5 03:20:00,317,0.0,0.0
2023-06-25 03:20:00,318,0.0,0.0
2023-06-25 03:20:00,319,0.0,0.0
2023-06-25 03:20:00,320,168.675049,122.0
2023-06-25 03:20:00,321,0.0,0.0
2023-06-25 03:20:00,322,84.5,68.0
2023-06-25 03:20:00,323,169.0,122.0
2023-06-25 03:20:00,324,169.0,122.0
2023-06-25 03:20:00,325,176.0,136.0
2023-06-25 03:20:00,326,146.389633,135.0
2023-06-25 03:20:00,327,143.013535,135.0
2023-06-25 03:20:00,328,176.0,150.0
2023-06-25 03:20:00,329,0.0,0.0
2023-06-25 03:20:00,330,0.0,0.0
2023-06-25 03:20:00,331,815.968628,644.669189
2023-06-25 03:20:00,332,645.0,645.0
2023-06-25 03:20:00,333,0.0,0.0
2023-06-25 03:20:00,334,0.0,0.0
2023-06-25 03:20:00,335,0.0,0.0
2023-06-25 03:20:00,336,0.0,0.0
2023-06-25 03:20:00,337,0.0,0.0
2023-06-25 03:20:00,338,0.0,0.0
2023-06-25 03:20:00,339,0.0,0.0
2023-06-25 03:20:00,340,818.0,679.572144
2023-06-25 03:20:00,341,0.0,0.0
2023-06-25 03:20:00,342,166.0,135.0
2023-06-25 03:20:00,343,0.0,0.0
2023-06-25 03:20:00,344,0.0,0.0
2023-06-25 03:20:00,345,0.0,0.0
2023-06-25 03:20:00,346,85.670807,80.091644
2023-06-25 03:20:00,347,0.0,0.0
2023-06-25 03:20:00,348,0.0,0.0
2023-06-25 03:20:00,349,0.0,0.0
2023-06-25 03:20:00,350,0.0,0.0
2023-06-25 03:20:00,351,0.0,0.0
2023-06-25 03:20:00,352,0.0,0.0
2023-06-25 03:20:00,353,0.0,0.0
2023-06-25 03:20:00,354,0.0,0.0
2023-06-25 03:20:00,355,0.0,0.0
2023-06-25 03:20:00,356,25.0,10.0
2023-06-25 03:20:00,357,26.5,10.0
2023-06-25 03:20:00,358,0.0,0.0
2023-06-25 03:20:00,359,0.0,0.0
2023-06-25 03:20:00,360,20.25,7.0
2023-06-25 03:20:00,361,0.0,0.0
2023-06-25 03:20:00,362,20.25,7.0
2023-06-25 03:20:00,363,20.25,10.0
2023-06-25 03:20:00,364,705.234863,665.0
2023-06-25 03:20:00,365,0.0,0.0
2023-06-25 03:20:00,366,548.0,479.897339
2023-06-25 03:20:00,367,0.0,0.0
2023-06-25 03:20:00,368,0.0,0.0
2023-06-25 03:20:00,369,0.0,0.0
2023-06-25 03:20:00,370,0.0,0.0
2023-06-25 03:20:00,371,0.0,0.0
2023-06-25 03:20:00,372,0.0,0.0
2023-06-25 03:20:00,373,0.0,0.0
2023-06-25 03:20:00,374,0.0,0.0
2023-06-25 03:20:00,375,0.0,0.0
2023-06-25 03:20:00,376,0.0,0.0
2023-06-25 03:20:00,377,0.0,0.0
2023-06-25 03:20:00,378,0.0,0.0
2023-06-25 03:20:00,379,0.0,0.0
2023-06-25 03:20:00,380,0.0,0.0
2023-06-25 03:20:00,381,0.0,0.0
2023-06-25 03:20:00,382,0.0,0.0
2023-06-25 03:20:00,383,0.0,0.0
2023-06-25 03:20:00,384,0.0,0.0
2023-06-25 03:20:00,385,282.0,188.018433
2023-06-25 03:20:00,386,282.0,188.55249
2023-06-25 03:20:00,387,277.0,204.0
2023-06-25 03:20:00,388,281.5,188.216797
2023-06-25 03:20:00,389,281.5,187.652222
2023-06-25 03:20:00,390,277.0,204.0
2023-06-25 03:20:00,419,0.0,0.0
2023-06-25 03:20:00,420,0.0,0.0
2023-06-25 03:20:00,421,0.0,0.0
2023-06-25 03:20:00,422,262.0,186.0
2023-06-25 03:20:00,423,262.0,186.0
2023-06-25 03:20:00,432,299.0,220.0
2023-06-25 03:20:00,433,387.479675,267.0
2023-06-25 03:20:00,434,280.5,189.016327
2023-06-25 03:20:00,435,280.5,189.016327
2023-06-25 03:20:00,436,283.0,189.016327
2023-06-25 03:20:00,437,283.0,189.016327
2023-06-25 03:20:00,438,284.0,206.0
2023-06-25 03:20:00,439,286.0,206.0
2023-06-25 03:20:00,440,163.5,120.0
2023-06-25 03:20:00,441,163.5,120.0
2023-06-25 03:20:00,442,174.0,120.0
2023-06-25 03:20:00,443,0.0,0.0
2023-06-25 03:20:00,444,0.0,0.0
2023-06-25 03:20:00,450,235.0,130.414734
2023-06-25 03:20:00,451,135.0,85.0
2023-06-25 03:20:00,452,0.0,0.0
2023-06-25 03:20:00,453,0.0,0.0
2023-06-25 03:20:00,459,397.385345,276.0
2023-06-25 03:20:00,467,0.0,0.0
2023-06-25 03:20:00,468,0.0,0.0
2023-06-25 03:20:00,469,0.0,0.0
2023-06-25 03:20:00,471,5.084282,0.0
2023-06-25 03:20:00,472,239.0,180.0
2023-06-25 03:20:00,473,121.0,90.0
2023-06-25 03:20:00,474,241.0,180.0
2023-06-25 03:20:00,475,116.0,90.0
2023-06-25 03:20:00,477,0.0,0.0
2023-06-25 03:20:00,478,0.0,0.0
2023-06-25 03:20:00,479,0.0,0.0
2023-06-25 03:20:00,480,248.0,173.994461
2023-06-25 03:20:00,481,248.0,173.994461
2023-06-25 03:20:00,482,256.0,173.994461
2023-06-25 03:20:00,485,0.0,0.0
2023-06-25 03:20:00,486,0.0,0.0
2023-06-25 03:20:00,487,0.0,0.0
2023-06-25 03:20:00,488,0.0,0.0
2023-06-25 03:20:00,489,1001.0,795.0
2023-06-25 03:20:00,490,1000.0,795.0
2023-06-25 03:20:00,491,969.0,791.0
2023-06-25 03:20:00,492,968.0,786.0
2023-06-25 03:20:00,493,993.0,795.0
2023-06-25 03:20:00,494,992.0,795.0
2023-06-25 03:20:00,495,300.0,200.0
2023-06-25 03:20:00,496,0.0,0.0
2023-06-25 03:20:00,497,0.0,0.0
2023-06-25 03:20:00,498,0.0,0.0
2023-06-25 03:20:00,499,365.0,265.0
2023-06-25 03:20:00,501,291.0,167.006409
2023-06-25 03:20:00,502,169.734741,169.734741
2023-06-25 03:20:00,503,292.0,204.0
2023-06-25 03:20:00,507,0.0,0.0
2023-06-25 03:20:00,508,0.0,0.0
2023-06-25 03:20:00,511,0.0,0.0
2023-06-25 03:20:00,512,0.0,0.0
2023-06-25 03:20:00,513,338.0,150.0
2023-06-25 03:20:00,514,134.0,120.0
2023-06-25 03:20:00,516,0.0,0.0
2023-06-25 03:20:00,521,0.0,0.0
2023-06-25 03:20:00,522,939.0,777.495178
2023-06-25 03:20:00,523,0.0,0.0
2023-06-25 03:20:00,524,0.0,0.0
2023-06-25 03:20:00,525,0.0,0.0
2023-06-25 03:20:00,526,242.457336,131.0
2023-06-25 03:20:00,527,1357.0,1058.099976
2023-06-25 03:20:00,528,131.0,131.0
2023-06-25 03:20:00,529,0.0,0.0
2023-06-25 03:20:00,530,0.0,0.0
2023-06-25 03:20:00,533,0.0,0.0
2023-06-25 03:20:00,534,0.0,0.0
2023-06-25 03:20:00,535,0.0,0.0
2023-06-25 03:20:00,536,97.666664,33.5
2023-06-25 03:20:00,537,97.666664,33.5
2023-06-25 03:20:00,538,104.666672,84.0
2023-06-25 03:20:00,539,0.0,0.0
2023-06-25 03:20:00,540,0.0,0.0
2023-06-25 03:20:00,541,0.0,0.0
2023-06-25 03:20:00,542,0.0,0.0
2023-06-25 03:20:00,544,0.0,0.0
2023-06-25 03:20:00,545,1012.0,795.0
2023-06-25 03:20:00,546,0.0,0.0
2023-06-25 03:20:00,547,0.0,0.0
2023-06-25 03:20:00,548,0.0,0.0
2023-06-25 03:20:00,549,244.99646,101.834167
2023-06-25 03:20:00,550,128.0,50.917084
2023-06-25 03:20:00,552,0.0,0.0
2023-06-25 03:20:00,553,0.0,0.0
2023-06-25 03:25:00,1,0.0,0.0
2023-06-25 03:25:00,2,0.0,0.0
2023-06-25 03:25:00,3,0.0,0.0
2023-06-25 03:25:00,4,406.165955,364.991486
2023-06-25 03:25:00,5,0.0,0.0
2023-06-25 03:25:00,6,0.0,0.0
2023-06-25 03:25:00,7,0.0,0.0
2023-06-25 03:25:00,8,0.0,0.0
2023-06-25 03:25:00,9,441.482086,364.917023
2023-06-25 03:25:00,10,0.0,0.0
2023-06-25 03:25:00,11,0.0,0.0
2023-06-25 03:25:00,12,350.0,200.0
2023-06-25 03:25:00,15,427.46579,396.334717
2023-06-25 03:25:00,16,0.0,0.0
2023-06-25 03:25:00,17,0.0,0.0
2023-06-25 03:25:00,18,466.0,380.018097
2023-06-25 03:25:00,27,615.0,615.0
2023-06-25 03:25:00,28,612.0,612.0
2023-06-25 03:25:00,29,612.0,612.0
2023-06-25 03:25:00,33,0.0,0.0
2023-06-25 03:25:00,36,999.0,795.0
2023-06-25 03:25:00,37,993.0,795.0
2023-06-25 03:25:00,43,380.0,281.0
2023-06-25 03:25:00,46,506.0,445.009064
2023-06-25 03:25:00,47,448.063141,409.996735
2023-06-25 03:25:00,48,462.713654,409.897614
2023-06-25 03:25:00,49,0.0,0.0
2023-06-25 03:25:00,50,0.0,0.0
2023-06-25 03:25:00,51,463.0,405.012726
2023-06-25 03:25:00,52,0.0,0.0
2023-06-25 03:25:00,53,0.0,0.0
2023-06-25 03:25:00,54,0.0,0.0
2023-06-25 03:25:00,55,0.0,0.0
2023-06-25 03:25:00,56,0.0,0.0
2023-06-25 03:25:00,57,0.0,0.0
2023-06-25 03:25:00,58,0.0,0.0
2023-06-25 03:25:00,59,0.0,0.0
2023-06-25 03:25:00,60,0.0,0.0
2023-06-25 03:25:00,61,462.024567,362.024567
2023-06-25 03:25:00,62,0.0,0.0
2023-06-25 03:25:00,63,360.0,281.031281
2023-06-25 03:25:00,64,0.0,0.0
2023-06-25 03:25:00,65,0.0,0.0
2023-06-25 03:25:00,66,439.851471,387.407379
2023-06-25 03:25:00,67,428.370758,401.392365
2023-06-25 03:25:00,68,0.0,0.0
2023-06-25 03:25:00,69,932.0,780.201904
2023-06-25 03:25:00,70,0.0,0.0
2023-06-25 03:25:00,71,0.0,0.0
2023-06-25 03:25:00,72,0.0,0.0
2023-06-25 03:25:00,73,0.0,0.0
2023-06-25 03:25:00,74,0.0,0.0
2023-06-25 03:25:00,75,0.0,0.0
2023-06-25 03:25:00,76,0.0,0.0
2023-06-25 03:25:00,77,0.0,0.0
2023-06-25 03:25:00,78,0.0,0.0
2023-06-25 03:25:00,79,0.0,0.0
2023-06-25 03:25:00,80,0.0,0.0
2023-06-25 03:25:00,83,403.654755,340.401459
2023-06-25 03:25:00,84,0.0,0.0
2023-06-25 03:25:00,85,0.0,0.0
2023-06-25 03:25:00,86,366.858521,320.0
2023-06-25 03:25:00,87,0.0,0.0
2023-06-25 03:25:00,88,385.174652,329.757294
2023-06-25 03:25:00,89,0.0,0.0
2023-06-25 03:25:00,90,457.0,380.018097
2023-06-25 03:25:00,91,897.454834,750.0
2023-06-25 03:25:00,92,0.0,0.0
2023-06-25 03:25:00,95,0.0,0.0
2023-06-25 03:25:00,96,0.0,0.0
2023-06-25 03:25:00,97,0.0,0.0
2023-06-25 03:25:00,98,0.0,0.0
2023-06-25 03:25:00,99,0.0,0.0
2023-06-25 03:25:00,100,0.0,0.0
2023-06-25 03:25:00,101,0.0,0.0
2023-06-25 03:25:00,102,0.0,0.0
2023-06-25 03:25:00,103,0.0,0.0
2023-06-25 03:25:00,104,0.0,0.0
2023-06-25 03:25:00,105,0.0,0.0
2023-06-25 03:25:00,106,0.0,0.0
2023-06-25 03:25:00,107,0.0,0.0
2023-06-25 03:25:00,108,0.0,0.0
2023-06-25 03:25:00,112,0.0,0.0
2023-06-25 03:25:00,113,0.0,0.0
2023-06-25 03:25:00,114,0.0,0.0
2023-06-25 03:25:00,115,0.0,0.0
2023-06-25 03:25:00,116,917.99292,750.045654
2023-06-25 03:25:00,117,0.0,0.0
2023-06-25 03:25:00,118,0.0,0.0
2023-06-25 03:25:00,119,0.0,0.0
2023-06-25 03:25:00,120,0.0,0.0
2023-06-25 03:25:00,126,0.0,0.0
2023-06-25 03:25:00,127,0.0,0.0
2023-06-25 03:25:00,128,996.0,750.0
2023-06-25 03:25:00,129,994.0,750.0
2023-06-25 03:25:00,130,0.0,0.0
2023-06-25 03:25:00,131,986.0,718.0
2023-06-25 03:25:00,132,948.0,758.0
2023-06-25 03:25:00,133,971.0,755.0
2023-06-25 03:25:00,134,0.0,0.0
2023-06-25 03:25:00,135,291.0,236.417206
2023-06-25 03:25:00,136,162.5,109.996994
2023-06-25 03:25:00,137,162.5,109.996994
2023-06-25 03:25:00,138,186.0,123.0
2023-06-25 03:25:00,139,295.0,205.0
2023-06-25 03:25:00,140,295.0,205.0
2023-06-25 03:25:00,141,272.0,188.0
2023-06-25 03:25:00,142,171.0,88.0
2023-06-25 03:25:00,143,171.0,88.907463
2023-06-25 03:25:00,144,187.0,104.0
2023-06-25 03:25:00,145,169.5,88.436272
2023-06-25 03:25:00,146,169.5,88.200645
2023-06-25 03:25:00,147,179.0,104.0
2023-06-25 03:25:00,150,0.0,0.0
2023-06-25 03:25:00,151,0.0,0.0
2023-06-25 03:25:00,152,0.0,0.0
2023-06-25 03:25:00,153,0.0,0.0
2023-06-25 03:25:00,154,0.0,0.0
2023-06-25 03:25:00,155,0.0,0.0
2023-06-25 03:25:00,156,401.0,350.0
2023-06-25 03:25:00,158,0.0,0.0
2023-06-25 03:25:00,159,0.0,0.0
2023-06-25 03:25:00,160,0.0,0.0
2023-06-25 03:25:00,161,0.0,0.0
2023-06-25 03:25:00,162,0.0,0.0
2023-06-25 03:25:00,166,0.0,0.0
2023-06-25 03:25:00,167,0.0,0.0
2023-06-25 03:25:00,168,0.0,0.0
2023-06-25 03:25:00,169,0.0,0.0
2023-06-25 03:25:00,170,0.0,0.0
2023-06-25 03:25:00,171,0.0,0.0
2023-06-25 03:25:00,172,0.0,0.0
2023-06-25 03:25:00,173,0.0,0.0
2023-06-25 03:25:00,174,0.0,0.0
2023-06-25 03:25:00,175,298.0,162.0
2023-06-25 03:25:00,176,298.0,163.762299
2023-06-25 03:25:00,177,299.0,216.0
2023-06-25 03:25:00,178,0.0,0.0
2023-06-25 03:25:00,179,0.0,0.0
2023-06-25 03:25:00,180,0.0,0.0
2023-06-25 03:25:00,181,0.0,0.0
2023-06-25 03:25:00,182,0.0,0.0
2023-06-25 03:25:00,183,0.0,0.0
2023-06-25 03:25:00,184,0.0,0.0
2023-06-25 03:25:00,185,0.0,0.0
2023-06-25 03:25:00,186,0.0,0.0
2023-06-25 03:25:00,187,10.184095,0.0
2023-06-25 03:25:00,188,7.582259,0.0
2023-06-25 03:25:00,189,183.0,120.0
2023-06-25 03:25:00,190,998.0,795.0
2023-06-25 03:25:00,191,999.0,795.0
2023-06-25 03:25:00,193,0.0,0.0
2023-06-25 03:25:00,194,0.0,0.0
2023-06-25 03:25:00,195,0.0,0.0
2023-06-25 03:25:00,196,0.0,0.0
2023-06-25 03:25:00,197,200.0,120.0
2023-06-25 03:25:00,198,0.0,0.0
2023-06-25 03:25:00,200,0.0,0.0
2023-06-25 03:25:00,207,0.0,0.0
2023-06-25 03:25:00,208,0.0,0.0
2023-06-25 03:25:00,209,0.0,0.0
2023-06-25 03:25:00,210,0.0,0.0
2023-06-25 03:25:00,211,0.0,0.0
2023-06-25 03:25:00,212,0.0,0.0
2023-06-25 03:25:00,213,0.0,0.0
2023-06-25 03:25:00,214,0.0,0.0
2023-06-25 03:25:00,215,0.0,0.0
2023-06-25 03:25:00,216,0.0,0.0
2023-06-25 03:25:00,217,27.0,20.99826
2023-06-25 03:25:00,218,0.0,0.0
2023-06-25 03:25:00,219,27.0,20.99826
2023-06-25 03:25:00,220,0.0,0.0
2023-06-25 03:25:00,231,0.0,0.0
2023-06-25 03:25:00,232,0.0,0.0
2023-06-25 03:25:00,233,0.0,0.0
2023-06-25 03:25:00,234,0.0,0.0
2023-06-25 03:25:00,237,0.0,0.0
2023-06-25 03:25:00,238,0.0,0.0
2023-06-25 03:25:00,240,286.0,200.0
2023-06-25 03:25:00,241,143.0,100.0
2023-06-25 03:25:00,242,0.0,0.0
2023-06-25 03:25:00,243,0.0,0.0
2023-06-25 03:25:00,244,0.0,0.0
2023-06-25 03:25:00,247,0.0,0.0
2023-06-25 03:25:00,248,0.0,0.0
2023-06-25 03:25:00,249,162.0,99.553833
2023-06-25 03:25:00,250,0.0,0.0
2023-06-25 03:25:00,251,162.0,99.553833
2023-06-25 03:25:00,252,180.0,130.0
2023-06-25 03:25:00,253,0.0,0.0
2023-06-25 03:25:00,254,0.0,0.0
2023-06-25 03:25:00,255,253.5,175.0
2023-06-25 03:25:00,256,253.5,175.0
2023-06-25 03:25:00,257,267.0,222.0
2023-06-25 03:25:00,258,253.0,172.002289
2023-06-25 03:25:00,259,253.0,172.002289
2023-06-25 03:25:00,260,243.0,212.0
2023-06-25 03:25:00,264,0.0,0.0
2023-06-25 03:25:00,265,10.0,5.000229
2023-06-25 03:25:00,266,300.0,230.0
2023-06-25 03:25:00,267,0.0,0.0
2023-06-25 03:25:00,268,0.0,0.0
2023-06-25 03:25:00,269,0.0,0.0
2023-06-25 03:25:00,270,0.0,0.0
2023-06-25 03:25:00,271,0.0,0.0
2023-06-25 03:25:00,272,0.0,0.0
2023-06-25 03:25:00,273,0.0,0.0
2023-06-25 03:25:00,274,0.0,0.0
2023-06-25 03:25:00,275,0.0,0.0
2023-06-25 03:25:00,276,0.0,0.0
2023-06-25 03:25:00,277,0.0,0.0
2023-06-25 03:25:00,278,0.0,0.0
2023-06-25 03:25:00,279,0.0,0.0
2023-06-25 03:25:00,280,0.0,0.0
2023-06-25 03:25:00,281,0.0,0.0
2023-06-25 03:25:00,282,0.0,0.0
2023-06-25 03:25:00,283,0.0,0.0
2023-06-25 03:25:00,284,0.0,0.0
2023-06-25 03:25:00,285,0.0,0.0
2023-06-25 03:25:00,286,0.0,0.0
2023-06-25 03:25:00,287,0.0,0.0
2023-06-25 03:25:00,288,0.0,0.0
2023-06-25 03:25:00,289,0.0,0.0
2023-06-25 03:25:00,290,0.0,0.0
2023-06-25 03:25:00,291,0.0,0.0
2023-06-25 03:25:00,292,0.0,0.0
2023-06-25 03:25:00,293,0.0,0.0
2023-06-25 03:25:00,294,0.0,0.0
2023-06-25 03:25:00,299,188.0,133.0
2023-06-25 03:25:00,300,188.0,133.0
2023-06-25 03:25:00,301,187.0,133.0
2023-06-25 03:25:00,302,0.0,0.0
2023-06-25 03:25:00,303,204.0,128.999451
2023-06-25 03:25:00,304,101.0,64.499725
2023-06-25 03:25:00,305,384.0,310.000916
2023-06-25 03:25:00,306,0.0,0.0
2023-06-25 03:25:00,307,0.0,0.0
2023-06-25 03:25:00,308,155.5,119.995728
2023-06-25 03:25:00,309,155.5,119.995728
2023-06-25 03:25:00,310,169.0,122.0
2023-06-25 03:25:00,311,0.0,0.0
2023-06-25 03:25:00,312,0.0,0.0
2023-06-25 03:25:00,313,0.0,0.0
2023-06-25 03:25:00,314,0.0,0.0
2023-06-25 03:25:00,315,0.0,0.0
2023-06-25 03:25:00,316,0.0,0.0
2023-06-25 03:25:00,317,0.0,0.0
2023-06-25 03:25:00,318,0.0,0.0
2023-06-25 03:25:00,319,0.0,0.0
2023-06-25 03:25:00,320,168.640686,122.0
2023-06-25 03:25:00,321,0.0,0.0
2023-06-25 03:25:00,322,84.5,68.0
2023-06-25 03:25:00,323,169.0,122.0
2023-06-25 03:25:00,324,169.0,122.0
2023-06-25 03:25:00,325,176.0,136.0
2023-06-25 03:25:00,326,144.634811,135.0
2023-06-25 03:25:00,327,142.698807,135.0
2023-06-25 03:25:00,328,176.0,150.0
2023-06-25 03:25:00,329,0.0,0.0
2023-06-25 03:25:00,330,0.0,0.0
2023-06-25 03:25:00,331,815.968628,644.669189
2023-06-25 03:25:00,332,645.0,645.0
2023-06-25 03:25:00,333,0.0,0.0
2023-06-25 03:25:00,334,0.0,0.0
2023-06-25 03:25:00,335,0.0,0.0
2023-06-25 03:25:00,336,0.0,0.0
2023-06-25 03:25:00,337,0.0,0.0
2023-06-25 03:25:00,338,0.0,0.0
2023-06-25 03:25:00,339,0.0,0.0
2023-06-25 03:25:00,340,818.0,679.655151
2023-06-25 03:25:00,341,0.0,0.0
2023-06-25 03:25:00,342,166.0,135.0
2023-06-25 03:25:00,343,0.0,0.0
2023-06-25 03:25:00,344,0.0,0.0
2023-06-25 03:25:00,345,0.0,0.0
2023-06-25 03:25:00,346,84.497742,80.091644
2023-06-25 03:25:00,347,0.0,0.0
2023-06-25 03:25:00,348,0.0,0.0
2023-06-25 03:25:00,349,0.0,0.0
2023-06-25 03:25:00,350,0.0,0.0
2023-06-25 03:25:00,351,0.0,0.0
2023-06-25 03:25:00,352,0.0,0.0
2023-06-25 03:25:00,353,0.0,0.0
2023-06-25 03:25:00,354,0.0,0.0
2023-06-25 03:25:00,355,0.0,0.0
2023-06-25 03:25:00,356,25.0,10.0
2023-06-25 03:25:00,357,26.5,10.0
2023-06-25 03:25:00,358,0.0,0.0
2023-06-25 03:25:00,359,0.0,0.0
2023-06-25 03:25:00,360,20.25,7.0
2023-06-25 03:25:00,361,0.0,0.0
2023-06-25 03:25:00,362,20.25,7.0
2023-06-25 03:25:00,363,20.25,10.0
2023-06-25 03:25:00,364,705.234863,665.0
2023-06-25 03:25:00,365,0.0,0.0
2023-06-25 03:25:00,366,548.0,479.897339
2023-06-25 03:25:00,367,0.0,0.0
2023-06-25 03:25:00,368,0.0,0.0
2023-06-25 03:25:00,369,0.0,0.0
2023-06-25 03:25:00,370,0.0,0.0
2023-06-25 03:25:00,371,0.0,0.0
2023-06-25 03:25:00,372,0.0,0.0
2023-06-25 03:25:00,373,0.0,0.0
2023-06-25 03:25:00,374,0.0,0.0
2023-06-25 03:25:00,375,0.0,0.0
2023-06-25 03:25:00,376,0.0,0.0
2023-06-25 03:25:00,377,0.0,0.0
2023-06-25 03:25:00,378,0.0,0.0
2023-06-25 03:25:00,379,0.0,0.0
2023-06-25 03:25:00,380,0.0,0.0
2023-06-25 03:25:00,381,0.0,0.0
2023-06-25 03:25:00,382,0.0,0.0
2023-06-25 03:25:00,383,0.0,0.0
2023-06-25 03:25:00,384,0.0,0.0
2023-06-25 03:25:00,385,282.0,187.987915
2023-06-25 03:25:00,386,282.0,188.857727
2023-06-25 03:25:00,387,277.0,204.0
2023-06-25 03:25:00,388,281.5,188.216797
2023-06-25 03:25:00,389,281.5,187.652222
2023-06-25 03:25:00,390,277.0,204.0
2023-06-25 03:25:00,419,0.0,0.0
2023-06-25 03:25:00,420,0.0,0.0
2023-06-25 03:25:00,421,0.0,0.0
2023-06-25 03:25:00,422,262.0,186.0
2023-06-25 03:25:00,423,262.0,186.0
2023-06-25 03:25:00,432,299.0,220.0
2023-06-25 03:25:00,433,382.188751,267.0
2023-06-25 03:25:00,434,280.5,189.016327
2023-06-25 03:25:00,435,280.5,189.016327
2023-06-25 03:25:00,436,283.0,189.016327
2023-06-25 03:25:00,437,283.0,189.016327
2023-06-25 03:25:00,438,284.0,206.0
2023-06-25 03:25:00,439,286.0,206.0
2023-06-25 03:25:00,440,163.5,120.0
2023-06-25 03:25:00,441,163.5,120.0
2023-06-25 03:25:00,442,174.0,120.0
2023-06-25 03:25:00,443,0.0,0.0
2023-06-25 03:25:00,444,0.0,0.0
2023-06-25 03:25:00,450,235.0,130.368958
2023-06-25 03:25:00,451,135.0,85.0
2023-06-25 03:25:00,452,0.0,0.0
2023-06-25 03:25:00,453,0.0,0.0
2023-06-25 03:25:00,459,397.135529,276.0
2023-06-25 03:25:00,467,0.0,0.0
2023-06-25 03:25:00,468,0.0,0.0
2023-06-25 03:25:00,469,0.0,0.0
2023-06-25 03:25:00,471,3.983676,0.0
2023-06-25 03:25:00,472,239.0,180.0
2023-06-25 03:25:00,473,121.0,90.0
2023-06-25 03:25:00,474,241.0,180.0
2023-06-25 03:25:00,475,116.0,90.0
2023-06-25 03:25:00,477,0.0,0.0
2023-06-25 03:25:00,478,0.0,0.0
2023-06-25 03:25:00,479,0.0,0.0
2023-06-25 03:25:00,480,248.0,173.994461
2023-06-25 03:25:00,481,248.0,173.994461
2023-06-25 03:25:00,482,256.0,173.994461
2023-06-25 03:25:00,485,0.0,0.0
2023-06-25 03:25:00,486,0.0,0.0
2023-06-25 03:25:00,487,0.0,0.0
2023-06-25 03:25:00,488,0.0,0.0
2023-06-25 03:25:00,489,1001.0,795.0
2023-06-25 03:25:00,490,1000.0,795.0
2023-06-25 03:25:00,491,969.0,791.0
2023-06-25 03:25:00,492,968.0,786.0
2023-06-25 03:25:00,493,993.0,795.0
2023-06-25 03:25:00,494,992.0,795.0
2023-06-25 03:25:00,495,300.0,200.0
2023-06-25 03:25:00,496,0.0,0.0
2023-06-25 03:25:00,497,0.0,0.0
2023-06-25 03:25:00,498,0.0,0.0
2023-06-25 03:25:00,499,365.0,265.0
2023-06-25 03:25:00,501,291.0,167.006409
2023-06-25 03:25:00,502,175.59436,175.59436
2023-06-25 03:25:00,503,292.0,204.0
2023-06-25 03:25:00,507,0.0,0.0
2023-06-25 03:25:00,508,0.0,0.0
2023-06-25 03:25:00,511,0.0,0.0
2023-06-25 03:25:00,512,0.0,0.0
2023-06-25 03:25:00,513,338.0,150.0
2023-06-25 03:25:00,514,134.0,120.0
2023-06-25 03:25:00,516,0.0,0.0
2023-06-25 03:25:00,521,0.0,0.0
2023-06-25 03:25:00,522,939.0,760.77948
2023-06-25 03:25:00,523,0.0,0.0
2023-06-25 03:25:00,524,0.0,0.0
2023-06-25 03:25:00,525,0.0,0.0
2023-06-25 03:25:00,526,238.612,131.0
2023-06-25 03:25:00,527,1357.0,1058.099976
2023-06-25 03:25:00,528,131.0,131.0
2023-06-25 03:25:00,529,0.0,0.0
2023-06-25 03:25:00,530,0.0,0.0
2023-06-25 03:25:00,533,0.0,0.0
2023-06-25 03:25:00,534,0.0,0.0
2023-06-25 03:25:00,535,0.0,0.0
2023-06-25 03:25:00,536,97.666664,33.5
2023-06-25 03:25:00,537,97.666664,33.5
2023-06-25 03:25:00,538,104.666672,84.0
2023-06-25 03:25:00,539,0.0,0.0
2023-06-25 03:25:00,540,0.0,0.0
2023-06-25 03:25:00,541,0.0,0.0
2023-06-25 03:25:00,542,0.0,0.0
2023-06-25 03:25:00,544,0.0,0.0
2023-06-25 03:25:00,545,1012.0,795.0
2023-06-25 03:25:00,546,0.0,0.0
2023-06-25 03:25:00,547,0.0,0.0
2023-06-25 03:25:00,548,0.0,0.0
2023-06-25 03:25:00,549,244.99646,101.834167
2023-06-25 03:25:00,550,128.0,50.917084
2023-06-25 03:25:00,552,0.0,0.0
2023-06-25 03:25:00,553,0.0,0.0
2023-06-25 03:30:00,1,0.0,0.0
2023-06-25 03:30:00,2,0.0,0.0
2023-06-25 03:30:00,3,0.0,0.0
2023-06-25 03:30:00,4,397.201263,364.991486
2023-06-25 03:30:00,5,0.0,0.0
2023-06-25 03:30:00,6,0.0,0.0
2023-06-25 03:30:00,7,0.0,0.0
2023-06-25 03:30:00,8,0.0,0.0
2023-06-25 03:30:00,9,441.026581,364.966705
2023-06-25 03:30:00,10,0.0,0.0
2023-06-25 03:30:00,11,0.0,0.0
2023-06-25 03:30:00,12,350.0,200.0
2023-06-25 03:30:00,15,430.530212,396.334717
2023-06-25 03:30:00,16,0.0,0.0
2023-06-25 03:30:00,17,0.0,0.0
2023-06-25 03:30:00,18,466.0,380.018097
2023-06-25 03:30:00,27,615.0,615.0
2023-06-25 03:30:00,28,612.0,612.0
2023-06-25 03:30:00,29,612.0,612.0
2023-06-25 03:30:00,33,0.0,0.0
2023-06-25 03:30:00,36,999.0,795.0
2023-06-25 03:30:00,37,993.0,795.0
2023-06-25 03:30:00,43,380.0,281.0
2023-06-25 03:30:00,46,506.0,446.543427
2023-06-25 03:30:00,47,460.446106,409.996735
2023-06-25 03:30:00,48,462.713654,410.591827
2023-06-25 03:30:00,49,0.0,0.0
2023-06-25 03:30:00,50,0.0,0.0
2023-06-25 03:30:00,51,463.0,405.012726
2023-06-25 03:30:00,52,0.0,0.0
2023-06-25 03:30:00,53,0.0,0.0
2023-06-25 03:30:00,54,0.0,0.0
2023-06-25 03:30:00,55,0.0,0.0
2023-06-25 03:30:00,56,0.0,0.0
2023-06-25 03:30:00,57,0.0,0.0
2023-06-25 03:30:00,58,0.0,0.0
2023-06-25 03:30:00,59,0.0,0.0
2023-06-25 03:30:00,60,0.0,0.0
2023-06-25 03:30:00,61,461.338715,361.338715
2023-06-25 03:30:00,62,0.0,0.0
2023-06-25 03:30:00,63,360.0,284.928131
2023-06-25 03:30:00,64,0.0,0.0
2023-06-25 03:30:00,65,0.0,0.0
2023-06-25 03:30:00,66,439.851471,387.208893
2023-06-25 03:30:00,67,428.370758,401.367584
2023-06-25 03:30:00,68,0.0,0.0
2023-06-25 03:30:00,69,932.0,780.087402
2023-06-25 03:30:00,70,0.0,0.0
2023-06-25 03:30:00,71,0.0,0.0
2023-06-25 03:30:00,72,0.0,0.0
2023-06-25 03:30:00,73,0.0,0.0
2023-06-25 03:30:00,74,0.0,0.0
2023-06-25 03:30:00,75,0.0,0.0
2023-06-25 03:30:00,76,0.0,0.0
2023-06-25 03:30:00,77,0.0,0.0
2023-06-25 03:30:00,78,0.0,0.0
2023-06-25 03:30:00,79,0.0,0.0
2023-06-25 03:30:00,80,0.0,0.0
2023-06-25 03:30:00,83,404.560089,340.401459
2023-06-25 03:30:00,84,0.0,0.0
2023-06-25 03:30:00,85,0.0,0.0
2023-06-25 03:30:00,86,370.334351,320.0
2023-06-25 03:30:00,87,0.0,0.0
2023-06-25 03:30:00,88,381.622009,329.757294
2023-06-25 03:30:00,89,0.0,0.0
2023-06-25 03:30:00,90,457.0,380.018097
2023-06-25 03:30:00,91,897.454834,750.0
2023-06-25 03:30:00,92,0.0,0.0
2023-06-25 03:30:00,95,0.0,0.0
2023-06-25 03:30:00,96,0.0,0.0
2023-06-25 03:30:00,97,0.0,0.0
2023-06-25 03:30:00,98,0.0,0.0
2023-06-25 03:30:00,99,0.0,0.0
2023-06-25 03:30:00,100,0.0,0.0
2023-06-25 03:30:00,101,0.0,0.0
2023-06-25 03:30:00,102,0.0,0.0
2023-06-25 03:30:00,103,0.0,0.0
2023-06-25 03:30:00,104,0.0,0.0
2023-06-25 03:30:00,105,0.0,0.0
2023-06-25 03:30:00,106,0.0,0.0
2023-06-25 03:30:00,107,0.0,0.0
2023-06-25 03:30:00,108,0.0,0.0
2023-06-25 03:30:00,112,0.0,0.0
2023-06-25 03:30:00,113,0.0,0.0
2023-06-25 03:30:00,114,0.0,0.0
2023-06-25 03:30:00,115,0.0,0.0
2023-06-25 03:30:00,116,917.99292,750.045654
2023-06-25 03:30:00,117,0.0,0.0
2023-06-25 03:30:00,118,0.0,0.0
2023-06-25 03:30:00,119,0.0,0.0
2023-06-25 03:30:00,120,0.0,0.0
2023-06-25 03:30:00,126,0.0,0.0
2023-06-25 03:30:00,127,0.0,0.0
2023-06-25 03:30:00,128,996.0,750.0
2023-06-25 03:30:00,129,994.0,750.0
2023-06-25 03:30:00,130,0.0,0.0
2023-06-25 03:30:00,131,986.0,718.0
2023-06-25 03:30:00,132,948.0,758.0
2023-06-25 03:30:00,133,971.0,755.0
2023-06-25 03:30:00,134,0.0,0.0
2023-06-25 03:30:00,135,291.0,234.534058
2023-06-25 03:30:00,136,162.5,109.996994
2023-06-25 03:30:00,137,162.5,109.996994
2023-06-25 03:30:00,138,186.0,123.0
2023-06-25 03:30:00,139,295.0,205.0
2023-06-25 03:30:00,140,295.0,205.0
2023-06-25 03:30:00,141,272.0,188.0
2023-06-25 03:30:00,142,171.0,88.0
2023-06-25 03:30:00,143,171.0,88.907463
2023-06-25 03:30:00,144,187.0,104.0
2023-06-25 03:30:00,145,169.5,88.436272
2023-06-25 03:30:00,146,169.5,88.436272
2023-06-25 03:30:00,147,179.0,104.0
2023-06-25 03:30:00,150,0.0,0.0
2023-06-25 03:30:00,151,0.0,0.0
2023-06-25 03:30:00,152,0.0,0.0
2023-06-25 03:30:00,153,0.0,0.0
2023-06-25 03:30:00,154,0.0,0.0
2023-06-25 03:30:00,155,0.0,0.0
2023-06-25 03:30:00,156,401.0,350.0
2023-06-25 03:30:00,158,0.0,0.0
2023-06-25 03:30:00,159,0.0,0.0
2023-06-25 03:30:00,160,0.0,0.0
2023-06-25 03:30:00,161,0.0,0.0
2023-06-25 03:30:00,162,0.0,0.0
2023-06-25 03:30:00,166,0.0,0.0
2023-06-25 03:30:00,167,0.0,0.0
2023-06-25 03:30:00,168,0.0,0.0
2023-06-25 03:30:00,169,0.0,0.0
2023-06-25 03:30:00,170,0.0,0.0
2023-06-25 03:30:00,171,0.0,0.0
2023-06-25 03:30:00,172,0.0,0.0
2023-06-25 03:30:00,173,0.0,0.0
2023-06-25 03:30:00,174,0.0,0.0
2023-06-25 03:30:00,175,298.0,162.0
2023-06-25 03:30:00,176,298.0,163.686005
2023-06-25 03:30:00,177,299.0,216.0
2023-06-25 03:30:00,178,0.0,0.0
2023-06-25 03:30:00,179,0.0,0.0
2023-06-25 03:30:00,180,0.0,0.0
2023-06-25 03:30:00,181,0.0,0.0
2023-06-25 03:30:00,182,0.0,0.0
2023-06-25 03:30:00,183,0.0,0.0
2023-06-25 03:30:00,184,0.0,0.0
2023-06-25 03:30:00,185,0.0,0.0
2023-06-25 03:30:00,186,0.0,0.0
2023-06-25 03:30:00,187,0.0,0.0
2023-06-25 03:30:00,188,0.0,0.0
2023-06-25 03:30:00,189,0.0,0.0
2023-06-25 03:30:00,190,998.0,795.0
2023-06-25 03:30:00,191,999.0,795.0
2023-06-25 03:30:00,193,0.0,0.0
2023-06-25 03:30:00,194,0.0,0.0
2023-06-25 03:30:00,195,0.0,0.0
2023-06-25 03:30:00,196,0.0,0.0
2023-06-25 03:30:00,197,200.0,120.0
2023-06-25 03:30:00,198,0.0,0.0
2023-06-25 03:30:00,200,0.0,0.0
2023-06-25 03:30:00,207,0.0,0.0
2023-06-25 03:30:00,208,0.0,0.0
2023-06-25 03:30:00,209,0.0,0.0
2023-06-25 03:30:00,210,0.0,0.0
2023-06-25 03:30:00,211,0.0,0.0
2023-06-25 03:30:00,212,0.0,0.0
2023-06-25 03:30:00,213,0.0,0.0
2023-06-25 03:30:00,214,0.0,0.0
2023-06-25 03:30:00,215,0.0,0.0
2023-06-25 03:30:00,216,0.0,0.0
2023-06-25 03:30:00,217,27.0,20.99826
2023-06-25 03:30:00,218,0.0,0.0
2023-06-25 03:30:00,219,27.0,20.99826
2023-06-25 03:30:00,220,0.0,0.0
2023-06-25 03:30:00,231,0.0,0.0
2023-06-25 03:30:00,232,0.0,0.0
2023-06-25 03:30:00,233,0.0,0.0
2023-06-25 03:30:00,234,0.0,0.0
2023-06-25 03:30:00,237,0.0,0.0
2023-06-25 03:30:00,238,0.0,0.0
2023-06-25 03:30:00,240,286.0,200.0
2023-06-25 03:30:00,241,143.0,100.0
2023-06-25 03:30:00,242,0.0,0.0
2023-06-25 03:30:00,243,0.0,0.0
2023-06-25 03:30:00,244,0.0,0.0
2023-06-25 03:30:00,247,0.0,0.0
2023-06-25 03:30:00,248,0.0,0.0
2023-06-25 03:30:00,249,162.0,99.645386
2023-06-25 03:30:00,250,0.0,0.0
2023-06-25 03:30:00,251,162.0,99.590454
2023-06-25 03:30:00,252,180.0,130.0
2023-06-25 03:30:00,253,0.0,0.0
2023-06-25 03:30:00,254,0.0,0.0
2023-06-25 03:30:00,255,253.5,175.0
2023-06-25 03:30:00,256,253.5,175.0
2023-06-25 03:30:00,257,267.0,222.0
2023-06-25 03:30:00,258,253.0,172.002289
2023-06-25 03:30:00,259,253.0,172.002289
2023-06-25 03:30:00,260,243.0,212.0
2023-06-25 03:30:00,264,0.0,0.0
2023-06-25 03:30:00,265,10.0,5.000229
2023-06-25 03:30:00,266,300.0,230.0
2023-06-25 03:30:00,267,0.0,0.0
2023-06-25 03:30:00,268,0.0,0.0
2023-06-25 03:30:00,269,0.0,0.0
2023-06-25 03:30:00,270,0.0,0.0
2023-06-25 03:30:00,271,0.0,0.0
2023-06-25 03:30:00,272,0.0,0.0
2023-06-25 03:30:00,273,0.0,0.0
2023-06-25 03:30:00,274,0.0,0.0
2023-06-25 03:30:00,275,0.0,0.0
2023-06-25 03:30:00,276,0.0,0.0
2023-06-25 03:30:00,277,0.0,0.0
2023-06-25 03:30:00,278,0.0,0.0
2023-06-25 03:30:00,279,0.0,0.0
2023-06-25 03:30:00,280,0.0,0.0
2023-06-25 03:30:00,281,0.0,0.0
2023-06-25 03:30:00,282,0.0,0.0
2023-06-25 03:30:00,283,0.0,0.0
2023-06-25 03:30:00,284,0.0,0.0
2023-06-25 03:30:00,285,0.0,0.0
2023-06-25 03:30:00,286,0.0,0.0
2023-06-25 03:30:00,287,0.0,0.0
2023-06-25 03:30:00,288,0.0,0.0
2023-06-25 03:30:00,289,0.0,0.0
2023-06-25 03:30:00,290,0.0,0.0
2023-06-25 03:30:00,291,0.0,0.0
2023-06-25 03:30:00,292,0.0,0.0
2023-06-25 03:30:00,293,0.0,0.0
2023-06-25 03:30:00,294,0.0,0.0
2023-06-25 03:30:00,299,188.0,133.0
2023-06-25 03:30:00,300,188.0,133.0
2023-06-25 03:30:00,301,187.0,133.0
2023-06-25 03:30:00,302,0.0,0.0
2023-06-25 03:30:00,303,204.0,128.999451
2023-06-25 03:30:00,304,101.0,64.499725
2023-06-25 03:30:00,305,384.0,310.000916
2023-06-25 03:30:00,306,0.0,0.0
2023-06-25 03:30:00,307,0.0,0.0
2023-06-25 03:30:00,308,155.5,119.995728
2023-06-25 03:30:00,309,155.5,119.995728
2023-06-25 03:30:00,310,169.0,122.0
2023-06-25 03:30:00,311,0.0,0.0
2023-06-25 03:30:00,312,0.0,0.0
2023-06-25 03:30:00,313,0.0,0.0
2023-06-25 03:30:00,314,0.0,0.0
2023-06-25 03:30:00,315,0.0,0.0
2023-06-25 03:30:00,316,0.0,0.0
2023-06-25 03:30:00,317,0.0,0.0
2023-06-25 03:30:00,318,0.0,0.0
2023-06-25 03:30:00,319,0.0,0.0
2023-06-25 03:30:00,320,168.766602,122.0
2023-06-25 03:30:00,321,0.0,0.0
2023-06-25 03:30:00,322,84.5,68.0
2023-06-25 03:30:00,323,169.0,122.0
2023-06-25 03:30:00,324,169.0,122.0
2023-06-25 03:30:00,325,176.0,136.0
2023-06-25 03:30:00,326,145.950943,135.0
2023-06-25 03:30:00,327,143.452225,135.0
2023-06-25 03:30:00,328,176.0,150.0
2023-06-25 03:30:00,329,0.0,0.0
2023-06-25 03:30:00,330,0.0,0.0
2023-06-25 03:30:00,331,815.968628,648.737427
2023-06-25 03:30:00,332,645.0,645.0
2023-06-25 03:30:00,333,0.0,0.0
2023-06-25 03:30:00,334,0.0,0.0
2023-06-25 03:30:00,335,0.0,0.0
2023-06-25 03:30:00,336,0.0,0.0
2023-06-25 03:30:00,337,0.0,0.0
2023-06-25 03:30:00,338,0.0,0.0
2023-06-25 03:30:00,339,0.0,0.0
2023-06-25 03:30:00,340,818.0,679.032837
2023-06-25 03:30:00,341,0.0,0.0
2023-06-25 03:30:00,342,166.0,135.0
2023-06-25 03:30:00,343,0.0,0.0
2023-06-25 03:30:00,344,0.0,0.0
2023-06-25 03:30:00,345,0.0,0.0
2023-06-25 03:30:00,346,86.082794,80.091644
2023-06-25 03:30:00,347,0.0,0.0
2023-06-25 03:30:00,348,0.0,0.0
2023-06-25 03:30:00,349,0.0,0.0
2023-06-25 03:30:00,350,0.0,0.0
2023-06-25 03:30:00,351,0.0,0.0
2023-06-25 03:30:00,352,0.0,0.0
2023-06-25 03:30:00,353,0.0,0.0
2023-06-25 03:30:00,354,0.0,0.0
2023-06-25 03:30:00,355,0.0,0.0
2023-06-25 03:30:00,356,25.0,10.0
2023-06-25 03:30:00,357,26.5,10.0
2023-06-25 03:30:00,358,0.0,0.0
2023-06-25 03:30:00,359,0.0,0.0
2023-06-25 03:30:00,360,20.25,7.0
2023-06-25 03:30:00,361,0.0,0.0
2023-06-25 03:30:00,362,20.25,7.0
2023-06-25 03:30:00,363,20.25,10.0
2023-06-25 03:30:00,364,705.234863,665.0
2023-06-25 03:30:00,365,0.0,0.0
2023-06-25 03:30:00,366,548.0,479.897339
2023-06-25 03:30:00,367,0.0,0.0
2023-06-25 03:30:00,368,0.0,0.0
2023-06-25 03:30:00,369,0.0,0.0
2023-06-25 03:30:00,370,0.0,0.0
2023-06-25 03:30:00,371,0.0,0.0
2023-06-25 03:30:00,372,0.0,0.0
2023-06-25 03:30:00,373,0.0,0.0
2023-06-25 03:30:00,374,0.0,0.0
2023-06-25 03:30:00,375,0.0,0.0
2023-06-25 03:30:00,376,0.0,0.0
2023-06-25 03:30:00,377,0.0,0.0
2023-06-25 03:30:00,378,0.0,0.0
2023-06-25 03:30:00,379,0.0,0.0
2023-06-25 03:30:00,380,0.0,0.0
2023-06-25 03:30:00,381,0.0,0.0
2023-06-25 03:30:00,382,0.0,0.0
2023-06-25 03:30:00,383,0.0,0.0
2023-06-25 03:30:00,384,0.0,0.0
2023-06-25 03:30:00,385,282.0,187.987915
2023-06-25 03:30:00,386,282.0,188.857727
2023-06-25 03:30:00,387,277.0,204.0
2023-06-25 03:30:00,388,281.5,188.247314
2023-06-25 03:30:00,389,281.5,187.652222
2023-06-25 03:30:00,390,277.0,204.0
2023-06-25 03:30:00,419,0.0,0.0
2023-06-25 03:30:00,420,0.0,0.0
2023-06-25 03:30:00,421,0.0,0.0
2023-06-25 03:30:00,422,262.0,186.0
2023-06-25 03:30:00,423,262.0,186.0
2023-06-25 03:30:00,432,299.0,220.0
2023-06-25 03:30:00,433,386.30191,267.0
2023-06-25 03:30:00,434,280.5,189.016327
2023-06-25 03:30:00,435,280.5,189.016327
2023-06-25 03:30:00,436,283.0,189.016327
2023-06-25 03:30:00,437,283.0,189.016327
2023-06-25 03:30:00,438,284.0,206.0
2023-06-25 03:30:00,439,286.0,206.0
2023-06-25 03:30:00,440,163.5,120.0
2023-06-25 03:30:00,441,163.5,120.0
2023-06-25 03:30:00,442,174.0,120.0
2023-06-25 03:30:00,443,0.0,0.0
2023-06-25 03:30:00,444,0.0,0.0
2023-06-25 03:30:00,450,235.0,130.414734
2023-06-25 03:30:00,451,135.0,85.0
2023-06-25 03:30:00,452,0.0,0.0
2023-06-25 03:30:00,453,0.0,0.0
2023-06-25 03:30:00,459,397.348633,276.0
2023-06-25 03:30:00,467,0.0,0.0
2023-06-25 03:30:00,468,0.0,0.0
2023-06-25 03:30:00,469,0.0,0.0
2023-06-25 03:30:00,471,4.649148,0.0
2023-06-25 03:30:00,472,239.0,180.0
2023-06-25 03:30:00,473,121.0,90.0
2023-06-25 03:30:00,474,241.0,180.0
2023-06-25 03:30:00,475,116.0,90.0
2023-06-25 03:30:00,477,0.0,0.0
2023-06-25 03:30:00,478,0.0,0.0
2023-06-25 03:30:00,479,0.0,0.0
2023-06-25 03:30:00,480,248.0,173.994461
2023-06-25 03:30:00,481,248.0,173.994461
2023-06-25 03:30:00,482,256.0,173.994461
2023-06-25 03:30:00,485,0.0,0.0
2023-06-25 03:30:00,486,0.0,0.0
2023-06-25 03:30:00,487,0.0,0.0
2023-06-25 03:30:00,488,0.0,0.0
2023-06-25 03:30:00,489,1001.0,795.0
2023-06-25 03:30:00,490,1000.0,795.0
2023-06-25 03:30:00,491,969.0,791.0
2023-06-25 03:30:00,492,968.0,786.0
2023-06-25 03:30:00,493,993.0,795.0
2023-06-25 03:30:00,494,992.0,795.0
2023-06-25 03:30:00,495,300.0,200.0
2023-06-25 03:30:00,496,0.0,0.0
2023-06-25 03:30:00,497,0.0,0.0
2023-06-25 03:30:00,498,0.0,0.0
2023-06-25 03:30:00,499,365.0,265.0
2023-06-25 03:30:00,501,291.0,167.006409
2023-06-25 03:30:00,502,169.322754,169.322754
2023-06-25 03:30:00,503,292.0,204.0
2023-06-25 03:30:00,507,0.0,0.0
2023-06-25 03:30:00,508,0.0,0.0
2023-06-25 03:30:00,511,0.0,0.0
2023-06-25 03:30:00,512,0.0,0.0
2023-06-25 03:30:00,513,338.0,150.0
2023-06-25 03:30:00,514,134.0,120.0
2023-06-25 03:30:00,516,0.0,0.0
2023-06-25 03:30:00,521,0.0,0.0
2023-06-25 03:30:00,522,939.0,765.833862
2023-06-25 03:30:00,523,0.0,0.0
2023-06-25 03:30:00,524,0.0,0.0
2023-06-25 03:30:00,525,0.0,0.0
2023-06-25 03:30:00,526,237.673584,131.0
2023-06-25 03:30:00,527,1357.0,1058.099976
2023-06-25 03:30:00,528,131.0,131.0
2023-06-25 03:30:00,529,0.0,0.0
2023-06-25 03:30:00,530,0.0,0.0
2023-06-25 03:30:00,533,0.0,0.0
2023-06-25 03:30:00,534,0.0,0.0
2023-06-25 03:30:00,535,0.0,0.0
2023-06-25 03:30:00,536,97.666664,33.5
2023-06-25 03:30:00,537,97.666664,33.5
2023-06-25 03:30:00,538,104.666672,84.0
2023-06-25 03:30:00,539,0.0,0.0
2023-06-25 03:30:00,540,0.0,0.0
2023-06-25 03:30:00,541,0.0,0.0
2023-06-25 03:30:00,542,0.0,0.0
2023-06-25 03:30:00,544,0.0,0.0
2023-06-25 03:30:00,545,1012.0,795.0
2023-06-25 03:30:00,546,0.0,0.0
2023-06-25 03:30:00,547,0.0,0.0
2023-06-25 03:30:00,548,0.0,0.0
2023-06-25 03:30:00,549,244.99646,101.834167
2023-06-25 03:30:00,550,128.0,50.917084
2023-06-25 03:30:00,552,0.0,0.0
2023-06-25 03:30:00,553,0.0,0.0
2023-06-25 03:35:00,1,0.0,0.0
2023-06-25 03:35:00,2,0.0,0.0
2023-06-25 03:35:00,3,0.0,0.0
2023-06-25 03:35:00,4,417.15033,364.991486
2023-06-25 03:35:00,5,0.0,0.0
2023-06-25 03:35:00,6,0.0,0.0
2023-06-25 03:35:00,7,0.0,0.0
2023-06-25 03:35:00,8,0.0,0.0
2023-06-25 03:35:00,9,446.878448,364.966705
2023-06-25 03:35:00,10,0.0,0.0
2023-06-25 03:35:00,11,0.0,0.0
2023-06-25 03:35:00,12,350.0,200.0
2023-06-25 03:35:00,15,435.235352,396.060059
2023-06-25 03:35:00,16,0.0,0.0
2023-06-25 03:35:00,17,0.0,0.0
2023-06-25 03:35:00,18,466.0,380.018097
2023-06-25 03:35:00,27,615.0,615.0
2023-06-25 03:35:00,28,612.0,612.0
2023-06-25 03:35:00,29,612.0,612.0
2023-06-25 03:35:00,33,0.0,0.0
2023-06-25 03:35:00,36,999.0,795.0
2023-06-25 03:35:00,37,993.0,795.0
2023-06-25 03:35:00,43,380.0,281.0
2023-06-25 03:35:00,46,506.0,447.224335
2023-06-25 03:35:00,47,453.416382,409.996735
2023-06-25 03:35:00,48,462.713654,410.591827
2023-06-25 03:35:00,49,0.0,0.0
2023-06-25 03:35:00,50,0.0,0.0
2023-06-25 03:35:00,51,463.0,405.012726
2023-06-25 03:35:00,52,0.0,0.0
2023-06-25 03:35:00,53,0.0,0.0
2023-06-25 03:35:00,54,0.0,0.0
2023-06-25 03:35:00,55,0.0,0.0
2023-06-25 03:35:00,56,0.0,0.0
2023-06-25 03:35:00,57,0.0,0.0
2023-06-25 03:35:00,58,0.0,0.0
2023-06-25 03:35:00,59,0.0,0.0
2023-06-25 03:35:00,60,0.0,0.0
2023-06-25 03:35:00,61,463.0,365.387695
2023-06-25 03:35:00,62,0.0,0.0
2023-06-25 03:35:00,63,360.0,287.082275
2023-06-25 03:35:00,64,0.0,0.0
2023-06-25 03:35:00,65,0.0,0.0
2023-06-25 03:35:00,66,439.851471,387.208893
2023-06-25 03:35:00,67,428.370758,401.392365
2023-06-25 03:35:00,68,0.0,0.0
2023-06-25 03:35:00,69,932.0,780.087402
2023-06-25 03:35:00,70,0.0,0.0
2023-06-25 03:35:00,71,0.0,0.0
2023-06-25 03:35:00,72,0.0,0.0
2023-06-25 03:35:00,73,0.0,0.0
2023-06-25 03:35:00,74,0.0,0.0
2023-06-25 03:35:00,75,0.0,0.0
2023-06-25 03:35:00,76,0.0,0.0
2023-06-25 03:35:00,77,0.0,0.0
2023-06-25 03:35:00,78,0.0,0.0
2023-06-25 03:35:00,79,0.0,0.0
2023-06-25 03:35:00,80,0.0,0.0
2023-06-25 03:35:00,83,422.264648,340.401459
2023-06-25 03:35:00,84,0.0,0.0
2023-06-25 03:35:00,85,0.0,0.0
2023-06-25 03:35:00,86,374.140564,320.0
2023-06-25 03:35:00,87,0.0,0.0
2023-06-25 03:35:00,88,388.595398,329.757294
2023-06-25 03:35:00,89,0.0,0.0
2023-06-25 03:35:00,90,457.0,380.018097
2023-06-25 03:35:00,91,897.454834,750.0
2023-06-25 03:35:00,92,0.0,0.0
2023-06-25 03:35:00,95,0.0,0.0
2023-06-25 03:35:00,96,0.0,0.0
2023-06-25 03:35:00,97,0.0,0.0
2023-06-25 03:35:00,98,0.0,0.0
2023-06-25 03:35:00,99,0.0,0.0
2023-06-25 03:35:00,100,0.0,0.0
2023-06-25 03:35:00,101,0.0,0.0
2023-06-25 03:35:00,102,0.0,0.0
2023-06-25 03:35:00,103,0.0,0.0
2023-06-25 03:35:00,104,0.0,0.0
2023-06-25 03:35:00,105,0.0,0.0
2023-06-25 03:35:00,106,0.0,0.0
2023-06-25 03:35:00,107,0.0,0.0
2023-06-25 03:35:00,108,0.0,0.0
2023-06-25 03:35:00,112,0.0,0.0
2023-06-25 03:35:00,113,0.0,0.0
2023-06-25 03:35:00,114,0.0,0.0
2023-06-25 03:35:00,115,0.0,0.0
2023-06-25 03:35:00,116,917.99292,750.045654
2023-06-25 03:35:00,117,0.0,0.0
2023-06-25 03:35:00,118,0.0,0.0
2023-06-25 03:35:00,119,0.0,0.0
2023-06-25 03:35:00,120,0.0,0.0
2023-06-25 03:35:00,126,0.0,0.0
2023-06-25 03:35:00,127,0.0,0.0
2023-06-25 03:35:00,128,996.0,750.0
2023-06-25 03:35:00,129,994.0,750.0
2023-06-25 03:35:00,130,0.0,0.0
2023-06-25 03:35:00,131,986.0,718.0
2023-06-25 03:35:00,132,948.0,758.0
2023-06-25 03:35:00,133,971.0,755.0
2023-06-25 03:35:00,134,0.0,0.0
2023-06-25 03:35:00,135,291.0,241.360016
2023-06-25 03:35:00,136,162.5,109.996994
2023-06-25 03:35:00,137,162.5,109.996994
2023-06-25 03:35:00,138,186.0,123.0
2023-06-25 03:35:00,139,295.0,205.0
2023-06-25 03:35:00,140,295.0,205.0
2023-06-25 03:35:00,141,272.0,188.0
2023-06-25 03:35:00,142,171.0,88.0
2023-06-25 03:35:00,143,171.0,89.143059
2023-06-25 03:35:00,144,187.0,104.0
2023-06-25 03:35:00,145,169.5,88.436272
2023-06-25 03:35:00,146,169.5,88.436272
2023-06-25 03:35:00,147,179.0,104.0
2023-06-25 03:35:00,150,0.0,0.0
2023-06-25 03:35:00,151,0.0,0.0
2023-06-25 03:35:00,152,0.0,0.0
2023-06-25 03:35:00,153,0.0,0.0
2023-06-25 03:35:00,154,0.0,0.0
2023-06-25 03:35:00,155,0.0,0.0
2023-06-25 03:35:00,156,401.0,350.0
2023-06-25 03:35:00,158,0.0,0.0
2023-06-25 03:35:00,159,0.0,0.0
2023-06-25 03:35:00,160,0.0,0.0
2023-06-25 03:35:00,161,300.0,220.0
2023-06-25 03:35:00,162,0.0,0.0
2023-06-25 03:35:00,166,0.0,0.0
2023-06-25 03:35:00,167,0.0,0.0
2023-06-25 03:35:00,168,0.0,0.0
2023-06-25 03:35:00,169,0.0,0.0
2023-06-25 03:35:00,170,0.0,0.0
2023-06-25 03:35:00,171,0.0,0.0
2023-06-25 03:35:00,172,0.0,0.0
2023-06-25 03:35:00,173,0.0,0.0
2023-06-25 03:35:00,174,0.0,0.0
2023-06-25 03:35:00,175,298.0,162.0
2023-06-25 03:35:00,176,298.0,163.972076
2023-06-25 03:35:00,177,299.0,216.0
2023-06-25 03:35:00,178,0.0,0.0
2023-06-25 03:35:00,179,0.0,0.0
2023-06-25 03:35:00,180,0.0,0.0
2023-06-25 03:35:00,181,0.0,0.0
2023-06-25 03:35:00,182,0.0,0.0
2023-06-25 03:35:00,183,0.0,0.0
2023-06-25 03:35:00,184,0.0,0.0
2023-06-25 03:35:00,185,0.0,0.0
2023-06-25 03:35:00,186,0.0,0.0
2023-06-25 03:35:00,187,0.0,0.0
2023-06-25 03:35:00,188,0.0,0.0
2023-06-25 03:35:00,189,0.0,0.0
2023-06-25 03:35:00,190,998.0,795.0
2023-06-25 03:35:00,191,999.0,795.0
2023-06-25 03:35:00,193,0.0,0.0
2023-06-25 03:35:00,194,0.0,0.0
2023-06-25 03:35:00,195,0.0,0.0
2023-06-25 03:35:00,196,0.0,0.0
2023-06-25 03:35:00,197,200.0,120.0
2023-06-25 03:35:00,198,0.0,0.0
2023-06-25 03:35:00,200,0.0,0.0
2023-06-25 03:35:00,207,0.0,0.0
2023-06-25 03:35:00,208,0.0,0.0
2023-06-25 03:35:00,209,0.0,0.0
2023-06-25 03:35:00,210,0.0,0.0
2023-06-25 03:35:00,211,0.0,0.0
2023-06-25 03:35:00,212,0.0,0.0
2023-06-25 03:35:00,213,0.0,0.0
2023-06-25 03:35:00,214,0.0,0.0
2023-06-25 03:35:00,215,0.0,0.0
2023-06-25 03:35:00,216,0.0,0.0
2023-06-25 03:35:00,217,27.0,20.99826
2023-06-25 03:35:00,218,0.0,0.0
2023-06-25 03:35:00,219,27.0,20.99826
2023-06-25 03:35:00,220,0.0,0.0
2023-06-25 03:35:00,231,0.0,0.0
2023-06-25 03:35:00,232,0.0,0.0
2023-06-25 03:35:00,233,0.0,0.0
2023-06-25 03:35:00,234,0.0,0.0
2023-06-25 03:35:00,237,0.0,0.0
2023-06-25 03:35:00,238,0.0,0.0
2023-06-25 03:35:00,240,286.0,200.0
2023-06-25 03:35:00,241,143.0,100.0
2023-06-25 03:35:00,242,0.0,0.0
2023-06-25 03:35:00,243,0.0,0.0
2023-06-25 03:35:00,244,0.0,0.0
2023-06-25 03:35:00,247,0.0,0.0
2023-06-25 03:35:00,248,0.0,0.0
2023-06-25 03:35:00,249,162.0,99.590454
2023-06-25 03:35:00,250,0.0,0.0
2023-06-25 03:35:00,251,162.0,99.590454
2023-06-25 03:35:00,252,180.0,130.0
2023-06-25 03:35:00,253,0.0,0.0
2023-06-25 03:35:00,254,0.0,0.0
2023-06-25 03:35:00,255,253.5,175.0
2023-06-25 03:35:00,256,253.5,175.0
2023-06-25 03:35:00,257,267.0,222.0
2023-06-25 03:35:00,258,253.0,172.002289
2023-06-25 03:35:00,259,253.0,172.002289
2023-06-25 03:35:00,260,243.0,212.0
2023-06-25 03:35:00,264,0.0,0.0
2023-06-25 03:35:00,265,10.0,5.000229
2023-06-25 03:35:00,266,300.0,230.0
2023-06-25 03:35:00,267,0.0,0.0
2023-06-25 03:35:00,268,0.0,0.0
2023-06-25 03:35:00,269,0.0,0.0
2023-06-25 03:35:00,270,0.0,0.0
2023-06-25 03:35:00,271,0.0,0.0
2023-06-25 03:35:00,272,0.0,0.0
2023-06-25 03:35:00,273,0.0,0.0
2023-06-25 03:35:00,274,0.0,0.0
2023-06-25 03:35:00,275,0.0,0.0
2023-06-25 03:35:00,276,0.0,0.0
2023-06-25 03:35:00,277,0.0,0.0
2023-06-25 03:35:00,278,0.0,0.0
2023-06-25 03:35:00,279,0.0,0.0
2023-06-25 03:35:00,280,0.0,0.0
2023-06-25 03:35:00,281,0.0,0.0
2023-06-25 03:35:00,282,0.0,0.0
2023-06-25 03:35:00,283,0.0,0.0
2023-06-25 03:35:00,284,0.0,0.0
2023-06-25 03:35:00,285,0.0,0.0
2023-06-25 03:35:00,286,0.0,0.0
2023-06-25 03:35:00,287,0.0,0.0
2023-06-25 03:35:00,288,0.0,0.0
2023-06-25 03:35:00,289,0.0,0.0
2023-06-25 03:35:00,290,0.0,0.0
2023-06-25 03:35:00,291,0.0,0.0
2023-06-25 03:35:00,292,0.0,0.0
2023-06-25 03:35:00,293,0.0,0.0
2023-06-25 03:35:00,294,0.0,0.0
2023-06-25 03:35:00,299,188.0,133.0
2023-06-25 03:35:00,300,188.0,133.0
2023-06-25 03:35:00,301,187.0,133.0
2023-06-25 03:35:00,302,0.0,0.0
2023-06-25 03:35:00,303,204.0,128.999451
2023-06-25 03:35:00,304,101.0,64.499725
2023-06-25 03:35:00,305,384.0,310.000916
2023-06-25 03:35:00,306,0.0,0.0
2023-06-25 03:35:00,307,0.0,0.0
2023-06-25 03:35:00,308,155.5,119.995728
2023-06-25 03:35:00,309,155.5,119.995728
2023-06-25 03:35:00,310,169.0,122.0
2023-06-25 03:35:00,311,0.0,0.0
2023-06-25 03:35:00,312,0.0,0.0
2023-06-25 03:35:00,313,0.0,0.0
2023-06-25 03:35:00,314,0.0,0.0
2023-06-25 03:35:00,315,0.0,0.0
2023-06-25 03:35:00,316,0.0,0.0
2023-06-25 03:35:00,317,0.0,0.0
2023-06-25 03:35:00,318,0.0,0.0
2023-06-25 03:35:00,319,0.0,0.0
2023-06-25 03:35:00,320,168.59491,122.0
2023-06-25 03:35:00,321,0.0,0.0
2023-06-25 03:35:00,322,84.5,68.0
2023-06-25 03:35:00,323,169.0,122.0
2023-06-25 03:35:00,324,169.0,122.0
2023-06-25 03:35:00,325,176.0,136.0
2023-06-25 03:35:00,326,144.291489,135.0
2023-06-25 03:35:00,327,141.89769,135.0
2023-06-25 03:35:00,328,176.0,150.0
2023-06-25 03:35:00,329,0.0,0.0
2023-06-25 03:35:00,330,0.0,0.0
2023-06-25 03:35:00,331,815.968628,659.254944
2023-06-25 03:35:00,332,645.0,645.0
2023-06-25 03:35:00,333,0.0,0.0
2023-06-25 03:35:00,334,0.0,0.0
2023-06-25 03:35:00,335,0.0,0.0
2023-06-25 03:35:00,336,0.0,0.0
2023-06-25 03:35:00,337,0.0,0.0
2023-06-25 03:35:00,338,0.0,0.0
2023-06-25 03:35:00,339,0.0,0.0
2023-06-25 03:35:00,340,818.0,679.281738
2023-06-25 03:35:00,341,0.0,0.0
2023-06-25 03:35:00,342,166.0,135.0
2023-06-25 03:35:00,343,0.0,0.0
2023-06-25 03:35:00,344,0.0,0.0
2023-06-25 03:35:00,345,0.0,0.0
2023-06-25 03:35:00,346,83.393341,80.091644
2023-06-25 03:35:00,347,0.0,0.0
2023-06-25 03:35:00,348,0.0,0.0
2023-06-25 03:35:00,349,0.0,0.0
2023-06-25 03:35:00,350,0.0,0.0
2023-06-25 03:35:00,351,0.0,0.0
2023-06-25 03:35:00,352,0.0,0.0
2023-06-25 03:35:00,353,0.0,0.0
2023-06-25 03:35:00,354,0.0,0.0
2023-06-25 03:35:00,355,0.0,0.0
2023-06-25 03:35:00,356,25.0,10.0
2023-06-25 03:35:00,357,26.5,10.0
2023-06-25 03:35:00,358,0.0,0.0
2023-06-25 03:35:00,359,0.0,0.0
2023-06-25 03:35:00,360,20.25,7.0
2023-06-25 03:35:00,361,0.0,0.0
2023-06-25 03:35:00,362,20.25,7.0
2023-06-25 03:35:00,363,20.25,10.0
2023-06-25 03:35:00,364,705.234863,665.0
2023-06-25 03:35:00,365,0.0,0.0
2023-06-25 03:35:00,366,548.0,479.897339
2023-06-25 03:35:00,367,0.0,0.0
2023-06-25 03:35:00,368,0.0,0.0
2023-06-25 03:35:00,369,0.0,0.0
2023-06-25 03:35:00,370,0.0,0.0
2023-06-25 03:35:00,371,0.0,0.0
2023-06-25 03:35:00,372,0.0,0.0
2023-06-25 03:35:00,373,0.0,0.0
2023-06-25 03:35:00,374,0.0,0.0
2023-06-25 03:35:00,375,0.0,0.0
2023-06-25 03:35:00,376,0.0,0.0
2023-06-25 03:35:00,377,0.0,0.0
2023-06-25 03:35:00,378,0.0,0.0
2023-06-25 03:35:00,379,0.0,0.0
2023-06-25 03:35:00,380,0.0,0.0
2023-06-25 03:35:00,381,0.0,0.0
2023-06-25 03:35:00,382,0.0,0.0
2023-06-25 03:35:00,383,0.0,0.0
2023-06-25 03:35:00,384,0.0,0.0
2023-06-25 03:35:00,385,282.0,187.987915
2023-06-25 03:35:00,386,282.0,188.628845
2023-06-25 03:35:00,387,277.0,204.0
2023-06-25 03:35:00,388,281.5,188.247314
2023-06-25 03:35:00,389,281.5,187.652222
2023-06-25 03:35:00,390,277.0,204.0
2023-06-25 03:35:00,419,0.0,0.0
2023-06-25 03:35:00,420,0.0,0.0
2023-06-25 03:35:00,421,0.0,0.0
2023-06-25 03:35:00,422,262.0,186.0
2023-06-25 03:35:00,423,262.0,186.0
2023-06-25 03:35:00,432,299.0,220.0
2023-06-25 03:35:00,433,387.959503,267.0
2023-06-25 03:35:00,434,280.5,189.016327
2023-06-25 03:35:00,435,280.5,189.016327
2023-06-25 03:35:00,436,283.0,189.016327
2023-06-25 03:35:00,437,283.0,189.016327
2023-06-25 03:35:00,438,284.0,206.0
2023-06-25 03:35:00,439,286.0,206.0
2023-06-25 03:35:00,440,163.5,120.0
2023-06-25 03:35:00,441,163.5,120.0
2023-06-25 03:35:00,442,174.0,120.0
2023-06-25 03:35:00,443,0.0,0.0
2023-06-25 03:35:00,444,0.0,0.0
2023-06-25 03:35:00,450,235.0,130.414734
2023-06-25 03:35:00,451,135.0,85.0
2023-06-25 03:35:00,452,0.0,0.0
2023-06-25 03:35:00,453,0.0,0.0
2023-06-25 03:35:00,459,397.096893,276.0
2023-06-25 03:35:00,467,0.0,0.0
2023-06-25 03:35:00,468,0.0,0.0
2023-06-25 03:35:00,469,0.0,0.0
2023-06-25 03:35:00,471,3.983723,0.0
2023-06-25 03:35:00,472,239.0,180.0
2023-06-25 03:35:00,473,121.0,90.0
2023-06-25 03:35:00,474,241.0,180.0
2023-06-25 03:35:00,475,116.0,90.0
2023-06-25 03:35:00,477,0.0,0.0
2023-06-25 03:35:00,478,0.0,0.0
2023-06-25 03:35:00,479,0.0,0.0
2023-06-25 03:35:00,480,248.0,173.994461
2023-06-25 03:35:00,481,248.0,173.994461
2023-06-25 03:35:00,482,256.0,173.994461
2023-06-25 03:35:00,485,0.0,0.0
2023-06-25 03:35:00,486,0.0,0.0
2023-06-25 03:35:00,487,0.0,0.0
2023-06-25 03:35:00,488,0.0,0.0
2023-06-25 03:35:00,489,1001.0,795.0
2023-06-25 03:35:00,490,1000.0,795.0
2023-06-25 03:35:00,491,969.0,791.0
2023-06-25 03:35:00,492,968.0,786.0
2023-06-25 03:35:00,493,993.0,795.0
2023-06-25 03:35:00,494,992.0,795.0
2023-06-25 03:35:00,495,300.0,200.0
2023-06-25 03:35:00,496,0.0,0.0
2023-06-25 03:35:00,497,0.0,0.0
2023-06-25 03:35:00,498,0.0,0.0
2023-06-25 03:35:00,499,365.0,265.0
2023-06-25 03:35:00,501,291.0,167.006409
2023-06-25 03:35:00,502,179.073486,179.073486
2023-06-25 03:35:00,503,292.0,204.0
2023-06-25 03:35:00,507,0.0,0.0
2023-06-25 03:35:00,508,0.0,0.0
2023-06-25 03:35:00,511,0.0,0.0
2023-06-25 03:35:00,512,0.0,0.0
2023-06-25 03:35:00,513,338.0,150.0
2023-06-25 03:35:00,514,134.0,120.0
2023-06-25 03:35:00,516,0.0,0.0
2023-06-25 03:35:00,521,0.0,0.0
2023-06-25 03:35:00,522,939.0,777.173645
2023-06-25 03:35:00,523,0.0,0.0
2023-06-25 03:35:00,524,0.0,0.0
2023-06-25 03:35:00,525,0.0,0.0
2023-06-25 03:35:00,526,240.832275,131.0
2023-06-25 03:35:00,527,1357.0,1058.099976
2023-06-25 03:35:00,528,131.0,131.0
2023-06-25 03:35:00,529,0.0,0.0
2023-06-25 03:35:00,530,0.0,0.0
2023-06-25 03:35:00,533,0.0,0.0
2023-06-25 03:35:00,534,0.0,0.0
2023-06-25 03:35:00,535,0.0,0.0
2023-06-25 03:35:00,536,97.666664,33.5
2023-06-25 03:35:00,537,97.666664,33.5
2023-06-25 03:35:00,538,104.666672,84.0
2023-06-25 03:35:00,539,0.0,0.0
2023-06-25 03:35:00,540,0.0,0.0
2023-06-25 03:35:00,541,0.0,0.0
2023-06-25 03:35:00,542,0.0,0.0
2023-06-25 03:35:00,544,0.0,0.0
2023-06-25 03:35:00,545,1012.0,795.0
2023-06-25 03:35:00,546,0.0,0.0
2023-06-25 03:35:00,547,0.0,0.0
2023-06-25 03:35:00,548,0.0,0.0
2023-06-25 03:35:00,549,244.99646,101.834167
2023-06-25 03:35:00,550,128.0,50.917084
2023-06-25 03:35:00,552,0.0,0.0
2023-06-25 03:35:00,553,0.0,0.0
2023-06-25 03:40:00,1,0.0,0.0
2023-06-25 03:40:00,2,0.0,0.0
2023-06-25 03:40:00,3,0.0,0.0
2023-06-25 03:40:00,4,403.824646,364.991486
2023-06-25 03:40:00,5,0.0,0.0
2023-06-25 03:40:00,6,0.0,0.0
2023-06-25 03:40:00,7,0.0,0.0
2023-06-25 03:40:00,8,0.0,0.0
2023-06-25 03:40:00,9,437.243988,364.917023
2023-06-25 03:40:00,10,0.0,0.0
2023-06-25 03:40:00,11,0.0,0.0
2023-06-25 03:40:00,12,350.0,200.0
2023-06-25 03:40:00,15,446.037872,395.464966
2023-06-25 03:40:00,16,0.0,0.0
2023-06-25 03:40:00,17,0.0,0.0
2023-06-25 03:40:00,18,466.0,380.018097
2023-06-25 03:40:00,27,615.0,615.0
2023-06-25 03:40:00,28,612.0,612.0
2023-06-25 03:40:00,29,612.0,612.0
2023-06-25 03:40:00,33,0.0,0.0
2023-06-25 03:40:00,36,999.0,795.0
2023-06-25 03:40:00,37,993.0,795.0
2023-06-25 03:40:00,43,380.0,281.0
2023-06-25 03:40:00,46,506.0,452.81601
2023-06-25 03:40:00,47,433.724762,409.996735
2023-06-25 03:40:00,48,462.713654,409.897614
2023-06-25 03:40:00,49,0.0,0.0
2023-06-25 03:40:00,50,0.0,0.0
2023-06-25 03:40:00,51,463.0,405.012726
2023-06-25 03:40:00,52,0.0,0.0
2023-06-25 03:40:00,53,0.0,0.0
2023-06-25 03:40:00,54,0.0,0.0
2023-06-25 03:40:00,55,0.0,0.0
2023-06-25 03:40:00,56,0.0,0.0
2023-06-25 03:40:00,57,0.0,0.0
2023-06-25 03:40:00,58,0.0,0.0
2023-06-25 03:40:00,59,0.0,0.0
2023-06-25 03:40:00,60,0.0,0.0
2023-06-25 03:40:00,61,459.510681,359.510681
2023-06-25 03:40:00,62,0.0,0.0
2023-06-25 03:40:00,63,360.0,287.927338
2023-06-25 03:40:00,64,0.0,0.0
2023-06-25 03:40:00,65,0.0,0.0
2023-06-25 03:40:00,66,439.851471,387.208893
2023-06-25 03:40:00,67,428.370758,401.392365
2023-06-25 03:40:00,68,0.0,0.0
2023-06-25 03:40:00,69,932.0,780.201904
2023-06-25 03:40:00,70,0.0,0.0
2023-06-25 03:40:00,71,0.0,0.0
2023-06-25 03:40:00,72,0.0,0.0
2023-06-25 03:40:00,73,0.0,0.0
2023-06-25 03:40:00,74,0.0,0.0
2023-06-25 03:40:00,75,0.0,0.0
2023-06-25 03:40:00,76,0.0,0.0
2023-06-25 03:40:00,77,0.0,0.0
2023-06-25 03:40:00,78,0.0,0.0
2023-06-25 03:40:00,79,0.0,0.0
2023-06-25 03:40:00,80,0.0,0.0
2023-06-25 03:40:00,83,437.291687,340.401459
2023-06-25 03:40:00,84,0.0,0.0
2023-06-25 03:40:00,85,0.0,0.0
2023-06-25 03:40:00,86,372.73468,320.0
2023-06-25 03:40:00,87,0.0,0.0
2023-06-25 03:40:00,88,384.323334,329.757294
2023-06-25 03:40:00,89,0.0,0.0
2023-06-25 03:40:00,90,457.0,380.018097
2023-06-25 03:40:00,91,897.454834,750.0
2023-06-25 03:40:00,92,0.0,0.0
2023-06-25 03:40:00,95,0.0,0.0
2023-06-25 03:40:00,96,0.0,0.0
2023-06-25 03:40:00,97,0.0,0.0
2023-06-25 03:40:00,98,0.0,0.0
2023-06-25 03:40:00,99,0.0,0.0
2023-06-25 03:40:00,100,0.0,0.0
2023-06-25 03:40:00,101,0.0,0.0
2023-06-25 03:40:00,102,0.0,0.0
2023-06-25 03:40:00,103,0.0,0.0
2023-06-25 03:40:00,104,0.0,0.0
2023-06-25 03:40:00,105,0.0,0.0
2023-06-25 03:40:00,106,0.0,0.0
2023-06-25 03:40:00,107,0.0,0.0
2023-06-25 03:40:00,108,0.0,0.0
2023-06-25 03:40:00,112,0.0,0.0
2023-06-25 03:40:00,113,0.0,0.0
2023-06-25 03:40:00,114,0.0,0.0
2023-06-25 03:40:00,115,0.0,0.0
2023-06-25 03:40:00,116,917.99292,750.045654
2023-06-25 03:40:00,117,0.0,0.0
2023-06-25 03:40:00,118,0.0,0.0
2023-06-25 03:40:00,119,0.0,0.0
2023-06-25 03:40:00,120,0.0,0.0
2023-06-25 03:40:00,126,0.0,0.0
2023-06-25 03:40:00,127,0.0,0.0
2023-06-25 03:40:00,128,996.0,750.0
2023-06-25 03:40:00,129,994.0,750.0
2023-06-25 03:40:00,130,0.0,0.0
2023-06-25 03:40:00,131,986.0,718.0
2023-06-25 03:40:00,132,948.0,758.0
2023-06-25 03:40:00,133,971.0,755.0
2023-06-25 03:40:00,134,0.0,0.0
2023-06-25 03:40:00,135,291.0,235.625
2023-06-25 03:40:00,136,162.5,109.996994
2023-06-25 03:40:00,137,162.5,109.996994
2023-06-25 03:40:00,138,186.0,123.0
2023-06-25 03:40:00,139,295.0,205.0
2023-06-25 03:40:00,140,295.0,205.0
2023-06-25 03:40:00,141,272.0,188.0
2023-06-25 03:40:00,142,171.0,88.0
2023-06-25 03:40:00,143,171.0,89.143059
2023-06-25 03:40:00,144,187.0,104.0
2023-06-25 03:40:00,145,169.5,88.436272
2023-06-25 03:40:00,146,169.5,88.436272
2023-06-25 03:40:00,147,179.0,104.0
2023-06-25 03:40:00,150,0.0,0.0
2023-06-25 03:40:00,151,0.0,0.0
2023-06-25 03:40:00,152,0.0,0.0
2023-06-25 03:40:00,153,0.0,0.0
2023-06-25 03:40:00,154,0.0,0.0
2023-06-25 03:40:00,155,0.0,0.0
2023-06-25 03:40:00,156,401.0,350.0
2023-06-25 03:40:00,158,0.0,0.0
2023-06-25 03:40:00,159,0.0,0.0
2023-06-25 03:40:00,160,0.0,0.0
2023-06-25 03:40:00,161,300.0,220.0
2023-06-25 03:40:00,162,0.0,0.0
2023-06-25 03:40:00,166,0.0,0.0
2023-06-25 03:40:00,167,0.0,0.0
2023-06-25 03:40:00,168,0.0,0.0
2023-06-25 03:40:00,169,0.0,0.0
2023-06-25 03:40:00,170,0.0,0.0
2023-06-25 03:40:00,171,0.0,0.0
2023-06-25 03:40:00,172,0.0,0.0
2023-06-25 03:40:00,173,0.0,0.0
2023-06-25 03:40:00,174,0.0,0.0
2023-06-25 03:40:00,175,298.0,162.0
2023-06-25 03:40:00,176,298.0,163.895782
2023-06-25 03:40:00,177,299.0,216.0
2023-06-25 03:40:00,178,0.0,0.0
2023-06-25 03:40:00,179,0.0,0.0
2023-06-25 03:40:00,180,0.0,0.0
2023-06-25 03:40:00,181,0.0,0.0
2023-06-25 03:40:00,182,0.0,0.0
2023-06-25 03:40:00,183,0.0,0.0
2023-06-25 03:40:00,184,0.0,0.0
2023-06-25 03:40:00,185,0.0,0.0
2023-06-25 03:40:00,186,0.0,0.0
2023-06-25 03:40:00,187,0.0,0.0
2023-06-25 03:40:00,188,0.0,0.0
2023-06-25 03:40:00,189,0.0,0.0
2023-06-25 03:40:00,190,998.0,795.0
2023-06-25 03:40:00,191,999.0,795.0
2023-06-25 03:40:00,193,0.0,0.0
2023-06-25 03:40:00,194,0.0,0.0
2023-06-25 03:40:00,195,0.0,0.0
2023-06-25 03:40:00,196,0.0,0.0
2023-06-25 03:40:00,197,200.0,120.0
2023-06-25 03:40:00,198,0.0,0.0
2023-06-25 03:40:00,200,0.0,0.0
2023-06-25 03:40:00,207,0.0,0.0
2023-06-25 03:40:00,208,0.0,0.0
2023-06-25 03:40:00,209,0.0,0.0
2023-06-25 03:40:00,210,0.0,0.0
2023-06-25 03:40:00,211,0.0,0.0
2023-06-25 03:40:00,212,0.0,0.0
2023-06-25 03:40:00,213,0.0,0.0
2023-06-25 03:40:00,214,0.0,0.0
2023-06-25 03:40:00,215,0.0,0.0
2023-06-25 03:40:00,216,0.0,0.0
2023-06-25 03:40:00,217,27.0,20.99826
2023-06-25 03:40:00,218,0.0,0.0
2023-06-25 03:40:00,219,27.0,20.99826
2023-06-25 03:40:00,220,0.0,0.0
2023-06-25 03:40:00,231,0.0,0.0
2023-06-25 03:40:00,232,0.0,0.0
2023-06-25 03:40:00,233,0.0,0.0
2023-06-25 03:40:00,234,0.0,0.0
2023-06-25 03:40:00,237,0.0,0.0
2023-06-25 03:40:00,238,0.0,0.0
2023-06-25 03:40:00,240,286.0,200.0
2023-06-25 03:40:00,241,143.0,100.0
2023-06-25 03:40:00,242,0.0,0.0
2023-06-25 03:40:00,243,0.0,0.0
2023-06-25 03:40:00,244,0.0,0.0
2023-06-25 03:40:00,247,0.0,0.0
2023-06-25 03:40:00,248,0.0,0.0
2023-06-25 03:40:00,249,162.0,99.553833
2023-06-25 03:40:00,250,0.0,0.0
2023-06-25 03:40:00,251,162.0,99.590454
2023-06-25 03:40:00,252,180.0,130.0
2023-06-25 03:40:00,253,0.0,0.0
2023-06-25 03:40:00,254,0.0,0.0
2023-06-25 03:40:00,255,253.5,175.0
2023-06-25 03:40:00,256,253.5,175.0
2023-06-25 03:40:00,257,267.0,222.0
2023-06-25 03:40:00,258,253.0,172.002289
2023-06-25 03:40:00,259,253.0,172.002289
2023-06-25 03:40:00,260,243.0,212.0
2023-06-25 03:40:00,264,0.0,0.0
2023-06-25 03:40:00,265,10.0,5.000229
2023-06-25 03:40:00,266,300.0,230.0
2023-06-25 03:40:00,267,0.0,0.0
2023-06-25 03:40:00,268,0.0,0.0
2023-06-25 03:40:00,269,0.0,0.0
2023-06-25 03:40:00,270,0.0,0.0
2023-06-25 03:40:00,271,0.0,0.0
2023-06-25 03:40:00,272,0.0,0.0
2023-06-25 03:40:00,273,0.0,0.0
2023-06-25 03:40:00,274,0.0,0.0
2023-06-25 03:40:00,275,0.0,0.0
2023-06-25 03:40:00,276,0.0,0.0
2023-06-25 03:40:00,277,0.0,0.0
2023-06-25 03:40:00,278,0.0,0.0
2023-06-25 03:40:00,279,0.0,0.0
2023-06-25 03:40:00,280,0.0,0.0
2023-06-25 03:40:00,281,0.0,0.0
2023-06-25 03:40:00,282,0.0,0.0
2023-06-25 03:40:00,283,0.0,0.0
2023-06-25 03:40:00,284,0.0,0.0
2023-06-25 03:40:00,285,0.0,0.0
2023-06-25 03:40:00,286,0.0,0.0
2023-06-25 03:40:00,287,0.0,0.0
2023-06-25 03:40:00,288,0.0,0.0
2023-06-25 03:40:00,289,0.0,0.0
2023-06-25 03:40:00,290,0.0,0.0
2023-06-25 03:40:00,291,0.0,0.0
2023-06-25 03:40:00,292,0.0,0.0
2023-06-25 03:40:00,293,0.0,0.0
2023-06-25 03:40:00,294,0.0,0.0
2023-06-25 03:40:00,299,188.0,133.0
2023-06-25 03:40:00,300,188.0,133.0
2023-06-25 03:40:00,301,187.0,133.0
2023-06-25 03:40:00,302,0.0,0.0
2023-06-25 03:40:00,303,204.0,128.999451
2023-06-25 03:40:00,304,101.0,64.499725
2023-06-25 03:40:00,305,384.0,310.000916
2023-06-25 03:40:00,306,0.0,0.0
2023-06-25 03:40:00,307,0.0,0.0
2023-06-25 03:40:00,308,155.5,119.995728
2023-06-25 03:40:00,309,155.5,119.995728
2023-06-25 03:40:00,310,169.0,122.0
2023-06-25 03:40:00,311,0.0,0.0
2023-06-25 03:40:00,312,0.0,0.0
2023-06-25 03:40:00,313,0.0,0.0
2023-06-25 03:40:00,314,0.0,0.0
2023-06-25 03:40:00,315,0.0,0.0
2023-06-25 03:40:00,316,0.0,0.0
2023-06-25 03:40:00,317,0.0,0.0
2023-06-25 03:40:00,318,0.0,0.0
2023-06-25 03:40:00,319,0.0,0.0
2023-06-25 03:40:00,320,168.675049,122.0
2023-06-25 03:40:00,321,0.0,0.0
2023-06-25 03:40:00,322,84.5,68.0
2023-06-25 03:40:00,323,169.0,122.0
2023-06-25 03:40:00,324,169.0,122.0
2023-06-25 03:40:00,325,176.0,136.0
2023-06-25 03:40:00,326,145.321487,135.0
2023-06-25 03:40:00,327,142.508072,135.0
2023-06-25 03:40:00,328,176.0,150.0
2023-06-25 03:40:00,329,0.0,0.0
2023-06-25 03:40:00,330,0.0,0.0
2023-06-25 03:40:00,331,816.0,652.853699
2023-06-25 03:40:00,332,645.0,645.0
2023-06-25 03:40:00,333,0.0,0.0
2023-06-25 03:40:00,334,0.0,0.0
2023-06-25 03:40:00,335,0.0,0.0
2023-06-25 03:40:00,336,0.0,0.0
2023-06-25 03:40:00,337,0.0,0.0
2023-06-25 03:40:00,338,0.0,0.0
2023-06-25 03:40:00,339,0.0,0.0
2023-06-25 03:40:00,340,818.0,679.323242
2023-06-25 03:40:00,341,0.0,0.0
2023-06-25 03:40:00,342,166.0,135.0
2023-06-25 03:40:00,343,0.0,0.0
2023-06-25 03:40:00,344,0.0,0.0
2023-06-25 03:40:00,345,0.0,0.0
2023-06-25 03:40:00,346,86.214417,80.068756
2023-06-25 03:40:00,347,0.0,0.0
2023-06-25 03:40:00,348,0.0,0.0
2023-06-25 03:40:00,349,0.0,0.0
2023-06-25 03:40:00,350,0.0,0.0
2023-06-25 03:40:00,351,0.0,0.0
2023-06-25 03:40:00,352,0.0,0.0
2023-06-25 03:40:00,353,0.0,0.0
2023-06-25 03:40:00,354,0.0,0.0
2023-06-25 03:40:00,355,0.0,0.0
2023-06-25 03:40:00,356,25.0,10.0
2023-06-25 03:40:00,357,26.5,10.0
2023-06-25 03:40:00,358,0.0,0.0
2023-06-25 03:40:00,359,0.0,0.0
2023-06-25 03:40:00,360,20.25,7.0
2023-06-25 03:40:00,361,0.0,0.0
2023-06-25 03:40:00,362,20.25,7.0
2023-06-25 03:40:00,363,20.25,10.0
2023-06-25 03:40:00,364,705.234863,665.0
2023-06-25 03:40:00,365,0.0,0.0
2023-06-25 03:40:00,366,548.0,479.897339
2023-06-25 03:40:00,367,0.0,0.0
2023-06-25 03:40:00,368,0.0,0.0
2023-06-25 03:40:00,369,0.0,0.0
2023-06-25 03:40:00,370,0.0,0.0
2023-06-25 03:40:00,371,0.0,0.0
2023-06-25 03:40:00,372,0.0,0.0
2023-06-25 03:40:00,373,0.0,0.0
2023-06-25 03:40:00,374,0.0,0.0
2023-06-25 03:40:00,375,0.0,0.0
2023-06-25 03:40:00,376,0.0,0.0
2023-06-25 03:40:00,377,0.0,0.0
2023-06-25 03:40:00,378,0.0,0.0
2023-06-25 03:40:00,379,0.0,0.0
2023-06-25 03:40:00,380,0.0,0.0
2023-06-25 03:40:00,381,0.0,0.0
2023-06-25 03:40:00,382,0.0,0.0
2023-06-25 03:40:00,383,0.0,0.0
2023-06-25 03:40:00,384,0.0,0.0
2023-06-25 03:40:00,385,282.0,187.987915
2023-06-25 03:40:00,386,282.0,188.781433
2023-06-25 03:40:00,387,277.0,204.0
2023-06-25 03:40:00,388,281.5,188.216797
2023-06-25 03:40:00,389,281.5,187.652222
2023-06-25 03:40:00,390,277.0,204.0
2023-06-25 03:40:00,419,0.0,0.0
2023-06-25 03:40:00,420,0.0,0.0
2023-06-25 03:40:00,421,0.0,0.0
2023-06-25 03:40:00,422,262.0,186.0
2023-06-25 03:40:00,423,262.0,186.0
2023-06-25 03:40:00,432,299.0,220.0
2023-06-25 03:40:00,433,382.913391,267.0
2023-06-25 03:40:00,434,280.5,189.016327
2023-06-25 03:40:00,435,280.5,189.016327
2023-06-25 03:40:00,436,283.0,189.016327
2023-06-25 03:40:00,437,283.0,189.016327
2023-06-25 03:40:00,438,284.0,206.0
2023-06-25 03:40:00,439,286.0,206.0
2023-06-25 03:40:00,440,163.5,120.0
2023-06-25 03:40:00,441,163.5,120.0
2023-06-25 03:40:00,442,174.0,120.0
2023-06-25 03:40:00,443,0.0,0.0
2023-06-25 03:40:00,444,0.0,0.0
2023-06-25 03:40:00,450,235.0,130.414734
2023-06-25 03:40:00,451,135.0,85.0
2023-06-25 03:40:00,452,0.0,0.0
2023-06-25 03:40:00,453,0.0,0.0
2023-06-25 03:40:00,459,396.621368,276.0
2023-06-25 03:40:00,467,0.0,0.0
2023-06-25 03:40:00,468,0.0,0.0
2023-06-25 03:40:00,469,0.0,0.0
2023-06-25 03:40:00,471,3.807355,0.0
2023-06-25 03:40:00,472,239.0,180.0
2023-06-25 03:40:00,473,121.0,90.0
2023-06-25 03:40:00,474,241.0,180.0
2023-06-25 03:40:00,475,116.0,90.0
2023-06-25 03:40:00,477,0.0,0.0
2023-06-25 03:40:00,478,0.0,0.0
2023-06-25 03:40:00,479,0.0,0.0
2023-06-25 03:40:00,480,248.0,173.994461
2023-06-25 03:40:00,481,248.0,173.994461
2023-06-25 03:40:00,482,256.0,173.994461
2023-06-25 03:40:00,485,0.0,0.0
2023-06-25 03:40:00,486,0.0,0.0
2023-06-25 03:40:00,487,0.0,0.0
2023-06-25 03:40:00,488,0.0,0.0
2023-06-25 03:40:00,489,1001.0,795.0
2023-06-25 03:40:00,490,1000.0,795.0
2023-06-25 03:40:00,491,969.0,791.0
2023-06-25 03:40:00,492,968.0,786.0
2023-06-25 03:40:00,493,993.0,795.0
2023-06-25 03:40:00,494,992.0,795.0
2023-06-25 03:40:00,495,300.0,200.0
2023-06-25 03:40:00,496,0.0,0.0
2023-06-25 03:40:00,497,0.0,0.0
2023-06-25 03:40:00,498,0.0,0.0
2023-06-25 03:40:00,499,365.0,265.0
2023-06-25 03:40:00,501,291.0,167.006409
2023-06-25 03:40:00,502,167.0,167.0
2023-06-25 03:40:00,503,292.0,204.0
2023-06-25 03:40:00,507,0.0,0.0
2023-06-25 03:40:00,508,0.0,0.0
2023-06-25 03:40:00,511,0.0,0.0
2023-06-25 03:40:00,512,0.0,0.0
2023-06-25 03:40:00,513,338.0,150.0
2023-06-25 03:40:00,514,134.0,120.0
2023-06-25 03:40:00,516,0.0,0.0
2023-06-25 03:40:00,521,0.0,0.0
2023-06-25 03:40:00,522,939.0,746.925659
2023-06-25 03:40:00,523,0.0,0.0
2023-06-25 03:40:00,524,0.0,0.0
2023-06-25 03:40:00,525,0.0,0.0
2023-06-25 03:40:00,526,238.932434,131.0
2023-06-25 03:40:00,527,1357.0,1058.099976
2023-06-25 03:40:00,528,131.0,131.0
2023-06-25 03:40:00,529,0.0,0.0
2023-06-25 03:40:00,530,0.0,0.0
2023-06-25 03:40:00,533,0.0,0.0
2023-06-25 03:40:00,534,0.0,0.0
2023-06-25 03:40:00,535,0.0,0.0
2023-06-25 03:40:00,536,97.666664,33.5
2023-06-25 03:40:00,537,97.666664,33.5
2023-06-25 03:40:00,538,104.666672,84.0
2023-06-25 03:40:00,539,0.0,0.0
2023-06-25 03:40:00,540,0.0,0.0
2023-06-25 03:40:00,541,0.0,0.0
2023-06-25 03:40:00,542,0.0,0.0
2023-06-25 03:40:00,544,0.0,0.0
2023-06-25 03:40:00,545,1012.0,795.0
2023-06-25 03:40:00,546,0.0,0.0
2023-06-25 03:40:00,547,0.0,0.0
2023-06-25 03:40:00,548,0.0,0.0
2023-06-25 03:40:00,549,244.99646,101.834167
2023-06-25 03:40:00,550,128.0,50.917084
2023-06-25 03:40:00,552,0.0,0.0
2023-06-25 03:40:00,553,0.0,0.0
2023-06-25 03:45:00,1,0.0,0.0
2023-06-25 03:45:00,2,0.0,0.0
2023-06-25 03:45:00,3,0.0,0.0
2023-06-25 03:45:00,4,409.570343,364.991486
2023-06-25 03:45:00,5,0.0,0.0
2023-06-25 03:45:00,6,0.0,0.0
2023-06-25 03:45:00,7,0.0,0.0
2023-06-25 03:45:00,8,0.0,0.0
2023-06-25 03:45:00,9,440.908051,364.966705
2023-06-25 03:45:00,10,0.0,0.0
2023-06-25 03:45:00,11,0.0,0.0
2023-06-25 03:45:00,12,350.0,200.0
2023-06-25 03:45:00,15,468.723236,408.723236
2023-06-25 03:45:00,16,0.0,0.0
2023-06-25 03:45:00,17,0.0,0.0
2023-06-25 03:45:00,18,466.0,380.018097
2023-06-25 03:45:00,27,615.0,615.0
2023-06-25 03:45:00,28,612.0,612.0
2023-06-25 03:45:00,29,612.0,612.0
2023-06-25 03:45:00,33,0.0,0.0
2023-06-25 03:45:00,36,999.0,795.0
2023-06-25 03:45:00,37,993.0,795.0
2023-06-25 03:45:00,43,380.0,281.0
2023-06-25 03:45:00,46,506.0,445.009064
2023-06-25 03:45:00,47,447.38092,409.996735
2023-06-25 03:45:00,48,462.713654,409.897614
2023-06-25 03:45:00,49,0.0,0.0
2023-06-25 03:45:00,50,0.0,0.0
2023-06-25 03:45:00,51,463.0,405.012726
2023-06-25 03:45:00,52,0.0,0.0
2023-06-25 03:45:00,53,0.0,0.0
2023-06-25 03:45:00,54,0.0,0.0
2023-06-25 03:45:00,55,0.0,0.0
2023-06-25 03:45:00,56,0.0,0.0
2023-06-25 03:45:00,57,0.0,0.0
2023-06-25 03:45:00,58,0.0,0.0
2023-06-25 03:45:00,59,0.0,0.0
2023-06-25 03:45:00,60,0.0,0.0
2023-06-25 03:45:00,61,462.690521,362.690521
2023-06-25 03:45:00,62,0.0,0.0
2023-06-25 03:45:00,63,360.0,285.119171
2023-06-25 03:45:00,64,0.0,0.0
2023-06-25 03:45:00,65,0.0,0.0
2023-06-25 03:45:00,66,439.851471,386.985748
2023-06-25 03:45:00,67,428.370758,401.392365
2023-06-25 03:45:00,68,0.0,0.0
2023-06-25 03:45:00,69,932.0,779.915771
2023-06-25 03:45:00,70,0.0,0.0
2023-06-25 03:45:00,71,0.0,0.0
2023-06-25 03:45:00,72,0.0,0.0
2023-06-25 03:45:00,73,0.0,0.0
2023-06-25 03:45:00,74,0.0,0.0
2023-06-25 03:45:00,75,0.0,0.0
2023-06-25 03:45:00,76,0.0,0.0
2023-06-25 03:45:00,77,0.0,0.0
2023-06-25 03:45:00,78,0.0,0.0
2023-06-25 03:45:00,79,0.0,0.0
2023-06-25 03:45:00,80,0.0,0.0
2023-06-25 03:45:00,83,423.842255,340.401459
2023-06-25 03:45:00,84,0.0,0.0
2023-06-25 03:45:00,85,0.0,0.0
2023-06-25 03:45:00,86,371.123749,320.0
2023-06-25 03:45:00,87,0.0,0.0
2023-06-25 03:45:00,88,381.664368,329.757294
2023-06-25 03:45:00,89,0.0,0.0
2023-06-25 03:45:00,90,457.0,380.018097
2023-06-25 03:45:00,91,897.363281,750.0
2023-06-25 03:45:00,92,0.0,0.0
2023-06-25 03:45:00,95,0.0,0.0
2023-06-25 03:45:00,96,0.0,0.0
2023-06-25 03:45:00,97,0.0,0.0
2023-06-25 03:45:00,98,0.0,0.0
2023-06-25 03:45:00,99,0.0,0.0
2023-06-25 03:45:00,100,0.0,0.0
2023-06-25 03:45:00,101,0.0,0.0
2023-06-25 03:45:00,102,0.0,0.0
2023-06-25 03:45:00,103,0.0,0.0
2023-06-25 03:45:00,104,0.0,0.0
2023-06-25 03:45:00,105,0.0,0.0
2023-06-25 03:45:00,106,0.0,0.0
2023-06-25 03:45:00,107,0.0,0.0
2023-06-25 03:45:00,108,0.0,0.0
2023-06-25 03:45:00,112,0.0,0.0
2023-06-25 03:45:00,113,0.0,0.0
2023-06-25 03:45:00,114,0.0,0.0
2023-06-25 03:45:00,115,0.0,0.0
2023-06-25 03:45:00,116,917.99292,750.045654
2023-06-25 03:45:00,117,0.0,0.0
2023-06-25 03:45:00,118,0.0,0.0
2023-06-25 03:45:00,119,0.0,0.0
2023-06-25 03:45:00,120,0.0,0.0
2023-06-25 03:45:00,126,0.0,0.0
2023-06-25 03:45:00,127,0.0,0.0
2023-06-25 03:45:00,128,996.0,750.0
2023-06-25 03:45:00,129,994.0,750.0
2023-06-25 03:45:00,130,0.0,0.0
2023-06-25 03:45:00,131,986.0,718.0
2023-06-25 03:45:00,132,948.0,758.0
2023-06-25 03:45:00,133,971.0,755.0
2023-06-25 03:45:00,134,0.0,0.0
2023-06-25 03:45:00,135,291.0,232.49942
2023-06-25 03:45:00,136,162.5,109.996994
2023-06-25 03:45:00,137,162.5,109.996994
2023-06-25 03:45:00,138,186.0,123.0
2023-06-25 03:45:00,139,295.0,205.0
2023-06-25 03:45:00,140,295.0,205.0
2023-06-25 03:45:00,141,272.0,188.0
2023-06-25 03:45:00,142,171.0,88.0
2023-06-25 03:45:00,143,171.0,89.143059
2023-06-25 03:45:00,144,187.0,104.0
2023-06-25 03:45:00,145,169.5,88.436272
2023-06-25 03:45:00,146,169.5,88.436272
2023-06-25 03:45:00,147,179.0,104.0
2023-06-25 03:45:00,150,0.0,0.0
2023-06-25 03:45:00,151,0.0,0.0
2023-06-25 03:45:00,152,0.0,0.0
2023-06-25 03:45:00,153,0.0,0.0
2023-06-25 03:45:00,154,0.0,0.0
2023-06-25 03:45:00,155,0.0,0.0
2023-06-25 03:45:00,156,401.0,350.0
2023-06-25 03:45:00,158,0.0,0.0
2023-06-25 03:45:00,159,0.0,0.0
2023-06-25 03:45:00,160,0.0,0.0
2023-06-25 03:45:00,161,300.0,220.0
2023-06-25 03:45:00,162,0.0,0.0
2023-06-25 03:45:00,166,0.0,0.0
2023-06-25 03:45:00,167,0.0,0.0
2023-06-25 03:45:00,168,0.0,0.0
2023-06-25 03:45:00,169,0.0,0.0
2023-06-25 03:45:00,170,0.0,0.0
2023-06-25 03:45:00,171,0.0,0.0
2023-06-25 03:45:00,172,0.0,0.0
2023-06-25 03:45:00,173,0.0,0.0
2023-06-25 03:45:00,174,0.0,0.0
2023-06-25 03:45:00,175,298.0,162.0
2023-06-25 03:45:00,176,298.0,163.895782
2023-06-25 03:45:00,177,299.0,216.0
2023-06-25 03:45:00,178,0.0,0.0
2023-06-25 03:45:00,179,0.0,0.0
2023-06-25 03:45:00,180,0.0,0.0
2023-06-25 03:45:00,181,0.0,0.0
2023-06-25 03:45:00,182,0.0,0.0
2023-06-25 03:45:00,183,0.0,0.0
2023-06-25 03:45:00,184,0.0,0.0
2023-06-25 03:45:00,185,0.0,0.0
2023-06-25 03:45:00,186,0.0,0.0
2023-06-25 03:45:00,187,0.0,0.0
2023-06-25 03:45:00,188,0.0,0.0
2023-06-25 03:45:00,189,0.0,0.0
2023-06-25 03:45:00,190,998.0,795.0
2023-06-25 03:45:00,191,999.0,795.0
2023-06-25 03:45:00,193,0.0,0.0
2023-06-25 03:45:00,194,0.0,0.0
2023-06-25 03:45:00,195,0.0,0.0
2023-06-25 03:45:00,196,0.0,0.0
2023-06-25 03:45:00,197,200.0,120.0
2023-06-25 03:45:00,198,0.0,0.0
2023-06-25 03:45:00,200,0.0,0.0
2023-06-25 03:45:00,207,0.0,0.0
2023-06-25 03:45:00,208,0.0,0.0
2023-06-25 03:45:00,209,0.0,0.0
2023-06-25 03:45:00,210,0.0,0.0
2023-06-25 03:45:00,211,0.0,0.0
2023-06-25 03:45:00,212,0.0,0.0
2023-06-25 03:45:00,213,0.0,0.0
2023-06-25 03:45:00,214,0.0,0.0
2023-06-25 03:45:00,215,0.0,0.0
2023-06-25 03:45:00,216,0.0,0.0
2023-06-25 03:45:00,217,27.0,20.99826
2023-06-25 03:45:00,218,0.0,0.0
2023-06-25 03:45:00,219,27.0,20.99826
2023-06-25 03:45:00,220,0.0,0.0
2023-06-25 03:45:00,231,0.0,0.0
2023-06-25 03:45:00,232,0.0,0.0
2023-06-25 03:45:00,233,0.0,0.0
2023-06-25 03:45:00,234,0.0,0.0
2023-06-25 03:45:00,237,0.0,0.0
2023-06-25 03:45:00,238,0.0,0.0
2023-06-25 03:45:00,240,286.0,200.0
2023-06-25 03:45:00,241,143.0,100.0
2023-06-25 03:45:00,242,0.0,0.0
2023-06-25 03:45:00,243,0.0,0.0
2023-06-25 03:45:00,244,0.0,0.0
2023-06-25 03:45:00,247,0.0,0.0
2023-06-25 03:45:00,248,0.0,0.0
2023-06-25 03:45:00,249,162.0,99.590454
2023-06-25 03:45:00,250,0.0,0.0
2023-06-25 03:45:00,251,162.0,99.645386
2023-06-25 03:45:00,252,180.0,130.0
2023-06-25 03:45:00,253,0.0,0.0
2023-06-25 03:45:00,254,0.0,0.0
2023-06-25 03:45:00,255,253.5,175.0
2023-06-25 03:45:00,256,253.5,175.0
2023-06-25 03:45:00,257,267.0,222.0
2023-06-25 03:45:00,258,253.0,172.002289
2023-06-25 03:45:00,259,253.0,172.002289
2023-06-25 03:45:00,260,243.0,212.0
2023-06-25 03:45:00,264,0.0,0.0
2023-06-25 03:45:00,265,10.0,5.000229
2023-06-25 03:45:00,266,300.0,230.0
2023-06-25 03:45:00,267,0.0,0.0
2023-06-25 03:45:00,268,0.0,0.0
2023-06-25 03:45:00,269,0.0,0.0
2023-06-25 03:45:00,270,0.0,0.0
2023-06-25 03:45:00,271,0.0,0.0
2023-06-25 03:45:00,272,0.0,0.0
2023-06-25 03:45:00,273,0.0,0.0
2023-06-25 03:45:00,274,0.0,0.0
2023-06-25 03:45:00,275,0.0,0.0
2023-06-25 03:45:00,276,0.0,0.0
2023-06-25 03:45:00,277,0.0,0.0
2023-06-25 03:45:00,278,0.0,0.0
2023-06-25 03:45:00,279,0.0,0.0
2023-06-25 03:45:00,280,0.0,0.0
2023-06-25 03:45:00,281,0.0,0.0
2023-06-25 03:45:00,282,0.0,0.0
2023-06-25 03:45:00,283,0.0,0.0
2023-06-25 03:45:00,284,0.0,0.0
2023-06-25 03:45:00,285,0.0,0.0
2023-06-25 03:45:00,286,0.0,0.0
2023-06-25 03:45:00,287,0.0,0.0
2023-06-25 03:45:00,288,0.0,0.0
2023-06-25 03:45:00,289,0.0,0.0
2023-06-25 03:45:00,290,0.0,0.0
2023-06-25 03:45:00,291,0.0,0.0
2023-06-25 03:45:00,292,0.0,0.0
2023-06-25 03:45:00,293,0.0,0.0
2023-06-25 03:45:00,294,0.0,0.0
2023-06-25 03:45:00,299,188.0,133.0
2023-06-25 03:45:00,300,188.0,133.0
2023-06-25 03:45:00,301,187.0,133.0
2023-06-25 03:45:00,302,0.0,0.0
2023-06-25 03:45:00,303,204.0,128.999451
2023-06-25 03:45:00,304,101.0,64.499725
2023-06-25 03:45:00,305,384.0,310.000916
2023-06-25 03:45:00,306,0.0,0.0
2023-06-25 03:45:00,307,0.0,0.0
2023-06-25 03:45:00,308,155.5,119.995728
2023-06-25 03:45:00,309,155.5,119.995728
2023-06-25 03:45:00,310,169.0,122.0
2023-06-25 03:45:00,311,0.0,0.0
2023-06-25 03:45:00,312,0.0,0.0
2023-06-25 03:45:00,313,0.0,0.0
2023-06-25 03:45:00,314,0.0,0.0
2023-06-25 03:45:00,315,0.0,0.0
2023-06-25 03:45:00,316,0.0,0.0
2023-06-25 03:45:00,317,0.0,0.0
2023-06-25 03:45:00,318,0.0,0.0
2023-06-25 03:45:00,319,0.0,0.0
2023-06-25 03:45:00,320,168.675049,122.0
2023-06-25 03:45:00,321,0.0,0.0
2023-06-25 03:45:00,322,84.5,68.0
2023-06-25 03:45:00,323,169.0,122.0
2023-06-25 03:45:00,324,169.0,122.0
2023-06-25 03:45:00,325,176.0,136.0
2023-06-25 03:45:00,326,145.807877,135.0
2023-06-25 03:45:00,327,143.137527,135.0
2023-06-25 03:45:00,328,176.0,150.0
2023-06-25 03:45:00,329,0.0,0.0
2023-06-25 03:45:00,330,0.0,0.0
2023-06-25 03:45:00,331,816.0,653.642517
2023-06-25 03:45:00,332,645.0,645.0
2023-06-25 03:45:00,333,0.0,0.0
2023-06-25 03:45:00,334,0.0,0.0
2023-06-25 03:45:00,335,0.0,0.0
2023-06-25 03:45:00,336,0.0,0.0
2023-06-25 03:45:00,337,0.0,0.0
2023-06-25 03:45:00,338,0.0,0.0
2023-06-25 03:45:00,339,0.0,0.0
2023-06-25 03:45:00,340,818.0,679.779541
2023-06-25 03:45:00,341,0.0,0.0
2023-06-25 03:45:00,342,166.0,135.0
2023-06-25 03:45:00,343,0.0,0.0
2023-06-25 03:45:00,344,0.0,0.0
2023-06-25 03:45:00,345,0.0,0.0
2023-06-25 03:45:00,346,85.516296,80.091644
2023-06-25 03:45:00,347,0.0,0.0
2023-06-25 03:45:00,348,0.0,0.0
2023-06-25 03:45:00,349,0.0,0.0
2023-06-25 03:45:00,350,0.0,0.0
2023-06-25 03:45:00,351,0.0,0.0
2023-06-25 03:45:00,352,0.0,0.0
2023-06-25 03:45:00,353,0.0,0.0
2023-06-25 03:45:00,354,0.0,0.0
2023-06-25 03:45:00,355,0.0,0.0
2023-06-25 03:45:00,356,25.0,10.0
2023-06-25 03:45:00,357,26.5,10.0
2023-06-25 03:45:00,358,0.0,0.0
2023-06-25 03:45:00,359,0.0,0.0
2023-06-25 03:45:00,360,20.25,7.0
2023-06-25 03:45:00,361,0.0,0.0
2023-06-25 03:45:00,362,20.25,7.0
2023-06-25 03:45:00,363,20.25,10.0
2023-06-25 03:45:00,364,705.234863,665.0
2023-06-25 03:45:00,365,0.0,0.0
2023-06-25 03:45:00,366,548.0,479.897339
2023-06-25 03:45:00,367,0.0,0.0
2023-06-25 03:45:00,368,0.0,0.0
2023-06-25 03:45:00,369,0.0,0.0
2023-06-25 03:45:00,370,0.0,0.0
2023-06-25 03:45:00,371,0.0,0.0
2023-06-25 03:45:00,372,0.0,0.0
2023-06-25 03:45:00,373,0.0,0.0
2023-06-25 03:45:00,374,0.0,0.0
2023-06-25 03:45:00,375,0.0,0.0
2023-06-25 03:45:00,376,0.0,0.0
2023-06-25 03:45:00,377,0.0,0.0
2023-06-25 03:45:00,378,0.0,0.0
2023-06-25 03:45:00,379,0.0,0.0
2023-06-25 03:45:00,380,0.0,0.0
2023-06-25 03:45:00,381,0.0,0.0
2023-06-25 03:45:00,382,0.0,0.0
2023-06-25 03:45:00,383,0.0,0.0
2023-06-25 03:45:00,384,0.0,0.0
2023-06-25 03:45:00,385,282.0,187.987915
2023-06-25 03:45:00,386,282.0,188.903503
2023-06-25 03:45:00,387,277.0,204.0
2023-06-25 03:45:00,388,281.5,188.216797
2023-06-25 03:45:00,389,281.5,187.621704
2023-06-25 03:45:00,390,277.0,204.0
2023-06-25 03:45:00,419,0.0,0.0
2023-06-25 03:45:00,420,0.0,0.0
2023-06-25 03:45:00,421,0.0,0.0
2023-06-25 03:45:00,422,262.0,186.0
2023-06-25 03:45:00,423,262.0,186.0
2023-06-25 03:45:00,432,299.0,220.0
2023-06-25 03:45:00,433,383.181183,267.0
2023-06-25 03:45:00,434,280.5,189.016327
2023-06-25 03:45:00,435,280.5,189.016327
2023-06-25 03:45:00,436,283.0,189.016327
2023-06-25 03:45:00,437,283.0,189.016327
2023-06-25 03:45:00,438,284.0,206.0
2023-06-25 03:45:00,439,286.0,206.0
2023-06-25 03:45:00,440,163.5,120.0
2023-06-25 03:45:00,441,163.5,120.0
2023-06-25 03:45:00,442,174.0,120.0
2023-06-25 03:45:00,443,0.0,0.0
2023-06-25 03:45:00,444,0.0,0.0
2023-06-25 03:45:00,450,235.0,130.368958
2023-06-25 03:45:00,451,135.0,85.0
2023-06-25 03:45:00,452,0.0,0.0
2023-06-25 03:45:00,453,0.0,0.0
2023-06-25 03:45:00,459,397.277344,276.0
2023-06-25 03:45:00,467,0.0,0.0
2023-06-25 03:45:00,468,0.0,0.0
2023-06-25 03:45:00,469,0.0,0.0
2023-06-25 03:45:00,471,3.971265,0.0
2023-06-25 03:45:00,472,239.0,180.0
2023-06-25 03:45:00,473,121.0,90.0
2023-06-25 03:45:00,474,241.0,180.0
2023-06-25 03:45:00,475,116.0,90.0
2023-06-25 03:45:00,477,0.0,0.0
2023-06-25 03:45:00,478,0.0,0.0
2023-06-25 03:45:00,479,0.0,0.0
2023-06-25 03:45:00,480,248.0,173.994461
2023-06-25 03:45:00,481,248.0,173.994461
2023-06-25 03:45:00,482,256.0,173.994461
2023-06-25 03:45:00,485,0.0,0.0
2023-06-25 03:45:00,486,0.0,0.0
2023-06-25 03:45:00,487,0.0,0.0
2023-06-25 03:45:00,488,0.0,0.0
2023-06-25 03:45:00,489,1001.0,795.0
2023-06-25 03:45:00,490,1000.0,795.0
2023-06-25 03:45:00,491,969.0,791.0
2023-06-25 03:45:00,492,968.0,786.0
2023-06-25 03:45:00,493,993.0,795.0
2023-06-25 03:45:00,494,992.0,795.0
2023-06-25 03:45:00,495,300.0,200.0
2023-06-25 03:45:00,496,0.0,0.0
2023-06-25 03:45:00,497,0.0,0.0
2023-06-25 03:45:00,498,0.0,0.0
2023-06-25 03:45:00,499,365.0,265.0
2023-06-25 03:45:00,501,291.0,167.006409
2023-06-25 03:45:00,502,170.833496,170.833496
2023-06-25 03:45:00,503,292.0,204.0
2023-06-25 03:45:00,507,0.0,0.0
2023-06-25 03:45:00,508,0.0,0.0
2023-06-25 03:45:00,511,0.0,0.0
2023-06-25 03:45:00,512,0.0,0.0
2023-06-25 03:45:00,513,338.0,150.0
2023-06-25 03:45:00,514,134.0,120.0
2023-06-25 03:45:00,516,0.0,0.0
2023-06-25 03:45:00,521,0.0,0.0
2023-06-25 03:45:00,522,939.0,752.347412
2023-06-25 03:45:00,523,0.0,0.0
2023-06-25 03:45:00,524,0.0,0.0
2023-06-25 03:45:00,525,0.0,0.0
2023-06-25 03:45:00,526,238.177124,131.0
2023-06-25 03:45:00,527,1357.0,1058.099976
2023-06-25 03:45:00,528,131.0,131.0
2023-06-25 03:45:00,529,0.0,0.0
2023-06-25 03:45:00,530,0.0,0.0
2023-06-25 03:45:00,533,0.0,0.0
2023-06-25 03:45:00,534,0.0,0.0
2023-06-25 03:45:00,535,0.0,0.0
2023-06-25 03:45:00,536,97.666664,33.5
2023-06-25 03:45:00,537,97.666664,33.5
2023-06-25 03:45:00,538,104.666672,84.0
2023-06-25 03:45:00,539,0.0,0.0
2023-06-25 03:45:00,540,0.0,0.0
2023-06-25 03:45:00,541,0.0,0.0
2023-06-25 03:45:00,542,0.0,0.0
2023-06-25 03:45:00,544,0.0,0.0
2023-06-25 03:45:00,545,1012.0,795.0
2023-06-25 03:45:00,546,0.0,0.0
2023-06-25 03:45:00,547,0.0,0.0
2023-06-25 03:45:00,548,0.0,0.0
2023-06-25 03:45:00,549,244.99646,101.834167
2023-06-25 03:45:00,550,128.0,50.917084
2023-06-25 03:45:00,552,0.0,0.0
2023-06-25 03:45:00,553,0.0,0.0
2023-06-25 03:50:00,1,0.0,0.0
2023-06-25 03:50:00,2,0.0,0.0
2023-06-25 03:50:00,3,0.0,0.0
2023-06-25 03:50:00,4,415.10968,364.991486
2023-06-25 03:50:00,5,0.0,0.0
2023-06-25 03:50:00,6,0.0,0.0
2023-06-25 03:50:00,7,0.0,0.0
2023-06-25 03:50:00,8,0.0,0.0
2023-06-25 03:50:00,9,440.236206,364.917023
2023-06-25 03:50:00,10,0.0,0.0
2023-06-25 03:50:00,11,0.0,0.0
2023-06-25 03:50:00,12,350.0,200.0
2023-06-25 03:50:00,15,476.457489,416.457489
2023-06-25 03:50:00,16,0.0,0.0
2023-06-25 03:50:00,17,0.0,0.0
2023-06-25 03:50:00,18,466.0,380.018097
2023-06-25 03:50:00,27,615.0,615.0
2023-06-25 03:50:00,28,612.0,612.0
2023-06-25 03:50:00,29,612.0,612.0
2023-06-25 03:50:00,33,0.0,0.0
2023-06-25 03:50:00,36,999.0,795.0
2023-06-25 03:50:00,37,993.0,795.0
2023-06-25 03:50:00,43,380.0,281.0
2023-06-25 03:50:00,46,506.0,453.144104
2023-06-25 03:50:00,47,461.672607,409.996735
2023-06-25 03:50:00,48,462.713654,409.897614
2023-06-25 03:50:00,49,0.0,0.0
2023-06-25 03:50:00,50,0.0,0.0
2023-06-25 03:50:00,51,463.0,405.012726
2023-06-25 03:50:00,52,0.0,0.0
2023-06-25 03:50:00,53,0.0,0.0
2023-06-25 03:50:00,54,0.0,0.0
2023-06-25 03:50:00,55,0.0,0.0
2023-06-25 03:50:00,56,0.0,0.0
2023-06-25 03:50:00,57,0.0,0.0
2023-06-25 03:50:00,58,0.0,0.0
2023-06-25 03:50:00,59,0.0,0.0
2023-06-25 03:50:00,60,0.0,0.0
2023-06-25 03:50:00,61,462.041351,362.041351
2023-06-25 03:50:00,62,0.0,0.0
2023-06-25 03:50:00,63,360.0,286.085815
2023-06-25 03:50:00,64,0.0,0.0
2023-06-25 03:50:00,65,0.0,0.0
2023-06-25 03:50:00,66,439.851471,386.762604
2023-06-25 03:50:00,67,428.370758,401.392365
2023-06-25 03:50:00,68,0.0,0.0
2023-06-25 03:50:00,69,932.0,780.201904
2023-06-25 03:50:00,70,0.0,0.0
2023-06-25 03:50:00,71,0.0,0.0
2023-06-25 03:50:00,72,0.0,0.0
2023-06-25 03:50:00,73,0.0,0.0
2023-06-25 03:50:00,74,0.0,0.0
2023-06-25 03:50:00,75,0.0,0.0
2023-06-25 03:50:00,76,0.0,0.0
2023-06-25 03:50:00,77,0.0,0.0
2023-06-25 03:50:00,78,0.0,0.0
2023-06-25 03:50:00,79,0.0,0.0
2023-06-25 03:50:00,80,0.0,0.0
2023-06-25 03:50:00,83,428.051056,340.401459
2023-06-25 03:50:00,84,0.0,0.0
2023-06-25 03:50:00,85,0.0,0.0
2023-06-25 03:50:00,86,370.764801,320.0
2023-06-25 03:50:00,87,0.0,0.0
2023-06-25 03:50:00,88,379.970764,329.757294
2023-06-25 03:50:00,89,0.0,0.0
2023-06-25 03:50:00,90,457.0,380.018097
2023-06-25 03:50:00,91,897.271729,750.0
2023-06-25 03:50:00,92,0.0,0.0
2023-06-25 03:50:00,95,0.0,0.0
2023-06-25 03:50:00,96,0.0,0.0
2023-06-25 03:50:00,97,0.0,0.0
2023-06-25 03:50:00,98,0.0,0.0
2023-06-25 03:50:00,99,0.0,0.0
2023-06-25 03:50:00,100,0.0,0.0
2023-06-25 03:50:00,101,0.0,0.0
2023-06-25 03:50:00,102,0.0,0.0
2023-06-25 03:50:00,103,0.0,0.0
2023-06-25 03:50:00,104,0.0,0.0
2023-06-25 03:50:00,105,0.0,0.0
2023-06-25 03:50:00,106,0.0,0.0
2023-06-25 03:50:00,107,0.0,0.0
2023-06-25 03:50:00,108,0.0,0.0
2023-06-25 03:50:00,112,0.0,0.0
2023-06-25 03:50:00,113,0.0,0.0
2023-06-25 03:50:00,114,0.0,0.0
2023-06-25 03:50:00,115,0.0,0.0
2023-06-25 03:50:00,116,917.99292,750.045654
2023-06-25 03:50:00,117,0.0,0.0
2023-06-25 03:50:00,118,0.0,0.0
2023-06-25 03:50:00,119,0.0,0.0
2023-06-25 03:50:00,120,0.0,0.0
2023-06-25 03:50:00,126,0.0,0.0
2023-06-25 03:50:00,127,0.0,0.0
2023-06-25 03:50:00,128,996.0,750.0
2023-06-25 03:50:00,129,994.0,750.0
2023-06-25 03:50:00,130,0.0,0.0
2023-06-25 03:50:00,131,986.0,718.0
2023-06-25 03:50:00,132,948.0,758.0
2023-06-25 03:50:00,133,971.0,755.0
2023-06-25 03:50:00,134,0.0,0.0
2023-06-25 03:50:00,135,291.0,231.808838
2023-06-25 03:50:00,136,162.5,109.996994
2023-06-25 03:50:00,137,162.5,109.996994
2023-06-25 03:50:00,138,186.0,123.0
2023-06-25 03:50:00,139,295.0,205.0
2023-06-25 03:50:00,140,295.0,205.0
2023-06-25 03:50:00,141,272.0,188.0
2023-06-25 03:50:00,142,171.0,88.0
2023-06-25 03:50:00,143,171.0,89.143059
2023-06-25 03:50:00,144,187.0,104.0
2023-06-25 03:50:00,145,169.5,88.436272
2023-06-25 03:50:00,146,169.5,88.436272
2023-06-25 03:50:00,147,179.0,104.0
2023-06-25 03:50:00,150,0.0,0.0
2023-06-25 03:50:00,151,0.0,0.0
2023-06-25 03:50:00,152,0.0,0.0
2023-06-25 03:50:00,153,0.0,0.0
2023-06-25 03:50:00,154,0.0,0.0
2023-06-25 03:50:00,155,0.0,0.0
2023-06-25 03:50:00,156,401.0,350.0
2023-06-25 03:50:00,158,0.0,0.0
2023-06-25 03:50:00,159,0.0,0.0
2023-06-25 03:50:00,160,0.0,0.0
2023-06-25 03:50:00,161,300.0,220.0
2023-06-25 03:50:00,162,0.0,0.0
2023-06-25 03:50:00,166,0.0,0.0
2023-06-25 03:50:00,167,0.0,0.0
2023-06-25 03:50:00,168,0.0,0.0
2023-06-25 03:50:00,169,0.0,0.0
2023-06-25 03:50:00,170,0.0,0.0
2023-06-25 03:50:00,171,0.0,0.0
2023-06-25 03:50:00,172,0.0,0.0
2023-06-25 03:50:00,173,0.0,0.0
2023-06-25 03:50:00,174,0.0,0.0
2023-06-25 03:50:00,175,298.0,162.0
2023-06-25 03:50:00,176,298.0,163.895782
2023-06-25 03:50:00,177,299.0,216.0
2023-06-25 03:50:00,178,0.0,0.0
2023-06-25 03:50:00,179,0.0,0.0
2023-06-25 03:50:00,180,0.0,0.0
2023-06-25 03:50:00,181,0.0,0.0
2023-06-25 03:50:00,182,0.0,0.0
2023-06-25 03:50:00,183,0.0,0.0
2023-06-25 03:50:00,184,0.0,0.0
2023-06-25 03:50:00,185,0.0,0.0
2023-06-25 03:50:00,186,0.0,0.0
2023-06-25 03:50:00,187,0.0,0.0
2023-06-25 03:50:00,188,0.0,0.0
2023-06-25 03:50:00,189,0.0,0.0
2023-06-25 03:50:00,190,998.0,795.0
2023-06-25 03:50:00,191,999.0,795.0
2023-06-25 03:50:00,193,0.0,0.0
2023-06-25 03:50:00,194,0.0,0.0
2023-06-25 03:50:00,195,0.0,0.0
2023-06-25 03:50:00,196,0.0,0.0
2023-06-25 03:50:00,197,200.0,120.0
2023-06-25 03:50:00,198,0.0,0.0
2023-06-25 03:50:00,200,0.0,0.0
2023-06-25 03:50:00,207,0.0,0.0
2023-06-25 03:50:00,208,0.0,0.0
2023-06-25 03:50:00,209,0.0,0.0
2023-06-25 03:50:00,210,0.0,0.0
2023-06-25 03:50:00,211,0.0,0.0
2023-06-25 03:50:00,212,0.0,0.0
2023-06-25 03:50:00,213,0.0,0.0
2023-06-25 03:50:00,214,0.0,0.0
2023-06-25 03:50:00,215,0.0,0.0
2023-06-25 03:50:00,216,0.0,0.0
2023-06-25 03:50:00,217,27.0,20.99826
2023-06-25 03:50:00,218,0.0,0.0
2023-06-25 03:50:00,219,27.0,20.99826
2023-06-25 03:50:00,220,0.0,0.0
2023-06-25 03:50:00,231,0.0,0.0
2023-06-25 03:50:00,232,0.0,0.0
2023-06-25 03:50:00,233,0.0,0.0
2023-06-25 03:50:00,234,0.0,0.0
2023-06-25 03:50:00,237,0.0,0.0
2023-06-25 03:50:00,238,0.0,0.0
2023-06-25 03:50:00,240,286.0,200.0
2023-06-25 03:50:00,241,143.0,100.0
2023-06-25 03:50:00,242,0.0,0.0
2023-06-25 03:50:00,243,0.0,0.0
2023-06-25 03:50:00,244,0.0,0.0
2023-06-25 03:50:00,247,0.0,0.0
2023-06-25 03:50:00,248,0.0,0.0
2023-06-25 03:50:00,249,162.0,99.498901
2023-06-25 03:50:00,250,0.0,0.0
2023-06-25 03:50:00,251,162.0,99.590454
2023-06-25 03:50:00,252,180.0,130.0
2023-06-25 03:50:00,253,0.0,0.0
2023-06-25 03:50:00,254,0.0,0.0
2023-06-25 03:50:00,255,253.5,175.0
2023-06-25 03:50:00,256,253.5,175.0
2023-06-25 03:50:00,257,267.0,222.0
2023-06-25 03:50:00,258,253.0,172.002289
2023-06-25 03:50:00,259,253.0,172.002289
2023-06-25 03:50:00,260,243.0,212.0
2023-06-25 03:50:00,264,0.0,0.0
2023-06-25 03:50:00,265,10.0,5.000229
2023-06-25 03:50:00,266,300.0,230.0
2023-06-25 03:50:00,267,0.0,0.0
2023-06-25 03:50:00,268,0.0,0.0
2023-06-25 03:50:00,269,0.0,0.0
2023-06-25 03:50:00,270,0.0,0.0
2023-06-25 03:50:00,271,0.0,0.0
2023-06-25 03:50:00,272,0.0,0.0
2023-06-25 03:50:00,273,0.0,0.0
2023-06-25 03:50:00,274,0.0,0.0
2023-06-25 03:50:00,275,0.0,0.0
2023-06-25 03:50:00,276,0.0,0.0
2023-06-25 03:50:00,277,0.0,0.0
2023-06-25 03:50:00,278,0.0,0.0
2023-06-25 03:50:00,279,0.0,0.0
2023-06-25 03:50:00,280,0.0,0.0
2023-06-25 03:50:00,281,0.0,0.0
2023-06-25 03:50:00,282,0.0,0.0
2023-06-25 03:50:00,283,0.0,0.0
2023-06-25 03:50:00,284,0.0,0.0
2023-06-25 03:50:00,285,0.0,0.0
2023-06-25 03:50:00,286,0.0,0.0
2023-06-25 03:50:00,287,0.0,0.0
2023-06-25 03:50:00,288,0.0,0.0
2023-06-25 03:50:00,289,0.0,0.0
2023-06-25 03:50:00,290,0.0,0.0
2023-06-25 03:50:00,291,0.0,0.0
2023-06-25 03:50:00,292,0.0,0.0
2023-06-25 03:50:00,293,0.0,0.0
2023-06-25 03:50:00,294,0.0,0.0
2023-06-25 03:50:00,299,188.0,133.0
2023-06-25 03:50:00,300,188.0,133.0
2023-06-25 03:50:00,301,187.0,133.0
2023-06-25 03:50:00,302,0.0,0.0
2023-06-25 03:50:00,303,204.0,128.999451
2023-06-25 03:50:00,304,101.0,64.499725
2023-06-25 03:50:00,305,384.0,310.000916
2023-06-25 03:50:00,306,0.0,0.0
2023-06-25 03:50:00,307,0.0,0.0
2023-06-25 03:50:00,308,155.5,119.995728
2023-06-25 03:50:00,309,155.5,119.995728
2023-06-25 03:50:00,310,169.0,122.0
2023-06-25 03:50:00,311,0.0,0.0
2023-06-25 03:50:00,312,0.0,0.0
2023-06-25 03:50:00,313,0.0,0.0
2023-06-25 03:50:00,314,0.0,0.0
2023-06-25 03:50:00,315,0.0,0.0
2023-06-25 03:50:00,316,0.0,0.0
2023-06-25 03:50:00,317,0.0,0.0
2023-06-25 03:50:00,318,0.0,0.0
2023-06-25 03:50:00,319,0.0,0.0
2023-06-25 03:50:00,320,168.640686,122.0
2023-06-25 03:50:00,321,0.0,0.0
2023-06-25 03:50:00,322,84.5,68.0
2023-06-25 03:50:00,323,169.0,122.0
2023-06-25 03:50:00,324,169.0,122.0
2023-06-25 03:50:00,325,176.0,136.0
2023-06-25 03:50:00,326,145.874649,135.0
2023-06-25 03:50:00,327,141.67836,135.0
2023-06-25 03:50:00,328,176.0,150.0
2023-06-25 03:50:00,329,0.0,0.0
2023-06-25 03:50:00,330,0.0,0.0
2023-06-25 03:50:00,331,815.968628,647.329834
2023-06-25 03:50:00,332,645.0,645.0
2023-06-25 03:50:00,333,0.0,0.0
2023-06-25 03:50:00,334,0.0,0.0
2023-06-25 03:50:00,335,0.0,0.0
2023-06-25 03:50:00,336,0.0,0.0
2023-06-25 03:50:00,337,0.0,0.0
2023-06-25 03:50:00,338,0.0,0.0
2023-06-25 03:50:00,339,0.0,0.0
2023-06-25 03:50:00,340,818.0,680.028442
2023-06-25 03:50:00,341,0.0,0.0
2023-06-25 03:50:00,342,166.0,135.0
2023-06-25 03:50:00,343,0.0,0.0
2023-06-25 03:50:00,344,0.0,0.0
2023-06-25 03:50:00,345,0.0,0.0
2023-06-25 03:50:00,346,85.516296,80.091644
2023-06-25 03:50:00,347,0.0,0.0
2023-06-25 03:50:00,348,0.0,0.0
2023-06-25 03:50:00,349,0.0,0.0
2023-06-25 03:50:00,350,0.0,0.0
2023-06-25 03:50:00,351,0.0,0.0
2023-06-25 03:50:00,352,0.0,0.0
2023-06-25 03:50:00,353,0.0,0.0
2023-06-25 03:50:00,354,0.0,0.0
2023-06-25 03:50:00,355,0.0,0.0
2023-06-25 03:50:00,356,25.0,10.0
2023-06-25 03:50:00,357,26.5,10.0
2023-06-25 03:50:00,358,0.0,0.0
2023-06-25 03:50:00,359,0.0,0.0
2023-06-25 03:50:00,360,20.25,7.0
2023-06-25 03:50:00,361,0.0,0.0
2023-06-25 03:50:00,362,20.25,7.0
2023-06-25 03:50:00,363,20.25,10.0
2023-06-25 03:50:00,364,705.234863,665.0
2023-06-25 03:50:00,365,0.0,0.0
2023-06-25 03:50:00,366,548.0,479.897339
2023-06-25 03:50:00,367,0.0,0.0
2023-06-25 03:50:00,368,0.0,0.0
2023-06-25 03:50:00,369,0.0,0.0
2023-06-25 03:50:00,370,0.0,0.0
2023-06-25 03:50:00,371,0.0,0.0
2023-06-25 03:50:00,372,0.0,0.0
2023-06-25 03:50:00,373,0.0,0.0
2023-06-25 03:50:00,374,0.0,0.0
2023-06-25 03:50:00,375,0.0,0.0
2023-06-25 03:50:00,376,0.0,0.0
2023-06-25 03:50:00,377,0.0,0.0
2023-06-25 03:50:00,378,0.0,0.0
2023-06-25 03:50:00,379,0.0,0.0
2023-06-25 03:50:00,380,0.0,0.0
2023-06-25 03:50:00,381,0.0,0.0
2023-06-25 03:50:00,382,0.0,0.0
2023-06-25 03:50:00,383,0.0,0.0
2023-06-25 03:50:00,384,0.0,0.0
2023-06-25 03:50:00,385,282.0,188.018433
2023-06-25 03:50:00,386,282.0,188.125244
2023-06-25 03:50:00,387,277.0,204.0
2023-06-25 03:50:00,388,281.5,188.216797
2023-06-25 03:50:00,389,281.5,187.652222
2023-06-25 03:50:00,390,277.0,204.0
2023-06-25 03:50:00,419,0.0,0.0
2023-06-25 03:50:00,420,0.0,0.0
2023-06-25 03:50:00,421,0.0,0.0
2023-06-25 03:50:00,422,262.0,186.0
2023-06-25 03:50:00,423,262.0,186.0
2023-06-25 03:50:00,432,299.0,220.0
2023-06-25 03:50:00,433,387.015625,267.0
2023-06-25 03:50:00,434,280.5,189.016327
2023-06-25 03:50:00,435,280.5,189.016327
2023-06-25 03:50:00,436,283.0,189.016327
2023-06-25 03:50:00,437,283.0,189.016327
2023-06-25 03:50:00,438,284.0,206.0
2023-06-25 03:50:00,439,286.0,206.0
2023-06-25 03:50:00,440,163.5,120.0
2023-06-25 03:50:00,441,163.5,120.0
2023-06-25 03:50:00,442,174.0,120.0
2023-06-25 03:50:00,443,0.0,0.0
2023-06-25 03:50:00,444,0.0,0.0
2023-06-25 03:50:00,450,235.0,130.368958
2023-06-25 03:50:00,451,135.0,85.0
2023-06-25 03:50:00,452,0.0,0.0
2023-06-25 03:50:00,453,0.0,0.0
2023-06-25 03:50:00,459,396.839874,276.0
2023-06-25 03:50:00,467,0.0,0.0
2023-06-25 03:50:00,468,0.0,0.0
2023-06-25 03:50:00,469,0.0,0.0
2023-06-25 03:50:00,471,4.123482,0.0
2023-06-25 03:50:00,472,239.0,180.0
2023-06-25 03:50:00,473,121.0,90.0
2023-06-25 03:50:00,474,241.0,180.0
2023-06-25 03:50:00,475,116.0,90.0
2023-06-25 03:50:00,477,0.0,0.0
2023-06-25 03:50:00,478,0.0,0.0
2023-06-25 03:50:00,479,0.0,0.0
2023-06-25 03:50:00,480,248.0,173.994461
2023-06-25 03:50:00,481,248.0,173.994461
2023-06-25 03:50:00,482,256.0,173.994461
2023-06-25 03:50:00,485,0.0,0.0
2023-06-25 03:50:00,486,0.0,0.0
2023-06-25 03:50:00,487,0.0,0.0
2023-06-25 03:50:00,488,0.0,0.0
2023-06-25 03:50:00,489,1001.0,795.0
2023-06-25 03:50:00,490,1000.0,795.0
2023-06-25 03:50:00,491,969.0,791.0
2023-06-25 03:50:00,492,968.0,786.0
2023-06-25 03:50:00,493,993.0,795.0
2023-06-25 03:50:00,494,992.0,795.0
2023-06-25 03:50:00,495,300.0,200.0
2023-06-25 03:50:00,496,0.0,0.0
2023-06-25 03:50:00,497,0.0,0.0
2023-06-25 03:50:00,498,0.0,0.0
2023-06-25 03:50:00,499,365.0,265.0
2023-06-25 03:50:00,501,291.0,167.006409
2023-06-25 03:50:00,502,167.0,167.0
2023-06-25 03:50:00,503,292.0,204.0
2023-06-25 03:50:00,507,0.0,0.0
2023-06-25 03:50:00,508,0.0,0.0
2023-06-25 03:50:00,511,0.0,0.0
2023-06-25 03:50:00,512,0.0,0.0
2023-06-25 03:50:00,513,338.0,150.0
2023-06-25 03:50:00,514,134.0,120.0
2023-06-25 03:50:00,516,0.0,0.0
2023-06-25 03:50:00,521,0.0,0.0
2023-06-25 03:50:00,522,939.0,762.92865
2023-06-25 03:50:00,523,0.0,0.0
2023-06-25 03:50:00,524,0.0,0.0
2023-06-25 03:50:00,525,0.0,0.0
2023-06-25 03:50:00,526,242.274231,131.0
2023-06-25 03:50:00,527,1357.0,1058.099976
2023-06-25 03:50:00,528,131.0,131.0
2023-06-25 03:50:00,529,0.0,0.0
2023-06-25 03:50:00,530,0.0,0.0
2023-06-25 03:50:00,533,0.0,0.0
2023-06-25 03:50:00,534,0.0,0.0
2023-06-25 03:50:00,535,0.0,0.0
2023-06-25 03:50:00,536,97.666664,33.5
2023-06-25 03:50:00,537,97.666664,33.5
2023-06-25 03:50:00,538,104.666672,84.0
2023-06-25 03:50:00,539,0.0,0.0
2023-06-25 03:50:00,540,0.0,0.0
2023-06-25 03:50:00,541,0.0,0.0
2023-06-25 03:50:00,542,0.0,0.0
2023-06-25 03:50:00,544,0.0,0.0
2023-06-25 03:50:00,545,1012.0,795.0
2023-06-25 03:50:00,546,0.0,0.0
2023-06-25 03:50:00,547,0.0,0.0
2023-06-25 03:50:00,548,0.0,0.0
2023-06-25 03:50:00,549,244.99646,101.834167
2023-06-25 03:50:00,550,128.0,50.917084
2023-06-25 03:50:00,552,0.0,0.0
2023-06-25 03:50:00,553,0.0,0.0
2023-06-25 03:55:00,1,0.0,0.0
2023-06-25 03:55:00,2,0.0,0.0
2023-06-25 03:55:00,3,0.0,0.0
2023-06-25 03:55:00,4,364.991486,364.991486
2023-06-25 03:55:00,5,0.0,0.0
2023-06-25 03:55:00,6,0.0,0.0
2023-06-25 03:55:00,7,0.0,0.0
2023-06-25 03:55:00,8,0.0,0.0
2023-06-25 03:55:00,9,431.128876,364.917023
2023-06-25 03:55:00,10,0.0,0.0
2023-06-25 03:55:00,11,0.0,0.0
2023-06-25 03:55:00,12,350.0,200.0
2023-06-25 03:55:00,15,474.175995,414.175995
2023-06-25 03:55:00,16,0.0,0.0
2023-06-25 03:55:00,17,0.0,0.0
2023-06-25 03:55:00,18,466.0,380.018097
2023-06-25 03:55:00,27,615.0,615.0
2023-06-25 03:55:00,28,612.0,612.0
2023-06-25 03:55:00,29,612.0,612.0
2023-06-25 03:55:00,33,0.0,0.0
2023-06-25 03:55:00,36,999.0,795.0
2023-06-25 03:55:00,37,993.0,795.0
2023-06-25 03:55:00,43,380.0,281.0
2023-06-25 03:55:00,46,506.0,445.009064
2023-06-25 03:55:00,47,460.565765,409.996735
2023-06-25 03:55:00,48,462.713654,409.897614
2023-06-25 03:55:00,49,0.0,0.0
2023-06-25 03:55:00,50,0.0,0.0
2023-06-25 03:55:00,51,463.0,405.012726
2023-06-25 03:55:00,52,0.0,0.0
2023-06-25 03:55:00,53,0.0,0.0
2023-06-25 03:55:00,54,0.0,0.0
2023-06-25 03:55:00,55,0.0,0.0
2023-06-25 03:55:00,56,0.0,0.0
2023-06-25 03:55:00,57,0.0,0.0
2023-06-25 03:55:00,58,0.0,0.0
2023-06-25 03:55:00,59,0.0,0.0
2023-06-25 03:55:00,60,0.0,0.0
2023-06-25 03:55:00,61,457.739471,357.739471
2023-06-25 03:55:00,62,0.0,0.0
2023-06-25 03:55:00,63,360.0,284.413055
2023-06-25 03:55:00,64,0.0,0.0
2023-06-25 03:55:00,65,0.0,0.0
2023-06-25 03:55:00,66,439.851471,386.514679
2023-06-25 03:55:00,67,428.370758,401.392365
2023-06-25 03:55:00,68,0.0,0.0
2023-06-25 03:55:00,69,932.0,780.201904
2023-06-25 03:55:00,70,0.0,0.0
2023-06-25 03:55:00,71,0.0,0.0
2023-06-25 03:55:00,72,0.0,0.0
2023-06-25 03:55:00,73,0.0,0.0
2023-06-25 03:55:00,74,0.0,0.0
2023-06-25 03:55:00,75,0.0,0.0
2023-06-25 03:55:00,76,0.0,0.0
2023-06-25 03:55:00,77,0.0,0.0
2023-06-25 03:55:00,78,0.0,0.0
2023-06-25 03:55:00,79,0.0,0.0
2023-06-25 03:55:00,80,0.0,0.0
2023-06-25 03:55:00,83,420.51236,340.401459
2023-06-25 03:55:00,84,0.0,0.0
2023-06-25 03:55:00,85,0.0,0.0
2023-06-25 03:55:00,86,345.17746,320.0
2023-06-25 03:55:00,87,0.0,0.0
2023-06-25 03:55:00,88,380.810272,329.757294
2023-06-25 03:55:00,89,0.0,0.0
2023-06-25 03:55:00,90,457.0,380.018097
2023-06-25 03:55:00,91,897.363281,750.0
2023-06-25 03:55:00,92,0.0,0.0
2023-06-25 03:55:00,95,0.0,0.0
2023-06-25 03:55:00,96,0.0,0.0
2023-06-25 03:55:00,97,0.0,0.0
2023-06-25 03:55:00,98,0.0,0.0
2023-06-25 03:55:00,99,0.0,0.0
2023-06-25 03:55:00,100,0.0,0.0
2023-06-25 03:55:00,101,0.0,0.0
2023-06-25 03:55:00,102,0.0,0.0
2023-06-25 03:55:00,103,0.0,0.0
2023-06-25 03:55:00,104,0.0,0.0
2023-06-25 03:55:00,105,0.0,0.0
2023-06-25 03:55:00,106,0.0,0.0
2023-06-25 03:55:00,107,0.0,0.0
2023-06-25 03:55:00,108,0.0,0.0
2023-06-25 03:55:00,112,0.0,0.0
2023-06-25 03:55:00,113,0.0,0.0
2023-06-25 03:55:00,114,0.0,0.0
2023-06-25 03:55:00,115,0.0,0.0
2023-06-25 03:55:00,116,917.99292,750.045654
2023-06-25 03:55:00,117,0.0,0.0
2023-06-25 03:55:00,118,0.0,0.0
2023-06-25 03:55:00,119,0.0,0.0
2023-06-25 03:55:00,120,0.0,0.0
2023-06-25 03:55:00,126,0.0,0.0
2023-06-25 03:55:00,127,0.0,0.0
2023-06-25 03:55:00,128,996.0,750.0
2023-06-25 03:55:00,129,994.0,750.0
2023-06-25 03:55:00,130,0.0,0.0
2023-06-25 03:55:00,131,986.0,718.0
2023-06-25 03:55:00,132,948.0,758.0
2023-06-25 03:55:00,133,971.0,755.0
2023-06-25 03:55:00,134,0.0,0.0
2023-06-25 03:55:00,135,291.0,230.372772
2023-06-25 03:55:00,136,162.5,109.996994
2023-06-25 03:55:00,137,162.5,109.996994
2023-06-25 03:55:00,138,186.0,123.0
2023-06-25 03:55:00,139,295.0,205.0
2023-06-25 03:55:00,140,295.0,205.0
2023-06-25 03:55:00,141,272.0,188.0
2023-06-25 03:55:00,142,171.0,88.0
2023-06-25 03:55:00,143,171.0,88.907463
2023-06-25 03:55:00,144,187.0,104.0
2023-06-25 03:55:00,145,169.5,88.436272
2023-06-25 03:55:00,146,169.5,88.436272
2023-06-25 03:55:00,147,179.0,104.0
2023-06-25 03:55:00,150,0.0,0.0
2023-06-25 03:55:00,151,0.0,0.0
2023-06-25 03:55:00,152,0.0,0.0
2023-06-25 03:55:00,153,0.0,0.0
2023-06-25 03:55:00,154,0.0,0.0
2023-06-25 03:55:00,155,0.0,0.0
2023-06-25 03:55:00,156,401.0,350.0
2023-06-25 03:55:00,158,0.0,0.0
2023-06-25 03:55:00,159,0.0,0.0
2023-06-25 03:55:00,160,0.0,0.0
2023-06-25 03:55:00,161,300.0,220.0
2023-06-25 03:55:00,162,0.0,0.0
2023-06-25 03:55:00,166,0.0,0.0
2023-06-25 03:55:00,167,0.0,0.0
2023-06-25 03:55:00,168,0.0,0.0
2023-06-25 03:55:00,169,0.0,0.0
2023-06-25 03:55:00,170,0.0,0.0
2023-06-25 03:55:00,171,0.0,0.0
2023-06-25 03:55:00,172,0.0,0.0
2023-06-25 03:55:00,173,0.0,0.0
2023-06-25 03:55:00,174,0.0,0.0
2023-06-25 03:55:00,175,298.0,162.0
2023-06-25 03:55:00,176,298.0,163.533417
2023-06-25 03:55:00,177,299.0,216.0
2023-06-25 03:55:00,178,0.0,0.0
2023-06-25 03:55:00,179,0.0,0.0
2023-06-25 03:55:00,180,0.0,0.0
2023-06-25 03:55:00,181,0.0,0.0
2023-06-25 03:55:00,182,0.0,0.0
2023-06-25 03:55:00,183,0.0,0.0
2023-06-25 03:55:00,184,0.0,0.0
2023-06-25 03:55:00,185,0.0,0.0
2023-06-25 03:55:00,186,0.0,0.0
2023-06-25 03:55:00,187,0.0,0.0
2023-06-25 03:55:00,188,0.0,0.0
2023-06-25 03:55:00,189,0.0,0.0
2023-06-25 03:55:00,190,998.0,795.0
2023-06-25 03:55:00,191,999.0,795.0
2023-06-25 03:55:00,193,0.0,0.0
2023-06-25 03:55:00,194,0.0,0.0
2023-06-25 03:55:00,195,0.0,0.0
2023-06-25 03:55:00,196,0.0,0.0
2023-06-25 03:55:00,197,200.0,120.0
2023-06-25 03:55:00,198,0.0,0.0
2023-06-25 03:55:00,200,0.0,0.0
2023-06-25 03:55:00,207,0.0,0.0
2023-06-25 03:55:00,208,0.0,0.0
2023-06-25 03:55:00,209,0.0,0.0
2023-06-25 03:55:00,210,0.0,0.0
2023-06-25 03:55:00,211,0.0,0.0
2023-06-25 03:55:00,212,0.0,0.0
2023-06-25 03:55:00,213,0.0,0.0
2023-06-25 03:55:00,214,0.0,0.0
2023-06-25 03:55:00,215,0.0,0.0
2023-06-25 03:55:00,216,0.0,0.0
2023-06-25 03:55:00,217,27.0,20.99826
2023-06-25 03:55:00,218,0.0,0.0
2023-06-25 03:55:00,219,27.0,20.99826
2023-06-25 03:55:00,220,0.0,0.0
2023-06-25 03:55:00,231,0.0,0.0
2023-06-25 03:55:00,232,0.0,0.0
2023-06-25 03:55:00,233,0.0,0.0
2023-06-25 03:55:00,234,0.0,0.0
2023-06-25 03:55:00,237,0.0,0.0
2023-06-25 03:55:00,238,0.0,0.0
2023-06-25 03:55:00,240,286.0,200.0
2023-06-25 03:55:00,241,143.0,100.0
2023-06-25 03:55:00,242,0.0,0.0
2023-06-25 03:55:00,243,0.0,0.0
2023-06-25 03:55:00,244,0.0,0.0
2023-06-25 03:55:00,247,0.0,0.0
2023-06-25 03:55:00,248,0.0,0.0
2023-06-25 03:55:00,249,162.0,99.590454
2023-06-25 03:55:00,250,0.0,0.0
2023-06-25 03:55:00,251,162.0,99.590454
2023-06-25 03:55:00,252,180.0,130.0
2023-06-25 03:55:00,253,0.0,0.0
2023-06-25 03:55:00,254,0.0,0.0
2023-06-25 03:55:00,255,253.5,175.0
2023-06-25 03:55:00,256,253.5,175.0
2023-06-25 03:55:00,257,267.0,222.0
2023-06-25 03:55:00,258,253.0,172.002289
2023-06-25 03:55:00,259,253.0,172.002289
2023-06-25 03:55:00,260,243.0,212.0
2023-06-25 03:55:00,264,0.0,0.0
2023-06-25 03:55:00,265,10.0,5.000229
2023-06-25 03:55:00,266,300.0,230.0
2023-06-25 03:55:00,267,0.0,0.0
2023-06-25 03:55:00,268,0.0,0.0
2023-06-25 03:55:00,269,0.0,0.0
2023-06-25 03:55:00,270,0.0,0.0
2023-06-25 03:55:00,271,0.0,0.0
2023-06-25 03:55:00,272,0.0,0.0
2023-06-25 03:55:00,273,0.0,0.0
2023-06-25 03:55:00,274,0.0,0.0
2023-06-25 03:55:00,275,0.0,0.0
2023-06-25 03:55:00,276,0.0,0.0
2023-06-25 03:55:00,277,0.0,0.0
2023-06-25 03:55:00,278,0.0,0.0
2023-06-25 03:55:00,279,0.0,0.0
2023-06-25 03:55:00,280,0.0,0.0
2023-06-25 03:55:00,281,0.0,0.0
2023-06-25 03:55:00,282,0.0,0.0
2023-06-25 03:55:00,283,0.0,0.0
2023-06-25 03:55:00,284,0.0,0.0
2023-06-25 03:55:00,285,0.0,0.0
2023-06-25 03:55:00,286,0.0,0.0
2023-06-25 03:55:00,287,0.0,0.0
2023-06-25 03:55:00,288,0.0,0.0
2023-06-25 03:55:00,289,0.0,0.0
2023-06-25 03:55:00,290,0.0,0.0
2023-06-25 03:55:00,291,0.0,0.0
2023-06-25 03:55:00,292,0.0,0.0
2023-06-25 03:55:00,293,0.0,0.0
2023-06-25 03:55:00,294,0.0,0.0
2023-06-25 03:55:00,299,188.0,133.0
2023-06-25 03:55:00,300,188.0,133.0
2023-06-25 03:55:00,301,187.0,133.0
2023-06-25 03:55:00,302,0.0,0.0
2023-06-25 03:55:00,303,204.0,128.999451
2023-06-25 03:55:00,304,101.0,64.499725
2023-06-25 03:55:00,305,384.0,310.000916
2023-06-25 03:55:00,306,0.0,0.0
2023-06-25 03:55:00,307,0.0,0.0
2023-06-25 03:55:00,308,155.5,119.995728
2023-06-25 03:55:00,309,155.5,119.995728
2023-06-25 03:55:00,310,169.0,122.0
2023-06-25 03:55:00,311,0.0,0.0
2023-06-25 03:55:00,312,0.0,0.0
2023-06-25 03:55:00,313,0.0,0.0
2023-06-25 03:55:00,314,0.0,0.0
2023-06-25 03:55:00,315,0.0,0.0
2023-06-25 03:55:00,316,0.0,0.0
2023-06-25 03:55:00,317,0.0,0.0
2023-06-25 03:55:00,318,0.0,0.0
2023-06-25 03:55:00,319,0.0,0.0
2023-06-25 03:55:00,320,168.549133,122.0
2023-06-25 03:55:00,321,0.0,0.0
2023-06-25 03:55:00,322,84.5,68.0
2023-06-25 03:55:00,323,169.0,122.0
2023-06-25 03:55:00,324,169.0,122.0
2023-06-25 03:55:00,325,176.0,136.0
2023-06-25 03:55:00,326,144.711105,135.0
2023-06-25 03:55:00,327,142.698807,135.0
2023-06-25 03:55:00,328,176.0,150.0
2023-06-25 03:55:00,329,0.0,0.0
2023-06-25 03:55:00,330,0.0,0.0
2023-06-25 03:55:00,331,816.0,645.59552
2023-06-25 03:55:00,332,645.0,645.0
2023-06-25 03:55:00,333,0.0,0.0
2023-06-25 03:55:00,334,0.0,0.0
2023-06-25 03:55:00,335,0.0,0.0
2023-06-25 03:55:00,336,0.0,0.0
2023-06-25 03:55:00,337,0.0,0.0
2023-06-25 03:55:00,338,0.0,0.0
2023-06-25 03:55:00,339,0.0,0.0
2023-06-25 03:55:00,340,818.0,680.277344
2023-06-25 03:55:00,341,0.0,0.0
2023-06-25 03:55:00,342,166.0,135.0
2023-06-25 03:55:00,343,0.0,0.0
2023-06-25 03:55:00,344,0.0,0.0
2023-06-25 03:55:00,345,0.0,0.0
2023-06-25 03:55:00,346,86.449005,80.091644
2023-06-25 03:55:00,347,0.0,0.0
2023-06-25 03:55:00,348,0.0,0.0
2023-06-25 03:55:00,349,0.0,0.0
2023-06-25 03:55:00,350,0.0,0.0
2023-06-25 03:55:00,351,0.0,0.0
2023-06-25 03:55:00,352,0.0,0.0
2023-06-25 03:55:00,353,0.0,0.0
2023-06-25 03:55:00,354,0.0,0.0
2023-06-25 03:55:00,355,0.0,0.0
2023-06-25 03:55:00,356,25.0,10.0
2023-06-25 03:55:00,357,26.5,10.0
2023-06-25 03:55:00,358,0.0,0.0
2023-06-25 03:55:00,359,0.0,0.0
2023-06-25 03:55:00,360,20.25,7.0
2023-06-25 03:55:00,361,0.0,0.0
2023-06-25 03:55:00,362,20.25,7.0
2023-06-25 03:55:00,363,20.25,10.0
2023-06-25 03:55:00,364,705.234863,665.0
2023-06-25 03:55:00,365,0.0,0.0
2023-06-25 03:55:00,366,548.0,479.897339
2023-06-25 03:55:00,367,0.0,0.0
2023-06-25 03:55:00,368,0.0,0.0
2023-06-25 03:55:00,369,0.0,0.0
2023-06-25 03:55:00,370,0.0,0.0
2023-06-25 03:55:00,371,0.0,0.0
2023-06-25 03:55:00,372,0.0,0.0
2023-06-25 03:55:00,373,0.0,0.0
2023-06-25 03:55:00,374,0.0,0.0
2023-06-25 03:55:00,375,0.0,0.0
2023-06-25 03:55:00,376,0.0,0.0
2023-06-25 03:55:00,377,0.0,0.0
2023-06-25 03:55:00,378,0.0,0.0
2023-06-25 03:55:00,379,0.0,0.0
2023-06-25 03:55:00,380,0.0,0.0
2023-06-25 03:55:00,381,0.0,0.0
2023-06-25 03:55:00,382,0.0,0.0
2023-06-25 03:55:00,383,0.0,0.0
2023-06-25 03:55:00,384,0.0,0.0
2023-06-25 03:55:00,385,282.0,187.987915
2023-06-25 03:55:00,386,282.0,189.712219
2023-06-25 03:55:00,387,277.0,204.0
2023-06-25 03:55:00,388,281.5,188.216797
2023-06-25 03:55:00,389,281.5,187.697998
2023-06-25 03:55:00,390,277.0,204.0
2023-06-25 03:55:00,419,0.0,0.0
2023-06-25 03:55:00,420,0.0,0.0
2023-06-25 03:55:00,421,0.0,0.0
2023-06-25 03:55:00,422,262.0,186.0
2023-06-25 03:55:00,423,262.0,186.0
2023-06-25 03:55:00,432,299.0,220.0
2023-06-25 03:55:00,433,385.224335,267.0
2023-06-25 03:55:00,434,280.5,189.016327
2023-06-25 03:55:00,435,280.5,189.016327
2023-06-25 03:55:00,436,283.0,189.016327
2023-06-25 03:55:00,437,283.0,189.016327
2023-06-25 03:55:00,438,284.0,206.0
2023-06-25 03:55:00,439,286.0,206.0
2023-06-25 03:55:00,440,163.5,120.0
2023-06-25 03:55:00,441,163.5,120.0
2023-06-25 03:55:00,442,174.0,120.0
2023-06-25 03:55:00,443,0.0,0.0
2023-06-25 03:55:00,444,0.0,0.0
2023-06-25 03:55:00,450,235.0,130.368958
2023-06-25 03:55:00,451,135.0,85.0
2023-06-25 03:55:00,452,0.0,0.0
2023-06-25 03:55:00,453,0.0,0.0
2023-06-25 03:55:00,459,396.746643,276.0
2023-06-25 03:55:00,467,0.0,0.0
2023-06-25 03:55:00,468,0.0,0.0
2023-06-25 03:55:00,469,0.0,0.0
2023-06-25 03:55:00,471,4.095276,0.0
2023-06-25 03:55:00,472,239.0,180.0
2023-06-25 03:55:00,473,121.0,90.0
2023-06-25 03:55:00,474,241.0,180.0
2023-06-25 03:55:00,475,116.0,90.0
2023-06-25 03:55:00,477,0.0,0.0
2023-06-25 03:55:00,478,0.0,0.0
2023-06-25 03:55:00,479,0.0,0.0
2023-06-25 03:55:00,480,248.0,173.994461
2023-06-25 03:55:00,481,248.0,173.994461
2023-06-25 03:55:00,482,256.0,173.994461
2023-06-25 03:55:00,485,0.0,0.0
2023-06-25 03:55:00,486,0.0,0.0
2023-06-25 03:55:00,487,0.0,0.0
2023-06-25 03:55:00,488,0.0,0.0
2023-06-25 03:55:00,489,1001.0,795.0
2023-06-25 03:55:00,490,1000.0,795.0
2023-06-25 03:55:00,491,969.0,791.0
2023-06-25 03:55:00,492,968.0,786.0
2023-06-25 03:55:00,493,993.0,795.0
2023-06-25 03:55:00,494,992.0,795.0
2023-06-25 03:55:00,495,300.0,200.0
2023-06-25 03:55:00,496,0.0,0.0
2023-06-25 03:55:00,497,0.0,0.0
2023-06-25 03:55:00,498,0.0,0.0
2023-06-25 03:55:00,499,365.0,265.0
2023-06-25 03:55:00,501,291.0,167.006409
2023-06-25 03:55:00,502,167.0,167.0
2023-06-25 03:55:00,503,292.0,204.0
2023-06-25 03:55:00,507,0.0,0.0
2023-06-25 03:55:00,508,0.0,0.0
2023-06-25 03:55:00,511,0.0,0.0
2023-06-25 03:55:00,512,0.0,0.0
2023-06-25 03:55:00,513,338.0,150.0
2023-06-25 03:55:00,514,134.0,120.0
2023-06-25 03:55:00,516,0.0,0.0
2023-06-25 03:55:00,521,0.0,0.0
2023-06-25 03:55:00,522,939.0,743.661255
2023-06-25 03:55:00,523,0.0,0.0
2023-06-25 03:55:00,524,0.0,0.0
2023-06-25 03:55:00,525,0.0,0.0
2023-06-25 03:55:00,526,239.344482,131.0
2023-06-25 03:55:00,527,1357.0,1058.099976
2023-06-25 03:55:00,528,131.0,131.0
2023-06-25 03:55:00,529,0.0,0.0
2023-06-25 03:55:00,530,0.0,0.0
2023-06-25 03:55:00,533,0.0,0.0
2023-06-25 03:55:00,534,0.0,0.0
2023-06-25 03:55:00,535,0.0,0.0
2023-06-25 03:55:00,536,97.666664,33.5
2023-06-25 03:55:00,537,97.666664,33.5
2023-06-25 03:55:00,538,104.666672,84.0
2023-06-25 03:55:00,539,0.0,0.0
2023-06-25 03:55:00,540,0.0,0.0
2023-06-25 03:55:00,541,0.0,0.0
2023-06-25 03:55:00,542,0.0,0.0
2023-06-25 03:55:00,544,0.0,0.0
2023-06-25 03:55:00,545,1012.0,795.0
2023-06-25 03:55:00,546,0.0,0.0
2023-06-25 03:55:00,547,0.0,0.0
2023-06-25 03:55:00,548,0.0,0.0
2023-06-25 03:55:00,549,244.99646,101.834167
2023-06-25 03:55:00,550,128.0,50.917084
2023-06-25 03:55:00,552,0.0,0.0
2023-06-25 03:55:00,553,0.0,0.0
2023-06-25 04:00:00,1,0.0,0.0
2023-06-25 04:00:00,2,0.0,0.0
2023-06-25 04:00:00,3,0.0,0.0
2023-06-25 04:00:00,4,415.23526,364.991486
2023-06-25 04:00:00,5,0.0,0.0
2023-06-25 04:00:00,6,0.0,0.0
2023-06-25 04:00:00,7,0.0,0.0
2023-06-25 04:00:00,8,0.0,0.0
2023-06-25 04:00:00,9,441.590515,364.966705
2023-06-25 04:00:00,10,0.0,0.0
2023-06-25 04:00:00,11,0.0,0.0
2023-06-25 04:00:00,12,350.0,200.0
2023-06-25 04:00:00,15,454.321014,396.060059
2023-06-25 04:00:00,16,0.0,0.0
2023-06-25 04:00:00,17,0.0,0.0
2023-06-25 04:00:00,18,466.0,380.018097
2023-06-25 04:00:00,27,615.0,615.0
2023-06-25 04:00:00,28,612.0,612.0
2023-06-25 04:00:00,29,612.0,612.0
2023-06-25 04:00:00,33,0.0,0.0
2023-06-25 04:00:00,36,999.0,795.0
2023-06-25 04:00:00,37,993.0,795.0
2023-06-25 04:00:00,43,380.0,281.0
2023-06-25 04:00:00,46,506.0,445.009064
2023-06-25 04:00:00,47,461.912354,409.996735
2023-06-25 04:00:00,48,462.713654,410.616608
2023-06-25 04:00:00,49,0.0,0.0
2023-06-25 04:00:00,50,0.0,0.0
2023-06-25 04:00:00,51,463.0,405.012726
2023-06-25 04:00:00,52,0.0,0.0
2023-06-25 04:00:00,53,0.0,0.0
2023-06-25 04:00:00,54,0.0,0.0
2023-06-25 04:00:00,55,0.0,0.0
2023-06-25 04:00:00,56,0.0,0.0
2023-06-25 04:00:00,57,0.0,0.0
2023-06-25 04:00:00,58,0.0,0.0
2023-06-25 04:00:00,59,0.0,0.0
2023-06-25 04:00:00,60,0.0,0.0
2023-06-25 04:00:00,61,463.0,364.032104
2023-06-25 04:00:00,62,0.0,0.0
2023-06-25 04:00:00,63,360.0,281.031281
2023-06-25 04:00:00,64,0.0,0.0
2023-06-25 04:00:00,65,0.0,0.0
2023-06-25 04:00:00,66,439.851471,386.514679
2023-06-25 04:00:00,67,428.370758,401.392365
2023-06-25 04:00:00,68,0.0,0.0
2023-06-25 04:00:00,69,932.0,780.373535
2023-06-25 04:00:00,70,0.0,0.0
2023-06-25 04:00:00,71,0.0,0.0
2023-06-25 04:00:00,72,0.0,0.0
2023-06-25 04:00:00,73,0.0,0.0
2023-06-25 04:00:00,74,0.0,0.0
2023-06-25 04:00:00,75,0.0,0.0
2023-06-25 04:00:00,76,0.0,0.0
2023-06-25 04:00:00,77,0.0,0.0
2023-06-25 04:00:00,78,0.0,0.0
2023-06-25 04:00:00,79,0.0,0.0
2023-06-25 04:00:00,80,0.0,0.0
2023-06-25 04:00:00,83,398.380554,340.401459
2023-06-25 04:00:00,84,0.0,0.0
2023-06-25 04:00:00,85,0.0,0.0
2023-06-25 04:00:00,86,367.333069,320.0
2023-06-25 04:00:00,87,0.0,0.0
2023-06-25 04:00:00,88,380.790588,329.757294
2023-06-25 04:00:00,89,0.0,0.0
2023-06-25 04:00:00,90,457.0,380.018097
2023-06-25 04:00:00,91,897.454834,750.0
2023-06-25 04:00:00,92,0.0,0.0
2023-06-25 04:00:00,95,0.0,0.0
2023-06-25 04:00:00,96,0.0,0.0
2023-06-25 04:00:00,97,0.0,0.0
2023-06-25 04:00:00,98,0.0,0.0
2023-06-25 04:00:00,99,0.0,0.0
2023-06-25 04:00:00,100,0.0,0.0
2023-06-25 04:00:00,101,0.0,0.0
2023-06-25 04:00:00,102,0.0,0.0
2023-06-25 04:00:00,103,0.0,0.0
2023-06-25 04:00:00,104,0.0,0.0
2023-06-25 04:00:00,105,0.0,0.0
2023-06-25 04:00:00,106,0.0,0.0
2023-06-25 04:00:00,107,0.0,0.0
2023-06-25 04:00:00,108,0.0,0.0
2023-06-25 04:00:00,112,0.0,0.0
2023-06-25 04:00:00,113,0.0,0.0
2023-06-25 04:00:00,114,0.0,0.0
2023-06-25 04:00:00,115,0.0,0.0
2023-06-25 04:00:00,116,917.99292,750.045654
2023-06-25 04:00:00,117,0.0,0.0
2023-06-25 04:00:00,118,0.0,0.0
2023-06-25 04:00:00,119,0.0,0.0
2023-06-25 04:00:00,120,0.0,0.0
2023-06-25 04:00:00,126,0.0,0.0
2023-06-25 04:00:00,127,0.0,0.0
2023-06-25 04:00:00,128,996.0,750.0
2023-06-25 04:00:00,129,994.0,750.0
2023-06-25 04:00:00,130,0.0,0.0
2023-06-25 04:00:00,131,986.0,718.0
2023-06-25 04:00:00,132,948.0,758.0
2023-06-25 04:00:00,133,971.0,755.0
2023-06-25 04:00:00,134,0.0,0.0
2023-06-25 04:00:00,135,291.0,230.395325
2023-06-25 04:00:00,136,162.5,109.996994
2023-06-25 04:00:00,137,162.5,109.996994
2023-06-25 04:00:00,138,186.0,123.0
2023-06-25 04:00:00,139,295.0,205.0
2023-06-25 04:00:00,140,295.0,205.0
2023-06-25 04:00:00,141,272.0,188.0
2023-06-25 04:00:00,142,171.0,88.0
2023-06-25 04:00:00,143,171.0,88.907463
2023-06-25 04:00:00,144,187.0,104.0
2023-06-25 04:00:00,145,169.5,88.436272
2023-06-25 04:00:00,146,169.5,88.436272
2023-06-25 04:00:00,147,179.0,104.0
2023-06-25 04:00:00,150,0.0,0.0
2023-06-25 04:00:00,151,0.0,0.0
2023-06-25 04:00:00,152,0.0,0.0
2023-06-25 04:00:00,153,0.0,0.0
2023-06-25 04:00:00,154,0.0,0.0
2023-06-25 04:00:00,155,0.0,0.0
2023-06-25 04:00:00,156,401.0,350.0
2023-06-25 04:00:00,158,0.0,0.0
2023-06-25 04:00:00,159,0.0,0.0
2023-06-25 04:00:00,160,0.0,0.0
2023-06-25 04:00:00,161,300.0,220.0
2023-06-25 04:00:00,162,0.0,0.0
2023-06-25 04:00:00,166,0.0,0.0
2023-06-25 04:00:00,167,0.0,0.0
2023-06-25 04:00:00,168,0.0,0.0
2023-06-25 04:00:00,169,0.0,0.0
2023-06-25 04:00:00,170,0.0,0.0
2023-06-25 04:00:00,171,0.0,0.0
2023-06-25 04:00:00,172,0.0,0.0
2023-06-25 04:00:00,173,0.0,0.0
2023-06-25 04:00:00,174,0.0,0.0
2023-06-25 04:00:00,175,298.0,162.0
2023-06-25 04:00:00,176,298.0,163.533417
2023-06-25 04:00:00,177,299.0,216.0
2023-06-25 04:00:00,178,0.0,0.0
2023-06-25 04:00:00,179,0.0,0.0
2023-06-25 04:00:00,180,0.0,0.0
2023-06-25 04:00:00,181,0.0,0.0
2023-06-25 04:00:00,182,0.0,0.0
2023-06-25 04:00:00,183,0.0,0.0
2023-06-25 04:00:00,184,0.0,0.0
2023-06-25 04:00:00,185,0.0,0.0
2023-06-25 04:00:00,186,0.0,0.0
2023-06-25 04:00:00,187,0.0,0.0
2023-06-25 04:00:00,188,0.0,0.0
2023-06-25 04:00:00,189,0.0,0.0
2023-06-25 04:00:00,190,998.0,795.0
2023-06-25 04:00:00,191,999.0,795.0
2023-06-25 04:00:00,193,0.0,0.0
2023-06-25 04:00:00,194,0.0,0.0
2023-06-25 04:00:00,195,0.0,0.0
2023-06-25 04:00:00,196,0.0,0.0
2023-06-25 04:00:00,197,200.0,120.0
2023-06-25 04:00:00,198,0.0,0.0
2023-06-25 04:00:00,200,0.0,0.0
2023-06-25 04:00:00,207,0.0,0.0
2023-06-25 04:00:00,208,0.0,0.0
2023-06-25 04:00:00,209,0.0,0.0
2023-06-25 04:00:00,210,0.0,0.0
2023-06-25 04:00:00,211,0.0,0.0
2023-06-25 04:00:00,212,0.0,0.0
2023-06-25 04:00:00,213,0.0,0.0
2023-06-25 04:00:00,214,0.0,0.0
2023-06-25 04:00:00,215,0.0,0.0
2023-06-25 04:00:00,216,0.0,0.0
2023-06-25 04:00:00,217,27.0,20.99826
2023-06-25 04:00:00,218,0.0,0.0
2023-06-25 04:00:00,219,27.0,20.99826
2023-06-25 04:00:00,220,0.0,0.0
2023-06-25 04:00:00,231,0.0,0.0
2023-06-25 04:00:00,232,0.0,0.0
2023-06-25 04:00:00,233,0.0,0.0
2023-06-25 04:00:00,234,0.0,0.0
2023-06-25 04:00:00,237,0.0,0.0
2023-06-25 04:00:00,238,0.0,0.0
2023-06-25 04:00:00,240,286.0,200.0
2023-06-25 04:00:00,241,143.0,100.0
2023-06-25 04:00:00,242,0.0,0.0
2023-06-25 04:00:00,243,0.0,0.0
2023-06-25 04:00:00,244,0.0,0.0
2023-06-25 04:00:00,247,0.0,0.0
2023-06-25 04:00:00,248,0.0,0.0
2023-06-25 04:00:00,249,162.0,99.553833
2023-06-25 04:00:00,250,0.0,0.0
2023-06-25 04:00:00,251,162.0,99.645386
2023-06-25 04:00:00,252,180.0,130.0
2023-06-25 04:00:00,253,0.0,0.0
2023-06-25 04:00:00,254,0.0,0.0
2023-06-25 04:00:00,255,253.5,175.0
2023-06-25 04:00:00,256,253.5,175.0
2023-06-25 04:00:00,257,267.0,222.0
2023-06-25 04:00:00,258,253.0,172.002289
2023-06-25 04:00:00,259,253.0,172.002289
2023-06-25 04:00:00,260,243.0,212.0
2023-06-25 04:00:00,264,0.0,0.0
2023-06-25 04:00:00,265,10.0,5.000229
2023-06-25 04:00:00,266,300.0,230.0
2023-06-25 04:00:00,267,0.0,0.0
2023-06-25 04:00:00,268,0.0,0.0
2023-06-25 04:00:00,269,0.0,0.0
2023-06-25 04:00:00,270,0.0,0.0
2023-06-25 04:00:00,271,0.0,0.0
2023-06-25 04:00:00,272,0.0,0.0
2023-06-25 04:00:00,273,0.0,0.0
2023-06-25 04:00:00,274,0.0,0.0
2023-06-25 04:00:00,275,0.0,0.0
2023-06-25 04:00:00,276,0.0,0.0
2023-06-25 04:00:00,277,0.0,0.0
2023-06-25 04:00:00,278,0.0,0.0
2023-06-25 04:00:00,279,0.0,0.0
2023-06-25 04:00:00,280,0.0,0.0
2023-06-25 04:00:00,281,0.0,0.0
2023-06-25 04:00:00,282,0.0,0.0
2023-06-25 04:00:00,283,0.0,0.0
2023-06-25 04:00:00,284,0.0,0.0
2023-06-25 04:00:00,285,0.0,0.0
2023-06-25 04:00:00,286,0.0,0.0
2023-06-25 04:00:00,287,0.0,0.0
2023-06-25 04:00:00,288,0.0,0.0
2023-06-25 04:00:00,289,0.0,0.0
2023-06-25 04:00:00,290,0.0,0.0
2023-06-25 04:00:00,291,0.0,0.0
2023-06-25 04:00:00,292,0.0,0.0
2023-06-25 04:00:00,293,0.0,0.0
2023-06-25 04:00:00,294,0.0,0.0
2023-06-25 04:00:00,299,188.0,133.0
2023-06-25 04:00:00,300,188.0,133.0
2023-06-25 04:00:00,301,187.0,133.0
2023-06-25 04:00:00,302,0.0,0.0
2023-06-25 04:00:00,303,204.0,128.999451
2023-06-25 04:00:00,304,101.0,64.499725
2023-06-25 04:00:00,305,384.0,310.000916
2023-06-25 04:00:00,306,0.0,0.0
2023-06-25 04:00:00,307,0.0,0.0
2023-06-25 04:00:00,308,155.5,119.995728
2023-06-25 04:00:00,309,155.5,119.995728
2023-06-25 04:00:00,310,169.0,122.0
2023-06-25 04:00:00,311,0.0,0.0
2023-06-25 04:00:00,312,0.0,0.0
2023-06-25 04:00:00,313,0.0,0.0
2023-06-25 04:00:00,314,0.0,0.0
2023-06-25 04:00:00,315,0.0,0.0
2023-06-25 04:00:00,316,0.0,0.0
2023-06-25 04:00:00,317,0.0,0.0
2023-06-25 04:00:00,318,0.0,0.0
2023-06-25 04:00:00,319,0.0,0.0
2023-06-25 04:00:00,320,168.84668,122.0
2023-06-25 04:00:00,321,0.0,0.0
2023-06-25 04:00:00,322,84.5,68.0
2023-06-25 04:00:00,323,169.0,122.0
2023-06-25 04:00:00,324,169.0,122.0
2023-06-25 04:00:00,325,176.0,136.0
2023-06-25 04:00:00,326,145.588547,135.0
2023-06-25 04:00:00,327,142.460403,135.0
2023-06-25 04:00:00,328,176.0,150.0
2023-06-25 04:00:00,329,0.0,0.0
2023-06-25 04:00:00,330,0.0,0.0
2023-06-25 04:00:00,331,815.968628,645.034607
2023-06-25 04:00:00,332,645.0,645.0
2023-06-25 04:00:00,333,0.0,0.0
2023-06-25 04:00:00,334,0.0,0.0
2023-06-25 04:00:00,335,0.0,0.0
2023-06-25 04:00:00,336,0.0,0.0
2023-06-25 04:00:00,337,0.0,0.0
2023-06-25 04:00:00,338,0.0,0.0
2023-06-25 04:00:00,339,0.0,0.0
2023-06-25 04:00:00,340,818.0,680.443359
2023-06-25 04:00:00,341,0.0,0.0
2023-06-25 04:00:00,342,166.0,135.0
2023-06-25 04:00:00,343,0.0,0.0
2023-06-25 04:00:00,344,0.0,0.0
2023-06-25 04:00:00,345,0.0,0.0
2023-06-25 04:00:00,346,85.041351,80.068756
2023-06-25 04:00:00,347,0.0,0.0
2023-06-25 04:00:00,348,0.0,0.0
2023-06-25 04:00:00,349,0.0,0.0
2023-06-25 04:00:00,350,0.0,0.0
2023-06-25 04:00:00,351,0.0,0.0
2023-06-25 04:00:00,352,0.0,0.0
2023-06-25 04:00:00,353,0.0,0.0
2023-06-25 04:00:00,354,0.0,0.0
2023-06-25 04:00:00,355,0.0,0.0
2023-06-25 04:00:00,356,25.0,10.0
2023-06-25 04:00:00,357,26.5,10.0
2023-06-25 04:00:00,358,0.0,0.0
2023-06-25 04:00:00,359,0.0,0.0
2023-06-25 04:00:00,360,20.25,7.0
2023-06-25 04:00:00,361,0.0,0.0
2023-06-25 04:00:00,362,20.25,7.0
2023-06-25 04:00:00,363,20.25,10.0
2023-06-25 04:00:00,364,705.234863,665.0
2023-06-25 04:00:00,365,0.0,0.0
2023-06-25 04:00:00,366,548.0,479.897339
2023-06-25 04:00:00,367,0.0,0.0
2023-06-25 04:00:00,368,0.0,0.0
2023-06-25 04:00:00,369,0.0,0.0
2023-06-25 04:00:00,370,0.0,0.0
2023-06-25 04:00:00,371,0.0,0.0
2023-06-25 04:00:00,372,0.0,0.0
2023-06-25 04:00:00,373,0.0,0.0
2023-06-25 04:00:00,374,0.0,0.0
2023-06-25 04:00:00,375,0.0,0.0
2023-06-25 04:00:00,376,0.0,0.0
2023-06-25 04:00:00,377,0.0,0.0
2023-06-25 04:00:00,378,0.0,0.0
2023-06-25 04:00:00,379,0.0,0.0
2023-06-25 04:00:00,380,0.0,0.0
2023-06-25 04:00:00,381,0.0,0.0
2023-06-25 04:00:00,382,0.0,0.0
2023-06-25 04:00:00,383,0.0,0.0
2023-06-25 04:00:00,384,0.0,0.0
2023-06-25 04:00:00,385,282.0,187.942139
2023-06-25 04:00:00,386,282.0,188.277832
2023-06-25 04:00:00,387,277.0,204.0
2023-06-25 04:00:00,388,281.5,188.216797
2023-06-25 04:00:00,389,281.5,187.652222
2023-06-25 04:00:00,390,277.0,204.0
2023-06-25 04:00:00,419,0.0,0.0
2023-06-25 04:00:00,420,0.0,0.0
2023-06-25 04:00:00,421,0.0,0.0
2023-06-25 04:00:00,422,262.0,186.0
2023-06-25 04:00:00,423,262.0,186.0
2023-06-25 04:00:00,432,299.0,220.0
2023-06-25 04:00:00,433,387.769653,267.0
2023-06-25 04:00:00,434,280.5,189.016327
2023-06-25 04:00:00,435,280.5,189.016327
2023-06-25 04:00:00,436,283.0,189.016327
2023-06-25 04:00:00,437,283.0,189.016327
2023-06-25 04:00:00,438,284.0,206.0
2023-06-25 04:00:00,439,286.0,206.0
2023-06-25 04:00:00,440,163.5,120.0
2023-06-25 04:00:00,441,163.5,120.0
2023-06-25 04:00:00,442,174.0,120.0
2023-06-25 04:00:00,443,0.0,0.0
2023-06-25 04:00:00,444,0.0,0.0
2023-06-25 04:00:00,450,235.0,130.414734
2023-06-25 04:00:00,451,135.0,85.0
2023-06-25 04:00:00,452,0.0,0.0
2023-06-25 04:00:00,453,0.0,0.0
2023-06-25 04:00:00,459,396.746887,276.0
2023-06-25 04:00:00,467,0.0,0.0
2023-06-25 04:00:00,468,0.0,0.0
2023-06-25 04:00:00,469,0.0,0.0
2023-06-25 04:00:00,471,4.262601,0.0
2023-06-25 04:00:00,472,239.0,180.0
2023-06-25 04:00:00,473,121.0,90.0
2023-06-25 04:00:00,474,241.0,180.0
2023-06-25 04:00:00,475,116.0,90.0
2023-06-25 04:00:00,477,0.0,0.0
2023-06-25 04:00:00,478,0.0,0.0
2023-06-25 04:00:00,479,0.0,0.0
2023-06-25 04:00:00,480,248.0,173.994461
2023-06-25 04:00:00,481,248.0,173.994461
2023-06-25 04:00:00,482,256.0,173.994461
2023-06-25 04:00:00,485,0.0,0.0
2023-06-25 04:00:00,486,0.0,0.0
2023-06-25 04:00:00,487,0.0,0.0
2023-06-25 04:00:00,488,0.0,0.0
2023-06-25 04:00:00,489,1001.0,795.0
2023-06-25 04:00:00,490,1000.0,795.0
2023-06-25 04:00:00,491,969.0,791.0
2023-06-25 04:00:00,492,968.0,786.0
2023-06-25 04:00:00,493,993.0,795.0
2023-06-25 04:00:00,494,992.0,795.0
2023-06-25 04:00:00,495,300.0,200.0
2023-06-25 04:00:00,496,0.0,0.0
2023-06-25 04:00:00,497,0.0,0.0
2023-06-25 04:00:00,498,0.0,0.0
2023-06-25 04:00:00,499,365.0,265.0
2023-06-25 04:00:00,501,291.0,167.006409
2023-06-25 04:00:00,502,172.756104,172.756104
2023-06-25 04:00:00,503,292.0,204.0
2023-06-25 04:00:00,507,0.0,0.0
2023-06-25 04:00:00,508,0.0,0.0
2023-06-25 04:00:00,511,0.0,0.0
2023-06-25 04:00:00,512,0.0,0.0
2023-06-25 04:00:00,513,338.0,150.0
2023-06-25 04:00:00,514,134.0,120.0
2023-06-25 04:00:00,516,0.0,0.0
2023-06-25 04:00:00,521,0.0,0.0
2023-06-25 04:00:00,522,939.0,758.701782
2023-06-25 04:00:00,523,0.0,0.0
2023-06-25 04:00:00,524,0.0,0.0
2023-06-25 04:00:00,525,0.0,0.0
2023-06-25 04:00:00,526,238.955322,131.0
2023-06-25 04:00:00,527,1357.0,1058.099976
2023-06-25 04:00:00,528,131.0,131.0
2023-06-25 04:00:00,529,0.0,0.0
2023-06-25 04:00:00,530,0.0,0.0
2023-06-25 04:00:00,533,0.0,0.0
2023-06-25 04:00:00,534,0.0,0.0
2023-06-25 04:00:00,535,0.0,0.0
2023-06-25 04:00:00,536,97.666664,33.5
2023-06-25 04:00:00,537,97.666664,33.5
2023-06-25 04:00:00,538,104.666672,84.0
2023-06-25 04:00:00,539,0.0,0.0
2023-06-25 04:00:00,540,0.0,0.0
2023-06-25 04:00:00,541,0.0,0.0
2023-06-25 04:00:00,542,0.0,0.0
2023-06-25 04:00:00,544,0.0,0.0
2023-06-25 04:00:00,545,1012.0,795.0
2023-06-25 04:00:00,546,0.0,0.0
2023-06-25 04:00:00,547,0.0,0.0
2023-06-25 04:00:00,548,0.0,0.0
2023-06-25 04:00:00,549,244.99646,101.834167
2023-06-25 04:00:00,550,128.0,50.917084
2023-06-25 04:00:00,552,0.0,0.0
2023-06-25 04:00:00,553,0.0,0.0
2023-06-25 04:05:00,1,0.0,0.0
2023-06-25 04:05:00,2,0.0,0.0
2023-06-25 04:05:00,3,0.0,0.0
2023-06-25 04:05:00,4,406.342651,364.991486
2023-06-25 04:05:00,5,0.0,0.0
2023-06-25 04:05:00,6,0.0,0.0
2023-06-25 04:05:00,7,0.0,0.0
2023-06-25 04:05:00,8,0.0,0.0
2023-06-25 04:05:00,9,433.613556,364.966705
2023-06-25 04:05:00,10,0.0,0.0
2023-06-25 04:05:00,11,0.0,0.0
2023-06-25 04:05:00,12,350.0,200.0
2023-06-25 04:05:00,15,434.749512,395.968506
2023-06-25 04:05:00,16,0.0,0.0
2023-06-25 04:05:00,17,0.0,0.0
2023-06-25 04:05:00,18,466.0,380.018097
2023-06-25 04:05:00,27,615.0,615.0
2023-06-25 04:05:00,28,612.0,612.0
2023-06-25 04:05:00,29,612.0,612.0
2023-06-25 04:05:00,33,0.0,0.0
2023-06-25 04:05:00,36,999.0,795.0
2023-06-25 04:05:00,37,993.0,795.0
2023-06-25 04:05:00,43,380.0,281.0
2023-06-25 04:05:00,46,506.0,452.000519
2023-06-25 04:05:00,47,444.101196,409.996735
2023-06-25 04:05:00,48,462.713654,410.591827
2023-06-25 04:05:00,49,0.0,0.0
2023-06-25 04:05:00,50,0.0,0.0
2023-06-25 04:05:00,51,463.0,405.012726
2023-06-25 04:05:00,52,0.0,0.0
2023-06-25 04:05:00,53,0.0,0.0
2023-06-25 04:05:00,54,0.0,0.0
2023-06-25 04:05:00,55,0.0,0.0
2023-06-25 04:05:00,56,0.0,0.0
2023-06-25 04:05:00,57,0.0,0.0
2023-06-25 04:05:00,58,0.0,0.0
2023-06-25 04:05:00,59,0.0,0.0
2023-06-25 04:05:00,60,0.0,0.0
2023-06-25 04:05:00,61,462.659668,362.659668
2023-06-25 04:05:00,62,0.0,0.0
2023-06-25 04:05:00,63,360.0,283.572815
2023-06-25 04:05:00,64,0.0,0.0
2023-06-25 04:05:00,65,0.0,0.0
2023-06-25 04:05:00,66,439.851471,386.539459
2023-06-25 04:05:00,67,428.370758,401.392365
2023-06-25 04:05:00,68,0.0,0.0
2023-06-25 04:05:00,69,932.0,780.201904
2023-06-25 04:05:00,70,0.0,0.0
2023-06-25 04:05:00,71,0.0,0.0
2023-06-25 04:05:00,72,0.0,0.0
2023-06-25 04:05:00,73,0.0,0.0
2023-06-25 04:05:00,74,0.0,0.0
2023-06-25 04:05:00,75,0.0,0.0
2023-06-25 04:05:00,76,0.0,0.0
2023-06-25 04:05:00,77,0.0,0.0
2023-06-25 04:05:00,78,0.0,0.0
2023-06-25 04:05:00,79,0.0,0.0
2023-06-25 04:05:00,80,0.0,0.0
2023-06-25 04:05:00,83,407.784576,340.401459
2023-06-25 04:05:00,84,0.0,0.0
2023-06-25 04:05:00,85,0.0,0.0
2023-06-25 04:05:00,86,354.621277,320.0
2023-06-25 04:05:00,87,0.0,0.0
2023-06-25 04:05:00,88,379.918976,329.757294
2023-06-25 04:05:00,89,0.0,0.0
2023-06-25 04:05:00,90,457.0,380.018097
2023-06-25 04:05:00,91,897.363281,750.0
2023-06-25 04:05:00,92,0.0,0.0
2023-06-25 04:05:00,95,0.0,0.0
2023-06-25 04:05:00,96,0.0,0.0
2023-06-25 04:05:00,97,0.0,0.0
2023-06-25 04:05:00,98,0.0,0.0
2023-06-25 04:05:00,99,0.0,0.0
2023-06-25 04:05:00,100,0.0,0.0
2023-06-25 04:05:00,101,0.0,0.0
2023-06-25 04:05:00,102,0.0,0.0
2023-06-25 04:05:00,103,0.0,0.0
2023-06-25 04:05:00,104,0.0,0.0
2023-06-25 04:05:00,105,0.0,0.0
2023-06-25 04:05:00,106,0.0,0.0
2023-06-25 04:05:00,107,0.0,0.0
2023-06-25 04:05:00,108,0.0,0.0
2023-06-25 04:05:00,112,0.0,0.0
2023-06-25 04:05:00,113,0.0,0.0
2023-06-25 04:05:00,114,0.0,0.0
2023-06-25 04:05:00,115,0.0,0.0
2023-06-25 04:05:00,116,917.99292,750.045654
2023-06-25 04:05:00,117,0.0,0.0
2023-06-25 04:05:00,118,0.0,0.0
2023-06-25 04:05:00,119,0.0,0.0
2023-06-25 04:05:00,120,0.0,0.0
2023-06-25 04:05:00,126,0.0,0.0
2023-06-25 04:05:00,127,0.0,0.0
2023-06-25 04:05:00,128,996.0,750.0
2023-06-25 04:05:00,129,994.0,750.0
2023-06-25 04:05:00,130,0.0,0.0
2023-06-25 04:05:00,131,986.0,718.0
2023-06-25 04:05:00,132,948.0,758.0
2023-06-25 04:05:00,133,971.0,755.0
2023-06-25 04:05:00,134,0.0,0.0
2023-06-25 04:05:00,135,291.0,233.1073
2023-06-25 04:05:00,136,162.5,109.996994
2023-06-25 04:05:00,137,162.5,109.996994
2023-06-25 04:05:00,138,186.0,123.0
2023-06-25 04:05:00,139,295.0,205.0
2023-06-25 04:05:00,140,295.0,205.0
2023-06-25 04:05:00,141,272.0,188.0
2023-06-25 04:05:00,142,171.0,88.0
2023-06-25 04:05:00,143,171.0,89.143059
2023-06-25 04:05:00,144,187.0,104.0
2023-06-25 04:05:00,145,169.5,88.436272
2023-06-25 04:05:00,146,169.5,88.436272
2023-06-25 04:05:00,147,179.0,104.0
2023-06-25 04:05:00,150,0.0,0.0
2023-06-25 04:05:00,151,0.0,0.0
2023-06-25 04:05:00,152,0.0,0.0
2023-06-25 04:05:00,153,0.0,0.0
2023-06-25 04:05:00,154,0.0,0.0
2023-06-25 04:05:00,155,0.0,0.0
2023-06-25 04:05:00,156,401.0,350.0
2023-06-25 04:05:00,158,0.0,0.0
2023-06-25 04:05:00,159,0.0,0.0
2023-06-25 04:05:00,160,0.0,0.0
2023-06-25 04:05:00,161,300.0,220.0
2023-06-25 04:05:00,162,0.0,0.0
2023-06-25 04:05:00,166,0.0,0.0
2023-06-25 04:05:00,167,0.0,0.0
2023-06-25 04:05:00,168,0.0,0.0
2023-06-25 04:05:00,169,0.0,0.0
2023-06-25 04:05:00,170,0.0,0.0
2023-06-25 04:05:00,171,0.0,0.0
2023-06-25 04:05:00,172,0.0,0.0
2023-06-25 04:05:00,173,0.0,0.0
2023-06-25 04:05:00,174,0.0,0.0
2023-06-25 04:05:00,175,298.0,162.0
2023-06-25 04:05:00,176,298.0,163.686005
2023-06-25 04:05:00,177,299.0,216.0
2023-06-25 04:05:00,178,0.0,0.0
2023-06-25 04:05:00,179,0.0,0.0
2023-06-25 04:05:00,180,0.0,0.0
2023-06-25 04:05:00,181,0.0,0.0
2023-06-25 04:05:00,182,0.0,0.0
2023-06-25 04:05:00,183,0.0,0.0
2023-06-25 04:05:00,184,0.0,0.0
2023-06-25 04:05:00,185,0.0,0.0
2023-06-25 04:05:00,186,0.0,0.0
2023-06-25 04:05:00,187,0.0,0.0
2023-06-25 04:05:00,188,0.0,0.0
2023-06-25 04:05:00,189,0.0,0.0
2023-06-25 04:05:00,190,998.0,795.0
2023-06-25 04:05:00,191,999.0,795.0
2023-06-25 04:05:00,193,0.0,0.0
2023-06-25 04:05:00,194,0.0,0.0
2023-06-25 04:05:00,195,0.0,0.0
2023-06-25 04:05:00,196,0.0,0.0
2023-06-25 04:05:00,197,200.0,120.0
2023-06-25 04:05:00,198,0.0,0.0
2023-06-25 04:05:00,200,0.0,0.0
2023-06-25 04:05:00,207,0.0,0.0
2023-06-25 04:05:00,208,0.0,0.0
2023-06-25 04:05:00,209,0.0,0.0
2023-06-25 04:05:00,210,0.0,0.0
2023-06-25 04:05:00,211,0.0,0.0
2023-06-25 04:05:00,212,0.0,0.0
2023-06-25 04:05:00,213,0.0,0.0
2023-06-25 04:05:00,214,0.0,0.0
2023-06-25 04:05:00,215,0.0,0.0
2023-06-25 04:05:00,216,0.0,0.0
2023-06-25 04:05:00,217,27.0,20.99826
2023-06-25 04:05:00,218,0.0,0.0
2023-06-25 04:05:00,219,27.0,20.99826
2023-06-25 04:05:00,220,0.0,0.0
2023-06-25 04:05:00,231,0.0,0.0
2023-06-25 04:05:00,232,0.0,0.0
2023-06-25 04:05:00,233,0.0,0.0
2023-06-25 04:05:00,234,0.0,0.0
2023-06-25 04:05:00,237,0.0,0.0
2023-06-25 04:05:00,238,0.0,0.0
2023-06-25 04:05:00,240,286.0,200.0
2023-06-25 04:05:00,241,143.0,100.0
2023-06-25 04:05:00,242,0.0,0.0
2023-06-25 04:05:00,243,0.0,0.0
2023-06-25 04:05:00,244,0.0,0.0
2023-06-25 04:05:00,247,0.0,0.0
2023-06-25 04:05:00,248,0.0,0.0
2023-06-25 04:05:00,249,162.0,99.553833
2023-06-25 04:05:00,250,0.0,0.0
2023-06-25 04:05:00,251,162.0,99.590454
2023-06-25 04:05:00,252,180.0,130.0
2023-06-25 04:05:00,253,0.0,0.0
2023-06-25 04:05:00,254,0.0,0.0
2023-06-25 04:05:00,255,253.5,175.0
2023-06-25 04:05:00,256,253.5,175.0
2023-06-25 04:05:00,257,267.0,222.0
2023-06-25 04:05:00,258,253.0,172.002289
2023-06-25 04:05:00,259,253.0,172.002289
2023-06-25 04:05:00,260,243.0,212.0
2023-06-25 04:05:00,264,0.0,0.0
2023-06-25 04:05:00,265,10.0,5.000229
2023-06-25 04:05:00,266,300.0,230.0
2023-06-25 04:05:00,267,0.0,0.0
2023-06-25 04:05:00,268,0.0,0.0
2023-06-25 04:05:00,269,0.0,0.0
2023-06-25 04:05:00,270,0.0,0.0
2023-06-25 04:05:00,271,0.0,0.0
2023-06-25 04:05:00,272,0.0,0.0
2023-06-25 04:05:00,273,0.0,0.0
2023-06-25 04:05:00,274,0.0,0.0
2023-06-25 04:05:00,275,0.0,0.0
2023-06-25 04:05:00,276,0.0,0.0
2023-06-25 04:05:00,277,0.0,0.0
2023-06-25 04:05:00,278,0.0,0.0
2023-06-25 04:05:00,279,0.0,0.0
2023-06-25 04:05:00,280,0.0,0.0
2023-06-25 04:05:00,281,0.0,0.0
2023-06-25 04:05:00,282,0.0,0.0
2023-06-25 04:05:00,283,0.0,0.0
2023-06-25 04:05:00,284,0.0,0.0
2023-06-25 04:05:00,285,0.0,0.0
2023-06-25 04:05:00,286,0.0,0.0
2023-06-25 04:05:00,287,0.0,0.0
2023-06-25 04:05:00,288,0.0,0.0
2023-06-25 04:05:00,289,0.0,0.0
2023-06-25 04:05:00,290,0.0,0.0
2023-06-25 04:05:00,291,0.0,0.0
2023-06-25 04:05:00,292,0.0,0.0
2023-06-25 04:05:00,293,0.0,0.0
2023-06-25 04:05:00,294,0.0,0.0
2023-06-25 04:05:00,299,188.0,133.0
2023-06-25 04:05:00,300,188.0,133.0
2023-06-25 04:05:00,301,187.0,133.0
2023-06-25 04:05:00,302,0.0,0.0
2023-06-25 04:05:00,303,204.0,128.999451
2023-06-25 04:05:00,304,101.0,64.499725
2023-06-25 04:05:00,305,384.0,310.000916
2023-06-25 04:05:00,306,0.0,0.0
2023-06-25 04:05:00,307,0.0,0.0
2023-06-25 04:05:00,308,155.5,119.995728
2023-06-25 04:05:00,309,155.5,119.995728
2023-06-25 04:05:00,310,169.0,122.0
2023-06-25 04:05:00,311,0.0,0.0
2023-06-25 04:05:00,312,0.0,0.0
2023-06-25 04:05:00,313,0.0,0.0
2023-06-25 04:05:00,314,0.0,0.0
2023-06-25 04:05:00,315,0.0,0.0
2023-06-25 04:05:00,316,0.0,0.0
2023-06-25 04:05:00,317,0.0,0.0
2023-06-25 04:05:00,318,0.0,0.0
2023-06-25 04:05:00,319,0.0,0.0
2023-06-25 04:05:00,320,168.675049,122.0
2023-06-25 04:05:00,321,0.0,0.0
2023-06-25 04:05:00,322,84.5,68.0
2023-06-25 04:05:00,323,169.0,122.0
2023-06-25 04:05:00,324,169.0,122.0
2023-06-25 04:05:00,325,176.0,136.0
2023-06-25 04:05:00,326,145.512253,135.0
2023-06-25 04:05:00,327,142.994461,135.0
2023-06-25 04:05:00,328,176.0,150.0
2023-06-25 04:05:00,329,0.0,0.0
2023-06-25 04:05:00,330,0.0,0.0
2023-06-25 04:05:00,331,815.968628,645.018188
2023-06-25 04:05:00,332,645.0,645.0
2023-06-25 04:05:00,333,0.0,0.0
2023-06-25 04:05:00,334,0.0,0.0
2023-06-25 04:05:00,335,0.0,0.0
2023-06-25 04:05:00,336,0.0,0.0
2023-06-25 04:05:00,337,0.0,0.0
2023-06-25 04:05:00,338,0.0,0.0
2023-06-25 04:05:00,339,0.0,0.0
2023-06-25 04:05:00,340,818.0,679.655151
2023-06-25 04:05:00,341,0.0,0.0
2023-06-25 04:05:00,342,166.0,135.0
2023-06-25 04:05:00,343,0.0,0.0
2023-06-25 04:05:00,344,0.0,0.0
2023-06-25 04:05:00,345,0.0,0.0
2023-06-25 04:05:00,346,87.038422,80.068756
2023-06-25 04:05:00,347,0.0,0.0
2023-06-25 04:05:00,348,0.0,0.0
2023-06-25 04:05:00,349,0.0,0.0
2023-06-25 04:05:00,350,0.0,0.0
2023-06-25 04:05:00,351,0.0,0.0
2023-06-25 04:05:00,352,0.0,0.0
2023-06-25 04:05:00,353,0.0,0.0
2023-06-25 04:05:00,354,0.0,0.0
2023-06-25 04:05:00,355,0.0,0.0
2023-06-25 04:05:00,356,25.0,10.0
2023-06-25 04:05:00,357,26.5,10.0
2023-06-25 04:05:00,358,0.0,0.0
2023-06-25 04:05:00,359,0.0,0.0
2023-06-25 04:05:00,360,20.25,7.0
2023-06-25 04:05:00,361,0.0,0.0
2023-06-25 04:05:00,362,20.25,7.0
2023-06-25 04:05:00,363,20.25,10.0
2023-06-25 04:05:00,364,705.234863,665.0
2023-06-25 04:05:00,365,0.0,0.0
2023-06-25 04:05:00,366,548.0,479.897339
2023-06-25 04:05:00,367,0.0,0.0
2023-06-25 04:05:00,368,0.0,0.0
2023-06-25 04:05:00,369,0.0,0.0
2023-06-25 04:05:00,370,0.0,0.0
2023-06-25 04:05:00,371,0.0,0.0
2023-06-25 04:05:00,372,0.0,0.0
2023-06-25 04:05:00,373,0.0,0.0
2023-06-25 04:05:00,374,0.0,0.0
2023-06-25 04:05:00,375,0.0,0.0
2023-06-25 04:05:00,376,0.0,0.0
2023-06-25 04:05:00,377,0.0,0.0
2023-06-25 04:05:00,378,0.0,0.0
2023-06-25 04:05:00,379,0.0,0.0
2023-06-25 04:05:00,380,0.0,0.0
2023-06-25 04:05:00,381,0.0,0.0
2023-06-25 04:05:00,382,0.0,0.0
2023-06-25 04:05:00,383,0.0,0.0
2023-06-25 04:05:00,384,0.0,0.0
2023-06-25 04:05:00,385,282.0,187.987915
2023-06-25 04:05:00,386,282.0,188.735657
2023-06-25 04:05:00,387,277.0,204.0
2023-06-25 04:05:00,388,281.5,188.216797
2023-06-25 04:05:00,389,281.5,187.697998
2023-06-25 04:05:00,390,277.0,204.0
2023-06-25 04:05:00,419,0.0,0.0
2023-06-25 04:05:00,420,0.0,0.0
2023-06-25 04:05:00,421,0.0,0.0
2023-06-25 04:05:00,422,262.0,186.0
2023-06-25 04:05:00,423,262.0,186.0
2023-06-25 04:05:00,432,299.0,220.0
2023-06-25 04:05:00,433,387.220947,267.0
2023-06-25 04:05:00,434,280.5,189.016327
2023-06-25 04:05:00,435,280.5,189.016327
2023-06-25 04:05:00,436,283.0,189.016327
2023-06-25 04:05:00,437,283.0,189.016327
2023-06-25 04:05:00,438,284.0,206.0
2023-06-25 04:05:00,439,286.0,206.0
2023-06-25 04:05:00,440,163.5,120.0
2023-06-25 04:05:00,441,163.5,120.0
2023-06-25 04:05:00,442,174.0,120.0
2023-06-25 04:05:00,443,0.0,0.0
2023-06-25 04:05:00,444,0.0,0.0
2023-06-25 04:05:00,450,235.0,130.414734
2023-06-25 04:05:00,451,135.0,85.0
2023-06-25 04:05:00,452,0.0,0.0
2023-06-25 04:05:00,453,0.0,0.0
2023-06-25 04:05:00,459,396.189331,276.0
2023-06-25 04:05:00,467,0.0,0.0
2023-06-25 04:05:00,468,0.0,0.0
2023-06-25 04:05:00,469,0.0,0.0
2023-06-25 04:05:00,471,4.393591,0.0
2023-06-25 04:05:00,472,239.0,180.0
2023-06-25 04:05:00,473,121.0,90.0
2023-06-25 04:05:00,474,241.0,180.0
2023-06-25 04:05:00,475,116.0,90.0
2023-06-25 04:05:00,477,0.0,0.0
2023-06-25 04:05:00,478,0.0,0.0
2023-06-25 04:05:00,479,0.0,0.0
2023-06-25 04:05:00,480,248.0,173.994461
2023-06-25 04:05:00,481,248.0,173.994461
2023-06-25 04:05:00,482,256.0,173.994461
2023-06-25 04:05:00,485,0.0,0.0
2023-06-25 04:05:00,486,0.0,0.0
2023-06-25 04:05:00,487,0.0,0.0
2023-06-25 04:05:00,488,0.0,0.0
2023-06-25 04:05:00,489,1001.0,795.0
2023-06-25 04:05:00,490,1000.0,795.0
2023-06-25 04:05:00,491,969.0,791.0
2023-06-25 04:05:00,492,968.0,786.0
2023-06-25 04:05:00,493,993.0,795.0
2023-06-25 04:05:00,494,992.0,795.0
2023-06-25 04:05:00,495,300.0,200.0
2023-06-25 04:05:00,496,0.0,0.0
2023-06-25 04:05:00,497,0.0,0.0
2023-06-25 04:05:00,498,0.0,0.0
2023-06-25 04:05:00,499,365.0,265.0
2023-06-25 04:05:00,501,291.0,167.006409
2023-06-25 04:05:00,502,167.0,167.0
2023-06-25 04:05:00,503,292.0,204.0
2023-06-25 04:05:00,507,0.0,0.0
2023-06-25 04:05:00,508,0.0,0.0
2023-06-25 04:05:00,511,0.0,0.0
2023-06-25 04:05:00,512,0.0,0.0
2023-06-25 04:05:00,513,338.0,150.0
2023-06-25 04:05:00,514,134.0,120.0
2023-06-25 04:05:00,516,0.0,0.0
2023-06-25 04:05:00,521,0.0,0.0
2023-06-25 04:05:00,522,939.0,756.253174
2023-06-25 04:05:00,523,0.0,0.0
2023-06-25 04:05:00,524,0.0,0.0
2023-06-25 04:05:00,525,0.0,0.0
2023-06-25 04:05:00,526,242.205566,131.0
2023-06-25 04:05:00,527,1357.0,1058.099976
2023-06-25 04:05:00,528,131.0,131.0
2023-06-25 04:05:00,529,0.0,0.0
2023-06-25 04:05:00,530,0.0,0.0
2023-06-25 04:05:00,533,0.0,0.0
2023-06-25 04:05:00,534,0.0,0.0
2023-06-25 04:05:00,535,0.0,0.0
2023-06-25 04:05:00,536,97.666664,33.5
2023-06-25 04:05:00,537,97.666664,33.5
2023-06-25 04:05:00,538,104.666672,84.0
2023-06-25 04:05:00,539,0.0,0.0
2023-06-25 04:05:00,540,0.0,0.0
2023-06-25 04:05:00,541,0.0,0.0
2023-06-25 04:05:00,542,0.0,0.0
2023-06-25 04:05:00,544,0.0,0.0
2023-06-25 04:05:00,545,1012.0,795.0
2023-06-25 04:05:00,546,0.0,0.0
2023-06-25 04:05:00,547,0.0,0.0
2023-06-25 04:05:00,548,0.0,0.0
2023-06-25 04:05:00,549,244.99646,101.834167
2023-06-25 04:05:00,550,128.0,50.917084
2023-06-25 04:05:00,552,0.0,0.0
2023-06-25 04:05:00,553,0.0,0.0
2023-06-25 04:10:00,1,0.0,0.0
2023-06-25 04:10:00,2,0.0,0.0
2023-06-25 04:10:00,3,0.0,0.0
2023-06-25 04:10:00,4,405.899841,364.991486
2023-06-25 04:10:00,5,0.0,0.0
2023-06-25 04:10:00,6,0.0,0.0
2023-06-25 04:10:00,7,0.0,0.0
2023-06-25 04:10:00,8,0.0,0.0
2023-06-25 04:10:00,9,436.022827,364.917023
2023-06-25 04:10:00,10,0.0,0.0
2023-06-25 04:10:00,11,0.0,0.0
2023-06-25 04:10:00,12,350.0,200.0
2023-06-25 04:10:00,15,431.602295,396.243164
2023-06-25 04:10:00,16,0.0,0.0
2023-06-25 04:10:00,17,0.0,0.0
2023-06-25 04:10:00,18,466.0,380.018097
2023-06-25 04:10:00,27,615.0,615.0
2023-06-25 04:10:00,28,612.0,612.0
2023-06-25 04:10:00,29,612.0,612.0
2023-06-25 04:10:00,33,0.0,0.0
2023-06-25 04:10:00,36,1000.0,795.0
2023-06-25 04:10:00,37,993.0,795.0
2023-06-25 04:10:00,43,382.0,281.0
2023-06-25 04:10:00,46,506.0,445.009064
2023-06-25 04:10:00,47,434.545532,409.996735
2023-06-25 04:10:00,48,462.713654,409.897614
2023-06-25 04:10:00,49,0.0,0.0
2023-06-25 04:10:00,50,0.0,0.0
2023-06-25 04:10:00,51,463.0,405.012726
2023-06-25 04:10:00,52,0.0,0.0
2023-06-25 04:10:00,53,0.0,0.0
2023-06-25 04:10:00,54,0.0,0.0
2023-06-25 04:10:00,55,0.0,0.0
2023-06-25 04:10:00,56,0.0,0.0
2023-06-25 04:10:00,57,0.0,0.0
2023-06-25 04:10:00,58,0.0,0.0
2023-06-25 04:10:00,59,0.0,0.0
2023-06-25 04:10:00,60,0.0,0.0
2023-06-25 04:10:00,61,462.479584,362.479584
2023-06-25 04:10:00,62,0.0,0.0
2023-06-25 04:10:00,63,360.0,283.092896
2023-06-25 04:10:00,64,0.0,0.0
2023-06-25 04:10:00,65,0.0,0.0
2023-06-25 04:10:00,66,439.851471,386.539459
2023-06-25 04:10:00,67,428.370758,401.392365
2023-06-25 04:10:00,68,0.0,0.0
2023-06-25 04:10:00,69,932.0,780.259033
2023-06-25 04:10:00,70,0.0,0.0
2023-06-25 04:10:00,71,0.0,0.0
2023-06-25 04:10:00,72,0.0,0.0
2023-06-25 04:10:00,73,0.0,0.0
2023-06-25 04:10:00,74,0.0,0.0
2023-06-25 04:10:00,75,0.0,0.0
2023-06-25 04:10:00,76,0.0,0.0
2023-06-25 04:10:00,77,0.0,0.0
2023-06-25 04:10:00,78,0.0,0.0
2023-06-25 04:10:00,79,0.0,0.0
2023-06-25 04:10:00,80,0.0,0.0
2023-06-25 04:10:00,83,403.713257,340.401459
2023-06-25 04:10:00,84,0.0,0.0
2023-06-25 04:10:00,85,0.0,0.0
2023-06-25 04:10:00,86,368.151703,320.0
2023-06-25 04:10:00,87,0.0,0.0
2023-06-25 04:10:00,88,381.664612,329.757294
2023-06-25 04:10:00,89,0.0,0.0
2023-06-25 04:10:00,90,457.0,380.018097
2023-06-25 04:10:00,91,897.454834,750.0
2023-06-25 04:10:00,92,0.0,0.0
2023-06-25 04:10:00,95,0.0,0.0
2023-06-25 04:10:00,96,0.0,0.0
2023-06-25 04:10:00,97,0.0,0.0
2023-06-25 04:10:00,98,0.0,0.0
2023-06-25 04:10:00,99,0.0,0.0
2023-06-25 04:10:00,100,0.0,0.0
2023-06-25 04:10:00,101,0.0,0.0
2023-06-25 04:10:00,102,0.0,0.0
2023-06-25 04:10:00,103,0.0,0.0
2023-06-25 04:10:00,104,0.0,0.0
2023-06-25 04:10:00,105,0.0,0.0
2023-06-25 04:10:00,106,0.0,0.0
2023-06-25 04:10:00,107,0.0,0.0
2023-06-25 04:10:00,108,0.0,0.0
2023-06-25 04:10:00,112,0.0,0.0
2023-06-25 04:10:00,113,0.0,0.0
2023-06-25 04:10:00,114,0.0,0.0
2023-06-25 04:10:00,115,0.0,0.0
2023-06-25 04:10:00,116,917.99292,750.045654
2023-06-25 04:10:00,117,0.0,0.0
2023-06-25 04:10:00,118,0.0,0.0
2023-06-25 04:10:00,119,0.0,0.0
2023-06-25 04:10:00,120,0.0,0.0
2023-06-25 04:10:00,126,0.0,0.0
2023-06-25 04:10:00,127,0.0,0.0
2023-06-25 04:10:00,128,996.0,750.0
2023-06-25 04:10:00,129,994.0,750.0
2023-06-25 04:10:00,130,0.0,0.0
2023-06-25 04:10:00,131,986.0,718.0
2023-06-25 04:10:00,132,948.0,758.0
2023-06-25 04:10:00,133,971.0,755.0
2023-06-25 04:10:00,134,0.0,0.0
2023-06-25 04:10:00,135,291.0,234.269196
2023-06-25 04:10:00,136,162.5,109.996994
2023-06-25 04:10:00,137,162.5,109.996994
2023-06-25 04:10:00,138,186.0,123.0
2023-06-25 04:10:00,139,295.0,205.0
2023-06-25 04:10:00,140,295.0,205.0
2023-06-25 04:10:00,141,272.0,188.0
2023-06-25 04:10:00,142,171.0,88.0
2023-06-25 04:10:00,143,171.0,89.143059
2023-06-25 04:10:00,144,187.0,104.0
2023-06-25 04:10:00,145,169.5,88.436272
2023-06-25 04:10:00,146,169.5,88.436272
2023-06-25 04:10:00,147,179.0,104.0
2023-06-25 04:10:00,150,0.0,0.0
2023-06-25 04:10:00,151,0.0,0.0
2023-06-25 04:10:00,152,0.0,0.0
2023-06-25 04:10:00,153,0.0,0.0
2023-06-25 04:10:00,154,0.0,0.0
2023-06-25 04:10:00,155,0.0,0.0
2023-06-25 04:10:00,156,401.0,350.0
2023-06-25 04:10:00,158,0.0,0.0
2023-06-25 04:10:00,159,0.0,0.0
2023-06-25 04:10:00,160,0.0,0.0
2023-06-25 04:10:00,161,300.0,220.0
2023-06-25 04:10:00,162,0.0,0.0
2023-06-25 04:10:00,166,0.0,0.0
2023-06-25 04:10:00,167,0.0,0.0
2023-06-25 04:10:00,168,0.0,0.0
2023-06-25 04:10:00,169,0.0,0.0
2023-06-25 04:10:00,170,0.0,0.0
2023-06-25 04:10:00,171,0.0,0.0
2023-06-25 04:10:00,172,0.0,0.0
2023-06-25 04:10:00,173,0.0,0.0
2023-06-25 04:10:00,174,0.0,0.0
2023-06-25 04:10:00,175,298.0,162.0
2023-06-25 04:10:00,176,298.0,164.048431
2023-06-25 04:10:00,177,299.0,216.0
2023-06-25 04:10:00,178,0.0,0.0
2023-06-25 04:10:00,179,0.0,0.0
2023-06-25 04:10:00,180,0.0,0.0
2023-06-25 04:10:00,181,0.0,0.0
2023-06-25 04:10:00,182,0.0,0.0
2023-06-25 04:10:00,183,0.0,0.0
2023-06-25 04:10:00,184,0.0,0.0
2023-06-25 04:10:00,185,0.0,0.0
2023-06-25 04:10:00,186,0.0,0.0
2023-06-25 04:10:00,187,0.0,0.0
2023-06-25 04:10:00,188,0.0,0.0
2023-06-25 04:10:00,189,0.0,0.0
2023-06-25 04:10:00,190,999.0,795.0
2023-06-25 04:10:00,191,999.0,795.0
2023-06-25 04:10:00,193,0.0,0.0
2023-06-25 04:10:00,194,0.0,0.0
2023-06-25 04:10:00,195,0.0,0.0
2023-06-25 04:10:00,196,0.0,0.0
2023-06-25 04:10:00,197,200.0,120.0
2023-06-25 04:10:00,198,0.0,0.0
2023-06-25 04:10:00,200,0.0,0.0
2023-06-25 04:10:00,207,0.0,0.0
2023-06-25 04:10:00,208,0.0,0.0
2023-06-25 04:10:00,209,0.0,0.0
2023-06-25 04:10:00,210,0.0,0.0
2023-06-25 04:10:00,211,0.0,0.0
2023-06-25 04:10:00,212,0.0,0.0
2023-06-25 04:10:00,213,0.0,0.0
2023-06-25 04:10:00,214,0.0,0.0
2023-06-25 04:10:00,215,0.0,0.0
2023-06-25 04:10:00,216,0.0,0.0
2023-06-25 04:10:00,217,27.0,20.99826
2023-06-25 04:10:00,218,0.0,0.0
2023-06-25 04:10:00,219,27.0,20.99826
2023-06-25 04:10:00,220,0.0,0.0
2023-06-25 04:10:00,231,0.0,0.0
2023-06-25 04:10:00,232,0.0,0.0
2023-06-25 04:10:00,233,0.0,0.0
2023-06-25 04:10:00,234,0.0,0.0
2023-06-25 04:10:00,237,0.0,0.0
2023-06-25 04:10:00,238,0.0,0.0
2023-06-25 04:10:00,240,288.0,200.0
2023-06-25 04:10:00,241,144.0,100.0
2023-06-25 04:10:00,242,0.0,0.0
2023-06-25 04:10:00,243,0.0,0.0
2023-06-25 04:10:00,244,0.0,0.0
2023-06-25 04:10:00,247,0.0,0.0
2023-06-25 04:10:00,248,0.0,0.0
2023-06-25 04:10:00,249,162.0,99.553833
2023-06-25 04:10:00,250,0.0,0.0
2023-06-25 04:10:00,251,162.0,99.590454
2023-06-25 04:10:00,252,180.0,130.0
2023-06-25 04:10:00,253,0.0,0.0
2023-06-25 04:10:00,254,0.0,0.0
2023-06-25 04:10:00,255,253.5,175.0
2023-06-25 04:10:00,256,253.5,175.0
2023-06-25 04:10:00,257,267.0,222.0
2023-06-25 04:10:00,258,255.0,172.002289
2023-06-25 04:10:00,259,255.0,172.002289
2023-06-25 04:10:00,260,244.0,212.0
2023-06-25 04:10:00,264,0.0,0.0
2023-06-25 04:10:00,265,10.0,5.000229
2023-06-25 04:10:00,266,300.0,230.0
2023-06-25 04:10:00,267,0.0,0.0
2023-06-25 04:10:00,268,0.0,0.0
2023-06-25 04:10:00,269,0.0,0.0
2023-06-25 04:10:00,270,0.0,0.0
2023-06-25 04:10:00,271,0.0,0.0
2023-06-25 04:10:00,272,0.0,0.0
2023-06-25 04:10:00,273,0.0,0.0
2023-06-25 04:10:00,274,0.0,0.0
2023-06-25 04:10:00,275,0.0,0.0
2023-06-25 04:10:00,276,0.0,0.0
2023-06-25 04:10:00,277,0.0,0.0
2023-06-25 04:10:00,278,0.0,0.0
2023-06-25 04:10:00,279,0.0,0.0
2023-06-25 04:10:00,280,0.0,0.0
2023-06-25 04:10:00,281,0.0,0.0
2023-06-25 04:10:00,282,0.0,0.0
2023-06-25 04:10:00,283,0.0,0.0
2023-06-25 04:10:00,284,0.0,0.0
2023-06-25 04:10:00,285,0.0,0.0
2023-06-25 04:10:00,286,0.0,0.0
2023-06-25 04:10:00,287,0.0,0.0
2023-06-25 04:10:00,288,0.0,0.0
2023-06-25 04:10:00,289,0.0,0.0
2023-06-25 04:10:00,290,0.0,0.0
2023-06-25 04:10:00,291,0.0,0.0
2023-06-25 04:10:00,292,0.0,0.0
2023-06-25 04:10:00,293,0.0,0.0
2023-06-25 04:10:00,294,0.0,0.0
2023-06-25 04:10:00,299,188.0,133.0
2023-06-25 04:10:00,300,188.0,133.0
2023-06-25 04:10:00,301,187.0,133.0
2023-06-25 04:10:00,302,0.0,0.0
2023-06-25 04:10:00,303,204.0,128.999451
2023-06-25 04:10:00,304,101.0,64.499725
2023-06-25 04:10:00,305,384.0,310.000916
2023-06-25 04:10:00,306,0.0,0.0
2023-06-25 04:10:00,307,0.0,0.0
2023-06-25 04:10:00,308,155.5,119.995728
2023-06-25 04:10:00,309,155.5,119.995728
2023-06-25 04:10:00,310,169.0,122.0
2023-06-25 04:10:00,311,0.0,0.0
2023-06-25 04:10:00,312,0.0,0.0
2023-06-25 04:10:00,313,0.0,0.0
2023-06-25 04:10:00,314,0.0,0.0
2023-06-25 04:10:00,315,0.0,0.0
2023-06-25 04:10:00,316,0.0,0.0
2023-06-25 04:10:00,317,0.0,0.0
2023-06-25 04:10:00,318,0.0,0.0
2023-06-25 04:10:00,319,0.0,0.0
2023-06-25 04:10:00,320,168.377502,122.0
2023-06-25 04:10:00,321,0.0,0.0
2023-06-25 04:10:00,322,84.5,68.0
2023-06-25 04:10:00,323,169.0,122.0
2023-06-25 04:10:00,324,169.0,122.0
2023-06-25 04:10:00,325,176.0,136.0
2023-06-25 04:10:00,326,144.46315,135.0
2023-06-25 04:10:00,327,141.582962,135.0
2023-06-25 04:10:00,328,177.0,150.0
2023-06-25 04:10:00,329,0.0,0.0
2023-06-25 04:10:00,330,0.0,0.0
2023-06-25 04:10:00,331,815.968628,647.882507
2023-06-25 04:10:00,332,645.0,645.0
2023-06-25 04:10:00,333,0.0,0.0
2023-06-25 04:10:00,334,0.0,0.0
2023-06-25 04:10:00,335,0.0,0.0
2023-06-25 04:10:00,336,0.0,0.0
2023-06-25 04:10:00,337,0.0,0.0
2023-06-25 04:10:00,338,0.0,0.0
2023-06-25 04:10:00,339,0.0,0.0
2023-06-25 04:10:00,340,818.0,679.986938
2023-06-25 04:10:00,341,0.0,0.0
2023-06-25 04:10:00,342,166.0,135.0
2023-06-25 04:10:00,343,0.0,0.0
2023-06-25 04:10:00,344,0.0,0.0
2023-06-25 04:10:00,345,0.0,0.0
2023-06-25 04:10:00,346,85.304565,80.091644
2023-06-25 04:10:00,347,0.0,0.0
2023-06-25 04:10:00,348,0.0,0.0
2023-06-25 04:10:00,349,0.0,0.0
2023-06-25 04:10:00,350,0.0,0.0
2023-06-25 04:10:00,351,0.0,0.0
2023-06-25 04:10:00,352,0.0,0.0
2023-06-25 04:10:00,353,0.0,0.0
2023-06-25 04:10:00,354,0.0,0.0
2023-06-25 04:10:00,355,0.0,0.0
2023-06-25 04:10:00,356,25.0,10.0
2023-06-25 04:10:00,357,26.5,10.0
2023-06-25 04:10:00,358,0.0,0.0
2023-06-25 04:10:00,359,0.0,0.0
2023-06-25 04:10:00,360,20.25,7.0
2023-06-25 04:10:00,361,0.0,0.0
2023-06-25 04:10:00,362,20.25,7.0
2023-06-25 04:10:00,363,20.25,10.0
2023-06-25 04:10:00,364,705.234863,665.0
2023-06-25 04:10:00,365,0.0,0.0
2023-06-25 04:10:00,366,548.0,479.897339
2023-06-25 04:10:00,367,0.0,0.0
2023-06-25 04:10:00,368,0.0,0.0
2023-06-25 04:10:00,369,0.0,0.0
2023-06-25 04:10:00,370,0.0,0.0
2023-06-25 04:10:00,371,0.0,0.0
2023-06-25 04:10:00,372,0.0,0.0
2023-06-25 04:10:00,373,0.0,0.0
2023-06-25 04:10:00,374,0.0,0.0
2023-06-25 04:10:00,375,0.0,0.0
2023-06-25 04:10:00,376,0.0,0.0
2023-06-25 04:10:00,377,0.0,0.0
2023-06-25 04:10:00,378,0.0,0.0
2023-06-25 04:10:00,379,0.0,0.0
2023-06-25 04:10:00,380,0.0,0.0
2023-06-25 04:10:00,381,0.0,0.0
2023-06-25 04:10:00,382,0.0,0.0
2023-06-25 04:10:00,383,0.0,0.0
2023-06-25 04:10:00,384,0.0,0.0
2023-06-25 04:10:00,385,282.0,188.018433
2023-06-25 04:10:00,386,282.0,188.247314
2023-06-25 04:10:00,387,277.0,204.0
2023-06-25 04:10:00,388,281.5,188.216797
2023-06-25 04:10:00,389,281.5,187.697998
2023-06-25 04:10:00,390,277.0,204.0
2023-06-25 04:10:00,419,0.0,0.0
2023-06-25 04:10:00,420,0.0,0.0
2023-06-25 04:10:00,421,0.0,0.0
2023-06-25 04:10:00,422,262.0,186.0
2023-06-25 04:10:00,423,262.0,186.0
2023-06-25 04:10:00,432,299.0,220.0
2023-06-25 04:10:00,433,385.762512,267.0
2023-06-25 04:10:00,434,280.5,189.016327
2023-06-25 04:10:00,435,280.5,189.016327
2023-06-25 04:10:00,436,283.0,189.016327
2023-06-25 04:10:00,437,283.0,189.016327
2023-06-25 04:10:00,438,284.0,206.0
2023-06-25 04:10:00,439,286.0,206.0
2023-06-25 04:10:00,440,164.5,120.0
2023-06-25 04:10:00,441,164.5,120.0
2023-06-25 04:10:00,442,175.0,120.0
2023-06-25 04:10:00,443,0.0,0.0
2023-06-25 04:10:00,444,0.0,0.0
2023-06-25 04:10:00,450,235.0,130.368958
2023-06-25 04:10:00,451,135.0,85.0
2023-06-25 04:10:00,452,0.0,0.0
2023-06-25 04:10:00,453,0.0,0.0
2023-06-25 04:10:00,459,397.428406,276.0
2023-06-25 04:10:00,467,0.0,0.0
2023-06-25 04:10:00,468,0.0,0.0
2023-06-25 04:10:00,469,0.0,0.0
2023-06-25 04:10:00,471,3.955,0.0
2023-06-25 04:10:00,472,239.0,180.0
2023-06-25 04:10:00,473,121.0,90.0
2023-06-25 04:10:00,474,241.0,180.0
2023-06-25 04:10:00,475,116.0,90.0
2023-06-25 04:10:00,477,0.0,0.0
2023-06-25 04:10:00,478,0.0,0.0
2023-06-25 04:10:00,479,0.0,0.0
2023-06-25 04:10:00,480,248.5,173.994461
2023-06-25 04:10:00,481,248.5,173.994461
2023-06-25 04:10:00,482,257.0,173.994461
2023-06-25 04:10:00,485,0.0,0.0
2023-06-25 04:10:00,486,0.0,0.0
2023-06-25 04:10:00,487,0.0,0.0
2023-06-25 04:10:00,488,0.0,0.0
2023-06-25 04:10:00,489,1001.0,795.0
2023-06-25 04:10:00,490,1000.0,795.0
2023-06-25 04:10:00,491,969.0,791.0
2023-06-25 04:10:00,492,968.0,786.0
2023-06-25 04:10:00,493,995.0,795.0
2023-06-25 04:10:00,494,992.0,795.0
2023-06-25 04:10:00,495,300.0,200.0
2023-06-25 04:10:00,496,0.0,0.0
2023-06-25 04:10:00,497,0.0,0.0
2023-06-25 04:10:00,498,0.0,0.0
2023-06-25 04:10:00,499,366.0,265.0
2023-06-25 04:10:00,501,292.0,167.006409
2023-06-25 04:10:00,502,168.36145,168.36145
2023-06-25 04:10:00,503,290.0,204.0
2023-06-25 04:10:00,507,0.0,0.0
2023-06-25 04:10:00,508,0.0,0.0
2023-06-25 04:10:00,511,0.0,0.0
2023-06-25 04:10:00,512,0.0,0.0
2023-06-25 04:10:00,513,338.0,150.0
2023-06-25 04:10:00,514,134.0,120.0
2023-06-25 04:10:00,516,0.0,0.0
2023-06-25 04:10:00,521,0.0,0.0
2023-06-25 04:10:00,522,939.0,752.408325
2023-06-25 04:10:00,523,0.0,0.0
2023-06-25 04:10:00,524,0.0,0.0
2023-06-25 04:10:00,525,0.0,0.0
2023-06-25 04:10:00,526,240.168457,131.0
2023-06-25 04:10:00,527,1357.0,1058.099976
2023-06-25 04:10:00,528,131.0,131.0
2023-06-25 04:10:00,529,0.0,0.0
2023-06-25 04:10:00,530,0.0,0.0
2023-06-25 04:10:00,533,0.0,0.0
2023-06-25 04:10:00,534,0.0,0.0
2023-06-25 04:10:00,535,0.0,0.0
2023-06-25 04:10:00,536,97.666664,33.5
2023-06-25 04:10:00,537,97.666664,33.5
2023-06-25 04:10:00,538,104.666672,84.0
2023-06-25 04:10:00,539,0.0,0.0
2023-06-25 04:10:00,540,0.0,0.0
2023-06-25 04:10:00,541,0.0,0.0
2023-06-25 04:10:00,542,0.0,0.0
2023-06-25 04:10:00,544,0.0,0.0
2023-06-25 04:10:00,545,1012.0,795.0
2023-06-25 04:10:00,546,0.0,0.0
2023-06-25 04:10:00,547,0.0,0.0
2023-06-25 04:10:00,548,0.0,0.0
2023-06-25 04:10:00,549,244.99646,101.834167
2023-06-25 04:10:00,550,128.0,50.917084
2023-06-25 04:10:00,552,0.0,0.0
2023-06-25 04:10:00,553,0.0,0.0
2023-06-25 04:15:00,1,0.0,0.0
2023-06-25 04:15:00,2,0.0,0.0
2023-06-25 04:15:00,3,0.0,0.0
2023-06-25 04:15:00,4,407.37796,364.991486
2023-06-25 04:15:00,5,0.0,0.0
2023-06-25 04:15:00,6,0.0,0.0
2023-06-25 04:15:00,7,0.0,0.0
2023-06-25 04:15:00,8,0.0,0.0
2023-06-25 04:15:00,9,439.163849,364.917023
2023-06-25 04:15:00,10,0.0,0.0
2023-06-25 04:15:00,11,0.0,0.0
2023-06-25 04:15:00,12,350.0,200.0
2023-06-25 04:15:00,15,440.51059,395.968506
2023-06-25 04:15:00,16,0.0,0.0
2023-06-25 04:15:00,17,0.0,0.0
2023-06-25 04:15:00,18,466.0,380.018097
2023-06-25 04:15:00,27,615.0,615.0
2023-06-25 04:15:00,28,612.0,612.0
2023-06-25 04:15:00,29,612.0,612.0
2023-06-25 04:15:00,33,0.0,0.0
2023-06-25 04:15:00,36,1000.0,795.0
2023-06-25 04:15:00,37,993.0,795.0
2023-06-25 04:15:00,43,382.0,281.0
2023-06-25 04:15:00,46,506.0,446.063446
2023-06-25 04:15:00,47,462.589783,409.996735
2023-06-25 04:15:00,48,462.713654,409.897614
2023-06-25 04:15:00,49,0.0,0.0
2023-06-25 04:15:00,50,0.0,0.0
2023-06-25 04:15:00,51,463.0,405.012726
2023-06-25 04:15:00,52,0.0,0.0
2023-06-25 04:15:00,53,0.0,0.0
2023-06-25 04:15:00,54,0.0,0.0
2023-06-25 04:15:00,55,0.0,0.0
2023-06-25 04:15:00,56,0.0,0.0
2023-06-25 04:15:00,57,0.0,0.0
2023-06-25 04:15:00,58,0.0,0.0
2023-06-25 04:15:00,59,0.0,0.0
2023-06-25 04:15:00,60,0.0,0.0
2023-06-25 04:15:00,61,463.0,363.147095
2023-06-25 04:15:00,62,0.0,0.0
2023-06-25 04:15:00,63,360.0,284.719879
2023-06-25 04:15:00,64,0.0,0.0
2023-06-25 04:15:00,65,0.0,0.0
2023-06-25 04:15:00,66,439.851471,386.514679
2023-06-25 04:15:00,67,428.370758,401.392365
2023-06-25 04:15:00,68,0.0,0.0
2023-06-25 04:15:00,69,932.0,780.259033
2023-06-25 04:15:00,70,0.0,0.0
2023-06-25 04:15:00,71,0.0,0.0
2023-06-25 04:15:00,72,0.0,0.0
2023-06-25 04:15:00,73,0.0,0.0
2023-06-25 04:15:00,74,0.0,0.0
2023-06-25 04:15:00,75,0.0,0.0
2023-06-25 04:15:00,76,0.0,0.0
2023-06-25 04:15:00,77,0.0,0.0
2023-06-25 04:15:00,78,0.0,0.0
2023-06-25 04:15:00,79,0.0,0.0
2023-06-25 04:15:00,80,0.0,0.0
2023-06-25 04:15:00,83,400.832672,340.401459
2023-06-25 04:15:00,84,0.0,0.0
2023-06-25 04:15:00,85,0.0,0.0
2023-06-25 04:15:00,86,359.630585,320.0
2023-06-25 04:15:00,87,0.0,0.0
2023-06-25 04:15:00,88,380.857849,329.757294
2023-06-25 04:15:00,89,0.0,0.0
2023-06-25 04:15:00,90,457.0,380.018097
2023-06-25 04:15:00,91,897.454834,750.0
2023-06-25 04:15:00,92,0.0,0.0
2023-06-25 04:15:00,95,0.0,0.0
2023-06-25 04:15:00,96,0.0,0.0
2023-06-25 04:15:00,97,0.0,0.0
2023-06-25 04:15:00,98,0.0,0.0
2023-06-25 04:15:00,99,0.0,0.0
2023-06-25 04:15:00,100,0.0,0.0
2023-06-25 04:15:00,101,0.0,0.0
2023-06-25 04:15:00,102,0.0,0.0
2023-06-25 04:15:00,103,0.0,0.0
2023-06-25 04:15:00,104,0.0,0.0
2023-06-25 04:15:00,105,0.0,0.0
2023-06-25 04:15:00,106,0.0,0.0
2023-06-25 04:15:00,107,0.0,0.0
2023-06-25 04:15:00,108,0.0,0.0
2023-06-25 04:15:00,112,0.0,0.0
2023-06-25 04:15:00,113,0.0,0.0
2023-06-25 04:15:00,114,0.0,0.0
2023-06-25 04:15:00,115,0.0,0.0
2023-06-25 04:15:00,116,917.99292,750.045654
2023-06-25 04:15:00,117,0.0,0.0
2023-06-25 04:15:00,118,0.0,0.0
2023-06-25 04:15:00,119,0.0,0.0
2023-06-25 04:15:00,120,0.0,0.0
2023-06-25 04:15:00,126,0.0,0.0
2023-06-25 04:15:00,127,0.0,0.0
2023-06-25 04:15:00,128,996.0,750.0
2023-06-25 04:15:00,129,994.0,750.0
2023-06-25 04:15:00,130,0.0,0.0
2023-06-25 04:15:00,131,986.0,718.0
2023-06-25 04:15:00,132,948.0,758.0
2023-06-25 04:15:00,133,971.0,755.0
2023-06-25 04:15:00,134,0.0,0.0
2023-06-25 04:15:00,135,291.0,233.431091
2023-06-25 04:15:00,136,162.5,109.996994
2023-06-25 04:15:00,137,162.5,109.996994
2023-06-25 04:15:00,138,186.0,123.0
2023-06-25 04:15:00,139,295.0,205.0
2023-06-25 04:15:00,140,295.0,205.0
2023-06-25 04:15:00,141,272.0,188.0
2023-06-25 04:15:00,142,171.0,88.0
2023-06-25 04:15:00,143,171.0,89.143059
2023-06-25 04:15:00,144,187.0,104.0
2023-06-25 04:15:00,145,169.5,88.436272
2023-06-25 04:15:00,146,169.5,88.436272
2023-06-25 04:15:00,147,179.0,104.0
2023-06-25 04:15:00,150,0.0,0.0
2023-06-25 04:15:00,151,0.0,0.0
2023-06-25 04:15:00,152,0.0,0.0
2023-06-25 04:15:00,153,0.0,0.0
2023-06-25 04:15:00,154,0.0,0.0
2023-06-25 04:15:00,155,0.0,0.0
2023-06-25 04:15:00,156,401.0,350.0
2023-06-25 04:15:00,158,0.0,0.0
2023-06-25 04:15:00,159,0.0,0.0
2023-06-25 04:15:00,160,0.0,0.0
2023-06-25 04:15:00,161,300.0,220.0
2023-06-25 04:15:00,162,0.0,0.0
2023-06-25 04:15:00,166,0.0,0.0
2023-06-25 04:15:00,167,0.0,0.0
2023-06-25 04:15:00,168,0.0,0.0
2023-06-25 04:15:00,169,0.0,0.0
2023-06-25 04:15:00,170,0.0,0.0
2023-06-25 04:15:00,171,0.0,0.0
2023-06-25 04:15:00,172,0.0,0.0
2023-06-25 04:15:00,173,0.0,0.0
2023-06-25 04:15:00,174,0.0,0.0
2023-06-25 04:15:00,175,298.0,162.0
2023-06-25 04:15:00,176,298.0,163.838593
2023-06-25 04:15:00,177,299.0,216.0
2023-06-25 04:15:00,178,0.0,0.0
2023-06-25 04:15:00,179,0.0,0.0
2023-06-25 04:15:00,180,0.0,0.0
2023-06-25 04:15:00,181,0.0,0.0
2023-06-25 04:15:00,182,0.0,0.0
2023-06-25 04:15:00,183,0.0,0.0
2023-06-25 04:15:00,184,0.0,0.0
2023-06-25 04:15:00,185,0.0,0.0
2023-06-25 04:15:00,186,0.0,0.0
2023-06-25 04:15:00,187,0.0,0.0
2023-06-25 04:15:00,188,0.0,0.0
2023-06-25 04:15:00,189,0.0,0.0
2023-06-25 04:15:00,190,999.0,795.0
2023-06-25 04:15:00,191,999.0,795.0
2023-06-25 04:15:00,193,0.0,0.0
2023-06-25 04:15:00,194,0.0,0.0
2023-06-25 04:15:00,195,0.0,0.0
2023-06-25 04:15:00,196,0.0,0.0
2023-06-25 04:15:00,197,200.0,120.0
2023-06-25 04:15:00,198,0.0,0.0
2023-06-25 04:15:00,200,0.0,0.0
2023-06-25 04:15:00,207,0.0,0.0
2023-06-25 04:15:00,208,0.0,0.0
2023-06-25 04:15:00,209,0.0,0.0
2023-06-25 04:15:00,210,0.0,0.0
2023-06-25 04:15:00,211,0.0,0.0
2023-06-25 04:15:00,212,0.0,0.0
2023-06-25 04:15:00,213,0.0,0.0
2023-06-25 04:15:00,214,0.0,0.0
2023-06-25 04:15:00,215,0.0,0.0
2023-06-25 04:15:00,216,0.0,0.0
2023-06-25 04:15:00,217,27.0,20.99826
2023-06-25 04:15:00,218,0.0,0.0
2023-06-25 04:15:00,219,27.0,20.99826
2023-06-25 04:15:00,220,0.0,0.0
2023-06-25 04:15:00,231,0.0,0.0
2023-06-25 04:15:00,232,0.0,0.0
2023-06-25 04:15:00,233,0.0,0.0
2023-06-25 04:15:00,234,0.0,0.0
2023-06-25 04:15:00,237,0.0,0.0
2023-06-25 04:15:00,238,0.0,0.0
2023-06-25 04:15:00,240,288.0,200.0
2023-06-25 04:15:00,241,144.0,100.0
2023-06-25 04:15:00,242,0.0,0.0
2023-06-25 04:15:00,243,0.0,0.0
2023-06-25 04:15:00,244,0.0,0.0
2023-06-25 04:15:00,247,0.0,0.0
2023-06-25 04:15:00,248,0.0,0.0
2023-06-25 04:15:00,249,162.0,99.498901
2023-06-25 04:15:00,250,0.0,0.0
2023-06-25 04:15:00,251,162.0,99.553833
2023-06-25 04:15:00,252,180.0,130.0
2023-06-25 04:15:00,253,0.0,0.0
2023-06-25 04:15:00,254,0.0,0.0
2023-06-25 04:15:00,255,253.5,175.0
2023-06-25 04:15:00,256,253.5,175.0
2023-06-25 04:15:00,257,267.0,222.0
2023-06-25 04:15:00,258,255.0,172.002289
2023-06-25 04:15:00,259,255.0,172.002289
2023-06-25 04:15:00,260,244.0,212.0
2023-06-25 04:15:00,264,0.0,0.0
2023-06-25 04:15:00,265,10.0,5.000229
2023-06-25 04:15:00,266,300.0,230.0
2023-06-25 04:15:00,267,0.0,0.0
2023-06-25 04:15:00,268,0.0,0.0
2023-06-25 04:15:00,269,0.0,0.0
2023-06-25 04:15:00,270,0.0,0.0
2023-06-25 04:15:00,271,0.0,0.0
2023-06-25 04:15:00,272,0.0,0.0
2023-06-25 04:15:00,273,0.0,0.0
2023-06-25 04:15:00,274,0.0,0.0
2023-06-25 04:15:00,275,0.0,0.0
2023-06-25 04:15:00,276,0.0,0.0
2023-06-25 04:15:00,277,0.0,0.0
2023-06-25 04:15:00,278,0.0,0.0
2023-06-25 04:15:00,279,0.0,0.0
2023-06-25 04:15:00,280,0.0,0.0
2023-06-25 04:15:00,281,0.0,0.0
2023-06-25 04:15:00,282,0.0,0.0
2023-06-25 04:15:00,283,0.0,0.0
2023-06-25 04:15:00,284,0.0,0.0
2023-06-25 04:15:00,285,0.0,0.0
2023-06-25 04:15:00,286,0.0,0.0
2023-06-25 04:15:00,287,0.0,0.0
2023-06-25 04:15:00,288,0.0,0.0
2023-06-25 04:15:00,289,0.0,0.0
2023-06-25 04:15:00,290,0.0,0.0
2023-06-25 04:15:00,291,0.0,0.0
2023-06-25 04:15:00,292,0.0,0.0
2023-06-25 04:15:00,293,0.0,0.0
2023-06-25 04:15:00,294,0.0,0.0
2023-06-25 04:15:00,299,188.0,133.0
2023-06-25 04:15:00,300,188.0,133.0
2023-06-25 04:15:00,301,187.0,133.0
2023-06-25 04:15:00,302,0.0,0.0
2023-06-25 04:15:00,303,204.0,128.999451
2023-06-25 04:15:00,304,101.0,64.499725
2023-06-25 04:15:00,305,384.0,310.000916
2023-06-25 04:15:00,306,0.0,0.0
2023-06-25 04:15:00,307,0.0,0.0
2023-06-25 04:15:00,308,155.5,119.995728
2023-06-25 04:15:00,309,155.5,119.995728
2023-06-25 04:15:00,310,169.0,122.0
2023-06-25 04:15:00,311,0.0,0.0
2023-06-25 04:15:00,312,0.0,0.0
2023-06-25 04:15:00,313,0.0,0.0
2023-06-25 04:15:00,314,0.0,0.0
2023-06-25 04:15:00,315,0.0,0.0
2023-06-25 04:15:00,316,0.0,0.0
2023-06-25 04:15:00,317,0.0,0.0
2023-06-25 04:15:00,318,0.0,0.0
2023-06-25 04:15:00,319,0.0,0.0
2023-06-25 04:15:00,320,168.205811,122.0
2023-06-25 04:15:00,321,0.0,0.0
2023-06-25 04:15:00,322,84.5,68.0
2023-06-25 04:15:00,323,169.0,122.0
2023-06-25 04:15:00,324,169.0,122.0
2023-06-25 04:15:00,325,176.0,136.0
2023-06-25 04:15:00,326,145.0,135.0
2023-06-25 04:15:00,327,143.595291,135.0
2023-06-25 04:15:00,328,177.0,150.0
2023-06-25 04:15:00,329,0.0,0.0
2023-06-25 04:15:00,330,0.0,0.0
2023-06-25 04:15:00,331,815.968628,647.714661
2023-06-25 04:15:00,332,645.0,645.0
2023-06-25 04:15:00,333,0.0,0.0
2023-06-25 04:15:00,334,0.0,0.0
2023-06-25 04:15:00,335,0.0,0.0
2023-06-25 04:15:00,336,0.0,0.0
2023-06-25 04:15:00,337,0.0,0.0
2023-06-25 04:15:00,338,0.0,0.0
2023-06-25 04:15:00,339,0.0,0.0
2023-06-25 04:15:00,340,818.0,679.655151
2023-06-25 04:15:00,341,0.0,0.0
2023-06-25 04:15:00,342,166.0,135.0
2023-06-25 04:15:00,343,0.0,0.0
2023-06-25 04:15:00,344,0.0,0.0
2023-06-25 04:15:00,345,0.0,0.0
2023-06-25 04:15:00,346,86.471924,80.068756
2023-06-25 04:15:00,347,0.0,0.0
2023-06-25 04:15:00,348,0.0,0.0
2023-06-25 04:15:00,349,0.0,0.0
2023-06-25 04:15:00,350,0.0,0.0
2023-06-25 04:15:00,351,0.0,0.0
2023-06-25 04:15:00,352,0.0,0.0
2023-06-25 04:15:00,353,0.0,0.0
2023-06-25 04:15:00,354,0.0,0.0
2023-06-25 04:15:00,355,0.0,0.0
2023-06-25 04:15:00,356,25.0,10.0
2023-06-25 04:15:00,357,26.5,10.0
2023-06-25 04:15:00,358,0.0,0.0
2023-06-25 04:15:00,359,0.0,0.0
2023-06-25 04:15:00,360,20.25,7.0
2023-06-25 04:15:00,361,0.0,0.0
2023-06-25 04:15:00,362,20.25,7.0
2023-06-25 04:15:00,363,20.25,10.0
2023-06-25 04:15:00,364,705.234863,665.0
2023-06-25 04:15:00,365,0.0,0.0
2023-06-25 04:15:00,366,548.0,479.897339
2023-06-25 04:15:00,367,0.0,0.0
2023-06-25 04:15:00,368,0.0,0.0
2023-06-25 04:15:00,369,0.0,0.0
2023-06-25 04:15:00,370,0.0,0.0
2023-06-25 04:15:00,371,0.0,0.0
2023-06-25 04:15:00,372,0.0,0.0
2023-06-25 04:15:00,373,0.0,0.0
2023-06-25 04:15:00,374,0.0,0.0
2023-06-25 04:15:00,375,0.0,0.0
2023-06-25 04:15:00,376,0.0,0.0
2023-06-25 04:15:00,377,0.0,0.0
2023-06-25 04:15:00,378,0.0,0.0
2023-06-25 04:15:00,379,0.0,0.0
2023-06-25 04:15:00,380,0.0,0.0
2023-06-25 04:15:00,381,0.0,0.0
2023-06-25 04:15:00,382,0.0,0.0
2023-06-25 04:15:00,383,0.0,0.0
2023-06-25 04:15:00,384,0.0,0.0
2023-06-25 04:15:00,385,282.0,188.018433
2023-06-25 04:15:00,386,282.0,188.399902
2023-06-25 04:15:00,387,277.0,204.0
2023-06-25 04:15:00,388,281.5,188.247314
2023-06-25 04:15:00,389,281.5,187.652222
2023-06-25 04:15:00,390,277.0,204.0
2023-06-25 04:15:00,419,0.0,0.0
2023-06-25 04:15:00,420,0.0,0.0
2023-06-25 04:15:00,421,0.0,0.0
2023-06-25 04:15:00,422,262.0,186.0
2023-06-25 04:15:00,423,262.0,186.0
2023-06-25 04:15:00,432,299.0,220.0
2023-06-25 04:15:00,433,384.207184,267.0
2023-06-25 04:15:00,434,280.5,189.016327
2023-06-25 04:15:00,435,280.5,189.016327
2023-06-25 04:15:00,436,283.0,189.016327
2023-06-25 04:15:00,437,283.0,189.016327
2023-06-25 04:15:00,438,284.0,206.0
2023-06-25 04:15:00,439,286.0,206.0
2023-06-25 04:15:00,440,164.5,120.0
2023-06-25 04:15:00,441,164.5,120.0
2023-06-25 04:15:00,442,175.0,120.0
2023-06-25 04:15:00,443,0.0,0.0
2023-06-25 04:15:00,444,0.0,0.0
2023-06-25 04:15:00,450,235.0,130.368958
2023-06-25 04:15:00,451,135.0,85.0
2023-06-25 04:15:00,452,0.0,0.0
2023-06-25 04:15:00,453,0.0,0.0
2023-06-25 04:15:00,459,395.367828,276.0
2023-06-25 04:15:00,467,0.0,0.0
2023-06-25 04:15:00,468,0.0,0.0
2023-06-25 04:15:00,469,0.0,0.0
2023-06-25 04:15:00,471,4.064859,0.0
2023-06-25 04:15:00,472,239.0,180.0
2023-06-25 04:15:00,473,121.0,90.0
2023-06-25 04:15:00,474,241.0,180.0
2023-06-25 04:15:00,475,116.0,90.0
2023-06-25 04:15:00,477,0.0,0.0
2023-06-25 04:15:00,478,0.0,0.0
2023-06-25 04:15:00,479,0.0,0.0
2023-06-25 04:15:00,480,248.5,173.994461
2023-06-25 04:15:00,481,248.5,173.994461
2023-06-25 04:15:00,482,257.0,173.994461
2023-06-25 04:15:00,485,0.0,0.0
2023-06-25 04:15:00,486,0.0,0.0
2023-06-25 04:15:00,487,0.0,0.0
2023-06-25 04:15:00,488,0.0,0.0
2023-06-25 04:15:00,489,1001.0,795.0
2023-06-25 04:15:00,490,1000.0,795.0
2023-06-25 04:15:00,491,969.0,791.0
2023-06-25 04:15:00,492,968.0,786.0
2023-06-25 04:15:00,493,995.0,795.0
2023-06-25 04:15:00,494,992.0,795.0
2023-06-25 04:15:00,495,300.0,200.0
2023-06-25 04:15:00,496,0.0,0.0
2023-06-25 04:15:00,497,0.0,0.0
2023-06-25 04:15:00,498,0.0,0.0
2023-06-25 04:15:00,499,366.0,265.0
2023-06-25 04:15:00,501,292.0,167.006409
2023-06-25 04:15:00,502,168.36145,168.36145
2023-06-25 04:15:00,503,290.0,204.0
2023-06-25 04:15:00,507,0.0,0.0
2023-06-25 04:15:00,508,0.0,0.0
2023-06-25 04:15:00,511,0.0,0.0
2023-06-25 04:15:00,512,0.0,0.0
2023-06-25 04:15:00,513,338.0,150.0
2023-06-25 04:15:00,514,134.0,120.0
2023-06-25 04:15:00,516,0.0,0.0
2023-06-25 04:15:00,521,0.0,0.0
2023-06-25 04:15:00,522,939.0,763.789734
2023-06-25 04:15:00,523,0.0,0.0
2023-06-25 04:15:00,524,0.0,0.0
2023-06-25 04:15:00,525,0.0,0.0
2023-06-25 04:15:00,526,235.728027,131.0
2023-06-25 04:15:00,527,1357.0,1058.099976
2023-06-25 04:15:00,528,131.0,131.0
2023-06-25 04:15:00,529,0.0,0.0
2023-06-25 04:15:00,530,0.0,0.0
2023-06-25 04:15:00,533,0.0,0.0
2023-06-25 04:15:00,534,0.0,0.0
2023-06-25 04:15:00,535,0.0,0.0
2023-06-25 04:15:00,536,97.666664,33.5
2023-06-25 04:15:00,537,97.666664,33.5
2023-06-25 04:15:00,538,104.666672,84.0
2023-06-25 04:15:00,539,0.0,0.0
2023-06-25 04:15:00,540,0.0,0.0
2023-06-25 04:15:00,541,0.0,0.0
2023-06-25 04:15:00,542,0.0,0.0
2023-06-25 04:15:00,544,0.0,0.0
2023-06-25 04:15:00,545,1012.0,795.0
2023-06-25 04:15:00,546,0.0,0.0
2023-06-25 04:15:00,547,0.0,0.0
2023-06-25 04:15:00,548,0.0,0.0
2023-06-25 04:15:00,549,244.99646,101.834167
2023-06-25 04:15:00,550,128.0,50.917084
2023-06-25 04:15:00,552,0.0,0.0
2023-06-25 04:15:00,553,0.0,0.0
2023-06-25 04:20:00,2,0.0,0.0
2023-06-25 04:20:00,3,0.0,0.0
2023-06-25 04:20:00,4,0.0,0.0
2023-06-25 04:20:00,5,410.973694,364.991486
2023-06-25 04:20:00,6,0.0,0.0
2023-06-25 04:20:00,7,0.0,0.0
2023-06-25 04:20:00,8,0.0,0.0
2023-06-25 04:20:00,9,0.0,0.0
2023-06-25 04:20:00,10,442.017639,364.917023
2023-06-25 04:20:00,11,0.0,0.0
2023-06-25 04:20:00,12,0.0,0.0
2023-06-25 04:20:00,13,350.0,200.0
2023-06-25 04:20:00,16,440.809021,396.060059
2023-06-25 04:20:00,17,0.0,0.0
2023-06-25 04:20:00,18,0.0,0.0
2023-06-25 04:20:00,19,466.0,380.018097
2023-06-25 04:20:00,29,615.0,615.0
2023-06-25 04:20:00,30,612.0,612.0
2023-06-25 04:20:00,31,612.0,612.0
2023-06-25 04:20:00,35,0.0,0.0
2023-06-25 04:20:00,38,1000.0,795.0
2023-06-25 04:20:00,39,993.0,795.0
2023-06-25 04:20:00,45,382.0,281.0
2023-06-25 04:20:00,49,506.0,448.802002
2023-06-25 04:20:00,50,462.986359,409.996735
2023-06-25 04:20:00,51,462.713654,409.897614
2023-06-25 04:20:00,52,0.0,0.0
2023-06-25 04:20:00,53,0.0,0.0
2023-06-25 04:20:00,54,463.0,405.012726
2023-06-25 04:20:00,55,0.0,0.0
2023-06-25 04:20:00,56,0.0,0.0
2023-06-25 04:20:00,57,0.0,0.0
2023-06-25 04:20:00,58,0.0,0.0
2023-06-25 04:20:00,59,0.0,0.0
2023-06-25 04:20:00,60,0.0,0.0
2023-06-25 04:20:00,61,0.0,0.0
2023-06-25 04:20:00,62,0.0,0.0
2023-06-25 04:20:00,63,0.0,0.0
2023-06-25 04:20:00,64,463.0,365.847107
2023-06-25 04:20:00,65,0.0,0.0
2023-06-25 04:20:00,66,360.0,288.906982
2023-06-25 04:20:00,67,0.0,0.0
2023-06-25 04:20:00,68,0.0,0.0
2023-06-25 04:20:00,69,439.851471,386.514679
2023-06-25 04:20:00,70,428.370758,401.392365
2023-06-25 04:20:00,71,0.0,0.0
2023-06-25 04:20:00,72,932.0,780.201904
2023-06-25 04:20:00,73,0.0,0.0
2023-06-25 04:20:00,74,0.0,0.0
2023-06-25 04:20:00,75,0.0,0.0
2023-06-25 04:20:00,76,0.0,0.0
2023-06-25 04:20:00,77,0.0,0.0
2023-06-25 04:20:00,78,0.0,0.0
2023-06-25 04:20:00,79,0.0,0.0
2023-06-25 04:20:00,80,0.0,0.0
2023-06-25 04:20:00,81,0.0,0.0
2023-06-25 04:20:00,82,0.0,0.0
2023-06-25 04:20:00,83,0.0,0.0
2023-06-25 04:20:00,84,417.049072,340.401459
2023-06-25 04:20:00,85,0.0,0.0
2023-06-25 04:20:00,86,0.0,0.0
2023-06-25 04:20:00,87,372.167938,320.0
2023-06-25 04:20:00,89,0.0,0.0
2023-06-25 04:20:00,90,387.012268,329.757294
2023-06-25 04:20:00,91,0.0,0.0
2023-06-25 04:20:00,92,457.0,380.018097
2023-06-25 04:20:00,93,897.454834,750.0
2023-06-25 04:20:00,94,0.0,0.0
2023-06-25 04:20:00,97,0.0,0.0
2023-06-25 04:20:00,98,0.0,0.0
2023-06-25 04:20:00,99,0.0,0.0
2023-06-25 04:20:00,100,0.0,0.0
2023-06-25 04:20:00,101,0.0,0.0
2023-06-25 04:20:00,102,262.0,186.0
2023-06-25 04:20:00,103,262.0,186.0
2023-06-25 04:20:00,104,299.0,220.0
2023-06-25 04:20:00,105,0.0,0.0
2023-06-25 04:20:00,106,0.0,0.0
2023-06-25 04:20:00,107,0.0,0.0
2023-06-25 04:20:00,108,0.0,0.0
2023-06-25 04:20:00,109,0.0,0.0
2023-06-25 04:20:00,110,0.0,0.0
2023-06-25 04:20:00,111,0.0,0.0
2023-06-25 04:20:00,112,0.0,0.0
2023-06-25 04:20:00,113,0.0,0.0
2023-06-25 04:20:00,114,164.5,120.0
2023-06-25 04:20:00,115,164.5,120.0
2023-06-25 04:20:00,116,175.0,120.0
2023-06-25 04:20:00,117,0.0,0.0
2023-06-25 04:20:00,118,0.0,0.0
2023-06-25 04:20:00,119,0.0,0.0
2023-06-25 04:20:00,120,0.0,0.0
2023-06-25 04:20:00,121,917.99292,750.045654
2023-06-25 04:20:00,122,0.0,0.0
2023-06-25 04:20:00,123,0.0,0.0
2023-06-25 04:20:00,124,0.0,0.0
2023-06-25 04:20:00,125,0.0,0.0
2023-06-25 04:20:00,132,0.0,0.0
2023-06-25 04:20:00,133,0.0,0.0
2023-06-25 04:20:00,134,996.0,750.0
2023-06-25 04:20:00,135,994.0,750.0
2023-06-25 04:20:00,136,0.0,0.0
2023-06-25 04:20:00,137,986.0,718.0
2023-06-25 04:20:00,138,948.0,758.0
2023-06-25 04:20:00,139,971.0,755.0
2023-06-25 04:20:00,140,0.0,0.0
2023-06-25 04:20:00,141,291.0,238.39682
2023-06-25 04:20:00,143,162.5,109.996994
2023-06-25 04:20:00,144,162.5,109.996994
2023-06-25 04:20:00,145,186.0,123.0
2023-06-25 04:20:00,146,295.0,205.0
2023-06-25 04:20:00,147,295.0,205.0
2023-06-25 04:20:00,148,272.0,188.0
2023-06-25 04:20:00,149,171.0,88.0
2023-06-25 04:20:00,150,171.0,89.143059
2023-06-25 04:20:00,151,187.0,104.0
2023-06-25 04:20:00,152,169.5,88.436272
2023-06-25 04:20:00,153,169.5,88.200645
2023-06-25 04:20:00,154,179.0,104.0
2023-06-25 04:20:00,157,0.0,0.0
2023-06-25 04:20:00,158,0.0,0.0
2023-06-25 04:20:00,159,0.0,0.0
2023-06-25 04:20:00,160,0.0,0.0
2023-06-25 04:20:00,161,0.0,0.0
2023-06-25 04:20:00,162,0.0,0.0
2023-06-25 04:20:00,163,401.0,350.0
2023-06-25 04:20:00,164,0.0,0.0
2023-06-25 04:20:00,165,0.0,0.0
2023-06-25 04:20:00,166,0.0,0.0
2023-06-25 04:20:00,167,300.0,220.0
2023-06-25 04:20:00,168,0.0,0.0
2023-06-25 04:20:00,174,0.0,0.0
2023-06-25 04:20:00,175,0.0,0.0
2023-06-25 04:20:00,176,0.0,0.0
2023-06-25 04:20:00,177,0.0,0.0
2023-06-25 04:20:00,178,0.0,0.0
2023-06-25 04:20:00,179,0.0,0.0
2023-06-25 04:20:00,180,0.0,0.0
2023-06-25 04:20:00,181,0.0,0.0
2023-06-25 04:20:00,182,0.0,0.0
2023-06-25 04:20:00,183,298.0,162.0
2023-06-25 04:20:00,184,298.0,163.686005
2023-06-25 04:20:00,185,299.0,216.0
2023-06-25 04:20:00,187,0.0,0.0
2023-06-25 04:20:00,188,0.0,0.0
2023-06-25 04:20:00,189,0.0,0.0
2023-06-25 04:20:00,190,0.0,0.0
2023-06-25 04:20:00,191,0.0,0.0
2023-06-25 04:20:00,192,0.0,0.0
2023-06-25 04:20:00,193,0.0,0.0
2023-06-25 04:20:00,194,0.0,0.0
2023-06-25 04:20:00,195,0.0,0.0
2023-06-25 04:20:00,196,0.0,0.0
2023-06-25 04:20:00,197,0.0,0.0
2023-06-25 04:20:00,198,0.0,0.0
2023-06-25 04:20:00,199,999.0,795.0
2023-06-25 04:20:00,200,999.0,795.0
2023-06-25 04:20:00,202,0.0,0.0
2023-06-25 04:20:00,203,0.0,0.0
2023-06-25 04:20:00,204,0.0,0.0
2023-06-25 04:20:00,205,0.0,0.0
2023-06-25 04:20:00,206,0.0,0.0
2023-06-25 04:20:00,207,0.0,0.0
2023-06-25 04:20:00,208,200.0,120.0
2023-06-25 04:20:00,209,0.0,0.0
2023-06-25 04:20:00,210,0.0,0.0
2023-06-25 04:20:00,217,0.0,0.0
2023-06-25 04:20:00,218,0.0,0.0
2023-06-25 04:20:00,219,0.0,0.0
2023-06-25 04:20:00,220,0.0,0.0
2023-06-25 04:20:00,221,0.0,0.0
2023-06-25 04:20:00,222,0.0,0.0
2023-06-25 04:20:00,223,0.0,0.0
2023-06-25 04:20:00,224,0.0,0.0
2023-06-25 04:20:00,225,0.0,0.0
2023-06-25 04:20:00,226,0.0,0.0
2023-06-25 04:20:00,227,27.0,20.99826
2023-06-25 04:20:00,228,0.0,0.0
2023-06-25 04:20:00,229,27.0,20.99826
2023-06-25 04:20:00,230,0.0,0.0
2023-06-25 04:20:00,241,0.0,0.0
2023-06-25 04:20:00,242,0.0,0.0
2023-06-25 04:20:00,243,0.0,0.0
2023-06-25 04:20:00,244,0.0,0.0
2023-06-25 04:20:00,247,0.0,0.0
2023-06-25 04:20:00,248,0.0,0.0
2023-06-25 04:20:00,250,288.0,200.0
2023-06-25 04:20:00,251,144.0,100.0
2023-06-25 04:20:00,252,0.0,0.0
2023-06-25 04:20:00,253,0.0,0.0
2023-06-25 04:20:00,254,0.0,0.0
2023-06-25 04:20:00,257,0.0,0.0
2023-06-25 04:20:00,258,0.0,0.0
2023-06-25 04:20:00,259,162.0,99.553833
2023-06-25 04:20:00,260,0.0,0.0
2023-06-25 04:20:00,261,162.0,99.590454
2023-06-25 04:20:00,262,180.0,130.0
2023-06-25 04:20:00,263,0.0,0.0
2023-06-25 04:20:00,264,0.0,0.0
2023-06-25 04:20:00,265,63.166992,0.0
2023-06-25 04:20:00,266,63.830772,0.0
2023-06-25 04:20:00,267,267.0,222.0
2023-06-25 04:20:00,268,255.0,172.002289
2023-06-25 04:20:00,269,255.0,172.002289
2023-06-25 04:20:00,270,244.0,212.0
2023-06-25 04:20:00,271,235.0,130.414734
2023-06-25 04:20:00,272,135.0,85.0
2023-06-25 04:20:00,273,0.0,0.0
2023-06-25 04:20:00,274,0.0,0.0
2023-06-25 04:20:00,279,0.0,0.0
2023-06-25 04:20:00,280,10.0,5.000229
2023-06-25 04:20:00,281,300.0,230.0
2023-06-25 04:20:00,282,0.0,0.0
2023-06-25 04:20:00,283,0.0,0.0
2023-06-25 04:20:00,284,0.0,0.0
2023-06-25 04:20:00,285,0.0,0.0
2023-06-25 04:20:00,286,0.0,0.0
2023-06-25 04:20:00,287,0.0,0.0
2023-06-25 04:20:00,288,0.0,0.0
2023-06-25 04:20:00,289,0.0,0.0
2023-06-25 04:20:00,290,0.0,0.0
2023-06-25 04:20:00,291,0.0,0.0
2023-06-25 04:20:00,292,0.0,0.0
2023-06-25 04:20:00,293,0.0,0.0
2023-06-25 04:20:00,294,0.0,0.0
2023-06-25 04:20:00,295,0.0,0.0
2023-06-25 04:20:00,296,0.0,0.0
2023-06-25 04:20:00,297,0.0,0.0
2023-06-25 04:20:00,298,0.0,0.0
2023-06-25 04:20:00,299,0.0,0.0
2023-06-25 04:20:00,300,0.0,0.0
2023-06-25 04:20:00,301,0.0,0.0
2023-06-25 04:20:00,302,0.0,0.0
2023-06-25 04:20:00,303,0.0,0.0
2023-06-25 04:20:00,304,0.0,0.0
2023-06-25 04:20:00,305,0.0,0.0
2023-06-25 04:20:00,306,0.0,0.0
2023-06-25 04:20:00,307,0.0,0.0
2023-06-25 04:20:00,308,0.0,0.0
2023-06-25 04:20:00,309,0.0,0.0
2023-06-25 04:20:00,314,188.0,133.0
2023-06-25 04:20:00,315,188.0,133.0
2023-06-25 04:20:00,316,187.0,133.0
2023-06-25 04:20:00,317,0.0,0.0
2023-06-25 04:20:00,318,204.0,128.999451
2023-06-25 04:20:00,319,101.0,64.499725
2023-06-25 04:20:00,320,384.0,310.000916
2023-06-25 04:20:00,321,0.0,0.0
2023-06-25 04:20:00,322,0.0,0.0
2023-06-25 04:20:00,323,155.5,119.995728
2023-06-25 04:20:00,324,155.5,119.995728
2023-06-25 04:20:00,325,169.0,122.0
2023-06-25 04:20:00,326,0.0,0.0
2023-06-25 04:20:00,327,0.0,0.0
2023-06-25 04:20:00,328,0.0,0.0
2023-06-25 04:20:00,329,0.0,0.0
2023-06-25 04:20:00,330,0.0,0.0
2023-06-25 04:20:00,331,0.0,0.0
2023-06-25 04:20:00,332,0.0,0.0
2023-06-25 04:20:00,333,0.0,0.0
2023-06-25 04:20:00,334,0.0,0.0
2023-06-25 04:20:00,335,168.446167,122.0
2023-06-25 04:20:00,336,0.0,0.0
2023-06-25 04:20:00,337,84.5,68.0
2023-06-25 04:20:00,338,169.0,122.0
2023-06-25 04:20:00,339,169.0,122.0
2023-06-25 04:20:00,340,176.0,136.0
2023-06-25 04:20:00,341,144.901871,135.0
2023-06-25 04:20:00,342,143.185196,135.0
2023-06-25 04:20:00,343,177.0,150.0
2023-06-25 04:20:00,344,0.0,0.0
2023-06-25 04:20:00,345,0.0,0.0
2023-06-25 04:20:00,346,815.968628,656.59967
2023-06-25 04:20:00,347,645.0,645.0
2023-06-25 04:20:00,348,0.0,0.0
2023-06-25 04:20:00,349,0.0,0.0
2023-06-25 04:20:00,350,0.0,0.0
2023-06-25 04:20:00,351,0.0,0.0
2023-06-25 04:20:00,352,0.0,0.0
2023-06-25 04:20:00,353,0.0,0.0
2023-06-25 04:20:00,354,0.0,0.0
2023-06-25 04:20:00,355,818.0,679.364746
2023-06-25 04:20:00,356,0.0,0.0
2023-06-25 04:20:00,357,166.0,135.0
2023-06-25 04:20:00,358,0.0,0.0
2023-06-25 04:20:00,360,0.0,0.0
2023-06-25 04:20:00,361,0.0,0.0
2023-06-25 04:20:00,362,86.105682,80.091644
2023-06-25 04:20:00,363,0.0,0.0
2023-06-25 04:20:00,364,0.0,0.0
2023-06-25 04:20:00,365,0.0,0.0
2023-06-25 04:20:00,366,0.0,0.0
2023-06-25 04:20:00,367,0.0,0.0
2023-06-25 04:20:00,368,0.0,0.0
2023-06-25 04:20:00,369,0.0,0.0
2023-06-25 04:20:00,370,0.0,0.0
2023-06-25 04:20:00,371,0.0,0.0
2023-06-25 04:20:00,372,25.0,10.0
2023-06-25 04:20:00,373,26.5,10.0
2023-06-25 04:20:00,374,0.0,0.0
2023-06-25 04:20:00,375,0.0,0.0
2023-06-25 04:20:00,376,20.25,7.0
2023-06-25 04:20:00,377,0.0,0.0
2023-06-25 04:20:00,378,20.25,7.0
2023-06-25 04:20:00,379,20.25,10.0
2023-06-25 04:20:00,380,705.234863,665.0
2023-06-25 04:20:00,381,0.0,0.0
2023-06-25 04:20:00,382,548.0,479.897339
2023-06-25 04:20:00,383,0.0,0.0
2023-06-25 04:20:00,384,385.937531,267.0
2023-06-25 04:20:00,385,0.0,0.0
2023-06-25 04:20:00,386,0.0,0.0
2023-06-25 04:20:00,387,0.0,0.0
2023-06-25 04:20:00,388,0.0,0.0
2023-06-25 04:20:00,389,0.0,0.0
2023-06-25 04:20:00,390,0.0,0.0
2023-06-25 04:20:00,391,0.0,0.0
2023-06-25 04:20:00,392,0.0,0.0
2023-06-25 04:20:00,393,0.0,0.0
2023-06-25 04:20:00,394,0.0,0.0
2023-06-25 04:20:00,395,0.0,0.0
2023-06-25 04:20:00,396,0.0,0.0
2023-06-25 04:20:00,397,0.0,0.0
2023-06-25 04:20:00,398,0.0,0.0
2023-06-25 04:20:00,399,0.0,0.0
2023-06-25 04:20:00,400,0.0,0.0
2023-06-25 04:20:00,401,0.0,0.0
2023-06-25 04:20:00,402,282.0,188.018433
2023-06-25 04:20:00,403,282.0,188.628845
2023-06-25 04:20:00,404,277.0,204.0
2023-06-25 04:20:00,405,281.5,188.216797
2023-06-25 04:20:00,406,281.5,187.697998
2023-06-25 04:20:00,407,277.0,204.0
2023-06-25 04:20:00,408,0.0,0.0
2023-06-25 04:20:00,409,0.0,0.0
2023-06-25 04:20:00,410,0.0,0.0
2023-06-25 04:20:00,411,280.5,189.016327
2023-06-25 04:20:00,412,280.5,189.016327
2023-06-25 04:20:00,413,283.0,189.016327
2023-06-25 04:20:00,414,283.0,189.016327
2023-06-25 04:20:00,415,284.0,206.0
2023-06-25 04:20:00,416,286.0,206.0
2023-06-25 04:20:00,430,396.832733,276.0
2023-06-25 04:20:00,438,0.0,0.0
2023-06-25 04:20:00,439,0.0,0.0
2023-06-25 04:20:00,440,0.0,0.0
2023-06-25 04:20:00,442,4.061984,0.0
2023-06-25 04:20:00,443,239.0,180.0
2023-06-25 04:20:00,444,121.0,90.0
2023-06-25 04:20:00,445,241.0,180.0
2023-06-25 04:20:00,446,116.0,90.0
2023-06-25 04:20:00,448,0.0,0.0
2023-06-25 04:20:00,449,0.0,0.0
2023-06-25 04:20:00,450,0.0,0.0
2023-06-25 04:20:00,451,248.5,173.994461
2023-06-25 04:20:00,452,248.5,173.994461
2023-06-25 04:20:00,453,257.0,173.994461
2023-06-25 04:20:00,456,0.0,0.0
2023-06-25 04:20:00,457,0.0,0.0
2023-06-25 04:20:00,458,0.0,0.0
2023-06-25 04:20:00,459,0.0,0.0
2023-06-25 04:20:00,460,1001.0,795.0
2023-06-25 04:20:00,461,1000.0,795.0
2023-06-25 04:20:00,462,969.0,791.0
2023-06-25 04:20:00,463,968.0,786.0
2023-06-25 04:20:00,464,995.0,795.0
2023-06-25 04:20:00,465,992.0,795.0
2023-06-25 04:20:00,466,300.0,200.0
2023-06-25 04:20:00,467,0.0,0.0
2023-06-25 04:20:00,468,0.0,0.0
2023-06-25 04:20:00,469,0.0,0.0
2023-06-25 04:20:00,470,366.0,265.0
2023-06-25 04:20:00,472,292.0,167.006409
2023-06-25 04:20:00,473,174.449951,174.449951
2023-06-25 04:20:00,474,290.0,204.0
2023-06-25 04:20:00,478,0.0,0.0
2023-06-25 04:20:00,479,0.0,0.0
2023-06-25 04:20:00,482,0.0,0.0
2023-06-25 04:20:00,483,0.0,0.0
2023-06-25 04:20:00,484,338.0,150.0
2023-06-25 04:20:00,485,134.0,120.0
2023-06-25 04:20:00,487,0.0,0.0
2023-06-25 04:20:00,492,0.0,0.0
2023-06-25 04:20:00,493,939.0,781.44635
2023-06-25 04:20:00,494,0.0,0.0
2023-06-25 04:20:00,495,0.0,0.0
2023-06-25 04:20:00,496,0.0,0.0
2023-06-25 04:20:00,497,242.9151,131.0
2023-06-25 04:20:00,498,1357.0,1058.099976
2023-06-25 04:20:00,499,131.0,131.0
2023-06-25 04:20:00,500,0.0,0.0
2023-06-25 04:20:00,501,0.0,0.0
2023-06-25 04:20:00,504,0.0,0.0
2023-06-25 04:20:00,505,0.0,0.0
2023-06-25 04:20:00,506,0.0,0.0
2023-06-25 04:20:00,507,97.666664,33.5
2023-06-25 04:20:00,508,97.666664,33.5
2023-06-25 04:20:00,509,104.666672,84.0
2023-06-25 04:20:00,510,0.0,0.0
2023-06-25 04:20:00,511,0.0,0.0
2023-06-25 04:20:00,512,0.0,0.0
2023-06-25 04:20:00,513,0.0,0.0
2023-06-25 04:20:00,515,0.0,0.0
2023-06-25 04:20:00,516,1012.0,795.0
2023-06-25 04:20:00,517,0.0,0.0
2023-06-25 04:20:00,518,0.0,0.0
2023-06-25 04:20:00,519,0.0,0.0
2023-06-25 04:20:00,520,244.99646,101.834167
2023-06-25 04:20:00,521,128.0,50.917084
2023-06-25 04:20:00,523,0.0,0.0
2023-06-25 04:20:00,524,0.0,0.0
2023-06-25 04:25:00,1,0.0,0.0
2023-06-25 04:25:00,2,0.0,0.0
2023-06-25 04:25:00,3,0.0,0.0
2023-06-25 04:25:00,4,411.139557,364.991486
2023-06-25 04:25:00,5,0.0,0.0
2023-06-25 04:25:00,6,0.0,0.0
2023-06-25 04:25:00,7,0.0,0.0
2023-06-25 04:25:00,8,0.0,0.0
2023-06-25 04:25:00,9,442.451202,364.917023
2023-06-25 04:25:00,10,0.0,0.0
2023-06-25 04:25:00,11,0.0,0.0
2023-06-25 04:25:00,12,350.0,200.0
2023-06-25 04:25:00,15,446.697906,396.060059
2023-06-25 04:25:00,16,0.0,0.0
2023-06-25 04:25:00,17,0.0,0.0
2023-06-25 04:25:00,18,466.0,380.018097
2023-06-25 04:25:00,27,615.0,615.0
2023-06-25 04:25:00,28,612.0,612.0
2023-06-25 04:25:00,29,612.0,612.0
2023-06-25 04:25:00,33,0.0,0.0
2023-06-25 04:25:00,36,999.0,795.0
2023-06-25 04:25:00,37,993.0,795.0
2023-06-25 04:25:00,43,382.0,281.0
2023-06-25 04:25:00,46,506.0,449.148651
2023-06-25 04:25:00,47,462.986359,409.996735
2023-06-25 04:25:00,48,462.713654,410.591827
2023-06-25 04:25:00,49,0.0,0.0
2023-06-25 04:25:00,50,0.0,0.0
2023-06-25 04:25:00,51,463.0,405.012726
2023-06-25 04:25:00,52,0.0,0.0
2023-06-25 04:25:00,53,0.0,0.0
2023-06-25 04:25:00,54,0.0,0.0
2023-06-25 04:25:00,55,0.0,0.0
2023-06-25 04:25:00,56,0.0,0.0
2023-06-25 04:25:00,57,0.0,0.0
2023-06-25 04:25:00,58,0.0,0.0
2023-06-25 04:25:00,59,0.0,0.0
2023-06-25 04:25:00,60,0.0,0.0
2023-06-25 04:25:00,61,462.90921,362.90921
2023-06-25 04:25:00,62,0.0,0.0
2023-06-25 04:25:00,63,360.0,285.886047
2023-06-25 04:25:00,64,0.0,0.0
2023-06-25 04:25:00,65,0.0,0.0
2023-06-25 04:25:00,66,439.851471,386.539459
2023-06-25 04:25:00,67,428.370758,401.367584
2023-06-25 04:25:00,68,0.0,0.0
2023-06-25 04:25:00,69,932.0,780.201904
2023-06-25 04:25:00,70,0.0,0.0
2023-06-25 04:25:00,71,0.0,0.0
2023-06-25 04:25:00,72,0.0,0.0
2023-06-25 04:25:00,73,0.0,0.0
2023-06-25 04:25:00,74,0.0,0.0
2023-06-25 04:25:00,75,0.0,0.0
2023-06-25 04:25:00,76,0.0,0.0
2023-06-25 04:25:00,77,0.0,0.0
2023-06-25 04:25:00,78,0.0,0.0
2023-06-25 04:25:00,79,0.0,0.0
2023-06-25 04:25:00,80,0.0,0.0
2023-06-25 04:25:00,83,415.786804,340.401459
2023-06-25 04:25:00,84,0.0,0.0
2023-06-25 04:25:00,85,0.0,0.0
2023-06-25 04:25:00,86,366.34964,320.0
2023-06-25 04:25:00,87,0.0,0.0
2023-06-25 04:25:00,88,382.533478,329.757294
2023-06-25 04:25:00,89,0.0,0.0
2023-06-25 04:25:00,90,457.0,380.018097
2023-06-25 04:25:00,91,897.363281,750.0
2023-06-25 04:25:00,92,0.0,0.0
2023-06-25 04:25:00,95,0.0,0.0
2023-06-25 04:25:00,96,0.0,0.0
2023-06-25 04:25:00,97,0.0,0.0
2023-06-25 04:25:00,98,0.0,0.0
2023-06-25 04:25:00,99,0.0,0.0
2023-06-25 04:25:00,100,0.0,0.0
2023-06-25 04:25:00,101,0.0,0.0
2023-06-25 04:25:00,102,0.0,0.0
2023-06-25 04:25:00,103,0.0,0.0
2023-06-25 04:25:00,104,0.0,0.0
2023-06-25 04:25:00,105,0.0,0.0
2023-06-25 04:25:00,106,0.0,0.0
2023-06-25 04:25:00,107,0.0,0.0
2023-06-25 04:25:00,108,0.0,0.0
2023-06-25 04:25:00,112,0.0,0.0
2023-06-25 04:25:00,113,0.0,0.0
2023-06-25 04:25:00,114,0.0,0.0
2023-06-25 04:25:00,115,0.0,0.0
2023-06-25 04:25:00,116,917.99292,750.045654
2023-06-25 04:25:00,117,0.0,0.0
2023-06-25 04:25:00,118,0.0,0.0
2023-06-25 04:25:00,119,0.0,0.0
2023-06-25 04:25:00,120,0.0,0.0
2023-06-25 04:25:00,126,0.0,0.0
2023-06-25 04:25:00,127,0.0,0.0
2023-06-25 04:25:00,128,996.0,750.0
2023-06-25 04:25:00,129,994.0,750.0
2023-06-25 04:25:00,130,0.0,0.0
2023-06-25 04:25:00,131,986.0,718.0
2023-06-25 04:25:00,132,948.0,758.0
2023-06-25 04:25:00,133,971.0,755.0
2023-06-25 04:25:00,134,0.0,0.0
2023-06-25 04:25:00,135,291.0,233.576355
2023-06-25 04:25:00,136,162.5,109.996994
2023-06-25 04:25:00,137,162.5,109.996994
2023-06-25 04:25:00,138,186.0,123.0
2023-06-25 04:25:00,139,295.0,205.0
2023-06-25 04:25:00,140,295.0,205.0
2023-06-25 04:25:00,141,272.0,188.0
2023-06-25 04:25:00,142,171.0,88.0
2023-06-25 04:25:00,143,171.0,88.907463
2023-06-25 04:25:00,144,187.0,104.0
2023-06-25 04:25:00,145,169.5,88.436272
2023-06-25 04:25:00,146,169.5,88.436272
2023-06-25 04:25:00,147,179.0,104.0
2023-06-25 04:25:00,150,0.0,0.0
2023-06-25 04:25:00,151,0.0,0.0
2023-06-25 04:25:00,152,0.0,0.0
2023-06-25 04:25:00,153,0.0,0.0
2023-06-25 04:25:00,154,0.0,0.0
2023-06-25 04:25:00,155,0.0,0.0
2023-06-25 04:25:00,156,401.0,350.0
2023-06-25 04:25:00,158,0.0,0.0
2023-06-25 04:25:00,159,0.0,0.0
2023-06-25 04:25:00,160,0.0,0.0
2023-06-25 04:25:00,161,300.0,220.0
2023-06-25 04:25:00,162,0.0,0.0
2023-06-25 04:25:00,166,0.0,0.0
2023-06-25 04:25:00,167,0.0,0.0
2023-06-25 04:25:00,168,0.0,0.0
2023-06-25 04:25:00,169,0.0,0.0
2023-06-25 04:25:00,170,0.0,0.0
2023-06-25 04:25:00,171,0.0,0.0
2023-06-25 04:25:00,172,0.0,0.0
2023-06-25 04:25:00,173,0.0,0.0
2023-06-25 04:25:00,174,0.0,0.0
2023-06-25 04:25:00,175,298.0,162.0
2023-06-25 04:25:00,176,298.0,164.048431
2023-06-25 04:25:00,177,299.0,216.0
2023-06-25 04:25:00,178,0.0,0.0
2023-06-25 04:25:00,179,0.0,0.0
2023-06-25 04:25:00,180,0.0,0.0
2023-06-25 04:25:00,181,0.0,0.0
2023-06-25 04:25:00,182,0.0,0.0
2023-06-25 04:25:00,183,0.0,0.0
2023-06-25 04:25:00,184,0.0,0.0
2023-06-25 04:25:00,185,0.0,0.0
2023-06-25 04:25:00,186,0.0,0.0
2023-06-25 04:25:00,187,0.0,0.0
2023-06-25 04:25:00,188,0.0,0.0
2023-06-25 04:25:00,189,0.0,0.0
2023-06-25 04:25:00,190,999.0,795.0
2023-06-25 04:25:00,191,999.0,795.0
2023-06-25 04:25:00,193,0.0,0.0
2023-06-25 04:25:00,194,0.0,0.0
2023-06-25 04:25:00,195,0.0,0.0
2023-06-25 04:25:00,196,0.0,0.0
2023-06-25 04:25:00,197,200.0,120.0
2023-06-25 04:25:00,198,0.0,0.0
2023-06-25 04:25:00,200,0.0,0.0
2023-06-25 04:25:00,207,0.0,0.0
2023-06-25 04:25:00,208,0.0,0.0
2023-06-25 04:25:00,209,0.0,0.0
2023-06-25 04:25:00,210,0.0,0.0
2023-06-25 04:25:00,211,0.0,0.0
2023-06-25 04:25:00,212,0.0,0.0
2023-06-25 04:25:00,213,0.0,0.0
2023-06-25 04:25:00,214,0.0,0.0
2023-06-25 04:25:00,215,0.0,0.0
2023-06-25 04:25:00,216,0.0,0.0
2023-06-25 04:25:00,217,27.0,20.99826
2023-06-25 04:25:00,218,0.0,0.0
2023-06-25 04:25:00,219,27.0,20.99826
2023-06-25 04:25:00,220,0.0,0.0
2023-06-25 04:25:00,231,0.0,0.0
2023-06-25 04:25:00,232,0.0,0.0
2023-06-25 04:25:00,233,0.0,0.0
2023-06-25 04:25:00,234,0.0,0.0
2023-06-25 04:25:00,237,0.0,0.0
2023-06-25 04:25:00,238,0.0,0.0
2023-06-25 04:25:00,240,288.0,200.0
2023-06-25 04:25:00,241,144.0,100.0
2023-06-25 04:25:00,242,0.0,0.0
2023-06-25 04:25:00,243,0.0,0.0
2023-06-25 04:25:00,244,0.0,0.0
2023-06-25 04:25:00,247,0.0,0.0
2023-06-25 04:25:00,248,0.0,0.0
2023-06-25 04:25:00,249,162.0,99.498901
2023-06-25 04:25:00,250,0.0,0.0
2023-06-25 04:25:00,251,162.0,99.553833
2023-06-25 04:25:00,252,180.0,130.0
2023-06-25 04:25:00,253,0.0,0.0
2023-06-25 04:25:00,254,0.0,0.0
2023-06-25 04:25:00,255,63.046085,0.0
2023-06-25 04:25:00,256,63.304947,0.0
2023-06-25 04:25:00,257,267.0,222.0
2023-06-25 04:25:00,258,255.0,172.002289
2023-06-25 04:25:00,259,255.0,172.002289
2023-06-25 04:25:00,260,244.0,212.0
2023-06-25 04:25:00,264,0.0,0.0
2023-06-25 04:25:00,265,10.0,5.000229
2023-06-25 04:25:00,266,300.0,230.0
2023-06-25 04:25:00,267,0.0,0.0
2023-06-25 04:25:00,268,0.0,0.0
2023-06-25 04:25:00,269,0.0,0.0
2023-06-25 04:25:00,270,0.0,0.0
2023-06-25 04:25:00,271,0.0,0.0
2023-06-25 04:25:00,272,0.0,0.0
2023-06-25 04:25:00,273,0.0,0.0
2023-06-25 04:25:00,274,0.0,0.0
2023-06-25 04:25:00,275,0.0,0.0
2023-06-25 04:25:00,276,0.0,0.0
2023-06-25 04:25:00,277,0.0,0.0
2023-06-25 04:25:00,278,0.0,0.0
2023-06-25 04:25:00,279,0.0,0.0
2023-06-25 04:25:00,280,0.0,0.0
2023-06-25 04:25:00,281,0.0,0.0
2023-06-25 04:25:00,282,0.0,0.0
2023-06-25 04:25:00,283,0.0,0.0
2023-06-25 04:25:00,284,0.0,0.0
2023-06-25 04:25:00,285,0.0,0.0
2023-06-25 04:25:00,286,0.0,0.0
2023-06-25 04:25:00,287,0.0,0.0
2023-06-25 04:25:00,288,0.0,0.0
2023-06-25 04:25:00,289,0.0,0.0
2023-06-25 04:25:00,290,0.0,0.0
2023-06-25 04:25:00,291,0.0,0.0
2023-06-25 04:25:00,292,0.0,0.0
2023-06-25 04:25:00,293,0.0,0.0
2023-06-25 04:25:00,294,0.0,0.0
2023-06-25 04:25:00,299,188.0,133.0
2023-06-25 04:25:00,300,188.0,133.0
2023-06-25 04:25:00,301,187.0,133.0
2023-06-25 04:25:00,302,0.0,0.0
2023-06-25 04:25:00,303,204.0,128.999451
2023-06-25 04:25:00,304,101.0,64.499725
2023-06-25 04:25:00,305,384.0,310.000916
2023-06-25 04:25:00,306,0.0,0.0
2023-06-25 04:25:00,307,0.0,0.0
2023-06-25 04:25:00,308,155.5,119.995728
2023-06-25 04:25:00,309,155.5,119.995728
2023-06-25 04:25:00,310,169.0,122.0
2023-06-25 04:25:00,311,0.0,0.0
2023-06-25 04:25:00,312,0.0,0.0
2023-06-25 04:25:00,313,0.0,0.0
2023-06-25 04:25:00,314,0.0,0.0
2023-06-25 04:25:00,315,0.0,0.0
2023-06-25 04:25:00,316,0.0,0.0
2023-06-25 04:25:00,317,0.0,0.0
2023-06-25 04:25:00,318,0.0,0.0
2023-06-25 04:25:00,319,0.0,0.0
2023-06-25 04:25:00,320,168.423279,122.0
2023-06-25 04:25:00,321,0.0,0.0
2023-06-25 04:25:00,322,84.5,68.0
2023-06-25 04:25:00,323,169.0,122.0
2023-06-25 04:25:00,324,169.0,122.0
2023-06-25 04:25:00,325,176.0,136.0
2023-06-25 04:25:00,326,145.0,135.0
2023-06-25 04:25:00,327,141.993057,135.0
2023-06-25 04:25:00,328,177.0,150.0
2023-06-25 04:25:00,329,0.0,0.0
2023-06-25 04:25:00,330,0.0,0.0
2023-06-25 04:25:00,331,815.968628,652.075012
2023-06-25 04:25:00,332,645.0,645.0
2023-06-25 04:25:00,333,0.0,0.0
2023-06-25 04:25:00,334,0.0,0.0
2023-06-25 04:25:00,335,0.0,0.0
2023-06-25 04:25:00,336,0.0,0.0
2023-06-25 04:25:00,337,0.0,0.0
2023-06-25 04:25:00,338,0.0,0.0
2023-06-25 04:25:00,339,0.0,0.0
2023-06-25 04:25:00,340,818.0,679.779541
2023-06-25 04:25:00,341,0.0,0.0
2023-06-25 04:25:00,342,166.0,135.0
2023-06-25 04:25:00,343,0.0,0.0
2023-06-25 04:25:00,344,0.0,0.0
2023-06-25 04:25:00,345,0.0,0.0
2023-06-25 04:25:00,346,86.151459,80.091644
2023-06-25 04:25:00,347,0.0,0.0
2023-06-25 04:25:00,348,0.0,0.0
2023-06-25 04:25:00,349,0.0,0.0
2023-06-25 04:25:00,350,0.0,0.0
2023-06-25 04:25:00,351,0.0,0.0
2023-06-25 04:25:00,352,0.0,0.0
2023-06-25 04:25:00,353,0.0,0.0
2023-06-25 04:25:00,354,0.0,0.0
2023-06-25 04:25:00,355,0.0,0.0
2023-06-25 04:25:00,356,25.0,10.0
2023-06-25 04:25:00,357,26.5,10.0
2023-06-25 04:25:00,358,0.0,0.0
2023-06-25 04:25:00,359,0.0,0.0
2023-06-25 04:25:00,360,20.25,7.0
2023-06-25 04:25:00,361,0.0,0.0
2023-06-25 04:25:00,362,20.25,7.0
2023-06-25 04:25:00,363,20.25,10.0
2023-06-25 04:25:00,364,705.234863,665.0
2023-06-25 04:25:00,365,0.0,0.0
2023-06-25 04:25:00,366,548.0,479.897339
2023-06-25 04:25:00,367,0.0,0.0
2023-06-25 04:25:00,368,0.0,0.0
2023-06-25 04:25:00,369,0.0,0.0
2023-06-25 04:25:00,370,0.0,0.0
2023-06-25 04:25:00,371,0.0,0.0
2023-06-25 04:25:00,372,0.0,0.0
2023-06-25 04:25:00,373,0.0,0.0
2023-06-25 04:25:00,374,0.0,0.0
2023-06-25 04:25:00,375,0.0,0.0
2023-06-25 04:25:00,376,0.0,0.0
2023-06-25 04:25:00,377,0.0,0.0
2023-06-25 04:25:00,378,0.0,0.0
2023-06-25 04:25:00,379,0.0,0.0
2023-06-25 04:25:00,380,0.0,0.0
2023-06-25 04:25:00,381,0.0,0.0
2023-06-25 04:25:00,382,0.0,0.0
2023-06-25 04:25:00,383,0.0,0.0
2023-06-25 04:25:00,384,0.0,0.0
2023-06-25 04:25:00,385,282.0,187.987915
2023-06-25 04:25:00,386,282.0,187.972656
2023-06-25 04:25:00,387,277.0,204.0
2023-06-25 04:25:00,388,281.5,188.247314
2023-06-25 04:25:00,389,281.5,187.697998
2023-06-25 04:25:00,390,277.0,204.0
2023-06-25 04:25:00,419,0.0,0.0
2023-06-25 04:25:00,420,0.0,0.0
2023-06-25 04:25:00,421,0.0,0.0
2023-06-25 04:25:00,422,262.0,186.0
2023-06-25 04:25:00,423,262.0,186.0
2023-06-25 04:25:00,432,299.0,220.0
2023-06-25 04:25:00,433,387.854645,267.0
2023-06-25 04:25:00,434,280.5,189.016327
2023-06-25 04:25:00,435,280.5,189.016327
2023-06-25 04:25:00,436,283.0,189.016327
2023-06-25 04:25:00,437,283.0,189.016327
2023-06-25 04:25:00,438,284.0,206.0
2023-06-25 04:25:00,439,286.0,206.0
2023-06-25 04:25:00,440,164.5,120.0
2023-06-25 04:25:00,441,164.5,120.0
2023-06-25 04:25:00,442,175.0,120.0
2023-06-25 04:25:00,443,0.0,0.0
2023-06-25 04:25:00,444,0.0,0.0
2023-06-25 04:25:00,450,235.0,130.414734
2023-06-25 04:25:00,451,135.0,85.0
2023-06-25 04:25:00,452,0.0,0.0
2023-06-25 04:25:00,453,0.0,0.0
2023-06-25 04:25:00,459,396.732056,276.0
2023-06-25 04:25:00,467,0.0,0.0
2023-06-25 04:25:00,468,0.0,0.0
2023-06-25 04:25:00,469,0.0,0.0
2023-06-25 04:25:00,471,4.004269,0.0
2023-06-25 04:25:00,472,239.0,180.0
2023-06-25 04:25:00,473,121.0,90.0
2023-06-25 04:25:00,474,241.0,180.0
2023-06-25 04:25:00,475,116.0,90.0
2023-06-25 04:25:00,477,0.0,0.0
2023-06-25 04:25:00,478,0.0,0.0
2023-06-25 04:25:00,479,0.0,0.0
2023-06-25 04:25:00,480,248.5,173.994461
2023-06-25 04:25:00,481,248.5,173.994461
2023-06-25 04:25:00,482,257.0,173.994461
2023-06-25 04:25:00,485,0.0,0.0
2023-06-25 04:25:00,486,0.0,0.0
2023-06-25 04:25:00,487,0.0,0.0
2023-06-25 04:25:00,488,0.0,0.0
2023-06-25 04:25:00,489,1001.0,795.0
2023-06-25 04:25:00,490,1000.0,795.0
2023-06-25 04:25:00,491,969.0,791.0
2023-06-25 04:25:00,492,968.0,786.0
2023-06-25 04:25:00,493,995.0,795.0
2023-06-25 04:25:00,494,992.0,795.0
2023-06-25 04:25:00,495,300.0,200.0
2023-06-25 04:25:00,496,0.0,0.0
2023-06-25 04:25:00,497,0.0,0.0
2023-06-25 04:25:00,498,0.0,0.0
2023-06-25 04:25:00,499,366.0,265.0
2023-06-25 04:25:00,501,292.0,167.006409
2023-06-25 04:25:00,502,172.756104,172.756104
2023-06-25 04:25:00,503,290.0,204.0
2023-06-25 04:25:00,507,0.0,0.0
2023-06-25 04:25:00,508,0.0,0.0
2023-06-25 04:25:00,511,0.0,0.0
2023-06-25 04:25:00,512,0.0,0.0
2023-06-25 04:25:00,513,338.0,150.0
2023-06-25 04:25:00,514,134.0,120.0
2023-06-25 04:25:00,516,0.0,0.0
2023-06-25 04:25:00,521,0.0,0.0
2023-06-25 04:25:00,522,939.0,760.150513
2023-06-25 04:25:00,523,0.0,0.0
2023-06-25 04:25:00,524,0.0,0.0
2023-06-25 04:25:00,525,0.0,0.0
2023-06-25 04:25:00,526,239.825134,131.0
2023-06-25 04:25:00,527,1357.0,1058.099976
2023-06-25 04:25:00,528,131.0,131.0
2023-06-25 04:25:00,529,0.0,0.0
2023-06-25 04:25:00,530,0.0,0.0
2023-06-25 04:25:00,533,0.0,0.0
2023-06-25 04:25:00,534,0.0,0.0
2023-06-25 04:25:00,535,0.0,0.0
2023-06-25 04:25:00,536,97.666664,33.5
2023-06-25 04:25:00,537,97.666664,33.5
2023-06-25 04:25:00,538,104.666672,84.0
2023-06-25 04:25:00,539,0.0,0.0
2023-06-25 04:25:00,540,0.0,0.0
2023-06-25 04:25:00,541,0.0,0.0
2023-06-25 04:25:00,542,0.0,0.0
2023-06-25 04:25:00,544,0.0,0.0
2023-06-25 04:25:00,545,1012.0,795.0
2023-06-25 04:25:00,546,0.0,0.0
2023-06-25 04:25:00,547,0.0,0.0
2023-06-25 04:25:00,548,0.0,0.0
2023-06-25 04:25:00,549,244.99646,101.834167
2023-06-25 04:25:00,550,128.0,50.917084
2023-06-25 04:25:00,552,0.0,0.0
2023-06-25 04:25:00,553,0.0,0.0
2023-06-25 04:30:00,1,0.0,0.0
2023-06-25 04:30:00,2,0.0,0.0
2023-06-25 04:30:00,3,0.0,0.0
2023-06-25 04:30:00,4,394.051697,364.991486
2023-06-25 04:30:00,5,0.0,0.0
2023-06-25 04:30:00,6,0.0,0.0
2023-06-25 04:30:00,7,0.0,0.0
2023-06-25 04:30:00,8,0.0,0.0
2023-06-25 04:30:00,9,441.100739,364.917023
2023-06-25 04:30:00,10,0.0,0.0
2023-06-25 04:30:00,11,0.0,0.0
2023-06-25 04:30:00,12,350.0,200.0
2023-06-25 04:30:00,15,447.169403,395.464966
2023-06-25 04:30:00,16,0.0,0.0
2023-06-25 04:30:00,17,0.0,0.0
2023-06-25 04:30:00,18,466.0,380.018097
2023-06-25 04:30:00,27,615.0,615.0
2023-06-25 04:30:00,28,612.0,612.0
2023-06-25 04:30:00,29,612.0,612.0
2023-06-25 04:30:00,33,0.0,0.0
2023-06-25 04:30:00,36,999.0,795.0
2023-06-25 04:30:00,37,993.0,795.0
2023-06-25 04:30:00,43,382.0,281.0
2023-06-25 04:30:00,46,506.0,445.009064
2023-06-25 04:30:00,47,461.728241,409.996735
2023-06-25 04:30:00,48,462.713654,410.591827
2023-06-25 04:30:00,49,0.0,0.0
2023-06-25 04:30:00,50,0.0,0.0
2023-06-25 04:30:00,51,463.0,405.012726
2023-06-25 04:30:00,52,0.0,0.0
2023-06-25 04:30:00,53,0.0,0.0
2023-06-25 04:30:00,54,0.0,0.0
2023-06-25 04:30:00,55,0.0,0.0
2023-06-25 04:30:00,56,0.0,0.0
2023-06-25 04:30:00,57,0.0,0.0
2023-06-25 04:30:00,58,0.0,0.0
2023-06-25 04:30:00,59,0.0,0.0
2023-06-25 04:30:00,60,0.0,0.0
2023-06-25 04:30:00,61,461.328857,361.328857
2023-06-25 04:30:00,62,0.0,0.0
2023-06-25 04:30:00,63,360.0,288.114258
2023-06-25 04:30:00,64,0.0,0.0
2023-06-25 04:30:00,65,0.0,0.0
2023-06-25 04:30:00,66,439.851471,386.539459
2023-06-25 04:30:00,67,428.370758,401.392365
2023-06-25 04:30:00,68,0.0,0.0
2023-06-25 04:30:00,69,932.0,780.201904
2023-06-25 04:30:00,70,0.0,0.0
2023-06-25 04:30:00,71,0.0,0.0
2023-06-25 04:30:00,72,0.0,0.0
2023-06-25 04:30:00,73,0.0,0.0
2023-06-25 04:30:00,74,0.0,0.0
2023-06-25 04:30:00,75,0.0,0.0
2023-06-25 04:30:00,76,0.0,0.0
2023-06-25 04:30:00,77,0.0,0.0
2023-06-25 04:30:00,78,0.0,0.0
2023-06-25 04:30:00,79,0.0,0.0
2023-06-25 04:30:00,80,0.0,0.0
2023-06-25 04:30:00,83,425.524567,340.401459
2023-06-25 04:30:00,84,0.0,0.0
2023-06-25 04:30:00,85,0.0,0.0
2023-06-25 04:30:00,86,358.150177,320.0
2023-06-25 04:30:00,87,0.0,0.0
2023-06-25 04:30:00,88,382.560913,329.757294
2023-06-25 04:30:00,89,0.0,0.0
2023-06-25 04:30:00,90,457.0,380.018097
2023-06-25 04:30:00,91,897.363281,750.0
2023-06-25 04:30:00,92,0.0,0.0
2023-06-25 04:30:00,95,0.0,0.0
2023-06-25 04:30:00,96,0.0,0.0
2023-06-25 04:30:00,97,0.0,0.0
2023-06-25 04:30:00,98,0.0,0.0
2023-06-25 04:30:00,99,0.0,0.0
2023-06-25 04:30:00,100,0.0,0.0
2023-06-25 04:30:00,101,0.0,0.0
2023-06-25 04:30:00,102,0.0,0.0
2023-06-25 04:30:00,103,0.0,0.0
2023-06-25 04:30:00,104,0.0,0.0
2023-06-25 04:30:00,105,0.0,0.0
2023-06-25 04:30:00,106,0.0,0.0
2023-06-25 04:30:00,107,0.0,0.0
2023-06-25 04:30:00,108,0.0,0.0
2023-06-25 04:30:00,112,0.0,0.0
2023-06-25 04:30:00,113,0.0,0.0
2023-06-25 04:30:00,114,0.0,0.0
2023-06-25 04:30:00,115,0.0,0.0
2023-06-25 04:30:00,116,917.99292,750.045654
2023-06-25 04:30:00,117,0.0,0.0
2023-06-25 04:30:00,118,0.0,0.0
2023-06-25 04:30:00,119,0.0,0.0
2023-06-25 04:30:00,120,0.0,0.0
2023-06-25 04:30:00,126,0.0,0.0
2023-06-25 04:30:00,127,0.0,0.0
2023-06-25 04:30:00,128,996.0,750.0
2023-06-25 04:30:00,129,994.0,750.0
2023-06-25 04:30:00,130,0.0,0.0
2023-06-25 04:30:00,131,986.0,718.0
2023-06-25 04:30:00,132,948.0,758.0
2023-06-25 04:30:00,133,971.0,755.0
2023-06-25 04:30:00,134,0.0,0.0
2023-06-25 04:30:00,135,291.0,235.316833
2023-06-25 04:30:00,136,162.5,109.996994
2023-06-25 04:30:00,137,162.5,109.996994
2023-06-25 04:30:00,138,186.0,123.0
2023-06-25 04:30:00,139,295.0,205.0
2023-06-25 04:30:00,140,295.0,205.0
2023-06-25 04:30:00,141,272.0,188.0
2023-06-25 04:30:00,142,171.0,88.0
2023-06-25 04:30:00,143,171.0,89.143059
2023-06-25 04:30:00,144,187.0,104.0
2023-06-25 04:30:00,145,169.5,88.436272
2023-06-25 04:30:00,146,169.5,88.436272
2023-06-25 04:30:00,147,179.0,104.0
2023-06-25 04:30:00,150,0.0,0.0
2023-06-25 04:30:00,151,0.0,0.0
2023-06-25 04:30:00,152,0.0,0.0
2023-06-25 04:30:00,153,0.0,0.0
2023-06-25 04:30:00,154,0.0,0.0
2023-06-25 04:30:00,155,0.0,0.0
2023-06-25 04:30:00,156,401.0,350.0
2023-06-25 04:30:00,158,0.0,0.0
2023-06-25 04:30:00,159,0.0,0.0
2023-06-25 04:30:00,160,0.0,0.0
2023-06-25 04:30:00,161,300.0,220.0
2023-06-25 04:30:00,162,0.0,0.0
2023-06-25 04:30:00,166,0.0,0.0
2023-06-25 04:30:00,167,0.0,0.0
2023-06-25 04:30:00,168,0.0,0.0
2023-06-25 04:30:00,169,0.0,0.0
2023-06-25 04:30:00,170,0.0,0.0
2023-06-25 04:30:00,171,0.0,0.0
2023-06-25 04:30:00,172,0.0,0.0
2023-06-25 04:30:00,173,0.0,0.0
2023-06-25 04:30:00,174,0.0,0.0
2023-06-25 04:30:00,175,298.0,162.0
2023-06-25 04:30:00,176,298.0,163.609711
2023-06-25 04:30:00,177,299.0,216.0
2023-06-25 04:30:00,178,0.0,0.0
2023-06-25 04:30:00,179,0.0,0.0
2023-06-25 04:30:00,180,0.0,0.0
2023-06-25 04:30:00,181,0.0,0.0
2023-06-25 04:30:00,182,0.0,0.0
2023-06-25 04:30:00,183,0.0,0.0
2023-06-25 04:30:00,184,0.0,0.0
2023-06-25 04:30:00,185,0.0,0.0
2023-06-25 04:30:00,186,0.0,0.0
2023-06-25 04:30:00,187,0.0,0.0
2023-06-25 04:30:00,188,0.0,0.0
2023-06-25 04:30:00,189,0.0,0.0
2023-06-25 04:30:00,190,999.0,795.0
2023-06-25 04:30:00,191,999.0,795.0
2023-06-25 04:30:00,193,0.0,0.0
2023-06-25 04:30:00,194,0.0,0.0
2023-06-25 04:30:00,195,0.0,0.0
2023-06-25 04:30:00,196,0.0,0.0
2023-06-25 04:30:00,197,200.0,120.0
2023-06-25 04:30:00,198,0.0,0.0
2023-06-25 04:30:00,200,0.0,0.0
2023-06-25 04:30:00,207,0.0,0.0
2023-06-25 04:30:00,208,0.0,0.0
2023-06-25 04:30:00,209,0.0,0.0
2023-06-25 04:30:00,210,0.0,0.0
2023-06-25 04:30:00,211,0.0,0.0
2023-06-25 04:30:00,212,0.0,0.0
2023-06-25 04:30:00,213,0.0,0.0
2023-06-25 04:30:00,214,0.0,0.0
2023-06-25 04:30:00,215,0.0,0.0
2023-06-25 04:30:00,216,0.0,0.0
2023-06-25 04:30:00,217,27.0,20.99826
2023-06-25 04:30:00,218,0.0,0.0
2023-06-25 04:30:00,219,27.0,20.99826
2023-06-25 04:30:00,220,0.0,0.0
2023-06-25 04:30:00,231,0.0,0.0
2023-06-25 04:30:00,232,0.0,0.0
2023-06-25 04:30:00,233,0.0,0.0
2023-06-25 04:30:00,234,0.0,0.0
2023-06-25 04:30:00,237,0.0,0.0
2023-06-25 04:30:00,238,0.0,0.0
2023-06-25 04:30:00,240,288.0,200.0
2023-06-25 04:30:00,241,144.0,100.0
2023-06-25 04:30:00,242,0.0,0.0
2023-06-25 04:30:00,243,0.0,0.0
2023-06-25 04:30:00,244,0.0,0.0
2023-06-25 04:30:00,247,0.0,0.0
2023-06-25 04:30:00,248,0.0,0.0
2023-06-25 04:30:00,249,162.0,99.553833
2023-06-25 04:30:00,250,0.0,0.0
2023-06-25 04:30:00,251,162.0,99.645386
2023-06-25 04:30:00,252,180.0,130.0
2023-06-25 04:30:00,253,0.0,0.0
2023-06-25 04:30:00,254,0.0,0.0
2023-06-25 04:30:00,255,46.565182,0.0
2023-06-25 04:30:00,256,62.146709,0.0
2023-06-25 04:30:00,257,267.0,222.0
2023-06-25 04:30:00,258,255.0,172.002289
2023-06-25 04:30:00,259,255.0,172.002289
2023-06-25 04:30:00,260,244.0,212.0
2023-06-25 04:30:00,264,0.0,0.0
2023-06-25 04:30:00,265,10.0,5.000229
2023-06-25 04:30:00,266,300.0,230.0
2023-06-25 04:30:00,267,0.0,0.0
2023-06-25 04:30:00,268,0.0,0.0
2023-06-25 04:30:00,269,0.0,0.0
2023-06-25 04:30:00,270,0.0,0.0
2023-06-25 04:30:00,271,0.0,0.0
2023-06-25 04:30:00,272,0.0,0.0
2023-06-25 04:30:00,273,0.0,0.0
2023-06-25 04:30:00,274,0.0,0.0
2023-06-25 04:30:00,275,0.0,0.0
2023-06-25 04:30:00,276,0.0,0.0
2023-06-25 04:30:00,277,0.0,0.0
2023-06-25 04:30:00,278,0.0,0.0
2023-06-25 04:30:00,279,0.0,0.0
2023-06-25 04:30:00,280,0.0,0.0
2023-06-25 04:30:00,281,0.0,0.0
2023-06-25 04:30:00,282,0.0,0.0
2023-06-25 04:30:00,283,0.0,0.0
2023-06-25 04:30:00,284,0.0,0.0
2023-06-25 04:30:00,285,0.0,0.0
2023-06-25 04:30:00,286,0.0,0.0
2023-06-25 04:30:00,287,0.0,0.0
2023-06-25 04:30:00,288,0.0,0.0
2023-06-25 04:30:00,289,0.0,0.0
2023-06-25 04:30:00,290,0.0,0.0
2023-06-25 04:30:00,291,0.0,0.0
2023-06-25 04:30:00,292,0.0,0.0
2023-06-25 04:30:00,293,0.0,0.0
2023-06-25 04:30:00,294,0.0,0.0
2023-06-25 04:30:00,299,188.0,133.0
2023-06-25 04:30:00,300,188.0,133.0
2023-06-25 04:30:00,301,187.0,133.0
2023-06-25 04:30:00,302,0.0,0.0
2023-06-25 04:30:00,303,204.0,128.999451
2023-06-25 04:30:00,304,101.0,64.499725
2023-06-25 04:30:00,305,384.0,310.000916
2023-06-25 04:30:00,306,0.0,0.0
2023-06-25 04:30:00,307,0.0,0.0
2023-06-25 04:30:00,308,155.5,119.995728
2023-06-25 04:30:00,309,155.5,119.995728
2023-06-25 04:30:00,310,169.0,122.0
2023-06-25 04:30:00,311,0.0,0.0
2023-06-25 04:30:00,312,0.0,0.0
2023-06-25 04:30:00,313,0.0,0.0
2023-06-25 04:30:00,314,0.0,0.0
2023-06-25 04:30:00,315,0.0,0.0
2023-06-25 04:30:00,316,0.0,0.0
2023-06-25 04:30:00,317,0.0,0.0
2023-06-25 04:30:00,318,0.0,0.0
2023-06-25 04:30:00,319,0.0,0.0
2023-06-25 04:30:00,320,168.297363,122.0
2023-06-25 04:30:00,321,0.0,0.0
2023-06-25 04:30:00,322,84.5,68.0
2023-06-25 04:30:00,323,169.0,122.0
2023-06-25 04:30:00,324,169.0,122.0
2023-06-25 04:30:00,325,176.0,136.0
2023-06-25 04:30:00,326,145.0,135.0
2023-06-25 04:30:00,327,141.89769,135.0
2023-06-25 04:30:00,328,177.0,150.0
2023-06-25 04:30:00,329,0.0,0.0
2023-06-25 04:30:00,330,0.0,0.0
2023-06-25 04:30:00,331,815.968628,654.357056
2023-06-25 04:30:00,332,645.0,645.0
2023-06-25 04:30:00,333,0.0,0.0
2023-06-25 04:30:00,334,0.0,0.0
2023-06-25 04:30:00,335,0.0,0.0
2023-06-25 04:30:00,336,0.0,0.0
2023-06-25 04:30:00,337,0.0,0.0
2023-06-25 04:30:00,338,0.0,0.0
2023-06-25 04:30:00,339,0.0,0.0
2023-06-25 04:30:00,340,818.0,679.696533
2023-06-25 04:30:00,341,0.0,0.0
2023-06-25 04:30:00,342,166.0,135.0
2023-06-25 04:30:00,343,0.0,0.0
2023-06-25 04:30:00,344,0.0,0.0
2023-06-25 04:30:00,345,0.0,0.0
2023-06-25 04:30:00,346,86.151459,80.091644
2023-06-25 04:30:00,347,0.0,0.0
2023-06-25 04:30:00,348,0.0,0.0
2023-06-25 04:30:00,349,0.0,0.0
2023-06-25 04:30:00,350,0.0,0.0
2023-06-25 04:30:00,351,0.0,0.0
2023-06-25 04:30:00,352,0.0,0.0
2023-06-25 04:30:00,353,0.0,0.0
2023-06-25 04:30:00,354,0.0,0.0
2023-06-25 04:30:00,355,0.0,0.0
2023-06-25 04:30:00,356,25.0,10.0
2023-06-25 04:30:00,357,26.5,10.0
2023-06-25 04:30:00,358,0.0,0.0
2023-06-25 04:30:00,359,0.0,0.0
2023-06-25 04:30:00,360,20.25,7.0
2023-06-25 04:30:00,361,0.0,0.0
2023-06-25 04:30:00,362,20.25,7.0
2023-06-25 04:30:00,363,20.25,10.0
2023-06-25 04:30:00,364,705.234863,665.0
2023-06-25 04:30:00,365,0.0,0.0
2023-06-25 04:30:00,366,548.0,479.897339
2023-06-25 04:30:00,367,0.0,0.0
2023-06-25 04:30:00,368,0.0,0.0
2023-06-25 04:30:00,369,0.0,0.0
2023-06-25 04:30:00,370,0.0,0.0
2023-06-25 04:30:00,371,0.0,0.0
2023-06-25 04:30:00,372,0.0,0.0
2023-06-25 04:30:00,373,0.0,0.0
2023-06-25 04:30:00,374,0.0,0.0
2023-06-25 04:30:00,375,0.0,0.0
2023-06-25 04:30:00,376,0.0,0.0
2023-06-25 04:30:00,377,0.0,0.0
2023-06-25 04:30:00,378,0.0,0.0
2023-06-25 04:30:00,379,0.0,0.0
2023-06-25 04:30:00,380,0.0,0.0
2023-06-25 04:30:00,381,0.0,0.0
2023-06-25 04:30:00,382,0.0,0.0
2023-06-25 04:30:00,383,0.0,0.0
2023-06-25 04:30:00,384,0.0,0.0
2023-06-25 04:30:00,385,282.0,187.987915
2023-06-25 04:30:00,386,282.0,188.354126
2023-06-25 04:30:00,387,277.0,204.0
2023-06-25 04:30:00,388,281.5,188.216797
2023-06-25 04:30:00,389,281.5,187.697998
2023-06-25 04:30:00,390,277.0,204.0
2023-06-25 04:30:00,419,0.0,0.0
2023-06-25 04:30:00,420,0.0,0.0
2023-06-25 04:30:00,421,0.0,0.0
2023-06-25 04:30:00,422,262.0,186.0
2023-06-25 04:30:00,423,262.0,186.0
2023-06-25 04:30:00,432,299.0,220.0
2023-06-25 04:30:00,433,387.445831,267.0
2023-06-25 04:30:00,434,280.5,189.016327
2023-06-25 04:30:00,435,280.5,189.016327
2023-06-25 04:30:00,436,283.0,189.016327
2023-06-25 04:30:00,437,283.0,189.016327
2023-06-25 04:30:00,438,284.0,206.0
2023-06-25 04:30:00,439,286.0,206.0
2023-06-25 04:30:00,440,164.5,120.0
2023-06-25 04:30:00,441,164.5,120.0
2023-06-25 04:30:00,442,175.0,120.0
2023-06-25 04:30:00,443,0.0,0.0
2023-06-25 04:30:00,444,0.0,0.0
2023-06-25 04:30:00,450,235.0,130.414734
2023-06-25 04:30:00,451,135.0,85.0
2023-06-25 04:30:00,452,0.0,0.0
2023-06-25 04:30:00,453,0.0,0.0
2023-06-25 04:30:00,459,396.36496,276.0
2023-06-25 04:30:00,467,0.0,0.0
2023-06-25 04:30:00,468,0.0,0.0
2023-06-25 04:30:00,469,0.0,0.0
2023-06-25 04:30:00,471,3.958443,0.0
2023-06-25 04:30:00,472,239.0,180.0
2023-06-25 04:30:00,473,121.0,90.0
2023-06-25 04:30:00,474,241.0,180.0
2023-06-25 04:30:00,475,116.0,90.0
2023-06-25 04:30:00,477,0.0,0.0
2023-06-25 04:30:00,478,0.0,0.0
2023-06-25 04:30:00,479,0.0,0.0
2023-06-25 04:30:00,480,248.5,173.994461
2023-06-25 04:30:00,481,248.5,173.994461
2023-06-25 04:30:00,482,257.0,173.994461
2023-06-25 04:30:00,485,0.0,0.0
2023-06-25 04:30:00,486,0.0,0.0
2023-06-25 04:30:00,487,0.0,0.0
2023-06-25 04:30:00,488,0.0,0.0
2023-06-25 04:30:00,489,1001.0,795.0
2023-06-25 04:30:00,490,1000.0,795.0
2023-06-25 04:30:00,491,969.0,791.0
2023-06-25 04:30:00,492,968.0,786.0
2023-06-25 04:30:00,493,995.0,795.0
2023-06-25 04:30:00,494,992.0,795.0
2023-06-25 04:30:00,495,300.0,200.0
2023-06-25 04:30:00,496,0.0,0.0
2023-06-25 04:30:00,497,0.0,0.0
2023-06-25 04:30:00,498,0.0,0.0
2023-06-25 04:30:00,499,366.0,265.0
2023-06-25 04:30:00,501,292.0,167.006409
2023-06-25 04:30:00,502,170.238281,170.238281
2023-06-25 04:30:00,503,290.0,204.0
2023-06-25 04:30:00,507,0.0,0.0
2023-06-25 04:30:00,508,0.0,0.0
2023-06-25 04:30:00,511,0.0,0.0
2023-06-25 04:30:00,512,0.0,0.0
2023-06-25 04:30:00,513,338.0,150.0
2023-06-25 04:30:00,514,134.0,120.0
2023-06-25 04:30:00,516,0.0,0.0
2023-06-25 04:30:00,521,0.0,0.0
2023-06-25 04:30:00,522,939.0,761.620483
2023-06-25 04:30:00,523,0.0,0.0
2023-06-25 04:30:00,524,0.0,0.0
2023-06-25 04:30:00,525,0.0,0.0
2023-06-25 04:30:00,526,238.612,131.0
2023-06-25 04:30:00,527,1357.0,1058.099976
2023-06-25 04:30:00,528,131.0,131.0
2023-06-25 04:30:00,529,0.0,0.0
2023-06-25 04:30:00,530,0.0,0.0
2023-06-25 04:30:00,533,0.0,0.0
2023-06-25 04:30:00,534,0.0,0.0
2023-06-25 04:30:00,535,0.0,0.0
2023-06-25 04:30:00,536,97.666664,33.5
2023-06-25 04:30:00,537,97.666664,33.5
2023-06-25 04:30:00,538,104.666672,84.0
2023-06-25 04:30:00,539,0.0,0.0
2023-06-25 04:30:00,540,0.0,0.0
2023-06-25 04:30:00,541,0.0,0.0
2023-06-25 04:30:00,542,0.0,0.0
2023-06-25 04:30:00,544,0.0,0.0
2023-06-25 04:30:00,545,1012.0,795.0
2023-06-25 04:30:00,546,0.0,0.0
2023-06-25 04:30:00,547,0.0,0.0
2023-06-25 04:30:00,548,0.0,0.0
2023-06-25 04:30:00,549,244.99646,101.834167
2023-06-25 04:30:00,550,128.0,50.917084
2023-06-25 04:30:00,552,0.0,0.0
2023-06-25 04:30:00,553,0.0,0.0
2023-06-25 04:35:00,1,0.0,0.0
2023-06-25 04:35:00,2,0.0,0.0
2023-06-25 04:35:00,3,0.0,0.0
2023-06-25 04:35:00,4,394.671356,364.991486
2023-06-25 04:35:00,5,0.0,0.0
2023-06-25 04:35:00,6,0.0,0.0
2023-06-25 04:35:00,7,0.0,0.0
2023-06-25 04:35:00,8,0.0,0.0
2023-06-25 04:35:00,9,441.537994,364.917023
2023-06-25 04:35:00,10,0.0,0.0
2023-06-25 04:35:00,11,0.0,0.0
2023-06-25 04:35:00,12,0.0,0.0
2023-06-25 04:35:00,15,460.572205,400.572205
2023-06-25 04:35:00,16,0.0,0.0
2023-06-25 04:35:00,17,0.0,0.0
2023-06-25 04:35:00,18,466.0,380.018097
2023-06-25 04:35:00,27,615.0,615.0
2023-06-25 04:35:00,28,612.0,612.0
2023-06-25 04:35:00,29,612.0,612.0
2023-06-25 04:35:00,33,0.0,0.0
2023-06-25 04:35:00,36,999.0,795.0
2023-06-25 04:35:00,37,993.0,795.0
2023-06-25 04:35:00,43,382.0,281.0
2023-06-25 04:35:00,46,506.0,451.311188
2023-06-25 04:35:00,47,462.986359,409.996735
2023-06-25 04:35:00,48,462.713654,409.897614
2023-06-25 04:35:00,49,0.0,0.0
2023-06-25 04:35:00,50,0.0,0.0
2023-06-25 04:35:00,51,463.0,405.012726
2023-06-25 04:35:00,52,0.0,0.0
2023-06-25 04:35:00,53,0.0,0.0
2023-06-25 04:35:00,54,0.0,0.0
2023-06-25 04:35:00,55,0.0,0.0
2023-06-25 04:35:00,56,0.0,0.0
2023-06-25 04:35:00,57,0.0,0.0
2023-06-25 04:35:00,58,0.0,0.0
2023-06-25 04:35:00,59,0.0,0.0
2023-06-25 04:35:00,60,0.0,0.0
2023-06-25 04:35:00,61,459.51947,359.51947
2023-06-25 04:35:00,62,0.0,0.0
2023-06-25 04:35:00,63,360.0,286.11795
2023-06-25 04:35:00,64,0.0,0.0
2023-06-25 04:35:00,65,0.0,0.0
2023-06-25 04:35:00,66,439.851471,386.316315
2023-06-25 04:35:00,67,428.370758,401.392365
2023-06-25 04:35:00,68,0.0,0.0
2023-06-25 04:35:00,69,932.0,780.259033
2023-06-25 04:35:00,70,0.0,0.0
2023-06-25 04:35:00,71,0.0,0.0
2023-06-25 04:35:00,72,0.0,0.0
2023-06-25 04:35:00,73,0.0,0.0
2023-06-25 04:35:00,74,0.0,0.0
2023-06-25 04:35:00,75,0.0,0.0
2023-06-25 04:35:00,76,0.0,0.0
2023-06-25 04:35:00,77,0.0,0.0
2023-06-25 04:35:00,78,0.0,0.0
2023-06-25 04:35:00,79,0.0,0.0
2023-06-25 04:35:00,80,0.0,0.0
2023-06-25 04:35:00,83,450.564667,353.245667
2023-06-25 04:35:00,84,0.0,0.0
2023-06-25 04:35:00,85,0.0,0.0
2023-06-25 04:35:00,86,367.991791,320.0
2023-06-25 04:35:00,87,0.0,0.0
2023-06-25 04:35:00,88,384.256622,329.757294
2023-06-25 04:35:00,89,0.0,0.0
2023-06-25 04:35:00,90,457.0,380.018097
2023-06-25 04:35:00,91,897.363281,750.0
2023-06-25 04:35:00,92,0.0,0.0
2023-06-25 04:35:00,95,0.0,0.0
2023-06-25 04:35:00,96,0.0,0.0
2023-06-25 04:35:00,97,0.0,0.0
2023-06-25 04:35:00,98,0.0,0.0
2023-06-25 04:35:00,99,0.0,0.0
2023-06-25 04:35:00,100,0.0,0.0
2023-06-25 04:35:00,101,0.0,0.0
2023-06-25 04:35:00,102,0.0,0.0
2023-06-25 04:35:00,103,0.0,0.0
2023-06-25 04:35:00,104,0.0,0.0
2023-06-25 04:35:00,105,0.0,0.0
2023-06-25 04:35:00,106,0.0,0.0
2023-06-25 04:35:00,107,0.0,0.0
2023-06-25 04:35:00,108,0.0,0.0
2023-06-25 04:35:00,112,0.0,0.0
2023-06-25 04:35:00,113,0.0,0.0
2023-06-25 04:35:00,114,0.0,0.0
2023-06-25 04:35:00,115,0.0,0.0
2023-06-25 04:35:00,116,917.99292,750.045654
2023-06-25 04:35:00,117,0.0,0.0
2023-06-25 04:35:00,118,0.0,0.0
2023-06-25 04:35:00,119,0.0,0.0
2023-06-25 04:35:00,120,0.0,0.0
2023-06-25 04:35:00,126,0.0,0.0
2023-06-25 04:35:00,127,0.0,0.0
2023-06-25 04:35:00,128,996.0,750.0
2023-06-25 04:35:00,129,994.0,750.0
2023-06-25 04:35:00,130,0.0,0.0
2023-06-25 04:35:00,131,986.0,718.0
2023-06-25 04:35:00,132,948.0,758.0
2023-06-25 04:35:00,133,971.0,755.0
2023-06-25 04:35:00,134,0.0,0.0
2023-06-25 04:35:00,135,291.0,236.016449
2023-06-25 04:35:00,136,162.5,109.996994
2023-06-25 04:35:00,137,162.5,109.996994
2023-06-25 04:35:00,138,186.0,123.0
2023-06-25 04:35:00,139,295.0,205.0
2023-06-25 04:35:00,140,295.0,205.0
2023-06-25 04:35:00,141,272.0,188.0
2023-06-25 04:35:00,142,171.0,88.0
2023-06-25 04:35:00,143,171.0,89.143059
2023-06-25 04:35:00,144,187.0,104.0
2023-06-25 04:35:00,145,169.5,88.436272
2023-06-25 04:35:00,146,169.5,88.436272
2023-06-25 04:35:00,147,179.0,104.0
2023-06-25 04:35:00,150,0.0,0.0
2023-06-25 04:35:00,151,0.0,0.0
2023-06-25 04:35:00,152,0.0,0.0
2023-06-25 04:35:00,153,0.0,0.0
2023-06-25 04:35:00,154,0.0,0.0
2023-06-25 04:35:00,155,0.0,0.0
2023-06-25 04:35:00,156,401.0,350.0
2023-06-25 04:35:00,158,0.0,0.0
2023-06-25 04:35:00,159,0.0,0.0
2023-06-25 04:35:00,160,0.0,0.0
2023-06-25 04:35:00,161,300.0,220.0
2023-06-25 04:35:00,162,0.0,0.0
2023-06-25 04:35:00,166,0.0,0.0
2023-06-25 04:35:00,167,0.0,0.0
2023-06-25 04:35:00,168,0.0,0.0
2023-06-25 04:35:00,169,0.0,0.0
2023-06-25 04:35:00,170,0.0,0.0
2023-06-25 04:35:00,171,0.0,0.0
2023-06-25 04:35:00,172,0.0,0.0
2023-06-25 04:35:00,173,0.0,0.0
2023-06-25 04:35:00,174,0.0,0.0
2023-06-25 04:35:00,175,298.0,162.0
2023-06-25 04:35:00,176,298.0,163.895782
2023-06-25 04:35:00,177,299.0,216.0
2023-06-25 04:35:00,178,0.0,0.0
2023-06-25 04:35:00,179,0.0,0.0
2023-06-25 04:35:00,180,0.0,0.0
2023-06-25 04:35:00,181,0.0,0.0
2023-06-25 04:35:00,182,0.0,0.0
2023-06-25 04:35:00,183,0.0,0.0
2023-06-25 04:35:00,184,0.0,0.0
2023-06-25 04:35:00,185,0.0,0.0
2023-06-25 04:35:00,186,0.0,0.0
2023-06-25 04:35:00,187,0.0,0.0
2023-06-25 04:35:00,188,0.0,0.0
2023-06-25 04:35:00,189,0.0,0.0
2023-06-25 04:35:00,190,999.0,795.0
2023-06-25 04:35:00,191,999.0,795.0
2023-06-25 04:35:00,193,0.0,0.0
2023-06-25 04:35:00,194,0.0,0.0
2023-06-25 04:35:00,195,0.0,0.0
2023-06-25 04:35:00,196,0.0,0.0
2023-06-25 04:35:00,197,200.0,120.0
2023-06-25 04:35:00,198,0.0,0.0
2023-06-25 04:35:00,200,0.0,0.0
2023-06-25 04:35:00,207,0.0,0.0
2023-06-25 04:35:00,208,0.0,0.0
2023-06-25 04:35:00,209,0.0,0.0
2023-06-25 04:35:00,210,0.0,0.0
2023-06-25 04:35:00,211,0.0,0.0
2023-06-25 04:35:00,212,0.0,0.0
2023-06-25 04:35:00,213,0.0,0.0
2023-06-25 04:35:00,214,0.0,0.0
2023-06-25 04:35:00,215,0.0,0.0
2023-06-25 04:35:00,216,0.0,0.0
2023-06-25 04:35:00,217,27.0,20.99826
2023-06-25 04:35:00,218,0.0,0.0
2023-06-25 04:35:00,219,27.0,20.99826
2023-06-25 04:35:00,220,0.0,0.0
2023-06-25 04:35:00,231,0.0,0.0
2023-06-25 04:35:00,232,0.0,0.0
2023-06-25 04:35:00,233,0.0,0.0
2023-06-25 04:35:00,234,0.0,0.0
2023-06-25 04:35:00,237,0.0,0.0
2023-06-25 04:35:00,238,0.0,0.0
2023-06-25 04:35:00,240,288.0,200.0
2023-06-25 04:35:00,241,144.0,100.0
2023-06-25 04:35:00,242,0.0,0.0
2023-06-25 04:35:00,243,0.0,0.0
2023-06-25 04:35:00,244,0.0,0.0
2023-06-25 04:35:00,247,0.0,0.0
2023-06-25 04:35:00,248,0.0,0.0
2023-06-25 04:35:00,249,162.0,99.553833
2023-06-25 04:35:00,250,0.0,0.0
2023-06-25 04:35:00,251,162.0,99.590454
2023-06-25 04:35:00,252,180.0,130.0
2023-06-25 04:35:00,253,0.0,0.0
2023-06-25 04:35:00,254,0.0,0.0
2023-06-25 04:35:00,255,16.4191,0.0
2023-06-25 04:35:00,256,63.289795,0.0
2023-06-25 04:35:00,257,267.0,222.0
2023-06-25 04:35:00,258,255.0,172.002289
2023-06-25 04:35:00,259,255.0,172.002289
2023-06-25 04:35:00,260,244.0,212.0
2023-06-25 04:35:00,264,0.0,0.0
2023-06-25 04:35:00,265,10.0,5.000229
2023-06-25 04:35:00,266,300.0,230.0
2023-06-25 04:35:00,267,0.0,0.0
2023-06-25 04:35:00,268,0.0,0.0
2023-06-25 04:35:00,269,0.0,0.0
2023-06-25 04:35:00,270,0.0,0.0
2023-06-25 04:35:00,271,0.0,0.0
2023-06-25 04:35:00,272,0.0,0.0
2023-06-25 04:35:00,273,0.0,0.0
2023-06-25 04:35:00,274,0.0,0.0
2023-06-25 04:35:00,275,0.0,0.0
2023-06-25 04:35:00,276,0.0,0.0
2023-06-25 04:35:00,277,0.0,0.0
2023-06-25 04:35:00,278,0.0,0.0
2023-06-25 04:35:00,279,0.0,0.0
2023-06-25 04:35:00,280,0.0,0.0
2023-06-25 04:35:00,281,0.0,0.0
2023-06-25 04:35:00,282,0.0,0.0
2023-06-25 04:35:00,283,0.0,0.0
2023-06-25 04:35:00,284,0.0,0.0
2023-06-25 04:35:00,285,0.0,0.0
2023-06-25 04:35:00,286,0.0,0.0
2023-06-25 04:35:00,287,0.0,0.0
2023-06-25 04:35:00,288,0.0,0.0
2023-06-25 04:35:00,289,0.0,0.0
2023-06-25 04:35:00,290,0.0,0.0
2023-06-25 04:35:00,291,0.0,0.0
2023-06-25 04:35:00,292,0.0,0.0
2023-06-25 04:35:00,293,0.0,0.0
2023-06-25 04:35:00,294,0.0,0.0
2023-06-25 04:35:00,299,188.0,133.0
2023-06-25 04:35:00,300,188.0,133.0
2023-06-25 04:35:00,301,187.0,133.0
2023-06-25 04:35:00,302,0.0,0.0
2023-06-25 04:35:00,303,204.0,128.999451
2023-06-25 04:35:00,304,101.0,64.499725
2023-06-25 04:35:00,305,384.0,310.000916
2023-06-25 04:35:00,306,0.0,0.0
2023-06-25 04:35:00,307,0.0,0.0
2023-06-25 04:35:00,308,155.5,119.995728
2023-06-25 04:35:00,309,155.5,119.995728
2023-06-25 04:35:00,310,169.0,122.0
2023-06-25 04:35:00,311,0.0,0.0
2023-06-25 04:35:00,312,0.0,0.0
2023-06-25 04:35:00,313,0.0,0.0
2023-06-25 04:35:00,314,0.0,0.0
2023-06-25 04:35:00,315,0.0,0.0
2023-06-25 04:35:00,316,0.0,0.0
2023-06-25 04:35:00,317,0.0,0.0
2023-06-25 04:35:00,318,0.0,0.0
2023-06-25 04:35:00,319,0.0,0.0
2023-06-25 04:35:00,320,168.297363,122.0
2023-06-25 04:35:00,321,0.0,0.0
2023-06-25 04:35:00,322,84.5,68.0
2023-06-25 04:35:00,323,169.0,122.0
2023-06-25 04:35:00,324,169.0,122.0
2023-06-25 04:35:00,325,176.0,136.0
2023-06-25 04:35:00,326,144.777908,135.0
2023-06-25 04:35:00,327,142.727432,135.0
2023-06-25 04:35:00,328,177.0,150.0
2023-06-25 04:35:00,329,0.0,0.0
2023-06-25 04:35:00,330,0.0,0.0
2023-06-25 04:35:00,331,815.968628,654.182983
2023-06-25 04:35:00,332,645.0,645.0
2023-06-25 04:35:00,333,0.0,0.0
2023-06-25 04:35:00,334,0.0,0.0
2023-06-25 04:35:00,335,0.0,0.0
2023-06-25 04:35:00,336,0.0,0.0
2023-06-25 04:35:00,337,0.0,0.0
2023-06-25 04:35:00,338,0.0,0.0
2023-06-25 04:35:00,339,0.0,0.0
2023-06-25 04:35:00,340,818.0,679.489136
2023-06-25 04:35:00,341,0.0,0.0
2023-06-25 04:35:00,342,166.0,135.0
2023-06-25 04:35:00,343,0.0,0.0
2023-06-25 04:35:00,344,0.0,0.0
2023-06-25 04:35:00,345,0.0,0.0
2023-06-25 04:35:00,346,86.105682,80.068756
2023-06-25 04:35:00,347,0.0,0.0
2023-06-25 04:35:00,348,0.0,0.0
2023-06-25 04:35:00,349,0.0,0.0
2023-06-25 04:35:00,350,0.0,0.0
2023-06-25 04:35:00,351,0.0,0.0
2023-06-25 04:35:00,352,0.0,0.0
2023-06-25 04:35:00,353,0.0,0.0
2023-06-25 04:35:00,354,0.0,0.0
2023-06-25 04:35:00,355,0.0,0.0
2023-06-25 04:35:00,356,25.0,10.0
2023-06-25 04:35:00,357,26.5,10.0
2023-06-25 04:35:00,358,0.0,0.0
2023-06-25 04:35:00,359,0.0,0.0
2023-06-25 04:35:00,360,20.25,7.0
2023-06-25 04:35:00,361,0.0,0.0
2023-06-25 04:35:00,362,20.25,7.0
2023-06-25 04:35:00,363,20.25,10.0
2023-06-25 04:35:00,364,705.234863,665.0
2023-06-25 04:35:00,365,0.0,0.0
2023-06-25 04:35:00,366,548.0,479.897339
2023-06-25 04:35:00,367,0.0,0.0
2023-06-25 04:35:00,368,0.0,0.0
2023-06-25 04:35:00,369,0.0,0.0
2023-06-25 04:35:00,370,0.0,0.0
2023-06-25 04:35:00,371,0.0,0.0
2023-06-25 04:35:00,372,0.0,0.0
2023-06-25 04:35:00,373,0.0,0.0
2023-06-25 04:35:00,374,0.0,0.0
2023-06-25 04:35:00,375,0.0,0.0
2023-06-25 04:35:00,376,0.0,0.0
2023-06-25 04:35:00,377,0.0,0.0
2023-06-25 04:35:00,378,0.0,0.0
2023-06-25 04:35:00,379,0.0,0.0
2023-06-25 04:35:00,380,0.0,0.0
2023-06-25 04:35:00,381,0.0,0.0
2023-06-25 04:35:00,382,0.0,0.0
2023-06-25 04:35:00,383,0.0,0.0
2023-06-25 04:35:00,384,0.0,0.0
2023-06-25 04:35:00,385,282.0,188.064209
2023-06-25 04:35:00,386,282.0,189.391785
2023-06-25 04:35:00,387,277.0,204.0
2023-06-25 04:35:00,388,281.5,188.216797
2023-06-25 04:35:00,389,281.5,187.652222
2023-06-25 04:35:00,390,277.0,204.0
2023-06-25 04:35:00,419,0.0,0.0
2023-06-25 04:35:00,420,0.0,0.0
2023-06-25 04:35:00,421,0.0,0.0
2023-06-25 04:35:00,422,262.0,186.0
2023-06-25 04:35:00,423,262.0,186.0
2023-06-25 04:35:00,432,299.0,220.0
2023-06-25 04:35:00,433,383.496887,267.0
2023-06-25 04:35:00,434,280.5,189.016327
2023-06-25 04:35:00,435,280.5,189.016327
2023-06-25 04:35:00,436,283.0,189.016327
2023-06-25 04:35:00,437,283.0,189.016327
2023-06-25 04:35:00,438,284.0,206.0
2023-06-25 04:35:00,439,286.0,206.0
2023-06-25 04:35:00,440,164.5,120.0
2023-06-25 04:35:00,441,164.5,120.0
2023-06-25 04:35:00,442,175.0,120.0
2023-06-25 04:35:00,443,0.0,0.0
2023-06-25 04:35:00,444,0.0,0.0
2023-06-25 04:35:00,450,235.0,130.414734
2023-06-25 04:35:00,451,135.0,85.0
2023-06-25 04:35:00,452,0.0,0.0
2023-06-25 04:35:00,453,0.0,0.0
2023-06-25 04:35:00,459,396.527679,276.0
2023-06-25 04:35:00,467,0.0,0.0
2023-06-25 04:35:00,468,0.0,0.0
2023-06-25 04:35:00,469,0.0,0.0
2023-06-25 04:35:00,471,3.411526,0.0
2023-06-25 04:35:00,472,239.0,180.0
2023-06-25 04:35:00,473,121.0,90.0
2023-06-25 04:35:00,474,241.0,180.0
2023-06-25 04:35:00,475,116.0,90.0
2023-06-25 04:35:00,477,0.0,0.0
2023-06-25 04:35:00,478,0.0,0.0
2023-06-25 04:35:00,479,0.0,0.0
2023-06-25 04:35:00,480,248.5,173.994461
2023-06-25 04:35:00,481,248.5,173.994461
2023-06-25 04:35:00,482,257.0,173.994461
2023-06-25 04:35:00,485,0.0,0.0
2023-06-25 04:35:00,486,0.0,0.0
2023-06-25 04:35:00,487,0.0,0.0
2023-06-25 04:35:00,488,0.0,0.0
2023-06-25 04:35:00,489,1001.0,795.0
2023-06-25 04:35:00,490,1000.0,795.0
2023-06-25 04:35:00,491,969.0,791.0
2023-06-25 04:35:00,492,968.0,786.0
2023-06-25 04:35:00,493,993.0,795.0
2023-06-25 04:35:00,494,992.0,795.0
2023-06-25 04:35:00,495,300.0,200.0
2023-06-25 04:35:00,496,0.0,0.0
2023-06-25 04:35:00,497,0.0,0.0
2023-06-25 04:35:00,498,0.0,0.0
2023-06-25 04:35:00,499,366.0,265.0
2023-06-25 04:35:00,501,292.0,167.006409
2023-06-25 04:35:00,502,168.224121,168.224121
2023-06-25 04:35:00,503,290.0,204.0
2023-06-25 04:35:00,507,0.0,0.0
2023-06-25 04:35:00,508,0.0,0.0
2023-06-25 04:35:00,511,0.0,0.0
2023-06-25 04:35:00,512,0.0,0.0
2023-06-25 04:35:00,513,338.0,150.0
2023-06-25 04:35:00,514,134.0,120.0
2023-06-25 04:35:00,516,0.0,0.0
2023-06-25 04:35:00,521,0.0,0.0
2023-06-25 04:35:00,522,939.0,755.477478
2023-06-25 04:35:00,523,0.0,0.0
2023-06-25 04:35:00,524,0.0,0.0
2023-06-25 04:35:00,525,0.0,0.0
2023-06-25 04:35:00,526,243.16687,131.0
2023-06-25 04:35:00,527,1357.0,1058.099976
2023-06-25 04:35:00,528,131.0,131.0
2023-06-25 04:35:00,529,0.0,0.0
2023-06-25 04:35:00,530,0.0,0.0
2023-06-25 04:35:00,533,0.0,0.0
2023-06-25 04:35:00,534,0.0,0.0
2023-06-25 04:35:00,535,0.0,0.0
2023-06-25 04:35:00,536,97.666664,33.5
2023-06-25 04:35:00,537,97.666664,33.5
2023-06-25 04:35:00,538,104.666672,84.0
2023-06-25 04:35:00,539,0.0,0.0
2023-06-25 04:35:00,540,0.0,0.0
2023-06-25 04:35:00,541,0.0,0.0
2023-06-25 04:35:00,542,0.0,0.0
2023-06-25 04:35:00,544,0.0,0.0
2023-06-25 04:35:00,545,1012.0,795.0
2023-06-25 04:35:00,546,0.0,0.0
2023-06-25 04:35:00,547,0.0,0.0
2023-06-25 04:35:00,548,0.0,0.0
2023-06-25 04:35:00,549,244.99646,101.834167
2023-06-25 04:35:00,550,128.0,50.917084
2023-06-25 04:35:00,552,0.0,0.0
2023-06-25 04:35:00,553,0.0,0.0
2023-06-25 04:40:00,1,0.0,0.0
2023-06-25 04:40:00,2,0.0,0.0
2023-06-25 04:40:00,3,0.0,0.0
2023-06-25 04:40:00,4,404.200775,364.991486
2023-06-25 04:40:00,5,0.0,0.0
2023-06-25 04:40:00,6,0.0,0.0
2023-06-25 04:40:00,7,0.0,0.0
2023-06-25 04:40:00,8,0.0,0.0
2023-06-25 04:40:00,9,440.748047,364.966705
2023-06-25 04:40:00,10,0.0,0.0
2023-06-25 04:40:00,11,0.0,0.0
2023-06-25 04:40:00,12,0.0,0.0
2023-06-25 04:40:00,15,471.941681,411.941681
2023-06-25 04:40:00,16,0.0,0.0
2023-06-25 04:40:00,17,0.0,0.0
2023-06-25 04:40:00,18,466.0,380.018097
2023-06-25 04:40:00,27,615.0,615.0
2023-06-25 04:40:00,28,612.0,612.0
2023-06-25 04:40:00,29,612.0,612.0
2023-06-25 04:40:00,33,0.0,0.0
2023-06-25 04:40:00,36,998.0,795.0
2023-06-25 04:40:00,37,993.0,795.0
2023-06-25 04:40:00,43,382.0,281.0
2023-06-25 04:40:00,46,506.0,445.009064
2023-06-25 04:40:00,47,462.986359,409.996735
2023-06-25 04:40:00,48,462.713654,410.591827
2023-06-25 04:40:00,49,0.0,0.0
2023-06-25 04:40:00,50,0.0,0.0
2023-06-25 04:40:00,51,463.0,405.012726
2023-06-25 04:40:00,52,0.0,0.0
2023-06-25 04:40:00,53,0.0,0.0
2023-06-25 04:40:00,54,0.0,0.0
2023-06-25 04:40:00,55,0.0,0.0
2023-06-25 04:40:00,56,0.0,0.0
2023-06-25 04:40:00,57,0.0,0.0
2023-06-25 04:40:00,58,0.0,0.0
2023-06-25 04:40:00,59,0.0,0.0
2023-06-25 04:40:00,60,0.0,0.0
2023-06-25 04:40:00,61,463.0,364.21936
2023-06-25 04:40:00,62,0.0,0.0
2023-06-25 04:40:00,63,360.0,284.506714
2023-06-25 04:40:00,64,0.0,0.0
2023-06-25 04:40:00,65,0.0,0.0
2023-06-25 04:40:00,66,439.851471,386.316315
2023-06-25 04:40:00,67,428.370758,401.392365
2023-06-25 04:40:00,68,0.0,0.0
2023-06-25 04:40:00,69,932.0,780.087402
2023-06-25 04:40:00,70,0.0,0.0
2023-06-25 04:40:00,71,0.0,0.0
2023-06-25 04:40:00,72,0.0,0.0
2023-06-25 04:40:00,73,0.0,0.0
2023-06-25 04:40:00,74,0.0,0.0
2023-06-25 04:40:00,75,0.0,0.0
2023-06-25 04:40:00,76,0.0,0.0
2023-06-25 04:40:00,77,0.0,0.0
2023-06-25 04:40:00,78,0.0,0.0
2023-06-25 04:40:00,79,0.0,0.0
2023-06-25 04:40:00,80,0.0,0.0
2023-06-25 04:40:00,83,435.070312,340.401459
2023-06-25 04:40:00,84,0.0,0.0
2023-06-25 04:40:00,85,0.0,0.0
2023-06-25 04:40:00,86,359.955444,320.0
2023-06-25 04:40:00,87,0.0,0.0
2023-06-25 04:40:00,88,386.577545,329.757294
2023-06-25 04:40:00,89,0.0,0.0
2023-06-25 04:40:00,90,457.0,380.018097
2023-06-25 04:40:00,91,897.363281,750.0
2023-06-25 04:40:00,92,0.0,0.0
2023-06-25 04:40:00,95,0.0,0.0
2023-06-25 04:40:00,96,0.0,0.0
2023-06-25 04:40:00,97,0.0,0.0
2023-06-25 04:40:00,98,0.0,0.0
2023-06-25 04:40:00,99,0.0,0.0
2023-06-25 04:40:00,100,0.0,0.0
2023-06-25 04:40:00,101,0.0,0.0
2023-06-25 04:40:00,102,0.0,0.0
2023-06-25 04:40:00,103,0.0,0.0
2023-06-25 04:40:00,104,0.0,0.0
2023-06-25 04:40:00,105,0.0,0.0
2023-06-25 04:40:00,106,0.0,0.0
2023-06-25 04:40:00,107,0.0,0.0
2023-06-25 04:40:00,108,0.0,0.0
2023-06-25 04:40:00,112,0.0,0.0
2023-06-25 04:40:00,113,0.0,0.0
2023-06-25 04:40:00,114,0.0,0.0
2023-06-25 04:40:00,115,0.0,0.0
2023-06-25 04:40:00,116,917.99292,750.045654
2023-06-25 04:40:00,117,0.0,0.0
2023-06-25 04:40:00,118,0.0,0.0
2023-06-25 04:40:00,119,0.0,0.0
2023-06-25 04:40:00,120,0.0,0.0
2023-06-25 04:40:00,126,0.0,0.0
2023-06-25 04:40:00,127,0.0,0.0
2023-06-25 04:40:00,128,996.0,750.0
2023-06-25 04:40:00,129,994.0,750.0
2023-06-25 04:40:00,130,0.0,0.0
2023-06-25 04:40:00,131,986.0,718.0
2023-06-25 04:40:00,132,948.0,758.0
2023-06-25 04:40:00,133,971.0,755.0
2023-06-25 04:40:00,134,0.0,0.0
2023-06-25 04:40:00,135,291.0,235.058655
2023-06-25 04:40:00,136,162.5,109.996994
2023-06-25 04:40:00,137,162.5,109.996994
2023-06-25 04:40:00,138,186.0,123.0
2023-06-25 04:40:00,139,295.0,205.0
2023-06-25 04:40:00,140,295.0,205.0
2023-06-25 04:40:00,141,272.0,188.0
2023-06-25 04:40:00,142,171.0,88.0
2023-06-25 04:40:00,143,171.0,89.143059
2023-06-25 04:40:00,144,187.0,104.0
2023-06-25 04:40:00,145,169.5,88.436272
2023-06-25 04:40:00,146,169.5,88.436272
2023-06-25 04:40:00,147,179.0,104.0
2023-06-25 04:40:00,150,0.0,0.0
2023-06-25 04:40:00,151,0.0,0.0
2023-06-25 04:40:00,152,0.0,0.0
2023-06-25 04:40:00,153,0.0,0.0
2023-06-25 04:40:00,154,0.0,0.0
2023-06-25 04:40:00,155,0.0,0.0
2023-06-25 04:40:00,156,401.0,350.0
2023-06-25 04:40:00,158,0.0,0.0
2023-06-25 04:40:00,159,0.0,0.0
2023-06-25 04:40:00,160,0.0,0.0
2023-06-25 04:40:00,161,300.0,220.0
2023-06-25 04:40:00,162,0.0,0.0
2023-06-25 04:40:00,166,0.0,0.0
2023-06-25 04:40:00,167,0.0,0.0
2023-06-25 04:40:00,168,0.0,0.0
2023-06-25 04:40:00,169,0.0,0.0
2023-06-25 04:40:00,170,0.0,0.0
2023-06-25 04:40:00,171,0.0,0.0
2023-06-25 04:40:00,172,0.0,0.0
2023-06-25 04:40:00,173,0.0,0.0
2023-06-25 04:40:00,174,0.0,0.0
2023-06-25 04:40:00,175,298.0,162.0
2023-06-25 04:40:00,176,298.0,163.895782
2023-06-25 04:40:00,177,299.0,216.0
2023-06-25 04:40:00,178,0.0,0.0
2023-06-25 04:40:00,179,0.0,0.0
2023-06-25 04:40:00,180,0.0,0.0
2023-06-25 04:40:00,181,0.0,0.0
2023-06-25 04:40:00,182,0.0,0.0
2023-06-25 04:40:00,183,0.0,0.0
2023-06-25 04:40:00,184,0.0,0.0
2023-06-25 04:40:00,185,0.0,0.0
2023-06-25 04:40:00,186,0.0,0.0
2023-06-25 04:40:00,187,0.0,0.0
2023-06-25 04:40:00,188,0.0,0.0
2023-06-25 04:40:00,189,0.0,0.0
2023-06-25 04:40:00,190,999.0,795.0
2023-06-25 04:40:00,191,999.0,795.0
2023-06-25 04:40:00,193,0.0,0.0
2023-06-25 04:40:00,194,0.0,0.0
2023-06-25 04:40:00,195,0.0,0.0
2023-06-25 04:40:00,196,0.0,0.0
2023-06-25 04:40:00,197,200.0,120.0
2023-06-25 04:40:00,198,0.0,0.0
2023-06-25 04:40:00,200,0.0,0.0
2023-06-25 04:40:00,207,0.0,0.0
2023-06-25 04:40:00,208,0.0,0.0
2023-06-25 04:40:00,209,0.0,0.0
2023-06-25 04:40:00,210,0.0,0.0
2023-06-25 04:40:00,211,0.0,0.0
2023-06-25 04:40:00,212,0.0,0.0
2023-06-25 04:40:00,213,0.0,0.0
2023-06-25 04:40:00,214,0.0,0.0
2023-06-25 04:40:00,215,0.0,0.0
2023-06-25 04:40:00,216,0.0,0.0
2023-06-25 04:40:00,217,27.0,20.99826
2023-06-25 04:40:00,218,0.0,0.0
2023-06-25 04:40:00,219,27.0,20.99826
2023-06-25 04:40:00,220,0.0,0.0
2023-06-25 04:40:00,231,0.0,0.0
2023-06-25 04:40:00,232,0.0,0.0
2023-06-25 04:40:00,233,0.0,0.0
2023-06-25 04:40:00,234,0.0,0.0
2023-06-25 04:40:00,237,0.0,0.0
2023-06-25 04:40:00,238,0.0,0.0
2023-06-25 04:40:00,240,288.0,200.0
2023-06-25 04:40:00,241,144.0,100.0
2023-06-25 04:40:00,242,0.0,0.0
2023-06-25 04:40:00,243,0.0,0.0
2023-06-25 04:40:00,244,0.0,0.0
2023-06-25 04:40:00,247,0.0,0.0
2023-06-25 04:40:00,248,0.0,0.0
2023-06-25 04:40:00,249,162.0,99.553833
2023-06-25 04:40:00,250,0.0,0.0
2023-06-25 04:40:00,251,162.0,99.590454
2023-06-25 04:40:00,252,180.0,130.0
2023-06-25 04:40:00,253,0.0,0.0
2023-06-25 04:40:00,254,0.0,0.0
2023-06-25 04:40:00,255,0.0,0.0
2023-06-25 04:40:00,256,63.274662,0.0
2023-06-25 04:40:00,257,267.0,222.0
2023-06-25 04:40:00,258,255.0,172.002289
2023-06-25 04:40:00,259,255.0,172.002289
2023-06-25 04:40:00,260,244.0,212.0
2023-06-25 04:40:00,264,0.0,0.0
2023-06-25 04:40:00,265,10.0,5.000229
2023-06-25 04:40:00,266,300.0,230.0
2023-06-25 04:40:00,267,0.0,0.0
2023-06-25 04:40:00,268,0.0,0.0
2023-06-25 04:40:00,269,0.0,0.0
2023-06-25 04:40:00,270,0.0,0.0
2023-06-25 04:40:00,271,0.0,0.0
2023-06-25 04:40:00,272,0.0,0.0
2023-06-25 04:40:00,273,0.0,0.0
2023-06-25 04:40:00,274,0.0,0.0
2023-06-25 04:40:00,275,0.0,0.0
2023-06-25 04:40:00,276,0.0,0.0
2023-06-25 04:40:00,277,0.0,0.0
2023-06-25 04:40:00,278,0.0,0.0
2023-06-25 04:40:00,279,0.0,0.0
2023-06-25 04:40:00,280,0.0,0.0
2023-06-25 04:40:00,281,0.0,0.0
2023-06-25 04:40:00,282,0.0,0.0
2023-06-25 04:40:00,283,0.0,0.0
2023-06-25 04:40:00,284,0.0,0.0
2023-06-25 04:40:00,285,0.0,0.0
2023-06-25 04:40:00,286,0.0,0.0
2023-06-25 04:40:00,287,0.0,0.0
2023-06-25 04:40:00,288,0.0,0.0
2023-06-25 04:40:00,289,0.0,0.0
2023-06-25 04:40:00,290,0.0,0.0
2023-06-25 04:40:00,291,0.0,0.0
2023-06-25 04:40:00,292,0.0,0.0
2023-06-25 04:40:00,293,0.0,0.0
2023-06-25 04:40:00,294,0.0,0.0
2023-06-25 04:40:00,299,188.0,133.0
2023-06-25 04:40:00,300,188.0,133.0
2023-06-25 04:40:00,301,187.0,133.0
2023-06-25 04:40:00,302,0.0,0.0
2023-06-25 04:40:00,303,204.0,128.999451
2023-06-25 04:40:00,304,101.0,64.499725
2023-06-25 04:40:00,305,384.0,310.000916
2023-06-25 04:40:00,306,0.0,0.0
2023-06-25 04:40:00,307,0.0,0.0
2023-06-25 04:40:00,308,155.5,119.995728
2023-06-25 04:40:00,309,155.5,119.995728
2023-06-25 04:40:00,310,169.0,122.0
2023-06-25 04:40:00,311,0.0,0.0
2023-06-25 04:40:00,312,0.0,0.0
2023-06-25 04:40:00,313,0.0,0.0
2023-06-25 04:40:00,314,0.0,0.0
2023-06-25 04:40:00,315,0.0,0.0
2023-06-25 04:40:00,316,0.0,0.0
2023-06-25 04:40:00,317,0.0,0.0
2023-06-25 04:40:00,318,0.0,0.0
2023-06-25 04:40:00,319,0.0,0.0
2023-06-25 04:40:00,320,168.251587,122.0
2023-06-25 04:40:00,321,0.0,0.0
2023-06-25 04:40:00,322,84.5,68.0
2023-06-25 04:40:00,323,169.0,122.0
2023-06-25 04:40:00,324,169.0,122.0
2023-06-25 04:40:00,325,176.0,136.0
2023-06-25 04:40:00,326,145.0,135.0
2023-06-25 04:40:00,327,142.698807,135.0
2023-06-25 04:40:00,328,177.0,150.0
2023-06-25 04:40:00,329,0.0,0.0
2023-06-25 04:40:00,330,0.0,0.0
2023-06-25 04:40:00,331,816.0,661.21991
2023-06-25 04:40:00,332,645.0,645.0
2023-06-25 04:40:00,333,0.0,0.0
2023-06-25 04:40:00,334,0.0,0.0
2023-06-25 04:40:00,335,0.0,0.0
2023-06-25 04:40:00,336,0.0,0.0
2023-06-25 04:40:00,337,0.0,0.0
2023-06-25 04:40:00,338,0.0,0.0
2023-06-25 04:40:00,339,0.0,0.0
2023-06-25 04:40:00,340,818.0,679.945557
2023-06-25 04:40:00,341,0.0,0.0
2023-06-25 04:40:00,342,166.0,135.0
2023-06-25 04:40:00,343,0.0,0.0
2023-06-25 04:40:00,344,0.0,0.0
2023-06-25 04:40:00,345,0.0,0.0
2023-06-25 04:40:00,346,86.059906,80.068756
2023-06-25 04:40:00,347,0.0,0.0
2023-06-25 04:40:00,348,0.0,0.0
2023-06-25 04:40:00,349,0.0,0.0
2023-06-25 04:40:00,350,0.0,0.0
2023-06-25 04:40:00,351,0.0,0.0
2023-06-25 04:40:00,352,0.0,0.0
2023-06-25 04:40:00,353,0.0,0.0
2023-06-25 04:40:00,354,0.0,0.0
2023-06-25 04:40:00,355,0.0,0.0
2023-06-25 04:40:00,356,25.0,10.0
2023-06-25 04:40:00,357,26.5,10.0
2023-06-25 04:40:00,358,0.0,0.0
2023-06-25 04:40:00,359,0.0,0.0
2023-06-25 04:40:00,360,20.25,7.0
2023-06-25 04:40:00,361,0.0,0.0
2023-06-25 04:40:00,362,20.25,7.0
2023-06-25 04:40:00,363,20.25,10.0
2023-06-25 04:40:00,364,705.234863,665.0
2023-06-25 04:40:00,365,0.0,0.0
2023-06-25 04:40:00,366,548.0,479.897339
2023-06-25 04:40:00,367,0.0,0.0
2023-06-25 04:40:00,368,0.0,0.0
2023-06-25 04:40:00,369,0.0,0.0
2023-06-25 04:40:00,370,0.0,0.0
2023-06-25 04:40:00,371,0.0,0.0
2023-06-25 04:40:00,372,0.0,0.0
2023-06-25 04:40:00,373,0.0,0.0
2023-06-25 04:40:00,374,0.0,0.0
2023-06-25 04:40:00,375,0.0,0.0
2023-06-25 04:40:00,376,0.0,0.0
2023-06-25 04:40:00,377,0.0,0.0
2023-06-25 04:40:00,378,0.0,0.0
2023-06-25 04:40:00,379,0.0,0.0
2023-06-25 04:40:00,380,0.0,0.0
2023-06-25 04:40:00,381,0.0,0.0
2023-06-25 04:40:00,382,0.0,0.0
2023-06-25 04:40:00,383,0.0,0.0
2023-06-25 04:40:00,384,0.0,0.0
2023-06-25 04:40:00,385,282.0,187.987915
2023-06-25 04:40:00,386,282.0,188.857727
2023-06-25 04:40:00,387,277.0,204.0
2023-06-25 04:40:00,388,281.5,188.171021
2023-06-25 04:40:00,389,281.5,187.652222
2023-06-25 04:40:00,390,277.0,204.0
2023-06-25 04:40:00,419,0.0,0.0
2023-06-25 04:40:00,420,0.0,0.0
2023-06-25 04:40:00,421,0.0,0.0
2023-06-25 04:40:00,422,262.0,186.0
2023-06-25 04:40:00,423,262.0,186.0
2023-06-25 04:40:00,432,299.0,220.0
2023-06-25 04:40:00,433,387.413086,267.0
2023-06-25 04:40:00,434,280.5,189.016327
2023-06-25 04:40:00,435,280.5,189.016327
2023-06-25 04:40:00,436,283.0,189.016327
2023-06-25 04:40:00,437,283.0,189.016327
2023-06-25 04:40:00,438,284.0,206.0
2023-06-25 04:40:00,439,286.0,206.0
2023-06-25 04:40:00,440,164.5,120.0
2023-06-25 04:40:00,441,164.5,120.0
2023-06-25 04:40:00,442,175.0,120.0
2023-06-25 04:40:00,443,0.0,0.0
2023-06-25 04:40:00,444,0.0,0.0
2023-06-25 04:40:00,450,235.0,130.368958
2023-06-25 04:40:00,451,135.0,85.0
2023-06-25 04:40:00,452,0.0,0.0
2023-06-25 04:40:00,453,0.0,0.0
2023-06-25 04:40:00,459,398.534424,276.0
2023-06-25 04:40:00,467,0.0,0.0
2023-06-25 04:40:00,468,0.0,0.0
2023-06-25 04:40:00,469,0.0,0.0
2023-06-25 04:40:00,471,4.235397,0.0
2023-06-25 04:40:00,472,239.0,180.0
2023-06-25 04:40:00,473,121.0,90.0
2023-06-25 04:40:00,474,241.0,180.0
2023-06-25 04:40:00,475,116.0,90.0
2023-06-25 04:40:00,477,0.0,0.0
2023-06-25 04:40:00,478,0.0,0.0
2023-06-25 04:40:00,479,0.0,0.0
2023-06-25 04:40:00,480,248.5,173.994461
2023-06-25 04:40:00,481,248.5,173.994461
2023-06-25 04:40:00,482,257.0,173.994461
2023-06-25 04:40:00,485,0.0,0.0
2023-06-25 04:40:00,486,0.0,0.0
2023-06-25 04:40:00,487,0.0,0.0
2023-06-25 04:40:00,488,0.0,0.0
2023-06-25 04:40:00,489,999.0,795.0
2023-06-25 04:40:00,490,1000.0,795.0
2023-06-25 04:40:00,491,969.0,791.0
2023-06-25 04:40:00,492,968.0,786.0
2023-06-25 04:40:00,493,993.0,795.0
2023-06-25 04:40:00,494,992.0,795.0
2023-06-25 04:40:00,495,300.0,200.0
2023-06-25 04:40:00,496,0.0,0.0
2023-06-25 04:40:00,497,0.0,0.0
2023-06-25 04:40:00,498,0.0,0.0
2023-06-25 04:40:00,499,366.0,265.0
2023-06-25 04:40:00,501,292.0,167.006409
2023-06-25 04:40:00,502,171.153931,171.153931
2023-06-25 04:40:00,503,290.0,204.0
2023-06-25 04:40:00,507,0.0,0.0
2023-06-25 04:40:00,508,0.0,0.0
2023-06-25 04:40:00,511,0.0,0.0
2023-06-25 04:40:00,512,0.0,0.0
2023-06-25 04:40:00,513,338.0,150.0
2023-06-25 04:40:00,514,134.0,120.0
2023-06-25 04:40:00,516,0.0,0.0
2023-06-25 04:40:00,521,0.0,0.0
2023-06-25 04:40:00,522,939.0,764.559448
2023-06-25 04:40:00,523,0.0,0.0
2023-06-25 04:40:00,524,0.0,0.0
2023-06-25 04:40:00,525,0.0,0.0
2023-06-25 04:40:00,526,237.513367,131.0
2023-06-25 04:40:00,527,1357.0,1058.099976
2023-06-25 04:40:00,528,131.0,131.0
2023-06-25 04:40:00,529,0.0,0.0
2023-06-25 04:40:00,530,0.0,0.0
2023-06-25 04:40:00,533,0.0,0.0
2023-06-25 04:40:00,534,0.0,0.0
2023-06-25 04:40:00,535,0.0,0.0
2023-06-25 04:40:00,536,97.666664,33.5
2023-06-25 04:40:00,537,97.666664,33.5
2023-06-25 04:40:00,538,104.666672,84.0
2023-06-25 04:40:00,539,0.0,0.0
2023-06-25 04:40:00,540,0.0,0.0
2023-06-25 04:40:00,541,0.0,0.0
2023-06-25 04:40:00,542,0.0,0.0
2023-06-25 04:40:00,544,0.0,0.0
2023-06-25 04:40:00,545,1012.0,795.0
2023-06-25 04:40:00,546,0.0,0.0
2023-06-25 04:40:00,547,0.0,0.0
2023-06-25 04:40:00,548,0.0,0.0
2023-06-25 04:40:00,549,244.99646,101.834167
2023-06-25 04:40:00,550,128.0,50.917084
2023-06-25 04:40:00,552,0.0,0.0
2023-06-25 04:40:00,553,0.0,0.0
2023-06-25 04:45:00,1,0.0,0.0
2023-06-25 04:45:00,2,0.0,0.0
2023-06-25 04:45:00,3,0.0,0.0
2023-06-25 04:45:00,4,398.004639,364.991486
2023-06-25 04:45:00,5,0.0,0.0
2023-06-25 04:45:00,6,0.0,0.0
2023-06-25 04:45:00,7,0.0,0.0
2023-06-25 04:45:00,8,0.0,0.0
2023-06-25 04:45:00,9,440.586426,364.917023
2023-06-25 04:45:00,10,0.0,0.0
2023-06-25 04:45:00,11,0.0,0.0
2023-06-25 04:45:00,12,0.0,0.0
2023-06-25 04:45:00,15,458.693878,398.693878
2023-06-25 04:45:00,16,0.0,0.0
2023-06-25 04:45:00,17,0.0,0.0
2023-06-25 04:45:00,18,466.0,380.018097
2023-06-25 04:45:00,27,615.0,615.0
2023-06-25 04:45:00,28,612.0,612.0
2023-06-25 04:45:00,29,612.0,612.0
2023-06-25 04:45:00,33,0.0,0.0
2023-06-25 04:45:00,36,998.0,795.0
2023-06-25 04:45:00,37,993.0,795.0
2023-06-25 04:45:00,43,382.0,281.0
2023-06-25 04:45:00,46,506.0,445.009064
2023-06-25 04:45:00,47,448.425842,409.996735
2023-06-25 04:45:00,48,462.713654,409.897614
2023-06-25 04:45:00,49,0.0,0.0
2023-06-25 04:45:00,50,0.0,0.0
2023-06-25 04:45:00,51,463.0,405.012726
2023-06-25 04:45:00,52,0.0,0.0
2023-06-25 04:45:00,53,0.0,0.0
2023-06-25 04:45:00,54,0.0,0.0
2023-06-25 04:45:00,55,0.0,0.0
2023-06-25 04:45:00,56,0.0,0.0
2023-06-25 04:45:00,57,0.0,0.0
2023-06-25 04:45:00,58,0.0,0.0
2023-06-25 04:45:00,59,0.0,0.0
2023-06-25 04:45:00,60,0.0,0.0
2023-06-25 04:45:00,61,462.90097,362.90097
2023-06-25 04:45:00,62,0.0,0.0
2023-06-25 04:45:00,63,360.0,281.385468
2023-06-25 04:45:00,64,0.0,0.0
2023-06-25 04:45:00,65,0.0,0.0
2023-06-25 04:45:00,66,439.851471,386.316315
2023-06-25 04:45:00,67,428.370758,401.367584
2023-06-25 04:45:00,68,0.0,0.0
2023-06-25 04:45:00,69,932.0,780.201904
2023-06-25 04:45:00,70,0.0,0.0
2023-06-25 04:45:00,71,0.0,0.0
2023-06-25 04:45:00,72,0.0,0.0
2023-06-25 04:45:00,73,0.0,0.0
2023-06-25 04:45:00,74,0.0,0.0
2023-06-25 04:45:00,75,0.0,0.0
2023-06-25 04:45:00,76,0.0,0.0
2023-06-25 04:45:00,77,0.0,0.0
2023-06-25 04:45:00,78,0.0,0.0
2023-06-25 04:45:00,79,0.0,0.0
2023-06-25 04:45:00,80,0.0,0.0
2023-06-25 04:45:00,83,407.605865,340.401459
2023-06-25 04:45:00,84,0.0,0.0
2023-06-25 04:45:00,85,0.0,0.0
2023-06-25 04:45:00,86,358.475494,320.0
2023-06-25 04:45:00,87,0.0,0.0
2023-06-25 04:45:00,88,380.770142,329.732513
2023-06-25 04:45:00,89,0.0,0.0
2023-06-25 04:45:00,90,457.0,380.018097
2023-06-25 04:45:00,91,897.363281,750.0
2023-06-25 04:45:00,92,0.0,0.0
2023-06-25 04:45:00,95,0.0,0.0
2023-06-25 04:45:00,96,0.0,0.0
2023-06-25 04:45:00,97,0.0,0.0
2023-06-25 04:45:00,98,0.0,0.0
2023-06-25 04:45:00,99,0.0,0.0
2023-06-25 04:45:00,100,0.0,0.0
2023-06-25 04:45:00,101,0.0,0.0
2023-06-25 04:45:00,102,0.0,0.0
2023-06-25 04:45:00,103,0.0,0.0
2023-06-25 04:45:00,104,0.0,0.0
2023-06-25 04:45:00,105,0.0,0.0
2023-06-25 04:45:00,106,0.0,0.0
2023-06-25 04:45:00,107,0.0,0.0
2023-06-25 04:45:00,108,0.0,0.0
2023-06-25 04:45:00,112,0.0,0.0
2023-06-25 04:45:00,113,0.0,0.0
2023-06-25 04:45:00,114,0.0,0.0
2023-06-25 04:45:00,115,0.0,0.0
2023-06-25 04:45:00,116,917.99292,750.045654
2023-06-25 04:45:00,117,0.0,0.0
2023-06-25 04:45:00,118,0.0,0.0
2023-06-25 04:45:00,119,0.0,0.0
2023-06-25 04:45:00,120,0.0,0.0
2023-06-25 04:45:00,126,0.0,0.0
2023-06-25 04:45:00,127,0.0,0.0
2023-06-25 04:45:00,128,996.0,750.0
2023-06-25 04:45:00,129,994.0,750.0
2023-06-25 04:45:00,130,0.0,0.0
2023-06-25 04:45:00,131,986.0,718.0
2023-06-25 04:45:00,132,948.0,758.0
2023-06-25 04:45:00,133,971.0,755.0
2023-06-25 04:45:00,134,0.0,0.0
2023-06-25 04:45:00,135,291.0,229.422028
2023-06-25 04:45:00,136,162.5,109.996994
2023-06-25 04:45:00,137,162.5,109.996994
2023-06-25 04:45:00,138,186.0,123.0
2023-06-25 04:45:00,139,295.0,205.0
2023-06-25 04:45:00,140,295.0,205.0
2023-06-25 04:45:00,141,272.0,188.0
2023-06-25 04:45:00,142,171.0,88.0
2023-06-25 04:45:00,143,171.0,89.143059
2023-06-25 04:45:00,144,187.0,104.0
2023-06-25 04:45:00,145,169.5,88.436272
2023-06-25 04:45:00,146,169.5,88.436272
2023-06-25 04:45:00,147,179.0,104.0
2023-06-25 04:45:00,150,0.0,0.0
2023-06-25 04:45:00,151,0.0,0.0
2023-06-25 04:45:00,152,0.0,0.0
2023-06-25 04:45:00,153,0.0,0.0
2023-06-25 04:45:00,154,0.0,0.0
2023-06-25 04:45:00,155,0.0,0.0
2023-06-25 04:45:00,156,401.0,350.0
2023-06-25 04:45:00,158,0.0,0.0
2023-06-25 04:45:00,159,0.0,0.0
2023-06-25 04:45:00,160,0.0,0.0
2023-06-25 04:45:00,161,300.0,220.0
2023-06-25 04:45:00,162,0.0,0.0
2023-06-25 04:45:00,166,0.0,0.0
2023-06-25 04:45:00,167,0.0,0.0
2023-06-25 04:45:00,168,0.0,0.0
2023-06-25 04:45:00,169,0.0,0.0
2023-06-25 04:45:00,170,0.0,0.0
2023-06-25 04:45:00,171,0.0,0.0
2023-06-25 04:45:00,172,0.0,0.0
2023-06-25 04:45:00,173,0.0,0.0
2023-06-25 04:45:00,174,0.0,0.0
2023-06-25 04:45:00,175,298.0,162.0
2023-06-25 04:45:00,176,298.0,163.838593
2023-06-25 04:45:00,177,299.0,216.0
2023-06-25 04:45:00,178,0.0,0.0
2023-06-25 04:45:00,179,0.0,0.0
2023-06-25 04:45:00,180,0.0,0.0
2023-06-25 04:45:00,181,0.0,0.0
2023-06-25 04:45:00,182,0.0,0.0
2023-06-25 04:45:00,183,0.0,0.0
2023-06-25 04:45:00,184,0.0,0.0
2023-06-25 04:45:00,185,0.0,0.0
2023-06-25 04:45:00,186,0.0,0.0
2023-06-25 04:45:00,187,0.0,0.0
2023-06-25 04:45:00,188,0.0,0.0
2023-06-25 04:45:00,189,0.0,0.0
2023-06-25 04:45:00,190,999.0,795.0
2023-06-25 04:45:00,191,999.0,795.0
2023-06-25 04:45:00,193,0.0,0.0
2023-06-25 04:45:00,194,0.0,0.0
2023-06-25 04:45:00,195,0.0,0.0
2023-06-25 04:45:00,196,0.0,0.0
2023-06-25 04:45:00,197,200.0,120.0
2023-06-25 04:45:00,198,0.0,0.0
2023-06-25 04:45:00,200,0.0,0.0
2023-06-25 04:45:00,207,0.0,0.0
2023-06-25 04:45:00,208,0.0,0.0
2023-06-25 04:45:00,209,0.0,0.0
2023-06-25 04:45:00,210,0.0,0.0
2023-06-25 04:45:00,211,0.0,0.0
2023-06-25 04:45:00,212,0.0,0.0
2023-06-25 04:45:00,213,0.0,0.0
2023-06-25 04:45:00,214,0.0,0.0
2023-06-25 04:45:00,215,0.0,0.0
2023-06-25 04:45:00,216,0.0,0.0
2023-06-25 04:45:00,217,27.0,20.99826
2023-06-25 04:45:00,218,0.0,0.0
2023-06-25 04:45:00,219,27.0,20.99826
2023-06-25 04:45:00,220,0.0,0.0
2023-06-25 04:45:00,231,0.0,0.0
2023-06-25 04:45:00,232,0.0,0.0
2023-06-25 04:45:00,233,0.0,0.0
2023-06-25 04:45:00,234,0.0,0.0
2023-06-25 04:45:00,237,0.0,0.0
2023-06-25 04:45:00,238,0.0,0.0
2023-06-25 04:45:00,240,288.0,200.0
2023-06-25 04:45:00,241,144.0,100.0
2023-06-25 04:45:00,242,0.0,0.0
2023-06-25 04:45:00,243,0.0,0.0
2023-06-25 04:45:00,244,0.0,0.0
2023-06-25 04:45:00,247,0.0,0.0
2023-06-25 04:45:00,248,0.0,0.0
2023-06-25 04:45:00,249,162.0,99.553833
2023-06-25 04:45:00,250,0.0,0.0
2023-06-25 04:45:00,251,162.0,99.590454
2023-06-25 04:45:00,252,180.0,130.0
2023-06-25 04:45:00,253,0.0,0.0
2023-06-25 04:45:00,254,0.0,0.0
2023-06-25 04:45:00,255,0.0,0.0
2023-06-25 04:45:00,256,55.173882,0.0
2023-06-25 04:45:00,257,267.0,222.0
2023-06-25 04:45:00,258,255.0,172.002289
2023-06-25 04:45:00,259,255.0,172.002289
2023-06-25 04:45:00,260,244.0,212.0
2023-06-25 04:45:00,264,0.0,0.0
2023-06-25 04:45:00,265,10.0,5.000229
2023-06-25 04:45:00,266,300.0,230.0
2023-06-25 04:45:00,267,0.0,0.0
2023-06-25 04:45:00,268,0.0,0.0
2023-06-25 04:45:00,269,0.0,0.0
2023-06-25 04:45:00,270,0.0,0.0
2023-06-25 04:45:00,271,0.0,0.0
2023-06-25 04:45:00,272,0.0,0.0
2023-06-25 04:45:00,273,0.0,0.0
2023-06-25 04:45:00,274,0.0,0.0
2023-06-25 04:45:00,275,0.0,0.0
2023-06-25 04:45:00,276,0.0,0.0
2023-06-25 04:45:00,277,0.0,0.0
2023-06-25 04:45:00,278,0.0,0.0
2023-06-25 04:45:00,279,0.0,0.0
2023-06-25 04:45:00,280,0.0,0.0
2023-06-25 04:45:00,281,0.0,0.0
2023-06-25 04:45:00,282,0.0,0.0
2023-06-25 04:45:00,283,0.0,0.0
2023-06-25 04:45:00,284,0.0,0.0
2023-06-25 04:45:00,285,0.0,0.0
2023-06-25 04:45:00,286,0.0,0.0
2023-06-25 04:45:00,287,0.0,0.0
2023-06-25 04:45:00,288,0.0,0.0
2023-06-25 04:45:00,289,0.0,0.0
2023-06-25 04:45:00,290,0.0,0.0
2023-06-25 04:45:00,291,0.0,0.0
2023-06-25 04:45:00,292,0.0,0.0
2023-06-25 04:45:00,293,0.0,0.0
2023-06-25 04:45:00,294,0.0,0.0
2023-06-25 04:45:00,299,188.0,133.0
2023-06-25 04:45:00,300,188.0,133.0
2023-06-25 04:45:00,301,187.0,133.0
2023-06-25 04:45:00,302,0.0,0.0
2023-06-25 04:45:00,303,204.0,128.999451
2023-06-25 04:45:00,304,101.0,64.499725
2023-06-25 04:45:00,305,384.0,310.000916
2023-06-25 04:45:00,306,0.0,0.0
2023-06-25 04:45:00,307,0.0,0.0
2023-06-25 04:45:00,308,155.5,119.995728
2023-06-25 04:45:00,309,155.5,119.995728
2023-06-25 04:45:00,310,169.0,122.0
2023-06-25 04:45:00,311,0.0,0.0
2023-06-25 04:45:00,312,0.0,0.0
2023-06-25 04:45:00,313,0.0,0.0
2023-06-25 04:45:00,314,0.0,0.0
2023-06-25 04:45:00,315,0.0,0.0
2023-06-25 04:45:00,316,0.0,0.0
2023-06-25 04:45:00,317,0.0,0.0
2023-06-25 04:45:00,318,0.0,0.0
2023-06-25 04:45:00,319,0.0,0.0
2023-06-25 04:45:00,320,168.205811,122.0
2023-06-25 04:45:00,321,0.0,0.0
2023-06-25 04:45:00,322,84.5,68.0
2023-06-25 04:45:00,323,169.0,122.0
2023-06-25 04:45:00,324,169.0,122.0
2023-06-25 04:45:00,325,176.0,136.0
2023-06-25 04:45:00,326,145.0,135.0
2023-06-25 04:45:00,327,142.889572,135.0
2023-06-25 04:45:00,328,177.0,150.0
2023-06-25 04:45:00,329,0.0,0.0
2023-06-25 04:45:00,330,0.0,0.0
2023-06-25 04:45:00,331,815.968628,647.636963
2023-06-25 04:45:00,332,645.0,645.0
2023-06-25 04:45:00,333,0.0,0.0
2023-06-25 04:45:00,334,0.0,0.0
2023-06-25 04:45:00,335,0.0,0.0
2023-06-25 04:45:00,336,0.0,0.0
2023-06-25 04:45:00,337,0.0,0.0
2023-06-25 04:45:00,338,0.0,0.0
2023-06-25 04:45:00,339,0.0,0.0
2023-06-25 04:45:00,340,818.0,680.23584
2023-06-25 04:45:00,341,0.0,0.0
2023-06-25 04:45:00,342,166.0,135.0
2023-06-25 04:45:00,343,0.0,0.0
2023-06-25 04:45:00,344,0.0,0.0
2023-06-25 04:45:00,345,0.0,0.0
2023-06-25 04:45:00,346,85.344635,80.091644
2023-06-25 04:45:00,347,0.0,0.0
2023-06-25 04:45:00,348,0.0,0.0
2023-06-25 04:45:00,349,0.0,0.0
2023-06-25 04:45:00,350,0.0,0.0
2023-06-25 04:45:00,351,0.0,0.0
2023-06-25 04:45:00,352,0.0,0.0
2023-06-25 04:45:00,353,0.0,0.0
2023-06-25 04:45:00,354,0.0,0.0
2023-06-25 04:45:00,355,0.0,0.0
2023-06-25 04:45:00,356,25.0,10.0
2023-06-25 04:45:00,357,26.5,10.0
2023-06-25 04:45:00,358,0.0,0.0
2023-06-25 04:45:00,359,0.0,0.0
2023-06-25 04:45:00,360,20.25,7.0
2023-06-25 04:45:00,361,0.0,0.0
2023-06-25 04:45:00,362,20.25,7.0
2023-06-25 04:45:00,363,20.25,10.0
2023-06-25 04:45:00,364,705.234863,665.0
2023-06-25 04:45:00,365,0.0,0.0
2023-06-25 04:45:00,366,548.0,479.897339
2023-06-25 04:45:00,367,0.0,0.0
2023-06-25 04:45:00,368,0.0,0.0
2023-06-25 04:45:00,369,0.0,0.0
2023-06-25 04:45:00,370,0.0,0.0
2023-06-25 04:45:00,371,0.0,0.0
2023-06-25 04:45:00,372,0.0,0.0
2023-06-25 04:45:00,373,0.0,0.0
2023-06-25 04:45:00,374,0.0,0.0
2023-06-25 04:45:00,375,0.0,0.0
2023-06-25 04:45:00,376,0.0,0.0
2023-06-25 04:45:00,377,0.0,0.0
2023-06-25 04:45:00,378,0.0,0.0
2023-06-25 04:45:00,379,0.0,0.0
2023-06-25 04:45:00,380,0.0,0.0
2023-06-25 04:45:00,381,0.0,0.0
2023-06-25 04:45:00,382,0.0,0.0
2023-06-25 04:45:00,383,0.0,0.0
2023-06-25 04:45:00,384,0.0,0.0
2023-06-25 04:45:00,385,282.0,188.018433
2023-06-25 04:45:00,386,282.0,188.857727
2023-06-25 04:45:00,387,277.0,204.0
2023-06-25 04:45:00,388,281.5,188.216797
2023-06-25 04:45:00,389,281.5,187.652222
2023-06-25 04:45:00,390,277.0,204.0
2023-06-25 04:45:00,419,0.0,0.0
2023-06-25 04:45:00,420,0.0,0.0
2023-06-25 04:45:00,421,0.0,0.0
2023-06-25 04:45:00,422,262.0,186.0
2023-06-25 04:45:00,423,262.0,186.0
2023-06-25 04:45:00,432,299.0,220.0
2023-06-25 04:45:00,433,387.092438,267.0
2023-06-25 04:45:00,434,280.5,189.016327
2023-06-25 04:45:00,435,280.5,189.016327
2023-06-25 04:45:00,436,283.0,189.016327
2023-06-25 04:45:00,437,283.0,189.016327
2023-06-25 04:45:00,438,284.0,206.0
2023-06-25 04:45:00,439,286.0,206.0
2023-06-25 04:45:00,440,164.5,120.0
2023-06-25 04:45:00,441,164.5,120.0
2023-06-25 04:45:00,442,175.0,120.0
2023-06-25 04:45:00,443,0.0,0.0
2023-06-25 04:45:00,444,0.0,0.0
2023-06-25 04:45:00,450,235.0,130.414734
2023-06-25 04:45:00,451,135.0,85.0
2023-06-25 04:45:00,452,0.0,0.0
2023-06-25 04:45:00,453,0.0,0.0
2023-06-25 04:45:00,459,396.445343,276.0
2023-06-25 04:45:00,467,0.0,0.0
2023-06-25 04:45:00,468,0.0,0.0
2023-06-25 04:45:00,469,0.0,0.0
2023-06-25 04:45:00,471,3.934803,0.0
2023-06-25 04:45:00,472,239.0,180.0
2023-06-25 04:45:00,473,121.0,90.0
2023-06-25 04:45:00,474,241.0,180.0
2023-06-25 04:45:00,475,116.0,90.0
2023-06-25 04:45:00,477,0.0,0.0
2023-06-25 04:45:00,478,0.0,0.0
2023-06-25 04:45:00,479,0.0,0.0
2023-06-25 04:45:00,480,248.5,173.994461
2023-06-25 04:45:00,481,248.5,173.994461
2023-06-25 04:45:00,482,257.0,173.994461
2023-06-25 04:45:00,485,0.0,0.0
2023-06-25 04:45:00,486,0.0,0.0
2023-06-25 04:45:00,487,0.0,0.0
2023-06-25 04:45:00,488,0.0,0.0
2023-06-25 04:45:00,489,999.0,795.0
2023-06-25 04:45:00,490,1000.0,795.0
2023-06-25 04:45:00,491,969.0,791.0
2023-06-25 04:45:00,492,968.0,786.0
2023-06-25 04:45:00,493,993.0,795.0
2023-06-25 04:45:00,494,992.0,795.0
2023-06-25 04:45:00,495,300.0,200.0
2023-06-25 04:45:00,496,0.0,0.0
2023-06-25 04:45:00,497,0.0,0.0
2023-06-25 04:45:00,498,0.0,0.0
2023-06-25 04:45:00,499,366.0,265.0
2023-06-25 04:45:00,501,292.0,167.006409
2023-06-25 04:45:00,502,167.629028,167.629028
2023-06-25 04:45:00,503,290.0,204.0
2023-06-25 04:45:00,507,0.0,0.0
2023-06-25 04:45:00,508,0.0,0.0
2023-06-25 04:45:00,511,0.0,0.0
2023-06-25 04:45:00,512,0.0,0.0
2023-06-25 04:45:00,513,338.0,150.0
2023-06-25 04:45:00,514,134.0,120.0
2023-06-25 04:45:00,516,0.0,0.0
2023-06-25 04:45:00,521,0.0,0.0
2023-06-25 04:45:00,522,939.0,745.596863
2023-06-25 04:45:00,523,0.0,0.0
2023-06-25 04:45:00,524,0.0,0.0
2023-06-25 04:45:00,525,0.0,0.0
2023-06-25 04:45:00,526,238.97821,131.0
2023-06-25 04:45:00,527,1357.0,1058.099976
2023-06-25 04:45:00,528,131.0,131.0
2023-06-25 04:45:00,529,0.0,0.0
2023-06-25 04:45:00,530,0.0,0.0
2023-06-25 04:45:00,533,0.0,0.0
2023-06-25 04:45:00,534,0.0,0.0
2023-06-25 04:45:00,535,0.0,0.0
2023-06-25 04:45:00,536,97.666664,33.5
2023-06-25 04:45:00,537,97.666664,33.5
2023-06-25 04:45:00,538,104.666672,84.0
2023-06-25 04:45:00,539,0.0,0.0
2023-06-25 04:45:00,540,0.0,0.0
2023-06-25 04:45:00,541,0.0,0.0
2023-06-25 04:45:00,542,0.0,0.0
2023-06-25 04:45:00,544,0.0,0.0
2023-06-25 04:45:00,545,1012.0,795.0
2023-06-25 04:45:00,546,0.0,0.0
2023-06-25 04:45:00,547,0.0,0.0
2023-06-25 04:45:00,548,0.0,0.0
2023-06-25 04:45:00,549,244.99646,101.834167
2023-06-25 04:45:00,550,128.0,50.917084
2023-06-25 04:45:00,552,0.0,0.0
2023-06-25 04:45:00,553,0.0,0.0
2023-06-25 04:50:00,1,0.0,0.0
2023-06-25 04:50:00,2,0.0,0.0
2023-06-25 04:50:00,3,0.0,0.0
2023-06-25 04:50:00,4,415.822449,364.991486
2023-06-25 04:50:00,5,0.0,0.0
2023-06-25 04:50:00,6,0.0,0.0
2023-06-25 04:50:00,7,0.0,0.0
2023-06-25 04:50:00,8,0.0,0.0
2023-06-25 04:50:00,9,442.664124,364.917023
2023-06-25 04:50:00,10,0.0,0.0
2023-06-25 04:50:00,11,0.0,0.0
2023-06-25 04:50:00,12,0.0,0.0
2023-06-25 04:50:00,15,434.00235,395.968506
2023-06-25 04:50:00,16,0.0,0.0
2023-06-25 04:50:00,17,0.0,0.0
2023-06-25 04:50:00,18,466.0,380.018097
2023-06-25 04:50:00,27,615.0,615.0
2023-06-25 04:50:00,28,612.0,612.0
2023-06-25 04:50:00,29,612.0,612.0
2023-06-25 04:50:00,33,0.0,0.0
2023-06-25 04:50:00,36,998.0,795.0
2023-06-25 04:50:00,37,993.0,795.0
2023-06-25 04:50:00,43,382.0,281.0
2023-06-25 04:50:00,46,506.0,445.953583
2023-06-25 04:50:00,47,448.981567,409.996735
2023-06-25 04:50:00,48,462.713654,409.897614
2023-06-25 04:50:00,49,0.0,0.0
2023-06-25 04:50:00,50,0.0,0.0
2023-06-25 04:50:00,51,463.0,405.012726
2023-06-25 04:50:00,52,0.0,0.0
2023-06-25 04:50:00,53,0.0,0.0
2023-06-25 04:50:00,54,0.0,0.0
2023-06-25 04:50:00,55,0.0,0.0
2023-06-25 04:50:00,56,0.0,0.0
2023-06-25 04:50:00,57,0.0,0.0
2023-06-25 04:50:00,58,0.0,0.0
2023-06-25 04:50:00,59,0.0,0.0
2023-06-25 04:50:00,60,0.0,0.0
2023-06-25 04:50:00,61,463.0,364.030945
2023-06-25 04:50:00,62,0.0,0.0
2023-06-25 04:50:00,63,360.0,286.642883
2023-06-25 04:50:00,64,0.0,0.0
2023-06-25 04:50:00,65,0.0,0.0
2023-06-25 04:50:00,66,439.851471,386.316315
2023-06-25 04:50:00,67,433.156525,401.392365
2023-06-25 04:50:00,68,0.0,0.0
2023-06-25 04:50:00,69,932.0,780.201904
2023-06-25 04:50:00,70,0.0,0.0
2023-06-25 04:50:00,71,0.0,0.0
2023-06-25 04:50:00,72,0.0,0.0
2023-06-25 04:50:00,73,0.0,0.0
2023-06-25 04:50:00,74,0.0,0.0
2023-06-25 04:50:00,75,0.0,0.0
2023-06-25 04:50:00,76,0.0,0.0
2023-06-25 04:50:00,77,0.0,0.0
2023-06-25 04:50:00,78,0.0,0.0
2023-06-25 04:50:00,79,0.0,0.0
2023-06-25 04:50:00,80,0.0,0.0
2023-06-25 04:50:00,83,432.433685,340.401459
2023-06-25 04:50:00,84,0.0,0.0
2023-06-25 04:50:00,85,0.0,0.0
2023-06-25 04:50:00,86,371.586884,320.0
2023-06-25 04:50:00,87,0.0,0.0
2023-06-25 04:50:00,88,386.887482,329.757294
2023-06-25 04:50:00,89,0.0,0.0
2023-06-25 04:50:00,90,457.0,380.018097
2023-06-25 04:50:00,91,897.637939,750.0
2023-06-25 04:50:00,92,0.0,0.0
2023-06-25 04:50:00,95,0.0,0.0
2023-06-25 04:50:00,96,0.0,0.0
2023-06-25 04:50:00,97,0.0,0.0
2023-06-25 04:50:00,98,0.0,0.0
2023-06-25 04:50:00,99,0.0,0.0
2023-06-25 04:50:00,100,0.0,0.0
2023-06-25 04:50:00,101,0.0,0.0
2023-06-25 04:50:00,102,0.0,0.0
2023-06-25 04:50:00,103,0.0,0.0
2023-06-25 04:50:00,104,0.0,0.0
2023-06-25 04:50:00,105,0.0,0.0
2023-06-25 04:50:00,106,0.0,0.0
2023-06-25 04:50:00,107,0.0,0.0
2023-06-25 04:50:00,108,0.0,0.0
2023-06-25 04:50:00,112,0.0,0.0
2023-06-25 04:50:00,113,0.0,0.0
2023-06-25 04:50:00,114,0.0,0.0
2023-06-25 04:50:00,115,0.0,0.0
2023-06-25 04:50:00,116,917.99292,750.045654
2023-06-25 04:50:00,117,0.0,0.0
2023-06-25 04:50:00,118,0.0,0.0
2023-06-25 04:50:00,119,0.0,0.0
2023-06-25 04:50:00,120,0.0,0.0
2023-06-25 04:50:00,126,0.0,0.0
2023-06-25 04:50:00,127,0.0,0.0
2023-06-25 04:50:00,128,996.0,750.0
2023-06-25 04:50:00,129,994.0,750.0
2023-06-25 04:50:00,130,0.0,0.0
2023-06-25 04:50:00,131,986.0,718.0
2023-06-25 04:50:00,132,948.0,758.0
2023-06-25 04:50:00,133,971.0,755.0
2023-06-25 04:50:00,134,0.0,0.0
2023-06-25 04:50:00,135,291.0,237.039703
2023-06-25 04:50:00,136,162.5,109.996994
2023-06-25 04:50:00,137,162.5,109.996994
2023-06-25 04:50:00,138,186.0,123.0
2023-06-25 04:50:00,139,295.0,205.0
2023-06-25 04:50:00,140,295.0,205.0
2023-06-25 04:50:00,141,272.0,188.0
2023-06-25 04:50:00,142,171.0,88.0
2023-06-25 04:50:00,143,171.0,89.143059
2023-06-25 04:50:00,144,187.0,104.0
2023-06-25 04:50:00,145,169.5,88.436272
2023-06-25 04:50:00,146,169.5,88.436272
2023-06-25 04:50:00,147,179.0,104.0
2023-06-25 04:50:00,150,0.0,0.0
2023-06-25 04:50:00,151,0.0,0.0
2023-06-25 04:50:00,152,0.0,0.0
2023-06-25 04:50:00,153,0.0,0.0
2023-06-25 04:50:00,154,0.0,0.0
2023-06-25 04:50:00,155,0.0,0.0
2023-06-25 04:50:00,156,401.0,350.0
2023-06-25 04:50:00,158,0.0,0.0
2023-06-25 04:50:00,159,0.0,0.0
2023-06-25 04:50:00,160,0.0,0.0
2023-06-25 04:50:00,161,300.0,220.0
2023-06-25 04:50:00,162,0.0,0.0
2023-06-25 04:50:00,166,0.0,0.0
2023-06-25 04:50:00,167,0.0,0.0
2023-06-25 04:50:00,168,0.0,0.0
2023-06-25 04:50:00,169,0.0,0.0
2023-06-25 04:50:00,170,0.0,0.0
2023-06-25 04:50:00,171,0.0,0.0
2023-06-25 04:50:00,172,0.0,0.0
2023-06-25 04:50:00,173,0.0,0.0
2023-06-25 04:50:00,174,0.0,0.0
2023-06-25 04:50:00,175,298.0,162.0
2023-06-25 04:50:00,176,298.0,163.686005
2023-06-25 04:50:00,177,299.0,216.0
2023-06-25 04:50:00,178,0.0,0.0
2023-06-25 04:50:00,179,0.0,0.0
2023-06-25 04:50:00,180,0.0,0.0
2023-06-25 04:50:00,181,0.0,0.0
2023-06-25 04:50:00,182,0.0,0.0
2023-06-25 04:50:00,183,0.0,0.0
2023-06-25 04:50:00,184,0.0,0.0
2023-06-25 04:50:00,185,0.0,0.0
2023-06-25 04:50:00,186,0.0,0.0
2023-06-25 04:50:00,187,0.0,0.0
2023-06-25 04:50:00,188,0.0,0.0
2023-06-25 04:50:00,189,0.0,0.0
2023-06-25 04:50:00,190,999.0,795.0
2023-06-25 04:50:00,191,999.0,795.0
2023-06-25 04:50:00,193,0.0,0.0
2023-06-25 04:50:00,194,0.0,0.0
2023-06-25 04:50:00,195,0.0,0.0
2023-06-25 04:50:00,196,0.0,0.0
2023-06-25 04:50:00,197,200.0,120.0
2023-06-25 04:50:00,198,0.0,0.0
2023-06-25 04:50:00,200,0.0,0.0
2023-06-25 04:50:00,207,0.0,0.0
2023-06-25 04:50:00,208,0.0,0.0
2023-06-25 04:50:00,209,0.0,0.0
2023-06-25 04:50:00,210,0.0,0.0
2023-06-25 04:50:00,211,0.0,0.0
2023-06-25 04:50:00,212,0.0,0.0
2023-06-25 04:50:00,213,0.0,0.0
2023-06-25 04:50:00,214,0.0,0.0
2023-06-25 04:50:00,215,0.0,0.0
2023-06-25 04:50:00,216,0.0,0.0
2023-06-25 04:50:00,217,27.0,20.99826
2023-06-25 04:50:00,218,0.0,0.0
2023-06-25 04:50:00,219,27.0,20.99826
2023-06-25 04:50:00,220,0.0,0.0
2023-06-25 04:50:00,231,0.0,0.0
2023-06-25 04:50:00,232,0.0,0.0
2023-06-25 04:50:00,233,0.0,0.0
2023-06-25 04:50:00,234,0.0,0.0
2023-06-25 04:50:00,237,0.0,0.0
2023-06-25 04:50:00,238,0.0,0.0
2023-06-25 04:50:00,240,288.0,200.0
2023-06-25 04:50:00,241,144.0,100.0
2023-06-25 04:50:00,242,0.0,0.0
2023-06-25 04:50:00,243,0.0,0.0
2023-06-25 04:50:00,244,0.0,0.0
2023-06-25 04:50:00,247,0.0,0.0
2023-06-25 04:50:00,248,0.0,0.0
2023-06-25 04:50:00,249,162.0,99.498901
2023-06-25 04:50:00,250,0.0,0.0
2023-06-25 04:50:00,251,162.0,99.590454
2023-06-25 04:50:00,252,180.0,130.0
2023-06-25 04:50:00,253,0.0,0.0
2023-06-25 04:50:00,254,0.0,0.0
2023-06-25 04:50:00,255,0.0,0.0
2023-06-25 04:50:00,256,28.998781,0.0
2023-06-25 04:50:00,257,0.0,0.0
2023-06-25 04:50:00,258,255.0,172.002289
2023-06-25 04:50:00,259,255.0,172.002289
2023-06-25 04:50:00,260,244.0,212.0
2023-06-25 04:50:00,264,0.0,0.0
2023-06-25 04:50:00,265,10.0,5.000229
2023-06-25 04:50:00,266,300.0,230.0
2023-06-25 04:50:00,267,0.0,0.0
2023-06-25 04:50:00,268,0.0,0.0
2023-06-25 04:50:00,269,0.0,0.0
2023-06-25 04:50:00,270,0.0,0.0
2023-06-25 04:50:00,271,0.0,0.0
2023-06-25 04:50:00,272,0.0,0.0
2023-06-25 04:50:00,273,0.0,0.0
2023-06-25 04:50:00,274,0.0,0.0
2023-06-25 04:50:00,275,0.0,0.0
2023-06-25 04:50:00,276,0.0,0.0
2023-06-25 04:50:00,277,0.0,0.0
2023-06-25 04:50:00,278,0.0,0.0
2023-06-25 04:50:00,279,0.0,0.0
2023-06-25 04:50:00,280,0.0,0.0
2023-06-25 04:50:00,281,0.0,0.0
2023-06-25 04:50:00,282,0.0,0.0
2023-06-25 04:50:00,283,0.0,0.0
2023-06-25 04:50:00,284,0.0,0.0
2023-06-25 04:50:00,285,0.0,0.0
2023-06-25 04:50:00,286,0.0,0.0
2023-06-25 04:50:00,287,0.0,0.0
2023-06-25 04:50:00,288,0.0,0.0
2023-06-25 04:50:00,289,0.0,0.0
2023-06-25 04:50:00,290,0.0,0.0
2023-06-25 04:50:00,291,0.0,0.0
2023-06-25 04:50:00,292,0.0,0.0
2023-06-25 04:50:00,293,0.0,0.0
2023-06-25 04:50:00,294,0.0,0.0
2023-06-25 04:50:00,299,188.0,133.0
2023-06-25 04:50:00,300,188.0,133.0
2023-06-25 04:50:00,301,187.0,133.0
2023-06-25 04:50:00,302,0.0,0.0
2023-06-25 04:50:00,303,204.0,128.999451
2023-06-25 04:50:00,304,101.0,64.499725
2023-06-25 04:50:00,305,384.0,310.000916
2023-06-25 04:50:00,306,0.0,0.0
2023-06-25 04:50:00,307,0.0,0.0
2023-06-25 04:50:00,308,155.5,119.995728
2023-06-25 04:50:00,309,155.5,119.995728
2023-06-25 04:50:00,310,169.0,122.0
2023-06-25 04:50:00,311,0.0,0.0
2023-06-25 04:50:00,312,0.0,0.0
2023-06-25 04:50:00,313,0.0,0.0
2023-06-25 04:50:00,314,0.0,0.0
2023-06-25 04:50:00,315,0.0,0.0
2023-06-25 04:50:00,316,0.0,0.0
2023-06-25 04:50:00,317,0.0,0.0
2023-06-25 04:50:00,318,0.0,0.0
2023-06-25 04:50:00,319,0.0,0.0
2023-06-25 04:50:00,320,168.423279,122.0
2023-06-25 04:50:00,321,0.0,0.0
2023-06-25 04:50:00,322,84.5,68.0
2023-06-25 04:50:00,323,169.0,122.0
2023-06-25 04:50:00,324,169.0,122.0
2023-06-25 04:50:00,325,176.0,136.0
2023-06-25 04:50:00,326,145.0,135.0
2023-06-25 04:50:00,327,142.212418,135.0
2023-06-25 04:50:00,328,177.0,150.0
2023-06-25 04:50:00,329,0.0,0.0
2023-06-25 04:50:00,330,0.0,0.0
2023-06-25 04:50:00,331,815.968628,656.383545
2023-06-25 04:50:00,332,645.0,645.0
2023-06-25 04:50:00,333,0.0,0.0
2023-06-25 04:50:00,334,0.0,0.0
2023-06-25 04:50:00,335,0.0,0.0
2023-06-25 04:50:00,336,0.0,0.0
2023-06-25 04:50:00,337,0.0,0.0
2023-06-25 04:50:00,338,0.0,0.0
2023-06-25 04:50:00,339,0.0,0.0
2023-06-25 04:50:00,340,818.0,679.447632
2023-06-25 04:50:00,341,0.0,0.0
2023-06-25 04:50:00,342,166.0,135.0
2023-06-25 04:50:00,343,0.0,0.0
2023-06-25 04:50:00,344,0.0,0.0
2023-06-25 04:50:00,345,0.0,0.0
2023-06-25 04:50:00,346,86.16864,80.091644
2023-06-25 04:50:00,347,0.0,0.0
2023-06-25 04:50:00,348,0.0,0.0
2023-06-25 04:50:00,349,0.0,0.0
2023-06-25 04:50:00,350,0.0,0.0
2023-06-25 04:50:00,351,0.0,0.0
2023-06-25 04:50:00,352,0.0,0.0
2023-06-25 04:50:00,353,0.0,0.0
2023-06-25 04:50:00,354,0.0,0.0
2023-06-25 04:50:00,355,0.0,0.0
2023-06-25 04:50:00,356,25.0,10.0
2023-06-25 04:50:00,357,26.5,10.0
2023-06-25 04:50:00,358,0.0,0.0
2023-06-25 04:50:00,359,0.0,0.0
2023-06-25 04:50:00,360,20.25,7.0
2023-06-25 04:50:00,361,0.0,0.0
2023-06-25 04:50:00,362,20.25,7.0
2023-06-25 04:50:00,363,20.25,10.0
2023-06-25 04:50:00,364,705.234863,665.0
2023-06-25 04:50:00,365,0.0,0.0
2023-06-25 04:50:00,366,548.0,479.897339
2023-06-25 04:50:00,367,0.0,0.0
2023-06-25 04:50:00,368,0.0,0.0
2023-06-25 04:50:00,369,0.0,0.0
2023-06-25 04:50:00,370,0.0,0.0
2023-06-25 04:50:00,371,0.0,0.0
2023-06-25 04:50:00,372,0.0,0.0
2023-06-25 04:50:00,373,0.0,0.0
2023-06-25 04:50:00,374,0.0,0.0
2023-06-25 04:50:00,375,0.0,0.0
2023-06-25 04:50:00,376,0.0,0.0
2023-06-25 04:50:00,377,0.0,0.0
2023-06-25 04:50:00,378,0.0,0.0
2023-06-25 04:50:00,379,0.0,0.0
2023-06-25 04:50:00,380,0.0,0.0
2023-06-25 04:50:00,381,0.0,0.0
2023-06-25 04:50:00,382,0.0,0.0
2023-06-25 04:50:00,383,0.0,0.0
2023-06-25 04:50:00,384,0.0,0.0
2023-06-25 04:50:00,385,282.0,187.987915
2023-06-25 04:50:00,386,282.0,188.003174
2023-06-25 04:50:00,387,277.0,204.0
2023-06-25 04:50:00,388,281.5,188.216797
2023-06-25 04:50:00,389,281.5,187.652222
2023-06-25 04:50:00,390,277.0,204.0
2023-06-25 04:50:00,419,0.0,0.0
2023-06-25 04:50:00,420,0.0,0.0
2023-06-25 04:50:00,421,0.0,0.0
2023-06-25 04:50:00,422,262.0,186.0
2023-06-25 04:50:00,423,262.0,186.0
2023-06-25 04:50:00,432,299.0,220.0
2023-06-25 04:50:00,433,384.404022,267.0
2023-06-25 04:50:00,434,280.5,189.016327
2023-06-25 04:50:00,435,280.5,189.016327
2023-06-25 04:50:00,436,283.0,189.016327
2023-06-25 04:50:00,437,283.0,189.016327
2023-06-25 04:50:00,438,284.0,206.0
2023-06-25 04:50:00,439,286.0,206.0
2023-06-25 04:50:00,440,164.5,120.0
2023-06-25 04:50:00,441,164.5,120.0
2023-06-25 04:50:00,442,175.0,120.0
2023-06-25 04:50:00,443,0.0,0.0
2023-06-25 04:50:00,444,0.0,0.0
2023-06-25 04:50:00,450,235.0,130.368958
2023-06-25 04:50:00,451,135.0,85.0
2023-06-25 04:50:00,452,0.0,0.0
2023-06-25 04:50:00,453,0.0,0.0
2023-06-25 04:50:00,459,396.207306,276.0
2023-06-25 04:50:00,467,0.0,0.0
2023-06-25 04:50:00,468,0.0,0.0
2023-06-25 04:50:00,469,0.0,0.0
2023-06-25 04:50:00,471,3.302682,0.0
2023-06-25 04:50:00,472,239.0,180.0
2023-06-25 04:50:00,473,121.0,90.0
2023-06-25 04:50:00,474,241.0,180.0
2023-06-25 04:50:00,475,116.0,90.0
2023-06-25 04:50:00,477,0.0,0.0
2023-06-25 04:50:00,478,0.0,0.0
2023-06-25 04:50:00,479,0.0,0.0
2023-06-25 04:50:00,480,248.5,173.994461
2023-06-25 04:50:00,481,248.5,173.994461
2023-06-25 04:50:00,482,257.0,173.994461
2023-06-25 04:50:00,485,0.0,0.0
2023-06-25 04:50:00,486,0.0,0.0
2023-06-25 04:50:00,487,0.0,0.0
2023-06-25 04:50:00,488,0.0,0.0
2023-06-25 04:50:00,489,999.0,795.0
2023-06-25 04:50:00,490,1000.0,795.0
2023-06-25 04:50:00,491,969.0,791.0
2023-06-25 04:50:00,492,968.0,786.0
2023-06-25 04:50:00,493,993.0,795.0
2023-06-25 04:50:00,494,991.0,795.0
2023-06-25 04:50:00,495,300.0,200.0
2023-06-25 04:50:00,496,0.0,0.0
2023-06-25 04:50:00,497,0.0,0.0
2023-06-25 04:50:00,498,0.0,0.0
2023-06-25 04:50:00,499,366.0,265.0
2023-06-25 04:50:00,501,292.0,167.006409
2023-06-25 04:50:00,502,174.175293,174.175293
2023-06-25 04:50:00,503,290.0,204.0
2023-06-25 04:50:00,507,0.0,0.0
2023-06-25 04:50:00,508,0.0,0.0
2023-06-25 04:50:00,511,0.0,0.0
2023-06-25 04:50:00,512,0.0,0.0
2023-06-25 04:50:00,513,338.0,150.0
2023-06-25 04:50:00,514,134.0,120.0
2023-06-25 04:50:00,516,0.0,0.0
2023-06-25 04:50:00,521,0.0,0.0
2023-06-25 04:50:00,522,939.0,763.763062
2023-06-25 04:50:00,523,0.0,0.0
2023-06-25 04:50:00,524,0.0,0.0
2023-06-25 04:50:00,525,0.0,0.0
2023-06-25 04:50:00,526,240.809387,131.0
2023-06-25 04:50:00,527,1357.0,1058.099976
2023-06-25 04:50:00,528,131.0,131.0
2023-06-25 04:50:00,529,0.0,0.0
2023-06-25 04:50:00,530,0.0,0.0
2023-06-25 04:50:00,533,0.0,0.0
2023-06-25 04:50:00,534,0.0,0.0
2023-06-25 04:50:00,535,0.0,0.0
2023-06-25 04:50:00,536,97.666664,33.5
2023-06-25 04:50:00,537,97.666664,33.5
2023-06-25 04:50:00,538,104.666672,84.0
2023-06-25 04:50:00,539,0.0,0.0
2023-06-25 04:50:00,540,0.0,0.0
2023-06-25 04:50:00,541,0.0,0.0
2023-06-25 04:50:00,542,0.0,0.0
2023-06-25 04:50:00,544,0.0,0.0
2023-06-25 04:50:00,545,1012.0,795.0
2023-06-25 04:50:00,546,0.0,0.0
2023-06-25 04:50:00,547,0.0,0.0
2023-06-25 04:50:00,548,0.0,0.0
2023-06-25 04:50:00,549,244.99646,101.834167
2023-06-25 04:50:00,550,128.0,50.917084
2023-06-25 04:50:00,552,0.0,0.0
2023-06-25 04:50:00,553,0.0,0.0
2023-06-25 04:55:00,1,0.0,0.0
2023-06-25 04:55:00,2,0.0,0.0
2023-06-25 04:55:00,3,0.0,0.0
2023-06-25 04:55:00,4,418.770203,364.991486
2023-06-25 04:55:00,5,0.0,0.0
2023-06-25 04:55:00,6,0.0,0.0
2023-06-25 04:55:00,7,0.0,0.0
2023-06-25 04:55:00,8,0.0,0.0
2023-06-25 04:55:00,9,441.413208,364.917023
2023-06-25 04:55:00,10,0.0,0.0
2023-06-25 04:55:00,11,0.0,0.0
2023-06-25 04:55:00,12,0.0,0.0
2023-06-25 04:55:00,15,443.465393,395.464966
2023-06-25 04:55:00,16,0.0,0.0
2023-06-25 04:55:00,17,0.0,0.0
2023-06-25 04:55:00,18,466.0,380.018097
2023-06-25 04:55:00,27,615.0,615.0
2023-06-25 04:55:00,28,612.0,612.0
2023-06-25 04:55:00,29,612.0,612.0
2023-06-25 04:55:00,33,0.0,0.0
2023-06-25 04:55:00,36,998.0,795.0
2023-06-25 04:55:00,37,993.0,795.0
2023-06-25 04:55:00,43,382.0,281.0
2023-06-25 04:55:00,46,506.0,447.706085
2023-06-25 04:55:00,47,462.986359,409.996735
2023-06-25 04:55:00,48,462.713654,409.897614
2023-06-25 04:55:00,49,0.0,0.0
2023-06-25 04:55:00,50,0.0,0.0
2023-06-25 04:55:00,51,463.0,405.012726
2023-06-25 04:55:00,52,0.0,0.0
2023-06-25 04:55:00,53,0.0,0.0
2023-06-25 04:55:00,54,0.0,0.0
2023-06-25 04:55:00,55,0.0,0.0
2023-06-25 04:55:00,56,0.0,0.0
2023-06-25 04:55:00,57,0.0,0.0
2023-06-25 04:55:00,58,0.0,0.0
2023-06-25 04:55:00,59,0.0,0.0
2023-06-25 04:55:00,60,0.0,0.0
2023-06-25 04:55:00,61,463.0,365.615875
2023-06-25 04:55:00,62,0.0,0.0
2023-06-25 04:55:00,63,360.0,285.635284
2023-06-25 04:55:00,64,0.0,0.0
2023-06-25 04:55:00,65,0.0,0.0
2023-06-25 04:55:00,66,439.851471,386.316315
2023-06-25 04:55:00,67,433.156525,401.392365
2023-06-25 04:55:00,68,0.0,0.0
2023-06-25 04:55:00,69,932.0,780.144531
2023-06-25 04:55:00,70,0.0,0.0
2023-06-25 04:55:00,71,0.0,0.0
2023-06-25 04:55:00,72,0.0,0.0
2023-06-25 04:55:00,73,0.0,0.0
2023-06-25 04:55:00,74,0.0,0.0
2023-06-25 04:55:00,75,0.0,0.0
2023-06-25 04:55:00,76,0.0,0.0
2023-06-25 04:55:00,77,0.0,0.0
2023-06-25 04:55:00,78,0.0,0.0
2023-06-25 04:55:00,79,0.0,0.0
2023-06-25 04:55:00,80,0.0,0.0
2023-06-25 04:55:00,83,433.499451,340.401459
2023-06-25 04:55:00,84,0.0,0.0
2023-06-25 04:55:00,85,0.0,0.0
2023-06-25 04:55:00,86,371.246948,320.0
2023-06-25 04:55:00,87,0.0,0.0
2023-06-25 04:55:00,88,392.200073,329.757294
2023-06-25 04:55:00,89,0.0,0.0
2023-06-25 04:55:00,90,457.0,380.018097
2023-06-25 04:55:00,91,897.454834,750.0
2023-06-25 04:55:00,92,0.0,0.0
2023-06-25 04:55:00,95,0.0,0.0
2023-06-25 04:55:00,96,0.0,0.0
2023-06-25 04:55:00,97,0.0,0.0
2023-06-25 04:55:00,98,0.0,0.0
2023-06-25 04:55:00,99,0.0,0.0
2023-06-25 04:55:00,100,0.0,0.0
2023-06-25 04:55:00,101,0.0,0.0
2023-06-25 04:55:00,102,0.0,0.0
2023-06-25 04:55:00,103,0.0,0.0
2023-06-25 04:55:00,104,0.0,0.0
2023-06-25 04:55:00,105,0.0,0.0
2023-06-25 04:55:00,106,0.0,0.0
2023-06-25 04:55:00,107,0.0,0.0
2023-06-25 04:55:00,108,0.0,0.0
2023-06-25 04:55:00,112,0.0,0.0
2023-06-25 04:55:00,113,0.0,0.0
2023-06-25 04:55:00,114,0.0,0.0
2023-06-25 04:55:00,115,0.0,0.0
2023-06-25 04:55:00,116,917.99292,756.364136
2023-06-25 04:55:00,117,0.0,0.0
2023-06-25 04:55:00,118,0.0,0.0
2023-06-25 04:55:00,119,0.0,0.0
2023-06-25 04:55:00,120,0.0,0.0
2023-06-25 04:55:00,126,0.0,0.0
2023-06-25 04:55:00,127,0.0,0.0
2023-06-25 04:55:00,128,996.0,750.0
2023-06-25 04:55:00,129,994.0,750.0
2023-06-25 04:55:00,130,0.0,0.0
2023-06-25 04:55:00,131,986.0,718.0
2023-06-25 04:55:00,132,948.0,758.0
2023-06-25 04:55:00,133,971.0,755.0
2023-06-25 04:55:00,134,0.0,0.0
2023-06-25 04:55:00,135,291.0,236.301636
2023-06-25 04:55:00,136,162.5,109.996994
2023-06-25 04:55:00,137,162.5,109.996994
2023-06-25 04:55:00,138,186.0,123.0
2023-06-25 04:55:00,139,295.0,205.0
2023-06-25 04:55:00,140,295.0,205.0
2023-06-25 04:55:00,141,272.0,188.0
2023-06-25 04:55:00,142,171.0,88.0
2023-06-25 04:55:00,143,171.0,88.907463
2023-06-25 04:55:00,144,187.0,104.0
2023-06-25 04:55:00,145,169.5,88.436272
2023-06-25 04:55:00,146,169.5,88.436272
2023-06-25 04:55:00,147,179.0,104.0
2023-06-25 04:55:00,150,0.0,0.0
2023-06-25 04:55:00,151,0.0,0.0
2023-06-25 04:55:00,152,0.0,0.0
2023-06-25 04:55:00,153,0.0,0.0
2023-06-25 04:55:00,154,0.0,0.0
2023-06-25 04:55:00,155,0.0,0.0
2023-06-25 04:55:00,156,401.0,350.0
2023-06-25 04:55:00,158,0.0,0.0
2023-06-25 04:55:00,159,0.0,0.0
2023-06-25 04:55:00,160,0.0,0.0
2023-06-25 04:55:00,161,300.0,220.0
2023-06-25 04:55:00,162,0.0,0.0
2023-06-25 04:55:00,166,0.0,0.0
2023-06-25 04:55:00,167,0.0,0.0
2023-06-25 04:55:00,168,0.0,0.0
2023-06-25 04:55:00,169,0.0,0.0
2023-06-25 04:55:00,170,0.0,0.0
2023-06-25 04:55:00,171,0.0,0.0
2023-06-25 04:55:00,172,0.0,0.0
2023-06-25 04:55:00,173,0.0,0.0
2023-06-25 04:55:00,174,0.0,0.0
2023-06-25 04:55:00,175,298.0,162.0
2023-06-25 04:55:00,176,298.0,163.686005
2023-06-25 04:55:00,177,299.0,216.0
2023-06-25 04:55:00,178,0.0,0.0
2023-06-25 04:55:00,179,0.0,0.0
2023-06-25 04:55:00,180,0.0,0.0
2023-06-25 04:55:00,181,0.0,0.0
2023-06-25 04:55:00,182,0.0,0.0
2023-06-25 04:55:00,183,0.0,0.0
2023-06-25 04:55:00,184,0.0,0.0
2023-06-25 04:55:00,185,0.0,0.0
2023-06-25 04:55:00,186,0.0,0.0
2023-06-25 04:55:00,187,0.0,0.0
2023-06-25 04:55:00,188,0.0,0.0
2023-06-25 04:55:00,189,0.0,0.0
2023-06-25 04:55:00,190,999.0,795.0
2023-06-25 04:55:00,191,999.0,795.0
2023-06-25 04:55:00,193,0.0,0.0
2023-06-25 04:55:00,194,0.0,0.0
2023-06-25 04:55:00,195,0.0,0.0
2023-06-25 04:55:00,196,0.0,0.0
2023-06-25 04:55:00,197,200.0,120.0
2023-06-25 04:55:00,198,0.0,0.0
2023-06-25 04:55:00,200,0.0,0.0
2023-06-25 04:55:00,207,0.0,0.0
2023-06-25 04:55:00,208,0.0,0.0
2023-06-25 04:55:00,209,0.0,0.0
2023-06-25 04:55:00,210,0.0,0.0
2023-06-25 04:55:00,211,0.0,0.0
2023-06-25 04:55:00,212,0.0,0.0
2023-06-25 04:55:00,213,0.0,0.0
2023-06-25 04:55:00,214,0.0,0.0
2023-06-25 04:55:00,215,0.0,0.0
2023-06-25 04:55:00,216,0.0,0.0
2023-06-25 04:55:00,217,27.0,20.99826
2023-06-25 04:55:00,218,0.0,0.0
2023-06-25 04:55:00,219,27.0,20.99826
2023-06-25 04:55:00,220,0.0,0.0
2023-06-25 04:55:00,231,0.0,0.0
2023-06-25 04:55:00,232,0.0,0.0
2023-06-25 04:55:00,233,0.0,0.0
2023-06-25 04:55:00,234,0.0,0.0
2023-06-25 04:55:00,237,0.0,0.0
2023-06-25 04:55:00,238,0.0,0.0
2023-06-25 04:55:00,240,288.0,200.0
2023-06-25 04:55:00,241,144.0,100.0
2023-06-25 04:55:00,242,0.0,0.0
2023-06-25 04:55:00,243,0.0,0.0
2023-06-25 04:55:00,244,0.0,0.0
2023-06-25 04:55:00,247,0.0,0.0
2023-06-25 04:55:00,248,0.0,0.0
2023-06-25 04:55:00,249,162.0,99.553833
2023-06-25 04:55:00,250,0.0,0.0
2023-06-25 04:55:00,251,162.0,99.590454
2023-06-25 04:55:00,252,180.0,130.0
2023-06-25 04:55:00,253,0.0,0.0
2023-06-25 04:55:00,254,0.0,0.0
2023-06-25 04:55:00,255,0.0,0.0
2023-06-25 04:55:00,256,0.0,0.0
2023-06-25 04:55:00,257,0.0,0.0
2023-06-25 04:55:00,258,255.0,172.002289
2023-06-25 04:55:00,259,255.0,172.002289
2023-06-25 04:55:00,260,244.0,212.0
2023-06-25 04:55:00,264,0.0,0.0
2023-06-25 04:55:00,265,10.0,5.000229
2023-06-25 04:55:00,266,300.0,230.0
2023-06-25 04:55:00,267,0.0,0.0
2023-06-25 04:55:00,268,0.0,0.0
2023-06-25 04:55:00,269,0.0,0.0
2023-06-25 04:55:00,270,0.0,0.0
2023-06-25 04:55:00,271,0.0,0.0
2023-06-25 04:55:00,272,0.0,0.0
2023-06-25 04:55:00,273,0.0,0.0
2023-06-25 04:55:00,274,0.0,0.0
2023-06-25 04:55:00,275,0.0,0.0
2023-06-25 04:55:00,276,0.0,0.0
2023-06-25 04:55:00,277,0.0,0.0
2023-06-25 04:55:00,278,0.0,0.0
2023-06-25 04:55:00,279,0.0,0.0
2023-06-25 04:55:00,280,0.0,0.0
2023-06-25 04:55:00,281,0.0,0.0
2023-06-25 04:55:00,282,0.0,0.0
2023-06-25 04:55:00,283,0.0,0.0
2023-06-25 04:55:00,284,0.0,0.0
2023-06-25 04:55:00,285,0.0,0.0
2023-06-25 04:55:00,286,0.0,0.0
2023-06-25 04:55:00,287,0.0,0.0
2023-06-25 04:55:00,288,0.0,0.0
2023-06-25 04:55:00,289,0.0,0.0
2023-06-25 04:55:00,290,0.0,0.0
2023-06-25 04:55:00,291,0.0,0.0
2023-06-25 04:55:00,292,0.0,0.0
2023-06-25 04:55:00,293,0.0,0.0
2023-06-25 04:55:00,294,0.0,0.0
2023-06-25 04:55:00,299,188.0,133.0
2023-06-25 04:55:00,300,188.0,133.0
2023-06-25 04:55:00,301,187.0,133.0
2023-06-25 04:55:00,302,0.0,0.0
2023-06-25 04:55:00,303,204.0,128.999451
2023-06-25 04:55:00,304,101.0,64.499725
2023-06-25 04:55:00,305,384.0,310.000916
2023-06-25 04:55:00,306,0.0,0.0
2023-06-25 04:55:00,307,0.0,0.0
2023-06-25 04:55:00,308,155.5,119.995728
2023-06-25 04:55:00,309,155.5,119.995728
2023-06-25 04:55:00,310,169.0,122.0
2023-06-25 04:55:00,311,0.0,0.0
2023-06-25 04:55:00,312,0.0,0.0
2023-06-25 04:55:00,313,0.0,0.0
2023-06-25 04:55:00,314,0.0,0.0
2023-06-25 04:55:00,315,0.0,0.0
2023-06-25 04:55:00,316,0.0,0.0
2023-06-25 04:55:00,317,0.0,0.0
2023-06-25 04:55:00,318,0.0,0.0
2023-06-25 04:55:00,319,0.0,0.0
2023-06-25 04:55:00,320,168.514832,122.0
2023-06-25 04:55:00,321,0.0,0.0
2023-06-25 04:55:00,322,84.5,68.0
2023-06-25 04:55:00,323,169.0,122.0
2023-06-25 04:55:00,324,169.0,122.0
2023-06-25 04:55:00,325,176.0,136.0
2023-06-25 04:55:00,326,144.587143,135.0
2023-06-25 04:55:00,327,142.069351,135.0
2023-06-25 04:55:00,328,177.0,150.0
2023-06-25 04:55:00,329,0.0,0.0
2023-06-25 04:55:00,330,0.0,0.0
2023-06-25 04:55:00,331,815.968628,655.185364
2023-06-25 04:55:00,332,645.0,645.0
2023-06-25 04:55:00,333,0.0,0.0
2023-06-25 04:55:00,334,0.0,0.0
2023-06-25 04:55:00,335,0.0,0.0
2023-06-25 04:55:00,336,0.0,0.0
2023-06-25 04:55:00,337,0.0,0.0
2023-06-25 04:55:00,338,0.0,0.0
2023-06-25 04:55:00,339,0.0,0.0
2023-06-25 04:55:00,340,818.0,679.821045
2023-06-25 04:55:00,341,0.0,0.0
2023-06-25 04:55:00,342,166.0,135.0
2023-06-25 04:55:00,343,0.0,0.0
2023-06-25 04:55:00,344,0.0,0.0
2023-06-25 04:55:00,345,0.0,0.0
2023-06-25 04:55:00,346,85.77951,80.091644
2023-06-25 04:55:00,347,0.0,0.0
2023-06-25 04:55:00,348,0.0,0.0
2023-06-25 04:55:00,349,0.0,0.0
2023-06-25 04:55:00,350,0.0,0.0
2023-06-25 04:55:00,351,0.0,0.0
2023-06-25 04:55:00,352,0.0,0.0
2023-06-25 04:55:00,353,0.0,0.0
2023-06-25 04:55:00,354,0.0,0.0
2023-06-25 04:55:00,355,0.0,0.0
2023-06-25 04:55:00,356,25.0,10.0
2023-06-25 04:55:00,357,26.5,10.0
2023-06-25 04:55:00,358,0.0,0.0
2023-06-25 04:55:00,359,0.0,0.0
2023-06-25 04:55:00,360,20.25,7.0
2023-06-25 04:55:00,361,0.0,0.0
2023-06-25 04:55:00,362,20.25,7.0
2023-06-25 04:55:00,363,20.25,10.0
2023-06-25 04:55:00,364,705.234863,665.0
2023-06-25 04:55:00,365,0.0,0.0
2023-06-25 04:55:00,366,548.0,479.897339
2023-06-25 04:55:00,367,0.0,0.0
2023-06-25 04:55:00,368,0.0,0.0
2023-06-25 04:55:00,369,0.0,0.0
2023-06-25 04:55:00,370,0.0,0.0
2023-06-25 04:55:00,371,0.0,0.0
2023-06-25 04:55:00,372,0.0,0.0
2023-06-25 04:55:00,373,0.0,0.0
2023-06-25 04:55:00,374,0.0,0.0
2023-06-25 04:55:00,375,0.0,0.0
2023-06-25 04:55:00,376,0.0,0.0
2023-06-25 04:55:00,377,0.0,0.0
2023-06-25 04:55:00,378,0.0,0.0
2023-06-25 04:55:00,379,0.0,0.0
2023-06-25 04:55:00,380,0.0,0.0
2023-06-25 04:55:00,381,0.0,0.0
2023-06-25 04:55:00,382,0.0,0.0
2023-06-25 04:55:00,383,0.0,0.0
2023-06-25 04:55:00,384,0.0,0.0
2023-06-25 04:55:00,385,282.0,188.018433
2023-06-25 04:55:00,386,282.0,188.125244
2023-06-25 04:55:00,387,277.0,204.0
2023-06-25 04:55:00,388,281.5,188.216797
2023-06-25 04:55:00,389,281.5,187.652222
2023-06-25 04:55:00,390,277.0,204.0
2023-06-25 04:55:00,419,0.0,0.0
2023-06-25 04:55:00,420,0.0,0.0
2023-06-25 04:55:00,421,0.0,0.0
2023-06-25 04:55:00,422,262.0,186.0
2023-06-25 04:55:00,423,262.0,186.0
2023-06-25 04:55:00,432,299.0,220.0
2023-06-25 04:55:00,433,387.90033,267.0
2023-06-25 04:55:00,434,280.5,189.016327
2023-06-25 04:55:00,435,280.5,189.016327
2023-06-25 04:55:00,436,283.0,189.016327
2023-06-25 04:55:00,437,283.0,189.016327
2023-06-25 04:55:00,438,284.0,206.0
2023-06-25 04:55:00,439,286.0,206.0
2023-06-25 04:55:00,440,164.5,120.0
2023-06-25 04:55:00,441,164.5,120.0
2023-06-25 04:55:00,442,175.0,120.0
2023-06-25 04:55:00,443,0.0,0.0
2023-06-25 04:55:00,444,0.0,0.0
2023-06-25 04:55:00,450,235.0,130.414734
2023-06-25 04:55:00,451,135.0,85.0
2023-06-25 04:55:00,452,0.0,0.0
2023-06-25 04:55:00,453,0.0,0.0
2023-06-25 04:55:00,459,396.782349,276.0
2023-06-25 04:55:00,467,0.0,0.0
2023-06-25 04:55:00,468,0.0,0.0
2023-06-25 04:55:00,469,0.0,0.0
2023-06-25 04:55:00,471,4.183855,0.0
2023-06-25 04:55:00,472,239.0,180.0
2023-06-25 04:55:00,473,121.0,90.0
2023-06-25 04:55:00,474,241.0,180.0
2023-06-25 04:55:00,475,116.0,90.0
2023-06-25 04:55:00,477,0.0,0.0
2023-06-25 04:55:00,478,0.0,0.0
2023-06-25 04:55:00,479,0.0,0.0
2023-06-25 04:55:00,480,248.5,173.994461
2023-06-25 04:55:00,481,248.5,173.994461
2023-06-25 04:55:00,482,257.0,173.994461
2023-06-25 04:55:00,485,0.0,0.0
2023-06-25 04:55:00,486,0.0,0.0
2023-06-25 04:55:00,487,0.0,0.0
2023-06-25 04:55:00,488,0.0,0.0
2023-06-25 04:55:00,489,999.0,795.0
2023-06-25 04:55:00,490,1000.0,795.0
2023-06-25 04:55:00,491,969.0,791.0
2023-06-25 04:55:00,492,968.0,786.0
2023-06-25 04:55:00,493,993.0,795.0
2023-06-25 04:55:00,494,991.0,795.0
2023-06-25 04:55:00,495,300.0,200.0
2023-06-25 04:55:00,496,0.0,0.0
2023-06-25 04:55:00,497,0.0,0.0
2023-06-25 04:55:00,498,0.0,0.0
2023-06-25 04:55:00,499,366.0,265.0
2023-06-25 04:55:00,501,292.0,167.006409
2023-06-25 04:55:00,502,172.984985,172.984985
2023-06-25 04:55:00,503,290.0,204.0
2023-06-25 04:55:00,507,0.0,0.0
2023-06-25 04:55:00,508,0.0,0.0
2023-06-25 04:55:00,511,0.0,0.0
2023-06-25 04:55:00,512,0.0,0.0
2023-06-25 04:55:00,513,338.0,150.0
2023-06-25 04:55:00,514,134.0,120.0
2023-06-25 04:55:00,516,0.0,0.0
2023-06-25 04:55:00,521,0.0,0.0
2023-06-25 04:55:00,522,939.0,762.920715
2023-06-25 04:55:00,523,0.0,0.0
2023-06-25 04:55:00,524,0.0,0.0
2023-06-25 04:55:00,525,0.0,0.0
2023-06-25 04:55:00,526,238.268677,131.0
2023-06-25 04:55:00,527,1357.0,1058.099976
2023-06-25 04:55:00,528,131.0,131.0
2023-06-25 04:55:00,529,0.0,0.0
2023-06-25 04:55:00,530,0.0,0.0
2023-06-25 04:55:00,533,0.0,0.0
2023-06-25 04:55:00,534,0.0,0.0
2023-06-25 04:55:00,535,0.0,0.0
2023-06-25 04:55:00,536,97.666664,33.5
2023-06-25 04:55:00,537,97.666664,33.5
2023-06-25 04:55:00,538,104.666672,84.0
2023-06-25 04:55:00,539,0.0,0.0
2023-06-25 04:55:00,540,0.0,0.0
2023-06-25 04:55:00,541,0.0,0.0
2023-06-25 04:55:00,542,0.0,0.0
2023-06-25 04:55:00,544,0.0,0.0
2023-06-25 04:55:00,545,1012.0,795.0
2023-06-25 04:55:00,546,0.0,0.0
2023-06-25 04:55:00,547,0.0,0.0
2023-06-25 04:55:00,548,0.0,0.0
2023-06-25 04:55:00,549,244.99646,101.834167
2023-06-25 04:55:00,550,128.0,50.917084
2023-06-25 04:55:00,552,0.0,0.0
2023-06-25 04:55:00,553,0.0,0.0
2023-06-25 05:00:00,1,0.0,0.0
2023-06-25 05:00:00,2,0.0,0.0
2023-06-25 05:00:00,3,0.0,0.0
2023-06-25 05:00:00,4,416.918579,364.991486
2023-06-25 05:00:00,5,0.0,0.0
2023-06-25 05:00:00,6,0.0,0.0
2023-06-25 05:00:00,7,0.0,0.0
2023-06-25 05:00:00,8,0.0,0.0
2023-06-25 05:00:00,9,439.472229,364.917023
2023-06-25 05:00:00,10,0.0,0.0
2023-06-25 05:00:00,11,0.0,0.0
2023-06-25 05:00:00,12,0.0,0.0
2023-06-25 05:00:00,15,460.783966,400.783966
2023-06-25 05:00:00,16,0.0,0.0
2023-06-25 05:00:00,17,0.0,0.0
2023-06-25 05:00:00,18,466.0,380.018097
2023-06-25 05:00:00,27,615.0,615.0
2023-06-25 05:00:00,28,612.0,612.0
2023-06-25 05:00:00,29,612.0,612.0
2023-06-25 05:00:00,33,0.0,0.0
2023-06-25 05:00:00,36,998.0,795.0
2023-06-25 05:00:00,37,989.0,795.0
2023-06-25 05:00:00,43,382.0,281.0
2023-06-25 05:00:00,46,506.0,445.009064
2023-06-25 05:00:00,47,461.374817,409.996735
2023-06-25 05:00:00,48,462.713654,409.897614
2023-06-25 05:00:00,49,0.0,0.0
2023-06-25 05:00:00,50,0.0,0.0
2023-06-25 05:00:00,51,463.0,405.012726
2023-06-25 05:00:00,52,0.0,0.0
2023-06-25 05:00:00,53,0.0,0.0
2023-06-25 05:00:00,54,0.0,0.0
2023-06-25 05:00:00,55,0.0,0.0
2023-06-25 05:00:00,56,0.0,0.0
2023-06-25 05:00:00,57,0.0,0.0
2023-06-25 05:00:00,58,0.0,0.0
2023-06-25 05:00:00,59,0.0,0.0
2023-06-25 05:00:00,60,0.0,0.0
2023-06-25 05:00:00,61,463.0,365.858429
2023-06-25 05:00:00,62,0.0,0.0
2023-06-25 05:00:00,63,360.0,285.160004
2023-06-25 05:00:00,64,0.0,0.0
2023-06-25 05:00:00,65,0.0,0.0
2023-06-25 05:00:00,66,439.876251,386.341095
2023-06-25 05:00:00,67,433.156525,401.392365
2023-06-25 05:00:00,68,0.0,0.0
2023-06-25 05:00:00,69,932.0,780.201904
2023-06-25 05:00:00,70,0.0,0.0
2023-06-25 05:00:00,71,0.0,0.0
2023-06-25 05:00:00,72,0.0,0.0
2023-06-25 05:00:00,73,0.0,0.0
2023-06-25 05:00:00,74,0.0,0.0
2023-06-25 05:00:00,75,0.0,0.0
2023-06-25 05:00:00,76,0.0,0.0
2023-06-25 05:00:00,77,0.0,0.0
2023-06-25 05:00:00,78,0.0,0.0
2023-06-25 05:00:00,79,0.0,0.0
2023-06-25 05:00:00,80,0.0,0.0
2023-06-25 05:00:00,83,422.408386,340.401459
2023-06-25 05:00:00,84,0.0,0.0
2023-06-25 05:00:00,85,0.0,0.0
2023-06-25 05:00:00,86,365.15274,320.0
2023-06-25 05:00:00,87,0.0,0.0
2023-06-25 05:00:00,88,383.407898,329.757294
2023-06-25 05:00:00,89,0.0,0.0
2023-06-25 05:00:00,90,457.0,380.018097
2023-06-25 05:00:00,91,897.454834,750.0
2023-06-25 05:00:00,92,0.0,0.0
2023-06-25 05:00:00,95,0.0,0.0
2023-06-25 05:00:00,96,0.0,0.0
2023-06-25 05:00:00,97,0.0,0.0
2023-06-25 05:00:00,98,0.0,0.0
2023-06-25 05:00:00,99,0.0,0.0
2023-06-25 05:00:00,100,0.0,0.0
2023-06-25 05:00:00,101,0.0,0.0
2023-06-25 05:00:00,102,0.0,0.0
2023-06-25 05:00:00,103,0.0,0.0
2023-06-25 05:00:00,104,0.0,0.0
2023-06-25 05:00:00,105,0.0,0.0
2023-06-25 05:00:00,106,0.0,0.0
2023-06-25 05:00:00,107,0.0,0.0
2023-06-25 05:00:00,108,0.0,0.0
2023-06-25 05:00:00,112,0.0,0.0
2023-06-25 05:00:00,113,0.0,0.0
2023-06-25 05:00:00,114,0.0,0.0
2023-06-25 05:00:00,115,0.0,0.0
2023-06-25 05:00:00,116,917.99292,751.39679
2023-06-25 05:00:00,117,0.0,0.0
2023-06-25 05:00:00,118,0.0,0.0
2023-06-25 05:00:00,119,0.0,0.0
2023-06-25 05:00:00,120,0.0,0.0
2023-06-25 05:00:00,126,0.0,0.0
2023-06-25 05:00:00,127,0.0,0.0
2023-06-25 05:00:00,128,996.0,750.0
2023-06-25 05:00:00,129,994.0,750.0
2023-06-25 05:00:00,130,0.0,0.0
2023-06-25 05:00:00,131,986.0,718.0
2023-06-25 05:00:00,132,948.0,758.0
2023-06-25 05:00:00,133,971.0,755.0
2023-06-25 05:00:00,134,0.0,0.0
2023-06-25 05:00:00,135,291.0,232.289642
2023-06-25 05:00:00,136,162.5,109.996994
2023-06-25 05:00:00,137,162.5,109.996994
2023-06-25 05:00:00,138,186.0,123.0
2023-06-25 05:00:00,139,295.0,205.0
2023-06-25 05:00:00,140,295.0,205.0
2023-06-25 05:00:00,141,272.0,188.0
2023-06-25 05:00:00,142,171.0,88.0
2023-06-25 05:00:00,143,171.0,89.143059
2023-06-25 05:00:00,144,187.0,104.0
2023-06-25 05:00:00,145,169.5,88.436272
2023-06-25 05:00:00,146,169.5,88.436272
2023-06-25 05:00:00,147,179.0,104.0
2023-06-25 05:00:00,150,0.0,0.0
2023-06-25 05:00:00,151,0.0,0.0
2023-06-25 05:00:00,152,0.0,0.0
2023-06-25 05:00:00,153,0.0,0.0
2023-06-25 05:00:00,154,0.0,0.0
2023-06-25 05:00:00,155,0.0,0.0
2023-06-25 05:00:00,156,401.0,350.0
2023-06-25 05:00:00,158,0.0,0.0
2023-06-25 05:00:00,159,0.0,0.0
2023-06-25 05:00:00,160,0.0,0.0
2023-06-25 05:00:00,161,300.0,220.0
2023-06-25 05:00:00,162,0.0,0.0
2023-06-25 05:00:00,166,0.0,0.0
2023-06-25 05:00:00,167,0.0,0.0
2023-06-25 05:00:00,168,0.0,0.0
2023-06-25 05:00:00,169,0.0,0.0
2023-06-25 05:00:00,170,0.0,0.0
2023-06-25 05:00:00,171,0.0,0.0
2023-06-25 05:00:00,172,0.0,0.0
2023-06-25 05:00:00,173,0.0,0.0
2023-06-25 05:00:00,174,0.0,0.0
2023-06-25 05:00:00,175,298.0,162.0
2023-06-25 05:00:00,176,298.0,163.895782
2023-06-25 05:00:00,177,299.0,216.0
2023-06-25 05:00:00,178,0.0,0.0
2023-06-25 05:00:00,179,0.0,0.0
2023-06-25 05:00:00,180,0.0,0.0
2023-06-25 05:00:00,181,0.0,0.0
2023-06-25 05:00:00,182,0.0,0.0
2023-06-25 05:00:00,183,0.0,0.0
2023-06-25 05:00:00,184,0.0,0.0
2023-06-25 05:00:00,185,0.0,0.0
2023-06-25 05:00:00,186,0.0,0.0
2023-06-25 05:00:00,187,0.0,0.0
2023-06-25 05:00:00,188,0.0,0.0
2023-06-25 05:00:00,189,0.0,0.0
2023-06-25 05:00:00,190,999.0,795.0
2023-06-25 05:00:00,191,999.0,795.0
2023-06-25 05:00:00,193,0.0,0.0
2023-06-25 05:00:00,194,0.0,0.0
2023-06-25 05:00:00,195,0.0,0.0
2023-06-25 05:00:00,196,0.0,0.0
2023-06-25 05:00:00,197,200.0,120.0
2023-06-25 05:00:00,198,0.0,0.0
2023-06-25 05:00:00,200,0.0,0.0
2023-06-25 05:00:00,207,0.0,0.0
2023-06-25 05:00:00,208,0.0,0.0
2023-06-25 05:00:00,209,0.0,0.0
2023-06-25 05:00:00,210,0.0,0.0
2023-06-25 05:00:00,211,0.0,0.0
2023-06-25 05:00:00,212,0.0,0.0
2023-06-25 05:00:00,213,0.0,0.0
2023-06-25 05:00:00,214,0.0,0.0
2023-06-25 05:00:00,215,0.0,0.0
2023-06-25 05:00:00,216,0.0,0.0
2023-06-25 05:00:00,217,27.0,20.99826
2023-06-25 05:00:00,218,0.0,0.0
2023-06-25 05:00:00,219,27.0,20.99826
2023-06-25 05:00:00,220,0.0,0.0
2023-06-25 05:00:00,231,0.0,0.0
2023-06-25 05:00:00,232,0.0,0.0
2023-06-25 05:00:00,233,0.0,0.0
2023-06-25 05:00:00,234,0.0,0.0
2023-06-25 05:00:00,237,0.0,0.0
2023-06-25 05:00:00,238,0.0,0.0
2023-06-25 05:00:00,240,288.0,200.0
2023-06-25 05:00:00,241,144.0,100.0
2023-06-25 05:00:00,242,0.0,0.0
2023-06-25 05:00:00,243,0.0,0.0
2023-06-25 05:00:00,244,0.0,0.0
2023-06-25 05:00:00,247,0.0,0.0
2023-06-25 05:00:00,248,0.0,0.0
2023-06-25 05:00:00,249,162.0,99.590454
2023-06-25 05:00:00,250,0.0,0.0
2023-06-25 05:00:00,251,162.0,99.590454
2023-06-25 05:00:00,252,180.0,130.0
2023-06-25 05:00:00,253,0.0,0.0
2023-06-25 05:00:00,254,0.0,0.0
2023-06-25 05:00:00,255,0.0,0.0
2023-06-25 05:00:00,256,0.0,0.0
2023-06-25 05:00:00,257,0.0,0.0
2023-06-25 05:00:00,258,255.0,172.002289
2023-06-25 05:00:00,259,255.0,172.002289
2023-06-25 05:00:00,260,244.0,212.0
2023-06-25 05:00:00,264,0.0,0.0
2023-06-25 05:00:00,265,10.0,5.000229
2023-06-25 05:00:00,266,300.0,230.0
2023-06-25 05:00:00,267,0.0,0.0
2023-06-25 05:00:00,268,0.0,0.0
2023-06-25 05:00:00,269,0.0,0.0
2023-06-25 05:00:00,270,0.0,0.0
2023-06-25 05:00:00,271,0.0,0.0
2023-06-25 05:00:00,272,0.0,0.0
2023-06-25 05:00:00,273,0.0,0.0
2023-06-25 05:00:00,274,0.0,0.0
2023-06-25 05:00:00,275,0.0,0.0
2023-06-25 05:00:00,276,0.0,0.0
2023-06-25 05:00:00,277,0.0,0.0
2023-06-25 05:00:00,278,0.0,0.0
2023-06-25 05:00:00,279,0.0,0.0
2023-06-25 05:00:00,280,0.0,0.0
2023-06-25 05:00:00,281,0.0,0.0
2023-06-25 05:00:00,282,0.0,0.0
2023-06-25 05:00:00,283,0.0,0.0
2023-06-25 05:00:00,284,0.0,0.0
2023-06-25 05:00:00,285,0.0,0.0
2023-06-25 05:00:00,286,0.0,0.0
2023-06-25 05:00:00,287,0.0,0.0
2023-06-25 05:00:00,288,0.0,0.0
2023-06-25 05:00:00,289,0.0,0.0
2023-06-25 05:00:00,290,0.0,0.0
2023-06-25 05:00:00,291,0.0,0.0
2023-06-25 05:00:00,292,0.0,0.0
2023-06-25 05:00:00,293,0.0,0.0
2023-06-25 05:00:00,294,0.0,0.0
2023-06-25 05:00:00,299,188.0,133.0
2023-06-25 05:00:00,300,188.0,133.0
2023-06-25 05:00:00,301,187.0,133.0
2023-06-25 05:00:00,302,0.0,0.0
2023-06-25 05:00:00,303,204.0,128.999451
2023-06-25 05:00:00,304,101.0,64.499725
2023-06-25 05:00:00,305,384.0,310.000916
2023-06-25 05:00:00,306,0.0,0.0
2023-06-25 05:00:00,307,0.0,0.0
2023-06-25 05:00:00,308,155.5,119.995728
2023-06-25 05:00:00,309,155.5,119.995728
2023-06-25 05:00:00,310,169.0,122.0
2023-06-25 05:00:00,311,0.0,0.0
2023-06-25 05:00:00,312,0.0,0.0
2023-06-25 05:00:00,313,0.0,0.0
2023-06-25 05:00:00,314,0.0,0.0
2023-06-25 05:00:00,315,0.0,0.0
2023-06-25 05:00:00,316,0.0,0.0
2023-06-25 05:00:00,317,0.0,0.0
2023-06-25 05:00:00,318,0.0,0.0
2023-06-25 05:00:00,319,0.0,0.0
2023-06-25 05:00:00,320,168.766602,122.0
2023-06-25 05:00:00,321,0.0,0.0
2023-06-25 05:00:00,322,84.5,68.0
2023-06-25 05:00:00,323,169.0,122.0
2023-06-25 05:00:00,324,169.0,122.0
2023-06-25 05:00:00,325,176.0,136.0
2023-06-25 05:00:00,326,145.0,135.0
2023-06-25 05:00:00,327,142.574844,135.0
2023-06-25 05:00:00,328,177.0,150.0
2023-06-25 05:00:00,329,0.0,0.0
2023-06-25 05:00:00,330,0.0,0.0
2023-06-25 05:00:00,331,816.0,647.092224
2023-06-25 05:00:00,332,645.0,645.0
2023-06-25 05:00:00,333,0.0,0.0
2023-06-25 05:00:00,334,0.0,0.0
2023-06-25 05:00:00,335,0.0,0.0
2023-06-25 05:00:00,336,0.0,0.0
2023-06-25 05:00:00,337,0.0,0.0
2023-06-25 05:00:00,338,0.0,0.0
2023-06-25 05:00:00,339,0.0,0.0
2023-06-25 05:00:00,340,818.0,679.655151
2023-06-25 05:00:00,341,0.0,0.0
2023-06-25 05:00:00,342,166.0,135.0
2023-06-25 05:00:00,343,0.0,0.0
2023-06-25 05:00:00,344,0.0,0.0
2023-06-25 05:00:00,345,0.0,0.0
2023-06-25 05:00:00,346,85.670807,80.114532
2023-06-25 05:00:00,347,0.0,0.0
2023-06-25 05:00:00,348,0.0,0.0
2023-06-25 05:00:00,349,0.0,0.0
2023-06-25 05:00:00,350,0.0,0.0
2023-06-25 05:00:00,351,0.0,0.0
2023-06-25 05:00:00,352,0.0,0.0
2023-06-25 05:00:00,353,0.0,0.0
2023-06-25 05:00:00,354,0.0,0.0
2023-06-25 05:00:00,355,0.0,0.0
2023-06-25 05:00:00,356,25.0,10.0
2023-06-25 05:00:00,357,26.5,10.0
2023-06-25 05:00:00,358,0.0,0.0
2023-06-25 05:00:00,359,0.0,0.0
2023-06-25 05:00:00,360,20.25,7.0
2023-06-25 05:00:00,361,0.0,0.0
2023-06-25 05:00:00,362,20.25,7.0
2023-06-25 05:00:00,363,20.25,10.0
2023-06-25 05:00:00,364,705.234863,665.0
2023-06-25 05:00:00,365,0.0,0.0
2023-06-25 05:00:00,366,548.0,479.897339
2023-06-25 05:00:00,367,0.0,0.0
2023-06-25 05:00:00,368,0.0,0.0
2023-06-25 05:00:00,369,0.0,0.0
2023-06-25 05:00:00,370,0.0,0.0
2023-06-25 05:00:00,371,0.0,0.0
2023-06-25 05:00:00,372,0.0,0.0
2023-06-25 05:00:00,373,0.0,0.0
2023-06-25 05:00:00,374,0.0,0.0
2023-06-25 05:00:00,375,0.0,0.0
2023-06-25 05:00:00,376,0.0,0.0
2023-06-25 05:00:00,377,0.0,0.0
2023-06-25 05:00:00,378,0.0,0.0
2023-06-25 05:00:00,379,0.0,0.0
2023-06-25 05:00:00,380,0.0,0.0
2023-06-25 05:00:00,381,0.0,0.0
2023-06-25 05:00:00,382,0.0,0.0
2023-06-25 05:00:00,383,0.0,0.0
2023-06-25 05:00:00,384,0.0,0.0
2023-06-25 05:00:00,385,282.0,187.987915
2023-06-25 05:00:00,386,282.0,189.162903
2023-06-25 05:00:00,387,277.0,204.0
2023-06-25 05:00:00,388,281.5,188.216797
2023-06-25 05:00:00,389,281.5,187.697998
2023-06-25 05:00:00,390,277.0,204.0
2023-06-25 05:00:00,419,0.0,0.0
2023-06-25 05:00:00,420,0.0,0.0
2023-06-25 05:00:00,421,0.0,0.0
2023-06-25 05:00:00,422,262.0,186.0
2023-06-25 05:00:00,423,262.0,186.0
2023-06-25 05:00:00,432,299.0,220.0
2023-06-25 05:00:00,433,385.294678,267.0
2023-06-25 05:00:00,434,280.5,189.016327
2023-06-25 05:00:00,435,280.5,189.016327
2023-06-25 05:00:00,436,283.0,189.016327
2023-06-25 05:00:00,437,283.0,189.016327
2023-06-25 05:00:00,438,284.0,206.0
2023-06-25 05:00:00,439,286.0,206.0
2023-06-25 05:00:00,440,164.5,120.0
2023-06-25 05:00:00,441,164.5,120.0
2023-06-25 05:00:00,442,175.0,120.0
2023-06-25 05:00:00,443,0.0,0.0
2023-06-25 05:00:00,444,0.0,0.0
2023-06-25 05:00:00,450,235.0,130.414734
2023-06-25 05:00:00,451,135.0,85.0
2023-06-25 05:00:00,452,0.0,0.0
2023-06-25 05:00:00,453,0.0,0.0
2023-06-25 05:00:00,459,396.023987,276.0
2023-06-25 05:00:00,467,0.0,0.0
2023-06-25 05:00:00,468,0.0,0.0
2023-06-25 05:00:00,469,0.0,0.0
2023-06-25 05:00:00,471,4.964803,0.0
2023-06-25 05:00:00,472,239.0,180.0
2023-06-25 05:00:00,473,121.0,90.0
2023-06-25 05:00:00,474,241.0,180.0
2023-06-25 05:00:00,475,116.0,90.0
2023-06-25 05:00:00,477,0.0,0.0
2023-06-25 05:00:00,478,0.0,0.0
2023-06-25 05:00:00,479,0.0,0.0
2023-06-25 05:00:00,480,248.5,173.994461
2023-06-25 05:00:00,481,248.5,173.994461
2023-06-25 05:00:00,482,257.0,173.994461
2023-06-25 05:00:00,485,0.0,0.0
2023-06-25 05:00:00,486,0.0,0.0
2023-06-25 05:00:00,487,0.0,0.0
2023-06-25 05:00:00,488,0.0,0.0
2023-06-25 05:00:00,489,999.0,795.0
2023-06-25 05:00:00,490,1000.0,795.0
2023-06-25 05:00:00,491,969.0,791.0
2023-06-25 05:00:00,492,968.0,786.0
2023-06-25 05:00:00,493,993.0,795.0
2023-06-25 05:00:00,494,991.0,795.0
2023-06-25 05:00:00,495,300.0,200.0
2023-06-25 05:00:00,496,0.0,0.0
2023-06-25 05:00:00,497,0.0,0.0
2023-06-25 05:00:00,498,0.0,0.0
2023-06-25 05:00:00,499,366.0,265.0
2023-06-25 05:00:00,501,292.0,167.006409
2023-06-25 05:00:00,502,168.086792,168.086792
2023-06-25 05:00:00,503,290.0,204.0
2023-06-25 05:00:00,507,0.0,0.0
2023-06-25 05:00:00,508,0.0,0.0
2023-06-25 05:00:00,511,0.0,0.0
2023-06-25 05:00:00,512,0.0,0.0
2023-06-25 05:00:00,513,338.0,150.0
2023-06-25 05:00:00,514,134.0,120.0
2023-06-25 05:00:00,516,0.0,0.0
2023-06-25 05:00:00,521,0.0,0.0
2023-06-25 05:00:00,522,939.0,762.354736
2023-06-25 05:00:00,523,0.0,0.0
2023-06-25 05:00:00,524,0.0,0.0
2023-06-25 05:00:00,525,0.0,0.0
2023-06-25 05:00:00,526,237.055603,131.0
2023-06-25 05:00:00,527,1357.0,1058.099976
2023-06-25 05:00:00,528,131.0,131.0
2023-06-25 05:00:00,529,0.0,0.0
2023-06-25 05:00:00,530,0.0,0.0
2023-06-25 05:00:00,533,0.0,0.0
2023-06-25 05:00:00,534,0.0,0.0
2023-06-25 05:00:00,535,0.0,0.0
2023-06-25 05:00:00,536,97.666664,33.5
2023-06-25 05:00:00,537,97.666664,33.5
2023-06-25 05:00:00,538,104.666672,84.0
2023-06-25 05:00:00,539,0.0,0.0
2023-06-25 05:00:00,540,0.0,0.0
2023-06-25 05:00:00,541,0.0,0.0
2023-06-25 05:00:00,542,0.0,0.0
2023-06-25 05:00:00,544,0.0,0.0
2023-06-25 05:00:00,545,1012.0,795.0
2023-06-25 05:00:00,546,0.0,0.0
2023-06-25 05:00:00,547,0.0,0.0
2023-06-25 05:00:00,548,0.0,0.0
2023-06-25 05:00:00,549,244.99646,101.834167
2023-06-25 05:00:00,550,128.0,50.917084
2023-06-25 05:00:00,552,0.0,0.0
2023-06-25 05:00:00,553,0.0,0.0
2023-06-25 05:05:00,1,0.0,0.0
2023-06-25 05:05:00,2,0.0,0.0
2023-06-25 05:05:00,3,0.0,0.0
2023-06-25 05:05:00,4,401.421844,364.991486
2023-06-25 05:05:00,5,0.0,0.0
2023-06-25 05:05:00,6,0.0,0.0
2023-06-25 05:05:00,7,0.0,0.0
2023-06-25 05:05:00,8,0.0,0.0
2023-06-25 05:05:00,9,440.243225,364.917023
2023-06-25 05:05:00,10,0.0,0.0
2023-06-25 05:05:00,11,0.0,0.0
2023-06-25 05:05:00,12,0.0,0.0
2023-06-25 05:05:00,15,446.033722,396.243164
2023-06-25 05:05:00,16,0.0,0.0
2023-06-25 05:05:00,17,0.0,0.0
2023-06-25 05:05:00,18,466.0,380.018097
2023-06-25 05:05:00,27,615.0,615.0
2023-06-25 05:05:00,28,612.0,612.0
2023-06-25 05:05:00,29,612.0,612.0
2023-06-25 05:05:00,33,0.0,0.0
2023-06-25 05:05:00,36,998.0,795.0
2023-06-25 05:05:00,37,989.0,795.0
2023-06-25 05:05:00,43,382.0,281.0
2023-06-25 05:05:00,46,505.873993,445.009064
2023-06-25 05:05:00,47,441.583801,409.996735
2023-06-25 05:05:00,48,462.713654,409.897614
2023-06-25 05:05:00,49,0.0,0.0
2023-06-25 05:05:00,50,0.0,0.0
2023-06-25 05:05:00,51,463.0,405.012726
2023-06-25 05:05:00,52,0.0,0.0
2023-06-25 05:05:00,53,0.0,0.0
2023-06-25 05:05:00,54,0.0,0.0
2023-06-25 05:05:00,55,0.0,0.0
2023-06-25 05:05:00,56,0.0,0.0
2023-06-25 05:05:00,57,0.0,0.0
2023-06-25 05:05:00,58,0.0,0.0
2023-06-25 05:05:00,59,0.0,0.0
2023-06-25 05:05:00,60,0.0,0.0
2023-06-25 05:05:00,61,463.0,365.403931
2023-06-25 05:05:00,62,0.0,0.0
2023-06-25 05:05:00,63,360.0,283.134583
2023-06-25 05:05:00,64,0.0,0.0
2023-06-25 05:05:00,65,0.0,0.0
2023-06-25 05:05:00,66,439.876251,386.316315
2023-06-25 05:05:00,67,433.156525,401.392365
2023-06-25 05:05:00,68,0.0,0.0
2023-06-25 05:05:00,69,932.0,780.201904
2023-06-25 05:05:00,70,0.0,0.0
2023-06-25 05:05:00,71,0.0,0.0
2023-06-25 05:05:00,72,0.0,0.0
2023-06-25 05:05:00,73,0.0,0.0
2023-06-25 05:05:00,74,0.0,0.0
2023-06-25 05:05:00,75,0.0,0.0
2023-06-25 05:05:00,76,0.0,0.0
2023-06-25 05:05:00,77,0.0,0.0
2023-06-25 05:05:00,78,0.0,0.0
2023-06-25 05:05:00,79,0.0,0.0
2023-06-25 05:05:00,80,0.0,0.0
2023-06-25 05:05:00,83,410.964203,340.401459
2023-06-25 05:05:00,84,0.0,0.0
2023-06-25 05:05:00,85,0.0,0.0
2023-06-25 05:05:00,86,360.041199,320.0
2023-06-25 05:05:00,87,0.0,0.0
2023-06-25 05:05:00,88,384.274597,329.757294
2023-06-25 05:05:00,89,0.0,0.0
2023-06-25 05:05:00,90,457.0,380.018097
2023-06-25 05:05:00,91,897.363281,750.0
2023-06-25 05:05:00,92,0.0,0.0
2023-06-25 05:05:00,95,0.0,0.0
2023-06-25 05:05:00,96,0.0,0.0
2023-06-25 05:05:00,97,0.0,0.0
2023-06-25 05:05:00,98,0.0,0.0
2023-06-25 05:05:00,99,0.0,0.0
2023-06-25 05:05:00,100,0.0,0.0
2023-06-25 05:05:00,101,0.0,0.0
2023-06-25 05:05:00,102,0.0,0.0
2023-06-25 05:05:00,103,0.0,0.0
2023-06-25 05:05:00,104,0.0,0.0
2023-06-25 05:05:00,105,0.0,0.0
2023-06-25 05:05:00,106,0.0,0.0
2023-06-25 05:05:00,107,0.0,0.0
2023-06-25 05:05:00,108,0.0,0.0
2023-06-25 05:05:00,112,0.0,0.0
2023-06-25 05:05:00,113,0.0,0.0
2023-06-25 05:05:00,114,0.0,0.0
2023-06-25 05:05:00,115,0.0,0.0
2023-06-25 05:05:00,116,917.99292,750.045654
2023-06-25 05:05:00,117,0.0,0.0
2023-06-25 05:05:00,118,0.0,0.0
2023-06-25 05:05:00,119,0.0,0.0
2023-06-25 05:05:00,120,0.0,0.0
2023-06-25 05:05:00,126,0.0,0.0
2023-06-25 05:05:00,127,0.0,0.0
2023-06-25 05:05:00,128,996.0,750.0
2023-06-25 05:05:00,129,994.0,750.0
2023-06-25 05:05:00,130,0.0,0.0
2023-06-25 05:05:00,131,986.0,718.0
2023-06-25 05:05:00,132,948.0,758.0
2023-06-25 05:05:00,133,971.0,755.0
2023-06-25 05:05:00,134,0.0,0.0
2023-06-25 05:05:00,135,291.0,233.039215
2023-06-25 05:05:00,136,162.5,109.996994
2023-06-25 05:05:00,137,162.5,109.996994
2023-06-25 05:05:00,138,186.0,123.0
2023-06-25 05:05:00,139,295.0,205.0
2023-06-25 05:05:00,140,295.0,205.0
2023-06-25 05:05:00,141,272.0,188.0
2023-06-25 05:05:00,142,171.0,88.0
2023-06-25 05:05:00,143,171.0,89.143059
2023-06-25 05:05:00,144,187.0,104.0
2023-06-25 05:05:00,145,169.5,88.436272
2023-06-25 05:05:00,146,169.5,88.436272
2023-06-25 05:05:00,147,179.0,104.0
2023-06-25 05:05:00,150,0.0,0.0
2023-06-25 05:05:00,151,0.0,0.0
2023-06-25 05:05:00,152,0.0,0.0
2023-06-25 05:05:00,153,0.0,0.0
2023-06-25 05:05:00,154,0.0,0.0
2023-06-25 05:05:00,155,0.0,0.0
2023-06-25 05:05:00,156,401.0,350.0
2023-06-25 05:05:00,158,0.0,0.0
2023-06-25 05:05:00,159,0.0,0.0
2023-06-25 05:05:00,160,0.0,0.0
2023-06-25 05:05:00,161,300.0,220.0
2023-06-25 05:05:00,162,0.0,0.0
2023-06-25 05:05:00,166,0.0,0.0
2023-06-25 05:05:00,167,0.0,0.0
2023-06-25 05:05:00,168,0.0,0.0
2023-06-25 05:05:00,169,0.0,0.0
2023-06-25 05:05:00,170,0.0,0.0
2023-06-25 05:05:00,171,0.0,0.0
2023-06-25 05:05:00,172,0.0,0.0
2023-06-25 05:05:00,173,0.0,0.0
2023-06-25 05:05:00,174,0.0,0.0
2023-06-25 05:05:00,175,298.0,162.0
2023-06-25 05:05:00,176,298.0,163.972076
2023-06-25 05:05:00,177,299.0,216.0
2023-06-25 05:05:00,178,0.0,0.0
2023-06-25 05:05:00,179,0.0,0.0
2023-06-25 05:05:00,180,0.0,0.0
2023-06-25 05:05:00,181,0.0,0.0
2023-06-25 05:05:00,182,0.0,0.0
2023-06-25 05:05:00,183,0.0,0.0
2023-06-25 05:05:00,184,0.0,0.0
2023-06-25 05:05:00,185,0.0,0.0
2023-06-25 05:05:00,186,0.0,0.0
2023-06-25 05:05:00,187,0.0,0.0
2023-06-25 05:05:00,188,0.0,0.0
2023-06-25 05:05:00,189,0.0,0.0
2023-06-25 05:05:00,190,998.0,795.0
2023-06-25 05:05:00,191,999.0,795.0
2023-06-25 05:05:00,193,0.0,0.0
2023-06-25 05:05:00,194,0.0,0.0
2023-06-25 05:05:00,195,0.0,0.0
2023-06-25 05:05:00,196,0.0,0.0
2023-06-25 05:05:00,197,200.0,120.0
2023-06-25 05:05:00,198,0.0,0.0
2023-06-25 05:05:00,200,0.0,0.0
2023-06-25 05:05:00,207,0.0,0.0
2023-06-25 05:05:00,208,0.0,0.0
2023-06-25 05:05:00,209,0.0,0.0
2023-06-25 05:05:00,210,0.0,0.0
2023-06-25 05:05:00,211,0.0,0.0
2023-06-25 05:05:00,212,0.0,0.0
2023-06-25 05:05:00,213,0.0,0.0
2023-06-25 05:05:00,214,0.0,0.0
2023-06-25 05:05:00,215,0.0,0.0
2023-06-25 05:05:00,216,0.0,0.0
2023-06-25 05:05:00,217,27.0,20.99826
2023-06-25 05:05:00,218,0.0,0.0
2023-06-25 05:05:00,219,27.0,20.99826
2023-06-25 05:05:00,220,0.0,0.0
2023-06-25 05:05:00,231,0.0,0.0
2023-06-25 05:05:00,232,0.0,0.0
2023-06-25 05:05:00,233,0.0,0.0
2023-06-25 05:05:00,234,0.0,0.0
2023-06-25 05:05:00,237,0.0,0.0
2023-06-25 05:05:00,238,0.0,0.0
2023-06-25 05:05:00,240,288.0,200.0
2023-06-25 05:05:00,241,144.0,100.0
2023-06-25 05:05:00,242,0.0,0.0
2023-06-25 05:05:00,243,0.0,0.0
2023-06-25 05:05:00,244,0.0,0.0
2023-06-25 05:05:00,247,0.0,0.0
2023-06-25 05:05:00,248,0.0,0.0
2023-06-25 05:05:00,249,162.0,99.553833
2023-06-25 05:05:00,250,0.0,0.0
2023-06-25 05:05:00,251,162.0,99.590454
2023-06-25 05:05:00,252,180.0,130.0
2023-06-25 05:05:00,253,0.0,0.0
2023-06-25 05:05:00,254,0.0,0.0
2023-06-25 05:05:00,255,0.0,0.0
2023-06-25 05:05:00,256,0.0,0.0
2023-06-25 05:05:00,257,0.0,0.0
2023-06-25 05:05:00,258,255.0,172.002289
2023-06-25 05:05:00,259,255.0,172.002289
2023-06-25 05:05:00,260,244.0,212.0
2023-06-25 05:05:00,264,0.0,0.0
2023-06-25 05:05:00,265,10.0,5.000229
2023-06-25 05:05:00,266,300.0,230.0
2023-06-25 05:05:00,267,0.0,0.0
2023-06-25 05:05:00,268,0.0,0.0
2023-06-25 05:05:00,269,0.0,0.0
2023-06-25 05:05:00,270,0.0,0.0
2023-06-25 05:05:00,271,0.0,0.0
2023-06-25 05:05:00,272,0.0,0.0
2023-06-25 05:05:00,273,0.0,0.0
2023-06-25 05:05:00,274,0.0,0.0
2023-06-25 05:05:00,275,0.0,0.0
2023-06-25 05:05:00,276,0.0,0.0
2023-06-25 05:05:00,277,0.0,0.0
2023-06-25 05:05:00,278,0.0,0.0
2023-06-25 05:05:00,279,0.0,0.0
2023-06-25 05:05:00,280,0.0,0.0
2023-06-25 05:05:00,281,0.0,0.0
2023-06-25 05:05:00,282,0.0,0.0
2023-06-25 05:05:00,283,0.0,0.0
2023-06-25 05:05:00,284,0.0,0.0
2023-06-25 05:05:00,285,0.0,0.0
2023-06-25 05:05:00,286,0.0,0.0
2023-06-25 05:05:00,287,0.0,0.0
2023-06-25 05:05:00,288,0.0,0.0
2023-06-25 05:05:00,289,0.0,0.0
2023-06-25 05:05:00,290,0.0,0.0
2023-06-25 05:05:00,291,0.0,0.0
2023-06-25 05:05:00,292,0.0,0.0
2023-06-25 05:05:00,293,0.0,0.0
2023-06-25 05:05:00,294,0.0,0.0
2023-06-25 05:05:00,299,188.0,133.0
2023-06-25 05:05:00,300,188.0,133.0
2023-06-25 05:05:00,301,187.0,133.0
2023-06-25 05:05:00,302,0.0,0.0
2023-06-25 05:05:00,303,204.0,128.999451
2023-06-25 05:05:00,304,101.0,64.499725
2023-06-25 05:05:00,305,384.0,310.000916
2023-06-25 05:05:00,306,0.0,0.0
2023-06-25 05:05:00,307,0.0,0.0
2023-06-25 05:05:00,308,155.5,119.995728
2023-06-25 05:05:00,309,155.5,119.995728
2023-06-25 05:05:00,310,169.0,122.0
2023-06-25 05:05:00,311,0.0,0.0
2023-06-25 05:05:00,312,0.0,0.0
2023-06-25 05:05:00,313,0.0,0.0
2023-06-25 05:05:00,314,0.0,0.0
2023-06-25 05:05:00,315,0.0,0.0
2023-06-25 05:05:00,316,0.0,0.0
2023-06-25 05:05:00,317,0.0,0.0
2023-06-25 05:05:00,318,0.0,0.0
2023-06-25 05:05:00,319,0.0,0.0
2023-06-25 05:05:00,320,168.938232,122.0
2023-06-25 05:05:00,321,0.0,0.0
2023-06-25 05:05:00,322,84.5,68.0
2023-06-25 05:05:00,323,169.0,122.0
2023-06-25 05:05:00,324,169.0,122.0
2023-06-25 05:05:00,325,176.0,136.0
2023-06-25 05:05:00,326,145.0,135.0
2023-06-25 05:05:00,327,142.241013,135.0
2023-06-25 05:05:00,328,177.0,150.0
2023-06-25 05:05:00,329,0.0,0.0
2023-06-25 05:05:00,330,0.0,0.0
2023-06-25 05:05:00,331,815.968628,645.94989
2023-06-25 05:05:00,332,645.0,645.0
2023-06-25 05:05:00,333,0.0,0.0
2023-06-25 05:05:00,334,0.0,0.0
2023-06-25 05:05:00,335,0.0,0.0
2023-06-25 05:05:00,336,0.0,0.0
2023-06-25 05:05:00,337,0.0,0.0
2023-06-25 05:05:00,338,0.0,0.0
2023-06-25 05:05:00,339,0.0,0.0
2023-06-25 05:05:00,340,818.0,679.447632
2023-06-25 05:05:00,341,0.0,0.0
2023-06-25 05:05:00,342,166.0,135.0
2023-06-25 05:05:00,343,0.0,0.0
2023-06-25 05:05:00,344,0.0,0.0
2023-06-25 05:05:00,345,0.0,0.0
2023-06-25 05:05:00,346,85.77951,80.091644
2023-06-25 05:05:00,347,0.0,0.0
2023-06-25 05:05:00,348,0.0,0.0
2023-06-25 05:05:00,349,0.0,0.0
2023-06-25 05:05:00,350,0.0,0.0
2023-06-25 05:05:00,351,0.0,0.0
2023-06-25 05:05:00,352,0.0,0.0
2023-06-25 05:05:00,353,0.0,0.0
2023-06-25 05:05:00,354,0.0,0.0
2023-06-25 05:05:00,355,0.0,0.0
2023-06-25 05:05:00,356,25.0,10.0
2023-06-25 05:05:00,357,26.5,10.0
2023-06-25 05:05:00,358,0.0,0.0
2023-06-25 05:05:00,359,0.0,0.0
2023-06-25 05:05:00,360,20.25,7.0
2023-06-25 05:05:00,361,0.0,0.0
2023-06-25 05:05:00,362,20.25,7.0
2023-06-25 05:05:00,363,20.25,10.0
2023-06-25 05:05:00,364,705.234863,665.0
2023-06-25 05:05:00,365,0.0,0.0
2023-06-25 05:05:00,366,548.0,479.897339
2023-06-25 05:05:00,367,0.0,0.0
2023-06-25 05:05:00,368,0.0,0.0
2023-06-25 05:05:00,369,0.0,0.0
2023-06-25 05:05:00,370,0.0,0.0
2023-06-25 05:05:00,371,0.0,0.0
2023-06-25 05:05:00,372,0.0,0.0
2023-06-25 05:05:00,373,0.0,0.0
2023-06-25 05:05:00,374,0.0,0.0
2023-06-25 05:05:00,375,0.0,0.0
2023-06-25 05:05:00,376,0.0,0.0
2023-06-25 05:05:00,377,0.0,0.0
2023-06-25 05:05:00,378,0.0,0.0
2023-06-25 05:05:00,379,0.0,0.0
2023-06-25 05:05:00,380,0.0,0.0
2023-06-25 05:05:00,381,0.0,0.0
2023-06-25 05:05:00,382,0.0,0.0
2023-06-25 05:05:00,383,0.0,0.0
2023-06-25 05:05:00,384,0.0,0.0
2023-06-25 05:05:00,385,282.0,188.018433
2023-06-25 05:05:00,386,282.0,189.086609
2023-06-25 05:05:00,387,277.0,204.0
2023-06-25 05:05:00,388,281.5,188.247314
2023-06-25 05:05:00,389,281.5,187.652222
2023-06-25 05:05:00,390,277.0,204.0
2023-06-25 05:05:00,419,0.0,0.0
2023-06-25 05:05:00,420,0.0,0.0
2023-06-25 05:05:00,421,0.0,0.0
2023-06-25 05:05:00,422,262.0,186.0
2023-06-25 05:05:00,423,262.0,186.0
2023-06-25 05:05:00,432,299.0,220.0
2023-06-25 05:05:00,433,383.685944,267.0
2023-06-25 05:05:00,434,280.5,189.016327
2023-06-25 05:05:00,435,280.5,189.016327
2023-06-25 05:05:00,436,283.0,189.016327
2023-06-25 05:05:00,437,283.0,189.016327
2023-06-25 05:05:00,438,284.0,206.0
2023-06-25 05:05:00,439,286.0,206.0
2023-06-25 05:05:00,440,164.5,120.0
2023-06-25 05:05:00,441,164.5,120.0
2023-06-25 05:05:00,442,175.0,120.0
2023-06-25 05:05:00,443,0.0,0.0
2023-06-25 05:05:00,444,0.0,0.0
2023-06-25 05:05:00,450,235.0,130.414734
2023-06-25 05:05:00,451,135.0,85.0
2023-06-25 05:05:00,452,0.0,0.0
2023-06-25 05:05:00,453,0.0,0.0
2023-06-25 05:05:00,459,396.590881,276.0
2023-06-25 05:05:00,467,0.0,0.0
2023-06-25 05:05:00,468,0.0,0.0
2023-06-25 05:05:00,469,0.0,0.0
2023-06-25 05:05:00,471,4.459226,0.0
2023-06-25 05:05:00,472,239.0,180.0
2023-06-25 05:05:00,473,121.0,90.0
2023-06-25 05:05:00,474,241.0,180.0
2023-06-25 05:05:00,475,116.0,90.0
2023-06-25 05:05:00,477,0.0,0.0
2023-06-25 05:05:00,478,0.0,0.0
2023-06-25 05:05:00,479,0.0,0.0
2023-06-25 05:05:00,480,248.5,173.994461
2023-06-25 05:05:00,481,248.5,173.994461
2023-06-25 05:05:00,482,257.0,173.994461
2023-06-25 05:05:00,485,0.0,0.0
2023-06-25 05:05:00,486,0.0,0.0
2023-06-25 05:05:00,487,0.0,0.0
2023-06-25 05:05:00,488,0.0,0.0
2023-06-25 05:05:00,489,999.0,795.0
2023-06-25 05:05:00,490,1000.0,795.0
2023-06-25 05:05:00,491,969.0,791.0
2023-06-25 05:05:00,492,968.0,786.0
2023-06-25 05:05:00,493,993.0,795.0
2023-06-25 05:05:00,494,991.0,795.0
2023-06-25 05:05:00,495,300.0,200.0
2023-06-25 05:05:00,496,0.0,0.0
2023-06-25 05:05:00,497,0.0,0.0
2023-06-25 05:05:00,498,0.0,0.0
2023-06-25 05:05:00,499,366.0,265.0
2023-06-25 05:05:00,501,292.0,167.006409
2023-06-25 05:05:00,502,168.36145,168.36145
2023-06-25 05:05:00,503,290.0,204.0
2023-06-25 05:05:00,507,0.0,0.0
2023-06-25 05:05:00,508,0.0,0.0
2023-06-25 05:05:00,511,0.0,0.0
2023-06-25 05:05:00,512,0.0,0.0
2023-06-25 05:05:00,513,338.0,150.0
2023-06-25 05:05:00,514,134.0,120.0
2023-06-25 05:05:00,516,0.0,0.0
2023-06-25 05:05:00,521,0.0,0.0
2023-06-25 05:05:00,522,939.0,752.330383
2023-06-25 05:05:00,523,0.0,0.0
2023-06-25 05:05:00,524,0.0,0.0
2023-06-25 05:05:00,525,0.0,0.0
2023-06-25 05:05:00,526,242.365784,131.0
2023-06-25 05:05:00,527,1357.0,1058.099976
2023-06-25 05:05:00,528,131.0,131.0
2023-06-25 05:05:00,529,0.0,0.0
2023-06-25 05:05:00,530,0.0,0.0
2023-06-25 05:05:00,533,0.0,0.0
2023-06-25 05:05:00,534,0.0,0.0
2023-06-25 05:05:00,535,0.0,0.0
2023-06-25 05:05:00,536,97.666664,33.5
2023-06-25 05:05:00,537,97.666664,33.5
2023-06-25 05:05:00,538,104.666672,84.0
2023-06-25 05:05:00,539,0.0,0.0
2023-06-25 05:05:00,540,0.0,0.0
2023-06-25 05:05:00,541,0.0,0.0
2023-06-25 05:05:00,542,0.0,0.0
2023-06-25 05:05:00,544,0.0,0.0
2023-06-25 05:05:00,545,1012.0,795.0
2023-06-25 05:05:00,546,0.0,0.0
2023-06-25 05:05:00,547,0.0,0.0
2023-06-25 05:05:00,548,0.0,0.0
2023-06-25 05:05:00,549,244.99646,101.834167
2023-06-25 05:05:00,550,128.0,50.917084
2023-06-25 05:05:00,552,0.0,0.0
2023-06-25 05:05:00,553,0.0,0.0
2023-06-25 05:10:00,1,0.0,0.0
2023-06-25 05:10:00,2,0.0,0.0
2023-06-25 05:10:00,3,0.0,0.0
2023-06-25 05:10:00,4,408.366882,364.991486
2023-06-25 05:10:00,5,0.0,0.0
2023-06-25 05:10:00,6,0.0,0.0
2023-06-25 05:10:00,7,0.0,0.0
2023-06-25 05:10:00,8,0.0,0.0
2023-06-25 05:10:00,9,438.875397,364.966705
2023-06-25 05:10:00,10,0.0,0.0
2023-06-25 05:10:00,11,0.0,0.0
2023-06-25 05:10:00,12,0.0,0.0
2023-06-25 05:10:00,15,401.629822,396.151611
2023-06-25 05:10:00,16,0.0,0.0
2023-06-25 05:10:00,17,0.0,0.0
2023-06-25 05:10:00,18,466.0,380.018097
2023-06-25 05:10:00,27,615.0,615.0
2023-06-25 05:10:00,28,612.0,612.0
2023-06-25 05:10:00,29,612.0,612.0
2023-06-25 05:10:00,33,0.0,0.0
2023-06-25 05:10:00,36,997.0,795.0
2023-06-25 05:10:00,37,989.0,795.0
2023-06-25 05:10:00,43,382.0,281.0
2023-06-25 05:10:00,46,506.0,445.009064
2023-06-25 05:10:00,47,460.651581,409.996735
2023-06-25 05:10:00,48,462.713654,409.897614
2023-06-25 05:10:00,49,0.0,0.0
2023-06-25 05:10:00,50,0.0,0.0
2023-06-25 05:10:00,51,463.0,405.012726
2023-06-25 05:10:00,52,0.0,0.0
2023-06-25 05:10:00,53,0.0,0.0
2023-06-25 05:10:00,54,0.0,0.0
2023-06-25 05:10:00,55,0.0,0.0
2023-06-25 05:10:00,56,0.0,0.0
2023-06-25 05:10:00,57,0.0,0.0
2023-06-25 05:10:00,58,0.0,0.0
2023-06-25 05:10:00,59,0.0,0.0
2023-06-25 05:10:00,60,0.0,0.0
2023-06-25 05:10:00,61,463.0,365.209503
2023-06-25 05:10:00,62,0.0,0.0
2023-06-25 05:10:00,63,360.0,281.031281
2023-06-25 05:10:00,64,0.0,0.0
2023-06-25 05:10:00,65,0.0,0.0
2023-06-25 05:10:00,66,439.851471,386.316315
2023-06-25 05:10:00,67,433.156525,401.392365
2023-06-25 05:10:00,68,0.0,0.0
2023-06-25 05:10:00,69,932.0,780.144531
2023-06-25 05:10:00,70,0.0,0.0
2023-06-25 05:10:00,71,0.0,0.0
2023-06-25 05:10:00,72,0.0,0.0
2023-06-25 05:10:00,73,0.0,0.0
2023-06-25 05:10:00,74,0.0,0.0
2023-06-25 05:10:00,75,0.0,0.0
2023-06-25 05:10:00,76,0.0,0.0
2023-06-25 05:10:00,77,0.0,0.0
2023-06-25 05:10:00,78,0.0,0.0
2023-06-25 05:10:00,79,0.0,0.0
2023-06-25 05:10:00,80,0.0,0.0
2023-06-25 05:10:00,83,402.343079,340.401459
2023-06-25 05:10:00,84,0.0,0.0
2023-06-25 05:10:00,85,0.0,0.0
2023-06-25 05:10:00,86,354.704285,320.0
2023-06-25 05:10:00,87,0.0,0.0
2023-06-25 05:10:00,88,385.183807,329.757294
2023-06-25 05:10:00,89,0.0,0.0
2023-06-25 05:10:00,90,457.0,380.018097
2023-06-25 05:10:00,91,897.363281,750.0
2023-06-25 05:10:00,92,0.0,0.0
2023-06-25 05:10:00,95,0.0,0.0
2023-06-25 05:10:00,96,0.0,0.0
2023-06-25 05:10:00,97,0.0,0.0
2023-06-25 05:10:00,98,0.0,0.0
2023-06-25 05:10:00,99,0.0,0.0
2023-06-25 05:10:00,100,0.0,0.0
2023-06-25 05:10:00,101,0.0,0.0
2023-06-25 05:10:00,102,0.0,0.0
2023-06-25 05:10:00,103,0.0,0.0
2023-06-25 05:10:00,104,0.0,0.0
2023-06-25 05:10:00,105,0.0,0.0
2023-06-25 05:10:00,106,0.0,0.0
2023-06-25 05:10:00,107,0.0,0.0
2023-06-25 05:10:00,108,0.0,0.0
2023-06-25 05:10:00,112,0.0,0.0
2023-06-25 05:10:00,113,0.0,0.0
2023-06-25 05:10:00,114,0.0,0.0
2023-06-25 05:10:00,115,0.0,0.0
2023-06-25 05:10:00,116,917.99292,750.045654
2023-06-25 05:10:00,117,0.0,0.0
2023-06-25 05:10:00,118,0.0,0.0
2023-06-25 05:10:00,119,0.0,0.0
2023-06-25 05:10:00,120,0.0,0.0
2023-06-25 05:10:00,126,0.0,0.0
2023-06-25 05:10:00,127,0.0,0.0
2023-06-25 05:10:00,128,996.0,750.0
2023-06-25 05:10:00,129,994.0,750.0
2023-06-25 05:10:00,130,0.0,0.0
2023-06-25 05:10:00,131,986.0,718.0
2023-06-25 05:10:00,132,948.0,758.0
2023-06-25 05:10:00,133,971.0,755.0
2023-06-25 05:10:00,134,0.0,0.0
2023-06-25 05:10:00,135,291.0,232.876678
2023-06-25 05:10:00,136,162.5,109.996994
2023-06-25 05:10:00,137,162.5,109.996994
2023-06-25 05:10:00,138,186.0,123.0
2023-06-25 05:10:00,139,295.0,205.0
2023-06-25 05:10:00,140,43.825127,0.0
2023-06-25 05:10:00,141,136.0,94.0
2023-06-25 05:10:00,142,171.0,88.0
2023-06-25 05:10:00,143,171.0,89.143059
2023-06-25 05:10:00,144,187.0,104.0
2023-06-25 05:10:00,145,169.5,88.436272
2023-06-25 05:10:00,146,169.5,88.436272
2023-06-25 05:10:00,147,179.0,104.0
2023-06-25 05:10:00,150,0.0,0.0
2023-06-25 05:10:00,151,0.0,0.0
2023-06-25 05:10:00,152,0.0,0.0
2023-06-25 05:10:00,153,0.0,0.0
2023-06-25 05:10:00,154,0.0,0.0
2023-06-25 05:10:00,155,0.0,0.0
2023-06-25 05:10:00,156,401.0,350.0
2023-06-25 05:10:00,158,0.0,0.0
2023-06-25 05:10:00,159,0.0,0.0
2023-06-25 05:10:00,160,0.0,0.0
2023-06-25 05:10:00,161,300.0,220.0
2023-06-25 05:10:00,162,0.0,0.0
2023-06-25 05:10:00,166,0.0,0.0
2023-06-25 05:10:00,167,0.0,0.0
2023-06-25 05:10:00,168,0.0,0.0
2023-06-25 05:10:00,169,0.0,0.0
2023-06-25 05:10:00,170,0.0,0.0
2023-06-25 05:10:00,171,0.0,0.0
2023-06-25 05:10:00,172,0.0,0.0
2023-06-25 05:10:00,173,0.0,0.0
2023-06-25 05:10:00,174,0.0,0.0
2023-06-25 05:10:00,175,298.0,162.0
2023-06-25 05:10:00,176,298.0,163.895782
2023-06-25 05:10:00,177,299.0,216.0
2023-06-25 05:10:00,178,0.0,0.0
2023-06-25 05:10:00,179,0.0,0.0
2023-06-25 05:10:00,180,0.0,0.0
2023-06-25 05:10:00,181,0.0,0.0
2023-06-25 05:10:00,182,0.0,0.0
2023-06-25 05:10:00,183,0.0,0.0
2023-06-25 05:10:00,184,0.0,0.0
2023-06-25 05:10:00,185,0.0,0.0
2023-06-25 05:10:00,186,0.0,0.0
2023-06-25 05:10:00,187,0.0,0.0
2023-06-25 05:10:00,188,0.0,0.0
2023-06-25 05:10:00,189,0.0,0.0
2023-06-25 05:10:00,190,998.0,795.0
2023-06-25 05:10:00,191,999.0,795.0
2023-06-25 05:10:00,193,0.0,0.0
2023-06-25 05:10:00,194,0.0,0.0
2023-06-25 05:10:00,195,0.0,0.0
2023-06-25 05:10:00,196,0.0,0.0
2023-06-25 05:10:00,197,200.0,120.0
2023-06-25 05:10:00,198,0.0,0.0
2023-06-25 05:10:00,200,0.0,0.0
2023-06-25 05:10:00,207,0.0,0.0
2023-06-25 05:10:00,208,0.0,0.0
2023-06-25 05:10:00,209,0.0,0.0
2023-06-25 05:10:00,210,0.0,0.0
2023-06-25 05:10:00,211,0.0,0.0
2023-06-25 05:10:00,212,0.0,0.0
2023-06-25 05:10:00,213,0.0,0.0
2023-06-25 05:10:00,214,0.0,0.0
2023-06-25 05:10:00,215,0.0,0.0
2023-06-25 05:10:00,216,0.0,0.0
2023-06-25 05:10:00,217,27.0,20.99826
2023-06-25 05:10:00,218,0.0,0.0
2023-06-25 05:10:00,219,27.0,20.99826
2023-06-25 05:10:00,220,0.0,0.0
2023-06-25 05:10:00,231,0.0,0.0
2023-06-25 05:10:00,232,0.0,0.0
2023-06-25 05:10:00,233,0.0,0.0
2023-06-25 05:10:00,234,0.0,0.0
2023-06-25 05:10:00,237,0.0,0.0
2023-06-25 05:10:00,238,0.0,0.0
2023-06-25 05:10:00,240,288.0,200.0
2023-06-25 05:10:00,241,144.0,100.0
2023-06-25 05:10:00,242,0.0,0.0
2023-06-25 05:10:00,243,0.0,0.0
2023-06-25 05:10:00,244,0.0,0.0
2023-06-25 05:10:00,247,0.0,0.0
2023-06-25 05:10:00,248,0.0,0.0
2023-06-25 05:10:00,249,162.0,99.553833
2023-06-25 05:10:00,250,0.0,0.0
2023-06-25 05:10:00,251,162.0,99.590454
2023-06-25 05:10:00,252,180.0,130.0
2023-06-25 05:10:00,253,0.0,0.0
2023-06-25 05:10:00,254,0.0,0.0
2023-06-25 05:10:00,255,0.0,0.0
2023-06-25 05:10:00,256,0.0,0.0
2023-06-25 05:10:00,257,0.0,0.0
2023-06-25 05:10:00,258,255.0,172.002289
2023-06-25 05:10:00,259,255.0,172.002289
2023-06-25 05:10:00,260,244.0,212.0
2023-06-25 05:10:00,264,0.0,0.0
2023-06-25 05:10:00,265,10.0,5.000229
2023-06-25 05:10:00,266,300.0,230.0
2023-06-25 05:10:00,267,0.0,0.0
2023-06-25 05:10:00,268,0.0,0.0
2023-06-25 05:10:00,269,0.0,0.0
2023-06-25 05:10:00,270,0.0,0.0
2023-06-25 05:10:00,271,0.0,0.0
2023-06-25 05:10:00,272,0.0,0.0
2023-06-25 05:10:00,273,0.0,0.0
2023-06-25 05:10:00,274,0.0,0.0
2023-06-25 05:10:00,275,0.0,0.0
2023-06-25 05:10:00,276,0.0,0.0
2023-06-25 05:10:00,277,0.0,0.0
2023-06-25 05:10:00,278,0.0,0.0
2023-06-25 05:10:00,279,0.0,0.0
2023-06-25 05:10:00,280,0.0,0.0
2023-06-25 05:10:00,281,0.0,0.0
2023-06-25 05:10:00,282,0.0,0.0
2023-06-25 05:10:00,283,0.0,0.0
2023-06-25 05:10:00,284,0.0,0.0
2023-06-25 05:10:00,285,0.0,0.0
2023-06-25 05:10:00,286,0.0,0.0
2023-06-25 05:10:00,287,0.0,0.0
2023-06-25 05:10:00,288,0.0,0.0
2023-06-25 05:10:00,289,0.0,0.0
2023-06-25 05:10:00,290,0.0,0.0
2023-06-25 05:10:00,291,0.0,0.0
2023-06-25 05:10:00,292,0.0,0.0
2023-06-25 05:10:00,293,0.0,0.0
2023-06-25 05:10:00,294,0.0,0.0
2023-06-25 05:10:00,299,188.0,133.0
2023-06-25 05:10:00,300,188.0,133.0
2023-06-25 05:10:00,301,187.0,133.0
2023-06-25 05:10:00,302,0.0,0.0
2023-06-25 05:10:00,303,204.0,128.999451
2023-06-25 05:10:00,304,101.0,64.499725
2023-06-25 05:10:00,305,384.0,310.000916
2023-06-25 05:10:00,306,0.0,0.0
2023-06-25 05:10:00,307,0.0,0.0
2023-06-25 05:10:00,308,155.5,119.995728
2023-06-25 05:10:00,309,155.5,119.995728
2023-06-25 05:10:00,310,169.0,122.0
2023-06-25 05:10:00,311,0.0,0.0
2023-06-25 05:10:00,312,0.0,0.0
2023-06-25 05:10:00,313,0.0,0.0
2023-06-25 05:10:00,314,0.0,0.0
2023-06-25 05:10:00,315,0.0,0.0
2023-06-25 05:10:00,316,0.0,0.0
2023-06-25 05:10:00,317,0.0,0.0
2023-06-25 05:10:00,318,0.0,0.0
2023-06-25 05:10:00,319,0.0,0.0
2023-06-25 05:10:00,320,169.155701,122.0
2023-06-25 05:10:00,321,0.0,0.0
2023-06-25 05:10:00,322,84.5,68.0
2023-06-25 05:10:00,323,170.0,122.0
2023-06-25 05:10:00,324,170.0,122.0
2023-06-25 05:10:00,325,176.0,136.0
2023-06-25 05:10:00,326,145.82695,135.0
2023-06-25 05:10:00,327,143.04216,135.0
2023-06-25 05:10:00,328,176.0,150.0
2023-06-25 05:10:00,329,0.0,0.0
2023-06-25 05:10:00,330,0.0,0.0
2023-06-25 05:10:00,331,815.968628,648.155212
2023-06-25 05:10:00,332,645.0,645.0
2023-06-25 05:10:00,333,0.0,0.0
2023-06-25 05:10:00,334,0.0,0.0
2023-06-25 05:10:00,335,0.0,0.0
2023-06-25 05:10:00,336,0.0,0.0
2023-06-25 05:10:00,337,0.0,0.0
2023-06-25 05:10:00,338,0.0,0.0
2023-06-25 05:10:00,339,0.0,0.0
2023-06-25 05:10:00,340,818.0,680.069946
2023-06-25 05:10:00,341,0.0,0.0
2023-06-25 05:10:00,342,166.0,135.0
2023-06-25 05:10:00,343,0.0,0.0
2023-06-25 05:10:00,344,0.0,0.0
2023-06-25 05:10:00,345,0.0,0.0
2023-06-25 05:10:00,346,86.059906,80.091644
2023-06-25 05:10:00,347,0.0,0.0
2023-06-25 05:10:00,348,0.0,0.0
2023-06-25 05:10:00,349,0.0,0.0
2023-06-25 05:10:00,350,0.0,0.0
2023-06-25 05:10:00,351,0.0,0.0
2023-06-25 05:10:00,352,0.0,0.0
2023-06-25 05:10:00,353,0.0,0.0
2023-06-25 05:10:00,354,0.0,0.0
2023-06-25 05:10:00,355,0.0,0.0
2023-06-25 05:10:00,356,25.0,10.0
2023-06-25 05:10:00,357,26.5,10.0
2023-06-25 05:10:00,358,0.0,0.0
2023-06-25 05:10:00,359,0.0,0.0
2023-06-25 05:10:00,360,20.25,7.0
2023-06-25 05:10:00,361,0.0,0.0
2023-06-25 05:10:00,362,20.25,7.0
2023-06-25 05:10:00,363,20.25,10.0
2023-06-25 05:10:00,364,705.234863,665.0
2023-06-25 05:10:00,365,0.0,0.0
2023-06-25 05:10:00,366,548.0,479.897339
2023-06-25 05:10:00,367,0.0,0.0
2023-06-25 05:10:00,368,0.0,0.0
2023-06-25 05:10:00,369,0.0,0.0
2023-06-25 05:10:00,370,0.0,0.0
2023-06-25 05:10:00,371,0.0,0.0
2023-06-25 05:10:00,372,0.0,0.0
2023-06-25 05:10:00,373,0.0,0.0
2023-06-25 05:10:00,374,0.0,0.0
2023-06-25 05:10:00,375,0.0,0.0
2023-06-25 05:10:00,376,0.0,0.0
2023-06-25 05:10:00,377,0.0,0.0
2023-06-25 05:10:00,378,0.0,0.0
2023-06-25 05:10:00,379,0.0,0.0
2023-06-25 05:10:00,380,0.0,0.0
2023-06-25 05:10:00,381,0.0,0.0
2023-06-25 05:10:00,382,0.0,0.0
2023-06-25 05:10:00,383,0.0,0.0
2023-06-25 05:10:00,384,0.0,0.0
2023-06-25 05:10:00,385,282.0,188.018433
2023-06-25 05:10:00,386,282.0,188.079468
2023-06-25 05:10:00,387,277.0,204.0
2023-06-25 05:10:00,388,281.5,188.247314
2023-06-25 05:10:00,389,281.5,187.697998
2023-06-25 05:10:00,390,277.0,204.0
2023-06-25 05:10:00,419,0.0,0.0
2023-06-25 05:10:00,420,0.0,0.0
2023-06-25 05:10:00,421,0.0,0.0
2023-06-25 05:10:00,422,263.0,186.0
2023-06-25 05:10:00,423,263.0,186.0
2023-06-25 05:10:00,432,301.0,220.0
2023-06-25 05:10:00,433,386.493256,267.0
2023-06-25 05:10:00,434,280.5,189.016327
2023-06-25 05:10:00,435,280.5,189.016327
2023-06-25 05:10:00,436,283.0,189.016327
2023-06-25 05:10:00,437,283.0,189.016327
2023-06-25 05:10:00,438,284.0,206.0
2023-06-25 05:10:00,439,286.0,206.0
2023-06-25 05:10:00,440,164.5,120.0
2023-06-25 05:10:00,441,164.5,120.0
2023-06-25 05:10:00,442,175.0,120.0
2023-06-25 05:10:00,443,0.0,0.0
2023-06-25 05:10:00,444,0.0,0.0
2023-06-25 05:10:00,450,235.0,130.368958
2023-06-25 05:10:00,451,135.0,85.0
2023-06-25 05:10:00,452,0.0,0.0
2023-06-25 05:10:00,453,0.0,0.0
2023-06-25 05:10:00,459,395.990692,276.0
2023-06-25 05:10:00,467,0.0,0.0
2023-06-25 05:10:00,468,0.0,0.0
2023-06-25 05:10:00,469,0.0,0.0
2023-06-25 05:10:00,471,3.17873,0.0
2023-06-25 05:10:00,472,239.0,180.0
2023-06-25 05:10:00,473,121.0,90.0
2023-06-25 05:10:00,474,241.0,180.0
2023-06-25 05:10:00,475,116.0,90.0
2023-06-25 05:10:00,477,0.0,0.0
2023-06-25 05:10:00,478,0.0,0.0
2023-06-25 05:10:00,479,0.0,0.0
2023-06-25 05:10:00,480,248.5,173.994461
2023-06-25 05:10:00,481,248.5,173.994461
2023-06-25 05:10:00,482,257.0,173.994461
2023-06-25 05:10:00,485,0.0,0.0
2023-06-25 05:10:00,486,0.0,0.0
2023-06-25 05:10:00,487,0.0,0.0
2023-06-25 05:10:00,488,0.0,0.0
2023-06-25 05:10:00,489,999.0,795.0
2023-06-25 05:10:00,490,1000.0,795.0
2023-06-25 05:10:00,491,969.0,791.0
2023-06-25 05:10:00,492,968.0,786.0
2023-06-25 05:10:00,493,993.0,795.0
2023-06-25 05:10:00,494,991.0,795.0
2023-06-25 05:10:00,495,300.0,200.0
2023-06-25 05:10:00,496,0.0,0.0
2023-06-25 05:10:00,497,0.0,0.0
2023-06-25 05:10:00,498,0.0,0.0
2023-06-25 05:10:00,499,367.0,265.0
2023-06-25 05:10:00,501,293.0,167.006409
2023-06-25 05:10:00,502,172.206787,172.206787
2023-06-25 05:10:00,503,292.0,204.0
2023-06-25 05:10:00,507,0.0,0.0
2023-06-25 05:10:00,508,0.0,0.0
2023-06-25 05:10:00,511,0.0,0.0
2023-06-25 05:10:00,512,0.0,0.0
2023-06-25 05:10:00,513,338.0,150.0
2023-06-25 05:10:00,514,134.0,120.0
2023-06-25 05:10:00,516,0.0,0.0
2023-06-25 05:10:00,521,0.0,0.0
2023-06-25 05:10:00,522,939.0,748.949402
2023-06-25 05:10:00,523,0.0,0.0
2023-06-25 05:10:00,524,0.0,0.0
2023-06-25 05:10:00,525,0.0,0.0
2023-06-25 05:10:00,526,239.25293,131.0
2023-06-25 05:10:00,527,1357.0,1058.099976
2023-06-25 05:10:00,528,131.0,131.0
2023-06-25 05:10:00,529,0.0,0.0
2023-06-25 05:10:00,530,0.0,0.0
2023-06-25 05:10:00,533,0.0,0.0
2023-06-25 05:10:00,534,0.0,0.0
2023-06-25 05:10:00,535,0.0,0.0
2023-06-25 05:10:00,536,97.666664,33.5
2023-06-25 05:10:00,537,97.666664,33.5
2023-06-25 05:10:00,538,104.666672,84.0
2023-06-25 05:10:00,539,0.0,0.0
2023-06-25 05:10:00,540,0.0,0.0
2023-06-25 05:10:00,541,0.0,0.0
2023-06-25 05:10:00,542,0.0,0.0
2023-06-25 05:10:00,544,0.0,0.0
2023-06-25 05:10:00,545,1012.0,795.0
2023-06-25 05:10:00,546,0.0,0.0
2023-06-25 05:10:00,547,0.0,0.0
2023-06-25 05:10:00,548,0.0,0.0
2023-06-25 05:10:00,549,244.99646,101.834167
2023-06-25 05:10:00,550,128.0,50.917084
2023-06-25 05:10:00,552,0.0,0.0
2023-06-25 05:10:00,553,0.0,0.0
2023-06-25 05:15:00,1,0.0,0.0
2023-06-25 05:15:00,2,0.0,0.0
2023-06-25 05:15:00,3,0.0,0.0
2023-06-25 05:15:00,4,418.215851,364.991486
2023-06-25 05:15:00,5,0.0,0.0
2023-06-25 05:15:00,6,0.0,0.0
2023-06-25 05:15:00,7,0.0,0.0
2023-06-25 05:15:00,8,0.0,0.0
2023-06-25 05:15:00,9,444.887451,364.917023
2023-06-25 05:15:00,10,0.0,0.0
2023-06-25 05:15:00,11,0.0,0.0
2023-06-25 05:15:00,12,0.0,0.0
2023-06-25 05:15:00,15,420.70636,395.28186
2023-06-25 05:15:00,16,0.0,0.0
2023-06-25 05:15:00,17,0.0,0.0
2023-06-25 05:15:00,18,466.0,380.018097
2023-06-25 05:15:00,27,615.0,615.0
2023-06-25 05:15:00,28,612.0,612.0
2023-06-25 05:15:00,29,612.0,612.0
2023-06-25 05:15:00,33,0.0,0.0
2023-06-25 05:15:00,36,997.0,795.0
2023-06-25 05:15:00,37,989.0,795.0
2023-06-25 05:15:00,43,382.0,281.0
2023-06-25 05:15:00,46,506.0,447.586243
2023-06-25 05:15:00,47,462.019531,409.996735
2023-06-25 05:15:00,48,462.713654,409.897614
2023-06-25 05:15:00,49,0.0,0.0
2023-06-25 05:15:00,50,0.0,0.0
2023-06-25 05:15:00,51,463.0,405.012726
2023-06-25 05:15:00,52,0.0,0.0
2023-06-25 05:15:00,53,0.0,0.0
2023-06-25 05:15:00,54,0.0,0.0
2023-06-25 05:15:00,55,0.0,0.0
2023-06-25 05:15:00,56,0.0,0.0
2023-06-25 05:15:00,57,0.0,0.0
2023-06-25 05:15:00,58,0.0,0.0
2023-06-25 05:15:00,59,0.0,0.0
2023-06-25 05:15:00,60,0.0,0.0
2023-06-25 05:15:00,61,463.0,367.186096
2023-06-25 05:15:00,62,0.0,0.0
2023-06-25 05:15:00,63,360.0,281.636139
2023-06-25 05:15:00,64,0.0,0.0
2023-06-25 05:15:00,65,0.0,0.0
2023-06-25 05:15:00,66,439.851471,386.316315
2023-06-25 05:15:00,67,433.404449,401.392365
2023-06-25 05:15:00,68,0.0,0.0
2023-06-25 05:15:00,69,932.0,780.201904
2023-06-25 05:15:00,70,0.0,0.0
2023-06-25 05:15:00,71,0.0,0.0
2023-06-25 05:15:00,72,0.0,0.0
2023-06-25 05:15:00,73,0.0,0.0
2023-06-25 05:15:00,74,0.0,0.0
2023-06-25 05:15:00,75,0.0,0.0
2023-06-25 05:15:00,76,0.0,0.0
2023-06-25 05:15:00,77,0.0,0.0
2023-06-25 05:15:00,78,0.0,0.0
2023-06-25 05:15:00,79,0.0,0.0
2023-06-25 05:15:00,80,0.0,0.0
2023-06-25 05:15:00,83,420.359924,340.401459
2023-06-25 05:15:00,84,0.0,0.0
2023-06-25 05:15:00,85,0.0,0.0
2023-06-25 05:15:00,86,371.661987,320.0
2023-06-25 05:15:00,87,0.0,0.0
2023-06-25 05:15:00,88,390.414764,329.757294
2023-06-25 05:15:00,89,0.0,0.0
2023-06-25 05:15:00,90,457.0,380.018097
2023-06-25 05:15:00,91,897.454834,750.0
2023-06-25 05:15:00,92,0.0,0.0
2023-06-25 05:15:00,95,0.0,0.0
2023-06-25 05:15:00,96,0.0,0.0
2023-06-25 05:15:00,97,0.0,0.0
2023-06-25 05:15:00,98,0.0,0.0
2023-06-25 05:15:00,99,0.0,0.0
2023-06-25 05:15:00,100,0.0,0.0
2023-06-25 05:15:00,101,0.0,0.0
2023-06-25 05:15:00,102,0.0,0.0
2023-06-25 05:15:00,103,0.0,0.0
2023-06-25 05:15:00,104,0.0,0.0
2023-06-25 05:15:00,105,0.0,0.0
2023-06-25 05:15:00,106,0.0,0.0
2023-06-25 05:15:00,107,0.0,0.0
2023-06-25 05:15:00,108,0.0,0.0
2023-06-25 05:15:00,112,0.0,0.0
2023-06-25 05:15:00,113,0.0,0.0
2023-06-25 05:15:00,114,0.0,0.0
2023-06-25 05:15:00,115,0.0,0.0
2023-06-25 05:15:00,116,917.99292,750.045654
2023-06-25 05:15:00,117,0.0,0.0
2023-06-25 05:15:00,118,0.0,0.0
2023-06-25 05:15:00,119,0.0,0.0
2023-06-25 05:15:00,120,0.0,0.0
2023-06-25 05:15:00,126,0.0,0.0
2023-06-25 05:15:00,127,0.0,0.0
2023-06-25 05:15:00,128,996.0,750.0
2023-06-25 05:15:00,129,994.0,750.0
2023-06-25 05:15:00,130,0.0,0.0
2023-06-25 05:15:00,131,986.0,718.0
2023-06-25 05:15:00,132,948.0,758.0
2023-06-25 05:15:00,133,971.0,755.0
2023-06-25 05:15:00,134,0.0,0.0
2023-06-25 05:15:00,135,291.0,236.875244
2023-06-25 05:15:00,136,162.5,109.996994
2023-06-25 05:15:00,137,162.5,109.996994
2023-06-25 05:15:00,138,186.0,123.0
2023-06-25 05:15:00,139,295.0,205.0
2023-06-25 05:15:00,140,0.0,0.0
2023-06-25 05:15:00,141,136.0,94.0
2023-06-25 05:15:00,142,171.0,88.0
2023-06-25 05:15:00,143,171.0,88.907463
2023-06-25 05:15:00,144,187.0,104.0
2023-06-25 05:15:00,145,169.5,88.436272
2023-06-25 05:15:00,146,169.5,88.436272
2023-06-25 05:15:00,147,179.0,104.0
2023-06-25 05:15:00,150,0.0,0.0
2023-06-25 05:15:00,151,0.0,0.0
2023-06-25 05:15:00,152,0.0,0.0
2023-06-25 05:15:00,153,0.0,0.0
2023-06-25 05:15:00,154,0.0,0.0
2023-06-25 05:15:00,155,0.0,0.0
2023-06-25 05:15:00,156,401.0,350.0
2023-06-25 05:15:00,158,0.0,0.0
2023-06-25 05:15:00,159,0.0,0.0
2023-06-25 05:15:00,160,0.0,0.0
2023-06-25 05:15:00,161,300.0,220.0
2023-06-25 05:15:00,162,0.0,0.0
2023-06-25 05:15:00,166,0.0,0.0
2023-06-25 05:15:00,167,0.0,0.0
2023-06-25 05:15:00,168,0.0,0.0
2023-06-25 05:15:00,169,0.0,0.0
2023-06-25 05:15:00,170,0.0,0.0
2023-06-25 05:15:00,171,0.0,0.0
2023-06-25 05:15:00,172,0.0,0.0
2023-06-25 05:15:00,173,0.0,0.0
2023-06-25 05:15:00,174,0.0,0.0
2023-06-25 05:15:00,175,298.0,162.0
2023-06-25 05:15:00,176,298.0,163.895782
2023-06-25 05:15:00,177,299.0,216.0
2023-06-25 05:15:00,178,0.0,0.0
2023-06-25 05:15:00,179,0.0,0.0
2023-06-25 05:15:00,180,0.0,0.0
2023-06-25 05:15:00,181,0.0,0.0
2023-06-25 05:15:00,182,0.0,0.0
2023-06-25 05:15:00,183,0.0,0.0
2023-06-25 05:15:00,184,0.0,0.0
2023-06-25 05:15:00,185,0.0,0.0
2023-06-25 05:15:00,186,0.0,0.0
2023-06-25 05:15:00,187,0.0,0.0
2023-06-25 05:15:00,188,0.0,0.0
2023-06-25 05:15:00,189,0.0,0.0
2023-06-25 05:15:00,190,998.0,795.0
2023-06-25 05:15:00,191,999.0,795.0
2023-06-25 05:15:00,193,0.0,0.0
2023-06-25 05:15:00,194,0.0,0.0
2023-06-25 05:15:00,195,0.0,0.0
2023-06-25 05:15:00,196,0.0,0.0
2023-06-25 05:15:00,197,200.0,120.0
2023-06-25 05:15:00,198,0.0,0.0
2023-06-25 05:15:00,200,0.0,0.0
2023-06-25 05:15:00,207,0.0,0.0
2023-06-25 05:15:00,208,0.0,0.0
2023-06-25 05:15:00,209,0.0,0.0
2023-06-25 05:15:00,210,0.0,0.0
2023-06-25 05:15:00,211,0.0,0.0
2023-06-25 05:15:00,212,0.0,0.0
2023-06-25 05:15:00,213,0.0,0.0
2023-06-25 05:15:00,214,0.0,0.0
2023-06-25 05:15:00,215,0.0,0.0
2023-06-25 05:15:00,216,0.0,0.0
2023-06-25 05:15:00,217,27.0,20.99826
2023-06-25 05:15:00,218,0.0,0.0
2023-06-25 05:15:00,219,27.0,20.99826
2023-06-25 05:15:00,220,0.0,0.0
2023-06-25 05:15:00,231,0.0,0.0
2023-06-25 05:15:00,232,0.0,0.0
2023-06-25 05:15:00,233,0.0,0.0
2023-06-25 05:15:00,234,0.0,0.0
2023-06-25 05:15:00,237,0.0,0.0
2023-06-25 05:15:00,238,0.0,0.0
2023-06-25 05:15:00,240,288.0,200.0
2023-06-25 05:15:00,241,144.0,100.0
2023-06-25 05:15:00,242,0.0,0.0
2023-06-25 05:15:00,243,0.0,0.0
2023-06-25 05:15:00,244,0.0,0.0
2023-06-25 05:15:00,247,0.0,0.0
2023-06-25 05:15:00,248,0.0,0.0
2023-06-25 05:15:00,249,162.0,99.590454
2023-06-25 05:15:00,250,0.0,0.0
2023-06-25 05:15:00,251,162.0,99.553833
2023-06-25 05:15:00,252,180.0,130.0
2023-06-25 05:15:00,253,0.0,0.0
2023-06-25 05:15:00,254,0.0,0.0
2023-06-25 05:15:00,255,0.0,0.0
2023-06-25 05:15:00,256,0.0,0.0
2023-06-25 05:15:00,257,0.0,0.0
2023-06-25 05:15:00,258,255.0,172.002289
2023-06-25 05:15:00,259,255.0,172.002289
2023-06-25 05:15:00,260,244.0,212.0
2023-06-25 05:15:00,264,0.0,0.0
2023-06-25 05:15:00,265,10.0,5.000229
2023-06-25 05:15:00,266,300.0,230.0
2023-06-25 05:15:00,267,0.0,0.0
2023-06-25 05:15:00,268,0.0,0.0
2023-06-25 05:15:00,269,0.0,0.0
2023-06-25 05:15:00,270,0.0,0.0
2023-06-25 05:15:00,271,0.0,0.0
2023-06-25 05:15:00,272,0.0,0.0
2023-06-25 05:15:00,273,0.0,0.0
2023-06-25 05:15:00,274,0.0,0.0
2023-06-25 05:15:00,275,0.0,0.0
2023-06-25 05:15:00,276,0.0,0.0
2023-06-25 05:15:00,277,0.0,0.0
2023-06-25 05:15:00,278,0.0,0.0
2023-06-25 05:15:00,279,0.0,0.0
2023-06-25 05:15:00,280,0.0,0.0
2023-06-25 05:15:00,281,0.0,0.0
2023-06-25 05:15:00,282,0.0,0.0
2023-06-25 05:15:00,283,0.0,0.0
2023-06-25 05:15:00,284,0.0,0.0
2023-06-25 05:15:00,285,0.0,0.0
2023-06-25 05:15:00,286,0.0,0.0
2023-06-25 05:15:00,287,0.0,0.0
2023-06-25 05:15:00,288,0.0,0.0
2023-06-25 05:15:00,289,0.0,0.0
2023-06-25 05:15:00,290,0.0,0.0
2023-06-25 05:15:00,291,0.0,0.0
2023-06-25 05:15:00,292,0.0,0.0
2023-06-25 05:15:00,293,0.0,0.0
2023-06-25 05:15:00,294,0.0,0.0
2023-06-25 05:15:00,299,188.0,133.0
2023-06-25 05:15:00,300,188.0,133.0
2023-06-25 05:15:00,301,187.0,133.0
2023-06-25 05:15:00,302,0.0,0.0
2023-06-25 05:15:00,303,204.0,128.999451
2023-06-25 05:15:00,304,101.0,64.499725
2023-06-25 05:15:00,305,384.0,310.000916
2023-06-25 05:15:00,306,0.0,0.0
2023-06-25 05:15:00,307,0.0,0.0
2023-06-25 05:15:00,308,155.5,119.995728
2023-06-25 05:15:00,309,155.5,119.995728
2023-06-25 05:15:00,310,169.0,122.0
2023-06-25 05:15:00,311,0.0,0.0
2023-06-25 05:15:00,312,0.0,0.0
2023-06-25 05:15:00,313,0.0,0.0
2023-06-25 05:15:00,314,0.0,0.0
2023-06-25 05:15:00,315,0.0,0.0
2023-06-25 05:15:00,316,0.0,0.0
2023-06-25 05:15:00,317,0.0,0.0
2023-06-25 05:15:00,318,0.0,0.0
2023-06-25 05:15:00,319,0.0,0.0
2023-06-25 05:15:00,320,169.190002,122.0
2023-06-25 05:15:00,321,0.0,0.0
2023-06-25 05:15:00,322,84.5,68.0
2023-06-25 05:15:00,323,170.0,122.0
2023-06-25 05:15:00,324,170.0,122.0
2023-06-25 05:15:00,325,176.0,136.0
2023-06-25 05:15:00,326,144.415482,135.0
2023-06-25 05:15:00,327,143.766953,135.0
2023-06-25 05:15:00,328,176.0,150.0
2023-06-25 05:15:00,329,0.0,0.0
2023-06-25 05:15:00,330,0.0,0.0
2023-06-25 05:15:00,331,816.0,653.958069
2023-06-25 05:15:00,332,645.0,645.0
2023-06-25 05:15:00,333,0.0,0.0
2023-06-25 05:15:00,334,0.0,0.0
2023-06-25 05:15:00,335,0.0,0.0
2023-06-25 05:15:00,336,0.0,0.0
2023-06-25 05:15:00,337,0.0,0.0
2023-06-25 05:15:00,338,0.0,0.0
2023-06-25 05:15:00,339,0.0,0.0
2023-06-25 05:15:00,340,818.0,679.53064
2023-06-25 05:15:00,341,0.0,0.0
2023-06-25 05:15:00,342,166.0,135.0
2023-06-25 05:15:00,343,0.0,0.0
2023-06-25 05:15:00,344,0.0,0.0
2023-06-25 05:15:00,345,0.0,0.0
2023-06-25 05:15:00,346,85.647919,80.091644
2023-06-25 05:15:00,347,0.0,0.0
2023-06-25 05:15:00,348,0.0,0.0
2023-06-25 05:15:00,349,0.0,0.0
2023-06-25 05:15:00,350,0.0,0.0
2023-06-25 05:15:00,351,0.0,0.0
2023-06-25 05:15:00,352,0.0,0.0
2023-06-25 05:15:00,353,0.0,0.0
2023-06-25 05:15:00,354,0.0,0.0
2023-06-25 05:15:00,355,0.0,0.0
2023-06-25 05:15:00,356,25.0,10.0
2023-06-25 05:15:00,357,26.5,10.0
2023-06-25 05:15:00,358,0.0,0.0
2023-06-25 05:15:00,359,0.0,0.0
2023-06-25 05:15:00,360,20.25,7.0
2023-06-25 05:15:00,361,0.0,0.0
2023-06-25 05:15:00,362,20.25,7.0
2023-06-25 05:15:00,363,20.25,10.0
2023-06-25 05:15:00,364,705.234863,665.0
2023-06-25 05:15:00,365,0.0,0.0
2023-06-25 05:15:00,366,548.0,479.897339
2023-06-25 05:15:00,367,0.0,0.0
2023-06-25 05:15:00,368,0.0,0.0
2023-06-25 05:15:00,369,0.0,0.0
2023-06-25 05:15:00,370,0.0,0.0
2023-06-25 05:15:00,371,0.0,0.0
2023-06-25 05:15:00,372,0.0,0.0
2023-06-25 05:15:00,373,0.0,0.0
2023-06-25 05:15:00,374,0.0,0.0
2023-06-25 05:15:00,375,0.0,0.0
2023-06-25 05:15:00,376,0.0,0.0
2023-06-25 05:15:00,377,0.0,0.0
2023-06-25 05:15:00,378,0.0,0.0
2023-06-25 05:15:00,379,0.0,0.0
2023-06-25 05:15:00,380,0.0,0.0
2023-06-25 05:15:00,381,0.0,0.0
2023-06-25 05:15:00,382,0.0,0.0
2023-06-25 05:15:00,383,0.0,0.0
2023-06-25 05:15:00,384,0.0,0.0
2023-06-25 05:15:00,385,282.0,187.987915
2023-06-25 05:15:00,386,282.0,188.079468
2023-06-25 05:15:00,387,277.0,204.0
2023-06-25 05:15:00,388,281.5,188.247314
2023-06-25 05:15:00,389,281.5,187.652222
2023-06-25 05:15:00,390,277.0,204.0
2023-06-25 05:15:00,419,0.0,0.0
2023-06-25 05:15:00,420,0.0,0.0
2023-06-25 05:15:00,421,0.0,0.0
2023-06-25 05:15:00,422,263.0,186.0
2023-06-25 05:15:00,423,263.0,186.0
2023-06-25 05:15:00,432,301.0,220.0
2023-06-25 05:15:00,433,387.571075,267.0
2023-06-25 05:15:00,434,280.5,189.016327
2023-06-25 05:15:00,435,280.5,189.016327
2023-06-25 05:15:00,436,283.0,189.016327
2023-06-25 05:15:00,437,283.0,189.016327
2023-06-25 05:15:00,438,284.0,206.0
2023-06-25 05:15:00,439,286.0,206.0
2023-06-25 05:15:00,440,164.5,120.0
2023-06-25 05:15:00,441,164.5,120.0
2023-06-25 05:15:00,442,175.0,120.0
2023-06-25 05:15:00,443,0.0,0.0
2023-06-25 05:15:00,444,0.0,0.0
2023-06-25 05:15:00,450,235.0,130.368958
2023-06-25 05:15:00,451,135.0,85.0
2023-06-25 05:15:00,452,0.0,0.0
2023-06-25 05:15:00,453,0.0,0.0
2023-06-25 05:15:00,459,397.791229,276.0
2023-06-25 05:15:00,467,0.0,0.0
2023-06-25 05:15:00,468,0.0,0.0
2023-06-25 05:15:00,469,0.0,0.0
2023-06-25 05:15:00,471,4.264346,0.0
2023-06-25 05:15:00,472,239.0,180.0
2023-06-25 05:15:00,473,121.0,90.0
2023-06-25 05:15:00,474,241.0,180.0
2023-06-25 05:15:00,475,116.0,90.0
2023-06-25 05:15:00,477,0.0,0.0
2023-06-25 05:15:00,478,0.0,0.0
2023-06-25 05:15:00,479,0.0,0.0
2023-06-25 05:15:00,480,248.5,173.994461
2023-06-25 05:15:00,481,248.5,173.994461
2023-06-25 05:15:00,482,257.0,173.994461
2023-06-25 05:15:00,485,0.0,0.0
2023-06-25 05:15:00,486,0.0,0.0
2023-06-25 05:15:00,487,0.0,0.0
2023-06-25 05:15:00,488,0.0,0.0
2023-06-25 05:15:00,489,999.0,795.0
2023-06-25 05:15:00,490,1000.0,795.0
2023-06-25 05:15:00,491,969.0,791.0
2023-06-25 05:15:00,492,968.0,786.0
2023-06-25 05:15:00,493,993.0,795.0
2023-06-25 05:15:00,494,991.0,795.0
2023-06-25 05:15:00,495,300.0,200.0
2023-06-25 05:15:00,496,0.0,0.0
2023-06-25 05:15:00,497,0.0,0.0
2023-06-25 05:15:00,498,0.0,0.0
2023-06-25 05:15:00,499,367.0,265.0
2023-06-25 05:15:00,501,293.0,167.006409
2023-06-25 05:15:00,502,174.770386,174.770386
2023-06-25 05:15:00,503,292.0,204.0
2023-06-25 05:15:00,507,0.0,0.0
2023-06-25 05:15:00,508,0.0,0.0
2023-06-25 05:15:00,511,0.0,0.0
2023-06-25 05:15:00,512,0.0,0.0
2023-06-25 05:15:00,513,338.0,150.0
2023-06-25 05:15:00,514,134.0,120.0
2023-06-25 05:15:00,516,0.0,0.0
2023-06-25 05:15:00,521,0.0,0.0
2023-06-25 05:15:00,522,939.0,774.816528
2023-06-25 05:15:00,523,0.0,0.0
2023-06-25 05:15:00,524,0.0,0.0
2023-06-25 05:15:00,525,0.0,0.0
2023-06-25 05:15:00,526,239.413147,131.0
2023-06-25 05:15:00,527,1357.0,1058.099976
2023-06-25 05:15:00,528,131.0,131.0
2023-06-25 05:15:00,529,0.0,0.0
2023-06-25 05:15:00,530,0.0,0.0
2023-06-25 05:15:00,533,0.0,0.0
2023-06-25 05:15:00,534,0.0,0.0
2023-06-25 05:15:00,535,0.0,0.0
2023-06-25 05:15:00,536,97.666664,33.5
2023-06-25 05:15:00,537,97.666664,33.5
2023-06-25 05:15:00,538,104.666672,84.0
2023-06-25 05:15:00,539,0.0,0.0
2023-06-25 05:15:00,540,0.0,0.0
2023-06-25 05:15:00,541,0.0,0.0
2023-06-25 05:15:00,542,0.0,0.0
2023-06-25 05:15:00,544,0.0,0.0
2023-06-25 05:15:00,545,1012.0,795.0
2023-06-25 05:15:00,546,0.0,0.0
2023-06-25 05:15:00,547,0.0,0.0
2023-06-25 05:15:00,548,0.0,0.0
2023-06-25 05:15:00,549,244.99646,101.834167
2023-06-25 05:15:00,550,128.0,50.917084
2023-06-25 05:15:00,552,0.0,0.0
2023-06-25 05:15:00,553,0.0,0.0
2023-06-25 05:20:00,1,0.0,0.0
2023-06-25 05:20:00,2,0.0,0.0
2023-06-25 05:20:00,3,0.0,0.0
2023-06-25 05:20:00,4,416.086395,364.991486
2023-06-25 05:20:00,5,0.0,0.0
2023-06-25 05:20:00,6,0.0,0.0
2023-06-25 05:20:00,7,0.0,0.0
2023-06-25 05:20:00,8,0.0,0.0
2023-06-25 05:20:00,9,441.596649,364.917023
2023-06-25 05:20:00,10,0.0,0.0
2023-06-25 05:20:00,11,0.0,0.0
2023-06-25 05:20:00,12,0.0,0.0
2023-06-25 05:20:00,15,434.410858,395.190308
2023-06-25 05:20:00,16,0.0,0.0
2023-06-25 05:20:00,17,0.0,0.0
2023-06-25 05:20:00,18,466.0,380.018097
2023-06-25 05:20:00,27,615.0,615.0
2023-06-25 05:20:00,28,612.0,612.0
2023-06-25 05:20:00,29,612.0,612.0
2023-06-25 05:20:00,33,0.0,0.0
2023-06-25 05:20:00,36,997.0,795.0
2023-06-25 05:20:00,37,989.0,795.0
2023-06-25 05:20:00,43,382.0,281.0
2023-06-25 05:20:00,46,506.0,445.009064
2023-06-25 05:20:00,47,446.051422,409.996735
2023-06-25 05:20:00,48,462.713654,409.897614
2023-06-25 05:20:00,49,0.0,0.0
2023-06-25 05:20:00,50,0.0,0.0
2023-06-25 05:20:00,51,463.0,405.012726
2023-06-25 05:20:00,52,0.0,0.0
2023-06-25 05:20:00,53,0.0,0.0
2023-06-25 05:20:00,54,0.0,0.0
2023-06-25 05:20:00,55,0.0,0.0
2023-06-25 05:20:00,56,0.0,0.0
2023-06-25 05:20:00,57,0.0,0.0
2023-06-25 05:20:00,58,0.0,0.0
2023-06-25 05:20:00,59,0.0,0.0
2023-06-25 05:20:00,60,0.0,0.0
2023-06-25 05:20:00,61,463.0,363.739624
2023-06-25 05:20:00,62,0.0,0.0
2023-06-25 05:20:00,63,360.0,283.121552
2023-06-25 05:20:00,64,0.0,0.0
2023-06-25 05:20:00,65,0.0,0.0
2023-06-25 05:20:00,66,439.851471,386.341095
2023-06-25 05:20:00,67,433.404449,401.392365
2023-06-25 05:20:00,68,0.0,0.0
2023-06-25 05:20:00,69,932.0,780.144531
2023-06-25 05:20:00,70,0.0,0.0
2023-06-25 05:20:00,71,0.0,0.0
2023-06-25 05:20:00,72,0.0,0.0
2023-06-25 05:20:00,73,0.0,0.0
2023-06-25 05:20:00,74,0.0,0.0
2023-06-25 05:20:00,75,0.0,0.0
2023-06-25 05:20:00,76,0.0,0.0
2023-06-25 05:20:00,77,0.0,0.0
2023-06-25 05:20:00,78,0.0,0.0
2023-06-25 05:20:00,79,0.0,0.0
2023-06-25 05:20:00,80,0.0,0.0
2023-06-25 05:20:00,83,409.719971,340.401459
2023-06-25 05:20:00,84,0.0,0.0
2023-06-25 05:20:00,85,0.0,0.0
2023-06-25 05:20:00,86,361.725006,320.0
2023-06-25 05:20:00,87,0.0,0.0
2023-06-25 05:20:00,88,385.152435,329.757294
2023-06-25 05:20:00,89,0.0,0.0
2023-06-25 05:20:00,90,457.0,380.018097
2023-06-25 05:20:00,91,897.454834,750.0
2023-06-25 05:20:00,92,0.0,0.0
2023-06-25 05:20:00,95,0.0,0.0
2023-06-25 05:20:00,96,0.0,0.0
2023-06-25 05:20:00,97,0.0,0.0
2023-06-25 05:20:00,98,0.0,0.0
2023-06-25 05:20:00,99,0.0,0.0
2023-06-25 05:20:00,100,0.0,0.0
2023-06-25 05:20:00,101,0.0,0.0
2023-06-25 05:20:00,102,0.0,0.0
2023-06-25 05:20:00,103,0.0,0.0
2023-06-25 05:20:00,104,0.0,0.0
2023-06-25 05:20:00,105,0.0,0.0
2023-06-25 05:20:00,106,0.0,0.0
2023-06-25 05:20:00,107,0.0,0.0
2023-06-25 05:20:00,108,0.0,0.0
2023-06-25 05:20:00,112,0.0,0.0
2023-06-25 05:20:00,113,0.0,0.0
2023-06-25 05:20:00,114,0.0,0.0
2023-06-25 05:20:00,115,0.0,0.0
2023-06-25 05:20:00,116,917.99292,750.045654
2023-06-25 05:20:00,117,0.0,0.0
2023-06-25 05:20:00,118,0.0,0.0
2023-06-25 05:20:00,119,0.0,0.0
2023-06-25 05:20:00,120,0.0,0.0
2023-06-25 05:20:00,126,0.0,0.0
2023-06-25 05:20:00,127,0.0,0.0
2023-06-25 05:20:00,128,996.0,750.0
2023-06-25 05:20:00,129,994.0,750.0
2023-06-25 05:20:00,130,0.0,0.0
2023-06-25 05:20:00,131,986.0,718.0
2023-06-25 05:20:00,132,948.0,758.0
2023-06-25 05:20:00,133,971.0,755.0
2023-06-25 05:20:00,134,0.0,0.0
2023-06-25 05:20:00,135,291.0,233.580414
2023-06-25 05:20:00,136,162.5,109.996994
2023-06-25 05:20:00,137,162.5,109.996994
2023-06-25 05:20:00,138,186.0,123.0
2023-06-25 05:20:00,139,295.0,205.0
2023-06-25 05:20:00,140,0.0,0.0
2023-06-25 05:20:00,141,18.11907,0.0
2023-06-25 05:20:00,142,171.0,88.0
2023-06-25 05:20:00,143,171.0,89.143059
2023-06-25 05:20:00,144,187.0,104.0
2023-06-25 05:20:00,145,169.5,88.436272
2023-06-25 05:20:00,146,169.5,88.436272
2023-06-25 05:20:00,147,179.0,104.0
2023-06-25 05:20:00,150,0.0,0.0
2023-06-25 05:20:00,151,0.0,0.0
2023-06-25 05:20:00,152,0.0,0.0
2023-06-25 05:20:00,153,0.0,0.0
2023-06-25 05:20:00,154,0.0,0.0
2023-06-25 05:20:00,155,0.0,0.0
2023-06-25 05:20:00,156,401.0,350.0
2023-06-25 05:20:00,158,0.0,0.0
2023-06-25 05:20:00,159,0.0,0.0
2023-06-25 05:20:00,160,0.0,0.0
2023-06-25 05:20:00,161,300.0,220.0
2023-06-25 05:20:00,162,0.0,0.0
2023-06-25 05:20:00,166,0.0,0.0
2023-06-25 05:20:00,167,0.0,0.0
2023-06-25 05:20:00,168,0.0,0.0
2023-06-25 05:20:00,169,0.0,0.0
2023-06-25 05:20:00,170,0.0,0.0
2023-06-25 05:20:00,171,0.0,0.0
2023-06-25 05:20:00,172,0.0,0.0
2023-06-25 05:20:00,173,0.0,0.0
2023-06-25 05:20:00,174,0.0,0.0
2023-06-25 05:20:00,175,298.0,162.0
2023-06-25 05:20:00,176,298.0,163.686005
2023-06-25 05:20:00,177,299.0,216.0
2023-06-25 05:20:00,178,0.0,0.0
2023-06-25 05:20:00,179,0.0,0.0
2023-06-25 05:20:00,180,0.0,0.0
2023-06-25 05:20:00,181,0.0,0.0
2023-06-25 05:20:00,182,0.0,0.0
2023-06-25 05:20:00,183,0.0,0.0
2023-06-25 05:20:00,184,0.0,0.0
2023-06-25 05:20:00,185,0.0,0.0
2023-06-25 05:20:00,186,0.0,0.0
2023-06-25 05:20:00,187,0.0,0.0
2023-06-25 05:20:00,188,0.0,0.0
2023-06-25 05:20:00,189,0.0,0.0
2023-06-25 05:20:00,190,998.0,795.0
2023-06-25 05:20:00,191,999.0,795.0
2023-06-25 05:20:00,193,0.0,0.0
2023-06-25 05:20:00,194,0.0,0.0
2023-06-25 05:20:00,195,0.0,0.0
2023-06-25 05:20:00,196,0.0,0.0
2023-06-25 05:20:00,197,200.0,120.0
2023-06-25 05:20:00,198,0.0,0.0
2023-06-25 05:20:00,200,0.0,0.0
2023-06-25 05:20:00,207,0.0,0.0
2023-06-25 05:20:00,208,0.0,0.0
2023-06-25 05:20:00,209,0.0,0.0
2023-06-25 05:20:00,210,0.0,0.0
2023-06-25 05:20:00,211,0.0,0.0
2023-06-25 05:20:00,212,0.0,0.0
2023-06-25 05:20:00,213,0.0,0.0
2023-06-25 05:20:00,214,0.0,0.0
2023-06-25 05:20:00,215,0.0,0.0
2023-06-25 05:20:00,216,0.0,0.0
2023-06-25 05:20:00,217,27.0,20.99826
2023-06-25 05:20:00,218,0.0,0.0
2023-06-25 05:20:00,219,27.0,20.99826
2023-06-25 05:20:00,220,0.0,0.0
2023-06-25 05:20:00,231,0.0,0.0
2023-06-25 05:20:00,232,0.0,0.0
2023-06-25 05:20:00,233,0.0,0.0
2023-06-25 05:20:00,234,0.0,0.0
2023-06-25 05:20:00,237,0.0,0.0
2023-06-25 05:20:00,238,0.0,0.0
2023-06-25 05:20:00,240,288.0,200.0
2023-06-25 05:20:00,241,144.0,100.0
2023-06-25 05:20:00,242,0.0,0.0
2023-06-25 05:20:00,243,0.0,0.0
2023-06-25 05:20:00,244,0.0,0.0
2023-06-25 05:20:00,247,0.0,0.0
2023-06-25 05:20:00,248,0.0,0.0
2023-06-25 05:20:00,249,162.0,99.553833
2023-06-25 05:20:00,250,0.0,0.0
2023-06-25 05:20:00,251,162.0,99.553833
2023-06-25 05:20:00,252,180.0,130.0
2023-06-25 05:20:00,253,0.0,0.0
2023-06-25 05:20:00,254,0.0,0.0
2023-06-25 05:20:00,255,0.0,0.0
2023-06-25 05:20:00,256,0.0,0.0
2023-06-25 05:20:00,257,0.0,0.0
2023-06-25 05:20:00,258,255.0,172.002289
2023-06-25 05:20:00,259,255.0,172.002289
2023-06-25 05:20:00,260,244.0,212.0
2023-06-25 05:20:00,264,0.0,0.0
2023-06-25 05:20:00,265,10.0,5.000229
2023-06-25 05:20:00,266,0.0,0.0
2023-06-25 05:20:00,267,0.0,0.0
2023-06-25 05:20:00,268,0.0,0.0
2023-06-25 05:20:00,269,0.0,0.0
2023-06-25 05:20:00,270,0.0,0.0
2023-06-25 05:20:00,271,0.0,0.0
2023-06-25 05:20:00,272,0.0,0.0
2023-06-25 05:20:00,273,0.0,0.0
2023-06-25 05:20:00,274,0.0,0.0
2023-06-25 05:20:00,275,0.0,0.0
2023-06-25 05:20:00,276,0.0,0.0
2023-06-25 05:20:00,277,0.0,0.0
2023-06-25 05:20:00,278,0.0,0.0
2023-06-25 05:20:00,279,0.0,0.0
2023-06-25 05:20:00,280,0.0,0.0
2023-06-25 05:20:00,281,0.0,0.0
2023-06-25 05:20:00,282,0.0,0.0
2023-06-25 05:20:00,283,0.0,0.0
2023-06-25 05:20:00,284,0.0,0.0
2023-06-25 05:20:00,285,0.0,0.0
2023-06-25 05:20:00,286,0.0,0.0
2023-06-25 05:20:00,287,0.0,0.0
2023-06-25 05:20:00,288,0.0,0.0
2023-06-25 05:20:00,289,0.0,0.0
2023-06-25 05:20:00,290,0.0,0.0
2023-06-25 05:20:00,291,0.0,0.0
2023-06-25 05:20:00,292,0.0,0.0
2023-06-25 05:20:00,293,0.0,0.0
2023-06-25 05:20:00,294,0.0,0.0
2023-06-25 05:20:00,299,188.0,133.0
2023-06-25 05:20:00,300,188.0,133.0
2023-06-25 05:20:00,301,187.0,133.0
2023-06-25 05:20:00,302,0.0,0.0
2023-06-25 05:20:00,303,204.0,128.999451
2023-06-25 05:20:00,304,101.0,64.499725
2023-06-25 05:20:00,305,384.0,310.000916
2023-06-25 05:20:00,306,0.0,0.0
2023-06-25 05:20:00,307,0.0,0.0
2023-06-25 05:20:00,308,155.5,119.995728
2023-06-25 05:20:00,309,155.5,119.995728
2023-06-25 05:20:00,310,169.0,122.0
2023-06-25 05:20:00,311,0.0,0.0
2023-06-25 05:20:00,312,0.0,0.0
2023-06-25 05:20:00,313,0.0,0.0
2023-06-25 05:20:00,314,0.0,0.0
2023-06-25 05:20:00,315,0.0,0.0
2023-06-25 05:20:00,316,0.0,0.0
2023-06-25 05:20:00,317,0.0,0.0
2023-06-25 05:20:00,318,0.0,0.0
2023-06-25 05:20:00,319,0.0,0.0
2023-06-25 05:20:00,320,168.938232,122.0
2023-06-25 05:20:00,321,0.0,0.0
2023-06-25 05:20:00,322,84.5,68.0
2023-06-25 05:20:00,323,170.0,122.0
2023-06-25 05:20:00,324,170.0,122.0
2023-06-25 05:20:00,325,176.0,136.0
2023-06-25 05:20:00,326,144.930496,135.0
2023-06-25 05:20:00,327,142.508072,135.0
2023-06-25 05:20:00,328,176.0,150.0
2023-06-25 05:20:00,329,0.0,0.0
2023-06-25 05:20:00,330,0.0,0.0
2023-06-25 05:20:00,331,815.968628,648.173584
2023-06-25 05:20:00,332,645.0,645.0
2023-06-25 05:20:00,333,0.0,0.0
2023-06-25 05:20:00,334,0.0,0.0
2023-06-25 05:20:00,335,0.0,0.0
2023-06-25 05:20:00,336,0.0,0.0
2023-06-25 05:20:00,337,0.0,0.0
2023-06-25 05:20:00,338,0.0,0.0
2023-06-25 05:20:00,339,0.0,0.0
2023-06-25 05:20:00,340,818.0,679.779541
2023-06-25 05:20:00,341,0.0,0.0
2023-06-25 05:20:00,342,166.0,135.0
2023-06-25 05:20:00,343,0.0,0.0
2023-06-25 05:20:00,344,0.0,0.0
2023-06-25 05:20:00,345,0.0,0.0
2023-06-25 05:20:00,346,86.277344,80.091644
2023-06-25 05:20:00,347,0.0,0.0
2023-06-25 05:20:00,348,0.0,0.0
2023-06-25 05:20:00,349,0.0,0.0
2023-06-25 05:20:00,350,0.0,0.0
2023-06-25 05:20:00,351,0.0,0.0
2023-06-25 05:20:00,352,0.0,0.0
2023-06-25 05:20:00,353,0.0,0.0
2023-06-25 05:20:00,354,0.0,0.0
2023-06-25 05:20:00,355,0.0,0.0
2023-06-25 05:20:00,356,25.0,10.0
2023-06-25 05:20:00,357,26.5,10.0
2023-06-25 05:20:00,358,0.0,0.0
2023-06-25 05:20:00,359,0.0,0.0
2023-06-25 05:20:00,360,20.25,7.0
2023-06-25 05:20:00,361,0.0,0.0
2023-06-25 05:20:00,362,20.25,7.0
2023-06-25 05:20:00,363,20.25,10.0
2023-06-25 05:20:00,364,705.234863,665.0
2023-06-25 05:20:00,365,0.0,0.0
2023-06-25 05:20:00,366,548.0,479.897339
2023-06-25 05:20:00,367,0.0,0.0
2023-06-25 05:20:00,368,0.0,0.0
2023-06-25 05:20:00,369,0.0,0.0
2023-06-25 05:20:00,370,0.0,0.0
2023-06-25 05:20:00,371,0.0,0.0
2023-06-25 05:20:00,372,0.0,0.0
2023-06-25 05:20:00,373,0.0,0.0
2023-06-25 05:20:00,374,0.0,0.0
2023-06-25 05:20:00,375,0.0,0.0
2023-06-25 05:20:00,376,0.0,0.0
2023-06-25 05:20:00,377,0.0,0.0
2023-06-25 05:20:00,378,0.0,0.0
2023-06-25 05:20:00,379,0.0,0.0
2023-06-25 05:20:00,380,0.0,0.0
2023-06-25 05:20:00,381,0.0,0.0
2023-06-25 05:20:00,382,0.0,0.0
2023-06-25 05:20:00,383,0.0,0.0
2023-06-25 05:20:00,384,0.0,0.0
2023-06-25 05:20:00,385,282.0,187.987915
2023-06-25 05:20:00,386,282.0,188.247314
2023-06-25 05:20:00,387,277.0,204.0
2023-06-25 05:20:00,388,281.5,188.216797
2023-06-25 05:20:00,389,281.5,187.652222
2023-06-25 05:20:00,390,277.0,204.0
2023-06-25 05:20:00,419,0.0,0.0
2023-06-25 05:20:00,420,0.0,0.0
2023-06-25 05:20:00,421,0.0,0.0
2023-06-25 05:20:00,422,263.0,186.0
2023-06-25 05:20:00,423,263.0,186.0
2023-06-25 05:20:00,432,301.0,220.0
2023-06-25 05:20:00,433,385.500977,267.0
2023-06-25 05:20:00,434,280.5,189.016327
2023-06-25 05:20:00,435,280.5,189.016327
2023-06-25 05:20:00,436,283.0,189.016327
2023-06-25 05:20:00,437,283.0,189.016327
2023-06-25 05:20:00,438,284.0,206.0
2023-06-25 05:20:00,439,286.0,206.0
2023-06-25 05:20:00,440,164.5,120.0
2023-06-25 05:20:00,441,164.5,120.0
2023-06-25 05:20:00,442,175.0,120.0
2023-06-25 05:20:00,443,0.0,0.0
2023-06-25 05:20:00,444,0.0,0.0
2023-06-25 05:20:00,450,235.0,130.368958
2023-06-25 05:20:00,451,135.0,85.0
2023-06-25 05:20:00,452,0.0,0.0
2023-06-25 05:20:00,453,0.0,0.0
2023-06-25 05:20:00,459,397.422363,276.0
2023-06-25 05:20:00,467,0.0,0.0
2023-06-25 05:20:00,468,0.0,0.0
2023-06-25 05:20:00,469,0.0,0.0
2023-06-25 05:20:00,471,4.231546,0.0
2023-06-25 05:20:00,472,239.0,180.0
2023-06-25 05:20:00,473,121.0,90.0
2023-06-25 05:20:00,474,241.0,180.0
2023-06-25 05:20:00,475,116.0,90.0
2023-06-25 05:20:00,477,0.0,0.0
2023-06-25 05:20:00,478,0.0,0.0
2023-06-25 05:20:00,479,0.0,0.0
2023-06-25 05:20:00,480,248.5,173.994461
2023-06-25 05:20:00,481,248.5,173.994461
2023-06-25 05:20:00,482,257.0,173.994461
2023-06-25 05:20:00,485,0.0,0.0
2023-06-25 05:20:00,486,0.0,0.0
2023-06-25 05:20:00,487,0.0,0.0
2023-06-25 05:20:00,488,0.0,0.0
2023-06-25 05:20:00,489,999.0,795.0
2023-06-25 05:20:00,490,1000.0,795.0
2023-06-25 05:20:00,491,969.0,791.0
2023-06-25 05:20:00,492,968.0,786.0
2023-06-25 05:20:00,493,993.0,795.0
2023-06-25 05:20:00,494,991.0,795.0
2023-06-25 05:20:00,495,300.0,200.0
2023-06-25 05:20:00,496,0.0,0.0
2023-06-25 05:20:00,497,0.0,0.0
2023-06-25 05:20:00,498,0.0,0.0
2023-06-25 05:20:00,499,367.0,265.0
2023-06-25 05:20:00,501,293.0,167.006409
2023-06-25 05:20:00,502,172.984985,172.984985
2023-06-25 05:20:00,503,292.0,204.0
2023-06-25 05:20:00,507,0.0,0.0
2023-06-25 05:20:00,508,0.0,0.0
2023-06-25 05:20:00,511,0.0,0.0
2023-06-25 05:20:00,512,0.0,0.0
2023-06-25 05:20:00,513,338.0,150.0
2023-06-25 05:20:00,514,134.0,120.0
2023-06-25 05:20:00,516,0.0,0.0
2023-06-25 05:20:00,521,0.0,0.0
2023-06-25 05:20:00,522,939.0,754.386353
2023-06-25 05:20:00,523,0.0,0.0
2023-06-25 05:20:00,524,0.0,0.0
2023-06-25 05:20:00,525,0.0,0.0
2023-06-25 05:20:00,526,241.541809,131.0
2023-06-25 05:20:00,527,1357.0,1058.099976
2023-06-25 05:20:00,528,131.0,131.0
2023-06-25 05:20:00,529,0.0,0.0
2023-06-25 05:20:00,530,0.0,0.0
2023-06-25 05:20:00,533,0.0,0.0
2023-06-25 05:20:00,534,0.0,0.0
2023-06-25 05:20:00,535,0.0,0.0
2023-06-25 05:20:00,536,97.666664,33.5
2023-06-25 05:20:00,537,97.666664,33.5
2023-06-25 05:20:00,538,104.666672,84.0
2023-06-25 05:20:00,539,0.0,0.0
2023-06-25 05:20:00,540,0.0,0.0
2023-06-25 05:20:00,541,0.0,0.0
2023-06-25 05:20:00,542,0.0,0.0
2023-06-25 05:20:00,544,0.0,0.0
2023-06-25 05:20:00,545,1012.0,795.0
2023-06-25 05:20:00,546,0.0,0.0
2023-06-25 05:20:00,547,0.0,0.0
2023-06-25 05:20:00,548,0.0,0.0
2023-06-25 05:20:00,549,244.99646,101.834167
2023-06-25 05:20:00,550,128.0,50.917084
2023-06-25 05:20:00,552,0.0,0.0
2023-06-25 05:20:00,553,0.0,0.0
2023-06-25 05:25:00,1,0.0,0.0
2023-06-25 05:25:00,2,0.0,0.0
2023-06-25 05:25:00,3,0.0,0.0
2023-06-25 05:25:00,4,417.099609,364.991486
2023-06-25 05:25:00,5,0.0,0.0
2023-06-25 05:25:00,6,0.0,0.0
2023-06-25 05:25:00,7,0.0,0.0
2023-06-25 05:25:00,8,0.0,0.0
2023-06-25 05:25:00,9,443.253174,364.917023
2023-06-25 05:25:00,10,0.0,0.0
2023-06-25 05:25:00,11,0.0,0.0
2023-06-25 05:25:00,12,0.0,0.0
2023-06-25 05:25:00,15,439.985809,395.464966
2023-06-25 05:25:00,16,0.0,0.0
2023-06-25 05:25:00,17,0.0,0.0
2023-06-25 05:25:00,18,466.0,380.018097
2023-06-25 05:25:00,27,615.0,615.0
2023-06-25 05:25:00,28,612.0,612.0
2023-06-25 05:25:00,29,612.0,612.0
2023-06-25 05:25:00,33,0.0,0.0
2023-06-25 05:25:00,36,997.0,795.0
2023-06-25 05:25:00,37,989.0,795.0
2023-06-25 05:25:00,43,382.0,281.0
2023-06-25 05:25:00,46,506.0,445.009064
2023-06-25 05:25:00,47,462.986359,409.996735
2023-06-25 05:25:00,48,462.713654,409.897614
2023-06-25 05:25:00,49,0.0,0.0
2023-06-25 05:25:00,50,0.0,0.0
2023-06-25 05:25:00,51,463.0,405.012726
2023-06-25 05:25:00,52,0.0,0.0
2023-06-25 05:25:00,53,0.0,0.0
2023-06-25 05:25:00,54,0.0,0.0
2023-06-25 05:25:00,55,0.0,0.0
2023-06-25 05:25:00,56,0.0,0.0
2023-06-25 05:25:00,57,0.0,0.0
2023-06-25 05:25:00,58,0.0,0.0
2023-06-25 05:25:00,59,0.0,0.0
2023-06-25 05:25:00,60,0.0,0.0
2023-06-25 05:25:00,61,463.0,365.856171
2023-06-25 05:25:00,62,0.0,0.0
2023-06-25 05:25:00,63,360.0,285.170349
2023-06-25 05:25:00,64,0.0,0.0
2023-06-25 05:25:00,65,0.0,0.0
2023-06-25 05:25:00,66,440.297882,386.316315
2023-06-25 05:25:00,67,433.404449,401.392365
2023-06-25 05:25:00,68,0.0,0.0
2023-06-25 05:25:00,69,932.0,780.201904
2023-06-25 05:25:00,70,0.0,0.0
2023-06-25 05:25:00,71,0.0,0.0
2023-06-25 05:25:00,72,0.0,0.0
2023-06-25 05:25:00,73,0.0,0.0
2023-06-25 05:25:00,74,0.0,0.0
2023-06-25 05:25:00,75,0.0,0.0
2023-06-25 05:25:00,76,0.0,0.0
2023-06-25 05:25:00,77,0.0,0.0
2023-06-25 05:25:00,78,0.0,0.0
2023-06-25 05:25:00,79,0.0,0.0
2023-06-25 05:25:00,80,0.0,0.0
2023-06-25 05:25:00,83,399.246155,340.401459
2023-06-25 05:25:00,84,0.0,0.0
2023-06-25 05:25:00,85,0.0,0.0
2023-06-25 05:25:00,86,356.726379,320.0
2023-06-25 05:25:00,87,0.0,0.0
2023-06-25 05:25:00,88,383.446503,329.757294
2023-06-25 05:25:00,89,0.0,0.0
2023-06-25 05:25:00,90,457.0,380.018097
2023-06-25 05:25:00,91,897.454834,750.0
2023-06-25 05:25:00,92,0.0,0.0
2023-06-25 05:25:00,95,0.0,0.0
2023-06-25 05:25:00,96,0.0,0.0
2023-06-25 05:25:00,97,0.0,0.0
2023-06-25 05:25:00,98,0.0,0.0
2023-06-25 05:25:00,99,0.0,0.0
2023-06-25 05:25:00,100,0.0,0.0
2023-06-25 05:25:00,101,0.0,0.0
2023-06-25 05:25:00,102,0.0,0.0
2023-06-25 05:25:00,103,0.0,0.0
2023-06-25 05:25:00,104,0.0,0.0
2023-06-25 05:25:00,105,0.0,0.0
2023-06-25 05:25:00,106,0.0,0.0
2023-06-25 05:25:00,107,0.0,0.0
2023-06-25 05:25:00,108,0.0,0.0
2023-06-25 05:25:00,112,0.0,0.0
2023-06-25 05:25:00,113,0.0,0.0
2023-06-25 05:25:00,114,0.0,0.0
2023-06-25 05:25:00,115,0.0,0.0
2023-06-25 05:25:00,116,917.99292,750.045654
2023-06-25 05:25:00,117,0.0,0.0
2023-06-25 05:25:00,118,0.0,0.0
2023-06-25 05:25:00,119,0.0,0.0
2023-06-25 05:25:00,120,0.0,0.0
2023-06-25 05:25:00,126,0.0,0.0
2023-06-25 05:25:00,127,0.0,0.0
2023-06-25 05:25:00,128,996.0,750.0
2023-06-25 05:25:00,129,994.0,750.0
2023-06-25 05:25:00,130,0.0,0.0
2023-06-25 05:25:00,131,986.0,718.0
2023-06-25 05:25:00,132,948.0,758.0
2023-06-25 05:25:00,133,971.0,755.0
2023-06-25 05:25:00,134,0.0,0.0
2023-06-25 05:25:00,135,291.0,231.196533
2023-06-25 05:25:00,136,162.5,109.996994
2023-06-25 05:25:00,137,162.5,109.996994
2023-06-25 05:25:00,138,186.0,123.0
2023-06-25 05:25:00,139,295.0,205.0
2023-06-25 05:25:00,140,0.0,0.0
2023-06-25 05:25:00,141,0.0,0.0
2023-06-25 05:25:00,142,171.0,88.0
2023-06-25 05:25:00,143,171.0,89.143059
2023-06-25 05:25:00,144,187.0,104.0
2023-06-25 05:25:00,145,169.5,88.436272
2023-06-25 05:25:00,146,169.5,88.436272
2023-06-25 05:25:00,147,179.0,104.0
2023-06-25 05:25:00,150,0.0,0.0
2023-06-25 05:25:00,151,0.0,0.0
2023-06-25 05:25:00,152,0.0,0.0
2023-06-25 05:25:00,153,0.0,0.0
2023-06-25 05:25:00,154,0.0,0.0
2023-06-25 05:25:00,155,0.0,0.0
2023-06-25 05:25:00,156,401.0,350.0
2023-06-25 05:25:00,158,0.0,0.0
2023-06-25 05:25:00,159,0.0,0.0
2023-06-25 05:25:00,160,0.0,0.0
2023-06-25 05:25:00,161,0.0,0.0
2023-06-25 05:25:00,162,0.0,0.0
2023-06-25 05:25:00,166,0.0,0.0
2023-06-25 05:25:00,167,0.0,0.0
2023-06-25 05:25:00,168,0.0,0.0
2023-06-25 05:25:00,169,0.0,0.0
2023-06-25 05:25:00,170,0.0,0.0
2023-06-25 05:25:00,171,0.0,0.0
2023-06-25 05:25:00,172,0.0,0.0
2023-06-25 05:25:00,173,0.0,0.0
2023-06-25 05:25:00,174,0.0,0.0
2023-06-25 05:25:00,175,298.0,162.0
2023-06-25 05:25:00,176,298.0,163.533417
2023-06-25 05:25:00,177,299.0,216.0
2023-06-25 05:25:00,178,0.0,0.0
2023-06-25 05:25:00,179,0.0,0.0
2023-06-25 05:25:00,180,0.0,0.0
2023-06-25 05:25:00,181,0.0,0.0
2023-06-25 05:25:00,182,0.0,0.0
2023-06-25 05:25:00,183,0.0,0.0
2023-06-25 05:25:00,184,0.0,0.0
2023-06-25 05:25:00,185,0.0,0.0
2023-06-25 05:25:00,186,0.0,0.0
2023-06-25 05:25:00,187,0.0,0.0
2023-06-25 05:25:00,188,0.0,0.0
2023-06-25 05:25:00,189,0.0,0.0
2023-06-25 05:25:00,190,998.0,795.0
2023-06-25 05:25:00,191,999.0,795.0
2023-06-25 05:25:00,193,0.0,0.0
2023-06-25 05:25:00,194,0.0,0.0
2023-06-25 05:25:00,195,0.0,0.0
2023-06-25 05:25:00,196,0.0,0.0
2023-06-25 05:25:00,197,200.0,120.0
2023-06-25 05:25:00,198,0.0,0.0
2023-06-25 05:25:00,200,0.0,0.0
2023-06-25 05:25:00,207,0.0,0.0
2023-06-25 05:25:00,208,0.0,0.0
2023-06-25 05:25:00,209,0.0,0.0
2023-06-25 05:25:00,210,0.0,0.0
2023-06-25 05:25:00,211,0.0,0.0
2023-06-25 05:25:00,212,0.0,0.0
2023-06-25 05:25:00,213,0.0,0.0
2023-06-25 05:25:00,214,0.0,0.0
2023-06-25 05:25:00,215,0.0,0.0
2023-06-25 05:25:00,216,0.0,0.0
2023-06-25 05:25:00,217,27.0,20.99826
2023-06-25 05:25:00,218,0.0,0.0
2023-06-25 05:25:00,219,27.0,20.99826
2023-06-25 05:25:00,220,0.0,0.0
2023-06-25 05:25:00,231,0.0,0.0
2023-06-25 05:25:00,232,0.0,0.0
2023-06-25 05:25:00,233,0.0,0.0
2023-06-25 05:25:00,234,0.0,0.0
2023-06-25 05:25:00,237,0.0,0.0
2023-06-25 05:25:00,238,0.0,0.0
2023-06-25 05:25:00,240,288.0,200.0
2023-06-25 05:25:00,241,144.0,100.0
2023-06-25 05:25:00,242,0.0,0.0
2023-06-25 05:25:00,243,0.0,0.0
2023-06-25 05:25:00,244,0.0,0.0
2023-06-25 05:25:00,247,0.0,0.0
2023-06-25 05:25:00,248,0.0,0.0
2023-06-25 05:25:00,249,162.0,99.553833
2023-06-25 05:25:00,250,0.0,0.0
2023-06-25 05:25:00,251,162.0,99.645386
2023-06-25 05:25:00,252,180.0,130.0
2023-06-25 05:25:00,253,0.0,0.0
2023-06-25 05:25:00,254,0.0,0.0
2023-06-25 05:25:00,255,0.0,0.0
2023-06-25 05:25:00,256,0.0,0.0
2023-06-25 05:25:00,257,0.0,0.0
2023-06-25 05:25:00,258,255.0,172.002289
2023-06-25 05:25:00,259,255.0,172.002289
2023-06-25 05:25:00,260,244.0,212.0
2023-06-25 05:25:00,264,0.0,0.0
2023-06-25 05:25:00,265,10.0,5.000229
2023-06-25 05:25:00,266,0.0,0.0
2023-06-25 05:25:00,267,0.0,0.0
2023-06-25 05:25:00,268,0.0,0.0
2023-06-25 05:25:00,269,0.0,0.0
2023-06-25 05:25:00,270,0.0,0.0
2023-06-25 05:25:00,271,0.0,0.0
2023-06-25 05:25:00,272,0.0,0.0
2023-06-25 05:25:00,273,0.0,0.0
2023-06-25 05:25:00,274,0.0,0.0
2023-06-25 05:25:00,275,0.0,0.0
2023-06-25 05:25:00,276,0.0,0.0
2023-06-25 05:25:00,277,0.0,0.0
2023-06-25 05:25:00,278,0.0,0.0
2023-06-25 05:25:00,279,0.0,0.0
2023-06-25 05:25:00,280,0.0,0.0
2023-06-25 05:25:00,281,0.0,0.0
2023-06-25 05:25:00,282,0.0,0.0
2023-06-25 05:25:00,283,0.0,0.0
2023-06-25 05:25:00,284,0.0,0.0
2023-06-25 05:25:00,285,0.0,0.0
2023-06-25 05:25:00,286,0.0,0.0
2023-06-25 05:25:00,287,0.0,0.0
2023-06-25 05:25:00,288,0.0,0.0
2023-06-25 05:25:00,289,0.0,0.0
2023-06-25 05:25:00,290,0.0,0.0
2023-06-25 05:25:00,291,0.0,0.0
2023-06-25 05:25:00,292,0.0,0.0
2023-06-25 05:25:00,293,0.0,0.0
2023-06-25 05:25:00,294,0.0,0.0
2023-06-25 05:25:00,299,188.0,133.0
2023-06-25 05:25:00,300,188.0,133.0
2023-06-25 05:25:00,301,187.0,133.0
2023-06-25 05:25:00,302,0.0,0.0
2023-06-25 05:25:00,303,204.0,128.999451
2023-06-25 05:25:00,304,101.0,64.499725
2023-06-25 05:25:00,305,384.0,310.000916
2023-06-25 05:25:00,306,0.0,0.0
2023-06-25 05:25:00,307,0.0,0.0
2023-06-25 05:25:00,308,155.5,119.995728
2023-06-25 05:25:00,309,155.5,119.995728
2023-06-25 05:25:00,310,169.0,122.0
2023-06-25 05:25:00,311,0.0,0.0
2023-06-25 05:25:00,312,0.0,0.0
2023-06-25 05:25:00,313,0.0,0.0
2023-06-25 05:25:00,314,0.0,0.0
2023-06-25 05:25:00,315,0.0,0.0
2023-06-25 05:25:00,316,0.0,0.0
2023-06-25 05:25:00,317,0.0,0.0
2023-06-25 05:25:00,318,0.0,0.0
2023-06-25 05:25:00,319,0.0,0.0
2023-06-25 05:25:00,320,168.640686,122.0
2023-06-25 05:25:00,321,0.0,0.0
2023-06-25 05:25:00,322,84.5,68.0
2023-06-25 05:25:00,323,170.0,122.0
2023-06-25 05:25:00,324,170.0,122.0
2023-06-25 05:25:00,325,176.0,136.0
2023-06-25 05:25:00,326,145.60762,135.0
2023-06-25 05:25:00,327,142.965866,135.0
2023-06-25 05:25:00,328,176.0,150.0
2023-06-25 05:25:00,329,0.0,0.0
2023-06-25 05:25:00,330,0.0,0.0
2023-06-25 05:25:00,331,815.968628,645.219238
2023-06-25 05:25:00,332,645.0,645.0
2023-06-25 05:25:00,333,0.0,0.0
2023-06-25 05:25:00,334,0.0,0.0
2023-06-25 05:25:00,335,0.0,0.0
2023-06-25 05:25:00,336,0.0,0.0
2023-06-25 05:25:00,337,0.0,0.0
2023-06-25 05:25:00,338,0.0,0.0
2023-06-25 05:25:00,339,0.0,0.0
2023-06-25 05:25:00,340,818.0,679.904053
2023-06-25 05:25:00,341,0.0,0.0
2023-06-25 05:25:00,342,166.0,135.0
2023-06-25 05:25:00,343,0.0,0.0
2023-06-25 05:25:00,344,0.0,0.0
2023-06-25 05:25:00,345,0.0,0.0
2023-06-25 05:25:00,346,86.975464,80.068756
2023-06-25 05:25:00,347,0.0,0.0
2023-06-25 05:25:00,348,0.0,0.0
2023-06-25 05:25:00,349,0.0,0.0
2023-06-25 05:25:00,350,0.0,0.0
2023-06-25 05:25:00,351,0.0,0.0
2023-06-25 05:25:00,352,0.0,0.0
2023-06-25 05:25:00,353,0.0,0.0
2023-06-25 05:25:00,354,0.0,0.0
2023-06-25 05:25:00,355,0.0,0.0
2023-06-25 05:25:00,356,25.0,10.0
2023-06-25 05:25:00,357,26.5,10.0
2023-06-25 05:25:00,358,0.0,0.0
2023-06-25 05:25:00,359,0.0,0.0
2023-06-25 05:25:00,360,20.25,7.0
2023-06-25 05:25:00,361,0.0,0.0
2023-06-25 05:25:00,362,20.25,7.0
2023-06-25 05:25:00,363,20.25,10.0
2023-06-25 05:25:00,364,705.234863,665.0
2023-06-25 05:25:00,365,0.0,0.0
2023-06-25 05:25:00,366,548.0,479.897339
2023-06-25 05:25:00,367,0.0,0.0
2023-06-25 05:25:00,368,0.0,0.0
2023-06-25 05:25:00,369,0.0,0.0
2023-06-25 05:25:00,370,0.0,0.0
2023-06-25 05:25:00,371,0.0,0.0
2023-06-25 05:25:00,372,0.0,0.0
2023-06-25 05:25:00,373,0.0,0.0
2023-06-25 05:25:00,374,0.0,0.0
2023-06-25 05:25:00,375,0.0,0.0
2023-06-25 05:25:00,376,0.0,0.0
2023-06-25 05:25:00,377,0.0,0.0
2023-06-25 05:25:00,378,0.0,0.0
2023-06-25 05:25:00,379,0.0,0.0
2023-06-25 05:25:00,380,0.0,0.0
2023-06-25 05:25:00,381,0.0,0.0
2023-06-25 05:25:00,382,0.0,0.0
2023-06-25 05:25:00,383,0.0,0.0
2023-06-25 05:25:00,384,0.0,0.0
2023-06-25 05:25:00,385,282.0,187.987915
2023-06-25 05:25:00,386,282.0,187.850586
2023-06-25 05:25:00,387,277.0,204.0
2023-06-25 05:25:00,388,281.5,188.216797
2023-06-25 05:25:00,389,281.5,187.697998
2023-06-25 05:25:00,390,277.0,204.0
2023-06-25 05:25:00,419,0.0,0.0
2023-06-25 05:25:00,420,0.0,0.0
2023-06-25 05:25:00,421,0.0,0.0
2023-06-25 05:25:00,422,263.0,186.0
2023-06-25 05:25:00,423,263.0,186.0
2023-06-25 05:25:00,432,301.0,220.0
2023-06-25 05:25:00,433,386.2276,267.0
2023-06-25 05:25:00,434,280.5,189.016327
2023-06-25 05:25:00,435,280.5,189.016327
2023-06-25 05:25:00,436,283.0,189.016327
2023-06-25 05:25:00,437,283.0,189.016327
2023-06-25 05:25:00,438,284.0,206.0
2023-06-25 05:25:00,439,286.0,206.0
2023-06-25 05:25:00,440,164.5,120.0
2023-06-25 05:25:00,441,164.5,120.0
2023-06-25 05:25:00,442,175.0,120.0
2023-06-25 05:25:00,443,0.0,0.0
2023-06-25 05:25:00,444,0.0,0.0
2023-06-25 05:25:00,450,235.0,130.414734
2023-06-25 05:25:00,451,135.0,85.0
2023-06-25 05:25:00,452,0.0,0.0
2023-06-25 05:25:00,453,0.0,0.0
2023-06-25 05:25:00,459,396.243652,276.0
2023-06-25 05:25:00,467,0.0,0.0
2023-06-25 05:25:00,468,0.0,0.0
2023-06-25 05:25:00,469,0.0,0.0
2023-06-25 05:25:00,471,4.372612,0.0
2023-06-25 05:25:00,472,239.0,180.0
2023-06-25 05:25:00,473,121.0,90.0
2023-06-25 05:25:00,474,241.0,180.0
2023-06-25 05:25:00,475,116.0,90.0
2023-06-25 05:25:00,477,0.0,0.0
2023-06-25 05:25:00,478,0.0,0.0
2023-06-25 05:25:00,479,0.0,0.0
2023-06-25 05:25:00,480,248.5,173.994461
2023-06-25 05:25:00,481,248.5,173.994461
2023-06-25 05:25:00,482,257.0,173.994461
2023-06-25 05:25:00,485,0.0,0.0
2023-06-25 05:25:00,486,0.0,0.0
2023-06-25 05:25:00,487,0.0,0.0
2023-06-25 05:25:00,488,0.0,0.0
2023-06-25 05:25:00,489,999.0,795.0
2023-06-25 05:25:00,490,1000.0,795.0
2023-06-25 05:25:00,491,969.0,791.0
2023-06-25 05:25:00,492,968.0,786.0
2023-06-25 05:25:00,493,993.0,795.0
2023-06-25 05:25:00,494,991.0,795.0
2023-06-25 05:25:00,495,300.0,200.0
2023-06-25 05:25:00,496,0.0,0.0
2023-06-25 05:25:00,497,0.0,0.0
2023-06-25 05:25:00,498,0.0,0.0
2023-06-25 05:25:00,499,367.0,265.0
2023-06-25 05:25:00,501,293.0,167.006409
2023-06-25 05:25:00,502,170.284058,170.284058
2023-06-25 05:25:00,503,292.0,204.0
2023-06-25 05:25:00,507,0.0,0.0
2023-06-25 05:25:00,508,0.0,0.0
2023-06-25 05:25:00,511,0.0,0.0
2023-06-25 05:25:00,512,0.0,0.0
2023-06-25 05:25:00,513,338.0,150.0
2023-06-25 05:25:00,514,134.0,120.0
2023-06-25 05:25:00,516,0.0,0.0
2023-06-25 05:25:00,521,0.0,0.0
2023-06-25 05:25:00,522,939.0,757.424133
2023-06-25 05:25:00,523,0.0,0.0
2023-06-25 05:25:00,524,0.0,0.0
2023-06-25 05:25:00,525,0.0,0.0
2023-06-25 05:25:00,526,240.122681,131.0
2023-06-25 05:25:00,527,1357.0,1058.099976
2023-06-25 05:25:00,528,131.0,131.0
2023-06-25 05:25:00,529,0.0,0.0
2023-06-25 05:25:00,530,0.0,0.0
2023-06-25 05:25:00,533,0.0,0.0
2023-06-25 05:25:00,534,0.0,0.0
2023-06-25 05:25:00,535,0.0,0.0
2023-06-25 05:25:00,536,97.666664,33.5
2023-06-25 05:25:00,537,97.666664,33.5
2023-06-25 05:25:00,538,104.666672,84.0
2023-06-25 05:25:00,539,0.0,0.0
2023-06-25 05:25:00,540,0.0,0.0
2023-06-25 05:25:00,541,0.0,0.0
2023-06-25 05:25:00,542,0.0,0.0
2023-06-25 05:25:00,544,0.0,0.0
2023-06-25 05:25:00,545,1012.0,795.0
2023-06-25 05:25:00,546,0.0,0.0
2023-06-25 05:25:00,547,0.0,0.0
2023-06-25 05:25:00,548,0.0,0.0
2023-06-25 05:25:00,549,244.99646,101.834167
2023-06-25 05:25:00,550,128.0,50.917084
2023-06-25 05:25:00,552,0.0,0.0
2023-06-25 05:25:00,553,0.0,0.0
2023-06-25 05:30:00,1,0.0,0.0
2023-06-25 05:30:00,2,0.0,0.0
2023-06-25 05:30:00,3,0.0,0.0
2023-06-25 05:30:00,4,404.984467,364.991486
2023-06-25 05:30:00,5,0.0,0.0
2023-06-25 05:30:00,6,0.0,0.0
2023-06-25 05:30:00,7,0.0,0.0
2023-06-25 05:30:00,8,0.0,0.0
2023-06-25 05:30:00,9,440.543274,364.917023
2023-06-25 05:30:00,10,0.0,0.0
2023-06-25 05:30:00,11,0.0,0.0
2023-06-25 05:30:00,12,0.0,0.0
2023-06-25 05:30:00,15,431.206818,395.716797
2023-06-25 05:30:00,16,0.0,0.0
2023-06-25 05:30:00,17,0.0,0.0
2023-06-25 05:30:00,18,466.0,380.018097
2023-06-25 05:30:00,27,615.0,615.0
2023-06-25 05:30:00,28,612.0,612.0
2023-06-25 05:30:00,29,612.0,612.0
2023-06-25 05:30:00,33,0.0,0.0
2023-06-25 05:30:00,36,997.0,795.0
2023-06-25 05:30:00,37,989.0,795.0
2023-06-25 05:30:00,43,382.0,281.0
2023-06-25 05:30:00,46,502.839417,445.009064
2023-06-25 05:30:00,47,453.439423,409.996735
2023-06-25 05:30:00,48,462.713654,409.897614
2023-06-25 05:30:00,49,0.0,0.0
2023-06-25 05:30:00,50,0.0,0.0
2023-06-25 05:30:00,51,463.0,405.012726
2023-06-25 05:30:00,52,0.0,0.0
2023-06-25 05:30:00,53,0.0,0.0
2023-06-25 05:30:00,54,0.0,0.0
2023-06-25 05:30:00,55,0.0,0.0
2023-06-25 05:30:00,56,0.0,0.0
2023-06-25 05:30:00,57,0.0,0.0
2023-06-25 05:30:00,58,0.0,0.0
2023-06-25 05:30:00,59,0.0,0.0
2023-06-25 05:30:00,60,0.0,0.0
2023-06-25 05:30:00,61,463.0,366.075226
2023-06-25 05:30:00,62,0.0,0.0
2023-06-25 05:30:00,63,360.0,281.031281
2023-06-25 05:30:00,64,0.0,0.0
2023-06-25 05:30:00,65,0.0,0.0
2023-06-25 05:30:00,66,441.388824,386.316315
2023-06-25 05:30:00,67,433.404449,392.639313
2023-06-25 05:30:00,68,0.0,0.0
2023-06-25 05:30:00,69,932.0,780.201904
2023-06-25 05:30:00,70,0.0,0.0
2023-06-25 05:30:00,71,0.0,0.0
2023-06-25 05:30:00,72,0.0,0.0
2023-06-25 05:30:00,73,0.0,0.0
2023-06-25 05:30:00,74,0.0,0.0
2023-06-25 05:30:00,75,0.0,0.0
2023-06-25 05:30:00,76,0.0,0.0
2023-06-25 05:30:00,77,0.0,0.0
2023-06-25 05:30:00,78,0.0,0.0
2023-06-25 05:30:00,79,0.0,0.0
2023-06-25 05:30:00,80,0.0,0.0
2023-06-25 05:30:00,83,390.566193,340.401459
2023-06-25 05:30:00,84,0.0,0.0
2023-06-25 05:30:00,85,0.0,0.0
2023-06-25 05:30:00,86,358.848114,320.0
2023-06-25 05:30:00,87,0.0,0.0
2023-06-25 05:30:00,88,381.641113,329.732513
2023-06-25 05:30:00,89,0.0,0.0
2023-06-25 05:30:00,90,457.0,380.018097
2023-06-25 05:30:00,91,897.454834,750.0
2023-06-25 05:30:00,92,0.0,0.0
2023-06-25 05:30:00,95,0.0,0.0
2023-06-25 05:30:00,96,0.0,0.0
2023-06-25 05:30:00,97,0.0,0.0
2023-06-25 05:30:00,98,0.0,0.0
2023-06-25 05:30:00,99,0.0,0.0
2023-06-25 05:30:00,100,0.0,0.0
2023-06-25 05:30:00,101,0.0,0.0
2023-06-25 05:30:00,102,0.0,0.0
2023-06-25 05:30:00,103,0.0,0.0
2023-06-25 05:30:00,104,0.0,0.0
2023-06-25 05:30:00,105,0.0,0.0
2023-06-25 05:30:00,106,0.0,0.0
2023-06-25 05:30:00,107,0.0,0.0
2023-06-25 05:30:00,108,0.0,0.0
2023-06-25 05:30:00,112,0.0,0.0
2023-06-25 05:30:00,113,0.0,0.0
2023-06-25 05:30:00,114,0.0,0.0
2023-06-25 05:30:00,115,0.0,0.0
2023-06-25 05:30:00,116,917.99292,750.045654
2023-06-25 05:30:00,117,0.0,0.0
2023-06-25 05:30:00,118,0.0,0.0
2023-06-25 05:30:00,119,0.0,0.0
2023-06-25 05:30:00,120,0.0,0.0
2023-06-25 05:30:00,126,0.0,0.0
2023-06-25 05:30:00,127,0.0,0.0
2023-06-25 05:30:00,128,996.0,750.0
2023-06-25 05:30:00,129,994.0,750.0
2023-06-25 05:30:00,130,0.0,0.0
2023-06-25 05:30:00,131,986.0,718.0
2023-06-25 05:30:00,132,948.0,758.0
2023-06-25 05:30:00,133,971.0,755.0
2023-06-25 05:30:00,134,0.0,0.0
2023-06-25 05:30:00,135,291.0,229.176575
2023-06-25 05:30:00,136,162.5,109.996994
2023-06-25 05:30:00,137,162.5,109.996994
2023-06-25 05:30:00,138,186.0,123.0
2023-06-25 05:30:00,139,77.683151,0.0
2023-06-25 05:30:00,140,0.0,0.0
2023-06-25 05:30:00,141,0.0,0.0
2023-06-25 05:30:00,142,171.0,88.0
2023-06-25 05:30:00,143,171.0,88.907463
2023-06-25 05:30:00,144,187.0,104.0
2023-06-25 05:30:00,145,169.5,88.436272
2023-06-25 05:30:00,146,169.5,88.200645
2023-06-25 05:30:00,147,179.0,104.0
2023-06-25 05:30:00,150,0.0,0.0
2023-06-25 05:30:00,151,0.0,0.0
2023-06-25 05:30:00,152,0.0,0.0
2023-06-25 05:30:00,153,0.0,0.0
2023-06-25 05:30:00,154,0.0,0.0
2023-06-25 05:30:00,155,0.0,0.0
2023-06-25 05:30:00,156,401.0,350.0
2023-06-25 05:30:00,158,0.0,0.0
2023-06-25 05:30:00,159,0.0,0.0
2023-06-25 05:30:00,160,0.0,0.0
2023-06-25 05:30:00,161,0.0,0.0
2023-06-25 05:30:00,162,0.0,0.0
2023-06-25 05:30:00,166,0.0,0.0
2023-06-25 05:30:00,167,0.0,0.0
2023-06-25 05:30:00,168,0.0,0.0
2023-06-25 05:30:00,169,0.0,0.0
2023-06-25 05:30:00,170,0.0,0.0
2023-06-25 05:30:00,171,0.0,0.0
2023-06-25 05:30:00,172,0.0,0.0
2023-06-25 05:30:00,173,0.0,0.0
2023-06-25 05:30:00,174,0.0,0.0
2023-06-25 05:30:00,175,298.0,162.0
2023-06-25 05:30:00,176,298.0,163.838593
2023-06-25 05:30:00,177,299.0,216.0
2023-06-25 05:30:00,178,0.0,0.0
2023-06-25 05:30:00,179,0.0,0.0
2023-06-25 05:30:00,180,0.0,0.0
2023-06-25 05:30:00,181,0.0,0.0
2023-06-25 05:30:00,182,0.0,0.0
2023-06-25 05:30:00,183,0.0,0.0
2023-06-25 05:30:00,184,0.0,0.0
2023-06-25 05:30:00,185,0.0,0.0
2023-06-25 05:30:00,186,0.0,0.0
2023-06-25 05:30:00,187,0.0,0.0
2023-06-25 05:30:00,188,0.0,0.0
2023-06-25 05:30:00,189,0.0,0.0
2023-06-25 05:30:00,190,998.0,795.0
2023-06-25 05:30:00,191,999.0,795.0
2023-06-25 05:30:00,193,0.0,0.0
2023-06-25 05:30:00,194,0.0,0.0
2023-06-25 05:30:00,195,0.0,0.0
2023-06-25 05:30:00,196,0.0,0.0
2023-06-25 05:30:00,197,200.0,120.0
2023-06-25 05:30:00,198,0.0,0.0
2023-06-25 05:30:00,200,0.0,0.0
2023-06-25 05:30:00,207,0.0,0.0
2023-06-25 05:30:00,208,0.0,0.0
2023-06-25 05:30:00,209,0.0,0.0
2023-06-25 05:30:00,210,0.0,0.0
2023-06-25 05:30:00,211,0.0,0.0
2023-06-25 05:30:00,212,0.0,0.0
2023-06-25 05:30:00,213,0.0,0.0
2023-06-25 05:30:00,214,0.0,0.0
2023-06-25 05:30:00,215,0.0,0.0
2023-06-25 05:30:00,216,0.0,0.0
2023-06-25 05:30:00,217,27.0,20.99826
2023-06-25 05:30:00,218,0.0,0.0
2023-06-25 05:30:00,219,27.0,20.99826
2023-06-25 05:30:00,220,0.0,0.0
2023-06-25 05:30:00,231,0.0,0.0
2023-06-25 05:30:00,232,0.0,0.0
2023-06-25 05:30:00,233,0.0,0.0
2023-06-25 05:30:00,234,0.0,0.0
2023-06-25 05:30:00,237,0.0,0.0
2023-06-25 05:30:00,238,0.0,0.0
2023-06-25 05:30:00,240,288.0,200.0
2023-06-25 05:30:00,241,144.0,100.0
2023-06-25 05:30:00,242,0.0,0.0
2023-06-25 05:30:00,243,0.0,0.0
2023-06-25 05:30:00,244,0.0,0.0
2023-06-25 05:30:00,247,0.0,0.0
2023-06-25 05:30:00,248,0.0,0.0
2023-06-25 05:30:00,249,162.0,99.590454
2023-06-25 05:30:00,250,0.0,0.0
2023-06-25 05:30:00,251,162.0,99.590454
2023-06-25 05:30:00,252,180.0,130.0
2023-06-25 05:30:00,253,0.0,0.0
2023-06-25 05:30:00,254,0.0,0.0
2023-06-25 05:30:00,255,0.0,0.0
2023-06-25 05:30:00,256,0.0,0.0
2023-06-25 05:30:00,257,0.0,0.0
2023-06-25 05:30:00,258,255.0,172.002289
2023-06-25 05:30:00,259,255.0,172.002289
2023-06-25 05:30:00,260,244.0,212.0
2023-06-25 05:30:00,264,0.0,0.0
2023-06-25 05:30:00,265,10.0,5.000229
2023-06-25 05:30:00,266,0.0,0.0
2023-06-25 05:30:00,267,0.0,0.0
2023-06-25 05:30:00,268,0.0,0.0
2023-06-25 05:30:00,269,0.0,0.0
2023-06-25 05:30:00,270,0.0,0.0
2023-06-25 05:30:00,271,0.0,0.0
2023-06-25 05:30:00,272,0.0,0.0
2023-06-25 05:30:00,273,0.0,0.0
2023-06-25 05:30:00,274,0.0,0.0
2023-06-25 05:30:00,275,0.0,0.0
2023-06-25 05:30:00,276,0.0,0.0
2023-06-25 05:30:00,277,0.0,0.0
2023-06-25 05:30:00,278,0.0,0.0
2023-06-25 05:30:00,279,0.0,0.0
2023-06-25 05:30:00,280,0.0,0.0
2023-06-25 05:30:00,281,0.0,0.0
2023-06-25 05:30:00,282,0.0,0.0
2023-06-25 05:30:00,283,0.0,0.0
2023-06-25 05:30:00,284,0.0,0.0
2023-06-25 05:30:00,285,0.0,0.0
2023-06-25 05:30:00,286,0.0,0.0
2023-06-25 05:30:00,287,0.0,0.0
2023-06-25 05:30:00,288,0.0,0.0
2023-06-25 05:30:00,289,0.0,0.0
2023-06-25 05:30:00,290,0.0,0.0
2023-06-25 05:30:00,291,0.0,0.0
2023-06-25 05:30:00,292,0.0,0.0
2023-06-25 05:30:00,293,0.0,0.0
2023-06-25 05:30:00,294,0.0,0.0
2023-06-25 05:30:00,299,188.0,133.0
2023-06-25 05:30:00,300,188.0,133.0
2023-06-25 05:30:00,301,187.0,133.0
2023-06-25 05:30:00,302,0.0,0.0
2023-06-25 05:30:00,303,204.0,128.999451
2023-06-25 05:30:00,304,101.0,64.499725
2023-06-25 05:30:00,305,384.0,310.000916
2023-06-25 05:30:00,306,0.0,0.0
2023-06-25 05:30:00,307,0.0,0.0
2023-06-25 05:30:00,308,155.5,119.995728
2023-06-25 05:30:00,309,155.5,119.995728
2023-06-25 05:30:00,310,169.0,122.0
2023-06-25 05:30:00,311,0.0,0.0
2023-06-25 05:30:00,312,0.0,0.0
2023-06-25 05:30:00,313,0.0,0.0
2023-06-25 05:30:00,314,0.0,0.0
2023-06-25 05:30:00,315,0.0,0.0
2023-06-25 05:30:00,316,0.0,0.0
2023-06-25 05:30:00,317,0.0,0.0
2023-06-25 05:30:00,318,0.0,0.0
2023-06-25 05:30:00,319,0.0,0.0
2023-06-25 05:30:00,320,168.675049,122.0
2023-06-25 05:30:00,321,0.0,0.0
2023-06-25 05:30:00,322,84.5,68.0
2023-06-25 05:30:00,323,170.0,122.0
2023-06-25 05:30:00,324,170.0,122.0
2023-06-25 05:30:00,325,176.0,136.0
2023-06-25 05:30:00,326,144.997238,135.0
2023-06-25 05:30:00,327,142.069351,135.0
2023-06-25 05:30:00,328,176.0,150.0
2023-06-25 05:30:00,329,0.0,0.0
2023-06-25 05:30:00,330,0.0,0.0
2023-06-25 05:30:00,331,815.968628,646.173157
2023-06-25 05:30:00,332,645.0,645.0
2023-06-25 05:30:00,333,0.0,0.0
2023-06-25 05:30:00,334,0.0,0.0
2023-06-25 05:30:00,335,0.0,0.0
2023-06-25 05:30:00,336,0.0,0.0
2023-06-25 05:30:00,337,0.0,0.0
2023-06-25 05:30:00,338,0.0,0.0
2023-06-25 05:30:00,339,0.0,0.0
2023-06-25 05:30:00,340,818.0,680.360352
2023-06-25 05:30:00,341,0.0,0.0
2023-06-25 05:30:00,342,166.0,135.0
2023-06-25 05:30:00,343,0.0,0.0
2023-06-25 05:30:00,344,0.0,0.0
2023-06-25 05:30:00,345,0.0,0.0
2023-06-25 05:30:00,346,85.77951,80.091644
2023-06-25 05:30:00,347,0.0,0.0
2023-06-25 05:30:00,348,0.0,0.0
2023-06-25 05:30:00,349,0.0,0.0
2023-06-25 05:30:00,350,0.0,0.0
2023-06-25 05:30:00,351,0.0,0.0
2023-06-25 05:30:00,352,0.0,0.0
2023-06-25 05:30:00,353,0.0,0.0
2023-06-25 05:30:00,354,0.0,0.0
2023-06-25 05:30:00,355,0.0,0.0
2023-06-25 05:30:00,356,25.0,10.0
2023-06-25 05:30:00,357,26.5,10.0
2023-06-25 05:30:00,358,0.0,0.0
2023-06-25 05:30:00,359,0.0,0.0
2023-06-25 05:30:00,360,20.25,7.0
2023-06-25 05:30:00,361,0.0,0.0
2023-06-25 05:30:00,362,20.25,7.0
2023-06-25 05:30:00,363,20.25,10.0
2023-06-25 05:30:00,364,705.234863,665.0
2023-06-25 05:30:00,365,0.0,0.0
2023-06-25 05:30:00,366,548.0,479.897339
2023-06-25 05:30:00,367,0.0,0.0
2023-06-25 05:30:00,368,0.0,0.0
2023-06-25 05:30:00,369,0.0,0.0
2023-06-25 05:30:00,370,0.0,0.0
2023-06-25 05:30:00,371,0.0,0.0
2023-06-25 05:30:00,372,0.0,0.0
2023-06-25 05:30:00,373,0.0,0.0
2023-06-25 05:30:00,374,0.0,0.0
2023-06-25 05:30:00,375,0.0,0.0
2023-06-25 05:30:00,376,0.0,0.0
2023-06-25 05:30:00,377,0.0,0.0
2023-06-25 05:30:00,378,0.0,0.0
2023-06-25 05:30:00,379,0.0,0.0
2023-06-25 05:30:00,380,0.0,0.0
2023-06-25 05:30:00,381,0.0,0.0
2023-06-25 05:30:00,382,0.0,0.0
2023-06-25 05:30:00,383,0.0,0.0
2023-06-25 05:30:00,384,0.0,0.0
2023-06-25 05:30:00,385,282.0,188.018433
2023-06-25 05:30:00,386,282.0,188.659363
2023-06-25 05:30:00,387,277.0,204.0
2023-06-25 05:30:00,388,281.5,188.216797
2023-06-25 05:30:00,389,281.5,187.697998
2023-06-25 05:30:00,390,277.0,204.0
2023-06-25 05:30:00,419,0.0,0.0
2023-06-25 05:30:00,420,0.0,0.0
2023-06-25 05:30:00,421,0.0,0.0
2023-06-25 05:30:00,422,263.0,186.0
2023-06-25 05:30:00,423,263.0,186.0
2023-06-25 05:30:00,432,301.0,220.0
2023-06-25 05:30:00,433,385.437958,267.0
2023-06-25 05:30:00,434,280.5,189.016327
2023-06-25 05:30:00,435,280.5,189.016327
2023-06-25 05:30:00,436,283.0,189.016327
2023-06-25 05:30:00,437,283.0,189.016327
2023-06-25 05:30:00,438,284.0,206.0
2023-06-25 05:30:00,439,286.0,206.0
2023-06-25 05:30:00,440,164.5,120.0
2023-06-25 05:30:00,441,164.5,120.0
2023-06-25 05:30:00,442,175.0,120.0
2023-06-25 05:30:00,443,0.0,0.0
2023-06-25 05:30:00,444,0.0,0.0
2023-06-25 05:30:00,450,235.0,130.414734
2023-06-25 05:30:00,451,135.0,85.0
2023-06-25 05:30:00,452,0.0,0.0
2023-06-25 05:30:00,453,0.0,0.0
2023-06-25 05:30:00,459,397.36972,276.0
2023-06-25 05:30:00,467,0.0,0.0
2023-06-25 05:30:00,468,0.0,0.0
2023-06-25 05:30:00,469,0.0,0.0
2023-06-25 05:30:00,471,3.701423,0.0
2023-06-25 05:30:00,472,239.0,180.0
2023-06-25 05:30:00,473,121.0,90.0
2023-06-25 05:30:00,474,241.0,180.0
2023-06-25 05:30:00,475,116.0,90.0
2023-06-25 05:30:00,477,0.0,0.0
2023-06-25 05:30:00,478,0.0,0.0
2023-06-25 05:30:00,479,0.0,0.0
2023-06-25 05:30:00,480,248.5,173.994461
2023-06-25 05:30:00,481,248.5,173.994461
2023-06-25 05:30:00,482,257.0,173.994461
2023-06-25 05:30:00,485,0.0,0.0
2023-06-25 05:30:00,486,0.0,0.0
2023-06-25 05:30:00,487,0.0,0.0
2023-06-25 05:30:00,488,0.0,0.0
2023-06-25 05:30:00,489,999.0,795.0
2023-06-25 05:30:00,490,1000.0,795.0
2023-06-25 05:30:00,491,969.0,791.0
2023-06-25 05:30:00,492,968.0,786.0
2023-06-25 05:30:00,493,993.0,795.0
2023-06-25 05:30:00,494,991.0,795.0
2023-06-25 05:30:00,495,300.0,200.0
2023-06-25 05:30:00,496,0.0,0.0
2023-06-25 05:30:00,497,0.0,0.0
2023-06-25 05:30:00,498,0.0,0.0
2023-06-25 05:30:00,499,367.0,265.0
2023-06-25 05:30:00,501,293.0,167.006409
2023-06-25 05:30:00,502,172.618774,172.618774
2023-06-25 05:30:00,503,292.0,204.0
2023-06-25 05:30:00,507,0.0,0.0
2023-06-25 05:30:00,508,0.0,0.0
2023-06-25 05:30:00,511,0.0,0.0
2023-06-25 05:30:00,512,0.0,0.0
2023-06-25 05:30:00,513,338.0,150.0
2023-06-25 05:30:00,514,134.0,120.0
2023-06-25 05:30:00,516,0.0,0.0
2023-06-25 05:30:00,521,0.0,0.0
2023-06-25 05:30:00,522,939.0,757.699036
2023-06-25 05:30:00,523,0.0,0.0
2023-06-25 05:30:00,524,0.0,0.0
2023-06-25 05:30:00,525,0.0,0.0
2023-06-25 05:30:00,526,240.054016,131.0
2023-06-25 05:30:00,527,1357.0,1058.099976
2023-06-25 05:30:00,528,131.0,131.0
2023-06-25 05:30:00,529,0.0,0.0
2023-06-25 05:30:00,530,0.0,0.0
2023-06-25 05:30:00,533,0.0,0.0
2023-06-25 05:30:00,534,0.0,0.0
2023-06-25 05:30:00,535,0.0,0.0
2023-06-25 05:30:00,536,97.666664,33.5
2023-06-25 05:30:00,537,97.666664,33.5
2023-06-25 05:30:00,538,104.666672,84.0
2023-06-25 05:30:00,539,0.0,0.0
2023-06-25 05:30:00,540,0.0,0.0
2023-06-25 05:30:00,541,0.0,0.0
2023-06-25 05:30:00,542,0.0,0.0
2023-06-25 05:30:00,544,0.0,0.0
2023-06-25 05:30:00,545,1012.0,795.0
2023-06-25 05:30:00,546,0.0,0.0
2023-06-25 05:30:00,547,0.0,0.0
2023-06-25 05:30:00,548,0.0,0.0
2023-06-25 05:30:00,549,244.99646,101.834167
2023-06-25 05:30:00,550,128.0,50.917084
2023-06-25 05:30:00,552,0.0,0.0
2023-06-25 05:30:00,553,0.0,0.0
2023-06-25 05:35:00,1,0.0,0.0
2023-06-25 05:35:00,2,0.0,0.0
2023-06-25 05:35:00,3,0.0,0.0
2023-06-25 05:35:00,4,411.560242,364.991486
2023-06-25 05:35:00,5,0.0,0.0
2023-06-25 05:35:00,6,0.0,0.0
2023-06-25 05:35:00,7,0.0,0.0
2023-06-25 05:35:00,8,0.0,0.0
2023-06-25 05:35:00,9,441.453979,364.966705
2023-06-25 05:35:00,10,0.0,0.0
2023-06-25 05:35:00,11,0.0,0.0
2023-06-25 05:35:00,12,0.0,0.0
2023-06-25 05:35:00,15,412.228882,395.968506
2023-06-25 05:35:00,16,0.0,0.0
2023-06-25 05:35:00,17,0.0,0.0
2023-06-25 05:35:00,18,466.0,380.018097
2023-06-25 05:35:00,27,615.0,615.0
2023-06-25 05:35:00,28,612.0,612.0
2023-06-25 05:35:00,29,612.0,612.0
2023-06-25 05:35:00,33,0.0,0.0
2023-06-25 05:35:00,36,997.0,795.0
2023-06-25 05:35:00,37,989.0,795.0
2023-06-25 05:35:00,43,382.0,281.0
2023-06-25 05:35:00,46,506.0,447.95993
2023-06-25 05:35:00,47,457.475677,409.996735
2023-06-25 05:35:00,48,462.713654,409.897614
2023-06-25 05:35:00,49,0.0,0.0
2023-06-25 05:35:00,50,0.0,0.0
2023-06-25 05:35:00,51,463.0,405.012726
2023-06-25 05:35:00,52,0.0,0.0
2023-06-25 05:35:00,53,0.0,0.0
2023-06-25 05:35:00,54,0.0,0.0
2023-06-25 05:35:00,55,0.0,0.0
2023-06-25 05:35:00,56,0.0,0.0
2023-06-25 05:35:00,57,0.0,0.0
2023-06-25 05:35:00,58,0.0,0.0
2023-06-25 05:35:00,59,0.0,0.0
2023-06-25 05:35:00,60,0.0,0.0
2023-06-25 05:35:00,61,463.0,364.934967
2023-06-25 05:35:00,62,0.0,0.0
2023-06-25 05:35:00,63,311.870514,281.031281
2023-06-25 05:35:00,64,0.0,0.0
2023-06-25 05:35:00,65,0.0,0.0
2023-06-25 05:35:00,66,392.500702,386.316315
2023-06-25 05:35:00,67,396.686737,392.639313
2023-06-25 05:35:00,68,0.0,0.0
2023-06-25 05:35:00,69,843.957642,780.201904
2023-06-25 05:35:00,70,0.0,0.0
2023-06-25 05:35:00,71,0.0,0.0
2023-06-25 05:35:00,72,0.0,0.0
2023-06-25 05:35:00,73,0.0,0.0
2023-06-25 05:35:00,74,0.0,0.0
2023-06-25 05:35:00,75,0.0,0.0
2023-06-25 05:35:00,76,0.0,0.0
2023-06-25 05:35:00,77,0.0,0.0
2023-06-25 05:35:00,78,0.0,0.0
2023-06-25 05:35:00,79,0.0,0.0
2023-06-25 05:35:00,80,0.0,0.0
2023-06-25 05:35:00,83,396.348572,340.401459
2023-06-25 05:35:00,84,0.0,0.0
2023-06-25 05:35:00,85,0.0,0.0
2023-06-25 05:35:00,86,367.660675,320.0
2023-06-25 05:35:00,87,0.0,0.0
2023-06-25 05:35:00,88,386.87088,329.757294
2023-06-25 05:35:00,89,0.0,0.0
2023-06-25 05:35:00,90,406.813171,380.018097
2023-06-25 05:35:00,91,897.454834,754.020264
2023-06-25 05:35:00,92,0.0,0.0
2023-06-25 05:35:00,95,0.0,0.0
2023-06-25 05:35:00,96,0.0,0.0
2023-06-25 05:35:00,97,0.0,0.0
2023-06-25 05:35:00,98,0.0,0.0
2023-06-25 05:35:00,99,0.0,0.0
2023-06-25 05:35:00,100,0.0,0.0
2023-06-25 05:35:00,101,0.0,0.0
2023-06-25 05:35:00,102,0.0,0.0
2023-06-25 05:35:00,103,0.0,0.0
2023-06-25 05:35:00,104,0.0,0.0
2023-06-25 05:35:00,105,0.0,0.0
2023-06-25 05:35:00,106,0.0,0.0
2023-06-25 05:35:00,107,0.0,0.0
2023-06-25 05:35:00,108,0.0,0.0
2023-06-25 05:35:00,112,0.0,0.0
2023-06-25 05:35:00,113,0.0,0.0
2023-06-25 05:35:00,114,0.0,0.0
2023-06-25 05:35:00,115,0.0,0.0
2023-06-25 05:35:00,116,800.990234,750.045654
2023-06-25 05:35:00,117,0.0,0.0
2023-06-25 05:35:00,118,0.0,0.0
2023-06-25 05:35:00,119,0.0,0.0
2023-06-25 05:35:00,120,0.0,0.0
2023-06-25 05:35:00,126,0.0,0.0
2023-06-25 05:35:00,127,0.0,0.0
2023-06-25 05:35:00,128,996.0,750.0
2023-06-25 05:35:00,129,994.0,750.0
2023-06-25 05:35:00,130,0.0,0.0
2023-06-25 05:35:00,131,986.0,718.0
2023-06-25 05:35:00,132,948.0,758.0
2023-06-25 05:35:00,133,971.0,755.0
2023-06-25 05:35:00,134,0.0,0.0
2023-06-25 05:35:00,135,291.0,236.464966
2023-06-25 05:35:00,136,162.5,129.684921
2023-06-25 05:35:00,137,162.5,129.684921
2023-06-25 05:35:00,138,186.0,146.624161
2023-06-25 05:35:00,139,0.0,0.0
2023-06-25 05:35:00,140,0.0,0.0
2023-06-25 05:35:00,141,0.0,0.0
2023-06-25 05:35:00,142,171.0,88.0
2023-06-25 05:35:00,143,171.0,88.907463
2023-06-25 05:35:00,144,187.0,104.0
2023-06-25 05:35:00,145,169.5,88.436272
2023-06-25 05:35:00,146,169.5,88.436272
2023-06-25 05:35:00,147,179.0,104.0
2023-06-25 05:35:00,150,0.0,0.0
2023-06-25 05:35:00,151,0.0,0.0
2023-06-25 05:35:00,152,0.0,0.0
2023-06-25 05:35:00,153,0.0,0.0
2023-06-25 05:35:00,154,0.0,0.0
2023-06-25 05:35:00,155,0.0,0.0
2023-06-25 05:35:00,156,401.0,350.0
2023-06-25 05:35:00,158,0.0,0.0
2023-06-25 05:35:00,159,0.0,0.0
2023-06-25 05:35:00,160,0.0,0.0
2023-06-25 05:35:00,161,0.0,0.0
2023-06-25 05:35:00,162,0.0,0.0
2023-06-25 05:35:00,166,0.0,0.0
2023-06-25 05:35:00,167,0.0,0.0
2023-06-25 05:35:00,168,0.0,0.0
2023-06-25 05:35:00,169,0.0,0.0
2023-06-25 05:35:00,170,0.0,0.0
2023-06-25 05:35:00,171,0.0,0.0
2023-06-25 05:35:00,172,0.0,0.0
2023-06-25 05:35:00,173,0.0,0.0
2023-06-25 05:35:00,174,0.0,0.0
2023-06-25 05:35:00,175,298.0,162.0
2023-06-25 05:35:00,176,298.0,163.895782
2023-06-25 05:35:00,177,299.0,216.0
2023-06-25 05:35:00,178,0.0,0.0
2023-06-25 05:35:00,179,0.0,0.0
2023-06-25 05:35:00,180,0.0,0.0
2023-06-25 05:35:00,181,0.0,0.0
2023-06-25 05:35:00,182,0.0,0.0
2023-06-25 05:35:00,183,0.0,0.0
2023-06-25 05:35:00,184,0.0,0.0
2023-06-25 05:35:00,185,0.0,0.0
2023-06-25 05:35:00,186,0.0,0.0
2023-06-25 05:35:00,187,0.0,0.0
2023-06-25 05:35:00,188,0.0,0.0
2023-06-25 05:35:00,189,0.0,0.0
2023-06-25 05:35:00,190,998.0,795.0
2023-06-25 05:35:00,191,999.0,795.0
2023-06-25 05:35:00,193,0.0,0.0
2023-06-25 05:35:00,194,0.0,0.0
2023-06-25 05:35:00,195,0.0,0.0
2023-06-25 05:35:00,196,0.0,0.0
2023-06-25 05:35:00,197,200.0,120.0
2023-06-25 05:35:00,198,0.0,0.0
2023-06-25 05:35:00,200,0.0,0.0
2023-06-25 05:35:00,207,0.0,0.0
2023-06-25 05:35:00,208,0.0,0.0
2023-06-25 05:35:00,209,0.0,0.0
2023-06-25 05:35:00,210,0.0,0.0
2023-06-25 05:35:00,211,0.0,0.0
2023-06-25 05:35:00,212,0.0,0.0
2023-06-25 05:35:00,213,0.0,0.0
2023-06-25 05:35:00,214,0.0,0.0
2023-06-25 05:35:00,215,0.0,0.0
2023-06-25 05:35:00,216,0.0,0.0
2023-06-25 05:35:00,217,27.0,20.99826
2023-06-25 05:35:00,218,0.0,0.0
2023-06-25 05:35:00,219,27.0,20.99826
2023-06-25 05:35:00,220,0.0,0.0
2023-06-25 05:35:00,231,0.0,0.0
2023-06-25 05:35:00,232,0.0,0.0
2023-06-25 05:35:00,233,0.0,0.0
2023-06-25 05:35:00,234,0.0,0.0
2023-06-25 05:35:00,237,0.0,0.0
2023-06-25 05:35:00,238,0.0,0.0
2023-06-25 05:35:00,240,288.0,200.0
2023-06-25 05:35:00,241,144.0,100.0
2023-06-25 05:35:00,242,0.0,0.0
2023-06-25 05:35:00,243,0.0,0.0
2023-06-25 05:35:00,244,0.0,0.0
2023-06-25 05:35:00,247,0.0,0.0
2023-06-25 05:35:00,248,0.0,0.0
2023-06-25 05:35:00,249,162.0,99.498901
2023-06-25 05:35:00,250,0.0,0.0
2023-06-25 05:35:00,251,162.0,99.590454
2023-06-25 05:35:00,252,180.0,130.0
2023-06-25 05:35:00,253,0.0,0.0
2023-06-25 05:35:00,254,0.0,0.0
2023-06-25 05:35:00,255,0.0,0.0
2023-06-25 05:35:00,256,0.0,0.0
2023-06-25 05:35:00,257,0.0,0.0
2023-06-25 05:35:00,258,255.0,172.002289
2023-06-25 05:35:00,259,255.0,172.002289
2023-06-25 05:35:00,260,244.0,212.0
2023-06-25 05:35:00,264,0.0,0.0
2023-06-25 05:35:00,265,10.0,5.000229
2023-06-25 05:35:00,266,0.0,0.0
2023-06-25 05:35:00,267,0.0,0.0
2023-06-25 05:35:00,268,0.0,0.0
2023-06-25 05:35:00,269,0.0,0.0
2023-06-25 05:35:00,270,0.0,0.0
2023-06-25 05:35:00,271,0.0,0.0
2023-06-25 05:35:00,272,0.0,0.0
2023-06-25 05:35:00,273,0.0,0.0
2023-06-25 05:35:00,274,0.0,0.0
2023-06-25 05:35:00,275,0.0,0.0
2023-06-25 05:35:00,276,0.0,0.0
2023-06-25 05:35:00,277,0.0,0.0
2023-06-25 05:35:00,278,0.0,0.0
2023-06-25 05:35:00,279,0.0,0.0
2023-06-25 05:35:00,280,0.0,0.0
2023-06-25 05:35:00,281,0.0,0.0
2023-06-25 05:35:00,282,0.0,0.0
2023-06-25 05:35:00,283,0.0,0.0
2023-06-25 05:35:00,284,0.0,0.0
2023-06-25 05:35:00,285,0.0,0.0
2023-06-25 05:35:00,286,0.0,0.0
2023-06-25 05:35:00,287,0.0,0.0
2023-06-25 05:35:00,288,0.0,0.0
2023-06-25 05:35:00,289,0.0,0.0
2023-06-25 05:35:00,290,0.0,0.0
2023-06-25 05:35:00,291,0.0,0.0
2023-06-25 05:35:00,292,0.0,0.0
2023-06-25 05:35:00,293,0.0,0.0
2023-06-25 05:35:00,294,0.0,0.0
2023-06-25 05:35:00,299,188.0,133.0
2023-06-25 05:35:00,300,188.0,133.0
2023-06-25 05:35:00,301,187.0,133.0
2023-06-25 05:35:00,302,0.0,0.0
2023-06-25 05:35:00,303,204.0,128.999451
2023-06-25 05:35:00,304,101.0,64.499725
2023-06-25 05:35:00,305,384.0,310.000916
2023-06-25 05:35:00,306,0.0,0.0
2023-06-25 05:35:00,307,0.0,0.0
2023-06-25 05:35:00,308,155.5,119.995728
2023-06-25 05:35:00,309,155.5,119.995728
2023-06-25 05:35:00,310,169.0,122.0
2023-06-25 05:35:00,311,0.0,0.0
2023-06-25 05:35:00,312,0.0,0.0
2023-06-25 05:35:00,313,0.0,0.0
2023-06-25 05:35:00,314,0.0,0.0
2023-06-25 05:35:00,315,0.0,0.0
2023-06-25 05:35:00,316,0.0,0.0
2023-06-25 05:35:00,317,0.0,0.0
2023-06-25 05:35:00,318,0.0,0.0
2023-06-25 05:35:00,319,0.0,0.0
2023-06-25 05:35:00,320,168.766602,122.0
2023-06-25 05:35:00,321,0.0,0.0
2023-06-25 05:35:00,322,84.5,68.0
2023-06-25 05:35:00,323,170.0,122.0
2023-06-25 05:35:00,324,170.0,122.0
2023-06-25 05:35:00,325,176.0,136.0
2023-06-25 05:35:00,326,145.149826,135.0
2023-06-25 05:35:00,327,142.574844,135.0
2023-06-25 05:35:00,328,176.0,150.0
2023-06-25 05:35:00,329,0.0,0.0
2023-06-25 05:35:00,330,0.0,0.0
2023-06-25 05:35:00,331,752.546936,649.690918
2023-06-25 05:35:00,332,645.0,645.0
2023-06-25 05:35:00,333,0.0,0.0
2023-06-25 05:35:00,334,0.0,0.0
2023-06-25 05:35:00,335,0.0,0.0
2023-06-25 05:35:00,336,0.0,0.0
2023-06-25 05:35:00,337,0.0,0.0
2023-06-25 05:35:00,338,0.0,0.0
2023-06-25 05:35:00,339,0.0,0.0
2023-06-25 05:35:00,340,818.0,680.028442
2023-06-25 05:35:00,341,0.0,0.0
2023-06-25 05:35:00,342,166.0,135.0
2023-06-25 05:35:00,343,0.0,0.0
2023-06-25 05:35:00,344,0.0,0.0
2023-06-25 05:35:00,345,0.0,0.0
2023-06-25 05:35:00,346,85.991241,80.091644
2023-06-25 05:35:00,347,0.0,0.0
2023-06-25 05:35:00,348,0.0,0.0
2023-06-25 05:35:00,349,0.0,0.0
2023-06-25 05:35:00,350,0.0,0.0
2023-06-25 05:35:00,351,0.0,0.0
2023-06-25 05:35:00,352,0.0,0.0
2023-06-25 05:35:00,353,0.0,0.0
2023-06-25 05:35:00,354,0.0,0.0
2023-06-25 05:35:00,355,0.0,0.0
2023-06-25 05:35:00,356,25.0,10.0
2023-06-25 05:35:00,357,26.5,10.0
2023-06-25 05:35:00,358,0.0,0.0
2023-06-25 05:35:00,359,0.0,0.0
2023-06-25 05:35:00,360,20.25,7.0
2023-06-25 05:35:00,361,0.0,0.0
2023-06-25 05:35:00,362,20.25,7.0
2023-06-25 05:35:00,363,20.25,10.0
2023-06-25 05:35:00,364,705.234863,665.0
2023-06-25 05:35:00,365,0.0,0.0
2023-06-25 05:35:00,366,548.0,479.897339
2023-06-25 05:35:00,367,0.0,0.0
2023-06-25 05:35:00,368,0.0,0.0
2023-06-25 05:35:00,369,0.0,0.0
2023-06-25 05:35:00,370,0.0,0.0
2023-06-25 05:35:00,371,0.0,0.0
2023-06-25 05:35:00,372,0.0,0.0
2023-06-25 05:35:00,373,0.0,0.0
2023-06-25 05:35:00,374,0.0,0.0
2023-06-25 05:35:00,375,0.0,0.0
2023-06-25 05:35:00,376,0.0,0.0
2023-06-25 05:35:00,377,0.0,0.0
2023-06-25 05:35:00,378,0.0,0.0
2023-06-25 05:35:00,379,0.0,0.0
2023-06-25 05:35:00,380,0.0,0.0
2023-06-25 05:35:00,381,0.0,0.0
2023-06-25 05:35:00,382,0.0,0.0
2023-06-25 05:35:00,383,0.0,0.0
2023-06-25 05:35:00,384,0.0,0.0
2023-06-25 05:35:00,385,282.0,188.018433
2023-06-25 05:35:00,386,282.0,188.43042
2023-06-25 05:35:00,387,277.0,204.0
2023-06-25 05:35:00,388,281.5,188.216797
2023-06-25 05:35:00,389,281.5,187.697998
2023-06-25 05:35:00,390,277.0,204.0
2023-06-25 05:35:00,419,0.0,0.0
2023-06-25 05:35:00,420,0.0,0.0
2023-06-25 05:35:00,421,0.0,0.0
2023-06-25 05:35:00,422,263.0,186.0
2023-06-25 05:35:00,423,263.0,186.0
2023-06-25 05:35:00,432,301.0,220.0
2023-06-25 05:35:00,433,388.489838,267.0
2023-06-25 05:35:00,434,211.855728,189.016327
2023-06-25 05:35:00,435,213.447235,189.016327
2023-06-25 05:35:00,436,243.092026,189.016327
2023-06-25 05:35:00,437,244.277481,189.016327
2023-06-25 05:35:00,438,232.970901,206.0
2023-06-25 05:35:00,439,259.124817,206.0
2023-06-25 05:35:00,440,164.5,120.0
2023-06-25 05:35:00,441,164.5,120.0
2023-06-25 05:35:00,442,175.0,120.0
2023-06-25 05:35:00,443,0.0,0.0
2023-06-25 05:35:00,444,0.0,0.0
2023-06-25 05:35:00,450,235.0,130.414734
2023-06-25 05:35:00,451,135.0,85.0
2023-06-25 05:35:00,452,0.0,0.0
2023-06-25 05:35:00,453,0.0,0.0
2023-06-25 05:35:00,459,398.426941,276.0
2023-06-25 05:35:00,467,0.0,0.0
2023-06-25 05:35:00,468,0.0,0.0
2023-06-25 05:35:00,469,0.0,0.0
2023-06-25 05:35:00,471,3.867843,0.0
2023-06-25 05:35:00,472,200.862381,180.0
2023-06-25 05:35:00,473,112.002113,90.0
2023-06-25 05:35:00,474,192.052521,180.0
2023-06-25 05:35:00,475,105.692085,90.0
2023-06-25 05:35:00,477,0.0,0.0
2023-06-25 05:35:00,478,0.0,0.0
2023-06-25 05:35:00,479,0.0,0.0
2023-06-25 05:35:00,480,248.5,173.994461
2023-06-25 05:35:00,481,248.5,173.994461
2023-06-25 05:35:00,482,257.0,173.994461
2023-06-25 05:35:00,485,0.0,0.0
2023-06-25 05:35:00,486,0.0,0.0
2023-06-25 05:35:00,487,0.0,0.0
2023-06-25 05:35:00,488,0.0,0.0
2023-06-25 05:35:00,489,999.0,795.0
2023-06-25 05:35:00,490,1000.0,795.0
2023-06-25 05:35:00,491,969.0,791.0
2023-06-25 05:35:00,492,968.0,786.0
2023-06-25 05:35:00,493,993.0,795.0
2023-06-25 05:35:00,494,991.0,795.0
2023-06-25 05:35:00,495,300.0,200.0
2023-06-25 05:35:00,496,0.0,0.0
2023-06-25 05:35:00,497,0.0,0.0
2023-06-25 05:35:00,498,0.0,0.0
2023-06-25 05:35:00,499,367.0,265.0
2023-06-25 05:35:00,501,293.0,167.006409
2023-06-25 05:35:00,502,174.08374,174.08374
2023-06-25 05:35:00,503,292.0,204.0
2023-06-25 05:35:00,507,0.0,0.0
2023-06-25 05:35:00,508,0.0,0.0
2023-06-25 05:35:00,511,0.0,0.0
2023-06-25 05:35:00,512,0.0,0.0
2023-06-25 05:35:00,513,338.0,150.0
2023-06-25 05:35:00,514,134.0,120.0
2023-06-25 05:35:00,516,0.0,0.0
2023-06-25 05:35:00,521,0.0,0.0
2023-06-25 05:35:00,522,939.0,764.906921
2023-06-25 05:35:00,523,0.0,0.0
2023-06-25 05:35:00,524,0.0,0.0
2023-06-25 05:35:00,525,0.0,0.0
2023-06-25 05:35:00,526,241.541809,131.0
2023-06-25 05:35:00,527,1357.0,1058.099976
2023-06-25 05:35:00,528,131.0,131.0
2023-06-25 05:35:00,529,0.0,0.0
2023-06-25 05:35:00,530,0.0,0.0
2023-06-25 05:35:00,533,0.0,0.0
2023-06-25 05:35:00,534,0.0,0.0
2023-06-25 05:35:00,535,0.0,0.0
2023-06-25 05:35:00,536,97.666664,33.5
2023-06-25 05:35:00,537,97.666664,33.5
2023-06-25 05:35:00,538,104.666672,84.0
2023-06-25 05:35:00,539,0.0,0.0
2023-06-25 05:35:00,540,0.0,0.0
2023-06-25 05:35:00,541,0.0,0.0
2023-06-25 05:35:00,542,0.0,0.0
2023-06-25 05:35:00,544,0.0,0.0
2023-06-25 05:35:00,545,1012.0,795.0
2023-06-25 05:35:00,546,0.0,0.0
2023-06-25 05:35:00,547,0.0,0.0
2023-06-25 05:35:00,548,0.0,0.0
2023-06-25 05:35:00,549,244.99646,101.834167
2023-06-25 05:35:00,550,128.0,50.917084
2023-06-25 05:35:00,552,0.0,0.0
2023-06-25 05:35:00,553,0.0,0.0
2023-06-25 05:40:00,1,0.0,0.0
2023-06-25 05:40:00,2,0.0,0.0
2023-06-25 05:40:00,3,0.0,0.0
2023-06-25 05:40:00,4,407.71106,364.991486
2023-06-25 05:40:00,5,0.0,0.0
2023-06-25 05:40:00,6,0.0,0.0
2023-06-25 05:40:00,7,0.0,0.0
2023-06-25 05:40:00,8,0.0,0.0
2023-06-25 05:40:00,9,441.063812,364.917023
2023-06-25 05:40:00,10,0.0,0.0
2023-06-25 05:40:00,11,0.0,0.0
2023-06-25 05:40:00,12,0.0,0.0
2023-06-25 05:40:00,15,408.424408,395.876953
2023-06-25 05:40:00,16,0.0,0.0
2023-06-25 05:40:00,17,0.0,0.0
2023-06-25 05:40:00,18,466.0,380.018097
2023-06-25 05:40:00,27,615.0,615.0
2023-06-25 05:40:00,28,612.0,612.0
2023-06-25 05:40:00,29,612.0,612.0
2023-06-25 05:40:00,33,0.0,0.0
2023-06-25 05:40:00,36,997.0,795.0
2023-06-25 05:40:00,37,989.0,795.0
2023-06-25 05:40:00,43,382.0,281.0
2023-06-25 05:40:00,46,506.0,445.009064
2023-06-25 05:40:00,47,462.986359,409.996735
2023-06-25 05:40:00,48,462.713654,409.897614
2023-06-25 05:40:00,49,0.0,0.0
2023-06-25 05:40:00,50,0.0,0.0
2023-06-25 05:40:00,51,463.0,405.012726
2023-06-25 05:40:00,52,0.0,0.0
2023-06-25 05:40:00,53,0.0,0.0
2023-06-25 05:40:00,54,0.0,0.0
2023-06-25 05:40:00,55,0.0,0.0
2023-06-25 05:40:00,56,0.0,0.0
2023-06-25 05:40:00,57,0.0,0.0
2023-06-25 05:40:00,58,0.0,0.0
2023-06-25 05:40:00,59,0.0,0.0
2023-06-25 05:40:00,60,0.0,0.0
2023-06-25 05:40:00,61,463.0,365.185577
2023-06-25 05:40:00,62,0.0,0.0
2023-06-25 05:40:00,63,360.0,281.031281
2023-06-25 05:40:00,64,0.0,0.0
2023-06-25 05:40:00,65,0.0,0.0
2023-06-25 05:40:00,66,441.388824,386.341095
2023-06-25 05:40:00,67,433.404449,392.614532
2023-06-25 05:40:00,68,0.0,0.0
2023-06-25 05:40:00,69,932.0,780.201904
2023-06-25 05:40:00,70,0.0,0.0
2023-06-25 05:40:00,71,0.0,0.0
2023-06-25 05:40:00,72,0.0,0.0
2023-06-25 05:40:00,73,0.0,0.0
2023-06-25 05:40:00,74,0.0,0.0
2023-06-25 05:40:00,75,0.0,0.0
2023-06-25 05:40:00,76,0.0,0.0
2023-06-25 05:40:00,77,0.0,0.0
2023-06-25 05:40:00,78,0.0,0.0
2023-06-25 05:40:00,79,0.0,0.0
2023-06-25 05:40:00,80,0.0,0.0
2023-06-25 05:40:00,83,394.09317,340.401459
2023-06-25 05:40:00,84,0.0,0.0
2023-06-25 05:40:00,85,0.0,0.0
2023-06-25 05:40:00,86,366.575012,320.0
2023-06-25 05:40:00,87,0.0,0.0
2023-06-25 05:40:00,88,386.029755,329.757294
2023-06-25 05:40:00,89,0.0,0.0
2023-06-25 05:40:00,90,457.0,380.018097
2023-06-25 05:40:00,91,897.454834,750.0
2023-06-25 05:40:00,92,0.0,0.0
2023-06-25 05:40:00,95,0.0,0.0
2023-06-25 05:40:00,96,0.0,0.0
2023-06-25 05:40:00,97,0.0,0.0
2023-06-25 05:40:00,98,0.0,0.0
2023-06-25 05:40:00,99,0.0,0.0
2023-06-25 05:40:00,100,0.0,0.0
2023-06-25 05:40:00,101,0.0,0.0
2023-06-25 05:40:00,102,0.0,0.0
2023-06-25 05:40:00,103,0.0,0.0
2023-06-25 05:40:00,104,0.0,0.0
2023-06-25 05:40:00,105,0.0,0.0
2023-06-25 05:40:00,106,0.0,0.0
2023-06-25 05:40:00,107,0.0,0.0
2023-06-25 05:40:00,108,0.0,0.0
2023-06-25 05:40:00,112,0.0,0.0
2023-06-25 05:40:00,113,0.0,0.0
2023-06-25 05:40:00,114,0.0,0.0
2023-06-25 05:40:00,115,0.0,0.0
2023-06-25 05:40:00,116,917.99292,750.045654
2023-06-25 05:40:00,117,0.0,0.0
2023-06-25 05:40:00,118,0.0,0.0
2023-06-25 05:40:00,119,0.0,0.0
2023-06-25 05:40:00,120,0.0,0.0
2023-06-25 05:40:00,126,0.0,0.0
2023-06-25 05:40:00,127,0.0,0.0
2023-06-25 05:40:00,128,996.0,750.0
2023-06-25 05:40:00,129,994.0,750.0
2023-06-25 05:40:00,130,0.0,0.0
2023-06-25 05:40:00,131,986.0,718.0
2023-06-25 05:40:00,132,948.0,758.0
2023-06-25 05:40:00,133,971.0,755.0
2023-06-25 05:40:00,134,0.0,0.0
2023-06-25 05:40:00,135,291.0,235.521851
2023-06-25 05:40:00,136,162.5,109.996994
2023-06-25 05:40:00,137,162.5,109.996994
2023-06-25 05:40:00,138,186.0,123.0
2023-06-25 05:40:00,139,0.0,0.0
2023-06-25 05:40:00,140,0.0,0.0
2023-06-25 05:40:00,141,0.0,0.0
2023-06-25 05:40:00,142,171.0,88.0
2023-06-25 05:40:00,143,171.0,89.143059
2023-06-25 05:40:00,144,187.0,104.0
2023-06-25 05:40:00,145,169.5,88.436272
2023-06-25 05:40:00,146,169.5,88.436272
2023-06-25 05:40:00,147,179.0,104.0
2023-06-25 05:40:00,150,0.0,0.0
2023-06-25 05:40:00,151,0.0,0.0
2023-06-25 05:40:00,152,0.0,0.0
2023-06-25 05:40:00,153,0.0,0.0
2023-06-25 05:40:00,154,0.0,0.0
2023-06-25 05:40:00,155,0.0,0.0
2023-06-25 05:40:00,156,401.0,350.0
2023-06-25 05:40:00,158,0.0,0.0
2023-06-25 05:40:00,159,0.0,0.0
2023-06-25 05:40:00,160,0.0,0.0
2023-06-25 05:40:00,161,0.0,0.0
2023-06-25 05:40:00,162,0.0,0.0
2023-06-25 05:40:00,166,0.0,0.0
2023-06-25 05:40:00,167,0.0,0.0
2023-06-25 05:40:00,168,0.0,0.0
2023-06-25 05:40:00,169,0.0,0.0
2023-06-25 05:40:00,170,0.0,0.0
2023-06-25 05:40:00,171,0.0,0.0
2023-06-25 05:40:00,172,0.0,0.0
2023-06-25 05:40:00,173,0.0,0.0
2023-06-25 05:40:00,174,0.0,0.0
2023-06-25 05:40:00,175,298.0,162.0
2023-06-25 05:40:00,176,298.0,163.533417
2023-06-25 05:40:00,177,299.0,216.0
2023-06-25 05:40:00,178,0.0,0.0
2023-06-25 05:40:00,179,0.0,0.0
2023-06-25 05:40:00,180,0.0,0.0
2023-06-25 05:40:00,181,0.0,0.0
2023-06-25 05:40:00,182,0.0,0.0
2023-06-25 05:40:00,183,0.0,0.0
2023-06-25 05:40:00,184,0.0,0.0
2023-06-25 05:40:00,185,0.0,0.0
2023-06-25 05:40:00,186,0.0,0.0
2023-06-25 05:40:00,187,0.0,0.0
2023-06-25 05:40:00,188,0.0,0.0
2023-06-25 05:40:00,189,0.0,0.0
2023-06-25 05:40:00,190,998.0,795.0
2023-06-25 05:40:00,191,999.0,795.0
2023-06-25 05:40:00,193,0.0,0.0
2023-06-25 05:40:00,194,0.0,0.0
2023-06-25 05:40:00,195,0.0,0.0
2023-06-25 05:40:00,196,0.0,0.0
2023-06-25 05:40:00,197,200.0,120.0
2023-06-25 05:40:00,198,0.0,0.0
2023-06-25 05:40:00,200,0.0,0.0
2023-06-25 05:40:00,207,0.0,0.0
2023-06-25 05:40:00,208,0.0,0.0
2023-06-25 05:40:00,209,0.0,0.0
2023-06-25 05:40:00,210,0.0,0.0
2023-06-25 05:40:00,211,0.0,0.0
2023-06-25 05:40:00,212,0.0,0.0
2023-06-25 05:40:00,213,0.0,0.0
2023-06-25 05:40:00,214,0.0,0.0
2023-06-25 05:40:00,215,0.0,0.0
2023-06-25 05:40:00,216,0.0,0.0
2023-06-25 05:40:00,217,27.0,20.99826
2023-06-25 05:40:00,218,0.0,0.0
2023-06-25 05:40:00,219,27.0,20.99826
2023-06-25 05:40:00,220,0.0,0.0
2023-06-25 05:40:00,231,0.0,0.0
2023-06-25 05:40:00,232,0.0,0.0
2023-06-25 05:40:00,233,0.0,0.0
2023-06-25 05:40:00,234,0.0,0.0
2023-06-25 05:40:00,237,0.0,0.0
2023-06-25 05:40:00,238,0.0,0.0
2023-06-25 05:40:00,240,288.0,200.0
2023-06-25 05:40:00,241,144.0,100.0
2023-06-25 05:40:00,242,0.0,0.0
2023-06-25 05:40:00,243,0.0,0.0
2023-06-25 05:40:00,244,0.0,0.0
2023-06-25 05:40:00,247,0.0,0.0
2023-06-25 05:40:00,248,0.0,0.0
2023-06-25 05:40:00,249,162.0,99.553833
2023-06-25 05:40:00,250,0.0,0.0
2023-06-25 05:40:00,251,162.0,99.645386
2023-06-25 05:40:00,252,180.0,130.0
2023-06-25 05:40:00,253,0.0,0.0
2023-06-25 05:40:00,254,0.0,0.0
2023-06-25 05:40:00,255,0.0,0.0
2023-06-25 05:40:00,256,0.0,0.0
2023-06-25 05:40:00,257,0.0,0.0
2023-06-25 05:40:00,258,255.0,172.002289
2023-06-25 05:40:00,259,255.0,172.002289
2023-06-25 05:40:00,260,244.0,212.0
2023-06-25 05:40:00,264,0.0,0.0
2023-06-25 05:40:00,265,10.0,5.000229
2023-06-25 05:40:00,266,0.0,0.0
2023-06-25 05:40:00,267,0.0,0.0
2023-06-25 05:40:00,268,0.0,0.0
2023-06-25 05:40:00,269,0.0,0.0
2023-06-25 05:40:00,270,0.0,0.0
2023-06-25 05:40:00,271,0.0,0.0
2023-06-25 05:40:00,272,0.0,0.0
2023-06-25 05:40:00,273,0.0,0.0
2023-06-25 05:40:00,274,0.0,0.0
2023-06-25 05:40:00,275,0.0,0.0
2023-06-25 05:40:00,276,0.0,0.0
2023-06-25 05:40:00,277,0.0,0.0
2023-06-25 05:40:00,278,0.0,0.0
2023-06-25 05:40:00,279,0.0,0.0
2023-06-25 05:40:00,280,0.0,0.0
2023-06-25 05:40:00,281,0.0,0.0
2023-06-25 05:40:00,282,0.0,0.0
2023-06-25 05:40:00,283,0.0,0.0
2023-06-25 05:40:00,284,0.0,0.0
2023-06-25 05:40:00,285,0.0,0.0
2023-06-25 05:40:00,286,0.0,0.0
2023-06-25 05:40:00,287,0.0,0.0
2023-06-25 05:40:00,288,0.0,0.0
2023-06-25 05:40:00,289,0.0,0.0
2023-06-25 05:40:00,290,0.0,0.0
2023-06-25 05:40:00,291,0.0,0.0
2023-06-25 05:40:00,292,0.0,0.0
2023-06-25 05:40:00,293,0.0,0.0
2023-06-25 05:40:00,294,0.0,0.0
2023-06-25 05:40:00,299,188.0,133.0
2023-06-25 05:40:00,300,188.0,133.0
2023-06-25 05:40:00,301,187.0,133.0
2023-06-25 05:40:00,302,0.0,0.0
2023-06-25 05:40:00,303,204.0,128.999451
2023-06-25 05:40:00,304,101.0,64.499725
2023-06-25 05:40:00,305,384.0,310.000916
2023-06-25 05:40:00,306,0.0,0.0
2023-06-25 05:40:00,307,0.0,0.0
2023-06-25 05:40:00,308,155.5,119.995728
2023-06-25 05:40:00,309,155.5,119.995728
2023-06-25 05:40:00,310,169.0,122.0
2023-06-25 05:40:00,311,0.0,0.0
2023-06-25 05:40:00,312,0.0,0.0
2023-06-25 05:40:00,313,0.0,0.0
2023-06-25 05:40:00,314,0.0,0.0
2023-06-25 05:40:00,315,0.0,0.0
2023-06-25 05:40:00,316,0.0,0.0
2023-06-25 05:40:00,317,0.0,0.0
2023-06-25 05:40:00,318,0.0,0.0
2023-06-25 05:40:00,319,0.0,0.0
2023-06-25 05:40:00,320,168.766602,122.0
2023-06-25 05:40:00,321,0.0,0.0
2023-06-25 05:40:00,322,84.5,68.0
2023-06-25 05:40:00,323,170.0,122.0
2023-06-25 05:40:00,324,170.0,122.0
2023-06-25 05:40:00,325,176.0,136.0
2023-06-25 05:40:00,326,145.779282,135.0
2023-06-25 05:40:00,327,143.137527,135.0
2023-06-25 05:40:00,328,176.0,150.0
2023-06-25 05:40:00,329,0.0,0.0
2023-06-25 05:40:00,330,0.0,0.0
2023-06-25 05:40:00,331,815.968628,649.243774
2023-06-25 05:40:00,332,645.0,645.0
2023-06-25 05:40:00,333,0.0,0.0
2023-06-25 05:40:00,334,0.0,0.0
2023-06-25 05:40:00,335,0.0,0.0
2023-06-25 05:40:00,336,0.0,0.0
2023-06-25 05:40:00,337,0.0,0.0
2023-06-25 05:40:00,338,0.0,0.0
2023-06-25 05:40:00,339,0.0,0.0
2023-06-25 05:40:00,340,818.0,680.23584
2023-06-25 05:40:00,341,0.0,0.0
2023-06-25 05:40:00,342,166.0,135.0
2023-06-25 05:40:00,343,0.0,0.0
2023-06-25 05:40:00,344,0.0,0.0
2023-06-25 05:40:00,345,0.0,0.0
2023-06-25 05:40:00,346,86.082794,80.068756
2023-06-25 05:40:00,347,0.0,0.0
2023-06-25 05:40:00,348,0.0,0.0
2023-06-25 05:40:00,349,0.0,0.0
2023-06-25 05:40:00,350,0.0,0.0
2023-06-25 05:40:00,351,0.0,0.0
2023-06-25 05:40:00,352,0.0,0.0
2023-06-25 05:40:00,353,0.0,0.0
2023-06-25 05:40:00,354,0.0,0.0
2023-06-25 05:40:00,355,0.0,0.0
2023-06-25 05:40:00,356,25.0,10.0
2023-06-25 05:40:00,357,26.5,10.0
2023-06-25 05:40:00,358,0.0,0.0
2023-06-25 05:40:00,359,0.0,0.0
2023-06-25 05:40:00,360,20.25,7.0
2023-06-25 05:40:00,361,0.0,0.0
2023-06-25 05:40:00,362,20.25,7.0
2023-06-25 05:40:00,363,20.25,10.0
2023-06-25 05:40:00,364,705.234863,665.0
2023-06-25 05:40:00,365,0.0,0.0
2023-06-25 05:40:00,366,548.0,479.897339
2023-06-25 05:40:00,367,0.0,0.0
2023-06-25 05:40:00,368,0.0,0.0
2023-06-25 05:40:00,369,0.0,0.0
2023-06-25 05:40:00,370,0.0,0.0
2023-06-25 05:40:00,371,0.0,0.0
2023-06-25 05:40:00,372,0.0,0.0
2023-06-25 05:40:00,373,0.0,0.0
2023-06-25 05:40:00,374,0.0,0.0
2023-06-25 05:40:00,375,0.0,0.0
2023-06-25 05:40:00,376,0.0,0.0
2023-06-25 05:40:00,377,0.0,0.0
2023-06-25 05:40:00,378,0.0,0.0
2023-06-25 05:40:00,379,0.0,0.0
2023-06-25 05:40:00,380,0.0,0.0
2023-06-25 05:40:00,381,0.0,0.0
2023-06-25 05:40:00,382,0.0,0.0
2023-06-25 05:40:00,383,0.0,0.0
2023-06-25 05:40:00,384,0.0,0.0
2023-06-25 05:40:00,385,282.0,187.987915
2023-06-25 05:40:00,386,282.0,188.277832
2023-06-25 05:40:00,387,277.0,204.0
2023-06-25 05:40:00,388,281.5,188.216797
2023-06-25 05:40:00,389,281.5,187.652222
2023-06-25 05:40:00,390,277.0,204.0
2023-06-25 05:40:00,419,0.0,0.0
2023-06-25 05:40:00,420,0.0,0.0
2023-06-25 05:40:00,421,0.0,0.0
2023-06-25 05:40:00,422,263.0,186.0
2023-06-25 05:40:00,423,263.0,186.0
2023-06-25 05:40:00,432,301.0,220.0
2023-06-25 05:40:00,433,387.306,267.0
2023-06-25 05:40:00,434,280.5,189.016327
2023-06-25 05:40:00,435,280.5,189.016327
2023-06-25 05:40:00,436,283.0,189.016327
2023-06-25 05:40:00,437,283.0,189.016327
2023-06-25 05:40:00,438,284.0,206.0
2023-06-25 05:40:00,439,286.0,206.0
2023-06-25 05:40:00,440,164.5,120.0
2023-06-25 05:40:00,441,164.5,120.0
2023-06-25 05:40:00,442,175.0,120.0
2023-06-25 05:40:00,443,0.0,0.0
2023-06-25 05:40:00,444,0.0,0.0
2023-06-25 05:40:00,450,235.0,130.414734
2023-06-25 05:40:00,451,135.0,85.0
2023-06-25 05:40:00,452,0.0,0.0
2023-06-25 05:40:00,453,0.0,0.0
2023-06-25 05:40:00,459,396.426819,276.0
2023-06-25 05:40:00,467,0.0,0.0
2023-06-25 05:40:00,468,0.0,0.0
2023-06-25 05:40:00,469,0.0,0.0
2023-06-25 05:40:00,471,4.378178,0.0
2023-06-25 05:40:00,472,239.0,180.0
2023-06-25 05:40:00,473,121.0,90.0
2023-06-25 05:40:00,474,241.0,180.0
2023-06-25 05:40:00,475,116.0,90.0
2023-06-25 05:40:00,477,0.0,0.0
2023-06-25 05:40:00,478,0.0,0.0
2023-06-25 05:40:00,479,0.0,0.0
2023-06-25 05:40:00,480,248.5,173.994461
2023-06-25 05:40:00,481,248.5,173.994461
2023-06-25 05:40:00,482,257.0,173.994461
2023-06-25 05:40:00,485,0.0,0.0
2023-06-25 05:40:00,486,0.0,0.0
2023-06-25 05:40:00,487,0.0,0.0
2023-06-25 05:40:00,488,0.0,0.0
2023-06-25 05:40:00,489,999.0,795.0
2023-06-25 05:40:00,490,1000.0,795.0
2023-06-25 05:40:00,491,969.0,791.0
2023-06-25 05:40:00,492,968.0,786.0
2023-06-25 05:40:00,493,993.0,795.0
2023-06-25 05:40:00,494,991.0,795.0
2023-06-25 05:40:00,495,300.0,200.0
2023-06-25 05:40:00,496,0.0,0.0
2023-06-25 05:40:00,497,0.0,0.0
2023-06-25 05:40:00,498,0.0,0.0
2023-06-25 05:40:00,499,367.0,265.0
2023-06-25 05:40:00,501,293.0,167.006409
2023-06-25 05:40:00,502,173.992188,173.992188
2023-06-25 05:40:00,503,292.0,204.0
2023-06-25 05:40:00,507,0.0,0.0
2023-06-25 05:40:00,508,0.0,0.0
2023-06-25 05:40:00,511,0.0,0.0
2023-06-25 05:40:00,512,0.0,0.0
2023-06-25 05:40:00,513,338.0,150.0
2023-06-25 05:40:00,514,134.0,120.0
2023-06-25 05:40:00,516,0.0,0.0
2023-06-25 05:40:00,521,0.0,0.0
2023-06-25 05:40:00,522,939.0,760.006714
2023-06-25 05:40:00,523,0.0,0.0
2023-06-25 05:40:00,524,0.0,0.0
2023-06-25 05:40:00,525,0.0,0.0
2023-06-25 05:40:00,526,239.75647,131.0
2023-06-25 05:40:00,527,1357.0,1058.099976
2023-06-25 05:40:00,528,131.0,131.0
2023-06-25 05:40:00,529,0.0,0.0
2023-06-25 05:40:00,530,0.0,0.0
2023-06-25 05:40:00,533,0.0,0.0
2023-06-25 05:40:00,534,0.0,0.0
2023-06-25 05:40:00,535,0.0,0.0
2023-06-25 05:40:00,536,97.666664,33.5
2023-06-25 05:40:00,537,97.666664,33.5
2023-06-25 05:40:00,538,104.666672,84.0
2023-06-25 05:40:00,539,0.0,0.0
2023-06-25 05:40:00,540,0.0,0.0
2023-06-25 05:40:00,541,0.0,0.0
2023-06-25 05:40:00,542,0.0,0.0
2023-06-25 05:40:00,544,0.0,0.0
2023-06-25 05:40:00,545,1012.0,795.0
2023-06-25 05:40:00,546,0.0,0.0
2023-06-25 05:40:00,547,0.0,0.0
2023-06-25 05:40:00,548,0.0,0.0
2023-06-25 05:40:00,549,244.99646,101.834167
2023-06-25 05:40:00,550,128.0,50.917084
2023-06-25 05:40:00,552,0.0,0.0
2023-06-25 05:40:00,553,0.0,0.0
2023-06-25 05:45:00,1,0.0,0.0
2023-06-25 05:45:00,2,0.0,0.0
2023-06-25 05:45:00,3,0.0,0.0
2023-06-25 05:45:00,4,406.868317,364.991486
2023-06-25 05:45:00,5,0.0,0.0
2023-06-25 05:45:00,6,0.0,0.0
2023-06-25 05:45:00,7,0.0,0.0
2023-06-25 05:45:00,8,0.0,0.0
2023-06-25 05:45:00,9,436.740295,364.917023
2023-06-25 05:45:00,10,0.0,0.0
2023-06-25 05:45:00,11,0.0,0.0
2023-06-25 05:45:00,12,0.0,0.0
2023-06-25 05:45:00,15,426.177307,395.80835
2023-06-25 05:45:00,16,0.0,0.0
2023-06-25 05:45:00,17,0.0,0.0
2023-06-25 05:45:00,18,466.0,380.018097
2023-06-25 05:45:00,27,615.0,615.0
2023-06-25 05:45:00,28,612.0,612.0
2023-06-25 05:45:00,29,612.0,612.0
2023-06-25 05:45:00,33,0.0,0.0
2023-06-25 05:45:00,36,997.0,795.0
2023-06-25 05:45:00,37,989.0,795.0
2023-06-25 05:45:00,43,382.0,281.0
2023-06-25 05:45:00,46,506.0,445.009064
2023-06-25 05:45:00,47,460.261719,409.996735
2023-06-25 05:45:00,48,462.713654,410.616608
2023-06-25 05:45:00,49,0.0,0.0
2023-06-25 05:45:00,50,0.0,0.0
2023-06-25 05:45:00,51,463.0,405.012726
2023-06-25 05:45:00,52,0.0,0.0
2023-06-25 05:45:00,53,0.0,0.0
2023-06-25 05:45:00,54,0.0,0.0
2023-06-25 05:45:00,55,0.0,0.0
2023-06-25 05:45:00,56,0.0,0.0
2023-06-25 05:45:00,57,0.0,0.0
2023-06-25 05:45:00,58,0.0,0.0
2023-06-25 05:45:00,59,0.0,0.0
2023-06-25 05:45:00,60,0.0,0.0
2023-06-25 05:45:00,61,463.0,363.391052
2023-06-25 05:45:00,62,0.0,0.0
2023-06-25 05:45:00,63,360.0,281.031281
2023-06-25 05:45:00,64,0.0,0.0
2023-06-25 05:45:00,65,0.0,0.0
2023-06-25 05:45:00,66,441.388824,386.316315
2023-06-25 05:45:00,67,433.627594,392.639313
2023-06-25 05:45:00,68,0.0,0.0
2023-06-25 05:45:00,69,932.0,780.201904
2023-06-25 05:45:00,70,0.0,0.0
2023-06-25 05:45:00,71,0.0,0.0
2023-06-25 05:45:00,72,0.0,0.0
2023-06-25 05:45:00,73,0.0,0.0
2023-06-25 05:45:00,74,0.0,0.0
2023-06-25 05:45:00,75,0.0,0.0
2023-06-25 05:45:00,76,0.0,0.0
2023-06-25 05:45:00,77,0.0,0.0
2023-06-25 05:45:00,78,0.0,0.0
2023-06-25 05:45:00,79,0.0,0.0
2023-06-25 05:45:00,80,0.0,0.0
2023-06-25 05:45:00,83,392.11618,340.401459
2023-06-25 05:45:00,84,0.0,0.0
2023-06-25 05:45:00,85,0.0,0.0
2023-06-25 05:45:00,86,363.145142,320.0
2023-06-25 05:45:00,87,0.0,0.0
2023-06-25 05:45:00,88,384.351501,329.757294
2023-06-25 05:45:00,89,0.0,0.0
2023-06-25 05:45:00,90,457.0,380.018097
2023-06-25 05:45:00,91,897.454834,750.0
2023-06-25 05:45:00,92,0.0,0.0
2023-06-25 05:45:00,95,0.0,0.0
2023-06-25 05:45:00,96,0.0,0.0
2023-06-25 05:45:00,97,0.0,0.0
2023-06-25 05:45:00,98,0.0,0.0
2023-06-25 05:45:00,99,0.0,0.0
2023-06-25 05:45:00,100,0.0,0.0
2023-06-25 05:45:00,101,0.0,0.0
2023-06-25 05:45:00,102,0.0,0.0
2023-06-25 05:45:00,103,0.0,0.0
2023-06-25 05:45:00,104,0.0,0.0
2023-06-25 05:45:00,105,0.0,0.0
2023-06-25 05:45:00,106,0.0,0.0
2023-06-25 05:45:00,107,0.0,0.0
2023-06-25 05:45:00,108,0.0,0.0
2023-06-25 05:45:00,112,0.0,0.0
2023-06-25 05:45:00,113,0.0,0.0
2023-06-25 05:45:00,114,0.0,0.0
2023-06-25 05:45:00,115,0.0,0.0
2023-06-25 05:45:00,116,917.99292,750.045654
2023-06-25 05:45:00,117,0.0,0.0
2023-06-25 05:45:00,118,0.0,0.0
2023-06-25 05:45:00,119,0.0,0.0
2023-06-25 05:45:00,120,0.0,0.0
2023-06-25 05:45:00,126,0.0,0.0
2023-06-25 05:45:00,127,0.0,0.0
2023-06-25 05:45:00,128,996.0,750.0
2023-06-25 05:45:00,129,994.0,750.0
2023-06-25 05:45:00,130,0.0,0.0
2023-06-25 05:45:00,131,986.0,718.0
2023-06-25 05:45:00,132,948.0,758.0
2023-06-25 05:45:00,133,971.0,755.0
2023-06-25 05:45:00,134,0.0,0.0
2023-06-25 05:45:00,135,291.0,232.756561
2023-06-25 05:45:00,136,162.5,109.996994
2023-06-25 05:45:00,137,162.5,109.996994
2023-06-25 05:45:00,138,186.0,123.0
2023-06-25 05:45:00,139,0.0,0.0
2023-06-25 05:45:00,140,0.0,0.0
2023-06-25 05:45:00,141,0.0,0.0
2023-06-25 05:45:00,142,171.0,88.0
2023-06-25 05:45:00,143,171.0,88.907463
2023-06-25 05:45:00,144,187.0,104.0
2023-06-25 05:45:00,145,169.5,88.436272
2023-06-25 05:45:00,146,169.5,88.436272
2023-06-25 05:45:00,147,179.0,104.0
2023-06-25 05:45:00,150,0.0,0.0
2023-06-25 05:45:00,151,0.0,0.0
2023-06-25 05:45:00,152,0.0,0.0
2023-06-25 05:45:00,153,0.0,0.0
2023-06-25 05:45:00,154,0.0,0.0
2023-06-25 05:45:00,155,0.0,0.0
2023-06-25 05:45:00,156,401.0,350.0
2023-06-25 05:45:00,158,0.0,0.0
2023-06-25 05:45:00,159,0.0,0.0
2023-06-25 05:45:00,160,0.0,0.0
2023-06-25 05:45:00,161,0.0,0.0
2023-06-25 05:45:00,162,0.0,0.0
2023-06-25 05:45:00,166,0.0,0.0
2023-06-25 05:45:00,167,0.0,0.0
2023-06-25 05:45:00,168,0.0,0.0
2023-06-25 05:45:00,169,0.0,0.0
2023-06-25 05:45:00,170,0.0,0.0
2023-06-25 05:45:00,171,0.0,0.0
2023-06-25 05:45:00,172,0.0,0.0
2023-06-25 05:45:00,173,0.0,0.0
2023-06-25 05:45:00,174,0.0,0.0
2023-06-25 05:45:00,175,298.0,162.0
2023-06-25 05:45:00,176,298.0,163.686005
2023-06-25 05:45:00,177,299.0,216.0
2023-06-25 05:45:00,178,0.0,0.0
2023-06-25 05:45:00,179,0.0,0.0
2023-06-25 05:45:00,180,0.0,0.0
2023-06-25 05:45:00,181,0.0,0.0
2023-06-25 05:45:00,182,0.0,0.0
2023-06-25 05:45:00,183,0.0,0.0
2023-06-25 05:45:00,184,0.0,0.0
2023-06-25 05:45:00,185,0.0,0.0
2023-06-25 05:45:00,186,0.0,0.0
2023-06-25 05:45:00,187,0.0,0.0
2023-06-25 05:45:00,188,0.0,0.0
2023-06-25 05:45:00,189,0.0,0.0
2023-06-25 05:45:00,190,998.0,795.0
2023-06-25 05:45:00,191,999.0,795.0
2023-06-25 05:45:00,193,0.0,0.0
2023-06-25 05:45:00,194,0.0,0.0
2023-06-25 05:45:00,195,0.0,0.0
2023-06-25 05:45:00,196,0.0,0.0
2023-06-25 05:45:00,197,200.0,120.0
2023-06-25 05:45:00,198,0.0,0.0
2023-06-25 05:45:00,200,0.0,0.0
2023-06-25 05:45:00,207,0.0,0.0
2023-06-25 05:45:00,208,0.0,0.0
2023-06-25 05:45:00,209,0.0,0.0
2023-06-25 05:45:00,210,0.0,0.0
2023-06-25 05:45:00,211,0.0,0.0
2023-06-25 05:45:00,212,0.0,0.0
2023-06-25 05:45:00,213,0.0,0.0
2023-06-25 05:45:00,214,0.0,0.0
2023-06-25 05:45:00,215,0.0,0.0
2023-06-25 05:45:00,216,0.0,0.0
2023-06-25 05:45:00,217,27.0,20.99826
2023-06-25 05:45:00,218,0.0,0.0
2023-06-25 05:45:00,219,27.0,20.99826
2023-06-25 05:45:00,220,0.0,0.0
2023-06-25 05:45:00,231,0.0,0.0
2023-06-25 05:45:00,232,0.0,0.0
2023-06-25 05:45:00,233,0.0,0.0
2023-06-25 05:45:00,234,0.0,0.0
2023-06-25 05:45:00,237,0.0,0.0
2023-06-25 05:45:00,238,0.0,0.0
2023-06-25 05:45:00,240,288.0,200.0
2023-06-25 05:45:00,241,144.0,100.0
2023-06-25 05:45:00,242,0.0,0.0
2023-06-25 05:45:00,243,0.0,0.0
2023-06-25 05:45:00,244,0.0,0.0
2023-06-25 05:45:00,247,0.0,0.0
2023-06-25 05:45:00,248,0.0,0.0
2023-06-25 05:45:00,249,162.0,99.590454
2023-06-25 05:45:00,250,0.0,0.0
2023-06-25 05:45:00,251,162.0,99.553833
2023-06-25 05:45:00,252,180.0,130.0
2023-06-25 05:45:00,253,0.0,0.0
2023-06-25 05:45:00,254,0.0,0.0
2023-06-25 05:45:00,255,0.0,0.0
2023-06-25 05:45:00,256,0.0,0.0
2023-06-25 05:45:00,257,0.0,0.0
2023-06-25 05:45:00,258,255.0,172.002289
2023-06-25 05:45:00,259,255.0,172.002289
2023-06-25 05:45:00,260,244.0,212.0
2023-06-25 05:45:00,264,0.0,0.0
2023-06-25 05:45:00,265,10.0,5.000229
2023-06-25 05:45:00,266,0.0,0.0
2023-06-25 05:45:00,267,0.0,0.0
2023-06-25 05:45:00,268,0.0,0.0
2023-06-25 05:45:00,269,0.0,0.0
2023-06-25 05:45:00,270,0.0,0.0
2023-06-25 05:45:00,271,0.0,0.0
2023-06-25 05:45:00,272,0.0,0.0
2023-06-25 05:45:00,273,0.0,0.0
2023-06-25 05:45:00,274,0.0,0.0
2023-06-25 05:45:00,275,0.0,0.0
2023-06-25 05:45:00,276,0.0,0.0
2023-06-25 05:45:00,277,0.0,0.0
2023-06-25 05:45:00,278,0.0,0.0
2023-06-25 05:45:00,279,0.0,0.0
2023-06-25 05:45:00,280,0.0,0.0
2023-06-25 05:45:00,281,0.0,0.0
2023-06-25 05:45:00,282,0.0,0.0
2023-06-25 05:45:00,283,0.0,0.0
2023-06-25 05:45:00,284,0.0,0.0
2023-06-25 05:45:00,285,0.0,0.0
2023-06-25 05:45:00,286,0.0,0.0
2023-06-25 05:45:00,287,0.0,0.0
2023-06-25 05:45:00,288,0.0,0.0
2023-06-25 05:45:00,289,0.0,0.0
2023-06-25 05:45:00,290,0.0,0.0
2023-06-25 05:45:00,291,0.0,0.0
2023-06-25 05:45:00,292,0.0,0.0
2023-06-25 05:45:00,293,0.0,0.0
2023-06-25 05:45:00,294,0.0,0.0
2023-06-25 05:45:00,299,188.0,133.0
2023-06-25 05:45:00,300,188.0,133.0
2023-06-25 05:45:00,301,187.0,133.0
2023-06-25 05:45:00,302,0.0,0.0
2023-06-25 05:45:00,303,204.0,128.999451
2023-06-25 05:45:00,304,101.0,64.499725
2023-06-25 05:45:00,305,384.0,310.000916
2023-06-25 05:45:00,306,0.0,0.0
2023-06-25 05:45:00,307,0.0,0.0
2023-06-25 05:45:00,308,155.5,119.995728
2023-06-25 05:45:00,309,155.5,119.995728
2023-06-25 05:45:00,310,169.0,122.0
2023-06-25 05:45:00,311,0.0,0.0
2023-06-25 05:45:00,312,0.0,0.0
2023-06-25 05:45:00,313,0.0,0.0
2023-06-25 05:45:00,314,0.0,0.0
2023-06-25 05:45:00,315,0.0,0.0
2023-06-25 05:45:00,316,0.0,0.0
2023-06-25 05:45:00,317,0.0,0.0
2023-06-25 05:45:00,318,0.0,0.0
2023-06-25 05:45:00,319,0.0,0.0
2023-06-25 05:45:00,320,168.732239,122.0
2023-06-25 05:45:00,321,0.0,0.0
2023-06-25 05:45:00,322,84.5,68.0
2023-06-25 05:45:00,323,170.0,122.0
2023-06-25 05:45:00,324,170.0,122.0
2023-06-25 05:45:00,325,176.0,136.0
2023-06-25 05:45:00,326,145.540848,135.0
2023-06-25 05:45:00,327,143.108902,135.0
2023-06-25 05:45:00,328,176.0,150.0
2023-06-25 05:45:00,329,0.0,0.0
2023-06-25 05:45:00,330,0.0,0.0
2023-06-25 05:45:00,331,815.968628,644.671265
2023-06-25 05:45:00,332,645.0,645.0
2023-06-25 05:45:00,333,0.0,0.0
2023-06-25 05:45:00,334,0.0,0.0
2023-06-25 05:45:00,335,0.0,0.0
2023-06-25 05:45:00,336,0.0,0.0
2023-06-25 05:45:00,337,0.0,0.0
2023-06-25 05:45:00,338,0.0,0.0
2023-06-25 05:45:00,339,0.0,0.0
2023-06-25 05:45:00,340,818.0,679.945557
2023-06-25 05:45:00,341,0.0,0.0
2023-06-25 05:45:00,342,166.0,135.0
2023-06-25 05:45:00,343,0.0,0.0
2023-06-25 05:45:00,344,0.0,0.0
2023-06-25 05:45:00,345,0.0,0.0
2023-06-25 05:45:00,346,85.041351,80.091644
2023-06-25 05:45:00,347,0.0,0.0
2023-06-25 05:45:00,348,0.0,0.0
2023-06-25 05:45:00,349,0.0,0.0
2023-06-25 05:45:00,350,0.0,0.0
2023-06-25 05:45:00,351,0.0,0.0
2023-06-25 05:45:00,352,0.0,0.0
2023-06-25 05:45:00,353,0.0,0.0
2023-06-25 05:45:00,354,0.0,0.0
2023-06-25 05:45:00,355,0.0,0.0
2023-06-25 05:45:00,356,25.0,10.0
2023-06-25 05:45:00,357,26.5,10.0
2023-06-25 05:45:00,358,0.0,0.0
2023-06-25 05:45:00,359,0.0,0.0
2023-06-25 05:45:00,360,20.25,7.0
2023-06-25 05:45:00,361,0.0,0.0
2023-06-25 05:45:00,362,20.25,7.0
2023-06-25 05:45:00,363,20.25,10.0
2023-06-25 05:45:00,364,705.234863,665.0
2023-06-25 05:45:00,365,0.0,0.0
2023-06-25 05:45:00,366,548.0,479.897339
2023-06-25 05:45:00,367,0.0,0.0
2023-06-25 05:45:00,368,0.0,0.0
2023-06-25 05:45:00,369,0.0,0.0
2023-06-25 05:45:00,370,0.0,0.0
2023-06-25 05:45:00,371,0.0,0.0
2023-06-25 05:45:00,372,0.0,0.0
2023-06-25 05:45:00,373,0.0,0.0
2023-06-25 05:45:00,374,0.0,0.0
2023-06-25 05:45:00,375,0.0,0.0
2023-06-25 05:45:00,376,0.0,0.0
2023-06-25 05:45:00,377,0.0,0.0
2023-06-25 05:45:00,378,0.0,0.0
2023-06-25 05:45:00,379,0.0,0.0
2023-06-25 05:45:00,380,0.0,0.0
2023-06-25 05:45:00,381,0.0,0.0
2023-06-25 05:45:00,382,0.0,0.0
2023-06-25 05:45:00,383,0.0,0.0
2023-06-25 05:45:00,384,0.0,0.0
2023-06-25 05:45:00,385,282.0,187.987915
2023-06-25 05:45:00,386,282.0,188.354126
2023-06-25 05:45:00,387,277.0,204.0
2023-06-25 05:45:00,388,281.5,188.247314
2023-06-25 05:45:00,389,281.5,187.697998
2023-06-25 05:45:00,390,277.0,204.0
2023-06-25 05:45:00,419,0.0,0.0
2023-06-25 05:45:00,420,0.0,0.0
2023-06-25 05:45:00,421,0.0,0.0
2023-06-25 05:45:00,422,263.0,186.0
2023-06-25 05:45:00,423,263.0,186.0
2023-06-25 05:45:00,432,301.0,220.0
2023-06-25 05:45:00,433,387.651428,267.0
2023-06-25 05:45:00,434,280.5,189.016327
2023-06-25 05:45:00,435,280.5,189.016327
2023-06-25 05:45:00,436,283.0,189.016327
2023-06-25 05:45:00,437,283.0,189.016327
2023-06-25 05:45:00,438,284.0,206.0
2023-06-25 05:45:00,439,286.0,206.0
2023-06-25 05:45:00,440,164.5,120.0
2023-06-25 05:45:00,441,164.5,120.0
2023-06-25 05:45:00,442,175.0,120.0
2023-06-25 05:45:00,443,0.0,0.0
2023-06-25 05:45:00,444,0.0,0.0
2023-06-25 05:45:00,450,235.0,130.414734
2023-06-25 05:45:00,451,135.0,85.0
2023-06-25 05:45:00,452,0.0,0.0
2023-06-25 05:45:00,453,0.0,0.0
2023-06-25 05:45:00,459,398.041718,276.0
2023-06-25 05:45:00,467,0.0,0.0
2023-06-25 05:45:00,468,0.0,0.0
2023-06-25 05:45:00,469,0.0,0.0
2023-06-25 05:45:00,471,4.545011,0.0
2023-06-25 05:45:00,472,239.0,180.0
2023-06-25 05:45:00,473,121.0,90.0
2023-06-25 05:45:00,474,241.0,180.0
2023-06-25 05:45:00,475,116.0,90.0
2023-06-25 05:45:00,477,0.0,0.0
2023-06-25 05:45:00,478,0.0,0.0
2023-06-25 05:45:00,479,0.0,0.0
2023-06-25 05:45:00,480,248.5,173.994461
2023-06-25 05:45:00,481,248.5,173.994461
2023-06-25 05:45:00,482,257.0,173.994461
2023-06-25 05:45:00,485,0.0,0.0
2023-06-25 05:45:00,486,0.0,0.0
2023-06-25 05:45:00,487,0.0,0.0
2023-06-25 05:45:00,488,0.0,0.0
2023-06-25 05:45:00,489,999.0,795.0
2023-06-25 05:45:00,490,1000.0,795.0
2023-06-25 05:45:00,491,969.0,791.0
2023-06-25 05:45:00,492,968.0,786.0
2023-06-25 05:45:00,493,993.0,795.0
2023-06-25 05:45:00,494,991.0,795.0
2023-06-25 05:45:00,495,0.0,0.0
2023-06-25 05:45:00,496,0.0,0.0
2023-06-25 05:45:00,497,0.0,0.0
2023-06-25 05:45:00,498,0.0,0.0
2023-06-25 05:45:00,499,367.0,265.0
2023-06-25 05:45:00,501,293.0,167.006409
2023-06-25 05:45:00,502,169.048096,169.048096
2023-06-25 05:45:00,503,292.0,204.0
2023-06-25 05:45:00,507,0.0,0.0
2023-06-25 05:45:00,508,0.0,0.0
2023-06-25 05:45:00,511,0.0,0.0
2023-06-25 05:45:00,512,0.0,0.0
2023-06-25 05:45:00,513,338.0,150.0
2023-06-25 05:45:00,514,134.0,120.0
2023-06-25 05:45:00,516,0.0,0.0
2023-06-25 05:45:00,521,0.0,0.0
2023-06-25 05:45:00,522,939.0,754.734558
2023-06-25 05:45:00,523,0.0,0.0
2023-06-25 05:45:00,524,0.0,0.0
2023-06-25 05:45:00,525,0.0,0.0
2023-06-25 05:45:00,526,239.916687,131.0
2023-06-25 05:45:00,527,1357.0,1058.099976
2023-06-25 05:45:00,528,131.0,131.0
2023-06-25 05:45:00,529,0.0,0.0
2023-06-25 05:45:00,530,0.0,0.0
2023-06-25 05:45:00,533,0.0,0.0
2023-06-25 05:45:00,534,0.0,0.0
2023-06-25 05:45:00,535,0.0,0.0
2023-06-25 05:45:00,536,97.666664,33.5
2023-06-25 05:45:00,537,97.666664,33.5
2023-06-25 05:45:00,538,104.666672,84.0
2023-06-25 05:45:00,539,0.0,0.0
2023-06-25 05:45:00,540,0.0,0.0
2023-06-25 05:45:00,541,0.0,0.0
2023-06-25 05:45:00,542,0.0,0.0
2023-06-25 05:45:00,544,0.0,0.0
2023-06-25 05:45:00,545,1012.0,795.0
2023-06-25 05:45:00,546,0.0,0.0
2023-06-25 05:45:00,547,0.0,0.0
2023-06-25 05:45:00,548,0.0,0.0
2023-06-25 05:45:00,549,244.99646,101.834167
2023-06-25 05:45:00,550,128.0,50.917084
2023-06-25 05:45:00,552,0.0,0.0
2023-06-25 05:45:00,553,0.0,0.0
2023-06-25 05:50:00,1,0.0,0.0
2023-06-25 05:50:00,2,0.0,0.0
2023-06-25 05:50:00,3,0.0,0.0
2023-06-25 05:50:00,4,399.731628,364.991486
2023-06-25 05:50:00,5,0.0,0.0
2023-06-25 05:50:00,6,0.0,0.0
2023-06-25 05:50:00,7,0.0,0.0
2023-06-25 05:50:00,8,0.0,0.0
2023-06-25 05:50:00,9,429.825012,364.917023
2023-06-25 05:50:00,10,0.0,0.0
2023-06-25 05:50:00,11,0.0,0.0
2023-06-25 05:50:00,12,0.0,0.0
2023-06-25 05:50:00,15,427.06015,395.968506
2023-06-25 05:50:00,16,0.0,0.0
2023-06-25 05:50:00,17,0.0,0.0
2023-06-25 05:50:00,18,466.0,380.018097
2023-06-25 05:50:00,27,615.0,615.0
2023-06-25 05:50:00,28,612.0,612.0
2023-06-25 05:50:00,29,612.0,612.0
2023-06-25 05:50:00,33,0.0,0.0
2023-06-25 05:50:00,36,997.0,795.0
2023-06-25 05:50:00,37,987.0,795.0
2023-06-25 05:50:00,43,382.0,281.0
2023-06-25 05:50:00,46,504.644165,445.009064
2023-06-25 05:50:00,47,444.216705,409.996735
2023-06-25 05:50:00,48,462.713654,410.591827
2023-06-25 05:50:00,49,0.0,0.0
2023-06-25 05:50:00,50,0.0,0.0
2023-06-25 05:50:00,51,463.0,405.012726
2023-06-25 05:50:00,52,0.0,0.0
2023-06-25 05:50:00,53,0.0,0.0
2023-06-25 05:50:00,54,0.0,0.0
2023-06-25 05:50:00,55,0.0,0.0
2023-06-25 05:50:00,56,0.0,0.0
2023-06-25 05:50:00,57,0.0,0.0
2023-06-25 05:50:00,58,0.0,0.0
2023-06-25 05:50:00,59,0.0,0.0
2023-06-25 05:50:00,60,0.0,0.0
2023-06-25 05:50:00,61,463.0,363.812195
2023-06-25 05:50:00,62,0.0,0.0
2023-06-25 05:50:00,63,302.92569,281.031281
2023-06-25 05:50:00,64,0.0,0.0
2023-06-25 05:50:00,65,0.0,0.0
2023-06-25 05:50:00,66,441.785553,386.316315
2023-06-25 05:50:00,67,433.627594,393.586182
2023-06-25 05:50:00,68,0.0,0.0
2023-06-25 05:50:00,69,827.492371,780.201904
2023-06-25 05:50:00,70,0.0,0.0
2023-06-25 05:50:00,71,0.0,0.0
2023-06-25 05:50:00,72,0.0,0.0
2023-06-25 05:50:00,73,0.0,0.0
2023-06-25 05:50:00,74,0.0,0.0
2023-06-25 05:50:00,75,0.0,0.0
2023-06-25 05:50:00,76,0.0,0.0
2023-06-25 05:50:00,77,0.0,0.0
2023-06-25 05:50:00,78,0.0,0.0
2023-06-25 05:50:00,79,0.0,0.0
2023-06-25 05:50:00,80,0.0,0.0
2023-06-25 05:50:00,83,379.725494,340.401459
2023-06-25 05:50:00,84,0.0,0.0
2023-06-25 05:50:00,85,0.0,0.0
2023-06-25 05:50:00,86,365.296631,320.0
2023-06-25 05:50:00,87,0.0,0.0
2023-06-25 05:50:00,88,383.408051,329.757294
2023-06-25 05:50:00,89,0.0,0.0
2023-06-25 05:50:00,90,390.556,380.018097
2023-06-25 05:50:00,91,876.046753,750.0
2023-06-25 05:50:00,92,0.0,0.0
2023-06-25 05:50:00,95,0.0,0.0
2023-06-25 05:50:00,96,0.0,0.0
2023-06-25 05:50:00,97,0.0,0.0
2023-06-25 05:50:00,98,0.0,0.0
2023-06-25 05:50:00,99,0.0,0.0
2023-06-25 05:50:00,100,0.0,0.0
2023-06-25 05:50:00,101,0.0,0.0
2023-06-25 05:50:00,102,0.0,0.0
2023-06-25 05:50:00,103,0.0,0.0
2023-06-25 05:50:00,104,0.0,0.0
2023-06-25 05:50:00,105,0.0,0.0
2023-06-25 05:50:00,106,0.0,0.0
2023-06-25 05:50:00,107,0.0,0.0
2023-06-25 05:50:00,108,0.0,0.0
2023-06-25 05:50:00,112,0.0,0.0
2023-06-25 05:50:00,113,0.0,0.0
2023-06-25 05:50:00,114,0.0,0.0
2023-06-25 05:50:00,115,0.0,0.0
2023-06-25 05:50:00,116,768.465637,750.045654
2023-06-25 05:50:00,117,0.0,0.0
2023-06-25 05:50:00,118,0.0,0.0
2023-06-25 05:50:00,119,0.0,0.0
2023-06-25 05:50:00,120,0.0,0.0
2023-06-25 05:50:00,126,0.0,0.0
2023-06-25 05:50:00,127,0.0,0.0
2023-06-25 05:50:00,128,996.0,750.0
2023-06-25 05:50:00,129,994.0,750.0
2023-06-25 05:50:00,130,0.0,0.0
2023-06-25 05:50:00,131,986.0,718.0
2023-06-25 05:50:00,132,948.0,758.0
2023-06-25 05:50:00,133,971.0,755.0
2023-06-25 05:50:00,134,0.0,0.0
2023-06-25 05:50:00,135,279.919556,232.700562
2023-06-25 05:50:00,136,162.5,129.684921
2023-06-25 05:50:00,137,162.5,129.684921
2023-06-25 05:50:00,138,186.0,146.624161
2023-06-25 05:50:00,139,0.0,0.0
2023-06-25 05:50:00,140,0.0,0.0
2023-06-25 05:50:00,141,0.0,0.0
2023-06-25 05:50:00,142,171.0,88.0
2023-06-25 05:50:00,143,171.0,88.907463
2023-06-25 05:50:00,144,187.0,104.0
2023-06-25 05:50:00,145,169.5,88.436272
2023-06-25 05:50:00,146,169.5,88.436272
2023-06-25 05:50:00,147,179.0,104.0
2023-06-25 05:50:00,150,0.0,0.0
2023-06-25 05:50:00,151,0.0,0.0
2023-06-25 05:50:00,152,0.0,0.0
2023-06-25 05:50:00,153,0.0,0.0
2023-06-25 05:50:00,154,0.0,0.0
2023-06-25 05:50:00,155,0.0,0.0
2023-06-25 05:50:00,156,401.0,350.0
2023-06-25 05:50:00,158,0.0,0.0
2023-06-25 05:50:00,159,0.0,0.0
2023-06-25 05:50:00,160,0.0,0.0
2023-06-25 05:50:00,161,0.0,0.0
2023-06-25 05:50:00,162,0.0,0.0
2023-06-25 05:50:00,166,0.0,0.0
2023-06-25 05:50:00,167,0.0,0.0
2023-06-25 05:50:00,168,0.0,0.0
2023-06-25 05:50:00,169,0.0,0.0
2023-06-25 05:50:00,170,0.0,0.0
2023-06-25 05:50:00,171,0.0,0.0
2023-06-25 05:50:00,172,0.0,0.0
2023-06-25 05:50:00,173,0.0,0.0
2023-06-25 05:50:00,174,0.0,0.0
2023-06-25 05:50:00,175,298.0,162.0
2023-06-25 05:50:00,176,298.0,163.838593
2023-06-25 05:50:00,177,299.0,216.0
2023-06-25 05:50:00,178,0.0,0.0
2023-06-25 05:50:00,179,0.0,0.0
2023-06-25 05:50:00,180,0.0,0.0
2023-06-25 05:50:00,181,0.0,0.0
2023-06-25 05:50:00,182,0.0,0.0
2023-06-25 05:50:00,183,0.0,0.0
2023-06-25 05:50:00,184,0.0,0.0
2023-06-25 05:50:00,185,0.0,0.0
2023-06-25 05:50:00,186,0.0,0.0
2023-06-25 05:50:00,187,0.0,0.0
2023-06-25 05:50:00,188,0.0,0.0
2023-06-25 05:50:00,189,0.0,0.0
2023-06-25 05:50:00,190,998.0,795.0
2023-06-25 05:50:00,191,999.0,795.0
2023-06-25 05:50:00,193,0.0,0.0
2023-06-25 05:50:00,194,0.0,0.0
2023-06-25 05:50:00,195,0.0,0.0
2023-06-25 05:50:00,196,0.0,0.0
2023-06-25 05:50:00,197,200.0,120.0
2023-06-25 05:50:00,198,0.0,0.0
2023-06-25 05:50:00,200,0.0,0.0
2023-06-25 05:50:00,207,0.0,0.0
2023-06-25 05:50:00,208,0.0,0.0
2023-06-25 05:50:00,209,0.0,0.0
2023-06-25 05:50:00,210,0.0,0.0
2023-06-25 05:50:00,211,0.0,0.0
2023-06-25 05:50:00,212,0.0,0.0
2023-06-25 05:50:00,213,0.0,0.0
2023-06-25 05:50:00,214,0.0,0.0
2023-06-25 05:50:00,215,0.0,0.0
2023-06-25 05:50:00,216,0.0,0.0
2023-06-25 05:50:00,217,27.0,20.99826
2023-06-25 05:50:00,218,0.0,0.0
2023-06-25 05:50:00,219,27.0,20.99826
2023-06-25 05:50:00,220,0.0,0.0
2023-06-25 05:50:00,231,0.0,0.0
2023-06-25 05:50:00,232,0.0,0.0
2023-06-25 05:50:00,233,0.0,0.0
2023-06-25 05:50:00,234,0.0,0.0
2023-06-25 05:50:00,237,0.0,0.0
2023-06-25 05:50:00,238,0.0,0.0
2023-06-25 05:50:00,240,288.0,200.0
2023-06-25 05:50:00,241,144.0,100.0
2023-06-25 05:50:00,242,0.0,0.0
2023-06-25 05:50:00,243,0.0,0.0
2023-06-25 05:50:00,244,0.0,0.0
2023-06-25 05:50:00,247,0.0,0.0
2023-06-25 05:50:00,248,0.0,0.0
2023-06-25 05:50:00,249,162.0,99.553833
2023-06-25 05:50:00,250,0.0,0.0
2023-06-25 05:50:00,251,162.0,99.553833
2023-06-25 05:50:00,252,180.0,130.0
2023-06-25 05:50:00,253,0.0,0.0
2023-06-25 05:50:00,254,0.0,0.0
2023-06-25 05:50:00,255,0.0,0.0
2023-06-25 05:50:00,256,0.0,0.0
2023-06-25 05:50:00,257,0.0,0.0
2023-06-25 05:50:00,258,255.0,172.002289
2023-06-25 05:50:00,259,255.0,172.002289
2023-06-25 05:50:00,260,244.0,212.0
2023-06-25 05:50:00,264,0.0,0.0
2023-06-25 05:50:00,265,10.0,5.000229
2023-06-25 05:50:00,266,0.0,0.0
2023-06-25 05:50:00,267,0.0,0.0
2023-06-25 05:50:00,268,0.0,0.0
2023-06-25 05:50:00,269,0.0,0.0
2023-06-25 05:50:00,270,0.0,0.0
2023-06-25 05:50:00,271,0.0,0.0
2023-06-25 05:50:00,272,0.0,0.0
2023-06-25 05:50:00,273,0.0,0.0
2023-06-25 05:50:00,274,0.0,0.0
2023-06-25 05:50:00,275,0.0,0.0
2023-06-25 05:50:00,276,0.0,0.0
2023-06-25 05:50:00,277,0.0,0.0
2023-06-25 05:50:00,278,0.0,0.0
2023-06-25 05:50:00,279,0.0,0.0
2023-06-25 05:50:00,280,0.0,0.0
2023-06-25 05:50:00,281,0.0,0.0
2023-06-25 05:50:00,282,0.0,0.0
2023-06-25 05:50:00,283,0.0,0.0
2023-06-25 05:50:00,284,0.0,0.0
2023-06-25 05:50:00,285,0.0,0.0
2023-06-25 05:50:00,286,0.0,0.0
2023-06-25 05:50:00,287,0.0,0.0
2023-06-25 05:50:00,288,0.0,0.0
2023-06-25 05:50:00,289,0.0,0.0
2023-06-25 05:50:00,290,0.0,0.0
2023-06-25 05:50:00,291,0.0,0.0
2023-06-25 05:50:00,292,0.0,0.0
2023-06-25 05:50:00,293,0.0,0.0
2023-06-25 05:50:00,294,0.0,0.0
2023-06-25 05:50:00,299,188.0,133.0
2023-06-25 05:50:00,300,188.0,133.0
2023-06-25 05:50:00,301,187.0,133.0
2023-06-25 05:50:00,302,0.0,0.0
2023-06-25 05:50:00,303,204.0,128.999451
2023-06-25 05:50:00,304,101.0,64.499725
2023-06-25 05:50:00,305,384.0,310.000916
2023-06-25 05:50:00,306,0.0,0.0
2023-06-25 05:50:00,307,0.0,0.0
2023-06-25 05:50:00,308,155.5,119.995728
2023-06-25 05:50:00,309,155.5,119.995728
2023-06-25 05:50:00,310,169.0,122.0
2023-06-25 05:50:00,311,0.0,0.0
2023-06-25 05:50:00,312,0.0,0.0
2023-06-25 05:50:00,313,0.0,0.0
2023-06-25 05:50:00,314,0.0,0.0
2023-06-25 05:50:00,315,0.0,0.0
2023-06-25 05:50:00,316,0.0,0.0
2023-06-25 05:50:00,317,0.0,0.0
2023-06-25 05:50:00,318,0.0,0.0
2023-06-25 05:50:00,319,0.0,0.0
2023-06-25 05:50:00,320,168.812378,122.0
2023-06-25 05:50:00,321,0.0,0.0
2023-06-25 05:50:00,322,84.5,68.0
2023-06-25 05:50:00,323,170.0,122.0
2023-06-25 05:50:00,324,170.0,122.0
2023-06-25 05:50:00,325,176.0,136.0
2023-06-25 05:50:00,326,145.760208,135.0
2023-06-25 05:50:00,327,142.479477,135.0
2023-06-25 05:50:00,328,176.0,150.0
2023-06-25 05:50:00,329,0.0,0.0
2023-06-25 05:50:00,330,0.0,0.0
2023-06-25 05:50:00,331,723.567688,644.627686
2023-06-25 05:50:00,332,645.0,645.0
2023-06-25 05:50:00,333,0.0,0.0
2023-06-25 05:50:00,334,0.0,0.0
2023-06-25 05:50:00,335,0.0,0.0
2023-06-25 05:50:00,336,0.0,0.0
2023-06-25 05:50:00,337,0.0,0.0
2023-06-25 05:50:00,338,0.0,0.0
2023-06-25 05:50:00,339,0.0,0.0
2023-06-25 05:50:00,340,818.0,679.904053
2023-06-25 05:50:00,341,0.0,0.0
2023-06-25 05:50:00,342,166.0,135.0
2023-06-25 05:50:00,343,0.0,0.0
2023-06-25 05:50:00,344,0.0,0.0
2023-06-25 05:50:00,345,0.0,0.0
2023-06-25 05:50:00,346,86.16864,80.091644
2023-06-25 05:50:00,347,0.0,0.0
2023-06-25 05:50:00,348,0.0,0.0
2023-06-25 05:50:00,349,0.0,0.0
2023-06-25 05:50:00,350,0.0,0.0
2023-06-25 05:50:00,351,0.0,0.0
2023-06-25 05:50:00,352,0.0,0.0
2023-06-25 05:50:00,353,0.0,0.0
2023-06-25 05:50:00,354,0.0,0.0
2023-06-25 05:50:00,355,0.0,0.0
2023-06-25 05:50:00,356,25.0,10.0
2023-06-25 05:50:00,357,26.5,10.0
2023-06-25 05:50:00,358,0.0,0.0
2023-06-25 05:50:00,359,0.0,0.0
2023-06-25 05:50:00,360,20.25,7.0
2023-06-25 05:50:00,361,0.0,0.0
2023-06-25 05:50:00,362,20.25,7.0
2023-06-25 05:50:00,363,20.25,10.0
2023-06-25 05:50:00,364,705.234863,665.0
2023-06-25 05:50:00,365,0.0,0.0
2023-06-25 05:50:00,366,548.0,479.897339
2023-06-25 05:50:00,367,0.0,0.0
2023-06-25 05:50:00,368,0.0,0.0
2023-06-25 05:50:00,369,0.0,0.0
2023-06-25 05:50:00,370,0.0,0.0
2023-06-25 05:50:00,371,0.0,0.0
2023-06-25 05:50:00,372,0.0,0.0
2023-06-25 05:50:00,373,0.0,0.0
2023-06-25 05:50:00,374,0.0,0.0
2023-06-25 05:50:00,375,0.0,0.0
2023-06-25 05:50:00,376,0.0,0.0
2023-06-25 05:50:00,377,0.0,0.0
2023-06-25 05:50:00,378,0.0,0.0
2023-06-25 05:50:00,379,0.0,0.0
2023-06-25 05:50:00,380,0.0,0.0
2023-06-25 05:50:00,381,0.0,0.0
2023-06-25 05:50:00,382,0.0,0.0
2023-06-25 05:50:00,383,0.0,0.0
2023-06-25 05:50:00,384,0.0,0.0
2023-06-25 05:50:00,385,282.0,188.018433
2023-06-25 05:50:00,386,282.0,188.354126
2023-06-25 05:50:00,387,277.0,204.0
2023-06-25 05:50:00,388,281.5,188.216797
2023-06-25 05:50:00,389,281.5,187.652222
2023-06-25 05:50:00,390,277.0,204.0
2023-06-25 05:50:00,419,0.0,0.0
2023-06-25 05:50:00,420,0.0,0.0
2023-06-25 05:50:00,421,0.0,0.0
2023-06-25 05:50:00,422,263.0,186.0
2023-06-25 05:50:00,423,263.0,186.0
2023-06-25 05:50:00,432,301.0,220.0
2023-06-25 05:50:00,433,387.330933,267.0
2023-06-25 05:50:00,434,198.775208,189.016327
2023-06-25 05:50:00,435,200.87767,189.016327
2023-06-25 05:50:00,436,236.179367,189.016327
2023-06-25 05:50:00,437,235.980606,189.016327
2023-06-25 05:50:00,438,230.917099,206.0
2023-06-25 05:50:00,439,255.26532,206.0
2023-06-25 05:50:00,440,164.5,120.0
2023-06-25 05:50:00,441,164.5,120.0
2023-06-25 05:50:00,442,175.0,120.0
2023-06-25 05:50:00,443,0.0,0.0
2023-06-25 05:50:00,444,0.0,0.0
2023-06-25 05:50:00,450,235.0,130.368958
2023-06-25 05:50:00,451,135.0,85.0
2023-06-25 05:50:00,452,0.0,0.0
2023-06-25 05:50:00,453,0.0,0.0
2023-06-25 05:50:00,459,397.965179,276.0
2023-06-25 05:50:00,467,0.0,0.0
2023-06-25 05:50:00,468,0.0,0.0
2023-06-25 05:50:00,469,0.0,0.0
2023-06-25 05:50:00,471,4.05386,0.0
2023-06-25 05:50:00,472,198.763718,180.0
2023-06-25 05:50:00,473,112.781136,90.0
2023-06-25 05:50:00,474,191.141296,180.0
2023-06-25 05:50:00,475,104.570717,90.0
2023-06-25 05:50:00,477,0.0,0.0
2023-06-25 05:50:00,478,0.0,0.0
2023-06-25 05:50:00,479,0.0,0.0
2023-06-25 05:50:00,480,248.5,173.994461
2023-06-25 05:50:00,481,248.5,173.994461
2023-06-25 05:50:00,482,257.0,173.994461
2023-06-25 05:50:00,485,0.0,0.0
2023-06-25 05:50:00,486,0.0,0.0
2023-06-25 05:50:00,487,0.0,0.0
2023-06-25 05:50:00,488,0.0,0.0
2023-06-25 05:50:00,489,999.0,795.0
2023-06-25 05:50:00,490,1000.0,795.0
2023-06-25 05:50:00,491,969.0,791.0
2023-06-25 05:50:00,492,968.0,786.0
2023-06-25 05:50:00,493,993.0,795.0
2023-06-25 05:50:00,494,991.0,795.0
2023-06-25 05:50:00,495,0.0,0.0
2023-06-25 05:50:00,496,0.0,0.0
2023-06-25 05:50:00,497,0.0,0.0
2023-06-25 05:50:00,498,0.0,0.0
2023-06-25 05:50:00,499,367.0,265.0
2023-06-25 05:50:00,501,293.0,167.006409
2023-06-25 05:50:00,502,168.544556,168.544556
2023-06-25 05:50:00,503,292.0,204.0
2023-06-25 05:50:00,507,0.0,0.0
2023-06-25 05:50:00,508,0.0,0.0
2023-06-25 05:50:00,511,0.0,0.0
2023-06-25 05:50:00,512,0.0,0.0
2023-06-25 05:50:00,513,338.0,150.0
2023-06-25 05:50:00,514,134.0,120.0
2023-06-25 05:50:00,516,0.0,0.0
2023-06-25 05:50:00,521,0.0,0.0
2023-06-25 05:50:00,522,939.0,747.348938
2023-06-25 05:50:00,523,0.0,0.0
2023-06-25 05:50:00,524,0.0,0.0
2023-06-25 05:50:00,525,0.0,0.0
2023-06-25 05:50:00,526,240.649109,131.0
2023-06-25 05:50:00,527,1357.0,1058.099976
2023-06-25 05:50:00,528,131.0,131.0
2023-06-25 05:50:00,529,0.0,0.0
2023-06-25 05:50:00,530,0.0,0.0
2023-06-25 05:50:00,533,0.0,0.0
2023-06-25 05:50:00,534,0.0,0.0
2023-06-25 05:50:00,535,0.0,0.0
2023-06-25 05:50:00,536,97.666664,33.5
2023-06-25 05:50:00,537,97.666664,33.5
2023-06-25 05:50:00,538,104.666672,84.0
2023-06-25 05:50:00,539,0.0,0.0
2023-06-25 05:50:00,540,0.0,0.0
2023-06-25 05:50:00,541,0.0,0.0
2023-06-25 05:50:00,542,0.0,0.0
2023-06-25 05:50:00,544,0.0,0.0
2023-06-25 05:50:00,545,1012.0,795.0
2023-06-25 05:50:00,546,0.0,0.0
2023-06-25 05:50:00,547,0.0,0.0
2023-06-25 05:50:00,548,0.0,0.0
2023-06-25 05:50:00,549,244.99646,101.834167
2023-06-25 05:50:00,550,128.0,50.917084
2023-06-25 05:50:00,552,0.0,0.0
2023-06-25 05:50:00,553,0.0,0.0
2023-06-25 05:55:00,1,0.0,0.0
2023-06-25 05:55:00,2,0.0,0.0
2023-06-25 05:55:00,3,0.0,0.0
2023-06-25 05:55:00,4,380.486786,364.991486
2023-06-25 05:55:00,5,0.0,0.0
2023-06-25 05:55:00,6,0.0,0.0
2023-06-25 05:55:00,7,0.0,0.0
2023-06-25 05:55:00,8,0.0,0.0
2023-06-25 05:55:00,9,439.133728,364.966705
2023-06-25 05:55:00,10,0.0,0.0
2023-06-25 05:55:00,11,0.0,0.0
2023-06-25 05:55:00,12,0.0,0.0
2023-06-25 05:55:00,15,417.994873,396.243164
2023-06-25 05:55:00,16,0.0,0.0
2023-06-25 05:55:00,17,0.0,0.0
2023-06-25 05:55:00,18,466.0,380.018097
2023-06-25 05:55:00,27,615.0,615.0
2023-06-25 05:55:00,28,612.0,612.0
2023-06-25 05:55:00,29,612.0,612.0
2023-06-25 05:55:00,33,0.0,0.0
2023-06-25 05:55:00,36,995.0,795.0
2023-06-25 05:55:00,37,987.0,795.0
2023-06-25 05:55:00,43,382.0,281.0
2023-06-25 05:55:00,46,503.297333,445.009064
2023-06-25 05:55:00,47,436.694733,409.996735
2023-06-25 05:55:00,48,462.713654,410.591827
2023-06-25 05:55:00,49,0.0,0.0
2023-06-25 05:55:00,50,0.0,0.0
2023-06-25 05:55:00,51,463.0,405.012726
2023-06-25 05:55:00,52,0.0,0.0
2023-06-25 05:55:00,53,0.0,0.0
2023-06-25 05:55:00,54,0.0,0.0
2023-06-25 05:55:00,55,0.0,0.0
2023-06-25 05:55:00,56,0.0,0.0
2023-06-25 05:55:00,57,0.0,0.0
2023-06-25 05:55:00,58,0.0,0.0
2023-06-25 05:55:00,59,0.0,0.0
2023-06-25 05:55:00,60,0.0,0.0
2023-06-25 05:55:00,61,462.438995,362.438995
2023-06-25 05:55:00,62,0.0,0.0
2023-06-25 05:55:00,63,359.465302,281.031281
2023-06-25 05:55:00,64,0.0,0.0
2023-06-25 05:55:00,65,0.0,0.0
2023-06-25 05:55:00,66,441.785553,386.316315
2023-06-25 05:55:00,67,433.825958,392.639313
2023-06-25 05:55:00,68,0.0,0.0
2023-06-25 05:55:00,69,932.0,780.201904
2023-06-25 05:55:00,70,0.0,0.0
2023-06-25 05:55:00,71,0.0,0.0
2023-06-25 05:55:00,72,0.0,0.0
2023-06-25 05:55:00,73,0.0,0.0
2023-06-25 05:55:00,74,0.0,0.0
2023-06-25 05:55:00,75,0.0,0.0
2023-06-25 05:55:00,76,0.0,0.0
2023-06-25 05:55:00,77,0.0,0.0
2023-06-25 05:55:00,78,0.0,0.0
2023-06-25 05:55:00,79,0.0,0.0
2023-06-25 05:55:00,80,0.0,0.0
2023-06-25 05:55:00,83,364.488373,340.401459
2023-06-25 05:55:00,84,0.0,0.0
2023-06-25 05:55:00,85,0.0,0.0
2023-06-25 05:55:00,86,345.2565,320.0
2023-06-25 05:55:00,87,0.0,0.0
2023-06-25 05:55:00,88,381.349457,329.757294
2023-06-25 05:55:00,89,0.0,0.0
2023-06-25 05:55:00,90,457.0,380.018097
2023-06-25 05:55:00,91,897.454834,750.0
2023-06-25 05:55:00,92,0.0,0.0
2023-06-25 05:55:00,95,0.0,0.0
2023-06-25 05:55:00,96,0.0,0.0
2023-06-25 05:55:00,97,0.0,0.0
2023-06-25 05:55:00,98,0.0,0.0
2023-06-25 05:55:00,99,0.0,0.0
2023-06-25 05:55:00,100,0.0,0.0
2023-06-25 05:55:00,101,0.0,0.0
2023-06-25 05:55:00,102,0.0,0.0
2023-06-25 05:55:00,103,0.0,0.0
2023-06-25 05:55:00,104,0.0,0.0
2023-06-25 05:55:00,105,0.0,0.0
2023-06-25 05:55:00,106,0.0,0.0
2023-06-25 05:55:00,107,0.0,0.0
2023-06-25 05:55:00,108,0.0,0.0
2023-06-25 05:55:00,112,0.0,0.0
2023-06-25 05:55:00,113,0.0,0.0
2023-06-25 05:55:00,114,0.0,0.0
2023-06-25 05:55:00,115,0.0,0.0
2023-06-25 05:55:00,116,917.99292,750.045654
2023-06-25 05:55:00,117,0.0,0.0
2023-06-25 05:55:00,118,0.0,0.0
2023-06-25 05:55:00,119,0.0,0.0
2023-06-25 05:55:00,120,0.0,0.0
2023-06-25 05:55:00,126,0.0,0.0
2023-06-25 05:55:00,127,0.0,0.0
2023-06-25 05:55:00,128,996.0,750.0
2023-06-25 05:55:00,129,994.0,750.0
2023-06-25 05:55:00,130,0.0,0.0
2023-06-25 05:55:00,131,986.0,718.0
2023-06-25 05:55:00,132,948.0,758.0
2023-06-25 05:55:00,133,971.0,755.0
2023-06-25 05:55:00,134,0.0,0.0
2023-06-25 05:55:00,135,291.0,224.711029
2023-06-25 05:55:00,136,162.5,109.996994
2023-06-25 05:55:00,137,162.5,109.996994
2023-06-25 05:55:00,138,186.0,123.0
2023-06-25 05:55:00,139,0.0,0.0
2023-06-25 05:55:00,140,0.0,0.0
2023-06-25 05:55:00,141,0.0,0.0
2023-06-25 05:55:00,142,171.0,88.0
2023-06-25 05:55:00,143,171.0,88.907463
2023-06-25 05:55:00,144,187.0,104.0
2023-06-25 05:55:00,145,169.5,88.436272
2023-06-25 05:55:00,146,169.5,88.436272
2023-06-25 05:55:00,147,179.0,104.0
2023-06-25 05:55:00,150,0.0,0.0
2023-06-25 05:55:00,151,0.0,0.0
2023-06-25 05:55:00,152,0.0,0.0
2023-06-25 05:55:00,153,0.0,0.0
2023-06-25 05:55:00,154,0.0,0.0
2023-06-25 05:55:00,155,0.0,0.0
2023-06-25 05:55:00,156,401.0,350.0
2023-06-25 05:55:00,158,0.0,0.0
2023-06-25 05:55:00,159,0.0,0.0
2023-06-25 05:55:00,160,0.0,0.0
2023-06-25 05:55:00,161,0.0,0.0
2023-06-25 05:55:00,162,0.0,0.0
2023-06-25 05:55:00,166,0.0,0.0
2023-06-25 05:55:00,167,0.0,0.0
2023-06-25 05:55:00,168,0.0,0.0
2023-06-25 05:55:00,169,0.0,0.0
2023-06-25 05:55:00,170,0.0,0.0
2023-06-25 05:55:00,171,0.0,0.0
2023-06-25 05:55:00,172,0.0,0.0
2023-06-25 05:55:00,173,0.0,0.0
2023-06-25 05:55:00,174,0.0,0.0
2023-06-25 05:55:00,175,298.0,162.0
2023-06-25 05:55:00,176,298.0,164.048431
2023-06-25 05:55:00,177,299.0,216.0
2023-06-25 05:55:00,178,0.0,0.0
2023-06-25 05:55:00,179,0.0,0.0
2023-06-25 05:55:00,180,0.0,0.0
2023-06-25 05:55:00,181,0.0,0.0
2023-06-25 05:55:00,182,0.0,0.0
2023-06-25 05:55:00,183,0.0,0.0
2023-06-25 05:55:00,184,0.0,0.0
2023-06-25 05:55:00,185,0.0,0.0
2023-06-25 05:55:00,186,0.0,0.0
2023-06-25 05:55:00,187,0.0,0.0
2023-06-25 05:55:00,188,0.0,0.0
2023-06-25 05:55:00,189,0.0,0.0
2023-06-25 05:55:00,190,998.0,795.0
2023-06-25 05:55:00,191,999.0,795.0
2023-06-25 05:55:00,193,0.0,0.0
2023-06-25 05:55:00,194,0.0,0.0
2023-06-25 05:55:00,195,0.0,0.0
2023-06-25 05:55:00,196,0.0,0.0
2023-06-25 05:55:00,197,200.0,120.0
2023-06-25 05:55:00,198,0.0,0.0
2023-06-25 05:55:00,200,0.0,0.0
2023-06-25 05:55:00,207,0.0,0.0
2023-06-25 05:55:00,208,0.0,0.0
2023-06-25 05:55:00,209,0.0,0.0
2023-06-25 05:55:00,210,0.0,0.0
2023-06-25 05:55:00,211,0.0,0.0
2023-06-25 05:55:00,212,0.0,0.0
2023-06-25 05:55:00,213,0.0,0.0
2023-06-25 05:55:00,214,0.0,0.0
2023-06-25 05:55:00,215,0.0,0.0
2023-06-25 05:55:00,216,0.0,0.0
2023-06-25 05:55:00,217,27.0,20.99826
2023-06-25 05:55:00,218,0.0,0.0
2023-06-25 05:55:00,219,27.0,20.99826
2023-06-25 05:55:00,220,0.0,0.0
2023-06-25 05:55:00,231,0.0,0.0
2023-06-25 05:55:00,232,0.0,0.0
2023-06-25 05:55:00,233,0.0,0.0
2023-06-25 05:55:00,234,0.0,0.0
2023-06-25 05:55:00,237,0.0,0.0
2023-06-25 05:55:00,238,0.0,0.0
2023-06-25 05:55:00,240,288.0,200.0
2023-06-25 05:55:00,241,144.0,100.0
2023-06-25 05:55:00,242,0.0,0.0
2023-06-25 05:55:00,243,0.0,0.0
2023-06-25 05:55:00,244,0.0,0.0
2023-06-25 05:55:00,247,0.0,0.0
2023-06-25 05:55:00,248,0.0,0.0
2023-06-25 05:55:00,249,162.0,99.553833
2023-06-25 05:55:00,250,0.0,0.0
2023-06-25 05:55:00,251,162.0,99.590454
2023-06-25 05:55:00,252,180.0,130.0
2023-06-25 05:55:00,253,0.0,0.0
2023-06-25 05:55:00,254,0.0,0.0
2023-06-25 05:55:00,255,0.0,0.0
2023-06-25 05:55:00,256,0.0,0.0
2023-06-25 05:55:00,257,0.0,0.0
2023-06-25 05:55:00,258,255.0,172.002289
2023-06-25 05:55:00,259,255.0,172.002289
2023-06-25 05:55:00,260,244.0,212.0
2023-06-25 05:55:00,264,0.0,0.0
2023-06-25 05:55:00,265,10.0,5.000229
2023-06-25 05:55:00,266,0.0,0.0
2023-06-25 05:55:00,267,0.0,0.0
2023-06-25 05:55:00,268,0.0,0.0
2023-06-25 05:55:00,269,0.0,0.0
2023-06-25 05:55:00,270,0.0,0.0
2023-06-25 05:55:00,271,0.0,0.0
2023-06-25 05:55:00,272,0.0,0.0
2023-06-25 05:55:00,273,0.0,0.0
2023-06-25 05:55:00,274,0.0,0.0
2023-06-25 05:55:00,275,0.0,0.0
2023-06-25 05:55:00,276,0.0,0.0
2023-06-25 05:55:00,277,0.0,0.0
2023-06-25 05:55:00,278,0.0,0.0
2023-06-25 05:55:00,279,0.0,0.0
2023-06-25 05:55:00,280,0.0,0.0
2023-06-25 05:55:00,281,0.0,0.0
2023-06-25 05:55:00,282,0.0,0.0
2023-06-25 05:55:00,283,0.0,0.0
2023-06-25 05:55:00,284,0.0,0.0
2023-06-25 05:55:00,285,0.0,0.0
2023-06-25 05:55:00,286,0.0,0.0
2023-06-25 05:55:00,287,0.0,0.0
2023-06-25 05:55:00,288,0.0,0.0
2023-06-25 05:55:00,289,0.0,0.0
2023-06-25 05:55:00,290,0.0,0.0
2023-06-25 05:55:00,291,0.0,0.0
2023-06-25 05:55:00,292,0.0,0.0
2023-06-25 05:55:00,293,0.0,0.0
2023-06-25 05:55:00,294,0.0,0.0
2023-06-25 05:55:00,299,188.0,133.0
2023-06-25 05:55:00,300,188.0,133.0
2023-06-25 05:55:00,301,187.0,133.0
2023-06-25 05:55:00,302,0.0,0.0
2023-06-25 05:55:00,303,204.0,128.999451
2023-06-25 05:55:00,304,101.0,64.499725
2023-06-25 05:55:00,305,384.0,310.000916
2023-06-25 05:55:00,306,0.0,0.0
2023-06-25 05:55:00,307,0.0,0.0
2023-06-25 05:55:00,308,155.5,119.995728
2023-06-25 05:55:00,309,155.5,119.995728
2023-06-25 05:55:00,310,169.0,122.0
2023-06-25 05:55:00,311,0.0,0.0
2023-06-25 05:55:00,312,0.0,0.0
2023-06-25 05:55:00,313,0.0,0.0
2023-06-25 05:55:00,314,0.0,0.0
2023-06-25 05:55:00,315,0.0,0.0
2023-06-25 05:55:00,316,0.0,0.0
2023-06-25 05:55:00,317,0.0,0.0
2023-06-25 05:55:00,318,0.0,0.0
2023-06-25 05:55:00,319,0.0,0.0
2023-06-25 05:55:00,320,168.469055,122.0
2023-06-25 05:55:00,321,0.0,0.0
2023-06-25 05:55:00,322,84.5,68.0
2023-06-25 05:55:00,323,170.0,122.0
2023-06-25 05:55:00,324,170.0,122.0
2023-06-25 05:55:00,325,176.0,136.0
2023-06-25 05:55:00,326,146.465927,135.0
2023-06-25 05:55:00,327,142.994461,135.0
2023-06-25 05:55:00,328,176.0,150.0
2023-06-25 05:55:00,329,0.0,0.0
2023-06-25 05:55:00,330,0.0,0.0
2023-06-25 05:55:00,331,816.0,644.669189
2023-06-25 05:55:00,332,645.0,645.0
2023-06-25 05:55:00,333,0.0,0.0
2023-06-25 05:55:00,334,0.0,0.0
2023-06-25 05:55:00,335,0.0,0.0
2023-06-25 05:55:00,336,0.0,0.0
2023-06-25 05:55:00,337,0.0,0.0
2023-06-25 05:55:00,338,0.0,0.0
2023-06-25 05:55:00,339,0.0,0.0
2023-06-25 05:55:00,340,818.0,680.152954
2023-06-25 05:55:00,341,0.0,0.0
2023-06-25 05:55:00,342,166.0,135.0
2023-06-25 05:55:00,343,0.0,0.0
2023-06-25 05:55:00,344,0.0,0.0
2023-06-25 05:55:00,345,0.0,0.0
2023-06-25 05:55:00,346,86.16864,80.068756
2023-06-25 05:55:00,347,0.0,0.0
2023-06-25 05:55:00,348,0.0,0.0
2023-06-25 05:55:00,349,0.0,0.0
2023-06-25 05:55:00,350,0.0,0.0
2023-06-25 05:55:00,351,0.0,0.0
2023-06-25 05:55:00,352,0.0,0.0
2023-06-25 05:55:00,353,0.0,0.0
2023-06-25 05:55:00,354,0.0,0.0
2023-06-25 05:55:00,355,0.0,0.0
2023-06-25 05:55:00,356,25.0,10.0
2023-06-25 05:55:00,357,26.5,10.0
2023-06-25 05:55:00,358,0.0,0.0
2023-06-25 05:55:00,359,0.0,0.0
2023-06-25 05:55:00,360,20.25,7.0
2023-06-25 05:55:00,361,0.0,0.0
2023-06-25 05:55:00,362,20.25,7.0
2023-06-25 05:55:00,363,20.25,10.0
2023-06-25 05:55:00,364,705.234863,665.0
2023-06-25 05:55:00,365,0.0,0.0
2023-06-25 05:55:00,366,548.0,479.897339
2023-06-25 05:55:00,367,0.0,0.0
2023-06-25 05:55:00,368,0.0,0.0
2023-06-25 05:55:00,369,0.0,0.0
2023-06-25 05:55:00,370,0.0,0.0
2023-06-25 05:55:00,371,0.0,0.0
2023-06-25 05:55:00,372,0.0,0.0
2023-06-25 05:55:00,373,0.0,0.0
2023-06-25 05:55:00,374,0.0,0.0
2023-06-25 05:55:00,375,0.0,0.0
2023-06-25 05:55:00,376,0.0,0.0
2023-06-25 05:55:00,377,0.0,0.0
2023-06-25 05:55:00,378,0.0,0.0
2023-06-25 05:55:00,379,0.0,0.0
2023-06-25 05:55:00,380,0.0,0.0
2023-06-25 05:55:00,381,0.0,0.0
2023-06-25 05:55:00,382,0.0,0.0
2023-06-25 05:55:00,383,0.0,0.0
2023-06-25 05:55:00,384,0.0,0.0
2023-06-25 05:55:00,385,282.0,188.018433
2023-06-25 05:55:00,386,282.0,188.399902
2023-06-25 05:55:00,387,277.0,204.0
2023-06-25 05:55:00,388,281.5,188.216797
2023-06-25 05:55:00,389,281.5,187.697998
2023-06-25 05:55:00,390,277.0,204.0
2023-06-25 05:55:00,419,0.0,0.0
2023-06-25 05:55:00,420,0.0,0.0
2023-06-25 05:55:00,421,0.0,0.0
2023-06-25 05:55:00,422,263.0,186.0
2023-06-25 05:55:00,423,263.0,186.0
2023-06-25 05:55:00,432,301.0,220.0
2023-06-25 05:55:00,433,383.763763,267.0
2023-06-25 05:55:00,434,280.5,189.016327
2023-06-25 05:55:00,435,280.5,189.016327
2023-06-25 05:55:00,436,283.0,189.016327
2023-06-25 05:55:00,437,283.0,189.016327
2023-06-25 05:55:00,438,284.0,206.0
2023-06-25 05:55:00,439,286.0,206.0
2023-06-25 05:55:00,440,164.5,120.0
2023-06-25 05:55:00,441,164.5,120.0
2023-06-25 05:55:00,442,175.0,120.0
2023-06-25 05:55:00,443,0.0,0.0
2023-06-25 05:55:00,444,0.0,0.0
2023-06-25 05:55:00,450,235.0,130.414734
2023-06-25 05:55:00,451,135.0,85.0
2023-06-25 05:55:00,452,0.0,0.0
2023-06-25 05:55:00,453,0.0,0.0
2023-06-25 05:55:00,459,396.06665,276.0
2023-06-25 05:55:00,467,0.0,0.0
2023-06-25 05:55:00,468,0.0,0.0
2023-06-25 05:55:00,469,0.0,0.0
2023-06-25 05:55:00,471,3.957813,0.0
2023-06-25 05:55:00,472,239.0,180.0
2023-06-25 05:55:00,473,121.0,90.0
2023-06-25 05:55:00,474,241.0,180.0
2023-06-25 05:55:00,475,116.0,90.0
2023-06-25 05:55:00,477,0.0,0.0
2023-06-25 05:55:00,478,0.0,0.0
2023-06-25 05:55:00,479,0.0,0.0
2023-06-25 05:55:00,480,248.5,173.994461
2023-06-25 05:55:00,481,248.5,173.994461
2023-06-25 05:55:00,482,257.0,173.994461
2023-06-25 05:55:00,485,0.0,0.0
2023-06-25 05:55:00,486,0.0,0.0
2023-06-25 05:55:00,487,0.0,0.0
2023-06-25 05:55:00,488,0.0,0.0
2023-06-25 05:55:00,489,999.0,795.0
2023-06-25 05:55:00,490,1000.0,795.0
2023-06-25 05:55:00,491,969.0,791.0
2023-06-25 05:55:00,492,968.0,786.0
2023-06-25 05:55:00,493,993.0,795.0
2023-06-25 05:55:00,494,991.0,795.0
2023-06-25 05:55:00,495,0.0,0.0
2023-06-25 05:55:00,496,0.0,0.0
2023-06-25 05:55:00,497,0.0,0.0
2023-06-25 05:55:00,498,0.0,0.0
2023-06-25 05:55:00,499,367.0,265.0
2023-06-25 05:55:00,501,293.0,167.006409
2023-06-25 05:55:00,502,167.0,167.0
2023-06-25 05:55:00,503,292.0,204.0
2023-06-25 05:55:00,507,0.0,0.0
2023-06-25 05:55:00,508,0.0,0.0
2023-06-25 05:55:00,511,0.0,0.0
2023-06-25 05:55:00,512,0.0,0.0
2023-06-25 05:55:00,513,338.0,150.0
2023-06-25 05:55:00,514,134.0,120.0
2023-06-25 05:55:00,516,0.0,0.0
2023-06-25 05:55:00,521,0.0,0.0
2023-06-25 05:55:00,522,939.0,731.681335
2023-06-25 05:55:00,523,0.0,0.0
2023-06-25 05:55:00,524,0.0,0.0
2023-06-25 05:55:00,525,0.0,0.0
2023-06-25 05:55:00,526,240.031128,131.0
2023-06-25 05:55:00,527,1357.0,1058.099976
2023-06-25 05:55:00,528,131.0,131.0
2023-06-25 05:55:00,529,0.0,0.0
2023-06-25 05:55:00,530,0.0,0.0
2023-06-25 05:55:00,533,0.0,0.0
2023-06-25 05:55:00,534,0.0,0.0
2023-06-25 05:55:00,535,0.0,0.0
2023-06-25 05:55:00,536,97.666664,33.5
2023-06-25 05:55:00,537,97.666664,33.5
2023-06-25 05:55:00,538,104.666672,84.0
2023-06-25 05:55:00,539,0.0,0.0
2023-06-25 05:55:00,540,0.0,0.0
2023-06-25 05:55:00,541,0.0,0.0
2023-06-25 05:55:00,542,0.0,0.0
2023-06-25 05:55:00,544,0.0,0.0
2023-06-25 05:55:00,545,1012.0,795.0
2023-06-25 05:55:00,546,0.0,0.0
2023-06-25 05:55:00,547,0.0,0.0
2023-06-25 05:55:00,548,0.0,0.0
2023-06-25 05:55:00,549,244.99646,101.834167
2023-06-25 05:55:00,550,128.0,50.917084
2023-06-25 05:55:00,552,0.0,0.0
2023-06-25 05:55:00,553,0.0,0.0
2023-06-25 06:00:00,1,0.0,0.0
2023-06-25 06:00:00,2,0.0,0.0
2023-06-25 06:00:00,3,0.0,0.0
2023-06-25 06:00:00,4,416.861664,364.991486
2023-06-25 06:00:00,5,0.0,0.0
2023-06-25 06:00:00,6,0.0,0.0
2023-06-25 06:00:00,7,0.0,0.0
2023-06-25 06:00:00,8,0.0,0.0
2023-06-25 06:00:00,9,442.040649,364.966705
2023-06-25 06:00:00,10,0.0,0.0
2023-06-25 06:00:00,11,0.0,0.0
2023-06-25 06:00:00,12,0.0,0.0
2023-06-25 06:00:00,15,419.573151,396.586548
2023-06-25 06:00:00,16,0.0,0.0
2023-06-25 06:00:00,17,0.0,0.0
2023-06-25 06:00:00,18,466.0,380.018097
2023-06-25 06:00:00,27,615.0,615.0
2023-06-25 06:00:00,28,612.0,612.0
2023-06-25 06:00:00,29,612.0,612.0
2023-06-25 06:00:00,33,0.0,0.0
2023-06-25 06:00:00,36,995.0,795.0
2023-06-25 06:00:00,37,987.0,795.0
2023-06-25 06:00:00,43,382.0,281.0
2023-06-25 06:00:00,46,502.62561,445.009064
2023-06-25 06:00:00,47,462.986359,409.996735
2023-06-25 06:00:00,48,462.713654,409.897614
2023-06-25 06:00:00,49,0.0,0.0
2023-06-25 06:00:00,50,0.0,0.0
2023-06-25 06:00:00,51,463.0,405.012726
2023-06-25 06:00:00,52,0.0,0.0
2023-06-25 06:00:00,53,0.0,0.0
2023-06-25 06:00:00,54,0.0,0.0
2023-06-25 06:00:00,55,0.0,0.0
2023-06-25 06:00:00,56,0.0,0.0
2023-06-25 06:00:00,57,0.0,0.0
2023-06-25 06:00:00,58,0.0,0.0
2023-06-25 06:00:00,59,0.0,0.0
2023-06-25 06:00:00,60,0.0,0.0
2023-06-25 06:00:00,61,463.0,367.014709
2023-06-25 06:00:00,62,0.0,0.0
2023-06-25 06:00:00,63,355.726959,281.031281
2023-06-25 06:00:00,64,0.0,0.0
2023-06-25 06:00:00,65,0.0,0.0
2023-06-25 06:00:00,66,442.0336,386.316315
2023-06-25 06:00:00,67,433.825958,392.639313
2023-06-25 06:00:00,68,0.0,0.0
2023-06-25 06:00:00,69,932.0,780.201904
2023-06-25 06:00:00,70,0.0,0.0
2023-06-25 06:00:00,71,0.0,0.0
2023-06-25 06:00:00,72,0.0,0.0
2023-06-25 06:00:00,73,0.0,0.0
2023-06-25 06:00:00,74,0.0,0.0
2023-06-25 06:00:00,75,0.0,0.0
2023-06-25 06:00:00,76,0.0,0.0
2023-06-25 06:00:00,77,0.0,0.0
2023-06-25 06:00:00,78,0.0,0.0
2023-06-25 06:00:00,79,0.0,0.0
2023-06-25 06:00:00,80,0.0,0.0
2023-06-25 06:00:00,83,392.733398,340.401459
2023-06-25 06:00:00,84,0.0,0.0
2023-06-25 06:00:00,85,0.0,0.0
2023-06-25 06:00:00,86,365.376434,320.0
2023-06-25 06:00:00,87,0.0,0.0
2023-06-25 06:00:00,88,384.308807,329.757294
2023-06-25 06:00:00,89,0.0,0.0
2023-06-25 06:00:00,90,455.71524,380.018097
2023-06-25 06:00:00,91,897.363281,750.0
2023-06-25 06:00:00,92,0.0,0.0
2023-06-25 06:00:00,95,0.0,0.0
2023-06-25 06:00:00,96,0.0,0.0
2023-06-25 06:00:00,97,0.0,0.0
2023-06-25 06:00:00,98,0.0,0.0
2023-06-25 06:00:00,99,0.0,0.0
2023-06-25 06:00:00,100,0.0,0.0
2023-06-25 06:00:00,101,0.0,0.0
2023-06-25 06:00:00,102,0.0,0.0
2023-06-25 06:00:00,103,0.0,0.0
2023-06-25 06:00:00,104,0.0,0.0
2023-06-25 06:00:00,105,0.0,0.0
2023-06-25 06:00:00,106,0.0,0.0
2023-06-25 06:00:00,107,0.0,0.0
2023-06-25 06:00:00,108,0.0,0.0
2023-06-25 06:00:00,112,0.0,0.0
2023-06-25 06:00:00,113,0.0,0.0
2023-06-25 06:00:00,114,0.0,0.0
2023-06-25 06:00:00,115,0.0,0.0
2023-06-25 06:00:00,116,911.269226,750.045654
2023-06-25 06:00:00,117,0.0,0.0
2023-06-25 06:00:00,118,0.0,0.0
2023-06-25 06:00:00,119,0.0,0.0
2023-06-25 06:00:00,120,0.0,0.0
2023-06-25 06:00:00,126,0.0,0.0
2023-06-25 06:00:00,127,0.0,0.0
2023-06-25 06:00:00,128,996.0,750.0
2023-06-25 06:00:00,129,994.0,750.0
2023-06-25 06:00:00,130,0.0,0.0
2023-06-25 06:00:00,131,986.0,718.0
2023-06-25 06:00:00,132,948.0,758.0
2023-06-25 06:00:00,133,971.0,755.0
2023-06-25 06:00:00,134,0.0,0.0
2023-06-25 06:00:00,135,291.0,212.965454
2023-06-25 06:00:00,136,162.5,109.996994
2023-06-25 06:00:00,137,162.5,109.996994
2023-06-25 06:00:00,138,186.0,123.0
2023-06-25 06:00:00,139,0.0,0.0
2023-06-25 06:00:00,140,0.0,0.0
2023-06-25 06:00:00,141,0.0,0.0
2023-06-25 06:00:00,142,171.0,88.0
2023-06-25 06:00:00,143,171.0,89.143059
2023-06-25 06:00:00,144,187.0,104.0
2023-06-25 06:00:00,145,169.5,88.436272
2023-06-25 06:00:00,146,169.5,88.436272
2023-06-25 06:00:00,147,179.0,104.0
2023-06-25 06:00:00,150,0.0,0.0
2023-06-25 06:00:00,151,0.0,0.0
2023-06-25 06:00:00,152,0.0,0.0
2023-06-25 06:00:00,153,0.0,0.0
2023-06-25 06:00:00,154,0.0,0.0
2023-06-25 06:00:00,155,0.0,0.0
2023-06-25 06:00:00,156,401.0,350.0
2023-06-25 06:00:00,158,0.0,0.0
2023-06-25 06:00:00,159,0.0,0.0
2023-06-25 06:00:00,160,0.0,0.0
2023-06-25 06:00:00,161,0.0,0.0
2023-06-25 06:00:00,162,0.0,0.0
2023-06-25 06:00:00,166,0.0,0.0
2023-06-25 06:00:00,167,0.0,0.0
2023-06-25 06:00:00,168,0.0,0.0
2023-06-25 06:00:00,169,0.0,0.0
2023-06-25 06:00:00,170,0.0,0.0
2023-06-25 06:00:00,171,0.0,0.0
2023-06-25 06:00:00,172,0.0,0.0
2023-06-25 06:00:00,173,0.0,0.0
2023-06-25 06:00:00,174,0.0,0.0
2023-06-25 06:00:00,175,298.0,162.0
2023-06-25 06:00:00,176,298.0,163.609711
2023-06-25 06:00:00,177,299.0,216.0
2023-06-25 06:00:00,178,0.0,0.0
2023-06-25 06:00:00,179,0.0,0.0
2023-06-25 06:00:00,180,0.0,0.0
2023-06-25 06:00:00,181,0.0,0.0
2023-06-25 06:00:00,182,0.0,0.0
2023-06-25 06:00:00,183,0.0,0.0
2023-06-25 06:00:00,184,0.0,0.0
2023-06-25 06:00:00,185,0.0,0.0
2023-06-25 06:00:00,186,0.0,0.0
2023-06-25 06:00:00,187,0.0,0.0
2023-06-25 06:00:00,188,0.0,0.0
2023-06-25 06:00:00,189,0.0,0.0
2023-06-25 06:00:00,190,998.0,795.0
2023-06-25 06:00:00,191,999.0,795.0
2023-06-25 06:00:00,193,0.0,0.0
2023-06-25 06:00:00,194,0.0,0.0
2023-06-25 06:00:00,195,0.0,0.0
2023-06-25 06:00:00,196,0.0,0.0
2023-06-25 06:00:00,197,200.0,120.0
2023-06-25 06:00:00,198,0.0,0.0
2023-06-25 06:00:00,200,0.0,0.0
2023-06-25 06:00:00,207,0.0,0.0
2023-06-25 06:00:00,208,0.0,0.0
2023-06-25 06:00:00,209,0.0,0.0
2023-06-25 06:00:00,210,0.0,0.0
2023-06-25 06:00:00,211,0.0,0.0
2023-06-25 06:00:00,212,0.0,0.0
2023-06-25 06:00:00,213,0.0,0.0
2023-06-25 06:00:00,214,0.0,0.0
2023-06-25 06:00:00,215,0.0,0.0
2023-06-25 06:00:00,216,0.0,0.0
2023-06-25 06:00:00,217,27.0,20.99826
2023-06-25 06:00:00,218,0.0,0.0
2023-06-25 06:00:00,219,27.0,20.99826
2023-06-25 06:00:00,220,0.0,0.0
2023-06-25 06:00:00,231,0.0,0.0
2023-06-25 06:00:00,232,0.0,0.0
2023-06-25 06:00:00,233,0.0,0.0
2023-06-25 06:00:00,234,0.0,0.0
2023-06-25 06:00:00,237,0.0,0.0
2023-06-25 06:00:00,238,0.0,0.0
2023-06-25 06:00:00,240,288.0,200.0
2023-06-25 06:00:00,241,144.0,100.0
2023-06-25 06:00:00,242,0.0,0.0
2023-06-25 06:00:00,243,0.0,0.0
2023-06-25 06:00:00,244,0.0,0.0
2023-06-25 06:00:00,247,0.0,0.0
2023-06-25 06:00:00,248,0.0,0.0
2023-06-25 06:00:00,249,162.0,99.553833
2023-06-25 06:00:00,250,0.0,0.0
2023-06-25 06:00:00,251,162.0,99.553833
2023-06-25 06:00:00,252,180.0,130.0
2023-06-25 06:00:00,253,0.0,0.0
2023-06-25 06:00:00,254,0.0,0.0
2023-06-25 06:00:00,255,0.0,0.0
2023-06-25 06:00:00,256,0.0,0.0
2023-06-25 06:00:00,257,0.0,0.0
2023-06-25 06:00:00,258,255.0,172.002289
2023-06-25 06:00:00,259,255.0,172.002289
2023-06-25 06:00:00,260,244.0,212.0
2023-06-25 06:00:00,264,0.0,0.0
2023-06-25 06:00:00,265,10.0,5.000229
2023-06-25 06:00:00,266,0.0,0.0
2023-06-25 06:00:00,267,0.0,0.0
2023-06-25 06:00:00,268,0.0,0.0
2023-06-25 06:00:00,269,0.0,0.0
2023-06-25 06:00:00,270,0.0,0.0
2023-06-25 06:00:00,271,0.0,0.0
2023-06-25 06:00:00,272,0.0,0.0
2023-06-25 06:00:00,273,0.0,0.0
2023-06-25 06:00:00,274,0.0,0.0
2023-06-25 06:00:00,275,0.0,0.0
2023-06-25 06:00:00,276,0.0,0.0
2023-06-25 06:00:00,277,0.0,0.0
2023-06-25 06:00:00,278,0.0,0.0
2023-06-25 06:00:00,279,0.0,0.0
2023-06-25 06:00:00,280,0.0,0.0
2023-06-25 06:00:00,281,0.0,0.0
2023-06-25 06:00:00,282,0.0,0.0
2023-06-25 06:00:00,283,0.0,0.0
2023-06-25 06:00:00,284,0.0,0.0
2023-06-25 06:00:00,285,0.0,0.0
2023-06-25 06:00:00,286,0.0,0.0
2023-06-25 06:00:00,287,0.0,0.0
2023-06-25 06:00:00,288,0.0,0.0
2023-06-25 06:00:00,289,0.0,0.0
2023-06-25 06:00:00,290,0.0,0.0
2023-06-25 06:00:00,291,0.0,0.0
2023-06-25 06:00:00,292,0.0,0.0
2023-06-25 06:00:00,293,0.0,0.0
2023-06-25 06:00:00,294,0.0,0.0
2023-06-25 06:00:00,299,188.0,133.0
2023-06-25 06:00:00,300,188.0,133.0
2023-06-25 06:00:00,301,187.0,133.0
2023-06-25 06:00:00,302,0.0,0.0
2023-06-25 06:00:00,303,204.0,128.999451
2023-06-25 06:00:00,304,101.0,64.499725
2023-06-25 06:00:00,305,384.0,310.000916
2023-06-25 06:00:00,306,0.0,0.0
2023-06-25 06:00:00,307,0.0,0.0
2023-06-25 06:00:00,308,155.5,119.995728
2023-06-25 06:00:00,309,155.5,119.995728
2023-06-25 06:00:00,310,169.0,122.0
2023-06-25 06:00:00,311,0.0,0.0
2023-06-25 06:00:00,312,0.0,0.0
2023-06-25 06:00:00,313,0.0,0.0
2023-06-25 06:00:00,314,0.0,0.0
2023-06-25 06:00:00,315,0.0,0.0
2023-06-25 06:00:00,316,0.0,0.0
2023-06-25 06:00:00,317,0.0,0.0
2023-06-25 06:00:00,318,0.0,0.0
2023-06-25 06:00:00,319,0.0,0.0
2023-06-25 06:00:00,320,168.079956,122.0
2023-06-25 06:00:00,321,0.0,0.0
2023-06-25 06:00:00,322,84.5,68.0
2023-06-25 06:00:00,323,170.0,122.0
2023-06-25 06:00:00,324,170.0,122.0
2023-06-25 06:00:00,325,176.0,136.0
2023-06-25 06:00:00,326,145.874649,135.0
2023-06-25 06:00:00,327,142.746506,135.0
2023-06-25 06:00:00,328,176.0,150.0
2023-06-25 06:00:00,329,0.0,0.0
2023-06-25 06:00:00,330,0.0,0.0
2023-06-25 06:00:00,331,816.0,644.669189
2023-06-25 06:00:00,332,645.0,645.0
2023-06-25 06:00:00,333,0.0,0.0
2023-06-25 06:00:00,334,0.0,0.0
2023-06-25 06:00:00,335,0.0,0.0
2023-06-25 06:00:00,336,0.0,0.0
2023-06-25 06:00:00,337,0.0,0.0
2023-06-25 06:00:00,338,0.0,0.0
2023-06-25 06:00:00,339,0.0,0.0
2023-06-25 06:00:00,340,818.0,680.194458
2023-06-25 06:00:00,341,0.0,0.0
2023-06-25 06:00:00,342,166.0,135.0
2023-06-25 06:00:00,343,0.0,0.0
2023-06-25 06:00:00,344,0.0,0.0
2023-06-25 06:00:00,345,0.0,0.0
2023-06-25 06:00:00,346,85.888245,80.114532
2023-06-25 06:00:00,347,0.0,0.0
2023-06-25 06:00:00,348,0.0,0.0
2023-06-25 06:00:00,349,0.0,0.0
2023-06-25 06:00:00,350,0.0,0.0
2023-06-25 06:00:00,351,0.0,0.0
2023-06-25 06:00:00,352,0.0,0.0
2023-06-25 06:00:00,353,0.0,0.0
2023-06-25 06:00:00,354,0.0,0.0
2023-06-25 06:00:00,355,0.0,0.0
2023-06-25 06:00:00,356,25.0,10.0
2023-06-25 06:00:00,357,26.5,10.0
2023-06-25 06:00:00,358,0.0,0.0
2023-06-25 06:00:00,359,0.0,0.0
2023-06-25 06:00:00,360,20.25,7.0
2023-06-25 06:00:00,361,0.0,0.0
2023-06-25 06:00:00,362,20.25,7.0
2023-06-25 06:00:00,363,20.25,10.0
2023-06-25 06:00:00,364,705.234863,665.0
2023-06-25 06:00:00,365,0.0,0.0
2023-06-25 06:00:00,366,548.0,479.897339
2023-06-25 06:00:00,367,0.0,0.0
2023-06-25 06:00:00,368,0.0,0.0
2023-06-25 06:00:00,369,0.0,0.0
2023-06-25 06:00:00,370,0.0,0.0
2023-06-25 06:00:00,371,0.0,0.0
2023-06-25 06:00:00,372,0.0,0.0
2023-06-25 06:00:00,373,0.0,0.0
2023-06-25 06:00:00,374,0.0,0.0
2023-06-25 06:00:00,375,0.0,0.0
2023-06-25 06:00:00,376,0.0,0.0
2023-06-25 06:00:00,377,0.0,0.0
2023-06-25 06:00:00,378,0.0,0.0
2023-06-25 06:00:00,379,0.0,0.0
2023-06-25 06:00:00,380,0.0,0.0
2023-06-25 06:00:00,381,0.0,0.0
2023-06-25 06:00:00,382,0.0,0.0
2023-06-25 06:00:00,383,0.0,0.0
2023-06-25 06:00:00,384,0.0,0.0
2023-06-25 06:00:00,385,282.0,188.018433
2023-06-25 06:00:00,386,282.0,188.201538
2023-06-25 06:00:00,387,277.0,204.0
2023-06-25 06:00:00,388,281.5,188.247314
2023-06-25 06:00:00,389,281.5,187.697998
2023-06-25 06:00:00,390,277.0,204.0
2023-06-25 06:00:00,419,0.0,0.0
2023-06-25 06:00:00,420,0.0,0.0
2023-06-25 06:00:00,421,0.0,0.0
2023-06-25 06:00:00,422,263.0,186.0
2023-06-25 06:00:00,423,263.0,186.0
2023-06-25 06:00:00,432,301.0,220.0
2023-06-25 06:00:00,433,384.870789,267.0
2023-06-25 06:00:00,434,280.5,189.016327
2023-06-25 06:00:00,435,280.5,189.016327
2023-06-25 06:00:00,436,283.0,189.016327
2023-06-25 06:00:00,437,283.0,189.016327
2023-06-25 06:00:00,438,284.0,206.0
2023-06-25 06:00:00,439,286.0,206.0
2023-06-25 06:00:00,440,164.5,120.0
2023-06-25 06:00:00,441,164.5,120.0
2023-06-25 06:00:00,442,175.0,120.0
2023-06-25 06:00:00,443,0.0,0.0
2023-06-25 06:00:00,444,0.0,0.0
2023-06-25 06:00:00,450,235.0,130.368958
2023-06-25 06:00:00,451,135.0,85.0
2023-06-25 06:00:00,452,0.0,0.0
2023-06-25 06:00:00,453,0.0,0.0
2023-06-25 06:00:00,459,396.495483,276.0
2023-06-25 06:00:00,467,0.0,0.0
2023-06-25 06:00:00,468,0.0,0.0
2023-06-25 06:00:00,469,0.0,0.0
2023-06-25 06:00:00,471,4.005134,0.0
2023-06-25 06:00:00,472,239.0,180.0
2023-06-25 06:00:00,473,121.0,90.0
2023-06-25 06:00:00,474,241.0,180.0
2023-06-25 06:00:00,475,116.0,90.0
2023-06-25 06:00:00,477,0.0,0.0
2023-06-25 06:00:00,478,0.0,0.0
2023-06-25 06:00:00,479,0.0,0.0
2023-06-25 06:00:00,480,248.5,173.994461
2023-06-25 06:00:00,481,248.5,173.994461
2023-06-25 06:00:00,482,257.0,173.994461
2023-06-25 06:00:00,485,0.0,0.0
2023-06-25 06:00:00,486,0.0,0.0
2023-06-25 06:00:00,487,0.0,0.0
2023-06-25 06:00:00,488,0.0,0.0
2023-06-25 06:00:00,489,999.0,795.0
2023-06-25 06:00:00,490,1000.0,795.0
2023-06-25 06:00:00,491,969.0,791.0
2023-06-25 06:00:00,492,968.0,786.0
2023-06-25 06:00:00,493,993.0,795.0
2023-06-25 06:00:00,494,991.0,795.0
2023-06-25 06:00:00,495,0.0,0.0
2023-06-25 06:00:00,496,0.0,0.0
2023-06-25 06:00:00,497,0.0,0.0
2023-06-25 06:00:00,498,0.0,0.0
2023-06-25 06:00:00,499,367.0,265.0
2023-06-25 06:00:00,501,293.0,167.006409
2023-06-25 06:00:00,502,168.590332,168.590332
2023-06-25 06:00:00,503,292.0,204.0
2023-06-25 06:00:00,507,0.0,0.0
2023-06-25 06:00:00,508,0.0,0.0
2023-06-25 06:00:00,511,0.0,0.0
2023-06-25 06:00:00,512,0.0,0.0
2023-06-25 06:00:00,513,338.0,150.0
2023-06-25 06:00:00,514,134.0,120.0
2023-06-25 06:00:00,516,0.0,0.0
2023-06-25 06:00:00,521,0.0,0.0
2023-06-25 06:00:00,522,939.0,750.537903
2023-06-25 06:00:00,523,0.0,0.0
2023-06-25 06:00:00,524,0.0,0.0
2023-06-25 06:00:00,525,0.0,0.0
2023-06-25 06:00:00,526,240.443115,131.0
2023-06-25 06:00:00,527,1357.0,1058.099976
2023-06-25 06:00:00,528,131.0,131.0
2023-06-25 06:00:00,529,0.0,0.0
2023-06-25 06:00:00,530,0.0,0.0
2023-06-25 06:00:00,533,0.0,0.0
2023-06-25 06:00:00,534,0.0,0.0
2023-06-25 06:00:00,535,0.0,0.0
2023-06-25 06:00:00,536,97.666664,33.5
2023-06-25 06:00:00,537,97.666664,33.5
2023-06-25 06:00:00,538,104.666672,84.0
2023-06-25 06:00:00,539,0.0,0.0
2023-06-25 06:00:00,540,0.0,0.0
2023-06-25 06:00:00,541,0.0,0.0
2023-06-25 06:00:00,542,0.0,0.0
2023-06-25 06:00:00,544,0.0,0.0
2023-06-25 06:00:00,545,1012.0,795.0
2023-06-25 06:00:00,546,0.0,0.0
2023-06-25 06:00:00,547,0.0,0.0
2023-06-25 06:00:00,548,0.0,0.0
2023-06-25 06:00:00,549,244.99646,101.834167
2023-06-25 06:00:00,550,128.0,50.917084
2023-06-25 06:00:00,552,0.0,0.0
2023-06-25 06:00:00,553,0.0,0.0
2023-06-25 06:05:00,1,0.0,0.0
2023-06-25 06:05:00,2,0.0,0.0
2023-06-25 06:05:00,3,0.0,0.0
2023-06-25 06:05:00,4,398.178741,364.991486
2023-06-25 06:05:00,5,0.0,0.0
2023-06-25 06:05:00,6,0.0,0.0
2023-06-25 06:05:00,7,0.0,0.0
2023-06-25 06:05:00,8,0.0,0.0
2023-06-25 06:05:00,9,440.865509,364.917023
2023-06-25 06:05:00,10,0.0,0.0
2023-06-25 06:05:00,11,0.0,0.0
2023-06-25 06:05:00,12,0.0,0.0
2023-06-25 06:05:00,15,416.980621,396.517822
2023-06-25 06:05:00,16,0.0,0.0
2023-06-25 06:05:00,17,0.0,0.0
2023-06-25 06:05:00,18,466.0,380.018097
2023-06-25 06:05:00,27,615.0,615.0
2023-06-25 06:05:00,28,612.0,612.0
2023-06-25 06:05:00,29,612.0,612.0
2023-06-25 06:05:00,33,0.0,0.0
2023-06-25 06:05:00,36,995.0,795.0
2023-06-25 06:05:00,37,987.0,795.0
2023-06-25 06:05:00,43,382.0,281.0
2023-06-25 06:05:00,46,503.596558,445.009064
2023-06-25 06:05:00,47,446.33371,409.996735
2023-06-25 06:05:00,48,462.713654,410.591827
2023-06-25 06:05:00,49,0.0,0.0
2023-06-25 06:05:00,50,0.0,0.0
2023-06-25 06:05:00,51,463.0,405.012726
2023-06-25 06:05:00,52,0.0,0.0
2023-06-25 06:05:00,53,0.0,0.0
2023-06-25 06:05:00,54,0.0,0.0
2023-06-25 06:05:00,55,0.0,0.0
2023-06-25 06:05:00,56,0.0,0.0
2023-06-25 06:05:00,57,0.0,0.0
2023-06-25 06:05:00,58,0.0,0.0
2023-06-25 06:05:00,59,0.0,0.0
2023-06-25 06:05:00,60,0.0,0.0
2023-06-25 06:05:00,61,463.0,366.097137
2023-06-25 06:05:00,62,0.0,0.0
2023-06-25 06:05:00,63,351.98587,281.031281
2023-06-25 06:05:00,64,0.0,0.0
2023-06-25 06:05:00,65,0.0,0.0
2023-06-25 06:05:00,66,442.0336,386.316315
2023-06-25 06:05:00,67,433.825958,392.614532
2023-06-25 06:05:00,68,0.0,0.0
2023-06-25 06:05:00,69,932.0,780.201904
2023-06-25 06:05:00,70,0.0,0.0
2023-06-25 06:05:00,71,0.0,0.0
2023-06-25 06:05:00,72,0.0,0.0
2023-06-25 06:05:00,73,0.0,0.0
2023-06-25 06:05:00,74,0.0,0.0
2023-06-25 06:05:00,75,0.0,0.0
2023-06-25 06:05:00,76,0.0,0.0
2023-06-25 06:05:00,77,0.0,0.0
2023-06-25 06:05:00,78,0.0,0.0
2023-06-25 06:05:00,79,0.0,0.0
2023-06-25 06:05:00,80,0.0,0.0
2023-06-25 06:05:00,83,377.175751,340.401459
2023-06-25 06:05:00,84,0.0,0.0
2023-06-25 06:05:00,85,0.0,0.0
2023-06-25 06:05:00,86,370.242889,320.0
2023-06-25 06:05:00,87,0.0,0.0
2023-06-25 06:05:00,88,383.442932,329.757294
2023-06-25 06:05:00,89,0.0,0.0
2023-06-25 06:05:00,90,399.575745,380.018097
2023-06-25 06:05:00,91,897.363281,750.0
2023-06-25 06:05:00,92,0.0,0.0
2023-06-25 06:05:00,95,0.0,0.0
2023-06-25 06:05:00,96,0.0,0.0
2023-06-25 06:05:00,97,0.0,0.0
2023-06-25 06:05:00,98,0.0,0.0
2023-06-25 06:05:00,99,0.0,0.0
2023-06-25 06:05:00,100,0.0,0.0
2023-06-25 06:05:00,101,0.0,0.0
2023-06-25 06:05:00,102,0.0,0.0
2023-06-25 06:05:00,103,0.0,0.0
2023-06-25 06:05:00,104,0.0,0.0
2023-06-25 06:05:00,105,0.0,0.0
2023-06-25 06:05:00,106,0.0,0.0
2023-06-25 06:05:00,107,0.0,0.0
2023-06-25 06:05:00,108,0.0,0.0
2023-06-25 06:05:00,112,0.0,0.0
2023-06-25 06:05:00,113,0.0,0.0
2023-06-25 06:05:00,114,0.0,0.0
2023-06-25 06:05:00,115,0.0,0.0
2023-06-25 06:05:00,116,898.411255,750.045654
2023-06-25 06:05:00,117,0.0,0.0
2023-06-25 06:05:00,118,0.0,0.0
2023-06-25 06:05:00,119,0.0,0.0
2023-06-25 06:05:00,120,0.0,0.0
2023-06-25 06:05:00,126,0.0,0.0
2023-06-25 06:05:00,127,0.0,0.0
2023-06-25 06:05:00,128,996.0,750.0
2023-06-25 06:05:00,129,994.0,750.0
2023-06-25 06:05:00,130,0.0,0.0
2023-06-25 06:05:00,131,986.0,718.0
2023-06-25 06:05:00,132,948.0,758.0
2023-06-25 06:05:00,133,971.0,755.0
2023-06-25 06:05:00,134,0.0,0.0
2023-06-25 06:05:00,135,291.0,210.0
2023-06-25 06:05:00,136,162.5,109.996994
2023-06-25 06:05:00,137,162.5,109.996994
2023-06-25 06:05:00,138,186.0,123.0
2023-06-25 06:05:00,139,0.0,0.0
2023-06-25 06:05:00,140,0.0,0.0
2023-06-25 06:05:00,141,0.0,0.0
2023-06-25 06:05:00,142,171.0,88.0
2023-06-25 06:05:00,143,171.0,88.907463
2023-06-25 06:05:00,144,187.0,104.0
2023-06-25 06:05:00,145,169.5,88.436272
2023-06-25 06:05:00,146,169.5,88.436272
2023-06-25 06:05:00,147,179.0,104.0
2023-06-25 06:05:00,150,0.0,0.0
2023-06-25 06:05:00,151,0.0,0.0
2023-06-25 06:05:00,152,0.0,0.0
2023-06-25 06:05:00,153,0.0,0.0
2023-06-25 06:05:00,154,0.0,0.0
2023-06-25 06:05:00,155,0.0,0.0
2023-06-25 06:05:00,156,399.002777,350.0
2023-06-25 06:05:00,158,0.0,0.0
2023-06-25 06:05:00,159,0.0,0.0
2023-06-25 06:05:00,160,0.0,0.0
2023-06-25 06:05:00,161,0.0,0.0
2023-06-25 06:05:00,162,0.0,0.0
2023-06-25 06:05:00,166,0.0,0.0
2023-06-25 06:05:00,167,0.0,0.0
2023-06-25 06:05:00,168,0.0,0.0
2023-06-25 06:05:00,169,0.0,0.0
2023-06-25 06:05:00,170,0.0,0.0
2023-06-25 06:05:00,171,0.0,0.0
2023-06-25 06:05:00,172,0.0,0.0
2023-06-25 06:05:00,173,0.0,0.0
2023-06-25 06:05:00,174,0.0,0.0
2023-06-25 06:05:00,175,298.0,162.0
2023-06-25 06:05:00,176,298.0,163.838593
2023-06-25 06:05:00,177,299.0,216.0
2023-06-25 06:05:00,178,0.0,0.0
2023-06-25 06:05:00,179,0.0,0.0
2023-06-25 06:05:00,180,0.0,0.0
2023-06-25 06:05:00,181,0.0,0.0
2023-06-25 06:05:00,182,0.0,0.0
2023-06-25 06:05:00,183,0.0,0.0
2023-06-25 06:05:00,184,0.0,0.0
2023-06-25 06:05:00,185,0.0,0.0
2023-06-25 06:05:00,186,0.0,0.0
2023-06-25 06:05:00,187,0.0,0.0
2023-06-25 06:05:00,188,0.0,0.0
2023-06-25 06:05:00,189,0.0,0.0
2023-06-25 06:05:00,190,998.0,795.0
2023-06-25 06:05:00,191,999.0,795.0
2023-06-25 06:05:00,193,0.0,0.0
2023-06-25 06:05:00,194,0.0,0.0
2023-06-25 06:05:00,195,0.0,0.0
2023-06-25 06:05:00,196,0.0,0.0
2023-06-25 06:05:00,197,200.0,120.0
2023-06-25 06:05:00,198,0.0,0.0
2023-06-25 06:05:00,200,0.0,0.0
2023-06-25 06:05:00,207,0.0,0.0
2023-06-25 06:05:00,208,0.0,0.0
2023-06-25 06:05:00,209,0.0,0.0
2023-06-25 06:05:00,210,0.0,0.0
2023-06-25 06:05:00,211,0.0,0.0
2023-06-25 06:05:00,212,0.0,0.0
2023-06-25 06:05:00,213,0.0,0.0
2023-06-25 06:05:00,214,0.0,0.0
2023-06-25 06:05:00,215,0.0,0.0
2023-06-25 06:05:00,216,0.0,0.0
2023-06-25 06:05:00,217,27.0,20.99826
2023-06-25 06:05:00,218,0.0,0.0
2023-06-25 06:05:00,219,27.0,20.99826
2023-06-25 06:05:00,220,0.0,0.0
2023-06-25 06:05:00,231,0.0,0.0
2023-06-25 06:05:00,232,0.0,0.0
2023-06-25 06:05:00,233,0.0,0.0
2023-06-25 06:05:00,234,0.0,0.0
2023-06-25 06:05:00,237,0.0,0.0
2023-06-25 06:05:00,238,0.0,0.0
2023-06-25 06:05:00,240,288.0,200.0
2023-06-25 06:05:00,241,144.0,100.0
2023-06-25 06:05:00,242,0.0,0.0
2023-06-25 06:05:00,243,0.0,0.0
2023-06-25 06:05:00,244,0.0,0.0
2023-06-25 06:05:00,247,0.0,0.0
2023-06-25 06:05:00,248,0.0,0.0
2023-06-25 06:05:00,249,162.0,99.590454
2023-06-25 06:05:00,250,0.0,0.0
2023-06-25 06:05:00,251,162.0,99.590454
2023-06-25 06:05:00,252,180.0,130.0
2023-06-25 06:05:00,253,0.0,0.0
2023-06-25 06:05:00,254,0.0,0.0
2023-06-25 06:05:00,255,0.0,0.0
2023-06-25 06:05:00,256,0.0,0.0
2023-06-25 06:05:00,257,0.0,0.0
2023-06-25 06:05:00,258,255.0,172.002289
2023-06-25 06:05:00,259,255.0,172.002289
2023-06-25 06:05:00,260,244.0,212.0
2023-06-25 06:05:00,264,0.0,0.0
2023-06-25 06:05:00,265,10.0,5.000229
2023-06-25 06:05:00,266,0.0,0.0
2023-06-25 06:05:00,267,0.0,0.0
2023-06-25 06:05:00,268,0.0,0.0
2023-06-25 06:05:00,269,0.0,0.0
2023-06-25 06:05:00,270,0.0,0.0
2023-06-25 06:05:00,271,0.0,0.0
2023-06-25 06:05:00,272,0.0,0.0
2023-06-25 06:05:00,273,0.0,0.0
2023-06-25 06:05:00,274,0.0,0.0
2023-06-25 06:05:00,275,0.0,0.0
2023-06-25 06:05:00,276,0.0,0.0
2023-06-25 06:05:00,277,0.0,0.0
2023-06-25 06:05:00,278,0.0,0.0
2023-06-25 06:05:00,279,0.0,0.0
2023-06-25 06:05:00,280,0.0,0.0
2023-06-25 06:05:00,281,0.0,0.0
2023-06-25 06:05:00,282,0.0,0.0
2023-06-25 06:05:00,283,0.0,0.0
2023-06-25 06:05:00,284,0.0,0.0
2023-06-25 06:05:00,285,0.0,0.0
2023-06-25 06:05:00,286,0.0,0.0
2023-06-25 06:05:00,287,0.0,0.0
2023-06-25 06:05:00,288,0.0,0.0
2023-06-25 06:05:00,289,0.0,0.0
2023-06-25 06:05:00,290,0.0,0.0
2023-06-25 06:05:00,291,0.0,0.0
2023-06-25 06:05:00,292,0.0,0.0
2023-06-25 06:05:00,293,0.0,0.0
2023-06-25 06:05:00,294,0.0,0.0
2023-06-25 06:05:00,299,188.0,133.0
2023-06-25 06:05:00,300,188.0,133.0
2023-06-25 06:05:00,301,187.0,133.0
2023-06-25 06:05:00,302,0.0,0.0
2023-06-25 06:05:00,303,204.0,128.999451
2023-06-25 06:05:00,304,101.0,64.499725
2023-06-25 06:05:00,305,384.0,310.000916
2023-06-25 06:05:00,306,0.0,0.0
2023-06-25 06:05:00,307,0.0,0.0
2023-06-25 06:05:00,308,155.5,117.0
2023-06-25 06:05:00,309,155.5,117.0
2023-06-25 06:05:00,310,169.0,122.0
2023-06-25 06:05:00,311,0.0,0.0
2023-06-25 06:05:00,312,0.0,0.0
2023-06-25 06:05:00,313,0.0,0.0
2023-06-25 06:05:00,314,0.0,0.0
2023-06-25 06:05:00,315,0.0,0.0
2023-06-25 06:05:00,316,0.0,0.0
2023-06-25 06:05:00,317,0.0,0.0
2023-06-25 06:05:00,318,0.0,0.0
2023-06-25 06:05:00,319,0.0,0.0
2023-06-25 06:05:00,320,167.954041,122.0
2023-06-25 06:05:00,321,0.0,0.0
2023-06-25 06:05:00,322,84.5,68.0
2023-06-25 06:05:00,323,170.0,122.0
2023-06-25 06:05:00,324,170.0,122.0
2023-06-25 06:05:00,325,176.0,136.0
2023-06-25 06:05:00,326,145.760208,135.0
2023-06-25 06:05:00,327,143.137527,135.0
2023-06-25 06:05:00,328,176.0,150.0
2023-06-25 06:05:00,329,0.0,0.0
2023-06-25 06:05:00,330,0.0,0.0
2023-06-25 06:05:00,331,815.968628,644.669189
2023-06-25 06:05:00,332,645.0,645.0
2023-06-25 06:05:00,333,0.0,0.0
2023-06-25 06:05:00,334,0.0,0.0
2023-06-25 06:05:00,335,0.0,0.0
2023-06-25 06:05:00,336,0.0,0.0
2023-06-25 06:05:00,337,0.0,0.0
2023-06-25 06:05:00,338,0.0,0.0
2023-06-25 06:05:00,339,0.0,0.0
2023-06-25 06:05:00,340,818.0,679.489136
2023-06-25 06:05:00,341,0.0,0.0
2023-06-25 06:05:00,342,166.0,135.0
2023-06-25 06:05:00,343,0.0,0.0
2023-06-25 06:05:00,344,0.0,0.0
2023-06-25 06:05:00,345,0.0,0.0
2023-06-25 06:05:00,346,86.037018,80.091644
2023-06-25 06:05:00,347,0.0,0.0
2023-06-25 06:05:00,348,0.0,0.0
2023-06-25 06:05:00,349,0.0,0.0
2023-06-25 06:05:00,350,0.0,0.0
2023-06-25 06:05:00,351,0.0,0.0
2023-06-25 06:05:00,352,0.0,0.0
2023-06-25 06:05:00,353,0.0,0.0
2023-06-25 06:05:00,354,0.0,0.0
2023-06-25 06:05:00,355,0.0,0.0
2023-06-25 06:05:00,356,25.0,10.0
2023-06-25 06:05:00,357,26.5,10.0
2023-06-25 06:05:00,358,0.0,0.0
2023-06-25 06:05:00,359,0.0,0.0
2023-06-25 06:05:00,360,20.25,7.0
2023-06-25 06:05:00,361,0.0,0.0
2023-06-25 06:05:00,362,20.25,7.0
2023-06-25 06:05:00,363,20.25,10.0
2023-06-25 06:05:00,364,705.234863,665.0
2023-06-25 06:05:00,365,0.0,0.0
2023-06-25 06:05:00,366,548.0,479.897339
2023-06-25 06:05:00,367,0.0,0.0
2023-06-25 06:05:00,368,0.0,0.0
2023-06-25 06:05:00,369,0.0,0.0
2023-06-25 06:05:00,370,0.0,0.0
2023-06-25 06:05:00,371,0.0,0.0
2023-06-25 06:05:00,372,0.0,0.0
2023-06-25 06:05:00,373,0.0,0.0
2023-06-25 06:05:00,374,0.0,0.0
2023-06-25 06:05:00,375,0.0,0.0
2023-06-25 06:05:00,376,0.0,0.0
2023-06-25 06:05:00,377,0.0,0.0
2023-06-25 06:05:00,378,0.0,0.0
2023-06-25 06:05:00,379,0.0,0.0
2023-06-25 06:05:00,380,0.0,0.0
2023-06-25 06:05:00,381,0.0,0.0
2023-06-25 06:05:00,382,0.0,0.0
2023-06-25 06:05:00,383,0.0,0.0
2023-06-25 06:05:00,384,0.0,0.0
2023-06-25 06:05:00,385,282.0,187.987915
2023-06-25 06:05:00,386,282.0,188.04895
2023-06-25 06:05:00,387,277.0,204.0
2023-06-25 06:05:00,388,281.5,188.247314
2023-06-25 06:05:00,389,281.5,187.697998
2023-06-25 06:05:00,390,277.0,204.0
2023-06-25 06:05:00,419,0.0,0.0
2023-06-25 06:05:00,420,0.0,0.0
2023-06-25 06:05:00,421,0.0,0.0
2023-06-25 06:05:00,422,263.0,186.0
2023-06-25 06:05:00,423,263.0,186.0
2023-06-25 06:05:00,432,301.0,220.0
2023-06-25 06:05:00,433,384.607574,267.0
2023-06-25 06:05:00,434,280.5,189.016327
2023-06-25 06:05:00,435,280.5,189.016327
2023-06-25 06:05:00,436,283.0,189.016327
2023-06-25 06:05:00,437,283.0,189.016327
2023-06-25 06:05:00,438,284.0,206.0
2023-06-25 06:05:00,439,286.0,206.0
2023-06-25 06:05:00,440,164.5,120.0
2023-06-25 06:05:00,441,164.5,120.0
2023-06-25 06:05:00,442,175.0,120.0
2023-06-25 06:05:00,443,0.0,0.0
2023-06-25 06:05:00,444,0.0,0.0
2023-06-25 06:05:00,450,235.0,130.368958
2023-06-25 06:05:00,451,135.0,85.0
2023-06-25 06:05:00,452,0.0,0.0
2023-06-25 06:05:00,453,0.0,0.0
2023-06-25 06:05:00,459,396.643433,276.0
2023-06-25 06:05:00,467,0.0,0.0
2023-06-25 06:05:00,468,0.0,0.0
2023-06-25 06:05:00,469,0.0,0.0
2023-06-25 06:05:00,471,3.760103,0.0
2023-06-25 06:05:00,472,239.0,180.0
2023-06-25 06:05:00,473,121.0,90.0
2023-06-25 06:05:00,474,241.0,180.0
2023-06-25 06:05:00,475,116.0,90.0
2023-06-25 06:05:00,477,0.0,0.0
2023-06-25 06:05:00,478,0.0,0.0
2023-06-25 06:05:00,479,0.0,0.0
2023-06-25 06:05:00,480,248.5,173.994461
2023-06-25 06:05:00,481,248.5,173.994461
2023-06-25 06:05:00,482,257.0,173.994461
2023-06-25 06:05:00,485,0.0,0.0
2023-06-25 06:05:00,486,0.0,0.0
2023-06-25 06:05:00,487,0.0,0.0
2023-06-25 06:05:00,488,0.0,0.0
2023-06-25 06:05:00,489,999.0,795.0
2023-06-25 06:05:00,490,1000.0,795.0
2023-06-25 06:05:00,491,969.0,791.0
2023-06-25 06:05:00,492,968.0,786.0
2023-06-25 06:05:00,493,993.0,795.0
2023-06-25 06:05:00,494,991.0,795.0
2023-06-25 06:05:00,495,0.0,0.0
2023-06-25 06:05:00,496,0.0,0.0
2023-06-25 06:05:00,497,0.0,0.0
2023-06-25 06:05:00,498,0.0,0.0
2023-06-25 06:05:00,499,367.0,265.0
2023-06-25 06:05:00,501,293.0,167.006409
2023-06-25 06:05:00,502,167.903687,167.903687
2023-06-25 06:05:00,503,292.0,204.0
2023-06-25 06:05:00,507,0.0,0.0
2023-06-25 06:05:00,508,0.0,0.0
2023-06-25 06:05:00,511,0.0,0.0
2023-06-25 06:05:00,512,0.0,0.0
2023-06-25 06:05:00,513,338.0,150.0
2023-06-25 06:05:00,514,134.0,120.0
2023-06-25 06:05:00,516,0.0,0.0
2023-06-25 06:05:00,521,0.0,0.0
2023-06-25 06:05:00,522,939.0,758.726074
2023-06-25 06:05:00,523,0.0,0.0
2023-06-25 06:05:00,524,0.0,0.0
2023-06-25 06:05:00,525,0.0,0.0
2023-06-25 06:05:00,526,241.312927,131.0
2023-06-25 06:05:00,527,1357.0,1058.099976
2023-06-25 06:05:00,528,131.0,131.0
2023-06-25 06:05:00,529,0.0,0.0
2023-06-25 06:05:00,530,0.0,0.0
2023-06-25 06:05:00,533,0.0,0.0
2023-06-25 06:05:00,534,0.0,0.0
2023-06-25 06:05:00,535,0.0,0.0
2023-06-25 06:05:00,536,97.666664,33.5
2023-06-25 06:05:00,537,97.666664,33.5
2023-06-25 06:05:00,538,104.666672,84.0
2023-06-25 06:05:00,539,0.0,0.0
2023-06-25 06:05:00,540,0.0,0.0
2023-06-25 06:05:00,541,0.0,0.0
2023-06-25 06:05:00,542,0.0,0.0
2023-06-25 06:05:00,544,0.0,0.0
2023-06-25 06:05:00,545,1012.0,795.0
2023-06-25 06:05:00,546,0.0,0.0
2023-06-25 06:05:00,547,0.0,0.0
2023-06-25 06:05:00,548,0.0,0.0
2023-06-25 06:05:00,549,244.99646,101.834167
2023-06-25 06:05:00,550,128.0,50.917084
2023-06-25 06:05:00,552,0.0,0.0
2023-06-25 06:05:00,553,0.0,0.0
2023-06-25 06:10:00,1,0.0,0.0
2023-06-25 06:10:00,2,0.0,0.0
2023-06-25 06:10:00,3,0.0,0.0
2023-06-25 06:10:00,4,397.208282,364.991486
2023-06-25 06:10:00,5,0.0,0.0
2023-06-25 06:10:00,6,0.0,0.0
2023-06-25 06:10:00,7,0.0,0.0
2023-06-25 06:10:00,8,0.0,0.0
2023-06-25 06:10:00,9,441.388367,364.966705
2023-06-25 06:10:00,10,0.0,0.0
2023-06-25 06:10:00,11,0.0,0.0
2023-06-25 06:10:00,12,0.0,0.0
2023-06-25 06:10:00,15,422.639954,396.517822
2023-06-25 06:10:00,16,0.0,0.0
2023-06-25 06:10:00,17,0.0,0.0
2023-06-25 06:10:00,18,466.0,380.018097
2023-06-25 06:10:00,27,615.0,615.0
2023-06-25 06:10:00,28,612.0,612.0
2023-06-25 06:10:00,29,612.0,612.0
2023-06-25 06:10:00,33,0.0,0.0
2023-06-25 06:10:00,36,995.0,795.0
2023-06-25 06:10:00,37,987.0,795.0
2023-06-25 06:10:00,43,382.0,281.0
2023-06-25 06:10:00,46,506.0,447.637329
2023-06-25 06:10:00,47,456.338287,409.996735
2023-06-25 06:10:00,48,462.713654,409.897614
2023-06-25 06:10:00,49,0.0,0.0
2023-06-25 06:10:00,50,0.0,0.0
2023-06-25 06:10:00,51,463.0,405.012726
2023-06-25 06:10:00,52,0.0,0.0
2023-06-25 06:10:00,53,0.0,0.0
2023-06-25 06:10:00,54,0.0,0.0
2023-06-25 06:10:00,55,0.0,0.0
2023-06-25 06:10:00,56,0.0,0.0
2023-06-25 06:10:00,57,0.0,0.0
2023-06-25 06:10:00,58,0.0,0.0
2023-06-25 06:10:00,59,0.0,0.0
2023-06-25 06:10:00,60,0.0,0.0
2023-06-25 06:10:00,61,463.0,365.425018
2023-06-25 06:10:00,62,0.0,0.0
2023-06-25 06:10:00,63,359.476318,281.031281
2023-06-25 06:10:00,64,0.0,0.0
2023-06-25 06:10:00,65,0.0,0.0
2023-06-25 06:10:00,66,442.0336,386.316315
2023-06-25 06:10:00,67,434.024323,392.639313
2023-06-25 06:10:00,68,0.0,0.0
2023-06-25 06:10:00,69,932.0,780.201904
2023-06-25 06:10:00,70,0.0,0.0
2023-06-25 06:10:00,71,0.0,0.0
2023-06-25 06:10:00,72,0.0,0.0
2023-06-25 06:10:00,73,0.0,0.0
2023-06-25 06:10:00,74,0.0,0.0
2023-06-25 06:10:00,75,0.0,0.0
2023-06-25 06:10:00,76,0.0,0.0
2023-06-25 06:10:00,77,0.0,0.0
2023-06-25 06:10:00,78,0.0,0.0
2023-06-25 06:10:00,79,0.0,0.0
2023-06-25 06:10:00,80,0.0,0.0
2023-06-25 06:10:00,83,396.485809,340.401459
2023-06-25 06:10:00,84,0.0,0.0
2023-06-25 06:10:00,85,0.0,0.0
2023-06-25 06:10:00,86,371.535522,320.0
2023-06-25 06:10:00,87,0.0,0.0
2023-06-25 06:10:00,88,386.038635,329.757294
2023-06-25 06:10:00,89,0.0,0.0
2023-06-25 06:10:00,90,455.523163,380.018097
2023-06-25 06:10:00,91,897.363281,750.0
2023-06-25 06:10:00,92,0.0,0.0
2023-06-25 06:10:00,95,0.0,0.0
2023-06-25 06:10:00,96,0.0,0.0
2023-06-25 06:10:00,97,0.0,0.0
2023-06-25 06:10:00,98,0.0,0.0
2023-06-25 06:10:00,99,0.0,0.0
2023-06-25 06:10:00,100,0.0,0.0
2023-06-25 06:10:00,101,0.0,0.0
2023-06-25 06:10:00,102,0.0,0.0
2023-06-25 06:10:00,103,0.0,0.0
2023-06-25 06:10:00,104,0.0,0.0
2023-06-25 06:10:00,105,0.0,0.0
2023-06-25 06:10:00,106,0.0,0.0
2023-06-25 06:10:00,107,0.0,0.0
2023-06-25 06:10:00,108,0.0,0.0
2023-06-25 06:10:00,112,0.0,0.0
2023-06-25 06:10:00,113,0.0,0.0
2023-06-25 06:10:00,114,0.0,0.0
2023-06-25 06:10:00,115,0.0,0.0
2023-06-25 06:10:00,116,917.99292,750.045654
2023-06-25 06:10:00,117,0.0,0.0
2023-06-25 06:10:00,118,0.0,0.0
2023-06-25 06:10:00,119,0.0,0.0
2023-06-25 06:10:00,120,0.0,0.0
2023-06-25 06:10:00,126,0.0,0.0
2023-06-25 06:10:00,127,0.0,0.0
2023-06-25 06:10:00,128,996.0,750.0
2023-06-25 06:10:00,129,994.0,750.0
2023-06-25 06:10:00,130,0.0,0.0
2023-06-25 06:10:00,131,986.0,718.0
2023-06-25 06:10:00,132,949.0,758.0
2023-06-25 06:10:00,133,971.0,755.0
2023-06-25 06:10:00,134,0.0,0.0
2023-06-25 06:10:00,135,291.0,225.050537
2023-06-25 06:10:00,136,162.5,109.996994
2023-06-25 06:10:00,137,162.5,109.996994
2023-06-25 06:10:00,138,186.0,123.0
2023-06-25 06:10:00,139,0.0,0.0
2023-06-25 06:10:00,140,0.0,0.0
2023-06-25 06:10:00,141,0.0,0.0
2023-06-25 06:10:00,142,171.0,88.0
2023-06-25 06:10:00,143,171.0,88.907463
2023-06-25 06:10:00,144,187.0,104.0
2023-06-25 06:10:00,145,169.5,88.436272
2023-06-25 06:10:00,146,169.5,88.436272
2023-06-25 06:10:00,147,179.0,104.0
2023-06-25 06:10:00,150,0.0,0.0
2023-06-25 06:10:00,151,0.0,0.0
2023-06-25 06:10:00,152,0.0,0.0
2023-06-25 06:10:00,153,0.0,0.0
2023-06-25 06:10:00,154,0.0,0.0
2023-06-25 06:10:00,155,0.0,0.0
2023-06-25 06:10:00,156,399.0,350.0
2023-06-25 06:10:00,158,0.0,0.0
2023-06-25 06:10:00,159,0.0,0.0
2023-06-25 06:10:00,160,0.0,0.0
2023-06-25 06:10:00,161,0.0,0.0
2023-06-25 06:10:00,162,0.0,0.0
2023-06-25 06:10:00,166,0.0,0.0
2023-06-25 06:10:00,167,0.0,0.0
2023-06-25 06:10:00,168,0.0,0.0
2023-06-25 06:10:00,169,0.0,0.0
2023-06-25 06:10:00,170,0.0,0.0
2023-06-25 06:10:00,171,0.0,0.0
2023-06-25 06:10:00,172,0.0,0.0
2023-06-25 06:10:00,173,0.0,0.0
2023-06-25 06:10:00,174,0.0,0.0
2023-06-25 06:10:00,175,298.0,162.0
2023-06-25 06:10:00,176,298.0,164.048431
2023-06-25 06:10:00,177,299.0,216.0
2023-06-25 06:10:00,178,0.0,0.0
2023-06-25 06:10:00,179,0.0,0.0
2023-06-25 06:10:00,180,0.0,0.0
2023-06-25 06:10:00,181,0.0,0.0
2023-06-25 06:10:00,182,0.0,0.0
2023-06-25 06:10:00,183,0.0,0.0
2023-06-25 06:10:00,184,0.0,0.0
2023-06-25 06:10:00,185,0.0,0.0
2023-06-25 06:10:00,186,0.0,0.0
2023-06-25 06:10:00,187,0.0,0.0
2023-06-25 06:10:00,188,0.0,0.0
2023-06-25 06:10:00,189,0.0,0.0
2023-06-25 06:10:00,190,998.0,795.0
2023-06-25 06:10:00,191,999.0,795.0
2023-06-25 06:10:00,193,0.0,0.0
2023-06-25 06:10:00,194,0.0,0.0
2023-06-25 06:10:00,195,0.0,0.0
2023-06-25 06:10:00,196,0.0,0.0
2023-06-25 06:10:00,197,0.0,0.0
2023-06-25 06:10:00,198,0.0,0.0
2023-06-25 06:10:00,200,0.0,0.0
2023-06-25 06:10:00,207,0.0,0.0
2023-06-25 06:10:00,208,0.0,0.0
2023-06-25 06:10:00,209,0.0,0.0
2023-06-25 06:10:00,210,0.0,0.0
2023-06-25 06:10:00,211,0.0,0.0
2023-06-25 06:10:00,212,0.0,0.0
2023-06-25 06:10:00,213,0.0,0.0
2023-06-25 06:10:00,214,0.0,0.0
2023-06-25 06:10:00,215,0.0,0.0
2023-06-25 06:10:00,216,0.0,0.0
2023-06-25 06:10:00,217,27.0,20.99826
2023-06-25 06:10:00,218,27.0,20.99826
2023-06-25 06:10:00,219,27.0,20.99826
2023-06-25 06:10:00,220,0.0,0.0
2023-06-25 06:10:00,231,0.0,0.0
2023-06-25 06:10:00,232,0.0,0.0
2023-06-25 06:10:00,233,0.0,0.0
2023-06-25 06:10:00,234,0.0,0.0
2023-06-25 06:10:00,237,0.0,0.0
2023-06-25 06:10:00,238,0.0,0.0
2023-06-25 06:10:00,240,288.0,200.0
2023-06-25 06:10:00,241,144.0,100.0
2023-06-25 06:10:00,242,0.0,0.0
2023-06-25 06:10:00,243,0.0,0.0
2023-06-25 06:10:00,244,0.0,0.0
2023-06-25 06:10:00,247,0.0,0.0
2023-06-25 06:10:00,248,0.0,0.0
2023-06-25 06:10:00,249,162.0,99.553833
2023-06-25 06:10:00,250,0.0,0.0
2023-06-25 06:10:00,251,162.0,99.645386
2023-06-25 06:10:00,252,180.0,130.0
2023-06-25 06:10:00,253,0.0,0.0
2023-06-25 06:10:00,254,0.0,0.0
2023-06-25 06:10:00,255,0.0,0.0
2023-06-25 06:10:00,256,0.0,0.0
2023-06-25 06:10:00,257,0.0,0.0
2023-06-25 06:10:00,258,253.0,172.002289
2023-06-25 06:10:00,259,253.0,172.002289
2023-06-25 06:10:00,260,243.0,212.0
2023-06-25 06:10:00,264,0.0,0.0
2023-06-25 06:10:00,265,10.0,5.000229
2023-06-25 06:10:00,266,0.0,0.0
2023-06-25 06:10:00,267,0.0,0.0
2023-06-25 06:10:00,268,0.0,0.0
2023-06-25 06:10:00,269,0.0,0.0
2023-06-25 06:10:00,270,0.0,0.0
2023-06-25 06:10:00,271,0.0,0.0
2023-06-25 06:10:00,272,0.0,0.0
2023-06-25 06:10:00,273,0.0,0.0
2023-06-25 06:10:00,274,0.0,0.0
2023-06-25 06:10:00,275,0.0,0.0
2023-06-25 06:10:00,276,0.0,0.0
2023-06-25 06:10:00,277,0.0,0.0
2023-06-25 06:10:00,278,0.0,0.0
2023-06-25 06:10:00,279,0.0,0.0
2023-06-25 06:10:00,280,0.0,0.0
2023-06-25 06:10:00,281,0.0,0.0
2023-06-25 06:10:00,282,0.0,0.0
2023-06-25 06:10:00,283,0.0,0.0
2023-06-25 06:10:00,284,0.0,0.0
2023-06-25 06:10:00,285,0.0,0.0
2023-06-25 06:10:00,286,0.0,0.0
2023-06-25 06:10:00,287,0.0,0.0
2023-06-25 06:10:00,288,0.0,0.0
2023-06-25 06:10:00,289,0.0,0.0
2023-06-25 06:10:00,290,0.0,0.0
2023-06-25 06:10:00,291,0.0,0.0
2023-06-25 06:10:00,292,0.0,0.0
2023-06-25 06:10:00,293,0.0,0.0
2023-06-25 06:10:00,294,0.0,0.0
2023-06-25 06:10:00,299,188.0,133.0
2023-06-25 06:10:00,300,188.0,133.0
2023-06-25 06:10:00,301,187.0,133.0
2023-06-25 06:10:00,302,0.0,0.0
2023-06-25 06:10:00,303,204.0,128.999451
2023-06-25 06:10:00,304,101.0,64.499725
2023-06-25 06:10:00,305,384.0,310.000916
2023-06-25 06:10:00,306,0.0,0.0
2023-06-25 06:10:00,307,0.0,0.0
2023-06-25 06:10:00,308,28.099886,0.0
2023-06-25 06:10:00,309,28.53504,0.0
2023-06-25 06:10:00,310,169.0,122.0
2023-06-25 06:10:00,311,0.0,0.0
2023-06-25 06:10:00,312,0.0,0.0
2023-06-25 06:10:00,313,0.0,0.0
2023-06-25 06:10:00,314,0.0,0.0
2023-06-25 06:10:00,315,0.0,0.0
2023-06-25 06:10:00,316,0.0,0.0
2023-06-25 06:10:00,317,0.0,0.0
2023-06-25 06:10:00,318,0.0,0.0
2023-06-25 06:10:00,319,0.0,0.0
2023-06-25 06:10:00,320,168.079956,122.0
2023-06-25 06:10:00,321,0.0,0.0
2023-06-25 06:10:00,322,84.5,68.0
2023-06-25 06:10:00,323,169.0,122.0
2023-06-25 06:10:00,324,169.0,122.0
2023-06-25 06:10:00,325,176.0,136.0
2023-06-25 06:10:00,326,145.0,135.0
2023-06-25 06:10:00,327,143.185196,135.0
2023-06-25 06:10:00,328,177.0,150.0
2023-06-25 06:10:00,329,0.0,0.0
2023-06-25 06:10:00,330,0.0,0.0
2023-06-25 06:10:00,331,815.968628,644.627686
2023-06-25 06:10:00,332,645.0,645.0
2023-06-25 06:10:00,333,0.0,0.0
2023-06-25 06:10:00,334,0.0,0.0
2023-06-25 06:10:00,335,0.0,0.0
2023-06-25 06:10:00,336,0.0,0.0
2023-06-25 06:10:00,337,0.0,0.0
2023-06-25 06:10:00,338,0.0,0.0
2023-06-25 06:10:00,339,0.0,0.0
2023-06-25 06:10:00,340,818.0,679.074341
2023-06-25 06:10:00,341,0.0,0.0
2023-06-25 06:10:00,342,166.0,135.0
2023-06-25 06:10:00,343,0.0,0.0
2023-06-25 06:10:00,344,0.0,0.0
2023-06-25 06:10:00,345,0.0,0.0
2023-06-25 06:10:00,346,85.77951,80.091644
2023-06-25 06:10:00,347,0.0,0.0
2023-06-25 06:10:00,348,0.0,0.0
2023-06-25 06:10:00,349,0.0,0.0
2023-06-25 06:10:00,350,0.0,0.0
2023-06-25 06:10:00,351,0.0,0.0
2023-06-25 06:10:00,352,0.0,0.0
2023-06-25 06:10:00,353,0.0,0.0
2023-06-25 06:10:00,354,0.0,0.0
2023-06-25 06:10:00,355,0.0,0.0
2023-06-25 06:10:00,356,25.0,10.0
2023-06-25 06:10:00,357,26.5,10.0
2023-06-25 06:10:00,358,0.0,0.0
2023-06-25 06:10:00,359,0.0,0.0
2023-06-25 06:10:00,360,20.25,7.0
2023-06-25 06:10:00,361,0.0,0.0
2023-06-25 06:10:00,362,20.25,7.0
2023-06-25 06:10:00,363,20.25,10.0
2023-06-25 06:10:00,364,705.234863,665.0
2023-06-25 06:10:00,365,0.0,0.0
2023-06-25 06:10:00,366,548.0,479.897339
2023-06-25 06:10:00,367,0.0,0.0
2023-06-25 06:10:00,368,0.0,0.0
2023-06-25 06:10:00,369,0.0,0.0
2023-06-25 06:10:00,370,0.0,0.0
2023-06-25 06:10:00,371,0.0,0.0
2023-06-25 06:10:00,372,0.0,0.0
2023-06-25 06:10:00,373,0.0,0.0
2023-06-25 06:10:00,374,0.0,0.0
2023-06-25 06:10:00,375,0.0,0.0
2023-06-25 06:10:00,376,0.0,0.0
2023-06-25 06:10:00,377,0.0,0.0
2023-06-25 06:10:00,378,0.0,0.0
2023-06-25 06:10:00,379,0.0,0.0
2023-06-25 06:10:00,380,0.0,0.0
2023-06-25 06:10:00,381,0.0,0.0
2023-06-25 06:10:00,382,0.0,0.0
2023-06-25 06:10:00,383,0.0,0.0
2023-06-25 06:10:00,384,0.0,0.0
2023-06-25 06:10:00,385,278.5,187.987915
2023-06-25 06:10:00,386,278.5,188.277832
2023-06-25 06:10:00,387,276.0,204.0
2023-06-25 06:10:00,388,278.0,188.216797
2023-06-25 06:10:00,389,278.0,187.697998
2023-06-25 06:10:00,390,276.0,204.0
2023-06-25 06:10:00,419,0.0,0.0
2023-06-25 06:10:00,420,0.0,0.0
2023-06-25 06:10:00,421,0.0,0.0
2023-06-25 06:10:00,422,262.0,186.0
2023-06-25 06:10:00,423,262.0,186.0
2023-06-25 06:10:00,432,299.0,220.0
2023-06-25 06:10:00,433,387.276489,267.0
2023-06-25 06:10:00,434,277.0,189.016327
2023-06-25 06:10:00,435,277.0,189.016327
2023-06-25 06:10:00,436,280.0,189.016327
2023-06-25 06:10:00,437,280.0,189.016327
2023-06-25 06:10:00,438,281.0,206.0
2023-06-25 06:10:00,439,283.0,206.0
2023-06-25 06:10:00,440,164.5,120.0
2023-06-25 06:10:00,441,164.5,120.0
2023-06-25 06:10:00,442,175.0,120.0
2023-06-25 06:10:00,443,0.0,0.0
2023-06-25 06:10:00,444,0.0,0.0
2023-06-25 06:10:00,450,232.0,130.414734
2023-06-25 06:10:00,451,133.0,85.0
2023-06-25 06:10:00,452,0.0,0.0
2023-06-25 06:10:00,453,0.0,0.0
2023-06-25 06:10:00,459,397.974823,276.0
2023-06-25 06:10:00,467,0.0,0.0
2023-06-25 06:10:00,468,0.0,0.0
2023-06-25 06:10:00,469,0.0,0.0
2023-06-25 06:10:00,471,3.692305,0.0
2023-06-25 06:10:00,472,239.0,180.0
2023-06-25 06:10:00,473,121.0,90.0
2023-06-25 06:10:00,474,241.0,180.0
2023-06-25 06:10:00,475,116.0,90.0
2023-06-25 06:10:00,477,0.0,0.0
2023-06-25 06:10:00,478,0.0,0.0
2023-06-25 06:10:00,479,0.0,0.0
2023-06-25 06:10:00,480,248.5,173.994461
2023-06-25 06:10:00,481,248.5,173.994461
2023-06-25 06:10:00,482,257.0,173.994461
2023-06-25 06:10:00,485,0.0,0.0
2023-06-25 06:10:00,486,0.0,0.0
2023-06-25 06:10:00,487,0.0,0.0
2023-06-25 06:10:00,488,0.0,0.0
2023-06-25 06:10:00,489,999.0,795.0
2023-06-25 06:10:00,490,1000.0,795.0
2023-06-25 06:10:00,491,969.0,791.0
2023-06-25 06:10:00,492,968.0,786.0
2023-06-25 06:10:00,493,993.0,795.0
2023-06-25 06:10:00,494,992.0,795.0
2023-06-25 06:10:00,495,0.0,0.0
2023-06-25 06:10:00,496,0.0,0.0
2023-06-25 06:10:00,497,0.0,0.0
2023-06-25 06:10:00,498,0.0,0.0
2023-06-25 06:10:00,499,367.0,265.0
2023-06-25 06:10:00,501,291.0,167.006409
2023-06-25 06:10:00,502,170.329834,170.329834
2023-06-25 06:10:00,503,292.0,204.0
2023-06-25 06:10:00,507,0.0,0.0
2023-06-25 06:10:00,508,0.0,0.0
2023-06-25 06:10:00,511,0.0,0.0
2023-06-25 06:10:00,512,0.0,0.0
2023-06-25 06:10:00,513,338.0,150.0
2023-06-25 06:10:00,514,134.0,120.0
2023-06-25 06:10:00,516,0.0,0.0
2023-06-25 06:10:00,521,0.0,0.0
2023-06-25 06:10:00,522,939.0,764.429932
2023-06-25 06:10:00,523,0.0,0.0
2023-06-25 06:10:00,524,0.0,0.0
2023-06-25 06:10:00,525,0.0,0.0
2023-06-25 06:10:00,526,240.557556,131.0
2023-06-25 06:10:00,527,1357.0,1058.099976
2023-06-25 06:10:00,528,131.0,131.0
2023-06-25 06:10:00,529,0.0,0.0
2023-06-25 06:10:00,530,0.0,0.0
2023-06-25 06:10:00,533,0.0,0.0
2023-06-25 06:10:00,534,0.0,0.0
2023-06-25 06:10:00,535,0.0,0.0
2023-06-25 06:10:00,536,97.666664,33.5
2023-06-25 06:10:00,537,97.666664,33.5
2023-06-25 06:10:00,538,104.666672,84.0
2023-06-25 06:10:00,539,0.0,0.0
2023-06-25 06:10:00,540,0.0,0.0
2023-06-25 06:10:00,541,0.0,0.0
2023-06-25 06:10:00,542,0.0,0.0
2023-06-25 06:10:00,544,0.0,0.0
2023-06-25 06:10:00,545,1012.0,795.0
2023-06-25 06:10:00,546,0.0,0.0
2023-06-25 06:10:00,547,0.0,0.0
2023-06-25 06:10:00,548,0.0,0.0
2023-06-25 06:10:00,549,244.99646,101.834167
2023-06-25 06:10:00,550,128.0,50.917084
2023-06-25 06:10:00,552,0.0,0.0
2023-06-25 06:10:00,553,0.0,0.0
2023-06-25 06:15:00,1,0.0,0.0
2023-06-25 06:15:00,2,0.0,0.0
2023-06-25 06:15:00,3,0.0,0.0
2023-06-25 06:15:00,4,393.752777,364.991486
2023-06-25 06:15:00,5,0.0,0.0
2023-06-25 06:15:00,6,0.0,0.0
2023-06-25 06:15:00,7,0.0,0.0
2023-06-25 06:15:00,8,0.0,0.0
2023-06-25 06:15:00,9,440.68222,364.966705
2023-06-25 06:15:00,10,0.0,0.0
2023-06-25 06:15:00,11,0.0,0.0
2023-06-25 06:15:00,12,0.0,0.0
2023-06-25 06:15:00,15,423.405792,396.42627
2023-06-25 06:15:00,16,0.0,0.0
2023-06-25 06:15:00,17,0.0,0.0
2023-06-25 06:15:00,18,466.0,380.018097
2023-06-25 06:15:00,27,615.0,615.0
2023-06-25 06:15:00,28,612.0,612.0
2023-06-25 06:15:00,29,612.0,612.0
2023-06-25 06:15:00,33,0.0,0.0
2023-06-25 06:15:00,36,995.0,795.0
2023-06-25 06:15:00,37,987.0,795.0
2023-06-25 06:15:00,43,382.0,281.0
2023-06-25 06:15:00,46,506.0,445.009064
2023-06-25 06:15:00,47,450.797211,409.996735
2023-06-25 06:15:00,48,462.713654,409.897614
2023-06-25 06:15:00,49,0.0,0.0
2023-06-25 06:15:00,50,0.0,0.0
2023-06-25 06:15:00,51,463.0,405.012726
2023-06-25 06:15:00,52,0.0,0.0
2023-06-25 06:15:00,53,0.0,0.0
2023-06-25 06:15:00,54,0.0,0.0
2023-06-25 06:15:00,55,0.0,0.0
2023-06-25 06:15:00,56,0.0,0.0
2023-06-25 06:15:00,57,0.0,0.0
2023-06-25 06:15:00,58,0.0,0.0
2023-06-25 06:15:00,59,0.0,0.0
2023-06-25 06:15:00,60,0.0,0.0
2023-06-25 06:15:00,61,463.0,364.522797
2023-06-25 06:15:00,62,0.0,0.0
2023-06-25 06:15:00,63,360.0,281.031281
2023-06-25 06:15:00,64,0.0,0.0
2023-06-25 06:15:00,65,0.0,0.0
2023-06-25 06:15:00,66,442.0336,386.341095
2023-06-25 06:15:00,67,434.024323,392.614532
2023-06-25 06:15:00,68,0.0,0.0
2023-06-25 06:15:00,69,932.0,780.201904
2023-06-25 06:15:00,70,0.0,0.0
2023-06-25 06:15:00,71,0.0,0.0
2023-06-25 06:15:00,72,0.0,0.0
2023-06-25 06:15:00,73,0.0,0.0
2023-06-25 06:15:00,74,0.0,0.0
2023-06-25 06:15:00,75,0.0,0.0
2023-06-25 06:15:00,76,0.0,0.0
2023-06-25 06:15:00,77,0.0,0.0
2023-06-25 06:15:00,78,0.0,0.0
2023-06-25 06:15:00,79,0.0,0.0
2023-06-25 06:15:00,80,0.0,0.0
2023-06-25 06:15:00,83,383.790894,340.401459
2023-06-25 06:15:00,84,0.0,0.0
2023-06-25 06:15:00,85,0.0,0.0
2023-06-25 06:15:00,86,364.760742,320.0
2023-06-25 06:15:00,87,0.0,0.0
2023-06-25 06:15:00,88,382.560638,329.757294
2023-06-25 06:15:00,89,0.0,0.0
2023-06-25 06:15:00,90,457.0,380.018097
2023-06-25 06:15:00,91,897.363281,750.0
2023-06-25 06:15:00,92,0.0,0.0
2023-06-25 06:15:00,95,0.0,0.0
2023-06-25 06:15:00,96,0.0,0.0
2023-06-25 06:15:00,97,0.0,0.0
2023-06-25 06:15:00,98,0.0,0.0
2023-06-25 06:15:00,99,0.0,0.0
2023-06-25 06:15:00,100,0.0,0.0
2023-06-25 06:15:00,101,0.0,0.0
2023-06-25 06:15:00,102,0.0,0.0
2023-06-25 06:15:00,103,0.0,0.0
2023-06-25 06:15:00,104,0.0,0.0
2023-06-25 06:15:00,105,0.0,0.0
2023-06-25 06:15:00,106,0.0,0.0
2023-06-25 06:15:00,107,0.0,0.0
2023-06-25 06:15:00,108,0.0,0.0
2023-06-25 06:15:00,112,0.0,0.0
2023-06-25 06:15:00,113,0.0,0.0
2023-06-25 06:15:00,114,0.0,0.0
2023-06-25 06:15:00,115,0.0,0.0
2023-06-25 06:15:00,116,917.99292,750.045654
2023-06-25 06:15:00,117,0.0,0.0
2023-06-25 06:15:00,118,0.0,0.0
2023-06-25 06:15:00,119,0.0,0.0
2023-06-25 06:15:00,120,0.0,0.0
2023-06-25 06:15:00,126,0.0,0.0
2023-06-25 06:15:00,127,0.0,0.0
2023-06-25 06:15:00,128,996.0,750.0
2023-06-25 06:15:00,129,994.0,750.0
2023-06-25 06:15:00,130,0.0,0.0
2023-06-25 06:15:00,131,986.0,718.0
2023-06-25 06:15:00,132,949.0,758.0
2023-06-25 06:15:00,133,971.0,755.0
2023-06-25 06:15:00,134,0.0,0.0
2023-06-25 06:15:00,135,291.0,231.503632
2023-06-25 06:15:00,136,162.5,109.996994
2023-06-25 06:15:00,137,162.5,109.996994
2023-06-25 06:15:00,138,186.0,123.0
2023-06-25 06:15:00,139,0.0,0.0
2023-06-25 06:15:00,140,0.0,0.0
2023-06-25 06:15:00,141,0.0,0.0
2023-06-25 06:15:00,142,171.0,88.0
2023-06-25 06:15:00,143,171.0,89.143059
2023-06-25 06:15:00,144,187.0,104.0
2023-06-25 06:15:00,145,169.5,88.436272
2023-06-25 06:15:00,146,169.5,88.436272
2023-06-25 06:15:00,147,179.0,104.0
2023-06-25 06:15:00,150,0.0,0.0
2023-06-25 06:15:00,151,0.0,0.0
2023-06-25 06:15:00,152,0.0,0.0
2023-06-25 06:15:00,153,0.0,0.0
2023-06-25 06:15:00,154,0.0,0.0
2023-06-25 06:15:00,155,0.0,0.0
2023-06-25 06:15:00,156,399.0,350.0
2023-06-25 06:15:00,158,0.0,0.0
2023-06-25 06:15:00,159,0.0,0.0
2023-06-25 06:15:00,160,0.0,0.0
2023-06-25 06:15:00,161,0.0,0.0
2023-06-25 06:15:00,162,0.0,0.0
2023-06-25 06:15:00,166,0.0,0.0
2023-06-25 06:15:00,167,0.0,0.0
2023-06-25 06:15:00,168,0.0,0.0
2023-06-25 06:15:00,169,0.0,0.0
2023-06-25 06:15:00,170,0.0,0.0
2023-06-25 06:15:00,171,0.0,0.0
2023-06-25 06:15:00,172,0.0,0.0
2023-06-25 06:15:00,173,0.0,0.0
2023-06-25 06:15:00,174,0.0,0.0
2023-06-25 06:15:00,175,298.0,162.0
2023-06-25 06:15:00,176,298.0,163.609711
2023-06-25 06:15:00,177,299.0,216.0
2023-06-25 06:15:00,178,0.0,0.0
2023-06-25 06:15:00,179,0.0,0.0
2023-06-25 06:15:00,180,0.0,0.0
2023-06-25 06:15:00,181,0.0,0.0
2023-06-25 06:15:00,182,0.0,0.0
2023-06-25 06:15:00,183,0.0,0.0
2023-06-25 06:15:00,184,0.0,0.0
2023-06-25 06:15:00,185,0.0,0.0
2023-06-25 06:15:00,186,0.0,0.0
2023-06-25 06:15:00,187,0.0,0.0
2023-06-25 06:15:00,188,0.0,0.0
2023-06-25 06:15:00,189,0.0,0.0
2023-06-25 06:15:00,190,998.0,795.0
2023-06-25 06:15:00,191,999.0,795.0
2023-06-25 06:15:00,193,0.0,0.0
2023-06-25 06:15:00,194,0.0,0.0
2023-06-25 06:15:00,195,0.0,0.0
2023-06-25 06:15:00,196,0.0,0.0
2023-06-25 06:15:00,197,0.0,0.0
2023-06-25 06:15:00,198,0.0,0.0
2023-06-25 06:15:00,200,0.0,0.0
2023-06-25 06:15:00,207,0.0,0.0
2023-06-25 06:15:00,208,0.0,0.0
2023-06-25 06:15:00,209,0.0,0.0
2023-06-25 06:15:00,210,0.0,0.0
2023-06-25 06:15:00,211,0.0,0.0
2023-06-25 06:15:00,212,0.0,0.0
2023-06-25 06:15:00,213,0.0,0.0
2023-06-25 06:15:00,214,0.0,0.0
2023-06-25 06:15:00,215,0.0,0.0
2023-06-25 06:15:00,216,0.0,0.0
2023-06-25 06:15:00,217,27.0,20.99826
2023-06-25 06:15:00,218,27.0,20.99826
2023-06-25 06:15:00,219,27.0,20.99826
2023-06-25 06:15:00,220,0.0,0.0
2023-06-25 06:15:00,231,0.0,0.0
2023-06-25 06:15:00,232,0.0,0.0
2023-06-25 06:15:00,233,0.0,0.0
2023-06-25 06:15:00,234,0.0,0.0
2023-06-25 06:15:00,237,0.0,0.0
2023-06-25 06:15:00,238,0.0,0.0
2023-06-25 06:15:00,240,288.0,200.0
2023-06-25 06:15:00,241,144.0,100.0
2023-06-25 06:15:00,242,0.0,0.0
2023-06-25 06:15:00,243,0.0,0.0
2023-06-25 06:15:00,244,0.0,0.0
2023-06-25 06:15:00,247,0.0,0.0
2023-06-25 06:15:00,248,0.0,0.0
2023-06-25 06:15:00,249,162.0,99.553833
2023-06-25 06:15:00,250,0.0,0.0
2023-06-25 06:15:00,251,162.0,99.590454
2023-06-25 06:15:00,252,180.0,130.0
2023-06-25 06:15:00,253,0.0,0.0
2023-06-25 06:15:00,254,0.0,0.0
2023-06-25 06:15:00,255,0.0,0.0
2023-06-25 06:15:00,256,0.0,0.0
2023-06-25 06:15:00,257,0.0,0.0
2023-06-25 06:15:00,258,253.0,172.002289
2023-06-25 06:15:00,259,253.0,172.002289
2023-06-25 06:15:00,260,243.0,212.0
2023-06-25 06:15:00,264,0.0,0.0
2023-06-25 06:15:00,265,10.0,5.000229
2023-06-25 06:15:00,266,0.0,0.0
2023-06-25 06:15:00,267,0.0,0.0
2023-06-25 06:15:00,268,0.0,0.0
2023-06-25 06:15:00,269,0.0,0.0
2023-06-25 06:15:00,270,0.0,0.0
2023-06-25 06:15:00,271,0.0,0.0
2023-06-25 06:15:00,272,0.0,0.0
2023-06-25 06:15:00,273,0.0,0.0
2023-06-25 06:15:00,274,0.0,0.0
2023-06-25 06:15:00,275,0.0,0.0
2023-06-25 06:15:00,276,0.0,0.0
2023-06-25 06:15:00,277,0.0,0.0
2023-06-25 06:15:00,278,0.0,0.0
2023-06-25 06:15:00,279,0.0,0.0
2023-06-25 06:15:00,280,0.0,0.0
2023-06-25 06:15:00,281,0.0,0.0
2023-06-25 06:15:00,282,0.0,0.0
2023-06-25 06:15:00,283,0.0,0.0
2023-06-25 06:15:00,284,0.0,0.0
2023-06-25 06:15:00,285,0.0,0.0
2023-06-25 06:15:00,286,0.0,0.0
2023-06-25 06:15:00,287,0.0,0.0
2023-06-25 06:15:00,288,0.0,0.0
2023-06-25 06:15:00,289,0.0,0.0
2023-06-25 06:15:00,290,0.0,0.0
2023-06-25 06:15:00,291,0.0,0.0
2023-06-25 06:15:00,292,0.0,0.0
2023-06-25 06:15:00,293,0.0,0.0
2023-06-25 06:15:00,294,0.0,0.0
2023-06-25 06:15:00,299,188.0,133.0
2023-06-25 06:15:00,300,188.0,133.0
2023-06-25 06:15:00,301,187.0,133.0
2023-06-25 06:15:00,302,0.0,0.0
2023-06-25 06:15:00,303,204.0,128.999451
2023-06-25 06:15:00,304,101.0,64.499725
2023-06-25 06:15:00,305,384.0,310.000916
2023-06-25 06:15:00,306,0.0,0.0
2023-06-25 06:15:00,307,0.0,0.0
2023-06-25 06:15:00,308,26.112309,0.0
2023-06-25 06:15:00,309,26.08968,0.0
2023-06-25 06:15:00,310,169.0,122.0
2023-06-25 06:15:00,311,0.0,0.0
2023-06-25 06:15:00,312,0.0,0.0
2023-06-25 06:15:00,313,0.0,0.0
2023-06-25 06:15:00,314,0.0,0.0
2023-06-25 06:15:00,315,0.0,0.0
2023-06-25 06:15:00,316,0.0,0.0
2023-06-25 06:15:00,317,0.0,0.0
2023-06-25 06:15:00,318,0.0,0.0
2023-06-25 06:15:00,319,0.0,0.0
2023-06-25 06:15:00,320,167.954041,122.0
2023-06-25 06:15:00,321,0.0,0.0
2023-06-25 06:15:00,322,84.5,68.0
2023-06-25 06:15:00,323,169.0,122.0
2023-06-25 06:15:00,324,169.0,122.0
2023-06-25 06:15:00,325,176.0,136.0
2023-06-25 06:15:00,326,145.0,135.0
2023-06-25 06:15:00,327,143.089828,135.0
2023-06-25 06:15:00,328,177.0,150.0
2023-06-25 06:15:00,329,0.0,0.0
2023-06-25 06:15:00,330,0.0,0.0
2023-06-25 06:15:00,331,815.968628,644.669189
2023-06-25 06:15:00,332,645.0,645.0
2023-06-25 06:15:00,333,0.0,0.0
2023-06-25 06:15:00,334,0.0,0.0
2023-06-25 06:15:00,335,0.0,0.0
2023-06-25 06:15:00,336,0.0,0.0
2023-06-25 06:15:00,337,0.0,0.0
2023-06-25 06:15:00,338,0.0,0.0
2023-06-25 06:15:00,339,0.0,0.0
2023-06-25 06:15:00,340,818.0,679.364746
2023-06-25 06:15:00,341,0.0,0.0
2023-06-25 06:15:00,342,166.0,135.0
2023-06-25 06:15:00,343,0.0,0.0
2023-06-25 06:15:00,344,0.0,0.0
2023-06-25 06:15:00,345,0.0,0.0
2023-06-25 06:15:00,346,85.670807,80.068756
2023-06-25 06:15:00,347,0.0,0.0
2023-06-25 06:15:00,348,0.0,0.0
2023-06-25 06:15:00,349,0.0,0.0
2023-06-25 06:15:00,350,0.0,0.0
2023-06-25 06:15:00,351,0.0,0.0
2023-06-25 06:15:00,352,0.0,0.0
2023-06-25 06:15:00,353,0.0,0.0
2023-06-25 06:15:00,354,0.0,0.0
2023-06-25 06:15:00,355,0.0,0.0
2023-06-25 06:15:00,356,25.0,10.0
2023-06-25 06:15:00,357,26.5,10.0
2023-06-25 06:15:00,358,0.0,0.0
2023-06-25 06:15:00,359,0.0,0.0
2023-06-25 06:15:00,360,20.25,7.0
2023-06-25 06:15:00,361,0.0,0.0
2023-06-25 06:15:00,362,20.25,7.0
2023-06-25 06:15:00,363,20.25,10.0
2023-06-25 06:15:00,364,705.234863,665.0
2023-06-25 06:15:00,365,0.0,0.0
2023-06-25 06:15:00,366,548.0,479.897339
2023-06-25 06:15:00,367,0.0,0.0
2023-06-25 06:15:00,368,0.0,0.0
2023-06-25 06:15:00,369,0.0,0.0
2023-06-25 06:15:00,370,0.0,0.0
2023-06-25 06:15:00,371,0.0,0.0
2023-06-25 06:15:00,372,0.0,0.0
2023-06-25 06:15:00,373,0.0,0.0
2023-06-25 06:15:00,374,0.0,0.0
2023-06-25 06:15:00,375,0.0,0.0
2023-06-25 06:15:00,376,0.0,0.0
2023-06-25 06:15:00,377,0.0,0.0
2023-06-25 06:15:00,378,0.0,0.0
2023-06-25 06:15:00,379,0.0,0.0
2023-06-25 06:15:00,380,0.0,0.0
2023-06-25 06:15:00,381,0.0,0.0
2023-06-25 06:15:00,382,0.0,0.0
2023-06-25 06:15:00,383,0.0,0.0
2023-06-25 06:15:00,384,0.0,0.0
2023-06-25 06:15:00,385,278.5,187.987915
2023-06-25 06:15:00,386,278.5,188.583069
2023-06-25 06:15:00,387,276.0,204.0
2023-06-25 06:15:00,388,278.0,188.216797
2023-06-25 06:15:00,389,278.0,187.697998
2023-06-25 06:15:00,390,276.0,204.0
2023-06-25 06:15:00,419,0.0,0.0
2023-06-25 06:15:00,420,0.0,0.0
2023-06-25 06:15:00,421,0.0,0.0
2023-06-25 06:15:00,422,262.0,186.0
2023-06-25 06:15:00,423,262.0,186.0
2023-06-25 06:15:00,432,299.0,220.0
2023-06-25 06:15:00,433,387.314728,267.0
2023-06-25 06:15:00,434,277.0,189.016327
2023-06-25 06:15:00,435,277.0,189.016327
2023-06-25 06:15:00,436,280.0,189.016327
2023-06-25 06:15:00,437,280.0,189.016327
2023-06-25 06:15:00,438,281.0,206.0
2023-06-25 06:15:00,439,283.0,206.0
2023-06-25 06:15:00,440,164.5,120.0
2023-06-25 06:15:00,441,164.5,120.0
2023-06-25 06:15:00,442,175.0,120.0
2023-06-25 06:15:00,443,0.0,0.0
2023-06-25 06:15:00,444,0.0,0.0
2023-06-25 06:15:00,450,232.0,130.368958
2023-06-25 06:15:00,451,133.0,85.0
2023-06-25 06:15:00,452,0.0,0.0
2023-06-25 06:15:00,453,0.0,0.0
2023-06-25 06:15:00,459,397.55603,276.0
2023-06-25 06:15:00,467,0.0,0.0
2023-06-25 06:15:00,468,0.0,0.0
2023-06-25 06:15:00,469,0.0,0.0
2023-06-25 06:15:00,471,3.796835,0.0
2023-06-25 06:15:00,472,239.0,180.0
2023-06-25 06:15:00,473,121.0,90.0
2023-06-25 06:15:00,474,241.0,180.0
2023-06-25 06:15:00,475,116.0,90.0
2023-06-25 06:15:00,477,0.0,0.0
2023-06-25 06:15:00,478,0.0,0.0
2023-06-25 06:15:00,479,0.0,0.0
2023-06-25 06:15:00,480,248.5,173.994461
2023-06-25 06:15:00,481,248.5,173.994461
2023-06-25 06:15:00,482,257.0,173.994461
2023-06-25 06:15:00,485,0.0,0.0
2023-06-25 06:15:00,486,0.0,0.0
2023-06-25 06:15:00,487,0.0,0.0
2023-06-25 06:15:00,488,0.0,0.0
2023-06-25 06:15:00,489,999.0,795.0
2023-06-25 06:15:00,490,1000.0,795.0
2023-06-25 06:15:00,491,969.0,791.0
2023-06-25 06:15:00,492,968.0,786.0
2023-06-25 06:15:00,493,993.0,795.0
2023-06-25 06:15:00,494,992.0,795.0
2023-06-25 06:15:00,495,0.0,0.0
2023-06-25 06:15:00,496,0.0,0.0
2023-06-25 06:15:00,497,0.0,0.0
2023-06-25 06:15:00,498,0.0,0.0
2023-06-25 06:15:00,499,367.0,265.0
2023-06-25 06:15:00,501,291.0,167.006409
2023-06-25 06:15:00,502,167.0,167.0
2023-06-25 06:15:00,503,292.0,204.0
2023-06-25 06:15:00,507,0.0,0.0
2023-06-25 06:15:00,508,0.0,0.0
2023-06-25 06:15:00,511,0.0,0.0
2023-06-25 06:15:00,512,0.0,0.0
2023-06-25 06:15:00,513,338.0,150.0
2023-06-25 06:15:00,514,134.0,120.0
2023-06-25 06:15:00,516,0.0,0.0
2023-06-25 06:15:00,521,0.0,0.0
2023-06-25 06:15:00,522,939.0,756.093201
2023-06-25 06:15:00,523,0.0,0.0
2023-06-25 06:15:00,524,0.0,0.0
2023-06-25 06:15:00,525,0.0,0.0
2023-06-25 06:15:00,526,239.344482,131.0
2023-06-25 06:15:00,527,1357.0,1058.099976
2023-06-25 06:15:00,528,131.0,131.0
2023-06-25 06:15:00,529,0.0,0.0
2023-06-25 06:15:00,530,0.0,0.0
2023-06-25 06:15:00,533,0.0,0.0
2023-06-25 06:15:00,534,0.0,0.0
2023-06-25 06:15:00,535,0.0,0.0
2023-06-25 06:15:00,536,97.666664,33.5
2023-06-25 06:15:00,537,97.666664,33.5
2023-06-25 06:15:00,538,104.666672,84.0
2023-06-25 06:15:00,539,0.0,0.0
2023-06-25 06:15:00,540,0.0,0.0
2023-06-25 06:15:00,541,0.0,0.0
2023-06-25 06:15:00,542,0.0,0.0
2023-06-25 06:15:00,544,0.0,0.0
2023-06-25 06:15:00,545,1012.0,795.0
2023-06-25 06:15:00,546,0.0,0.0
2023-06-25 06:15:00,547,0.0,0.0
2023-06-25 06:15:00,548,0.0,0.0
2023-06-25 06:15:00,549,244.99646,101.834167
2023-06-25 06:15:00,550,128.0,50.917084
2023-06-25 06:15:00,552,0.0,0.0
2023-06-25 06:15:00,553,0.0,0.0
2023-06-25 06:20:00,1,0.0,0.0
2023-06-25 06:20:00,2,0.0,0.0
2023-06-25 06:20:00,3,0.0,0.0
2023-06-25 06:20:00,4,413.431122,364.991486
2023-06-25 06:20:00,5,0.0,0.0
2023-06-25 06:20:00,6,0.0,0.0
2023-06-25 06:20:00,7,0.0,0.0
2023-06-25 06:20:00,8,0.0,0.0
2023-06-25 06:20:00,9,441.18573,364.966705
2023-06-25 06:20:00,10,0.0,0.0
2023-06-25 06:20:00,11,350.0,200.0
2023-06-25 06:20:00,12,0.0,0.0
2023-06-25 06:20:00,15,427.861481,396.517822
2023-06-25 06:20:00,16,0.0,0.0
2023-06-25 06:20:00,17,0.0,0.0
2023-06-25 06:20:00,18,466.0,380.018097
2023-06-25 06:20:00,27,615.0,615.0
2023-06-25 06:20:00,28,612.0,612.0
2023-06-25 06:20:00,29,612.0,612.0
2023-06-25 06:20:00,33,0.0,0.0
2023-06-25 06:20:00,36,995.0,795.0
2023-06-25 06:20:00,37,987.0,795.0
2023-06-25 06:20:00,43,382.0,281.0
2023-06-25 06:20:00,46,503.755005,445.009064
2023-06-25 06:20:00,47,462.986359,409.996735
2023-06-25 06:20:00,48,462.713654,409.897614
2023-06-25 06:20:00,49,0.0,0.0
2023-06-25 06:20:00,50,0.0,0.0
2023-06-25 06:20:00,51,463.0,405.012726
2023-06-25 06:20:00,52,0.0,0.0
2023-06-25 06:20:00,53,0.0,0.0
2023-06-25 06:20:00,54,0.0,0.0
2023-06-25 06:20:00,55,0.0,0.0
2023-06-25 06:20:00,56,0.0,0.0
2023-06-25 06:20:00,57,0.0,0.0
2023-06-25 06:20:00,58,0.0,0.0
2023-06-25 06:20:00,59,0.0,0.0
2023-06-25 06:20:00,60,0.0,0.0
2023-06-25 06:20:00,61,463.0,366.294342
2023-06-25 06:20:00,62,0.0,0.0
2023-06-25 06:20:00,63,360.0,281.031281
2023-06-25 06:20:00,64,0.0,0.0
2023-06-25 06:20:00,65,0.0,0.0
2023-06-25 06:20:00,66,442.0336,386.316315
2023-06-25 06:20:00,67,434.024323,392.639313
2023-06-25 06:20:00,68,0.0,0.0
2023-06-25 06:20:00,69,932.0,780.201904
2023-06-25 06:20:00,70,0.0,0.0
2023-06-25 06:20:00,71,0.0,0.0
2023-06-25 06:20:00,72,0.0,0.0
2023-06-25 06:20:00,73,0.0,0.0
2023-06-25 06:20:00,74,0.0,0.0
2023-06-25 06:20:00,75,0.0,0.0
2023-06-25 06:20:00,76,0.0,0.0
2023-06-25 06:20:00,77,0.0,0.0
2023-06-25 06:20:00,78,0.0,0.0
2023-06-25 06:20:00,79,0.0,0.0
2023-06-25 06:20:00,80,0.0,0.0
2023-06-25 06:20:00,83,381.233215,340.401459
2023-06-25 06:20:00,84,0.0,0.0
2023-06-25 06:20:00,85,0.0,0.0
2023-06-25 06:20:00,86,366.947632,320.0
2023-06-25 06:20:00,87,0.0,0.0
2023-06-25 06:20:00,88,381.624847,329.757294
2023-06-25 06:20:00,89,0.0,0.0
2023-06-25 06:20:00,90,457.0,380.018097
2023-06-25 06:20:00,91,897.363281,750.0
2023-06-25 06:20:00,92,0.0,0.0
2023-06-25 06:20:00,95,0.0,0.0
2023-06-25 06:20:00,96,0.0,0.0
2023-06-25 06:20:00,97,0.0,0.0
2023-06-25 06:20:00,98,0.0,0.0
2023-06-25 06:20:00,99,0.0,0.0
2023-06-25 06:20:00,100,0.0,0.0
2023-06-25 06:20:00,101,0.0,0.0
2023-06-25 06:20:00,102,0.0,0.0
2023-06-25 06:20:00,103,0.0,0.0
2023-06-25 06:20:00,104,0.0,0.0
2023-06-25 06:20:00,105,0.0,0.0
2023-06-25 06:20:00,106,0.0,0.0
2023-06-25 06:20:00,107,0.0,0.0
2023-06-25 06:20:00,108,0.0,0.0
2023-06-25 06:20:00,112,0.0,0.0
2023-06-25 06:20:00,113,0.0,0.0
2023-06-25 06:20:00,114,0.0,0.0
2023-06-25 06:20:00,115,0.0,0.0
2023-06-25 06:20:00,116,917.99292,750.045654
2023-06-25 06:20:00,117,0.0,0.0
2023-06-25 06:20:00,118,0.0,0.0
2023-06-25 06:20:00,119,0.0,0.0
2023-06-25 06:20:00,120,0.0,0.0
2023-06-25 06:20:00,126,0.0,0.0
2023-06-25 06:20:00,127,0.0,0.0
2023-06-25 06:20:00,128,996.0,750.0
2023-06-25 06:20:00,129,994.0,750.0
2023-06-25 06:20:00,130,0.0,0.0
2023-06-25 06:20:00,131,986.0,718.0
2023-06-25 06:20:00,132,949.0,758.0
2023-06-25 06:20:00,133,971.0,755.0
2023-06-25 06:20:00,134,0.0,0.0
2023-06-25 06:20:00,135,291.0,229.255493
2023-06-25 06:20:00,136,162.5,109.996994
2023-06-25 06:20:00,137,162.5,109.996994
2023-06-25 06:20:00,138,186.0,123.0
2023-06-25 06:20:00,139,0.0,0.0
2023-06-25 06:20:00,140,0.0,0.0
2023-06-25 06:20:00,141,0.0,0.0
2023-06-25 06:20:00,142,171.0,88.0
2023-06-25 06:20:00,143,171.0,88.907463
2023-06-25 06:20:00,144,187.0,104.0
2023-06-25 06:20:00,145,169.5,88.436272
2023-06-25 06:20:00,146,169.5,88.436272
2023-06-25 06:20:00,147,179.0,104.0
2023-06-25 06:20:00,150,0.0,0.0
2023-06-25 06:20:00,151,0.0,0.0
2023-06-25 06:20:00,152,0.0,0.0
2023-06-25 06:20:00,153,0.0,0.0
2023-06-25 06:20:00,154,0.0,0.0
2023-06-25 06:20:00,155,0.0,0.0
2023-06-25 06:20:00,156,399.0,350.0
2023-06-25 06:20:00,158,0.0,0.0
2023-06-25 06:20:00,159,0.0,0.0
2023-06-25 06:20:00,160,0.0,0.0
2023-06-25 06:20:00,161,0.0,0.0
2023-06-25 06:20:00,162,0.0,0.0
2023-06-25 06:20:00,166,0.0,0.0
2023-06-25 06:20:00,167,0.0,0.0
2023-06-25 06:20:00,168,0.0,0.0
2023-06-25 06:20:00,169,0.0,0.0
2023-06-25 06:20:00,170,0.0,0.0
2023-06-25 06:20:00,171,0.0,0.0
2023-06-25 06:20:00,172,0.0,0.0
2023-06-25 06:20:00,173,0.0,0.0
2023-06-25 06:20:00,174,0.0,0.0
2023-06-25 06:20:00,175,298.0,162.0
2023-06-25 06:20:00,176,298.0,163.762299
2023-06-25 06:20:00,177,299.0,216.0
2023-06-25 06:20:00,178,0.0,0.0
2023-06-25 06:20:00,179,0.0,0.0
2023-06-25 06:20:00,180,0.0,0.0
2023-06-25 06:20:00,181,0.0,0.0
2023-06-25 06:20:00,182,0.0,0.0
2023-06-25 06:20:00,183,0.0,0.0
2023-06-25 06:20:00,184,0.0,0.0
2023-06-25 06:20:00,185,0.0,0.0
2023-06-25 06:20:00,186,0.0,0.0
2023-06-25 06:20:00,187,0.0,0.0
2023-06-25 06:20:00,188,0.0,0.0
2023-06-25 06:20:00,189,0.0,0.0
2023-06-25 06:20:00,190,998.0,795.0
2023-06-25 06:20:00,191,999.0,795.0
2023-06-25 06:20:00,193,0.0,0.0
2023-06-25 06:20:00,194,0.0,0.0
2023-06-25 06:20:00,195,0.0,0.0
2023-06-25 06:20:00,196,0.0,0.0
2023-06-25 06:20:00,197,0.0,0.0
2023-06-25 06:20:00,198,0.0,0.0
2023-06-25 06:20:00,200,0.0,0.0
2023-06-25 06:20:00,207,0.0,0.0
2023-06-25 06:20:00,208,0.0,0.0
2023-06-25 06:20:00,209,0.0,0.0
2023-06-25 06:20:00,210,0.0,0.0
2023-06-25 06:20:00,211,0.0,0.0
2023-06-25 06:20:00,212,0.0,0.0
2023-06-25 06:20:00,213,0.0,0.0
2023-06-25 06:20:00,214,0.0,0.0
2023-06-25 06:20:00,215,0.0,0.0
2023-06-25 06:20:00,216,0.0,0.0
2023-06-25 06:20:00,217,27.0,20.99826
2023-06-25 06:20:00,218,27.0,20.99826
2023-06-25 06:20:00,219,27.0,20.99826
2023-06-25 06:20:00,220,0.0,0.0
2023-06-25 06:20:00,231,0.0,0.0
2023-06-25 06:20:00,232,0.0,0.0
2023-06-25 06:20:00,233,0.0,0.0
2023-06-25 06:20:00,234,0.0,0.0
2023-06-25 06:20:00,237,0.0,0.0
2023-06-25 06:20:00,238,0.0,0.0
2023-06-25 06:20:00,240,288.0,200.0
2023-06-25 06:20:00,241,144.0,100.0
2023-06-25 06:20:00,242,0.0,0.0
2023-06-25 06:20:00,243,0.0,0.0
2023-06-25 06:20:00,244,0.0,0.0
2023-06-25 06:20:00,247,0.0,0.0
2023-06-25 06:20:00,248,0.0,0.0
2023-06-25 06:20:00,249,162.0,99.553833
2023-06-25 06:20:00,250,0.0,0.0
2023-06-25 06:20:00,251,162.0,99.645386
2023-06-25 06:20:00,252,180.0,130.0
2023-06-25 06:20:00,253,0.0,0.0
2023-06-25 06:20:00,254,0.0,0.0
2023-06-25 06:20:00,255,0.0,0.0
2023-06-25 06:20:00,256,0.0,0.0
2023-06-25 06:20:00,257,0.0,0.0
2023-06-25 06:20:00,258,253.0,172.002289
2023-06-25 06:20:00,259,253.0,172.002289
2023-06-25 06:20:00,260,243.0,212.0
2023-06-25 06:20:00,264,0.0,0.0
2023-06-25 06:20:00,265,10.0,5.000229
2023-06-25 06:20:00,266,0.0,0.0
2023-06-25 06:20:00,267,0.0,0.0
2023-06-25 06:20:00,268,0.0,0.0
2023-06-25 06:20:00,269,0.0,0.0
2023-06-25 06:20:00,270,0.0,0.0
2023-06-25 06:20:00,271,0.0,0.0
2023-06-25 06:20:00,272,0.0,0.0
2023-06-25 06:20:00,273,0.0,0.0
2023-06-25 06:20:00,274,0.0,0.0
2023-06-25 06:20:00,275,0.0,0.0
2023-06-25 06:20:00,276,0.0,0.0
2023-06-25 06:20:00,277,0.0,0.0
2023-06-25 06:20:00,278,0.0,0.0
2023-06-25 06:20:00,279,0.0,0.0
2023-06-25 06:20:00,280,0.0,0.0
2023-06-25 06:20:00,281,0.0,0.0
2023-06-25 06:20:00,282,0.0,0.0
2023-06-25 06:20:00,283,0.0,0.0
2023-06-25 06:20:00,284,0.0,0.0
2023-06-25 06:20:00,285,0.0,0.0
2023-06-25 06:20:00,286,0.0,0.0
2023-06-25 06:20:00,287,0.0,0.0
2023-06-25 06:20:00,288,0.0,0.0
2023-06-25 06:20:00,289,0.0,0.0
2023-06-25 06:20:00,290,0.0,0.0
2023-06-25 06:20:00,291,0.0,0.0
2023-06-25 06:20:00,292,0.0,0.0
2023-06-25 06:20:00,293,0.0,0.0
2023-06-25 06:20:00,294,0.0,0.0
2023-06-25 06:20:00,299,188.0,133.0
2023-06-25 06:20:00,300,188.0,133.0
2023-06-25 06:20:00,301,187.0,133.0
2023-06-25 06:20:00,302,0.0,0.0
2023-06-25 06:20:00,303,204.0,128.999451
2023-06-25 06:20:00,304,101.0,64.499725
2023-06-25 06:20:00,305,384.0,310.000916
2023-06-25 06:20:00,306,0.0,0.0
2023-06-25 06:20:00,307,0.0,0.0
2023-06-25 06:20:00,308,25.414083,0.0
2023-06-25 06:20:00,309,25.605124,0.0
2023-06-25 06:20:00,310,169.0,122.0
2023-06-25 06:20:00,311,0.0,0.0
2023-06-25 06:20:00,312,0.0,0.0
2023-06-25 06:20:00,313,0.0,0.0
2023-06-25 06:20:00,314,0.0,0.0
2023-06-25 06:20:00,315,0.0,0.0
2023-06-25 06:20:00,316,0.0,0.0
2023-06-25 06:20:00,317,0.0,0.0
2023-06-25 06:20:00,318,0.0,0.0
2023-06-25 06:20:00,319,0.0,0.0
2023-06-25 06:20:00,320,167.736572,122.0
2023-06-25 06:20:00,321,0.0,0.0
2023-06-25 06:20:00,322,84.5,68.0
2023-06-25 06:20:00,323,169.0,122.0
2023-06-25 06:20:00,324,169.0,122.0
2023-06-25 06:20:00,325,176.0,136.0
2023-06-25 06:20:00,326,144.634811,135.0
2023-06-25 06:20:00,327,143.280563,135.0
2023-06-25 06:20:00,328,177.0,150.0
2023-06-25 06:20:00,329,0.0,0.0
2023-06-25 06:20:00,330,0.0,0.0
2023-06-25 06:20:00,331,815.968628,644.627686
2023-06-25 06:20:00,332,645.0,645.0
2023-06-25 06:20:00,333,0.0,0.0
2023-06-25 06:20:00,334,0.0,0.0
2023-06-25 06:20:00,335,0.0,0.0
2023-06-25 06:20:00,336,0.0,0.0
2023-06-25 06:20:00,337,0.0,0.0
2023-06-25 06:20:00,338,0.0,0.0
2023-06-25 06:20:00,339,0.0,0.0
2023-06-25 06:20:00,340,818.0,679.655151
2023-06-25 06:20:00,341,0.0,0.0
2023-06-25 06:20:00,342,166.0,135.0
2023-06-25 06:20:00,343,0.0,0.0
2023-06-25 06:20:00,344,0.0,0.0
2023-06-25 06:20:00,345,0.0,0.0
2023-06-25 06:20:00,346,84.978394,80.091644
2023-06-25 06:20:00,347,0.0,0.0
2023-06-25 06:20:00,348,0.0,0.0
2023-06-25 06:20:00,349,0.0,0.0
2023-06-25 06:20:00,350,0.0,0.0
2023-06-25 06:20:00,351,0.0,0.0
2023-06-25 06:20:00,352,0.0,0.0
2023-06-25 06:20:00,353,0.0,0.0
2023-06-25 06:20:00,354,0.0,0.0
2023-06-25 06:20:00,355,0.0,0.0
2023-06-25 06:20:00,356,25.0,10.0
2023-06-25 06:20:00,357,26.5,10.0
2023-06-25 06:20:00,358,20.0,10.000153
2023-06-25 06:20:00,359,20.0,10.000153
2023-06-25 06:20:00,360,20.25,7.0
2023-06-25 06:20:00,361,0.0,0.0
2023-06-25 06:20:00,362,20.25,7.0
2023-06-25 06:20:00,363,20.25,10.0
2023-06-25 06:20:00,364,705.234863,665.0
2023-06-25 06:20:00,365,0.0,0.0
2023-06-25 06:20:00,366,548.0,479.897339
2023-06-25 06:20:00,367,0.0,0.0
2023-06-25 06:20:00,368,0.0,0.0
2023-06-25 06:20:00,369,0.0,0.0
2023-06-25 06:20:00,370,0.0,0.0
2023-06-25 06:20:00,371,0.0,0.0
2023-06-25 06:20:00,372,0.0,0.0
2023-06-25 06:20:00,373,0.0,0.0
2023-06-25 06:20:00,374,0.0,0.0
2023-06-25 06:20:00,375,0.0,0.0
2023-06-25 06:20:00,376,0.0,0.0
2023-06-25 06:20:00,377,0.0,0.0
2023-06-25 06:20:00,378,0.0,0.0
2023-06-25 06:20:00,379,0.0,0.0
2023-06-25 06:20:00,380,0.0,0.0
2023-06-25 06:20:00,381,0.0,0.0
2023-06-25 06:20:00,382,0.0,0.0
2023-06-25 06:20:00,383,0.0,0.0
2023-06-25 06:20:00,384,0.0,0.0
2023-06-25 06:20:00,385,278.5,188.018433
2023-06-25 06:20:00,386,278.5,188.659363
2023-06-25 06:20:00,387,276.0,204.0
2023-06-25 06:20:00,388,278.0,188.216797
2023-06-25 06:20:00,389,278.0,187.697998
2023-06-25 06:20:00,390,276.0,204.0
2023-06-25 06:20:00,419,0.0,0.0
2023-06-25 06:20:00,420,0.0,0.0
2023-06-25 06:20:00,421,0.0,0.0
2023-06-25 06:20:00,422,262.0,186.0
2023-06-25 06:20:00,423,262.0,186.0
2023-06-25 06:20:00,432,299.0,220.0
2023-06-25 06:20:00,433,384.599335,267.0
2023-06-25 06:20:00,434,277.0,189.016327
2023-06-25 06:20:00,435,277.0,189.016327
2023-06-25 06:20:00,436,280.0,189.016327
2023-06-25 06:20:00,437,280.0,189.016327
2023-06-25 06:20:00,438,281.0,206.0
2023-06-25 06:20:00,439,283.0,206.0
2023-06-25 06:20:00,440,164.5,120.0
2023-06-25 06:20:00,441,164.5,120.0
2023-06-25 06:20:00,442,175.0,120.0
2023-06-25 06:20:00,443,0.0,0.0
2023-06-25 06:20:00,444,0.0,0.0
2023-06-25 06:20:00,450,232.0,130.414734
2023-06-25 06:20:00,451,133.0,85.0
2023-06-25 06:20:00,452,0.0,0.0
2023-06-25 06:20:00,453,0.0,0.0
2023-06-25 06:20:00,459,396.311096,276.0
2023-06-25 06:20:00,467,0.0,0.0
2023-06-25 06:20:00,468,0.0,0.0
2023-06-25 06:20:00,469,0.0,0.0
2023-06-25 06:20:00,471,4.279126,0.0
2023-06-25 06:20:00,472,239.0,180.0
2023-06-25 06:20:00,473,121.0,90.0
2023-06-25 06:20:00,474,241.0,180.0
2023-06-25 06:20:00,475,116.0,90.0
2023-06-25 06:20:00,477,0.0,0.0
2023-06-25 06:20:00,478,0.0,0.0
2023-06-25 06:20:00,479,0.0,0.0
2023-06-25 06:20:00,480,248.5,173.994461
2023-06-25 06:20:00,481,248.5,173.994461
2023-06-25 06:20:00,482,257.0,173.994461
2023-06-25 06:20:00,485,0.0,0.0
2023-06-25 06:20:00,486,0.0,0.0
2023-06-25 06:20:00,487,0.0,0.0
2023-06-25 06:20:00,488,0.0,0.0
2023-06-25 06:20:00,489,999.0,795.0
2023-06-25 06:20:00,490,1000.0,795.0
2023-06-25 06:20:00,491,969.0,791.0
2023-06-25 06:20:00,492,968.0,786.0
2023-06-25 06:20:00,493,993.0,795.0
2023-06-25 06:20:00,494,992.0,795.0
2023-06-25 06:20:00,495,0.0,0.0
2023-06-25 06:20:00,496,0.0,0.0
2023-06-25 06:20:00,497,0.0,0.0
2023-06-25 06:20:00,498,0.0,0.0
2023-06-25 06:20:00,499,367.0,265.0
2023-06-25 06:20:00,501,291.0,167.006409
2023-06-25 06:20:00,502,167.629028,167.629028
2023-06-25 06:20:00,503,292.0,204.0
2023-06-25 06:20:00,507,0.0,0.0
2023-06-25 06:20:00,508,0.0,0.0
2023-06-25 06:20:00,511,0.0,0.0
2023-06-25 06:20:00,512,0.0,0.0
2023-06-25 06:20:00,513,338.0,150.0
2023-06-25 06:20:00,514,134.0,120.0
2023-06-25 06:20:00,516,0.0,0.0
2023-06-25 06:20:00,521,0.0,0.0
2023-06-25 06:20:00,522,939.0,763.164185
2023-06-25 06:20:00,523,0.0,0.0
2023-06-25 06:20:00,524,0.0,0.0
2023-06-25 06:20:00,525,0.0,0.0
2023-06-25 06:20:00,526,240.992493,131.0
2023-06-25 06:20:00,527,1357.0,1058.099976
2023-06-25 06:20:00,528,131.0,131.0
2023-06-25 06:20:00,529,0.0,0.0
2023-06-25 06:20:00,530,0.0,0.0
2023-06-25 06:20:00,533,0.0,0.0
2023-06-25 06:20:00,534,0.0,0.0
2023-06-25 06:20:00,535,0.0,0.0
2023-06-25 06:20:00,536,97.666664,33.5
2023-06-25 06:20:00,537,97.666664,33.5
2023-06-25 06:20:00,538,104.666672,84.0
2023-06-25 06:20:00,539,0.0,0.0
2023-06-25 06:20:00,540,0.0,0.0
2023-06-25 06:20:00,541,0.0,0.0
2023-06-25 06:20:00,542,0.0,0.0
2023-06-25 06:20:00,544,0.0,0.0
2023-06-25 06:20:00,545,1012.0,795.0
2023-06-25 06:20:00,546,0.0,0.0
2023-06-25 06:20:00,547,0.0,0.0
2023-06-25 06:20:00,548,0.0,0.0
2023-06-25 06:20:00,549,244.99646,101.834167
2023-06-25 06:20:00,550,128.0,50.917084
2023-06-25 06:20:00,552,0.0,0.0
2023-06-25 06:20:00,553,0.0,0.0
2023-06-25 06:25:00,1,0.0,0.0
2023-06-25 06:25:00,2,0.0,0.0
2023-06-25 06:25:00,3,0.0,0.0
2023-06-25 06:25:00,4,380.5672,364.991486
2023-06-25 06:25:00,5,0.0,0.0
2023-06-25 06:25:00,6,0.0,0.0
2023-06-25 06:25:00,7,0.0,0.0
2023-06-25 06:25:00,8,0.0,0.0
2023-06-25 06:25:00,9,432.493103,364.966705
2023-06-25 06:25:00,10,0.0,0.0
2023-06-25 06:25:00,11,350.0,200.0
2023-06-25 06:25:00,12,0.0,0.0
2023-06-25 06:25:00,15,403.665863,396.678101
2023-06-25 06:25:00,16,0.0,0.0
2023-06-25 06:25:00,17,0.0,0.0
2023-06-25 06:25:00,18,466.0,380.018097
2023-06-25 06:25:00,27,615.0,615.0
2023-06-25 06:25:00,28,612.0,612.0
2023-06-25 06:25:00,29,612.0,612.0
2023-06-25 06:25:00,33,0.0,0.0
2023-06-25 06:25:00,36,995.0,795.0
2023-06-25 06:25:00,37,987.0,795.0
2023-06-25 06:25:00,43,382.0,281.0
2023-06-25 06:25:00,46,502.399536,445.009064
2023-06-25 06:25:00,47,421.664978,409.996735
2023-06-25 06:25:00,48,462.713654,409.897614
2023-06-25 06:25:00,49,0.0,0.0
2023-06-25 06:25:00,50,0.0,0.0
2023-06-25 06:25:00,51,463.0,405.012726
2023-06-25 06:25:00,52,0.0,0.0
2023-06-25 06:25:00,53,0.0,0.0
2023-06-25 06:25:00,54,0.0,0.0
2023-06-25 06:25:00,55,0.0,0.0
2023-06-25 06:25:00,56,0.0,0.0
2023-06-25 06:25:00,57,0.0,0.0
2023-06-25 06:25:00,58,0.0,0.0
2023-06-25 06:25:00,59,0.0,0.0
2023-06-25 06:25:00,60,0.0,0.0
2023-06-25 06:25:00,61,463.0,364.5112
2023-06-25 06:25:00,62,0.0,0.0
2023-06-25 06:25:00,63,357.976501,281.031281
2023-06-25 06:25:00,64,0.0,0.0
2023-06-25 06:25:00,65,0.0,0.0
2023-06-25 06:25:00,66,442.0336,386.316315
2023-06-25 06:25:00,67,434.024323,392.639313
2023-06-25 06:25:00,68,0.0,0.0
2023-06-25 06:25:00,69,932.0,780.201904
2023-06-25 06:25:00,70,0.0,0.0
2023-06-25 06:25:00,71,0.0,0.0
2023-06-25 06:25:00,72,0.0,0.0
2023-06-25 06:25:00,73,0.0,0.0
2023-06-25 06:25:00,74,0.0,0.0
2023-06-25 06:25:00,75,0.0,0.0
2023-06-25 06:25:00,76,0.0,0.0
2023-06-25 06:25:00,77,0.0,0.0
2023-06-25 06:25:00,78,0.0,0.0
2023-06-25 06:25:00,79,0.0,0.0
2023-06-25 06:25:00,80,0.0,0.0
2023-06-25 06:25:00,83,371.197357,340.401459
2023-06-25 06:25:00,84,0.0,0.0
2023-06-25 06:25:00,85,0.0,0.0
2023-06-25 06:25:00,86,355.473175,320.0
2023-06-25 06:25:00,87,0.0,0.0
2023-06-25 06:25:00,88,382.540527,329.757294
2023-06-25 06:25:00,89,0.0,0.0
2023-06-25 06:25:00,90,434.263092,380.018097
2023-06-25 06:25:00,91,863.139954,750.0
2023-06-25 06:25:00,92,0.0,0.0
2023-06-25 06:25:00,95,0.0,0.0
2023-06-25 06:25:00,96,0.0,0.0
2023-06-25 06:25:00,97,0.0,0.0
2023-06-25 06:25:00,98,0.0,0.0
2023-06-25 06:25:00,99,0.0,0.0
2023-06-25 06:25:00,100,0.0,0.0
2023-06-25 06:25:00,101,0.0,0.0
2023-06-25 06:25:00,102,0.0,0.0
2023-06-25 06:25:00,103,0.0,0.0
2023-06-25 06:25:00,104,0.0,0.0
2023-06-25 06:25:00,105,0.0,0.0
2023-06-25 06:25:00,106,0.0,0.0
2023-06-25 06:25:00,107,0.0,0.0
2023-06-25 06:25:00,108,0.0,0.0
2023-06-25 06:25:00,112,0.0,0.0
2023-06-25 06:25:00,113,0.0,0.0
2023-06-25 06:25:00,114,0.0,0.0
2023-06-25 06:25:00,115,0.0,0.0
2023-06-25 06:25:00,116,903.260742,750.045654
2023-06-25 06:25:00,117,0.0,0.0
2023-06-25 06:25:00,118,0.0,0.0
2023-06-25 06:25:00,119,0.0,0.0
2023-06-25 06:25:00,120,0.0,0.0
2023-06-25 06:25:00,126,0.0,0.0
2023-06-25 06:25:00,127,0.0,0.0
2023-06-25 06:25:00,128,996.0,750.0
2023-06-25 06:25:00,129,994.0,750.0
2023-06-25 06:25:00,130,0.0,0.0
2023-06-25 06:25:00,131,986.0,718.0
2023-06-25 06:25:00,132,949.0,758.0
2023-06-25 06:25:00,133,971.0,755.0
2023-06-25 06:25:00,134,0.0,0.0
2023-06-25 06:25:00,135,291.0,220.874084
2023-06-25 06:25:00,136,162.5,109.996994
2023-06-25 06:25:00,137,162.5,109.996994
2023-06-25 06:25:00,138,186.0,123.0
2023-06-25 06:25:00,139,0.0,0.0
2023-06-25 06:25:00,140,0.0,0.0
2023-06-25 06:25:00,141,0.0,0.0
2023-06-25 06:25:00,142,171.0,88.0
2023-06-25 06:25:00,143,171.0,89.143059
2023-06-25 06:25:00,144,187.0,104.0
2023-06-25 06:25:00,145,169.5,88.436272
2023-06-25 06:25:00,146,169.5,88.436272
2023-06-25 06:25:00,147,179.0,104.0
2023-06-25 06:25:00,150,0.0,0.0
2023-06-25 06:25:00,151,0.0,0.0
2023-06-25 06:25:00,152,0.0,0.0
2023-06-25 06:25:00,153,0.0,0.0
2023-06-25 06:25:00,154,0.0,0.0
2023-06-25 06:25:00,155,0.0,0.0
2023-06-25 06:25:00,156,399.0,350.0
2023-06-25 06:25:00,158,0.0,0.0
2023-06-25 06:25:00,159,0.0,0.0
2023-06-25 06:25:00,160,0.0,0.0
2023-06-25 06:25:00,161,0.0,0.0
2023-06-25 06:25:00,162,0.0,0.0
2023-06-25 06:25:00,166,0.0,0.0
2023-06-25 06:25:00,167,0.0,0.0
2023-06-25 06:25:00,168,0.0,0.0
2023-06-25 06:25:00,169,0.0,0.0
2023-06-25 06:25:00,170,0.0,0.0
2023-06-25 06:25:00,171,0.0,0.0
2023-06-25 06:25:00,172,0.0,0.0
2023-06-25 06:25:00,173,0.0,0.0
2023-06-25 06:25:00,174,0.0,0.0
2023-06-25 06:25:00,175,298.0,162.0
2023-06-25 06:25:00,176,298.0,164.048431
2023-06-25 06:25:00,177,299.0,216.0
2023-06-25 06:25:00,178,0.0,0.0
2023-06-25 06:25:00,179,0.0,0.0
2023-06-25 06:25:00,180,0.0,0.0
2023-06-25 06:25:00,181,0.0,0.0
2023-06-25 06:25:00,182,0.0,0.0
2023-06-25 06:25:00,183,0.0,0.0
2023-06-25 06:25:00,184,0.0,0.0
2023-06-25 06:25:00,185,0.0,0.0
2023-06-25 06:25:00,186,0.0,0.0
2023-06-25 06:25:00,187,0.0,0.0
2023-06-25 06:25:00,188,0.0,0.0
2023-06-25 06:25:00,189,0.0,0.0
2023-06-25 06:25:00,190,998.0,795.0
2023-06-25 06:25:00,191,999.0,795.0
2023-06-25 06:25:00,193,0.0,0.0
2023-06-25 06:25:00,194,0.0,0.0
2023-06-25 06:25:00,195,0.0,0.0
2023-06-25 06:25:00,196,0.0,0.0
2023-06-25 06:25:00,197,0.0,0.0
2023-06-25 06:25:00,198,0.0,0.0
2023-06-25 06:25:00,200,0.0,0.0
2023-06-25 06:25:00,207,0.0,0.0
2023-06-25 06:25:00,208,0.0,0.0
2023-06-25 06:25:00,209,0.0,0.0
2023-06-25 06:25:00,210,0.0,0.0
2023-06-25 06:25:00,211,0.0,0.0
2023-06-25 06:25:00,212,0.0,0.0
2023-06-25 06:25:00,213,0.0,0.0
2023-06-25 06:25:00,214,0.0,0.0
2023-06-25 06:25:00,215,0.0,0.0
2023-06-25 06:25:00,216,0.0,0.0
2023-06-25 06:25:00,217,27.0,20.99826
2023-06-25 06:25:00,218,27.0,20.99826
2023-06-25 06:25:00,219,27.0,20.99826
2023-06-25 06:25:00,220,0.0,0.0
2023-06-25 06:25:00,231,0.0,0.0
2023-06-25 06:25:00,232,0.0,0.0
2023-06-25 06:25:00,233,0.0,0.0
2023-06-25 06:25:00,234,0.0,0.0
2023-06-25 06:25:00,237,0.0,0.0
2023-06-25 06:25:00,238,0.0,0.0
2023-06-25 06:25:00,240,288.0,200.0
2023-06-25 06:25:00,241,144.0,100.0
2023-06-25 06:25:00,242,0.0,0.0
2023-06-25 06:25:00,243,0.0,0.0
2023-06-25 06:25:00,244,0.0,0.0
2023-06-25 06:25:00,247,0.0,0.0
2023-06-25 06:25:00,248,0.0,0.0
2023-06-25 06:25:00,249,162.0,99.498901
2023-06-25 06:25:00,250,0.0,0.0
2023-06-25 06:25:00,251,162.0,99.645386
2023-06-25 06:25:00,252,180.0,130.0
2023-06-25 06:25:00,253,0.0,0.0
2023-06-25 06:25:00,254,0.0,0.0
2023-06-25 06:25:00,255,0.0,0.0
2023-06-25 06:25:00,256,0.0,0.0
2023-06-25 06:25:00,257,0.0,0.0
2023-06-25 06:25:00,258,253.0,172.002289
2023-06-25 06:25:00,259,253.0,172.002289
2023-06-25 06:25:00,260,243.0,212.0
2023-06-25 06:25:00,264,0.0,0.0
2023-06-25 06:25:00,265,10.0,5.000229
2023-06-25 06:25:00,266,0.0,0.0
2023-06-25 06:25:00,267,0.0,0.0
2023-06-25 06:25:00,268,0.0,0.0
2023-06-25 06:25:00,269,0.0,0.0
2023-06-25 06:25:00,270,0.0,0.0
2023-06-25 06:25:00,271,0.0,0.0
2023-06-25 06:25:00,272,0.0,0.0
2023-06-25 06:25:00,273,0.0,0.0
2023-06-25 06:25:00,274,0.0,0.0
2023-06-25 06:25:00,275,0.0,0.0
2023-06-25 06:25:00,276,0.0,0.0
2023-06-25 06:25:00,277,0.0,0.0
2023-06-25 06:25:00,278,0.0,0.0
2023-06-25 06:25:00,279,0.0,0.0
2023-06-25 06:25:00,280,0.0,0.0
2023-06-25 06:25:00,281,0.0,0.0
2023-06-25 06:25:00,282,0.0,0.0
2023-06-25 06:25:00,283,0.0,0.0
2023-06-25 06:25:00,284,0.0,0.0
2023-06-25 06:25:00,285,0.0,0.0
2023-06-25 06:25:00,286,0.0,0.0
2023-06-25 06:25:00,287,0.0,0.0
2023-06-25 06:25:00,288,0.0,0.0
2023-06-25 06:25:00,289,0.0,0.0
2023-06-25 06:25:00,290,0.0,0.0
2023-06-25 06:25:00,291,0.0,0.0
2023-06-25 06:25:00,292,0.0,0.0
2023-06-25 06:25:00,293,0.0,0.0
2023-06-25 06:25:00,294,0.0,0.0
2023-06-25 06:25:00,299,188.0,133.0
2023-06-25 06:25:00,300,188.0,133.0
2023-06-25 06:25:00,301,187.0,133.0
2023-06-25 06:25:00,302,0.0,0.0
2023-06-25 06:25:00,303,204.0,128.999451
2023-06-25 06:25:00,304,101.0,64.499725
2023-06-25 06:25:00,305,384.0,310.000916
2023-06-25 06:25:00,306,0.0,0.0
2023-06-25 06:25:00,307,0.0,0.0
2023-06-25 06:25:00,308,0.0,0.0
2023-06-25 06:25:00,309,0.0,0.0
2023-06-25 06:25:00,310,0.0,0.0
2023-06-25 06:25:00,311,0.0,0.0
2023-06-25 06:25:00,312,0.0,0.0
2023-06-25 06:25:00,313,0.0,0.0
2023-06-25 06:25:00,314,0.0,0.0
2023-06-25 06:25:00,315,0.0,0.0
2023-06-25 06:25:00,316,0.0,0.0
2023-06-25 06:25:00,317,0.0,0.0
2023-06-25 06:25:00,318,0.0,0.0
2023-06-25 06:25:00,319,0.0,0.0
2023-06-25 06:25:00,320,167.656494,122.0
2023-06-25 06:25:00,321,0.0,0.0
2023-06-25 06:25:00,322,84.5,68.0
2023-06-25 06:25:00,323,169.0,122.0
2023-06-25 06:25:00,324,169.0,122.0
2023-06-25 06:25:00,325,176.0,136.0
2023-06-25 06:25:00,326,145.0,135.0
2023-06-25 06:25:00,327,142.508072,135.0
2023-06-25 06:25:00,328,177.0,150.0
2023-06-25 06:25:00,329,0.0,0.0
2023-06-25 06:25:00,330,0.0,0.0
2023-06-25 06:25:00,331,815.968628,644.627686
2023-06-25 06:25:00,332,645.0,645.0
2023-06-25 06:25:00,333,0.0,0.0
2023-06-25 06:25:00,334,0.0,0.0
2023-06-25 06:25:00,335,0.0,0.0
2023-06-25 06:25:00,336,0.0,0.0
2023-06-25 06:25:00,337,0.0,0.0
2023-06-25 06:25:00,338,0.0,0.0
2023-06-25 06:25:00,339,0.0,0.0
2023-06-25 06:25:00,340,818.0,679.986938
2023-06-25 06:25:00,341,0.0,0.0
2023-06-25 06:25:00,342,166.0,135.0
2023-06-25 06:25:00,343,0.0,0.0
2023-06-25 06:25:00,344,0.0,0.0
2023-06-25 06:25:00,345,0.0,0.0
2023-06-25 06:25:00,346,85.104309,80.091644
2023-06-25 06:25:00,347,0.0,0.0
2023-06-25 06:25:00,348,0.0,0.0
2023-06-25 06:25:00,349,0.0,0.0
2023-06-25 06:25:00,350,0.0,0.0
2023-06-25 06:25:00,351,0.0,0.0
2023-06-25 06:25:00,352,0.0,0.0
2023-06-25 06:25:00,353,0.0,0.0
2023-06-25 06:25:00,354,0.0,0.0
2023-06-25 06:25:00,355,0.0,0.0
2023-06-25 06:25:00,356,25.0,10.0
2023-06-25 06:25:00,357,26.5,10.0
2023-06-25 06:25:00,358,20.0,10.000153
2023-06-25 06:25:00,359,20.0,10.000153
2023-06-25 06:25:00,360,20.25,7.0
2023-06-25 06:25:00,361,0.0,0.0
2023-06-25 06:25:00,362,20.25,7.0
2023-06-25 06:25:00,363,20.25,10.0
2023-06-25 06:25:00,364,705.234863,665.0
2023-06-25 06:25:00,365,0.0,0.0
2023-06-25 06:25:00,366,548.0,479.897339
2023-06-25 06:25:00,367,0.0,0.0
2023-06-25 06:25:00,368,0.0,0.0
2023-06-25 06:25:00,369,0.0,0.0
2023-06-25 06:25:00,370,0.0,0.0
2023-06-25 06:25:00,371,0.0,0.0
2023-06-25 06:25:00,372,0.0,0.0
2023-06-25 06:25:00,373,0.0,0.0
2023-06-25 06:25:00,374,0.0,0.0
2023-06-25 06:25:00,375,0.0,0.0
2023-06-25 06:25:00,376,0.0,0.0
2023-06-25 06:25:00,377,0.0,0.0
2023-06-25 06:25:00,378,0.0,0.0
2023-06-25 06:25:00,379,0.0,0.0
2023-06-25 06:25:00,380,0.0,0.0
2023-06-25 06:25:00,381,0.0,0.0
2023-06-25 06:25:00,382,0.0,0.0
2023-06-25 06:25:00,383,0.0,0.0
2023-06-25 06:25:00,384,0.0,0.0
2023-06-25 06:25:00,385,278.5,188.018433
2023-06-25 06:25:00,386,278.5,188.125244
2023-06-25 06:25:00,387,276.0,204.0
2023-06-25 06:25:00,388,278.0,188.216797
2023-06-25 06:25:00,389,278.0,187.652222
2023-06-25 06:25:00,390,276.0,204.0
2023-06-25 06:25:00,419,0.0,0.0
2023-06-25 06:25:00,420,0.0,0.0
2023-06-25 06:25:00,421,0.0,0.0
2023-06-25 06:25:00,422,262.0,186.0
2023-06-25 06:25:00,423,262.0,186.0
2023-06-25 06:25:00,432,299.0,220.0
2023-06-25 06:25:00,433,381.980927,267.0
2023-06-25 06:25:00,434,277.0,189.016327
2023-06-25 06:25:00,435,277.0,189.016327
2023-06-25 06:25:00,436,280.0,189.016327
2023-06-25 06:25:00,437,280.0,189.016327
2023-06-25 06:25:00,438,281.0,206.0
2023-06-25 06:25:00,439,283.0,206.0
2023-06-25 06:25:00,440,164.5,120.0
2023-06-25 06:25:00,441,164.5,120.0
2023-06-25 06:25:00,442,175.0,120.0
2023-06-25 06:25:00,443,0.0,0.0
2023-06-25 06:25:00,444,0.0,0.0
2023-06-25 06:25:00,450,232.0,130.414734
2023-06-25 06:25:00,451,133.0,85.0
2023-06-25 06:25:00,452,0.0,0.0
2023-06-25 06:25:00,453,0.0,0.0
2023-06-25 06:25:00,459,398.067963,276.0
2023-06-25 06:25:00,467,0.0,0.0
2023-06-25 06:25:00,468,0.0,0.0
2023-06-25 06:25:00,469,0.0,0.0
2023-06-25 06:25:00,471,3.75506,0.0
2023-06-25 06:25:00,472,239.0,180.0
2023-06-25 06:25:00,473,121.0,90.0
2023-06-25 06:25:00,474,241.0,180.0
2023-06-25 06:25:00,475,116.0,90.0
2023-06-25 06:25:00,477,0.0,0.0
2023-06-25 06:25:00,478,0.0,0.0
2023-06-25 06:25:00,479,0.0,0.0
2023-06-25 06:25:00,480,248.5,173.994461
2023-06-25 06:25:00,481,248.5,173.994461
2023-06-25 06:25:00,482,257.0,173.994461
2023-06-25 06:25:00,485,0.0,0.0
2023-06-25 06:25:00,486,0.0,0.0
2023-06-25 06:25:00,487,0.0,0.0
2023-06-25 06:25:00,488,0.0,0.0
2023-06-25 06:25:00,489,999.0,795.0
2023-06-25 06:25:00,490,1000.0,795.0
2023-06-25 06:25:00,491,969.0,791.0
2023-06-25 06:25:00,492,968.0,786.0
2023-06-25 06:25:00,493,993.0,795.0
2023-06-25 06:25:00,494,992.0,795.0
2023-06-25 06:25:00,495,0.0,0.0
2023-06-25 06:25:00,496,0.0,0.0
2023-06-25 06:25:00,497,0.0,0.0
2023-06-25 06:25:00,498,0.0,0.0
2023-06-25 06:25:00,499,367.0,265.0
2023-06-25 06:25:00,501,291.0,167.006409
2023-06-25 06:25:00,502,170.741821,170.741821
2023-06-25 06:25:00,503,292.0,204.0
2023-06-25 06:25:00,507,0.0,0.0
2023-06-25 06:25:00,508,0.0,0.0
2023-06-25 06:25:00,511,0.0,0.0
2023-06-25 06:25:00,512,0.0,0.0
2023-06-25 06:25:00,513,338.0,150.0
2023-06-25 06:25:00,514,134.0,120.0
2023-06-25 06:25:00,516,0.0,0.0
2023-06-25 06:25:00,521,0.0,0.0
2023-06-25 06:25:00,522,939.0,747.291992
2023-06-25 06:25:00,523,0.0,0.0
2023-06-25 06:25:00,524,0.0,0.0
2023-06-25 06:25:00,525,0.0,0.0
2023-06-25 06:25:00,526,239.825134,131.0
2023-06-25 06:25:00,527,1357.0,1058.099976
2023-06-25 06:25:00,528,131.0,131.0
2023-06-25 06:25:00,529,0.0,0.0
2023-06-25 06:25:00,530,0.0,0.0
2023-06-25 06:25:00,533,0.0,0.0
2023-06-25 06:25:00,534,0.0,0.0
2023-06-25 06:25:00,535,0.0,0.0
2023-06-25 06:25:00,536,97.666664,33.5
2023-06-25 06:25:00,537,97.666664,33.5
2023-06-25 06:25:00,538,104.666672,84.0
2023-06-25 06:25:00,539,0.0,0.0
2023-06-25 06:25:00,540,0.0,0.0
2023-06-25 06:25:00,541,0.0,0.0
2023-06-25 06:25:00,542,0.0,0.0
2023-06-25 06:25:00,544,0.0,0.0
2023-06-25 06:25:00,545,1012.0,795.0
2023-06-25 06:25:00,546,0.0,0.0
2023-06-25 06:25:00,547,0.0,0.0
2023-06-25 06:25:00,548,0.0,0.0
2023-06-25 06:25:00,549,244.99646,101.834167
2023-06-25 06:25:00,550,128.0,50.917084
2023-06-25 06:25:00,552,0.0,0.0
2023-06-25 06:25:00,553,0.0,0.0
2023-06-25 06:30:00,1,0.0,0.0
2023-06-25 06:30:00,2,0.0,0.0
2023-06-25 06:30:00,3,0.0,0.0
2023-06-25 06:30:00,4,404.338562,364.991486
2023-06-25 06:30:00,5,0.0,0.0
2023-06-25 06:30:00,6,0.0,0.0
2023-06-25 06:30:00,7,0.0,0.0
2023-06-25 06:30:00,8,0.0,0.0
2023-06-25 06:30:00,9,440.968872,364.917023
2023-06-25 06:30:00,10,0.0,0.0
2023-06-25 06:30:00,11,350.0,200.0
2023-06-25 06:30:00,12,0.0,0.0
2023-06-25 06:30:00,15,410.042053,396.678101
2023-06-25 06:30:00,16,0.0,0.0
2023-06-25 06:30:00,17,0.0,0.0
2023-06-25 06:30:00,18,466.0,380.018097
2023-06-25 06:30:00,27,615.0,615.0
2023-06-25 06:30:00,28,612.0,612.0
2023-06-25 06:30:00,29,612.0,612.0
2023-06-25 06:30:00,33,0.0,0.0
2023-06-25 06:30:00,36,995.0,795.0
2023-06-25 06:30:00,37,987.0,795.0
2023-06-25 06:30:00,43,382.0,281.0
2023-06-25 06:30:00,46,506.0,445.009064
2023-06-25 06:30:00,47,447.333466,409.996735
2023-06-25 06:30:00,48,462.713654,409.897614
2023-06-25 06:30:00,49,0.0,0.0
2023-06-25 06:30:00,50,0.0,0.0
2023-06-25 06:30:00,51,463.0,405.012726
2023-06-25 06:30:00,52,0.0,0.0
2023-06-25 06:30:00,53,0.0,0.0
2023-06-25 06:30:00,54,0.0,0.0
2023-06-25 06:30:00,55,0.0,0.0
2023-06-25 06:30:00,56,0.0,0.0
2023-06-25 06:30:00,57,0.0,0.0
2023-06-25 06:30:00,58,0.0,0.0
2023-06-25 06:30:00,59,0.0,0.0
2023-06-25 06:30:00,60,0.0,0.0
2023-06-25 06:30:00,61,463.0,364.535004
2023-06-25 06:30:00,62,0.0,0.0
2023-06-25 06:30:00,63,360.0,281.031281
2023-06-25 06:30:00,64,0.0,0.0
2023-06-25 06:30:00,65,0.0,0.0
2023-06-25 06:30:00,66,442.0336,386.341095
2023-06-25 06:30:00,67,434.024323,392.614532
2023-06-25 06:30:00,68,0.0,0.0
2023-06-25 06:30:00,69,932.0,780.201904
2023-06-25 06:30:00,70,0.0,0.0
2023-06-25 06:30:00,71,0.0,0.0
2023-06-25 06:30:00,72,0.0,0.0
2023-06-25 06:30:00,73,0.0,0.0
2023-06-25 06:30:00,74,0.0,0.0
2023-06-25 06:30:00,75,0.0,0.0
2023-06-25 06:30:00,76,0.0,0.0
2023-06-25 06:30:00,77,0.0,0.0
2023-06-25 06:30:00,78,0.0,0.0
2023-06-25 06:30:00,79,0.0,0.0
2023-06-25 06:30:00,80,0.0,0.0
2023-06-25 06:30:00,83,384.913177,340.401459
2023-06-25 06:30:00,84,0.0,0.0
2023-06-25 06:30:00,85,0.0,0.0
2023-06-25 06:30:00,86,368.753357,320.0
2023-06-25 06:30:00,87,0.0,0.0
2023-06-25 06:30:00,88,383.468048,329.757294
2023-06-25 06:30:00,89,0.0,0.0
2023-06-25 06:30:00,90,457.0,380.018097
2023-06-25 06:30:00,91,897.454834,750.0
2023-06-25 06:30:00,92,0.0,0.0
2023-06-25 06:30:00,95,0.0,0.0
2023-06-25 06:30:00,96,0.0,0.0
2023-06-25 06:30:00,97,0.0,0.0
2023-06-25 06:30:00,98,0.0,0.0
2023-06-25 06:30:00,99,0.0,0.0
2023-06-25 06:30:00,100,0.0,0.0
2023-06-25 06:30:00,101,0.0,0.0
2023-06-25 06:30:00,102,0.0,0.0
2023-06-25 06:30:00,103,0.0,0.0
2023-06-25 06:30:00,104,0.0,0.0
2023-06-25 06:30:00,105,0.0,0.0
2023-06-25 06:30:00,106,0.0,0.0
2023-06-25 06:30:00,107,0.0,0.0
2023-06-25 06:30:00,108,0.0,0.0
2023-06-25 06:30:00,112,0.0,0.0
2023-06-25 06:30:00,113,0.0,0.0
2023-06-25 06:30:00,114,0.0,0.0
2023-06-25 06:30:00,115,0.0,0.0
2023-06-25 06:30:00,116,915.221252,750.045654
2023-06-25 06:30:00,117,0.0,0.0
2023-06-25 06:30:00,118,0.0,0.0
2023-06-25 06:30:00,119,0.0,0.0
2023-06-25 06:30:00,120,0.0,0.0
2023-06-25 06:30:00,126,0.0,0.0
2023-06-25 06:30:00,127,0.0,0.0
2023-06-25 06:30:00,128,996.0,750.0
2023-06-25 06:30:00,129,994.0,750.0
2023-06-25 06:30:00,130,0.0,0.0
2023-06-25 06:30:00,131,986.0,718.0
2023-06-25 06:30:00,132,949.0,758.0
2023-06-25 06:30:00,133,971.0,755.0
2023-06-25 06:30:00,134,0.0,0.0
2023-06-25 06:30:00,135,291.0,226.653595
2023-06-25 06:30:00,136,162.5,109.996994
2023-06-25 06:30:00,137,162.5,109.996994
2023-06-25 06:30:00,138,186.0,123.0
2023-06-25 06:30:00,139,0.0,0.0
2023-06-25 06:30:00,140,0.0,0.0
2023-06-25 06:30:00,141,0.0,0.0
2023-06-25 06:30:00,142,171.0,88.0
2023-06-25 06:30:00,143,171.0,88.907463
2023-06-25 06:30:00,144,187.0,104.0
2023-06-25 06:30:00,145,169.5,88.436272
2023-06-25 06:30:00,146,169.5,88.436272
2023-06-25 06:30:00,147,179.0,104.0
2023-06-25 06:30:00,150,0.0,0.0
2023-06-25 06:30:00,151,0.0,0.0
2023-06-25 06:30:00,152,0.0,0.0
2023-06-25 06:30:00,153,0.0,0.0
2023-06-25 06:30:00,154,0.0,0.0
2023-06-25 06:30:00,155,0.0,0.0
2023-06-25 06:30:00,156,399.0,350.0
2023-06-25 06:30:00,158,0.0,0.0
2023-06-25 06:30:00,159,0.0,0.0
2023-06-25 06:30:00,160,0.0,0.0
2023-06-25 06:30:00,161,0.0,0.0
2023-06-25 06:30:00,162,0.0,0.0
2023-06-25 06:30:00,166,0.0,0.0
2023-06-25 06:30:00,167,0.0,0.0
2023-06-25 06:30:00,168,0.0,0.0
2023-06-25 06:30:00,169,0.0,0.0
2023-06-25 06:30:00,170,0.0,0.0
2023-06-25 06:30:00,171,0.0,0.0
2023-06-25 06:30:00,172,0.0,0.0
2023-06-25 06:30:00,173,0.0,0.0
2023-06-25 06:30:00,174,0.0,0.0
2023-06-25 06:30:00,175,298.0,162.0
2023-06-25 06:30:00,176,298.0,163.895782
2023-06-25 06:30:00,177,299.0,216.0
2023-06-25 06:30:00,178,0.0,0.0
2023-06-25 06:30:00,179,0.0,0.0
2023-06-25 06:30:00,180,0.0,0.0
2023-06-25 06:30:00,181,0.0,0.0
2023-06-25 06:30:00,182,0.0,0.0
2023-06-25 06:30:00,183,0.0,0.0
2023-06-25 06:30:00,184,0.0,0.0
2023-06-25 06:30:00,185,0.0,0.0
2023-06-25 06:30:00,186,0.0,0.0
2023-06-25 06:30:00,187,0.0,0.0
2023-06-25 06:30:00,188,0.0,0.0
2023-06-25 06:30:00,189,0.0,0.0
2023-06-25 06:30:00,190,998.0,795.0
2023-06-25 06:30:00,191,999.0,795.0
2023-06-25 06:30:00,193,12.719484,11.999903
2023-06-25 06:30:00,194,12.719484,11.999903
2023-06-25 06:30:00,195,0.0,0.0
2023-06-25 06:30:00,196,0.0,0.0
2023-06-25 06:30:00,197,0.0,0.0
2023-06-25 06:30:00,198,0.0,0.0
2023-06-25 06:30:00,200,0.0,0.0
2023-06-25 06:30:00,207,0.0,0.0
2023-06-25 06:30:00,208,0.0,0.0
2023-06-25 06:30:00,209,0.0,0.0
2023-06-25 06:30:00,210,0.0,0.0
2023-06-25 06:30:00,211,0.0,0.0
2023-06-25 06:30:00,212,0.0,0.0
2023-06-25 06:30:00,213,0.0,0.0
2023-06-25 06:30:00,214,0.0,0.0
2023-06-25 06:30:00,215,0.0,0.0
2023-06-25 06:30:00,216,0.0,0.0
2023-06-25 06:30:00,217,27.0,20.99826
2023-06-25 06:30:00,218,27.0,20.99826
2023-06-25 06:30:00,219,27.0,20.99826
2023-06-25 06:30:00,220,0.0,0.0
2023-06-25 06:30:00,231,0.0,0.0
2023-06-25 06:30:00,232,0.0,0.0
2023-06-25 06:30:00,233,0.0,0.0
2023-06-25 06:30:00,234,0.0,0.0
2023-06-25 06:30:00,237,0.0,0.0
2023-06-25 06:30:00,238,0.0,0.0
2023-06-25 06:30:00,240,288.0,200.0
2023-06-25 06:30:00,241,144.0,100.0
2023-06-25 06:30:00,242,0.0,0.0
2023-06-25 06:30:00,243,0.0,0.0
2023-06-25 06:30:00,244,0.0,0.0
2023-06-25 06:30:00,247,0.0,0.0
2023-06-25 06:30:00,248,0.0,0.0
2023-06-25 06:30:00,249,162.0,99.553833
2023-06-25 06:30:00,250,0.0,0.0
2023-06-25 06:30:00,251,162.0,99.645386
2023-06-25 06:30:00,252,180.0,130.0
2023-06-25 06:30:00,253,0.0,0.0
2023-06-25 06:30:00,254,0.0,0.0
2023-06-25 06:30:00,255,0.0,0.0
2023-06-25 06:30:00,256,0.0,0.0
2023-06-25 06:30:00,257,0.0,0.0
2023-06-25 06:30:00,258,253.0,172.002289
2023-06-25 06:30:00,259,253.0,172.002289
2023-06-25 06:30:00,260,243.0,212.0
2023-06-25 06:30:00,264,0.0,0.0
2023-06-25 06:30:00,265,10.0,5.000229
2023-06-25 06:30:00,266,0.0,0.0
2023-06-25 06:30:00,267,0.0,0.0
2023-06-25 06:30:00,268,0.0,0.0
2023-06-25 06:30:00,269,0.0,0.0
2023-06-25 06:30:00,270,0.0,0.0
2023-06-25 06:30:00,271,0.0,0.0
2023-06-25 06:30:00,272,0.0,0.0
2023-06-25 06:30:00,273,0.0,0.0
2023-06-25 06:30:00,274,0.0,0.0
2023-06-25 06:30:00,275,0.0,0.0
2023-06-25 06:30:00,276,0.0,0.0
2023-06-25 06:30:00,277,0.0,0.0
2023-06-25 06:30:00,278,0.0,0.0
2023-06-25 06:30:00,279,0.0,0.0
2023-06-25 06:30:00,280,0.0,0.0
2023-06-25 06:30:00,281,0.0,0.0
2023-06-25 06:30:00,282,0.0,0.0
2023-06-25 06:30:00,283,0.0,0.0
2023-06-25 06:30:00,284,0.0,0.0
2023-06-25 06:30:00,285,0.0,0.0
2023-06-25 06:30:00,286,0.0,0.0
2023-06-25 06:30:00,287,0.0,0.0
2023-06-25 06:30:00,288,0.0,0.0
2023-06-25 06:30:00,289,0.0,0.0
2023-06-25 06:30:00,290,0.0,0.0
2023-06-25 06:30:00,291,0.0,0.0
2023-06-25 06:30:00,292,0.0,0.0
2023-06-25 06:30:00,293,0.0,0.0
2023-06-25 06:30:00,294,0.0,0.0
2023-06-25 06:30:00,299,188.0,133.0
2023-06-25 06:30:00,300,188.0,133.0
2023-06-25 06:30:00,301,187.0,133.0
2023-06-25 06:30:00,302,0.0,0.0
2023-06-25 06:30:00,303,204.0,128.999451
2023-06-25 06:30:00,304,101.0,64.499725
2023-06-25 06:30:00,305,384.0,310.000916
2023-06-25 06:30:00,306,0.0,0.0
2023-06-25 06:30:00,307,0.0,0.0
2023-06-25 06:30:00,308,0.0,0.0
2023-06-25 06:30:00,309,0.0,0.0
2023-06-25 06:30:00,310,0.0,0.0
2023-06-25 06:30:00,311,0.0,0.0
2023-06-25 06:30:00,312,0.0,0.0
2023-06-25 06:30:00,313,0.0,0.0
2023-06-25 06:30:00,314,0.0,0.0
2023-06-25 06:30:00,315,0.0,0.0
2023-06-25 06:30:00,316,0.0,0.0
2023-06-25 06:30:00,317,0.0,0.0
2023-06-25 06:30:00,318,0.0,0.0
2023-06-25 06:30:00,319,0.0,0.0
2023-06-25 06:30:00,320,167.656494,122.0
2023-06-25 06:30:00,321,0.0,0.0
2023-06-25 06:30:00,322,84.5,68.0
2023-06-25 06:30:00,323,169.0,122.0
2023-06-25 06:30:00,324,169.0,122.0
2023-06-25 06:30:00,325,176.0,136.0
2023-06-25 06:30:00,326,144.978165,135.0
2023-06-25 06:30:00,327,142.670212,135.0
2023-06-25 06:30:00,328,177.0,150.0
2023-06-25 06:30:00,329,0.0,0.0
2023-06-25 06:30:00,330,0.0,0.0
2023-06-25 06:30:00,331,816.0,644.669189
2023-06-25 06:30:00,332,645.0,645.0
2023-06-25 06:30:00,333,0.0,0.0
2023-06-25 06:30:00,334,0.0,0.0
2023-06-25 06:30:00,335,0.0,0.0
2023-06-25 06:30:00,336,0.0,0.0
2023-06-25 06:30:00,337,0.0,0.0
2023-06-25 06:30:00,338,0.0,0.0
2023-06-25 06:30:00,339,0.0,0.0
2023-06-25 06:30:00,340,818.0,679.821045
2023-06-25 06:30:00,341,0.0,0.0
2023-06-25 06:30:00,342,166.0,135.0
2023-06-25 06:30:00,343,0.0,0.0
2023-06-25 06:30:00,344,0.0,0.0
2023-06-25 06:30:00,345,0.0,0.0
2023-06-25 06:30:00,346,85.842468,80.091644
2023-06-25 06:30:00,347,0.0,0.0
2023-06-25 06:30:00,348,0.0,0.0
2023-06-25 06:30:00,349,0.0,0.0
2023-06-25 06:30:00,350,0.0,0.0
2023-06-25 06:30:00,351,0.0,0.0
2023-06-25 06:30:00,352,0.0,0.0
2023-06-25 06:30:00,353,0.0,0.0
2023-06-25 06:30:00,354,0.0,0.0
2023-06-25 06:30:00,355,0.0,0.0
2023-06-25 06:30:00,356,25.0,10.0
2023-06-25 06:30:00,357,26.5,10.0
2023-06-25 06:30:00,358,20.0,10.000153
2023-06-25 06:30:00,359,20.0,10.000153
2023-06-25 06:30:00,360,20.25,7.0
2023-06-25 06:30:00,361,0.0,0.0
2023-06-25 06:30:00,362,20.25,7.0
2023-06-25 06:30:00,363,20.25,10.0
2023-06-25 06:30:00,364,705.234863,665.0
2023-06-25 06:30:00,365,0.0,0.0
2023-06-25 06:30:00,366,548.0,479.897339
2023-06-25 06:30:00,367,0.0,0.0
2023-06-25 06:30:00,368,0.0,0.0
2023-06-25 06:30:00,369,0.0,0.0
2023-06-25 06:30:00,370,0.0,0.0
2023-06-25 06:30:00,371,0.0,0.0
2023-06-25 06:30:00,372,0.0,0.0
2023-06-25 06:30:00,373,0.0,0.0
2023-06-25 06:30:00,374,0.0,0.0
2023-06-25 06:30:00,375,0.0,0.0
2023-06-25 06:30:00,376,0.0,0.0
2023-06-25 06:30:00,377,0.0,0.0
2023-06-25 06:30:00,378,0.0,0.0
2023-06-25 06:30:00,379,0.0,0.0
2023-06-25 06:30:00,380,0.0,0.0
2023-06-25 06:30:00,381,0.0,0.0
2023-06-25 06:30:00,382,0.0,0.0
2023-06-25 06:30:00,383,0.0,0.0
2023-06-25 06:30:00,384,0.0,0.0
2023-06-25 06:30:00,385,278.5,187.987915
2023-06-25 06:30:00,386,278.5,188.476196
2023-06-25 06:30:00,387,276.0,204.0
2023-06-25 06:30:00,388,278.0,188.216797
2023-06-25 06:30:00,389,278.0,187.697998
2023-06-25 06:30:00,390,276.0,204.0
2023-06-25 06:30:00,419,0.0,0.0
2023-06-25 06:30:00,420,0.0,0.0
2023-06-25 06:30:00,421,0.0,0.0
2023-06-25 06:30:00,422,262.0,186.0
2023-06-25 06:30:00,423,262.0,186.0
2023-06-25 06:30:00,432,299.0,220.0
2023-06-25 06:30:00,433,387.592987,267.0
2023-06-25 06:30:00,434,277.0,189.016327
2023-06-25 06:30:00,435,277.0,189.016327
2023-06-25 06:30:00,436,280.0,189.016327
2023-06-25 06:30:00,437,280.0,189.016327
2023-06-25 06:30:00,438,281.0,206.0
2023-06-25 06:30:00,439,283.0,206.0
2023-06-25 06:30:00,440,164.5,120.0
2023-06-25 06:30:00,441,164.5,120.0
2023-06-25 06:30:00,442,175.0,120.0
2023-06-25 06:30:00,443,0.0,0.0
2023-06-25 06:30:00,444,0.0,0.0
2023-06-25 06:30:00,450,232.0,130.368958
2023-06-25 06:30:00,451,133.0,85.0
2023-06-25 06:30:00,452,0.0,0.0
2023-06-25 06:30:00,453,0.0,0.0
2023-06-25 06:30:00,459,397.41568,276.0
2023-06-25 06:30:00,467,0.0,0.0
2023-06-25 06:30:00,468,0.0,0.0
2023-06-25 06:30:00,469,0.0,0.0
2023-06-25 06:30:00,471,4.011355,0.0
2023-06-25 06:30:00,472,239.0,180.0
2023-06-25 06:30:00,473,121.0,90.0
2023-06-25 06:30:00,474,241.0,180.0
2023-06-25 06:30:00,475,116.0,90.0
2023-06-25 06:30:00,477,0.0,0.0
2023-06-25 06:30:00,478,0.0,0.0
2023-06-25 06:30:00,479,0.0,0.0
2023-06-25 06:30:00,480,248.5,173.994461
2023-06-25 06:30:00,481,248.5,173.994461
2023-06-25 06:30:00,482,257.0,173.994461
2023-06-25 06:30:00,485,0.0,0.0
2023-06-25 06:30:00,486,0.0,0.0
2023-06-25 06:30:00,487,0.0,0.0
2023-06-25 06:30:00,488,0.0,0.0
2023-06-25 06:30:00,489,999.0,795.0
2023-06-25 06:30:00,490,1000.0,795.0
2023-06-25 06:30:00,491,969.0,791.0
2023-06-25 06:30:00,492,968.0,786.0
2023-06-25 06:30:00,493,993.0,795.0
2023-06-25 06:30:00,494,992.0,795.0
2023-06-25 06:30:00,495,0.0,0.0
2023-06-25 06:30:00,496,0.0,0.0
2023-06-25 06:30:00,497,0.0,0.0
2023-06-25 06:30:00,498,0.0,0.0
2023-06-25 06:30:00,499,367.0,265.0
2023-06-25 06:30:00,501,291.0,167.006409
2023-06-25 06:30:00,502,167.491699,167.491699
2023-06-25 06:30:00,503,292.0,204.0
2023-06-25 06:30:00,507,0.0,0.0
2023-06-25 06:30:00,508,0.0,0.0
2023-06-25 06:30:00,511,0.0,0.0
2023-06-25 06:30:00,512,0.0,0.0
2023-06-25 06:30:00,513,338.0,150.0
2023-06-25 06:30:00,514,134.0,120.0
2023-06-25 06:30:00,516,0.0,0.0
2023-06-25 06:30:00,521,0.0,0.0
2023-06-25 06:30:00,522,939.0,756.615601
2023-06-25 06:30:00,523,0.0,0.0
2023-06-25 06:30:00,524,0.0,0.0
2023-06-25 06:30:00,525,0.0,0.0
2023-06-25 06:30:00,526,239.802246,131.0
2023-06-25 06:30:00,527,1357.0,1058.099976
2023-06-25 06:30:00,528,131.0,131.0
2023-06-25 06:30:00,529,0.0,0.0
2023-06-25 06:30:00,530,0.0,0.0
2023-06-25 06:30:00,533,0.0,0.0
2023-06-25 06:30:00,534,0.0,0.0
2023-06-25 06:30:00,535,0.0,0.0
2023-06-25 06:30:00,536,97.666664,33.5
2023-06-25 06:30:00,537,97.666664,33.5
2023-06-25 06:30:00,538,104.666672,84.0
2023-06-25 06:30:00,539,0.0,0.0
2023-06-25 06:30:00,540,0.0,0.0
2023-06-25 06:30:00,541,0.0,0.0
2023-06-25 06:30:00,542,0.0,0.0
2023-06-25 06:30:00,544,0.0,0.0
2023-06-25 06:30:00,545,1012.0,795.0
2023-06-25 06:30:00,546,0.0,0.0
2023-06-25 06:30:00,547,0.0,0.0
2023-06-25 06:30:00,548,0.0,0.0
2023-06-25 06:30:00,549,244.99646,101.834167
2023-06-25 06:30:00,550,128.0,50.917084
2023-06-25 06:30:00,552,0.0,0.0
2023-06-25 06:30:00,553,0.0,0.0
2023-06-25 06:35:00,1,0.0,0.0
2023-06-25 06:35:00,2,0.0,0.0
2023-06-25 06:35:00,3,0.0,0.0
2023-06-25 06:35:00,4,418.504761,364.991486
2023-06-25 06:35:00,5,0.0,0.0
2023-06-25 06:35:00,6,0.0,0.0
2023-06-25 06:35:00,7,0.0,0.0
2023-06-25 06:35:00,8,0.0,0.0
2023-06-25 06:35:00,9,440.678894,364.966705
2023-06-25 06:35:00,10,0.0,0.0
2023-06-25 06:35:00,11,350.0,200.0
2023-06-25 06:35:00,12,0.0,0.0
2023-06-25 06:35:00,15,428.666412,396.678101
2023-06-25 06:35:00,16,0.0,0.0
2023-06-25 06:35:00,17,0.0,0.0
2023-06-25 06:35:00,18,466.0,380.018097
2023-06-25 06:35:00,27,615.0,615.0
2023-06-25 06:35:00,28,612.0,612.0
2023-06-25 06:35:00,29,612.0,612.0
2023-06-25 06:35:00,33,0.0,0.0
2023-06-25 06:35:00,36,995.0,795.0
2023-06-25 06:35:00,37,987.0,795.0
2023-06-25 06:35:00,43,382.0,281.0
2023-06-25 06:35:00,46,506.0,445.009064
2023-06-25 06:35:00,47,460.360565,409.996735
2023-06-25 06:35:00,48,462.713654,409.897614
2023-06-25 06:35:00,49,0.0,0.0
2023-06-25 06:35:00,50,0.0,0.0
2023-06-25 06:35:00,51,463.0,405.012726
2023-06-25 06:35:00,52,0.0,0.0
2023-06-25 06:35:00,53,0.0,0.0
2023-06-25 06:35:00,54,0.0,0.0
2023-06-25 06:35:00,55,0.0,0.0
2023-06-25 06:35:00,56,0.0,0.0
2023-06-25 06:35:00,57,0.0,0.0
2023-06-25 06:35:00,58,0.0,0.0
2023-06-25 06:35:00,59,0.0,0.0
2023-06-25 06:35:00,60,0.0,0.0
2023-06-25 06:35:00,61,463.0,367.660858
2023-06-25 06:35:00,62,0.0,0.0
2023-06-25 06:35:00,63,360.0,281.031281
2023-06-25 06:35:00,64,0.0,0.0
2023-06-25 06:35:00,65,0.0,0.0
2023-06-25 06:35:00,66,442.0336,386.316315
2023-06-25 06:35:00,67,434.024323,392.639313
2023-06-25 06:35:00,68,0.0,0.0
2023-06-25 06:35:00,69,932.0,780.201904
2023-06-25 06:35:00,70,0.0,0.0
2023-06-25 06:35:00,71,0.0,0.0
2023-06-25 06:35:00,72,0.0,0.0
2023-06-25 06:35:00,73,0.0,0.0
2023-06-25 06:35:00,74,0.0,0.0
2023-06-25 06:35:00,75,0.0,0.0
2023-06-25 06:35:00,76,0.0,0.0
2023-06-25 06:35:00,77,0.0,0.0
2023-06-25 06:35:00,78,0.0,0.0
2023-06-25 06:35:00,79,0.0,0.0
2023-06-25 06:35:00,80,0.0,0.0
2023-06-25 06:35:00,83,393.108704,340.401459
2023-06-25 06:35:00,84,0.0,0.0
2023-06-25 06:35:00,85,0.0,0.0
2023-06-25 06:35:00,86,364.378204,320.0
2023-06-25 06:35:00,87,0.0,0.0
2023-06-25 06:35:00,88,383.426147,329.757294
2023-06-25 06:35:00,89,0.0,0.0
2023-06-25 06:35:00,90,457.0,380.018097
2023-06-25 06:35:00,91,883.063354,750.0
2023-06-25 06:35:00,92,0.0,0.0
2023-06-25 06:35:00,95,0.0,0.0
2023-06-25 06:35:00,96,0.0,0.0
2023-06-25 06:35:00,97,0.0,0.0
2023-06-25 06:35:00,98,0.0,0.0
2023-06-25 06:35:00,99,0.0,0.0
2023-06-25 06:35:00,100,0.0,0.0
2023-06-25 06:35:00,101,0.0,0.0
2023-06-25 06:35:00,102,0.0,0.0
2023-06-25 06:35:00,103,0.0,0.0
2023-06-25 06:35:00,104,0.0,0.0
2023-06-25 06:35:00,105,0.0,0.0
2023-06-25 06:35:00,106,0.0,0.0
2023-06-25 06:35:00,107,0.0,0.0
2023-06-25 06:35:00,108,0.0,0.0
2023-06-25 06:35:00,112,0.0,0.0
2023-06-25 06:35:00,113,0.0,0.0
2023-06-25 06:35:00,114,0.0,0.0
2023-06-25 06:35:00,115,0.0,0.0
2023-06-25 06:35:00,116,917.99292,750.045654
2023-06-25 06:35:00,117,0.0,0.0
2023-06-25 06:35:00,118,0.0,0.0
2023-06-25 06:35:00,119,0.0,0.0
2023-06-25 06:35:00,120,0.0,0.0
2023-06-25 06:35:00,126,0.0,0.0
2023-06-25 06:35:00,127,0.0,0.0
2023-06-25 06:35:00,128,996.0,750.0
2023-06-25 06:35:00,129,994.0,750.0
2023-06-25 06:35:00,130,0.0,0.0
2023-06-25 06:35:00,131,986.0,718.0
2023-06-25 06:35:00,132,949.0,758.0
2023-06-25 06:35:00,133,971.0,755.0
2023-06-25 06:35:00,134,0.0,0.0
2023-06-25 06:35:00,135,291.0,228.372131
2023-06-25 06:35:00,136,162.5,109.996994
2023-06-25 06:35:00,137,162.5,109.996994
2023-06-25 06:35:00,138,186.0,123.0
2023-06-25 06:35:00,139,0.0,0.0
2023-06-25 06:35:00,140,0.0,0.0
2023-06-25 06:35:00,141,0.0,0.0
2023-06-25 06:35:00,142,171.0,88.0
2023-06-25 06:35:00,143,171.0,88.907463
2023-06-25 06:35:00,144,187.0,104.0
2023-06-25 06:35:00,145,169.5,88.436272
2023-06-25 06:35:00,146,169.5,88.436272
2023-06-25 06:35:00,147,179.0,104.0
2023-06-25 06:35:00,150,0.0,0.0
2023-06-25 06:35:00,151,0.0,0.0
2023-06-25 06:35:00,152,0.0,0.0
2023-06-25 06:35:00,153,0.0,0.0
2023-06-25 06:35:00,154,0.0,0.0
2023-06-25 06:35:00,155,0.0,0.0
2023-06-25 06:35:00,156,399.0,350.0
2023-06-25 06:35:00,158,0.0,0.0
2023-06-25 06:35:00,159,0.0,0.0
2023-06-25 06:35:00,160,0.0,0.0
2023-06-25 06:35:00,161,0.0,0.0
2023-06-25 06:35:00,162,0.0,0.0
2023-06-25 06:35:00,166,0.0,0.0
2023-06-25 06:35:00,167,0.0,0.0
2023-06-25 06:35:00,168,0.0,0.0
2023-06-25 06:35:00,169,0.0,0.0
2023-06-25 06:35:00,170,0.0,0.0
2023-06-25 06:35:00,171,0.0,0.0
2023-06-25 06:35:00,172,0.0,0.0
2023-06-25 06:35:00,173,0.0,0.0
2023-06-25 06:35:00,174,0.0,0.0
2023-06-25 06:35:00,175,298.0,162.0
2023-06-25 06:35:00,176,298.0,163.838593
2023-06-25 06:35:00,177,299.0,216.0
2023-06-25 06:35:00,178,0.0,0.0
2023-06-25 06:35:00,179,0.0,0.0
2023-06-25 06:35:00,180,0.0,0.0
2023-06-25 06:35:00,181,0.0,0.0
2023-06-25 06:35:00,182,0.0,0.0
2023-06-25 06:35:00,183,0.0,0.0
2023-06-25 06:35:00,184,0.0,0.0
2023-06-25 06:35:00,185,0.0,0.0
2023-06-25 06:35:00,186,0.0,0.0
2023-06-25 06:35:00,187,0.0,0.0
2023-06-25 06:35:00,188,0.0,0.0
2023-06-25 06:35:00,189,0.0,0.0
2023-06-25 06:35:00,190,998.0,795.0
2023-06-25 06:35:00,191,999.0,795.0
2023-06-25 06:35:00,193,12.719484,11.999903
2023-06-25 06:35:00,194,12.719484,11.999903
2023-06-25 06:35:00,195,0.0,0.0
2023-06-25 06:35:00,196,0.0,0.0
2023-06-25 06:35:00,197,0.0,0.0
2023-06-25 06:35:00,198,0.0,0.0
2023-06-25 06:35:00,200,0.0,0.0
2023-06-25 06:35:00,207,0.0,0.0
2023-06-25 06:35:00,208,0.0,0.0
2023-06-25 06:35:00,209,0.0,0.0
2023-06-25 06:35:00,210,0.0,0.0
2023-06-25 06:35:00,211,0.0,0.0
2023-06-25 06:35:00,212,0.0,0.0
2023-06-25 06:35:00,213,0.0,0.0
2023-06-25 06:35:00,214,0.0,0.0
2023-06-25 06:35:00,215,0.0,0.0
2023-06-25 06:35:00,216,0.0,0.0
2023-06-25 06:35:00,217,27.0,20.99826
2023-06-25 06:35:00,218,27.0,20.99826
2023-06-25 06:35:00,219,27.0,20.99826
2023-06-25 06:35:00,220,0.0,0.0
2023-06-25 06:35:00,231,0.0,0.0
2023-06-25 06:35:00,232,0.0,0.0
2023-06-25 06:35:00,233,0.0,0.0
2023-06-25 06:35:00,234,0.0,0.0
2023-06-25 06:35:00,237,0.0,0.0
2023-06-25 06:35:00,238,0.0,0.0
2023-06-25 06:35:00,240,288.0,200.0
2023-06-25 06:35:00,241,144.0,100.0
2023-06-25 06:35:00,242,0.0,0.0
2023-06-25 06:35:00,243,0.0,0.0
2023-06-25 06:35:00,244,0.0,0.0
2023-06-25 06:35:00,247,0.0,0.0
2023-06-25 06:35:00,248,0.0,0.0
2023-06-25 06:35:00,249,162.0,99.553833
2023-06-25 06:35:00,250,0.0,0.0
2023-06-25 06:35:00,251,162.0,99.553833
2023-06-25 06:35:00,252,180.0,130.0
2023-06-25 06:35:00,253,0.0,0.0
2023-06-25 06:35:00,254,0.0,0.0
2023-06-25 06:35:00,255,0.0,0.0
2023-06-25 06:35:00,256,0.0,0.0
2023-06-25 06:35:00,257,0.0,0.0
2023-06-25 06:35:00,258,253.0,172.002289
2023-06-25 06:35:00,259,253.0,172.002289
2023-06-25 06:35:00,260,243.0,212.0
2023-06-25 06:35:00,264,0.0,0.0
2023-06-25 06:35:00,265,10.0,5.000229
2023-06-25 06:35:00,266,0.0,0.0
2023-06-25 06:35:00,267,0.0,0.0
2023-06-25 06:35:00,268,0.0,0.0
2023-06-25 06:35:00,269,0.0,0.0
2023-06-25 06:35:00,270,0.0,0.0
2023-06-25 06:35:00,271,0.0,0.0
2023-06-25 06:35:00,272,0.0,0.0
2023-06-25 06:35:00,273,0.0,0.0
2023-06-25 06:35:00,274,0.0,0.0
2023-06-25 06:35:00,275,0.0,0.0
2023-06-25 06:35:00,276,0.0,0.0
2023-06-25 06:35:00,277,0.0,0.0
2023-06-25 06:35:00,278,0.0,0.0
2023-06-25 06:35:00,279,0.0,0.0
2023-06-25 06:35:00,280,0.0,0.0
2023-06-25 06:35:00,281,0.0,0.0
2023-06-25 06:35:00,282,0.0,0.0
2023-06-25 06:35:00,283,0.0,0.0
2023-06-25 06:35:00,284,0.0,0.0
2023-06-25 06:35:00,285,0.0,0.0
2023-06-25 06:35:00,286,0.0,0.0
2023-06-25 06:35:00,287,0.0,0.0
2023-06-25 06:35:00,288,0.0,0.0
2023-06-25 06:35:00,289,0.0,0.0
2023-06-25 06:35:00,290,0.0,0.0
2023-06-25 06:35:00,291,0.0,0.0
2023-06-25 06:35:00,292,0.0,0.0
2023-06-25 06:35:00,293,0.0,0.0
2023-06-25 06:35:00,294,0.0,0.0
2023-06-25 06:35:00,299,188.0,133.0
2023-06-25 06:35:00,300,188.0,133.0
2023-06-25 06:35:00,301,187.0,133.0
2023-06-25 06:35:00,302,0.0,0.0
2023-06-25 06:35:00,303,204.0,128.999451
2023-06-25 06:35:00,304,101.0,64.499725
2023-06-25 06:35:00,305,384.0,310.000916
2023-06-25 06:35:00,306,0.0,0.0
2023-06-25 06:35:00,307,0.0,0.0
2023-06-25 06:35:00,308,0.0,0.0
2023-06-25 06:35:00,309,0.0,0.0
2023-06-25 06:35:00,310,0.0,0.0
2023-06-25 06:35:00,311,0.0,0.0
2023-06-25 06:35:00,312,0.0,0.0
2023-06-25 06:35:00,313,0.0,0.0
2023-06-25 06:35:00,314,0.0,0.0
2023-06-25 06:35:00,315,0.0,0.0
2023-06-25 06:35:00,316,0.0,0.0
2023-06-25 06:35:00,317,0.0,0.0
2023-06-25 06:35:00,318,0.0,0.0
2023-06-25 06:35:00,319,0.0,0.0
2023-06-25 06:35:00,320,167.313171,122.0
2023-06-25 06:35:00,321,0.0,0.0
2023-06-25 06:35:00,322,84.5,68.0
2023-06-25 06:35:00,323,169.0,122.0
2023-06-25 06:35:00,324,169.0,122.0
2023-06-25 06:35:00,325,176.0,136.0
2023-06-25 06:35:00,326,145.0,135.0
2023-06-25 06:35:00,327,142.136124,135.0
2023-06-25 06:35:00,328,177.0,150.0
2023-06-25 06:35:00,329,0.0,0.0
2023-06-25 06:35:00,330,0.0,0.0
2023-06-25 06:35:00,331,815.968628,644.669189
2023-06-25 06:35:00,332,645.0,645.0
2023-06-25 06:35:00,333,0.0,0.0
2023-06-25 06:35:00,334,0.0,0.0
2023-06-25 06:35:00,335,0.0,0.0
2023-06-25 06:35:00,336,0.0,0.0
2023-06-25 06:35:00,337,0.0,0.0
2023-06-25 06:35:00,338,0.0,0.0
2023-06-25 06:35:00,339,0.0,0.0
2023-06-25 06:35:00,340,818.0,679.986938
2023-06-25 06:35:00,341,0.0,0.0
2023-06-25 06:35:00,342,166.0,135.0
2023-06-25 06:35:00,343,0.0,0.0
2023-06-25 06:35:00,344,0.0,0.0
2023-06-25 06:35:00,345,0.0,0.0
2023-06-25 06:35:00,346,86.151459,80.068756
2023-06-25 06:35:00,347,0.0,0.0
2023-06-25 06:35:00,348,0.0,0.0
2023-06-25 06:35:00,349,0.0,0.0
2023-06-25 06:35:00,350,0.0,0.0
2023-06-25 06:35:00,351,0.0,0.0
2023-06-25 06:35:00,352,0.0,0.0
2023-06-25 06:35:00,353,0.0,0.0
2023-06-25 06:35:00,354,0.0,0.0
2023-06-25 06:35:00,355,0.0,0.0
2023-06-25 06:35:00,356,25.0,10.0
2023-06-25 06:35:00,357,26.5,10.0
2023-06-25 06:35:00,358,20.0,10.000153
2023-06-25 06:35:00,359,20.0,10.000153
2023-06-25 06:35:00,360,20.25,7.0
2023-06-25 06:35:00,361,0.0,0.0
2023-06-25 06:35:00,362,20.25,7.0
2023-06-25 06:35:00,363,20.25,10.0
2023-06-25 06:35:00,364,705.234863,665.0
2023-06-25 06:35:00,365,0.0,0.0
2023-06-25 06:35:00,366,548.0,479.897339
2023-06-25 06:35:00,367,0.0,0.0
2023-06-25 06:35:00,368,0.0,0.0
2023-06-25 06:35:00,369,0.0,0.0
2023-06-25 06:35:00,370,0.0,0.0
2023-06-25 06:35:00,371,0.0,0.0
2023-06-25 06:35:00,372,0.0,0.0
2023-06-25 06:35:00,373,0.0,0.0
2023-06-25 06:35:00,374,0.0,0.0
2023-06-25 06:35:00,375,0.0,0.0
2023-06-25 06:35:00,376,0.0,0.0
2023-06-25 06:35:00,377,0.0,0.0
2023-06-25 06:35:00,378,0.0,0.0
2023-06-25 06:35:00,379,0.0,0.0
2023-06-25 06:35:00,380,0.0,0.0
2023-06-25 06:35:00,381,0.0,0.0
2023-06-25 06:35:00,382,0.0,0.0
2023-06-25 06:35:00,383,0.0,0.0
2023-06-25 06:35:00,384,0.0,0.0
2023-06-25 06:35:00,385,278.5,188.018433
2023-06-25 06:35:00,386,278.5,188.277832
2023-06-25 06:35:00,387,276.0,204.0
2023-06-25 06:35:00,388,278.0,188.216797
2023-06-25 06:35:00,389,278.0,187.697998
2023-06-25 06:35:00,390,276.0,204.0
2023-06-25 06:35:00,419,0.0,0.0
2023-06-25 06:35:00,420,0.0,0.0
2023-06-25 06:35:00,421,0.0,0.0
2023-06-25 06:35:00,422,262.0,186.0
2023-06-25 06:35:00,423,262.0,186.0
2023-06-25 06:35:00,432,299.0,220.0
2023-06-25 06:35:00,433,386.338837,267.0
2023-06-25 06:35:00,434,277.0,189.016327
2023-06-25 06:35:00,435,277.0,189.016327
2023-06-25 06:35:00,436,280.0,189.016327
2023-06-25 06:35:00,437,280.0,189.016327
2023-06-25 06:35:00,438,281.0,206.0
2023-06-25 06:35:00,439,283.0,206.0
2023-06-25 06:35:00,440,164.5,120.0
2023-06-25 06:35:00,441,164.5,120.0
2023-06-25 06:35:00,442,175.0,120.0
2023-06-25 06:35:00,443,0.0,0.0
2023-06-25 06:35:00,444,0.0,0.0
2023-06-25 06:35:00,450,232.0,130.414734
2023-06-25 06:35:00,451,133.0,85.0
2023-06-25 06:35:00,452,0.0,0.0
2023-06-25 06:35:00,453,0.0,0.0
2023-06-25 06:35:00,459,396.964081,276.0
2023-06-25 06:35:00,467,0.0,0.0
2023-06-25 06:35:00,468,0.0,0.0
2023-06-25 06:35:00,469,0.0,0.0
2023-06-25 06:35:00,471,4.626224,0.0
2023-06-25 06:35:00,472,239.0,180.0
2023-06-25 06:35:00,473,121.0,90.0
2023-06-25 06:35:00,474,241.0,180.0
2023-06-25 06:35:00,475,116.0,90.0
2023-06-25 06:35:00,477,0.0,0.0
2023-06-25 06:35:00,478,0.0,0.0
2023-06-25 06:35:00,479,0.0,0.0
2023-06-25 06:35:00,480,248.5,173.994461
2023-06-25 06:35:00,481,248.5,173.994461
2023-06-25 06:35:00,482,257.0,173.994461
2023-06-25 06:35:00,485,0.0,0.0
2023-06-25 06:35:00,486,0.0,0.0
2023-06-25 06:35:00,487,0.0,0.0
2023-06-25 06:35:00,488,0.0,0.0
2023-06-25 06:35:00,489,999.0,795.0
2023-06-25 06:35:00,490,1000.0,795.0
2023-06-25 06:35:00,491,969.0,791.0
2023-06-25 06:35:00,492,968.0,786.0
2023-06-25 06:35:00,493,993.0,795.0
2023-06-25 06:35:00,494,992.0,795.0
2023-06-25 06:35:00,495,0.0,0.0
2023-06-25 06:35:00,496,299.999908,200.0
2023-06-25 06:35:00,497,0.0,0.0
2023-06-25 06:35:00,498,0.0,0.0
2023-06-25 06:35:00,499,65.532158,0.0
2023-06-25 06:35:00,501,291.0,167.006409
2023-06-25 06:35:00,502,167.0,167.0
2023-06-25 06:35:00,503,292.0,204.0
2023-06-25 06:35:00,507,0.0,0.0
2023-06-25 06:35:00,508,0.0,0.0
2023-06-25 06:35:00,511,0.0,0.0
2023-06-25 06:35:00,512,0.0,0.0
2023-06-25 06:35:00,513,338.0,150.0
2023-06-25 06:35:00,514,134.0,120.0
2023-06-25 06:35:00,516,0.0,0.0
2023-06-25 06:35:00,521,0.0,0.0
2023-06-25 06:35:00,522,939.0,764.545654
2023-06-25 06:35:00,523,0.0,0.0
2023-06-25 06:35:00,524,0.0,0.0
2023-06-25 06:35:00,525,0.0,0.0
2023-06-25 06:35:00,526,241.90802,131.0
2023-06-25 06:35:00,527,1357.0,1058.099976
2023-06-25 06:35:00,528,131.0,131.0
2023-06-25 06:35:00,529,0.0,0.0
2023-06-25 06:35:00,530,0.0,0.0
2023-06-25 06:35:00,533,0.0,0.0
2023-06-25 06:35:00,534,0.0,0.0
2023-06-25 06:35:00,535,0.0,0.0
2023-06-25 06:35:00,536,97.666664,33.5
2023-06-25 06:35:00,537,97.666664,33.5
2023-06-25 06:35:00,538,104.666672,84.0
2023-06-25 06:35:00,539,0.0,0.0
2023-06-25 06:35:00,540,0.0,0.0
2023-06-25 06:35:00,541,0.0,0.0
2023-06-25 06:35:00,542,0.0,0.0
2023-06-25 06:35:00,544,0.0,0.0
2023-06-25 06:35:00,545,1012.0,795.0
2023-06-25 06:35:00,546,0.0,0.0
2023-06-25 06:35:00,547,0.0,0.0
2023-06-25 06:35:00,548,0.0,0.0
2023-06-25 06:35:00,549,244.99646,101.834167
2023-06-25 06:35:00,550,128.0,50.917084
2023-06-25 06:35:00,552,0.0,0.0
2023-06-25 06:35:00,553,0.0,0.0
2023-06-25 06:40:00,1,0.0,0.0
2023-06-25 06:40:00,2,0.0,0.0
2023-06-25 06:40:00,3,0.0,0.0
2023-06-25 06:40:00,4,370.612061,364.991486
2023-06-25 06:40:00,5,0.0,0.0
2023-06-25 06:40:00,6,0.0,0.0
2023-06-25 06:40:00,7,0.0,0.0
2023-06-25 06:40:00,8,0.0,0.0
2023-06-25 06:40:00,9,432.943604,364.917023
2023-06-25 06:40:00,10,0.0,0.0
2023-06-25 06:40:00,11,350.0,200.0
2023-06-25 06:40:00,12,0.0,0.0
2023-06-25 06:40:00,15,427.804138,396.92981
2023-06-25 06:40:00,16,0.0,0.0
2023-06-25 06:40:00,17,0.0,0.0
2023-06-25 06:40:00,18,466.0,380.018097
2023-06-25 06:40:00,27,615.0,615.0
2023-06-25 06:40:00,28,612.0,612.0
2023-06-25 06:40:00,29,612.0,612.0
2023-06-25 06:40:00,33,0.0,0.0
2023-06-25 06:40:00,36,995.0,795.0
2023-06-25 06:40:00,37,987.0,795.0
2023-06-25 06:40:00,43,382.0,281.0
2023-06-25 06:40:00,46,501.352966,445.009064
2023-06-25 06:40:00,47,422.159363,409.996735
2023-06-25 06:40:00,48,462.713654,409.897614
2023-06-25 06:40:00,49,0.0,0.0
2023-06-25 06:40:00,50,0.0,0.0
2023-06-25 06:40:00,51,463.0,405.012726
2023-06-25 06:40:00,52,0.0,0.0
2023-06-25 06:40:00,53,0.0,0.0
2023-06-25 06:40:00,54,0.0,0.0
2023-06-25 06:40:00,55,0.0,0.0
2023-06-25 06:40:00,56,0.0,0.0
2023-06-25 06:40:00,57,0.0,0.0
2023-06-25 06:40:00,58,0.0,0.0
2023-06-25 06:40:00,59,0.0,0.0
2023-06-25 06:40:00,60,0.0,0.0
2023-06-25 06:40:00,61,462.001221,362.001221
2023-06-25 06:40:00,62,0.0,0.0
2023-06-25 06:40:00,63,348.499756,281.031281
2023-06-25 06:40:00,64,0.0,0.0
2023-06-25 06:40:00,65,0.0,0.0
2023-06-25 06:40:00,66,442.0336,386.316315
2023-06-25 06:40:00,67,434.024323,392.639313
2023-06-25 06:40:00,68,0.0,0.0
2023-06-25 06:40:00,69,932.0,780.201904
2023-06-25 06:40:00,70,0.0,0.0
2023-06-25 06:40:00,71,0.0,0.0
2023-06-25 06:40:00,72,0.0,0.0
2023-06-25 06:40:00,73,0.0,0.0
2023-06-25 06:40:00,74,0.0,0.0
2023-06-25 06:40:00,75,0.0,0.0
2023-06-25 06:40:00,76,0.0,0.0
2023-06-25 06:40:00,77,0.0,0.0
2023-06-25 06:40:00,78,0.0,0.0
2023-06-25 06:40:00,79,0.0,0.0
2023-06-25 06:40:00,80,0.0,0.0
2023-06-25 06:40:00,83,359.457703,340.401459
2023-06-25 06:40:00,84,0.0,0.0
2023-06-25 06:40:00,85,0.0,0.0
2023-06-25 06:40:00,86,345.743866,320.0
2023-06-25 06:40:00,87,0.0,0.0
2023-06-25 06:40:00,88,376.316589,329.757294
2023-06-25 06:40:00,89,0.0,0.0
2023-06-25 06:40:00,90,442.991119,380.018097
2023-06-25 06:40:00,91,847.312927,750.0
2023-06-25 06:40:00,92,0.0,0.0
2023-06-25 06:40:00,95,0.0,0.0
2023-06-25 06:40:00,96,0.0,0.0
2023-06-25 06:40:00,97,0.0,0.0
2023-06-25 06:40:00,98,0.0,0.0
2023-06-25 06:40:00,99,0.0,0.0
2023-06-25 06:40:00,100,0.0,0.0
2023-06-25 06:40:00,101,0.0,0.0
2023-06-25 06:40:00,102,0.0,0.0
2023-06-25 06:40:00,103,0.0,0.0
2023-06-25 06:40:00,104,0.0,0.0
2023-06-25 06:40:00,105,0.0,0.0
2023-06-25 06:40:00,106,0.0,0.0
2023-06-25 06:40:00,107,0.0,0.0
2023-06-25 06:40:00,108,0.0,0.0
2023-06-25 06:40:00,112,0.0,0.0
2023-06-25 06:40:00,113,0.0,0.0
2023-06-25 06:40:00,114,0.0,0.0
2023-06-25 06:40:00,115,0.0,0.0
2023-06-25 06:40:00,116,863.443909,750.045654
2023-06-25 06:40:00,117,0.0,0.0
2023-06-25 06:40:00,118,0.0,0.0
2023-06-25 06:40:00,119,0.0,0.0
2023-06-25 06:40:00,120,0.0,0.0
2023-06-25 06:40:00,126,0.0,0.0
2023-06-25 06:40:00,127,0.0,0.0
2023-06-25 06:40:00,128,996.0,750.0
2023-06-25 06:40:00,129,994.0,750.0
2023-06-25 06:40:00,130,0.0,0.0
2023-06-25 06:40:00,131,986.0,718.0
2023-06-25 06:40:00,132,949.0,758.0
2023-06-25 06:40:00,133,971.0,755.0
2023-06-25 06:40:00,134,0.0,0.0
2023-06-25 06:40:00,135,291.0,212.714813
2023-06-25 06:40:00,136,162.5,109.996994
2023-06-25 06:40:00,137,162.5,109.996994
2023-06-25 06:40:00,138,186.0,123.0
2023-06-25 06:40:00,139,0.0,0.0
2023-06-25 06:40:00,140,0.0,0.0
2023-06-25 06:40:00,141,0.0,0.0
2023-06-25 06:40:00,142,171.0,88.0
2023-06-25 06:40:00,143,171.0,88.907463
2023-06-25 06:40:00,144,187.0,104.0
2023-06-25 06:40:00,145,169.5,88.436272
2023-06-25 06:40:00,146,169.5,88.436272
2023-06-25 06:40:00,147,179.0,104.0
2023-06-25 06:40:00,150,0.0,0.0
2023-06-25 06:40:00,151,0.0,0.0
2023-06-25 06:40:00,152,0.0,0.0
2023-06-25 06:40:00,153,0.0,0.0
2023-06-25 06:40:00,154,0.0,0.0
2023-06-25 06:40:00,155,0.0,0.0
2023-06-25 06:40:00,156,399.0,350.0
2023-06-25 06:40:00,158,0.0,0.0
2023-06-25 06:40:00,159,0.0,0.0
2023-06-25 06:40:00,160,0.0,0.0
2023-06-25 06:40:00,161,0.0,0.0
2023-06-25 06:40:00,162,0.0,0.0
2023-06-25 06:40:00,166,0.0,0.0
2023-06-25 06:40:00,167,0.0,0.0
2023-06-25 06:40:00,168,0.0,0.0
2023-06-25 06:40:00,169,0.0,0.0
2023-06-25 06:40:00,170,0.0,0.0
2023-06-25 06:40:00,171,0.0,0.0
2023-06-25 06:40:00,172,0.0,0.0
2023-06-25 06:40:00,173,0.0,0.0
2023-06-25 06:40:00,174,0.0,0.0
2023-06-25 06:40:00,175,298.0,162.0
2023-06-25 06:40:00,176,298.0,163.609711
2023-06-25 06:40:00,177,299.0,216.0
2023-06-25 06:40:00,178,0.0,0.0
2023-06-25 06:40:00,179,0.0,0.0
2023-06-25 06:40:00,180,0.0,0.0
2023-06-25 06:40:00,181,0.0,0.0
2023-06-25 06:40:00,182,0.0,0.0
2023-06-25 06:40:00,183,0.0,0.0
2023-06-25 06:40:00,184,0.0,0.0
2023-06-25 06:40:00,185,0.0,0.0
2023-06-25 06:40:00,186,0.0,0.0
2023-06-25 06:40:00,187,0.0,0.0
2023-06-25 06:40:00,188,0.0,0.0
2023-06-25 06:40:00,189,0.0,0.0
2023-06-25 06:40:00,190,998.0,795.0
2023-06-25 06:40:00,191,999.0,795.0
2023-06-25 06:40:00,193,12.719484,11.999903
2023-06-25 06:40:00,194,12.719484,11.999903
2023-06-25 06:40:00,195,0.0,0.0
2023-06-25 06:40:00,196,0.0,0.0
2023-06-25 06:40:00,197,0.0,0.0
2023-06-25 06:40:00,198,0.0,0.0
2023-06-25 06:40:00,200,0.0,0.0
2023-06-25 06:40:00,207,0.0,0.0
2023-06-25 06:40:00,208,0.0,0.0
2023-06-25 06:40:00,209,0.0,0.0
2023-06-25 06:40:00,210,0.0,0.0
2023-06-25 06:40:00,211,0.0,0.0
2023-06-25 06:40:00,212,0.0,0.0
2023-06-25 06:40:00,213,0.0,0.0
2023-06-25 06:40:00,214,0.0,0.0
2023-06-25 06:40:00,215,0.0,0.0
2023-06-25 06:40:00,216,0.0,0.0
2023-06-25 06:40:00,217,27.0,20.99826
2023-06-25 06:40:00,218,27.0,20.99826
2023-06-25 06:40:00,219,27.0,20.99826
2023-06-25 06:40:00,220,0.0,0.0
2023-06-25 06:40:00,231,0.0,0.0
2023-06-25 06:40:00,232,0.0,0.0
2023-06-25 06:40:00,233,0.0,0.0
2023-06-25 06:40:00,234,0.0,0.0
2023-06-25 06:40:00,237,0.0,0.0
2023-06-25 06:40:00,238,0.0,0.0
2023-06-25 06:40:00,240,288.0,200.0
2023-06-25 06:40:00,241,144.0,100.0
2023-06-25 06:40:00,242,0.0,0.0
2023-06-25 06:40:00,243,0.0,0.0
2023-06-25 06:40:00,244,0.0,0.0
2023-06-25 06:40:00,247,0.0,0.0
2023-06-25 06:40:00,248,0.0,0.0
2023-06-25 06:40:00,249,162.0,99.590454
2023-06-25 06:40:00,250,0.0,0.0
2023-06-25 06:40:00,251,162.0,99.645386
2023-06-25 06:40:00,252,180.0,130.0
2023-06-25 06:40:00,253,0.0,0.0
2023-06-25 06:40:00,254,0.0,0.0
2023-06-25 06:40:00,255,0.0,0.0
2023-06-25 06:40:00,256,0.0,0.0
2023-06-25 06:40:00,257,0.0,0.0
2023-06-25 06:40:00,258,253.0,172.002289
2023-06-25 06:40:00,259,253.0,172.002289
2023-06-25 06:40:00,260,243.0,212.0
2023-06-25 06:40:00,264,0.0,0.0
2023-06-25 06:40:00,265,10.0,5.000229
2023-06-25 06:40:00,266,0.0,0.0
2023-06-25 06:40:00,267,0.0,0.0
2023-06-25 06:40:00,268,0.0,0.0
2023-06-25 06:40:00,269,0.0,0.0
2023-06-25 06:40:00,270,0.0,0.0
2023-06-25 06:40:00,271,0.0,0.0
2023-06-25 06:40:00,272,0.0,0.0
2023-06-25 06:40:00,273,0.0,0.0
2023-06-25 06:40:00,274,0.0,0.0
2023-06-25 06:40:00,275,0.0,0.0
2023-06-25 06:40:00,276,0.0,0.0
2023-06-25 06:40:00,277,0.0,0.0
2023-06-25 06:40:00,278,0.0,0.0
2023-06-25 06:40:00,279,0.0,0.0
2023-06-25 06:40:00,280,0.0,0.0
2023-06-25 06:40:00,281,0.0,0.0
2023-06-25 06:40:00,282,0.0,0.0
2023-06-25 06:40:00,283,0.0,0.0
2023-06-25 06:40:00,284,0.0,0.0
2023-06-25 06:40:00,285,0.0,0.0
2023-06-25 06:40:00,286,0.0,0.0
2023-06-25 06:40:00,287,0.0,0.0
2023-06-25 06:40:00,288,0.0,0.0
2023-06-25 06:40:00,289,0.0,0.0
2023-06-25 06:40:00,290,0.0,0.0
2023-06-25 06:40:00,291,0.0,0.0
2023-06-25 06:40:00,292,0.0,0.0
2023-06-25 06:40:00,293,0.0,0.0
2023-06-25 06:40:00,294,0.0,0.0
2023-06-25 06:40:00,299,188.0,133.0
2023-06-25 06:40:00,300,188.0,133.0
2023-06-25 06:40:00,301,187.0,133.0
2023-06-25 06:40:00,302,0.0,0.0
2023-06-25 06:40:00,303,204.0,128.999451
2023-06-25 06:40:00,304,101.0,64.499725
2023-06-25 06:40:00,305,384.0,310.000916
2023-06-25 06:40:00,306,0.0,0.0
2023-06-25 06:40:00,307,0.0,0.0
2023-06-25 06:40:00,308,0.0,0.0
2023-06-25 06:40:00,309,0.0,0.0
2023-06-25 06:40:00,310,0.0,0.0
2023-06-25 06:40:00,311,0.0,0.0
2023-06-25 06:40:00,312,0.0,0.0
2023-06-25 06:40:00,313,0.0,0.0
2023-06-25 06:40:00,314,0.0,0.0
2023-06-25 06:40:00,315,0.0,0.0
2023-06-25 06:40:00,316,0.0,0.0
2023-06-25 06:40:00,317,0.0,0.0
2023-06-25 06:40:00,318,0.0,0.0
2023-06-25 06:40:00,319,0.0,0.0
2023-06-25 06:40:00,320,167.141479,122.0
2023-06-25 06:40:00,321,0.0,0.0
2023-06-25 06:40:00,322,84.5,68.0
2023-06-25 06:40:00,323,169.0,122.0
2023-06-25 06:40:00,324,169.0,122.0
2023-06-25 06:40:00,325,176.0,136.0
2023-06-25 06:40:00,326,145.0,135.0
2023-06-25 06:40:00,327,142.431778,135.0
2023-06-25 06:40:00,328,177.0,150.0
2023-06-25 06:40:00,329,0.0,0.0
2023-06-25 06:40:00,330,0.0,0.0
2023-06-25 06:40:00,331,815.968628,644.627686
2023-06-25 06:40:00,332,645.0,645.0
2023-06-25 06:40:00,333,0.0,0.0
2023-06-25 06:40:00,334,0.0,0.0
2023-06-25 06:40:00,335,0.0,0.0
2023-06-25 06:40:00,336,0.0,0.0
2023-06-25 06:40:00,337,0.0,0.0
2023-06-25 06:40:00,338,0.0,0.0
2023-06-25 06:40:00,339,0.0,0.0
2023-06-25 06:40:00,340,818.0,680.277344
2023-06-25 06:40:00,341,0.0,0.0
2023-06-25 06:40:00,342,166.0,135.0
2023-06-25 06:40:00,343,0.0,0.0
2023-06-25 06:40:00,344,0.0,0.0
2023-06-25 06:40:00,345,0.0,0.0
2023-06-25 06:40:00,346,85.97406,80.091644
2023-06-25 06:40:00,347,0.0,0.0
2023-06-25 06:40:00,348,0.0,0.0
2023-06-25 06:40:00,349,0.0,0.0
2023-06-25 06:40:00,350,0.0,0.0
2023-06-25 06:40:00,351,0.0,0.0
2023-06-25 06:40:00,352,0.0,0.0
2023-06-25 06:40:00,353,0.0,0.0
2023-06-25 06:40:00,354,0.0,0.0
2023-06-25 06:40:00,355,0.0,0.0
2023-06-25 06:40:00,356,25.0,10.0
2023-06-25 06:40:00,357,26.5,10.0
2023-06-25 06:40:00,358,20.0,10.000153
2023-06-25 06:40:00,359,20.0,10.000153
2023-06-25 06:40:00,360,20.25,7.0
2023-06-25 06:40:00,361,0.0,0.0
2023-06-25 06:40:00,362,20.25,7.0
2023-06-25 06:40:00,363,20.25,10.0
2023-06-25 06:40:00,364,705.234863,665.0
2023-06-25 06:40:00,365,0.0,0.0
2023-06-25 06:40:00,366,548.0,479.897339
2023-06-25 06:40:00,367,0.0,0.0
2023-06-25 06:40:00,368,0.0,0.0
2023-06-25 06:40:00,369,0.0,0.0
2023-06-25 06:40:00,370,0.0,0.0
2023-06-25 06:40:00,371,0.0,0.0
2023-06-25 06:40:00,372,0.0,0.0
2023-06-25 06:40:00,373,0.0,0.0
2023-06-25 06:40:00,374,0.0,0.0
2023-06-25 06:40:00,375,0.0,0.0
2023-06-25 06:40:00,376,0.0,0.0
2023-06-25 06:40:00,377,0.0,0.0
2023-06-25 06:40:00,378,0.0,0.0
2023-06-25 06:40:00,379,0.0,0.0
2023-06-25 06:40:00,380,0.0,0.0
2023-06-25 06:40:00,381,0.0,0.0
2023-06-25 06:40:00,382,0.0,0.0
2023-06-25 06:40:00,383,0.0,0.0
2023-06-25 06:40:00,384,0.0,0.0
2023-06-25 06:40:00,385,278.5,187.987915
2023-06-25 06:40:00,386,278.5,187.743774
2023-06-25 06:40:00,387,276.0,204.0
2023-06-25 06:40:00,388,278.0,188.171021
2023-06-25 06:40:00,389,278.0,187.697998
2023-06-25 06:40:00,390,276.0,204.0
2023-06-25 06:40:00,419,0.0,0.0
2023-06-25 06:40:00,420,0.0,0.0
2023-06-25 06:40:00,421,0.0,0.0
2023-06-25 06:40:00,422,262.0,186.0
2023-06-25 06:40:00,423,262.0,186.0
2023-06-25 06:40:00,432,299.0,220.0
2023-06-25 06:40:00,433,383.72699,267.0
2023-06-25 06:40:00,434,277.0,189.016327
2023-06-25 06:40:00,435,277.0,189.016327
2023-06-25 06:40:00,436,280.0,189.016327
2023-06-25 06:40:00,437,280.0,189.016327
2023-06-25 06:40:00,438,281.0,206.0
2023-06-25 06:40:00,439,283.0,206.0
2023-06-25 06:40:00,440,164.5,120.0
2023-06-25 06:40:00,441,164.5,120.0
2023-06-25 06:40:00,442,175.0,120.0
2023-06-25 06:40:00,443,0.0,0.0
2023-06-25 06:40:00,444,0.0,0.0
2023-06-25 06:40:00,450,232.0,130.368958
2023-06-25 06:40:00,451,133.0,85.0
2023-06-25 06:40:00,452,0.0,0.0
2023-06-25 06:40:00,453,0.0,0.0
2023-06-25 06:40:00,459,397.029968,276.0
2023-06-25 06:40:00,467,0.0,0.0
2023-06-25 06:40:00,468,0.0,0.0
2023-06-25 06:40:00,469,0.0,0.0
2023-06-25 06:40:00,471,4.479704,0.0
2023-06-25 06:40:00,472,239.0,180.0
2023-06-25 06:40:00,473,121.0,90.0
2023-06-25 06:40:00,474,241.0,180.0
2023-06-25 06:40:00,475,116.0,90.0
2023-06-25 06:40:00,477,0.0,0.0
2023-06-25 06:40:00,478,0.0,0.0
2023-06-25 06:40:00,479,0.0,0.0
2023-06-25 06:40:00,480,248.5,173.994461
2023-06-25 06:40:00,481,248.5,173.994461
2023-06-25 06:40:00,482,257.0,173.994461
2023-06-25 06:40:00,485,0.0,0.0
2023-06-25 06:40:00,486,0.0,0.0
2023-06-25 06:40:00,487,0.0,0.0
2023-06-25 06:40:00,488,0.0,0.0
2023-06-25 06:40:00,489,999.0,795.0
2023-06-25 06:40:00,490,1000.0,795.0
2023-06-25 06:40:00,491,969.0,791.0
2023-06-25 06:40:00,492,968.0,786.0
2023-06-25 06:40:00,493,993.0,795.0
2023-06-25 06:40:00,494,992.0,795.0
2023-06-25 06:40:00,495,0.0,0.0
2023-06-25 06:40:00,496,299.999908,200.0
2023-06-25 06:40:00,497,0.0,0.0
2023-06-25 06:40:00,498,0.0,0.0
2023-06-25 06:40:00,499,24.111042,0.0
2023-06-25 06:40:00,501,291.0,167.006409
2023-06-25 06:40:00,502,167.0,167.0
2023-06-25 06:40:00,503,292.0,204.0
2023-06-25 06:40:00,507,0.0,0.0
2023-06-25 06:40:00,508,0.0,0.0
2023-06-25 06:40:00,511,0.0,0.0
2023-06-25 06:40:00,512,0.0,0.0
2023-06-25 06:40:00,513,338.0,150.0
2023-06-25 06:40:00,514,134.0,120.0
2023-06-25 06:40:00,516,0.0,0.0
2023-06-25 06:40:00,521,0.0,0.0
2023-06-25 06:40:00,522,939.0,746.361084
2023-06-25 06:40:00,523,0.0,0.0
2023-06-25 06:40:00,524,0.0,0.0
2023-06-25 06:40:00,525,0.0,0.0
2023-06-25 06:40:00,526,239.710693,131.0
2023-06-25 06:40:00,527,1357.0,1058.099976
2023-06-25 06:40:00,528,131.0,131.0
2023-06-25 06:40:00,529,0.0,0.0
2023-06-25 06:40:00,530,0.0,0.0
2023-06-25 06:40:00,533,0.0,0.0
2023-06-25 06:40:00,534,0.0,0.0
2023-06-25 06:40:00,535,0.0,0.0
2023-06-25 06:40:00,536,97.666664,33.5
2023-06-25 06:40:00,537,97.666664,33.5
2023-06-25 06:40:00,538,104.666672,84.0
2023-06-25 06:40:00,539,0.0,0.0
2023-06-25 06:40:00,540,0.0,0.0
2023-06-25 06:40:00,541,0.0,0.0
2023-06-25 06:40:00,542,0.0,0.0
2023-06-25 06:40:00,544,0.0,0.0
2023-06-25 06:40:00,545,1012.0,795.0
2023-06-25 06:40:00,546,0.0,0.0
2023-06-25 06:40:00,547,0.0,0.0
2023-06-25 06:40:00,548,0.0,0.0
2023-06-25 06:40:00,549,244.99646,101.834167
2023-06-25 06:40:00,550,128.0,50.917084
2023-06-25 06:40:00,552,0.0,0.0
2023-06-25 06:40:00,553,0.0,0.0
2023-06-25 06:45:00,1,0.0,0.0
2023-06-25 06:45:00,2,0.0,0.0
2023-06-25 06:45:00,3,0.0,0.0
2023-06-25 06:45:00,4,364.991486,364.991486
2023-06-25 06:45:00,5,0.0,0.0
2023-06-25 06:45:00,6,0.0,0.0
2023-06-25 06:45:00,7,0.0,0.0
2023-06-25 06:45:00,8,0.0,0.0
2023-06-25 06:45:00,9,421.078613,364.966705
2023-06-25 06:45:00,10,0.0,0.0
2023-06-25 06:45:00,11,350.0,200.0
2023-06-25 06:45:00,12,0.0,0.0
2023-06-25 06:45:00,15,413.65625,396.769653
2023-06-25 06:45:00,16,0.0,0.0
2023-06-25 06:45:00,17,0.0,0.0
2023-06-25 06:45:00,18,466.0,380.018097
2023-06-25 06:45:00,27,615.0,615.0
2023-06-25 06:45:00,28,612.0,612.0
2023-06-25 06:45:00,29,612.0,612.0
2023-06-25 06:45:00,33,0.0,0.0
2023-06-25 06:45:00,36,995.0,795.0
2023-06-25 06:45:00,37,987.0,795.0
2023-06-25 06:45:00,43,382.0,281.0
2023-06-25 06:45:00,46,497.260864,445.009064
2023-06-25 06:45:00,47,409.996735,409.996735
2023-06-25 06:45:00,48,462.713654,409.897614
2023-06-25 06:45:00,49,0.0,0.0
2023-06-25 06:45:00,50,0.0,0.0
2023-06-25 06:45:00,51,463.0,405.012726
2023-06-25 06:45:00,52,0.0,0.0
2023-06-25 06:45:00,53,0.0,0.0
2023-06-25 06:45:00,54,0.0,0.0
2023-06-25 06:45:00,55,0.0,0.0
2023-06-25 06:45:00,56,0.0,0.0
2023-06-25 06:45:00,57,0.0,0.0
2023-06-25 06:45:00,58,0.0,0.0
2023-06-25 06:45:00,59,0.0,0.0
2023-06-25 06:45:00,60,0.0,0.0
2023-06-25 06:45:00,61,460.874207,360.874207
2023-06-25 06:45:00,62,0.0,0.0
2023-06-25 06:45:00,63,335.424255,281.031281
2023-06-25 06:45:00,64,0.0,0.0
2023-06-25 06:45:00,65,0.0,0.0
2023-06-25 06:45:00,66,442.0336,386.316315
2023-06-25 06:45:00,67,434.024323,392.639313
2023-06-25 06:45:00,68,0.0,0.0
2023-06-25 06:45:00,69,932.0,780.144531
2023-06-25 06:45:00,70,0.0,0.0
2023-06-25 06:45:00,71,0.0,0.0
2023-06-25 06:45:00,72,0.0,0.0
2023-06-25 06:45:00,73,0.0,0.0
2023-06-25 06:45:00,74,0.0,0.0
2023-06-25 06:45:00,75,0.0,0.0
2023-06-25 06:45:00,76,0.0,0.0
2023-06-25 06:45:00,77,0.0,0.0
2023-06-25 06:45:00,78,0.0,0.0
2023-06-25 06:45:00,79,0.0,0.0
2023-06-25 06:45:00,80,0.0,0.0
2023-06-25 06:45:00,83,343.819275,340.401459
2023-06-25 06:45:00,84,0.0,0.0
2023-06-25 06:45:00,85,0.0,0.0
2023-06-25 06:45:00,86,340.876312,320.0
2023-06-25 06:45:00,87,0.0,0.0
2023-06-25 06:45:00,88,373.135742,329.757294
2023-06-25 06:45:00,89,0.0,0.0
2023-06-25 06:45:00,90,392.970215,380.018097
2023-06-25 06:45:00,91,854.781189,750.0
2023-06-25 06:45:00,92,0.0,0.0
2023-06-25 06:45:00,95,0.0,0.0
2023-06-25 06:45:00,96,0.0,0.0
2023-06-25 06:45:00,97,0.0,0.0
2023-06-25 06:45:00,98,0.0,0.0
2023-06-25 06:45:00,99,0.0,0.0
2023-06-25 06:45:00,100,0.0,0.0
2023-06-25 06:45:00,101,0.0,0.0
2023-06-25 06:45:00,102,0.0,0.0
2023-06-25 06:45:00,103,0.0,0.0
2023-06-25 06:45:00,104,0.0,0.0
2023-06-25 06:45:00,105,0.0,0.0
2023-06-25 06:45:00,106,0.0,0.0
2023-06-25 06:45:00,107,0.0,0.0
2023-06-25 06:45:00,108,0.0,0.0
2023-06-25 06:45:00,112,0.0,0.0
2023-06-25 06:45:00,113,0.0,0.0
2023-06-25 06:45:00,114,0.0,0.0
2023-06-25 06:45:00,115,0.0,0.0
2023-06-25 06:45:00,116,852.568054,750.045654
2023-06-25 06:45:00,117,0.0,0.0
2023-06-25 06:45:00,118,0.0,0.0
2023-06-25 06:45:00,119,0.0,0.0
2023-06-25 06:45:00,120,0.0,0.0
2023-06-25 06:45:00,126,0.0,0.0
2023-06-25 06:45:00,127,0.0,0.0
2023-06-25 06:45:00,128,996.0,750.0
2023-06-25 06:45:00,129,994.0,750.0
2023-06-25 06:45:00,130,0.0,0.0
2023-06-25 06:45:00,131,986.0,718.0
2023-06-25 06:45:00,132,949.0,758.0
2023-06-25 06:45:00,133,971.0,755.0
2023-06-25 06:45:00,134,0.0,0.0
2023-06-25 06:45:00,135,291.0,210.0
2023-06-25 06:45:00,136,162.5,109.996994
2023-06-25 06:45:00,137,162.5,109.996994
2023-06-25 06:45:00,138,186.0,123.0
2023-06-25 06:45:00,139,0.0,0.0
2023-06-25 06:45:00,140,0.0,0.0
2023-06-25 06:45:00,141,0.0,0.0
2023-06-25 06:45:00,142,171.0,88.0
2023-06-25 06:45:00,143,171.0,89.143059
2023-06-25 06:45:00,144,187.0,104.0
2023-06-25 06:45:00,145,169.5,88.436272
2023-06-25 06:45:00,146,169.5,88.436272
2023-06-25 06:45:00,147,179.0,104.0
2023-06-25 06:45:00,150,0.0,0.0
2023-06-25 06:45:00,151,0.0,0.0
2023-06-25 06:45:00,152,0.0,0.0
2023-06-25 06:45:00,153,0.0,0.0
2023-06-25 06:45:00,154,0.0,0.0
2023-06-25 06:45:00,155,0.0,0.0
2023-06-25 06:45:00,156,399.0,350.0
2023-06-25 06:45:00,158,0.0,0.0
2023-06-25 06:45:00,159,0.0,0.0
2023-06-25 06:45:00,160,0.0,0.0
2023-06-25 06:45:00,161,0.0,0.0
2023-06-25 06:45:00,162,0.0,0.0
2023-06-25 06:45:00,166,0.0,0.0
2023-06-25 06:45:00,167,0.0,0.0
2023-06-25 06:45:00,168,0.0,0.0
2023-06-25 06:45:00,169,0.0,0.0
2023-06-25 06:45:00,170,0.0,0.0
2023-06-25 06:45:00,171,0.0,0.0
2023-06-25 06:45:00,172,0.0,0.0
2023-06-25 06:45:00,173,0.0,0.0
2023-06-25 06:45:00,174,0.0,0.0
2023-06-25 06:45:00,175,298.0,162.0
2023-06-25 06:45:00,176,298.0,163.895782
2023-06-25 06:45:00,177,299.0,216.0
2023-06-25 06:45:00,178,0.0,0.0
2023-06-25 06:45:00,179,0.0,0.0
2023-06-25 06:45:00,180,0.0,0.0
2023-06-25 06:45:00,181,0.0,0.0
2023-06-25 06:45:00,182,0.0,0.0
2023-06-25 06:45:00,183,0.0,0.0
2023-06-25 06:45:00,184,0.0,0.0
2023-06-25 06:45:00,185,0.0,0.0
2023-06-25 06:45:00,186,0.0,0.0
2023-06-25 06:45:00,187,0.0,0.0
2023-06-25 06:45:00,188,0.0,0.0
2023-06-25 06:45:00,189,0.0,0.0
2023-06-25 06:45:00,190,998.0,795.0
2023-06-25 06:45:00,191,998.0,795.0
2023-06-25 06:45:00,193,12.719484,11.999903
2023-06-25 06:45:00,194,12.719484,11.999903
2023-06-25 06:45:00,195,0.0,0.0
2023-06-25 06:45:00,196,0.0,0.0
2023-06-25 06:45:00,197,0.0,0.0
2023-06-25 06:45:00,198,0.0,0.0
2023-06-25 06:45:00,200,0.0,0.0
2023-06-25 06:45:00,207,0.0,0.0
2023-06-25 06:45:00,208,0.0,0.0
2023-06-25 06:45:00,209,0.0,0.0
2023-06-25 06:45:00,210,0.0,0.0
2023-06-25 06:45:00,211,0.0,0.0
2023-06-25 06:45:00,212,0.0,0.0
2023-06-25 06:45:00,213,0.0,0.0
2023-06-25 06:45:00,214,0.0,0.0
2023-06-25 06:45:00,215,0.0,0.0
2023-06-25 06:45:00,216,0.0,0.0
2023-06-25 06:45:00,217,0.0,0.0
2023-06-25 06:45:00,218,27.0,20.99826
2023-06-25 06:45:00,219,27.0,20.99826
2023-06-25 06:45:00,220,0.0,0.0
2023-06-25 06:45:00,231,0.0,0.0
2023-06-25 06:45:00,232,0.0,0.0
2023-06-25 06:45:00,233,0.0,0.0
2023-06-25 06:45:00,234,0.0,0.0
2023-06-25 06:45:00,237,0.0,0.0
2023-06-25 06:45:00,238,0.0,0.0
2023-06-25 06:45:00,240,288.0,200.0
2023-06-25 06:45:00,241,144.0,100.0
2023-06-25 06:45:00,242,0.0,0.0
2023-06-25 06:45:00,243,0.0,0.0
2023-06-25 06:45:00,244,0.0,0.0
2023-06-25 06:45:00,247,0.0,0.0
2023-06-25 06:45:00,248,0.0,0.0
2023-06-25 06:45:00,249,162.0,99.553833
2023-06-25 06:45:00,250,0.0,0.0
2023-06-25 06:45:00,251,162.0,99.553833
2023-06-25 06:45:00,252,180.0,130.0
2023-06-25 06:45:00,253,0.0,0.0
2023-06-25 06:45:00,254,0.0,0.0
2023-06-25 06:45:00,255,0.0,0.0
2023-06-25 06:45:00,256,0.0,0.0
2023-06-25 06:45:00,257,0.0,0.0
2023-06-25 06:45:00,258,253.0,172.002289
2023-06-25 06:45:00,259,253.0,172.002289
2023-06-25 06:45:00,260,243.0,212.0
2023-06-25 06:45:00,264,0.0,0.0
2023-06-25 06:45:00,265,10.0,5.000229
2023-06-25 06:45:00,266,0.0,0.0
2023-06-25 06:45:00,267,0.0,0.0
2023-06-25 06:45:00,268,0.0,0.0
2023-06-25 06:45:00,269,0.0,0.0
2023-06-25 06:45:00,270,0.0,0.0
2023-06-25 06:45:00,271,0.0,0.0
2023-06-25 06:45:00,272,0.0,0.0
2023-06-25 06:45:00,273,0.0,0.0
2023-06-25 06:45:00,274,0.0,0.0
2023-06-25 06:45:00,275,0.0,0.0
2023-06-25 06:45:00,276,0.0,0.0
2023-06-25 06:45:00,277,0.0,0.0
2023-06-25 06:45:00,278,0.0,0.0
2023-06-25 06:45:00,279,0.0,0.0
2023-06-25 06:45:00,280,0.0,0.0
2023-06-25 06:45:00,281,0.0,0.0
2023-06-25 06:45:00,282,0.0,0.0
2023-06-25 06:45:00,283,0.0,0.0
2023-06-25 06:45:00,284,0.0,0.0
2023-06-25 06:45:00,285,0.0,0.0
2023-06-25 06:45:00,286,0.0,0.0
2023-06-25 06:45:00,287,0.0,0.0
2023-06-25 06:45:00,288,0.0,0.0
2023-06-25 06:45:00,289,0.0,0.0
2023-06-25 06:45:00,290,0.0,0.0
2023-06-25 06:45:00,291,0.0,0.0
2023-06-25 06:45:00,292,0.0,0.0
2023-06-25 06:45:00,293,0.0,0.0
2023-06-25 06:45:00,294,0.0,0.0
2023-06-25 06:45:00,299,188.0,133.0
2023-06-25 06:45:00,300,188.0,133.0
2023-06-25 06:45:00,301,187.0,133.0
2023-06-25 06:45:00,302,0.0,0.0
2023-06-25 06:45:00,303,204.0,128.999451
2023-06-25 06:45:00,304,101.0,64.499725
2023-06-25 06:45:00,305,384.0,310.000916
2023-06-25 06:45:00,306,0.0,0.0
2023-06-25 06:45:00,307,0.0,0.0
2023-06-25 06:45:00,308,0.0,0.0
2023-06-25 06:45:00,309,0.0,0.0
2023-06-25 06:45:00,310,0.0,0.0
2023-06-25 06:45:00,311,0.0,0.0
2023-06-25 06:45:00,312,0.0,0.0
2023-06-25 06:45:00,313,0.0,0.0
2023-06-25 06:45:00,314,0.0,0.0
2023-06-25 06:45:00,315,0.0,0.0
2023-06-25 06:45:00,316,0.0,0.0
2023-06-25 06:45:00,317,0.0,0.0
2023-06-25 06:45:00,318,0.0,0.0
2023-06-25 06:45:00,319,0.0,0.0
2023-06-25 06:45:00,320,167.049927,122.0
2023-06-25 06:45:00,321,0.0,0.0
2023-06-25 06:45:00,322,84.5,68.0
2023-06-25 06:45:00,323,169.0,122.0
2023-06-25 06:45:00,324,169.0,122.0
2023-06-25 06:45:00,325,176.0,136.0
2023-06-25 06:45:00,326,145.0,135.0
2023-06-25 06:45:00,327,143.986313,135.0
2023-06-25 06:45:00,328,177.0,150.0
2023-06-25 06:45:00,329,0.0,0.0
2023-06-25 06:45:00,330,0.0,0.0
2023-06-25 06:45:00,331,816.0,644.627686
2023-06-25 06:45:00,332,645.0,645.0
2023-06-25 06:45:00,333,0.0,0.0
2023-06-25 06:45:00,334,0.0,0.0
2023-06-25 06:45:00,335,0.0,0.0
2023-06-25 06:45:00,336,0.0,0.0
2023-06-25 06:45:00,337,0.0,0.0
2023-06-25 06:45:00,338,0.0,0.0
2023-06-25 06:45:00,339,0.0,0.0
2023-06-25 06:45:00,340,818.0,680.650757
2023-06-25 06:45:00,341,0.0,0.0
2023-06-25 06:45:00,342,166.0,135.0
2023-06-25 06:45:00,343,0.0,0.0
2023-06-25 06:45:00,344,0.0,0.0
2023-06-25 06:45:00,345,0.0,0.0
2023-06-25 06:45:00,346,85.493408,80.091644
2023-06-25 06:45:00,347,0.0,0.0
2023-06-25 06:45:00,348,0.0,0.0
2023-06-25 06:45:00,349,0.0,0.0
2023-06-25 06:45:00,350,0.0,0.0
2023-06-25 06:45:00,351,0.0,0.0
2023-06-25 06:45:00,352,0.0,0.0
2023-06-25 06:45:00,353,0.0,0.0
2023-06-25 06:45:00,354,0.0,0.0
2023-06-25 06:45:00,355,0.0,0.0
2023-06-25 06:45:00,356,25.0,10.0
2023-06-25 06:45:00,357,26.5,10.0
2023-06-25 06:45:00,358,20.0,10.000153
2023-06-25 06:45:00,359,20.0,10.000153
2023-06-25 06:45:00,360,20.25,7.0
2023-06-25 06:45:00,361,0.0,0.0
2023-06-25 06:45:00,362,20.25,7.0
2023-06-25 06:45:00,363,20.25,10.0
2023-06-25 06:45:00,364,705.234863,665.0
2023-06-25 06:45:00,365,0.0,0.0
2023-06-25 06:45:00,366,548.0,479.897339
2023-06-25 06:45:00,367,0.0,0.0
2023-06-25 06:45:00,368,0.0,0.0
2023-06-25 06:45:00,369,0.0,0.0
2023-06-25 06:45:00,370,0.0,0.0
2023-06-25 06:45:00,371,0.0,0.0
2023-06-25 06:45:00,372,0.0,0.0
2023-06-25 06:45:00,373,0.0,0.0
2023-06-25 06:45:00,374,0.0,0.0
2023-06-25 06:45:00,375,0.0,0.0
2023-06-25 06:45:00,376,0.0,0.0
2023-06-25 06:45:00,377,0.0,0.0
2023-06-25 06:45:00,378,0.0,0.0
2023-06-25 06:45:00,379,0.0,0.0
2023-06-25 06:45:00,380,0.0,0.0
2023-06-25 06:45:00,381,0.0,0.0
2023-06-25 06:45:00,382,0.0,0.0
2023-06-25 06:45:00,383,0.0,0.0
2023-06-25 06:45:00,384,0.0,0.0
2023-06-25 06:45:00,385,278.5,188.064209
2023-06-25 06:45:00,386,278.5,188.399902
2023-06-25 06:45:00,387,276.0,204.0
2023-06-25 06:45:00,388,278.0,188.216797
2023-06-25 06:45:00,389,278.0,187.652222
2023-06-25 06:45:00,390,276.0,204.0
2023-06-25 06:45:00,419,0.0,0.0
2023-06-25 06:45:00,420,0.0,0.0
2023-06-25 06:45:00,421,0.0,0.0
2023-06-25 06:45:00,422,262.0,186.0
2023-06-25 06:45:00,423,262.0,186.0
2023-06-25 06:45:00,432,299.0,220.0
2023-06-25 06:45:00,433,384.810364,267.0
2023-06-25 06:45:00,434,277.0,189.016327
2023-06-25 06:45:00,435,277.0,189.016327
2023-06-25 06:45:00,436,280.0,189.016327
2023-06-25 06:45:00,437,280.0,189.016327
2023-06-25 06:45:00,438,281.0,206.0
2023-06-25 06:45:00,439,283.0,206.0
2023-06-25 06:45:00,440,164.5,120.0
2023-06-25 06:45:00,441,164.5,120.0
2023-06-25 06:45:00,442,175.0,120.0
2023-06-25 06:45:00,443,0.0,0.0
2023-06-25 06:45:00,444,0.0,0.0
2023-06-25 06:45:00,450,232.0,130.368958
2023-06-25 06:45:00,451,133.0,85.0
2023-06-25 06:45:00,452,0.0,0.0
2023-06-25 06:45:00,453,0.0,0.0
2023-06-25 06:45:00,459,396.616882,276.0
2023-06-25 06:45:00,467,0.0,0.0
2023-06-25 06:45:00,468,0.0,0.0
2023-06-25 06:45:00,469,0.0,0.0
2023-06-25 06:45:00,471,3.529926,0.0
2023-06-25 06:45:00,472,239.0,180.0
2023-06-25 06:45:00,473,121.0,90.0
2023-06-25 06:45:00,474,241.0,180.0
2023-06-25 06:45:00,475,116.0,90.0
2023-06-25 06:45:00,477,0.0,0.0
2023-06-25 06:45:00,478,0.0,0.0
2023-06-25 06:45:00,479,0.0,0.0
2023-06-25 06:45:00,480,248.5,173.994461
2023-06-25 06:45:00,481,248.5,173.994461
2023-06-25 06:45:00,482,257.0,173.994461
2023-06-25 06:45:00,485,0.0,0.0
2023-06-25 06:45:00,486,0.0,0.0
2023-06-25 06:45:00,487,0.0,0.0
2023-06-25 06:45:00,488,0.0,0.0
2023-06-25 06:45:00,489,999.0,795.0
2023-06-25 06:45:00,490,1000.0,795.0
2023-06-25 06:45:00,491,969.0,791.0
2023-06-25 06:45:00,492,968.0,786.0
2023-06-25 06:45:00,493,993.0,795.0
2023-06-25 06:45:00,494,992.0,795.0
2023-06-25 06:45:00,495,0.0,0.0
2023-06-25 06:45:00,496,299.999908,200.0
2023-06-25 06:45:00,497,0.0,0.0
2023-06-25 06:45:00,498,0.0,0.0
2023-06-25 06:45:00,499,0.0,0.0
2023-06-25 06:45:00,501,291.0,167.006409
2023-06-25 06:45:00,502,167.0,167.0
2023-06-25 06:45:00,503,292.0,204.0
2023-06-25 06:45:00,507,0.0,0.0
2023-06-25 06:45:00,508,0.0,0.0
2023-06-25 06:45:00,511,0.0,0.0
2023-06-25 06:45:00,512,0.0,0.0
2023-06-25 06:45:00,513,338.0,150.0
2023-06-25 06:45:00,514,134.0,120.0
2023-06-25 06:45:00,516,0.0,0.0
2023-06-25 06:45:00,521,0.0,0.0
2023-06-25 06:45:00,522,939.0,733.864502
2023-06-25 06:45:00,523,0.0,0.0
2023-06-25 06:45:00,524,0.0,0.0
2023-06-25 06:45:00,525,0.0,0.0
2023-06-25 06:45:00,526,241.381592,131.0
2023-06-25 06:45:00,527,1357.0,1058.099976
2023-06-25 06:45:00,528,131.0,131.0
2023-06-25 06:45:00,529,0.0,0.0
2023-06-25 06:45:00,530,0.0,0.0
2023-06-25 06:45:00,533,0.0,0.0
2023-06-25 06:45:00,534,0.0,0.0
2023-06-25 06:45:00,535,0.0,0.0
2023-06-25 06:45:00,536,97.666664,33.5
2023-06-25 06:45:00,537,97.666664,33.5
2023-06-25 06:45:00,538,104.666672,84.0
2023-06-25 06:45:00,539,0.0,0.0
2023-06-25 06:45:00,540,0.0,0.0
2023-06-25 06:45:00,541,0.0,0.0
2023-06-25 06:45:00,542,0.0,0.0
2023-06-25 06:45:00,544,0.0,0.0
2023-06-25 06:45:00,545,1012.0,795.0
2023-06-25 06:45:00,546,0.0,0.0
2023-06-25 06:45:00,547,0.0,0.0
2023-06-25 06:45:00,548,0.0,0.0
2023-06-25 06:45:00,549,244.99646,101.834167
2023-06-25 06:45:00,550,128.0,50.917084
2023-06-25 06:45:00,552,0.0,0.0
2023-06-25 06:45:00,553,0.0,0.0
2023-06-25 06:50:00,1,0.0,0.0
2023-06-25 06:50:00,2,0.0,0.0
2023-06-25 06:50:00,3,0.0,0.0
2023-06-25 06:50:00,4,406.531708,364.991486
2023-06-25 06:50:00,5,0.0,0.0
2023-06-25 06:50:00,6,0.0,0.0
2023-06-25 06:50:00,7,0.0,0.0
2023-06-25 06:50:00,8,0.0,0.0
2023-06-25 06:50:00,9,442.733551,364.917023
2023-06-25 06:50:00,10,0.0,0.0
2023-06-25 06:50:00,11,350.0,200.0
2023-06-25 06:50:00,12,0.0,0.0
2023-06-25 06:50:00,15,410.707275,396.92981
2023-06-25 06:50:00,16,0.0,0.0
2023-06-25 06:50:00,17,0.0,0.0
2023-06-25 06:50:00,18,466.0,380.018097
2023-06-25 06:50:00,27,615.0,615.0
2023-06-25 06:50:00,28,612.0,612.0
2023-06-25 06:50:00,29,612.0,612.0
2023-06-25 06:50:00,33,0.0,0.0
2023-06-25 06:50:00,36,994.0,795.0
2023-06-25 06:50:00,37,987.0,795.0
2023-06-25 06:50:00,43,382.0,281.0
2023-06-25 06:50:00,46,485.754974,445.009064
2023-06-25 06:50:00,47,446.330505,409.996735
2023-06-25 06:50:00,48,462.713654,409.897614
2023-06-25 06:50:00,49,0.0,0.0
2023-06-25 06:50:00,50,0.0,0.0
2023-06-25 06:50:00,51,463.0,405.012726
2023-06-25 06:50:00,52,0.0,0.0
2023-06-25 06:50:00,53,0.0,0.0
2023-06-25 06:50:00,54,0.0,0.0
2023-06-25 06:50:00,55,0.0,0.0
2023-06-25 06:50:00,56,0.0,0.0
2023-06-25 06:50:00,57,0.0,0.0
2023-06-25 06:50:00,58,0.0,0.0
2023-06-25 06:50:00,59,0.0,0.0
2023-06-25 06:50:00,60,0.0,0.0
2023-06-25 06:50:00,61,463.0,366.769684
2023-06-25 06:50:00,62,0.0,0.0
2023-06-25 06:50:00,63,331.452637,281.031281
2023-06-25 06:50:00,64,0.0,0.0
2023-06-25 06:50:00,65,0.0,0.0
2023-06-25 06:50:00,66,442.0336,386.316315
2023-06-25 06:50:00,67,434.024323,392.639313
2023-06-25 06:50:00,68,0.0,0.0
2023-06-25 06:50:00,69,932.0,780.201904
2023-06-25 06:50:00,70,0.0,0.0
2023-06-25 06:50:00,71,0.0,0.0
2023-06-25 06:50:00,72,0.0,0.0
2023-06-25 06:50:00,73,0.0,0.0
2023-06-25 06:50:00,74,0.0,0.0
2023-06-25 06:50:00,75,0.0,0.0
2023-06-25 06:50:00,76,0.0,0.0
2023-06-25 06:50:00,77,0.0,0.0
2023-06-25 06:50:00,78,0.0,0.0
2023-06-25 06:50:00,79,0.0,0.0
2023-06-25 06:50:00,80,0.0,0.0
2023-06-25 06:50:00,83,368.811035,340.401459
2023-06-25 06:50:00,84,0.0,0.0
2023-06-25 06:50:00,85,0.0,0.0
2023-06-25 06:50:00,86,356.961975,320.0
2023-06-25 06:50:00,87,0.0,0.0
2023-06-25 06:50:00,88,382.551361,329.757294
2023-06-25 06:50:00,89,0.0,0.0
2023-06-25 06:50:00,90,399.541107,380.018097
2023-06-25 06:50:00,91,875.53009,750.0
2023-06-25 06:50:00,92,0.0,0.0
2023-06-25 06:50:00,95,0.0,0.0
2023-06-25 06:50:00,96,0.0,0.0
2023-06-25 06:50:00,97,0.0,0.0
2023-06-25 06:50:00,98,0.0,0.0
2023-06-25 06:50:00,99,0.0,0.0
2023-06-25 06:50:00,100,0.0,0.0
2023-06-25 06:50:00,101,0.0,0.0
2023-06-25 06:50:00,102,0.0,0.0
2023-06-25 06:50:00,103,0.0,0.0
2023-06-25 06:50:00,104,0.0,0.0
2023-06-25 06:50:00,105,0.0,0.0
2023-06-25 06:50:00,106,0.0,0.0
2023-06-25 06:50:00,107,0.0,0.0
2023-06-25 06:50:00,108,0.0,0.0
2023-06-25 06:50:00,112,0.0,0.0
2023-06-25 06:50:00,113,0.0,0.0
2023-06-25 06:50:00,114,0.0,0.0
2023-06-25 06:50:00,115,0.0,0.0
2023-06-25 06:50:00,116,905.079834,750.045654
2023-06-25 06:50:00,117,0.0,0.0
2023-06-25 06:50:00,118,0.0,0.0
2023-06-25 06:50:00,119,0.0,0.0
2023-06-25 06:50:00,120,0.0,0.0
2023-06-25 06:50:00,126,0.0,0.0
2023-06-25 06:50:00,127,0.0,0.0
2023-06-25 06:50:00,128,996.0,750.0
2023-06-25 06:50:00,129,994.0,750.0
2023-06-25 06:50:00,130,0.0,0.0
2023-06-25 06:50:00,131,986.0,718.0
2023-06-25 06:50:00,132,949.0,758.0
2023-06-25 06:50:00,133,971.0,755.0
2023-06-25 06:50:00,134,0.0,0.0
2023-06-25 06:50:00,135,291.0,210.0
2023-06-25 06:50:00,136,162.5,109.996994
2023-06-25 06:50:00,137,162.5,109.996994
2023-06-25 06:50:00,138,186.0,123.0
2023-06-25 06:50:00,139,0.0,0.0
2023-06-25 06:50:00,140,0.0,0.0
2023-06-25 06:50:00,141,0.0,0.0
2023-06-25 06:50:00,142,171.0,88.0
2023-06-25 06:50:00,143,171.0,89.143059
2023-06-25 06:50:00,144,187.0,104.0
2023-06-25 06:50:00,145,169.5,88.436272
2023-06-25 06:50:00,146,169.5,88.436272
2023-06-25 06:50:00,147,179.0,104.0
2023-06-25 06:50:00,150,0.0,0.0
2023-06-25 06:50:00,151,0.0,0.0
2023-06-25 06:50:00,152,0.0,0.0
2023-06-25 06:50:00,153,0.0,0.0
2023-06-25 06:50:00,154,0.0,0.0
2023-06-25 06:50:00,155,0.0,0.0
2023-06-25 06:50:00,156,399.0,350.0
2023-06-25 06:50:00,158,0.0,0.0
2023-06-25 06:50:00,159,0.0,0.0
2023-06-25 06:50:00,160,0.0,0.0
2023-06-25 06:50:00,161,0.0,0.0
2023-06-25 06:50:00,162,0.0,0.0
2023-06-25 06:50:00,166,0.0,0.0
2023-06-25 06:50:00,167,0.0,0.0
2023-06-25 06:50:00,168,0.0,0.0
2023-06-25 06:50:00,169,0.0,0.0
2023-06-25 06:50:00,170,0.0,0.0
2023-06-25 06:50:00,171,0.0,0.0
2023-06-25 06:50:00,172,0.0,0.0
2023-06-25 06:50:00,173,0.0,0.0
2023-06-25 06:50:00,174,0.0,0.0
2023-06-25 06:50:00,175,298.0,162.0
2023-06-25 06:50:00,176,298.0,163.686005
2023-06-25 06:50:00,177,299.0,216.0
2023-06-25 06:50:00,178,0.0,0.0
2023-06-25 06:50:00,179,0.0,0.0
2023-06-25 06:50:00,180,0.0,0.0
2023-06-25 06:50:00,181,0.0,0.0
2023-06-25 06:50:00,182,0.0,0.0
2023-06-25 06:50:00,183,0.0,0.0
2023-06-25 06:50:00,184,0.0,0.0
2023-06-25 06:50:00,185,0.0,0.0
2023-06-25 06:50:00,186,0.0,0.0
2023-06-25 06:50:00,187,0.0,0.0
2023-06-25 06:50:00,188,0.0,0.0
2023-06-25 06:50:00,189,0.0,0.0
2023-06-25 06:50:00,190,998.0,795.0
2023-06-25 06:50:00,191,998.0,795.0
2023-06-25 06:50:00,193,12.719484,11.999903
2023-06-25 06:50:00,194,12.719484,11.999903
2023-06-25 06:50:00,195,0.0,0.0
2023-06-25 06:50:00,196,0.0,0.0
2023-06-25 06:50:00,197,0.0,0.0
2023-06-25 06:50:00,198,0.0,0.0
2023-06-25 06:50:00,200,0.0,0.0
2023-06-25 06:50:00,207,0.0,0.0
2023-06-25 06:50:00,208,0.0,0.0
2023-06-25 06:50:00,209,0.0,0.0
2023-06-25 06:50:00,210,0.0,0.0
2023-06-25 06:50:00,211,0.0,0.0
2023-06-25 06:50:00,212,0.0,0.0
2023-06-25 06:50:00,213,0.0,0.0
2023-06-25 06:50:00,214,0.0,0.0
2023-06-25 06:50:00,215,0.0,0.0
2023-06-25 06:50:00,216,0.0,0.0
2023-06-25 06:50:00,217,0.0,0.0
2023-06-25 06:50:00,218,27.0,20.99826
2023-06-25 06:50:00,219,27.0,20.99826
2023-06-25 06:50:00,220,0.0,0.0
2023-06-25 06:50:00,231,0.0,0.0
2023-06-25 06:50:00,232,0.0,0.0
2023-06-25 06:50:00,233,0.0,0.0
2023-06-25 06:50:00,234,0.0,0.0
2023-06-25 06:50:00,237,0.0,0.0
2023-06-25 06:50:00,238,0.0,0.0
2023-06-25 06:50:00,240,288.0,200.0
2023-06-25 06:50:00,241,144.0,100.0
2023-06-25 06:50:00,242,0.0,0.0
2023-06-25 06:50:00,243,0.0,0.0
2023-06-25 06:50:00,244,0.0,0.0
2023-06-25 06:50:00,247,0.0,0.0
2023-06-25 06:50:00,248,0.0,0.0
2023-06-25 06:50:00,249,162.0,99.553833
2023-06-25 06:50:00,250,0.0,0.0
2023-06-25 06:50:00,251,162.0,99.590454
2023-06-25 06:50:00,252,180.0,130.0
2023-06-25 06:50:00,253,0.0,0.0
2023-06-25 06:50:00,254,0.0,0.0
2023-06-25 06:50:00,255,0.0,0.0
2023-06-25 06:50:00,256,0.0,0.0
2023-06-25 06:50:00,257,0.0,0.0
2023-06-25 06:50:00,258,253.0,172.002289
2023-06-25 06:50:00,259,253.0,172.002289
2023-06-25 06:50:00,260,243.0,212.0
2023-06-25 06:50:00,264,0.0,0.0
2023-06-25 06:50:00,265,10.0,5.000229
2023-06-25 06:50:00,266,0.0,0.0
2023-06-25 06:50:00,267,0.0,0.0
2023-06-25 06:50:00,268,0.0,0.0
2023-06-25 06:50:00,269,0.0,0.0
2023-06-25 06:50:00,270,0.0,0.0
2023-06-25 06:50:00,271,0.0,0.0
2023-06-25 06:50:00,272,0.0,0.0
2023-06-25 06:50:00,273,0.0,0.0
2023-06-25 06:50:00,274,0.0,0.0
2023-06-25 06:50:00,275,0.0,0.0
2023-06-25 06:50:00,276,0.0,0.0
2023-06-25 06:50:00,277,0.0,0.0
2023-06-25 06:50:00,278,0.0,0.0
2023-06-25 06:50:00,279,0.0,0.0
2023-06-25 06:50:00,280,0.0,0.0
2023-06-25 06:50:00,281,0.0,0.0
2023-06-25 06:50:00,282,0.0,0.0
2023-06-25 06:50:00,283,0.0,0.0
2023-06-25 06:50:00,284,0.0,0.0
2023-06-25 06:50:00,285,0.0,0.0
2023-06-25 06:50:00,286,0.0,0.0
2023-06-25 06:50:00,287,0.0,0.0
2023-06-25 06:50:00,288,0.0,0.0
2023-06-25 06:50:00,289,0.0,0.0
2023-06-25 06:50:00,290,0.0,0.0
2023-06-25 06:50:00,291,0.0,0.0
2023-06-25 06:50:00,292,0.0,0.0
2023-06-25 06:50:00,293,0.0,0.0
2023-06-25 06:50:00,294,0.0,0.0
2023-06-25 06:50:00,299,188.0,133.0
2023-06-25 06:50:00,300,188.0,133.0
2023-06-25 06:50:00,301,187.0,133.0
2023-06-25 06:50:00,302,0.0,0.0
2023-06-25 06:50:00,303,204.0,128.999451
2023-06-25 06:50:00,304,101.0,64.499725
2023-06-25 06:50:00,305,384.0,310.000916
2023-06-25 06:50:00,306,0.0,0.0
2023-06-25 06:50:00,307,0.0,0.0
2023-06-25 06:50:00,308,0.0,0.0
2023-06-25 06:50:00,309,0.0,0.0
2023-06-25 06:50:00,310,0.0,0.0
2023-06-25 06:50:00,311,0.0,0.0
2023-06-25 06:50:00,312,0.0,0.0
2023-06-25 06:50:00,313,0.0,0.0
2023-06-25 06:50:00,314,0.0,0.0
2023-06-25 06:50:00,315,0.0,0.0
2023-06-25 06:50:00,316,0.0,0.0
2023-06-25 06:50:00,317,0.0,0.0
2023-06-25 06:50:00,318,0.0,0.0
2023-06-25 06:50:00,319,0.0,0.0
2023-06-25 06:50:00,320,167.095703,122.0
2023-06-25 06:50:00,321,0.0,0.0
2023-06-25 06:50:00,322,84.5,68.0
2023-06-25 06:50:00,323,169.0,122.0
2023-06-25 06:50:00,324,169.0,122.0
2023-06-25 06:50:00,325,176.0,136.0
2023-06-25 06:50:00,326,145.0,135.0
2023-06-25 06:50:00,327,140.705582,135.0
2023-06-25 06:50:00,328,177.0,150.0
2023-06-25 06:50:00,329,0.0,0.0
2023-06-25 06:50:00,330,0.0,0.0
2023-06-25 06:50:00,331,816.0,644.627686
2023-06-25 06:50:00,332,645.0,645.0
2023-06-25 06:50:00,333,0.0,0.0
2023-06-25 06:50:00,334,0.0,0.0
2023-06-25 06:50:00,335,0.0,0.0
2023-06-25 06:50:00,336,0.0,0.0
2023-06-25 06:50:00,337,0.0,0.0
2023-06-25 06:50:00,338,0.0,0.0
2023-06-25 06:50:00,339,0.0,0.0
2023-06-25 06:50:00,340,818.0,681.438965
2023-06-25 06:50:00,341,0.0,0.0
2023-06-25 06:50:00,342,166.0,135.0
2023-06-25 06:50:00,343,0.0,0.0
2023-06-25 06:50:00,344,0.0,0.0
2023-06-25 06:50:00,345,0.0,0.0
2023-06-25 06:50:00,346,85.951172,80.091644
2023-06-25 06:50:00,347,0.0,0.0
2023-06-25 06:50:00,348,0.0,0.0
2023-06-25 06:50:00,349,0.0,0.0
2023-06-25 06:50:00,350,0.0,0.0
2023-06-25 06:50:00,351,0.0,0.0
2023-06-25 06:50:00,352,0.0,0.0
2023-06-25 06:50:00,353,0.0,0.0
2023-06-25 06:50:00,354,0.0,0.0
2023-06-25 06:50:00,355,0.0,0.0
2023-06-25 06:50:00,356,25.0,10.0
2023-06-25 06:50:00,357,26.5,10.0
2023-06-25 06:50:00,358,20.0,10.000153
2023-06-25 06:50:00,359,20.0,10.000153
2023-06-25 06:50:00,360,20.25,7.0
2023-06-25 06:50:00,361,0.0,0.0
2023-06-25 06:50:00,362,20.25,7.0
2023-06-25 06:50:00,363,20.25,10.0
2023-06-25 06:50:00,364,705.234863,665.0
2023-06-25 06:50:00,365,0.0,0.0
2023-06-25 06:50:00,366,548.0,479.897339
2023-06-25 06:50:00,367,0.0,0.0
2023-06-25 06:50:00,368,0.0,0.0
2023-06-25 06:50:00,369,0.0,0.0
2023-06-25 06:50:00,370,0.0,0.0
2023-06-25 06:50:00,371,0.0,0.0
2023-06-25 06:50:00,372,0.0,0.0
2023-06-25 06:50:00,373,0.0,0.0
2023-06-25 06:50:00,374,0.0,0.0
2023-06-25 06:50:00,375,0.0,0.0
2023-06-25 06:50:00,376,0.0,0.0
2023-06-25 06:50:00,377,0.0,0.0
2023-06-25 06:50:00,378,0.0,0.0
2023-06-25 06:50:00,379,0.0,0.0
2023-06-25 06:50:00,380,0.0,0.0
2023-06-25 06:50:00,381,0.0,0.0
2023-06-25 06:50:00,382,0.0,0.0
2023-06-25 06:50:00,383,0.0,0.0
2023-06-25 06:50:00,384,0.0,0.0
2023-06-25 06:50:00,385,278.5,188.018433
2023-06-25 06:50:00,386,278.5,188.506714
2023-06-25 06:50:00,387,276.0,204.0
2023-06-25 06:50:00,388,278.0,188.216797
2023-06-25 06:50:00,389,278.0,187.652222
2023-06-25 06:50:00,390,276.0,204.0
2023-06-25 06:50:00,419,0.0,0.0
2023-06-25 06:50:00,420,0.0,0.0
2023-06-25 06:50:00,421,0.0,0.0
2023-06-25 06:50:00,422,262.0,186.0
2023-06-25 06:50:00,423,262.0,186.0
2023-06-25 06:50:00,432,299.0,220.0
2023-06-25 06:50:00,433,387.482239,267.0
2023-06-25 06:50:00,434,277.0,189.016327
2023-06-25 06:50:00,435,277.0,189.016327
2023-06-25 06:50:00,436,280.0,189.016327
2023-06-25 06:50:00,437,280.0,189.016327
2023-06-25 06:50:00,438,281.0,206.0
2023-06-25 06:50:00,439,283.0,206.0
2023-06-25 06:50:00,440,164.5,120.0
2023-06-25 06:50:00,441,164.5,120.0
2023-06-25 06:50:00,442,175.0,120.0
2023-06-25 06:50:00,443,0.0,0.0
2023-06-25 06:50:00,444,0.0,0.0
2023-06-25 06:50:00,450,232.0,130.368958
2023-06-25 06:50:00,451,133.0,85.0
2023-06-25 06:50:00,452,0.0,0.0
2023-06-25 06:50:00,453,0.0,0.0
2023-06-25 06:50:00,459,397.061646,276.0
2023-06-25 06:50:00,467,0.0,0.0
2023-06-25 06:50:00,468,0.0,0.0
2023-06-25 06:50:00,469,0.0,0.0
2023-06-25 06:50:00,471,3.766205,0.0
2023-06-25 06:50:00,472,239.0,180.0
2023-06-25 06:50:00,473,121.0,90.0
2023-06-25 06:50:00,474,241.0,180.0
2023-06-25 06:50:00,475,116.0,90.0
2023-06-25 06:50:00,477,0.0,0.0
2023-06-25 06:50:00,478,0.0,0.0
2023-06-25 06:50:00,479,0.0,0.0
2023-06-25 06:50:00,480,248.5,173.994461
2023-06-25 06:50:00,481,248.5,173.994461
2023-06-25 06:50:00,482,257.0,173.994461
2023-06-25 06:50:00,485,0.0,0.0
2023-06-25 06:50:00,486,0.0,0.0
2023-06-25 06:50:00,487,0.0,0.0
2023-06-25 06:50:00,488,0.0,0.0
2023-06-25 06:50:00,489,999.0,795.0
2023-06-25 06:50:00,490,1000.0,795.0
2023-06-25 06:50:00,491,969.0,791.0
2023-06-25 06:50:00,492,968.0,786.0
2023-06-25 06:50:00,493,993.0,795.0
2023-06-25 06:50:00,494,992.0,795.0
2023-06-25 06:50:00,495,0.0,0.0
2023-06-25 06:50:00,496,299.999908,200.0
2023-06-25 06:50:00,497,0.0,0.0
2023-06-25 06:50:00,498,0.0,0.0
2023-06-25 06:50:00,499,0.0,0.0
2023-06-25 06:50:00,501,291.0,167.006409
2023-06-25 06:50:00,502,168.041016,168.041016
2023-06-25 06:50:00,503,292.0,204.0
2023-06-25 06:50:00,507,0.0,0.0
2023-06-25 06:50:00,508,0.0,0.0
2023-06-25 06:50:00,511,0.0,0.0
2023-06-25 06:50:00,512,0.0,0.0
2023-06-25 06:50:00,513,338.0,150.0
2023-06-25 06:50:00,514,134.0,120.0
2023-06-25 06:50:00,516,0.0,0.0
2023-06-25 06:50:00,521,0.0,0.0
2023-06-25 06:50:00,522,939.0,747.269592
2023-06-25 06:50:00,523,0.0,0.0
2023-06-25 06:50:00,524,0.0,0.0
2023-06-25 06:50:00,525,0.0,0.0
2023-06-25 06:50:00,526,241.450256,131.0
2023-06-25 06:50:00,527,1357.0,1058.099976
2023-06-25 06:50:00,528,131.0,131.0
2023-06-25 06:50:00,529,0.0,0.0
2023-06-25 06:50:00,530,0.0,0.0
2023-06-25 06:50:00,533,0.0,0.0
2023-06-25 06:50:00,534,0.0,0.0
2023-06-25 06:50:00,535,0.0,0.0
2023-06-25 06:50:00,536,97.666664,33.5
2023-06-25 06:50:00,537,97.666664,33.5
2023-06-25 06:50:00,538,104.666672,84.0
2023-06-25 06:50:00,539,0.0,0.0
2023-06-25 06:50:00,540,0.0,0.0
2023-06-25 06:50:00,541,0.0,0.0
2023-06-25 06:50:00,542,0.0,0.0
2023-06-25 06:50:00,544,0.0,0.0
2023-06-25 06:50:00,545,1012.0,795.0
2023-06-25 06:50:00,546,0.0,0.0
2023-06-25 06:50:00,547,0.0,0.0
2023-06-25 06:50:00,548,0.0,0.0
2023-06-25 06:50:00,549,244.99646,101.834167
2023-06-25 06:50:00,550,128.0,50.917084
2023-06-25 06:50:00,552,0.0,0.0
2023-06-25 06:50:00,553,0.0,0.0
2023-06-25 06:55:00,1,0.0,0.0
2023-06-25 06:55:00,2,0.0,0.0
2023-06-25 06:55:00,3,0.0,0.0
2023-06-25 06:55:00,4,393.491089,364.991486
2023-06-25 06:55:00,5,0.0,0.0
2023-06-25 06:55:00,6,0.0,0.0
2023-06-25 06:55:00,7,0.0,0.0
2023-06-25 06:55:00,8,0.0,0.0
2023-06-25 06:55:00,9,441.270996,364.966705
2023-06-25 06:55:00,10,0.0,0.0
2023-06-25 06:55:00,11,350.0,200.0
2023-06-25 06:55:00,12,0.0,0.0
2023-06-25 06:55:00,15,410.03833,396.92981
2023-06-25 06:55:00,16,0.0,0.0
2023-06-25 06:55:00,17,0.0,0.0
2023-06-25 06:55:00,18,466.0,380.018097
2023-06-25 06:55:00,27,615.0,615.0
2023-06-25 06:55:00,28,612.0,612.0
2023-06-25 06:55:00,29,612.0,612.0
2023-06-25 06:55:00,33,0.0,0.0
2023-06-25 06:55:00,36,994.0,795.0
2023-06-25 06:55:00,37,987.0,795.0
2023-06-25 06:55:00,43,382.0,281.0
2023-06-25 06:55:00,46,488.269104,445.009064
2023-06-25 06:55:00,47,424.423615,409.996735
2023-06-25 06:55:00,48,462.713654,410.616608
2023-06-25 06:55:00,49,0.0,0.0
2023-06-25 06:55:00,50,0.0,0.0
2023-06-25 06:55:00,51,463.0,405.012726
2023-06-25 06:55:00,52,0.0,0.0
2023-06-25 06:55:00,53,0.0,0.0
2023-06-25 06:55:00,54,0.0,0.0
2023-06-25 06:55:00,55,0.0,0.0
2023-06-25 06:55:00,56,0.0,0.0
2023-06-25 06:55:00,57,0.0,0.0
2023-06-25 06:55:00,58,0.0,0.0
2023-06-25 06:55:00,59,0.0,0.0
2023-06-25 06:55:00,60,0.0,0.0
2023-06-25 06:55:00,61,463.0,364.764893
2023-06-25 06:55:00,62,0.0,0.0
2023-06-25 06:55:00,63,324.504944,281.031281
2023-06-25 06:55:00,64,0.0,0.0
2023-06-25 06:55:00,65,0.0,0.0
2023-06-25 06:55:00,66,443.149445,391.548248
2023-06-25 06:55:00,67,434.024323,392.639313
2023-06-25 06:55:00,68,0.0,0.0
2023-06-25 06:55:00,69,932.0,780.201904
2023-06-25 06:55:00,70,0.0,0.0
2023-06-25 06:55:00,71,0.0,0.0
2023-06-25 06:55:00,72,0.0,0.0
2023-06-25 06:55:00,73,0.0,0.0
2023-06-25 06:55:00,74,0.0,0.0
2023-06-25 06:55:00,75,0.0,0.0
2023-06-25 06:55:00,76,0.0,0.0
2023-06-25 06:55:00,77,0.0,0.0
2023-06-25 06:55:00,78,0.0,0.0
2023-06-25 06:55:00,79,0.0,0.0
2023-06-25 06:55:00,80,0.0,0.0
2023-06-25 06:55:00,83,362.249451,340.401459
2023-06-25 06:55:00,84,0.0,0.0
2023-06-25 06:55:00,85,0.0,0.0
2023-06-25 06:55:00,86,354.994354,320.0
2023-06-25 06:55:00,87,0.0,0.0
2023-06-25 06:55:00,88,383.444458,329.757294
2023-06-25 06:55:00,89,0.0,0.0
2023-06-25 06:55:00,90,408.739868,380.018097
2023-06-25 06:55:00,91,850.837402,750.0
2023-06-25 06:55:00,92,0.0,0.0
2023-06-25 06:55:00,95,0.0,0.0
2023-06-25 06:55:00,96,0.0,0.0
2023-06-25 06:55:00,97,0.0,0.0
2023-06-25 06:55:00,98,0.0,0.0
2023-06-25 06:55:00,99,0.0,0.0
2023-06-25 06:55:00,100,0.0,0.0
2023-06-25 06:55:00,101,0.0,0.0
2023-06-25 06:55:00,102,0.0,0.0
2023-06-25 06:55:00,103,0.0,0.0
2023-06-25 06:55:00,104,0.0,0.0
2023-06-25 06:55:00,105,0.0,0.0
2023-06-25 06:55:00,106,0.0,0.0
2023-06-25 06:55:00,107,0.0,0.0
2023-06-25 06:55:00,108,0.0,0.0
2023-06-25 06:55:00,112,0.0,0.0
2023-06-25 06:55:00,113,0.0,0.0
2023-06-25 06:55:00,114,0.0,0.0
2023-06-25 06:55:00,115,0.0,0.0
2023-06-25 06:55:00,116,887.218933,750.045654
2023-06-25 06:55:00,117,0.0,0.0
2023-06-25 06:55:00,118,0.0,0.0
2023-06-25 06:55:00,119,0.0,0.0
2023-06-25 06:55:00,120,0.0,0.0
2023-06-25 06:55:00,126,0.0,0.0
2023-06-25 06:55:00,127,0.0,0.0
2023-06-25 06:55:00,128,996.0,750.0
2023-06-25 06:55:00,129,994.0,750.0
2023-06-25 06:55:00,130,0.0,0.0
2023-06-25 06:55:00,131,986.0,718.0
2023-06-25 06:55:00,132,949.0,758.0
2023-06-25 06:55:00,133,971.0,755.0
2023-06-25 06:55:00,134,0.0,0.0
2023-06-25 06:55:00,135,278.120544,210.0
2023-06-25 06:55:00,136,162.5,109.996994
2023-06-25 06:55:00,137,162.5,109.996994
2023-06-25 06:55:00,138,186.0,123.0
2023-06-25 06:55:00,139,0.0,0.0
2023-06-25 06:55:00,140,0.0,0.0
2023-06-25 06:55:00,141,0.0,0.0
2023-06-25 06:55:00,142,171.0,88.0
2023-06-25 06:55:00,143,171.0,89.143059
2023-06-25 06:55:00,144,187.0,104.0
2023-06-25 06:55:00,145,169.5,88.436272
2023-06-25 06:55:00,146,169.5,88.436272
2023-06-25 06:55:00,147,179.0,104.0
2023-06-25 06:55:00,150,0.0,0.0
2023-06-25 06:55:00,151,0.0,0.0
2023-06-25 06:55:00,152,0.0,0.0
2023-06-25 06:55:00,153,0.0,0.0
2023-06-25 06:55:00,154,0.0,0.0
2023-06-25 06:55:00,155,0.0,0.0
2023-06-25 06:55:00,156,399.0,350.0
2023-06-25 06:55:00,158,0.0,0.0
2023-06-25 06:55:00,159,0.0,0.0
2023-06-25 06:55:00,160,0.0,0.0
2023-06-25 06:55:00,161,0.0,0.0
2023-06-25 06:55:00,162,0.0,0.0
2023-06-25 06:55:00,166,0.0,0.0
2023-06-25 06:55:00,167,0.0,0.0
2023-06-25 06:55:00,168,0.0,0.0
2023-06-25 06:55:00,169,0.0,0.0
2023-06-25 06:55:00,170,0.0,0.0
2023-06-25 06:55:00,171,0.0,0.0
2023-06-25 06:55:00,172,0.0,0.0
2023-06-25 06:55:00,173,0.0,0.0
2023-06-25 06:55:00,174,0.0,0.0
2023-06-25 06:55:00,175,298.0,162.0
2023-06-25 06:55:00,176,298.0,163.895782
2023-06-25 06:55:00,177,299.0,216.0
2023-06-25 06:55:00,178,0.0,0.0
2023-06-25 06:55:00,179,0.0,0.0
2023-06-25 06:55:00,180,0.0,0.0
2023-06-25 06:55:00,181,0.0,0.0
2023-06-25 06:55:00,182,0.0,0.0
2023-06-25 06:55:00,183,0.0,0.0
2023-06-25 06:55:00,184,0.0,0.0
2023-06-25 06:55:00,185,0.0,0.0
2023-06-25 06:55:00,186,0.0,0.0
2023-06-25 06:55:00,187,0.0,0.0
2023-06-25 06:55:00,188,0.0,0.0
2023-06-25 06:55:00,189,0.0,0.0
2023-06-25 06:55:00,190,998.0,795.0
2023-06-25 06:55:00,191,998.0,795.0
2023-06-25 06:55:00,193,12.719484,11.999903
2023-06-25 06:55:00,194,12.719484,11.999903
2023-06-25 06:55:00,195,0.0,0.0
2023-06-25 06:55:00,196,0.0,0.0
2023-06-25 06:55:00,197,0.0,0.0
2023-06-25 06:55:00,198,0.0,0.0
2023-06-25 06:55:00,200,0.0,0.0
2023-06-25 06:55:00,207,0.0,0.0
2023-06-25 06:55:00,208,0.0,0.0
2023-06-25 06:55:00,209,0.0,0.0
2023-06-25 06:55:00,210,0.0,0.0
2023-06-25 06:55:00,211,0.0,0.0
2023-06-25 06:55:00,212,0.0,0.0
2023-06-25 06:55:00,213,0.0,0.0
2023-06-25 06:55:00,214,0.0,0.0
2023-06-25 06:55:00,215,0.0,0.0
2023-06-25 06:55:00,216,0.0,0.0
2023-06-25 06:55:00,217,0.0,0.0
2023-06-25 06:55:00,218,27.0,20.99826
2023-06-25 06:55:00,219,27.0,20.99826
2023-06-25 06:55:00,220,0.0,0.0
2023-06-25 06:55:00,231,0.0,0.0
2023-06-25 06:55:00,232,0.0,0.0
2023-06-25 06:55:00,233,0.0,0.0
2023-06-25 06:55:00,234,0.0,0.0
2023-06-25 06:55:00,237,0.0,0.0
2023-06-25 06:55:00,238,0.0,0.0
2023-06-25 06:55:00,240,288.0,200.0
2023-06-25 06:55:00,241,144.0,100.0
2023-06-25 06:55:00,242,0.0,0.0
2023-06-25 06:55:00,243,0.0,0.0
2023-06-25 06:55:00,244,0.0,0.0
2023-06-25 06:55:00,247,0.0,0.0
2023-06-25 06:55:00,248,0.0,0.0
2023-06-25 06:55:00,249,162.0,99.590454
2023-06-25 06:55:00,250,0.0,0.0
2023-06-25 06:55:00,251,162.0,99.590454
2023-06-25 06:55:00,252,180.0,130.0
2023-06-25 06:55:00,253,0.0,0.0
2023-06-25 06:55:00,254,0.0,0.0
2023-06-25 06:55:00,255,0.0,0.0
2023-06-25 06:55:00,256,0.0,0.0
2023-06-25 06:55:00,257,0.0,0.0
2023-06-25 06:55:00,258,253.0,172.002289
2023-06-25 06:55:00,259,253.0,172.002289
2023-06-25 06:55:00,260,243.0,212.0
2023-06-25 06:55:00,264,0.0,0.0
2023-06-25 06:55:00,265,10.0,5.000229
2023-06-25 06:55:00,266,0.0,0.0
2023-06-25 06:55:00,267,0.0,0.0
2023-06-25 06:55:00,268,0.0,0.0
2023-06-25 06:55:00,269,0.0,0.0
2023-06-25 06:55:00,270,0.0,0.0
2023-06-25 06:55:00,271,0.0,0.0
2023-06-25 06:55:00,272,0.0,0.0
2023-06-25 06:55:00,273,0.0,0.0
2023-06-25 06:55:00,274,0.0,0.0
2023-06-25 06:55:00,275,0.0,0.0
2023-06-25 06:55:00,276,0.0,0.0
2023-06-25 06:55:00,277,0.0,0.0
2023-06-25 06:55:00,278,0.0,0.0
2023-06-25 06:55:00,279,0.0,0.0
2023-06-25 06:55:00,280,0.0,0.0
2023-06-25 06:55:00,281,0.0,0.0
2023-06-25 06:55:00,282,0.0,0.0
2023-06-25 06:55:00,283,0.0,0.0
2023-06-25 06:55:00,284,0.0,0.0
2023-06-25 06:55:00,285,0.0,0.0
2023-06-25 06:55:00,286,0.0,0.0
2023-06-25 06:55:00,287,0.0,0.0
2023-06-25 06:55:00,288,0.0,0.0
2023-06-25 06:55:00,289,0.0,0.0
2023-06-25 06:55:00,290,0.0,0.0
2023-06-25 06:55:00,291,0.0,0.0
2023-06-25 06:55:00,292,0.0,0.0
2023-06-25 06:55:00,293,0.0,0.0
2023-06-25 06:55:00,294,0.0,0.0
2023-06-25 06:55:00,299,188.0,133.0
2023-06-25 06:55:00,300,188.0,133.0
2023-06-25 06:55:00,301,187.0,133.0
2023-06-25 06:55:00,302,0.0,0.0
2023-06-25 06:55:00,303,204.0,128.999451
2023-06-25 06:55:00,304,101.0,64.499725
2023-06-25 06:55:00,305,384.0,310.000916
2023-06-25 06:55:00,306,0.0,0.0
2023-06-25 06:55:00,307,0.0,0.0
2023-06-25 06:55:00,308,0.0,0.0
2023-06-25 06:55:00,309,0.0,0.0
2023-06-25 06:55:00,310,0.0,0.0
2023-06-25 06:55:00,311,0.0,0.0
2023-06-25 06:55:00,312,0.0,0.0
2023-06-25 06:55:00,313,0.0,0.0
2023-06-25 06:55:00,314,0.0,0.0
2023-06-25 06:55:00,315,0.0,0.0
2023-06-25 06:55:00,316,0.0,0.0
2023-06-25 06:55:00,317,0.0,0.0
2023-06-25 06:55:00,318,0.0,0.0
2023-06-25 06:55:00,319,0.0,0.0
2023-06-25 06:55:00,320,167.049927,122.0
2023-06-25 06:55:00,321,0.0,0.0
2023-06-25 06:55:00,322,84.5,68.0
2023-06-25 06:55:00,323,169.0,122.0
2023-06-25 06:55:00,324,169.0,122.0
2023-06-25 06:55:00,325,176.0,136.0
2023-06-25 06:55:00,326,145.0,135.0
2023-06-25 06:55:00,327,143.013535,135.0
2023-06-25 06:55:00,328,177.0,150.0
2023-06-25 06:55:00,329,0.0,0.0
2023-06-25 06:55:00,330,0.0,0.0
2023-06-25 06:55:00,331,816.0,644.627686
2023-06-25 06:55:00,332,645.0,645.0
2023-06-25 06:55:00,333,0.0,0.0
2023-06-25 06:55:00,334,0.0,0.0
2023-06-25 06:55:00,335,0.0,0.0
2023-06-25 06:55:00,336,0.0,0.0
2023-06-25 06:55:00,337,0.0,0.0
2023-06-25 06:55:00,338,0.0,0.0
2023-06-25 06:55:00,339,0.0,0.0
2023-06-25 06:55:00,340,818.0,680.692261
2023-06-25 06:55:00,341,0.0,0.0
2023-06-25 06:55:00,342,166.0,135.0
2023-06-25 06:55:00,343,0.0,0.0
2023-06-25 06:55:00,344,0.0,0.0
2023-06-25 06:55:00,345,0.0,0.0
2023-06-25 06:55:00,346,85.77951,80.091644
2023-06-25 06:55:00,347,0.0,0.0
2023-06-25 06:55:00,348,0.0,0.0
2023-06-25 06:55:00,349,0.0,0.0
2023-06-25 06:55:00,350,0.0,0.0
2023-06-25 06:55:00,351,0.0,0.0
2023-06-25 06:55:00,352,0.0,0.0
2023-06-25 06:55:00,353,0.0,0.0
2023-06-25 06:55:00,354,0.0,0.0
2023-06-25 06:55:00,355,0.0,0.0
2023-06-25 06:55:00,356,25.0,10.0
2023-06-25 06:55:00,357,26.5,10.0
2023-06-25 06:55:00,358,20.0,10.000153
2023-06-25 06:55:00,359,20.0,10.000153
2023-06-25 06:55:00,360,20.25,7.0
2023-06-25 06:55:00,361,0.0,0.0
2023-06-25 06:55:00,362,20.25,7.0
2023-06-25 06:55:00,363,20.25,10.0
2023-06-25 06:55:00,364,705.234863,665.0
2023-06-25 06:55:00,365,0.0,0.0
2023-06-25 06:55:00,366,548.0,479.897339
2023-06-25 06:55:00,367,0.0,0.0
2023-06-25 06:55:00,368,0.0,0.0
2023-06-25 06:55:00,369,0.0,0.0
2023-06-25 06:55:00,370,0.0,0.0
2023-06-25 06:55:00,371,0.0,0.0
2023-06-25 06:55:00,372,0.0,0.0
2023-06-25 06:55:00,373,0.0,0.0
2023-06-25 06:55:00,374,0.0,0.0
2023-06-25 06:55:00,375,0.0,0.0
2023-06-25 06:55:00,376,0.0,0.0
2023-06-25 06:55:00,377,0.0,0.0
2023-06-25 06:55:00,378,0.0,0.0
2023-06-25 06:55:00,379,0.0,0.0
2023-06-25 06:55:00,380,0.0,0.0
2023-06-25 06:55:00,381,0.0,0.0
2023-06-25 06:55:00,382,0.0,0.0
2023-06-25 06:55:00,383,0.0,0.0
2023-06-25 06:55:00,384,0.0,0.0
2023-06-25 06:55:00,385,278.5,188.064209
2023-06-25 06:55:00,386,278.5,188.583069
2023-06-25 06:55:00,387,276.0,204.0
2023-06-25 06:55:00,388,278.0,188.216797
2023-06-25 06:55:00,389,278.0,187.652222
2023-06-25 06:55:00,390,276.0,204.0
2023-06-25 06:55:00,419,0.0,0.0
2023-06-25 06:55:00,420,0.0,0.0
2023-06-25 06:55:00,421,0.0,0.0
2023-06-25 06:55:00,422,262.0,186.0
2023-06-25 06:55:00,423,262.0,186.0
2023-06-25 06:55:00,432,299.0,220.0
2023-06-25 06:55:00,433,387.077911,267.0
2023-06-25 06:55:00,434,277.0,189.016327
2023-06-25 06:55:00,435,277.0,189.016327
2023-06-25 06:55:00,436,280.0,189.016327
2023-06-25 06:55:00,437,280.0,189.016327
2023-06-25 06:55:00,438,281.0,206.0
2023-06-25 06:55:00,439,283.0,206.0
2023-06-25 06:55:00,440,164.5,120.0
2023-06-25 06:55:00,441,164.5,120.0
2023-06-25 06:55:00,442,175.0,120.0
2023-06-25 06:55:00,443,0.0,0.0
2023-06-25 06:55:00,444,0.0,0.0
2023-06-25 06:55:00,450,232.0,130.368958
2023-06-25 06:55:00,451,133.0,85.0
2023-06-25 06:55:00,452,0.0,0.0
2023-06-25 06:55:00,453,0.0,0.0
2023-06-25 06:55:00,459,397.264038,276.0
2023-06-25 06:55:00,467,0.0,0.0
2023-06-25 06:55:00,468,0.0,0.0
2023-06-25 06:55:00,469,0.0,0.0
2023-06-25 06:55:00,471,4.125425,0.0
2023-06-25 06:55:00,472,239.0,180.0
2023-06-25 06:55:00,473,121.0,90.0
2023-06-25 06:55:00,474,241.0,180.0
2023-06-25 06:55:00,475,116.0,90.0
2023-06-25 06:55:00,477,0.0,0.0
2023-06-25 06:55:00,478,0.0,0.0
2023-06-25 06:55:00,479,0.0,0.0
2023-06-25 06:55:00,480,248.5,173.994461
2023-06-25 06:55:00,481,248.5,173.994461
2023-06-25 06:55:00,482,257.0,173.994461
2023-06-25 06:55:00,485,0.0,0.0
2023-06-25 06:55:00,486,0.0,0.0
2023-06-25 06:55:00,487,0.0,0.0
2023-06-25 06:55:00,488,0.0,0.0
2023-06-25 06:55:00,489,999.0,795.0
2023-06-25 06:55:00,490,1000.0,795.0
2023-06-25 06:55:00,491,969.0,791.0
2023-06-25 06:55:00,492,968.0,786.0
2023-06-25 06:55:00,493,993.0,795.0
2023-06-25 06:55:00,494,992.0,795.0
2023-06-25 06:55:00,495,0.0,0.0
2023-06-25 06:55:00,496,299.999908,200.0
2023-06-25 06:55:00,497,0.0,0.0
2023-06-25 06:55:00,498,0.0,0.0
2023-06-25 06:55:00,499,0.0,0.0
2023-06-25 06:55:00,501,291.0,167.006409
2023-06-25 06:55:00,502,167.0,167.0
2023-06-25 06:55:00,503,292.0,204.0
2023-06-25 06:55:00,507,0.0,0.0
2023-06-25 06:55:00,508,0.0,0.0
2023-06-25 06:55:00,511,0.0,0.0
2023-06-25 06:55:00,512,0.0,0.0
2023-06-25 06:55:00,513,338.0,150.0
2023-06-25 06:55:00,514,134.0,120.0
2023-06-25 06:55:00,516,0.0,0.0
2023-06-25 06:55:00,521,0.0,0.0
2023-06-25 06:55:00,522,939.0,750.743103
2023-06-25 06:55:00,523,0.0,0.0
2023-06-25 06:55:00,524,0.0,0.0
2023-06-25 06:55:00,525,0.0,0.0
2023-06-25 06:55:00,526,241.175598,131.0
2023-06-25 06:55:00,527,1357.0,1058.099976
2023-06-25 06:55:00,528,131.0,131.0
2023-06-25 06:55:00,529,0.0,0.0
2023-06-25 06:55:00,530,0.0,0.0
2023-06-25 06:55:00,533,0.0,0.0
2023-06-25 06:55:00,534,0.0,0.0
2023-06-25 06:55:00,535,0.0,0.0
2023-06-25 06:55:00,536,97.666664,33.5
2023-06-25 06:55:00,537,97.666664,33.5
2023-06-25 06:55:00,538,104.666672,84.0
2023-06-25 06:55:00,539,0.0,0.0
2023-06-25 06:55:00,540,0.0,0.0
2023-06-25 06:55:00,541,0.0,0.0
2023-06-25 06:55:00,542,0.0,0.0
2023-06-25 06:55:00,544,0.0,0.0
2023-06-25 06:55:00,545,1012.0,795.0
2023-06-25 06:55:00,546,0.0,0.0
2023-06-25 06:55:00,547,0.0,0.0
2023-06-25 06:55:00,548,0.0,0.0
2023-06-25 06:55:00,549,244.99646,101.834167
2023-06-25 06:55:00,550,128.0,50.917084
2023-06-25 06:55:00,552,0.0,0.0
2023-06-25 06:55:00,553,0.0,0.0
2023-06-25 07:00:00,1,0.0,0.0
2023-06-25 07:00:00,2,0.0,0.0
2023-06-25 07:00:00,3,0.0,0.0
2023-06-25 07:00:00,4,399.599945,364.991486
2023-06-25 07:00:00,5,0.0,0.0
2023-06-25 07:00:00,6,0.0,0.0
2023-06-25 07:00:00,7,0.0,0.0
2023-06-25 07:00:00,8,0.0,0.0
2023-06-25 07:00:00,9,438.618958,364.917023
2023-06-25 07:00:00,10,0.0,0.0
2023-06-25 07:00:00,11,350.0,200.0
2023-06-25 07:00:00,12,0.0,0.0
2023-06-25 07:00:00,15,408.056519,396.92981
2023-06-25 07:00:00,16,0.0,0.0
2023-06-25 07:00:00,17,0.0,0.0
2023-06-25 07:00:00,18,466.0,380.018097
2023-06-25 07:00:00,27,615.0,615.0
2023-06-25 07:00:00,28,612.0,612.0
2023-06-25 07:00:00,29,612.0,612.0
2023-06-25 07:00:00,33,0.0,0.0
2023-06-25 07:00:00,36,994.0,795.0
2023-06-25 07:00:00,37,987.0,795.0
2023-06-25 07:00:00,43,382.0,281.0
2023-06-25 07:00:00,46,486.51886,445.009064
2023-06-25 07:00:00,47,409.996735,409.996735
2023-06-25 07:00:00,48,462.713654,409.897614
2023-06-25 07:00:00,49,0.0,0.0
2023-06-25 07:00:00,50,0.0,0.0
2023-06-25 07:00:00,51,463.0,405.012726
2023-06-25 07:00:00,52,0.0,0.0
2023-06-25 07:00:00,53,0.0,0.0
2023-06-25 07:00:00,54,0.0,0.0
2023-06-25 07:00:00,55,0.0,0.0
2023-06-25 07:00:00,56,0.0,0.0
2023-06-25 07:00:00,57,0.0,0.0
2023-06-25 07:00:00,58,0.0,0.0
2023-06-25 07:00:00,59,0.0,0.0
2023-06-25 07:00:00,60,0.0,0.0
2023-06-25 07:00:00,61,463.0,364.747437
2023-06-25 07:00:00,62,0.0,0.0
2023-06-25 07:00:00,63,331.144836,281.031281
2023-06-25 07:00:00,64,0.0,0.0
2023-06-25 07:00:00,65,0.0,0.0
2023-06-25 07:00:00,66,443.149445,391.548248
2023-06-25 07:00:00,67,434.272369,392.639313
2023-06-25 07:00:00,68,0.0,0.0
2023-06-25 07:00:00,69,880.390442,780.373535
2023-06-25 07:00:00,70,0.0,0.0
2023-06-25 07:00:00,71,0.0,0.0
2023-06-25 07:00:00,72,0.0,0.0
2023-06-25 07:00:00,73,0.0,0.0
2023-06-25 07:00:00,74,0.0,0.0
2023-06-25 07:00:00,75,0.0,0.0
2023-06-25 07:00:00,76,0.0,0.0
2023-06-25 07:00:00,77,0.0,0.0
2023-06-25 07:00:00,78,0.0,0.0
2023-06-25 07:00:00,79,0.0,0.0
2023-06-25 07:00:00,80,0.0,0.0
2023-06-25 07:00:00,83,365.046082,340.401459
2023-06-25 07:00:00,84,0.0,0.0
2023-06-25 07:00:00,85,0.0,0.0
2023-06-25 07:00:00,86,353.202209,320.0
2023-06-25 07:00:00,87,0.0,0.0
2023-06-25 07:00:00,88,382.638824,329.757294
2023-06-25 07:00:00,89,0.0,0.0
2023-06-25 07:00:00,90,404.387146,380.018097
2023-06-25 07:00:00,91,832.113037,750.0
2023-06-25 07:00:00,92,0.0,0.0
2023-06-25 07:00:00,95,0.0,0.0
2023-06-25 07:00:00,96,0.0,0.0
2023-06-25 07:00:00,97,0.0,0.0
2023-06-25 07:00:00,98,0.0,0.0
2023-06-25 07:00:00,99,0.0,0.0
2023-06-25 07:00:00,100,0.0,0.0
2023-06-25 07:00:00,101,0.0,0.0
2023-06-25 07:00:00,102,0.0,0.0
2023-06-25 07:00:00,103,0.0,0.0
2023-06-25 07:00:00,104,0.0,0.0
2023-06-25 07:00:00,105,0.0,0.0
2023-06-25 07:00:00,106,0.0,0.0
2023-06-25 07:00:00,107,0.0,0.0
2023-06-25 07:00:00,108,0.0,0.0
2023-06-25 07:00:00,112,0.0,0.0
2023-06-25 07:00:00,113,0.0,0.0
2023-06-25 07:00:00,114,0.0,0.0
2023-06-25 07:00:00,115,0.0,0.0
2023-06-25 07:00:00,116,906.50293,750.045654
2023-06-25 07:00:00,117,0.0,0.0
2023-06-25 07:00:00,118,0.0,0.0
2023-06-25 07:00:00,119,0.0,0.0
2023-06-25 07:00:00,120,0.0,0.0
2023-06-25 07:00:00,126,0.0,0.0
2023-06-25 07:00:00,127,0.0,0.0
2023-06-25 07:00:00,128,996.0,750.0
2023-06-25 07:00:00,129,994.0,750.0
2023-06-25 07:00:00,130,0.0,0.0
2023-06-25 07:00:00,131,986.0,718.0
2023-06-25 07:00:00,132,949.0,758.0
2023-06-25 07:00:00,133,971.0,755.0
2023-06-25 07:00:00,134,0.0,0.0
2023-06-25 07:00:00,135,270.157074,210.0
2023-06-25 07:00:00,136,162.5,109.996994
2023-06-25 07:00:00,137,162.5,109.996994
2023-06-25 07:00:00,138,186.0,123.0
2023-06-25 07:00:00,139,0.0,0.0
2023-06-25 07:00:00,140,0.0,0.0
2023-06-25 07:00:00,141,0.0,0.0
2023-06-25 07:00:00,142,171.0,88.0
2023-06-25 07:00:00,143,171.0,88.907463
2023-06-25 07:00:00,144,187.0,104.0
2023-06-25 07:00:00,145,169.5,88.436272
2023-06-25 07:00:00,146,169.5,88.436272
2023-06-25 07:00:00,147,179.0,104.0
2023-06-25 07:00:00,150,0.0,0.0
2023-06-25 07:00:00,151,0.0,0.0
2023-06-25 07:00:00,152,0.0,0.0
2023-06-25 07:00:00,153,0.0,0.0
2023-06-25 07:00:00,154,0.0,0.0
2023-06-25 07:00:00,155,0.0,0.0
2023-06-25 07:00:00,156,399.0,350.0
2023-06-25 07:00:00,158,0.0,0.0
2023-06-25 07:00:00,159,0.0,0.0
2023-06-25 07:00:00,160,0.0,0.0
2023-06-25 07:00:00,161,0.0,0.0
2023-06-25 07:00:00,162,0.0,0.0
2023-06-25 07:00:00,166,0.0,0.0
2023-06-25 07:00:00,167,0.0,0.0
2023-06-25 07:00:00,168,0.0,0.0
2023-06-25 07:00:00,169,0.0,0.0
2023-06-25 07:00:00,170,0.0,0.0
2023-06-25 07:00:00,171,0.0,0.0
2023-06-25 07:00:00,172,0.0,0.0
2023-06-25 07:00:00,173,0.0,0.0
2023-06-25 07:00:00,174,0.0,0.0
2023-06-25 07:00:00,175,298.0,162.0
2023-06-25 07:00:00,176,298.0,163.972076
2023-06-25 07:00:00,177,299.0,216.0
2023-06-25 07:00:00,178,0.0,0.0
2023-06-25 07:00:00,179,0.0,0.0
2023-06-25 07:00:00,180,0.0,0.0
2023-06-25 07:00:00,181,0.0,0.0
2023-06-25 07:00:00,182,0.0,0.0
2023-06-25 07:00:00,183,0.0,0.0
2023-06-25 07:00:00,184,0.0,0.0
2023-06-25 07:00:00,185,0.0,0.0
2023-06-25 07:00:00,186,0.0,0.0
2023-06-25 07:00:00,187,0.0,0.0
2023-06-25 07:00:00,188,0.0,0.0
2023-06-25 07:00:00,189,0.0,0.0
2023-06-25 07:00:00,190,998.0,795.0
2023-06-25 07:00:00,191,998.0,795.0
2023-06-25 07:00:00,193,12.719484,11.999903
2023-06-25 07:00:00,194,12.719484,11.999903
2023-06-25 07:00:00,195,0.0,0.0
2023-06-25 07:00:00,196,0.0,0.0
2023-06-25 07:00:00,197,0.0,0.0
2023-06-25 07:00:00,198,0.0,0.0
2023-06-25 07:00:00,200,0.0,0.0
2023-06-25 07:00:00,207,0.0,0.0
2023-06-25 07:00:00,208,0.0,0.0
2023-06-25 07:00:00,209,0.0,0.0
2023-06-25 07:00:00,210,0.0,0.0
2023-06-25 07:00:00,211,0.0,0.0
2023-06-25 07:00:00,212,0.0,0.0
2023-06-25 07:00:00,213,0.0,0.0
2023-06-25 07:00:00,214,0.0,0.0
2023-06-25 07:00:00,215,0.0,0.0
2023-06-25 07:00:00,216,0.0,0.0
2023-06-25 07:00:00,217,0.0,0.0
2023-06-25 07:00:00,218,27.0,20.99826
2023-06-25 07:00:00,219,27.0,20.99826
2023-06-25 07:00:00,220,27.0,20.99826
2023-06-25 07:00:00,231,0.0,0.0
2023-06-25 07:00:00,232,0.0,0.0
2023-06-25 07:00:00,233,0.0,0.0
2023-06-25 07:00:00,234,0.0,0.0
2023-06-25 07:00:00,237,0.0,0.0
2023-06-25 07:00:00,238,0.0,0.0
2023-06-25 07:00:00,240,288.0,200.0
2023-06-25 07:00:00,241,144.0,100.0
2023-06-25 07:00:00,242,0.0,0.0
2023-06-25 07:00:00,243,0.0,0.0
2023-06-25 07:00:00,244,0.0,0.0
2023-06-25 07:00:00,247,0.0,0.0
2023-06-25 07:00:00,248,0.0,0.0
2023-06-25 07:00:00,249,162.0,99.553833
2023-06-25 07:00:00,250,0.0,0.0
2023-06-25 07:00:00,251,162.0,99.590454
2023-06-25 07:00:00,252,180.0,130.0
2023-06-25 07:00:00,253,0.0,0.0
2023-06-25 07:00:00,254,0.0,0.0
2023-06-25 07:00:00,255,0.0,0.0
2023-06-25 07:00:00,256,0.0,0.0
2023-06-25 07:00:00,257,0.0,0.0
2023-06-25 07:00:00,258,253.0,172.002289
2023-06-25 07:00:00,259,253.0,172.002289
2023-06-25 07:00:00,260,243.0,212.0
2023-06-25 07:00:00,264,0.0,0.0
2023-06-25 07:00:00,265,10.0,5.000229
2023-06-25 07:00:00,266,0.0,0.0
2023-06-25 07:00:00,267,0.0,0.0
2023-06-25 07:00:00,268,0.0,0.0
2023-06-25 07:00:00,269,0.0,0.0
2023-06-25 07:00:00,270,0.0,0.0
2023-06-25 07:00:00,271,0.0,0.0
2023-06-25 07:00:00,272,0.0,0.0
2023-06-25 07:00:00,273,0.0,0.0
2023-06-25 07:00:00,274,0.0,0.0
2023-06-25 07:00:00,275,0.0,0.0
2023-06-25 07:00:00,276,0.0,0.0
2023-06-25 07:00:00,277,0.0,0.0
2023-06-25 07:00:00,278,0.0,0.0
2023-06-25 07:00:00,279,0.0,0.0
2023-06-25 07:00:00,280,0.0,0.0
2023-06-25 07:00:00,281,0.0,0.0
2023-06-25 07:00:00,282,0.0,0.0
2023-06-25 07:00:00,283,0.0,0.0
2023-06-25 07:00:00,284,0.0,0.0
2023-06-25 07:00:00,285,0.0,0.0
2023-06-25 07:00:00,286,0.0,0.0
2023-06-25 07:00:00,287,0.0,0.0
2023-06-25 07:00:00,288,0.0,0.0
2023-06-25 07:00:00,289,0.0,0.0
2023-06-25 07:00:00,290,0.0,0.0
2023-06-25 07:00:00,291,0.0,0.0
2023-06-25 07:00:00,292,0.0,0.0
2023-06-25 07:00:00,293,0.0,0.0
2023-06-25 07:00:00,294,0.0,0.0
2023-06-25 07:00:00,299,188.0,133.0
2023-06-25 07:00:00,300,188.0,133.0
2023-06-25 07:00:00,301,187.0,133.0
2023-06-25 07:00:00,302,0.0,0.0
2023-06-25 07:00:00,303,204.0,128.999451
2023-06-25 07:00:00,304,101.0,64.499725
2023-06-25 07:00:00,305,384.0,310.000916
2023-06-25 07:00:00,306,0.0,0.0
2023-06-25 07:00:00,307,0.0,0.0
2023-06-25 07:00:00,308,0.0,0.0
2023-06-25 07:00:00,309,0.0,0.0
2023-06-25 07:00:00,310,0.0,0.0
2023-06-25 07:00:00,311,0.0,0.0
2023-06-25 07:00:00,312,0.0,0.0
2023-06-25 07:00:00,313,0.0,0.0
2023-06-25 07:00:00,314,0.0,0.0
2023-06-25 07:00:00,315,0.0,0.0
2023-06-25 07:00:00,316,0.0,0.0
2023-06-25 07:00:00,317,0.0,0.0
2023-06-25 07:00:00,318,0.0,0.0
2023-06-25 07:00:00,319,0.0,0.0
2023-06-25 07:00:00,320,167.141479,122.0
2023-06-25 07:00:00,321,0.0,0.0
2023-06-25 07:00:00,322,84.5,68.0
2023-06-25 07:00:00,323,169.0,122.0
2023-06-25 07:00:00,324,169.0,122.0
2023-06-25 07:00:00,325,176.0,136.0
2023-06-25 07:00:00,326,145.0,135.0
2023-06-25 07:00:00,327,142.164719,135.0
2023-06-25 07:00:00,328,177.0,150.0
2023-06-25 07:00:00,329,0.0,0.0
2023-06-25 07:00:00,330,0.0,0.0
2023-06-25 07:00:00,331,814.922729,644.669189
2023-06-25 07:00:00,332,645.0,645.0
2023-06-25 07:00:00,333,0.0,0.0
2023-06-25 07:00:00,334,0.0,0.0
2023-06-25 07:00:00,335,0.0,0.0
2023-06-25 07:00:00,336,0.0,0.0
2023-06-25 07:00:00,337,0.0,0.0
2023-06-25 07:00:00,338,0.0,0.0
2023-06-25 07:00:00,339,0.0,0.0
2023-06-25 07:00:00,340,818.0,680.401855
2023-06-25 07:00:00,341,0.0,0.0
2023-06-25 07:00:00,342,166.0,135.0
2023-06-25 07:00:00,343,0.0,0.0
2023-06-25 07:00:00,344,0.0,0.0
2023-06-25 07:00:00,345,0.0,0.0
2023-06-25 07:00:00,346,87.015533,80.068756
2023-06-25 07:00:00,347,0.0,0.0
2023-06-25 07:00:00,348,0.0,0.0
2023-06-25 07:00:00,349,0.0,0.0
2023-06-25 07:00:00,350,0.0,0.0
2023-06-25 07:00:00,351,0.0,0.0
2023-06-25 07:00:00,352,0.0,0.0
2023-06-25 07:00:00,353,0.0,0.0
2023-06-25 07:00:00,354,0.0,0.0
2023-06-25 07:00:00,355,0.0,0.0
2023-06-25 07:00:00,356,25.0,10.0
2023-06-25 07:00:00,357,26.5,10.0
2023-06-25 07:00:00,358,20.0,10.000153
2023-06-25 07:00:00,359,20.0,10.000153
2023-06-25 07:00:00,360,20.25,7.0
2023-06-25 07:00:00,361,0.0,0.0
2023-06-25 07:00:00,362,20.25,7.0
2023-06-25 07:00:00,363,20.25,10.0
2023-06-25 07:00:00,364,705.234863,665.0
2023-06-25 07:00:00,365,0.0,0.0
2023-06-25 07:00:00,366,548.0,479.897339
2023-06-25 07:00:00,367,0.0,0.0
2023-06-25 07:00:00,368,0.0,0.0
2023-06-25 07:00:00,369,0.0,0.0
2023-06-25 07:00:00,370,0.0,0.0
2023-06-25 07:00:00,371,0.0,0.0
2023-06-25 07:00:00,372,0.0,0.0
2023-06-25 07:00:00,373,0.0,0.0
2023-06-25 07:00:00,374,0.0,0.0
2023-06-25 07:00:00,375,0.0,0.0
2023-06-25 07:00:00,376,0.0,0.0
2023-06-25 07:00:00,377,0.0,0.0
2023-06-25 07:00:00,378,0.0,0.0
2023-06-25 07:00:00,379,0.0,0.0
2023-06-25 07:00:00,380,0.0,0.0
2023-06-25 07:00:00,381,0.0,0.0
2023-06-25 07:00:00,382,0.0,0.0
2023-06-25 07:00:00,383,0.0,0.0
2023-06-25 07:00:00,384,0.0,0.0
2023-06-25 07:00:00,385,278.5,187.987915
2023-06-25 07:00:00,386,278.5,188.323608
2023-06-25 07:00:00,387,276.0,204.0
2023-06-25 07:00:00,388,278.0,188.247314
2023-06-25 07:00:00,389,278.0,187.697998
2023-06-25 07:00:00,390,276.0,204.0
2023-06-25 07:00:00,419,0.0,0.0
2023-06-25 07:00:00,420,0.0,0.0
2023-06-25 07:00:00,421,0.0,0.0
2023-06-25 07:00:00,422,262.0,186.0
2023-06-25 07:00:00,423,262.0,186.0
2023-06-25 07:00:00,432,299.0,220.0
2023-06-25 07:00:00,433,381.995575,267.0
2023-06-25 07:00:00,434,277.0,189.016327
2023-06-25 07:00:00,435,277.0,189.016327
2023-06-25 07:00:00,436,280.0,189.016327
2023-06-25 07:00:00,437,280.0,189.016327
2023-06-25 07:00:00,438,281.0,206.0
2023-06-25 07:00:00,439,283.0,206.0
2023-06-25 07:00:00,440,164.5,120.0
2023-06-25 07:00:00,441,164.5,120.0
2023-06-25 07:00:00,442,175.0,120.0
2023-06-25 07:00:00,443,0.0,0.0
2023-06-25 07:00:00,444,0.0,0.0
2023-06-25 07:00:00,450,232.0,130.368958
2023-06-25 07:00:00,451,133.0,85.0
2023-06-25 07:00:00,452,0.0,0.0
2023-06-25 07:00:00,453,0.0,0.0
2023-06-25 07:00:00,459,396.710999,276.0
2023-06-25 07:00:00,467,0.0,0.0
2023-06-25 07:00:00,468,0.0,0.0
2023-06-25 07:00:00,469,0.0,0.0
2023-06-25 07:00:00,471,3.680341,0.0
2023-06-25 07:00:00,472,239.0,180.0
2023-06-25 07:00:00,473,121.0,90.0
2023-06-25 07:00:00,474,241.0,180.0
2023-06-25 07:00:00,475,116.0,90.0
2023-06-25 07:00:00,477,0.0,0.0
2023-06-25 07:00:00,478,0.0,0.0
2023-06-25 07:00:00,479,0.0,0.0
2023-06-25 07:00:00,480,248.5,173.994461
2023-06-25 07:00:00,481,248.5,173.994461
2023-06-25 07:00:00,482,257.0,173.994461
2023-06-25 07:00:00,485,0.0,0.0
2023-06-25 07:00:00,486,0.0,0.0
2023-06-25 07:00:00,487,0.0,0.0
2023-06-25 07:00:00,488,0.0,0.0
2023-06-25 07:00:00,489,999.0,795.0
2023-06-25 07:00:00,490,1000.0,795.0
2023-06-25 07:00:00,491,969.0,791.0
2023-06-25 07:00:00,492,968.0,786.0
2023-06-25 07:00:00,493,993.0,795.0
2023-06-25 07:00:00,494,992.0,795.0
2023-06-25 07:00:00,495,0.0,0.0
2023-06-25 07:00:00,496,299.999908,200.0
2023-06-25 07:00:00,497,0.0,0.0
2023-06-25 07:00:00,498,0.0,0.0
2023-06-25 07:00:00,499,0.0,0.0
2023-06-25 07:00:00,501,291.0,167.006409
2023-06-25 07:00:00,502,167.0,167.0
2023-06-25 07:00:00,503,292.0,204.0
2023-06-25 07:00:00,507,0.0,0.0
2023-06-25 07:00:00,508,0.0,0.0
2023-06-25 07:00:00,511,0.0,0.0
2023-06-25 07:00:00,512,0.0,0.0
2023-06-25 07:00:00,513,338.0,150.0
2023-06-25 07:00:00,514,134.0,120.0
2023-06-25 07:00:00,516,0.0,0.0
2023-06-25 07:00:00,521,0.0,0.0
2023-06-25 07:00:00,522,939.0,750.835449
2023-06-25 07:00:00,523,0.0,0.0
2023-06-25 07:00:00,524,0.0,0.0
2023-06-25 07:00:00,525,0.0,0.0
2023-06-25 07:00:00,526,241.061157,131.0
2023-06-25 07:00:00,527,1357.0,1058.099976
2023-06-25 07:00:00,528,131.0,131.0
2023-06-25 07:00:00,529,0.0,0.0
2023-06-25 07:00:00,530,0.0,0.0
2023-06-25 07:00:00,533,0.0,0.0
2023-06-25 07:00:00,534,0.0,0.0
2023-06-25 07:00:00,535,0.0,0.0
2023-06-25 07:00:00,536,97.666664,33.5
2023-06-25 07:00:00,537,97.666664,33.5
2023-06-25 07:00:00,538,104.666672,84.0
2023-06-25 07:00:00,539,0.0,0.0
2023-06-25 07:00:00,540,0.0,0.0
2023-06-25 07:00:00,541,0.0,0.0
2023-06-25 07:00:00,542,0.0,0.0
2023-06-25 07:00:00,544,0.0,0.0
2023-06-25 07:00:00,545,1012.0,795.0
2023-06-25 07:00:00,546,0.0,0.0
2023-06-25 07:00:00,547,0.0,0.0
2023-06-25 07:00:00,548,0.0,0.0
2023-06-25 07:00:00,549,244.99646,101.834167
2023-06-25 07:00:00,550,128.0,50.917084
2023-06-25 07:00:00,552,0.0,0.0
2023-06-25 07:00:00,553,0.0,0.0
2023-06-25 07:05:00,1,0.0,0.0
2023-06-25 07:05:00,2,0.0,0.0
2023-06-25 07:05:00,3,0.0,0.0
2023-06-25 07:05:00,4,415.992035,364.991486
2023-06-25 07:05:00,5,0.0,0.0
2023-06-25 07:05:00,6,0.0,0.0
2023-06-25 07:05:00,7,0.0,0.0
2023-06-25 07:05:00,8,0.0,0.0
2023-06-25 07:05:00,9,441.637054,364.917023
2023-06-25 07:05:00,10,0.0,0.0
2023-06-25 07:05:00,11,350.0,200.0
2023-06-25 07:05:00,12,0.0,0.0
2023-06-25 07:05:00,15,428.611725,397.021362
2023-06-25 07:05:00,16,0.0,0.0
2023-06-25 07:05:00,17,0.0,0.0
2023-06-25 07:05:00,18,466.0,380.018097
2023-06-25 07:05:00,27,615.0,615.0
2023-06-25 07:05:00,28,612.0,612.0
2023-06-25 07:05:00,29,612.0,612.0
2023-06-25 07:05:00,33,0.0,0.0
2023-06-25 07:05:00,36,994.0,795.0
2023-06-25 07:05:00,37,987.0,795.0
2023-06-25 07:05:00,43,382.0,281.0
2023-06-25 07:05:00,46,485.780975,445.009064
2023-06-25 07:05:00,47,439.209839,409.996735
2023-06-25 07:05:00,48,462.713654,410.616608
2023-06-25 07:05:00,49,0.0,0.0
2023-06-25 07:05:00,50,0.0,0.0
2023-06-25 07:05:00,51,463.0,405.012726
2023-06-25 07:05:00,52,0.0,0.0
2023-06-25 07:05:00,53,0.0,0.0
2023-06-25 07:05:00,54,0.0,0.0
2023-06-25 07:05:00,55,0.0,0.0
2023-06-25 07:05:00,56,0.0,0.0
2023-06-25 07:05:00,57,0.0,0.0
2023-06-25 07:05:00,58,0.0,0.0
2023-06-25 07:05:00,59,0.0,0.0
2023-06-25 07:05:00,60,0.0,0.0
2023-06-25 07:05:00,61,463.0,366.981995
2023-06-25 07:05:00,62,0.0,0.0
2023-06-25 07:05:00,63,333.857513,281.031281
2023-06-25 07:05:00,64,0.0,0.0
2023-06-25 07:05:00,65,0.0,0.0
2023-06-25 07:05:00,66,443.149445,391.548248
2023-06-25 07:05:00,67,434.272369,383.464752
2023-06-25 07:05:00,68,0.0,0.0
2023-06-25 07:05:00,69,932.0,780.201904
2023-06-25 07:05:00,70,0.0,0.0
2023-06-25 07:05:00,71,45.0,23.0
2023-06-25 07:05:00,72,0.0,0.0
2023-06-25 07:05:00,73,0.0,0.0
2023-06-25 07:05:00,74,0.0,0.0
2023-06-25 07:05:00,75,0.0,0.0
2023-06-25 07:05:00,76,0.0,0.0
2023-06-25 07:05:00,77,0.0,0.0
2023-06-25 07:05:00,78,0.0,0.0
2023-06-25 07:05:00,79,0.0,0.0
2023-06-25 07:05:00,80,0.0,0.0
2023-06-25 07:05:00,83,391.075378,340.401459
2023-06-25 07:05:00,84,0.0,0.0
2023-06-25 07:05:00,85,0.0,0.0
2023-06-25 07:05:00,86,359.334412,320.0
2023-06-25 07:05:00,87,0.0,0.0
2023-06-25 07:05:00,88,383.092743,329.757294
2023-06-25 07:05:00,89,0.0,0.0
2023-06-25 07:05:00,90,404.497925,380.018097
2023-06-25 07:05:00,91,854.451294,750.0
2023-06-25 07:05:00,92,0.0,0.0
2023-06-25 07:05:00,95,0.0,0.0
2023-06-25 07:05:00,96,0.0,0.0
2023-06-25 07:05:00,97,0.0,0.0
2023-06-25 07:05:00,98,0.0,0.0
2023-06-25 07:05:00,99,0.0,0.0
2023-06-25 07:05:00,100,0.0,0.0
2023-06-25 07:05:00,101,0.0,0.0
2023-06-25 07:05:00,102,0.0,0.0
2023-06-25 07:05:00,103,0.0,0.0
2023-06-25 07:05:00,104,0.0,0.0
2023-06-25 07:05:00,105,0.0,0.0
2023-06-25 07:05:00,106,0.0,0.0
2023-06-25 07:05:00,107,0.0,0.0
2023-06-25 07:05:00,108,0.0,0.0
2023-06-25 07:05:00,112,0.0,0.0
2023-06-25 07:05:00,113,0.0,0.0
2023-06-25 07:05:00,114,0.0,0.0
2023-06-25 07:05:00,115,0.0,0.0
2023-06-25 07:05:00,116,909.447937,750.045654
2023-06-25 07:05:00,117,100.0,60.000153
2023-06-25 07:05:00,118,0.0,0.0
2023-06-25 07:05:00,119,0.0,0.0
2023-06-25 07:05:00,120,0.0,0.0
2023-06-25 07:05:00,126,8.0,8.0
2023-06-25 07:05:00,127,0.0,0.0
2023-06-25 07:05:00,128,996.0,750.0
2023-06-25 07:05:00,129,994.0,750.0
2023-06-25 07:05:00,130,0.0,0.0
2023-06-25 07:05:00,131,986.0,718.0
2023-06-25 07:05:00,132,949.0,758.0
2023-06-25 07:05:00,133,971.0,755.0
2023-06-25 07:05:00,134,0.0,0.0
2023-06-25 07:05:00,135,267.624512,210.0
2023-06-25 07:05:00,136,162.5,109.996994
2023-06-25 07:05:00,137,162.5,109.996994
2023-06-25 07:05:00,138,186.0,123.0
2023-06-25 07:05:00,139,0.0,0.0
2023-06-25 07:05:00,140,0.0,0.0
2023-06-25 07:05:00,141,0.0,0.0
2023-06-25 07:05:00,142,171.0,88.0
2023-06-25 07:05:00,143,171.0,89.143059
2023-06-25 07:05:00,144,187.0,104.0
2023-06-25 07:05:00,145,169.5,88.436272
2023-06-25 07:05:00,146,169.5,88.436272
2023-06-25 07:05:00,147,179.0,104.0
2023-06-25 07:05:00,150,0.0,0.0
2023-06-25 07:05:00,151,0.0,0.0
2023-06-25 07:05:00,152,0.0,0.0
2023-06-25 07:05:00,153,0.0,0.0
2023-06-25 07:05:00,154,0.0,0.0
2023-06-25 07:05:00,155,0.0,0.0
2023-06-25 07:05:00,156,399.0,350.0
2023-06-25 07:05:00,158,0.0,0.0
2023-06-25 07:05:00,159,0.0,0.0
2023-06-25 07:05:00,160,0.0,0.0
2023-06-25 07:05:00,161,0.0,0.0
2023-06-25 07:05:00,162,0.0,0.0
2023-06-25 07:05:00,166,0.0,0.0
2023-06-25 07:05:00,167,0.0,0.0
2023-06-25 07:05:00,168,0.0,0.0
2023-06-25 07:05:00,169,0.0,0.0
2023-06-25 07:05:00,170,0.0,0.0
2023-06-25 07:05:00,171,0.0,0.0
2023-06-25 07:05:00,172,0.0,0.0
2023-06-25 07:05:00,173,0.0,0.0
2023-06-25 07:05:00,174,0.0,0.0
2023-06-25 07:05:00,175,298.0,162.0
2023-06-25 07:05:00,176,298.0,163.399872
2023-06-25 07:05:00,177,299.0,216.0
2023-06-25 07:05:00,178,0.0,0.0
2023-06-25 07:05:00,179,0.0,0.0
2023-06-25 07:05:00,180,0.0,0.0
2023-06-25 07:05:00,181,0.0,0.0
2023-06-25 07:05:00,182,0.0,0.0
2023-06-25 07:05:00,183,0.0,0.0
2023-06-25 07:05:00,184,0.0,0.0
2023-06-25 07:05:00,185,0.0,0.0
2023-06-25 07:05:00,186,0.0,0.0
2023-06-25 07:05:00,187,0.0,0.0
2023-06-25 07:05:00,188,0.0,0.0
2023-06-25 07:05:00,189,0.0,0.0
2023-06-25 07:05:00,190,998.0,795.0
2023-06-25 07:05:00,191,998.0,795.0
2023-06-25 07:05:00,193,12.719484,11.999903
2023-06-25 07:05:00,194,12.719484,11.999903
2023-06-25 07:05:00,195,0.0,0.0
2023-06-25 07:05:00,196,0.0,0.0
2023-06-25 07:05:00,197,0.0,0.0
2023-06-25 07:05:00,198,0.0,0.0
2023-06-25 07:05:00,200,0.0,0.0
2023-06-25 07:05:00,207,0.0,0.0
2023-06-25 07:05:00,208,0.0,0.0
2023-06-25 07:05:00,209,0.0,0.0
2023-06-25 07:05:00,210,0.0,0.0
2023-06-25 07:05:00,211,0.0,0.0
2023-06-25 07:05:00,212,0.0,0.0
2023-06-25 07:05:00,213,0.0,0.0
2023-06-25 07:05:00,214,0.0,0.0
2023-06-25 07:05:00,215,0.0,0.0
2023-06-25 07:05:00,216,0.0,0.0
2023-06-25 07:05:00,217,0.0,0.0
2023-06-25 07:05:00,218,27.0,20.99826
2023-06-25 07:05:00,219,27.0,20.99826
2023-06-25 07:05:00,220,27.0,20.99826
2023-06-25 07:05:00,231,0.0,0.0
2023-06-25 07:05:00,232,0.0,0.0
2023-06-25 07:05:00,233,0.0,0.0
2023-06-25 07:05:00,234,0.0,0.0
2023-06-25 07:05:00,237,0.0,0.0
2023-06-25 07:05:00,238,0.0,0.0
2023-06-25 07:05:00,240,288.0,200.0
2023-06-25 07:05:00,241,144.0,100.0
2023-06-25 07:05:00,242,0.0,0.0
2023-06-25 07:05:00,243,0.0,0.0
2023-06-25 07:05:00,244,0.0,0.0
2023-06-25 07:05:00,247,0.0,0.0
2023-06-25 07:05:00,248,0.0,0.0
2023-06-25 07:05:00,249,162.0,99.498901
2023-06-25 07:05:00,250,0.0,0.0
2023-06-25 07:05:00,251,162.0,99.590454
2023-06-25 07:05:00,252,180.0,130.0
2023-06-25 07:05:00,253,0.0,0.0
2023-06-25 07:05:00,254,0.0,0.0
2023-06-25 07:05:00,255,0.0,0.0
2023-06-25 07:05:00,256,0.0,0.0
2023-06-25 07:05:00,257,0.0,0.0
2023-06-25 07:05:00,258,253.0,172.002289
2023-06-25 07:05:00,259,253.0,172.002289
2023-06-25 07:05:00,260,243.0,212.0
2023-06-25 07:05:00,264,0.0,0.0
2023-06-25 07:05:00,265,10.0,5.000229
2023-06-25 07:05:00,266,0.0,0.0
2023-06-25 07:05:00,267,0.0,0.0
2023-06-25 07:05:00,268,0.0,0.0
2023-06-25 07:05:00,269,0.0,0.0
2023-06-25 07:05:00,270,0.0,0.0
2023-06-25 07:05:00,271,0.0,0.0
2023-06-25 07:05:00,272,0.0,0.0
2023-06-25 07:05:00,273,0.0,0.0
2023-06-25 07:05:00,274,0.0,0.0
2023-06-25 07:05:00,275,0.0,0.0
2023-06-25 07:05:00,276,0.0,0.0
2023-06-25 07:05:00,277,0.0,0.0
2023-06-25 07:05:00,278,0.0,0.0
2023-06-25 07:05:00,279,0.0,0.0
2023-06-25 07:05:00,280,0.0,0.0
2023-06-25 07:05:00,281,0.0,0.0
2023-06-25 07:05:00,282,0.0,0.0
2023-06-25 07:05:00,283,0.0,0.0
2023-06-25 07:05:00,284,0.0,0.0
2023-06-25 07:05:00,285,0.0,0.0
2023-06-25 07:05:00,286,0.0,0.0
2023-06-25 07:05:00,287,0.0,0.0
2023-06-25 07:05:00,288,0.0,0.0
2023-06-25 07:05:00,289,0.0,0.0
2023-06-25 07:05:00,290,0.0,0.0
2023-06-25 07:05:00,291,0.0,0.0
2023-06-25 07:05:00,292,0.0,0.0
2023-06-25 07:05:00,293,0.0,0.0
2023-06-25 07:05:00,294,0.0,0.0
2023-06-25 07:05:00,299,188.0,133.0
2023-06-25 07:05:00,300,188.0,133.0
2023-06-25 07:05:00,301,187.0,133.0
2023-06-25 07:05:00,302,0.0,0.0
2023-06-25 07:05:00,303,204.0,128.999451
2023-06-25 07:05:00,304,101.0,64.499725
2023-06-25 07:05:00,305,384.0,310.000916
2023-06-25 07:05:00,306,0.0,0.0
2023-06-25 07:05:00,307,0.0,0.0
2023-06-25 07:05:00,308,0.0,0.0
2023-06-25 07:05:00,309,0.0,0.0
2023-06-25 07:05:00,310,0.0,0.0
2023-06-25 07:05:00,311,0.0,0.0
2023-06-25 07:05:00,312,0.0,0.0
2023-06-25 07:05:00,313,0.0,0.0
2023-06-25 07:05:00,314,0.0,0.0
2023-06-25 07:05:00,315,0.0,0.0
2023-06-25 07:05:00,316,0.0,0.0
2023-06-25 07:05:00,317,0.0,0.0
2023-06-25 07:05:00,318,0.0,0.0
2023-06-25 07:05:00,319,0.0,0.0
2023-06-25 07:05:00,320,167.39325,122.0
2023-06-25 07:05:00,321,0.0,0.0
2023-06-25 07:05:00,322,84.5,68.0
2023-06-25 07:05:00,323,169.0,122.0
2023-06-25 07:05:00,324,169.0,122.0
2023-06-25 07:05:00,325,176.0,136.0
2023-06-25 07:05:00,326,144.444077,135.0
2023-06-25 07:05:00,327,142.746506,135.0
2023-06-25 07:05:00,328,177.0,150.0
2023-06-25 07:05:00,329,0.0,0.0
2023-06-25 07:05:00,330,0.0,0.0
2023-06-25 07:05:00,331,802.078979,644.669189
2023-06-25 07:05:00,332,645.0,645.0
2023-06-25 07:05:00,333,0.0,0.0
2023-06-25 07:05:00,334,0.0,0.0
2023-06-25 07:05:00,335,0.0,0.0
2023-06-25 07:05:00,336,0.0,0.0
2023-06-25 07:05:00,337,0.0,0.0
2023-06-25 07:05:00,338,0.0,0.0
2023-06-25 07:05:00,339,0.0,0.0
2023-06-25 07:05:00,340,818.0,680.692261
2023-06-25 07:05:00,341,0.0,0.0
2023-06-25 07:05:00,342,166.0,135.0
2023-06-25 07:05:00,343,0.0,0.0
2023-06-25 07:05:00,344,99.0,59.997864
2023-06-25 07:05:00,345,0.0,0.0
2023-06-25 07:05:00,346,86.059906,80.091644
2023-06-25 07:05:00,347,0.0,0.0
2023-06-25 07:05:00,348,0.0,0.0
2023-06-25 07:05:00,349,0.0,0.0
2023-06-25 07:05:00,350,0.0,0.0
2023-06-25 07:05:00,351,0.0,0.0
2023-06-25 07:05:00,352,0.0,0.0
2023-06-25 07:05:00,353,0.0,0.0
2023-06-25 07:05:00,354,0.0,0.0
2023-06-25 07:05:00,355,0.0,0.0
2023-06-25 07:05:00,356,25.0,10.0
2023-06-25 07:05:00,357,26.5,10.0
2023-06-25 07:05:00,358,20.0,10.000153
2023-06-25 07:05:00,359,20.0,10.000153
2023-06-25 07:05:00,360,20.25,7.0
2023-06-25 07:05:00,361,0.0,0.0
2023-06-25 07:05:00,362,20.25,7.0
2023-06-25 07:05:00,363,20.25,10.0
2023-06-25 07:05:00,364,705.234863,665.0
2023-06-25 07:05:00,365,0.0,0.0
2023-06-25 07:05:00,366,548.0,479.897339
2023-06-25 07:05:00,367,0.0,0.0
2023-06-25 07:05:00,368,0.0,0.0
2023-06-25 07:05:00,369,0.0,0.0
2023-06-25 07:05:00,370,0.0,0.0
2023-06-25 07:05:00,371,0.0,0.0
2023-06-25 07:05:00,372,0.0,0.0
2023-06-25 07:05:00,373,0.0,0.0
2023-06-25 07:05:00,374,0.0,0.0
2023-06-25 07:05:00,375,0.0,0.0
2023-06-25 07:05:00,376,0.0,0.0
2023-06-25 07:05:00,377,0.0,0.0
2023-06-25 07:05:00,378,0.0,0.0
2023-06-25 07:05:00,379,0.0,0.0
2023-06-25 07:05:00,380,0.0,0.0
2023-06-25 07:05:00,381,0.0,0.0
2023-06-25 07:05:00,382,0.0,0.0
2023-06-25 07:05:00,383,0.0,0.0
2023-06-25 07:05:00,384,0.0,0.0
2023-06-25 07:05:00,385,278.5,188.018433
2023-06-25 07:05:00,386,278.5,188.277832
2023-06-25 07:05:00,387,276.0,204.0
2023-06-25 07:05:00,388,278.0,188.216797
2023-06-25 07:05:00,389,278.0,187.652222
2023-06-25 07:05:00,390,276.0,204.0
2023-06-25 07:05:00,419,0.0,0.0
2023-06-25 07:05:00,420,0.0,0.0
2023-06-25 07:05:00,421,0.0,0.0
2023-06-25 07:05:00,422,262.0,186.0
2023-06-25 07:05:00,423,262.0,186.0
2023-06-25 07:05:00,432,299.0,220.0
2023-06-25 07:05:00,433,387.848999,267.0
2023-06-25 07:05:00,434,277.0,189.016327
2023-06-25 07:05:00,435,277.0,189.016327
2023-06-25 07:05:00,436,280.0,189.016327
2023-06-25 07:05:00,437,280.0,189.016327
2023-06-25 07:05:00,438,281.0,206.0
2023-06-25 07:05:00,439,283.0,206.0
2023-06-25 07:05:00,440,164.5,120.0
2023-06-25 07:05:00,441,164.5,120.0
2023-06-25 07:05:00,442,175.0,120.0
2023-06-25 07:05:00,443,0.0,0.0
2023-06-25 07:05:00,444,0.0,0.0
2023-06-25 07:05:00,450,232.0,130.368958
2023-06-25 07:05:00,451,133.0,85.0
2023-06-25 07:05:00,452,0.0,0.0
2023-06-25 07:05:00,453,0.0,0.0
2023-06-25 07:05:00,459,396.885681,276.0
2023-06-25 07:05:00,467,0.0,0.0
2023-06-25 07:05:00,468,0.0,0.0
2023-06-25 07:05:00,469,0.0,0.0
2023-06-25 07:05:00,471,3.784895,0.0
2023-06-25 07:05:00,472,239.0,180.0
2023-06-25 07:05:00,473,121.0,90.0
2023-06-25 07:05:00,474,241.0,180.0
2023-06-25 07:05:00,475,116.0,90.0
2023-06-25 07:05:00,477,0.0,0.0
2023-06-25 07:05:00,478,0.0,0.0
2023-06-25 07:05:00,479,0.0,0.0
2023-06-25 07:05:00,480,248.5,173.994461
2023-06-25 07:05:00,481,248.5,173.994461
2023-06-25 07:05:00,482,257.0,173.994461
2023-06-25 07:05:00,485,0.0,0.0
2023-06-25 07:05:00,486,0.0,0.0
2023-06-25 07:05:00,487,0.0,0.0
2023-06-25 07:05:00,488,0.0,0.0
2023-06-25 07:05:00,489,999.0,795.0
2023-06-25 07:05:00,490,1000.0,795.0
2023-06-25 07:05:00,491,969.0,791.0
2023-06-25 07:05:00,492,968.0,786.0
2023-06-25 07:05:00,493,993.0,795.0
2023-06-25 07:05:00,494,992.0,795.0
2023-06-25 07:05:00,495,0.0,0.0
2023-06-25 07:05:00,496,299.999908,200.0
2023-06-25 07:05:00,497,0.0,0.0
2023-06-25 07:05:00,498,0.0,0.0
2023-06-25 07:05:00,499,0.0,0.0
2023-06-25 07:05:00,501,291.0,167.006409
2023-06-25 07:05:00,502,167.445923,167.445923
2023-06-25 07:05:00,503,292.0,204.0
2023-06-25 07:05:00,507,0.0,0.0
2023-06-25 07:05:00,508,0.0,0.0
2023-06-25 07:05:00,511,0.0,0.0
2023-06-25 07:05:00,512,0.0,0.0
2023-06-25 07:05:00,513,338.0,150.0
2023-06-25 07:05:00,514,134.0,120.0
2023-06-25 07:05:00,516,0.0,0.0
2023-06-25 07:05:00,521,0.0,0.0
2023-06-25 07:05:00,522,939.0,755.631226
2023-06-25 07:05:00,523,0.0,0.0
2023-06-25 07:05:00,524,0.0,0.0
2023-06-25 07:05:00,525,0.0,0.0
2023-06-25 07:05:00,526,240.122681,131.0
2023-06-25 07:05:00,527,1357.0,1058.099976
2023-06-25 07:05:00,528,131.0,131.0
2023-06-25 07:05:00,529,0.0,0.0
2023-06-25 07:05:00,530,0.0,0.0
2023-06-25 07:05:00,533,0.0,0.0
2023-06-25 07:05:00,534,0.0,0.0
2023-06-25 07:05:00,535,0.0,0.0
2023-06-25 07:05:00,536,97.666664,33.5
2023-06-25 07:05:00,537,97.666664,33.5
2023-06-25 07:05:00,538,104.666672,84.0
2023-06-25 07:05:00,539,0.0,0.0
2023-06-25 07:05:00,540,0.0,0.0
2023-06-25 07:05:00,541,0.0,0.0
2023-06-25 07:05:00,542,0.0,0.0
2023-06-25 07:05:00,544,0.0,0.0
2023-06-25 07:05:00,545,1012.0,795.0
2023-06-25 07:05:00,546,0.0,0.0
2023-06-25 07:05:00,547,0.0,0.0
2023-06-25 07:05:00,548,0.0,0.0
2023-06-25 07:05:00,549,244.99646,101.834167
2023-06-25 07:05:00,550,128.0,50.917084
2023-06-25 07:05:00,552,0.0,0.0
2023-06-25 07:05:00,553,0.0,0.0
2023-06-25 07:10:00,1,0.0,0.0
2023-06-25 07:10:00,2,0.0,0.0
2023-06-25 07:10:00,3,0.0,0.0
2023-06-25 07:10:00,4,377.008087,364.991486
2023-06-25 07:10:00,5,0.0,0.0
2023-06-25 07:10:00,6,0.0,0.0
2023-06-25 07:10:00,7,0.0,0.0
2023-06-25 07:10:00,8,0.0,0.0
2023-06-25 07:10:00,9,440.603241,364.917023
2023-06-25 07:10:00,10,0.0,0.0
2023-06-25 07:10:00,11,350.0,200.0
2023-06-25 07:10:00,12,0.0,0.0
2023-06-25 07:10:00,15,414.185883,396.861206
2023-06-25 07:10:00,16,0.0,0.0
2023-06-25 07:10:00,17,0.0,0.0
2023-06-25 07:10:00,18,466.0,380.018097
2023-06-25 07:10:00,27,615.0,615.0
2023-06-25 07:10:00,28,612.0,612.0
2023-06-25 07:10:00,29,612.0,612.0
2023-06-25 07:10:00,33,0.0,0.0
2023-06-25 07:10:00,36,994.0,795.0
2023-06-25 07:10:00,37,990.0,795.0
2023-06-25 07:10:00,43,380.0,281.0
2023-06-25 07:10:00,46,445.009064,445.009064
2023-06-25 07:10:00,47,430.378052,409.996735
2023-06-25 07:10:00,48,462.713654,409.897614
2023-06-25 07:10:00,49,0.0,0.0
2023-06-25 07:10:00,50,0.0,0.0
2023-06-25 07:10:00,51,463.0,405.012726
2023-06-25 07:10:00,52,0.0,0.0
2023-06-25 07:10:00,53,0.0,0.0
2023-06-25 07:10:00,54,0.0,0.0
2023-06-25 07:10:00,55,0.0,0.0
2023-06-25 07:10:00,56,0.0,0.0
2023-06-25 07:10:00,57,0.0,0.0
2023-06-25 07:10:00,58,0.0,0.0
2023-06-25 07:10:00,59,0.0,0.0
2023-06-25 07:10:00,60,0.0,0.0
2023-06-25 07:10:00,61,462.885864,362.885864
2023-06-25 07:10:00,62,0.0,0.0
2023-06-25 07:10:00,63,326.262756,281.031281
2023-06-25 07:10:00,64,0.0,0.0
2023-06-25 07:10:00,65,0.0,0.0
2023-06-25 07:10:00,66,443.323029,391.548248
2023-06-25 07:10:00,67,434.470734,383.464752
2023-06-25 07:10:00,68,0.0,0.0
2023-06-25 07:10:00,69,914.800964,780.087402
2023-06-25 07:10:00,70,0.0,0.0
2023-06-25 07:10:00,71,40.0,25.002136
2023-06-25 07:10:00,72,0.0,0.0
2023-06-25 07:10:00,73,0.0,0.0
2023-06-25 07:10:00,74,0.0,0.0
2023-06-25 07:10:00,75,0.0,0.0
2023-06-25 07:10:00,76,0.0,0.0
2023-06-25 07:10:00,77,0.0,0.0
2023-06-25 07:10:00,78,0.0,0.0
2023-06-25 07:10:00,79,0.0,0.0
2023-06-25 07:10:00,80,0.0,0.0
2023-06-25 07:10:00,83,356.89743,340.401459
2023-06-25 07:10:00,84,0.0,0.0
2023-06-25 07:10:00,85,0.0,0.0
2023-06-25 07:10:00,86,350.081024,320.0
2023-06-25 07:10:00,87,0.0,0.0
2023-06-25 07:10:00,88,381.611053,329.757294
2023-06-25 07:10:00,89,0.0,0.0
2023-06-25 07:10:00,90,394.20816,380.018097
2023-06-25 07:10:00,91,869.185791,750.0
2023-06-25 07:10:00,92,0.0,0.0
2023-06-25 07:10:00,95,0.0,0.0
2023-06-25 07:10:00,96,0.0,0.0
2023-06-25 07:10:00,97,0.0,0.0
2023-06-25 07:10:00,98,0.0,0.0
2023-06-25 07:10:00,99,0.0,0.0
2023-06-25 07:10:00,100,0.0,0.0
2023-06-25 07:10:00,101,0.0,0.0
2023-06-25 07:10:00,102,0.0,0.0
2023-06-25 07:10:00,103,0.0,0.0
2023-06-25 07:10:00,104,0.0,0.0
2023-06-25 07:10:00,105,0.0,0.0
2023-06-25 07:10:00,106,0.0,0.0
2023-06-25 07:10:00,107,0.0,0.0
2023-06-25 07:10:00,108,0.0,0.0
2023-06-25 07:10:00,112,0.0,0.0
2023-06-25 07:10:00,113,0.0,0.0
2023-06-25 07:10:00,114,0.0,0.0
2023-06-25 07:10:00,115,0.0,0.0
2023-06-25 07:10:00,116,869.097595,750.045654
2023-06-25 07:10:00,117,100.0,60.000153
2023-06-25 07:10:00,118,100.0,60.000153
2023-06-25 07:10:00,119,0.0,0.0
2023-06-25 07:10:00,120,0.0,0.0
2023-06-25 07:10:00,126,8.0,8.0
2023-06-25 07:10:00,127,0.0,0.0
2023-06-25 07:10:00,128,997.0,750.0
2023-06-25 07:10:00,129,994.0,750.0
2023-06-25 07:10:00,130,0.0,0.0
2023-06-25 07:10:00,131,986.0,718.0
2023-06-25 07:10:00,132,949.0,758.0
2023-06-25 07:10:00,133,971.0,755.0
2023-06-25 07:10:00,134,0.0,0.0
2023-06-25 07:10:00,135,261.428467,210.0
2023-06-25 07:10:00,136,161.5,109.996994
2023-06-25 07:10:00,137,161.5,109.996994
2023-06-25 07:10:00,138,185.0,123.0
2023-06-25 07:10:00,139,0.0,0.0
2023-06-25 07:10:00,140,0.0,0.0
2023-06-25 07:10:00,141,0.0,0.0
2023-06-25 07:10:00,142,169.5,88.0
2023-06-25 07:10:00,143,169.5,89.143059
2023-06-25 07:10:00,144,187.0,104.0
2023-06-25 07:10:00,145,168.5,88.436272
2023-06-25 07:10:00,146,168.5,88.436272
2023-06-25 07:10:00,147,179.0,104.0
2023-06-25 07:10:00,150,0.0,0.0
2023-06-25 07:10:00,151,0.0,0.0
2023-06-25 07:10:00,152,0.0,0.0
2023-06-25 07:10:00,153,0.0,0.0
2023-06-25 07:10:00,154,0.0,0.0
2023-06-25 07:10:00,155,0.0,0.0
2023-06-25 07:10:00,156,394.997223,350.0
2023-06-25 07:10:00,158,0.0,0.0
2023-06-25 07:10:00,159,0.0,0.0
2023-06-25 07:10:00,160,0.0,0.0
2023-06-25 07:10:00,161,0.0,0.0
2023-06-25 07:10:00,162,0.0,0.0
2023-06-25 07:10:00,166,0.0,0.0
2023-06-25 07:10:00,167,0.0,0.0
2023-06-25 07:10:00,168,0.0,0.0
2023-06-25 07:10:00,169,0.0,0.0
2023-06-25 07:10:00,170,0.0,0.0
2023-06-25 07:10:00,171,0.0,0.0
2023-06-25 07:10:00,172,0.0,0.0
2023-06-25 07:10:00,173,0.0,0.0
2023-06-25 07:10:00,174,0.0,0.0
2023-06-25 07:10:00,175,298.0,162.0
2023-06-25 07:10:00,176,298.0,163.686005
2023-06-25 07:10:00,177,299.0,216.0
2023-06-25 07:10:00,178,0.0,0.0
2023-06-25 07:10:00,179,0.0,0.0
2023-06-25 07:10:00,180,0.0,0.0
2023-06-25 07:10:00,181,0.0,0.0
2023-06-25 07:10:00,182,0.0,0.0
2023-06-25 07:10:00,183,0.0,0.0
2023-06-25 07:10:00,184,0.0,0.0
2023-06-25 07:10:00,185,0.0,0.0
2023-06-25 07:10:00,186,0.0,0.0
2023-06-25 07:10:00,187,0.0,0.0
2023-06-25 07:10:00,188,0.0,0.0
2023-06-25 07:10:00,189,0.0,0.0
2023-06-25 07:10:00,190,998.0,795.0
2023-06-25 07:10:00,191,998.0,795.0
2023-06-25 07:10:00,193,12.719484,11.999903
2023-06-25 07:10:00,194,12.719484,11.999903
2023-06-25 07:10:00,195,0.0,0.0
2023-06-25 07:10:00,196,0.0,0.0
2023-06-25 07:10:00,197,0.0,0.0
2023-06-25 07:10:00,198,0.0,0.0
2023-06-25 07:10:00,200,0.0,0.0
2023-06-25 07:10:00,207,0.0,0.0
2023-06-25 07:10:00,208,0.0,0.0
2023-06-25 07:10:00,209,0.0,0.0
2023-06-25 07:10:00,210,0.0,0.0
2023-06-25 07:10:00,211,0.0,0.0
2023-06-25 07:10:00,212,0.0,0.0
2023-06-25 07:10:00,213,0.0,0.0
2023-06-25 07:10:00,214,0.0,0.0
2023-06-25 07:10:00,215,0.0,0.0
2023-06-25 07:10:00,216,0.0,0.0
2023-06-25 07:10:00,217,0.0,0.0
2023-06-25 07:10:00,218,27.0,20.99826
2023-06-25 07:10:00,219,27.0,20.99826
2023-06-25 07:10:00,220,27.0,20.99826
2023-06-25 07:10:00,231,0.0,0.0
2023-06-25 07:10:00,232,0.0,0.0
2023-06-25 07:10:00,233,0.0,0.0
2023-06-25 07:10:00,234,0.0,0.0
2023-06-25 07:10:00,237,0.0,0.0
2023-06-25 07:10:00,238,0.0,0.0
2023-06-25 07:10:00,240,284.0,200.0
2023-06-25 07:10:00,241,143.0,100.0
2023-06-25 07:10:00,242,0.0,0.0
2023-06-25 07:10:00,243,0.0,0.0
2023-06-25 07:10:00,244,0.0,0.0
2023-06-25 07:10:00,247,0.0,0.0
2023-06-25 07:10:00,248,0.0,0.0
2023-06-25 07:10:00,249,161.0,99.590454
2023-06-25 07:10:00,250,0.0,0.0
2023-06-25 07:10:00,251,161.0,99.590454
2023-06-25 07:10:00,252,180.0,130.0
2023-06-25 07:10:00,253,0.0,0.0
2023-06-25 07:10:00,254,0.0,0.0
2023-06-25 07:10:00,255,0.0,0.0
2023-06-25 07:10:00,256,0.0,0.0
2023-06-25 07:10:00,257,0.0,0.0
2023-06-25 07:10:00,258,251.5,172.002289
2023-06-25 07:10:00,259,251.5,172.002289
2023-06-25 07:10:00,260,243.0,212.0
2023-06-25 07:10:00,264,0.0,0.0
2023-06-25 07:10:00,265,10.0,5.000229
2023-06-25 07:10:00,266,0.0,0.0
2023-06-25 07:10:00,267,0.0,0.0
2023-06-25 07:10:00,268,0.0,0.0
2023-06-25 07:10:00,269,0.0,0.0
2023-06-25 07:10:00,270,0.0,0.0
2023-06-25 07:10:00,271,0.0,0.0
2023-06-25 07:10:00,272,0.0,0.0
2023-06-25 07:10:00,273,0.0,0.0
2023-06-25 07:10:00,274,0.0,0.0
2023-06-25 07:10:00,275,0.0,0.0
2023-06-25 07:10:00,276,0.0,0.0
2023-06-25 07:10:00,277,0.0,0.0
2023-06-25 07:10:00,278,0.0,0.0
2023-06-25 07:10:00,279,0.0,0.0
2023-06-25 07:10:00,280,0.0,0.0
2023-06-25 07:10:00,281,0.0,0.0
2023-06-25 07:10:00,282,0.0,0.0
2023-06-25 07:10:00,283,0.0,0.0
2023-06-25 07:10:00,284,0.0,0.0
2023-06-25 07:10:00,285,0.0,0.0
2023-06-25 07:10:00,286,0.0,0.0
2023-06-25 07:10:00,287,0.0,0.0
2023-06-25 07:10:00,288,0.0,0.0
2023-06-25 07:10:00,289,0.0,0.0
2023-06-25 07:10:00,290,0.0,0.0
2023-06-25 07:10:00,291,0.0,0.0
2023-06-25 07:10:00,292,0.0,0.0
2023-06-25 07:10:00,293,0.0,0.0
2023-06-25 07:10:00,294,0.0,0.0
2023-06-25 07:10:00,299,188.0,133.0
2023-06-25 07:10:00,300,188.0,133.0
2023-06-25 07:10:00,301,187.0,133.0
2023-06-25 07:10:00,302,0.0,0.0
2023-06-25 07:10:00,303,204.0,128.999451
2023-06-25 07:10:00,304,101.0,64.499725
2023-06-25 07:10:00,305,384.0,310.000916
2023-06-25 07:10:00,306,0.0,0.0
2023-06-25 07:10:00,307,0.0,0.0
2023-06-25 07:10:00,308,0.0,0.0
2023-06-25 07:10:00,309,0.0,0.0
2023-06-25 07:10:00,310,0.0,0.0
2023-06-25 07:10:00,311,0.0,0.0
2023-06-25 07:10:00,312,0.0,0.0
2023-06-25 07:10:00,313,0.0,0.0
2023-06-25 07:10:00,314,0.0,0.0
2023-06-25 07:10:00,315,0.0,0.0
2023-06-25 07:10:00,316,0.0,0.0
2023-06-25 07:10:00,317,0.0,0.0
2023-06-25 07:10:00,318,0.0,0.0
2023-06-25 07:10:00,319,0.0,0.0
2023-06-25 07:10:00,320,167.221619,122.0
2023-06-25 07:10:00,321,0.0,0.0
2023-06-25 07:10:00,322,84.5,68.0
2023-06-25 07:10:00,323,168.0,122.0
2023-06-25 07:10:00,324,168.0,122.0
2023-06-25 07:10:00,325,176.0,136.0
2023-06-25 07:10:00,326,144.0,135.0
2023-06-25 07:10:00,327,143.089828,135.0
2023-06-25 07:10:00,328,176.0,150.0
2023-06-25 07:10:00,329,0.0,0.0
2023-06-25 07:10:00,330,0.0,0.0
2023-06-25 07:10:00,331,791.154053,644.669189
2023-06-25 07:10:00,332,645.0,645.0
2023-06-25 07:10:00,333,0.0,0.0
2023-06-25 07:10:00,334,0.0,0.0
2023-06-25 07:10:00,335,0.0,0.0
2023-06-25 07:10:00,336,0.0,0.0
2023-06-25 07:10:00,337,0.0,0.0
2023-06-25 07:10:00,338,0.0,0.0
2023-06-25 07:10:00,339,0.0,0.0
2023-06-25 07:10:00,340,818.0,680.982666
2023-06-25 07:10:00,341,0.0,0.0
2023-06-25 07:10:00,342,166.0,135.0
2023-06-25 07:10:00,343,0.0,0.0
2023-06-25 07:10:00,344,99.0,59.997864
2023-06-25 07:10:00,345,0.0,0.0
2023-06-25 07:10:00,346,85.539185,80.091644
2023-06-25 07:10:00,347,0.0,0.0
2023-06-25 07:10:00,348,0.0,0.0
2023-06-25 07:10:00,349,0.0,0.0
2023-06-25 07:10:00,350,0.0,0.0
2023-06-25 07:10:00,351,0.0,0.0
2023-06-25 07:10:00,352,0.0,0.0
2023-06-25 07:10:00,353,0.0,0.0
2023-06-25 07:10:00,354,0.0,0.0
2023-06-25 07:10:00,355,0.0,0.0
2023-06-25 07:10:00,356,25.0,10.0
2023-06-25 07:10:00,357,26.5,10.0
2023-06-25 07:10:00,358,20.0,10.000153
2023-06-25 07:10:00,359,20.0,10.000153
2023-06-25 07:10:00,360,20.25,7.0
2023-06-25 07:10:00,361,0.0,0.0
2023-06-25 07:10:00,362,20.25,7.0
2023-06-25 07:10:00,363,20.25,10.0
2023-06-25 07:10:00,364,705.234863,665.0
2023-06-25 07:10:00,365,0.0,0.0
2023-06-25 07:10:00,366,548.0,479.897339
2023-06-25 07:10:00,367,0.0,0.0
2023-06-25 07:10:00,368,0.0,0.0
2023-06-25 07:10:00,369,0.0,0.0
2023-06-25 07:10:00,370,0.0,0.0
2023-06-25 07:10:00,371,0.0,0.0
2023-06-25 07:10:00,372,0.0,0.0
2023-06-25 07:10:00,373,0.0,0.0
2023-06-25 07:10:00,374,0.0,0.0
2023-06-25 07:10:00,375,0.0,0.0
2023-06-25 07:10:00,376,0.0,0.0
2023-06-25 07:10:00,377,0.0,0.0
2023-06-25 07:10:00,378,0.0,0.0
2023-06-25 07:10:00,379,0.0,0.0
2023-06-25 07:10:00,380,0.0,0.0
2023-06-25 07:10:00,381,0.0,0.0
2023-06-25 07:10:00,382,0.0,0.0
2023-06-25 07:10:00,383,0.0,0.0
2023-06-25 07:10:00,384,0.0,0.0
2023-06-25 07:10:00,385,276.5,188.018433
2023-06-25 07:10:00,386,276.5,187.972656
2023-06-25 07:10:00,387,275.0,204.0
2023-06-25 07:10:00,388,276.0,188.216797
2023-06-25 07:10:00,389,276.0,187.652222
2023-06-25 07:10:00,390,275.0,204.0
2023-06-25 07:10:00,419,0.0,0.0
2023-06-25 07:10:00,420,0.0,0.0
2023-06-25 07:10:00,421,0.0,0.0
2023-06-25 07:10:00,422,258.0,186.0
2023-06-25 07:10:00,423,258.0,186.0
2023-06-25 07:10:00,432,298.0,220.0
2023-06-25 07:10:00,433,387.02951,267.0
2023-06-25 07:10:00,434,274.0,189.016327
2023-06-25 07:10:00,435,274.0,189.016327
2023-06-25 07:10:00,436,276.5,189.016327
2023-06-25 07:10:00,437,276.5,189.016327
2023-06-25 07:10:00,438,277.0,206.0
2023-06-25 07:10:00,439,280.0,206.0
2023-06-25 07:10:00,440,163.5,120.0
2023-06-25 07:10:00,441,163.5,120.0
2023-06-25 07:10:00,442,174.0,120.0
2023-06-25 07:10:00,443,0.0,0.0
2023-06-25 07:10:00,444,0.0,0.0
2023-06-25 07:10:00,450,231.0,130.414734
2023-06-25 07:10:00,451,133.0,85.0
2023-06-25 07:10:00,452,0.0,0.0
2023-06-25 07:10:00,453,0.0,0.0
2023-06-25 07:10:00,459,395.71817,276.0
2023-06-25 07:10:00,467,0.0,0.0
2023-06-25 07:10:00,468,0.0,0.0
2023-06-25 07:10:00,469,0.0,0.0
2023-06-25 07:10:00,471,4.309646,0.0
2023-06-25 07:10:00,472,238.0,180.0
2023-06-25 07:10:00,473,120.0,90.0
2023-06-25 07:10:00,474,239.0,180.0
2023-06-25 07:10:00,475,116.0,90.0
2023-06-25 07:10:00,477,0.0,0.0
2023-06-25 07:10:00,478,0.0,0.0
2023-06-25 07:10:00,479,0.0,0.0
2023-06-25 07:10:00,480,246.5,173.994461
2023-06-25 07:10:00,481,246.5,173.994461
2023-06-25 07:10:00,482,255.0,173.994461
2023-06-25 07:10:00,485,0.0,0.0
2023-06-25 07:10:00,486,0.0,0.0
2023-06-25 07:10:00,487,0.0,0.0
2023-06-25 07:10:00,488,0.0,0.0
2023-06-25 07:10:00,489,999.0,795.0
2023-06-25 07:10:00,490,1000.0,795.0
2023-06-25 07:10:00,491,969.0,791.0
2023-06-25 07:10:00,492,968.0,786.0
2023-06-25 07:10:00,493,993.0,795.0
2023-06-25 07:10:00,494,992.0,795.0
2023-06-25 07:10:00,495,0.0,0.0
2023-06-25 07:10:00,496,299.999908,200.0
2023-06-25 07:10:00,497,0.0,0.0
2023-06-25 07:10:00,498,0.0,0.0
2023-06-25 07:10:00,499,0.0,0.0
2023-06-25 07:10:00,501,289.5,167.006409
2023-06-25 07:10:00,502,167.0,167.0
2023-06-25 07:10:00,503,292.0,204.0
2023-06-25 07:10:00,507,0.0,0.0
2023-06-25 07:10:00,508,0.0,0.0
2023-06-25 07:10:00,511,0.0,0.0
2023-06-25 07:10:00,512,0.0,0.0
2023-06-25 07:10:00,513,338.0,150.0
2023-06-25 07:10:00,514,134.0,120.0
2023-06-25 07:10:00,516,0.0,0.0
2023-06-25 07:10:00,521,0.0,0.0
2023-06-25 07:10:00,522,939.0,751.913147
2023-06-25 07:10:00,523,0.0,0.0
2023-06-25 07:10:00,524,0.0,0.0
2023-06-25 07:10:00,525,0.0,0.0
2023-06-25 07:10:00,526,241.702026,131.0
2023-06-25 07:10:00,527,1357.0,1058.099976
2023-06-25 07:10:00,528,131.0,131.0
2023-06-25 07:10:00,529,0.0,0.0
2023-06-25 07:10:00,530,0.0,0.0
2023-06-25 07:10:00,533,0.0,0.0
2023-06-25 07:10:00,534,0.0,0.0
2023-06-25 07:10:00,535,0.0,0.0
2023-06-25 07:10:00,536,97.666664,33.5
2023-06-25 07:10:00,537,97.666664,33.5
2023-06-25 07:10:00,538,104.0,84.0
2023-06-25 07:10:00,539,0.0,0.0
2023-06-25 07:10:00,540,0.0,0.0
2023-06-25 07:10:00,541,0.0,0.0
2023-06-25 07:10:00,542,0.0,0.0
2023-06-25 07:10:00,544,0.0,0.0
2023-06-25 07:10:00,545,1012.0,795.0
2023-06-25 07:10:00,546,0.0,0.0
2023-06-25 07:10:00,547,0.0,0.0
2023-06-25 07:10:00,548,0.0,0.0
2023-06-25 07:10:00,549,244.99646,101.834167
2023-06-25 07:10:00,550,128.0,50.917084
2023-06-25 07:10:00,552,0.0,0.0
2023-06-25 07:10:00,553,0.0,0.0
2023-06-25 07:15:00,1,0.0,0.0
2023-06-25 07:15:00,2,0.0,0.0
2023-06-25 07:15:00,3,0.0,0.0
2023-06-25 07:15:00,4,415.317932,364.991486
2023-06-25 07:15:00,5,0.0,0.0
2023-06-25 07:15:00,6,0.0,0.0
2023-06-25 07:15:00,7,0.0,0.0
2023-06-25 07:15:00,8,0.0,0.0
2023-06-25 07:15:00,9,440.519257,364.966705
2023-06-25 07:15:00,10,0.0,0.0
2023-06-25 07:15:00,11,350.0,200.0
2023-06-25 07:15:00,12,0.0,0.0
2023-06-25 07:15:00,15,423.259979,396.769653
2023-06-25 07:15:00,16,0.0,0.0
2023-06-25 07:15:00,17,0.0,0.0
2023-06-25 07:15:00,18,466.0,380.018097
2023-06-25 07:15:00,27,615.0,615.0
2023-06-25 07:15:00,28,612.0,612.0
2023-06-25 07:15:00,29,612.0,612.0
2023-06-25 07:15:00,33,0.0,0.0
2023-06-25 07:15:00,36,994.0,795.0
2023-06-25 07:15:00,37,990.0,795.0
2023-06-25 07:15:00,43,380.0,281.0
2023-06-25 07:15:00,46,445.009064,445.009064
2023-06-25 07:15:00,47,430.009247,409.996735
2023-06-25 07:15:00,48,462.713654,410.591827
2023-06-25 07:15:00,49,0.0,0.0
2023-06-25 07:15:00,50,0.0,0.0
2023-06-25 07:15:00,51,463.0,405.012726
2023-06-25 07:15:00,52,0.0,0.0
2023-06-25 07:15:00,53,0.0,0.0
2023-06-25 07:15:00,54,0.0,0.0
2023-06-25 07:15:00,55,0.0,0.0
2023-06-25 07:15:00,56,0.0,0.0
2023-06-25 07:15:00,57,0.0,0.0
2023-06-25 07:15:00,58,0.0,0.0
2023-06-25 07:15:00,59,0.0,0.0
2023-06-25 07:15:00,60,0.0,0.0
2023-06-25 07:15:00,61,463.0,365.417236
2023-06-25 07:15:00,62,0.0,0.0
2023-06-25 07:15:00,63,333.757721,281.031281
2023-06-25 07:15:00,64,0.0,0.0
2023-06-25 07:15:00,65,0.0,0.0
2023-06-25 07:15:00,66,443.323029,391.548248
2023-06-25 07:15:00,67,434.693878,383.464752
2023-06-25 07:15:00,68,0.0,0.0
2023-06-25 07:15:00,69,924.089661,780.201904
2023-06-25 07:15:00,70,0.0,0.0
2023-06-25 07:15:00,71,40.0,25.002136
2023-06-25 07:15:00,72,0.0,0.0
2023-06-25 07:15:00,73,0.0,0.0
2023-06-25 07:15:00,74,0.0,0.0
2023-06-25 07:15:00,75,0.0,0.0
2023-06-25 07:15:00,76,0.0,0.0
2023-06-25 07:15:00,77,0.0,0.0
2023-06-25 07:15:00,78,0.0,0.0
2023-06-25 07:15:00,79,0.0,0.0
2023-06-25 07:15:00,80,0.0,0.0
2023-06-25 07:15:00,83,386.306763,340.401459
2023-06-25 07:15:00,84,0.0,0.0
2023-06-25 07:15:00,85,0.0,0.0
2023-06-25 07:15:00,86,365.124664,320.0
2023-06-25 07:15:00,87,0.0,0.0
2023-06-25 07:15:00,88,383.431885,329.757294
2023-06-25 07:15:00,89,0.0,0.0
2023-06-25 07:15:00,90,402.722412,380.018097
2023-06-25 07:15:00,91,892.026978,750.0
2023-06-25 07:15:00,92,0.0,0.0
2023-06-25 07:15:00,95,0.0,0.0
2023-06-25 07:15:00,96,0.0,0.0
2023-06-25 07:15:00,97,0.0,0.0
2023-06-25 07:15:00,98,0.0,0.0
2023-06-25 07:15:00,99,0.0,0.0
2023-06-25 07:15:00,100,0.0,0.0
2023-06-25 07:15:00,101,0.0,0.0
2023-06-25 07:15:00,102,0.0,0.0
2023-06-25 07:15:00,103,0.0,0.0
2023-06-25 07:15:00,104,0.0,0.0
2023-06-25 07:15:00,105,0.0,0.0
2023-06-25 07:15:00,106,0.0,0.0
2023-06-25 07:15:00,107,0.0,0.0
2023-06-25 07:15:00,108,0.0,0.0
2023-06-25 07:15:00,112,0.0,0.0
2023-06-25 07:15:00,113,0.0,0.0
2023-06-25 07:15:00,114,0.0,0.0
2023-06-25 07:15:00,115,0.0,0.0
2023-06-25 07:15:00,116,901.270142,750.045654
2023-06-25 07:15:00,117,100.0,60.000153
2023-06-25 07:15:00,118,100.0,60.000153
2023-06-25 07:15:00,119,0.0,0.0
2023-06-25 07:15:00,120,0.0,0.0
2023-06-25 07:15:00,126,8.0,8.0
2023-06-25 07:15:00,127,0.0,0.0
2023-06-25 07:15:00,128,997.0,750.0
2023-06-25 07:15:00,129,994.0,750.0
2023-06-25 07:15:00,130,0.0,0.0
2023-06-25 07:15:00,131,986.0,718.0
2023-06-25 07:15:00,132,949.0,758.0
2023-06-25 07:15:00,133,971.0,755.0
2023-06-25 07:15:00,134,0.0,0.0
2023-06-25 07:15:00,135,260.236511,210.0
2023-06-25 07:15:00,136,161.5,109.996994
2023-06-25 07:15:00,137,161.5,109.996994
2023-06-25 07:15:00,138,185.0,123.0
2023-06-25 07:15:00,139,0.0,0.0
2023-06-25 07:15:00,140,0.0,0.0
2023-06-25 07:15:00,141,0.0,0.0
2023-06-25 07:15:00,142,169.5,88.0
2023-06-25 07:15:00,143,169.5,89.143059
2023-06-25 07:15:00,144,187.0,104.0
2023-06-25 07:15:00,145,168.5,88.436272
2023-06-25 07:15:00,146,168.5,88.436272
2023-06-25 07:15:00,147,179.0,104.0
2023-06-25 07:15:00,150,0.0,0.0
2023-06-25 07:15:00,151,0.0,0.0
2023-06-25 07:15:00,152,0.0,0.0
2023-06-25 07:15:00,153,0.0,0.0
2023-06-25 07:15:00,154,0.0,0.0
2023-06-25 07:15:00,155,0.0,0.0
2023-06-25 07:15:00,156,394.997223,350.0
2023-06-25 07:15:00,158,0.0,0.0
2023-06-25 07:15:00,159,0.0,0.0
2023-06-25 07:15:00,160,0.0,0.0
2023-06-25 07:15:00,161,0.0,0.0
2023-06-25 07:15:00,162,0.0,0.0
2023-06-25 07:15:00,166,0.0,0.0
2023-06-25 07:15:00,167,0.0,0.0
2023-06-25 07:15:00,168,0.0,0.0
2023-06-25 07:15:00,169,0.0,0.0
2023-06-25 07:15:00,170,0.0,0.0
2023-06-25 07:15:00,171,0.0,0.0
2023-06-25 07:15:00,172,0.0,0.0
2023-06-25 07:15:00,173,0.0,0.0
2023-06-25 07:15:00,174,0.0,0.0
2023-06-25 07:15:00,175,298.0,162.0
2023-06-25 07:15:00,176,298.0,163.838593
2023-06-25 07:15:00,177,299.0,216.0
2023-06-25 07:15:00,178,0.0,0.0
2023-06-25 07:15:00,179,0.0,0.0
2023-06-25 07:15:00,180,0.0,0.0
2023-06-25 07:15:00,181,0.0,0.0
2023-06-25 07:15:00,182,0.0,0.0
2023-06-25 07:15:00,183,0.0,0.0
2023-06-25 07:15:00,184,0.0,0.0
2023-06-25 07:15:00,185,0.0,0.0
2023-06-25 07:15:00,186,0.0,0.0
2023-06-25 07:15:00,187,0.0,0.0
2023-06-25 07:15:00,188,0.0,0.0
2023-06-25 07:15:00,189,0.0,0.0
2023-06-25 07:15:00,190,998.0,795.0
2023-06-25 07:15:00,191,998.0,795.0
2023-06-25 07:15:00,193,12.719484,11.999903
2023-06-25 07:15:00,194,12.719484,11.999903
2023-06-25 07:15:00,195,0.0,0.0
2023-06-25 07:15:00,196,0.0,0.0
2023-06-25 07:15:00,197,0.0,0.0
2023-06-25 07:15:00,198,0.0,0.0
2023-06-25 07:15:00,200,0.0,0.0
2023-06-25 07:15:00,207,0.0,0.0
2023-06-25 07:15:00,208,0.0,0.0
2023-06-25 07:15:00,209,0.0,0.0
2023-06-25 07:15:00,210,0.0,0.0
2023-06-25 07:15:00,211,0.0,0.0
2023-06-25 07:15:00,212,0.0,0.0
2023-06-25 07:15:00,213,0.0,0.0
2023-06-25 07:15:00,214,0.0,0.0
2023-06-25 07:15:00,215,0.0,0.0
2023-06-25 07:15:00,216,0.0,0.0
2023-06-25 07:15:00,217,0.0,0.0
2023-06-25 07:15:00,218,27.0,20.99826
2023-06-25 07:15:00,219,27.0,20.99826
2023-06-25 07:15:00,220,27.0,20.99826
2023-06-25 07:15:00,231,0.0,0.0
2023-06-25 07:15:00,232,0.0,0.0
2023-06-25 07:15:00,233,0.0,0.0
2023-06-25 07:15:00,234,0.0,0.0
2023-06-25 07:15:00,237,0.0,0.0
2023-06-25 07:15:00,238,0.0,0.0
2023-06-25 07:15:00,240,284.0,200.0
2023-06-25 07:15:00,241,143.0,100.0
2023-06-25 07:15:00,242,0.0,0.0
2023-06-25 07:15:00,243,0.0,0.0
2023-06-25 07:15:00,244,0.0,0.0
2023-06-25 07:15:00,247,0.0,0.0
2023-06-25 07:15:00,248,0.0,0.0
2023-06-25 07:15:00,249,161.0,99.590454
2023-06-25 07:15:00,250,0.0,0.0
2023-06-25 07:15:00,251,161.0,99.590454
2023-06-25 07:15:00,252,180.0,130.0
2023-06-25 07:15:00,253,0.0,0.0
2023-06-25 07:15:00,254,0.0,0.0
2023-06-25 07:15:00,255,0.0,0.0
2023-06-25 07:15:00,256,0.0,0.0
2023-06-25 07:15:00,257,0.0,0.0
2023-06-25 07:15:00,258,251.5,172.002289
2023-06-25 07:15:00,259,251.5,172.002289
2023-06-25 07:15:00,260,243.0,212.0
2023-06-25 07:15:00,264,0.0,0.0
2023-06-25 07:15:00,265,10.0,5.000229
2023-06-25 07:15:00,266,0.0,0.0
2023-06-25 07:15:00,267,0.0,0.0
2023-06-25 07:15:00,268,0.0,0.0
2023-06-25 07:15:00,269,0.0,0.0
2023-06-25 07:15:00,270,0.0,0.0
2023-06-25 07:15:00,271,0.0,0.0
2023-06-25 07:15:00,272,0.0,0.0
2023-06-25 07:15:00,273,0.0,0.0
2023-06-25 07:15:00,274,0.0,0.0
2023-06-25 07:15:00,275,0.0,0.0
2023-06-25 07:15:00,276,0.0,0.0
2023-06-25 07:15:00,277,0.0,0.0
2023-06-25 07:15:00,278,0.0,0.0
2023-06-25 07:15:00,279,0.0,0.0
2023-06-25 07:15:00,280,0.0,0.0
2023-06-25 07:15:00,281,0.0,0.0
2023-06-25 07:15:00,282,0.0,0.0
2023-06-25 07:15:00,283,0.0,0.0
2023-06-25 07:15:00,284,0.0,0.0
2023-06-25 07:15:00,285,0.0,0.0
2023-06-25 07:15:00,286,0.0,0.0
2023-06-25 07:15:00,287,0.0,0.0
2023-06-25 07:15:00,288,0.0,0.0
2023-06-25 07:15:00,289,0.0,0.0
2023-06-25 07:15:00,290,0.0,0.0
2023-06-25 07:15:00,291,0.0,0.0
2023-06-25 07:15:00,292,0.0,0.0
2023-06-25 07:15:00,293,0.0,0.0
2023-06-25 07:15:00,294,0.0,0.0
2023-06-25 07:15:00,299,188.0,133.0
2023-06-25 07:15:00,300,188.0,133.0
2023-06-25 07:15:00,301,187.0,133.0
2023-06-25 07:15:00,302,0.0,0.0
2023-06-25 07:15:00,303,204.0,128.999451
2023-06-25 07:15:00,304,101.0,64.499725
2023-06-25 07:15:00,305,384.0,310.000916
2023-06-25 07:15:00,306,0.0,0.0
2023-06-25 07:15:00,307,0.0,0.0
2023-06-25 07:15:00,308,0.0,0.0
2023-06-25 07:15:00,309,0.0,0.0
2023-06-25 07:15:00,310,0.0,0.0
2023-06-25 07:15:00,311,0.0,0.0
2023-06-25 07:15:00,312,0.0,0.0
2023-06-25 07:15:00,313,0.0,0.0
2023-06-25 07:15:00,314,0.0,0.0
2023-06-25 07:15:00,315,0.0,0.0
2023-06-25 07:15:00,316,0.0,0.0
2023-06-25 07:15:00,317,0.0,0.0
2023-06-25 07:15:00,318,0.0,0.0
2023-06-25 07:15:00,319,0.0,0.0
2023-06-25 07:15:00,320,167.484802,122.0
2023-06-25 07:15:00,321,0.0,0.0
2023-06-25 07:15:00,322,84.5,68.0
2023-06-25 07:15:00,323,168.0,122.0
2023-06-25 07:15:00,324,168.0,122.0
2023-06-25 07:15:00,325,176.0,136.0
2023-06-25 07:15:00,326,144.0,135.0
2023-06-25 07:15:00,327,142.336411,135.0
2023-06-25 07:15:00,328,176.0,150.0
2023-06-25 07:15:00,329,0.0,0.0
2023-06-25 07:15:00,330,0.0,0.0
2023-06-25 07:15:00,331,787.225708,644.669189
2023-06-25 07:15:00,332,645.0,645.0
2023-06-25 07:15:00,333,0.0,0.0
2023-06-25 07:15:00,334,0.0,0.0
2023-06-25 07:15:00,335,0.0,0.0
2023-06-25 07:15:00,336,0.0,0.0
2023-06-25 07:15:00,337,0.0,0.0
2023-06-25 07:15:00,338,0.0,0.0
2023-06-25 07:15:00,339,0.0,0.0
2023-06-25 07:15:00,340,818.0,681.895264
2023-06-25 07:15:00,341,0.0,0.0
2023-06-25 07:15:00,342,166.0,135.0
2023-06-25 07:15:00,343,0.0,0.0
2023-06-25 07:15:00,344,99.0,59.997864
2023-06-25 07:15:00,345,0.0,0.0
2023-06-25 07:15:00,346,85.693695,80.091644
2023-06-25 07:15:00,347,0.0,0.0
2023-06-25 07:15:00,348,0.0,0.0
2023-06-25 07:15:00,349,0.0,0.0
2023-06-25 07:15:00,350,0.0,0.0
2023-06-25 07:15:00,351,0.0,0.0
2023-06-25 07:15:00,352,0.0,0.0
2023-06-25 07:15:00,353,0.0,0.0
2023-06-25 07:15:00,354,0.0,0.0
2023-06-25 07:15:00,355,0.0,0.0
2023-06-25 07:15:00,356,25.0,10.0
2023-06-25 07:15:00,357,26.5,10.0
2023-06-25 07:15:00,358,20.0,10.000153
2023-06-25 07:15:00,359,20.0,10.000153
2023-06-25 07:15:00,360,20.25,7.0
2023-06-25 07:15:00,361,0.0,0.0
2023-06-25 07:15:00,362,20.25,7.0
2023-06-25 07:15:00,363,20.25,10.0
2023-06-25 07:15:00,364,705.234863,665.0
2023-06-25 07:15:00,365,0.0,0.0
2023-06-25 07:15:00,366,548.0,479.897339
2023-06-25 07:15:00,367,0.0,0.0
2023-06-25 07:15:00,368,0.0,0.0
2023-06-25 07:15:00,369,0.0,0.0
2023-06-25 07:15:00,370,0.0,0.0
2023-06-25 07:15:00,371,0.0,0.0
2023-06-25 07:15:00,372,0.0,0.0
2023-06-25 07:15:00,373,0.0,0.0
2023-06-25 07:15:00,374,0.0,0.0
2023-06-25 07:15:00,375,0.0,0.0
2023-06-25 07:15:00,376,0.0,0.0
2023-06-25 07:15:00,377,0.0,0.0
2023-06-25 07:15:00,378,0.0,0.0
2023-06-25 07:15:00,379,0.0,0.0
2023-06-25 07:15:00,380,0.0,0.0
2023-06-25 07:15:00,381,0.0,0.0
2023-06-25 07:15:00,382,0.0,0.0
2023-06-25 07:15:00,383,0.0,0.0
2023-06-25 07:15:00,384,0.0,0.0
2023-06-25 07:15:00,385,276.5,188.018433
2023-06-25 07:15:00,386,276.5,188.003174
2023-06-25 07:15:00,387,275.0,204.0
2023-06-25 07:15:00,388,276.0,188.247314
2023-06-25 07:15:00,389,276.0,187.697998
2023-06-25 07:15:00,390,275.0,204.0
2023-06-25 07:15:00,419,0.0,0.0
2023-06-25 07:15:00,420,0.0,0.0
2023-06-25 07:15:00,421,0.0,0.0
2023-06-25 07:15:00,422,258.0,186.0
2023-06-25 07:15:00,423,258.0,186.0
2023-06-25 07:15:00,432,298.0,220.0
2023-06-25 07:15:00,433,387.840485,267.0
2023-06-25 07:15:00,434,274.0,189.016327
2023-06-25 07:15:00,435,274.0,189.016327
2023-06-25 07:15:00,436,276.5,189.016327
2023-06-25 07:15:00,437,276.5,189.016327
2023-06-25 07:15:00,438,277.0,206.0
2023-06-25 07:15:00,439,280.0,206.0
2023-06-25 07:15:00,440,163.5,120.0
2023-06-25 07:15:00,441,163.5,120.0
2023-06-25 07:15:00,442,174.0,120.0
2023-06-25 07:15:00,443,0.0,0.0
2023-06-25 07:15:00,444,0.0,0.0
2023-06-25 07:15:00,450,231.0,130.414734
2023-06-25 07:15:00,451,133.0,85.0
2023-06-25 07:15:00,452,0.0,0.0
2023-06-25 07:15:00,453,0.0,0.0
2023-06-25 07:15:00,459,398.453644,276.0
2023-06-25 07:15:00,467,0.0,0.0
2023-06-25 07:15:00,468,0.0,0.0
2023-06-25 07:15:00,469,0.0,0.0
2023-06-25 07:15:00,471,4.360564,0.0
2023-06-25 07:15:00,472,238.0,180.0
2023-06-25 07:15:00,473,120.0,90.0
2023-06-25 07:15:00,474,239.0,180.0
2023-06-25 07:15:00,475,116.0,90.0
2023-06-25 07:15:00,477,0.0,0.0
2023-06-25 07:15:00,478,0.0,0.0
2023-06-25 07:15:00,479,0.0,0.0
2023-06-25 07:15:00,480,246.5,173.994461
2023-06-25 07:15:00,481,246.5,173.994461
2023-06-25 07:15:00,482,255.0,173.994461
2023-06-25 07:15:00,485,0.0,0.0
2023-06-25 07:15:00,486,0.0,0.0
2023-06-25 07:15:00,487,0.0,0.0
2023-06-25 07:15:00,488,0.0,0.0
2023-06-25 07:15:00,489,999.0,795.0
2023-06-25 07:15:00,490,1000.0,795.0
2023-06-25 07:15:00,491,969.0,791.0
2023-06-25 07:15:00,492,968.0,786.0
2023-06-25 07:15:00,493,993.0,795.0
2023-06-25 07:15:00,494,992.0,795.0
2023-06-25 07:15:00,495,0.0,0.0
2023-06-25 07:15:00,496,299.999908,200.0
2023-06-25 07:15:00,497,0.0,0.0
2023-06-25 07:15:00,498,0.0,0.0
2023-06-25 07:15:00,499,0.0,0.0
2023-06-25 07:15:00,501,289.5,167.006409
2023-06-25 07:15:00,502,168.498779,168.498779
2023-06-25 07:15:00,503,292.0,204.0
2023-06-25 07:15:00,507,0.0,0.0
2023-06-25 07:15:00,508,0.0,0.0
2023-06-25 07:15:00,511,0.0,0.0
2023-06-25 07:15:00,512,0.0,0.0
2023-06-25 07:15:00,513,338.0,150.0
2023-06-25 07:15:00,514,134.0,120.0
2023-06-25 07:15:00,516,0.0,0.0
2023-06-25 07:15:00,521,0.0,0.0
2023-06-25 07:15:00,522,939.0,758.517578
2023-06-25 07:15:00,523,0.0,0.0
2023-06-25 07:15:00,524,0.0,0.0
2023-06-25 07:15:00,525,0.0,0.0
2023-06-25 07:15:00,526,241.999573,131.0
2023-06-25 07:15:00,527,1357.0,1058.099976
2023-06-25 07:15:00,528,131.0,131.0
2023-06-25 07:15:00,529,0.0,0.0
2023-06-25 07:15:00,530,0.0,0.0
2023-06-25 07:15:00,533,0.0,0.0
2023-06-25 07:15:00,534,0.0,0.0
2023-06-25 07:15:00,535,0.0,0.0
2023-06-25 07:15:00,536,97.666664,33.5
2023-06-25 07:15:00,537,97.666664,33.5
2023-06-25 07:15:00,538,104.0,84.0
2023-06-25 07:15:00,539,0.0,0.0
2023-06-25 07:15:00,540,0.0,0.0
2023-06-25 07:15:00,541,0.0,0.0
2023-06-25 07:15:00,542,0.0,0.0
2023-06-25 07:15:00,544,0.0,0.0
2023-06-25 07:15:00,545,1012.0,795.0
2023-06-25 07:15:00,546,0.0,0.0
2023-06-25 07:15:00,547,0.0,0.0
2023-06-25 07:15:00,548,0.0,0.0
2023-06-25 07:15:00,549,244.99646,101.834167
2023-06-25 07:15:00,550,128.0,50.917084
2023-06-25 07:15:00,552,0.0,0.0
2023-06-25 07:15:00,553,0.0,0.0
2023-06-25 07:20:00,1,0.0,0.0
2023-06-25 07:20:00,2,0.0,0.0
2023-06-25 07:20:00,3,0.0,0.0
2023-06-25 07:20:00,4,417.175079,364.991486
2023-06-25 07:20:00,5,0.0,0.0
2023-06-25 07:20:00,6,0.0,0.0
2023-06-25 07:20:00,7,0.0,0.0
2023-06-25 07:20:00,8,0.0,0.0
2023-06-25 07:20:00,9,442.372803,364.917023
2023-06-25 07:20:00,10,0.0,0.0
2023-06-25 07:20:00,11,350.0,200.0
2023-06-25 07:20:00,12,0.0,0.0
2023-06-25 07:20:00,15,421.284668,396.92981
2023-06-25 07:20:00,16,0.0,0.0
2023-06-25 07:20:00,17,0.0,0.0
2023-06-25 07:20:00,18,466.0,380.018097
2023-06-25 07:20:00,27,615.0,615.0
2023-06-25 07:20:00,28,612.0,612.0
2023-06-25 07:20:00,29,612.0,612.0
2023-06-25 07:20:00,33,0.0,0.0
2023-06-25 07:20:00,36,994.0,795.0
2023-06-25 07:20:00,37,990.0,795.0
2023-06-25 07:20:00,43,380.0,281.0
2023-06-25 07:20:00,46,469.772247,445.009064
2023-06-25 07:20:00,47,462.67926,409.996735
2023-06-25 07:20:00,48,462.713654,410.591827
2023-06-25 07:20:00,49,0.0,0.0
2023-06-25 07:20:00,50,0.0,0.0
2023-06-25 07:20:00,51,463.0,405.012726
2023-06-25 07:20:00,52,0.0,0.0
2023-06-25 07:20:00,53,0.0,0.0
2023-06-25 07:20:00,54,0.0,0.0
2023-06-25 07:20:00,55,0.0,0.0
2023-06-25 07:20:00,56,0.0,0.0
2023-06-25 07:20:00,57,0.0,0.0
2023-06-25 07:20:00,58,0.0,0.0
2023-06-25 07:20:00,59,0.0,0.0
2023-06-25 07:20:00,60,0.0,0.0
2023-06-25 07:20:00,61,463.0,366.075653
2023-06-25 07:20:00,62,0.0,0.0
2023-06-25 07:20:00,63,333.484161,281.031281
2023-06-25 07:20:00,64,0.0,0.0
2023-06-25 07:20:00,65,0.0,0.0
2023-06-25 07:20:00,66,443.546173,391.548248
2023-06-25 07:20:00,67,434.669098,383.464752
2023-06-25 07:20:00,68,0.0,0.0
2023-06-25 07:20:00,69,932.0,780.201904
2023-06-25 07:20:00,70,0.0,0.0
2023-06-25 07:20:00,71,40.0,25.002136
2023-06-25 07:20:00,72,0.0,0.0
2023-06-25 07:20:00,73,0.0,0.0
2023-06-25 07:20:00,74,0.0,0.0
2023-06-25 07:20:00,75,0.0,0.0
2023-06-25 07:20:00,76,0.0,0.0
2023-06-25 07:20:00,77,0.0,0.0
2023-06-25 07:20:00,78,0.0,0.0
2023-06-25 07:20:00,79,0.0,0.0
2023-06-25 07:20:00,80,0.0,0.0
2023-06-25 07:20:00,83,395.456299,340.401459
2023-06-25 07:20:00,84,0.0,0.0
2023-06-25 07:20:00,85,0.0,0.0
2023-06-25 07:20:00,86,371.19519,320.0
2023-06-25 07:20:00,87,0.0,0.0
2023-06-25 07:20:00,88,388.69696,329.757294
2023-06-25 07:20:00,89,0.0,0.0
2023-06-25 07:20:00,90,410.888916,380.018097
2023-06-25 07:20:00,91,896.665955,750.0
2023-06-25 07:20:00,92,0.0,0.0
2023-06-25 07:20:00,95,0.0,0.0
2023-06-25 07:20:00,96,0.0,0.0
2023-06-25 07:20:00,97,0.0,0.0
2023-06-25 07:20:00,98,0.0,0.0
2023-06-25 07:20:00,99,0.0,0.0
2023-06-25 07:20:00,100,0.0,0.0
2023-06-25 07:20:00,101,0.0,0.0
2023-06-25 07:20:00,102,0.0,0.0
2023-06-25 07:20:00,103,0.0,0.0
2023-06-25 07:20:00,104,0.0,0.0
2023-06-25 07:20:00,105,0.0,0.0
2023-06-25 07:20:00,106,0.0,0.0
2023-06-25 07:20:00,107,0.0,0.0
2023-06-25 07:20:00,108,0.0,0.0
2023-06-25 07:20:00,112,0.0,0.0
2023-06-25 07:20:00,113,0.0,0.0
2023-06-25 07:20:00,114,0.0,0.0
2023-06-25 07:20:00,115,0.0,0.0
2023-06-25 07:20:00,116,903.364807,750.045654
2023-06-25 07:20:00,117,100.0,60.000153
2023-06-25 07:20:00,118,100.0,60.000153
2023-06-25 07:20:00,119,0.0,0.0
2023-06-25 07:20:00,120,0.0,0.0
2023-06-25 07:20:00,126,8.0,8.0
2023-06-25 07:20:00,127,0.0,0.0
2023-06-25 07:20:00,128,997.0,750.0
2023-06-25 07:20:00,129,994.0,750.0
2023-06-25 07:20:00,130,0.0,0.0
2023-06-25 07:20:00,131,986.0,718.0
2023-06-25 07:20:00,132,949.0,758.0
2023-06-25 07:20:00,133,971.0,755.0
2023-06-25 07:20:00,134,0.0,0.0
2023-06-25 07:20:00,135,267.326172,210.0
2023-06-25 07:20:00,136,161.5,109.996994
2023-06-25 07:20:00,137,161.5,109.996994
2023-06-25 07:20:00,138,185.0,123.0
2023-06-25 07:20:00,139,0.0,0.0
2023-06-25 07:20:00,140,0.0,0.0
2023-06-25 07:20:00,141,0.0,0.0
2023-06-25 07:20:00,142,169.5,88.0
2023-06-25 07:20:00,143,169.5,89.143059
2023-06-25 07:20:00,144,187.0,104.0
2023-06-25 07:20:00,145,168.5,88.436272
2023-06-25 07:20:00,146,168.5,88.436272
2023-06-25 07:20:00,147,179.0,104.0
2023-06-25 07:20:00,150,0.0,0.0
2023-06-25 07:20:00,151,0.0,0.0
2023-06-25 07:20:00,152,0.0,0.0
2023-06-25 07:20:00,153,0.0,0.0
2023-06-25 07:20:00,154,0.0,0.0
2023-06-25 07:20:00,155,0.0,0.0
2023-06-25 07:20:00,156,394.997223,350.0
2023-06-25 07:20:00,158,0.0,0.0
2023-06-25 07:20:00,159,0.0,0.0
2023-06-25 07:20:00,160,0.0,0.0
2023-06-25 07:20:00,161,0.0,0.0
2023-06-25 07:20:00,162,0.0,0.0
2023-06-25 07:20:00,166,0.0,0.0
2023-06-25 07:20:00,167,0.0,0.0
2023-06-25 07:20:00,168,0.0,0.0
2023-06-25 07:20:00,169,0.0,0.0
2023-06-25 07:20:00,170,0.0,0.0
2023-06-25 07:20:00,171,0.0,0.0
2023-06-25 07:20:00,172,0.0,0.0
2023-06-25 07:20:00,173,0.0,0.0
2023-06-25 07:20:00,174,0.0,0.0
2023-06-25 07:20:00,175,298.0,162.0
2023-06-25 07:20:00,176,298.0,163.972076
2023-06-25 07:20:00,177,299.0,216.0
2023-06-25 07:20:00,178,0.0,0.0
2023-06-25 07:20:00,179,0.0,0.0
2023-06-25 07:20:00,180,0.0,0.0
2023-06-25 07:20:00,181,0.0,0.0
2023-06-25 07:20:00,182,0.0,0.0
2023-06-25 07:20:00,183,0.0,0.0
2023-06-25 07:20:00,184,0.0,0.0
2023-06-25 07:20:00,185,0.0,0.0
2023-06-25 07:20:00,186,0.0,0.0
2023-06-25 07:20:00,187,0.0,0.0
2023-06-25 07:20:00,188,0.0,0.0
2023-06-25 07:20:00,189,0.0,0.0
2023-06-25 07:20:00,190,998.0,795.0
2023-06-25 07:20:00,191,998.0,795.0
2023-06-25 07:20:00,193,12.719484,11.999903
2023-06-25 07:20:00,194,12.719484,11.999903
2023-06-25 07:20:00,195,0.0,0.0
2023-06-25 07:20:00,196,0.0,0.0
2023-06-25 07:20:00,197,0.0,0.0
2023-06-25 07:20:00,198,0.0,0.0
2023-06-25 07:20:00,200,0.0,0.0
2023-06-25 07:20:00,207,0.0,0.0
2023-06-25 07:20:00,208,0.0,0.0
2023-06-25 07:20:00,209,0.0,0.0
2023-06-25 07:20:00,210,0.0,0.0
2023-06-25 07:20:00,211,0.0,0.0
2023-06-25 07:20:00,212,0.0,0.0
2023-06-25 07:20:00,213,0.0,0.0
2023-06-25 07:20:00,214,0.0,0.0
2023-06-25 07:20:00,215,0.0,0.0
2023-06-25 07:20:00,216,0.0,0.0
2023-06-25 07:20:00,217,0.0,0.0
2023-06-25 07:20:00,218,27.0,20.99826
2023-06-25 07:20:00,219,27.0,20.99826
2023-06-25 07:20:00,220,27.0,20.99826
2023-06-25 07:20:00,231,0.0,0.0
2023-06-25 07:20:00,232,0.0,0.0
2023-06-25 07:20:00,233,0.0,0.0
2023-06-25 07:20:00,234,0.0,0.0
2023-06-25 07:20:00,237,0.0,0.0
2023-06-25 07:20:00,238,0.0,0.0
2023-06-25 07:20:00,240,284.0,200.0
2023-06-25 07:20:00,241,143.0,100.0
2023-06-25 07:20:00,242,0.0,0.0
2023-06-25 07:20:00,243,0.0,0.0
2023-06-25 07:20:00,244,0.0,0.0
2023-06-25 07:20:00,247,0.0,0.0
2023-06-25 07:20:00,248,0.0,0.0
2023-06-25 07:20:00,249,161.0,99.590454
2023-06-25 07:20:00,250,0.0,0.0
2023-06-25 07:20:00,251,161.0,99.553833
2023-06-25 07:20:00,252,180.0,130.0
2023-06-25 07:20:00,253,0.0,0.0
2023-06-25 07:20:00,254,0.0,0.0
2023-06-25 07:20:00,255,0.0,0.0
2023-06-25 07:20:00,256,0.0,0.0
2023-06-25 07:20:00,257,0.0,0.0
2023-06-25 07:20:00,258,251.5,172.002289
2023-06-25 07:20:00,259,251.5,172.002289
2023-06-25 07:20:00,260,243.0,212.0
2023-06-25 07:20:00,264,0.0,0.0
2023-06-25 07:20:00,265,10.0,5.000229
2023-06-25 07:20:00,266,0.0,0.0
2023-06-25 07:20:00,267,0.0,0.0
2023-06-25 07:20:00,268,0.0,0.0
2023-06-25 07:20:00,269,0.0,0.0
2023-06-25 07:20:00,270,0.0,0.0
2023-06-25 07:20:00,271,0.0,0.0
2023-06-25 07:20:00,272,0.0,0.0
2023-06-25 07:20:00,273,0.0,0.0
2023-06-25 07:20:00,274,0.0,0.0
2023-06-25 07:20:00,275,0.0,0.0
2023-06-25 07:20:00,276,0.0,0.0
2023-06-25 07:20:00,277,0.0,0.0
2023-06-25 07:20:00,278,0.0,0.0
2023-06-25 07:20:00,279,0.0,0.0
2023-06-25 07:20:00,280,0.0,0.0
2023-06-25 07:20:00,281,0.0,0.0
2023-06-25 07:20:00,282,0.0,0.0
2023-06-25 07:20:00,283,0.0,0.0
2023-06-25 07:20:00,284,0.0,0.0
2023-06-25 07:20:00,285,0.0,0.0
2023-06-25 07:20:00,286,0.0,0.0
2023-06-25 07:20:00,287,0.0,0.0
2023-06-25 07:20:00,288,0.0,0.0
2023-06-25 07:20:00,289,0.0,0.0
2023-06-25 07:20:00,290,0.0,0.0
2023-06-25 07:20:00,291,0.0,0.0
2023-06-25 07:20:00,292,0.0,0.0
2023-06-25 07:20:00,293,0.0,0.0
2023-06-25 07:20:00,294,0.0,0.0
2023-06-25 07:20:00,299,188.0,133.0
2023-06-25 07:20:00,300,188.0,133.0
2023-06-25 07:20:00,301,187.0,133.0
2023-06-25 07:20:00,302,0.0,0.0
2023-06-25 07:20:00,303,204.0,128.999451
2023-06-25 07:20:00,304,101.0,64.499725
2023-06-25 07:20:00,305,384.0,310.000916
2023-06-25 07:20:00,306,0.0,0.0
2023-06-25 07:20:00,307,0.0,0.0
2023-06-25 07:20:00,308,0.0,0.0
2023-06-25 07:20:00,309,0.0,0.0
2023-06-25 07:20:00,310,0.0,0.0
2023-06-25 07:20:00,311,0.0,0.0
2023-06-25 07:20:00,312,0.0,0.0
2023-06-25 07:20:00,313,0.0,0.0
2023-06-25 07:20:00,314,0.0,0.0
2023-06-25 07:20:00,315,0.0,0.0
2023-06-25 07:20:00,316,0.0,0.0
2023-06-25 07:20:00,317,0.0,0.0
2023-06-25 07:20:00,318,0.0,0.0
2023-06-25 07:20:00,319,0.0,0.0
2023-06-25 07:20:00,320,167.530579,122.0
2023-06-25 07:20:00,321,0.0,0.0
2023-06-25 07:20:00,322,84.5,68.0
2023-06-25 07:20:00,323,168.0,122.0
2023-06-25 07:20:00,324,168.0,122.0
2023-06-25 07:20:00,325,176.0,136.0
2023-06-25 07:20:00,326,144.0,135.0
2023-06-25 07:20:00,327,142.403183,135.0
2023-06-25 07:20:00,328,176.0,150.0
2023-06-25 07:20:00,329,0.0,0.0
2023-06-25 07:20:00,330,0.0,0.0
2023-06-25 07:20:00,331,787.676819,644.669189
2023-06-25 07:20:00,332,645.0,645.0
2023-06-25 07:20:00,333,0.0,0.0
2023-06-25 07:20:00,334,0.0,0.0
2023-06-25 07:20:00,335,0.0,0.0
2023-06-25 07:20:00,336,0.0,0.0
2023-06-25 07:20:00,337,0.0,0.0
2023-06-25 07:20:00,338,0.0,0.0
2023-06-25 07:20:00,339,0.0,0.0
2023-06-25 07:20:00,340,818.0,682.351685
2023-06-25 07:20:00,341,0.0,0.0
2023-06-25 07:20:00,342,166.0,135.0
2023-06-25 07:20:00,343,0.0,0.0
2023-06-25 07:20:00,344,99.0,59.997864
2023-06-25 07:20:00,345,0.0,0.0
2023-06-25 07:20:00,346,85.670807,80.068756
2023-06-25 07:20:00,347,0.0,0.0
2023-06-25 07:20:00,348,0.0,0.0
2023-06-25 07:20:00,349,0.0,0.0
2023-06-25 07:20:00,350,0.0,0.0
2023-06-25 07:20:00,351,0.0,0.0
2023-06-25 07:20:00,352,0.0,0.0
2023-06-25 07:20:00,353,0.0,0.0
2023-06-25 07:20:00,354,0.0,0.0
2023-06-25 07:20:00,355,0.0,0.0
2023-06-25 07:20:00,356,25.0,10.0
2023-06-25 07:20:00,357,26.5,10.0
2023-06-25 07:20:00,358,20.0,10.000153
2023-06-25 07:20:00,359,20.0,10.000153
2023-06-25 07:20:00,360,20.25,7.0
2023-06-25 07:20:00,361,0.0,0.0
2023-06-25 07:20:00,362,20.25,7.0
2023-06-25 07:20:00,363,20.25,10.0
2023-06-25 07:20:00,364,705.234863,665.0
2023-06-25 07:20:00,365,0.0,0.0
2023-06-25 07:20:00,366,548.0,479.897339
2023-06-25 07:20:00,367,0.0,0.0
2023-06-25 07:20:00,368,0.0,0.0
2023-06-25 07:20:00,369,0.0,0.0
2023-06-25 07:20:00,370,0.0,0.0
2023-06-25 07:20:00,371,0.0,0.0
2023-06-25 07:20:00,372,0.0,0.0
2023-06-25 07:20:00,373,0.0,0.0
2023-06-25 07:20:00,374,0.0,0.0
2023-06-25 07:20:00,375,0.0,0.0
2023-06-25 07:20:00,376,0.0,0.0
2023-06-25 07:20:00,377,0.0,0.0
2023-06-25 07:20:00,378,0.0,0.0
2023-06-25 07:20:00,379,0.0,0.0
2023-06-25 07:20:00,380,0.0,0.0
2023-06-25 07:20:00,381,0.0,0.0
2023-06-25 07:20:00,382,0.0,0.0
2023-06-25 07:20:00,383,0.0,0.0
2023-06-25 07:20:00,384,0.0,0.0
2023-06-25 07:20:00,385,276.5,187.987915
2023-06-25 07:20:00,386,276.5,188.171021
2023-06-25 07:20:00,387,275.0,204.0
2023-06-25 07:20:00,388,276.0,188.216797
2023-06-25 07:20:00,389,276.0,187.697998
2023-06-25 07:20:00,390,275.0,204.0
2023-06-25 07:20:00,419,0.0,0.0
2023-06-25 07:20:00,420,0.0,0.0
2023-06-25 07:20:00,421,0.0,0.0
2023-06-25 07:20:00,422,258.0,186.0
2023-06-25 07:20:00,423,258.0,186.0
2023-06-25 07:20:00,432,298.0,220.0
2023-06-25 07:20:00,433,387.651306,267.0
2023-06-25 07:20:00,434,274.0,189.016327
2023-06-25 07:20:00,435,274.0,189.016327
2023-06-25 07:20:00,436,276.5,189.016327
2023-06-25 07:20:00,437,276.5,189.016327
2023-06-25 07:20:00,438,277.0,206.0
2023-06-25 07:20:00,439,280.0,206.0
2023-06-25 07:20:00,440,163.5,120.0
2023-06-25 07:20:00,441,163.5,120.0
2023-06-25 07:20:00,442,174.0,120.0
2023-06-25 07:20:00,443,0.0,0.0
2023-06-25 07:20:00,444,0.0,0.0
2023-06-25 07:20:00,450,231.0,130.414734
2023-06-25 07:20:00,451,133.0,85.0
2023-06-25 07:20:00,452,0.0,0.0
2023-06-25 07:20:00,453,0.0,0.0
2023-06-25 07:20:00,459,397.025909,276.0
2023-06-25 07:20:00,467,0.0,0.0
2023-06-25 07:20:00,468,0.0,0.0
2023-06-25 07:20:00,469,0.0,0.0
2023-06-25 07:20:00,471,4.501038,0.0
2023-06-25 07:20:00,472,238.0,180.0
2023-06-25 07:20:00,473,120.0,90.0
2023-06-25 07:20:00,474,239.0,180.0
2023-06-25 07:20:00,475,116.0,90.0
2023-06-25 07:20:00,477,0.0,0.0
2023-06-25 07:20:00,478,0.0,0.0
2023-06-25 07:20:00,479,0.0,0.0
2023-06-25 07:20:00,480,246.5,173.994461
2023-06-25 07:20:00,481,246.5,173.994461
2023-06-25 07:20:00,482,255.0,173.994461
2023-06-25 07:20:00,485,0.0,0.0
2023-06-25 07:20:00,486,0.0,0.0
2023-06-25 07:20:00,487,0.0,0.0
2023-06-25 07:20:00,488,0.0,0.0
2023-06-25 07:20:00,489,999.0,795.0
2023-06-25 07:20:00,490,1000.0,795.0
2023-06-25 07:20:00,491,969.0,791.0
2023-06-25 07:20:00,492,968.0,786.0
2023-06-25 07:20:00,493,993.0,795.0
2023-06-25 07:20:00,494,992.0,795.0
2023-06-25 07:20:00,495,0.0,0.0
2023-06-25 07:20:00,496,299.999908,200.0
2023-06-25 07:20:00,497,0.0,0.0
2023-06-25 07:20:00,498,0.0,0.0
2023-06-25 07:20:00,499,0.0,0.0
2023-06-25 07:20:00,501,289.5,167.006409
2023-06-25 07:20:00,502,173.213867,173.213867
2023-06-25 07:20:00,503,292.0,204.0
2023-06-25 07:20:00,507,0.0,0.0
2023-06-25 07:20:00,508,0.0,0.0
2023-06-25 07:20:00,511,0.0,0.0
2023-06-25 07:20:00,512,0.0,0.0
2023-06-25 07:20:00,513,338.0,150.0
2023-06-25 07:20:00,514,134.0,120.0
2023-06-25 07:20:00,516,0.0,0.0
2023-06-25 07:20:00,521,0.0,0.0
2023-06-25 07:20:00,522,939.0,758.6474
2023-06-25 07:20:00,523,0.0,0.0
2023-06-25 07:20:00,524,0.0,0.0
2023-06-25 07:20:00,525,0.0,0.0
2023-06-25 07:20:00,526,241.862244,131.0
2023-06-25 07:20:00,527,1357.0,1058.099976
2023-06-25 07:20:00,528,131.0,131.0
2023-06-25 07:20:00,529,0.0,0.0
2023-06-25 07:20:00,530,0.0,0.0
2023-06-25 07:20:00,533,0.0,0.0
2023-06-25 07:20:00,534,0.0,0.0
2023-06-25 07:20:00,535,0.0,0.0
2023-06-25 07:20:00,536,97.666664,33.5
2023-06-25 07:20:00,537,97.666664,33.5
2023-06-25 07:20:00,538,104.0,84.0
2023-06-25 07:20:00,539,0.0,0.0
2023-06-25 07:20:00,540,0.0,0.0
2023-06-25 07:20:00,541,0.0,0.0
2023-06-25 07:20:00,542,0.0,0.0
2023-06-25 07:20:00,544,0.0,0.0
2023-06-25 07:20:00,545,1012.0,795.0
2023-06-25 07:20:00,546,0.0,0.0
2023-06-25 07:20:00,547,0.0,0.0
2023-06-25 07:20:00,548,0.0,0.0
2023-06-25 07:20:00,549,244.99646,101.834167
2023-06-25 07:20:00,550,128.0,50.917084
2023-06-25 07:20:00,552,0.0,0.0
2023-06-25 07:20:00,553,0.0,0.0
2023-06-25 07:25:00,1,0.0,0.0
2023-06-25 07:25:00,2,0.0,0.0
2023-06-25 07:25:00,3,0.0,0.0
2023-06-25 07:25:00,4,410.380737,364.991486
2023-06-25 07:25:00,5,0.0,0.0
2023-06-25 07:25:00,6,0.0,0.0
2023-06-25 07:25:00,7,0.0,0.0
2023-06-25 07:25:00,8,0.0,0.0
2023-06-25 07:25:00,9,437.21286,364.917023
2023-06-25 07:25:00,10,0.0,0.0
2023-06-25 07:25:00,11,350.0,200.0
2023-06-25 07:25:00,12,0.0,0.0
2023-06-25 07:25:00,15,427.440125,396.769653
2023-06-25 07:25:00,16,0.0,0.0
2023-06-25 07:25:00,17,0.0,0.0
2023-06-25 07:25:00,18,466.0,380.018097
2023-06-25 07:25:00,27,615.0,615.0
2023-06-25 07:25:00,28,612.0,612.0
2023-06-25 07:25:00,29,612.0,612.0
2023-06-25 07:25:00,33,0.0,0.0
2023-06-25 07:25:00,36,994.0,795.0
2023-06-25 07:25:00,37,990.0,795.0
2023-06-25 07:25:00,43,380.0,281.0
2023-06-25 07:25:00,46,445.009064,445.009064
2023-06-25 07:25:00,47,441.207062,409.996735
2023-06-25 07:25:00,48,462.713654,409.897614
2023-06-25 07:25:00,49,0.0,0.0
2023-06-25 07:25:00,50,0.0,0.0
2023-06-25 07:25:00,51,463.0,405.012726
2023-06-25 07:25:00,52,0.0,0.0
2023-06-25 07:25:00,53,0.0,0.0
2023-06-25 07:25:00,54,0.0,0.0
2023-06-25 07:25:00,55,0.0,0.0
2023-06-25 07:25:00,56,0.0,0.0
2023-06-25 07:25:00,57,0.0,0.0
2023-06-25 07:25:00,58,0.0,0.0
2023-06-25 07:25:00,59,0.0,0.0
2023-06-25 07:25:00,60,0.0,0.0
2023-06-25 07:25:00,61,462.606903,362.606903
2023-06-25 07:25:00,62,0.0,0.0
2023-06-25 07:25:00,63,331.388855,281.031281
2023-06-25 07:25:00,64,0.0,0.0
2023-06-25 07:25:00,65,0.0,0.0
2023-06-25 07:25:00,66,443.546173,391.548248
2023-06-25 07:25:00,67,434.693878,383.464752
2023-06-25 07:25:00,68,0.0,0.0
2023-06-25 07:25:00,69,913.631287,780.201904
2023-06-25 07:25:00,70,0.0,0.0
2023-06-25 07:25:00,71,40.0,25.002136
2023-06-25 07:25:00,72,0.0,0.0
2023-06-25 07:25:00,73,0.0,0.0
2023-06-25 07:25:00,74,0.0,0.0
2023-06-25 07:25:00,75,0.0,0.0
2023-06-25 07:25:00,76,0.0,0.0
2023-06-25 07:25:00,77,0.0,0.0
2023-06-25 07:25:00,78,0.0,0.0
2023-06-25 07:25:00,79,0.0,0.0
2023-06-25 07:25:00,80,0.0,0.0
2023-06-25 07:25:00,83,373.525696,340.401459
2023-06-25 07:25:00,84,0.0,0.0
2023-06-25 07:25:00,85,0.0,0.0
2023-06-25 07:25:00,86,363.765106,320.0
2023-06-25 07:25:00,87,0.0,0.0
2023-06-25 07:25:00,88,383.08847,329.757294
2023-06-25 07:25:00,89,0.0,0.0
2023-06-25 07:25:00,90,400.810638,380.018097
2023-06-25 07:25:00,91,896.796875,750.0
2023-06-25 07:25:00,92,0.0,0.0
2023-06-25 07:25:00,95,0.0,0.0
2023-06-25 07:25:00,96,0.0,0.0
2023-06-25 07:25:00,97,0.0,0.0
2023-06-25 07:25:00,98,0.0,0.0
2023-06-25 07:25:00,99,0.0,0.0
2023-06-25 07:25:00,100,0.0,0.0
2023-06-25 07:25:00,101,0.0,0.0
2023-06-25 07:25:00,102,0.0,0.0
2023-06-25 07:25:00,103,0.0,0.0
2023-06-25 07:25:00,104,0.0,0.0
2023-06-25 07:25:00,105,0.0,0.0
2023-06-25 07:25:00,106,0.0,0.0
2023-06-25 07:25:00,107,0.0,0.0
2023-06-25 07:25:00,108,0.0,0.0
2023-06-25 07:25:00,112,0.0,0.0
2023-06-25 07:25:00,113,0.0,0.0
2023-06-25 07:25:00,114,0.0,0.0
2023-06-25 07:25:00,115,0.0,0.0
2023-06-25 07:25:00,116,882.928467,750.045654
2023-06-25 07:25:00,117,100.0,60.000153
2023-06-25 07:25:00,118,100.0,60.000153
2023-06-25 07:25:00,119,0.0,0.0
2023-06-25 07:25:00,120,0.0,0.0
2023-06-25 07:25:00,126,8.0,8.0
2023-06-25 07:25:00,127,0.0,0.0
2023-06-25 07:25:00,128,997.0,750.0
2023-06-25 07:25:00,129,994.0,750.0
2023-06-25 07:25:00,130,0.0,0.0
2023-06-25 07:25:00,131,986.0,718.0
2023-06-25 07:25:00,132,949.0,758.0
2023-06-25 07:25:00,133,971.0,755.0
2023-06-25 07:25:00,134,0.0,0.0
2023-06-25 07:25:00,135,261.385468,210.0
2023-06-25 07:25:00,136,161.5,109.996994
2023-06-25 07:25:00,137,161.5,109.996994
2023-06-25 07:25:00,138,185.0,123.0
2023-06-25 07:25:00,139,0.0,0.0
2023-06-25 07:25:00,140,0.0,0.0
2023-06-25 07:25:00,141,0.0,0.0
2023-06-25 07:25:00,142,169.5,88.0
2023-06-25 07:25:00,143,169.5,89.143059
2023-06-25 07:25:00,144,187.0,104.0
2023-06-25 07:25:00,145,168.5,88.436272
2023-06-25 07:25:00,146,168.5,88.436272
2023-06-25 07:25:00,147,179.0,104.0
2023-06-25 07:25:00,150,0.0,0.0
2023-06-25 07:25:00,151,0.0,0.0
2023-06-25 07:25:00,152,0.0,0.0
2023-06-25 07:25:00,153,0.0,0.0
2023-06-25 07:25:00,154,0.0,0.0
2023-06-25 07:25:00,155,0.0,0.0
2023-06-25 07:25:00,156,394.997223,350.0
2023-06-25 07:25:00,158,0.0,0.0
2023-06-25 07:25:00,159,0.0,0.0
2023-06-25 07:25:00,160,0.0,0.0
2023-06-25 07:25:00,161,0.0,0.0
2023-06-25 07:25:00,162,0.0,0.0
2023-06-25 07:25:00,166,0.0,0.0
2023-06-25 07:25:00,167,0.0,0.0
2023-06-25 07:25:00,168,0.0,0.0
2023-06-25 07:25:00,169,0.0,0.0
2023-06-25 07:25:00,170,0.0,0.0
2023-06-25 07:25:00,171,0.0,0.0
2023-06-25 07:25:00,172,0.0,0.0
2023-06-25 07:25:00,173,0.0,0.0
2023-06-25 07:25:00,174,0.0,0.0
2023-06-25 07:25:00,175,298.0,162.0
2023-06-25 07:25:00,176,298.0,163.895782
2023-06-25 07:25:00,177,299.0,216.0
2023-06-25 07:25:00,178,0.0,0.0
2023-06-25 07:25:00,179,0.0,0.0
2023-06-25 07:25:00,180,0.0,0.0
2023-06-25 07:25:00,181,0.0,0.0
2023-06-25 07:25:00,182,0.0,0.0
2023-06-25 07:25:00,183,0.0,0.0
2023-06-25 07:25:00,184,0.0,0.0
2023-06-25 07:25:00,185,0.0,0.0
2023-06-25 07:25:00,186,0.0,0.0
2023-06-25 07:25:00,187,0.0,0.0
2023-06-25 07:25:00,188,0.0,0.0
2023-06-25 07:25:00,189,0.0,0.0
2023-06-25 07:25:00,190,998.0,795.0
2023-06-25 07:25:00,191,998.0,795.0
2023-06-25 07:25:00,193,12.719484,11.999903
2023-06-25 07:25:00,194,12.719484,11.999903
2023-06-25 07:25:00,195,0.0,0.0
2023-06-25 07:25:00,196,0.0,0.0
2023-06-25 07:25:00,197,0.0,0.0
2023-06-25 07:25:00,198,0.0,0.0
2023-06-25 07:25:00,200,0.0,0.0
2023-06-25 07:25:00,207,0.0,0.0
2023-06-25 07:25:00,208,0.0,0.0
2023-06-25 07:25:00,209,0.0,0.0
2023-06-25 07:25:00,210,0.0,0.0
2023-06-25 07:25:00,211,0.0,0.0
2023-06-25 07:25:00,212,0.0,0.0
2023-06-25 07:25:00,213,0.0,0.0
2023-06-25 07:25:00,214,0.0,0.0
2023-06-25 07:25:00,215,0.0,0.0
2023-06-25 07:25:00,216,0.0,0.0
2023-06-25 07:25:00,217,0.0,0.0
2023-06-25 07:25:00,218,27.0,20.99826
2023-06-25 07:25:00,219,27.0,20.99826
2023-06-25 07:25:00,220,27.0,20.99826
2023-06-25 07:25:00,231,0.0,0.0
2023-06-25 07:25:00,232,0.0,0.0
2023-06-25 07:25:00,233,0.0,0.0
2023-06-25 07:25:00,234,0.0,0.0
2023-06-25 07:25:00,237,0.0,0.0
2023-06-25 07:25:00,238,0.0,0.0
2023-06-25 07:25:00,240,284.0,200.0
2023-06-25 07:25:00,241,143.0,100.0
2023-06-25 07:25:00,242,0.0,0.0
2023-06-25 07:25:00,243,0.0,0.0
2023-06-25 07:25:00,244,0.0,0.0
2023-06-25 07:25:00,247,0.0,0.0
2023-06-25 07:25:00,248,0.0,0.0
2023-06-25 07:25:00,249,161.0,99.590454
2023-06-25 07:25:00,250,0.0,0.0
2023-06-25 07:25:00,251,161.0,99.645386
2023-06-25 07:25:00,252,180.0,130.0
2023-06-25 07:25:00,253,0.0,0.0
2023-06-25 07:25:00,254,0.0,0.0
2023-06-25 07:25:00,255,0.0,0.0
2023-06-25 07:25:00,256,0.0,0.0
2023-06-25 07:25:00,257,0.0,0.0
2023-06-25 07:25:00,258,251.5,172.002289
2023-06-25 07:25:00,259,251.5,172.002289
2023-06-25 07:25:00,260,243.0,212.0
2023-06-25 07:25:00,264,0.0,0.0
2023-06-25 07:25:00,265,10.0,5.000229
2023-06-25 07:25:00,266,0.0,0.0
2023-06-25 07:25:00,267,0.0,0.0
2023-06-25 07:25:00,268,0.0,0.0
2023-06-25 07:25:00,269,0.0,0.0
2023-06-25 07:25:00,270,0.0,0.0
2023-06-25 07:25:00,271,0.0,0.0
2023-06-25 07:25:00,272,0.0,0.0
2023-06-25 07:25:00,273,0.0,0.0
2023-06-25 07:25:00,274,0.0,0.0
2023-06-25 07:25:00,275,0.0,0.0
2023-06-25 07:25:00,276,0.0,0.0
2023-06-25 07:25:00,277,0.0,0.0
2023-06-25 07:25:00,278,0.0,0.0
2023-06-25 07:25:00,279,0.0,0.0
2023-06-25 07:25:00,280,0.0,0.0
2023-06-25 07:25:00,281,0.0,0.0
2023-06-25 07:25:00,282,0.0,0.0
2023-06-25 07:25:00,283,0.0,0.0
2023-06-25 07:25:00,284,0.0,0.0
2023-06-25 07:25:00,285,0.0,0.0
2023-06-25 07:25:00,286,0.0,0.0
2023-06-25 07:25:00,287,0.0,0.0
2023-06-25 07:25:00,288,0.0,0.0
2023-06-25 07:25:00,289,0.0,0.0
2023-06-25 07:25:00,290,0.0,0.0
2023-06-25 07:25:00,291,0.0,0.0
2023-06-25 07:25:00,292,0.0,0.0
2023-06-25 07:25:00,293,0.0,0.0
2023-06-25 07:25:00,294,0.0,0.0
2023-06-25 07:25:00,299,188.0,133.0
2023-06-25 07:25:00,300,188.0,133.0
2023-06-25 07:25:00,301,187.0,133.0
2023-06-25 07:25:00,302,0.0,0.0
2023-06-25 07:25:00,303,204.0,128.999451
2023-06-25 07:25:00,304,101.0,64.499725
2023-06-25 07:25:00,305,384.0,310.000916
2023-06-25 07:25:00,306,0.0,0.0
2023-06-25 07:25:00,307,0.0,0.0
2023-06-25 07:25:00,308,0.0,0.0
2023-06-25 07:25:00,309,0.0,0.0
2023-06-25 07:25:00,310,0.0,0.0
2023-06-25 07:25:00,311,0.0,0.0
2023-06-25 07:25:00,312,0.0,0.0
2023-06-25 07:25:00,313,0.0,0.0
2023-06-25 07:25:00,314,0.0,0.0
2023-06-25 07:25:00,315,0.0,0.0
2023-06-25 07:25:00,316,0.0,0.0
2023-06-25 07:25:00,317,0.0,0.0
2023-06-25 07:25:00,318,0.0,0.0
2023-06-25 07:25:00,319,0.0,0.0
2023-06-25 07:25:00,320,166.981262,122.0
2023-06-25 07:25:00,321,0.0,0.0
2023-06-25 07:25:00,322,84.5,68.0
2023-06-25 07:25:00,323,168.0,122.0
2023-06-25 07:25:00,324,168.0,122.0
2023-06-25 07:25:00,325,176.0,136.0
2023-06-25 07:25:00,326,144.0,135.0
2023-06-25 07:25:00,327,142.460403,135.0
2023-06-25 07:25:00,328,176.0,150.0
2023-06-25 07:25:00,329,0.0,0.0
2023-06-25 07:25:00,330,0.0,0.0
2023-06-25 07:25:00,331,778.180603,644.669189
2023-06-25 07:25:00,332,645.0,645.0
2023-06-25 07:25:00,333,0.0,0.0
2023-06-25 07:25:00,334,0.0,0.0
2023-06-25 07:25:00,335,0.0,0.0
2023-06-25 07:25:00,336,0.0,0.0
2023-06-25 07:25:00,337,0.0,0.0
2023-06-25 07:25:00,338,0.0,0.0
2023-06-25 07:25:00,339,0.0,0.0
2023-06-25 07:25:00,340,818.0,682.185669
2023-06-25 07:25:00,341,0.0,0.0
2023-06-25 07:25:00,342,166.0,135.0
2023-06-25 07:25:00,343,0.0,0.0
2023-06-25 07:25:00,344,99.0,59.997864
2023-06-25 07:25:00,345,0.0,0.0
2023-06-25 07:25:00,346,85.911133,80.091644
2023-06-25 07:25:00,347,0.0,0.0
2023-06-25 07:25:00,348,0.0,0.0
2023-06-25 07:25:00,349,0.0,0.0
2023-06-25 07:25:00,350,0.0,0.0
2023-06-25 07:25:00,351,0.0,0.0
2023-06-25 07:25:00,352,0.0,0.0
2023-06-25 07:25:00,353,0.0,0.0
2023-06-25 07:25:00,354,0.0,0.0
2023-06-25 07:25:00,355,0.0,0.0
2023-06-25 07:25:00,356,25.0,10.0
2023-06-25 07:25:00,357,26.5,10.0
2023-06-25 07:25:00,358,20.0,10.000153
2023-06-25 07:25:00,359,20.0,10.000153
2023-06-25 07:25:00,360,20.25,7.0
2023-06-25 07:25:00,361,0.0,0.0
2023-06-25 07:25:00,362,20.25,7.0
2023-06-25 07:25:00,363,20.25,10.0
2023-06-25 07:25:00,364,705.234863,665.0
2023-06-25 07:25:00,365,0.0,0.0
2023-06-25 07:25:00,366,548.0,479.897339
2023-06-25 07:25:00,367,0.0,0.0
2023-06-25 07:25:00,368,0.0,0.0
2023-06-25 07:25:00,369,0.0,0.0
2023-06-25 07:25:00,370,0.0,0.0
2023-06-25 07:25:00,371,0.0,0.0
2023-06-25 07:25:00,372,0.0,0.0
2023-06-25 07:25:00,373,0.0,0.0
2023-06-25 07:25:00,374,0.0,0.0
2023-06-25 07:25:00,375,0.0,0.0
2023-06-25 07:25:00,376,0.0,0.0
2023-06-25 07:25:00,377,0.0,0.0
2023-06-25 07:25:00,378,0.0,0.0
2023-06-25 07:25:00,379,0.0,0.0
2023-06-25 07:25:00,380,0.0,0.0
2023-06-25 07:25:00,381,0.0,0.0
2023-06-25 07:25:00,382,0.0,0.0
2023-06-25 07:25:00,383,0.0,0.0
2023-06-25 07:25:00,384,0.0,0.0
2023-06-25 07:25:00,385,276.5,187.987915
2023-06-25 07:25:00,386,276.5,188.43042
2023-06-25 07:25:00,387,275.0,204.0
2023-06-25 07:25:00,388,276.0,188.247314
2023-06-25 07:25:00,389,276.0,187.652222
2023-06-25 07:25:00,390,275.0,204.0
2023-06-25 07:25:00,419,0.0,0.0
2023-06-25 07:25:00,420,0.0,0.0
2023-06-25 07:25:00,421,0.0,0.0
2023-06-25 07:25:00,422,258.0,186.0
2023-06-25 07:25:00,423,258.0,186.0
2023-06-25 07:25:00,432,298.0,220.0
2023-06-25 07:25:00,433,387.549866,267.0
2023-06-25 07:25:00,434,274.0,189.016327
2023-06-25 07:25:00,435,274.0,189.016327
2023-06-25 07:25:00,436,276.5,189.016327
2023-06-25 07:25:00,437,276.5,189.016327
2023-06-25 07:25:00,438,277.0,206.0
2023-06-25 07:25:00,439,280.0,206.0
2023-06-25 07:25:00,440,163.5,120.0
2023-06-25 07:25:00,441,163.5,120.0
2023-06-25 07:25:00,442,174.0,120.0
2023-06-25 07:25:00,443,0.0,0.0
2023-06-25 07:25:00,444,0.0,0.0
2023-06-25 07:25:00,450,231.0,130.368958
2023-06-25 07:25:00,451,133.0,85.0
2023-06-25 07:25:00,452,0.0,0.0
2023-06-25 07:25:00,453,0.0,0.0
2023-06-25 07:25:00,459,396.386261,276.0
2023-06-25 07:25:00,467,0.0,0.0
2023-06-25 07:25:00,468,0.0,0.0
2023-06-25 07:25:00,469,0.0,0.0
2023-06-25 07:25:00,471,4.336944,0.0
2023-06-25 07:25:00,472,238.0,180.0
2023-06-25 07:25:00,473,120.0,90.0
2023-06-25 07:25:00,474,239.0,180.0
2023-06-25 07:25:00,475,116.0,90.0
2023-06-25 07:25:00,477,0.0,0.0
2023-06-25 07:25:00,478,0.0,0.0
2023-06-25 07:25:00,479,0.0,0.0
2023-06-25 07:25:00,480,246.5,173.994461
2023-06-25 07:25:00,481,246.5,173.994461
2023-06-25 07:25:00,482,255.0,173.994461
2023-06-25 07:25:00,485,0.0,0.0
2023-06-25 07:25:00,486,0.0,0.0
2023-06-25 07:25:00,487,0.0,0.0
2023-06-25 07:25:00,488,0.0,0.0
2023-06-25 07:25:00,489,999.0,795.0
2023-06-25 07:25:00,490,1000.0,795.0
2023-06-25 07:25:00,491,969.0,791.0
2023-06-25 07:25:00,492,968.0,786.0
2023-06-25 07:25:00,493,993.0,795.0
2023-06-25 07:25:00,494,992.0,795.0
2023-06-25 07:25:00,495,0.0,0.0
2023-06-25 07:25:00,496,299.999908,200.0
2023-06-25 07:25:00,497,0.0,0.0
2023-06-25 07:25:00,498,0.0,0.0
2023-06-25 07:25:00,499,0.0,0.0
2023-06-25 07:25:00,501,289.5,167.006409
2023-06-25 07:25:00,502,167.0,167.0
2023-06-25 07:25:00,503,292.0,204.0
2023-06-25 07:25:00,507,0.0,0.0
2023-06-25 07:25:00,508,0.0,0.0
2023-06-25 07:25:00,511,0.0,0.0
2023-06-25 07:25:00,512,0.0,0.0
2023-06-25 07:25:00,513,338.0,150.0
2023-06-25 07:25:00,514,134.0,120.0
2023-06-25 07:25:00,516,0.0,0.0
2023-06-25 07:25:00,521,0.0,0.0
2023-06-25 07:25:00,522,939.0,743.673523
2023-06-25 07:25:00,523,0.0,0.0
2023-06-25 07:25:00,524,0.0,0.0
2023-06-25 07:25:00,525,0.0,0.0
2023-06-25 07:25:00,526,240.809387,131.0
2023-06-25 07:25:00,527,1357.0,1058.099976
2023-06-25 07:25:00,528,131.0,131.0
2023-06-25 07:25:00,529,0.0,0.0
2023-06-25 07:25:00,530,0.0,0.0
2023-06-25 07:25:00,533,0.0,0.0
2023-06-25 07:25:00,534,0.0,0.0
2023-06-25 07:25:00,535,0.0,0.0
2023-06-25 07:25:00,536,97.666664,33.5
2023-06-25 07:25:00,537,97.666664,33.5
2023-06-25 07:25:00,538,104.0,84.0
2023-06-25 07:25:00,539,0.0,0.0
2023-06-25 07:25:00,540,0.0,0.0
2023-06-25 07:25:00,541,0.0,0.0
2023-06-25 07:25:00,542,0.0,0.0
2023-06-25 07:25:00,544,0.0,0.0
2023-06-25 07:25:00,545,1012.0,795.0
2023-06-25 07:25:00,546,0.0,0.0
2023-06-25 07:25:00,547,0.0,0.0
2023-06-25 07:25:00,548,0.0,0.0
2023-06-25 07:25:00,549,244.99646,101.834167
2023-06-25 07:25:00,550,128.0,50.917084
2023-06-25 07:25:00,552,0.0,0.0
2023-06-25 07:25:00,553,0.0,0.0
2023-06-25 07:30:00,1,0.0,0.0
2023-06-25 07:30:00,2,0.0,0.0
2023-06-25 07:30:00,3,0.0,0.0
2023-06-25 07:30:00,4,416.231659,364.991486
2023-06-25 07:30:00,5,0.0,0.0
2023-06-25 07:30:00,6,0.0,0.0
2023-06-25 07:30:00,7,0.0,0.0
2023-06-25 07:30:00,8,0.0,0.0
2023-06-25 07:30:00,9,441.051819,364.917023
2023-06-25 07:30:00,10,0.0,0.0
2023-06-25 07:30:00,11,350.0,200.0
2023-06-25 07:30:00,12,0.0,0.0
2023-06-25 07:30:00,15,429.027405,396.769653
2023-06-25 07:30:00,16,0.0,0.0
2023-06-25 07:30:00,17,0.0,0.0
2023-06-25 07:30:00,18,466.0,380.018097
2023-06-25 07:30:00,27,615.0,615.0
2023-06-25 07:30:00,28,612.0,612.0
2023-06-25 07:30:00,29,612.0,612.0
2023-06-25 07:30:00,33,0.0,0.0
2023-06-25 07:30:00,36,994.0,795.0
2023-06-25 07:30:00,37,987.0,795.0
2023-06-25 07:30:00,43,380.0,281.0
2023-06-25 07:30:00,46,445.009064,445.009064
2023-06-25 07:30:00,47,449.671417,409.996735
2023-06-25 07:30:00,48,462.713654,410.591827
2023-06-25 07:30:00,49,0.0,0.0
2023-06-25 07:30:00,50,0.0,0.0
2023-06-25 07:30:00,51,455.313629,405.012726
2023-06-25 07:30:00,52,0.0,0.0
2023-06-25 07:30:00,53,0.0,0.0
2023-06-25 07:30:00,54,0.0,0.0
2023-06-25 07:30:00,55,0.0,0.0
2023-06-25 07:30:00,56,0.0,0.0
2023-06-25 07:30:00,57,0.0,0.0
2023-06-25 07:30:00,58,0.0,0.0
2023-06-25 07:30:00,59,0.0,0.0
2023-06-25 07:30:00,60,0.0,0.0
2023-06-25 07:30:00,61,463.0,365.387726
2023-06-25 07:30:00,62,0.0,0.0
2023-06-25 07:30:00,63,333.416718,281.031281
2023-06-25 07:30:00,64,0.0,0.0
2023-06-25 07:30:00,65,0.0,0.0
2023-06-25 07:30:00,66,443.769318,391.548248
2023-06-25 07:30:00,67,434.693878,383.464752
2023-06-25 07:30:00,68,0.0,0.0
2023-06-25 07:30:00,69,918.372742,780.087402
2023-06-25 07:30:00,70,0.0,0.0
2023-06-25 07:30:00,71,40.0,25.002136
2023-06-25 07:30:00,72,0.0,0.0
2023-06-25 07:30:00,73,0.0,0.0
2023-06-25 07:30:00,74,0.0,0.0
2023-06-25 07:30:00,75,0.0,0.0
2023-06-25 07:30:00,76,0.0,0.0
2023-06-25 07:30:00,77,0.0,0.0
2023-06-25 07:30:00,78,0.0,0.0
2023-06-25 07:30:00,79,0.0,0.0
2023-06-25 07:30:00,80,0.0,0.0
2023-06-25 07:30:00,83,380.57663,340.401459
2023-06-25 07:30:00,84,0.0,0.0
2023-06-25 07:30:00,85,0.0,0.0
2023-06-25 07:30:00,86,354.231415,320.0
2023-06-25 07:30:00,87,0.0,0.0
2023-06-25 07:30:00,88,379.92865,329.757294
2023-06-25 07:30:00,89,0.0,0.0
2023-06-25 07:30:00,90,402.584167,380.018097
2023-06-25 07:30:00,91,848.629456,750.0
2023-06-25 07:30:00,92,0.0,0.0
2023-06-25 07:30:00,95,0.0,0.0
2023-06-25 07:30:00,96,0.0,0.0
2023-06-25 07:30:00,97,0.0,0.0
2023-06-25 07:30:00,98,0.0,0.0
2023-06-25 07:30:00,99,0.0,0.0
2023-06-25 07:30:00,100,0.0,0.0
2023-06-25 07:30:00,101,0.0,0.0
2023-06-25 07:30:00,102,0.0,0.0
2023-06-25 07:30:00,103,0.0,0.0
2023-06-25 07:30:00,104,0.0,0.0
2023-06-25 07:30:00,105,0.0,0.0
2023-06-25 07:30:00,106,0.0,0.0
2023-06-25 07:30:00,107,0.0,0.0
2023-06-25 07:30:00,108,0.0,0.0
2023-06-25 07:30:00,112,0.0,0.0
2023-06-25 07:30:00,113,0.0,0.0
2023-06-25 07:30:00,114,0.0,0.0
2023-06-25 07:30:00,115,0.0,0.0
2023-06-25 07:30:00,116,904.156677,750.045654
2023-06-25 07:30:00,117,100.0,60.000153
2023-06-25 07:30:00,118,100.0,60.000153
2023-06-25 07:30:00,119,0.0,0.0
2023-06-25 07:30:00,120,0.0,0.0
2023-06-25 07:30:00,126,8.0,8.0
2023-06-25 07:30:00,127,0.0,0.0
2023-06-25 07:30:00,128,997.0,750.0
2023-06-25 07:30:00,129,994.0,750.0
2023-06-25 07:30:00,130,0.0,0.0
2023-06-25 07:30:00,131,986.0,718.0
2023-06-25 07:30:00,132,949.0,758.0
2023-06-25 07:30:00,133,971.0,755.0
2023-06-25 07:30:00,134,0.0,0.0
2023-06-25 07:30:00,135,262.198761,210.0
2023-06-25 07:30:00,136,161.5,109.996994
2023-06-25 07:30:00,137,161.5,109.996994
2023-06-25 07:30:00,138,185.0,123.0
2023-06-25 07:30:00,139,0.0,0.0
2023-06-25 07:30:00,140,0.0,0.0
2023-06-25 07:30:00,141,0.0,0.0
2023-06-25 07:30:00,142,169.5,88.0
2023-06-25 07:30:00,143,169.5,88.907463
2023-06-25 07:30:00,144,187.0,104.0
2023-06-25 07:30:00,145,168.5,88.436272
2023-06-25 07:30:00,146,168.5,88.436272
2023-06-25 07:30:00,147,179.0,104.0
2023-06-25 07:30:00,150,0.0,0.0
2023-06-25 07:30:00,151,0.0,0.0
2023-06-25 07:30:00,152,0.0,0.0
2023-06-25 07:30:00,153,0.0,0.0
2023-06-25 07:30:00,154,0.0,0.0
2023-06-25 07:30:00,155,0.0,0.0
2023-06-25 07:30:00,156,394.997223,350.0
2023-06-25 07:30:00,158,0.0,0.0
2023-06-25 07:30:00,159,0.0,0.0
2023-06-25 07:30:00,160,0.0,0.0
2023-06-25 07:30:00,161,0.0,0.0
2023-06-25 07:30:00,162,0.0,0.0
2023-06-25 07:30:00,166,0.0,0.0
2023-06-25 07:30:00,167,0.0,0.0
2023-06-25 07:30:00,168,0.0,0.0
2023-06-25 07:30:00,169,0.0,0.0
2023-06-25 07:30:00,170,0.0,0.0
2023-06-25 07:30:00,171,0.0,0.0
2023-06-25 07:30:00,172,0.0,0.0
2023-06-25 07:30:00,173,0.0,0.0
2023-06-25 07:30:00,174,0.0,0.0
2023-06-25 07:30:00,175,298.0,162.0
2023-06-25 07:30:00,176,298.0,163.838593
2023-06-25 07:30:00,177,299.0,216.0
2023-06-25 07:30:00,178,0.0,0.0
2023-06-25 07:30:00,179,0.0,0.0
2023-06-25 07:30:00,180,0.0,0.0
2023-06-25 07:30:00,181,0.0,0.0
2023-06-25 07:30:00,182,0.0,0.0
2023-06-25 07:30:00,183,0.0,0.0
2023-06-25 07:30:00,184,0.0,0.0
2023-06-25 07:30:00,185,0.0,0.0
2023-06-25 07:30:00,186,0.0,0.0
2023-06-25 07:30:00,187,0.0,0.0
2023-06-25 07:30:00,188,0.0,0.0
2023-06-25 07:30:00,189,0.0,0.0
2023-06-25 07:30:00,190,998.0,795.0
2023-06-25 07:30:00,191,998.0,795.0
2023-06-25 07:30:00,193,12.719484,11.999903
2023-06-25 07:30:00,194,12.719484,11.999903
2023-06-25 07:30:00,195,0.0,0.0
2023-06-25 07:30:00,196,0.0,0.0
2023-06-25 07:30:00,197,0.0,0.0
2023-06-25 07:30:00,198,0.0,0.0
2023-06-25 07:30:00,200,0.0,0.0
2023-06-25 07:30:00,207,0.0,0.0
2023-06-25 07:30:00,208,0.0,0.0
2023-06-25 07:30:00,209,0.0,0.0
2023-06-25 07:30:00,210,0.0,0.0
2023-06-25 07:30:00,211,0.0,0.0
2023-06-25 07:30:00,212,0.0,0.0
2023-06-25 07:30:00,213,0.0,0.0
2023-06-25 07:30:00,214,0.0,0.0
2023-06-25 07:30:00,215,0.0,0.0
2023-06-25 07:30:00,216,0.0,0.0
2023-06-25 07:30:00,217,0.0,0.0
2023-06-25 07:30:00,218,27.0,20.99826
2023-06-25 07:30:00,219,27.0,20.99826
2023-06-25 07:30:00,220,27.0,20.99826
2023-06-25 07:30:00,231,0.0,0.0
2023-06-25 07:30:00,232,0.0,0.0
2023-06-25 07:30:00,233,0.0,0.0
2023-06-25 07:30:00,234,0.0,0.0
2023-06-25 07:30:00,237,0.0,0.0
2023-06-25 07:30:00,238,0.0,0.0
2023-06-25 07:30:00,240,284.0,200.0
2023-06-25 07:30:00,241,143.0,100.0
2023-06-25 07:30:00,242,0.0,0.0
2023-06-25 07:30:00,243,0.0,0.0
2023-06-25 07:30:00,244,0.0,0.0
2023-06-25 07:30:00,247,0.0,0.0
2023-06-25 07:30:00,248,0.0,0.0
2023-06-25 07:30:00,249,161.0,99.553833
2023-06-25 07:30:00,250,0.0,0.0
2023-06-25 07:30:00,251,161.0,99.590454
2023-06-25 07:30:00,252,180.0,130.0
2023-06-25 07:30:00,253,0.0,0.0
2023-06-25 07:30:00,254,0.0,0.0
2023-06-25 07:30:00,255,0.0,0.0
2023-06-25 07:30:00,256,0.0,0.0
2023-06-25 07:30:00,257,0.0,0.0
2023-06-25 07:30:00,258,251.5,172.002289
2023-06-25 07:30:00,259,251.5,172.002289
2023-06-25 07:30:00,260,243.0,212.0
2023-06-25 07:30:00,264,0.0,0.0
2023-06-25 07:30:00,265,10.0,5.000229
2023-06-25 07:30:00,266,0.0,0.0
2023-06-25 07:30:00,267,0.0,0.0
2023-06-25 07:30:00,268,0.0,0.0
2023-06-25 07:30:00,269,0.0,0.0
2023-06-25 07:30:00,270,0.0,0.0
2023-06-25 07:30:00,271,0.0,0.0
2023-06-25 07:30:00,272,0.0,0.0
2023-06-25 07:30:00,273,0.0,0.0
2023-06-25 07:30:00,274,0.0,0.0
2023-06-25 07:30:00,275,0.0,0.0
2023-06-25 07:30:00,276,0.0,0.0
2023-06-25 07:30:00,277,0.0,0.0
2023-06-25 07:30:00,278,0.0,0.0
2023-06-25 07:30:00,279,0.0,0.0
2023-06-25 07:30:00,280,0.0,0.0
2023-06-25 07:30:00,281,0.0,0.0
2023-06-25 07:30:00,282,0.0,0.0
2023-06-25 07:30:00,283,0.0,0.0
2023-06-25 07:30:00,284,0.0,0.0
2023-06-25 07:30:00,285,0.0,0.0
2023-06-25 07:30:00,286,0.0,0.0
2023-06-25 07:30:00,287,0.0,0.0
2023-06-25 07:30:00,288,0.0,0.0
2023-06-25 07:30:00,289,0.0,0.0
2023-06-25 07:30:00,290,0.0,0.0
2023-06-25 07:30:00,291,0.0,0.0
2023-06-25 07:30:00,292,0.0,0.0
2023-06-25 07:30:00,293,0.0,0.0
2023-06-25 07:30:00,294,0.0,0.0
2023-06-25 07:30:00,299,188.0,133.0
2023-06-25 07:30:00,300,188.0,133.0
2023-06-25 07:30:00,301,187.0,133.0
2023-06-25 07:30:00,302,0.0,0.0
2023-06-25 07:30:00,303,204.0,128.999451
2023-06-25 07:30:00,304,101.0,64.499725
2023-06-25 07:30:00,305,384.0,310.000916
2023-06-25 07:30:00,306,0.0,0.0
2023-06-25 07:30:00,307,0.0,0.0
2023-06-25 07:30:00,308,0.0,0.0
2023-06-25 07:30:00,309,0.0,0.0
2023-06-25 07:30:00,310,0.0,0.0
2023-06-25 07:30:00,311,0.0,0.0
2023-06-25 07:30:00,312,0.0,0.0
2023-06-25 07:30:00,313,0.0,0.0
2023-06-25 07:30:00,314,0.0,0.0
2023-06-25 07:30:00,315,0.0,0.0
2023-06-25 07:30:00,316,0.0,0.0
2023-06-25 07:30:00,317,0.0,0.0
2023-06-25 07:30:00,318,0.0,0.0
2023-06-25 07:30:00,319,0.0,0.0
2023-06-25 07:30:00,320,167.267395,122.0
2023-06-25 07:30:00,321,0.0,0.0
2023-06-25 07:30:00,322,84.5,68.0
2023-06-25 07:30:00,323,168.0,122.0
2023-06-25 07:30:00,324,168.0,122.0
2023-06-25 07:30:00,325,176.0,136.0
2023-06-25 07:30:00,326,144.0,135.0
2023-06-25 07:30:00,327,142.622513,135.0
2023-06-25 07:30:00,328,176.0,150.0
2023-06-25 07:30:00,329,0.0,0.0
2023-06-25 07:30:00,330,0.0,0.0
2023-06-25 07:30:00,331,779.228821,644.669189
2023-06-25 07:30:00,332,645.0,645.0
2023-06-25 07:30:00,333,0.0,0.0
2023-06-25 07:30:00,334,0.0,0.0
2023-06-25 07:30:00,335,0.0,0.0
2023-06-25 07:30:00,336,0.0,0.0
2023-06-25 07:30:00,337,0.0,0.0
2023-06-25 07:30:00,338,0.0,0.0
2023-06-25 07:30:00,339,0.0,0.0
2023-06-25 07:30:00,340,818.0,682.600586
2023-06-25 07:30:00,341,0.0,0.0
2023-06-25 07:30:00,342,166.0,135.0
2023-06-25 07:30:00,343,0.0,0.0
2023-06-25 07:30:00,344,99.0,59.997864
2023-06-25 07:30:00,345,0.0,0.0
2023-06-25 07:30:00,346,86.735138,80.091644
2023-06-25 07:30:00,347,0.0,0.0
2023-06-25 07:30:00,348,0.0,0.0
2023-06-25 07:30:00,349,0.0,0.0
2023-06-25 07:30:00,350,0.0,0.0
2023-06-25 07:30:00,351,0.0,0.0
2023-06-25 07:30:00,352,0.0,0.0
2023-06-25 07:30:00,353,0.0,0.0
2023-06-25 07:30:00,354,0.0,0.0
2023-06-25 07:30:00,355,0.0,0.0
2023-06-25 07:30:00,356,25.0,10.0
2023-06-25 07:30:00,357,26.5,10.0
2023-06-25 07:30:00,358,20.0,10.000153
2023-06-25 07:30:00,359,20.0,10.000153
2023-06-25 07:30:00,360,20.25,7.0
2023-06-25 07:30:00,361,0.0,0.0
2023-06-25 07:30:00,362,20.25,7.0
2023-06-25 07:30:00,363,20.25,10.0
2023-06-25 07:30:00,364,705.234863,665.0
2023-06-25 07:30:00,365,0.0,0.0
2023-06-25 07:30:00,366,548.0,479.897339
2023-06-25 07:30:00,367,0.0,0.0
2023-06-25 07:30:00,368,0.0,0.0
2023-06-25 07:30:00,369,0.0,0.0
2023-06-25 07:30:00,370,0.0,0.0
2023-06-25 07:30:00,371,0.0,0.0
2023-06-25 07:30:00,372,0.0,0.0
2023-06-25 07:30:00,373,0.0,0.0
2023-06-25 07:30:00,374,0.0,0.0
2023-06-25 07:30:00,375,0.0,0.0
2023-06-25 07:30:00,376,0.0,0.0
2023-06-25 07:30:00,377,0.0,0.0
2023-06-25 07:30:00,378,0.0,0.0
2023-06-25 07:30:00,379,0.0,0.0
2023-06-25 07:30:00,380,0.0,0.0
2023-06-25 07:30:00,381,0.0,0.0
2023-06-25 07:30:00,382,0.0,0.0
2023-06-25 07:30:00,383,0.0,0.0
2023-06-25 07:30:00,384,0.0,0.0
2023-06-25 07:30:00,385,276.5,188.018433
2023-06-25 07:30:00,386,276.5,188.857727
2023-06-25 07:30:00,387,275.0,204.0
2023-06-25 07:30:00,388,276.0,188.247314
2023-06-25 07:30:00,389,276.0,187.697998
2023-06-25 07:30:00,390,275.0,204.0
2023-06-25 07:30:00,419,0.0,0.0
2023-06-25 07:30:00,420,0.0,0.0
2023-06-25 07:30:00,421,0.0,0.0
2023-06-25 07:30:00,422,258.0,186.0
2023-06-25 07:30:00,423,258.0,186.0
2023-06-25 07:30:00,432,298.0,220.0
2023-06-25 07:30:00,433,382.679016,267.0
2023-06-25 07:30:00,434,274.0,189.016327
2023-06-25 07:30:00,435,274.0,189.016327
2023-06-25 07:30:00,436,276.5,189.016327
2023-06-25 07:30:00,437,276.5,189.016327
2023-06-25 07:30:00,438,277.0,206.0
2023-06-25 07:30:00,439,280.0,206.0
2023-06-25 07:30:00,440,163.5,120.0
2023-06-25 07:30:00,441,163.5,120.0
2023-06-25 07:30:00,442,174.0,120.0
2023-06-25 07:30:00,443,0.0,0.0
2023-06-25 07:30:00,444,0.0,0.0
2023-06-25 07:30:00,450,231.0,130.368958
2023-06-25 07:30:00,451,133.0,85.0
2023-06-25 07:30:00,452,0.0,0.0
2023-06-25 07:30:00,453,0.0,0.0
2023-06-25 07:30:00,459,395.579773,276.0
2023-06-25 07:30:00,467,0.0,0.0
2023-06-25 07:30:00,468,0.0,0.0
2023-06-25 07:30:00,469,0.0,0.0
2023-06-25 07:30:00,471,4.36047,0.0
2023-06-25 07:30:00,472,238.0,180.0
2023-06-25 07:30:00,473,120.0,90.0
2023-06-25 07:30:00,474,239.0,180.0
2023-06-25 07:30:00,475,116.0,90.0
2023-06-25 07:30:00,477,0.0,0.0
2023-06-25 07:30:00,478,0.0,0.0
2023-06-25 07:30:00,479,0.0,0.0
2023-06-25 07:30:00,480,246.5,173.994461
2023-06-25 07:30:00,481,246.5,173.994461
2023-06-25 07:30:00,482,255.0,173.994461
2023-06-25 07:30:00,485,0.0,0.0
2023-06-25 07:30:00,486,0.0,0.0
2023-06-25 07:30:00,487,0.0,0.0
2023-06-25 07:30:00,488,0.0,0.0
2023-06-25 07:30:00,489,999.0,795.0
2023-06-25 07:30:00,490,1000.0,795.0
2023-06-25 07:30:00,491,969.0,791.0
2023-06-25 07:30:00,492,968.0,786.0
2023-06-25 07:30:00,493,993.0,795.0
2023-06-25 07:30:00,494,992.0,795.0
2023-06-25 07:30:00,495,0.0,0.0
2023-06-25 07:30:00,496,299.999908,200.0
2023-06-25 07:30:00,497,0.0,0.0
2023-06-25 07:30:00,498,0.0,0.0
2023-06-25 07:30:00,499,0.0,0.0
2023-06-25 07:30:00,501,289.5,167.006409
2023-06-25 07:30:00,502,167.0,167.0
2023-06-25 07:30:00,503,292.0,204.0
2023-06-25 07:30:00,507,0.0,0.0
2023-06-25 07:30:00,508,0.0,0.0
2023-06-25 07:30:00,511,0.0,0.0
2023-06-25 07:30:00,512,0.0,0.0
2023-06-25 07:30:00,513,338.0,150.0
2023-06-25 07:30:00,514,134.0,120.0
2023-06-25 07:30:00,516,0.0,0.0
2023-06-25 07:30:00,521,0.0,0.0
2023-06-25 07:30:00,522,939.0,731.845032
2023-06-25 07:30:00,523,0.0,0.0
2023-06-25 07:30:00,524,0.0,0.0
2023-06-25 07:30:00,525,0.0,0.0
2023-06-25 07:30:00,526,242.731995,131.0
2023-06-25 07:30:00,527,1357.0,1058.099976
2023-06-25 07:30:00,528,131.0,131.0
2023-06-25 07:30:00,529,0.0,0.0
2023-06-25 07:30:00,530,0.0,0.0
2023-06-25 07:30:00,533,0.0,0.0
2023-06-25 07:30:00,534,0.0,0.0
2023-06-25 07:30:00,535,0.0,0.0
2023-06-25 07:30:00,536,97.666664,33.5
2023-06-25 07:30:00,537,97.666664,33.5
2023-06-25 07:30:00,538,104.0,84.0
2023-06-25 07:30:00,539,0.0,0.0
2023-06-25 07:30:00,540,0.0,0.0
2023-06-25 07:30:00,541,0.0,0.0
2023-06-25 07:30:00,542,0.0,0.0
2023-06-25 07:30:00,544,0.0,0.0
2023-06-25 07:30:00,545,1012.0,795.0
2023-06-25 07:30:00,546,0.0,0.0
2023-06-25 07:30:00,547,0.0,0.0
2023-06-25 07:30:00,548,0.0,0.0
2023-06-25 07:30:00,549,244.99646,101.834167
2023-06-25 07:30:00,550,128.0,50.917084
2023-06-25 07:30:00,552,0.0,0.0
2023-06-25 07:30:00,553,0.0,0.0
2023-06-25 07:35:00,1,0.0,0.0
2023-06-25 07:35:00,2,0.0,0.0
2023-06-25 07:35:00,3,0.0,0.0
2023-06-25 07:35:00,4,417.02536,364.991486
2023-06-25 07:35:00,5,0.0,0.0
2023-06-25 07:35:00,6,0.0,0.0
2023-06-25 07:35:00,7,0.0,0.0
2023-06-25 07:35:00,8,0.0,0.0
2023-06-25 07:35:00,9,444.671539,364.966705
2023-06-25 07:35:00,10,0.0,0.0
2023-06-25 07:35:00,11,0.0,0.0
2023-06-25 07:35:00,12,0.0,0.0
2023-06-25 07:35:00,15,428.857697,396.92981
2023-06-25 07:35:00,16,0.0,0.0
2023-06-25 07:35:00,17,0.0,0.0
2023-06-25 07:35:00,18,466.0,380.018097
2023-06-25 07:35:00,27,615.0,615.0
2023-06-25 07:35:00,28,612.0,612.0
2023-06-25 07:35:00,29,612.0,612.0
2023-06-25 07:35:00,33,0.0,0.0
2023-06-25 07:35:00,36,994.0,795.0
2023-06-25 07:35:00,37,987.0,795.0
2023-06-25 07:35:00,43,380.0,281.0
2023-06-25 07:35:00,46,445.009064,445.009064
2023-06-25 07:35:00,47,462.986359,409.996735
2023-06-25 07:35:00,48,462.713654,410.591827
2023-06-25 07:35:00,49,0.0,0.0
2023-06-25 07:35:00,50,0.0,0.0
2023-06-25 07:35:00,51,463.0,405.012726
2023-06-25 07:35:00,52,0.0,0.0
2023-06-25 07:35:00,53,0.0,0.0
2023-06-25 07:35:00,54,0.0,0.0
2023-06-25 07:35:00,55,0.0,0.0
2023-06-25 07:35:00,56,0.0,0.0
2023-06-25 07:35:00,57,0.0,0.0
2023-06-25 07:35:00,58,0.0,0.0
2023-06-25 07:35:00,59,0.0,0.0
2023-06-25 07:35:00,60,0.0,0.0
2023-06-25 07:35:00,61,463.0,367.411133
2023-06-25 07:35:00,62,0.0,0.0
2023-06-25 07:35:00,63,334.205505,281.031281
2023-06-25 07:35:00,64,0.0,0.0
2023-06-25 07:35:00,65,0.0,0.0
2023-06-25 07:35:00,66,443.769318,392.614532
2023-06-25 07:35:00,67,434.917023,383.464752
2023-06-25 07:35:00,68,0.0,0.0
2023-06-25 07:35:00,69,932.0,780.087402
2023-06-25 07:35:00,70,0.0,0.0
2023-06-25 07:35:00,71,40.0,25.002136
2023-06-25 07:35:00,72,0.0,0.0
2023-06-25 07:35:00,73,0.0,0.0
2023-06-25 07:35:00,74,0.0,0.0
2023-06-25 07:35:00,75,0.0,0.0
2023-06-25 07:35:00,76,0.0,0.0
2023-06-25 07:35:00,77,0.0,0.0
2023-06-25 07:35:00,78,0.0,0.0
2023-06-25 07:35:00,79,0.0,0.0
2023-06-25 07:35:00,80,0.0,0.0
2023-06-25 07:35:00,83,397.283142,340.401459
2023-06-25 07:35:00,84,0.0,0.0
2023-06-25 07:35:00,85,0.0,0.0
2023-06-25 07:35:00,86,370.178894,320.0
2023-06-25 07:35:00,87,0.0,0.0
2023-06-25 07:35:00,88,386.428497,329.757294
2023-06-25 07:35:00,89,0.0,0.0
2023-06-25 07:35:00,90,404.424225,380.018097
2023-06-25 07:35:00,91,897.271729,750.0
2023-06-25 07:35:00,92,0.0,0.0
2023-06-25 07:35:00,95,0.0,0.0
2023-06-25 07:35:00,96,0.0,0.0
2023-06-25 07:35:00,97,0.0,0.0
2023-06-25 07:35:00,98,0.0,0.0
2023-06-25 07:35:00,99,0.0,0.0
2023-06-25 07:35:00,100,0.0,0.0
2023-06-25 07:35:00,101,0.0,0.0
2023-06-25 07:35:00,102,0.0,0.0
2023-06-25 07:35:00,103,0.0,0.0
2023-06-25 07:35:00,104,0.0,0.0
2023-06-25 07:35:00,105,0.0,0.0
2023-06-25 07:35:00,106,0.0,0.0
2023-06-25 07:35:00,107,0.0,0.0
2023-06-25 07:35:00,108,0.0,0.0
2023-06-25 07:35:00,112,0.0,0.0
2023-06-25 07:35:00,113,0.0,0.0
2023-06-25 07:35:00,114,0.0,0.0
2023-06-25 07:35:00,115,0.0,0.0
2023-06-25 07:35:00,116,899.455566,750.045654
2023-06-25 07:35:00,117,100.0,60.000153
2023-06-25 07:35:00,118,100.0,60.000153
2023-06-25 07:35:00,119,0.0,0.0
2023-06-25 07:35:00,120,0.0,0.0
2023-06-25 07:35:00,126,8.0,8.0
2023-06-25 07:35:00,127,0.0,0.0
2023-06-25 07:35:00,128,997.0,750.0
2023-06-25 07:35:00,129,994.0,750.0
2023-06-25 07:35:00,130,0.0,0.0
2023-06-25 07:35:00,131,986.0,718.0
2023-06-25 07:35:00,132,949.0,758.0
2023-06-25 07:35:00,133,971.0,755.0
2023-06-25 07:35:00,134,0.0,0.0
2023-06-25 07:35:00,135,266.432587,210.0
2023-06-25 07:35:00,136,161.5,109.996994
2023-06-25 07:35:00,137,161.5,109.996994
2023-06-25 07:35:00,138,185.0,123.0
2023-06-25 07:35:00,139,0.0,0.0
2023-06-25 07:35:00,140,0.0,0.0
2023-06-25 07:35:00,141,0.0,0.0
2023-06-25 07:35:00,142,169.5,88.0
2023-06-25 07:35:00,143,169.5,89.143059
2023-06-25 07:35:00,144,187.0,104.0
2023-06-25 07:35:00,145,168.5,88.436272
2023-06-25 07:35:00,146,168.5,88.436272
2023-06-25 07:35:00,147,179.0,104.0
2023-06-25 07:35:00,150,0.0,0.0
2023-06-25 07:35:00,151,0.0,0.0
2023-06-25 07:35:00,152,0.0,0.0
2023-06-25 07:35:00,153,0.0,0.0
2023-06-25 07:35:00,154,0.0,0.0
2023-06-25 07:35:00,155,0.0,0.0
2023-06-25 07:35:00,156,394.997223,350.0
2023-06-25 07:35:00,158,0.0,0.0
2023-06-25 07:35:00,159,0.0,0.0
2023-06-25 07:35:00,160,0.0,0.0
2023-06-25 07:35:00,161,0.0,0.0
2023-06-25 07:35:00,162,0.0,0.0
2023-06-25 07:35:00,166,0.0,0.0
2023-06-25 07:35:00,167,0.0,0.0
2023-06-25 07:35:00,168,0.0,0.0
2023-06-25 07:35:00,169,0.0,0.0
2023-06-25 07:35:00,170,0.0,0.0
2023-06-25 07:35:00,171,0.0,0.0
2023-06-25 07:35:00,172,0.0,0.0
2023-06-25 07:35:00,173,0.0,0.0
2023-06-25 07:35:00,174,0.0,0.0
2023-06-25 07:35:00,175,298.0,162.0
2023-06-25 07:35:00,176,298.0,163.838593
2023-06-25 07:35:00,177,299.0,216.0
2023-06-25 07:35:00,178,0.0,0.0
2023-06-25 07:35:00,179,0.0,0.0
2023-06-25 07:35:00,180,0.0,0.0
2023-06-25 07:35:00,181,0.0,0.0
2023-06-25 07:35:00,182,0.0,0.0
2023-06-25 07:35:00,183,0.0,0.0
2023-06-25 07:35:00,184,0.0,0.0
2023-06-25 07:35:00,185,0.0,0.0
2023-06-25 07:35:00,186,0.0,0.0
2023-06-25 07:35:00,187,0.0,0.0
2023-06-25 07:35:00,188,0.0,0.0
2023-06-25 07:35:00,189,0.0,0.0
2023-06-25 07:35:00,190,998.0,795.0
2023-06-25 07:35:00,191,998.0,795.0
2023-06-25 07:35:00,193,12.719484,11.999903
2023-06-25 07:35:00,194,12.719484,11.999903
2023-06-25 07:35:00,195,0.0,0.0
2023-06-25 07:35:00,196,0.0,0.0
2023-06-25 07:35:00,197,0.0,0.0
2023-06-25 07:35:00,198,0.0,0.0
2023-06-25 07:35:00,200,0.0,0.0
2023-06-25 07:35:00,207,0.0,0.0
2023-06-25 07:35:00,208,0.0,0.0
2023-06-25 07:35:00,209,0.0,0.0
2023-06-25 07:35:00,210,0.0,0.0
2023-06-25 07:35:00,211,0.0,0.0
2023-06-25 07:35:00,212,0.0,0.0
2023-06-25 07:35:00,213,0.0,0.0
2023-06-25 07:35:00,214,0.0,0.0
2023-06-25 07:35:00,215,0.0,0.0
2023-06-25 07:35:00,216,0.0,0.0
2023-06-25 07:35:00,217,0.0,0.0
2023-06-25 07:35:00,218,27.0,20.99826
2023-06-25 07:35:00,219,27.0,20.99826
2023-06-25 07:35:00,220,27.0,20.99826
2023-06-25 07:35:00,231,0.0,0.0
2023-06-25 07:35:00,232,0.0,0.0
2023-06-25 07:35:00,233,0.0,0.0
2023-06-25 07:35:00,234,0.0,0.0
2023-06-25 07:35:00,237,0.0,0.0
2023-06-25 07:35:00,238,0.0,0.0
2023-06-25 07:35:00,240,284.0,200.0
2023-06-25 07:35:00,241,143.0,100.0
2023-06-25 07:35:00,242,0.0,0.0
2023-06-25 07:35:00,243,0.0,0.0
2023-06-25 07:35:00,244,0.0,0.0
2023-06-25 07:35:00,247,0.0,0.0
2023-06-25 07:35:00,248,0.0,0.0
2023-06-25 07:35:00,249,161.0,99.553833
2023-06-25 07:35:00,250,0.0,0.0
2023-06-25 07:35:00,251,161.0,99.590454
2023-06-25 07:35:00,252,180.0,130.0
2023-06-25 07:35:00,253,0.0,0.0
2023-06-25 07:35:00,254,0.0,0.0
2023-06-25 07:35:00,255,0.0,0.0
2023-06-25 07:35:00,256,0.0,0.0
2023-06-25 07:35:00,257,0.0,0.0
2023-06-25 07:35:00,258,251.5,172.002289
2023-06-25 07:35:00,259,251.5,172.002289
2023-06-25 07:35:00,260,243.0,212.0
2023-06-25 07:35:00,264,0.0,0.0
2023-06-25 07:35:00,265,10.0,5.000229
2023-06-25 07:35:00,266,0.0,0.0
2023-06-25 07:35:00,267,0.0,0.0
2023-06-25 07:35:00,268,0.0,0.0
2023-06-25 07:35:00,269,0.0,0.0
2023-06-25 07:35:00,270,0.0,0.0
2023-06-25 07:35:00,271,0.0,0.0
2023-06-25 07:35:00,272,0.0,0.0
2023-06-25 07:35:00,273,0.0,0.0
2023-06-25 07:35:00,274,0.0,0.0
2023-06-25 07:35:00,275,0.0,0.0
2023-06-25 07:35:00,276,0.0,0.0
2023-06-25 07:35:00,277,0.0,0.0
2023-06-25 07:35:00,278,0.0,0.0
2023-06-25 07:35:00,279,0.0,0.0
2023-06-25 07:35:00,280,0.0,0.0
2023-06-25 07:35:00,281,0.0,0.0
2023-06-25 07:35:00,282,0.0,0.0
2023-06-25 07:35:00,283,0.0,0.0
2023-06-25 07:35:00,284,0.0,0.0
2023-06-25 07:35:00,285,0.0,0.0
2023-06-25 07:35:00,286,0.0,0.0
2023-06-25 07:35:00,287,0.0,0.0
2023-06-25 07:35:00,288,0.0,0.0
2023-06-25 07:35:00,289,0.0,0.0
2023-06-25 07:35:00,290,0.0,0.0
2023-06-25 07:35:00,291,0.0,0.0
2023-06-25 07:35:00,292,0.0,0.0
2023-06-25 07:35:00,293,0.0,0.0
2023-06-25 07:35:00,294,0.0,0.0
2023-06-25 07:35:00,299,188.0,133.0
2023-06-25 07:35:00,300,188.0,133.0
2023-06-25 07:35:00,301,187.0,133.0
2023-06-25 07:35:00,302,0.0,0.0
2023-06-25 07:35:00,303,204.0,128.999451
2023-06-25 07:35:00,304,101.0,64.499725
2023-06-25 07:35:00,305,384.0,310.000916
2023-06-25 07:35:00,306,0.0,0.0
2023-06-25 07:35:00,307,0.0,0.0
2023-06-25 07:35:00,308,0.0,0.0
2023-06-25 07:35:00,309,0.0,0.0
2023-06-25 07:35:00,310,0.0,0.0
2023-06-25 07:35:00,311,0.0,0.0
2023-06-25 07:35:00,312,0.0,0.0
2023-06-25 07:35:00,313,0.0,0.0
2023-06-25 07:35:00,314,0.0,0.0
2023-06-25 07:35:00,315,0.0,0.0
2023-06-25 07:35:00,316,0.0,0.0
2023-06-25 07:35:00,317,0.0,0.0
2023-06-25 07:35:00,318,0.0,0.0
2023-06-25 07:35:00,319,0.0,0.0
2023-06-25 07:35:00,320,167.496277,122.0
2023-06-25 07:35:00,321,0.0,0.0
2023-06-25 07:35:00,322,84.5,68.0
2023-06-25 07:35:00,323,168.0,122.0
2023-06-25 07:35:00,324,168.0,122.0
2023-06-25 07:35:00,325,176.0,136.0
2023-06-25 07:35:00,326,144.0,135.0
2023-06-25 07:35:00,327,142.431778,135.0
2023-06-25 07:35:00,328,176.0,150.0
2023-06-25 07:35:00,329,0.0,0.0
2023-06-25 07:35:00,330,0.0,0.0
2023-06-25 07:35:00,331,787.39032,644.669189
2023-06-25 07:35:00,332,645.0,645.0
2023-06-25 07:35:00,333,0.0,0.0
2023-06-25 07:35:00,334,0.0,0.0
2023-06-25 07:35:00,335,0.0,0.0
2023-06-25 07:35:00,336,0.0,0.0
2023-06-25 07:35:00,337,0.0,0.0
2023-06-25 07:35:00,338,0.0,0.0
2023-06-25 07:35:00,339,0.0,0.0
2023-06-25 07:35:00,340,789.551697,682.64209
2023-06-25 07:35:00,341,0.0,0.0
2023-06-25 07:35:00,342,166.0,135.0
2023-06-25 07:35:00,343,0.0,0.0
2023-06-25 07:35:00,344,99.0,59.997864
2023-06-25 07:35:00,345,0.0,0.0
2023-06-25 07:35:00,346,86.735138,80.091644
2023-06-25 07:35:00,347,0.0,0.0
2023-06-25 07:35:00,348,0.0,0.0
2023-06-25 07:35:00,349,0.0,0.0
2023-06-25 07:35:00,350,0.0,0.0
2023-06-25 07:35:00,351,0.0,0.0
2023-06-25 07:35:00,352,0.0,0.0
2023-06-25 07:35:00,353,0.0,0.0
2023-06-25 07:35:00,354,0.0,0.0
2023-06-25 07:35:00,355,0.0,0.0
2023-06-25 07:35:00,356,25.0,10.0
2023-06-25 07:35:00,357,26.5,10.0
2023-06-25 07:35:00,358,20.0,10.000153
2023-06-25 07:35:00,359,20.0,10.000153
2023-06-25 07:35:00,360,20.25,7.0
2023-06-25 07:35:00,361,0.0,0.0
2023-06-25 07:35:00,362,20.25,7.0
2023-06-25 07:35:00,363,20.25,10.0
2023-06-25 07:35:00,364,705.234863,665.0
2023-06-25 07:35:00,365,0.0,0.0
2023-06-25 07:35:00,366,548.0,479.897339
2023-06-25 07:35:00,367,0.0,0.0
2023-06-25 07:35:00,368,0.0,0.0
2023-06-25 07:35:00,369,0.0,0.0
2023-06-25 07:35:00,370,0.0,0.0
2023-06-25 07:35:00,371,0.0,0.0
2023-06-25 07:35:00,372,0.0,0.0
2023-06-25 07:35:00,373,0.0,0.0
2023-06-25 07:35:00,374,0.0,0.0
2023-06-25 07:35:00,375,0.0,0.0
2023-06-25 07:35:00,376,0.0,0.0
2023-06-25 07:35:00,377,0.0,0.0
2023-06-25 07:35:00,378,0.0,0.0
2023-06-25 07:35:00,379,0.0,0.0
2023-06-25 07:35:00,380,0.0,0.0
2023-06-25 07:35:00,381,0.0,0.0
2023-06-25 07:35:00,382,0.0,0.0
2023-06-25 07:35:00,383,0.0,0.0
2023-06-25 07:35:00,384,0.0,0.0
2023-06-25 07:35:00,385,276.5,187.987915
2023-06-25 07:35:00,386,276.5,188.659363
2023-06-25 07:35:00,387,275.0,204.0
2023-06-25 07:35:00,388,276.0,188.247314
2023-06-25 07:35:00,389,276.0,187.652222
2023-06-25 07:35:00,390,275.0,204.0
2023-06-25 07:35:00,419,0.0,0.0
2023-06-25 07:35:00,420,0.0,0.0
2023-06-25 07:35:00,421,0.0,0.0
2023-06-25 07:35:00,422,258.0,186.0
2023-06-25 07:35:00,423,258.0,186.0
2023-06-25 07:35:00,432,298.0,220.0
2023-06-25 07:35:00,433,384.762909,267.0
2023-06-25 07:35:00,434,274.0,189.016327
2023-06-25 07:35:00,435,274.0,189.016327
2023-06-25 07:35:00,436,276.5,189.016327
2023-06-25 07:35:00,437,276.5,189.016327
2023-06-25 07:35:00,438,277.0,206.0
2023-06-25 07:35:00,439,280.0,206.0
2023-06-25 07:35:00,440,163.5,120.0
2023-06-25 07:35:00,441,163.5,120.0
2023-06-25 07:35:00,442,174.0,120.0
2023-06-25 07:35:00,443,0.0,0.0
2023-06-25 07:35:00,444,0.0,0.0
2023-06-25 07:35:00,450,231.0,130.368958
2023-06-25 07:35:00,451,133.0,85.0
2023-06-25 07:35:00,452,0.0,0.0
2023-06-25 07:35:00,453,0.0,0.0
2023-06-25 07:35:00,459,395.099884,276.0
2023-06-25 07:35:00,467,0.0,0.0
2023-06-25 07:35:00,468,0.0,0.0
2023-06-25 07:35:00,469,0.0,0.0
2023-06-25 07:35:00,471,4.194792,0.0
2023-06-25 07:35:00,472,238.0,180.0
2023-06-25 07:35:00,473,120.0,90.0
2023-06-25 07:35:00,474,239.0,180.0
2023-06-25 07:35:00,475,116.0,90.0
2023-06-25 07:35:00,477,0.0,0.0
2023-06-25 07:35:00,478,0.0,0.0
2023-06-25 07:35:00,479,0.0,0.0
2023-06-25 07:35:00,480,246.5,173.994461
2023-06-25 07:35:00,481,246.5,173.994461
2023-06-25 07:35:00,482,255.0,173.994461
2023-06-25 07:35:00,485,0.0,0.0
2023-06-25 07:35:00,486,0.0,0.0
2023-06-25 07:35:00,487,0.0,0.0
2023-06-25 07:35:00,488,0.0,0.0
2023-06-25 07:35:00,489,999.0,795.0
2023-06-25 07:35:00,490,1000.0,795.0
2023-06-25 07:35:00,491,969.0,791.0
2023-06-25 07:35:00,492,968.0,786.0
2023-06-25 07:35:00,493,993.0,795.0
2023-06-25 07:35:00,494,992.0,795.0
2023-06-25 07:35:00,495,0.0,0.0
2023-06-25 07:35:00,496,0.0,0.0
2023-06-25 07:35:00,497,0.0,0.0
2023-06-25 07:35:00,498,0.0,0.0
2023-06-25 07:35:00,499,0.0,0.0
2023-06-25 07:35:00,501,289.5,167.006409
2023-06-25 07:35:00,502,171.520142,171.520142
2023-06-25 07:35:00,503,292.0,204.0
2023-06-25 07:35:00,507,0.0,0.0
2023-06-25 07:35:00,508,0.0,0.0
2023-06-25 07:35:00,511,0.0,0.0
2023-06-25 07:35:00,512,0.0,0.0
2023-06-25 07:35:00,513,338.0,150.0
2023-06-25 07:35:00,514,134.0,120.0
2023-06-25 07:35:00,516,0.0,0.0
2023-06-25 07:35:00,521,0.0,0.0
2023-06-25 07:35:00,522,939.0,709.784546
2023-06-25 07:35:00,523,0.0,0.0
2023-06-25 07:35:00,524,0.0,0.0
2023-06-25 07:35:00,525,0.0,0.0
2023-06-25 07:35:00,526,239.802246,131.0
2023-06-25 07:35:00,527,1357.0,1058.099976
2023-06-25 07:35:00,528,131.0,131.0
2023-06-25 07:35:00,529,0.0,0.0
2023-06-25 07:35:00,530,0.0,0.0
2023-06-25 07:35:00,533,0.0,0.0
2023-06-25 07:35:00,534,0.0,0.0
2023-06-25 07:35:00,535,0.0,0.0
2023-06-25 07:35:00,536,97.666664,33.5
2023-06-25 07:35:00,537,97.666664,33.5
2023-06-25 07:35:00,538,104.0,84.0
2023-06-25 07:35:00,539,0.0,0.0
2023-06-25 07:35:00,540,0.0,0.0
2023-06-25 07:35:00,541,0.0,0.0
2023-06-25 07:35:00,542,0.0,0.0
2023-06-25 07:35:00,544,0.0,0.0
2023-06-25 07:35:00,545,1012.0,795.0
2023-06-25 07:35:00,546,0.0,0.0
2023-06-25 07:35:00,547,0.0,0.0
2023-06-25 07:35:00,548,0.0,0.0
2023-06-25 07:35:00,549,244.99646,101.834167
2023-06-25 07:35:00,550,128.0,50.917084
2023-06-25 07:35:00,552,0.0,0.0
2023-06-25 07:35:00,553,0.0,0.0
2023-06-25 07:40:00,1,0.0,0.0
2023-06-25 07:40:00,2,0.0,0.0
2023-06-25 07:40:00,3,0.0,0.0
2023-06-25 07:40:00,4,415.328094,364.991486
2023-06-25 07:40:00,5,0.0,0.0
2023-06-25 07:40:00,6,0.0,0.0
2023-06-25 07:40:00,7,0.0,0.0
2023-06-25 07:40:00,8,0.0,0.0
2023-06-25 07:40:00,9,441.604553,364.966705
2023-06-25 07:40:00,10,0.0,0.0
2023-06-25 07:40:00,11,0.0,0.0
2023-06-25 07:40:00,12,0.0,0.0
2023-06-25 07:40:00,15,428.794006,396.769653
2023-06-25 07:40:00,16,0.0,0.0
2023-06-25 07:40:00,17,0.0,0.0
2023-06-25 07:40:00,18,466.0,380.018097
2023-06-25 07:40:00,27,615.0,615.0
2023-06-25 07:40:00,28,612.0,612.0
2023-06-25 07:40:00,29,612.0,612.0
2023-06-25 07:40:00,33,0.0,0.0
2023-06-25 07:40:00,36,994.0,795.0
2023-06-25 07:40:00,37,987.0,795.0
2023-06-25 07:40:00,43,380.0,281.0
2023-06-25 07:40:00,46,445.009064,445.009064
2023-06-25 07:40:00,47,435.671021,409.996735
2023-06-25 07:40:00,48,462.713654,409.897614
2023-06-25 07:40:00,49,0.0,0.0
2023-06-25 07:40:00,50,0.0,0.0
2023-06-25 07:40:00,51,463.0,405.012726
2023-06-25 07:40:00,52,0.0,0.0
2023-06-25 07:40:00,53,0.0,0.0
2023-06-25 07:40:00,54,0.0,0.0
2023-06-25 07:40:00,55,0.0,0.0
2023-06-25 07:40:00,56,0.0,0.0
2023-06-25 07:40:00,57,0.0,0.0
2023-06-25 07:40:00,58,0.0,0.0
2023-06-25 07:40:00,59,0.0,0.0
2023-06-25 07:40:00,60,0.0,0.0
2023-06-25 07:40:00,61,462.336609,362.336609
2023-06-25 07:40:00,62,0.0,0.0
2023-06-25 07:40:00,63,329.807068,281.031281
2023-06-25 07:40:00,64,0.0,0.0
2023-06-25 07:40:00,65,0.0,0.0
2023-06-25 07:40:00,66,443.769318,392.639313
2023-06-25 07:40:00,67,434.917023,383.464752
2023-06-25 07:40:00,68,0.0,0.0
2023-06-25 07:40:00,69,928.946533,780.201904
2023-06-25 07:40:00,70,0.0,0.0
2023-06-25 07:40:00,71,40.0,25.002136
2023-06-25 07:40:00,72,0.0,0.0
2023-06-25 07:40:00,73,0.0,0.0
2023-06-25 07:40:00,74,0.0,0.0
2023-06-25 07:40:00,75,0.0,0.0
2023-06-25 07:40:00,76,0.0,0.0
2023-06-25 07:40:00,77,0.0,0.0
2023-06-25 07:40:00,78,0.0,0.0
2023-06-25 07:40:00,79,0.0,0.0
2023-06-25 07:40:00,80,0.0,0.0
2023-06-25 07:40:00,83,366.781311,340.401459
2023-06-25 07:40:00,84,0.0,0.0
2023-06-25 07:40:00,85,0.0,0.0
2023-06-25 07:40:00,86,357.023163,320.0
2023-06-25 07:40:00,87,0.0,0.0
2023-06-25 07:40:00,88,383.060333,329.757294
2023-06-25 07:40:00,89,0.0,0.0
2023-06-25 07:40:00,90,400.663239,380.018097
2023-06-25 07:40:00,91,868.691711,750.0
2023-06-25 07:40:00,92,0.0,0.0
2023-06-25 07:40:00,95,0.0,0.0
2023-06-25 07:40:00,96,0.0,0.0
2023-06-25 07:40:00,97,0.0,0.0
2023-06-25 07:40:00,98,0.0,0.0
2023-06-25 07:40:00,99,0.0,0.0
2023-06-25 07:40:00,100,0.0,0.0
2023-06-25 07:40:00,101,0.0,0.0
2023-06-25 07:40:00,102,0.0,0.0
2023-06-25 07:40:00,103,0.0,0.0
2023-06-25 07:40:00,104,0.0,0.0
2023-06-25 07:40:00,105,0.0,0.0
2023-06-25 07:40:00,106,0.0,0.0
2023-06-25 07:40:00,107,0.0,0.0
2023-06-25 07:40:00,108,0.0,0.0
2023-06-25 07:40:00,112,0.0,0.0
2023-06-25 07:40:00,113,0.0,0.0
2023-06-25 07:40:00,114,0.0,0.0
2023-06-25 07:40:00,115,0.0,0.0
2023-06-25 07:40:00,116,855.752869,750.045654
2023-06-25 07:40:00,117,100.0,60.000153
2023-06-25 07:40:00,118,100.0,60.000153
2023-06-25 07:40:00,119,0.0,0.0
2023-06-25 07:40:00,120,0.0,0.0
2023-06-25 07:40:00,126,8.0,8.0
2023-06-25 07:40:00,127,0.0,0.0
2023-06-25 07:40:00,128,997.0,750.0
2023-06-25 07:40:00,129,994.0,750.0
2023-06-25 07:40:00,130,0.0,0.0
2023-06-25 07:40:00,131,986.0,718.0
2023-06-25 07:40:00,132,949.0,758.0
2023-06-25 07:40:00,133,971.0,755.0
2023-06-25 07:40:00,134,0.0,0.0
2023-06-25 07:40:00,135,262.536194,210.0
2023-06-25 07:40:00,136,161.5,109.996994
2023-06-25 07:40:00,137,161.5,109.996994
2023-06-25 07:40:00,138,185.0,123.0
2023-06-25 07:40:00,139,0.0,0.0
2023-06-25 07:40:00,140,0.0,0.0
2023-06-25 07:40:00,141,0.0,0.0
2023-06-25 07:40:00,142,169.5,88.0
2023-06-25 07:40:00,143,169.5,88.907463
2023-06-25 07:40:00,144,187.0,104.0
2023-06-25 07:40:00,145,168.5,88.436272
2023-06-25 07:40:00,146,168.5,88.436272
2023-06-25 07:40:00,147,179.0,104.0
2023-06-25 07:40:00,150,0.0,0.0
2023-06-25 07:40:00,151,0.0,0.0
2023-06-25 07:40:00,152,0.0,0.0
2023-06-25 07:40:00,153,0.0,0.0
2023-06-25 07:40:00,154,0.0,0.0
2023-06-25 07:40:00,155,0.0,0.0
2023-06-25 07:40:00,156,394.997223,350.0
2023-06-25 07:40:00,158,0.0,0.0
2023-06-25 07:40:00,159,0.0,0.0
2023-06-25 07:40:00,160,0.0,0.0
2023-06-25 07:40:00,161,0.0,0.0
2023-06-25 07:40:00,162,0.0,0.0
2023-06-25 07:40:00,166,0.0,0.0
2023-06-25 07:40:00,167,0.0,0.0
2023-06-25 07:40:00,168,0.0,0.0
2023-06-25 07:40:00,169,0.0,0.0
2023-06-25 07:40:00,170,0.0,0.0
2023-06-25 07:40:00,171,0.0,0.0
2023-06-25 07:40:00,172,0.0,0.0
2023-06-25 07:40:00,173,0.0,0.0
2023-06-25 07:40:00,174,0.0,0.0
2023-06-25 07:40:00,175,298.0,162.0
2023-06-25 07:40:00,176,298.0,163.838593
2023-06-25 07:40:00,177,299.0,216.0
2023-06-25 07:40:00,178,0.0,0.0
2023-06-25 07:40:00,179,0.0,0.0
2023-06-25 07:40:00,180,0.0,0.0
2023-06-25 07:40:00,181,0.0,0.0
2023-06-25 07:40:00,182,0.0,0.0
2023-06-25 07:40:00,183,0.0,0.0
2023-06-25 07:40:00,184,0.0,0.0
2023-06-25 07:40:00,185,0.0,0.0
2023-06-25 07:40:00,186,0.0,0.0
2023-06-25 07:40:00,187,0.0,0.0
2023-06-25 07:40:00,188,0.0,0.0
2023-06-25 07:40:00,189,0.0,0.0
2023-06-25 07:40:00,190,998.0,795.0
2023-06-25 07:40:00,191,998.0,795.0
2023-06-25 07:40:00,193,12.719484,11.999903
2023-06-25 07:40:00,194,12.719484,11.999903
2023-06-25 07:40:00,195,0.0,0.0
2023-06-25 07:40:00,196,0.0,0.0
2023-06-25 07:40:00,197,0.0,0.0
2023-06-25 07:40:00,198,0.0,0.0
2023-06-25 07:40:00,200,0.0,0.0
2023-06-25 07:40:00,207,0.0,0.0
2023-06-25 07:40:00,208,0.0,0.0
2023-06-25 07:40:00,209,0.0,0.0
2023-06-25 07:40:00,210,0.0,0.0
2023-06-25 07:40:00,211,0.0,0.0
2023-06-25 07:40:00,212,0.0,0.0
2023-06-25 07:40:00,213,0.0,0.0
2023-06-25 07:40:00,214,0.0,0.0
2023-06-25 07:40:00,215,0.0,0.0
2023-06-25 07:40:00,216,0.0,0.0
2023-06-25 07:40:00,217,0.0,0.0
2023-06-25 07:40:00,218,27.0,20.99826
2023-06-25 07:40:00,219,27.0,20.99826
2023-06-25 07:40:00,220,27.0,20.99826
2023-06-25 07:40:00,231,0.0,0.0
2023-06-25 07:40:00,232,0.0,0.0
2023-06-25 07:40:00,233,0.0,0.0
2023-06-25 07:40:00,234,0.0,0.0
2023-06-25 07:40:00,237,0.0,0.0
2023-06-25 07:40:00,238,0.0,0.0
2023-06-25 07:40:00,240,284.0,200.0
2023-06-25 07:40:00,241,143.0,100.0
2023-06-25 07:40:00,242,0.0,0.0
2023-06-25 07:40:00,243,0.0,0.0
2023-06-25 07:40:00,244,0.0,0.0
2023-06-25 07:40:00,247,0.0,0.0
2023-06-25 07:40:00,248,0.0,0.0
2023-06-25 07:40:00,249,161.0,99.553833
2023-06-25 07:40:00,250,0.0,0.0
2023-06-25 07:40:00,251,161.0,99.645386
2023-06-25 07:40:00,252,180.0,130.0
2023-06-25 07:40:00,253,0.0,0.0
2023-06-25 07:40:00,254,0.0,0.0
2023-06-25 07:40:00,255,0.0,0.0
2023-06-25 07:40:00,256,0.0,0.0
2023-06-25 07:40:00,257,0.0,0.0
2023-06-25 07:40:00,258,251.5,172.002289
2023-06-25 07:40:00,259,251.5,172.002289
2023-06-25 07:40:00,260,243.0,212.0
2023-06-25 07:40:00,264,0.0,0.0
2023-06-25 07:40:00,265,10.0,5.000229
2023-06-25 07:40:00,266,0.0,0.0
2023-06-25 07:40:00,267,0.0,0.0
2023-06-25 07:40:00,268,0.0,0.0
2023-06-25 07:40:00,269,0.0,0.0
2023-06-25 07:40:00,270,0.0,0.0
2023-06-25 07:40:00,271,0.0,0.0
2023-06-25 07:40:00,272,0.0,0.0
2023-06-25 07:40:00,273,0.0,0.0
2023-06-25 07:40:00,274,0.0,0.0
2023-06-25 07:40:00,275,0.0,0.0
2023-06-25 07:40:00,276,0.0,0.0
2023-06-25 07:40:00,277,0.0,0.0
2023-06-25 07:40:00,278,0.0,0.0
2023-06-25 07:40:00,279,0.0,0.0
2023-06-25 07:40:00,280,0.0,0.0
2023-06-25 07:40:00,281,0.0,0.0
2023-06-25 07:40:00,282,0.0,0.0
2023-06-25 07:40:00,283,0.0,0.0
2023-06-25 07:40:00,284,0.0,0.0
2023-06-25 07:40:00,285,0.0,0.0
2023-06-25 07:40:00,286,0.0,0.0
2023-06-25 07:40:00,287,0.0,0.0
2023-06-25 07:40:00,288,0.0,0.0
2023-06-25 07:40:00,289,0.0,0.0
2023-06-25 07:40:00,290,0.0,0.0
2023-06-25 07:40:00,291,0.0,0.0
2023-06-25 07:40:00,292,0.0,0.0
2023-06-25 07:40:00,293,0.0,0.0
2023-06-25 07:40:00,294,0.0,0.0
2023-06-25 07:40:00,299,188.0,133.0
2023-06-25 07:40:00,300,188.0,133.0
2023-06-25 07:40:00,301,187.0,133.0
2023-06-25 07:40:00,302,0.0,0.0
2023-06-25 07:40:00,303,204.0,128.999451
2023-06-25 07:40:00,304,101.0,64.499725
2023-06-25 07:40:00,305,384.0,310.000916
2023-06-25 07:40:00,306,0.0,0.0
2023-06-25 07:40:00,307,0.0,0.0
2023-06-25 07:40:00,308,0.0,0.0
2023-06-25 07:40:00,309,0.0,0.0
2023-06-25 07:40:00,310,0.0,0.0
2023-06-25 07:40:00,311,0.0,0.0
2023-06-25 07:40:00,312,0.0,0.0
2023-06-25 07:40:00,313,0.0,0.0
2023-06-25 07:40:00,314,0.0,0.0
2023-06-25 07:40:00,315,0.0,0.0
2023-06-25 07:40:00,316,0.0,0.0
2023-06-25 07:40:00,317,0.0,0.0
2023-06-25 07:40:00,318,0.0,0.0
2023-06-25 07:40:00,319,0.0,0.0
2023-06-25 07:40:00,320,167.313171,122.0
2023-06-25 07:40:00,321,0.0,0.0
2023-06-25 07:40:00,322,84.5,68.0
2023-06-25 07:40:00,323,168.0,122.0
2023-06-25 07:40:00,324,168.0,122.0
2023-06-25 07:40:00,325,176.0,136.0
2023-06-25 07:40:00,326,144.0,135.0
2023-06-25 07:40:00,327,141.582962,135.0
2023-06-25 07:40:00,328,176.0,150.0
2023-06-25 07:40:00,329,0.0,0.0
2023-06-25 07:40:00,330,0.0,0.0
2023-06-25 07:40:00,331,781.905823,644.669189
2023-06-25 07:40:00,332,645.0,645.0
2023-06-25 07:40:00,333,0.0,0.0
2023-06-25 07:40:00,334,0.0,0.0
2023-06-25 07:40:00,335,0.0,0.0
2023-06-25 07:40:00,336,0.0,0.0
2023-06-25 07:40:00,337,0.0,0.0
2023-06-25 07:40:00,338,0.0,0.0
2023-06-25 07:40:00,339,0.0,0.0
2023-06-25 07:40:00,340,788.96283,682.434692
2023-06-25 07:40:00,341,0.0,0.0
2023-06-25 07:40:00,342,166.0,135.0
2023-06-25 07:40:00,343,0.0,0.0
2023-06-25 07:40:00,344,99.0,59.997864
2023-06-25 07:40:00,345,0.0,0.0
2023-06-25 07:40:00,346,86.037018,80.114532
2023-06-25 07:40:00,347,0.0,0.0
2023-06-25 07:40:00,348,0.0,0.0
2023-06-25 07:40:00,349,0.0,0.0
2023-06-25 07:40:00,350,0.0,0.0
2023-06-25 07:40:00,351,0.0,0.0
2023-06-25 07:40:00,352,0.0,0.0
2023-06-25 07:40:00,353,0.0,0.0
2023-06-25 07:40:00,354,0.0,0.0
2023-06-25 07:40:00,355,0.0,0.0
2023-06-25 07:40:00,356,25.0,10.0
2023-06-25 07:40:00,357,26.5,10.0
2023-06-25 07:40:00,358,20.0,10.000153
2023-06-25 07:40:00,359,20.0,10.000153
2023-06-25 07:40:00,360,20.25,7.0
2023-06-25 07:40:00,361,0.0,0.0
2023-06-25 07:40:00,362,20.25,7.0
2023-06-25 07:40:00,363,20.25,10.0
2023-06-25 07:40:00,364,705.234863,665.0
2023-06-25 07:40:00,365,0.0,0.0
2023-06-25 07:40:00,366,548.0,479.897339
2023-06-25 07:40:00,367,0.0,0.0
2023-06-25 07:40:00,368,0.0,0.0
2023-06-25 07:40:00,369,0.0,0.0
2023-06-25 07:40:00,370,0.0,0.0
2023-06-25 07:40:00,371,0.0,0.0
2023-06-25 07:40:00,372,0.0,0.0
2023-06-25 07:40:00,373,0.0,0.0
2023-06-25 07:40:00,374,0.0,0.0
2023-06-25 07:40:00,375,0.0,0.0
2023-06-25 07:40:00,376,0.0,0.0
2023-06-25 07:40:00,377,0.0,0.0
2023-06-25 07:40:00,378,0.0,0.0
2023-06-25 07:40:00,379,0.0,0.0
2023-06-25 07:40:00,380,0.0,0.0
2023-06-25 07:40:00,381,0.0,0.0
2023-06-25 07:40:00,382,0.0,0.0
2023-06-25 07:40:00,383,0.0,0.0
2023-06-25 07:40:00,384,0.0,0.0
2023-06-25 07:40:00,385,276.5,187.987915
2023-06-25 07:40:00,386,276.5,188.399902
2023-06-25 07:40:00,387,275.0,204.0
2023-06-25 07:40:00,388,276.0,188.216797
2023-06-25 07:40:00,389,276.0,187.652222
2023-06-25 07:40:00,390,275.0,204.0
2023-06-25 07:40:00,419,0.0,0.0
2023-06-25 07:40:00,420,0.0,0.0
2023-06-25 07:40:00,421,0.0,0.0
2023-06-25 07:40:00,422,258.0,186.0
2023-06-25 07:40:00,423,258.0,186.0
2023-06-25 07:40:00,432,298.0,220.0
2023-06-25 07:40:00,433,387.373871,267.0
2023-06-25 07:40:00,434,274.0,189.016327
2023-06-25 07:40:00,435,274.0,189.016327
2023-06-25 07:40:00,436,276.5,189.016327
2023-06-25 07:40:00,437,276.5,189.016327
2023-06-25 07:40:00,438,277.0,206.0
2023-06-25 07:40:00,439,280.0,206.0
2023-06-25 07:40:00,440,163.5,120.0
2023-06-25 07:40:00,441,163.5,120.0
2023-06-25 07:40:00,442,174.0,120.0
2023-06-25 07:40:00,443,0.0,0.0
2023-06-25 07:40:00,444,0.0,0.0
2023-06-25 07:40:00,450,231.0,130.368958
2023-06-25 07:40:00,451,133.0,85.0
2023-06-25 07:40:00,452,0.0,0.0
2023-06-25 07:40:00,453,0.0,0.0
2023-06-25 07:40:00,459,396.764038,276.0
2023-06-25 07:40:00,467,0.0,0.0
2023-06-25 07:40:00,468,0.0,0.0
2023-06-25 07:40:00,469,0.0,0.0
2023-06-25 07:40:00,471,4.265902,0.0
2023-06-25 07:40:00,472,238.0,180.0
2023-06-25 07:40:00,473,120.0,90.0
2023-06-25 07:40:00,474,239.0,180.0
2023-06-25 07:40:00,475,116.0,90.0
2023-06-25 07:40:00,477,0.0,0.0
2023-06-25 07:40:00,478,0.0,0.0
2023-06-25 07:40:00,479,0.0,0.0
2023-06-25 07:40:00,480,246.5,173.994461
2023-06-25 07:40:00,481,246.5,173.994461
2023-06-25 07:40:00,482,255.0,173.994461
2023-06-25 07:40:00,485,0.0,0.0
2023-06-25 07:40:00,486,0.0,0.0
2023-06-25 07:40:00,487,0.0,0.0
2023-06-25 07:40:00,488,0.0,0.0
2023-06-25 07:40:00,489,999.0,795.0
2023-06-25 07:40:00,490,1000.0,795.0
2023-06-25 07:40:00,491,969.0,791.0
2023-06-25 07:40:00,492,968.0,786.0
2023-06-25 07:40:00,493,993.0,795.0
2023-06-25 07:40:00,494,992.0,795.0
2023-06-25 07:40:00,495,0.0,0.0
2023-06-25 07:40:00,496,0.0,0.0
2023-06-25 07:40:00,497,0.0,0.0
2023-06-25 07:40:00,498,0.0,0.0
2023-06-25 07:40:00,499,0.0,0.0
2023-06-25 07:40:00,501,289.5,167.006409
2023-06-25 07:40:00,502,167.0,167.0
2023-06-25 07:40:00,503,292.0,204.0
2023-06-25 07:40:00,507,0.0,0.0
2023-06-25 07:40:00,508,0.0,0.0
2023-06-25 07:40:00,511,0.0,0.0
2023-06-25 07:40:00,512,0.0,0.0
2023-06-25 07:40:00,513,338.0,150.0
2023-06-25 07:40:00,514,134.0,120.0
2023-06-25 07:40:00,516,0.0,0.0
2023-06-25 07:40:00,521,0.0,0.0
2023-06-25 07:40:00,522,939.0,746.867676
2023-06-25 07:40:00,523,0.0,0.0
2023-06-25 07:40:00,524,0.0,0.0
2023-06-25 07:40:00,525,0.0,0.0
2023-06-25 07:40:00,526,238.703552,131.0
2023-06-25 07:40:00,527,1357.0,1058.099976
2023-06-25 07:40:00,528,131.0,131.0
2023-06-25 07:40:00,529,0.0,0.0
2023-06-25 07:40:00,530,0.0,0.0
2023-06-25 07:40:00,533,0.0,0.0
2023-06-25 07:40:00,534,0.0,0.0
2023-06-25 07:40:00,535,0.0,0.0
2023-06-25 07:40:00,536,97.666664,33.5
2023-06-25 07:40:00,537,97.666664,33.5
2023-06-25 07:40:00,538,104.0,84.0
2023-06-25 07:40:00,539,0.0,0.0
2023-06-25 07:40:00,540,0.0,0.0
2023-06-25 07:40:00,541,0.0,0.0
2023-06-25 07:40:00,542,0.0,0.0
2023-06-25 07:40:00,544,0.0,0.0
2023-06-25 07:40:00,545,1012.0,795.0
2023-06-25 07:40:00,546,0.0,0.0
2023-06-25 07:40:00,547,0.0,0.0
2023-06-25 07:40:00,548,0.0,0.0
2023-06-25 07:40:00,549,244.99646,101.834167
2023-06-25 07:40:00,550,128.0,50.917084
2023-06-25 07:40:00,552,0.0,0.0
2023-06-25 07:40:00,553,0.0,0.0
2023-06-25 07:45:00,1,0.0,0.0
2023-06-25 07:45:00,2,0.0,0.0
2023-06-25 07:45:00,3,0.0,0.0
2023-06-25 07:45:00,4,364.991486,364.991486
2023-06-25 07:45:00,5,0.0,0.0
2023-06-25 07:45:00,6,0.0,0.0
2023-06-25 07:45:00,7,0.0,0.0
2023-06-25 07:45:00,8,0.0,0.0
2023-06-25 07:45:00,9,425.815002,364.917023
2023-06-25 07:45:00,10,0.0,0.0
2023-06-25 07:45:00,11,0.0,0.0
2023-06-25 07:45:00,12,0.0,0.0
2023-06-25 07:45:00,15,424.10083,396.92981
2023-06-25 07:45:00,16,0.0,0.0
2023-06-25 07:45:00,17,0.0,0.0
2023-06-25 07:45:00,18,466.0,380.018097
2023-06-25 07:45:00,27,615.0,615.0
2023-06-25 07:45:00,28,612.0,612.0
2023-06-25 07:45:00,29,612.0,612.0
2023-06-25 07:45:00,33,0.0,0.0
2023-06-25 07:45:00,36,994.0,795.0
2023-06-25 07:45:00,37,987.0,795.0
2023-06-25 07:45:00,43,380.0,281.0
2023-06-25 07:45:00,46,445.009064,445.009064
2023-06-25 07:45:00,47,425.881287,409.996735
2023-06-25 07:45:00,48,462.713654,410.591827
2023-06-25 07:45:00,49,0.0,0.0
2023-06-25 07:45:00,50,0.0,0.0
2023-06-25 07:45:00,51,463.0,405.012726
2023-06-25 07:45:00,52,0.0,0.0
2023-06-25 07:45:00,53,0.0,0.0
2023-06-25 07:45:00,54,0.0,0.0
2023-06-25 07:45:00,55,0.0,0.0
2023-06-25 07:45:00,56,0.0,0.0
2023-06-25 07:45:00,57,0.0,0.0
2023-06-25 07:45:00,58,0.0,0.0
2023-06-25 07:45:00,59,0.0,0.0
2023-06-25 07:45:00,60,0.0,0.0
2023-06-25 07:45:00,61,460.639984,360.639984
2023-06-25 07:45:00,62,0.0,0.0
2023-06-25 07:45:00,63,325.155731,281.031281
2023-06-25 07:45:00,64,0.0,0.0
2023-06-25 07:45:00,65,0.0,0.0
2023-06-25 07:45:00,66,443.769318,392.639313
2023-06-25 07:45:00,67,434.917023,383.464752
2023-06-25 07:45:00,68,0.0,0.0
2023-06-25 07:45:00,69,870.106812,780.144531
2023-06-25 07:45:00,70,0.0,0.0
2023-06-25 07:45:00,71,40.0,25.002136
2023-06-25 07:45:00,72,0.0,0.0
2023-06-25 07:45:00,73,0.0,0.0
2023-06-25 07:45:00,74,0.0,0.0
2023-06-25 07:45:00,75,0.0,0.0
2023-06-25 07:45:00,76,0.0,0.0
2023-06-25 07:45:00,77,0.0,0.0
2023-06-25 07:45:00,78,0.0,0.0
2023-06-25 07:45:00,79,0.0,0.0
2023-06-25 07:45:00,80,0.0,0.0
2023-06-25 07:45:00,83,361.390533,340.401459
2023-06-25 07:45:00,84,0.0,0.0
2023-06-25 07:45:00,85,0.0,0.0
2023-06-25 07:45:00,86,346.958466,320.0
2023-06-25 07:45:00,87,0.0,0.0
2023-06-25 07:45:00,88,376.241974,329.757294
2023-06-25 07:45:00,89,0.0,0.0
2023-06-25 07:45:00,90,396.235443,380.018097
2023-06-25 07:45:00,91,813.744507,750.0
2023-06-25 07:45:00,92,0.0,0.0
2023-06-25 07:45:00,95,0.0,0.0
2023-06-25 07:45:00,96,0.0,0.0
2023-06-25 07:45:00,97,0.0,0.0
2023-06-25 07:45:00,98,0.0,0.0
2023-06-25 07:45:00,99,0.0,0.0
2023-06-25 07:45:00,100,0.0,0.0
2023-06-25 07:45:00,101,0.0,0.0
2023-06-25 07:45:00,102,0.0,0.0
2023-06-25 07:45:00,103,0.0,0.0
2023-06-25 07:45:00,104,0.0,0.0
2023-06-25 07:45:00,105,0.0,0.0
2023-06-25 07:45:00,106,0.0,0.0
2023-06-25 07:45:00,107,0.0,0.0
2023-06-25 07:45:00,108,0.0,0.0
2023-06-25 07:45:00,112,0.0,0.0
2023-06-25 07:45:00,113,0.0,0.0
2023-06-25 07:45:00,114,0.0,0.0
2023-06-25 07:45:00,115,0.0,0.0
2023-06-25 07:45:00,116,856.482239,750.045654
2023-06-25 07:45:00,117,100.0,60.000153
2023-06-25 07:45:00,118,100.0,60.000153
2023-06-25 07:45:00,119,0.0,0.0
2023-06-25 07:45:00,120,0.0,0.0
2023-06-25 07:45:00,126,8.0,8.0
2023-06-25 07:45:00,127,0.0,0.0
2023-06-25 07:45:00,128,997.0,750.0
2023-06-25 07:45:00,129,994.0,750.0
2023-06-25 07:45:00,130,0.0,0.0
2023-06-25 07:45:00,131,986.0,718.0
2023-06-25 07:45:00,132,949.0,758.0
2023-06-25 07:45:00,133,971.0,755.0
2023-06-25 07:45:00,134,0.0,0.0
2023-06-25 07:45:00,135,243.963867,210.0
2023-06-25 07:45:00,136,161.5,109.996994
2023-06-25 07:45:00,137,161.5,109.996994
2023-06-25 07:45:00,138,185.0,123.0
2023-06-25 07:45:00,139,0.0,0.0
2023-06-25 07:45:00,140,0.0,0.0
2023-06-25 07:45:00,141,0.0,0.0
2023-06-25 07:45:00,142,169.5,88.0
2023-06-25 07:45:00,143,169.5,89.143059
2023-06-25 07:45:00,144,187.0,104.0
2023-06-25 07:45:00,145,168.5,88.436272
2023-06-25 07:45:00,146,168.5,88.436272
2023-06-25 07:45:00,147,179.0,104.0
2023-06-25 07:45:00,150,0.0,0.0
2023-06-25 07:45:00,151,0.0,0.0
2023-06-25 07:45:00,152,0.0,0.0
2023-06-25 07:45:00,153,0.0,0.0
2023-06-25 07:45:00,154,0.0,0.0
2023-06-25 07:45:00,155,0.0,0.0
2023-06-25 07:45:00,156,394.997223,350.0
2023-06-25 07:45:00,158,0.0,0.0
2023-06-25 07:45:00,159,0.0,0.0
2023-06-25 07:45:00,160,0.0,0.0
2023-06-25 07:45:00,161,0.0,0.0
2023-06-25 07:45:00,162,0.0,0.0
2023-06-25 07:45:00,166,0.0,0.0
2023-06-25 07:45:00,167,0.0,0.0
2023-06-25 07:45:00,168,0.0,0.0
2023-06-25 07:45:00,169,0.0,0.0
2023-06-25 07:45:00,170,0.0,0.0
2023-06-25 07:45:00,171,0.0,0.0
2023-06-25 07:45:00,172,0.0,0.0
2023-06-25 07:45:00,173,0.0,0.0
2023-06-25 07:45:00,174,0.0,0.0
2023-06-25 07:45:00,175,298.0,162.0
2023-06-25 07:45:00,176,298.0,163.686005
2023-06-25 07:45:00,177,299.0,216.0
2023-06-25 07:45:00,178,0.0,0.0
2023-06-25 07:45:00,179,0.0,0.0
2023-06-25 07:45:00,180,0.0,0.0
2023-06-25 07:45:00,181,0.0,0.0
2023-06-25 07:45:00,182,0.0,0.0
2023-06-25 07:45:00,183,0.0,0.0
2023-06-25 07:45:00,184,0.0,0.0
2023-06-25 07:45:00,185,0.0,0.0
2023-06-25 07:45:00,186,0.0,0.0
2023-06-25 07:45:00,187,0.0,0.0
2023-06-25 07:45:00,188,0.0,0.0
2023-06-25 07:45:00,189,0.0,0.0
2023-06-25 07:45:00,190,998.0,795.0
2023-06-25 07:45:00,191,998.0,795.0
2023-06-25 07:45:00,193,12.719484,11.999903
2023-06-25 07:45:00,194,12.719484,11.999903
2023-06-25 07:45:00,195,0.0,0.0
2023-06-25 07:45:00,196,0.0,0.0
2023-06-25 07:45:00,197,0.0,0.0
2023-06-25 07:45:00,198,0.0,0.0
2023-06-25 07:45:00,200,0.0,0.0
2023-06-25 07:45:00,207,0.0,0.0
2023-06-25 07:45:00,208,0.0,0.0
2023-06-25 07:45:00,209,0.0,0.0
2023-06-25 07:45:00,210,0.0,0.0
2023-06-25 07:45:00,211,0.0,0.0
2023-06-25 07:45:00,212,0.0,0.0
2023-06-25 07:45:00,213,0.0,0.0
2023-06-25 07:45:00,214,0.0,0.0
2023-06-25 07:45:00,215,0.0,0.0
2023-06-25 07:45:00,216,0.0,0.0
2023-06-25 07:45:00,217,0.0,0.0
2023-06-25 07:45:00,218,27.0,20.99826
2023-06-25 07:45:00,219,27.0,20.99826
2023-06-25 07:45:00,220,27.0,20.99826
2023-06-25 07:45:00,231,0.0,0.0
2023-06-25 07:45:00,232,0.0,0.0
2023-06-25 07:45:00,233,0.0,0.0
2023-06-25 07:45:00,234,0.0,0.0
2023-06-25 07:45:00,237,0.0,0.0
2023-06-25 07:45:00,238,0.0,0.0
2023-06-25 07:45:00,240,284.0,200.0
2023-06-25 07:45:00,241,143.0,100.0
2023-06-25 07:45:00,242,0.0,0.0
2023-06-25 07:45:00,243,0.0,0.0
2023-06-25 07:45:00,244,0.0,0.0
2023-06-25 07:45:00,247,0.0,0.0
2023-06-25 07:45:00,248,0.0,0.0
2023-06-25 07:45:00,249,161.0,99.645386
2023-06-25 07:45:00,250,0.0,0.0
2023-06-25 07:45:00,251,161.0,99.590454
2023-06-25 07:45:00,252,180.0,130.0
2023-06-25 07:45:00,253,0.0,0.0
2023-06-25 07:45:00,254,0.0,0.0
2023-06-25 07:45:00,255,0.0,0.0
2023-06-25 07:45:00,256,0.0,0.0
2023-06-25 07:45:00,257,0.0,0.0
2023-06-25 07:45:00,258,251.5,172.002289
2023-06-25 07:45:00,259,251.5,172.002289
2023-06-25 07:45:00,260,243.0,212.0
2023-06-25 07:45:00,264,0.0,0.0
2023-06-25 07:45:00,265,10.0,5.000229
2023-06-25 07:45:00,266,0.0,0.0
2023-06-25 07:45:00,267,0.0,0.0
2023-06-25 07:45:00,268,0.0,0.0
2023-06-25 07:45:00,269,0.0,0.0
2023-06-25 07:45:00,270,0.0,0.0
2023-06-25 07:45:00,271,0.0,0.0
2023-06-25 07:45:00,272,0.0,0.0
2023-06-25 07:45:00,273,0.0,0.0
2023-06-25 07:45:00,274,0.0,0.0
2023-06-25 07:45:00,275,0.0,0.0
2023-06-25 07:45:00,276,0.0,0.0
2023-06-25 07:45:00,277,0.0,0.0
2023-06-25 07:45:00,278,0.0,0.0
2023-06-25 07:45:00,279,0.0,0.0
2023-06-25 07:45:00,280,0.0,0.0
2023-06-25 07:45:00,281,0.0,0.0
2023-06-25 07:45:00,282,0.0,0.0
2023-06-25 07:45:00,283,0.0,0.0
2023-06-25 07:45:00,284,0.0,0.0
2023-06-25 07:45:00,285,0.0,0.0
2023-06-25 07:45:00,286,0.0,0.0
2023-06-25 07:45:00,287,0.0,0.0
2023-06-25 07:45:00,288,0.0,0.0
2023-06-25 07:45:00,289,0.0,0.0
2023-06-25 07:45:00,290,0.0,0.0
2023-06-25 07:45:00,291,0.0,0.0
2023-06-25 07:45:00,292,0.0,0.0
2023-06-25 07:45:00,293,0.0,0.0
2023-06-25 07:45:00,294,0.0,0.0
2023-06-25 07:45:00,299,188.0,133.0
2023-06-25 07:45:00,300,188.0,133.0
2023-06-25 07:45:00,301,187.0,133.0
2023-06-25 07:45:00,302,0.0,0.0
2023-06-25 07:45:00,303,204.0,128.999451
2023-06-25 07:45:00,304,101.0,64.499725
2023-06-25 07:45:00,305,384.0,310.000916
2023-06-25 07:45:00,306,0.0,0.0
2023-06-25 07:45:00,307,0.0,0.0
2023-06-25 07:45:00,308,0.0,0.0
2023-06-25 07:45:00,309,0.0,0.0
2023-06-25 07:45:00,310,0.0,0.0
2023-06-25 07:45:00,311,0.0,0.0
2023-06-25 07:45:00,312,0.0,0.0
2023-06-25 07:45:00,313,0.0,0.0
2023-06-25 07:45:00,314,0.0,0.0
2023-06-25 07:45:00,315,0.0,0.0
2023-06-25 07:45:00,316,0.0,0.0
2023-06-25 07:45:00,317,0.0,0.0
2023-06-25 07:45:00,318,0.0,0.0
2023-06-25 07:45:00,319,0.0,0.0
2023-06-25 07:45:00,320,166.626465,122.0
2023-06-25 07:45:00,321,0.0,0.0
2023-06-25 07:45:00,322,84.5,68.0
2023-06-25 07:45:00,323,168.0,122.0
2023-06-25 07:45:00,324,168.0,122.0
2023-06-25 07:45:00,325,176.0,136.0
2023-06-25 07:45:00,326,144.0,135.0
2023-06-25 07:45:00,327,143.156601,135.0
2023-06-25 07:45:00,328,176.0,150.0
2023-06-25 07:45:00,329,0.0,0.0
2023-06-25 07:45:00,330,0.0,0.0
2023-06-25 07:45:00,331,783.346985,644.627686
2023-06-25 07:45:00,332,645.0,645.0
2023-06-25 07:45:00,333,0.0,0.0
2023-06-25 07:45:00,334,0.0,0.0
2023-06-25 07:45:00,335,0.0,0.0
2023-06-25 07:45:00,336,0.0,0.0
2023-06-25 07:45:00,337,0.0,0.0
2023-06-25 07:45:00,338,0.0,0.0
2023-06-25 07:45:00,339,0.0,0.0
2023-06-25 07:45:00,340,808.241394,682.310181
2023-06-25 07:45:00,341,0.0,0.0
2023-06-25 07:45:00,342,166.0,135.0
2023-06-25 07:45:00,343,0.0,0.0
2023-06-25 07:45:00,344,99.0,59.997864
2023-06-25 07:45:00,345,0.0,0.0
2023-06-25 07:45:00,346,86.952576,80.091644
2023-06-25 07:45:00,347,0.0,0.0
2023-06-25 07:45:00,348,0.0,0.0
2023-06-25 07:45:00,349,0.0,0.0
2023-06-25 07:45:00,350,0.0,0.0
2023-06-25 07:45:00,351,0.0,0.0
2023-06-25 07:45:00,352,0.0,0.0
2023-06-25 07:45:00,353,0.0,0.0
2023-06-25 07:45:00,354,0.0,0.0
2023-06-25 07:45:00,355,0.0,0.0
2023-06-25 07:45:00,356,25.0,10.0
2023-06-25 07:45:00,357,26.5,10.0
2023-06-25 07:45:00,358,20.0,10.000153
2023-06-25 07:45:00,359,20.0,10.000153
2023-06-25 07:45:00,360,20.25,7.0
2023-06-25 07:45:00,361,0.0,0.0
2023-06-25 07:45:00,362,20.25,7.0
2023-06-25 07:45:00,363,20.25,10.0
2023-06-25 07:45:00,364,705.234863,665.0
2023-06-25 07:45:00,365,0.0,0.0
2023-06-25 07:45:00,366,548.0,479.897339
2023-06-25 07:45:00,367,0.0,0.0
2023-06-25 07:45:00,368,0.0,0.0
2023-06-25 07:45:00,369,0.0,0.0
2023-06-25 07:45:00,370,0.0,0.0
2023-06-25 07:45:00,371,0.0,0.0
2023-06-25 07:45:00,372,0.0,0.0
2023-06-25 07:45:00,373,0.0,0.0
2023-06-25 07:45:00,374,0.0,0.0
2023-06-25 07:45:00,375,0.0,0.0
2023-06-25 07:45:00,376,0.0,0.0
2023-06-25 07:45:00,377,0.0,0.0
2023-06-25 07:45:00,378,0.0,0.0
2023-06-25 07:45:00,379,0.0,0.0
2023-06-25 07:45:00,380,0.0,0.0
2023-06-25 07:45:00,381,0.0,0.0
2023-06-25 07:45:00,382,0.0,0.0
2023-06-25 07:45:00,383,0.0,0.0
2023-06-25 07:45:00,384,0.0,0.0
2023-06-25 07:45:00,385,276.5,187.987915
2023-06-25 07:45:00,386,276.5,189.056091
2023-06-25 07:45:00,387,275.0,204.0
2023-06-25 07:45:00,388,276.0,188.216797
2023-06-25 07:45:00,389,276.0,187.652222
2023-06-25 07:45:00,390,275.0,204.0
2023-06-25 07:45:00,419,0.0,0.0
2023-06-25 07:45:00,420,0.0,0.0
2023-06-25 07:45:00,421,0.0,0.0
2023-06-25 07:45:00,422,258.0,186.0
2023-06-25 07:45:00,423,258.0,186.0
2023-06-25 07:45:00,432,298.0,220.0
2023-06-25 07:45:00,433,384.81662,267.0
2023-06-25 07:45:00,434,274.0,189.016327
2023-06-25 07:45:00,435,274.0,189.016327
2023-06-25 07:45:00,436,276.5,189.016327
2023-06-25 07:45:00,437,276.5,189.016327
2023-06-25 07:45:00,438,277.0,206.0
2023-06-25 07:45:00,439,280.0,206.0
2023-06-25 07:45:00,440,163.5,120.0
2023-06-25 07:45:00,441,163.5,120.0
2023-06-25 07:45:00,442,174.0,120.0
2023-06-25 07:45:00,443,0.0,0.0
2023-06-25 07:45:00,444,0.0,0.0
2023-06-25 07:45:00,450,231.0,130.368958
2023-06-25 07:45:00,451,133.0,85.0
2023-06-25 07:45:00,452,0.0,0.0
2023-06-25 07:45:00,453,0.0,0.0
2023-06-25 07:45:00,459,396.351349,276.0
2023-06-25 07:45:00,467,0.0,0.0
2023-06-25 07:45:00,468,0.0,0.0
2023-06-25 07:45:00,469,0.0,0.0
2023-06-25 07:45:00,471,3.476303,0.0
2023-06-25 07:45:00,472,238.0,180.0
2023-06-25 07:45:00,473,120.0,90.0
2023-06-25 07:45:00,474,239.0,180.0
2023-06-25 07:45:00,475,116.0,90.0
2023-06-25 07:45:00,477,0.0,0.0
2023-06-25 07:45:00,478,0.0,0.0
2023-06-25 07:45:00,479,0.0,0.0
2023-06-25 07:45:00,480,246.5,173.994461
2023-06-25 07:45:00,481,246.5,173.994461
2023-06-25 07:45:00,482,255.0,173.994461
2023-06-25 07:45:00,485,0.0,0.0
2023-06-25 07:45:00,486,0.0,0.0
2023-06-25 07:45:00,487,0.0,0.0
2023-06-25 07:45:00,488,0.0,0.0
2023-06-25 07:45:00,489,999.0,795.0
2023-06-25 07:45:00,490,1000.0,795.0
2023-06-25 07:45:00,491,969.0,791.0
2023-06-25 07:45:00,492,968.0,786.0
2023-06-25 07:45:00,493,993.0,795.0
2023-06-25 07:45:00,494,992.0,795.0
2023-06-25 07:45:00,495,0.0,0.0
2023-06-25 07:45:00,496,0.0,0.0
2023-06-25 07:45:00,497,0.0,0.0
2023-06-25 07:45:00,498,0.0,0.0
2023-06-25 07:45:00,499,0.0,0.0
2023-06-25 07:45:00,501,289.5,167.006409
2023-06-25 07:45:00,502,167.0,167.0
2023-06-25 07:45:00,503,292.0,204.0
2023-06-25 07:45:00,507,0.0,0.0
2023-06-25 07:45:00,508,0.0,0.0
2023-06-25 07:45:00,511,0.0,0.0
2023-06-25 07:45:00,512,0.0,0.0
2023-06-25 07:45:00,513,338.0,150.0
2023-06-25 07:45:00,514,134.0,120.0
2023-06-25 07:45:00,516,0.0,0.0
2023-06-25 07:45:00,521,0.0,0.0
2023-06-25 07:45:00,522,939.0,684.768677
2023-06-25 07:45:00,523,0.0,0.0
2023-06-25 07:45:00,524,0.0,0.0
2023-06-25 07:45:00,525,0.0,0.0
2023-06-25 07:45:00,526,241.15271,131.0
2023-06-25 07:45:00,527,1357.0,1058.099976
2023-06-25 07:45:00,528,131.0,131.0
2023-06-25 07:45:00,529,0.0,0.0
2023-06-25 07:45:00,530,0.0,0.0
2023-06-25 07:45:00,533,0.0,0.0
2023-06-25 07:45:00,534,0.0,0.0
2023-06-25 07:45:00,535,0.0,0.0
2023-06-25 07:45:00,536,97.666664,33.5
2023-06-25 07:45:00,537,97.666664,33.5
2023-06-25 07:45:00,538,104.0,84.0
2023-06-25 07:45:00,539,0.0,0.0
2023-06-25 07:45:00,540,0.0,0.0
2023-06-25 07:45:00,541,0.0,0.0
2023-06-25 07:45:00,542,0.0,0.0
2023-06-25 07:45:00,544,0.0,0.0
2023-06-25 07:45:00,545,1012.0,795.0
2023-06-25 07:45:00,546,0.0,0.0
2023-06-25 07:45:00,547,0.0,0.0
2023-06-25 07:45:00,548,0.0,0.0
2023-06-25 07:45:00,549,244.99646,101.834167
2023-06-25 07:45:00,550,128.0,50.917084
2023-06-25 07:45:00,552,0.0,0.0
2023-06-25 07:45:00,553,0.0,0.0
2023-06-25 07:50:00,1,0.0,0.0
2023-06-25 07:50:00,2,0.0,0.0
2023-06-25 07:50:00,3,0.0,0.0
2023-06-25 07:50:00,4,420.09726,364.991486
2023-06-25 07:50:00,5,0.0,0.0
2023-06-25 07:50:00,6,0.0,0.0
2023-06-25 07:50:00,7,0.0,0.0
2023-06-25 07:50:00,8,0.0,0.0
2023-06-25 07:50:00,9,434.484894,364.917023
2023-06-25 07:50:00,10,0.0,0.0
2023-06-25 07:50:00,11,0.0,0.0
2023-06-25 07:50:00,12,350.0,200.0
2023-06-25 07:50:00,15,429.664459,396.769653
2023-06-25 07:50:00,16,0.0,0.0
2023-06-25 07:50:00,17,0.0,0.0
2023-06-25 07:50:00,18,466.0,380.018097
2023-06-25 07:50:00,27,615.0,615.0
2023-06-25 07:50:00,28,612.0,612.0
2023-06-25 07:50:00,29,612.0,612.0
2023-06-25 07:50:00,33,0.0,0.0
2023-06-25 07:50:00,36,994.0,795.0
2023-06-25 07:50:00,37,987.0,795.0
2023-06-25 07:50:00,43,380.0,281.0
2023-06-25 07:50:00,46,461.845612,445.009064
2023-06-25 07:50:00,47,436.993958,409.996735
2023-06-25 07:50:00,48,462.713654,409.897614
2023-06-25 07:50:00,49,0.0,0.0
2023-06-25 07:50:00,50,0.0,0.0
2023-06-25 07:50:00,51,463.0,405.012726
2023-06-25 07:50:00,52,0.0,0.0
2023-06-25 07:50:00,53,0.0,0.0
2023-06-25 07:50:00,54,0.0,0.0
2023-06-25 07:50:00,55,0.0,0.0
2023-06-25 07:50:00,56,0.0,0.0
2023-06-25 07:50:00,57,0.0,0.0
2023-06-25 07:50:00,58,0.0,0.0
2023-06-25 07:50:00,59,0.0,0.0
2023-06-25 07:50:00,60,0.0,0.0
2023-06-25 07:50:00,61,463.0,365.416748
2023-06-25 07:50:00,62,0.0,0.0
2023-06-25 07:50:00,63,336.470795,281.031281
2023-06-25 07:50:00,64,0.0,0.0
2023-06-25 07:50:00,65,0.0,0.0
2023-06-25 07:50:00,66,443.769318,392.391388
2023-06-25 07:50:00,67,434.917023,383.464752
2023-06-25 07:50:00,68,0.0,0.0
2023-06-25 07:50:00,69,923.30249,782.319092
2023-06-25 07:50:00,70,0.0,0.0
2023-06-25 07:50:00,71,40.0,25.002136
2023-06-25 07:50:00,72,0.0,0.0
2023-06-25 07:50:00,73,0.0,0.0
2023-06-25 07:50:00,74,0.0,0.0
2023-06-25 07:50:00,75,0.0,0.0
2023-06-25 07:50:00,76,0.0,0.0
2023-06-25 07:50:00,77,0.0,0.0
2023-06-25 07:50:00,78,0.0,0.0
2023-06-25 07:50:00,79,0.0,0.0
2023-06-25 07:50:00,80,0.0,0.0
2023-06-25 07:50:00,83,401.384583,340.401459
2023-06-25 07:50:00,84,0.0,0.0
2023-06-25 07:50:00,85,0.0,0.0
2023-06-25 07:50:00,86,371.867554,320.0
2023-06-25 07:50:00,87,0.0,0.0
2023-06-25 07:50:00,88,386.055389,329.757294
2023-06-25 07:50:00,89,0.0,0.0
2023-06-25 07:50:00,90,411.874176,380.018097
2023-06-25 07:50:00,91,850.838013,750.0
2023-06-25 07:50:00,92,0.0,0.0
2023-06-25 07:50:00,95,0.0,0.0
2023-06-25 07:50:00,96,0.0,0.0
2023-06-25 07:50:00,97,0.0,0.0
2023-06-25 07:50:00,98,0.0,0.0
2023-06-25 07:50:00,99,0.0,0.0
2023-06-25 07:50:00,100,0.0,0.0
2023-06-25 07:50:00,101,0.0,0.0
2023-06-25 07:50:00,102,0.0,0.0
2023-06-25 07:50:00,103,0.0,0.0
2023-06-25 07:50:00,104,0.0,0.0
2023-06-25 07:50:00,105,0.0,0.0
2023-06-25 07:50:00,106,0.0,0.0
2023-06-25 07:50:00,107,0.0,0.0
2023-06-25 07:50:00,108,0.0,0.0
2023-06-25 07:50:00,112,0.0,0.0
2023-06-25 07:50:00,113,0.0,0.0
2023-06-25 07:50:00,114,0.0,0.0
2023-06-25 07:50:00,115,0.0,0.0
2023-06-25 07:50:00,116,917.99292,750.045654
2023-06-25 07:50:00,117,100.0,60.000153
2023-06-25 07:50:00,118,100.0,60.000153
2023-06-25 07:50:00,119,0.0,0.0
2023-06-25 07:50:00,120,0.0,0.0
2023-06-25 07:50:00,126,8.0,8.0
2023-06-25 07:50:00,127,0.0,0.0
2023-06-25 07:50:00,128,997.0,750.0
2023-06-25 07:50:00,129,994.0,750.0
2023-06-25 07:50:00,130,0.0,0.0
2023-06-25 07:50:00,131,986.0,718.0
2023-06-25 07:50:00,132,949.0,758.0
2023-06-25 07:50:00,133,971.0,755.0
2023-06-25 07:50:00,134,0.0,0.0
2023-06-25 07:50:00,135,264.142944,210.0
2023-06-25 07:50:00,136,161.5,130.629395
2023-06-25 07:50:00,137,161.5,130.629395
2023-06-25 07:50:00,138,185.0,147.837555
2023-06-25 07:50:00,139,0.0,0.0
2023-06-25 07:50:00,140,0.0,0.0
2023-06-25 07:50:00,141,0.0,0.0
2023-06-25 07:50:00,142,158.111267,88.0
2023-06-25 07:50:00,143,158.270645,89.143059
2023-06-25 07:50:00,144,179.268753,131.6754
2023-06-25 07:50:00,145,168.5,88.436272
2023-06-25 07:50:00,146,168.5,88.436272
2023-06-25 07:50:00,147,179.0,104.0
2023-06-25 07:50:00,150,0.0,0.0
2023-06-25 07:50:00,151,0.0,0.0
2023-06-25 07:50:00,152,0.0,0.0
2023-06-25 07:50:00,153,0.0,0.0
2023-06-25 07:50:00,154,0.0,0.0
2023-06-25 07:50:00,155,0.0,0.0
2023-06-25 07:50:00,156,394.997223,350.0
2023-06-25 07:50:00,158,0.0,0.0
2023-06-25 07:50:00,159,0.0,0.0
2023-06-25 07:50:00,160,0.0,0.0
2023-06-25 07:50:00,161,0.0,0.0
2023-06-25 07:50:00,162,0.0,0.0
2023-06-25 07:50:00,166,0.0,0.0
2023-06-25 07:50:00,167,0.0,0.0
2023-06-25 07:50:00,168,0.0,0.0
2023-06-25 07:50:00,169,0.0,0.0
2023-06-25 07:50:00,170,0.0,0.0
2023-06-25 07:50:00,171,0.0,0.0
2023-06-25 07:50:00,172,0.0,0.0
2023-06-25 07:50:00,173,0.0,0.0
2023-06-25 07:50:00,174,0.0,0.0
2023-06-25 07:50:00,175,298.0,162.0
2023-06-25 07:50:00,176,298.0,163.838593
2023-06-25 07:50:00,177,299.0,216.0
2023-06-25 07:50:00,178,0.0,0.0
2023-06-25 07:50:00,179,0.0,0.0
2023-06-25 07:50:00,180,0.0,0.0
2023-06-25 07:50:00,181,0.0,0.0
2023-06-25 07:50:00,182,0.0,0.0
2023-06-25 07:50:00,183,0.0,0.0
2023-06-25 07:50:00,184,0.0,0.0
2023-06-25 07:50:00,185,0.0,0.0
2023-06-25 07:50:00,186,0.0,0.0
2023-06-25 07:50:00,187,0.0,0.0
2023-06-25 07:50:00,188,0.0,0.0
2023-06-25 07:50:00,189,0.0,0.0
2023-06-25 07:50:00,190,998.0,795.0
2023-06-25 07:50:00,191,998.0,795.0
2023-06-25 07:50:00,193,12.719484,11.999903
2023-06-25 07:50:00,194,12.719484,11.999903
2023-06-25 07:50:00,195,0.0,0.0
2023-06-25 07:50:00,196,0.0,0.0
2023-06-25 07:50:00,197,0.0,0.0
2023-06-25 07:50:00,198,0.0,0.0
2023-06-25 07:50:00,200,0.0,0.0
2023-06-25 07:50:00,207,0.0,0.0
2023-06-25 07:50:00,208,0.0,0.0
2023-06-25 07:50:00,209,0.0,0.0
2023-06-25 07:50:00,210,0.0,0.0
2023-06-25 07:50:00,211,0.0,0.0
2023-06-25 07:50:00,212,0.0,0.0
2023-06-25 07:50:00,213,0.0,0.0
2023-06-25 07:50:00,214,0.0,0.0
2023-06-25 07:50:00,215,0.0,0.0
2023-06-25 07:50:00,216,0.0,0.0
2023-06-25 07:50:00,217,0.0,0.0
2023-06-25 07:50:00,218,27.0,20.99826
2023-06-25 07:50:00,219,27.0,20.99826
2023-06-25 07:50:00,220,27.0,20.99826
2023-06-25 07:50:00,231,0.0,0.0
2023-06-25 07:50:00,232,0.0,0.0
2023-06-25 07:50:00,233,0.0,0.0
2023-06-25 07:50:00,234,0.0,0.0
2023-06-25 07:50:00,237,0.0,0.0
2023-06-25 07:50:00,238,0.0,0.0
2023-06-25 07:50:00,240,284.0,200.0
2023-06-25 07:50:00,241,143.0,100.0
2023-06-25 07:50:00,242,0.0,0.0
2023-06-25 07:50:00,243,0.0,0.0
2023-06-25 07:50:00,244,0.0,0.0
2023-06-25 07:50:00,247,0.0,0.0
2023-06-25 07:50:00,248,0.0,0.0
2023-06-25 07:50:00,249,161.0,99.590454
2023-06-25 07:50:00,250,0.0,0.0
2023-06-25 07:50:00,251,161.0,99.645386
2023-06-25 07:50:00,252,180.0,130.0
2023-06-25 07:50:00,253,0.0,0.0
2023-06-25 07:50:00,254,0.0,0.0
2023-06-25 07:50:00,255,0.0,0.0
2023-06-25 07:50:00,256,0.0,0.0
2023-06-25 07:50:00,257,0.0,0.0
2023-06-25 07:50:00,258,251.5,172.002289
2023-06-25 07:50:00,259,251.5,172.002289
2023-06-25 07:50:00,260,243.0,212.0
2023-06-25 07:50:00,264,0.0,0.0
2023-06-25 07:50:00,265,10.0,5.000229
2023-06-25 07:50:00,266,0.0,0.0
2023-06-25 07:50:00,267,0.0,0.0
2023-06-25 07:50:00,268,0.0,0.0
2023-06-25 07:50:00,269,0.0,0.0
2023-06-25 07:50:00,270,0.0,0.0
2023-06-25 07:50:00,271,0.0,0.0
2023-06-25 07:50:00,272,0.0,0.0
2023-06-25 07:50:00,273,0.0,0.0
2023-06-25 07:50:00,274,0.0,0.0
2023-06-25 07:50:00,275,0.0,0.0
2023-06-25 07:50:00,276,0.0,0.0
2023-06-25 07:50:00,277,0.0,0.0
2023-06-25 07:50:00,278,0.0,0.0
2023-06-25 07:50:00,279,0.0,0.0
2023-06-25 07:50:00,280,0.0,0.0
2023-06-25 07:50:00,281,0.0,0.0
2023-06-25 07:50:00,282,0.0,0.0
2023-06-25 07:50:00,283,0.0,0.0
2023-06-25 07:50:00,284,0.0,0.0
2023-06-25 07:50:00,285,0.0,0.0
2023-06-25 07:50:00,286,0.0,0.0
2023-06-25 07:50:00,287,0.0,0.0
2023-06-25 07:50:00,288,0.0,0.0
2023-06-25 07:50:00,289,0.0,0.0
2023-06-25 07:50:00,290,0.0,0.0
2023-06-25 07:50:00,291,0.0,0.0
2023-06-25 07:50:00,292,0.0,0.0
2023-06-25 07:50:00,293,0.0,0.0
2023-06-25 07:50:00,294,0.0,0.0
2023-06-25 07:50:00,299,188.0,133.0
2023-06-25 07:50:00,300,188.0,133.0
2023-06-25 07:50:00,301,187.0,133.0
2023-06-25 07:50:00,302,0.0,0.0
2023-06-25 07:50:00,303,204.0,128.999451
2023-06-25 07:50:00,304,101.0,64.499725
2023-06-25 07:50:00,305,384.0,310.000916
2023-06-25 07:50:00,306,0.0,0.0
2023-06-25 07:50:00,307,0.0,0.0
2023-06-25 07:50:00,308,0.0,0.0
2023-06-25 07:50:00,309,0.0,0.0
2023-06-25 07:50:00,310,0.0,0.0
2023-06-25 07:50:00,311,0.0,0.0
2023-06-25 07:50:00,312,0.0,0.0
2023-06-25 07:50:00,313,0.0,0.0
2023-06-25 07:50:00,314,0.0,0.0
2023-06-25 07:50:00,315,0.0,0.0
2023-06-25 07:50:00,316,0.0,0.0
2023-06-25 07:50:00,317,0.0,0.0
2023-06-25 07:50:00,318,0.0,0.0
2023-06-25 07:50:00,319,0.0,0.0
2023-06-25 07:50:00,320,166.443359,122.0
2023-06-25 07:50:00,321,0.0,0.0
2023-06-25 07:50:00,322,84.5,68.0
2023-06-25 07:50:00,323,168.0,122.0
2023-06-25 07:50:00,324,168.0,122.0
2023-06-25 07:50:00,325,176.0,136.0
2023-06-25 07:50:00,326,144.0,135.0
2023-06-25 07:50:00,327,142.307816,135.0
2023-06-25 07:50:00,328,176.0,150.0
2023-06-25 07:50:00,329,0.0,0.0
2023-06-25 07:50:00,330,0.0,0.0
2023-06-25 07:50:00,331,781.585022,644.627686
2023-06-25 07:50:00,332,645.0,645.0
2023-06-25 07:50:00,333,0.0,0.0
2023-06-25 07:50:00,334,0.0,0.0
2023-06-25 07:50:00,335,0.0,0.0
2023-06-25 07:50:00,336,0.0,0.0
2023-06-25 07:50:00,337,0.0,0.0
2023-06-25 07:50:00,338,0.0,0.0
2023-06-25 07:50:00,339,0.0,0.0
2023-06-25 07:50:00,340,778.656921,682.683594
2023-06-25 07:50:00,341,0.0,0.0
2023-06-25 07:50:00,342,166.0,135.0
2023-06-25 07:50:00,343,0.0,0.0
2023-06-25 07:50:00,344,99.0,59.997864
2023-06-25 07:50:00,345,0.0,0.0
2023-06-25 07:50:00,346,86.998352,80.091644
2023-06-25 07:50:00,347,0.0,0.0
2023-06-25 07:50:00,348,0.0,0.0
2023-06-25 07:50:00,349,0.0,0.0
2023-06-25 07:50:00,350,0.0,0.0
2023-06-25 07:50:00,351,0.0,0.0
2023-06-25 07:50:00,352,0.0,0.0
2023-06-25 07:50:00,353,0.0,0.0
2023-06-25 07:50:00,354,0.0,0.0
2023-06-25 07:50:00,355,0.0,0.0
2023-06-25 07:50:00,356,25.0,10.0
2023-06-25 07:50:00,357,26.5,10.0
2023-06-25 07:50:00,358,20.0,10.000153
2023-06-25 07:50:00,359,20.0,10.000153
2023-06-25 07:50:00,360,20.25,7.0
2023-06-25 07:50:00,361,0.0,0.0
2023-06-25 07:50:00,362,20.25,7.0
2023-06-25 07:50:00,363,20.25,10.0
2023-06-25 07:50:00,364,665.000122,665.0
2023-06-25 07:50:00,365,0.0,0.0
2023-06-25 07:50:00,366,548.0,479.897339
2023-06-25 07:50:00,367,0.0,0.0
2023-06-25 07:50:00,368,0.0,0.0
2023-06-25 07:50:00,369,0.0,0.0
2023-06-25 07:50:00,370,0.0,0.0
2023-06-25 07:50:00,371,0.0,0.0
2023-06-25 07:50:00,372,0.0,0.0
2023-06-25 07:50:00,373,0.0,0.0
2023-06-25 07:50:00,374,0.0,0.0
2023-06-25 07:50:00,375,0.0,0.0
2023-06-25 07:50:00,376,0.0,0.0
2023-06-25 07:50:00,377,0.0,0.0
2023-06-25 07:50:00,378,0.0,0.0
2023-06-25 07:50:00,379,0.0,0.0
2023-06-25 07:50:00,380,0.0,0.0
2023-06-25 07:50:00,381,0.0,0.0
2023-06-25 07:50:00,382,0.0,0.0
2023-06-25 07:50:00,383,0.0,0.0
2023-06-25 07:50:00,384,0.0,0.0
2023-06-25 07:50:00,385,276.5,187.987915
2023-06-25 07:50:00,386,276.5,188.277832
2023-06-25 07:50:00,387,275.0,204.0
2023-06-25 07:50:00,388,276.0,188.216797
2023-06-25 07:50:00,389,276.0,187.697998
2023-06-25 07:50:00,390,275.0,204.0
2023-06-25 07:50:00,419,0.0,0.0
2023-06-25 07:50:00,420,0.0,0.0
2023-06-25 07:50:00,421,0.0,0.0
2023-06-25 07:50:00,422,258.0,186.0
2023-06-25 07:50:00,423,258.0,186.0
2023-06-25 07:50:00,432,298.0,220.0
2023-06-25 07:50:00,433,381.282684,267.0
2023-06-25 07:50:00,434,274.0,189.016327
2023-06-25 07:50:00,435,274.0,189.016327
2023-06-25 07:50:00,436,276.5,189.016327
2023-06-25 07:50:00,437,276.5,189.016327
2023-06-25 07:50:00,438,277.0,206.0
2023-06-25 07:50:00,439,280.0,206.0
2023-06-25 07:50:00,440,163.5,120.0
2023-06-25 07:50:00,441,163.5,120.0
2023-06-25 07:50:00,442,174.0,120.0
2023-06-25 07:50:00,443,0.0,0.0
2023-06-25 07:50:00,444,0.0,0.0
2023-06-25 07:50:00,450,231.0,130.414734
2023-06-25 07:50:00,451,133.0,85.0
2023-06-25 07:50:00,452,0.0,0.0
2023-06-25 07:50:00,453,0.0,0.0
2023-06-25 07:50:00,459,390.279022,276.0
2023-06-25 07:50:00,467,0.0,0.0
2023-06-25 07:50:00,468,0.0,0.0
2023-06-25 07:50:00,469,0.0,0.0
2023-06-25 07:50:00,471,4.529757,0.0
2023-06-25 07:50:00,472,238.0,180.0
2023-06-25 07:50:00,473,120.0,90.0
2023-06-25 07:50:00,474,239.0,180.0
2023-06-25 07:50:00,475,116.0,90.0
2023-06-25 07:50:00,477,0.0,0.0
2023-06-25 07:50:00,478,0.0,0.0
2023-06-25 07:50:00,479,0.0,0.0
2023-06-25 07:50:00,480,246.5,173.994461
2023-06-25 07:50:00,481,246.5,173.994461
2023-06-25 07:50:00,482,255.0,173.994461
2023-06-25 07:50:00,485,0.0,0.0
2023-06-25 07:50:00,486,0.0,0.0
2023-06-25 07:50:00,487,0.0,0.0
2023-06-25 07:50:00,488,0.0,0.0
2023-06-25 07:50:00,489,999.0,795.0
2023-06-25 07:50:00,490,1000.0,795.0
2023-06-25 07:50:00,491,969.0,791.0
2023-06-25 07:50:00,492,968.0,786.0
2023-06-25 07:50:00,493,993.0,795.0
2023-06-25 07:50:00,494,992.0,795.0
2023-06-25 07:50:00,495,0.0,0.0
2023-06-25 07:50:00,496,0.0,0.0
2023-06-25 07:50:00,497,0.0,0.0
2023-06-25 07:50:00,498,0.0,0.0
2023-06-25 07:50:00,499,0.0,0.0
2023-06-25 07:50:00,501,289.5,167.006409
2023-06-25 07:50:00,502,175.777466,175.777466
2023-06-25 07:50:00,503,292.0,204.0
2023-06-25 07:50:00,507,0.0,0.0
2023-06-25 07:50:00,508,0.0,0.0
2023-06-25 07:50:00,511,0.0,0.0
2023-06-25 07:50:00,512,0.0,0.0
2023-06-25 07:50:00,513,338.0,150.0
2023-06-25 07:50:00,514,134.0,120.0
2023-06-25 07:50:00,516,0.0,0.0
2023-06-25 07:50:00,521,0.0,0.0
2023-06-25 07:50:00,522,754.380676,754.380554
2023-06-25 07:50:00,523,0.0,0.0
2023-06-25 07:50:00,524,0.0,0.0
2023-06-25 07:50:00,525,0.0,0.0
2023-06-25 07:50:00,526,238.245789,131.0
2023-06-25 07:50:00,527,1357.0,1058.099976
2023-06-25 07:50:00,528,131.0,131.0
2023-06-25 07:50:00,529,0.0,0.0
2023-06-25 07:50:00,530,0.0,0.0
2023-06-25 07:50:00,533,0.0,0.0
2023-06-25 07:50:00,534,0.0,0.0
2023-06-25 07:50:00,535,0.0,0.0
2023-06-25 07:50:00,536,97.666664,33.5
2023-06-25 07:50:00,537,97.666664,33.5
2023-06-25 07:50:00,538,104.0,84.0
2023-06-25 07:50:00,539,0.0,0.0
2023-06-25 07:50:00,540,0.0,0.0
2023-06-25 07:50:00,541,0.0,0.0
2023-06-25 07:50:00,542,0.0,0.0
2023-06-25 07:50:00,544,0.0,0.0
2023-06-25 07:50:00,545,1012.0,795.0
2023-06-25 07:50:00,546,0.0,0.0
2023-06-25 07:50:00,547,0.0,0.0
2023-06-25 07:50:00,548,0.0,0.0
2023-06-25 07:50:00,549,244.99646,101.834167
2023-06-25 07:50:00,550,128.0,50.917084
2023-06-25 07:50:00,552,0.0,0.0
2023-06-25 07:50:00,553,0.0,0.0
2023-06-25 07:55:00,1,0.0,0.0
2023-06-25 07:55:00,2,0.0,0.0
2023-06-25 07:55:00,3,0.0,0.0
2023-06-25 07:55:00,4,381.3013,364.991486
2023-06-25 07:55:00,5,0.0,0.0
2023-06-25 07:55:00,6,0.0,0.0
2023-06-25 07:55:00,7,0.0,0.0
2023-06-25 07:55:00,8,0.0,0.0
2023-06-25 07:55:00,9,434.879486,364.917023
2023-06-25 07:55:00,10,0.0,0.0
2023-06-25 07:55:00,11,0.0,0.0
2023-06-25 07:55:00,12,350.0,200.0
2023-06-25 07:55:00,15,426.918762,396.334717
2023-06-25 07:55:00,16,0.0,0.0
2023-06-25 07:55:00,17,0.0,0.0
2023-06-25 07:55:00,18,466.0,380.018097
2023-06-25 07:55:00,27,615.0,615.0
2023-06-25 07:55:00,28,612.0,612.0
2023-06-25 07:55:00,29,612.0,612.0
2023-06-25 07:55:00,33,0.0,0.0
2023-06-25 07:55:00,36,994.0,795.0
2023-06-25 07:55:00,37,987.0,795.0
2023-06-25 07:55:00,43,380.0,281.0
2023-06-25 07:55:00,46,445.009064,445.009064
2023-06-25 07:55:00,47,420.317627,409.996735
2023-06-25 07:55:00,48,462.713654,410.591827
2023-06-25 07:55:00,49,0.0,0.0
2023-06-25 07:55:00,50,0.0,0.0
2023-06-25 07:55:00,51,463.0,405.012726
2023-06-25 07:55:00,52,0.0,0.0
2023-06-25 07:55:00,53,0.0,0.0
2023-06-25 07:55:00,54,0.0,0.0
2023-06-25 07:55:00,55,0.0,0.0
2023-06-25 07:55:00,56,0.0,0.0
2023-06-25 07:55:00,57,0.0,0.0
2023-06-25 07:55:00,58,0.0,0.0
2023-06-25 07:55:00,59,0.0,0.0
2023-06-25 07:55:00,60,0.0,0.0
2023-06-25 07:55:00,61,461.700378,361.700378
2023-06-25 07:55:00,62,0.0,0.0
2023-06-25 07:55:00,63,332.367859,281.031281
2023-06-25 07:55:00,64,0.0,0.0
2023-06-25 07:55:00,65,0.0,0.0
2023-06-25 07:55:00,66,443.769318,392.168243
2023-06-25 07:55:00,67,434.917023,383.464752
2023-06-25 07:55:00,68,0.0,0.0
2023-06-25 07:55:00,69,902.472778,790.272949
2023-06-25 07:55:00,70,0.0,0.0
2023-06-25 07:55:00,71,40.0,25.002136
2023-06-25 07:55:00,72,0.0,0.0
2023-06-25 07:55:00,73,0.0,0.0
2023-06-25 07:55:00,74,0.0,0.0
2023-06-25 07:55:00,75,0.0,0.0
2023-06-25 07:55:00,76,0.0,0.0
2023-06-25 07:55:00,77,0.0,0.0
2023-06-25 07:55:00,78,0.0,0.0
2023-06-25 07:55:00,79,0.0,0.0
2023-06-25 07:55:00,80,0.0,0.0
2023-06-25 07:55:00,83,394.517456,340.401459
2023-06-25 07:55:00,84,0.0,0.0
2023-06-25 07:55:00,85,0.0,0.0
2023-06-25 07:55:00,86,366.649323,320.0
2023-06-25 07:55:00,87,0.0,0.0
2023-06-25 07:55:00,88,383.975616,329.757294
2023-06-25 07:55:00,89,0.0,0.0
2023-06-25 07:55:00,90,404.485565,380.018097
2023-06-25 07:55:00,91,892.67334,750.0
2023-06-25 07:55:00,92,0.0,0.0
2023-06-25 07:55:00,95,0.0,0.0
2023-06-25 07:55:00,96,0.0,0.0
2023-06-25 07:55:00,97,0.0,0.0
2023-06-25 07:55:00,98,0.0,0.0
2023-06-25 07:55:00,99,0.0,0.0
2023-06-25 07:55:00,100,0.0,0.0
2023-06-25 07:55:00,101,0.0,0.0
2023-06-25 07:55:00,102,0.0,0.0
2023-06-25 07:55:00,103,0.0,0.0
2023-06-25 07:55:00,104,0.0,0.0
2023-06-25 07:55:00,105,0.0,0.0
2023-06-25 07:55:00,106,0.0,0.0
2023-06-25 07:55:00,107,0.0,0.0
2023-06-25 07:55:00,108,0.0,0.0
2023-06-25 07:55:00,112,0.0,0.0
2023-06-25 07:55:00,113,0.0,0.0
2023-06-25 07:55:00,114,0.0,0.0
2023-06-25 07:55:00,115,0.0,0.0
2023-06-25 07:55:00,116,859.151306,750.045654
2023-06-25 07:55:00,117,100.0,60.000153
2023-06-25 07:55:00,118,100.0,60.000153
2023-06-25 07:55:00,119,0.0,0.0
2023-06-25 07:55:00,120,0.0,0.0
2023-06-25 07:55:00,126,8.0,8.0
2023-06-25 07:55:00,127,0.0,0.0
2023-06-25 07:55:00,128,997.0,750.0
2023-06-25 07:55:00,129,994.0,750.0
2023-06-25 07:55:00,130,0.0,0.0
2023-06-25 07:55:00,131,986.0,718.0
2023-06-25 07:55:00,132,949.0,758.0
2023-06-25 07:55:00,133,971.0,755.0
2023-06-25 07:55:00,134,0.0,0.0
2023-06-25 07:55:00,135,263.144958,210.0
2023-06-25 07:55:00,136,161.5,145.887817
2023-06-25 07:55:00,137,161.5,145.887817
2023-06-25 07:55:00,138,185.0,166.205841
2023-06-25 07:55:00,139,0.0,0.0
2023-06-25 07:55:00,140,0.0,0.0
2023-06-25 07:55:00,141,0.0,0.0
2023-06-25 07:55:00,142,169.5,88.0
2023-06-25 07:55:00,143,169.5,88.907463
2023-06-25 07:55:00,144,187.0,104.0
2023-06-25 07:55:00,145,168.5,88.436272
2023-06-25 07:55:00,146,168.5,88.436272
2023-06-25 07:55:00,147,179.0,104.0
2023-06-25 07:55:00,150,0.0,0.0
2023-06-25 07:55:00,151,0.0,0.0
2023-06-25 07:55:00,152,0.0,0.0
2023-06-25 07:55:00,153,0.0,0.0
2023-06-25 07:55:00,154,0.0,0.0
2023-06-25 07:55:00,155,0.0,0.0
2023-06-25 07:55:00,156,394.997223,350.0
2023-06-25 07:55:00,158,0.0,0.0
2023-06-25 07:55:00,159,0.0,0.0
2023-06-25 07:55:00,160,0.0,0.0
2023-06-25 07:55:00,161,0.0,0.0
2023-06-25 07:55:00,162,0.0,0.0
2023-06-25 07:55:00,166,0.0,0.0
2023-06-25 07:55:00,167,0.0,0.0
2023-06-25 07:55:00,168,0.0,0.0
2023-06-25 07:55:00,169,0.0,0.0
2023-06-25 07:55:00,170,0.0,0.0
2023-06-25 07:55:00,171,0.0,0.0
2023-06-25 07:55:00,172,0.0,0.0
2023-06-25 07:55:00,173,0.0,0.0
2023-06-25 07:55:00,174,0.0,0.0
2023-06-25 07:55:00,175,298.0,162.0
2023-06-25 07:55:00,176,298.0,163.476166
2023-06-25 07:55:00,177,299.0,216.0
2023-06-25 07:55:00,178,0.0,0.0
2023-06-25 07:55:00,179,0.0,0.0
2023-06-25 07:55:00,180,0.0,0.0
2023-06-25 07:55:00,181,0.0,0.0
2023-06-25 07:55:00,182,0.0,0.0
2023-06-25 07:55:00,183,0.0,0.0
2023-06-25 07:55:00,184,0.0,0.0
2023-06-25 07:55:00,185,0.0,0.0
2023-06-25 07:55:00,186,0.0,0.0
2023-06-25 07:55:00,187,0.0,0.0
2023-06-25 07:55:00,188,0.0,0.0
2023-06-25 07:55:00,189,0.0,0.0
2023-06-25 07:55:00,190,998.0,795.0
2023-06-25 07:55:00,191,998.0,795.0
2023-06-25 07:55:00,193,12.719484,11.999903
2023-06-25 07:55:00,194,12.719484,11.999903
2023-06-25 07:55:00,195,0.0,0.0
2023-06-25 07:55:00,196,0.0,0.0
2023-06-25 07:55:00,197,0.0,0.0
2023-06-25 07:55:00,198,0.0,0.0
2023-06-25 07:55:00,200,0.0,0.0
2023-06-25 07:55:00,207,0.0,0.0
2023-06-25 07:55:00,208,0.0,0.0
2023-06-25 07:55:00,209,0.0,0.0
2023-06-25 07:55:00,210,0.0,0.0
2023-06-25 07:55:00,211,0.0,0.0
2023-06-25 07:55:00,212,0.0,0.0
2023-06-25 07:55:00,213,0.0,0.0
2023-06-25 07:55:00,214,0.0,0.0
2023-06-25 07:55:00,215,0.0,0.0
2023-06-25 07:55:00,216,0.0,0.0
2023-06-25 07:55:00,217,0.0,0.0
2023-06-25 07:55:00,218,27.0,20.99826
2023-06-25 07:55:00,219,27.0,20.99826
2023-06-25 07:55:00,220,27.0,20.99826
2023-06-25 07:55:00,231,0.0,0.0
2023-06-25 07:55:00,232,0.0,0.0
2023-06-25 07:55:00,233,0.0,0.0
2023-06-25 07:55:00,234,0.0,0.0
2023-06-25 07:55:00,237,0.0,0.0
2023-06-25 07:55:00,238,0.0,0.0
2023-06-25 07:55:00,240,284.0,200.0
2023-06-25 07:55:00,241,143.0,100.0
2023-06-25 07:55:00,242,0.0,0.0
2023-06-25 07:55:00,243,0.0,0.0
2023-06-25 07:55:00,244,0.0,0.0
2023-06-25 07:55:00,247,0.0,0.0
2023-06-25 07:55:00,248,0.0,0.0
2023-06-25 07:55:00,249,161.0,99.553833
2023-06-25 07:55:00,250,0.0,0.0
2023-06-25 07:55:00,251,161.0,99.590454
2023-06-25 07:55:00,252,180.0,130.0
2023-06-25 07:55:00,253,0.0,0.0
2023-06-25 07:55:00,254,0.0,0.0
2023-06-25 07:55:00,255,0.0,0.0
2023-06-25 07:55:00,256,0.0,0.0
2023-06-25 07:55:00,257,0.0,0.0
2023-06-25 07:55:00,258,251.5,172.002289
2023-06-25 07:55:00,259,251.5,172.002289
2023-06-25 07:55:00,260,243.0,212.0
2023-06-25 07:55:00,264,0.0,0.0
2023-06-25 07:55:00,265,10.0,5.000229
2023-06-25 07:55:00,266,0.0,0.0
2023-06-25 07:55:00,267,0.0,0.0
2023-06-25 07:55:00,268,0.0,0.0
2023-06-25 07:55:00,269,0.0,0.0
2023-06-25 07:55:00,270,0.0,0.0
2023-06-25 07:55:00,271,0.0,0.0
2023-06-25 07:55:00,272,0.0,0.0
2023-06-25 07:55:00,273,0.0,0.0
2023-06-25 07:55:00,274,0.0,0.0
2023-06-25 07:55:00,275,0.0,0.0
2023-06-25 07:55:00,276,0.0,0.0
2023-06-25 07:55:00,277,0.0,0.0
2023-06-25 07:55:00,278,0.0,0.0
2023-06-25 07:55:00,279,0.0,0.0
2023-06-25 07:55:00,280,0.0,0.0
2023-06-25 07:55:00,281,0.0,0.0
2023-06-25 07:55:00,282,0.0,0.0
2023-06-25 07:55:00,283,0.0,0.0
2023-06-25 07:55:00,284,0.0,0.0
2023-06-25 07:55:00,285,0.0,0.0
2023-06-25 07:55:00,286,0.0,0.0
2023-06-25 07:55:00,287,0.0,0.0
2023-06-25 07:55:00,288,0.0,0.0
2023-06-25 07:55:00,289,0.0,0.0
2023-06-25 07:55:00,290,0.0,0.0
2023-06-25 07:55:00,291,0.0,0.0
2023-06-25 07:55:00,292,0.0,0.0
2023-06-25 07:55:00,293,0.0,0.0
2023-06-25 07:55:00,294,0.0,0.0
2023-06-25 07:55:00,299,188.0,133.0
2023-06-25 07:55:00,300,188.0,133.0
2023-06-25 07:55:00,301,187.0,133.0
2023-06-25 07:55:00,302,0.0,0.0
2023-06-25 07:55:00,303,204.0,128.999451
2023-06-25 07:55:00,304,101.0,64.499725
2023-06-25 07:55:00,305,384.0,310.000916
2023-06-25 07:55:00,306,0.0,0.0
2023-06-25 07:55:00,307,0.0,0.0
2023-06-25 07:55:00,308,0.0,0.0
2023-06-25 07:55:00,309,0.0,0.0
2023-06-25 07:55:00,310,0.0,0.0
2023-06-25 07:55:00,311,0.0,0.0
2023-06-25 07:55:00,312,0.0,0.0
2023-06-25 07:55:00,313,0.0,0.0
2023-06-25 07:55:00,314,0.0,0.0
2023-06-25 07:55:00,315,0.0,0.0
2023-06-25 07:55:00,316,0.0,0.0
2023-06-25 07:55:00,317,0.0,0.0
2023-06-25 07:55:00,318,0.0,0.0
2023-06-25 07:55:00,319,0.0,0.0
2023-06-25 07:55:00,320,165.939819,122.0
2023-06-25 07:55:00,321,0.0,0.0
2023-06-25 07:55:00,322,84.5,68.0
2023-06-25 07:55:00,323,168.0,122.0
2023-06-25 07:55:00,324,168.0,122.0
2023-06-25 07:55:00,325,176.0,136.0
2023-06-25 07:55:00,326,144.0,135.0
2023-06-25 07:55:00,327,142.841873,135.0
2023-06-25 07:55:00,328,176.0,150.0
2023-06-25 07:55:00,329,0.0,0.0
2023-06-25 07:55:00,330,0.0,0.0
2023-06-25 07:55:00,331,779.90686,644.669189
2023-06-25 07:55:00,332,645.0,645.0
2023-06-25 07:55:00,333,0.0,0.0
2023-06-25 07:55:00,334,0.0,0.0
2023-06-25 07:55:00,335,0.0,0.0
2023-06-25 07:55:00,336,0.0,0.0
2023-06-25 07:55:00,337,0.0,0.0
2023-06-25 07:55:00,338,0.0,0.0
2023-06-25 07:55:00,339,0.0,0.0
2023-06-25 07:55:00,340,797.23761,681.812378
2023-06-25 07:55:00,341,0.0,0.0
2023-06-25 07:55:00,342,166.0,135.0
2023-06-25 07:55:00,343,0.0,0.0
2023-06-25 07:55:00,344,99.0,59.997864
2023-06-25 07:55:00,345,0.0,0.0
2023-06-25 07:55:00,346,86.105682,80.068756
2023-06-25 07:55:00,347,0.0,0.0
2023-06-25 07:55:00,348,0.0,0.0
2023-06-25 07:55:00,349,0.0,0.0
2023-06-25 07:55:00,350,0.0,0.0
2023-06-25 07:55:00,351,0.0,0.0
2023-06-25 07:55:00,352,0.0,0.0
2023-06-25 07:55:00,353,0.0,0.0
2023-06-25 07:55:00,354,0.0,0.0
2023-06-25 07:55:00,355,0.0,0.0
2023-06-25 07:55:00,356,25.0,10.0
2023-06-25 07:55:00,357,26.5,10.0
2023-06-25 07:55:00,358,20.0,10.000153
2023-06-25 07:55:00,359,20.0,10.000153
2023-06-25 07:55:00,360,20.25,7.0
2023-06-25 07:55:00,361,0.0,0.0
2023-06-25 07:55:00,362,20.25,7.0
2023-06-25 07:55:00,363,20.25,10.0
2023-06-25 07:55:00,364,705.234863,665.0
2023-06-25 07:55:00,365,0.0,0.0
2023-06-25 07:55:00,366,548.0,479.897339
2023-06-25 07:55:00,367,0.0,0.0
2023-06-25 07:55:00,368,0.0,0.0
2023-06-25 07:55:00,369,0.0,0.0
2023-06-25 07:55:00,370,0.0,0.0
2023-06-25 07:55:00,371,0.0,0.0
2023-06-25 07:55:00,372,0.0,0.0
2023-06-25 07:55:00,373,0.0,0.0
2023-06-25 07:55:00,374,0.0,0.0
2023-06-25 07:55:00,375,0.0,0.0
2023-06-25 07:55:00,376,0.0,0.0
2023-06-25 07:55:00,377,0.0,0.0
2023-06-25 07:55:00,378,0.0,0.0
2023-06-25 07:55:00,379,0.0,0.0
2023-06-25 07:55:00,380,0.0,0.0
2023-06-25 07:55:00,381,0.0,0.0
2023-06-25 07:55:00,382,0.0,0.0
2023-06-25 07:55:00,383,0.0,0.0
2023-06-25 07:55:00,384,0.0,0.0
2023-06-25 07:55:00,385,276.5,187.987915
2023-06-25 07:55:00,386,276.5,187.316528
2023-06-25 07:55:00,387,275.0,204.0
2023-06-25 07:55:00,388,276.0,188.216797
2023-06-25 07:55:00,389,276.0,187.652222
2023-06-25 07:55:00,390,275.0,204.0
2023-06-25 07:55:00,419,0.0,0.0
2023-06-25 07:55:00,420,0.0,0.0
2023-06-25 07:55:00,421,0.0,0.0
2023-06-25 07:55:00,422,258.0,186.0
2023-06-25 07:55:00,423,258.0,186.0
2023-06-25 07:55:00,432,298.0,220.0
2023-06-25 07:55:00,433,393.754486,267.0
2023-06-25 07:55:00,434,274.0,189.016327
2023-06-25 07:55:00,435,274.0,189.016327
2023-06-25 07:55:00,436,276.5,189.016327
2023-06-25 07:55:00,437,276.5,189.016327
2023-06-25 07:55:00,438,277.0,206.0
2023-06-25 07:55:00,439,280.0,206.0
2023-06-25 07:55:00,440,163.5,120.0
2023-06-25 07:55:00,441,163.5,120.0
2023-06-25 07:55:00,442,174.0,120.0
2023-06-25 07:55:00,443,0.0,0.0
2023-06-25 07:55:00,444,0.0,0.0
2023-06-25 07:55:00,450,231.0,130.414734
2023-06-25 07:55:00,451,133.0,85.0
2023-06-25 07:55:00,452,0.0,0.0
2023-06-25 07:55:00,453,0.0,0.0
2023-06-25 07:55:00,459,406.99884,276.0
2023-06-25 07:55:00,467,0.0,0.0
2023-06-25 07:55:00,468,0.0,0.0
2023-06-25 07:55:00,469,0.0,0.0
2023-06-25 07:55:00,471,4.0094,0.0
2023-06-25 07:55:00,472,238.0,180.0
2023-06-25 07:55:00,473,120.0,90.0
2023-06-25 07:55:00,474,239.0,180.0
2023-06-25 07:55:00,475,116.0,90.0
2023-06-25 07:55:00,477,0.0,0.0
2023-06-25 07:55:00,478,0.0,0.0
2023-06-25 07:55:00,479,0.0,0.0
2023-06-25 07:55:00,480,246.5,173.994461
2023-06-25 07:55:00,481,246.5,173.994461
2023-06-25 07:55:00,482,255.0,173.994461
2023-06-25 07:55:00,485,0.0,0.0
2023-06-25 07:55:00,486,0.0,0.0
2023-06-25 07:55:00,487,0.0,0.0
2023-06-25 07:55:00,488,0.0,0.0
2023-06-25 07:55:00,489,999.0,795.0
2023-06-25 07:55:00,490,1000.0,795.0
2023-06-25 07:55:00,491,969.0,791.0
2023-06-25 07:55:00,492,968.0,786.0
2023-06-25 07:55:00,493,993.0,795.0
2023-06-25 07:55:00,494,992.0,795.0
2023-06-25 07:55:00,495,300.0,200.0
2023-06-25 07:55:00,496,0.0,0.0
2023-06-25 07:55:00,497,0.0,0.0
2023-06-25 07:55:00,498,0.0,0.0
2023-06-25 07:55:00,499,0.0,0.0
2023-06-25 07:55:00,501,289.5,167.006409
2023-06-25 07:55:00,502,181.911621,181.911621
2023-06-25 07:55:00,503,292.0,204.0
2023-06-25 07:55:00,507,0.0,0.0
2023-06-25 07:55:00,508,0.0,0.0
2023-06-25 07:55:00,511,0.0,0.0
2023-06-25 07:55:00,512,0.0,0.0
2023-06-25 07:55:00,513,338.0,150.0
2023-06-25 07:55:00,514,134.0,120.0
2023-06-25 07:55:00,516,0.0,0.0
2023-06-25 07:55:00,521,0.0,0.0
2023-06-25 07:55:00,522,822.88269,744.816528
2023-06-25 07:55:00,523,0.0,0.0
2023-06-25 07:55:00,524,0.0,0.0
2023-06-25 07:55:00,525,0.0,0.0
2023-06-25 07:55:00,526,239.458923,131.0
2023-06-25 07:55:00,527,1357.0,1058.099976
2023-06-25 07:55:00,528,131.0,131.0
2023-06-25 07:55:00,529,0.0,0.0
2023-06-25 07:55:00,530,0.0,0.0
2023-06-25 07:55:00,533,0.0,0.0
2023-06-25 07:55:00,534,0.0,0.0
2023-06-25 07:55:00,535,0.0,0.0
2023-06-25 07:55:00,536,97.666664,33.5
2023-06-25 07:55:00,537,97.666664,33.5
2023-06-25 07:55:00,538,104.0,84.0
2023-06-25 07:55:00,539,0.0,0.0
2023-06-25 07:55:00,540,0.0,0.0
2023-06-25 07:55:00,541,0.0,0.0
2023-06-25 07:55:00,542,0.0,0.0
2023-06-25 07:55:00,544,0.0,0.0
2023-06-25 07:55:00,545,1012.0,795.0
2023-06-25 07:55:00,546,0.0,0.0
2023-06-25 07:55:00,547,0.0,0.0
2023-06-25 07:55:00,548,0.0,0.0
2023-06-25 07:55:00,549,244.99646,101.834167
2023-06-25 07:55:00,550,128.0,50.917084
2023-06-25 07:55:00,552,0.0,0.0
2023-06-25 07:55:00,553,0.0,0.0
2023-06-25 08:00:00,1,0.0,0.0
2023-06-25 08:00:00,2,0.0,0.0
2023-06-25 08:00:00,3,0.0,0.0
2023-06-25 08:00:00,4,413.167908,364.991486
2023-06-25 08:00:00,5,0.0,0.0
2023-06-25 08:00:00,6,0.0,0.0
2023-06-25 08:00:00,7,0.0,0.0
2023-06-25 08:00:00,8,0.0,0.0
2023-06-25 08:00:00,9,440.20874,364.917023
2023-06-25 08:00:00,10,0.0,0.0
2023-06-25 08:00:00,11,0.0,0.0
2023-06-25 08:00:00,12,350.0,200.0
2023-06-25 08:00:00,15,427.687317,396.334717
2023-06-25 08:00:00,16,0.0,0.0
2023-06-25 08:00:00,17,0.0,0.0
2023-06-25 08:00:00,18,466.0,380.018097
2023-06-25 08:00:00,27,615.0,615.0
2023-06-25 08:00:00,28,612.0,612.0
2023-06-25 08:00:00,29,612.0,612.0
2023-06-25 08:00:00,33,0.0,0.0
2023-06-25 08:00:00,36,994.0,795.0
2023-06-25 08:00:00,37,987.0,795.0
2023-06-25 08:00:00,43,380.0,281.0
2023-06-25 08:00:00,46,476.009094,445.009064
2023-06-25 08:00:00,47,450.541779,409.996735
2023-06-25 08:00:00,48,462.713654,409.897614
2023-06-25 08:00:00,49,0.0,0.0
2023-06-25 08:00:00,50,0.0,0.0
2023-06-25 08:00:00,51,463.0,405.012726
2023-06-25 08:00:00,52,0.0,0.0
2023-06-25 08:00:00,53,0.0,0.0
2023-06-25 08:00:00,54,0.0,0.0
2023-06-25 08:00:00,55,0.0,0.0
2023-06-25 08:00:00,56,0.0,0.0
2023-06-25 08:00:00,57,0.0,0.0
2023-06-25 08:00:00,58,0.0,0.0
2023-06-25 08:00:00,59,0.0,0.0
2023-06-25 08:00:00,60,0.0,0.0
2023-06-25 08:00:00,61,463.0,363.847565
2023-06-25 08:00:00,62,0.0,0.0
2023-06-25 08:00:00,63,332.508423,281.031281
2023-06-25 08:00:00,64,0.0,0.0
2023-06-25 08:00:00,65,0.0,0.0
2023-06-25 08:00:00,66,443.769318,392.168243
2023-06-25 08:00:00,67,434.917023,383.464752
2023-06-25 08:00:00,68,0.0,0.0
2023-06-25 08:00:00,69,932.0,790.330078
2023-06-25 08:00:00,70,0.0,0.0
2023-06-25 08:00:00,71,40.0,25.002136
2023-06-25 08:00:00,72,0.0,0.0
2023-06-25 08:00:00,73,0.0,0.0
2023-06-25 08:00:00,74,0.0,0.0
2023-06-25 08:00:00,75,0.0,0.0
2023-06-25 08:00:00,76,0.0,0.0
2023-06-25 08:00:00,77,0.0,0.0
2023-06-25 08:00:00,78,0.0,0.0
2023-06-25 08:00:00,79,0.0,0.0
2023-06-25 08:00:00,80,0.0,0.0
2023-06-25 08:00:00,83,391.697632,340.401459
2023-06-25 08:00:00,84,0.0,0.0
2023-06-25 08:00:00,85,0.0,0.0
2023-06-25 08:00:00,86,371.54184,320.0
2023-06-25 08:00:00,87,0.0,0.0
2023-06-25 08:00:00,88,383.450317,329.757294
2023-06-25 08:00:00,89,0.0,0.0
2023-06-25 08:00:00,90,417.007385,380.018097
2023-06-25 08:00:00,91,888.583984,750.0
2023-06-25 08:00:00,92,0.0,0.0
2023-06-25 08:00:00,95,0.0,0.0
2023-06-25 08:00:00,96,0.0,0.0
2023-06-25 08:00:00,97,0.0,0.0
2023-06-25 08:00:00,98,0.0,0.0
2023-06-25 08:00:00,99,0.0,0.0
2023-06-25 08:00:00,100,0.0,0.0
2023-06-25 08:00:00,101,0.0,0.0
2023-06-25 08:00:00,102,0.0,0.0
2023-06-25 08:00:00,103,0.0,0.0
2023-06-25 08:00:00,104,0.0,0.0
2023-06-25 08:00:00,105,0.0,0.0
2023-06-25 08:00:00,106,0.0,0.0
2023-06-25 08:00:00,107,0.0,0.0
2023-06-25 08:00:00,108,0.0,0.0
2023-06-25 08:00:00,112,0.0,0.0
2023-06-25 08:00:00,113,0.0,0.0
2023-06-25 08:00:00,114,0.0,0.0
2023-06-25 08:00:00,115,0.0,0.0
2023-06-25 08:00:00,116,881.525879,750.045654
2023-06-25 08:00:00,117,100.0,60.000153
2023-06-25 08:00:00,118,100.0,60.000153
2023-06-25 08:00:00,119,0.0,0.0
2023-06-25 08:00:00,120,0.0,0.0
2023-06-25 08:00:00,126,8.0,8.0
2023-06-25 08:00:00,127,0.0,0.0
2023-06-25 08:00:00,128,997.0,750.0
2023-06-25 08:00:00,129,994.0,750.0
2023-06-25 08:00:00,130,0.0,0.0
2023-06-25 08:00:00,131,986.0,718.0
2023-06-25 08:00:00,132,949.0,758.0
2023-06-25 08:00:00,133,971.0,755.0
2023-06-25 08:00:00,134,0.0,0.0
2023-06-25 08:00:00,135,275.325165,210.0
2023-06-25 08:00:00,136,161.5,109.996994
2023-06-25 08:00:00,137,161.5,109.996994
2023-06-25 08:00:00,138,185.0,123.0
2023-06-25 08:00:00,139,0.0,0.0
2023-06-25 08:00:00,140,0.0,0.0
2023-06-25 08:00:00,141,0.0,0.0
2023-06-25 08:00:00,142,169.5,88.0
2023-06-25 08:00:00,143,169.5,89.143059
2023-06-25 08:00:00,144,187.0,104.0
2023-06-25 08:00:00,145,168.5,88.436272
2023-06-25 08:00:00,146,168.5,88.200645
2023-06-25 08:00:00,147,179.0,104.0
2023-06-25 08:00:00,150,0.0,0.0
2023-06-25 08:00:00,151,0.0,0.0
2023-06-25 08:00:00,152,0.0,0.0
2023-06-25 08:00:00,153,0.0,0.0
2023-06-25 08:00:00,154,0.0,0.0
2023-06-25 08:00:00,155,0.0,0.0
2023-06-25 08:00:00,156,394.997223,350.0
2023-06-25 08:00:00,158,0.0,0.0
2023-06-25 08:00:00,159,0.0,0.0
2023-06-25 08:00:00,160,0.0,0.0
2023-06-25 08:00:00,161,0.0,0.0
2023-06-25 08:00:00,162,0.0,0.0
2023-06-25 08:00:00,166,0.0,0.0
2023-06-25 08:00:00,167,0.0,0.0
2023-06-25 08:00:00,168,0.0,0.0
2023-06-25 08:00:00,169,0.0,0.0
2023-06-25 08:00:00,170,0.0,0.0
2023-06-25 08:00:00,171,0.0,0.0
2023-06-25 08:00:00,172,0.0,0.0
2023-06-25 08:00:00,173,0.0,0.0
2023-06-25 08:00:00,174,0.0,0.0
2023-06-25 08:00:00,175,298.0,162.0
2023-06-25 08:00:00,176,298.0,163.533417
2023-06-25 08:00:00,177,299.0,216.0
2023-06-25 08:00:00,178,0.0,0.0
2023-06-25 08:00:00,179,0.0,0.0
2023-06-25 08:00:00,180,0.0,0.0
2023-06-25 08:00:00,181,0.0,0.0
2023-06-25 08:00:00,182,0.0,0.0
2023-06-25 08:00:00,183,0.0,0.0
2023-06-25 08:00:00,184,0.0,0.0
2023-06-25 08:00:00,185,0.0,0.0
2023-06-25 08:00:00,186,0.0,0.0
2023-06-25 08:00:00,187,0.0,0.0
2023-06-25 08:00:00,188,0.0,0.0
2023-06-25 08:00:00,189,0.0,0.0
2023-06-25 08:00:00,190,998.0,795.0
2023-06-25 08:00:00,191,998.0,795.0
2023-06-25 08:00:00,193,12.719484,11.999903
2023-06-25 08:00:00,194,12.719484,11.999903
2023-06-25 08:00:00,195,0.0,0.0
2023-06-25 08:00:00,196,0.0,0.0
2023-06-25 08:00:00,197,0.0,0.0
2023-06-25 08:00:00,198,0.0,0.0
2023-06-25 08:00:00,200,0.0,0.0
2023-06-25 08:00:00,207,0.0,0.0
2023-06-25 08:00:00,208,0.0,0.0
2023-06-25 08:00:00,209,0.0,0.0
2023-06-25 08:00:00,210,0.0,0.0
2023-06-25 08:00:00,211,0.0,0.0
2023-06-25 08:00:00,212,0.0,0.0
2023-06-25 08:00:00,213,0.0,0.0
2023-06-25 08:00:00,214,0.0,0.0
2023-06-25 08:00:00,215,0.0,0.0
2023-06-25 08:00:00,216,0.0,0.0
2023-06-25 08:00:00,217,0.0,0.0
2023-06-25 08:00:00,218,27.0,20.99826
2023-06-25 08:00:00,219,27.0,20.99826
2023-06-25 08:00:00,220,27.0,20.99826
2023-06-25 08:00:00,231,0.0,0.0
2023-06-25 08:00:00,232,0.0,0.0
2023-06-25 08:00:00,233,0.0,0.0
2023-06-25 08:00:00,234,0.0,0.0
2023-06-25 08:00:00,237,0.0,0.0
2023-06-25 08:00:00,238,0.0,0.0
2023-06-25 08:00:00,240,284.0,200.0
2023-06-25 08:00:00,241,143.0,100.0
2023-06-25 08:00:00,242,0.0,0.0
2023-06-25 08:00:00,243,0.0,0.0
2023-06-25 08:00:00,244,0.0,0.0
2023-06-25 08:00:00,247,0.0,0.0
2023-06-25 08:00:00,248,0.0,0.0
2023-06-25 08:00:00,249,161.0,99.645386
2023-06-25 08:00:00,250,0.0,0.0
2023-06-25 08:00:00,251,161.0,99.590454
2023-06-25 08:00:00,252,180.0,130.0
2023-06-25 08:00:00,253,0.0,0.0
2023-06-25 08:00:00,254,0.0,0.0
2023-06-25 08:00:00,255,0.0,0.0
2023-06-25 08:00:00,256,0.0,0.0
2023-06-25 08:00:00,257,0.0,0.0
2023-06-25 08:00:00,258,251.5,172.002289
2023-06-25 08:00:00,259,251.5,172.002289
2023-06-25 08:00:00,260,243.0,212.0
2023-06-25 08:00:00,264,0.0,0.0
2023-06-25 08:00:00,265,10.0,5.000229
2023-06-25 08:00:00,266,300.0,230.0
2023-06-25 08:00:00,267,0.0,0.0
2023-06-25 08:00:00,268,0.0,0.0
2023-06-25 08:00:00,269,0.0,0.0
2023-06-25 08:00:00,270,0.0,0.0
2023-06-25 08:00:00,271,0.0,0.0
2023-06-25 08:00:00,272,0.0,0.0
2023-06-25 08:00:00,273,0.0,0.0
2023-06-25 08:00:00,274,0.0,0.0
2023-06-25 08:00:00,275,0.0,0.0
2023-06-25 08:00:00,276,0.0,0.0
2023-06-25 08:00:00,277,0.0,0.0
2023-06-25 08:00:00,278,0.0,0.0
2023-06-25 08:00:00,279,0.0,0.0
2023-06-25 08:00:00,280,0.0,0.0
2023-06-25 08:00:00,281,0.0,0.0
2023-06-25 08:00:00,282,0.0,0.0
2023-06-25 08:00:00,283,0.0,0.0
2023-06-25 08:00:00,284,0.0,0.0
2023-06-25 08:00:00,285,0.0,0.0
2023-06-25 08:00:00,286,0.0,0.0
2023-06-25 08:00:00,287,0.0,0.0
2023-06-25 08:00:00,288,0.0,0.0
2023-06-25 08:00:00,289,0.0,0.0
2023-06-25 08:00:00,290,0.0,0.0
2023-06-25 08:00:00,291,0.0,0.0
2023-06-25 08:00:00,292,0.0,0.0
2023-06-25 08:00:00,293,0.0,0.0
2023-06-25 08:00:00,294,0.0,0.0
2023-06-25 08:00:00,299,188.0,133.0
2023-06-25 08:00:00,300,188.0,133.0
2023-06-25 08:00:00,301,187.0,133.0
2023-06-25 08:00:00,302,0.0,0.0
2023-06-25 08:00:00,303,204.0,128.999451
2023-06-25 08:00:00,304,101.0,64.499725
2023-06-25 08:00:00,305,384.0,310.000916
2023-06-25 08:00:00,306,0.0,0.0
2023-06-25 08:00:00,307,0.0,0.0
2023-06-25 08:00:00,308,0.0,0.0
2023-06-25 08:00:00,309,0.0,0.0
2023-06-25 08:00:00,310,0.0,0.0
2023-06-25 08:00:00,311,0.0,0.0
2023-06-25 08:00:00,312,0.0,0.0
2023-06-25 08:00:00,313,0.0,0.0
2023-06-25 08:00:00,314,0.0,0.0
2023-06-25 08:00:00,315,0.0,0.0
2023-06-25 08:00:00,316,0.0,0.0
2023-06-25 08:00:00,317,0.0,0.0
2023-06-25 08:00:00,318,0.0,0.0
2023-06-25 08:00:00,319,0.0,0.0
2023-06-25 08:00:00,320,165.596497,122.0
2023-06-25 08:00:00,321,0.0,0.0
2023-06-25 08:00:00,322,84.5,68.0
2023-06-25 08:00:00,323,168.0,122.0
2023-06-25 08:00:00,324,168.0,122.0
2023-06-25 08:00:00,325,176.0,136.0
2023-06-25 08:00:00,326,144.0,135.0
2023-06-25 08:00:00,327,142.8228,135.0
2023-06-25 08:00:00,328,176.0,150.0
2023-06-25 08:00:00,329,0.0,0.0
2023-06-25 08:00:00,330,0.0,0.0
2023-06-25 08:00:00,331,783.774841,644.669189
2023-06-25 08:00:00,332,645.0,645.0
2023-06-25 08:00:00,333,0.0,0.0
2023-06-25 08:00:00,334,0.0,0.0
2023-06-25 08:00:00,335,0.0,0.0
2023-06-25 08:00:00,336,0.0,0.0
2023-06-25 08:00:00,337,0.0,0.0
2023-06-25 08:00:00,338,0.0,0.0
2023-06-25 08:00:00,339,0.0,0.0
2023-06-25 08:00:00,340,818.0,680.858154
2023-06-25 08:00:00,341,0.0,0.0
2023-06-25 08:00:00,342,166.0,135.0
2023-06-25 08:00:00,343,0.0,0.0
2023-06-25 08:00:00,344,99.0,59.997864
2023-06-25 08:00:00,345,0.0,0.0
2023-06-25 08:00:00,346,87.101349,80.091644
2023-06-25 08:00:00,347,0.0,0.0
2023-06-25 08:00:00,348,0.0,0.0
2023-06-25 08:00:00,349,0.0,0.0
2023-06-25 08:00:00,350,0.0,0.0
2023-06-25 08:00:00,351,0.0,0.0
2023-06-25 08:00:00,352,0.0,0.0
2023-06-25 08:00:00,353,0.0,0.0
2023-06-25 08:00:00,354,0.0,0.0
2023-06-25 08:00:00,355,0.0,0.0
2023-06-25 08:00:00,356,25.0,10.0
2023-06-25 08:00:00,357,26.5,10.0
2023-06-25 08:00:00,358,20.0,10.000153
2023-06-25 08:00:00,359,20.0,10.000153
2023-06-25 08:00:00,360,20.25,7.0
2023-06-25 08:00:00,361,0.0,0.0
2023-06-25 08:00:00,362,20.25,7.0
2023-06-25 08:00:00,363,20.25,10.0
2023-06-25 08:00:00,364,705.234863,665.0
2023-06-25 08:00:00,365,0.0,0.0
2023-06-25 08:00:00,366,548.0,479.897339
2023-06-25 08:00:00,367,0.0,0.0
2023-06-25 08:00:00,368,0.0,0.0
2023-06-25 08:00:00,369,0.0,0.0
2023-06-25 08:00:00,370,0.0,0.0
2023-06-25 08:00:00,371,0.0,0.0
2023-06-25 08:00:00,372,0.0,0.0
2023-06-25 08:00:00,373,0.0,0.0
2023-06-25 08:00:00,374,0.0,0.0
2023-06-25 08:00:00,375,0.0,0.0
2023-06-25 08:00:00,376,0.0,0.0
2023-06-25 08:00:00,377,0.0,0.0
2023-06-25 08:00:00,378,0.0,0.0
2023-06-25 08:00:00,379,0.0,0.0
2023-06-25 08:00:00,380,0.0,0.0
2023-06-25 08:00:00,381,0.0,0.0
2023-06-25 08:00:00,382,0.0,0.0
2023-06-25 08:00:00,383,0.0,0.0
2023-06-25 08:00:00,384,0.0,0.0
2023-06-25 08:00:00,385,276.5,188.018433
2023-06-25 08:00:00,386,276.5,188.476196
2023-06-25 08:00:00,387,275.0,204.0
2023-06-25 08:00:00,388,276.0,188.216797
2023-06-25 08:00:00,389,276.0,187.697998
2023-06-25 08:00:00,390,275.0,204.0
2023-06-25 08:00:00,419,0.0,0.0
2023-06-25 08:00:00,420,0.0,0.0
2023-06-25 08:00:00,421,0.0,0.0
2023-06-25 08:00:00,422,258.0,186.0
2023-06-25 08:00:00,423,258.0,186.0
2023-06-25 08:00:00,432,298.0,220.0
2023-06-25 08:00:00,433,387.203857,267.0
2023-06-25 08:00:00,434,274.0,189.016327
2023-06-25 08:00:00,435,274.0,189.016327
2023-06-25 08:00:00,436,276.5,189.016327
2023-06-25 08:00:00,437,276.5,189.016327
2023-06-25 08:00:00,438,277.0,206.0
2023-06-25 08:00:00,439,280.0,206.0
2023-06-25 08:00:00,440,163.5,120.0
2023-06-25 08:00:00,441,163.5,120.0
2023-06-25 08:00:00,442,174.0,120.0
2023-06-25 08:00:00,443,0.0,0.0
2023-06-25 08:00:00,444,0.0,0.0
2023-06-25 08:00:00,450,231.0,130.368958
2023-06-25 08:00:00,451,133.0,85.0
2023-06-25 08:00:00,452,0.0,0.0
2023-06-25 08:00:00,453,0.0,0.0
2023-06-25 08:00:00,459,396.181274,276.0
2023-06-25 08:00:00,467,0.0,0.0
2023-06-25 08:00:00,468,0.0,0.0
2023-06-25 08:00:00,469,0.0,0.0
2023-06-25 08:00:00,471,4.223052,0.0
2023-06-25 08:00:00,472,238.0,180.0
2023-06-25 08:00:00,473,120.0,90.0
2023-06-25 08:00:00,474,239.0,180.0
2023-06-25 08:00:00,475,116.0,90.0
2023-06-25 08:00:00,477,0.0,0.0
2023-06-25 08:00:00,478,0.0,0.0
2023-06-25 08:00:00,479,0.0,0.0
2023-06-25 08:00:00,480,246.5,173.994461
2023-06-25 08:00:00,481,246.5,173.994461
2023-06-25 08:00:00,482,255.0,173.994461
2023-06-25 08:00:00,485,0.0,0.0
2023-06-25 08:00:00,486,0.0,0.0
2023-06-25 08:00:00,487,0.0,0.0
2023-06-25 08:00:00,488,0.0,0.0
2023-06-25 08:00:00,489,999.0,795.0
2023-06-25 08:00:00,490,1000.0,795.0
2023-06-25 08:00:00,491,969.0,791.0
2023-06-25 08:00:00,492,968.0,786.0
2023-06-25 08:00:00,493,993.0,795.0
2023-06-25 08:00:00,494,992.0,795.0
2023-06-25 08:00:00,495,300.0,200.0
2023-06-25 08:00:00,496,0.0,0.0
2023-06-25 08:00:00,497,0.0,0.0
2023-06-25 08:00:00,498,0.0,0.0
2023-06-25 08:00:00,499,0.0,0.0
2023-06-25 08:00:00,501,289.5,167.006409
2023-06-25 08:00:00,502,167.0,167.0
2023-06-25 08:00:00,503,292.0,204.0
2023-06-25 08:00:00,507,0.0,0.0
2023-06-25 08:00:00,508,0.0,0.0
2023-06-25 08:00:00,511,0.0,0.0
2023-06-25 08:00:00,512,0.0,0.0
2023-06-25 08:00:00,513,338.0,150.0
2023-06-25 08:00:00,514,134.0,120.0
2023-06-25 08:00:00,516,0.0,0.0
2023-06-25 08:00:00,521,0.0,0.0
2023-06-25 08:00:00,522,939.0,750.845459
2023-06-25 08:00:00,523,0.0,0.0
2023-06-25 08:00:00,524,0.0,0.0
2023-06-25 08:00:00,525,0.0,0.0
2023-06-25 08:00:00,526,243.281311,131.0
2023-06-25 08:00:00,527,1357.0,1058.099976
2023-06-25 08:00:00,528,131.0,131.0
2023-06-25 08:00:00,529,0.0,0.0
2023-06-25 08:00:00,530,0.0,0.0
2023-06-25 08:00:00,533,0.0,0.0
2023-06-25 08:00:00,534,0.0,0.0
2023-06-25 08:00:00,535,0.0,0.0
2023-06-25 08:00:00,536,97.666664,33.5
2023-06-25 08:00:00,537,97.666664,33.5
2023-06-25 08:00:00,538,104.0,84.0
2023-06-25 08:00:00,539,0.0,0.0
2023-06-25 08:00:00,540,0.0,0.0
2023-06-25 08:00:00,541,0.0,0.0
2023-06-25 08:00:00,542,0.0,0.0
2023-06-25 08:00:00,544,0.0,0.0
2023-06-25 08:00:00,545,1012.0,795.0
2023-06-25 08:00:00,546,0.0,0.0
2023-06-25 08:00:00,547,0.0,0.0
2023-06-25 08:00:00,548,0.0,0.0
2023-06-25 08:00:00,549,244.99646,101.834167
2023-06-25 08:00:00,550,128.0,50.917084
2023-06-25 08:00:00,552,0.0,0.0
2023-06-25 08:00:00,553,0.0,0.0
2023-06-25 08:05:00,1,0.0,0.0
2023-06-25 08:05:00,2,43.0,20.001221
2023-06-25 08:05:00,3,0.0,0.0
2023-06-25 08:05:00,4,419.276917,364.991486
2023-06-25 08:05:00,5,0.0,0.0
2023-06-25 08:05:00,6,0.0,0.0
2023-06-25 08:05:00,7,0.0,0.0
2023-06-25 08:05:00,8,0.0,0.0
2023-06-25 08:05:00,9,442.386932,364.917023
2023-06-25 08:05:00,10,0.0,0.0
2023-06-25 08:05:00,11,0.0,0.0
2023-06-25 08:05:00,12,350.0,200.0
2023-06-25 08:05:00,15,428.132507,396.517822
2023-06-25 08:05:00,16,0.0,0.0
2023-06-25 08:05:00,17,0.0,0.0
2023-06-25 08:05:00,18,466.0,380.018097
2023-06-25 08:05:00,27,615.0,615.0
2023-06-25 08:05:00,28,612.0,612.0
2023-06-25 08:05:00,29,612.0,612.0
2023-06-25 08:05:00,33,0.0,0.0
2023-06-25 08:05:00,36,994.0,795.0
2023-06-25 08:05:00,37,987.0,795.0
2023-06-25 08:05:00,43,380.0,281.0
2023-06-25 08:05:00,46,475.249573,445.009064
2023-06-25 08:05:00,47,462.986359,409.996735
2023-06-25 08:05:00,48,462.713654,410.616608
2023-06-25 08:05:00,49,0.0,0.0
2023-06-25 08:05:00,50,0.0,0.0
2023-06-25 08:05:00,51,463.0,405.012726
2023-06-25 08:05:00,52,0.0,0.0
2023-06-25 08:05:00,53,0.0,0.0
2023-06-25 08:05:00,54,0.0,0.0
2023-06-25 08:05:00,55,0.0,0.0
2023-06-25 08:05:00,56,0.0,0.0
2023-06-25 08:05:00,57,0.0,0.0
2023-06-25 08:05:00,58,0.0,0.0
2023-06-25 08:05:00,59,0.0,0.0
2023-06-25 08:05:00,60,0.0,0.0
2023-06-25 08:05:00,61,463.0,366.950531
2023-06-25 08:05:00,62,0.0,0.0
2023-06-25 08:05:00,63,333.438293,281.031281
2023-06-25 08:05:00,64,0.0,0.0
2023-06-25 08:05:00,65,0.0,0.0
2023-06-25 08:05:00,66,443.769318,392.168243
2023-06-25 08:05:00,67,435.140167,383.464752
2023-06-25 08:05:00,68,0.0,0.0
2023-06-25 08:05:00,69,932.0,790.158447
2023-06-25 08:05:00,70,0.0,0.0
2023-06-25 08:05:00,71,40.0,25.002136
2023-06-25 08:05:00,72,0.0,0.0
2023-06-25 08:05:00,73,0.0,0.0
2023-06-25 08:05:00,74,0.0,0.0
2023-06-25 08:05:00,75,0.0,0.0
2023-06-25 08:05:00,76,0.0,0.0
2023-06-25 08:05:00,77,0.0,0.0
2023-06-25 08:05:00,78,0.0,0.0
2023-06-25 08:05:00,79,0.0,0.0
2023-06-25 08:05:00,80,0.0,0.0
2023-06-25 08:05:00,83,396.389404,340.401459
2023-06-25 08:05:00,84,0.0,0.0
2023-06-25 08:05:00,85,0.0,0.0
2023-06-25 08:05:00,86,362.964783,320.0
2023-06-25 08:05:00,87,0.0,0.0
2023-06-25 08:05:00,88,382.576263,329.757294
2023-06-25 08:05:00,89,0.0,0.0
2023-06-25 08:05:00,90,412.038513,380.018097
2023-06-25 08:05:00,91,895.164185,750.0
2023-06-25 08:05:00,92,0.0,0.0
2023-06-25 08:05:00,95,0.0,0.0
2023-06-25 08:05:00,96,0.0,0.0
2023-06-25 08:05:00,97,0.0,0.0
2023-06-25 08:05:00,98,0.0,0.0
2023-06-25 08:05:00,99,0.0,0.0
2023-06-25 08:05:00,100,0.0,0.0
2023-06-25 08:05:00,101,0.0,0.0
2023-06-25 08:05:00,102,0.0,0.0
2023-06-25 08:05:00,103,0.0,0.0
2023-06-25 08:05:00,104,0.0,0.0
2023-06-25 08:05:00,105,0.0,0.0
2023-06-25 08:05:00,106,0.0,0.0
2023-06-25 08:05:00,107,0.0,0.0
2023-06-25 08:05:00,108,0.0,0.0
2023-06-25 08:05:00,112,0.0,0.0
2023-06-25 08:05:00,113,0.0,0.0
2023-06-25 08:05:00,114,0.0,0.0
2023-06-25 08:05:00,115,0.0,0.0
2023-06-25 08:05:00,116,917.99292,750.045654
2023-06-25 08:05:00,117,100.0,60.000153
2023-06-25 08:05:00,118,100.0,60.000153
2023-06-25 08:05:00,119,0.0,0.0
2023-06-25 08:05:00,120,0.0,0.0
2023-06-25 08:05:00,126,8.0,8.0
2023-06-25 08:05:00,127,0.0,0.0
2023-06-25 08:05:00,128,997.0,750.0
2023-06-25 08:05:00,129,994.0,750.0
2023-06-25 08:05:00,130,0.0,0.0
2023-06-25 08:05:00,131,986.0,718.0
2023-06-25 08:05:00,132,949.0,758.0
2023-06-25 08:05:00,133,971.0,755.0
2023-06-25 08:05:00,134,0.0,0.0
2023-06-25 08:05:00,135,277.424133,210.0
2023-06-25 08:05:00,136,161.5,109.996994
2023-06-25 08:05:00,137,161.5,109.996994
2023-06-25 08:05:00,138,185.0,123.0
2023-06-25 08:05:00,139,0.0,0.0
2023-06-25 08:05:00,140,0.0,0.0
2023-06-25 08:05:00,141,0.0,0.0
2023-06-25 08:05:00,142,169.5,88.0
2023-06-25 08:05:00,143,169.5,89.143059
2023-06-25 08:05:00,144,187.0,104.0
2023-06-25 08:05:00,145,168.5,88.436272
2023-06-25 08:05:00,146,168.5,88.436272
2023-06-25 08:05:00,147,179.0,104.0
2023-06-25 08:05:00,150,0.0,0.0
2023-06-25 08:05:00,151,0.0,0.0
2023-06-25 08:05:00,152,0.0,0.0
2023-06-25 08:05:00,153,0.0,0.0
2023-06-25 08:05:00,154,0.0,0.0
2023-06-25 08:05:00,155,0.0,0.0
2023-06-25 08:05:00,156,389.007965,350.0
2023-06-25 08:05:00,158,0.0,0.0
2023-06-25 08:05:00,159,0.0,0.0
2023-06-25 08:05:00,160,0.0,0.0
2023-06-25 08:05:00,161,0.0,0.0
2023-06-25 08:05:00,162,0.0,0.0
2023-06-25 08:05:00,166,0.0,0.0
2023-06-25 08:05:00,167,0.0,0.0
2023-06-25 08:05:00,168,0.0,0.0
2023-06-25 08:05:00,169,0.0,0.0
2023-06-25 08:05:00,170,0.0,0.0
2023-06-25 08:05:00,171,0.0,0.0
2023-06-25 08:05:00,172,0.0,0.0
2023-06-25 08:05:00,173,0.0,0.0
2023-06-25 08:05:00,174,0.0,0.0
2023-06-25 08:05:00,175,298.0,162.0
2023-06-25 08:05:00,176,298.0,163.533417
2023-06-25 08:05:00,177,299.0,216.0
2023-06-25 08:05:00,178,0.0,0.0
2023-06-25 08:05:00,179,0.0,0.0
2023-06-25 08:05:00,180,0.0,0.0
2023-06-25 08:05:00,181,0.0,0.0
2023-06-25 08:05:00,182,0.0,0.0
2023-06-25 08:05:00,183,0.0,0.0
2023-06-25 08:05:00,184,0.0,0.0
2023-06-25 08:05:00,185,0.0,0.0
2023-06-25 08:05:00,186,0.0,0.0
2023-06-25 08:05:00,187,0.0,0.0
2023-06-25 08:05:00,188,0.0,0.0
2023-06-25 08:05:00,189,0.0,0.0
2023-06-25 08:05:00,190,998.0,795.0
2023-06-25 08:05:00,191,998.0,795.0
2023-06-25 08:05:00,193,12.719484,11.999903
2023-06-25 08:05:00,194,12.719484,11.999903
2023-06-25 08:05:00,195,31.0,2.148997
2023-06-25 08:05:00,196,0.0,0.0
2023-06-25 08:05:00,197,0.0,0.0
2023-06-25 08:05:00,198,0.0,0.0
2023-06-25 08:05:00,200,0.0,0.0
2023-06-25 08:05:00,207,0.0,0.0
2023-06-25 08:05:00,208,0.0,0.0
2023-06-25 08:05:00,209,0.0,0.0
2023-06-25 08:05:00,210,0.0,0.0
2023-06-25 08:05:00,211,0.0,0.0
2023-06-25 08:05:00,212,0.0,0.0
2023-06-25 08:05:00,213,0.0,0.0
2023-06-25 08:05:00,214,0.0,0.0
2023-06-25 08:05:00,215,0.0,0.0
2023-06-25 08:05:00,216,0.0,0.0
2023-06-25 08:05:00,217,0.0,0.0
2023-06-25 08:05:00,218,27.0,20.99826
2023-06-25 08:05:00,219,27.0,20.99826
2023-06-25 08:05:00,220,27.0,20.99826
2023-06-25 08:05:00,231,0.0,0.0
2023-06-25 08:05:00,232,0.0,0.0
2023-06-25 08:05:00,233,0.0,0.0
2023-06-25 08:05:00,234,0.0,0.0
2023-06-25 08:05:00,237,0.0,0.0
2023-06-25 08:05:00,238,0.0,0.0
2023-06-25 08:05:00,240,284.0,200.0
2023-06-25 08:05:00,241,143.0,100.0
2023-06-25 08:05:00,242,0.0,0.0
2023-06-25 08:05:00,243,0.0,0.0
2023-06-25 08:05:00,244,0.0,0.0
2023-06-25 08:05:00,247,0.0,0.0
2023-06-25 08:05:00,248,0.0,0.0
2023-06-25 08:05:00,249,161.0,99.590454
2023-06-25 08:05:00,250,0.0,0.0
2023-06-25 08:05:00,251,161.0,99.590454
2023-06-25 08:05:00,252,180.0,130.0
2023-06-25 08:05:00,253,0.0,0.0
2023-06-25 08:05:00,254,0.0,0.0
2023-06-25 08:05:00,255,0.0,0.0
2023-06-25 08:05:00,256,0.0,0.0
2023-06-25 08:05:00,257,0.0,0.0
2023-06-25 08:05:00,258,251.5,172.002289
2023-06-25 08:05:00,259,251.5,172.002289
2023-06-25 08:05:00,260,243.0,212.0
2023-06-25 08:05:00,264,0.0,0.0
2023-06-25 08:05:00,265,10.0,5.000229
2023-06-25 08:05:00,266,300.0,230.0
2023-06-25 08:05:00,267,0.0,0.0
2023-06-25 08:05:00,268,0.0,0.0
2023-06-25 08:05:00,269,0.0,0.0
2023-06-25 08:05:00,270,0.0,0.0
2023-06-25 08:05:00,271,0.0,0.0
2023-06-25 08:05:00,272,0.0,0.0
2023-06-25 08:05:00,273,0.0,0.0
2023-06-25 08:05:00,274,0.0,0.0
2023-06-25 08:05:00,275,0.0,0.0
2023-06-25 08:05:00,276,0.0,0.0
2023-06-25 08:05:00,277,0.0,0.0
2023-06-25 08:05:00,278,0.0,0.0
2023-06-25 08:05:00,279,0.0,0.0
2023-06-25 08:05:00,280,0.0,0.0
2023-06-25 08:05:00,281,0.0,0.0
2023-06-25 08:05:00,282,0.0,0.0
2023-06-25 08:05:00,283,0.0,0.0
2023-06-25 08:05:00,284,0.0,0.0
2023-06-25 08:05:00,285,0.0,0.0
2023-06-25 08:05:00,286,0.0,0.0
2023-06-25 08:05:00,287,0.0,0.0
2023-06-25 08:05:00,288,0.0,0.0
2023-06-25 08:05:00,289,0.0,0.0
2023-06-25 08:05:00,290,0.0,0.0
2023-06-25 08:05:00,291,0.0,0.0
2023-06-25 08:05:00,292,0.0,0.0
2023-06-25 08:05:00,293,0.0,0.0
2023-06-25 08:05:00,294,0.0,0.0
2023-06-25 08:05:00,299,188.0,133.0
2023-06-25 08:05:00,300,188.0,133.0
2023-06-25 08:05:00,301,187.0,133.0
2023-06-25 08:05:00,302,0.0,0.0
2023-06-25 08:05:00,303,204.0,128.999451
2023-06-25 08:05:00,304,101.0,64.499725
2023-06-25 08:05:00,305,384.0,310.000916
2023-06-25 08:05:00,306,0.0,0.0
2023-06-25 08:05:00,307,0.0,0.0
2023-06-25 08:05:00,308,0.0,0.0
2023-06-25 08:05:00,309,0.0,0.0
2023-06-25 08:05:00,310,0.0,0.0
2023-06-25 08:05:00,311,0.0,0.0
2023-06-25 08:05:00,312,0.0,0.0
2023-06-25 08:05:00,313,0.0,0.0
2023-06-25 08:05:00,314,0.0,0.0
2023-06-25 08:05:00,315,0.0,0.0
2023-06-25 08:05:00,316,0.0,0.0
2023-06-25 08:05:00,317,0.0,0.0
2023-06-25 08:05:00,318,0.0,0.0
2023-06-25 08:05:00,319,0.0,0.0
2023-06-25 08:05:00,320,165.596497,122.0
2023-06-25 08:05:00,321,0.0,0.0
2023-06-25 08:05:00,322,84.5,68.0
2023-06-25 08:05:00,323,168.0,122.0
2023-06-25 08:05:00,324,168.0,122.0
2023-06-25 08:05:00,325,176.0,136.0
2023-06-25 08:05:00,326,144.0,135.0
2023-06-25 08:05:00,327,142.260086,135.0
2023-06-25 08:05:00,328,176.0,150.0
2023-06-25 08:05:00,329,0.0,0.0
2023-06-25 08:05:00,330,0.0,0.0
2023-06-25 08:05:00,331,784.858948,644.627686
2023-06-25 08:05:00,332,645.0,645.0
2023-06-25 08:05:00,333,0.0,0.0
2023-06-25 08:05:00,334,0.0,0.0
2023-06-25 08:05:00,335,0.0,0.0
2023-06-25 08:05:00,336,0.0,0.0
2023-06-25 08:05:00,337,0.0,0.0
2023-06-25 08:05:00,338,0.0,0.0
2023-06-25 08:05:00,339,0.0,0.0
2023-06-25 08:05:00,340,818.0,680.484863
2023-06-25 08:05:00,341,0.0,0.0
2023-06-25 08:05:00,342,166.0,135.0
2023-06-25 08:05:00,343,0.0,0.0
2023-06-25 08:05:00,344,99.0,59.997864
2023-06-25 08:05:00,345,0.0,0.0
2023-06-25 08:05:00,346,85.670807,80.091644
2023-06-25 08:05:00,347,0.0,0.0
2023-06-25 08:05:00,348,0.0,0.0
2023-06-25 08:05:00,349,0.0,0.0
2023-06-25 08:05:00,350,0.0,0.0
2023-06-25 08:05:00,351,0.0,0.0
2023-06-25 08:05:00,352,0.0,0.0
2023-06-25 08:05:00,353,0.0,0.0
2023-06-25 08:05:00,354,0.0,0.0
2023-06-25 08:05:00,355,0.0,0.0
2023-06-25 08:05:00,356,25.0,10.0
2023-06-25 08:05:00,357,26.5,10.0
2023-06-25 08:05:00,358,20.0,10.000153
2023-06-25 08:05:00,359,20.0,10.000153
2023-06-25 08:05:00,360,20.25,7.0
2023-06-25 08:05:00,361,0.0,0.0
2023-06-25 08:05:00,362,20.25,7.0
2023-06-25 08:05:00,363,20.25,10.0
2023-06-25 08:05:00,364,705.234863,665.0
2023-06-25 08:05:00,365,0.0,0.0
2023-06-25 08:05:00,366,548.0,479.897339
2023-06-25 08:05:00,367,0.0,0.0
2023-06-25 08:05:00,368,0.0,0.0
2023-06-25 08:05:00,369,0.0,0.0
2023-06-25 08:05:00,370,0.0,0.0
2023-06-25 08:05:00,371,0.0,0.0
2023-06-25 08:05:00,372,0.0,0.0
2023-06-25 08:05:00,373,0.0,0.0
2023-06-25 08:05:00,374,0.0,0.0
2023-06-25 08:05:00,375,0.0,0.0
2023-06-25 08:05:00,376,0.0,0.0
2023-06-25 08:05:00,377,0.0,0.0
2023-06-25 08:05:00,378,0.0,0.0
2023-06-25 08:05:00,379,0.0,0.0
2023-06-25 08:05:00,380,0.0,0.0
2023-06-25 08:05:00,381,0.0,0.0
2023-06-25 08:05:00,382,0.0,0.0
2023-06-25 08:05:00,383,0.0,0.0
2023-06-25 08:05:00,384,0.0,0.0
2023-06-25 08:05:00,385,276.5,187.987915
2023-06-25 08:05:00,386,276.5,188.125244
2023-06-25 08:05:00,387,275.0,204.0
2023-06-25 08:05:00,388,276.0,188.247314
2023-06-25 08:05:00,389,276.0,187.652222
2023-06-25 08:05:00,390,275.0,204.0
2023-06-25 08:05:00,419,0.0,0.0
2023-06-25 08:05:00,420,0.0,0.0
2023-06-25 08:05:00,421,0.0,0.0
2023-06-25 08:05:00,422,258.0,186.0
2023-06-25 08:05:00,423,258.0,186.0
2023-06-25 08:05:00,432,298.0,220.0
2023-06-25 08:05:00,433,384.559509,267.0
2023-06-25 08:05:00,434,274.0,189.016327
2023-06-25 08:05:00,435,274.0,189.016327
2023-06-25 08:05:00,436,276.5,189.016327
2023-06-25 08:05:00,437,276.5,189.016327
2023-06-25 08:05:00,438,277.0,206.0
2023-06-25 08:05:00,439,280.0,206.0
2023-06-25 08:05:00,440,163.5,120.0
2023-06-25 08:05:00,441,163.5,120.0
2023-06-25 08:05:00,442,174.0,120.0
2023-06-25 08:05:00,443,0.0,0.0
2023-06-25 08:05:00,444,0.0,0.0
2023-06-25 08:05:00,450,231.0,130.414734
2023-06-25 08:05:00,451,133.0,85.0
2023-06-25 08:05:00,452,0.0,0.0
2023-06-25 08:05:00,453,0.0,0.0
2023-06-25 08:05:00,459,396.059998,276.0
2023-06-25 08:05:00,467,0.0,0.0
2023-06-25 08:05:00,468,0.0,0.0
2023-06-25 08:05:00,469,0.0,0.0
2023-06-25 08:05:00,471,4.605751,0.0
2023-06-25 08:05:00,472,238.0,180.0
2023-06-25 08:05:00,473,120.0,90.0
2023-06-25 08:05:00,474,239.0,180.0
2023-06-25 08:05:00,475,116.0,90.0
2023-06-25 08:05:00,477,0.0,0.0
2023-06-25 08:05:00,478,0.0,0.0
2023-06-25 08:05:00,479,0.0,0.0
2023-06-25 08:05:00,480,246.5,173.994461
2023-06-25 08:05:00,481,246.5,173.994461
2023-06-25 08:05:00,482,255.0,173.994461
2023-06-25 08:05:00,485,36.0,18.001099
2023-06-25 08:05:00,486,0.0,0.0
2023-06-25 08:05:00,487,0.0,0.0
2023-06-25 08:05:00,488,0.0,0.0
2023-06-25 08:05:00,489,999.0,795.0
2023-06-25 08:05:00,490,1000.0,795.0
2023-06-25 08:05:00,491,969.0,791.0
2023-06-25 08:05:00,492,968.0,786.0
2023-06-25 08:05:00,493,993.0,795.0
2023-06-25 08:05:00,494,992.0,795.0
2023-06-25 08:05:00,495,300.0,200.0
2023-06-25 08:05:00,496,0.0,0.0
2023-06-25 08:05:00,497,0.0,0.0
2023-06-25 08:05:00,498,0.0,0.0
2023-06-25 08:05:00,499,0.0,0.0
2023-06-25 08:05:00,501,289.5,167.006409
2023-06-25 08:05:00,502,172.29834,172.29834
2023-06-25 08:05:00,503,292.0,204.0
2023-06-25 08:05:00,507,0.0,0.0
2023-06-25 08:05:00,508,0.0,0.0
2023-06-25 08:05:00,511,0.0,0.0
2023-06-25 08:05:00,512,0.0,0.0
2023-06-25 08:05:00,513,338.0,150.0
2023-06-25 08:05:00,514,134.0,120.0
2023-06-25 08:05:00,516,0.0,0.0
2023-06-25 08:05:00,521,0.0,0.0
2023-06-25 08:05:00,522,939.0,778.703552
2023-06-25 08:05:00,523,0.0,0.0
2023-06-25 08:05:00,524,0.0,0.0
2023-06-25 08:05:00,525,0.0,0.0
2023-06-25 08:05:00,526,240.374451,131.0
2023-06-25 08:05:00,527,1357.0,1058.099976
2023-06-25 08:05:00,528,131.0,131.0
2023-06-25 08:05:00,529,0.0,0.0
2023-06-25 08:05:00,530,0.0,0.0
2023-06-25 08:05:00,533,0.0,0.0
2023-06-25 08:05:00,534,0.0,0.0
2023-06-25 08:05:00,535,0.0,0.0
2023-06-25 08:05:00,536,97.666664,33.5
2023-06-25 08:05:00,537,97.666664,33.5
2023-06-25 08:05:00,538,104.0,84.0
2023-06-25 08:05:00,539,0.0,0.0
2023-06-25 08:05:00,540,0.0,0.0
2023-06-25 08:05:00,541,0.0,0.0
2023-06-25 08:05:00,542,0.0,0.0
2023-06-25 08:05:00,544,0.0,0.0
2023-06-25 08:05:00,545,1012.0,795.0
2023-06-25 08:05:00,546,0.0,0.0
2023-06-25 08:05:00,547,0.0,0.0
2023-06-25 08:05:00,548,0.0,0.0
2023-06-25 08:05:00,549,244.99646,101.834167
2023-06-25 08:05:00,550,128.0,50.917084
2023-06-25 08:05:00,552,0.0,0.0
2023-06-25 08:05:00,553,0.0,0.0
2023-06-25 08:10:00,1,0.0,0.0
2023-06-25 08:10:00,2,43.0,20.001221
2023-06-25 08:10:00,3,0.0,0.0
2023-06-25 08:10:00,4,416.386719,364.991486
2023-06-25 08:10:00,5,0.0,0.0
2023-06-25 08:10:00,6,0.0,0.0
2023-06-25 08:10:00,7,0.0,0.0
2023-06-25 08:10:00,8,0.0,0.0
2023-06-25 08:10:00,9,441.230621,364.966705
2023-06-25 08:10:00,10,0.0,0.0
2023-06-25 08:10:00,11,0.0,0.0
2023-06-25 08:10:00,12,350.0,200.0
2023-06-25 08:10:00,15,427.324341,396.334717
2023-06-25 08:10:00,16,0.0,0.0
2023-06-25 08:10:00,17,0.0,0.0
2023-06-25 08:10:00,18,466.0,380.018097
2023-06-25 08:10:00,27,615.0,615.0
2023-06-25 08:10:00,28,612.0,612.0
2023-06-25 08:10:00,29,612.0,612.0
2023-06-25 08:10:00,33,0.0,0.0
2023-06-25 08:10:00,36,994.0,795.0
2023-06-25 08:10:00,37,989.0,795.0
2023-06-25 08:10:00,43,378.0,281.0
2023-06-25 08:10:00,46,471.019409,445.009064
2023-06-25 08:10:00,47,462.986359,409.996735
2023-06-25 08:10:00,48,462.713654,409.897614
2023-06-25 08:10:00,49,0.0,0.0
2023-06-25 08:10:00,50,0.0,0.0
2023-06-25 08:10:00,51,463.0,405.012726
2023-06-25 08:10:00,52,0.0,0.0
2023-06-25 08:10:00,53,0.0,0.0
2023-06-25 08:10:00,54,0.0,0.0
2023-06-25 08:10:00,55,0.0,0.0
2023-06-25 08:10:00,56,0.0,0.0
2023-06-25 08:10:00,57,0.0,0.0
2023-06-25 08:10:00,58,0.0,0.0
2023-06-25 08:10:00,59,0.0,0.0
2023-06-25 08:10:00,60,0.0,0.0
2023-06-25 08:10:00,61,463.0,364.756073
2023-06-25 08:10:00,62,0.0,0.0
2023-06-25 08:10:00,63,334.26825,281.031281
2023-06-25 08:10:00,64,0.0,0.0
2023-06-25 08:10:00,65,0.0,0.0
2023-06-25 08:10:00,66,443.769318,392.168243
2023-06-25 08:10:00,67,435.140167,383.464752
2023-06-25 08:10:00,68,0.0,0.0
2023-06-25 08:10:00,69,932.0,790.272949
2023-06-25 08:10:00,70,0.0,0.0
2023-06-25 08:10:00,71,40.0,25.002136
2023-06-25 08:10:00,72,0.0,0.0
2023-06-25 08:10:00,73,0.0,0.0
2023-06-25 08:10:00,74,0.0,0.0
2023-06-25 08:10:00,75,0.0,0.0
2023-06-25 08:10:00,76,0.0,0.0
2023-06-25 08:10:00,77,0.0,0.0
2023-06-25 08:10:00,78,0.0,0.0
2023-06-25 08:10:00,79,0.0,0.0
2023-06-25 08:10:00,80,0.0,0.0
2023-06-25 08:10:00,83,392.381409,340.401459
2023-06-25 08:10:00,84,0.0,0.0
2023-06-25 08:10:00,85,0.0,0.0
2023-06-25 08:10:00,86,361.745453,320.0
2023-06-25 08:10:00,87,0.0,0.0
2023-06-25 08:10:00,88,381.675629,329.757294
2023-06-25 08:10:00,89,0.0,0.0
2023-06-25 08:10:00,90,402.792297,380.018097
2023-06-25 08:10:00,91,897.454834,750.0
2023-06-25 08:10:00,92,0.0,0.0
2023-06-25 08:10:00,95,0.0,0.0
2023-06-25 08:10:00,96,0.0,0.0
2023-06-25 08:10:00,97,0.0,0.0
2023-06-25 08:10:00,98,0.0,0.0
2023-06-25 08:10:00,99,0.0,0.0
2023-06-25 08:10:00,100,0.0,0.0
2023-06-25 08:10:00,101,0.0,0.0
2023-06-25 08:10:00,102,0.0,0.0
2023-06-25 08:10:00,103,0.0,0.0
2023-06-25 08:10:00,104,0.0,0.0
2023-06-25 08:10:00,105,0.0,0.0
2023-06-25 08:10:00,106,0.0,0.0
2023-06-25 08:10:00,107,0.0,0.0
2023-06-25 08:10:00,108,0.0,0.0
2023-06-25 08:10:00,112,0.0,0.0
2023-06-25 08:10:00,113,0.0,0.0
2023-06-25 08:10:00,114,0.0,0.0
2023-06-25 08:10:00,115,0.0,0.0
2023-06-25 08:10:00,116,907.544678,750.045654
2023-06-25 08:10:00,117,100.0,60.000153
2023-06-25 08:10:00,118,100.0,60.000153
2023-06-25 08:10:00,119,0.0,0.0
2023-06-25 08:10:00,120,0.0,0.0
2023-06-25 08:10:00,126,8.0,8.0
2023-06-25 08:10:00,127,0.0,0.0
2023-06-25 08:10:00,128,997.0,750.0
2023-06-25 08:10:00,129,995.0,750.0
2023-06-25 08:10:00,130,0.0,0.0
2023-06-25 08:10:00,131,986.0,718.0
2023-06-25 08:10:00,132,949.0,758.0
2023-06-25 08:10:00,133,971.0,755.0
2023-06-25 08:10:00,134,0.0,0.0
2023-06-25 08:10:00,135,275.080933,210.0
2023-06-25 08:10:00,136,161.5,129.348938
2023-06-25 08:10:00,137,161.5,129.348938
2023-06-25 08:10:00,138,185.0,146.296127
2023-06-25 08:10:00,139,0.0,0.0
2023-06-25 08:10:00,140,0.0,0.0
2023-06-25 08:10:00,141,0.0,0.0
2023-06-25 08:10:00,142,167.5,88.0
2023-06-25 08:10:00,143,167.5,89.143059
2023-06-25 08:10:00,144,185.0,104.0
2023-06-25 08:10:00,145,166.0,88.436272
2023-06-25 08:10:00,146,166.0,88.436272
2023-06-25 08:10:00,147,179.0,104.0
2023-06-25 08:10:00,150,0.0,0.0
2023-06-25 08:10:00,151,0.0,0.0
2023-06-25 08:10:00,152,0.0,0.0
2023-06-25 08:10:00,153,0.0,0.0
2023-06-25 08:10:00,154,0.0,0.0
2023-06-25 08:10:00,155,0.0,0.0
2023-06-25 08:10:00,156,389.0,350.0
2023-06-25 08:10:00,158,0.0,0.0
2023-06-25 08:10:00,159,0.0,0.0
2023-06-25 08:10:00,160,0.0,0.0
2023-06-25 08:10:00,161,0.0,0.0
2023-06-25 08:10:00,162,0.0,0.0
2023-06-25 08:10:00,166,0.0,0.0
2023-06-25 08:10:00,167,0.0,0.0
2023-06-25 08:10:00,168,0.0,0.0
2023-06-25 08:10:00,169,0.0,0.0
2023-06-25 08:10:00,170,0.0,0.0
2023-06-25 08:10:00,171,0.0,0.0
2023-06-25 08:10:00,172,0.0,0.0
2023-06-25 08:10:00,173,0.0,0.0
2023-06-25 08:10:00,174,0.0,0.0
2023-06-25 08:10:00,175,293.0,162.0
2023-06-25 08:10:00,176,293.0,163.762299
2023-06-25 08:10:00,177,296.0,216.0
2023-06-25 08:10:00,178,0.0,0.0
2023-06-25 08:10:00,179,0.0,0.0
2023-06-25 08:10:00,180,0.0,0.0
2023-06-25 08:10:00,181,0.0,0.0
2023-06-25 08:10:00,182,0.0,0.0
2023-06-25 08:10:00,183,0.0,0.0
2023-06-25 08:10:00,184,0.0,0.0
2023-06-25 08:10:00,185,0.0,0.0
2023-06-25 08:10:00,186,0.0,0.0
2023-06-25 08:10:00,187,0.0,0.0
2023-06-25 08:10:00,188,0.0,0.0
2023-06-25 08:10:00,189,0.0,0.0
2023-06-25 08:10:00,190,999.0,795.0
2023-06-25 08:10:00,191,998.0,795.0
2023-06-25 08:10:00,193,12.719484,11.999903
2023-06-25 08:10:00,194,12.719484,11.999903
2023-06-25 08:10:00,195,26.01713,10.0
2023-06-25 08:10:00,196,0.0,0.0
2023-06-25 08:10:00,197,0.0,0.0
2023-06-25 08:10:00,198,0.0,0.0
2023-06-25 08:10:00,200,0.0,0.0
2023-06-25 08:10:00,207,0.0,0.0
2023-06-25 08:10:00,208,0.0,0.0
2023-06-25 08:10:00,209,0.0,0.0
2023-06-25 08:10:00,210,0.0,0.0
2023-06-25 08:10:00,211,0.0,0.0
2023-06-25 08:10:00,212,0.0,0.0
2023-06-25 08:10:00,213,0.0,0.0
2023-06-25 08:10:00,214,0.0,0.0
2023-06-25 08:10:00,215,0.0,0.0
2023-06-25 08:10:00,216,0.0,0.0
2023-06-25 08:10:00,217,0.0,0.0
2023-06-25 08:10:00,218,27.0,20.99826
2023-06-25 08:10:00,219,27.0,20.99826
2023-06-25 08:10:00,220,27.0,20.99826
2023-06-25 08:10:00,231,0.0,0.0
2023-06-25 08:10:00,232,0.0,0.0
2023-06-25 08:10:00,233,0.0,0.0
2023-06-25 08:10:00,234,0.0,0.0
2023-06-25 08:10:00,237,0.0,0.0
2023-06-25 08:10:00,238,0.0,0.0
2023-06-25 08:10:00,240,280.0,200.0
2023-06-25 08:10:00,241,142.0,100.0
2023-06-25 08:10:00,242,0.0,0.0
2023-06-25 08:10:00,243,0.0,0.0
2023-06-25 08:10:00,244,0.0,0.0
2023-06-25 08:10:00,247,0.0,0.0
2023-06-25 08:10:00,248,0.0,0.0
2023-06-25 08:10:00,249,158.5,99.553833
2023-06-25 08:10:00,250,0.0,0.0
2023-06-25 08:10:00,251,158.5,99.590454
2023-06-25 08:10:00,252,180.0,130.0
2023-06-25 08:10:00,253,0.0,0.0
2023-06-25 08:10:00,254,0.0,0.0
2023-06-25 08:10:00,255,0.0,0.0
2023-06-25 08:10:00,256,0.0,0.0
2023-06-25 08:10:00,257,0.0,0.0
2023-06-25 08:10:00,258,249.5,172.002289
2023-06-25 08:10:00,259,249.5,172.002289
2023-06-25 08:10:00,260,243.0,212.0
2023-06-25 08:10:00,264,0.0,0.0
2023-06-25 08:10:00,265,10.0,5.000229
2023-06-25 08:10:00,266,300.0,230.0
2023-06-25 08:10:00,267,0.0,0.0
2023-06-25 08:10:00,268,0.0,0.0
2023-06-25 08:10:00,269,0.0,0.0
2023-06-25 08:10:00,270,0.0,0.0
2023-06-25 08:10:00,271,0.0,0.0
2023-06-25 08:10:00,272,0.0,0.0
2023-06-25 08:10:00,273,0.0,0.0
2023-06-25 08:10:00,274,0.0,0.0
2023-06-25 08:10:00,275,0.0,0.0
2023-06-25 08:10:00,276,0.0,0.0
2023-06-25 08:10:00,277,0.0,0.0
2023-06-25 08:10:00,278,0.0,0.0
2023-06-25 08:10:00,279,0.0,0.0
2023-06-25 08:10:00,280,0.0,0.0
2023-06-25 08:10:00,281,0.0,0.0
2023-06-25 08:10:00,282,0.0,0.0
2023-06-25 08:10:00,283,0.0,0.0
2023-06-25 08:10:00,284,0.0,0.0
2023-06-25 08:10:00,285,0.0,0.0
2023-06-25 08:10:00,286,0.0,0.0
2023-06-25 08:10:00,287,0.0,0.0
2023-06-25 08:10:00,288,0.0,0.0
2023-06-25 08:10:00,289,0.0,0.0
2023-06-25 08:10:00,290,0.0,0.0
2023-06-25 08:10:00,291,0.0,0.0
2023-06-25 08:10:00,292,0.0,0.0
2023-06-25 08:10:00,293,0.0,0.0
2023-06-25 08:10:00,294,0.0,0.0
2023-06-25 08:10:00,299,181.0,133.0
2023-06-25 08:10:00,300,181.0,133.0
2023-06-25 08:10:00,301,180.0,133.0
2023-06-25 08:10:00,302,0.0,0.0
2023-06-25 08:10:00,303,194.0,128.999451
2023-06-25 08:10:00,304,95.0,64.499725
2023-06-25 08:10:00,305,371.0,310.000916
2023-06-25 08:10:00,306,0.0,0.0
2023-06-25 08:10:00,307,0.0,0.0
2023-06-25 08:10:00,308,0.0,0.0
2023-06-25 08:10:00,309,0.0,0.0
2023-06-25 08:10:00,310,0.0,0.0
2023-06-25 08:10:00,311,0.0,0.0
2023-06-25 08:10:00,312,0.0,0.0
2023-06-25 08:10:00,313,0.0,0.0
2023-06-25 08:10:00,314,0.0,0.0
2023-06-25 08:10:00,315,0.0,0.0
2023-06-25 08:10:00,316,0.0,0.0
2023-06-25 08:10:00,317,0.0,0.0
2023-06-25 08:10:00,318,0.0,0.0
2023-06-25 08:10:00,319,0.0,0.0
2023-06-25 08:10:00,320,165.344727,122.0
2023-06-25 08:10:00,321,0.0,0.0
2023-06-25 08:10:00,322,84.5,68.0
2023-06-25 08:10:00,323,165.5,122.0
2023-06-25 08:10:00,324,165.5,122.0
2023-06-25 08:10:00,325,176.0,136.0
2023-06-25 08:10:00,326,142.0,135.0
2023-06-25 08:10:00,327,142.0,135.0
2023-06-25 08:10:00,328,175.0,150.0
2023-06-25 08:10:00,329,0.0,0.0
2023-06-25 08:10:00,330,0.0,0.0
2023-06-25 08:10:00,331,783.217468,644.669189
2023-06-25 08:10:00,332,645.0,645.0
2023-06-25 08:10:00,333,0.0,0.0
2023-06-25 08:10:00,334,0.0,0.0
2023-06-25 08:10:00,335,0.0,0.0
2023-06-25 08:10:00,336,0.0,0.0
2023-06-25 08:10:00,337,0.0,0.0
2023-06-25 08:10:00,338,0.0,0.0
2023-06-25 08:10:00,339,0.0,0.0
2023-06-25 08:10:00,340,703.955566,680.23584
2023-06-25 08:10:00,341,0.0,0.0
2023-06-25 08:10:00,342,166.0,135.0
2023-06-25 08:10:00,343,0.0,0.0
2023-06-25 08:10:00,344,99.0,59.997864
2023-06-25 08:10:00,345,0.0,0.0
2023-06-25 08:10:00,346,85.97406,80.091644
2023-06-25 08:10:00,347,0.0,0.0
2023-06-25 08:10:00,348,0.0,0.0
2023-06-25 08:10:00,349,0.0,0.0
2023-06-25 08:10:00,350,0.0,0.0
2023-06-25 08:10:00,351,0.0,0.0
2023-06-25 08:10:00,352,0.0,0.0
2023-06-25 08:10:00,353,0.0,0.0
2023-06-25 08:10:00,354,0.0,0.0
2023-06-25 08:10:00,355,0.0,0.0
2023-06-25 08:10:00,356,25.0,10.0
2023-06-25 08:10:00,357,26.5,10.0
2023-06-25 08:10:00,358,20.0,10.000153
2023-06-25 08:10:00,359,20.0,10.000153
2023-06-25 08:10:00,360,20.25,7.0
2023-06-25 08:10:00,361,0.0,0.0
2023-06-25 08:10:00,362,20.25,7.0
2023-06-25 08:10:00,363,20.25,10.0
2023-06-25 08:10:00,364,705.234863,665.0
2023-06-25 08:10:00,365,0.0,0.0
2023-06-25 08:10:00,366,548.0,479.897339
2023-06-25 08:10:00,367,0.0,0.0
2023-06-25 08:10:00,368,0.0,0.0
2023-06-25 08:10:00,369,0.0,0.0
2023-06-25 08:10:00,370,0.0,0.0
2023-06-25 08:10:00,371,0.0,0.0
2023-06-25 08:10:00,372,0.0,0.0
2023-06-25 08:10:00,373,0.0,0.0
2023-06-25 08:10:00,374,0.0,0.0
2023-06-25 08:10:00,375,0.0,0.0
2023-06-25 08:10:00,376,0.0,0.0
2023-06-25 08:10:00,377,0.0,0.0
2023-06-25 08:10:00,378,0.0,0.0
2023-06-25 08:10:00,379,0.0,0.0
2023-06-25 08:10:00,380,0.0,0.0
2023-06-25 08:10:00,381,0.0,0.0
2023-06-25 08:10:00,382,0.0,0.0
2023-06-25 08:10:00,383,0.0,0.0
2023-06-25 08:10:00,384,0.0,0.0
2023-06-25 08:10:00,385,269.0,187.987915
2023-06-25 08:10:00,386,269.0,188.354126
2023-06-25 08:10:00,387,274.0,204.0
2023-06-25 08:10:00,388,268.5,188.216797
2023-06-25 08:10:00,389,268.5,187.652222
2023-06-25 08:10:00,390,274.0,204.0
2023-06-25 08:10:00,419,0.0,0.0
2023-06-25 08:10:00,420,0.0,0.0
2023-06-25 08:10:00,421,0.0,0.0
2023-06-25 08:10:00,422,258.0,186.0
2023-06-25 08:10:00,423,258.0,186.0
2023-06-25 08:10:00,432,293.0,220.0
2023-06-25 08:10:00,433,387.853302,267.0
2023-06-25 08:10:00,434,268.5,189.016327
2023-06-25 08:10:00,435,268.5,189.016327
2023-06-25 08:10:00,436,271.0,189.016327
2023-06-25 08:10:00,437,271.0,189.016327
2023-06-25 08:10:00,438,272.0,206.0
2023-06-25 08:10:00,439,275.0,206.0
2023-06-25 08:10:00,440,162.0,120.0
2023-06-25 08:10:00,441,162.0,120.0
2023-06-25 08:10:00,442,174.0,120.0
2023-06-25 08:10:00,443,0.0,0.0
2023-06-25 08:10:00,444,0.0,0.0
2023-06-25 08:10:00,450,227.0,130.368958
2023-06-25 08:10:00,451,131.0,85.0
2023-06-25 08:10:00,452,0.0,0.0
2023-06-25 08:10:00,453,0.0,0.0
2023-06-25 08:10:00,459,396.858215,276.0
2023-06-25 08:10:00,467,0.0,0.0
2023-06-25 08:10:00,468,0.0,0.0
2023-06-25 08:10:00,469,0.0,0.0
2023-06-25 08:10:00,471,4.381525,0.0
2023-06-25 08:10:00,472,180.861542,180.0
2023-06-25 08:10:00,473,92.88797,90.0
2023-06-25 08:10:00,474,180.0,180.0
2023-06-25 08:10:00,475,90.051254,90.0
2023-06-25 08:10:00,477,0.0,0.0
2023-06-25 08:10:00,478,0.0,0.0
2023-06-25 08:10:00,479,0.0,0.0
2023-06-25 08:10:00,480,245.5,173.994461
2023-06-25 08:10:00,481,245.5,173.994461
2023-06-25 08:10:00,482,253.0,173.994461
2023-06-25 08:10:00,485,36.0,18.001099
2023-06-25 08:10:00,486,0.0,0.0
2023-06-25 08:10:00,487,0.0,0.0
2023-06-25 08:10:00,488,0.0,0.0
2023-06-25 08:10:00,489,999.0,795.0
2023-06-25 08:10:00,490,1000.0,795.0
2023-06-25 08:10:00,491,969.0,791.0
2023-06-25 08:10:00,492,968.0,786.0
2023-06-25 08:10:00,493,993.0,795.0
2023-06-25 08:10:00,494,992.0,795.0
2023-06-25 08:10:00,495,300.0,200.0
2023-06-25 08:10:00,496,0.0,0.0
2023-06-25 08:10:00,497,0.0,0.0
2023-06-25 08:10:00,498,0.0,0.0
2023-06-25 08:10:00,499,0.0,0.0
2023-06-25 08:10:00,501,284.5,167.006409
2023-06-25 08:10:00,502,167.400146,167.400146
2023-06-25 08:10:00,503,290.0,204.0
2023-06-25 08:10:00,507,0.0,0.0
2023-06-25 08:10:00,508,0.0,0.0
2023-06-25 08:10:00,511,0.0,0.0
2023-06-25 08:10:00,512,0.0,0.0
2023-06-25 08:10:00,513,335.0,150.0
2023-06-25 08:10:00,514,134.0,120.0
2023-06-25 08:10:00,516,0.0,0.0
2023-06-25 08:10:00,521,0.0,0.0
2023-06-25 08:10:00,522,939.0,788.278015
2023-06-25 08:10:00,523,0.0,0.0
2023-06-25 08:10:00,524,0.0,0.0
2023-06-25 08:10:00,525,0.0,0.0
2023-06-25 08:10:00,526,240.763611,131.0
2023-06-25 08:10:00,527,1357.0,1058.099976
2023-06-25 08:10:00,528,131.0,131.0
2023-06-25 08:10:00,529,0.0,0.0
2023-06-25 08:10:00,530,0.0,0.0
2023-06-25 08:10:00,533,0.0,0.0
2023-06-25 08:10:00,534,0.0,0.0
2023-06-25 08:10:00,535,0.0,0.0
2023-06-25 08:10:00,536,95.0,33.5
2023-06-25 08:10:00,537,95.0,33.5
2023-06-25 08:10:00,538,101.333336,84.0
2023-06-25 08:10:00,539,0.0,0.0
2023-06-25 08:10:00,540,0.0,0.0
2023-06-25 08:10:00,541,0.0,0.0
2023-06-25 08:10:00,542,0.0,0.0
2023-06-25 08:10:00,544,0.0,0.0
2023-06-25 08:10:00,545,1012.0,795.0
2023-06-25 08:10:00,546,0.0,0.0
2023-06-25 08:10:00,547,0.0,0.0
2023-06-25 08:10:00,548,0.0,0.0
2023-06-25 08:10:00,549,244.99646,101.834167
2023-06-25 08:10:00,550,128.0,50.917084
2023-06-25 08:10:00,552,0.0,0.0
2023-06-25 08:10:00,553,0.0,0.0
2023-06-25 08:15:00,1,0.0,0.0
2023-06-25 08:15:00,2,43.0,20.001221
2023-06-25 08:15:00,3,0.0,0.0
2023-06-25 08:15:00,4,379.11319,364.991486
2023-06-25 08:15:00,5,0.0,0.0
2023-06-25 08:15:00,6,0.0,0.0
2023-06-25 08:15:00,7,0.0,0.0
2023-06-25 08:15:00,8,0.0,0.0
2023-06-25 08:15:00,9,440.683197,364.917023
2023-06-25 08:15:00,10,0.0,0.0
2023-06-25 08:15:00,11,0.0,0.0
2023-06-25 08:15:00,12,350.0,200.0
2023-06-25 08:15:00,15,427.184814,396.060059
2023-06-25 08:15:00,16,0.0,0.0
2023-06-25 08:15:00,17,0.0,0.0
2023-06-25 08:15:00,18,466.0,380.018097
2023-06-25 08:15:00,27,615.0,615.0
2023-06-25 08:15:00,28,612.0,612.0
2023-06-25 08:15:00,29,612.0,612.0
2023-06-25 08:15:00,33,0.0,0.0
2023-06-25 08:15:00,36,994.0,795.0
2023-06-25 08:15:00,37,989.0,795.0
2023-06-25 08:15:00,43,378.0,281.0
2023-06-25 08:15:00,46,460.065063,445.009064
2023-06-25 08:15:00,47,451.774994,409.996735
2023-06-25 08:15:00,48,462.713654,409.897614
2023-06-25 08:15:00,49,0.0,0.0
2023-06-25 08:15:00,50,0.0,0.0
2023-06-25 08:15:00,51,455.341583,405.012726
2023-06-25 08:15:00,52,0.0,0.0
2023-06-25 08:15:00,53,0.0,0.0
2023-06-25 08:15:00,54,0.0,0.0
2023-06-25 08:15:00,55,0.0,0.0
2023-06-25 08:15:00,56,0.0,0.0
2023-06-25 08:15:00,57,0.0,0.0
2023-06-25 08:15:00,58,0.0,0.0
2023-06-25 08:15:00,59,0.0,0.0
2023-06-25 08:15:00,60,0.0,0.0
2023-06-25 08:15:00,61,463.0,364.028931
2023-06-25 08:15:00,62,0.0,0.0
2023-06-25 08:15:00,63,331.684479,281.031281
2023-06-25 08:15:00,64,0.0,0.0
2023-06-25 08:15:00,65,0.0,0.0
2023-06-25 08:15:00,66,443.769318,392.168243
2023-06-25 08:15:00,67,435.140167,383.464752
2023-06-25 08:15:00,68,0.0,0.0
2023-06-25 08:15:00,69,932.0,790.272949
2023-06-25 08:15:00,70,0.0,0.0
2023-06-25 08:15:00,71,40.0,25.002136
2023-06-25 08:15:00,72,0.0,0.0
2023-06-25 08:15:00,73,0.0,0.0
2023-06-25 08:15:00,74,0.0,0.0
2023-06-25 08:15:00,75,0.0,0.0
2023-06-25 08:15:00,76,0.0,0.0
2023-06-25 08:15:00,77,0.0,0.0
2023-06-25 08:15:00,78,0.0,0.0
2023-06-25 08:15:00,79,0.0,0.0
2023-06-25 08:15:00,80,0.0,0.0
2023-06-25 08:15:00,83,365.754242,340.401459
2023-06-25 08:15:00,84,0.0,0.0
2023-06-25 08:15:00,85,0.0,0.0
2023-06-25 08:15:00,86,367.401886,320.0
2023-06-25 08:15:00,87,0.0,0.0
2023-06-25 08:15:00,88,376.29599,329.757294
2023-06-25 08:15:00,89,0.0,0.0
2023-06-25 08:15:00,90,393.089081,380.018097
2023-06-25 08:15:00,91,870.012817,750.0
2023-06-25 08:15:00,92,0.0,0.0
2023-06-25 08:15:00,95,0.0,0.0
2023-06-25 08:15:00,96,0.0,0.0
2023-06-25 08:15:00,97,0.0,0.0
2023-06-25 08:15:00,98,0.0,0.0
2023-06-25 08:15:00,99,0.0,0.0
2023-06-25 08:15:00,100,0.0,0.0
2023-06-25 08:15:00,101,0.0,0.0
2023-06-25 08:15:00,102,0.0,0.0
2023-06-25 08:15:00,103,0.0,0.0
2023-06-25 08:15:00,104,0.0,0.0
2023-06-25 08:15:00,105,0.0,0.0
2023-06-25 08:15:00,106,0.0,0.0
2023-06-25 08:15:00,107,0.0,0.0
2023-06-25 08:15:00,108,0.0,0.0
2023-06-25 08:15:00,112,0.0,0.0
2023-06-25 08:15:00,113,0.0,0.0
2023-06-25 08:15:00,114,0.0,0.0
2023-06-25 08:15:00,115,0.0,0.0
2023-06-25 08:15:00,116,865.154114,750.045654
2023-06-25 08:15:00,117,100.0,60.000153
2023-06-25 08:15:00,118,100.0,60.000153
2023-06-25 08:15:00,119,0.0,0.0
2023-06-25 08:15:00,120,0.0,0.0
2023-06-25 08:15:00,126,8.0,8.0
2023-06-25 08:15:00,127,0.0,0.0
2023-06-25 08:15:00,128,997.0,750.0
2023-06-25 08:15:00,129,995.0,750.0
2023-06-25 08:15:00,130,0.0,0.0
2023-06-25 08:15:00,131,986.0,718.0
2023-06-25 08:15:00,132,949.0,758.0
2023-06-25 08:15:00,133,971.0,755.0
2023-06-25 08:15:00,134,0.0,0.0
2023-06-25 08:15:00,135,284.651031,210.0
2023-06-25 08:15:00,136,161.5,139.182968
2023-06-25 08:15:00,137,161.5,139.182968
2023-06-25 08:15:00,138,185.0,158.13446
2023-06-25 08:15:00,139,0.0,0.0
2023-06-25 08:15:00,140,0.0,0.0
2023-06-25 08:15:00,141,0.0,0.0
2023-06-25 08:15:00,142,167.5,88.0
2023-06-25 08:15:00,143,167.5,89.143059
2023-06-25 08:15:00,144,185.0,104.0
2023-06-25 08:15:00,145,166.0,88.436272
2023-06-25 08:15:00,146,166.0,88.436272
2023-06-25 08:15:00,147,179.0,104.0
2023-06-25 08:15:00,150,0.0,0.0
2023-06-25 08:15:00,151,0.0,0.0
2023-06-25 08:15:00,152,0.0,0.0
2023-06-25 08:15:00,153,0.0,0.0
2023-06-25 08:15:00,154,0.0,0.0
2023-06-25 08:15:00,155,0.0,0.0
2023-06-25 08:15:00,156,389.0,350.0
2023-06-25 08:15:00,158,0.0,0.0
2023-06-25 08:15:00,159,0.0,0.0
2023-06-25 08:15:00,160,0.0,0.0
2023-06-25 08:15:00,161,0.0,0.0
2023-06-25 08:15:00,162,0.0,0.0
2023-06-25 08:15:00,166,0.0,0.0
2023-06-25 08:15:00,167,0.0,0.0
2023-06-25 08:15:00,168,0.0,0.0
2023-06-25 08:15:00,169,0.0,0.0
2023-06-25 08:15:00,170,0.0,0.0
2023-06-25 08:15:00,171,0.0,0.0
2023-06-25 08:15:00,172,0.0,0.0
2023-06-25 08:15:00,173,0.0,0.0
2023-06-25 08:15:00,174,0.0,0.0
2023-06-25 08:15:00,175,293.0,162.0
2023-06-25 08:15:00,176,293.0,163.895782
2023-06-25 08:15:00,177,296.0,216.0
2023-06-25 08:15:00,178,0.0,0.0
2023-06-25 08:15:00,179,0.0,0.0
2023-06-25 08:15:00,180,0.0,0.0
2023-06-25 08:15:00,181,0.0,0.0
2023-06-25 08:15:00,182,0.0,0.0
2023-06-25 08:15:00,183,0.0,0.0
2023-06-25 08:15:00,184,0.0,0.0
2023-06-25 08:15:00,185,0.0,0.0
2023-06-25 08:15:00,186,0.0,0.0
2023-06-25 08:15:00,187,0.0,0.0
2023-06-25 08:15:00,188,0.0,0.0
2023-06-25 08:15:00,189,0.0,0.0
2023-06-25 08:15:00,190,999.0,795.0
2023-06-25 08:15:00,191,998.0,795.0
2023-06-25 08:15:00,193,12.719484,11.999903
2023-06-25 08:15:00,194,12.719484,11.999903
2023-06-25 08:15:00,195,26.01713,10.0
2023-06-25 08:15:00,196,0.0,0.0
2023-06-25 08:15:00,197,0.0,0.0
2023-06-25 08:15:00,198,0.0,0.0
2023-06-25 08:15:00,200,0.0,0.0
2023-06-25 08:15:00,207,0.0,0.0
2023-06-25 08:15:00,208,0.0,0.0
2023-06-25 08:15:00,209,0.0,0.0
2023-06-25 08:15:00,210,0.0,0.0
2023-06-25 08:15:00,211,0.0,0.0
2023-06-25 08:15:00,212,0.0,0.0
2023-06-25 08:15:00,213,0.0,0.0
2023-06-25 08:15:00,214,0.0,0.0
2023-06-25 08:15:00,215,0.0,0.0
2023-06-25 08:15:00,216,0.0,0.0
2023-06-25 08:15:00,217,0.0,0.0
2023-06-25 08:15:00,218,27.0,20.99826
2023-06-25 08:15:00,219,27.0,20.99826
2023-06-25 08:15:00,220,27.0,20.99826
2023-06-25 08:15:00,231,0.0,0.0
2023-06-25 08:15:00,232,0.0,0.0
2023-06-25 08:15:00,233,0.0,0.0
2023-06-25 08:15:00,234,0.0,0.0
2023-06-25 08:15:00,237,0.0,0.0
2023-06-25 08:15:00,238,0.0,0.0
2023-06-25 08:15:00,240,280.0,200.0
2023-06-25 08:15:00,241,142.0,100.0
2023-06-25 08:15:00,242,0.0,0.0
2023-06-25 08:15:00,243,0.0,0.0
2023-06-25 08:15:00,244,0.0,0.0
2023-06-25 08:15:00,247,0.0,0.0
2023-06-25 08:15:00,248,0.0,0.0
2023-06-25 08:15:00,249,158.5,99.553833
2023-06-25 08:15:00,250,0.0,0.0
2023-06-25 08:15:00,251,158.5,99.553833
2023-06-25 08:15:00,252,180.0,130.0
2023-06-25 08:15:00,253,0.0,0.0
2023-06-25 08:15:00,254,0.0,0.0
2023-06-25 08:15:00,255,0.0,0.0
2023-06-25 08:15:00,256,0.0,0.0
2023-06-25 08:15:00,257,0.0,0.0
2023-06-25 08:15:00,258,249.5,172.002289
2023-06-25 08:15:00,259,249.5,172.002289
2023-06-25 08:15:00,260,243.0,212.0
2023-06-25 08:15:00,264,0.0,0.0
2023-06-25 08:15:00,265,10.0,5.000229
2023-06-25 08:15:00,266,300.0,230.0
2023-06-25 08:15:00,267,0.0,0.0
2023-06-25 08:15:00,268,0.0,0.0
2023-06-25 08:15:00,269,0.0,0.0
2023-06-25 08:15:00,270,0.0,0.0
2023-06-25 08:15:00,271,0.0,0.0
2023-06-25 08:15:00,272,0.0,0.0
2023-06-25 08:15:00,273,0.0,0.0
2023-06-25 08:15:00,274,0.0,0.0
2023-06-25 08:15:00,275,0.0,0.0
2023-06-25 08:15:00,276,0.0,0.0
2023-06-25 08:15:00,277,0.0,0.0
2023-06-25 08:15:00,278,0.0,0.0
2023-06-25 08:15:00,279,0.0,0.0
2023-06-25 08:15:00,280,0.0,0.0
2023-06-25 08:15:00,281,0.0,0.0
2023-06-25 08:15:00,282,0.0,0.0
2023-06-25 08:15:00,283,0.0,0.0
2023-06-25 08:15:00,284,0.0,0.0
2023-06-25 08:15:00,285,0.0,0.0
2023-06-25 08:15:00,286,0.0,0.0
2023-06-25 08:15:00,287,0.0,0.0
2023-06-25 08:15:00,288,0.0,0.0
2023-06-25 08:15:00,289,0.0,0.0
2023-06-25 08:15:00,290,0.0,0.0
2023-06-25 08:15:00,291,0.0,0.0
2023-06-25 08:15:00,292,0.0,0.0
2023-06-25 08:15:00,293,0.0,0.0
2023-06-25 08:15:00,294,0.0,0.0
2023-06-25 08:15:00,299,181.0,133.0
2023-06-25 08:15:00,300,181.0,133.0
2023-06-25 08:15:00,301,180.0,133.0
2023-06-25 08:15:00,302,0.0,0.0
2023-06-25 08:15:00,303,194.0,128.999451
2023-06-25 08:15:00,304,95.0,64.499725
2023-06-25 08:15:00,305,371.0,310.000916
2023-06-25 08:15:00,306,0.0,0.0
2023-06-25 08:15:00,307,0.0,0.0
2023-06-25 08:15:00,308,0.0,0.0
2023-06-25 08:15:00,309,0.0,0.0
2023-06-25 08:15:00,310,0.0,0.0
2023-06-25 08:15:00,311,0.0,0.0
2023-06-25 08:15:00,312,0.0,0.0
2023-06-25 08:15:00,313,0.0,0.0
2023-06-25 08:15:00,314,0.0,0.0
2023-06-25 08:15:00,315,0.0,0.0
2023-06-25 08:15:00,316,0.0,0.0
2023-06-25 08:15:00,317,0.0,0.0
2023-06-25 08:15:00,318,0.0,0.0
2023-06-25 08:15:00,319,0.0,0.0
2023-06-25 08:15:00,320,165.127258,122.0
2023-06-25 08:15:00,321,0.0,0.0
2023-06-25 08:15:00,322,84.5,68.0
2023-06-25 08:15:00,323,165.5,122.0
2023-06-25 08:15:00,324,165.5,122.0
2023-06-25 08:15:00,325,176.0,136.0
2023-06-25 08:15:00,326,142.0,135.0
2023-06-25 08:15:00,327,141.554367,135.0
2023-06-25 08:15:00,328,175.0,150.0
2023-06-25 08:15:00,329,0.0,0.0
2023-06-25 08:15:00,330,0.0,0.0
2023-06-25 08:15:00,331,779.185852,644.669189
2023-06-25 08:15:00,332,645.0,645.0
2023-06-25 08:15:00,333,0.0,0.0
2023-06-25 08:15:00,334,0.0,0.0
2023-06-25 08:15:00,335,0.0,0.0
2023-06-25 08:15:00,336,0.0,0.0
2023-06-25 08:15:00,337,0.0,0.0
2023-06-25 08:15:00,338,0.0,0.0
2023-06-25 08:15:00,339,0.0,0.0
2023-06-25 08:15:00,340,679.862549,679.862549
2023-06-25 08:15:00,341,0.0,0.0
2023-06-25 08:15:00,342,166.0,135.0
2023-06-25 08:15:00,343,0.0,0.0
2023-06-25 08:15:00,344,99.0,59.997864
2023-06-25 08:15:00,345,0.0,0.0
2023-06-25 08:15:00,346,85.081421,80.091644
2023-06-25 08:15:00,347,0.0,0.0
2023-06-25 08:15:00,348,0.0,0.0
2023-06-25 08:15:00,349,0.0,0.0
2023-06-25 08:15:00,350,0.0,0.0
2023-06-25 08:15:00,351,0.0,0.0
2023-06-25 08:15:00,352,0.0,0.0
2023-06-25 08:15:00,353,0.0,0.0
2023-06-25 08:15:00,354,0.0,0.0
2023-06-25 08:15:00,355,0.0,0.0
2023-06-25 08:15:00,356,25.0,10.0
2023-06-25 08:15:00,357,26.5,10.0
2023-06-25 08:15:00,358,20.0,10.000153
2023-06-25 08:15:00,359,20.0,10.000153
2023-06-25 08:15:00,360,20.25,7.0
2023-06-25 08:15:00,361,0.0,0.0
2023-06-25 08:15:00,362,20.25,7.0
2023-06-25 08:15:00,363,20.25,10.0
2023-06-25 08:15:00,364,705.234863,665.0
2023-06-25 08:15:00,365,0.0,0.0
2023-06-25 08:15:00,366,548.0,479.897339
2023-06-25 08:15:00,367,0.0,0.0
2023-06-25 08:15:00,368,0.0,0.0
2023-06-25 08:15:00,369,0.0,0.0
2023-06-25 08:15:00,370,0.0,0.0
2023-06-25 08:15:00,371,0.0,0.0
2023-06-25 08:15:00,372,0.0,0.0
2023-06-25 08:15:00,373,0.0,0.0
2023-06-25 08:15:00,374,0.0,0.0
2023-06-25 08:15:00,375,0.0,0.0
2023-06-25 08:15:00,376,0.0,0.0
2023-06-25 08:15:00,377,0.0,0.0
2023-06-25 08:15:00,378,0.0,0.0
2023-06-25 08:15:00,379,0.0,0.0
2023-06-25 08:15:00,380,0.0,0.0
2023-06-25 08:15:00,381,0.0,0.0
2023-06-25 08:15:00,382,0.0,0.0
2023-06-25 08:15:00,383,0.0,0.0
2023-06-25 08:15:00,384,0.0,0.0
2023-06-25 08:15:00,385,269.0,188.064209
2023-06-25 08:15:00,386,269.0,189.132385
2023-06-25 08:15:00,387,274.0,204.0
2023-06-25 08:15:00,388,268.5,188.216797
2023-06-25 08:15:00,389,268.5,187.697998
2023-06-25 08:15:00,390,274.0,204.0
2023-06-25 08:15:00,419,0.0,0.0
2023-06-25 08:15:00,420,0.0,0.0
2023-06-25 08:15:00,421,0.0,0.0
2023-06-25 08:15:00,422,258.0,186.0
2023-06-25 08:15:00,423,258.0,186.0
2023-06-25 08:15:00,432,293.0,220.0
2023-06-25 08:15:00,433,387.183807,267.0
2023-06-25 08:15:00,434,268.5,189.016327
2023-06-25 08:15:00,435,268.5,189.016327
2023-06-25 08:15:00,436,271.0,189.016327
2023-06-25 08:15:00,437,271.0,189.016327
2023-06-25 08:15:00,438,272.0,206.0
2023-06-25 08:15:00,439,275.0,206.0
2023-06-25 08:15:00,440,162.0,120.0
2023-06-25 08:15:00,441,162.0,120.0
2023-06-25 08:15:00,442,174.0,120.0
2023-06-25 08:15:00,443,0.0,0.0
2023-06-25 08:15:00,444,0.0,0.0
2023-06-25 08:15:00,450,227.0,130.414734
2023-06-25 08:15:00,451,131.0,85.0
2023-06-25 08:15:00,452,0.0,0.0
2023-06-25 08:15:00,453,0.0,0.0
2023-06-25 08:15:00,459,396.112854,276.0
2023-06-25 08:15:00,467,0.0,0.0
2023-06-25 08:15:00,468,0.0,0.0
2023-06-25 08:15:00,469,0.0,0.0
2023-06-25 08:15:00,471,4.337458,0.0
2023-06-25 08:15:00,472,180.0,180.0
2023-06-25 08:15:00,473,90.0,90.0
2023-06-25 08:15:00,474,180.0,180.0
2023-06-25 08:15:00,475,90.0,90.0
2023-06-25 08:15:00,477,0.0,0.0
2023-06-25 08:15:00,478,0.0,0.0
2023-06-25 08:15:00,479,0.0,0.0
2023-06-25 08:15:00,480,245.5,173.994461
2023-06-25 08:15:00,481,245.5,173.994461
2023-06-25 08:15:00,482,253.0,173.994461
2023-06-25 08:15:00,485,36.0,18.001099
2023-06-25 08:15:00,486,0.0,0.0
2023-06-25 08:15:00,487,0.0,0.0
2023-06-25 08:15:00,488,0.0,0.0
2023-06-25 08:15:00,489,999.0,795.0
2023-06-25 08:15:00,490,1000.0,795.0
2023-06-25 08:15:00,491,969.0,791.0
2023-06-25 08:15:00,492,968.0,786.0
2023-06-25 08:15:00,493,993.0,795.0
2023-06-25 08:15:00,494,992.0,795.0
2023-06-25 08:15:00,495,300.0,200.0
2023-06-25 08:15:00,496,0.0,0.0
2023-06-25 08:15:00,497,0.0,0.0
2023-06-25 08:15:00,498,0.0,0.0
2023-06-25 08:15:00,499,0.0,0.0
2023-06-25 08:15:00,501,284.5,167.006409
2023-06-25 08:15:00,502,169.460083,169.460083
2023-06-25 08:15:00,503,290.0,204.0
2023-06-25 08:15:00,507,0.0,0.0
2023-06-25 08:15:00,508,0.0,0.0
2023-06-25 08:15:00,511,0.0,0.0
2023-06-25 08:15:00,512,0.0,0.0
2023-06-25 08:15:00,513,335.0,150.0
2023-06-25 08:15:00,514,134.0,120.0
2023-06-25 08:15:00,516,0.0,0.0
2023-06-25 08:15:00,521,0.0,0.0
2023-06-25 08:15:00,522,939.0,758.228516
2023-06-25 08:15:00,523,0.0,0.0
2023-06-25 08:15:00,524,0.0,0.0
2023-06-25 08:15:00,525,0.0,0.0
2023-06-25 08:15:00,526,242.320007,131.0
2023-06-25 08:15:00,527,1357.0,1058.099976
2023-06-25 08:15:00,528,131.0,131.0
2023-06-25 08:15:00,529,0.0,0.0
2023-06-25 08:15:00,530,0.0,0.0
2023-06-25 08:15:00,533,0.0,0.0
2023-06-25 08:15:00,534,0.0,0.0
2023-06-25 08:15:00,535,0.0,0.0
2023-06-25 08:15:00,536,95.0,33.5
2023-06-25 08:15:00,537,95.0,33.5
2023-06-25 08:15:00,538,101.333336,84.0
2023-06-25 08:15:00,539,0.0,0.0
2023-06-25 08:15:00,540,0.0,0.0
2023-06-25 08:15:00,541,0.0,0.0
2023-06-25 08:15:00,542,0.0,0.0
2023-06-25 08:15:00,544,0.0,0.0
2023-06-25 08:15:00,545,1012.0,795.0
2023-06-25 08:15:00,546,0.0,0.0
2023-06-25 08:15:00,547,0.0,0.0
2023-06-25 08:15:00,548,0.0,0.0
2023-06-25 08:15:00,549,244.99646,101.834167
2023-06-25 08:15:00,550,128.0,50.917084
2023-06-25 08:15:00,552,0.0,0.0
2023-06-25 08:15:00,553,0.0,0.0
2023-06-25 08:20:00,1,0.0,0.0
2023-06-25 08:20:00,2,43.0,20.001221
2023-06-25 08:20:00,3,0.0,0.0
2023-06-25 08:20:00,4,415.397827,364.991486
2023-06-25 08:20:00,5,0.0,0.0
2023-06-25 08:20:00,6,0.0,0.0
2023-06-25 08:20:00,7,0.0,0.0
2023-06-25 08:20:00,8,0.0,0.0
2023-06-25 08:20:00,9,442.406128,364.966705
2023-06-25 08:20:00,10,0.0,0.0
2023-06-25 08:20:00,11,0.0,0.0
2023-06-25 08:20:00,12,350.0,200.0
2023-06-25 08:20:00,15,419.322998,395.876953
2023-06-25 08:20:00,16,0.0,0.0
2023-06-25 08:20:00,17,0.0,0.0
2023-06-25 08:20:00,18,466.0,380.018097
2023-06-25 08:20:00,27,615.0,615.0
2023-06-25 08:20:00,28,612.0,612.0
2023-06-25 08:20:00,29,612.0,612.0
2023-06-25 08:20:00,33,0.0,0.0
2023-06-25 08:20:00,36,994.0,795.0
2023-06-25 08:20:00,37,989.0,795.0
2023-06-25 08:20:00,43,378.0,281.0
2023-06-25 08:20:00,46,495.622833,445.009064
2023-06-25 08:20:00,47,462.986359,409.996735
2023-06-25 08:20:00,48,462.713654,409.897614
2023-06-25 08:20:00,49,0.0,0.0
2023-06-25 08:20:00,50,0.0,0.0
2023-06-25 08:20:00,51,463.0,405.012726
2023-06-25 08:20:00,52,0.0,0.0
2023-06-25 08:20:00,53,0.0,0.0
2023-06-25 08:20:00,54,0.0,0.0
2023-06-25 08:20:00,55,0.0,0.0
2023-06-25 08:20:00,56,0.0,0.0
2023-06-25 08:20:00,57,0.0,0.0
2023-06-25 08:20:00,58,0.0,0.0
2023-06-25 08:20:00,59,0.0,0.0
2023-06-25 08:20:00,60,0.0,0.0
2023-06-25 08:20:00,61,463.0,365.388
2023-06-25 08:20:00,62,0.0,0.0
2023-06-25 08:20:00,63,340.451172,281.031281
2023-06-25 08:20:00,64,0.0,0.0
2023-06-25 08:20:00,65,0.0,0.0
2023-06-25 08:20:00,66,443.769318,392.168243
2023-06-25 08:20:00,67,435.140167,383.464752
2023-06-25 08:20:00,68,0.0,0.0
2023-06-25 08:20:00,69,932.0,790.272949
2023-06-25 08:20:00,70,0.0,0.0
2023-06-25 08:20:00,71,40.0,25.002136
2023-06-25 08:20:00,72,0.0,0.0
2023-06-25 08:20:00,73,0.0,0.0
2023-06-25 08:20:00,74,0.0,0.0
2023-06-25 08:20:00,75,0.0,0.0
2023-06-25 08:20:00,76,0.0,0.0
2023-06-25 08:20:00,77,0.0,0.0
2023-06-25 08:20:00,78,0.0,0.0
2023-06-25 08:20:00,79,0.0,0.0
2023-06-25 08:20:00,80,0.0,0.0
2023-06-25 08:20:00,83,394.460968,340.401459
2023-06-25 08:20:00,84,0.0,0.0
2023-06-25 08:20:00,85,0.0,0.0
2023-06-25 08:20:00,86,372.753418,320.0
2023-06-25 08:20:00,87,0.0,0.0
2023-06-25 08:20:00,88,384.311157,329.757294
2023-06-25 08:20:00,89,0.0,0.0
2023-06-25 08:20:00,90,413.386932,380.018097
2023-06-25 08:20:00,91,897.546387,750.0
2023-06-25 08:20:00,92,0.0,0.0
2023-06-25 08:20:00,95,0.0,0.0
2023-06-25 08:20:00,96,0.0,0.0
2023-06-25 08:20:00,97,0.0,0.0
2023-06-25 08:20:00,98,0.0,0.0
2023-06-25 08:20:00,99,0.0,0.0
2023-06-25 08:20:00,100,0.0,0.0
2023-06-25 08:20:00,101,0.0,0.0
2023-06-25 08:20:00,102,0.0,0.0
2023-06-25 08:20:00,103,0.0,0.0
2023-06-25 08:20:00,104,0.0,0.0
2023-06-25 08:20:00,105,0.0,0.0
2023-06-25 08:20:00,106,0.0,0.0
2023-06-25 08:20:00,107,0.0,0.0
2023-06-25 08:20:00,108,0.0,0.0
2023-06-25 08:20:00,112,0.0,0.0
2023-06-25 08:20:00,113,0.0,0.0
2023-06-25 08:20:00,114,0.0,0.0
2023-06-25 08:20:00,115,0.0,0.0
2023-06-25 08:20:00,116,908.795593,750.045654
2023-06-25 08:20:00,117,100.0,60.000153
2023-06-25 08:20:00,118,100.0,60.000153
2023-06-25 08:20:00,119,0.0,0.0
2023-06-25 08:20:00,120,0.0,0.0
2023-06-25 08:20:00,126,8.0,8.0
2023-06-25 08:20:00,127,0.0,0.0
2023-06-25 08:20:00,128,997.0,750.0
2023-06-25 08:20:00,129,995.0,750.0
2023-06-25 08:20:00,130,0.0,0.0
2023-06-25 08:20:00,131,986.0,718.0
2023-06-25 08:20:00,132,949.0,758.0
2023-06-25 08:20:00,133,971.0,755.0
2023-06-25 08:20:00,134,0.0,0.0
2023-06-25 08:20:00,135,291.0,210.0
2023-06-25 08:20:00,136,161.5,109.996994
2023-06-25 08:20:00,137,161.5,109.996994
2023-06-25 08:20:00,138,185.0,123.0
2023-06-25 08:20:00,139,0.0,0.0
2023-06-25 08:20:00,140,0.0,0.0
2023-06-25 08:20:00,141,0.0,0.0
2023-06-25 08:20:00,142,167.5,88.0
2023-06-25 08:20:00,143,167.5,89.143059
2023-06-25 08:20:00,144,185.0,104.0
2023-06-25 08:20:00,145,166.0,88.436272
2023-06-25 08:20:00,146,166.0,88.436272
2023-06-25 08:20:00,147,179.0,104.0
2023-06-25 08:20:00,150,0.0,0.0
2023-06-25 08:20:00,151,0.0,0.0
2023-06-25 08:20:00,152,0.0,0.0
2023-06-25 08:20:00,153,0.0,0.0
2023-06-25 08:20:00,154,0.0,0.0
2023-06-25 08:20:00,155,0.0,0.0
2023-06-25 08:20:00,156,389.0,350.0
2023-06-25 08:20:00,158,0.0,0.0
2023-06-25 08:20:00,159,0.0,0.0
2023-06-25 08:20:00,160,0.0,0.0
2023-06-25 08:20:00,161,0.0,0.0
2023-06-25 08:20:00,162,0.0,0.0
2023-06-25 08:20:00,166,0.0,0.0
2023-06-25 08:20:00,167,0.0,0.0
2023-06-25 08:20:00,168,0.0,0.0
2023-06-25 08:20:00,169,0.0,0.0
2023-06-25 08:20:00,170,0.0,0.0
2023-06-25 08:20:00,171,0.0,0.0
2023-06-25 08:20:00,172,0.0,0.0
2023-06-25 08:20:00,173,0.0,0.0
2023-06-25 08:20:00,174,0.0,0.0
2023-06-25 08:20:00,175,293.0,162.0
2023-06-25 08:20:00,176,293.0,163.972076
2023-06-25 08:20:00,177,296.0,216.0
2023-06-25 08:20:00,178,0.0,0.0
2023-06-25 08:20:00,179,0.0,0.0
2023-06-25 08:20:00,180,0.0,0.0
2023-06-25 08:20:00,181,0.0,0.0
2023-06-25 08:20:00,182,0.0,0.0
2023-06-25 08:20:00,183,0.0,0.0
2023-06-25 08:20:00,184,0.0,0.0
2023-06-25 08:20:00,185,0.0,0.0
2023-06-25 08:20:00,186,0.0,0.0
2023-06-25 08:20:00,187,0.0,0.0
2023-06-25 08:20:00,188,0.0,0.0
2023-06-25 08:20:00,189,0.0,0.0
2023-06-25 08:20:00,190,999.0,795.0
2023-06-25 08:20:00,191,998.0,795.0
2023-06-25 08:20:00,193,12.719484,11.999903
2023-06-25 08:20:00,194,12.719484,11.999903
2023-06-25 08:20:00,195,26.01713,10.0
2023-06-25 08:20:00,196,0.0,0.0
2023-06-25 08:20:00,197,0.0,0.0
2023-06-25 08:20:00,198,0.0,0.0
2023-06-25 08:20:00,200,0.0,0.0
2023-06-25 08:20:00,207,0.0,0.0
2023-06-25 08:20:00,208,0.0,0.0
2023-06-25 08:20:00,209,0.0,0.0
2023-06-25 08:20:00,210,0.0,0.0
2023-06-25 08:20:00,211,0.0,0.0
2023-06-25 08:20:00,212,0.0,0.0
2023-06-25 08:20:00,213,0.0,0.0
2023-06-25 08:20:00,214,0.0,0.0
2023-06-25 08:20:00,215,0.0,0.0
2023-06-25 08:20:00,216,0.0,0.0
2023-06-25 08:20:00,217,0.0,0.0
2023-06-25 08:20:00,218,27.0,20.99826
2023-06-25 08:20:00,219,27.0,20.99826
2023-06-25 08:20:00,220,27.0,20.99826
2023-06-25 08:20:00,231,0.0,0.0
2023-06-25 08:20:00,232,0.0,0.0
2023-06-25 08:20:00,233,0.0,0.0
2023-06-25 08:20:00,234,0.0,0.0
2023-06-25 08:20:00,237,0.0,0.0
2023-06-25 08:20:00,238,0.0,0.0
2023-06-25 08:20:00,240,280.0,200.0
2023-06-25 08:20:00,241,142.0,100.0
2023-06-25 08:20:00,242,0.0,0.0
2023-06-25 08:20:00,243,0.0,0.0
2023-06-25 08:20:00,244,0.0,0.0
2023-06-25 08:20:00,247,0.0,0.0
2023-06-25 08:20:00,248,0.0,0.0
2023-06-25 08:20:00,249,158.5,99.553833
2023-06-25 08:20:00,250,0.0,0.0
2023-06-25 08:20:00,251,158.5,99.590454
2023-06-25 08:20:00,252,180.0,130.0
2023-06-25 08:20:00,253,0.0,0.0
2023-06-25 08:20:00,254,0.0,0.0
2023-06-25 08:20:00,255,0.0,0.0
2023-06-25 08:20:00,256,0.0,0.0
2023-06-25 08:20:00,257,0.0,0.0
2023-06-25 08:20:00,258,249.5,172.002289
2023-06-25 08:20:00,259,249.5,172.002289
2023-06-25 08:20:00,260,243.0,212.0
2023-06-25 08:20:00,264,0.0,0.0
2023-06-25 08:20:00,265,10.0,5.000229
2023-06-25 08:20:00,266,300.0,230.0
2023-06-25 08:20:00,267,0.0,0.0
2023-06-25 08:20:00,268,0.0,0.0
2023-06-25 08:20:00,269,0.0,0.0
2023-06-25 08:20:00,270,0.0,0.0
2023-06-25 08:20:00,271,0.0,0.0
2023-06-25 08:20:00,272,0.0,0.0
2023-06-25 08:20:00,273,0.0,0.0
2023-06-25 08:20:00,274,0.0,0.0
2023-06-25 08:20:00,275,0.0,0.0
2023-06-25 08:20:00,276,0.0,0.0
2023-06-25 08:20:00,277,0.0,0.0
2023-06-25 08:20:00,278,0.0,0.0
2023-06-25 08:20:00,279,0.0,0.0
2023-06-25 08:20:00,280,0.0,0.0
2023-06-25 08:20:00,281,0.0,0.0
2023-06-25 08:20:00,282,0.0,0.0
2023-06-25 08:20:00,283,0.0,0.0
2023-06-25 08:20:00,284,0.0,0.0
2023-06-25 08:20:00,285,0.0,0.0
2023-06-25 08:20:00,286,0.0,0.0
2023-06-25 08:20:00,287,0.0,0.0
2023-06-25 08:20:00,288,0.0,0.0
2023-06-25 08:20:00,289,0.0,0.0
2023-06-25 08:20:00,290,0.0,0.0
2023-06-25 08:20:00,291,0.0,0.0
2023-06-25 08:20:00,292,0.0,0.0
2023-06-25 08:20:00,293,0.0,0.0
2023-06-25 08:20:00,294,0.0,0.0
2023-06-25 08:20:00,299,181.0,133.0
2023-06-25 08:20:00,300,181.0,133.0
2023-06-25 08:20:00,301,180.0,133.0
2023-06-25 08:20:00,302,0.0,0.0
2023-06-25 08:20:00,303,194.0,128.999451
2023-06-25 08:20:00,304,95.0,64.499725
2023-06-25 08:20:00,305,371.0,310.000916
2023-06-25 08:20:00,306,0.0,0.0
2023-06-25 08:20:00,307,0.0,0.0
2023-06-25 08:20:00,308,0.0,0.0
2023-06-25 08:20:00,309,0.0,0.0
2023-06-25 08:20:00,310,0.0,0.0
2023-06-25 08:20:00,311,0.0,0.0
2023-06-25 08:20:00,312,0.0,0.0
2023-06-25 08:20:00,313,0.0,0.0
2023-06-25 08:20:00,314,0.0,0.0
2023-06-25 08:20:00,315,0.0,0.0
2023-06-25 08:20:00,316,0.0,0.0
2023-06-25 08:20:00,317,0.0,0.0
2023-06-25 08:20:00,318,0.0,0.0
2023-06-25 08:20:00,319,0.0,0.0
2023-06-25 08:20:00,320,165.264587,122.0
2023-06-25 08:20:00,321,0.0,0.0
2023-06-25 08:20:00,322,84.5,68.0
2023-06-25 08:20:00,323,165.5,122.0
2023-06-25 08:20:00,324,165.5,122.0
2023-06-25 08:20:00,325,176.0,136.0
2023-06-25 08:20:00,326,142.0,135.0
2023-06-25 08:20:00,327,142.0,135.0
2023-06-25 08:20:00,328,175.0,150.0
2023-06-25 08:20:00,329,0.0,0.0
2023-06-25 08:20:00,330,0.0,0.0
2023-06-25 08:20:00,331,784.871216,644.627686
2023-06-25 08:20:00,332,645.0,645.0
2023-06-25 08:20:00,333,0.0,0.0
2023-06-25 08:20:00,334,0.0,0.0
2023-06-25 08:20:00,335,0.0,0.0
2023-06-25 08:20:00,336,0.0,0.0
2023-06-25 08:20:00,337,0.0,0.0
2023-06-25 08:20:00,338,0.0,0.0
2023-06-25 08:20:00,339,0.0,0.0
2023-06-25 08:20:00,340,818.0,679.779541
2023-06-25 08:20:00,341,0.0,0.0
2023-06-25 08:20:00,342,166.0,135.0
2023-06-25 08:20:00,343,0.0,0.0
2023-06-25 08:20:00,344,99.0,59.997864
2023-06-25 08:20:00,345,0.0,0.0
2023-06-25 08:20:00,346,84.846802,80.091644
2023-06-25 08:20:00,347,0.0,0.0
2023-06-25 08:20:00,348,0.0,0.0
2023-06-25 08:20:00,349,0.0,0.0
2023-06-25 08:20:00,350,0.0,0.0
2023-06-25 08:20:00,351,0.0,0.0
2023-06-25 08:20:00,352,0.0,0.0
2023-06-25 08:20:00,353,0.0,0.0
2023-06-25 08:20:00,354,0.0,0.0
2023-06-25 08:20:00,355,0.0,0.0
2023-06-25 08:20:00,356,25.0,10.0
2023-06-25 08:20:00,357,26.5,10.0
2023-06-25 08:20:00,358,20.0,10.000153
2023-06-25 08:20:00,359,20.0,10.000153
2023-06-25 08:20:00,360,20.25,7.0
2023-06-25 08:20:00,361,0.0,0.0
2023-06-25 08:20:00,362,20.25,7.0
2023-06-25 08:20:00,363,20.25,10.0
2023-06-25 08:20:00,364,705.234863,665.0
2023-06-25 08:20:00,365,0.0,0.0
2023-06-25 08:20:00,366,548.0,479.897339
2023-06-25 08:20:00,367,0.0,0.0
2023-06-25 08:20:00,368,0.0,0.0
2023-06-25 08:20:00,369,0.0,0.0
2023-06-25 08:20:00,370,0.0,0.0
2023-06-25 08:20:00,371,0.0,0.0
2023-06-25 08:20:00,372,0.0,0.0
2023-06-25 08:20:00,373,0.0,0.0
2023-06-25 08:20:00,374,0.0,0.0
2023-06-25 08:20:00,375,0.0,0.0
2023-06-25 08:20:00,376,0.0,0.0
2023-06-25 08:20:00,377,0.0,0.0
2023-06-25 08:20:00,378,0.0,0.0
2023-06-25 08:20:00,379,0.0,0.0
2023-06-25 08:20:00,380,0.0,0.0
2023-06-25 08:20:00,381,0.0,0.0
2023-06-25 08:20:00,382,0.0,0.0
2023-06-25 08:20:00,383,0.0,0.0
2023-06-25 08:20:00,384,0.0,0.0
2023-06-25 08:20:00,385,269.0,187.987915
2023-06-25 08:20:00,386,269.0,188.354126
2023-06-25 08:20:00,387,274.0,204.0
2023-06-25 08:20:00,388,268.5,188.247314
2023-06-25 08:20:00,389,268.5,187.697998
2023-06-25 08:20:00,390,274.0,204.0
2023-06-25 08:20:00,419,0.0,0.0
2023-06-25 08:20:00,420,0.0,0.0
2023-06-25 08:20:00,421,0.0,0.0
2023-06-25 08:20:00,422,258.0,186.0
2023-06-25 08:20:00,423,258.0,186.0
2023-06-25 08:20:00,432,293.0,220.0
2023-06-25 08:20:00,433,387.553711,267.0
2023-06-25 08:20:00,434,268.5,189.016327
2023-06-25 08:20:00,435,268.5,189.016327
2023-06-25 08:20:00,436,271.0,189.016327
2023-06-25 08:20:00,437,271.0,189.016327
2023-06-25 08:20:00,438,272.0,206.0
2023-06-25 08:20:00,439,275.0,206.0
2023-06-25 08:20:00,440,162.0,120.0
2023-06-25 08:20:00,441,162.0,120.0
2023-06-25 08:20:00,442,174.0,120.0
2023-06-25 08:20:00,443,0.0,0.0
2023-06-25 08:20:00,444,0.0,0.0
2023-06-25 08:20:00,450,227.0,130.414734
2023-06-25 08:20:00,451,131.0,85.0
2023-06-25 08:20:00,452,0.0,0.0
2023-06-25 08:20:00,453,0.0,0.0
2023-06-25 08:20:00,459,396.006287,276.0
2023-06-25 08:20:00,467,0.0,0.0
2023-06-25 08:20:00,468,0.0,0.0
2023-06-25 08:20:00,469,0.0,0.0
2023-06-25 08:20:00,471,4.609424,0.0
2023-06-25 08:20:00,472,236.0,180.0
2023-06-25 08:20:00,473,121.0,90.0
2023-06-25 08:20:00,474,238.0,180.0
2023-06-25 08:20:00,475,116.0,90.0
2023-06-25 08:20:00,477,0.0,0.0
2023-06-25 08:20:00,478,0.0,0.0
2023-06-25 08:20:00,479,0.0,0.0
2023-06-25 08:20:00,480,245.5,173.994461
2023-06-25 08:20:00,481,245.5,173.994461
2023-06-25 08:20:00,482,253.0,173.994461
2023-06-25 08:20:00,485,36.0,18.001099
2023-06-25 08:20:00,486,0.0,0.0
2023-06-25 08:20:00,487,0.0,0.0
2023-06-25 08:20:00,488,0.0,0.0
2023-06-25 08:20:00,489,999.0,795.0
2023-06-25 08:20:00,490,1000.0,795.0
2023-06-25 08:20:00,491,969.0,791.0
2023-06-25 08:20:00,492,968.0,786.0
2023-06-25 08:20:00,493,993.0,795.0
2023-06-25 08:20:00,494,992.0,795.0
2023-06-25 08:20:00,495,300.0,200.0
2023-06-25 08:20:00,496,0.0,0.0
2023-06-25 08:20:00,497,0.0,0.0
2023-06-25 08:20:00,498,0.0,0.0
2023-06-25 08:20:00,499,0.0,0.0
2023-06-25 08:20:00,501,284.5,167.006409
2023-06-25 08:20:00,502,167.0,167.0
2023-06-25 08:20:00,503,290.0,204.0
2023-06-25 08:20:00,507,0.0,0.0
2023-06-25 08:20:00,508,0.0,0.0
2023-06-25 08:20:00,511,0.0,0.0
2023-06-25 08:20:00,512,0.0,0.0
2023-06-25 08:20:00,513,335.0,150.0
2023-06-25 08:20:00,514,134.0,120.0
2023-06-25 08:20:00,516,0.0,0.0
2023-06-25 08:20:00,521,0.0,0.0
2023-06-25 08:20:00,522,939.0,775.236816
2023-06-25 08:20:00,523,0.0,0.0
2023-06-25 08:20:00,524,0.0,0.0
2023-06-25 08:20:00,525,0.0,0.0
2023-06-25 08:20:00,526,239.619141,131.0
2023-06-25 08:20:00,527,1357.0,1058.099976
2023-06-25 08:20:00,528,131.0,131.0
2023-06-25 08:20:00,529,0.0,0.0
2023-06-25 08:20:00,530,0.0,0.0
2023-06-25 08:20:00,533,0.0,0.0
2023-06-25 08:20:00,534,0.0,0.0
2023-06-25 08:20:00,535,0.0,0.0
2023-06-25 08:20:00,536,95.0,33.5
2023-06-25 08:20:00,537,95.0,33.5
2023-06-25 08:20:00,538,101.333336,84.0
2023-06-25 08:20:00,539,0.0,0.0
2023-06-25 08:20:00,540,0.0,0.0
2023-06-25 08:20:00,541,0.0,0.0
2023-06-25 08:20:00,542,0.0,0.0
2023-06-25 08:20:00,544,0.0,0.0
2023-06-25 08:20:00,545,1012.0,795.0
2023-06-25 08:20:00,546,0.0,0.0
2023-06-25 08:20:00,547,0.0,0.0
2023-06-25 08:20:00,548,0.0,0.0
2023-06-25 08:20:00,549,244.99646,101.834167
2023-06-25 08:20:00,550,128.0,50.917084
2023-06-25 08:20:00,552,0.0,0.0
2023-06-25 08:20:00,553,0.0,0.0
2023-06-25 08:25:00,1,0.0,0.0
2023-06-25 08:25:00,2,43.0,20.001221
2023-06-25 08:25:00,3,0.0,0.0
2023-06-25 08:25:00,4,415.037018,364.991486
2023-06-25 08:25:00,5,0.0,0.0
2023-06-25 08:25:00,6,0.0,0.0
2023-06-25 08:25:00,7,0.0,0.0
2023-06-25 08:25:00,8,0.0,0.0
2023-06-25 08:25:00,9,440.097198,364.917023
2023-06-25 08:25:00,10,0.0,0.0
2023-06-25 08:25:00,11,0.0,0.0
2023-06-25 08:25:00,12,350.0,200.0
2023-06-25 08:25:00,15,422.038147,395.876953
2023-06-25 08:25:00,16,0.0,0.0
2023-06-25 08:25:00,17,0.0,0.0
2023-06-25 08:25:00,18,466.0,380.018097
2023-06-25 08:25:00,27,615.0,615.0
2023-06-25 08:25:00,28,612.0,612.0
2023-06-25 08:25:00,29,612.0,612.0
2023-06-25 08:25:00,33,0.0,0.0
2023-06-25 08:25:00,36,994.0,795.0
2023-06-25 08:25:00,37,989.0,795.0
2023-06-25 08:25:00,43,378.0,281.0
2023-06-25 08:25:00,46,498.535614,445.009064
2023-06-25 08:25:00,47,453.197723,409.996735
2023-06-25 08:25:00,48,462.713654,410.591827
2023-06-25 08:25:00,49,0.0,0.0
2023-06-25 08:25:00,50,0.0,0.0
2023-06-25 08:25:00,51,463.0,405.012726
2023-06-25 08:25:00,52,0.0,0.0
2023-06-25 08:25:00,53,0.0,0.0
2023-06-25 08:25:00,54,0.0,0.0
2023-06-25 08:25:00,55,0.0,0.0
2023-06-25 08:25:00,56,0.0,0.0
2023-06-25 08:25:00,57,0.0,0.0
2023-06-25 08:25:00,58,0.0,0.0
2023-06-25 08:25:00,59,0.0,0.0
2023-06-25 08:25:00,60,0.0,0.0
2023-06-25 08:25:00,61,463.0,364.927155
2023-06-25 08:25:00,62,0.0,0.0
2023-06-25 08:25:00,63,337.190125,281.031281
2023-06-25 08:25:00,64,0.0,0.0
2023-06-25 08:25:00,65,0.0,0.0
2023-06-25 08:25:00,66,443.769318,391.944977
2023-06-25 08:25:00,67,435.140167,383.464752
2023-06-25 08:25:00,68,0.0,0.0
2023-06-25 08:25:00,69,932.0,790.272949
2023-06-25 08:25:00,70,0.0,0.0
2023-06-25 08:25:00,71,40.0,25.002136
2023-06-25 08:25:00,72,0.0,0.0
2023-06-25 08:25:00,73,0.0,0.0
2023-06-25 08:25:00,74,0.0,0.0
2023-06-25 08:25:00,75,0.0,0.0
2023-06-25 08:25:00,76,0.0,0.0
2023-06-25 08:25:00,77,0.0,0.0
2023-06-25 08:25:00,78,0.0,0.0
2023-06-25 08:25:00,79,0.0,0.0
2023-06-25 08:25:00,80,0.0,0.0
2023-06-25 08:25:00,83,389.542236,340.401459
2023-06-25 08:25:00,84,0.0,0.0
2023-06-25 08:25:00,85,0.0,0.0
2023-06-25 08:25:00,86,369.079437,320.0
2023-06-25 08:25:00,87,0.0,0.0
2023-06-25 08:25:00,88,380.795135,329.757294
2023-06-25 08:25:00,89,0.0,0.0
2023-06-25 08:25:00,90,409.058929,380.018097
2023-06-25 08:25:00,91,878.25592,750.0
2023-06-25 08:25:00,92,0.0,0.0
2023-06-25 08:25:00,95,0.0,0.0
2023-06-25 08:25:00,96,0.0,0.0
2023-06-25 08:25:00,97,0.0,0.0
2023-06-25 08:25:00,98,0.0,0.0
2023-06-25 08:25:00,99,0.0,0.0
2023-06-25 08:25:00,100,0.0,0.0
2023-06-25 08:25:00,101,0.0,0.0
2023-06-25 08:25:00,102,0.0,0.0
2023-06-25 08:25:00,103,0.0,0.0
2023-06-25 08:25:00,104,0.0,0.0
2023-06-25 08:25:00,105,0.0,0.0
2023-06-25 08:25:00,106,0.0,0.0
2023-06-25 08:25:00,107,0.0,0.0
2023-06-25 08:25:00,108,0.0,0.0
2023-06-25 08:25:00,112,0.0,0.0
2023-06-25 08:25:00,113,0.0,0.0
2023-06-25 08:25:00,114,0.0,0.0
2023-06-25 08:25:00,115,0.0,0.0
2023-06-25 08:25:00,116,883.724976,750.045654
2023-06-25 08:25:00,117,100.0,60.000153
2023-06-25 08:25:00,118,100.0,60.000153
2023-06-25 08:25:00,119,0.0,0.0
2023-06-25 08:25:00,120,0.0,0.0
2023-06-25 08:25:00,126,8.0,8.0
2023-06-25 08:25:00,127,0.0,0.0
2023-06-25 08:25:00,128,997.0,750.0
2023-06-25 08:25:00,129,995.0,750.0
2023-06-25 08:25:00,130,0.0,0.0
2023-06-25 08:25:00,131,986.0,718.0
2023-06-25 08:25:00,132,949.0,758.0
2023-06-25 08:25:00,133,971.0,755.0
2023-06-25 08:25:00,134,0.0,0.0
2023-06-25 08:25:00,135,291.0,210.0
2023-06-25 08:25:00,136,161.5,109.996994
2023-06-25 08:25:00,137,161.5,109.996994
2023-06-25 08:25:00,138,185.0,123.0
2023-06-25 08:25:00,139,0.0,0.0
2023-06-25 08:25:00,140,0.0,0.0
2023-06-25 08:25:00,141,0.0,0.0
2023-06-25 08:25:00,142,167.5,88.0
2023-06-25 08:25:00,143,167.5,88.907463
2023-06-25 08:25:00,144,185.0,104.0
2023-06-25 08:25:00,145,166.0,88.436272
2023-06-25 08:25:00,146,166.0,88.436272
2023-06-25 08:25:00,147,179.0,104.0
2023-06-25 08:25:00,150,0.0,0.0
2023-06-25 08:25:00,151,0.0,0.0
2023-06-25 08:25:00,152,0.0,0.0
2023-06-25 08:25:00,153,0.0,0.0
2023-06-25 08:25:00,154,0.0,0.0
2023-06-25 08:25:00,155,0.0,0.0
2023-06-25 08:25:00,156,389.0,350.0
2023-06-25 08:25:00,158,0.0,0.0
2023-06-25 08:25:00,159,0.0,0.0
2023-06-25 08:25:00,160,0.0,0.0
2023-06-25 08:25:00,161,0.0,0.0
2023-06-25 08:25:00,162,0.0,0.0
2023-06-25 08:25:00,166,0.0,0.0
2023-06-25 08:25:00,167,0.0,0.0
2023-06-25 08:25:00,168,0.0,0.0
2023-06-25 08:25:00,169,0.0,0.0
2023-06-25 08:25:00,170,0.0,0.0
2023-06-25 08:25:00,171,0.0,0.0
2023-06-25 08:25:00,172,0.0,0.0
2023-06-25 08:25:00,173,0.0,0.0
2023-06-25 08:25:00,174,0.0,0.0
2023-06-25 08:25:00,175,293.0,162.0
2023-06-25 08:25:00,176,293.0,163.838593
2023-06-25 08:25:00,177,296.0,216.0
2023-06-25 08:25:00,178,0.0,0.0
2023-06-25 08:25:00,179,0.0,0.0
2023-06-25 08:25:00,180,0.0,0.0
2023-06-25 08:25:00,181,0.0,0.0
2023-06-25 08:25:00,182,0.0,0.0
2023-06-25 08:25:00,183,0.0,0.0
2023-06-25 08:25:00,184,0.0,0.0
2023-06-25 08:25:00,185,0.0,0.0
2023-06-25 08:25:00,186,0.0,0.0
2023-06-25 08:25:00,187,0.0,0.0
2023-06-25 08:25:00,188,0.0,0.0
2023-06-25 08:25:00,189,0.0,0.0
2023-06-25 08:25:00,190,998.0,795.0
2023-06-25 08:25:00,191,998.0,795.0
2023-06-25 08:25:00,193,12.719484,11.999903
2023-06-25 08:25:00,194,12.719484,11.999903
2023-06-25 08:25:00,195,26.01713,10.0
2023-06-25 08:25:00,196,0.0,0.0
2023-06-25 08:25:00,197,0.0,0.0
2023-06-25 08:25:00,198,0.0,0.0
2023-06-25 08:25:00,200,0.0,0.0
2023-06-25 08:25:00,207,0.0,0.0
2023-06-25 08:25:00,208,0.0,0.0
2023-06-25 08:25:00,209,0.0,0.0
2023-06-25 08:25:00,210,0.0,0.0
2023-06-25 08:25:00,211,0.0,0.0
2023-06-25 08:25:00,212,0.0,0.0
2023-06-25 08:25:00,213,0.0,0.0
2023-06-25 08:25:00,214,0.0,0.0
2023-06-25 08:25:00,215,0.0,0.0
2023-06-25 08:25:00,216,0.0,0.0
2023-06-25 08:25:00,217,0.0,0.0
2023-06-25 08:25:00,218,27.0,20.99826
2023-06-25 08:25:00,219,27.0,20.99826
2023-06-25 08:25:00,220,27.0,20.99826
2023-06-25 08:25:00,231,0.0,0.0
2023-06-25 08:25:00,232,0.0,0.0
2023-06-25 08:25:00,233,0.0,0.0
2023-06-25 08:25:00,234,0.0,0.0
2023-06-25 08:25:00,237,0.0,0.0
2023-06-25 08:25:00,238,0.0,0.0
2023-06-25 08:25:00,240,280.0,200.0
2023-06-25 08:25:00,241,142.0,100.0
2023-06-25 08:25:00,242,0.0,0.0
2023-06-25 08:25:00,243,0.0,0.0
2023-06-25 08:25:00,244,0.0,0.0
2023-06-25 08:25:00,247,0.0,0.0
2023-06-25 08:25:00,248,0.0,0.0
2023-06-25 08:25:00,249,158.5,99.553833
2023-06-25 08:25:00,250,0.0,0.0
2023-06-25 08:25:00,251,158.5,99.590454
2023-06-25 08:25:00,252,180.0,130.0
2023-06-25 08:25:00,253,0.0,0.0
2023-06-25 08:25:00,254,0.0,0.0
2023-06-25 08:25:00,255,0.0,0.0
2023-06-25 08:25:00,256,0.0,0.0
2023-06-25 08:25:00,257,0.0,0.0
2023-06-25 08:25:00,258,249.5,172.002289
2023-06-25 08:25:00,259,249.5,172.002289
2023-06-25 08:25:00,260,243.0,212.0
2023-06-25 08:25:00,264,0.0,0.0
2023-06-25 08:25:00,265,10.0,5.000229
2023-06-25 08:25:00,266,300.0,230.0
2023-06-25 08:25:00,267,0.0,0.0
2023-06-25 08:25:00,268,0.0,0.0
2023-06-25 08:25:00,269,0.0,0.0
2023-06-25 08:25:00,270,0.0,0.0
2023-06-25 08:25:00,271,0.0,0.0
2023-06-25 08:25:00,272,0.0,0.0
2023-06-25 08:25:00,273,0.0,0.0
2023-06-25 08:25:00,274,0.0,0.0
2023-06-25 08:25:00,275,0.0,0.0
2023-06-25 08:25:00,276,0.0,0.0
2023-06-25 08:25:00,277,0.0,0.0
2023-06-25 08:25:00,278,0.0,0.0
2023-06-25 08:25:00,279,0.0,0.0
2023-06-25 08:25:00,280,0.0,0.0
2023-06-25 08:25:00,281,0.0,0.0
2023-06-25 08:25:00,282,0.0,0.0
2023-06-25 08:25:00,283,0.0,0.0
2023-06-25 08:25:00,284,0.0,0.0
2023-06-25 08:25:00,285,0.0,0.0
2023-06-25 08:25:00,286,0.0,0.0
2023-06-25 08:25:00,287,0.0,0.0
2023-06-25 08:25:00,288,0.0,0.0
2023-06-25 08:25:00,289,0.0,0.0
2023-06-25 08:25:00,290,0.0,0.0
2023-06-25 08:25:00,291,0.0,0.0
2023-06-25 08:25:00,292,0.0,0.0
2023-06-25 08:25:00,293,0.0,0.0
2023-06-25 08:25:00,294,0.0,0.0
2023-06-25 08:25:00,299,181.0,133.0
2023-06-25 08:25:00,300,181.0,133.0
2023-06-25 08:25:00,301,180.0,133.0
2023-06-25 08:25:00,302,0.0,0.0
2023-06-25 08:25:00,303,194.0,128.999451
2023-06-25 08:25:00,304,95.0,64.499725
2023-06-25 08:25:00,305,371.0,310.000916
2023-06-25 08:25:00,306,0.0,0.0
2023-06-25 08:25:00,307,0.0,0.0
2023-06-25 08:25:00,308,0.0,0.0
2023-06-25 08:25:00,309,0.0,0.0
2023-06-25 08:25:00,310,0.0,0.0
2023-06-25 08:25:00,311,0.0,0.0
2023-06-25 08:25:00,312,0.0,0.0
2023-06-25 08:25:00,313,0.0,0.0
2023-06-25 08:25:00,314,0.0,0.0
2023-06-25 08:25:00,315,0.0,0.0
2023-06-25 08:25:00,316,0.0,0.0
2023-06-25 08:25:00,317,0.0,0.0
2023-06-25 08:25:00,318,0.0,0.0
2023-06-25 08:25:00,319,0.0,0.0
2023-06-25 08:25:00,320,165.001404,122.0
2023-06-25 08:25:00,321,0.0,0.0
2023-06-25 08:25:00,322,84.5,68.0
2023-06-25 08:25:00,323,165.5,122.0
2023-06-25 08:25:00,324,165.5,122.0
2023-06-25 08:25:00,325,176.0,136.0
2023-06-25 08:25:00,326,142.0,135.0
2023-06-25 08:25:00,327,142.0,135.0
2023-06-25 08:25:00,328,175.0,150.0
2023-06-25 08:25:00,329,0.0,0.0
2023-06-25 08:25:00,330,0.0,0.0
2023-06-25 08:25:00,331,791.585876,644.627686
2023-06-25 08:25:00,332,645.0,645.0
2023-06-25 08:25:00,333,0.0,0.0
2023-06-25 08:25:00,334,0.0,0.0
2023-06-25 08:25:00,335,0.0,0.0
2023-06-25 08:25:00,336,0.0,0.0
2023-06-25 08:25:00,337,0.0,0.0
2023-06-25 08:25:00,338,0.0,0.0
2023-06-25 08:25:00,339,0.0,0.0
2023-06-25 08:25:00,340,818.0,679.572144
2023-06-25 08:25:00,341,0.0,0.0
2023-06-25 08:25:00,342,166.0,135.0
2023-06-25 08:25:00,343,0.0,0.0
2023-06-25 08:25:00,344,99.0,59.997864
2023-06-25 08:25:00,345,0.0,0.0
2023-06-25 08:25:00,346,85.150085,80.068756
2023-06-25 08:25:00,347,0.0,0.0
2023-06-25 08:25:00,348,0.0,0.0
2023-06-25 08:25:00,349,0.0,0.0
2023-06-25 08:25:00,350,0.0,0.0
2023-06-25 08:25:00,351,0.0,0.0
2023-06-25 08:25:00,352,0.0,0.0
2023-06-25 08:25:00,353,0.0,0.0
2023-06-25 08:25:00,354,0.0,0.0
2023-06-25 08:25:00,355,0.0,0.0
2023-06-25 08:25:00,356,25.0,10.0
2023-06-25 08:25:00,357,26.5,10.0
2023-06-25 08:25:00,358,20.0,10.000153
2023-06-25 08:25:00,359,20.0,10.000153
2023-06-25 08:25:00,360,20.25,7.0
2023-06-25 08:25:00,361,0.0,0.0
2023-06-25 08:25:00,362,20.25,7.0
2023-06-25 08:25:00,363,20.25,10.0
2023-06-25 08:25:00,364,705.234863,665.0
2023-06-25 08:25:00,365,0.0,0.0
2023-06-25 08:25:00,366,548.0,479.897339
2023-06-25 08:25:00,367,0.0,0.0
2023-06-25 08:25:00,368,0.0,0.0
2023-06-25 08:25:00,369,0.0,0.0
2023-06-25 08:25:00,370,0.0,0.0
2023-06-25 08:25:00,371,0.0,0.0
2023-06-25 08:25:00,372,0.0,0.0
2023-06-25 08:25:00,373,0.0,0.0
2023-06-25 08:25:00,374,0.0,0.0
2023-06-25 08:25:00,375,0.0,0.0
2023-06-25 08:25:00,376,0.0,0.0
2023-06-25 08:25:00,377,0.0,0.0
2023-06-25 08:25:00,378,0.0,0.0
2023-06-25 08:25:00,379,0.0,0.0
2023-06-25 08:25:00,380,0.0,0.0
2023-06-25 08:25:00,381,0.0,0.0
2023-06-25 08:25:00,382,0.0,0.0
2023-06-25 08:25:00,383,0.0,0.0
2023-06-25 08:25:00,384,0.0,0.0
2023-06-25 08:25:00,385,269.0,187.987915
2023-06-25 08:25:00,386,269.0,189.132385
2023-06-25 08:25:00,387,274.0,204.0
2023-06-25 08:25:00,388,268.5,188.216797
2023-06-25 08:25:00,389,268.5,187.652222
2023-06-25 08:25:00,390,274.0,204.0
2023-06-25 08:25:00,419,0.0,0.0
2023-06-25 08:25:00,420,0.0,0.0
2023-06-25 08:25:00,421,0.0,0.0
2023-06-25 08:25:00,422,258.0,186.0
2023-06-25 08:25:00,423,258.0,186.0
2023-06-25 08:25:00,432,293.0,220.0
2023-06-25 08:25:00,433,387.64621,267.0
2023-06-25 08:25:00,434,268.5,189.016327
2023-06-25 08:25:00,435,268.5,189.016327
2023-06-25 08:25:00,436,271.0,189.016327
2023-06-25 08:25:00,437,271.0,189.016327
2023-06-25 08:25:00,438,272.0,206.0
2023-06-25 08:25:00,439,275.0,206.0
2023-06-25 08:25:00,440,162.0,120.0
2023-06-25 08:25:00,441,162.0,120.0
2023-06-25 08:25:00,442,174.0,120.0
2023-06-25 08:25:00,443,0.0,0.0
2023-06-25 08:25:00,444,0.0,0.0
2023-06-25 08:25:00,450,227.0,130.368958
2023-06-25 08:25:00,451,131.0,85.0
2023-06-25 08:25:00,452,0.0,0.0
2023-06-25 08:25:00,453,0.0,0.0
2023-06-25 08:25:00,459,393.638245,276.0
2023-06-25 08:25:00,467,0.0,0.0
2023-06-25 08:25:00,468,0.0,0.0
2023-06-25 08:25:00,469,0.0,0.0
2023-06-25 08:25:00,471,4.452221,0.0
2023-06-25 08:25:00,472,236.0,180.0
2023-06-25 08:25:00,473,121.0,90.0
2023-06-25 08:25:00,474,238.0,180.0
2023-06-25 08:25:00,475,116.0,90.0
2023-06-25 08:25:00,477,0.0,0.0
2023-06-25 08:25:00,478,0.0,0.0
2023-06-25 08:25:00,479,0.0,0.0
2023-06-25 08:25:00,480,245.5,173.994461
2023-06-25 08:25:00,481,245.5,173.994461
2023-06-25 08:25:00,482,253.0,173.994461
2023-06-25 08:25:00,485,36.0,18.001099
2023-06-25 08:25:00,486,0.0,0.0
2023-06-25 08:25:00,487,0.0,0.0
2023-06-25 08:25:00,488,0.0,0.0
2023-06-25 08:25:00,489,999.0,795.0
2023-06-25 08:25:00,490,1000.0,795.0
2023-06-25 08:25:00,491,969.0,791.0
2023-06-25 08:25:00,492,968.0,786.0
2023-06-25 08:25:00,493,993.0,795.0
2023-06-25 08:25:00,494,992.0,795.0
2023-06-25 08:25:00,495,300.0,200.0
2023-06-25 08:25:00,496,0.0,0.0
2023-06-25 08:25:00,497,0.0,0.0
2023-06-25 08:25:00,498,0.0,0.0
2023-06-25 08:25:00,499,0.0,0.0
2023-06-25 08:25:00,501,284.5,167.006409
2023-06-25 08:25:00,502,167.262817,167.262817
2023-06-25 08:25:00,503,290.0,204.0
2023-06-25 08:25:00,507,0.0,0.0
2023-06-25 08:25:00,508,0.0,0.0
2023-06-25 08:25:00,511,0.0,0.0
2023-06-25 08:25:00,512,0.0,0.0
2023-06-25 08:25:00,513,335.0,150.0
2023-06-25 08:25:00,514,134.0,120.0
2023-06-25 08:25:00,516,0.0,0.0
2023-06-25 08:25:00,521,0.0,0.0
2023-06-25 08:25:00,522,939.0,764.073853
2023-06-25 08:25:00,523,0.0,0.0
2023-06-25 08:25:00,524,0.0,0.0
2023-06-25 08:25:00,525,0.0,0.0
2023-06-25 08:25:00,526,239.802246,131.0
2023-06-25 08:25:00,527,1357.0,1058.099976
2023-06-25 08:25:00,528,131.0,131.0
2023-06-25 08:25:00,529,0.0,0.0
2023-06-25 08:25:00,530,0.0,0.0
2023-06-25 08:25:00,533,0.0,0.0
2023-06-25 08:25:00,534,0.0,0.0
2023-06-25 08:25:00,535,0.0,0.0
2023-06-25 08:25:00,536,95.0,33.5
2023-06-25 08:25:00,537,95.0,33.5
2023-06-25 08:25:00,538,101.333336,84.0
2023-06-25 08:25:00,539,0.0,0.0
2023-06-25 08:25:00,540,0.0,0.0
2023-06-25 08:25:00,541,0.0,0.0
2023-06-25 08:25:00,542,0.0,0.0
2023-06-25 08:25:00,544,0.0,0.0
2023-06-25 08:25:00,545,1012.0,795.0
2023-06-25 08:25:00,546,0.0,0.0
2023-06-25 08:25:00,547,0.0,0.0
2023-06-25 08:25:00,548,0.0,0.0
2023-06-25 08:25:00,549,244.99646,101.834167
2023-06-25 08:25:00,550,128.0,50.917084
2023-06-25 08:25:00,552,0.0,0.0
2023-06-25 08:25:00,553,0.0,0.0
2023-06-25 08:30:00,1,0.0,0.0
2023-06-25 08:30:00,2,43.0,20.001221
2023-06-25 08:30:00,3,0.0,0.0
2023-06-25 08:30:00,4,414.301025,364.991486
2023-06-25 08:30:00,5,0.0,0.0
2023-06-25 08:30:00,6,0.0,0.0
2023-06-25 08:30:00,7,0.0,0.0
2023-06-25 08:30:00,8,0.0,0.0
2023-06-25 08:30:00,9,442.201996,364.917023
2023-06-25 08:30:00,10,0.0,0.0
2023-06-25 08:30:00,11,0.0,0.0
2023-06-25 08:30:00,12,350.0,200.0
2023-06-25 08:30:00,15,426.414612,395.876953
2023-06-25 08:30:00,16,0.0,0.0
2023-06-25 08:30:00,17,0.0,0.0
2023-06-25 08:30:00,18,466.0,380.018097
2023-06-25 08:30:00,27,615.0,615.0
2023-06-25 08:30:00,28,612.0,612.0
2023-06-25 08:30:00,29,612.0,612.0
2023-06-25 08:30:00,33,0.0,0.0
2023-06-25 08:30:00,36,994.0,795.0
2023-06-25 08:30:00,37,989.0,795.0
2023-06-25 08:30:00,43,378.0,281.0
2023-06-25 08:30:00,46,506.0,445.465271
2023-06-25 08:30:00,47,462.986359,409.996735
2023-06-25 08:30:00,48,462.713654,409.897614
2023-06-25 08:30:00,49,0.0,0.0
2023-06-25 08:30:00,50,0.0,0.0
2023-06-25 08:30:00,51,463.0,405.012726
2023-06-25 08:30:00,52,0.0,0.0
2023-06-25 08:30:00,53,0.0,0.0
2023-06-25 08:30:00,54,0.0,0.0
2023-06-25 08:30:00,55,0.0,0.0
2023-06-25 08:30:00,56,0.0,0.0
2023-06-25 08:30:00,57,0.0,0.0
2023-06-25 08:30:00,58,0.0,0.0
2023-06-25 08:30:00,59,0.0,0.0
2023-06-25 08:30:00,60,0.0,0.0
2023-06-25 08:30:00,61,463.0,363.112762
2023-06-25 08:30:00,62,0.0,0.0
2023-06-25 08:30:00,63,342.017548,281.031281
2023-06-25 08:30:00,64,0.0,0.0
2023-06-25 08:30:00,65,0.0,0.0
2023-06-25 08:30:00,66,443.769318,391.548248
2023-06-25 08:30:00,67,435.140167,383.464752
2023-06-25 08:30:00,68,0.0,0.0
2023-06-25 08:30:00,69,932.0,790.272949
2023-06-25 08:30:00,70,0.0,0.0
2023-06-25 08:30:00,71,40.0,25.002136
2023-06-25 08:30:00,72,0.0,0.0
2023-06-25 08:30:00,73,0.0,0.0
2023-06-25 08:30:00,74,0.0,0.0
2023-06-25 08:30:00,75,0.0,0.0
2023-06-25 08:30:00,76,0.0,0.0
2023-06-25 08:30:00,77,0.0,0.0
2023-06-25 08:30:00,78,0.0,0.0
2023-06-25 08:30:00,79,0.0,0.0
2023-06-25 08:30:00,80,0.0,0.0
2023-06-25 08:30:00,83,393.272675,340.401459
2023-06-25 08:30:00,84,0.0,0.0
2023-06-25 08:30:00,85,0.0,0.0
2023-06-25 08:30:00,86,370.790955,320.0
2023-06-25 08:30:00,87,0.0,0.0
2023-06-25 08:30:00,88,382.561188,329.757294
2023-06-25 08:30:00,89,0.0,0.0
2023-06-25 08:30:00,90,409.205109,380.018097
2023-06-25 08:30:00,91,897.454834,750.0
2023-06-25 08:30:00,92,0.0,0.0
2023-06-25 08:30:00,95,0.0,0.0
2023-06-25 08:30:00,96,0.0,0.0
2023-06-25 08:30:00,97,0.0,0.0
2023-06-25 08:30:00,98,0.0,0.0
2023-06-25 08:30:00,99,0.0,0.0
2023-06-25 08:30:00,100,0.0,0.0
2023-06-25 08:30:00,101,0.0,0.0
2023-06-25 08:30:00,102,0.0,0.0
2023-06-25 08:30:00,103,0.0,0.0
2023-06-25 08:30:00,104,0.0,0.0
2023-06-25 08:30:00,105,0.0,0.0
2023-06-25 08:30:00,106,0.0,0.0
2023-06-25 08:30:00,107,0.0,0.0
2023-06-25 08:30:00,108,0.0,0.0
2023-06-25 08:30:00,112,0.0,0.0
2023-06-25 08:30:00,113,0.0,0.0
2023-06-25 08:30:00,114,0.0,0.0
2023-06-25 08:30:00,115,0.0,0.0
2023-06-25 08:30:00,116,880.401306,750.045654
2023-06-25 08:30:00,117,100.0,60.000153
2023-06-25 08:30:00,118,100.0,60.000153
2023-06-25 08:30:00,119,0.0,0.0
2023-06-25 08:30:00,120,0.0,0.0
2023-06-25 08:30:00,126,8.0,8.0
2023-06-25 08:30:00,127,0.0,0.0
2023-06-25 08:30:00,128,997.0,750.0
2023-06-25 08:30:00,129,995.0,750.0
2023-06-25 08:30:00,130,0.0,0.0
2023-06-25 08:30:00,131,986.0,718.0
2023-06-25 08:30:00,132,949.0,758.0
2023-06-25 08:30:00,133,971.0,755.0
2023-06-25 08:30:00,134,0.0,0.0
2023-06-25 08:30:00,135,291.0,210.0
2023-06-25 08:30:00,136,161.5,109.996994
2023-06-25 08:30:00,137,161.5,109.996994
2023-06-25 08:30:00,138,185.0,123.0
2023-06-25 08:30:00,139,0.0,0.0
2023-06-25 08:30:00,140,0.0,0.0
2023-06-25 08:30:00,141,0.0,0.0
2023-06-25 08:30:00,142,167.5,88.0
2023-06-25 08:30:00,143,167.5,89.143059
2023-06-25 08:30:00,144,185.0,104.0
2023-06-25 08:30:00,145,166.0,88.436272
2023-06-25 08:30:00,146,166.0,88.436272
2023-06-25 08:30:00,147,179.0,104.0
2023-06-25 08:30:00,150,0.0,0.0
2023-06-25 08:30:00,151,0.0,0.0
2023-06-25 08:30:00,152,0.0,0.0
2023-06-25 08:30:00,153,0.0,0.0
2023-06-25 08:30:00,154,0.0,0.0
2023-06-25 08:30:00,155,0.0,0.0
2023-06-25 08:30:00,156,389.0,350.0
2023-06-25 08:30:00,158,0.0,0.0
2023-06-25 08:30:00,159,0.0,0.0
2023-06-25 08:30:00,160,0.0,0.0
2023-06-25 08:30:00,161,0.0,0.0
2023-06-25 08:30:00,162,0.0,0.0
2023-06-25 08:30:00,166,0.0,0.0
2023-06-25 08:30:00,167,0.0,0.0
2023-06-25 08:30:00,168,0.0,0.0
2023-06-25 08:30:00,169,0.0,0.0
2023-06-25 08:30:00,170,0.0,0.0
2023-06-25 08:30:00,171,0.0,0.0
2023-06-25 08:30:00,172,0.0,0.0
2023-06-25 08:30:00,173,0.0,0.0
2023-06-25 08:30:00,174,0.0,0.0
2023-06-25 08:30:00,175,293.0,162.0
2023-06-25 08:30:00,176,293.0,163.895782
2023-06-25 08:30:00,177,296.0,216.0
2023-06-25 08:30:00,178,0.0,0.0
2023-06-25 08:30:00,179,0.0,0.0
2023-06-25 08:30:00,180,0.0,0.0
2023-06-25 08:30:00,181,0.0,0.0
2023-06-25 08:30:00,182,0.0,0.0
2023-06-25 08:30:00,183,0.0,0.0
2023-06-25 08:30:00,184,0.0,0.0
2023-06-25 08:30:00,185,0.0,0.0
2023-06-25 08:30:00,186,0.0,0.0
2023-06-25 08:30:00,187,0.0,0.0
2023-06-25 08:30:00,188,0.0,0.0
2023-06-25 08:30:00,189,0.0,0.0
2023-06-25 08:30:00,190,998.0,795.0
2023-06-25 08:30:00,191,998.0,795.0
2023-06-25 08:30:00,193,12.719484,11.999903
2023-06-25 08:30:00,194,12.719484,11.999903
2023-06-25 08:30:00,195,26.01713,10.0
2023-06-25 08:30:00,196,0.0,0.0
2023-06-25 08:30:00,197,0.0,0.0
2023-06-25 08:30:00,198,0.0,0.0
2023-06-25 08:30:00,200,0.0,0.0
2023-06-25 08:30:00,207,0.0,0.0
2023-06-25 08:30:00,208,0.0,0.0
2023-06-25 08:30:00,209,0.0,0.0
2023-06-25 08:30:00,210,0.0,0.0
2023-06-25 08:30:00,211,0.0,0.0
2023-06-25 08:30:00,212,0.0,0.0
2023-06-25 08:30:00,213,0.0,0.0
2023-06-25 08:30:00,214,0.0,0.0
2023-06-25 08:30:00,215,0.0,0.0
2023-06-25 08:30:00,216,0.0,0.0
2023-06-25 08:30:00,217,0.0,0.0
2023-06-25 08:30:00,218,27.0,20.99826
2023-06-25 08:30:00,219,27.0,20.99826
2023-06-25 08:30:00,220,27.0,20.99826
2023-06-25 08:30:00,231,0.0,0.0
2023-06-25 08:30:00,232,0.0,0.0
2023-06-25 08:30:00,233,0.0,0.0
2023-06-25 08:30:00,234,0.0,0.0
2023-06-25 08:30:00,237,0.0,0.0
2023-06-25 08:30:00,238,0.0,0.0
2023-06-25 08:30:00,240,280.0,200.0
2023-06-25 08:30:00,241,142.0,100.0
2023-06-25 08:30:00,242,0.0,0.0
2023-06-25 08:30:00,243,0.0,0.0
2023-06-25 08:30:00,244,0.0,0.0
2023-06-25 08:30:00,247,0.0,0.0
2023-06-25 08:30:00,248,0.0,0.0
2023-06-25 08:30:00,249,158.5,99.498901
2023-06-25 08:30:00,250,0.0,0.0
2023-06-25 08:30:00,251,158.5,99.590454
2023-06-25 08:30:00,252,180.0,130.0
2023-06-25 08:30:00,253,0.0,0.0
2023-06-25 08:30:00,254,0.0,0.0
2023-06-25 08:30:00,255,0.0,0.0
2023-06-25 08:30:00,256,0.0,0.0
2023-06-25 08:30:00,257,0.0,0.0
2023-06-25 08:30:00,258,249.5,172.002289
2023-06-25 08:30:00,259,249.5,172.002289
2023-06-25 08:30:00,260,243.0,212.0
2023-06-25 08:30:00,264,0.0,0.0
2023-06-25 08:30:00,265,10.0,5.000229
2023-06-25 08:30:00,266,300.0,230.0
2023-06-25 08:30:00,267,0.0,0.0
2023-06-25 08:30:00,268,0.0,0.0
2023-06-25 08:30:00,269,0.0,0.0
2023-06-25 08:30:00,270,0.0,0.0
2023-06-25 08:30:00,271,0.0,0.0
2023-06-25 08:30:00,272,0.0,0.0
2023-06-25 08:30:00,273,0.0,0.0
2023-06-25 08:30:00,274,0.0,0.0
2023-06-25 08:30:00,275,0.0,0.0
2023-06-25 08:30:00,276,0.0,0.0
2023-06-25 08:30:00,277,0.0,0.0
2023-06-25 08:30:00,278,0.0,0.0
2023-06-25 08:30:00,279,0.0,0.0
2023-06-25 08:30:00,280,0.0,0.0
2023-06-25 08:30:00,281,0.0,0.0
2023-06-25 08:30:00,282,0.0,0.0
2023-06-25 08:30:00,283,0.0,0.0
2023-06-25 08:30:00,284,0.0,0.0
2023-06-25 08:30:00,285,0.0,0.0
2023-06-25 08:30:00,286,0.0,0.0
2023-06-25 08:30:00,287,0.0,0.0
2023-06-25 08:30:00,288,0.0,0.0
2023-06-25 08:30:00,289,0.0,0.0
2023-06-25 08:30:00,290,0.0,0.0
2023-06-25 08:30:00,291,0.0,0.0
2023-06-25 08:30:00,292,0.0,0.0
2023-06-25 08:30:00,293,0.0,0.0
2023-06-25 08:30:00,294,0.0,0.0
2023-06-25 08:30:00,299,181.0,133.0
2023-06-25 08:30:00,300,181.0,133.0
2023-06-25 08:30:00,301,180.0,133.0
2023-06-25 08:30:00,302,0.0,0.0
2023-06-25 08:30:00,303,194.0,128.999451
2023-06-25 08:30:00,304,95.0,64.499725
2023-06-25 08:30:00,305,371.0,310.000916
2023-06-25 08:30:00,306,0.0,0.0
2023-06-25 08:30:00,307,0.0,0.0
2023-06-25 08:30:00,308,0.0,0.0
2023-06-25 08:30:00,309,0.0,0.0
2023-06-25 08:30:00,310,0.0,0.0
2023-06-25 08:30:00,311,0.0,0.0
2023-06-25 08:30:00,312,0.0,0.0
2023-06-25 08:30:00,313,0.0,0.0
2023-06-25 08:30:00,314,0.0,0.0
2023-06-25 08:30:00,315,0.0,0.0
2023-06-25 08:30:00,316,0.0,0.0
2023-06-25 08:30:00,317,0.0,0.0
2023-06-25 08:30:00,318,0.0,0.0
2023-06-25 08:30:00,319,0.0,0.0
2023-06-25 08:30:00,320,165.470581,122.0
2023-06-25 08:30:00,321,0.0,0.0
2023-06-25 08:30:00,322,84.5,68.0
2023-06-25 08:30:00,323,165.5,122.0
2023-06-25 08:30:00,324,165.5,122.0
2023-06-25 08:30:00,325,176.0,136.0
2023-06-25 08:30:00,326,142.0,135.0
2023-06-25 08:30:00,327,142.0,135.0
2023-06-25 08:30:00,328,175.0,150.0
2023-06-25 08:30:00,329,0.0,0.0
2023-06-25 08:30:00,330,0.0,0.0
2023-06-25 08:30:00,331,803.276306,644.627686
2023-06-25 08:30:00,332,645.0,645.0
2023-06-25 08:30:00,333,0.0,0.0
2023-06-25 08:30:00,334,0.0,0.0
2023-06-25 08:30:00,335,0.0,0.0
2023-06-25 08:30:00,336,0.0,0.0
2023-06-25 08:30:00,337,0.0,0.0
2023-06-25 08:30:00,338,0.0,0.0
2023-06-25 08:30:00,339,0.0,0.0
2023-06-25 08:30:00,340,818.0,679.738037
2023-06-25 08:30:00,341,0.0,0.0
2023-06-25 08:30:00,342,166.0,135.0
2023-06-25 08:30:00,343,0.0,0.0
2023-06-25 08:30:00,344,99.0,59.997864
2023-06-25 08:30:00,345,0.0,0.0
2023-06-25 08:30:00,346,85.562073,80.091644
2023-06-25 08:30:00,347,0.0,0.0
2023-06-25 08:30:00,348,0.0,0.0
2023-06-25 08:30:00,349,0.0,0.0
2023-06-25 08:30:00,350,0.0,0.0
2023-06-25 08:30:00,351,0.0,0.0
2023-06-25 08:30:00,352,0.0,0.0
2023-06-25 08:30:00,353,0.0,0.0
2023-06-25 08:30:00,354,0.0,0.0
2023-06-25 08:30:00,355,0.0,0.0
2023-06-25 08:30:00,356,25.0,10.0
2023-06-25 08:30:00,357,26.5,10.0
2023-06-25 08:30:00,358,20.0,10.000153
2023-06-25 08:30:00,359,20.0,10.000153
2023-06-25 08:30:00,360,20.25,7.0
2023-06-25 08:30:00,361,0.0,0.0
2023-06-25 08:30:00,362,20.25,7.0
2023-06-25 08:30:00,363,20.25,10.0
2023-06-25 08:30:00,364,705.234863,665.0
2023-06-25 08:30:00,365,0.0,0.0
2023-06-25 08:30:00,366,548.0,479.897339
2023-06-25 08:30:00,367,0.0,0.0
2023-06-25 08:30:00,368,0.0,0.0
2023-06-25 08:30:00,369,0.0,0.0
2023-06-25 08:30:00,370,0.0,0.0
2023-06-25 08:30:00,371,0.0,0.0
2023-06-25 08:30:00,372,0.0,0.0
2023-06-25 08:30:00,373,0.0,0.0
2023-06-25 08:30:00,374,0.0,0.0
2023-06-25 08:30:00,375,0.0,0.0
2023-06-25 08:30:00,376,0.0,0.0
2023-06-25 08:30:00,377,0.0,0.0
2023-06-25 08:30:00,378,0.0,0.0
2023-06-25 08:30:00,379,0.0,0.0
2023-06-25 08:30:00,380,0.0,0.0
2023-06-25 08:30:00,381,0.0,0.0
2023-06-25 08:30:00,382,0.0,0.0
2023-06-25 08:30:00,383,0.0,0.0
2023-06-25 08:30:00,384,0.0,0.0
2023-06-25 08:30:00,385,269.0,188.018433
2023-06-25 08:30:00,386,269.0,188.04895
2023-06-25 08:30:00,387,274.0,204.0
2023-06-25 08:30:00,388,268.5,188.216797
2023-06-25 08:30:00,389,268.5,187.652222
2023-06-25 08:30:00,390,274.0,204.0
2023-06-25 08:30:00,419,0.0,0.0
2023-06-25 08:30:00,420,0.0,0.0
2023-06-25 08:30:00,421,0.0,0.0
2023-06-25 08:30:00,422,258.0,186.0
2023-06-25 08:30:00,423,258.0,186.0
2023-06-25 08:30:00,432,293.0,220.0
2023-06-25 08:30:00,433,388.080597,267.0
2023-06-25 08:30:00,434,268.5,189.016327
2023-06-25 08:30:00,435,268.5,189.016327
2023-06-25 08:30:00,436,271.0,189.016327
2023-06-25 08:30:00,437,271.0,189.016327
2023-06-25 08:30:00,438,272.0,206.0
2023-06-25 08:30:00,439,275.0,206.0
2023-06-25 08:30:00,440,162.0,120.0
2023-06-25 08:30:00,441,162.0,120.0
2023-06-25 08:30:00,442,174.0,120.0
2023-06-25 08:30:00,443,0.0,0.0
2023-06-25 08:30:00,444,0.0,0.0
2023-06-25 08:30:00,450,227.0,130.368958
2023-06-25 08:30:00,451,131.0,85.0
2023-06-25 08:30:00,452,0.0,0.0
2023-06-25 08:30:00,453,0.0,0.0
2023-06-25 08:30:00,459,396.589111,276.0
2023-06-25 08:30:00,467,0.0,0.0
2023-06-25 08:30:00,468,0.0,0.0
2023-06-25 08:30:00,469,0.0,0.0
2023-06-25 08:30:00,471,3.939328,0.0
2023-06-25 08:30:00,472,236.0,180.0
2023-06-25 08:30:00,473,121.0,90.0
2023-06-25 08:30:00,474,238.0,180.0
2023-06-25 08:30:00,475,116.0,90.0
2023-06-25 08:30:00,477,0.0,0.0
2023-06-25 08:30:00,478,0.0,0.0
2023-06-25 08:30:00,479,0.0,0.0
2023-06-25 08:30:00,480,245.5,173.994461
2023-06-25 08:30:00,481,245.5,173.994461
2023-06-25 08:30:00,482,253.0,173.994461
2023-06-25 08:30:00,485,36.0,18.001099
2023-06-25 08:30:00,486,0.0,0.0
2023-06-25 08:30:00,487,0.0,0.0
2023-06-25 08:30:00,488,0.0,0.0
2023-06-25 08:30:00,489,999.0,795.0
2023-06-25 08:30:00,490,1000.0,795.0
2023-06-25 08:30:00,491,969.0,791.0
2023-06-25 08:30:00,492,968.0,786.0
2023-06-25 08:30:00,493,993.0,795.0
2023-06-25 08:30:00,494,992.0,795.0
2023-06-25 08:30:00,495,300.0,200.0
2023-06-25 08:30:00,496,0.0,0.0
2023-06-25 08:30:00,497,0.0,0.0
2023-06-25 08:30:00,498,0.0,0.0
2023-06-25 08:30:00,499,0.0,0.0
2023-06-25 08:30:00,501,284.5,167.006409
2023-06-25 08:30:00,502,170.512939,170.512939
2023-06-25 08:30:00,503,290.0,204.0
2023-06-25 08:30:00,507,0.0,0.0
2023-06-25 08:30:00,508,0.0,0.0
2023-06-25 08:30:00,511,0.0,0.0
2023-06-25 08:30:00,512,0.0,0.0
2023-06-25 08:30:00,513,335.0,150.0
2023-06-25 08:30:00,514,134.0,120.0
2023-06-25 08:30:00,516,0.0,0.0
2023-06-25 08:30:00,521,0.0,0.0
2023-06-25 08:30:00,522,939.0,767.210876
2023-06-25 08:30:00,523,0.0,0.0
2023-06-25 08:30:00,524,0.0,0.0
2023-06-25 08:30:00,525,0.0,0.0
2023-06-25 08:30:00,526,241.976685,131.0
2023-06-25 08:30:00,527,1357.0,1058.099976
2023-06-25 08:30:00,528,131.0,131.0
2023-06-25 08:30:00,529,0.0,0.0
2023-06-25 08:30:00,530,0.0,0.0
2023-06-25 08:30:00,533,0.0,0.0
2023-06-25 08:30:00,534,0.0,0.0
2023-06-25 08:30:00,535,0.0,0.0
2023-06-25 08:30:00,536,95.0,33.5
2023-06-25 08:30:00,537,95.0,33.5
2023-06-25 08:30:00,538,101.333336,84.0
2023-06-25 08:30:00,539,0.0,0.0
2023-06-25 08:30:00,540,0.0,0.0
2023-06-25 08:30:00,541,0.0,0.0
2023-06-25 08:30:00,542,0.0,0.0
2023-06-25 08:30:00,544,0.0,0.0
2023-06-25 08:30:00,545,1012.0,795.0
2023-06-25 08:30:00,546,0.0,0.0
2023-06-25 08:30:00,547,0.0,0.0
2023-06-25 08:30:00,548,0.0,0.0
2023-06-25 08:30:00,549,244.99646,101.834167
2023-06-25 08:30:00,550,128.0,50.917084
2023-06-25 08:30:00,552,0.0,0.0
2023-06-25 08:30:00,553,0.0,0.0
2023-06-25 08:35:00,1,0.0,0.0
2023-06-25 08:35:00,2,43.0,20.001221
2023-06-25 08:35:00,3,0.0,0.0
2023-06-25 08:35:00,4,409.124481,364.991486
2023-06-25 08:35:00,5,0.0,0.0
2023-06-25 08:35:00,6,0.0,0.0
2023-06-25 08:35:00,7,0.0,0.0
2023-06-25 08:35:00,8,0.0,0.0
2023-06-25 08:35:00,9,438.248413,364.966705
2023-06-25 08:35:00,10,0.0,0.0
2023-06-25 08:35:00,11,0.0,0.0
2023-06-25 08:35:00,12,350.0,200.0
2023-06-25 08:35:00,15,427.693848,395.716797
2023-06-25 08:35:00,16,0.0,0.0
2023-06-25 08:35:00,17,0.0,0.0
2023-06-25 08:35:00,18,466.0,380.018097
2023-06-25 08:35:00,27,615.0,615.0
2023-06-25 08:35:00,28,612.0,612.0
2023-06-25 08:35:00,29,612.0,612.0
2023-06-25 08:35:00,33,0.0,0.0
2023-06-25 08:35:00,36,994.0,795.0
2023-06-25 08:35:00,37,989.0,795.0
2023-06-25 08:35:00,43,378.0,281.0
2023-06-25 08:35:00,46,506.0,445.538422
2023-06-25 08:35:00,47,431.062103,409.996735
2023-06-25 08:35:00,48,462.713654,409.897614
2023-06-25 08:35:00,49,0.0,0.0
2023-06-25 08:35:00,50,0.0,0.0
2023-06-25 08:35:00,51,463.0,405.012726
2023-06-25 08:35:00,52,0.0,0.0
2023-06-25 08:35:00,53,0.0,0.0
2023-06-25 08:35:00,54,0.0,0.0
2023-06-25 08:35:00,55,0.0,0.0
2023-06-25 08:35:00,56,0.0,0.0
2023-06-25 08:35:00,57,0.0,0.0
2023-06-25 08:35:00,58,0.0,0.0
2023-06-25 08:35:00,59,0.0,0.0
2023-06-25 08:35:00,60,0.0,0.0
2023-06-25 08:35:00,61,463.0,364.268524
2023-06-25 08:35:00,62,0.0,0.0
2023-06-25 08:35:00,63,343.018402,281.031281
2023-06-25 08:35:00,64,0.0,0.0
2023-06-25 08:35:00,65,0.0,0.0
2023-06-25 08:35:00,66,443.769318,390.878815
2023-06-25 08:35:00,67,435.140167,383.464752
2023-06-25 08:35:00,68,0.0,0.0
2023-06-25 08:35:00,69,932.0,790.272949
2023-06-25 08:35:00,70,0.0,0.0
2023-06-25 08:35:00,71,40.0,25.002136
2023-06-25 08:35:00,72,0.0,0.0
2023-06-25 08:35:00,73,0.0,0.0
2023-06-25 08:35:00,74,0.0,0.0
2023-06-25 08:35:00,75,0.0,0.0
2023-06-25 08:35:00,76,0.0,0.0
2023-06-25 08:35:00,77,0.0,0.0
2023-06-25 08:35:00,78,0.0,0.0
2023-06-25 08:35:00,79,0.0,0.0
2023-06-25 08:35:00,80,0.0,0.0
2023-06-25 08:35:00,83,373.079834,340.401459
2023-06-25 08:35:00,84,0.0,0.0
2023-06-25 08:35:00,85,0.0,0.0
2023-06-25 08:35:00,86,366.537781,320.0
2023-06-25 08:35:00,87,0.0,0.0
2023-06-25 08:35:00,88,380.833527,329.757294
2023-06-25 08:35:00,89,0.0,0.0
2023-06-25 08:35:00,90,399.660278,380.018097
2023-06-25 08:35:00,91,886.876221,750.0
2023-06-25 08:35:00,92,0.0,0.0
2023-06-25 08:35:00,95,0.0,0.0
2023-06-25 08:35:00,96,0.0,0.0
2023-06-25 08:35:00,97,0.0,0.0
2023-06-25 08:35:00,98,0.0,0.0
2023-06-25 08:35:00,99,0.0,0.0
2023-06-25 08:35:00,100,0.0,0.0
2023-06-25 08:35:00,101,0.0,0.0
2023-06-25 08:35:00,102,0.0,0.0
2023-06-25 08:35:00,103,0.0,0.0
2023-06-25 08:35:00,104,0.0,0.0
2023-06-25 08:35:00,105,0.0,0.0
2023-06-25 08:35:00,106,0.0,0.0
2023-06-25 08:35:00,107,0.0,0.0
2023-06-25 08:35:00,108,0.0,0.0
2023-06-25 08:35:00,112,0.0,0.0
2023-06-25 08:35:00,113,0.0,0.0
2023-06-25 08:35:00,114,0.0,0.0
2023-06-25 08:35:00,115,0.0,0.0
2023-06-25 08:35:00,116,882.566833,750.045654
2023-06-25 08:35:00,117,100.0,60.000153
2023-06-25 08:35:00,118,100.0,60.000153
2023-06-25 08:35:00,119,0.0,0.0
2023-06-25 08:35:00,120,0.0,0.0
2023-06-25 08:35:00,126,8.0,8.0
2023-06-25 08:35:00,127,0.0,0.0
2023-06-25 08:35:00,128,997.0,750.0
2023-06-25 08:35:00,129,995.0,750.0
2023-06-25 08:35:00,130,0.0,0.0
2023-06-25 08:35:00,131,986.0,718.0
2023-06-25 08:35:00,132,949.0,758.0
2023-06-25 08:35:00,133,971.0,755.0
2023-06-25 08:35:00,134,0.0,0.0
2023-06-25 08:35:00,135,219.664612,210.0
2023-06-25 08:35:00,136,161.5,129.348938
2023-06-25 08:35:00,137,161.5,129.348938
2023-06-25 08:35:00,138,185.0,146.296127
2023-06-25 08:35:00,139,0.0,0.0
2023-06-25 08:35:00,140,0.0,0.0
2023-06-25 08:35:00,141,0.0,0.0
2023-06-25 08:35:00,142,167.5,88.0
2023-06-25 08:35:00,143,167.5,89.143059
2023-06-25 08:35:00,144,185.0,104.0
2023-06-25 08:35:00,145,166.0,88.671867
2023-06-25 08:35:00,146,166.0,88.436272
2023-06-25 08:35:00,147,179.0,104.0
2023-06-25 08:35:00,150,0.0,0.0
2023-06-25 08:35:00,151,0.0,0.0
2023-06-25 08:35:00,152,0.0,0.0
2023-06-25 08:35:00,153,0.0,0.0
2023-06-25 08:35:00,154,0.0,0.0
2023-06-25 08:35:00,155,0.0,0.0
2023-06-25 08:35:00,156,389.0,350.0
2023-06-25 08:35:00,158,0.0,0.0
2023-06-25 08:35:00,159,0.0,0.0
2023-06-25 08:35:00,160,0.0,0.0
2023-06-25 08:35:00,161,0.0,0.0
2023-06-25 08:35:00,162,0.0,0.0
2023-06-25 08:35:00,166,0.0,0.0
2023-06-25 08:35:00,167,0.0,0.0
2023-06-25 08:35:00,168,0.0,0.0
2023-06-25 08:35:00,169,0.0,0.0
2023-06-25 08:35:00,170,0.0,0.0
2023-06-25 08:35:00,171,0.0,0.0
2023-06-25 08:35:00,172,0.0,0.0
2023-06-25 08:35:00,173,0.0,0.0
2023-06-25 08:35:00,174,0.0,0.0
2023-06-25 08:35:00,175,293.0,162.0
2023-06-25 08:35:00,176,293.0,163.476166
2023-06-25 08:35:00,177,296.0,216.0
2023-06-25 08:35:00,178,0.0,0.0
2023-06-25 08:35:00,179,0.0,0.0
2023-06-25 08:35:00,180,0.0,0.0
2023-06-25 08:35:00,181,0.0,0.0
2023-06-25 08:35:00,182,0.0,0.0
2023-06-25 08:35:00,183,0.0,0.0
2023-06-25 08:35:00,184,0.0,0.0
2023-06-25 08:35:00,185,0.0,0.0
2023-06-25 08:35:00,186,0.0,0.0
2023-06-25 08:35:00,187,0.0,0.0
2023-06-25 08:35:00,188,0.0,0.0
2023-06-25 08:35:00,189,0.0,0.0
2023-06-25 08:35:00,190,998.0,795.0
2023-06-25 08:35:00,191,998.0,795.0
2023-06-25 08:35:00,193,12.719484,11.999903
2023-06-25 08:35:00,194,12.719484,11.999903
2023-06-25 08:35:00,195,26.01713,10.0
2023-06-25 08:35:00,196,0.0,0.0
2023-06-25 08:35:00,197,0.0,0.0
2023-06-25 08:35:00,198,0.0,0.0
2023-06-25 08:35:00,200,0.0,0.0
2023-06-25 08:35:00,207,0.0,0.0
2023-06-25 08:35:00,208,0.0,0.0
2023-06-25 08:35:00,209,0.0,0.0
2023-06-25 08:35:00,210,0.0,0.0
2023-06-25 08:35:00,211,0.0,0.0
2023-06-25 08:35:00,212,0.0,0.0
2023-06-25 08:35:00,213,0.0,0.0
2023-06-25 08:35:00,214,0.0,0.0
2023-06-25 08:35:00,215,0.0,0.0
2023-06-25 08:35:00,216,0.0,0.0
2023-06-25 08:35:00,217,0.0,0.0
2023-06-25 08:35:00,218,27.0,20.99826
2023-06-25 08:35:00,219,27.0,20.99826
2023-06-25 08:35:00,220,27.0,20.99826
2023-06-25 08:35:00,231,0.0,0.0
2023-06-25 08:35:00,232,0.0,0.0
2023-06-25 08:35:00,233,0.0,0.0
2023-06-25 08:35:00,234,0.0,0.0
2023-06-25 08:35:00,237,0.0,0.0
2023-06-25 08:35:00,238,0.0,0.0
2023-06-25 08:35:00,240,280.0,200.0
2023-06-25 08:35:00,241,142.0,100.0
2023-06-25 08:35:00,242,0.0,0.0
2023-06-25 08:35:00,243,0.0,0.0
2023-06-25 08:35:00,244,0.0,0.0
2023-06-25 08:35:00,247,0.0,0.0
2023-06-25 08:35:00,248,0.0,0.0
2023-06-25 08:35:00,249,158.5,99.553833
2023-06-25 08:35:00,250,0.0,0.0
2023-06-25 08:35:00,251,158.5,99.590454
2023-06-25 08:35:00,252,180.0,130.0
2023-06-25 08:35:00,253,0.0,0.0
2023-06-25 08:35:00,254,0.0,0.0
2023-06-25 08:35:00,255,0.0,0.0
2023-06-25 08:35:00,256,0.0,0.0
2023-06-25 08:35:00,257,0.0,0.0
2023-06-25 08:35:00,258,249.5,172.002289
2023-06-25 08:35:00,259,249.5,172.002289
2023-06-25 08:35:00,260,243.0,212.0
2023-06-25 08:35:00,264,0.0,0.0
2023-06-25 08:35:00,265,10.0,5.000229
2023-06-25 08:35:00,266,300.0,230.0
2023-06-25 08:35:00,267,0.0,0.0
2023-06-25 08:35:00,268,0.0,0.0
2023-06-25 08:35:00,269,0.0,0.0
2023-06-25 08:35:00,270,0.0,0.0
2023-06-25 08:35:00,271,0.0,0.0
2023-06-25 08:35:00,272,0.0,0.0
2023-06-25 08:35:00,273,0.0,0.0
2023-06-25 08:35:00,274,0.0,0.0
2023-06-25 08:35:00,275,0.0,0.0
2023-06-25 08:35:00,276,0.0,0.0
2023-06-25 08:35:00,277,0.0,0.0
2023-06-25 08:35:00,278,0.0,0.0
2023-06-25 08:35:00,279,0.0,0.0
2023-06-25 08:35:00,280,0.0,0.0
2023-06-25 08:35:00,281,0.0,0.0
2023-06-25 08:35:00,282,0.0,0.0
2023-06-25 08:35:00,283,0.0,0.0
2023-06-25 08:35:00,284,0.0,0.0
2023-06-25 08:35:00,285,0.0,0.0
2023-06-25 08:35:00,286,0.0,0.0
2023-06-25 08:35:00,287,0.0,0.0
2023-06-25 08:35:00,288,0.0,0.0
2023-06-25 08:35:00,289,0.0,0.0
2023-06-25 08:35:00,290,0.0,0.0
2023-06-25 08:35:00,291,0.0,0.0
2023-06-25 08:35:00,292,0.0,0.0
2023-06-25 08:35:00,293,0.0,0.0
2023-06-25 08:35:00,294,0.0,0.0
2023-06-25 08:35:00,299,181.0,133.0
2023-06-25 08:35:00,300,181.0,133.0
2023-06-25 08:35:00,301,180.0,133.0
2023-06-25 08:35:00,302,0.0,0.0
2023-06-25 08:35:00,303,194.0,128.999451
2023-06-25 08:35:00,304,95.0,64.499725
2023-06-25 08:35:00,305,371.0,310.000916
2023-06-25 08:35:00,306,0.0,0.0
2023-06-25 08:35:00,307,0.0,0.0
2023-06-25 08:35:00,308,0.0,0.0
2023-06-25 08:35:00,309,0.0,0.0
2023-06-25 08:35:00,310,0.0,0.0
2023-06-25 08:35:00,311,0.0,0.0
2023-06-25 08:35:00,312,0.0,0.0
2023-06-25 08:35:00,313,0.0,0.0
2023-06-25 08:35:00,314,0.0,0.0
2023-06-25 08:35:00,315,0.0,0.0
2023-06-25 08:35:00,316,0.0,0.0
2023-06-25 08:35:00,317,0.0,0.0
2023-06-25 08:35:00,318,0.0,0.0
2023-06-25 08:35:00,319,0.0,0.0
2023-06-25 08:35:00,320,165.939819,122.0
2023-06-25 08:35:00,321,0.0,0.0
2023-06-25 08:35:00,322,84.5,68.0
2023-06-25 08:35:00,323,165.5,122.0
2023-06-25 08:35:00,324,165.5,122.0
2023-06-25 08:35:00,325,176.0,136.0
2023-06-25 08:35:00,326,142.0,135.0
2023-06-25 08:35:00,327,142.0,135.0
2023-06-25 08:35:00,328,175.0,150.0
2023-06-25 08:35:00,329,0.0,0.0
2023-06-25 08:35:00,330,0.0,0.0
2023-06-25 08:35:00,331,804.771179,644.627686
2023-06-25 08:35:00,332,645.0,645.0
2023-06-25 08:35:00,333,0.0,0.0
2023-06-25 08:35:00,334,0.0,0.0
2023-06-25 08:35:00,335,0.0,0.0
2023-06-25 08:35:00,336,0.0,0.0
2023-06-25 08:35:00,337,0.0,0.0
2023-06-25 08:35:00,338,0.0,0.0
2023-06-25 08:35:00,339,0.0,0.0
2023-06-25 08:35:00,340,818.0,679.862549
2023-06-25 08:35:00,341,0.0,0.0
2023-06-25 08:35:00,342,166.0,135.0
2023-06-25 08:35:00,343,0.0,0.0
2023-06-25 08:35:00,344,99.0,59.997864
2023-06-25 08:35:00,345,0.0,0.0
2023-06-25 08:35:00,346,84.909729,80.091644
2023-06-25 08:35:00,347,0.0,0.0
2023-06-25 08:35:00,348,0.0,0.0
2023-06-25 08:35:00,349,0.0,0.0
2023-06-25 08:35:00,350,0.0,0.0
2023-06-25 08:35:00,351,0.0,0.0
2023-06-25 08:35:00,352,0.0,0.0
2023-06-25 08:35:00,353,0.0,0.0
2023-06-25 08:35:00,354,0.0,0.0
2023-06-25 08:35:00,355,0.0,0.0
2023-06-25 08:35:00,356,25.0,10.0
2023-06-25 08:35:00,357,26.5,10.0
2023-06-25 08:35:00,358,20.0,10.000153
2023-06-25 08:35:00,359,20.0,10.000153
2023-06-25 08:35:00,360,20.25,7.0
2023-06-25 08:35:00,361,0.0,0.0
2023-06-25 08:35:00,362,20.25,7.0
2023-06-25 08:35:00,363,20.25,10.0
2023-06-25 08:35:00,364,705.234863,665.0
2023-06-25 08:35:00,365,0.0,0.0
2023-06-25 08:35:00,366,548.0,479.897339
2023-06-25 08:35:00,367,0.0,0.0
2023-06-25 08:35:00,368,0.0,0.0
2023-06-25 08:35:00,369,0.0,0.0
2023-06-25 08:35:00,370,0.0,0.0
2023-06-25 08:35:00,371,0.0,0.0
2023-06-25 08:35:00,372,0.0,0.0
2023-06-25 08:35:00,373,0.0,0.0
2023-06-25 08:35:00,374,0.0,0.0
2023-06-25 08:35:00,375,0.0,0.0
2023-06-25 08:35:00,376,0.0,0.0
2023-06-25 08:35:00,377,0.0,0.0
2023-06-25 08:35:00,378,0.0,0.0
2023-06-25 08:35:00,379,0.0,0.0
2023-06-25 08:35:00,380,0.0,0.0
2023-06-25 08:35:00,381,0.0,0.0
2023-06-25 08:35:00,382,0.0,0.0
2023-06-25 08:35:00,383,0.0,0.0
2023-06-25 08:35:00,384,0.0,0.0
2023-06-25 08:35:00,385,269.0,187.987915
2023-06-25 08:35:00,386,269.0,188.506714
2023-06-25 08:35:00,387,274.0,204.0
2023-06-25 08:35:00,388,268.5,188.247314
2023-06-25 08:35:00,389,268.5,187.697998
2023-06-25 08:35:00,390,274.0,204.0
2023-06-25 08:35:00,419,0.0,0.0
2023-06-25 08:35:00,420,0.0,0.0
2023-06-25 08:35:00,421,0.0,0.0
2023-06-25 08:35:00,422,258.0,186.0
2023-06-25 08:35:00,423,258.0,186.0
2023-06-25 08:35:00,432,293.0,220.0
2023-06-25 08:35:00,433,385.727722,267.0
2023-06-25 08:35:00,434,268.5,189.016327
2023-06-25 08:35:00,435,268.5,189.016327
2023-06-25 08:35:00,436,193.650482,189.016327
2023-06-25 08:35:00,437,195.292252,189.016327
2023-06-25 08:35:00,438,272.0,206.0
2023-06-25 08:35:00,439,241.188324,206.0
2023-06-25 08:35:00,440,162.0,120.0
2023-06-25 08:35:00,441,162.0,120.0
2023-06-25 08:35:00,442,174.0,120.0
2023-06-25 08:35:00,443,0.0,0.0
2023-06-25 08:35:00,444,0.0,0.0
2023-06-25 08:35:00,450,227.0,130.368958
2023-06-25 08:35:00,451,131.0,85.0
2023-06-25 08:35:00,452,0.0,0.0
2023-06-25 08:35:00,453,0.0,0.0
2023-06-25 08:35:00,459,397.060974,276.0
2023-06-25 08:35:00,467,0.0,0.0
2023-06-25 08:35:00,468,0.0,0.0
2023-06-25 08:35:00,469,0.0,0.0
2023-06-25 08:35:00,471,4.43301,0.0
2023-06-25 08:35:00,472,190.243011,180.0
2023-06-25 08:35:00,473,105.969437,90.0
2023-06-25 08:35:00,474,181.241333,180.0
2023-06-25 08:35:00,475,98.845078,90.0
2023-06-25 08:35:00,477,0.0,0.0
2023-06-25 08:35:00,478,0.0,0.0
2023-06-25 08:35:00,479,0.0,0.0
2023-06-25 08:35:00,480,245.5,173.994461
2023-06-25 08:35:00,481,245.5,173.994461
2023-06-25 08:35:00,482,253.0,173.994461
2023-06-25 08:35:00,485,36.0,18.001099
2023-06-25 08:35:00,486,0.0,0.0
2023-06-25 08:35:00,487,0.0,0.0
2023-06-25 08:35:00,488,0.0,0.0
2023-06-25 08:35:00,489,999.0,795.0
2023-06-25 08:35:00,490,1000.0,795.0
2023-06-25 08:35:00,491,969.0,791.0
2023-06-25 08:35:00,492,968.0,786.0
2023-06-25 08:35:00,493,993.0,795.0
2023-06-25 08:35:00,494,992.0,795.0
2023-06-25 08:35:00,495,300.0,200.0
2023-06-25 08:35:00,496,0.0,0.0
2023-06-25 08:35:00,497,0.0,0.0
2023-06-25 08:35:00,498,0.0,0.0
2023-06-25 08:35:00,499,0.0,0.0
2023-06-25 08:35:00,501,284.5,167.006409
2023-06-25 08:35:00,502,167.0,167.0
2023-06-25 08:35:00,503,290.0,204.0
2023-06-25 08:35:00,507,0.0,0.0
2023-06-25 08:35:00,508,0.0,0.0
2023-06-25 08:35:00,511,0.0,0.0
2023-06-25 08:35:00,512,0.0,0.0
2023-06-25 08:35:00,513,335.0,150.0
2023-06-25 08:35:00,514,134.0,120.0
2023-06-25 08:35:00,516,0.0,0.0
2023-06-25 08:35:00,521,0.0,0.0
2023-06-25 08:35:00,522,939.0,753.053833
2023-06-25 08:35:00,523,0.0,0.0
2023-06-25 08:35:00,524,0.0,0.0
2023-06-25 08:35:00,525,0.0,0.0
2023-06-25 08:35:00,526,239.527588,131.0
2023-06-25 08:35:00,527,1357.0,1058.099976
2023-06-25 08:35:00,528,131.0,131.0
2023-06-25 08:35:00,529,0.0,0.0
2023-06-25 08:35:00,530,0.0,0.0
2023-06-25 08:35:00,533,0.0,0.0
2023-06-25 08:35:00,534,0.0,0.0
2023-06-25 08:35:00,535,0.0,0.0
2023-06-25 08:35:00,536,95.0,33.5
2023-06-25 08:35:00,537,95.0,33.5
2023-06-25 08:35:00,538,101.333336,84.0
2023-06-25 08:35:00,539,0.0,0.0
2023-06-25 08:35:00,540,0.0,0.0
2023-06-25 08:35:00,541,0.0,0.0
2023-06-25 08:35:00,542,0.0,0.0
2023-06-25 08:35:00,544,0.0,0.0
2023-06-25 08:35:00,545,1012.0,795.0
2023-06-25 08:35:00,546,0.0,0.0
2023-06-25 08:35:00,547,0.0,0.0
2023-06-25 08:35:00,548,0.0,0.0
2023-06-25 08:35:00,549,244.99646,101.834167
2023-06-25 08:35:00,550,128.0,50.917084
2023-06-25 08:35:00,552,0.0,0.0
2023-06-25 08:35:00,553,0.0,0.0
2023-06-25 08:40:00,1,0.0,0.0
2023-06-25 08:40:00,2,43.0,20.001221
2023-06-25 08:40:00,3,0.0,0.0
2023-06-25 08:40:00,4,416.13446,364.991486
2023-06-25 08:40:00,5,0.0,0.0
2023-06-25 08:40:00,6,0.0,0.0
2023-06-25 08:40:00,7,0.0,0.0
2023-06-25 08:40:00,8,0.0,0.0
2023-06-25 08:40:00,9,444.102905,364.917023
2023-06-25 08:40:00,10,0.0,0.0
2023-06-25 08:40:00,11,0.0,0.0
2023-06-25 08:40:00,12,350.0,200.0
2023-06-25 08:40:00,15,426.705872,395.716797
2023-06-25 08:40:00,16,0.0,0.0
2023-06-25 08:40:00,17,0.0,0.0
2023-06-25 08:40:00,18,466.0,380.018097
2023-06-25 08:40:00,27,615.0,615.0
2023-06-25 08:40:00,28,612.0,612.0
2023-06-25 08:40:00,29,612.0,612.0
2023-06-25 08:40:00,33,0.0,0.0
2023-06-25 08:40:00,36,994.0,795.0
2023-06-25 08:40:00,37,989.0,795.0
2023-06-25 08:40:00,43,378.0,281.0
2023-06-25 08:40:00,46,506.0,445.009064
2023-06-25 08:40:00,47,462.911011,409.996735
2023-06-25 08:40:00,48,462.713654,409.897614
2023-06-25 08:40:00,49,0.0,0.0
2023-06-25 08:40:00,50,0.0,0.0
2023-06-25 08:40:00,51,463.0,405.012726
2023-06-25 08:40:00,52,0.0,0.0
2023-06-25 08:40:00,53,0.0,0.0
2023-06-25 08:40:00,54,0.0,0.0
2023-06-25 08:40:00,55,0.0,0.0
2023-06-25 08:40:00,56,0.0,0.0
2023-06-25 08:40:00,57,0.0,0.0
2023-06-25 08:40:00,58,0.0,0.0
2023-06-25 08:40:00,59,0.0,0.0
2023-06-25 08:40:00,60,0.0,0.0
2023-06-25 08:40:00,61,463.0,364.051819
2023-06-25 08:40:00,62,0.0,0.0
2023-06-25 08:40:00,63,339.755615,281.031281
2023-06-25 08:40:00,64,0.0,0.0
2023-06-25 08:40:00,65,0.0,0.0
2023-06-25 08:40:00,66,443.769318,390.878815
2023-06-25 08:40:00,67,435.140167,383.464752
2023-06-25 08:40:00,68,0.0,0.0
2023-06-25 08:40:00,69,932.0,790.044189
2023-06-25 08:40:00,70,0.0,0.0
2023-06-25 08:40:00,71,40.0,25.002136
2023-06-25 08:40:00,72,0.0,0.0
2023-06-25 08:40:00,73,0.0,0.0
2023-06-25 08:40:00,74,0.0,0.0
2023-06-25 08:40:00,75,0.0,0.0
2023-06-25 08:40:00,76,0.0,0.0
2023-06-25 08:40:00,77,0.0,0.0
2023-06-25 08:40:00,78,0.0,0.0
2023-06-25 08:40:00,79,0.0,0.0
2023-06-25 08:40:00,80,0.0,0.0
2023-06-25 08:40:00,83,398.187225,340.401459
2023-06-25 08:40:00,84,0.0,0.0
2023-06-25 08:40:00,85,0.0,0.0
2023-06-25 08:40:00,86,370.049591,320.0
2023-06-25 08:40:00,87,0.0,0.0
2023-06-25 08:40:00,88,384.276306,329.757294
2023-06-25 08:40:00,89,0.0,0.0
2023-06-25 08:40:00,90,407.242371,380.018097
2023-06-25 08:40:00,91,887.029724,750.0
2023-06-25 08:40:00,92,0.0,0.0
2023-06-25 08:40:00,95,0.0,0.0
2023-06-25 08:40:00,96,0.0,0.0
2023-06-25 08:40:00,97,0.0,0.0
2023-06-25 08:40:00,98,0.0,0.0
2023-06-25 08:40:00,99,0.0,0.0
2023-06-25 08:40:00,100,0.0,0.0
2023-06-25 08:40:00,101,0.0,0.0
2023-06-25 08:40:00,102,0.0,0.0
2023-06-25 08:40:00,103,0.0,0.0
2023-06-25 08:40:00,104,0.0,0.0
2023-06-25 08:40:00,105,0.0,0.0
2023-06-25 08:40:00,106,0.0,0.0
2023-06-25 08:40:00,107,0.0,0.0
2023-06-25 08:40:00,108,0.0,0.0
2023-06-25 08:40:00,112,0.0,0.0
2023-06-25 08:40:00,113,0.0,0.0
2023-06-25 08:40:00,114,0.0,0.0
2023-06-25 08:40:00,115,0.0,0.0
2023-06-25 08:40:00,116,904.735107,750.045654
2023-06-25 08:40:00,117,100.0,60.000153
2023-06-25 08:40:00,118,100.0,60.000153
2023-06-25 08:40:00,119,0.0,0.0
2023-06-25 08:40:00,120,0.0,0.0
2023-06-25 08:40:00,126,8.0,8.0
2023-06-25 08:40:00,127,0.0,0.0
2023-06-25 08:40:00,128,997.0,750.0
2023-06-25 08:40:00,129,995.0,750.0
2023-06-25 08:40:00,130,0.0,0.0
2023-06-25 08:40:00,131,986.0,718.0
2023-06-25 08:40:00,132,949.0,758.0
2023-06-25 08:40:00,133,971.0,755.0
2023-06-25 08:40:00,134,0.0,0.0
2023-06-25 08:40:00,135,291.0,210.0
2023-06-25 08:40:00,136,161.5,109.996994
2023-06-25 08:40:00,137,161.5,109.996994
2023-06-25 08:40:00,138,185.0,123.0
2023-06-25 08:40:00,139,0.0,0.0
2023-06-25 08:40:00,140,0.0,0.0
2023-06-25 08:40:00,141,0.0,0.0
2023-06-25 08:40:00,142,167.5,88.0
2023-06-25 08:40:00,143,167.5,88.907463
2023-06-25 08:40:00,144,185.0,104.0
2023-06-25 08:40:00,145,166.0,88.436272
2023-06-25 08:40:00,146,166.0,88.200645
2023-06-25 08:40:00,147,179.0,104.0
2023-06-25 08:40:00,150,0.0,0.0
2023-06-25 08:40:00,151,0.0,0.0
2023-06-25 08:40:00,152,0.0,0.0
2023-06-25 08:40:00,153,0.0,0.0
2023-06-25 08:40:00,154,0.0,0.0
2023-06-25 08:40:00,155,0.0,0.0
2023-06-25 08:40:00,156,389.0,350.0
2023-06-25 08:40:00,158,0.0,0.0
2023-06-25 08:40:00,159,0.0,0.0
2023-06-25 08:40:00,160,0.0,0.0
2023-06-25 08:40:00,161,0.0,0.0
2023-06-25 08:40:00,162,0.0,0.0
2023-06-25 08:40:00,166,0.0,0.0
2023-06-25 08:40:00,167,0.0,0.0
2023-06-25 08:40:00,168,0.0,0.0
2023-06-25 08:40:00,169,0.0,0.0
2023-06-25 08:40:00,170,0.0,0.0
2023-06-25 08:40:00,171,0.0,0.0
2023-06-25 08:40:00,172,0.0,0.0
2023-06-25 08:40:00,173,0.0,0.0
2023-06-25 08:40:00,174,0.0,0.0
2023-06-25 08:40:00,175,293.0,162.0
2023-06-25 08:40:00,176,293.0,163.838593
2023-06-25 08:40:00,177,296.0,216.0
2023-06-25 08:40:00,178,0.0,0.0
2023-06-25 08:40:00,179,0.0,0.0
2023-06-25 08:40:00,180,0.0,0.0
2023-06-25 08:40:00,181,0.0,0.0
2023-06-25 08:40:00,182,0.0,0.0
2023-06-25 08:40:00,183,0.0,0.0
2023-06-25 08:40:00,184,0.0,0.0
2023-06-25 08:40:00,185,0.0,0.0
2023-06-25 08:40:00,186,0.0,0.0
2023-06-25 08:40:00,187,0.0,0.0
2023-06-25 08:40:00,188,0.0,0.0
2023-06-25 08:40:00,189,0.0,0.0
2023-06-25 08:40:00,190,998.0,795.0
2023-06-25 08:40:00,191,998.0,795.0
2023-06-25 08:40:00,193,12.719484,11.999903
2023-06-25 08:40:00,194,12.719484,11.999903
2023-06-25 08:40:00,195,26.01713,10.0
2023-06-25 08:40:00,196,0.0,0.0
2023-06-25 08:40:00,197,0.0,0.0
2023-06-25 08:40:00,198,0.0,0.0
2023-06-25 08:40:00,200,0.0,0.0
2023-06-25 08:40:00,207,0.0,0.0
2023-06-25 08:40:00,208,0.0,0.0
2023-06-25 08:40:00,209,0.0,0.0
2023-06-25 08:40:00,210,0.0,0.0
2023-06-25 08:40:00,211,0.0,0.0
2023-06-25 08:40:00,212,0.0,0.0
2023-06-25 08:40:00,213,0.0,0.0
2023-06-25 08:40:00,214,0.0,0.0
2023-06-25 08:40:00,215,0.0,0.0
2023-06-25 08:40:00,216,0.0,0.0
2023-06-25 08:40:00,217,0.0,0.0
2023-06-25 08:40:00,218,27.0,20.99826
2023-06-25 08:40:00,219,27.0,20.99826
2023-06-25 08:40:00,220,27.0,20.99826
2023-06-25 08:40:00,231,0.0,0.0
2023-06-25 08:40:00,232,0.0,0.0
2023-06-25 08:40:00,233,0.0,0.0
2023-06-25 08:40:00,234,0.0,0.0
2023-06-25 08:40:00,237,0.0,0.0
2023-06-25 08:40:00,238,0.0,0.0
2023-06-25 08:40:00,240,280.0,200.0
2023-06-25 08:40:00,241,142.0,100.0
2023-06-25 08:40:00,242,0.0,0.0
2023-06-25 08:40:00,243,0.0,0.0
2023-06-25 08:40:00,244,0.0,0.0
2023-06-25 08:40:00,247,0.0,0.0
2023-06-25 08:40:00,248,0.0,0.0
2023-06-25 08:40:00,249,158.5,99.590454
2023-06-25 08:40:00,250,0.0,0.0
2023-06-25 08:40:00,251,158.5,99.553833
2023-06-25 08:40:00,252,180.0,130.0
2023-06-25 08:40:00,253,0.0,0.0
2023-06-25 08:40:00,254,0.0,0.0
2023-06-25 08:40:00,255,0.0,0.0
2023-06-25 08:40:00,256,0.0,0.0
2023-06-25 08:40:00,257,0.0,0.0
2023-06-25 08:40:00,258,249.5,172.002289
2023-06-25 08:40:00,259,249.5,172.002289
2023-06-25 08:40:00,260,243.0,212.0
2023-06-25 08:40:00,264,0.0,0.0
2023-06-25 08:40:00,265,10.0,5.000229
2023-06-25 08:40:00,266,300.0,230.0
2023-06-25 08:40:00,267,0.0,0.0
2023-06-25 08:40:00,268,0.0,0.0
2023-06-25 08:40:00,269,0.0,0.0
2023-06-25 08:40:00,270,0.0,0.0
2023-06-25 08:40:00,271,0.0,0.0
2023-06-25 08:40:00,272,0.0,0.0
2023-06-25 08:40:00,273,0.0,0.0
2023-06-25 08:40:00,274,0.0,0.0
2023-06-25 08:40:00,275,0.0,0.0
2023-06-25 08:40:00,276,0.0,0.0
2023-06-25 08:40:00,277,0.0,0.0
2023-06-25 08:40:00,278,0.0,0.0
2023-06-25 08:40:00,279,0.0,0.0
2023-06-25 08:40:00,280,0.0,0.0
2023-06-25 08:40:00,281,0.0,0.0
2023-06-25 08:40:00,282,0.0,0.0
2023-06-25 08:40:00,283,0.0,0.0
2023-06-25 08:40:00,284,0.0,0.0
2023-06-25 08:40:00,285,20.802059,0.0
2023-06-25 08:40:00,286,0.0,0.0
2023-06-25 08:40:00,287,0.0,0.0
2023-06-25 08:40:00,288,0.0,0.0
2023-06-25 08:40:00,289,0.0,0.0
2023-06-25 08:40:00,290,0.0,0.0
2023-06-25 08:40:00,291,0.0,0.0
2023-06-25 08:40:00,292,0.0,0.0
2023-06-25 08:40:00,293,0.0,0.0
2023-06-25 08:40:00,294,0.0,0.0
2023-06-25 08:40:00,299,181.0,133.0
2023-06-25 08:40:00,300,181.0,133.0
2023-06-25 08:40:00,301,180.0,133.0
2023-06-25 08:40:00,302,0.0,0.0
2023-06-25 08:40:00,303,194.0,128.999451
2023-06-25 08:40:00,304,95.0,64.499725
2023-06-25 08:40:00,305,371.0,310.000916
2023-06-25 08:40:00,306,0.0,0.0
2023-06-25 08:40:00,307,0.0,0.0
2023-06-25 08:40:00,308,0.0,0.0
2023-06-25 08:40:00,309,0.0,0.0
2023-06-25 08:40:00,310,0.0,0.0
2023-06-25 08:40:00,311,0.0,0.0
2023-06-25 08:40:00,312,0.0,0.0
2023-06-25 08:40:00,313,0.0,0.0
2023-06-25 08:40:00,314,0.0,0.0
2023-06-25 08:40:00,315,0.0,0.0
2023-06-25 08:40:00,316,0.0,0.0
2023-06-25 08:40:00,317,0.0,0.0
2023-06-25 08:40:00,318,0.0,0.0
2023-06-25 08:40:00,319,0.0,0.0
2023-06-25 08:40:00,320,165.092957,122.0
2023-06-25 08:40:00,321,0.0,0.0
2023-06-25 08:40:00,322,84.5,68.0
2023-06-25 08:40:00,323,165.5,122.0
2023-06-25 08:40:00,324,165.5,122.0
2023-06-25 08:40:00,325,176.0,136.0
2023-06-25 08:40:00,326,142.0,135.0
2023-06-25 08:40:00,327,141.191971,135.0
2023-06-25 08:40:00,328,175.0,150.0
2023-06-25 08:40:00,329,0.0,0.0
2023-06-25 08:40:00,330,0.0,0.0
2023-06-25 08:40:00,331,805.528442,644.627686
2023-06-25 08:40:00,332,645.0,645.0
2023-06-25 08:40:00,333,0.0,0.0
2023-06-25 08:40:00,334,0.0,0.0
2023-06-25 08:40:00,335,0.0,0.0
2023-06-25 08:40:00,336,0.0,0.0
2023-06-25 08:40:00,337,0.0,0.0
2023-06-25 08:40:00,338,0.0,0.0
2023-06-25 08:40:00,339,0.0,0.0
2023-06-25 08:40:00,340,818.0,679.489136
2023-06-25 08:40:00,341,0.0,0.0
2023-06-25 08:40:00,342,166.0,135.0
2023-06-25 08:40:00,343,0.0,0.0
2023-06-25 08:40:00,344,99.0,59.997864
2023-06-25 08:40:00,345,0.0,0.0
2023-06-25 08:40:00,346,85.602142,80.091644
2023-06-25 08:40:00,347,0.0,0.0
2023-06-25 08:40:00,348,0.0,0.0
2023-06-25 08:40:00,349,0.0,0.0
2023-06-25 08:40:00,350,0.0,0.0
2023-06-25 08:40:00,351,0.0,0.0
2023-06-25 08:40:00,352,0.0,0.0
2023-06-25 08:40:00,353,0.0,0.0
2023-06-25 08:40:00,354,0.0,0.0
2023-06-25 08:40:00,355,0.0,0.0
2023-06-25 08:40:00,356,25.0,10.0
2023-06-25 08:40:00,357,26.5,10.0
2023-06-25 08:40:00,358,20.0,10.000153
2023-06-25 08:40:00,359,20.0,10.000153
2023-06-25 08:40:00,360,20.25,7.0
2023-06-25 08:40:00,361,0.0,0.0
2023-06-25 08:40:00,362,20.25,7.0
2023-06-25 08:40:00,363,20.25,10.0
2023-06-25 08:40:00,364,705.234863,665.0
2023-06-25 08:40:00,365,0.0,0.0
2023-06-25 08:40:00,366,548.0,479.897339
2023-06-25 08:40:00,367,0.0,0.0
2023-06-25 08:40:00,368,0.0,0.0
2023-06-25 08:40:00,369,0.0,0.0
2023-06-25 08:40:00,370,0.0,0.0
2023-06-25 08:40:00,371,0.0,0.0
2023-06-25 08:40:00,372,0.0,0.0
2023-06-25 08:40:00,373,0.0,0.0
2023-06-25 08:40:00,374,0.0,0.0
2023-06-25 08:40:00,375,0.0,0.0
2023-06-25 08:40:00,376,0.0,0.0
2023-06-25 08:40:00,377,0.0,0.0
2023-06-25 08:40:00,378,0.0,0.0
2023-06-25 08:40:00,379,0.0,0.0
2023-06-25 08:40:00,380,0.0,0.0
2023-06-25 08:40:00,381,0.0,0.0
2023-06-25 08:40:00,382,0.0,0.0
2023-06-25 08:40:00,383,0.0,0.0
2023-06-25 08:40:00,384,0.0,0.0
2023-06-25 08:40:00,385,269.0,188.018433
2023-06-25 08:40:00,386,269.0,188.247314
2023-06-25 08:40:00,387,274.0,204.0
2023-06-25 08:40:00,388,268.5,188.216797
2023-06-25 08:40:00,389,268.5,187.697998
2023-06-25 08:40:00,390,274.0,204.0
2023-06-25 08:40:00,419,0.0,0.0
2023-06-25 08:40:00,420,0.0,0.0
2023-06-25 08:40:00,421,0.0,0.0
2023-06-25 08:40:00,422,258.0,186.0
2023-06-25 08:40:00,423,258.0,186.0
2023-06-25 08:40:00,432,293.0,220.0
2023-06-25 08:40:00,433,390.150757,267.0
2023-06-25 08:40:00,434,268.5,189.016327
2023-06-25 08:40:00,435,268.5,189.016327
2023-06-25 08:40:00,436,271.0,189.016327
2023-06-25 08:40:00,437,271.0,189.016327
2023-06-25 08:40:00,438,272.0,206.0
2023-06-25 08:40:00,439,275.0,206.0
2023-06-25 08:40:00,440,162.0,120.0
2023-06-25 08:40:00,441,162.0,120.0
2023-06-25 08:40:00,442,174.0,120.0
2023-06-25 08:40:00,443,0.0,0.0
2023-06-25 08:40:00,444,0.0,0.0
2023-06-25 08:40:00,450,227.0,130.414734
2023-06-25 08:40:00,451,131.0,85.0
2023-06-25 08:40:00,452,0.0,0.0
2023-06-25 08:40:00,453,0.0,0.0
2023-06-25 08:40:00,459,399.354675,276.0
2023-06-25 08:40:00,467,0.0,0.0
2023-06-25 08:40:00,468,0.0,0.0
2023-06-25 08:40:00,469,0.0,0.0
2023-06-25 08:40:00,471,4.456436,0.0
2023-06-25 08:40:00,472,236.0,180.0
2023-06-25 08:40:00,473,121.0,90.0
2023-06-25 08:40:00,474,238.0,180.0
2023-06-25 08:40:00,475,116.0,90.0
2023-06-25 08:40:00,477,0.0,0.0
2023-06-25 08:40:00,478,0.0,0.0
2023-06-25 08:40:00,479,0.0,0.0
2023-06-25 08:40:00,480,245.5,173.994461
2023-06-25 08:40:00,481,245.5,173.994461
2023-06-25 08:40:00,482,253.0,173.994461
2023-06-25 08:40:00,485,36.0,18.001099
2023-06-25 08:40:00,486,0.0,0.0
2023-06-25 08:40:00,487,0.0,0.0
2023-06-25 08:40:00,488,0.0,0.0
2023-06-25 08:40:00,489,999.0,795.0
2023-06-25 08:40:00,490,1000.0,795.0
2023-06-25 08:40:00,491,969.0,791.0
2023-06-25 08:40:00,492,968.0,786.0
2023-06-25 08:40:00,493,993.0,795.0
2023-06-25 08:40:00,494,992.0,795.0
2023-06-25 08:40:00,495,300.0,200.0
2023-06-25 08:40:00,496,0.0,0.0
2023-06-25 08:40:00,497,0.0,0.0
2023-06-25 08:40:00,498,0.0,0.0
2023-06-25 08:40:00,499,0.0,0.0
2023-06-25 08:40:00,501,284.5,167.006409
2023-06-25 08:40:00,502,176.143677,176.143677
2023-06-25 08:40:00,503,290.0,204.0
2023-06-25 08:40:00,507,0.0,0.0
2023-06-25 08:40:00,508,0.0,0.0
2023-06-25 08:40:00,511,0.0,0.0
2023-06-25 08:40:00,512,0.0,0.0
2023-06-25 08:40:00,513,335.0,150.0
2023-06-25 08:40:00,514,134.0,120.0
2023-06-25 08:40:00,516,0.0,0.0
2023-06-25 08:40:00,521,0.0,0.0
2023-06-25 08:40:00,522,939.0,764.827881
2023-06-25 08:40:00,523,0.0,0.0
2023-06-25 08:40:00,524,0.0,0.0
2023-06-25 08:40:00,525,0.0,0.0
2023-06-25 08:40:00,526,238.886658,131.0
2023-06-25 08:40:00,527,1357.0,1058.099976
2023-06-25 08:40:00,528,131.0,131.0
2023-06-25 08:40:00,529,0.0,0.0
2023-06-25 08:40:00,530,0.0,0.0
2023-06-25 08:40:00,533,0.0,0.0
2023-06-25 08:40:00,534,0.0,0.0
2023-06-25 08:40:00,535,0.0,0.0
2023-06-25 08:40:00,536,95.0,33.5
2023-06-25 08:40:00,537,95.0,33.5
2023-06-25 08:40:00,538,101.333336,84.0
2023-06-25 08:40:00,539,0.0,0.0
2023-06-25 08:40:00,540,0.0,0.0
2023-06-25 08:40:00,541,0.0,0.0
2023-06-25 08:40:00,542,0.0,0.0
2023-06-25 08:40:00,544,0.0,0.0
2023-06-25 08:40:00,545,1012.0,795.0
2023-06-25 08:40:00,546,0.0,0.0
2023-06-25 08:40:00,547,0.0,0.0
2023-06-25 08:40:00,548,0.0,0.0
2023-06-25 08:40:00,549,244.99646,101.834167
2023-06-25 08:40:00,550,128.0,50.917084
2023-06-25 08:40:00,552,0.0,0.0
2023-06-25 08:40:00,553,0.0,0.0
2023-06-25 08:45:00,1,0.0,0.0
2023-06-25 08:45:00,2,43.0,20.001221
2023-06-25 08:45:00,3,0.0,0.0
2023-06-25 08:45:00,4,415.272247,364.991486
2023-06-25 08:45:00,5,0.0,0.0
2023-06-25 08:45:00,6,0.0,0.0
2023-06-25 08:45:00,7,0.0,0.0
2023-06-25 08:45:00,8,0.0,0.0
2023-06-25 08:45:00,9,443.094147,364.966705
2023-06-25 08:45:00,10,0.0,0.0
2023-06-25 08:45:00,11,0.0,0.0
2023-06-25 08:45:00,12,350.0,200.0
2023-06-25 08:45:00,15,427.676422,395.625122
2023-06-25 08:45:00,16,0.0,0.0
2023-06-25 08:45:00,17,0.0,0.0
2023-06-25 08:45:00,18,466.0,380.018097
2023-06-25 08:45:00,27,615.0,615.0
2023-06-25 08:45:00,28,612.0,612.0
2023-06-25 08:45:00,29,612.0,612.0
2023-06-25 08:45:00,33,0.0,0.0
2023-06-25 08:45:00,36,994.0,795.0
2023-06-25 08:45:00,37,989.0,795.0
2023-06-25 08:45:00,43,378.0,281.0
2023-06-25 08:45:00,46,506.0,454.23233
2023-06-25 08:45:00,47,449.694763,409.996735
2023-06-25 08:45:00,48,462.713654,409.897614
2023-06-25 08:45:00,49,0.0,0.0
2023-06-25 08:45:00,50,0.0,0.0
2023-06-25 08:45:00,51,463.0,405.012726
2023-06-25 08:45:00,52,0.0,0.0
2023-06-25 08:45:00,53,0.0,0.0
2023-06-25 08:45:00,54,0.0,0.0
2023-06-25 08:45:00,55,0.0,0.0
2023-06-25 08:45:00,56,0.0,0.0
2023-06-25 08:45:00,57,0.0,0.0
2023-06-25 08:45:00,58,0.0,0.0
2023-06-25 08:45:00,59,0.0,0.0
2023-06-25 08:45:00,60,0.0,0.0
2023-06-25 08:45:00,61,463.0,363.345825
2023-06-25 08:45:00,62,0.0,0.0
2023-06-25 08:45:00,63,348.280945,281.031281
2023-06-25 08:45:00,64,0.0,0.0
2023-06-25 08:45:00,65,0.0,0.0
2023-06-25 08:45:00,66,443.769318,390.878815
2023-06-25 08:45:00,67,435.140167,383.464752
2023-06-25 08:45:00,68,0.0,0.0
2023-06-25 08:45:00,69,932.0,790.272949
2023-06-25 08:45:00,70,0.0,0.0
2023-06-25 08:45:00,71,40.0,25.002136
2023-06-25 08:45:00,72,0.0,0.0
2023-06-25 08:45:00,73,0.0,0.0
2023-06-25 08:45:00,74,0.0,0.0
2023-06-25 08:45:00,75,0.0,0.0
2023-06-25 08:45:00,76,0.0,0.0
2023-06-25 08:45:00,77,0.0,0.0
2023-06-25 08:45:00,78,0.0,0.0
2023-06-25 08:45:00,79,0.0,0.0
2023-06-25 08:45:00,80,0.0,0.0
2023-06-25 08:45:00,83,394.645538,340.401459
2023-06-25 08:45:00,84,0.0,0.0
2023-06-25 08:45:00,85,0.0,0.0
2023-06-25 08:45:00,86,368.317566,320.0
2023-06-25 08:45:00,87,0.0,0.0
2023-06-25 08:45:00,88,382.584076,329.757294
2023-06-25 08:45:00,89,0.0,0.0
2023-06-25 08:45:00,90,424.896027,380.018097
2023-06-25 08:45:00,91,886.942749,750.0
2023-06-25 08:45:00,92,0.0,0.0
2023-06-25 08:45:00,95,0.0,0.0
2023-06-25 08:45:00,96,0.0,0.0
2023-06-25 08:45:00,97,0.0,0.0
2023-06-25 08:45:00,98,0.0,0.0
2023-06-25 08:45:00,99,0.0,0.0
2023-06-25 08:45:00,100,0.0,0.0
2023-06-25 08:45:00,101,0.0,0.0
2023-06-25 08:45:00,102,0.0,0.0
2023-06-25 08:45:00,103,0.0,0.0
2023-06-25 08:45:00,104,0.0,0.0
2023-06-25 08:45:00,105,0.0,0.0
2023-06-25 08:45:00,106,0.0,0.0
2023-06-25 08:45:00,107,0.0,0.0
2023-06-25 08:45:00,108,0.0,0.0
2023-06-25 08:45:00,112,0.0,0.0
2023-06-25 08:45:00,113,0.0,0.0
2023-06-25 08:45:00,114,0.0,0.0
2023-06-25 08:45:00,115,0.0,0.0
2023-06-25 08:45:00,116,906.512146,750.045654
2023-06-25 08:45:00,117,100.0,60.000153
2023-06-25 08:45:00,118,100.0,60.000153
2023-06-25 08:45:00,119,0.0,0.0
2023-06-25 08:45:00,120,0.0,0.0
2023-06-25 08:45:00,126,8.0,8.0
2023-06-25 08:45:00,127,0.0,0.0
2023-06-25 08:45:00,128,997.0,750.0
2023-06-25 08:45:00,129,995.0,750.0
2023-06-25 08:45:00,130,0.0,0.0
2023-06-25 08:45:00,131,986.0,718.0
2023-06-25 08:45:00,132,949.0,758.0
2023-06-25 08:45:00,133,971.0,755.0
2023-06-25 08:45:00,134,0.0,0.0
2023-06-25 08:45:00,135,291.0,210.0
2023-06-25 08:45:00,136,161.5,109.996994
2023-06-25 08:45:00,137,161.5,109.996994
2023-06-25 08:45:00,138,185.0,123.0
2023-06-25 08:45:00,139,0.0,0.0
2023-06-25 08:45:00,140,0.0,0.0
2023-06-25 08:45:00,141,0.0,0.0
2023-06-25 08:45:00,142,167.5,88.0
2023-06-25 08:45:00,143,167.5,89.143059
2023-06-25 08:45:00,144,185.0,104.0
2023-06-25 08:45:00,145,166.0,88.436272
2023-06-25 08:45:00,146,166.0,88.436272
2023-06-25 08:45:00,147,179.0,104.0
2023-06-25 08:45:00,150,0.0,0.0
2023-06-25 08:45:00,151,0.0,0.0
2023-06-25 08:45:00,152,0.0,0.0
2023-06-25 08:45:00,153,0.0,0.0
2023-06-25 08:45:00,154,0.0,0.0
2023-06-25 08:45:00,155,0.0,0.0
2023-06-25 08:45:00,156,389.0,350.0
2023-06-25 08:45:00,158,0.0,0.0
2023-06-25 08:45:00,159,0.0,0.0
2023-06-25 08:45:00,160,0.0,0.0
2023-06-25 08:45:00,161,0.0,0.0
2023-06-25 08:45:00,162,0.0,0.0
2023-06-25 08:45:00,166,0.0,0.0
2023-06-25 08:45:00,167,0.0,0.0
2023-06-25 08:45:00,168,0.0,0.0
2023-06-25 08:45:00,169,0.0,0.0
2023-06-25 08:45:00,170,0.0,0.0
2023-06-25 08:45:00,171,0.0,0.0
2023-06-25 08:45:00,172,0.0,0.0
2023-06-25 08:45:00,173,0.0,0.0
2023-06-25 08:45:00,174,0.0,0.0
2023-06-25 08:45:00,175,293.0,162.0
2023-06-25 08:45:00,176,293.0,163.838593
2023-06-25 08:45:00,177,296.0,216.0
2023-06-25 08:45:00,178,0.0,0.0
2023-06-25 08:45:00,179,0.0,0.0
2023-06-25 08:45:00,180,0.0,0.0
2023-06-25 08:45:00,181,0.0,0.0
2023-06-25 08:45:00,182,0.0,0.0
2023-06-25 08:45:00,183,0.0,0.0
2023-06-25 08:45:00,184,0.0,0.0
2023-06-25 08:45:00,185,0.0,0.0
2023-06-25 08:45:00,186,0.0,0.0
2023-06-25 08:45:00,187,0.0,0.0
2023-06-25 08:45:00,188,0.0,0.0
2023-06-25 08:45:00,189,0.0,0.0
2023-06-25 08:45:00,190,998.0,795.0
2023-06-25 08:45:00,191,998.0,795.0
2023-06-25 08:45:00,193,12.719484,11.999903
2023-06-25 08:45:00,194,12.719484,11.999903
2023-06-25 08:45:00,195,26.01713,10.0
2023-06-25 08:45:00,196,0.0,0.0
2023-06-25 08:45:00,197,0.0,0.0
2023-06-25 08:45:00,198,0.0,0.0
2023-06-25 08:45:00,200,0.0,0.0
2023-06-25 08:45:00,207,0.0,0.0
2023-06-25 08:45:00,208,0.0,0.0
2023-06-25 08:45:00,209,0.0,0.0
2023-06-25 08:45:00,210,0.0,0.0
2023-06-25 08:45:00,211,0.0,0.0
2023-06-25 08:45:00,212,0.0,0.0
2023-06-25 08:45:00,213,0.0,0.0
2023-06-25 08:45:00,214,0.0,0.0
2023-06-25 08:45:00,215,0.0,0.0
2023-06-25 08:45:00,216,0.0,0.0
2023-06-25 08:45:00,217,0.0,0.0
2023-06-25 08:45:00,218,27.0,20.99826
2023-06-25 08:45:00,219,27.0,20.99826
2023-06-25 08:45:00,220,27.0,20.99826
2023-06-25 08:45:00,231,0.0,0.0
2023-06-25 08:45:00,232,0.0,0.0
2023-06-25 08:45:00,233,0.0,0.0
2023-06-25 08:45:00,234,0.0,0.0
2023-06-25 08:45:00,237,0.0,0.0
2023-06-25 08:45:00,238,0.0,0.0
2023-06-25 08:45:00,240,280.0,200.0
2023-06-25 08:45:00,241,142.0,100.0
2023-06-25 08:45:00,242,0.0,0.0
2023-06-25 08:45:00,243,0.0,0.0
2023-06-25 08:45:00,244,0.0,0.0
2023-06-25 08:45:00,247,0.0,0.0
2023-06-25 08:45:00,248,0.0,0.0
2023-06-25 08:45:00,249,158.5,99.553833
2023-06-25 08:45:00,250,0.0,0.0
2023-06-25 08:45:00,251,158.5,99.553833
2023-06-25 08:45:00,252,180.0,130.0
2023-06-25 08:45:00,253,0.0,0.0
2023-06-25 08:45:00,254,0.0,0.0
2023-06-25 08:45:00,255,0.0,0.0
2023-06-25 08:45:00,256,0.0,0.0
2023-06-25 08:45:00,257,0.0,0.0
2023-06-25 08:45:00,258,249.5,172.002289
2023-06-25 08:45:00,259,249.5,172.002289
2023-06-25 08:45:00,260,243.0,212.0
2023-06-25 08:45:00,264,0.0,0.0
2023-06-25 08:45:00,265,10.0,5.000229
2023-06-25 08:45:00,266,300.0,230.0
2023-06-25 08:45:00,267,0.0,0.0
2023-06-25 08:45:00,268,0.0,0.0
2023-06-25 08:45:00,269,0.0,0.0
2023-06-25 08:45:00,270,0.0,0.0
2023-06-25 08:45:00,271,0.0,0.0
2023-06-25 08:45:00,272,0.0,0.0
2023-06-25 08:45:00,273,0.0,0.0
2023-06-25 08:45:00,274,0.0,0.0
2023-06-25 08:45:00,275,0.0,0.0
2023-06-25 08:45:00,276,0.0,0.0
2023-06-25 08:45:00,277,0.0,0.0
2023-06-25 08:45:00,278,0.0,0.0
2023-06-25 08:45:00,279,0.0,0.0
2023-06-25 08:45:00,280,0.0,0.0
2023-06-25 08:45:00,281,0.0,0.0
2023-06-25 08:45:00,282,0.0,0.0
2023-06-25 08:45:00,283,0.0,0.0
2023-06-25 08:45:00,284,0.0,0.0
2023-06-25 08:45:00,285,23.895144,0.0
2023-06-25 08:45:00,286,0.0,0.0
2023-06-25 08:45:00,287,0.0,0.0
2023-06-25 08:45:00,288,0.0,0.0
2023-06-25 08:45:00,289,0.0,0.0
2023-06-25 08:45:00,290,0.0,0.0
2023-06-25 08:45:00,291,0.0,0.0
2023-06-25 08:45:00,292,0.0,0.0
2023-06-25 08:45:00,293,0.0,0.0
2023-06-25 08:45:00,294,0.0,0.0
2023-06-25 08:45:00,299,181.0,133.0
2023-06-25 08:45:00,300,181.0,133.0
2023-06-25 08:45:00,301,180.0,133.0
2023-06-25 08:45:00,302,0.0,0.0
2023-06-25 08:45:00,303,194.0,128.999451
2023-06-25 08:45:00,304,95.0,64.499725
2023-06-25 08:45:00,305,371.0,310.000916
2023-06-25 08:45:00,306,0.0,0.0
2023-06-25 08:45:00,307,0.0,0.0
2023-06-25 08:45:00,308,0.0,0.0
2023-06-25 08:45:00,309,0.0,0.0
2023-06-25 08:45:00,310,0.0,0.0
2023-06-25 08:45:00,311,0.0,0.0
2023-06-25 08:45:00,312,0.0,0.0
2023-06-25 08:45:00,313,0.0,0.0
2023-06-25 08:45:00,314,0.0,0.0
2023-06-25 08:45:00,315,0.0,0.0
2023-06-25 08:45:00,316,0.0,0.0
2023-06-25 08:45:00,317,0.0,0.0
2023-06-25 08:45:00,318,0.0,0.0
2023-06-25 08:45:00,319,0.0,0.0
2023-06-25 08:45:00,320,164.829712,122.0
2023-06-25 08:45:00,321,0.0,0.0
2023-06-25 08:45:00,322,84.5,68.0
2023-06-25 08:45:00,323,165.5,122.0
2023-06-25 08:45:00,324,165.5,122.0
2023-06-25 08:45:00,325,176.0,136.0
2023-06-25 08:45:00,326,142.0,135.0
2023-06-25 08:45:00,327,142.0,135.0
2023-06-25 08:45:00,328,175.0,150.0
2023-06-25 08:45:00,329,0.0,0.0
2023-06-25 08:45:00,330,0.0,0.0
2023-06-25 08:45:00,331,812.7901,644.669189
2023-06-25 08:45:00,332,645.0,645.0
2023-06-25 08:45:00,333,0.0,0.0
2023-06-25 08:45:00,334,0.0,0.0
2023-06-25 08:45:00,335,0.0,0.0
2023-06-25 08:45:00,336,0.0,0.0
2023-06-25 08:45:00,337,0.0,0.0
2023-06-25 08:45:00,338,0.0,0.0
2023-06-25 08:45:00,339,0.0,0.0
2023-06-25 08:45:00,340,818.0,679.862549
2023-06-25 08:45:00,341,0.0,0.0
2023-06-25 08:45:00,342,166.0,135.0
2023-06-25 08:45:00,343,0.0,0.0
2023-06-25 08:45:00,344,99.0,59.997864
2023-06-25 08:45:00,345,0.0,0.0
2023-06-25 08:45:00,346,85.041351,80.091644
2023-06-25 08:45:00,347,0.0,0.0
2023-06-25 08:45:00,348,0.0,0.0
2023-06-25 08:45:00,349,0.0,0.0
2023-06-25 08:45:00,350,0.0,0.0
2023-06-25 08:45:00,351,0.0,0.0
2023-06-25 08:45:00,352,0.0,0.0
2023-06-25 08:45:00,353,0.0,0.0
2023-06-25 08:45:00,354,0.0,0.0
2023-06-25 08:45:00,355,0.0,0.0
2023-06-25 08:45:00,356,25.0,10.0
2023-06-25 08:45:00,357,26.5,10.0
2023-06-25 08:45:00,358,20.0,10.000153
2023-06-25 08:45:00,359,20.0,10.000153
2023-06-25 08:45:00,360,20.25,7.0
2023-06-25 08:45:00,361,0.0,0.0
2023-06-25 08:45:00,362,20.25,7.0
2023-06-25 08:45:00,363,20.25,10.0
2023-06-25 08:45:00,364,705.234863,665.0
2023-06-25 08:45:00,365,0.0,0.0
2023-06-25 08:45:00,366,548.0,479.897339
2023-06-25 08:45:00,367,0.0,0.0
2023-06-25 08:45:00,368,0.0,0.0
2023-06-25 08:45:00,369,0.0,0.0
2023-06-25 08:45:00,370,0.0,0.0
2023-06-25 08:45:00,371,0.0,0.0
2023-06-25 08:45:00,372,0.0,0.0
2023-06-25 08:45:00,373,0.0,0.0
2023-06-25 08:45:00,374,0.0,0.0
2023-06-25 08:45:00,375,0.0,0.0
2023-06-25 08:45:00,376,0.0,0.0
2023-06-25 08:45:00,377,0.0,0.0
2023-06-25 08:45:00,378,0.0,0.0
2023-06-25 08:45:00,379,0.0,0.0
2023-06-25 08:45:00,380,0.0,0.0
2023-06-25 08:45:00,381,0.0,0.0
2023-06-25 08:45:00,382,0.0,0.0
2023-06-25 08:45:00,383,0.0,0.0
2023-06-25 08:45:00,384,0.0,0.0
2023-06-25 08:45:00,385,269.0,187.942139
2023-06-25 08:45:00,386,269.0,188.399902
2023-06-25 08:45:00,387,274.0,204.0
2023-06-25 08:45:00,388,268.5,188.216797
2023-06-25 08:45:00,389,268.5,187.652222
2023-06-25 08:45:00,390,274.0,204.0
2023-06-25 08:45:00,419,0.0,0.0
2023-06-25 08:45:00,420,0.0,0.0
2023-06-25 08:45:00,421,0.0,0.0
2023-06-25 08:45:00,422,258.0,186.0
2023-06-25 08:45:00,423,258.0,186.0
2023-06-25 08:45:00,432,293.0,220.0
2023-06-25 08:45:00,433,384.519531,267.0
2023-06-25 08:45:00,434,268.5,189.016327
2023-06-25 08:45:00,435,268.5,189.016327
2023-06-25 08:45:00,436,271.0,189.016327
2023-06-25 08:45:00,437,271.0,189.016327
2023-06-25 08:45:00,438,272.0,206.0
2023-06-25 08:45:00,439,275.0,206.0
2023-06-25 08:45:00,440,162.0,120.0
2023-06-25 08:45:00,441,162.0,120.0
2023-06-25 08:45:00,442,174.0,120.0
2023-06-25 08:45:00,443,0.0,0.0
2023-06-25 08:45:00,444,0.0,0.0
2023-06-25 08:45:00,450,227.0,130.414734
2023-06-25 08:45:00,451,131.0,85.0
2023-06-25 08:45:00,452,0.0,0.0
2023-06-25 08:45:00,453,0.0,0.0
2023-06-25 08:45:00,459,396.96344,276.0
2023-06-25 08:45:00,467,0.0,0.0
2023-06-25 08:45:00,468,0.0,0.0
2023-06-25 08:45:00,469,0.0,0.0
2023-06-25 08:45:00,471,4.244816,0.0
2023-06-25 08:45:00,472,236.0,180.0
2023-06-25 08:45:00,473,121.0,90.0
2023-06-25 08:45:00,474,238.0,180.0
2023-06-25 08:45:00,475,116.0,90.0
2023-06-25 08:45:00,477,0.0,0.0
2023-06-25 08:45:00,478,0.0,0.0
2023-06-25 08:45:00,479,0.0,0.0
2023-06-25 08:45:00,480,245.5,173.994461
2023-06-25 08:45:00,481,245.5,173.994461
2023-06-25 08:45:00,482,253.0,173.994461
2023-06-25 08:45:00,485,36.0,18.001099
2023-06-25 08:45:00,486,0.0,0.0
2023-06-25 08:45:00,487,0.0,0.0
2023-06-25 08:45:00,488,0.0,0.0
2023-06-25 08:45:00,489,999.0,795.0
2023-06-25 08:45:00,490,1000.0,795.0
2023-06-25 08:45:00,491,969.0,791.0
2023-06-25 08:45:00,492,968.0,786.0
2023-06-25 08:45:00,493,993.0,795.0
2023-06-25 08:45:00,494,992.0,795.0
2023-06-25 08:45:00,495,300.0,200.0
2023-06-25 08:45:00,496,0.0,0.0
2023-06-25 08:45:00,497,0.0,0.0
2023-06-25 08:45:00,498,0.0,0.0
2023-06-25 08:45:00,499,0.0,0.0
2023-06-25 08:45:00,501,284.5,167.006409
2023-06-25 08:45:00,502,167.217041,167.217041
2023-06-25 08:45:00,503,290.0,204.0
2023-06-25 08:45:00,507,0.0,0.0
2023-06-25 08:45:00,508,0.0,0.0
2023-06-25 08:45:00,511,0.0,0.0
2023-06-25 08:45:00,512,0.0,0.0
2023-06-25 08:45:00,513,335.0,150.0
2023-06-25 08:45:00,514,134.0,120.0
2023-06-25 08:45:00,516,0.0,0.0
2023-06-25 08:45:00,521,0.0,0.0
2023-06-25 08:45:00,522,939.0,758.275085
2023-06-25 08:45:00,523,0.0,0.0
2023-06-25 08:45:00,524,0.0,0.0
2023-06-25 08:45:00,525,0.0,0.0
2023-06-25 08:45:00,526,241.106934,131.0
2023-06-25 08:45:00,527,1357.0,1058.099976
2023-06-25 08:45:00,528,131.0,131.0
2023-06-25 08:45:00,529,108.561554,0.0
2023-06-25 08:45:00,530,0.0,0.0
2023-06-25 08:45:00,533,0.0,0.0
2023-06-25 08:45:00,534,0.0,0.0
2023-06-25 08:45:00,535,0.0,0.0
2023-06-25 08:45:00,536,95.0,33.5
2023-06-25 08:45:00,537,95.0,33.5
2023-06-25 08:45:00,538,101.333336,84.0
2023-06-25 08:45:00,539,0.0,0.0
2023-06-25 08:45:00,540,0.0,0.0
2023-06-25 08:45:00,541,0.0,0.0
2023-06-25 08:45:00,542,0.0,0.0
2023-06-25 08:45:00,544,0.0,0.0
2023-06-25 08:45:00,545,1012.0,795.0
2023-06-25 08:45:00,546,0.0,0.0
2023-06-25 08:45:00,547,0.0,0.0
2023-06-25 08:45:00,548,0.0,0.0
2023-06-25 08:45:00,549,244.99646,101.834167
2023-06-25 08:45:00,550,128.0,50.917084
2023-06-25 08:45:00,552,0.0,0.0
2023-06-25 08:45:00,553,0.0,0.0
2023-06-25 08:50:00,1,0.0,0.0
2023-06-25 08:50:00,2,43.0,20.001221
2023-06-25 08:50:00,3,0.0,0.0
2023-06-25 08:50:00,4,382.665131,364.991486
2023-06-25 08:50:00,5,0.0,0.0
2023-06-25 08:50:00,6,0.0,0.0
2023-06-25 08:50:00,7,0.0,0.0
2023-06-25 08:50:00,8,0.0,0.0
2023-06-25 08:50:00,9,441.161469,364.917023
2023-06-25 08:50:00,10,0.0,0.0
2023-06-25 08:50:00,11,0.0,0.0
2023-06-25 08:50:00,12,350.0,200.0
2023-06-25 08:50:00,15,428.786194,395.464966
2023-06-25 08:50:00,16,0.0,0.0
2023-06-25 08:50:00,17,0.0,0.0
2023-06-25 08:50:00,18,466.0,380.018097
2023-06-25 08:50:00,27,615.0,615.0
2023-06-25 08:50:00,28,612.0,612.0
2023-06-25 08:50:00,29,612.0,612.0
2023-06-25 08:50:00,33,0.0,0.0
2023-06-25 08:50:00,36,994.0,795.0
2023-06-25 08:50:00,37,989.0,795.0
2023-06-25 08:50:00,43,378.0,281.0
2023-06-25 08:50:00,46,506.0,458.892273
2023-06-25 08:50:00,47,453.290497,409.996735
2023-06-25 08:50:00,48,462.713654,409.897614
2023-06-25 08:50:00,49,0.0,0.0
2023-06-25 08:50:00,50,0.0,0.0
2023-06-25 08:50:00,51,463.0,405.012726
2023-06-25 08:50:00,52,0.0,0.0
2023-06-25 08:50:00,53,0.0,0.0
2023-06-25 08:50:00,54,0.0,0.0
2023-06-25 08:50:00,55,0.0,0.0
2023-06-25 08:50:00,56,0.0,0.0
2023-06-25 08:50:00,57,0.0,0.0
2023-06-25 08:50:00,58,0.0,0.0
2023-06-25 08:50:00,59,0.0,0.0
2023-06-25 08:50:00,60,0.0,0.0
2023-06-25 08:50:00,61,462.229767,362.229767
2023-06-25 08:50:00,62,0.0,0.0
2023-06-25 08:50:00,63,358.734344,281.031281
2023-06-25 08:50:00,64,0.0,0.0
2023-06-25 08:50:00,65,0.0,0.0
2023-06-25 08:50:00,66,443.769318,390.878815
2023-06-25 08:50:00,67,435.140167,383.464752
2023-06-25 08:50:00,68,0.0,0.0
2023-06-25 08:50:00,69,932.0,790.272949
2023-06-25 08:50:00,70,0.0,0.0
2023-06-25 08:50:00,71,40.0,25.002136
2023-06-25 08:50:00,72,0.0,0.0
2023-06-25 08:50:00,73,0.0,0.0
2023-06-25 08:50:00,74,0.0,0.0
2023-06-25 08:50:00,75,0.0,0.0
2023-06-25 08:50:00,76,0.0,0.0
2023-06-25 08:50:00,77,0.0,0.0
2023-06-25 08:50:00,78,0.0,0.0
2023-06-25 08:50:00,79,0.0,0.0
2023-06-25 08:50:00,80,0.0,0.0
2023-06-25 08:50:00,83,392.710999,340.401459
2023-06-25 08:50:00,84,0.0,0.0
2023-06-25 08:50:00,85,0.0,0.0
2023-06-25 08:50:00,86,370.773529,320.0
2023-06-25 08:50:00,87,0.0,0.0
2023-06-25 08:50:00,88,385.228302,329.757294
2023-06-25 08:50:00,89,0.0,0.0
2023-06-25 08:50:00,90,457.0,380.018097
2023-06-25 08:50:00,91,897.454834,750.0
2023-06-25 08:50:00,92,0.0,0.0
2023-06-25 08:50:00,95,0.0,0.0
2023-06-25 08:50:00,96,0.0,0.0
2023-06-25 08:50:00,97,0.0,0.0
2023-06-25 08:50:00,98,0.0,0.0
2023-06-25 08:50:00,99,0.0,0.0
2023-06-25 08:50:00,100,0.0,0.0
2023-06-25 08:50:00,101,0.0,0.0
2023-06-25 08:50:00,102,0.0,0.0
2023-06-25 08:50:00,103,0.0,0.0
2023-06-25 08:50:00,104,0.0,0.0
2023-06-25 08:50:00,105,0.0,0.0
2023-06-25 08:50:00,106,0.0,0.0
2023-06-25 08:50:00,107,0.0,0.0
2023-06-25 08:50:00,108,0.0,0.0
2023-06-25 08:50:00,112,0.0,0.0
2023-06-25 08:50:00,113,0.0,0.0
2023-06-25 08:50:00,114,0.0,0.0
2023-06-25 08:50:00,115,0.0,0.0
2023-06-25 08:50:00,116,913.551514,750.045654
2023-06-25 08:50:00,117,100.0,60.000153
2023-06-25 08:50:00,118,100.0,60.000153
2023-06-25 08:50:00,119,0.0,0.0
2023-06-25 08:50:00,120,0.0,0.0
2023-06-25 08:50:00,126,8.0,8.0
2023-06-25 08:50:00,127,0.0,0.0
2023-06-25 08:50:00,128,997.0,750.0
2023-06-25 08:50:00,129,995.0,750.0
2023-06-25 08:50:00,130,0.0,0.0
2023-06-25 08:50:00,131,986.0,718.0
2023-06-25 08:50:00,132,949.0,758.0
2023-06-25 08:50:00,133,971.0,755.0
2023-06-25 08:50:00,134,0.0,0.0
2023-06-25 08:50:00,135,291.0,220.910797
2023-06-25 08:50:00,136,161.5,109.996994
2023-06-25 08:50:00,137,161.5,109.996994
2023-06-25 08:50:00,138,185.0,123.0
2023-06-25 08:50:00,139,0.0,0.0
2023-06-25 08:50:00,140,0.0,0.0
2023-06-25 08:50:00,141,0.0,0.0
2023-06-25 08:50:00,142,167.5,88.0
2023-06-25 08:50:00,143,167.5,89.143059
2023-06-25 08:50:00,144,185.0,104.0
2023-06-25 08:50:00,145,166.0,88.436272
2023-06-25 08:50:00,146,166.0,88.436272
2023-06-25 08:50:00,147,179.0,104.0
2023-06-25 08:50:00,150,0.0,0.0
2023-06-25 08:50:00,151,0.0,0.0
2023-06-25 08:50:00,152,0.0,0.0
2023-06-25 08:50:00,153,0.0,0.0
2023-06-25 08:50:00,154,0.0,0.0
2023-06-25 08:50:00,155,0.0,0.0
2023-06-25 08:50:00,156,389.0,350.0
2023-06-25 08:50:00,158,0.0,0.0
2023-06-25 08:50:00,159,0.0,0.0
2023-06-25 08:50:00,160,0.0,0.0
2023-06-25 08:50:00,161,0.0,0.0
2023-06-25 08:50:00,162,0.0,0.0
2023-06-25 08:50:00,166,0.0,0.0
2023-06-25 08:50:00,167,0.0,0.0
2023-06-25 08:50:00,168,0.0,0.0
2023-06-25 08:50:00,169,0.0,0.0
2023-06-25 08:50:00,170,0.0,0.0
2023-06-25 08:50:00,171,0.0,0.0
2023-06-25 08:50:00,172,0.0,0.0
2023-06-25 08:50:00,173,0.0,0.0
2023-06-25 08:50:00,174,0.0,0.0
2023-06-25 08:50:00,175,293.0,162.0
2023-06-25 08:50:00,176,293.0,163.972076
2023-06-25 08:50:00,177,296.0,216.0
2023-06-25 08:50:00,178,0.0,0.0
2023-06-25 08:50:00,179,0.0,0.0
2023-06-25 08:50:00,180,0.0,0.0
2023-06-25 08:50:00,181,0.0,0.0
2023-06-25 08:50:00,182,0.0,0.0
2023-06-25 08:50:00,183,0.0,0.0
2023-06-25 08:50:00,184,0.0,0.0
2023-06-25 08:50:00,185,0.0,0.0
2023-06-25 08:50:00,186,0.0,0.0
2023-06-25 08:50:00,187,0.0,0.0
2023-06-25 08:50:00,188,0.0,0.0
2023-06-25 08:50:00,189,0.0,0.0
2023-06-25 08:50:00,190,998.0,795.0
2023-06-25 08:50:00,191,998.0,795.0
2023-06-25 08:50:00,193,12.719484,11.999903
2023-06-25 08:50:00,194,12.719484,11.999903
2023-06-25 08:50:00,195,26.01713,10.0
2023-06-25 08:50:00,196,0.0,0.0
2023-06-25 08:50:00,197,0.0,0.0
2023-06-25 08:50:00,198,0.0,0.0
2023-06-25 08:50:00,200,0.0,0.0
2023-06-25 08:50:00,207,0.0,0.0
2023-06-25 08:50:00,208,0.0,0.0
2023-06-25 08:50:00,209,0.0,0.0
2023-06-25 08:50:00,210,0.0,0.0
2023-06-25 08:50:00,211,0.0,0.0
2023-06-25 08:50:00,212,0.0,0.0
2023-06-25 08:50:00,213,0.0,0.0
2023-06-25 08:50:00,214,0.0,0.0
2023-06-25 08:50:00,215,0.0,0.0
2023-06-25 08:50:00,216,0.0,0.0
2023-06-25 08:50:00,217,0.0,0.0
2023-06-25 08:50:00,218,27.0,20.99826
2023-06-25 08:50:00,219,27.0,20.99826
2023-06-25 08:50:00,220,27.0,20.99826
2023-06-25 08:50:00,231,0.0,0.0
2023-06-25 08:50:00,232,0.0,0.0
2023-06-25 08:50:00,233,0.0,0.0
2023-06-25 08:50:00,234,0.0,0.0
2023-06-25 08:50:00,237,0.0,0.0
2023-06-25 08:50:00,238,0.0,0.0
2023-06-25 08:50:00,240,280.0,200.0
2023-06-25 08:50:00,241,142.0,100.0
2023-06-25 08:50:00,242,0.0,0.0
2023-06-25 08:50:00,243,0.0,0.0
2023-06-25 08:50:00,244,0.0,0.0
2023-06-25 08:50:00,247,0.0,0.0
2023-06-25 08:50:00,248,0.0,0.0
2023-06-25 08:50:00,249,158.5,99.590454
2023-06-25 08:50:00,250,0.0,0.0
2023-06-25 08:50:00,251,158.5,99.553833
2023-06-25 08:50:00,252,180.0,130.0
2023-06-25 08:50:00,253,0.0,0.0
2023-06-25 08:50:00,254,0.0,0.0
2023-06-25 08:50:00,255,0.0,0.0
2023-06-25 08:50:00,256,0.0,0.0
2023-06-25 08:50:00,257,0.0,0.0
2023-06-25 08:50:00,258,249.5,172.002289
2023-06-25 08:50:00,259,249.5,172.002289
2023-06-25 08:50:00,260,243.0,212.0
2023-06-25 08:50:00,264,0.0,0.0
2023-06-25 08:50:00,265,10.0,5.000229
2023-06-25 08:50:00,266,300.0,230.0
2023-06-25 08:50:00,267,0.0,0.0
2023-06-25 08:50:00,268,0.0,0.0
2023-06-25 08:50:00,269,0.0,0.0
2023-06-25 08:50:00,270,0.0,0.0
2023-06-25 08:50:00,271,0.0,0.0
2023-06-25 08:50:00,272,0.0,0.0
2023-06-25 08:50:00,273,0.0,0.0
2023-06-25 08:50:00,274,0.0,0.0
2023-06-25 08:50:00,275,0.0,0.0
2023-06-25 08:50:00,276,0.0,0.0
2023-06-25 08:50:00,277,0.0,0.0
2023-06-25 08:50:00,278,0.0,0.0
2023-06-25 08:50:00,279,0.0,0.0
2023-06-25 08:50:00,280,0.0,0.0
2023-06-25 08:50:00,281,0.0,0.0
2023-06-25 08:50:00,282,0.0,0.0
2023-06-25 08:50:00,283,0.0,0.0
2023-06-25 08:50:00,284,0.0,0.0
2023-06-25 08:50:00,285,24.340736,0.0
2023-06-25 08:50:00,286,0.0,0.0
2023-06-25 08:50:00,287,0.0,0.0
2023-06-25 08:50:00,288,0.0,0.0
2023-06-25 08:50:00,289,0.0,0.0
2023-06-25 08:50:00,290,0.0,0.0
2023-06-25 08:50:00,291,0.0,0.0
2023-06-25 08:50:00,292,0.0,0.0
2023-06-25 08:50:00,293,0.0,0.0
2023-06-25 08:50:00,294,0.0,0.0
2023-06-25 08:50:00,299,181.0,133.0
2023-06-25 08:50:00,300,181.0,133.0
2023-06-25 08:50:00,301,180.0,133.0
2023-06-25 08:50:00,302,0.0,0.0
2023-06-25 08:50:00,303,194.0,128.999451
2023-06-25 08:50:00,304,95.0,64.499725
2023-06-25 08:50:00,305,371.0,310.000916
2023-06-25 08:50:00,306,0.0,0.0
2023-06-25 08:50:00,307,0.0,0.0
2023-06-25 08:50:00,308,0.0,0.0
2023-06-25 08:50:00,309,0.0,0.0
2023-06-25 08:50:00,310,0.0,0.0
2023-06-25 08:50:00,311,0.0,0.0
2023-06-25 08:50:00,312,0.0,0.0
2023-06-25 08:50:00,313,0.0,0.0
2023-06-25 08:50:00,314,0.0,0.0
2023-06-25 08:50:00,315,0.0,0.0
2023-06-25 08:50:00,316,0.0,0.0
2023-06-25 08:50:00,317,0.0,0.0
2023-06-25 08:50:00,318,0.0,0.0
2023-06-25 08:50:00,319,0.0,0.0
2023-06-25 08:50:00,320,164.577942,122.0
2023-06-25 08:50:00,321,0.0,0.0
2023-06-25 08:50:00,322,84.5,68.0
2023-06-25 08:50:00,323,165.5,122.0
2023-06-25 08:50:00,324,165.5,122.0
2023-06-25 08:50:00,325,176.0,136.0
2023-06-25 08:50:00,326,142.0,135.0
2023-06-25 08:50:00,327,142.0,135.0
2023-06-25 08:50:00,328,175.0,150.0
2023-06-25 08:50:00,329,0.0,0.0
2023-06-25 08:50:00,330,0.0,0.0
2023-06-25 08:50:00,331,815.968628,644.627686
2023-06-25 08:50:00,332,645.0,645.0
2023-06-25 08:50:00,333,0.0,0.0
2023-06-25 08:50:00,334,0.0,0.0
2023-06-25 08:50:00,335,0.0,0.0
2023-06-25 08:50:00,336,0.0,0.0
2023-06-25 08:50:00,337,0.0,0.0
2023-06-25 08:50:00,338,0.0,0.0
2023-06-25 08:50:00,339,0.0,0.0
2023-06-25 08:50:00,340,818.0,679.655151
2023-06-25 08:50:00,341,0.0,0.0
2023-06-25 08:50:00,342,166.0,135.0
2023-06-25 08:50:00,343,0.0,0.0
2023-06-25 08:50:00,344,99.0,59.997864
2023-06-25 08:50:00,345,0.0,0.0
2023-06-25 08:50:00,346,84.583557,80.068756
2023-06-25 08:50:00,347,0.0,0.0
2023-06-25 08:50:00,348,0.0,0.0
2023-06-25 08:50:00,349,0.0,0.0
2023-06-25 08:50:00,350,0.0,0.0
2023-06-25 08:50:00,351,0.0,0.0
2023-06-25 08:50:00,352,0.0,0.0
2023-06-25 08:50:00,353,0.0,0.0
2023-06-25 08:50:00,354,0.0,0.0
2023-06-25 08:50:00,355,0.0,0.0
2023-06-25 08:50:00,356,25.0,10.0
2023-06-25 08:50:00,357,26.5,10.0
2023-06-25 08:50:00,358,20.0,10.000153
2023-06-25 08:50:00,359,20.0,10.000153
2023-06-25 08:50:00,360,20.25,7.0
2023-06-25 08:50:00,361,0.0,0.0
2023-06-25 08:50:00,362,20.25,7.0
2023-06-25 08:50:00,363,20.25,10.0
2023-06-25 08:50:00,364,705.234863,665.0
2023-06-25 08:50:00,365,0.0,0.0
2023-06-25 08:50:00,366,548.0,479.897339
2023-06-25 08:50:00,367,0.0,0.0
2023-06-25 08:50:00,368,0.0,0.0
2023-06-25 08:50:00,369,0.0,0.0
2023-06-25 08:50:00,370,0.0,0.0
2023-06-25 08:50:00,371,0.0,0.0
2023-06-25 08:50:00,372,0.0,0.0
2023-06-25 08:50:00,373,0.0,0.0
2023-06-25 08:50:00,374,0.0,0.0
2023-06-25 08:50:00,375,0.0,0.0
2023-06-25 08:50:00,376,0.0,0.0
2023-06-25 08:50:00,377,0.0,0.0
2023-06-25 08:50:00,378,0.0,0.0
2023-06-25 08:50:00,379,0.0,0.0
2023-06-25 08:50:00,380,0.0,0.0
2023-06-25 08:50:00,381,0.0,0.0
2023-06-25 08:50:00,382,0.0,0.0
2023-06-25 08:50:00,383,0.0,0.0
2023-06-25 08:50:00,384,0.0,0.0
2023-06-25 08:50:00,385,269.0,187.987915
2023-06-25 08:50:00,386,269.0,189.056091
2023-06-25 08:50:00,387,274.0,204.0
2023-06-25 08:50:00,388,268.5,188.216797
2023-06-25 08:50:00,389,268.5,187.697998
2023-06-25 08:50:00,390,274.0,204.0
2023-06-25 08:50:00,419,0.0,0.0
2023-06-25 08:50:00,420,0.0,0.0
2023-06-25 08:50:00,421,0.0,0.0
2023-06-25 08:50:00,422,258.0,186.0
2023-06-25 08:50:00,423,258.0,186.0
2023-06-25 08:50:00,432,293.0,220.0
2023-06-25 08:50:00,433,387.988007,267.0
2023-06-25 08:50:00,434,268.5,189.016327
2023-06-25 08:50:00,435,268.5,189.016327
2023-06-25 08:50:00,436,271.0,189.016327
2023-06-25 08:50:00,437,271.0,189.016327
2023-06-25 08:50:00,438,272.0,206.0
2023-06-25 08:50:00,439,275.0,206.0
2023-06-25 08:50:00,440,162.0,120.0
2023-06-25 08:50:00,441,162.0,120.0
2023-06-25 08:50:00,442,174.0,120.0
2023-06-25 08:50:00,443,0.0,0.0
2023-06-25 08:50:00,444,0.0,0.0
2023-06-25 08:50:00,450,227.0,130.414734
2023-06-25 08:50:00,451,131.0,85.0
2023-06-25 08:50:00,452,0.0,0.0
2023-06-25 08:50:00,453,0.0,0.0
2023-06-25 08:50:00,459,396.542389,276.0
2023-06-25 08:50:00,467,0.0,0.0
2023-06-25 08:50:00,468,0.0,0.0
2023-06-25 08:50:00,469,0.0,0.0
2023-06-25 08:50:00,471,4.224325,0.0
2023-06-25 08:50:00,472,236.0,180.0
2023-06-25 08:50:00,473,121.0,90.0
2023-06-25 08:50:00,474,238.0,180.0
2023-06-25 08:50:00,475,116.0,90.0
2023-06-25 08:50:00,477,0.0,0.0
2023-06-25 08:50:00,478,0.0,0.0
2023-06-25 08:50:00,479,0.0,0.0
2023-06-25 08:50:00,480,245.5,173.994461
2023-06-25 08:50:00,481,245.5,173.994461
2023-06-25 08:50:00,482,253.0,173.994461
2023-06-25 08:50:00,485,36.0,18.001099
2023-06-25 08:50:00,486,0.0,0.0
2023-06-25 08:50:00,487,0.0,0.0
2023-06-25 08:50:00,488,0.0,0.0
2023-06-25 08:50:00,489,999.0,795.0
2023-06-25 08:50:00,490,1000.0,795.0
2023-06-25 08:50:00,491,969.0,791.0
2023-06-25 08:50:00,492,968.0,786.0
2023-06-25 08:50:00,493,993.0,795.0
2023-06-25 08:50:00,494,992.0,795.0
2023-06-25 08:50:00,495,300.0,200.0
2023-06-25 08:50:00,496,0.0,0.0
2023-06-25 08:50:00,497,0.0,0.0
2023-06-25 08:50:00,498,0.0,0.0
2023-06-25 08:50:00,499,0.0,0.0
2023-06-25 08:50:00,501,284.5,167.006409
2023-06-25 08:50:00,502,171.565918,171.565918
2023-06-25 08:50:00,503,290.0,204.0
2023-06-25 08:50:00,507,0.0,0.0
2023-06-25 08:50:00,508,0.0,0.0
2023-06-25 08:50:00,511,0.0,0.0
2023-06-25 08:50:00,512,0.0,0.0
2023-06-25 08:50:00,513,335.0,150.0
2023-06-25 08:50:00,514,134.0,120.0
2023-06-25 08:50:00,516,0.0,0.0
2023-06-25 08:50:00,521,0.0,0.0
2023-06-25 08:50:00,522,939.0,763.278931
2023-06-25 08:50:00,523,0.0,0.0
2023-06-25 08:50:00,524,0.0,0.0
2023-06-25 08:50:00,525,0.0,0.0
2023-06-25 08:50:00,526,239.161316,131.0
2023-06-25 08:50:00,527,1357.0,1058.099976
2023-06-25 08:50:00,528,131.0,131.0
2023-06-25 08:50:00,529,90.593933,0.0
2023-06-25 08:50:00,530,0.0,0.0
2023-06-25 08:50:00,533,0.0,0.0
2023-06-25 08:50:00,534,0.0,0.0
2023-06-25 08:50:00,535,0.0,0.0
2023-06-25 08:50:00,536,95.0,33.5
2023-06-25 08:50:00,537,95.0,33.5
2023-06-25 08:50:00,538,101.333336,84.0
2023-06-25 08:50:00,539,0.0,0.0
2023-06-25 08:50:00,540,0.0,0.0
2023-06-25 08:50:00,541,0.0,0.0
2023-06-25 08:50:00,542,0.0,0.0
2023-06-25 08:50:00,544,0.0,0.0
2023-06-25 08:50:00,545,1012.0,795.0
2023-06-25 08:50:00,546,0.0,0.0
2023-06-25 08:50:00,547,0.0,0.0
2023-06-25 08:50:00,548,0.0,0.0
2023-06-25 08:50:00,549,244.99646,101.834167
2023-06-25 08:50:00,550,128.0,50.917084
2023-06-25 08:50:00,552,0.0,0.0
2023-06-25 08:50:00,553,0.0,0.0
2023-06-25 08:55:00,1,0.0,0.0
2023-06-25 08:55:00,2,43.0,20.001221
2023-06-25 08:55:00,3,0.0,0.0
2023-06-25 08:55:00,4,364.991486,364.991486
2023-06-25 08:55:00,5,0.0,0.0
2023-06-25 08:55:00,6,0.0,0.0
2023-06-25 08:55:00,7,0.0,0.0
2023-06-25 08:55:00,8,0.0,0.0
2023-06-25 08:55:00,9,422.321503,364.917023
2023-06-25 08:55:00,10,0.0,0.0
2023-06-25 08:55:00,11,0.0,0.0
2023-06-25 08:55:00,12,350.0,200.0
2023-06-25 08:55:00,15,414.314301,395.464966
2023-06-25 08:55:00,16,0.0,0.0
2023-06-25 08:55:00,17,0.0,0.0
2023-06-25 08:55:00,18,466.0,380.018097
2023-06-25 08:55:00,27,615.0,615.0
2023-06-25 08:55:00,28,612.0,612.0
2023-06-25 08:55:00,29,612.0,612.0
2023-06-25 08:55:00,33,0.0,0.0
2023-06-25 08:55:00,36,994.0,795.0
2023-06-25 08:55:00,37,989.0,795.0
2023-06-25 08:55:00,43,378.0,281.0
2023-06-25 08:55:00,46,506.0,447.498566
2023-06-25 08:55:00,47,418.329559,409.996735
2023-06-25 08:55:00,48,462.713654,409.897614
2023-06-25 08:55:00,49,0.0,0.0
2023-06-25 08:55:00,50,0.0,0.0
2023-06-25 08:55:00,51,463.0,405.012726
2023-06-25 08:55:00,52,0.0,0.0
2023-06-25 08:55:00,53,0.0,0.0
2023-06-25 08:55:00,54,0.0,0.0
2023-06-25 08:55:00,55,0.0,0.0
2023-06-25 08:55:00,56,0.0,0.0
2023-06-25 08:55:00,57,0.0,0.0
2023-06-25 08:55:00,58,0.0,0.0
2023-06-25 08:55:00,59,0.0,0.0
2023-06-25 08:55:00,60,0.0,0.0
2023-06-25 08:55:00,61,459.354095,359.354095
2023-06-25 08:55:00,62,0.0,0.0
2023-06-25 08:55:00,63,301.261475,281.031281
2023-06-25 08:55:00,64,0.0,0.0
2023-06-25 08:55:00,65,0.0,0.0
2023-06-25 08:55:00,66,443.769318,390.878815
2023-06-25 08:55:00,67,389.753784,383.464752
2023-06-25 08:55:00,68,0.0,0.0
2023-06-25 08:55:00,69,824.509827,790.272949
2023-06-25 08:55:00,70,0.0,0.0
2023-06-25 08:55:00,71,40.0,25.002136
2023-06-25 08:55:00,72,0.0,0.0
2023-06-25 08:55:00,73,0.0,0.0
2023-06-25 08:55:00,74,0.0,0.0
2023-06-25 08:55:00,75,0.0,0.0
2023-06-25 08:55:00,76,0.0,0.0
2023-06-25 08:55:00,77,0.0,0.0
2023-06-25 08:55:00,78,0.0,0.0
2023-06-25 08:55:00,79,0.0,0.0
2023-06-25 08:55:00,80,0.0,0.0
2023-06-25 08:55:00,83,371.207275,340.401459
2023-06-25 08:55:00,84,0.0,0.0
2023-06-25 08:55:00,85,0.0,0.0
2023-06-25 08:55:00,86,357.34314,320.0
2023-06-25 08:55:00,87,0.0,0.0
2023-06-25 08:55:00,88,379.978455,329.757294
2023-06-25 08:55:00,89,0.0,0.0
2023-06-25 08:55:00,90,389.323425,380.018097
2023-06-25 08:55:00,91,867.693787,750.0
2023-06-25 08:55:00,92,0.0,0.0
2023-06-25 08:55:00,95,0.0,0.0
2023-06-25 08:55:00,96,0.0,0.0
2023-06-25 08:55:00,97,0.0,0.0
2023-06-25 08:55:00,98,0.0,0.0
2023-06-25 08:55:00,99,0.0,0.0
2023-06-25 08:55:00,100,0.0,0.0
2023-06-25 08:55:00,101,0.0,0.0
2023-06-25 08:55:00,102,0.0,0.0
2023-06-25 08:55:00,103,0.0,0.0
2023-06-25 08:55:00,104,0.0,0.0
2023-06-25 08:55:00,105,0.0,0.0
2023-06-25 08:55:00,106,0.0,0.0
2023-06-25 08:55:00,107,0.0,0.0
2023-06-25 08:55:00,108,0.0,0.0
2023-06-25 08:55:00,112,0.0,0.0
2023-06-25 08:55:00,113,0.0,0.0
2023-06-25 08:55:00,114,0.0,0.0
2023-06-25 08:55:00,115,0.0,0.0
2023-06-25 08:55:00,116,917.99292,750.045654
2023-06-25 08:55:00,117,100.0,60.000153
2023-06-25 08:55:00,118,100.0,60.000153
2023-06-25 08:55:00,119,0.0,0.0
2023-06-25 08:55:00,120,0.0,0.0
2023-06-25 08:55:00,126,8.0,8.0
2023-06-25 08:55:00,127,0.0,0.0
2023-06-25 08:55:00,128,997.0,750.0
2023-06-25 08:55:00,129,995.0,750.0
2023-06-25 08:55:00,130,0.0,0.0
2023-06-25 08:55:00,131,986.0,718.0
2023-06-25 08:55:00,132,949.0,758.0
2023-06-25 08:55:00,133,971.0,755.0
2023-06-25 08:55:00,134,0.0,0.0
2023-06-25 08:55:00,135,260.541779,225.496368
2023-06-25 08:55:00,136,161.5,129.348938
2023-06-25 08:55:00,137,161.5,129.348938
2023-06-25 08:55:00,138,185.0,146.296127
2023-06-25 08:55:00,139,0.0,0.0
2023-06-25 08:55:00,140,0.0,0.0
2023-06-25 08:55:00,141,0.0,0.0
2023-06-25 08:55:00,142,167.5,88.0
2023-06-25 08:55:00,143,167.5,89.143059
2023-06-25 08:55:00,144,185.0,104.0
2023-06-25 08:55:00,145,166.0,88.436272
2023-06-25 08:55:00,146,166.0,88.436272
2023-06-25 08:55:00,147,179.0,104.0
2023-06-25 08:55:00,150,0.0,0.0
2023-06-25 08:55:00,151,0.0,0.0
2023-06-25 08:55:00,152,0.0,0.0
2023-06-25 08:55:00,153,0.0,0.0
2023-06-25 08:55:00,154,0.0,0.0
2023-06-25 08:55:00,155,0.0,0.0
2023-06-25 08:55:00,156,389.0,350.0
2023-06-25 08:55:00,158,0.0,0.0
2023-06-25 08:55:00,159,0.0,0.0
2023-06-25 08:55:00,160,0.0,0.0
2023-06-25 08:55:00,161,0.0,0.0
2023-06-25 08:55:00,162,0.0,0.0
2023-06-25 08:55:00,166,0.0,0.0
2023-06-25 08:55:00,167,0.0,0.0
2023-06-25 08:55:00,168,0.0,0.0
2023-06-25 08:55:00,169,0.0,0.0
2023-06-25 08:55:00,170,0.0,0.0
2023-06-25 08:55:00,171,0.0,0.0
2023-06-25 08:55:00,172,0.0,0.0
2023-06-25 08:55:00,173,0.0,0.0
2023-06-25 08:55:00,174,0.0,0.0
2023-06-25 08:55:00,175,293.0,162.0
2023-06-25 08:55:00,176,293.0,163.838593
2023-06-25 08:55:00,177,296.0,216.0
2023-06-25 08:55:00,178,0.0,0.0
2023-06-25 08:55:00,179,0.0,0.0
2023-06-25 08:55:00,180,0.0,0.0
2023-06-25 08:55:00,181,0.0,0.0
2023-06-25 08:55:00,182,0.0,0.0
2023-06-25 08:55:00,183,0.0,0.0
2023-06-25 08:55:00,184,0.0,0.0
2023-06-25 08:55:00,185,0.0,0.0
2023-06-25 08:55:00,186,0.0,0.0
2023-06-25 08:55:00,187,0.0,0.0
2023-06-25 08:55:00,188,0.0,0.0
2023-06-25 08:55:00,189,0.0,0.0
2023-06-25 08:55:00,190,998.0,795.0
2023-06-25 08:55:00,191,998.0,795.0
2023-06-25 08:55:00,193,12.719484,11.999903
2023-06-25 08:55:00,194,12.719484,11.999903
2023-06-25 08:55:00,195,26.01713,10.0
2023-06-25 08:55:00,196,0.0,0.0
2023-06-25 08:55:00,197,0.0,0.0
2023-06-25 08:55:00,198,0.0,0.0
2023-06-25 08:55:00,200,0.0,0.0
2023-06-25 08:55:00,207,0.0,0.0
2023-06-25 08:55:00,208,0.0,0.0
2023-06-25 08:55:00,209,0.0,0.0
2023-06-25 08:55:00,210,0.0,0.0
2023-06-25 08:55:00,211,0.0,0.0
2023-06-25 08:55:00,212,0.0,0.0
2023-06-25 08:55:00,213,0.0,0.0
2023-06-25 08:55:00,214,0.0,0.0
2023-06-25 08:55:00,215,0.0,0.0
2023-06-25 08:55:00,216,0.0,0.0
2023-06-25 08:55:00,217,0.0,0.0
2023-06-25 08:55:00,218,27.0,20.99826
2023-06-25 08:55:00,219,27.0,20.99826
2023-06-25 08:55:00,220,27.0,20.99826
2023-06-25 08:55:00,231,0.0,0.0
2023-06-25 08:55:00,232,0.0,0.0
2023-06-25 08:55:00,233,0.0,0.0
2023-06-25 08:55:00,234,0.0,0.0
2023-06-25 08:55:00,237,0.0,0.0
2023-06-25 08:55:00,238,0.0,0.0
2023-06-25 08:55:00,240,280.0,200.0
2023-06-25 08:55:00,241,142.0,100.0
2023-06-25 08:55:00,242,0.0,0.0
2023-06-25 08:55:00,243,0.0,0.0
2023-06-25 08:55:00,244,0.0,0.0
2023-06-25 08:55:00,247,0.0,0.0
2023-06-25 08:55:00,248,0.0,0.0
2023-06-25 08:55:00,249,158.5,99.590454
2023-06-25 08:55:00,250,0.0,0.0
2023-06-25 08:55:00,251,158.5,99.590454
2023-06-25 08:55:00,252,180.0,130.0
2023-06-25 08:55:00,253,0.0,0.0
2023-06-25 08:55:00,254,0.0,0.0
2023-06-25 08:55:00,255,0.0,0.0
2023-06-25 08:55:00,256,0.0,0.0
2023-06-25 08:55:00,257,0.0,0.0
2023-06-25 08:55:00,258,249.5,172.002289
2023-06-25 08:55:00,259,249.5,172.002289
2023-06-25 08:55:00,260,243.0,212.0
2023-06-25 08:55:00,264,0.0,0.0
2023-06-25 08:55:00,265,10.0,5.000229
2023-06-25 08:55:00,266,300.0,230.0
2023-06-25 08:55:00,267,0.0,0.0
2023-06-25 08:55:00,268,0.0,0.0
2023-06-25 08:55:00,269,0.0,0.0
2023-06-25 08:55:00,270,0.0,0.0
2023-06-25 08:55:00,271,0.0,0.0
2023-06-25 08:55:00,272,0.0,0.0
2023-06-25 08:55:00,273,0.0,0.0
2023-06-25 08:55:00,274,0.0,0.0
2023-06-25 08:55:00,275,0.0,0.0
2023-06-25 08:55:00,276,0.0,0.0
2023-06-25 08:55:00,277,0.0,0.0
2023-06-25 08:55:00,278,0.0,0.0
2023-06-25 08:55:00,279,0.0,0.0
2023-06-25 08:55:00,280,0.0,0.0
2023-06-25 08:55:00,281,0.0,0.0
2023-06-25 08:55:00,282,0.0,0.0
2023-06-25 08:55:00,283,0.0,0.0
2023-06-25 08:55:00,284,0.0,0.0
2023-06-25 08:55:00,285,24.790478,0.0
2023-06-25 08:55:00,286,11.100337,0.0
2023-06-25 08:55:00,287,0.0,0.0
2023-06-25 08:55:00,288,0.0,0.0
2023-06-25 08:55:00,289,0.0,0.0
2023-06-25 08:55:00,290,0.0,0.0
2023-06-25 08:55:00,291,0.0,0.0
2023-06-25 08:55:00,292,0.0,0.0
2023-06-25 08:55:00,293,0.0,0.0
2023-06-25 08:55:00,294,0.0,0.0
2023-06-25 08:55:00,299,181.0,133.0
2023-06-25 08:55:00,300,181.0,133.0
2023-06-25 08:55:00,301,180.0,133.0
2023-06-25 08:55:00,302,0.0,0.0
2023-06-25 08:55:00,303,194.0,128.999451
2023-06-25 08:55:00,304,95.0,64.499725
2023-06-25 08:55:00,305,371.0,310.000916
2023-06-25 08:55:00,306,0.0,0.0
2023-06-25 08:55:00,307,0.0,0.0
2023-06-25 08:55:00,308,0.0,0.0
2023-06-25 08:55:00,309,0.0,0.0
2023-06-25 08:55:00,310,0.0,0.0
2023-06-25 08:55:00,311,0.0,0.0
2023-06-25 08:55:00,312,0.0,0.0
2023-06-25 08:55:00,313,0.0,0.0
2023-06-25 08:55:00,314,0.0,0.0
2023-06-25 08:55:00,315,0.0,0.0
2023-06-25 08:55:00,316,0.0,0.0
2023-06-25 08:55:00,317,0.0,0.0
2023-06-25 08:55:00,318,0.0,0.0
2023-06-25 08:55:00,319,0.0,0.0
2023-06-25 08:55:00,320,165.092957,122.0
2023-06-25 08:55:00,321,0.0,0.0
2023-06-25 08:55:00,322,84.5,68.0
2023-06-25 08:55:00,323,165.5,122.0
2023-06-25 08:55:00,324,165.5,122.0
2023-06-25 08:55:00,325,176.0,136.0
2023-06-25 08:55:00,326,142.0,135.0
2023-06-25 08:55:00,327,142.0,135.0
2023-06-25 08:55:00,328,175.0,150.0
2023-06-25 08:55:00,329,0.0,0.0
2023-06-25 08:55:00,330,0.0,0.0
2023-06-25 08:55:00,331,742.025085,644.669189
2023-06-25 08:55:00,332,645.0,645.0
2023-06-25 08:55:00,333,0.0,0.0
2023-06-25 08:55:00,334,0.0,0.0
2023-06-25 08:55:00,335,0.0,0.0
2023-06-25 08:55:00,336,0.0,0.0
2023-06-25 08:55:00,337,0.0,0.0
2023-06-25 08:55:00,338,0.0,0.0
2023-06-25 08:55:00,339,0.0,0.0
2023-06-25 08:55:00,340,818.0,679.779541
2023-06-25 08:55:00,341,0.0,0.0
2023-06-25 08:55:00,342,166.0,135.0
2023-06-25 08:55:00,343,0.0,0.0
2023-06-25 08:55:00,344,99.0,59.997864
2023-06-25 08:55:00,345,0.0,0.0
2023-06-25 08:55:00,346,82.998505,80.091644
2023-06-25 08:55:00,347,0.0,0.0
2023-06-25 08:55:00,348,0.0,0.0
2023-06-25 08:55:00,349,0.0,0.0
2023-06-25 08:55:00,350,0.0,0.0
2023-06-25 08:55:00,351,0.0,0.0
2023-06-25 08:55:00,352,0.0,0.0
2023-06-25 08:55:00,353,0.0,0.0
2023-06-25 08:55:00,354,0.0,0.0
2023-06-25 08:55:00,355,0.0,0.0
2023-06-25 08:55:00,356,0.0,0.0
2023-06-25 08:55:00,357,26.5,10.0
2023-06-25 08:55:00,358,20.0,10.000153
2023-06-25 08:55:00,359,20.0,10.000153
2023-06-25 08:55:00,360,20.25,7.0
2023-06-25 08:55:00,361,0.0,0.0
2023-06-25 08:55:00,362,20.25,7.0
2023-06-25 08:55:00,363,20.25,10.0
2023-06-25 08:55:00,364,705.234863,665.0
2023-06-25 08:55:00,365,0.0,0.0
2023-06-25 08:55:00,366,548.0,479.897339
2023-06-25 08:55:00,367,0.0,0.0
2023-06-25 08:55:00,368,0.0,0.0
2023-06-25 08:55:00,369,0.0,0.0
2023-06-25 08:55:00,370,0.0,0.0
2023-06-25 08:55:00,371,0.0,0.0
2023-06-25 08:55:00,372,0.0,0.0
2023-06-25 08:55:00,373,0.0,0.0
2023-06-25 08:55:00,374,0.0,0.0
2023-06-25 08:55:00,375,0.0,0.0
2023-06-25 08:55:00,376,0.0,0.0
2023-06-25 08:55:00,377,0.0,0.0
2023-06-25 08:55:00,378,0.0,0.0
2023-06-25 08:55:00,379,0.0,0.0
2023-06-25 08:55:00,380,0.0,0.0
2023-06-25 08:55:00,381,0.0,0.0
2023-06-25 08:55:00,382,0.0,0.0
2023-06-25 08:55:00,383,0.0,0.0
2023-06-25 08:55:00,384,0.0,0.0
2023-06-25 08:55:00,385,269.0,187.987915
2023-06-25 08:55:00,386,269.0,188.04895
2023-06-25 08:55:00,387,274.0,204.0
2023-06-25 08:55:00,388,268.5,188.216797
2023-06-25 08:55:00,389,268.5,187.652222
2023-06-25 08:55:00,390,274.0,204.0
2023-06-25 08:55:00,419,0.0,0.0
2023-06-25 08:55:00,420,0.0,0.0
2023-06-25 08:55:00,421,0.0,0.0
2023-06-25 08:55:00,422,258.0,186.0
2023-06-25 08:55:00,423,258.0,186.0
2023-06-25 08:55:00,432,293.0,220.0
2023-06-25 08:55:00,433,385.546295,267.0
2023-06-25 08:55:00,434,214.913101,189.016327
2023-06-25 08:55:00,435,217.644318,189.016327
2023-06-25 08:55:00,436,244.305557,189.016327
2023-06-25 08:55:00,437,247.056839,189.016327
2023-06-25 08:55:00,438,245.88031,206.0
2023-06-25 08:55:00,439,268.514954,206.0
2023-06-25 08:55:00,440,162.0,120.0
2023-06-25 08:55:00,441,162.0,120.0
2023-06-25 08:55:00,442,174.0,120.0
2023-06-25 08:55:00,443,0.0,0.0
2023-06-25 08:55:00,444,0.0,0.0
2023-06-25 08:55:00,450,227.0,130.368958
2023-06-25 08:55:00,451,131.0,85.0
2023-06-25 08:55:00,452,0.0,0.0
2023-06-25 08:55:00,453,0.0,0.0
2023-06-25 08:55:00,459,396.274139,276.0
2023-06-25 08:55:00,467,0.0,0.0
2023-06-25 08:55:00,468,0.0,0.0
2023-06-25 08:55:00,469,0.0,0.0
2023-06-25 08:55:00,471,3.558032,0.0
2023-06-25 08:55:00,472,199.31012,180.0
2023-06-25 08:55:00,473,113.726402,90.0
2023-06-25 08:55:00,474,191.043335,180.0
2023-06-25 08:55:00,475,107.557373,90.0
2023-06-25 08:55:00,477,0.0,0.0
2023-06-25 08:55:00,478,0.0,0.0
2023-06-25 08:55:00,479,0.0,0.0
2023-06-25 08:55:00,480,245.5,173.994461
2023-06-25 08:55:00,481,245.5,173.994461
2023-06-25 08:55:00,482,253.0,173.994461
2023-06-25 08:55:00,485,36.0,18.001099
2023-06-25 08:55:00,486,0.0,0.0
2023-06-25 08:55:00,487,0.0,0.0
2023-06-25 08:55:00,488,0.0,0.0
2023-06-25 08:55:00,489,999.0,795.0
2023-06-25 08:55:00,490,1000.0,795.0
2023-06-25 08:55:00,491,969.0,791.0
2023-06-25 08:55:00,492,968.0,786.0
2023-06-25 08:55:00,493,993.0,795.0
2023-06-25 08:55:00,494,992.0,795.0
2023-06-25 08:55:00,495,300.0,200.0
2023-06-25 08:55:00,496,0.0,0.0
2023-06-25 08:55:00,497,0.0,0.0
2023-06-25 08:55:00,498,0.0,0.0
2023-06-25 08:55:00,499,0.0,0.0
2023-06-25 08:55:00,501,284.5,167.006409
2023-06-25 08:55:00,502,167.0,167.0
2023-06-25 08:55:00,503,290.0,204.0
2023-06-25 08:55:00,507,0.0,0.0
2023-06-25 08:55:00,508,0.0,0.0
2023-06-25 08:55:00,511,0.0,0.0
2023-06-25 08:55:00,512,0.0,0.0
2023-06-25 08:55:00,513,335.0,150.0
2023-06-25 08:55:00,514,134.0,120.0
2023-06-25 08:55:00,516,0.0,0.0
2023-06-25 08:55:00,521,0.0,0.0
2023-06-25 08:55:00,522,939.0,746.571472
2023-06-25 08:55:00,523,0.0,0.0
2023-06-25 08:55:00,524,0.0,0.0
2023-06-25 08:55:00,525,0.0,0.0
2023-06-25 08:55:00,526,239.687805,131.0
2023-06-25 08:55:00,527,1357.0,1058.099976
2023-06-25 08:55:00,528,131.0,131.0
2023-06-25 08:55:00,529,120.546692,0.0
2023-06-25 08:55:00,530,0.0,0.0
2023-06-25 08:55:00,533,0.0,0.0
2023-06-25 08:55:00,534,0.0,0.0
2023-06-25 08:55:00,535,0.0,0.0
2023-06-25 08:55:00,536,95.0,33.5
2023-06-25 08:55:00,537,95.0,33.5
2023-06-25 08:55:00,538,101.333336,84.0
2023-06-25 08:55:00,539,0.0,0.0
2023-06-25 08:55:00,540,0.0,0.0
2023-06-25 08:55:00,541,0.0,0.0
2023-06-25 08:55:00,542,0.0,0.0
2023-06-25 08:55:00,544,0.0,0.0
2023-06-25 08:55:00,545,1012.0,795.0
2023-06-25 08:55:00,546,0.0,0.0
2023-06-25 08:55:00,547,0.0,0.0
2023-06-25 08:55:00,548,0.0,0.0
2023-06-25 08:55:00,549,244.99646,101.834167
2023-06-25 08:55:00,550,128.0,50.917084
2023-06-25 08:55:00,552,0.0,0.0
2023-06-25 08:55:00,553,0.0,0.0
2023-06-25 09:00:00,2,0.0,0.0
2023-06-25 09:00:00,3,43.0,20.001221
2023-06-25 09:00:00,4,0.0,0.0
2023-06-25 09:00:00,5,386.065552,364.991486
2023-06-25 09:00:00,6,0.0,0.0
2023-06-25 09:00:00,7,0.0,0.0
2023-06-25 09:00:00,8,0.0,0.0
2023-06-25 09:00:00,9,0.0,0.0
2023-06-25 09:00:00,10,423.596832,364.917023
2023-06-25 09:00:00,11,0.0,0.0
2023-06-25 09:00:00,12,0.0,0.0
2023-06-25 09:00:00,13,350.0,200.0
2023-06-25 09:00:00,16,426.387695,395.190308
2023-06-25 09:00:00,17,0.0,0.0
2023-06-25 09:00:00,18,0.0,0.0
2023-06-25 09:00:00,19,466.0,380.018097
2023-06-25 09:00:00,29,615.0,615.0
2023-06-25 09:00:00,30,612.0,612.0
2023-06-25 09:00:00,31,612.0,612.0
2023-06-25 09:00:00,35,0.0,0.0
2023-06-25 09:00:00,38,994.0,795.0
2023-06-25 09:00:00,39,989.0,795.0
2023-06-25 09:00:00,45,378.0,281.0
2023-06-25 09:00:00,49,506.0,445.009064
2023-06-25 09:00:00,50,451.504608,409.996735
2023-06-25 09:00:00,51,462.713654,410.591827
2023-06-25 09:00:00,52,0.0,0.0
2023-06-25 09:00:00,53,0.0,0.0
2023-06-25 09:00:00,54,463.0,405.012726
2023-06-25 09:00:00,55,0.0,0.0
2023-06-25 09:00:00,56,0.0,0.0
2023-06-25 09:00:00,57,0.0,0.0
2023-06-25 09:00:00,58,0.0,0.0
2023-06-25 09:00:00,59,0.0,0.0
2023-06-25 09:00:00,60,0.0,0.0
2023-06-25 09:00:00,61,0.0,0.0
2023-06-25 09:00:00,62,0.0,0.0
2023-06-25 09:00:00,63,0.0,0.0
2023-06-25 09:00:00,64,463.0,364.046356
2023-06-25 09:00:00,65,0.0,0.0
2023-06-25 09:00:00,66,359.562714,281.031281
2023-06-25 09:00:00,67,0.0,0.0
2023-06-25 09:00:00,68,0.0,0.0
2023-06-25 09:00:00,69,443.769318,390.878815
2023-06-25 09:00:00,70,435.140167,383.464752
2023-06-25 09:00:00,71,0.0,0.0
2023-06-25 09:00:00,72,932.0,790.272949
2023-06-25 09:00:00,73,0.0,0.0
2023-06-25 09:00:00,74,40.0,25.002136
2023-06-25 09:00:00,75,0.0,0.0
2023-06-25 09:00:00,76,0.0,0.0
2023-06-25 09:00:00,77,0.0,0.0
2023-06-25 09:00:00,78,0.0,0.0
2023-06-25 09:00:00,79,0.0,0.0
2023-06-25 09:00:00,80,0.0,0.0
2023-06-25 09:00:00,81,0.0,0.0
2023-06-25 09:00:00,82,0.0,0.0
2023-06-25 09:00:00,83,0.0,0.0
2023-06-25 09:00:00,84,375.639343,340.401459
2023-06-25 09:00:00,85,0.0,0.0
2023-06-25 09:00:00,86,0.0,0.0
2023-06-25 09:00:00,87,359.90097,320.0
2023-06-25 09:00:00,89,0.0,0.0
2023-06-25 09:00:00,90,380.028259,329.757294
2023-06-25 09:00:00,91,0.0,0.0
2023-06-25 09:00:00,92,457.0,380.018097
2023-06-25 09:00:00,93,897.454834,750.0
2023-06-25 09:00:00,94,0.0,0.0
2023-06-25 09:00:00,97,0.0,0.0
2023-06-25 09:00:00,98,0.0,0.0
2023-06-25 09:00:00,99,0.0,0.0
2023-06-25 09:00:00,100,0.0,0.0
2023-06-25 09:00:00,101,0.0,0.0
2023-06-25 09:00:00,102,258.0,186.0
2023-06-25 09:00:00,103,258.0,186.0
2023-06-25 09:00:00,104,293.0,220.0
2023-06-25 09:00:00,105,0.0,0.0
2023-06-25 09:00:00,106,0.0,0.0
2023-06-25 09:00:00,107,0.0,0.0
2023-06-25 09:00:00,108,0.0,0.0
2023-06-25 09:00:00,109,0.0,0.0
2023-06-25 09:00:00,110,0.0,0.0
2023-06-25 09:00:00,111,0.0,0.0
2023-06-25 09:00:00,112,0.0,0.0
2023-06-25 09:00:00,113,0.0,0.0
2023-06-25 09:00:00,114,162.0,120.0
2023-06-25 09:00:00,115,162.0,120.0
2023-06-25 09:00:00,116,174.0,120.0
2023-06-25 09:00:00,117,0.0,0.0
2023-06-25 09:00:00,118,0.0,0.0
2023-06-25 09:00:00,119,0.0,0.0
2023-06-25 09:00:00,120,0.0,0.0
2023-06-25 09:00:00,121,843.798218,750.045654
2023-06-25 09:00:00,122,100.0,60.000153
2023-06-25 09:00:00,123,100.0,60.000153
2023-06-25 09:00:00,124,0.0,0.0
2023-06-25 09:00:00,125,0.0,0.0
2023-06-25 09:00:00,132,8.0,8.0
2023-06-25 09:00:00,133,0.0,0.0
2023-06-25 09:00:00,134,997.0,750.0
2023-06-25 09:00:00,135,995.0,750.0
2023-06-25 09:00:00,136,0.0,0.0
2023-06-25 09:00:00,137,986.0,718.0
2023-06-25 09:00:00,138,949.0,758.0
2023-06-25 09:00:00,139,971.0,755.0
2023-06-25 09:00:00,140,0.0,0.0
2023-06-25 09:00:00,141,291.0,221.859924
2023-06-25 09:00:00,143,161.5,109.996994
2023-06-25 09:00:00,144,161.5,109.996994
2023-06-25 09:00:00,145,185.0,123.0
2023-06-25 09:00:00,146,0.0,0.0
2023-06-25 09:00:00,147,0.0,0.0
2023-06-25 09:00:00,148,0.0,0.0
2023-06-25 09:00:00,149,167.5,88.0
2023-06-25 09:00:00,150,167.5,88.907463
2023-06-25 09:00:00,151,185.0,104.0
2023-06-25 09:00:00,152,166.0,88.436272
2023-06-25 09:00:00,153,166.0,88.436272
2023-06-25 09:00:00,154,179.0,104.0
2023-06-25 09:00:00,157,0.0,0.0
2023-06-25 09:00:00,158,0.0,0.0
2023-06-25 09:00:00,159,0.0,0.0
2023-06-25 09:00:00,160,0.0,0.0
2023-06-25 09:00:00,161,0.0,0.0
2023-06-25 09:00:00,162,0.0,0.0
2023-06-25 09:00:00,163,389.0,350.0
2023-06-25 09:00:00,164,0.0,0.0
2023-06-25 09:00:00,165,0.0,0.0
2023-06-25 09:00:00,166,0.0,0.0
2023-06-25 09:00:00,167,0.0,0.0
2023-06-25 09:00:00,168,0.0,0.0
2023-06-25 09:00:00,174,0.0,0.0
2023-06-25 09:00:00,175,0.0,0.0
2023-06-25 09:00:00,176,0.0,0.0
2023-06-25 09:00:00,177,0.0,0.0
2023-06-25 09:00:00,178,0.0,0.0
2023-06-25 09:00:00,179,0.0,0.0
2023-06-25 09:00:00,180,0.0,0.0
2023-06-25 09:00:00,181,0.0,0.0
2023-06-25 09:00:00,182,0.0,0.0
2023-06-25 09:00:00,183,293.0,162.0
2023-06-25 09:00:00,184,293.0,163.838593
2023-06-25 09:00:00,185,296.0,216.0
2023-06-25 09:00:00,187,0.0,0.0
2023-06-25 09:00:00,188,0.0,0.0
2023-06-25 09:00:00,189,0.0,0.0
2023-06-25 09:00:00,190,0.0,0.0
2023-06-25 09:00:00,191,0.0,0.0
2023-06-25 09:00:00,192,0.0,0.0
2023-06-25 09:00:00,193,0.0,0.0
2023-06-25 09:00:00,194,0.0,0.0
2023-06-25 09:00:00,195,0.0,0.0
2023-06-25 09:00:00,196,0.0,0.0
2023-06-25 09:00:00,197,0.0,0.0
2023-06-25 09:00:00,198,0.0,0.0
2023-06-25 09:00:00,199,998.0,795.0
2023-06-25 09:00:00,200,998.0,795.0
2023-06-25 09:00:00,202,0.0,0.0
2023-06-25 09:00:00,203,0.0,0.0
2023-06-25 09:00:00,204,12.719484,11.999903
2023-06-25 09:00:00,205,12.719484,11.999903
2023-06-25 09:00:00,206,26.01713,10.0
2023-06-25 09:00:00,207,0.0,0.0
2023-06-25 09:00:00,208,0.0,0.0
2023-06-25 09:00:00,209,0.0,0.0
2023-06-25 09:00:00,210,0.0,0.0
2023-06-25 09:00:00,217,0.0,0.0
2023-06-25 09:00:00,218,0.0,0.0
2023-06-25 09:00:00,219,0.0,0.0
2023-06-25 09:00:00,220,0.0,0.0
2023-06-25 09:00:00,221,0.0,0.0
2023-06-25 09:00:00,222,0.0,0.0
2023-06-25 09:00:00,223,0.0,0.0
2023-06-25 09:00:00,224,0.0,0.0
2023-06-25 09:00:00,225,0.0,0.0
2023-06-25 09:00:00,226,0.0,0.0
2023-06-25 09:00:00,227,0.0,0.0
2023-06-25 09:00:00,228,27.0,20.99826
2023-06-25 09:00:00,229,27.0,20.99826
2023-06-25 09:00:00,230,27.0,20.99826
2023-06-25 09:00:00,241,0.0,0.0
2023-06-25 09:00:00,242,0.0,0.0
2023-06-25 09:00:00,243,0.0,0.0
2023-06-25 09:00:00,244,0.0,0.0
2023-06-25 09:00:00,247,0.0,0.0
2023-06-25 09:00:00,248,0.0,0.0
2023-06-25 09:00:00,250,280.0,200.0
2023-06-25 09:00:00,251,142.0,100.0
2023-06-25 09:00:00,252,0.0,0.0
2023-06-25 09:00:00,253,0.0,0.0
2023-06-25 09:00:00,254,0.0,0.0
2023-06-25 09:00:00,257,0.0,0.0
2023-06-25 09:00:00,258,0.0,0.0
2023-06-25 09:00:00,259,158.5,99.553833
2023-06-25 09:00:00,260,0.0,0.0
2023-06-25 09:00:00,261,158.5,99.590454
2023-06-25 09:00:00,262,180.0,130.0
2023-06-25 09:00:00,263,0.0,0.0
2023-06-25 09:00:00,264,0.0,0.0
2023-06-25 09:00:00,265,0.0,0.0
2023-06-25 09:00:00,266,0.0,0.0
2023-06-25 09:00:00,267,0.0,0.0
2023-06-25 09:00:00,268,249.5,172.002289
2023-06-25 09:00:00,269,249.5,172.002289
2023-06-25 09:00:00,270,243.0,212.0
2023-06-25 09:00:00,271,227.0,130.414734
2023-06-25 09:00:00,272,131.0,85.0
2023-06-25 09:00:00,273,0.0,0.0
2023-06-25 09:00:00,274,0.0,0.0
2023-06-25 09:00:00,279,0.0,0.0
2023-06-25 09:00:00,280,10.0,5.000229
2023-06-25 09:00:00,281,300.0,230.0
2023-06-25 09:00:00,282,0.0,0.0
2023-06-25 09:00:00,283,0.0,0.0
2023-06-25 09:00:00,284,0.0,0.0
2023-06-25 09:00:00,285,0.0,0.0
2023-06-25 09:00:00,286,0.0,0.0
2023-06-25 09:00:00,287,0.0,0.0
2023-06-25 09:00:00,288,0.0,0.0
2023-06-25 09:00:00,289,0.0,0.0
2023-06-25 09:00:00,290,0.0,0.0
2023-06-25 09:00:00,291,0.0,0.0
2023-06-25 09:00:00,292,0.0,0.0
2023-06-25 09:00:00,293,0.0,0.0
2023-06-25 09:00:00,294,0.0,0.0
2023-06-25 09:00:00,295,0.0,0.0
2023-06-25 09:00:00,296,0.0,0.0
2023-06-25 09:00:00,297,0.0,0.0
2023-06-25 09:00:00,298,0.0,0.0
2023-06-25 09:00:00,299,0.0,0.0
2023-06-25 09:00:00,300,25.278711,0.0
2023-06-25 09:00:00,301,22.020973,0.0
2023-06-25 09:00:00,302,0.0,0.0
2023-06-25 09:00:00,303,0.0,0.0
2023-06-25 09:00:00,304,0.0,0.0
2023-06-25 09:00:00,305,0.0,0.0
2023-06-25 09:00:00,306,0.0,0.0
2023-06-25 09:00:00,307,0.0,0.0
2023-06-25 09:00:00,308,0.0,0.0
2023-06-25 09:00:00,309,0.0,0.0
2023-06-25 09:00:00,314,181.0,133.0
2023-06-25 09:00:00,315,181.0,133.0
2023-06-25 09:00:00,316,180.0,133.0
2023-06-25 09:00:00,317,0.0,0.0
2023-06-25 09:00:00,318,194.0,128.999451
2023-06-25 09:00:00,319,95.0,64.499725
2023-06-25 09:00:00,320,371.0,310.000916
2023-06-25 09:00:00,321,0.0,0.0
2023-06-25 09:00:00,322,0.0,0.0
2023-06-25 09:00:00,323,0.0,0.0
2023-06-25 09:00:00,324,0.0,0.0
2023-06-25 09:00:00,325,0.0,0.0
2023-06-25 09:00:00,326,0.0,0.0
2023-06-25 09:00:00,327,0.0,0.0
2023-06-25 09:00:00,328,0.0,0.0
2023-06-25 09:00:00,329,0.0,0.0
2023-06-25 09:00:00,330,0.0,0.0
2023-06-25 09:00:00,331,0.0,0.0
2023-06-25 09:00:00,332,0.0,0.0
2023-06-25 09:00:00,333,0.0,0.0
2023-06-25 09:00:00,334,0.0,0.0
2023-06-25 09:00:00,335,165.470581,122.0
2023-06-25 09:00:00,336,0.0,0.0
2023-06-25 09:00:00,337,84.5,68.0
2023-06-25 09:00:00,338,165.5,122.0
2023-06-25 09:00:00,339,165.5,122.0
2023-06-25 09:00:00,340,176.0,136.0
2023-06-25 09:00:00,341,142.0,135.0
2023-06-25 09:00:00,342,142.0,135.0
2023-06-25 09:00:00,343,175.0,150.0
2023-06-25 09:00:00,344,0.0,0.0
2023-06-25 09:00:00,345,0.0,0.0
2023-06-25 09:00:00,346,815.968628,644.669189
2023-06-25 09:00:00,347,645.0,645.0
2023-06-25 09:00:00,348,0.0,0.0
2023-06-25 09:00:00,349,0.0,0.0
2023-06-25 09:00:00,350,0.0,0.0
2023-06-25 09:00:00,351,0.0,0.0
2023-06-25 09:00:00,352,0.0,0.0
2023-06-25 09:00:00,353,0.0,0.0
2023-06-25 09:00:00,354,0.0,0.0
2023-06-25 09:00:00,355,818.0,680.152954
2023-06-25 09:00:00,356,0.0,0.0
2023-06-25 09:00:00,357,166.0,135.0
2023-06-25 09:00:00,358,0.0,0.0
2023-06-25 09:00:00,360,99.0,59.997864
2023-06-25 09:00:00,361,0.0,0.0
2023-06-25 09:00:00,362,84.343231,80.091644
2023-06-25 09:00:00,363,0.0,0.0
2023-06-25 09:00:00,364,0.0,0.0
2023-06-25 09:00:00,365,0.0,0.0
2023-06-25 09:00:00,366,0.0,0.0
2023-06-25 09:00:00,367,0.0,0.0
2023-06-25 09:00:00,368,0.0,0.0
2023-06-25 09:00:00,369,0.0,0.0
2023-06-25 09:00:00,370,0.0,0.0
2023-06-25 09:00:00,371,0.0,0.0
2023-06-25 09:00:00,372,0.0,0.0
2023-06-25 09:00:00,373,0.0,0.0
2023-06-25 09:00:00,374,20.0,10.000153
2023-06-25 09:00:00,375,20.0,10.000153
2023-06-25 09:00:00,376,0.0,0.0
2023-06-25 09:00:00,377,0.0,0.0
2023-06-25 09:00:00,378,0.0,0.0
2023-06-25 09:00:00,379,0.0,0.0
2023-06-25 09:00:00,380,705.234863,665.0
2023-06-25 09:00:00,381,0.0,0.0
2023-06-25 09:00:00,382,548.0,479.897339
2023-06-25 09:00:00,383,0.0,0.0
2023-06-25 09:00:00,384,387.995239,267.0
2023-06-25 09:00:00,385,0.0,0.0
2023-06-25 09:00:00,386,0.0,0.0
2023-06-25 09:00:00,387,0.0,0.0
2023-06-25 09:00:00,388,0.0,0.0
2023-06-25 09:00:00,389,0.0,0.0
2023-06-25 09:00:00,390,0.0,0.0
2023-06-25 09:00:00,391,0.0,0.0
2023-06-25 09:00:00,392,0.0,0.0
2023-06-25 09:00:00,393,0.0,0.0
2023-06-25 09:00:00,394,0.0,0.0
2023-06-25 09:00:00,395,0.0,0.0
2023-06-25 09:00:00,396,0.0,0.0
2023-06-25 09:00:00,397,0.0,0.0
2023-06-25 09:00:00,398,0.0,0.0
2023-06-25 09:00:00,399,0.0,0.0
2023-06-25 09:00:00,400,0.0,0.0
2023-06-25 09:00:00,401,0.0,0.0
2023-06-25 09:00:00,402,269.0,187.987915
2023-06-25 09:00:00,403,269.0,189.208679
2023-06-25 09:00:00,404,274.0,204.0
2023-06-25 09:00:00,405,268.5,188.216797
2023-06-25 09:00:00,406,268.5,187.652222
2023-06-25 09:00:00,407,274.0,204.0
2023-06-25 09:00:00,408,0.0,0.0
2023-06-25 09:00:00,409,0.0,0.0
2023-06-25 09:00:00,410,0.0,0.0
2023-06-25 09:00:00,411,268.5,189.016327
2023-06-25 09:00:00,412,268.5,189.016327
2023-06-25 09:00:00,413,271.0,189.016327
2023-06-25 09:00:00,414,271.0,189.016327
2023-06-25 09:00:00,415,272.0,206.0
2023-06-25 09:00:00,416,275.0,206.0
2023-06-25 09:00:00,430,396.680817,276.0
2023-06-25 09:00:00,438,0.0,0.0
2023-06-25 09:00:00,439,0.0,0.0
2023-06-25 09:00:00,440,0.0,0.0
2023-06-25 09:00:00,442,4.139889,0.0
2023-06-25 09:00:00,443,236.0,180.0
2023-06-25 09:00:00,444,121.0,90.0
2023-06-25 09:00:00,445,238.0,180.0
2023-06-25 09:00:00,446,116.0,90.0
2023-06-25 09:00:00,448,0.0,0.0
2023-06-25 09:00:00,449,0.0,0.0
2023-06-25 09:00:00,450,0.0,0.0
2023-06-25 09:00:00,451,245.5,173.994461
2023-06-25 09:00:00,452,245.5,173.994461
2023-06-25 09:00:00,453,253.0,173.994461
2023-06-25 09:00:00,456,36.0,18.001099
2023-06-25 09:00:00,457,0.0,0.0
2023-06-25 09:00:00,458,0.0,0.0
2023-06-25 09:00:00,459,0.0,0.0
2023-06-25 09:00:00,460,999.0,795.0
2023-06-25 09:00:00,461,1000.0,795.0
2023-06-25 09:00:00,462,969.0,791.0
2023-06-25 09:00:00,463,968.0,786.0
2023-06-25 09:00:00,464,993.0,795.0
2023-06-25 09:00:00,465,992.0,795.0
2023-06-25 09:00:00,466,300.0,200.0
2023-06-25 09:00:00,467,0.0,0.0
2023-06-25 09:00:00,468,0.0,0.0
2023-06-25 09:00:00,469,0.0,0.0
2023-06-25 09:00:00,470,0.0,0.0
2023-06-25 09:00:00,472,284.5,167.006409
2023-06-25 09:00:00,473,167.0,167.0
2023-06-25 09:00:00,474,290.0,204.0
2023-06-25 09:00:00,478,0.0,0.0
2023-06-25 09:00:00,479,0.0,0.0
2023-06-25 09:00:00,482,0.0,0.0
2023-06-25 09:00:00,483,0.0,0.0
2023-06-25 09:00:00,484,335.0,150.0
2023-06-25 09:00:00,485,134.0,120.0
2023-06-25 09:00:00,487,0.0,0.0
2023-06-25 09:00:00,492,0.0,0.0
2023-06-25 09:00:00,493,939.0,752.550354
2023-06-25 09:00:00,494,0.0,0.0
2023-06-25 09:00:00,495,0.0,0.0
2023-06-25 09:00:00,496,0.0,0.0
2023-06-25 09:00:00,497,240.90094,131.0
2023-06-25 09:00:00,498,1357.0,1058.099976
2023-06-25 09:00:00,499,131.0,131.0
2023-06-25 09:00:00,500,102.053162,0.0
2023-06-25 09:00:00,501,0.0,0.0
2023-06-25 09:00:00,504,0.0,0.0
2023-06-25 09:00:00,505,0.0,0.0
2023-06-25 09:00:00,506,0.0,0.0
2023-06-25 09:00:00,507,95.0,33.5
2023-06-25 09:00:00,508,95.0,33.5
2023-06-25 09:00:00,509,101.333336,84.0
2023-06-25 09:00:00,510,0.0,0.0
2023-06-25 09:00:00,511,0.0,0.0
2023-06-25 09:00:00,512,0.0,0.0
2023-06-25 09:00:00,513,0.0,0.0
2023-06-25 09:00:00,515,0.0,0.0
2023-06-25 09:00:00,516,1012.0,795.0
2023-06-25 09:00:00,517,0.0,0.0
2023-06-25 09:00:00,518,0.0,0.0
2023-06-25 09:00:00,519,0.0,0.0
2023-06-25 09:00:00,520,244.99646,101.834167
2023-06-25 09:00:00,521,128.0,50.917084
2023-06-25 09:00:00,523,0.0,0.0
2023-06-25 09:00:00,524,0.0,0.0
2023-06-25 09:05:00,1,0.0,0.0
2023-06-25 09:05:00,2,43.0,20.001221
2023-06-25 09:05:00,3,0.0,0.0
2023-06-25 09:05:00,4,398.080627,364.991486
2023-06-25 09:05:00,5,0.0,0.0
2023-06-25 09:05:00,6,0.0,0.0
2023-06-25 09:05:00,7,0.0,0.0
2023-06-25 09:05:00,8,0.0,0.0
2023-06-25 09:05:00,9,414.510376,364.917023
2023-06-25 09:05:00,10,0.0,0.0
2023-06-25 09:05:00,11,0.0,0.0
2023-06-25 09:05:00,12,350.0,200.0
2023-06-25 09:05:00,15,423.404663,394.938477
2023-06-25 09:05:00,16,0.0,0.0
2023-06-25 09:05:00,17,0.0,0.0
2023-06-25 09:05:00,18,466.0,380.018097
2023-06-25 09:05:00,27,615.0,615.0
2023-06-25 09:05:00,28,612.0,612.0
2023-06-25 09:05:00,29,612.0,612.0
2023-06-25 09:05:00,33,0.0,0.0
2023-06-25 09:05:00,36,994.0,795.0
2023-06-25 09:05:00,37,989.0,795.0
2023-06-25 09:05:00,43,378.0,281.0
2023-06-25 09:05:00,46,506.0,445.009064
2023-06-25 09:05:00,47,420.248505,409.996735
2023-06-25 09:05:00,48,462.713654,410.591827
2023-06-25 09:05:00,49,0.0,0.0
2023-06-25 09:05:00,50,0.0,0.0
2023-06-25 09:05:00,51,463.0,405.012726
2023-06-25 09:05:00,52,0.0,0.0
2023-06-25 09:05:00,53,0.0,0.0
2023-06-25 09:05:00,54,0.0,0.0
2023-06-25 09:05:00,55,0.0,0.0
2023-06-25 09:05:00,56,0.0,0.0
2023-06-25 09:05:00,57,0.0,0.0
2023-06-25 09:05:00,58,0.0,0.0
2023-06-25 09:05:00,59,0.0,0.0
2023-06-25 09:05:00,60,0.0,0.0
2023-06-25 09:05:00,61,463.0,363.839355
2023-06-25 09:05:00,62,0.0,0.0
2023-06-25 09:05:00,63,351.986755,281.031281
2023-06-25 09:05:00,64,0.0,0.0
2023-06-25 09:05:00,65,0.0,0.0
2023-06-25 09:05:00,66,443.769318,390.878815
2023-06-25 09:05:00,67,435.140167,383.464752
2023-06-25 09:05:00,68,0.0,0.0
2023-06-25 09:05:00,69,932.0,790.272949
2023-06-25 09:05:00,70,0.0,0.0
2023-06-25 09:05:00,71,40.0,25.002136
2023-06-25 09:05:00,72,0.0,0.0
2023-06-25 09:05:00,73,0.0,0.0
2023-06-25 09:05:00,74,0.0,0.0
2023-06-25 09:05:00,75,0.0,0.0
2023-06-25 09:05:00,76,0.0,0.0
2023-06-25 09:05:00,77,0.0,0.0
2023-06-25 09:05:00,78,0.0,0.0
2023-06-25 09:05:00,79,0.0,0.0
2023-06-25 09:05:00,80,0.0,0.0
2023-06-25 09:05:00,83,367.662659,340.401459
2023-06-25 09:05:00,84,0.0,0.0
2023-06-25 09:05:00,85,0.0,0.0
2023-06-25 09:05:00,86,358.538055,320.0
2023-06-25 09:05:00,87,0.0,0.0
2023-06-25 09:05:00,88,379.956055,329.757294
2023-06-25 09:05:00,89,0.0,0.0
2023-06-25 09:05:00,90,445.000092,380.018097
2023-06-25 09:05:00,91,885.950928,750.0
2023-06-25 09:05:00,92,0.0,0.0
2023-06-25 09:05:00,95,0.0,0.0
2023-06-25 09:05:00,96,0.0,0.0
2023-06-25 09:05:00,97,0.0,0.0
2023-06-25 09:05:00,98,0.0,0.0
2023-06-25 09:05:00,99,0.0,0.0
2023-06-25 09:05:00,100,0.0,0.0
2023-06-25 09:05:00,101,0.0,0.0
2023-06-25 09:05:00,102,0.0,0.0
2023-06-25 09:05:00,103,0.0,0.0
2023-06-25 09:05:00,104,0.0,0.0
2023-06-25 09:05:00,105,0.0,0.0
2023-06-25 09:05:00,106,0.0,0.0
2023-06-25 09:05:00,107,0.0,0.0
2023-06-25 09:05:00,108,0.0,0.0
2023-06-25 09:05:00,112,0.0,0.0
2023-06-25 09:05:00,113,0.0,0.0
2023-06-25 09:05:00,114,0.0,0.0
2023-06-25 09:05:00,115,0.0,0.0
2023-06-25 09:05:00,116,894.95636,750.045654
2023-06-25 09:05:00,117,100.0,60.000153
2023-06-25 09:05:00,118,100.0,60.000153
2023-06-25 09:05:00,119,0.0,0.0
2023-06-25 09:05:00,120,0.0,0.0
2023-06-25 09:05:00,126,8.0,8.0
2023-06-25 09:05:00,127,0.0,0.0
2023-06-25 09:05:00,128,997.0,750.0
2023-06-25 09:05:00,129,995.0,750.0
2023-06-25 09:05:00,130,0.0,0.0
2023-06-25 09:05:00,131,986.0,718.0
2023-06-25 09:05:00,132,949.0,758.0
2023-06-25 09:05:00,133,971.0,755.0
2023-06-25 09:05:00,134,0.0,0.0
2023-06-25 09:05:00,135,291.0,210.882446
2023-06-25 09:05:00,136,161.5,109.996994
2023-06-25 09:05:00,137,161.5,109.996994
2023-06-25 09:05:00,138,185.0,123.0
2023-06-25 09:05:00,139,0.0,0.0
2023-06-25 09:05:00,140,0.0,0.0
2023-06-25 09:05:00,141,0.0,0.0
2023-06-25 09:05:00,142,167.5,88.0
2023-06-25 09:05:00,143,167.5,89.143059
2023-06-25 09:05:00,144,185.0,104.0
2023-06-25 09:05:00,145,166.0,88.436272
2023-06-25 09:05:00,146,166.0,88.436272
2023-06-25 09:05:00,147,179.0,104.0
2023-06-25 09:05:00,150,0.0,0.0
2023-06-25 09:05:00,151,0.0,0.0
2023-06-25 09:05:00,152,0.0,0.0
2023-06-25 09:05:00,153,0.0,0.0
2023-06-25 09:05:00,154,0.0,0.0
2023-06-25 09:05:00,155,0.0,0.0
2023-06-25 09:05:00,156,385.002411,350.0
2023-06-25 09:05:00,158,0.0,0.0
2023-06-25 09:05:00,159,0.0,0.0
2023-06-25 09:05:00,160,0.0,0.0
2023-06-25 09:05:00,161,0.0,0.0
2023-06-25 09:05:00,162,0.0,0.0
2023-06-25 09:05:00,166,0.0,0.0
2023-06-25 09:05:00,167,0.0,0.0
2023-06-25 09:05:00,168,0.0,0.0
2023-06-25 09:05:00,169,0.0,0.0
2023-06-25 09:05:00,170,0.0,0.0
2023-06-25 09:05:00,171,0.0,0.0
2023-06-25 09:05:00,172,0.0,0.0
2023-06-25 09:05:00,173,0.0,0.0
2023-06-25 09:05:00,174,0.0,0.0
2023-06-25 09:05:00,175,293.0,162.0
2023-06-25 09:05:00,176,293.0,163.895782
2023-06-25 09:05:00,177,296.0,216.0
2023-06-25 09:05:00,178,0.0,0.0
2023-06-25 09:05:00,179,0.0,0.0
2023-06-25 09:05:00,180,0.0,0.0
2023-06-25 09:05:00,181,0.0,0.0
2023-06-25 09:05:00,182,0.0,0.0
2023-06-25 09:05:00,183,0.0,0.0
2023-06-25 09:05:00,184,0.0,0.0
2023-06-25 09:05:00,185,0.0,0.0
2023-06-25 09:05:00,186,0.0,0.0
2023-06-25 09:05:00,187,0.0,0.0
2023-06-25 09:05:00,188,0.0,0.0
2023-06-25 09:05:00,189,0.0,0.0
2023-06-25 09:05:00,190,998.0,795.0
2023-06-25 09:05:00,191,998.0,795.0
2023-06-25 09:05:00,193,12.719484,11.999903
2023-06-25 09:05:00,194,12.719484,11.999903
2023-06-25 09:05:00,195,26.01713,10.0
2023-06-25 09:05:00,196,0.0,0.0
2023-06-25 09:05:00,197,0.0,0.0
2023-06-25 09:05:00,198,0.0,0.0
2023-06-25 09:05:00,200,0.0,0.0
2023-06-25 09:05:00,207,0.0,0.0
2023-06-25 09:05:00,208,0.0,0.0
2023-06-25 09:05:00,209,0.0,0.0
2023-06-25 09:05:00,210,0.0,0.0
2023-06-25 09:05:00,211,0.0,0.0
2023-06-25 09:05:00,212,0.0,0.0
2023-06-25 09:05:00,213,0.0,0.0
2023-06-25 09:05:00,214,0.0,0.0
2023-06-25 09:05:00,215,0.0,0.0
2023-06-25 09:05:00,216,0.0,0.0
2023-06-25 09:05:00,217,0.0,0.0
2023-06-25 09:05:00,218,27.0,20.99826
2023-06-25 09:05:00,219,27.0,20.99826
2023-06-25 09:05:00,220,27.0,20.99826
2023-06-25 09:05:00,231,0.0,0.0
2023-06-25 09:05:00,232,0.0,0.0
2023-06-25 09:05:00,233,0.0,0.0
2023-06-25 09:05:00,234,0.0,0.0
2023-06-25 09:05:00,237,0.0,0.0
2023-06-25 09:05:00,238,0.0,0.0
2023-06-25 09:05:00,240,280.0,200.0
2023-06-25 09:05:00,241,142.0,100.0
2023-06-25 09:05:00,242,0.0,0.0
2023-06-25 09:05:00,243,0.0,0.0
2023-06-25 09:05:00,244,0.0,0.0
2023-06-25 09:05:00,247,5.858868,0.0
2023-06-25 09:05:00,248,0.0,0.0
2023-06-25 09:05:00,249,158.5,99.553833
2023-06-25 09:05:00,250,0.0,0.0
2023-06-25 09:05:00,251,158.5,99.590454
2023-06-25 09:05:00,252,180.0,130.0
2023-06-25 09:05:00,253,0.0,0.0
2023-06-25 09:05:00,254,0.0,0.0
2023-06-25 09:05:00,255,0.0,0.0
2023-06-25 09:05:00,256,0.0,0.0
2023-06-25 09:05:00,257,0.0,0.0
2023-06-25 09:05:00,258,249.5,172.002289
2023-06-25 09:05:00,259,249.5,172.002289
2023-06-25 09:05:00,260,243.0,212.0
2023-06-25 09:05:00,264,0.0,0.0
2023-06-25 09:05:00,265,10.0,5.000229
2023-06-25 09:05:00,266,300.0,230.0
2023-06-25 09:05:00,267,0.0,0.0
2023-06-25 09:05:00,268,0.0,0.0
2023-06-25 09:05:00,269,0.0,0.0
2023-06-25 09:05:00,270,0.0,0.0
2023-06-25 09:05:00,271,0.0,0.0
2023-06-25 09:05:00,272,0.0,0.0
2023-06-25 09:05:00,273,0.0,0.0
2023-06-25 09:05:00,274,0.0,0.0
2023-06-25 09:05:00,275,0.0,0.0
2023-06-25 09:05:00,276,0.0,0.0
2023-06-25 09:05:00,277,0.0,0.0
2023-06-25 09:05:00,278,0.0,0.0
2023-06-25 09:05:00,279,0.0,0.0
2023-06-25 09:05:00,280,0.0,0.0
2023-06-25 09:05:00,281,0.0,0.0
2023-06-25 09:05:00,282,0.0,0.0
2023-06-25 09:05:00,283,0.0,0.0
2023-06-25 09:05:00,284,0.0,0.0
2023-06-25 09:05:00,285,25.674274,0.0
2023-06-25 09:05:00,286,76.0,50.0
2023-06-25 09:05:00,287,0.0,0.0
2023-06-25 09:05:00,288,0.0,0.0
2023-06-25 09:05:00,289,0.0,0.0
2023-06-25 09:05:00,290,0.0,0.0
2023-06-25 09:05:00,291,0.0,0.0
2023-06-25 09:05:00,292,0.0,0.0
2023-06-25 09:05:00,293,0.0,0.0
2023-06-25 09:05:00,294,0.0,0.0
2023-06-25 09:05:00,299,181.0,133.0
2023-06-25 09:05:00,300,181.0,133.0
2023-06-25 09:05:00,301,180.0,133.0
2023-06-25 09:05:00,302,0.0,0.0
2023-06-25 09:05:00,303,194.0,128.999451
2023-06-25 09:05:00,304,95.0,64.499725
2023-06-25 09:05:00,305,371.0,310.000916
2023-06-25 09:05:00,306,0.0,0.0
2023-06-25 09:05:00,307,0.0,0.0
2023-06-25 09:05:00,308,0.0,0.0
2023-06-25 09:05:00,309,0.0,0.0
2023-06-25 09:05:00,310,0.0,0.0
2023-06-25 09:05:00,311,0.0,0.0
2023-06-25 09:05:00,312,0.0,0.0
2023-06-25 09:05:00,313,0.0,0.0
2023-06-25 09:05:00,314,0.0,0.0
2023-06-25 09:05:00,315,0.0,0.0
2023-06-25 09:05:00,316,0.0,0.0
2023-06-25 09:05:00,317,0.0,0.0
2023-06-25 09:05:00,318,0.0,0.0
2023-06-25 09:05:00,319,0.0,0.0
2023-06-25 09:05:00,320,165.29895,122.0
2023-06-25 09:05:00,321,0.0,0.0
2023-06-25 09:05:00,322,84.5,68.0
2023-06-25 09:05:00,323,165.5,122.0
2023-06-25 09:05:00,324,165.5,122.0
2023-06-25 09:05:00,325,176.0,136.0
2023-06-25 09:05:00,326,142.0,135.0
2023-06-25 09:05:00,327,142.0,135.0
2023-06-25 09:05:00,328,175.0,150.0
2023-06-25 09:05:00,329,0.0,0.0
2023-06-25 09:05:00,330,0.0,0.0
2023-06-25 09:05:00,331,815.968628,644.627686
2023-06-25 09:05:00,332,645.0,645.0
2023-06-25 09:05:00,333,0.0,0.0
2023-06-25 09:05:00,334,0.0,0.0
2023-06-25 09:05:00,335,0.0,0.0
2023-06-25 09:05:00,336,0.0,0.0
2023-06-25 09:05:00,337,0.0,0.0
2023-06-25 09:05:00,338,0.0,0.0
2023-06-25 09:05:00,339,0.0,0.0
2023-06-25 09:05:00,340,818.0,680.484863
2023-06-25 09:05:00,341,0.0,0.0
2023-06-25 09:05:00,342,166.0,135.0
2023-06-25 09:05:00,343,0.0,0.0
2023-06-25 09:05:00,344,99.0,59.997864
2023-06-25 09:05:00,345,0.0,0.0
2023-06-25 09:05:00,346,83.759583,80.091644
2023-06-25 09:05:00,347,0.0,0.0
2023-06-25 09:05:00,348,0.0,0.0
2023-06-25 09:05:00,349,0.0,0.0
2023-06-25 09:05:00,350,0.0,0.0
2023-06-25 09:05:00,351,0.0,0.0
2023-06-25 09:05:00,352,0.0,0.0
2023-06-25 09:05:00,353,0.0,0.0
2023-06-25 09:05:00,354,0.0,0.0
2023-06-25 09:05:00,355,0.0,0.0
2023-06-25 09:05:00,356,0.0,0.0
2023-06-25 09:05:00,357,0.0,0.0
2023-06-25 09:05:00,358,20.0,10.000153
2023-06-25 09:05:00,359,20.0,10.000153
2023-06-25 09:05:00,360,0.0,0.0
2023-06-25 09:05:00,361,0.0,0.0
2023-06-25 09:05:00,362,0.0,0.0
2023-06-25 09:05:00,363,0.0,0.0
2023-06-25 09:05:00,364,705.234863,665.0
2023-06-25 09:05:00,365,0.0,0.0
2023-06-25 09:05:00,366,548.0,479.897339
2023-06-25 09:05:00,367,0.0,0.0
2023-06-25 09:05:00,368,0.0,0.0
2023-06-25 09:05:00,369,0.0,0.0
2023-06-25 09:05:00,370,0.0,0.0
2023-06-25 09:05:00,371,0.0,0.0
2023-06-25 09:05:00,372,0.0,0.0
2023-06-25 09:05:00,373,0.0,0.0
2023-06-25 09:05:00,374,0.0,0.0
2023-06-25 09:05:00,375,0.0,0.0
2023-06-25 09:05:00,376,0.0,0.0
2023-06-25 09:05:00,377,0.0,0.0
2023-06-25 09:05:00,378,0.0,0.0
2023-06-25 09:05:00,379,0.0,0.0
2023-06-25 09:05:00,380,0.0,0.0
2023-06-25 09:05:00,381,0.0,0.0
2023-06-25 09:05:00,382,0.0,0.0
2023-06-25 09:05:00,383,0.0,0.0
2023-06-25 09:05:00,384,0.0,0.0
2023-06-25 09:05:00,385,269.0,188.018433
2023-06-25 09:05:00,386,269.0,188.857727
2023-06-25 09:05:00,387,274.0,204.0
2023-06-25 09:05:00,388,268.5,188.216797
2023-06-25 09:05:00,389,268.5,187.652222
2023-06-25 09:05:00,390,274.0,204.0
2023-06-25 09:05:00,419,0.0,0.0
2023-06-25 09:05:00,420,0.0,0.0
2023-06-25 09:05:00,421,0.0,0.0
2023-06-25 09:05:00,422,258.0,186.0
2023-06-25 09:05:00,423,258.0,186.0
2023-06-25 09:05:00,432,293.0,220.0
2023-06-25 09:05:00,433,387.22229,267.0
2023-06-25 09:05:00,434,268.5,189.016327
2023-06-25 09:05:00,435,268.5,189.016327
2023-06-25 09:05:00,436,271.0,189.016327
2023-06-25 09:05:00,437,271.0,189.016327
2023-06-25 09:05:00,438,272.0,206.0
2023-06-25 09:05:00,439,275.0,206.0
2023-06-25 09:05:00,440,162.0,120.0
2023-06-25 09:05:00,441,162.0,120.0
2023-06-25 09:05:00,442,174.0,120.0
2023-06-25 09:05:00,443,0.0,0.0
2023-06-25 09:05:00,444,0.0,0.0
2023-06-25 09:05:00,450,227.0,130.414734
2023-06-25 09:05:00,451,131.0,85.0
2023-06-25 09:05:00,452,0.0,0.0
2023-06-25 09:05:00,453,0.0,0.0
2023-06-25 09:05:00,459,396.580322,276.0
2023-06-25 09:05:00,467,0.0,0.0
2023-06-25 09:05:00,468,0.0,0.0
2023-06-25 09:05:00,469,0.0,0.0
2023-06-25 09:05:00,471,4.330025,0.0
2023-06-25 09:05:00,472,236.0,180.0
2023-06-25 09:05:00,473,121.0,90.0
2023-06-25 09:05:00,474,238.0,180.0
2023-06-25 09:05:00,475,116.0,90.0
2023-06-25 09:05:00,477,0.0,0.0
2023-06-25 09:05:00,478,0.0,0.0
2023-06-25 09:05:00,479,0.0,0.0
2023-06-25 09:05:00,480,245.5,173.994461
2023-06-25 09:05:00,481,245.5,173.994461
2023-06-25 09:05:00,482,253.0,173.994461
2023-06-25 09:05:00,485,36.0,18.001099
2023-06-25 09:05:00,486,0.0,0.0
2023-06-25 09:05:00,487,0.0,0.0
2023-06-25 09:05:00,488,0.0,0.0
2023-06-25 09:05:00,489,999.0,795.0
2023-06-25 09:05:00,490,1000.0,795.0
2023-06-25 09:05:00,491,969.0,791.0
2023-06-25 09:05:00,492,968.0,786.0
2023-06-25 09:05:00,493,993.0,795.0
2023-06-25 09:05:00,494,992.0,795.0
2023-06-25 09:05:00,495,300.0,200.0
2023-06-25 09:05:00,496,0.0,0.0
2023-06-25 09:05:00,497,0.0,0.0
2023-06-25 09:05:00,498,0.0,0.0
2023-06-25 09:05:00,499,0.0,0.0
2023-06-25 09:05:00,501,284.5,167.006409
2023-06-25 09:05:00,502,167.0,167.0
2023-06-25 09:05:00,503,290.0,204.0
2023-06-25 09:05:00,507,0.0,0.0
2023-06-25 09:05:00,508,0.0,0.0
2023-06-25 09:05:00,511,0.0,0.0
2023-06-25 09:05:00,512,0.0,0.0
2023-06-25 09:05:00,513,335.0,150.0
2023-06-25 09:05:00,514,134.0,120.0
2023-06-25 09:05:00,516,0.0,0.0
2023-06-25 09:05:00,521,0.0,0.0
2023-06-25 09:05:00,522,939.0,761.530273
2023-06-25 09:05:00,523,0.0,0.0
2023-06-25 09:05:00,524,0.0,0.0
2023-06-25 09:05:00,525,0.0,0.0
2023-06-25 09:05:00,526,240.00824,131.0
2023-06-25 09:05:00,527,1357.0,1058.099976
2023-06-25 09:05:00,528,131.0,131.0
2023-06-25 09:05:00,529,91.784828,0.0
2023-06-25 09:05:00,530,0.0,0.0
2023-06-25 09:05:00,533,0.0,0.0
2023-06-25 09:05:00,534,0.0,0.0
2023-06-25 09:05:00,535,0.0,0.0
2023-06-25 09:05:00,536,95.0,33.5
2023-06-25 09:05:00,537,95.0,33.5
2023-06-25 09:05:00,538,101.333336,84.0
2023-06-25 09:05:00,539,0.0,0.0
2023-06-25 09:05:00,540,0.0,0.0
2023-06-25 09:05:00,541,0.0,0.0
2023-06-25 09:05:00,542,0.0,0.0
2023-06-25 09:05:00,544,0.0,0.0
2023-06-25 09:05:00,545,1012.0,795.0
2023-06-25 09:05:00,546,0.0,0.0
2023-06-25 09:05:00,547,0.0,0.0
2023-06-25 09:05:00,548,0.0,0.0
2023-06-25 09:05:00,549,244.99646,101.834167
2023-06-25 09:05:00,550,128.0,50.917084
2023-06-25 09:05:00,552,0.0,0.0
2023-06-25 09:05:00,553,0.0,0.0
2023-06-25 09:10:00,1,0.0,0.0
2023-06-25 09:10:00,2,43.0,20.001221
2023-06-25 09:10:00,3,0.0,0.0
2023-06-25 09:10:00,4,396.044952,364.991486
2023-06-25 09:10:00,5,0.0,0.0
2023-06-25 09:10:00,6,0.0,0.0
2023-06-25 09:10:00,7,0.0,0.0
2023-06-25 09:10:00,8,0.0,0.0
2023-06-25 09:10:00,9,430.112335,364.917023
2023-06-25 09:10:00,10,0.0,0.0
2023-06-25 09:10:00,11,0.0,0.0
2023-06-25 09:10:00,12,350.0,200.0
2023-06-25 09:10:00,15,417.705566,395.28186
2023-06-25 09:10:00,16,0.0,0.0
2023-06-25 09:10:00,17,0.0,0.0
2023-06-25 09:10:00,18,466.0,380.018097
2023-06-25 09:10:00,27,615.0,615.0
2023-06-25 09:10:00,28,612.0,612.0
2023-06-25 09:10:00,29,612.0,612.0
2023-06-25 09:10:00,33,0.0,0.0
2023-06-25 09:10:00,36,995.0,795.0
2023-06-25 09:10:00,37,990.0,795.0
2023-06-25 09:10:00,43,374.0,281.0
2023-06-25 09:10:00,46,506.0,445.009064
2023-06-25 09:10:00,47,432.626587,409.996735
2023-06-25 09:10:00,48,462.713654,410.591827
2023-06-25 09:10:00,49,0.0,0.0
2023-06-25 09:10:00,50,0.0,0.0
2023-06-25 09:10:00,51,463.0,405.012726
2023-06-25 09:10:00,52,0.0,0.0
2023-06-25 09:10:00,53,0.0,0.0
2023-06-25 09:10:00,54,0.0,0.0
2023-06-25 09:10:00,55,0.0,0.0
2023-06-25 09:10:00,56,0.0,0.0
2023-06-25 09:10:00,57,0.0,0.0
2023-06-25 09:10:00,58,0.0,0.0
2023-06-25 09:10:00,59,0.0,0.0
2023-06-25 09:10:00,60,0.0,0.0
2023-06-25 09:10:00,61,462.256256,362.256256
2023-06-25 09:10:00,62,0.0,0.0
2023-06-25 09:10:00,63,360.0,281.031281
2023-06-25 09:10:00,64,0.0,0.0
2023-06-25 09:10:00,65,0.0,0.0
2023-06-25 09:10:00,66,443.769318,390.878815
2023-06-25 09:10:00,67,435.140167,383.464752
2023-06-25 09:10:00,68,0.0,0.0
2023-06-25 09:10:00,69,932.0,790.272949
2023-06-25 09:10:00,70,0.0,0.0
2023-06-25 09:10:00,71,40.0,25.002136
2023-06-25 09:10:00,72,0.0,0.0
2023-06-25 09:10:00,73,0.0,0.0
2023-06-25 09:10:00,74,0.0,0.0
2023-06-25 09:10:00,75,0.0,0.0
2023-06-25 09:10:00,76,0.0,0.0
2023-06-25 09:10:00,77,0.0,0.0
2023-06-25 09:10:00,78,0.0,0.0
2023-06-25 09:10:00,79,0.0,0.0
2023-06-25 09:10:00,80,0.0,0.0
2023-06-25 09:10:00,83,389.875031,340.401459
2023-06-25 09:10:00,84,0.0,0.0
2023-06-25 09:10:00,85,0.0,0.0
2023-06-25 09:10:00,86,369.688873,320.0
2023-06-25 09:10:00,87,0.0,0.0
2023-06-25 09:10:00,88,381.714417,329.757294
2023-06-25 09:10:00,89,0.0,0.0
2023-06-25 09:10:00,90,444.654327,380.018097
2023-06-25 09:10:00,91,881.394958,750.0
2023-06-25 09:10:00,92,0.0,0.0
2023-06-25 09:10:00,95,0.0,0.0
2023-06-25 09:10:00,96,0.0,0.0
2023-06-25 09:10:00,97,0.0,0.0
2023-06-25 09:10:00,98,0.0,0.0
2023-06-25 09:10:00,99,0.0,0.0
2023-06-25 09:10:00,100,0.0,0.0
2023-06-25 09:10:00,101,0.0,0.0
2023-06-25 09:10:00,102,0.0,0.0
2023-06-25 09:10:00,103,0.0,0.0
2023-06-25 09:10:00,104,0.0,0.0
2023-06-25 09:10:00,105,0.0,0.0
2023-06-25 09:10:00,106,0.0,0.0
2023-06-25 09:10:00,107,0.0,0.0
2023-06-25 09:10:00,108,0.0,0.0
2023-06-25 09:10:00,112,0.0,0.0
2023-06-25 09:10:00,113,0.0,0.0
2023-06-25 09:10:00,114,0.0,0.0
2023-06-25 09:10:00,115,0.0,0.0
2023-06-25 09:10:00,116,908.565552,750.045654
2023-06-25 09:10:00,117,100.0,60.000153
2023-06-25 09:10:00,118,100.0,60.000153
2023-06-25 09:10:00,119,0.0,0.0
2023-06-25 09:10:00,120,0.0,0.0
2023-06-25 09:10:00,126,8.0,8.0
2023-06-25 09:10:00,127,0.0,0.0
2023-06-25 09:10:00,128,997.0,750.0
2023-06-25 09:10:00,129,995.0,750.0
2023-06-25 09:10:00,130,0.0,0.0
2023-06-25 09:10:00,131,986.0,718.0
2023-06-25 09:10:00,132,949.0,758.0
2023-06-25 09:10:00,133,971.0,755.0
2023-06-25 09:10:00,134,0.0,0.0
2023-06-25 09:10:00,135,291.0,216.654877
2023-06-25 09:10:00,136,160.0,109.996994
2023-06-25 09:10:00,137,160.0,109.996994
2023-06-25 09:10:00,138,185.0,122.0
2023-06-25 09:10:00,139,0.0,0.0
2023-06-25 09:10:00,140,0.0,0.0
2023-06-25 09:10:00,141,0.0,0.0
2023-06-25 09:10:00,142,167.5,88.0
2023-06-25 09:10:00,143,167.5,88.907463
2023-06-25 09:10:00,144,185.0,104.0
2023-06-25 09:10:00,145,166.0,88.436272
2023-06-25 09:10:00,146,166.0,88.436272
2023-06-25 09:10:00,147,179.0,104.0
2023-06-25 09:10:00,150,0.0,0.0
2023-06-25 09:10:00,151,0.0,0.0
2023-06-25 09:10:00,152,0.0,0.0
2023-06-25 09:10:00,153,0.0,0.0
2023-06-25 09:10:00,154,0.0,0.0
2023-06-25 09:10:00,155,0.0,0.0
2023-06-25 09:10:00,156,385.0,350.0
2023-06-25 09:10:00,158,0.0,0.0
2023-06-25 09:10:00,159,0.0,0.0
2023-06-25 09:10:00,160,0.0,0.0
2023-06-25 09:10:00,161,0.0,0.0
2023-06-25 09:10:00,162,0.0,0.0
2023-06-25 09:10:00,166,0.0,0.0
2023-06-25 09:10:00,167,0.0,0.0
2023-06-25 09:10:00,168,0.0,0.0
2023-06-25 09:10:00,169,0.0,0.0
2023-06-25 09:10:00,170,0.0,0.0
2023-06-25 09:10:00,171,0.0,0.0
2023-06-25 09:10:00,172,0.0,0.0
2023-06-25 09:10:00,173,0.0,0.0
2023-06-25 09:10:00,174,0.0,0.0
2023-06-25 09:10:00,175,293.0,162.0
2023-06-25 09:10:00,176,293.0,163.838593
2023-06-25 09:10:00,177,296.0,216.0
2023-06-25 09:10:00,178,0.0,0.0
2023-06-25 09:10:00,179,0.0,0.0
2023-06-25 09:10:00,180,0.0,0.0
2023-06-25 09:10:00,181,0.0,0.0
2023-06-25 09:10:00,182,0.0,0.0
2023-06-25 09:10:00,183,0.0,0.0
2023-06-25 09:10:00,184,0.0,0.0
2023-06-25 09:10:00,185,0.0,0.0
2023-06-25 09:10:00,186,0.0,0.0
2023-06-25 09:10:00,187,0.0,0.0
2023-06-25 09:10:00,188,0.0,0.0
2023-06-25 09:10:00,189,0.0,0.0
2023-06-25 09:10:00,190,999.0,795.0
2023-06-25 09:10:00,191,998.0,795.0
2023-06-25 09:10:00,193,12.719484,11.999903
2023-06-25 09:10:00,194,12.719484,11.999903
2023-06-25 09:10:00,195,26.01713,10.0
2023-06-25 09:10:00,196,0.0,0.0
2023-06-25 09:10:00,197,0.0,0.0
2023-06-25 09:10:00,198,0.0,0.0
2023-06-25 09:10:00,200,0.0,0.0
2023-06-25 09:10:00,207,0.0,0.0
2023-06-25 09:10:00,208,0.0,0.0
2023-06-25 09:10:00,209,0.0,0.0
2023-06-25 09:10:00,210,0.0,0.0
2023-06-25 09:10:00,211,0.0,0.0
2023-06-25 09:10:00,212,0.0,0.0
2023-06-25 09:10:00,213,0.0,0.0
2023-06-25 09:10:00,214,0.0,0.0
2023-06-25 09:10:00,215,0.0,0.0
2023-06-25 09:10:00,216,0.0,0.0
2023-06-25 09:10:00,217,0.0,0.0
2023-06-25 09:10:00,218,27.0,20.99826
2023-06-25 09:10:00,219,27.0,20.99826
2023-06-25 09:10:00,220,27.0,20.99826
2023-06-25 09:10:00,231,0.0,0.0
2023-06-25 09:10:00,232,0.0,0.0
2023-06-25 09:10:00,233,0.0,0.0
2023-06-25 09:10:00,234,0.0,0.0
2023-06-25 09:10:00,237,0.0,0.0
2023-06-25 09:10:00,238,0.0,0.0
2023-06-25 09:10:00,240,278.0,200.0
2023-06-25 09:10:00,241,141.0,100.0
2023-06-25 09:10:00,242,0.0,0.0
2023-06-25 09:10:00,243,0.0,0.0
2023-06-25 09:10:00,244,0.0,0.0
2023-06-25 09:10:00,247,6.603834,0.0
2023-06-25 09:10:00,248,0.0,0.0
2023-06-25 09:10:00,249,156.5,99.553833
2023-06-25 09:10:00,250,0.0,0.0
2023-06-25 09:10:00,251,156.5,99.553833
2023-06-25 09:10:00,252,180.0,130.0
2023-06-25 09:10:00,253,0.0,0.0
2023-06-25 09:10:00,254,0.0,0.0
2023-06-25 09:10:00,255,0.0,0.0
2023-06-25 09:10:00,256,0.0,0.0
2023-06-25 09:10:00,257,0.0,0.0
2023-06-25 09:10:00,258,247.0,172.002289
2023-06-25 09:10:00,259,247.0,172.002289
2023-06-25 09:10:00,260,242.0,212.0
2023-06-25 09:10:00,264,0.0,0.0
2023-06-25 09:10:00,265,10.0,5.000229
2023-06-25 09:10:00,266,300.0,230.0
2023-06-25 09:10:00,267,0.0,0.0
2023-06-25 09:10:00,268,0.0,0.0
2023-06-25 09:10:00,269,0.0,0.0
2023-06-25 09:10:00,270,0.0,0.0
2023-06-25 09:10:00,271,0.0,0.0
2023-06-25 09:10:00,272,0.0,0.0
2023-06-25 09:10:00,273,0.0,0.0
2023-06-25 09:10:00,274,0.0,0.0
2023-06-25 09:10:00,275,0.0,0.0
2023-06-25 09:10:00,276,0.0,0.0
2023-06-25 09:10:00,277,0.0,0.0
2023-06-25 09:10:00,278,0.0,0.0
2023-06-25 09:10:00,279,0.0,0.0
2023-06-25 09:10:00,280,0.0,0.0
2023-06-25 09:10:00,281,0.0,0.0
2023-06-25 09:10:00,282,0.0,0.0
2023-06-25 09:10:00,283,0.0,0.0
2023-06-25 09:10:00,284,0.0,0.0
2023-06-25 09:10:00,285,25.679684,0.0
2023-06-25 09:10:00,286,75.0,50.0
2023-06-25 09:10:00,287,0.0,0.0
2023-06-25 09:10:00,288,0.0,0.0
2023-06-25 09:10:00,289,0.0,0.0
2023-06-25 09:10:00,290,0.0,0.0
2023-06-25 09:10:00,291,0.0,0.0
2023-06-25 09:10:00,292,0.0,0.0
2023-06-25 09:10:00,293,0.0,0.0
2023-06-25 09:10:00,294,0.0,0.0
2023-06-25 09:10:00,299,181.0,133.0
2023-06-25 09:10:00,300,181.0,133.0
2023-06-25 09:10:00,301,180.0,133.0
2023-06-25 09:10:00,302,0.0,0.0
2023-06-25 09:10:00,303,194.0,128.999451
2023-06-25 09:10:00,304,95.0,64.499725
2023-06-25 09:10:00,305,371.0,310.000916
2023-06-25 09:10:00,306,0.0,0.0
2023-06-25 09:10:00,307,0.0,0.0
2023-06-25 09:10:00,308,0.0,0.0
2023-06-25 09:10:00,309,0.0,0.0
2023-06-25 09:10:00,310,0.0,0.0
2023-06-25 09:10:00,311,0.0,0.0
2023-06-25 09:10:00,312,0.0,0.0
2023-06-25 09:10:00,313,0.0,0.0
2023-06-25 09:10:00,314,0.0,0.0
2023-06-25 09:10:00,315,0.0,0.0
2023-06-25 09:10:00,316,0.0,0.0
2023-06-25 09:10:00,317,0.0,0.0
2023-06-25 09:10:00,318,0.0,0.0
2023-06-25 09:10:00,319,0.0,0.0
2023-06-25 09:10:00,320,164.062927,122.0
2023-06-25 09:10:00,321,0.0,0.0
2023-06-25 09:10:00,322,84.5,68.0
2023-06-25 09:10:00,323,163.5,122.0
2023-06-25 09:10:00,324,163.5,122.0
2023-06-25 09:10:00,325,175.0,136.0
2023-06-25 09:10:00,326,139.5,135.0
2023-06-25 09:10:00,327,139.5,135.0
2023-06-25 09:10:00,328,175.0,150.0
2023-06-25 09:10:00,329,0.0,0.0
2023-06-25 09:10:00,330,0.0,0.0
2023-06-25 09:10:00,331,815.968628,644.669189
2023-06-25 09:10:00,332,645.0,645.0
2023-06-25 09:10:00,333,0.0,0.0
2023-06-25 09:10:00,334,0.0,0.0
2023-06-25 09:10:00,335,0.0,0.0
2023-06-25 09:10:00,336,0.0,0.0
2023-06-25 09:10:00,337,0.0,0.0
2023-06-25 09:10:00,338,0.0,0.0
2023-06-25 09:10:00,339,0.0,0.0
2023-06-25 09:10:00,340,818.0,680.443359
2023-06-25 09:10:00,341,0.0,0.0
2023-06-25 09:10:00,342,166.0,135.0
2023-06-25 09:10:00,343,0.0,0.0
2023-06-25 09:10:00,344,0.0,0.0
2023-06-25 09:10:00,345,0.0,0.0
2023-06-25 09:10:00,346,84.583557,80.091644
2023-06-25 09:10:00,347,0.0,0.0
2023-06-25 09:10:00,348,0.0,0.0
2023-06-25 09:10:00,349,0.0,0.0
2023-06-25 09:10:00,350,0.0,0.0
2023-06-25 09:10:00,351,0.0,0.0
2023-06-25 09:10:00,352,0.0,0.0
2023-06-25 09:10:00,353,0.0,0.0
2023-06-25 09:10:00,354,0.0,0.0
2023-06-25 09:10:00,355,0.0,0.0
2023-06-25 09:10:00,356,0.0,0.0
2023-06-25 09:10:00,357,0.0,0.0
2023-06-25 09:10:00,358,20.0,10.000153
2023-06-25 09:10:00,359,20.0,10.000153
2023-06-25 09:10:00,360,0.0,0.0
2023-06-25 09:10:00,361,0.0,0.0
2023-06-25 09:10:00,362,0.0,0.0
2023-06-25 09:10:00,363,0.0,0.0
2023-06-25 09:10:00,364,705.234863,665.0
2023-06-25 09:10:00,365,0.0,0.0
2023-06-25 09:10:00,366,548.0,479.897339
2023-06-25 09:10:00,367,0.0,0.0
2023-06-25 09:10:00,368,0.0,0.0
2023-06-25 09:10:00,369,0.0,0.0
2023-06-25 09:10:00,370,0.0,0.0
2023-06-25 09:10:00,371,0.0,0.0
2023-06-25 09:10:00,372,0.0,0.0
2023-06-25 09:10:00,373,0.0,0.0
2023-06-25 09:10:00,374,0.0,0.0
2023-06-25 09:10:00,375,0.0,0.0
2023-06-25 09:10:00,376,0.0,0.0
2023-06-25 09:10:00,377,0.0,0.0
2023-06-25 09:10:00,378,0.0,0.0
2023-06-25 09:10:00,379,0.0,0.0
2023-06-25 09:10:00,380,0.0,0.0
2023-06-25 09:10:00,381,0.0,0.0
2023-06-25 09:10:00,382,0.0,0.0
2023-06-25 09:10:00,383,0.0,0.0
2023-06-25 09:10:00,384,0.0,0.0
2023-06-25 09:10:00,385,267.0,188.018433
2023-06-25 09:10:00,386,267.0,188.399902
2023-06-25 09:10:00,387,274.0,204.0
2023-06-25 09:10:00,388,266.5,188.216797
2023-06-25 09:10:00,389,266.5,187.652222
2023-06-25 09:10:00,390,274.0,204.0
2023-06-25 09:10:00,419,0.0,0.0
2023-06-25 09:10:00,420,0.0,0.0
2023-06-25 09:10:00,421,0.0,0.0
2023-06-25 09:10:00,422,253.0,186.0
2023-06-25 09:10:00,423,253.0,186.0
2023-06-25 09:10:00,432,293.0,220.0
2023-06-25 09:10:00,433,387.687134,267.0
2023-06-25 09:10:00,434,267.0,189.016327
2023-06-25 09:10:00,435,267.0,189.016327
2023-06-25 09:10:00,436,269.5,189.016327
2023-06-25 09:10:00,437,269.5,189.016327
2023-06-25 09:10:00,438,270.0,206.0
2023-06-25 09:10:00,439,272.0,206.0
2023-06-25 09:10:00,440,160.0,120.0
2023-06-25 09:10:00,441,160.0,120.0
2023-06-25 09:10:00,442,173.0,120.0
2023-06-25 09:10:00,443,0.0,0.0
2023-06-25 09:10:00,444,0.0,0.0
2023-06-25 09:10:00,450,226.0,130.414734
2023-06-25 09:10:00,451,131.0,85.0
2023-06-25 09:10:00,452,0.0,0.0
2023-06-25 09:10:00,453,0.0,0.0
2023-06-25 09:10:00,459,398.3797,276.0
2023-06-25 09:10:00,467,0.0,0.0
2023-06-25 09:10:00,468,0.0,0.0
2023-06-25 09:10:00,469,0.0,0.0
2023-06-25 09:10:00,471,4.830937,0.0
2023-06-25 09:10:00,472,234.0,180.0
2023-06-25 09:10:00,473,119.0,90.0
2023-06-25 09:10:00,474,235.0,180.0
2023-06-25 09:10:00,475,116.0,90.0
2023-06-25 09:10:00,477,0.0,0.0
2023-06-25 09:10:00,478,0.0,0.0
2023-06-25 09:10:00,479,0.0,0.0
2023-06-25 09:10:00,480,243.5,173.994461
2023-06-25 09:10:00,481,243.5,173.994461
2023-06-25 09:10:00,482,252.0,173.994461
2023-06-25 09:10:00,485,36.0,18.001099
2023-06-25 09:10:00,486,0.0,0.0
2023-06-25 09:10:00,487,0.0,0.0
2023-06-25 09:10:00,488,0.0,0.0
2023-06-25 09:10:00,489,999.0,795.0
2023-06-25 09:10:00,490,1000.0,795.0
2023-06-25 09:10:00,491,969.0,791.0
2023-06-25 09:10:00,492,968.0,786.0
2023-06-25 09:10:00,493,993.0,795.0
2023-06-25 09:10:00,494,992.0,795.0
2023-06-25 09:10:00,495,300.0,200.0
2023-06-25 09:10:00,496,0.0,0.0
2023-06-25 09:10:00,497,0.0,0.0
2023-06-25 09:10:00,498,0.0,0.0
2023-06-25 09:10:00,499,0.0,0.0
2023-06-25 09:10:00,501,283.0,167.006409
2023-06-25 09:10:00,502,167.308594,167.308594
2023-06-25 09:10:00,503,290.0,204.0
2023-06-25 09:10:00,507,0.0,0.0
2023-06-25 09:10:00,508,0.0,0.0
2023-06-25 09:10:00,511,0.0,0.0
2023-06-25 09:10:00,512,0.0,0.0
2023-06-25 09:10:00,513,324.0,150.0
2023-06-25 09:10:00,514,140.0,120.0
2023-06-25 09:10:00,516,0.0,0.0
2023-06-25 09:10:00,521,0.0,0.0
2023-06-25 09:10:00,522,939.0,762.552979
2023-06-25 09:10:00,523,0.0,0.0
2023-06-25 09:10:00,524,0.0,0.0
2023-06-25 09:10:00,525,0.0,0.0
2023-06-25 09:10:00,526,238.932434,131.0
2023-06-25 09:10:00,527,1357.0,1058.099976
2023-06-25 09:10:00,528,131.0,131.0
2023-06-25 09:10:00,529,128.128738,0.0
2023-06-25 09:10:00,530,0.0,0.0
2023-06-25 09:10:00,533,0.0,0.0
2023-06-25 09:10:00,534,0.0,0.0
2023-06-25 09:10:00,535,0.0,0.0
2023-06-25 09:10:00,536,95.0,33.5
2023-06-25 09:10:00,537,95.0,33.5
2023-06-25 09:10:00,538,101.333336,84.0
2023-06-25 09:10:00,539,0.0,0.0
2023-06-25 09:10:00,540,0.0,0.0
2023-06-25 09:10:00,541,0.0,0.0
2023-06-25 09:10:00,542,0.0,0.0
2023-06-25 09:10:00,544,0.0,0.0
2023-06-25 09:10:00,545,1012.0,795.0
2023-06-25 09:10:00,546,0.0,0.0
2023-06-25 09:10:00,547,0.0,0.0
2023-06-25 09:10:00,548,0.0,0.0
2023-06-25 09:10:00,549,244.99646,101.834167
2023-06-25 09:10:00,550,128.0,50.917084
2023-06-25 09:10:00,552,0.0,0.0
2023-06-25 09:10:00,553,0.0,0.0
2023-06-25 09:15:00,1,0.0,0.0
2023-06-25 09:15:00,2,43.0,20.001221
2023-06-25 09:15:00,3,0.0,0.0
2023-06-25 09:15:00,4,379.692719,364.991486
2023-06-25 09:15:00,5,0.0,0.0
2023-06-25 09:15:00,6,0.0,0.0
2023-06-25 09:15:00,7,0.0,0.0
2023-06-25 09:15:00,8,0.0,0.0
2023-06-25 09:15:00,9,439.285248,364.966705
2023-06-25 09:15:00,10,0.0,0.0
2023-06-25 09:15:00,11,0.0,0.0
2023-06-25 09:15:00,12,350.0,200.0
2023-06-25 09:15:00,15,418.364899,395.190308
2023-06-25 09:15:00,16,0.0,0.0
2023-06-25 09:15:00,17,0.0,0.0
2023-06-25 09:15:00,18,466.0,380.018097
2023-06-25 09:15:00,27,615.0,615.0
2023-06-25 09:15:00,28,612.0,612.0
2023-06-25 09:15:00,29,612.0,612.0
2023-06-25 09:15:00,33,0.0,0.0
2023-06-25 09:15:00,36,995.0,795.0
2023-06-25 09:15:00,37,990.0,795.0
2023-06-25 09:15:00,43,374.0,281.0
2023-06-25 09:15:00,46,506.0,445.97583
2023-06-25 09:15:00,47,456.919037,409.996735
2023-06-25 09:15:00,48,462.713654,409.897614
2023-06-25 09:15:00,49,0.0,0.0
2023-06-25 09:15:00,50,0.0,0.0
2023-06-25 09:15:00,51,463.0,405.012726
2023-06-25 09:15:00,52,0.0,0.0
2023-06-25 09:15:00,53,0.0,0.0
2023-06-25 09:15:00,54,0.0,0.0
2023-06-25 09:15:00,55,0.0,0.0
2023-06-25 09:15:00,56,0.0,0.0
2023-06-25 09:15:00,57,0.0,0.0
2023-06-25 09:15:00,58,0.0,0.0
2023-06-25 09:15:00,59,0.0,0.0
2023-06-25 09:15:00,60,0.0,0.0
2023-06-25 09:15:00,61,461.542358,361.542358
2023-06-25 09:15:00,62,0.0,0.0
2023-06-25 09:15:00,63,293.113556,281.031281
2023-06-25 09:15:00,64,0.0,0.0
2023-06-25 09:15:00,65,0.0,0.0
2023-06-25 09:15:00,66,443.769318,390.878815
2023-06-25 09:15:00,67,386.329712,383.464752
2023-06-25 09:15:00,68,0.0,0.0
2023-06-25 09:15:00,69,810.207886,790.101318
2023-06-25 09:15:00,70,0.0,0.0
2023-06-25 09:15:00,71,40.0,25.002136
2023-06-25 09:15:00,72,0.0,0.0
2023-06-25 09:15:00,73,0.0,0.0
2023-06-25 09:15:00,74,0.0,0.0
2023-06-25 09:15:00,75,0.0,0.0
2023-06-25 09:15:00,76,0.0,0.0
2023-06-25 09:15:00,77,0.0,0.0
2023-06-25 09:15:00,78,0.0,0.0
2023-06-25 09:15:00,79,0.0,0.0
2023-06-25 09:15:00,80,0.0,0.0
2023-06-25 09:15:00,83,391.047272,340.401459
2023-06-25 09:15:00,84,0.0,0.0
2023-06-25 09:15:00,85,0.0,0.0
2023-06-25 09:15:00,86,370.345062,320.0
2023-06-25 09:15:00,87,0.0,0.0
2023-06-25 09:15:00,88,383.46109,329.757294
2023-06-25 09:15:00,89,0.0,0.0
2023-06-25 09:15:00,90,457.0,380.034637
2023-06-25 09:15:00,91,897.363281,750.0
2023-06-25 09:15:00,92,0.0,0.0
2023-06-25 09:15:00,95,0.0,0.0
2023-06-25 09:15:00,96,0.0,0.0
2023-06-25 09:15:00,97,0.0,0.0
2023-06-25 09:15:00,98,0.0,0.0
2023-06-25 09:15:00,99,0.0,0.0
2023-06-25 09:15:00,100,0.0,0.0
2023-06-25 09:15:00,101,0.0,0.0
2023-06-25 09:15:00,102,0.0,0.0
2023-06-25 09:15:00,103,0.0,0.0
2023-06-25 09:15:00,104,0.0,0.0
2023-06-25 09:15:00,105,0.0,0.0
2023-06-25 09:15:00,106,0.0,0.0
2023-06-25 09:15:00,107,0.0,0.0
2023-06-25 09:15:00,108,0.0,0.0
2023-06-25 09:15:00,112,0.0,0.0
2023-06-25 09:15:00,113,0.0,0.0
2023-06-25 09:15:00,114,0.0,0.0
2023-06-25 09:15:00,115,0.0,0.0
2023-06-25 09:15:00,116,917.99292,750.045654
2023-06-25 09:15:00,117,100.0,60.000153
2023-06-25 09:15:00,118,100.0,60.000153
2023-06-25 09:15:00,119,0.0,0.0
2023-06-25 09:15:00,120,0.0,0.0
2023-06-25 09:15:00,126,8.0,8.0
2023-06-25 09:15:00,127,0.0,0.0
2023-06-25 09:15:00,128,997.0,750.0
2023-06-25 09:15:00,129,995.0,750.0
2023-06-25 09:15:00,130,0.0,0.0
2023-06-25 09:15:00,131,986.0,718.0
2023-06-25 09:15:00,132,949.0,758.0
2023-06-25 09:15:00,133,971.0,755.0
2023-06-25 09:15:00,134,0.0,0.0
2023-06-25 09:15:00,135,254.109619,224.398804
2023-06-25 09:15:00,136,160.0,129.322601
2023-06-25 09:15:00,137,160.0,129.322601
2023-06-25 09:15:00,138,185.0,146.348801
2023-06-25 09:15:00,139,0.0,0.0
2023-06-25 09:15:00,140,0.0,0.0
2023-06-25 09:15:00,141,0.0,0.0
2023-06-25 09:15:00,142,167.5,88.0
2023-06-25 09:15:00,143,167.5,89.143059
2023-06-25 09:15:00,144,185.0,104.0
2023-06-25 09:15:00,145,166.0,88.436272
2023-06-25 09:15:00,146,166.0,88.200645
2023-06-25 09:15:00,147,179.0,104.0
2023-06-25 09:15:00,150,0.0,0.0
2023-06-25 09:15:00,151,0.0,0.0
2023-06-25 09:15:00,152,0.0,0.0
2023-06-25 09:15:00,153,0.0,0.0
2023-06-25 09:15:00,154,0.0,0.0
2023-06-25 09:15:00,155,0.0,0.0
2023-06-25 09:15:00,156,385.0,350.0
2023-06-25 09:15:00,158,0.0,0.0
2023-06-25 09:15:00,159,0.0,0.0
2023-06-25 09:15:00,160,0.0,0.0
2023-06-25 09:15:00,161,0.0,0.0
2023-06-25 09:15:00,162,0.0,0.0
2023-06-25 09:15:00,166,0.0,0.0
2023-06-25 09:15:00,167,0.0,0.0
2023-06-25 09:15:00,168,0.0,0.0
2023-06-25 09:15:00,169,0.0,0.0
2023-06-25 09:15:00,170,0.0,0.0
2023-06-25 09:15:00,171,0.0,0.0
2023-06-25 09:15:00,172,0.0,0.0
2023-06-25 09:15:00,173,0.0,0.0
2023-06-25 09:15:00,174,0.0,0.0
2023-06-25 09:15:00,175,293.0,162.0
2023-06-25 09:15:00,176,293.0,164.048431
2023-06-25 09:15:00,177,296.0,216.0
2023-06-25 09:15:00,178,0.0,0.0
2023-06-25 09:15:00,179,0.0,0.0
2023-06-25 09:15:00,180,0.0,0.0
2023-06-25 09:15:00,181,0.0,0.0
2023-06-25 09:15:00,182,0.0,0.0
2023-06-25 09:15:00,183,0.0,0.0
2023-06-25 09:15:00,184,0.0,0.0
2023-06-25 09:15:00,185,0.0,0.0
2023-06-25 09:15:00,186,0.0,0.0
2023-06-25 09:15:00,187,0.0,0.0
2023-06-25 09:15:00,188,0.0,0.0
2023-06-25 09:15:00,189,0.0,0.0
2023-06-25 09:15:00,190,999.0,795.0
2023-06-25 09:15:00,191,998.0,795.0
2023-06-25 09:15:00,193,12.719484,11.999903
2023-06-25 09:15:00,194,12.719484,11.999903
2023-06-25 09:15:00,195,26.01713,10.0
2023-06-25 09:15:00,196,0.0,0.0
2023-06-25 09:15:00,197,0.0,0.0
2023-06-25 09:15:00,198,0.0,0.0
2023-06-25 09:15:00,200,0.0,0.0
2023-06-25 09:15:00,207,0.0,0.0
2023-06-25 09:15:00,208,0.0,0.0
2023-06-25 09:15:00,209,0.0,0.0
2023-06-25 09:15:00,210,0.0,0.0
2023-06-25 09:15:00,211,0.0,0.0
2023-06-25 09:15:00,212,0.0,0.0
2023-06-25 09:15:00,213,0.0,0.0
2023-06-25 09:15:00,214,0.0,0.0
2023-06-25 09:15:00,215,0.0,0.0
2023-06-25 09:15:00,216,0.0,0.0
2023-06-25 09:15:00,217,0.0,0.0
2023-06-25 09:15:00,218,27.0,20.99826
2023-06-25 09:15:00,219,27.0,20.99826
2023-06-25 09:15:00,220,27.0,20.99826
2023-06-25 09:15:00,231,0.0,0.0
2023-06-25 09:15:00,232,0.0,0.0
2023-06-25 09:15:00,233,0.0,0.0
2023-06-25 09:15:00,234,0.0,0.0
2023-06-25 09:15:00,237,0.0,0.0
2023-06-25 09:15:00,238,0.0,0.0
2023-06-25 09:15:00,240,278.0,200.0
2023-06-25 09:15:00,241,141.0,100.0
2023-06-25 09:15:00,242,0.0,0.0
2023-06-25 09:15:00,243,0.0,0.0
2023-06-25 09:15:00,244,0.0,0.0
2023-06-25 09:15:00,247,6.601177,0.0
2023-06-25 09:15:00,248,0.0,0.0
2023-06-25 09:15:00,249,156.5,99.553833
2023-06-25 09:15:00,250,0.0,0.0
2023-06-25 09:15:00,251,156.5,99.700317
2023-06-25 09:15:00,252,180.0,130.0
2023-06-25 09:15:00,253,0.0,0.0
2023-06-25 09:15:00,254,0.0,0.0
2023-06-25 09:15:00,255,0.0,0.0
2023-06-25 09:15:00,256,0.0,0.0
2023-06-25 09:15:00,257,0.0,0.0
2023-06-25 09:15:00,258,247.0,172.002289
2023-06-25 09:15:00,259,247.0,172.002289
2023-06-25 09:15:00,260,242.0,212.0
2023-06-25 09:15:00,264,0.0,0.0
2023-06-25 09:15:00,265,10.0,5.000229
2023-06-25 09:15:00,266,300.0,230.0
2023-06-25 09:15:00,267,0.0,0.0
2023-06-25 09:15:00,268,0.0,0.0
2023-06-25 09:15:00,269,0.0,0.0
2023-06-25 09:15:00,270,0.0,0.0
2023-06-25 09:15:00,271,0.0,0.0
2023-06-25 09:15:00,272,0.0,0.0
2023-06-25 09:15:00,273,0.0,0.0
2023-06-25 09:15:00,274,0.0,0.0
2023-06-25 09:15:00,275,0.0,0.0
2023-06-25 09:15:00,276,0.0,0.0
2023-06-25 09:15:00,277,0.0,0.0
2023-06-25 09:15:00,278,0.0,0.0
2023-06-25 09:15:00,279,0.0,0.0
2023-06-25 09:15:00,280,0.0,0.0
2023-06-25 09:15:00,281,0.0,0.0
2023-06-25 09:15:00,282,0.0,0.0
2023-06-25 09:15:00,283,0.0,0.0
2023-06-25 09:15:00,284,0.0,0.0
2023-06-25 09:15:00,285,158.0,100.0
2023-06-25 09:15:00,286,75.0,50.0
2023-06-25 09:15:00,287,0.0,0.0
2023-06-25 09:15:00,288,0.0,0.0
2023-06-25 09:15:00,289,0.0,0.0
2023-06-25 09:15:00,290,0.0,0.0
2023-06-25 09:15:00,291,0.0,0.0
2023-06-25 09:15:00,292,0.0,0.0
2023-06-25 09:15:00,293,0.0,0.0
2023-06-25 09:15:00,294,0.0,0.0
2023-06-25 09:15:00,299,181.0,133.0
2023-06-25 09:15:00,300,181.0,133.0
2023-06-25 09:15:00,301,180.0,133.0
2023-06-25 09:15:00,302,0.0,0.0
2023-06-25 09:15:00,303,194.0,128.999451
2023-06-25 09:15:00,304,95.0,64.499725
2023-06-25 09:15:00,305,371.0,310.000916
2023-06-25 09:15:00,306,0.0,0.0
2023-06-25 09:15:00,307,0.0,0.0
2023-06-25 09:15:00,308,0.0,0.0
2023-06-25 09:15:00,309,0.0,0.0
2023-06-25 09:15:00,310,0.0,0.0
2023-06-25 09:15:00,311,0.0,0.0
2023-06-25 09:15:00,312,0.0,0.0
2023-06-25 09:15:00,313,0.0,0.0
2023-06-25 09:15:00,314,0.0,0.0
2023-06-25 09:15:00,315,0.0,0.0
2023-06-25 09:15:00,316,0.0,0.0
2023-06-25 09:15:00,317,0.0,0.0
2023-06-25 09:15:00,318,0.0,0.0
2023-06-25 09:15:00,319,0.0,0.0
2023-06-25 09:15:00,320,163.547913,122.0
2023-06-25 09:15:00,321,0.0,0.0
2023-06-25 09:15:00,322,84.5,68.0
2023-06-25 09:15:00,323,163.5,122.0
2023-06-25 09:15:00,324,163.5,122.0
2023-06-25 09:15:00,325,175.0,136.0
2023-06-25 09:15:00,326,139.5,135.0
2023-06-25 09:15:00,327,139.5,135.0
2023-06-25 09:15:00,328,175.0,150.0
2023-06-25 09:15:00,329,0.0,0.0
2023-06-25 09:15:00,330,0.0,0.0
2023-06-25 09:15:00,331,815.968628,644.669189
2023-06-25 09:15:00,332,645.0,645.0
2023-06-25 09:15:00,333,0.0,0.0
2023-06-25 09:15:00,334,0.0,0.0
2023-06-25 09:15:00,335,0.0,0.0
2023-06-25 09:15:00,336,0.0,0.0
2023-06-25 09:15:00,337,0.0,0.0
2023-06-25 09:15:00,338,0.0,0.0
2023-06-25 09:15:00,339,0.0,0.0
2023-06-25 09:15:00,340,818.0,680.650757
2023-06-25 09:15:00,341,0.0,0.0
2023-06-25 09:15:00,342,166.0,135.0
2023-06-25 09:15:00,343,0.0,0.0
2023-06-25 09:15:00,344,0.0,0.0
2023-06-25 09:15:00,345,0.0,0.0
2023-06-25 09:15:00,346,83.891174,80.091644
2023-06-25 09:15:00,347,0.0,0.0
2023-06-25 09:15:00,348,0.0,0.0
2023-06-25 09:15:00,349,0.0,0.0
2023-06-25 09:15:00,350,0.0,0.0
2023-06-25 09:15:00,351,0.0,0.0
2023-06-25 09:15:00,352,0.0,0.0
2023-06-25 09:15:00,353,0.0,0.0
2023-06-25 09:15:00,354,0.0,0.0
2023-06-25 09:15:00,355,0.0,0.0
2023-06-25 09:15:00,356,0.0,0.0
2023-06-25 09:15:00,357,0.0,0.0
2023-06-25 09:15:00,358,20.0,10.000153
2023-06-25 09:15:00,359,20.0,10.000153
2023-06-25 09:15:00,360,0.0,0.0
2023-06-25 09:15:00,361,0.0,0.0
2023-06-25 09:15:00,362,0.0,0.0
2023-06-25 09:15:00,363,0.0,0.0
2023-06-25 09:15:00,364,705.234863,665.0
2023-06-25 09:15:00,365,0.0,0.0
2023-06-25 09:15:00,366,548.0,479.897339
2023-06-25 09:15:00,367,0.0,0.0
2023-06-25 09:15:00,368,0.0,0.0
2023-06-25 09:15:00,369,0.0,0.0
2023-06-25 09:15:00,370,0.0,0.0
2023-06-25 09:15:00,371,0.0,0.0
2023-06-25 09:15:00,372,0.0,0.0
2023-06-25 09:15:00,373,0.0,0.0
2023-06-25 09:15:00,374,0.0,0.0
2023-06-25 09:15:00,375,0.0,0.0
2023-06-25 09:15:00,376,0.0,0.0
2023-06-25 09:15:00,377,0.0,0.0
2023-06-25 09:15:00,378,0.0,0.0
2023-06-25 09:15:00,379,0.0,0.0
2023-06-25 09:15:00,380,0.0,0.0
2023-06-25 09:15:00,381,0.0,0.0
2023-06-25 09:15:00,382,0.0,0.0
2023-06-25 09:15:00,383,0.0,0.0
2023-06-25 09:15:00,384,0.0,0.0
2023-06-25 09:15:00,385,267.0,188.018433
2023-06-25 09:15:00,386,267.0,188.354126
2023-06-25 09:15:00,387,274.0,204.0
2023-06-25 09:15:00,388,266.5,188.216797
2023-06-25 09:15:00,389,266.5,187.652222
2023-06-25 09:15:00,390,274.0,204.0
2023-06-25 09:15:00,419,0.0,0.0
2023-06-25 09:15:00,420,0.0,0.0
2023-06-25 09:15:00,421,0.0,0.0
2023-06-25 09:15:00,422,253.0,186.0
2023-06-25 09:15:00,423,253.0,186.0
2023-06-25 09:15:00,432,293.0,220.0
2023-06-25 09:15:00,433,389.756042,267.0
2023-06-25 09:15:00,434,209.415863,189.016327
2023-06-25 09:15:00,435,209.763275,189.016327
2023-06-25 09:15:00,436,238.940796,189.016327
2023-06-25 09:15:00,437,240.980835,189.016327
2023-06-25 09:15:00,438,225.041763,206.0
2023-06-25 09:15:00,439,255.961746,206.0
2023-06-25 09:15:00,440,160.0,120.0
2023-06-25 09:15:00,441,160.0,120.0
2023-06-25 09:15:00,442,173.0,120.0
2023-06-25 09:15:00,443,0.0,0.0
2023-06-25 09:15:00,444,0.0,0.0
2023-06-25 09:15:00,450,226.0,130.368958
2023-06-25 09:15:00,451,131.0,85.0
2023-06-25 09:15:00,452,0.0,0.0
2023-06-25 09:15:00,453,0.0,0.0
2023-06-25 09:15:00,459,400.861298,276.0
2023-06-25 09:15:00,467,0.0,0.0
2023-06-25 09:15:00,468,0.0,0.0
2023-06-25 09:15:00,469,0.0,0.0
2023-06-25 09:15:00,471,4.829287,0.0
2023-06-25 09:15:00,472,199.509903,180.0
2023-06-25 09:15:00,473,110.230331,90.0
2023-06-25 09:15:00,474,192.44812,180.0
2023-06-25 09:15:00,475,102.132309,90.0
2023-06-25 09:15:00,477,0.0,0.0
2023-06-25 09:15:00,478,0.0,0.0
2023-06-25 09:15:00,479,0.0,0.0
2023-06-25 09:15:00,480,243.5,173.994461
2023-06-25 09:15:00,481,243.5,173.994461
2023-06-25 09:15:00,482,252.0,173.994461
2023-06-25 09:15:00,485,36.0,18.001099
2023-06-25 09:15:00,486,0.0,0.0
2023-06-25 09:15:00,487,0.0,0.0
2023-06-25 09:15:00,488,0.0,0.0
2023-06-25 09:15:00,489,999.0,795.0
2023-06-25 09:15:00,490,1000.0,795.0
2023-06-25 09:15:00,491,969.0,791.0
2023-06-25 09:15:00,492,968.0,786.0
2023-06-25 09:15:00,493,993.0,795.0
2023-06-25 09:15:00,494,992.0,795.0
2023-06-25 09:15:00,495,300.0,200.0
2023-06-25 09:15:00,496,0.0,0.0
2023-06-25 09:15:00,497,0.0,0.0
2023-06-25 09:15:00,498,0.0,0.0
2023-06-25 09:15:00,499,0.0,0.0
2023-06-25 09:15:00,501,283.0,167.006409
2023-06-25 09:15:00,502,174.266846,174.266846
2023-06-25 09:15:00,503,290.0,204.0
2023-06-25 09:15:00,507,0.0,0.0
2023-06-25 09:15:00,508,0.0,0.0
2023-06-25 09:15:00,511,0.0,0.0
2023-06-25 09:15:00,512,0.0,0.0
2023-06-25 09:15:00,513,324.0,150.0
2023-06-25 09:15:00,514,140.0,120.0
2023-06-25 09:15:00,516,0.0,0.0
2023-06-25 09:15:00,521,0.0,0.0
2023-06-25 09:15:00,522,939.0,764.17218
2023-06-25 09:15:00,523,0.0,0.0
2023-06-25 09:15:00,524,0.0,0.0
2023-06-25 09:15:00,525,0.0,0.0
2023-06-25 09:15:00,526,239.75647,131.0
2023-06-25 09:15:00,527,1357.0,1058.099976
2023-06-25 09:15:00,528,131.0,131.0
2023-06-25 09:15:00,529,179.640381,0.0
2023-06-25 09:15:00,530,0.0,0.0
2023-06-25 09:15:00,533,0.0,0.0
2023-06-25 09:15:00,534,0.0,0.0
2023-06-25 09:15:00,535,0.0,0.0
2023-06-25 09:15:00,536,95.0,33.5
2023-06-25 09:15:00,537,95.0,33.5
2023-06-25 09:15:00,538,101.333336,84.0
2023-06-25 09:15:00,539,0.0,0.0
2023-06-25 09:15:00,540,0.0,0.0
2023-06-25 09:15:00,541,0.0,0.0
2023-06-25 09:15:00,542,0.0,0.0
2023-06-25 09:15:00,544,0.0,0.0
2023-06-25 09:15:00,545,1012.0,795.0
2023-06-25 09:15:00,546,0.0,0.0
2023-06-25 09:15:00,547,0.0,0.0
2023-06-25 09:15:00,548,0.0,0.0
2023-06-25 09:15:00,549,244.99646,101.834167
2023-06-25 09:15:00,550,128.0,50.917084
2023-06-25 09:15:00,552,0.0,0.0
2023-06-25 09:15:00,553,0.0,0.0
2023-06-25 09:20:00,1,0.0,0.0
2023-06-25 09:20:00,2,43.0,20.001221
2023-06-25 09:20:00,3,0.0,0.0
2023-06-25 09:20:00,4,417.584503,364.991486
2023-06-25 09:20:00,5,0.0,0.0
2023-06-25 09:20:00,6,0.0,0.0
2023-06-25 09:20:00,7,0.0,0.0
2023-06-25 09:20:00,8,0.0,0.0
2023-06-25 09:20:00,9,443.357727,364.966705
2023-06-25 09:20:00,10,0.0,0.0
2023-06-25 09:20:00,11,0.0,0.0
2023-06-25 09:20:00,12,350.0,200.0
2023-06-25 09:20:00,15,424.089539,395.373413
2023-06-25 09:20:00,16,0.0,0.0
2023-06-25 09:20:00,17,0.0,0.0
2023-06-25 09:20:00,18,466.0,380.018097
2023-06-25 09:20:00,27,615.0,615.0
2023-06-25 09:20:00,28,612.0,612.0
2023-06-25 09:20:00,29,612.0,612.0
2023-06-25 09:20:00,33,0.0,0.0
2023-06-25 09:20:00,36,995.0,795.0
2023-06-25 09:20:00,37,990.0,795.0
2023-06-25 09:20:00,43,374.0,281.0
2023-06-25 09:20:00,46,506.0,450.560791
2023-06-25 09:20:00,47,440.106445,409.996735
2023-06-25 09:20:00,48,462.713654,409.897614
2023-06-25 09:20:00,49,0.0,0.0
2023-06-25 09:20:00,50,0.0,0.0
2023-06-25 09:20:00,51,463.0,405.012726
2023-06-25 09:20:00,52,0.0,0.0
2023-06-25 09:20:00,53,0.0,0.0
2023-06-25 09:20:00,54,0.0,0.0
2023-06-25 09:20:00,55,0.0,0.0
2023-06-25 09:20:00,56,0.0,0.0
2023-06-25 09:20:00,57,0.0,0.0
2023-06-25 09:20:00,58,0.0,0.0
2023-06-25 09:20:00,59,0.0,0.0
2023-06-25 09:20:00,60,0.0,0.0
2023-06-25 09:20:00,61,463.0,364.483063
2023-06-25 09:20:00,62,0.0,0.0
2023-06-25 09:20:00,63,360.0,281.031281
2023-06-25 09:20:00,64,0.0,0.0
2023-06-25 09:20:00,65,0.0,0.0
2023-06-25 09:20:00,66,443.769318,390.482086
2023-06-25 09:20:00,67,435.140167,383.464752
2023-06-25 09:20:00,68,0.0,0.0
2023-06-25 09:20:00,69,932.0,790.272949
2023-06-25 09:20:00,70,0.0,0.0
2023-06-25 09:20:00,71,40.0,25.002136
2023-06-25 09:20:00,72,0.0,0.0
2023-06-25 09:20:00,73,0.0,0.0
2023-06-25 09:20:00,74,0.0,0.0
2023-06-25 09:20:00,75,0.0,0.0
2023-06-25 09:20:00,76,0.0,0.0
2023-06-25 09:20:00,77,0.0,0.0
2023-06-25 09:20:00,78,0.0,0.0
2023-06-25 09:20:00,79,0.0,0.0
2023-06-25 09:20:00,80,0.0,0.0
2023-06-25 09:20:00,83,391.248901,340.401459
2023-06-25 09:20:00,84,0.0,0.0
2023-06-25 09:20:00,85,0.0,0.0
2023-06-25 09:20:00,86,369.144287,320.0
2023-06-25 09:20:00,87,0.0,0.0
2023-06-25 09:20:00,88,381.692078,329.757294
2023-06-25 09:20:00,89,0.0,0.0
2023-06-25 09:20:00,90,457.0,380.018097
2023-06-25 09:20:00,91,897.363281,750.0
2023-06-25 09:20:00,92,0.0,0.0
2023-06-25 09:20:00,95,0.0,0.0
2023-06-25 09:20:00,96,0.0,0.0
2023-06-25 09:20:00,97,0.0,0.0
2023-06-25 09:20:00,98,0.0,0.0
2023-06-25 09:20:00,99,0.0,0.0
2023-06-25 09:20:00,100,0.0,0.0
2023-06-25 09:20:00,101,0.0,0.0
2023-06-25 09:20:00,102,0.0,0.0
2023-06-25 09:20:00,103,0.0,0.0
2023-06-25 09:20:00,104,0.0,0.0
2023-06-25 09:20:00,105,0.0,0.0
2023-06-25 09:20:00,106,0.0,0.0
2023-06-25 09:20:00,107,0.0,0.0
2023-06-25 09:20:00,108,0.0,0.0
2023-06-25 09:20:00,112,0.0,0.0
2023-06-25 09:20:00,113,0.0,0.0
2023-06-25 09:20:00,114,0.0,0.0
2023-06-25 09:20:00,115,0.0,0.0
2023-06-25 09:20:00,116,917.99292,750.045654
2023-06-25 09:20:00,117,100.0,60.000153
2023-06-25 09:20:00,118,100.0,60.000153
2023-06-25 09:20:00,119,0.0,0.0
2023-06-25 09:20:00,120,0.0,0.0
2023-06-25 09:20:00,126,8.0,8.0
2023-06-25 09:20:00,127,0.0,0.0
2023-06-25 09:20:00,128,997.0,750.0
2023-06-25 09:20:00,129,995.0,750.0
2023-06-25 09:20:00,130,0.0,0.0
2023-06-25 09:20:00,131,986.0,718.0
2023-06-25 09:20:00,132,949.0,758.0
2023-06-25 09:20:00,133,971.0,755.0
2023-06-25 09:20:00,134,0.0,0.0
2023-06-25 09:20:00,135,291.0,231.589142
2023-06-25 09:20:00,136,160.0,109.996994
2023-06-25 09:20:00,137,160.0,109.996994
2023-06-25 09:20:00,138,185.0,122.0
2023-06-25 09:20:00,139,0.0,0.0
2023-06-25 09:20:00,140,0.0,0.0
2023-06-25 09:20:00,141,0.0,0.0
2023-06-25 09:20:00,142,167.5,88.0
2023-06-25 09:20:00,143,167.5,89.143059
2023-06-25 09:20:00,144,185.0,104.0
2023-06-25 09:20:00,145,166.0,88.436272
2023-06-25 09:20:00,146,166.0,88.436272
2023-06-25 09:20:00,147,179.0,104.0
2023-06-25 09:20:00,150,0.0,0.0
2023-06-25 09:20:00,151,0.0,0.0
2023-06-25 09:20:00,152,0.0,0.0
2023-06-25 09:20:00,153,0.0,0.0
2023-06-25 09:20:00,154,0.0,0.0
2023-06-25 09:20:00,155,0.0,0.0
2023-06-25 09:20:00,156,385.0,350.0
2023-06-25 09:20:00,158,0.0,0.0
2023-06-25 09:20:00,159,0.0,0.0
2023-06-25 09:20:00,160,0.0,0.0
2023-06-25 09:20:00,161,0.0,0.0
2023-06-25 09:20:00,162,0.0,0.0
2023-06-25 09:20:00,166,0.0,0.0
2023-06-25 09:20:00,167,0.0,0.0
2023-06-25 09:20:00,168,0.0,0.0
2023-06-25 09:20:00,169,0.0,0.0
2023-06-25 09:20:00,170,0.0,0.0
2023-06-25 09:20:00,171,0.0,0.0
2023-06-25 09:20:00,172,0.0,0.0
2023-06-25 09:20:00,173,0.0,0.0
2023-06-25 09:20:00,174,0.0,0.0
2023-06-25 09:20:00,175,293.0,162.0
2023-06-25 09:20:00,176,293.0,163.838593
2023-06-25 09:20:00,177,296.0,216.0
2023-06-25 09:20:00,178,0.0,0.0
2023-06-25 09:20:00,179,0.0,0.0
2023-06-25 09:20:00,180,0.0,0.0
2023-06-25 09:20:00,181,0.0,0.0
2023-06-25 09:20:00,182,0.0,0.0
2023-06-25 09:20:00,183,0.0,0.0
2023-06-25 09:20:00,184,0.0,0.0
2023-06-25 09:20:00,185,0.0,0.0
2023-06-25 09:20:00,186,0.0,0.0
2023-06-25 09:20:00,187,0.0,0.0
2023-06-25 09:20:00,188,0.0,0.0
2023-06-25 09:20:00,189,0.0,0.0
2023-06-25 09:20:00,190,999.0,795.0
2023-06-25 09:20:00,191,998.0,795.0
2023-06-25 09:20:00,193,12.719484,11.999903
2023-06-25 09:20:00,194,12.719484,11.999903
2023-06-25 09:20:00,195,26.01713,10.0
2023-06-25 09:20:00,196,0.0,0.0
2023-06-25 09:20:00,197,0.0,0.0
2023-06-25 09:20:00,198,0.0,0.0
2023-06-25 09:20:00,200,0.0,0.0
2023-06-25 09:20:00,207,0.0,0.0
2023-06-25 09:20:00,208,0.0,0.0
2023-06-25 09:20:00,209,0.0,0.0
2023-06-25 09:20:00,210,0.0,0.0
2023-06-25 09:20:00,211,0.0,0.0
2023-06-25 09:20:00,212,0.0,0.0
2023-06-25 09:20:00,213,0.0,0.0
2023-06-25 09:20:00,214,0.0,0.0
2023-06-25 09:20:00,215,0.0,0.0
2023-06-25 09:20:00,216,0.0,0.0
2023-06-25 09:20:00,217,0.0,0.0
2023-06-25 09:20:00,218,27.0,20.99826
2023-06-25 09:20:00,219,27.0,20.99826
2023-06-25 09:20:00,220,27.0,20.99826
2023-06-25 09:20:00,231,0.0,0.0
2023-06-25 09:20:00,232,0.0,0.0
2023-06-25 09:20:00,233,0.0,0.0
2023-06-25 09:20:00,234,0.0,0.0
2023-06-25 09:20:00,237,0.0,0.0
2023-06-25 09:20:00,238,0.0,0.0
2023-06-25 09:20:00,240,278.0,200.0
2023-06-25 09:20:00,241,141.0,100.0
2023-06-25 09:20:00,242,0.0,0.0
2023-06-25 09:20:00,243,0.0,0.0
2023-06-25 09:20:00,244,0.0,0.0
2023-06-25 09:20:00,247,92.0,55.0
2023-06-25 09:20:00,248,0.0,0.0
2023-06-25 09:20:00,249,156.5,99.553833
2023-06-25 09:20:00,250,0.0,0.0
2023-06-25 09:20:00,251,156.5,99.590454
2023-06-25 09:20:00,252,180.0,130.0
2023-06-25 09:20:00,253,0.0,0.0
2023-06-25 09:20:00,254,0.0,0.0
2023-06-25 09:20:00,255,0.0,0.0
2023-06-25 09:20:00,256,0.0,0.0
2023-06-25 09:20:00,257,0.0,0.0
2023-06-25 09:20:00,258,247.0,172.002289
2023-06-25 09:20:00,259,247.0,172.002289
2023-06-25 09:20:00,260,242.0,212.0
2023-06-25 09:20:00,264,0.0,0.0
2023-06-25 09:20:00,265,10.0,5.000229
2023-06-25 09:20:00,266,300.0,230.0
2023-06-25 09:20:00,267,0.0,0.0
2023-06-25 09:20:00,268,0.0,0.0
2023-06-25 09:20:00,269,0.0,0.0
2023-06-25 09:20:00,270,0.0,0.0
2023-06-25 09:20:00,271,0.0,0.0
2023-06-25 09:20:00,272,0.0,0.0
2023-06-25 09:20:00,273,0.0,0.0
2023-06-25 09:20:00,274,0.0,0.0
2023-06-25 09:20:00,275,0.0,0.0
2023-06-25 09:20:00,276,0.0,0.0
2023-06-25 09:20:00,277,0.0,0.0
2023-06-25 09:20:00,278,0.0,0.0
2023-06-25 09:20:00,279,0.0,0.0
2023-06-25 09:20:00,280,0.0,0.0
2023-06-25 09:20:00,281,0.0,0.0
2023-06-25 09:20:00,282,0.0,0.0
2023-06-25 09:20:00,283,0.0,0.0
2023-06-25 09:20:00,284,0.0,0.0
2023-06-25 09:20:00,285,158.0,100.0
2023-06-25 09:20:00,286,75.0,50.0
2023-06-25 09:20:00,287,0.0,0.0
2023-06-25 09:20:00,288,0.0,0.0
2023-06-25 09:20:00,289,0.0,0.0
2023-06-25 09:20:00,290,0.0,0.0
2023-06-25 09:20:00,291,0.0,0.0
2023-06-25 09:20:00,292,0.0,0.0
2023-06-25 09:20:00,293,0.0,0.0
2023-06-25 09:20:00,294,0.0,0.0
2023-06-25 09:20:00,299,181.0,133.0
2023-06-25 09:20:00,300,181.0,133.0
2023-06-25 09:20:00,301,180.0,133.0
2023-06-25 09:20:00,302,0.0,0.0
2023-06-25 09:20:00,303,194.0,128.999451
2023-06-25 09:20:00,304,95.0,64.499725
2023-06-25 09:20:00,305,371.0,310.000916
2023-06-25 09:20:00,306,0.0,0.0
2023-06-25 09:20:00,307,0.0,0.0
2023-06-25 09:20:00,308,0.0,0.0
2023-06-25 09:20:00,309,0.0,0.0
2023-06-25 09:20:00,310,0.0,0.0
2023-06-25 09:20:00,311,0.0,0.0
2023-06-25 09:20:00,312,0.0,0.0
2023-06-25 09:20:00,313,0.0,0.0
2023-06-25 09:20:00,314,0.0,0.0
2023-06-25 09:20:00,315,0.0,0.0
2023-06-25 09:20:00,316,0.0,0.0
2023-06-25 09:20:00,317,0.0,0.0
2023-06-25 09:20:00,318,0.0,0.0
2023-06-25 09:20:00,319,0.0,0.0
2023-06-25 09:20:00,320,163.673828,122.0
2023-06-25 09:20:00,321,0.0,0.0
2023-06-25 09:20:00,322,84.5,68.0
2023-06-25 09:20:00,323,163.5,122.0
2023-06-25 09:20:00,324,163.5,122.0
2023-06-25 09:20:00,325,175.0,136.0
2023-06-25 09:20:00,326,139.5,135.0
2023-06-25 09:20:00,327,139.5,135.0
2023-06-25 09:20:00,328,175.0,150.0
2023-06-25 09:20:00,329,0.0,0.0
2023-06-25 09:20:00,330,0.0,0.0
2023-06-25 09:20:00,331,815.968628,644.627686
2023-06-25 09:20:00,332,645.0,645.0
2023-06-25 09:20:00,333,0.0,0.0
2023-06-25 09:20:00,334,0.0,0.0
2023-06-25 09:20:00,335,0.0,0.0
2023-06-25 09:20:00,336,0.0,0.0
2023-06-25 09:20:00,337,0.0,0.0
2023-06-25 09:20:00,338,0.0,0.0
2023-06-25 09:20:00,339,0.0,0.0
2023-06-25 09:20:00,340,818.0,680.609253
2023-06-25 09:20:00,341,0.0,0.0
2023-06-25 09:20:00,342,166.0,135.0
2023-06-25 09:20:00,343,0.0,0.0
2023-06-25 09:20:00,344,0.0,0.0
2023-06-25 09:20:00,345,0.0,0.0
2023-06-25 09:20:00,346,84.606445,80.091644
2023-06-25 09:20:00,347,0.0,0.0
2023-06-25 09:20:00,348,0.0,0.0
2023-06-25 09:20:00,349,0.0,0.0
2023-06-25 09:20:00,350,0.0,0.0
2023-06-25 09:20:00,351,0.0,0.0
2023-06-25 09:20:00,352,0.0,0.0
2023-06-25 09:20:00,353,0.0,0.0
2023-06-25 09:20:00,354,0.0,0.0
2023-06-25 09:20:00,355,0.0,0.0
2023-06-25 09:20:00,356,0.0,0.0
2023-06-25 09:20:00,357,0.0,0.0
2023-06-25 09:20:00,358,20.0,10.000153
2023-06-25 09:20:00,359,20.0,10.000153
2023-06-25 09:20:00,360,0.0,0.0
2023-06-25 09:20:00,361,0.0,0.0
2023-06-25 09:20:00,362,0.0,0.0
2023-06-25 09:20:00,363,0.0,0.0
2023-06-25 09:20:00,364,705.234863,665.0
2023-06-25 09:20:00,365,0.0,0.0
2023-06-25 09:20:00,366,548.0,479.897339
2023-06-25 09:20:00,367,0.0,0.0
2023-06-25 09:20:00,368,0.0,0.0
2023-06-25 09:20:00,369,0.0,0.0
2023-06-25 09:20:00,370,0.0,0.0
2023-06-25 09:20:00,371,0.0,0.0
2023-06-25 09:20:00,372,0.0,0.0
2023-06-25 09:20:00,373,0.0,0.0
2023-06-25 09:20:00,374,0.0,0.0
2023-06-25 09:20:00,375,0.0,0.0
2023-06-25 09:20:00,376,0.0,0.0
2023-06-25 09:20:00,377,0.0,0.0
2023-06-25 09:20:00,378,0.0,0.0
2023-06-25 09:20:00,379,0.0,0.0
2023-06-25 09:20:00,380,0.0,0.0
2023-06-25 09:20:00,381,0.0,0.0
2023-06-25 09:20:00,382,0.0,0.0
2023-06-25 09:20:00,383,0.0,0.0
2023-06-25 09:20:00,384,0.0,0.0
2023-06-25 09:20:00,385,267.0,187.987915
2023-06-25 09:20:00,386,267.0,187.743774
2023-06-25 09:20:00,387,274.0,204.0
2023-06-25 09:20:00,388,266.5,188.247314
2023-06-25 09:20:00,389,266.5,187.652222
2023-06-25 09:20:00,390,274.0,204.0
2023-06-25 09:20:00,419,0.0,0.0
2023-06-25 09:20:00,420,0.0,0.0
2023-06-25 09:20:00,421,0.0,0.0
2023-06-25 09:20:00,422,253.0,186.0
2023-06-25 09:20:00,423,253.0,186.0
2023-06-25 09:20:00,432,293.0,220.0
2023-06-25 09:20:00,433,386.791718,267.0
2023-06-25 09:20:00,434,267.0,189.016327
2023-06-25 09:20:00,435,267.0,189.016327
2023-06-25 09:20:00,436,269.5,189.016327
2023-06-25 09:20:00,437,269.5,189.016327
2023-06-25 09:20:00,438,270.0,206.0
2023-06-25 09:20:00,439,272.0,206.0
2023-06-25 09:20:00,440,160.0,120.0
2023-06-25 09:20:00,441,160.0,120.0
2023-06-25 09:20:00,442,173.0,120.0
2023-06-25 09:20:00,443,0.0,0.0
2023-06-25 09:20:00,444,0.0,0.0
2023-06-25 09:20:00,450,226.0,130.414734
2023-06-25 09:20:00,451,131.0,85.0
2023-06-25 09:20:00,452,0.0,0.0
2023-06-25 09:20:00,453,0.0,0.0
2023-06-25 09:20:00,459,396.595184,276.0
2023-06-25 09:20:00,467,0.0,0.0
2023-06-25 09:20:00,468,0.0,0.0
2023-06-25 09:20:00,469,0.0,0.0
2023-06-25 09:20:00,471,4.820961,0.0
2023-06-25 09:20:00,472,234.0,180.0
2023-06-25 09:20:00,473,119.0,90.0
2023-06-25 09:20:00,474,235.0,180.0
2023-06-25 09:20:00,475,116.0,90.0
2023-06-25 09:20:00,477,0.0,0.0
2023-06-25 09:20:00,478,0.0,0.0
2023-06-25 09:20:00,479,0.0,0.0
2023-06-25 09:20:00,480,243.5,173.994461
2023-06-25 09:20:00,481,243.5,173.994461
2023-06-25 09:20:00,482,252.0,173.994461
2023-06-25 09:20:00,485,36.0,18.001099
2023-06-25 09:20:00,486,0.0,0.0
2023-06-25 09:20:00,487,0.0,0.0
2023-06-25 09:20:00,488,0.0,0.0
2023-06-25 09:20:00,489,999.0,795.0
2023-06-25 09:20:00,490,1000.0,795.0
2023-06-25 09:20:00,491,969.0,791.0
2023-06-25 09:20:00,492,968.0,786.0
2023-06-25 09:20:00,493,993.0,795.0
2023-06-25 09:20:00,494,992.0,795.0
2023-06-25 09:20:00,495,300.0,200.0
2023-06-25 09:20:00,496,0.0,0.0
2023-06-25 09:20:00,497,0.0,0.0
2023-06-25 09:20:00,498,0.0,0.0
2023-06-25 09:20:00,499,0.0,0.0
2023-06-25 09:20:00,501,283.0,167.006409
2023-06-25 09:20:00,502,167.0,167.0
2023-06-25 09:20:00,503,290.0,204.0
2023-06-25 09:20:00,507,0.0,0.0
2023-06-25 09:20:00,508,0.0,0.0
2023-06-25 09:20:00,511,0.0,0.0
2023-06-25 09:20:00,512,0.0,0.0
2023-06-25 09:20:00,513,324.0,150.0
2023-06-25 09:20:00,514,140.0,120.0
2023-06-25 09:20:00,516,0.0,0.0
2023-06-25 09:20:00,521,0.0,0.0
2023-06-25 09:20:00,522,939.0,760.98291
2023-06-25 09:20:00,523,0.0,0.0
2023-06-25 09:20:00,524,0.0,0.0
2023-06-25 09:20:00,525,0.0,0.0
2023-06-25 09:20:00,526,239.802246,131.0
2023-06-25 09:20:00,527,1357.0,1058.099976
2023-06-25 09:20:00,528,131.0,131.0
2023-06-25 09:20:00,529,198.780151,0.0
2023-06-25 09:20:00,530,0.0,0.0
2023-06-25 09:20:00,533,0.0,0.0
2023-06-25 09:20:00,534,0.0,0.0
2023-06-25 09:20:00,535,0.0,0.0
2023-06-25 09:20:00,536,95.0,33.5
2023-06-25 09:20:00,537,95.0,33.5
2023-06-25 09:20:00,538,101.333336,84.0
2023-06-25 09:20:00,539,0.0,0.0
2023-06-25 09:20:00,540,0.0,0.0
2023-06-25 09:20:00,541,0.0,0.0
2023-06-25 09:20:00,542,0.0,0.0
2023-06-25 09:20:00,544,0.0,0.0
2023-06-25 09:20:00,545,1012.0,795.0
2023-06-25 09:20:00,546,0.0,0.0
2023-06-25 09:20:00,547,0.0,0.0
2023-06-25 09:20:00,548,0.0,0.0
2023-06-25 09:20:00,549,244.99646,101.834167
2023-06-25 09:20:00,550,128.0,50.917084
2023-06-25 09:20:00,552,0.0,0.0
2023-06-25 09:20:00,553,0.0,0.0
2023-06-25 09:25:00,1,0.0,0.0
2023-06-25 09:25:00,2,43.0,20.001221
2023-06-25 09:25:00,3,0.0,0.0
2023-06-25 09:25:00,4,415.874451,364.991486
2023-06-25 09:25:00,5,0.0,0.0
2023-06-25 09:25:00,6,0.0,0.0
2023-06-25 09:25:00,7,0.0,0.0
2023-06-25 09:25:00,8,0.0,0.0
2023-06-25 09:25:00,9,441.543579,364.917023
2023-06-25 09:25:00,10,0.0,0.0
2023-06-25 09:25:00,11,0.0,0.0
2023-06-25 09:25:00,12,350.0,200.0
2023-06-25 09:25:00,15,427.258301,395.190308
2023-06-25 09:25:00,16,0.0,0.0
2023-06-25 09:25:00,17,0.0,0.0
2023-06-25 09:25:00,18,466.0,380.018097
2023-06-25 09:25:00,27,615.0,615.0
2023-06-25 09:25:00,28,612.0,612.0
2023-06-25 09:25:00,29,612.0,612.0
2023-06-25 09:25:00,33,0.0,0.0
2023-06-25 09:25:00,36,995.0,795.0
2023-06-25 09:25:00,37,990.0,795.0
2023-06-25 09:25:00,43,374.0,281.0
2023-06-25 09:25:00,46,506.0,445.009064
2023-06-25 09:25:00,47,444.09433,409.996735
2023-06-25 09:25:00,48,462.713654,409.897614
2023-06-25 09:25:00,49,0.0,0.0
2023-06-25 09:25:00,50,0.0,0.0
2023-06-25 09:25:00,51,463.0,405.012726
2023-06-25 09:25:00,52,0.0,0.0
2023-06-25 09:25:00,53,0.0,0.0
2023-06-25 09:25:00,54,0.0,0.0
2023-06-25 09:25:00,55,0.0,0.0
2023-06-25 09:25:00,56,0.0,0.0
2023-06-25 09:25:00,57,0.0,0.0
2023-06-25 09:25:00,58,0.0,0.0
2023-06-25 09:25:00,59,0.0,0.0
2023-06-25 09:25:00,60,0.0,0.0
2023-06-25 09:25:00,61,463.0,365.83017
2023-06-25 09:25:00,62,0.0,0.0
2023-06-25 09:25:00,63,360.0,281.031281
2023-06-25 09:25:00,64,0.0,0.0
2023-06-25 09:25:00,65,0.0,0.0
2023-06-25 09:25:00,66,443.769318,390.482086
2023-06-25 09:25:00,67,435.140167,383.241608
2023-06-25 09:25:00,68,0.0,0.0
2023-06-25 09:25:00,69,932.0,790.272949
2023-06-25 09:25:00,70,0.0,0.0
2023-06-25 09:25:00,71,40.0,25.002136
2023-06-25 09:25:00,72,0.0,0.0
2023-06-25 09:25:00,73,0.0,0.0
2023-06-25 09:25:00,74,0.0,0.0
2023-06-25 09:25:00,75,0.0,0.0
2023-06-25 09:25:00,76,0.0,0.0
2023-06-25 09:25:00,77,0.0,0.0
2023-06-25 09:25:00,78,0.0,0.0
2023-06-25 09:25:00,79,0.0,0.0
2023-06-25 09:25:00,80,0.0,0.0
2023-06-25 09:25:00,83,377.748871,340.401459
2023-06-25 09:25:00,84,0.0,0.0
2023-06-25 09:25:00,85,0.0,0.0
2023-06-25 09:25:00,86,370.787628,320.0
2023-06-25 09:25:00,87,0.0,0.0
2023-06-25 09:25:00,88,379.935242,329.757294
2023-06-25 09:25:00,89,0.0,0.0
2023-06-25 09:25:00,90,457.0,380.018097
2023-06-25 09:25:00,91,888.962402,750.0
2023-06-25 09:25:00,92,0.0,0.0
2023-06-25 09:25:00,95,0.0,0.0
2023-06-25 09:25:00,96,0.0,0.0
2023-06-25 09:25:00,97,0.0,0.0
2023-06-25 09:25:00,98,0.0,0.0
2023-06-25 09:25:00,99,0.0,0.0
2023-06-25 09:25:00,100,0.0,0.0
2023-06-25 09:25:00,101,0.0,0.0
2023-06-25 09:25:00,102,0.0,0.0
2023-06-25 09:25:00,103,0.0,0.0
2023-06-25 09:25:00,104,0.0,0.0
2023-06-25 09:25:00,105,0.0,0.0
2023-06-25 09:25:00,106,0.0,0.0
2023-06-25 09:25:00,107,0.0,0.0
2023-06-25 09:25:00,108,0.0,0.0
2023-06-25 09:25:00,112,0.0,0.0
2023-06-25 09:25:00,113,0.0,0.0
2023-06-25 09:25:00,114,0.0,0.0
2023-06-25 09:25:00,115,0.0,0.0
2023-06-25 09:25:00,116,917.99292,750.045654
2023-06-25 09:25:00,117,100.0,60.000153
2023-06-25 09:25:00,118,100.0,60.000153
2023-06-25 09:25:00,119,0.0,0.0
2023-06-25 09:25:00,120,0.0,0.0
2023-06-25 09:25:00,126,8.0,8.0
2023-06-25 09:25:00,127,0.0,0.0
2023-06-25 09:25:00,128,997.0,750.0
2023-06-25 09:25:00,129,995.0,750.0
2023-06-25 09:25:00,130,0.0,0.0
2023-06-25 09:25:00,131,986.0,718.0
2023-06-25 09:25:00,132,949.0,758.0
2023-06-25 09:25:00,133,971.0,755.0
2023-06-25 09:25:00,134,0.0,0.0
2023-06-25 09:25:00,135,291.0,231.734985
2023-06-25 09:25:00,136,160.0,109.996994
2023-06-25 09:25:00,137,160.0,109.996994
2023-06-25 09:25:00,138,185.0,122.0
2023-06-25 09:25:00,139,0.0,0.0
2023-06-25 09:25:00,140,0.0,0.0
2023-06-25 09:25:00,141,0.0,0.0
2023-06-25 09:25:00,142,167.5,88.0
2023-06-25 09:25:00,143,167.5,89.143059
2023-06-25 09:25:00,144,185.0,104.0
2023-06-25 09:25:00,145,166.0,88.436272
2023-06-25 09:25:00,146,166.0,88.436272
2023-06-25 09:25:00,147,179.0,104.0
2023-06-25 09:25:00,150,0.0,0.0
2023-06-25 09:25:00,151,0.0,0.0
2023-06-25 09:25:00,152,0.0,0.0
2023-06-25 09:25:00,153,0.0,0.0
2023-06-25 09:25:00,154,0.0,0.0
2023-06-25 09:25:00,155,0.0,0.0
2023-06-25 09:25:00,156,385.0,350.0
2023-06-25 09:25:00,158,0.0,0.0
2023-06-25 09:25:00,159,0.0,0.0
2023-06-25 09:25:00,160,0.0,0.0
2023-06-25 09:25:00,161,0.0,0.0
2023-06-25 09:25:00,162,0.0,0.0
2023-06-25 09:25:00,166,0.0,0.0
2023-06-25 09:25:00,167,0.0,0.0
2023-06-25 09:25:00,168,0.0,0.0
2023-06-25 09:25:00,169,0.0,0.0
2023-06-25 09:25:00,170,0.0,0.0
2023-06-25 09:25:00,171,0.0,0.0
2023-06-25 09:25:00,172,0.0,0.0
2023-06-25 09:25:00,173,0.0,0.0
2023-06-25 09:25:00,174,0.0,0.0
2023-06-25 09:25:00,175,293.0,162.0
2023-06-25 09:25:00,176,293.0,163.686005
2023-06-25 09:25:00,177,296.0,216.0
2023-06-25 09:25:00,178,0.0,0.0
2023-06-25 09:25:00,179,0.0,0.0
2023-06-25 09:25:00,180,0.0,0.0
2023-06-25 09:25:00,181,0.0,0.0
2023-06-25 09:25:00,182,0.0,0.0
2023-06-25 09:25:00,183,0.0,0.0
2023-06-25 09:25:00,184,0.0,0.0
2023-06-25 09:25:00,185,0.0,0.0
2023-06-25 09:25:00,186,0.0,0.0
2023-06-25 09:25:00,187,0.0,0.0
2023-06-25 09:25:00,188,0.0,0.0
2023-06-25 09:25:00,189,0.0,0.0
2023-06-25 09:25:00,190,999.0,795.0
2023-06-25 09:25:00,191,998.0,795.0
2023-06-25 09:25:00,193,12.719484,11.999903
2023-06-25 09:25:00,194,12.719484,11.999903
2023-06-25 09:25:00,195,26.01713,10.0
2023-06-25 09:25:00,196,0.0,0.0
2023-06-25 09:25:00,197,0.0,0.0
2023-06-25 09:25:00,198,0.0,0.0
2023-06-25 09:25:00,200,0.0,0.0
2023-06-25 09:25:00,207,0.0,0.0
2023-06-25 09:25:00,208,0.0,0.0
2023-06-25 09:25:00,209,0.0,0.0
2023-06-25 09:25:00,210,0.0,0.0
2023-06-25 09:25:00,211,0.0,0.0
2023-06-25 09:25:00,212,0.0,0.0
2023-06-25 09:25:00,213,0.0,0.0
2023-06-25 09:25:00,214,0.0,0.0
2023-06-25 09:25:00,215,0.0,0.0
2023-06-25 09:25:00,216,0.0,0.0
2023-06-25 09:25:00,217,0.0,0.0
2023-06-25 09:25:00,218,27.0,20.99826
2023-06-25 09:25:00,219,27.0,20.99826
2023-06-25 09:25:00,220,27.0,20.99826
2023-06-25 09:25:00,231,0.0,0.0
2023-06-25 09:25:00,232,0.0,0.0
2023-06-25 09:25:00,233,0.0,0.0
2023-06-25 09:25:00,234,0.0,0.0
2023-06-25 09:25:00,237,0.0,0.0
2023-06-25 09:25:00,238,0.0,0.0
2023-06-25 09:25:00,240,278.0,200.0
2023-06-25 09:25:00,241,141.0,100.0
2023-06-25 09:25:00,242,0.0,0.0
2023-06-25 09:25:00,243,0.0,0.0
2023-06-25 09:25:00,244,0.0,0.0
2023-06-25 09:25:00,247,92.0,55.0
2023-06-25 09:25:00,248,0.0,0.0
2023-06-25 09:25:00,249,156.5,99.553833
2023-06-25 09:25:00,250,0.0,0.0
2023-06-25 09:25:00,251,156.5,99.645386
2023-06-25 09:25:00,252,180.0,130.0
2023-06-25 09:25:00,253,0.0,0.0
2023-06-25 09:25:00,254,0.0,0.0
2023-06-25 09:25:00,255,0.0,0.0
2023-06-25 09:25:00,256,0.0,0.0
2023-06-25 09:25:00,257,0.0,0.0
2023-06-25 09:25:00,258,247.0,172.002289
2023-06-25 09:25:00,259,247.0,172.002289
2023-06-25 09:25:00,260,242.0,212.0
2023-06-25 09:25:00,264,0.0,0.0
2023-06-25 09:25:00,265,10.0,5.000229
2023-06-25 09:25:00,266,300.0,230.0
2023-06-25 09:25:00,267,0.0,0.0
2023-06-25 09:25:00,268,0.0,0.0
2023-06-25 09:25:00,269,0.0,0.0
2023-06-25 09:25:00,270,0.0,0.0
2023-06-25 09:25:00,271,0.0,0.0
2023-06-25 09:25:00,272,0.0,0.0
2023-06-25 09:25:00,273,0.0,0.0
2023-06-25 09:25:00,274,0.0,0.0
2023-06-25 09:25:00,275,0.0,0.0
2023-06-25 09:25:00,276,0.0,0.0
2023-06-25 09:25:00,277,0.0,0.0
2023-06-25 09:25:00,278,0.0,0.0
2023-06-25 09:25:00,279,0.0,0.0
2023-06-25 09:25:00,280,0.0,0.0
2023-06-25 09:25:00,281,0.0,0.0
2023-06-25 09:25:00,282,0.0,0.0
2023-06-25 09:25:00,283,0.0,0.0
2023-06-25 09:25:00,284,0.0,0.0
2023-06-25 09:25:00,285,158.0,100.0
2023-06-25 09:25:00,286,75.0,50.0
2023-06-25 09:25:00,287,0.0,0.0
2023-06-25 09:25:00,288,0.0,0.0
2023-06-25 09:25:00,289,0.0,0.0
2023-06-25 09:25:00,290,0.0,0.0
2023-06-25 09:25:00,291,0.0,0.0
2023-06-25 09:25:00,292,0.0,0.0
2023-06-25 09:25:00,293,0.0,0.0
2023-06-25 09:25:00,294,0.0,0.0
2023-06-25 09:25:00,299,181.0,133.0
2023-06-25 09:25:00,300,181.0,133.0
2023-06-25 09:25:00,301,180.0,133.0
2023-06-25 09:25:00,302,0.0,0.0
2023-06-25 09:25:00,303,194.0,128.999451
2023-06-25 09:25:00,304,95.0,64.499725
2023-06-25 09:25:00,305,371.0,310.000916
2023-06-25 09:25:00,306,0.0,0.0
2023-06-25 09:25:00,307,0.0,0.0
2023-06-25 09:25:00,308,0.0,0.0
2023-06-25 09:25:00,309,0.0,0.0
2023-06-25 09:25:00,310,0.0,0.0
2023-06-25 09:25:00,311,0.0,0.0
2023-06-25 09:25:00,312,0.0,0.0
2023-06-25 09:25:00,313,0.0,0.0
2023-06-25 09:25:00,314,0.0,0.0
2023-06-25 09:25:00,315,0.0,0.0
2023-06-25 09:25:00,316,0.0,0.0
2023-06-25 09:25:00,317,0.0,0.0
2023-06-25 09:25:00,318,0.0,0.0
2023-06-25 09:25:00,319,0.0,0.0
2023-06-25 09:25:00,320,163.502136,122.0
2023-06-25 09:25:00,321,0.0,0.0
2023-06-25 09:25:00,322,84.5,68.0
2023-06-25 09:25:00,323,163.5,122.0
2023-06-25 09:25:00,324,163.5,122.0
2023-06-25 09:25:00,325,175.0,136.0
2023-06-25 09:25:00,326,139.5,135.0
2023-06-25 09:25:00,327,139.5,135.0
2023-06-25 09:25:00,328,175.0,150.0
2023-06-25 09:25:00,329,0.0,0.0
2023-06-25 09:25:00,330,0.0,0.0
2023-06-25 09:25:00,331,816.0,644.669189
2023-06-25 09:25:00,332,645.0,645.0
2023-06-25 09:25:00,333,0.0,0.0
2023-06-25 09:25:00,334,0.0,0.0
2023-06-25 09:25:00,335,0.0,0.0
2023-06-25 09:25:00,336,0.0,0.0
2023-06-25 09:25:00,337,0.0,0.0
2023-06-25 09:25:00,338,0.0,0.0
2023-06-25 09:25:00,339,0.0,0.0
2023-06-25 09:25:00,340,818.0,680.650757
2023-06-25 09:25:00,341,0.0,0.0
2023-06-25 09:25:00,342,166.0,135.0
2023-06-25 09:25:00,343,0.0,0.0
2023-06-25 09:25:00,344,0.0,0.0
2023-06-25 09:25:00,345,0.0,0.0
2023-06-25 09:25:00,346,84.629333,80.091644
2023-06-25 09:25:00,347,0.0,0.0
2023-06-25 09:25:00,348,0.0,0.0
2023-06-25 09:25:00,349,0.0,0.0
2023-06-25 09:25:00,350,0.0,0.0
2023-06-25 09:25:00,351,0.0,0.0
2023-06-25 09:25:00,352,0.0,0.0
2023-06-25 09:25:00,353,0.0,0.0
2023-06-25 09:25:00,354,0.0,0.0
2023-06-25 09:25:00,355,0.0,0.0
2023-06-25 09:25:00,356,0.0,0.0
2023-06-25 09:25:00,357,0.0,0.0
2023-06-25 09:25:00,358,20.0,10.000153
2023-06-25 09:25:00,359,20.0,10.000153
2023-06-25 09:25:00,360,0.0,0.0
2023-06-25 09:25:00,361,0.0,0.0
2023-06-25 09:25:00,362,0.0,0.0
2023-06-25 09:25:00,363,0.0,0.0
2023-06-25 09:25:00,364,705.234863,665.0
2023-06-25 09:25:00,365,0.0,0.0
2023-06-25 09:25:00,366,548.0,479.897339
2023-06-25 09:25:00,367,0.0,0.0
2023-06-25 09:25:00,368,0.0,0.0
2023-06-25 09:25:00,369,0.0,0.0
2023-06-25 09:25:00,370,0.0,0.0
2023-06-25 09:25:00,371,0.0,0.0
2023-06-25 09:25:00,372,0.0,0.0
2023-06-25 09:25:00,373,0.0,0.0
2023-06-25 09:25:00,374,0.0,0.0
2023-06-25 09:25:00,375,0.0,0.0
2023-06-25 09:25:00,376,0.0,0.0
2023-06-25 09:25:00,377,0.0,0.0
2023-06-25 09:25:00,378,0.0,0.0
2023-06-25 09:25:00,379,0.0,0.0
2023-06-25 09:25:00,380,0.0,0.0
2023-06-25 09:25:00,381,0.0,0.0
2023-06-25 09:25:00,382,0.0,0.0
2023-06-25 09:25:00,383,0.0,0.0
2023-06-25 09:25:00,384,0.0,0.0
2023-06-25 09:25:00,385,267.0,187.987915
2023-06-25 09:25:00,386,267.0,188.979797
2023-06-25 09:25:00,387,274.0,204.0
2023-06-25 09:25:00,388,266.5,188.216797
2023-06-25 09:25:00,389,266.5,187.652222
2023-06-25 09:25:00,390,274.0,204.0
2023-06-25 09:25:00,419,0.0,0.0
2023-06-25 09:25:00,420,0.0,0.0
2023-06-25 09:25:00,421,0.0,0.0
2023-06-25 09:25:00,422,253.0,186.0
2023-06-25 09:25:00,423,253.0,186.0
2023-06-25 09:25:00,432,293.0,220.0
2023-06-25 09:25:00,433,388.257172,267.0
2023-06-25 09:25:00,434,267.0,189.016327
2023-06-25 09:25:00,435,267.0,189.016327
2023-06-25 09:25:00,436,269.5,189.016327
2023-06-25 09:25:00,437,269.5,189.016327
2023-06-25 09:25:00,438,270.0,206.0
2023-06-25 09:25:00,439,272.0,206.0
2023-06-25 09:25:00,440,160.0,120.0
2023-06-25 09:25:00,441,160.0,120.0
2023-06-25 09:25:00,442,173.0,120.0
2023-06-25 09:25:00,443,0.0,0.0
2023-06-25 09:25:00,444,0.0,0.0
2023-06-25 09:25:00,450,226.0,130.368958
2023-06-25 09:25:00,451,131.0,85.0
2023-06-25 09:25:00,452,0.0,0.0
2023-06-25 09:25:00,453,0.0,0.0
2023-06-25 09:25:00,459,396.652832,276.0
2023-06-25 09:25:00,467,0.0,0.0
2023-06-25 09:25:00,468,0.0,0.0
2023-06-25 09:25:00,469,0.0,0.0
2023-06-25 09:25:00,471,4.761034,0.0
2023-06-25 09:25:00,472,234.0,180.0
2023-06-25 09:25:00,473,119.0,90.0
2023-06-25 09:25:00,474,235.0,180.0
2023-06-25 09:25:00,475,116.0,90.0
2023-06-25 09:25:00,477,0.0,0.0
2023-06-25 09:25:00,478,0.0,0.0
2023-06-25 09:25:00,479,0.0,0.0
2023-06-25 09:25:00,480,243.5,173.994461
2023-06-25 09:25:00,481,243.5,173.994461
2023-06-25 09:25:00,482,252.0,173.994461
2023-06-25 09:25:00,485,36.0,18.001099
2023-06-25 09:25:00,486,0.0,0.0
2023-06-25 09:25:00,487,0.0,0.0
2023-06-25 09:25:00,488,0.0,0.0
2023-06-25 09:25:00,489,999.0,795.0
2023-06-25 09:25:00,490,1000.0,795.0
2023-06-25 09:25:00,491,969.0,791.0
2023-06-25 09:25:00,492,968.0,786.0
2023-06-25 09:25:00,493,993.0,795.0
2023-06-25 09:25:00,494,992.0,795.0
2023-06-25 09:25:00,495,300.0,200.0
2023-06-25 09:25:00,496,0.0,0.0
2023-06-25 09:25:00,497,0.0,0.0
2023-06-25 09:25:00,498,0.0,0.0
2023-06-25 09:25:00,499,0.0,0.0
2023-06-25 09:25:00,501,283.0,167.006409
2023-06-25 09:25:00,502,170.833496,170.833496
2023-06-25 09:25:00,503,290.0,204.0
2023-06-25 09:25:00,507,0.0,0.0
2023-06-25 09:25:00,508,0.0,0.0
2023-06-25 09:25:00,511,0.0,0.0
2023-06-25 09:25:00,512,0.0,0.0
2023-06-25 09:25:00,513,324.0,150.0
2023-06-25 09:25:00,514,140.0,120.0
2023-06-25 09:25:00,516,0.0,0.0
2023-06-25 09:25:00,521,0.0,0.0
2023-06-25 09:25:00,522,939.0,761.630859
2023-06-25 09:25:00,523,0.0,0.0
2023-06-25 09:25:00,524,0.0,0.0
2023-06-25 09:25:00,525,0.0,0.0
2023-06-25 09:25:00,526,236.872498,131.0
2023-06-25 09:25:00,527,1357.0,1058.099976
2023-06-25 09:25:00,528,131.0,131.0
2023-06-25 09:25:00,529,206.969147,0.0
2023-06-25 09:25:00,530,0.0,0.0
2023-06-25 09:25:00,533,0.0,0.0
2023-06-25 09:25:00,534,0.0,0.0
2023-06-25 09:25:00,535,0.0,0.0
2023-06-25 09:25:00,536,95.0,33.5
2023-06-25 09:25:00,537,95.0,33.5
2023-06-25 09:25:00,538,101.333336,84.0
2023-06-25 09:25:00,539,0.0,0.0
2023-06-25 09:25:00,540,0.0,0.0
2023-06-25 09:25:00,541,0.0,0.0
2023-06-25 09:25:00,542,0.0,0.0
2023-06-25 09:25:00,544,0.0,0.0
2023-06-25 09:25:00,545,1012.0,795.0
2023-06-25 09:25:00,546,0.0,0.0
2023-06-25 09:25:00,547,0.0,0.0
2023-06-25 09:25:00,548,0.0,0.0
2023-06-25 09:25:00,549,244.99646,101.834167
2023-06-25 09:25:00,550,128.0,50.917084
2023-06-25 09:25:00,552,0.0,0.0
2023-06-25 09:25:00,553,0.0,0.0
2023-06-25 09:30:00,1,0.0,0.0
2023-06-25 09:30:00,2,43.0,20.001221
2023-06-25 09:30:00,3,0.0,0.0
2023-06-25 09:30:00,4,420.256714,364.991486
2023-06-25 09:30:00,5,0.0,0.0
2023-06-25 09:30:00,6,0.0,0.0
2023-06-25 09:30:00,7,0.0,0.0
2023-06-25 09:30:00,8,0.0,0.0
2023-06-25 09:30:00,9,438.27243,364.917023
2023-06-25 09:30:00,10,0.0,0.0
2023-06-25 09:30:00,11,0.0,0.0
2023-06-25 09:30:00,12,350.0,200.0
2023-06-25 09:30:00,15,426.254486,395.373413
2023-06-25 09:30:00,16,0.0,0.0
2023-06-25 09:30:00,17,0.0,0.0
2023-06-25 09:30:00,18,466.0,380.018097
2023-06-25 09:30:00,27,615.0,615.0
2023-06-25 09:30:00,28,612.0,612.0
2023-06-25 09:30:00,29,612.0,612.0
2023-06-25 09:30:00,33,0.0,0.0
2023-06-25 09:30:00,36,995.0,795.0
2023-06-25 09:30:00,37,990.0,795.0
2023-06-25 09:30:00,43,374.0,281.0
2023-06-25 09:30:00,46,506.0,452.516022
2023-06-25 09:30:00,47,448.913208,409.996735
2023-06-25 09:30:00,48,462.713654,410.591827
2023-06-25 09:30:00,49,0.0,0.0
2023-06-25 09:30:00,50,0.0,0.0
2023-06-25 09:30:00,51,463.0,405.012726
2023-06-25 09:30:00,52,0.0,0.0
2023-06-25 09:30:00,53,0.0,0.0
2023-06-25 09:30:00,54,0.0,0.0
2023-06-25 09:30:00,55,0.0,0.0
2023-06-25 09:30:00,56,0.0,0.0
2023-06-25 09:30:00,57,0.0,0.0
2023-06-25 09:30:00,58,0.0,0.0
2023-06-25 09:30:00,59,0.0,0.0
2023-06-25 09:30:00,60,0.0,0.0
2023-06-25 09:30:00,61,463.0,364.921448
2023-06-25 09:30:00,62,0.0,0.0
2023-06-25 09:30:00,63,360.0,281.031281
2023-06-25 09:30:00,64,0.0,0.0
2023-06-25 09:30:00,65,0.0,0.0
2023-06-25 09:30:00,66,443.769318,390.482086
2023-06-25 09:30:00,67,435.140167,383.241608
2023-06-25 09:30:00,68,0.0,0.0
2023-06-25 09:30:00,69,932.0,790.044189
2023-06-25 09:30:00,70,0.0,0.0
2023-06-25 09:30:00,71,40.0,25.002136
2023-06-25 09:30:00,72,0.0,0.0
2023-06-25 09:30:00,73,0.0,0.0
2023-06-25 09:30:00,74,0.0,0.0
2023-06-25 09:30:00,75,0.0,0.0
2023-06-25 09:30:00,76,0.0,0.0
2023-06-25 09:30:00,77,0.0,0.0
2023-06-25 09:30:00,78,0.0,0.0
2023-06-25 09:30:00,79,0.0,0.0
2023-06-25 09:30:00,80,0.0,0.0
2023-06-25 09:30:00,83,390.534515,340.401459
2023-06-25 09:30:00,84,0.0,0.0
2023-06-25 09:30:00,85,0.0,0.0
2023-06-25 09:30:00,86,364.420776,320.0
2023-06-25 09:30:00,87,0.0,0.0
2023-06-25 09:30:00,88,382.580322,329.757294
2023-06-25 09:30:00,89,0.0,0.0
2023-06-25 09:30:00,90,457.0,380.018097
2023-06-25 09:30:00,91,897.454834,750.0
2023-06-25 09:30:00,92,0.0,0.0
2023-06-25 09:30:00,95,0.0,0.0
2023-06-25 09:30:00,96,0.0,0.0
2023-06-25 09:30:00,97,0.0,0.0
2023-06-25 09:30:00,98,0.0,0.0
2023-06-25 09:30:00,99,0.0,0.0
2023-06-25 09:30:00,100,0.0,0.0
2023-06-25 09:30:00,101,0.0,0.0
2023-06-25 09:30:00,102,0.0,0.0
2023-06-25 09:30:00,103,0.0,0.0
2023-06-25 09:30:00,104,0.0,0.0
2023-06-25 09:30:00,105,0.0,0.0
2023-06-25 09:30:00,106,0.0,0.0
2023-06-25 09:30:00,107,0.0,0.0
2023-06-25 09:30:00,108,0.0,0.0
2023-06-25 09:30:00,112,0.0,0.0
2023-06-25 09:30:00,113,0.0,0.0
2023-06-25 09:30:00,114,0.0,0.0
2023-06-25 09:30:00,115,0.0,0.0
2023-06-25 09:30:00,116,917.99292,750.045654
2023-06-25 09:30:00,117,100.0,60.000153
2023-06-25 09:30:00,118,100.0,60.000153
2023-06-25 09:30:00,119,0.0,0.0
2023-06-25 09:30:00,120,0.0,0.0
2023-06-25 09:30:00,126,8.0,8.0
2023-06-25 09:30:00,127,0.0,0.0
2023-06-25 09:30:00,128,997.0,750.0
2023-06-25 09:30:00,129,995.0,750.0
2023-06-25 09:30:00,130,0.0,0.0
2023-06-25 09:30:00,131,986.0,718.0
2023-06-25 09:30:00,132,949.0,758.0
2023-06-25 09:30:00,133,971.0,755.0
2023-06-25 09:30:00,134,0.0,0.0
2023-06-25 09:30:00,135,291.0,232.336029
2023-06-25 09:30:00,136,160.0,109.996994
2023-06-25 09:30:00,137,160.0,109.996994
2023-06-25 09:30:00,138,185.0,122.0
2023-06-25 09:30:00,139,0.0,0.0
2023-06-25 09:30:00,140,0.0,0.0
2023-06-25 09:30:00,141,0.0,0.0
2023-06-25 09:30:00,142,167.5,88.0
2023-06-25 09:30:00,143,167.5,88.907463
2023-06-25 09:30:00,144,185.0,104.0
2023-06-25 09:30:00,145,166.0,88.436272
2023-06-25 09:30:00,146,166.0,88.436272
2023-06-25 09:30:00,147,179.0,104.0
2023-06-25 09:30:00,150,0.0,0.0
2023-06-25 09:30:00,151,0.0,0.0
2023-06-25 09:30:00,152,0.0,0.0
2023-06-25 09:30:00,153,0.0,0.0
2023-06-25 09:30:00,154,0.0,0.0
2023-06-25 09:30:00,155,0.0,0.0
2023-06-25 09:30:00,156,385.0,350.0
2023-06-25 09:30:00,158,0.0,0.0
2023-06-25 09:30:00,159,0.0,0.0
2023-06-25 09:30:00,160,0.0,0.0
2023-06-25 09:30:00,161,0.0,0.0
2023-06-25 09:30:00,162,0.0,0.0
2023-06-25 09:30:00,166,0.0,0.0
2023-06-25 09:30:00,167,0.0,0.0
2023-06-25 09:30:00,168,0.0,0.0
2023-06-25 09:30:00,169,0.0,0.0
2023-06-25 09:30:00,170,0.0,0.0
2023-06-25 09:30:00,171,0.0,0.0
2023-06-25 09:30:00,172,0.0,0.0
2023-06-25 09:30:00,173,0.0,0.0
2023-06-25 09:30:00,174,0.0,0.0
2023-06-25 09:30:00,175,293.0,162.0
2023-06-25 09:30:00,176,293.0,163.533417
2023-06-25 09:30:00,177,296.0,216.0
2023-06-25 09:30:00,178,0.0,0.0
2023-06-25 09:30:00,179,0.0,0.0
2023-06-25 09:30:00,180,0.0,0.0
2023-06-25 09:30:00,181,0.0,0.0
2023-06-25 09:30:00,182,0.0,0.0
2023-06-25 09:30:00,183,0.0,0.0
2023-06-25 09:30:00,184,0.0,0.0
2023-06-25 09:30:00,185,0.0,0.0
2023-06-25 09:30:00,186,0.0,0.0
2023-06-25 09:30:00,187,0.0,0.0
2023-06-25 09:30:00,188,0.0,0.0
2023-06-25 09:30:00,189,0.0,0.0
2023-06-25 09:30:00,190,999.0,795.0
2023-06-25 09:30:00,191,998.0,795.0
2023-06-25 09:30:00,193,12.719484,11.999903
2023-06-25 09:30:00,194,12.719484,11.999903
2023-06-25 09:30:00,195,26.01713,10.0
2023-06-25 09:30:00,196,0.0,0.0
2023-06-25 09:30:00,197,0.0,0.0
2023-06-25 09:30:00,198,0.0,0.0
2023-06-25 09:30:00,200,0.0,0.0
2023-06-25 09:30:00,207,0.0,0.0
2023-06-25 09:30:00,208,0.0,0.0
2023-06-25 09:30:00,209,0.0,0.0
2023-06-25 09:30:00,210,0.0,0.0
2023-06-25 09:30:00,211,0.0,0.0
2023-06-25 09:30:00,212,0.0,0.0
2023-06-25 09:30:00,213,0.0,0.0
2023-06-25 09:30:00,214,0.0,0.0
2023-06-25 09:30:00,215,0.0,0.0
2023-06-25 09:30:00,216,0.0,0.0
2023-06-25 09:30:00,217,0.0,0.0
2023-06-25 09:30:00,218,27.0,20.99826
2023-06-25 09:30:00,219,27.0,20.99826
2023-06-25 09:30:00,220,27.0,20.99826
2023-06-25 09:30:00,231,0.0,0.0
2023-06-25 09:30:00,232,0.0,0.0
2023-06-25 09:30:00,233,0.0,0.0
2023-06-25 09:30:00,234,0.0,0.0
2023-06-25 09:30:00,237,0.0,0.0
2023-06-25 09:30:00,238,0.0,0.0
2023-06-25 09:30:00,240,278.0,200.0
2023-06-25 09:30:00,241,141.0,100.0
2023-06-25 09:30:00,242,0.0,0.0
2023-06-25 09:30:00,243,0.0,0.0
2023-06-25 09:30:00,244,0.0,0.0
2023-06-25 09:30:00,247,92.0,55.0
2023-06-25 09:30:00,248,0.0,0.0
2023-06-25 09:30:00,249,156.5,99.553833
2023-06-25 09:30:00,250,0.0,0.0
2023-06-25 09:30:00,251,156.5,99.590454
2023-06-25 09:30:00,252,180.0,130.0
2023-06-25 09:30:00,253,0.0,0.0
2023-06-25 09:30:00,254,0.0,0.0
2023-06-25 09:30:00,255,0.0,0.0
2023-06-25 09:30:00,256,0.0,0.0
2023-06-25 09:30:00,257,0.0,0.0
2023-06-25 09:30:00,258,247.0,172.002289
2023-06-25 09:30:00,259,247.0,172.002289
2023-06-25 09:30:00,260,242.0,212.0
2023-06-25 09:30:00,264,0.0,0.0
2023-06-25 09:30:00,265,10.0,5.000229
2023-06-25 09:30:00,266,300.0,230.0
2023-06-25 09:30:00,267,0.0,0.0
2023-06-25 09:30:00,268,0.0,0.0
2023-06-25 09:30:00,269,0.0,0.0
2023-06-25 09:30:00,270,0.0,0.0
2023-06-25 09:30:00,271,0.0,0.0
2023-06-25 09:30:00,272,0.0,0.0
2023-06-25 09:30:00,273,0.0,0.0
2023-06-25 09:30:00,274,0.0,0.0
2023-06-25 09:30:00,275,0.0,0.0
2023-06-25 09:30:00,276,0.0,0.0
2023-06-25 09:30:00,277,0.0,0.0
2023-06-25 09:30:00,278,0.0,0.0
2023-06-25 09:30:00,279,0.0,0.0
2023-06-25 09:30:00,280,0.0,0.0
2023-06-25 09:30:00,281,0.0,0.0
2023-06-25 09:30:00,282,0.0,0.0
2023-06-25 09:30:00,283,0.0,0.0
2023-06-25 09:30:00,284,0.0,0.0
2023-06-25 09:30:00,285,158.0,100.0
2023-06-25 09:30:00,286,75.0,50.0
2023-06-25 09:30:00,287,0.0,0.0
2023-06-25 09:30:00,288,0.0,0.0
2023-06-25 09:30:00,289,0.0,0.0
2023-06-25 09:30:00,290,0.0,0.0
2023-06-25 09:30:00,291,0.0,0.0
2023-06-25 09:30:00,292,0.0,0.0
2023-06-25 09:30:00,293,0.0,0.0
2023-06-25 09:30:00,294,0.0,0.0
2023-06-25 09:30:00,299,181.0,133.0
2023-06-25 09:30:00,300,181.0,133.0
2023-06-25 09:30:00,301,180.0,133.0
2023-06-25 09:30:00,302,0.0,0.0
2023-06-25 09:30:00,303,194.0,128.999451
2023-06-25 09:30:00,304,95.0,64.499725
2023-06-25 09:30:00,305,371.0,310.000916
2023-06-25 09:30:00,306,0.0,0.0
2023-06-25 09:30:00,307,0.0,0.0
2023-06-25 09:30:00,308,34.43539,0.0
2023-06-25 09:30:00,309,34.679237,0.0
2023-06-25 09:30:00,310,0.0,0.0
2023-06-25 09:30:00,311,0.0,0.0
2023-06-25 09:30:00,312,0.0,0.0
2023-06-25 09:30:00,313,0.0,0.0
2023-06-25 09:30:00,314,0.0,0.0
2023-06-25 09:30:00,315,0.0,0.0
2023-06-25 09:30:00,316,0.0,0.0
2023-06-25 09:30:00,317,0.0,0.0
2023-06-25 09:30:00,318,0.0,0.0
2023-06-25 09:30:00,319,0.0,0.0
2023-06-25 09:30:00,320,163.20459,122.0
2023-06-25 09:30:00,321,0.0,0.0
2023-06-25 09:30:00,322,84.5,68.0
2023-06-25 09:30:00,323,163.5,122.0
2023-06-25 09:30:00,324,163.5,122.0
2023-06-25 09:30:00,325,175.0,136.0
2023-06-25 09:30:00,326,139.5,135.0
2023-06-25 09:30:00,327,139.5,135.0
2023-06-25 09:30:00,328,175.0,150.0
2023-06-25 09:30:00,329,0.0,0.0
2023-06-25 09:30:00,330,0.0,0.0
2023-06-25 09:30:00,331,815.968628,644.669189
2023-06-25 09:30:00,332,645.0,645.0
2023-06-25 09:30:00,333,0.0,0.0
2023-06-25 09:30:00,334,0.0,0.0
2023-06-25 09:30:00,335,0.0,0.0
2023-06-25 09:30:00,336,0.0,0.0
2023-06-25 09:30:00,337,0.0,0.0
2023-06-25 09:30:00,338,0.0,0.0
2023-06-25 09:30:00,339,0.0,0.0
2023-06-25 09:30:00,340,818.0,680.733765
2023-06-25 09:30:00,341,0.0,0.0
2023-06-25 09:30:00,342,166.0,135.0
2023-06-25 09:30:00,343,0.0,0.0
2023-06-25 09:30:00,344,0.0,0.0
2023-06-25 09:30:00,345,0.0,0.0
2023-06-25 09:30:00,346,84.692291,80.091644
2023-06-25 09:30:00,347,0.0,0.0
2023-06-25 09:30:00,348,0.0,0.0
2023-06-25 09:30:00,349,0.0,0.0
2023-06-25 09:30:00,350,0.0,0.0
2023-06-25 09:30:00,351,0.0,0.0
2023-06-25 09:30:00,352,0.0,0.0
2023-06-25 09:30:00,353,0.0,0.0
2023-06-25 09:30:00,354,0.0,0.0
2023-06-25 09:30:00,355,0.0,0.0
2023-06-25 09:30:00,356,0.0,0.0
2023-06-25 09:30:00,357,0.0,0.0
2023-06-25 09:30:00,358,20.0,10.000153
2023-06-25 09:30:00,359,20.0,10.000153
2023-06-25 09:30:00,360,0.0,0.0
2023-06-25 09:30:00,361,0.0,0.0
2023-06-25 09:30:00,362,0.0,0.0
2023-06-25 09:30:00,363,0.0,0.0
2023-06-25 09:30:00,364,705.234863,665.0
2023-06-25 09:30:00,365,0.0,0.0
2023-06-25 09:30:00,366,548.0,479.897339
2023-06-25 09:30:00,367,0.0,0.0
2023-06-25 09:30:00,368,0.0,0.0
2023-06-25 09:30:00,369,0.0,0.0
2023-06-25 09:30:00,370,0.0,0.0
2023-06-25 09:30:00,371,0.0,0.0
2023-06-25 09:30:00,372,0.0,0.0
2023-06-25 09:30:00,373,0.0,0.0
2023-06-25 09:30:00,374,0.0,0.0
2023-06-25 09:30:00,375,0.0,0.0
2023-06-25 09:30:00,376,0.0,0.0
2023-06-25 09:30:00,377,0.0,0.0
2023-06-25 09:30:00,378,0.0,0.0
2023-06-25 09:30:00,379,0.0,0.0
2023-06-25 09:30:00,380,0.0,0.0
2023-06-25 09:30:00,381,0.0,0.0
2023-06-25 09:30:00,382,0.0,0.0
2023-06-25 09:30:00,383,0.0,0.0
2023-06-25 09:30:00,384,0.0,0.0
2023-06-25 09:30:00,385,267.0,187.987915
2023-06-25 09:30:00,386,267.0,188.735657
2023-06-25 09:30:00,387,274.0,204.0
2023-06-25 09:30:00,388,266.5,188.247314
2023-06-25 09:30:00,389,266.5,187.697998
2023-06-25 09:30:00,390,274.0,204.0
2023-06-25 09:30:00,419,0.0,0.0
2023-06-25 09:30:00,420,0.0,0.0
2023-06-25 09:30:00,421,0.0,0.0
2023-06-25 09:30:00,422,253.0,186.0
2023-06-25 09:30:00,423,253.0,186.0
2023-06-25 09:30:00,432,293.0,220.0
2023-06-25 09:30:00,433,387.258911,267.0
2023-06-25 09:30:00,434,267.0,189.016327
2023-06-25 09:30:00,435,267.0,189.016327
2023-06-25 09:30:00,436,269.5,189.016327
2023-06-25 09:30:00,437,269.5,189.016327
2023-06-25 09:30:00,438,270.0,206.0
2023-06-25 09:30:00,439,272.0,206.0
2023-06-25 09:30:00,440,160.0,120.0
2023-06-25 09:30:00,441,160.0,120.0
2023-06-25 09:30:00,442,173.0,120.0
2023-06-25 09:30:00,443,0.0,0.0
2023-06-25 09:30:00,444,0.0,0.0
2023-06-25 09:30:00,450,226.0,130.368958
2023-06-25 09:30:00,451,131.0,85.0
2023-06-25 09:30:00,452,0.0,0.0
2023-06-25 09:30:00,453,0.0,0.0
2023-06-25 09:30:00,459,394.92746,276.0
2023-06-25 09:30:00,467,0.0,0.0
2023-06-25 09:30:00,468,0.0,0.0
2023-06-25 09:30:00,469,0.0,0.0
2023-06-25 09:30:00,471,4.756621,0.0
2023-06-25 09:30:00,472,234.0,180.0
2023-06-25 09:30:00,473,119.0,90.0
2023-06-25 09:30:00,474,235.0,180.0
2023-06-25 09:30:00,475,116.0,90.0
2023-06-25 09:30:00,477,0.0,0.0
2023-06-25 09:30:00,478,0.0,0.0
2023-06-25 09:30:00,479,0.0,0.0
2023-06-25 09:30:00,480,243.5,173.994461
2023-06-25 09:30:00,481,243.5,173.994461
2023-06-25 09:30:00,482,252.0,173.994461
2023-06-25 09:30:00,485,36.0,18.001099
2023-06-25 09:30:00,486,0.0,0.0
2023-06-25 09:30:00,487,0.0,0.0
2023-06-25 09:30:00,488,0.0,0.0
2023-06-25 09:30:00,489,999.0,795.0
2023-06-25 09:30:00,490,1000.0,795.0
2023-06-25 09:30:00,491,969.0,791.0
2023-06-25 09:30:00,492,968.0,786.0
2023-06-25 09:30:00,493,993.0,795.0
2023-06-25 09:30:00,494,992.0,795.0
2023-06-25 09:30:00,495,300.0,200.0
2023-06-25 09:30:00,496,0.0,0.0
2023-06-25 09:30:00,497,0.0,0.0
2023-06-25 09:30:00,498,0.0,0.0
2023-06-25 09:30:00,499,0.0,0.0
2023-06-25 09:30:00,501,283.0,167.006409
2023-06-25 09:30:00,502,170.421387,170.421387
2023-06-25 09:30:00,503,290.0,204.0
2023-06-25 09:30:00,507,0.0,0.0
2023-06-25 09:30:00,508,0.0,0.0
2023-06-25 09:30:00,511,0.0,0.0
2023-06-25 09:30:00,512,0.0,0.0
2023-06-25 09:30:00,513,324.0,150.0
2023-06-25 09:30:00,514,140.0,120.0
2023-06-25 09:30:00,516,0.0,0.0
2023-06-25 09:30:00,521,0.0,0.0
2023-06-25 09:30:00,522,939.0,763.520569
2023-06-25 09:30:00,523,0.0,0.0
2023-06-25 09:30:00,524,0.0,0.0
2023-06-25 09:30:00,525,0.0,0.0
2023-06-25 09:30:00,526,240.580444,131.0
2023-06-25 09:30:00,527,1357.0,1058.099976
2023-06-25 09:30:00,528,131.0,131.0
2023-06-25 09:30:00,529,228.264252,0.0
2023-06-25 09:30:00,530,0.0,0.0
2023-06-25 09:30:00,533,0.0,0.0
2023-06-25 09:30:00,534,0.0,0.0
2023-06-25 09:30:00,535,0.0,0.0
2023-06-25 09:30:00,536,95.0,33.5
2023-06-25 09:30:00,537,95.0,33.5
2023-06-25 09:30:00,538,101.333336,84.0
2023-06-25 09:30:00,539,0.0,0.0
2023-06-25 09:30:00,540,0.0,0.0
2023-06-25 09:30:00,541,0.0,0.0
2023-06-25 09:30:00,542,0.0,0.0
2023-06-25 09:30:00,544,0.0,0.0
2023-06-25 09:30:00,545,1012.0,795.0
2023-06-25 09:30:00,546,0.0,0.0
2023-06-25 09:30:00,547,0.0,0.0
2023-06-25 09:30:00,548,0.0,0.0
2023-06-25 09:30:00,549,244.99646,101.834167
2023-06-25 09:30:00,550,128.0,50.917084
2023-06-25 09:30:00,552,0.0,0.0
2023-06-25 09:30:00,553,0.0,0.0
2023-06-25 09:35:00,1,0.0,0.0
2023-06-25 09:35:00,2,43.0,20.001221
2023-06-25 09:35:00,3,0.0,0.0
2023-06-25 09:35:00,4,417.446289,364.991486
2023-06-25 09:35:00,5,0.0,0.0
2023-06-25 09:35:00,6,0.0,0.0
2023-06-25 09:35:00,7,0.0,0.0
2023-06-25 09:35:00,8,0.0,0.0
2023-06-25 09:35:00,9,435.118896,364.917023
2023-06-25 09:35:00,10,0.0,0.0
2023-06-25 09:35:00,11,0.0,0.0
2023-06-25 09:35:00,12,350.0,200.0
2023-06-25 09:35:00,15,405.912048,395.28186
2023-06-25 09:35:00,16,0.0,0.0
2023-06-25 09:35:00,17,0.0,0.0
2023-06-25 09:35:00,18,466.0,380.018097
2023-06-25 09:35:00,27,615.0,615.0
2023-06-25 09:35:00,28,612.0,612.0
2023-06-25 09:35:00,29,612.0,612.0
2023-06-25 09:35:00,33,0.0,0.0
2023-06-25 09:35:00,36,995.0,795.0
2023-06-25 09:35:00,37,990.0,795.0
2023-06-25 09:35:00,43,374.0,281.0
2023-06-25 09:35:00,46,506.0,447.764893
2023-06-25 09:35:00,47,427.00769,409.996735
2023-06-25 09:35:00,48,462.713654,409.897614
2023-06-25 09:35:00,49,0.0,0.0
2023-06-25 09:35:00,50,0.0,0.0
2023-06-25 09:35:00,51,463.0,405.012726
2023-06-25 09:35:00,52,0.0,0.0
2023-06-25 09:35:00,53,0.0,0.0
2023-06-25 09:35:00,54,0.0,0.0
2023-06-25 09:35:00,55,0.0,0.0
2023-06-25 09:35:00,56,0.0,0.0
2023-06-25 09:35:00,57,0.0,0.0
2023-06-25 09:35:00,58,0.0,0.0
2023-06-25 09:35:00,59,0.0,0.0
2023-06-25 09:35:00,60,0.0,0.0
2023-06-25 09:35:00,61,463.0,363.81839
2023-06-25 09:35:00,62,0.0,0.0
2023-06-25 09:35:00,63,360.0,281.031281
2023-06-25 09:35:00,64,0.0,0.0
2023-06-25 09:35:00,65,0.0,0.0
2023-06-25 09:35:00,66,443.769318,390.482086
2023-06-25 09:35:00,67,435.140167,383.241608
2023-06-25 09:35:00,68,0.0,0.0
2023-06-25 09:35:00,69,932.0,790.272949
2023-06-25 09:35:00,70,0.0,0.0
2023-06-25 09:35:00,71,40.0,25.002136
2023-06-25 09:35:00,72,0.0,0.0
2023-06-25 09:35:00,73,0.0,0.0
2023-06-25 09:35:00,74,0.0,0.0
2023-06-25 09:35:00,75,0.0,0.0
2023-06-25 09:35:00,76,0.0,0.0
2023-06-25 09:35:00,77,0.0,0.0
2023-06-25 09:35:00,78,0.0,0.0
2023-06-25 09:35:00,79,0.0,0.0
2023-06-25 09:35:00,80,0.0,0.0
2023-06-25 09:35:00,83,402.47583,340.401459
2023-06-25 09:35:00,84,0.0,0.0
2023-06-25 09:35:00,85,0.0,0.0
2023-06-25 09:35:00,86,363.672485,320.0
2023-06-25 09:35:00,87,0.0,0.0
2023-06-25 09:35:00,88,380.863678,329.757294
2023-06-25 09:35:00,89,0.0,0.0
2023-06-25 09:35:00,90,457.0,380.018097
2023-06-25 09:35:00,91,897.363281,750.0
2023-06-25 09:35:00,92,0.0,0.0
2023-06-25 09:35:00,95,0.0,0.0
2023-06-25 09:35:00,96,0.0,0.0
2023-06-25 09:35:00,97,0.0,0.0
2023-06-25 09:35:00,98,0.0,0.0
2023-06-25 09:35:00,99,0.0,0.0
2023-06-25 09:35:00,100,0.0,0.0
2023-06-25 09:35:00,101,0.0,0.0
2023-06-25 09:35:00,102,0.0,0.0
2023-06-25 09:35:00,103,0.0,0.0
2023-06-25 09:35:00,104,0.0,0.0
2023-06-25 09:35:00,105,0.0,0.0
2023-06-25 09:35:00,106,0.0,0.0
2023-06-25 09:35:00,107,0.0,0.0
2023-06-25 09:35:00,108,0.0,0.0
2023-06-25 09:35:00,112,0.0,0.0
2023-06-25 09:35:00,113,0.0,0.0
2023-06-25 09:35:00,114,0.0,0.0
2023-06-25 09:35:00,115,0.0,0.0
2023-06-25 09:35:00,116,917.99292,750.045654
2023-06-25 09:35:00,117,100.0,60.000153
2023-06-25 09:35:00,118,100.0,60.000153
2023-06-25 09:35:00,119,0.0,0.0
2023-06-25 09:35:00,120,0.0,0.0
2023-06-25 09:35:00,126,8.0,8.0
2023-06-25 09:35:00,127,0.0,0.0
2023-06-25 09:35:00,128,997.0,750.0
2023-06-25 09:35:00,129,995.0,750.0
2023-06-25 09:35:00,130,0.0,0.0
2023-06-25 09:35:00,131,986.0,718.0
2023-06-25 09:35:00,132,949.0,758.0
2023-06-25 09:35:00,133,971.0,755.0
2023-06-25 09:35:00,134,0.0,0.0
2023-06-25 09:35:00,135,291.0,233.650146
2023-06-25 09:35:00,136,160.0,109.996994
2023-06-25 09:35:00,137,160.0,109.996994
2023-06-25 09:35:00,138,185.0,122.0
2023-06-25 09:35:00,139,0.0,0.0
2023-06-25 09:35:00,140,0.0,0.0
2023-06-25 09:35:00,141,0.0,0.0
2023-06-25 09:35:00,142,167.5,88.0
2023-06-25 09:35:00,143,167.5,89.143059
2023-06-25 09:35:00,144,185.0,104.0
2023-06-25 09:35:00,145,166.0,88.436272
2023-06-25 09:35:00,146,166.0,88.436272
2023-06-25 09:35:00,147,179.0,104.0
2023-06-25 09:35:00,150,0.0,0.0
2023-06-25 09:35:00,151,0.0,0.0
2023-06-25 09:35:00,152,0.0,0.0
2023-06-25 09:35:00,153,0.0,0.0
2023-06-25 09:35:00,154,0.0,0.0
2023-06-25 09:35:00,155,0.0,0.0
2023-06-25 09:35:00,156,385.0,350.0
2023-06-25 09:35:00,158,0.0,0.0
2023-06-25 09:35:00,159,0.0,0.0
2023-06-25 09:35:00,160,0.0,0.0
2023-06-25 09:35:00,161,0.0,0.0
2023-06-25 09:35:00,162,0.0,0.0
2023-06-25 09:35:00,166,0.0,0.0
2023-06-25 09:35:00,167,0.0,0.0
2023-06-25 09:35:00,168,0.0,0.0
2023-06-25 09:35:00,169,0.0,0.0
2023-06-25 09:35:00,170,0.0,0.0
2023-06-25 09:35:00,171,0.0,0.0
2023-06-25 09:35:00,172,0.0,0.0
2023-06-25 09:35:00,173,0.0,0.0
2023-06-25 09:35:00,174,0.0,0.0
2023-06-25 09:35:00,175,293.0,162.0
2023-06-25 09:35:00,176,293.0,163.972076
2023-06-25 09:35:00,177,296.0,216.0
2023-06-25 09:35:00,178,0.0,0.0
2023-06-25 09:35:00,179,0.0,0.0
2023-06-25 09:35:00,180,0.0,0.0
2023-06-25 09:35:00,181,0.0,0.0
2023-06-25 09:35:00,182,0.0,0.0
2023-06-25 09:35:00,183,0.0,0.0
2023-06-25 09:35:00,184,0.0,0.0
2023-06-25 09:35:00,185,0.0,0.0
2023-06-25 09:35:00,186,0.0,0.0
2023-06-25 09:35:00,187,0.0,0.0
2023-06-25 09:35:00,188,0.0,0.0
2023-06-25 09:35:00,189,0.0,0.0
2023-06-25 09:35:00,190,999.0,795.0
2023-06-25 09:35:00,191,998.0,795.0
2023-06-25 09:35:00,193,12.719484,11.999903
2023-06-25 09:35:00,194,12.719484,11.999903
2023-06-25 09:35:00,195,26.01713,10.0
2023-06-25 09:35:00,196,0.0,0.0
2023-06-25 09:35:00,197,0.0,0.0
2023-06-25 09:35:00,198,0.0,0.0
2023-06-25 09:35:00,200,0.0,0.0
2023-06-25 09:35:00,207,0.0,0.0
2023-06-25 09:35:00,208,0.0,0.0
2023-06-25 09:35:00,209,0.0,0.0
2023-06-25 09:35:00,210,0.0,0.0
2023-06-25 09:35:00,211,0.0,0.0
2023-06-25 09:35:00,212,0.0,0.0
2023-06-25 09:35:00,213,0.0,0.0
2023-06-25 09:35:00,214,0.0,0.0
2023-06-25 09:35:00,215,0.0,0.0
2023-06-25 09:35:00,216,0.0,0.0
2023-06-25 09:35:00,217,0.0,0.0
2023-06-25 09:35:00,218,27.0,20.99826
2023-06-25 09:35:00,219,27.0,20.99826
2023-06-25 09:35:00,220,27.0,20.99826
2023-06-25 09:35:00,231,0.0,0.0
2023-06-25 09:35:00,232,0.0,0.0
2023-06-25 09:35:00,233,0.0,0.0
2023-06-25 09:35:00,234,0.0,0.0
2023-06-25 09:35:00,237,0.0,0.0
2023-06-25 09:35:00,238,0.0,0.0
2023-06-25 09:35:00,240,278.0,200.0
2023-06-25 09:35:00,241,141.0,100.0
2023-06-25 09:35:00,242,0.0,0.0
2023-06-25 09:35:00,243,0.0,0.0
2023-06-25 09:35:00,244,0.0,0.0
2023-06-25 09:35:00,247,92.0,55.0
2023-06-25 09:35:00,248,0.0,0.0
2023-06-25 09:35:00,249,156.5,99.590454
2023-06-25 09:35:00,250,0.0,0.0
2023-06-25 09:35:00,251,156.5,99.645386
2023-06-25 09:35:00,252,180.0,130.0
2023-06-25 09:35:00,253,0.0,0.0
2023-06-25 09:35:00,254,0.0,0.0
2023-06-25 09:35:00,255,0.0,0.0
2023-06-25 09:35:00,256,0.0,0.0
2023-06-25 09:35:00,257,0.0,0.0
2023-06-25 09:35:00,258,247.0,172.002289
2023-06-25 09:35:00,259,247.0,172.002289
2023-06-25 09:35:00,260,242.0,212.0
2023-06-25 09:35:00,264,0.0,0.0
2023-06-25 09:35:00,265,10.0,5.000229
2023-06-25 09:35:00,266,300.0,230.0
2023-06-25 09:35:00,267,0.0,0.0
2023-06-25 09:35:00,268,0.0,0.0
2023-06-25 09:35:00,269,0.0,0.0
2023-06-25 09:35:00,270,0.0,0.0
2023-06-25 09:35:00,271,0.0,0.0
2023-06-25 09:35:00,272,0.0,0.0
2023-06-25 09:35:00,273,0.0,0.0
2023-06-25 09:35:00,274,0.0,0.0
2023-06-25 09:35:00,275,0.0,0.0
2023-06-25 09:35:00,276,0.0,0.0
2023-06-25 09:35:00,277,0.0,0.0
2023-06-25 09:35:00,278,0.0,0.0
2023-06-25 09:35:00,279,0.0,0.0
2023-06-25 09:35:00,280,0.0,0.0
2023-06-25 09:35:00,281,0.0,0.0
2023-06-25 09:35:00,282,0.0,0.0
2023-06-25 09:35:00,283,0.0,0.0
2023-06-25 09:35:00,284,0.0,0.0
2023-06-25 09:35:00,285,158.0,100.0
2023-06-25 09:35:00,286,75.0,50.0
2023-06-25 09:35:00,287,0.0,0.0
2023-06-25 09:35:00,288,0.0,0.0
2023-06-25 09:35:00,289,0.0,0.0
2023-06-25 09:35:00,290,0.0,0.0
2023-06-25 09:35:00,291,0.0,0.0
2023-06-25 09:35:00,292,0.0,0.0
2023-06-25 09:35:00,293,0.0,0.0
2023-06-25 09:35:00,294,0.0,0.0
2023-06-25 09:35:00,299,181.0,133.0
2023-06-25 09:35:00,300,181.0,133.0
2023-06-25 09:35:00,301,180.0,133.0
2023-06-25 09:35:00,302,0.0,0.0
2023-06-25 09:35:00,303,194.0,128.999451
2023-06-25 09:35:00,304,95.0,64.499725
2023-06-25 09:35:00,305,371.0,310.000916
2023-06-25 09:35:00,306,0.0,0.0
2023-06-25 09:35:00,307,0.0,0.0
2023-06-25 09:35:00,308,35.373802,0.0
2023-06-25 09:35:00,309,35.167706,0.0
2023-06-25 09:35:00,310,0.0,0.0
2023-06-25 09:35:00,311,0.0,0.0
2023-06-25 09:35:00,312,0.0,0.0
2023-06-25 09:35:00,313,0.0,0.0
2023-06-25 09:35:00,314,0.0,0.0
2023-06-25 09:35:00,315,0.0,0.0
2023-06-25 09:35:00,316,0.0,0.0
2023-06-25 09:35:00,317,0.0,0.0
2023-06-25 09:35:00,318,0.0,0.0
2023-06-25 09:35:00,319,0.0,0.0
2023-06-25 09:35:00,320,162.918518,122.0
2023-06-25 09:35:00,321,0.0,0.0
2023-06-25 09:35:00,322,84.5,68.0
2023-06-25 09:35:00,323,163.5,122.0
2023-06-25 09:35:00,324,163.5,122.0
2023-06-25 09:35:00,325,175.0,136.0
2023-06-25 09:35:00,326,139.5,135.0
2023-06-25 09:35:00,327,139.5,135.0
2023-06-25 09:35:00,328,175.0,150.0
2023-06-25 09:35:00,329,0.0,0.0
2023-06-25 09:35:00,330,0.0,0.0
2023-06-25 09:35:00,331,815.968628,644.669189
2023-06-25 09:35:00,332,645.0,645.0
2023-06-25 09:35:00,333,0.0,0.0
2023-06-25 09:35:00,334,0.0,0.0
2023-06-25 09:35:00,335,0.0,0.0
2023-06-25 09:35:00,336,0.0,0.0
2023-06-25 09:35:00,337,0.0,0.0
2023-06-25 09:35:00,338,0.0,0.0
2023-06-25 09:35:00,339,0.0,0.0
2023-06-25 09:35:00,340,818.0,680.401855
2023-06-25 09:35:00,341,0.0,0.0
2023-06-25 09:35:00,342,166.0,135.0
2023-06-25 09:35:00,343,0.0,0.0
2023-06-25 09:35:00,344,0.0,0.0
2023-06-25 09:35:00,345,0.0,0.0
2023-06-25 09:35:00,346,84.823914,80.091644
2023-06-25 09:35:00,347,0.0,0.0
2023-06-25 09:35:00,348,0.0,0.0
2023-06-25 09:35:00,349,0.0,0.0
2023-06-25 09:35:00,350,0.0,0.0
2023-06-25 09:35:00,351,0.0,0.0
2023-06-25 09:35:00,352,0.0,0.0
2023-06-25 09:35:00,353,0.0,0.0
2023-06-25 09:35:00,354,0.0,0.0
2023-06-25 09:35:00,355,0.0,0.0
2023-06-25 09:35:00,356,0.0,0.0
2023-06-25 09:35:00,357,0.0,0.0
2023-06-25 09:35:00,358,20.0,10.000153
2023-06-25 09:35:00,359,20.0,10.000153
2023-06-25 09:35:00,360,0.0,0.0
2023-06-25 09:35:00,361,0.0,0.0
2023-06-25 09:35:00,362,0.0,0.0
2023-06-25 09:35:00,363,0.0,0.0
2023-06-25 09:35:00,364,705.234863,665.0
2023-06-25 09:35:00,365,0.0,0.0
2023-06-25 09:35:00,366,548.0,479.897339
2023-06-25 09:35:00,367,0.0,0.0
2023-06-25 09:35:00,368,0.0,0.0
2023-06-25 09:35:00,369,0.0,0.0
2023-06-25 09:35:00,370,0.0,0.0
2023-06-25 09:35:00,371,0.0,0.0
2023-06-25 09:35:00,372,0.0,0.0
2023-06-25 09:35:00,373,0.0,0.0
2023-06-25 09:35:00,374,0.0,0.0
2023-06-25 09:35:00,375,0.0,0.0
2023-06-25 09:35:00,376,0.0,0.0
2023-06-25 09:35:00,377,0.0,0.0
2023-06-25 09:35:00,378,0.0,0.0
2023-06-25 09:35:00,379,0.0,0.0
2023-06-25 09:35:00,380,0.0,0.0
2023-06-25 09:35:00,381,0.0,0.0
2023-06-25 09:35:00,382,0.0,0.0
2023-06-25 09:35:00,383,0.0,0.0
2023-06-25 09:35:00,384,0.0,0.0
2023-06-25 09:35:00,385,267.0,187.942139
2023-06-25 09:35:00,386,267.0,188.201538
2023-06-25 09:35:00,387,274.0,204.0
2023-06-25 09:35:00,388,266.5,188.216797
2023-06-25 09:35:00,389,266.5,187.652222
2023-06-25 09:35:00,390,274.0,204.0
2023-06-25 09:35:00,419,0.0,0.0
2023-06-25 09:35:00,420,0.0,0.0
2023-06-25 09:35:00,421,0.0,0.0
2023-06-25 09:35:00,422,253.0,186.0
2023-06-25 09:35:00,423,253.0,186.0
2023-06-25 09:35:00,432,293.0,220.0
2023-06-25 09:35:00,433,383.250763,267.0
2023-06-25 09:35:00,434,267.0,189.016327
2023-06-25 09:35:00,435,267.0,189.016327
2023-06-25 09:35:00,436,269.5,189.016327
2023-06-25 09:35:00,437,269.5,189.016327
2023-06-25 09:35:00,438,270.0,206.0
2023-06-25 09:35:00,439,272.0,206.0
2023-06-25 09:35:00,440,160.0,120.0
2023-06-25 09:35:00,441,160.0,120.0
2023-06-25 09:35:00,442,173.0,120.0
2023-06-25 09:35:00,443,0.0,0.0
2023-06-25 09:35:00,444,0.0,0.0
2023-06-25 09:35:00,450,226.0,130.414734
2023-06-25 09:35:00,451,131.0,85.0
2023-06-25 09:35:00,452,0.0,0.0
2023-06-25 09:35:00,453,0.0,0.0
2023-06-25 09:35:00,459,395.981384,276.0
2023-06-25 09:35:00,467,0.0,0.0
2023-06-25 09:35:00,468,0.0,0.0
2023-06-25 09:35:00,469,0.0,0.0
2023-06-25 09:35:00,471,4.537737,0.0
2023-06-25 09:35:00,472,234.0,180.0
2023-06-25 09:35:00,473,119.0,90.0
2023-06-25 09:35:00,474,235.0,180.0
2023-06-25 09:35:00,475,116.0,90.0
2023-06-25 09:35:00,477,0.0,0.0
2023-06-25 09:35:00,478,0.0,0.0
2023-06-25 09:35:00,479,0.0,0.0
2023-06-25 09:35:00,480,243.5,173.994461
2023-06-25 09:35:00,481,243.5,173.994461
2023-06-25 09:35:00,482,252.0,173.994461
2023-06-25 09:35:00,485,36.0,18.001099
2023-06-25 09:35:00,486,0.0,0.0
2023-06-25 09:35:00,487,0.0,0.0
2023-06-25 09:35:00,488,0.0,0.0
2023-06-25 09:35:00,489,999.0,795.0
2023-06-25 09:35:00,490,1000.0,795.0
2023-06-25 09:35:00,491,969.0,791.0
2023-06-25 09:35:00,492,968.0,786.0
2023-06-25 09:35:00,493,993.0,795.0
2023-06-25 09:35:00,494,992.0,795.0
2023-06-25 09:35:00,495,300.0,200.0
2023-06-25 09:35:00,496,0.0,0.0
2023-06-25 09:35:00,497,0.0,0.0
2023-06-25 09:35:00,498,0.0,0.0
2023-06-25 09:35:00,499,0.0,0.0
2023-06-25 09:35:00,501,283.0,167.006409
2023-06-25 09:35:00,502,167.0,167.0
2023-06-25 09:35:00,503,290.0,204.0
2023-06-25 09:35:00,507,0.0,0.0
2023-06-25 09:35:00,508,0.0,0.0
2023-06-25 09:35:00,511,0.0,0.0
2023-06-25 09:35:00,512,0.0,0.0
2023-06-25 09:35:00,513,324.0,150.0
2023-06-25 09:35:00,514,140.0,120.0
2023-06-25 09:35:00,516,0.0,0.0
2023-06-25 09:35:00,521,0.0,0.0
2023-06-25 09:35:00,522,939.0,763.23761
2023-06-25 09:35:00,523,0.0,0.0
2023-06-25 09:35:00,524,0.0,0.0
2023-06-25 09:35:00,525,0.0,0.0
2023-06-25 09:35:00,526,239.985352,131.0
2023-06-25 09:35:00,527,1357.0,1058.099976
2023-06-25 09:35:00,528,131.0,131.0
2023-06-25 09:35:00,529,994.0,577.0
2023-06-25 09:35:00,530,0.0,0.0
2023-06-25 09:35:00,533,0.0,0.0
2023-06-25 09:35:00,534,0.0,0.0
2023-06-25 09:35:00,535,0.0,0.0
2023-06-25 09:35:00,536,95.0,33.5
2023-06-25 09:35:00,537,95.0,33.5
2023-06-25 09:35:00,538,101.333336,84.0
2023-06-25 09:35:00,539,0.0,0.0
2023-06-25 09:35:00,540,0.0,0.0
2023-06-25 09:35:00,541,0.0,0.0
2023-06-25 09:35:00,542,0.0,0.0
2023-06-25 09:35:00,544,0.0,0.0
2023-06-25 09:35:00,545,1012.0,795.0
2023-06-25 09:35:00,546,0.0,0.0
2023-06-25 09:35:00,547,0.0,0.0
2023-06-25 09:35:00,548,0.0,0.0
2023-06-25 09:35:00,549,244.99646,101.834167
2023-06-25 09:35:00,550,128.0,50.917084
2023-06-25 09:35:00,552,0.0,0.0
2023-06-25 09:35:00,553,0.0,0.0
2023-06-25 09:40:00,1,0.0,0.0
2023-06-25 09:40:00,2,43.0,20.001221
2023-06-25 09:40:00,3,0.0,0.0
2023-06-25 09:40:00,4,418.423767,364.991486
2023-06-25 09:40:00,5,0.0,0.0
2023-06-25 09:40:00,6,0.0,0.0
2023-06-25 09:40:00,7,0.0,0.0
2023-06-25 09:40:00,8,0.0,0.0
2023-06-25 09:40:00,9,437.603424,364.966705
2023-06-25 09:40:00,10,0.0,0.0
2023-06-25 09:40:00,11,0.0,0.0
2023-06-25 09:40:00,12,350.0,200.0
2023-06-25 09:40:00,15,425.404785,395.373413
2023-06-25 09:40:00,16,0.0,0.0
2023-06-25 09:40:00,17,0.0,0.0
2023-06-25 09:40:00,18,466.0,380.018097
2023-06-25 09:40:00,27,615.0,615.0
2023-06-25 09:40:00,28,612.0,612.0
2023-06-25 09:40:00,29,612.0,612.0
2023-06-25 09:40:00,33,0.0,0.0
2023-06-25 09:40:00,36,995.0,795.0
2023-06-25 09:40:00,37,990.0,795.0
2023-06-25 09:40:00,43,374.0,281.0
2023-06-25 09:40:00,46,506.0,448.513733
2023-06-25 09:40:00,47,456.286407,409.996735
2023-06-25 09:40:00,48,462.713654,410.591827
2023-06-25 09:40:00,49,0.0,0.0
2023-06-25 09:40:00,50,0.0,0.0
2023-06-25 09:40:00,51,463.0,405.012726
2023-06-25 09:40:00,52,0.0,0.0
2023-06-25 09:40:00,53,0.0,0.0
2023-06-25 09:40:00,54,0.0,0.0
2023-06-25 09:40:00,55,0.0,0.0
2023-06-25 09:40:00,56,0.0,0.0
2023-06-25 09:40:00,57,0.0,0.0
2023-06-25 09:40:00,58,0.0,0.0
2023-06-25 09:40:00,59,0.0,0.0
2023-06-25 09:40:00,60,0.0,0.0
2023-06-25 09:40:00,61,463.0,364.912476
2023-06-25 09:40:00,62,0.0,0.0
2023-06-25 09:40:00,63,360.0,288.138885
2023-06-25 09:40:00,64,0.0,0.0
2023-06-25 09:40:00,65,0.0,0.0
2023-06-25 09:40:00,66,443.769318,390.010895
2023-06-25 09:40:00,67,435.140167,383.241608
2023-06-25 09:40:00,68,0.0,0.0
2023-06-25 09:40:00,69,932.0,790.272949
2023-06-25 09:40:00,70,0.0,0.0
2023-06-25 09:40:00,71,40.0,25.002136
2023-06-25 09:40:00,72,0.0,0.0
2023-06-25 09:40:00,73,0.0,0.0
2023-06-25 09:40:00,74,0.0,0.0
2023-06-25 09:40:00,75,0.0,0.0
2023-06-25 09:40:00,76,0.0,0.0
2023-06-25 09:40:00,77,0.0,0.0
2023-06-25 09:40:00,78,0.0,0.0
2023-06-25 09:40:00,79,0.0,0.0
2023-06-25 09:40:00,80,0.0,0.0
2023-06-25 09:40:00,83,410.512451,340.401459
2023-06-25 09:40:00,84,0.0,0.0
2023-06-25 09:40:00,85,0.0,0.0
2023-06-25 09:40:00,86,370.080658,320.0
2023-06-25 09:40:00,87,0.0,0.0
2023-06-25 09:40:00,88,380.802521,329.757294
2023-06-25 09:40:00,89,0.0,0.0
2023-06-25 09:40:00,90,457.0,380.018097
2023-06-25 09:40:00,91,897.363281,750.0
2023-06-25 09:40:00,92,0.0,0.0
2023-06-25 09:40:00,95,0.0,0.0
2023-06-25 09:40:00,96,0.0,0.0
2023-06-25 09:40:00,97,0.0,0.0
2023-06-25 09:40:00,98,0.0,0.0
2023-06-25 09:40:00,99,0.0,0.0
2023-06-25 09:40:00,100,0.0,0.0
2023-06-25 09:40:00,101,0.0,0.0
2023-06-25 09:40:00,102,0.0,0.0
2023-06-25 09:40:00,103,0.0,0.0
2023-06-25 09:40:00,104,0.0,0.0
2023-06-25 09:40:00,105,0.0,0.0
2023-06-25 09:40:00,106,0.0,0.0
2023-06-25 09:40:00,107,0.0,0.0
2023-06-25 09:40:00,108,0.0,0.0
2023-06-25 09:40:00,112,0.0,0.0
2023-06-25 09:40:00,113,0.0,0.0
2023-06-25 09:40:00,114,0.0,0.0
2023-06-25 09:40:00,115,0.0,0.0
2023-06-25 09:40:00,116,917.99292,750.045654
2023-06-25 09:40:00,117,100.0,60.000153
2023-06-25 09:40:00,118,100.0,60.000153
2023-06-25 09:40:00,119,0.0,0.0
2023-06-25 09:40:00,120,0.0,0.0
2023-06-25 09:40:00,126,8.0,8.0
2023-06-25 09:40:00,127,0.0,0.0
2023-06-25 09:40:00,128,997.0,750.0
2023-06-25 09:40:00,129,995.0,750.0
2023-06-25 09:40:00,130,0.0,0.0
2023-06-25 09:40:00,131,986.0,718.0
2023-06-25 09:40:00,132,949.0,758.0
2023-06-25 09:40:00,133,971.0,755.0
2023-06-25 09:40:00,134,0.0,0.0
2023-06-25 09:40:00,135,291.0,234.85733
2023-06-25 09:40:00,136,160.0,109.996994
2023-06-25 09:40:00,137,160.0,109.996994
2023-06-25 09:40:00,138,185.0,122.0
2023-06-25 09:40:00,139,0.0,0.0
2023-06-25 09:40:00,140,0.0,0.0
2023-06-25 09:40:00,141,0.0,0.0
2023-06-25 09:40:00,142,167.5,88.0
2023-06-25 09:40:00,143,167.5,89.143059
2023-06-25 09:40:00,144,185.0,104.0
2023-06-25 09:40:00,145,166.0,88.436272
2023-06-25 09:40:00,146,166.0,88.436272
2023-06-25 09:40:00,147,179.0,104.0
2023-06-25 09:40:00,150,0.0,0.0
2023-06-25 09:40:00,151,0.0,0.0
2023-06-25 09:40:00,152,0.0,0.0
2023-06-25 09:40:00,153,0.0,0.0
2023-06-25 09:40:00,154,0.0,0.0
2023-06-25 09:40:00,155,0.0,0.0
2023-06-25 09:40:00,156,385.0,350.0
2023-06-25 09:40:00,158,0.0,0.0
2023-06-25 09:40:00,159,0.0,0.0
2023-06-25 09:40:00,160,0.0,0.0
2023-06-25 09:40:00,161,0.0,0.0
2023-06-25 09:40:00,162,0.0,0.0
2023-06-25 09:40:00,166,0.0,0.0
2023-06-25 09:40:00,167,0.0,0.0
2023-06-25 09:40:00,168,0.0,0.0
2023-06-25 09:40:00,169,0.0,0.0
2023-06-25 09:40:00,170,0.0,0.0
2023-06-25 09:40:00,171,0.0,0.0
2023-06-25 09:40:00,172,0.0,0.0
2023-06-25 09:40:00,173,0.0,0.0
2023-06-25 09:40:00,174,0.0,0.0
2023-06-25 09:40:00,175,293.0,162.0
2023-06-25 09:40:00,176,293.0,163.838593
2023-06-25 09:40:00,177,296.0,216.0
2023-06-25 09:40:00,178,0.0,0.0
2023-06-25 09:40:00,179,0.0,0.0
2023-06-25 09:40:00,180,0.0,0.0
2023-06-25 09:40:00,181,0.0,0.0
2023-06-25 09:40:00,182,0.0,0.0
2023-06-25 09:40:00,183,0.0,0.0
2023-06-25 09:40:00,184,0.0,0.0
2023-06-25 09:40:00,185,0.0,0.0
2023-06-25 09:40:00,186,0.0,0.0
2023-06-25 09:40:00,187,0.0,0.0
2023-06-25 09:40:00,188,0.0,0.0
2023-06-25 09:40:00,189,0.0,0.0
2023-06-25 09:40:00,190,999.0,795.0
2023-06-25 09:40:00,191,998.0,795.0
2023-06-25 09:40:00,193,12.719484,11.999903
2023-06-25 09:40:00,194,12.719484,11.999903
2023-06-25 09:40:00,195,26.01713,10.0
2023-06-25 09:40:00,196,0.0,0.0
2023-06-25 09:40:00,197,0.0,0.0
2023-06-25 09:40:00,198,0.0,0.0
2023-06-25 09:40:00,200,0.0,0.0
2023-06-25 09:40:00,207,0.0,0.0
2023-06-25 09:40:00,208,0.0,0.0
2023-06-25 09:40:00,209,0.0,0.0
2023-06-25 09:40:00,210,0.0,0.0
2023-06-25 09:40:00,211,0.0,0.0
2023-06-25 09:40:00,212,0.0,0.0
2023-06-25 09:40:00,213,0.0,0.0
2023-06-25 09:40:00,214,0.0,0.0
2023-06-25 09:40:00,215,0.0,0.0
2023-06-25 09:40:00,216,0.0,0.0
2023-06-25 09:40:00,217,0.0,0.0
2023-06-25 09:40:00,218,27.0,20.99826
2023-06-25 09:40:00,219,27.0,20.99826
2023-06-25 09:40:00,220,27.0,20.99826
2023-06-25 09:40:00,231,0.0,0.0
2023-06-25 09:40:00,232,0.0,0.0
2023-06-25 09:40:00,233,0.0,0.0
2023-06-25 09:40:00,234,0.0,0.0
2023-06-25 09:40:00,237,0.0,0.0
2023-06-25 09:40:00,238,0.0,0.0
2023-06-25 09:40:00,240,278.0,200.0
2023-06-25 09:40:00,241,141.0,100.0
2023-06-25 09:40:00,242,0.0,0.0
2023-06-25 09:40:00,243,0.0,0.0
2023-06-25 09:40:00,244,0.0,0.0
2023-06-25 09:40:00,247,92.0,55.0
2023-06-25 09:40:00,248,0.0,0.0
2023-06-25 09:40:00,249,156.5,99.553833
2023-06-25 09:40:00,250,0.0,0.0
2023-06-25 09:40:00,251,156.5,99.553833
2023-06-25 09:40:00,252,180.0,130.0
2023-06-25 09:40:00,253,0.0,0.0
2023-06-25 09:40:00,254,0.0,0.0
2023-06-25 09:40:00,255,0.0,0.0
2023-06-25 09:40:00,256,0.0,0.0
2023-06-25 09:40:00,257,0.0,0.0
2023-06-25 09:40:00,258,247.0,172.002289
2023-06-25 09:40:00,259,247.0,172.002289
2023-06-25 09:40:00,260,242.0,212.0
2023-06-25 09:40:00,264,0.0,0.0
2023-06-25 09:40:00,265,10.0,5.000229
2023-06-25 09:40:00,266,300.0,230.0
2023-06-25 09:40:00,267,0.0,0.0
2023-06-25 09:40:00,268,0.0,0.0
2023-06-25 09:40:00,269,0.0,0.0
2023-06-25 09:40:00,270,0.0,0.0
2023-06-25 09:40:00,271,0.0,0.0
2023-06-25 09:40:00,272,0.0,0.0
2023-06-25 09:40:00,273,0.0,0.0
2023-06-25 09:40:00,274,0.0,0.0
2023-06-25 09:40:00,275,0.0,0.0
2023-06-25 09:40:00,276,0.0,0.0
2023-06-25 09:40:00,277,0.0,0.0
2023-06-25 09:40:00,278,0.0,0.0
2023-06-25 09:40:00,279,0.0,0.0
2023-06-25 09:40:00,280,0.0,0.0
2023-06-25 09:40:00,281,0.0,0.0
2023-06-25 09:40:00,282,0.0,0.0
2023-06-25 09:40:00,283,0.0,0.0
2023-06-25 09:40:00,284,0.0,0.0
2023-06-25 09:40:00,285,158.0,100.0
2023-06-25 09:40:00,286,75.0,50.0
2023-06-25 09:40:00,287,0.0,0.0
2023-06-25 09:40:00,288,0.0,0.0
2023-06-25 09:40:00,289,0.0,0.0
2023-06-25 09:40:00,290,0.0,0.0
2023-06-25 09:40:00,291,0.0,0.0
2023-06-25 09:40:00,292,0.0,0.0
2023-06-25 09:40:00,293,0.0,0.0
2023-06-25 09:40:00,294,0.0,0.0
2023-06-25 09:40:00,299,181.0,133.0
2023-06-25 09:40:00,300,181.0,133.0
2023-06-25 09:40:00,301,180.0,133.0
2023-06-25 09:40:00,302,0.0,0.0
2023-06-25 09:40:00,303,194.0,128.999451
2023-06-25 09:40:00,304,95.0,64.499725
2023-06-25 09:40:00,305,371.0,310.000916
2023-06-25 09:40:00,306,0.0,0.0
2023-06-25 09:40:00,307,0.0,0.0
2023-06-25 09:40:00,308,36.205379,0.0
2023-06-25 09:40:00,309,36.235863,0.0
2023-06-25 09:40:00,310,0.0,0.0
2023-06-25 09:40:00,311,0.0,0.0
2023-06-25 09:40:00,312,0.0,0.0
2023-06-25 09:40:00,313,0.0,0.0
2023-06-25 09:40:00,314,0.0,0.0
2023-06-25 09:40:00,315,0.0,0.0
2023-06-25 09:40:00,316,0.0,0.0
2023-06-25 09:40:00,317,0.0,0.0
2023-06-25 09:40:00,318,0.0,0.0
2023-06-25 09:40:00,319,0.0,0.0
2023-06-25 09:40:00,320,162.781189,122.0
2023-06-25 09:40:00,321,0.0,0.0
2023-06-25 09:40:00,322,84.5,68.0
2023-06-25 09:40:00,323,163.5,122.0
2023-06-25 09:40:00,324,163.5,122.0
2023-06-25 09:40:00,325,175.0,136.0
2023-06-25 09:40:00,326,139.5,135.0
2023-06-25 09:40:00,327,139.5,135.0
2023-06-25 09:40:00,328,175.0,150.0
2023-06-25 09:40:00,329,0.0,0.0
2023-06-25 09:40:00,330,0.0,0.0
2023-06-25 09:40:00,331,815.968628,644.669189
2023-06-25 09:40:00,332,645.0,645.0
2023-06-25 09:40:00,333,0.0,0.0
2023-06-25 09:40:00,334,0.0,0.0
2023-06-25 09:40:00,335,0.0,0.0
2023-06-25 09:40:00,336,0.0,0.0
2023-06-25 09:40:00,337,0.0,0.0
2023-06-25 09:40:00,338,0.0,0.0
2023-06-25 09:40:00,339,0.0,0.0
2023-06-25 09:40:00,340,818.0,680.526245
2023-06-25 09:40:00,341,0.0,0.0
2023-06-25 09:40:00,342,166.0,135.0
2023-06-25 09:40:00,343,0.0,0.0
2023-06-25 09:40:00,344,0.0,0.0
2023-06-25 09:40:00,345,0.0,0.0
2023-06-25 09:40:00,346,84.755249,80.091644
2023-06-25 09:40:00,347,0.0,0.0
2023-06-25 09:40:00,348,0.0,0.0
2023-06-25 09:40:00,349,0.0,0.0
2023-06-25 09:40:00,350,0.0,0.0
2023-06-25 09:40:00,351,0.0,0.0
2023-06-25 09:40:00,352,0.0,0.0
2023-06-25 09:40:00,353,0.0,0.0
2023-06-25 09:40:00,354,0.0,0.0
2023-06-25 09:40:00,355,0.0,0.0
2023-06-25 09:40:00,356,0.0,0.0
2023-06-25 09:40:00,357,0.0,0.0
2023-06-25 09:40:00,358,20.0,10.000153
2023-06-25 09:40:00,359,20.0,10.000153
2023-06-25 09:40:00,360,0.0,0.0
2023-06-25 09:40:00,361,0.0,0.0
2023-06-25 09:40:00,362,0.0,0.0
2023-06-25 09:40:00,363,0.0,0.0
2023-06-25 09:40:00,364,705.234863,665.0
2023-06-25 09:40:00,365,0.0,0.0
2023-06-25 09:40:00,366,548.0,479.897339
2023-06-25 09:40:00,367,0.0,0.0
2023-06-25 09:40:00,368,0.0,0.0
2023-06-25 09:40:00,369,0.0,0.0
2023-06-25 09:40:00,370,0.0,0.0
2023-06-25 09:40:00,371,0.0,0.0
2023-06-25 09:40:00,372,0.0,0.0
2023-06-25 09:40:00,373,0.0,0.0
2023-06-25 09:40:00,374,0.0,0.0
2023-06-25 09:40:00,375,0.0,0.0
2023-06-25 09:40:00,376,0.0,0.0
2023-06-25 09:40:00,377,0.0,0.0
2023-06-25 09:40:00,378,0.0,0.0
2023-06-25 09:40:00,379,0.0,0.0
2023-06-25 09:40:00,380,0.0,0.0
2023-06-25 09:40:00,381,0.0,0.0
2023-06-25 09:40:00,382,0.0,0.0
2023-06-25 09:40:00,383,0.0,0.0
2023-06-25 09:40:00,384,0.0,0.0
2023-06-25 09:40:00,385,267.0,187.987915
2023-06-25 09:40:00,386,267.0,188.247314
2023-06-25 09:40:00,387,274.0,204.0
2023-06-25 09:40:00,388,266.5,188.216797
2023-06-25 09:40:00,389,266.5,187.697998
2023-06-25 09:40:00,390,274.0,204.0
2023-06-25 09:40:00,419,0.0,0.0
2023-06-25 09:40:00,420,0.0,0.0
2023-06-25 09:40:00,421,0.0,0.0
2023-06-25 09:40:00,422,253.0,186.0
2023-06-25 09:40:00,423,253.0,186.0
2023-06-25 09:40:00,432,293.0,220.0
2023-06-25 09:40:00,433,388.242401,267.0
2023-06-25 09:40:00,434,267.0,189.016327
2023-06-25 09:40:00,435,267.0,189.016327
2023-06-25 09:40:00,436,269.5,189.016327
2023-06-25 09:40:00,437,269.5,189.016327
2023-06-25 09:40:00,438,270.0,206.0
2023-06-25 09:40:00,439,272.0,206.0
2023-06-25 09:40:00,440,160.0,120.0
2023-06-25 09:40:00,441,160.0,120.0
2023-06-25 09:40:00,442,173.0,120.0
2023-06-25 09:40:00,443,0.0,0.0
2023-06-25 09:40:00,444,0.0,0.0
2023-06-25 09:40:00,450,226.0,130.414734
2023-06-25 09:40:00,451,131.0,85.0
2023-06-25 09:40:00,452,0.0,0.0
2023-06-25 09:40:00,453,0.0,0.0
2023-06-25 09:40:00,459,397.443512,276.0
2023-06-25 09:40:00,467,0.0,0.0
2023-06-25 09:40:00,468,0.0,0.0
2023-06-25 09:40:00,469,0.0,0.0
2023-06-25 09:40:00,471,4.850402,0.0
2023-06-25 09:40:00,472,234.0,180.0
2023-06-25 09:40:00,473,119.0,90.0
2023-06-25 09:40:00,474,235.0,180.0
2023-06-25 09:40:00,475,116.0,90.0
2023-06-25 09:40:00,477,0.0,0.0
2023-06-25 09:40:00,478,0.0,0.0
2023-06-25 09:40:00,479,0.0,0.0
2023-06-25 09:40:00,480,243.5,173.994461
2023-06-25 09:40:00,481,243.5,173.994461
2023-06-25 09:40:00,482,252.0,173.994461
2023-06-25 09:40:00,485,36.0,18.001099
2023-06-25 09:40:00,486,0.0,0.0
2023-06-25 09:40:00,487,0.0,0.0
2023-06-25 09:40:00,488,0.0,0.0
2023-06-25 09:40:00,489,999.0,795.0
2023-06-25 09:40:00,490,1000.0,795.0
2023-06-25 09:40:00,491,969.0,791.0
2023-06-25 09:40:00,492,968.0,786.0
2023-06-25 09:40:00,493,993.0,795.0
2023-06-25 09:40:00,494,992.0,795.0
2023-06-25 09:40:00,495,300.0,200.0
2023-06-25 09:40:00,496,0.0,0.0
2023-06-25 09:40:00,497,0.0,0.0
2023-06-25 09:40:00,498,0.0,0.0
2023-06-25 09:40:00,499,0.0,0.0
2023-06-25 09:40:00,501,283.0,167.006409
2023-06-25 09:40:00,502,167.0,167.0
2023-06-25 09:40:00,503,290.0,204.0
2023-06-25 09:40:00,507,0.0,0.0
2023-06-25 09:40:00,508,0.0,0.0
2023-06-25 09:40:00,511,0.0,0.0
2023-06-25 09:40:00,512,0.0,0.0
2023-06-25 09:40:00,513,324.0,150.0
2023-06-25 09:40:00,514,140.0,120.0
2023-06-25 09:40:00,516,0.0,0.0
2023-06-25 09:40:00,521,0.0,0.0
2023-06-25 09:40:00,522,939.0,763.717468
2023-06-25 09:40:00,523,0.0,0.0
2023-06-25 09:40:00,524,0.0,0.0
2023-06-25 09:40:00,525,0.0,0.0
2023-06-25 09:40:00,526,240.374451,131.0
2023-06-25 09:40:00,527,1357.0,1058.099976
2023-06-25 09:40:00,528,131.0,131.0
2023-06-25 09:40:00,529,994.0,577.0
2023-06-25 09:40:00,530,0.0,0.0
2023-06-25 09:40:00,533,0.0,0.0
2023-06-25 09:40:00,534,0.0,0.0
2023-06-25 09:40:00,535,0.0,0.0
2023-06-25 09:40:00,536,95.0,33.5
2023-06-25 09:40:00,537,95.0,33.5
2023-06-25 09:40:00,538,101.333336,84.0
2023-06-25 09:40:00,539,0.0,0.0
2023-06-25 09:40:00,540,0.0,0.0
2023-06-25 09:40:00,541,0.0,0.0
2023-06-25 09:40:00,542,0.0,0.0
2023-06-25 09:40:00,544,0.0,0.0
2023-06-25 09:40:00,545,1012.0,795.0
2023-06-25 09:40:00,546,0.0,0.0
2023-06-25 09:40:00,547,0.0,0.0
2023-06-25 09:40:00,548,0.0,0.0
2023-06-25 09:40:00,549,244.99646,101.834167
2023-06-25 09:40:00,550,128.0,50.917084
2023-06-25 09:40:00,552,0.0,0.0
2023-06-25 09:40:00,553,0.0,0.0
2023-06-25 09:45:00,1,0.0,0.0
2023-06-25 09:45:00,2,43.0,20.001221
2023-06-25 09:45:00,3,0.0,0.0
2023-06-25 09:45:00,4,418.51828,364.991486
2023-06-25 09:45:00,5,0.0,0.0
2023-06-25 09:45:00,6,0.0,0.0
2023-06-25 09:45:00,7,0.0,0.0
2023-06-25 09:45:00,8,0.0,0.0
2023-06-25 09:45:00,9,441.212128,364.966705
2023-06-25 09:45:00,10,0.0,0.0
2023-06-25 09:45:00,11,0.0,0.0
2023-06-25 09:45:00,12,350.0,200.0
2023-06-25 09:45:00,15,425.718414,394.938477
2023-06-25 09:45:00,16,0.0,0.0
2023-06-25 09:45:00,17,0.0,0.0
2023-06-25 09:45:00,18,466.0,380.018097
2023-06-25 09:45:00,27,615.0,615.0
2023-06-25 09:45:00,28,612.0,612.0
2023-06-25 09:45:00,29,612.0,612.0
2023-06-25 09:45:00,33,0.0,0.0
2023-06-25 09:45:00,36,995.0,795.0
2023-06-25 09:45:00,37,990.0,795.0
2023-06-25 09:45:00,43,374.0,281.0
2023-06-25 09:45:00,46,506.0,445.009064
2023-06-25 09:45:00,47,460.619019,409.996735
2023-06-25 09:45:00,48,462.713654,410.591827
2023-06-25 09:45:00,49,0.0,0.0
2023-06-25 09:45:00,50,0.0,0.0
2023-06-25 09:45:00,51,463.0,405.012726
2023-06-25 09:45:00,52,0.0,0.0
2023-06-25 09:45:00,53,0.0,0.0
2023-06-25 09:45:00,54,0.0,0.0
2023-06-25 09:45:00,55,0.0,0.0
2023-06-25 09:45:00,56,0.0,0.0
2023-06-25 09:45:00,57,0.0,0.0
2023-06-25 09:45:00,58,0.0,0.0
2023-06-25 09:45:00,59,0.0,0.0
2023-06-25 09:45:00,60,0.0,0.0
2023-06-25 09:45:00,61,463.0,366.773743
2023-06-25 09:45:00,62,0.0,0.0
2023-06-25 09:45:00,63,360.0,288.584381
2023-06-25 09:45:00,64,0.0,0.0
2023-06-25 09:45:00,65,0.0,0.0
2023-06-25 09:45:00,66,443.769318,389.812531
2023-06-25 09:45:00,67,435.140167,383.241608
2023-06-25 09:45:00,68,0.0,0.0
2023-06-25 09:45:00,69,932.0,790.272949
2023-06-25 09:45:00,70,0.0,0.0
2023-06-25 09:45:00,71,40.0,25.002136
2023-06-25 09:45:00,72,0.0,0.0
2023-06-25 09:45:00,73,0.0,0.0
2023-06-25 09:45:00,74,0.0,0.0
2023-06-25 09:45:00,75,0.0,0.0
2023-06-25 09:45:00,76,0.0,0.0
2023-06-25 09:45:00,77,0.0,0.0
2023-06-25 09:45:00,78,0.0,0.0
2023-06-25 09:45:00,79,0.0,0.0
2023-06-25 09:45:00,80,0.0,0.0
2023-06-25 09:45:00,83,418.221893,340.401459
2023-06-25 09:45:00,84,0.0,0.0
2023-06-25 09:45:00,85,0.0,0.0
2023-06-25 09:45:00,86,363.850708,320.0
2023-06-25 09:45:00,87,0.0,0.0
2023-06-25 09:45:00,88,380.016479,329.757294
2023-06-25 09:45:00,89,0.0,0.0
2023-06-25 09:45:00,90,457.0,380.018097
2023-06-25 09:45:00,91,897.363281,750.0
2023-06-25 09:45:00,92,0.0,0.0
2023-06-25 09:45:00,95,0.0,0.0
2023-06-25 09:45:00,96,0.0,0.0
2023-06-25 09:45:00,97,0.0,0.0
2023-06-25 09:45:00,98,0.0,0.0
2023-06-25 09:45:00,99,0.0,0.0
2023-06-25 09:45:00,100,0.0,0.0
2023-06-25 09:45:00,101,0.0,0.0
2023-06-25 09:45:00,102,0.0,0.0
2023-06-25 09:45:00,103,0.0,0.0
2023-06-25 09:45:00,104,0.0,0.0
2023-06-25 09:45:00,105,0.0,0.0
2023-06-25 09:45:00,106,0.0,0.0
2023-06-25 09:45:00,107,0.0,0.0
2023-06-25 09:45:00,108,0.0,0.0
2023-06-25 09:45:00,112,0.0,0.0
2023-06-25 09:45:00,113,0.0,0.0
2023-06-25 09:45:00,114,0.0,0.0
2023-06-25 09:45:00,115,0.0,0.0
2023-06-25 09:45:00,116,917.99292,750.045654
2023-06-25 09:45:00,117,100.0,60.000153
2023-06-25 09:45:00,118,100.0,60.000153
2023-06-25 09:45:00,119,0.0,0.0
2023-06-25 09:45:00,120,0.0,0.0
2023-06-25 09:45:00,126,8.0,8.0
2023-06-25 09:45:00,127,0.0,0.0
2023-06-25 09:45:00,128,997.0,750.0
2023-06-25 09:45:00,129,995.0,750.0
2023-06-25 09:45:00,130,0.0,0.0
2023-06-25 09:45:00,131,986.0,718.0
2023-06-25 09:45:00,132,949.0,758.0
2023-06-25 09:45:00,133,971.0,755.0
2023-06-25 09:45:00,134,0.0,0.0
2023-06-25 09:45:00,135,291.0,232.722565
2023-06-25 09:45:00,136,160.0,109.996994
2023-06-25 09:45:00,137,160.0,109.996994
2023-06-25 09:45:00,138,185.0,122.0
2023-06-25 09:45:00,139,0.0,0.0
2023-06-25 09:45:00,140,0.0,0.0
2023-06-25 09:45:00,141,0.0,0.0
2023-06-25 09:45:00,142,167.5,88.0
2023-06-25 09:45:00,143,167.5,89.143059
2023-06-25 09:45:00,144,185.0,104.0
2023-06-25 09:45:00,145,166.0,88.436272
2023-06-25 09:45:00,146,166.0,88.436272
2023-06-25 09:45:00,147,179.0,104.0
2023-06-25 09:45:00,150,0.0,0.0
2023-06-25 09:45:00,151,0.0,0.0
2023-06-25 09:45:00,152,0.0,0.0
2023-06-25 09:45:00,153,0.0,0.0
2023-06-25 09:45:00,154,0.0,0.0
2023-06-25 09:45:00,155,0.0,0.0
2023-06-25 09:45:00,156,385.0,350.0
2023-06-25 09:45:00,158,0.0,0.0
2023-06-25 09:45:00,159,0.0,0.0
2023-06-25 09:45:00,160,0.0,0.0
2023-06-25 09:45:00,161,0.0,0.0
2023-06-25 09:45:00,162,0.0,0.0
2023-06-25 09:45:00,166,0.0,0.0
2023-06-25 09:45:00,167,0.0,0.0
2023-06-25 09:45:00,168,0.0,0.0
2023-06-25 09:45:00,169,0.0,0.0
2023-06-25 09:45:00,170,0.0,0.0
2023-06-25 09:45:00,171,0.0,0.0
2023-06-25 09:45:00,172,0.0,0.0
2023-06-25 09:45:00,173,0.0,0.0
2023-06-25 09:45:00,174,0.0,0.0
2023-06-25 09:45:00,175,293.0,162.0
2023-06-25 09:45:00,176,293.0,163.895782
2023-06-25 09:45:00,177,296.0,216.0
2023-06-25 09:45:00,178,0.0,0.0
2023-06-25 09:45:00,179,0.0,0.0
2023-06-25 09:45:00,180,0.0,0.0
2023-06-25 09:45:00,181,0.0,0.0
2023-06-25 09:45:00,182,0.0,0.0
2023-06-25 09:45:00,183,0.0,0.0
2023-06-25 09:45:00,184,0.0,0.0
2023-06-25 09:45:00,185,0.0,0.0
2023-06-25 09:45:00,186,0.0,0.0
2023-06-25 09:45:00,187,0.0,0.0
2023-06-25 09:45:00,188,0.0,0.0
2023-06-25 09:45:00,189,0.0,0.0
2023-06-25 09:45:00,190,999.0,795.0
2023-06-25 09:45:00,191,998.0,795.0
2023-06-25 09:45:00,193,12.719484,11.999903
2023-06-25 09:45:00,194,12.719484,11.999903
2023-06-25 09:45:00,195,26.01713,10.0
2023-06-25 09:45:00,196,0.0,0.0
2023-06-25 09:45:00,197,0.0,0.0
2023-06-25 09:45:00,198,0.0,0.0
2023-06-25 09:45:00,200,0.0,0.0
2023-06-25 09:45:00,207,0.0,0.0
2023-06-25 09:45:00,208,0.0,0.0
2023-06-25 09:45:00,209,0.0,0.0
2023-06-25 09:45:00,210,0.0,0.0
2023-06-25 09:45:00,211,0.0,0.0
2023-06-25 09:45:00,212,0.0,0.0
2023-06-25 09:45:00,213,0.0,0.0
2023-06-25 09:45:00,214,0.0,0.0
2023-06-25 09:45:00,215,0.0,0.0
2023-06-25 09:45:00,216,0.0,0.0
2023-06-25 09:45:00,217,0.0,0.0
2023-06-25 09:45:00,218,27.0,20.99826
2023-06-25 09:45:00,219,27.0,20.99826
2023-06-25 09:45:00,220,27.0,20.99826
2023-06-25 09:45:00,231,0.0,0.0
2023-06-25 09:45:00,232,0.0,0.0
2023-06-25 09:45:00,233,0.0,0.0
2023-06-25 09:45:00,234,0.0,0.0
2023-06-25 09:45:00,237,0.0,0.0
2023-06-25 09:45:00,238,0.0,0.0
2023-06-25 09:45:00,240,278.0,200.0
2023-06-25 09:45:00,241,141.0,100.0
2023-06-25 09:45:00,242,0.0,0.0
2023-06-25 09:45:00,243,0.0,0.0
2023-06-25 09:45:00,244,0.0,0.0
2023-06-25 09:45:00,247,92.0,55.0
2023-06-25 09:45:00,248,0.0,0.0
2023-06-25 09:45:00,249,156.5,99.590454
2023-06-25 09:45:00,250,0.0,0.0
2023-06-25 09:45:00,251,156.5,99.590454
2023-06-25 09:45:00,252,180.0,130.0
2023-06-25 09:45:00,253,0.0,0.0
2023-06-25 09:45:00,254,0.0,0.0
2023-06-25 09:45:00,255,0.0,0.0
2023-06-25 09:45:00,256,0.0,0.0
2023-06-25 09:45:00,257,0.0,0.0
2023-06-25 09:45:00,258,247.0,172.002289
2023-06-25 09:45:00,259,247.0,172.002289
2023-06-25 09:45:00,260,242.0,212.0
2023-06-25 09:45:00,264,0.0,0.0
2023-06-25 09:45:00,265,10.0,5.000229
2023-06-25 09:45:00,266,300.0,230.0
2023-06-25 09:45:00,267,0.0,0.0
2023-06-25 09:45:00,268,0.0,0.0
2023-06-25 09:45:00,269,0.0,0.0
2023-06-25 09:45:00,270,0.0,0.0
2023-06-25 09:45:00,271,0.0,0.0
2023-06-25 09:45:00,272,0.0,0.0
2023-06-25 09:45:00,273,0.0,0.0
2023-06-25 09:45:00,274,0.0,0.0
2023-06-25 09:45:00,275,0.0,0.0
2023-06-25 09:45:00,276,0.0,0.0
2023-06-25 09:45:00,277,0.0,0.0
2023-06-25 09:45:00,278,0.0,0.0
2023-06-25 09:45:00,279,0.0,0.0
2023-06-25 09:45:00,280,0.0,0.0
2023-06-25 09:45:00,281,0.0,0.0
2023-06-25 09:45:00,282,0.0,0.0
2023-06-25 09:45:00,283,0.0,0.0
2023-06-25 09:45:00,284,0.0,0.0
2023-06-25 09:45:00,285,158.0,100.0
2023-06-25 09:45:00,286,75.0,50.0
2023-06-25 09:45:00,287,0.0,0.0
2023-06-25 09:45:00,288,0.0,0.0
2023-06-25 09:45:00,289,0.0,0.0
2023-06-25 09:45:00,290,0.0,0.0
2023-06-25 09:45:00,291,0.0,0.0
2023-06-25 09:45:00,292,0.0,0.0
2023-06-25 09:45:00,293,0.0,0.0
2023-06-25 09:45:00,294,0.0,0.0
2023-06-25 09:45:00,299,181.0,133.0
2023-06-25 09:45:00,300,181.0,133.0
2023-06-25 09:45:00,301,180.0,133.0
2023-06-25 09:45:00,302,0.0,0.0
2023-06-25 09:45:00,303,194.0,128.999451
2023-06-25 09:45:00,304,95.0,64.499725
2023-06-25 09:45:00,305,371.0,310.000916
2023-06-25 09:45:00,306,0.0,0.0
2023-06-25 09:45:00,307,0.0,0.0
2023-06-25 09:45:00,308,36.696499,0.0
2023-06-25 09:45:00,309,36.284351,0.0
2023-06-25 09:45:00,310,0.0,0.0
2023-06-25 09:45:00,311,0.0,0.0
2023-06-25 09:45:00,312,0.0,0.0
2023-06-25 09:45:00,313,0.0,0.0
2023-06-25 09:45:00,314,0.0,0.0
2023-06-25 09:45:00,315,0.0,0.0
2023-06-25 09:45:00,316,0.0,0.0
2023-06-25 09:45:00,317,0.0,0.0
2023-06-25 09:45:00,318,0.0,0.0
2023-06-25 09:45:00,319,0.0,0.0
2023-06-25 09:45:00,320,162.758301,122.0
2023-06-25 09:45:00,321,0.0,0.0
2023-06-25 09:45:00,322,84.5,68.0
2023-06-25 09:45:00,323,163.5,122.0
2023-06-25 09:45:00,324,163.5,122.0
2023-06-25 09:45:00,325,175.0,136.0
2023-06-25 09:45:00,326,139.5,135.0
2023-06-25 09:45:00,327,139.5,135.0
2023-06-25 09:45:00,328,175.0,150.0
2023-06-25 09:45:00,329,0.0,0.0
2023-06-25 09:45:00,330,0.0,0.0
2023-06-25 09:45:00,331,815.968628,644.669189
2023-06-25 09:45:00,332,645.0,645.0
2023-06-25 09:45:00,333,0.0,0.0
2023-06-25 09:45:00,334,0.0,0.0
2023-06-25 09:45:00,335,0.0,0.0
2023-06-25 09:45:00,336,0.0,0.0
2023-06-25 09:45:00,337,0.0,0.0
2023-06-25 09:45:00,338,0.0,0.0
2023-06-25 09:45:00,339,0.0,0.0
2023-06-25 09:45:00,340,818.0,680.609253
2023-06-25 09:45:00,341,0.0,0.0
2023-06-25 09:45:00,342,166.0,135.0
2023-06-25 09:45:00,343,0.0,0.0
2023-06-25 09:45:00,344,0.0,0.0
2023-06-25 09:45:00,345,0.0,0.0
2023-06-25 09:45:00,346,84.52063,80.114532
2023-06-25 09:45:00,347,0.0,0.0
2023-06-25 09:45:00,348,0.0,0.0
2023-06-25 09:45:00,349,0.0,0.0
2023-06-25 09:45:00,350,0.0,0.0
2023-06-25 09:45:00,351,0.0,0.0
2023-06-25 09:45:00,352,0.0,0.0
2023-06-25 09:45:00,353,0.0,0.0
2023-06-25 09:45:00,354,0.0,0.0
2023-06-25 09:45:00,355,0.0,0.0
2023-06-25 09:45:00,356,0.0,0.0
2023-06-25 09:45:00,357,0.0,0.0
2023-06-25 09:45:00,358,20.0,10.000153
2023-06-25 09:45:00,359,20.0,10.000153
2023-06-25 09:45:00,360,0.0,0.0
2023-06-25 09:45:00,361,0.0,0.0
2023-06-25 09:45:00,362,0.0,0.0
2023-06-25 09:45:00,363,0.0,0.0
2023-06-25 09:45:00,364,705.234863,665.0
2023-06-25 09:45:00,365,0.0,0.0
2023-06-25 09:45:00,366,548.0,479.897339
2023-06-25 09:45:00,367,0.0,0.0
2023-06-25 09:45:00,368,0.0,0.0
2023-06-25 09:45:00,369,0.0,0.0
2023-06-25 09:45:00,370,0.0,0.0
2023-06-25 09:45:00,371,0.0,0.0
2023-06-25 09:45:00,372,0.0,0.0
2023-06-25 09:45:00,373,0.0,0.0
2023-06-25 09:45:00,374,0.0,0.0
2023-06-25 09:45:00,375,0.0,0.0
2023-06-25 09:45:00,376,0.0,0.0
2023-06-25 09:45:00,377,0.0,0.0
2023-06-25 09:45:00,378,0.0,0.0
2023-06-25 09:45:00,379,0.0,0.0
2023-06-25 09:45:00,380,0.0,0.0
2023-06-25 09:45:00,381,0.0,0.0
2023-06-25 09:45:00,382,0.0,0.0
2023-06-25 09:45:00,383,0.0,0.0
2023-06-25 09:45:00,384,0.0,0.0
2023-06-25 09:45:00,385,267.0,187.987915
2023-06-25 09:45:00,386,267.0,188.628845
2023-06-25 09:45:00,387,274.0,204.0
2023-06-25 09:45:00,388,266.5,188.216797
2023-06-25 09:45:00,389,266.5,187.697998
2023-06-25 09:45:00,390,274.0,204.0
2023-06-25 09:45:00,419,0.0,0.0
2023-06-25 09:45:00,420,0.0,0.0
2023-06-25 09:45:00,421,0.0,0.0
2023-06-25 09:45:00,422,253.0,186.0
2023-06-25 09:45:00,423,253.0,186.0
2023-06-25 09:45:00,432,293.0,220.0
2023-06-25 09:45:00,433,387.149139,267.0
2023-06-25 09:45:00,434,267.0,189.016327
2023-06-25 09:45:00,435,267.0,189.016327
2023-06-25 09:45:00,436,269.5,189.016327
2023-06-25 09:45:00,437,269.5,189.016327
2023-06-25 09:45:00,438,270.0,206.0
2023-06-25 09:45:00,439,272.0,206.0
2023-06-25 09:45:00,440,160.0,120.0
2023-06-25 09:45:00,441,160.0,120.0
2023-06-25 09:45:00,442,173.0,120.0
2023-06-25 09:45:00,443,0.0,0.0
2023-06-25 09:45:00,444,0.0,0.0
2023-06-25 09:45:00,450,226.0,130.414734
2023-06-25 09:45:00,451,131.0,85.0
2023-06-25 09:45:00,452,0.0,0.0
2023-06-25 09:45:00,453,0.0,0.0
2023-06-25 09:45:00,459,396.823273,276.0
2023-06-25 09:45:00,467,0.0,0.0
2023-06-25 09:45:00,468,0.0,0.0
2023-06-25 09:45:00,469,0.0,0.0
2023-06-25 09:45:00,471,5.248645,0.0
2023-06-25 09:45:00,472,234.0,180.0
2023-06-25 09:45:00,473,119.0,90.0
2023-06-25 09:45:00,474,235.0,180.0
2023-06-25 09:45:00,475,116.0,90.0
2023-06-25 09:45:00,477,0.0,0.0
2023-06-25 09:45:00,478,0.0,0.0
2023-06-25 09:45:00,479,0.0,0.0
2023-06-25 09:45:00,480,243.5,173.994461
2023-06-25 09:45:00,481,243.5,173.994461
2023-06-25 09:45:00,482,252.0,173.994461
2023-06-25 09:45:00,485,36.0,18.001099
2023-06-25 09:45:00,486,0.0,0.0
2023-06-25 09:45:00,487,0.0,0.0
2023-06-25 09:45:00,488,0.0,0.0
2023-06-25 09:45:00,489,999.0,795.0
2023-06-25 09:45:00,490,1000.0,795.0
2023-06-25 09:45:00,491,969.0,791.0
2023-06-25 09:45:00,492,968.0,786.0
2023-06-25 09:45:00,493,993.0,795.0
2023-06-25 09:45:00,494,992.0,795.0
2023-06-25 09:45:00,495,300.0,200.0
2023-06-25 09:45:00,496,0.0,0.0
2023-06-25 09:45:00,497,0.0,0.0
2023-06-25 09:45:00,498,0.0,0.0
2023-06-25 09:45:00,499,0.0,0.0
2023-06-25 09:45:00,501,283.0,167.006409
2023-06-25 09:45:00,502,167.0,167.0
2023-06-25 09:45:00,503,290.0,204.0
2023-06-25 09:45:00,507,0.0,0.0
2023-06-25 09:45:00,508,0.0,0.0
2023-06-25 09:45:00,511,0.0,0.0
2023-06-25 09:45:00,512,0.0,0.0
2023-06-25 09:45:00,513,324.0,150.0
2023-06-25 09:45:00,514,140.0,120.0
2023-06-25 09:45:00,516,0.0,0.0
2023-06-25 09:45:00,521,0.0,0.0
2023-06-25 09:45:00,522,939.0,768.101624
2023-06-25 09:45:00,523,0.0,0.0
2023-06-25 09:45:00,524,0.0,0.0
2023-06-25 09:45:00,525,0.0,0.0
2023-06-25 09:45:00,526,242.091125,131.0
2023-06-25 09:45:00,527,1357.0,1058.099976
2023-06-25 09:45:00,528,131.0,131.0
2023-06-25 09:45:00,529,994.0,577.0
2023-06-25 09:45:00,530,0.0,0.0
2023-06-25 09:45:00,533,0.0,0.0
2023-06-25 09:45:00,534,0.0,0.0
2023-06-25 09:45:00,535,0.0,0.0
2023-06-25 09:45:00,536,95.0,33.5
2023-06-25 09:45:00,537,95.0,33.5
2023-06-25 09:45:00,538,101.333336,84.0
2023-06-25 09:45:00,539,0.0,0.0
2023-06-25 09:45:00,540,0.0,0.0
2023-06-25 09:45:00,541,0.0,0.0
2023-06-25 09:45:00,542,0.0,0.0
2023-06-25 09:45:00,544,0.0,0.0
2023-06-25 09:45:00,545,1012.0,795.0
2023-06-25 09:45:00,546,0.0,0.0
2023-06-25 09:45:00,547,0.0,0.0
2023-06-25 09:45:00,548,0.0,0.0
2023-06-25 09:45:00,549,244.99646,101.834167
2023-06-25 09:45:00,550,128.0,50.917084
2023-06-25 09:45:00,552,0.0,0.0
2023-06-25 09:45:00,553,0.0,0.0
2023-06-25 09:50:00,1,0.0,0.0
2023-06-25 09:50:00,2,43.0,20.001221
2023-06-25 09:50:00,3,0.0,0.0
2023-06-25 09:50:00,4,364.991486,364.991486
2023-06-25 09:50:00,5,0.0,0.0
2023-06-25 09:50:00,6,0.0,0.0
2023-06-25 09:50:00,7,0.0,0.0
2023-06-25 09:50:00,8,0.0,0.0
2023-06-25 09:50:00,9,426.3255,364.966705
2023-06-25 09:50:00,10,0.0,0.0
2023-06-25 09:50:00,11,0.0,0.0
2023-06-25 09:50:00,12,350.0,200.0
2023-06-25 09:50:00,15,414.221771,394.938477
2023-06-25 09:50:00,16,0.0,0.0
2023-06-25 09:50:00,17,0.0,0.0
2023-06-25 09:50:00,18,466.0,380.018097
2023-06-25 09:50:00,27,615.0,615.0
2023-06-25 09:50:00,28,612.0,612.0
2023-06-25 09:50:00,29,612.0,612.0
2023-06-25 09:50:00,33,0.0,0.0
2023-06-25 09:50:00,36,995.0,795.0
2023-06-25 09:50:00,37,990.0,795.0
2023-06-25 09:50:00,43,374.0,281.0
2023-06-25 09:50:00,46,506.0,445.009064
2023-06-25 09:50:00,47,411.784912,409.996735
2023-06-25 09:50:00,48,462.713654,410.591827
2023-06-25 09:50:00,49,0.0,0.0
2023-06-25 09:50:00,50,0.0,0.0
2023-06-25 09:50:00,51,463.0,405.012726
2023-06-25 09:50:00,52,0.0,0.0
2023-06-25 09:50:00,53,0.0,0.0
2023-06-25 09:50:00,54,0.0,0.0
2023-06-25 09:50:00,55,0.0,0.0
2023-06-25 09:50:00,56,0.0,0.0
2023-06-25 09:50:00,57,0.0,0.0
2023-06-25 09:50:00,58,0.0,0.0
2023-06-25 09:50:00,59,0.0,0.0
2023-06-25 09:50:00,60,0.0,0.0
2023-06-25 09:50:00,61,457.971436,357.971436
2023-06-25 09:50:00,62,0.0,0.0
2023-06-25 09:50:00,63,360.0,281.031281
2023-06-25 09:50:00,64,0.0,0.0
2023-06-25 09:50:00,65,0.0,0.0
2023-06-25 09:50:00,66,443.769318,389.78775
2023-06-25 09:50:00,67,435.140167,383.241608
2023-06-25 09:50:00,68,0.0,0.0
2023-06-25 09:50:00,69,932.0,790.272949
2023-06-25 09:50:00,70,0.0,0.0
2023-06-25 09:50:00,71,40.0,25.002136
2023-06-25 09:50:00,72,0.0,0.0
2023-06-25 09:50:00,73,0.0,0.0
2023-06-25 09:50:00,74,0.0,0.0
2023-06-25 09:50:00,75,0.0,0.0
2023-06-25 09:50:00,76,0.0,0.0
2023-06-25 09:50:00,77,0.0,0.0
2023-06-25 09:50:00,78,0.0,0.0
2023-06-25 09:50:00,79,0.0,0.0
2023-06-25 09:50:00,80,0.0,0.0
2023-06-25 09:50:00,83,393.688965,340.401459
2023-06-25 09:50:00,84,0.0,0.0
2023-06-25 09:50:00,85,0.0,0.0
2023-06-25 09:50:00,86,351.615753,320.0
2023-06-25 09:50:00,87,0.0,0.0
2023-06-25 09:50:00,88,367.597107,329.757294
2023-06-25 09:50:00,89,0.0,0.0
2023-06-25 09:50:00,90,457.0,380.018097
2023-06-25 09:50:00,91,897.454834,750.0
2023-06-25 09:50:00,92,0.0,0.0
2023-06-25 09:50:00,95,0.0,0.0
2023-06-25 09:50:00,96,0.0,0.0
2023-06-25 09:50:00,97,0.0,0.0
2023-06-25 09:50:00,98,0.0,0.0
2023-06-25 09:50:00,99,0.0,0.0
2023-06-25 09:50:00,100,0.0,0.0
2023-06-25 09:50:00,101,0.0,0.0
2023-06-25 09:50:00,102,0.0,0.0
2023-06-25 09:50:00,103,0.0,0.0
2023-06-25 09:50:00,104,0.0,0.0
2023-06-25 09:50:00,105,0.0,0.0
2023-06-25 09:50:00,106,0.0,0.0
2023-06-25 09:50:00,107,0.0,0.0
2023-06-25 09:50:00,108,0.0,0.0
2023-06-25 09:50:00,112,0.0,0.0
2023-06-25 09:50:00,113,0.0,0.0
2023-06-25 09:50:00,114,0.0,0.0
2023-06-25 09:50:00,115,0.0,0.0
2023-06-25 09:50:00,116,917.99292,750.045654
2023-06-25 09:50:00,117,100.0,60.000153
2023-06-25 09:50:00,118,100.0,60.000153
2023-06-25 09:50:00,119,0.0,0.0
2023-06-25 09:50:00,120,0.0,0.0
2023-06-25 09:50:00,126,8.0,8.0
2023-06-25 09:50:00,127,0.0,0.0
2023-06-25 09:50:00,128,997.0,750.0
2023-06-25 09:50:00,129,995.0,750.0
2023-06-25 09:50:00,130,0.0,0.0
2023-06-25 09:50:00,131,986.0,718.0
2023-06-25 09:50:00,132,949.0,758.0
2023-06-25 09:50:00,133,971.0,755.0
2023-06-25 09:50:00,134,0.0,0.0
2023-06-25 09:50:00,135,291.0,227.636078
2023-06-25 09:50:00,136,160.0,109.996994
2023-06-25 09:50:00,137,160.0,109.996994
2023-06-25 09:50:00,138,185.0,122.0
2023-06-25 09:50:00,139,0.0,0.0
2023-06-25 09:50:00,140,0.0,0.0
2023-06-25 09:50:00,141,0.0,0.0
2023-06-25 09:50:00,142,167.5,88.0
2023-06-25 09:50:00,143,167.5,89.143059
2023-06-25 09:50:00,144,185.0,104.0
2023-06-25 09:50:00,145,166.0,88.436272
2023-06-25 09:50:00,146,166.0,88.436272
2023-06-25 09:50:00,147,179.0,104.0
2023-06-25 09:50:00,150,0.0,0.0
2023-06-25 09:50:00,151,0.0,0.0
2023-06-25 09:50:00,152,0.0,0.0
2023-06-25 09:50:00,153,0.0,0.0
2023-06-25 09:50:00,154,0.0,0.0
2023-06-25 09:50:00,155,0.0,0.0
2023-06-25 09:50:00,156,385.0,350.0
2023-06-25 09:50:00,158,0.0,0.0
2023-06-25 09:50:00,159,0.0,0.0
2023-06-25 09:50:00,160,0.0,0.0
2023-06-25 09:50:00,161,0.0,0.0
2023-06-25 09:50:00,162,0.0,0.0
2023-06-25 09:50:00,166,0.0,0.0
2023-06-25 09:50:00,167,0.0,0.0
2023-06-25 09:50:00,168,0.0,0.0
2023-06-25 09:50:00,169,0.0,0.0
2023-06-25 09:50:00,170,0.0,0.0
2023-06-25 09:50:00,171,0.0,0.0
2023-06-25 09:50:00,172,0.0,0.0
2023-06-25 09:50:00,173,0.0,0.0
2023-06-25 09:50:00,174,0.0,0.0
2023-06-25 09:50:00,175,293.0,162.0
2023-06-25 09:50:00,176,293.0,163.895782
2023-06-25 09:50:00,177,296.0,216.0
2023-06-25 09:50:00,178,0.0,0.0
2023-06-25 09:50:00,179,0.0,0.0
2023-06-25 09:50:00,180,0.0,0.0
2023-06-25 09:50:00,181,0.0,0.0
2023-06-25 09:50:00,182,0.0,0.0
2023-06-25 09:50:00,183,0.0,0.0
2023-06-25 09:50:00,184,0.0,0.0
2023-06-25 09:50:00,185,0.0,0.0
2023-06-25 09:50:00,186,0.0,0.0
2023-06-25 09:50:00,187,0.0,0.0
2023-06-25 09:50:00,188,0.0,0.0
2023-06-25 09:50:00,189,0.0,0.0
2023-06-25 09:50:00,190,999.0,795.0
2023-06-25 09:50:00,191,998.0,795.0
2023-06-25 09:50:00,193,12.719484,11.999903
2023-06-25 09:50:00,194,12.719484,11.999903
2023-06-25 09:50:00,195,26.01713,10.0
2023-06-25 09:50:00,196,0.0,0.0
2023-06-25 09:50:00,197,0.0,0.0
2023-06-25 09:50:00,198,0.0,0.0
2023-06-25 09:50:00,200,0.0,0.0
2023-06-25 09:50:00,207,0.0,0.0
2023-06-25 09:50:00,208,0.0,0.0
2023-06-25 09:50:00,209,0.0,0.0
2023-06-25 09:50:00,210,0.0,0.0
2023-06-25 09:50:00,211,0.0,0.0
2023-06-25 09:50:00,212,0.0,0.0
2023-06-25 09:50:00,213,0.0,0.0
2023-06-25 09:50:00,214,0.0,0.0
2023-06-25 09:50:00,215,0.0,0.0
2023-06-25 09:50:00,216,0.0,0.0
2023-06-25 09:50:00,217,0.0,0.0
2023-06-25 09:50:00,218,27.0,20.99826
2023-06-25 09:50:00,219,27.0,20.99826
2023-06-25 09:50:00,220,27.0,20.99826
2023-06-25 09:50:00,231,0.0,0.0
2023-06-25 09:50:00,232,0.0,0.0
2023-06-25 09:50:00,233,0.0,0.0
2023-06-25 09:50:00,234,0.0,0.0
2023-06-25 09:50:00,237,0.0,0.0
2023-06-25 09:50:00,238,0.0,0.0
2023-06-25 09:50:00,240,278.0,200.0
2023-06-25 09:50:00,241,141.0,100.0
2023-06-25 09:50:00,242,0.0,0.0
2023-06-25 09:50:00,243,0.0,0.0
2023-06-25 09:50:00,244,0.0,0.0
2023-06-25 09:50:00,247,92.0,55.0
2023-06-25 09:50:00,248,0.0,0.0
2023-06-25 09:50:00,249,156.5,99.553833
2023-06-25 09:50:00,250,0.0,0.0
2023-06-25 09:50:00,251,156.5,99.553833
2023-06-25 09:50:00,252,180.0,130.0
2023-06-25 09:50:00,253,0.0,0.0
2023-06-25 09:50:00,254,0.0,0.0
2023-06-25 09:50:00,255,0.0,0.0
2023-06-25 09:50:00,256,0.0,0.0
2023-06-25 09:50:00,257,0.0,0.0
2023-06-25 09:50:00,258,247.0,172.002289
2023-06-25 09:50:00,259,247.0,172.002289
2023-06-25 09:50:00,260,242.0,212.0
2023-06-25 09:50:00,264,0.0,0.0
2023-06-25 09:50:00,265,10.0,5.000229
2023-06-25 09:50:00,266,300.0,230.0
2023-06-25 09:50:00,267,0.0,0.0
2023-06-25 09:50:00,268,0.0,0.0
2023-06-25 09:50:00,269,0.0,0.0
2023-06-25 09:50:00,270,0.0,0.0
2023-06-25 09:50:00,271,0.0,0.0
2023-06-25 09:50:00,272,0.0,0.0
2023-06-25 09:50:00,273,0.0,0.0
2023-06-25 09:50:00,274,0.0,0.0
2023-06-25 09:50:00,275,0.0,0.0
2023-06-25 09:50:00,276,0.0,0.0
2023-06-25 09:50:00,277,0.0,0.0
2023-06-25 09:50:00,278,0.0,0.0
2023-06-25 09:50:00,279,0.0,0.0
2023-06-25 09:50:00,280,0.0,0.0
2023-06-25 09:50:00,281,0.0,0.0
2023-06-25 09:50:00,282,0.0,0.0
2023-06-25 09:50:00,283,0.0,0.0
2023-06-25 09:50:00,284,0.0,0.0
2023-06-25 09:50:00,285,158.0,100.0
2023-06-25 09:50:00,286,75.0,50.0
2023-06-25 09:50:00,287,0.0,0.0
2023-06-25 09:50:00,288,0.0,0.0
2023-06-25 09:50:00,289,0.0,0.0
2023-06-25 09:50:00,290,0.0,0.0
2023-06-25 09:50:00,291,0.0,0.0
2023-06-25 09:50:00,292,0.0,0.0
2023-06-25 09:50:00,293,0.0,0.0
2023-06-25 09:50:00,294,0.0,0.0
2023-06-25 09:50:00,299,181.0,133.0
2023-06-25 09:50:00,300,181.0,133.0
2023-06-25 09:50:00,301,180.0,133.0
2023-06-25 09:50:00,302,0.0,0.0
2023-06-25 09:50:00,303,194.0,128.999451
2023-06-25 09:50:00,304,95.0,64.499725
2023-06-25 09:50:00,305,371.0,310.000916
2023-06-25 09:50:00,306,0.0,0.0
2023-06-25 09:50:00,307,0.0,0.0
2023-06-25 09:50:00,308,40.406269,0.0
2023-06-25 09:50:00,309,39.795719,0.0
2023-06-25 09:50:00,310,0.0,0.0
2023-06-25 09:50:00,311,0.0,0.0
2023-06-25 09:50:00,312,0.0,0.0
2023-06-25 09:50:00,313,0.0,0.0
2023-06-25 09:50:00,314,0.0,0.0
2023-06-25 09:50:00,315,0.0,0.0
2023-06-25 09:50:00,316,0.0,0.0
2023-06-25 09:50:00,317,0.0,0.0
2023-06-25 09:50:00,318,0.0,0.0
2023-06-25 09:50:00,319,0.0,0.0
2023-06-25 09:50:00,320,162.689636,122.0
2023-06-25 09:50:00,321,0.0,0.0
2023-06-25 09:50:00,322,84.5,68.0
2023-06-25 09:50:00,323,163.5,122.0
2023-06-25 09:50:00,324,163.5,122.0
2023-06-25 09:50:00,325,175.0,136.0
2023-06-25 09:50:00,326,139.5,135.0
2023-06-25 09:50:00,327,139.5,135.0
2023-06-25 09:50:00,328,175.0,150.0
2023-06-25 09:50:00,329,0.0,0.0
2023-06-25 09:50:00,330,0.0,0.0
2023-06-25 09:50:00,331,815.968628,644.669189
2023-06-25 09:50:00,332,645.0,645.0
2023-06-25 09:50:00,333,0.0,0.0
2023-06-25 09:50:00,334,0.0,0.0
2023-06-25 09:50:00,335,0.0,0.0
2023-06-25 09:50:00,336,0.0,0.0
2023-06-25 09:50:00,337,0.0,0.0
2023-06-25 09:50:00,338,0.0,0.0
2023-06-25 09:50:00,339,0.0,0.0
2023-06-25 09:50:00,340,818.0,680.650757
2023-06-25 09:50:00,341,0.0,0.0
2023-06-25 09:50:00,342,166.0,135.0
2023-06-25 09:50:00,343,0.0,0.0
2023-06-25 09:50:00,344,0.0,0.0
2023-06-25 09:50:00,345,0.0,0.0
2023-06-25 09:50:00,346,85.367523,80.091644
2023-06-25 09:50:00,347,0.0,0.0
2023-06-25 09:50:00,348,0.0,0.0
2023-06-25 09:50:00,349,0.0,0.0
2023-06-25 09:50:00,350,0.0,0.0
2023-06-25 09:50:00,351,0.0,0.0
2023-06-25 09:50:00,352,0.0,0.0
2023-06-25 09:50:00,353,0.0,0.0
2023-06-25 09:50:00,354,0.0,0.0
2023-06-25 09:50:00,355,0.0,0.0
2023-06-25 09:50:00,356,0.0,0.0
2023-06-25 09:50:00,357,0.0,0.0
2023-06-25 09:50:00,358,20.0,10.000153
2023-06-25 09:50:00,359,20.0,10.000153
2023-06-25 09:50:00,360,0.0,0.0
2023-06-25 09:50:00,361,0.0,0.0
2023-06-25 09:50:00,362,0.0,0.0
2023-06-25 09:50:00,363,0.0,0.0
2023-06-25 09:50:00,364,705.234863,665.0
2023-06-25 09:50:00,365,0.0,0.0
2023-06-25 09:50:00,366,548.0,479.897339
2023-06-25 09:50:00,367,0.0,0.0
2023-06-25 09:50:00,368,0.0,0.0
2023-06-25 09:50:00,369,0.0,0.0
2023-06-25 09:50:00,370,0.0,0.0
2023-06-25 09:50:00,371,0.0,0.0
2023-06-25 09:50:00,372,0.0,0.0
2023-06-25 09:50:00,373,0.0,0.0
2023-06-25 09:50:00,374,0.0,0.0
2023-06-25 09:50:00,375,0.0,0.0
2023-06-25 09:50:00,376,0.0,0.0
2023-06-25 09:50:00,377,0.0,0.0
2023-06-25 09:50:00,378,0.0,0.0
2023-06-25 09:50:00,379,0.0,0.0
2023-06-25 09:50:00,380,0.0,0.0
2023-06-25 09:50:00,381,0.0,0.0
2023-06-25 09:50:00,382,0.0,0.0
2023-06-25 09:50:00,383,0.0,0.0
2023-06-25 09:50:00,384,0.0,0.0
2023-06-25 09:50:00,385,267.0,187.987915
2023-06-25 09:50:00,386,267.0,189.010315
2023-06-25 09:50:00,387,274.0,204.0
2023-06-25 09:50:00,388,266.5,188.247314
2023-06-25 09:50:00,389,266.5,187.652222
2023-06-25 09:50:00,390,274.0,204.0
2023-06-25 09:50:00,419,0.0,0.0
2023-06-25 09:50:00,420,0.0,0.0
2023-06-25 09:50:00,421,0.0,0.0
2023-06-25 09:50:00,422,253.0,186.0
2023-06-25 09:50:00,423,253.0,186.0
2023-06-25 09:50:00,432,293.0,220.0
2023-06-25 09:50:00,433,387.466034,267.0
2023-06-25 09:50:00,434,267.0,189.016327
2023-06-25 09:50:00,435,267.0,189.016327
2023-06-25 09:50:00,436,269.5,189.016327
2023-06-25 09:50:00,437,269.5,189.016327
2023-06-25 09:50:00,438,270.0,206.0
2023-06-25 09:50:00,439,272.0,206.0
2023-06-25 09:50:00,440,160.0,120.0
2023-06-25 09:50:00,441,160.0,120.0
2023-06-25 09:50:00,442,173.0,120.0
2023-06-25 09:50:00,443,0.0,0.0
2023-06-25 09:50:00,444,0.0,0.0
2023-06-25 09:50:00,450,226.0,130.414734
2023-06-25 09:50:00,451,131.0,85.0
2023-06-25 09:50:00,452,0.0,0.0
2023-06-25 09:50:00,453,0.0,0.0
2023-06-25 09:50:00,459,397.020874,276.0
2023-06-25 09:50:00,467,0.0,0.0
2023-06-25 09:50:00,468,0.0,0.0
2023-06-25 09:50:00,469,0.0,0.0
2023-06-25 09:50:00,471,15.0,7.0
2023-06-25 09:50:00,472,234.0,180.0
2023-06-25 09:50:00,473,119.0,90.0
2023-06-25 09:50:00,474,235.0,180.0
2023-06-25 09:50:00,475,116.0,90.0
2023-06-25 09:50:00,477,0.0,0.0
2023-06-25 09:50:00,478,0.0,0.0
2023-06-25 09:50:00,479,0.0,0.0
2023-06-25 09:50:00,480,243.5,173.994461
2023-06-25 09:50:00,481,243.5,173.994461
2023-06-25 09:50:00,482,252.0,173.994461
2023-06-25 09:50:00,485,36.0,18.001099
2023-06-25 09:50:00,486,0.0,0.0
2023-06-25 09:50:00,487,0.0,0.0
2023-06-25 09:50:00,488,0.0,0.0
2023-06-25 09:50:00,489,999.0,795.0
2023-06-25 09:50:00,490,1000.0,795.0
2023-06-25 09:50:00,491,969.0,791.0
2023-06-25 09:50:00,492,968.0,786.0
2023-06-25 09:50:00,493,993.0,795.0
2023-06-25 09:50:00,494,992.0,795.0
2023-06-25 09:50:00,495,300.0,200.0
2023-06-25 09:50:00,496,0.0,0.0
2023-06-25 09:50:00,497,0.0,0.0
2023-06-25 09:50:00,498,0.0,0.0
2023-06-25 09:50:00,499,0.0,0.0
2023-06-25 09:50:00,501,283.0,167.006409
2023-06-25 09:50:00,502,167.0,167.0
2023-06-25 09:50:00,503,290.0,204.0
2023-06-25 09:50:00,507,0.0,0.0
2023-06-25 09:50:00,508,0.0,0.0
2023-06-25 09:50:00,511,0.0,0.0
2023-06-25 09:50:00,512,0.0,0.0
2023-06-25 09:50:00,513,324.0,150.0
2023-06-25 09:50:00,514,140.0,120.0
2023-06-25 09:50:00,516,0.0,0.0
2023-06-25 09:50:00,521,0.0,0.0
2023-06-25 09:50:00,522,939.0,744.473755
2023-06-25 09:50:00,523,0.0,0.0
2023-06-25 09:50:00,524,0.0,0.0
2023-06-25 09:50:00,525,0.0,0.0
2023-06-25 09:50:00,526,240.878052,131.0
2023-06-25 09:50:00,527,1357.0,1058.099976
2023-06-25 09:50:00,528,131.0,131.0
2023-06-25 09:50:00,529,994.0,577.0
2023-06-25 09:50:00,530,0.0,0.0
2023-06-25 09:50:00,533,0.0,0.0
2023-06-25 09:50:00,534,0.0,0.0
2023-06-25 09:50:00,535,0.0,0.0
2023-06-25 09:50:00,536,95.0,33.5
2023-06-25 09:50:00,537,95.0,33.5
2023-06-25 09:50:00,538,101.333336,84.0
2023-06-25 09:50:00,539,0.0,0.0
2023-06-25 09:50:00,540,0.0,0.0
2023-06-25 09:50:00,541,0.0,0.0
2023-06-25 09:50:00,542,0.0,0.0
2023-06-25 09:50:00,544,0.0,0.0
2023-06-25 09:50:00,545,1012.0,795.0
2023-06-25 09:50:00,546,0.0,0.0
2023-06-25 09:50:00,547,0.0,0.0
2023-06-25 09:50:00,548,0.0,0.0
2023-06-25 09:50:00,549,244.99646,101.834167
2023-06-25 09:50:00,550,128.0,50.917084
2023-06-25 09:50:00,552,0.0,0.0
2023-06-25 09:50:00,553,0.0,0.0
2023-06-25 09:55:00,1,0.0,0.0
2023-06-25 09:55:00,2,43.0,20.001221
2023-06-25 09:55:00,3,0.0,0.0
2023-06-25 09:55:00,4,415.470306,364.991486
2023-06-25 09:55:00,5,0.0,0.0
2023-06-25 09:55:00,6,0.0,0.0
2023-06-25 09:55:00,7,0.0,0.0
2023-06-25 09:55:00,8,0.0,0.0
2023-06-25 09:55:00,9,438.418304,364.917023
2023-06-25 09:55:00,10,0.0,0.0
2023-06-25 09:55:00,11,0.0,0.0
2023-06-25 09:55:00,12,350.0,200.0
2023-06-25 09:55:00,15,425.463257,394.938477
2023-06-25 09:55:00,16,0.0,0.0
2023-06-25 09:55:00,17,0.0,0.0
2023-06-25 09:55:00,18,466.0,380.018097
2023-06-25 09:55:00,27,615.0,615.0
2023-06-25 09:55:00,28,612.0,612.0
2023-06-25 09:55:00,29,612.0,612.0
2023-06-25 09:55:00,33,0.0,0.0
2023-06-25 09:55:00,36,995.0,795.0
2023-06-25 09:55:00,37,990.0,795.0
2023-06-25 09:55:00,43,374.0,281.0
2023-06-25 09:55:00,46,506.0,445.009064
2023-06-25 09:55:00,47,453.413177,409.996735
2023-06-25 09:55:00,48,462.713654,409.897614
2023-06-25 09:55:00,49,0.0,0.0
2023-06-25 09:55:00,50,0.0,0.0
2023-06-25 09:55:00,51,463.0,405.012726
2023-06-25 09:55:00,52,0.0,0.0
2023-06-25 09:55:00,53,0.0,0.0
2023-06-25 09:55:00,54,0.0,0.0
2023-06-25 09:55:00,55,0.0,0.0
2023-06-25 09:55:00,56,0.0,0.0
2023-06-25 09:55:00,57,0.0,0.0
2023-06-25 09:55:00,58,0.0,0.0
2023-06-25 09:55:00,59,0.0,0.0
2023-06-25 09:55:00,60,0.0,0.0
2023-06-25 09:55:00,61,463.0,364.932251
2023-06-25 09:55:00,62,0.0,0.0
2023-06-25 09:55:00,63,360.0,281.031281
2023-06-25 09:55:00,64,0.0,0.0
2023-06-25 09:55:00,65,0.0,0.0
2023-06-25 09:55:00,66,443.769318,389.812531
2023-06-25 09:55:00,67,435.140167,383.241608
2023-06-25 09:55:00,68,0.0,0.0
2023-06-25 09:55:00,69,932.0,790.272949
2023-06-25 09:55:00,70,0.0,0.0
2023-06-25 09:55:00,71,40.0,25.002136
2023-06-25 09:55:00,72,0.0,0.0
2023-06-25 09:55:00,73,0.0,0.0
2023-06-25 09:55:00,74,0.0,0.0
2023-06-25 09:55:00,75,0.0,0.0
2023-06-25 09:55:00,76,0.0,0.0
2023-06-25 09:55:00,77,0.0,0.0
2023-06-25 09:55:00,78,0.0,0.0
2023-06-25 09:55:00,79,0.0,0.0
2023-06-25 09:55:00,80,0.0,0.0
2023-06-25 09:55:00,83,398.393463,340.401459
2023-06-25 09:55:00,84,0.0,0.0
2023-06-25 09:55:00,85,0.0,0.0
2023-06-25 09:55:00,86,370.626129,320.0
2023-06-25 09:55:00,87,0.0,0.0
2023-06-25 09:55:00,88,382.569885,329.757294
2023-06-25 09:55:00,89,0.0,0.0
2023-06-25 09:55:00,90,457.0,380.018097
2023-06-25 09:55:00,91,897.363281,750.0
2023-06-25 09:55:00,92,0.0,0.0
2023-06-25 09:55:00,95,0.0,0.0
2023-06-25 09:55:00,96,0.0,0.0
2023-06-25 09:55:00,97,0.0,0.0
2023-06-25 09:55:00,98,0.0,0.0
2023-06-25 09:55:00,99,0.0,0.0
2023-06-25 09:55:00,100,0.0,0.0
2023-06-25 09:55:00,101,0.0,0.0
2023-06-25 09:55:00,102,0.0,0.0
2023-06-25 09:55:00,103,0.0,0.0
2023-06-25 09:55:00,104,0.0,0.0
2023-06-25 09:55:00,105,0.0,0.0
2023-06-25 09:55:00,106,0.0,0.0
2023-06-25 09:55:00,107,0.0,0.0
2023-06-25 09:55:00,108,0.0,0.0
2023-06-25 09:55:00,112,0.0,0.0
2023-06-25 09:55:00,113,0.0,0.0
2023-06-25 09:55:00,114,0.0,0.0
2023-06-25 09:55:00,115,0.0,0.0
2023-06-25 09:55:00,116,917.99292,750.045654
2023-06-25 09:55:00,117,100.0,60.000153
2023-06-25 09:55:00,118,100.0,60.000153
2023-06-25 09:55:00,119,0.0,0.0
2023-06-25 09:55:00,120,0.0,0.0
2023-06-25 09:55:00,126,8.0,8.0
2023-06-25 09:55:00,127,0.0,0.0
2023-06-25 09:55:00,128,997.0,750.0
2023-06-25 09:55:00,129,995.0,750.0
2023-06-25 09:55:00,130,0.0,0.0
2023-06-25 09:55:00,131,986.0,718.0
2023-06-25 09:55:00,132,949.0,758.0
2023-06-25 09:55:00,133,971.0,755.0
2023-06-25 09:55:00,134,0.0,0.0
2023-06-25 09:55:00,135,291.0,231.243439
2023-06-25 09:55:00,136,160.0,109.996994
2023-06-25 09:55:00,137,160.0,109.996994
2023-06-25 09:55:00,138,185.0,122.0
2023-06-25 09:55:00,139,0.0,0.0
2023-06-25 09:55:00,140,0.0,0.0
2023-06-25 09:55:00,141,0.0,0.0
2023-06-25 09:55:00,142,167.5,88.0
2023-06-25 09:55:00,143,167.5,88.907463
2023-06-25 09:55:00,144,185.0,104.0
2023-06-25 09:55:00,145,166.0,88.436272
2023-06-25 09:55:00,146,166.0,88.436272
2023-06-25 09:55:00,147,179.0,104.0
2023-06-25 09:55:00,150,0.0,0.0
2023-06-25 09:55:00,151,0.0,0.0
2023-06-25 09:55:00,152,0.0,0.0
2023-06-25 09:55:00,153,0.0,0.0
2023-06-25 09:55:00,154,0.0,0.0
2023-06-25 09:55:00,155,0.0,0.0
2023-06-25 09:55:00,156,385.0,350.0
2023-06-25 09:55:00,158,0.0,0.0
2023-06-25 09:55:00,159,0.0,0.0
2023-06-25 09:55:00,160,0.0,0.0
2023-06-25 09:55:00,161,0.0,0.0
2023-06-25 09:55:00,162,0.0,0.0
2023-06-25 09:55:00,166,0.0,0.0
2023-06-25 09:55:00,167,0.0,0.0
2023-06-25 09:55:00,168,0.0,0.0
2023-06-25 09:55:00,169,0.0,0.0
2023-06-25 09:55:00,170,0.0,0.0
2023-06-25 09:55:00,171,0.0,0.0
2023-06-25 09:55:00,172,0.0,0.0
2023-06-25 09:55:00,173,0.0,0.0
2023-06-25 09:55:00,174,0.0,0.0
2023-06-25 09:55:00,175,293.0,162.0
2023-06-25 09:55:00,176,293.0,163.895782
2023-06-25 09:55:00,177,296.0,216.0
2023-06-25 09:55:00,178,0.0,0.0
2023-06-25 09:55:00,179,0.0,0.0
2023-06-25 09:55:00,180,0.0,0.0
2023-06-25 09:55:00,181,0.0,0.0
2023-06-25 09:55:00,182,0.0,0.0
2023-06-25 09:55:00,183,0.0,0.0
2023-06-25 09:55:00,184,0.0,0.0
2023-06-25 09:55:00,185,0.0,0.0
2023-06-25 09:55:00,186,0.0,0.0
2023-06-25 09:55:00,187,0.0,0.0
2023-06-25 09:55:00,188,0.0,0.0
2023-06-25 09:55:00,189,0.0,0.0
2023-06-25 09:55:00,190,999.0,795.0
2023-06-25 09:55:00,191,998.0,795.0
2023-06-25 09:55:00,193,12.719484,11.999903
2023-06-25 09:55:00,194,12.719484,11.999903
2023-06-25 09:55:00,195,26.01713,10.0
2023-06-25 09:55:00,196,0.0,0.0
2023-06-25 09:55:00,197,0.0,0.0
2023-06-25 09:55:00,198,0.0,0.0
2023-06-25 09:55:00,200,0.0,0.0
2023-06-25 09:55:00,207,0.0,0.0
2023-06-25 09:55:00,208,0.0,0.0
2023-06-25 09:55:00,209,0.0,0.0
2023-06-25 09:55:00,210,0.0,0.0
2023-06-25 09:55:00,211,0.0,0.0
2023-06-25 09:55:00,212,0.0,0.0
2023-06-25 09:55:00,213,0.0,0.0
2023-06-25 09:55:00,214,0.0,0.0
2023-06-25 09:55:00,215,0.0,0.0
2023-06-25 09:55:00,216,0.0,0.0
2023-06-25 09:55:00,217,0.0,0.0
2023-06-25 09:55:00,218,27.0,20.99826
2023-06-25 09:55:00,219,27.0,20.99826
2023-06-25 09:55:00,220,27.0,20.99826
2023-06-25 09:55:00,231,0.0,0.0
2023-06-25 09:55:00,232,0.0,0.0
2023-06-25 09:55:00,233,0.0,0.0
2023-06-25 09:55:00,234,0.0,0.0
2023-06-25 09:55:00,237,0.0,0.0
2023-06-25 09:55:00,238,0.0,0.0
2023-06-25 09:55:00,240,278.0,200.0
2023-06-25 09:55:00,241,141.0,100.0
2023-06-25 09:55:00,242,0.0,0.0
2023-06-25 09:55:00,243,0.0,0.0
2023-06-25 09:55:00,244,0.0,0.0
2023-06-25 09:55:00,247,92.0,55.0
2023-06-25 09:55:00,248,0.0,0.0
2023-06-25 09:55:00,249,156.5,99.553833
2023-06-25 09:55:00,250,0.0,0.0
2023-06-25 09:55:00,251,156.5,99.590454
2023-06-25 09:55:00,252,180.0,130.0
2023-06-25 09:55:00,253,0.0,0.0
2023-06-25 09:55:00,254,0.0,0.0
2023-06-25 09:55:00,255,0.0,0.0
2023-06-25 09:55:00,256,0.0,0.0
2023-06-25 09:55:00,257,0.0,0.0
2023-06-25 09:55:00,258,247.0,172.002289
2023-06-25 09:55:00,259,247.0,172.002289
2023-06-25 09:55:00,260,242.0,212.0
2023-06-25 09:55:00,264,0.0,0.0
2023-06-25 09:55:00,265,10.0,5.000229
2023-06-25 09:55:00,266,300.0,230.0
2023-06-25 09:55:00,267,0.0,0.0
2023-06-25 09:55:00,268,0.0,0.0
2023-06-25 09:55:00,269,0.0,0.0
2023-06-25 09:55:00,270,0.0,0.0
2023-06-25 09:55:00,271,0.0,0.0
2023-06-25 09:55:00,272,0.0,0.0
2023-06-25 09:55:00,273,0.0,0.0
2023-06-25 09:55:00,274,0.0,0.0
2023-06-25 09:55:00,275,0.0,0.0
2023-06-25 09:55:00,276,0.0,0.0
2023-06-25 09:55:00,277,0.0,0.0
2023-06-25 09:55:00,278,0.0,0.0
2023-06-25 09:55:00,279,0.0,0.0
2023-06-25 09:55:00,280,0.0,0.0
2023-06-25 09:55:00,281,0.0,0.0
2023-06-25 09:55:00,282,0.0,0.0
2023-06-25 09:55:00,283,0.0,0.0
2023-06-25 09:55:00,284,0.0,0.0
2023-06-25 09:55:00,285,158.0,100.0
2023-06-25 09:55:00,286,75.0,50.0
2023-06-25 09:55:00,287,0.0,0.0
2023-06-25 09:55:00,288,0.0,0.0
2023-06-25 09:55:00,289,0.0,0.0
2023-06-25 09:55:00,290,0.0,0.0
2023-06-25 09:55:00,291,0.0,0.0
2023-06-25 09:55:00,292,0.0,0.0
2023-06-25 09:55:00,293,0.0,0.0
2023-06-25 09:55:00,294,0.0,0.0
2023-06-25 09:55:00,299,181.0,133.0
2023-06-25 09:55:00,300,181.0,133.0
2023-06-25 09:55:00,301,180.0,133.0
2023-06-25 09:55:00,302,0.0,0.0
2023-06-25 09:55:00,303,194.0,128.999451
2023-06-25 09:55:00,304,95.0,64.499725
2023-06-25 09:55:00,305,371.0,310.000916
2023-06-25 09:55:00,306,0.0,0.0
2023-06-25 09:55:00,307,0.0,0.0
2023-06-25 09:55:00,308,41.065636,0.0
2023-06-25 09:55:00,309,40.897461,0.0
2023-06-25 09:55:00,310,0.0,0.0
2023-06-25 09:55:00,311,0.0,0.0
2023-06-25 09:55:00,312,0.0,0.0
2023-06-25 09:55:00,313,0.0,0.0
2023-06-25 09:55:00,314,0.0,0.0
2023-06-25 09:55:00,315,0.0,0.0
2023-06-25 09:55:00,316,0.0,0.0
2023-06-25 09:55:00,317,0.0,0.0
2023-06-25 09:55:00,318,0.0,0.0
2023-06-25 09:55:00,319,0.0,0.0
2023-06-25 09:55:00,320,162.437805,122.0
2023-06-25 09:55:00,321,0.0,0.0
2023-06-25 09:55:00,322,84.5,68.0
2023-06-25 09:55:00,323,163.5,122.0
2023-06-25 09:55:00,324,163.5,122.0
2023-06-25 09:55:00,325,175.0,136.0
2023-06-25 09:55:00,326,139.5,135.0
2023-06-25 09:55:00,327,139.5,135.0
2023-06-25 09:55:00,328,175.0,150.0
2023-06-25 09:55:00,329,0.0,0.0
2023-06-25 09:55:00,330,0.0,0.0
2023-06-25 09:55:00,331,815.968628,644.669189
2023-06-25 09:55:00,332,645.0,645.0
2023-06-25 09:55:00,333,0.0,0.0
2023-06-25 09:55:00,334,0.0,0.0
2023-06-25 09:55:00,335,0.0,0.0
2023-06-25 09:55:00,336,0.0,0.0
2023-06-25 09:55:00,337,0.0,0.0
2023-06-25 09:55:00,338,0.0,0.0
2023-06-25 09:55:00,339,0.0,0.0
2023-06-25 09:55:00,340,818.0,680.692261
2023-06-25 09:55:00,341,0.0,0.0
2023-06-25 09:55:00,342,166.0,135.0
2023-06-25 09:55:00,343,0.0,0.0
2023-06-25 09:55:00,344,0.0,0.0
2023-06-25 09:55:00,345,0.0,0.0
2023-06-25 09:55:00,346,83.542145,80.091644
2023-06-25 09:55:00,347,0.0,0.0
2023-06-25 09:55:00,348,0.0,0.0
2023-06-25 09:55:00,349,0.0,0.0
2023-06-25 09:55:00,350,0.0,0.0
2023-06-25 09:55:00,351,0.0,0.0
2023-06-25 09:55:00,352,0.0,0.0
2023-06-25 09:55:00,353,0.0,0.0
2023-06-25 09:55:00,354,0.0,0.0
2023-06-25 09:55:00,355,0.0,0.0
2023-06-25 09:55:00,356,0.0,0.0
2023-06-25 09:55:00,357,0.0,0.0
2023-06-25 09:55:00,358,20.0,10.000153
2023-06-25 09:55:00,359,20.0,10.000153
2023-06-25 09:55:00,360,0.0,0.0
2023-06-25 09:55:00,361,0.0,0.0
2023-06-25 09:55:00,362,0.0,0.0
2023-06-25 09:55:00,363,0.0,0.0
2023-06-25 09:55:00,364,705.234863,665.0
2023-06-25 09:55:00,365,0.0,0.0
2023-06-25 09:55:00,366,548.0,479.897339
2023-06-25 09:55:00,367,0.0,0.0
2023-06-25 09:55:00,368,0.0,0.0
2023-06-25 09:55:00,369,0.0,0.0
2023-06-25 09:55:00,370,0.0,0.0
2023-06-25 09:55:00,371,0.0,0.0
2023-06-25 09:55:00,372,0.0,0.0
2023-06-25 09:55:00,373,0.0,0.0
2023-06-25 09:55:00,374,0.0,0.0
2023-06-25 09:55:00,375,0.0,0.0
2023-06-25 09:55:00,376,0.0,0.0
2023-06-25 09:55:00,377,0.0,0.0
2023-06-25 09:55:00,378,0.0,0.0
2023-06-25 09:55:00,379,0.0,0.0
2023-06-25 09:55:00,380,0.0,0.0
2023-06-25 09:55:00,381,0.0,0.0
2023-06-25 09:55:00,382,0.0,0.0
2023-06-25 09:55:00,383,0.0,0.0
2023-06-25 09:55:00,384,0.0,0.0
2023-06-25 09:55:00,385,267.0,187.987915
2023-06-25 09:55:00,386,267.0,188.43042
2023-06-25 09:55:00,387,274.0,204.0
2023-06-25 09:55:00,388,266.5,188.216797
2023-06-25 09:55:00,389,266.5,187.621704
2023-06-25 09:55:00,390,274.0,204.0
2023-06-25 09:55:00,419,0.0,0.0
2023-06-25 09:55:00,420,0.0,0.0
2023-06-25 09:55:00,421,0.0,0.0
2023-06-25 09:55:00,422,253.0,186.0
2023-06-25 09:55:00,423,253.0,186.0
2023-06-25 09:55:00,432,293.0,220.0
2023-06-25 09:55:00,433,388.262421,267.0
2023-06-25 09:55:00,434,267.0,189.016327
2023-06-25 09:55:00,435,267.0,189.016327
2023-06-25 09:55:00,436,269.5,189.016327
2023-06-25 09:55:00,437,269.5,189.016327
2023-06-25 09:55:00,438,270.0,206.0
2023-06-25 09:55:00,439,272.0,206.0
2023-06-25 09:55:00,440,160.0,120.0
2023-06-25 09:55:00,441,160.0,120.0
2023-06-25 09:55:00,442,173.0,120.0
2023-06-25 09:55:00,443,0.0,0.0
2023-06-25 09:55:00,444,0.0,0.0
2023-06-25 09:55:00,450,226.0,130.368958
2023-06-25 09:55:00,451,131.0,85.0
2023-06-25 09:55:00,452,0.0,0.0
2023-06-25 09:55:00,453,0.0,0.0
2023-06-25 09:55:00,459,396.541901,276.0
2023-06-25 09:55:00,467,0.0,0.0
2023-06-25 09:55:00,468,0.0,0.0
2023-06-25 09:55:00,469,0.0,0.0
2023-06-25 09:55:00,471,4.959168,0.0
2023-06-25 09:55:00,472,234.0,180.0
2023-06-25 09:55:00,473,119.0,90.0
2023-06-25 09:55:00,474,235.0,180.0
2023-06-25 09:55:00,475,116.0,90.0
2023-06-25 09:55:00,477,0.0,0.0
2023-06-25 09:55:00,478,0.0,0.0
2023-06-25 09:55:00,479,0.0,0.0
2023-06-25 09:55:00,480,243.5,173.994461
2023-06-25 09:55:00,481,243.5,173.994461
2023-06-25 09:55:00,482,252.0,173.994461
2023-06-25 09:55:00,485,36.0,18.001099
2023-06-25 09:55:00,486,0.0,0.0
2023-06-25 09:55:00,487,0.0,0.0
2023-06-25 09:55:00,488,0.0,0.0
2023-06-25 09:55:00,489,999.0,795.0
2023-06-25 09:55:00,490,1000.0,795.0
2023-06-25 09:55:00,491,969.0,791.0
2023-06-25 09:55:00,492,968.0,786.0
2023-06-25 09:55:00,493,993.0,795.0
2023-06-25 09:55:00,494,992.0,795.0
2023-06-25 09:55:00,495,300.0,200.0
2023-06-25 09:55:00,496,0.0,0.0
2023-06-25 09:55:00,497,0.0,0.0
2023-06-25 09:55:00,498,0.0,0.0
2023-06-25 09:55:00,499,0.0,0.0
2023-06-25 09:55:00,501,283.0,167.006409
2023-06-25 09:55:00,502,168.590332,168.590332
2023-06-25 09:55:00,503,290.0,204.0
2023-06-25 09:55:00,507,0.0,0.0
2023-06-25 09:55:00,508,0.0,0.0
2023-06-25 09:55:00,511,0.0,0.0
2023-06-25 09:55:00,512,0.0,0.0
2023-06-25 09:55:00,513,324.0,150.0
2023-06-25 09:55:00,514,140.0,120.0
2023-06-25 09:55:00,516,0.0,0.0
2023-06-25 09:55:00,521,0.0,0.0
2023-06-25 09:55:00,522,939.0,750.112976
2023-06-25 09:55:00,523,0.0,0.0
2023-06-25 09:55:00,524,0.0,0.0
2023-06-25 09:55:00,525,0.0,0.0
2023-06-25 09:55:00,526,239.436035,131.0
2023-06-25 09:55:00,527,1357.0,1058.099976
2023-06-25 09:55:00,528,131.0,131.0
2023-06-25 09:55:00,529,994.0,577.0
2023-06-25 09:55:00,530,0.0,0.0
2023-06-25 09:55:00,533,0.0,0.0
2023-06-25 09:55:00,534,0.0,0.0
2023-06-25 09:55:00,535,0.0,0.0
2023-06-25 09:55:00,536,95.0,33.5
2023-06-25 09:55:00,537,95.0,33.5
2023-06-25 09:55:00,538,101.333336,84.0
2023-06-25 09:55:00,539,0.0,0.0
2023-06-25 09:55:00,540,0.0,0.0
2023-06-25 09:55:00,541,0.0,0.0
2023-06-25 09:55:00,542,0.0,0.0
2023-06-25 09:55:00,544,0.0,0.0
2023-06-25 09:55:00,545,1012.0,795.0
2023-06-25 09:55:00,546,0.0,0.0
2023-06-25 09:55:00,547,0.0,0.0
2023-06-25 09:55:00,548,0.0,0.0
2023-06-25 09:55:00,549,244.99646,101.834167
2023-06-25 09:55:00,550,128.0,50.917084
2023-06-25 09:55:00,552,0.0,0.0
2023-06-25 09:55:00,553,0.0,0.0
2023-06-25 10:00:00,1,0.0,0.0
2023-06-25 10:00:00,2,43.0,20.001221
2023-06-25 10:00:00,3,0.0,0.0
2023-06-25 10:00:00,4,416.927063,364.991486
2023-06-25 10:00:00,5,0.0,0.0
2023-06-25 10:00:00,6,0.0,0.0
2023-06-25 10:00:00,7,0.0,0.0
2023-06-25 10:00:00,8,0.0,0.0
2023-06-25 10:00:00,9,440.03714,364.917023
2023-06-25 10:00:00,10,0.0,0.0
2023-06-25 10:00:00,11,0.0,0.0
2023-06-25 10:00:00,12,350.0,200.0
2023-06-25 10:00:00,15,422.850311,394.938477
2023-06-25 10:00:00,16,0.0,0.0
2023-06-25 10:00:00,17,0.0,0.0
2023-06-25 10:00:00,18,466.0,380.018097
2023-06-25 10:00:00,27,615.0,615.0
2023-06-25 10:00:00,28,612.0,612.0
2023-06-25 10:00:00,29,612.0,612.0
2023-06-25 10:00:00,33,0.0,0.0
2023-06-25 10:00:00,36,995.0,795.0
2023-06-25 10:00:00,37,990.0,795.0
2023-06-25 10:00:00,43,374.0,281.0
2023-06-25 10:00:00,46,506.0,446.117584
2023-06-25 10:00:00,47,461.961426,409.996735
2023-06-25 10:00:00,48,462.713654,409.897614
2023-06-25 10:00:00,49,0.0,0.0
2023-06-25 10:00:00,50,0.0,0.0
2023-06-25 10:00:00,51,463.0,405.012726
2023-06-25 10:00:00,52,0.0,0.0
2023-06-25 10:00:00,53,0.0,0.0
2023-06-25 10:00:00,54,0.0,0.0
2023-06-25 10:00:00,55,0.0,0.0
2023-06-25 10:00:00,56,0.0,0.0
2023-06-25 10:00:00,57,0.0,0.0
2023-06-25 10:00:00,58,0.0,0.0
2023-06-25 10:00:00,59,0.0,0.0
2023-06-25 10:00:00,60,0.0,0.0
2023-06-25 10:00:00,61,463.0,365.161743
2023-06-25 10:00:00,62,0.0,0.0
2023-06-25 10:00:00,63,360.0,281.031281
2023-06-25 10:00:00,64,0.0,0.0
2023-06-25 10:00:00,65,0.0,0.0
2023-06-25 10:00:00,66,443.769318,389.812531
2023-06-25 10:00:00,67,435.140167,383.241608
2023-06-25 10:00:00,68,0.0,0.0
2023-06-25 10:00:00,69,932.0,790.272949
2023-06-25 10:00:00,70,0.0,0.0
2023-06-25 10:00:00,71,40.0,25.002136
2023-06-25 10:00:00,72,0.0,0.0
2023-06-25 10:00:00,73,0.0,0.0
2023-06-25 10:00:00,74,0.0,0.0
2023-06-25 10:00:00,75,0.0,0.0
2023-06-25 10:00:00,76,0.0,0.0
2023-06-25 10:00:00,77,0.0,0.0
2023-06-25 10:00:00,78,0.0,0.0
2023-06-25 10:00:00,79,0.0,0.0
2023-06-25 10:00:00,80,0.0,0.0
2023-06-25 10:00:00,83,391.232208,340.401459
2023-06-25 10:00:00,84,0.0,0.0
2023-06-25 10:00:00,85,0.0,0.0
2023-06-25 10:00:00,86,366.044159,320.0
2023-06-25 10:00:00,87,0.0,0.0
2023-06-25 10:00:00,88,380.820648,329.757294
2023-06-25 10:00:00,89,0.0,0.0
2023-06-25 10:00:00,90,457.0,380.018097
2023-06-25 10:00:00,91,897.363281,750.0
2023-06-25 10:00:00,92,0.0,0.0
2023-06-25 10:00:00,95,0.0,0.0
2023-06-25 10:00:00,96,0.0,0.0
2023-06-25 10:00:00,97,0.0,0.0
2023-06-25 10:00:00,98,0.0,0.0
2023-06-25 10:00:00,99,0.0,0.0
2023-06-25 10:00:00,100,0.0,0.0
2023-06-25 10:00:00,101,0.0,0.0
2023-06-25 10:00:00,102,0.0,0.0
2023-06-25 10:00:00,103,0.0,0.0
2023-06-25 10:00:00,104,0.0,0.0
2023-06-25 10:00:00,105,0.0,0.0
2023-06-25 10:00:00,106,0.0,0.0
2023-06-25 10:00:00,107,0.0,0.0
2023-06-25 10:00:00,108,0.0,0.0
2023-06-25 10:00:00,112,0.0,0.0
2023-06-25 10:00:00,113,0.0,0.0
2023-06-25 10:00:00,114,0.0,0.0
2023-06-25 10:00:00,115,0.0,0.0
2023-06-25 10:00:00,116,917.99292,750.045654
2023-06-25 10:00:00,117,100.0,60.000153
2023-06-25 10:00:00,118,100.0,60.000153
2023-06-25 10:00:00,119,0.0,0.0
2023-06-25 10:00:00,120,0.0,0.0
2023-06-25 10:00:00,126,8.0,8.0
2023-06-25 10:00:00,127,0.0,0.0
2023-06-25 10:00:00,128,997.0,750.0
2023-06-25 10:00:00,129,995.0,750.0
2023-06-25 10:00:00,130,0.0,0.0
2023-06-25 10:00:00,131,986.0,718.0
2023-06-25 10:00:00,132,949.0,758.0
2023-06-25 10:00:00,133,971.0,755.0
2023-06-25 10:00:00,134,0.0,0.0
2023-06-25 10:00:00,135,291.0,227.417389
2023-06-25 10:00:00,136,160.0,109.996994
2023-06-25 10:00:00,137,160.0,109.996994
2023-06-25 10:00:00,138,185.0,122.0
2023-06-25 10:00:00,139,0.0,0.0
2023-06-25 10:00:00,140,0.0,0.0
2023-06-25 10:00:00,141,0.0,0.0
2023-06-25 10:00:00,142,167.5,88.0
2023-06-25 10:00:00,143,167.5,89.143059
2023-06-25 10:00:00,144,185.0,104.0
2023-06-25 10:00:00,145,166.0,88.436272
2023-06-25 10:00:00,146,166.0,88.436272
2023-06-25 10:00:00,147,179.0,104.0
2023-06-25 10:00:00,150,0.0,0.0
2023-06-25 10:00:00,151,0.0,0.0
2023-06-25 10:00:00,152,0.0,0.0
2023-06-25 10:00:00,153,0.0,0.0
2023-06-25 10:00:00,154,0.0,0.0
2023-06-25 10:00:00,155,0.0,0.0
2023-06-25 10:00:00,156,385.0,350.0
2023-06-25 10:00:00,158,0.0,0.0
2023-06-25 10:00:00,159,0.0,0.0
2023-06-25 10:00:00,160,0.0,0.0
2023-06-25 10:00:00,161,0.0,0.0
2023-06-25 10:00:00,162,0.0,0.0
2023-06-25 10:00:00,166,0.0,0.0
2023-06-25 10:00:00,167,0.0,0.0
2023-06-25 10:00:00,168,0.0,0.0
2023-06-25 10:00:00,169,0.0,0.0
2023-06-25 10:00:00,170,0.0,0.0
2023-06-25 10:00:00,171,0.0,0.0
2023-06-25 10:00:00,172,0.0,0.0
2023-06-25 10:00:00,173,0.0,0.0
2023-06-25 10:00:00,174,0.0,0.0
2023-06-25 10:00:00,175,293.0,162.0
2023-06-25 10:00:00,176,293.0,163.476166
2023-06-25 10:00:00,177,296.0,216.0
2023-06-25 10:00:00,178,0.0,0.0
2023-06-25 10:00:00,179,0.0,0.0
2023-06-25 10:00:00,180,0.0,0.0
2023-06-25 10:00:00,181,0.0,0.0
2023-06-25 10:00:00,182,0.0,0.0
2023-06-25 10:00:00,183,0.0,0.0
2023-06-25 10:00:00,184,0.0,0.0
2023-06-25 10:00:00,185,0.0,0.0
2023-06-25 10:00:00,186,0.0,0.0
2023-06-25 10:00:00,187,0.0,0.0
2023-06-25 10:00:00,188,0.0,0.0
2023-06-25 10:00:00,189,0.0,0.0
2023-06-25 10:00:00,190,999.0,795.0
2023-06-25 10:00:00,191,998.0,795.0
2023-06-25 10:00:00,193,12.719484,11.999903
2023-06-25 10:00:00,194,12.719484,11.999903
2023-06-25 10:00:00,195,26.01713,10.0
2023-06-25 10:00:00,196,0.0,0.0
2023-06-25 10:00:00,197,0.0,0.0
2023-06-25 10:00:00,198,0.0,0.0
2023-06-25 10:00:00,200,0.0,0.0
2023-06-25 10:00:00,207,0.0,0.0
2023-06-25 10:00:00,208,0.0,0.0
2023-06-25 10:00:00,209,0.0,0.0
2023-06-25 10:00:00,210,0.0,0.0
2023-06-25 10:00:00,211,0.0,0.0
2023-06-25 10:00:00,212,0.0,0.0
2023-06-25 10:00:00,213,0.0,0.0
2023-06-25 10:00:00,214,0.0,0.0
2023-06-25 10:00:00,215,0.0,0.0
2023-06-25 10:00:00,216,0.0,0.0
2023-06-25 10:00:00,217,0.0,0.0
2023-06-25 10:00:00,218,27.0,20.99826
2023-06-25 10:00:00,219,27.0,20.99826
2023-06-25 10:00:00,220,27.0,20.99826
2023-06-25 10:00:00,231,0.0,0.0
2023-06-25 10:00:00,232,0.0,0.0
2023-06-25 10:00:00,233,0.0,0.0
2023-06-25 10:00:00,234,0.0,0.0
2023-06-25 10:00:00,237,0.0,0.0
2023-06-25 10:00:00,238,0.0,0.0
2023-06-25 10:00:00,240,278.0,200.0
2023-06-25 10:00:00,241,141.0,100.0
2023-06-25 10:00:00,242,0.0,0.0
2023-06-25 10:00:00,243,0.0,0.0
2023-06-25 10:00:00,244,0.0,0.0
2023-06-25 10:00:00,247,92.0,55.0
2023-06-25 10:00:00,248,0.0,0.0
2023-06-25 10:00:00,249,156.5,99.553833
2023-06-25 10:00:00,250,0.0,0.0
2023-06-25 10:00:00,251,156.5,99.645386
2023-06-25 10:00:00,252,180.0,130.0
2023-06-25 10:00:00,253,0.0,0.0
2023-06-25 10:00:00,254,0.0,0.0
2023-06-25 10:00:00,255,0.0,0.0
2023-06-25 10:00:00,256,0.0,0.0
2023-06-25 10:00:00,257,0.0,0.0
2023-06-25 10:00:00,258,247.0,172.002289
2023-06-25 10:00:00,259,247.0,172.002289
2023-06-25 10:00:00,260,242.0,212.0
2023-06-25 10:00:00,264,0.0,0.0
2023-06-25 10:00:00,265,10.0,5.000229
2023-06-25 10:00:00,266,300.0,230.0
2023-06-25 10:00:00,267,0.0,0.0
2023-06-25 10:00:00,268,0.0,0.0
2023-06-25 10:00:00,269,0.0,0.0
2023-06-25 10:00:00,270,0.0,0.0
2023-06-25 10:00:00,271,0.0,0.0
2023-06-25 10:00:00,272,0.0,0.0
2023-06-25 10:00:00,273,0.0,0.0
2023-06-25 10:00:00,274,0.0,0.0
2023-06-25 10:00:00,275,0.0,0.0
2023-06-25 10:00:00,276,0.0,0.0
2023-06-25 10:00:00,277,0.0,0.0
2023-06-25 10:00:00,278,0.0,0.0
2023-06-25 10:00:00,279,0.0,0.0
2023-06-25 10:00:00,280,0.0,0.0
2023-06-25 10:00:00,281,0.0,0.0
2023-06-25 10:00:00,282,0.0,0.0
2023-06-25 10:00:00,283,0.0,0.0
2023-06-25 10:00:00,284,0.0,0.0
2023-06-25 10:00:00,285,158.0,100.0
2023-06-25 10:00:00,286,75.0,50.0
2023-06-25 10:00:00,287,0.0,0.0
2023-06-25 10:00:00,288,0.0,0.0
2023-06-25 10:00:00,289,0.0,0.0
2023-06-25 10:00:00,290,0.0,0.0
2023-06-25 10:00:00,291,0.0,0.0
2023-06-25 10:00:00,292,0.0,0.0
2023-06-25 10:00:00,293,0.0,0.0
2023-06-25 10:00:00,294,0.0,0.0
2023-06-25 10:00:00,299,181.0,133.0
2023-06-25 10:00:00,300,181.0,133.0
2023-06-25 10:00:00,301,180.0,133.0
2023-06-25 10:00:00,302,0.0,0.0
2023-06-25 10:00:00,303,194.0,128.999451
2023-06-25 10:00:00,304,95.0,64.499725
2023-06-25 10:00:00,305,371.0,310.000916
2023-06-25 10:00:00,306,0.0,0.0
2023-06-25 10:00:00,307,0.0,0.0
2023-06-25 10:00:00,308,41.936539,0.0
2023-06-25 10:00:00,309,41.211506,0.0
2023-06-25 10:00:00,310,13.24918,0.0
2023-06-25 10:00:00,311,0.0,0.0
2023-06-25 10:00:00,312,0.0,0.0
2023-06-25 10:00:00,313,0.0,0.0
2023-06-25 10:00:00,314,0.0,0.0
2023-06-25 10:00:00,315,0.0,0.0
2023-06-25 10:00:00,316,0.0,0.0
2023-06-25 10:00:00,317,0.0,0.0
2023-06-25 10:00:00,318,0.0,0.0
2023-06-25 10:00:00,319,0.0,0.0
2023-06-25 10:00:00,320,162.483582,122.0
2023-06-25 10:00:00,321,0.0,0.0
2023-06-25 10:00:00,322,84.5,68.0
2023-06-25 10:00:00,323,163.5,122.0
2023-06-25 10:00:00,324,163.5,122.0
2023-06-25 10:00:00,325,175.0,136.0
2023-06-25 10:00:00,326,139.5,135.0
2023-06-25 10:00:00,327,139.5,135.0
2023-06-25 10:00:00,328,175.0,150.0
2023-06-25 10:00:00,329,0.0,0.0
2023-06-25 10:00:00,330,0.0,0.0
2023-06-25 10:00:00,331,815.968628,644.627686
2023-06-25 10:00:00,332,645.0,645.0
2023-06-25 10:00:00,333,0.0,0.0
2023-06-25 10:00:00,334,0.0,0.0
2023-06-25 10:00:00,335,0.0,0.0
2023-06-25 10:00:00,336,0.0,0.0
2023-06-25 10:00:00,337,0.0,0.0
2023-06-25 10:00:00,338,0.0,0.0
2023-06-25 10:00:00,339,0.0,0.0
2023-06-25 10:00:00,340,818.0,680.484863
2023-06-25 10:00:00,341,0.0,0.0
2023-06-25 10:00:00,342,166.0,135.0
2023-06-25 10:00:00,343,0.0,0.0
2023-06-25 10:00:00,344,0.0,0.0
2023-06-25 10:00:00,345,0.0,0.0
2023-06-25 10:00:00,346,85.081421,80.091644
2023-06-25 10:00:00,347,0.0,0.0
2023-06-25 10:00:00,348,0.0,0.0
2023-06-25 10:00:00,349,0.0,0.0
2023-06-25 10:00:00,350,0.0,0.0
2023-06-25 10:00:00,351,0.0,0.0
2023-06-25 10:00:00,352,0.0,0.0
2023-06-25 10:00:00,353,0.0,0.0
2023-06-25 10:00:00,354,0.0,0.0
2023-06-25 10:00:00,355,0.0,0.0
2023-06-25 10:00:00,356,0.0,0.0
2023-06-25 10:00:00,357,0.0,0.0
2023-06-25 10:00:00,358,20.0,10.000153
2023-06-25 10:00:00,359,20.0,10.000153
2023-06-25 10:00:00,360,0.0,0.0
2023-06-25 10:00:00,361,0.0,0.0
2023-06-25 10:00:00,362,0.0,0.0
2023-06-25 10:00:00,363,0.0,0.0
2023-06-25 10:00:00,364,705.234863,665.0
2023-06-25 10:00:00,365,0.0,0.0
2023-06-25 10:00:00,366,548.0,479.897339
2023-06-25 10:00:00,367,0.0,0.0
2023-06-25 10:00:00,368,0.0,0.0
2023-06-25 10:00:00,369,0.0,0.0
2023-06-25 10:00:00,370,0.0,0.0
2023-06-25 10:00:00,371,0.0,0.0
2023-06-25 10:00:00,372,0.0,0.0
2023-06-25 10:00:00,373,0.0,0.0
2023-06-25 10:00:00,374,0.0,0.0
2023-06-25 10:00:00,375,0.0,0.0
2023-06-25 10:00:00,376,0.0,0.0
2023-06-25 10:00:00,377,0.0,0.0
2023-06-25 10:00:00,378,0.0,0.0
2023-06-25 10:00:00,379,0.0,0.0
2023-06-25 10:00:00,380,0.0,0.0
2023-06-25 10:00:00,381,0.0,0.0
2023-06-25 10:00:00,382,0.0,0.0
2023-06-25 10:00:00,383,0.0,0.0
2023-06-25 10:00:00,384,0.0,0.0
2023-06-25 10:00:00,385,267.0,187.987915
2023-06-25 10:00:00,386,267.0,188.735657
2023-06-25 10:00:00,387,274.0,204.0
2023-06-25 10:00:00,388,266.5,188.216797
2023-06-25 10:00:00,389,266.5,187.652222
2023-06-25 10:00:00,390,274.0,204.0
2023-06-25 10:00:00,419,0.0,0.0
2023-06-25 10:00:00,420,0.0,0.0
2023-06-25 10:00:00,421,0.0,0.0
2023-06-25 10:00:00,422,253.0,186.0
2023-06-25 10:00:00,423,253.0,186.0
2023-06-25 10:00:00,432,293.0,220.0
2023-06-25 10:00:00,433,387.939789,267.0
2023-06-25 10:00:00,434,267.0,189.016327
2023-06-25 10:00:00,435,267.0,189.016327
2023-06-25 10:00:00,436,269.5,189.016327
2023-06-25 10:00:00,437,269.5,189.016327
2023-06-25 10:00:00,438,270.0,206.0
2023-06-25 10:00:00,439,272.0,206.0
2023-06-25 10:00:00,440,160.0,120.0
2023-06-25 10:00:00,441,160.0,120.0
2023-06-25 10:00:00,442,173.0,120.0
2023-06-25 10:00:00,443,0.0,0.0
2023-06-25 10:00:00,444,0.0,0.0
2023-06-25 10:00:00,450,226.0,130.414734
2023-06-25 10:00:00,451,131.0,85.0
2023-06-25 10:00:00,452,0.0,0.0
2023-06-25 10:00:00,453,0.0,0.0
2023-06-25 10:00:00,459,396.287628,276.0
2023-06-25 10:00:00,467,0.0,0.0
2023-06-25 10:00:00,468,0.0,0.0
2023-06-25 10:00:00,469,0.0,0.0
2023-06-25 10:00:00,471,5.270181,0.0
2023-06-25 10:00:00,472,234.0,180.0
2023-06-25 10:00:00,473,119.0,90.0
2023-06-25 10:00:00,474,235.0,180.0
2023-06-25 10:00:00,475,116.0,90.0
2023-06-25 10:00:00,477,0.0,0.0
2023-06-25 10:00:00,478,0.0,0.0
2023-06-25 10:00:00,479,0.0,0.0
2023-06-25 10:00:00,480,243.5,173.994461
2023-06-25 10:00:00,481,243.5,173.994461
2023-06-25 10:00:00,482,252.0,173.994461
2023-06-25 10:00:00,485,36.0,18.001099
2023-06-25 10:00:00,486,0.0,0.0
2023-06-25 10:00:00,487,0.0,0.0
2023-06-25 10:00:00,488,0.0,0.0
2023-06-25 10:00:00,489,999.0,795.0
2023-06-25 10:00:00,490,1000.0,795.0
2023-06-25 10:00:00,491,969.0,791.0
2023-06-25 10:00:00,492,968.0,786.0
2023-06-25 10:00:00,493,993.0,795.0
2023-06-25 10:00:00,494,992.0,795.0
2023-06-25 10:00:00,495,300.0,200.0
2023-06-25 10:00:00,496,0.0,0.0
2023-06-25 10:00:00,497,0.0,0.0
2023-06-25 10:00:00,498,0.0,0.0
2023-06-25 10:00:00,499,0.0,0.0
2023-06-25 10:00:00,501,283.0,167.006409
2023-06-25 10:00:00,502,168.773438,168.773438
2023-06-25 10:00:00,503,290.0,204.0
2023-06-25 10:00:00,507,0.0,0.0
2023-06-25 10:00:00,508,0.0,0.0
2023-06-25 10:00:00,511,0.0,0.0
2023-06-25 10:00:00,512,0.0,0.0
2023-06-25 10:00:00,513,324.0,150.0
2023-06-25 10:00:00,514,140.0,120.0
2023-06-25 10:00:00,516,0.0,0.0
2023-06-25 10:00:00,521,0.0,0.0
2023-06-25 10:00:00,522,939.0,759.84552
2023-06-25 10:00:00,523,0.0,0.0
2023-06-25 10:00:00,524,0.0,0.0
2023-06-25 10:00:00,525,0.0,0.0
2023-06-25 10:00:00,526,240.466003,131.0
2023-06-25 10:00:00,527,1357.0,1058.099976
2023-06-25 10:00:00,528,131.0,131.0
2023-06-25 10:00:00,529,994.0,577.0
2023-06-25 10:00:00,530,0.0,0.0
2023-06-25 10:00:00,533,0.0,0.0
2023-06-25 10:00:00,534,0.0,0.0
2023-06-25 10:00:00,535,0.0,0.0
2023-06-25 10:00:00,536,95.0,33.5
2023-06-25 10:00:00,537,95.0,33.5
2023-06-25 10:00:00,538,101.333336,84.0
2023-06-25 10:00:00,539,0.0,0.0
2023-06-25 10:00:00,540,0.0,0.0
2023-06-25 10:00:00,541,0.0,0.0
2023-06-25 10:00:00,542,0.0,0.0
2023-06-25 10:00:00,544,0.0,0.0
2023-06-25 10:00:00,545,1012.0,795.0
2023-06-25 10:00:00,546,0.0,0.0
2023-06-25 10:00:00,547,0.0,0.0
2023-06-25 10:00:00,548,0.0,0.0
2023-06-25 10:00:00,549,244.99646,101.834167
2023-06-25 10:00:00,550,128.0,50.917084
2023-06-25 10:00:00,552,0.0,0.0
2023-06-25 10:00:00,553,0.0,0.0
2023-06-25 10:05:00,1,0.0,0.0
2023-06-25 10:05:00,2,43.0,20.001221
2023-06-25 10:05:00,3,0.0,0.0
2023-06-25 10:05:00,4,418.673157,364.991486
2023-06-25 10:05:00,5,0.0,0.0
2023-06-25 10:05:00,6,0.0,0.0
2023-06-25 10:05:00,7,0.0,0.0
2023-06-25 10:05:00,8,0.0,0.0
2023-06-25 10:05:00,9,440.536682,364.966705
2023-06-25 10:05:00,10,0.0,0.0
2023-06-25 10:05:00,11,0.0,0.0
2023-06-25 10:05:00,12,350.0,200.0
2023-06-25 10:05:00,15,423.222168,395.625122
2023-06-25 10:05:00,16,0.0,0.0
2023-06-25 10:05:00,17,0.0,0.0
2023-06-25 10:05:00,18,466.0,380.018097
2023-06-25 10:05:00,27,615.0,615.0
2023-06-25 10:05:00,28,612.0,612.0
2023-06-25 10:05:00,29,612.0,612.0
2023-06-25 10:05:00,33,0.0,0.0
2023-06-25 10:05:00,36,995.0,795.0
2023-06-25 10:05:00,37,990.0,795.0
2023-06-25 10:05:00,43,374.0,281.0
2023-06-25 10:05:00,46,506.0,451.041229
2023-06-25 10:05:00,47,462.986359,409.996735
2023-06-25 10:05:00,48,462.713654,410.591827
2023-06-25 10:05:00,49,0.0,0.0
2023-06-25 10:05:00,50,0.0,0.0
2023-06-25 10:05:00,51,463.0,405.012726
2023-06-25 10:05:00,52,0.0,0.0
2023-06-25 10:05:00,53,0.0,0.0
2023-06-25 10:05:00,54,0.0,0.0
2023-06-25 10:05:00,55,0.0,0.0
2023-06-25 10:05:00,56,0.0,0.0
2023-06-25 10:05:00,57,0.0,0.0
2023-06-25 10:05:00,58,0.0,0.0
2023-06-25 10:05:00,59,0.0,0.0
2023-06-25 10:05:00,60,0.0,0.0
2023-06-25 10:05:00,61,463.0,367.869263
2023-06-25 10:05:00,62,0.0,0.0
2023-06-25 10:05:00,63,360.0,281.031281
2023-06-25 10:05:00,64,0.0,0.0
2023-06-25 10:05:00,65,0.0,0.0
2023-06-25 10:05:00,66,443.769318,389.78775
2023-06-25 10:05:00,67,435.140167,383.241608
2023-06-25 10:05:00,68,0.0,0.0
2023-06-25 10:05:00,69,932.0,790.272949
2023-06-25 10:05:00,70,0.0,0.0
2023-06-25 10:05:00,71,40.0,25.002136
2023-06-25 10:05:00,72,0.0,0.0
2023-06-25 10:05:00,73,0.0,0.0
2023-06-25 10:05:00,74,0.0,0.0
2023-06-25 10:05:00,75,0.0,0.0
2023-06-25 10:05:00,76,0.0,0.0
2023-06-25 10:05:00,77,0.0,0.0
2023-06-25 10:05:00,78,0.0,0.0
2023-06-25 10:05:00,79,0.0,0.0
2023-06-25 10:05:00,80,0.0,0.0
2023-06-25 10:05:00,83,392.93515,340.401459
2023-06-25 10:05:00,84,0.0,0.0
2023-06-25 10:05:00,85,0.0,0.0
2023-06-25 10:05:00,86,370.452362,320.0
2023-06-25 10:05:00,87,0.0,0.0
2023-06-25 10:05:00,88,387.817017,329.757294
2023-06-25 10:05:00,89,0.0,0.0
2023-06-25 10:05:00,90,457.0,380.018097
2023-06-25 10:05:00,91,897.363281,750.0
2023-06-25 10:05:00,92,0.0,0.0
2023-06-25 10:05:00,95,0.0,0.0
2023-06-25 10:05:00,96,0.0,0.0
2023-06-25 10:05:00,97,0.0,0.0
2023-06-25 10:05:00,98,0.0,0.0
2023-06-25 10:05:00,99,0.0,0.0
2023-06-25 10:05:00,100,0.0,0.0
2023-06-25 10:05:00,101,0.0,0.0
2023-06-25 10:05:00,102,0.0,0.0
2023-06-25 10:05:00,103,0.0,0.0
2023-06-25 10:05:00,104,0.0,0.0
2023-06-25 10:05:00,105,0.0,0.0
2023-06-25 10:05:00,106,0.0,0.0
2023-06-25 10:05:00,107,0.0,0.0
2023-06-25 10:05:00,108,0.0,0.0
2023-06-25 10:05:00,112,0.0,0.0
2023-06-25 10:05:00,113,0.0,0.0
2023-06-25 10:05:00,114,0.0,0.0
2023-06-25 10:05:00,115,0.0,0.0
2023-06-25 10:05:00,116,917.99292,750.045654
2023-06-25 10:05:00,117,100.0,60.000153
2023-06-25 10:05:00,118,100.0,60.000153
2023-06-25 10:05:00,119,0.0,0.0
2023-06-25 10:05:00,120,0.0,0.0
2023-06-25 10:05:00,126,8.0,8.0
2023-06-25 10:05:00,127,0.0,0.0
2023-06-25 10:05:00,128,997.0,750.0
2023-06-25 10:05:00,129,995.0,750.0
2023-06-25 10:05:00,130,0.0,0.0
2023-06-25 10:05:00,131,986.0,718.0
2023-06-25 10:05:00,132,949.0,758.0
2023-06-25 10:05:00,133,971.0,755.0
2023-06-25 10:05:00,134,0.0,0.0
2023-06-25 10:05:00,135,291.0,224.519165
2023-06-25 10:05:00,136,160.0,109.996994
2023-06-25 10:05:00,137,160.0,109.996994
2023-06-25 10:05:00,138,185.0,122.0
2023-06-25 10:05:00,139,0.0,0.0
2023-06-25 10:05:00,140,0.0,0.0
2023-06-25 10:05:00,141,0.0,0.0
2023-06-25 10:05:00,142,167.5,88.0
2023-06-25 10:05:00,143,167.5,89.143059
2023-06-25 10:05:00,144,185.0,104.0
2023-06-25 10:05:00,145,166.0,88.436272
2023-06-25 10:05:00,146,166.0,88.436272
2023-06-25 10:05:00,147,179.0,104.0
2023-06-25 10:05:00,150,0.0,0.0
2023-06-25 10:05:00,151,0.0,0.0
2023-06-25 10:05:00,152,0.0,0.0
2023-06-25 10:05:00,153,0.0,0.0
2023-06-25 10:05:00,154,0.0,0.0
2023-06-25 10:05:00,155,0.0,0.0
2023-06-25 10:05:00,156,382.007782,350.0
2023-06-25 10:05:00,158,0.0,0.0
2023-06-25 10:05:00,159,0.0,0.0
2023-06-25 10:05:00,160,0.0,0.0
2023-06-25 10:05:00,161,0.0,0.0
2023-06-25 10:05:00,162,300.0,220.0
2023-06-25 10:05:00,166,0.0,0.0
2023-06-25 10:05:00,167,0.0,0.0
2023-06-25 10:05:00,168,0.0,0.0
2023-06-25 10:05:00,169,0.0,0.0
2023-06-25 10:05:00,170,0.0,0.0
2023-06-25 10:05:00,171,0.0,0.0
2023-06-25 10:05:00,172,0.0,0.0
2023-06-25 10:05:00,173,0.0,0.0
2023-06-25 10:05:00,174,0.0,0.0
2023-06-25 10:05:00,175,293.0,162.0
2023-06-25 10:05:00,176,293.0,163.838593
2023-06-25 10:05:00,177,296.0,216.0
2023-06-25 10:05:00,178,0.0,0.0
2023-06-25 10:05:00,179,0.0,0.0
2023-06-25 10:05:00,180,0.0,0.0
2023-06-25 10:05:00,181,0.0,0.0
2023-06-25 10:05:00,182,0.0,0.0
2023-06-25 10:05:00,183,0.0,0.0
2023-06-25 10:05:00,184,0.0,0.0
2023-06-25 10:05:00,185,0.0,0.0
2023-06-25 10:05:00,186,0.0,0.0
2023-06-25 10:05:00,187,0.0,0.0
2023-06-25 10:05:00,188,0.0,0.0
2023-06-25 10:05:00,189,0.0,0.0
2023-06-25 10:05:00,190,999.0,795.0
2023-06-25 10:05:00,191,998.0,795.0
2023-06-25 10:05:00,193,12.719484,11.999903
2023-06-25 10:05:00,194,12.719484,11.999903
2023-06-25 10:05:00,195,26.01713,10.0
2023-06-25 10:05:00,196,0.0,0.0
2023-06-25 10:05:00,197,0.0,0.0
2023-06-25 10:05:00,198,0.0,0.0
2023-06-25 10:05:00,200,0.0,0.0
2023-06-25 10:05:00,207,0.0,0.0
2023-06-25 10:05:00,208,0.0,0.0
2023-06-25 10:05:00,209,0.0,0.0
2023-06-25 10:05:00,210,0.0,0.0
2023-06-25 10:05:00,211,0.0,0.0
2023-06-25 10:05:00,212,0.0,0.0
2023-06-25 10:05:00,213,0.0,0.0
2023-06-25 10:05:00,214,0.0,0.0
2023-06-25 10:05:00,215,0.0,0.0
2023-06-25 10:05:00,216,0.0,0.0
2023-06-25 10:05:00,217,0.0,0.0
2023-06-25 10:05:00,218,27.0,20.99826
2023-06-25 10:05:00,219,27.0,20.99826
2023-06-25 10:05:00,220,27.0,20.99826
2023-06-25 10:05:00,231,0.0,0.0
2023-06-25 10:05:00,232,0.0,0.0
2023-06-25 10:05:00,233,0.0,0.0
2023-06-25 10:05:00,234,0.0,0.0
2023-06-25 10:05:00,237,0.0,0.0
2023-06-25 10:05:00,238,0.0,0.0
2023-06-25 10:05:00,240,278.0,200.0
2023-06-25 10:05:00,241,141.0,100.0
2023-06-25 10:05:00,242,0.0,0.0
2023-06-25 10:05:00,243,0.0,0.0
2023-06-25 10:05:00,244,0.0,0.0
2023-06-25 10:05:00,247,71.295502,71.295502
2023-06-25 10:05:00,248,0.0,0.0
2023-06-25 10:05:00,249,156.5,99.553833
2023-06-25 10:05:00,250,0.0,0.0
2023-06-25 10:05:00,251,156.5,99.553833
2023-06-25 10:05:00,252,180.0,130.0
2023-06-25 10:05:00,253,0.0,0.0
2023-06-25 10:05:00,254,0.0,0.0
2023-06-25 10:05:00,255,0.0,0.0
2023-06-25 10:05:00,256,0.0,0.0
2023-06-25 10:05:00,257,0.0,0.0
2023-06-25 10:05:00,258,247.0,172.002289
2023-06-25 10:05:00,259,247.0,172.002289
2023-06-25 10:05:00,260,242.0,212.0
2023-06-25 10:05:00,264,0.0,0.0
2023-06-25 10:05:00,265,10.0,5.000229
2023-06-25 10:05:00,266,300.0,230.0
2023-06-25 10:05:00,267,0.0,0.0
2023-06-25 10:05:00,268,0.0,0.0
2023-06-25 10:05:00,269,0.0,0.0
2023-06-25 10:05:00,270,0.0,0.0
2023-06-25 10:05:00,271,0.0,0.0
2023-06-25 10:05:00,272,0.0,0.0
2023-06-25 10:05:00,273,0.0,0.0
2023-06-25 10:05:00,274,0.0,0.0
2023-06-25 10:05:00,275,0.0,0.0
2023-06-25 10:05:00,276,0.0,0.0
2023-06-25 10:05:00,277,0.0,0.0
2023-06-25 10:05:00,278,0.0,0.0
2023-06-25 10:05:00,279,0.0,0.0
2023-06-25 10:05:00,280,0.0,0.0
2023-06-25 10:05:00,281,0.0,0.0
2023-06-25 10:05:00,282,0.0,0.0
2023-06-25 10:05:00,283,0.0,0.0
2023-06-25 10:05:00,284,0.0,0.0
2023-06-25 10:05:00,285,158.0,100.0
2023-06-25 10:05:00,286,75.0,50.0
2023-06-25 10:05:00,287,0.0,0.0
2023-06-25 10:05:00,288,0.0,0.0
2023-06-25 10:05:00,289,0.0,0.0
2023-06-25 10:05:00,290,0.0,0.0
2023-06-25 10:05:00,291,0.0,0.0
2023-06-25 10:05:00,292,0.0,0.0
2023-06-25 10:05:00,293,0.0,0.0
2023-06-25 10:05:00,294,0.0,0.0
2023-06-25 10:05:00,299,181.0,133.0
2023-06-25 10:05:00,300,181.0,133.0
2023-06-25 10:05:00,301,180.0,133.0
2023-06-25 10:05:00,302,0.0,0.0
2023-06-25 10:05:00,303,194.0,128.999451
2023-06-25 10:05:00,304,95.0,64.499725
2023-06-25 10:05:00,305,371.0,310.000916
2023-06-25 10:05:00,306,0.0,0.0
2023-06-25 10:05:00,307,0.0,0.0
2023-06-25 10:05:00,308,152.0,119.995728
2023-06-25 10:05:00,309,152.0,119.995728
2023-06-25 10:05:00,310,166.0,122.0
2023-06-25 10:05:00,311,0.0,0.0
2023-06-25 10:05:00,312,0.0,0.0
2023-06-25 10:05:00,313,0.0,0.0
2023-06-25 10:05:00,314,0.0,0.0
2023-06-25 10:05:00,315,0.0,0.0
2023-06-25 10:05:00,316,0.0,0.0
2023-06-25 10:05:00,317,0.0,0.0
2023-06-25 10:05:00,318,0.0,0.0
2023-06-25 10:05:00,319,0.0,0.0
2023-06-25 10:05:00,320,162.437805,122.0
2023-06-25 10:05:00,321,0.0,0.0
2023-06-25 10:05:00,322,84.5,68.0
2023-06-25 10:05:00,323,163.5,122.0
2023-06-25 10:05:00,324,163.5,122.0
2023-06-25 10:05:00,325,175.0,136.0
2023-06-25 10:05:00,326,139.5,135.0
2023-06-25 10:05:00,327,139.5,135.0
2023-06-25 10:05:00,328,175.0,150.0
2023-06-25 10:05:00,329,0.0,0.0
2023-06-25 10:05:00,330,0.0,0.0
2023-06-25 10:05:00,331,815.968628,644.627686
2023-06-25 10:05:00,332,645.0,645.0
2023-06-25 10:05:00,333,0.0,0.0
2023-06-25 10:05:00,334,0.0,0.0
2023-06-25 10:05:00,335,0.0,0.0
2023-06-25 10:05:00,336,0.0,0.0
2023-06-25 10:05:00,337,0.0,0.0
2023-06-25 10:05:00,338,0.0,0.0
2023-06-25 10:05:00,339,0.0,0.0
2023-06-25 10:05:00,340,818.0,680.194458
2023-06-25 10:05:00,341,0.0,0.0
2023-06-25 10:05:00,342,166.0,135.0
2023-06-25 10:05:00,343,0.0,0.0
2023-06-25 10:05:00,344,0.0,0.0
2023-06-25 10:05:00,345,0.0,0.0
2023-06-25 10:05:00,346,84.217346,80.091644
2023-06-25 10:05:00,347,0.0,0.0
2023-06-25 10:05:00,348,0.0,0.0
2023-06-25 10:05:00,349,0.0,0.0
2023-06-25 10:05:00,350,0.0,0.0
2023-06-25 10:05:00,351,0.0,0.0
2023-06-25 10:05:00,352,0.0,0.0
2023-06-25 10:05:00,353,0.0,0.0
2023-06-25 10:05:00,354,0.0,0.0
2023-06-25 10:05:00,355,0.0,0.0
2023-06-25 10:05:00,356,0.0,0.0
2023-06-25 10:05:00,357,0.0,0.0
2023-06-25 10:05:00,358,20.0,10.000153
2023-06-25 10:05:00,359,20.0,10.000153
2023-06-25 10:05:00,360,0.0,0.0
2023-06-25 10:05:00,361,0.0,0.0
2023-06-25 10:05:00,362,0.0,0.0
2023-06-25 10:05:00,363,0.0,0.0
2023-06-25 10:05:00,364,705.234863,665.0
2023-06-25 10:05:00,365,0.0,0.0
2023-06-25 10:05:00,366,548.0,479.897339
2023-06-25 10:05:00,367,0.0,0.0
2023-06-25 10:05:00,368,0.0,0.0
2023-06-25 10:05:00,369,0.0,0.0
2023-06-25 10:05:00,370,0.0,0.0
2023-06-25 10:05:00,371,0.0,0.0
2023-06-25 10:05:00,372,0.0,0.0
2023-06-25 10:05:00,373,0.0,0.0
2023-06-25 10:05:00,374,0.0,0.0
2023-06-25 10:05:00,375,0.0,0.0
2023-06-25 10:05:00,376,0.0,0.0
2023-06-25 10:05:00,377,0.0,0.0
2023-06-25 10:05:00,378,0.0,0.0
2023-06-25 10:05:00,379,0.0,0.0
2023-06-25 10:05:00,380,0.0,0.0
2023-06-25 10:05:00,381,0.0,0.0
2023-06-25 10:05:00,382,0.0,0.0
2023-06-25 10:05:00,383,0.0,0.0
2023-06-25 10:05:00,384,0.0,0.0
2023-06-25 10:05:00,385,267.0,187.987915
2023-06-25 10:05:00,386,267.0,188.277832
2023-06-25 10:05:00,387,274.0,204.0
2023-06-25 10:05:00,388,266.5,188.216797
2023-06-25 10:05:00,389,266.5,187.652222
2023-06-25 10:05:00,390,274.0,204.0
2023-06-25 10:05:00,419,0.0,0.0
2023-06-25 10:05:00,420,0.0,0.0
2023-06-25 10:05:00,421,0.0,0.0
2023-06-25 10:05:00,422,253.0,186.0
2023-06-25 10:05:00,423,253.0,186.0
2023-06-25 10:05:00,432,293.0,220.0
2023-06-25 10:05:00,433,387.114899,267.0
2023-06-25 10:05:00,434,267.0,189.016327
2023-06-25 10:05:00,435,267.0,189.016327
2023-06-25 10:05:00,436,269.5,189.016327
2023-06-25 10:05:00,437,269.5,189.016327
2023-06-25 10:05:00,438,270.0,206.0
2023-06-25 10:05:00,439,272.0,206.0
2023-06-25 10:05:00,440,160.0,120.0
2023-06-25 10:05:00,441,160.0,120.0
2023-06-25 10:05:00,442,173.0,120.0
2023-06-25 10:05:00,443,0.0,0.0
2023-06-25 10:05:00,444,0.0,0.0
2023-06-25 10:05:00,450,226.0,130.368958
2023-06-25 10:05:00,451,131.0,85.0
2023-06-25 10:05:00,452,0.0,0.0
2023-06-25 10:05:00,453,0.0,0.0
2023-06-25 10:05:00,459,396.198242,276.0
2023-06-25 10:05:00,467,0.0,0.0
2023-06-25 10:05:00,468,0.0,0.0
2023-06-25 10:05:00,469,0.0,0.0
2023-06-25 10:05:00,471,5.064028,0.0
2023-06-25 10:05:00,472,234.0,180.0
2023-06-25 10:05:00,473,119.0,90.0
2023-06-25 10:05:00,474,235.0,180.0
2023-06-25 10:05:00,475,116.0,90.0
2023-06-25 10:05:00,477,0.0,0.0
2023-06-25 10:05:00,478,0.0,0.0
2023-06-25 10:05:00,479,0.0,0.0
2023-06-25 10:05:00,480,243.5,173.994461
2023-06-25 10:05:00,481,243.5,173.994461
2023-06-25 10:05:00,482,252.0,173.994461
2023-06-25 10:05:00,485,36.0,18.001099
2023-06-25 10:05:00,486,0.0,0.0
2023-06-25 10:05:00,487,0.0,0.0
2023-06-25 10:05:00,488,0.0,0.0
2023-06-25 10:05:00,489,999.0,795.0
2023-06-25 10:05:00,490,1000.0,795.0
2023-06-25 10:05:00,491,969.0,791.0
2023-06-25 10:05:00,492,968.0,786.0
2023-06-25 10:05:00,493,993.0,795.0
2023-06-25 10:05:00,494,992.0,795.0
2023-06-25 10:05:00,495,300.0,200.0
2023-06-25 10:05:00,496,0.0,0.0
2023-06-25 10:05:00,497,0.0,0.0
2023-06-25 10:05:00,498,0.0,0.0
2023-06-25 10:05:00,499,0.0,0.0
2023-06-25 10:05:00,501,283.0,167.006409
2023-06-25 10:05:00,502,173.992188,173.992188
2023-06-25 10:05:00,503,290.0,204.0
2023-06-25 10:05:00,507,0.0,0.0
2023-06-25 10:05:00,508,0.0,0.0
2023-06-25 10:05:00,511,0.0,0.0
2023-06-25 10:05:00,512,0.0,0.0
2023-06-25 10:05:00,513,324.0,150.0
2023-06-25 10:05:00,514,140.0,120.0
2023-06-25 10:05:00,516,0.0,0.0
2023-06-25 10:05:00,521,0.0,0.0
2023-06-25 10:05:00,522,939.0,772.217773
2023-06-25 10:05:00,523,0.0,0.0
2023-06-25 10:05:00,524,0.0,0.0
2023-06-25 10:05:00,525,0.0,0.0
2023-06-25 10:05:00,526,239.596252,131.0
2023-06-25 10:05:00,527,1357.0,1058.099976
2023-06-25 10:05:00,528,131.0,131.0
2023-06-25 10:05:00,529,994.0,577.0
2023-06-25 10:05:00,530,0.0,0.0
2023-06-25 10:05:00,533,0.0,0.0
2023-06-25 10:05:00,534,0.0,0.0
2023-06-25 10:05:00,535,0.0,0.0
2023-06-25 10:05:00,536,95.0,33.5
2023-06-25 10:05:00,537,95.0,33.5
2023-06-25 10:05:00,538,101.333336,84.0
2023-06-25 10:05:00,539,0.0,0.0
2023-06-25 10:05:00,540,0.0,0.0
2023-06-25 10:05:00,541,0.0,0.0
2023-06-25 10:05:00,542,0.0,0.0
2023-06-25 10:05:00,544,0.0,0.0
2023-06-25 10:05:00,545,1012.0,795.0
2023-06-25 10:05:00,546,0.0,0.0
2023-06-25 10:05:00,547,0.0,0.0
2023-06-25 10:05:00,548,0.0,0.0
2023-06-25 10:05:00,549,244.99646,101.834167
2023-06-25 10:05:00,550,128.0,50.917084
2023-06-25 10:05:00,552,0.0,0.0
2023-06-25 10:05:00,553,0.0,0.0
2023-06-25 10:10:00,1,0.0,0.0
2023-06-25 10:10:00,2,43.0,20.001221
2023-06-25 10:10:00,3,0.0,0.0
2023-06-25 10:10:00,4,404.892761,364.991486
2023-06-25 10:10:00,5,0.0,0.0
2023-06-25 10:10:00,6,0.0,0.0
2023-06-25 10:10:00,7,0.0,0.0
2023-06-25 10:10:00,8,0.0,0.0
2023-06-25 10:10:00,9,444.231873,364.917023
2023-06-25 10:10:00,10,0.0,0.0
2023-06-25 10:10:00,11,0.0,0.0
2023-06-25 10:10:00,12,350.0,200.0
2023-06-25 10:10:00,15,407.740448,395.625122
2023-06-25 10:10:00,16,0.0,0.0
2023-06-25 10:10:00,17,0.0,0.0
2023-06-25 10:10:00,18,466.0,380.018097
2023-06-25 10:10:00,27,615.0,615.0
2023-06-25 10:10:00,28,612.0,612.0
2023-06-25 10:10:00,29,612.0,612.0
2023-06-25 10:10:00,33,0.0,0.0
2023-06-25 10:10:00,36,997.0,795.0
2023-06-25 10:10:00,37,992.0,795.0
2023-06-25 10:10:00,43,371.0,281.0
2023-06-25 10:10:00,46,506.0,449.393402
2023-06-25 10:10:00,47,433.980957,409.996735
2023-06-25 10:10:00,48,462.713654,410.591827
2023-06-25 10:10:00,49,0.0,0.0
2023-06-25 10:10:00,50,0.0,0.0
2023-06-25 10:10:00,51,463.0,405.012726
2023-06-25 10:10:00,52,0.0,0.0
2023-06-25 10:10:00,53,0.0,0.0
2023-06-25 10:10:00,54,0.0,0.0
2023-06-25 10:10:00,55,0.0,0.0
2023-06-25 10:10:00,56,0.0,0.0
2023-06-25 10:10:00,57,0.0,0.0
2023-06-25 10:10:00,58,0.0,0.0
2023-06-25 10:10:00,59,0.0,0.0
2023-06-25 10:10:00,60,0.0,0.0
2023-06-25 10:10:00,61,461.760468,361.760468
2023-06-25 10:10:00,62,0.0,0.0
2023-06-25 10:10:00,63,360.0,281.031281
2023-06-25 10:10:00,64,0.0,0.0
2023-06-25 10:10:00,65,0.0,0.0
2023-06-25 10:10:00,66,443.769318,389.812531
2023-06-25 10:10:00,67,435.140167,383.241608
2023-06-25 10:10:00,68,0.0,0.0
2023-06-25 10:10:00,69,932.0,790.044189
2023-06-25 10:10:00,70,0.0,0.0
2023-06-25 10:10:00,71,40.0,25.002136
2023-06-25 10:10:00,72,0.0,0.0
2023-06-25 10:10:00,73,0.0,0.0
2023-06-25 10:10:00,74,0.0,0.0
2023-06-25 10:10:00,75,0.0,0.0
2023-06-25 10:10:00,76,0.0,0.0
2023-06-25 10:10:00,77,0.0,0.0
2023-06-25 10:10:00,78,0.0,0.0
2023-06-25 10:10:00,79,0.0,0.0
2023-06-25 10:10:00,80,0.0,0.0
2023-06-25 10:10:00,83,414.15155,340.401459
2023-06-25 10:10:00,84,0.0,0.0
2023-06-25 10:10:00,85,0.0,0.0
2023-06-25 10:10:00,86,370.445892,320.0
2023-06-25 10:10:00,87,0.0,0.0
2023-06-25 10:10:00,88,384.331451,329.757294
2023-06-25 10:10:00,89,0.0,0.0
2023-06-25 10:10:00,90,457.0,380.018097
2023-06-25 10:10:00,91,897.454834,750.0
2023-06-25 10:10:00,92,0.0,0.0
2023-06-25 10:10:00,95,0.0,0.0
2023-06-25 10:10:00,96,0.0,0.0
2023-06-25 10:10:00,97,0.0,0.0
2023-06-25 10:10:00,98,0.0,0.0
2023-06-25 10:10:00,99,0.0,0.0
2023-06-25 10:10:00,100,0.0,0.0
2023-06-25 10:10:00,101,0.0,0.0
2023-06-25 10:10:00,102,0.0,0.0
2023-06-25 10:10:00,103,0.0,0.0
2023-06-25 10:10:00,104,0.0,0.0
2023-06-25 10:10:00,105,0.0,0.0
2023-06-25 10:10:00,106,0.0,0.0
2023-06-25 10:10:00,107,0.0,0.0
2023-06-25 10:10:00,108,0.0,0.0
2023-06-25 10:10:00,112,0.0,0.0
2023-06-25 10:10:00,113,0.0,0.0
2023-06-25 10:10:00,114,0.0,0.0
2023-06-25 10:10:00,115,0.0,0.0
2023-06-25 10:10:00,116,917.99292,750.045654
2023-06-25 10:10:00,117,100.0,60.000153
2023-06-25 10:10:00,118,100.0,60.000153
2023-06-25 10:10:00,119,0.0,0.0
2023-06-25 10:10:00,120,0.0,0.0
2023-06-25 10:10:00,126,8.0,8.0
2023-06-25 10:10:00,127,0.0,0.0
2023-06-25 10:10:00,128,997.0,750.0
2023-06-25 10:10:00,129,995.0,750.0
2023-06-25 10:10:00,130,0.0,0.0
2023-06-25 10:10:00,131,986.0,718.0
2023-06-25 10:10:00,132,949.0,758.0
2023-06-25 10:10:00,133,971.0,755.0
2023-06-25 10:10:00,134,0.0,0.0
2023-06-25 10:10:00,135,291.0,230.226685
2023-06-25 10:10:00,136,159.5,109.996994
2023-06-25 10:10:00,137,159.5,109.996994
2023-06-25 10:10:00,138,183.0,122.0
2023-06-25 10:10:00,139,0.0,0.0
2023-06-25 10:10:00,140,0.0,0.0
2023-06-25 10:10:00,141,0.0,0.0
2023-06-25 10:10:00,142,167.5,88.0
2023-06-25 10:10:00,143,167.5,89.143059
2023-06-25 10:10:00,144,185.0,104.0
2023-06-25 10:10:00,145,166.0,88.436272
2023-06-25 10:10:00,146,166.0,88.436272
2023-06-25 10:10:00,147,179.0,104.0
2023-06-25 10:10:00,150,0.0,0.0
2023-06-25 10:10:00,151,0.0,0.0
2023-06-25 10:10:00,152,0.0,0.0
2023-06-25 10:10:00,153,0.0,0.0
2023-06-25 10:10:00,154,0.0,0.0
2023-06-25 10:10:00,155,0.0,0.0
2023-06-25 10:10:00,156,382.0,350.0
2023-06-25 10:10:00,158,0.0,0.0
2023-06-25 10:10:00,159,0.0,0.0
2023-06-25 10:10:00,160,0.0,0.0
2023-06-25 10:10:00,161,0.0,0.0
2023-06-25 10:10:00,162,300.0,220.0
2023-06-25 10:10:00,166,0.0,0.0
2023-06-25 10:10:00,167,0.0,0.0
2023-06-25 10:10:00,168,0.0,0.0
2023-06-25 10:10:00,169,0.0,0.0
2023-06-25 10:10:00,170,0.0,0.0
2023-06-25 10:10:00,171,0.0,0.0
2023-06-25 10:10:00,172,0.0,0.0
2023-06-25 10:10:00,173,0.0,0.0
2023-06-25 10:10:00,174,0.0,0.0
2023-06-25 10:10:00,175,293.0,162.0
2023-06-25 10:10:00,176,293.0,163.533417
2023-06-25 10:10:00,177,296.0,216.0
2023-06-25 10:10:00,178,0.0,0.0
2023-06-25 10:10:00,179,0.0,0.0
2023-06-25 10:10:00,180,0.0,0.0
2023-06-25 10:10:00,181,0.0,0.0
2023-06-25 10:10:00,182,0.0,0.0
2023-06-25 10:10:00,183,0.0,0.0
2023-06-25 10:10:00,184,0.0,0.0
2023-06-25 10:10:00,185,0.0,0.0
2023-06-25 10:10:00,186,0.0,0.0
2023-06-25 10:10:00,187,0.0,0.0
2023-06-25 10:10:00,188,0.0,0.0
2023-06-25 10:10:00,189,0.0,0.0
2023-06-25 10:10:00,190,999.0,795.0
2023-06-25 10:10:00,191,998.0,795.0
2023-06-25 10:10:00,193,0.0,0.0
2023-06-25 10:10:00,194,12.719484,11.999903
2023-06-25 10:10:00,195,26.01713,10.0
2023-06-25 10:10:00,196,0.0,0.0
2023-06-25 10:10:00,197,0.0,0.0
2023-06-25 10:10:00,198,0.0,0.0
2023-06-25 10:10:00,200,0.0,0.0
2023-06-25 10:10:00,207,0.0,0.0
2023-06-25 10:10:00,208,0.0,0.0
2023-06-25 10:10:00,209,0.0,0.0
2023-06-25 10:10:00,210,0.0,0.0
2023-06-25 10:10:00,211,0.0,0.0
2023-06-25 10:10:00,212,0.0,0.0
2023-06-25 10:10:00,213,0.0,0.0
2023-06-25 10:10:00,214,0.0,0.0
2023-06-25 10:10:00,215,0.0,0.0
2023-06-25 10:10:00,216,0.0,0.0
2023-06-25 10:10:00,217,0.0,0.0
2023-06-25 10:10:00,218,27.0,20.99826
2023-06-25 10:10:00,219,27.0,20.99826
2023-06-25 10:10:00,220,27.0,20.99826
2023-06-25 10:10:00,231,0.0,0.0
2023-06-25 10:10:00,232,0.0,0.0
2023-06-25 10:10:00,233,0.0,0.0
2023-06-25 10:10:00,234,0.0,0.0
2023-06-25 10:10:00,237,0.0,0.0
2023-06-25 10:10:00,238,0.0,0.0
2023-06-25 10:10:00,240,276.0,200.0
2023-06-25 10:10:00,241,141.0,100.0
2023-06-25 10:10:00,242,0.0,0.0
2023-06-25 10:10:00,243,0.0,0.0
2023-06-25 10:10:00,244,0.0,0.0
2023-06-25 10:10:00,247,71.295502,71.295502
2023-06-25 10:10:00,248,7.399022,0.0
2023-06-25 10:10:00,249,155.0,99.498901
2023-06-25 10:10:00,250,0.0,0.0
2023-06-25 10:10:00,251,155.0,99.590454
2023-06-25 10:10:00,252,180.0,130.0
2023-06-25 10:10:00,253,0.0,0.0
2023-06-25 10:10:00,254,0.0,0.0
2023-06-25 10:10:00,255,0.0,0.0
2023-06-25 10:10:00,256,0.0,0.0
2023-06-25 10:10:00,257,0.0,0.0
2023-06-25 10:10:00,258,245.0,172.002289
2023-06-25 10:10:00,259,245.0,172.002289
2023-06-25 10:10:00,260,242.0,212.0
2023-06-25 10:10:00,264,0.0,0.0
2023-06-25 10:10:00,265,10.0,5.000229
2023-06-25 10:10:00,266,300.0,230.0
2023-06-25 10:10:00,267,0.0,0.0
2023-06-25 10:10:00,268,0.0,0.0
2023-06-25 10:10:00,269,0.0,0.0
2023-06-25 10:10:00,270,0.0,0.0
2023-06-25 10:10:00,271,0.0,0.0
2023-06-25 10:10:00,272,0.0,0.0
2023-06-25 10:10:00,273,0.0,0.0
2023-06-25 10:10:00,274,0.0,0.0
2023-06-25 10:10:00,275,0.0,0.0
2023-06-25 10:10:00,276,0.0,0.0
2023-06-25 10:10:00,277,0.0,0.0
2023-06-25 10:10:00,278,0.0,0.0
2023-06-25 10:10:00,279,0.0,0.0
2023-06-25 10:10:00,280,0.0,0.0
2023-06-25 10:10:00,281,0.0,0.0
2023-06-25 10:10:00,282,0.0,0.0
2023-06-25 10:10:00,283,0.0,0.0
2023-06-25 10:10:00,284,0.0,0.0
2023-06-25 10:10:00,285,157.0,100.0
2023-06-25 10:10:00,286,75.0,50.0
2023-06-25 10:10:00,287,0.0,0.0
2023-06-25 10:10:00,288,0.0,0.0
2023-06-25 10:10:00,289,0.0,0.0
2023-06-25 10:10:00,290,0.0,0.0
2023-06-25 10:10:00,291,0.0,0.0
2023-06-25 10:10:00,292,0.0,0.0
2023-06-25 10:10:00,293,0.0,0.0
2023-06-25 10:10:00,294,0.0,0.0
2023-06-25 10:10:00,299,178.5,133.0
2023-06-25 10:10:00,300,178.5,133.0
2023-06-25 10:10:00,301,180.0,133.0
2023-06-25 10:10:00,302,0.0,0.0
2023-06-25 10:10:00,303,184.0,128.999451
2023-06-25 10:10:00,304,95.0,64.499725
2023-06-25 10:10:00,305,366.0,310.000916
2023-06-25 10:10:00,306,0.0,0.0
2023-06-25 10:10:00,307,0.0,0.0
2023-06-25 10:10:00,308,152.0,119.995728
2023-06-25 10:10:00,309,152.0,119.995728
2023-06-25 10:10:00,310,166.0,122.0
2023-06-25 10:10:00,311,0.0,0.0
2023-06-25 10:10:00,312,0.0,0.0
2023-06-25 10:10:00,313,0.0,0.0
2023-06-25 10:10:00,314,0.0,0.0
2023-06-25 10:10:00,315,0.0,0.0
2023-06-25 10:10:00,316,0.0,0.0
2023-06-25 10:10:00,317,0.0,0.0
2023-06-25 10:10:00,318,0.0,0.0
2023-06-25 10:10:00,319,0.0,0.0
2023-06-25 10:10:00,320,161.796936,122.0
2023-06-25 10:10:00,321,0.0,0.0
2023-06-25 10:10:00,322,84.5,68.0
2023-06-25 10:10:00,323,162.5,122.0
2023-06-25 10:10:00,324,162.5,122.0
2023-06-25 10:10:00,325,175.0,136.0
2023-06-25 10:10:00,326,138.5,135.0
2023-06-25 10:10:00,327,138.5,135.0
2023-06-25 10:10:00,328,174.0,150.0
2023-06-25 10:10:00,329,0.0,0.0
2023-06-25 10:10:00,330,0.0,0.0
2023-06-25 10:10:00,331,815.968628,644.627686
2023-06-25 10:10:00,332,645.0,645.0
2023-06-25 10:10:00,333,0.0,0.0
2023-06-25 10:10:00,334,0.0,0.0
2023-06-25 10:10:00,335,0.0,0.0
2023-06-25 10:10:00,336,0.0,0.0
2023-06-25 10:10:00,337,0.0,0.0
2023-06-25 10:10:00,338,0.0,0.0
2023-06-25 10:10:00,339,0.0,0.0
2023-06-25 10:10:00,340,818.0,679.240234
2023-06-25 10:10:00,341,0.0,0.0
2023-06-25 10:10:00,342,166.0,135.0
2023-06-25 10:10:00,343,0.0,0.0
2023-06-25 10:10:00,344,0.0,0.0
2023-06-25 10:10:00,345,0.0,0.0
2023-06-25 10:10:00,346,84.978394,80.091644
2023-06-25 10:10:00,347,0.0,0.0
2023-06-25 10:10:00,348,0.0,0.0
2023-06-25 10:10:00,349,0.0,0.0
2023-06-25 10:10:00,350,0.0,0.0
2023-06-25 10:10:00,351,0.0,0.0
2023-06-25 10:10:00,352,0.0,0.0
2023-06-25 10:10:00,353,0.0,0.0
2023-06-25 10:10:00,354,0.0,0.0
2023-06-25 10:10:00,355,0.0,0.0
2023-06-25 10:10:00,356,0.0,0.0
2023-06-25 10:10:00,357,0.0,0.0
2023-06-25 10:10:00,358,20.0,10.000153
2023-06-25 10:10:00,359,20.0,10.000153
2023-06-25 10:10:00,360,0.0,0.0
2023-06-25 10:10:00,361,0.0,0.0
2023-06-25 10:10:00,362,0.0,0.0
2023-06-25 10:10:00,363,0.0,0.0
2023-06-25 10:10:00,364,705.234863,665.0
2023-06-25 10:10:00,365,0.0,0.0
2023-06-25 10:10:00,366,548.0,479.897339
2023-06-25 10:10:00,367,0.0,0.0
2023-06-25 10:10:00,368,0.0,0.0
2023-06-25 10:10:00,369,0.0,0.0
2023-06-25 10:10:00,370,0.0,0.0
2023-06-25 10:10:00,371,0.0,0.0
2023-06-25 10:10:00,372,0.0,0.0
2023-06-25 10:10:00,373,0.0,0.0
2023-06-25 10:10:00,374,0.0,0.0
2023-06-25 10:10:00,375,0.0,0.0
2023-06-25 10:10:00,376,0.0,0.0
2023-06-25 10:10:00,377,0.0,0.0
2023-06-25 10:10:00,378,0.0,0.0
2023-06-25 10:10:00,379,0.0,0.0
2023-06-25 10:10:00,380,0.0,0.0
2023-06-25 10:10:00,381,0.0,0.0
2023-06-25 10:10:00,382,0.0,0.0
2023-06-25 10:10:00,383,0.0,0.0
2023-06-25 10:10:00,384,0.0,0.0
2023-06-25 10:10:00,385,265.0,187.942139
2023-06-25 10:10:00,386,265.0,188.201538
2023-06-25 10:10:00,387,274.0,204.0
2023-06-25 10:10:00,388,264.5,188.216797
2023-06-25 10:10:00,389,264.5,187.652222
2023-06-25 10:10:00,390,274.0,204.0
2023-06-25 10:10:00,419,0.0,0.0
2023-06-25 10:10:00,420,0.0,0.0
2023-06-25 10:10:00,421,0.0,0.0
2023-06-25 10:10:00,422,252.0,186.0
2023-06-25 10:10:00,423,252.0,186.0
2023-06-25 10:10:00,432,290.0,220.0
2023-06-25 10:10:00,433,395.901306,267.0
2023-06-25 10:10:00,434,265.0,189.016327
2023-06-25 10:10:00,435,265.0,189.016327
2023-06-25 10:10:00,436,267.5,189.016327
2023-06-25 10:10:00,437,267.5,189.016327
2023-06-25 10:10:00,438,268.0,206.0
2023-06-25 10:10:00,439,271.0,206.0
2023-06-25 10:10:00,440,157.5,120.0
2023-06-25 10:10:00,441,157.5,120.0
2023-06-25 10:10:00,442,172.0,120.0
2023-06-25 10:10:00,443,0.0,0.0
2023-06-25 10:10:00,444,0.0,0.0
2023-06-25 10:10:00,450,224.0,130.368958
2023-06-25 10:10:00,451,130.0,85.0
2023-06-25 10:10:00,452,0.0,0.0
2023-06-25 10:10:00,453,0.0,0.0
2023-06-25 10:10:00,459,403.517609,276.0
2023-06-25 10:10:00,467,0.0,0.0
2023-06-25 10:10:00,468,0.0,0.0
2023-06-25 10:10:00,469,0.0,0.0
2023-06-25 10:10:00,471,15.0,7.0
2023-06-25 10:10:00,472,232.0,180.0
2023-06-25 10:10:00,473,120.0,90.0
2023-06-25 10:10:00,474,234.0,180.0
2023-06-25 10:10:00,475,115.0,90.0
2023-06-25 10:10:00,477,0.0,0.0
2023-06-25 10:10:00,478,0.0,0.0
2023-06-25 10:10:00,479,0.0,0.0
2023-06-25 10:10:00,480,243.0,173.994461
2023-06-25 10:10:00,481,243.0,173.994461
2023-06-25 10:10:00,482,251.0,173.994461
2023-06-25 10:10:00,485,36.0,18.001099
2023-06-25 10:10:00,486,0.0,0.0
2023-06-25 10:10:00,487,0.0,0.0
2023-06-25 10:10:00,488,0.0,0.0
2023-06-25 10:10:00,489,999.0,795.0
2023-06-25 10:10:00,490,1000.0,795.0
2023-06-25 10:10:00,491,969.0,791.0
2023-06-25 10:10:00,492,968.0,786.0
2023-06-25 10:10:00,493,993.0,795.0
2023-06-25 10:10:00,494,992.0,795.0
2023-06-25 10:10:00,495,300.0,200.0
2023-06-25 10:10:00,496,0.0,0.0
2023-06-25 10:10:00,497,0.0,0.0
2023-06-25 10:10:00,498,0.0,0.0
2023-06-25 10:10:00,499,0.0,0.0
2023-06-25 10:10:00,501,281.0,167.006409
2023-06-25 10:10:00,502,177.791748,177.791748
2023-06-25 10:10:00,503,290.0,204.0
2023-06-25 10:10:00,507,0.0,0.0
2023-06-25 10:10:00,508,0.0,0.0
2023-06-25 10:10:00,511,0.0,0.0
2023-06-25 10:10:00,512,0.0,0.0
2023-06-25 10:10:00,513,321.0,150.0
2023-06-25 10:10:00,514,141.0,120.0
2023-06-25 10:10:00,516,0.0,0.0
2023-06-25 10:10:00,521,0.0,0.0
2023-06-25 10:10:00,522,939.0,760.971375
2023-06-25 10:10:00,523,0.0,0.0
2023-06-25 10:10:00,524,0.0,0.0
2023-06-25 10:10:00,525,0.0,0.0
2023-06-25 10:10:00,526,238.955322,131.0
2023-06-25 10:10:00,527,1357.0,1058.099976
2023-06-25 10:10:00,528,131.0,131.0
2023-06-25 10:10:00,529,994.0,577.0
2023-06-25 10:10:00,530,0.0,0.0
2023-06-25 10:10:00,533,0.0,0.0
2023-06-25 10:10:00,534,0.0,0.0
2023-06-25 10:10:00,535,0.0,0.0
2023-06-25 10:10:00,536,94.333336,33.5
2023-06-25 10:10:00,537,94.333336,33.5
2023-06-25 10:10:00,538,100.0,84.0
2023-06-25 10:10:00,539,0.0,0.0
2023-06-25 10:10:00,540,0.0,0.0
2023-06-25 10:10:00,541,0.0,0.0
2023-06-25 10:10:00,542,0.0,0.0
2023-06-25 10:10:00,544,0.0,0.0
2023-06-25 10:10:00,545,1012.0,795.0
2023-06-25 10:10:00,546,0.0,0.0
2023-06-25 10:10:00,547,0.0,0.0
2023-06-25 10:10:00,548,0.0,0.0
2023-06-25 10:10:00,549,244.99646,101.834167
2023-06-25 10:10:00,550,128.0,50.917084
2023-06-25 10:10:00,552,0.0,0.0
2023-06-25 10:10:00,553,0.0,0.0
2023-06-25 10:15:00,1,0.0,0.0
2023-06-25 10:15:00,2,43.0,20.001221
2023-06-25 10:15:00,3,0.0,0.0
2023-06-25 10:15:00,4,409.968292,364.991486
2023-06-25 10:15:00,5,0.0,0.0
2023-06-25 10:15:00,6,0.0,0.0
2023-06-25 10:15:00,7,0.0,0.0
2023-06-25 10:15:00,8,0.0,0.0
2023-06-25 10:15:00,9,446.29126,364.917023
2023-06-25 10:15:00,10,0.0,0.0
2023-06-25 10:15:00,11,0.0,0.0
2023-06-25 10:15:00,12,350.0,200.0
2023-06-25 10:15:00,15,437.630005,395.190308
2023-06-25 10:15:00,16,0.0,0.0
2023-06-25 10:15:00,17,0.0,0.0
2023-06-25 10:15:00,18,466.0,380.018097
2023-06-25 10:15:00,27,615.0,615.0
2023-06-25 10:15:00,28,612.0,612.0
2023-06-25 10:15:00,29,612.0,612.0
2023-06-25 10:15:00,33,0.0,0.0
2023-06-25 10:15:00,36,997.0,795.0
2023-06-25 10:15:00,37,992.0,795.0
2023-06-25 10:15:00,43,371.0,281.0
2023-06-25 10:15:00,46,506.0,449.339294
2023-06-25 10:15:00,47,460.921692,409.996735
2023-06-25 10:15:00,48,462.713654,409.897614
2023-06-25 10:15:00,49,0.0,0.0
2023-06-25 10:15:00,50,0.0,0.0
2023-06-25 10:15:00,51,463.0,405.012726
2023-06-25 10:15:00,52,0.0,0.0
2023-06-25 10:15:00,53,0.0,0.0
2023-06-25 10:15:00,54,0.0,0.0
2023-06-25 10:15:00,55,0.0,0.0
2023-06-25 10:15:00,56,0.0,0.0
2023-06-25 10:15:00,57,0.0,0.0
2023-06-25 10:15:00,58,0.0,0.0
2023-06-25 10:15:00,59,0.0,0.0
2023-06-25 10:15:00,60,0.0,0.0
2023-06-25 10:15:00,61,462.009583,362.009583
2023-06-25 10:15:00,62,0.0,0.0
2023-06-25 10:15:00,63,360.0,283.056152
2023-06-25 10:15:00,64,0.0,0.0
2023-06-25 10:15:00,65,0.0,0.0
2023-06-25 10:15:00,66,443.769318,389.589386
2023-06-25 10:15:00,67,435.140167,383.018341
2023-06-25 10:15:00,68,0.0,0.0
2023-06-25 10:15:00,69,932.0,790.158447
2023-06-25 10:15:00,70,0.0,0.0
2023-06-25 10:15:00,71,40.0,25.002136
2023-06-25 10:15:00,72,0.0,0.0
2023-06-25 10:15:00,73,0.0,0.0
2023-06-25 10:15:00,74,0.0,0.0
2023-06-25 10:15:00,75,0.0,0.0
2023-06-25 10:15:00,76,0.0,0.0
2023-06-25 10:15:00,77,0.0,0.0
2023-06-25 10:15:00,78,0.0,0.0
2023-06-25 10:15:00,79,0.0,0.0
2023-06-25 10:15:00,80,0.0,0.0
2023-06-25 10:15:00,83,450.401184,350.401184
2023-06-25 10:15:00,84,0.0,0.0
2023-06-25 10:15:00,85,0.0,0.0
2023-06-25 10:15:00,86,376.540039,320.0
2023-06-25 10:15:00,87,0.0,0.0
2023-06-25 10:15:00,88,391.354919,329.757294
2023-06-25 10:15:00,89,0.0,0.0
2023-06-25 10:15:00,90,457.0,380.018097
2023-06-25 10:15:00,91,897.363281,750.0
2023-06-25 10:15:00,92,0.0,0.0
2023-06-25 10:15:00,95,0.0,0.0
2023-06-25 10:15:00,96,0.0,0.0
2023-06-25 10:15:00,97,0.0,0.0
2023-06-25 10:15:00,98,0.0,0.0
2023-06-25 10:15:00,99,0.0,0.0
2023-06-25 10:15:00,100,0.0,0.0
2023-06-25 10:15:00,101,0.0,0.0
2023-06-25 10:15:00,102,0.0,0.0
2023-06-25 10:15:00,103,0.0,0.0
2023-06-25 10:15:00,104,0.0,0.0
2023-06-25 10:15:00,105,0.0,0.0
2023-06-25 10:15:00,106,0.0,0.0
2023-06-25 10:15:00,107,0.0,0.0
2023-06-25 10:15:00,108,0.0,0.0
2023-06-25 10:15:00,112,0.0,0.0
2023-06-25 10:15:00,113,0.0,0.0
2023-06-25 10:15:00,114,0.0,0.0
2023-06-25 10:15:00,115,0.0,0.0
2023-06-25 10:15:00,116,917.99292,750.045654
2023-06-25 10:15:00,117,100.0,60.000153
2023-06-25 10:15:00,118,100.0,60.000153
2023-06-25 10:15:00,119,0.0,0.0
2023-06-25 10:15:00,120,0.0,0.0
2023-06-25 10:15:00,126,8.0,8.0
2023-06-25 10:15:00,127,0.0,0.0
2023-06-25 10:15:00,128,997.0,750.0
2023-06-25 10:15:00,129,995.0,750.0
2023-06-25 10:15:00,130,0.0,0.0
2023-06-25 10:15:00,131,986.0,718.0
2023-06-25 10:15:00,132,949.0,758.0
2023-06-25 10:15:00,133,971.0,755.0
2023-06-25 10:15:00,134,0.0,0.0
2023-06-25 10:15:00,135,291.0,238.630981
2023-06-25 10:15:00,136,159.5,109.996994
2023-06-25 10:15:00,137,159.5,109.996994
2023-06-25 10:15:00,138,183.0,122.0
2023-06-25 10:15:00,139,0.0,0.0
2023-06-25 10:15:00,140,0.0,0.0
2023-06-25 10:15:00,141,0.0,0.0
2023-06-25 10:15:00,142,167.5,88.0
2023-06-25 10:15:00,143,167.5,89.143059
2023-06-25 10:15:00,144,185.0,104.0
2023-06-25 10:15:00,145,166.0,88.436272
2023-06-25 10:15:00,146,166.0,88.436272
2023-06-25 10:15:00,147,179.0,104.0
2023-06-25 10:15:00,150,0.0,0.0
2023-06-25 10:15:00,151,0.0,0.0
2023-06-25 10:15:00,152,0.0,0.0
2023-06-25 10:15:00,153,0.0,0.0
2023-06-25 10:15:00,154,0.0,0.0
2023-06-25 10:15:00,155,0.0,0.0
2023-06-25 10:15:00,156,382.0,350.0
2023-06-25 10:15:00,158,0.0,0.0
2023-06-25 10:15:00,159,0.0,0.0
2023-06-25 10:15:00,160,0.0,0.0
2023-06-25 10:15:00,161,0.0,0.0
2023-06-25 10:15:00,162,300.0,220.0
2023-06-25 10:15:00,166,0.0,0.0
2023-06-25 10:15:00,167,0.0,0.0
2023-06-25 10:15:00,168,0.0,0.0
2023-06-25 10:15:00,169,0.0,0.0
2023-06-25 10:15:00,170,0.0,0.0
2023-06-25 10:15:00,171,0.0,0.0
2023-06-25 10:15:00,172,0.0,0.0
2023-06-25 10:15:00,173,0.0,0.0
2023-06-25 10:15:00,174,0.0,0.0
2023-06-25 10:15:00,175,293.0,162.0
2023-06-25 10:15:00,176,293.0,164.048431
2023-06-25 10:15:00,177,296.0,216.0
2023-06-25 10:15:00,178,0.0,0.0
2023-06-25 10:15:00,179,0.0,0.0
2023-06-25 10:15:00,180,0.0,0.0
2023-06-25 10:15:00,181,0.0,0.0
2023-06-25 10:15:00,182,0.0,0.0
2023-06-25 10:15:00,183,0.0,0.0
2023-06-25 10:15:00,184,0.0,0.0
2023-06-25 10:15:00,185,0.0,0.0
2023-06-25 10:15:00,186,0.0,0.0
2023-06-25 10:15:00,187,0.0,0.0
2023-06-25 10:15:00,188,0.0,0.0
2023-06-25 10:15:00,189,0.0,0.0
2023-06-25 10:15:00,190,999.0,795.0
2023-06-25 10:15:00,191,998.0,795.0
2023-06-25 10:15:00,193,0.0,0.0
2023-06-25 10:15:00,194,12.719484,11.999903
2023-06-25 10:15:00,195,26.01713,10.0
2023-06-25 10:15:00,196,0.0,0.0
2023-06-25 10:15:00,197,0.0,0.0
2023-06-25 10:15:00,198,0.0,0.0
2023-06-25 10:15:00,200,0.0,0.0
2023-06-25 10:15:00,207,0.0,0.0
2023-06-25 10:15:00,208,0.0,0.0
2023-06-25 10:15:00,209,0.0,0.0
2023-06-25 10:15:00,210,0.0,0.0
2023-06-25 10:15:00,211,0.0,0.0
2023-06-25 10:15:00,212,0.0,0.0
2023-06-25 10:15:00,213,0.0,0.0
2023-06-25 10:15:00,214,0.0,0.0
2023-06-25 10:15:00,215,0.0,0.0
2023-06-25 10:15:00,216,0.0,0.0
2023-06-25 10:15:00,217,0.0,0.0
2023-06-25 10:15:00,218,27.0,20.99826
2023-06-25 10:15:00,219,27.0,20.99826
2023-06-25 10:15:00,220,27.0,20.99826
2023-06-25 10:15:00,231,0.0,0.0
2023-06-25 10:15:00,232,0.0,0.0
2023-06-25 10:15:00,233,0.0,0.0
2023-06-25 10:15:00,234,0.0,0.0
2023-06-25 10:15:00,237,0.0,0.0
2023-06-25 10:15:00,238,0.0,0.0
2023-06-25 10:15:00,240,276.0,200.0
2023-06-25 10:15:00,241,141.0,100.0
2023-06-25 10:15:00,242,0.0,0.0
2023-06-25 10:15:00,243,0.0,0.0
2023-06-25 10:15:00,244,0.0,0.0
2023-06-25 10:15:00,247,71.295502,71.295502
2023-06-25 10:15:00,248,7.760441,0.0
2023-06-25 10:15:00,249,155.0,99.553833
2023-06-25 10:15:00,250,0.0,0.0
2023-06-25 10:15:00,251,155.0,99.590454
2023-06-25 10:15:00,252,180.0,130.0
2023-06-25 10:15:00,253,0.0,0.0
2023-06-25 10:15:00,254,0.0,0.0
2023-06-25 10:15:00,255,0.0,0.0
2023-06-25 10:15:00,256,0.0,0.0
2023-06-25 10:15:00,257,0.0,0.0
2023-06-25 10:15:00,258,245.0,172.002289
2023-06-25 10:15:00,259,245.0,172.002289
2023-06-25 10:15:00,260,242.0,212.0
2023-06-25 10:15:00,264,0.0,0.0
2023-06-25 10:15:00,265,10.0,5.000229
2023-06-25 10:15:00,266,300.0,230.0
2023-06-25 10:15:00,267,0.0,0.0
2023-06-25 10:15:00,268,0.0,0.0
2023-06-25 10:15:00,269,0.0,0.0
2023-06-25 10:15:00,270,0.0,0.0
2023-06-25 10:15:00,271,0.0,0.0
2023-06-25 10:15:00,272,0.0,0.0
2023-06-25 10:15:00,273,0.0,0.0
2023-06-25 10:15:00,274,0.0,0.0
2023-06-25 10:15:00,275,0.0,0.0
2023-06-25 10:15:00,276,0.0,0.0
2023-06-25 10:15:00,277,0.0,0.0
2023-06-25 10:15:00,278,0.0,0.0
2023-06-25 10:15:00,279,0.0,0.0
2023-06-25 10:15:00,280,0.0,0.0
2023-06-25 10:15:00,281,0.0,0.0
2023-06-25 10:15:00,282,0.0,0.0
2023-06-25 10:15:00,283,0.0,0.0
2023-06-25 10:15:00,284,0.0,0.0
2023-06-25 10:15:00,285,157.0,100.0
2023-06-25 10:15:00,286,75.0,50.0
2023-06-25 10:15:00,287,0.0,0.0
2023-06-25 10:15:00,288,0.0,0.0
2023-06-25 10:15:00,289,0.0,0.0
2023-06-25 10:15:00,290,0.0,0.0
2023-06-25 10:15:00,291,0.0,0.0
2023-06-25 10:15:00,292,0.0,0.0
2023-06-25 10:15:00,293,0.0,0.0
2023-06-25 10:15:00,294,0.0,0.0
2023-06-25 10:15:00,299,178.5,133.0
2023-06-25 10:15:00,300,178.5,133.0
2023-06-25 10:15:00,301,180.0,133.0
2023-06-25 10:15:00,302,0.0,0.0
2023-06-25 10:15:00,303,184.0,128.999451
2023-06-25 10:15:00,304,95.0,64.499725
2023-06-25 10:15:00,305,366.0,310.000916
2023-06-25 10:15:00,306,0.0,0.0
2023-06-25 10:15:00,307,0.0,0.0
2023-06-25 10:15:00,308,152.0,119.995728
2023-06-25 10:15:00,309,152.0,119.995728
2023-06-25 10:15:00,310,166.0,122.0
2023-06-25 10:15:00,311,0.0,0.0
2023-06-25 10:15:00,312,0.0,0.0
2023-06-25 10:15:00,313,0.0,0.0
2023-06-25 10:15:00,314,0.0,0.0
2023-06-25 10:15:00,315,0.0,0.0
2023-06-25 10:15:00,316,0.0,0.0
2023-06-25 10:15:00,317,0.0,0.0
2023-06-25 10:15:00,318,0.0,0.0
2023-06-25 10:15:00,319,0.0,0.0
2023-06-25 10:15:00,320,161.705383,122.0
2023-06-25 10:15:00,321,0.0,0.0
2023-06-25 10:15:00,322,84.5,68.0
2023-06-25 10:15:00,323,162.5,122.0
2023-06-25 10:15:00,324,162.5,122.0
2023-06-25 10:15:00,325,175.0,136.0
2023-06-25 10:15:00,326,138.5,135.0
2023-06-25 10:15:00,327,138.5,135.0
2023-06-25 10:15:00,328,174.0,150.0
2023-06-25 10:15:00,329,0.0,0.0
2023-06-25 10:15:00,330,0.0,0.0
2023-06-25 10:15:00,331,816.0,644.669189
2023-06-25 10:15:00,332,645.0,645.0
2023-06-25 10:15:00,333,0.0,0.0
2023-06-25 10:15:00,334,0.0,0.0
2023-06-25 10:15:00,335,0.0,0.0
2023-06-25 10:15:00,336,0.0,0.0
2023-06-25 10:15:00,337,0.0,0.0
2023-06-25 10:15:00,338,0.0,0.0
2023-06-25 10:15:00,339,0.0,0.0
2023-06-25 10:15:00,340,818.0,678.908325
2023-06-25 10:15:00,341,0.0,0.0
2023-06-25 10:15:00,342,166.0,135.0
2023-06-25 10:15:00,343,0.0,0.0
2023-06-25 10:15:00,344,0.0,0.0
2023-06-25 10:15:00,345,0.0,0.0
2023-06-25 10:15:00,346,85.281677,80.068756
2023-06-25 10:15:00,347,0.0,0.0
2023-06-25 10:15:00,348,0.0,0.0
2023-06-25 10:15:00,349,0.0,0.0
2023-06-25 10:15:00,350,0.0,0.0
2023-06-25 10:15:00,351,0.0,0.0
2023-06-25 10:15:00,352,0.0,0.0
2023-06-25 10:15:00,353,0.0,0.0
2023-06-25 10:15:00,354,0.0,0.0
2023-06-25 10:15:00,355,0.0,0.0
2023-06-25 10:15:00,356,0.0,0.0
2023-06-25 10:15:00,357,0.0,0.0
2023-06-25 10:15:00,358,20.0,10.000153
2023-06-25 10:15:00,359,20.0,10.000153
2023-06-25 10:15:00,360,0.0,0.0
2023-06-25 10:15:00,361,0.0,0.0
2023-06-25 10:15:00,362,0.0,0.0
2023-06-25 10:15:00,363,0.0,0.0
2023-06-25 10:15:00,364,705.234863,665.0
2023-06-25 10:15:00,365,0.0,0.0
2023-06-25 10:15:00,366,548.0,479.897339
2023-06-25 10:15:00,367,0.0,0.0
2023-06-25 10:15:00,368,0.0,0.0
2023-06-25 10:15:00,369,0.0,0.0
2023-06-25 10:15:00,370,0.0,0.0
2023-06-25 10:15:00,371,0.0,0.0
2023-06-25 10:15:00,372,0.0,0.0
2023-06-25 10:15:00,373,0.0,0.0
2023-06-25 10:15:00,374,0.0,0.0
2023-06-25 10:15:00,375,0.0,0.0
2023-06-25 10:15:00,376,0.0,0.0
2023-06-25 10:15:00,377,0.0,0.0
2023-06-25 10:15:00,378,0.0,0.0
2023-06-25 10:15:00,379,0.0,0.0
2023-06-25 10:15:00,380,0.0,0.0
2023-06-25 10:15:00,381,0.0,0.0
2023-06-25 10:15:00,382,0.0,0.0
2023-06-25 10:15:00,383,0.0,0.0
2023-06-25 10:15:00,384,0.0,0.0
2023-06-25 10:15:00,385,265.0,187.987915
2023-06-25 10:15:00,386,265.0,188.201538
2023-06-25 10:15:00,387,274.0,204.0
2023-06-25 10:15:00,388,264.5,188.247314
2023-06-25 10:15:00,389,264.5,187.652222
2023-06-25 10:15:00,390,274.0,204.0
2023-06-25 10:15:00,419,0.0,0.0
2023-06-25 10:15:00,420,0.0,0.0
2023-06-25 10:15:00,421,0.0,0.0
2023-06-25 10:15:00,422,252.0,186.0
2023-06-25 10:15:00,423,252.0,186.0
2023-06-25 10:15:00,432,290.0,220.0
2023-06-25 10:15:00,433,395.270111,267.0
2023-06-25 10:15:00,434,265.0,189.016327
2023-06-25 10:15:00,435,265.0,189.016327
2023-06-25 10:15:00,436,267.5,189.016327
2023-06-25 10:15:00,437,267.5,189.016327
2023-06-25 10:15:00,438,268.0,206.0
2023-06-25 10:15:00,439,271.0,206.0
2023-06-25 10:15:00,440,157.5,120.0
2023-06-25 10:15:00,441,157.5,120.0
2023-06-25 10:15:00,442,172.0,120.0
2023-06-25 10:15:00,443,0.0,0.0
2023-06-25 10:15:00,444,0.0,0.0
2023-06-25 10:15:00,450,224.0,130.368958
2023-06-25 10:15:00,451,130.0,85.0
2023-06-25 10:15:00,452,0.0,0.0
2023-06-25 10:15:00,453,0.0,0.0
2023-06-25 10:15:00,459,406.183289,276.0
2023-06-25 10:15:00,467,0.0,0.0
2023-06-25 10:15:00,468,0.0,0.0
2023-06-25 10:15:00,469,0.0,0.0
2023-06-25 10:15:00,471,4.689742,0.0
2023-06-25 10:15:00,472,232.0,180.0
2023-06-25 10:15:00,473,120.0,90.0
2023-06-25 10:15:00,474,234.0,180.0
2023-06-25 10:15:00,475,115.0,90.0
2023-06-25 10:15:00,477,0.0,0.0
2023-06-25 10:15:00,478,0.0,0.0
2023-06-25 10:15:00,479,0.0,0.0
2023-06-25 10:15:00,480,243.0,173.994461
2023-06-25 10:15:00,481,243.0,173.994461
2023-06-25 10:15:00,482,251.0,173.994461
2023-06-25 10:15:00,485,36.0,18.001099
2023-06-25 10:15:00,486,0.0,0.0
2023-06-25 10:15:00,487,0.0,0.0
2023-06-25 10:15:00,488,0.0,0.0
2023-06-25 10:15:00,489,999.0,795.0
2023-06-25 10:15:00,490,1000.0,795.0
2023-06-25 10:15:00,491,969.0,791.0
2023-06-25 10:15:00,492,968.0,786.0
2023-06-25 10:15:00,493,993.0,795.0
2023-06-25 10:15:00,494,992.0,795.0
2023-06-25 10:15:00,495,300.0,200.0
2023-06-25 10:15:00,496,0.0,0.0
2023-06-25 10:15:00,497,0.0,0.0
2023-06-25 10:15:00,498,0.0,0.0
2023-06-25 10:15:00,499,0.0,0.0
2023-06-25 10:15:00,501,281.0,167.006409
2023-06-25 10:15:00,502,178.157959,178.157959
2023-06-25 10:15:00,503,290.0,204.0
2023-06-25 10:15:00,507,0.0,0.0
2023-06-25 10:15:00,508,0.0,0.0
2023-06-25 10:15:00,511,0.0,0.0
2023-06-25 10:15:00,512,0.0,0.0
2023-06-25 10:15:00,513,321.0,150.0
2023-06-25 10:15:00,514,141.0,120.0
2023-06-25 10:15:00,516,0.0,0.0
2023-06-25 10:15:00,521,0.0,0.0
2023-06-25 10:15:00,522,939.0,752.858582
2023-06-25 10:15:00,523,0.0,0.0
2023-06-25 10:15:00,524,0.0,0.0
2023-06-25 10:15:00,525,0.0,0.0
2023-06-25 10:15:00,526,241.587585,131.0
2023-06-25 10:15:00,527,1357.0,1058.099976
2023-06-25 10:15:00,528,131.0,131.0
2023-06-25 10:15:00,529,994.0,577.0
2023-06-25 10:15:00,530,0.0,0.0
2023-06-25 10:15:00,533,0.0,0.0
2023-06-25 10:15:00,534,0.0,0.0
2023-06-25 10:15:00,535,0.0,0.0
2023-06-25 10:15:00,536,94.333336,33.5
2023-06-25 10:15:00,537,94.333336,33.5
2023-06-25 10:15:00,538,100.0,84.0
2023-06-25 10:15:00,539,0.0,0.0
2023-06-25 10:15:00,540,0.0,0.0
2023-06-25 10:15:00,541,0.0,0.0
2023-06-25 10:15:00,542,0.0,0.0
2023-06-25 10:15:00,544,0.0,0.0
2023-06-25 10:15:00,545,1012.0,795.0
2023-06-25 10:15:00,546,0.0,0.0
2023-06-25 10:15:00,547,0.0,0.0
2023-06-25 10:15:00,548,0.0,0.0
2023-06-25 10:15:00,549,244.99646,101.834167
2023-06-25 10:15:00,550,128.0,50.917084
2023-06-25 10:15:00,552,0.0,0.0
2023-06-25 10:15:00,553,0.0,0.0
2023-06-25 10:20:00,1,0.0,0.0
2023-06-25 10:20:00,2,43.0,20.001221
2023-06-25 10:20:00,3,0.0,0.0
2023-06-25 10:20:00,4,418.841827,364.991486
2023-06-25 10:20:00,5,0.0,0.0
2023-06-25 10:20:00,6,0.0,0.0
2023-06-25 10:20:00,7,0.0,0.0
2023-06-25 10:20:00,8,0.0,0.0
2023-06-25 10:20:00,9,449.122589,364.917023
2023-06-25 10:20:00,10,0.0,0.0
2023-06-25 10:20:00,11,0.0,0.0
2023-06-25 10:20:00,12,350.0,200.0
2023-06-25 10:20:00,15,462.379822,402.379822
2023-06-25 10:20:00,16,0.0,0.0
2023-06-25 10:20:00,17,0.0,0.0
2023-06-25 10:20:00,18,466.0,380.018097
2023-06-25 10:20:00,27,615.0,615.0
2023-06-25 10:20:00,28,612.0,612.0
2023-06-25 10:20:00,29,612.0,612.0
2023-06-25 10:20:00,33,0.0,0.0
2023-06-25 10:20:00,36,997.0,795.0
2023-06-25 10:20:00,37,992.0,795.0
2023-06-25 10:20:00,43,371.0,281.0
2023-06-25 10:20:00,46,506.0,458.210358
2023-06-25 10:20:00,47,462.986359,409.996735
2023-06-25 10:20:00,48,462.713654,409.897614
2023-06-25 10:20:00,49,0.0,0.0
2023-06-25 10:20:00,50,0.0,0.0
2023-06-25 10:20:00,51,463.0,405.012726
2023-06-25 10:20:00,52,0.0,0.0
2023-06-25 10:20:00,53,0.0,0.0
2023-06-25 10:20:00,54,0.0,0.0
2023-06-25 10:20:00,55,0.0,0.0
2023-06-25 10:20:00,56,0.0,0.0
2023-06-25 10:20:00,57,0.0,0.0
2023-06-25 10:20:00,58,0.0,0.0
2023-06-25 10:20:00,59,0.0,0.0
2023-06-25 10:20:00,60,0.0,0.0
2023-06-25 10:20:00,61,463.0,367.200226
2023-06-25 10:20:00,62,0.0,0.0
2023-06-25 10:20:00,63,360.0,294.044464
2023-06-25 10:20:00,64,0.0,0.0
2023-06-25 10:20:00,65,0.0,0.0
2023-06-25 10:20:00,66,443.769318,389.589386
2023-06-25 10:20:00,67,435.140167,382.844879
2023-06-25 10:20:00,68,0.0,0.0
2023-06-25 10:20:00,69,932.0,790.158447
2023-06-25 10:20:00,70,0.0,0.0
2023-06-25 10:20:00,71,40.0,25.002136
2023-06-25 10:20:00,72,0.0,0.0
2023-06-25 10:20:00,73,0.0,0.0
2023-06-25 10:20:00,74,0.0,0.0
2023-06-25 10:20:00,75,0.0,0.0
2023-06-25 10:20:00,76,0.0,0.0
2023-06-25 10:20:00,77,0.0,0.0
2023-06-25 10:20:00,78,0.0,0.0
2023-06-25 10:20:00,79,0.0,0.0
2023-06-25 10:20:00,80,0.0,0.0
2023-06-25 10:20:00,83,450.564667,409.299103
2023-06-25 10:20:00,84,0.0,0.0
2023-06-25 10:20:00,85,0.0,0.0
2023-06-25 10:20:00,86,402.429016,320.0
2023-06-25 10:20:00,87,0.0,0.0
2023-06-25 10:20:00,88,408.910889,329.757294
2023-06-25 10:20:00,89,0.0,0.0
2023-06-25 10:20:00,90,457.0,380.018097
2023-06-25 10:20:00,91,897.454834,750.0
2023-06-25 10:20:00,92,0.0,0.0
2023-06-25 10:20:00,95,0.0,0.0
2023-06-25 10:20:00,96,0.0,0.0
2023-06-25 10:20:00,97,0.0,0.0
2023-06-25 10:20:00,98,0.0,0.0
2023-06-25 10:20:00,99,0.0,0.0
2023-06-25 10:20:00,100,0.0,0.0
2023-06-25 10:20:00,101,0.0,0.0
2023-06-25 10:20:00,102,0.0,0.0
2023-06-25 10:20:00,103,0.0,0.0
2023-06-25 10:20:00,104,0.0,0.0
2023-06-25 10:20:00,105,0.0,0.0
2023-06-25 10:20:00,106,0.0,0.0
2023-06-25 10:20:00,107,0.0,0.0
2023-06-25 10:20:00,108,0.0,0.0
2023-06-25 10:20:00,112,0.0,0.0
2023-06-25 10:20:00,113,0.0,0.0
2023-06-25 10:20:00,114,0.0,0.0
2023-06-25 10:20:00,115,0.0,0.0
2023-06-25 10:20:00,116,917.99292,750.045654
2023-06-25 10:20:00,117,100.0,60.000153
2023-06-25 10:20:00,118,100.0,60.000153
2023-06-25 10:20:00,119,0.0,0.0
2023-06-25 10:20:00,120,0.0,0.0
2023-06-25 10:20:00,126,8.0,8.0
2023-06-25 10:20:00,127,0.0,0.0
2023-06-25 10:20:00,128,997.0,750.0
2023-06-25 10:20:00,129,995.0,750.0
2023-06-25 10:20:00,130,0.0,0.0
2023-06-25 10:20:00,131,986.0,718.0
2023-06-25 10:20:00,132,949.0,758.0
2023-06-25 10:20:00,133,971.0,755.0
2023-06-25 10:20:00,134,0.0,0.0
2023-06-25 10:20:00,135,291.0,238.662903
2023-06-25 10:20:00,136,159.5,109.996994
2023-06-25 10:20:00,137,159.5,109.996994
2023-06-25 10:20:00,138,183.0,122.0
2023-06-25 10:20:00,139,0.0,0.0
2023-06-25 10:20:00,140,0.0,0.0
2023-06-25 10:20:00,141,0.0,0.0
2023-06-25 10:20:00,142,167.5,88.0
2023-06-25 10:20:00,143,167.5,89.143059
2023-06-25 10:20:00,144,185.0,104.0
2023-06-25 10:20:00,145,166.0,88.436272
2023-06-25 10:20:00,146,166.0,88.436272
2023-06-25 10:20:00,147,179.0,104.0
2023-06-25 10:20:00,150,0.0,0.0
2023-06-25 10:20:00,151,0.0,0.0
2023-06-25 10:20:00,152,0.0,0.0
2023-06-25 10:20:00,153,0.0,0.0
2023-06-25 10:20:00,154,0.0,0.0
2023-06-25 10:20:00,155,0.0,0.0
2023-06-25 10:20:00,156,382.0,350.0
2023-06-25 10:20:00,158,0.0,0.0
2023-06-25 10:20:00,159,0.0,0.0
2023-06-25 10:20:00,160,0.0,0.0
2023-06-25 10:20:00,161,0.0,0.0
2023-06-25 10:20:00,162,300.0,220.0
2023-06-25 10:20:00,166,0.0,0.0
2023-06-25 10:20:00,167,0.0,0.0
2023-06-25 10:20:00,168,0.0,0.0
2023-06-25 10:20:00,169,0.0,0.0
2023-06-25 10:20:00,170,0.0,0.0
2023-06-25 10:20:00,171,0.0,0.0
2023-06-25 10:20:00,172,0.0,0.0
2023-06-25 10:20:00,173,0.0,0.0
2023-06-25 10:20:00,174,0.0,0.0
2023-06-25 10:20:00,175,293.0,162.0
2023-06-25 10:20:00,176,293.0,163.762299
2023-06-25 10:20:00,177,296.0,216.0
2023-06-25 10:20:00,178,0.0,0.0
2023-06-25 10:20:00,179,0.0,0.0
2023-06-25 10:20:00,180,0.0,0.0
2023-06-25 10:20:00,181,0.0,0.0
2023-06-25 10:20:00,182,0.0,0.0
2023-06-25 10:20:00,183,0.0,0.0
2023-06-25 10:20:00,184,0.0,0.0
2023-06-25 10:20:00,185,0.0,0.0
2023-06-25 10:20:00,186,0.0,0.0
2023-06-25 10:20:00,187,0.0,0.0
2023-06-25 10:20:00,188,0.0,0.0
2023-06-25 10:20:00,189,0.0,0.0
2023-06-25 10:20:00,190,999.0,795.0
2023-06-25 10:20:00,191,998.0,795.0
2023-06-25 10:20:00,193,0.0,0.0
2023-06-25 10:20:00,194,12.719484,11.999903
2023-06-25 10:20:00,195,26.01713,10.0
2023-06-25 10:20:00,196,0.0,0.0
2023-06-25 10:20:00,197,0.0,0.0
2023-06-25 10:20:00,198,0.0,0.0
2023-06-25 10:20:00,200,0.0,0.0
2023-06-25 10:20:00,207,0.0,0.0
2023-06-25 10:20:00,208,0.0,0.0
2023-06-25 10:20:00,209,0.0,0.0
2023-06-25 10:20:00,210,0.0,0.0
2023-06-25 10:20:00,211,0.0,0.0
2023-06-25 10:20:00,212,0.0,0.0
2023-06-25 10:20:00,213,0.0,0.0
2023-06-25 10:20:00,214,0.0,0.0
2023-06-25 10:20:00,215,0.0,0.0
2023-06-25 10:20:00,216,0.0,0.0
2023-06-25 10:20:00,217,0.0,0.0
2023-06-25 10:20:00,218,27.0,20.99826
2023-06-25 10:20:00,219,27.0,20.99826
2023-06-25 10:20:00,220,27.0,20.99826
2023-06-25 10:20:00,231,0.0,0.0
2023-06-25 10:20:00,232,0.0,0.0
2023-06-25 10:20:00,233,0.0,0.0
2023-06-25 10:20:00,234,0.0,0.0
2023-06-25 10:20:00,237,0.0,0.0
2023-06-25 10:20:00,238,0.0,0.0
2023-06-25 10:20:00,240,276.0,200.0
2023-06-25 10:20:00,241,141.0,100.0
2023-06-25 10:20:00,242,0.0,0.0
2023-06-25 10:20:00,243,0.0,0.0
2023-06-25 10:20:00,244,0.0,0.0
2023-06-25 10:20:00,247,71.295502,71.295502
2023-06-25 10:20:00,248,8.160608,0.0
2023-06-25 10:20:00,249,155.0,99.553833
2023-06-25 10:20:00,250,0.0,0.0
2023-06-25 10:20:00,251,155.0,99.645386
2023-06-25 10:20:00,252,180.0,130.0
2023-06-25 10:20:00,253,0.0,0.0
2023-06-25 10:20:00,254,0.0,0.0
2023-06-25 10:20:00,255,0.0,0.0
2023-06-25 10:20:00,256,0.0,0.0
2023-06-25 10:20:00,257,0.0,0.0
2023-06-25 10:20:00,258,245.0,172.002289
2023-06-25 10:20:00,259,245.0,172.002289
2023-06-25 10:20:00,260,242.0,212.0
2023-06-25 10:20:00,264,0.0,0.0
2023-06-25 10:20:00,265,10.0,5.000229
2023-06-25 10:20:00,266,300.0,230.0
2023-06-25 10:20:00,267,0.0,0.0
2023-06-25 10:20:00,268,0.0,0.0
2023-06-25 10:20:00,269,0.0,0.0
2023-06-25 10:20:00,270,0.0,0.0
2023-06-25 10:20:00,271,0.0,0.0
2023-06-25 10:20:00,272,0.0,0.0
2023-06-25 10:20:00,273,0.0,0.0
2023-06-25 10:20:00,274,0.0,0.0
2023-06-25 10:20:00,275,0.0,0.0
2023-06-25 10:20:00,276,0.0,0.0
2023-06-25 10:20:00,277,0.0,0.0
2023-06-25 10:20:00,278,0.0,0.0
2023-06-25 10:20:00,279,0.0,0.0
2023-06-25 10:20:00,280,0.0,0.0
2023-06-25 10:20:00,281,0.0,0.0
2023-06-25 10:20:00,282,0.0,0.0
2023-06-25 10:20:00,283,0.0,0.0
2023-06-25 10:20:00,284,0.0,0.0
2023-06-25 10:20:00,285,157.0,100.0
2023-06-25 10:20:00,286,75.0,50.0
2023-06-25 10:20:00,287,0.0,0.0
2023-06-25 10:20:00,288,0.0,0.0
2023-06-25 10:20:00,289,0.0,0.0
2023-06-25 10:20:00,290,0.0,0.0
2023-06-25 10:20:00,291,0.0,0.0
2023-06-25 10:20:00,292,0.0,0.0
2023-06-25 10:20:00,293,0.0,0.0
2023-06-25 10:20:00,294,0.0,0.0
2023-06-25 10:20:00,299,178.5,133.0
2023-06-25 10:20:00,300,178.5,133.0
2023-06-25 10:20:00,301,180.0,133.0
2023-06-25 10:20:00,302,0.0,0.0
2023-06-25 10:20:00,303,184.0,128.999451
2023-06-25 10:20:00,304,95.0,64.499725
2023-06-25 10:20:00,305,366.0,310.000916
2023-06-25 10:20:00,306,0.0,0.0
2023-06-25 10:20:00,307,0.0,0.0
2023-06-25 10:20:00,308,152.0,119.995728
2023-06-25 10:20:00,309,152.0,119.995728
2023-06-25 10:20:00,310,166.0,122.0
2023-06-25 10:20:00,311,0.0,0.0
2023-06-25 10:20:00,312,0.0,0.0
2023-06-25 10:20:00,313,0.0,0.0
2023-06-25 10:20:00,314,0.0,0.0
2023-06-25 10:20:00,315,0.0,0.0
2023-06-25 10:20:00,316,0.0,0.0
2023-06-25 10:20:00,317,0.0,0.0
2023-06-25 10:20:00,318,0.0,0.0
2023-06-25 10:20:00,319,0.0,0.0
2023-06-25 10:20:00,320,161.281921,122.0
2023-06-25 10:20:00,321,0.0,0.0
2023-06-25 10:20:00,322,84.5,68.0
2023-06-25 10:20:00,323,162.5,122.0
2023-06-25 10:20:00,324,162.5,122.0
2023-06-25 10:20:00,325,175.0,136.0
2023-06-25 10:20:00,326,138.5,135.0
2023-06-25 10:20:00,327,138.5,135.0
2023-06-25 10:20:00,328,174.0,150.0
2023-06-25 10:20:00,329,0.0,0.0
2023-06-25 10:20:00,330,0.0,0.0
2023-06-25 10:20:00,331,815.968628,644.669189
2023-06-25 10:20:00,332,645.0,645.0
2023-06-25 10:20:00,333,0.0,0.0
2023-06-25 10:20:00,334,0.0,0.0
2023-06-25 10:20:00,335,0.0,0.0
2023-06-25 10:20:00,336,0.0,0.0
2023-06-25 10:20:00,337,0.0,0.0
2023-06-25 10:20:00,338,0.0,0.0
2023-06-25 10:20:00,339,0.0,0.0
2023-06-25 10:20:00,340,818.0,678.742432
2023-06-25 10:20:00,341,0.0,0.0
2023-06-25 10:20:00,342,166.0,135.0
2023-06-25 10:20:00,343,0.0,0.0
2023-06-25 10:20:00,344,0.0,0.0
2023-06-25 10:20:00,345,0.0,0.0
2023-06-25 10:20:00,346,85.367523,80.091644
2023-06-25 10:20:00,347,0.0,0.0
2023-06-25 10:20:00,348,0.0,0.0
2023-06-25 10:20:00,349,0.0,0.0
2023-06-25 10:20:00,350,0.0,0.0
2023-06-25 10:20:00,351,0.0,0.0
2023-06-25 10:20:00,352,0.0,0.0
2023-06-25 10:20:00,353,0.0,0.0
2023-06-25 10:20:00,354,0.0,0.0
2023-06-25 10:20:00,355,0.0,0.0
2023-06-25 10:20:00,356,0.0,0.0
2023-06-25 10:20:00,357,0.0,0.0
2023-06-25 10:20:00,358,20.0,10.000153
2023-06-25 10:20:00,359,20.0,10.000153
2023-06-25 10:20:00,360,0.0,0.0
2023-06-25 10:20:00,361,0.0,0.0
2023-06-25 10:20:00,362,0.0,0.0
2023-06-25 10:20:00,363,0.0,0.0
2023-06-25 10:20:00,364,705.234863,665.0
2023-06-25 10:20:00,365,0.0,0.0
2023-06-25 10:20:00,366,548.0,479.897339
2023-06-25 10:20:00,367,0.0,0.0
2023-06-25 10:20:00,368,0.0,0.0
2023-06-25 10:20:00,369,0.0,0.0
2023-06-25 10:20:00,370,0.0,0.0
2023-06-25 10:20:00,371,0.0,0.0
2023-06-25 10:20:00,372,0.0,0.0
2023-06-25 10:20:00,373,0.0,0.0
2023-06-25 10:20:00,374,0.0,0.0
2023-06-25 10:20:00,375,0.0,0.0
2023-06-25 10:20:00,376,0.0,0.0
2023-06-25 10:20:00,377,0.0,0.0
2023-06-25 10:20:00,378,0.0,0.0
2023-06-25 10:20:00,379,0.0,0.0
2023-06-25 10:20:00,380,0.0,0.0
2023-06-25 10:20:00,381,0.0,0.0
2023-06-25 10:20:00,382,0.0,0.0
2023-06-25 10:20:00,383,0.0,0.0
2023-06-25 10:20:00,384,0.0,0.0
2023-06-25 10:20:00,385,265.0,188.018433
2023-06-25 10:20:00,386,265.0,188.43042
2023-06-25 10:20:00,387,274.0,204.0
2023-06-25 10:20:00,388,264.5,188.247314
2023-06-25 10:20:00,389,264.5,187.652222
2023-06-25 10:20:00,390,274.0,204.0
2023-06-25 10:20:00,419,0.0,0.0
2023-06-25 10:20:00,420,0.0,0.0
2023-06-25 10:20:00,421,0.0,0.0
2023-06-25 10:20:00,422,252.0,186.0
2023-06-25 10:20:00,423,252.0,186.0
2023-06-25 10:20:00,432,290.0,220.0
2023-06-25 10:20:00,433,389.880035,267.0
2023-06-25 10:20:00,434,265.0,189.016327
2023-06-25 10:20:00,435,265.0,189.016327
2023-06-25 10:20:00,436,267.5,189.016327
2023-06-25 10:20:00,437,267.5,189.016327
2023-06-25 10:20:00,438,268.0,206.0
2023-06-25 10:20:00,439,271.0,206.0
2023-06-25 10:20:00,440,157.5,120.0
2023-06-25 10:20:00,441,157.5,120.0
2023-06-25 10:20:00,442,172.0,120.0
2023-06-25 10:20:00,443,0.0,0.0
2023-06-25 10:20:00,444,0.0,0.0
2023-06-25 10:20:00,450,224.0,130.368958
2023-06-25 10:20:00,451,130.0,85.0
2023-06-25 10:20:00,452,0.0,0.0
2023-06-25 10:20:00,453,0.0,0.0
2023-06-25 10:20:00,459,401.492615,276.0
2023-06-25 10:20:00,467,0.0,0.0
2023-06-25 10:20:00,468,0.0,0.0
2023-06-25 10:20:00,469,0.0,0.0
2023-06-25 10:20:00,471,5.110689,0.0
2023-06-25 10:20:00,472,232.0,180.0
2023-06-25 10:20:00,473,120.0,90.0
2023-06-25 10:20:00,474,234.0,180.0
2023-06-25 10:20:00,475,115.0,90.0
2023-06-25 10:20:00,477,0.0,0.0
2023-06-25 10:20:00,478,0.0,0.0
2023-06-25 10:20:00,479,0.0,0.0
2023-06-25 10:20:00,480,243.0,173.994461
2023-06-25 10:20:00,481,243.0,173.994461
2023-06-25 10:20:00,482,251.0,173.994461
2023-06-25 10:20:00,485,36.0,18.001099
2023-06-25 10:20:00,486,0.0,0.0
2023-06-25 10:20:00,487,0.0,0.0
2023-06-25 10:20:00,488,0.0,0.0
2023-06-25 10:20:00,489,999.0,795.0
2023-06-25 10:20:00,490,1000.0,795.0
2023-06-25 10:20:00,491,969.0,791.0
2023-06-25 10:20:00,492,968.0,786.0
2023-06-25 10:20:00,493,993.0,795.0
2023-06-25 10:20:00,494,992.0,795.0
2023-06-25 10:20:00,495,300.0,200.0
2023-06-25 10:20:00,496,0.0,0.0
2023-06-25 10:20:00,497,0.0,0.0
2023-06-25 10:20:00,498,0.0,0.0
2023-06-25 10:20:00,499,0.0,0.0
2023-06-25 10:20:00,501,281.0,167.006409
2023-06-25 10:20:00,502,177.837524,177.837524
2023-06-25 10:20:00,503,290.0,204.0
2023-06-25 10:20:00,507,0.0,0.0
2023-06-25 10:20:00,508,0.0,0.0
2023-06-25 10:20:00,511,0.0,0.0
2023-06-25 10:20:00,512,0.0,0.0
2023-06-25 10:20:00,513,321.0,150.0
2023-06-25 10:20:00,514,141.0,120.0
2023-06-25 10:20:00,516,0.0,0.0
2023-06-25 10:20:00,521,0.0,0.0
2023-06-25 10:20:00,522,939.0,778.128052
2023-06-25 10:20:00,523,0.0,0.0
2023-06-25 10:20:00,524,0.0,0.0
2023-06-25 10:20:00,525,0.0,0.0
2023-06-25 10:20:00,526,240.694946,131.0
2023-06-25 10:20:00,527,1357.0,1058.099976
2023-06-25 10:20:00,528,131.0,131.0
2023-06-25 10:20:00,529,994.0,577.0
2023-06-25 10:20:00,530,0.0,0.0
2023-06-25 10:20:00,533,0.0,0.0
2023-06-25 10:20:00,534,0.0,0.0
2023-06-25 10:20:00,535,0.0,0.0
2023-06-25 10:20:00,536,94.333336,33.5
2023-06-25 10:20:00,537,94.333336,33.5
2023-06-25 10:20:00,538,100.0,84.0
2023-06-25 10:20:00,539,0.0,0.0
2023-06-25 10:20:00,540,0.0,0.0
2023-06-25 10:20:00,541,0.0,0.0
2023-06-25 10:20:00,542,0.0,0.0
2023-06-25 10:20:00,544,0.0,0.0
2023-06-25 10:20:00,545,1012.0,795.0
2023-06-25 10:20:00,546,0.0,0.0
2023-06-25 10:20:00,547,0.0,0.0
2023-06-25 10:20:00,548,0.0,0.0
2023-06-25 10:20:00,549,244.99646,101.834167
2023-06-25 10:20:00,550,128.0,50.917084
2023-06-25 10:20:00,552,0.0,0.0
2023-06-25 10:20:00,553,0.0,0.0
2023-06-25 10:25:00,1,0.0,0.0
2023-06-25 10:25:00,2,43.0,20.001221
2023-06-25 10:25:00,3,0.0,0.0
2023-06-25 10:25:00,4,419.175995,364.991486
2023-06-25 10:25:00,5,0.0,0.0
2023-06-25 10:25:00,6,0.0,0.0
2023-06-25 10:25:00,7,0.0,0.0
2023-06-25 10:25:00,8,0.0,0.0
2023-06-25 10:25:00,9,457.248993,364.917023
2023-06-25 10:25:00,10,0.0,0.0
2023-06-25 10:25:00,11,0.0,0.0
2023-06-25 10:25:00,12,350.0,200.0
2023-06-25 10:25:00,15,483.252014,423.252014
2023-06-25 10:25:00,16,0.0,0.0
2023-06-25 10:25:00,17,0.0,0.0
2023-06-25 10:25:00,18,466.0,380.018097
2023-06-25 10:25:00,27,615.0,615.0
2023-06-25 10:25:00,28,612.0,612.0
2023-06-25 10:25:00,29,612.0,612.0
2023-06-25 10:25:00,33,0.0,0.0
2023-06-25 10:25:00,36,997.0,795.0
2023-06-25 10:25:00,37,992.0,795.0
2023-06-25 10:25:00,43,371.0,281.0
2023-06-25 10:25:00,46,506.0,446.470978
2023-06-25 10:25:00,47,462.986359,409.996735
2023-06-25 10:25:00,48,462.713654,409.897614
2023-06-25 10:25:00,49,0.0,0.0
2023-06-25 10:25:00,50,0.0,0.0
2023-06-25 10:25:00,51,463.0,405.012726
2023-06-25 10:25:00,52,0.0,0.0
2023-06-25 10:25:00,53,0.0,0.0
2023-06-25 10:25:00,54,0.0,0.0
2023-06-25 10:25:00,55,0.0,0.0
2023-06-25 10:25:00,56,0.0,0.0
2023-06-25 10:25:00,57,0.0,0.0
2023-06-25 10:25:00,58,0.0,0.0
2023-06-25 10:25:00,59,0.0,0.0
2023-06-25 10:25:00,60,0.0,0.0
2023-06-25 10:25:00,61,463.0,382.13385
2023-06-25 10:25:00,62,0.0,0.0
2023-06-25 10:25:00,63,360.0,291.692932
2023-06-25 10:25:00,64,0.0,0.0
2023-06-25 10:25:00,65,0.0,0.0
2023-06-25 10:25:00,66,443.769318,389.589386
2023-06-25 10:25:00,67,435.140167,382.596832
2023-06-25 10:25:00,68,0.0,0.0
2023-06-25 10:25:00,69,932.0,790.272949
2023-06-25 10:25:00,70,0.0,0.0
2023-06-25 10:25:00,71,40.0,25.002136
2023-06-25 10:25:00,72,0.0,0.0
2023-06-25 10:25:00,73,0.0,0.0
2023-06-25 10:25:00,74,0.0,0.0
2023-06-25 10:25:00,75,0.0,0.0
2023-06-25 10:25:00,76,0.0,0.0
2023-06-25 10:25:00,77,0.0,0.0
2023-06-25 10:25:00,78,0.0,0.0
2023-06-25 10:25:00,79,0.0,0.0
2023-06-25 10:25:00,80,0.0,0.0
2023-06-25 10:25:00,83,450.564667,395.731964
2023-06-25 10:25:00,84,0.0,0.0
2023-06-25 10:25:00,85,0.0,0.0
2023-06-25 10:25:00,86,423.830597,323.830597
2023-06-25 10:25:00,87,0.0,0.0
2023-06-25 10:25:00,88,418.503174,329.757294
2023-06-25 10:25:00,89,0.0,0.0
2023-06-25 10:25:00,90,457.0,380.018097
2023-06-25 10:25:00,91,897.363281,750.0
2023-06-25 10:25:00,92,0.0,0.0
2023-06-25 10:25:00,95,0.0,0.0
2023-06-25 10:25:00,96,0.0,0.0
2023-06-25 10:25:00,97,0.0,0.0
2023-06-25 10:25:00,98,0.0,0.0
2023-06-25 10:25:00,99,0.0,0.0
2023-06-25 10:25:00,100,0.0,0.0
2023-06-25 10:25:00,101,0.0,0.0
2023-06-25 10:25:00,102,0.0,0.0
2023-06-25 10:25:00,103,0.0,0.0
2023-06-25 10:25:00,104,0.0,0.0
2023-06-25 10:25:00,105,0.0,0.0
2023-06-25 10:25:00,106,0.0,0.0
2023-06-25 10:25:00,107,0.0,0.0
2023-06-25 10:25:00,108,0.0,0.0
2023-06-25 10:25:00,112,0.0,0.0
2023-06-25 10:25:00,113,0.0,0.0
2023-06-25 10:25:00,114,0.0,0.0
2023-06-25 10:25:00,115,0.0,0.0
2023-06-25 10:25:00,116,917.99292,750.045654
2023-06-25 10:25:00,117,100.0,60.000153
2023-06-25 10:25:00,118,100.0,60.000153
2023-06-25 10:25:00,119,0.0,0.0
2023-06-25 10:25:00,120,0.0,0.0
2023-06-25 10:25:00,126,8.0,8.0
2023-06-25 10:25:00,127,0.0,0.0
2023-06-25 10:25:00,128,997.0,750.0
2023-06-25 10:25:00,129,995.0,750.0
2023-06-25 10:25:00,130,0.0,0.0
2023-06-25 10:25:00,131,986.0,718.0
2023-06-25 10:25:00,132,949.0,758.0
2023-06-25 10:25:00,133,971.0,755.0
2023-06-25 10:25:00,134,0.0,0.0
2023-06-25 10:25:00,135,291.0,236.281006
2023-06-25 10:25:00,136,159.5,109.996994
2023-06-25 10:25:00,137,159.5,109.996994
2023-06-25 10:25:00,138,183.0,122.0
2023-06-25 10:25:00,139,0.0,0.0
2023-06-25 10:25:00,140,0.0,0.0
2023-06-25 10:25:00,141,0.0,0.0
2023-06-25 10:25:00,142,167.5,88.0
2023-06-25 10:25:00,143,167.5,89.143059
2023-06-25 10:25:00,144,185.0,104.0
2023-06-25 10:25:00,145,166.0,88.436272
2023-06-25 10:25:00,146,166.0,88.436272
2023-06-25 10:25:00,147,179.0,104.0
2023-06-25 10:25:00,150,0.0,0.0
2023-06-25 10:25:00,151,0.0,0.0
2023-06-25 10:25:00,152,0.0,0.0
2023-06-25 10:25:00,153,0.0,0.0
2023-06-25 10:25:00,154,0.0,0.0
2023-06-25 10:25:00,155,0.0,0.0
2023-06-25 10:25:00,156,382.0,350.0
2023-06-25 10:25:00,158,0.0,0.0
2023-06-25 10:25:00,159,0.0,0.0
2023-06-25 10:25:00,160,0.0,0.0
2023-06-25 10:25:00,161,0.0,0.0
2023-06-25 10:25:00,162,300.0,220.0
2023-06-25 10:25:00,166,0.0,0.0
2023-06-25 10:25:00,167,0.0,0.0
2023-06-25 10:25:00,168,0.0,0.0
2023-06-25 10:25:00,169,0.0,0.0
2023-06-25 10:25:00,170,0.0,0.0
2023-06-25 10:25:00,171,0.0,0.0
2023-06-25 10:25:00,172,0.0,0.0
2023-06-25 10:25:00,173,0.0,0.0
2023-06-25 10:25:00,174,0.0,0.0
2023-06-25 10:25:00,175,293.0,162.0
2023-06-25 10:25:00,176,293.0,163.686005
2023-06-25 10:25:00,177,296.0,216.0
2023-06-25 10:25:00,178,0.0,0.0
2023-06-25 10:25:00,179,0.0,0.0
2023-06-25 10:25:00,180,0.0,0.0
2023-06-25 10:25:00,181,0.0,0.0
2023-06-25 10:25:00,182,0.0,0.0
2023-06-25 10:25:00,183,0.0,0.0
2023-06-25 10:25:00,184,0.0,0.0
2023-06-25 10:25:00,185,0.0,0.0
2023-06-25 10:25:00,186,0.0,0.0
2023-06-25 10:25:00,187,0.0,0.0
2023-06-25 10:25:00,188,0.0,0.0
2023-06-25 10:25:00,189,0.0,0.0
2023-06-25 10:25:00,190,999.0,795.0
2023-06-25 10:25:00,191,998.0,795.0
2023-06-25 10:25:00,193,0.0,0.0
2023-06-25 10:25:00,194,12.719484,11.999903
2023-06-25 10:25:00,195,26.01713,10.0
2023-06-25 10:25:00,196,0.0,0.0
2023-06-25 10:25:00,197,0.0,0.0
2023-06-25 10:25:00,198,0.0,0.0
2023-06-25 10:25:00,200,0.0,0.0
2023-06-25 10:25:00,207,0.0,0.0
2023-06-25 10:25:00,208,0.0,0.0
2023-06-25 10:25:00,209,0.0,0.0
2023-06-25 10:25:00,210,0.0,0.0
2023-06-25 10:25:00,211,0.0,0.0
2023-06-25 10:25:00,212,0.0,0.0
2023-06-25 10:25:00,213,0.0,0.0
2023-06-25 10:25:00,214,0.0,0.0
2023-06-25 10:25:00,215,0.0,0.0
2023-06-25 10:25:00,216,0.0,0.0
2023-06-25 10:25:00,217,0.0,0.0
2023-06-25 10:25:00,218,27.0,20.99826
2023-06-25 10:25:00,219,27.0,20.99826
2023-06-25 10:25:00,220,27.0,20.99826
2023-06-25 10:25:00,231,0.0,0.0
2023-06-25 10:25:00,232,0.0,0.0
2023-06-25 10:25:00,233,0.0,0.0
2023-06-25 10:25:00,234,0.0,0.0
2023-06-25 10:25:00,237,0.0,0.0
2023-06-25 10:25:00,238,0.0,0.0
2023-06-25 10:25:00,240,276.0,200.0
2023-06-25 10:25:00,241,141.0,100.0
2023-06-25 10:25:00,242,0.0,0.0
2023-06-25 10:25:00,243,0.0,0.0
2023-06-25 10:25:00,244,0.0,0.0
2023-06-25 10:25:00,247,71.295502,71.295502
2023-06-25 10:25:00,248,8.876427,0.0
2023-06-25 10:25:00,249,155.0,99.553833
2023-06-25 10:25:00,250,0.0,0.0
2023-06-25 10:25:00,251,155.0,99.590454
2023-06-25 10:25:00,252,180.0,130.0
2023-06-25 10:25:00,253,0.0,0.0
2023-06-25 10:25:00,254,0.0,0.0
2023-06-25 10:25:00,255,0.0,0.0
2023-06-25 10:25:00,256,0.0,0.0
2023-06-25 10:25:00,257,0.0,0.0
2023-06-25 10:25:00,258,245.0,172.002289
2023-06-25 10:25:00,259,245.0,172.002289
2023-06-25 10:25:00,260,242.0,212.0
2023-06-25 10:25:00,264,0.0,0.0
2023-06-25 10:25:00,265,10.0,5.000229
2023-06-25 10:25:00,266,300.0,230.0
2023-06-25 10:25:00,267,0.0,0.0
2023-06-25 10:25:00,268,0.0,0.0
2023-06-25 10:25:00,269,0.0,0.0
2023-06-25 10:25:00,270,0.0,0.0
2023-06-25 10:25:00,271,0.0,0.0
2023-06-25 10:25:00,272,0.0,0.0
2023-06-25 10:25:00,273,0.0,0.0
2023-06-25 10:25:00,274,0.0,0.0
2023-06-25 10:25:00,275,0.0,0.0
2023-06-25 10:25:00,276,0.0,0.0
2023-06-25 10:25:00,277,0.0,0.0
2023-06-25 10:25:00,278,0.0,0.0
2023-06-25 10:25:00,279,0.0,0.0
2023-06-25 10:25:00,280,0.0,0.0
2023-06-25 10:25:00,281,0.0,0.0
2023-06-25 10:25:00,282,0.0,0.0
2023-06-25 10:25:00,283,0.0,0.0
2023-06-25 10:25:00,284,0.0,0.0
2023-06-25 10:25:00,285,157.0,100.0
2023-06-25 10:25:00,286,75.0,50.0
2023-06-25 10:25:00,287,0.0,0.0
2023-06-25 10:25:00,288,0.0,0.0
2023-06-25 10:25:00,289,0.0,0.0
2023-06-25 10:25:00,290,0.0,0.0
2023-06-25 10:25:00,291,0.0,0.0
2023-06-25 10:25:00,292,0.0,0.0
2023-06-25 10:25:00,293,0.0,0.0
2023-06-25 10:25:00,294,0.0,0.0
2023-06-25 10:25:00,299,178.5,133.0
2023-06-25 10:25:00,300,178.5,133.0
2023-06-25 10:25:00,301,180.0,133.0
2023-06-25 10:25:00,302,0.0,0.0
2023-06-25 10:25:00,303,184.0,128.999451
2023-06-25 10:25:00,304,95.0,64.499725
2023-06-25 10:25:00,305,366.0,310.000916
2023-06-25 10:25:00,306,0.0,0.0
2023-06-25 10:25:00,307,0.0,0.0
2023-06-25 10:25:00,308,152.0,119.995728
2023-06-25 10:25:00,309,152.0,119.995728
2023-06-25 10:25:00,310,166.0,122.0
2023-06-25 10:25:00,311,0.0,0.0
2023-06-25 10:25:00,312,0.0,0.0
2023-06-25 10:25:00,313,0.0,0.0
2023-06-25 10:25:00,314,0.0,0.0
2023-06-25 10:25:00,315,0.0,0.0
2023-06-25 10:25:00,316,0.0,0.0
2023-06-25 10:25:00,317,0.0,0.0
2023-06-25 10:25:00,318,0.0,0.0
2023-06-25 10:25:00,319,0.0,0.0
2023-06-25 10:25:00,320,160.938599,122.0
2023-06-25 10:25:00,321,0.0,0.0
2023-06-25 10:25:00,322,84.5,68.0
2023-06-25 10:25:00,323,162.5,122.0
2023-06-25 10:25:00,324,162.5,122.0
2023-06-25 10:25:00,325,175.0,136.0
2023-06-25 10:25:00,326,138.5,135.0
2023-06-25 10:25:00,327,138.5,135.0
2023-06-25 10:25:00,328,174.0,150.0
2023-06-25 10:25:00,329,0.0,0.0
2023-06-25 10:25:00,330,0.0,0.0
2023-06-25 10:25:00,331,815.968628,644.627686
2023-06-25 10:25:00,332,645.0,645.0
2023-06-25 10:25:00,333,0.0,0.0
2023-06-25 10:25:00,334,0.0,0.0
2023-06-25 10:25:00,335,0.0,0.0
2023-06-25 10:25:00,336,0.0,0.0
2023-06-25 10:25:00,337,0.0,0.0
2023-06-25 10:25:00,338,0.0,0.0
2023-06-25 10:25:00,339,0.0,0.0
2023-06-25 10:25:00,340,818.0,678.49353
2023-06-25 10:25:00,341,0.0,0.0
2023-06-25 10:25:00,342,166.0,135.0
2023-06-25 10:25:00,343,0.0,0.0
2023-06-25 10:25:00,344,0.0,0.0
2023-06-25 10:25:00,345,0.0,0.0
2023-06-25 10:25:00,346,84.234528,80.091644
2023-06-25 10:25:00,347,0.0,0.0
2023-06-25 10:25:00,348,0.0,0.0
2023-06-25 10:25:00,349,0.0,0.0
2023-06-25 10:25:00,350,0.0,0.0
2023-06-25 10:25:00,351,0.0,0.0
2023-06-25 10:25:00,352,0.0,0.0
2023-06-25 10:25:00,353,0.0,0.0
2023-06-25 10:25:00,354,0.0,0.0
2023-06-25 10:25:00,355,0.0,0.0
2023-06-25 10:25:00,356,0.0,0.0
2023-06-25 10:25:00,357,0.0,0.0
2023-06-25 10:25:00,358,20.0,10.000153
2023-06-25 10:25:00,359,20.0,10.000153
2023-06-25 10:25:00,360,0.0,0.0
2023-06-25 10:25:00,361,0.0,0.0
2023-06-25 10:25:00,362,0.0,0.0
2023-06-25 10:25:00,363,0.0,0.0
2023-06-25 10:25:00,364,705.234863,665.0
2023-06-25 10:25:00,365,0.0,0.0
2023-06-25 10:25:00,366,548.0,479.897339
2023-06-25 10:25:00,367,0.0,0.0
2023-06-25 10:25:00,368,0.0,0.0
2023-06-25 10:25:00,369,0.0,0.0
2023-06-25 10:25:00,370,0.0,0.0
2023-06-25 10:25:00,371,0.0,0.0
2023-06-25 10:25:00,372,0.0,0.0
2023-06-25 10:25:00,373,0.0,0.0
2023-06-25 10:25:00,374,0.0,0.0
2023-06-25 10:25:00,375,0.0,0.0
2023-06-25 10:25:00,376,0.0,0.0
2023-06-25 10:25:00,377,0.0,0.0
2023-06-25 10:25:00,378,0.0,0.0
2023-06-25 10:25:00,379,0.0,0.0
2023-06-25 10:25:00,380,0.0,0.0
2023-06-25 10:25:00,381,0.0,0.0
2023-06-25 10:25:00,382,0.0,0.0
2023-06-25 10:25:00,383,0.0,0.0
2023-06-25 10:25:00,384,0.0,0.0
2023-06-25 10:25:00,385,265.0,188.018433
2023-06-25 10:25:00,386,265.0,188.43042
2023-06-25 10:25:00,387,274.0,204.0
2023-06-25 10:25:00,388,264.5,188.216797
2023-06-25 10:25:00,389,264.5,187.652222
2023-06-25 10:25:00,390,274.0,204.0
2023-06-25 10:25:00,419,0.0,0.0
2023-06-25 10:25:00,420,0.0,0.0
2023-06-25 10:25:00,421,0.0,0.0
2023-06-25 10:25:00,422,252.0,186.0
2023-06-25 10:25:00,423,252.0,186.0
2023-06-25 10:25:00,432,290.0,220.0
2023-06-25 10:25:00,433,417.0,267.0
2023-06-25 10:25:00,434,265.0,189.016327
2023-06-25 10:25:00,435,265.0,189.016327
2023-06-25 10:25:00,436,267.5,189.016327
2023-06-25 10:25:00,437,267.5,189.016327
2023-06-25 10:25:00,438,268.0,206.0
2023-06-25 10:25:00,439,271.0,206.0
2023-06-25 10:25:00,440,157.5,120.0
2023-06-25 10:25:00,441,157.5,120.0
2023-06-25 10:25:00,442,172.0,120.0
2023-06-25 10:25:00,443,0.0,0.0
2023-06-25 10:25:00,444,0.0,0.0
2023-06-25 10:25:00,450,224.0,130.368958
2023-06-25 10:25:00,451,130.0,85.0
2023-06-25 10:25:00,452,0.0,0.0
2023-06-25 10:25:00,453,0.0,0.0
2023-06-25 10:25:00,459,396.273376,276.0
2023-06-25 10:25:00,467,0.0,0.0
2023-06-25 10:25:00,468,0.0,0.0
2023-06-25 10:25:00,469,0.0,0.0
2023-06-25 10:25:00,471,4.41933,0.0
2023-06-25 10:25:00,472,232.0,180.0
2023-06-25 10:25:00,473,120.0,90.0
2023-06-25 10:25:00,474,234.0,180.0
2023-06-25 10:25:00,475,115.0,90.0
2023-06-25 10:25:00,477,0.0,0.0
2023-06-25 10:25:00,478,0.0,0.0
2023-06-25 10:25:00,479,0.0,0.0
2023-06-25 10:25:00,480,243.0,173.994461
2023-06-25 10:25:00,481,243.0,173.994461
2023-06-25 10:25:00,482,251.0,173.994461
2023-06-25 10:25:00,485,36.0,18.001099
2023-06-25 10:25:00,486,0.0,0.0
2023-06-25 10:25:00,487,0.0,0.0
2023-06-25 10:25:00,488,0.0,0.0
2023-06-25 10:25:00,489,999.0,795.0
2023-06-25 10:25:00,490,1000.0,795.0
2023-06-25 10:25:00,491,969.0,791.0
2023-06-25 10:25:00,492,968.0,786.0
2023-06-25 10:25:00,493,993.0,795.0
2023-06-25 10:25:00,494,992.0,795.0
2023-06-25 10:25:00,495,300.0,200.0
2023-06-25 10:25:00,496,0.0,0.0
2023-06-25 10:25:00,497,0.0,0.0
2023-06-25 10:25:00,498,0.0,0.0
2023-06-25 10:25:00,499,0.0,0.0
2023-06-25 10:25:00,501,281.0,167.006409
2023-06-25 10:25:00,502,242.017944,242.017944
2023-06-25 10:25:00,503,290.0,204.0
2023-06-25 10:25:00,507,0.0,0.0
2023-06-25 10:25:00,508,0.0,0.0
2023-06-25 10:25:00,511,0.0,0.0
2023-06-25 10:25:00,512,0.0,0.0
2023-06-25 10:25:00,513,321.0,150.0
2023-06-25 10:25:00,514,141.0,120.0
2023-06-25 10:25:00,516,0.0,0.0
2023-06-25 10:25:00,521,0.0,0.0
2023-06-25 10:25:00,522,939.0,751.392273
2023-06-25 10:25:00,523,0.0,0.0
2023-06-25 10:25:00,524,0.0,0.0
2023-06-25 10:25:00,525,0.0,0.0
2023-06-25 10:25:00,526,239.298706,131.0
2023-06-25 10:25:00,527,1357.0,1058.099976
2023-06-25 10:25:00,528,131.0,131.0
2023-06-25 10:25:00,529,994.0,577.0
2023-06-25 10:25:00,530,0.0,0.0
2023-06-25 10:25:00,533,0.0,0.0
2023-06-25 10:25:00,534,0.0,0.0
2023-06-25 10:25:00,535,0.0,0.0
2023-06-25 10:25:00,536,94.333336,33.5
2023-06-25 10:25:00,537,94.333336,33.5
2023-06-25 10:25:00,538,100.0,84.0
2023-06-25 10:25:00,539,0.0,0.0
2023-06-25 10:25:00,540,0.0,0.0
2023-06-25 10:25:00,541,0.0,0.0
2023-06-25 10:25:00,542,0.0,0.0
2023-06-25 10:25:00,544,0.0,0.0
2023-06-25 10:25:00,545,1012.0,795.0
2023-06-25 10:25:00,546,0.0,0.0
2023-06-25 10:25:00,547,0.0,0.0
2023-06-25 10:25:00,548,0.0,0.0
2023-06-25 10:25:00,549,244.99646,101.834167
2023-06-25 10:25:00,550,128.0,50.917084
2023-06-25 10:25:00,552,0.0,0.0
2023-06-25 10:25:00,553,0.0,0.0
2023-06-25 10:30:00,1,0.0,0.0
2023-06-25 10:30:00,2,43.0,20.001221
2023-06-25 10:30:00,3,0.0,0.0
2023-06-25 10:30:00,4,423.810547,364.991486
2023-06-25 10:30:00,5,0.0,0.0
2023-06-25 10:30:00,6,0.0,0.0
2023-06-25 10:30:00,7,0.0,0.0
2023-06-25 10:30:00,8,0.0,0.0
2023-06-25 10:30:00,9,476.724243,364.917023
2023-06-25 10:30:00,10,0.0,0.0
2023-06-25 10:30:00,11,0.0,0.0
2023-06-25 10:30:00,12,350.0,200.0
2023-06-25 10:30:00,15,503.196411,443.196411
2023-06-25 10:30:00,16,0.0,0.0
2023-06-25 10:30:00,17,0.0,0.0
2023-06-25 10:30:00,18,466.0,380.018097
2023-06-25 10:30:00,27,615.0,615.0
2023-06-25 10:30:00,28,612.0,612.0
2023-06-25 10:30:00,29,612.0,612.0
2023-06-25 10:30:00,33,0.0,0.0
2023-06-25 10:30:00,36,997.0,795.0
2023-06-25 10:30:00,37,992.0,795.0
2023-06-25 10:30:00,43,371.0,281.0
2023-06-25 10:30:00,46,506.0,445.009064
2023-06-25 10:30:00,47,462.986359,409.996735
2023-06-25 10:30:00,48,462.713654,409.897614
2023-06-25 10:30:00,49,0.0,0.0
2023-06-25 10:30:00,50,0.0,0.0
2023-06-25 10:30:00,51,463.0,405.012726
2023-06-25 10:30:00,52,0.0,0.0
2023-06-25 10:30:00,53,0.0,0.0
2023-06-25 10:30:00,54,0.0,0.0
2023-06-25 10:30:00,55,0.0,0.0
2023-06-25 10:30:00,56,0.0,0.0
2023-06-25 10:30:00,57,0.0,0.0
2023-06-25 10:30:00,58,0.0,0.0
2023-06-25 10:30:00,59,0.0,0.0
2023-06-25 10:30:00,60,0.0,0.0
2023-06-25 10:30:00,61,463.0,394.292114
2023-06-25 10:30:00,62,0.0,0.0
2023-06-25 10:30:00,63,360.0,291.327515
2023-06-25 10:30:00,64,0.0,0.0
2023-06-25 10:30:00,65,0.0,0.0
2023-06-25 10:30:00,66,443.769318,389.589386
2023-06-25 10:30:00,67,435.140167,382.596832
2023-06-25 10:30:00,68,0.0,0.0
2023-06-25 10:30:00,69,932.0,790.272949
2023-06-25 10:30:00,70,0.0,0.0
2023-06-25 10:30:00,71,40.0,25.002136
2023-06-25 10:30:00,72,0.0,0.0
2023-06-25 10:30:00,73,0.0,0.0
2023-06-25 10:30:00,74,0.0,0.0
2023-06-25 10:30:00,75,0.0,0.0
2023-06-25 10:30:00,76,0.0,0.0
2023-06-25 10:30:00,77,0.0,0.0
2023-06-25 10:30:00,78,0.0,0.0
2023-06-25 10:30:00,79,0.0,0.0
2023-06-25 10:30:00,80,0.0,0.0
2023-06-25 10:30:00,83,450.564667,399.367126
2023-06-25 10:30:00,84,0.0,0.0
2023-06-25 10:30:00,85,0.0,0.0
2023-06-25 10:30:00,86,444.747772,344.747772
2023-06-25 10:30:00,87,0.0,0.0
2023-06-25 10:30:00,88,429.891724,329.891724
2023-06-25 10:30:00,89,0.0,0.0
2023-06-25 10:30:00,90,457.0,380.018097
2023-06-25 10:30:00,91,897.454834,750.0
2023-06-25 10:30:00,92,0.0,0.0
2023-06-25 10:30:00,95,0.0,0.0
2023-06-25 10:30:00,96,0.0,0.0
2023-06-25 10:30:00,97,0.0,0.0
2023-06-25 10:30:00,98,0.0,0.0
2023-06-25 10:30:00,99,0.0,0.0
2023-06-25 10:30:00,100,0.0,0.0
2023-06-25 10:30:00,101,0.0,0.0
2023-06-25 10:30:00,102,0.0,0.0
2023-06-25 10:30:00,103,0.0,0.0
2023-06-25 10:30:00,104,0.0,0.0
2023-06-25 10:30:00,105,0.0,0.0
2023-06-25 10:30:00,106,0.0,0.0
2023-06-25 10:30:00,107,0.0,0.0
2023-06-25 10:30:00,108,0.0,0.0
2023-06-25 10:30:00,112,0.0,0.0
2023-06-25 10:30:00,113,0.0,0.0
2023-06-25 10:30:00,114,0.0,0.0
2023-06-25 10:30:00,115,0.0,0.0
2023-06-25 10:30:00,116,917.99292,750.045654
2023-06-25 10:30:00,117,100.0,60.000153
2023-06-25 10:30:00,118,100.0,60.000153
2023-06-25 10:30:00,119,0.0,0.0
2023-06-25 10:30:00,120,0.0,0.0
2023-06-25 10:30:00,126,8.0,8.0
2023-06-25 10:30:00,127,0.0,0.0
2023-06-25 10:30:00,128,997.0,750.0
2023-06-25 10:30:00,129,995.0,750.0
2023-06-25 10:30:00,130,0.0,0.0
2023-06-25 10:30:00,131,986.0,718.0
2023-06-25 10:30:00,132,949.0,758.0
2023-06-25 10:30:00,133,971.0,755.0
2023-06-25 10:30:00,134,0.0,0.0
2023-06-25 10:30:00,135,291.0,235.814117
2023-06-25 10:30:00,136,159.5,109.996994
2023-06-25 10:30:00,137,159.5,109.996994
2023-06-25 10:30:00,138,183.0,122.0
2023-06-25 10:30:00,139,0.0,0.0
2023-06-25 10:30:00,140,0.0,0.0
2023-06-25 10:30:00,141,0.0,0.0
2023-06-25 10:30:00,142,167.5,88.0
2023-06-25 10:30:00,143,167.5,89.143059
2023-06-25 10:30:00,144,185.0,104.0
2023-06-25 10:30:00,145,166.0,88.436272
2023-06-25 10:30:00,146,166.0,88.436272
2023-06-25 10:30:00,147,179.0,104.0
2023-06-25 10:30:00,150,0.0,0.0
2023-06-25 10:30:00,151,0.0,0.0
2023-06-25 10:30:00,152,0.0,0.0
2023-06-25 10:30:00,153,0.0,0.0
2023-06-25 10:30:00,154,0.0,0.0
2023-06-25 10:30:00,155,0.0,0.0
2023-06-25 10:30:00,156,382.0,350.0
2023-06-25 10:30:00,158,0.0,0.0
2023-06-25 10:30:00,159,0.0,0.0
2023-06-25 10:30:00,160,0.0,0.0
2023-06-25 10:30:00,161,0.0,0.0
2023-06-25 10:30:00,162,300.0,220.0
2023-06-25 10:30:00,166,0.0,0.0
2023-06-25 10:30:00,167,0.0,0.0
2023-06-25 10:30:00,168,0.0,0.0
2023-06-25 10:30:00,169,0.0,0.0
2023-06-25 10:30:00,170,0.0,0.0
2023-06-25 10:30:00,171,0.0,0.0
2023-06-25 10:30:00,172,0.0,0.0
2023-06-25 10:30:00,173,0.0,0.0
2023-06-25 10:30:00,174,0.0,0.0
2023-06-25 10:30:00,175,293.0,162.0
2023-06-25 10:30:00,176,293.0,163.399872
2023-06-25 10:30:00,177,296.0,216.0
2023-06-25 10:30:00,178,0.0,0.0
2023-06-25 10:30:00,179,0.0,0.0
2023-06-25 10:30:00,180,0.0,0.0
2023-06-25 10:30:00,181,0.0,0.0
2023-06-25 10:30:00,182,0.0,0.0
2023-06-25 10:30:00,183,0.0,0.0
2023-06-25 10:30:00,184,0.0,0.0
2023-06-25 10:30:00,185,0.0,0.0
2023-06-25 10:30:00,186,0.0,0.0
2023-06-25 10:30:00,187,0.0,0.0
2023-06-25 10:30:00,188,0.0,0.0
2023-06-25 10:30:00,189,0.0,0.0
2023-06-25 10:30:00,190,999.0,795.0
2023-06-25 10:30:00,191,998.0,795.0
2023-06-25 10:30:00,193,0.0,0.0
2023-06-25 10:30:00,194,12.719484,11.999903
2023-06-25 10:30:00,195,26.01713,10.0
2023-06-25 10:30:00,196,0.0,0.0
2023-06-25 10:30:00,197,0.0,0.0
2023-06-25 10:30:00,198,0.0,0.0
2023-06-25 10:30:00,200,0.0,0.0
2023-06-25 10:30:00,207,0.0,0.0
2023-06-25 10:30:00,208,0.0,0.0
2023-06-25 10:30:00,209,0.0,0.0
2023-06-25 10:30:00,210,0.0,0.0
2023-06-25 10:30:00,211,0.0,0.0
2023-06-25 10:30:00,212,0.0,0.0
2023-06-25 10:30:00,213,0.0,0.0
2023-06-25 10:30:00,214,0.0,0.0
2023-06-25 10:30:00,215,0.0,0.0
2023-06-25 10:30:00,216,0.0,0.0
2023-06-25 10:30:00,217,0.0,0.0
2023-06-25 10:30:00,218,27.0,20.99826
2023-06-25 10:30:00,219,27.0,20.99826
2023-06-25 10:30:00,220,27.0,20.99826
2023-06-25 10:30:00,231,0.0,0.0
2023-06-25 10:30:00,232,0.0,0.0
2023-06-25 10:30:00,233,0.0,0.0
2023-06-25 10:30:00,234,0.0,0.0
2023-06-25 10:30:00,237,0.0,0.0
2023-06-25 10:30:00,238,0.0,0.0
2023-06-25 10:30:00,240,276.0,200.0
2023-06-25 10:30:00,241,141.0,100.0
2023-06-25 10:30:00,242,0.0,0.0
2023-06-25 10:30:00,243,0.0,0.0
2023-06-25 10:30:00,244,0.0,0.0
2023-06-25 10:30:00,247,71.295502,71.295502
2023-06-25 10:30:00,248,9.248497,0.0
2023-06-25 10:30:00,249,155.0,99.553833
2023-06-25 10:30:00,250,0.0,0.0
2023-06-25 10:30:00,251,155.0,99.553833
2023-06-25 10:30:00,252,180.0,130.0
2023-06-25 10:30:00,253,0.0,0.0
2023-06-25 10:30:00,254,0.0,0.0
2023-06-25 10:30:00,255,0.0,0.0
2023-06-25 10:30:00,256,0.0,0.0
2023-06-25 10:30:00,257,0.0,0.0
2023-06-25 10:30:00,258,245.0,172.002289
2023-06-25 10:30:00,259,245.0,172.002289
2023-06-25 10:30:00,260,242.0,212.0
2023-06-25 10:30:00,264,0.0,0.0
2023-06-25 10:30:00,265,10.0,5.000229
2023-06-25 10:30:00,266,300.0,230.0
2023-06-25 10:30:00,267,0.0,0.0
2023-06-25 10:30:00,268,0.0,0.0
2023-06-25 10:30:00,269,0.0,0.0
2023-06-25 10:30:00,270,0.0,0.0
2023-06-25 10:30:00,271,0.0,0.0
2023-06-25 10:30:00,272,0.0,0.0
2023-06-25 10:30:00,273,0.0,0.0
2023-06-25 10:30:00,274,0.0,0.0
2023-06-25 10:30:00,275,0.0,0.0
2023-06-25 10:30:00,276,0.0,0.0
2023-06-25 10:30:00,277,0.0,0.0
2023-06-25 10:30:00,278,0.0,0.0
2023-06-25 10:30:00,279,0.0,0.0
2023-06-25 10:30:00,280,0.0,0.0
2023-06-25 10:30:00,281,0.0,0.0
2023-06-25 10:30:00,282,0.0,0.0
2023-06-25 10:30:00,283,0.0,0.0
2023-06-25 10:30:00,284,0.0,0.0
2023-06-25 10:30:00,285,157.0,100.0
2023-06-25 10:30:00,286,75.0,50.0
2023-06-25 10:30:00,287,0.0,0.0
2023-06-25 10:30:00,288,0.0,0.0
2023-06-25 10:30:00,289,0.0,0.0
2023-06-25 10:30:00,290,0.0,0.0
2023-06-25 10:30:00,291,0.0,0.0
2023-06-25 10:30:00,292,0.0,0.0
2023-06-25 10:30:00,293,0.0,0.0
2023-06-25 10:30:00,294,0.0,0.0
2023-06-25 10:30:00,299,178.5,133.0
2023-06-25 10:30:00,300,178.5,133.0
2023-06-25 10:30:00,301,180.0,133.0
2023-06-25 10:30:00,302,0.0,0.0
2023-06-25 10:30:00,303,184.0,128.999451
2023-06-25 10:30:00,304,95.0,64.499725
2023-06-25 10:30:00,305,366.0,310.000916
2023-06-25 10:30:00,306,0.0,0.0
2023-06-25 10:30:00,307,0.0,0.0
2023-06-25 10:30:00,308,152.0,119.995728
2023-06-25 10:30:00,309,152.0,119.995728
2023-06-25 10:30:00,310,166.0,122.0
2023-06-25 10:30:00,311,0.0,0.0
2023-06-25 10:30:00,312,0.0,0.0
2023-06-25 10:30:00,313,0.0,0.0
2023-06-25 10:30:00,314,0.0,0.0
2023-06-25 10:30:00,315,0.0,0.0
2023-06-25 10:30:00,316,0.0,0.0
2023-06-25 10:30:00,317,0.0,0.0
2023-06-25 10:30:00,318,0.0,0.0
2023-06-25 10:30:00,319,0.0,0.0
2023-06-25 10:30:00,320,160.686829,122.0
2023-06-25 10:30:00,321,0.0,0.0
2023-06-25 10:30:00,322,84.5,68.0
2023-06-25 10:30:00,323,162.5,122.0
2023-06-25 10:30:00,324,162.5,122.0
2023-06-25 10:30:00,325,175.0,136.0
2023-06-25 10:30:00,326,138.5,135.0
2023-06-25 10:30:00,327,138.5,135.0
2023-06-25 10:30:00,328,174.0,150.0
2023-06-25 10:30:00,329,0.0,0.0
2023-06-25 10:30:00,330,0.0,0.0
2023-06-25 10:30:00,331,815.968628,644.669189
2023-06-25 10:30:00,332,645.0,645.0
2023-06-25 10:30:00,333,0.0,0.0
2023-06-25 10:30:00,334,0.0,0.0
2023-06-25 10:30:00,335,0.0,0.0
2023-06-25 10:30:00,336,0.0,0.0
2023-06-25 10:30:00,337,0.0,0.0
2023-06-25 10:30:00,338,0.0,0.0
2023-06-25 10:30:00,339,0.0,0.0
2023-06-25 10:30:00,340,818.0,679.53064
2023-06-25 10:30:00,341,0.0,0.0
2023-06-25 10:30:00,342,166.0,135.0
2023-06-25 10:30:00,343,0.0,0.0
2023-06-25 10:30:00,344,0.0,0.0
2023-06-25 10:30:00,345,0.0,0.0
2023-06-25 10:30:00,346,85.127197,80.091644
2023-06-25 10:30:00,347,0.0,0.0
2023-06-25 10:30:00,348,0.0,0.0
2023-06-25 10:30:00,349,0.0,0.0
2023-06-25 10:30:00,350,0.0,0.0
2023-06-25 10:30:00,351,0.0,0.0
2023-06-25 10:30:00,352,0.0,0.0
2023-06-25 10:30:00,353,0.0,0.0
2023-06-25 10:30:00,354,0.0,0.0
2023-06-25 10:30:00,355,0.0,0.0
2023-06-25 10:30:00,356,0.0,0.0
2023-06-25 10:30:00,357,0.0,0.0
2023-06-25 10:30:00,358,20.0,10.000153
2023-06-25 10:30:00,359,20.0,10.000153
2023-06-25 10:30:00,360,0.0,0.0
2023-06-25 10:30:00,361,0.0,0.0
2023-06-25 10:30:00,362,0.0,0.0
2023-06-25 10:30:00,363,0.0,0.0
2023-06-25 10:30:00,364,705.234863,665.0
2023-06-25 10:30:00,365,0.0,0.0
2023-06-25 10:30:00,366,548.0,479.897339
2023-06-25 10:30:00,367,0.0,0.0
2023-06-25 10:30:00,368,0.0,0.0
2023-06-25 10:30:00,369,0.0,0.0
2023-06-25 10:30:00,370,0.0,0.0
2023-06-25 10:30:00,371,0.0,0.0
2023-06-25 10:30:00,372,0.0,0.0
2023-06-25 10:30:00,373,0.0,0.0
2023-06-25 10:30:00,374,0.0,0.0
2023-06-25 10:30:00,375,0.0,0.0
2023-06-25 10:30:00,376,0.0,0.0
2023-06-25 10:30:00,377,0.0,0.0
2023-06-25 10:30:00,378,0.0,0.0
2023-06-25 10:30:00,379,0.0,0.0
2023-06-25 10:30:00,380,0.0,0.0
2023-06-25 10:30:00,381,0.0,0.0
2023-06-25 10:30:00,382,0.0,0.0
2023-06-25 10:30:00,383,0.0,0.0
2023-06-25 10:30:00,384,0.0,0.0
2023-06-25 10:30:00,385,265.0,187.987915
2023-06-25 10:30:00,386,265.0,188.55249
2023-06-25 10:30:00,387,274.0,204.0
2023-06-25 10:30:00,388,264.5,188.216797
2023-06-25 10:30:00,389,264.5,187.652222
2023-06-25 10:30:00,390,274.0,204.0
2023-06-25 10:30:00,419,0.0,0.0
2023-06-25 10:30:00,420,0.0,0.0
2023-06-25 10:30:00,421,0.0,0.0
2023-06-25 10:30:00,422,252.0,186.0
2023-06-25 10:30:00,423,252.0,186.0
2023-06-25 10:30:00,432,290.0,220.0
2023-06-25 10:30:00,433,387.194397,267.0
2023-06-25 10:30:00,434,265.0,189.016327
2023-06-25 10:30:00,435,265.0,189.016327
2023-06-25 10:30:00,436,267.5,189.016327
2023-06-25 10:30:00,437,267.5,189.016327
2023-06-25 10:30:00,438,268.0,206.0
2023-06-25 10:30:00,439,271.0,206.0
2023-06-25 10:30:00,440,157.5,120.0
2023-06-25 10:30:00,441,157.5,120.0
2023-06-25 10:30:00,442,172.0,120.0
2023-06-25 10:30:00,443,0.0,0.0
2023-06-25 10:30:00,444,0.0,0.0
2023-06-25 10:30:00,450,224.0,130.368958
2023-06-25 10:30:00,451,130.0,85.0
2023-06-25 10:30:00,452,0.0,0.0
2023-06-25 10:30:00,453,0.0,0.0
2023-06-25 10:30:00,459,399.527802,276.0
2023-06-25 10:30:00,467,0.0,0.0
2023-06-25 10:30:00,468,0.0,0.0
2023-06-25 10:30:00,469,0.0,0.0
2023-06-25 10:30:00,471,4.386996,0.0
2023-06-25 10:30:00,472,232.0,180.0
2023-06-25 10:30:00,473,120.0,90.0
2023-06-25 10:30:00,474,234.0,180.0
2023-06-25 10:30:00,475,115.0,90.0
2023-06-25 10:30:00,477,0.0,0.0
2023-06-25 10:30:00,478,0.0,0.0
2023-06-25 10:30:00,479,0.0,0.0
2023-06-25 10:30:00,480,243.0,173.994461
2023-06-25 10:30:00,481,243.0,173.994461
2023-06-25 10:30:00,482,251.0,173.994461
2023-06-25 10:30:00,485,36.0,18.001099
2023-06-25 10:30:00,486,0.0,0.0
2023-06-25 10:30:00,487,0.0,0.0
2023-06-25 10:30:00,488,0.0,0.0
2023-06-25 10:30:00,489,999.0,795.0
2023-06-25 10:30:00,490,1000.0,795.0
2023-06-25 10:30:00,491,969.0,791.0
2023-06-25 10:30:00,492,968.0,786.0
2023-06-25 10:30:00,493,993.0,795.0
2023-06-25 10:30:00,494,992.0,795.0
2023-06-25 10:30:00,495,300.0,200.0
2023-06-25 10:30:00,496,0.0,0.0
2023-06-25 10:30:00,497,0.0,0.0
2023-06-25 10:30:00,498,0.0,0.0
2023-06-25 10:30:00,499,0.0,0.0
2023-06-25 10:30:00,501,281.0,167.006409
2023-06-25 10:30:00,502,226.361816,226.361816
2023-06-25 10:30:00,503,290.0,204.0
2023-06-25 10:30:00,507,0.0,0.0
2023-06-25 10:30:00,508,0.0,0.0
2023-06-25 10:30:00,511,0.0,0.0
2023-06-25 10:30:00,512,0.0,0.0
2023-06-25 10:30:00,513,321.0,150.0
2023-06-25 10:30:00,514,141.0,120.0
2023-06-25 10:30:00,516,0.0,0.0
2023-06-25 10:30:00,521,0.0,0.0
2023-06-25 10:30:00,522,939.0,739.772522
2023-06-25 10:30:00,523,0.0,0.0
2023-06-25 10:30:00,524,0.0,0.0
2023-06-25 10:30:00,525,0.0,0.0
2023-06-25 10:30:00,526,241.15271,131.0
2023-06-25 10:30:00,527,1357.0,1058.099976
2023-06-25 10:30:00,528,131.0,131.0
2023-06-25 10:30:00,529,994.0,577.0
2023-06-25 10:30:00,530,0.0,0.0
2023-06-25 10:30:00,533,0.0,0.0
2023-06-25 10:30:00,534,0.0,0.0
2023-06-25 10:30:00,535,0.0,0.0
2023-06-25 10:30:00,536,94.333336,33.5
2023-06-25 10:30:00,537,94.333336,33.5
2023-06-25 10:30:00,538,100.0,84.0
2023-06-25 10:30:00,539,0.0,0.0
2023-06-25 10:30:00,540,0.0,0.0
2023-06-25 10:30:00,541,0.0,0.0
2023-06-25 10:30:00,542,0.0,0.0
2023-06-25 10:30:00,544,0.0,0.0
2023-06-25 10:30:00,545,1012.0,795.0
2023-06-25 10:30:00,546,0.0,0.0
2023-06-25 10:30:00,547,0.0,0.0
2023-06-25 10:30:00,548,0.0,0.0
2023-06-25 10:30:00,549,244.99646,101.834167
2023-06-25 10:30:00,550,128.0,50.917084
2023-06-25 10:30:00,552,0.0,0.0
2023-06-25 10:30:00,553,0.0,0.0
2023-06-25 10:35:00,1,0.0,0.0
2023-06-25 10:35:00,2,43.0,20.001221
2023-06-25 10:35:00,3,0.0,0.0
2023-06-25 10:35:00,4,421.550842,364.991486
2023-06-25 10:35:00,5,0.0,0.0
2023-06-25 10:35:00,6,0.0,0.0
2023-06-25 10:35:00,7,0.0,0.0
2023-06-25 10:35:00,8,0.0,0.0
2023-06-25 10:35:00,9,479.847931,364.966705
2023-06-25 10:35:00,10,0.0,0.0
2023-06-25 10:35:00,11,0.0,0.0
2023-06-25 10:35:00,12,350.0,200.0
2023-06-25 10:35:00,15,518.663879,458.663879
2023-06-25 10:35:00,16,0.0,0.0
2023-06-25 10:35:00,17,0.0,0.0
2023-06-25 10:35:00,18,466.0,380.018097
2023-06-25 10:35:00,27,615.0,615.0
2023-06-25 10:35:00,28,612.0,612.0
2023-06-25 10:35:00,29,612.0,612.0
2023-06-25 10:35:00,33,0.0,0.0
2023-06-25 10:35:00,36,997.0,795.0
2023-06-25 10:35:00,37,992.0,795.0
2023-06-25 10:35:00,43,371.0,281.0
2023-06-25 10:35:00,46,506.0,457.03299
2023-06-25 10:35:00,47,462.986359,409.996735
2023-06-25 10:35:00,48,462.713654,409.897614
2023-06-25 10:35:00,49,0.0,0.0
2023-06-25 10:35:00,50,0.0,0.0
2023-06-25 10:35:00,51,463.0,405.012726
2023-06-25 10:35:00,52,0.0,0.0
2023-06-25 10:35:00,53,0.0,0.0
2023-06-25 10:35:00,54,0.0,0.0
2023-06-25 10:35:00,55,0.0,0.0
2023-06-25 10:35:00,56,0.0,0.0
2023-06-25 10:35:00,57,0.0,0.0
2023-06-25 10:35:00,58,0.0,0.0
2023-06-25 10:35:00,59,0.0,0.0
2023-06-25 10:35:00,60,0.0,0.0
2023-06-25 10:35:00,61,463.0,396.79538
2023-06-25 10:35:00,62,0.0,0.0
2023-06-25 10:35:00,63,360.0,290.278107
2023-06-25 10:35:00,64,0.0,0.0
2023-06-25 10:35:00,65,0.0,0.0
2023-06-25 10:35:00,66,443.769318,389.589386
2023-06-25 10:35:00,67,435.140167,382.596832
2023-06-25 10:35:00,68,0.0,0.0
2023-06-25 10:35:00,69,932.0,790.272949
2023-06-25 10:35:00,70,0.0,0.0
2023-06-25 10:35:00,71,40.0,25.002136
2023-06-25 10:35:00,72,0.0,0.0
2023-06-25 10:35:00,73,0.0,0.0
2023-06-25 10:35:00,74,0.0,0.0
2023-06-25 10:35:00,75,0.0,0.0
2023-06-25 10:35:00,76,0.0,0.0
2023-06-25 10:35:00,77,0.0,0.0
2023-06-25 10:35:00,78,0.0,0.0
2023-06-25 10:35:00,79,0.0,0.0
2023-06-25 10:35:00,80,0.0,0.0
2023-06-25 10:35:00,83,450.564667,412.056671
2023-06-25 10:35:00,84,0.0,0.0
2023-06-25 10:35:00,85,0.0,0.0
2023-06-25 10:35:00,86,449.770721,373.142914
2023-06-25 10:35:00,87,0.0,0.0
2023-06-25 10:35:00,88,448.251831,348.251831
2023-06-25 10:35:00,89,0.0,0.0
2023-06-25 10:35:00,90,457.0,380.018097
2023-06-25 10:35:00,91,897.363281,750.0
2023-06-25 10:35:00,92,0.0,0.0
2023-06-25 10:35:00,95,0.0,0.0
2023-06-25 10:35:00,96,0.0,0.0
2023-06-25 10:35:00,97,0.0,0.0
2023-06-25 10:35:00,98,0.0,0.0
2023-06-25 10:35:00,99,0.0,0.0
2023-06-25 10:35:00,100,0.0,0.0
2023-06-25 10:35:00,101,0.0,0.0
2023-06-25 10:35:00,102,0.0,0.0
2023-06-25 10:35:00,103,0.0,0.0
2023-06-25 10:35:00,104,0.0,0.0
2023-06-25 10:35:00,105,0.0,0.0
2023-06-25 10:35:00,106,0.0,0.0
2023-06-25 10:35:00,107,0.0,0.0
2023-06-25 10:35:00,108,0.0,0.0
2023-06-25 10:35:00,112,0.0,0.0
2023-06-25 10:35:00,113,0.0,0.0
2023-06-25 10:35:00,114,0.0,0.0
2023-06-25 10:35:00,115,0.0,0.0
2023-06-25 10:35:00,116,917.99292,813.105713
2023-06-25 10:35:00,117,100.0,60.000153
2023-06-25 10:35:00,118,100.0,60.000153
2023-06-25 10:35:00,119,0.0,0.0
2023-06-25 10:35:00,120,0.0,0.0
2023-06-25 10:35:00,126,8.0,8.0
2023-06-25 10:35:00,127,0.0,0.0
2023-06-25 10:35:00,128,997.0,750.0
2023-06-25 10:35:00,129,995.0,750.0
2023-06-25 10:35:00,130,0.0,0.0
2023-06-25 10:35:00,131,986.0,718.0
2023-06-25 10:35:00,132,949.0,758.0
2023-06-25 10:35:00,133,971.0,755.0
2023-06-25 10:35:00,134,0.0,0.0
2023-06-25 10:35:00,135,291.0,235.840393
2023-06-25 10:35:00,136,159.5,109.996994
2023-06-25 10:35:00,137,159.5,109.996994
2023-06-25 10:35:00,138,183.0,122.0
2023-06-25 10:35:00,139,0.0,0.0
2023-06-25 10:35:00,140,0.0,0.0
2023-06-25 10:35:00,141,0.0,0.0
2023-06-25 10:35:00,142,167.5,88.0
2023-06-25 10:35:00,143,167.5,89.143059
2023-06-25 10:35:00,144,185.0,104.0
2023-06-25 10:35:00,145,166.0,88.436272
2023-06-25 10:35:00,146,166.0,88.436272
2023-06-25 10:35:00,147,179.0,104.0
2023-06-25 10:35:00,150,0.0,0.0
2023-06-25 10:35:00,151,0.0,0.0
2023-06-25 10:35:00,152,0.0,0.0
2023-06-25 10:35:00,153,0.0,0.0
2023-06-25 10:35:00,154,0.0,0.0
2023-06-25 10:35:00,155,0.0,0.0
2023-06-25 10:35:00,156,382.0,350.0
2023-06-25 10:35:00,158,0.0,0.0
2023-06-25 10:35:00,159,0.0,0.0
2023-06-25 10:35:00,160,0.0,0.0
2023-06-25 10:35:00,161,0.0,0.0
2023-06-25 10:35:00,162,300.0,220.0
2023-06-25 10:35:00,166,0.0,0.0
2023-06-25 10:35:00,167,0.0,0.0
2023-06-25 10:35:00,168,0.0,0.0
2023-06-25 10:35:00,169,0.0,0.0
2023-06-25 10:35:00,170,0.0,0.0
2023-06-25 10:35:00,171,0.0,0.0
2023-06-25 10:35:00,172,0.0,0.0
2023-06-25 10:35:00,173,0.0,0.0
2023-06-25 10:35:00,174,0.0,0.0
2023-06-25 10:35:00,175,293.0,162.0
2023-06-25 10:35:00,176,293.0,163.838593
2023-06-25 10:35:00,177,296.0,216.0
2023-06-25 10:35:00,178,0.0,0.0
2023-06-25 10:35:00,179,0.0,0.0
2023-06-25 10:35:00,180,0.0,0.0
2023-06-25 10:35:00,181,0.0,0.0
2023-06-25 10:35:00,182,0.0,0.0
2023-06-25 10:35:00,183,0.0,0.0
2023-06-25 10:35:00,184,0.0,0.0
2023-06-25 10:35:00,185,0.0,0.0
2023-06-25 10:35:00,186,0.0,0.0
2023-06-25 10:35:00,187,0.0,0.0
2023-06-25 10:35:00,188,0.0,0.0
2023-06-25 10:35:00,189,0.0,0.0
2023-06-25 10:35:00,190,999.0,795.0
2023-06-25 10:35:00,191,998.0,795.0
2023-06-25 10:35:00,193,0.0,0.0
2023-06-25 10:35:00,194,12.719484,11.999903
2023-06-25 10:35:00,195,26.01713,10.0
2023-06-25 10:35:00,196,0.0,0.0
2023-06-25 10:35:00,197,0.0,0.0
2023-06-25 10:35:00,198,0.0,0.0
2023-06-25 10:35:00,200,0.0,0.0
2023-06-25 10:35:00,207,0.0,0.0
2023-06-25 10:35:00,208,0.0,0.0
2023-06-25 10:35:00,209,0.0,0.0
2023-06-25 10:35:00,210,0.0,0.0
2023-06-25 10:35:00,211,0.0,0.0
2023-06-25 10:35:00,212,0.0,0.0
2023-06-25 10:35:00,213,0.0,0.0
2023-06-25 10:35:00,214,0.0,0.0
2023-06-25 10:35:00,215,0.0,0.0
2023-06-25 10:35:00,216,0.0,0.0
2023-06-25 10:35:00,217,0.0,0.0
2023-06-25 10:35:00,218,27.0,20.99826
2023-06-25 10:35:00,219,27.0,20.99826
2023-06-25 10:35:00,220,27.0,20.99826
2023-06-25 10:35:00,231,0.0,0.0
2023-06-25 10:35:00,232,0.0,0.0
2023-06-25 10:35:00,233,0.0,0.0
2023-06-25 10:35:00,234,0.0,0.0
2023-06-25 10:35:00,237,0.0,0.0
2023-06-25 10:35:00,238,0.0,0.0
2023-06-25 10:35:00,240,276.0,200.0
2023-06-25 10:35:00,241,141.0,100.0
2023-06-25 10:35:00,242,0.0,0.0
2023-06-25 10:35:00,243,0.0,0.0
2023-06-25 10:35:00,244,0.0,0.0
2023-06-25 10:35:00,247,71.295502,71.295502
2023-06-25 10:35:00,248,9.60932,0.0
2023-06-25 10:35:00,249,155.0,99.590454
2023-06-25 10:35:00,250,0.0,0.0
2023-06-25 10:35:00,251,155.0,99.590454
2023-06-25 10:35:00,252,180.0,130.0
2023-06-25 10:35:00,253,0.0,0.0
2023-06-25 10:35:00,254,0.0,0.0
2023-06-25 10:35:00,255,0.0,0.0
2023-06-25 10:35:00,256,0.0,0.0
2023-06-25 10:35:00,257,0.0,0.0
2023-06-25 10:35:00,258,245.0,172.002289
2023-06-25 10:35:00,259,245.0,172.002289
2023-06-25 10:35:00,260,242.0,212.0
2023-06-25 10:35:00,264,0.0,0.0
2023-06-25 10:35:00,265,10.0,5.000229
2023-06-25 10:35:00,266,300.0,230.0
2023-06-25 10:35:00,267,0.0,0.0
2023-06-25 10:35:00,268,0.0,0.0
2023-06-25 10:35:00,269,0.0,0.0
2023-06-25 10:35:00,270,0.0,0.0
2023-06-25 10:35:00,271,0.0,0.0
2023-06-25 10:35:00,272,0.0,0.0
2023-06-25 10:35:00,273,0.0,0.0
2023-06-25 10:35:00,274,0.0,0.0
2023-06-25 10:35:00,275,0.0,0.0
2023-06-25 10:35:00,276,0.0,0.0
2023-06-25 10:35:00,277,0.0,0.0
2023-06-25 10:35:00,278,0.0,0.0
2023-06-25 10:35:00,279,0.0,0.0
2023-06-25 10:35:00,280,0.0,0.0
2023-06-25 10:35:00,281,0.0,0.0
2023-06-25 10:35:00,282,0.0,0.0
2023-06-25 10:35:00,283,0.0,0.0
2023-06-25 10:35:00,284,0.0,0.0
2023-06-25 10:35:00,285,157.0,100.0
2023-06-25 10:35:00,286,75.0,50.0
2023-06-25 10:35:00,287,0.0,0.0
2023-06-25 10:35:00,288,0.0,0.0
2023-06-25 10:35:00,289,0.0,0.0
2023-06-25 10:35:00,290,0.0,0.0
2023-06-25 10:35:00,291,0.0,0.0
2023-06-25 10:35:00,292,0.0,0.0
2023-06-25 10:35:00,293,0.0,0.0
2023-06-25 10:35:00,294,0.0,0.0
2023-06-25 10:35:00,299,178.5,133.0
2023-06-25 10:35:00,300,178.5,133.0
2023-06-25 10:35:00,301,180.0,133.0
2023-06-25 10:35:00,302,0.0,0.0
2023-06-25 10:35:00,303,184.0,128.999451
2023-06-25 10:35:00,304,95.0,64.499725
2023-06-25 10:35:00,305,366.0,310.000916
2023-06-25 10:35:00,306,0.0,0.0
2023-06-25 10:35:00,307,0.0,0.0
2023-06-25 10:35:00,308,152.0,119.995728
2023-06-25 10:35:00,309,152.0,119.995728
2023-06-25 10:35:00,310,166.0,122.0
2023-06-25 10:35:00,311,0.0,0.0
2023-06-25 10:35:00,312,0.0,0.0
2023-06-25 10:35:00,313,0.0,0.0
2023-06-25 10:35:00,314,0.0,0.0
2023-06-25 10:35:00,315,0.0,0.0
2023-06-25 10:35:00,316,0.0,0.0
2023-06-25 10:35:00,317,0.0,0.0
2023-06-25 10:35:00,318,0.0,0.0
2023-06-25 10:35:00,319,0.0,0.0
2023-06-25 10:35:00,320,160.766907,122.0
2023-06-25 10:35:00,321,0.0,0.0
2023-06-25 10:35:00,322,84.5,68.0
2023-06-25 10:35:00,323,162.5,122.0
2023-06-25 10:35:00,324,162.5,122.0
2023-06-25 10:35:00,325,175.0,136.0
2023-06-25 10:35:00,326,138.5,135.0
2023-06-25 10:35:00,327,138.5,135.0
2023-06-25 10:35:00,328,174.0,150.0
2023-06-25 10:35:00,329,0.0,0.0
2023-06-25 10:35:00,330,0.0,0.0
2023-06-25 10:35:00,331,816.0,644.669189
2023-06-25 10:35:00,332,645.0,645.0
2023-06-25 10:35:00,333,0.0,0.0
2023-06-25 10:35:00,334,0.0,0.0
2023-06-25 10:35:00,335,0.0,0.0
2023-06-25 10:35:00,336,0.0,0.0
2023-06-25 10:35:00,337,0.0,0.0
2023-06-25 10:35:00,338,0.0,0.0
2023-06-25 10:35:00,339,0.0,0.0
2023-06-25 10:35:00,340,818.0,679.53064
2023-06-25 10:35:00,341,0.0,0.0
2023-06-25 10:35:00,342,166.0,135.0
2023-06-25 10:35:00,343,0.0,0.0
2023-06-25 10:35:00,344,0.0,0.0
2023-06-25 10:35:00,345,0.0,0.0
2023-06-25 10:35:00,346,85.018463,80.091644
2023-06-25 10:35:00,347,0.0,0.0
2023-06-25 10:35:00,348,0.0,0.0
2023-06-25 10:35:00,349,0.0,0.0
2023-06-25 10:35:00,350,0.0,0.0
2023-06-25 10:35:00,351,0.0,0.0
2023-06-25 10:35:00,352,0.0,0.0
2023-06-25 10:35:00,353,0.0,0.0
2023-06-25 10:35:00,354,0.0,0.0
2023-06-25 10:35:00,355,0.0,0.0
2023-06-25 10:35:00,356,0.0,0.0
2023-06-25 10:35:00,357,0.0,0.0
2023-06-25 10:35:00,358,20.0,10.000153
2023-06-25 10:35:00,359,20.0,10.000153
2023-06-25 10:35:00,360,0.0,0.0
2023-06-25 10:35:00,361,0.0,0.0
2023-06-25 10:35:00,362,0.0,0.0
2023-06-25 10:35:00,363,0.0,0.0
2023-06-25 10:35:00,364,705.234863,665.0
2023-06-25 10:35:00,365,0.0,0.0
2023-06-25 10:35:00,366,548.0,479.897339
2023-06-25 10:35:00,367,0.0,0.0
2023-06-25 10:35:00,368,0.0,0.0
2023-06-25 10:35:00,369,0.0,0.0
2023-06-25 10:35:00,370,0.0,0.0
2023-06-25 10:35:00,371,0.0,0.0
2023-06-25 10:35:00,372,0.0,0.0
2023-06-25 10:35:00,373,0.0,0.0
2023-06-25 10:35:00,374,0.0,0.0
2023-06-25 10:35:00,375,0.0,0.0
2023-06-25 10:35:00,376,0.0,0.0
2023-06-25 10:35:00,377,0.0,0.0
2023-06-25 10:35:00,378,0.0,0.0
2023-06-25 10:35:00,379,0.0,0.0
2023-06-25 10:35:00,380,0.0,0.0
2023-06-25 10:35:00,381,0.0,0.0
2023-06-25 10:35:00,382,0.0,0.0
2023-06-25 10:35:00,383,0.0,0.0
2023-06-25 10:35:00,384,0.0,0.0
2023-06-25 10:35:00,385,265.0,187.942139
2023-06-25 10:35:00,386,265.0,188.55249
2023-06-25 10:35:00,387,274.0,204.0
2023-06-25 10:35:00,388,264.5,188.216797
2023-06-25 10:35:00,389,264.5,187.652222
2023-06-25 10:35:00,390,274.0,204.0
2023-06-25 10:35:00,419,0.0,0.0
2023-06-25 10:35:00,420,0.0,0.0
2023-06-25 10:35:00,421,0.0,0.0
2023-06-25 10:35:00,422,252.0,186.0
2023-06-25 10:35:00,423,252.0,186.0
2023-06-25 10:35:00,432,290.0,220.0
2023-06-25 10:35:00,433,394.928009,267.0
2023-06-25 10:35:00,434,265.0,189.016327
2023-06-25 10:35:00,435,265.0,189.016327
2023-06-25 10:35:00,436,267.5,189.016327
2023-06-25 10:35:00,437,267.5,189.016327
2023-06-25 10:35:00,438,268.0,206.0
2023-06-25 10:35:00,439,271.0,206.0
2023-06-25 10:35:00,440,157.5,120.0
2023-06-25 10:35:00,441,157.5,120.0
2023-06-25 10:35:00,442,172.0,120.0
2023-06-25 10:35:00,443,0.0,0.0
2023-06-25 10:35:00,444,0.0,0.0
2023-06-25 10:35:00,450,224.0,130.414734
2023-06-25 10:35:00,451,130.0,85.0
2023-06-25 10:35:00,452,0.0,0.0
2023-06-25 10:35:00,453,0.0,0.0
2023-06-25 10:35:00,459,395.214783,276.0
2023-06-25 10:35:00,467,0.0,0.0
2023-06-25 10:35:00,468,0.0,0.0
2023-06-25 10:35:00,469,0.0,0.0
2023-06-25 10:35:00,471,5.298162,0.0
2023-06-25 10:35:00,472,232.0,180.0
2023-06-25 10:35:00,473,120.0,90.0
2023-06-25 10:35:00,474,234.0,180.0
2023-06-25 10:35:00,475,115.0,90.0
2023-06-25 10:35:00,477,0.0,0.0
2023-06-25 10:35:00,478,0.0,0.0
2023-06-25 10:35:00,479,0.0,0.0
2023-06-25 10:35:00,480,243.0,173.994461
2023-06-25 10:35:00,481,243.0,173.994461
2023-06-25 10:35:00,482,251.0,173.994461
2023-06-25 10:35:00,485,36.0,18.001099
2023-06-25 10:35:00,486,0.0,0.0
2023-06-25 10:35:00,487,0.0,0.0
2023-06-25 10:35:00,488,0.0,0.0
2023-06-25 10:35:00,489,999.0,795.0
2023-06-25 10:35:00,490,1000.0,795.0
2023-06-25 10:35:00,491,969.0,791.0
2023-06-25 10:35:00,492,968.0,786.0
2023-06-25 10:35:00,493,993.0,795.0
2023-06-25 10:35:00,494,992.0,795.0
2023-06-25 10:35:00,495,300.0,200.0
2023-06-25 10:35:00,496,0.0,0.0
2023-06-25 10:35:00,497,0.0,0.0
2023-06-25 10:35:00,498,0.0,0.0
2023-06-25 10:35:00,499,0.0,0.0
2023-06-25 10:35:00,501,281.0,167.006409
2023-06-25 10:35:00,502,241.468628,241.468628
2023-06-25 10:35:00,503,290.0,204.0
2023-06-25 10:35:00,507,0.0,0.0
2023-06-25 10:35:00,508,0.0,0.0
2023-06-25 10:35:00,511,0.0,0.0
2023-06-25 10:35:00,512,0.0,0.0
2023-06-25 10:35:00,513,321.0,150.0
2023-06-25 10:35:00,514,141.0,120.0
2023-06-25 10:35:00,516,0.0,0.0
2023-06-25 10:35:00,521,0.0,0.0
2023-06-25 10:35:00,522,939.0,780.987854
2023-06-25 10:35:00,523,0.0,0.0
2023-06-25 10:35:00,524,0.0,0.0
2023-06-25 10:35:00,525,0.0,0.0
2023-06-25 10:35:00,526,239.481812,131.0
2023-06-25 10:35:00,527,1357.0,1058.099976
2023-06-25 10:35:00,528,131.0,131.0
2023-06-25 10:35:00,529,994.0,577.0
2023-06-25 10:35:00,530,0.0,0.0
2023-06-25 10:35:00,533,0.0,0.0
2023-06-25 10:35:00,534,0.0,0.0
2023-06-25 10:35:00,535,0.0,0.0
2023-06-25 10:35:00,536,94.333336,33.5
2023-06-25 10:35:00,537,94.333336,33.5
2023-06-25 10:35:00,538,100.0,84.0
2023-06-25 10:35:00,539,0.0,0.0
2023-06-25 10:35:00,540,0.0,0.0
2023-06-25 10:35:00,541,0.0,0.0
2023-06-25 10:35:00,542,0.0,0.0
2023-06-25 10:35:00,544,0.0,0.0
2023-06-25 10:35:00,545,1012.0,795.0
2023-06-25 10:35:00,546,0.0,0.0
2023-06-25 10:35:00,547,0.0,0.0
2023-06-25 10:35:00,548,0.0,0.0
2023-06-25 10:35:00,549,244.99646,101.834167
2023-06-25 10:35:00,550,128.0,50.917084
2023-06-25 10:35:00,552,0.0,0.0
2023-06-25 10:35:00,553,0.0,0.0
2023-06-25 10:40:00,1,0.0,0.0
2023-06-25 10:40:00,2,43.0,20.001221
2023-06-25 10:40:00,3,0.0,0.0
2023-06-25 10:40:00,4,422.162567,364.991486
2023-06-25 10:40:00,5,0.0,0.0
2023-06-25 10:40:00,6,0.0,0.0
2023-06-25 10:40:00,7,0.0,0.0
2023-06-25 10:40:00,8,0.0,0.0
2023-06-25 10:40:00,9,479.79837,364.966705
2023-06-25 10:40:00,10,0.0,0.0
2023-06-25 10:40:00,11,0.0,0.0
2023-06-25 10:40:00,12,350.0,200.0
2023-06-25 10:40:00,15,480.937317,480.937317
2023-06-25 10:40:00,16,0.0,0.0
2023-06-25 10:40:00,17,0.0,0.0
2023-06-25 10:40:00,18,466.0,380.018097
2023-06-25 10:40:00,27,615.0,615.0
2023-06-25 10:40:00,28,612.0,612.0
2023-06-25 10:40:00,29,612.0,612.0
2023-06-25 10:40:00,33,0.0,0.0
2023-06-25 10:40:00,36,997.0,795.0
2023-06-25 10:40:00,37,992.0,795.0
2023-06-25 10:40:00,43,371.0,281.0
2023-06-25 10:40:00,46,506.0,445.009064
2023-06-25 10:40:00,47,409.996735,409.996735
2023-06-25 10:40:00,48,462.713654,410.591827
2023-06-25 10:40:00,49,0.0,0.0
2023-06-25 10:40:00,50,0.0,0.0
2023-06-25 10:40:00,51,463.0,405.012726
2023-06-25 10:40:00,52,0.0,0.0
2023-06-25 10:40:00,53,0.0,0.0
2023-06-25 10:40:00,54,0.0,0.0
2023-06-25 10:40:00,55,0.0,0.0
2023-06-25 10:40:00,56,0.0,0.0
2023-06-25 10:40:00,57,0.0,0.0
2023-06-25 10:40:00,58,0.0,0.0
2023-06-25 10:40:00,59,0.0,0.0
2023-06-25 10:40:00,60,0.0,0.0
2023-06-25 10:40:00,61,394.112,394.112
2023-06-25 10:40:00,62,0.0,0.0
2023-06-25 10:40:00,63,360.0,288.019104
2023-06-25 10:40:00,64,0.0,0.0
2023-06-25 10:40:00,65,0.0,0.0
2023-06-25 10:40:00,66,443.769318,389.366241
2023-06-25 10:40:00,67,435.140167,382.596832
2023-06-25 10:40:00,68,0.0,0.0
2023-06-25 10:40:00,69,932.0,790.272949
2023-06-25 10:40:00,70,0.0,0.0
2023-06-25 10:40:00,71,40.0,25.002136
2023-06-25 10:40:00,72,0.0,0.0
2023-06-25 10:40:00,73,0.0,0.0
2023-06-25 10:40:00,74,0.0,0.0
2023-06-25 10:40:00,75,0.0,0.0
2023-06-25 10:40:00,76,0.0,0.0
2023-06-25 10:40:00,77,0.0,0.0
2023-06-25 10:40:00,78,0.0,0.0
2023-06-25 10:40:00,79,0.0,0.0
2023-06-25 10:40:00,80,0.0,0.0
2023-06-25 10:40:00,83,394.513123,394.513123
2023-06-25 10:40:00,84,0.0,0.0
2023-06-25 10:40:00,85,0.0,0.0
2023-06-25 10:40:00,86,433.929138,393.68335
2023-06-25 10:40:00,87,0.0,0.0
2023-06-25 10:40:00,88,359.697968,359.697968
2023-06-25 10:40:00,89,0.0,0.0
2023-06-25 10:40:00,90,457.0,380.018097
2023-06-25 10:40:00,91,750.0,750.0
2023-06-25 10:40:00,92,0.0,0.0
2023-06-25 10:40:00,95,0.0,0.0
2023-06-25 10:40:00,96,0.0,0.0
2023-06-25 10:40:00,97,0.0,0.0
2023-06-25 10:40:00,98,0.0,0.0
2023-06-25 10:40:00,99,0.0,0.0
2023-06-25 10:40:00,100,0.0,0.0
2023-06-25 10:40:00,101,0.0,0.0
2023-06-25 10:40:00,102,0.0,0.0
2023-06-25 10:40:00,103,0.0,0.0
2023-06-25 10:40:00,104,0.0,0.0
2023-06-25 10:40:00,105,0.0,0.0
2023-06-25 10:40:00,106,0.0,0.0
2023-06-25 10:40:00,107,0.0,0.0
2023-06-25 10:40:00,108,0.0,0.0
2023-06-25 10:40:00,112,0.0,0.0
2023-06-25 10:40:00,113,0.0,0.0
2023-06-25 10:40:00,114,0.0,0.0
2023-06-25 10:40:00,115,0.0,0.0
2023-06-25 10:40:00,116,917.99292,779.987122
2023-06-25 10:40:00,117,100.0,60.000153
2023-06-25 10:40:00,118,100.0,60.000153
2023-06-25 10:40:00,119,0.0,0.0
2023-06-25 10:40:00,120,0.0,0.0
2023-06-25 10:40:00,126,8.0,8.0
2023-06-25 10:40:00,127,0.0,0.0
2023-06-25 10:40:00,128,997.0,750.0
2023-06-25 10:40:00,129,995.0,750.0
2023-06-25 10:40:00,130,0.0,0.0
2023-06-25 10:40:00,131,986.0,718.0
2023-06-25 10:40:00,132,949.0,758.0
2023-06-25 10:40:00,133,971.0,755.0
2023-06-25 10:40:00,134,0.0,0.0
2023-06-25 10:40:00,135,291.0,233.130829
2023-06-25 10:40:00,136,159.5,109.996994
2023-06-25 10:40:00,137,159.5,109.996994
2023-06-25 10:40:00,138,183.0,122.0
2023-06-25 10:40:00,139,0.0,0.0
2023-06-25 10:40:00,140,0.0,0.0
2023-06-25 10:40:00,141,0.0,0.0
2023-06-25 10:40:00,142,167.5,88.0
2023-06-25 10:40:00,143,167.5,89.143059
2023-06-25 10:40:00,144,185.0,104.0
2023-06-25 10:40:00,145,166.0,88.436272
2023-06-25 10:40:00,146,166.0,88.436272
2023-06-25 10:40:00,147,179.0,104.0
2023-06-25 10:40:00,150,0.0,0.0
2023-06-25 10:40:00,151,0.0,0.0
2023-06-25 10:40:00,152,0.0,0.0
2023-06-25 10:40:00,153,0.0,0.0
2023-06-25 10:40:00,154,0.0,0.0
2023-06-25 10:40:00,155,0.0,0.0
2023-06-25 10:40:00,156,382.0,350.0
2023-06-25 10:40:00,158,0.0,0.0
2023-06-25 10:40:00,159,0.0,0.0
2023-06-25 10:40:00,160,0.0,0.0
2023-06-25 10:40:00,161,0.0,0.0
2023-06-25 10:40:00,162,300.0,220.0
2023-06-25 10:40:00,166,0.0,0.0
2023-06-25 10:40:00,167,0.0,0.0
2023-06-25 10:40:00,168,0.0,0.0
2023-06-25 10:40:00,169,0.0,0.0
2023-06-25 10:40:00,170,0.0,0.0
2023-06-25 10:40:00,171,0.0,0.0
2023-06-25 10:40:00,172,0.0,0.0
2023-06-25 10:40:00,173,0.0,0.0
2023-06-25 10:40:00,174,0.0,0.0
2023-06-25 10:40:00,175,293.0,162.0
2023-06-25 10:40:00,176,293.0,163.838593
2023-06-25 10:40:00,177,296.0,216.0
2023-06-25 10:40:00,178,0.0,0.0
2023-06-25 10:40:00,179,0.0,0.0
2023-06-25 10:40:00,180,0.0,0.0
2023-06-25 10:40:00,181,0.0,0.0
2023-06-25 10:40:00,182,0.0,0.0
2023-06-25 10:40:00,183,0.0,0.0
2023-06-25 10:40:00,184,0.0,0.0
2023-06-25 10:40:00,185,0.0,0.0
2023-06-25 10:40:00,186,0.0,0.0
2023-06-25 10:40:00,187,0.0,0.0
2023-06-25 10:40:00,188,0.0,0.0
2023-06-25 10:40:00,189,0.0,0.0
2023-06-25 10:40:00,190,999.0,795.0
2023-06-25 10:40:00,191,998.0,795.0
2023-06-25 10:40:00,193,0.0,0.0
2023-06-25 10:40:00,194,12.719484,11.999903
2023-06-25 10:40:00,195,26.01713,10.0
2023-06-25 10:40:00,196,0.0,0.0
2023-06-25 10:40:00,197,0.0,0.0
2023-06-25 10:40:00,198,0.0,0.0
2023-06-25 10:40:00,200,0.0,0.0
2023-06-25 10:40:00,207,0.0,0.0
2023-06-25 10:40:00,208,0.0,0.0
2023-06-25 10:40:00,209,0.0,0.0
2023-06-25 10:40:00,210,0.0,0.0
2023-06-25 10:40:00,211,0.0,0.0
2023-06-25 10:40:00,212,0.0,0.0
2023-06-25 10:40:00,213,0.0,0.0
2023-06-25 10:40:00,214,0.0,0.0
2023-06-25 10:40:00,215,0.0,0.0
2023-06-25 10:40:00,216,0.0,0.0
2023-06-25 10:40:00,217,0.0,0.0
2023-06-25 10:40:00,218,27.0,20.99826
2023-06-25 10:40:00,219,27.0,20.99826
2023-06-25 10:40:00,220,27.0,20.99826
2023-06-25 10:40:00,231,0.0,0.0
2023-06-25 10:40:00,232,0.0,0.0
2023-06-25 10:40:00,233,0.0,0.0
2023-06-25 10:40:00,234,0.0,0.0
2023-06-25 10:40:00,237,0.0,0.0
2023-06-25 10:40:00,238,0.0,0.0
2023-06-25 10:40:00,240,276.0,200.0
2023-06-25 10:40:00,241,141.0,100.0
2023-06-25 10:40:00,242,0.0,0.0
2023-06-25 10:40:00,243,0.0,0.0
2023-06-25 10:40:00,244,0.0,0.0
2023-06-25 10:40:00,247,71.295502,71.295502
2023-06-25 10:40:00,248,10.362831,0.0
2023-06-25 10:40:00,249,155.0,99.553833
2023-06-25 10:40:00,250,0.0,0.0
2023-06-25 10:40:00,251,155.0,99.590454
2023-06-25 10:40:00,252,180.0,130.0
2023-06-25 10:40:00,253,0.0,0.0
2023-06-25 10:40:00,254,0.0,0.0
2023-06-25 10:40:00,255,0.0,0.0
2023-06-25 10:40:00,256,0.0,0.0
2023-06-25 10:40:00,257,0.0,0.0
2023-06-25 10:40:00,258,245.0,172.002289
2023-06-25 10:40:00,259,245.0,172.002289
2023-06-25 10:40:00,260,242.0,212.0
2023-06-25 10:40:00,264,0.0,0.0
2023-06-25 10:40:00,265,10.0,5.000229
2023-06-25 10:40:00,266,300.0,230.0
2023-06-25 10:40:00,267,0.0,0.0
2023-06-25 10:40:00,268,0.0,0.0
2023-06-25 10:40:00,269,0.0,0.0
2023-06-25 10:40:00,270,0.0,0.0
2023-06-25 10:40:00,271,0.0,0.0
2023-06-25 10:40:00,272,0.0,0.0
2023-06-25 10:40:00,273,0.0,0.0
2023-06-25 10:40:00,274,0.0,0.0
2023-06-25 10:40:00,275,0.0,0.0
2023-06-25 10:40:00,276,0.0,0.0
2023-06-25 10:40:00,277,0.0,0.0
2023-06-25 10:40:00,278,0.0,0.0
2023-06-25 10:40:00,279,0.0,0.0
2023-06-25 10:40:00,280,0.0,0.0
2023-06-25 10:40:00,281,0.0,0.0
2023-06-25 10:40:00,282,0.0,0.0
2023-06-25 10:40:00,283,0.0,0.0
2023-06-25 10:40:00,284,0.0,0.0
2023-06-25 10:40:00,285,157.0,100.0
2023-06-25 10:40:00,286,75.0,50.0
2023-06-25 10:40:00,287,0.0,0.0
2023-06-25 10:40:00,288,0.0,0.0
2023-06-25 10:40:00,289,0.0,0.0
2023-06-25 10:40:00,290,0.0,0.0
2023-06-25 10:40:00,291,0.0,0.0
2023-06-25 10:40:00,292,0.0,0.0
2023-06-25 10:40:00,293,0.0,0.0
2023-06-25 10:40:00,294,0.0,0.0
2023-06-25 10:40:00,299,178.5,133.0
2023-06-25 10:40:00,300,178.5,133.0
2023-06-25 10:40:00,301,180.0,133.0
2023-06-25 10:40:00,302,0.0,0.0
2023-06-25 10:40:00,303,184.0,128.999451
2023-06-25 10:40:00,304,95.0,64.499725
2023-06-25 10:40:00,305,366.0,310.000916
2023-06-25 10:40:00,306,0.0,0.0
2023-06-25 10:40:00,307,0.0,0.0
2023-06-25 10:40:00,308,152.0,119.995728
2023-06-25 10:40:00,309,152.0,119.995728
2023-06-25 10:40:00,310,166.0,122.0
2023-06-25 10:40:00,311,0.0,0.0
2023-06-25 10:40:00,312,0.0,0.0
2023-06-25 10:40:00,313,0.0,0.0
2023-06-25 10:40:00,314,0.0,0.0
2023-06-25 10:40:00,315,0.0,0.0
2023-06-25 10:40:00,316,0.0,0.0
2023-06-25 10:40:00,317,0.0,0.0
2023-06-25 10:40:00,318,0.0,0.0
2023-06-25 10:40:00,319,0.0,0.0
2023-06-25 10:40:00,320,160.606689,122.0
2023-06-25 10:40:00,321,0.0,0.0
2023-06-25 10:40:00,322,84.5,68.0
2023-06-25 10:40:00,323,162.5,122.0
2023-06-25 10:40:00,324,162.5,122.0
2023-06-25 10:40:00,325,175.0,136.0
2023-06-25 10:40:00,326,138.5,135.0
2023-06-25 10:40:00,327,138.5,135.0
2023-06-25 10:40:00,328,174.0,150.0
2023-06-25 10:40:00,329,0.0,0.0
2023-06-25 10:40:00,330,0.0,0.0
2023-06-25 10:40:00,331,816.0,644.669189
2023-06-25 10:40:00,332,645.0,645.0
2023-06-25 10:40:00,333,0.0,0.0
2023-06-25 10:40:00,334,0.0,0.0
2023-06-25 10:40:00,335,0.0,0.0
2023-06-25 10:40:00,336,0.0,0.0
2023-06-25 10:40:00,337,0.0,0.0
2023-06-25 10:40:00,338,0.0,0.0
2023-06-25 10:40:00,339,0.0,0.0
2023-06-25 10:40:00,340,818.0,679.904053
2023-06-25 10:40:00,341,0.0,0.0
2023-06-25 10:40:00,342,166.0,135.0
2023-06-25 10:40:00,343,0.0,0.0
2023-06-25 10:40:00,344,0.0,0.0
2023-06-25 10:40:00,345,0.0,0.0
2023-06-25 10:40:00,346,85.493408,80.091644
2023-06-25 10:40:00,347,0.0,0.0
2023-06-25 10:40:00,348,0.0,0.0
2023-06-25 10:40:00,349,0.0,0.0
2023-06-25 10:40:00,350,0.0,0.0
2023-06-25 10:40:00,351,0.0,0.0
2023-06-25 10:40:00,352,0.0,0.0
2023-06-25 10:40:00,353,0.0,0.0
2023-06-25 10:40:00,354,0.0,0.0
2023-06-25 10:40:00,355,0.0,0.0
2023-06-25 10:40:00,356,0.0,0.0
2023-06-25 10:40:00,357,0.0,0.0
2023-06-25 10:40:00,358,20.0,10.000153
2023-06-25 10:40:00,359,20.0,10.000153
2023-06-25 10:40:00,360,0.0,0.0
2023-06-25 10:40:00,361,0.0,0.0
2023-06-25 10:40:00,362,0.0,0.0
2023-06-25 10:40:00,363,0.0,0.0
2023-06-25 10:40:00,364,705.234863,665.0
2023-06-25 10:40:00,365,0.0,0.0
2023-06-25 10:40:00,366,548.0,479.897339
2023-06-25 10:40:00,367,0.0,0.0
2023-06-25 10:40:00,368,0.0,0.0
2023-06-25 10:40:00,369,0.0,0.0
2023-06-25 10:40:00,370,0.0,0.0
2023-06-25 10:40:00,371,0.0,0.0
2023-06-25 10:40:00,372,0.0,0.0
2023-06-25 10:40:00,373,0.0,0.0
2023-06-25 10:40:00,374,0.0,0.0
2023-06-25 10:40:00,375,0.0,0.0
2023-06-25 10:40:00,376,0.0,0.0
2023-06-25 10:40:00,377,0.0,0.0
2023-06-25 10:40:00,378,0.0,0.0
2023-06-25 10:40:00,379,0.0,0.0
2023-06-25 10:40:00,380,0.0,0.0
2023-06-25 10:40:00,381,0.0,0.0
2023-06-25 10:40:00,382,0.0,0.0
2023-06-25 10:40:00,383,0.0,0.0
2023-06-25 10:40:00,384,0.0,0.0
2023-06-25 10:40:00,385,265.0,187.942139
2023-06-25 10:40:00,386,265.0,188.476196
2023-06-25 10:40:00,387,274.0,204.0
2023-06-25 10:40:00,388,264.5,188.247314
2023-06-25 10:40:00,389,264.5,187.652222
2023-06-25 10:40:00,390,274.0,204.0
2023-06-25 10:40:00,419,0.0,0.0
2023-06-25 10:40:00,420,0.0,0.0
2023-06-25 10:40:00,421,0.0,0.0
2023-06-25 10:40:00,422,252.0,186.0
2023-06-25 10:40:00,423,252.0,186.0
2023-06-25 10:40:00,432,290.0,220.0
2023-06-25 10:40:00,433,387.289215,277.671844
2023-06-25 10:40:00,434,265.0,189.016327
2023-06-25 10:40:00,435,265.0,189.016327
2023-06-25 10:40:00,436,267.5,189.016327
2023-06-25 10:40:00,437,267.5,189.016327
2023-06-25 10:40:00,438,268.0,206.0
2023-06-25 10:40:00,439,271.0,206.0
2023-06-25 10:40:00,440,157.5,120.0
2023-06-25 10:40:00,441,157.5,120.0
2023-06-25 10:40:00,442,172.0,120.0
2023-06-25 10:40:00,443,0.0,0.0
2023-06-25 10:40:00,444,0.0,0.0
2023-06-25 10:40:00,450,224.0,130.368958
2023-06-25 10:40:00,451,130.0,85.0
2023-06-25 10:40:00,452,0.0,0.0
2023-06-25 10:40:00,453,0.0,0.0
2023-06-25 10:40:00,459,396.450775,276.0
2023-06-25 10:40:00,467,0.0,0.0
2023-06-25 10:40:00,468,0.0,0.0
2023-06-25 10:40:00,469,0.0,0.0
2023-06-25 10:40:00,471,4.488668,0.0
2023-06-25 10:40:00,472,232.0,232.0
2023-06-25 10:40:00,473,120.0,90.0
2023-06-25 10:40:00,474,234.0,180.0
2023-06-25 10:40:00,475,115.0,90.0
2023-06-25 10:40:00,477,0.0,0.0
2023-06-25 10:40:00,478,0.0,0.0
2023-06-25 10:40:00,479,0.0,0.0
2023-06-25 10:40:00,480,243.0,173.994461
2023-06-25 10:40:00,481,243.0,173.994461
2023-06-25 10:40:00,482,251.0,173.994461
2023-06-25 10:40:00,485,36.0,18.001099
2023-06-25 10:40:00,486,0.0,0.0
2023-06-25 10:40:00,487,0.0,0.0
2023-06-25 10:40:00,488,0.0,0.0
2023-06-25 10:40:00,489,999.0,795.0
2023-06-25 10:40:00,490,1000.0,795.0
2023-06-25 10:40:00,491,969.0,791.0
2023-06-25 10:40:00,492,968.0,786.0
2023-06-25 10:40:00,493,993.0,795.0
2023-06-25 10:40:00,494,992.0,795.0
2023-06-25 10:40:00,495,300.0,200.0
2023-06-25 10:40:00,496,0.0,0.0
2023-06-25 10:40:00,497,0.0,0.0
2023-06-25 10:40:00,498,0.0,0.0
2023-06-25 10:40:00,499,0.0,0.0
2023-06-25 10:40:00,501,281.0,273.171295
2023-06-25 10:40:00,502,180.217896,180.217896
2023-06-25 10:40:00,503,290.0,284.093811
2023-06-25 10:40:00,507,0.0,0.0
2023-06-25 10:40:00,508,0.0,0.0
2023-06-25 10:40:00,511,0.0,0.0
2023-06-25 10:40:00,512,0.0,0.0
2023-06-25 10:40:00,513,321.0,297.439362
2023-06-25 10:40:00,514,141.0,120.0
2023-06-25 10:40:00,516,0.0,0.0
2023-06-25 10:40:00,521,0.0,0.0
2023-06-25 10:40:00,522,939.0,761.287476
2023-06-25 10:40:00,523,0.0,0.0
2023-06-25 10:40:00,524,0.0,0.0
2023-06-25 10:40:00,525,0.0,0.0
2023-06-25 10:40:00,526,237.788025,131.0
2023-06-25 10:40:00,527,1357.0,1058.099976
2023-06-25 10:40:00,528,131.0,131.0
2023-06-25 10:40:00,529,994.0,577.0
2023-06-25 10:40:00,530,0.0,0.0
2023-06-25 10:40:00,533,0.0,0.0
2023-06-25 10:40:00,534,0.0,0.0
2023-06-25 10:40:00,535,0.0,0.0
2023-06-25 10:40:00,536,94.333336,33.5
2023-06-25 10:40:00,537,94.333336,33.5
2023-06-25 10:40:00,538,100.0,84.0
2023-06-25 10:40:00,539,0.0,0.0
2023-06-25 10:40:00,540,0.0,0.0
2023-06-25 10:40:00,541,0.0,0.0
2023-06-25 10:40:00,542,0.0,0.0
2023-06-25 10:40:00,544,0.0,0.0
2023-06-25 10:40:00,545,1012.0,795.0
2023-06-25 10:40:00,546,0.0,0.0
2023-06-25 10:40:00,547,0.0,0.0
2023-06-25 10:40:00,548,0.0,0.0
2023-06-25 10:40:00,549,244.99646,101.834167
2023-06-25 10:40:00,550,128.0,50.917084
2023-06-25 10:40:00,552,0.0,0.0
2023-06-25 10:40:00,553,0.0,0.0
2023-06-25 10:45:00,1,0.0,0.0
2023-06-25 10:45:00,2,43.0,20.001221
2023-06-25 10:45:00,3,0.0,0.0
2023-06-25 10:45:00,4,419.549377,364.991486
2023-06-25 10:45:00,5,0.0,0.0
2023-06-25 10:45:00,6,0.0,0.0
2023-06-25 10:45:00,7,0.0,0.0
2023-06-25 10:45:00,8,0.0,0.0
2023-06-25 10:45:00,9,476.368134,364.917023
2023-06-25 10:45:00,10,0.0,0.0
2023-06-25 10:45:00,11,0.0,0.0
2023-06-25 10:45:00,12,350.0,200.0
2023-06-25 10:45:00,15,522.0,472.711578
2023-06-25 10:45:00,16,0.0,0.0
2023-06-25 10:45:00,17,0.0,0.0
2023-06-25 10:45:00,18,466.0,380.018097
2023-06-25 10:45:00,27,615.0,615.0
2023-06-25 10:45:00,28,612.0,612.0
2023-06-25 10:45:00,29,612.0,612.0
2023-06-25 10:45:00,33,0.0,0.0
2023-06-25 10:45:00,36,997.0,795.0
2023-06-25 10:45:00,37,992.0,795.0
2023-06-25 10:45:00,43,371.0,281.0
2023-06-25 10:45:00,46,506.0,445.467041
2023-06-25 10:45:00,47,409.996735,409.996735
2023-06-25 10:45:00,48,462.713654,409.897614
2023-06-25 10:45:00,49,0.0,0.0
2023-06-25 10:45:00,50,0.0,0.0
2023-06-25 10:45:00,51,463.0,405.012726
2023-06-25 10:45:00,52,0.0,0.0
2023-06-25 10:45:00,53,0.0,0.0
2023-06-25 10:45:00,54,0.0,0.0
2023-06-25 10:45:00,55,0.0,0.0
2023-06-25 10:45:00,56,0.0,0.0
2023-06-25 10:45:00,57,0.0,0.0
2023-06-25 10:45:00,58,0.0,0.0
2023-06-25 10:45:00,59,0.0,0.0
2023-06-25 10:45:00,60,0.0,0.0
2023-06-25 10:45:00,61,463.0,379.894562
2023-06-25 10:45:00,62,0.0,0.0
2023-06-25 10:45:00,63,360.0,283.150787
2023-06-25 10:45:00,64,0.0,0.0
2023-06-25 10:45:00,65,0.0,0.0
2023-06-25 10:45:00,66,443.769318,389.366241
2023-06-25 10:45:00,67,435.140167,382.621613
2023-06-25 10:45:00,68,0.0,0.0
2023-06-25 10:45:00,69,932.0,790.158447
2023-06-25 10:45:00,70,0.0,0.0
2023-06-25 10:45:00,71,40.0,25.002136
2023-06-25 10:45:00,72,0.0,0.0
2023-06-25 10:45:00,73,0.0,0.0
2023-06-25 10:45:00,74,0.0,0.0
2023-06-25 10:45:00,75,0.0,0.0
2023-06-25 10:45:00,76,0.0,0.0
2023-06-25 10:45:00,77,0.0,0.0
2023-06-25 10:45:00,78,0.0,0.0
2023-06-25 10:45:00,79,0.0,0.0
2023-06-25 10:45:00,80,0.0,0.0
2023-06-25 10:45:00,83,388.774841,388.774841
2023-06-25 10:45:00,84,0.0,0.0
2023-06-25 10:45:00,85,0.0,0.0
2023-06-25 10:45:00,86,387.715668,387.715668
2023-06-25 10:45:00,87,0.0,0.0
2023-06-25 10:45:00,88,464.953766,364.953766
2023-06-25 10:45:00,89,0.0,0.0
2023-06-25 10:45:00,90,457.0,380.018097
2023-06-25 10:45:00,91,750.0,750.0
2023-06-25 10:45:00,92,0.0,0.0
2023-06-25 10:45:00,95,0.0,0.0
2023-06-25 10:45:00,96,0.0,0.0
2023-06-25 10:45:00,97,0.0,0.0
2023-06-25 10:45:00,98,0.0,0.0
2023-06-25 10:45:00,99,0.0,0.0
2023-06-25 10:45:00,100,0.0,0.0
2023-06-25 10:45:00,101,0.0,0.0
2023-06-25 10:45:00,102,0.0,0.0
2023-06-25 10:45:00,103,0.0,0.0
2023-06-25 10:45:00,104,0.0,0.0
2023-06-25 10:45:00,105,0.0,0.0
2023-06-25 10:45:00,106,0.0,0.0
2023-06-25 10:45:00,107,0.0,0.0
2023-06-25 10:45:00,108,0.0,0.0
2023-06-25 10:45:00,112,0.0,0.0
2023-06-25 10:45:00,113,0.0,0.0
2023-06-25 10:45:00,114,0.0,0.0
2023-06-25 10:45:00,115,0.0,0.0
2023-06-25 10:45:00,116,781.826172,758.147888
2023-06-25 10:45:00,117,100.0,60.000153
2023-06-25 10:45:00,118,100.0,60.000153
2023-06-25 10:45:00,119,0.0,0.0
2023-06-25 10:45:00,120,0.0,0.0
2023-06-25 10:45:00,126,8.0,8.0
2023-06-25 10:45:00,127,0.0,0.0
2023-06-25 10:45:00,128,997.0,750.0
2023-06-25 10:45:00,129,995.0,750.0
2023-06-25 10:45:00,130,0.0,0.0
2023-06-25 10:45:00,131,986.0,718.0
2023-06-25 10:45:00,132,949.0,758.0
2023-06-25 10:45:00,133,971.0,755.0
2023-06-25 10:45:00,134,0.0,0.0
2023-06-25 10:45:00,135,291.0,233.152191
2023-06-25 10:45:00,136,159.5,109.996994
2023-06-25 10:45:00,137,159.5,109.996994
2023-06-25 10:45:00,138,183.0,122.0
2023-06-25 10:45:00,139,0.0,0.0
2023-06-25 10:45:00,140,0.0,0.0
2023-06-25 10:45:00,141,0.0,0.0
2023-06-25 10:45:00,142,167.5,88.0
2023-06-25 10:45:00,143,167.5,89.143059
2023-06-25 10:45:00,144,185.0,104.0
2023-06-25 10:45:00,145,166.0,88.436272
2023-06-25 10:45:00,146,166.0,88.436272
2023-06-25 10:45:00,147,179.0,104.0
2023-06-25 10:45:00,150,0.0,0.0
2023-06-25 10:45:00,151,0.0,0.0
2023-06-25 10:45:00,152,0.0,0.0
2023-06-25 10:45:00,153,0.0,0.0
2023-06-25 10:45:00,154,0.0,0.0
2023-06-25 10:45:00,155,0.0,0.0
2023-06-25 10:45:00,156,382.0,350.0
2023-06-25 10:45:00,158,0.0,0.0
2023-06-25 10:45:00,159,0.0,0.0
2023-06-25 10:45:00,160,0.0,0.0
2023-06-25 10:45:00,161,0.0,0.0
2023-06-25 10:45:00,162,300.0,220.0
2023-06-25 10:45:00,166,0.0,0.0
2023-06-25 10:45:00,167,0.0,0.0
2023-06-25 10:45:00,168,0.0,0.0
2023-06-25 10:45:00,169,0.0,0.0
2023-06-25 10:45:00,170,0.0,0.0
2023-06-25 10:45:00,171,0.0,0.0
2023-06-25 10:45:00,172,0.0,0.0
2023-06-25 10:45:00,173,0.0,0.0
2023-06-25 10:45:00,174,0.0,0.0
2023-06-25 10:45:00,175,293.0,162.0
2023-06-25 10:45:00,176,293.0,163.838593
2023-06-25 10:45:00,177,296.0,216.0
2023-06-25 10:45:00,178,0.0,0.0
2023-06-25 10:45:00,179,0.0,0.0
2023-06-25 10:45:00,180,0.0,0.0
2023-06-25 10:45:00,181,0.0,0.0
2023-06-25 10:45:00,182,0.0,0.0
2023-06-25 10:45:00,183,0.0,0.0
2023-06-25 10:45:00,184,0.0,0.0
2023-06-25 10:45:00,185,0.0,0.0
2023-06-25 10:45:00,186,0.0,0.0
2023-06-25 10:45:00,187,0.0,0.0
2023-06-25 10:45:00,188,0.0,0.0
2023-06-25 10:45:00,189,0.0,0.0
2023-06-25 10:45:00,190,999.0,795.0
2023-06-25 10:45:00,191,998.0,795.0
2023-06-25 10:45:00,193,0.0,0.0
2023-06-25 10:45:00,194,12.719484,11.999903
2023-06-25 10:45:00,195,26.01713,10.0
2023-06-25 10:45:00,196,0.0,0.0
2023-06-25 10:45:00,197,0.0,0.0
2023-06-25 10:45:00,198,0.0,0.0
2023-06-25 10:45:00,200,0.0,0.0
2023-06-25 10:45:00,207,0.0,0.0
2023-06-25 10:45:00,208,0.0,0.0
2023-06-25 10:45:00,209,0.0,0.0
2023-06-25 10:45:00,210,0.0,0.0
2023-06-25 10:45:00,211,0.0,0.0
2023-06-25 10:45:00,212,0.0,0.0
2023-06-25 10:45:00,213,0.0,0.0
2023-06-25 10:45:00,214,0.0,0.0
2023-06-25 10:45:00,215,0.0,0.0
2023-06-25 10:45:00,216,0.0,0.0
2023-06-25 10:45:00,217,0.0,0.0
2023-06-25 10:45:00,218,27.0,20.99826
2023-06-25 10:45:00,219,27.0,20.99826
2023-06-25 10:45:00,220,27.0,20.99826
2023-06-25 10:45:00,231,0.0,0.0
2023-06-25 10:45:00,232,0.0,0.0
2023-06-25 10:45:00,233,0.0,0.0
2023-06-25 10:45:00,234,0.0,0.0
2023-06-25 10:45:00,237,0.0,0.0
2023-06-25 10:45:00,238,0.0,0.0
2023-06-25 10:45:00,240,276.0,200.0
2023-06-25 10:45:00,241,141.0,100.0
2023-06-25 10:45:00,242,0.0,0.0
2023-06-25 10:45:00,243,0.0,0.0
2023-06-25 10:45:00,244,0.0,0.0
2023-06-25 10:45:00,247,71.295502,71.295502
2023-06-25 10:45:00,248,10.721343,0.0
2023-06-25 10:45:00,249,155.0,99.553833
2023-06-25 10:45:00,250,0.0,0.0
2023-06-25 10:45:00,251,155.0,99.590454
2023-06-25 10:45:00,252,180.0,130.0
2023-06-25 10:45:00,253,0.0,0.0
2023-06-25 10:45:00,254,0.0,0.0
2023-06-25 10:45:00,255,0.0,0.0
2023-06-25 10:45:00,256,0.0,0.0
2023-06-25 10:45:00,257,0.0,0.0
2023-06-25 10:45:00,258,245.0,172.002289
2023-06-25 10:45:00,259,245.0,172.002289
2023-06-25 10:45:00,260,242.0,212.0
2023-06-25 10:45:00,264,0.0,0.0
2023-06-25 10:45:00,265,10.0,5.000229
2023-06-25 10:45:00,266,300.0,230.0
2023-06-25 10:45:00,267,0.0,0.0
2023-06-25 10:45:00,268,0.0,0.0
2023-06-25 10:45:00,269,0.0,0.0
2023-06-25 10:45:00,270,0.0,0.0
2023-06-25 10:45:00,271,0.0,0.0
2023-06-25 10:45:00,272,0.0,0.0
2023-06-25 10:45:00,273,0.0,0.0
2023-06-25 10:45:00,274,0.0,0.0
2023-06-25 10:45:00,275,0.0,0.0
2023-06-25 10:45:00,276,0.0,0.0
2023-06-25 10:45:00,277,0.0,0.0
2023-06-25 10:45:00,278,0.0,0.0
2023-06-25 10:45:00,279,0.0,0.0
2023-06-25 10:45:00,280,0.0,0.0
2023-06-25 10:45:00,281,0.0,0.0
2023-06-25 10:45:00,282,0.0,0.0
2023-06-25 10:45:00,283,0.0,0.0
2023-06-25 10:45:00,284,0.0,0.0
2023-06-25 10:45:00,285,157.0,100.0
2023-06-25 10:45:00,286,75.0,50.0
2023-06-25 10:45:00,287,0.0,0.0
2023-06-25 10:45:00,288,0.0,0.0
2023-06-25 10:45:00,289,0.0,0.0
2023-06-25 10:45:00,290,0.0,0.0
2023-06-25 10:45:00,291,0.0,0.0
2023-06-25 10:45:00,292,0.0,0.0
2023-06-25 10:45:00,293,0.0,0.0
2023-06-25 10:45:00,294,0.0,0.0
2023-06-25 10:45:00,299,178.5,133.0
2023-06-25 10:45:00,300,178.5,133.0
2023-06-25 10:45:00,301,180.0,133.0
2023-06-25 10:45:00,302,0.0,0.0
2023-06-25 10:45:00,303,184.0,128.999451
2023-06-25 10:45:00,304,95.0,64.499725
2023-06-25 10:45:00,305,366.0,310.000916
2023-06-25 10:45:00,306,0.0,0.0
2023-06-25 10:45:00,307,0.0,0.0
2023-06-25 10:45:00,308,152.0,119.995728
2023-06-25 10:45:00,309,152.0,119.995728
2023-06-25 10:45:00,310,166.0,122.0
2023-06-25 10:45:00,311,0.0,0.0
2023-06-25 10:45:00,312,0.0,0.0
2023-06-25 10:45:00,313,0.0,0.0
2023-06-25 10:45:00,314,0.0,0.0
2023-06-25 10:45:00,315,0.0,0.0
2023-06-25 10:45:00,316,0.0,0.0
2023-06-25 10:45:00,317,0.0,0.0
2023-06-25 10:45:00,318,0.0,0.0
2023-06-25 10:45:00,319,0.0,0.0
2023-06-25 10:45:00,320,160.629578,122.0
2023-06-25 10:45:00,321,0.0,0.0
2023-06-25 10:45:00,322,84.5,68.0
2023-06-25 10:45:00,323,162.5,122.0
2023-06-25 10:45:00,324,162.5,122.0
2023-06-25 10:45:00,325,175.0,136.0
2023-06-25 10:45:00,326,138.5,135.0
2023-06-25 10:45:00,327,138.5,135.0
2023-06-25 10:45:00,328,174.0,150.0
2023-06-25 10:45:00,329,0.0,0.0
2023-06-25 10:45:00,330,0.0,0.0
2023-06-25 10:45:00,331,816.0,644.627686
2023-06-25 10:45:00,332,645.0,645.0
2023-06-25 10:45:00,333,0.0,0.0
2023-06-25 10:45:00,334,0.0,0.0
2023-06-25 10:45:00,335,0.0,0.0
2023-06-25 10:45:00,336,0.0,0.0
2023-06-25 10:45:00,337,0.0,0.0
2023-06-25 10:45:00,338,0.0,0.0
2023-06-25 10:45:00,339,0.0,0.0
2023-06-25 10:45:00,340,818.0,679.862549
2023-06-25 10:45:00,341,0.0,0.0
2023-06-25 10:45:00,342,166.0,135.0
2023-06-25 10:45:00,343,0.0,0.0
2023-06-25 10:45:00,344,0.0,0.0
2023-06-25 10:45:00,345,0.0,0.0
2023-06-25 10:45:00,346,85.018463,80.091644
2023-06-25 10:45:00,347,0.0,0.0
2023-06-25 10:45:00,348,0.0,0.0
2023-06-25 10:45:00,349,0.0,0.0
2023-06-25 10:45:00,350,0.0,0.0
2023-06-25 10:45:00,351,0.0,0.0
2023-06-25 10:45:00,352,0.0,0.0
2023-06-25 10:45:00,353,0.0,0.0
2023-06-25 10:45:00,354,0.0,0.0
2023-06-25 10:45:00,355,0.0,0.0
2023-06-25 10:45:00,356,0.0,0.0
2023-06-25 10:45:00,357,0.0,0.0
2023-06-25 10:45:00,358,20.0,10.000153
2023-06-25 10:45:00,359,20.0,10.000153
2023-06-25 10:45:00,360,0.0,0.0
2023-06-25 10:45:00,361,0.0,0.0
2023-06-25 10:45:00,362,0.0,0.0
2023-06-25 10:45:00,363,0.0,0.0
2023-06-25 10:45:00,364,705.234863,665.0
2023-06-25 10:45:00,365,0.0,0.0
2023-06-25 10:45:00,366,548.0,479.897339
2023-06-25 10:45:00,367,0.0,0.0
2023-06-25 10:45:00,368,0.0,0.0
2023-06-25 10:45:00,369,0.0,0.0
2023-06-25 10:45:00,370,0.0,0.0
2023-06-25 10:45:00,371,0.0,0.0
2023-06-25 10:45:00,372,0.0,0.0
2023-06-25 10:45:00,373,0.0,0.0
2023-06-25 10:45:00,374,0.0,0.0
2023-06-25 10:45:00,375,0.0,0.0
2023-06-25 10:45:00,376,0.0,0.0
2023-06-25 10:45:00,377,0.0,0.0
2023-06-25 10:45:00,378,0.0,0.0
2023-06-25 10:45:00,379,0.0,0.0
2023-06-25 10:45:00,380,0.0,0.0
2023-06-25 10:45:00,381,0.0,0.0
2023-06-25 10:45:00,382,0.0,0.0
2023-06-25 10:45:00,383,0.0,0.0
2023-06-25 10:45:00,384,0.0,0.0
2023-06-25 10:45:00,385,265.0,187.987915
2023-06-25 10:45:00,386,265.0,188.506714
2023-06-25 10:45:00,387,274.0,204.0
2023-06-25 10:45:00,388,264.5,188.247314
2023-06-25 10:45:00,389,264.5,187.652222
2023-06-25 10:45:00,390,274.0,204.0
2023-06-25 10:45:00,419,0.0,0.0
2023-06-25 10:45:00,420,0.0,0.0
2023-06-25 10:45:00,421,0.0,0.0
2023-06-25 10:45:00,422,252.0,186.0
2023-06-25 10:45:00,423,252.0,186.0
2023-06-25 10:45:00,432,290.0,220.0
2023-06-25 10:45:00,433,397.113647,267.0
2023-06-25 10:45:00,434,265.0,189.016327
2023-06-25 10:45:00,435,265.0,189.016327
2023-06-25 10:45:00,436,267.5,189.016327
2023-06-25 10:45:00,437,267.5,189.016327
2023-06-25 10:45:00,438,268.0,206.0
2023-06-25 10:45:00,439,271.0,206.0
2023-06-25 10:45:00,440,157.5,120.0
2023-06-25 10:45:00,441,157.5,120.0
2023-06-25 10:45:00,442,172.0,120.0
2023-06-25 10:45:00,443,0.0,0.0
2023-06-25 10:45:00,444,0.0,0.0
2023-06-25 10:45:00,450,224.0,130.368958
2023-06-25 10:45:00,451,130.0,85.0
2023-06-25 10:45:00,452,0.0,0.0
2023-06-25 10:45:00,453,0.0,0.0
2023-06-25 10:45:00,459,396.45578,276.0
2023-06-25 10:45:00,467,0.0,0.0
2023-06-25 10:45:00,468,0.0,0.0
2023-06-25 10:45:00,469,0.0,0.0
2023-06-25 10:45:00,471,4.55376,0.0
2023-06-25 10:45:00,472,232.0,232.0
2023-06-25 10:45:00,473,120.0,90.0
2023-06-25 10:45:00,474,234.0,234.0
2023-06-25 10:45:00,475,115.0,90.0
2023-06-25 10:45:00,477,0.0,0.0
2023-06-25 10:45:00,478,0.0,0.0
2023-06-25 10:45:00,479,0.0,0.0
2023-06-25 10:45:00,480,243.0,173.994461
2023-06-25 10:45:00,481,243.0,173.994461
2023-06-25 10:45:00,482,251.0,173.994461
2023-06-25 10:45:00,485,36.0,18.001099
2023-06-25 10:45:00,486,0.0,0.0
2023-06-25 10:45:00,487,0.0,0.0
2023-06-25 10:45:00,488,0.0,0.0
2023-06-25 10:45:00,489,999.0,795.0
2023-06-25 10:45:00,490,1000.0,795.0
2023-06-25 10:45:00,491,969.0,791.0
2023-06-25 10:45:00,492,968.0,786.0
2023-06-25 10:45:00,493,993.0,795.0
2023-06-25 10:45:00,494,992.0,795.0
2023-06-25 10:45:00,495,300.0,200.0
2023-06-25 10:45:00,496,0.0,0.0
2023-06-25 10:45:00,497,0.0,0.0
2023-06-25 10:45:00,498,0.0,0.0
2023-06-25 10:45:00,499,0.0,0.0
2023-06-25 10:45:00,501,281.0,269.255371
2023-06-25 10:45:00,502,190.014282,190.014282
2023-06-25 10:45:00,503,281.360077,273.38974
2023-06-25 10:45:00,507,0.0,0.0
2023-06-25 10:45:00,508,0.0,0.0
2023-06-25 10:45:00,511,0.0,0.0
2023-06-25 10:45:00,512,0.0,0.0
2023-06-25 10:45:00,513,321.0,292.870087
2023-06-25 10:45:00,514,141.0,120.0
2023-06-25 10:45:00,516,0.0,0.0
2023-06-25 10:45:00,521,0.0,0.0
2023-06-25 10:45:00,522,939.0,752.089783
2023-06-25 10:45:00,523,0.0,0.0
2023-06-25 10:45:00,524,0.0,0.0
2023-06-25 10:45:00,525,0.0,0.0
2023-06-25 10:45:00,526,240.00824,131.0
2023-06-25 10:45:00,527,1357.0,1058.099976
2023-06-25 10:45:00,528,131.0,131.0
2023-06-25 10:45:00,529,994.0,577.0
2023-06-25 10:45:00,530,0.0,0.0
2023-06-25 10:45:00,533,0.0,0.0
2023-06-25 10:45:00,534,0.0,0.0
2023-06-25 10:45:00,535,0.0,0.0
2023-06-25 10:45:00,536,94.333336,33.5
2023-06-25 10:45:00,537,94.333336,33.5
2023-06-25 10:45:00,538,100.0,84.0
2023-06-25 10:45:00,539,0.0,0.0
2023-06-25 10:45:00,540,0.0,0.0
2023-06-25 10:45:00,541,0.0,0.0
2023-06-25 10:45:00,542,0.0,0.0
2023-06-25 10:45:00,544,0.0,0.0
2023-06-25 10:45:00,545,1012.0,795.0
2023-06-25 10:45:00,546,0.0,0.0
2023-06-25 10:45:00,547,0.0,0.0
2023-06-25 10:45:00,548,0.0,0.0
2023-06-25 10:45:00,549,244.99646,101.834167
2023-06-25 10:45:00,550,128.0,50.917084
2023-06-25 10:45:00,552,0.0,0.0
2023-06-25 10:45:00,553,0.0,0.0
2023-06-25 10:50:00,1,0.0,0.0
2023-06-25 10:50:00,2,0.0,0.0
2023-06-25 10:50:00,3,0.0,0.0
2023-06-25 10:50:00,4,364.991486,364.991486
2023-06-25 10:50:00,5,0.0,0.0
2023-06-25 10:50:00,6,0.0,0.0
2023-06-25 10:50:00,7,0.0,0.0
2023-06-25 10:50:00,8,0.0,0.0
2023-06-25 10:50:00,9,448.566345,364.966705
2023-06-25 10:50:00,10,0.0,0.0
2023-06-25 10:50:00,11,0.0,0.0
2023-06-25 10:50:00,12,350.0,200.0
2023-06-25 10:50:00,15,522.0,464.067291
2023-06-25 10:50:00,16,0.0,0.0
2023-06-25 10:50:00,17,0.0,0.0
2023-06-25 10:50:00,18,466.0,380.018097
2023-06-25 10:50:00,27,615.0,615.0
2023-06-25 10:50:00,28,612.0,612.0
2023-06-25 10:50:00,29,612.0,612.0
2023-06-25 10:50:00,33,0.0,0.0
2023-06-25 10:50:00,36,997.0,795.0
2023-06-25 10:50:00,37,992.0,795.0
2023-06-25 10:50:00,43,371.0,281.0
2023-06-25 10:50:00,46,506.0,445.799133
2023-06-25 10:50:00,47,462.986359,409.996735
2023-06-25 10:50:00,48,462.688873,410.591827
2023-06-25 10:50:00,49,0.0,0.0
2023-06-25 10:50:00,50,0.0,0.0
2023-06-25 10:50:00,51,463.0,405.012726
2023-06-25 10:50:00,52,0.0,0.0
2023-06-25 10:50:00,53,0.0,0.0
2023-06-25 10:50:00,54,0.0,0.0
2023-06-25 10:50:00,55,0.0,0.0
2023-06-25 10:50:00,56,0.0,0.0
2023-06-25 10:50:00,57,0.0,0.0
2023-06-25 10:50:00,58,0.0,0.0
2023-06-25 10:50:00,59,0.0,0.0
2023-06-25 10:50:00,60,0.0,0.0
2023-06-25 10:50:00,61,456.595367,356.595367
2023-06-25 10:50:00,62,0.0,0.0
2023-06-25 10:50:00,63,360.0,281.031281
2023-06-25 10:50:00,64,0.0,0.0
2023-06-25 10:50:00,65,0.0,0.0
2023-06-25 10:50:00,66,443.769318,389.366241
2023-06-25 10:50:00,67,435.140167,382.621613
2023-06-25 10:50:00,68,0.0,0.0
2023-06-25 10:50:00,69,932.0,790.272949
2023-06-25 10:50:00,70,0.0,0.0
2023-06-25 10:50:00,71,40.0,25.002136
2023-06-25 10:50:00,72,0.0,0.0
2023-06-25 10:50:00,73,0.0,0.0
2023-06-25 10:50:00,74,0.0,0.0
2023-06-25 10:50:00,75,0.0,0.0
2023-06-25 10:50:00,76,0.0,0.0
2023-06-25 10:50:00,77,0.0,0.0
2023-06-25 10:50:00,78,0.0,0.0
2023-06-25 10:50:00,79,0.0,0.0
2023-06-25 10:50:00,80,0.0,0.0
2023-06-25 10:50:00,83,450.564667,383.179932
2023-06-25 10:50:00,84,0.0,0.0
2023-06-25 10:50:00,85,0.0,0.0
2023-06-25 10:50:00,86,449.770721,386.973877
2023-06-25 10:50:00,87,0.0,0.0
2023-06-25 10:50:00,88,450.9823,350.9823
2023-06-25 10:50:00,89,0.0,0.0
2023-06-25 10:50:00,90,457.0,380.018097
2023-06-25 10:50:00,91,897.454834,750.0
2023-06-25 10:50:00,92,0.0,0.0
2023-06-25 10:50:00,95,0.0,0.0
2023-06-25 10:50:00,96,0.0,0.0
2023-06-25 10:50:00,97,0.0,0.0
2023-06-25 10:50:00,98,0.0,0.0
2023-06-25 10:50:00,99,0.0,0.0
2023-06-25 10:50:00,100,0.0,0.0
2023-06-25 10:50:00,101,0.0,0.0
2023-06-25 10:50:00,102,0.0,0.0
2023-06-25 10:50:00,103,0.0,0.0
2023-06-25 10:50:00,104,0.0,0.0
2023-06-25 10:50:00,105,0.0,0.0
2023-06-25 10:50:00,106,0.0,0.0
2023-06-25 10:50:00,107,0.0,0.0
2023-06-25 10:50:00,108,0.0,0.0
2023-06-25 10:50:00,112,0.0,0.0
2023-06-25 10:50:00,113,0.0,0.0
2023-06-25 10:50:00,114,0.0,0.0
2023-06-25 10:50:00,115,0.0,0.0
2023-06-25 10:50:00,116,917.99292,752.545654
2023-06-25 10:50:00,117,100.0,60.000153
2023-06-25 10:50:00,118,100.0,60.000153
2023-06-25 10:50:00,119,0.0,0.0
2023-06-25 10:50:00,120,0.0,0.0
2023-06-25 10:50:00,126,8.0,8.0
2023-06-25 10:50:00,127,0.0,0.0
2023-06-25 10:50:00,128,997.0,750.0
2023-06-25 10:50:00,129,995.0,750.0
2023-06-25 10:50:00,130,0.0,0.0
2023-06-25 10:50:00,131,986.0,718.0
2023-06-25 10:50:00,132,949.0,758.0
2023-06-25 10:50:00,133,971.0,755.0
2023-06-25 10:50:00,134,0.0,0.0
2023-06-25 10:50:00,135,291.0,231.018951
2023-06-25 10:50:00,136,159.5,109.996994
2023-06-25 10:50:00,137,159.5,109.996994
2023-06-25 10:50:00,138,183.0,122.0
2023-06-25 10:50:00,139,0.0,0.0
2023-06-25 10:50:00,140,0.0,0.0
2023-06-25 10:50:00,141,0.0,0.0
2023-06-25 10:50:00,142,167.5,88.0
2023-06-25 10:50:00,143,167.5,88.907463
2023-06-25 10:50:00,144,185.0,104.0
2023-06-25 10:50:00,145,166.0,88.436272
2023-06-25 10:50:00,146,166.0,88.436272
2023-06-25 10:50:00,147,179.0,104.0
2023-06-25 10:50:00,150,0.0,0.0
2023-06-25 10:50:00,151,0.0,0.0
2023-06-25 10:50:00,152,0.0,0.0
2023-06-25 10:50:00,153,0.0,0.0
2023-06-25 10:50:00,154,0.0,0.0
2023-06-25 10:50:00,155,0.0,0.0
2023-06-25 10:50:00,156,382.0,350.0
2023-06-25 10:50:00,158,0.0,0.0
2023-06-25 10:50:00,159,0.0,0.0
2023-06-25 10:50:00,160,0.0,0.0
2023-06-25 10:50:00,161,0.0,0.0
2023-06-25 10:50:00,162,300.0,220.0
2023-06-25 10:50:00,166,0.0,0.0
2023-06-25 10:50:00,167,0.0,0.0
2023-06-25 10:50:00,168,0.0,0.0
2023-06-25 10:50:00,169,0.0,0.0
2023-06-25 10:50:00,170,0.0,0.0
2023-06-25 10:50:00,171,0.0,0.0
2023-06-25 10:50:00,172,0.0,0.0
2023-06-25 10:50:00,173,0.0,0.0
2023-06-25 10:50:00,174,0.0,0.0
2023-06-25 10:50:00,175,293.0,162.0
2023-06-25 10:50:00,176,293.0,163.533417
2023-06-25 10:50:00,177,296.0,216.0
2023-06-25 10:50:00,178,0.0,0.0
2023-06-25 10:50:00,179,0.0,0.0
2023-06-25 10:50:00,180,0.0,0.0
2023-06-25 10:50:00,181,0.0,0.0
2023-06-25 10:50:00,182,0.0,0.0
2023-06-25 10:50:00,183,0.0,0.0
2023-06-25 10:50:00,184,0.0,0.0
2023-06-25 10:50:00,185,0.0,0.0
2023-06-25 10:50:00,186,0.0,0.0
2023-06-25 10:50:00,187,0.0,0.0
2023-06-25 10:50:00,188,0.0,0.0
2023-06-25 10:50:00,189,0.0,0.0
2023-06-25 10:50:00,190,999.0,795.0
2023-06-25 10:50:00,191,998.0,795.0
2023-06-25 10:50:00,193,0.0,0.0
2023-06-25 10:50:00,194,12.719484,11.999903
2023-06-25 10:50:00,195,26.01713,10.0
2023-06-25 10:50:00,196,0.0,0.0
2023-06-25 10:50:00,197,0.0,0.0
2023-06-25 10:50:00,198,0.0,0.0
2023-06-25 10:50:00,200,0.0,0.0
2023-06-25 10:50:00,207,0.0,0.0
2023-06-25 10:50:00,208,0.0,0.0
2023-06-25 10:50:00,209,0.0,0.0
2023-06-25 10:50:00,210,0.0,0.0
2023-06-25 10:50:00,211,0.0,0.0
2023-06-25 10:50:00,212,0.0,0.0
2023-06-25 10:50:00,213,0.0,0.0
2023-06-25 10:50:00,214,0.0,0.0
2023-06-25 10:50:00,215,0.0,0.0
2023-06-25 10:50:00,216,0.0,0.0
2023-06-25 10:50:00,217,0.0,0.0
2023-06-25 10:50:00,218,27.0,20.99826
2023-06-25 10:50:00,219,27.0,20.99826
2023-06-25 10:50:00,220,27.0,20.99826
2023-06-25 10:50:00,231,0.0,0.0
2023-06-25 10:50:00,232,0.0,0.0
2023-06-25 10:50:00,233,0.0,0.0
2023-06-25 10:50:00,234,0.0,0.0
2023-06-25 10:50:00,237,0.0,0.0
2023-06-25 10:50:00,238,0.0,0.0
2023-06-25 10:50:00,240,276.0,200.0
2023-06-25 10:50:00,241,141.0,100.0
2023-06-25 10:50:00,242,0.0,0.0
2023-06-25 10:50:00,243,0.0,0.0
2023-06-25 10:50:00,244,0.0,0.0
2023-06-25 10:50:00,247,71.295502,71.295502
2023-06-25 10:50:00,248,11.093207,0.0
2023-06-25 10:50:00,249,155.0,99.553833
2023-06-25 10:50:00,250,0.0,0.0
2023-06-25 10:50:00,251,155.0,99.553833
2023-06-25 10:50:00,252,180.0,130.0
2023-06-25 10:50:00,253,0.0,0.0
2023-06-25 10:50:00,254,0.0,0.0
2023-06-25 10:50:00,255,0.0,0.0
2023-06-25 10:50:00,256,0.0,0.0
2023-06-25 10:50:00,257,0.0,0.0
2023-06-25 10:50:00,258,245.0,172.002289
2023-06-25 10:50:00,259,245.0,172.002289
2023-06-25 10:50:00,260,242.0,212.0
2023-06-25 10:50:00,264,0.0,0.0
2023-06-25 10:50:00,265,10.0,5.000229
2023-06-25 10:50:00,266,300.0,230.0
2023-06-25 10:50:00,267,0.0,0.0
2023-06-25 10:50:00,268,0.0,0.0
2023-06-25 10:50:00,269,0.0,0.0
2023-06-25 10:50:00,270,0.0,0.0
2023-06-25 10:50:00,271,0.0,0.0
2023-06-25 10:50:00,272,0.0,0.0
2023-06-25 10:50:00,273,0.0,0.0
2023-06-25 10:50:00,274,0.0,0.0
2023-06-25 10:50:00,275,0.0,0.0
2023-06-25 10:50:00,276,0.0,0.0
2023-06-25 10:50:00,277,0.0,0.0
2023-06-25 10:50:00,278,0.0,0.0
2023-06-25 10:50:00,279,0.0,0.0
2023-06-25 10:50:00,280,0.0,0.0
2023-06-25 10:50:00,281,0.0,0.0
2023-06-25 10:50:00,282,0.0,0.0
2023-06-25 10:50:00,283,0.0,0.0
2023-06-25 10:50:00,284,0.0,0.0
2023-06-25 10:50:00,285,157.0,100.0
2023-06-25 10:50:00,286,75.0,50.0
2023-06-25 10:50:00,287,0.0,0.0
2023-06-25 10:50:00,288,0.0,0.0
2023-06-25 10:50:00,289,0.0,0.0
2023-06-25 10:50:00,290,0.0,0.0
2023-06-25 10:50:00,291,0.0,0.0
2023-06-25 10:50:00,292,0.0,0.0
2023-06-25 10:50:00,293,0.0,0.0
2023-06-25 10:50:00,294,0.0,0.0
2023-06-25 10:50:00,299,178.5,133.0
2023-06-25 10:50:00,300,178.5,133.0
2023-06-25 10:50:00,301,180.0,133.0
2023-06-25 10:50:00,302,0.0,0.0
2023-06-25 10:50:00,303,184.0,128.999451
2023-06-25 10:50:00,304,95.0,64.499725
2023-06-25 10:50:00,305,366.0,310.000916
2023-06-25 10:50:00,306,0.0,0.0
2023-06-25 10:50:00,307,0.0,0.0
2023-06-25 10:50:00,308,152.0,119.995728
2023-06-25 10:50:00,309,152.0,119.995728
2023-06-25 10:50:00,310,166.0,122.0
2023-06-25 10:50:00,311,0.0,0.0
2023-06-25 10:50:00,312,0.0,0.0
2023-06-25 10:50:00,313,0.0,0.0
2023-06-25 10:50:00,314,0.0,0.0
2023-06-25 10:50:00,315,0.0,0.0
2023-06-25 10:50:00,316,0.0,0.0
2023-06-25 10:50:00,317,0.0,0.0
2023-06-25 10:50:00,318,0.0,0.0
2023-06-25 10:50:00,319,0.0,0.0
2023-06-25 10:50:00,320,160.46936,122.0
2023-06-25 10:50:00,321,0.0,0.0
2023-06-25 10:50:00,322,84.5,68.0
2023-06-25 10:50:00,323,162.5,122.0
2023-06-25 10:50:00,324,162.5,122.0
2023-06-25 10:50:00,325,175.0,136.0
2023-06-25 10:50:00,326,138.5,135.0
2023-06-25 10:50:00,327,138.5,135.0
2023-06-25 10:50:00,328,174.0,150.0
2023-06-25 10:50:00,329,0.0,0.0
2023-06-25 10:50:00,330,0.0,0.0
2023-06-25 10:50:00,331,816.0,644.627686
2023-06-25 10:50:00,332,645.0,645.0
2023-06-25 10:50:00,333,0.0,0.0
2023-06-25 10:50:00,334,0.0,0.0
2023-06-25 10:50:00,335,0.0,0.0
2023-06-25 10:50:00,336,0.0,0.0
2023-06-25 10:50:00,337,0.0,0.0
2023-06-25 10:50:00,338,0.0,0.0
2023-06-25 10:50:00,339,0.0,0.0
2023-06-25 10:50:00,340,818.0,679.821045
2023-06-25 10:50:00,341,0.0,0.0
2023-06-25 10:50:00,342,166.0,135.0
2023-06-25 10:50:00,343,0.0,0.0
2023-06-25 10:50:00,344,0.0,0.0
2023-06-25 10:50:00,345,0.0,0.0
2023-06-25 10:50:00,346,85.327454,80.091644
2023-06-25 10:50:00,347,0.0,0.0
2023-06-25 10:50:00,348,0.0,0.0
2023-06-25 10:50:00,349,0.0,0.0
2023-06-25 10:50:00,350,0.0,0.0
2023-06-25 10:50:00,351,0.0,0.0
2023-06-25 10:50:00,352,0.0,0.0
2023-06-25 10:50:00,353,0.0,0.0
2023-06-25 10:50:00,354,0.0,0.0
2023-06-25 10:50:00,355,0.0,0.0
2023-06-25 10:50:00,356,0.0,0.0
2023-06-25 10:50:00,357,0.0,0.0
2023-06-25 10:50:00,358,20.0,10.000153
2023-06-25 10:50:00,359,20.0,10.000153
2023-06-25 10:50:00,360,0.0,0.0
2023-06-25 10:50:00,361,0.0,0.0
2023-06-25 10:50:00,362,0.0,0.0
2023-06-25 10:50:00,363,0.0,0.0
2023-06-25 10:50:00,364,705.234863,665.0
2023-06-25 10:50:00,365,0.0,0.0
2023-06-25 10:50:00,366,548.0,479.897339
2023-06-25 10:50:00,367,0.0,0.0
2023-06-25 10:50:00,368,0.0,0.0
2023-06-25 10:50:00,369,0.0,0.0
2023-06-25 10:50:00,370,0.0,0.0
2023-06-25 10:50:00,371,0.0,0.0
2023-06-25 10:50:00,372,0.0,0.0
2023-06-25 10:50:00,373,0.0,0.0
2023-06-25 10:50:00,374,0.0,0.0
2023-06-25 10:50:00,375,0.0,0.0
2023-06-25 10:50:00,376,0.0,0.0
2023-06-25 10:50:00,377,0.0,0.0
2023-06-25 10:50:00,378,0.0,0.0
2023-06-25 10:50:00,379,0.0,0.0
2023-06-25 10:50:00,380,0.0,0.0
2023-06-25 10:50:00,381,0.0,0.0
2023-06-25 10:50:00,382,0.0,0.0
2023-06-25 10:50:00,383,0.0,0.0
2023-06-25 10:50:00,384,0.0,0.0
2023-06-25 10:50:00,385,265.0,187.987915
2023-06-25 10:50:00,386,265.0,188.04895
2023-06-25 10:50:00,387,274.0,204.0
2023-06-25 10:50:00,388,264.5,188.247314
2023-06-25 10:50:00,389,264.5,187.652222
2023-06-25 10:50:00,390,274.0,204.0
2023-06-25 10:50:00,419,0.0,0.0
2023-06-25 10:50:00,420,0.0,0.0
2023-06-25 10:50:00,421,0.0,0.0
2023-06-25 10:50:00,422,252.0,186.0
2023-06-25 10:50:00,423,252.0,186.0
2023-06-25 10:50:00,432,290.0,220.0
2023-06-25 10:50:00,433,387.569366,267.0
2023-06-25 10:50:00,434,265.0,189.016327
2023-06-25 10:50:00,435,265.0,189.016327
2023-06-25 10:50:00,436,267.5,189.016327
2023-06-25 10:50:00,437,267.5,189.016327
2023-06-25 10:50:00,438,268.0,206.0
2023-06-25 10:50:00,439,271.0,206.0
2023-06-25 10:50:00,440,157.5,120.0
2023-06-25 10:50:00,441,157.5,120.0
2023-06-25 10:50:00,442,172.0,120.0
2023-06-25 10:50:00,443,0.0,0.0
2023-06-25 10:50:00,444,0.0,0.0
2023-06-25 10:50:00,450,224.0,130.368958
2023-06-25 10:50:00,451,130.0,85.0
2023-06-25 10:50:00,452,0.0,0.0
2023-06-25 10:50:00,453,0.0,0.0
2023-06-25 10:50:00,459,397.363647,276.0
2023-06-25 10:50:00,467,0.0,0.0
2023-06-25 10:50:00,468,0.0,0.0
2023-06-25 10:50:00,469,0.0,0.0
2023-06-25 10:50:00,471,4.953598,0.0
2023-06-25 10:50:00,472,232.0,180.0
2023-06-25 10:50:00,473,120.0,90.0
2023-06-25 10:50:00,474,234.0,180.0
2023-06-25 10:50:00,475,115.0,90.0
2023-06-25 10:50:00,477,0.0,0.0
2023-06-25 10:50:00,478,0.0,0.0
2023-06-25 10:50:00,479,0.0,0.0
2023-06-25 10:50:00,480,243.0,173.994461
2023-06-25 10:50:00,481,243.0,173.994461
2023-06-25 10:50:00,482,251.0,173.994461
2023-06-25 10:50:00,485,36.0,18.001099
2023-06-25 10:50:00,486,0.0,0.0
2023-06-25 10:50:00,487,0.0,0.0
2023-06-25 10:50:00,488,0.0,0.0
2023-06-25 10:50:00,489,999.0,795.0
2023-06-25 10:50:00,490,1000.0,795.0
2023-06-25 10:50:00,491,969.0,791.0
2023-06-25 10:50:00,492,968.0,786.0
2023-06-25 10:50:00,493,993.0,795.0
2023-06-25 10:50:00,494,992.0,795.0
2023-06-25 10:50:00,495,300.0,200.0
2023-06-25 10:50:00,496,0.0,0.0
2023-06-25 10:50:00,497,0.0,0.0
2023-06-25 10:50:00,498,0.0,0.0
2023-06-25 10:50:00,499,0.0,0.0
2023-06-25 10:50:00,501,281.0,167.006409
2023-06-25 10:50:00,502,274.29126,274.29126
2023-06-25 10:50:00,503,290.0,204.0
2023-06-25 10:50:00,507,0.0,0.0
2023-06-25 10:50:00,508,0.0,0.0
2023-06-25 10:50:00,511,0.0,0.0
2023-06-25 10:50:00,512,0.0,0.0
2023-06-25 10:50:00,513,321.0,150.0
2023-06-25 10:50:00,514,141.0,120.0
2023-06-25 10:50:00,516,0.0,0.0
2023-06-25 10:50:00,521,0.0,0.0
2023-06-25 10:50:00,522,939.0,748.870117
2023-06-25 10:50:00,523,0.0,0.0
2023-06-25 10:50:00,524,0.0,0.0
2023-06-25 10:50:00,525,0.0,0.0
2023-06-25 10:50:00,526,240.26001,131.0
2023-06-25 10:50:00,527,1357.0,1058.099976
2023-06-25 10:50:00,528,131.0,131.0
2023-06-25 10:50:00,529,994.0,577.0
2023-06-25 10:50:00,530,0.0,0.0
2023-06-25 10:50:00,533,0.0,0.0
2023-06-25 10:50:00,534,0.0,0.0
2023-06-25 10:50:00,535,0.0,0.0
2023-06-25 10:50:00,536,94.333336,33.5
2023-06-25 10:50:00,537,94.333336,33.5
2023-06-25 10:50:00,538,100.0,84.0
2023-06-25 10:50:00,539,0.0,0.0
2023-06-25 10:50:00,540,0.0,0.0
2023-06-25 10:50:00,541,0.0,0.0
2023-06-25 10:50:00,542,0.0,0.0
2023-06-25 10:50:00,544,0.0,0.0
2023-06-25 10:50:00,545,1012.0,795.0
2023-06-25 10:50:00,546,0.0,0.0
2023-06-25 10:50:00,547,0.0,0.0
2023-06-25 10:50:00,548,0.0,0.0
2023-06-25 10:50:00,549,244.99646,101.834167
2023-06-25 10:50:00,550,128.0,50.917084
2023-06-25 10:50:00,552,0.0,0.0
2023-06-25 10:50:00,553,0.0,0.0
2023-06-25 10:55:00,1,0.0,0.0
2023-06-25 10:55:00,2,0.0,0.0
2023-06-25 10:55:00,3,0.0,0.0
2023-06-25 10:55:00,4,377.91095,364.991486
2023-06-25 10:55:00,5,0.0,0.0
2023-06-25 10:55:00,6,0.0,0.0
2023-06-25 10:55:00,7,0.0,0.0
2023-06-25 10:55:00,8,0.0,0.0
2023-06-25 10:55:00,9,440.002136,364.966705
2023-06-25 10:55:00,10,0.0,0.0
2023-06-25 10:55:00,11,0.0,0.0
2023-06-25 10:55:00,12,350.0,200.0
2023-06-25 10:55:00,15,522.0,462.029816
2023-06-25 10:55:00,16,0.0,0.0
2023-06-25 10:55:00,17,0.0,0.0
2023-06-25 10:55:00,18,466.0,380.018097
2023-06-25 10:55:00,27,615.0,615.0
2023-06-25 10:55:00,28,612.0,612.0
2023-06-25 10:55:00,29,612.0,612.0
2023-06-25 10:55:00,33,0.0,0.0
2023-06-25 10:55:00,36,997.0,795.0
2023-06-25 10:55:00,37,992.0,795.0
2023-06-25 10:55:00,43,371.0,281.0
2023-06-25 10:55:00,46,506.0,445.009064
2023-06-25 10:55:00,47,409.996735,409.996735
2023-06-25 10:55:00,48,462.713654,409.897614
2023-06-25 10:55:00,49,0.0,0.0
2023-06-25 10:55:00,50,0.0,0.0
2023-06-25 10:55:00,51,463.0,405.012726
2023-06-25 10:55:00,52,0.0,0.0
2023-06-25 10:55:00,53,0.0,0.0
2023-06-25 10:55:00,54,0.0,0.0
2023-06-25 10:55:00,55,0.0,0.0
2023-06-25 10:55:00,56,0.0,0.0
2023-06-25 10:55:00,57,0.0,0.0
2023-06-25 10:55:00,58,0.0,0.0
2023-06-25 10:55:00,59,0.0,0.0
2023-06-25 10:55:00,60,0.0,0.0
2023-06-25 10:55:00,61,463.0,364.010986
2023-06-25 10:55:00,62,0.0,0.0
2023-06-25 10:55:00,63,360.0,284.791565
2023-06-25 10:55:00,64,0.0,0.0
2023-06-25 10:55:00,65,0.0,0.0
2023-06-25 10:55:00,66,443.769318,389.366241
2023-06-25 10:55:00,67,435.140167,382.596832
2023-06-25 10:55:00,68,0.0,0.0
2023-06-25 10:55:00,69,932.0,790.44458
2023-06-25 10:55:00,70,0.0,0.0
2023-06-25 10:55:00,71,40.0,25.002136
2023-06-25 10:55:00,72,0.0,0.0
2023-06-25 10:55:00,73,0.0,0.0
2023-06-25 10:55:00,74,0.0,0.0
2023-06-25 10:55:00,75,0.0,0.0
2023-06-25 10:55:00,76,0.0,0.0
2023-06-25 10:55:00,77,0.0,0.0
2023-06-25 10:55:00,78,0.0,0.0
2023-06-25 10:55:00,79,0.0,0.0
2023-06-25 10:55:00,80,0.0,0.0
2023-06-25 10:55:00,83,392.905853,392.905853
2023-06-25 10:55:00,84,0.0,0.0
2023-06-25 10:55:00,85,0.0,0.0
2023-06-25 10:55:00,86,388.774292,388.774292
2023-06-25 10:55:00,87,0.0,0.0
2023-06-25 10:55:00,88,342.156891,342.156891
2023-06-25 10:55:00,89,0.0,0.0
2023-06-25 10:55:00,90,457.0,380.018097
2023-06-25 10:55:00,91,750.0,750.0
2023-06-25 10:55:00,92,0.0,0.0
2023-06-25 10:55:00,95,0.0,0.0
2023-06-25 10:55:00,96,0.0,0.0
2023-06-25 10:55:00,97,0.0,0.0
2023-06-25 10:55:00,98,0.0,0.0
2023-06-25 10:55:00,99,0.0,0.0
2023-06-25 10:55:00,100,0.0,0.0
2023-06-25 10:55:00,101,0.0,0.0
2023-06-25 10:55:00,102,0.0,0.0
2023-06-25 10:55:00,103,0.0,0.0
2023-06-25 10:55:00,104,0.0,0.0
2023-06-25 10:55:00,105,0.0,0.0
2023-06-25 10:55:00,106,0.0,0.0
2023-06-25 10:55:00,107,0.0,0.0
2023-06-25 10:55:00,108,0.0,0.0
2023-06-25 10:55:00,112,0.0,0.0
2023-06-25 10:55:00,113,0.0,0.0
2023-06-25 10:55:00,114,0.0,0.0
2023-06-25 10:55:00,115,0.0,0.0
2023-06-25 10:55:00,116,815.966064,752.766479
2023-06-25 10:55:00,117,100.0,60.000153
2023-06-25 10:55:00,118,100.0,60.000153
2023-06-25 10:55:00,119,0.0,0.0
2023-06-25 10:55:00,120,0.0,0.0
2023-06-25 10:55:00,126,8.0,8.0
2023-06-25 10:55:00,127,0.0,0.0
2023-06-25 10:55:00,128,997.0,750.0
2023-06-25 10:55:00,129,995.0,750.0
2023-06-25 10:55:00,130,0.0,0.0
2023-06-25 10:55:00,131,986.0,718.0
2023-06-25 10:55:00,132,949.0,758.0
2023-06-25 10:55:00,133,971.0,755.0
2023-06-25 10:55:00,134,0.0,0.0
2023-06-25 10:55:00,135,291.0,231.430878
2023-06-25 10:55:00,136,159.5,109.996994
2023-06-25 10:55:00,137,159.5,109.996994
2023-06-25 10:55:00,138,183.0,122.0
2023-06-25 10:55:00,139,0.0,0.0
2023-06-25 10:55:00,140,0.0,0.0
2023-06-25 10:55:00,141,0.0,0.0
2023-06-25 10:55:00,142,167.5,88.0
2023-06-25 10:55:00,143,167.5,89.143059
2023-06-25 10:55:00,144,185.0,104.0
2023-06-25 10:55:00,145,166.0,88.436272
2023-06-25 10:55:00,146,166.0,88.436272
2023-06-25 10:55:00,147,179.0,104.0
2023-06-25 10:55:00,150,0.0,0.0
2023-06-25 10:55:00,151,0.0,0.0
2023-06-25 10:55:00,152,0.0,0.0
2023-06-25 10:55:00,153,0.0,0.0
2023-06-25 10:55:00,154,0.0,0.0
2023-06-25 10:55:00,155,0.0,0.0
2023-06-25 10:55:00,156,382.0,350.0
2023-06-25 10:55:00,158,0.0,0.0
2023-06-25 10:55:00,159,0.0,0.0
2023-06-25 10:55:00,160,0.0,0.0
2023-06-25 10:55:00,161,0.0,0.0
2023-06-25 10:55:00,162,300.0,220.0
2023-06-25 10:55:00,166,0.0,0.0
2023-06-25 10:55:00,167,0.0,0.0
2023-06-25 10:55:00,168,0.0,0.0
2023-06-25 10:55:00,169,0.0,0.0
2023-06-25 10:55:00,170,0.0,0.0
2023-06-25 10:55:00,171,0.0,0.0
2023-06-25 10:55:00,172,0.0,0.0
2023-06-25 10:55:00,173,0.0,0.0
2023-06-25 10:55:00,174,0.0,0.0
2023-06-25 10:55:00,175,293.0,162.0
2023-06-25 10:55:00,176,293.0,163.838593
2023-06-25 10:55:00,177,296.0,216.0
2023-06-25 10:55:00,178,0.0,0.0
2023-06-25 10:55:00,179,0.0,0.0
2023-06-25 10:55:00,180,0.0,0.0
2023-06-25 10:55:00,181,0.0,0.0
2023-06-25 10:55:00,182,0.0,0.0
2023-06-25 10:55:00,183,0.0,0.0
2023-06-25 10:55:00,184,0.0,0.0
2023-06-25 10:55:00,185,0.0,0.0
2023-06-25 10:55:00,186,0.0,0.0
2023-06-25 10:55:00,187,0.0,0.0
2023-06-25 10:55:00,188,0.0,0.0
2023-06-25 10:55:00,189,0.0,0.0
2023-06-25 10:55:00,190,999.0,795.0
2023-06-25 10:55:00,191,998.0,795.0
2023-06-25 10:55:00,193,0.0,0.0
2023-06-25 10:55:00,194,12.719484,11.999903
2023-06-25 10:55:00,195,26.01713,10.0
2023-06-25 10:55:00,196,0.0,0.0
2023-06-25 10:55:00,197,0.0,0.0
2023-06-25 10:55:00,198,0.0,0.0
2023-06-25 10:55:00,200,0.0,0.0
2023-06-25 10:55:00,207,0.0,0.0
2023-06-25 10:55:00,208,0.0,0.0
2023-06-25 10:55:00,209,0.0,0.0
2023-06-25 10:55:00,210,0.0,0.0
2023-06-25 10:55:00,211,0.0,0.0
2023-06-25 10:55:00,212,0.0,0.0
2023-06-25 10:55:00,213,0.0,0.0
2023-06-25 10:55:00,214,0.0,0.0
2023-06-25 10:55:00,215,0.0,0.0
2023-06-25 10:55:00,216,0.0,0.0
2023-06-25 10:55:00,217,0.0,0.0
2023-06-25 10:55:00,218,27.0,20.99826
2023-06-25 10:55:00,219,27.0,20.99826
2023-06-25 10:55:00,220,27.0,20.99826
2023-06-25 10:55:00,231,0.0,0.0
2023-06-25 10:55:00,232,0.0,0.0
2023-06-25 10:55:00,233,0.0,0.0
2023-06-25 10:55:00,234,0.0,0.0
2023-06-25 10:55:00,237,0.0,0.0
2023-06-25 10:55:00,238,0.0,0.0
2023-06-25 10:55:00,240,276.0,200.0
2023-06-25 10:55:00,241,141.0,100.0
2023-06-25 10:55:00,242,0.0,0.0
2023-06-25 10:55:00,243,0.0,0.0
2023-06-25 10:55:00,244,0.0,0.0
2023-06-25 10:55:00,247,71.295502,71.295502
2023-06-25 10:55:00,248,11.465627,0.0
2023-06-25 10:55:00,249,155.0,99.498901
2023-06-25 10:55:00,250,0.0,0.0
2023-06-25 10:55:00,251,155.0,99.590454
2023-06-25 10:55:00,252,180.0,130.0
2023-06-25 10:55:00,253,0.0,0.0
2023-06-25 10:55:00,254,0.0,0.0
2023-06-25 10:55:00,255,0.0,0.0
2023-06-25 10:55:00,256,0.0,0.0
2023-06-25 10:55:00,257,0.0,0.0
2023-06-25 10:55:00,258,245.0,172.002289
2023-06-25 10:55:00,259,245.0,172.002289
2023-06-25 10:55:00,260,242.0,212.0
2023-06-25 10:55:00,264,0.0,0.0
2023-06-25 10:55:00,265,10.0,5.000229
2023-06-25 10:55:00,266,300.0,230.0
2023-06-25 10:55:00,267,0.0,0.0
2023-06-25 10:55:00,268,0.0,0.0
2023-06-25 10:55:00,269,0.0,0.0
2023-06-25 10:55:00,270,0.0,0.0
2023-06-25 10:55:00,271,0.0,0.0
2023-06-25 10:55:00,272,0.0,0.0
2023-06-25 10:55:00,273,0.0,0.0
2023-06-25 10:55:00,274,0.0,0.0
2023-06-25 10:55:00,275,0.0,0.0
2023-06-25 10:55:00,276,0.0,0.0
2023-06-25 10:55:00,277,0.0,0.0
2023-06-25 10:55:00,278,0.0,0.0
2023-06-25 10:55:00,279,0.0,0.0
2023-06-25 10:55:00,280,0.0,0.0
2023-06-25 10:55:00,281,0.0,0.0
2023-06-25 10:55:00,282,0.0,0.0
2023-06-25 10:55:00,283,0.0,0.0
2023-06-25 10:55:00,284,0.0,0.0
2023-06-25 10:55:00,285,157.0,100.0
2023-06-25 10:55:00,286,75.0,50.0
2023-06-25 10:55:00,287,0.0,0.0
2023-06-25 10:55:00,288,0.0,0.0
2023-06-25 10:55:00,289,0.0,0.0
2023-06-25 10:55:00,290,0.0,0.0
2023-06-25 10:55:00,291,0.0,0.0
2023-06-25 10:55:00,292,0.0,0.0
2023-06-25 10:55:00,293,0.0,0.0
2023-06-25 10:55:00,294,0.0,0.0
2023-06-25 10:55:00,299,178.5,133.0
2023-06-25 10:55:00,300,178.5,133.0
2023-06-25 10:55:00,301,180.0,133.0
2023-06-25 10:55:00,302,0.0,0.0
2023-06-25 10:55:00,303,184.0,128.999451
2023-06-25 10:55:00,304,95.0,64.499725
2023-06-25 10:55:00,305,366.0,310.000916
2023-06-25 10:55:00,306,0.0,0.0
2023-06-25 10:55:00,307,0.0,0.0
2023-06-25 10:55:00,308,152.0,119.995728
2023-06-25 10:55:00,309,152.0,119.995728
2023-06-25 10:55:00,310,166.0,122.0
2023-06-25 10:55:00,311,0.0,0.0
2023-06-25 10:55:00,312,0.0,0.0
2023-06-25 10:55:00,313,0.0,0.0
2023-06-25 10:55:00,314,0.0,0.0
2023-06-25 10:55:00,315,0.0,0.0
2023-06-25 10:55:00,316,0.0,0.0
2023-06-25 10:55:00,317,0.0,0.0
2023-06-25 10:55:00,318,0.0,0.0
2023-06-25 10:55:00,319,0.0,0.0
2023-06-25 10:55:00,320,160.377808,122.0
2023-06-25 10:55:00,321,0.0,0.0
2023-06-25 10:55:00,322,84.5,68.0
2023-06-25 10:55:00,323,162.5,122.0
2023-06-25 10:55:00,324,162.5,122.0
2023-06-25 10:55:00,325,175.0,136.0
2023-06-25 10:55:00,326,138.5,135.0
2023-06-25 10:55:00,327,138.5,135.0
2023-06-25 10:55:00,328,174.0,150.0
2023-06-25 10:55:00,329,0.0,0.0
2023-06-25 10:55:00,330,0.0,0.0
2023-06-25 10:55:00,331,816.0,644.627686
2023-06-25 10:55:00,332,645.0,645.0
2023-06-25 10:55:00,333,0.0,0.0
2023-06-25 10:55:00,334,0.0,0.0
2023-06-25 10:55:00,335,0.0,0.0
2023-06-25 10:55:00,336,0.0,0.0
2023-06-25 10:55:00,337,0.0,0.0
2023-06-25 10:55:00,338,0.0,0.0
2023-06-25 10:55:00,339,0.0,0.0
2023-06-25 10:55:00,340,818.0,680.23584
2023-06-25 10:55:00,341,0.0,0.0
2023-06-25 10:55:00,342,166.0,135.0
2023-06-25 10:55:00,343,0.0,0.0
2023-06-25 10:55:00,344,0.0,0.0
2023-06-25 10:55:00,345,0.0,0.0
2023-06-25 10:55:00,346,84.955505,80.091644
2023-06-25 10:55:00,347,0.0,0.0
2023-06-25 10:55:00,348,0.0,0.0
2023-06-25 10:55:00,349,0.0,0.0
2023-06-25 10:55:00,350,0.0,0.0
2023-06-25 10:55:00,351,0.0,0.0
2023-06-25 10:55:00,352,0.0,0.0
2023-06-25 10:55:00,353,0.0,0.0
2023-06-25 10:55:00,354,0.0,0.0
2023-06-25 10:55:00,355,0.0,0.0
2023-06-25 10:55:00,356,0.0,0.0
2023-06-25 10:55:00,357,0.0,0.0
2023-06-25 10:55:00,358,20.0,10.000153
2023-06-25 10:55:00,359,20.0,10.000153
2023-06-25 10:55:00,360,0.0,0.0
2023-06-25 10:55:00,361,0.0,0.0
2023-06-25 10:55:00,362,0.0,0.0
2023-06-25 10:55:00,363,0.0,0.0
2023-06-25 10:55:00,364,705.234863,665.0
2023-06-25 10:55:00,365,0.0,0.0
2023-06-25 10:55:00,366,548.0,479.897339
2023-06-25 10:55:00,367,0.0,0.0
2023-06-25 10:55:00,368,0.0,0.0
2023-06-25 10:55:00,369,0.0,0.0
2023-06-25 10:55:00,370,0.0,0.0
2023-06-25 10:55:00,371,0.0,0.0
2023-06-25 10:55:00,372,0.0,0.0
2023-06-25 10:55:00,373,0.0,0.0
2023-06-25 10:55:00,374,0.0,0.0
2023-06-25 10:55:00,375,0.0,0.0
2023-06-25 10:55:00,376,0.0,0.0
2023-06-25 10:55:00,377,0.0,0.0
2023-06-25 10:55:00,378,0.0,0.0
2023-06-25 10:55:00,379,0.0,0.0
2023-06-25 10:55:00,380,0.0,0.0
2023-06-25 10:55:00,381,0.0,0.0
2023-06-25 10:55:00,382,0.0,0.0
2023-06-25 10:55:00,383,0.0,0.0
2023-06-25 10:55:00,384,0.0,0.0
2023-06-25 10:55:00,385,265.0,188.018433
2023-06-25 10:55:00,386,265.0,188.277832
2023-06-25 10:55:00,387,274.0,204.0
2023-06-25 10:55:00,388,264.5,188.216797
2023-06-25 10:55:00,389,264.5,187.652222
2023-06-25 10:55:00,390,274.0,204.0
2023-06-25 10:55:00,419,0.0,0.0
2023-06-25 10:55:00,420,0.0,0.0
2023-06-25 10:55:00,421,0.0,0.0
2023-06-25 10:55:00,422,252.0,186.0
2023-06-25 10:55:00,423,252.0,186.0
2023-06-25 10:55:00,432,290.0,220.0
2023-06-25 10:55:00,433,387.311249,267.0
2023-06-25 10:55:00,434,265.0,189.016327
2023-06-25 10:55:00,435,265.0,189.016327
2023-06-25 10:55:00,436,267.5,189.016327
2023-06-25 10:55:00,437,267.5,189.016327
2023-06-25 10:55:00,438,268.0,206.0
2023-06-25 10:55:00,439,271.0,206.0
2023-06-25 10:55:00,440,157.5,120.0
2023-06-25 10:55:00,441,157.5,120.0
2023-06-25 10:55:00,442,172.0,120.0
2023-06-25 10:55:00,443,0.0,0.0
2023-06-25 10:55:00,444,0.0,0.0
2023-06-25 10:55:00,450,224.0,130.368958
2023-06-25 10:55:00,451,130.0,85.0
2023-06-25 10:55:00,452,0.0,0.0
2023-06-25 10:55:00,453,0.0,0.0
2023-06-25 10:55:00,459,397.016144,276.0
2023-06-25 10:55:00,467,0.0,0.0
2023-06-25 10:55:00,468,0.0,0.0
2023-06-25 10:55:00,469,0.0,0.0
2023-06-25 10:55:00,471,4.341363,0.0
2023-06-25 10:55:00,472,232.0,232.0
2023-06-25 10:55:00,473,120.0,90.0
2023-06-25 10:55:00,474,234.0,234.0
2023-06-25 10:55:00,475,115.0,90.0
2023-06-25 10:55:00,477,0.0,0.0
2023-06-25 10:55:00,478,0.0,0.0
2023-06-25 10:55:00,479,0.0,0.0
2023-06-25 10:55:00,480,243.0,173.994461
2023-06-25 10:55:00,481,243.0,173.994461
2023-06-25 10:55:00,482,251.0,173.994461
2023-06-25 10:55:00,485,36.0,18.001099
2023-06-25 10:55:00,486,0.0,0.0
2023-06-25 10:55:00,487,0.0,0.0
2023-06-25 10:55:00,488,0.0,0.0
2023-06-25 10:55:00,489,999.0,795.0
2023-06-25 10:55:00,490,1000.0,795.0
2023-06-25 10:55:00,491,969.0,791.0
2023-06-25 10:55:00,492,968.0,786.0
2023-06-25 10:55:00,493,993.0,795.0
2023-06-25 10:55:00,494,992.0,795.0
2023-06-25 10:55:00,495,300.0,200.0
2023-06-25 10:55:00,496,0.0,0.0
2023-06-25 10:55:00,497,0.0,0.0
2023-06-25 10:55:00,498,0.0,0.0
2023-06-25 10:55:00,499,0.0,0.0
2023-06-25 10:55:00,501,281.0,281.0
2023-06-25 10:55:00,502,265.776611,265.776611
2023-06-25 10:55:00,503,290.0,290.0
2023-06-25 10:55:00,507,0.0,0.0
2023-06-25 10:55:00,508,0.0,0.0
2023-06-25 10:55:00,511,0.0,0.0
2023-06-25 10:55:00,512,0.0,0.0
2023-06-25 10:55:00,513,321.0,305.565002
2023-06-25 10:55:00,514,141.0,139.104477
2023-06-25 10:55:00,516,0.0,0.0
2023-06-25 10:55:00,521,0.0,0.0
2023-06-25 10:55:00,522,939.0,752.149536
2023-06-25 10:55:00,523,0.0,0.0
2023-06-25 10:55:00,524,0.0,0.0
2023-06-25 10:55:00,525,0.0,0.0
2023-06-25 10:55:00,526,238.955322,131.0
2023-06-25 10:55:00,527,1357.0,1058.099976
2023-06-25 10:55:00,528,131.0,131.0
2023-06-25 10:55:00,529,994.0,577.0
2023-06-25 10:55:00,530,0.0,0.0
2023-06-25 10:55:00,533,0.0,0.0
2023-06-25 10:55:00,534,0.0,0.0
2023-06-25 10:55:00,535,0.0,0.0
2023-06-25 10:55:00,536,94.333336,33.5
2023-06-25 10:55:00,537,94.333336,33.5
2023-06-25 10:55:00,538,100.0,84.0
2023-06-25 10:55:00,539,0.0,0.0
2023-06-25 10:55:00,540,0.0,0.0
2023-06-25 10:55:00,541,0.0,0.0
2023-06-25 10:55:00,542,0.0,0.0
2023-06-25 10:55:00,544,0.0,0.0
2023-06-25 10:55:00,545,1012.0,795.0
2023-06-25 10:55:00,546,0.0,0.0
2023-06-25 10:55:00,547,0.0,0.0
2023-06-25 10:55:00,548,0.0,0.0
2023-06-25 10:55:00,549,244.99646,101.834167
2023-06-25 10:55:00,550,128.0,50.917084
2023-06-25 10:55:00,552,0.0,0.0
2023-06-25 10:55:00,553,0.0,0.0
2023-06-25 11:00:00,1,0.0,0.0
2023-06-25 11:00:00,2,0.0,0.0
2023-06-25 11:00:00,3,0.0,0.0
2023-06-25 11:00:00,4,383.780853,364.991486
2023-06-25 11:00:00,5,0.0,0.0
2023-06-25 11:00:00,6,0.0,0.0
2023-06-25 11:00:00,7,0.0,0.0
2023-06-25 11:00:00,8,0.0,0.0
2023-06-25 11:00:00,9,449.093658,364.917023
2023-06-25 11:00:00,10,0.0,0.0
2023-06-25 11:00:00,11,0.0,0.0
2023-06-25 11:00:00,12,350.0,200.0
2023-06-25 11:00:00,15,522.0,470.963776
2023-06-25 11:00:00,16,0.0,0.0
2023-06-25 11:00:00,17,0.0,0.0
2023-06-25 11:00:00,18,466.0,380.018097
2023-06-25 11:00:00,27,615.0,615.0
2023-06-25 11:00:00,28,612.0,612.0
2023-06-25 11:00:00,29,612.0,612.0
2023-06-25 11:00:00,33,0.0,0.0
2023-06-25 11:00:00,36,997.0,795.0
2023-06-25 11:00:00,37,992.0,795.0
2023-06-25 11:00:00,43,371.0,281.0
2023-06-25 11:00:00,46,506.0,449.91922
2023-06-25 11:00:00,47,409.996765,409.996735
2023-06-25 11:00:00,48,462.713654,409.897614
2023-06-25 11:00:00,49,0.0,0.0
2023-06-25 11:00:00,50,0.0,0.0
2023-06-25 11:00:00,51,463.0,405.012726
2023-06-25 11:00:00,52,0.0,0.0
2023-06-25 11:00:00,53,0.0,0.0
2023-06-25 11:00:00,54,0.0,0.0
2023-06-25 11:00:00,55,0.0,0.0
2023-06-25 11:00:00,56,0.0,0.0
2023-06-25 11:00:00,57,0.0,0.0
2023-06-25 11:00:00,58,0.0,0.0
2023-06-25 11:00:00,59,0.0,0.0
2023-06-25 11:00:00,60,0.0,0.0
2023-06-25 11:00:00,61,463.0,380.53833
2023-06-25 11:00:00,62,0.0,0.0
2023-06-25 11:00:00,63,360.0,289.573334
2023-06-25 11:00:00,64,0.0,0.0
2023-06-25 11:00:00,65,0.0,0.0
2023-06-25 11:00:00,66,443.769318,389.366241
2023-06-25 11:00:00,67,382.599823,382.596832
2023-06-25 11:00:00,68,0.0,0.0
2023-06-25 11:00:00,69,841.037476,789.986816
2023-06-25 11:00:00,70,0.0,0.0
2023-06-25 11:00:00,71,40.0,25.002136
2023-06-25 11:00:00,72,0.0,0.0
2023-06-25 11:00:00,73,0.0,0.0
2023-06-25 11:00:00,74,0.0,0.0
2023-06-25 11:00:00,75,0.0,0.0
2023-06-25 11:00:00,76,0.0,0.0
2023-06-25 11:00:00,77,0.0,0.0
2023-06-25 11:00:00,78,0.0,0.0
2023-06-25 11:00:00,79,0.0,0.0
2023-06-25 11:00:00,80,0.0,0.0
2023-06-25 11:00:00,83,394.814484,394.814453
2023-06-25 11:00:00,84,0.0,0.0
2023-06-25 11:00:00,85,0.0,0.0
2023-06-25 11:00:00,86,391.314087,391.313904
2023-06-25 11:00:00,87,0.0,0.0
2023-06-25 11:00:00,88,357.090637,357.090607
2023-06-25 11:00:00,89,0.0,0.0
2023-06-25 11:00:00,90,457.0,380.018097
2023-06-25 11:00:00,91,750.000122,750.0
2023-06-25 11:00:00,92,0.0,0.0
2023-06-25 11:00:00,95,0.0,0.0
2023-06-25 11:00:00,96,0.0,0.0
2023-06-25 11:00:00,97,0.0,0.0
2023-06-25 11:00:00,98,0.0,0.0
2023-06-25 11:00:00,99,0.0,0.0
2023-06-25 11:00:00,100,0.0,0.0
2023-06-25 11:00:00,101,0.0,0.0
2023-06-25 11:00:00,102,0.0,0.0
2023-06-25 11:00:00,103,0.0,0.0
2023-06-25 11:00:00,104,0.0,0.0
2023-06-25 11:00:00,105,0.0,0.0
2023-06-25 11:00:00,106,0.0,0.0
2023-06-25 11:00:00,107,0.0,0.0
2023-06-25 11:00:00,108,0.0,0.0
2023-06-25 11:00:00,112,0.0,0.0
2023-06-25 11:00:00,113,0.0,0.0
2023-06-25 11:00:00,114,0.0,0.0
2023-06-25 11:00:00,115,0.0,0.0
2023-06-25 11:00:00,116,750.046082,750.045654
2023-06-25 11:00:00,117,100.0,60.000153
2023-06-25 11:00:00,118,100.0,60.000153
2023-06-25 11:00:00,119,0.0,0.0
2023-06-25 11:00:00,120,0.0,0.0
2023-06-25 11:00:00,126,8.0,8.0
2023-06-25 11:00:00,127,0.0,0.0
2023-06-25 11:00:00,128,997.0,750.0
2023-06-25 11:00:00,129,995.0,750.0
2023-06-25 11:00:00,130,0.0,0.0
2023-06-25 11:00:00,131,986.0,718.0
2023-06-25 11:00:00,132,949.0,758.0
2023-06-25 11:00:00,133,971.0,755.0
2023-06-25 11:00:00,134,0.0,0.0
2023-06-25 11:00:00,135,291.0,234.677704
2023-06-25 11:00:00,136,159.5,109.996994
2023-06-25 11:00:00,137,159.5,109.996994
2023-06-25 11:00:00,138,183.0,122.0
2023-06-25 11:00:00,139,0.0,0.0
2023-06-25 11:00:00,140,0.0,0.0
2023-06-25 11:00:00,141,0.0,0.0
2023-06-25 11:00:00,142,167.5,88.0
2023-06-25 11:00:00,143,167.5,88.907463
2023-06-25 11:00:00,144,185.0,104.0
2023-06-25 11:00:00,145,166.0,88.436272
2023-06-25 11:00:00,146,166.0,88.200645
2023-06-25 11:00:00,147,179.0,104.0
2023-06-25 11:00:00,150,0.0,0.0
2023-06-25 11:00:00,151,0.0,0.0
2023-06-25 11:00:00,152,0.0,0.0
2023-06-25 11:00:00,153,0.0,0.0
2023-06-25 11:00:00,154,0.0,0.0
2023-06-25 11:00:00,155,0.0,0.0
2023-06-25 11:00:00,156,382.0,350.0
2023-06-25 11:00:00,158,0.0,0.0
2023-06-25 11:00:00,159,0.0,0.0
2023-06-25 11:00:00,160,0.0,0.0
2023-06-25 11:00:00,161,0.0,0.0
2023-06-25 11:00:00,162,300.0,220.0
2023-06-25 11:00:00,166,0.0,0.0
2023-06-25 11:00:00,167,0.0,0.0
2023-06-25 11:00:00,168,0.0,0.0
2023-06-25 11:00:00,169,0.0,0.0
2023-06-25 11:00:00,170,0.0,0.0
2023-06-25 11:00:00,171,0.0,0.0
2023-06-25 11:00:00,172,0.0,0.0
2023-06-25 11:00:00,173,0.0,0.0
2023-06-25 11:00:00,174,0.0,0.0
2023-06-25 11:00:00,175,293.0,162.0
2023-06-25 11:00:00,176,293.0,163.972076
2023-06-25 11:00:00,177,296.0,216.0
2023-06-25 11:00:00,178,0.0,0.0
2023-06-25 11:00:00,179,0.0,0.0
2023-06-25 11:00:00,180,0.0,0.0
2023-06-25 11:00:00,181,0.0,0.0
2023-06-25 11:00:00,182,0.0,0.0
2023-06-25 11:00:00,183,0.0,0.0
2023-06-25 11:00:00,184,0.0,0.0
2023-06-25 11:00:00,185,0.0,0.0
2023-06-25 11:00:00,186,0.0,0.0
2023-06-25 11:00:00,187,0.0,0.0
2023-06-25 11:00:00,188,0.0,0.0
2023-06-25 11:00:00,189,0.0,0.0
2023-06-25 11:00:00,190,999.0,795.0
2023-06-25 11:00:00,191,998.0,795.0
2023-06-25 11:00:00,193,0.0,0.0
2023-06-25 11:00:00,194,12.719484,11.999903
2023-06-25 11:00:00,195,26.01713,10.0
2023-06-25 11:00:00,196,0.0,0.0
2023-06-25 11:00:00,197,0.0,0.0
2023-06-25 11:00:00,198,0.0,0.0
2023-06-25 11:00:00,200,0.0,0.0
2023-06-25 11:00:00,207,0.0,0.0
2023-06-25 11:00:00,208,0.0,0.0
2023-06-25 11:00:00,209,0.0,0.0
2023-06-25 11:00:00,210,0.0,0.0
2023-06-25 11:00:00,211,0.0,0.0
2023-06-25 11:00:00,212,0.0,0.0
2023-06-25 11:00:00,213,0.0,0.0
2023-06-25 11:00:00,214,0.0,0.0
2023-06-25 11:00:00,215,0.0,0.0
2023-06-25 11:00:00,216,0.0,0.0
2023-06-25 11:00:00,217,0.0,0.0
2023-06-25 11:00:00,218,27.0,20.99826
2023-06-25 11:00:00,219,27.0,20.99826
2023-06-25 11:00:00,220,27.0,20.99826
2023-06-25 11:00:00,231,0.0,0.0
2023-06-25 11:00:00,232,0.0,0.0
2023-06-25 11:00:00,233,0.0,0.0
2023-06-25 11:00:00,234,0.0,0.0
2023-06-25 11:00:00,237,0.0,0.0
2023-06-25 11:00:00,238,0.0,0.0
2023-06-25 11:00:00,240,276.0,200.0
2023-06-25 11:00:00,241,141.0,100.0
2023-06-25 11:00:00,242,0.0,0.0
2023-06-25 11:00:00,243,0.0,0.0
2023-06-25 11:00:00,244,0.0,0.0
2023-06-25 11:00:00,247,71.295502,71.295502
2023-06-25 11:00:00,248,12.209282,0.0
2023-06-25 11:00:00,249,155.0,99.553833
2023-06-25 11:00:00,250,0.0,0.0
2023-06-25 11:00:00,251,155.0,99.590454
2023-06-25 11:00:00,252,180.0,130.0
2023-06-25 11:00:00,253,0.0,0.0
2023-06-25 11:00:00,254,0.0,0.0
2023-06-25 11:00:00,255,0.0,0.0
2023-06-25 11:00:00,256,0.0,0.0
2023-06-25 11:00:00,257,0.0,0.0
2023-06-25 11:00:00,258,245.0,172.002289
2023-06-25 11:00:00,259,245.0,172.002289
2023-06-25 11:00:00,260,242.0,212.0
2023-06-25 11:00:00,264,0.0,0.0
2023-06-25 11:00:00,265,10.0,5.000229
2023-06-25 11:00:00,266,300.0,230.0
2023-06-25 11:00:00,267,0.0,0.0
2023-06-25 11:00:00,268,0.0,0.0
2023-06-25 11:00:00,269,0.0,0.0
2023-06-25 11:00:00,270,0.0,0.0
2023-06-25 11:00:00,271,0.0,0.0
2023-06-25 11:00:00,272,0.0,0.0
2023-06-25 11:00:00,273,0.0,0.0
2023-06-25 11:00:00,274,0.0,0.0
2023-06-25 11:00:00,275,0.0,0.0
2023-06-25 11:00:00,276,0.0,0.0
2023-06-25 11:00:00,277,0.0,0.0
2023-06-25 11:00:00,278,0.0,0.0
2023-06-25 11:00:00,279,0.0,0.0
2023-06-25 11:00:00,280,0.0,0.0
2023-06-25 11:00:00,281,0.0,0.0
2023-06-25 11:00:00,282,0.0,0.0
2023-06-25 11:00:00,283,0.0,0.0
2023-06-25 11:00:00,284,0.0,0.0
2023-06-25 11:00:00,285,157.0,100.0
2023-06-25 11:00:00,286,75.0,50.0
2023-06-25 11:00:00,287,0.0,0.0
2023-06-25 11:00:00,288,0.0,0.0
2023-06-25 11:00:00,289,0.0,0.0
2023-06-25 11:00:00,290,0.0,0.0
2023-06-25 11:00:00,291,0.0,0.0
2023-06-25 11:00:00,292,0.0,0.0
2023-06-25 11:00:00,293,0.0,0.0
2023-06-25 11:00:00,294,0.0,0.0
2023-06-25 11:00:00,299,178.5,133.0
2023-06-25 11:00:00,300,178.5,133.0
2023-06-25 11:00:00,301,180.0,133.0
2023-06-25 11:00:00,302,0.0,0.0
2023-06-25 11:00:00,303,184.0,128.999451
2023-06-25 11:00:00,304,95.0,64.499725
2023-06-25 11:00:00,305,366.0,310.000916
2023-06-25 11:00:00,306,0.0,0.0
2023-06-25 11:00:00,307,0.0,0.0
2023-06-25 11:00:00,308,152.0,119.995728
2023-06-25 11:00:00,309,152.0,119.995728
2023-06-25 11:00:00,310,166.0,122.0
2023-06-25 11:00:00,311,0.0,0.0
2023-06-25 11:00:00,312,0.0,0.0
2023-06-25 11:00:00,313,0.0,0.0
2023-06-25 11:00:00,314,0.0,0.0
2023-06-25 11:00:00,315,0.0,0.0
2023-06-25 11:00:00,316,0.0,0.0
2023-06-25 11:00:00,317,0.0,0.0
2023-06-25 11:00:00,318,0.0,0.0
2023-06-25 11:00:00,319,0.0,0.0
2023-06-25 11:00:00,320,160.080261,122.0
2023-06-25 11:00:00,321,0.0,0.0
2023-06-25 11:00:00,322,84.5,68.0
2023-06-25 11:00:00,323,162.5,122.0
2023-06-25 11:00:00,324,162.5,122.0
2023-06-25 11:00:00,325,175.0,136.0
2023-06-25 11:00:00,326,138.5,135.0
2023-06-25 11:00:00,327,138.5,135.0
2023-06-25 11:00:00,328,174.0,150.0
2023-06-25 11:00:00,329,0.0,0.0
2023-06-25 11:00:00,330,0.0,0.0
2023-06-25 11:00:00,331,815.968628,644.669189
2023-06-25 11:00:00,332,645.0,645.0
2023-06-25 11:00:00,333,0.0,0.0
2023-06-25 11:00:00,334,0.0,0.0
2023-06-25 11:00:00,335,0.0,0.0
2023-06-25 11:00:00,336,0.0,0.0
2023-06-25 11:00:00,337,0.0,0.0
2023-06-25 11:00:00,338,0.0,0.0
2023-06-25 11:00:00,339,0.0,0.0
2023-06-25 11:00:00,340,818.0,679.696533
2023-06-25 11:00:00,341,0.0,0.0
2023-06-25 11:00:00,342,166.0,135.0
2023-06-25 11:00:00,343,0.0,0.0
2023-06-25 11:00:00,344,0.0,0.0
2023-06-25 11:00:00,345,0.0,0.0
2023-06-25 11:00:00,346,86.906799,80.091644
2023-06-25 11:00:00,347,0.0,0.0
2023-06-25 11:00:00,348,0.0,0.0
2023-06-25 11:00:00,349,0.0,0.0
2023-06-25 11:00:00,350,0.0,0.0
2023-06-25 11:00:00,351,0.0,0.0
2023-06-25 11:00:00,352,0.0,0.0
2023-06-25 11:00:00,353,0.0,0.0
2023-06-25 11:00:00,354,0.0,0.0
2023-06-25 11:00:00,355,0.0,0.0
2023-06-25 11:00:00,356,0.0,0.0
2023-06-25 11:00:00,357,0.0,0.0
2023-06-25 11:00:00,358,20.0,10.000153
2023-06-25 11:00:00,359,20.0,10.000153
2023-06-25 11:00:00,360,0.0,0.0
2023-06-25 11:00:00,361,0.0,0.0
2023-06-25 11:00:00,362,0.0,0.0
2023-06-25 11:00:00,363,0.0,0.0
2023-06-25 11:00:00,364,705.234863,665.0
2023-06-25 11:00:00,365,0.0,0.0
2023-06-25 11:00:00,366,548.0,479.897339
2023-06-25 11:00:00,367,0.0,0.0
2023-06-25 11:00:00,368,0.0,0.0
2023-06-25 11:00:00,369,0.0,0.0
2023-06-25 11:00:00,370,0.0,0.0
2023-06-25 11:00:00,371,0.0,0.0
2023-06-25 11:00:00,372,0.0,0.0
2023-06-25 11:00:00,373,0.0,0.0
2023-06-25 11:00:00,374,0.0,0.0
2023-06-25 11:00:00,375,0.0,0.0
2023-06-25 11:00:00,376,0.0,0.0
2023-06-25 11:00:00,377,0.0,0.0
2023-06-25 11:00:00,378,0.0,0.0
2023-06-25 11:00:00,379,0.0,0.0
2023-06-25 11:00:00,380,0.0,0.0
2023-06-25 11:00:00,381,0.0,0.0
2023-06-25 11:00:00,382,0.0,0.0
2023-06-25 11:00:00,383,0.0,0.0
2023-06-25 11:00:00,384,0.0,0.0
2023-06-25 11:00:00,385,265.0,187.942139
2023-06-25 11:00:00,386,265.0,189.315491
2023-06-25 11:00:00,387,274.0,204.0
2023-06-25 11:00:00,388,264.5,188.216797
2023-06-25 11:00:00,389,264.5,187.652222
2023-06-25 11:00:00,390,274.0,204.0
2023-06-25 11:00:00,419,0.0,0.0
2023-06-25 11:00:00,420,0.0,0.0
2023-06-25 11:00:00,421,0.0,0.0
2023-06-25 11:00:00,422,252.0,186.0
2023-06-25 11:00:00,423,252.0,186.0
2023-06-25 11:00:00,432,290.0,220.0
2023-06-25 11:00:00,433,391.305267,391.305084
2023-06-25 11:00:00,434,265.0,189.016327
2023-06-25 11:00:00,435,265.0,189.016327
2023-06-25 11:00:00,436,267.5,189.016327
2023-06-25 11:00:00,437,267.5,189.016327
2023-06-25 11:00:00,438,268.0,206.0
2023-06-25 11:00:00,439,271.0,206.0
2023-06-25 11:00:00,440,157.5,120.0
2023-06-25 11:00:00,441,157.5,120.0
2023-06-25 11:00:00,442,172.0,120.0
2023-06-25 11:00:00,443,0.0,0.0
2023-06-25 11:00:00,444,0.0,0.0
2023-06-25 11:00:00,450,224.0,164.332733
2023-06-25 11:00:00,451,120.577484,97.905396
2023-06-25 11:00:00,452,0.0,0.0
2023-06-25 11:00:00,453,0.0,0.0
2023-06-25 11:00:00,459,396.854584,276.0
2023-06-25 11:00:00,467,0.0,0.0
2023-06-25 11:00:00,468,0.0,0.0
2023-06-25 11:00:00,469,0.0,0.0
2023-06-25 11:00:00,471,3.865338,0.0
2023-06-25 11:00:00,472,232.0,232.0
2023-06-25 11:00:00,473,120.0,90.0
2023-06-25 11:00:00,474,234.0,234.0
2023-06-25 11:00:00,475,115.0,90.0
2023-06-25 11:00:00,477,0.0,0.0
2023-06-25 11:00:00,478,0.0,0.0
2023-06-25 11:00:00,479,0.0,0.0
2023-06-25 11:00:00,480,243.0,173.994461
2023-06-25 11:00:00,481,243.0,173.994461
2023-06-25 11:00:00,482,251.0,173.994461
2023-06-25 11:00:00,485,36.0,18.001099
2023-06-25 11:00:00,486,0.0,0.0
2023-06-25 11:00:00,487,0.0,0.0
2023-06-25 11:00:00,488,0.0,0.0
2023-06-25 11:00:00,489,999.0,795.0
2023-06-25 11:00:00,490,1000.0,795.0
2023-06-25 11:00:00,491,969.0,791.0
2023-06-25 11:00:00,492,968.0,786.0
2023-06-25 11:00:00,493,993.0,795.0
2023-06-25 11:00:00,494,992.0,795.0
2023-06-25 11:00:00,495,300.0,200.0
2023-06-25 11:00:00,496,0.0,0.0
2023-06-25 11:00:00,497,0.0,0.0
2023-06-25 11:00:00,498,0.0,0.0
2023-06-25 11:00:00,499,0.0,0.0
2023-06-25 11:00:00,501,281.0,281.0
2023-06-25 11:00:00,502,251.539673,251.539673
2023-06-25 11:00:00,503,290.0,290.0
2023-06-25 11:00:00,507,0.0,0.0
2023-06-25 11:00:00,508,0.0,0.0
2023-06-25 11:00:00,511,0.0,0.0
2023-06-25 11:00:00,512,0.0,0.0
2023-06-25 11:00:00,513,321.0,320.999969
2023-06-25 11:00:00,514,141.0,141.0
2023-06-25 11:00:00,516,0.0,0.0
2023-06-25 11:00:00,521,0.0,0.0
2023-06-25 11:00:00,522,939.0,757.924133
2023-06-25 11:00:00,523,0.0,0.0
2023-06-25 11:00:00,524,0.0,0.0
2023-06-25 11:00:00,525,0.0,0.0
2023-06-25 11:00:00,526,239.939575,131.0
2023-06-25 11:00:00,527,1357.0,1058.099976
2023-06-25 11:00:00,528,131.0,131.0
2023-06-25 11:00:00,529,994.0,577.0
2023-06-25 11:00:00,530,0.0,0.0
2023-06-25 11:00:00,533,0.0,0.0
2023-06-25 11:00:00,534,0.0,0.0
2023-06-25 11:00:00,535,0.0,0.0
2023-06-25 11:00:00,536,94.333336,55.999153
2023-06-25 11:00:00,537,94.333336,56.571552
2023-06-25 11:00:00,538,100.0,84.0
2023-06-25 11:00:00,539,0.0,0.0
2023-06-25 11:00:00,540,0.0,0.0
2023-06-25 11:00:00,541,0.0,0.0
2023-06-25 11:00:00,542,0.0,0.0
2023-06-25 11:00:00,544,0.0,0.0
2023-06-25 11:00:00,545,1012.0,795.0
2023-06-25 11:00:00,546,0.0,0.0
2023-06-25 11:00:00,547,0.0,0.0
2023-06-25 11:00:00,548,0.0,0.0
2023-06-25 11:00:00,549,244.99646,101.834167
2023-06-25 11:00:00,550,128.0,50.917084
2023-06-25 11:00:00,552,0.0,0.0
2023-06-25 11:00:00,553,0.0,0.0
2023-06-25 11:05:00,1,0.0,0.0
2023-06-25 11:05:00,2,0.0,0.0
2023-06-25 11:05:00,3,0.0,0.0
2023-06-25 11:05:00,4,401.046021,364.991486
2023-06-25 11:05:00,5,0.0,0.0
2023-06-25 11:05:00,6,0.0,0.0
2023-06-25 11:05:00,7,0.0,0.0
2023-06-25 11:05:00,8,0.0,0.0
2023-06-25 11:05:00,9,440.855774,364.917023
2023-06-25 11:05:00,10,0.0,0.0
2023-06-25 11:05:00,11,0.0,0.0
2023-06-25 11:05:00,12,350.0,200.0
2023-06-25 11:05:00,15,522.0,467.907959
2023-06-25 11:05:00,16,0.0,0.0
2023-06-25 11:05:00,17,0.0,0.0
2023-06-25 11:05:00,18,466.0,380.018097
2023-06-25 11:05:00,27,615.0,615.0
2023-06-25 11:05:00,28,612.0,612.0
2023-06-25 11:05:00,29,612.0,612.0
2023-06-25 11:05:00,33,0.0,0.0
2023-06-25 11:05:00,36,997.0,795.0
2023-06-25 11:05:00,37,992.0,795.0
2023-06-25 11:05:00,43,371.0,281.0
2023-06-25 11:05:00,46,506.0,447.625641
2023-06-25 11:05:00,47,409.996735,409.996735
2023-06-25 11:05:00,48,462.713654,409.897614
2023-06-25 11:05:00,49,0.0,0.0
2023-06-25 11:05:00,50,0.0,0.0
2023-06-25 11:05:00,51,463.0,405.012726
2023-06-25 11:05:00,52,0.0,0.0
2023-06-25 11:05:00,53,0.0,0.0
2023-06-25 11:05:00,54,0.0,0.0
2023-06-25 11:05:00,55,0.0,0.0
2023-06-25 11:05:00,56,0.0,0.0
2023-06-25 11:05:00,57,0.0,0.0
2023-06-25 11:05:00,58,0.0,0.0
2023-06-25 11:05:00,59,0.0,0.0
2023-06-25 11:05:00,60,0.0,0.0
2023-06-25 11:05:00,61,463.0,367.163788
2023-06-25 11:05:00,62,0.0,0.0
2023-06-25 11:05:00,63,289.308746,289.308746
2023-06-25 11:05:00,64,0.0,0.0
2023-06-25 11:05:00,65,0.0,0.0
2023-06-25 11:05:00,66,443.769318,389.366241
2023-06-25 11:05:00,67,382.596832,382.596832
2023-06-25 11:05:00,68,0.0,0.0
2023-06-25 11:05:00,69,790.272949,790.272949
2023-06-25 11:05:00,70,0.0,0.0
2023-06-25 11:05:00,71,40.0,25.002136
2023-06-25 11:05:00,72,0.0,0.0
2023-06-25 11:05:00,73,0.0,0.0
2023-06-25 11:05:00,74,0.0,0.0
2023-06-25 11:05:00,75,0.0,0.0
2023-06-25 11:05:00,76,0.0,0.0
2023-06-25 11:05:00,77,0.0,0.0
2023-06-25 11:05:00,78,0.0,0.0
2023-06-25 11:05:00,79,0.0,0.0
2023-06-25 11:05:00,80,0.0,0.0
2023-06-25 11:05:00,83,400.368774,400.368774
2023-06-25 11:05:00,84,0.0,0.0
2023-06-25 11:05:00,85,0.0,0.0
2023-06-25 11:05:00,86,391.211243,391.211243
2023-06-25 11:05:00,87,0.0,0.0
2023-06-25 11:05:00,88,359.666595,359.666595
2023-06-25 11:05:00,89,0.0,0.0
2023-06-25 11:05:00,90,417.419403,380.018097
2023-06-25 11:05:00,91,750.0,750.0
2023-06-25 11:05:00,92,0.0,0.0
2023-06-25 11:05:00,95,0.0,0.0
2023-06-25 11:05:00,96,0.0,0.0
2023-06-25 11:05:00,97,0.0,0.0
2023-06-25 11:05:00,98,0.0,0.0
2023-06-25 11:05:00,99,0.0,0.0
2023-06-25 11:05:00,100,0.0,0.0
2023-06-25 11:05:00,101,0.0,0.0
2023-06-25 11:05:00,102,0.0,0.0
2023-06-25 11:05:00,103,0.0,0.0
2023-06-25 11:05:00,104,0.0,0.0
2023-06-25 11:05:00,105,0.0,0.0
2023-06-25 11:05:00,106,0.0,0.0
2023-06-25 11:05:00,107,0.0,0.0
2023-06-25 11:05:00,108,0.0,0.0
2023-06-25 11:05:00,112,0.0,0.0
2023-06-25 11:05:00,113,0.0,0.0
2023-06-25 11:05:00,114,0.0,0.0
2023-06-25 11:05:00,115,0.0,0.0
2023-06-25 11:05:00,116,759.394165,759.394165
2023-06-25 11:05:00,117,100.0,60.000153
2023-06-25 11:05:00,118,100.0,60.000153
2023-06-25 11:05:00,119,0.0,0.0
2023-06-25 11:05:00,120,0.0,0.0
2023-06-25 11:05:00,126,8.0,8.0
2023-06-25 11:05:00,127,0.0,0.0
2023-06-25 11:05:00,128,997.0,750.0
2023-06-25 11:05:00,129,995.0,750.0
2023-06-25 11:05:00,130,0.0,0.0
2023-06-25 11:05:00,131,986.0,718.0
2023-06-25 11:05:00,132,949.0,758.0
2023-06-25 11:05:00,133,971.0,755.0
2023-06-25 11:05:00,134,0.0,0.0
2023-06-25 11:05:00,135,291.0,237.570831
2023-06-25 11:05:00,136,159.5,109.996994
2023-06-25 11:05:00,137,159.5,109.996994
2023-06-25 11:05:00,138,183.0,122.0
2023-06-25 11:05:00,139,0.0,0.0
2023-06-25 11:05:00,140,0.0,0.0
2023-06-25 11:05:00,141,0.0,0.0
2023-06-25 11:05:00,142,167.5,88.0
2023-06-25 11:05:00,143,167.5,89.143059
2023-06-25 11:05:00,144,185.0,104.0
2023-06-25 11:05:00,145,166.0,88.436272
2023-06-25 11:05:00,146,166.0,88.436272
2023-06-25 11:05:00,147,179.0,104.0
2023-06-25 11:05:00,150,0.0,0.0
2023-06-25 11:05:00,151,0.0,0.0
2023-06-25 11:05:00,152,0.0,0.0
2023-06-25 11:05:00,153,0.0,0.0
2023-06-25 11:05:00,154,0.0,0.0
2023-06-25 11:05:00,155,0.0,0.0
2023-06-25 11:05:00,156,382.0,350.0
2023-06-25 11:05:00,158,0.0,0.0
2023-06-25 11:05:00,159,0.0,0.0
2023-06-25 11:05:00,160,0.0,0.0
2023-06-25 11:05:00,161,0.0,0.0
2023-06-25 11:05:00,162,300.0,220.0
2023-06-25 11:05:00,166,0.0,0.0
2023-06-25 11:05:00,167,0.0,0.0
2023-06-25 11:05:00,168,0.0,0.0
2023-06-25 11:05:00,169,0.0,0.0
2023-06-25 11:05:00,170,0.0,0.0
2023-06-25 11:05:00,171,0.0,0.0
2023-06-25 11:05:00,172,0.0,0.0
2023-06-25 11:05:00,173,0.0,0.0
2023-06-25 11:05:00,174,0.0,0.0
2023-06-25 11:05:00,175,293.0,162.0
2023-06-25 11:05:00,176,293.0,163.686005
2023-06-25 11:05:00,177,296.0,216.0
2023-06-25 11:05:00,178,0.0,0.0
2023-06-25 11:05:00,179,0.0,0.0
2023-06-25 11:05:00,180,0.0,0.0
2023-06-25 11:05:00,181,0.0,0.0
2023-06-25 11:05:00,182,0.0,0.0
2023-06-25 11:05:00,183,0.0,0.0
2023-06-25 11:05:00,184,0.0,0.0
2023-06-25 11:05:00,185,0.0,0.0
2023-06-25 11:05:00,186,0.0,0.0
2023-06-25 11:05:00,187,0.0,0.0
2023-06-25 11:05:00,188,0.0,0.0
2023-06-25 11:05:00,189,0.0,0.0
2023-06-25 11:05:00,190,999.0,795.0
2023-06-25 11:05:00,191,998.0,795.0
2023-06-25 11:05:00,193,0.0,0.0
2023-06-25 11:05:00,194,12.719484,11.999903
2023-06-25 11:05:00,195,26.01713,10.0
2023-06-25 11:05:00,196,0.0,0.0
2023-06-25 11:05:00,197,0.0,0.0
2023-06-25 11:05:00,198,0.0,0.0
2023-06-25 11:05:00,200,0.0,0.0
2023-06-25 11:05:00,207,0.0,0.0
2023-06-25 11:05:00,208,0.0,0.0
2023-06-25 11:05:00,209,0.0,0.0
2023-06-25 11:05:00,210,0.0,0.0
2023-06-25 11:05:00,211,0.0,0.0
2023-06-25 11:05:00,212,0.0,0.0
2023-06-25 11:05:00,213,0.0,0.0
2023-06-25 11:05:00,214,0.0,0.0
2023-06-25 11:05:00,215,0.0,0.0
2023-06-25 11:05:00,216,0.0,0.0
2023-06-25 11:05:00,217,0.0,0.0
2023-06-25 11:05:00,218,27.0,20.99826
2023-06-25 11:05:00,219,27.0,20.99826
2023-06-25 11:05:00,220,27.0,20.99826
2023-06-25 11:05:00,231,0.0,0.0
2023-06-25 11:05:00,232,0.0,0.0
2023-06-25 11:05:00,233,0.0,0.0
2023-06-25 11:05:00,234,0.0,0.0
2023-06-25 11:05:00,237,0.0,0.0
2023-06-25 11:05:00,238,0.0,0.0
2023-06-25 11:05:00,240,276.0,256.66214
2023-06-25 11:05:00,241,141.0,130.567734
2023-06-25 11:05:00,242,0.0,0.0
2023-06-25 11:05:00,243,0.0,0.0
2023-06-25 11:05:00,244,0.0,0.0
2023-06-25 11:05:00,247,92.0,55.0
2023-06-25 11:05:00,248,12.565905,0.0
2023-06-25 11:05:00,249,155.0,99.590454
2023-06-25 11:05:00,250,0.0,0.0
2023-06-25 11:05:00,251,155.0,99.590454
2023-06-25 11:05:00,252,180.0,130.0
2023-06-25 11:05:00,253,0.0,0.0
2023-06-25 11:05:00,254,0.0,0.0
2023-06-25 11:05:00,255,0.0,0.0
2023-06-25 11:05:00,256,0.0,0.0
2023-06-25 11:05:00,257,0.0,0.0
2023-06-25 11:05:00,258,245.0,172.002289
2023-06-25 11:05:00,259,245.0,172.002289
2023-06-25 11:05:00,260,242.0,212.0
2023-06-25 11:05:00,264,0.0,0.0
2023-06-25 11:05:00,265,10.0,5.000229
2023-06-25 11:05:00,266,300.0,230.0
2023-06-25 11:05:00,267,0.0,0.0
2023-06-25 11:05:00,268,0.0,0.0
2023-06-25 11:05:00,269,0.0,0.0
2023-06-25 11:05:00,270,0.0,0.0
2023-06-25 11:05:00,271,0.0,0.0
2023-06-25 11:05:00,272,0.0,0.0
2023-06-25 11:05:00,273,0.0,0.0
2023-06-25 11:05:00,274,0.0,0.0
2023-06-25 11:05:00,275,0.0,0.0
2023-06-25 11:05:00,276,0.0,0.0
2023-06-25 11:05:00,277,0.0,0.0
2023-06-25 11:05:00,278,0.0,0.0
2023-06-25 11:05:00,279,0.0,0.0
2023-06-25 11:05:00,280,0.0,0.0
2023-06-25 11:05:00,281,0.0,0.0
2023-06-25 11:05:00,282,0.0,0.0
2023-06-25 11:05:00,283,0.0,0.0
2023-06-25 11:05:00,284,0.0,0.0
2023-06-25 11:05:00,285,157.0,115.431046
2023-06-25 11:05:00,286,75.0,56.768005
2023-06-25 11:05:00,287,0.0,0.0
2023-06-25 11:05:00,288,0.0,0.0
2023-06-25 11:05:00,289,0.0,0.0
2023-06-25 11:05:00,290,0.0,0.0
2023-06-25 11:05:00,291,0.0,0.0
2023-06-25 11:05:00,292,0.0,0.0
2023-06-25 11:05:00,293,0.0,0.0
2023-06-25 11:05:00,294,0.0,0.0
2023-06-25 11:05:00,299,178.5,133.0
2023-06-25 11:05:00,300,178.5,133.0
2023-06-25 11:05:00,301,180.0,133.0
2023-06-25 11:05:00,302,0.0,0.0
2023-06-25 11:05:00,303,184.0,128.999451
2023-06-25 11:05:00,304,95.0,64.499725
2023-06-25 11:05:00,305,366.0,366.0
2023-06-25 11:05:00,306,0.0,0.0
2023-06-25 11:05:00,307,0.0,0.0
2023-06-25 11:05:00,308,152.0,119.995728
2023-06-25 11:05:00,309,152.0,119.995728
2023-06-25 11:05:00,310,166.0,122.0
2023-06-25 11:05:00,311,0.0,0.0
2023-06-25 11:05:00,312,0.0,0.0
2023-06-25 11:05:00,313,0.0,0.0
2023-06-25 11:05:00,314,0.0,0.0
2023-06-25 11:05:00,315,0.0,0.0
2023-06-25 11:05:00,316,0.0,0.0
2023-06-25 11:05:00,317,0.0,0.0
2023-06-25 11:05:00,318,0.0,0.0
2023-06-25 11:05:00,319,0.0,0.0
2023-06-25 11:05:00,320,160.171814,122.0
2023-06-25 11:05:00,321,0.0,0.0
2023-06-25 11:05:00,322,84.5,68.0
2023-06-25 11:05:00,323,162.5,122.0
2023-06-25 11:05:00,324,162.5,122.0
2023-06-25 11:05:00,325,175.0,136.0
2023-06-25 11:05:00,326,138.5,135.0
2023-06-25 11:05:00,327,138.5,135.0
2023-06-25 11:05:00,328,174.0,150.0
2023-06-25 11:05:00,329,0.0,0.0
2023-06-25 11:05:00,330,0.0,0.0
2023-06-25 11:05:00,331,816.0,644.669189
2023-06-25 11:05:00,332,645.0,645.0
2023-06-25 11:05:00,333,0.0,0.0
2023-06-25 11:05:00,334,0.0,0.0
2023-06-25 11:05:00,335,0.0,0.0
2023-06-25 11:05:00,336,0.0,0.0
2023-06-25 11:05:00,337,0.0,0.0
2023-06-25 11:05:00,338,0.0,0.0
2023-06-25 11:05:00,339,0.0,0.0
2023-06-25 11:05:00,340,818.0,679.779541
2023-06-25 11:05:00,341,0.0,0.0
2023-06-25 11:05:00,342,166.0,135.0
2023-06-25 11:05:00,343,0.0,0.0
2023-06-25 11:05:00,344,0.0,0.0
2023-06-25 11:05:00,345,0.0,0.0
2023-06-25 11:05:00,346,84.909729,80.091644
2023-06-25 11:05:00,347,0.0,0.0
2023-06-25 11:05:00,348,0.0,0.0
2023-06-25 11:05:00,349,0.0,0.0
2023-06-25 11:05:00,350,0.0,0.0
2023-06-25 11:05:00,351,0.0,0.0
2023-06-25 11:05:00,352,0.0,0.0
2023-06-25 11:05:00,353,0.0,0.0
2023-06-25 11:05:00,354,0.0,0.0
2023-06-25 11:05:00,355,0.0,0.0
2023-06-25 11:05:00,356,0.0,0.0
2023-06-25 11:05:00,357,0.0,0.0
2023-06-25 11:05:00,358,20.0,10.000153
2023-06-25 11:05:00,359,20.0,10.000153
2023-06-25 11:05:00,360,0.0,0.0
2023-06-25 11:05:00,361,0.0,0.0
2023-06-25 11:05:00,362,0.0,0.0
2023-06-25 11:05:00,363,0.0,0.0
2023-06-25 11:05:00,364,705.234863,665.0
2023-06-25 11:05:00,365,0.0,0.0
2023-06-25 11:05:00,366,548.0,479.897339
2023-06-25 11:05:00,367,0.0,0.0
2023-06-25 11:05:00,368,0.0,0.0
2023-06-25 11:05:00,369,0.0,0.0
2023-06-25 11:05:00,370,0.0,0.0
2023-06-25 11:05:00,371,0.0,0.0
2023-06-25 11:05:00,372,0.0,0.0
2023-06-25 11:05:00,373,0.0,0.0
2023-06-25 11:05:00,374,0.0,0.0
2023-06-25 11:05:00,375,0.0,0.0
2023-06-25 11:05:00,376,0.0,0.0
2023-06-25 11:05:00,377,0.0,0.0
2023-06-25 11:05:00,378,0.0,0.0
2023-06-25 11:05:00,379,0.0,0.0
2023-06-25 11:05:00,380,0.0,0.0
2023-06-25 11:05:00,381,0.0,0.0
2023-06-25 11:05:00,382,0.0,0.0
2023-06-25 11:05:00,383,0.0,0.0
2023-06-25 11:05:00,384,0.0,0.0
2023-06-25 11:05:00,385,265.0,188.018433
2023-06-25 11:05:00,386,265.0,188.323608
2023-06-25 11:05:00,387,274.0,204.0
2023-06-25 11:05:00,388,264.5,188.216797
2023-06-25 11:05:00,389,264.5,187.652222
2023-06-25 11:05:00,390,274.0,204.0
2023-06-25 11:05:00,419,0.0,0.0
2023-06-25 11:05:00,420,0.0,0.0
2023-06-25 11:05:00,421,0.0,0.0
2023-06-25 11:05:00,422,252.0,186.0
2023-06-25 11:05:00,423,252.0,186.0
2023-06-25 11:05:00,432,290.0,220.0
2023-06-25 11:05:00,433,409.532715,409.532715
2023-06-25 11:05:00,434,265.0,189.016327
2023-06-25 11:05:00,435,265.0,189.016327
2023-06-25 11:05:00,436,267.5,189.016327
2023-06-25 11:05:00,437,267.5,189.016327
2023-06-25 11:05:00,438,268.0,206.0
2023-06-25 11:05:00,439,271.0,206.0
2023-06-25 11:05:00,440,157.5,120.0
2023-06-25 11:05:00,441,157.5,120.0
2023-06-25 11:05:00,442,172.0,120.0
2023-06-25 11:05:00,443,0.0,0.0
2023-06-25 11:05:00,444,0.0,0.0
2023-06-25 11:05:00,450,224.0,209.412628
2023-06-25 11:05:00,451,120.16658,114.685081
2023-06-25 11:05:00,452,0.0,0.0
2023-06-25 11:05:00,453,0.0,0.0
2023-06-25 11:05:00,459,397.301514,276.0
2023-06-25 11:05:00,467,0.0,0.0
2023-06-25 11:05:00,468,0.0,0.0
2023-06-25 11:05:00,469,0.0,0.0
2023-06-25 11:05:00,471,4.610996,0.0
2023-06-25 11:05:00,472,232.0,232.0
2023-06-25 11:05:00,473,120.0,90.0
2023-06-25 11:05:00,474,234.0,234.0
2023-06-25 11:05:00,475,115.0,90.0
2023-06-25 11:05:00,477,0.0,0.0
2023-06-25 11:05:00,478,0.0,0.0
2023-06-25 11:05:00,479,0.0,0.0
2023-06-25 11:05:00,480,243.0,173.994461
2023-06-25 11:05:00,481,243.0,173.994461
2023-06-25 11:05:00,482,251.0,173.994461
2023-06-25 11:05:00,485,36.0,18.001099
2023-06-25 11:05:00,486,0.0,0.0
2023-06-25 11:05:00,487,0.0,0.0
2023-06-25 11:05:00,488,0.0,0.0
2023-06-25 11:05:00,489,999.0,795.0
2023-06-25 11:05:00,490,1000.0,795.0
2023-06-25 11:05:00,491,969.0,791.0
2023-06-25 11:05:00,492,968.0,786.0
2023-06-25 11:05:00,493,993.0,795.0
2023-06-25 11:05:00,494,992.0,795.0
2023-06-25 11:05:00,495,300.0,200.0
2023-06-25 11:05:00,496,0.0,0.0
2023-06-25 11:05:00,497,0.0,0.0
2023-06-25 11:05:00,498,0.0,0.0
2023-06-25 11:05:00,499,0.0,0.0
2023-06-25 11:05:00,501,281.0,281.0
2023-06-25 11:05:00,502,288.573853,288.573853
2023-06-25 11:05:00,503,290.0,290.0
2023-06-25 11:05:00,507,0.0,0.0
2023-06-25 11:05:00,508,0.0,0.0
2023-06-25 11:05:00,511,0.0,0.0
2023-06-25 11:05:00,512,0.0,0.0
2023-06-25 11:05:00,513,321.0,321.0
2023-06-25 11:05:00,514,141.0,141.0
2023-06-25 11:05:00,516,0.0,0.0
2023-06-25 11:05:00,521,0.0,0.0
2023-06-25 11:05:00,522,939.0,775.397949
2023-06-25 11:05:00,523,0.0,0.0
2023-06-25 11:05:00,524,0.0,0.0
2023-06-25 11:05:00,525,0.0,0.0
2023-06-25 11:05:00,526,240.694946,131.0
2023-06-25 11:05:00,527,1357.0,1058.099976
2023-06-25 11:05:00,528,131.0,131.0
2023-06-25 11:05:00,529,994.0,577.0
2023-06-25 11:05:00,530,0.0,0.0
2023-06-25 11:05:00,533,0.0,0.0
2023-06-25 11:05:00,534,0.0,0.0
2023-06-25 11:05:00,535,0.0,0.0
2023-06-25 11:05:00,536,94.333336,33.5
2023-06-25 11:05:00,537,94.333336,33.5
2023-06-25 11:05:00,538,100.0,84.0
2023-06-25 11:05:00,539,0.0,0.0
2023-06-25 11:05:00,540,0.0,0.0
2023-06-25 11:05:00,541,0.0,0.0
2023-06-25 11:05:00,542,0.0,0.0
2023-06-25 11:05:00,544,0.0,0.0
2023-06-25 11:05:00,545,1012.0,795.0
2023-06-25 11:05:00,546,0.0,0.0
2023-06-25 11:05:00,547,0.0,0.0
2023-06-25 11:05:00,548,0.0,0.0
2023-06-25 11:05:00,549,244.99646,101.834167
2023-06-25 11:05:00,550,128.0,50.917084
2023-06-25 11:05:00,552,0.0,0.0
2023-06-25 11:05:00,553,0.0,0.0
2023-06-25 11:10:00,1,0.0,0.0
2023-06-25 11:10:00,2,0.0,0.0
2023-06-25 11:10:00,3,0.0,0.0
2023-06-25 11:10:00,4,409.171936,364.991486
2023-06-25 11:10:00,5,0.0,0.0
2023-06-25 11:10:00,6,0.0,0.0
2023-06-25 11:10:00,7,0.0,0.0
2023-06-25 11:10:00,8,0.0,0.0
2023-06-25 11:10:00,9,428.913147,364.917023
2023-06-25 11:10:00,10,0.0,0.0
2023-06-25 11:10:00,11,0.0,0.0
2023-06-25 11:10:00,12,350.0,200.0
2023-06-25 11:10:00,15,449.608185,449.608185
2023-06-25 11:10:00,16,0.0,0.0
2023-06-25 11:10:00,17,0.0,0.0
2023-06-25 11:10:00,18,466.0,380.018097
2023-06-25 11:10:00,27,615.0,615.0
2023-06-25 11:10:00,28,612.0,612.0
2023-06-25 11:10:00,29,612.0,612.0
2023-06-25 11:10:00,33,0.0,0.0
2023-06-25 11:10:00,36,997.0,795.0
2023-06-25 11:10:00,37,992.0,795.0
2023-06-25 11:10:00,43,368.0,281.0
2023-06-25 11:10:00,46,506.0,446.278503
2023-06-25 11:10:00,47,409.996735,409.996735
2023-06-25 11:10:00,48,462.688873,409.897614
2023-06-25 11:10:00,49,0.0,0.0
2023-06-25 11:10:00,50,0.0,0.0
2023-06-25 11:10:00,51,463.0,405.012726
2023-06-25 11:10:00,52,0.0,0.0
2023-06-25 11:10:00,53,0.0,0.0
2023-06-25 11:10:00,54,0.0,0.0
2023-06-25 11:10:00,55,0.0,0.0
2023-06-25 11:10:00,56,0.0,0.0
2023-06-25 11:10:00,57,0.0,0.0
2023-06-25 11:10:00,58,0.0,0.0
2023-06-25 11:10:00,59,0.0,0.0
2023-06-25 11:10:00,60,0.0,0.0
2023-06-25 11:10:00,61,368.79715,368.79715
2023-06-25 11:10:00,62,0.0,0.0
2023-06-25 11:10:00,63,306.169861,286.987488
2023-06-25 11:10:00,64,0.0,0.0
2023-06-25 11:10:00,65,0.0,0.0
2023-06-25 11:10:00,66,443.769318,389.366241
2023-06-25 11:10:00,67,382.596832,382.596832
2023-06-25 11:10:00,68,0.0,0.0
2023-06-25 11:10:00,69,790.272949,790.272949
2023-06-25 11:10:00,70,0.0,0.0
2023-06-25 11:10:00,71,40.0,25.002136
2023-06-25 11:10:00,72,0.0,0.0
2023-06-25 11:10:00,73,0.0,0.0
2023-06-25 11:10:00,74,0.0,0.0
2023-06-25 11:10:00,75,0.0,0.0
2023-06-25 11:10:00,76,0.0,0.0
2023-06-25 11:10:00,77,0.0,0.0
2023-06-25 11:10:00,78,0.0,0.0
2023-06-25 11:10:00,79,0.0,0.0
2023-06-25 11:10:00,80,0.0,0.0
2023-06-25 11:10:00,83,383.501953,383.501953
2023-06-25 11:10:00,84,0.0,0.0
2023-06-25 11:10:00,85,0.0,0.0
2023-06-25 11:10:00,86,386.807892,386.807892
2023-06-25 11:10:00,87,0.0,0.0
2023-06-25 11:10:00,88,343.029327,343.029327
2023-06-25 11:10:00,89,0.0,0.0
2023-06-25 11:10:00,90,457.0,380.018097
2023-06-25 11:10:00,91,750.0,750.0
2023-06-25 11:10:00,92,0.0,0.0
2023-06-25 11:10:00,95,0.0,0.0
2023-06-25 11:10:00,96,0.0,0.0
2023-06-25 11:10:00,97,0.0,0.0
2023-06-25 11:10:00,98,0.0,0.0
2023-06-25 11:10:00,99,0.0,0.0
2023-06-25 11:10:00,100,0.0,0.0
2023-06-25 11:10:00,101,0.0,0.0
2023-06-25 11:10:00,102,0.0,0.0
2023-06-25 11:10:00,103,0.0,0.0
2023-06-25 11:10:00,104,0.0,0.0
2023-06-25 11:10:00,105,0.0,0.0
2023-06-25 11:10:00,106,0.0,0.0
2023-06-25 11:10:00,107,0.0,0.0
2023-06-25 11:10:00,108,0.0,0.0
2023-06-25 11:10:00,112,0.0,0.0
2023-06-25 11:10:00,113,0.0,0.0
2023-06-25 11:10:00,114,0.0,0.0
2023-06-25 11:10:00,115,0.0,0.0
2023-06-25 11:10:00,116,758.035767,758.035767
2023-06-25 11:10:00,117,100.0,60.000153
2023-06-25 11:10:00,118,100.0,60.000153
2023-06-25 11:10:00,119,0.0,0.0
2023-06-25 11:10:00,120,0.0,0.0
2023-06-25 11:10:00,126,8.0,8.0
2023-06-25 11:10:00,127,0.0,0.0
2023-06-25 11:10:00,128,997.0,750.0
2023-06-25 11:10:00,129,995.0,750.0
2023-06-25 11:10:00,130,0.0,0.0
2023-06-25 11:10:00,131,986.0,718.0
2023-06-25 11:10:00,132,949.0,758.0
2023-06-25 11:10:00,133,971.0,755.0
2023-06-25 11:10:00,134,0.0,0.0
2023-06-25 11:10:00,135,291.0,233.302856
2023-06-25 11:10:00,136,159.5,109.996994
2023-06-25 11:10:00,137,159.5,109.996994
2023-06-25 11:10:00,138,183.0,122.0
2023-06-25 11:10:00,139,0.0,0.0
2023-06-25 11:10:00,140,0.0,0.0
2023-06-25 11:10:00,141,0.0,0.0
2023-06-25 11:10:00,142,166.0,88.0
2023-06-25 11:10:00,143,166.0,89.143059
2023-06-25 11:10:00,144,186.0,104.0
2023-06-25 11:10:00,145,165.0,88.436272
2023-06-25 11:10:00,146,165.0,88.436272
2023-06-25 11:10:00,147,178.0,104.0
2023-06-25 11:10:00,150,0.0,0.0
2023-06-25 11:10:00,151,0.0,0.0
2023-06-25 11:10:00,152,0.0,0.0
2023-06-25 11:10:00,153,0.0,0.0
2023-06-25 11:10:00,154,0.0,0.0
2023-06-25 11:10:00,155,0.0,0.0
2023-06-25 11:10:00,156,377.0,350.0
2023-06-25 11:10:00,158,0.0,0.0
2023-06-25 11:10:00,159,0.0,0.0
2023-06-25 11:10:00,160,0.0,0.0
2023-06-25 11:10:00,161,0.0,0.0
2023-06-25 11:10:00,162,300.0,220.0
2023-06-25 11:10:00,166,0.0,0.0
2023-06-25 11:10:00,167,0.0,0.0
2023-06-25 11:10:00,168,0.0,0.0
2023-06-25 11:10:00,169,0.0,0.0
2023-06-25 11:10:00,170,0.0,0.0
2023-06-25 11:10:00,171,0.0,0.0
2023-06-25 11:10:00,172,0.0,0.0
2023-06-25 11:10:00,173,0.0,0.0
2023-06-25 11:10:00,174,0.0,0.0
2023-06-25 11:10:00,175,287.0,162.0
2023-06-25 11:10:00,176,287.0,163.686005
2023-06-25 11:10:00,177,296.0,216.0
2023-06-25 11:10:00,178,0.0,0.0
2023-06-25 11:10:00,179,0.0,0.0
2023-06-25 11:10:00,180,0.0,0.0
2023-06-25 11:10:00,181,0.0,0.0
2023-06-25 11:10:00,182,0.0,0.0
2023-06-25 11:10:00,183,0.0,0.0
2023-06-25 11:10:00,184,0.0,0.0
2023-06-25 11:10:00,185,0.0,0.0
2023-06-25 11:10:00,186,0.0,0.0
2023-06-25 11:10:00,187,0.0,0.0
2023-06-25 11:10:00,188,0.0,0.0
2023-06-25 11:10:00,189,0.0,0.0
2023-06-25 11:10:00,190,999.0,795.0
2023-06-25 11:10:00,191,998.0,795.0
2023-06-25 11:10:00,193,0.0,0.0
2023-06-25 11:10:00,194,12.719484,11.999903
2023-06-25 11:10:00,195,26.01713,10.0
2023-06-25 11:10:00,196,0.0,0.0
2023-06-25 11:10:00,197,0.0,0.0
2023-06-25 11:10:00,198,0.0,0.0
2023-06-25 11:10:00,200,0.0,0.0
2023-06-25 11:10:00,207,0.0,0.0
2023-06-25 11:10:00,208,0.0,0.0
2023-06-25 11:10:00,209,0.0,0.0
2023-06-25 11:10:00,210,0.0,0.0
2023-06-25 11:10:00,211,0.0,0.0
2023-06-25 11:10:00,212,0.0,0.0
2023-06-25 11:10:00,213,0.0,0.0
2023-06-25 11:10:00,214,0.0,0.0
2023-06-25 11:10:00,215,0.0,0.0
2023-06-25 11:10:00,216,0.0,0.0
2023-06-25 11:10:00,217,0.0,0.0
2023-06-25 11:10:00,218,27.0,20.99826
2023-06-25 11:10:00,219,27.0,20.99826
2023-06-25 11:10:00,220,27.0,20.99826
2023-06-25 11:10:00,231,0.0,0.0
2023-06-25 11:10:00,232,0.0,0.0
2023-06-25 11:10:00,233,0.0,0.0
2023-06-25 11:10:00,234,0.0,0.0
2023-06-25 11:10:00,237,0.0,0.0
2023-06-25 11:10:00,238,0.0,0.0
2023-06-25 11:10:00,240,272.0,272.0
2023-06-25 11:10:00,241,140.0,140.0
2023-06-25 11:10:00,242,0.0,0.0
2023-06-25 11:10:00,243,0.0,0.0
2023-06-25 11:10:00,244,0.0,0.0
2023-06-25 11:10:00,247,92.0,55.0
2023-06-25 11:10:00,248,13.309267,0.0
2023-06-25 11:10:00,249,154.0,99.590454
2023-06-25 11:10:00,250,0.0,0.0
2023-06-25 11:10:00,251,154.0,99.590454
2023-06-25 11:10:00,252,180.0,130.0
2023-06-25 11:10:00,253,0.0,0.0
2023-06-25 11:10:00,254,0.0,0.0
2023-06-25 11:10:00,255,0.0,0.0
2023-06-25 11:10:00,256,0.0,0.0
2023-06-25 11:10:00,257,0.0,0.0
2023-06-25 11:10:00,258,243.0,172.002289
2023-06-25 11:10:00,259,243.0,172.002289
2023-06-25 11:10:00,260,243.0,212.0
2023-06-25 11:10:00,264,0.0,0.0
2023-06-25 11:10:00,265,10.0,5.000229
2023-06-25 11:10:00,266,300.0,230.0
2023-06-25 11:10:00,267,0.0,0.0
2023-06-25 11:10:00,268,0.0,0.0
2023-06-25 11:10:00,269,0.0,0.0
2023-06-25 11:10:00,270,0.0,0.0
2023-06-25 11:10:00,271,0.0,0.0
2023-06-25 11:10:00,272,0.0,0.0
2023-06-25 11:10:00,273,0.0,0.0
2023-06-25 11:10:00,274,0.0,0.0
2023-06-25 11:10:00,275,0.0,0.0
2023-06-25 11:10:00,276,0.0,0.0
2023-06-25 11:10:00,277,0.0,0.0
2023-06-25 11:10:00,278,0.0,0.0
2023-06-25 11:10:00,279,0.0,0.0
2023-06-25 11:10:00,280,0.0,0.0
2023-06-25 11:10:00,281,0.0,0.0
2023-06-25 11:10:00,282,0.0,0.0
2023-06-25 11:10:00,283,0.0,0.0
2023-06-25 11:10:00,284,0.0,0.0
2023-06-25 11:10:00,285,155.0,140.858429
2023-06-25 11:10:00,286,74.0,67.829132
2023-06-25 11:10:00,287,0.0,0.0
2023-06-25 11:10:00,288,0.0,0.0
2023-06-25 11:10:00,289,0.0,0.0
2023-06-25 11:10:00,290,0.0,0.0
2023-06-25 11:10:00,291,0.0,0.0
2023-06-25 11:10:00,292,0.0,0.0
2023-06-25 11:10:00,293,0.0,0.0
2023-06-25 11:10:00,294,0.0,0.0
2023-06-25 11:10:00,299,176.0,133.0
2023-06-25 11:10:00,300,176.0,133.0
2023-06-25 11:10:00,301,173.0,133.0
2023-06-25 11:10:00,302,0.0,0.0
2023-06-25 11:10:00,303,179.0,128.999451
2023-06-25 11:10:00,304,87.0,64.499725
2023-06-25 11:10:00,305,361.0,361.0
2023-06-25 11:10:00,306,0.0,0.0
2023-06-25 11:10:00,307,0.0,0.0
2023-06-25 11:10:00,308,149.5,119.995728
2023-06-25 11:10:00,309,149.5,119.995728
2023-06-25 11:10:00,310,163.0,122.0
2023-06-25 11:10:00,311,0.0,0.0
2023-06-25 11:10:00,312,0.0,0.0
2023-06-25 11:10:00,313,0.0,0.0
2023-06-25 11:10:00,314,0.0,0.0
2023-06-25 11:10:00,315,0.0,0.0
2023-06-25 11:10:00,316,0.0,0.0
2023-06-25 11:10:00,317,0.0,0.0
2023-06-25 11:10:00,318,0.0,0.0
2023-06-25 11:10:00,319,0.0,0.0
2023-06-25 11:10:00,320,159.90863,122.0
2023-06-25 11:10:00,321,0.0,0.0
2023-06-25 11:10:00,322,84.5,68.0
2023-06-25 11:10:00,323,160.5,122.0
2023-06-25 11:10:00,324,160.5,122.0
2023-06-25 11:10:00,325,173.0,136.0
2023-06-25 11:10:00,326,136.0,135.0
2023-06-25 11:10:00,327,136.0,135.0
2023-06-25 11:10:00,328,174.0,150.0
2023-06-25 11:10:00,329,0.0,0.0
2023-06-25 11:10:00,330,0.0,0.0
2023-06-25 11:10:00,331,816.0,644.669189
2023-06-25 11:10:00,332,645.0,645.0
2023-06-25 11:10:00,333,0.0,0.0
2023-06-25 11:10:00,334,0.0,0.0
2023-06-25 11:10:00,335,0.0,0.0
2023-06-25 11:10:00,336,0.0,0.0
2023-06-25 11:10:00,337,0.0,0.0
2023-06-25 11:10:00,338,0.0,0.0
2023-06-25 11:10:00,339,0.0,0.0
2023-06-25 11:10:00,340,818.0,679.572144
2023-06-25 11:10:00,341,0.0,0.0
2023-06-25 11:10:00,342,166.0,135.0
2023-06-25 11:10:00,343,0.0,0.0
2023-06-25 11:10:00,344,0.0,0.0
2023-06-25 11:10:00,345,0.0,0.0
2023-06-25 11:10:00,346,86.037018,80.091644
2023-06-25 11:10:00,347,0.0,0.0
2023-06-25 11:10:00,348,0.0,0.0
2023-06-25 11:10:00,349,0.0,0.0
2023-06-25 11:10:00,350,0.0,0.0
2023-06-25 11:10:00,351,0.0,0.0
2023-06-25 11:10:00,352,0.0,0.0
2023-06-25 11:10:00,353,0.0,0.0
2023-06-25 11:10:00,354,0.0,0.0
2023-06-25 11:10:00,355,0.0,0.0
2023-06-25 11:10:00,356,0.0,0.0
2023-06-25 11:10:00,357,0.0,0.0
2023-06-25 11:10:00,358,20.0,10.000153
2023-06-25 11:10:00,359,20.0,10.000153
2023-06-25 11:10:00,360,0.0,0.0
2023-06-25 11:10:00,361,0.0,0.0
2023-06-25 11:10:00,362,0.0,0.0
2023-06-25 11:10:00,363,0.0,0.0
2023-06-25 11:10:00,364,705.234863,665.0
2023-06-25 11:10:00,365,0.0,0.0
2023-06-25 11:10:00,366,548.0,479.897339
2023-06-25 11:10:00,367,0.0,0.0
2023-06-25 11:10:00,368,0.0,0.0
2023-06-25 11:10:00,369,0.0,0.0
2023-06-25 11:10:00,370,0.0,0.0
2023-06-25 11:10:00,371,0.0,0.0
2023-06-25 11:10:00,372,0.0,0.0
2023-06-25 11:10:00,373,0.0,0.0
2023-06-25 11:10:00,374,0.0,0.0
2023-06-25 11:10:00,375,0.0,0.0
2023-06-25 11:10:00,376,0.0,0.0
2023-06-25 11:10:00,377,0.0,0.0
2023-06-25 11:10:00,378,0.0,0.0
2023-06-25 11:10:00,379,0.0,0.0
2023-06-25 11:10:00,380,0.0,0.0
2023-06-25 11:10:00,381,0.0,0.0
2023-06-25 11:10:00,382,0.0,0.0
2023-06-25 11:10:00,383,0.0,0.0
2023-06-25 11:10:00,384,0.0,0.0
2023-06-25 11:10:00,385,263.0,187.987915
2023-06-25 11:10:00,386,263.0,188.476196
2023-06-25 11:10:00,387,274.0,204.0
2023-06-25 11:10:00,388,262.5,188.216797
2023-06-25 11:10:00,389,262.5,187.652222
2023-06-25 11:10:00,390,274.0,204.0
2023-06-25 11:10:00,419,0.0,0.0
2023-06-25 11:10:00,420,0.0,0.0
2023-06-25 11:10:00,421,0.0,0.0
2023-06-25 11:10:00,422,249.0,186.0
2023-06-25 11:10:00,423,249.0,186.0
2023-06-25 11:10:00,432,287.0,220.0
2023-06-25 11:10:00,433,413.0,413.0
2023-06-25 11:10:00,434,263.0,189.016327
2023-06-25 11:10:00,435,263.0,189.016327
2023-06-25 11:10:00,436,265.5,189.016327
2023-06-25 11:10:00,437,265.5,189.016327
2023-06-25 11:10:00,438,266.0,206.0
2023-06-25 11:10:00,439,269.0,206.0
2023-06-25 11:10:00,440,156.5,120.0
2023-06-25 11:10:00,441,156.5,120.0
2023-06-25 11:10:00,442,171.0,120.0
2023-06-25 11:10:00,443,0.0,0.0
2023-06-25 11:10:00,444,0.0,0.0
2023-06-25 11:10:00,450,223.0,223.0
2023-06-25 11:10:00,451,125.333214,125.333214
2023-06-25 11:10:00,452,0.0,0.0
2023-06-25 11:10:00,453,0.0,0.0
2023-06-25 11:10:00,459,396.913513,276.0
2023-06-25 11:10:00,467,0.0,0.0
2023-06-25 11:10:00,468,0.0,0.0
2023-06-25 11:10:00,469,0.0,0.0
2023-06-25 11:10:00,471,4.940973,0.0
2023-06-25 11:10:00,472,231.0,231.0
2023-06-25 11:10:00,473,119.0,90.0
2023-06-25 11:10:00,474,233.0,180.0
2023-06-25 11:10:00,475,115.0,90.0
2023-06-25 11:10:00,477,0.0,0.0
2023-06-25 11:10:00,478,0.0,0.0
2023-06-25 11:10:00,479,0.0,0.0
2023-06-25 11:10:00,480,241.5,173.994461
2023-06-25 11:10:00,481,241.5,173.994461
2023-06-25 11:10:00,482,250.0,173.994461
2023-06-25 11:10:00,485,36.0,18.001099
2023-06-25 11:10:00,486,0.0,0.0
2023-06-25 11:10:00,487,0.0,0.0
2023-06-25 11:10:00,488,0.0,0.0
2023-06-25 11:10:00,489,999.0,795.0
2023-06-25 11:10:00,490,1000.0,795.0
2023-06-25 11:10:00,491,969.0,791.0
2023-06-25 11:10:00,492,968.0,786.0
2023-06-25 11:10:00,493,994.0,795.0
2023-06-25 11:10:00,494,992.0,795.0
2023-06-25 11:10:00,495,300.0,200.0
2023-06-25 11:10:00,496,0.0,0.0
2023-06-25 11:10:00,497,0.0,0.0
2023-06-25 11:10:00,498,0.0,0.0
2023-06-25 11:10:00,499,0.0,0.0
2023-06-25 11:10:00,501,279.5,279.5
2023-06-25 11:10:00,502,224.851196,224.851196
2023-06-25 11:10:00,503,289.0,289.0
2023-06-25 11:10:00,507,0.0,0.0
2023-06-25 11:10:00,508,0.0,0.0
2023-06-25 11:10:00,511,0.0,0.0
2023-06-25 11:10:00,512,0.0,0.0
2023-06-25 11:10:00,513,323.0,323.0
2023-06-25 11:10:00,514,137.0,137.0
2023-06-25 11:10:00,516,0.0,0.0
2023-06-25 11:10:00,521,0.0,0.0
2023-06-25 11:10:00,522,939.0,775.219238
2023-06-25 11:10:00,523,0.0,0.0
2023-06-25 11:10:00,524,0.0,0.0
2023-06-25 11:10:00,525,0.0,0.0
2023-06-25 11:10:00,526,237.994019,131.0
2023-06-25 11:10:00,527,1357.0,1058.099976
2023-06-25 11:10:00,528,131.0,131.0
2023-06-25 11:10:00,529,994.0,577.0
2023-06-25 11:10:00,530,0.0,0.0
2023-06-25 11:10:00,533,0.0,0.0
2023-06-25 11:10:00,534,0.0,0.0
2023-06-25 11:10:00,535,0.0,0.0
2023-06-25 11:10:00,536,93.333336,33.5
2023-06-25 11:10:00,537,93.333336,33.5
2023-06-25 11:10:00,538,99.333336,84.0
2023-06-25 11:10:00,539,0.0,0.0
2023-06-25 11:10:00,540,0.0,0.0
2023-06-25 11:10:00,541,0.0,0.0
2023-06-25 11:10:00,542,0.0,0.0
2023-06-25 11:10:00,544,0.0,0.0
2023-06-25 11:10:00,545,1012.0,795.0
2023-06-25 11:10:00,546,0.0,0.0
2023-06-25 11:10:00,547,0.0,0.0
2023-06-25 11:10:00,548,0.0,0.0
2023-06-25 11:10:00,549,244.99646,101.834167
2023-06-25 11:10:00,550,128.0,50.917084
2023-06-25 11:10:00,552,0.0,0.0
2023-06-25 11:10:00,553,0.0,0.0
2023-06-25 11:15:00,1,0.0,0.0
2023-06-25 11:15:00,2,0.0,0.0
2023-06-25 11:15:00,3,0.0,0.0
2023-06-25 11:15:00,4,364.991486,364.991486
2023-06-25 11:15:00,5,0.0,0.0
2023-06-25 11:15:00,6,0.0,0.0
2023-06-25 11:15:00,7,0.0,0.0
2023-06-25 11:15:00,8,0.0,0.0
2023-06-25 11:15:00,9,410.720093,364.917023
2023-06-25 11:15:00,10,0.0,0.0
2023-06-25 11:15:00,11,0.0,0.0
2023-06-25 11:15:00,12,350.0,200.0
2023-06-25 11:15:00,15,430.129944,430.129944
2023-06-25 11:15:00,16,0.0,0.0
2023-06-25 11:15:00,17,0.0,0.0
2023-06-25 11:15:00,18,466.0,380.018097
2023-06-25 11:15:00,27,615.0,615.0
2023-06-25 11:15:00,28,612.0,612.0
2023-06-25 11:15:00,29,612.0,612.0
2023-06-25 11:15:00,33,0.0,0.0
2023-06-25 11:15:00,36,997.0,795.0
2023-06-25 11:15:00,37,992.0,795.0
2023-06-25 11:15:00,43,368.0,281.0
2023-06-25 11:15:00,46,505.469116,445.009064
2023-06-25 11:15:00,47,409.996735,409.996735
2023-06-25 11:15:00,48,462.713654,409.897614
2023-06-25 11:15:00,49,0.0,0.0
2023-06-25 11:15:00,50,0.0,0.0
2023-06-25 11:15:00,51,463.0,405.012726
2023-06-25 11:15:00,52,0.0,0.0
2023-06-25 11:15:00,53,0.0,0.0
2023-06-25 11:15:00,54,0.0,0.0
2023-06-25 11:15:00,55,0.0,0.0
2023-06-25 11:15:00,56,0.0,0.0
2023-06-25 11:15:00,57,0.0,0.0
2023-06-25 11:15:00,58,0.0,0.0
2023-06-25 11:15:00,59,0.0,0.0
2023-06-25 11:15:00,60,0.0,0.0
2023-06-25 11:15:00,61,361.541046,361.541046
2023-06-25 11:15:00,62,0.0,0.0
2023-06-25 11:15:00,63,283.76059,283.76059
2023-06-25 11:15:00,64,0.0,0.0
2023-06-25 11:15:00,65,0.0,0.0
2023-06-25 11:15:00,66,389.366241,389.366241
2023-06-25 11:15:00,67,382.373688,382.373688
2023-06-25 11:15:00,68,0.0,0.0
2023-06-25 11:15:00,69,790.272949,790.272949
2023-06-25 11:15:00,70,0.0,0.0
2023-06-25 11:15:00,71,40.0,25.002136
2023-06-25 11:15:00,72,0.0,0.0
2023-06-25 11:15:00,73,0.0,0.0
2023-06-25 11:15:00,74,0.0,0.0
2023-06-25 11:15:00,75,0.0,0.0
2023-06-25 11:15:00,76,0.0,0.0
2023-06-25 11:15:00,77,0.0,0.0
2023-06-25 11:15:00,78,0.0,0.0
2023-06-25 11:15:00,79,0.0,0.0
2023-06-25 11:15:00,80,0.0,0.0
2023-06-25 11:15:00,83,365.699402,365.699402
2023-06-25 11:15:00,84,0.0,0.0
2023-06-25 11:15:00,85,0.0,0.0
2023-06-25 11:15:00,86,383.68103,383.68103
2023-06-25 11:15:00,87,0.0,0.0
2023-06-25 11:15:00,88,329.910309,329.910309
2023-06-25 11:15:00,89,0.0,0.0
2023-06-25 11:15:00,90,380.018097,380.018097
2023-06-25 11:15:00,91,750.0,750.0
2023-06-25 11:15:00,92,0.0,0.0
2023-06-25 11:15:00,95,0.0,0.0
2023-06-25 11:15:00,96,0.0,0.0
2023-06-25 11:15:00,97,0.0,0.0
2023-06-25 11:15:00,98,0.0,0.0
2023-06-25 11:15:00,99,0.0,0.0
2023-06-25 11:15:00,100,0.0,0.0
2023-06-25 11:15:00,101,0.0,0.0
2023-06-25 11:15:00,102,0.0,0.0
2023-06-25 11:15:00,103,0.0,0.0
2023-06-25 11:15:00,104,0.0,0.0
2023-06-25 11:15:00,105,0.0,0.0
2023-06-25 11:15:00,106,0.0,0.0
2023-06-25 11:15:00,107,0.0,0.0
2023-06-25 11:15:00,108,0.0,0.0
2023-06-25 11:15:00,112,0.0,0.0
2023-06-25 11:15:00,113,0.0,0.0
2023-06-25 11:15:00,114,0.0,0.0
2023-06-25 11:15:00,115,0.0,0.0
2023-06-25 11:15:00,116,754.308899,754.308899
2023-06-25 11:15:00,117,100.0,60.000153
2023-06-25 11:15:00,118,100.0,60.000153
2023-06-25 11:15:00,119,0.0,0.0
2023-06-25 11:15:00,120,0.0,0.0
2023-06-25 11:15:00,126,8.0,8.0
2023-06-25 11:15:00,127,0.0,0.0
2023-06-25 11:15:00,128,997.0,750.0
2023-06-25 11:15:00,129,995.0,750.0
2023-06-25 11:15:00,130,0.0,0.0
2023-06-25 11:15:00,131,986.0,718.0
2023-06-25 11:15:00,132,949.0,758.0
2023-06-25 11:15:00,133,971.0,755.0
2023-06-25 11:15:00,134,0.0,0.0
2023-06-25 11:15:00,135,256.559387,230.744202
2023-06-25 11:15:00,136,159.5,109.996994
2023-06-25 11:15:00,137,159.5,109.996994
2023-06-25 11:15:00,138,183.0,122.0
2023-06-25 11:15:00,139,0.0,0.0
2023-06-25 11:15:00,140,0.0,0.0
2023-06-25 11:15:00,141,0.0,0.0
2023-06-25 11:15:00,142,166.0,88.0
2023-06-25 11:15:00,143,166.0,89.143059
2023-06-25 11:15:00,144,186.0,104.0
2023-06-25 11:15:00,145,165.0,88.436272
2023-06-25 11:15:00,146,165.0,88.436272
2023-06-25 11:15:00,147,178.0,104.0
2023-06-25 11:15:00,150,0.0,0.0
2023-06-25 11:15:00,151,0.0,0.0
2023-06-25 11:15:00,152,0.0,0.0
2023-06-25 11:15:00,153,0.0,0.0
2023-06-25 11:15:00,154,0.0,0.0
2023-06-25 11:15:00,155,0.0,0.0
2023-06-25 11:15:00,156,377.0,350.0
2023-06-25 11:15:00,158,0.0,0.0
2023-06-25 11:15:00,159,0.0,0.0
2023-06-25 11:15:00,160,0.0,0.0
2023-06-25 11:15:00,161,0.0,0.0
2023-06-25 11:15:00,162,300.0,220.0
2023-06-25 11:15:00,166,0.0,0.0
2023-06-25 11:15:00,167,0.0,0.0
2023-06-25 11:15:00,168,0.0,0.0
2023-06-25 11:15:00,169,0.0,0.0
2023-06-25 11:15:00,170,0.0,0.0
2023-06-25 11:15:00,171,0.0,0.0
2023-06-25 11:15:00,172,0.0,0.0
2023-06-25 11:15:00,173,0.0,0.0
2023-06-25 11:15:00,174,0.0,0.0
2023-06-25 11:15:00,175,287.0,162.0
2023-06-25 11:15:00,176,287.0,163.838593
2023-06-25 11:15:00,177,296.0,216.0
2023-06-25 11:15:00,178,0.0,0.0
2023-06-25 11:15:00,179,0.0,0.0
2023-06-25 11:15:00,180,0.0,0.0
2023-06-25 11:15:00,181,0.0,0.0
2023-06-25 11:15:00,182,0.0,0.0
2023-06-25 11:15:00,183,0.0,0.0
2023-06-25 11:15:00,184,0.0,0.0
2023-06-25 11:15:00,185,0.0,0.0
2023-06-25 11:15:00,186,0.0,0.0
2023-06-25 11:15:00,187,0.0,0.0
2023-06-25 11:15:00,188,0.0,0.0
2023-06-25 11:15:00,189,0.0,0.0
2023-06-25 11:15:00,190,999.0,795.0
2023-06-25 11:15:00,191,998.0,795.0
2023-06-25 11:15:00,193,0.0,0.0
2023-06-25 11:15:00,194,12.719484,11.999903
2023-06-25 11:15:00,195,26.01713,10.0
2023-06-25 11:15:00,196,0.0,0.0
2023-06-25 11:15:00,197,0.0,0.0
2023-06-25 11:15:00,198,0.0,0.0
2023-06-25 11:15:00,200,0.0,0.0
2023-06-25 11:15:00,207,0.0,0.0
2023-06-25 11:15:00,208,0.0,0.0
2023-06-25 11:15:00,209,0.0,0.0
2023-06-25 11:15:00,210,0.0,0.0
2023-06-25 11:15:00,211,0.0,0.0
2023-06-25 11:15:00,212,0.0,0.0
2023-06-25 11:15:00,213,0.0,0.0
2023-06-25 11:15:00,214,0.0,0.0
2023-06-25 11:15:00,215,0.0,0.0
2023-06-25 11:15:00,216,0.0,0.0
2023-06-25 11:15:00,217,0.0,0.0
2023-06-25 11:15:00,218,27.0,20.99826
2023-06-25 11:15:00,219,27.0,20.99826
2023-06-25 11:15:00,220,27.0,20.99826
2023-06-25 11:15:00,231,0.0,0.0
2023-06-25 11:15:00,232,0.0,0.0
2023-06-25 11:15:00,233,0.0,0.0
2023-06-25 11:15:00,234,0.0,0.0
2023-06-25 11:15:00,237,0.0,0.0
2023-06-25 11:15:00,238,0.0,0.0
2023-06-25 11:15:00,240,272.0,272.0
2023-06-25 11:15:00,241,140.0,140.0
2023-06-25 11:15:00,242,0.0,0.0
2023-06-25 11:15:00,243,0.0,0.0
2023-06-25 11:15:00,244,0.0,0.0
2023-06-25 11:15:00,247,92.0,55.0
2023-06-25 11:15:00,248,13.667823,0.0
2023-06-25 11:15:00,249,154.0,130.679153
2023-06-25 11:15:00,250,0.0,0.0
2023-06-25 11:15:00,251,154.0,130.679153
2023-06-25 11:15:00,252,180.0,158.569168
2023-06-25 11:15:00,253,0.0,0.0
2023-06-25 11:15:00,254,0.0,0.0
2023-06-25 11:15:00,255,0.0,0.0
2023-06-25 11:15:00,256,0.0,0.0
2023-06-25 11:15:00,257,0.0,0.0
2023-06-25 11:15:00,258,243.0,172.002289
2023-06-25 11:15:00,259,243.0,172.002289
2023-06-25 11:15:00,260,243.0,212.0
2023-06-25 11:15:00,264,0.0,0.0
2023-06-25 11:15:00,265,10.0,5.000229
2023-06-25 11:15:00,266,300.0,230.0
2023-06-25 11:15:00,267,0.0,0.0
2023-06-25 11:15:00,268,0.0,0.0
2023-06-25 11:15:00,269,0.0,0.0
2023-06-25 11:15:00,270,0.0,0.0
2023-06-25 11:15:00,271,0.0,0.0
2023-06-25 11:15:00,272,0.0,0.0
2023-06-25 11:15:00,273,0.0,0.0
2023-06-25 11:15:00,274,0.0,0.0
2023-06-25 11:15:00,275,0.0,0.0
2023-06-25 11:15:00,276,0.0,0.0
2023-06-25 11:15:00,277,0.0,0.0
2023-06-25 11:15:00,278,0.0,0.0
2023-06-25 11:15:00,279,0.0,0.0
2023-06-25 11:15:00,280,0.0,0.0
2023-06-25 11:15:00,281,0.0,0.0
2023-06-25 11:15:00,282,0.0,0.0
2023-06-25 11:15:00,283,0.0,0.0
2023-06-25 11:15:00,284,0.0,0.0
2023-06-25 11:15:00,285,155.0,154.544235
2023-06-25 11:15:00,286,74.0,73.801125
2023-06-25 11:15:00,287,0.0,0.0
2023-06-25 11:15:00,288,0.0,0.0
2023-06-25 11:15:00,289,0.0,0.0
2023-06-25 11:15:00,290,0.0,0.0
2023-06-25 11:15:00,291,0.0,0.0
2023-06-25 11:15:00,292,0.0,0.0
2023-06-25 11:15:00,293,0.0,0.0
2023-06-25 11:15:00,294,0.0,0.0
2023-06-25 11:15:00,299,176.0,133.0
2023-06-25 11:15:00,300,176.0,133.0
2023-06-25 11:15:00,301,173.0,133.0
2023-06-25 11:15:00,302,0.0,0.0
2023-06-25 11:15:00,303,179.0,128.999451
2023-06-25 11:15:00,304,87.0,64.499725
2023-06-25 11:15:00,305,361.0,361.0
2023-06-25 11:15:00,306,0.0,0.0
2023-06-25 11:15:00,307,0.0,0.0
2023-06-25 11:15:00,308,149.5,119.995728
2023-06-25 11:15:00,309,149.5,119.995728
2023-06-25 11:15:00,310,163.0,122.0
2023-06-25 11:15:00,311,0.0,0.0
2023-06-25 11:15:00,312,0.0,0.0
2023-06-25 11:15:00,313,0.0,0.0
2023-06-25 11:15:00,314,0.0,0.0
2023-06-25 11:15:00,315,0.0,0.0
2023-06-25 11:15:00,316,0.0,0.0
2023-06-25 11:15:00,317,0.0,0.0
2023-06-25 11:15:00,318,0.0,0.0
2023-06-25 11:15:00,319,0.0,0.0
2023-06-25 11:15:00,320,159.565247,122.0
2023-06-25 11:15:00,321,0.0,0.0
2023-06-25 11:15:00,322,84.5,68.0
2023-06-25 11:15:00,323,160.5,122.0
2023-06-25 11:15:00,324,160.5,122.0
2023-06-25 11:15:00,325,173.0,136.0
2023-06-25 11:15:00,326,136.0,135.0
2023-06-25 11:15:00,327,136.0,135.0
2023-06-25 11:15:00,328,174.0,150.0
2023-06-25 11:15:00,329,0.0,0.0
2023-06-25 11:15:00,330,0.0,0.0
2023-06-25 11:15:00,331,815.968628,644.669189
2023-06-25 11:15:00,332,645.0,645.0
2023-06-25 11:15:00,333,0.0,0.0
2023-06-25 11:15:00,334,0.0,0.0
2023-06-25 11:15:00,335,0.0,0.0
2023-06-25 11:15:00,336,0.0,0.0
2023-06-25 11:15:00,337,0.0,0.0
2023-06-25 11:15:00,338,0.0,0.0
2023-06-25 11:15:00,339,0.0,0.0
2023-06-25 11:15:00,340,818.0,680.069946
2023-06-25 11:15:00,341,0.0,0.0
2023-06-25 11:15:00,342,166.0,135.0
2023-06-25 11:15:00,343,0.0,0.0
2023-06-25 11:15:00,344,0.0,0.0
2023-06-25 11:15:00,345,0.0,0.0
2023-06-25 11:15:00,346,84.801025,80.091644
2023-06-25 11:15:00,347,0.0,0.0
2023-06-25 11:15:00,348,0.0,0.0
2023-06-25 11:15:00,349,0.0,0.0
2023-06-25 11:15:00,350,0.0,0.0
2023-06-25 11:15:00,351,0.0,0.0
2023-06-25 11:15:00,352,0.0,0.0
2023-06-25 11:15:00,353,0.0,0.0
2023-06-25 11:15:00,354,0.0,0.0
2023-06-25 11:15:00,355,0.0,0.0
2023-06-25 11:15:00,356,0.0,0.0
2023-06-25 11:15:00,357,0.0,0.0
2023-06-25 11:15:00,358,20.0,10.000153
2023-06-25 11:15:00,359,20.0,10.000153
2023-06-25 11:15:00,360,0.0,0.0
2023-06-25 11:15:00,361,0.0,0.0
2023-06-25 11:15:00,362,0.0,0.0
2023-06-25 11:15:00,363,0.0,0.0
2023-06-25 11:15:00,364,705.234863,665.0
2023-06-25 11:15:00,365,0.0,0.0
2023-06-25 11:15:00,366,548.0,479.897339
2023-06-25 11:15:00,367,0.0,0.0
2023-06-25 11:15:00,368,0.0,0.0
2023-06-25 11:15:00,369,0.0,0.0
2023-06-25 11:15:00,370,0.0,0.0
2023-06-25 11:15:00,371,0.0,0.0
2023-06-25 11:15:00,372,0.0,0.0
2023-06-25 11:15:00,373,0.0,0.0
2023-06-25 11:15:00,374,0.0,0.0
2023-06-25 11:15:00,375,0.0,0.0
2023-06-25 11:15:00,376,0.0,0.0
2023-06-25 11:15:00,377,0.0,0.0
2023-06-25 11:15:00,378,0.0,0.0
2023-06-25 11:15:00,379,0.0,0.0
2023-06-25 11:15:00,380,0.0,0.0
2023-06-25 11:15:00,381,0.0,0.0
2023-06-25 11:15:00,382,0.0,0.0
2023-06-25 11:15:00,383,0.0,0.0
2023-06-25 11:15:00,384,0.0,0.0
2023-06-25 11:15:00,385,263.0,244.639755
2023-06-25 11:15:00,386,263.0,244.721924
2023-06-25 11:15:00,387,274.0,256.866547
2023-06-25 11:15:00,388,262.5,188.247314
2023-06-25 11:15:00,389,262.5,187.652222
2023-06-25 11:15:00,390,274.0,204.0
2023-06-25 11:15:00,419,0.0,0.0
2023-06-25 11:15:00,420,0.0,0.0
2023-06-25 11:15:00,421,0.0,0.0
2023-06-25 11:15:00,422,249.0,186.0
2023-06-25 11:15:00,423,249.0,186.0
2023-06-25 11:15:00,432,287.0,220.0
2023-06-25 11:15:00,433,413.0,413.0
2023-06-25 11:15:00,434,263.0,189.016327
2023-06-25 11:15:00,435,263.0,189.016327
2023-06-25 11:15:00,436,265.5,189.016327
2023-06-25 11:15:00,437,265.5,189.016327
2023-06-25 11:15:00,438,266.0,206.0
2023-06-25 11:15:00,439,269.0,206.0
2023-06-25 11:15:00,440,156.5,120.0
2023-06-25 11:15:00,441,156.5,120.0
2023-06-25 11:15:00,442,171.0,120.0
2023-06-25 11:15:00,443,0.0,0.0
2023-06-25 11:15:00,444,0.0,0.0
2023-06-25 11:15:00,450,223.0,223.0
2023-06-25 11:15:00,451,129.0,129.0
2023-06-25 11:15:00,452,0.0,0.0
2023-06-25 11:15:00,453,0.0,0.0
2023-06-25 11:15:00,459,397.098083,276.0
2023-06-25 11:15:00,467,0.0,0.0
2023-06-25 11:15:00,468,0.0,0.0
2023-06-25 11:15:00,469,0.0,0.0
2023-06-25 11:15:00,471,4.775269,0.0
2023-06-25 11:15:00,472,231.0,231.0
2023-06-25 11:15:00,473,119.0,90.0
2023-06-25 11:15:00,474,233.0,233.0
2023-06-25 11:15:00,475,115.0,90.0
2023-06-25 11:15:00,477,0.0,0.0
2023-06-25 11:15:00,478,0.0,0.0
2023-06-25 11:15:00,479,0.0,0.0
2023-06-25 11:15:00,480,241.5,173.994461
2023-06-25 11:15:00,481,241.5,173.994461
2023-06-25 11:15:00,482,250.0,173.994461
2023-06-25 11:15:00,485,36.0,18.001099
2023-06-25 11:15:00,486,0.0,0.0
2023-06-25 11:15:00,487,0.0,0.0
2023-06-25 11:15:00,488,0.0,0.0
2023-06-25 11:15:00,489,999.0,795.0
2023-06-25 11:15:00,490,1000.0,795.0
2023-06-25 11:15:00,491,969.0,791.0
2023-06-25 11:15:00,492,968.0,786.0
2023-06-25 11:15:00,493,994.0,795.0
2023-06-25 11:15:00,494,992.0,795.0
2023-06-25 11:15:00,495,300.0,200.0
2023-06-25 11:15:00,496,0.0,0.0
2023-06-25 11:15:00,497,0.0,0.0
2023-06-25 11:15:00,498,0.0,0.0
2023-06-25 11:15:00,499,0.0,0.0
2023-06-25 11:15:00,501,279.5,267.716614
2023-06-25 11:15:00,502,186.809937,186.809937
2023-06-25 11:15:00,503,289.0,280.096497
2023-06-25 11:15:00,507,0.0,0.0
2023-06-25 11:15:00,508,0.0,0.0
2023-06-25 11:15:00,511,0.0,0.0
2023-06-25 11:15:00,512,0.0,0.0
2023-06-25 11:15:00,513,323.0,323.0
2023-06-25 11:15:00,514,137.0,137.0
2023-06-25 11:15:00,516,0.0,0.0
2023-06-25 11:15:00,521,0.0,0.0
2023-06-25 11:15:00,522,939.0,751.174377
2023-06-25 11:15:00,523,0.0,0.0
2023-06-25 11:15:00,524,0.0,0.0
2023-06-25 11:15:00,525,0.0,0.0
2023-06-25 11:15:00,526,238.932434,131.0
2023-06-25 11:15:00,527,1357.0,1058.099976
2023-06-25 11:15:00,528,131.0,131.0
2023-06-25 11:15:00,529,994.0,577.0
2023-06-25 11:15:00,530,0.0,0.0
2023-06-25 11:15:00,533,0.0,0.0
2023-06-25 11:15:00,534,0.0,0.0
2023-06-25 11:15:00,535,0.0,0.0
2023-06-25 11:15:00,536,93.333336,33.5
2023-06-25 11:15:00,537,93.333336,33.5
2023-06-25 11:15:00,538,99.333336,84.0
2023-06-25 11:15:00,539,0.0,0.0
2023-06-25 11:15:00,540,0.0,0.0
2023-06-25 11:15:00,541,0.0,0.0
2023-06-25 11:15:00,542,0.0,0.0
2023-06-25 11:15:00,544,0.0,0.0
2023-06-25 11:15:00,545,1012.0,795.0
2023-06-25 11:15:00,546,0.0,0.0
2023-06-25 11:15:00,547,0.0,0.0
2023-06-25 11:15:00,548,0.0,0.0
2023-06-25 11:15:00,549,244.99646,101.834167
2023-06-25 11:15:00,550,128.0,50.917084
2023-06-25 11:15:00,552,0.0,0.0
2023-06-25 11:15:00,553,0.0,0.0
2023-06-25 11:20:00,1,0.0,0.0
2023-06-25 11:20:00,2,0.0,0.0
2023-06-25 11:20:00,3,0.0,0.0
2023-06-25 11:20:00,4,366.209747,364.991486
2023-06-25 11:20:00,5,0.0,0.0
2023-06-25 11:20:00,6,0.0,0.0
2023-06-25 11:20:00,7,0.0,0.0
2023-06-25 11:20:00,8,0.0,0.0
2023-06-25 11:20:00,9,423.459808,364.917023
2023-06-25 11:20:00,10,0.0,0.0
2023-06-25 11:20:00,11,0.0,0.0
2023-06-25 11:20:00,12,350.0,200.0
2023-06-25 11:20:00,15,424.196899,424.196899
2023-06-25 11:20:00,16,0.0,0.0
2023-06-25 11:20:00,17,0.0,0.0
2023-06-25 11:20:00,18,466.0,380.018097
2023-06-25 11:20:00,27,615.0,615.0
2023-06-25 11:20:00,28,612.0,612.0
2023-06-25 11:20:00,29,612.0,612.0
2023-06-25 11:20:00,33,0.0,0.0
2023-06-25 11:20:00,36,997.0,795.0
2023-06-25 11:20:00,37,992.0,795.0
2023-06-25 11:20:00,43,368.0,281.0
2023-06-25 11:20:00,46,506.0,445.009064
2023-06-25 11:20:00,47,409.996735,409.996735
2023-06-25 11:20:00,48,462.713654,409.897614
2023-06-25 11:20:00,49,0.0,0.0
2023-06-25 11:20:00,50,0.0,0.0
2023-06-25 11:20:00,51,463.0,405.012726
2023-06-25 11:20:00,52,0.0,0.0
2023-06-25 11:20:00,53,0.0,0.0
2023-06-25 11:20:00,54,0.0,0.0
2023-06-25 11:20:00,55,0.0,0.0
2023-06-25 11:20:00,56,0.0,0.0
2023-06-25 11:20:00,57,0.0,0.0
2023-06-25 11:20:00,58,0.0,0.0
2023-06-25 11:20:00,59,0.0,0.0
2023-06-25 11:20:00,60,0.0,0.0
2023-06-25 11:20:00,61,463.0,364.491669
2023-06-25 11:20:00,62,0.0,0.0
2023-06-25 11:20:00,63,285.905792,285.905792
2023-06-25 11:20:00,64,0.0,0.0
2023-06-25 11:20:00,65,0.0,0.0
2023-06-25 11:20:00,66,389.366241,389.366241
2023-06-25 11:20:00,67,382.373688,382.373688
2023-06-25 11:20:00,68,0.0,0.0
2023-06-25 11:20:00,69,790.272949,790.272949
2023-06-25 11:20:00,70,0.0,0.0
2023-06-25 11:20:00,71,40.0,25.002136
2023-06-25 11:20:00,72,0.0,0.0
2023-06-25 11:20:00,73,0.0,0.0
2023-06-25 11:20:00,74,0.0,0.0
2023-06-25 11:20:00,75,0.0,0.0
2023-06-25 11:20:00,76,0.0,0.0
2023-06-25 11:20:00,77,0.0,0.0
2023-06-25 11:20:00,78,0.0,0.0
2023-06-25 11:20:00,79,0.0,0.0
2023-06-25 11:20:00,80,0.0,0.0
2023-06-25 11:20:00,83,344.005463,344.005463
2023-06-25 11:20:00,84,0.0,0.0
2023-06-25 11:20:00,85,0.0,0.0
2023-06-25 11:20:00,86,362.474884,362.474884
2023-06-25 11:20:00,87,0.0,0.0
2023-06-25 11:20:00,88,329.757294,329.757294
2023-06-25 11:20:00,89,0.0,0.0
2023-06-25 11:20:00,90,380.018097,380.018097
2023-06-25 11:20:00,91,750.0,750.0
2023-06-25 11:20:00,92,0.0,0.0
2023-06-25 11:20:00,95,0.0,0.0
2023-06-25 11:20:00,96,0.0,0.0
2023-06-25 11:20:00,97,0.0,0.0
2023-06-25 11:20:00,98,0.0,0.0
2023-06-25 11:20:00,99,0.0,0.0
2023-06-25 11:20:00,100,0.0,0.0
2023-06-25 11:20:00,101,0.0,0.0
2023-06-25 11:20:00,102,0.0,0.0
2023-06-25 11:20:00,103,0.0,0.0
2023-06-25 11:20:00,104,0.0,0.0
2023-06-25 11:20:00,105,0.0,0.0
2023-06-25 11:20:00,106,0.0,0.0
2023-06-25 11:20:00,107,0.0,0.0
2023-06-25 11:20:00,108,0.0,0.0
2023-06-25 11:20:00,112,0.0,0.0
2023-06-25 11:20:00,113,0.0,0.0
2023-06-25 11:20:00,114,0.0,0.0
2023-06-25 11:20:00,115,0.0,0.0
2023-06-25 11:20:00,116,750.045654,750.045654
2023-06-25 11:20:00,117,100.0,60.000153
2023-06-25 11:20:00,118,100.0,60.000153
2023-06-25 11:20:00,119,0.0,0.0
2023-06-25 11:20:00,120,0.0,0.0
2023-06-25 11:20:00,126,8.0,8.0
2023-06-25 11:20:00,127,0.0,0.0
2023-06-25 11:20:00,128,997.0,750.0
2023-06-25 11:20:00,129,995.0,750.0
2023-06-25 11:20:00,130,0.0,0.0
2023-06-25 11:20:00,131,986.0,718.0
2023-06-25 11:20:00,132,949.0,758.0
2023-06-25 11:20:00,133,971.0,755.0
2023-06-25 11:20:00,134,0.0,0.0
2023-06-25 11:20:00,135,253.096161,233.05542
2023-06-25 11:20:00,136,159.5,109.996994
2023-06-25 11:20:00,137,159.5,109.996994
2023-06-25 11:20:00,138,183.0,122.0
2023-06-25 11:20:00,139,0.0,0.0
2023-06-25 11:20:00,140,0.0,0.0
2023-06-25 11:20:00,141,0.0,0.0
2023-06-25 11:20:00,142,166.0,88.0
2023-06-25 11:20:00,143,166.0,88.907463
2023-06-25 11:20:00,144,186.0,104.0
2023-06-25 11:20:00,145,165.0,88.436272
2023-06-25 11:20:00,146,165.0,88.436272
2023-06-25 11:20:00,147,178.0,104.0
2023-06-25 11:20:00,150,0.0,0.0
2023-06-25 11:20:00,151,0.0,0.0
2023-06-25 11:20:00,152,0.0,0.0
2023-06-25 11:20:00,153,0.0,0.0
2023-06-25 11:20:00,154,0.0,0.0
2023-06-25 11:20:00,155,0.0,0.0
2023-06-25 11:20:00,156,377.0,350.0
2023-06-25 11:20:00,158,0.0,0.0
2023-06-25 11:20:00,159,0.0,0.0
2023-06-25 11:20:00,160,0.0,0.0
2023-06-25 11:20:00,161,0.0,0.0
2023-06-25 11:20:00,162,300.0,220.0
2023-06-25 11:20:00,166,0.0,0.0
2023-06-25 11:20:00,167,0.0,0.0
2023-06-25 11:20:00,168,0.0,0.0
2023-06-25 11:20:00,169,0.0,0.0
2023-06-25 11:20:00,170,0.0,0.0
2023-06-25 11:20:00,171,0.0,0.0
2023-06-25 11:20:00,172,0.0,0.0
2023-06-25 11:20:00,173,0.0,0.0
2023-06-25 11:20:00,174,0.0,0.0
2023-06-25 11:20:00,175,287.0,162.0
2023-06-25 11:20:00,176,287.0,163.895782
2023-06-25 11:20:00,177,296.0,216.0
2023-06-25 11:20:00,178,0.0,0.0
2023-06-25 11:20:00,179,0.0,0.0
2023-06-25 11:20:00,180,0.0,0.0
2023-06-25 11:20:00,181,0.0,0.0
2023-06-25 11:20:00,182,0.0,0.0
2023-06-25 11:20:00,183,0.0,0.0
2023-06-25 11:20:00,184,0.0,0.0
2023-06-25 11:20:00,185,0.0,0.0
2023-06-25 11:20:00,186,0.0,0.0
2023-06-25 11:20:00,187,0.0,0.0
2023-06-25 11:20:00,188,0.0,0.0
2023-06-25 11:20:00,189,0.0,0.0
2023-06-25 11:20:00,190,999.0,795.0
2023-06-25 11:20:00,191,998.0,795.0
2023-06-25 11:20:00,193,0.0,0.0
2023-06-25 11:20:00,194,12.719484,11.999903
2023-06-25 11:20:00,195,26.01713,10.0
2023-06-25 11:20:00,196,0.0,0.0
2023-06-25 11:20:00,197,0.0,0.0
2023-06-25 11:20:00,198,0.0,0.0
2023-06-25 11:20:00,200,0.0,0.0
2023-06-25 11:20:00,207,0.0,0.0
2023-06-25 11:20:00,208,0.0,0.0
2023-06-25 11:20:00,209,0.0,0.0
2023-06-25 11:20:00,210,0.0,0.0
2023-06-25 11:20:00,211,0.0,0.0
2023-06-25 11:20:00,212,0.0,0.0
2023-06-25 11:20:00,213,0.0,0.0
2023-06-25 11:20:00,214,0.0,0.0
2023-06-25 11:20:00,215,0.0,0.0
2023-06-25 11:20:00,216,0.0,0.0
2023-06-25 11:20:00,217,0.0,0.0
2023-06-25 11:20:00,218,27.0,20.99826
2023-06-25 11:20:00,219,27.0,20.99826
2023-06-25 11:20:00,220,27.0,20.99826
2023-06-25 11:20:00,231,0.0,0.0
2023-06-25 11:20:00,232,0.0,0.0
2023-06-25 11:20:00,233,0.0,0.0
2023-06-25 11:20:00,234,0.0,0.0
2023-06-25 11:20:00,237,0.0,0.0
2023-06-25 11:20:00,238,0.0,0.0
2023-06-25 11:20:00,240,272.0,272.0
2023-06-25 11:20:00,241,140.0,140.0
2023-06-25 11:20:00,242,0.0,0.0
2023-06-25 11:20:00,243,0.0,0.0
2023-06-25 11:20:00,244,0.0,0.0
2023-06-25 11:20:00,247,92.0,55.0
2023-06-25 11:20:00,248,14.440129,0.0
2023-06-25 11:20:00,249,154.0,154.0
2023-06-25 11:20:00,250,0.0,0.0
2023-06-25 11:20:00,251,154.0,154.0
2023-06-25 11:20:00,252,180.0,180.0
2023-06-25 11:20:00,253,0.0,0.0
2023-06-25 11:20:00,254,0.0,0.0
2023-06-25 11:20:00,255,0.0,0.0
2023-06-25 11:20:00,256,0.0,0.0
2023-06-25 11:20:00,257,0.0,0.0
2023-06-25 11:20:00,258,243.0,187.140686
2023-06-25 11:20:00,259,243.0,187.140686
2023-06-25 11:20:00,260,243.0,218.60994
2023-06-25 11:20:00,264,0.0,0.0
2023-06-25 11:20:00,265,10.0,5.000229
2023-06-25 11:20:00,266,300.0,230.0
2023-06-25 11:20:00,267,0.0,0.0
2023-06-25 11:20:00,268,0.0,0.0
2023-06-25 11:20:00,269,0.0,0.0
2023-06-25 11:20:00,270,0.0,0.0
2023-06-25 11:20:00,271,0.0,0.0
2023-06-25 11:20:00,272,0.0,0.0
2023-06-25 11:20:00,273,0.0,0.0
2023-06-25 11:20:00,274,0.0,0.0
2023-06-25 11:20:00,275,0.0,0.0
2023-06-25 11:20:00,276,0.0,0.0
2023-06-25 11:20:00,277,0.0,0.0
2023-06-25 11:20:00,278,0.0,0.0
2023-06-25 11:20:00,279,0.0,0.0
2023-06-25 11:20:00,280,0.0,0.0
2023-06-25 11:20:00,281,0.0,0.0
2023-06-25 11:20:00,282,0.0,0.0
2023-06-25 11:20:00,283,0.0,0.0
2023-06-25 11:20:00,284,0.0,0.0
2023-06-25 11:20:00,285,155.0,155.0
2023-06-25 11:20:00,286,74.0,74.0
2023-06-25 11:20:00,287,0.0,0.0
2023-06-25 11:20:00,288,0.0,0.0
2023-06-25 11:20:00,289,0.0,0.0
2023-06-25 11:20:00,290,0.0,0.0
2023-06-25 11:20:00,291,0.0,0.0
2023-06-25 11:20:00,292,0.0,0.0
2023-06-25 11:20:00,293,0.0,0.0
2023-06-25 11:20:00,294,0.0,0.0
2023-06-25 11:20:00,299,176.0,133.0
2023-06-25 11:20:00,300,176.0,133.0
2023-06-25 11:20:00,301,173.0,133.0
2023-06-25 11:20:00,302,0.0,0.0
2023-06-25 11:20:00,303,179.0,128.999451
2023-06-25 11:20:00,304,87.0,64.499725
2023-06-25 11:20:00,305,361.0,361.0
2023-06-25 11:20:00,306,0.0,0.0
2023-06-25 11:20:00,307,0.0,0.0
2023-06-25 11:20:00,308,149.5,119.995728
2023-06-25 11:20:00,309,149.5,119.995728
2023-06-25 11:20:00,310,163.0,122.0
2023-06-25 11:20:00,311,0.0,0.0
2023-06-25 11:20:00,312,0.0,0.0
2023-06-25 11:20:00,313,0.0,0.0
2023-06-25 11:20:00,314,0.0,0.0
2023-06-25 11:20:00,315,0.0,0.0
2023-06-25 11:20:00,316,0.0,0.0
2023-06-25 11:20:00,317,0.0,0.0
2023-06-25 11:20:00,318,0.0,0.0
2023-06-25 11:20:00,319,0.0,0.0
2023-06-25 11:20:00,320,160.000183,122.0
2023-06-25 11:20:00,321,0.0,0.0
2023-06-25 11:20:00,322,84.5,68.0
2023-06-25 11:20:00,323,160.5,122.0
2023-06-25 11:20:00,324,160.5,122.0
2023-06-25 11:20:00,325,173.0,136.0
2023-06-25 11:20:00,326,136.0,135.0
2023-06-25 11:20:00,327,136.0,135.0
2023-06-25 11:20:00,328,174.0,150.0
2023-06-25 11:20:00,329,0.0,0.0
2023-06-25 11:20:00,330,0.0,0.0
2023-06-25 11:20:00,331,815.968628,644.627686
2023-06-25 11:20:00,332,645.0,645.0
2023-06-25 11:20:00,333,0.0,0.0
2023-06-25 11:20:00,334,0.0,0.0
2023-06-25 11:20:00,335,0.0,0.0
2023-06-25 11:20:00,336,0.0,0.0
2023-06-25 11:20:00,337,0.0,0.0
2023-06-25 11:20:00,338,0.0,0.0
2023-06-25 11:20:00,339,0.0,0.0
2023-06-25 11:20:00,340,818.0,679.945557
2023-06-25 11:20:00,341,0.0,0.0
2023-06-25 11:20:00,342,166.0,135.0
2023-06-25 11:20:00,343,0.0,0.0
2023-06-25 11:20:00,344,0.0,0.0
2023-06-25 11:20:00,345,0.0,0.0
2023-06-25 11:20:00,346,85.167236,80.091644
2023-06-25 11:20:00,347,0.0,0.0
2023-06-25 11:20:00,348,0.0,0.0
2023-06-25 11:20:00,349,0.0,0.0
2023-06-25 11:20:00,350,0.0,0.0
2023-06-25 11:20:00,351,0.0,0.0
2023-06-25 11:20:00,352,0.0,0.0
2023-06-25 11:20:00,353,0.0,0.0
2023-06-25 11:20:00,354,0.0,0.0
2023-06-25 11:20:00,355,0.0,0.0
2023-06-25 11:20:00,356,0.0,0.0
2023-06-25 11:20:00,357,0.0,0.0
2023-06-25 11:20:00,358,20.0,10.000153
2023-06-25 11:20:00,359,20.0,10.000153
2023-06-25 11:20:00,360,0.0,0.0
2023-06-25 11:20:00,361,0.0,0.0
2023-06-25 11:20:00,362,0.0,0.0
2023-06-25 11:20:00,363,0.0,0.0
2023-06-25 11:20:00,364,705.234863,665.0
2023-06-25 11:20:00,365,0.0,0.0
2023-06-25 11:20:00,366,548.0,479.897339
2023-06-25 11:20:00,367,0.0,0.0
2023-06-25 11:20:00,368,0.0,0.0
2023-06-25 11:20:00,369,0.0,0.0
2023-06-25 11:20:00,370,0.0,0.0
2023-06-25 11:20:00,371,0.0,0.0
2023-06-25 11:20:00,372,0.0,0.0
2023-06-25 11:20:00,373,0.0,0.0
2023-06-25 11:20:00,374,0.0,0.0
2023-06-25 11:20:00,375,0.0,0.0
2023-06-25 11:20:00,376,0.0,0.0
2023-06-25 11:20:00,377,0.0,0.0
2023-06-25 11:20:00,378,0.0,0.0
2023-06-25 11:20:00,379,0.0,0.0
2023-06-25 11:20:00,380,0.0,0.0
2023-06-25 11:20:00,381,0.0,0.0
2023-06-25 11:20:00,382,0.0,0.0
2023-06-25 11:20:00,383,0.0,0.0
2023-06-25 11:20:00,384,0.0,0.0
2023-06-25 11:20:00,385,263.0,188.018433
2023-06-25 11:20:00,386,263.0,188.04895
2023-06-25 11:20:00,387,274.0,204.0
2023-06-25 11:20:00,388,262.5,188.171021
2023-06-25 11:20:00,389,262.5,187.697998
2023-06-25 11:20:00,390,274.0,204.0
2023-06-25 11:20:00,419,0.0,0.0
2023-06-25 11:20:00,420,0.0,0.0
2023-06-25 11:20:00,421,0.0,0.0
2023-06-25 11:20:00,422,249.0,186.0
2023-06-25 11:20:00,423,249.0,186.0
2023-06-25 11:20:00,432,287.0,220.0
2023-06-25 11:20:00,433,413.0,413.0
2023-06-25 11:20:00,434,263.0,189.016327
2023-06-25 11:20:00,435,263.0,189.016327
2023-06-25 11:20:00,436,265.5,189.016327
2023-06-25 11:20:00,437,265.5,189.016327
2023-06-25 11:20:00,438,266.0,206.0
2023-06-25 11:20:00,439,269.0,206.0
2023-06-25 11:20:00,440,156.5,120.0
2023-06-25 11:20:00,441,156.5,120.0
2023-06-25 11:20:00,442,171.0,120.0
2023-06-25 11:20:00,443,0.0,0.0
2023-06-25 11:20:00,444,0.0,0.0
2023-06-25 11:20:00,450,223.0,223.0
2023-06-25 11:20:00,451,129.0,129.0
2023-06-25 11:20:00,452,0.0,0.0
2023-06-25 11:20:00,453,0.0,0.0
2023-06-25 11:20:00,459,396.727112,276.0
2023-06-25 11:20:00,467,0.0,0.0
2023-06-25 11:20:00,468,0.0,0.0
2023-06-25 11:20:00,469,0.0,0.0
2023-06-25 11:20:00,471,3.921382,0.0
2023-06-25 11:20:00,472,231.0,231.0
2023-06-25 11:20:00,473,119.0,90.0
2023-06-25 11:20:00,474,233.0,233.0
2023-06-25 11:20:00,475,115.0,90.0
2023-06-25 11:20:00,477,0.0,0.0
2023-06-25 11:20:00,478,0.0,0.0
2023-06-25 11:20:00,479,0.0,0.0
2023-06-25 11:20:00,480,241.5,173.994461
2023-06-25 11:20:00,481,241.5,173.994461
2023-06-25 11:20:00,482,250.0,173.994461
2023-06-25 11:20:00,485,36.0,18.001099
2023-06-25 11:20:00,486,0.0,0.0
2023-06-25 11:20:00,487,0.0,0.0
2023-06-25 11:20:00,488,0.0,0.0
2023-06-25 11:20:00,489,999.0,795.0
2023-06-25 11:20:00,490,1000.0,795.0
2023-06-25 11:20:00,491,969.0,791.0
2023-06-25 11:20:00,492,968.0,786.0
2023-06-25 11:20:00,493,994.0,795.0
2023-06-25 11:20:00,494,992.0,795.0
2023-06-25 11:20:00,495,300.0,200.0
2023-06-25 11:20:00,496,0.0,0.0
2023-06-25 11:20:00,497,0.0,0.0
2023-06-25 11:20:00,498,0.0,0.0
2023-06-25 11:20:00,499,0.0,0.0
2023-06-25 11:20:00,501,279.5,279.5
2023-06-25 11:20:00,502,279.097778,279.097778
2023-06-25 11:20:00,503,289.0,289.0
2023-06-25 11:20:00,507,0.0,0.0
2023-06-25 11:20:00,508,0.0,0.0
2023-06-25 11:20:00,511,0.0,0.0
2023-06-25 11:20:00,512,0.0,0.0
2023-06-25 11:20:00,513,323.0,323.0
2023-06-25 11:20:00,514,137.0,137.0
2023-06-25 11:20:00,516,0.0,0.0
2023-06-25 11:20:00,521,0.0,0.0
2023-06-25 11:20:00,522,939.0,755.381714
2023-06-25 11:20:00,523,0.0,0.0
2023-06-25 11:20:00,524,0.0,0.0
2023-06-25 11:20:00,525,0.0,0.0
2023-06-25 11:20:00,526,238.2229,131.0
2023-06-25 11:20:00,527,1357.0,1058.099976
2023-06-25 11:20:00,528,131.0,131.0
2023-06-25 11:20:00,529,994.0,577.0
2023-06-25 11:20:00,530,0.0,0.0
2023-06-25 11:20:00,533,0.0,0.0
2023-06-25 11:20:00,534,0.0,0.0
2023-06-25 11:20:00,535,0.0,0.0
2023-06-25 11:20:00,536,93.333336,33.5
2023-06-25 11:20:00,537,93.333336,33.5
2023-06-25 11:20:00,538,99.333336,84.0
2023-06-25 11:20:00,539,0.0,0.0
2023-06-25 11:20:00,540,0.0,0.0
2023-06-25 11:20:00,541,0.0,0.0
2023-06-25 11:20:00,542,0.0,0.0
2023-06-25 11:20:00,544,0.0,0.0
2023-06-25 11:20:00,545,1012.0,795.0
2023-06-25 11:20:00,546,0.0,0.0
2023-06-25 11:20:00,547,0.0,0.0
2023-06-25 11:20:00,548,0.0,0.0
2023-06-25 11:20:00,549,244.99646,101.834167
2023-06-25 11:20:00,550,128.0,50.917084
2023-06-25 11:20:00,552,0.0,0.0
2023-06-25 11:20:00,553,0.0,0.0
2023-06-25 11:25:00,1,0.0,0.0
2023-06-25 11:25:00,2,0.0,0.0
2023-06-25 11:25:00,3,0.0,0.0
2023-06-25 11:25:00,4,364.991486,364.991486
2023-06-25 11:25:00,5,0.0,0.0
2023-06-25 11:25:00,6,0.0,0.0
2023-06-25 11:25:00,7,0.0,0.0
2023-06-25 11:25:00,8,0.0,0.0
2023-06-25 11:25:00,9,414.247314,364.917023
2023-06-25 11:25:00,10,0.0,0.0
2023-06-25 11:25:00,11,0.0,0.0
2023-06-25 11:25:00,12,350.0,200.0
2023-06-25 11:25:00,15,394.686768,394.686768
2023-06-25 11:25:00,16,0.0,0.0
2023-06-25 11:25:00,17,0.0,0.0
2023-06-25 11:25:00,18,466.0,380.018097
2023-06-25 11:25:00,27,615.0,615.0
2023-06-25 11:25:00,28,612.0,612.0
2023-06-25 11:25:00,29,612.0,612.0
2023-06-25 11:25:00,33,0.0,0.0
2023-06-25 11:25:00,36,997.0,795.0
2023-06-25 11:25:00,37,992.0,795.0
2023-06-25 11:25:00,43,368.0,281.0
2023-06-25 11:25:00,46,504.628723,445.009064
2023-06-25 11:25:00,47,409.996735,409.996735
2023-06-25 11:25:00,48,462.713654,409.897614
2023-06-25 11:25:00,49,0.0,0.0
2023-06-25 11:25:00,50,0.0,0.0
2023-06-25 11:25:00,51,463.0,405.012726
2023-06-25 11:25:00,52,0.0,0.0
2023-06-25 11:25:00,53,0.0,0.0
2023-06-25 11:25:00,54,0.0,0.0
2023-06-25 11:25:00,55,0.0,0.0
2023-06-25 11:25:00,56,0.0,0.0
2023-06-25 11:25:00,57,0.0,0.0
2023-06-25 11:25:00,58,0.0,0.0
2023-06-25 11:25:00,59,0.0,0.0
2023-06-25 11:25:00,60,0.0,0.0
2023-06-25 11:25:00,61,358.394989,358.394989
2023-06-25 11:25:00,62,0.0,0.0
2023-06-25 11:25:00,63,281.031281,281.031281
2023-06-25 11:25:00,64,0.0,0.0
2023-06-25 11:25:00,65,0.0,0.0
2023-06-25 11:25:00,66,443.769318,389.366241
2023-06-25 11:25:00,67,382.373688,382.373688
2023-06-25 11:25:00,68,0.0,0.0
2023-06-25 11:25:00,69,790.158447,790.158447
2023-06-25 11:25:00,70,0.0,0.0
2023-06-25 11:25:00,71,40.0,25.002136
2023-06-25 11:25:00,72,0.0,0.0
2023-06-25 11:25:00,73,0.0,0.0
2023-06-25 11:25:00,74,0.0,0.0
2023-06-25 11:25:00,75,0.0,0.0
2023-06-25 11:25:00,76,0.0,0.0
2023-06-25 11:25:00,77,0.0,0.0
2023-06-25 11:25:00,78,0.0,0.0
2023-06-25 11:25:00,79,0.0,0.0
2023-06-25 11:25:00,80,0.0,0.0
2023-06-25 11:25:00,83,347.006317,340.401459
2023-06-25 11:25:00,84,0.0,0.0
2023-06-25 11:25:00,85,0.0,0.0
2023-06-25 11:25:00,86,335.672729,335.672729
2023-06-25 11:25:00,87,0.0,0.0
2023-06-25 11:25:00,88,329.757294,329.757294
2023-06-25 11:25:00,89,0.0,0.0
2023-06-25 11:25:00,90,457.0,380.018097
2023-06-25 11:25:00,91,750.0,750.0
2023-06-25 11:25:00,92,0.0,0.0
2023-06-25 11:25:00,95,0.0,0.0
2023-06-25 11:25:00,96,0.0,0.0
2023-06-25 11:25:00,97,0.0,0.0
2023-06-25 11:25:00,98,0.0,0.0
2023-06-25 11:25:00,99,0.0,0.0
2023-06-25 11:25:00,100,0.0,0.0
2023-06-25 11:25:00,101,0.0,0.0
2023-06-25 11:25:00,102,0.0,0.0
2023-06-25 11:25:00,103,0.0,0.0
2023-06-25 11:25:00,104,0.0,0.0
2023-06-25 11:25:00,105,0.0,0.0
2023-06-25 11:25:00,106,0.0,0.0
2023-06-25 11:25:00,107,0.0,0.0
2023-06-25 11:25:00,108,0.0,0.0
2023-06-25 11:25:00,112,0.0,0.0
2023-06-25 11:25:00,113,0.0,0.0
2023-06-25 11:25:00,114,0.0,0.0
2023-06-25 11:25:00,115,0.0,0.0
2023-06-25 11:25:00,116,750.045654,750.045654
2023-06-25 11:25:00,117,100.0,60.000153
2023-06-25 11:25:00,118,100.0,60.000153
2023-06-25 11:25:00,119,0.0,0.0
2023-06-25 11:25:00,120,0.0,0.0
2023-06-25 11:25:00,126,8.0,8.0
2023-06-25 11:25:00,127,0.0,0.0
2023-06-25 11:25:00,128,997.0,750.0
2023-06-25 11:25:00,129,995.0,750.0
2023-06-25 11:25:00,130,0.0,0.0
2023-06-25 11:25:00,131,986.0,718.0
2023-06-25 11:25:00,132,949.0,758.0
2023-06-25 11:25:00,133,971.0,755.0
2023-06-25 11:25:00,134,0.0,0.0
2023-06-25 11:25:00,135,291.0,223.965729
2023-06-25 11:25:00,136,159.5,109.996994
2023-06-25 11:25:00,137,159.5,109.996994
2023-06-25 11:25:00,138,183.0,122.0
2023-06-25 11:25:00,139,0.0,0.0
2023-06-25 11:25:00,140,0.0,0.0
2023-06-25 11:25:00,141,0.0,0.0
2023-06-25 11:25:00,142,166.0,88.0
2023-06-25 11:25:00,143,166.0,89.143059
2023-06-25 11:25:00,144,186.0,104.0
2023-06-25 11:25:00,145,165.0,88.436272
2023-06-25 11:25:00,146,165.0,88.436272
2023-06-25 11:25:00,147,178.0,104.0
2023-06-25 11:25:00,150,0.0,0.0
2023-06-25 11:25:00,151,0.0,0.0
2023-06-25 11:25:00,152,0.0,0.0
2023-06-25 11:25:00,153,0.0,0.0
2023-06-25 11:25:00,154,0.0,0.0
2023-06-25 11:25:00,155,0.0,0.0
2023-06-25 11:25:00,156,377.0,350.0
2023-06-25 11:25:00,158,0.0,0.0
2023-06-25 11:25:00,159,0.0,0.0
2023-06-25 11:25:00,160,0.0,0.0
2023-06-25 11:25:00,161,0.0,0.0
2023-06-25 11:25:00,162,300.0,220.0
2023-06-25 11:25:00,166,0.0,0.0
2023-06-25 11:25:00,167,0.0,0.0
2023-06-25 11:25:00,168,0.0,0.0
2023-06-25 11:25:00,169,0.0,0.0
2023-06-25 11:25:00,170,0.0,0.0
2023-06-25 11:25:00,171,0.0,0.0
2023-06-25 11:25:00,172,0.0,0.0
2023-06-25 11:25:00,173,0.0,0.0
2023-06-25 11:25:00,174,0.0,0.0
2023-06-25 11:25:00,175,287.0,162.0
2023-06-25 11:25:00,176,287.0,163.895782
2023-06-25 11:25:00,177,296.0,216.0
2023-06-25 11:25:00,178,0.0,0.0
2023-06-25 11:25:00,179,0.0,0.0
2023-06-25 11:25:00,180,0.0,0.0
2023-06-25 11:25:00,181,0.0,0.0
2023-06-25 11:25:00,182,0.0,0.0
2023-06-25 11:25:00,183,0.0,0.0
2023-06-25 11:25:00,184,0.0,0.0
2023-06-25 11:25:00,185,0.0,0.0
2023-06-25 11:25:00,186,0.0,0.0
2023-06-25 11:25:00,187,0.0,0.0
2023-06-25 11:25:00,188,0.0,0.0
2023-06-25 11:25:00,189,0.0,0.0
2023-06-25 11:25:00,190,999.0,795.0
2023-06-25 11:25:00,191,998.0,795.0
2023-06-25 11:25:00,193,0.0,0.0
2023-06-25 11:25:00,194,12.719484,11.999903
2023-06-25 11:25:00,195,26.01713,10.0
2023-06-25 11:25:00,196,0.0,0.0
2023-06-25 11:25:00,197,0.0,0.0
2023-06-25 11:25:00,198,0.0,0.0
2023-06-25 11:25:00,200,0.0,0.0
2023-06-25 11:25:00,207,0.0,0.0
2023-06-25 11:25:00,208,0.0,0.0
2023-06-25 11:25:00,209,0.0,0.0
2023-06-25 11:25:00,210,0.0,0.0
2023-06-25 11:25:00,211,0.0,0.0
2023-06-25 11:25:00,212,0.0,0.0
2023-06-25 11:25:00,213,0.0,0.0
2023-06-25 11:25:00,214,0.0,0.0
2023-06-25 11:25:00,215,0.0,0.0
2023-06-25 11:25:00,216,0.0,0.0
2023-06-25 11:25:00,217,0.0,0.0
2023-06-25 11:25:00,218,27.0,20.99826
2023-06-25 11:25:00,219,27.0,20.99826
2023-06-25 11:25:00,220,27.0,20.99826
2023-06-25 11:25:00,231,0.0,0.0
2023-06-25 11:25:00,232,0.0,0.0
2023-06-25 11:25:00,233,0.0,0.0
2023-06-25 11:25:00,234,0.0,0.0
2023-06-25 11:25:00,237,0.0,0.0
2023-06-25 11:25:00,238,0.0,0.0
2023-06-25 11:25:00,240,272.0,272.0
2023-06-25 11:25:00,241,140.0,140.0
2023-06-25 11:25:00,242,0.0,0.0
2023-06-25 11:25:00,243,0.0,0.0
2023-06-25 11:25:00,244,0.0,0.0
2023-06-25 11:25:00,247,92.0,55.0
2023-06-25 11:25:00,248,64.0,47.350266
2023-06-25 11:25:00,249,154.0,154.0
2023-06-25 11:25:00,250,0.0,0.0
2023-06-25 11:25:00,251,154.0,154.0
2023-06-25 11:25:00,252,180.0,180.0
2023-06-25 11:25:00,253,0.0,0.0
2023-06-25 11:25:00,254,0.0,0.0
2023-06-25 11:25:00,255,0.0,0.0
2023-06-25 11:25:00,256,0.0,0.0
2023-06-25 11:25:00,257,0.0,0.0
2023-06-25 11:25:00,258,243.0,172.002289
2023-06-25 11:25:00,259,243.0,172.002289
2023-06-25 11:25:00,260,243.0,212.0
2023-06-25 11:25:00,264,0.0,0.0
2023-06-25 11:25:00,265,10.0,5.000229
2023-06-25 11:25:00,266,300.0,230.0
2023-06-25 11:25:00,267,0.0,0.0
2023-06-25 11:25:00,268,0.0,0.0
2023-06-25 11:25:00,269,0.0,0.0
2023-06-25 11:25:00,270,0.0,0.0
2023-06-25 11:25:00,271,0.0,0.0
2023-06-25 11:25:00,272,0.0,0.0
2023-06-25 11:25:00,273,0.0,0.0
2023-06-25 11:25:00,274,0.0,0.0
2023-06-25 11:25:00,275,0.0,0.0
2023-06-25 11:25:00,276,0.0,0.0
2023-06-25 11:25:00,277,0.0,0.0
2023-06-25 11:25:00,278,0.0,0.0
2023-06-25 11:25:00,279,0.0,0.0
2023-06-25 11:25:00,280,0.0,0.0
2023-06-25 11:25:00,281,0.0,0.0
2023-06-25 11:25:00,282,0.0,0.0
2023-06-25 11:25:00,283,0.0,0.0
2023-06-25 11:25:00,284,0.0,0.0
2023-06-25 11:25:00,285,155.0,155.0
2023-06-25 11:25:00,286,74.0,74.0
2023-06-25 11:25:00,287,0.0,0.0
2023-06-25 11:25:00,288,0.0,0.0
2023-06-25 11:25:00,289,0.0,0.0
2023-06-25 11:25:00,290,0.0,0.0
2023-06-25 11:25:00,291,0.0,0.0
2023-06-25 11:25:00,292,0.0,0.0
2023-06-25 11:25:00,293,0.0,0.0
2023-06-25 11:25:00,294,0.0,0.0
2023-06-25 11:25:00,299,176.0,133.0
2023-06-25 11:25:00,300,176.0,133.0
2023-06-25 11:25:00,301,173.0,133.0
2023-06-25 11:25:00,302,0.0,0.0
2023-06-25 11:25:00,303,179.0,128.999451
2023-06-25 11:25:00,304,87.0,64.499725
2023-06-25 11:25:00,305,361.0,361.0
2023-06-25 11:25:00,306,0.0,0.0
2023-06-25 11:25:00,307,0.0,0.0
2023-06-25 11:25:00,308,149.5,119.995728
2023-06-25 11:25:00,309,149.5,119.995728
2023-06-25 11:25:00,310,163.0,122.0
2023-06-25 11:25:00,311,0.0,0.0
2023-06-25 11:25:00,312,0.0,0.0
2023-06-25 11:25:00,313,0.0,0.0
2023-06-25 11:25:00,314,0.0,0.0
2023-06-25 11:25:00,315,0.0,0.0
2023-06-25 11:25:00,316,0.0,0.0
2023-06-25 11:25:00,317,0.0,0.0
2023-06-25 11:25:00,318,0.0,0.0
2023-06-25 11:25:00,319,0.0,0.0
2023-06-25 11:25:00,320,159.736938,122.0
2023-06-25 11:25:00,321,0.0,0.0
2023-06-25 11:25:00,322,84.5,68.0
2023-06-25 11:25:00,323,160.5,122.0
2023-06-25 11:25:00,324,160.5,122.0
2023-06-25 11:25:00,325,173.0,136.0
2023-06-25 11:25:00,326,136.0,135.0
2023-06-25 11:25:00,327,136.0,135.0
2023-06-25 11:25:00,328,174.0,150.0
2023-06-25 11:25:00,329,0.0,0.0
2023-06-25 11:25:00,330,0.0,0.0
2023-06-25 11:25:00,331,816.0,644.669189
2023-06-25 11:25:00,332,645.0,645.0
2023-06-25 11:25:00,333,0.0,0.0
2023-06-25 11:25:00,334,0.0,0.0
2023-06-25 11:25:00,335,0.0,0.0
2023-06-25 11:25:00,336,0.0,0.0
2023-06-25 11:25:00,337,0.0,0.0
2023-06-25 11:25:00,338,0.0,0.0
2023-06-25 11:25:00,339,0.0,0.0
2023-06-25 11:25:00,340,818.0,680.194458
2023-06-25 11:25:00,341,0.0,0.0
2023-06-25 11:25:00,342,166.0,135.0
2023-06-25 11:25:00,343,0.0,0.0
2023-06-25 11:25:00,344,0.0,0.0
2023-06-25 11:25:00,345,0.0,0.0
2023-06-25 11:25:00,346,84.652252,80.091644
2023-06-25 11:25:00,347,0.0,0.0
2023-06-25 11:25:00,348,0.0,0.0
2023-06-25 11:25:00,349,0.0,0.0
2023-06-25 11:25:00,350,0.0,0.0
2023-06-25 11:25:00,351,0.0,0.0
2023-06-25 11:25:00,352,0.0,0.0
2023-06-25 11:25:00,353,0.0,0.0
2023-06-25 11:25:00,354,0.0,0.0
2023-06-25 11:25:00,355,0.0,0.0
2023-06-25 11:25:00,356,0.0,0.0
2023-06-25 11:25:00,357,0.0,0.0
2023-06-25 11:25:00,358,20.0,10.000153
2023-06-25 11:25:00,359,20.0,10.000153
2023-06-25 11:25:00,360,0.0,0.0
2023-06-25 11:25:00,361,0.0,0.0
2023-06-25 11:25:00,362,0.0,0.0
2023-06-25 11:25:00,363,0.0,0.0
2023-06-25 11:25:00,364,705.234863,665.0
2023-06-25 11:25:00,365,0.0,0.0
2023-06-25 11:25:00,366,548.0,479.897339
2023-06-25 11:25:00,367,0.0,0.0
2023-06-25 11:25:00,368,0.0,0.0
2023-06-25 11:25:00,369,0.0,0.0
2023-06-25 11:25:00,370,0.0,0.0
2023-06-25 11:25:00,371,0.0,0.0
2023-06-25 11:25:00,372,0.0,0.0
2023-06-25 11:25:00,373,0.0,0.0
2023-06-25 11:25:00,374,0.0,0.0
2023-06-25 11:25:00,375,0.0,0.0
2023-06-25 11:25:00,376,0.0,0.0
2023-06-25 11:25:00,377,0.0,0.0
2023-06-25 11:25:00,378,0.0,0.0
2023-06-25 11:25:00,379,0.0,0.0
2023-06-25 11:25:00,380,0.0,0.0
2023-06-25 11:25:00,381,0.0,0.0
2023-06-25 11:25:00,382,0.0,0.0
2023-06-25 11:25:00,383,0.0,0.0
2023-06-25 11:25:00,384,0.0,0.0
2023-06-25 11:25:00,385,263.0,220.519958
2023-06-25 11:25:00,386,263.0,220.770554
2023-06-25 11:25:00,387,274.0,234.358353
2023-06-25 11:25:00,388,262.5,188.216797
2023-06-25 11:25:00,389,262.5,187.652222
2023-06-25 11:25:00,390,274.0,204.0
2023-06-25 11:25:00,419,0.0,0.0
2023-06-25 11:25:00,420,0.0,0.0
2023-06-25 11:25:00,421,0.0,0.0
2023-06-25 11:25:00,422,186.0,186.0
2023-06-25 11:25:00,423,186.0,186.0
2023-06-25 11:25:00,432,220.0,220.0
2023-06-25 11:25:00,433,413.0,413.0
2023-06-25 11:25:00,434,263.0,189.016327
2023-06-25 11:25:00,435,263.0,189.016327
2023-06-25 11:25:00,436,265.5,189.016327
2023-06-25 11:25:00,437,265.5,189.016327
2023-06-25 11:25:00,438,266.0,206.0
2023-06-25 11:25:00,439,269.0,206.0
2023-06-25 11:25:00,440,156.5,120.0
2023-06-25 11:25:00,441,156.5,120.0
2023-06-25 11:25:00,442,171.0,120.0
2023-06-25 11:25:00,443,0.0,0.0
2023-06-25 11:25:00,444,0.0,0.0
2023-06-25 11:25:00,450,223.0,223.0
2023-06-25 11:25:00,451,129.0,129.0
2023-06-25 11:25:00,452,0.0,0.0
2023-06-25 11:25:00,453,0.0,0.0
2023-06-25 11:25:00,459,395.983063,276.0
2023-06-25 11:25:00,467,0.0,0.0
2023-06-25 11:25:00,468,0.0,0.0
2023-06-25 11:25:00,469,0.0,0.0
2023-06-25 11:25:00,471,4.927692,0.0
2023-06-25 11:25:00,472,231.0,231.0
2023-06-25 11:25:00,473,119.0,90.0
2023-06-25 11:25:00,474,233.0,180.0
2023-06-25 11:25:00,475,115.0,90.0
2023-06-25 11:25:00,477,0.0,0.0
2023-06-25 11:25:00,478,0.0,0.0
2023-06-25 11:25:00,479,0.0,0.0
2023-06-25 11:25:00,480,241.5,173.994461
2023-06-25 11:25:00,481,241.5,173.994461
2023-06-25 11:25:00,482,250.0,173.994461
2023-06-25 11:25:00,485,36.0,18.001099
2023-06-25 11:25:00,486,0.0,0.0
2023-06-25 11:25:00,487,0.0,0.0
2023-06-25 11:25:00,488,0.0,0.0
2023-06-25 11:25:00,489,999.0,795.0
2023-06-25 11:25:00,490,1000.0,795.0
2023-06-25 11:25:00,491,969.0,791.0
2023-06-25 11:25:00,492,968.0,786.0
2023-06-25 11:25:00,493,994.0,795.0
2023-06-25 11:25:00,494,992.0,795.0
2023-06-25 11:25:00,495,300.0,200.0
2023-06-25 11:25:00,496,0.0,0.0
2023-06-25 11:25:00,497,0.0,0.0
2023-06-25 11:25:00,498,0.0,0.0
2023-06-25 11:25:00,499,0.0,0.0
2023-06-25 11:25:00,501,279.5,279.5
2023-06-25 11:25:00,502,277.81604,277.81604
2023-06-25 11:25:00,503,289.0,289.0
2023-06-25 11:25:00,507,0.0,0.0
2023-06-25 11:25:00,508,0.0,0.0
2023-06-25 11:25:00,511,0.0,0.0
2023-06-25 11:25:00,512,0.0,0.0
2023-06-25 11:25:00,513,323.0,323.0
2023-06-25 11:25:00,514,137.0,137.0
2023-06-25 11:25:00,516,0.0,0.0
2023-06-25 11:25:00,521,0.0,0.0
2023-06-25 11:25:00,522,939.0,740.973938
2023-06-25 11:25:00,523,0.0,0.0
2023-06-25 11:25:00,524,0.0,0.0
2023-06-25 11:25:00,525,0.0,0.0
2023-06-25 11:25:00,526,235.224487,131.0
2023-06-25 11:25:00,527,1357.0,1058.099976
2023-06-25 11:25:00,528,131.0,131.0
2023-06-25 11:25:00,529,994.0,577.0
2023-06-25 11:25:00,530,0.0,0.0
2023-06-25 11:25:00,533,0.0,0.0
2023-06-25 11:25:00,534,0.0,0.0
2023-06-25 11:25:00,535,0.0,0.0
2023-06-25 11:25:00,536,93.333336,33.5
2023-06-25 11:25:00,537,93.333336,33.5
2023-06-25 11:25:00,538,99.333336,84.0
2023-06-25 11:25:00,539,0.0,0.0
2023-06-25 11:25:00,540,0.0,0.0
2023-06-25 11:25:00,541,0.0,0.0
2023-06-25 11:25:00,542,0.0,0.0
2023-06-25 11:25:00,544,0.0,0.0
2023-06-25 11:25:00,545,1012.0,795.0
2023-06-25 11:25:00,546,0.0,0.0
2023-06-25 11:25:00,547,0.0,0.0
2023-06-25 11:25:00,548,0.0,0.0
2023-06-25 11:25:00,549,244.99646,101.834167
2023-06-25 11:25:00,550,128.0,50.917084
2023-06-25 11:25:00,552,0.0,0.0
2023-06-25 11:25:00,553,0.0,0.0
2023-06-25 11:30:00,1,0.0,0.0
2023-06-25 11:30:00,2,0.0,0.0
2023-06-25 11:30:00,3,0.0,0.0
2023-06-25 11:30:00,4,386.53186,364.991486
2023-06-25 11:30:00,5,0.0,0.0
2023-06-25 11:30:00,6,0.0,0.0
2023-06-25 11:30:00,7,0.0,0.0
2023-06-25 11:30:00,8,0.0,0.0
2023-06-25 11:30:00,9,433.329193,364.917023
2023-06-25 11:30:00,10,0.0,0.0
2023-06-25 11:30:00,11,0.0,0.0
2023-06-25 11:30:00,12,350.0,200.0
2023-06-25 11:30:00,15,394.77832,394.77832
2023-06-25 11:30:00,16,0.0,0.0
2023-06-25 11:30:00,17,0.0,0.0
2023-06-25 11:30:00,18,466.0,380.018097
2023-06-25 11:30:00,27,615.0,615.0
2023-06-25 11:30:00,28,612.0,612.0
2023-06-25 11:30:00,29,612.0,612.0
2023-06-25 11:30:00,33,0.0,0.0
2023-06-25 11:30:00,36,997.0,795.0
2023-06-25 11:30:00,37,992.0,795.0
2023-06-25 11:30:00,43,368.0,281.0
2023-06-25 11:30:00,46,445.009064,445.009064
2023-06-25 11:30:00,47,409.996735,409.996735
2023-06-25 11:30:00,48,462.713654,409.897614
2023-06-25 11:30:00,49,0.0,0.0
2023-06-25 11:30:00,50,0.0,0.0
2023-06-25 11:30:00,51,405.012726,405.012726
2023-06-25 11:30:00,52,0.0,0.0
2023-06-25 11:30:00,53,0.0,0.0
2023-06-25 11:30:00,54,0.0,0.0
2023-06-25 11:30:00,55,0.0,0.0
2023-06-25 11:30:00,56,0.0,0.0
2023-06-25 11:30:00,57,0.0,0.0
2023-06-25 11:30:00,58,0.0,0.0
2023-06-25 11:30:00,59,0.0,0.0
2023-06-25 11:30:00,60,0.0,0.0
2023-06-25 11:30:00,61,463.0,365.178772
2023-06-25 11:30:00,62,0.0,0.0
2023-06-25 11:30:00,63,281.031281,281.031281
2023-06-25 11:30:00,64,0.0,0.0
2023-06-25 11:30:00,65,0.0,0.0
2023-06-25 11:30:00,66,389.366241,389.366241
2023-06-25 11:30:00,67,382.373688,382.373688
2023-06-25 11:30:00,68,0.0,0.0
2023-06-25 11:30:00,69,790.158447,790.158447
2023-06-25 11:30:00,70,0.0,0.0
2023-06-25 11:30:00,71,40.0,25.002136
2023-06-25 11:30:00,72,0.0,0.0
2023-06-25 11:30:00,73,0.0,0.0
2023-06-25 11:30:00,74,0.0,0.0
2023-06-25 11:30:00,75,0.0,0.0
2023-06-25 11:30:00,76,0.0,0.0
2023-06-25 11:30:00,77,0.0,0.0
2023-06-25 11:30:00,78,0.0,0.0
2023-06-25 11:30:00,79,0.0,0.0
2023-06-25 11:30:00,80,0.0,0.0
2023-06-25 11:30:00,83,340.401459,340.401459
2023-06-25 11:30:00,84,0.0,0.0
2023-06-25 11:30:00,85,0.0,0.0
2023-06-25 11:30:00,86,320.0,320.0
2023-06-25 11:30:00,87,0.0,0.0
2023-06-25 11:30:00,88,329.757294,329.757294
2023-06-25 11:30:00,89,0.0,0.0
2023-06-25 11:30:00,90,380.018097,380.018097
2023-06-25 11:30:00,91,750.0,750.0
2023-06-25 11:30:00,92,0.0,0.0
2023-06-25 11:30:00,95,0.0,0.0
2023-06-25 11:30:00,96,0.0,0.0
2023-06-25 11:30:00,97,0.0,0.0
2023-06-25 11:30:00,98,0.0,0.0
2023-06-25 11:30:00,99,0.0,0.0
2023-06-25 11:30:00,100,0.0,0.0
2023-06-25 11:30:00,101,0.0,0.0
2023-06-25 11:30:00,102,0.0,0.0
2023-06-25 11:30:00,103,0.0,0.0
2023-06-25 11:30:00,104,0.0,0.0
2023-06-25 11:30:00,105,0.0,0.0
2023-06-25 11:30:00,106,0.0,0.0
2023-06-25 11:30:00,107,0.0,0.0
2023-06-25 11:30:00,108,0.0,0.0
2023-06-25 11:30:00,112,0.0,0.0
2023-06-25 11:30:00,113,0.0,0.0
2023-06-25 11:30:00,114,0.0,0.0
2023-06-25 11:30:00,115,0.0,0.0
2023-06-25 11:30:00,116,750.045654,750.045654
2023-06-25 11:30:00,117,100.0,60.000153
2023-06-25 11:30:00,118,100.0,60.000153
2023-06-25 11:30:00,119,0.0,0.0
2023-06-25 11:30:00,120,0.0,0.0
2023-06-25 11:30:00,126,8.0,8.0
2023-06-25 11:30:00,127,0.0,0.0
2023-06-25 11:30:00,128,997.0,750.0
2023-06-25 11:30:00,129,995.0,750.0
2023-06-25 11:30:00,130,0.0,0.0
2023-06-25 11:30:00,131,986.0,718.0
2023-06-25 11:30:00,132,949.0,758.0
2023-06-25 11:30:00,133,971.0,755.0
2023-06-25 11:30:00,134,0.0,0.0
2023-06-25 11:30:00,135,216.569519,216.569519
2023-06-25 11:30:00,136,159.5,109.996994
2023-06-25 11:30:00,137,159.5,109.996994
2023-06-25 11:30:00,138,183.0,122.0
2023-06-25 11:30:00,139,0.0,0.0
2023-06-25 11:30:00,140,0.0,0.0
2023-06-25 11:30:00,141,0.0,0.0
2023-06-25 11:30:00,142,166.0,88.0
2023-06-25 11:30:00,143,166.0,88.907463
2023-06-25 11:30:00,144,186.0,104.0
2023-06-25 11:30:00,145,165.0,88.436272
2023-06-25 11:30:00,146,165.0,88.436272
2023-06-25 11:30:00,147,178.0,104.0
2023-06-25 11:30:00,150,0.0,0.0
2023-06-25 11:30:00,151,0.0,0.0
2023-06-25 11:30:00,152,0.0,0.0
2023-06-25 11:30:00,153,0.0,0.0
2023-06-25 11:30:00,154,0.0,0.0
2023-06-25 11:30:00,155,0.0,0.0
2023-06-25 11:30:00,156,377.0,350.0
2023-06-25 11:30:00,158,0.0,0.0
2023-06-25 11:30:00,159,0.0,0.0
2023-06-25 11:30:00,160,0.0,0.0
2023-06-25 11:30:00,161,0.0,0.0
2023-06-25 11:30:00,162,300.0,220.0
2023-06-25 11:30:00,166,0.0,0.0
2023-06-25 11:30:00,167,0.0,0.0
2023-06-25 11:30:00,168,0.0,0.0
2023-06-25 11:30:00,169,0.0,0.0
2023-06-25 11:30:00,170,0.0,0.0
2023-06-25 11:30:00,171,0.0,0.0
2023-06-25 11:30:00,172,0.0,0.0
2023-06-25 11:30:00,173,0.0,0.0
2023-06-25 11:30:00,174,0.0,0.0
2023-06-25 11:30:00,175,287.0,162.0
2023-06-25 11:30:00,176,287.0,163.895782
2023-06-25 11:30:00,177,296.0,216.0
2023-06-25 11:30:00,178,0.0,0.0
2023-06-25 11:30:00,179,0.0,0.0
2023-06-25 11:30:00,180,0.0,0.0
2023-06-25 11:30:00,181,0.0,0.0
2023-06-25 11:30:00,182,0.0,0.0
2023-06-25 11:30:00,183,0.0,0.0
2023-06-25 11:30:00,184,0.0,0.0
2023-06-25 11:30:00,185,0.0,0.0
2023-06-25 11:30:00,186,0.0,0.0
2023-06-25 11:30:00,187,0.0,0.0
2023-06-25 11:30:00,188,0.0,0.0
2023-06-25 11:30:00,189,0.0,0.0
2023-06-25 11:30:00,190,999.0,795.0
2023-06-25 11:30:00,191,998.0,795.0
2023-06-25 11:30:00,193,0.0,0.0
2023-06-25 11:30:00,194,12.719484,11.999903
2023-06-25 11:30:00,195,26.01713,10.0
2023-06-25 11:30:00,196,0.0,0.0
2023-06-25 11:30:00,197,0.0,0.0
2023-06-25 11:30:00,198,0.0,0.0
2023-06-25 11:30:00,200,0.0,0.0
2023-06-25 11:30:00,207,0.0,0.0
2023-06-25 11:30:00,208,0.0,0.0
2023-06-25 11:30:00,209,0.0,0.0
2023-06-25 11:30:00,210,0.0,0.0
2023-06-25 11:30:00,211,0.0,0.0
2023-06-25 11:30:00,212,0.0,0.0
2023-06-25 11:30:00,213,0.0,0.0
2023-06-25 11:30:00,214,0.0,0.0
2023-06-25 11:30:00,215,0.0,0.0
2023-06-25 11:30:00,216,0.0,0.0
2023-06-25 11:30:00,217,0.0,0.0
2023-06-25 11:30:00,218,27.0,20.99826
2023-06-25 11:30:00,219,27.0,20.99826
2023-06-25 11:30:00,220,27.0,20.99826
2023-06-25 11:30:00,231,0.0,0.0
2023-06-25 11:30:00,232,0.0,0.0
2023-06-25 11:30:00,233,0.0,0.0
2023-06-25 11:30:00,234,0.0,0.0
2023-06-25 11:30:00,237,0.0,0.0
2023-06-25 11:30:00,238,0.0,0.0
2023-06-25 11:30:00,240,272.0,272.0
2023-06-25 11:30:00,241,140.0,140.0
2023-06-25 11:30:00,242,0.0,0.0
2023-06-25 11:30:00,243,0.0,0.0
2023-06-25 11:30:00,244,0.0,0.0
2023-06-25 11:30:00,247,92.0,55.0
2023-06-25 11:30:00,248,64.0,47.350266
2023-06-25 11:30:00,249,154.0,154.0
2023-06-25 11:30:00,250,0.0,0.0
2023-06-25 11:30:00,251,154.0,154.0
2023-06-25 11:30:00,252,180.0,180.0
2023-06-25 11:30:00,253,0.0,0.0
2023-06-25 11:30:00,254,0.0,0.0
2023-06-25 11:30:00,255,0.0,0.0
2023-06-25 11:30:00,256,0.0,0.0
2023-06-25 11:30:00,257,0.0,0.0
2023-06-25 11:30:00,258,243.0,218.760544
2023-06-25 11:30:00,259,243.0,218.760544
2023-06-25 11:30:00,260,243.0,232.416245
2023-06-25 11:30:00,264,0.0,0.0
2023-06-25 11:30:00,265,10.0,5.000229
2023-06-25 11:30:00,266,300.0,230.0
2023-06-25 11:30:00,267,0.0,0.0
2023-06-25 11:30:00,268,0.0,0.0
2023-06-25 11:30:00,269,0.0,0.0
2023-06-25 11:30:00,270,0.0,0.0
2023-06-25 11:30:00,271,0.0,0.0
2023-06-25 11:30:00,272,0.0,0.0
2023-06-25 11:30:00,273,0.0,0.0
2023-06-25 11:30:00,274,0.0,0.0
2023-06-25 11:30:00,275,0.0,0.0
2023-06-25 11:30:00,276,0.0,0.0
2023-06-25 11:30:00,277,0.0,0.0
2023-06-25 11:30:00,278,0.0,0.0
2023-06-25 11:30:00,279,0.0,0.0
2023-06-25 11:30:00,280,0.0,0.0
2023-06-25 11:30:00,281,0.0,0.0
2023-06-25 11:30:00,282,0.0,0.0
2023-06-25 11:30:00,283,0.0,0.0
2023-06-25 11:30:00,284,0.0,0.0
2023-06-25 11:30:00,285,155.0,155.0
2023-06-25 11:30:00,286,74.0,74.0
2023-06-25 11:30:00,287,0.0,0.0
2023-06-25 11:30:00,288,0.0,0.0
2023-06-25 11:30:00,289,0.0,0.0
2023-06-25 11:30:00,290,0.0,0.0
2023-06-25 11:30:00,291,0.0,0.0
2023-06-25 11:30:00,292,0.0,0.0
2023-06-25 11:30:00,293,0.0,0.0
2023-06-25 11:30:00,294,0.0,0.0
2023-06-25 11:30:00,299,176.0,133.0
2023-06-25 11:30:00,300,176.0,133.0
2023-06-25 11:30:00,301,173.0,133.0
2023-06-25 11:30:00,302,0.0,0.0
2023-06-25 11:30:00,303,179.0,128.999451
2023-06-25 11:30:00,304,87.0,64.499725
2023-06-25 11:30:00,305,361.0,361.0
2023-06-25 11:30:00,306,0.0,0.0
2023-06-25 11:30:00,307,0.0,0.0
2023-06-25 11:30:00,308,149.5,119.995728
2023-06-25 11:30:00,309,149.5,119.995728
2023-06-25 11:30:00,310,163.0,122.0
2023-06-25 11:30:00,311,0.0,0.0
2023-06-25 11:30:00,312,0.0,0.0
2023-06-25 11:30:00,313,0.0,0.0
2023-06-25 11:30:00,314,0.0,0.0
2023-06-25 11:30:00,315,0.0,0.0
2023-06-25 11:30:00,316,0.0,0.0
2023-06-25 11:30:00,317,0.0,0.0
2023-06-25 11:30:00,318,0.0,0.0
2023-06-25 11:30:00,319,0.0,0.0
2023-06-25 11:30:00,320,159.611023,122.0
2023-06-25 11:30:00,321,0.0,0.0
2023-06-25 11:30:00,322,84.5,68.0
2023-06-25 11:30:00,323,160.5,122.0
2023-06-25 11:30:00,324,160.5,122.0
2023-06-25 11:30:00,325,173.0,136.0
2023-06-25 11:30:00,326,136.0,135.0
2023-06-25 11:30:00,327,136.0,135.0
2023-06-25 11:30:00,328,174.0,150.0
2023-06-25 11:30:00,329,0.0,0.0
2023-06-25 11:30:00,330,0.0,0.0
2023-06-25 11:30:00,331,816.0,644.669189
2023-06-25 11:30:00,332,645.0,645.0
2023-06-25 11:30:00,333,0.0,0.0
2023-06-25 11:30:00,334,0.0,0.0
2023-06-25 11:30:00,335,0.0,0.0
2023-06-25 11:30:00,336,0.0,0.0
2023-06-25 11:30:00,337,0.0,0.0
2023-06-25 11:30:00,338,0.0,0.0
2023-06-25 11:30:00,339,0.0,0.0
2023-06-25 11:30:00,340,818.0,679.779541
2023-06-25 11:30:00,341,0.0,0.0
2023-06-25 11:30:00,342,166.0,135.0
2023-06-25 11:30:00,343,0.0,0.0
2023-06-25 11:30:00,344,0.0,0.0
2023-06-25 11:30:00,345,0.0,0.0
2023-06-25 11:30:00,346,85.127197,80.091644
2023-06-25 11:30:00,347,0.0,0.0
2023-06-25 11:30:00,348,0.0,0.0
2023-06-25 11:30:00,349,0.0,0.0
2023-06-25 11:30:00,350,0.0,0.0
2023-06-25 11:30:00,351,0.0,0.0
2023-06-25 11:30:00,352,0.0,0.0
2023-06-25 11:30:00,353,0.0,0.0
2023-06-25 11:30:00,354,0.0,0.0
2023-06-25 11:30:00,355,0.0,0.0
2023-06-25 11:30:00,356,0.0,0.0
2023-06-25 11:30:00,357,0.0,0.0
2023-06-25 11:30:00,358,20.0,10.000153
2023-06-25 11:30:00,359,20.0,10.000153
2023-06-25 11:30:00,360,0.0,0.0
2023-06-25 11:30:00,361,0.0,0.0
2023-06-25 11:30:00,362,0.0,0.0
2023-06-25 11:30:00,363,0.0,0.0
2023-06-25 11:30:00,364,705.234863,665.0
2023-06-25 11:30:00,365,0.0,0.0
2023-06-25 11:30:00,366,548.0,479.897339
2023-06-25 11:30:00,367,0.0,0.0
2023-06-25 11:30:00,368,0.0,0.0
2023-06-25 11:30:00,369,0.0,0.0
2023-06-25 11:30:00,370,0.0,0.0
2023-06-25 11:30:00,371,0.0,0.0
2023-06-25 11:30:00,372,0.0,0.0
2023-06-25 11:30:00,373,0.0,0.0
2023-06-25 11:30:00,374,0.0,0.0
2023-06-25 11:30:00,375,0.0,0.0
2023-06-25 11:30:00,376,0.0,0.0
2023-06-25 11:30:00,377,0.0,0.0
2023-06-25 11:30:00,378,0.0,0.0
2023-06-25 11:30:00,379,0.0,0.0
2023-06-25 11:30:00,380,0.0,0.0
2023-06-25 11:30:00,381,0.0,0.0
2023-06-25 11:30:00,382,0.0,0.0
2023-06-25 11:30:00,383,0.0,0.0
2023-06-25 11:30:00,384,0.0,0.0
2023-06-25 11:30:00,385,263.0,188.018433
2023-06-25 11:30:00,386,263.0,188.399902
2023-06-25 11:30:00,387,274.0,204.0
2023-06-25 11:30:00,388,262.5,188.247314
2023-06-25 11:30:00,389,262.5,187.697998
2023-06-25 11:30:00,390,274.0,204.0
2023-06-25 11:30:00,419,0.0,0.0
2023-06-25 11:30:00,420,0.0,0.0
2023-06-25 11:30:00,421,0.0,0.0
2023-06-25 11:30:00,422,249.0,186.0
2023-06-25 11:30:00,423,249.0,186.0
2023-06-25 11:30:00,432,287.0,220.0
2023-06-25 11:30:00,433,413.0,413.0
2023-06-25 11:30:00,434,263.0,189.016327
2023-06-25 11:30:00,435,263.0,189.016327
2023-06-25 11:30:00,436,265.5,189.016327
2023-06-25 11:30:00,437,265.5,189.016327
2023-06-25 11:30:00,438,266.0,206.0
2023-06-25 11:30:00,439,269.0,206.0
2023-06-25 11:30:00,440,156.5,120.0
2023-06-25 11:30:00,441,156.5,120.0
2023-06-25 11:30:00,442,171.0,120.0
2023-06-25 11:30:00,443,0.0,0.0
2023-06-25 11:30:00,444,0.0,0.0
2023-06-25 11:30:00,450,223.0,223.0
2023-06-25 11:30:00,451,129.0,129.0
2023-06-25 11:30:00,452,0.0,0.0
2023-06-25 11:30:00,453,0.0,0.0
2023-06-25 11:30:00,459,396.505341,276.0
2023-06-25 11:30:00,467,0.0,0.0
2023-06-25 11:30:00,468,0.0,0.0
2023-06-25 11:30:00,469,0.0,0.0
2023-06-25 11:30:00,471,4.588439,0.0
2023-06-25 11:30:00,472,231.0,231.0
2023-06-25 11:30:00,473,119.0,90.0
2023-06-25 11:30:00,474,233.0,233.0
2023-06-25 11:30:00,475,115.0,90.0
2023-06-25 11:30:00,477,0.0,0.0
2023-06-25 11:30:00,478,0.0,0.0
2023-06-25 11:30:00,479,0.0,0.0
2023-06-25 11:30:00,480,241.5,173.994461
2023-06-25 11:30:00,481,241.5,173.994461
2023-06-25 11:30:00,482,250.0,173.994461
2023-06-25 11:30:00,485,36.0,18.001099
2023-06-25 11:30:00,486,0.0,0.0
2023-06-25 11:30:00,487,0.0,0.0
2023-06-25 11:30:00,488,0.0,0.0
2023-06-25 11:30:00,489,999.0,795.0
2023-06-25 11:30:00,490,1000.0,795.0
2023-06-25 11:30:00,491,969.0,791.0
2023-06-25 11:30:00,492,968.0,786.0
2023-06-25 11:30:00,493,994.0,795.0
2023-06-25 11:30:00,494,992.0,795.0
2023-06-25 11:30:00,495,300.0,200.0
2023-06-25 11:30:00,496,0.0,0.0
2023-06-25 11:30:00,497,0.0,0.0
2023-06-25 11:30:00,498,0.0,0.0
2023-06-25 11:30:00,499,0.0,0.0
2023-06-25 11:30:00,501,279.5,279.5
2023-06-25 11:30:00,502,285.32373,285.32373
2023-06-25 11:30:00,503,289.0,289.0
2023-06-25 11:30:00,507,0.0,0.0
2023-06-25 11:30:00,508,0.0,0.0
2023-06-25 11:30:00,511,0.0,0.0
2023-06-25 11:30:00,512,0.0,0.0
2023-06-25 11:30:00,513,323.0,323.0
2023-06-25 11:30:00,514,137.0,137.0
2023-06-25 11:30:00,516,0.0,0.0
2023-06-25 11:30:00,521,0.0,0.0
2023-06-25 11:30:00,522,939.0,755.583496
2023-06-25 11:30:00,523,0.0,0.0
2023-06-25 11:30:00,524,0.0,0.0
2023-06-25 11:30:00,525,0.0,0.0
2023-06-25 11:30:00,526,240.626221,131.0
2023-06-25 11:30:00,527,1357.0,1058.099976
2023-06-25 11:30:00,528,131.0,131.0
2023-06-25 11:30:00,529,874.600891,715.997864
2023-06-25 11:30:00,530,0.0,0.0
2023-06-25 11:30:00,533,0.0,0.0
2023-06-25 11:30:00,534,0.0,0.0
2023-06-25 11:30:00,535,0.0,0.0
2023-06-25 11:30:00,536,93.333336,33.5
2023-06-25 11:30:00,537,93.333336,33.5
2023-06-25 11:30:00,538,99.333336,84.0
2023-06-25 11:30:00,539,0.0,0.0
2023-06-25 11:30:00,540,0.0,0.0
2023-06-25 11:30:00,541,0.0,0.0
2023-06-25 11:30:00,542,0.0,0.0
2023-06-25 11:30:00,544,0.0,0.0
2023-06-25 11:30:00,545,1012.0,795.0
2023-06-25 11:30:00,546,0.0,0.0
2023-06-25 11:30:00,547,0.0,0.0
2023-06-25 11:30:00,548,0.0,0.0
2023-06-25 11:30:00,549,244.99646,101.834167
2023-06-25 11:30:00,550,128.0,50.917084
2023-06-25 11:30:00,552,0.0,0.0
2023-06-25 11:30:00,553,0.0,0.0
2023-06-25 11:35:00,1,0.0,0.0
2023-06-25 11:35:00,2,0.0,0.0
2023-06-25 11:35:00,3,0.0,0.0
2023-06-25 11:35:00,4,416.362274,364.991486
2023-06-25 11:35:00,5,0.0,0.0
2023-06-25 11:35:00,6,0.0,0.0
2023-06-25 11:35:00,7,0.0,0.0
2023-06-25 11:35:00,8,0.0,0.0
2023-06-25 11:35:00,9,440.290588,364.917023
2023-06-25 11:35:00,10,0.0,0.0
2023-06-25 11:35:00,11,0.0,0.0
2023-06-25 11:35:00,12,350.0,200.0
2023-06-25 11:35:00,15,395.373413,395.373413
2023-06-25 11:35:00,16,0.0,0.0
2023-06-25 11:35:00,17,0.0,0.0
2023-06-25 11:35:00,18,466.0,380.018097
2023-06-25 11:35:00,27,615.0,615.0
2023-06-25 11:35:00,28,612.0,612.0
2023-06-25 11:35:00,29,612.0,612.0
2023-06-25 11:35:00,33,0.0,0.0
2023-06-25 11:35:00,36,997.0,795.0
2023-06-25 11:35:00,37,992.0,795.0
2023-06-25 11:35:00,43,368.0,281.0
2023-06-25 11:35:00,46,446.758545,446.758545
2023-06-25 11:35:00,47,409.996735,409.996735
2023-06-25 11:35:00,48,462.713654,409.897614
2023-06-25 11:35:00,49,0.0,0.0
2023-06-25 11:35:00,50,0.0,0.0
2023-06-25 11:35:00,51,405.012726,405.012726
2023-06-25 11:35:00,52,0.0,0.0
2023-06-25 11:35:00,53,0.0,0.0
2023-06-25 11:35:00,54,0.0,0.0
2023-06-25 11:35:00,55,0.0,0.0
2023-06-25 11:35:00,56,0.0,0.0
2023-06-25 11:35:00,57,0.0,0.0
2023-06-25 11:35:00,58,0.0,0.0
2023-06-25 11:35:00,59,0.0,0.0
2023-06-25 11:35:00,60,0.0,0.0
2023-06-25 11:35:00,61,463.0,368.540466
2023-06-25 11:35:00,62,0.0,0.0
2023-06-25 11:35:00,63,281.031281,281.031281
2023-06-25 11:35:00,64,0.0,0.0
2023-06-25 11:35:00,65,0.0,0.0
2023-06-25 11:35:00,66,389.366241,389.366241
2023-06-25 11:35:00,67,382.373688,382.373688
2023-06-25 11:35:00,68,0.0,0.0
2023-06-25 11:35:00,69,790.272949,790.272949
2023-06-25 11:35:00,70,0.0,0.0
2023-06-25 11:35:00,71,40.0,25.002136
2023-06-25 11:35:00,72,0.0,0.0
2023-06-25 11:35:00,73,0.0,0.0
2023-06-25 11:35:00,74,0.0,0.0
2023-06-25 11:35:00,75,0.0,0.0
2023-06-25 11:35:00,76,0.0,0.0
2023-06-25 11:35:00,77,0.0,0.0
2023-06-25 11:35:00,78,0.0,0.0
2023-06-25 11:35:00,79,0.0,0.0
2023-06-25 11:35:00,80,0.0,0.0
2023-06-25 11:35:00,83,340.401459,340.401459
2023-06-25 11:35:00,84,0.0,0.0
2023-06-25 11:35:00,85,0.0,0.0
2023-06-25 11:35:00,86,320.0,320.0
2023-06-25 11:35:00,87,0.0,0.0
2023-06-25 11:35:00,88,329.757294,329.757294
2023-06-25 11:35:00,89,0.0,0.0
2023-06-25 11:35:00,90,380.018097,380.018097
2023-06-25 11:35:00,91,750.0,750.0
2023-06-25 11:35:00,92,0.0,0.0
2023-06-25 11:35:00,95,0.0,0.0
2023-06-25 11:35:00,96,0.0,0.0
2023-06-25 11:35:00,97,0.0,0.0
2023-06-25 11:35:00,98,0.0,0.0
2023-06-25 11:35:00,99,0.0,0.0
2023-06-25 11:35:00,100,0.0,0.0
2023-06-25 11:35:00,101,0.0,0.0
2023-06-25 11:35:00,102,0.0,0.0
2023-06-25 11:35:00,103,0.0,0.0
2023-06-25 11:35:00,104,0.0,0.0
2023-06-25 11:35:00,105,0.0,0.0
2023-06-25 11:35:00,106,0.0,0.0
2023-06-25 11:35:00,107,0.0,0.0
2023-06-25 11:35:00,108,0.0,0.0
2023-06-25 11:35:00,112,0.0,0.0
2023-06-25 11:35:00,113,0.0,0.0
2023-06-25 11:35:00,114,0.0,0.0
2023-06-25 11:35:00,115,0.0,0.0
2023-06-25 11:35:00,116,750.045654,750.045654
2023-06-25 11:35:00,117,100.0,60.000153
2023-06-25 11:35:00,118,100.0,60.000153
2023-06-25 11:35:00,119,0.0,0.0
2023-06-25 11:35:00,120,0.0,0.0
2023-06-25 11:35:00,126,8.0,8.0
2023-06-25 11:35:00,127,0.0,0.0
2023-06-25 11:35:00,128,997.0,750.0
2023-06-25 11:35:00,129,995.0,750.0
2023-06-25 11:35:00,130,0.0,0.0
2023-06-25 11:35:00,131,986.0,718.0
2023-06-25 11:35:00,132,949.0,758.0
2023-06-25 11:35:00,133,971.0,755.0
2023-06-25 11:35:00,134,0.0,0.0
2023-06-25 11:35:00,135,214.816467,214.816467
2023-06-25 11:35:00,136,159.5,109.996994
2023-06-25 11:35:00,137,159.5,109.996994
2023-06-25 11:35:00,138,183.0,122.0
2023-06-25 11:35:00,139,0.0,0.0
2023-06-25 11:35:00,140,0.0,0.0
2023-06-25 11:35:00,141,0.0,0.0
2023-06-25 11:35:00,142,166.0,88.0
2023-06-25 11:35:00,143,166.0,88.907463
2023-06-25 11:35:00,144,186.0,104.0
2023-06-25 11:35:00,145,165.0,88.436272
2023-06-25 11:35:00,146,165.0,88.436272
2023-06-25 11:35:00,147,178.0,104.0
2023-06-25 11:35:00,150,0.0,0.0
2023-06-25 11:35:00,151,0.0,0.0
2023-06-25 11:35:00,152,0.0,0.0
2023-06-25 11:35:00,153,0.0,0.0
2023-06-25 11:35:00,154,0.0,0.0
2023-06-25 11:35:00,155,0.0,0.0
2023-06-25 11:35:00,156,377.0,350.0
2023-06-25 11:35:00,158,0.0,0.0
2023-06-25 11:35:00,159,0.0,0.0
2023-06-25 11:35:00,160,0.0,0.0
2023-06-25 11:35:00,161,0.0,0.0
2023-06-25 11:35:00,162,300.0,220.0
2023-06-25 11:35:00,166,0.0,0.0
2023-06-25 11:35:00,167,0.0,0.0
2023-06-25 11:35:00,168,0.0,0.0
2023-06-25 11:35:00,169,0.0,0.0
2023-06-25 11:35:00,170,0.0,0.0
2023-06-25 11:35:00,171,0.0,0.0
2023-06-25 11:35:00,172,0.0,0.0
2023-06-25 11:35:00,173,0.0,0.0
2023-06-25 11:35:00,174,0.0,0.0
2023-06-25 11:35:00,175,287.0,162.0
2023-06-25 11:35:00,176,287.0,163.838593
2023-06-25 11:35:00,177,296.0,216.0
2023-06-25 11:35:00,178,0.0,0.0
2023-06-25 11:35:00,179,0.0,0.0
2023-06-25 11:35:00,180,0.0,0.0
2023-06-25 11:35:00,181,0.0,0.0
2023-06-25 11:35:00,182,0.0,0.0
2023-06-25 11:35:00,183,0.0,0.0
2023-06-25 11:35:00,184,0.0,0.0
2023-06-25 11:35:00,185,0.0,0.0
2023-06-25 11:35:00,186,0.0,0.0
2023-06-25 11:35:00,187,0.0,0.0
2023-06-25 11:35:00,188,0.0,0.0
2023-06-25 11:35:00,189,0.0,0.0
2023-06-25 11:35:00,190,999.0,795.0
2023-06-25 11:35:00,191,998.0,795.0
2023-06-25 11:35:00,193,0.0,0.0
2023-06-25 11:35:00,194,12.719484,11.999903
2023-06-25 11:35:00,195,26.01713,10.0
2023-06-25 11:35:00,196,0.0,0.0
2023-06-25 11:35:00,197,0.0,0.0
2023-06-25 11:35:00,198,0.0,0.0
2023-06-25 11:35:00,200,0.0,0.0
2023-06-25 11:35:00,207,0.0,0.0
2023-06-25 11:35:00,208,0.0,0.0
2023-06-25 11:35:00,209,0.0,0.0
2023-06-25 11:35:00,210,0.0,0.0
2023-06-25 11:35:00,211,0.0,0.0
2023-06-25 11:35:00,212,0.0,0.0
2023-06-25 11:35:00,213,0.0,0.0
2023-06-25 11:35:00,214,0.0,0.0
2023-06-25 11:35:00,215,0.0,0.0
2023-06-25 11:35:00,216,0.0,0.0
2023-06-25 11:35:00,217,0.0,0.0
2023-06-25 11:35:00,218,27.0,20.99826
2023-06-25 11:35:00,219,27.0,20.99826
2023-06-25 11:35:00,220,27.0,20.99826
2023-06-25 11:35:00,231,0.0,0.0
2023-06-25 11:35:00,232,0.0,0.0
2023-06-25 11:35:00,233,0.0,0.0
2023-06-25 11:35:00,234,0.0,0.0
2023-06-25 11:35:00,237,0.0,0.0
2023-06-25 11:35:00,238,0.0,0.0
2023-06-25 11:35:00,240,272.0,272.0
2023-06-25 11:35:00,241,140.0,140.0
2023-06-25 11:35:00,242,0.0,0.0
2023-06-25 11:35:00,243,0.0,0.0
2023-06-25 11:35:00,244,0.0,0.0
2023-06-25 11:35:00,247,92.0,55.0
2023-06-25 11:35:00,248,64.0,47.350266
2023-06-25 11:35:00,249,154.0,154.0
2023-06-25 11:35:00,250,0.0,0.0
2023-06-25 11:35:00,251,154.0,154.0
2023-06-25 11:35:00,252,180.0,180.0
2023-06-25 11:35:00,253,0.0,0.0
2023-06-25 11:35:00,254,0.0,0.0
2023-06-25 11:35:00,255,0.0,0.0
2023-06-25 11:35:00,256,0.0,0.0
2023-06-25 11:35:00,257,0.0,0.0
2023-06-25 11:35:00,258,243.0,178.348297
2023-06-25 11:35:00,259,243.0,178.348297
2023-06-25 11:35:00,260,243.0,214.770889
2023-06-25 11:35:00,264,0.0,0.0
2023-06-25 11:35:00,265,10.0,5.000229
2023-06-25 11:35:00,266,0.0,0.0
2023-06-25 11:35:00,267,0.0,0.0
2023-06-25 11:35:00,268,0.0,0.0
2023-06-25 11:35:00,269,0.0,0.0
2023-06-25 11:35:00,270,0.0,0.0
2023-06-25 11:35:00,271,0.0,0.0
2023-06-25 11:35:00,272,0.0,0.0
2023-06-25 11:35:00,273,0.0,0.0
2023-06-25 11:35:00,274,0.0,0.0
2023-06-25 11:35:00,275,0.0,0.0
2023-06-25 11:35:00,276,0.0,0.0
2023-06-25 11:35:00,277,0.0,0.0
2023-06-25 11:35:00,278,0.0,0.0
2023-06-25 11:35:00,279,0.0,0.0
2023-06-25 11:35:00,280,0.0,0.0
2023-06-25 11:35:00,281,0.0,0.0
2023-06-25 11:35:00,282,0.0,0.0
2023-06-25 11:35:00,283,0.0,0.0
2023-06-25 11:35:00,284,0.0,0.0
2023-06-25 11:35:00,285,155.0,155.0
2023-06-25 11:35:00,286,74.0,74.0
2023-06-25 11:35:00,287,0.0,0.0
2023-06-25 11:35:00,288,0.0,0.0
2023-06-25 11:35:00,289,0.0,0.0
2023-06-25 11:35:00,290,0.0,0.0
2023-06-25 11:35:00,291,0.0,0.0
2023-06-25 11:35:00,292,0.0,0.0
2023-06-25 11:35:00,293,0.0,0.0
2023-06-25 11:35:00,294,0.0,0.0
2023-06-25 11:35:00,299,176.0,133.0
2023-06-25 11:35:00,300,176.0,133.0
2023-06-25 11:35:00,301,173.0,133.0
2023-06-25 11:35:00,302,0.0,0.0
2023-06-25 11:35:00,303,179.0,128.999451
2023-06-25 11:35:00,304,87.0,64.499725
2023-06-25 11:35:00,305,361.0,361.0
2023-06-25 11:35:00,306,0.0,0.0
2023-06-25 11:35:00,307,0.0,0.0
2023-06-25 11:35:00,308,149.5,119.995728
2023-06-25 11:35:00,309,149.5,119.995728
2023-06-25 11:35:00,310,163.0,122.0
2023-06-25 11:35:00,311,0.0,0.0
2023-06-25 11:35:00,312,0.0,0.0
2023-06-25 11:35:00,313,0.0,0.0
2023-06-25 11:35:00,314,0.0,0.0
2023-06-25 11:35:00,315,0.0,0.0
2023-06-25 11:35:00,316,0.0,0.0
2023-06-25 11:35:00,317,0.0,0.0
2023-06-25 11:35:00,318,0.0,0.0
2023-06-25 11:35:00,319,0.0,0.0
2023-06-25 11:35:00,320,159.061707,122.0
2023-06-25 11:35:00,321,0.0,0.0
2023-06-25 11:35:00,322,84.5,68.0
2023-06-25 11:35:00,323,160.5,122.0
2023-06-25 11:35:00,324,160.5,122.0
2023-06-25 11:35:00,325,173.0,136.0
2023-06-25 11:35:00,326,136.0,135.0
2023-06-25 11:35:00,327,136.0,135.0
2023-06-25 11:35:00,328,174.0,150.0
2023-06-25 11:35:00,329,0.0,0.0
2023-06-25 11:35:00,330,0.0,0.0
2023-06-25 11:35:00,331,815.968628,644.669189
2023-06-25 11:35:00,332,645.0,645.0
2023-06-25 11:35:00,333,0.0,0.0
2023-06-25 11:35:00,334,0.0,0.0
2023-06-25 11:35:00,335,0.0,0.0
2023-06-25 11:35:00,336,0.0,0.0
2023-06-25 11:35:00,337,0.0,0.0
2023-06-25 11:35:00,338,0.0,0.0
2023-06-25 11:35:00,339,0.0,0.0
2023-06-25 11:35:00,340,818.0,679.115845
2023-06-25 11:35:00,341,0.0,0.0
2023-06-25 11:35:00,342,166.0,135.0
2023-06-25 11:35:00,343,0.0,0.0
2023-06-25 11:35:00,344,0.0,0.0
2023-06-25 11:35:00,345,0.0,0.0
2023-06-25 11:35:00,346,85.602142,80.091644
2023-06-25 11:35:00,347,0.0,0.0
2023-06-25 11:35:00,348,0.0,0.0
2023-06-25 11:35:00,349,0.0,0.0
2023-06-25 11:35:00,350,0.0,0.0
2023-06-25 11:35:00,351,0.0,0.0
2023-06-25 11:35:00,352,0.0,0.0
2023-06-25 11:35:00,353,0.0,0.0
2023-06-25 11:35:00,354,0.0,0.0
2023-06-25 11:35:00,355,0.0,0.0
2023-06-25 11:35:00,356,0.0,0.0
2023-06-25 11:35:00,357,0.0,0.0
2023-06-25 11:35:00,358,20.0,10.000153
2023-06-25 11:35:00,359,20.0,10.000153
2023-06-25 11:35:00,360,0.0,0.0
2023-06-25 11:35:00,361,0.0,0.0
2023-06-25 11:35:00,362,0.0,0.0
2023-06-25 11:35:00,363,0.0,0.0
2023-06-25 11:35:00,364,705.234863,665.0
2023-06-25 11:35:00,365,0.0,0.0
2023-06-25 11:35:00,366,548.0,479.897339
2023-06-25 11:35:00,367,0.0,0.0
2023-06-25 11:35:00,368,0.0,0.0
2023-06-25 11:35:00,369,0.0,0.0
2023-06-25 11:35:00,370,0.0,0.0
2023-06-25 11:35:00,371,0.0,0.0
2023-06-25 11:35:00,372,0.0,0.0
2023-06-25 11:35:00,373,0.0,0.0
2023-06-25 11:35:00,374,0.0,0.0
2023-06-25 11:35:00,375,0.0,0.0
2023-06-25 11:35:00,376,2.418719,0.0
2023-06-25 11:35:00,377,0.0,0.0
2023-06-25 11:35:00,378,0.0,0.0
2023-06-25 11:35:00,379,0.0,0.0
2023-06-25 11:35:00,380,0.0,0.0
2023-06-25 11:35:00,381,0.0,0.0
2023-06-25 11:35:00,382,0.0,0.0
2023-06-25 11:35:00,383,0.0,0.0
2023-06-25 11:35:00,384,0.0,0.0
2023-06-25 11:35:00,385,263.0,220.061874
2023-06-25 11:35:00,386,263.0,220.358841
2023-06-25 11:35:00,387,274.0,233.930878
2023-06-25 11:35:00,388,262.5,188.216797
2023-06-25 11:35:00,389,262.5,187.697998
2023-06-25 11:35:00,390,274.0,204.0
2023-06-25 11:35:00,419,0.0,0.0
2023-06-25 11:35:00,420,0.0,0.0
2023-06-25 11:35:00,421,0.0,0.0
2023-06-25 11:35:00,422,249.0,186.0
2023-06-25 11:35:00,423,249.0,186.0
2023-06-25 11:35:00,432,287.0,220.0
2023-06-25 11:35:00,433,413.0,413.0
2023-06-25 11:35:00,434,263.0,189.016327
2023-06-25 11:35:00,435,263.0,189.016327
2023-06-25 11:35:00,436,265.5,189.016327
2023-06-25 11:35:00,437,265.5,189.016327
2023-06-25 11:35:00,438,266.0,206.0
2023-06-25 11:35:00,439,269.0,206.0
2023-06-25 11:35:00,440,156.5,120.0
2023-06-25 11:35:00,441,156.5,120.0
2023-06-25 11:35:00,442,171.0,120.0
2023-06-25 11:35:00,443,0.0,0.0
2023-06-25 11:35:00,444,0.0,0.0
2023-06-25 11:35:00,450,223.0,223.0
2023-06-25 11:35:00,451,129.0,129.0
2023-06-25 11:35:00,452,0.0,0.0
2023-06-25 11:35:00,453,0.0,0.0
2023-06-25 11:35:00,459,400.402374,276.0
2023-06-25 11:35:00,467,0.0,0.0
2023-06-25 11:35:00,468,0.0,0.0
2023-06-25 11:35:00,469,0.0,0.0
2023-06-25 11:35:00,471,4.739233,0.0
2023-06-25 11:35:00,472,231.0,231.0
2023-06-25 11:35:00,473,119.0,90.0
2023-06-25 11:35:00,474,233.0,233.0
2023-06-25 11:35:00,475,115.0,90.0
2023-06-25 11:35:00,477,0.0,0.0
2023-06-25 11:35:00,478,0.0,0.0
2023-06-25 11:35:00,479,0.0,0.0
2023-06-25 11:35:00,480,241.5,173.994461
2023-06-25 11:35:00,481,241.5,173.994461
2023-06-25 11:35:00,482,250.0,173.994461
2023-06-25 11:35:00,485,36.0,18.001099
2023-06-25 11:35:00,486,0.0,0.0
2023-06-25 11:35:00,487,0.0,0.0
2023-06-25 11:35:00,488,0.0,0.0
2023-06-25 11:35:00,489,999.0,795.0
2023-06-25 11:35:00,490,1000.0,795.0
2023-06-25 11:35:00,491,969.0,791.0
2023-06-25 11:35:00,492,968.0,786.0
2023-06-25 11:35:00,493,994.0,795.0
2023-06-25 11:35:00,494,992.0,795.0
2023-06-25 11:35:00,495,300.0,200.0
2023-06-25 11:35:00,496,0.0,0.0
2023-06-25 11:35:00,497,0.0,0.0
2023-06-25 11:35:00,498,0.0,0.0
2023-06-25 11:35:00,499,0.0,0.0
2023-06-25 11:35:00,501,279.5,279.5
2023-06-25 11:35:00,502,284.133423,284.133423
2023-06-25 11:35:00,503,289.0,289.0
2023-06-25 11:35:00,507,0.0,0.0
2023-06-25 11:35:00,508,0.0,0.0
2023-06-25 11:35:00,511,0.0,0.0
2023-06-25 11:35:00,512,0.0,0.0
2023-06-25 11:35:00,513,323.0,323.0
2023-06-25 11:35:00,514,137.0,137.0
2023-06-25 11:35:00,516,0.0,0.0
2023-06-25 11:35:00,521,0.0,0.0
2023-06-25 11:35:00,522,939.0,771.513733
2023-06-25 11:35:00,523,0.0,0.0
2023-06-25 11:35:00,524,0.0,0.0
2023-06-25 11:35:00,525,0.0,0.0
2023-06-25 11:35:00,526,240.878052,131.0
2023-06-25 11:35:00,527,1357.0,1058.099976
2023-06-25 11:35:00,528,131.0,131.0
2023-06-25 11:35:00,529,956.44397,769.589355
2023-06-25 11:35:00,530,0.0,0.0
2023-06-25 11:35:00,533,0.0,0.0
2023-06-25 11:35:00,534,0.0,0.0
2023-06-25 11:35:00,535,0.0,0.0
2023-06-25 11:35:00,536,93.333336,33.5
2023-06-25 11:35:00,537,93.333336,33.5
2023-06-25 11:35:00,538,99.333336,84.0
2023-06-25 11:35:00,539,0.0,0.0
2023-06-25 11:35:00,540,0.0,0.0
2023-06-25 11:35:00,541,0.0,0.0
2023-06-25 11:35:00,542,0.0,0.0
2023-06-25 11:35:00,544,0.0,0.0
2023-06-25 11:35:00,545,1012.0,795.0
2023-06-25 11:35:00,546,0.0,0.0
2023-06-25 11:35:00,547,0.0,0.0
2023-06-25 11:35:00,548,0.0,0.0
2023-06-25 11:35:00,549,244.99646,101.834167
2023-06-25 11:35:00,550,128.0,50.917084
2023-06-25 11:35:00,552,0.0,0.0
2023-06-25 11:35:00,553,0.0,0.0
2023-06-25 11:40:00,1,0.0,0.0
2023-06-25 11:40:00,2,0.0,0.0
2023-06-25 11:40:00,3,0.0,0.0
2023-06-25 11:40:00,4,417.973114,364.991486
2023-06-25 11:40:00,5,0.0,0.0
2023-06-25 11:40:00,6,0.0,0.0
2023-06-25 11:40:00,7,0.0,0.0
2023-06-25 11:40:00,8,0.0,0.0
2023-06-25 11:40:00,9,441.102966,364.917023
2023-06-25 11:40:00,10,0.0,0.0
2023-06-25 11:40:00,11,0.0,0.0
2023-06-25 11:40:00,12,350.0,200.0
2023-06-25 11:40:00,15,426.327423,395.533569
2023-06-25 11:40:00,16,0.0,0.0
2023-06-25 11:40:00,17,0.0,0.0
2023-06-25 11:40:00,18,466.0,380.018097
2023-06-25 11:40:00,27,615.0,615.0
2023-06-25 11:40:00,28,612.0,612.0
2023-06-25 11:40:00,29,612.0,612.0
2023-06-25 11:40:00,33,0.0,0.0
2023-06-25 11:40:00,36,997.0,795.0
2023-06-25 11:40:00,37,992.0,795.0
2023-06-25 11:40:00,43,368.0,281.0
2023-06-25 11:40:00,46,445.009064,445.009064
2023-06-25 11:40:00,47,438.072601,409.996735
2023-06-25 11:40:00,48,462.688873,409.897614
2023-06-25 11:40:00,49,0.0,0.0
2023-06-25 11:40:00,50,0.0,0.0
2023-06-25 11:40:00,51,405.012726,405.012726
2023-06-25 11:40:00,52,0.0,0.0
2023-06-25 11:40:00,53,0.0,0.0
2023-06-25 11:40:00,54,0.0,0.0
2023-06-25 11:40:00,55,0.0,0.0
2023-06-25 11:40:00,56,0.0,0.0
2023-06-25 11:40:00,57,0.0,0.0
2023-06-25 11:40:00,58,0.0,0.0
2023-06-25 11:40:00,59,0.0,0.0
2023-06-25 11:40:00,60,0.0,0.0
2023-06-25 11:40:00,61,463.0,365.38562
2023-06-25 11:40:00,62,0.0,0.0
2023-06-25 11:40:00,63,281.031281,281.031281
2023-06-25 11:40:00,64,0.0,0.0
2023-06-25 11:40:00,65,0.0,0.0
2023-06-25 11:40:00,66,389.366241,389.366241
2023-06-25 11:40:00,67,382.373688,382.373688
2023-06-25 11:40:00,68,0.0,0.0
2023-06-25 11:40:00,69,790.272949,790.272949
2023-06-25 11:40:00,70,0.0,0.0
2023-06-25 11:40:00,71,40.0,25.002136
2023-06-25 11:40:00,72,0.0,0.0
2023-06-25 11:40:00,73,0.0,0.0
2023-06-25 11:40:00,74,0.0,0.0
2023-06-25 11:40:00,75,0.0,0.0
2023-06-25 11:40:00,76,0.0,0.0
2023-06-25 11:40:00,77,0.0,0.0
2023-06-25 11:40:00,78,0.0,0.0
2023-06-25 11:40:00,79,0.0,0.0
2023-06-25 11:40:00,80,0.0,0.0
2023-06-25 11:40:00,83,340.401459,340.401459
2023-06-25 11:40:00,84,0.0,0.0
2023-06-25 11:40:00,85,0.0,0.0
2023-06-25 11:40:00,86,372.288391,320.0
2023-06-25 11:40:00,87,0.0,0.0
2023-06-25 11:40:00,88,329.757294,329.757294
2023-06-25 11:40:00,89,0.0,0.0
2023-06-25 11:40:00,90,380.018097,380.018097
2023-06-25 11:40:00,91,750.0,750.0
2023-06-25 11:40:00,92,0.0,0.0
2023-06-25 11:40:00,95,0.0,0.0
2023-06-25 11:40:00,96,0.0,0.0
2023-06-25 11:40:00,97,0.0,0.0
2023-06-25 11:40:00,98,0.0,0.0
2023-06-25 11:40:00,99,0.0,0.0
2023-06-25 11:40:00,100,0.0,0.0
2023-06-25 11:40:00,101,0.0,0.0
2023-06-25 11:40:00,102,0.0,0.0
2023-06-25 11:40:00,103,0.0,0.0
2023-06-25 11:40:00,104,0.0,0.0
2023-06-25 11:40:00,105,0.0,0.0
2023-06-25 11:40:00,106,0.0,0.0
2023-06-25 11:40:00,107,0.0,0.0
2023-06-25 11:40:00,108,0.0,0.0
2023-06-25 11:40:00,112,0.0,0.0
2023-06-25 11:40:00,113,0.0,0.0
2023-06-25 11:40:00,114,0.0,0.0
2023-06-25 11:40:00,115,0.0,0.0
2023-06-25 11:40:00,116,750.045654,750.045654
2023-06-25 11:40:00,117,100.0,60.000153
2023-06-25 11:40:00,118,100.0,60.000153
2023-06-25 11:40:00,119,0.0,0.0
2023-06-25 11:40:00,120,0.0,0.0
2023-06-25 11:40:00,126,8.0,8.0
2023-06-25 11:40:00,127,0.0,0.0
2023-06-25 11:40:00,128,997.0,750.0
2023-06-25 11:40:00,129,995.0,750.0
2023-06-25 11:40:00,130,0.0,0.0
2023-06-25 11:40:00,131,986.0,718.0
2023-06-25 11:40:00,132,949.0,758.0
2023-06-25 11:40:00,133,971.0,755.0
2023-06-25 11:40:00,134,0.0,0.0
2023-06-25 11:40:00,135,211.34201,211.34201
2023-06-25 11:40:00,136,159.5,109.996994
2023-06-25 11:40:00,137,159.5,109.996994
2023-06-25 11:40:00,138,183.0,122.0
2023-06-25 11:40:00,139,0.0,0.0
2023-06-25 11:40:00,140,0.0,0.0
2023-06-25 11:40:00,141,0.0,0.0
2023-06-25 11:40:00,142,166.0,88.0
2023-06-25 11:40:00,143,166.0,88.907463
2023-06-25 11:40:00,144,186.0,104.0
2023-06-25 11:40:00,145,165.0,88.436272
2023-06-25 11:40:00,146,165.0,88.436272
2023-06-25 11:40:00,147,178.0,104.0
2023-06-25 11:40:00,150,0.0,0.0
2023-06-25 11:40:00,151,0.0,0.0
2023-06-25 11:40:00,152,0.0,0.0
2023-06-25 11:40:00,153,0.0,0.0
2023-06-25 11:40:00,154,0.0,0.0
2023-06-25 11:40:00,155,0.0,0.0
2023-06-25 11:40:00,156,377.0,350.0
2023-06-25 11:40:00,158,0.0,0.0
2023-06-25 11:40:00,159,0.0,0.0
2023-06-25 11:40:00,160,0.0,0.0
2023-06-25 11:40:00,161,0.0,0.0
2023-06-25 11:40:00,162,300.0,220.0
2023-06-25 11:40:00,166,0.0,0.0
2023-06-25 11:40:00,167,0.0,0.0
2023-06-25 11:40:00,168,0.0,0.0
2023-06-25 11:40:00,169,0.0,0.0
2023-06-25 11:40:00,170,0.0,0.0
2023-06-25 11:40:00,171,0.0,0.0
2023-06-25 11:40:00,172,0.0,0.0
2023-06-25 11:40:00,173,0.0,0.0
2023-06-25 11:40:00,174,0.0,0.0
2023-06-25 11:40:00,175,287.0,162.0
2023-06-25 11:40:00,176,287.0,163.895782
2023-06-25 11:40:00,177,296.0,216.0
2023-06-25 11:40:00,178,0.0,0.0
2023-06-25 11:40:00,179,0.0,0.0
2023-06-25 11:40:00,180,0.0,0.0
2023-06-25 11:40:00,181,0.0,0.0
2023-06-25 11:40:00,182,0.0,0.0
2023-06-25 11:40:00,183,0.0,0.0
2023-06-25 11:40:00,184,0.0,0.0
2023-06-25 11:40:00,185,0.0,0.0
2023-06-25 11:40:00,186,0.0,0.0
2023-06-25 11:40:00,187,0.0,0.0
2023-06-25 11:40:00,188,0.0,0.0
2023-06-25 11:40:00,189,0.0,0.0
2023-06-25 11:40:00,190,999.0,795.0
2023-06-25 11:40:00,191,998.0,795.0
2023-06-25 11:40:00,193,0.0,0.0
2023-06-25 11:40:00,194,12.719484,11.999903
2023-06-25 11:40:00,195,26.01713,10.0
2023-06-25 11:40:00,196,0.0,0.0
2023-06-25 11:40:00,197,0.0,0.0
2023-06-25 11:40:00,198,0.0,0.0
2023-06-25 11:40:00,200,0.0,0.0
2023-06-25 11:40:00,207,0.0,0.0
2023-06-25 11:40:00,208,0.0,0.0
2023-06-25 11:40:00,209,0.0,0.0
2023-06-25 11:40:00,210,0.0,0.0
2023-06-25 11:40:00,211,0.0,0.0
2023-06-25 11:40:00,212,0.0,0.0
2023-06-25 11:40:00,213,0.0,0.0
2023-06-25 11:40:00,214,0.0,0.0
2023-06-25 11:40:00,215,0.0,0.0
2023-06-25 11:40:00,216,0.0,0.0
2023-06-25 11:40:00,217,0.0,0.0
2023-06-25 11:40:00,218,27.0,20.99826
2023-06-25 11:40:00,219,27.0,20.99826
2023-06-25 11:40:00,220,27.0,20.99826
2023-06-25 11:40:00,231,0.0,0.0
2023-06-25 11:40:00,232,0.0,0.0
2023-06-25 11:40:00,233,0.0,0.0
2023-06-25 11:40:00,234,0.0,0.0
2023-06-25 11:40:00,237,0.0,0.0
2023-06-25 11:40:00,238,0.0,0.0
2023-06-25 11:40:00,240,272.0,272.0
2023-06-25 11:40:00,241,140.0,140.0
2023-06-25 11:40:00,242,0.0,0.0
2023-06-25 11:40:00,243,0.0,0.0
2023-06-25 11:40:00,244,0.0,0.0
2023-06-25 11:40:00,247,92.0,55.0
2023-06-25 11:40:00,248,64.0,47.350266
2023-06-25 11:40:00,249,154.0,154.0
2023-06-25 11:40:00,250,0.0,0.0
2023-06-25 11:40:00,251,154.0,154.0
2023-06-25 11:40:00,252,180.0,180.0
2023-06-25 11:40:00,253,0.0,0.0
2023-06-25 11:40:00,254,0.0,0.0
2023-06-25 11:40:00,255,0.0,0.0
2023-06-25 11:40:00,256,0.0,0.0
2023-06-25 11:40:00,257,0.0,0.0
2023-06-25 11:40:00,258,243.0,185.970749
2023-06-25 11:40:00,259,243.0,185.970749
2023-06-25 11:40:00,260,243.0,218.099106
2023-06-25 11:40:00,264,0.0,0.0
2023-06-25 11:40:00,265,10.0,5.000229
2023-06-25 11:40:00,266,0.0,0.0
2023-06-25 11:40:00,267,0.0,0.0
2023-06-25 11:40:00,268,0.0,0.0
2023-06-25 11:40:00,269,0.0,0.0
2023-06-25 11:40:00,270,0.0,0.0
2023-06-25 11:40:00,271,0.0,0.0
2023-06-25 11:40:00,272,0.0,0.0
2023-06-25 11:40:00,273,0.0,0.0
2023-06-25 11:40:00,274,0.0,0.0
2023-06-25 11:40:00,275,0.0,0.0
2023-06-25 11:40:00,276,0.0,0.0
2023-06-25 11:40:00,277,0.0,0.0
2023-06-25 11:40:00,278,0.0,0.0
2023-06-25 11:40:00,279,0.0,0.0
2023-06-25 11:40:00,280,0.0,0.0
2023-06-25 11:40:00,281,0.0,0.0
2023-06-25 11:40:00,282,0.0,0.0
2023-06-25 11:40:00,283,0.0,0.0
2023-06-25 11:40:00,284,0.0,0.0
2023-06-25 11:40:00,285,155.0,155.0
2023-06-25 11:40:00,286,74.0,74.0
2023-06-25 11:40:00,287,0.0,0.0
2023-06-25 11:40:00,288,0.0,0.0
2023-06-25 11:40:00,289,0.0,0.0
2023-06-25 11:40:00,290,0.0,0.0
2023-06-25 11:40:00,291,0.0,0.0
2023-06-25 11:40:00,292,0.0,0.0
2023-06-25 11:40:00,293,0.0,0.0
2023-06-25 11:40:00,294,0.0,0.0
2023-06-25 11:40:00,299,176.0,133.0
2023-06-25 11:40:00,300,176.0,133.0
2023-06-25 11:40:00,301,173.0,133.0
2023-06-25 11:40:00,302,0.0,0.0
2023-06-25 11:40:00,303,179.0,128.999451
2023-06-25 11:40:00,304,87.0,64.499725
2023-06-25 11:40:00,305,361.0,361.0
2023-06-25 11:40:00,306,0.0,0.0
2023-06-25 11:40:00,307,0.0,0.0
2023-06-25 11:40:00,308,149.5,119.995728
2023-06-25 11:40:00,309,149.5,119.995728
2023-06-25 11:40:00,310,163.0,122.0
2023-06-25 11:40:00,311,0.0,0.0
2023-06-25 11:40:00,312,0.0,0.0
2023-06-25 11:40:00,313,0.0,0.0
2023-06-25 11:40:00,314,0.0,0.0
2023-06-25 11:40:00,315,0.0,0.0
2023-06-25 11:40:00,316,0.0,0.0
2023-06-25 11:40:00,317,0.0,0.0
2023-06-25 11:40:00,318,0.0,0.0
2023-06-25 11:40:00,319,0.0,0.0
2023-06-25 11:40:00,320,159.01593,122.0
2023-06-25 11:40:00,321,0.0,0.0
2023-06-25 11:40:00,322,84.5,68.0
2023-06-25 11:40:00,323,160.5,122.0
2023-06-25 11:40:00,324,160.5,122.0
2023-06-25 11:40:00,325,173.0,136.0
2023-06-25 11:40:00,326,136.0,135.0
2023-06-25 11:40:00,327,136.0,135.0
2023-06-25 11:40:00,328,174.0,150.0
2023-06-25 11:40:00,329,0.0,0.0
2023-06-25 11:40:00,330,0.0,0.0
2023-06-25 11:40:00,331,816.0,644.627686
2023-06-25 11:40:00,332,645.0,645.0
2023-06-25 11:40:00,333,0.0,0.0
2023-06-25 11:40:00,334,0.0,0.0
2023-06-25 11:40:00,335,0.0,0.0
2023-06-25 11:40:00,336,0.0,0.0
2023-06-25 11:40:00,337,0.0,0.0
2023-06-25 11:40:00,338,0.0,0.0
2023-06-25 11:40:00,339,0.0,0.0
2023-06-25 11:40:00,340,818.0,679.945557
2023-06-25 11:40:00,341,0.0,0.0
2023-06-25 11:40:00,342,166.0,135.0
2023-06-25 11:40:00,343,0.0,0.0
2023-06-25 11:40:00,344,0.0,0.0
2023-06-25 11:40:00,345,0.0,0.0
2023-06-25 11:40:00,346,85.928284,80.091644
2023-06-25 11:40:00,347,0.0,0.0
2023-06-25 11:40:00,348,0.0,0.0
2023-06-25 11:40:00,349,0.0,0.0
2023-06-25 11:40:00,350,0.0,0.0
2023-06-25 11:40:00,351,0.0,0.0
2023-06-25 11:40:00,352,0.0,0.0
2023-06-25 11:40:00,353,0.0,0.0
2023-06-25 11:40:00,354,0.0,0.0
2023-06-25 11:40:00,355,0.0,0.0
2023-06-25 11:40:00,356,0.0,0.0
2023-06-25 11:40:00,357,0.0,0.0
2023-06-25 11:40:00,358,20.0,10.000153
2023-06-25 11:40:00,359,20.0,10.000153
2023-06-25 11:40:00,360,0.0,0.0
2023-06-25 11:40:00,361,0.0,0.0
2023-06-25 11:40:00,362,0.0,0.0
2023-06-25 11:40:00,363,0.0,0.0
2023-06-25 11:40:00,364,705.234863,665.0
2023-06-25 11:40:00,365,0.0,0.0
2023-06-25 11:40:00,366,548.0,479.897339
2023-06-25 11:40:00,367,0.0,0.0
2023-06-25 11:40:00,368,0.0,0.0
2023-06-25 11:40:00,369,0.0,0.0
2023-06-25 11:40:00,370,0.0,0.0
2023-06-25 11:40:00,371,0.0,0.0
2023-06-25 11:40:00,372,0.0,0.0
2023-06-25 11:40:00,373,0.0,0.0
2023-06-25 11:40:00,374,0.0,0.0
2023-06-25 11:40:00,375,0.0,0.0
2023-06-25 11:40:00,376,2.89871,0.0
2023-06-25 11:40:00,377,0.0,0.0
2023-06-25 11:40:00,378,0.0,0.0
2023-06-25 11:40:00,379,0.0,0.0
2023-06-25 11:40:00,380,0.0,0.0
2023-06-25 11:40:00,381,0.0,0.0
2023-06-25 11:40:00,382,0.0,0.0
2023-06-25 11:40:00,383,0.0,0.0
2023-06-25 11:40:00,384,0.0,0.0
2023-06-25 11:40:00,385,263.0,193.72995
2023-06-25 11:40:00,386,263.0,194.251572
2023-06-25 11:40:00,387,274.0,209.332062
2023-06-25 11:40:00,388,262.5,188.216797
2023-06-25 11:40:00,389,262.5,187.652222
2023-06-25 11:40:00,390,274.0,204.0
2023-06-25 11:40:00,419,0.0,0.0
2023-06-25 11:40:00,420,0.0,0.0
2023-06-25 11:40:00,421,0.0,0.0
2023-06-25 11:40:00,422,249.0,186.0
2023-06-25 11:40:00,423,249.0,186.0
2023-06-25 11:40:00,432,287.0,220.0
2023-06-25 11:40:00,433,413.0,413.0
2023-06-25 11:40:00,434,263.0,189.016327
2023-06-25 11:40:00,435,263.0,189.016327
2023-06-25 11:40:00,436,265.5,189.016327
2023-06-25 11:40:00,437,265.5,189.016327
2023-06-25 11:40:00,438,266.0,206.0
2023-06-25 11:40:00,439,269.0,206.0
2023-06-25 11:40:00,440,156.5,120.0
2023-06-25 11:40:00,441,156.5,120.0
2023-06-25 11:40:00,442,171.0,120.0
2023-06-25 11:40:00,443,0.0,0.0
2023-06-25 11:40:00,444,0.0,0.0
2023-06-25 11:40:00,450,223.0,223.0
2023-06-25 11:40:00,451,129.0,129.0
2023-06-25 11:40:00,452,0.0,0.0
2023-06-25 11:40:00,453,0.0,0.0
2023-06-25 11:40:00,459,397.916931,276.0
2023-06-25 11:40:00,467,0.0,0.0
2023-06-25 11:40:00,468,0.0,0.0
2023-06-25 11:40:00,469,0.0,0.0
2023-06-25 11:40:00,471,4.777668,0.0
2023-06-25 11:40:00,472,231.0,231.0
2023-06-25 11:40:00,473,119.0,90.0
2023-06-25 11:40:00,474,233.0,233.0
2023-06-25 11:40:00,475,115.0,90.0
2023-06-25 11:40:00,477,0.0,0.0
2023-06-25 11:40:00,478,0.0,0.0
2023-06-25 11:40:00,479,0.0,0.0
2023-06-25 11:40:00,480,241.5,173.994461
2023-06-25 11:40:00,481,241.5,173.994461
2023-06-25 11:40:00,482,250.0,173.994461
2023-06-25 11:40:00,485,36.0,18.001099
2023-06-25 11:40:00,486,0.0,0.0
2023-06-25 11:40:00,487,0.0,0.0
2023-06-25 11:40:00,488,0.0,0.0
2023-06-25 11:40:00,489,999.0,795.0
2023-06-25 11:40:00,490,1000.0,795.0
2023-06-25 11:40:00,491,969.0,791.0
2023-06-25 11:40:00,492,968.0,786.0
2023-06-25 11:40:00,493,994.0,795.0
2023-06-25 11:40:00,494,992.0,795.0
2023-06-25 11:40:00,495,300.0,200.0
2023-06-25 11:40:00,496,0.0,0.0
2023-06-25 11:40:00,497,0.0,0.0
2023-06-25 11:40:00,498,0.0,0.0
2023-06-25 11:40:00,499,0.0,0.0
2023-06-25 11:40:00,501,279.5,279.5
2023-06-25 11:40:00,502,285.415283,285.415283
2023-06-25 11:40:00,503,289.0,289.0
2023-06-25 11:40:00,507,0.0,0.0
2023-06-25 11:40:00,508,0.0,0.0
2023-06-25 11:40:00,511,0.0,0.0
2023-06-25 11:40:00,512,0.0,0.0
2023-06-25 11:40:00,513,323.0,323.0
2023-06-25 11:40:00,514,137.0,137.0
2023-06-25 11:40:00,516,0.0,0.0
2023-06-25 11:40:00,521,0.0,0.0
2023-06-25 11:40:00,522,939.0,753.660828
2023-06-25 11:40:00,523,0.0,0.0
2023-06-25 11:40:00,524,0.0,0.0
2023-06-25 11:40:00,525,0.0,0.0
2023-06-25 11:40:00,526,238.291565,131.0
2023-06-25 11:40:00,527,1357.0,1058.099976
2023-06-25 11:40:00,528,131.0,131.0
2023-06-25 11:40:00,529,841.37616,760.55188
2023-06-25 11:40:00,530,0.0,0.0
2023-06-25 11:40:00,533,0.0,0.0
2023-06-25 11:40:00,534,0.0,0.0
2023-06-25 11:40:00,535,0.0,0.0
2023-06-25 11:40:00,536,93.333336,33.5
2023-06-25 11:40:00,537,93.333336,33.5
2023-06-25 11:40:00,538,99.333336,84.0
2023-06-25 11:40:00,539,0.0,0.0
2023-06-25 11:40:00,540,0.0,0.0
2023-06-25 11:40:00,541,0.0,0.0
2023-06-25 11:40:00,542,0.0,0.0
2023-06-25 11:40:00,544,0.0,0.0
2023-06-25 11:40:00,545,1012.0,795.0
2023-06-25 11:40:00,546,0.0,0.0
2023-06-25 11:40:00,547,0.0,0.0
2023-06-25 11:40:00,548,0.0,0.0
2023-06-25 11:40:00,549,244.99646,101.834167
2023-06-25 11:40:00,550,128.0,50.917084
2023-06-25 11:40:00,552,0.0,0.0
2023-06-25 11:40:00,553,0.0,0.0
2023-06-25 11:45:00,1,0.0,0.0
2023-06-25 11:45:00,2,0.0,0.0
2023-06-25 11:45:00,3,0.0,0.0
2023-06-25 11:45:00,4,416.835236,364.991486
2023-06-25 11:45:00,5,0.0,0.0
2023-06-25 11:45:00,6,0.0,0.0
2023-06-25 11:45:00,7,0.0,0.0
2023-06-25 11:45:00,8,0.0,0.0
2023-06-25 11:45:00,9,440.995178,364.917023
2023-06-25 11:45:00,10,0.0,0.0
2023-06-25 11:45:00,11,0.0,0.0
2023-06-25 11:45:00,12,350.0,200.0
2023-06-25 11:45:00,15,426.253326,395.716797
2023-06-25 11:45:00,16,0.0,0.0
2023-06-25 11:45:00,17,0.0,0.0
2023-06-25 11:45:00,18,466.0,380.018097
2023-06-25 11:45:00,27,615.0,615.0
2023-06-25 11:45:00,28,612.0,612.0
2023-06-25 11:45:00,29,612.0,612.0
2023-06-25 11:45:00,33,0.0,0.0
2023-06-25 11:45:00,36,997.0,795.0
2023-06-25 11:45:00,37,992.0,795.0
2023-06-25 11:45:00,43,368.0,281.0
2023-06-25 11:45:00,46,445.009064,445.009064
2023-06-25 11:45:00,47,455.998779,409.996735
2023-06-25 11:45:00,48,462.713654,409.897614
2023-06-25 11:45:00,49,0.0,0.0
2023-06-25 11:45:00,50,0.0,0.0
2023-06-25 11:45:00,51,405.012726,405.012726
2023-06-25 11:45:00,52,0.0,0.0
2023-06-25 11:45:00,53,0.0,0.0
2023-06-25 11:45:00,54,0.0,0.0
2023-06-25 11:45:00,55,0.0,0.0
2023-06-25 11:45:00,56,0.0,0.0
2023-06-25 11:45:00,57,0.0,0.0
2023-06-25 11:45:00,58,0.0,0.0
2023-06-25 11:45:00,59,0.0,0.0
2023-06-25 11:45:00,60,0.0,0.0
2023-06-25 11:45:00,61,463.0,364.716888
2023-06-25 11:45:00,62,0.0,0.0
2023-06-25 11:45:00,63,281.031281,281.031281
2023-06-25 11:45:00,64,0.0,0.0
2023-06-25 11:45:00,65,0.0,0.0
2023-06-25 11:45:00,66,389.366241,389.366241
2023-06-25 11:45:00,67,382.373688,382.373688
2023-06-25 11:45:00,68,0.0,0.0
2023-06-25 11:45:00,69,790.272949,790.272949
2023-06-25 11:45:00,70,0.0,0.0
2023-06-25 11:45:00,71,40.0,25.002136
2023-06-25 11:45:00,72,0.0,0.0
2023-06-25 11:45:00,73,0.0,0.0
2023-06-25 11:45:00,74,0.0,0.0
2023-06-25 11:45:00,75,0.0,0.0
2023-06-25 11:45:00,76,0.0,0.0
2023-06-25 11:45:00,77,0.0,0.0
2023-06-25 11:45:00,78,0.0,0.0
2023-06-25 11:45:00,79,0.0,0.0
2023-06-25 11:45:00,80,0.0,0.0
2023-06-25 11:45:00,83,340.401459,340.401459
2023-06-25 11:45:00,84,0.0,0.0
2023-06-25 11:45:00,85,0.0,0.0
2023-06-25 11:45:00,86,352.129669,320.0
2023-06-25 11:45:00,87,0.0,0.0
2023-06-25 11:45:00,88,329.757294,329.757294
2023-06-25 11:45:00,89,0.0,0.0
2023-06-25 11:45:00,90,380.018097,380.018097
2023-06-25 11:45:00,91,750.0,750.0
2023-06-25 11:45:00,92,0.0,0.0
2023-06-25 11:45:00,95,0.0,0.0
2023-06-25 11:45:00,96,0.0,0.0
2023-06-25 11:45:00,97,0.0,0.0
2023-06-25 11:45:00,98,0.0,0.0
2023-06-25 11:45:00,99,0.0,0.0
2023-06-25 11:45:00,100,0.0,0.0
2023-06-25 11:45:00,101,0.0,0.0
2023-06-25 11:45:00,102,0.0,0.0
2023-06-25 11:45:00,103,0.0,0.0
2023-06-25 11:45:00,104,0.0,0.0
2023-06-25 11:45:00,105,0.0,0.0
2023-06-25 11:45:00,106,0.0,0.0
2023-06-25 11:45:00,107,0.0,0.0
2023-06-25 11:45:00,108,0.0,0.0
2023-06-25 11:45:00,112,0.0,0.0
2023-06-25 11:45:00,113,0.0,0.0
2023-06-25 11:45:00,114,0.0,0.0
2023-06-25 11:45:00,115,0.0,0.0
2023-06-25 11:45:00,116,750.045654,750.045654
2023-06-25 11:45:00,117,100.0,60.000153
2023-06-25 11:45:00,118,100.0,60.000153
2023-06-25 11:45:00,119,0.0,0.0
2023-06-25 11:45:00,120,0.0,0.0
2023-06-25 11:45:00,126,8.0,8.0
2023-06-25 11:45:00,127,0.0,0.0
2023-06-25 11:45:00,128,997.0,750.0
2023-06-25 11:45:00,129,995.0,750.0
2023-06-25 11:45:00,130,0.0,0.0
2023-06-25 11:45:00,131,986.0,718.0
2023-06-25 11:45:00,132,949.0,758.0
2023-06-25 11:45:00,133,971.0,755.0
2023-06-25 11:45:00,134,0.0,0.0
2023-06-25 11:45:00,135,210.0,210.0
2023-06-25 11:45:00,136,159.5,109.996994
2023-06-25 11:45:00,137,159.5,109.996994
2023-06-25 11:45:00,138,183.0,122.0
2023-06-25 11:45:00,139,0.0,0.0
2023-06-25 11:45:00,140,0.0,0.0
2023-06-25 11:45:00,141,0.0,0.0
2023-06-25 11:45:00,142,166.0,88.0
2023-06-25 11:45:00,143,166.0,89.143059
2023-06-25 11:45:00,144,186.0,104.0
2023-06-25 11:45:00,145,165.0,88.436272
2023-06-25 11:45:00,146,165.0,88.436272
2023-06-25 11:45:00,147,178.0,104.0
2023-06-25 11:45:00,150,0.0,0.0
2023-06-25 11:45:00,151,0.0,0.0
2023-06-25 11:45:00,152,0.0,0.0
2023-06-25 11:45:00,153,0.0,0.0
2023-06-25 11:45:00,154,0.0,0.0
2023-06-25 11:45:00,155,0.0,0.0
2023-06-25 11:45:00,156,377.0,350.0
2023-06-25 11:45:00,158,0.0,0.0
2023-06-25 11:45:00,159,0.0,0.0
2023-06-25 11:45:00,160,0.0,0.0
2023-06-25 11:45:00,161,0.0,0.0
2023-06-25 11:45:00,162,300.0,220.0
2023-06-25 11:45:00,166,0.0,0.0
2023-06-25 11:45:00,167,0.0,0.0
2023-06-25 11:45:00,168,0.0,0.0
2023-06-25 11:45:00,169,0.0,0.0
2023-06-25 11:45:00,170,0.0,0.0
2023-06-25 11:45:00,171,0.0,0.0
2023-06-25 11:45:00,172,0.0,0.0
2023-06-25 11:45:00,173,0.0,0.0
2023-06-25 11:45:00,174,0.0,0.0
2023-06-25 11:45:00,175,287.0,162.0
2023-06-25 11:45:00,176,287.0,163.686005
2023-06-25 11:45:00,177,296.0,216.0
2023-06-25 11:45:00,178,0.0,0.0
2023-06-25 11:45:00,179,0.0,0.0
2023-06-25 11:45:00,180,0.0,0.0
2023-06-25 11:45:00,181,0.0,0.0
2023-06-25 11:45:00,182,0.0,0.0
2023-06-25 11:45:00,183,0.0,0.0
2023-06-25 11:45:00,184,0.0,0.0
2023-06-25 11:45:00,185,0.0,0.0
2023-06-25 11:45:00,186,0.0,0.0
2023-06-25 11:45:00,187,0.0,0.0
2023-06-25 11:45:00,188,0.0,0.0
2023-06-25 11:45:00,189,0.0,0.0
2023-06-25 11:45:00,190,999.0,795.0
2023-06-25 11:45:00,191,998.0,795.0
2023-06-25 11:45:00,193,0.0,0.0
2023-06-25 11:45:00,194,12.719484,11.999903
2023-06-25 11:45:00,195,26.01713,10.0
2023-06-25 11:45:00,196,0.0,0.0
2023-06-25 11:45:00,197,0.0,0.0
2023-06-25 11:45:00,198,0.0,0.0
2023-06-25 11:45:00,200,0.0,0.0
2023-06-25 11:45:00,207,0.0,0.0
2023-06-25 11:45:00,208,0.0,0.0
2023-06-25 11:45:00,209,0.0,0.0
2023-06-25 11:45:00,210,0.0,0.0
2023-06-25 11:45:00,211,0.0,0.0
2023-06-25 11:45:00,212,0.0,0.0
2023-06-25 11:45:00,213,0.0,0.0
2023-06-25 11:45:00,214,0.0,0.0
2023-06-25 11:45:00,215,0.0,0.0
2023-06-25 11:45:00,216,0.0,0.0
2023-06-25 11:45:00,217,0.0,0.0
2023-06-25 11:45:00,218,27.0,20.99826
2023-06-25 11:45:00,219,27.0,20.99826
2023-06-25 11:45:00,220,27.0,20.99826
2023-06-25 11:45:00,231,0.0,0.0
2023-06-25 11:45:00,232,0.0,0.0
2023-06-25 11:45:00,233,0.0,0.0
2023-06-25 11:45:00,234,0.0,0.0
2023-06-25 11:45:00,237,0.0,0.0
2023-06-25 11:45:00,238,0.0,0.0
2023-06-25 11:45:00,240,272.0,272.0
2023-06-25 11:45:00,241,140.0,140.0
2023-06-25 11:45:00,242,0.0,0.0
2023-06-25 11:45:00,243,0.0,0.0
2023-06-25 11:45:00,244,0.0,0.0
2023-06-25 11:45:00,247,92.0,55.0
2023-06-25 11:45:00,248,64.0,47.350266
2023-06-25 11:45:00,249,154.0,154.0
2023-06-25 11:45:00,250,0.0,0.0
2023-06-25 11:45:00,251,154.0,154.0
2023-06-25 11:45:00,252,180.0,180.0
2023-06-25 11:45:00,253,0.0,0.0
2023-06-25 11:45:00,254,0.0,0.0
2023-06-25 11:45:00,255,0.0,0.0
2023-06-25 11:45:00,256,0.0,0.0
2023-06-25 11:45:00,257,0.0,0.0
2023-06-25 11:45:00,258,243.0,203.15155
2023-06-25 11:45:00,259,243.0,203.15155
2023-06-25 11:45:00,260,243.0,225.600815
2023-06-25 11:45:00,264,0.0,0.0
2023-06-25 11:45:00,265,10.0,5.000229
2023-06-25 11:45:00,266,0.0,0.0
2023-06-25 11:45:00,267,0.0,0.0
2023-06-25 11:45:00,268,0.0,0.0
2023-06-25 11:45:00,269,0.0,0.0
2023-06-25 11:45:00,270,0.0,0.0
2023-06-25 11:45:00,271,0.0,0.0
2023-06-25 11:45:00,272,0.0,0.0
2023-06-25 11:45:00,273,0.0,0.0
2023-06-25 11:45:00,274,0.0,0.0
2023-06-25 11:45:00,275,0.0,0.0
2023-06-25 11:45:00,276,0.0,0.0
2023-06-25 11:45:00,277,0.0,0.0
2023-06-25 11:45:00,278,0.0,0.0
2023-06-25 11:45:00,279,0.0,0.0
2023-06-25 11:45:00,280,0.0,0.0
2023-06-25 11:45:00,281,0.0,0.0
2023-06-25 11:45:00,282,0.0,0.0
2023-06-25 11:45:00,283,0.0,0.0
2023-06-25 11:45:00,284,0.0,0.0
2023-06-25 11:45:00,285,155.0,155.0
2023-06-25 11:45:00,286,74.0,74.0
2023-06-25 11:45:00,287,0.0,0.0
2023-06-25 11:45:00,288,0.0,0.0
2023-06-25 11:45:00,289,0.0,0.0
2023-06-25 11:45:00,290,0.0,0.0
2023-06-25 11:45:00,291,0.0,0.0
2023-06-25 11:45:00,292,0.0,0.0
2023-06-25 11:45:00,293,0.0,0.0
2023-06-25 11:45:00,294,0.0,0.0
2023-06-25 11:45:00,299,176.0,133.0
2023-06-25 11:45:00,300,176.0,133.0
2023-06-25 11:45:00,301,173.0,133.0
2023-06-25 11:45:00,302,0.0,0.0
2023-06-25 11:45:00,303,179.0,128.999451
2023-06-25 11:45:00,304,87.0,64.499725
2023-06-25 11:45:00,305,361.0,361.0
2023-06-25 11:45:00,306,0.0,0.0
2023-06-25 11:45:00,307,0.0,0.0
2023-06-25 11:45:00,308,149.5,119.995728
2023-06-25 11:45:00,309,149.5,119.995728
2023-06-25 11:45:00,310,163.0,122.0
2023-06-25 11:45:00,311,0.0,0.0
2023-06-25 11:45:00,312,0.0,0.0
2023-06-25 11:45:00,313,0.0,0.0
2023-06-25 11:45:00,314,0.0,0.0
2023-06-25 11:45:00,315,0.0,0.0
2023-06-25 11:45:00,316,0.0,0.0
2023-06-25 11:45:00,317,0.0,0.0
2023-06-25 11:45:00,318,0.0,0.0
2023-06-25 11:45:00,319,0.0,0.0
2023-06-25 11:45:00,320,159.130371,122.0
2023-06-25 11:45:00,321,0.0,0.0
2023-06-25 11:45:00,322,84.5,68.0
2023-06-25 11:45:00,323,160.5,122.0
2023-06-25 11:45:00,324,160.5,122.0
2023-06-25 11:45:00,325,173.0,136.0
2023-06-25 11:45:00,326,136.0,135.0
2023-06-25 11:45:00,327,136.0,135.0
2023-06-25 11:45:00,328,174.0,150.0
2023-06-25 11:45:00,329,0.0,0.0
2023-06-25 11:45:00,330,0.0,0.0
2023-06-25 11:45:00,331,815.968628,644.627686
2023-06-25 11:45:00,332,645.0,645.0
2023-06-25 11:45:00,333,0.0,0.0
2023-06-25 11:45:00,334,0.0,0.0
2023-06-25 11:45:00,335,0.0,0.0
2023-06-25 11:45:00,336,0.0,0.0
2023-06-25 11:45:00,337,0.0,0.0
2023-06-25 11:45:00,338,0.0,0.0
2023-06-25 11:45:00,339,0.0,0.0
2023-06-25 11:45:00,340,818.0,679.986938
2023-06-25 11:45:00,341,0.0,0.0
2023-06-25 11:45:00,342,166.0,135.0
2023-06-25 11:45:00,343,0.0,0.0
2023-06-25 11:45:00,344,0.0,0.0
2023-06-25 11:45:00,345,0.0,0.0
2023-06-25 11:45:00,346,85.304565,80.091644
2023-06-25 11:45:00,347,0.0,0.0
2023-06-25 11:45:00,348,0.0,0.0
2023-06-25 11:45:00,349,0.0,0.0
2023-06-25 11:45:00,350,0.0,0.0
2023-06-25 11:45:00,351,0.0,0.0
2023-06-25 11:45:00,352,0.0,0.0
2023-06-25 11:45:00,353,0.0,0.0
2023-06-25 11:45:00,354,0.0,0.0
2023-06-25 11:45:00,355,0.0,0.0
2023-06-25 11:45:00,356,0.0,0.0
2023-06-25 11:45:00,357,0.0,0.0
2023-06-25 11:45:00,358,20.0,10.000153
2023-06-25 11:45:00,359,20.0,10.000153
2023-06-25 11:45:00,360,0.0,0.0
2023-06-25 11:45:00,361,0.0,0.0
2023-06-25 11:45:00,362,0.0,0.0
2023-06-25 11:45:00,363,0.0,0.0
2023-06-25 11:45:00,364,705.234863,665.0
2023-06-25 11:45:00,365,0.0,0.0
2023-06-25 11:45:00,366,548.0,479.897339
2023-06-25 11:45:00,367,0.0,0.0
2023-06-25 11:45:00,368,0.0,0.0
2023-06-25 11:45:00,369,0.0,0.0
2023-06-25 11:45:00,370,0.0,0.0
2023-06-25 11:45:00,371,0.0,0.0
2023-06-25 11:45:00,372,0.0,0.0
2023-06-25 11:45:00,373,0.0,0.0
2023-06-25 11:45:00,374,0.0,0.0
2023-06-25 11:45:00,375,0.0,0.0
2023-06-25 11:45:00,376,2.353353,0.0
2023-06-25 11:45:00,377,0.0,0.0
2023-06-25 11:45:00,378,0.0,0.0
2023-06-25 11:45:00,379,0.0,0.0
2023-06-25 11:45:00,380,0.0,0.0
2023-06-25 11:45:00,381,0.0,0.0
2023-06-25 11:45:00,382,0.0,0.0
2023-06-25 11:45:00,383,0.0,0.0
2023-06-25 11:45:00,384,0.0,0.0
2023-06-25 11:45:00,385,263.0,187.987915
2023-06-25 11:45:00,386,263.0,188.125244
2023-06-25 11:45:00,387,274.0,204.0
2023-06-25 11:45:00,388,262.5,188.216797
2023-06-25 11:45:00,389,262.5,187.652222
2023-06-25 11:45:00,390,274.0,204.0
2023-06-25 11:45:00,419,0.0,0.0
2023-06-25 11:45:00,420,0.0,0.0
2023-06-25 11:45:00,421,0.0,0.0
2023-06-25 11:45:00,422,249.0,186.0
2023-06-25 11:45:00,423,249.0,186.0
2023-06-25 11:45:00,432,287.0,220.0
2023-06-25 11:45:00,433,413.0,413.0
2023-06-25 11:45:00,434,263.0,189.016327
2023-06-25 11:45:00,435,263.0,189.016327
2023-06-25 11:45:00,436,265.5,189.016327
2023-06-25 11:45:00,437,265.5,189.016327
2023-06-25 11:45:00,438,266.0,206.0
2023-06-25 11:45:00,439,269.0,206.0
2023-06-25 11:45:00,440,156.5,120.0
2023-06-25 11:45:00,441,156.5,120.0
2023-06-25 11:45:00,442,171.0,120.0
2023-06-25 11:45:00,443,0.0,0.0
2023-06-25 11:45:00,444,0.0,0.0
2023-06-25 11:45:00,450,223.0,223.0
2023-06-25 11:45:00,451,129.0,129.0
2023-06-25 11:45:00,452,0.0,0.0
2023-06-25 11:45:00,453,0.0,0.0
2023-06-25 11:45:00,459,396.72876,276.0
2023-06-25 11:45:00,467,0.0,0.0
2023-06-25 11:45:00,468,0.0,0.0
2023-06-25 11:45:00,469,0.0,0.0
2023-06-25 11:45:00,471,5.369951,0.0
2023-06-25 11:45:00,472,231.0,231.0
2023-06-25 11:45:00,473,119.0,90.0
2023-06-25 11:45:00,474,233.0,233.0
2023-06-25 11:45:00,475,115.0,90.0
2023-06-25 11:45:00,477,0.0,0.0
2023-06-25 11:45:00,478,0.0,0.0
2023-06-25 11:45:00,479,0.0,0.0
2023-06-25 11:45:00,480,241.5,173.994461
2023-06-25 11:45:00,481,241.5,173.994461
2023-06-25 11:45:00,482,250.0,173.994461
2023-06-25 11:45:00,485,36.0,18.001099
2023-06-25 11:45:00,486,0.0,0.0
2023-06-25 11:45:00,487,0.0,0.0
2023-06-25 11:45:00,488,0.0,0.0
2023-06-25 11:45:00,489,999.0,795.0
2023-06-25 11:45:00,490,1000.0,795.0
2023-06-25 11:45:00,491,969.0,791.0
2023-06-25 11:45:00,492,968.0,786.0
2023-06-25 11:45:00,493,994.0,795.0
2023-06-25 11:45:00,494,992.0,795.0
2023-06-25 11:45:00,495,300.0,200.0
2023-06-25 11:45:00,496,0.0,0.0
2023-06-25 11:45:00,497,0.0,0.0
2023-06-25 11:45:00,498,0.0,0.0
2023-06-25 11:45:00,499,0.0,0.0
2023-06-25 11:45:00,501,279.5,279.5
2023-06-25 11:45:00,502,284.499634,284.499634
2023-06-25 11:45:00,503,289.0,289.0
2023-06-25 11:45:00,507,0.0,0.0
2023-06-25 11:45:00,508,0.0,0.0
2023-06-25 11:45:00,511,0.0,0.0
2023-06-25 11:45:00,512,0.0,0.0
2023-06-25 11:45:00,513,323.0,323.0
2023-06-25 11:45:00,514,137.0,137.0
2023-06-25 11:45:00,516,0.0,0.0
2023-06-25 11:45:00,521,0.0,0.0
2023-06-25 11:45:00,522,939.0,764.621216
2023-06-25 11:45:00,523,0.0,0.0
2023-06-25 11:45:00,524,0.0,0.0
2023-06-25 11:45:00,525,0.0,0.0
2023-06-25 11:45:00,526,241.679138,131.0
2023-06-25 11:45:00,527,1357.0,1058.099976
2023-06-25 11:45:00,528,131.0,131.0
2023-06-25 11:45:00,529,808.449036,780.137146
2023-06-25 11:45:00,530,0.0,0.0
2023-06-25 11:45:00,533,0.0,0.0
2023-06-25 11:45:00,534,0.0,0.0
2023-06-25 11:45:00,535,0.0,0.0
2023-06-25 11:45:00,536,93.333336,33.5
2023-06-25 11:45:00,537,93.333336,33.5
2023-06-25 11:45:00,538,99.333336,84.0
2023-06-25 11:45:00,539,0.0,0.0
2023-06-25 11:45:00,540,0.0,0.0
2023-06-25 11:45:00,541,0.0,0.0
2023-06-25 11:45:00,542,0.0,0.0
2023-06-25 11:45:00,544,0.0,0.0
2023-06-25 11:45:00,545,1012.0,795.0
2023-06-25 11:45:00,546,0.0,0.0
2023-06-25 11:45:00,547,0.0,0.0
2023-06-25 11:45:00,548,0.0,0.0
2023-06-25 11:45:00,549,244.99646,101.834167
2023-06-25 11:45:00,550,128.0,50.917084
2023-06-25 11:45:00,552,0.0,0.0
2023-06-25 11:45:00,553,0.0,0.0
2023-06-25 11:50:00,1,0.0,0.0
2023-06-25 11:50:00,2,0.0,0.0
2023-06-25 11:50:00,3,0.0,0.0
2023-06-25 11:50:00,4,402.239716,364.991486
2023-06-25 11:50:00,5,0.0,0.0
2023-06-25 11:50:00,6,0.0,0.0
2023-06-25 11:50:00,7,0.0,0.0
2023-06-25 11:50:00,8,0.0,0.0
2023-06-25 11:50:00,9,444.108917,364.966705
2023-06-25 11:50:00,10,0.0,0.0
2023-06-25 11:50:00,11,0.0,0.0
2023-06-25 11:50:00,12,350.0,200.0
2023-06-25 11:50:00,15,420.597565,396.151611
2023-06-25 11:50:00,16,0.0,0.0
2023-06-25 11:50:00,17,0.0,0.0
2023-06-25 11:50:00,18,466.0,380.018097
2023-06-25 11:50:00,27,615.0,615.0
2023-06-25 11:50:00,28,612.0,612.0
2023-06-25 11:50:00,29,612.0,612.0
2023-06-25 11:50:00,33,0.0,0.0
2023-06-25 11:50:00,36,997.0,795.0
2023-06-25 11:50:00,37,992.0,795.0
2023-06-25 11:50:00,43,368.0,281.0
2023-06-25 11:50:00,46,445.009064,445.009064
2023-06-25 11:50:00,47,438.908325,409.996735
2023-06-25 11:50:00,48,462.713654,409.897614
2023-06-25 11:50:00,49,0.0,0.0
2023-06-25 11:50:00,50,0.0,0.0
2023-06-25 11:50:00,51,405.012726,405.012726
2023-06-25 11:50:00,52,0.0,0.0
2023-06-25 11:50:00,53,0.0,0.0
2023-06-25 11:50:00,54,0.0,0.0
2023-06-25 11:50:00,55,0.0,0.0
2023-06-25 11:50:00,56,0.0,0.0
2023-06-25 11:50:00,57,0.0,0.0
2023-06-25 11:50:00,58,0.0,0.0
2023-06-25 11:50:00,59,0.0,0.0
2023-06-25 11:50:00,60,0.0,0.0
2023-06-25 11:50:00,61,462.483948,362.483948
2023-06-25 11:50:00,62,0.0,0.0
2023-06-25 11:50:00,63,281.031281,281.031281
2023-06-25 11:50:00,64,0.0,0.0
2023-06-25 11:50:00,65,0.0,0.0
2023-06-25 11:50:00,66,389.366241,389.366241
2023-06-25 11:50:00,67,382.373688,382.373688
2023-06-25 11:50:00,68,0.0,0.0
2023-06-25 11:50:00,69,790.101318,790.101318
2023-06-25 11:50:00,70,0.0,0.0
2023-06-25 11:50:00,71,40.0,25.002136
2023-06-25 11:50:00,72,0.0,0.0
2023-06-25 11:50:00,73,0.0,0.0
2023-06-25 11:50:00,74,0.0,0.0
2023-06-25 11:50:00,75,0.0,0.0
2023-06-25 11:50:00,76,0.0,0.0
2023-06-25 11:50:00,77,0.0,0.0
2023-06-25 11:50:00,78,0.0,0.0
2023-06-25 11:50:00,79,0.0,0.0
2023-06-25 11:50:00,80,0.0,0.0
2023-06-25 11:50:00,83,340.401459,340.401459
2023-06-25 11:50:00,84,0.0,0.0
2023-06-25 11:50:00,85,0.0,0.0
2023-06-25 11:50:00,86,358.712311,320.0
2023-06-25 11:50:00,87,0.0,0.0
2023-06-25 11:50:00,88,329.757294,329.757294
2023-06-25 11:50:00,89,0.0,0.0
2023-06-25 11:50:00,90,380.018097,380.018097
2023-06-25 11:50:00,91,750.0,750.0
2023-06-25 11:50:00,92,0.0,0.0
2023-06-25 11:50:00,95,0.0,0.0
2023-06-25 11:50:00,96,0.0,0.0
2023-06-25 11:50:00,97,0.0,0.0
2023-06-25 11:50:00,98,0.0,0.0
2023-06-25 11:50:00,99,0.0,0.0
2023-06-25 11:50:00,100,0.0,0.0
2023-06-25 11:50:00,101,0.0,0.0
2023-06-25 11:50:00,102,0.0,0.0
2023-06-25 11:50:00,103,0.0,0.0
2023-06-25 11:50:00,104,0.0,0.0
2023-06-25 11:50:00,105,0.0,0.0
2023-06-25 11:50:00,106,0.0,0.0
2023-06-25 11:50:00,107,0.0,0.0
2023-06-25 11:50:00,108,0.0,0.0
2023-06-25 11:50:00,112,0.0,0.0
2023-06-25 11:50:00,113,0.0,0.0
2023-06-25 11:50:00,114,0.0,0.0
2023-06-25 11:50:00,115,0.0,0.0
2023-06-25 11:50:00,116,750.045654,750.045654
2023-06-25 11:50:00,117,100.0,60.000153
2023-06-25 11:50:00,118,100.0,60.000153
2023-06-25 11:50:00,119,0.0,0.0
2023-06-25 11:50:00,120,0.0,0.0
2023-06-25 11:50:00,126,8.0,8.0
2023-06-25 11:50:00,127,0.0,0.0
2023-06-25 11:50:00,128,997.0,750.0
2023-06-25 11:50:00,129,995.0,750.0
2023-06-25 11:50:00,130,0.0,0.0
2023-06-25 11:50:00,131,986.0,718.0
2023-06-25 11:50:00,132,949.0,758.0
2023-06-25 11:50:00,133,971.0,755.0
2023-06-25 11:50:00,134,0.0,0.0
2023-06-25 11:50:00,135,210.0,210.0
2023-06-25 11:50:00,136,159.5,109.996994
2023-06-25 11:50:00,137,159.5,109.996994
2023-06-25 11:50:00,138,183.0,122.0
2023-06-25 11:50:00,139,0.0,0.0
2023-06-25 11:50:00,140,0.0,0.0
2023-06-25 11:50:00,141,0.0,0.0
2023-06-25 11:50:00,142,166.0,88.0
2023-06-25 11:50:00,143,166.0,89.143059
2023-06-25 11:50:00,144,186.0,104.0
2023-06-25 11:50:00,145,165.0,88.436272
2023-06-25 11:50:00,146,165.0,88.436272
2023-06-25 11:50:00,147,178.0,104.0
2023-06-25 11:50:00,150,0.0,0.0
2023-06-25 11:50:00,151,0.0,0.0
2023-06-25 11:50:00,152,0.0,0.0
2023-06-25 11:50:00,153,0.0,0.0
2023-06-25 11:50:00,154,0.0,0.0
2023-06-25 11:50:00,155,0.0,0.0
2023-06-25 11:50:00,156,377.0,350.0
2023-06-25 11:50:00,158,0.0,0.0
2023-06-25 11:50:00,159,0.0,0.0
2023-06-25 11:50:00,160,0.0,0.0
2023-06-25 11:50:00,161,0.0,0.0
2023-06-25 11:50:00,162,300.0,220.0
2023-06-25 11:50:00,166,0.0,0.0
2023-06-25 11:50:00,167,0.0,0.0
2023-06-25 11:50:00,168,0.0,0.0
2023-06-25 11:50:00,169,0.0,0.0
2023-06-25 11:50:00,170,0.0,0.0
2023-06-25 11:50:00,171,0.0,0.0
2023-06-25 11:50:00,172,0.0,0.0
2023-06-25 11:50:00,173,0.0,0.0
2023-06-25 11:50:00,174,0.0,0.0
2023-06-25 11:50:00,175,287.0,162.0
2023-06-25 11:50:00,176,287.0,163.686005
2023-06-25 11:50:00,177,296.0,216.0
2023-06-25 11:50:00,178,0.0,0.0
2023-06-25 11:50:00,179,0.0,0.0
2023-06-25 11:50:00,180,0.0,0.0
2023-06-25 11:50:00,181,0.0,0.0
2023-06-25 11:50:00,182,0.0,0.0
2023-06-25 11:50:00,183,0.0,0.0
2023-06-25 11:50:00,184,0.0,0.0
2023-06-25 11:50:00,185,0.0,0.0
2023-06-25 11:50:00,186,0.0,0.0
2023-06-25 11:50:00,187,0.0,0.0
2023-06-25 11:50:00,188,0.0,0.0
2023-06-25 11:50:00,189,0.0,0.0
2023-06-25 11:50:00,190,999.0,795.0
2023-06-25 11:50:00,191,998.0,795.0
2023-06-25 11:50:00,193,0.0,0.0
2023-06-25 11:50:00,194,12.719484,11.999903
2023-06-25 11:50:00,195,26.01713,10.0
2023-06-25 11:50:00,196,0.0,0.0
2023-06-25 11:50:00,197,0.0,0.0
2023-06-25 11:50:00,198,0.0,0.0
2023-06-25 11:50:00,200,0.0,0.0
2023-06-25 11:50:00,207,0.0,0.0
2023-06-25 11:50:00,208,0.0,0.0
2023-06-25 11:50:00,209,0.0,0.0
2023-06-25 11:50:00,210,0.0,0.0
2023-06-25 11:50:00,211,0.0,0.0
2023-06-25 11:50:00,212,0.0,0.0
2023-06-25 11:50:00,213,0.0,0.0
2023-06-25 11:50:00,214,0.0,0.0
2023-06-25 11:50:00,215,0.0,0.0
2023-06-25 11:50:00,216,0.0,0.0
2023-06-25 11:50:00,217,0.0,0.0
2023-06-25 11:50:00,218,27.0,20.99826
2023-06-25 11:50:00,219,27.0,20.99826
2023-06-25 11:50:00,220,27.0,20.99826
2023-06-25 11:50:00,231,0.0,0.0
2023-06-25 11:50:00,232,0.0,0.0
2023-06-25 11:50:00,233,0.0,0.0
2023-06-25 11:50:00,234,0.0,0.0
2023-06-25 11:50:00,237,0.0,0.0
2023-06-25 11:50:00,238,0.0,0.0
2023-06-25 11:50:00,240,272.0,272.0
2023-06-25 11:50:00,241,140.0,140.0
2023-06-25 11:50:00,242,0.0,0.0
2023-06-25 11:50:00,243,0.0,0.0
2023-06-25 11:50:00,244,0.0,0.0
2023-06-25 11:50:00,247,92.0,55.0
2023-06-25 11:50:00,248,64.0,47.350266
2023-06-25 11:50:00,249,154.0,154.0
2023-06-25 11:50:00,250,0.0,0.0
2023-06-25 11:50:00,251,154.0,154.0
2023-06-25 11:50:00,252,180.0,180.0
2023-06-25 11:50:00,253,0.0,0.0
2023-06-25 11:50:00,254,0.0,0.0
2023-06-25 11:50:00,255,0.0,0.0
2023-06-25 11:50:00,256,0.0,0.0
2023-06-25 11:50:00,257,0.0,0.0
2023-06-25 11:50:00,258,243.0,172.002289
2023-06-25 11:50:00,259,243.0,172.002289
2023-06-25 11:50:00,260,243.0,212.0
2023-06-25 11:50:00,264,0.0,0.0
2023-06-25 11:50:00,265,10.0,5.000229
2023-06-25 11:50:00,266,0.0,0.0
2023-06-25 11:50:00,267,0.0,0.0
2023-06-25 11:50:00,268,0.0,0.0
2023-06-25 11:50:00,269,0.0,0.0
2023-06-25 11:50:00,270,0.0,0.0
2023-06-25 11:50:00,271,0.0,0.0
2023-06-25 11:50:00,272,0.0,0.0
2023-06-25 11:50:00,273,0.0,0.0
2023-06-25 11:50:00,274,0.0,0.0
2023-06-25 11:50:00,275,0.0,0.0
2023-06-25 11:50:00,276,0.0,0.0
2023-06-25 11:50:00,277,0.0,0.0
2023-06-25 11:50:00,278,0.0,0.0
2023-06-25 11:50:00,279,0.0,0.0
2023-06-25 11:50:00,280,0.0,0.0
2023-06-25 11:50:00,281,0.0,0.0
2023-06-25 11:50:00,282,0.0,0.0
2023-06-25 11:50:00,283,0.0,0.0
2023-06-25 11:50:00,284,0.0,0.0
2023-06-25 11:50:00,285,155.0,155.0
2023-06-25 11:50:00,286,74.0,74.0
2023-06-25 11:50:00,287,0.0,0.0
2023-06-25 11:50:00,288,0.0,0.0
2023-06-25 11:50:00,289,0.0,0.0
2023-06-25 11:50:00,290,0.0,0.0
2023-06-25 11:50:00,291,0.0,0.0
2023-06-25 11:50:00,292,0.0,0.0
2023-06-25 11:50:00,293,0.0,0.0
2023-06-25 11:50:00,294,0.0,0.0
2023-06-25 11:50:00,299,176.0,133.0
2023-06-25 11:50:00,300,176.0,133.0
2023-06-25 11:50:00,301,173.0,133.0
2023-06-25 11:50:00,302,0.0,0.0
2023-06-25 11:50:00,303,179.0,128.999451
2023-06-25 11:50:00,304,87.0,64.499725
2023-06-25 11:50:00,305,361.0,361.0
2023-06-25 11:50:00,306,0.0,0.0
2023-06-25 11:50:00,307,0.0,0.0
2023-06-25 11:50:00,308,149.5,119.995728
2023-06-25 11:50:00,309,149.5,119.995728
2023-06-25 11:50:00,310,163.0,122.0
2023-06-25 11:50:00,311,0.0,0.0
2023-06-25 11:50:00,312,0.0,0.0
2023-06-25 11:50:00,313,0.0,0.0
2023-06-25 11:50:00,314,0.0,0.0
2023-06-25 11:50:00,315,0.0,0.0
2023-06-25 11:50:00,316,0.0,0.0
2023-06-25 11:50:00,317,0.0,0.0
2023-06-25 11:50:00,318,0.0,0.0
2023-06-25 11:50:00,319,0.0,0.0
2023-06-25 11:50:00,320,159.096069,122.0
2023-06-25 11:50:00,321,0.0,0.0
2023-06-25 11:50:00,322,84.5,68.0
2023-06-25 11:50:00,323,160.5,122.0
2023-06-25 11:50:00,324,160.5,122.0
2023-06-25 11:50:00,325,173.0,136.0
2023-06-25 11:50:00,326,136.0,135.0
2023-06-25 11:50:00,327,136.0,135.0
2023-06-25 11:50:00,328,174.0,150.0
2023-06-25 11:50:00,329,0.0,0.0
2023-06-25 11:50:00,330,0.0,0.0
2023-06-25 11:50:00,331,816.0,644.627686
2023-06-25 11:50:00,332,645.0,645.0
2023-06-25 11:50:00,333,0.0,0.0
2023-06-25 11:50:00,334,0.0,0.0
2023-06-25 11:50:00,335,0.0,0.0
2023-06-25 11:50:00,336,0.0,0.0
2023-06-25 11:50:00,337,0.0,0.0
2023-06-25 11:50:00,338,0.0,0.0
2023-06-25 11:50:00,339,0.0,0.0
2023-06-25 11:50:00,340,818.0,678.908325
2023-06-25 11:50:00,341,0.0,0.0
2023-06-25 11:50:00,342,166.0,135.0
2023-06-25 11:50:00,343,0.0,0.0
2023-06-25 11:50:00,344,0.0,0.0
2023-06-25 11:50:00,345,0.0,0.0
2023-06-25 11:50:00,346,84.320343,80.091644
2023-06-25 11:50:00,347,0.0,0.0
2023-06-25 11:50:00,348,0.0,0.0
2023-06-25 11:50:00,349,0.0,0.0
2023-06-25 11:50:00,350,0.0,0.0
2023-06-25 11:50:00,351,0.0,0.0
2023-06-25 11:50:00,352,0.0,0.0
2023-06-25 11:50:00,353,0.0,0.0
2023-06-25 11:50:00,354,0.0,0.0
2023-06-25 11:50:00,355,0.0,0.0
2023-06-25 11:50:00,356,0.0,0.0
2023-06-25 11:50:00,357,0.0,0.0
2023-06-25 11:50:00,358,20.0,10.000153
2023-06-25 11:50:00,359,20.0,10.000153
2023-06-25 11:50:00,360,0.0,0.0
2023-06-25 11:50:00,361,0.0,0.0
2023-06-25 11:50:00,362,0.0,0.0
2023-06-25 11:50:00,363,0.0,0.0
2023-06-25 11:50:00,364,705.234863,665.0
2023-06-25 11:50:00,365,0.0,0.0
2023-06-25 11:50:00,366,548.0,479.897339
2023-06-25 11:50:00,367,0.0,0.0
2023-06-25 11:50:00,368,0.0,0.0
2023-06-25 11:50:00,369,0.0,0.0
2023-06-25 11:50:00,370,0.0,0.0
2023-06-25 11:50:00,371,0.0,0.0
2023-06-25 11:50:00,372,0.0,0.0
2023-06-25 11:50:00,373,0.0,0.0
2023-06-25 11:50:00,374,0.0,0.0
2023-06-25 11:50:00,375,0.0,0.0
2023-06-25 11:50:00,376,2.404306,0.0
2023-06-25 11:50:00,377,0.0,0.0
2023-06-25 11:50:00,378,0.0,0.0
2023-06-25 11:50:00,379,0.0,0.0
2023-06-25 11:50:00,380,0.0,0.0
2023-06-25 11:50:00,381,0.0,0.0
2023-06-25 11:50:00,382,0.0,0.0
2023-06-25 11:50:00,383,0.0,0.0
2023-06-25 11:50:00,384,0.0,0.0
2023-06-25 11:50:00,385,263.0,220.497757
2023-06-25 11:50:00,386,263.0,220.748734
2023-06-25 11:50:00,387,274.0,234.297241
2023-06-25 11:50:00,388,262.5,188.247314
2023-06-25 11:50:00,389,262.5,187.652222
2023-06-25 11:50:00,390,274.0,204.0
2023-06-25 11:50:00,419,0.0,0.0
2023-06-25 11:50:00,420,0.0,0.0
2023-06-25 11:50:00,421,0.0,0.0
2023-06-25 11:50:00,422,249.0,186.0
2023-06-25 11:50:00,423,249.0,186.0
2023-06-25 11:50:00,432,287.0,220.0
2023-06-25 11:50:00,433,413.0,413.0
2023-06-25 11:50:00,434,263.0,189.016327
2023-06-25 11:50:00,435,263.0,189.016327
2023-06-25 11:50:00,436,265.5,189.016327
2023-06-25 11:50:00,437,265.5,189.016327
2023-06-25 11:50:00,438,266.0,206.0
2023-06-25 11:50:00,439,269.0,206.0
2023-06-25 11:50:00,440,156.5,120.0
2023-06-25 11:50:00,441,156.5,120.0
2023-06-25 11:50:00,442,171.0,120.0
2023-06-25 11:50:00,443,0.0,0.0
2023-06-25 11:50:00,444,0.0,0.0
2023-06-25 11:50:00,450,223.0,223.0
2023-06-25 11:50:00,451,129.0,129.0
2023-06-25 11:50:00,452,0.0,0.0
2023-06-25 11:50:00,453,0.0,0.0
2023-06-25 11:50:00,459,397.207611,276.0
2023-06-25 11:50:00,467,0.0,0.0
2023-06-25 11:50:00,468,0.0,0.0
2023-06-25 11:50:00,469,0.0,0.0
2023-06-25 11:50:00,471,4.603728,0.0
2023-06-25 11:50:00,472,231.0,231.0
2023-06-25 11:50:00,473,119.0,90.0
2023-06-25 11:50:00,474,233.0,233.0
2023-06-25 11:50:00,475,115.0,90.0
2023-06-25 11:50:00,477,0.0,0.0
2023-06-25 11:50:00,478,0.0,0.0
2023-06-25 11:50:00,479,0.0,0.0
2023-06-25 11:50:00,480,241.5,173.994461
2023-06-25 11:50:00,481,241.5,173.994461
2023-06-25 11:50:00,482,250.0,173.994461
2023-06-25 11:50:00,485,36.0,18.001099
2023-06-25 11:50:00,486,0.0,0.0
2023-06-25 11:50:00,487,0.0,0.0
2023-06-25 11:50:00,488,0.0,0.0
2023-06-25 11:50:00,489,999.0,795.0
2023-06-25 11:50:00,490,1000.0,795.0
2023-06-25 11:50:00,491,969.0,791.0
2023-06-25 11:50:00,492,968.0,786.0
2023-06-25 11:50:00,493,994.0,795.0
2023-06-25 11:50:00,494,992.0,795.0
2023-06-25 11:50:00,495,300.0,200.0
2023-06-25 11:50:00,496,0.0,0.0
2023-06-25 11:50:00,497,0.0,0.0
2023-06-25 11:50:00,498,0.0,0.0
2023-06-25 11:50:00,499,0.0,0.0
2023-06-25 11:50:00,501,279.5,279.5
2023-06-25 11:50:00,502,283.217896,283.217896
2023-06-25 11:50:00,503,289.0,289.0
2023-06-25 11:50:00,507,0.0,0.0
2023-06-25 11:50:00,508,0.0,0.0
2023-06-25 11:50:00,511,0.0,0.0
2023-06-25 11:50:00,512,0.0,0.0
2023-06-25 11:50:00,513,323.0,323.0
2023-06-25 11:50:00,514,137.0,137.0
2023-06-25 11:50:00,516,0.0,0.0
2023-06-25 11:50:00,521,0.0,0.0
2023-06-25 11:50:00,522,939.0,754.778687
2023-06-25 11:50:00,523,0.0,0.0
2023-06-25 11:50:00,524,0.0,0.0
2023-06-25 11:50:00,525,0.0,0.0
2023-06-25 11:50:00,526,240.351562,131.0
2023-06-25 11:50:00,527,1357.0,1058.099976
2023-06-25 11:50:00,528,131.0,131.0
2023-06-25 11:50:00,529,896.611084,782.545471
2023-06-25 11:50:00,530,0.0,0.0
2023-06-25 11:50:00,533,0.0,0.0
2023-06-25 11:50:00,534,0.0,0.0
2023-06-25 11:50:00,535,0.0,0.0
2023-06-25 11:50:00,536,93.333336,33.5
2023-06-25 11:50:00,537,93.333336,33.5
2023-06-25 11:50:00,538,99.333336,84.0
2023-06-25 11:50:00,539,0.0,0.0
2023-06-25 11:50:00,540,0.0,0.0
2023-06-25 11:50:00,541,0.0,0.0
2023-06-25 11:50:00,542,0.0,0.0
2023-06-25 11:50:00,544,0.0,0.0
2023-06-25 11:50:00,545,1012.0,795.0
2023-06-25 11:50:00,546,0.0,0.0
2023-06-25 11:50:00,547,0.0,0.0
2023-06-25 11:50:00,548,0.0,0.0
2023-06-25 11:50:00,549,244.99646,101.834167
2023-06-25 11:50:00,550,128.0,50.917084
2023-06-25 11:50:00,552,0.0,0.0
2023-06-25 11:50:00,553,0.0,0.0
2023-06-25 11:55:00,1,0.0,0.0
2023-06-25 11:55:00,2,0.0,0.0
2023-06-25 11:55:00,3,0.0,0.0
2023-06-25 11:55:00,4,417.887115,364.991486
2023-06-25 11:55:00,5,0.0,0.0
2023-06-25 11:55:00,6,0.0,0.0
2023-06-25 11:55:00,7,0.0,0.0
2023-06-25 11:55:00,8,0.0,0.0
2023-06-25 11:55:00,9,444.508057,364.917023
2023-06-25 11:55:00,10,0.0,0.0
2023-06-25 11:55:00,11,0.0,0.0
2023-06-25 11:55:00,12,350.0,200.0
2023-06-25 11:55:00,15,395.876953,395.876953
2023-06-25 11:55:00,16,0.0,0.0
2023-06-25 11:55:00,17,0.0,0.0
2023-06-25 11:55:00,18,466.0,380.018097
2023-06-25 11:55:00,27,615.0,615.0
2023-06-25 11:55:00,28,612.0,612.0
2023-06-25 11:55:00,29,612.0,612.0
2023-06-25 11:55:00,33,0.0,0.0
2023-06-25 11:55:00,36,997.0,795.0
2023-06-25 11:55:00,37,992.0,795.0
2023-06-25 11:55:00,43,368.0,281.0
2023-06-25 11:55:00,46,449.58783,449.58783
2023-06-25 11:55:00,47,409.996735,409.996735
2023-06-25 11:55:00,48,462.713654,410.591827
2023-06-25 11:55:00,49,0.0,0.0
2023-06-25 11:55:00,50,0.0,0.0
2023-06-25 11:55:00,51,405.012726,405.012726
2023-06-25 11:55:00,52,0.0,0.0
2023-06-25 11:55:00,53,0.0,0.0
2023-06-25 11:55:00,54,0.0,0.0
2023-06-25 11:55:00,55,0.0,0.0
2023-06-25 11:55:00,56,0.0,0.0
2023-06-25 11:55:00,57,0.0,0.0
2023-06-25 11:55:00,58,0.0,0.0
2023-06-25 11:55:00,59,0.0,0.0
2023-06-25 11:55:00,60,0.0,0.0
2023-06-25 11:55:00,61,366.720581,366.720581
2023-06-25 11:55:00,62,0.0,0.0
2023-06-25 11:55:00,63,281.031281,281.031281
2023-06-25 11:55:00,64,0.0,0.0
2023-06-25 11:55:00,65,0.0,0.0
2023-06-25 11:55:00,66,389.366241,389.366241
2023-06-25 11:55:00,67,382.373688,382.373688
2023-06-25 11:55:00,68,0.0,0.0
2023-06-25 11:55:00,69,790.044189,790.044189
2023-06-25 11:55:00,70,0.0,0.0
2023-06-25 11:55:00,71,40.0,25.002136
2023-06-25 11:55:00,72,0.0,0.0
2023-06-25 11:55:00,73,0.0,0.0
2023-06-25 11:55:00,74,0.0,0.0
2023-06-25 11:55:00,75,0.0,0.0
2023-06-25 11:55:00,76,0.0,0.0
2023-06-25 11:55:00,77,0.0,0.0
2023-06-25 11:55:00,78,0.0,0.0
2023-06-25 11:55:00,79,0.0,0.0
2023-06-25 11:55:00,80,0.0,0.0
2023-06-25 11:55:00,83,340.401459,340.401459
2023-06-25 11:55:00,84,0.0,0.0
2023-06-25 11:55:00,85,0.0,0.0
2023-06-25 11:55:00,86,320.0,320.0
2023-06-25 11:55:00,87,0.0,0.0
2023-06-25 11:55:00,88,329.757294,329.757294
2023-06-25 11:55:00,89,0.0,0.0
2023-06-25 11:55:00,90,380.018097,380.018097
2023-06-25 11:55:00,91,750.0,750.0
2023-06-25 11:55:00,92,0.0,0.0
2023-06-25 11:55:00,95,0.0,0.0
2023-06-25 11:55:00,96,0.0,0.0
2023-06-25 11:55:00,97,0.0,0.0
2023-06-25 11:55:00,98,0.0,0.0
2023-06-25 11:55:00,99,0.0,0.0
2023-06-25 11:55:00,100,0.0,0.0
2023-06-25 11:55:00,101,0.0,0.0
2023-06-25 11:55:00,102,0.0,0.0
2023-06-25 11:55:00,103,0.0,0.0
2023-06-25 11:55:00,104,0.0,0.0
2023-06-25 11:55:00,105,0.0,0.0
2023-06-25 11:55:00,106,0.0,0.0
2023-06-25 11:55:00,107,0.0,0.0
2023-06-25 11:55:00,108,0.0,0.0
2023-06-25 11:55:00,112,0.0,0.0
2023-06-25 11:55:00,113,0.0,0.0
2023-06-25 11:55:00,114,0.0,0.0
2023-06-25 11:55:00,115,0.0,0.0
2023-06-25 11:55:00,116,750.045654,750.045654
2023-06-25 11:55:00,117,100.0,60.000153
2023-06-25 11:55:00,118,100.0,60.000153
2023-06-25 11:55:00,119,0.0,0.0
2023-06-25 11:55:00,120,0.0,0.0
2023-06-25 11:55:00,126,8.0,8.0
2023-06-25 11:55:00,127,0.0,0.0
2023-06-25 11:55:00,128,997.0,750.0
2023-06-25 11:55:00,129,995.0,750.0
2023-06-25 11:55:00,130,0.0,0.0
2023-06-25 11:55:00,131,986.0,718.0
2023-06-25 11:55:00,132,949.0,758.0
2023-06-25 11:55:00,133,971.0,755.0
2023-06-25 11:55:00,134,0.0,0.0
2023-06-25 11:55:00,135,214.041412,214.041412
2023-06-25 11:55:00,136,159.5,109.996994
2023-06-25 11:55:00,137,159.5,109.996994
2023-06-25 11:55:00,138,183.0,122.0
2023-06-25 11:55:00,139,0.0,0.0
2023-06-25 11:55:00,140,0.0,0.0
2023-06-25 11:55:00,141,0.0,0.0
2023-06-25 11:55:00,142,166.0,88.0
2023-06-25 11:55:00,143,166.0,89.143059
2023-06-25 11:55:00,144,186.0,104.0
2023-06-25 11:55:00,145,165.0,88.436272
2023-06-25 11:55:00,146,165.0,88.436272
2023-06-25 11:55:00,147,178.0,104.0
2023-06-25 11:55:00,150,0.0,0.0
2023-06-25 11:55:00,151,0.0,0.0
2023-06-25 11:55:00,152,0.0,0.0
2023-06-25 11:55:00,153,0.0,0.0
2023-06-25 11:55:00,154,0.0,0.0
2023-06-25 11:55:00,155,0.0,0.0
2023-06-25 11:55:00,156,377.0,350.0
2023-06-25 11:55:00,158,0.0,0.0
2023-06-25 11:55:00,159,0.0,0.0
2023-06-25 11:55:00,160,0.0,0.0
2023-06-25 11:55:00,161,0.0,0.0
2023-06-25 11:55:00,162,0.0,0.0
2023-06-25 11:55:00,166,0.0,0.0
2023-06-25 11:55:00,167,0.0,0.0
2023-06-25 11:55:00,168,0.0,0.0
2023-06-25 11:55:00,169,0.0,0.0
2023-06-25 11:55:00,170,0.0,0.0
2023-06-25 11:55:00,171,0.0,0.0
2023-06-25 11:55:00,172,0.0,0.0
2023-06-25 11:55:00,173,0.0,0.0
2023-06-25 11:55:00,174,0.0,0.0
2023-06-25 11:55:00,175,287.0,162.0
2023-06-25 11:55:00,176,287.0,163.838593
2023-06-25 11:55:00,177,296.0,216.0
2023-06-25 11:55:00,178,0.0,0.0
2023-06-25 11:55:00,179,0.0,0.0
2023-06-25 11:55:00,180,0.0,0.0
2023-06-25 11:55:00,181,0.0,0.0
2023-06-25 11:55:00,182,0.0,0.0
2023-06-25 11:55:00,183,0.0,0.0
2023-06-25 11:55:00,184,0.0,0.0
2023-06-25 11:55:00,185,0.0,0.0
2023-06-25 11:55:00,186,0.0,0.0
2023-06-25 11:55:00,187,0.0,0.0
2023-06-25 11:55:00,188,0.0,0.0
2023-06-25 11:55:00,189,0.0,0.0
2023-06-25 11:55:00,190,999.0,795.0
2023-06-25 11:55:00,191,998.0,795.0
2023-06-25 11:55:00,193,0.0,0.0
2023-06-25 11:55:00,194,12.719484,11.999903
2023-06-25 11:55:00,195,26.01713,10.0
2023-06-25 11:55:00,196,0.0,0.0
2023-06-25 11:55:00,197,0.0,0.0
2023-06-25 11:55:00,198,0.0,0.0
2023-06-25 11:55:00,200,0.0,0.0
2023-06-25 11:55:00,207,0.0,0.0
2023-06-25 11:55:00,208,0.0,0.0
2023-06-25 11:55:00,209,0.0,0.0
2023-06-25 11:55:00,210,0.0,0.0
2023-06-25 11:55:00,211,0.0,0.0
2023-06-25 11:55:00,212,0.0,0.0
2023-06-25 11:55:00,213,0.0,0.0
2023-06-25 11:55:00,214,0.0,0.0
2023-06-25 11:55:00,215,0.0,0.0
2023-06-25 11:55:00,216,0.0,0.0
2023-06-25 11:55:00,217,0.0,0.0
2023-06-25 11:55:00,218,27.0,20.99826
2023-06-25 11:55:00,219,27.0,20.99826
2023-06-25 11:55:00,220,27.0,20.99826
2023-06-25 11:55:00,231,0.0,0.0
2023-06-25 11:55:00,232,0.0,0.0
2023-06-25 11:55:00,233,0.0,0.0
2023-06-25 11:55:00,234,0.0,0.0
2023-06-25 11:55:00,237,0.0,0.0
2023-06-25 11:55:00,238,0.0,0.0
2023-06-25 11:55:00,240,272.0,272.0
2023-06-25 11:55:00,241,140.0,140.0
2023-06-25 11:55:00,242,0.0,0.0
2023-06-25 11:55:00,243,0.0,0.0
2023-06-25 11:55:00,244,0.0,0.0
2023-06-25 11:55:00,247,92.0,55.0
2023-06-25 11:55:00,248,64.0,47.350266
2023-06-25 11:55:00,249,154.0,154.0
2023-06-25 11:55:00,250,0.0,0.0
2023-06-25 11:55:00,251,154.0,154.0
2023-06-25 11:55:00,252,180.0,180.0
2023-06-25 11:55:00,253,0.0,0.0
2023-06-25 11:55:00,254,0.0,0.0
2023-06-25 11:55:00,255,0.0,0.0
2023-06-25 11:55:00,256,0.0,0.0
2023-06-25 11:55:00,257,0.0,0.0
2023-06-25 11:55:00,258,243.0,243.0
2023-06-25 11:55:00,259,243.0,243.0
2023-06-25 11:55:00,260,243.0,243.0
2023-06-25 11:55:00,264,0.0,0.0
2023-06-25 11:55:00,265,10.0,5.000229
2023-06-25 11:55:00,266,0.0,0.0
2023-06-25 11:55:00,267,0.0,0.0
2023-06-25 11:55:00,268,0.0,0.0
2023-06-25 11:55:00,269,0.0,0.0
2023-06-25 11:55:00,270,0.0,0.0
2023-06-25 11:55:00,271,0.0,0.0
2023-06-25 11:55:00,272,0.0,0.0
2023-06-25 11:55:00,273,0.0,0.0
2023-06-25 11:55:00,274,0.0,0.0
2023-06-25 11:55:00,275,0.0,0.0
2023-06-25 11:55:00,276,0.0,0.0
2023-06-25 11:55:00,277,0.0,0.0
2023-06-25 11:55:00,278,0.0,0.0
2023-06-25 11:55:00,279,0.0,0.0
2023-06-25 11:55:00,280,0.0,0.0
2023-06-25 11:55:00,281,0.0,0.0
2023-06-25 11:55:00,282,0.0,0.0
2023-06-25 11:55:00,283,0.0,0.0
2023-06-25 11:55:00,284,0.0,0.0
2023-06-25 11:55:00,285,155.0,155.0
2023-06-25 11:55:00,286,74.0,74.0
2023-06-25 11:55:00,287,0.0,0.0
2023-06-25 11:55:00,288,0.0,0.0
2023-06-25 11:55:00,289,0.0,0.0
2023-06-25 11:55:00,290,0.0,0.0
2023-06-25 11:55:00,291,0.0,0.0
2023-06-25 11:55:00,292,0.0,0.0
2023-06-25 11:55:00,293,0.0,0.0
2023-06-25 11:55:00,294,0.0,0.0
2023-06-25 11:55:00,299,176.0,133.0
2023-06-25 11:55:00,300,176.0,133.0
2023-06-25 11:55:00,301,173.0,133.0
2023-06-25 11:55:00,302,0.0,0.0
2023-06-25 11:55:00,303,179.0,128.999451
2023-06-25 11:55:00,304,87.0,64.499725
2023-06-25 11:55:00,305,361.0,361.0
2023-06-25 11:55:00,306,0.0,0.0
2023-06-25 11:55:00,307,0.0,0.0
2023-06-25 11:55:00,308,149.5,119.995728
2023-06-25 11:55:00,309,149.5,119.995728
2023-06-25 11:55:00,310,163.0,122.0
2023-06-25 11:55:00,311,0.0,0.0
2023-06-25 11:55:00,312,0.0,0.0
2023-06-25 11:55:00,313,0.0,0.0
2023-06-25 11:55:00,314,0.0,0.0
2023-06-25 11:55:00,315,0.0,0.0
2023-06-25 11:55:00,316,0.0,0.0
2023-06-25 11:55:00,317,0.0,0.0
2023-06-25 11:55:00,318,0.0,0.0
2023-06-25 11:55:00,319,0.0,0.0
2023-06-25 11:55:00,320,158.924377,122.0
2023-06-25 11:55:00,321,0.0,0.0
2023-06-25 11:55:00,322,84.5,68.0
2023-06-25 11:55:00,323,160.5,122.0
2023-06-25 11:55:00,324,160.5,122.0
2023-06-25 11:55:00,325,173.0,136.0
2023-06-25 11:55:00,326,136.0,135.0
2023-06-25 11:55:00,327,136.0,135.0
2023-06-25 11:55:00,328,174.0,150.0
2023-06-25 11:55:00,329,0.0,0.0
2023-06-25 11:55:00,330,0.0,0.0
2023-06-25 11:55:00,331,765.0,644.669189
2023-06-25 11:55:00,332,645.0,645.0
2023-06-25 11:55:00,333,0.0,0.0
2023-06-25 11:55:00,334,0.0,0.0
2023-06-25 11:55:00,335,0.0,0.0
2023-06-25 11:55:00,336,0.0,0.0
2023-06-25 11:55:00,337,0.0,0.0
2023-06-25 11:55:00,338,0.0,0.0
2023-06-25 11:55:00,339,0.0,0.0
2023-06-25 11:55:00,340,818.0,679.53064
2023-06-25 11:55:00,341,0.0,0.0
2023-06-25 11:55:00,342,166.0,135.0
2023-06-25 11:55:00,343,0.0,0.0
2023-06-25 11:55:00,344,0.0,0.0
2023-06-25 11:55:00,345,0.0,0.0
2023-06-25 11:55:00,346,85.235901,80.091644
2023-06-25 11:55:00,347,0.0,0.0
2023-06-25 11:55:00,348,0.0,0.0
2023-06-25 11:55:00,349,0.0,0.0
2023-06-25 11:55:00,350,0.0,0.0
2023-06-25 11:55:00,351,0.0,0.0
2023-06-25 11:55:00,352,0.0,0.0
2023-06-25 11:55:00,353,0.0,0.0
2023-06-25 11:55:00,354,0.0,0.0
2023-06-25 11:55:00,355,0.0,0.0
2023-06-25 11:55:00,356,0.0,0.0
2023-06-25 11:55:00,357,0.0,0.0
2023-06-25 11:55:00,358,20.0,10.000153
2023-06-25 11:55:00,359,20.0,10.000153
2023-06-25 11:55:00,360,0.0,0.0
2023-06-25 11:55:00,361,0.0,0.0
2023-06-25 11:55:00,362,0.0,0.0
2023-06-25 11:55:00,363,0.0,0.0
2023-06-25 11:55:00,364,705.234863,665.0
2023-06-25 11:55:00,365,0.0,0.0
2023-06-25 11:55:00,366,548.0,479.897339
2023-06-25 11:55:00,367,0.0,0.0
2023-06-25 11:55:00,368,0.0,0.0
2023-06-25 11:55:00,369,0.0,0.0
2023-06-25 11:55:00,370,0.0,0.0
2023-06-25 11:55:00,371,0.0,0.0
2023-06-25 11:55:00,372,0.0,0.0
2023-06-25 11:55:00,373,0.0,0.0
2023-06-25 11:55:00,374,0.0,0.0
2023-06-25 11:55:00,375,0.0,0.0
2023-06-25 11:55:00,376,1.010288,0.0
2023-06-25 11:55:00,377,0.0,0.0
2023-06-25 11:55:00,378,0.0,0.0
2023-06-25 11:55:00,379,0.0,0.0
2023-06-25 11:55:00,380,0.0,0.0
2023-06-25 11:55:00,381,0.0,0.0
2023-06-25 11:55:00,382,0.0,0.0
2023-06-25 11:55:00,383,0.0,0.0
2023-06-25 11:55:00,384,0.0,0.0
2023-06-25 11:55:00,385,263.0,222.775742
2023-06-25 11:55:00,386,263.0,223.160492
2023-06-25 11:55:00,387,274.0,236.44812
2023-06-25 11:55:00,388,262.5,188.247314
2023-06-25 11:55:00,389,262.5,187.652222
2023-06-25 11:55:00,390,274.0,204.0
2023-06-25 11:55:00,419,0.0,0.0
2023-06-25 11:55:00,420,0.0,0.0
2023-06-25 11:55:00,421,0.0,0.0
2023-06-25 11:55:00,422,249.0,186.0
2023-06-25 11:55:00,423,249.0,186.0
2023-06-25 11:55:00,432,287.0,220.0
2023-06-25 11:55:00,433,413.0,413.0
2023-06-25 11:55:00,434,263.0,189.016327
2023-06-25 11:55:00,435,263.0,189.016327
2023-06-25 11:55:00,436,265.5,189.016327
2023-06-25 11:55:00,437,265.5,189.016327
2023-06-25 11:55:00,438,266.0,206.0
2023-06-25 11:55:00,439,269.0,206.0
2023-06-25 11:55:00,440,156.5,120.0
2023-06-25 11:55:00,441,156.5,120.0
2023-06-25 11:55:00,442,171.0,120.0
2023-06-25 11:55:00,443,0.0,0.0
2023-06-25 11:55:00,444,0.0,0.0
2023-06-25 11:55:00,450,223.0,223.0
2023-06-25 11:55:00,451,129.0,129.0
2023-06-25 11:55:00,452,0.0,0.0
2023-06-25 11:55:00,453,0.0,0.0
2023-06-25 11:55:00,459,397.1203,276.0
2023-06-25 11:55:00,467,0.0,0.0
2023-06-25 11:55:00,468,0.0,0.0
2023-06-25 11:55:00,469,0.0,0.0
2023-06-25 11:55:00,471,5.254794,0.0
2023-06-25 11:55:00,472,231.0,231.0
2023-06-25 11:55:00,473,119.0,90.0
2023-06-25 11:55:00,474,233.0,233.0
2023-06-25 11:55:00,475,115.0,90.0
2023-06-25 11:55:00,477,0.0,0.0
2023-06-25 11:55:00,478,0.0,0.0
2023-06-25 11:55:00,479,0.0,0.0
2023-06-25 11:55:00,480,241.5,173.994461
2023-06-25 11:55:00,481,241.5,173.994461
2023-06-25 11:55:00,482,250.0,173.994461
2023-06-25 11:55:00,485,36.0,18.001099
2023-06-25 11:55:00,486,0.0,0.0
2023-06-25 11:55:00,487,0.0,0.0
2023-06-25 11:55:00,488,0.0,0.0
2023-06-25 11:55:00,489,999.0,795.0
2023-06-25 11:55:00,490,1000.0,795.0
2023-06-25 11:55:00,491,969.0,791.0
2023-06-25 11:55:00,492,968.0,786.0
2023-06-25 11:55:00,493,994.0,795.0
2023-06-25 11:55:00,494,992.0,795.0
2023-06-25 11:55:00,495,300.0,200.0
2023-06-25 11:55:00,496,0.0,0.0
2023-06-25 11:55:00,497,0.0,0.0
2023-06-25 11:55:00,498,0.0,0.0
2023-06-25 11:55:00,499,0.0,0.0
2023-06-25 11:55:00,501,279.5,279.5
2023-06-25 11:55:00,502,281.295166,281.295166
2023-06-25 11:55:00,503,289.0,289.0
2023-06-25 11:55:00,507,0.0,0.0
2023-06-25 11:55:00,508,0.0,0.0
2023-06-25 11:55:00,511,0.0,0.0
2023-06-25 11:55:00,512,0.0,0.0
2023-06-25 11:55:00,513,323.0,323.0
2023-06-25 11:55:00,514,137.0,137.0
2023-06-25 11:55:00,516,0.0,0.0
2023-06-25 11:55:00,521,0.0,0.0
2023-06-25 11:55:00,522,939.0,760.110962
2023-06-25 11:55:00,523,0.0,0.0
2023-06-25 11:55:00,524,0.0,0.0
2023-06-25 11:55:00,525,0.0,0.0
2023-06-25 11:55:00,526,239.161316,131.0
2023-06-25 11:55:00,527,1357.0,1058.099976
2023-06-25 11:55:00,528,131.0,131.0
2023-06-25 11:55:00,529,893.117615,773.61322
2023-06-25 11:55:00,530,0.0,0.0
2023-06-25 11:55:00,533,0.0,0.0
2023-06-25 11:55:00,534,0.0,0.0
2023-06-25 11:55:00,535,0.0,0.0
2023-06-25 11:55:00,536,93.333336,33.5
2023-06-25 11:55:00,537,93.333336,33.5
2023-06-25 11:55:00,538,99.333336,84.0
2023-06-25 11:55:00,539,0.0,0.0
2023-06-25 11:55:00,540,0.0,0.0
2023-06-25 11:55:00,541,0.0,0.0
2023-06-25 11:55:00,542,0.0,0.0
2023-06-25 11:55:00,544,0.0,0.0
2023-06-25 11:55:00,545,1012.0,795.0
2023-06-25 11:55:00,546,0.0,0.0
2023-06-25 11:55:00,547,0.0,0.0
2023-06-25 11:55:00,548,0.0,0.0
2023-06-25 11:55:00,549,244.99646,101.834167
2023-06-25 11:55:00,550,128.0,50.917084
2023-06-25 11:55:00,552,0.0,0.0
2023-06-25 11:55:00,553,0.0,0.0
2023-06-25 12:00:00,1,0.0,0.0
2023-06-25 12:00:00,2,0.0,0.0
2023-06-25 12:00:00,3,0.0,0.0
2023-06-25 12:00:00,4,422.203003,364.991486
2023-06-25 12:00:00,5,0.0,0.0
2023-06-25 12:00:00,6,0.0,0.0
2023-06-25 12:00:00,7,0.0,0.0
2023-06-25 12:00:00,8,0.0,0.0
2023-06-25 12:00:00,9,440.613586,364.917023
2023-06-25 12:00:00,10,0.0,0.0
2023-06-25 12:00:00,11,0.0,0.0
2023-06-25 12:00:00,12,350.0,200.0
2023-06-25 12:00:00,15,430.240021,396.060059
2023-06-25 12:00:00,16,0.0,0.0
2023-06-25 12:00:00,17,0.0,0.0
2023-06-25 12:00:00,18,466.0,380.018097
2023-06-25 12:00:00,27,615.0,615.0
2023-06-25 12:00:00,28,612.0,612.0
2023-06-25 12:00:00,29,612.0,612.0
2023-06-25 12:00:00,33,0.0,0.0
2023-06-25 12:00:00,36,997.0,795.0
2023-06-25 12:00:00,37,992.0,795.0
2023-06-25 12:00:00,43,368.0,281.0
2023-06-25 12:00:00,46,445.009094,445.009064
2023-06-25 12:00:00,47,409.996765,409.996735
2023-06-25 12:00:00,48,462.713654,409.897614
2023-06-25 12:00:00,49,0.0,0.0
2023-06-25 12:00:00,50,0.0,0.0
2023-06-25 12:00:00,51,405.012756,405.012726
2023-06-25 12:00:00,52,0.0,0.0
2023-06-25 12:00:00,53,0.0,0.0
2023-06-25 12:00:00,54,0.0,0.0
2023-06-25 12:00:00,55,0.0,0.0
2023-06-25 12:00:00,56,0.0,0.0
2023-06-25 12:00:00,57,0.0,0.0
2023-06-25 12:00:00,58,0.0,0.0
2023-06-25 12:00:00,59,0.0,0.0
2023-06-25 12:00:00,60,0.0,0.0
2023-06-25 12:00:00,61,463.0,365.626465
2023-06-25 12:00:00,62,0.0,0.0
2023-06-25 12:00:00,63,281.031311,281.031281
2023-06-25 12:00:00,64,0.0,0.0
2023-06-25 12:00:00,65,0.0,0.0
2023-06-25 12:00:00,66,389.366272,389.366241
2023-06-25 12:00:00,67,382.373718,382.373688
2023-06-25 12:00:00,68,0.0,0.0
2023-06-25 12:00:00,69,790.272949,790.272949
2023-06-25 12:00:00,70,0.0,0.0
2023-06-25 12:00:00,71,40.0,25.002136
2023-06-25 12:00:00,72,0.0,0.0
2023-06-25 12:00:00,73,0.0,0.0
2023-06-25 12:00:00,74,0.0,0.0
2023-06-25 12:00:00,75,0.0,0.0
2023-06-25 12:00:00,76,0.0,0.0
2023-06-25 12:00:00,77,0.0,0.0
2023-06-25 12:00:00,78,0.0,0.0
2023-06-25 12:00:00,79,0.0,0.0
2023-06-25 12:00:00,80,0.0,0.0
2023-06-25 12:00:00,83,340.401489,340.401459
2023-06-25 12:00:00,84,0.0,0.0
2023-06-25 12:00:00,85,0.0,0.0
2023-06-25 12:00:00,86,320.000031,320.0
2023-06-25 12:00:00,87,0.0,0.0
2023-06-25 12:00:00,88,329.757324,329.757294
2023-06-25 12:00:00,89,0.0,0.0
2023-06-25 12:00:00,90,380.018127,380.018097
2023-06-25 12:00:00,91,750.0,750.0
2023-06-25 12:00:00,92,0.0,0.0
2023-06-25 12:00:00,95,0.0,0.0
2023-06-25 12:00:00,96,0.0,0.0
2023-06-25 12:00:00,97,0.0,0.0
2023-06-25 12:00:00,98,0.0,0.0
2023-06-25 12:00:00,99,0.0,0.0
2023-06-25 12:00:00,100,0.0,0.0
2023-06-25 12:00:00,101,0.0,0.0
2023-06-25 12:00:00,102,0.0,0.0
2023-06-25 12:00:00,103,0.0,0.0
2023-06-25 12:00:00,104,0.0,0.0
2023-06-25 12:00:00,105,0.0,0.0
2023-06-25 12:00:00,106,0.0,0.0
2023-06-25 12:00:00,107,0.0,0.0
2023-06-25 12:00:00,108,0.0,0.0
2023-06-25 12:00:00,112,0.0,0.0
2023-06-25 12:00:00,113,0.0,0.0
2023-06-25 12:00:00,114,0.0,0.0
2023-06-25 12:00:00,115,0.0,0.0
2023-06-25 12:00:00,116,750.045654,750.045654
2023-06-25 12:00:00,117,100.0,60.000153
2023-06-25 12:00:00,118,100.0,60.000153
2023-06-25 12:00:00,119,0.0,0.0
2023-06-25 12:00:00,120,0.0,0.0
2023-06-25 12:00:00,126,8.0,8.0
2023-06-25 12:00:00,127,0.0,0.0
2023-06-25 12:00:00,128,997.0,750.0
2023-06-25 12:00:00,129,995.0,750.0
2023-06-25 12:00:00,130,0.0,0.0
2023-06-25 12:00:00,131,986.0,718.0
2023-06-25 12:00:00,132,949.0,758.0
2023-06-25 12:00:00,133,971.0,755.0
2023-06-25 12:00:00,134,0.0,0.0
2023-06-25 12:00:00,135,210.000015,210.0
2023-06-25 12:00:00,136,159.5,109.996994
2023-06-25 12:00:00,137,159.5,109.996994
2023-06-25 12:00:00,138,183.0,122.0
2023-06-25 12:00:00,139,0.0,0.0
2023-06-25 12:00:00,140,0.0,0.0
2023-06-25 12:00:00,141,0.0,0.0
2023-06-25 12:00:00,142,166.0,88.0
2023-06-25 12:00:00,143,166.0,88.907463
2023-06-25 12:00:00,144,186.0,104.0
2023-06-25 12:00:00,145,165.0,88.436272
2023-06-25 12:00:00,146,165.0,88.436272
2023-06-25 12:00:00,147,178.0,104.0
2023-06-25 12:00:00,150,0.0,0.0
2023-06-25 12:00:00,151,0.0,0.0
2023-06-25 12:00:00,152,0.0,0.0
2023-06-25 12:00:00,153,0.0,0.0
2023-06-25 12:00:00,154,0.0,0.0
2023-06-25 12:00:00,155,0.0,0.0
2023-06-25 12:00:00,156,377.0,350.0
2023-06-25 12:00:00,158,0.0,0.0
2023-06-25 12:00:00,159,0.0,0.0
2023-06-25 12:00:00,160,0.0,0.0
2023-06-25 12:00:00,161,0.0,0.0
2023-06-25 12:00:00,162,0.0,0.0
2023-06-25 12:00:00,166,0.0,0.0
2023-06-25 12:00:00,167,0.0,0.0
2023-06-25 12:00:00,168,0.0,0.0
2023-06-25 12:00:00,169,0.0,0.0
2023-06-25 12:00:00,170,0.0,0.0
2023-06-25 12:00:00,171,0.0,0.0
2023-06-25 12:00:00,172,0.0,0.0
2023-06-25 12:00:00,173,0.0,0.0
2023-06-25 12:00:00,174,0.0,0.0
2023-06-25 12:00:00,175,287.0,162.0
2023-06-25 12:00:00,176,287.0,163.895782
2023-06-25 12:00:00,177,296.0,216.0
2023-06-25 12:00:00,178,0.0,0.0
2023-06-25 12:00:00,179,0.0,0.0
2023-06-25 12:00:00,180,0.0,0.0
2023-06-25 12:00:00,181,0.0,0.0
2023-06-25 12:00:00,182,0.0,0.0
2023-06-25 12:00:00,183,0.0,0.0
2023-06-25 12:00:00,184,0.0,0.0
2023-06-25 12:00:00,185,0.0,0.0
2023-06-25 12:00:00,186,0.0,0.0
2023-06-25 12:00:00,187,0.0,0.0
2023-06-25 12:00:00,188,0.0,0.0
2023-06-25 12:00:00,189,0.0,0.0
2023-06-25 12:00:00,190,999.0,795.0
2023-06-25 12:00:00,191,998.0,795.0
2023-06-25 12:00:00,193,0.0,0.0
2023-06-25 12:00:00,194,12.719484,11.999903
2023-06-25 12:00:00,195,26.01713,10.0
2023-06-25 12:00:00,196,0.0,0.0
2023-06-25 12:00:00,197,0.0,0.0
2023-06-25 12:00:00,198,0.0,0.0
2023-06-25 12:00:00,200,0.0,0.0
2023-06-25 12:00:00,207,0.0,0.0
2023-06-25 12:00:00,208,0.0,0.0
2023-06-25 12:00:00,209,0.0,0.0
2023-06-25 12:00:00,210,0.0,0.0
2023-06-25 12:00:00,211,0.0,0.0
2023-06-25 12:00:00,212,0.0,0.0
2023-06-25 12:00:00,213,0.0,0.0
2023-06-25 12:00:00,214,0.0,0.0
2023-06-25 12:00:00,215,0.0,0.0
2023-06-25 12:00:00,216,0.0,0.0
2023-06-25 12:00:00,217,0.0,0.0
2023-06-25 12:00:00,218,27.0,20.99826
2023-06-25 12:00:00,219,27.0,20.99826
2023-06-25 12:00:00,220,27.0,20.99826
2023-06-25 12:00:00,231,0.0,0.0
2023-06-25 12:00:00,232,0.0,0.0
2023-06-25 12:00:00,233,0.0,0.0
2023-06-25 12:00:00,234,0.0,0.0
2023-06-25 12:00:00,237,0.0,0.0
2023-06-25 12:00:00,238,0.0,0.0
2023-06-25 12:00:00,240,272.0,271.999969
2023-06-25 12:00:00,241,140.0,139.999985
2023-06-25 12:00:00,242,0.0,0.0
2023-06-25 12:00:00,243,0.0,0.0
2023-06-25 12:00:00,244,0.0,0.0
2023-06-25 12:00:00,247,92.0,55.0
2023-06-25 12:00:00,248,64.0,47.350266
2023-06-25 12:00:00,249,154.0,153.999969
2023-06-25 12:00:00,250,0.0,0.0
2023-06-25 12:00:00,251,154.0,153.999969
2023-06-25 12:00:00,252,180.0,179.999969
2023-06-25 12:00:00,253,0.0,0.0
2023-06-25 12:00:00,254,0.0,0.0
2023-06-25 12:00:00,255,0.0,0.0
2023-06-25 12:00:00,256,0.0,0.0
2023-06-25 12:00:00,257,0.0,0.0
2023-06-25 12:00:00,258,243.0,235.946274
2023-06-25 12:00:00,259,243.0,235.946274
2023-06-25 12:00:00,260,243.0,239.920105
2023-06-25 12:00:00,264,0.0,0.0
2023-06-25 12:00:00,265,10.0,5.000229
2023-06-25 12:00:00,266,0.0,0.0
2023-06-25 12:00:00,267,0.0,0.0
2023-06-25 12:00:00,268,0.0,0.0
2023-06-25 12:00:00,269,0.0,0.0
2023-06-25 12:00:00,270,0.0,0.0
2023-06-25 12:00:00,271,0.0,0.0
2023-06-25 12:00:00,272,0.0,0.0
2023-06-25 12:00:00,273,0.0,0.0
2023-06-25 12:00:00,274,0.0,0.0
2023-06-25 12:00:00,275,0.0,0.0
2023-06-25 12:00:00,276,0.0,0.0
2023-06-25 12:00:00,277,0.0,0.0
2023-06-25 12:00:00,278,0.0,0.0
2023-06-25 12:00:00,279,0.0,0.0
2023-06-25 12:00:00,280,0.0,0.0
2023-06-25 12:00:00,281,0.0,0.0
2023-06-25 12:00:00,282,0.0,0.0
2023-06-25 12:00:00,283,0.0,0.0
2023-06-25 12:00:00,284,0.0,0.0
2023-06-25 12:00:00,285,155.0,154.999954
2023-06-25 12:00:00,286,74.0,73.999992
2023-06-25 12:00:00,287,0.0,0.0
2023-06-25 12:00:00,288,0.0,0.0
2023-06-25 12:00:00,289,0.0,0.0
2023-06-25 12:00:00,290,0.0,0.0
2023-06-25 12:00:00,291,0.0,0.0
2023-06-25 12:00:00,292,0.0,0.0
2023-06-25 12:00:00,293,0.0,0.0
2023-06-25 12:00:00,294,0.0,0.0
2023-06-25 12:00:00,299,176.0,133.0
2023-06-25 12:00:00,300,176.0,133.0
2023-06-25 12:00:00,301,173.0,133.0
2023-06-25 12:00:00,302,0.0,0.0
2023-06-25 12:00:00,303,179.0,128.999451
2023-06-25 12:00:00,304,87.0,64.499725
2023-06-25 12:00:00,305,361.0,360.999969
2023-06-25 12:00:00,306,0.0,0.0
2023-06-25 12:00:00,307,0.0,0.0
2023-06-25 12:00:00,308,149.5,119.995728
2023-06-25 12:00:00,309,149.5,119.995728
2023-06-25 12:00:00,310,163.0,122.0
2023-06-25 12:00:00,311,0.0,0.0
2023-06-25 12:00:00,312,0.0,0.0
2023-06-25 12:00:00,313,0.0,0.0
2023-06-25 12:00:00,314,0.0,0.0
2023-06-25 12:00:00,315,0.0,0.0
2023-06-25 12:00:00,316,0.0,0.0
2023-06-25 12:00:00,317,0.0,0.0
2023-06-25 12:00:00,318,0.0,0.0
2023-06-25 12:00:00,319,0.0,0.0
2023-06-25 12:00:00,320,158.935791,122.0
2023-06-25 12:00:00,321,0.0,0.0
2023-06-25 12:00:00,322,84.5,68.0
2023-06-25 12:00:00,323,160.5,122.0
2023-06-25 12:00:00,324,160.5,122.0
2023-06-25 12:00:00,325,173.0,136.0
2023-06-25 12:00:00,326,136.0,135.0
2023-06-25 12:00:00,327,136.0,135.0
2023-06-25 12:00:00,328,174.0,150.0
2023-06-25 12:00:00,329,0.0,0.0
2023-06-25 12:00:00,330,0.0,0.0
2023-06-25 12:00:00,331,765.0,644.669189
2023-06-25 12:00:00,332,645.0,645.0
2023-06-25 12:00:00,333,0.0,0.0
2023-06-25 12:00:00,334,0.0,0.0
2023-06-25 12:00:00,335,0.0,0.0
2023-06-25 12:00:00,336,0.0,0.0
2023-06-25 12:00:00,337,0.0,0.0
2023-06-25 12:00:00,338,0.0,0.0
2023-06-25 12:00:00,339,0.0,0.0
2023-06-25 12:00:00,340,818.0,680.069946
2023-06-25 12:00:00,341,0.0,0.0
2023-06-25 12:00:00,342,166.0,135.0
2023-06-25 12:00:00,343,0.0,0.0
2023-06-25 12:00:00,344,0.0,0.0
2023-06-25 12:00:00,345,0.0,0.0
2023-06-25 12:00:00,346,85.235901,80.091644
2023-06-25 12:00:00,347,0.0,0.0
2023-06-25 12:00:00,348,0.0,0.0
2023-06-25 12:00:00,349,0.0,0.0
2023-06-25 12:00:00,350,0.0,0.0
2023-06-25 12:00:00,351,0.0,0.0
2023-06-25 12:00:00,352,0.0,0.0
2023-06-25 12:00:00,353,0.0,0.0
2023-06-25 12:00:00,354,0.0,0.0
2023-06-25 12:00:00,355,0.0,0.0
2023-06-25 12:00:00,356,0.0,0.0
2023-06-25 12:00:00,357,0.0,0.0
2023-06-25 12:00:00,358,20.0,10.000153
2023-06-25 12:00:00,359,20.0,10.000153
2023-06-25 12:00:00,360,0.0,0.0
2023-06-25 12:00:00,361,0.0,0.0
2023-06-25 12:00:00,362,0.0,0.0
2023-06-25 12:00:00,363,0.0,0.0
2023-06-25 12:00:00,364,705.234863,665.0
2023-06-25 12:00:00,365,0.0,0.0
2023-06-25 12:00:00,366,479.897583,479.897339
2023-06-25 12:00:00,367,0.0,0.0
2023-06-25 12:00:00,368,0.0,0.0
2023-06-25 12:00:00,369,0.0,0.0
2023-06-25 12:00:00,370,0.0,0.0
2023-06-25 12:00:00,371,0.0,0.0
2023-06-25 12:00:00,372,0.0,0.0
2023-06-25 12:00:00,373,0.0,0.0
2023-06-25 12:00:00,374,0.0,0.0
2023-06-25 12:00:00,375,0.0,0.0
2023-06-25 12:00:00,376,0.806026,0.0
2023-06-25 12:00:00,377,0.0,0.0
2023-06-25 12:00:00,378,0.0,0.0
2023-06-25 12:00:00,379,0.0,0.0
2023-06-25 12:00:00,380,0.0,0.0
2023-06-25 12:00:00,381,0.0,0.0
2023-06-25 12:00:00,382,0.0,0.0
2023-06-25 12:00:00,383,0.0,0.0
2023-06-25 12:00:00,384,0.0,0.0
2023-06-25 12:00:00,385,263.0,262.99881
2023-06-25 12:00:00,386,263.0,262.99881
2023-06-25 12:00:00,387,274.0,273.998901
2023-06-25 12:00:00,388,262.5,188.216797
2023-06-25 12:00:00,389,262.5,187.621704
2023-06-25 12:00:00,390,274.0,204.0
2023-06-25 12:00:00,419,0.0,0.0
2023-06-25 12:00:00,420,0.0,0.0
2023-06-25 12:00:00,421,0.0,0.0
2023-06-25 12:00:00,422,249.0,186.0
2023-06-25 12:00:00,423,249.0,186.0
2023-06-25 12:00:00,432,287.0,220.0
2023-06-25 12:00:00,433,413.0,412.999908
2023-06-25 12:00:00,434,263.0,189.016327
2023-06-25 12:00:00,435,263.0,189.016327
2023-06-25 12:00:00,436,265.5,189.016327
2023-06-25 12:00:00,437,265.5,189.016327
2023-06-25 12:00:00,438,266.0,206.0
2023-06-25 12:00:00,439,269.0,206.0
2023-06-25 12:00:00,440,156.5,120.0
2023-06-25 12:00:00,441,156.5,120.0
2023-06-25 12:00:00,442,171.0,120.0
2023-06-25 12:00:00,443,0.0,0.0
2023-06-25 12:00:00,444,0.0,0.0
2023-06-25 12:00:00,450,223.0,222.999985
2023-06-25 12:00:00,451,129.0,129.0
2023-06-25 12:00:00,452,0.0,0.0
2023-06-25 12:00:00,453,0.0,0.0
2023-06-25 12:00:00,459,396.590485,276.0
2023-06-25 12:00:00,467,0.0,0.0
2023-06-25 12:00:00,468,0.0,0.0
2023-06-25 12:00:00,469,0.0,0.0
2023-06-25 12:00:00,471,5.137846,0.0
2023-06-25 12:00:00,472,231.0,230.999985
2023-06-25 12:00:00,473,119.0,90.0
2023-06-25 12:00:00,474,233.0,232.999985
2023-06-25 12:00:00,475,115.0,90.0
2023-06-25 12:00:00,477,0.0,0.0
2023-06-25 12:00:00,478,0.0,0.0
2023-06-25 12:00:00,479,0.0,0.0
2023-06-25 12:00:00,480,241.5,173.994461
2023-06-25 12:00:00,481,241.5,173.994461
2023-06-25 12:00:00,482,250.0,173.994461
2023-06-25 12:00:00,485,36.0,18.001099
2023-06-25 12:00:00,486,0.0,0.0
2023-06-25 12:00:00,487,0.0,0.0
2023-06-25 12:00:00,488,0.0,0.0
2023-06-25 12:00:00,489,999.0,795.0
2023-06-25 12:00:00,490,1000.0,795.0
2023-06-25 12:00:00,491,969.0,791.0
2023-06-25 12:00:00,492,968.0,786.0
2023-06-25 12:00:00,493,994.0,795.0
2023-06-25 12:00:00,494,992.0,795.0
2023-06-25 12:00:00,495,300.0,200.0
2023-06-25 12:00:00,496,0.0,0.0
2023-06-25 12:00:00,497,0.0,0.0
2023-06-25 12:00:00,498,0.0,0.0
2023-06-25 12:00:00,499,0.0,0.0
2023-06-25 12:00:00,501,279.5,279.5
2023-06-25 12:00:00,502,284.179199,284.179199
2023-06-25 12:00:00,503,289.0,289.0
2023-06-25 12:00:00,507,0.0,0.0
2023-06-25 12:00:00,508,0.0,0.0
2023-06-25 12:00:00,511,0.0,0.0
2023-06-25 12:00:00,512,0.0,0.0
2023-06-25 12:00:00,513,323.0,323.0
2023-06-25 12:00:00,514,137.0,137.0
2023-06-25 12:00:00,516,0.0,0.0
2023-06-25 12:00:00,521,0.0,0.0
2023-06-25 12:00:00,522,771.783142,764.693604
2023-06-25 12:00:00,523,0.0,0.0
2023-06-25 12:00:00,524,0.0,0.0
2023-06-25 12:00:00,525,0.0,0.0
2023-06-25 12:00:00,526,242.274231,131.0
2023-06-25 12:00:00,527,1357.0,1058.099976
2023-06-25 12:00:00,528,131.0,131.0
2023-06-25 12:00:00,529,779.264648,779.264587
2023-06-25 12:00:00,530,0.0,0.0
2023-06-25 12:00:00,533,0.0,0.0
2023-06-25 12:00:00,534,0.0,0.0
2023-06-25 12:00:00,535,0.0,0.0
2023-06-25 12:00:00,536,93.333336,55.140026
2023-06-25 12:00:00,537,93.333336,55.500896
2023-06-25 12:00:00,538,99.333336,84.0
2023-06-25 12:00:00,539,0.0,0.0
2023-06-25 12:00:00,540,0.0,0.0
2023-06-25 12:00:00,541,0.0,0.0
2023-06-25 12:00:00,542,0.0,0.0
2023-06-25 12:00:00,544,0.0,0.0
2023-06-25 12:00:00,545,1012.0,795.0
2023-06-25 12:00:00,546,0.0,0.0
2023-06-25 12:00:00,547,0.0,0.0
2023-06-25 12:00:00,548,0.0,0.0
2023-06-25 12:00:00,549,244.99646,101.834167
2023-06-25 12:00:00,550,128.0,50.917084
2023-06-25 12:00:00,552,0.0,0.0
2023-06-25 12:00:00,553,0.0,0.0
2023-06-25 12:05:00,1,0.0,0.0
2023-06-25 12:05:00,2,0.0,0.0
2023-06-25 12:05:00,3,0.0,0.0
2023-06-25 12:05:00,4,417.500336,364.991486
2023-06-25 12:05:00,5,0.0,0.0
2023-06-25 12:05:00,6,0.0,0.0
2023-06-25 12:05:00,7,0.0,0.0
2023-06-25 12:05:00,8,0.0,0.0
2023-06-25 12:05:00,9,435.101959,364.917023
2023-06-25 12:05:00,10,0.0,0.0
2023-06-25 12:05:00,11,0.0,0.0
2023-06-25 12:05:00,12,350.0,200.0
2023-06-25 12:05:00,15,418.108398,396.060059
2023-06-25 12:05:00,16,0.0,0.0
2023-06-25 12:05:00,17,0.0,0.0
2023-06-25 12:05:00,18,466.0,380.018097
2023-06-25 12:05:00,27,615.0,615.0
2023-06-25 12:05:00,28,612.0,612.0
2023-06-25 12:05:00,29,612.0,612.0
2023-06-25 12:05:00,33,0.0,0.0
2023-06-25 12:05:00,36,997.0,795.0
2023-06-25 12:05:00,37,992.0,795.0
2023-06-25 12:05:00,43,368.0,281.0
2023-06-25 12:05:00,46,445.009064,445.009064
2023-06-25 12:05:00,47,423.705231,409.996735
2023-06-25 12:05:00,48,462.713654,410.591827
2023-06-25 12:05:00,49,0.0,0.0
2023-06-25 12:05:00,50,0.0,0.0
2023-06-25 12:05:00,51,405.012726,405.012726
2023-06-25 12:05:00,52,0.0,0.0
2023-06-25 12:05:00,53,0.0,0.0
2023-06-25 12:05:00,54,0.0,0.0
2023-06-25 12:05:00,55,0.0,0.0
2023-06-25 12:05:00,56,0.0,0.0
2023-06-25 12:05:00,57,0.0,0.0
2023-06-25 12:05:00,58,0.0,0.0
2023-06-25 12:05:00,59,0.0,0.0
2023-06-25 12:05:00,60,0.0,0.0
2023-06-25 12:05:00,61,462.42804,362.42804
2023-06-25 12:05:00,62,0.0,0.0
2023-06-25 12:05:00,63,281.031281,281.031281
2023-06-25 12:05:00,64,0.0,0.0
2023-06-25 12:05:00,65,0.0,0.0
2023-06-25 12:05:00,66,389.366241,389.366241
2023-06-25 12:05:00,67,382.373688,382.373688
2023-06-25 12:05:00,68,0.0,0.0
2023-06-25 12:05:00,69,790.272949,790.272949
2023-06-25 12:05:00,70,0.0,0.0
2023-06-25 12:05:00,71,40.0,25.002136
2023-06-25 12:05:00,72,0.0,0.0
2023-06-25 12:05:00,73,0.0,0.0
2023-06-25 12:05:00,74,0.0,0.0
2023-06-25 12:05:00,75,0.0,0.0
2023-06-25 12:05:00,76,0.0,0.0
2023-06-25 12:05:00,77,0.0,0.0
2023-06-25 12:05:00,78,0.0,0.0
2023-06-25 12:05:00,79,0.0,0.0
2023-06-25 12:05:00,80,0.0,0.0
2023-06-25 12:05:00,83,340.401459,340.401459
2023-06-25 12:05:00,84,0.0,0.0
2023-06-25 12:05:00,85,0.0,0.0
2023-06-25 12:05:00,86,364.421082,320.0
2023-06-25 12:05:00,87,0.0,0.0
2023-06-25 12:05:00,88,382.580139,329.757294
2023-06-25 12:05:00,89,0.0,0.0
2023-06-25 12:05:00,90,380.018097,380.018097
2023-06-25 12:05:00,91,750.0,750.0
2023-06-25 12:05:00,92,0.0,0.0
2023-06-25 12:05:00,95,0.0,0.0
2023-06-25 12:05:00,96,0.0,0.0
2023-06-25 12:05:00,97,0.0,0.0
2023-06-25 12:05:00,98,0.0,0.0
2023-06-25 12:05:00,99,0.0,0.0
2023-06-25 12:05:00,100,0.0,0.0
2023-06-25 12:05:00,101,0.0,0.0
2023-06-25 12:05:00,102,0.0,0.0
2023-06-25 12:05:00,103,0.0,0.0
2023-06-25 12:05:00,104,0.0,0.0
2023-06-25 12:05:00,105,0.0,0.0
2023-06-25 12:05:00,106,0.0,0.0
2023-06-25 12:05:00,107,0.0,0.0
2023-06-25 12:05:00,108,0.0,0.0
2023-06-25 12:05:00,112,0.0,0.0
2023-06-25 12:05:00,113,0.0,0.0
2023-06-25 12:05:00,114,0.0,0.0
2023-06-25 12:05:00,115,0.0,0.0
2023-06-25 12:05:00,116,750.045654,750.045654
2023-06-25 12:05:00,117,100.0,60.000153
2023-06-25 12:05:00,118,27.161257,0.0
2023-06-25 12:05:00,119,0.0,0.0
2023-06-25 12:05:00,120,0.0,0.0
2023-06-25 12:05:00,126,0.0,0.0
2023-06-25 12:05:00,127,0.0,0.0
2023-06-25 12:05:00,128,997.0,750.0
2023-06-25 12:05:00,129,995.0,750.0
2023-06-25 12:05:00,130,0.0,0.0
2023-06-25 12:05:00,131,986.0,718.0
2023-06-25 12:05:00,132,949.0,758.0
2023-06-25 12:05:00,133,971.0,755.0
2023-06-25 12:05:00,134,0.0,0.0
2023-06-25 12:05:00,135,210.0,210.0
2023-06-25 12:05:00,136,159.5,109.996994
2023-06-25 12:05:00,137,159.5,109.996994
2023-06-25 12:05:00,138,183.0,122.0
2023-06-25 12:05:00,139,0.0,0.0
2023-06-25 12:05:00,140,0.0,0.0
2023-06-25 12:05:00,141,0.0,0.0
2023-06-25 12:05:00,142,163.890121,88.0
2023-06-25 12:05:00,143,163.914673,88.907463
2023-06-25 12:05:00,144,184.504944,130.72908
2023-06-25 12:05:00,145,165.0,88.436272
2023-06-25 12:05:00,146,165.0,88.436272
2023-06-25 12:05:00,147,178.0,104.0
2023-06-25 12:05:00,150,0.0,0.0
2023-06-25 12:05:00,151,0.0,0.0
2023-06-25 12:05:00,152,0.0,0.0
2023-06-25 12:05:00,153,0.0,0.0
2023-06-25 12:05:00,154,0.0,0.0
2023-06-25 12:05:00,155,0.0,0.0
2023-06-25 12:05:00,156,377.0,350.0
2023-06-25 12:05:00,158,0.0,0.0
2023-06-25 12:05:00,159,0.0,0.0
2023-06-25 12:05:00,160,0.0,0.0
2023-06-25 12:05:00,161,0.0,0.0
2023-06-25 12:05:00,162,0.0,0.0
2023-06-25 12:05:00,166,0.0,0.0
2023-06-25 12:05:00,167,0.0,0.0
2023-06-25 12:05:00,168,0.0,0.0
2023-06-25 12:05:00,169,0.0,0.0
2023-06-25 12:05:00,170,0.0,0.0
2023-06-25 12:05:00,171,0.0,0.0
2023-06-25 12:05:00,172,0.0,0.0
2023-06-25 12:05:00,173,0.0,0.0
2023-06-25 12:05:00,174,0.0,0.0
2023-06-25 12:05:00,175,287.0,162.0
2023-06-25 12:05:00,176,287.0,163.972076
2023-06-25 12:05:00,177,296.0,216.0
2023-06-25 12:05:00,178,0.0,0.0
2023-06-25 12:05:00,179,0.0,0.0
2023-06-25 12:05:00,180,0.0,0.0
2023-06-25 12:05:00,181,0.0,0.0
2023-06-25 12:05:00,182,0.0,0.0
2023-06-25 12:05:00,183,0.0,0.0
2023-06-25 12:05:00,184,0.0,0.0
2023-06-25 12:05:00,185,0.0,0.0
2023-06-25 12:05:00,186,0.0,0.0
2023-06-25 12:05:00,187,0.0,0.0
2023-06-25 12:05:00,188,0.0,0.0
2023-06-25 12:05:00,189,0.0,0.0
2023-06-25 12:05:00,190,999.0,795.0
2023-06-25 12:05:00,191,998.0,795.0
2023-06-25 12:05:00,193,0.0,0.0
2023-06-25 12:05:00,194,12.719484,11.999903
2023-06-25 12:05:00,195,26.01713,10.0
2023-06-25 12:05:00,196,0.0,0.0
2023-06-25 12:05:00,197,0.0,0.0
2023-06-25 12:05:00,198,0.0,0.0
2023-06-25 12:05:00,200,0.0,0.0
2023-06-25 12:05:00,207,0.0,0.0
2023-06-25 12:05:00,208,0.0,0.0
2023-06-25 12:05:00,209,0.0,0.0
2023-06-25 12:05:00,210,0.0,0.0
2023-06-25 12:05:00,211,0.0,0.0
2023-06-25 12:05:00,212,0.0,0.0
2023-06-25 12:05:00,213,0.0,0.0
2023-06-25 12:05:00,214,0.0,0.0
2023-06-25 12:05:00,215,0.0,0.0
2023-06-25 12:05:00,216,0.0,0.0
2023-06-25 12:05:00,217,0.0,0.0
2023-06-25 12:05:00,218,27.0,20.99826
2023-06-25 12:05:00,219,27.0,20.99826
2023-06-25 12:05:00,220,27.0,20.99826
2023-06-25 12:05:00,231,0.0,0.0
2023-06-25 12:05:00,232,0.0,0.0
2023-06-25 12:05:00,233,0.0,0.0
2023-06-25 12:05:00,234,0.0,0.0
2023-06-25 12:05:00,237,0.0,0.0
2023-06-25 12:05:00,238,0.0,0.0
2023-06-25 12:05:00,240,272.0,272.0
2023-06-25 12:05:00,241,140.0,140.0
2023-06-25 12:05:00,242,0.0,0.0
2023-06-25 12:05:00,243,0.0,0.0
2023-06-25 12:05:00,244,0.0,0.0
2023-06-25 12:05:00,247,92.0,55.0
2023-06-25 12:05:00,248,64.0,47.350266
2023-06-25 12:05:00,249,154.0,154.0
2023-06-25 12:05:00,250,0.0,0.0
2023-06-25 12:05:00,251,154.0,154.0
2023-06-25 12:05:00,252,180.0,180.0
2023-06-25 12:05:00,253,0.0,0.0
2023-06-25 12:05:00,254,0.0,0.0
2023-06-25 12:05:00,255,0.0,0.0
2023-06-25 12:05:00,256,0.0,0.0
2023-06-25 12:05:00,257,0.0,0.0
2023-06-25 12:05:00,258,243.0,243.0
2023-06-25 12:05:00,259,243.0,243.0
2023-06-25 12:05:00,260,243.0,243.0
2023-06-25 12:05:00,264,0.0,0.0
2023-06-25 12:05:00,265,10.0,5.000229
2023-06-25 12:05:00,266,0.0,0.0
2023-06-25 12:05:00,267,0.0,0.0
2023-06-25 12:05:00,268,0.0,0.0
2023-06-25 12:05:00,269,0.0,0.0
2023-06-25 12:05:00,270,0.0,0.0
2023-06-25 12:05:00,271,0.0,0.0
2023-06-25 12:05:00,272,0.0,0.0
2023-06-25 12:05:00,273,0.0,0.0
2023-06-25 12:05:00,274,0.0,0.0
2023-06-25 12:05:00,275,0.0,0.0
2023-06-25 12:05:00,276,0.0,0.0
2023-06-25 12:05:00,277,0.0,0.0
2023-06-25 12:05:00,278,0.0,0.0
2023-06-25 12:05:00,279,0.0,0.0
2023-06-25 12:05:00,280,0.0,0.0
2023-06-25 12:05:00,281,0.0,0.0
2023-06-25 12:05:00,282,0.0,0.0
2023-06-25 12:05:00,283,0.0,0.0
2023-06-25 12:05:00,284,0.0,0.0
2023-06-25 12:05:00,285,155.0,155.0
2023-06-25 12:05:00,286,74.0,74.0
2023-06-25 12:05:00,287,0.0,0.0
2023-06-25 12:05:00,288,0.0,0.0
2023-06-25 12:05:00,289,0.0,0.0
2023-06-25 12:05:00,290,0.0,0.0
2023-06-25 12:05:00,291,0.0,0.0
2023-06-25 12:05:00,292,0.0,0.0
2023-06-25 12:05:00,293,0.0,0.0
2023-06-25 12:05:00,294,0.0,0.0
2023-06-25 12:05:00,299,176.0,133.0
2023-06-25 12:05:00,300,176.0,133.0
2023-06-25 12:05:00,301,173.0,133.0
2023-06-25 12:05:00,302,0.0,0.0
2023-06-25 12:05:00,303,179.0,128.999451
2023-06-25 12:05:00,304,87.0,64.499725
2023-06-25 12:05:00,305,361.0,361.0
2023-06-25 12:05:00,306,0.0,0.0
2023-06-25 12:05:00,307,0.0,0.0
2023-06-25 12:05:00,308,149.5,119.995728
2023-06-25 12:05:00,309,149.5,119.995728
2023-06-25 12:05:00,310,163.0,122.0
2023-06-25 12:05:00,311,0.0,0.0
2023-06-25 12:05:00,312,0.0,0.0
2023-06-25 12:05:00,313,0.0,0.0
2023-06-25 12:05:00,314,0.0,0.0
2023-06-25 12:05:00,315,0.0,0.0
2023-06-25 12:05:00,316,0.0,0.0
2023-06-25 12:05:00,317,0.0,0.0
2023-06-25 12:05:00,318,0.0,0.0
2023-06-25 12:05:00,319,0.0,0.0
2023-06-25 12:05:00,320,158.672607,122.0
2023-06-25 12:05:00,321,0.0,0.0
2023-06-25 12:05:00,322,84.5,68.0
2023-06-25 12:05:00,323,160.5,122.0
2023-06-25 12:05:00,324,160.5,122.0
2023-06-25 12:05:00,325,173.0,136.0
2023-06-25 12:05:00,326,136.0,135.0
2023-06-25 12:05:00,327,136.0,135.0
2023-06-25 12:05:00,328,174.0,150.0
2023-06-25 12:05:00,329,0.0,0.0
2023-06-25 12:05:00,330,0.0,0.0
2023-06-25 12:05:00,331,765.0,644.669189
2023-06-25 12:05:00,332,645.0,645.0
2023-06-25 12:05:00,333,0.0,0.0
2023-06-25 12:05:00,334,0.0,0.0
2023-06-25 12:05:00,335,0.0,0.0
2023-06-25 12:05:00,336,0.0,0.0
2023-06-25 12:05:00,337,0.0,0.0
2023-06-25 12:05:00,338,0.0,0.0
2023-06-25 12:05:00,339,0.0,0.0
2023-06-25 12:05:00,340,818.0,679.945557
2023-06-25 12:05:00,341,0.0,0.0
2023-06-25 12:05:00,342,166.0,135.0
2023-06-25 12:05:00,343,0.0,0.0
2023-06-25 12:05:00,344,0.0,0.0
2023-06-25 12:05:00,345,0.0,0.0
2023-06-25 12:05:00,346,85.476257,80.091644
2023-06-25 12:05:00,347,0.0,0.0
2023-06-25 12:05:00,348,0.0,0.0
2023-06-25 12:05:00,349,0.0,0.0
2023-06-25 12:05:00,350,0.0,0.0
2023-06-25 12:05:00,351,0.0,0.0
2023-06-25 12:05:00,352,0.0,0.0
2023-06-25 12:05:00,353,0.0,0.0
2023-06-25 12:05:00,354,0.0,0.0
2023-06-25 12:05:00,355,0.0,0.0
2023-06-25 12:05:00,356,0.0,0.0
2023-06-25 12:05:00,357,0.0,0.0
2023-06-25 12:05:00,358,20.0,10.000153
2023-06-25 12:05:00,359,20.0,10.000153
2023-06-25 12:05:00,360,0.0,0.0
2023-06-25 12:05:00,361,0.0,0.0
2023-06-25 12:05:00,362,0.0,0.0
2023-06-25 12:05:00,363,0.0,0.0
2023-06-25 12:05:00,364,665.0,665.0
2023-06-25 12:05:00,365,0.0,0.0
2023-06-25 12:05:00,366,479.897339,479.897339
2023-06-25 12:05:00,367,0.0,0.0
2023-06-25 12:05:00,368,0.0,0.0
2023-06-25 12:05:00,369,0.0,0.0
2023-06-25 12:05:00,370,0.0,0.0
2023-06-25 12:05:00,371,0.0,0.0
2023-06-25 12:05:00,372,0.0,0.0
2023-06-25 12:05:00,373,0.0,0.0
2023-06-25 12:05:00,374,0.0,0.0
2023-06-25 12:05:00,375,0.0,0.0
2023-06-25 12:05:00,376,0.825684,0.0
2023-06-25 12:05:00,377,0.0,0.0
2023-06-25 12:05:00,378,0.0,0.0
2023-06-25 12:05:00,379,0.0,0.0
2023-06-25 12:05:00,380,0.0,0.0
2023-06-25 12:05:00,381,0.0,0.0
2023-06-25 12:05:00,382,0.0,0.0
2023-06-25 12:05:00,383,0.0,0.0
2023-06-25 12:05:00,384,0.0,0.0
2023-06-25 12:05:00,385,263.0,262.037018
2023-06-25 12:05:00,386,263.0,262.04071
2023-06-25 12:05:00,387,274.0,273.101349
2023-06-25 12:05:00,388,262.5,188.216797
2023-06-25 12:05:00,389,262.5,187.621704
2023-06-25 12:05:00,390,274.0,204.0
2023-06-25 12:05:00,419,0.0,0.0
2023-06-25 12:05:00,420,0.0,0.0
2023-06-25 12:05:00,421,0.0,0.0
2023-06-25 12:05:00,422,249.0,186.0
2023-06-25 12:05:00,423,249.0,186.0
2023-06-25 12:05:00,432,287.0,220.0
2023-06-25 12:05:00,433,413.0,413.0
2023-06-25 12:05:00,434,263.0,189.016327
2023-06-25 12:05:00,435,263.0,189.016327
2023-06-25 12:05:00,436,265.5,189.016327
2023-06-25 12:05:00,437,265.5,189.016327
2023-06-25 12:05:00,438,266.0,206.0
2023-06-25 12:05:00,439,269.0,206.0
2023-06-25 12:05:00,440,156.5,120.0
2023-06-25 12:05:00,441,156.5,120.0
2023-06-25 12:05:00,442,171.0,120.0
2023-06-25 12:05:00,443,0.0,0.0
2023-06-25 12:05:00,444,0.0,0.0
2023-06-25 12:05:00,450,223.0,130.414734
2023-06-25 12:05:00,451,129.0,85.0
2023-06-25 12:05:00,452,0.0,0.0
2023-06-25 12:05:00,453,0.0,0.0
2023-06-25 12:05:00,459,396.944275,276.0
2023-06-25 12:05:00,467,0.0,0.0
2023-06-25 12:05:00,468,0.0,0.0
2023-06-25 12:05:00,469,0.0,0.0
2023-06-25 12:05:00,471,5.091434,0.0
2023-06-25 12:05:00,472,231.0,231.0
2023-06-25 12:05:00,473,119.0,90.0
2023-06-25 12:05:00,474,233.0,233.0
2023-06-25 12:05:00,475,115.0,90.0
2023-06-25 12:05:00,477,0.0,0.0
2023-06-25 12:05:00,478,0.0,0.0
2023-06-25 12:05:00,479,0.0,0.0
2023-06-25 12:05:00,480,241.5,173.994461
2023-06-25 12:05:00,481,241.5,173.994461
2023-06-25 12:05:00,482,250.0,173.994461
2023-06-25 12:05:00,485,7.727853,0.0
2023-06-25 12:05:00,486,0.0,0.0
2023-06-25 12:05:00,487,0.0,0.0
2023-06-25 12:05:00,488,0.0,0.0
2023-06-25 12:05:00,489,999.0,795.0
2023-06-25 12:05:00,490,1000.0,795.0
2023-06-25 12:05:00,491,969.0,791.0
2023-06-25 12:05:00,492,968.0,786.0
2023-06-25 12:05:00,493,994.0,795.0
2023-06-25 12:05:00,494,992.0,795.0
2023-06-25 12:05:00,495,300.0,200.0
2023-06-25 12:05:00,496,0.0,0.0
2023-06-25 12:05:00,497,0.0,0.0
2023-06-25 12:05:00,498,0.0,0.0
2023-06-25 12:05:00,499,0.0,0.0
2023-06-25 12:05:00,501,279.5,279.5
2023-06-25 12:05:00,502,282.577026,282.577026
2023-06-25 12:05:00,503,289.0,289.0
2023-06-25 12:05:00,507,0.0,0.0
2023-06-25 12:05:00,508,0.0,0.0
2023-06-25 12:05:00,511,0.0,0.0
2023-06-25 12:05:00,512,0.0,0.0
2023-06-25 12:05:00,513,323.0,323.0
2023-06-25 12:05:00,514,137.0,137.0
2023-06-25 12:05:00,516,0.0,0.0
2023-06-25 12:05:00,521,0.0,0.0
2023-06-25 12:05:00,522,761.200867,761.200867
2023-06-25 12:05:00,523,0.0,0.0
2023-06-25 12:05:00,524,0.0,0.0
2023-06-25 12:05:00,525,0.0,0.0
2023-06-25 12:05:00,526,240.076904,131.0
2023-06-25 12:05:00,527,1357.0,1058.099976
2023-06-25 12:05:00,528,131.0,131.0
2023-06-25 12:05:00,529,784.879578,784.879578
2023-06-25 12:05:00,530,0.0,0.0
2023-06-25 12:05:00,533,0.0,0.0
2023-06-25 12:05:00,534,0.0,0.0
2023-06-25 12:05:00,535,0.0,0.0
2023-06-25 12:05:00,536,93.333336,33.5
2023-06-25 12:05:00,537,93.333336,33.5
2023-06-25 12:05:00,538,99.333336,84.0
2023-06-25 12:05:00,539,0.0,0.0
2023-06-25 12:05:00,540,0.0,0.0
2023-06-25 12:05:00,541,0.0,0.0
2023-06-25 12:05:00,542,0.0,0.0
2023-06-25 12:05:00,544,0.0,0.0
2023-06-25 12:05:00,545,1012.0,795.0
2023-06-25 12:05:00,546,0.0,0.0
2023-06-25 12:05:00,547,0.0,0.0
2023-06-25 12:05:00,548,0.0,0.0
2023-06-25 12:05:00,549,244.99646,101.834167
2023-06-25 12:05:00,550,128.0,50.917084
2023-06-25 12:05:00,552,0.0,0.0
2023-06-25 12:05:00,553,0.0,0.0
2023-06-25 12:10:00,1,0.0,0.0
2023-06-25 12:10:00,2,0.0,0.0
2023-06-25 12:10:00,3,0.0,0.0
2023-06-25 12:10:00,4,416.390869,364.991486
2023-06-25 12:10:00,5,0.0,0.0
2023-06-25 12:10:00,6,0.0,0.0
2023-06-25 12:10:00,7,0.0,0.0
2023-06-25 12:10:00,8,0.0,0.0
2023-06-25 12:10:00,9,435.812866,364.917023
2023-06-25 12:10:00,10,0.0,0.0
2023-06-25 12:10:00,11,0.0,0.0
2023-06-25 12:10:00,12,350.0,200.0
2023-06-25 12:10:00,15,396.060059,396.060059
2023-06-25 12:10:00,16,0.0,0.0
2023-06-25 12:10:00,17,0.0,0.0
2023-06-25 12:10:00,18,466.0,380.018097
2023-06-25 12:10:00,27,615.0,615.0
2023-06-25 12:10:00,28,612.0,612.0
2023-06-25 12:10:00,29,612.0,612.0
2023-06-25 12:10:00,33,0.0,0.0
2023-06-25 12:10:00,36,997.0,795.0
2023-06-25 12:10:00,37,992.0,795.0
2023-06-25 12:10:00,43,362.0,281.0
2023-06-25 12:10:00,46,455.655487,455.655487
2023-06-25 12:10:00,47,409.996735,409.996735
2023-06-25 12:10:00,48,462.713654,409.897614
2023-06-25 12:10:00,49,0.0,0.0
2023-06-25 12:10:00,50,0.0,0.0
2023-06-25 12:10:00,51,405.012726,405.012726
2023-06-25 12:10:00,52,0.0,0.0
2023-06-25 12:10:00,53,0.0,0.0
2023-06-25 12:10:00,54,0.0,0.0
2023-06-25 12:10:00,55,0.0,0.0
2023-06-25 12:10:00,56,0.0,0.0
2023-06-25 12:10:00,57,0.0,0.0
2023-06-25 12:10:00,58,0.0,0.0
2023-06-25 12:10:00,59,0.0,0.0
2023-06-25 12:10:00,60,0.0,0.0
2023-06-25 12:10:00,61,463.0,363.177185
2023-06-25 12:10:00,62,0.0,0.0
2023-06-25 12:10:00,63,281.031281,281.031281
2023-06-25 12:10:00,64,0.0,0.0
2023-06-25 12:10:00,65,0.0,0.0
2023-06-25 12:10:00,66,389.366241,389.366241
2023-06-25 12:10:00,67,382.373688,382.373688
2023-06-25 12:10:00,68,0.0,0.0
2023-06-25 12:10:00,69,790.272949,790.272949
2023-06-25 12:10:00,70,0.0,0.0
2023-06-25 12:10:00,71,0.0,0.0
2023-06-25 12:10:00,72,0.0,0.0
2023-06-25 12:10:00,73,0.0,0.0
2023-06-25 12:10:00,74,0.0,0.0
2023-06-25 12:10:00,75,0.0,0.0
2023-06-25 12:10:00,76,0.0,0.0
2023-06-25 12:10:00,77,0.0,0.0
2023-06-25 12:10:00,78,0.0,0.0
2023-06-25 12:10:00,79,0.0,0.0
2023-06-25 12:10:00,80,0.0,0.0
2023-06-25 12:10:00,83,340.401459,340.401459
2023-06-25 12:10:00,84,0.0,0.0
2023-06-25 12:10:00,85,0.0,0.0
2023-06-25 12:10:00,86,320.0,320.0
2023-06-25 12:10:00,87,0.0,0.0
2023-06-25 12:10:00,88,329.757294,329.757294
2023-06-25 12:10:00,89,0.0,0.0
2023-06-25 12:10:00,90,380.018097,380.018097
2023-06-25 12:10:00,91,750.0,750.0
2023-06-25 12:10:00,92,0.0,0.0
2023-06-25 12:10:00,95,0.0,0.0
2023-06-25 12:10:00,96,0.0,0.0
2023-06-25 12:10:00,97,0.0,0.0
2023-06-25 12:10:00,98,0.0,0.0
2023-06-25 12:10:00,99,0.0,0.0
2023-06-25 12:10:00,100,0.0,0.0
2023-06-25 12:10:00,101,0.0,0.0
2023-06-25 12:10:00,102,0.0,0.0
2023-06-25 12:10:00,103,0.0,0.0
2023-06-25 12:10:00,104,0.0,0.0
2023-06-25 12:10:00,105,0.0,0.0
2023-06-25 12:10:00,106,0.0,0.0
2023-06-25 12:10:00,107,0.0,0.0
2023-06-25 12:10:00,108,0.0,0.0
2023-06-25 12:10:00,112,0.0,0.0
2023-06-25 12:10:00,113,0.0,0.0
2023-06-25 12:10:00,114,0.0,0.0
2023-06-25 12:10:00,115,0.0,0.0
2023-06-25 12:10:00,116,750.045654,750.045654
2023-06-25 12:10:00,117,100.0,60.000153
2023-06-25 12:10:00,118,0.0,0.0
2023-06-25 12:10:00,119,0.0,0.0
2023-06-25 12:10:00,120,0.0,0.0
2023-06-25 12:10:00,126,0.0,0.0
2023-06-25 12:10:00,127,0.0,0.0
2023-06-25 12:10:00,128,997.0,750.0
2023-06-25 12:10:00,129,995.0,750.0
2023-06-25 12:10:00,130,0.0,0.0
2023-06-25 12:10:00,131,986.0,718.0
2023-06-25 12:10:00,132,949.0,758.0
2023-06-25 12:10:00,133,971.0,755.0
2023-06-25 12:10:00,134,0.0,0.0
2023-06-25 12:10:00,135,210.0,210.0
2023-06-25 12:10:00,136,159.5,109.996994
2023-06-25 12:10:00,137,159.5,109.996994
2023-06-25 12:10:00,138,183.0,122.0
2023-06-25 12:10:00,139,0.0,0.0
2023-06-25 12:10:00,140,0.0,0.0
2023-06-25 12:10:00,141,0.0,0.0
2023-06-25 12:10:00,142,167.5,88.0
2023-06-25 12:10:00,143,167.5,89.143059
2023-06-25 12:10:00,144,185.0,104.0
2023-06-25 12:10:00,145,166.0,88.436272
2023-06-25 12:10:00,146,166.0,88.436272
2023-06-25 12:10:00,147,179.0,104.0
2023-06-25 12:10:00,150,0.0,0.0
2023-06-25 12:10:00,151,0.0,0.0
2023-06-25 12:10:00,152,0.0,0.0
2023-06-25 12:10:00,153,0.0,0.0
2023-06-25 12:10:00,154,0.0,0.0
2023-06-25 12:10:00,155,0.0,0.0
2023-06-25 12:10:00,156,377.0,350.0
2023-06-25 12:10:00,158,0.0,0.0
2023-06-25 12:10:00,159,0.0,0.0
2023-06-25 12:10:00,160,0.0,0.0
2023-06-25 12:10:00,161,0.0,0.0
2023-06-25 12:10:00,162,0.0,0.0
2023-06-25 12:10:00,166,0.0,0.0
2023-06-25 12:10:00,167,0.0,0.0
2023-06-25 12:10:00,168,0.0,0.0
2023-06-25 12:10:00,169,0.0,0.0
2023-06-25 12:10:00,170,0.0,0.0
2023-06-25 12:10:00,171,0.0,0.0
2023-06-25 12:10:00,172,0.0,0.0
2023-06-25 12:10:00,173,0.0,0.0
2023-06-25 12:10:00,174,0.0,0.0
2023-06-25 12:10:00,175,287.0,162.0
2023-06-25 12:10:00,176,287.0,163.609711
2023-06-25 12:10:00,177,296.0,216.0
2023-06-25 12:10:00,178,0.0,0.0
2023-06-25 12:10:00,179,0.0,0.0
2023-06-25 12:10:00,180,0.0,0.0
2023-06-25 12:10:00,181,0.0,0.0
2023-06-25 12:10:00,182,0.0,0.0
2023-06-25 12:10:00,183,0.0,0.0
2023-06-25 12:10:00,184,0.0,0.0
2023-06-25 12:10:00,185,0.0,0.0
2023-06-25 12:10:00,186,0.0,0.0
2023-06-25 12:10:00,187,0.0,0.0
2023-06-25 12:10:00,188,0.0,0.0
2023-06-25 12:10:00,189,0.0,0.0
2023-06-25 12:10:00,190,999.0,795.0
2023-06-25 12:10:00,191,998.0,795.0
2023-06-25 12:10:00,193,0.0,0.0
2023-06-25 12:10:00,194,12.719484,11.999903
2023-06-25 12:10:00,195,26.01713,10.0
2023-06-25 12:10:00,196,0.0,0.0
2023-06-25 12:10:00,197,0.0,0.0
2023-06-25 12:10:00,198,0.0,0.0
2023-06-25 12:10:00,200,0.0,0.0
2023-06-25 12:10:00,207,0.0,0.0
2023-06-25 12:10:00,208,0.0,0.0
2023-06-25 12:10:00,209,0.0,0.0
2023-06-25 12:10:00,210,0.0,0.0
2023-06-25 12:10:00,211,0.0,0.0
2023-06-25 12:10:00,212,0.0,0.0
2023-06-25 12:10:00,213,0.0,0.0
2023-06-25 12:10:00,214,0.0,0.0
2023-06-25 12:10:00,215,0.0,0.0
2023-06-25 12:10:00,216,0.0,0.0
2023-06-25 12:10:00,217,0.0,0.0
2023-06-25 12:10:00,218,27.0,20.99826
2023-06-25 12:10:00,219,27.0,20.99826
2023-06-25 12:10:00,220,27.0,20.99826
2023-06-25 12:10:00,231,0.0,0.0
2023-06-25 12:10:00,232,0.0,0.0
2023-06-25 12:10:00,233,0.0,0.0
2023-06-25 12:10:00,234,0.0,0.0
2023-06-25 12:10:00,237,0.0,0.0
2023-06-25 12:10:00,238,0.0,0.0
2023-06-25 12:10:00,240,270.0,270.0
2023-06-25 12:10:00,241,139.0,139.0
2023-06-25 12:10:00,242,0.0,0.0
2023-06-25 12:10:00,243,0.0,0.0
2023-06-25 12:10:00,244,0.0,0.0
2023-06-25 12:10:00,247,92.0,55.0
2023-06-25 12:10:00,248,64.0,47.350266
2023-06-25 12:10:00,249,151.5,151.5
2023-06-25 12:10:00,250,0.0,0.0
2023-06-25 12:10:00,251,151.5,151.5
2023-06-25 12:10:00,252,180.0,180.0
2023-06-25 12:10:00,253,0.0,0.0
2023-06-25 12:10:00,254,0.0,0.0
2023-06-25 12:10:00,255,0.0,0.0
2023-06-25 12:10:00,256,0.0,0.0
2023-06-25 12:10:00,257,0.0,0.0
2023-06-25 12:10:00,258,241.5,241.5
2023-06-25 12:10:00,259,241.5,241.5
2023-06-25 12:10:00,260,242.0,242.0
2023-06-25 12:10:00,264,0.0,0.0
2023-06-25 12:10:00,265,10.0,5.000229
2023-06-25 12:10:00,266,0.0,0.0
2023-06-25 12:10:00,267,0.0,0.0
2023-06-25 12:10:00,268,0.0,0.0
2023-06-25 12:10:00,269,0.0,0.0
2023-06-25 12:10:00,270,0.0,0.0
2023-06-25 12:10:00,271,0.0,0.0
2023-06-25 12:10:00,272,0.0,0.0
2023-06-25 12:10:00,273,0.0,0.0
2023-06-25 12:10:00,274,0.0,0.0
2023-06-25 12:10:00,275,0.0,0.0
2023-06-25 12:10:00,276,0.0,0.0
2023-06-25 12:10:00,277,0.0,0.0
2023-06-25 12:10:00,278,0.0,0.0
2023-06-25 12:10:00,279,0.0,0.0
2023-06-25 12:10:00,280,0.0,0.0
2023-06-25 12:10:00,281,0.0,0.0
2023-06-25 12:10:00,282,0.0,0.0
2023-06-25 12:10:00,283,0.0,0.0
2023-06-25 12:10:00,284,0.0,0.0
2023-06-25 12:10:00,285,154.0,154.0
2023-06-25 12:10:00,286,74.0,74.0
2023-06-25 12:10:00,287,0.0,0.0
2023-06-25 12:10:00,288,0.0,0.0
2023-06-25 12:10:00,289,0.0,0.0
2023-06-25 12:10:00,290,0.0,0.0
2023-06-25 12:10:00,291,0.0,0.0
2023-06-25 12:10:00,292,0.0,0.0
2023-06-25 12:10:00,293,0.0,0.0
2023-06-25 12:10:00,294,0.0,0.0
2023-06-25 12:10:00,299,176.0,133.0
2023-06-25 12:10:00,300,176.0,133.0
2023-06-25 12:10:00,301,173.0,133.0
2023-06-25 12:10:00,302,0.0,0.0
2023-06-25 12:10:00,303,179.0,128.999451
2023-06-25 12:10:00,304,87.0,64.499725
2023-06-25 12:10:00,305,361.0,361.0
2023-06-25 12:10:00,306,0.0,0.0
2023-06-25 12:10:00,307,0.0,0.0
2023-06-25 12:10:00,308,149.5,119.995728
2023-06-25 12:10:00,309,149.5,119.995728
2023-06-25 12:10:00,310,163.0,122.0
2023-06-25 12:10:00,311,0.0,0.0
2023-06-25 12:10:00,312,0.0,0.0
2023-06-25 12:10:00,313,0.0,0.0
2023-06-25 12:10:00,314,0.0,0.0
2023-06-25 12:10:00,315,0.0,0.0
2023-06-25 12:10:00,316,0.0,0.0
2023-06-25 12:10:00,317,0.0,0.0
2023-06-25 12:10:00,318,0.0,0.0
2023-06-25 12:10:00,319,0.0,0.0
2023-06-25 12:10:00,320,159.187622,122.0
2023-06-25 12:10:00,321,0.0,0.0
2023-06-25 12:10:00,322,84.5,68.0
2023-06-25 12:10:00,323,159.5,122.0
2023-06-25 12:10:00,324,159.5,122.0
2023-06-25 12:10:00,325,172.0,136.0
2023-06-25 12:10:00,326,135.0,135.0
2023-06-25 12:10:00,327,135.0,135.0
2023-06-25 12:10:00,328,173.0,150.0
2023-06-25 12:10:00,329,0.0,0.0
2023-06-25 12:10:00,330,0.0,0.0
2023-06-25 12:10:00,331,765.0,644.669189
2023-06-25 12:10:00,332,645.0,645.0
2023-06-25 12:10:00,333,0.0,0.0
2023-06-25 12:10:00,334,0.0,0.0
2023-06-25 12:10:00,335,0.0,0.0
2023-06-25 12:10:00,336,0.0,0.0
2023-06-25 12:10:00,337,0.0,0.0
2023-06-25 12:10:00,338,0.0,0.0
2023-06-25 12:10:00,339,0.0,0.0
2023-06-25 12:10:00,340,818.0,680.152954
2023-06-25 12:10:00,341,0.0,0.0
2023-06-25 12:10:00,342,166.0,135.0
2023-06-25 12:10:00,343,0.0,0.0
2023-06-25 12:10:00,344,0.0,0.0
2023-06-25 12:10:00,345,0.0,0.0
2023-06-25 12:10:00,346,85.127197,80.091644
2023-06-25 12:10:00,347,0.0,0.0
2023-06-25 12:10:00,348,0.0,0.0
2023-06-25 12:10:00,349,0.0,0.0
2023-06-25 12:10:00,350,0.0,0.0
2023-06-25 12:10:00,351,0.0,0.0
2023-06-25 12:10:00,352,0.0,0.0
2023-06-25 12:10:00,353,0.0,0.0
2023-06-25 12:10:00,354,0.0,0.0
2023-06-25 12:10:00,355,0.0,0.0
2023-06-25 12:10:00,356,0.0,0.0
2023-06-25 12:10:00,357,0.0,0.0
2023-06-25 12:10:00,358,20.0,10.000153
2023-06-25 12:10:00,359,20.0,10.000153
2023-06-25 12:10:00,360,0.0,0.0
2023-06-25 12:10:00,361,0.0,0.0
2023-06-25 12:10:00,362,0.0,0.0
2023-06-25 12:10:00,363,0.0,0.0
2023-06-25 12:10:00,364,705.234863,665.0
2023-06-25 12:10:00,365,0.0,0.0
2023-06-25 12:10:00,366,479.897339,479.897339
2023-06-25 12:10:00,367,0.0,0.0
2023-06-25 12:10:00,368,0.0,0.0
2023-06-25 12:10:00,369,0.0,0.0
2023-06-25 12:10:00,370,0.0,0.0
2023-06-25 12:10:00,371,0.0,0.0
2023-06-25 12:10:00,372,0.0,0.0
2023-06-25 12:10:00,373,0.0,0.0
2023-06-25 12:10:00,374,0.0,0.0
2023-06-25 12:10:00,375,0.0,0.0
2023-06-25 12:10:00,376,0.897587,0.0
2023-06-25 12:10:00,377,0.0,0.0
2023-06-25 12:10:00,378,0.0,0.0
2023-06-25 12:10:00,379,0.0,0.0
2023-06-25 12:10:00,380,0.0,0.0
2023-06-25 12:10:00,381,0.0,0.0
2023-06-25 12:10:00,382,0.0,0.0
2023-06-25 12:10:00,383,0.0,0.0
2023-06-25 12:10:00,384,0.0,0.0
2023-06-25 12:10:00,385,263.0,263.0
2023-06-25 12:10:00,386,263.0,263.0
2023-06-25 12:10:00,387,274.0,274.0
2023-06-25 12:10:00,388,262.5,241.745087
2023-06-25 12:10:00,389,262.5,241.587341
2023-06-25 12:10:00,390,274.0,254.441818
2023-06-25 12:10:00,419,0.0,0.0
2023-06-25 12:10:00,420,0.0,0.0
2023-06-25 12:10:00,421,0.0,0.0
2023-06-25 12:10:00,422,247.0,186.0
2023-06-25 12:10:00,423,247.0,186.0
2023-06-25 12:10:00,432,286.0,220.0
2023-06-25 12:10:00,433,411.0,411.0
2023-06-25 12:10:00,434,263.0,189.016327
2023-06-25 12:10:00,435,263.0,189.016327
2023-06-25 12:10:00,436,265.5,189.016327
2023-06-25 12:10:00,437,265.5,189.016327
2023-06-25 12:10:00,438,266.0,206.0
2023-06-25 12:10:00,439,269.0,206.0
2023-06-25 12:10:00,440,156.5,120.0
2023-06-25 12:10:00,441,156.5,120.0
2023-06-25 12:10:00,442,171.0,120.0
2023-06-25 12:10:00,443,0.0,0.0
2023-06-25 12:10:00,444,0.0,0.0
2023-06-25 12:10:00,450,221.0,217.0
2023-06-25 12:10:00,451,112.0,112.0
2023-06-25 12:10:00,452,0.0,0.0
2023-06-25 12:10:00,453,0.0,0.0
2023-06-25 12:10:00,459,396.901337,276.0
2023-06-25 12:10:00,467,0.0,0.0
2023-06-25 12:10:00,468,0.0,0.0
2023-06-25 12:10:00,469,0.0,0.0
2023-06-25 12:10:00,471,15.0,7.0
2023-06-25 12:10:00,472,230.0,230.0
2023-06-25 12:10:00,473,119.0,90.0
2023-06-25 12:10:00,474,231.0,231.0
2023-06-25 12:10:00,475,115.0,90.0
2023-06-25 12:10:00,477,0.0,0.0
2023-06-25 12:10:00,478,0.0,0.0
2023-06-25 12:10:00,479,0.0,0.0
2023-06-25 12:10:00,480,240.5,173.994461
2023-06-25 12:10:00,481,240.5,173.994461
2023-06-25 12:10:00,482,249.0,173.994461
2023-06-25 12:10:00,485,0.0,0.0
2023-06-25 12:10:00,486,0.0,0.0
2023-06-25 12:10:00,487,0.0,0.0
2023-06-25 12:10:00,488,0.0,0.0
2023-06-25 12:10:00,489,999.0,795.0
2023-06-25 12:10:00,490,1000.0,795.0
2023-06-25 12:10:00,491,969.0,791.0
2023-06-25 12:10:00,492,968.0,786.0
2023-06-25 12:10:00,493,994.0,795.0
2023-06-25 12:10:00,494,992.0,795.0
2023-06-25 12:10:00,495,300.0,200.0
2023-06-25 12:10:00,496,0.0,0.0
2023-06-25 12:10:00,497,0.0,0.0
2023-06-25 12:10:00,498,0.0,0.0
2023-06-25 12:10:00,499,0.0,0.0
2023-06-25 12:10:00,501,278.0,278.0
2023-06-25 12:10:00,502,239.454346,239.454346
2023-06-25 12:10:00,503,288.0,288.0
2023-06-25 12:10:00,507,0.0,0.0
2023-06-25 12:10:00,508,0.0,0.0
2023-06-25 12:10:00,511,0.0,0.0
2023-06-25 12:10:00,512,0.0,0.0
2023-06-25 12:10:00,513,320.0,320.0
2023-06-25 12:10:00,514,135.0,135.0
2023-06-25 12:10:00,516,0.0,0.0
2023-06-25 12:10:00,521,0.0,0.0
2023-06-25 12:10:00,522,801.306763,771.143494
2023-06-25 12:10:00,523,0.0,0.0
2023-06-25 12:10:00,524,0.0,0.0
2023-06-25 12:10:00,525,0.0,0.0
2023-06-25 12:10:00,526,239.802246,131.0
2023-06-25 12:10:00,527,1357.0,1058.099976
2023-06-25 12:10:00,528,131.0,131.0
2023-06-25 12:10:00,529,779.361084,779.361084
2023-06-25 12:10:00,530,0.0,0.0
2023-06-25 12:10:00,533,0.0,0.0
2023-06-25 12:10:00,534,0.0,0.0
2023-06-25 12:10:00,535,0.0,0.0
2023-06-25 12:10:00,536,93.333336,33.5
2023-06-25 12:10:00,537,93.333336,33.5
2023-06-25 12:10:00,538,99.333336,84.0
2023-06-25 12:10:00,539,0.0,0.0
2023-06-25 12:10:00,540,0.0,0.0
2023-06-25 12:10:00,541,0.0,0.0
2023-06-25 12:10:00,542,0.0,0.0
2023-06-25 12:10:00,544,0.0,0.0
2023-06-25 12:10:00,545,1012.0,795.0
2023-06-25 12:10:00,546,0.0,0.0
2023-06-25 12:10:00,547,0.0,0.0
2023-06-25 12:10:00,548,0.0,0.0
2023-06-25 12:10:00,549,244.99646,101.834167
2023-06-25 12:10:00,550,128.0,50.917084
2023-06-25 12:10:00,552,0.0,0.0
2023-06-25 12:10:00,553,0.0,0.0
2023-06-25 12:15:00,1,0.0,0.0
2023-06-25 12:15:00,2,0.0,0.0
2023-06-25 12:15:00,3,0.0,0.0
2023-06-25 12:15:00,4,416.741913,364.991486
2023-06-25 12:15:00,5,0.0,0.0
2023-06-25 12:15:00,6,0.0,0.0
2023-06-25 12:15:00,7,0.0,0.0
2023-06-25 12:15:00,8,0.0,0.0
2023-06-25 12:15:00,9,452.153229,364.917023
2023-06-25 12:15:00,10,0.0,0.0
2023-06-25 12:15:00,11,0.0,0.0
2023-06-25 12:15:00,12,0.0,0.0
2023-06-25 12:15:00,15,395.625122,395.625122
2023-06-25 12:15:00,16,0.0,0.0
2023-06-25 12:15:00,17,0.0,0.0
2023-06-25 12:15:00,18,466.0,380.018097
2023-06-25 12:15:00,27,615.0,615.0
2023-06-25 12:15:00,28,612.0,612.0
2023-06-25 12:15:00,29,612.0,612.0
2023-06-25 12:15:00,33,0.0,0.0
2023-06-25 12:15:00,36,997.0,795.0
2023-06-25 12:15:00,37,992.0,795.0
2023-06-25 12:15:00,43,362.0,281.0
2023-06-25 12:15:00,46,445.009064,445.009064
2023-06-25 12:15:00,47,409.996735,409.996735
2023-06-25 12:15:00,48,462.713654,409.897614
2023-06-25 12:15:00,49,0.0,0.0
2023-06-25 12:15:00,50,0.0,0.0
2023-06-25 12:15:00,51,405.012726,405.012726
2023-06-25 12:15:00,52,0.0,0.0
2023-06-25 12:15:00,53,0.0,0.0
2023-06-25 12:15:00,54,0.0,0.0
2023-06-25 12:15:00,55,0.0,0.0
2023-06-25 12:15:00,56,0.0,0.0
2023-06-25 12:15:00,57,0.0,0.0
2023-06-25 12:15:00,58,0.0,0.0
2023-06-25 12:15:00,59,0.0,0.0
2023-06-25 12:15:00,60,0.0,0.0
2023-06-25 12:15:00,61,363.602173,363.602173
2023-06-25 12:15:00,62,0.0,0.0
2023-06-25 12:15:00,63,281.031281,281.031281
2023-06-25 12:15:00,64,0.0,0.0
2023-06-25 12:15:00,65,0.0,0.0
2023-06-25 12:15:00,66,388.944733,388.944733
2023-06-25 12:15:00,67,382.150543,382.150543
2023-06-25 12:15:00,68,0.0,0.0
2023-06-25 12:15:00,69,790.158447,790.158447
2023-06-25 12:15:00,70,0.0,0.0
2023-06-25 12:15:00,71,0.0,0.0
2023-06-25 12:15:00,72,0.0,0.0
2023-06-25 12:15:00,73,0.0,0.0
2023-06-25 12:15:00,74,0.0,0.0
2023-06-25 12:15:00,75,0.0,0.0
2023-06-25 12:15:00,76,0.0,0.0
2023-06-25 12:15:00,77,0.0,0.0
2023-06-25 12:15:00,78,0.0,0.0
2023-06-25 12:15:00,79,0.0,0.0
2023-06-25 12:15:00,80,0.0,0.0
2023-06-25 12:15:00,83,357.152466,357.152466
2023-06-25 12:15:00,84,0.0,0.0
2023-06-25 12:15:00,85,0.0,0.0
2023-06-25 12:15:00,86,320.0,320.0
2023-06-25 12:15:00,87,0.0,0.0
2023-06-25 12:15:00,88,329.757294,329.757294
2023-06-25 12:15:00,89,0.0,0.0
2023-06-25 12:15:00,90,380.018097,380.018097
2023-06-25 12:15:00,91,750.0,750.0
2023-06-25 12:15:00,92,0.0,0.0
2023-06-25 12:15:00,95,0.0,0.0
2023-06-25 12:15:00,96,0.0,0.0
2023-06-25 12:15:00,97,0.0,0.0
2023-06-25 12:15:00,98,0.0,0.0
2023-06-25 12:15:00,99,0.0,0.0
2023-06-25 12:15:00,100,0.0,0.0
2023-06-25 12:15:00,101,0.0,0.0
2023-06-25 12:15:00,102,0.0,0.0
2023-06-25 12:15:00,103,0.0,0.0
2023-06-25 12:15:00,104,0.0,0.0
2023-06-25 12:15:00,105,0.0,0.0
2023-06-25 12:15:00,106,0.0,0.0
2023-06-25 12:15:00,107,0.0,0.0
2023-06-25 12:15:00,108,0.0,0.0
2023-06-25 12:15:00,112,0.0,0.0
2023-06-25 12:15:00,113,0.0,0.0
2023-06-25 12:15:00,114,0.0,0.0
2023-06-25 12:15:00,115,0.0,0.0
2023-06-25 12:15:00,116,750.045654,750.045654
2023-06-25 12:15:00,117,100.0,60.000153
2023-06-25 12:15:00,118,0.0,0.0
2023-06-25 12:15:00,119,0.0,0.0
2023-06-25 12:15:00,120,0.0,0.0
2023-06-25 12:15:00,126,0.0,0.0
2023-06-25 12:15:00,127,0.0,0.0
2023-06-25 12:15:00,128,997.0,750.0
2023-06-25 12:15:00,129,995.0,750.0
2023-06-25 12:15:00,130,0.0,0.0
2023-06-25 12:15:00,131,986.0,718.0
2023-06-25 12:15:00,132,949.0,758.0
2023-06-25 12:15:00,133,971.0,755.0
2023-06-25 12:15:00,134,0.0,0.0
2023-06-25 12:15:00,135,210.0,210.0
2023-06-25 12:15:00,136,159.5,109.996994
2023-06-25 12:15:00,137,159.5,109.996994
2023-06-25 12:15:00,138,183.0,122.0
2023-06-25 12:15:00,139,0.0,0.0
2023-06-25 12:15:00,140,0.0,0.0
2023-06-25 12:15:00,141,0.0,0.0
2023-06-25 12:15:00,142,134.924805,88.0
2023-06-25 12:15:00,143,135.296631,88.907463
2023-06-25 12:15:00,144,164.014008,133.783539
2023-06-25 12:15:00,145,166.0,88.436272
2023-06-25 12:15:00,146,166.0,88.436272
2023-06-25 12:15:00,147,179.0,104.0
2023-06-25 12:15:00,150,0.0,0.0
2023-06-25 12:15:00,151,0.0,0.0
2023-06-25 12:15:00,152,0.0,0.0
2023-06-25 12:15:00,153,0.0,0.0
2023-06-25 12:15:00,154,0.0,0.0
2023-06-25 12:15:00,155,0.0,0.0
2023-06-25 12:15:00,156,377.0,350.0
2023-06-25 12:15:00,158,0.0,0.0
2023-06-25 12:15:00,159,0.0,0.0
2023-06-25 12:15:00,160,0.0,0.0
2023-06-25 12:15:00,161,0.0,0.0
2023-06-25 12:15:00,162,0.0,0.0
2023-06-25 12:15:00,166,0.0,0.0
2023-06-25 12:15:00,167,0.0,0.0
2023-06-25 12:15:00,168,0.0,0.0
2023-06-25 12:15:00,169,0.0,0.0
2023-06-25 12:15:00,170,0.0,0.0
2023-06-25 12:15:00,171,0.0,0.0
2023-06-25 12:15:00,172,0.0,0.0
2023-06-25 12:15:00,173,0.0,0.0
2023-06-25 12:15:00,174,0.0,0.0
2023-06-25 12:15:00,175,287.0,162.0
2023-06-25 12:15:00,176,287.0,163.895782
2023-06-25 12:15:00,177,296.0,216.0
2023-06-25 12:15:00,178,0.0,0.0
2023-06-25 12:15:00,179,0.0,0.0
2023-06-25 12:15:00,180,0.0,0.0
2023-06-25 12:15:00,181,0.0,0.0
2023-06-25 12:15:00,182,0.0,0.0
2023-06-25 12:15:00,183,0.0,0.0
2023-06-25 12:15:00,184,0.0,0.0
2023-06-25 12:15:00,185,0.0,0.0
2023-06-25 12:15:00,186,0.0,0.0
2023-06-25 12:15:00,187,24.043524,0.0
2023-06-25 12:15:00,188,0.0,0.0
2023-06-25 12:15:00,189,0.0,0.0
2023-06-25 12:15:00,190,999.0,795.0
2023-06-25 12:15:00,191,998.0,795.0
2023-06-25 12:15:00,193,0.0,0.0
2023-06-25 12:15:00,194,12.719484,11.999903
2023-06-25 12:15:00,195,26.01713,10.0
2023-06-25 12:15:00,196,0.0,0.0
2023-06-25 12:15:00,197,0.0,0.0
2023-06-25 12:15:00,198,0.0,0.0
2023-06-25 12:15:00,200,0.0,0.0
2023-06-25 12:15:00,207,0.0,0.0
2023-06-25 12:15:00,208,0.0,0.0
2023-06-25 12:15:00,209,0.0,0.0
2023-06-25 12:15:00,210,0.0,0.0
2023-06-25 12:15:00,211,0.0,0.0
2023-06-25 12:15:00,212,0.0,0.0
2023-06-25 12:15:00,213,0.0,0.0
2023-06-25 12:15:00,214,0.0,0.0
2023-06-25 12:15:00,215,0.0,0.0
2023-06-25 12:15:00,216,0.0,0.0
2023-06-25 12:15:00,217,0.0,0.0
2023-06-25 12:15:00,218,27.0,20.99826
2023-06-25 12:15:00,219,27.0,20.99826
2023-06-25 12:15:00,220,27.0,20.99826
2023-06-25 12:15:00,231,0.0,0.0
2023-06-25 12:15:00,232,0.0,0.0
2023-06-25 12:15:00,233,0.0,0.0
2023-06-25 12:15:00,234,0.0,0.0
2023-06-25 12:15:00,237,0.0,0.0
2023-06-25 12:15:00,238,0.0,0.0
2023-06-25 12:15:00,240,270.0,270.0
2023-06-25 12:15:00,241,139.0,139.0
2023-06-25 12:15:00,242,0.0,0.0
2023-06-25 12:15:00,243,0.0,0.0
2023-06-25 12:15:00,244,0.0,0.0
2023-06-25 12:15:00,247,92.0,55.0
2023-06-25 12:15:00,248,64.0,47.350266
2023-06-25 12:15:00,249,151.5,151.5
2023-06-25 12:15:00,250,0.0,0.0
2023-06-25 12:15:00,251,151.5,151.5
2023-06-25 12:15:00,252,180.0,180.0
2023-06-25 12:15:00,253,0.0,0.0
2023-06-25 12:15:00,254,0.0,0.0
2023-06-25 12:15:00,255,0.0,0.0
2023-06-25 12:15:00,256,0.0,0.0
2023-06-25 12:15:00,257,0.0,0.0
2023-06-25 12:15:00,258,241.5,241.5
2023-06-25 12:15:00,259,241.5,241.5
2023-06-25 12:15:00,260,242.0,242.0
2023-06-25 12:15:00,264,0.0,0.0
2023-06-25 12:15:00,265,10.0,5.000229
2023-06-25 12:15:00,266,0.0,0.0
2023-06-25 12:15:00,267,0.0,0.0
2023-06-25 12:15:00,268,0.0,0.0
2023-06-25 12:15:00,269,0.0,0.0
2023-06-25 12:15:00,270,0.0,0.0
2023-06-25 12:15:00,271,0.0,0.0
2023-06-25 12:15:00,272,0.0,0.0
2023-06-25 12:15:00,273,0.0,0.0
2023-06-25 12:15:00,274,0.0,0.0
2023-06-25 12:15:00,275,0.0,0.0
2023-06-25 12:15:00,276,0.0,0.0
2023-06-25 12:15:00,277,0.0,0.0
2023-06-25 12:15:00,278,0.0,0.0
2023-06-25 12:15:00,279,0.0,0.0
2023-06-25 12:15:00,280,0.0,0.0
2023-06-25 12:15:00,281,0.0,0.0
2023-06-25 12:15:00,282,0.0,0.0
2023-06-25 12:15:00,283,0.0,0.0
2023-06-25 12:15:00,284,0.0,0.0
2023-06-25 12:15:00,285,154.0,152.413162
2023-06-25 12:15:00,286,74.0,73.294739
2023-06-25 12:15:00,287,0.0,0.0
2023-06-25 12:15:00,288,0.0,0.0
2023-06-25 12:15:00,289,0.0,0.0
2023-06-25 12:15:00,290,0.0,0.0
2023-06-25 12:15:00,291,0.0,0.0
2023-06-25 12:15:00,292,0.0,0.0
2023-06-25 12:15:00,293,0.0,0.0
2023-06-25 12:15:00,294,0.0,0.0
2023-06-25 12:15:00,299,176.0,148.808929
2023-06-25 12:15:00,300,176.0,148.808929
2023-06-25 12:15:00,301,173.0,133.0
2023-06-25 12:15:00,302,0.0,0.0
2023-06-25 12:15:00,303,179.0,147.382126
2023-06-25 12:15:00,304,87.0,64.499725
2023-06-25 12:15:00,305,361.0,361.0
2023-06-25 12:15:00,306,0.0,0.0
2023-06-25 12:15:00,307,0.0,0.0
2023-06-25 12:15:00,308,149.5,136.392487
2023-06-25 12:15:00,309,149.5,136.392487
2023-06-25 12:15:00,310,163.0,144.785416
2023-06-25 12:15:00,311,0.0,0.0
2023-06-25 12:15:00,312,0.0,0.0
2023-06-25 12:15:00,313,0.0,0.0
2023-06-25 12:15:00,314,0.0,0.0
2023-06-25 12:15:00,315,0.0,0.0
2023-06-25 12:15:00,316,0.0,0.0
2023-06-25 12:15:00,317,0.0,0.0
2023-06-25 12:15:00,318,0.0,0.0
2023-06-25 12:15:00,319,0.0,0.0
2023-06-25 12:15:00,320,159.530945,122.0
2023-06-25 12:15:00,321,0.0,0.0
2023-06-25 12:15:00,322,84.5,68.0
2023-06-25 12:15:00,323,159.5,152.210114
2023-06-25 12:15:00,324,159.5,152.210114
2023-06-25 12:15:00,325,172.0,165.001709
2023-06-25 12:15:00,326,135.0,135.0
2023-06-25 12:15:00,327,135.0,135.0
2023-06-25 12:15:00,328,173.0,173.0
2023-06-25 12:15:00,329,0.0,0.0
2023-06-25 12:15:00,330,0.0,0.0
2023-06-25 12:15:00,331,765.0,644.669189
2023-06-25 12:15:00,332,645.0,645.0
2023-06-25 12:15:00,333,0.0,0.0
2023-06-25 12:15:00,334,0.0,0.0
2023-06-25 12:15:00,335,0.0,0.0
2023-06-25 12:15:00,336,0.0,0.0
2023-06-25 12:15:00,337,0.0,0.0
2023-06-25 12:15:00,338,0.0,0.0
2023-06-25 12:15:00,339,0.0,0.0
2023-06-25 12:15:00,340,818.0,678.991333
2023-06-25 12:15:00,341,0.0,0.0
2023-06-25 12:15:00,342,166.0,135.0
2023-06-25 12:15:00,343,0.0,0.0
2023-06-25 12:15:00,344,0.0,0.0
2023-06-25 12:15:00,345,0.0,0.0
2023-06-25 12:15:00,346,85.516296,80.114532
2023-06-25 12:15:00,347,0.0,0.0
2023-06-25 12:15:00,348,0.0,0.0
2023-06-25 12:15:00,349,0.0,0.0
2023-06-25 12:15:00,350,0.0,0.0
2023-06-25 12:15:00,351,0.0,0.0
2023-06-25 12:15:00,352,0.0,0.0
2023-06-25 12:15:00,353,0.0,0.0
2023-06-25 12:15:00,354,0.0,0.0
2023-06-25 12:15:00,355,0.0,0.0
2023-06-25 12:15:00,356,0.0,0.0
2023-06-25 12:15:00,357,0.0,0.0
2023-06-25 12:15:00,358,20.0,10.000153
2023-06-25 12:15:00,359,20.0,10.000153
2023-06-25 12:15:00,360,0.0,0.0
2023-06-25 12:15:00,361,0.0,0.0
2023-06-25 12:15:00,362,0.0,0.0
2023-06-25 12:15:00,363,0.0,0.0
2023-06-25 12:15:00,364,665.0,665.0
2023-06-25 12:15:00,365,0.0,0.0
2023-06-25 12:15:00,366,479.897339,479.897339
2023-06-25 12:15:00,367,0.0,0.0
2023-06-25 12:15:00,368,0.0,0.0
2023-06-25 12:15:00,369,0.0,0.0
2023-06-25 12:15:00,370,0.0,0.0
2023-06-25 12:15:00,371,0.0,0.0
2023-06-25 12:15:00,372,0.0,0.0
2023-06-25 12:15:00,373,0.0,0.0
2023-06-25 12:15:00,374,0.0,0.0
2023-06-25 12:15:00,375,0.0,0.0
2023-06-25 12:15:00,376,32.066055,0.0
2023-06-25 12:15:00,377,0.0,0.0
2023-06-25 12:15:00,378,0.0,0.0
2023-06-25 12:15:00,379,0.0,0.0
2023-06-25 12:15:00,380,0.0,0.0
2023-06-25 12:15:00,381,0.0,0.0
2023-06-25 12:15:00,382,0.0,0.0
2023-06-25 12:15:00,383,0.0,0.0
2023-06-25 12:15:00,384,0.0,0.0
2023-06-25 12:15:00,385,263.0,263.0
2023-06-25 12:15:00,386,263.0,263.0
2023-06-25 12:15:00,387,274.0,274.0
2023-06-25 12:15:00,388,262.5,262.5
2023-06-25 12:15:00,389,262.5,262.5
2023-06-25 12:15:00,390,274.0,274.0
2023-06-25 12:15:00,419,0.0,0.0
2023-06-25 12:15:00,420,0.0,0.0
2023-06-25 12:15:00,421,0.0,0.0
2023-06-25 12:15:00,422,247.0,186.0
2023-06-25 12:15:00,423,247.0,186.0
2023-06-25 12:15:00,432,286.0,220.0
2023-06-25 12:15:00,433,398.457581,398.457581
2023-06-25 12:15:00,434,263.0,189.016327
2023-06-25 12:15:00,435,263.0,189.016327
2023-06-25 12:15:00,436,265.5,189.016327
2023-06-25 12:15:00,437,265.5,189.016327
2023-06-25 12:15:00,438,266.0,206.0
2023-06-25 12:15:00,439,269.0,206.0
2023-06-25 12:15:00,440,156.5,120.0
2023-06-25 12:15:00,441,156.5,120.0
2023-06-25 12:15:00,442,171.0,120.0
2023-06-25 12:15:00,443,0.0,0.0
2023-06-25 12:15:00,444,0.0,0.0
2023-06-25 12:15:00,450,221.0,217.0
2023-06-25 12:15:00,451,112.0,112.0
2023-06-25 12:15:00,452,0.0,0.0
2023-06-25 12:15:00,453,0.0,0.0
2023-06-25 12:15:00,459,396.735504,276.0
2023-06-25 12:15:00,467,0.0,0.0
2023-06-25 12:15:00,468,0.0,0.0
2023-06-25 12:15:00,469,0.0,0.0
2023-06-25 12:15:00,471,15.0,7.0
2023-06-25 12:15:00,472,230.0,230.0
2023-06-25 12:15:00,473,119.0,90.0
2023-06-25 12:15:00,474,231.0,231.0
2023-06-25 12:15:00,475,115.0,90.0
2023-06-25 12:15:00,477,0.0,0.0
2023-06-25 12:15:00,478,0.0,0.0
2023-06-25 12:15:00,479,0.0,0.0
2023-06-25 12:15:00,480,240.5,222.15802
2023-06-25 12:15:00,481,240.5,222.15802
2023-06-25 12:15:00,482,249.0,228.313751
2023-06-25 12:15:00,485,0.0,0.0
2023-06-25 12:15:00,486,0.0,0.0
2023-06-25 12:15:00,487,0.0,0.0
2023-06-25 12:15:00,488,0.0,0.0
2023-06-25 12:15:00,489,999.0,795.0
2023-06-25 12:15:00,490,1000.0,795.0
2023-06-25 12:15:00,491,969.0,791.0
2023-06-25 12:15:00,492,968.0,786.0
2023-06-25 12:15:00,493,994.0,795.0
2023-06-25 12:15:00,494,992.0,795.0
2023-06-25 12:15:00,495,300.0,200.0
2023-06-25 12:15:00,496,0.0,0.0
2023-06-25 12:15:00,497,0.0,0.0
2023-06-25 12:15:00,498,0.0,0.0
2023-06-25 12:15:00,499,0.0,0.0
2023-06-25 12:15:00,501,278.0,261.126068
2023-06-25 12:15:00,502,172.984985,172.984985
2023-06-25 12:15:00,503,288.0,275.229797
2023-06-25 12:15:00,507,0.0,0.0
2023-06-25 12:15:00,508,0.0,0.0
2023-06-25 12:15:00,511,0.0,0.0
2023-06-25 12:15:00,512,0.0,0.0
2023-06-25 12:15:00,513,320.0,309.153412
2023-06-25 12:15:00,514,135.0,134.042953
2023-06-25 12:15:00,516,0.0,0.0
2023-06-25 12:15:00,521,0.0,0.0
2023-06-25 12:15:00,522,764.242554,764.242554
2023-06-25 12:15:00,523,0.0,0.0
2023-06-25 12:15:00,524,0.0,0.0
2023-06-25 12:15:00,525,0.0,0.0
2023-06-25 12:15:00,526,241.90802,131.0
2023-06-25 12:15:00,527,1357.0,1058.099976
2023-06-25 12:15:00,528,131.0,131.0
2023-06-25 12:15:00,529,778.140259,778.140259
2023-06-25 12:15:00,530,0.0,0.0
2023-06-25 12:15:00,533,0.0,0.0
2023-06-25 12:15:00,534,0.0,0.0
2023-06-25 12:15:00,535,0.0,0.0
2023-06-25 12:15:00,536,93.333336,33.5
2023-06-25 12:15:00,537,93.333336,33.5
2023-06-25 12:15:00,538,99.333336,84.0
2023-06-25 12:15:00,539,0.0,0.0
2023-06-25 12:15:00,540,0.0,0.0
2023-06-25 12:15:00,541,0.0,0.0
2023-06-25 12:15:00,542,0.0,0.0
2023-06-25 12:15:00,544,0.0,0.0
2023-06-25 12:15:00,545,1012.0,795.0
2023-06-25 12:15:00,546,0.0,0.0
2023-06-25 12:15:00,547,0.0,0.0
2023-06-25 12:15:00,548,0.0,0.0
2023-06-25 12:15:00,549,244.99646,101.834167
2023-06-25 12:15:00,550,128.0,50.917084
2023-06-25 12:15:00,552,0.0,0.0
2023-06-25 12:15:00,553,0.0,0.0
2023-06-25 12:20:00,1,0.0,0.0
2023-06-25 12:20:00,2,0.0,0.0
2023-06-25 12:20:00,3,0.0,0.0
2023-06-25 12:20:00,4,410.300476,364.991486
2023-06-25 12:20:00,5,0.0,0.0
2023-06-25 12:20:00,6,0.0,0.0
2023-06-25 12:20:00,7,0.0,0.0
2023-06-25 12:20:00,8,0.0,0.0
2023-06-25 12:20:00,9,426.371796,364.917023
2023-06-25 12:20:00,10,0.0,0.0
2023-06-25 12:20:00,11,0.0,0.0
2023-06-25 12:20:00,12,0.0,0.0
2023-06-25 12:20:00,15,433.877197,396.060059
2023-06-25 12:20:00,16,0.0,0.0
2023-06-25 12:20:00,17,0.0,0.0
2023-06-25 12:20:00,18,466.0,380.018097
2023-06-25 12:20:00,27,615.0,615.0
2023-06-25 12:20:00,28,612.0,612.0
2023-06-25 12:20:00,29,612.0,612.0
2023-06-25 12:20:00,33,0.0,0.0
2023-06-25 12:20:00,36,997.0,795.0
2023-06-25 12:20:00,37,992.0,795.0
2023-06-25 12:20:00,43,362.0,281.0
2023-06-25 12:20:00,46,445.009064,445.009064
2023-06-25 12:20:00,47,416.749207,409.996735
2023-06-25 12:20:00,48,462.713654,409.897614
2023-06-25 12:20:00,49,0.0,0.0
2023-06-25 12:20:00,50,0.0,0.0
2023-06-25 12:20:00,51,405.012726,405.012726
2023-06-25 12:20:00,52,0.0,0.0
2023-06-25 12:20:00,53,0.0,0.0
2023-06-25 12:20:00,54,0.0,0.0
2023-06-25 12:20:00,55,0.0,0.0
2023-06-25 12:20:00,56,0.0,0.0
2023-06-25 12:20:00,57,0.0,0.0
2023-06-25 12:20:00,58,0.0,0.0
2023-06-25 12:20:00,59,0.0,0.0
2023-06-25 12:20:00,60,0.0,0.0
2023-06-25 12:20:00,61,461.996796,361.996796
2023-06-25 12:20:00,62,0.0,0.0
2023-06-25 12:20:00,63,281.031281,281.031281
2023-06-25 12:20:00,64,0.0,0.0
2023-06-25 12:20:00,65,0.0,0.0
2023-06-25 12:20:00,66,388.944733,388.944733
2023-06-25 12:20:00,67,381.480988,381.480988
2023-06-25 12:20:00,68,0.0,0.0
2023-06-25 12:20:00,69,790.272949,790.272949
2023-06-25 12:20:00,70,0.0,0.0
2023-06-25 12:20:00,71,0.0,0.0
2023-06-25 12:20:00,72,0.0,0.0
2023-06-25 12:20:00,73,0.0,0.0
2023-06-25 12:20:00,74,0.0,0.0
2023-06-25 12:20:00,75,0.0,0.0
2023-06-25 12:20:00,76,0.0,0.0
2023-06-25 12:20:00,77,0.0,0.0
2023-06-25 12:20:00,78,0.0,0.0
2023-06-25 12:20:00,79,0.0,0.0
2023-06-25 12:20:00,80,0.0,0.0
2023-06-25 12:20:00,83,340.401459,340.401459
2023-06-25 12:20:00,84,0.0,0.0
2023-06-25 12:20:00,85,0.0,0.0
2023-06-25 12:20:00,86,371.931183,320.0
2023-06-25 12:20:00,87,0.0,0.0
2023-06-25 12:20:00,88,329.757294,329.757294
2023-06-25 12:20:00,89,0.0,0.0
2023-06-25 12:20:00,90,380.018097,380.018097
2023-06-25 12:20:00,91,750.0,750.0
2023-06-25 12:20:00,92,0.0,0.0
2023-06-25 12:20:00,95,0.0,0.0
2023-06-25 12:20:00,96,0.0,0.0
2023-06-25 12:20:00,97,0.0,0.0
2023-06-25 12:20:00,98,0.0,0.0
2023-06-25 12:20:00,99,0.0,0.0
2023-06-25 12:20:00,100,0.0,0.0
2023-06-25 12:20:00,101,0.0,0.0
2023-06-25 12:20:00,102,0.0,0.0
2023-06-25 12:20:00,103,0.0,0.0
2023-06-25 12:20:00,104,0.0,0.0
2023-06-25 12:20:00,105,0.0,0.0
2023-06-25 12:20:00,106,0.0,0.0
2023-06-25 12:20:00,107,0.0,0.0
2023-06-25 12:20:00,108,0.0,0.0
2023-06-25 12:20:00,112,0.0,0.0
2023-06-25 12:20:00,113,0.0,0.0
2023-06-25 12:20:00,114,0.0,0.0
2023-06-25 12:20:00,115,0.0,0.0
2023-06-25 12:20:00,116,750.045654,750.045654
2023-06-25 12:20:00,117,100.0,60.000153
2023-06-25 12:20:00,118,0.0,0.0
2023-06-25 12:20:00,119,0.0,0.0
2023-06-25 12:20:00,120,0.0,0.0
2023-06-25 12:20:00,126,0.0,0.0
2023-06-25 12:20:00,127,0.0,0.0
2023-06-25 12:20:00,128,997.0,750.0
2023-06-25 12:20:00,129,995.0,750.0
2023-06-25 12:20:00,130,0.0,0.0
2023-06-25 12:20:00,131,986.0,718.0
2023-06-25 12:20:00,132,949.0,758.0
2023-06-25 12:20:00,133,971.0,755.0
2023-06-25 12:20:00,134,0.0,0.0
2023-06-25 12:20:00,135,210.0,210.0
2023-06-25 12:20:00,136,159.5,109.996994
2023-06-25 12:20:00,137,159.5,109.996994
2023-06-25 12:20:00,138,183.0,122.0
2023-06-25 12:20:00,139,0.0,0.0
2023-06-25 12:20:00,140,0.0,0.0
2023-06-25 12:20:00,141,0.0,0.0
2023-06-25 12:20:00,142,167.5,88.0
2023-06-25 12:20:00,143,167.5,88.907463
2023-06-25 12:20:00,144,185.0,104.0
2023-06-25 12:20:00,145,166.0,88.436272
2023-06-25 12:20:00,146,166.0,88.436272
2023-06-25 12:20:00,147,179.0,104.0
2023-06-25 12:20:00,150,0.0,0.0
2023-06-25 12:20:00,151,0.0,0.0
2023-06-25 12:20:00,152,0.0,0.0
2023-06-25 12:20:00,153,0.0,0.0
2023-06-25 12:20:00,154,0.0,0.0
2023-06-25 12:20:00,155,0.0,0.0
2023-06-25 12:20:00,156,377.0,350.0
2023-06-25 12:20:00,158,0.0,0.0
2023-06-25 12:20:00,159,0.0,0.0
2023-06-25 12:20:00,160,0.0,0.0
2023-06-25 12:20:00,161,0.0,0.0
2023-06-25 12:20:00,162,0.0,0.0
2023-06-25 12:20:00,166,0.0,0.0
2023-06-25 12:20:00,167,0.0,0.0
2023-06-25 12:20:00,168,0.0,0.0
2023-06-25 12:20:00,169,0.0,0.0
2023-06-25 12:20:00,170,0.0,0.0
2023-06-25 12:20:00,171,0.0,0.0
2023-06-25 12:20:00,172,0.0,0.0
2023-06-25 12:20:00,173,0.0,0.0
2023-06-25 12:20:00,174,0.0,0.0
2023-06-25 12:20:00,175,287.0,162.0
2023-06-25 12:20:00,176,287.0,163.838593
2023-06-25 12:20:00,177,296.0,216.0
2023-06-25 12:20:00,178,0.0,0.0
2023-06-25 12:20:00,179,0.0,0.0
2023-06-25 12:20:00,180,0.0,0.0
2023-06-25 12:20:00,181,0.0,0.0
2023-06-25 12:20:00,182,0.0,0.0
2023-06-25 12:20:00,183,0.0,0.0
2023-06-25 12:20:00,184,0.0,0.0
2023-06-25 12:20:00,185,0.0,0.0
2023-06-25 12:20:00,186,0.0,0.0
2023-06-25 12:20:00,187,25.294205,0.0
2023-06-25 12:20:00,188,0.0,0.0
2023-06-25 12:20:00,189,0.0,0.0
2023-06-25 12:20:00,190,999.0,795.0
2023-06-25 12:20:00,191,998.0,795.0
2023-06-25 12:20:00,193,0.0,0.0
2023-06-25 12:20:00,194,12.719484,11.999903
2023-06-25 12:20:00,195,26.01713,10.0
2023-06-25 12:20:00,196,0.0,0.0
2023-06-25 12:20:00,197,0.0,0.0
2023-06-25 12:20:00,198,0.0,0.0
2023-06-25 12:20:00,200,0.0,0.0
2023-06-25 12:20:00,207,0.0,0.0
2023-06-25 12:20:00,208,0.0,0.0
2023-06-25 12:20:00,209,0.0,0.0
2023-06-25 12:20:00,210,0.0,0.0
2023-06-25 12:20:00,211,0.0,0.0
2023-06-25 12:20:00,212,0.0,0.0
2023-06-25 12:20:00,213,0.0,0.0
2023-06-25 12:20:00,214,0.0,0.0
2023-06-25 12:20:00,215,0.0,0.0
2023-06-25 12:20:00,216,0.0,0.0
2023-06-25 12:20:00,217,0.0,0.0
2023-06-25 12:20:00,218,27.0,20.99826
2023-06-25 12:20:00,219,27.0,20.99826
2023-06-25 12:20:00,220,27.0,20.99826
2023-06-25 12:20:00,231,0.0,0.0
2023-06-25 12:20:00,232,0.0,0.0
2023-06-25 12:20:00,233,0.0,0.0
2023-06-25 12:20:00,234,0.0,0.0
2023-06-25 12:20:00,237,0.0,0.0
2023-06-25 12:20:00,238,0.0,0.0
2023-06-25 12:20:00,240,270.0,270.0
2023-06-25 12:20:00,241,139.0,139.0
2023-06-25 12:20:00,242,0.0,0.0
2023-06-25 12:20:00,243,0.0,0.0
2023-06-25 12:20:00,244,0.0,0.0
2023-06-25 12:20:00,247,92.0,55.0
2023-06-25 12:20:00,248,64.0,47.350266
2023-06-25 12:20:00,249,151.5,151.5
2023-06-25 12:20:00,250,0.0,0.0
2023-06-25 12:20:00,251,151.5,151.5
2023-06-25 12:20:00,252,180.0,180.0
2023-06-25 12:20:00,253,0.0,0.0
2023-06-25 12:20:00,254,0.0,0.0
2023-06-25 12:20:00,255,0.0,0.0
2023-06-25 12:20:00,256,0.0,0.0
2023-06-25 12:20:00,257,0.0,0.0
2023-06-25 12:20:00,258,241.5,241.5
2023-06-25 12:20:00,259,241.5,241.5
2023-06-25 12:20:00,260,242.0,242.0
2023-06-25 12:20:00,264,0.0,0.0
2023-06-25 12:20:00,265,10.0,5.000229
2023-06-25 12:20:00,266,0.0,0.0
2023-06-25 12:20:00,267,0.0,0.0
2023-06-25 12:20:00,268,0.0,0.0
2023-06-25 12:20:00,269,0.0,0.0
2023-06-25 12:20:00,270,0.0,0.0
2023-06-25 12:20:00,271,0.0,0.0
2023-06-25 12:20:00,272,0.0,0.0
2023-06-25 12:20:00,273,0.0,0.0
2023-06-25 12:20:00,274,0.0,0.0
2023-06-25 12:20:00,275,0.0,0.0
2023-06-25 12:20:00,276,0.0,0.0
2023-06-25 12:20:00,277,0.0,0.0
2023-06-25 12:20:00,278,0.0,0.0
2023-06-25 12:20:00,279,0.0,0.0
2023-06-25 12:20:00,280,0.0,0.0
2023-06-25 12:20:00,281,0.0,0.0
2023-06-25 12:20:00,282,0.0,0.0
2023-06-25 12:20:00,283,0.0,0.0
2023-06-25 12:20:00,284,0.0,0.0
2023-06-25 12:20:00,285,154.0,154.0
2023-06-25 12:20:00,286,74.0,74.0
2023-06-25 12:20:00,287,0.0,0.0
2023-06-25 12:20:00,288,0.0,0.0
2023-06-25 12:20:00,289,0.0,0.0
2023-06-25 12:20:00,290,0.0,0.0
2023-06-25 12:20:00,291,0.0,0.0
2023-06-25 12:20:00,292,0.0,0.0
2023-06-25 12:20:00,293,0.0,0.0
2023-06-25 12:20:00,294,0.0,0.0
2023-06-25 12:20:00,299,176.0,133.0
2023-06-25 12:20:00,300,176.0,133.0
2023-06-25 12:20:00,301,173.0,133.0
2023-06-25 12:20:00,302,0.0,0.0
2023-06-25 12:20:00,303,179.0,128.999451
2023-06-25 12:20:00,304,87.0,64.499725
2023-06-25 12:20:00,305,361.0,361.0
2023-06-25 12:20:00,306,0.0,0.0
2023-06-25 12:20:00,307,0.0,0.0
2023-06-25 12:20:00,308,149.5,119.995728
2023-06-25 12:20:00,309,149.5,119.995728
2023-06-25 12:20:00,310,163.0,122.0
2023-06-25 12:20:00,311,0.0,0.0
2023-06-25 12:20:00,312,0.0,0.0
2023-06-25 12:20:00,313,0.0,0.0
2023-06-25 12:20:00,314,0.0,0.0
2023-06-25 12:20:00,315,0.0,0.0
2023-06-25 12:20:00,316,0.0,0.0
2023-06-25 12:20:00,317,25.227434,0.0
2023-06-25 12:20:00,318,25.822483,0.0
2023-06-25 12:20:00,319,0.0,0.0
2023-06-25 12:20:00,320,159.828491,122.0
2023-06-25 12:20:00,321,0.0,0.0
2023-06-25 12:20:00,322,84.5,68.0
2023-06-25 12:20:00,323,159.5,122.0
2023-06-25 12:20:00,324,159.5,122.0
2023-06-25 12:20:00,325,172.0,136.0
2023-06-25 12:20:00,326,135.0,135.0
2023-06-25 12:20:00,327,135.0,135.0
2023-06-25 12:20:00,328,173.0,150.0
2023-06-25 12:20:00,329,0.0,0.0
2023-06-25 12:20:00,330,0.0,0.0
2023-06-25 12:20:00,331,765.0,644.627686
2023-06-25 12:20:00,332,645.0,645.0
2023-06-25 12:20:00,333,0.0,0.0
2023-06-25 12:20:00,334,0.0,0.0
2023-06-25 12:20:00,335,0.0,0.0
2023-06-25 12:20:00,336,0.0,0.0
2023-06-25 12:20:00,337,0.0,0.0
2023-06-25 12:20:00,338,0.0,0.0
2023-06-25 12:20:00,339,0.0,0.0
2023-06-25 12:20:00,340,818.0,680.484863
2023-06-25 12:20:00,341,0.0,0.0
2023-06-25 12:20:00,342,166.0,135.0
2023-06-25 12:20:00,343,0.0,0.0
2023-06-25 12:20:00,344,0.0,0.0
2023-06-25 12:20:00,345,0.0,0.0
2023-06-25 12:20:00,346,84.909729,80.091644
2023-06-25 12:20:00,347,0.0,0.0
2023-06-25 12:20:00,348,0.0,0.0
2023-06-25 12:20:00,349,0.0,0.0
2023-06-25 12:20:00,350,0.0,0.0
2023-06-25 12:20:00,351,0.0,0.0
2023-06-25 12:20:00,352,0.0,0.0
2023-06-25 12:20:00,353,0.0,0.0
2023-06-25 12:20:00,354,0.0,0.0
2023-06-25 12:20:00,355,0.0,0.0
2023-06-25 12:20:00,356,0.0,0.0
2023-06-25 12:20:00,357,0.0,0.0
2023-06-25 12:20:00,358,20.0,10.000153
2023-06-25 12:20:00,359,4.410589,0.0
2023-06-25 12:20:00,360,0.0,0.0
2023-06-25 12:20:00,361,0.0,0.0
2023-06-25 12:20:00,362,0.0,0.0
2023-06-25 12:20:00,363,0.0,0.0
2023-06-25 12:20:00,364,705.234863,665.0
2023-06-25 12:20:00,365,0.0,0.0
2023-06-25 12:20:00,366,479.897339,479.897339
2023-06-25 12:20:00,367,0.0,0.0
2023-06-25 12:20:00,368,0.0,0.0
2023-06-25 12:20:00,369,0.0,0.0
2023-06-25 12:20:00,370,0.0,0.0
2023-06-25 12:20:00,371,0.0,0.0
2023-06-25 12:20:00,372,0.0,0.0
2023-06-25 12:20:00,373,0.0,0.0
2023-06-25 12:20:00,374,0.0,0.0
2023-06-25 12:20:00,375,0.0,0.0
2023-06-25 12:20:00,376,45.761307,0.0
2023-06-25 12:20:00,377,0.0,0.0
2023-06-25 12:20:00,378,0.0,0.0
2023-06-25 12:20:00,379,0.0,0.0
2023-06-25 12:20:00,380,0.0,0.0
2023-06-25 12:20:00,381,0.0,0.0
2023-06-25 12:20:00,382,0.0,0.0
2023-06-25 12:20:00,383,0.0,0.0
2023-06-25 12:20:00,384,0.0,0.0
2023-06-25 12:20:00,385,263.0,263.0
2023-06-25 12:20:00,386,263.0,263.0
2023-06-25 12:20:00,387,274.0,274.0
2023-06-25 12:20:00,388,262.5,245.0224
2023-06-25 12:20:00,389,262.5,244.889572
2023-06-25 12:20:00,390,274.0,257.530182
2023-06-25 12:20:00,419,0.0,0.0
2023-06-25 12:20:00,420,0.0,0.0
2023-06-25 12:20:00,421,0.0,0.0
2023-06-25 12:20:00,422,247.0,186.0
2023-06-25 12:20:00,423,247.0,186.0
2023-06-25 12:20:00,432,286.0,220.0
2023-06-25 12:20:00,433,411.0,411.0
2023-06-25 12:20:00,434,263.0,189.016327
2023-06-25 12:20:00,435,263.0,189.016327
2023-06-25 12:20:00,436,265.5,189.016327
2023-06-25 12:20:00,437,265.5,189.016327
2023-06-25 12:20:00,438,266.0,206.0
2023-06-25 12:20:00,439,269.0,206.0
2023-06-25 12:20:00,440,156.5,120.0
2023-06-25 12:20:00,441,156.5,120.0
2023-06-25 12:20:00,442,171.0,120.0
2023-06-25 12:20:00,443,0.0,0.0
2023-06-25 12:20:00,444,0.0,0.0
2023-06-25 12:20:00,450,221.0,217.0
2023-06-25 12:20:00,451,112.0,112.0
2023-06-25 12:20:00,452,0.0,0.0
2023-06-25 12:20:00,453,0.0,0.0
2023-06-25 12:20:00,459,395.696808,276.0
2023-06-25 12:20:00,467,0.0,0.0
2023-06-25 12:20:00,468,0.0,0.0
2023-06-25 12:20:00,469,0.0,0.0
2023-06-25 12:20:00,471,5.534606,0.0
2023-06-25 12:20:00,472,230.0,230.0
2023-06-25 12:20:00,473,119.0,90.0
2023-06-25 12:20:00,474,231.0,231.0
2023-06-25 12:20:00,475,115.0,90.0
2023-06-25 12:20:00,477,0.0,0.0
2023-06-25 12:20:00,478,0.0,0.0
2023-06-25 12:20:00,479,0.0,0.0
2023-06-25 12:20:00,480,240.5,173.994461
2023-06-25 12:20:00,481,240.5,173.994461
2023-06-25 12:20:00,482,249.0,173.994461
2023-06-25 12:20:00,485,0.0,0.0
2023-06-25 12:20:00,486,0.0,0.0
2023-06-25 12:20:00,487,0.0,0.0
2023-06-25 12:20:00,488,0.0,0.0
2023-06-25 12:20:00,489,999.0,795.0
2023-06-25 12:20:00,490,1000.0,795.0
2023-06-25 12:20:00,491,969.0,791.0
2023-06-25 12:20:00,492,968.0,786.0
2023-06-25 12:20:00,493,994.0,795.0
2023-06-25 12:20:00,494,992.0,795.0
2023-06-25 12:20:00,495,300.0,200.0
2023-06-25 12:20:00,496,0.0,0.0
2023-06-25 12:20:00,497,0.0,0.0
2023-06-25 12:20:00,498,0.0,0.0
2023-06-25 12:20:00,499,0.0,0.0
2023-06-25 12:20:00,501,278.0,278.0
2023-06-25 12:20:00,502,266.05127,266.05127
2023-06-25 12:20:00,503,288.0,288.0
2023-06-25 12:20:00,507,0.0,0.0
2023-06-25 12:20:00,508,0.0,0.0
2023-06-25 12:20:00,511,0.0,0.0
2023-06-25 12:20:00,512,0.0,0.0
2023-06-25 12:20:00,513,320.0,320.0
2023-06-25 12:20:00,514,135.0,135.0
2023-06-25 12:20:00,516,0.0,0.0
2023-06-25 12:20:00,521,0.0,0.0
2023-06-25 12:20:00,522,718.570984,708.7547
2023-06-25 12:20:00,523,0.0,0.0
2023-06-25 12:20:00,524,0.0,0.0
2023-06-25 12:20:00,525,0.0,0.0
2023-06-25 12:20:00,526,239.733582,131.0
2023-06-25 12:20:00,527,1357.0,1058.099976
2023-06-25 12:20:00,528,131.0,131.0
2023-06-25 12:20:00,529,701.482727,701.482727
2023-06-25 12:20:00,530,0.0,0.0
2023-06-25 12:20:00,533,0.0,0.0
2023-06-25 12:20:00,534,0.0,0.0
2023-06-25 12:20:00,535,0.0,0.0
2023-06-25 12:20:00,536,93.333336,33.5
2023-06-25 12:20:00,537,93.333336,33.5
2023-06-25 12:20:00,538,99.333336,84.0
2023-06-25 12:20:00,539,0.0,0.0
2023-06-25 12:20:00,540,0.0,0.0
2023-06-25 12:20:00,541,0.0,0.0
2023-06-25 12:20:00,542,0.0,0.0
2023-06-25 12:20:00,544,0.0,0.0
2023-06-25 12:20:00,545,1012.0,795.0
2023-06-25 12:20:00,546,0.0,0.0
2023-06-25 12:20:00,547,0.0,0.0
2023-06-25 12:20:00,548,0.0,0.0
2023-06-25 12:20:00,549,244.99646,101.834167
2023-06-25 12:20:00,550,128.0,50.917084
2023-06-25 12:20:00,552,0.0,0.0
2023-06-25 12:20:00,553,0.0,0.0
2023-06-25 12:25:00,1,0.0,0.0
2023-06-25 12:25:00,2,0.0,0.0
2023-06-25 12:25:00,3,0.0,0.0
2023-06-25 12:25:00,4,419.881775,364.991486
2023-06-25 12:25:00,5,0.0,0.0
2023-06-25 12:25:00,6,0.0,0.0
2023-06-25 12:25:00,7,0.0,0.0
2023-06-25 12:25:00,8,0.0,0.0
2023-06-25 12:25:00,9,432.965881,364.917023
2023-06-25 12:25:00,10,0.0,0.0
2023-06-25 12:25:00,11,0.0,0.0
2023-06-25 12:25:00,12,0.0,0.0
2023-06-25 12:25:00,15,396.243164,396.243164
2023-06-25 12:25:00,16,0.0,0.0
2023-06-25 12:25:00,17,0.0,0.0
2023-06-25 12:25:00,18,466.0,380.018097
2023-06-25 12:25:00,27,615.0,615.0
2023-06-25 12:25:00,28,612.0,612.0
2023-06-25 12:25:00,29,612.0,612.0
2023-06-25 12:25:00,33,0.0,0.0
2023-06-25 12:25:00,36,997.0,795.0
2023-06-25 12:25:00,37,992.0,795.0
2023-06-25 12:25:00,43,362.0,281.0
2023-06-25 12:25:00,46,445.009064,445.009064
2023-06-25 12:25:00,47,409.996735,409.996735
2023-06-25 12:25:00,48,462.713654,410.591827
2023-06-25 12:25:00,49,0.0,0.0
2023-06-25 12:25:00,50,0.0,0.0
2023-06-25 12:25:00,51,405.012726,405.012726
2023-06-25 12:25:00,52,0.0,0.0
2023-06-25 12:25:00,53,0.0,0.0
2023-06-25 12:25:00,54,0.0,0.0
2023-06-25 12:25:00,55,0.0,0.0
2023-06-25 12:25:00,56,0.0,0.0
2023-06-25 12:25:00,57,0.0,0.0
2023-06-25 12:25:00,58,0.0,0.0
2023-06-25 12:25:00,59,0.0,0.0
2023-06-25 12:25:00,60,0.0,0.0
2023-06-25 12:25:00,61,463.0,363.832947
2023-06-25 12:25:00,62,0.0,0.0
2023-06-25 12:25:00,63,281.031281,281.031281
2023-06-25 12:25:00,64,0.0,0.0
2023-06-25 12:25:00,65,0.0,0.0
2023-06-25 12:25:00,66,388.944733,388.944733
2023-06-25 12:25:00,67,381.480988,381.480988
2023-06-25 12:25:00,68,0.0,0.0
2023-06-25 12:25:00,69,800.229736,800.229736
2023-06-25 12:25:00,70,0.0,0.0
2023-06-25 12:25:00,71,0.0,0.0
2023-06-25 12:25:00,72,0.0,0.0
2023-06-25 12:25:00,73,0.0,0.0
2023-06-25 12:25:00,74,0.0,0.0
2023-06-25 12:25:00,75,0.0,0.0
2023-06-25 12:25:00,76,0.0,0.0
2023-06-25 12:25:00,77,0.0,0.0
2023-06-25 12:25:00,78,0.0,0.0
2023-06-25 12:25:00,79,0.0,0.0
2023-06-25 12:25:00,80,0.0,0.0
2023-06-25 12:25:00,83,340.401459,340.401459
2023-06-25 12:25:00,84,0.0,0.0
2023-06-25 12:25:00,85,0.0,0.0
2023-06-25 12:25:00,86,320.0,320.0
2023-06-25 12:25:00,87,0.0,0.0
2023-06-25 12:25:00,88,329.757294,329.757294
2023-06-25 12:25:00,89,0.0,0.0
2023-06-25 12:25:00,90,380.018097,380.018097
2023-06-25 12:25:00,91,750.0,750.0
2023-06-25 12:25:00,92,0.0,0.0
2023-06-25 12:25:00,95,0.0,0.0
2023-06-25 12:25:00,96,0.0,0.0
2023-06-25 12:25:00,97,0.0,0.0
2023-06-25 12:25:00,98,0.0,0.0
2023-06-25 12:25:00,99,0.0,0.0
2023-06-25 12:25:00,100,0.0,0.0
2023-06-25 12:25:00,101,0.0,0.0
2023-06-25 12:25:00,102,0.0,0.0
2023-06-25 12:25:00,103,0.0,0.0
2023-06-25 12:25:00,104,0.0,0.0
2023-06-25 12:25:00,105,0.0,0.0
2023-06-25 12:25:00,106,0.0,0.0
2023-06-25 12:25:00,107,0.0,0.0
2023-06-25 12:25:00,108,0.0,0.0
2023-06-25 12:25:00,112,0.0,0.0
2023-06-25 12:25:00,113,0.0,0.0
2023-06-25 12:25:00,114,0.0,0.0
2023-06-25 12:25:00,115,0.0,0.0
2023-06-25 12:25:00,116,750.045654,750.045654
2023-06-25 12:25:00,117,100.0,60.000153
2023-06-25 12:25:00,118,0.0,0.0
2023-06-25 12:25:00,119,0.0,0.0
2023-06-25 12:25:00,120,0.0,0.0
2023-06-25 12:25:00,126,0.0,0.0
2023-06-25 12:25:00,127,0.0,0.0
2023-06-25 12:25:00,128,997.0,750.0
2023-06-25 12:25:00,129,995.0,750.0
2023-06-25 12:25:00,130,0.0,0.0
2023-06-25 12:25:00,131,986.0,718.0
2023-06-25 12:25:00,132,949.0,758.0
2023-06-25 12:25:00,133,971.0,755.0
2023-06-25 12:25:00,134,0.0,0.0
2023-06-25 12:25:00,135,210.0,210.0
2023-06-25 12:25:00,136,159.5,109.996994
2023-06-25 12:25:00,137,159.5,109.996994
2023-06-25 12:25:00,138,183.0,122.0
2023-06-25 12:25:00,139,0.0,0.0
2023-06-25 12:25:00,140,0.0,0.0
2023-06-25 12:25:00,141,0.0,0.0
2023-06-25 12:25:00,142,167.5,88.0
2023-06-25 12:25:00,143,167.5,89.143059
2023-06-25 12:25:00,144,185.0,104.0
2023-06-25 12:25:00,145,166.0,88.436272
2023-06-25 12:25:00,146,166.0,88.436272
2023-06-25 12:25:00,147,179.0,104.0
2023-06-25 12:25:00,150,0.0,0.0
2023-06-25 12:25:00,151,0.0,0.0
2023-06-25 12:25:00,152,0.0,0.0
2023-06-25 12:25:00,153,0.0,0.0
2023-06-25 12:25:00,154,0.0,0.0
2023-06-25 12:25:00,155,0.0,0.0
2023-06-25 12:25:00,156,377.0,350.0
2023-06-25 12:25:00,158,0.0,0.0
2023-06-25 12:25:00,159,0.0,0.0
2023-06-25 12:25:00,160,0.0,0.0
2023-06-25 12:25:00,161,0.0,0.0
2023-06-25 12:25:00,162,0.0,0.0
2023-06-25 12:25:00,166,0.0,0.0
2023-06-25 12:25:00,167,0.0,0.0
2023-06-25 12:25:00,168,0.0,0.0
2023-06-25 12:25:00,169,0.0,0.0
2023-06-25 12:25:00,170,0.0,0.0
2023-06-25 12:25:00,171,0.0,0.0
2023-06-25 12:25:00,172,0.0,0.0
2023-06-25 12:25:00,173,0.0,0.0
2023-06-25 12:25:00,174,0.0,0.0
2023-06-25 12:25:00,175,287.0,162.0
2023-06-25 12:25:00,176,287.0,163.895782
2023-06-25 12:25:00,177,296.0,216.0
2023-06-25 12:25:00,178,0.0,0.0
2023-06-25 12:25:00,179,0.0,0.0
2023-06-25 12:25:00,180,0.0,0.0
2023-06-25 12:25:00,181,0.0,0.0
2023-06-25 12:25:00,182,0.0,0.0
2023-06-25 12:25:00,183,0.0,0.0
2023-06-25 12:25:00,184,0.0,0.0
2023-06-25 12:25:00,185,0.0,0.0
2023-06-25 12:25:00,186,0.0,0.0
2023-06-25 12:25:00,187,21.434282,0.0
2023-06-25 12:25:00,188,0.0,0.0
2023-06-25 12:25:00,189,0.0,0.0
2023-06-25 12:25:00,190,999.0,795.0
2023-06-25 12:25:00,191,998.0,795.0
2023-06-25 12:25:00,193,0.0,0.0
2023-06-25 12:25:00,194,12.719484,11.999903
2023-06-25 12:25:00,195,26.01713,10.0
2023-06-25 12:25:00,196,0.0,0.0
2023-06-25 12:25:00,197,0.0,0.0
2023-06-25 12:25:00,198,0.0,0.0
2023-06-25 12:25:00,200,0.0,0.0
2023-06-25 12:25:00,207,0.0,0.0
2023-06-25 12:25:00,208,0.0,0.0
2023-06-25 12:25:00,209,0.0,0.0
2023-06-25 12:25:00,210,0.0,0.0
2023-06-25 12:25:00,211,0.0,0.0
2023-06-25 12:25:00,212,0.0,0.0
2023-06-25 12:25:00,213,0.0,0.0
2023-06-25 12:25:00,214,0.0,0.0
2023-06-25 12:25:00,215,0.0,0.0
2023-06-25 12:25:00,216,0.0,0.0
2023-06-25 12:25:00,217,0.0,0.0
2023-06-25 12:25:00,218,27.0,20.99826
2023-06-25 12:25:00,219,27.0,20.99826
2023-06-25 12:25:00,220,27.0,20.99826
2023-06-25 12:25:00,231,0.0,0.0
2023-06-25 12:25:00,232,0.0,0.0
2023-06-25 12:25:00,233,0.0,0.0
2023-06-25 12:25:00,234,0.0,0.0
2023-06-25 12:25:00,237,0.0,0.0
2023-06-25 12:25:00,238,0.0,0.0
2023-06-25 12:25:00,240,270.0,270.0
2023-06-25 12:25:00,241,139.0,139.0
2023-06-25 12:25:00,242,0.0,0.0
2023-06-25 12:25:00,243,0.0,0.0
2023-06-25 12:25:00,244,0.0,0.0
2023-06-25 12:25:00,247,92.0,55.0
2023-06-25 12:25:00,248,64.0,47.350266
2023-06-25 12:25:00,249,151.5,151.5
2023-06-25 12:25:00,250,0.0,0.0
2023-06-25 12:25:00,251,151.5,151.5
2023-06-25 12:25:00,252,180.0,180.0
2023-06-25 12:25:00,253,0.0,0.0
2023-06-25 12:25:00,254,0.0,0.0
2023-06-25 12:25:00,255,0.0,0.0
2023-06-25 12:25:00,256,0.0,0.0
2023-06-25 12:25:00,257,0.0,0.0
2023-06-25 12:25:00,258,241.5,241.5
2023-06-25 12:25:00,259,241.5,241.5
2023-06-25 12:25:00,260,242.0,242.0
2023-06-25 12:25:00,264,0.0,0.0
2023-06-25 12:25:00,265,10.0,5.000229
2023-06-25 12:25:00,266,0.0,0.0
2023-06-25 12:25:00,267,0.0,0.0
2023-06-25 12:25:00,268,0.0,0.0
2023-06-25 12:25:00,269,0.0,0.0
2023-06-25 12:25:00,270,0.0,0.0
2023-06-25 12:25:00,271,0.0,0.0
2023-06-25 12:25:00,272,0.0,0.0
2023-06-25 12:25:00,273,0.0,0.0
2023-06-25 12:25:00,274,0.0,0.0
2023-06-25 12:25:00,275,0.0,0.0
2023-06-25 12:25:00,276,0.0,0.0
2023-06-25 12:25:00,277,0.0,0.0
2023-06-25 12:25:00,278,0.0,0.0
2023-06-25 12:25:00,279,0.0,0.0
2023-06-25 12:25:00,280,0.0,0.0
2023-06-25 12:25:00,281,0.0,0.0
2023-06-25 12:25:00,282,0.0,0.0
2023-06-25 12:25:00,283,0.0,0.0
2023-06-25 12:25:00,284,0.0,0.0
2023-06-25 12:25:00,285,154.0,154.0
2023-06-25 12:25:00,286,74.0,74.0
2023-06-25 12:25:00,287,0.0,0.0
2023-06-25 12:25:00,288,0.0,0.0
2023-06-25 12:25:00,289,0.0,0.0
2023-06-25 12:25:00,290,0.0,0.0
2023-06-25 12:25:00,291,0.0,0.0
2023-06-25 12:25:00,292,0.0,0.0
2023-06-25 12:25:00,293,0.0,0.0
2023-06-25 12:25:00,294,0.0,0.0
2023-06-25 12:25:00,299,176.0,170.619339
2023-06-25 12:25:00,300,176.0,170.619339
2023-06-25 12:25:00,301,173.0,133.0
2023-06-25 12:25:00,302,0.0,0.0
2023-06-25 12:25:00,303,179.0,172.743347
2023-06-25 12:25:00,304,87.0,64.499725
2023-06-25 12:25:00,305,361.0,361.0
2023-06-25 12:25:00,306,0.0,0.0
2023-06-25 12:25:00,307,0.0,0.0
2023-06-25 12:25:00,308,149.5,119.995728
2023-06-25 12:25:00,309,149.5,119.995728
2023-06-25 12:25:00,310,163.0,122.0
2023-06-25 12:25:00,311,0.0,0.0
2023-06-25 12:25:00,312,0.0,0.0
2023-06-25 12:25:00,313,0.0,0.0
2023-06-25 12:25:00,314,0.0,0.0
2023-06-25 12:25:00,315,0.0,0.0
2023-06-25 12:25:00,316,0.0,0.0
2023-06-25 12:25:00,317,36.05619,0.0
2023-06-25 12:25:00,318,36.124832,0.0
2023-06-25 12:25:00,319,0.0,0.0
2023-06-25 12:25:00,320,160.595276,122.0
2023-06-25 12:25:00,321,0.0,0.0
2023-06-25 12:25:00,322,84.5,68.0
2023-06-25 12:25:00,323,159.5,122.917961
2023-06-25 12:25:00,324,159.5,122.917961
2023-06-25 12:25:00,325,172.0,136.881241
2023-06-25 12:25:00,326,135.0,135.0
2023-06-25 12:25:00,327,135.0,135.0
2023-06-25 12:25:00,328,173.0,150.0
2023-06-25 12:25:00,329,0.0,0.0
2023-06-25 12:25:00,330,0.0,0.0
2023-06-25 12:25:00,331,765.0,644.627686
2023-06-25 12:25:00,332,645.0,645.0
2023-06-25 12:25:00,333,0.0,0.0
2023-06-25 12:25:00,334,0.0,0.0
2023-06-25 12:25:00,335,0.0,0.0
2023-06-25 12:25:00,336,0.0,0.0
2023-06-25 12:25:00,337,0.0,0.0
2023-06-25 12:25:00,338,0.0,0.0
2023-06-25 12:25:00,339,0.0,0.0
2023-06-25 12:25:00,340,818.0,681.812378
2023-06-25 12:25:00,341,0.0,0.0
2023-06-25 12:25:00,342,166.0,135.0
2023-06-25 12:25:00,343,0.0,0.0
2023-06-25 12:25:00,344,0.0,0.0
2023-06-25 12:25:00,345,0.0,0.0
2023-06-25 12:25:00,346,85.041351,80.091644
2023-06-25 12:25:00,347,0.0,0.0
2023-06-25 12:25:00,348,0.0,0.0
2023-06-25 12:25:00,349,0.0,0.0
2023-06-25 12:25:00,350,0.0,0.0
2023-06-25 12:25:00,351,0.0,0.0
2023-06-25 12:25:00,352,0.0,0.0
2023-06-25 12:25:00,353,0.0,0.0
2023-06-25 12:25:00,354,0.0,0.0
2023-06-25 12:25:00,355,0.0,0.0
2023-06-25 12:25:00,356,0.0,0.0
2023-06-25 12:25:00,357,0.0,0.0
2023-06-25 12:25:00,358,20.0,10.000153
2023-06-25 12:25:00,359,0.0,0.0
2023-06-25 12:25:00,360,0.0,0.0
2023-06-25 12:25:00,361,0.0,0.0
2023-06-25 12:25:00,362,0.0,0.0
2023-06-25 12:25:00,363,0.0,0.0
2023-06-25 12:25:00,364,705.234863,665.0
2023-06-25 12:25:00,365,0.0,0.0
2023-06-25 12:25:00,366,479.897339,479.897339
2023-06-25 12:25:00,367,0.0,0.0
2023-06-25 12:25:00,368,0.0,0.0
2023-06-25 12:25:00,369,0.0,0.0
2023-06-25 12:25:00,370,0.0,0.0
2023-06-25 12:25:00,371,0.0,0.0
2023-06-25 12:25:00,372,0.0,0.0
2023-06-25 12:25:00,373,0.0,0.0
2023-06-25 12:25:00,374,0.0,0.0
2023-06-25 12:25:00,375,0.0,0.0
2023-06-25 12:25:00,376,45.239853,0.0
2023-06-25 12:25:00,377,28.714403,0.0
2023-06-25 12:25:00,378,0.0,0.0
2023-06-25 12:25:00,379,0.0,0.0
2023-06-25 12:25:00,380,0.0,0.0
2023-06-25 12:25:00,381,0.0,0.0
2023-06-25 12:25:00,382,0.0,0.0
2023-06-25 12:25:00,383,0.0,0.0
2023-06-25 12:25:00,384,0.0,0.0
2023-06-25 12:25:00,385,263.0,263.0
2023-06-25 12:25:00,386,263.0,263.0
2023-06-25 12:25:00,387,274.0,274.0
2023-06-25 12:25:00,388,262.5,262.5
2023-06-25 12:25:00,389,262.5,262.5
2023-06-25 12:25:00,390,274.0,274.0
2023-06-25 12:25:00,419,0.0,0.0
2023-06-25 12:25:00,420,0.0,0.0
2023-06-25 12:25:00,421,0.0,0.0
2023-06-25 12:25:00,422,247.0,186.0
2023-06-25 12:25:00,423,247.0,186.0
2023-06-25 12:25:00,432,286.0,220.0
2023-06-25 12:25:00,433,411.0,411.0
2023-06-25 12:25:00,434,263.0,189.016327
2023-06-25 12:25:00,435,263.0,189.016327
2023-06-25 12:25:00,436,265.5,189.016327
2023-06-25 12:25:00,437,265.5,189.016327
2023-06-25 12:25:00,438,266.0,206.0
2023-06-25 12:25:00,439,269.0,206.0
2023-06-25 12:25:00,440,156.5,120.0
2023-06-25 12:25:00,441,156.5,120.0
2023-06-25 12:25:00,442,171.0,120.0
2023-06-25 12:25:00,443,0.0,0.0
2023-06-25 12:25:00,444,0.0,0.0
2023-06-25 12:25:00,450,221.0,217.0
2023-06-25 12:25:00,451,112.0,112.0
2023-06-25 12:25:00,452,0.0,0.0
2023-06-25 12:25:00,453,0.0,0.0
2023-06-25 12:25:00,459,395.621124,276.0
2023-06-25 12:25:00,467,0.0,0.0
2023-06-25 12:25:00,468,0.0,0.0
2023-06-25 12:25:00,469,0.0,0.0
2023-06-25 12:25:00,471,15.0,7.0
2023-06-25 12:25:00,472,230.0,230.0
2023-06-25 12:25:00,473,119.0,119.0
2023-06-25 12:25:00,474,231.0,231.0
2023-06-25 12:25:00,475,115.0,90.0
2023-06-25 12:25:00,477,0.0,0.0
2023-06-25 12:25:00,478,0.0,0.0
2023-06-25 12:25:00,479,0.0,0.0
2023-06-25 12:25:00,480,240.5,173.994461
2023-06-25 12:25:00,481,240.5,173.994461
2023-06-25 12:25:00,482,249.0,173.994461
2023-06-25 12:25:00,485,0.0,0.0
2023-06-25 12:25:00,486,0.0,0.0
2023-06-25 12:25:00,487,0.0,0.0
2023-06-25 12:25:00,488,0.0,0.0
2023-06-25 12:25:00,489,999.0,795.0
2023-06-25 12:25:00,490,1000.0,795.0
2023-06-25 12:25:00,491,969.0,791.0
2023-06-25 12:25:00,492,968.0,786.0
2023-06-25 12:25:00,493,994.0,795.0
2023-06-25 12:25:00,494,992.0,795.0
2023-06-25 12:25:00,495,300.0,200.0
2023-06-25 12:25:00,496,0.0,0.0
2023-06-25 12:25:00,497,0.0,0.0
2023-06-25 12:25:00,498,0.0,0.0
2023-06-25 12:25:00,499,0.0,0.0
2023-06-25 12:25:00,501,278.0,278.0
2023-06-25 12:25:00,502,286.010376,286.010376
2023-06-25 12:25:00,503,288.0,288.0
2023-06-25 12:25:00,507,0.0,0.0
2023-06-25 12:25:00,508,0.0,0.0
2023-06-25 12:25:00,511,0.0,0.0
2023-06-25 12:25:00,512,0.0,0.0
2023-06-25 12:25:00,513,320.0,320.0
2023-06-25 12:25:00,514,135.0,135.0
2023-06-25 12:25:00,516,0.0,0.0
2023-06-25 12:25:00,521,0.0,0.0
2023-06-25 12:25:00,522,735.490601,640.049133
2023-06-25 12:25:00,523,0.0,0.0
2023-06-25 12:25:00,524,0.0,0.0
2023-06-25 12:25:00,525,0.0,0.0
2023-06-25 12:25:00,526,237.833801,131.0
2023-06-25 12:25:00,527,1357.0,1058.099976
2023-06-25 12:25:00,528,131.0,131.0
2023-06-25 12:25:00,529,639.308167,639.308167
2023-06-25 12:25:00,530,0.0,0.0
2023-06-25 12:25:00,533,0.0,0.0
2023-06-25 12:25:00,534,0.0,0.0
2023-06-25 12:25:00,535,0.0,0.0
2023-06-25 12:25:00,536,93.333336,33.5
2023-06-25 12:25:00,537,93.333336,33.5
2023-06-25 12:25:00,538,99.333336,84.0
2023-06-25 12:25:00,539,0.0,0.0
2023-06-25 12:25:00,540,0.0,0.0
2023-06-25 12:25:00,541,0.0,0.0
2023-06-25 12:25:00,542,0.0,0.0
2023-06-25 12:25:00,544,0.0,0.0
2023-06-25 12:25:00,545,1012.0,795.0
2023-06-25 12:25:00,546,0.0,0.0
2023-06-25 12:25:00,547,0.0,0.0
2023-06-25 12:25:00,548,0.0,0.0
2023-06-25 12:25:00,549,244.99646,101.834167
2023-06-25 12:25:00,550,128.0,50.917084
2023-06-25 12:25:00,552,0.0,0.0
2023-06-25 12:25:00,553,0.0,0.0
2023-06-25 12:30:00,1,0.0,0.0
2023-06-25 12:30:00,2,0.0,0.0
2023-06-25 12:30:00,3,0.0,0.0
2023-06-25 12:30:00,4,423.174744,364.991486
2023-06-25 12:30:00,5,0.0,0.0
2023-06-25 12:30:00,6,0.0,0.0
2023-06-25 12:30:00,7,0.0,0.0
2023-06-25 12:30:00,8,0.0,0.0
2023-06-25 12:30:00,9,451.814362,364.917023
2023-06-25 12:30:00,10,0.0,0.0
2023-06-25 12:30:00,11,0.0,0.0
2023-06-25 12:30:00,12,0.0,0.0
2023-06-25 12:30:00,15,396.151611,396.151611
2023-06-25 12:30:00,16,0.0,0.0
2023-06-25 12:30:00,17,0.0,0.0
2023-06-25 12:30:00,18,466.0,380.018097
2023-06-25 12:30:00,27,615.0,615.0
2023-06-25 12:30:00,28,612.0,612.0
2023-06-25 12:30:00,29,612.0,612.0
2023-06-25 12:30:00,33,0.0,0.0
2023-06-25 12:30:00,36,997.0,795.0
2023-06-25 12:30:00,37,992.0,795.0
2023-06-25 12:30:00,43,362.0,281.0
2023-06-25 12:30:00,46,445.009064,445.009064
2023-06-25 12:30:00,47,409.996735,409.996735
2023-06-25 12:30:00,48,462.713654,410.591827
2023-06-25 12:30:00,49,0.0,0.0
2023-06-25 12:30:00,50,0.0,0.0
2023-06-25 12:30:00,51,405.012726,405.012726
2023-06-25 12:30:00,52,0.0,0.0
2023-06-25 12:30:00,53,0.0,0.0
2023-06-25 12:30:00,54,0.0,0.0
2023-06-25 12:30:00,55,0.0,0.0
2023-06-25 12:30:00,56,0.0,0.0
2023-06-25 12:30:00,57,0.0,0.0
2023-06-25 12:30:00,58,0.0,0.0
2023-06-25 12:30:00,59,0.0,0.0
2023-06-25 12:30:00,60,0.0,0.0
2023-06-25 12:30:00,61,460.454559,360.454559
2023-06-25 12:30:00,62,0.0,0.0
2023-06-25 12:30:00,63,281.031281,281.031281
2023-06-25 12:30:00,64,0.0,0.0
2023-06-25 12:30:00,65,0.0,0.0
2023-06-25 12:30:00,66,388.944733,388.944733
2023-06-25 12:30:00,67,381.480988,381.480988
2023-06-25 12:30:00,68,0.0,0.0
2023-06-25 12:30:00,69,800.229736,800.229736
2023-06-25 12:30:00,70,0.0,0.0
2023-06-25 12:30:00,71,0.0,0.0
2023-06-25 12:30:00,72,0.0,0.0
2023-06-25 12:30:00,73,0.0,0.0
2023-06-25 12:30:00,74,0.0,0.0
2023-06-25 12:30:00,75,0.0,0.0
2023-06-25 12:30:00,76,0.0,0.0
2023-06-25 12:30:00,77,0.0,0.0
2023-06-25 12:30:00,78,0.0,0.0
2023-06-25 12:30:00,79,0.0,0.0
2023-06-25 12:30:00,80,0.0,0.0
2023-06-25 12:30:00,83,340.401459,340.401459
2023-06-25 12:30:00,84,0.0,0.0
2023-06-25 12:30:00,85,0.0,0.0
2023-06-25 12:30:00,86,320.0,320.0
2023-06-25 12:30:00,87,0.0,0.0
2023-06-25 12:30:00,88,329.757294,329.757294
2023-06-25 12:30:00,89,0.0,0.0
2023-06-25 12:30:00,90,380.018097,380.018097
2023-06-25 12:30:00,91,750.0,750.0
2023-06-25 12:30:00,92,0.0,0.0
2023-06-25 12:30:00,95,0.0,0.0
2023-06-25 12:30:00,96,0.0,0.0
2023-06-25 12:30:00,97,0.0,0.0
2023-06-25 12:30:00,98,0.0,0.0
2023-06-25 12:30:00,99,0.0,0.0
2023-06-25 12:30:00,100,0.0,0.0
2023-06-25 12:30:00,101,0.0,0.0
2023-06-25 12:30:00,102,0.0,0.0
2023-06-25 12:30:00,103,0.0,0.0
2023-06-25 12:30:00,104,0.0,0.0
2023-06-25 12:30:00,105,0.0,0.0
2023-06-25 12:30:00,106,0.0,0.0
2023-06-25 12:30:00,107,0.0,0.0
2023-06-25 12:30:00,108,0.0,0.0
2023-06-25 12:30:00,112,0.0,0.0
2023-06-25 12:30:00,113,0.0,0.0
2023-06-25 12:30:00,114,0.0,0.0
2023-06-25 12:30:00,115,0.0,0.0
2023-06-25 12:30:00,116,750.045654,750.045654
2023-06-25 12:30:00,117,100.0,60.000153
2023-06-25 12:30:00,118,0.0,0.0
2023-06-25 12:30:00,119,0.0,0.0
2023-06-25 12:30:00,120,0.0,0.0
2023-06-25 12:30:00,126,0.0,0.0
2023-06-25 12:30:00,127,0.0,0.0
2023-06-25 12:30:00,128,997.0,750.0
2023-06-25 12:30:00,129,995.0,750.0
2023-06-25 12:30:00,130,0.0,0.0
2023-06-25 12:30:00,131,986.0,718.0
2023-06-25 12:30:00,132,949.0,758.0
2023-06-25 12:30:00,133,971.0,755.0
2023-06-25 12:30:00,134,0.0,0.0
2023-06-25 12:30:00,135,210.0,210.0
2023-06-25 12:30:00,136,159.5,109.996994
2023-06-25 12:30:00,137,159.5,109.996994
2023-06-25 12:30:00,138,183.0,122.0
2023-06-25 12:30:00,139,0.0,0.0
2023-06-25 12:30:00,140,0.0,0.0
2023-06-25 12:30:00,141,0.0,0.0
2023-06-25 12:30:00,142,167.5,88.0
2023-06-25 12:30:00,143,167.5,88.907463
2023-06-25 12:30:00,144,185.0,104.0
2023-06-25 12:30:00,145,166.0,88.436272
2023-06-25 12:30:00,146,166.0,88.436272
2023-06-25 12:30:00,147,179.0,104.0
2023-06-25 12:30:00,150,0.0,0.0
2023-06-25 12:30:00,151,0.0,0.0
2023-06-25 12:30:00,152,0.0,0.0
2023-06-25 12:30:00,153,0.0,0.0
2023-06-25 12:30:00,154,0.0,0.0
2023-06-25 12:30:00,155,0.0,0.0
2023-06-25 12:30:00,156,377.0,350.0
2023-06-25 12:30:00,158,0.0,0.0
2023-06-25 12:30:00,159,0.0,0.0
2023-06-25 12:30:00,160,0.0,0.0
2023-06-25 12:30:00,161,0.0,0.0
2023-06-25 12:30:00,162,0.0,0.0
2023-06-25 12:30:00,166,0.0,0.0
2023-06-25 12:30:00,167,0.0,0.0
2023-06-25 12:30:00,168,0.0,0.0
2023-06-25 12:30:00,169,0.0,0.0
2023-06-25 12:30:00,170,0.0,0.0
2023-06-25 12:30:00,171,0.0,0.0
2023-06-25 12:30:00,172,0.0,0.0
2023-06-25 12:30:00,173,0.0,0.0
2023-06-25 12:30:00,174,0.0,0.0
2023-06-25 12:30:00,175,287.0,162.0
2023-06-25 12:30:00,176,287.0,163.686005
2023-06-25 12:30:00,177,296.0,216.0
2023-06-25 12:30:00,178,0.0,0.0
2023-06-25 12:30:00,179,0.0,0.0
2023-06-25 12:30:00,180,0.0,0.0
2023-06-25 12:30:00,181,0.0,0.0
2023-06-25 12:30:00,182,0.0,0.0
2023-06-25 12:30:00,183,0.0,0.0
2023-06-25 12:30:00,184,0.0,0.0
2023-06-25 12:30:00,185,0.0,0.0
2023-06-25 12:30:00,186,0.0,0.0
2023-06-25 12:30:00,187,24.587965,0.0
2023-06-25 12:30:00,188,0.0,0.0
2023-06-25 12:30:00,189,0.0,0.0
2023-06-25 12:30:00,190,999.0,795.0
2023-06-25 12:30:00,191,998.0,795.0
2023-06-25 12:30:00,193,0.0,0.0
2023-06-25 12:30:00,194,12.719484,11.999903
2023-06-25 12:30:00,195,26.01713,10.0
2023-06-25 12:30:00,196,0.0,0.0
2023-06-25 12:30:00,197,0.0,0.0
2023-06-25 12:30:00,198,0.0,0.0
2023-06-25 12:30:00,200,0.0,0.0
2023-06-25 12:30:00,207,0.0,0.0
2023-06-25 12:30:00,208,0.0,0.0
2023-06-25 12:30:00,209,0.0,0.0
2023-06-25 12:30:00,210,0.0,0.0
2023-06-25 12:30:00,211,0.0,0.0
2023-06-25 12:30:00,212,0.0,0.0
2023-06-25 12:30:00,213,0.0,0.0
2023-06-25 12:30:00,214,0.0,0.0
2023-06-25 12:30:00,215,0.0,0.0
2023-06-25 12:30:00,216,0.0,0.0
2023-06-25 12:30:00,217,0.0,0.0
2023-06-25 12:30:00,218,27.0,20.99826
2023-06-25 12:30:00,219,27.0,20.99826
2023-06-25 12:30:00,220,27.0,20.99826
2023-06-25 12:30:00,231,0.0,0.0
2023-06-25 12:30:00,232,0.0,0.0
2023-06-25 12:30:00,233,0.0,0.0
2023-06-25 12:30:00,234,0.0,0.0
2023-06-25 12:30:00,237,0.0,0.0
2023-06-25 12:30:00,238,0.0,0.0
2023-06-25 12:30:00,240,270.0,270.0
2023-06-25 12:30:00,241,139.0,139.0
2023-06-25 12:30:00,242,0.0,0.0
2023-06-25 12:30:00,243,0.0,0.0
2023-06-25 12:30:00,244,0.0,0.0
2023-06-25 12:30:00,247,92.0,55.0
2023-06-25 12:30:00,248,64.0,47.350266
2023-06-25 12:30:00,249,151.5,151.5
2023-06-25 12:30:00,250,0.0,0.0
2023-06-25 12:30:00,251,151.5,151.5
2023-06-25 12:30:00,252,180.0,180.0
2023-06-25 12:30:00,253,0.0,0.0
2023-06-25 12:30:00,254,0.0,0.0
2023-06-25 12:30:00,255,0.0,0.0
2023-06-25 12:30:00,256,0.0,0.0
2023-06-25 12:30:00,257,0.0,0.0
2023-06-25 12:30:00,258,241.5,241.5
2023-06-25 12:30:00,259,241.5,241.5
2023-06-25 12:30:00,260,242.0,212.0
2023-06-25 12:30:00,264,0.0,0.0
2023-06-25 12:30:00,265,10.0,5.000229
2023-06-25 12:30:00,266,0.0,0.0
2023-06-25 12:30:00,267,0.0,0.0
2023-06-25 12:30:00,268,0.0,0.0
2023-06-25 12:30:00,269,0.0,0.0
2023-06-25 12:30:00,270,0.0,0.0
2023-06-25 12:30:00,271,0.0,0.0
2023-06-25 12:30:00,272,0.0,0.0
2023-06-25 12:30:00,273,0.0,0.0
2023-06-25 12:30:00,274,0.0,0.0
2023-06-25 12:30:00,275,0.0,0.0
2023-06-25 12:30:00,276,0.0,0.0
2023-06-25 12:30:00,277,0.0,0.0
2023-06-25 12:30:00,278,0.0,0.0
2023-06-25 12:30:00,279,0.0,0.0
2023-06-25 12:30:00,280,0.0,0.0
2023-06-25 12:30:00,281,0.0,0.0
2023-06-25 12:30:00,282,0.0,0.0
2023-06-25 12:30:00,283,0.0,0.0
2023-06-25 12:30:00,284,0.0,0.0
2023-06-25 12:30:00,285,154.0,154.0
2023-06-25 12:30:00,286,74.0,74.0
2023-06-25 12:30:00,287,0.0,0.0
2023-06-25 12:30:00,288,0.0,0.0
2023-06-25 12:30:00,289,0.0,0.0
2023-06-25 12:30:00,290,0.0,0.0
2023-06-25 12:30:00,291,0.0,0.0
2023-06-25 12:30:00,292,0.0,0.0
2023-06-25 12:30:00,293,0.0,0.0
2023-06-25 12:30:00,294,0.0,0.0
2023-06-25 12:30:00,299,176.0,133.0
2023-06-25 12:30:00,300,176.0,133.0
2023-06-25 12:30:00,301,173.0,133.0
2023-06-25 12:30:00,302,0.0,0.0
2023-06-25 12:30:00,303,179.0,128.999451
2023-06-25 12:30:00,304,87.0,64.499725
2023-06-25 12:30:00,305,361.0,361.0
2023-06-25 12:30:00,306,0.0,0.0
2023-06-25 12:30:00,307,0.0,0.0
2023-06-25 12:30:00,308,149.5,119.995728
2023-06-25 12:30:00,309,149.5,119.995728
2023-06-25 12:30:00,310,163.0,122.0
2023-06-25 12:30:00,311,0.0,0.0
2023-06-25 12:30:00,312,0.0,0.0
2023-06-25 12:30:00,313,0.0,0.0
2023-06-25 12:30:00,314,0.0,0.0
2023-06-25 12:30:00,315,0.0,0.0
2023-06-25 12:30:00,316,0.0,0.0
2023-06-25 12:30:00,317,38.916885,0.0
2023-06-25 12:30:00,318,38.741409,0.0
2023-06-25 12:30:00,319,0.0,0.0
2023-06-25 12:30:00,320,160.515137,122.0
2023-06-25 12:30:00,321,0.0,0.0
2023-06-25 12:30:00,322,84.5,68.0
2023-06-25 12:30:00,323,159.5,122.0
2023-06-25 12:30:00,324,159.5,122.0
2023-06-25 12:30:00,325,172.0,136.0
2023-06-25 12:30:00,326,135.0,135.0
2023-06-25 12:30:00,327,135.0,135.0
2023-06-25 12:30:00,328,173.0,150.0
2023-06-25 12:30:00,329,0.0,0.0
2023-06-25 12:30:00,330,0.0,0.0
2023-06-25 12:30:00,331,765.0,644.627686
2023-06-25 12:30:00,332,645.0,645.0
2023-06-25 12:30:00,333,0.0,0.0
2023-06-25 12:30:00,334,0.0,0.0
2023-06-25 12:30:00,335,0.0,0.0
2023-06-25 12:30:00,336,0.0,0.0
2023-06-25 12:30:00,337,0.0,0.0
2023-06-25 12:30:00,338,0.0,0.0
2023-06-25 12:30:00,339,0.0,0.0
2023-06-25 12:30:00,340,818.0,681.231567
2023-06-25 12:30:00,341,0.0,0.0
2023-06-25 12:30:00,342,166.0,135.0
2023-06-25 12:30:00,343,0.0,0.0
2023-06-25 12:30:00,344,0.0,0.0
2023-06-25 12:30:00,345,0.0,0.0
2023-06-25 12:30:00,346,85.06424,80.091644
2023-06-25 12:30:00,347,0.0,0.0
2023-06-25 12:30:00,348,0.0,0.0
2023-06-25 12:30:00,349,0.0,0.0
2023-06-25 12:30:00,350,0.0,0.0
2023-06-25 12:30:00,351,0.0,0.0
2023-06-25 12:30:00,352,0.0,0.0
2023-06-25 12:30:00,353,0.0,0.0
2023-06-25 12:30:00,354,0.0,0.0
2023-06-25 12:30:00,355,0.0,0.0
2023-06-25 12:30:00,356,0.0,0.0
2023-06-25 12:30:00,357,0.0,0.0
2023-06-25 12:30:00,358,20.0,10.000153
2023-06-25 12:30:00,359,0.0,0.0
2023-06-25 12:30:00,360,0.0,0.0
2023-06-25 12:30:00,361,0.0,0.0
2023-06-25 12:30:00,362,0.0,0.0
2023-06-25 12:30:00,363,0.0,0.0
2023-06-25 12:30:00,364,705.234863,665.0
2023-06-25 12:30:00,365,0.0,0.0
2023-06-25 12:30:00,366,479.897339,479.897339
2023-06-25 12:30:00,367,0.0,0.0
2023-06-25 12:30:00,368,0.0,0.0
2023-06-25 12:30:00,369,0.0,0.0
2023-06-25 12:30:00,370,0.0,0.0
2023-06-25 12:30:00,371,0.0,0.0
2023-06-25 12:30:00,372,0.0,0.0
2023-06-25 12:30:00,373,0.0,0.0
2023-06-25 12:30:00,374,0.0,0.0
2023-06-25 12:30:00,375,0.0,0.0
2023-06-25 12:30:00,376,45.75119,0.0
2023-06-25 12:30:00,377,153.0,116.662704
2023-06-25 12:30:00,378,0.0,0.0
2023-06-25 12:30:00,379,0.0,0.0
2023-06-25 12:30:00,380,0.0,0.0
2023-06-25 12:30:00,381,0.0,0.0
2023-06-25 12:30:00,382,0.0,0.0
2023-06-25 12:30:00,383,0.0,0.0
2023-06-25 12:30:00,384,0.0,0.0
2023-06-25 12:30:00,385,263.0,263.0
2023-06-25 12:30:00,386,263.0,263.0
2023-06-25 12:30:00,387,274.0,274.0
2023-06-25 12:30:00,388,262.5,215.792557
2023-06-25 12:30:00,389,262.5,215.418381
2023-06-25 12:30:00,390,274.0,229.985733
2023-06-25 12:30:00,419,0.0,0.0
2023-06-25 12:30:00,420,0.0,0.0
2023-06-25 12:30:00,421,0.0,0.0
2023-06-25 12:30:00,422,247.0,186.0
2023-06-25 12:30:00,423,247.0,186.0
2023-06-25 12:30:00,432,286.0,220.0
2023-06-25 12:30:00,433,411.0,411.0
2023-06-25 12:30:00,434,263.0,189.016327
2023-06-25 12:30:00,435,263.0,189.016327
2023-06-25 12:30:00,436,265.5,189.016327
2023-06-25 12:30:00,437,265.5,189.016327
2023-06-25 12:30:00,438,266.0,206.0
2023-06-25 12:30:00,439,269.0,206.0
2023-06-25 12:30:00,440,156.5,120.0
2023-06-25 12:30:00,441,156.5,120.0
2023-06-25 12:30:00,442,171.0,120.0
2023-06-25 12:30:00,443,0.0,0.0
2023-06-25 12:30:00,444,0.0,0.0
2023-06-25 12:30:00,450,221.0,217.0
2023-06-25 12:30:00,451,112.0,112.0
2023-06-25 12:30:00,452,0.0,0.0
2023-06-25 12:30:00,453,0.0,0.0
2023-06-25 12:30:00,459,396.415527,276.0
2023-06-25 12:30:00,467,0.0,0.0
2023-06-25 12:30:00,468,0.0,0.0
2023-06-25 12:30:00,469,0.0,0.0
2023-06-25 12:30:00,471,5.302315,0.0
2023-06-25 12:30:00,472,230.0,230.0
2023-06-25 12:30:00,473,119.0,90.0
2023-06-25 12:30:00,474,231.0,231.0
2023-06-25 12:30:00,475,115.0,90.0
2023-06-25 12:30:00,477,0.0,0.0
2023-06-25 12:30:00,478,0.0,0.0
2023-06-25 12:30:00,479,0.0,0.0
2023-06-25 12:30:00,480,240.5,173.994461
2023-06-25 12:30:00,481,240.5,173.994461
2023-06-25 12:30:00,482,249.0,173.994461
2023-06-25 12:30:00,485,0.0,0.0
2023-06-25 12:30:00,486,0.0,0.0
2023-06-25 12:30:00,487,0.0,0.0
2023-06-25 12:30:00,488,0.0,0.0
2023-06-25 12:30:00,489,999.0,795.0
2023-06-25 12:30:00,490,1000.0,795.0
2023-06-25 12:30:00,491,969.0,791.0
2023-06-25 12:30:00,492,968.0,786.0
2023-06-25 12:30:00,493,994.0,795.0
2023-06-25 12:30:00,494,992.0,795.0
2023-06-25 12:30:00,495,300.0,200.0
2023-06-25 12:30:00,496,0.0,0.0
2023-06-25 12:30:00,497,0.0,0.0
2023-06-25 12:30:00,498,0.0,0.0
2023-06-25 12:30:00,499,0.0,0.0
2023-06-25 12:30:00,501,278.0,278.0
2023-06-25 12:30:00,502,282.302368,282.302368
2023-06-25 12:30:00,503,288.0,288.0
2023-06-25 12:30:00,507,0.0,0.0
2023-06-25 12:30:00,508,0.0,0.0
2023-06-25 12:30:00,511,0.0,0.0
2023-06-25 12:30:00,512,0.0,0.0
2023-06-25 12:30:00,513,320.0,320.0
2023-06-25 12:30:00,514,135.0,135.0
2023-06-25 12:30:00,516,0.0,0.0
2023-06-25 12:30:00,521,0.0,0.0
2023-06-25 12:30:00,522,876.100159,717.914185
2023-06-25 12:30:00,523,0.0,0.0
2023-06-25 12:30:00,524,0.0,0.0
2023-06-25 12:30:00,525,0.0,0.0
2023-06-25 12:30:00,526,241.450256,131.0
2023-06-25 12:30:00,527,1357.0,1058.099976
2023-06-25 12:30:00,528,131.0,131.0
2023-06-25 12:30:00,529,738.109558,738.109558
2023-06-25 12:30:00,530,0.0,0.0
2023-06-25 12:30:00,533,0.0,0.0
2023-06-25 12:30:00,534,0.0,0.0
2023-06-25 12:30:00,535,0.0,0.0
2023-06-25 12:30:00,536,93.333336,33.5
2023-06-25 12:30:00,537,93.333336,33.5
2023-06-25 12:30:00,538,99.333336,84.0
2023-06-25 12:30:00,539,0.0,0.0
2023-06-25 12:30:00,540,0.0,0.0
2023-06-25 12:30:00,541,0.0,0.0
2023-06-25 12:30:00,542,0.0,0.0
2023-06-25 12:30:00,544,0.0,0.0
2023-06-25 12:30:00,545,1012.0,795.0
2023-06-25 12:30:00,546,0.0,0.0
2023-06-25 12:30:00,547,0.0,0.0
2023-06-25 12:30:00,548,0.0,0.0
2023-06-25 12:30:00,549,244.99646,101.834167
2023-06-25 12:30:00,550,128.0,50.917084
2023-06-25 12:30:00,552,0.0,0.0
2023-06-25 12:30:00,553,0.0,0.0
2023-06-25 12:35:00,1,0.0,0.0
2023-06-25 12:35:00,2,0.0,0.0
2023-06-25 12:35:00,3,0.0,0.0
2023-06-25 12:35:00,4,420.624603,364.991486
2023-06-25 12:35:00,5,0.0,0.0
2023-06-25 12:35:00,6,0.0,0.0
2023-06-25 12:35:00,7,0.0,0.0
2023-06-25 12:35:00,8,0.0,0.0
2023-06-25 12:35:00,9,441.603607,364.917023
2023-06-25 12:35:00,10,0.0,0.0
2023-06-25 12:35:00,11,0.0,0.0
2023-06-25 12:35:00,12,0.0,0.0
2023-06-25 12:35:00,15,430.057739,396.060059
2023-06-25 12:35:00,16,0.0,0.0
2023-06-25 12:35:00,17,0.0,0.0
2023-06-25 12:35:00,18,466.0,380.018097
2023-06-25 12:35:00,27,615.0,615.0
2023-06-25 12:35:00,28,612.0,612.0
2023-06-25 12:35:00,29,612.0,612.0
2023-06-25 12:35:00,33,0.0,0.0
2023-06-25 12:35:00,36,997.0,795.0
2023-06-25 12:35:00,37,992.0,795.0
2023-06-25 12:35:00,43,362.0,281.0
2023-06-25 12:35:00,46,445.009064,445.009064
2023-06-25 12:35:00,47,409.996735,409.996735
2023-06-25 12:35:00,48,462.713654,410.616608
2023-06-25 12:35:00,49,0.0,0.0
2023-06-25 12:35:00,50,0.0,0.0
2023-06-25 12:35:00,51,405.012726,405.012726
2023-06-25 12:35:00,52,0.0,0.0
2023-06-25 12:35:00,53,0.0,0.0
2023-06-25 12:35:00,54,0.0,0.0
2023-06-25 12:35:00,55,0.0,0.0
2023-06-25 12:35:00,56,0.0,0.0
2023-06-25 12:35:00,57,0.0,0.0
2023-06-25 12:35:00,58,0.0,0.0
2023-06-25 12:35:00,59,0.0,0.0
2023-06-25 12:35:00,60,0.0,0.0
2023-06-25 12:35:00,61,463.0,366.067566
2023-06-25 12:35:00,62,0.0,0.0
2023-06-25 12:35:00,63,281.031281,281.031281
2023-06-25 12:35:00,64,0.0,0.0
2023-06-25 12:35:00,65,0.0,0.0
2023-06-25 12:35:00,66,388.944733,388.944733
2023-06-25 12:35:00,67,381.480988,381.480988
2023-06-25 12:35:00,68,0.0,0.0
2023-06-25 12:35:00,69,800.229736,800.229736
2023-06-25 12:35:00,70,0.0,0.0
2023-06-25 12:35:00,71,0.0,0.0
2023-06-25 12:35:00,72,0.0,0.0
2023-06-25 12:35:00,73,0.0,0.0
2023-06-25 12:35:00,74,0.0,0.0
2023-06-25 12:35:00,75,0.0,0.0
2023-06-25 12:35:00,76,0.0,0.0
2023-06-25 12:35:00,77,0.0,0.0
2023-06-25 12:35:00,78,0.0,0.0
2023-06-25 12:35:00,79,0.0,0.0
2023-06-25 12:35:00,80,0.0,0.0
2023-06-25 12:35:00,83,340.401459,340.401459
2023-06-25 12:35:00,84,0.0,0.0
2023-06-25 12:35:00,85,0.0,0.0
2023-06-25 12:35:00,86,320.0,320.0
2023-06-25 12:35:00,87,0.0,0.0
2023-06-25 12:35:00,88,329.757294,329.757294
2023-06-25 12:35:00,89,0.0,0.0
2023-06-25 12:35:00,90,380.018097,380.018097
2023-06-25 12:35:00,91,750.0,750.0
2023-06-25 12:35:00,92,0.0,0.0
2023-06-25 12:35:00,95,0.0,0.0
2023-06-25 12:35:00,96,0.0,0.0
2023-06-25 12:35:00,97,0.0,0.0
2023-06-25 12:35:00,98,0.0,0.0
2023-06-25 12:35:00,99,0.0,0.0
2023-06-25 12:35:00,100,0.0,0.0
2023-06-25 12:35:00,101,0.0,0.0
2023-06-25 12:35:00,102,0.0,0.0
2023-06-25 12:35:00,103,0.0,0.0
2023-06-25 12:35:00,104,0.0,0.0
2023-06-25 12:35:00,105,0.0,0.0
2023-06-25 12:35:00,106,0.0,0.0
2023-06-25 12:35:00,107,0.0,0.0
2023-06-25 12:35:00,108,0.0,0.0
2023-06-25 12:35:00,112,0.0,0.0
2023-06-25 12:35:00,113,0.0,0.0
2023-06-25 12:35:00,114,0.0,0.0
2023-06-25 12:35:00,115,0.0,0.0
2023-06-25 12:35:00,116,750.045654,750.045654
2023-06-25 12:35:00,117,100.0,60.000153
2023-06-25 12:35:00,118,0.0,0.0
2023-06-25 12:35:00,119,0.0,0.0
2023-06-25 12:35:00,120,0.0,0.0
2023-06-25 12:35:00,126,0.0,0.0
2023-06-25 12:35:00,127,0.0,0.0
2023-06-25 12:35:00,128,997.0,750.0
2023-06-25 12:35:00,129,995.0,750.0
2023-06-25 12:35:00,130,0.0,0.0
2023-06-25 12:35:00,131,986.0,718.0
2023-06-25 12:35:00,132,949.0,758.0
2023-06-25 12:35:00,133,971.0,755.0
2023-06-25 12:35:00,134,0.0,0.0
2023-06-25 12:35:00,135,210.0,210.0
2023-06-25 12:35:00,136,159.5,109.996994
2023-06-25 12:35:00,137,159.5,109.996994
2023-06-25 12:35:00,138,183.0,122.0
2023-06-25 12:35:00,139,0.0,0.0
2023-06-25 12:35:00,140,0.0,0.0
2023-06-25 12:35:00,141,0.0,0.0
2023-06-25 12:35:00,142,167.5,88.0
2023-06-25 12:35:00,143,167.5,88.907463
2023-06-25 12:35:00,144,185.0,104.0
2023-06-25 12:35:00,145,166.0,88.436272
2023-06-25 12:35:00,146,166.0,88.436272
2023-06-25 12:35:00,147,179.0,104.0
2023-06-25 12:35:00,150,0.0,0.0
2023-06-25 12:35:00,151,0.0,0.0
2023-06-25 12:35:00,152,0.0,0.0
2023-06-25 12:35:00,153,0.0,0.0
2023-06-25 12:35:00,154,0.0,0.0
2023-06-25 12:35:00,155,0.0,0.0
2023-06-25 12:35:00,156,377.0,350.0
2023-06-25 12:35:00,158,0.0,0.0
2023-06-25 12:35:00,159,0.0,0.0
2023-06-25 12:35:00,160,0.0,0.0
2023-06-25 12:35:00,161,0.0,0.0
2023-06-25 12:35:00,162,0.0,0.0
2023-06-25 12:35:00,166,0.0,0.0
2023-06-25 12:35:00,167,0.0,0.0
2023-06-25 12:35:00,168,0.0,0.0
2023-06-25 12:35:00,169,0.0,0.0
2023-06-25 12:35:00,170,0.0,0.0
2023-06-25 12:35:00,171,0.0,0.0
2023-06-25 12:35:00,172,0.0,0.0
2023-06-25 12:35:00,173,0.0,0.0
2023-06-25 12:35:00,174,0.0,0.0
2023-06-25 12:35:00,175,287.0,162.0
2023-06-25 12:35:00,176,287.0,163.895782
2023-06-25 12:35:00,177,296.0,216.0
2023-06-25 12:35:00,178,0.0,0.0
2023-06-25 12:35:00,179,0.0,0.0
2023-06-25 12:35:00,180,0.0,0.0
2023-06-25 12:35:00,181,0.0,0.0
2023-06-25 12:35:00,182,0.0,0.0
2023-06-25 12:35:00,183,0.0,0.0
2023-06-25 12:35:00,184,0.0,0.0
2023-06-25 12:35:00,185,0.0,0.0
2023-06-25 12:35:00,186,0.0,0.0
2023-06-25 12:35:00,187,28.987339,0.0
2023-06-25 12:35:00,188,24.608097,0.0
2023-06-25 12:35:00,189,0.0,0.0
2023-06-25 12:35:00,190,999.0,795.0
2023-06-25 12:35:00,191,998.0,795.0
2023-06-25 12:35:00,193,0.0,0.0
2023-06-25 12:35:00,194,12.719484,11.999903
2023-06-25 12:35:00,195,26.01713,10.0
2023-06-25 12:35:00,196,0.0,0.0
2023-06-25 12:35:00,197,0.0,0.0
2023-06-25 12:35:00,198,0.0,0.0
2023-06-25 12:35:00,200,0.0,0.0
2023-06-25 12:35:00,207,0.0,0.0
2023-06-25 12:35:00,208,0.0,0.0
2023-06-25 12:35:00,209,0.0,0.0
2023-06-25 12:35:00,210,0.0,0.0
2023-06-25 12:35:00,211,0.0,0.0
2023-06-25 12:35:00,212,0.0,0.0
2023-06-25 12:35:00,213,0.0,0.0
2023-06-25 12:35:00,214,0.0,0.0
2023-06-25 12:35:00,215,0.0,0.0
2023-06-25 12:35:00,216,0.0,0.0
2023-06-25 12:35:00,217,0.0,0.0
2023-06-25 12:35:00,218,27.0,20.99826
2023-06-25 12:35:00,219,27.0,20.99826
2023-06-25 12:35:00,220,27.0,20.99826
2023-06-25 12:35:00,231,0.0,0.0
2023-06-25 12:35:00,232,0.0,0.0
2023-06-25 12:35:00,233,0.0,0.0
2023-06-25 12:35:00,234,0.0,0.0
2023-06-25 12:35:00,237,0.0,0.0
2023-06-25 12:35:00,238,0.0,0.0
2023-06-25 12:35:00,240,270.0,270.0
2023-06-25 12:35:00,241,139.0,139.0
2023-06-25 12:35:00,242,0.0,0.0
2023-06-25 12:35:00,243,0.0,0.0
2023-06-25 12:35:00,244,0.0,0.0
2023-06-25 12:35:00,247,92.0,55.0
2023-06-25 12:35:00,248,64.0,47.350266
2023-06-25 12:35:00,249,151.5,151.5
2023-06-25 12:35:00,250,0.0,0.0
2023-06-25 12:35:00,251,151.5,151.5
2023-06-25 12:35:00,252,180.0,180.0
2023-06-25 12:35:00,253,0.0,0.0
2023-06-25 12:35:00,254,0.0,0.0
2023-06-25 12:35:00,255,0.0,0.0
2023-06-25 12:35:00,256,0.0,0.0
2023-06-25 12:35:00,257,0.0,0.0
2023-06-25 12:35:00,258,241.5,241.5
2023-06-25 12:35:00,259,241.5,241.5
2023-06-25 12:35:00,260,242.0,212.0
2023-06-25 12:35:00,264,0.0,0.0
2023-06-25 12:35:00,265,10.0,5.000229
2023-06-25 12:35:00,266,0.0,0.0
2023-06-25 12:35:00,267,0.0,0.0
2023-06-25 12:35:00,268,0.0,0.0
2023-06-25 12:35:00,269,0.0,0.0
2023-06-25 12:35:00,270,0.0,0.0
2023-06-25 12:35:00,271,0.0,0.0
2023-06-25 12:35:00,272,0.0,0.0
2023-06-25 12:35:00,273,0.0,0.0
2023-06-25 12:35:00,274,0.0,0.0
2023-06-25 12:35:00,275,0.0,0.0
2023-06-25 12:35:00,276,0.0,0.0
2023-06-25 12:35:00,277,0.0,0.0
2023-06-25 12:35:00,278,0.0,0.0
2023-06-25 12:35:00,279,0.0,0.0
2023-06-25 12:35:00,280,0.0,0.0
2023-06-25 12:35:00,281,0.0,0.0
2023-06-25 12:35:00,282,0.0,0.0
2023-06-25 12:35:00,283,0.0,0.0
2023-06-25 12:35:00,284,0.0,0.0
2023-06-25 12:35:00,285,154.0,154.0
2023-06-25 12:35:00,286,74.0,74.0
2023-06-25 12:35:00,287,0.0,0.0
2023-06-25 12:35:00,288,0.0,0.0
2023-06-25 12:35:00,289,0.0,0.0
2023-06-25 12:35:00,290,0.0,0.0
2023-06-25 12:35:00,291,0.0,0.0
2023-06-25 12:35:00,292,0.0,0.0
2023-06-25 12:35:00,293,0.0,0.0
2023-06-25 12:35:00,294,0.0,0.0
2023-06-25 12:35:00,299,176.0,133.0
2023-06-25 12:35:00,300,176.0,133.0
2023-06-25 12:35:00,301,173.0,133.0
2023-06-25 12:35:00,302,0.0,0.0
2023-06-25 12:35:00,303,179.0,128.999451
2023-06-25 12:35:00,304,87.0,64.499725
2023-06-25 12:35:00,305,361.0,361.0
2023-06-25 12:35:00,306,0.0,0.0
2023-06-25 12:35:00,307,0.0,0.0
2023-06-25 12:35:00,308,149.5,119.995728
2023-06-25 12:35:00,309,149.5,119.995728
2023-06-25 12:35:00,310,163.0,122.0
2023-06-25 12:35:00,311,0.0,0.0
2023-06-25 12:35:00,312,0.0,0.0
2023-06-25 12:35:00,313,0.0,0.0
2023-06-25 12:35:00,314,0.0,0.0
2023-06-25 12:35:00,315,0.0,0.0
2023-06-25 12:35:00,316,0.0,0.0
2023-06-25 12:35:00,317,41.540852,0.0
2023-06-25 12:35:00,318,41.136471,0.0
2023-06-25 12:35:00,319,0.0,0.0
2023-06-25 12:35:00,320,160.080261,122.0
2023-06-25 12:35:00,321,0.0,0.0
2023-06-25 12:35:00,322,84.5,68.0
2023-06-25 12:35:00,323,159.5,122.0
2023-06-25 12:35:00,324,159.5,122.0
2023-06-25 12:35:00,325,172.0,136.0
2023-06-25 12:35:00,326,135.0,135.0
2023-06-25 12:35:00,327,135.0,135.0
2023-06-25 12:35:00,328,173.0,150.0
2023-06-25 12:35:00,329,0.0,0.0
2023-06-25 12:35:00,330,0.0,0.0
2023-06-25 12:35:00,331,765.0,644.627686
2023-06-25 12:35:00,332,645.0,645.0
2023-06-25 12:35:00,333,0.0,0.0
2023-06-25 12:35:00,334,0.0,0.0
2023-06-25 12:35:00,335,0.0,0.0
2023-06-25 12:35:00,336,0.0,0.0
2023-06-25 12:35:00,337,0.0,0.0
2023-06-25 12:35:00,338,0.0,0.0
2023-06-25 12:35:00,339,0.0,0.0
2023-06-25 12:35:00,340,818.0,681.14856
2023-06-25 12:35:00,341,0.0,0.0
2023-06-25 12:35:00,342,166.0,135.0
2023-06-25 12:35:00,343,0.0,0.0
2023-06-25 12:35:00,344,0.0,0.0
2023-06-25 12:35:00,345,0.0,0.0
2023-06-25 12:35:00,346,85.693695,80.091644
2023-06-25 12:35:00,347,0.0,0.0
2023-06-25 12:35:00,348,0.0,0.0
2023-06-25 12:35:00,349,0.0,0.0
2023-06-25 12:35:00,350,0.0,0.0
2023-06-25 12:35:00,351,0.0,0.0
2023-06-25 12:35:00,352,0.0,0.0
2023-06-25 12:35:00,353,0.0,0.0
2023-06-25 12:35:00,354,0.0,0.0
2023-06-25 12:35:00,355,0.0,0.0
2023-06-25 12:35:00,356,0.0,0.0
2023-06-25 12:35:00,357,0.0,0.0
2023-06-25 12:35:00,358,20.0,10.000153
2023-06-25 12:35:00,359,0.0,0.0
2023-06-25 12:35:00,360,0.0,0.0
2023-06-25 12:35:00,361,0.0,0.0
2023-06-25 12:35:00,362,0.0,0.0
2023-06-25 12:35:00,363,0.0,0.0
2023-06-25 12:35:00,364,700.690979,665.0
2023-06-25 12:35:00,365,0.0,0.0
2023-06-25 12:35:00,366,479.897339,479.897339
2023-06-25 12:35:00,367,0.0,0.0
2023-06-25 12:35:00,368,0.0,0.0
2023-06-25 12:35:00,369,0.0,0.0
2023-06-25 12:35:00,370,0.0,0.0
2023-06-25 12:35:00,371,0.0,0.0
2023-06-25 12:35:00,372,0.0,0.0
2023-06-25 12:35:00,373,0.0,0.0
2023-06-25 12:35:00,374,0.0,0.0
2023-06-25 12:35:00,375,0.0,0.0
2023-06-25 12:35:00,376,45.577694,0.0
2023-06-25 12:35:00,377,153.0,116.662704
2023-06-25 12:35:00,378,0.0,0.0
2023-06-25 12:35:00,379,0.0,0.0
2023-06-25 12:35:00,380,0.0,0.0
2023-06-25 12:35:00,381,0.0,0.0
2023-06-25 12:35:00,382,0.0,0.0
2023-06-25 12:35:00,383,0.0,0.0
2023-06-25 12:35:00,384,0.0,0.0
2023-06-25 12:35:00,385,263.0,263.0
2023-06-25 12:35:00,386,263.0,263.0
2023-06-25 12:35:00,387,274.0,274.0
2023-06-25 12:35:00,388,262.5,247.04361
2023-06-25 12:35:00,389,262.5,246.926132
2023-06-25 12:35:00,390,274.0,259.434845
2023-06-25 12:35:00,419,0.0,0.0
2023-06-25 12:35:00,420,0.0,0.0
2023-06-25 12:35:00,421,0.0,0.0
2023-06-25 12:35:00,422,246.790085,186.0
2023-06-25 12:35:00,423,247.0,186.0
2023-06-25 12:35:00,432,286.0,220.0
2023-06-25 12:35:00,433,411.0,411.0
2023-06-25 12:35:00,434,263.0,189.016327
2023-06-25 12:35:00,435,263.0,189.016327
2023-06-25 12:35:00,436,265.5,189.016327
2023-06-25 12:35:00,437,265.5,189.016327
2023-06-25 12:35:00,438,266.0,206.0
2023-06-25 12:35:00,439,269.0,206.0
2023-06-25 12:35:00,440,156.5,120.0
2023-06-25 12:35:00,441,156.5,120.0
2023-06-25 12:35:00,442,171.0,120.0
2023-06-25 12:35:00,443,0.0,0.0
2023-06-25 12:35:00,444,0.0,0.0
2023-06-25 12:35:00,450,221.0,217.0
2023-06-25 12:35:00,451,112.0,112.0
2023-06-25 12:35:00,452,0.0,0.0
2023-06-25 12:35:00,453,0.0,0.0
2023-06-25 12:35:00,459,396.027863,276.0
2023-06-25 12:35:00,467,0.0,0.0
2023-06-25 12:35:00,468,0.0,0.0
2023-06-25 12:35:00,469,0.0,0.0
2023-06-25 12:35:00,471,5.514854,0.0
2023-06-25 12:35:00,472,230.0,230.0
2023-06-25 12:35:00,473,119.0,90.0
2023-06-25 12:35:00,474,231.0,231.0
2023-06-25 12:35:00,475,115.0,90.0
2023-06-25 12:35:00,477,0.0,0.0
2023-06-25 12:35:00,478,0.0,0.0
2023-06-25 12:35:00,479,0.0,0.0
2023-06-25 12:35:00,480,240.5,173.994461
2023-06-25 12:35:00,481,240.5,173.994461
2023-06-25 12:35:00,482,249.0,173.994461
2023-06-25 12:35:00,485,0.0,0.0
2023-06-25 12:35:00,486,0.0,0.0
2023-06-25 12:35:00,487,0.0,0.0
2023-06-25 12:35:00,488,0.0,0.0
2023-06-25 12:35:00,489,999.0,795.0
2023-06-25 12:35:00,490,1000.0,795.0
2023-06-25 12:35:00,491,969.0,791.0
2023-06-25 12:35:00,492,968.0,786.0
2023-06-25 12:35:00,493,994.0,795.0
2023-06-25 12:35:00,494,992.0,795.0
2023-06-25 12:35:00,495,300.0,200.0
2023-06-25 12:35:00,496,0.0,0.0
2023-06-25 12:35:00,497,0.0,0.0
2023-06-25 12:35:00,498,0.0,0.0
2023-06-25 12:35:00,499,0.0,0.0
2023-06-25 12:35:00,501,278.0,278.0
2023-06-25 12:35:00,502,281.844482,281.844482
2023-06-25 12:35:00,503,288.0,288.0
2023-06-25 12:35:00,507,0.0,0.0
2023-06-25 12:35:00,508,0.0,0.0
2023-06-25 12:35:00,511,0.0,0.0
2023-06-25 12:35:00,512,0.0,0.0
2023-06-25 12:35:00,513,320.0,320.0
2023-06-25 12:35:00,514,135.0,120.0
2023-06-25 12:35:00,516,0.0,0.0
2023-06-25 12:35:00,521,0.0,0.0
2023-06-25 12:35:00,522,769.552124,769.552124
2023-06-25 12:35:00,523,0.0,0.0
2023-06-25 12:35:00,524,0.0,0.0
2023-06-25 12:35:00,525,0.0,0.0
2023-06-25 12:35:00,526,240.122681,131.0
2023-06-25 12:35:00,527,1357.0,1058.099976
2023-06-25 12:35:00,528,131.0,131.0
2023-06-25 12:35:00,529,780.759094,780.759094
2023-06-25 12:35:00,530,0.0,0.0
2023-06-25 12:35:00,533,0.0,0.0
2023-06-25 12:35:00,534,0.0,0.0
2023-06-25 12:35:00,535,0.0,0.0
2023-06-25 12:35:00,536,93.333336,33.5
2023-06-25 12:35:00,537,93.333336,33.5
2023-06-25 12:35:00,538,99.333336,84.0
2023-06-25 12:35:00,539,0.0,0.0
2023-06-25 12:35:00,540,0.0,0.0
2023-06-25 12:35:00,541,0.0,0.0
2023-06-25 12:35:00,542,0.0,0.0
2023-06-25 12:35:00,544,0.0,0.0
2023-06-25 12:35:00,545,1012.0,795.0
2023-06-25 12:35:00,546,0.0,0.0
2023-06-25 12:35:00,547,0.0,0.0
2023-06-25 12:35:00,548,0.0,0.0
2023-06-25 12:35:00,549,244.99646,101.834167
2023-06-25 12:35:00,550,128.0,50.917084
2023-06-25 12:35:00,552,0.0,0.0
2023-06-25 12:35:00,553,0.0,0.0
2023-06-25 12:40:00,1,0.0,0.0
2023-06-25 12:40:00,2,0.0,0.0
2023-06-25 12:40:00,3,0.0,0.0
2023-06-25 12:40:00,4,415.552521,364.991486
2023-06-25 12:40:00,5,0.0,0.0
2023-06-25 12:40:00,6,0.0,0.0
2023-06-25 12:40:00,7,0.0,0.0
2023-06-25 12:40:00,8,0.0,0.0
2023-06-25 12:40:00,9,442.263489,364.917023
2023-06-25 12:40:00,10,0.0,0.0
2023-06-25 12:40:00,11,0.0,0.0
2023-06-25 12:40:00,12,0.0,0.0
2023-06-25 12:40:00,15,395.968506,395.968506
2023-06-25 12:40:00,16,0.0,0.0
2023-06-25 12:40:00,17,0.0,0.0
2023-06-25 12:40:00,18,466.0,380.018097
2023-06-25 12:40:00,27,615.0,615.0
2023-06-25 12:40:00,28,612.0,612.0
2023-06-25 12:40:00,29,612.0,612.0
2023-06-25 12:40:00,33,0.0,0.0
2023-06-25 12:40:00,36,997.0,795.0
2023-06-25 12:40:00,37,992.0,795.0
2023-06-25 12:40:00,43,362.0,281.0
2023-06-25 12:40:00,46,445.009064,445.009064
2023-06-25 12:40:00,47,409.996735,409.996735
2023-06-25 12:40:00,48,462.713654,409.897614
2023-06-25 12:40:00,49,0.0,0.0
2023-06-25 12:40:00,50,0.0,0.0
2023-06-25 12:40:00,51,405.012726,405.012726
2023-06-25 12:40:00,52,0.0,0.0
2023-06-25 12:40:00,53,0.0,0.0
2023-06-25 12:40:00,54,0.0,0.0
2023-06-25 12:40:00,55,0.0,0.0
2023-06-25 12:40:00,56,0.0,0.0
2023-06-25 12:40:00,57,0.0,0.0
2023-06-25 12:40:00,58,0.0,0.0
2023-06-25 12:40:00,59,0.0,0.0
2023-06-25 12:40:00,60,0.0,0.0
2023-06-25 12:40:00,61,462.039459,362.039459
2023-06-25 12:40:00,62,0.0,0.0
2023-06-25 12:40:00,63,281.031281,281.031281
2023-06-25 12:40:00,64,0.0,0.0
2023-06-25 12:40:00,65,0.0,0.0
2023-06-25 12:40:00,66,388.944733,388.944733
2023-06-25 12:40:00,67,381.480988,381.480988
2023-06-25 12:40:00,68,0.0,0.0
2023-06-25 12:40:00,69,800.229736,800.229736
2023-06-25 12:40:00,70,0.0,0.0
2023-06-25 12:40:00,71,0.0,0.0
2023-06-25 12:40:00,72,0.0,0.0
2023-06-25 12:40:00,73,0.0,0.0
2023-06-25 12:40:00,74,0.0,0.0
2023-06-25 12:40:00,75,0.0,0.0
2023-06-25 12:40:00,76,0.0,0.0
2023-06-25 12:40:00,77,0.0,0.0
2023-06-25 12:40:00,78,0.0,0.0
2023-06-25 12:40:00,79,0.0,0.0
2023-06-25 12:40:00,80,0.0,0.0
2023-06-25 12:40:00,83,340.401459,340.401459
2023-06-25 12:40:00,84,0.0,0.0
2023-06-25 12:40:00,85,0.0,0.0
2023-06-25 12:40:00,86,320.0,320.0
2023-06-25 12:40:00,87,0.0,0.0
2023-06-25 12:40:00,88,329.757294,329.757294
2023-06-25 12:40:00,89,0.0,0.0
2023-06-25 12:40:00,90,380.018097,380.018097
2023-06-25 12:40:00,91,750.0,750.0
2023-06-25 12:40:00,92,0.0,0.0
2023-06-25 12:40:00,95,0.0,0.0
2023-06-25 12:40:00,96,0.0,0.0
2023-06-25 12:40:00,97,0.0,0.0
2023-06-25 12:40:00,98,0.0,0.0
2023-06-25 12:40:00,99,0.0,0.0
2023-06-25 12:40:00,100,0.0,0.0
2023-06-25 12:40:00,101,0.0,0.0
2023-06-25 12:40:00,102,0.0,0.0
2023-06-25 12:40:00,103,0.0,0.0
2023-06-25 12:40:00,104,0.0,0.0
2023-06-25 12:40:00,105,0.0,0.0
2023-06-25 12:40:00,106,0.0,0.0
2023-06-25 12:40:00,107,0.0,0.0
2023-06-25 12:40:00,108,0.0,0.0
2023-06-25 12:40:00,112,0.0,0.0
2023-06-25 12:40:00,113,0.0,0.0
2023-06-25 12:40:00,114,0.0,0.0
2023-06-25 12:40:00,115,0.0,0.0
2023-06-25 12:40:00,116,750.045654,750.045654
2023-06-25 12:40:00,117,100.0,60.000153
2023-06-25 12:40:00,118,0.0,0.0
2023-06-25 12:40:00,119,0.0,0.0
2023-06-25 12:40:00,120,0.0,0.0
2023-06-25 12:40:00,126,0.0,0.0
2023-06-25 12:40:00,127,0.0,0.0
2023-06-25 12:40:00,128,997.0,750.0
2023-06-25 12:40:00,129,995.0,750.0
2023-06-25 12:40:00,130,0.0,0.0
2023-06-25 12:40:00,131,986.0,718.0
2023-06-25 12:40:00,132,949.0,758.0
2023-06-25 12:40:00,133,971.0,755.0
2023-06-25 12:40:00,134,0.0,0.0
2023-06-25 12:40:00,135,210.0,210.0
2023-06-25 12:40:00,136,159.5,109.996994
2023-06-25 12:40:00,137,159.5,109.996994
2023-06-25 12:40:00,138,183.0,122.0
2023-06-25 12:40:00,139,0.0,0.0
2023-06-25 12:40:00,140,0.0,0.0
2023-06-25 12:40:00,141,0.0,0.0
2023-06-25 12:40:00,142,167.5,88.0
2023-06-25 12:40:00,143,167.5,89.143059
2023-06-25 12:40:00,144,185.0,104.0
2023-06-25 12:40:00,145,166.0,88.436272
2023-06-25 12:40:00,146,166.0,88.436272
2023-06-25 12:40:00,147,179.0,104.0
2023-06-25 12:40:00,150,0.0,0.0
2023-06-25 12:40:00,151,0.0,0.0
2023-06-25 12:40:00,152,0.0,0.0
2023-06-25 12:40:00,153,0.0,0.0
2023-06-25 12:40:00,154,0.0,0.0
2023-06-25 12:40:00,155,0.0,0.0
2023-06-25 12:40:00,156,377.0,350.0
2023-06-25 12:40:00,158,0.0,0.0
2023-06-25 12:40:00,159,0.0,0.0
2023-06-25 12:40:00,160,0.0,0.0
2023-06-25 12:40:00,161,0.0,0.0
2023-06-25 12:40:00,162,0.0,0.0
2023-06-25 12:40:00,166,0.0,0.0
2023-06-25 12:40:00,167,0.0,0.0
2023-06-25 12:40:00,168,0.0,0.0
2023-06-25 12:40:00,169,0.0,0.0
2023-06-25 12:40:00,170,0.0,0.0
2023-06-25 12:40:00,171,0.0,0.0
2023-06-25 12:40:00,172,0.0,0.0
2023-06-25 12:40:00,173,0.0,0.0
2023-06-25 12:40:00,174,0.0,0.0
2023-06-25 12:40:00,175,287.0,162.0
2023-06-25 12:40:00,176,287.0,163.762299
2023-06-25 12:40:00,177,296.0,216.0
2023-06-25 12:40:00,178,0.0,0.0
2023-06-25 12:40:00,179,0.0,0.0
2023-06-25 12:40:00,180,0.0,0.0
2023-06-25 12:40:00,181,0.0,0.0
2023-06-25 12:40:00,182,0.0,0.0
2023-06-25 12:40:00,183,0.0,0.0
2023-06-25 12:40:00,184,0.0,0.0
2023-06-25 12:40:00,185,0.0,0.0
2023-06-25 12:40:00,186,0.0,0.0
2023-06-25 12:40:00,187,27.836769,0.0
2023-06-25 12:40:00,188,23.831207,0.0
2023-06-25 12:40:00,189,0.0,0.0
2023-06-25 12:40:00,190,999.0,795.0
2023-06-25 12:40:00,191,998.0,795.0
2023-06-25 12:40:00,193,0.0,0.0
2023-06-25 12:40:00,194,12.719484,11.999903
2023-06-25 12:40:00,195,26.01713,10.0
2023-06-25 12:40:00,196,0.0,0.0
2023-06-25 12:40:00,197,0.0,0.0
2023-06-25 12:40:00,198,0.0,0.0
2023-06-25 12:40:00,200,0.0,0.0
2023-06-25 12:40:00,207,0.0,0.0
2023-06-25 12:40:00,208,0.0,0.0
2023-06-25 12:40:00,209,0.0,0.0
2023-06-25 12:40:00,210,0.0,0.0
2023-06-25 12:40:00,211,0.0,0.0
2023-06-25 12:40:00,212,0.0,0.0
2023-06-25 12:40:00,213,0.0,0.0
2023-06-25 12:40:00,214,0.0,0.0
2023-06-25 12:40:00,215,0.0,0.0
2023-06-25 12:40:00,216,0.0,0.0
2023-06-25 12:40:00,217,0.0,0.0
2023-06-25 12:40:00,218,27.0,20.99826
2023-06-25 12:40:00,219,27.0,20.99826
2023-06-25 12:40:00,220,27.0,20.99826
2023-06-25 12:40:00,231,0.0,0.0
2023-06-25 12:40:00,232,0.0,0.0
2023-06-25 12:40:00,233,0.0,0.0
2023-06-25 12:40:00,234,0.0,0.0
2023-06-25 12:40:00,237,0.0,0.0
2023-06-25 12:40:00,238,0.0,0.0
2023-06-25 12:40:00,240,270.0,270.0
2023-06-25 12:40:00,241,139.0,139.0
2023-06-25 12:40:00,242,0.0,0.0
2023-06-25 12:40:00,243,0.0,0.0
2023-06-25 12:40:00,244,0.0,0.0
2023-06-25 12:40:00,247,92.0,55.0
2023-06-25 12:40:00,248,64.0,47.350266
2023-06-25 12:40:00,249,151.5,151.5
2023-06-25 12:40:00,250,0.0,0.0
2023-06-25 12:40:00,251,151.5,151.5
2023-06-25 12:40:00,252,180.0,180.0
2023-06-25 12:40:00,253,0.0,0.0
2023-06-25 12:40:00,254,0.0,0.0
2023-06-25 12:40:00,255,0.0,0.0
2023-06-25 12:40:00,256,0.0,0.0
2023-06-25 12:40:00,257,0.0,0.0
2023-06-25 12:40:00,258,241.5,241.5
2023-06-25 12:40:00,259,241.5,241.5
2023-06-25 12:40:00,260,242.0,212.0
2023-06-25 12:40:00,264,0.0,0.0
2023-06-25 12:40:00,265,10.0,5.000229
2023-06-25 12:40:00,266,0.0,0.0
2023-06-25 12:40:00,267,0.0,0.0
2023-06-25 12:40:00,268,0.0,0.0
2023-06-25 12:40:00,269,0.0,0.0
2023-06-25 12:40:00,270,0.0,0.0
2023-06-25 12:40:00,271,0.0,0.0
2023-06-25 12:40:00,272,0.0,0.0
2023-06-25 12:40:00,273,0.0,0.0
2023-06-25 12:40:00,274,0.0,0.0
2023-06-25 12:40:00,275,0.0,0.0
2023-06-25 12:40:00,276,0.0,0.0
2023-06-25 12:40:00,277,0.0,0.0
2023-06-25 12:40:00,278,0.0,0.0
2023-06-25 12:40:00,279,0.0,0.0
2023-06-25 12:40:00,280,0.0,0.0
2023-06-25 12:40:00,281,0.0,0.0
2023-06-25 12:40:00,282,0.0,0.0
2023-06-25 12:40:00,283,0.0,0.0
2023-06-25 12:40:00,284,0.0,0.0
2023-06-25 12:40:00,285,154.0,154.0
2023-06-25 12:40:00,286,74.0,74.0
2023-06-25 12:40:00,287,0.0,0.0
2023-06-25 12:40:00,288,0.0,0.0
2023-06-25 12:40:00,289,0.0,0.0
2023-06-25 12:40:00,290,0.0,0.0
2023-06-25 12:40:00,291,0.0,0.0
2023-06-25 12:40:00,292,0.0,0.0
2023-06-25 12:40:00,293,0.0,0.0
2023-06-25 12:40:00,294,0.0,0.0
2023-06-25 12:40:00,299,176.0,133.0
2023-06-25 12:40:00,300,176.0,133.0
2023-06-25 12:40:00,301,173.0,133.0
2023-06-25 12:40:00,302,0.0,0.0
2023-06-25 12:40:00,303,179.0,128.999451
2023-06-25 12:40:00,304,87.0,64.499725
2023-06-25 12:40:00,305,361.0,361.0
2023-06-25 12:40:00,306,0.0,0.0
2023-06-25 12:40:00,307,0.0,0.0
2023-06-25 12:40:00,308,149.5,119.995728
2023-06-25 12:40:00,309,149.5,119.995728
2023-06-25 12:40:00,310,163.0,122.0
2023-06-25 12:40:00,311,0.0,0.0
2023-06-25 12:40:00,312,0.0,0.0
2023-06-25 12:40:00,313,0.0,0.0
2023-06-25 12:40:00,314,0.0,0.0
2023-06-25 12:40:00,315,0.0,0.0
2023-06-25 12:40:00,316,0.0,0.0
2023-06-25 12:40:00,317,39.34362,0.0
2023-06-25 12:40:00,318,39.389412,0.0
2023-06-25 12:40:00,319,0.0,0.0
2023-06-25 12:40:00,320,159.96582,122.0
2023-06-25 12:40:00,321,0.0,0.0
2023-06-25 12:40:00,322,84.5,68.0
2023-06-25 12:40:00,323,159.5,122.0
2023-06-25 12:40:00,324,159.5,122.0
2023-06-25 12:40:00,325,172.0,136.0
2023-06-25 12:40:00,326,135.0,135.0
2023-06-25 12:40:00,327,135.0,135.0
2023-06-25 12:40:00,328,173.0,150.0
2023-06-25 12:40:00,329,0.0,0.0
2023-06-25 12:40:00,330,0.0,0.0
2023-06-25 12:40:00,331,765.0,644.669189
2023-06-25 12:40:00,332,645.0,645.0
2023-06-25 12:40:00,333,0.0,0.0
2023-06-25 12:40:00,334,0.0,0.0
2023-06-25 12:40:00,335,0.0,0.0
2023-06-25 12:40:00,336,0.0,0.0
2023-06-25 12:40:00,337,0.0,0.0
2023-06-25 12:40:00,338,0.0,0.0
2023-06-25 12:40:00,339,0.0,0.0
2023-06-25 12:40:00,340,818.0,679.821045
2023-06-25 12:40:00,341,0.0,0.0
2023-06-25 12:40:00,342,166.0,135.0
2023-06-25 12:40:00,343,0.0,0.0
2023-06-25 12:40:00,344,0.0,0.0
2023-06-25 12:40:00,345,0.0,0.0
2023-06-25 12:40:00,346,85.018463,80.091644
2023-06-25 12:40:00,347,0.0,0.0
2023-06-25 12:40:00,348,0.0,0.0
2023-06-25 12:40:00,349,0.0,0.0
2023-06-25 12:40:00,350,0.0,0.0
2023-06-25 12:40:00,351,0.0,0.0
2023-06-25 12:40:00,352,0.0,0.0
2023-06-25 12:40:00,353,0.0,0.0
2023-06-25 12:40:00,354,0.0,0.0
2023-06-25 12:40:00,355,0.0,0.0
2023-06-25 12:40:00,356,0.0,0.0
2023-06-25 12:40:00,357,0.0,0.0
2023-06-25 12:40:00,358,20.0,10.000153
2023-06-25 12:40:00,359,0.0,0.0
2023-06-25 12:40:00,360,0.0,0.0
2023-06-25 12:40:00,361,0.0,0.0
2023-06-25 12:40:00,362,0.0,0.0
2023-06-25 12:40:00,363,0.0,0.0
2023-06-25 12:40:00,364,681.330994,665.0
2023-06-25 12:40:00,365,0.0,0.0
2023-06-25 12:40:00,366,479.897339,479.897339
2023-06-25 12:40:00,367,0.0,0.0
2023-06-25 12:40:00,368,0.0,0.0
2023-06-25 12:40:00,369,0.0,0.0
2023-06-25 12:40:00,370,0.0,0.0
2023-06-25 12:40:00,371,0.0,0.0
2023-06-25 12:40:00,372,0.0,0.0
2023-06-25 12:40:00,373,0.0,0.0
2023-06-25 12:40:00,374,0.0,0.0
2023-06-25 12:40:00,375,0.0,0.0
2023-06-25 12:40:00,376,45.524353,0.0
2023-06-25 12:40:00,377,153.0,116.662704
2023-06-25 12:40:00,378,0.0,0.0
2023-06-25 12:40:00,379,0.0,0.0
2023-06-25 12:40:00,380,0.0,0.0
2023-06-25 12:40:00,381,0.0,0.0
2023-06-25 12:40:00,382,0.0,0.0
2023-06-25 12:40:00,383,0.0,0.0
2023-06-25 12:40:00,384,0.0,0.0
2023-06-25 12:40:00,385,263.0,263.0
2023-06-25 12:40:00,386,263.0,263.0
2023-06-25 12:40:00,387,274.0,274.0
2023-06-25 12:40:00,388,262.5,261.08786
2023-06-25 12:40:00,389,262.5,261.077118
2023-06-25 12:40:00,390,274.0,272.669281
2023-06-25 12:40:00,419,0.0,0.0
2023-06-25 12:40:00,420,0.0,0.0
2023-06-25 12:40:00,421,0.0,0.0
2023-06-25 12:40:00,422,247.0,186.0
2023-06-25 12:40:00,423,247.0,186.0
2023-06-25 12:40:00,432,286.0,220.0
2023-06-25 12:40:00,433,411.0,411.0
2023-06-25 12:40:00,434,263.0,189.016327
2023-06-25 12:40:00,435,263.0,189.016327
2023-06-25 12:40:00,436,265.5,189.016327
2023-06-25 12:40:00,437,265.5,189.016327
2023-06-25 12:40:00,438,266.0,206.0
2023-06-25 12:40:00,439,269.0,206.0
2023-06-25 12:40:00,440,156.5,120.0
2023-06-25 12:40:00,441,156.5,120.0
2023-06-25 12:40:00,442,171.0,120.0
2023-06-25 12:40:00,443,0.0,0.0
2023-06-25 12:40:00,444,0.0,0.0
2023-06-25 12:40:00,450,221.0,217.0
2023-06-25 12:40:00,451,112.0,112.0
2023-06-25 12:40:00,452,0.0,0.0
2023-06-25 12:40:00,453,0.0,0.0
2023-06-25 12:40:00,459,396.620697,276.0
2023-06-25 12:40:00,467,0.0,0.0
2023-06-25 12:40:00,468,0.0,0.0
2023-06-25 12:40:00,469,0.0,0.0
2023-06-25 12:40:00,471,4.987053,0.0
2023-06-25 12:40:00,472,230.0,230.0
2023-06-25 12:40:00,473,119.0,90.0
2023-06-25 12:40:00,474,231.0,231.0
2023-06-25 12:40:00,475,115.0,90.0
2023-06-25 12:40:00,477,0.0,0.0
2023-06-25 12:40:00,478,0.0,0.0
2023-06-25 12:40:00,479,0.0,0.0
2023-06-25 12:40:00,480,240.5,173.994461
2023-06-25 12:40:00,481,240.5,173.994461
2023-06-25 12:40:00,482,249.0,173.994461
2023-06-25 12:40:00,485,0.0,0.0
2023-06-25 12:40:00,486,0.0,0.0
2023-06-25 12:40:00,487,0.0,0.0
2023-06-25 12:40:00,488,0.0,0.0
2023-06-25 12:40:00,489,999.0,795.0
2023-06-25 12:40:00,490,1000.0,795.0
2023-06-25 12:40:00,491,969.0,791.0
2023-06-25 12:40:00,492,968.0,786.0
2023-06-25 12:40:00,493,994.0,795.0
2023-06-25 12:40:00,494,992.0,795.0
2023-06-25 12:40:00,495,300.0,200.0
2023-06-25 12:40:00,496,0.0,0.0
2023-06-25 12:40:00,497,0.0,0.0
2023-06-25 12:40:00,498,0.0,0.0
2023-06-25 12:40:00,499,0.0,0.0
2023-06-25 12:40:00,501,278.0,278.0
2023-06-25 12:40:00,502,281.066284,281.066284
2023-06-25 12:40:00,503,288.0,288.0
2023-06-25 12:40:00,507,0.0,0.0
2023-06-25 12:40:00,508,0.0,0.0
2023-06-25 12:40:00,511,0.0,0.0
2023-06-25 12:40:00,512,0.0,0.0
2023-06-25 12:40:00,513,320.0,320.0
2023-06-25 12:40:00,514,135.0,120.0
2023-06-25 12:40:00,516,0.0,0.0
2023-06-25 12:40:00,521,0.0,0.0
2023-06-25 12:40:00,522,765.506653,765.506653
2023-06-25 12:40:00,523,0.0,0.0
2023-06-25 12:40:00,524,0.0,0.0
2023-06-25 12:40:00,525,0.0,0.0
2023-06-25 12:40:00,526,239.344482,131.0
2023-06-25 12:40:00,527,1357.0,1058.099976
2023-06-25 12:40:00,528,131.0,131.0
2023-06-25 12:40:00,529,775.927429,775.927429
2023-06-25 12:40:00,530,0.0,0.0
2023-06-25 12:40:00,533,0.0,0.0
2023-06-25 12:40:00,534,0.0,0.0
2023-06-25 12:40:00,535,0.0,0.0
2023-06-25 12:40:00,536,93.333336,53.755669
2023-06-25 12:40:00,537,93.333336,53.755669
2023-06-25 12:40:00,538,99.333336,84.0
2023-06-25 12:40:00,539,0.0,0.0
2023-06-25 12:40:00,540,0.0,0.0
2023-06-25 12:40:00,541,0.0,0.0
2023-06-25 12:40:00,542,0.0,0.0
2023-06-25 12:40:00,544,0.0,0.0
2023-06-25 12:40:00,545,1012.0,795.0
2023-06-25 12:40:00,546,0.0,0.0
2023-06-25 12:40:00,547,0.0,0.0
2023-06-25 12:40:00,548,0.0,0.0
2023-06-25 12:40:00,549,244.99646,101.834167
2023-06-25 12:40:00,550,128.0,50.917084
2023-06-25 12:40:00,552,0.0,0.0
2023-06-25 12:40:00,553,0.0,0.0
2023-06-25 12:45:00,1,0.0,0.0
2023-06-25 12:45:00,2,0.0,0.0
2023-06-25 12:45:00,3,0.0,0.0
2023-06-25 12:45:00,4,419.311005,364.991486
2023-06-25 12:45:00,5,0.0,0.0
2023-06-25 12:45:00,6,0.0,0.0
2023-06-25 12:45:00,7,0.0,0.0
2023-06-25 12:45:00,8,0.0,0.0
2023-06-25 12:45:00,9,441.264008,364.917023
2023-06-25 12:45:00,10,0.0,0.0
2023-06-25 12:45:00,11,0.0,0.0
2023-06-25 12:45:00,12,0.0,0.0
2023-06-25 12:45:00,15,395.968506,395.968506
2023-06-25 12:45:00,16,0.0,0.0
2023-06-25 12:45:00,17,0.0,0.0
2023-06-25 12:45:00,18,466.0,380.018097
2023-06-25 12:45:00,27,615.0,615.0
2023-06-25 12:45:00,28,612.0,612.0
2023-06-25 12:45:00,29,612.0,612.0
2023-06-25 12:45:00,33,0.0,0.0
2023-06-25 12:45:00,36,997.0,795.0
2023-06-25 12:45:00,37,992.0,795.0
2023-06-25 12:45:00,43,362.0,281.0
2023-06-25 12:45:00,46,445.009064,445.009064
2023-06-25 12:45:00,47,409.996735,409.996735
2023-06-25 12:45:00,48,462.713654,409.897614
2023-06-25 12:45:00,49,0.0,0.0
2023-06-25 12:45:00,50,0.0,0.0
2023-06-25 12:45:00,51,405.012726,405.012726
2023-06-25 12:45:00,52,0.0,0.0
2023-06-25 12:45:00,53,0.0,0.0
2023-06-25 12:45:00,54,0.0,0.0
2023-06-25 12:45:00,55,0.0,0.0
2023-06-25 12:45:00,56,0.0,0.0
2023-06-25 12:45:00,57,0.0,0.0
2023-06-25 12:45:00,58,0.0,0.0
2023-06-25 12:45:00,59,0.0,0.0
2023-06-25 12:45:00,60,0.0,0.0
2023-06-25 12:45:00,61,362.653107,362.653107
2023-06-25 12:45:00,62,0.0,0.0
2023-06-25 12:45:00,63,281.031281,281.031281
2023-06-25 12:45:00,64,0.0,0.0
2023-06-25 12:45:00,65,0.0,0.0
2023-06-25 12:45:00,66,388.944733,388.944733
2023-06-25 12:45:00,67,381.480988,381.480988
2023-06-25 12:45:00,68,0.0,0.0
2023-06-25 12:45:00,69,800.172363,800.172363
2023-06-25 12:45:00,70,0.0,0.0
2023-06-25 12:45:00,71,0.0,0.0
2023-06-25 12:45:00,72,0.0,0.0
2023-06-25 12:45:00,73,0.0,0.0
2023-06-25 12:45:00,74,0.0,0.0
2023-06-25 12:45:00,75,0.0,0.0
2023-06-25 12:45:00,76,0.0,0.0
2023-06-25 12:45:00,77,0.0,0.0
2023-06-25 12:45:00,78,0.0,0.0
2023-06-25 12:45:00,79,0.0,0.0
2023-06-25 12:45:00,80,0.0,0.0
2023-06-25 12:45:00,83,340.401459,340.401459
2023-06-25 12:45:00,84,0.0,0.0
2023-06-25 12:45:00,85,0.0,0.0
2023-06-25 12:45:00,86,320.0,320.0
2023-06-25 12:45:00,87,0.0,0.0
2023-06-25 12:45:00,88,329.757294,329.757294
2023-06-25 12:45:00,89,0.0,0.0
2023-06-25 12:45:00,90,380.018097,380.018097
2023-06-25 12:45:00,91,750.0,750.0
2023-06-25 12:45:00,92,0.0,0.0
2023-06-25 12:45:00,95,0.0,0.0
2023-06-25 12:45:00,96,0.0,0.0
2023-06-25 12:45:00,97,0.0,0.0
2023-06-25 12:45:00,98,0.0,0.0
2023-06-25 12:45:00,99,0.0,0.0
2023-06-25 12:45:00,100,0.0,0.0
2023-06-25 12:45:00,101,0.0,0.0
2023-06-25 12:45:00,102,0.0,0.0
2023-06-25 12:45:00,103,0.0,0.0
2023-06-25 12:45:00,104,0.0,0.0
2023-06-25 12:45:00,105,0.0,0.0
2023-06-25 12:45:00,106,0.0,0.0
2023-06-25 12:45:00,107,0.0,0.0
2023-06-25 12:45:00,108,0.0,0.0
2023-06-25 12:45:00,112,0.0,0.0
2023-06-25 12:45:00,113,0.0,0.0
2023-06-25 12:45:00,114,0.0,0.0
2023-06-25 12:45:00,115,0.0,0.0
2023-06-25 12:45:00,116,750.045654,750.045654
2023-06-25 12:45:00,117,100.0,60.000153
2023-06-25 12:45:00,118,0.0,0.0
2023-06-25 12:45:00,119,0.0,0.0
2023-06-25 12:45:00,120,0.0,0.0
2023-06-25 12:45:00,126,0.0,0.0
2023-06-25 12:45:00,127,0.0,0.0
2023-06-25 12:45:00,128,997.0,750.0
2023-06-25 12:45:00,129,995.0,750.0
2023-06-25 12:45:00,130,0.0,0.0
2023-06-25 12:45:00,131,986.0,718.0
2023-06-25 12:45:00,132,949.0,758.0
2023-06-25 12:45:00,133,971.0,755.0
2023-06-25 12:45:00,134,0.0,0.0
2023-06-25 12:45:00,135,210.0,210.0
2023-06-25 12:45:00,136,159.5,109.996994
2023-06-25 12:45:00,137,159.5,109.996994
2023-06-25 12:45:00,138,183.0,122.0
2023-06-25 12:45:00,139,0.0,0.0
2023-06-25 12:45:00,140,0.0,0.0
2023-06-25 12:45:00,141,0.0,0.0
2023-06-25 12:45:00,142,159.702652,88.0
2023-06-25 12:45:00,143,159.814758,89.143059
2023-06-25 12:45:00,144,179.735733,131.326706
2023-06-25 12:45:00,145,166.0,88.436272
2023-06-25 12:45:00,146,166.0,88.436272
2023-06-25 12:45:00,147,179.0,104.0
2023-06-25 12:45:00,150,0.0,0.0
2023-06-25 12:45:00,151,0.0,0.0
2023-06-25 12:45:00,152,0.0,0.0
2023-06-25 12:45:00,153,0.0,0.0
2023-06-25 12:45:00,154,0.0,0.0
2023-06-25 12:45:00,155,0.0,0.0
2023-06-25 12:45:00,156,377.0,350.0
2023-06-25 12:45:00,158,0.0,0.0
2023-06-25 12:45:00,159,0.0,0.0
2023-06-25 12:45:00,160,0.0,0.0
2023-06-25 12:45:00,161,0.0,0.0
2023-06-25 12:45:00,162,0.0,0.0
2023-06-25 12:45:00,166,0.0,0.0
2023-06-25 12:45:00,167,0.0,0.0
2023-06-25 12:45:00,168,0.0,0.0
2023-06-25 12:45:00,169,0.0,0.0
2023-06-25 12:45:00,170,0.0,0.0
2023-06-25 12:45:00,171,0.0,0.0
2023-06-25 12:45:00,172,0.0,0.0
2023-06-25 12:45:00,173,0.0,0.0
2023-06-25 12:45:00,174,0.0,0.0
2023-06-25 12:45:00,175,287.0,162.0
2023-06-25 12:45:00,176,287.0,163.838593
2023-06-25 12:45:00,177,296.0,216.0
2023-06-25 12:45:00,178,0.0,0.0
2023-06-25 12:45:00,179,0.0,0.0
2023-06-25 12:45:00,180,0.0,0.0
2023-06-25 12:45:00,181,0.0,0.0
2023-06-25 12:45:00,182,0.0,0.0
2023-06-25 12:45:00,183,0.0,0.0
2023-06-25 12:45:00,184,0.0,0.0
2023-06-25 12:45:00,185,0.0,0.0
2023-06-25 12:45:00,186,0.0,0.0
2023-06-25 12:45:00,187,27.848087,0.0
2023-06-25 12:45:00,188,23.804033,0.0
2023-06-25 12:45:00,189,0.0,0.0
2023-06-25 12:45:00,190,999.0,795.0
2023-06-25 12:45:00,191,998.0,795.0
2023-06-25 12:45:00,193,0.0,0.0
2023-06-25 12:45:00,194,12.719484,11.999903
2023-06-25 12:45:00,195,26.01713,10.0
2023-06-25 12:45:00,196,0.0,0.0
2023-06-25 12:45:00,197,0.0,0.0
2023-06-25 12:45:00,198,0.0,0.0
2023-06-25 12:45:00,200,0.0,0.0
2023-06-25 12:45:00,207,0.0,0.0
2023-06-25 12:45:00,208,0.0,0.0
2023-06-25 12:45:00,209,0.0,0.0
2023-06-25 12:45:00,210,0.0,0.0
2023-06-25 12:45:00,211,0.0,0.0
2023-06-25 12:45:00,212,0.0,0.0
2023-06-25 12:45:00,213,0.0,0.0
2023-06-25 12:45:00,214,0.0,0.0
2023-06-25 12:45:00,215,0.0,0.0
2023-06-25 12:45:00,216,0.0,0.0
2023-06-25 12:45:00,217,0.0,0.0
2023-06-25 12:45:00,218,27.0,20.99826
2023-06-25 12:45:00,219,27.0,20.99826
2023-06-25 12:45:00,220,27.0,20.99826
2023-06-25 12:45:00,231,0.0,0.0
2023-06-25 12:45:00,232,0.0,0.0
2023-06-25 12:45:00,233,0.0,0.0
2023-06-25 12:45:00,234,0.0,0.0
2023-06-25 12:45:00,237,0.0,0.0
2023-06-25 12:45:00,238,0.0,0.0
2023-06-25 12:45:00,240,270.0,270.0
2023-06-25 12:45:00,241,139.0,139.0
2023-06-25 12:45:00,242,0.0,0.0
2023-06-25 12:45:00,243,0.0,0.0
2023-06-25 12:45:00,244,0.0,0.0
2023-06-25 12:45:00,247,92.0,55.0
2023-06-25 12:45:00,248,64.0,47.350266
2023-06-25 12:45:00,249,151.5,151.5
2023-06-25 12:45:00,250,0.0,0.0
2023-06-25 12:45:00,251,151.5,151.5
2023-06-25 12:45:00,252,180.0,180.0
2023-06-25 12:45:00,253,0.0,0.0
2023-06-25 12:45:00,254,0.0,0.0
2023-06-25 12:45:00,255,0.0,0.0
2023-06-25 12:45:00,256,0.0,0.0
2023-06-25 12:45:00,257,0.0,0.0
2023-06-25 12:45:00,258,241.5,241.5
2023-06-25 12:45:00,259,241.5,241.5
2023-06-25 12:45:00,260,242.0,212.0
2023-06-25 12:45:00,264,0.0,0.0
2023-06-25 12:45:00,265,10.0,5.000229
2023-06-25 12:45:00,266,0.0,0.0
2023-06-25 12:45:00,267,0.0,0.0
2023-06-25 12:45:00,268,0.0,0.0
2023-06-25 12:45:00,269,0.0,0.0
2023-06-25 12:45:00,270,0.0,0.0
2023-06-25 12:45:00,271,0.0,0.0
2023-06-25 12:45:00,272,0.0,0.0
2023-06-25 12:45:00,273,0.0,0.0
2023-06-25 12:45:00,274,0.0,0.0
2023-06-25 12:45:00,275,0.0,0.0
2023-06-25 12:45:00,276,0.0,0.0
2023-06-25 12:45:00,277,0.0,0.0
2023-06-25 12:45:00,278,0.0,0.0
2023-06-25 12:45:00,279,0.0,0.0
2023-06-25 12:45:00,280,0.0,0.0
2023-06-25 12:45:00,281,0.0,0.0
2023-06-25 12:45:00,282,0.0,0.0
2023-06-25 12:45:00,283,0.0,0.0
2023-06-25 12:45:00,284,0.0,0.0
2023-06-25 12:45:00,285,154.0,154.0
2023-06-25 12:45:00,286,74.0,74.0
2023-06-25 12:45:00,287,0.0,0.0
2023-06-25 12:45:00,288,0.0,0.0
2023-06-25 12:45:00,289,0.0,0.0
2023-06-25 12:45:00,290,0.0,0.0
2023-06-25 12:45:00,291,0.0,0.0
2023-06-25 12:45:00,292,0.0,0.0
2023-06-25 12:45:00,293,0.0,0.0
2023-06-25 12:45:00,294,0.0,0.0
2023-06-25 12:45:00,299,176.0,148.808914
2023-06-25 12:45:00,300,176.0,148.808914
2023-06-25 12:45:00,301,173.0,133.0
2023-06-25 12:45:00,302,0.0,0.0
2023-06-25 12:45:00,303,179.0,147.382111
2023-06-25 12:45:00,304,87.0,64.499725
2023-06-25 12:45:00,305,361.0,361.0
2023-06-25 12:45:00,306,0.0,0.0
2023-06-25 12:45:00,307,0.0,0.0
2023-06-25 12:45:00,308,149.5,119.995728
2023-06-25 12:45:00,309,149.5,119.995728
2023-06-25 12:45:00,310,163.0,122.0
2023-06-25 12:45:00,311,0.0,0.0
2023-06-25 12:45:00,312,0.0,0.0
2023-06-25 12:45:00,313,0.0,0.0
2023-06-25 12:45:00,314,0.0,0.0
2023-06-25 12:45:00,315,0.0,0.0
2023-06-25 12:45:00,316,0.0,0.0
2023-06-25 12:45:00,317,40.888569,0.0
2023-06-25 12:45:00,318,40.4842,0.0
2023-06-25 12:45:00,319,0.0,0.0
2023-06-25 12:45:00,320,159.565247,122.0
2023-06-25 12:45:00,321,0.0,0.0
2023-06-25 12:45:00,322,84.5,68.0
2023-06-25 12:45:00,323,159.5,152.760559
2023-06-25 12:45:00,324,159.5,152.760559
2023-06-25 12:45:00,325,172.0,165.530136
2023-06-25 12:45:00,326,135.0,135.0
2023-06-25 12:45:00,327,135.0,135.0
2023-06-25 12:45:00,328,173.0,150.0
2023-06-25 12:45:00,329,0.0,0.0
2023-06-25 12:45:00,330,0.0,0.0
2023-06-25 12:45:00,331,765.0,644.669189
2023-06-25 12:45:00,332,645.0,645.0
2023-06-25 12:45:00,333,0.0,0.0
2023-06-25 12:45:00,334,0.0,0.0
2023-06-25 12:45:00,335,0.0,0.0
2023-06-25 12:45:00,336,0.0,0.0
2023-06-25 12:45:00,337,0.0,0.0
2023-06-25 12:45:00,338,0.0,0.0
2023-06-25 12:45:00,339,0.0,0.0
2023-06-25 12:45:00,340,818.0,679.281738
2023-06-25 12:45:00,341,0.0,0.0
2023-06-25 12:45:00,342,166.0,135.0
2023-06-25 12:45:00,343,0.0,0.0
2023-06-25 12:45:00,344,0.0,0.0
2023-06-25 12:45:00,345,0.0,0.0
2023-06-25 12:45:00,346,84.955505,80.091644
2023-06-25 12:45:00,347,0.0,0.0
2023-06-25 12:45:00,348,0.0,0.0
2023-06-25 12:45:00,349,0.0,0.0
2023-06-25 12:45:00,350,0.0,0.0
2023-06-25 12:45:00,351,0.0,0.0
2023-06-25 12:45:00,352,0.0,0.0
2023-06-25 12:45:00,353,0.0,0.0
2023-06-25 12:45:00,354,0.0,0.0
2023-06-25 12:45:00,355,0.0,0.0
2023-06-25 12:45:00,356,0.0,0.0
2023-06-25 12:45:00,357,0.0,0.0
2023-06-25 12:45:00,358,20.0,10.000153
2023-06-25 12:45:00,359,0.0,0.0
2023-06-25 12:45:00,360,0.0,0.0
2023-06-25 12:45:00,361,0.0,0.0
2023-06-25 12:45:00,362,0.0,0.0
2023-06-25 12:45:00,363,0.0,0.0
2023-06-25 12:45:00,364,665.0,665.0
2023-06-25 12:45:00,365,0.0,0.0
2023-06-25 12:45:00,366,479.897339,479.897339
2023-06-25 12:45:00,367,0.0,0.0
2023-06-25 12:45:00,368,0.0,0.0
2023-06-25 12:45:00,369,0.0,0.0
2023-06-25 12:45:00,370,0.0,0.0
2023-06-25 12:45:00,371,0.0,0.0
2023-06-25 12:45:00,372,0.0,0.0
2023-06-25 12:45:00,373,0.0,0.0
2023-06-25 12:45:00,374,0.0,0.0
2023-06-25 12:45:00,375,0.0,0.0
2023-06-25 12:45:00,376,45.452702,0.0
2023-06-25 12:45:00,377,153.0,116.662704
2023-06-25 12:45:00,378,0.0,0.0
2023-06-25 12:45:00,379,0.0,0.0
2023-06-25 12:45:00,380,0.0,0.0
2023-06-25 12:45:00,381,0.0,0.0
2023-06-25 12:45:00,382,0.0,0.0
2023-06-25 12:45:00,383,0.0,0.0
2023-06-25 12:45:00,384,0.0,0.0
2023-06-25 12:45:00,385,263.0,263.0
2023-06-25 12:45:00,386,263.0,263.0
2023-06-25 12:45:00,387,274.0,274.0
2023-06-25 12:45:00,388,262.5,262.5
2023-06-25 12:45:00,389,262.5,262.5
2023-06-25 12:45:00,390,274.0,274.0
2023-06-25 12:45:00,419,0.0,0.0
2023-06-25 12:45:00,420,0.0,0.0
2023-06-25 12:45:00,421,0.0,0.0
2023-06-25 12:45:00,422,246.412399,186.0
2023-06-25 12:45:00,423,246.865524,186.0
2023-06-25 12:45:00,432,286.0,220.0
2023-06-25 12:45:00,433,411.0,411.0
2023-06-25 12:45:00,434,263.0,189.016327
2023-06-25 12:45:00,435,263.0,189.016327
2023-06-25 12:45:00,436,265.5,189.016327
2023-06-25 12:45:00,437,265.5,189.016327
2023-06-25 12:45:00,438,266.0,206.0
2023-06-25 12:45:00,439,269.0,206.0
2023-06-25 12:45:00,440,156.5,120.0
2023-06-25 12:45:00,441,156.5,120.0
2023-06-25 12:45:00,442,171.0,120.0
2023-06-25 12:45:00,443,0.0,0.0
2023-06-25 12:45:00,444,0.0,0.0
2023-06-25 12:45:00,450,221.0,217.0
2023-06-25 12:45:00,451,112.0,112.0
2023-06-25 12:45:00,452,0.0,0.0
2023-06-25 12:45:00,453,0.0,0.0
2023-06-25 12:45:00,459,396.484009,276.0
2023-06-25 12:45:00,467,0.0,0.0
2023-06-25 12:45:00,468,0.0,0.0
2023-06-25 12:45:00,469,0.0,0.0
2023-06-25 12:45:00,471,4.939257,0.0
2023-06-25 12:45:00,472,230.0,230.0
2023-06-25 12:45:00,473,119.0,90.0
2023-06-25 12:45:00,474,231.0,180.0
2023-06-25 12:45:00,475,115.0,90.0
2023-06-25 12:45:00,477,0.0,0.0
2023-06-25 12:45:00,478,0.0,0.0
2023-06-25 12:45:00,479,0.0,0.0
2023-06-25 12:45:00,480,240.5,173.994461
2023-06-25 12:45:00,481,240.5,173.994461
2023-06-25 12:45:00,482,249.0,173.994461
2023-06-25 12:45:00,485,0.0,0.0
2023-06-25 12:45:00,486,0.0,0.0
2023-06-25 12:45:00,487,0.0,0.0
2023-06-25 12:45:00,488,0.0,0.0
2023-06-25 12:45:00,489,999.0,795.0
2023-06-25 12:45:00,490,1000.0,795.0
2023-06-25 12:45:00,491,969.0,791.0
2023-06-25 12:45:00,492,968.0,786.0
2023-06-25 12:45:00,493,994.0,795.0
2023-06-25 12:45:00,494,992.0,795.0
2023-06-25 12:45:00,495,300.0,200.0
2023-06-25 12:45:00,496,0.0,0.0
2023-06-25 12:45:00,497,0.0,0.0
2023-06-25 12:45:00,498,0.0,0.0
2023-06-25 12:45:00,499,0.0,0.0
2023-06-25 12:45:00,501,278.0,278.0
2023-06-25 12:45:00,502,280.837402,280.837402
2023-06-25 12:45:00,503,288.0,288.0
2023-06-25 12:45:00,507,0.0,0.0
2023-06-25 12:45:00,508,0.0,0.0
2023-06-25 12:45:00,511,0.0,0.0
2023-06-25 12:45:00,512,0.0,0.0
2023-06-25 12:45:00,513,320.0,320.0
2023-06-25 12:45:00,514,135.0,135.0
2023-06-25 12:45:00,516,0.0,0.0
2023-06-25 12:45:00,521,0.0,0.0
2023-06-25 12:45:00,522,762.861267,762.861267
2023-06-25 12:45:00,523,0.0,0.0
2023-06-25 12:45:00,524,0.0,0.0
2023-06-25 12:45:00,525,0.0,0.0
2023-06-25 12:45:00,526,241.587585,131.0
2023-06-25 12:45:00,527,1357.0,1058.099976
2023-06-25 12:45:00,528,131.0,131.0
2023-06-25 12:45:00,529,772.683655,772.683655
2023-06-25 12:45:00,530,0.0,0.0
2023-06-25 12:45:00,533,0.0,0.0
2023-06-25 12:45:00,534,0.0,0.0
2023-06-25 12:45:00,535,0.0,0.0
2023-06-25 12:45:00,536,93.333336,55.34156
2023-06-25 12:45:00,537,93.333336,55.702213
2023-06-25 12:45:00,538,99.333336,84.0
2023-06-25 12:45:00,539,0.0,0.0
2023-06-25 12:45:00,540,0.0,0.0
2023-06-25 12:45:00,541,0.0,0.0
2023-06-25 12:45:00,542,0.0,0.0
2023-06-25 12:45:00,544,0.0,0.0
2023-06-25 12:45:00,545,1012.0,795.0
2023-06-25 12:45:00,546,0.0,0.0
2023-06-25 12:45:00,547,0.0,0.0
2023-06-25 12:45:00,548,0.0,0.0
2023-06-25 12:45:00,549,244.99646,101.834167
2023-06-25 12:45:00,550,128.0,50.917084
2023-06-25 12:45:00,552,0.0,0.0
2023-06-25 12:45:00,553,0.0,0.0
2023-06-25 12:50:00,1,0.0,0.0
2023-06-25 12:50:00,2,0.0,0.0
2023-06-25 12:50:00,3,0.0,0.0
2023-06-25 12:50:00,4,421.646515,364.991486
2023-06-25 12:50:00,5,0.0,0.0
2023-06-25 12:50:00,6,0.0,0.0
2023-06-25 12:50:00,7,0.0,0.0
2023-06-25 12:50:00,8,0.0,0.0
2023-06-25 12:50:00,9,443.623749,364.917023
2023-06-25 12:50:00,10,0.0,0.0
2023-06-25 12:50:00,11,0.0,0.0
2023-06-25 12:50:00,12,0.0,0.0
2023-06-25 12:50:00,15,395.968506,395.968506
2023-06-25 12:50:00,16,0.0,0.0
2023-06-25 12:50:00,17,0.0,0.0
2023-06-25 12:50:00,18,466.0,380.018097
2023-06-25 12:50:00,27,615.0,615.0
2023-06-25 12:50:00,28,612.0,612.0
2023-06-25 12:50:00,29,612.0,612.0
2023-06-25 12:50:00,33,0.0,0.0
2023-06-25 12:50:00,36,997.0,795.0
2023-06-25 12:50:00,37,992.0,795.0
2023-06-25 12:50:00,43,362.0,281.0
2023-06-25 12:50:00,46,445.009064,445.009064
2023-06-25 12:50:00,47,409.996735,409.996735
2023-06-25 12:50:00,48,462.713654,409.897614
2023-06-25 12:50:00,49,0.0,0.0
2023-06-25 12:50:00,50,0.0,0.0
2023-06-25 12:50:00,51,405.012726,405.012726
2023-06-25 12:50:00,52,0.0,0.0
2023-06-25 12:50:00,53,0.0,0.0
2023-06-25 12:50:00,54,0.0,0.0
2023-06-25 12:50:00,55,0.0,0.0
2023-06-25 12:50:00,56,0.0,0.0
2023-06-25 12:50:00,57,0.0,0.0
2023-06-25 12:50:00,58,0.0,0.0
2023-06-25 12:50:00,59,0.0,0.0
2023-06-25 12:50:00,60,0.0,0.0
2023-06-25 12:50:00,61,364.043671,364.043671
2023-06-25 12:50:00,62,0.0,0.0
2023-06-25 12:50:00,63,281.031281,281.031281
2023-06-25 12:50:00,64,0.0,0.0
2023-06-25 12:50:00,65,0.0,0.0
2023-06-25 12:50:00,66,388.944733,388.944733
2023-06-25 12:50:00,67,381.480988,381.480988
2023-06-25 12:50:00,68,0.0,0.0
2023-06-25 12:50:00,69,800.229736,800.229736
2023-06-25 12:50:00,70,0.0,0.0
2023-06-25 12:50:00,71,0.0,0.0
2023-06-25 12:50:00,72,0.0,0.0
2023-06-25 12:50:00,73,0.0,0.0
2023-06-25 12:50:00,74,0.0,0.0
2023-06-25 12:50:00,75,0.0,0.0
2023-06-25 12:50:00,76,0.0,0.0
2023-06-25 12:50:00,77,0.0,0.0
2023-06-25 12:50:00,78,0.0,0.0
2023-06-25 12:50:00,79,0.0,0.0
2023-06-25 12:50:00,80,0.0,0.0
2023-06-25 12:50:00,83,340.401459,340.401459
2023-06-25 12:50:00,84,0.0,0.0
2023-06-25 12:50:00,85,0.0,0.0
2023-06-25 12:50:00,86,320.0,320.0
2023-06-25 12:50:00,87,0.0,0.0
2023-06-25 12:50:00,88,329.757294,329.757294
2023-06-25 12:50:00,89,0.0,0.0
2023-06-25 12:50:00,90,380.018097,380.018097
2023-06-25 12:50:00,91,750.0,750.0
2023-06-25 12:50:00,92,0.0,0.0
2023-06-25 12:50:00,95,0.0,0.0
2023-06-25 12:50:00,96,0.0,0.0
2023-06-25 12:50:00,97,0.0,0.0
2023-06-25 12:50:00,98,0.0,0.0
2023-06-25 12:50:00,99,0.0,0.0
2023-06-25 12:50:00,100,0.0,0.0
2023-06-25 12:50:00,101,0.0,0.0
2023-06-25 12:50:00,102,0.0,0.0
2023-06-25 12:50:00,103,0.0,0.0
2023-06-25 12:50:00,104,0.0,0.0
2023-06-25 12:50:00,105,0.0,0.0
2023-06-25 12:50:00,106,0.0,0.0
2023-06-25 12:50:00,107,0.0,0.0
2023-06-25 12:50:00,108,0.0,0.0
2023-06-25 12:50:00,112,0.0,0.0
2023-06-25 12:50:00,113,0.0,0.0
2023-06-25 12:50:00,114,0.0,0.0
2023-06-25 12:50:00,115,0.0,0.0
2023-06-25 12:50:00,116,750.045654,750.045654
2023-06-25 12:50:00,117,100.0,60.000153
2023-06-25 12:50:00,118,0.0,0.0
2023-06-25 12:50:00,119,0.0,0.0
2023-06-25 12:50:00,120,0.0,0.0
2023-06-25 12:50:00,126,0.0,0.0
2023-06-25 12:50:00,127,0.0,0.0
2023-06-25 12:50:00,128,997.0,750.0
2023-06-25 12:50:00,129,995.0,750.0
2023-06-25 12:50:00,130,0.0,0.0
2023-06-25 12:50:00,131,986.0,718.0
2023-06-25 12:50:00,132,949.0,758.0
2023-06-25 12:50:00,133,971.0,755.0
2023-06-25 12:50:00,134,0.0,0.0
2023-06-25 12:50:00,135,210.0,210.0
2023-06-25 12:50:00,136,159.5,109.996994
2023-06-25 12:50:00,137,159.5,109.996994
2023-06-25 12:50:00,138,183.0,122.0
2023-06-25 12:50:00,139,0.0,0.0
2023-06-25 12:50:00,140,0.0,0.0
2023-06-25 12:50:00,141,0.0,0.0
2023-06-25 12:50:00,142,167.5,88.0
2023-06-25 12:50:00,143,167.5,89.143059
2023-06-25 12:50:00,144,185.0,104.0
2023-06-25 12:50:00,145,166.0,88.436272
2023-06-25 12:50:00,146,166.0,88.436272
2023-06-25 12:50:00,147,179.0,104.0
2023-06-25 12:50:00,150,0.0,0.0
2023-06-25 12:50:00,151,0.0,0.0
2023-06-25 12:50:00,152,0.0,0.0
2023-06-25 12:50:00,153,0.0,0.0
2023-06-25 12:50:00,154,0.0,0.0
2023-06-25 12:50:00,155,0.0,0.0
2023-06-25 12:50:00,156,377.0,350.0
2023-06-25 12:50:00,158,0.0,0.0
2023-06-25 12:50:00,159,0.0,0.0
2023-06-25 12:50:00,160,0.0,0.0
2023-06-25 12:50:00,161,0.0,0.0
2023-06-25 12:50:00,162,0.0,0.0
2023-06-25 12:50:00,166,0.0,0.0
2023-06-25 12:50:00,167,0.0,0.0
2023-06-25 12:50:00,168,0.0,0.0
2023-06-25 12:50:00,169,0.0,0.0
2023-06-25 12:50:00,170,0.0,0.0
2023-06-25 12:50:00,171,0.0,0.0
2023-06-25 12:50:00,172,0.0,0.0
2023-06-25 12:50:00,173,0.0,0.0
2023-06-25 12:50:00,174,0.0,0.0
2023-06-25 12:50:00,175,287.0,162.0
2023-06-25 12:50:00,176,287.0,163.972076
2023-06-25 12:50:00,177,296.0,216.0
2023-06-25 12:50:00,178,0.0,0.0
2023-06-25 12:50:00,179,0.0,0.0
2023-06-25 12:50:00,180,0.0,0.0
2023-06-25 12:50:00,181,0.0,0.0
2023-06-25 12:50:00,182,0.0,0.0
2023-06-25 12:50:00,183,0.0,0.0
2023-06-25 12:50:00,184,0.0,0.0
2023-06-25 12:50:00,185,0.0,0.0
2023-06-25 12:50:00,186,0.0,0.0
2023-06-25 12:50:00,187,27.862783,0.0
2023-06-25 12:50:00,188,24.284426,0.0
2023-06-25 12:50:00,189,1.860344,0.0
2023-06-25 12:50:00,190,999.0,795.0
2023-06-25 12:50:00,191,998.0,795.0
2023-06-25 12:50:00,193,0.0,0.0
2023-06-25 12:50:00,194,12.719484,11.999903
2023-06-25 12:50:00,195,26.01713,10.0
2023-06-25 12:50:00,196,0.0,0.0
2023-06-25 12:50:00,197,0.0,0.0
2023-06-25 12:50:00,198,0.0,0.0
2023-06-25 12:50:00,200,0.0,0.0
2023-06-25 12:50:00,207,0.0,0.0
2023-06-25 12:50:00,208,0.0,0.0
2023-06-25 12:50:00,209,0.0,0.0
2023-06-25 12:50:00,210,0.0,0.0
2023-06-25 12:50:00,211,0.0,0.0
2023-06-25 12:50:00,212,0.0,0.0
2023-06-25 12:50:00,213,0.0,0.0
2023-06-25 12:50:00,214,0.0,0.0
2023-06-25 12:50:00,215,0.0,0.0
2023-06-25 12:50:00,216,0.0,0.0
2023-06-25 12:50:00,217,0.0,0.0
2023-06-25 12:50:00,218,27.0,20.99826
2023-06-25 12:50:00,219,27.0,20.99826
2023-06-25 12:50:00,220,27.0,20.99826
2023-06-25 12:50:00,231,0.0,0.0
2023-06-25 12:50:00,232,0.0,0.0
2023-06-25 12:50:00,233,0.0,0.0
2023-06-25 12:50:00,234,0.0,0.0
2023-06-25 12:50:00,237,0.0,0.0
2023-06-25 12:50:00,238,0.0,0.0
2023-06-25 12:50:00,240,270.0,270.0
2023-06-25 12:50:00,241,139.0,139.0
2023-06-25 12:50:00,242,0.0,0.0
2023-06-25 12:50:00,243,0.0,0.0
2023-06-25 12:50:00,244,0.0,0.0
2023-06-25 12:50:00,247,92.0,55.0
2023-06-25 12:50:00,248,64.0,47.350266
2023-06-25 12:50:00,249,151.5,151.5
2023-06-25 12:50:00,250,0.0,0.0
2023-06-25 12:50:00,251,151.5,151.5
2023-06-25 12:50:00,252,180.0,180.0
2023-06-25 12:50:00,253,0.0,0.0
2023-06-25 12:50:00,254,0.0,0.0
2023-06-25 12:50:00,255,0.0,0.0
2023-06-25 12:50:00,256,0.0,0.0
2023-06-25 12:50:00,257,0.0,0.0
2023-06-25 12:50:00,258,241.5,241.5
2023-06-25 12:50:00,259,241.5,241.5
2023-06-25 12:50:00,260,242.0,212.0
2023-06-25 12:50:00,264,0.0,0.0
2023-06-25 12:50:00,265,10.0,5.000229
2023-06-25 12:50:00,266,0.0,0.0
2023-06-25 12:50:00,267,0.0,0.0
2023-06-25 12:50:00,268,0.0,0.0
2023-06-25 12:50:00,269,0.0,0.0
2023-06-25 12:50:00,270,0.0,0.0
2023-06-25 12:50:00,271,0.0,0.0
2023-06-25 12:50:00,272,0.0,0.0
2023-06-25 12:50:00,273,0.0,0.0
2023-06-25 12:50:00,274,0.0,0.0
2023-06-25 12:50:00,275,0.0,0.0
2023-06-25 12:50:00,276,0.0,0.0
2023-06-25 12:50:00,277,0.0,0.0
2023-06-25 12:50:00,278,0.0,0.0
2023-06-25 12:50:00,279,0.0,0.0
2023-06-25 12:50:00,280,0.0,0.0
2023-06-25 12:50:00,281,0.0,0.0
2023-06-25 12:50:00,282,0.0,0.0
2023-06-25 12:50:00,283,0.0,0.0
2023-06-25 12:50:00,284,0.0,0.0
2023-06-25 12:50:00,285,154.0,154.0
2023-06-25 12:50:00,286,74.0,74.0
2023-06-25 12:50:00,287,0.0,0.0
2023-06-25 12:50:00,288,0.0,0.0
2023-06-25 12:50:00,289,0.0,0.0
2023-06-25 12:50:00,290,0.0,0.0
2023-06-25 12:50:00,291,0.0,0.0
2023-06-25 12:50:00,292,0.0,0.0
2023-06-25 12:50:00,293,0.0,0.0
2023-06-25 12:50:00,294,0.0,0.0
2023-06-25 12:50:00,299,176.0,162.178711
2023-06-25 12:50:00,300,176.0,162.178711
2023-06-25 12:50:00,301,173.0,133.0
2023-06-25 12:50:00,302,0.0,0.0
2023-06-25 12:50:00,303,179.0,162.928558
2023-06-25 12:50:00,304,87.0,64.499725
2023-06-25 12:50:00,305,361.0,361.0
2023-06-25 12:50:00,306,0.0,0.0
2023-06-25 12:50:00,307,0.0,0.0
2023-06-25 12:50:00,308,149.5,119.995728
2023-06-25 12:50:00,309,149.5,119.995728
2023-06-25 12:50:00,310,163.0,122.0
2023-06-25 12:50:00,311,0.0,0.0
2023-06-25 12:50:00,312,0.0,0.0
2023-06-25 12:50:00,313,0.0,0.0
2023-06-25 12:50:00,314,0.0,0.0
2023-06-25 12:50:00,315,0.0,0.0
2023-06-25 12:50:00,316,0.0,0.0
2023-06-25 12:50:00,317,40.211563,0.0
2023-06-25 12:50:00,318,40.249691,0.0
2023-06-25 12:50:00,319,0.0,0.0
2023-06-25 12:50:00,320,159.233398,122.0
2023-06-25 12:50:00,321,0.0,0.0
2023-06-25 12:50:00,322,84.5,68.0
2023-06-25 12:50:00,323,159.5,122.0
2023-06-25 12:50:00,324,159.5,122.0
2023-06-25 12:50:00,325,172.0,136.0
2023-06-25 12:50:00,326,135.0,135.0
2023-06-25 12:50:00,327,135.0,135.0
2023-06-25 12:50:00,328,173.0,150.0
2023-06-25 12:50:00,329,0.0,0.0
2023-06-25 12:50:00,330,0.0,0.0
2023-06-25 12:50:00,331,765.0,644.669189
2023-06-25 12:50:00,332,645.0,645.0
2023-06-25 12:50:00,333,0.0,0.0
2023-06-25 12:50:00,334,0.0,0.0
2023-06-25 12:50:00,335,0.0,0.0
2023-06-25 12:50:00,336,0.0,0.0
2023-06-25 12:50:00,337,0.0,0.0
2023-06-25 12:50:00,338,0.0,0.0
2023-06-25 12:50:00,339,0.0,0.0
2023-06-25 12:50:00,340,818.0,679.696533
2023-06-25 12:50:00,341,0.0,0.0
2023-06-25 12:50:00,342,166.0,135.0
2023-06-25 12:50:00,343,0.0,0.0
2023-06-25 12:50:00,344,0.0,0.0
2023-06-25 12:50:00,345,0.0,0.0
2023-06-25 12:50:00,346,85.190125,80.091644
2023-06-25 12:50:00,347,0.0,0.0
2023-06-25 12:50:00,348,0.0,0.0
2023-06-25 12:50:00,349,0.0,0.0
2023-06-25 12:50:00,350,0.0,0.0
2023-06-25 12:50:00,351,0.0,0.0
2023-06-25 12:50:00,352,0.0,0.0
2023-06-25 12:50:00,353,0.0,0.0
2023-06-25 12:50:00,354,0.0,0.0
2023-06-25 12:50:00,355,0.0,0.0
2023-06-25 12:50:00,356,0.0,0.0
2023-06-25 12:50:00,357,0.0,0.0
2023-06-25 12:50:00,358,20.0,10.000153
2023-06-25 12:50:00,359,0.0,0.0
2023-06-25 12:50:00,360,0.0,0.0
2023-06-25 12:50:00,361,0.0,0.0
2023-06-25 12:50:00,362,0.0,0.0
2023-06-25 12:50:00,363,0.0,0.0
2023-06-25 12:50:00,364,705.234863,665.0
2023-06-25 12:50:00,365,0.0,0.0
2023-06-25 12:50:00,366,479.897339,479.897339
2023-06-25 12:50:00,367,0.0,0.0
2023-06-25 12:50:00,368,0.0,0.0
2023-06-25 12:50:00,369,0.0,0.0
2023-06-25 12:50:00,370,0.0,0.0
2023-06-25 12:50:00,371,0.0,0.0
2023-06-25 12:50:00,372,0.0,0.0
2023-06-25 12:50:00,373,0.0,0.0
2023-06-25 12:50:00,374,0.0,0.0
2023-06-25 12:50:00,375,0.0,0.0
2023-06-25 12:50:00,376,153.0,116.662704
2023-06-25 12:50:00,377,153.0,116.662704
2023-06-25 12:50:00,378,0.0,0.0
2023-06-25 12:50:00,379,0.0,0.0
2023-06-25 12:50:00,380,0.0,0.0
2023-06-25 12:50:00,381,0.0,0.0
2023-06-25 12:50:00,382,0.0,0.0
2023-06-25 12:50:00,383,0.0,0.0
2023-06-25 12:50:00,384,0.0,0.0
2023-06-25 12:50:00,385,263.0,263.0
2023-06-25 12:50:00,386,263.0,263.0
2023-06-25 12:50:00,387,274.0,274.0
2023-06-25 12:50:00,388,262.5,262.5
2023-06-25 12:50:00,389,262.5,262.5
2023-06-25 12:50:00,390,274.0,274.0
2023-06-25 12:50:00,419,0.0,0.0
2023-06-25 12:50:00,420,0.0,0.0
2023-06-25 12:50:00,421,0.0,0.0
2023-06-25 12:50:00,422,245.354904,186.0
2023-06-25 12:50:00,423,245.770309,186.0
2023-06-25 12:50:00,432,286.0,220.0
2023-06-25 12:50:00,433,411.0,411.0
2023-06-25 12:50:00,434,263.0,189.016327
2023-06-25 12:50:00,435,263.0,189.016327
2023-06-25 12:50:00,436,265.5,189.016327
2023-06-25 12:50:00,437,265.5,189.016327
2023-06-25 12:50:00,438,266.0,206.0
2023-06-25 12:50:00,439,269.0,206.0
2023-06-25 12:50:00,440,156.5,120.0
2023-06-25 12:50:00,441,156.5,120.0
2023-06-25 12:50:00,442,171.0,120.0
2023-06-25 12:50:00,443,0.0,0.0
2023-06-25 12:50:00,444,0.0,0.0
2023-06-25 12:50:00,450,221.0,217.0
2023-06-25 12:50:00,451,112.0,112.0
2023-06-25 12:50:00,452,0.0,0.0
2023-06-25 12:50:00,453,0.0,0.0
2023-06-25 12:50:00,459,396.281616,276.0
2023-06-25 12:50:00,467,0.0,0.0
2023-06-25 12:50:00,468,0.0,0.0
2023-06-25 12:50:00,469,0.0,0.0
2023-06-25 12:50:00,471,5.433479,0.0
2023-06-25 12:50:00,472,230.0,230.0
2023-06-25 12:50:00,473,119.0,90.0
2023-06-25 12:50:00,474,231.0,231.0
2023-06-25 12:50:00,475,115.0,90.0
2023-06-25 12:50:00,477,0.0,0.0
2023-06-25 12:50:00,478,0.0,0.0
2023-06-25 12:50:00,479,0.0,0.0
2023-06-25 12:50:00,480,240.5,173.994461
2023-06-25 12:50:00,481,240.5,173.994461
2023-06-25 12:50:00,482,249.0,173.994461
2023-06-25 12:50:00,485,0.0,0.0
2023-06-25 12:50:00,486,0.0,0.0
2023-06-25 12:50:00,487,0.0,0.0
2023-06-25 12:50:00,488,0.0,0.0
2023-06-25 12:50:00,489,999.0,795.0
2023-06-25 12:50:00,490,1000.0,795.0
2023-06-25 12:50:00,491,969.0,791.0
2023-06-25 12:50:00,492,968.0,786.0
2023-06-25 12:50:00,493,994.0,795.0
2023-06-25 12:50:00,494,992.0,795.0
2023-06-25 12:50:00,495,300.0,200.0
2023-06-25 12:50:00,496,0.0,0.0
2023-06-25 12:50:00,497,0.0,0.0
2023-06-25 12:50:00,498,0.0,0.0
2023-06-25 12:50:00,499,0.0,0.0
2023-06-25 12:50:00,501,278.0,278.0
2023-06-25 12:50:00,502,280.928955,280.928955
2023-06-25 12:50:00,503,288.0,288.0
2023-06-25 12:50:00,507,0.0,0.0
2023-06-25 12:50:00,508,0.0,0.0
2023-06-25 12:50:00,511,0.0,0.0
2023-06-25 12:50:00,512,0.0,0.0
2023-06-25 12:50:00,513,320.0,320.0
2023-06-25 12:50:00,514,135.0,135.0
2023-06-25 12:50:00,516,0.0,0.0
2023-06-25 12:50:00,521,0.0,0.0
2023-06-25 12:50:00,522,808.903625,778.41571
2023-06-25 12:50:00,523,0.0,0.0
2023-06-25 12:50:00,524,0.0,0.0
2023-06-25 12:50:00,525,0.0,0.0
2023-06-25 12:50:00,526,240.557556,131.0
2023-06-25 12:50:00,527,1357.0,1058.099976
2023-06-25 12:50:00,528,131.0,131.0
2023-06-25 12:50:00,529,781.556213,781.556213
2023-06-25 12:50:00,530,0.0,0.0
2023-06-25 12:50:00,533,0.0,0.0
2023-06-25 12:50:00,534,0.0,0.0
2023-06-25 12:50:00,535,0.0,0.0
2023-06-25 12:50:00,536,93.333336,33.5
2023-06-25 12:50:00,537,93.333336,33.5
2023-06-25 12:50:00,538,99.333336,84.0
2023-06-25 12:50:00,539,0.0,0.0
2023-06-25 12:50:00,540,0.0,0.0
2023-06-25 12:50:00,541,0.0,0.0
2023-06-25 12:50:00,542,0.0,0.0
2023-06-25 12:50:00,544,0.0,0.0
2023-06-25 12:50:00,545,1012.0,795.0
2023-06-25 12:50:00,546,0.0,0.0
2023-06-25 12:50:00,547,0.0,0.0
2023-06-25 12:50:00,548,0.0,0.0
2023-06-25 12:50:00,549,244.99646,101.834167
2023-06-25 12:50:00,550,128.0,50.917084
2023-06-25 12:50:00,552,0.0,0.0
2023-06-25 12:50:00,553,0.0,0.0
2023-06-25 12:55:00,1,0.0,0.0
2023-06-25 12:55:00,2,0.0,0.0
2023-06-25 12:55:00,3,0.0,0.0
2023-06-25 12:55:00,4,411.819031,364.991486
2023-06-25 12:55:00,5,0.0,0.0
2023-06-25 12:55:00,6,0.0,0.0
2023-06-25 12:55:00,7,0.0,0.0
2023-06-25 12:55:00,8,0.0,0.0
2023-06-25 12:55:00,9,441.803741,364.917023
2023-06-25 12:55:00,10,0.0,0.0
2023-06-25 12:55:00,11,0.0,0.0
2023-06-25 12:55:00,12,0.0,0.0
2023-06-25 12:55:00,15,395.968506,395.968506
2023-06-25 12:55:00,16,0.0,0.0
2023-06-25 12:55:00,17,0.0,0.0
2023-06-25 12:55:00,18,466.0,380.018097
2023-06-25 12:55:00,27,615.0,615.0
2023-06-25 12:55:00,28,612.0,612.0
2023-06-25 12:55:00,29,612.0,612.0
2023-06-25 12:55:00,33,0.0,0.0
2023-06-25 12:55:00,36,997.0,795.0
2023-06-25 12:55:00,37,992.0,795.0
2023-06-25 12:55:00,43,362.0,281.0
2023-06-25 12:55:00,46,445.009064,445.009064
2023-06-25 12:55:00,47,409.996735,409.996735
2023-06-25 12:55:00,48,462.713654,409.897614
2023-06-25 12:55:00,49,0.0,0.0
2023-06-25 12:55:00,50,0.0,0.0
2023-06-25 12:55:00,51,405.012726,405.012726
2023-06-25 12:55:00,52,0.0,0.0
2023-06-25 12:55:00,53,0.0,0.0
2023-06-25 12:55:00,54,0.0,0.0
2023-06-25 12:55:00,55,0.0,0.0
2023-06-25 12:55:00,56,0.0,0.0
2023-06-25 12:55:00,57,0.0,0.0
2023-06-25 12:55:00,58,0.0,0.0
2023-06-25 12:55:00,59,0.0,0.0
2023-06-25 12:55:00,60,0.0,0.0
2023-06-25 12:55:00,61,361.099762,361.099762
2023-06-25 12:55:00,62,0.0,0.0
2023-06-25 12:55:00,63,281.031281,281.031281
2023-06-25 12:55:00,64,0.0,0.0
2023-06-25 12:55:00,65,0.0,0.0
2023-06-25 12:55:00,66,388.944733,388.944733
2023-06-25 12:55:00,67,381.480988,381.480988
2023-06-25 12:55:00,68,0.0,0.0
2023-06-25 12:55:00,69,800.229736,800.229736
2023-06-25 12:55:00,70,0.0,0.0
2023-06-25 12:55:00,71,0.0,0.0
2023-06-25 12:55:00,72,0.0,0.0
2023-06-25 12:55:00,73,0.0,0.0
2023-06-25 12:55:00,74,0.0,0.0
2023-06-25 12:55:00,75,0.0,0.0
2023-06-25 12:55:00,76,0.0,0.0
2023-06-25 12:55:00,77,0.0,0.0
2023-06-25 12:55:00,78,0.0,0.0
2023-06-25 12:55:00,79,0.0,0.0
2023-06-25 12:55:00,80,0.0,0.0
2023-06-25 12:55:00,83,340.401459,340.401459
2023-06-25 12:55:00,84,0.0,0.0
2023-06-25 12:55:00,85,0.0,0.0
2023-06-25 12:55:00,86,320.0,320.0
2023-06-25 12:55:00,87,0.0,0.0
2023-06-25 12:55:00,88,329.757294,329.757294
2023-06-25 12:55:00,89,0.0,0.0
2023-06-25 12:55:00,90,380.018097,380.018097
2023-06-25 12:55:00,91,750.0,750.0
2023-06-25 12:55:00,92,0.0,0.0
2023-06-25 12:55:00,95,0.0,0.0
2023-06-25 12:55:00,96,0.0,0.0
2023-06-25 12:55:00,97,0.0,0.0
2023-06-25 12:55:00,98,0.0,0.0
2023-06-25 12:55:00,99,0.0,0.0
2023-06-25 12:55:00,100,0.0,0.0
2023-06-25 12:55:00,101,0.0,0.0
2023-06-25 12:55:00,102,0.0,0.0
2023-06-25 12:55:00,103,0.0,0.0
2023-06-25 12:55:00,104,0.0,0.0
2023-06-25 12:55:00,105,0.0,0.0
2023-06-25 12:55:00,106,0.0,0.0
2023-06-25 12:55:00,107,0.0,0.0
2023-06-25 12:55:00,108,0.0,0.0
2023-06-25 12:55:00,112,0.0,0.0
2023-06-25 12:55:00,113,0.0,0.0
2023-06-25 12:55:00,114,0.0,0.0
2023-06-25 12:55:00,115,0.0,0.0
2023-06-25 12:55:00,116,750.045654,750.045654
2023-06-25 12:55:00,117,100.0,60.000153
2023-06-25 12:55:00,118,0.0,0.0
2023-06-25 12:55:00,119,0.0,0.0
2023-06-25 12:55:00,120,0.0,0.0
2023-06-25 12:55:00,126,0.0,0.0
2023-06-25 12:55:00,127,0.0,0.0
2023-06-25 12:55:00,128,997.0,750.0
2023-06-25 12:55:00,129,995.0,750.0
2023-06-25 12:55:00,130,0.0,0.0
2023-06-25 12:55:00,131,986.0,718.0
2023-06-25 12:55:00,132,949.0,758.0
2023-06-25 12:55:00,133,971.0,755.0
2023-06-25 12:55:00,134,0.0,0.0
2023-06-25 12:55:00,135,210.0,210.0
2023-06-25 12:55:00,136,159.5,109.996994
2023-06-25 12:55:00,137,159.5,109.996994
2023-06-25 12:55:00,138,183.0,122.0
2023-06-25 12:55:00,139,0.0,0.0
2023-06-25 12:55:00,140,0.0,0.0
2023-06-25 12:55:00,141,0.0,0.0
2023-06-25 12:55:00,142,167.5,88.0
2023-06-25 12:55:00,143,167.5,89.143059
2023-06-25 12:55:00,144,185.0,104.0
2023-06-25 12:55:00,145,166.0,88.436272
2023-06-25 12:55:00,146,166.0,88.200645
2023-06-25 12:55:00,147,179.0,104.0
2023-06-25 12:55:00,150,0.0,0.0
2023-06-25 12:55:00,151,0.0,0.0
2023-06-25 12:55:00,152,0.0,0.0
2023-06-25 12:55:00,153,0.0,0.0
2023-06-25 12:55:00,154,0.0,0.0
2023-06-25 12:55:00,155,0.0,0.0
2023-06-25 12:55:00,156,377.0,350.0
2023-06-25 12:55:00,158,0.0,0.0
2023-06-25 12:55:00,159,0.0,0.0
2023-06-25 12:55:00,160,0.0,0.0
2023-06-25 12:55:00,161,0.0,0.0
2023-06-25 12:55:00,162,0.0,0.0
2023-06-25 12:55:00,166,0.0,0.0
2023-06-25 12:55:00,167,0.0,0.0
2023-06-25 12:55:00,168,0.0,0.0
2023-06-25 12:55:00,169,0.0,0.0
2023-06-25 12:55:00,170,0.0,0.0
2023-06-25 12:55:00,171,0.0,0.0
2023-06-25 12:55:00,172,0.0,0.0
2023-06-25 12:55:00,173,0.0,0.0
2023-06-25 12:55:00,174,0.0,0.0
2023-06-25 12:55:00,175,287.0,162.0
2023-06-25 12:55:00,176,287.0,163.686005
2023-06-25 12:55:00,177,296.0,216.0
2023-06-25 12:55:00,178,0.0,0.0
2023-06-25 12:55:00,179,0.0,0.0
2023-06-25 12:55:00,180,0.0,0.0
2023-06-25 12:55:00,181,0.0,0.0
2023-06-25 12:55:00,182,0.0,0.0
2023-06-25 12:55:00,183,0.0,0.0
2023-06-25 12:55:00,184,0.0,0.0
2023-06-25 12:55:00,185,0.0,0.0
2023-06-25 12:55:00,186,0.0,0.0
2023-06-25 12:55:00,187,27.67095,0.0
2023-06-25 12:55:00,188,23.863291,0.0
2023-06-25 12:55:00,189,18.780733,0.0
2023-06-25 12:55:00,190,999.0,795.0
2023-06-25 12:55:00,191,998.0,795.0
2023-06-25 12:55:00,193,0.0,0.0
2023-06-25 12:55:00,194,12.719484,11.999903
2023-06-25 12:55:00,195,26.01713,10.0
2023-06-25 12:55:00,196,0.0,0.0
2023-06-25 12:55:00,197,0.0,0.0
2023-06-25 12:55:00,198,0.0,0.0
2023-06-25 12:55:00,200,0.0,0.0
2023-06-25 12:55:00,207,0.0,0.0
2023-06-25 12:55:00,208,0.0,0.0
2023-06-25 12:55:00,209,0.0,0.0
2023-06-25 12:55:00,210,0.0,0.0
2023-06-25 12:55:00,211,0.0,0.0
2023-06-25 12:55:00,212,0.0,0.0
2023-06-25 12:55:00,213,0.0,0.0
2023-06-25 12:55:00,214,0.0,0.0
2023-06-25 12:55:00,215,0.0,0.0
2023-06-25 12:55:00,216,0.0,0.0
2023-06-25 12:55:00,217,0.0,0.0
2023-06-25 12:55:00,218,27.0,20.99826
2023-06-25 12:55:00,219,27.0,20.99826
2023-06-25 12:55:00,220,27.0,20.99826
2023-06-25 12:55:00,231,0.0,0.0
2023-06-25 12:55:00,232,0.0,0.0
2023-06-25 12:55:00,233,0.0,0.0
2023-06-25 12:55:00,234,0.0,0.0
2023-06-25 12:55:00,237,0.0,0.0
2023-06-25 12:55:00,238,0.0,0.0
2023-06-25 12:55:00,240,270.0,270.0
2023-06-25 12:55:00,241,139.0,139.0
2023-06-25 12:55:00,242,0.0,0.0
2023-06-25 12:55:00,243,0.0,0.0
2023-06-25 12:55:00,244,0.0,0.0
2023-06-25 12:55:00,247,92.0,55.0
2023-06-25 12:55:00,248,64.0,47.350266
2023-06-25 12:55:00,249,151.5,151.5
2023-06-25 12:55:00,250,0.0,0.0
2023-06-25 12:55:00,251,151.5,151.5
2023-06-25 12:55:00,252,180.0,180.0
2023-06-25 12:55:00,253,0.0,0.0
2023-06-25 12:55:00,254,0.0,0.0
2023-06-25 12:55:00,255,0.0,0.0
2023-06-25 12:55:00,256,0.0,0.0
2023-06-25 12:55:00,257,0.0,0.0
2023-06-25 12:55:00,258,241.5,241.5
2023-06-25 12:55:00,259,241.5,241.5
2023-06-25 12:55:00,260,242.0,212.0
2023-06-25 12:55:00,264,0.0,0.0
2023-06-25 12:55:00,265,10.0,5.000229
2023-06-25 12:55:00,266,0.0,0.0
2023-06-25 12:55:00,267,0.0,0.0
2023-06-25 12:55:00,268,0.0,0.0
2023-06-25 12:55:00,269,0.0,0.0
2023-06-25 12:55:00,270,0.0,0.0
2023-06-25 12:55:00,271,0.0,0.0
2023-06-25 12:55:00,272,0.0,0.0
2023-06-25 12:55:00,273,0.0,0.0
2023-06-25 12:55:00,274,0.0,0.0
2023-06-25 12:55:00,275,0.0,0.0
2023-06-25 12:55:00,276,0.0,0.0
2023-06-25 12:55:00,277,0.0,0.0
2023-06-25 12:55:00,278,0.0,0.0
2023-06-25 12:55:00,279,0.0,0.0
2023-06-25 12:55:00,280,0.0,0.0
2023-06-25 12:55:00,281,0.0,0.0
2023-06-25 12:55:00,282,0.0,0.0
2023-06-25 12:55:00,283,0.0,0.0
2023-06-25 12:55:00,284,0.0,0.0
2023-06-25 12:55:00,285,154.0,154.0
2023-06-25 12:55:00,286,74.0,74.0
2023-06-25 12:55:00,287,0.0,0.0
2023-06-25 12:55:00,288,0.0,0.0
2023-06-25 12:55:00,289,0.0,0.0
2023-06-25 12:55:00,290,0.0,0.0
2023-06-25 12:55:00,291,0.0,0.0
2023-06-25 12:55:00,292,0.0,0.0
2023-06-25 12:55:00,293,0.0,0.0
2023-06-25 12:55:00,294,0.0,0.0
2023-06-25 12:55:00,299,176.0,160.952118
2023-06-25 12:55:00,300,176.0,160.952118
2023-06-25 12:55:00,301,173.0,133.0
2023-06-25 12:55:00,302,0.0,0.0
2023-06-25 12:55:00,303,179.0,161.502274
2023-06-25 12:55:00,304,87.0,64.499725
2023-06-25 12:55:00,305,361.0,361.0
2023-06-25 12:55:00,306,0.0,0.0
2023-06-25 12:55:00,307,0.0,0.0
2023-06-25 12:55:00,308,149.5,119.995728
2023-06-25 12:55:00,309,149.5,119.995728
2023-06-25 12:55:00,310,163.0,122.0
2023-06-25 12:55:00,311,0.0,0.0
2023-06-25 12:55:00,312,0.0,0.0
2023-06-25 12:55:00,313,0.0,0.0
2023-06-25 12:55:00,314,0.0,0.0
2023-06-25 12:55:00,315,0.0,0.0
2023-06-25 12:55:00,316,0.0,0.0
2023-06-25 12:55:00,317,39.31414,0.0
2023-06-25 12:55:00,318,38.261311,0.0
2023-06-25 12:55:00,319,0.0,0.0
2023-06-25 12:55:00,320,159.588135,122.0
2023-06-25 12:55:00,321,0.0,0.0
2023-06-25 12:55:00,322,84.5,68.0
2023-06-25 12:55:00,323,159.5,122.0
2023-06-25 12:55:00,324,159.5,122.0
2023-06-25 12:55:00,325,172.0,136.0
2023-06-25 12:55:00,326,135.0,135.0
2023-06-25 12:55:00,327,135.0,135.0
2023-06-25 12:55:00,328,173.0,150.0
2023-06-25 12:55:00,329,0.0,0.0
2023-06-25 12:55:00,330,0.0,0.0
2023-06-25 12:55:00,331,765.0,644.627686
2023-06-25 12:55:00,332,645.0,645.0
2023-06-25 12:55:00,333,0.0,0.0
2023-06-25 12:55:00,334,0.0,0.0
2023-06-25 12:55:00,335,0.0,0.0
2023-06-25 12:55:00,336,0.0,0.0
2023-06-25 12:55:00,337,0.0,0.0
2023-06-25 12:55:00,338,0.0,0.0
2023-06-25 12:55:00,339,0.0,0.0
2023-06-25 12:55:00,340,818.0,679.613647
2023-06-25 12:55:00,341,0.0,0.0
2023-06-25 12:55:00,342,166.0,135.0
2023-06-25 12:55:00,343,0.0,0.0
2023-06-25 12:55:00,344,0.0,0.0
2023-06-25 12:55:00,345,0.0,0.0
2023-06-25 12:55:00,346,85.579254,80.068756
2023-06-25 12:55:00,347,0.0,0.0
2023-06-25 12:55:00,348,0.0,0.0
2023-06-25 12:55:00,349,0.0,0.0
2023-06-25 12:55:00,350,0.0,0.0
2023-06-25 12:55:00,351,0.0,0.0
2023-06-25 12:55:00,352,0.0,0.0
2023-06-25 12:55:00,353,0.0,0.0
2023-06-25 12:55:00,354,0.0,0.0
2023-06-25 12:55:00,355,0.0,0.0
2023-06-25 12:55:00,356,0.0,0.0
2023-06-25 12:55:00,357,0.0,0.0
2023-06-25 12:55:00,358,20.0,10.000153
2023-06-25 12:55:00,359,0.0,0.0
2023-06-25 12:55:00,360,0.0,0.0
2023-06-25 12:55:00,361,0.0,0.0
2023-06-25 12:55:00,362,0.0,0.0
2023-06-25 12:55:00,363,0.0,0.0
2023-06-25 12:55:00,364,705.234863,665.0
2023-06-25 12:55:00,365,0.0,0.0
2023-06-25 12:55:00,366,498.89035,479.897339
2023-06-25 12:55:00,367,0.0,0.0
2023-06-25 12:55:00,368,0.0,0.0
2023-06-25 12:55:00,369,0.0,0.0
2023-06-25 12:55:00,370,0.0,0.0
2023-06-25 12:55:00,371,0.0,0.0
2023-06-25 12:55:00,372,0.0,0.0
2023-06-25 12:55:00,373,0.0,0.0
2023-06-25 12:55:00,374,0.0,0.0
2023-06-25 12:55:00,375,0.0,0.0
2023-06-25 12:55:00,376,153.0,116.662704
2023-06-25 12:55:00,377,153.0,116.662704
2023-06-25 12:55:00,378,0.0,0.0
2023-06-25 12:55:00,379,0.0,0.0
2023-06-25 12:55:00,380,0.0,0.0
2023-06-25 12:55:00,381,0.0,0.0
2023-06-25 12:55:00,382,0.0,0.0
2023-06-25 12:55:00,383,0.0,0.0
2023-06-25 12:55:00,384,0.0,0.0
2023-06-25 12:55:00,385,263.0,263.0
2023-06-25 12:55:00,386,263.0,263.0
2023-06-25 12:55:00,387,274.0,274.0
2023-06-25 12:55:00,388,262.5,262.5
2023-06-25 12:55:00,389,262.5,262.5
2023-06-25 12:55:00,390,274.0,274.0
2023-06-25 12:55:00,419,0.0,0.0
2023-06-25 12:55:00,420,0.0,0.0
2023-06-25 12:55:00,421,0.0,0.0
2023-06-25 12:55:00,422,186.0,186.0
2023-06-25 12:55:00,423,186.0,186.0
2023-06-25 12:55:00,432,220.0,220.0
2023-06-25 12:55:00,433,411.0,411.0
2023-06-25 12:55:00,434,263.0,189.016327
2023-06-25 12:55:00,435,263.0,189.016327
2023-06-25 12:55:00,436,265.5,189.016327
2023-06-25 12:55:00,437,265.5,189.016327
2023-06-25 12:55:00,438,266.0,206.0
2023-06-25 12:55:00,439,269.0,206.0
2023-06-25 12:55:00,440,156.5,120.0
2023-06-25 12:55:00,441,156.5,120.0
2023-06-25 12:55:00,442,171.0,120.0
2023-06-25 12:55:00,443,0.0,0.0
2023-06-25 12:55:00,444,0.0,0.0
2023-06-25 12:55:00,450,221.0,217.0
2023-06-25 12:55:00,451,112.0,112.0
2023-06-25 12:55:00,452,0.0,0.0
2023-06-25 12:55:00,453,0.0,0.0
2023-06-25 12:55:00,459,404.162598,276.0
2023-06-25 12:55:00,467,0.0,0.0
2023-06-25 12:55:00,468,0.0,0.0
2023-06-25 12:55:00,469,0.0,0.0
2023-06-25 12:55:00,471,4.706892,0.0
2023-06-25 12:55:00,472,230.0,230.0
2023-06-25 12:55:00,473,119.0,90.0
2023-06-25 12:55:00,474,231.0,180.0
2023-06-25 12:55:00,475,115.0,90.0
2023-06-25 12:55:00,477,0.0,0.0
2023-06-25 12:55:00,478,0.0,0.0
2023-06-25 12:55:00,479,0.0,0.0
2023-06-25 12:55:00,480,240.5,173.994461
2023-06-25 12:55:00,481,240.5,173.994461
2023-06-25 12:55:00,482,249.0,173.994461
2023-06-25 12:55:00,485,0.0,0.0
2023-06-25 12:55:00,486,0.0,0.0
2023-06-25 12:55:00,487,0.0,0.0
2023-06-25 12:55:00,488,0.0,0.0
2023-06-25 12:55:00,489,999.0,795.0
2023-06-25 12:55:00,490,1000.0,795.0
2023-06-25 12:55:00,491,969.0,791.0
2023-06-25 12:55:00,492,968.0,786.0
2023-06-25 12:55:00,493,994.0,795.0
2023-06-25 12:55:00,494,992.0,795.0
2023-06-25 12:55:00,495,300.0,200.0
2023-06-25 12:55:00,496,0.0,0.0
2023-06-25 12:55:00,497,0.0,0.0
2023-06-25 12:55:00,498,0.0,0.0
2023-06-25 12:55:00,499,0.0,0.0
2023-06-25 12:55:00,501,278.0,278.0
2023-06-25 12:55:00,502,280.654297,280.654297
2023-06-25 12:55:00,503,288.0,288.0
2023-06-25 12:55:00,507,0.0,0.0
2023-06-25 12:55:00,508,0.0,0.0
2023-06-25 12:55:00,511,0.0,0.0
2023-06-25 12:55:00,512,0.0,0.0
2023-06-25 12:55:00,513,320.0,320.0
2023-06-25 12:55:00,514,135.0,120.0
2023-06-25 12:55:00,516,0.0,0.0
2023-06-25 12:55:00,521,0.0,0.0
2023-06-25 12:55:00,522,939.0,757.522949
2023-06-25 12:55:00,523,0.0,0.0
2023-06-25 12:55:00,524,0.0,0.0
2023-06-25 12:55:00,525,0.0,0.0
2023-06-25 12:55:00,526,240.374451,131.0
2023-06-25 12:55:00,527,1357.0,1058.099976
2023-06-25 12:55:00,528,131.0,131.0
2023-06-25 12:55:00,529,779.808105,779.808105
2023-06-25 12:55:00,530,0.0,0.0
2023-06-25 12:55:00,533,0.0,0.0
2023-06-25 12:55:00,534,0.0,0.0
2023-06-25 12:55:00,535,0.0,0.0
2023-06-25 12:55:00,536,93.333336,33.5
2023-06-25 12:55:00,537,93.333336,33.5
2023-06-25 12:55:00,538,99.333336,84.0
2023-06-25 12:55:00,539,0.0,0.0
2023-06-25 12:55:00,540,0.0,0.0
2023-06-25 12:55:00,541,0.0,0.0
2023-06-25 12:55:00,542,0.0,0.0
2023-06-25 12:55:00,544,0.0,0.0
2023-06-25 12:55:00,545,1012.0,795.0
2023-06-25 12:55:00,546,0.0,0.0
2023-06-25 12:55:00,547,0.0,0.0
2023-06-25 12:55:00,548,0.0,0.0
2023-06-25 12:55:00,549,244.99646,101.834167
2023-06-25 12:55:00,550,128.0,50.917084
2023-06-25 12:55:00,552,0.0,0.0
2023-06-25 12:55:00,553,0.0,0.0
2023-06-25 13:00:00,1,0.0,0.0
2023-06-25 13:00:00,2,0.0,0.0
2023-06-25 13:00:00,3,0.0,0.0
2023-06-25 13:00:00,4,400.935547,364.991486
2023-06-25 13:00:00,5,0.0,0.0
2023-06-25 13:00:00,6,0.0,0.0
2023-06-25 13:00:00,7,0.0,0.0
2023-06-25 13:00:00,8,0.0,0.0
2023-06-25 13:00:00,9,434.797852,364.917023
2023-06-25 13:00:00,10,0.0,0.0
2023-06-25 13:00:00,11,0.0,0.0
2023-06-25 13:00:00,12,0.0,0.0
2023-06-25 13:00:00,15,396.060059,396.060059
2023-06-25 13:00:00,16,0.0,0.0
2023-06-25 13:00:00,17,0.0,0.0
2023-06-25 13:00:00,18,466.0,380.018097
2023-06-25 13:00:00,27,615.0,615.0
2023-06-25 13:00:00,28,612.0,612.0
2023-06-25 13:00:00,29,612.0,612.0
2023-06-25 13:00:00,33,0.0,0.0
2023-06-25 13:00:00,36,997.0,795.0
2023-06-25 13:00:00,37,992.0,795.0
2023-06-25 13:00:00,43,362.0,281.0
2023-06-25 13:00:00,46,445.009064,445.009064
2023-06-25 13:00:00,47,409.996735,409.996735
2023-06-25 13:00:00,48,462.713654,410.591827
2023-06-25 13:00:00,49,0.0,0.0
2023-06-25 13:00:00,50,0.0,0.0
2023-06-25 13:00:00,51,405.012726,405.012726
2023-06-25 13:00:00,52,0.0,0.0
2023-06-25 13:00:00,53,0.0,0.0
2023-06-25 13:00:00,54,0.0,0.0
2023-06-25 13:00:00,55,0.0,0.0
2023-06-25 13:00:00,56,0.0,0.0
2023-06-25 13:00:00,57,0.0,0.0
2023-06-25 13:00:00,58,0.0,0.0
2023-06-25 13:00:00,59,0.0,0.0
2023-06-25 13:00:00,60,0.0,0.0
2023-06-25 13:00:00,61,363.998535,363.998535
2023-06-25 13:00:00,62,0.0,0.0
2023-06-25 13:00:00,63,281.056061,281.056061
2023-06-25 13:00:00,64,0.0,0.0
2023-06-25 13:00:00,65,0.0,0.0
2023-06-25 13:00:00,66,388.944733,388.944733
2023-06-25 13:00:00,67,381.480988,381.480988
2023-06-25 13:00:00,68,0.0,0.0
2023-06-25 13:00:00,69,800.229736,800.229736
2023-06-25 13:00:00,70,0.0,0.0
2023-06-25 13:00:00,71,0.0,0.0
2023-06-25 13:00:00,72,0.0,0.0
2023-06-25 13:00:00,73,0.0,0.0
2023-06-25 13:00:00,74,0.0,0.0
2023-06-25 13:00:00,75,0.0,0.0
2023-06-25 13:00:00,76,0.0,0.0
2023-06-25 13:00:00,77,0.0,0.0
2023-06-25 13:00:00,78,0.0,0.0
2023-06-25 13:00:00,79,0.0,0.0
2023-06-25 13:00:00,80,0.0,0.0
2023-06-25 13:00:00,83,340.401459,340.401459
2023-06-25 13:00:00,84,0.0,0.0
2023-06-25 13:00:00,85,0.0,0.0
2023-06-25 13:00:00,86,320.0,320.0
2023-06-25 13:00:00,87,0.0,0.0
2023-06-25 13:00:00,88,329.757294,329.757294
2023-06-25 13:00:00,89,0.0,0.0
2023-06-25 13:00:00,90,380.018097,380.018097
2023-06-25 13:00:00,91,750.0,750.0
2023-06-25 13:00:00,92,0.0,0.0
2023-06-25 13:00:00,95,0.0,0.0
2023-06-25 13:00:00,96,0.0,0.0
2023-06-25 13:00:00,97,0.0,0.0
2023-06-25 13:00:00,98,0.0,0.0
2023-06-25 13:00:00,99,0.0,0.0
2023-06-25 13:00:00,100,0.0,0.0
2023-06-25 13:00:00,101,0.0,0.0
2023-06-25 13:00:00,102,0.0,0.0
2023-06-25 13:00:00,103,0.0,0.0
2023-06-25 13:00:00,104,0.0,0.0
2023-06-25 13:00:00,105,0.0,0.0
2023-06-25 13:00:00,106,0.0,0.0
2023-06-25 13:00:00,107,0.0,0.0
2023-06-25 13:00:00,108,0.0,0.0
2023-06-25 13:00:00,112,0.0,0.0
2023-06-25 13:00:00,113,0.0,0.0
2023-06-25 13:00:00,114,0.0,0.0
2023-06-25 13:00:00,115,0.0,0.0
2023-06-25 13:00:00,116,750.045654,750.045654
2023-06-25 13:00:00,117,100.0,60.000153
2023-06-25 13:00:00,118,0.0,0.0
2023-06-25 13:00:00,119,0.0,0.0
2023-06-25 13:00:00,120,0.0,0.0
2023-06-25 13:00:00,126,0.0,0.0
2023-06-25 13:00:00,127,0.0,0.0
2023-06-25 13:00:00,128,997.0,750.0
2023-06-25 13:00:00,129,995.0,750.0
2023-06-25 13:00:00,130,0.0,0.0
2023-06-25 13:00:00,131,986.0,718.0
2023-06-25 13:00:00,132,949.0,758.0
2023-06-25 13:00:00,133,971.0,755.0
2023-06-25 13:00:00,134,0.0,0.0
2023-06-25 13:00:00,135,210.0,210.0
2023-06-25 13:00:00,136,159.5,109.996994
2023-06-25 13:00:00,137,159.5,109.996994
2023-06-25 13:00:00,138,183.0,122.0
2023-06-25 13:00:00,139,0.0,0.0
2023-06-25 13:00:00,140,0.0,0.0
2023-06-25 13:00:00,141,0.0,0.0
2023-06-25 13:00:00,142,167.5,88.0
2023-06-25 13:00:00,143,167.5,89.143059
2023-06-25 13:00:00,144,185.0,104.0
2023-06-25 13:00:00,145,166.0,88.436272
2023-06-25 13:00:00,146,166.0,88.436272
2023-06-25 13:00:00,147,179.0,104.0
2023-06-25 13:00:00,150,0.0,0.0
2023-06-25 13:00:00,151,0.0,0.0
2023-06-25 13:00:00,152,0.0,0.0
2023-06-25 13:00:00,153,0.0,0.0
2023-06-25 13:00:00,154,0.0,0.0
2023-06-25 13:00:00,155,0.0,0.0
2023-06-25 13:00:00,156,377.0,350.0
2023-06-25 13:00:00,158,0.0,0.0
2023-06-25 13:00:00,159,0.0,0.0
2023-06-25 13:00:00,160,0.0,0.0
2023-06-25 13:00:00,161,0.0,0.0
2023-06-25 13:00:00,162,0.0,0.0
2023-06-25 13:00:00,166,0.0,0.0
2023-06-25 13:00:00,167,0.0,0.0
2023-06-25 13:00:00,168,0.0,0.0
2023-06-25 13:00:00,169,0.0,0.0
2023-06-25 13:00:00,170,0.0,0.0
2023-06-25 13:00:00,171,0.0,0.0
2023-06-25 13:00:00,172,0.0,0.0
2023-06-25 13:00:00,173,0.0,0.0
2023-06-25 13:00:00,174,0.0,0.0
2023-06-25 13:00:00,175,287.0,162.0
2023-06-25 13:00:00,176,287.0,163.895782
2023-06-25 13:00:00,177,296.0,216.0
2023-06-25 13:00:00,178,0.0,0.0
2023-06-25 13:00:00,179,0.0,0.0
2023-06-25 13:00:00,180,0.0,0.0
2023-06-25 13:00:00,181,0.0,0.0
2023-06-25 13:00:00,182,0.0,0.0
2023-06-25 13:00:00,183,0.0,0.0
2023-06-25 13:00:00,184,0.0,0.0
2023-06-25 13:00:00,185,0.0,0.0
2023-06-25 13:00:00,186,0.0,0.0
2023-06-25 13:00:00,187,27.561172,0.0
2023-06-25 13:00:00,188,23.845242,0.0
2023-06-25 13:00:00,189,182.0,120.0
2023-06-25 13:00:00,190,999.0,795.0
2023-06-25 13:00:00,191,998.0,795.0
2023-06-25 13:00:00,193,0.0,0.0
2023-06-25 13:00:00,194,12.719484,11.999903
2023-06-25 13:00:00,195,26.01713,10.0
2023-06-25 13:00:00,196,0.0,0.0
2023-06-25 13:00:00,197,0.0,0.0
2023-06-25 13:00:00,198,0.0,0.0
2023-06-25 13:00:00,200,0.0,0.0
2023-06-25 13:00:00,207,0.0,0.0
2023-06-25 13:00:00,208,0.0,0.0
2023-06-25 13:00:00,209,0.0,0.0
2023-06-25 13:00:00,210,0.0,0.0
2023-06-25 13:00:00,211,0.0,0.0
2023-06-25 13:00:00,212,0.0,0.0
2023-06-25 13:00:00,213,0.0,0.0
2023-06-25 13:00:00,214,0.0,0.0
2023-06-25 13:00:00,215,0.0,0.0
2023-06-25 13:00:00,216,0.0,0.0
2023-06-25 13:00:00,217,0.0,0.0
2023-06-25 13:00:00,218,27.0,20.99826
2023-06-25 13:00:00,219,27.0,20.99826
2023-06-25 13:00:00,220,27.0,20.99826
2023-06-25 13:00:00,231,0.0,0.0
2023-06-25 13:00:00,232,0.0,0.0
2023-06-25 13:00:00,233,0.0,0.0
2023-06-25 13:00:00,234,0.0,0.0
2023-06-25 13:00:00,237,0.0,0.0
2023-06-25 13:00:00,238,0.0,0.0
2023-06-25 13:00:00,240,270.0,270.0
2023-06-25 13:00:00,241,139.0,139.0
2023-06-25 13:00:00,242,0.0,0.0
2023-06-25 13:00:00,243,0.0,0.0
2023-06-25 13:00:00,244,0.0,0.0
2023-06-25 13:00:00,247,92.0,55.0
2023-06-25 13:00:00,248,64.0,47.350266
2023-06-25 13:00:00,249,151.5,151.5
2023-06-25 13:00:00,250,0.0,0.0
2023-06-25 13:00:00,251,151.5,151.5
2023-06-25 13:00:00,252,180.0,180.0
2023-06-25 13:00:00,253,0.0,0.0
2023-06-25 13:00:00,254,0.0,0.0
2023-06-25 13:00:00,255,0.0,0.0
2023-06-25 13:00:00,256,0.0,0.0
2023-06-25 13:00:00,257,0.0,0.0
2023-06-25 13:00:00,258,241.5,241.5
2023-06-25 13:00:00,259,241.5,241.5
2023-06-25 13:00:00,260,242.0,212.0
2023-06-25 13:00:00,264,0.0,0.0
2023-06-25 13:00:00,265,10.0,5.000229
2023-06-25 13:00:00,266,0.0,0.0
2023-06-25 13:00:00,267,0.0,0.0
2023-06-25 13:00:00,268,0.0,0.0
2023-06-25 13:00:00,269,0.0,0.0
2023-06-25 13:00:00,270,0.0,0.0
2023-06-25 13:00:00,271,0.0,0.0
2023-06-25 13:00:00,272,0.0,0.0
2023-06-25 13:00:00,273,0.0,0.0
2023-06-25 13:00:00,274,0.0,0.0
2023-06-25 13:00:00,275,0.0,0.0
2023-06-25 13:00:00,276,0.0,0.0
2023-06-25 13:00:00,277,0.0,0.0
2023-06-25 13:00:00,278,0.0,0.0
2023-06-25 13:00:00,279,0.0,0.0
2023-06-25 13:00:00,280,0.0,0.0
2023-06-25 13:00:00,281,0.0,0.0
2023-06-25 13:00:00,282,0.0,0.0
2023-06-25 13:00:00,283,0.0,0.0
2023-06-25 13:00:00,284,0.0,0.0
2023-06-25 13:00:00,285,154.0,154.0
2023-06-25 13:00:00,286,74.0,74.0
2023-06-25 13:00:00,287,0.0,0.0
2023-06-25 13:00:00,288,0.0,0.0
2023-06-25 13:00:00,289,0.0,0.0
2023-06-25 13:00:00,290,0.0,0.0
2023-06-25 13:00:00,291,0.0,0.0
2023-06-25 13:00:00,292,0.0,0.0
2023-06-25 13:00:00,293,0.0,0.0
2023-06-25 13:00:00,294,0.0,0.0
2023-06-25 13:00:00,299,176.0,172.046509
2023-06-25 13:00:00,300,176.0,172.046509
2023-06-25 13:00:00,301,173.0,133.0
2023-06-25 13:00:00,302,0.0,0.0
2023-06-25 13:00:00,303,179.0,174.444672
2023-06-25 13:00:00,304,87.0,64.499725
2023-06-25 13:00:00,305,361.0,361.0
2023-06-25 13:00:00,306,0.0,0.0
2023-06-25 13:00:00,307,0.0,0.0
2023-06-25 13:00:00,308,149.5,119.995728
2023-06-25 13:00:00,309,149.5,119.995728
2023-06-25 13:00:00,310,163.0,122.0
2023-06-25 13:00:00,311,0.0,0.0
2023-06-25 13:00:00,312,0.0,0.0
2023-06-25 13:00:00,313,0.0,0.0
2023-06-25 13:00:00,314,0.0,0.0
2023-06-25 13:00:00,315,0.0,0.0
2023-06-25 13:00:00,316,0.0,0.0
2023-06-25 13:00:00,317,40.387463,0.0
2023-06-25 13:00:00,318,40.211933,0.0
2023-06-25 13:00:00,319,17.215204,0.0
2023-06-25 13:00:00,320,158.890015,122.0
2023-06-25 13:00:00,321,0.0,0.0
2023-06-25 13:00:00,322,84.5,68.0
2023-06-25 13:00:00,323,159.5,122.0
2023-06-25 13:00:00,324,159.5,122.0
2023-06-25 13:00:00,325,172.0,136.0
2023-06-25 13:00:00,326,135.0,135.0
2023-06-25 13:00:00,327,135.0,135.0
2023-06-25 13:00:00,328,173.0,150.0
2023-06-25 13:00:00,329,0.0,0.0
2023-06-25 13:00:00,330,0.0,0.0
2023-06-25 13:00:00,331,765.0,644.669189
2023-06-25 13:00:00,332,645.0,645.0
2023-06-25 13:00:00,333,0.0,0.0
2023-06-25 13:00:00,334,0.0,0.0
2023-06-25 13:00:00,335,0.0,0.0
2023-06-25 13:00:00,336,0.0,0.0
2023-06-25 13:00:00,337,0.0,0.0
2023-06-25 13:00:00,338,0.0,0.0
2023-06-25 13:00:00,339,0.0,0.0
2023-06-25 13:00:00,340,818.0,679.489136
2023-06-25 13:00:00,341,0.0,0.0
2023-06-25 13:00:00,342,166.0,135.0
2023-06-25 13:00:00,343,0.0,0.0
2023-06-25 13:00:00,344,0.0,0.0
2023-06-25 13:00:00,345,0.0,0.0
2023-06-25 13:00:00,346,84.606445,80.091644
2023-06-25 13:00:00,347,0.0,0.0
2023-06-25 13:00:00,348,0.0,0.0
2023-06-25 13:00:00,349,0.0,0.0
2023-06-25 13:00:00,350,0.0,0.0
2023-06-25 13:00:00,351,0.0,0.0
2023-06-25 13:00:00,352,0.0,0.0
2023-06-25 13:00:00,353,0.0,0.0
2023-06-25 13:00:00,354,0.0,0.0
2023-06-25 13:00:00,355,0.0,0.0
2023-06-25 13:00:00,356,0.0,0.0
2023-06-25 13:00:00,357,0.0,0.0
2023-06-25 13:00:00,358,20.0,10.000153
2023-06-25 13:00:00,359,0.0,0.0
2023-06-25 13:00:00,360,0.0,0.0
2023-06-25 13:00:00,361,0.0,0.0
2023-06-25 13:00:00,362,0.0,0.0
2023-06-25 13:00:00,363,0.0,0.0
2023-06-25 13:00:00,364,705.234863,665.0
2023-06-25 13:00:00,365,0.0,0.0
2023-06-25 13:00:00,366,548.0,479.897339
2023-06-25 13:00:00,367,0.0,0.0
2023-06-25 13:00:00,368,0.0,0.0
2023-06-25 13:00:00,369,0.0,0.0
2023-06-25 13:00:00,370,0.0,0.0
2023-06-25 13:00:00,371,0.0,0.0
2023-06-25 13:00:00,372,0.0,0.0
2023-06-25 13:00:00,373,0.0,0.0
2023-06-25 13:00:00,374,0.0,0.0
2023-06-25 13:00:00,375,0.0,0.0
2023-06-25 13:00:00,376,153.0,116.662704
2023-06-25 13:00:00,377,153.0,116.662704
2023-06-25 13:00:00,378,19.711126,0.0
2023-06-25 13:00:00,379,0.0,0.0
2023-06-25 13:00:00,380,0.0,0.0
2023-06-25 13:00:00,381,0.0,0.0
2023-06-25 13:00:00,382,0.0,0.0
2023-06-25 13:00:00,383,0.0,0.0
2023-06-25 13:00:00,384,0.0,0.0
2023-06-25 13:00:00,385,263.0,263.0
2023-06-25 13:00:00,386,263.0,263.0
2023-06-25 13:00:00,387,274.0,274.0
2023-06-25 13:00:00,388,262.5,262.5
2023-06-25 13:00:00,389,262.5,262.5
2023-06-25 13:00:00,390,274.0,274.0
2023-06-25 13:00:00,419,0.0,0.0
2023-06-25 13:00:00,420,0.0,0.0
2023-06-25 13:00:00,421,0.0,0.0
2023-06-25 13:00:00,422,186.0,186.0
2023-06-25 13:00:00,423,186.0,186.0
2023-06-25 13:00:00,432,220.0,220.0
2023-06-25 13:00:00,433,411.0,411.0
2023-06-25 13:00:00,434,263.0,189.016327
2023-06-25 13:00:00,435,263.0,189.016327
2023-06-25 13:00:00,436,265.5,189.016327
2023-06-25 13:00:00,437,265.5,189.016327
2023-06-25 13:00:00,438,266.0,206.0
2023-06-25 13:00:00,439,269.0,206.0
2023-06-25 13:00:00,440,156.5,120.0
2023-06-25 13:00:00,441,156.5,120.0
2023-06-25 13:00:00,442,171.0,120.0
2023-06-25 13:00:00,443,0.0,0.0
2023-06-25 13:00:00,444,0.0,0.0
2023-06-25 13:00:00,450,221.0,217.0
2023-06-25 13:00:00,451,112.0,112.0
2023-06-25 13:00:00,452,0.0,0.0
2023-06-25 13:00:00,453,0.0,0.0
2023-06-25 13:00:00,459,397.047638,276.0
2023-06-25 13:00:00,467,0.0,0.0
2023-06-25 13:00:00,468,0.0,0.0
2023-06-25 13:00:00,469,0.0,0.0
2023-06-25 13:00:00,471,5.045631,0.0
2023-06-25 13:00:00,472,230.0,230.0
2023-06-25 13:00:00,473,119.0,90.0
2023-06-25 13:00:00,474,231.0,180.0
2023-06-25 13:00:00,475,115.0,90.0
2023-06-25 13:00:00,477,0.0,0.0
2023-06-25 13:00:00,478,0.0,0.0
2023-06-25 13:00:00,479,0.0,0.0
2023-06-25 13:00:00,480,240.5,173.994461
2023-06-25 13:00:00,481,240.5,173.994461
2023-06-25 13:00:00,482,249.0,173.994461
2023-06-25 13:00:00,485,0.0,0.0
2023-06-25 13:00:00,486,0.0,0.0
2023-06-25 13:00:00,487,0.0,0.0
2023-06-25 13:00:00,488,0.0,0.0
2023-06-25 13:00:00,489,999.0,795.0
2023-06-25 13:00:00,490,1000.0,795.0
2023-06-25 13:00:00,491,969.0,791.0
2023-06-25 13:00:00,492,968.0,786.0
2023-06-25 13:00:00,493,994.0,795.0
2023-06-25 13:00:00,494,992.0,795.0
2023-06-25 13:00:00,495,300.0,200.0
2023-06-25 13:00:00,496,0.0,0.0
2023-06-25 13:00:00,497,0.0,0.0
2023-06-25 13:00:00,498,0.0,0.0
2023-06-25 13:00:00,499,0.0,0.0
2023-06-25 13:00:00,501,278.0,278.0
2023-06-25 13:00:00,502,280.562744,280.562744
2023-06-25 13:00:00,503,288.0,288.0
2023-06-25 13:00:00,507,0.0,0.0
2023-06-25 13:00:00,508,0.0,0.0
2023-06-25 13:00:00,511,0.0,0.0
2023-06-25 13:00:00,512,0.0,0.0
2023-06-25 13:00:00,513,320.0,320.0
2023-06-25 13:00:00,514,135.0,120.0
2023-06-25 13:00:00,516,0.0,0.0
2023-06-25 13:00:00,521,0.0,0.0
2023-06-25 13:00:00,522,939.0,763.139648
2023-06-25 13:00:00,523,0.0,0.0
2023-06-25 13:00:00,524,0.0,0.0
2023-06-25 13:00:00,525,0.0,0.0
2023-06-25 13:00:00,526,241.244263,131.0
2023-06-25 13:00:00,527,1357.0,1058.099976
2023-06-25 13:00:00,528,131.0,131.0
2023-06-25 13:00:00,529,850.920837,784.168518
2023-06-25 13:00:00,530,0.0,0.0
2023-06-25 13:00:00,533,0.0,0.0
2023-06-25 13:00:00,534,0.0,0.0
2023-06-25 13:00:00,535,0.0,0.0
2023-06-25 13:00:00,536,93.333336,33.5
2023-06-25 13:00:00,537,93.333336,33.5
2023-06-25 13:00:00,538,99.333336,84.0
2023-06-25 13:00:00,539,0.0,0.0
2023-06-25 13:00:00,540,0.0,0.0
2023-06-25 13:00:00,541,0.0,0.0
2023-06-25 13:00:00,542,0.0,0.0
2023-06-25 13:00:00,544,0.0,0.0
2023-06-25 13:00:00,545,1012.0,795.0
2023-06-25 13:00:00,546,0.0,0.0
2023-06-25 13:00:00,547,0.0,0.0
2023-06-25 13:00:00,548,0.0,0.0
2023-06-25 13:00:00,549,244.99646,101.834167
2023-06-25 13:00:00,550,128.0,50.917084
2023-06-25 13:00:00,552,0.0,0.0
2023-06-25 13:00:00,553,0.0,0.0
2023-06-25 13:05:00,1,0.0,0.0
2023-06-25 13:05:00,2,0.0,0.0
2023-06-25 13:05:00,3,0.0,0.0
2023-06-25 13:05:00,4,395.092651,364.991486
2023-06-25 13:05:00,5,0.0,0.0
2023-06-25 13:05:00,6,0.0,0.0
2023-06-25 13:05:00,7,0.0,0.0
2023-06-25 13:05:00,8,0.0,0.0
2023-06-25 13:05:00,9,444.621979,364.917023
2023-06-25 13:05:00,10,0.0,0.0
2023-06-25 13:05:00,11,0.0,0.0
2023-06-25 13:05:00,12,0.0,0.0
2023-06-25 13:05:00,15,396.060059,396.060059
2023-06-25 13:05:00,16,0.0,0.0
2023-06-25 13:05:00,17,0.0,0.0
2023-06-25 13:05:00,18,466.0,380.018097
2023-06-25 13:05:00,27,615.0,615.0
2023-06-25 13:05:00,28,612.0,612.0
2023-06-25 13:05:00,29,612.0,612.0
2023-06-25 13:05:00,33,0.0,0.0
2023-06-25 13:05:00,36,997.0,795.0
2023-06-25 13:05:00,37,992.0,795.0
2023-06-25 13:05:00,43,362.0,281.0
2023-06-25 13:05:00,46,446.248291,446.248291
2023-06-25 13:05:00,47,409.996735,409.996735
2023-06-25 13:05:00,48,462.713654,409.897614
2023-06-25 13:05:00,49,0.0,0.0
2023-06-25 13:05:00,50,0.0,0.0
2023-06-25 13:05:00,51,405.012756,405.012726
2023-06-25 13:05:00,52,0.0,0.0
2023-06-25 13:05:00,53,0.0,0.0
2023-06-25 13:05:00,54,0.0,0.0
2023-06-25 13:05:00,55,0.0,0.0
2023-06-25 13:05:00,56,0.0,0.0
2023-06-25 13:05:00,57,0.0,0.0
2023-06-25 13:05:00,58,0.0,0.0
2023-06-25 13:05:00,59,0.0,0.0
2023-06-25 13:05:00,60,0.0,0.0
2023-06-25 13:05:00,61,359.252197,359.252197
2023-06-25 13:05:00,62,0.0,0.0
2023-06-25 13:05:00,63,281.031281,281.031281
2023-06-25 13:05:00,64,0.0,0.0
2023-06-25 13:05:00,65,0.0,0.0
2023-06-25 13:05:00,66,388.944733,388.944733
2023-06-25 13:05:00,67,381.480988,381.480988
2023-06-25 13:05:00,68,0.0,0.0
2023-06-25 13:05:00,69,800.229736,800.229736
2023-06-25 13:05:00,70,0.0,0.0
2023-06-25 13:05:00,71,0.0,0.0
2023-06-25 13:05:00,72,0.0,0.0
2023-06-25 13:05:00,73,0.0,0.0
2023-06-25 13:05:00,74,0.0,0.0
2023-06-25 13:05:00,75,0.0,0.0
2023-06-25 13:05:00,76,0.0,0.0
2023-06-25 13:05:00,77,0.0,0.0
2023-06-25 13:05:00,78,0.0,0.0
2023-06-25 13:05:00,79,0.0,0.0
2023-06-25 13:05:00,80,0.0,0.0
2023-06-25 13:05:00,83,340.401459,340.401459
2023-06-25 13:05:00,84,0.0,0.0
2023-06-25 13:05:00,85,0.0,0.0
2023-06-25 13:05:00,86,320.0,320.0
2023-06-25 13:05:00,87,0.0,0.0
2023-06-25 13:05:00,88,329.757294,329.757294
2023-06-25 13:05:00,89,0.0,0.0
2023-06-25 13:05:00,90,380.018097,380.018097
2023-06-25 13:05:00,91,750.0,750.0
2023-06-25 13:05:00,92,0.0,0.0
2023-06-25 13:05:00,95,0.0,0.0
2023-06-25 13:05:00,96,0.0,0.0
2023-06-25 13:05:00,97,0.0,0.0
2023-06-25 13:05:00,98,0.0,0.0
2023-06-25 13:05:00,99,0.0,0.0
2023-06-25 13:05:00,100,0.0,0.0
2023-06-25 13:05:00,101,0.0,0.0
2023-06-25 13:05:00,102,0.0,0.0
2023-06-25 13:05:00,103,0.0,0.0
2023-06-25 13:05:00,104,0.0,0.0
2023-06-25 13:05:00,105,0.0,0.0
2023-06-25 13:05:00,106,0.0,0.0
2023-06-25 13:05:00,107,0.0,0.0
2023-06-25 13:05:00,108,0.0,0.0
2023-06-25 13:05:00,112,0.0,0.0
2023-06-25 13:05:00,113,0.0,0.0
2023-06-25 13:05:00,114,0.0,0.0
2023-06-25 13:05:00,115,0.0,0.0
2023-06-25 13:05:00,116,750.045654,750.045654
2023-06-25 13:05:00,117,100.0,60.000153
2023-06-25 13:05:00,118,0.0,0.0
2023-06-25 13:05:00,119,0.0,0.0
2023-06-25 13:05:00,120,0.0,0.0
2023-06-25 13:05:00,126,0.0,0.0
2023-06-25 13:05:00,127,0.0,0.0
2023-06-25 13:05:00,128,997.0,750.0
2023-06-25 13:05:00,129,995.0,750.0
2023-06-25 13:05:00,130,0.0,0.0
2023-06-25 13:05:00,131,986.0,718.0
2023-06-25 13:05:00,132,949.0,758.0
2023-06-25 13:05:00,133,971.0,755.0
2023-06-25 13:05:00,134,0.0,0.0
2023-06-25 13:05:00,135,210.562943,210.562927
2023-06-25 13:05:00,136,159.5,109.996994
2023-06-25 13:05:00,137,159.5,109.996994
2023-06-25 13:05:00,138,183.0,122.0
2023-06-25 13:05:00,139,0.0,0.0
2023-06-25 13:05:00,140,0.0,0.0
2023-06-25 13:05:00,141,0.0,0.0
2023-06-25 13:05:00,142,167.5,88.0
2023-06-25 13:05:00,143,167.5,89.143059
2023-06-25 13:05:00,144,185.0,104.0
2023-06-25 13:05:00,145,166.0,88.436272
2023-06-25 13:05:00,146,166.0,88.436272
2023-06-25 13:05:00,147,179.0,104.0
2023-06-25 13:05:00,150,0.0,0.0
2023-06-25 13:05:00,151,0.0,0.0
2023-06-25 13:05:00,152,0.0,0.0
2023-06-25 13:05:00,153,0.0,0.0
2023-06-25 13:05:00,154,0.0,0.0
2023-06-25 13:05:00,155,0.0,0.0
2023-06-25 13:05:00,156,377.0,350.0
2023-06-25 13:05:00,158,0.0,0.0
2023-06-25 13:05:00,159,0.0,0.0
2023-06-25 13:05:00,160,0.0,0.0
2023-06-25 13:05:00,161,0.0,0.0
2023-06-25 13:05:00,162,0.0,0.0
2023-06-25 13:05:00,166,0.0,0.0
2023-06-25 13:05:00,167,0.0,0.0
2023-06-25 13:05:00,168,0.0,0.0
2023-06-25 13:05:00,169,0.0,0.0
2023-06-25 13:05:00,170,0.0,0.0
2023-06-25 13:05:00,171,0.0,0.0
2023-06-25 13:05:00,172,0.0,0.0
2023-06-25 13:05:00,173,0.0,0.0
2023-06-25 13:05:00,174,0.0,0.0
2023-06-25 13:05:00,175,287.0,162.0
2023-06-25 13:05:00,176,287.0,163.895782
2023-06-25 13:05:00,177,296.0,216.0
2023-06-25 13:05:00,178,0.0,0.0
2023-06-25 13:05:00,179,0.0,0.0
2023-06-25 13:05:00,180,0.0,0.0
2023-06-25 13:05:00,181,0.0,0.0
2023-06-25 13:05:00,182,0.0,0.0
2023-06-25 13:05:00,183,0.0,0.0
2023-06-25 13:05:00,184,0.0,0.0
2023-06-25 13:05:00,185,0.0,0.0
2023-06-25 13:05:00,186,0.0,0.0
2023-06-25 13:05:00,187,159.0,119.995728
2023-06-25 13:05:00,188,159.0,119.995728
2023-06-25 13:05:00,189,182.0,120.0
2023-06-25 13:05:00,190,999.0,795.0
2023-06-25 13:05:00,191,998.0,795.0
2023-06-25 13:05:00,193,0.0,0.0
2023-06-25 13:05:00,194,12.719484,11.999903
2023-06-25 13:05:00,195,26.01713,10.0
2023-06-25 13:05:00,196,0.0,0.0
2023-06-25 13:05:00,197,0.0,0.0
2023-06-25 13:05:00,198,0.0,0.0
2023-06-25 13:05:00,200,0.0,0.0
2023-06-25 13:05:00,207,0.0,0.0
2023-06-25 13:05:00,208,0.0,0.0
2023-06-25 13:05:00,209,0.0,0.0
2023-06-25 13:05:00,210,0.0,0.0
2023-06-25 13:05:00,211,0.0,0.0
2023-06-25 13:05:00,212,0.0,0.0
2023-06-25 13:05:00,213,0.0,0.0
2023-06-25 13:05:00,214,0.0,0.0
2023-06-25 13:05:00,215,0.0,0.0
2023-06-25 13:05:00,216,0.0,0.0
2023-06-25 13:05:00,217,0.0,0.0
2023-06-25 13:05:00,218,27.0,20.99826
2023-06-25 13:05:00,219,27.0,20.99826
2023-06-25 13:05:00,220,27.0,20.99826
2023-06-25 13:05:00,231,0.0,0.0
2023-06-25 13:05:00,232,0.0,0.0
2023-06-25 13:05:00,233,0.0,0.0
2023-06-25 13:05:00,234,0.0,0.0
2023-06-25 13:05:00,237,0.0,0.0
2023-06-25 13:05:00,238,0.0,0.0
2023-06-25 13:05:00,240,270.0,270.0
2023-06-25 13:05:00,241,139.0,139.0
2023-06-25 13:05:00,242,0.0,0.0
2023-06-25 13:05:00,243,0.0,0.0
2023-06-25 13:05:00,244,0.0,0.0
2023-06-25 13:05:00,247,92.0,55.0
2023-06-25 13:05:00,248,64.0,47.350266
2023-06-25 13:05:00,249,151.5,151.5
2023-06-25 13:05:00,250,0.0,0.0
2023-06-25 13:05:00,251,151.5,151.5
2023-06-25 13:05:00,252,180.0,180.0
2023-06-25 13:05:00,253,0.0,0.0
2023-06-25 13:05:00,254,0.0,0.0
2023-06-25 13:05:00,255,0.0,0.0
2023-06-25 13:05:00,256,0.0,0.0
2023-06-25 13:05:00,257,0.0,0.0
2023-06-25 13:05:00,258,241.5,241.499985
2023-06-25 13:05:00,259,241.5,241.499985
2023-06-25 13:05:00,260,242.0,212.0
2023-06-25 13:05:00,264,0.0,0.0
2023-06-25 13:05:00,265,10.0,5.000229
2023-06-25 13:05:00,266,0.0,0.0
2023-06-25 13:05:00,267,0.0,0.0
2023-06-25 13:05:00,268,0.0,0.0
2023-06-25 13:05:00,269,0.0,0.0
2023-06-25 13:05:00,270,0.0,0.0
2023-06-25 13:05:00,271,0.0,0.0
2023-06-25 13:05:00,272,0.0,0.0
2023-06-25 13:05:00,273,0.0,0.0
2023-06-25 13:05:00,274,0.0,0.0
2023-06-25 13:05:00,275,0.0,0.0
2023-06-25 13:05:00,276,0.0,0.0
2023-06-25 13:05:00,277,0.0,0.0
2023-06-25 13:05:00,278,0.0,0.0
2023-06-25 13:05:00,279,0.0,0.0
2023-06-25 13:05:00,280,0.0,0.0
2023-06-25 13:05:00,281,0.0,0.0
2023-06-25 13:05:00,282,0.0,0.0
2023-06-25 13:05:00,283,0.0,0.0
2023-06-25 13:05:00,284,0.0,0.0
2023-06-25 13:05:00,285,154.0,153.999985
2023-06-25 13:05:00,286,74.0,74.0
2023-06-25 13:05:00,287,0.0,0.0
2023-06-25 13:05:00,288,0.0,0.0
2023-06-25 13:05:00,289,0.0,0.0
2023-06-25 13:05:00,290,0.0,0.0
2023-06-25 13:05:00,291,0.0,0.0
2023-06-25 13:05:00,292,0.0,0.0
2023-06-25 13:05:00,293,0.0,0.0
2023-06-25 13:05:00,294,0.0,0.0
2023-06-25 13:05:00,299,176.0,175.999863
2023-06-25 13:05:00,300,176.0,175.999863
2023-06-25 13:05:00,301,173.0,133.0
2023-06-25 13:05:00,302,0.0,0.0
2023-06-25 13:05:00,303,179.0,178.999924
2023-06-25 13:05:00,304,87.0,64.499725
2023-06-25 13:05:00,305,361.0,361.0
2023-06-25 13:05:00,306,0.0,0.0
2023-06-25 13:05:00,307,0.0,0.0
2023-06-25 13:05:00,308,149.5,119.995728
2023-06-25 13:05:00,309,149.5,119.995728
2023-06-25 13:05:00,310,163.0,122.0
2023-06-25 13:05:00,311,0.0,0.0
2023-06-25 13:05:00,312,0.0,0.0
2023-06-25 13:05:00,313,0.0,0.0
2023-06-25 13:05:00,314,0.0,0.0
2023-06-25 13:05:00,315,0.0,0.0
2023-06-25 13:05:00,316,0.0,0.0
2023-06-25 13:05:00,317,125.0,119.995728
2023-06-25 13:05:00,318,125.0,117.0
2023-06-25 13:05:00,319,142.0,122.0
2023-06-25 13:05:00,320,159.2677,122.0
2023-06-25 13:05:00,321,0.0,0.0
2023-06-25 13:05:00,322,84.5,68.0
2023-06-25 13:05:00,323,159.5,131.586624
2023-06-25 13:05:00,324,159.5,131.586624
2023-06-25 13:05:00,325,172.0,145.203156
2023-06-25 13:05:00,326,135.0,135.0
2023-06-25 13:05:00,327,135.0,135.0
2023-06-25 13:05:00,328,173.0,150.0
2023-06-25 13:05:00,329,0.0,0.0
2023-06-25 13:05:00,330,0.0,0.0
2023-06-25 13:05:00,331,765.0,644.669189
2023-06-25 13:05:00,332,645.0,645.0
2023-06-25 13:05:00,333,0.0,0.0
2023-06-25 13:05:00,334,0.0,0.0
2023-06-25 13:05:00,335,0.0,0.0
2023-06-25 13:05:00,336,0.0,0.0
2023-06-25 13:05:00,337,0.0,0.0
2023-06-25 13:05:00,338,0.0,0.0
2023-06-25 13:05:00,339,0.0,0.0
2023-06-25 13:05:00,340,818.0,679.572144
2023-06-25 13:05:00,341,0.0,0.0
2023-06-25 13:05:00,342,166.0,135.0
2023-06-25 13:05:00,343,0.0,0.0
2023-06-25 13:05:00,344,0.0,0.0
2023-06-25 13:05:00,345,0.0,0.0
2023-06-25 13:05:00,346,85.06424,80.091644
2023-06-25 13:05:00,347,0.0,0.0
2023-06-25 13:05:00,348,0.0,0.0
2023-06-25 13:05:00,349,0.0,0.0
2023-06-25 13:05:00,350,0.0,0.0
2023-06-25 13:05:00,351,0.0,0.0
2023-06-25 13:05:00,352,0.0,0.0
2023-06-25 13:05:00,353,0.0,0.0
2023-06-25 13:05:00,354,0.0,0.0
2023-06-25 13:05:00,355,0.0,0.0
2023-06-25 13:05:00,356,0.0,0.0
2023-06-25 13:05:00,357,0.0,0.0
2023-06-25 13:05:00,358,20.0,10.000153
2023-06-25 13:05:00,359,0.0,0.0
2023-06-25 13:05:00,360,0.0,0.0
2023-06-25 13:05:00,361,0.0,0.0
2023-06-25 13:05:00,362,0.0,0.0
2023-06-25 13:05:00,363,0.0,0.0
2023-06-25 13:05:00,364,705.234863,665.0
2023-06-25 13:05:00,365,0.0,0.0
2023-06-25 13:05:00,366,548.0,479.897339
2023-06-25 13:05:00,367,0.0,0.0
2023-06-25 13:05:00,368,0.0,0.0
2023-06-25 13:05:00,369,0.0,0.0
2023-06-25 13:05:00,370,0.0,0.0
2023-06-25 13:05:00,371,0.0,0.0
2023-06-25 13:05:00,372,0.0,0.0
2023-06-25 13:05:00,373,0.0,0.0
2023-06-25 13:05:00,374,0.0,0.0
2023-06-25 13:05:00,375,0.0,0.0
2023-06-25 13:05:00,376,153.0,116.662704
2023-06-25 13:05:00,377,153.0,116.662704
2023-06-25 13:05:00,378,19.860464,0.0
2023-06-25 13:05:00,379,0.0,0.0
2023-06-25 13:05:00,380,0.0,0.0
2023-06-25 13:05:00,381,0.0,0.0
2023-06-25 13:05:00,382,0.0,0.0
2023-06-25 13:05:00,383,0.0,0.0
2023-06-25 13:05:00,384,0.0,0.0
2023-06-25 13:05:00,385,263.0,263.0
2023-06-25 13:05:00,386,263.0,263.0
2023-06-25 13:05:00,387,274.0,274.0
2023-06-25 13:05:00,388,262.5,262.5
2023-06-25 13:05:00,389,262.5,262.5
2023-06-25 13:05:00,390,274.0,274.0
2023-06-25 13:05:00,419,0.0,0.0
2023-06-25 13:05:00,420,0.0,0.0
2023-06-25 13:05:00,421,0.0,0.0
2023-06-25 13:05:00,422,186.0,186.0
2023-06-25 13:05:00,423,186.0,186.0
2023-06-25 13:05:00,432,220.0,220.0
2023-06-25 13:05:00,433,411.0,411.0
2023-06-25 13:05:00,434,263.0,189.016327
2023-06-25 13:05:00,435,263.0,189.016327
2023-06-25 13:05:00,436,265.5,189.016327
2023-06-25 13:05:00,437,265.5,189.016327
2023-06-25 13:05:00,438,266.0,206.0
2023-06-25 13:05:00,439,269.0,206.0
2023-06-25 13:05:00,440,156.5,120.0
2023-06-25 13:05:00,441,156.5,120.0
2023-06-25 13:05:00,442,171.0,120.0
2023-06-25 13:05:00,443,0.0,0.0
2023-06-25 13:05:00,444,0.0,0.0
2023-06-25 13:05:00,450,221.0,217.0
2023-06-25 13:05:00,451,112.0,112.0
2023-06-25 13:05:00,452,0.0,0.0
2023-06-25 13:05:00,453,0.0,0.0
2023-06-25 13:05:00,459,396.618378,276.0
2023-06-25 13:05:00,467,0.0,0.0
2023-06-25 13:05:00,468,0.0,0.0
2023-06-25 13:05:00,469,0.0,0.0
2023-06-25 13:05:00,471,4.811745,0.0
2023-06-25 13:05:00,472,230.0,230.0
2023-06-25 13:05:00,473,119.0,90.0
2023-06-25 13:05:00,474,231.0,180.0
2023-06-25 13:05:00,475,115.0,90.0
2023-06-25 13:05:00,477,0.0,0.0
2023-06-25 13:05:00,478,0.0,0.0
2023-06-25 13:05:00,479,0.0,0.0
2023-06-25 13:05:00,480,240.5,173.994461
2023-06-25 13:05:00,481,240.5,173.994461
2023-06-25 13:05:00,482,249.0,173.994461
2023-06-25 13:05:00,485,0.0,0.0
2023-06-25 13:05:00,486,0.0,0.0
2023-06-25 13:05:00,487,0.0,0.0
2023-06-25 13:05:00,488,0.0,0.0
2023-06-25 13:05:00,489,999.0,795.0
2023-06-25 13:05:00,490,1000.0,795.0
2023-06-25 13:05:00,491,969.0,791.0
2023-06-25 13:05:00,492,968.0,786.0
2023-06-25 13:05:00,493,994.0,795.0
2023-06-25 13:05:00,494,992.0,795.0
2023-06-25 13:05:00,495,300.0,200.0
2023-06-25 13:05:00,496,0.0,0.0
2023-06-25 13:05:00,497,0.0,0.0
2023-06-25 13:05:00,498,0.0,0.0
2023-06-25 13:05:00,499,0.0,0.0
2023-06-25 13:05:00,501,278.0,278.0
2023-06-25 13:05:00,502,280.562744,280.562744
2023-06-25 13:05:00,503,288.0,288.0
2023-06-25 13:05:00,507,0.0,0.0
2023-06-25 13:05:00,508,0.0,0.0
2023-06-25 13:05:00,511,0.0,0.0
2023-06-25 13:05:00,512,0.0,0.0
2023-06-25 13:05:00,513,320.0,320.0
2023-06-25 13:05:00,514,135.0,120.0
2023-06-25 13:05:00,516,0.0,0.0
2023-06-25 13:05:00,521,0.0,0.0
2023-06-25 13:05:00,522,939.0,759.576904
2023-06-25 13:05:00,523,0.0,0.0
2023-06-25 13:05:00,524,0.0,0.0
2023-06-25 13:05:00,525,0.0,0.0
2023-06-25 13:05:00,526,239.344482,131.0
2023-06-25 13:05:00,527,1357.0,1058.099976
2023-06-25 13:05:00,528,131.0,131.0
2023-06-25 13:05:00,529,806.656433,772.675354
2023-06-25 13:05:00,530,0.0,0.0
2023-06-25 13:05:00,533,0.0,0.0
2023-06-25 13:05:00,534,0.0,0.0
2023-06-25 13:05:00,535,0.0,0.0
2023-06-25 13:05:00,536,93.333336,54.119526
2023-06-25 13:05:00,537,93.333336,54.119526
2023-06-25 13:05:00,538,99.333336,84.0
2023-06-25 13:05:00,539,0.0,0.0
2023-06-25 13:05:00,540,0.0,0.0
2023-06-25 13:05:00,541,0.0,0.0
2023-06-25 13:05:00,542,0.0,0.0
2023-06-25 13:05:00,544,0.0,0.0
2023-06-25 13:05:00,545,1012.0,795.0
2023-06-25 13:05:00,546,0.0,0.0
2023-06-25 13:05:00,547,0.0,0.0
2023-06-25 13:05:00,548,0.0,0.0
2023-06-25 13:05:00,549,244.99646,101.834167
2023-06-25 13:05:00,550,128.0,50.917084
2023-06-25 13:05:00,552,0.0,0.0
2023-06-25 13:05:00,553,0.0,0.0
2023-06-25 13:10:00,1,0.0,0.0
2023-06-25 13:10:00,2,0.0,0.0
2023-06-25 13:10:00,3,0.0,0.0
2023-06-25 13:10:00,4,410.943481,364.991486
2023-06-25 13:10:00,5,0.0,0.0
2023-06-25 13:10:00,6,0.0,0.0
2023-06-25 13:10:00,7,0.0,0.0
2023-06-25 13:10:00,8,0.0,0.0
2023-06-25 13:10:00,9,452.173462,364.917023
2023-06-25 13:10:00,10,0.0,0.0
2023-06-25 13:10:00,11,0.0,0.0
2023-06-25 13:10:00,12,0.0,0.0
2023-06-25 13:10:00,15,395.625122,395.625122
2023-06-25 13:10:00,16,0.0,0.0
2023-06-25 13:10:00,17,0.0,0.0
2023-06-25 13:10:00,18,466.0,380.018097
2023-06-25 13:10:00,27,615.0,615.0
2023-06-25 13:10:00,28,612.0,612.0
2023-06-25 13:10:00,29,612.0,612.0
2023-06-25 13:10:00,33,0.0,0.0
2023-06-25 13:10:00,36,997.0,795.0
2023-06-25 13:10:00,37,991.0,795.0
2023-06-25 13:10:00,43,359.0,281.0
2023-06-25 13:10:00,46,447.227905,447.227905
2023-06-25 13:10:00,47,409.996735,409.996735
2023-06-25 13:10:00,48,462.713654,409.897614
2023-06-25 13:10:00,49,0.0,0.0
2023-06-25 13:10:00,50,0.0,0.0
2023-06-25 13:10:00,51,405.012726,405.012726
2023-06-25 13:10:00,52,0.0,0.0
2023-06-25 13:10:00,53,0.0,0.0
2023-06-25 13:10:00,54,0.0,0.0
2023-06-25 13:10:00,55,0.0,0.0
2023-06-25 13:10:00,56,0.0,0.0
2023-06-25 13:10:00,57,0.0,0.0
2023-06-25 13:10:00,58,0.0,0.0
2023-06-25 13:10:00,59,0.0,0.0
2023-06-25 13:10:00,60,0.0,0.0
2023-06-25 13:10:00,61,367.666809,367.666809
2023-06-25 13:10:00,62,0.0,0.0
2023-06-25 13:10:00,63,281.056061,281.056061
2023-06-25 13:10:00,64,0.0,0.0
2023-06-25 13:10:00,65,0.0,0.0
2023-06-25 13:10:00,66,388.944733,388.944733
2023-06-25 13:10:00,67,381.480988,381.480988
2023-06-25 13:10:00,68,0.0,0.0
2023-06-25 13:10:00,69,800.229736,800.229736
2023-06-25 13:10:00,70,0.0,0.0
2023-06-25 13:10:00,71,0.0,0.0
2023-06-25 13:10:00,72,0.0,0.0
2023-06-25 13:10:00,73,0.0,0.0
2023-06-25 13:10:00,74,0.0,0.0
2023-06-25 13:10:00,75,0.0,0.0
2023-06-25 13:10:00,76,0.0,0.0
2023-06-25 13:10:00,77,0.0,0.0
2023-06-25 13:10:00,78,0.0,0.0
2023-06-25 13:10:00,79,0.0,0.0
2023-06-25 13:10:00,80,0.0,0.0
2023-06-25 13:10:00,83,340.401459,340.401459
2023-06-25 13:10:00,84,0.0,0.0
2023-06-25 13:10:00,85,0.0,0.0
2023-06-25 13:10:00,86,320.0,320.0
2023-06-25 13:10:00,87,0.0,0.0
2023-06-25 13:10:00,88,329.757294,329.757294
2023-06-25 13:10:00,89,0.0,0.0
2023-06-25 13:10:00,90,380.018097,380.018097
2023-06-25 13:10:00,91,750.0,750.0
2023-06-25 13:10:00,92,0.0,0.0
2023-06-25 13:10:00,95,0.0,0.0
2023-06-25 13:10:00,96,0.0,0.0
2023-06-25 13:10:00,97,0.0,0.0
2023-06-25 13:10:00,98,0.0,0.0
2023-06-25 13:10:00,99,0.0,0.0
2023-06-25 13:10:00,100,0.0,0.0
2023-06-25 13:10:00,101,0.0,0.0
2023-06-25 13:10:00,102,0.0,0.0
2023-06-25 13:10:00,103,0.0,0.0
2023-06-25 13:10:00,104,0.0,0.0
2023-06-25 13:10:00,105,0.0,0.0
2023-06-25 13:10:00,106,0.0,0.0
2023-06-25 13:10:00,107,0.0,0.0
2023-06-25 13:10:00,108,0.0,0.0
2023-06-25 13:10:00,112,0.0,0.0
2023-06-25 13:10:00,113,0.0,0.0
2023-06-25 13:10:00,114,0.0,0.0
2023-06-25 13:10:00,115,0.0,0.0
2023-06-25 13:10:00,116,750.045654,750.045654
2023-06-25 13:10:00,117,100.0,60.000153
2023-06-25 13:10:00,118,0.0,0.0
2023-06-25 13:10:00,119,0.0,0.0
2023-06-25 13:10:00,120,0.0,0.0
2023-06-25 13:10:00,126,0.0,0.0
2023-06-25 13:10:00,127,0.0,0.0
2023-06-25 13:10:00,128,997.0,750.0
2023-06-25 13:10:00,129,995.0,750.0
2023-06-25 13:10:00,130,0.0,0.0
2023-06-25 13:10:00,131,986.0,718.0
2023-06-25 13:10:00,132,949.0,758.0
2023-06-25 13:10:00,133,971.0,755.0
2023-06-25 13:10:00,134,0.0,0.0
2023-06-25 13:10:00,135,229.516327,229.516327
2023-06-25 13:10:00,136,159.5,109.996994
2023-06-25 13:10:00,137,159.5,109.996994
2023-06-25 13:10:00,138,183.0,122.0
2023-06-25 13:10:00,139,0.0,0.0
2023-06-25 13:10:00,140,0.0,0.0
2023-06-25 13:10:00,141,0.0,0.0
2023-06-25 13:10:00,142,168.5,88.0
2023-06-25 13:10:00,143,168.5,88.907463
2023-06-25 13:10:00,144,186.0,104.0
2023-06-25 13:10:00,145,167.0,88.671867
2023-06-25 13:10:00,146,167.0,88.436272
2023-06-25 13:10:00,147,179.0,104.0
2023-06-25 13:10:00,150,0.0,0.0
2023-06-25 13:10:00,151,0.0,0.0
2023-06-25 13:10:00,152,0.0,0.0
2023-06-25 13:10:00,153,0.0,0.0
2023-06-25 13:10:00,154,0.0,0.0
2023-06-25 13:10:00,155,0.0,0.0
2023-06-25 13:10:00,156,377.0,350.0
2023-06-25 13:10:00,158,0.0,0.0
2023-06-25 13:10:00,159,0.0,0.0
2023-06-25 13:10:00,160,0.0,0.0
2023-06-25 13:10:00,161,0.0,0.0
2023-06-25 13:10:00,162,0.0,0.0
2023-06-25 13:10:00,166,0.0,0.0
2023-06-25 13:10:00,167,0.0,0.0
2023-06-25 13:10:00,168,0.0,0.0
2023-06-25 13:10:00,169,0.0,0.0
2023-06-25 13:10:00,170,0.0,0.0
2023-06-25 13:10:00,171,0.0,0.0
2023-06-25 13:10:00,172,0.0,0.0
2023-06-25 13:10:00,173,0.0,0.0
2023-06-25 13:10:00,174,0.0,0.0
2023-06-25 13:10:00,175,287.0,162.0
2023-06-25 13:10:00,176,287.0,163.838593
2023-06-25 13:10:00,177,296.0,216.0
2023-06-25 13:10:00,178,0.0,0.0
2023-06-25 13:10:00,179,0.0,0.0
2023-06-25 13:10:00,180,0.0,0.0
2023-06-25 13:10:00,181,0.0,0.0
2023-06-25 13:10:00,182,0.0,0.0
2023-06-25 13:10:00,183,0.0,0.0
2023-06-25 13:10:00,184,0.0,0.0
2023-06-25 13:10:00,185,0.0,0.0
2023-06-25 13:10:00,186,0.0,0.0
2023-06-25 13:10:00,187,158.0,119.995728
2023-06-25 13:10:00,188,158.0,119.995728
2023-06-25 13:10:00,189,181.0,120.0
2023-06-25 13:10:00,190,999.0,795.0
2023-06-25 13:10:00,191,998.0,795.0
2023-06-25 13:10:00,193,0.0,0.0
2023-06-25 13:10:00,194,12.719484,11.999903
2023-06-25 13:10:00,195,26.01713,10.0
2023-06-25 13:10:00,196,0.0,0.0
2023-06-25 13:10:00,197,0.0,0.0
2023-06-25 13:10:00,198,0.0,0.0
2023-06-25 13:10:00,200,0.0,0.0
2023-06-25 13:10:00,207,0.0,0.0
2023-06-25 13:10:00,208,0.0,0.0
2023-06-25 13:10:00,209,0.0,0.0
2023-06-25 13:10:00,210,0.0,0.0
2023-06-25 13:10:00,211,0.0,0.0
2023-06-25 13:10:00,212,0.0,0.0
2023-06-25 13:10:00,213,0.0,0.0
2023-06-25 13:10:00,214,0.0,0.0
2023-06-25 13:10:00,215,0.0,0.0
2023-06-25 13:10:00,216,0.0,0.0
2023-06-25 13:10:00,217,0.0,0.0
2023-06-25 13:10:00,218,27.0,20.99826
2023-06-25 13:10:00,219,27.0,20.99826
2023-06-25 13:10:00,220,27.0,20.99826
2023-06-25 13:10:00,231,0.0,0.0
2023-06-25 13:10:00,232,0.0,0.0
2023-06-25 13:10:00,233,0.0,0.0
2023-06-25 13:10:00,234,0.0,0.0
2023-06-25 13:10:00,237,0.0,0.0
2023-06-25 13:10:00,238,0.0,0.0
2023-06-25 13:10:00,240,269.0,269.0
2023-06-25 13:10:00,241,139.0,139.0
2023-06-25 13:10:00,242,0.0,0.0
2023-06-25 13:10:00,243,0.0,0.0
2023-06-25 13:10:00,244,0.0,0.0
2023-06-25 13:10:00,247,0.0,0.0
2023-06-25 13:10:00,248,11.811798,0.0
2023-06-25 13:10:00,249,151.5,151.5
2023-06-25 13:10:00,250,0.0,0.0
2023-06-25 13:10:00,251,151.5,151.5
2023-06-25 13:10:00,252,180.0,180.0
2023-06-25 13:10:00,253,0.0,0.0
2023-06-25 13:10:00,254,0.0,0.0
2023-06-25 13:10:00,255,0.0,0.0
2023-06-25 13:10:00,256,0.0,0.0
2023-06-25 13:10:00,257,0.0,0.0
2023-06-25 13:10:00,258,240.0,240.0
2023-06-25 13:10:00,259,240.0,240.0
2023-06-25 13:10:00,260,241.0,241.0
2023-06-25 13:10:00,264,0.0,0.0
2023-06-25 13:10:00,265,10.0,5.000229
2023-06-25 13:10:00,266,0.0,0.0
2023-06-25 13:10:00,267,0.0,0.0
2023-06-25 13:10:00,268,0.0,0.0
2023-06-25 13:10:00,269,0.0,0.0
2023-06-25 13:10:00,270,0.0,0.0
2023-06-25 13:10:00,271,0.0,0.0
2023-06-25 13:10:00,272,0.0,0.0
2023-06-25 13:10:00,273,0.0,0.0
2023-06-25 13:10:00,274,0.0,0.0
2023-06-25 13:10:00,275,0.0,0.0
2023-06-25 13:10:00,276,0.0,0.0
2023-06-25 13:10:00,277,0.0,0.0
2023-06-25 13:10:00,278,0.0,0.0
2023-06-25 13:10:00,279,0.0,0.0
2023-06-25 13:10:00,280,0.0,0.0
2023-06-25 13:10:00,281,0.0,0.0
2023-06-25 13:10:00,282,0.0,0.0
2023-06-25 13:10:00,283,0.0,0.0
2023-06-25 13:10:00,284,0.0,0.0
2023-06-25 13:10:00,285,153.0,151.771255
2023-06-25 13:10:00,286,74.0,73.502022
2023-06-25 13:10:00,287,0.0,0.0
2023-06-25 13:10:00,288,0.0,0.0
2023-06-25 13:10:00,289,0.0,0.0
2023-06-25 13:10:00,290,0.0,0.0
2023-06-25 13:10:00,291,0.0,0.0
2023-06-25 13:10:00,292,0.0,0.0
2023-06-25 13:10:00,293,0.0,0.0
2023-06-25 13:10:00,294,0.0,0.0
2023-06-25 13:10:00,299,175.0,175.0
2023-06-25 13:10:00,300,175.0,175.0
2023-06-25 13:10:00,301,173.0,133.0
2023-06-25 13:10:00,302,0.0,0.0
2023-06-25 13:10:00,303,176.0,128.999451
2023-06-25 13:10:00,304,87.0,64.499725
2023-06-25 13:10:00,305,358.0,358.0
2023-06-25 13:10:00,306,0.0,0.0
2023-06-25 13:10:00,307,0.0,0.0
2023-06-25 13:10:00,308,149.5,119.995728
2023-06-25 13:10:00,309,149.5,119.995728
2023-06-25 13:10:00,310,163.0,122.0
2023-06-25 13:10:00,311,0.0,0.0
2023-06-25 13:10:00,312,0.0,0.0
2023-06-25 13:10:00,313,0.0,0.0
2023-06-25 13:10:00,314,0.0,0.0
2023-06-25 13:10:00,315,0.0,0.0
2023-06-25 13:10:00,316,0.0,0.0
2023-06-25 13:10:00,317,148.5,119.995728
2023-06-25 13:10:00,318,148.5,119.995728
2023-06-25 13:10:00,319,174.0,122.0
2023-06-25 13:10:00,320,159.485168,122.0
2023-06-25 13:10:00,321,0.0,0.0
2023-06-25 13:10:00,322,84.5,68.0
2023-06-25 13:10:00,323,158.0,148.567184
2023-06-25 13:10:00,324,158.0,148.567184
2023-06-25 13:10:00,325,172.0,162.567184
2023-06-25 13:10:00,326,134.0,112.0
2023-06-25 13:10:00,327,134.0,112.0
2023-06-25 13:10:00,328,172.0,150.0
2023-06-25 13:10:00,329,0.0,0.0
2023-06-25 13:10:00,330,0.0,0.0
2023-06-25 13:10:00,331,765.0,644.669189
2023-06-25 13:10:00,332,645.0,645.0
2023-06-25 13:10:00,333,0.0,0.0
2023-06-25 13:10:00,334,0.0,0.0
2023-06-25 13:10:00,335,0.0,0.0
2023-06-25 13:10:00,336,0.0,0.0
2023-06-25 13:10:00,337,0.0,0.0
2023-06-25 13:10:00,338,0.0,0.0
2023-06-25 13:10:00,339,0.0,0.0
2023-06-25 13:10:00,340,818.0,679.655151
2023-06-25 13:10:00,341,0.0,0.0
2023-06-25 13:10:00,342,166.0,135.0
2023-06-25 13:10:00,343,0.0,0.0
2023-06-25 13:10:00,344,0.0,0.0
2023-06-25 13:10:00,345,0.0,0.0
2023-06-25 13:10:00,346,85.865356,80.091644
2023-06-25 13:10:00,347,0.0,0.0
2023-06-25 13:10:00,348,0.0,0.0
2023-06-25 13:10:00,349,0.0,0.0
2023-06-25 13:10:00,350,0.0,0.0
2023-06-25 13:10:00,351,0.0,0.0
2023-06-25 13:10:00,352,0.0,0.0
2023-06-25 13:10:00,353,0.0,0.0
2023-06-25 13:10:00,354,0.0,0.0
2023-06-25 13:10:00,355,0.0,0.0
2023-06-25 13:10:00,356,0.0,0.0
2023-06-25 13:10:00,357,0.0,0.0
2023-06-25 13:10:00,358,20.0,10.000153
2023-06-25 13:10:00,359,0.0,0.0
2023-06-25 13:10:00,360,0.0,0.0
2023-06-25 13:10:00,361,0.0,0.0
2023-06-25 13:10:00,362,0.0,0.0
2023-06-25 13:10:00,363,0.0,0.0
2023-06-25 13:10:00,364,705.234863,665.0
2023-06-25 13:10:00,365,0.0,0.0
2023-06-25 13:10:00,366,489.301788,479.897339
2023-06-25 13:10:00,367,0.0,0.0
2023-06-25 13:10:00,368,0.0,0.0
2023-06-25 13:10:00,369,0.0,0.0
2023-06-25 13:10:00,370,0.0,0.0
2023-06-25 13:10:00,371,0.0,0.0
2023-06-25 13:10:00,372,0.0,0.0
2023-06-25 13:10:00,373,0.0,0.0
2023-06-25 13:10:00,374,0.0,0.0
2023-06-25 13:10:00,375,0.0,0.0
2023-06-25 13:10:00,376,152.0,116.662704
2023-06-25 13:10:00,377,152.0,116.662704
2023-06-25 13:10:00,378,174.0,120.0
2023-06-25 13:10:00,379,0.0,0.0
2023-06-25 13:10:00,380,0.0,0.0
2023-06-25 13:10:00,381,0.0,0.0
2023-06-25 13:10:00,382,0.0,0.0
2023-06-25 13:10:00,383,0.0,0.0
2023-06-25 13:10:00,384,0.0,0.0
2023-06-25 13:10:00,385,261.5,261.5
2023-06-25 13:10:00,386,261.5,261.5
2023-06-25 13:10:00,387,273.0,273.0
2023-06-25 13:10:00,388,261.0,261.0
2023-06-25 13:10:00,389,261.0,261.0
2023-06-25 13:10:00,390,273.0,273.0
2023-06-25 13:10:00,419,0.0,0.0
2023-06-25 13:10:00,420,0.0,0.0
2023-06-25 13:10:00,421,0.0,0.0
2023-06-25 13:10:00,422,205.79715,186.0
2023-06-25 13:10:00,423,205.79715,186.0
2023-06-25 13:10:00,432,241.412628,220.0
2023-06-25 13:10:00,433,410.0,410.0
2023-06-25 13:10:00,434,261.0,189.016327
2023-06-25 13:10:00,435,261.0,189.016327
2023-06-25 13:10:00,436,263.5,189.016327
2023-06-25 13:10:00,437,263.5,189.016327
2023-06-25 13:10:00,438,264.0,206.0
2023-06-25 13:10:00,439,267.0,206.0
2023-06-25 13:10:00,440,155.5,120.0
2023-06-25 13:10:00,441,155.5,120.0
2023-06-25 13:10:00,442,171.0,120.0
2023-06-25 13:10:00,443,0.0,0.0
2023-06-25 13:10:00,444,0.0,0.0
2023-06-25 13:10:00,450,221.0,217.0
2023-06-25 13:10:00,451,82.0,82.0
2023-06-25 13:10:00,452,0.0,0.0
2023-06-25 13:10:00,453,0.0,0.0
2023-06-25 13:10:00,459,408.477783,276.0
2023-06-25 13:10:00,467,0.0,0.0
2023-06-25 13:10:00,468,0.0,0.0
2023-06-25 13:10:00,469,0.0,0.0
2023-06-25 13:10:00,471,4.508503,0.0
2023-06-25 13:10:00,472,228.0,180.0
2023-06-25 13:10:00,473,119.0,90.0
2023-06-25 13:10:00,474,230.0,180.0
2023-06-25 13:10:00,475,114.0,90.0
2023-06-25 13:10:00,477,0.0,0.0
2023-06-25 13:10:00,478,0.0,0.0
2023-06-25 13:10:00,479,0.0,0.0
2023-06-25 13:10:00,480,240.5,173.994461
2023-06-25 13:10:00,481,240.5,173.994461
2023-06-25 13:10:00,482,248.0,173.994461
2023-06-25 13:10:00,485,0.0,0.0
2023-06-25 13:10:00,486,0.0,0.0
2023-06-25 13:10:00,487,0.0,0.0
2023-06-25 13:10:00,488,0.0,0.0
2023-06-25 13:10:00,489,999.0,795.0
2023-06-25 13:10:00,490,1000.0,795.0
2023-06-25 13:10:00,491,969.0,791.0
2023-06-25 13:10:00,492,968.0,786.0
2023-06-25 13:10:00,493,994.0,795.0
2023-06-25 13:10:00,494,992.0,795.0
2023-06-25 13:10:00,495,300.0,200.0
2023-06-25 13:10:00,496,0.0,0.0
2023-06-25 13:10:00,497,0.0,0.0
2023-06-25 13:10:00,498,0.0,0.0
2023-06-25 13:10:00,499,0.0,0.0
2023-06-25 13:10:00,501,276.0,276.0
2023-06-25 13:10:00,502,280.24231,280.24231
2023-06-25 13:10:00,503,288.0,288.0
2023-06-25 13:10:00,507,0.0,0.0
2023-06-25 13:10:00,508,0.0,0.0
2023-06-25 13:10:00,511,0.0,0.0
2023-06-25 13:10:00,512,0.0,0.0
2023-06-25 13:10:00,513,317.0,317.0
2023-06-25 13:10:00,514,135.0,135.0
2023-06-25 13:10:00,516,0.0,0.0
2023-06-25 13:10:00,521,0.0,0.0
2023-06-25 13:10:00,522,939.0,762.498047
2023-06-25 13:10:00,523,0.0,0.0
2023-06-25 13:10:00,524,0.0,0.0
2023-06-25 13:10:00,525,0.0,0.0
2023-06-25 13:10:00,526,240.374451,131.0
2023-06-25 13:10:00,527,1357.0,1058.099976
2023-06-25 13:10:00,528,131.0,131.0
2023-06-25 13:10:00,529,784.9151,784.9151
2023-06-25 13:10:00,530,0.0,0.0
2023-06-25 13:10:00,533,0.0,0.0
2023-06-25 13:10:00,534,0.0,0.0
2023-06-25 13:10:00,535,0.0,0.0
2023-06-25 13:10:00,536,93.0,53.338306
2023-06-25 13:10:00,537,93.0,53.413036
2023-06-25 13:10:00,538,98.666672,84.0
2023-06-25 13:10:00,539,0.0,0.0
2023-06-25 13:10:00,540,0.0,0.0
2023-06-25 13:10:00,541,0.0,0.0
2023-06-25 13:10:00,542,0.0,0.0
2023-06-25 13:10:00,544,0.0,0.0
2023-06-25 13:10:00,545,1012.0,795.0
2023-06-25 13:10:00,546,0.0,0.0
2023-06-25 13:10:00,547,0.0,0.0
2023-06-25 13:10:00,548,0.0,0.0
2023-06-25 13:10:00,549,244.99646,101.834167
2023-06-25 13:10:00,550,128.0,50.917084
2023-06-25 13:10:00,552,0.0,0.0
2023-06-25 13:10:00,553,0.0,0.0
2023-06-25 13:15:00,1,0.0,0.0
2023-06-25 13:15:00,2,0.0,0.0
2023-06-25 13:15:00,3,0.0,0.0
2023-06-25 13:15:00,4,404.581482,364.991486
2023-06-25 13:15:00,5,0.0,0.0
2023-06-25 13:15:00,6,0.0,0.0
2023-06-25 13:15:00,7,0.0,0.0
2023-06-25 13:15:00,8,0.0,0.0
2023-06-25 13:15:00,9,478.868256,364.917023
2023-06-25 13:15:00,10,0.0,0.0
2023-06-25 13:15:00,11,0.0,0.0
2023-06-25 13:15:00,12,0.0,0.0
2023-06-25 13:15:00,15,395.030029,395.030029
2023-06-25 13:15:00,16,0.0,0.0
2023-06-25 13:15:00,17,0.0,0.0
2023-06-25 13:15:00,18,466.0,380.018097
2023-06-25 13:15:00,27,615.0,615.0
2023-06-25 13:15:00,28,612.0,612.0
2023-06-25 13:15:00,29,612.0,612.0
2023-06-25 13:15:00,33,0.0,0.0
2023-06-25 13:15:00,36,997.0,795.0
2023-06-25 13:15:00,37,991.0,795.0
2023-06-25 13:15:00,43,359.0,281.0
2023-06-25 13:15:00,46,459.934723,459.934723
2023-06-25 13:15:00,47,409.996735,409.996735
2023-06-25 13:15:00,48,462.713654,409.897614
2023-06-25 13:15:00,49,0.0,0.0
2023-06-25 13:15:00,50,0.0,0.0
2023-06-25 13:15:00,51,405.012726,405.012726
2023-06-25 13:15:00,52,0.0,0.0
2023-06-25 13:15:00,53,0.0,0.0
2023-06-25 13:15:00,54,0.0,0.0
2023-06-25 13:15:00,55,0.0,0.0
2023-06-25 13:15:00,56,0.0,0.0
2023-06-25 13:15:00,57,0.0,0.0
2023-06-25 13:15:00,58,0.0,0.0
2023-06-25 13:15:00,59,0.0,0.0
2023-06-25 13:15:00,60,0.0,0.0
2023-06-25 13:15:00,61,389.337769,389.337769
2023-06-25 13:15:00,62,0.0,0.0
2023-06-25 13:15:00,63,288.275146,288.275146
2023-06-25 13:15:00,64,0.0,0.0
2023-06-25 13:15:00,65,0.0,0.0
2023-06-25 13:15:00,66,388.498322,388.498322
2023-06-25 13:15:00,67,381.307404,381.307404
2023-06-25 13:15:00,68,0.0,0.0
2023-06-25 13:15:00,69,800.229736,800.229736
2023-06-25 13:15:00,70,0.0,0.0
2023-06-25 13:15:00,71,0.0,0.0
2023-06-25 13:15:00,72,0.0,0.0
2023-06-25 13:15:00,73,0.0,0.0
2023-06-25 13:15:00,74,0.0,0.0
2023-06-25 13:15:00,75,0.0,0.0
2023-06-25 13:15:00,76,0.0,0.0
2023-06-25 13:15:00,77,0.0,0.0
2023-06-25 13:15:00,78,0.0,0.0
2023-06-25 13:15:00,79,0.0,0.0
2023-06-25 13:15:00,80,0.0,0.0
2023-06-25 13:15:00,83,362.411743,362.411743
2023-06-25 13:15:00,84,0.0,0.0
2023-06-25 13:15:00,85,0.0,0.0
2023-06-25 13:15:00,86,320.0,320.0
2023-06-25 13:15:00,87,0.0,0.0
2023-06-25 13:15:00,88,329.757294,329.757294
2023-06-25 13:15:00,89,0.0,0.0
2023-06-25 13:15:00,90,380.018097,380.018097
2023-06-25 13:15:00,91,750.0,750.0
2023-06-25 13:15:00,92,0.0,0.0
2023-06-25 13:15:00,95,0.0,0.0
2023-06-25 13:15:00,96,0.0,0.0
2023-06-25 13:15:00,97,0.0,0.0
2023-06-25 13:15:00,98,0.0,0.0
2023-06-25 13:15:00,99,0.0,0.0
2023-06-25 13:15:00,100,0.0,0.0
2023-06-25 13:15:00,101,0.0,0.0
2023-06-25 13:15:00,102,0.0,0.0
2023-06-25 13:15:00,103,0.0,0.0
2023-06-25 13:15:00,104,0.0,0.0
2023-06-25 13:15:00,105,0.0,0.0
2023-06-25 13:15:00,106,0.0,0.0
2023-06-25 13:15:00,107,0.0,0.0
2023-06-25 13:15:00,108,0.0,0.0
2023-06-25 13:15:00,112,0.0,0.0
2023-06-25 13:15:00,113,0.0,0.0
2023-06-25 13:15:00,114,0.0,0.0
2023-06-25 13:15:00,115,0.0,0.0
2023-06-25 13:15:00,116,750.045654,750.045654
2023-06-25 13:15:00,117,100.0,60.000153
2023-06-25 13:15:00,118,0.0,0.0
2023-06-25 13:15:00,119,0.0,0.0
2023-06-25 13:15:00,120,0.0,0.0
2023-06-25 13:15:00,126,0.0,0.0
2023-06-25 13:15:00,127,0.0,0.0
2023-06-25 13:15:00,128,997.0,750.0
2023-06-25 13:15:00,129,995.0,750.0
2023-06-25 13:15:00,130,0.0,0.0
2023-06-25 13:15:00,131,986.0,718.0
2023-06-25 13:15:00,132,948.0,758.0
2023-06-25 13:15:00,133,971.0,755.0
2023-06-25 13:15:00,134,0.0,0.0
2023-06-25 13:15:00,135,235.223755,235.223755
2023-06-25 13:15:00,136,159.5,109.996994
2023-06-25 13:15:00,137,159.5,109.996994
2023-06-25 13:15:00,138,183.0,122.0
2023-06-25 13:15:00,139,0.0,0.0
2023-06-25 13:15:00,140,0.0,0.0
2023-06-25 13:15:00,141,0.0,0.0
2023-06-25 13:15:00,142,168.5,88.0
2023-06-25 13:15:00,143,168.5,89.143059
2023-06-25 13:15:00,144,186.0,104.0
2023-06-25 13:15:00,145,167.0,88.671867
2023-06-25 13:15:00,146,167.0,88.436272
2023-06-25 13:15:00,147,179.0,104.0
2023-06-25 13:15:00,150,0.0,0.0
2023-06-25 13:15:00,151,0.0,0.0
2023-06-25 13:15:00,152,0.0,0.0
2023-06-25 13:15:00,153,0.0,0.0
2023-06-25 13:15:00,154,0.0,0.0
2023-06-25 13:15:00,155,0.0,0.0
2023-06-25 13:15:00,156,377.0,350.0
2023-06-25 13:15:00,158,0.0,0.0
2023-06-25 13:15:00,159,0.0,0.0
2023-06-25 13:15:00,160,0.0,0.0
2023-06-25 13:15:00,161,0.0,0.0
2023-06-25 13:15:00,162,0.0,0.0
2023-06-25 13:15:00,166,0.0,0.0
2023-06-25 13:15:00,167,0.0,0.0
2023-06-25 13:15:00,168,0.0,0.0
2023-06-25 13:15:00,169,0.0,0.0
2023-06-25 13:15:00,170,0.0,0.0
2023-06-25 13:15:00,171,0.0,0.0
2023-06-25 13:15:00,172,0.0,0.0
2023-06-25 13:15:00,173,0.0,0.0
2023-06-25 13:15:00,174,0.0,0.0
2023-06-25 13:15:00,175,287.0,162.0
2023-06-25 13:15:00,176,287.0,164.048431
2023-06-25 13:15:00,177,296.0,216.0
2023-06-25 13:15:00,178,0.0,0.0
2023-06-25 13:15:00,179,0.0,0.0
2023-06-25 13:15:00,180,0.0,0.0
2023-06-25 13:15:00,181,0.0,0.0
2023-06-25 13:15:00,182,0.0,0.0
2023-06-25 13:15:00,183,0.0,0.0
2023-06-25 13:15:00,184,0.0,0.0
2023-06-25 13:15:00,185,0.0,0.0
2023-06-25 13:15:00,186,0.0,0.0
2023-06-25 13:15:00,187,158.0,119.995728
2023-06-25 13:15:00,188,158.0,119.995728
2023-06-25 13:15:00,189,181.0,120.0
2023-06-25 13:15:00,190,999.0,795.0
2023-06-25 13:15:00,191,998.0,795.0
2023-06-25 13:15:00,193,0.0,0.0
2023-06-25 13:15:00,194,12.719484,11.999903
2023-06-25 13:15:00,195,26.01713,10.0
2023-06-25 13:15:00,196,0.0,0.0
2023-06-25 13:15:00,197,0.0,0.0
2023-06-25 13:15:00,198,0.0,0.0
2023-06-25 13:15:00,200,0.0,0.0
2023-06-25 13:15:00,207,0.0,0.0
2023-06-25 13:15:00,208,0.0,0.0
2023-06-25 13:15:00,209,0.0,0.0
2023-06-25 13:15:00,210,0.0,0.0
2023-06-25 13:15:00,211,0.0,0.0
2023-06-25 13:15:00,212,0.0,0.0
2023-06-25 13:15:00,213,0.0,0.0
2023-06-25 13:15:00,214,0.0,0.0
2023-06-25 13:15:00,215,0.0,0.0
2023-06-25 13:15:00,216,0.0,0.0
2023-06-25 13:15:00,217,0.0,0.0
2023-06-25 13:15:00,218,27.0,20.99826
2023-06-25 13:15:00,219,27.0,20.99826
2023-06-25 13:15:00,220,27.0,20.99826
2023-06-25 13:15:00,231,0.0,0.0
2023-06-25 13:15:00,232,0.0,0.0
2023-06-25 13:15:00,233,0.0,0.0
2023-06-25 13:15:00,234,0.0,0.0
2023-06-25 13:15:00,237,0.0,0.0
2023-06-25 13:15:00,238,0.0,0.0
2023-06-25 13:15:00,240,269.0,269.0
2023-06-25 13:15:00,241,139.0,139.0
2023-06-25 13:15:00,242,0.0,0.0
2023-06-25 13:15:00,243,0.0,0.0
2023-06-25 13:15:00,244,0.0,0.0
2023-06-25 13:15:00,247,0.0,0.0
2023-06-25 13:15:00,248,0.0,0.0
2023-06-25 13:15:00,249,151.5,151.5
2023-06-25 13:15:00,250,0.0,0.0
2023-06-25 13:15:00,251,151.5,151.5
2023-06-25 13:15:00,252,180.0,180.0
2023-06-25 13:15:00,253,0.0,0.0
2023-06-25 13:15:00,254,0.0,0.0
2023-06-25 13:15:00,255,0.0,0.0
2023-06-25 13:15:00,256,0.0,0.0
2023-06-25 13:15:00,257,0.0,0.0
2023-06-25 13:15:00,258,240.0,172.002289
2023-06-25 13:15:00,259,240.0,172.002289
2023-06-25 13:15:00,260,241.0,212.0
2023-06-25 13:15:00,264,0.0,0.0
2023-06-25 13:15:00,265,10.0,5.000229
2023-06-25 13:15:00,266,0.0,0.0
2023-06-25 13:15:00,267,0.0,0.0
2023-06-25 13:15:00,268,0.0,0.0
2023-06-25 13:15:00,269,0.0,0.0
2023-06-25 13:15:00,270,0.0,0.0
2023-06-25 13:15:00,271,0.0,0.0
2023-06-25 13:15:00,272,0.0,0.0
2023-06-25 13:15:00,273,0.0,0.0
2023-06-25 13:15:00,274,0.0,0.0
2023-06-25 13:15:00,275,0.0,0.0
2023-06-25 13:15:00,276,0.0,0.0
2023-06-25 13:15:00,277,0.0,0.0
2023-06-25 13:15:00,278,0.0,0.0
2023-06-25 13:15:00,279,0.0,0.0
2023-06-25 13:15:00,280,0.0,0.0
2023-06-25 13:15:00,281,0.0,0.0
2023-06-25 13:15:00,282,0.0,0.0
2023-06-25 13:15:00,283,0.0,0.0
2023-06-25 13:15:00,284,0.0,0.0
2023-06-25 13:15:00,285,153.0,100.0
2023-06-25 13:15:00,286,74.0,50.0
2023-06-25 13:15:00,287,0.0,0.0
2023-06-25 13:15:00,288,0.0,0.0
2023-06-25 13:15:00,289,0.0,0.0
2023-06-25 13:15:00,290,0.0,0.0
2023-06-25 13:15:00,291,0.0,0.0
2023-06-25 13:15:00,292,0.0,0.0
2023-06-25 13:15:00,293,0.0,0.0
2023-06-25 13:15:00,294,0.0,0.0
2023-06-25 13:15:00,299,175.0,167.121384
2023-06-25 13:15:00,300,175.0,167.121384
2023-06-25 13:15:00,301,173.0,133.0
2023-06-25 13:15:00,302,0.0,0.0
2023-06-25 13:15:00,303,176.0,167.18335
2023-06-25 13:15:00,304,87.0,64.499725
2023-06-25 13:15:00,305,358.0,358.0
2023-06-25 13:15:00,306,0.0,0.0
2023-06-25 13:15:00,307,0.0,0.0
2023-06-25 13:15:00,308,149.5,119.995728
2023-06-25 13:15:00,309,149.5,119.995728
2023-06-25 13:15:00,310,163.0,122.0
2023-06-25 13:15:00,311,0.0,0.0
2023-06-25 13:15:00,312,0.0,0.0
2023-06-25 13:15:00,313,0.0,0.0
2023-06-25 13:15:00,314,0.0,0.0
2023-06-25 13:15:00,315,0.0,0.0
2023-06-25 13:15:00,316,0.0,0.0
2023-06-25 13:15:00,317,148.5,119.995728
2023-06-25 13:15:00,318,148.5,119.995728
2023-06-25 13:15:00,319,174.0,122.0
2023-06-25 13:15:00,320,159.393616,122.0
2023-06-25 13:15:00,321,0.0,0.0
2023-06-25 13:15:00,322,84.5,68.0
2023-06-25 13:15:00,323,158.0,158.0
2023-06-25 13:15:00,324,158.0,158.0
2023-06-25 13:15:00,325,172.0,172.0
2023-06-25 13:15:00,326,134.0,129.426697
2023-06-25 13:15:00,327,134.0,129.426697
2023-06-25 13:15:00,328,172.0,167.426697
2023-06-25 13:15:00,329,0.0,0.0
2023-06-25 13:15:00,330,0.0,0.0
2023-06-25 13:15:00,331,765.0,644.669189
2023-06-25 13:15:00,332,645.0,645.0
2023-06-25 13:15:00,333,0.0,0.0
2023-06-25 13:15:00,334,0.0,0.0
2023-06-25 13:15:00,335,0.0,0.0
2023-06-25 13:15:00,336,0.0,0.0
2023-06-25 13:15:00,337,0.0,0.0
2023-06-25 13:15:00,338,0.0,0.0
2023-06-25 13:15:00,339,0.0,0.0
2023-06-25 13:15:00,340,818.0,678.991333
2023-06-25 13:15:00,341,0.0,0.0
2023-06-25 13:15:00,342,166.0,135.0
2023-06-25 13:15:00,343,0.0,0.0
2023-06-25 13:15:00,344,0.0,0.0
2023-06-25 13:15:00,345,0.0,0.0
2023-06-25 13:15:00,346,86.214417,80.091644
2023-06-25 13:15:00,347,0.0,0.0
2023-06-25 13:15:00,348,0.0,0.0
2023-06-25 13:15:00,349,0.0,0.0
2023-06-25 13:15:00,350,0.0,0.0
2023-06-25 13:15:00,351,0.0,0.0
2023-06-25 13:15:00,352,0.0,0.0
2023-06-25 13:15:00,353,0.0,0.0
2023-06-25 13:15:00,354,0.0,0.0
2023-06-25 13:15:00,355,0.0,0.0
2023-06-25 13:15:00,356,0.0,0.0
2023-06-25 13:15:00,357,0.0,0.0
2023-06-25 13:15:00,358,20.0,10.000153
2023-06-25 13:15:00,359,0.0,0.0
2023-06-25 13:15:00,360,0.0,0.0
2023-06-25 13:15:00,361,0.0,0.0
2023-06-25 13:15:00,362,0.0,0.0
2023-06-25 13:15:00,363,0.0,0.0
2023-06-25 13:15:00,364,705.234863,665.0
2023-06-25 13:15:00,365,0.0,0.0
2023-06-25 13:15:00,366,548.0,479.897339
2023-06-25 13:15:00,367,0.0,0.0
2023-06-25 13:15:00,368,0.0,0.0
2023-06-25 13:15:00,369,0.0,0.0
2023-06-25 13:15:00,370,0.0,0.0
2023-06-25 13:15:00,371,0.0,0.0
2023-06-25 13:15:00,372,0.0,0.0
2023-06-25 13:15:00,373,0.0,0.0
2023-06-25 13:15:00,374,0.0,0.0
2023-06-25 13:15:00,375,0.0,0.0
2023-06-25 13:15:00,376,152.0,116.662704
2023-06-25 13:15:00,377,152.0,116.662704
2023-06-25 13:15:00,378,174.0,120.0
2023-06-25 13:15:00,379,0.0,0.0
2023-06-25 13:15:00,380,0.0,0.0
2023-06-25 13:15:00,381,0.0,0.0
2023-06-25 13:15:00,382,0.0,0.0
2023-06-25 13:15:00,383,0.0,0.0
2023-06-25 13:15:00,384,0.0,0.0
2023-06-25 13:15:00,385,261.5,261.5
2023-06-25 13:15:00,386,261.5,261.5
2023-06-25 13:15:00,387,273.0,273.0
2023-06-25 13:15:00,388,261.0,261.0
2023-06-25 13:15:00,389,261.0,261.0
2023-06-25 13:15:00,390,273.0,273.0
2023-06-25 13:15:00,419,0.0,0.0
2023-06-25 13:15:00,420,0.0,0.0
2023-06-25 13:15:00,421,0.0,0.0
2023-06-25 13:15:00,422,186.0,186.0
2023-06-25 13:15:00,423,186.0,186.0
2023-06-25 13:15:00,432,220.0,220.0
2023-06-25 13:15:00,433,401.379974,401.379974
2023-06-25 13:15:00,434,261.0,189.016327
2023-06-25 13:15:00,435,261.0,189.016327
2023-06-25 13:15:00,436,263.5,189.016327
2023-06-25 13:15:00,437,263.5,189.016327
2023-06-25 13:15:00,438,264.0,206.0
2023-06-25 13:15:00,439,267.0,206.0
2023-06-25 13:15:00,440,155.5,120.0
2023-06-25 13:15:00,441,155.5,120.0
2023-06-25 13:15:00,442,171.0,120.0
2023-06-25 13:15:00,443,0.0,0.0
2023-06-25 13:15:00,444,0.0,0.0
2023-06-25 13:15:00,450,221.0,217.0
2023-06-25 13:15:00,451,82.0,82.0
2023-06-25 13:15:00,452,0.0,0.0
2023-06-25 13:15:00,453,0.0,0.0
2023-06-25 13:15:00,459,402.155396,276.0
2023-06-25 13:15:00,467,0.0,0.0
2023-06-25 13:15:00,468,0.0,0.0
2023-06-25 13:15:00,469,0.0,0.0
2023-06-25 13:15:00,471,4.133739,0.0
2023-06-25 13:15:00,472,228.0,180.0
2023-06-25 13:15:00,473,119.0,90.0
2023-06-25 13:15:00,474,230.0,180.0
2023-06-25 13:15:00,475,114.0,90.0
2023-06-25 13:15:00,477,0.0,0.0
2023-06-25 13:15:00,478,0.0,0.0
2023-06-25 13:15:00,479,0.0,0.0
2023-06-25 13:15:00,480,240.5,200.581711
2023-06-25 13:15:00,481,240.5,200.581711
2023-06-25 13:15:00,482,248.0,203.580017
2023-06-25 13:15:00,485,0.0,0.0
2023-06-25 13:15:00,486,0.0,0.0
2023-06-25 13:15:00,487,0.0,0.0
2023-06-25 13:15:00,488,0.0,0.0
2023-06-25 13:15:00,489,999.0,795.0
2023-06-25 13:15:00,490,1000.0,795.0
2023-06-25 13:15:00,491,969.0,791.0
2023-06-25 13:15:00,492,968.0,786.0
2023-06-25 13:15:00,493,994.0,795.0
2023-06-25 13:15:00,494,992.0,795.0
2023-06-25 13:15:00,495,0.0,0.0
2023-06-25 13:15:00,496,0.0,0.0
2023-06-25 13:15:00,497,0.0,0.0
2023-06-25 13:15:00,498,0.0,0.0
2023-06-25 13:15:00,499,0.0,0.0
2023-06-25 13:15:00,501,276.0,276.0
2023-06-25 13:15:00,502,280.288086,280.288086
2023-06-25 13:15:00,503,288.0,288.0
2023-06-25 13:15:00,507,0.0,0.0
2023-06-25 13:15:00,508,0.0,0.0
2023-06-25 13:15:00,511,0.0,0.0
2023-06-25 13:15:00,512,0.0,0.0
2023-06-25 13:15:00,513,317.0,314.176208
2023-06-25 13:15:00,514,135.0,134.746368
2023-06-25 13:15:00,516,0.0,0.0
2023-06-25 13:15:00,521,0.0,0.0
2023-06-25 13:15:00,522,939.0,747.759216
2023-06-25 13:15:00,523,0.0,0.0
2023-06-25 13:15:00,524,0.0,0.0
2023-06-25 13:15:00,525,0.0,0.0
2023-06-25 13:15:00,526,239.619141,131.0
2023-06-25 13:15:00,527,1357.0,1058.099976
2023-06-25 13:15:00,528,131.0,131.0
2023-06-25 13:15:00,529,845.973328,765.272644
2023-06-25 13:15:00,530,0.0,0.0
2023-06-25 13:15:00,533,0.0,0.0
2023-06-25 13:15:00,534,0.0,0.0
2023-06-25 13:15:00,535,0.0,0.0
2023-06-25 13:15:00,536,93.0,33.5
2023-06-25 13:15:00,537,93.0,33.5
2023-06-25 13:15:00,538,98.666672,84.0
2023-06-25 13:15:00,539,0.0,0.0
2023-06-25 13:15:00,540,0.0,0.0
2023-06-25 13:15:00,541,0.0,0.0
2023-06-25 13:15:00,542,0.0,0.0
2023-06-25 13:15:00,544,0.0,0.0
2023-06-25 13:15:00,545,1012.0,795.0
2023-06-25 13:15:00,546,0.0,0.0
2023-06-25 13:15:00,547,0.0,0.0
2023-06-25 13:15:00,548,0.0,0.0
2023-06-25 13:15:00,549,244.99646,101.834167
2023-06-25 13:15:00,550,128.0,50.917084
2023-06-25 13:15:00,552,0.0,0.0
2023-06-25 13:15:00,553,0.0,0.0
2023-06-25 13:20:00,1,0.0,0.0
2023-06-25 13:20:00,2,0.0,0.0
2023-06-25 13:20:00,3,0.0,0.0
2023-06-25 13:20:00,4,415.675873,364.991486
2023-06-25 13:20:00,5,0.0,0.0
2023-06-25 13:20:00,6,0.0,0.0
2023-06-25 13:20:00,7,0.0,0.0
2023-06-25 13:20:00,8,0.0,0.0
2023-06-25 13:20:00,9,456.742676,364.917023
2023-06-25 13:20:00,10,0.0,0.0
2023-06-25 13:20:00,11,0.0,0.0
2023-06-25 13:20:00,12,0.0,0.0
2023-06-25 13:20:00,15,399.395386,399.395386
2023-06-25 13:20:00,16,0.0,0.0
2023-06-25 13:20:00,17,0.0,0.0
2023-06-25 13:20:00,18,466.0,380.018097
2023-06-25 13:20:00,27,615.0,615.0
2023-06-25 13:20:00,28,612.0,612.0
2023-06-25 13:20:00,29,612.0,612.0
2023-06-25 13:20:00,33,0.0,0.0
2023-06-25 13:20:00,36,997.0,795.0
2023-06-25 13:20:00,37,991.0,795.0
2023-06-25 13:20:00,43,359.0,281.0
2023-06-25 13:20:00,46,445.009064,445.009064
2023-06-25 13:20:00,47,409.996735,409.996735
2023-06-25 13:20:00,48,462.713654,409.897614
2023-06-25 13:20:00,49,0.0,0.0
2023-06-25 13:20:00,50,0.0,0.0
2023-06-25 13:20:00,51,405.012726,405.012726
2023-06-25 13:20:00,52,0.0,0.0
2023-06-25 13:20:00,53,0.0,0.0
2023-06-25 13:20:00,54,0.0,0.0
2023-06-25 13:20:00,55,0.0,0.0
2023-06-25 13:20:00,56,0.0,0.0
2023-06-25 13:20:00,57,0.0,0.0
2023-06-25 13:20:00,58,0.0,0.0
2023-06-25 13:20:00,59,0.0,0.0
2023-06-25 13:20:00,60,0.0,0.0
2023-06-25 13:20:00,61,372.171417,372.171417
2023-06-25 13:20:00,62,0.0,0.0
2023-06-25 13:20:00,63,281.056061,281.056061
2023-06-25 13:20:00,64,0.0,0.0
2023-06-25 13:20:00,65,0.0,0.0
2023-06-25 13:20:00,66,388.498322,388.498322
2023-06-25 13:20:00,67,381.307404,381.307404
2023-06-25 13:20:00,68,0.0,0.0
2023-06-25 13:20:00,69,800.000732,800.000732
2023-06-25 13:20:00,70,0.0,0.0
2023-06-25 13:20:00,71,0.0,0.0
2023-06-25 13:20:00,72,0.0,0.0
2023-06-25 13:20:00,73,0.0,0.0
2023-06-25 13:20:00,74,0.0,0.0
2023-06-25 13:20:00,75,0.0,0.0
2023-06-25 13:20:00,76,0.0,0.0
2023-06-25 13:20:00,77,0.0,0.0
2023-06-25 13:20:00,78,0.0,0.0
2023-06-25 13:20:00,79,0.0,0.0
2023-06-25 13:20:00,80,0.0,0.0
2023-06-25 13:20:00,83,340.401459,340.401459
2023-06-25 13:20:00,84,0.0,0.0
2023-06-25 13:20:00,85,0.0,0.0
2023-06-25 13:20:00,86,320.0,320.0
2023-06-25 13:20:00,87,0.0,0.0
2023-06-25 13:20:00,88,329.757294,329.757294
2023-06-25 13:20:00,89,0.0,0.0
2023-06-25 13:20:00,90,380.018097,380.018097
2023-06-25 13:20:00,91,750.0,750.0
2023-06-25 13:20:00,92,0.0,0.0
2023-06-25 13:20:00,95,0.0,0.0
2023-06-25 13:20:00,96,0.0,0.0
2023-06-25 13:20:00,97,0.0,0.0
2023-06-25 13:20:00,98,0.0,0.0
2023-06-25 13:20:00,99,0.0,0.0
2023-06-25 13:20:00,100,0.0,0.0
2023-06-25 13:20:00,101,0.0,0.0
2023-06-25 13:20:00,102,0.0,0.0
2023-06-25 13:20:00,103,0.0,0.0
2023-06-25 13:20:00,104,0.0,0.0
2023-06-25 13:20:00,105,0.0,0.0
2023-06-25 13:20:00,106,0.0,0.0
2023-06-25 13:20:00,107,0.0,0.0
2023-06-25 13:20:00,108,0.0,0.0
2023-06-25 13:20:00,112,0.0,0.0
2023-06-25 13:20:00,113,0.0,0.0
2023-06-25 13:20:00,114,0.0,0.0
2023-06-25 13:20:00,115,0.0,0.0
2023-06-25 13:20:00,116,750.045654,750.045654
2023-06-25 13:20:00,117,100.0,60.000153
2023-06-25 13:20:00,118,0.0,0.0
2023-06-25 13:20:00,119,0.0,0.0
2023-06-25 13:20:00,120,0.0,0.0
2023-06-25 13:20:00,126,0.0,0.0
2023-06-25 13:20:00,127,0.0,0.0
2023-06-25 13:20:00,128,997.0,750.0
2023-06-25 13:20:00,129,995.0,750.0
2023-06-25 13:20:00,130,0.0,0.0
2023-06-25 13:20:00,131,986.0,718.0
2023-06-25 13:20:00,132,948.0,758.0
2023-06-25 13:20:00,133,971.0,755.0
2023-06-25 13:20:00,134,0.0,0.0
2023-06-25 13:20:00,135,225.178619,225.178619
2023-06-25 13:20:00,136,159.5,109.996994
2023-06-25 13:20:00,137,159.5,109.996994
2023-06-25 13:20:00,138,183.0,122.0
2023-06-25 13:20:00,139,0.0,0.0
2023-06-25 13:20:00,140,0.0,0.0
2023-06-25 13:20:00,141,0.0,0.0
2023-06-25 13:20:00,142,168.5,88.0
2023-06-25 13:20:00,143,168.5,89.143059
2023-06-25 13:20:00,144,186.0,104.0
2023-06-25 13:20:00,145,167.0,88.436272
2023-06-25 13:20:00,146,167.0,88.436272
2023-06-25 13:20:00,147,179.0,104.0
2023-06-25 13:20:00,150,0.0,0.0
2023-06-25 13:20:00,151,0.0,0.0
2023-06-25 13:20:00,152,0.0,0.0
2023-06-25 13:20:00,153,0.0,0.0
2023-06-25 13:20:00,154,0.0,0.0
2023-06-25 13:20:00,155,0.0,0.0
2023-06-25 13:20:00,156,377.0,350.0
2023-06-25 13:20:00,158,0.0,0.0
2023-06-25 13:20:00,159,0.0,0.0
2023-06-25 13:20:00,160,0.0,0.0
2023-06-25 13:20:00,161,0.0,0.0
2023-06-25 13:20:00,162,0.0,0.0
2023-06-25 13:20:00,166,0.0,0.0
2023-06-25 13:20:00,167,0.0,0.0
2023-06-25 13:20:00,168,0.0,0.0
2023-06-25 13:20:00,169,0.0,0.0
2023-06-25 13:20:00,170,0.0,0.0
2023-06-25 13:20:00,171,0.0,0.0
2023-06-25 13:20:00,172,0.0,0.0
2023-06-25 13:20:00,173,0.0,0.0
2023-06-25 13:20:00,174,0.0,0.0
2023-06-25 13:20:00,175,287.0,162.0
2023-06-25 13:20:00,176,287.0,163.838593
2023-06-25 13:20:00,177,296.0,216.0
2023-06-25 13:20:00,178,0.0,0.0
2023-06-25 13:20:00,179,0.0,0.0
2023-06-25 13:20:00,180,0.0,0.0
2023-06-25 13:20:00,181,0.0,0.0
2023-06-25 13:20:00,182,0.0,0.0
2023-06-25 13:20:00,183,0.0,0.0
2023-06-25 13:20:00,184,0.0,0.0
2023-06-25 13:20:00,185,0.0,0.0
2023-06-25 13:20:00,186,0.0,0.0
2023-06-25 13:20:00,187,158.0,119.995728
2023-06-25 13:20:00,188,158.0,119.995728
2023-06-25 13:20:00,189,181.0,120.0
2023-06-25 13:20:00,190,999.0,795.0
2023-06-25 13:20:00,191,998.0,795.0
2023-06-25 13:20:00,193,0.0,0.0
2023-06-25 13:20:00,194,12.719484,11.999903
2023-06-25 13:20:00,195,26.01713,10.0
2023-06-25 13:20:00,196,0.0,0.0
2023-06-25 13:20:00,197,0.0,0.0
2023-06-25 13:20:00,198,0.0,0.0
2023-06-25 13:20:00,200,0.0,0.0
2023-06-25 13:20:00,207,0.0,0.0
2023-06-25 13:20:00,208,0.0,0.0
2023-06-25 13:20:00,209,0.0,0.0
2023-06-25 13:20:00,210,0.0,0.0
2023-06-25 13:20:00,211,0.0,0.0
2023-06-25 13:20:00,212,0.0,0.0
2023-06-25 13:20:00,213,0.0,0.0
2023-06-25 13:20:00,214,0.0,0.0
2023-06-25 13:20:00,215,0.0,0.0
2023-06-25 13:20:00,216,0.0,0.0
2023-06-25 13:20:00,217,0.0,0.0
2023-06-25 13:20:00,218,27.0,20.99826
2023-06-25 13:20:00,219,27.0,20.99826
2023-06-25 13:20:00,220,27.0,20.99826
2023-06-25 13:20:00,231,0.0,0.0
2023-06-25 13:20:00,232,0.0,0.0
2023-06-25 13:20:00,233,0.0,0.0
2023-06-25 13:20:00,234,0.0,0.0
2023-06-25 13:20:00,237,0.0,0.0
2023-06-25 13:20:00,238,0.0,0.0
2023-06-25 13:20:00,240,269.0,269.0
2023-06-25 13:20:00,241,139.0,139.0
2023-06-25 13:20:00,242,0.0,0.0
2023-06-25 13:20:00,243,0.0,0.0
2023-06-25 13:20:00,244,0.0,0.0
2023-06-25 13:20:00,247,0.0,0.0
2023-06-25 13:20:00,248,0.0,0.0
2023-06-25 13:20:00,249,151.5,151.5
2023-06-25 13:20:00,250,0.0,0.0
2023-06-25 13:20:00,251,151.5,151.5
2023-06-25 13:20:00,252,180.0,180.0
2023-06-25 13:20:00,253,0.0,0.0
2023-06-25 13:20:00,254,0.0,0.0
2023-06-25 13:20:00,255,0.0,0.0
2023-06-25 13:20:00,256,0.0,0.0
2023-06-25 13:20:00,257,0.0,0.0
2023-06-25 13:20:00,258,240.0,172.002289
2023-06-25 13:20:00,259,240.0,172.002289
2023-06-25 13:20:00,260,241.0,212.0
2023-06-25 13:20:00,264,0.0,0.0
2023-06-25 13:20:00,265,10.0,5.000229
2023-06-25 13:20:00,266,0.0,0.0
2023-06-25 13:20:00,267,0.0,0.0
2023-06-25 13:20:00,268,0.0,0.0
2023-06-25 13:20:00,269,0.0,0.0
2023-06-25 13:20:00,270,0.0,0.0
2023-06-25 13:20:00,271,0.0,0.0
2023-06-25 13:20:00,272,0.0,0.0
2023-06-25 13:20:00,273,0.0,0.0
2023-06-25 13:20:00,274,0.0,0.0
2023-06-25 13:20:00,275,0.0,0.0
2023-06-25 13:20:00,276,0.0,0.0
2023-06-25 13:20:00,277,0.0,0.0
2023-06-25 13:20:00,278,0.0,0.0
2023-06-25 13:20:00,279,0.0,0.0
2023-06-25 13:20:00,280,0.0,0.0
2023-06-25 13:20:00,281,0.0,0.0
2023-06-25 13:20:00,282,0.0,0.0
2023-06-25 13:20:00,283,0.0,0.0
2023-06-25 13:20:00,284,0.0,0.0
2023-06-25 13:20:00,285,153.0,100.0
2023-06-25 13:20:00,286,74.0,50.0
2023-06-25 13:20:00,287,28.889194,0.0
2023-06-25 13:20:00,288,0.0,0.0
2023-06-25 13:20:00,289,0.0,0.0
2023-06-25 13:20:00,290,0.0,0.0
2023-06-25 13:20:00,291,0.0,0.0
2023-06-25 13:20:00,292,0.0,0.0
2023-06-25 13:20:00,293,0.0,0.0
2023-06-25 13:20:00,294,0.0,0.0
2023-06-25 13:20:00,299,175.0,175.0
2023-06-25 13:20:00,300,175.0,175.0
2023-06-25 13:20:00,301,173.0,133.0
2023-06-25 13:20:00,302,0.0,0.0
2023-06-25 13:20:00,303,176.0,176.0
2023-06-25 13:20:00,304,87.0,64.499725
2023-06-25 13:20:00,305,358.0,358.0
2023-06-25 13:20:00,306,0.0,0.0
2023-06-25 13:20:00,307,0.0,0.0
2023-06-25 13:20:00,308,149.5,119.995728
2023-06-25 13:20:00,309,149.5,119.995728
2023-06-25 13:20:00,310,163.0,122.0
2023-06-25 13:20:00,311,32.800373,0.0
2023-06-25 13:20:00,312,32.556225,0.0
2023-06-25 13:20:00,313,0.0,0.0
2023-06-25 13:20:00,314,0.0,0.0
2023-06-25 13:20:00,315,0.0,0.0
2023-06-25 13:20:00,316,0.0,0.0
2023-06-25 13:20:00,317,148.5,119.995728
2023-06-25 13:20:00,318,148.5,119.995728
2023-06-25 13:20:00,319,174.0,122.0
2023-06-25 13:20:00,320,159.51947,122.0
2023-06-25 13:20:00,321,0.0,0.0
2023-06-25 13:20:00,322,84.5,68.0
2023-06-25 13:20:00,323,158.0,158.0
2023-06-25 13:20:00,324,158.0,158.0
2023-06-25 13:20:00,325,172.0,172.0
2023-06-25 13:20:00,326,134.0,134.0
2023-06-25 13:20:00,327,134.0,134.0
2023-06-25 13:20:00,328,168.016144,168.016144
2023-06-25 13:20:00,329,0.0,0.0
2023-06-25 13:20:00,330,0.0,0.0
2023-06-25 13:20:00,331,765.0,644.627686
2023-06-25 13:20:00,332,645.0,645.0
2023-06-25 13:20:00,333,0.0,0.0
2023-06-25 13:20:00,334,0.0,0.0
2023-06-25 13:20:00,335,0.0,0.0
2023-06-25 13:20:00,336,0.0,0.0
2023-06-25 13:20:00,337,0.0,0.0
2023-06-25 13:20:00,338,0.0,0.0
2023-06-25 13:20:00,339,0.0,0.0
2023-06-25 13:20:00,340,818.0,680.11145
2023-06-25 13:20:00,341,0.0,0.0
2023-06-25 13:20:00,342,166.0,135.0
2023-06-25 13:20:00,343,0.0,0.0
2023-06-25 13:20:00,344,0.0,0.0
2023-06-25 13:20:00,345,0.0,0.0
2023-06-25 13:20:00,346,84.692291,80.091644
2023-06-25 13:20:00,347,0.0,0.0
2023-06-25 13:20:00,348,0.0,0.0
2023-06-25 13:20:00,349,0.0,0.0
2023-06-25 13:20:00,350,0.0,0.0
2023-06-25 13:20:00,351,0.0,0.0
2023-06-25 13:20:00,352,0.0,0.0
2023-06-25 13:20:00,353,0.0,0.0
2023-06-25 13:20:00,354,0.0,0.0
2023-06-25 13:20:00,355,0.0,0.0
2023-06-25 13:20:00,356,0.0,0.0
2023-06-25 13:20:00,357,0.0,0.0
2023-06-25 13:20:00,358,20.0,10.000153
2023-06-25 13:20:00,359,0.0,0.0
2023-06-25 13:20:00,360,0.0,0.0
2023-06-25 13:20:00,361,0.0,0.0
2023-06-25 13:20:00,362,0.0,0.0
2023-06-25 13:20:00,363,0.0,0.0
2023-06-25 13:20:00,364,705.234863,665.0
2023-06-25 13:20:00,365,0.0,0.0
2023-06-25 13:20:00,366,548.0,479.897339
2023-06-25 13:20:00,367,0.0,0.0
2023-06-25 13:20:00,368,0.0,0.0
2023-06-25 13:20:00,369,0.0,0.0
2023-06-25 13:20:00,370,0.0,0.0
2023-06-25 13:20:00,371,0.0,0.0
2023-06-25 13:20:00,372,0.0,0.0
2023-06-25 13:20:00,373,0.0,0.0
2023-06-25 13:20:00,374,0.0,0.0
2023-06-25 13:20:00,375,0.0,0.0
2023-06-25 13:20:00,376,152.0,116.662704
2023-06-25 13:20:00,377,152.0,116.662704
2023-06-25 13:20:00,378,174.0,120.0
2023-06-25 13:20:00,379,0.0,0.0
2023-06-25 13:20:00,380,0.0,0.0
2023-06-25 13:20:00,381,0.0,0.0
2023-06-25 13:20:00,382,0.0,0.0
2023-06-25 13:20:00,383,0.0,0.0
2023-06-25 13:20:00,384,0.0,0.0
2023-06-25 13:20:00,385,261.5,261.5
2023-06-25 13:20:00,386,261.5,261.5
2023-06-25 13:20:00,387,273.0,273.0
2023-06-25 13:20:00,388,261.0,261.0
2023-06-25 13:20:00,389,261.0,261.0
2023-06-25 13:20:00,390,273.0,273.0
2023-06-25 13:20:00,419,0.0,0.0
2023-06-25 13:20:00,420,0.0,0.0
2023-06-25 13:20:00,421,0.0,0.0
2023-06-25 13:20:00,422,186.0,186.0
2023-06-25 13:20:00,423,186.0,186.0
2023-06-25 13:20:00,432,220.0,220.0
2023-06-25 13:20:00,433,410.0,410.0
2023-06-25 13:20:00,434,261.0,189.016327
2023-06-25 13:20:00,435,261.0,189.016327
2023-06-25 13:20:00,436,263.5,189.016327
2023-06-25 13:20:00,437,263.5,189.016327
2023-06-25 13:20:00,438,264.0,206.0
2023-06-25 13:20:00,439,267.0,206.0
2023-06-25 13:20:00,440,155.5,120.0
2023-06-25 13:20:00,441,155.5,120.0
2023-06-25 13:20:00,442,171.0,120.0
2023-06-25 13:20:00,443,0.0,0.0
2023-06-25 13:20:00,444,0.0,0.0
2023-06-25 13:20:00,450,221.0,217.0
2023-06-25 13:20:00,451,82.0,82.0
2023-06-25 13:20:00,452,0.0,0.0
2023-06-25 13:20:00,453,0.0,0.0
2023-06-25 13:20:00,459,396.34903,276.0
2023-06-25 13:20:00,467,0.0,0.0
2023-06-25 13:20:00,468,0.0,0.0
2023-06-25 13:20:00,469,0.0,0.0
2023-06-25 13:20:00,471,4.413206,0.0
2023-06-25 13:20:00,472,228.0,228.0
2023-06-25 13:20:00,473,119.0,119.0
2023-06-25 13:20:00,474,230.0,180.0
2023-06-25 13:20:00,475,114.0,90.0
2023-06-25 13:20:00,477,0.0,0.0
2023-06-25 13:20:00,478,0.0,0.0
2023-06-25 13:20:00,479,0.0,0.0
2023-06-25 13:20:00,480,240.5,187.123657
2023-06-25 13:20:00,481,240.5,187.123657
2023-06-25 13:20:00,482,248.0,188.604263
2023-06-25 13:20:00,485,0.0,0.0
2023-06-25 13:20:00,486,0.0,0.0
2023-06-25 13:20:00,487,0.0,0.0
2023-06-25 13:20:00,488,0.0,0.0
2023-06-25 13:20:00,489,999.0,795.0
2023-06-25 13:20:00,490,1000.0,795.0
2023-06-25 13:20:00,491,969.0,791.0
2023-06-25 13:20:00,492,968.0,786.0
2023-06-25 13:20:00,493,994.0,795.0
2023-06-25 13:20:00,494,992.0,795.0
2023-06-25 13:20:00,495,0.0,0.0
2023-06-25 13:20:00,496,0.0,0.0
2023-06-25 13:20:00,497,0.0,0.0
2023-06-25 13:20:00,498,0.0,0.0
2023-06-25 13:20:00,499,0.0,0.0
2023-06-25 13:20:00,501,276.0,276.0
2023-06-25 13:20:00,502,269.667603,269.667603
2023-06-25 13:20:00,503,288.0,288.0
2023-06-25 13:20:00,507,0.0,0.0
2023-06-25 13:20:00,508,0.0,0.0
2023-06-25 13:20:00,511,0.0,0.0
2023-06-25 13:20:00,512,0.0,0.0
2023-06-25 13:20:00,513,317.0,317.0
2023-06-25 13:20:00,514,135.0,135.0
2023-06-25 13:20:00,516,0.0,0.0
2023-06-25 13:20:00,521,0.0,0.0
2023-06-25 13:20:00,522,939.0,734.028198
2023-06-25 13:20:00,523,0.0,0.0
2023-06-25 13:20:00,524,0.0,0.0
2023-06-25 13:20:00,525,0.0,0.0
2023-06-25 13:20:00,526,239.527588,131.0
2023-06-25 13:20:00,527,1357.0,1058.099976
2023-06-25 13:20:00,528,131.0,131.0
2023-06-25 13:20:00,529,747.720276,743.127014
2023-06-25 13:20:00,530,0.0,0.0
2023-06-25 13:20:00,533,0.0,0.0
2023-06-25 13:20:00,534,0.0,0.0
2023-06-25 13:20:00,535,0.0,0.0
2023-06-25 13:20:00,536,93.0,33.5
2023-06-25 13:20:00,537,93.0,33.5
2023-06-25 13:20:00,538,98.666672,84.0
2023-06-25 13:20:00,539,0.0,0.0
2023-06-25 13:20:00,540,0.0,0.0
2023-06-25 13:20:00,541,0.0,0.0
2023-06-25 13:20:00,542,0.0,0.0
2023-06-25 13:20:00,544,0.0,0.0
2023-06-25 13:20:00,545,1012.0,795.0
2023-06-25 13:20:00,546,0.0,0.0
2023-06-25 13:20:00,547,0.0,0.0
2023-06-25 13:20:00,548,0.0,0.0
2023-06-25 13:20:00,549,244.99646,101.834167
2023-06-25 13:20:00,550,128.0,50.917084
2023-06-25 13:20:00,552,0.0,0.0
2023-06-25 13:20:00,553,0.0,0.0
2023-06-25 13:25:00,1,0.0,0.0
2023-06-25 13:25:00,2,0.0,0.0
2023-06-25 13:25:00,3,0.0,0.0
2023-06-25 13:25:00,4,420.855743,364.991486
2023-06-25 13:25:00,5,0.0,0.0
2023-06-25 13:25:00,6,0.0,0.0
2023-06-25 13:25:00,7,0.0,0.0
2023-06-25 13:25:00,8,0.0,0.0
2023-06-25 13:25:00,9,441.593872,364.917023
2023-06-25 13:25:00,10,0.0,0.0
2023-06-25 13:25:00,11,0.0,0.0
2023-06-25 13:25:00,12,0.0,0.0
2023-06-25 13:25:00,15,396.060059,396.060059
2023-06-25 13:25:00,16,0.0,0.0
2023-06-25 13:25:00,17,0.0,0.0
2023-06-25 13:25:00,18,466.0,380.018097
2023-06-25 13:25:00,27,615.0,615.0
2023-06-25 13:25:00,28,612.0,612.0
2023-06-25 13:25:00,29,612.0,612.0
2023-06-25 13:25:00,33,0.0,0.0
2023-06-25 13:25:00,36,997.0,795.0
2023-06-25 13:25:00,37,991.0,795.0
2023-06-25 13:25:00,43,359.0,281.0
2023-06-25 13:25:00,46,446.996063,446.996063
2023-06-25 13:25:00,47,409.996735,409.996735
2023-06-25 13:25:00,48,462.713654,410.591827
2023-06-25 13:25:00,49,0.0,0.0
2023-06-25 13:25:00,50,0.0,0.0
2023-06-25 13:25:00,51,405.012726,405.012726
2023-06-25 13:25:00,52,0.0,0.0
2023-06-25 13:25:00,53,0.0,0.0
2023-06-25 13:25:00,54,0.0,0.0
2023-06-25 13:25:00,55,0.0,0.0
2023-06-25 13:25:00,56,0.0,0.0
2023-06-25 13:25:00,57,0.0,0.0
2023-06-25 13:25:00,58,0.0,0.0
2023-06-25 13:25:00,59,0.0,0.0
2023-06-25 13:25:00,60,0.0,0.0
2023-06-25 13:25:00,61,366.044281,366.044281
2023-06-25 13:25:00,62,0.0,0.0
2023-06-25 13:25:00,63,281.031281,281.031281
2023-06-25 13:25:00,64,0.0,0.0
2023-06-25 13:25:00,65,0.0,0.0
2023-06-25 13:25:00,66,388.498322,388.498322
2023-06-25 13:25:00,67,381.307404,381.307404
2023-06-25 13:25:00,68,0.0,0.0
2023-06-25 13:25:00,69,800.000732,800.000732
2023-06-25 13:25:00,70,0.0,0.0
2023-06-25 13:25:00,71,0.0,0.0
2023-06-25 13:25:00,72,0.0,0.0
2023-06-25 13:25:00,73,0.0,0.0
2023-06-25 13:25:00,74,0.0,0.0
2023-06-25 13:25:00,75,0.0,0.0
2023-06-25 13:25:00,76,0.0,0.0
2023-06-25 13:25:00,77,0.0,0.0
2023-06-25 13:25:00,78,0.0,0.0
2023-06-25 13:25:00,79,0.0,0.0
2023-06-25 13:25:00,80,0.0,0.0
2023-06-25 13:25:00,83,340.401459,340.401459
2023-06-25 13:25:00,84,0.0,0.0
2023-06-25 13:25:00,85,0.0,0.0
2023-06-25 13:25:00,86,320.0,320.0
2023-06-25 13:25:00,87,0.0,0.0
2023-06-25 13:25:00,88,329.757294,329.757294
2023-06-25 13:25:00,89,0.0,0.0
2023-06-25 13:25:00,90,380.018097,380.018097
2023-06-25 13:25:00,91,750.0,750.0
2023-06-25 13:25:00,92,0.0,0.0
2023-06-25 13:25:00,95,0.0,0.0
2023-06-25 13:25:00,96,0.0,0.0
2023-06-25 13:25:00,97,0.0,0.0
2023-06-25 13:25:00,98,0.0,0.0
2023-06-25 13:25:00,99,0.0,0.0
2023-06-25 13:25:00,100,0.0,0.0
2023-06-25 13:25:00,101,0.0,0.0
2023-06-25 13:25:00,102,0.0,0.0
2023-06-25 13:25:00,103,0.0,0.0
2023-06-25 13:25:00,104,0.0,0.0
2023-06-25 13:25:00,105,0.0,0.0
2023-06-25 13:25:00,106,0.0,0.0
2023-06-25 13:25:00,107,0.0,0.0
2023-06-25 13:25:00,108,0.0,0.0
2023-06-25 13:25:00,112,0.0,0.0
2023-06-25 13:25:00,113,0.0,0.0
2023-06-25 13:25:00,114,0.0,0.0
2023-06-25 13:25:00,115,0.0,0.0
2023-06-25 13:25:00,116,750.045654,750.045654
2023-06-25 13:25:00,117,100.0,60.000153
2023-06-25 13:25:00,118,0.0,0.0
2023-06-25 13:25:00,119,0.0,0.0
2023-06-25 13:25:00,120,0.0,0.0
2023-06-25 13:25:00,126,0.0,0.0
2023-06-25 13:25:00,127,0.0,0.0
2023-06-25 13:25:00,128,997.0,750.0
2023-06-25 13:25:00,129,995.0,750.0
2023-06-25 13:25:00,130,0.0,0.0
2023-06-25 13:25:00,131,986.0,718.0
2023-06-25 13:25:00,132,948.0,758.0
2023-06-25 13:25:00,133,971.0,755.0
2023-06-25 13:25:00,134,0.0,0.0
2023-06-25 13:25:00,135,216.398071,216.398071
2023-06-25 13:25:00,136,159.5,109.996994
2023-06-25 13:25:00,137,159.5,109.996994
2023-06-25 13:25:00,138,183.0,122.0
2023-06-25 13:25:00,139,0.0,0.0
2023-06-25 13:25:00,140,0.0,0.0
2023-06-25 13:25:00,141,0.0,0.0
2023-06-25 13:25:00,142,168.5,88.0
2023-06-25 13:25:00,143,168.5,88.907463
2023-06-25 13:25:00,144,186.0,104.0
2023-06-25 13:25:00,145,167.0,88.436272
2023-06-25 13:25:00,146,167.0,88.436272
2023-06-25 13:25:00,147,179.0,104.0
2023-06-25 13:25:00,150,0.0,0.0
2023-06-25 13:25:00,151,0.0,0.0
2023-06-25 13:25:00,152,0.0,0.0
2023-06-25 13:25:00,153,0.0,0.0
2023-06-25 13:25:00,154,0.0,0.0
2023-06-25 13:25:00,155,0.0,0.0
2023-06-25 13:25:00,156,377.0,350.0
2023-06-25 13:25:00,158,0.0,0.0
2023-06-25 13:25:00,159,0.0,0.0
2023-06-25 13:25:00,160,0.0,0.0
2023-06-25 13:25:00,161,0.0,0.0
2023-06-25 13:25:00,162,0.0,0.0
2023-06-25 13:25:00,166,0.0,0.0
2023-06-25 13:25:00,167,0.0,0.0
2023-06-25 13:25:00,168,0.0,0.0
2023-06-25 13:25:00,169,0.0,0.0
2023-06-25 13:25:00,170,0.0,0.0
2023-06-25 13:25:00,171,0.0,0.0
2023-06-25 13:25:00,172,0.0,0.0
2023-06-25 13:25:00,173,0.0,0.0
2023-06-25 13:25:00,174,0.0,0.0
2023-06-25 13:25:00,175,287.0,162.0
2023-06-25 13:25:00,176,287.0,163.838593
2023-06-25 13:25:00,177,296.0,216.0
2023-06-25 13:25:00,178,0.0,0.0
2023-06-25 13:25:00,179,0.0,0.0
2023-06-25 13:25:00,180,0.0,0.0
2023-06-25 13:25:00,181,0.0,0.0
2023-06-25 13:25:00,182,0.0,0.0
2023-06-25 13:25:00,183,0.0,0.0
2023-06-25 13:25:00,184,0.0,0.0
2023-06-25 13:25:00,185,0.0,0.0
2023-06-25 13:25:00,186,0.0,0.0
2023-06-25 13:25:00,187,158.0,119.995728
2023-06-25 13:25:00,188,158.0,119.995728
2023-06-25 13:25:00,189,181.0,120.0
2023-06-25 13:25:00,190,999.0,795.0
2023-06-25 13:25:00,191,998.0,795.0
2023-06-25 13:25:00,193,0.0,0.0
2023-06-25 13:25:00,194,12.719484,11.999903
2023-06-25 13:25:00,195,26.01713,10.0
2023-06-25 13:25:00,196,0.0,0.0
2023-06-25 13:25:00,197,0.0,0.0
2023-06-25 13:25:00,198,0.0,0.0
2023-06-25 13:25:00,200,0.0,0.0
2023-06-25 13:25:00,207,0.0,0.0
2023-06-25 13:25:00,208,0.0,0.0
2023-06-25 13:25:00,209,0.0,0.0
2023-06-25 13:25:00,210,0.0,0.0
2023-06-25 13:25:00,211,0.0,0.0
2023-06-25 13:25:00,212,0.0,0.0
2023-06-25 13:25:00,213,0.0,0.0
2023-06-25 13:25:00,214,0.0,0.0
2023-06-25 13:25:00,215,0.0,0.0
2023-06-25 13:25:00,216,0.0,0.0
2023-06-25 13:25:00,217,0.0,0.0
2023-06-25 13:25:00,218,27.0,20.99826
2023-06-25 13:25:00,219,27.0,20.99826
2023-06-25 13:25:00,220,27.0,20.99826
2023-06-25 13:25:00,231,0.0,0.0
2023-06-25 13:25:00,232,0.0,0.0
2023-06-25 13:25:00,233,0.0,0.0
2023-06-25 13:25:00,234,0.0,0.0
2023-06-25 13:25:00,237,0.0,0.0
2023-06-25 13:25:00,238,0.0,0.0
2023-06-25 13:25:00,240,269.0,269.0
2023-06-25 13:25:00,241,139.0,139.0
2023-06-25 13:25:00,242,0.0,0.0
2023-06-25 13:25:00,243,0.0,0.0
2023-06-25 13:25:00,244,0.0,0.0
2023-06-25 13:25:00,247,0.0,0.0
2023-06-25 13:25:00,248,0.0,0.0
2023-06-25 13:25:00,249,151.5,151.5
2023-06-25 13:25:00,250,0.0,0.0
2023-06-25 13:25:00,251,151.5,151.5
2023-06-25 13:25:00,252,180.0,180.0
2023-06-25 13:25:00,253,0.0,0.0
2023-06-25 13:25:00,254,0.0,0.0
2023-06-25 13:25:00,255,0.0,0.0
2023-06-25 13:25:00,256,0.0,0.0
2023-06-25 13:25:00,257,0.0,0.0
2023-06-25 13:25:00,258,240.0,240.0
2023-06-25 13:25:00,259,240.0,240.0
2023-06-25 13:25:00,260,241.0,212.0
2023-06-25 13:25:00,264,0.0,0.0
2023-06-25 13:25:00,265,10.0,5.000229
2023-06-25 13:25:00,266,0.0,0.0
2023-06-25 13:25:00,267,0.0,0.0
2023-06-25 13:25:00,268,0.0,0.0
2023-06-25 13:25:00,269,0.0,0.0
2023-06-25 13:25:00,270,0.0,0.0
2023-06-25 13:25:00,271,0.0,0.0
2023-06-25 13:25:00,272,0.0,0.0
2023-06-25 13:25:00,273,0.0,0.0
2023-06-25 13:25:00,274,0.0,0.0
2023-06-25 13:25:00,275,0.0,0.0
2023-06-25 13:25:00,276,0.0,0.0
2023-06-25 13:25:00,277,0.0,0.0
2023-06-25 13:25:00,278,0.0,0.0
2023-06-25 13:25:00,279,0.0,0.0
2023-06-25 13:25:00,280,0.0,0.0
2023-06-25 13:25:00,281,0.0,0.0
2023-06-25 13:25:00,282,0.0,0.0
2023-06-25 13:25:00,283,0.0,0.0
2023-06-25 13:25:00,284,0.0,0.0
2023-06-25 13:25:00,285,153.0,100.0
2023-06-25 13:25:00,286,74.0,50.0
2023-06-25 13:25:00,287,28.473818,0.0
2023-06-25 13:25:00,288,0.0,0.0
2023-06-25 13:25:00,289,0.0,0.0
2023-06-25 13:25:00,290,0.0,0.0
2023-06-25 13:25:00,291,0.0,0.0
2023-06-25 13:25:00,292,0.0,0.0
2023-06-25 13:25:00,293,0.0,0.0
2023-06-25 13:25:00,294,0.0,0.0
2023-06-25 13:25:00,299,175.0,175.0
2023-06-25 13:25:00,300,175.0,175.0
2023-06-25 13:25:00,301,173.0,133.0
2023-06-25 13:25:00,302,0.0,0.0
2023-06-25 13:25:00,303,176.0,176.0
2023-06-25 13:25:00,304,87.0,64.499725
2023-06-25 13:25:00,305,358.0,358.0
2023-06-25 13:25:00,306,0.0,0.0
2023-06-25 13:25:00,307,0.0,0.0
2023-06-25 13:25:00,308,149.5,119.995728
2023-06-25 13:25:00,309,149.5,119.995728
2023-06-25 13:25:00,310,163.0,122.0
2023-06-25 13:25:00,311,38.094311,0.0
2023-06-25 13:25:00,312,37.84251,0.0
2023-06-25 13:25:00,313,0.0,0.0
2023-06-25 13:25:00,314,0.0,0.0
2023-06-25 13:25:00,315,0.0,0.0
2023-06-25 13:25:00,316,0.0,0.0
2023-06-25 13:25:00,317,148.5,119.995728
2023-06-25 13:25:00,318,148.5,119.995728
2023-06-25 13:25:00,319,174.0,122.0
2023-06-25 13:25:00,320,159.096069,122.0
2023-06-25 13:25:00,321,0.0,0.0
2023-06-25 13:25:00,322,84.5,68.0
2023-06-25 13:25:00,323,158.0,158.0
2023-06-25 13:25:00,324,158.0,158.0
2023-06-25 13:25:00,325,172.0,172.0
2023-06-25 13:25:00,326,134.0,133.754028
2023-06-25 13:25:00,327,134.0,133.754028
2023-06-25 13:25:00,328,172.0,171.754028
2023-06-25 13:25:00,329,0.0,0.0
2023-06-25 13:25:00,330,0.0,0.0
2023-06-25 13:25:00,331,765.0,644.627686
2023-06-25 13:25:00,332,645.0,645.0
2023-06-25 13:25:00,333,0.0,0.0
2023-06-25 13:25:00,334,0.0,0.0
2023-06-25 13:25:00,335,0.0,0.0
2023-06-25 13:25:00,336,0.0,0.0
2023-06-25 13:25:00,337,0.0,0.0
2023-06-25 13:25:00,338,0.0,0.0
2023-06-25 13:25:00,339,0.0,0.0
2023-06-25 13:25:00,340,818.0,680.526245
2023-06-25 13:25:00,341,0.0,0.0
2023-06-25 13:25:00,342,166.0,135.0
2023-06-25 13:25:00,343,0.0,0.0
2023-06-25 13:25:00,344,0.0,0.0
2023-06-25 13:25:00,345,0.0,0.0
2023-06-25 13:25:00,346,85.562073,80.091644
2023-06-25 13:25:00,347,0.0,0.0
2023-06-25 13:25:00,348,0.0,0.0
2023-06-25 13:25:00,349,0.0,0.0
2023-06-25 13:25:00,350,0.0,0.0
2023-06-25 13:25:00,351,0.0,0.0
2023-06-25 13:25:00,352,0.0,0.0
2023-06-25 13:25:00,353,0.0,0.0
2023-06-25 13:25:00,354,0.0,0.0
2023-06-25 13:25:00,355,0.0,0.0
2023-06-25 13:25:00,356,0.0,0.0
2023-06-25 13:25:00,357,0.0,0.0
2023-06-25 13:25:00,358,20.0,10.000153
2023-06-25 13:25:00,359,0.0,0.0
2023-06-25 13:25:00,360,0.0,0.0
2023-06-25 13:25:00,361,0.0,0.0
2023-06-25 13:25:00,362,0.0,0.0
2023-06-25 13:25:00,363,0.0,0.0
2023-06-25 13:25:00,364,705.234863,665.0
2023-06-25 13:25:00,365,0.0,0.0
2023-06-25 13:25:00,366,479.897339,479.897339
2023-06-25 13:25:00,367,0.0,0.0
2023-06-25 13:25:00,368,0.0,0.0
2023-06-25 13:25:00,369,0.0,0.0
2023-06-25 13:25:00,370,0.0,0.0
2023-06-25 13:25:00,371,0.0,0.0
2023-06-25 13:25:00,372,0.0,0.0
2023-06-25 13:25:00,373,0.0,0.0
2023-06-25 13:25:00,374,0.0,0.0
2023-06-25 13:25:00,375,0.0,0.0
2023-06-25 13:25:00,376,152.0,116.662704
2023-06-25 13:25:00,377,152.0,116.662704
2023-06-25 13:25:00,378,174.0,120.0
2023-06-25 13:25:00,379,0.0,0.0
2023-06-25 13:25:00,380,0.0,0.0
2023-06-25 13:25:00,381,0.0,0.0
2023-06-25 13:25:00,382,0.0,0.0
2023-06-25 13:25:00,383,0.0,0.0
2023-06-25 13:25:00,384,0.0,0.0
2023-06-25 13:25:00,385,261.5,261.5
2023-06-25 13:25:00,386,261.5,261.5
2023-06-25 13:25:00,387,273.0,273.0
2023-06-25 13:25:00,388,261.0,261.0
2023-06-25 13:25:00,389,261.0,261.0
2023-06-25 13:25:00,390,273.0,273.0
2023-06-25 13:25:00,419,0.0,0.0
2023-06-25 13:25:00,420,0.0,0.0
2023-06-25 13:25:00,421,0.0,0.0
2023-06-25 13:25:00,422,186.0,186.0
2023-06-25 13:25:00,423,186.0,186.0
2023-06-25 13:25:00,432,220.0,220.0
2023-06-25 13:25:00,433,410.0,410.0
2023-06-25 13:25:00,434,261.0,189.016327
2023-06-25 13:25:00,435,261.0,189.016327
2023-06-25 13:25:00,436,263.5,189.016327
2023-06-25 13:25:00,437,263.5,189.016327
2023-06-25 13:25:00,438,264.0,206.0
2023-06-25 13:25:00,439,267.0,206.0
2023-06-25 13:25:00,440,155.5,120.0
2023-06-25 13:25:00,441,155.5,120.0
2023-06-25 13:25:00,442,171.0,120.0
2023-06-25 13:25:00,443,0.0,0.0
2023-06-25 13:25:00,444,0.0,0.0
2023-06-25 13:25:00,450,221.0,217.0
2023-06-25 13:25:00,451,82.0,82.0
2023-06-25 13:25:00,452,0.0,0.0
2023-06-25 13:25:00,453,0.0,0.0
2023-06-25 13:25:00,459,396.609741,276.0
2023-06-25 13:25:00,467,0.0,0.0
2023-06-25 13:25:00,468,0.0,0.0
2023-06-25 13:25:00,469,0.0,0.0
2023-06-25 13:25:00,471,5.024838,0.0
2023-06-25 13:25:00,472,228.0,228.0
2023-06-25 13:25:00,473,119.0,119.0
2023-06-25 13:25:00,474,230.0,180.0
2023-06-25 13:25:00,475,114.0,90.0
2023-06-25 13:25:00,477,0.0,0.0
2023-06-25 13:25:00,478,0.0,0.0
2023-06-25 13:25:00,479,0.0,0.0
2023-06-25 13:25:00,480,240.5,173.994461
2023-06-25 13:25:00,481,240.5,173.994461
2023-06-25 13:25:00,482,248.0,173.994461
2023-06-25 13:25:00,485,0.0,0.0
2023-06-25 13:25:00,486,0.0,0.0
2023-06-25 13:25:00,487,0.0,0.0
2023-06-25 13:25:00,488,0.0,0.0
2023-06-25 13:25:00,489,999.0,795.0
2023-06-25 13:25:00,490,1000.0,795.0
2023-06-25 13:25:00,491,969.0,791.0
2023-06-25 13:25:00,492,968.0,786.0
2023-06-25 13:25:00,493,994.0,795.0
2023-06-25 13:25:00,494,992.0,795.0
2023-06-25 13:25:00,495,0.0,0.0
2023-06-25 13:25:00,496,0.0,0.0
2023-06-25 13:25:00,497,0.0,0.0
2023-06-25 13:25:00,498,0.0,0.0
2023-06-25 13:25:00,499,0.0,0.0
2023-06-25 13:25:00,501,276.0,276.0
2023-06-25 13:25:00,502,279.921875,279.921875
2023-06-25 13:25:00,503,288.0,288.0
2023-06-25 13:25:00,507,0.0,0.0
2023-06-25 13:25:00,508,0.0,0.0
2023-06-25 13:25:00,511,0.0,0.0
2023-06-25 13:25:00,512,0.0,0.0
2023-06-25 13:25:00,513,317.0,317.0
2023-06-25 13:25:00,514,135.0,135.0
2023-06-25 13:25:00,516,0.0,0.0
2023-06-25 13:25:00,521,0.0,0.0
2023-06-25 13:25:00,522,865.96344,759.648315
2023-06-25 13:25:00,523,0.0,0.0
2023-06-25 13:25:00,524,0.0,0.0
2023-06-25 13:25:00,525,0.0,0.0
2023-06-25 13:25:00,526,239.870911,131.0
2023-06-25 13:25:00,527,1357.0,1058.099976
2023-06-25 13:25:00,528,131.0,131.0
2023-06-25 13:25:00,529,765.985168,765.985168
2023-06-25 13:25:00,530,0.0,0.0
2023-06-25 13:25:00,533,0.0,0.0
2023-06-25 13:25:00,534,0.0,0.0
2023-06-25 13:25:00,535,0.0,0.0
2023-06-25 13:25:00,536,93.0,33.5
2023-06-25 13:25:00,537,93.0,33.5
2023-06-25 13:25:00,538,98.666672,84.0
2023-06-25 13:25:00,539,0.0,0.0
2023-06-25 13:25:00,540,0.0,0.0
2023-06-25 13:25:00,541,0.0,0.0
2023-06-25 13:25:00,542,0.0,0.0
2023-06-25 13:25:00,544,0.0,0.0
2023-06-25 13:25:00,545,1012.0,795.0
2023-06-25 13:25:00,546,0.0,0.0
2023-06-25 13:25:00,547,0.0,0.0
2023-06-25 13:25:00,548,0.0,0.0
2023-06-25 13:25:00,549,244.99646,101.834167
2023-06-25 13:25:00,550,128.0,50.917084
2023-06-25 13:25:00,552,0.0,0.0
2023-06-25 13:25:00,553,0.0,0.0
2023-06-25 13:30:00,1,0.0,0.0
2023-06-25 13:30:00,2,0.0,0.0
2023-06-25 13:30:00,3,0.0,0.0
2023-06-25 13:30:00,4,415.958069,364.991486
2023-06-25 13:30:00,5,0.0,0.0
2023-06-25 13:30:00,6,0.0,0.0
2023-06-25 13:30:00,7,0.0,0.0
2023-06-25 13:30:00,8,0.0,0.0
2023-06-25 13:30:00,9,440.374054,364.917023
2023-06-25 13:30:00,10,0.0,0.0
2023-06-25 13:30:00,11,0.0,0.0
2023-06-25 13:30:00,12,0.0,0.0
2023-06-25 13:30:00,15,396.517822,396.517822
2023-06-25 13:30:00,16,0.0,0.0
2023-06-25 13:30:00,17,0.0,0.0
2023-06-25 13:30:00,18,466.0,380.018097
2023-06-25 13:30:00,27,615.0,615.0
2023-06-25 13:30:00,28,612.0,612.0
2023-06-25 13:30:00,29,612.0,612.0
2023-06-25 13:30:00,33,0.0,0.0
2023-06-25 13:30:00,36,997.0,795.0
2023-06-25 13:30:00,37,991.0,795.0
2023-06-25 13:30:00,43,359.0,281.0
2023-06-25 13:30:00,46,448.478882,448.478882
2023-06-25 13:30:00,47,409.996735,409.996735
2023-06-25 13:30:00,48,462.713654,410.591827
2023-06-25 13:30:00,49,0.0,0.0
2023-06-25 13:30:00,50,0.0,0.0
2023-06-25 13:30:00,51,405.012726,405.012726
2023-06-25 13:30:00,52,0.0,0.0
2023-06-25 13:30:00,53,0.0,0.0
2023-06-25 13:30:00,54,0.0,0.0
2023-06-25 13:30:00,55,0.0,0.0
2023-06-25 13:30:00,56,0.0,0.0
2023-06-25 13:30:00,57,0.0,0.0
2023-06-25 13:30:00,58,0.0,0.0
2023-06-25 13:30:00,59,0.0,0.0
2023-06-25 13:30:00,60,0.0,0.0
2023-06-25 13:30:00,61,362.957184,362.957184
2023-06-25 13:30:00,62,0.0,0.0
2023-06-25 13:30:00,63,281.031281,281.031281
2023-06-25 13:30:00,64,0.0,0.0
2023-06-25 13:30:00,65,0.0,0.0
2023-06-25 13:30:00,66,388.473541,388.473541
2023-06-25 13:30:00,67,381.307404,381.307404
2023-06-25 13:30:00,68,0.0,0.0
2023-06-25 13:30:00,69,800.229736,800.229736
2023-06-25 13:30:00,70,0.0,0.0
2023-06-25 13:30:00,71,0.0,0.0
2023-06-25 13:30:00,72,0.0,0.0
2023-06-25 13:30:00,73,0.0,0.0
2023-06-25 13:30:00,74,0.0,0.0
2023-06-25 13:30:00,75,0.0,0.0
2023-06-25 13:30:00,76,0.0,0.0
2023-06-25 13:30:00,77,0.0,0.0
2023-06-25 13:30:00,78,0.0,0.0
2023-06-25 13:30:00,79,0.0,0.0
2023-06-25 13:30:00,80,0.0,0.0
2023-06-25 13:30:00,83,340.401459,340.401459
2023-06-25 13:30:00,84,0.0,0.0
2023-06-25 13:30:00,85,0.0,0.0
2023-06-25 13:30:00,86,320.0,320.0
2023-06-25 13:30:00,87,0.0,0.0
2023-06-25 13:30:00,88,329.757294,329.757294
2023-06-25 13:30:00,89,0.0,0.0
2023-06-25 13:30:00,90,380.018097,380.018097
2023-06-25 13:30:00,91,750.0,750.0
2023-06-25 13:30:00,92,0.0,0.0
2023-06-25 13:30:00,95,0.0,0.0
2023-06-25 13:30:00,96,0.0,0.0
2023-06-25 13:30:00,97,0.0,0.0
2023-06-25 13:30:00,98,0.0,0.0
2023-06-25 13:30:00,99,0.0,0.0
2023-06-25 13:30:00,100,0.0,0.0
2023-06-25 13:30:00,101,0.0,0.0
2023-06-25 13:30:00,102,0.0,0.0
2023-06-25 13:30:00,103,0.0,0.0
2023-06-25 13:30:00,104,0.0,0.0
2023-06-25 13:30:00,105,0.0,0.0
2023-06-25 13:30:00,106,0.0,0.0
2023-06-25 13:30:00,107,0.0,0.0
2023-06-25 13:30:00,108,0.0,0.0
2023-06-25 13:30:00,112,0.0,0.0
2023-06-25 13:30:00,113,0.0,0.0
2023-06-25 13:30:00,114,0.0,0.0
2023-06-25 13:30:00,115,0.0,0.0
2023-06-25 13:30:00,116,750.045654,750.045654
2023-06-25 13:30:00,117,100.0,60.000153
2023-06-25 13:30:00,118,0.0,0.0
2023-06-25 13:30:00,119,0.0,0.0
2023-06-25 13:30:00,120,0.0,0.0
2023-06-25 13:30:00,126,0.0,0.0
2023-06-25 13:30:00,127,0.0,0.0
2023-06-25 13:30:00,128,997.0,750.0
2023-06-25 13:30:00,129,995.0,750.0
2023-06-25 13:30:00,130,0.0,0.0
2023-06-25 13:30:00,131,986.0,718.0
2023-06-25 13:30:00,132,948.0,758.0
2023-06-25 13:30:00,133,971.0,755.0
2023-06-25 13:30:00,134,0.0,0.0
2023-06-25 13:30:00,135,210.0,210.0
2023-06-25 13:30:00,136,159.5,109.996994
2023-06-25 13:30:00,137,159.5,109.996994
2023-06-25 13:30:00,138,183.0,122.0
2023-06-25 13:30:00,139,0.0,0.0
2023-06-25 13:30:00,140,0.0,0.0
2023-06-25 13:30:00,141,0.0,0.0
2023-06-25 13:30:00,142,168.5,88.0
2023-06-25 13:30:00,143,168.5,89.143059
2023-06-25 13:30:00,144,186.0,104.0
2023-06-25 13:30:00,145,167.0,88.436272
2023-06-25 13:30:00,146,167.0,88.436272
2023-06-25 13:30:00,147,179.0,104.0
2023-06-25 13:30:00,150,0.0,0.0
2023-06-25 13:30:00,151,0.0,0.0
2023-06-25 13:30:00,152,0.0,0.0
2023-06-25 13:30:00,153,0.0,0.0
2023-06-25 13:30:00,154,0.0,0.0
2023-06-25 13:30:00,155,0.0,0.0
2023-06-25 13:30:00,156,377.0,350.0
2023-06-25 13:30:00,158,0.0,0.0
2023-06-25 13:30:00,159,0.0,0.0
2023-06-25 13:30:00,160,0.0,0.0
2023-06-25 13:30:00,161,0.0,0.0
2023-06-25 13:30:00,162,0.0,0.0
2023-06-25 13:30:00,166,0.0,0.0
2023-06-25 13:30:00,167,0.0,0.0
2023-06-25 13:30:00,168,0.0,0.0
2023-06-25 13:30:00,169,0.0,0.0
2023-06-25 13:30:00,170,0.0,0.0
2023-06-25 13:30:00,171,0.0,0.0
2023-06-25 13:30:00,172,0.0,0.0
2023-06-25 13:30:00,173,0.0,0.0
2023-06-25 13:30:00,174,0.0,0.0
2023-06-25 13:30:00,175,287.0,162.0
2023-06-25 13:30:00,176,287.0,163.895782
2023-06-25 13:30:00,177,296.0,216.0
2023-06-25 13:30:00,178,0.0,0.0
2023-06-25 13:30:00,179,0.0,0.0
2023-06-25 13:30:00,180,0.0,0.0
2023-06-25 13:30:00,181,0.0,0.0
2023-06-25 13:30:00,182,0.0,0.0
2023-06-25 13:30:00,183,0.0,0.0
2023-06-25 13:30:00,184,0.0,0.0
2023-06-25 13:30:00,185,0.0,0.0
2023-06-25 13:30:00,186,0.0,0.0
2023-06-25 13:30:00,187,158.0,119.995728
2023-06-25 13:30:00,188,158.0,119.995728
2023-06-25 13:30:00,189,181.0,120.0
2023-06-25 13:30:00,190,999.0,795.0
2023-06-25 13:30:00,191,998.0,795.0
2023-06-25 13:30:00,193,0.0,0.0
2023-06-25 13:30:00,194,12.719484,11.999903
2023-06-25 13:30:00,195,26.01713,10.0
2023-06-25 13:30:00,196,0.0,0.0
2023-06-25 13:30:00,197,0.0,0.0
2023-06-25 13:30:00,198,0.0,0.0
2023-06-25 13:30:00,200,0.0,0.0
2023-06-25 13:30:00,207,0.0,0.0
2023-06-25 13:30:00,208,0.0,0.0
2023-06-25 13:30:00,209,0.0,0.0
2023-06-25 13:30:00,210,0.0,0.0
2023-06-25 13:30:00,211,0.0,0.0
2023-06-25 13:30:00,212,0.0,0.0
2023-06-25 13:30:00,213,0.0,0.0
2023-06-25 13:30:00,214,0.0,0.0
2023-06-25 13:30:00,215,0.0,0.0
2023-06-25 13:30:00,216,0.0,0.0
2023-06-25 13:30:00,217,0.0,0.0
2023-06-25 13:30:00,218,27.0,20.99826
2023-06-25 13:30:00,219,27.0,20.99826
2023-06-25 13:30:00,220,27.0,20.99826
2023-06-25 13:30:00,231,0.0,0.0
2023-06-25 13:30:00,232,0.0,0.0
2023-06-25 13:30:00,233,0.0,0.0
2023-06-25 13:30:00,234,0.0,0.0
2023-06-25 13:30:00,237,0.0,0.0
2023-06-25 13:30:00,238,0.0,0.0
2023-06-25 13:30:00,240,269.0,269.0
2023-06-25 13:30:00,241,139.0,139.0
2023-06-25 13:30:00,242,0.0,0.0
2023-06-25 13:30:00,243,0.0,0.0
2023-06-25 13:30:00,244,0.0,0.0
2023-06-25 13:30:00,247,0.0,0.0
2023-06-25 13:30:00,248,0.0,0.0
2023-06-25 13:30:00,249,151.5,151.5
2023-06-25 13:30:00,250,0.0,0.0
2023-06-25 13:30:00,251,151.5,151.5
2023-06-25 13:30:00,252,180.0,180.0
2023-06-25 13:30:00,253,0.0,0.0
2023-06-25 13:30:00,254,0.0,0.0
2023-06-25 13:30:00,255,0.0,0.0
2023-06-25 13:30:00,256,0.0,0.0
2023-06-25 13:30:00,257,0.0,0.0
2023-06-25 13:30:00,258,240.0,237.528107
2023-06-25 13:30:00,259,240.0,237.528107
2023-06-25 13:30:00,260,241.0,239.94577
2023-06-25 13:30:00,264,0.0,0.0
2023-06-25 13:30:00,265,10.0,5.000229
2023-06-25 13:30:00,266,0.0,0.0
2023-06-25 13:30:00,267,0.0,0.0
2023-06-25 13:30:00,268,0.0,0.0
2023-06-25 13:30:00,269,0.0,0.0
2023-06-25 13:30:00,270,0.0,0.0
2023-06-25 13:30:00,271,0.0,0.0
2023-06-25 13:30:00,272,0.0,0.0
2023-06-25 13:30:00,273,0.0,0.0
2023-06-25 13:30:00,274,0.0,0.0
2023-06-25 13:30:00,275,0.0,0.0
2023-06-25 13:30:00,276,0.0,0.0
2023-06-25 13:30:00,277,0.0,0.0
2023-06-25 13:30:00,278,0.0,0.0
2023-06-25 13:30:00,279,0.0,0.0
2023-06-25 13:30:00,280,0.0,0.0
2023-06-25 13:30:00,281,0.0,0.0
2023-06-25 13:30:00,282,0.0,0.0
2023-06-25 13:30:00,283,0.0,0.0
2023-06-25 13:30:00,284,0.0,0.0
2023-06-25 13:30:00,285,153.0,100.0
2023-06-25 13:30:00,286,74.0,50.0
2023-06-25 13:30:00,287,28.502335,0.0
2023-06-25 13:30:00,288,9.126398,0.0
2023-06-25 13:30:00,289,0.0,0.0
2023-06-25 13:30:00,290,0.0,0.0
2023-06-25 13:30:00,291,0.0,0.0
2023-06-25 13:30:00,292,0.0,0.0
2023-06-25 13:30:00,293,0.0,0.0
2023-06-25 13:30:00,294,0.0,0.0
2023-06-25 13:30:00,299,175.0,174.999985
2023-06-25 13:30:00,300,175.0,174.999985
2023-06-25 13:30:00,301,173.0,133.0
2023-06-25 13:30:00,302,0.0,0.0
2023-06-25 13:30:00,303,176.0,128.999451
2023-06-25 13:30:00,304,87.0,64.499725
2023-06-25 13:30:00,305,358.0,358.0
2023-06-25 13:30:00,306,0.0,0.0
2023-06-25 13:30:00,307,0.0,0.0
2023-06-25 13:30:00,308,149.5,119.995728
2023-06-25 13:30:00,309,149.5,119.995728
2023-06-25 13:30:00,310,163.0,122.0
2023-06-25 13:30:00,311,37.251244,0.0
2023-06-25 13:30:00,312,37.220711,0.0
2023-06-25 13:30:00,313,0.0,0.0
2023-06-25 13:30:00,314,0.0,0.0
2023-06-25 13:30:00,315,0.0,0.0
2023-06-25 13:30:00,316,0.0,0.0
2023-06-25 13:30:00,317,148.5,119.995728
2023-06-25 13:30:00,318,148.5,119.995728
2023-06-25 13:30:00,319,174.0,122.0
2023-06-25 13:30:00,320,158.970154,122.0
2023-06-25 13:30:00,321,0.0,0.0
2023-06-25 13:30:00,322,84.5,68.0
2023-06-25 13:30:00,323,158.0,145.696655
2023-06-25 13:30:00,324,158.0,145.696655
2023-06-25 13:30:00,325,172.0,159.696655
2023-06-25 13:30:00,326,134.0,112.0
2023-06-25 13:30:00,327,134.0,112.0
2023-06-25 13:30:00,328,172.0,150.0
2023-06-25 13:30:00,329,0.0,0.0
2023-06-25 13:30:00,330,0.0,0.0
2023-06-25 13:30:00,331,765.0,644.669189
2023-06-25 13:30:00,332,645.0,645.0
2023-06-25 13:30:00,333,0.0,0.0
2023-06-25 13:30:00,334,0.0,0.0
2023-06-25 13:30:00,335,0.0,0.0
2023-06-25 13:30:00,336,0.0,0.0
2023-06-25 13:30:00,337,0.0,0.0
2023-06-25 13:30:00,338,0.0,0.0
2023-06-25 13:30:00,339,0.0,0.0
2023-06-25 13:30:00,340,818.0,680.277344
2023-06-25 13:30:00,341,0.0,0.0
2023-06-25 13:30:00,342,166.0,135.0
2023-06-25 13:30:00,343,0.0,0.0
2023-06-25 13:30:00,344,0.0,0.0
2023-06-25 13:30:00,345,0.0,0.0
2023-06-25 13:30:00,346,84.194458,80.068756
2023-06-25 13:30:00,347,0.0,0.0
2023-06-25 13:30:00,348,0.0,0.0
2023-06-25 13:30:00,349,0.0,0.0
2023-06-25 13:30:00,350,0.0,0.0
2023-06-25 13:30:00,351,0.0,0.0
2023-06-25 13:30:00,352,0.0,0.0
2023-06-25 13:30:00,353,0.0,0.0
2023-06-25 13:30:00,354,0.0,0.0
2023-06-25 13:30:00,355,0.0,0.0
2023-06-25 13:30:00,356,0.0,0.0
2023-06-25 13:30:00,357,0.0,0.0
2023-06-25 13:30:00,358,20.0,10.000153
2023-06-25 13:30:00,359,0.0,0.0
2023-06-25 13:30:00,360,0.0,0.0
2023-06-25 13:30:00,361,0.0,0.0
2023-06-25 13:30:00,362,0.0,0.0
2023-06-25 13:30:00,363,0.0,0.0
2023-06-25 13:30:00,364,705.234863,665.0
2023-06-25 13:30:00,365,0.0,0.0
2023-06-25 13:30:00,366,479.897369,479.897339
2023-06-25 13:30:00,367,0.0,0.0
2023-06-25 13:30:00,368,0.0,0.0
2023-06-25 13:30:00,369,0.0,0.0
2023-06-25 13:30:00,370,0.0,0.0
2023-06-25 13:30:00,371,0.0,0.0
2023-06-25 13:30:00,372,0.0,0.0
2023-06-25 13:30:00,373,0.0,0.0
2023-06-25 13:30:00,374,0.0,0.0
2023-06-25 13:30:00,375,0.0,0.0
2023-06-25 13:30:00,376,152.0,116.662704
2023-06-25 13:30:00,377,152.0,116.662704
2023-06-25 13:30:00,378,174.0,120.0
2023-06-25 13:30:00,379,0.0,0.0
2023-06-25 13:30:00,380,0.0,0.0
2023-06-25 13:30:00,381,0.0,0.0
2023-06-25 13:30:00,382,0.0,0.0
2023-06-25 13:30:00,383,0.0,0.0
2023-06-25 13:30:00,384,0.0,0.0
2023-06-25 13:30:00,385,261.5,261.5
2023-06-25 13:30:00,386,261.5,261.5
2023-06-25 13:30:00,387,273.0,273.0
2023-06-25 13:30:00,388,261.0,261.0
2023-06-25 13:30:00,389,261.0,261.0
2023-06-25 13:30:00,390,273.0,273.0
2023-06-25 13:30:00,419,0.0,0.0
2023-06-25 13:30:00,420,0.0,0.0
2023-06-25 13:30:00,421,0.0,0.0
2023-06-25 13:30:00,422,186.0,186.0
2023-06-25 13:30:00,423,186.0,186.0
2023-06-25 13:30:00,432,220.0,220.0
2023-06-25 13:30:00,433,410.0,410.0
2023-06-25 13:30:00,434,261.0,189.016327
2023-06-25 13:30:00,435,261.0,189.016327
2023-06-25 13:30:00,436,263.5,189.016327
2023-06-25 13:30:00,437,263.5,189.016327
2023-06-25 13:30:00,438,264.0,206.0
2023-06-25 13:30:00,439,267.0,206.0
2023-06-25 13:30:00,440,155.5,120.0
2023-06-25 13:30:00,441,155.5,120.0
2023-06-25 13:30:00,442,171.0,120.0
2023-06-25 13:30:00,443,0.0,0.0
2023-06-25 13:30:00,444,0.0,0.0
2023-06-25 13:30:00,450,221.0,217.0
2023-06-25 13:30:00,451,82.0,82.0
2023-06-25 13:30:00,452,0.0,0.0
2023-06-25 13:30:00,453,0.0,0.0
2023-06-25 13:30:00,459,396.166168,276.0
2023-06-25 13:30:00,467,0.0,0.0
2023-06-25 13:30:00,468,0.0,0.0
2023-06-25 13:30:00,469,0.0,0.0
2023-06-25 13:30:00,471,4.511968,0.0
2023-06-25 13:30:00,472,228.0,228.0
2023-06-25 13:30:00,473,119.0,90.0
2023-06-25 13:30:00,474,230.0,180.0
2023-06-25 13:30:00,475,114.0,90.0
2023-06-25 13:30:00,477,0.0,0.0
2023-06-25 13:30:00,478,0.0,0.0
2023-06-25 13:30:00,479,0.0,0.0
2023-06-25 13:30:00,480,240.5,173.994461
2023-06-25 13:30:00,481,240.5,173.994461
2023-06-25 13:30:00,482,248.0,173.994461
2023-06-25 13:30:00,485,0.0,0.0
2023-06-25 13:30:00,486,0.0,0.0
2023-06-25 13:30:00,487,0.0,0.0
2023-06-25 13:30:00,488,0.0,0.0
2023-06-25 13:30:00,489,999.0,795.0
2023-06-25 13:30:00,490,1000.0,795.0
2023-06-25 13:30:00,491,969.0,791.0
2023-06-25 13:30:00,492,968.0,786.0
2023-06-25 13:30:00,493,994.0,795.0
2023-06-25 13:30:00,494,992.0,795.0
2023-06-25 13:30:00,495,0.0,0.0
2023-06-25 13:30:00,496,0.0,0.0
2023-06-25 13:30:00,497,0.0,0.0
2023-06-25 13:30:00,498,0.0,0.0
2023-06-25 13:30:00,499,0.0,0.0
2023-06-25 13:30:00,501,276.0,276.0
2023-06-25 13:30:00,502,279.967651,279.967651
2023-06-25 13:30:00,503,288.0,288.0
2023-06-25 13:30:00,507,0.0,0.0
2023-06-25 13:30:00,508,0.0,0.0
2023-06-25 13:30:00,511,0.0,0.0
2023-06-25 13:30:00,512,0.0,0.0
2023-06-25 13:30:00,513,317.0,317.0
2023-06-25 13:30:00,514,135.0,135.0
2023-06-25 13:30:00,516,0.0,0.0
2023-06-25 13:30:00,521,0.0,0.0
2023-06-25 13:30:00,522,891.07196,756.86853
2023-06-25 13:30:00,523,0.0,0.0
2023-06-25 13:30:00,524,0.0,0.0
2023-06-25 13:30:00,525,0.0,0.0
2023-06-25 13:30:00,526,237.513367,131.0
2023-06-25 13:30:00,527,1357.0,1058.099976
2023-06-25 13:30:00,528,131.0,131.0
2023-06-25 13:30:00,529,765.888855,765.888855
2023-06-25 13:30:00,530,0.0,0.0
2023-06-25 13:30:00,533,0.0,0.0
2023-06-25 13:30:00,534,0.0,0.0
2023-06-25 13:30:00,535,0.0,0.0
2023-06-25 13:30:00,536,93.0,53.545059
2023-06-25 13:30:00,537,93.0,53.545059
2023-06-25 13:30:00,538,98.666672,84.0
2023-06-25 13:30:00,539,0.0,0.0
2023-06-25 13:30:00,540,0.0,0.0
2023-06-25 13:30:00,541,0.0,0.0
2023-06-25 13:30:00,542,0.0,0.0
2023-06-25 13:30:00,544,0.0,0.0
2023-06-25 13:30:00,545,1012.0,795.0
2023-06-25 13:30:00,546,0.0,0.0
2023-06-25 13:30:00,547,0.0,0.0
2023-06-25 13:30:00,548,0.0,0.0
2023-06-25 13:30:00,549,244.99646,101.834167
2023-06-25 13:30:00,550,128.0,50.917084
2023-06-25 13:30:00,552,0.0,0.0
2023-06-25 13:30:00,553,0.0,0.0
2023-06-25 13:35:00,1,0.0,0.0
2023-06-25 13:35:00,2,0.0,0.0
2023-06-25 13:35:00,3,0.0,0.0
2023-06-25 13:35:00,4,399.216034,364.991486
2023-06-25 13:35:00,5,0.0,0.0
2023-06-25 13:35:00,6,0.0,0.0
2023-06-25 13:35:00,7,0.0,0.0
2023-06-25 13:35:00,8,0.0,0.0
2023-06-25 13:35:00,9,435.537598,364.917023
2023-06-25 13:35:00,10,0.0,0.0
2023-06-25 13:35:00,11,0.0,0.0
2023-06-25 13:35:00,12,0.0,0.0
2023-06-25 13:35:00,15,396.151611,396.151611
2023-06-25 13:35:00,16,0.0,0.0
2023-06-25 13:35:00,17,0.0,0.0
2023-06-25 13:35:00,18,466.0,380.018097
2023-06-25 13:35:00,27,615.0,615.0
2023-06-25 13:35:00,28,612.0,612.0
2023-06-25 13:35:00,29,612.0,612.0
2023-06-25 13:35:00,33,0.0,0.0
2023-06-25 13:35:00,36,997.0,795.0
2023-06-25 13:35:00,37,991.0,795.0
2023-06-25 13:35:00,43,359.0,281.0
2023-06-25 13:35:00,46,445.009064,445.009064
2023-06-25 13:35:00,47,409.996735,409.996735
2023-06-25 13:35:00,48,462.713654,409.897614
2023-06-25 13:35:00,49,0.0,0.0
2023-06-25 13:35:00,50,0.0,0.0
2023-06-25 13:35:00,51,405.012726,405.012726
2023-06-25 13:35:00,52,0.0,0.0
2023-06-25 13:35:00,53,0.0,0.0
2023-06-25 13:35:00,54,0.0,0.0
2023-06-25 13:35:00,55,0.0,0.0
2023-06-25 13:35:00,56,0.0,0.0
2023-06-25 13:35:00,57,0.0,0.0
2023-06-25 13:35:00,58,0.0,0.0
2023-06-25 13:35:00,59,0.0,0.0
2023-06-25 13:35:00,60,0.0,0.0
2023-06-25 13:35:00,61,463.0,363.619141
2023-06-25 13:35:00,62,0.0,0.0
2023-06-25 13:35:00,63,281.056061,281.056061
2023-06-25 13:35:00,64,0.0,0.0
2023-06-25 13:35:00,65,0.0,0.0
2023-06-25 13:35:00,66,388.498322,388.498322
2023-06-25 13:35:00,67,381.307404,381.307404
2023-06-25 13:35:00,68,0.0,0.0
2023-06-25 13:35:00,69,800.229736,800.229736
2023-06-25 13:35:00,70,0.0,0.0
2023-06-25 13:35:00,71,0.0,0.0
2023-06-25 13:35:00,72,0.0,0.0
2023-06-25 13:35:00,73,0.0,0.0
2023-06-25 13:35:00,74,0.0,0.0
2023-06-25 13:35:00,75,0.0,0.0
2023-06-25 13:35:00,76,0.0,0.0
2023-06-25 13:35:00,77,0.0,0.0
2023-06-25 13:35:00,78,0.0,0.0
2023-06-25 13:35:00,79,0.0,0.0
2023-06-25 13:35:00,80,0.0,0.0
2023-06-25 13:35:00,83,340.401459,340.401459
2023-06-25 13:35:00,84,0.0,0.0
2023-06-25 13:35:00,85,0.0,0.0
2023-06-25 13:35:00,86,320.0,320.0
2023-06-25 13:35:00,87,0.0,0.0
2023-06-25 13:35:00,88,329.757294,329.757294
2023-06-25 13:35:00,89,0.0,0.0
2023-06-25 13:35:00,90,380.018097,380.018097
2023-06-25 13:35:00,91,750.0,750.0
2023-06-25 13:35:00,92,0.0,0.0
2023-06-25 13:35:00,95,0.0,0.0
2023-06-25 13:35:00,96,0.0,0.0
2023-06-25 13:35:00,97,0.0,0.0
2023-06-25 13:35:00,98,0.0,0.0
2023-06-25 13:35:00,99,0.0,0.0
2023-06-25 13:35:00,100,0.0,0.0
2023-06-25 13:35:00,101,0.0,0.0
2023-06-25 13:35:00,102,0.0,0.0
2023-06-25 13:35:00,103,0.0,0.0
2023-06-25 13:35:00,104,0.0,0.0
2023-06-25 13:35:00,105,0.0,0.0
2023-06-25 13:35:00,106,0.0,0.0
2023-06-25 13:35:00,107,0.0,0.0
2023-06-25 13:35:00,108,0.0,0.0
2023-06-25 13:35:00,112,0.0,0.0
2023-06-25 13:35:00,113,0.0,0.0
2023-06-25 13:35:00,114,0.0,0.0
2023-06-25 13:35:00,115,0.0,0.0
2023-06-25 13:35:00,116,750.045654,750.045654
2023-06-25 13:35:00,117,100.0,60.000153
2023-06-25 13:35:00,118,0.0,0.0
2023-06-25 13:35:00,119,0.0,0.0
2023-06-25 13:35:00,120,0.0,0.0
2023-06-25 13:35:00,126,0.0,0.0
2023-06-25 13:35:00,127,0.0,0.0
2023-06-25 13:35:00,128,997.0,750.0
2023-06-25 13:35:00,129,995.0,750.0
2023-06-25 13:35:00,130,0.0,0.0
2023-06-25 13:35:00,131,986.0,718.0
2023-06-25 13:35:00,132,948.0,758.0
2023-06-25 13:35:00,133,971.0,755.0
2023-06-25 13:35:00,134,0.0,0.0
2023-06-25 13:35:00,135,210.0,210.0
2023-06-25 13:35:00,136,159.5,109.996994
2023-06-25 13:35:00,137,159.5,109.996994
2023-06-25 13:35:00,138,183.0,122.0
2023-06-25 13:35:00,139,0.0,0.0
2023-06-25 13:35:00,140,0.0,0.0
2023-06-25 13:35:00,141,0.0,0.0
2023-06-25 13:35:00,142,168.5,88.0
2023-06-25 13:35:00,143,168.5,89.143059
2023-06-25 13:35:00,144,186.0,104.0
2023-06-25 13:35:00,145,167.0,88.436272
2023-06-25 13:35:00,146,167.0,88.436272
2023-06-25 13:35:00,147,179.0,104.0
2023-06-25 13:35:00,150,0.0,0.0
2023-06-25 13:35:00,151,0.0,0.0
2023-06-25 13:35:00,152,0.0,0.0
2023-06-25 13:35:00,153,0.0,0.0
2023-06-25 13:35:00,154,0.0,0.0
2023-06-25 13:35:00,155,0.0,0.0
2023-06-25 13:35:00,156,377.0,350.0
2023-06-25 13:35:00,158,0.0,0.0
2023-06-25 13:35:00,159,0.0,0.0
2023-06-25 13:35:00,160,0.0,0.0
2023-06-25 13:35:00,161,0.0,0.0
2023-06-25 13:35:00,162,0.0,0.0
2023-06-25 13:35:00,166,0.0,0.0
2023-06-25 13:35:00,167,0.0,0.0
2023-06-25 13:35:00,168,0.0,0.0
2023-06-25 13:35:00,169,0.0,0.0
2023-06-25 13:35:00,170,0.0,0.0
2023-06-25 13:35:00,171,0.0,0.0
2023-06-25 13:35:00,172,0.0,0.0
2023-06-25 13:35:00,173,0.0,0.0
2023-06-25 13:35:00,174,0.0,0.0
2023-06-25 13:35:00,175,287.0,162.0
2023-06-25 13:35:00,176,287.0,163.838593
2023-06-25 13:35:00,177,296.0,216.0
2023-06-25 13:35:00,178,0.0,0.0
2023-06-25 13:35:00,179,0.0,0.0
2023-06-25 13:35:00,180,0.0,0.0
2023-06-25 13:35:00,181,0.0,0.0
2023-06-25 13:35:00,182,0.0,0.0
2023-06-25 13:35:00,183,0.0,0.0
2023-06-25 13:35:00,184,0.0,0.0
2023-06-25 13:35:00,185,0.0,0.0
2023-06-25 13:35:00,186,0.0,0.0
2023-06-25 13:35:00,187,158.0,119.995728
2023-06-25 13:35:00,188,158.0,119.995728
2023-06-25 13:35:00,189,181.0,120.0
2023-06-25 13:35:00,190,999.0,795.0
2023-06-25 13:35:00,191,998.0,795.0
2023-06-25 13:35:00,193,0.0,0.0
2023-06-25 13:35:00,194,12.719484,11.999903
2023-06-25 13:35:00,195,26.01713,10.0
2023-06-25 13:35:00,196,0.0,0.0
2023-06-25 13:35:00,197,0.0,0.0
2023-06-25 13:35:00,198,0.0,0.0
2023-06-25 13:35:00,200,0.0,0.0
2023-06-25 13:35:00,207,0.0,0.0
2023-06-25 13:35:00,208,0.0,0.0
2023-06-25 13:35:00,209,0.0,0.0
2023-06-25 13:35:00,210,0.0,0.0
2023-06-25 13:35:00,211,0.0,0.0
2023-06-25 13:35:00,212,0.0,0.0
2023-06-25 13:35:00,213,0.0,0.0
2023-06-25 13:35:00,214,0.0,0.0
2023-06-25 13:35:00,215,0.0,0.0
2023-06-25 13:35:00,216,0.0,0.0
2023-06-25 13:35:00,217,0.0,0.0
2023-06-25 13:35:00,218,27.0,20.99826
2023-06-25 13:35:00,219,27.0,20.99826
2023-06-25 13:35:00,220,27.0,20.99826
2023-06-25 13:35:00,231,0.0,0.0
2023-06-25 13:35:00,232,0.0,0.0
2023-06-25 13:35:00,233,0.0,0.0
2023-06-25 13:35:00,234,0.0,0.0
2023-06-25 13:35:00,237,0.0,0.0
2023-06-25 13:35:00,238,0.0,0.0
2023-06-25 13:35:00,240,269.0,269.0
2023-06-25 13:35:00,241,139.0,139.0
2023-06-25 13:35:00,242,0.0,0.0
2023-06-25 13:35:00,243,0.0,0.0
2023-06-25 13:35:00,244,0.0,0.0
2023-06-25 13:35:00,247,0.0,0.0
2023-06-25 13:35:00,248,0.0,0.0
2023-06-25 13:35:00,249,151.5,151.5
2023-06-25 13:35:00,250,0.0,0.0
2023-06-25 13:35:00,251,151.5,151.5
2023-06-25 13:35:00,252,180.0,180.0
2023-06-25 13:35:00,253,0.0,0.0
2023-06-25 13:35:00,254,0.0,0.0
2023-06-25 13:35:00,255,0.0,0.0
2023-06-25 13:35:00,256,0.0,0.0
2023-06-25 13:35:00,257,0.0,0.0
2023-06-25 13:35:00,258,240.0,240.0
2023-06-25 13:35:00,259,240.0,240.0
2023-06-25 13:35:00,260,241.0,241.0
2023-06-25 13:35:00,264,0.0,0.0
2023-06-25 13:35:00,265,10.0,5.000229
2023-06-25 13:35:00,266,0.0,0.0
2023-06-25 13:35:00,267,0.0,0.0
2023-06-25 13:35:00,268,0.0,0.0
2023-06-25 13:35:00,269,0.0,0.0
2023-06-25 13:35:00,270,0.0,0.0
2023-06-25 13:35:00,271,0.0,0.0
2023-06-25 13:35:00,272,0.0,0.0
2023-06-25 13:35:00,273,0.0,0.0
2023-06-25 13:35:00,274,0.0,0.0
2023-06-25 13:35:00,275,0.0,0.0
2023-06-25 13:35:00,276,0.0,0.0
2023-06-25 13:35:00,277,0.0,0.0
2023-06-25 13:35:00,278,0.0,0.0
2023-06-25 13:35:00,279,0.0,0.0
2023-06-25 13:35:00,280,0.0,0.0
2023-06-25 13:35:00,281,0.0,0.0
2023-06-25 13:35:00,282,0.0,0.0
2023-06-25 13:35:00,283,0.0,0.0
2023-06-25 13:35:00,284,0.0,0.0
2023-06-25 13:35:00,285,153.0,100.0
2023-06-25 13:35:00,286,74.0,50.0
2023-06-25 13:35:00,287,28.481707,0.0
2023-06-25 13:35:00,288,15.713266,0.0
2023-06-25 13:35:00,289,0.0,0.0
2023-06-25 13:35:00,290,0.0,0.0
2023-06-25 13:35:00,291,0.0,0.0
2023-06-25 13:35:00,292,0.0,0.0
2023-06-25 13:35:00,293,0.0,0.0
2023-06-25 13:35:00,294,0.0,0.0
2023-06-25 13:35:00,299,175.0,161.088913
2023-06-25 13:35:00,300,175.0,161.088913
2023-06-25 13:35:00,301,173.0,133.0
2023-06-25 13:35:00,302,0.0,0.0
2023-06-25 13:35:00,303,176.0,128.999451
2023-06-25 13:35:00,304,87.0,64.499725
2023-06-25 13:35:00,305,358.0,358.0
2023-06-25 13:35:00,306,0.0,0.0
2023-06-25 13:35:00,307,0.0,0.0
2023-06-25 13:35:00,308,149.5,119.995728
2023-06-25 13:35:00,309,149.5,119.995728
2023-06-25 13:35:00,310,163.0,122.0
2023-06-25 13:35:00,311,37.898251,0.0
2023-06-25 13:35:00,312,38.073692,0.0
2023-06-25 13:35:00,313,0.0,0.0
2023-06-25 13:35:00,314,0.0,0.0
2023-06-25 13:35:00,315,0.0,0.0
2023-06-25 13:35:00,316,0.0,0.0
2023-06-25 13:35:00,317,148.5,119.995728
2023-06-25 13:35:00,318,148.5,119.995728
2023-06-25 13:35:00,319,174.0,122.0
2023-06-25 13:35:00,320,158.798462,122.0
2023-06-25 13:35:00,321,0.0,0.0
2023-06-25 13:35:00,322,84.5,68.0
2023-06-25 13:35:00,323,158.0,122.0
2023-06-25 13:35:00,324,158.0,122.0
2023-06-25 13:35:00,325,172.0,136.0
2023-06-25 13:35:00,326,134.0,112.0
2023-06-25 13:35:00,327,134.0,112.0
2023-06-25 13:35:00,328,172.0,150.0
2023-06-25 13:35:00,329,0.0,0.0
2023-06-25 13:35:00,330,0.0,0.0
2023-06-25 13:35:00,331,765.0,644.669189
2023-06-25 13:35:00,332,645.0,645.0
2023-06-25 13:35:00,333,0.0,0.0
2023-06-25 13:35:00,334,0.0,0.0
2023-06-25 13:35:00,335,0.0,0.0
2023-06-25 13:35:00,336,0.0,0.0
2023-06-25 13:35:00,337,0.0,0.0
2023-06-25 13:35:00,338,0.0,0.0
2023-06-25 13:35:00,339,0.0,0.0
2023-06-25 13:35:00,340,818.0,679.821045
2023-06-25 13:35:00,341,0.0,0.0
2023-06-25 13:35:00,342,166.0,135.0
2023-06-25 13:35:00,343,0.0,0.0
2023-06-25 13:35:00,344,0.0,0.0
2023-06-25 13:35:00,345,0.0,0.0
2023-06-25 13:35:00,346,85.716583,80.091644
2023-06-25 13:35:00,347,0.0,0.0
2023-06-25 13:35:00,348,0.0,0.0
2023-06-25 13:35:00,349,0.0,0.0
2023-06-25 13:35:00,350,0.0,0.0
2023-06-25 13:35:00,351,0.0,0.0
2023-06-25 13:35:00,352,0.0,0.0
2023-06-25 13:35:00,353,0.0,0.0
2023-06-25 13:35:00,354,0.0,0.0
2023-06-25 13:35:00,355,0.0,0.0
2023-06-25 13:35:00,356,0.0,0.0
2023-06-25 13:35:00,357,0.0,0.0
2023-06-25 13:35:00,358,20.0,10.000153
2023-06-25 13:35:00,359,0.0,0.0
2023-06-25 13:35:00,360,0.0,0.0
2023-06-25 13:35:00,361,0.0,0.0
2023-06-25 13:35:00,362,0.0,0.0
2023-06-25 13:35:00,363,0.0,0.0
2023-06-25 13:35:00,364,705.234863,665.0
2023-06-25 13:35:00,365,0.0,0.0
2023-06-25 13:35:00,366,479.897339,479.897339
2023-06-25 13:35:00,367,0.0,0.0
2023-06-25 13:35:00,368,0.0,0.0
2023-06-25 13:35:00,369,0.0,0.0
2023-06-25 13:35:00,370,0.0,0.0
2023-06-25 13:35:00,371,0.0,0.0
2023-06-25 13:35:00,372,0.0,0.0
2023-06-25 13:35:00,373,0.0,0.0
2023-06-25 13:35:00,374,0.0,0.0
2023-06-25 13:35:00,375,0.0,0.0
2023-06-25 13:35:00,376,152.0,116.662704
2023-06-25 13:35:00,377,152.0,116.662704
2023-06-25 13:35:00,378,174.0,120.0
2023-06-25 13:35:00,379,0.0,0.0
2023-06-25 13:35:00,380,0.0,0.0
2023-06-25 13:35:00,381,0.0,0.0
2023-06-25 13:35:00,382,0.0,0.0
2023-06-25 13:35:00,383,0.0,0.0
2023-06-25 13:35:00,384,0.0,0.0
2023-06-25 13:35:00,385,261.5,261.5
2023-06-25 13:35:00,386,261.5,261.5
2023-06-25 13:35:00,387,273.0,273.0
2023-06-25 13:35:00,388,261.0,261.0
2023-06-25 13:35:00,389,261.0,261.0
2023-06-25 13:35:00,390,273.0,273.0
2023-06-25 13:35:00,419,0.0,0.0
2023-06-25 13:35:00,420,0.0,0.0
2023-06-25 13:35:00,421,0.0,0.0
2023-06-25 13:35:00,422,244.0,186.0
2023-06-25 13:35:00,423,244.0,186.0
2023-06-25 13:35:00,432,288.0,220.0
2023-06-25 13:35:00,433,410.0,410.0
2023-06-25 13:35:00,434,261.0,189.016327
2023-06-25 13:35:00,435,261.0,189.016327
2023-06-25 13:35:00,436,263.5,189.016327
2023-06-25 13:35:00,437,263.5,189.016327
2023-06-25 13:35:00,438,264.0,206.0
2023-06-25 13:35:00,439,267.0,206.0
2023-06-25 13:35:00,440,155.5,120.0
2023-06-25 13:35:00,441,155.5,120.0
2023-06-25 13:35:00,442,171.0,120.0
2023-06-25 13:35:00,443,0.0,0.0
2023-06-25 13:35:00,444,0.0,0.0
2023-06-25 13:35:00,450,221.0,217.0
2023-06-25 13:35:00,451,82.0,82.0
2023-06-25 13:35:00,452,0.0,0.0
2023-06-25 13:35:00,453,0.0,0.0
2023-06-25 13:35:00,459,396.717804,276.0
2023-06-25 13:35:00,467,0.0,0.0
2023-06-25 13:35:00,468,0.0,0.0
2023-06-25 13:35:00,469,0.0,0.0
2023-06-25 13:35:00,471,4.237282,0.0
2023-06-25 13:35:00,472,228.0,228.0
2023-06-25 13:35:00,473,119.0,90.0
2023-06-25 13:35:00,474,230.0,230.0
2023-06-25 13:35:00,475,114.0,114.0
2023-06-25 13:35:00,477,0.0,0.0
2023-06-25 13:35:00,478,0.0,0.0
2023-06-25 13:35:00,479,0.0,0.0
2023-06-25 13:35:00,480,240.5,173.994461
2023-06-25 13:35:00,481,240.5,173.994461
2023-06-25 13:35:00,482,248.0,173.994461
2023-06-25 13:35:00,485,0.0,0.0
2023-06-25 13:35:00,486,0.0,0.0
2023-06-25 13:35:00,487,0.0,0.0
2023-06-25 13:35:00,488,0.0,0.0
2023-06-25 13:35:00,489,999.0,795.0
2023-06-25 13:35:00,490,1000.0,795.0
2023-06-25 13:35:00,491,969.0,791.0
2023-06-25 13:35:00,492,968.0,786.0
2023-06-25 13:35:00,493,994.0,795.0
2023-06-25 13:35:00,494,992.0,795.0
2023-06-25 13:35:00,495,0.0,0.0
2023-06-25 13:35:00,496,0.0,0.0
2023-06-25 13:35:00,497,0.0,0.0
2023-06-25 13:35:00,498,0.0,0.0
2023-06-25 13:35:00,499,20.28689,0.0
2023-06-25 13:35:00,501,276.0,276.0
2023-06-25 13:35:00,502,279.830322,279.830322
2023-06-25 13:35:00,503,288.0,288.0
2023-06-25 13:35:00,507,0.0,0.0
2023-06-25 13:35:00,508,0.0,0.0
2023-06-25 13:35:00,511,0.0,0.0
2023-06-25 13:35:00,512,0.0,0.0
2023-06-25 13:35:00,513,317.0,317.0
2023-06-25 13:35:00,514,135.0,120.0
2023-06-25 13:35:00,516,0.0,0.0
2023-06-25 13:35:00,521,0.0,0.0
2023-06-25 13:35:00,522,817.629089,762.530029
2023-06-25 13:35:00,523,0.0,0.0
2023-06-25 13:35:00,524,0.0,0.0
2023-06-25 13:35:00,525,0.0,0.0
2023-06-25 13:35:00,526,238.612,131.0
2023-06-25 13:35:00,527,1357.0,1058.099976
2023-06-25 13:35:00,528,131.0,131.0
2023-06-25 13:35:00,529,774.747131,774.747131
2023-06-25 13:35:00,530,0.0,0.0
2023-06-25 13:35:00,533,0.0,0.0
2023-06-25 13:35:00,534,0.0,0.0
2023-06-25 13:35:00,535,0.0,0.0
2023-06-25 13:35:00,536,93.0,33.5
2023-06-25 13:35:00,537,93.0,33.5
2023-06-25 13:35:00,538,98.666672,84.0
2023-06-25 13:35:00,539,0.0,0.0
2023-06-25 13:35:00,540,0.0,0.0
2023-06-25 13:35:00,541,0.0,0.0
2023-06-25 13:35:00,542,0.0,0.0
2023-06-25 13:35:00,544,0.0,0.0
2023-06-25 13:35:00,545,1012.0,795.0
2023-06-25 13:35:00,546,0.0,0.0
2023-06-25 13:35:00,547,0.0,0.0
2023-06-25 13:35:00,548,0.0,0.0
2023-06-25 13:35:00,549,244.99646,101.834167
2023-06-25 13:35:00,550,128.0,50.917084
2023-06-25 13:35:00,552,0.0,0.0
2023-06-25 13:35:00,553,0.0,0.0
2023-06-25 13:40:00,1,0.0,0.0
2023-06-25 13:40:00,2,0.0,0.0
2023-06-25 13:40:00,3,0.0,0.0
2023-06-25 13:40:00,4,393.867981,364.991486
2023-06-25 13:40:00,5,0.0,0.0
2023-06-25 13:40:00,6,0.0,0.0
2023-06-25 13:40:00,7,0.0,0.0
2023-06-25 13:40:00,8,0.0,0.0
2023-06-25 13:40:00,9,443.703033,364.917023
2023-06-25 13:40:00,10,0.0,0.0
2023-06-25 13:40:00,11,0.0,0.0
2023-06-25 13:40:00,12,0.0,0.0
2023-06-25 13:40:00,15,396.243164,396.243164
2023-06-25 13:40:00,16,0.0,0.0
2023-06-25 13:40:00,17,0.0,0.0
2023-06-25 13:40:00,18,466.0,380.018097
2023-06-25 13:40:00,27,615.0,615.0
2023-06-25 13:40:00,28,612.0,612.0
2023-06-25 13:40:00,29,612.0,612.0
2023-06-25 13:40:00,33,0.0,0.0
2023-06-25 13:40:00,36,997.0,795.0
2023-06-25 13:40:00,37,991.0,795.0
2023-06-25 13:40:00,43,359.0,281.0
2023-06-25 13:40:00,46,445.009064,445.009064
2023-06-25 13:40:00,47,409.996735,409.996735
2023-06-25 13:40:00,48,462.713654,410.591827
2023-06-25 13:40:00,49,0.0,0.0
2023-06-25 13:40:00,50,0.0,0.0
2023-06-25 13:40:00,51,405.012726,405.012726
2023-06-25 13:40:00,52,0.0,0.0
2023-06-25 13:40:00,53,0.0,0.0
2023-06-25 13:40:00,54,0.0,0.0
2023-06-25 13:40:00,55,0.0,0.0
2023-06-25 13:40:00,56,0.0,0.0
2023-06-25 13:40:00,57,0.0,0.0
2023-06-25 13:40:00,58,0.0,0.0
2023-06-25 13:40:00,59,0.0,0.0
2023-06-25 13:40:00,60,0.0,0.0
2023-06-25 13:40:00,61,463.0,365.844147
2023-06-25 13:40:00,62,0.0,0.0
2023-06-25 13:40:00,63,281.031281,281.031281
2023-06-25 13:40:00,64,0.0,0.0
2023-06-25 13:40:00,65,0.0,0.0
2023-06-25 13:40:00,66,388.498322,388.498322
2023-06-25 13:40:00,67,381.307404,381.307404
2023-06-25 13:40:00,68,0.0,0.0
2023-06-25 13:40:00,69,800.229736,800.229736
2023-06-25 13:40:00,70,0.0,0.0
2023-06-25 13:40:00,71,0.0,0.0
2023-06-25 13:40:00,72,0.0,0.0
2023-06-25 13:40:00,73,0.0,0.0
2023-06-25 13:40:00,74,0.0,0.0
2023-06-25 13:40:00,75,0.0,0.0
2023-06-25 13:40:00,76,0.0,0.0
2023-06-25 13:40:00,77,0.0,0.0
2023-06-25 13:40:00,78,0.0,0.0
2023-06-25 13:40:00,79,0.0,0.0
2023-06-25 13:40:00,80,0.0,0.0
2023-06-25 13:40:00,83,340.401459,340.401459
2023-06-25 13:40:00,84,0.0,0.0
2023-06-25 13:40:00,85,0.0,0.0
2023-06-25 13:40:00,86,320.0,320.0
2023-06-25 13:40:00,87,0.0,0.0
2023-06-25 13:40:00,88,329.757294,329.757294
2023-06-25 13:40:00,89,0.0,0.0
2023-06-25 13:40:00,90,380.018097,380.018097
2023-06-25 13:40:00,91,750.0,750.0
2023-06-25 13:40:00,92,0.0,0.0
2023-06-25 13:40:00,95,0.0,0.0
2023-06-25 13:40:00,96,0.0,0.0
2023-06-25 13:40:00,97,0.0,0.0
2023-06-25 13:40:00,98,0.0,0.0
2023-06-25 13:40:00,99,0.0,0.0
2023-06-25 13:40:00,100,0.0,0.0
2023-06-25 13:40:00,101,0.0,0.0
2023-06-25 13:40:00,102,0.0,0.0
2023-06-25 13:40:00,103,0.0,0.0
2023-06-25 13:40:00,104,0.0,0.0
2023-06-25 13:40:00,105,0.0,0.0
2023-06-25 13:40:00,106,0.0,0.0
2023-06-25 13:40:00,107,0.0,0.0
2023-06-25 13:40:00,108,0.0,0.0
2023-06-25 13:40:00,112,0.0,0.0
2023-06-25 13:40:00,113,0.0,0.0
2023-06-25 13:40:00,114,0.0,0.0
2023-06-25 13:40:00,115,0.0,0.0
2023-06-25 13:40:00,116,750.045654,750.045654
2023-06-25 13:40:00,117,100.0,60.000153
2023-06-25 13:40:00,118,0.0,0.0
2023-06-25 13:40:00,119,0.0,0.0
2023-06-25 13:40:00,120,0.0,0.0
2023-06-25 13:40:00,126,0.0,0.0
2023-06-25 13:40:00,127,0.0,0.0
2023-06-25 13:40:00,128,997.0,750.0
2023-06-25 13:40:00,129,995.0,750.0
2023-06-25 13:40:00,130,0.0,0.0
2023-06-25 13:40:00,131,986.0,718.0
2023-06-25 13:40:00,132,948.0,758.0
2023-06-25 13:40:00,133,971.0,755.0
2023-06-25 13:40:00,134,0.0,0.0
2023-06-25 13:40:00,135,210.0,210.0
2023-06-25 13:40:00,136,159.5,109.996994
2023-06-25 13:40:00,137,159.5,109.996994
2023-06-25 13:40:00,138,183.0,122.0
2023-06-25 13:40:00,139,0.0,0.0
2023-06-25 13:40:00,140,0.0,0.0
2023-06-25 13:40:00,141,0.0,0.0
2023-06-25 13:40:00,142,168.5,88.0
2023-06-25 13:40:00,143,168.5,88.907463
2023-06-25 13:40:00,144,186.0,104.0
2023-06-25 13:40:00,145,167.0,88.436272
2023-06-25 13:40:00,146,167.0,88.436272
2023-06-25 13:40:00,147,179.0,104.0
2023-06-25 13:40:00,150,0.0,0.0
2023-06-25 13:40:00,151,0.0,0.0
2023-06-25 13:40:00,152,0.0,0.0
2023-06-25 13:40:00,153,0.0,0.0
2023-06-25 13:40:00,154,0.0,0.0
2023-06-25 13:40:00,155,0.0,0.0
2023-06-25 13:40:00,156,377.0,350.0
2023-06-25 13:40:00,158,0.0,0.0
2023-06-25 13:40:00,159,0.0,0.0
2023-06-25 13:40:00,160,0.0,0.0
2023-06-25 13:40:00,161,0.0,0.0
2023-06-25 13:40:00,162,0.0,0.0
2023-06-25 13:40:00,166,0.0,0.0
2023-06-25 13:40:00,167,0.0,0.0
2023-06-25 13:40:00,168,0.0,0.0
2023-06-25 13:40:00,169,0.0,0.0
2023-06-25 13:40:00,170,0.0,0.0
2023-06-25 13:40:00,171,0.0,0.0
2023-06-25 13:40:00,172,0.0,0.0
2023-06-25 13:40:00,173,0.0,0.0
2023-06-25 13:40:00,174,0.0,0.0
2023-06-25 13:40:00,175,287.0,162.0
2023-06-25 13:40:00,176,287.0,163.838593
2023-06-25 13:40:00,177,296.0,216.0
2023-06-25 13:40:00,178,0.0,0.0
2023-06-25 13:40:00,179,0.0,0.0
2023-06-25 13:40:00,180,0.0,0.0
2023-06-25 13:40:00,181,0.0,0.0
2023-06-25 13:40:00,182,0.0,0.0
2023-06-25 13:40:00,183,0.0,0.0
2023-06-25 13:40:00,184,0.0,0.0
2023-06-25 13:40:00,185,0.0,0.0
2023-06-25 13:40:00,186,0.0,0.0
2023-06-25 13:40:00,187,158.0,119.995728
2023-06-25 13:40:00,188,158.0,119.995728
2023-06-25 13:40:00,189,181.0,120.0
2023-06-25 13:40:00,190,999.0,795.0
2023-06-25 13:40:00,191,998.0,795.0
2023-06-25 13:40:00,193,0.0,0.0
2023-06-25 13:40:00,194,12.719484,11.999903
2023-06-25 13:40:00,195,26.01713,10.0
2023-06-25 13:40:00,196,0.0,0.0
2023-06-25 13:40:00,197,0.0,0.0
2023-06-25 13:40:00,198,0.0,0.0
2023-06-25 13:40:00,200,0.0,0.0
2023-06-25 13:40:00,207,0.0,0.0
2023-06-25 13:40:00,208,0.0,0.0
2023-06-25 13:40:00,209,0.0,0.0
2023-06-25 13:40:00,210,0.0,0.0
2023-06-25 13:40:00,211,0.0,0.0
2023-06-25 13:40:00,212,0.0,0.0
2023-06-25 13:40:00,213,0.0,0.0
2023-06-25 13:40:00,214,0.0,0.0
2023-06-25 13:40:00,215,0.0,0.0
2023-06-25 13:40:00,216,0.0,0.0
2023-06-25 13:40:00,217,0.0,0.0
2023-06-25 13:40:00,218,27.0,20.99826
2023-06-25 13:40:00,219,27.0,20.99826
2023-06-25 13:40:00,220,27.0,20.99826
2023-06-25 13:40:00,231,0.0,0.0
2023-06-25 13:40:00,232,0.0,0.0
2023-06-25 13:40:00,233,0.0,0.0
2023-06-25 13:40:00,234,0.0,0.0
2023-06-25 13:40:00,237,0.0,0.0
2023-06-25 13:40:00,238,0.0,0.0
2023-06-25 13:40:00,240,269.0,269.0
2023-06-25 13:40:00,241,139.0,139.0
2023-06-25 13:40:00,242,0.0,0.0
2023-06-25 13:40:00,243,0.0,0.0
2023-06-25 13:40:00,244,0.0,0.0
2023-06-25 13:40:00,247,0.0,0.0
2023-06-25 13:40:00,248,0.0,0.0
2023-06-25 13:40:00,249,151.5,151.5
2023-06-25 13:40:00,250,0.0,0.0
2023-06-25 13:40:00,251,151.5,151.5
2023-06-25 13:40:00,252,180.0,180.0
2023-06-25 13:40:00,253,0.0,0.0
2023-06-25 13:40:00,254,0.0,0.0
2023-06-25 13:40:00,255,0.0,0.0
2023-06-25 13:40:00,256,0.0,0.0
2023-06-25 13:40:00,257,0.0,0.0
2023-06-25 13:40:00,258,240.0,240.0
2023-06-25 13:40:00,259,240.0,240.0
2023-06-25 13:40:00,260,241.0,212.0
2023-06-25 13:40:00,264,0.0,0.0
2023-06-25 13:40:00,265,10.0,5.000229
2023-06-25 13:40:00,266,0.0,0.0
2023-06-25 13:40:00,267,0.0,0.0
2023-06-25 13:40:00,268,0.0,0.0
2023-06-25 13:40:00,269,0.0,0.0
2023-06-25 13:40:00,270,0.0,0.0
2023-06-25 13:40:00,271,0.0,0.0
2023-06-25 13:40:00,272,0.0,0.0
2023-06-25 13:40:00,273,0.0,0.0
2023-06-25 13:40:00,274,0.0,0.0
2023-06-25 13:40:00,275,0.0,0.0
2023-06-25 13:40:00,276,0.0,0.0
2023-06-25 13:40:00,277,0.0,0.0
2023-06-25 13:40:00,278,0.0,0.0
2023-06-25 13:40:00,279,0.0,0.0
2023-06-25 13:40:00,280,0.0,0.0
2023-06-25 13:40:00,281,0.0,0.0
2023-06-25 13:40:00,282,0.0,0.0
2023-06-25 13:40:00,283,0.0,0.0
2023-06-25 13:40:00,284,0.0,0.0
2023-06-25 13:40:00,285,153.0,100.0
2023-06-25 13:40:00,286,74.0,50.0
2023-06-25 13:40:00,287,28.502651,0.0
2023-06-25 13:40:00,288,20.981873,0.0
2023-06-25 13:40:00,289,0.0,0.0
2023-06-25 13:40:00,290,0.0,0.0
2023-06-25 13:40:00,291,0.0,0.0
2023-06-25 13:40:00,292,0.0,0.0
2023-06-25 13:40:00,293,0.0,0.0
2023-06-25 13:40:00,294,0.0,0.0
2023-06-25 13:40:00,299,175.0,175.0
2023-06-25 13:40:00,300,175.0,175.0
2023-06-25 13:40:00,301,173.0,133.0
2023-06-25 13:40:00,302,0.0,0.0
2023-06-25 13:40:00,303,176.0,128.999451
2023-06-25 13:40:00,304,87.0,64.499725
2023-06-25 13:40:00,305,358.0,358.0
2023-06-25 13:40:00,306,0.0,0.0
2023-06-25 13:40:00,307,0.0,0.0
2023-06-25 13:40:00,308,149.5,119.995728
2023-06-25 13:40:00,309,149.5,119.995728
2023-06-25 13:40:00,310,163.0,122.0
2023-06-25 13:40:00,311,39.239838,0.0
2023-06-25 13:40:00,312,38.537964,0.0
2023-06-25 13:40:00,313,0.0,0.0
2023-06-25 13:40:00,314,0.0,0.0
2023-06-25 13:40:00,315,0.0,0.0
2023-06-25 13:40:00,316,0.0,0.0
2023-06-25 13:40:00,317,148.5,119.995728
2023-06-25 13:40:00,318,148.5,119.995728
2023-06-25 13:40:00,319,174.0,122.0
2023-06-25 13:40:00,320,159.313477,122.0
2023-06-25 13:40:00,321,0.0,0.0
2023-06-25 13:40:00,322,84.5,68.0
2023-06-25 13:40:00,323,158.0,128.295731
2023-06-25 13:40:00,324,158.0,128.295731
2023-06-25 13:40:00,325,172.0,142.295731
2023-06-25 13:40:00,326,134.0,112.0
2023-06-25 13:40:00,327,134.0,112.0
2023-06-25 13:40:00,328,172.0,150.0
2023-06-25 13:40:00,329,0.0,0.0
2023-06-25 13:40:00,330,0.0,0.0
2023-06-25 13:40:00,331,765.0,644.669189
2023-06-25 13:40:00,332,645.0,645.0
2023-06-25 13:40:00,333,0.0,0.0
2023-06-25 13:40:00,334,0.0,0.0
2023-06-25 13:40:00,335,0.0,0.0
2023-06-25 13:40:00,336,0.0,0.0
2023-06-25 13:40:00,337,0.0,0.0
2023-06-25 13:40:00,338,0.0,0.0
2023-06-25 13:40:00,339,0.0,0.0
2023-06-25 13:40:00,340,818.0,679.074341
2023-06-25 13:40:00,341,0.0,0.0
2023-06-25 13:40:00,342,166.0,135.0
2023-06-25 13:40:00,343,0.0,0.0
2023-06-25 13:40:00,344,0.0,0.0
2023-06-25 13:40:00,345,0.0,0.0
2023-06-25 13:40:00,346,84.434784,80.091644
2023-06-25 13:40:00,347,0.0,0.0
2023-06-25 13:40:00,348,0.0,0.0
2023-06-25 13:40:00,349,0.0,0.0
2023-06-25 13:40:00,350,0.0,0.0
2023-06-25 13:40:00,351,0.0,0.0
2023-06-25 13:40:00,352,0.0,0.0
2023-06-25 13:40:00,353,0.0,0.0
2023-06-25 13:40:00,354,0.0,0.0
2023-06-25 13:40:00,355,0.0,0.0
2023-06-25 13:40:00,356,0.0,0.0
2023-06-25 13:40:00,357,0.0,0.0
2023-06-25 13:40:00,358,20.0,10.000153
2023-06-25 13:40:00,359,0.0,0.0
2023-06-25 13:40:00,360,0.0,0.0
2023-06-25 13:40:00,361,0.0,0.0
2023-06-25 13:40:00,362,0.0,0.0
2023-06-25 13:40:00,363,0.0,0.0
2023-06-25 13:40:00,364,705.234863,665.0
2023-06-25 13:40:00,365,0.0,0.0
2023-06-25 13:40:00,366,491.968567,479.897339
2023-06-25 13:40:00,367,0.0,0.0
2023-06-25 13:40:00,368,0.0,0.0
2023-06-25 13:40:00,369,0.0,0.0
2023-06-25 13:40:00,370,0.0,0.0
2023-06-25 13:40:00,371,0.0,0.0
2023-06-25 13:40:00,372,0.0,0.0
2023-06-25 13:40:00,373,0.0,0.0
2023-06-25 13:40:00,374,0.0,0.0
2023-06-25 13:40:00,375,0.0,0.0
2023-06-25 13:40:00,376,152.0,116.662704
2023-06-25 13:40:00,377,152.0,116.662704
2023-06-25 13:40:00,378,174.0,120.0
2023-06-25 13:40:00,379,0.0,0.0
2023-06-25 13:40:00,380,0.0,0.0
2023-06-25 13:40:00,381,0.0,0.0
2023-06-25 13:40:00,382,0.0,0.0
2023-06-25 13:40:00,383,0.0,0.0
2023-06-25 13:40:00,384,0.0,0.0
2023-06-25 13:40:00,385,261.5,261.5
2023-06-25 13:40:00,386,261.5,261.5
2023-06-25 13:40:00,387,273.0,273.0
2023-06-25 13:40:00,388,261.0,261.0
2023-06-25 13:40:00,389,261.0,261.0
2023-06-25 13:40:00,390,273.0,273.0
2023-06-25 13:40:00,419,0.0,0.0
2023-06-25 13:40:00,420,0.0,0.0
2023-06-25 13:40:00,421,0.0,0.0
2023-06-25 13:40:00,422,242.86235,186.0
2023-06-25 13:40:00,423,243.277756,186.0
2023-06-25 13:40:00,432,288.0,220.0
2023-06-25 13:40:00,433,410.0,410.0
2023-06-25 13:40:00,434,261.0,189.016327
2023-06-25 13:40:00,435,261.0,189.016327
2023-06-25 13:40:00,436,263.5,189.016327
2023-06-25 13:40:00,437,263.5,189.016327
2023-06-25 13:40:00,438,264.0,206.0
2023-06-25 13:40:00,439,267.0,206.0
2023-06-25 13:40:00,440,155.5,120.0
2023-06-25 13:40:00,441,155.5,120.0
2023-06-25 13:40:00,442,171.0,120.0
2023-06-25 13:40:00,443,0.0,0.0
2023-06-25 13:40:00,444,0.0,0.0
2023-06-25 13:40:00,450,221.0,217.0
2023-06-25 13:40:00,451,82.0,82.0
2023-06-25 13:40:00,452,0.0,0.0
2023-06-25 13:40:00,453,0.0,0.0
2023-06-25 13:40:00,459,405.754639,276.0
2023-06-25 13:40:00,467,0.0,0.0
2023-06-25 13:40:00,468,0.0,0.0
2023-06-25 13:40:00,469,0.0,0.0
2023-06-25 13:40:00,471,4.273556,0.0
2023-06-25 13:40:00,472,228.0,228.0
2023-06-25 13:40:00,473,119.0,90.0
2023-06-25 13:40:00,474,230.0,230.0
2023-06-25 13:40:00,475,114.0,114.0
2023-06-25 13:40:00,477,0.0,0.0
2023-06-25 13:40:00,478,0.0,0.0
2023-06-25 13:40:00,479,0.0,0.0
2023-06-25 13:40:00,480,240.5,173.994461
2023-06-25 13:40:00,481,240.5,173.994461
2023-06-25 13:40:00,482,248.0,173.994461
2023-06-25 13:40:00,485,0.0,0.0
2023-06-25 13:40:00,486,0.0,0.0
2023-06-25 13:40:00,487,0.0,0.0
2023-06-25 13:40:00,488,0.0,0.0
2023-06-25 13:40:00,489,999.0,795.0
2023-06-25 13:40:00,490,1000.0,795.0
2023-06-25 13:40:00,491,969.0,791.0
2023-06-25 13:40:00,492,968.0,786.0
2023-06-25 13:40:00,493,994.0,795.0
2023-06-25 13:40:00,494,992.0,795.0
2023-06-25 13:40:00,495,0.0,0.0
2023-06-25 13:40:00,496,0.0,0.0
2023-06-25 13:40:00,497,0.0,0.0
2023-06-25 13:40:00,498,0.0,0.0
2023-06-25 13:40:00,499,34.848167,0.0
2023-06-25 13:40:00,501,276.0,276.0
2023-06-25 13:40:00,502,279.189331,279.189331
2023-06-25 13:40:00,503,288.0,288.0
2023-06-25 13:40:00,507,0.0,0.0
2023-06-25 13:40:00,508,0.0,0.0
2023-06-25 13:40:00,511,0.0,0.0
2023-06-25 13:40:00,512,0.0,0.0
2023-06-25 13:40:00,513,317.0,150.0
2023-06-25 13:40:00,514,135.0,120.0
2023-06-25 13:40:00,516,0.0,0.0
2023-06-25 13:40:00,521,0.0,0.0
2023-06-25 13:40:00,522,939.0,770.834229
2023-06-25 13:40:00,523,0.0,0.0
2023-06-25 13:40:00,524,0.0,0.0
2023-06-25 13:40:00,525,0.0,0.0
2023-06-25 13:40:00,526,238.72644,131.0
2023-06-25 13:40:00,527,1357.0,1058.099976
2023-06-25 13:40:00,528,131.0,131.0
2023-06-25 13:40:00,529,787.359192,787.359192
2023-06-25 13:40:00,530,0.0,0.0
2023-06-25 13:40:00,533,0.0,0.0
2023-06-25 13:40:00,534,0.0,0.0
2023-06-25 13:40:00,535,0.0,0.0
2023-06-25 13:40:00,536,93.0,33.5
2023-06-25 13:40:00,537,93.0,33.5
2023-06-25 13:40:00,538,98.666672,84.0
2023-06-25 13:40:00,539,0.0,0.0
2023-06-25 13:40:00,540,0.0,0.0
2023-06-25 13:40:00,541,0.0,0.0
2023-06-25 13:40:00,542,0.0,0.0
2023-06-25 13:40:00,544,0.0,0.0
2023-06-25 13:40:00,545,1012.0,795.0
2023-06-25 13:40:00,546,0.0,0.0
2023-06-25 13:40:00,547,0.0,0.0
2023-06-25 13:40:00,548,0.0,0.0
2023-06-25 13:40:00,549,244.99646,101.834167
2023-06-25 13:40:00,550,128.0,50.917084
2023-06-25 13:40:00,552,0.0,0.0
2023-06-25 13:40:00,553,0.0,0.0
2023-06-25 13:45:00,1,0.0,0.0
2023-06-25 13:45:00,2,0.0,0.0
2023-06-25 13:45:00,3,0.0,0.0
2023-06-25 13:45:00,4,419.694733,364.991486
2023-06-25 13:45:00,5,0.0,0.0
2023-06-25 13:45:00,6,0.0,0.0
2023-06-25 13:45:00,7,0.0,0.0
2023-06-25 13:45:00,8,0.0,0.0
2023-06-25 13:45:00,9,441.590118,364.917023
2023-06-25 13:45:00,10,0.0,0.0
2023-06-25 13:45:00,11,0.0,0.0
2023-06-25 13:45:00,12,0.0,0.0
2023-06-25 13:45:00,15,396.060059,396.060059
2023-06-25 13:45:00,16,0.0,0.0
2023-06-25 13:45:00,17,0.0,0.0
2023-06-25 13:45:00,18,466.0,380.018097
2023-06-25 13:45:00,27,615.0,615.0
2023-06-25 13:45:00,28,612.0,612.0
2023-06-25 13:45:00,29,612.0,612.0
2023-06-25 13:45:00,33,0.0,0.0
2023-06-25 13:45:00,36,997.0,795.0
2023-06-25 13:45:00,37,991.0,795.0
2023-06-25 13:45:00,43,359.0,281.0
2023-06-25 13:45:00,46,453.892365,453.892365
2023-06-25 13:45:00,47,409.996735,409.996735
2023-06-25 13:45:00,48,462.713654,410.591827
2023-06-25 13:45:00,49,0.0,0.0
2023-06-25 13:45:00,50,0.0,0.0
2023-06-25 13:45:00,51,405.012726,405.012726
2023-06-25 13:45:00,52,0.0,0.0
2023-06-25 13:45:00,53,0.0,0.0
2023-06-25 13:45:00,54,0.0,0.0
2023-06-25 13:45:00,55,0.0,0.0
2023-06-25 13:45:00,56,0.0,0.0
2023-06-25 13:45:00,57,0.0,0.0
2023-06-25 13:45:00,58,0.0,0.0
2023-06-25 13:45:00,59,0.0,0.0
2023-06-25 13:45:00,60,0.0,0.0
2023-06-25 13:45:00,61,366.756561,366.756561
2023-06-25 13:45:00,62,0.0,0.0
2023-06-25 13:45:00,63,281.031281,281.031281
2023-06-25 13:45:00,64,0.0,0.0
2023-06-25 13:45:00,65,0.0,0.0
2023-06-25 13:45:00,66,388.498322,388.498322
2023-06-25 13:45:00,67,381.307404,381.307404
2023-06-25 13:45:00,68,0.0,0.0
2023-06-25 13:45:00,69,800.229736,800.229736
2023-06-25 13:45:00,70,0.0,0.0
2023-06-25 13:45:00,71,0.0,0.0
2023-06-25 13:45:00,72,0.0,0.0
2023-06-25 13:45:00,73,0.0,0.0
2023-06-25 13:45:00,74,0.0,0.0
2023-06-25 13:45:00,75,0.0,0.0
2023-06-25 13:45:00,76,0.0,0.0
2023-06-25 13:45:00,77,0.0,0.0
2023-06-25 13:45:00,78,0.0,0.0
2023-06-25 13:45:00,79,0.0,0.0
2023-06-25 13:45:00,80,0.0,0.0
2023-06-25 13:45:00,83,340.401459,340.401459
2023-06-25 13:45:00,84,0.0,0.0
2023-06-25 13:45:00,85,0.0,0.0
2023-06-25 13:45:00,86,320.0,320.0
2023-06-25 13:45:00,87,0.0,0.0
2023-06-25 13:45:00,88,329.757294,329.757294
2023-06-25 13:45:00,89,0.0,0.0
2023-06-25 13:45:00,90,380.018097,380.018097
2023-06-25 13:45:00,91,750.0,750.0
2023-06-25 13:45:00,92,0.0,0.0
2023-06-25 13:45:00,95,0.0,0.0
2023-06-25 13:45:00,96,0.0,0.0
2023-06-25 13:45:00,97,0.0,0.0
2023-06-25 13:45:00,98,0.0,0.0
2023-06-25 13:45:00,99,0.0,0.0
2023-06-25 13:45:00,100,0.0,0.0
2023-06-25 13:45:00,101,0.0,0.0
2023-06-25 13:45:00,102,0.0,0.0
2023-06-25 13:45:00,103,0.0,0.0
2023-06-25 13:45:00,104,0.0,0.0
2023-06-25 13:45:00,105,0.0,0.0
2023-06-25 13:45:00,106,0.0,0.0
2023-06-25 13:45:00,107,0.0,0.0
2023-06-25 13:45:00,108,0.0,0.0
2023-06-25 13:45:00,112,0.0,0.0
2023-06-25 13:45:00,113,0.0,0.0
2023-06-25 13:45:00,114,0.0,0.0
2023-06-25 13:45:00,115,0.0,0.0
2023-06-25 13:45:00,116,750.045654,750.045654
2023-06-25 13:45:00,117,100.0,60.000153
2023-06-25 13:45:00,118,0.0,0.0
2023-06-25 13:45:00,119,0.0,0.0
2023-06-25 13:45:00,120,0.0,0.0
2023-06-25 13:45:00,126,0.0,0.0
2023-06-25 13:45:00,127,0.0,0.0
2023-06-25 13:45:00,128,997.0,750.0
2023-06-25 13:45:00,129,995.0,750.0
2023-06-25 13:45:00,130,0.0,0.0
2023-06-25 13:45:00,131,986.0,718.0
2023-06-25 13:45:00,132,948.0,758.0
2023-06-25 13:45:00,133,971.0,755.0
2023-06-25 13:45:00,134,0.0,0.0
2023-06-25 13:45:00,135,210.0,210.0
2023-06-25 13:45:00,136,159.5,109.996994
2023-06-25 13:45:00,137,159.5,109.996994
2023-06-25 13:45:00,138,183.0,122.0
2023-06-25 13:45:00,139,0.0,0.0
2023-06-25 13:45:00,140,0.0,0.0
2023-06-25 13:45:00,141,0.0,0.0
2023-06-25 13:45:00,142,168.5,88.0
2023-06-25 13:45:00,143,168.5,88.907463
2023-06-25 13:45:00,144,186.0,104.0
2023-06-25 13:45:00,145,167.0,88.436272
2023-06-25 13:45:00,146,167.0,88.436272
2023-06-25 13:45:00,147,179.0,104.0
2023-06-25 13:45:00,150,0.0,0.0
2023-06-25 13:45:00,151,0.0,0.0
2023-06-25 13:45:00,152,0.0,0.0
2023-06-25 13:45:00,153,0.0,0.0
2023-06-25 13:45:00,154,0.0,0.0
2023-06-25 13:45:00,155,0.0,0.0
2023-06-25 13:45:00,156,377.0,350.0
2023-06-25 13:45:00,158,0.0,0.0
2023-06-25 13:45:00,159,0.0,0.0
2023-06-25 13:45:00,160,0.0,0.0
2023-06-25 13:45:00,161,0.0,0.0
2023-06-25 13:45:00,162,0.0,0.0
2023-06-25 13:45:00,166,0.0,0.0
2023-06-25 13:45:00,167,0.0,0.0
2023-06-25 13:45:00,168,0.0,0.0
2023-06-25 13:45:00,169,0.0,0.0
2023-06-25 13:45:00,170,0.0,0.0
2023-06-25 13:45:00,171,0.0,0.0
2023-06-25 13:45:00,172,0.0,0.0
2023-06-25 13:45:00,173,0.0,0.0
2023-06-25 13:45:00,174,0.0,0.0
2023-06-25 13:45:00,175,287.0,162.0
2023-06-25 13:45:00,176,287.0,163.895782
2023-06-25 13:45:00,177,296.0,216.0
2023-06-25 13:45:00,178,0.0,0.0
2023-06-25 13:45:00,179,0.0,0.0
2023-06-25 13:45:00,180,0.0,0.0
2023-06-25 13:45:00,181,0.0,0.0
2023-06-25 13:45:00,182,0.0,0.0
2023-06-25 13:45:00,183,0.0,0.0
2023-06-25 13:45:00,184,0.0,0.0
2023-06-25 13:45:00,185,0.0,0.0
2023-06-25 13:45:00,186,0.0,0.0
2023-06-25 13:45:00,187,158.0,119.995728
2023-06-25 13:45:00,188,158.0,119.995728
2023-06-25 13:45:00,189,181.0,120.0
2023-06-25 13:45:00,190,999.0,795.0
2023-06-25 13:45:00,191,998.0,795.0
2023-06-25 13:45:00,193,0.0,0.0
2023-06-25 13:45:00,194,12.719484,11.999903
2023-06-25 13:45:00,195,26.01713,10.0
2023-06-25 13:45:00,196,0.0,0.0
2023-06-25 13:45:00,197,0.0,0.0
2023-06-25 13:45:00,198,0.0,0.0
2023-06-25 13:45:00,200,0.0,0.0
2023-06-25 13:45:00,207,0.0,0.0
2023-06-25 13:45:00,208,0.0,0.0
2023-06-25 13:45:00,209,0.0,0.0
2023-06-25 13:45:00,210,0.0,0.0
2023-06-25 13:45:00,211,0.0,0.0
2023-06-25 13:45:00,212,0.0,0.0
2023-06-25 13:45:00,213,0.0,0.0
2023-06-25 13:45:00,214,0.0,0.0
2023-06-25 13:45:00,215,0.0,0.0
2023-06-25 13:45:00,216,0.0,0.0
2023-06-25 13:45:00,217,0.0,0.0
2023-06-25 13:45:00,218,27.0,20.99826
2023-06-25 13:45:00,219,27.0,20.99826
2023-06-25 13:45:00,220,27.0,20.99826
2023-06-25 13:45:00,231,0.0,0.0
2023-06-25 13:45:00,232,0.0,0.0
2023-06-25 13:45:00,233,0.0,0.0
2023-06-25 13:45:00,234,0.0,0.0
2023-06-25 13:45:00,237,0.0,0.0
2023-06-25 13:45:00,238,0.0,0.0
2023-06-25 13:45:00,240,269.0,269.0
2023-06-25 13:45:00,241,139.0,139.0
2023-06-25 13:45:00,242,0.0,0.0
2023-06-25 13:45:00,243,0.0,0.0
2023-06-25 13:45:00,244,0.0,0.0
2023-06-25 13:45:00,247,0.0,0.0
2023-06-25 13:45:00,248,0.0,0.0
2023-06-25 13:45:00,249,151.5,151.5
2023-06-25 13:45:00,250,0.0,0.0
2023-06-25 13:45:00,251,151.5,151.5
2023-06-25 13:45:00,252,180.0,180.0
2023-06-25 13:45:00,253,0.0,0.0
2023-06-25 13:45:00,254,0.0,0.0
2023-06-25 13:45:00,255,0.0,0.0
2023-06-25 13:45:00,256,0.0,0.0
2023-06-25 13:45:00,257,0.0,0.0
2023-06-25 13:45:00,258,240.0,240.0
2023-06-25 13:45:00,259,240.0,240.0
2023-06-25 13:45:00,260,241.0,212.0
2023-06-25 13:45:00,264,0.0,0.0
2023-06-25 13:45:00,265,10.0,5.000229
2023-06-25 13:45:00,266,0.0,0.0
2023-06-25 13:45:00,267,0.0,0.0
2023-06-25 13:45:00,268,0.0,0.0
2023-06-25 13:45:00,269,0.0,0.0
2023-06-25 13:45:00,270,0.0,0.0
2023-06-25 13:45:00,271,0.0,0.0
2023-06-25 13:45:00,272,0.0,0.0
2023-06-25 13:45:00,273,0.0,0.0
2023-06-25 13:45:00,274,0.0,0.0
2023-06-25 13:45:00,275,0.0,0.0
2023-06-25 13:45:00,276,0.0,0.0
2023-06-25 13:45:00,277,0.0,0.0
2023-06-25 13:45:00,278,0.0,0.0
2023-06-25 13:45:00,279,0.0,0.0
2023-06-25 13:45:00,280,0.0,0.0
2023-06-25 13:45:00,281,0.0,0.0
2023-06-25 13:45:00,282,0.0,0.0
2023-06-25 13:45:00,283,0.0,0.0
2023-06-25 13:45:00,284,0.0,0.0
2023-06-25 13:45:00,285,153.0,100.0
2023-06-25 13:45:00,286,74.0,50.0
2023-06-25 13:45:00,287,28.032185,0.0
2023-06-25 13:45:00,288,72.0,50.0
2023-06-25 13:45:00,289,0.0,0.0
2023-06-25 13:45:00,290,0.0,0.0
2023-06-25 13:45:00,291,0.0,0.0
2023-06-25 13:45:00,292,0.0,0.0
2023-06-25 13:45:00,293,0.0,0.0
2023-06-25 13:45:00,294,0.0,0.0
2023-06-25 13:45:00,299,175.0,175.0
2023-06-25 13:45:00,300,175.0,175.0
2023-06-25 13:45:00,301,173.0,133.0
2023-06-25 13:45:00,302,0.0,0.0
2023-06-25 13:45:00,303,176.0,176.0
2023-06-25 13:45:00,304,87.0,64.499725
2023-06-25 13:45:00,305,358.0,358.0
2023-06-25 13:45:00,306,0.0,0.0
2023-06-25 13:45:00,307,0.0,0.0
2023-06-25 13:45:00,308,149.5,119.995728
2023-06-25 13:45:00,309,149.5,119.995728
2023-06-25 13:45:00,310,163.0,122.0
2023-06-25 13:45:00,311,153.5,117.0
2023-06-25 13:45:00,312,153.5,117.0
2023-06-25 13:45:00,313,0.0,0.0
2023-06-25 13:45:00,314,0.0,0.0
2023-06-25 13:45:00,315,0.0,0.0
2023-06-25 13:45:00,316,0.0,0.0
2023-06-25 13:45:00,317,148.5,119.995728
2023-06-25 13:45:00,318,148.5,119.995728
2023-06-25 13:45:00,319,174.0,122.0
2023-06-25 13:45:00,320,159.096069,122.0
2023-06-25 13:45:00,321,0.0,0.0
2023-06-25 13:45:00,322,84.5,68.0
2023-06-25 13:45:00,323,158.0,124.48188
2023-06-25 13:45:00,324,158.0,124.48188
2023-06-25 13:45:00,325,172.0,138.481888
2023-06-25 13:45:00,326,134.0,112.0
2023-06-25 13:45:00,327,134.0,112.0
2023-06-25 13:45:00,328,172.0,150.0
2023-06-25 13:45:00,329,0.0,0.0
2023-06-25 13:45:00,330,0.0,0.0
2023-06-25 13:45:00,331,765.0,644.669189
2023-06-25 13:45:00,332,645.0,645.0
2023-06-25 13:45:00,333,0.0,0.0
2023-06-25 13:45:00,334,0.0,0.0
2023-06-25 13:45:00,335,0.0,0.0
2023-06-25 13:45:00,336,0.0,0.0
2023-06-25 13:45:00,337,0.0,0.0
2023-06-25 13:45:00,338,0.0,0.0
2023-06-25 13:45:00,339,0.0,0.0
2023-06-25 13:45:00,340,818.0,679.613647
2023-06-25 13:45:00,341,0.0,0.0
2023-06-25 13:45:00,342,166.0,135.0
2023-06-25 13:45:00,343,0.0,0.0
2023-06-25 13:45:00,344,0.0,0.0
2023-06-25 13:45:00,345,0.0,0.0
2023-06-25 13:45:00,346,86.494812,80.091644
2023-06-25 13:45:00,347,0.0,0.0
2023-06-25 13:45:00,348,0.0,0.0
2023-06-25 13:45:00,349,0.0,0.0
2023-06-25 13:45:00,350,0.0,0.0
2023-06-25 13:45:00,351,0.0,0.0
2023-06-25 13:45:00,352,0.0,0.0
2023-06-25 13:45:00,353,0.0,0.0
2023-06-25 13:45:00,354,0.0,0.0
2023-06-25 13:45:00,355,0.0,0.0
2023-06-25 13:45:00,356,0.0,0.0
2023-06-25 13:45:00,357,0.0,0.0
2023-06-25 13:45:00,358,20.0,10.000153
2023-06-25 13:45:00,359,0.0,0.0
2023-06-25 13:45:00,360,0.0,0.0
2023-06-25 13:45:00,361,0.0,0.0
2023-06-25 13:45:00,362,0.0,0.0
2023-06-25 13:45:00,363,0.0,0.0
2023-06-25 13:45:00,364,705.234863,665.0
2023-06-25 13:45:00,365,0.0,0.0
2023-06-25 13:45:00,366,548.0,479.897339
2023-06-25 13:45:00,367,0.0,0.0
2023-06-25 13:45:00,368,0.0,0.0
2023-06-25 13:45:00,369,0.0,0.0
2023-06-25 13:45:00,370,0.0,0.0
2023-06-25 13:45:00,371,0.0,0.0
2023-06-25 13:45:00,372,0.0,0.0
2023-06-25 13:45:00,373,0.0,0.0
2023-06-25 13:45:00,374,0.0,0.0
2023-06-25 13:45:00,375,0.0,0.0
2023-06-25 13:45:00,376,152.0,116.662704
2023-06-25 13:45:00,377,152.0,116.662704
2023-06-25 13:45:00,378,174.0,120.0
2023-06-25 13:45:00,379,0.0,0.0
2023-06-25 13:45:00,380,0.0,0.0
2023-06-25 13:45:00,381,0.0,0.0
2023-06-25 13:45:00,382,0.0,0.0
2023-06-25 13:45:00,383,0.0,0.0
2023-06-25 13:45:00,384,0.0,0.0
2023-06-25 13:45:00,385,261.5,261.5
2023-06-25 13:45:00,386,261.5,261.5
2023-06-25 13:45:00,387,273.0,273.0
2023-06-25 13:45:00,388,261.0,261.0
2023-06-25 13:45:00,389,261.0,261.0
2023-06-25 13:45:00,390,273.0,273.0
2023-06-25 13:45:00,419,0.0,0.0
2023-06-25 13:45:00,420,0.0,0.0
2023-06-25 13:45:00,421,0.0,0.0
2023-06-25 13:45:00,422,186.0,186.0
2023-06-25 13:45:00,423,186.0,186.0
2023-06-25 13:45:00,432,220.0,220.0
2023-06-25 13:45:00,433,410.0,410.0
2023-06-25 13:45:00,434,261.0,189.016327
2023-06-25 13:45:00,435,261.0,189.016327
2023-06-25 13:45:00,436,263.5,189.016327
2023-06-25 13:45:00,437,263.5,189.016327
2023-06-25 13:45:00,438,264.0,206.0
2023-06-25 13:45:00,439,267.0,206.0
2023-06-25 13:45:00,440,155.5,120.0
2023-06-25 13:45:00,441,155.5,120.0
2023-06-25 13:45:00,442,171.0,120.0
2023-06-25 13:45:00,443,0.0,0.0
2023-06-25 13:45:00,444,0.0,0.0
2023-06-25 13:45:00,450,221.0,217.0
2023-06-25 13:45:00,451,82.0,82.0
2023-06-25 13:45:00,452,0.0,0.0
2023-06-25 13:45:00,453,0.0,0.0
2023-06-25 13:45:00,459,396.836517,276.0
2023-06-25 13:45:00,467,0.0,0.0
2023-06-25 13:45:00,468,0.0,0.0
2023-06-25 13:45:00,469,0.0,0.0
2023-06-25 13:45:00,471,5.037012,0.0
2023-06-25 13:45:00,472,228.0,228.0
2023-06-25 13:45:00,473,119.0,90.0
2023-06-25 13:45:00,474,230.0,180.0
2023-06-25 13:45:00,475,114.0,90.0
2023-06-25 13:45:00,477,0.0,0.0
2023-06-25 13:45:00,478,0.0,0.0
2023-06-25 13:45:00,479,0.0,0.0
2023-06-25 13:45:00,480,240.5,173.994461
2023-06-25 13:45:00,481,240.5,173.994461
2023-06-25 13:45:00,482,248.0,173.994461
2023-06-25 13:45:00,485,0.0,0.0
2023-06-25 13:45:00,486,0.0,0.0
2023-06-25 13:45:00,487,0.0,0.0
2023-06-25 13:45:00,488,0.0,0.0
2023-06-25 13:45:00,489,999.0,795.0
2023-06-25 13:45:00,490,1000.0,795.0
2023-06-25 13:45:00,491,969.0,791.0
2023-06-25 13:45:00,492,968.0,786.0
2023-06-25 13:45:00,493,994.0,795.0
2023-06-25 13:45:00,494,992.0,795.0
2023-06-25 13:45:00,495,0.0,0.0
2023-06-25 13:45:00,496,0.0,0.0
2023-06-25 13:45:00,497,0.0,0.0
2023-06-25 13:45:00,498,0.0,0.0
2023-06-25 13:45:00,499,58.963017,0.0
2023-06-25 13:45:00,501,276.0,276.0
2023-06-25 13:45:00,502,280.608521,280.608521
2023-06-25 13:45:00,503,288.0,288.0
2023-06-25 13:45:00,507,0.0,0.0
2023-06-25 13:45:00,508,0.0,0.0
2023-06-25 13:45:00,511,0.0,0.0
2023-06-25 13:45:00,512,0.0,0.0
2023-06-25 13:45:00,513,317.0,150.0
2023-06-25 13:45:00,514,135.0,120.0
2023-06-25 13:45:00,516,0.0,0.0
2023-06-25 13:45:00,521,0.0,0.0
2023-06-25 13:45:00,522,939.0,780.133484
2023-06-25 13:45:00,523,0.0,0.0
2023-06-25 13:45:00,524,0.0,0.0
2023-06-25 13:45:00,525,0.0,0.0
2023-06-25 13:45:00,526,238.657776,131.0
2023-06-25 13:45:00,527,1357.0,1058.099976
2023-06-25 13:45:00,528,131.0,131.0
2023-06-25 13:45:00,529,885.433655,781.436951
2023-06-25 13:45:00,530,0.0,0.0
2023-06-25 13:45:00,533,0.0,0.0
2023-06-25 13:45:00,534,0.0,0.0
2023-06-25 13:45:00,535,0.0,0.0
2023-06-25 13:45:00,536,93.0,33.5
2023-06-25 13:45:00,537,93.0,33.5
2023-06-25 13:45:00,538,98.666672,84.0
2023-06-25 13:45:00,539,0.0,0.0
2023-06-25 13:45:00,540,0.0,0.0
2023-06-25 13:45:00,541,0.0,0.0
2023-06-25 13:45:00,542,0.0,0.0
2023-06-25 13:45:00,544,0.0,0.0
2023-06-25 13:45:00,545,1012.0,795.0
2023-06-25 13:45:00,546,0.0,0.0
2023-06-25 13:45:00,547,0.0,0.0
2023-06-25 13:45:00,548,0.0,0.0
2023-06-25 13:45:00,549,244.99646,101.834167
2023-06-25 13:45:00,550,128.0,50.917084
2023-06-25 13:45:00,552,0.0,0.0
2023-06-25 13:45:00,553,0.0,0.0
2023-06-25 13:50:00,1,0.0,0.0
2023-06-25 13:50:00,2,0.0,0.0
2023-06-25 13:50:00,3,0.0,0.0
2023-06-25 13:50:00,4,397.19043,364.991486
2023-06-25 13:50:00,5,0.0,0.0
2023-06-25 13:50:00,6,0.0,0.0
2023-06-25 13:50:00,7,0.0,0.0
2023-06-25 13:50:00,8,0.0,0.0
2023-06-25 13:50:00,9,434.602539,364.917023
2023-06-25 13:50:00,10,0.0,0.0
2023-06-25 13:50:00,11,0.0,0.0
2023-06-25 13:50:00,12,0.0,0.0
2023-06-25 13:50:00,15,396.060059,396.060059
2023-06-25 13:50:00,16,0.0,0.0
2023-06-25 13:50:00,17,0.0,0.0
2023-06-25 13:50:00,18,466.0,380.018097
2023-06-25 13:50:00,27,615.0,615.0
2023-06-25 13:50:00,28,612.0,612.0
2023-06-25 13:50:00,29,612.0,612.0
2023-06-25 13:50:00,33,0.0,0.0
2023-06-25 13:50:00,36,997.0,795.0
2023-06-25 13:50:00,37,991.0,795.0
2023-06-25 13:50:00,43,359.0,281.0
2023-06-25 13:50:00,46,445.009064,445.009064
2023-06-25 13:50:00,47,409.996735,409.996735
2023-06-25 13:50:00,48,462.713654,409.897614
2023-06-25 13:50:00,49,0.0,0.0
2023-06-25 13:50:00,50,0.0,0.0
2023-06-25 13:50:00,51,405.012726,405.012726
2023-06-25 13:50:00,52,0.0,0.0
2023-06-25 13:50:00,53,0.0,0.0
2023-06-25 13:50:00,54,0.0,0.0
2023-06-25 13:50:00,55,0.0,0.0
2023-06-25 13:50:00,56,0.0,0.0
2023-06-25 13:50:00,57,0.0,0.0
2023-06-25 13:50:00,58,0.0,0.0
2023-06-25 13:50:00,59,0.0,0.0
2023-06-25 13:50:00,60,0.0,0.0
2023-06-25 13:50:00,61,364.487793,364.487793
2023-06-25 13:50:00,62,0.0,0.0
2023-06-25 13:50:00,63,281.031281,281.031281
2023-06-25 13:50:00,64,0.0,0.0
2023-06-25 13:50:00,65,0.0,0.0
2023-06-25 13:50:00,66,388.498322,388.498322
2023-06-25 13:50:00,67,381.307404,381.307404
2023-06-25 13:50:00,68,0.0,0.0
2023-06-25 13:50:00,69,800.286865,800.286865
2023-06-25 13:50:00,70,0.0,0.0
2023-06-25 13:50:00,71,0.0,0.0
2023-06-25 13:50:00,72,0.0,0.0
2023-06-25 13:50:00,73,0.0,0.0
2023-06-25 13:50:00,74,0.0,0.0
2023-06-25 13:50:00,75,0.0,0.0
2023-06-25 13:50:00,76,0.0,0.0
2023-06-25 13:50:00,77,0.0,0.0
2023-06-25 13:50:00,78,0.0,0.0
2023-06-25 13:50:00,79,0.0,0.0
2023-06-25 13:50:00,80,0.0,0.0
2023-06-25 13:50:00,83,340.401459,340.401459
2023-06-25 13:50:00,84,0.0,0.0
2023-06-25 13:50:00,85,0.0,0.0
2023-06-25 13:50:00,86,320.0,320.0
2023-06-25 13:50:00,87,0.0,0.0
2023-06-25 13:50:00,88,329.757294,329.757294
2023-06-25 13:50:00,89,0.0,0.0
2023-06-25 13:50:00,90,380.018097,380.018097
2023-06-25 13:50:00,91,750.0,750.0
2023-06-25 13:50:00,92,0.0,0.0
2023-06-25 13:50:00,95,0.0,0.0
2023-06-25 13:50:00,96,0.0,0.0
2023-06-25 13:50:00,97,0.0,0.0
2023-06-25 13:50:00,98,0.0,0.0
2023-06-25 13:50:00,99,0.0,0.0
2023-06-25 13:50:00,100,0.0,0.0
2023-06-25 13:50:00,101,0.0,0.0
2023-06-25 13:50:00,102,0.0,0.0
2023-06-25 13:50:00,103,0.0,0.0
2023-06-25 13:50:00,104,0.0,0.0
2023-06-25 13:50:00,105,0.0,0.0
2023-06-25 13:50:00,106,0.0,0.0
2023-06-25 13:50:00,107,0.0,0.0
2023-06-25 13:50:00,108,0.0,0.0
2023-06-25 13:50:00,112,0.0,0.0
2023-06-25 13:50:00,113,0.0,0.0
2023-06-25 13:50:00,114,0.0,0.0
2023-06-25 13:50:00,115,0.0,0.0
2023-06-25 13:50:00,116,750.045654,750.045654
2023-06-25 13:50:00,117,100.0,60.000153
2023-06-25 13:50:00,118,0.0,0.0
2023-06-25 13:50:00,119,0.0,0.0
2023-06-25 13:50:00,120,0.0,0.0
2023-06-25 13:50:00,126,0.0,0.0
2023-06-25 13:50:00,127,0.0,0.0
2023-06-25 13:50:00,128,997.0,750.0
2023-06-25 13:50:00,129,995.0,750.0
2023-06-25 13:50:00,130,0.0,0.0
2023-06-25 13:50:00,131,986.0,718.0
2023-06-25 13:50:00,132,948.0,758.0
2023-06-25 13:50:00,133,971.0,755.0
2023-06-25 13:50:00,134,0.0,0.0
2023-06-25 13:50:00,135,210.0,210.0
2023-06-25 13:50:00,136,159.5,109.996994
2023-06-25 13:50:00,137,159.5,109.996994
2023-06-25 13:50:00,138,183.0,122.0
2023-06-25 13:50:00,139,0.0,0.0
2023-06-25 13:50:00,140,0.0,0.0
2023-06-25 13:50:00,141,0.0,0.0
2023-06-25 13:50:00,142,168.5,88.0
2023-06-25 13:50:00,143,168.5,88.907463
2023-06-25 13:50:00,144,186.0,104.0
2023-06-25 13:50:00,145,167.0,88.436272
2023-06-25 13:50:00,146,167.0,88.436272
2023-06-25 13:50:00,147,179.0,104.0
2023-06-25 13:50:00,150,0.0,0.0
2023-06-25 13:50:00,151,0.0,0.0
2023-06-25 13:50:00,152,0.0,0.0
2023-06-25 13:50:00,153,0.0,0.0
2023-06-25 13:50:00,154,0.0,0.0
2023-06-25 13:50:00,155,0.0,0.0
2023-06-25 13:50:00,156,377.0,350.0
2023-06-25 13:50:00,158,0.0,0.0
2023-06-25 13:50:00,159,0.0,0.0
2023-06-25 13:50:00,160,0.0,0.0
2023-06-25 13:50:00,161,0.0,0.0
2023-06-25 13:50:00,162,0.0,0.0
2023-06-25 13:50:00,166,0.0,0.0
2023-06-25 13:50:00,167,0.0,0.0
2023-06-25 13:50:00,168,0.0,0.0
2023-06-25 13:50:00,169,0.0,0.0
2023-06-25 13:50:00,170,0.0,0.0
2023-06-25 13:50:00,171,0.0,0.0
2023-06-25 13:50:00,172,0.0,0.0
2023-06-25 13:50:00,173,0.0,0.0
2023-06-25 13:50:00,174,0.0,0.0
2023-06-25 13:50:00,175,287.0,162.0
2023-06-25 13:50:00,176,287.0,164.124725
2023-06-25 13:50:00,177,296.0,216.0
2023-06-25 13:50:00,178,0.0,0.0
2023-06-25 13:50:00,179,0.0,0.0
2023-06-25 13:50:00,180,0.0,0.0
2023-06-25 13:50:00,181,0.0,0.0
2023-06-25 13:50:00,182,0.0,0.0
2023-06-25 13:50:00,183,0.0,0.0
2023-06-25 13:50:00,184,0.0,0.0
2023-06-25 13:50:00,185,0.0,0.0
2023-06-25 13:50:00,186,0.0,0.0
2023-06-25 13:50:00,187,158.0,119.995728
2023-06-25 13:50:00,188,158.0,119.995728
2023-06-25 13:50:00,189,181.0,120.0
2023-06-25 13:50:00,190,999.0,795.0
2023-06-25 13:50:00,191,998.0,795.0
2023-06-25 13:50:00,193,0.0,0.0
2023-06-25 13:50:00,194,12.719484,11.999903
2023-06-25 13:50:00,195,26.01713,10.0
2023-06-25 13:50:00,196,0.0,0.0
2023-06-25 13:50:00,197,0.0,0.0
2023-06-25 13:50:00,198,0.0,0.0
2023-06-25 13:50:00,200,0.0,0.0
2023-06-25 13:50:00,207,0.0,0.0
2023-06-25 13:50:00,208,0.0,0.0
2023-06-25 13:50:00,209,0.0,0.0
2023-06-25 13:50:00,210,0.0,0.0
2023-06-25 13:50:00,211,0.0,0.0
2023-06-25 13:50:00,212,0.0,0.0
2023-06-25 13:50:00,213,0.0,0.0
2023-06-25 13:50:00,214,0.0,0.0
2023-06-25 13:50:00,215,0.0,0.0
2023-06-25 13:50:00,216,0.0,0.0
2023-06-25 13:50:00,217,0.0,0.0
2023-06-25 13:50:00,218,27.0,20.99826
2023-06-25 13:50:00,219,27.0,20.99826
2023-06-25 13:50:00,220,27.0,20.99826
2023-06-25 13:50:00,231,0.0,0.0
2023-06-25 13:50:00,232,0.0,0.0
2023-06-25 13:50:00,233,0.0,0.0
2023-06-25 13:50:00,234,0.0,0.0
2023-06-25 13:50:00,237,0.0,0.0
2023-06-25 13:50:00,238,0.0,0.0
2023-06-25 13:50:00,240,269.0,269.0
2023-06-25 13:50:00,241,139.0,139.0
2023-06-25 13:50:00,242,0.0,0.0
2023-06-25 13:50:00,243,0.0,0.0
2023-06-25 13:50:00,244,0.0,0.0
2023-06-25 13:50:00,247,0.0,0.0
2023-06-25 13:50:00,248,0.0,0.0
2023-06-25 13:50:00,249,151.5,151.5
2023-06-25 13:50:00,250,0.0,0.0
2023-06-25 13:50:00,251,151.5,151.5
2023-06-25 13:50:00,252,180.0,180.0
2023-06-25 13:50:00,253,0.0,0.0
2023-06-25 13:50:00,254,0.0,0.0
2023-06-25 13:50:00,255,0.0,0.0
2023-06-25 13:50:00,256,0.0,0.0
2023-06-25 13:50:00,257,0.0,0.0
2023-06-25 13:50:00,258,240.0,240.0
2023-06-25 13:50:00,259,240.0,240.0
2023-06-25 13:50:00,260,241.0,212.0
2023-06-25 13:50:00,264,0.0,0.0
2023-06-25 13:50:00,265,10.0,5.000229
2023-06-25 13:50:00,266,0.0,0.0
2023-06-25 13:50:00,267,0.0,0.0
2023-06-25 13:50:00,268,0.0,0.0
2023-06-25 13:50:00,269,0.0,0.0
2023-06-25 13:50:00,270,0.0,0.0
2023-06-25 13:50:00,271,0.0,0.0
2023-06-25 13:50:00,272,0.0,0.0
2023-06-25 13:50:00,273,0.0,0.0
2023-06-25 13:50:00,274,0.0,0.0
2023-06-25 13:50:00,275,0.0,0.0
2023-06-25 13:50:00,276,0.0,0.0
2023-06-25 13:50:00,277,0.0,0.0
2023-06-25 13:50:00,278,0.0,0.0
2023-06-25 13:50:00,279,0.0,0.0
2023-06-25 13:50:00,280,0.0,0.0
2023-06-25 13:50:00,281,0.0,0.0
2023-06-25 13:50:00,282,0.0,0.0
2023-06-25 13:50:00,283,0.0,0.0
2023-06-25 13:50:00,284,0.0,0.0
2023-06-25 13:50:00,285,153.0,100.0
2023-06-25 13:50:00,286,74.0,50.0
2023-06-25 13:50:00,287,32.439766,0.0
2023-06-25 13:50:00,288,72.0,50.0
2023-06-25 13:50:00,289,0.0,0.0
2023-06-25 13:50:00,290,0.0,0.0
2023-06-25 13:50:00,291,0.0,0.0
2023-06-25 13:50:00,292,0.0,0.0
2023-06-25 13:50:00,293,0.0,0.0
2023-06-25 13:50:00,294,0.0,0.0
2023-06-25 13:50:00,299,175.0,134.624573
2023-06-25 13:50:00,300,175.0,134.624573
2023-06-25 13:50:00,301,173.0,133.0
2023-06-25 13:50:00,302,0.0,0.0
2023-06-25 13:50:00,303,176.0,148.474075
2023-06-25 13:50:00,304,87.0,64.499725
2023-06-25 13:50:00,305,358.0,358.0
2023-06-25 13:50:00,306,0.0,0.0
2023-06-25 13:50:00,307,0.0,0.0
2023-06-25 13:50:00,308,149.5,119.995728
2023-06-25 13:50:00,309,149.5,119.995728
2023-06-25 13:50:00,310,163.0,122.0
2023-06-25 13:50:00,311,153.5,117.0
2023-06-25 13:50:00,312,153.5,117.0
2023-06-25 13:50:00,313,0.0,0.0
2023-06-25 13:50:00,314,0.0,0.0
2023-06-25 13:50:00,315,0.0,0.0
2023-06-25 13:50:00,316,0.0,0.0
2023-06-25 13:50:00,317,148.5,119.995728
2023-06-25 13:50:00,318,148.5,119.995728
2023-06-25 13:50:00,319,174.0,122.0
2023-06-25 13:50:00,320,159.336365,122.0
2023-06-25 13:50:00,321,0.0,0.0
2023-06-25 13:50:00,322,84.5,68.0
2023-06-25 13:50:00,323,158.0,122.0
2023-06-25 13:50:00,324,158.0,122.0
2023-06-25 13:50:00,325,172.0,136.0
2023-06-25 13:50:00,326,134.0,112.0
2023-06-25 13:50:00,327,134.0,112.0
2023-06-25 13:50:00,328,172.0,150.0
2023-06-25 13:50:00,329,0.0,0.0
2023-06-25 13:50:00,330,0.0,0.0
2023-06-25 13:50:00,331,765.0,644.627686
2023-06-25 13:50:00,332,645.0,645.0
2023-06-25 13:50:00,333,0.0,0.0
2023-06-25 13:50:00,334,0.0,0.0
2023-06-25 13:50:00,335,0.0,0.0
2023-06-25 13:50:00,336,0.0,0.0
2023-06-25 13:50:00,337,0.0,0.0
2023-06-25 13:50:00,338,0.0,0.0
2023-06-25 13:50:00,339,0.0,0.0
2023-06-25 13:50:00,340,818.0,679.53064
2023-06-25 13:50:00,341,0.0,0.0
2023-06-25 13:50:00,342,166.0,135.0
2023-06-25 13:50:00,343,0.0,0.0
2023-06-25 13:50:00,344,0.0,0.0
2023-06-25 13:50:00,345,0.0,0.0
2023-06-25 13:50:00,346,84.606445,80.091644
2023-06-25 13:50:00,347,0.0,0.0
2023-06-25 13:50:00,348,0.0,0.0
2023-06-25 13:50:00,349,0.0,0.0
2023-06-25 13:50:00,350,0.0,0.0
2023-06-25 13:50:00,351,0.0,0.0
2023-06-25 13:50:00,352,0.0,0.0
2023-06-25 13:50:00,353,0.0,0.0
2023-06-25 13:50:00,354,0.0,0.0
2023-06-25 13:50:00,355,0.0,0.0
2023-06-25 13:50:00,356,0.0,0.0
2023-06-25 13:50:00,357,0.0,0.0
2023-06-25 13:50:00,358,20.0,10.000153
2023-06-25 13:50:00,359,0.0,0.0
2023-06-25 13:50:00,360,0.0,0.0
2023-06-25 13:50:00,361,0.0,0.0
2023-06-25 13:50:00,362,0.0,0.0
2023-06-25 13:50:00,363,0.0,0.0
2023-06-25 13:50:00,364,705.234863,665.0
2023-06-25 13:50:00,365,0.0,0.0
2023-06-25 13:50:00,366,548.0,479.897339
2023-06-25 13:50:00,367,0.0,0.0
2023-06-25 13:50:00,368,0.0,0.0
2023-06-25 13:50:00,369,0.0,0.0
2023-06-25 13:50:00,370,0.0,0.0
2023-06-25 13:50:00,371,0.0,0.0
2023-06-25 13:50:00,372,0.0,0.0
2023-06-25 13:50:00,373,0.0,0.0
2023-06-25 13:50:00,374,0.0,0.0
2023-06-25 13:50:00,375,0.0,0.0
2023-06-25 13:50:00,376,152.0,116.662704
2023-06-25 13:50:00,377,152.0,116.662704
2023-06-25 13:50:00,378,174.0,120.0
2023-06-25 13:50:00,379,0.0,0.0
2023-06-25 13:50:00,380,0.0,0.0
2023-06-25 13:50:00,381,0.0,0.0
2023-06-25 13:50:00,382,0.0,0.0
2023-06-25 13:50:00,383,0.0,0.0
2023-06-25 13:50:00,384,0.0,0.0
2023-06-25 13:50:00,385,261.5,261.5
2023-06-25 13:50:00,386,261.5,261.5
2023-06-25 13:50:00,387,273.0,273.0
2023-06-25 13:50:00,388,261.0,261.0
2023-06-25 13:50:00,389,261.0,261.0
2023-06-25 13:50:00,390,273.0,273.0
2023-06-25 13:50:00,419,0.0,0.0
2023-06-25 13:50:00,420,0.0,0.0
2023-06-25 13:50:00,421,0.0,0.0
2023-06-25 13:50:00,422,241.804855,186.0
2023-06-25 13:50:00,423,242.220261,186.0
2023-06-25 13:50:00,432,288.0,220.0
2023-06-25 13:50:00,433,410.0,410.0
2023-06-25 13:50:00,434,261.0,189.016327
2023-06-25 13:50:00,435,261.0,189.016327
2023-06-25 13:50:00,436,263.5,189.016327
2023-06-25 13:50:00,437,263.5,189.016327
2023-06-25 13:50:00,438,264.0,206.0
2023-06-25 13:50:00,439,267.0,206.0
2023-06-25 13:50:00,440,155.5,120.0
2023-06-25 13:50:00,441,155.5,120.0
2023-06-25 13:50:00,442,171.0,120.0
2023-06-25 13:50:00,443,0.0,0.0
2023-06-25 13:50:00,444,0.0,0.0
2023-06-25 13:50:00,450,221.0,217.0
2023-06-25 13:50:00,451,82.0,82.0
2023-06-25 13:50:00,452,0.0,0.0
2023-06-25 13:50:00,453,0.0,0.0
2023-06-25 13:50:00,459,396.177216,276.0
2023-06-25 13:50:00,467,0.0,0.0
2023-06-25 13:50:00,468,0.0,0.0
2023-06-25 13:50:00,469,0.0,0.0
2023-06-25 13:50:00,471,4.486598,0.0
2023-06-25 13:50:00,472,228.0,228.0
2023-06-25 13:50:00,473,119.0,90.0
2023-06-25 13:50:00,474,230.0,180.0
2023-06-25 13:50:00,475,114.0,90.0
2023-06-25 13:50:00,477,0.0,0.0
2023-06-25 13:50:00,478,0.0,0.0
2023-06-25 13:50:00,479,0.0,0.0
2023-06-25 13:50:00,480,240.5,173.994461
2023-06-25 13:50:00,481,240.5,173.994461
2023-06-25 13:50:00,482,248.0,173.994461
2023-06-25 13:50:00,485,0.0,0.0
2023-06-25 13:50:00,486,0.0,0.0
2023-06-25 13:50:00,487,0.0,0.0
2023-06-25 13:50:00,488,0.0,0.0
2023-06-25 13:50:00,489,999.0,795.0
2023-06-25 13:50:00,490,1000.0,795.0
2023-06-25 13:50:00,491,969.0,791.0
2023-06-25 13:50:00,492,968.0,786.0
2023-06-25 13:50:00,493,994.0,795.0
2023-06-25 13:50:00,494,992.0,795.0
2023-06-25 13:50:00,495,0.0,0.0
2023-06-25 13:50:00,496,0.0,0.0
2023-06-25 13:50:00,497,0.0,0.0
2023-06-25 13:50:00,498,0.0,0.0
2023-06-25 13:50:00,499,54.440582,0.0
2023-06-25 13:50:00,501,276.0,276.0
2023-06-25 13:50:00,502,279.921875,279.921875
2023-06-25 13:50:00,503,288.0,288.0
2023-06-25 13:50:00,507,0.0,0.0
2023-06-25 13:50:00,508,0.0,0.0
2023-06-25 13:50:00,511,0.0,0.0
2023-06-25 13:50:00,512,0.0,0.0
2023-06-25 13:50:00,513,317.0,150.0
2023-06-25 13:50:00,514,135.0,120.0
2023-06-25 13:50:00,516,0.0,0.0
2023-06-25 13:50:00,521,0.0,0.0
2023-06-25 13:50:00,522,939.0,769.558594
2023-06-25 13:50:00,523,0.0,0.0
2023-06-25 13:50:00,524,0.0,0.0
2023-06-25 13:50:00,525,0.0,0.0
2023-06-25 13:50:00,526,241.90802,131.0
2023-06-25 13:50:00,527,1357.0,1058.099976
2023-06-25 13:50:00,528,131.0,131.0
2023-06-25 13:50:00,529,816.923889,771.879639
2023-06-25 13:50:00,530,0.0,0.0
2023-06-25 13:50:00,533,0.0,0.0
2023-06-25 13:50:00,534,0.0,0.0
2023-06-25 13:50:00,535,0.0,0.0
2023-06-25 13:50:00,536,93.0,33.5
2023-06-25 13:50:00,537,93.0,33.5
2023-06-25 13:50:00,538,98.666672,84.0
2023-06-25 13:50:00,539,0.0,0.0
2023-06-25 13:50:00,540,0.0,0.0
2023-06-25 13:50:00,541,0.0,0.0
2023-06-25 13:50:00,542,0.0,0.0
2023-06-25 13:50:00,544,0.0,0.0
2023-06-25 13:50:00,545,1012.0,795.0
2023-06-25 13:50:00,546,0.0,0.0
2023-06-25 13:50:00,547,0.0,0.0
2023-06-25 13:50:00,548,0.0,0.0
2023-06-25 13:50:00,549,244.99646,101.834167
2023-06-25 13:50:00,550,128.0,50.917084
2023-06-25 13:50:00,552,0.0,0.0
2023-06-25 13:50:00,553,0.0,0.0
2023-06-25 13:55:00,1,0.0,0.0
2023-06-25 13:55:00,2,0.0,0.0
2023-06-25 13:55:00,3,0.0,0.0
2023-06-25 13:55:00,4,400.179626,364.991486
2023-06-25 13:55:00,5,0.0,0.0
2023-06-25 13:55:00,6,0.0,0.0
2023-06-25 13:55:00,7,0.0,0.0
2023-06-25 13:55:00,8,0.0,0.0
2023-06-25 13:55:00,9,439.394257,364.917023
2023-06-25 13:55:00,10,0.0,0.0
2023-06-25 13:55:00,11,0.0,0.0
2023-06-25 13:55:00,12,0.0,0.0
2023-06-25 13:55:00,15,420.932648,396.060059
2023-06-25 13:55:00,16,0.0,0.0
2023-06-25 13:55:00,17,0.0,0.0
2023-06-25 13:55:00,18,466.0,380.018097
2023-06-25 13:55:00,27,615.0,615.0
2023-06-25 13:55:00,28,612.0,612.0
2023-06-25 13:55:00,29,612.0,612.0
2023-06-25 13:55:00,33,0.0,0.0
2023-06-25 13:55:00,36,997.0,795.0
2023-06-25 13:55:00,37,991.0,795.0
2023-06-25 13:55:00,43,359.0,281.0
2023-06-25 13:55:00,46,447.042023,447.042023
2023-06-25 13:55:00,47,409.996735,409.996735
2023-06-25 13:55:00,48,462.713654,410.591827
2023-06-25 13:55:00,49,0.0,0.0
2023-06-25 13:55:00,50,0.0,0.0
2023-06-25 13:55:00,51,405.012726,405.012726
2023-06-25 13:55:00,52,0.0,0.0
2023-06-25 13:55:00,53,0.0,0.0
2023-06-25 13:55:00,54,0.0,0.0
2023-06-25 13:55:00,55,0.0,0.0
2023-06-25 13:55:00,56,0.0,0.0
2023-06-25 13:55:00,57,0.0,0.0
2023-06-25 13:55:00,58,0.0,0.0
2023-06-25 13:55:00,59,0.0,0.0
2023-06-25 13:55:00,60,0.0,0.0
2023-06-25 13:55:00,61,463.0,364.733643
2023-06-25 13:55:00,62,0.0,0.0
2023-06-25 13:55:00,63,281.031281,281.031281
2023-06-25 13:55:00,64,0.0,0.0
2023-06-25 13:55:00,65,0.0,0.0
2023-06-25 13:55:00,66,388.473541,388.473541
2023-06-25 13:55:00,67,381.307404,381.307404
2023-06-25 13:55:00,68,0.0,0.0
2023-06-25 13:55:00,69,820.257324,820.257324
2023-06-25 13:55:00,70,0.0,0.0
2023-06-25 13:55:00,71,0.0,0.0
2023-06-25 13:55:00,72,0.0,0.0
2023-06-25 13:55:00,73,0.0,0.0
2023-06-25 13:55:00,74,0.0,0.0
2023-06-25 13:55:00,75,0.0,0.0
2023-06-25 13:55:00,76,0.0,0.0
2023-06-25 13:55:00,77,0.0,0.0
2023-06-25 13:55:00,78,0.0,0.0
2023-06-25 13:55:00,79,0.0,0.0
2023-06-25 13:55:00,80,0.0,0.0
2023-06-25 13:55:00,83,340.401459,340.401459
2023-06-25 13:55:00,84,0.0,0.0
2023-06-25 13:55:00,85,0.0,0.0
2023-06-25 13:55:00,86,320.0,320.0
2023-06-25 13:55:00,87,0.0,0.0
2023-06-25 13:55:00,88,329.757294,329.757294
2023-06-25 13:55:00,89,0.0,0.0
2023-06-25 13:55:00,90,380.018097,380.018097
2023-06-25 13:55:00,91,750.0,750.0
2023-06-25 13:55:00,92,0.0,0.0
2023-06-25 13:55:00,95,0.0,0.0
2023-06-25 13:55:00,96,0.0,0.0
2023-06-25 13:55:00,97,0.0,0.0
2023-06-25 13:55:00,98,0.0,0.0
2023-06-25 13:55:00,99,0.0,0.0
2023-06-25 13:55:00,100,0.0,0.0
2023-06-25 13:55:00,101,0.0,0.0
2023-06-25 13:55:00,102,0.0,0.0
2023-06-25 13:55:00,103,0.0,0.0
2023-06-25 13:55:00,104,0.0,0.0
2023-06-25 13:55:00,105,0.0,0.0
2023-06-25 13:55:00,106,0.0,0.0
2023-06-25 13:55:00,107,0.0,0.0
2023-06-25 13:55:00,108,0.0,0.0
2023-06-25 13:55:00,112,0.0,0.0
2023-06-25 13:55:00,113,0.0,0.0
2023-06-25 13:55:00,114,0.0,0.0
2023-06-25 13:55:00,115,0.0,0.0
2023-06-25 13:55:00,116,750.045654,750.045654
2023-06-25 13:55:00,117,100.0,60.000153
2023-06-25 13:55:00,118,0.0,0.0
2023-06-25 13:55:00,119,0.0,0.0
2023-06-25 13:55:00,120,0.0,0.0
2023-06-25 13:55:00,126,0.0,0.0
2023-06-25 13:55:00,127,0.0,0.0
2023-06-25 13:55:00,128,997.0,750.0
2023-06-25 13:55:00,129,995.0,750.0
2023-06-25 13:55:00,130,0.0,0.0
2023-06-25 13:55:00,131,986.0,718.0
2023-06-25 13:55:00,132,948.0,758.0
2023-06-25 13:55:00,133,971.0,755.0
2023-06-25 13:55:00,134,0.0,0.0
2023-06-25 13:55:00,135,210.0,210.0
2023-06-25 13:55:00,136,159.5,109.996994
2023-06-25 13:55:00,137,159.5,109.996994
2023-06-25 13:55:00,138,183.0,122.0
2023-06-25 13:55:00,139,0.0,0.0
2023-06-25 13:55:00,140,0.0,0.0
2023-06-25 13:55:00,141,0.0,0.0
2023-06-25 13:55:00,142,168.5,88.0
2023-06-25 13:55:00,143,168.5,88.907463
2023-06-25 13:55:00,144,186.0,104.0
2023-06-25 13:55:00,145,167.0,88.436272
2023-06-25 13:55:00,146,167.0,88.436272
2023-06-25 13:55:00,147,179.0,104.0
2023-06-25 13:55:00,150,0.0,0.0
2023-06-25 13:55:00,151,0.0,0.0
2023-06-25 13:55:00,152,0.0,0.0
2023-06-25 13:55:00,153,0.0,0.0
2023-06-25 13:55:00,154,0.0,0.0
2023-06-25 13:55:00,155,0.0,0.0
2023-06-25 13:55:00,156,377.0,350.0
2023-06-25 13:55:00,158,0.0,0.0
2023-06-25 13:55:00,159,0.0,0.0
2023-06-25 13:55:00,160,0.0,0.0
2023-06-25 13:55:00,161,0.0,0.0
2023-06-25 13:55:00,162,0.0,0.0
2023-06-25 13:55:00,166,0.0,0.0
2023-06-25 13:55:00,167,0.0,0.0
2023-06-25 13:55:00,168,0.0,0.0
2023-06-25 13:55:00,169,0.0,0.0
2023-06-25 13:55:00,170,0.0,0.0
2023-06-25 13:55:00,171,0.0,0.0
2023-06-25 13:55:00,172,0.0,0.0
2023-06-25 13:55:00,173,0.0,0.0
2023-06-25 13:55:00,174,0.0,0.0
2023-06-25 13:55:00,175,287.0,162.0
2023-06-25 13:55:00,176,287.0,163.686005
2023-06-25 13:55:00,177,296.0,216.0
2023-06-25 13:55:00,178,0.0,0.0
2023-06-25 13:55:00,179,0.0,0.0
2023-06-25 13:55:00,180,0.0,0.0
2023-06-25 13:55:00,181,0.0,0.0
2023-06-25 13:55:00,182,0.0,0.0
2023-06-25 13:55:00,183,0.0,0.0
2023-06-25 13:55:00,184,0.0,0.0
2023-06-25 13:55:00,185,0.0,0.0
2023-06-25 13:55:00,186,0.0,0.0
2023-06-25 13:55:00,187,158.0,119.995728
2023-06-25 13:55:00,188,158.0,119.995728
2023-06-25 13:55:00,189,181.0,120.0
2023-06-25 13:55:00,190,999.0,795.0
2023-06-25 13:55:00,191,998.0,795.0
2023-06-25 13:55:00,193,0.0,0.0
2023-06-25 13:55:00,194,12.719484,11.999903
2023-06-25 13:55:00,195,26.01713,10.0
2023-06-25 13:55:00,196,0.0,0.0
2023-06-25 13:55:00,197,0.0,0.0
2023-06-25 13:55:00,198,0.0,0.0
2023-06-25 13:55:00,200,0.0,0.0
2023-06-25 13:55:00,207,0.0,0.0
2023-06-25 13:55:00,208,0.0,0.0
2023-06-25 13:55:00,209,0.0,0.0
2023-06-25 13:55:00,210,0.0,0.0
2023-06-25 13:55:00,211,0.0,0.0
2023-06-25 13:55:00,212,0.0,0.0
2023-06-25 13:55:00,213,0.0,0.0
2023-06-25 13:55:00,214,0.0,0.0
2023-06-25 13:55:00,215,0.0,0.0
2023-06-25 13:55:00,216,0.0,0.0
2023-06-25 13:55:00,217,0.0,0.0
2023-06-25 13:55:00,218,27.0,20.99826
2023-06-25 13:55:00,219,27.0,20.99826
2023-06-25 13:55:00,220,27.0,20.99826
2023-06-25 13:55:00,231,0.0,0.0
2023-06-25 13:55:00,232,0.0,0.0
2023-06-25 13:55:00,233,0.0,0.0
2023-06-25 13:55:00,234,0.0,0.0
2023-06-25 13:55:00,237,0.0,0.0
2023-06-25 13:55:00,238,0.0,0.0
2023-06-25 13:55:00,240,269.0,269.0
2023-06-25 13:55:00,241,139.0,139.0
2023-06-25 13:55:00,242,0.0,0.0
2023-06-25 13:55:00,243,0.0,0.0
2023-06-25 13:55:00,244,0.0,0.0
2023-06-25 13:55:00,247,0.0,0.0
2023-06-25 13:55:00,248,0.0,0.0
2023-06-25 13:55:00,249,151.5,151.5
2023-06-25 13:55:00,250,0.0,0.0
2023-06-25 13:55:00,251,151.5,151.5
2023-06-25 13:55:00,252,180.0,180.0
2023-06-25 13:55:00,253,0.0,0.0
2023-06-25 13:55:00,254,0.0,0.0
2023-06-25 13:55:00,255,0.0,0.0
2023-06-25 13:55:00,256,0.0,0.0
2023-06-25 13:55:00,257,0.0,0.0
2023-06-25 13:55:00,258,240.0,240.0
2023-06-25 13:55:00,259,240.0,240.0
2023-06-25 13:55:00,260,241.0,212.0
2023-06-25 13:55:00,264,0.0,0.0
2023-06-25 13:55:00,265,10.0,5.000229
2023-06-25 13:55:00,266,0.0,0.0
2023-06-25 13:55:00,267,0.0,0.0
2023-06-25 13:55:00,268,0.0,0.0
2023-06-25 13:55:00,269,0.0,0.0
2023-06-25 13:55:00,270,0.0,0.0
2023-06-25 13:55:00,271,0.0,0.0
2023-06-25 13:55:00,272,0.0,0.0
2023-06-25 13:55:00,273,0.0,0.0
2023-06-25 13:55:00,274,0.0,0.0
2023-06-25 13:55:00,275,0.0,0.0
2023-06-25 13:55:00,276,0.0,0.0
2023-06-25 13:55:00,277,0.0,0.0
2023-06-25 13:55:00,278,0.0,0.0
2023-06-25 13:55:00,279,0.0,0.0
2023-06-25 13:55:00,280,0.0,0.0
2023-06-25 13:55:00,281,0.0,0.0
2023-06-25 13:55:00,282,0.0,0.0
2023-06-25 13:55:00,283,0.0,0.0
2023-06-25 13:55:00,284,0.0,0.0
2023-06-25 13:55:00,285,153.0,100.0
2023-06-25 13:55:00,286,74.0,50.0
2023-06-25 13:55:00,287,154.0,100.0
2023-06-25 13:55:00,288,72.0,50.0
2023-06-25 13:55:00,289,0.0,0.0
2023-06-25 13:55:00,290,0.0,0.0
2023-06-25 13:55:00,291,0.0,0.0
2023-06-25 13:55:00,292,0.0,0.0
2023-06-25 13:55:00,293,0.0,0.0
2023-06-25 13:55:00,294,0.0,0.0
2023-06-25 13:55:00,299,175.0,133.0
2023-06-25 13:55:00,300,175.0,133.0
2023-06-25 13:55:00,301,173.0,133.0
2023-06-25 13:55:00,302,0.0,0.0
2023-06-25 13:55:00,303,176.0,128.999451
2023-06-25 13:55:00,304,87.0,64.499725
2023-06-25 13:55:00,305,358.0,358.0
2023-06-25 13:55:00,306,0.0,0.0
2023-06-25 13:55:00,307,0.0,0.0
2023-06-25 13:55:00,308,149.5,119.995728
2023-06-25 13:55:00,309,149.5,119.995728
2023-06-25 13:55:00,310,163.0,122.0
2023-06-25 13:55:00,311,153.5,117.0
2023-06-25 13:55:00,312,153.5,117.0
2023-06-25 13:55:00,313,0.0,0.0
2023-06-25 13:55:00,314,0.0,0.0
2023-06-25 13:55:00,315,0.0,0.0
2023-06-25 13:55:00,316,0.0,0.0
2023-06-25 13:55:00,317,148.5,119.995728
2023-06-25 13:55:00,318,148.5,119.995728
2023-06-25 13:55:00,319,174.0,122.0
2023-06-25 13:55:00,320,159.611023,122.0
2023-06-25 13:55:00,321,0.0,0.0
2023-06-25 13:55:00,322,84.5,68.0
2023-06-25 13:55:00,323,158.0,122.0
2023-06-25 13:55:00,324,158.0,122.0
2023-06-25 13:55:00,325,172.0,136.0
2023-06-25 13:55:00,326,134.0,112.0
2023-06-25 13:55:00,327,134.0,112.0
2023-06-25 13:55:00,328,172.0,150.0
2023-06-25 13:55:00,329,0.0,0.0
2023-06-25 13:55:00,330,0.0,0.0
2023-06-25 13:55:00,331,765.0,644.669189
2023-06-25 13:55:00,332,645.0,645.0
2023-06-25 13:55:00,333,0.0,0.0
2023-06-25 13:55:00,334,0.0,0.0
2023-06-25 13:55:00,335,0.0,0.0
2023-06-25 13:55:00,336,0.0,0.0
2023-06-25 13:55:00,337,0.0,0.0
2023-06-25 13:55:00,338,0.0,0.0
2023-06-25 13:55:00,339,0.0,0.0
2023-06-25 13:55:00,340,818.0,679.862549
2023-06-25 13:55:00,341,0.0,0.0
2023-06-25 13:55:00,342,166.0,135.0
2023-06-25 13:55:00,343,0.0,0.0
2023-06-25 13:55:00,344,0.0,0.0
2023-06-25 13:55:00,345,0.0,0.0
2023-06-25 13:55:00,346,85.213013,80.091644
2023-06-25 13:55:00,347,0.0,0.0
2023-06-25 13:55:00,348,0.0,0.0
2023-06-25 13:55:00,349,0.0,0.0
2023-06-25 13:55:00,350,0.0,0.0
2023-06-25 13:55:00,351,0.0,0.0
2023-06-25 13:55:00,352,0.0,0.0
2023-06-25 13:55:00,353,0.0,0.0
2023-06-25 13:55:00,354,0.0,0.0
2023-06-25 13:55:00,355,0.0,0.0
2023-06-25 13:55:00,356,0.0,0.0
2023-06-25 13:55:00,357,0.0,0.0
2023-06-25 13:55:00,358,20.0,10.000153
2023-06-25 13:55:00,359,0.0,0.0
2023-06-25 13:55:00,360,0.0,0.0
2023-06-25 13:55:00,361,0.0,0.0
2023-06-25 13:55:00,362,0.0,0.0
2023-06-25 13:55:00,363,0.0,0.0
2023-06-25 13:55:00,364,705.234863,665.0
2023-06-25 13:55:00,365,0.0,0.0
2023-06-25 13:55:00,366,548.0,479.897339
2023-06-25 13:55:00,367,0.0,0.0
2023-06-25 13:55:00,368,0.0,0.0
2023-06-25 13:55:00,369,0.0,0.0
2023-06-25 13:55:00,370,0.0,0.0
2023-06-25 13:55:00,371,0.0,0.0
2023-06-25 13:55:00,372,0.0,0.0
2023-06-25 13:55:00,373,0.0,0.0
2023-06-25 13:55:00,374,0.0,0.0
2023-06-25 13:55:00,375,0.0,0.0
2023-06-25 13:55:00,376,152.0,116.662704
2023-06-25 13:55:00,377,152.0,116.662704
2023-06-25 13:55:00,378,174.0,120.0
2023-06-25 13:55:00,379,0.0,0.0
2023-06-25 13:55:00,380,0.0,0.0
2023-06-25 13:55:00,381,0.0,0.0
2023-06-25 13:55:00,382,0.0,0.0
2023-06-25 13:55:00,383,0.0,0.0
2023-06-25 13:55:00,384,0.0,0.0
2023-06-25 13:55:00,385,261.5,261.5
2023-06-25 13:55:00,386,261.5,261.5
2023-06-25 13:55:00,387,273.0,273.0
2023-06-25 13:55:00,388,261.0,236.91748
2023-06-25 13:55:00,389,261.0,236.730667
2023-06-25 13:55:00,390,273.0,250.169266
2023-06-25 13:55:00,419,0.0,0.0
2023-06-25 13:55:00,420,0.0,0.0
2023-06-25 13:55:00,421,0.0,0.0
2023-06-25 13:55:00,422,241.049484,186.0
2023-06-25 13:55:00,423,241.502731,186.0
2023-06-25 13:55:00,432,288.0,220.0
2023-06-25 13:55:00,433,410.0,410.0
2023-06-25 13:55:00,434,261.0,189.016327
2023-06-25 13:55:00,435,261.0,189.016327
2023-06-25 13:55:00,436,263.5,189.016327
2023-06-25 13:55:00,437,263.5,189.016327
2023-06-25 13:55:00,438,264.0,206.0
2023-06-25 13:55:00,439,267.0,206.0
2023-06-25 13:55:00,440,155.5,120.0
2023-06-25 13:55:00,441,155.5,120.0
2023-06-25 13:55:00,442,171.0,120.0
2023-06-25 13:55:00,443,0.0,0.0
2023-06-25 13:55:00,444,0.0,0.0
2023-06-25 13:55:00,450,221.0,217.0
2023-06-25 13:55:00,451,82.0,82.0
2023-06-25 13:55:00,452,0.0,0.0
2023-06-25 13:55:00,453,0.0,0.0
2023-06-25 13:55:00,459,396.628021,276.0
2023-06-25 13:55:00,467,0.0,0.0
2023-06-25 13:55:00,468,0.0,0.0
2023-06-25 13:55:00,469,0.0,0.0
2023-06-25 13:55:00,471,4.23725,0.0
2023-06-25 13:55:00,472,228.0,228.0
2023-06-25 13:55:00,473,119.0,119.0
2023-06-25 13:55:00,474,230.0,230.0
2023-06-25 13:55:00,475,114.0,90.0
2023-06-25 13:55:00,477,0.0,0.0
2023-06-25 13:55:00,478,0.0,0.0
2023-06-25 13:55:00,479,0.0,0.0
2023-06-25 13:55:00,480,240.5,173.994461
2023-06-25 13:55:00,481,240.5,173.994461
2023-06-25 13:55:00,482,248.0,173.994461
2023-06-25 13:55:00,485,0.0,0.0
2023-06-25 13:55:00,486,0.0,0.0
2023-06-25 13:55:00,487,0.0,0.0
2023-06-25 13:55:00,488,0.0,0.0
2023-06-25 13:55:00,489,999.0,795.0
2023-06-25 13:55:00,490,1000.0,795.0
2023-06-25 13:55:00,491,969.0,791.0
2023-06-25 13:55:00,492,968.0,786.0
2023-06-25 13:55:00,493,994.0,795.0
2023-06-25 13:55:00,494,992.0,795.0
2023-06-25 13:55:00,495,0.0,0.0
2023-06-25 13:55:00,496,0.0,0.0
2023-06-25 13:55:00,497,0.0,0.0
2023-06-25 13:55:00,498,0.0,0.0
2023-06-25 13:55:00,499,53.445412,0.0
2023-06-25 13:55:00,501,276.0,276.0
2023-06-25 13:55:00,502,279.647217,279.647217
2023-06-25 13:55:00,503,288.0,288.0
2023-06-25 13:55:00,507,0.0,0.0
2023-06-25 13:55:00,508,0.0,0.0
2023-06-25 13:55:00,511,0.0,0.0
2023-06-25 13:55:00,512,0.0,0.0
2023-06-25 13:55:00,513,317.0,150.0
2023-06-25 13:55:00,514,135.0,120.0
2023-06-25 13:55:00,516,0.0,0.0
2023-06-25 13:55:00,521,0.0,0.0
2023-06-25 13:55:00,522,939.0,750.450256
2023-06-25 13:55:00,523,0.0,0.0
2023-06-25 13:55:00,524,0.0,0.0
2023-06-25 13:55:00,525,0.0,0.0
2023-06-25 13:55:00,526,238.817993,131.0
2023-06-25 13:55:00,527,1357.0,1058.099976
2023-06-25 13:55:00,528,131.0,131.0
2023-06-25 13:55:00,529,783.562805,766.006165
2023-06-25 13:55:00,530,0.0,0.0
2023-06-25 13:55:00,533,0.0,0.0
2023-06-25 13:55:00,534,0.0,0.0
2023-06-25 13:55:00,535,0.0,0.0
2023-06-25 13:55:00,536,93.0,33.5
2023-06-25 13:55:00,537,93.0,33.5
2023-06-25 13:55:00,538,98.666672,84.0
2023-06-25 13:55:00,539,0.0,0.0
2023-06-25 13:55:00,540,0.0,0.0
2023-06-25 13:55:00,541,0.0,0.0
2023-06-25 13:55:00,542,0.0,0.0
2023-06-25 13:55:00,544,0.0,0.0
2023-06-25 13:55:00,545,1012.0,795.0
2023-06-25 13:55:00,546,0.0,0.0
2023-06-25 13:55:00,547,0.0,0.0
2023-06-25 13:55:00,548,0.0,0.0
2023-06-25 13:55:00,549,244.99646,101.834167
2023-06-25 13:55:00,550,128.0,50.917084
2023-06-25 13:55:00,552,0.0,0.0
2023-06-25 13:55:00,553,0.0,0.0
2023-06-25 14:00:00,1,0.0,0.0
2023-06-25 14:00:00,2,0.0,0.0
2023-06-25 14:00:00,3,0.0,0.0
2023-06-25 14:00:00,4,415.526703,364.991486
2023-06-25 14:00:00,5,0.0,0.0
2023-06-25 14:00:00,6,0.0,0.0
2023-06-25 14:00:00,7,0.0,0.0
2023-06-25 14:00:00,8,0.0,0.0
2023-06-25 14:00:00,9,443.336731,364.966705
2023-06-25 14:00:00,10,0.0,0.0
2023-06-25 14:00:00,11,0.0,0.0
2023-06-25 14:00:00,12,0.0,0.0
2023-06-25 14:00:00,15,395.876953,395.876953
2023-06-25 14:00:00,16,0.0,0.0
2023-06-25 14:00:00,17,0.0,0.0
2023-06-25 14:00:00,18,466.0,380.018097
2023-06-25 14:00:00,27,615.0,615.0
2023-06-25 14:00:00,28,612.0,612.0
2023-06-25 14:00:00,29,612.0,612.0
2023-06-25 14:00:00,33,0.0,0.0
2023-06-25 14:00:00,36,997.0,795.0
2023-06-25 14:00:00,37,991.0,795.0
2023-06-25 14:00:00,43,359.0,281.0
2023-06-25 14:00:00,46,455.787018,455.787018
2023-06-25 14:00:00,47,409.996735,409.996735
2023-06-25 14:00:00,48,462.713654,410.591827
2023-06-25 14:00:00,49,0.0,0.0
2023-06-25 14:00:00,50,0.0,0.0
2023-06-25 14:00:00,51,405.012726,405.012726
2023-06-25 14:00:00,52,0.0,0.0
2023-06-25 14:00:00,53,0.0,0.0
2023-06-25 14:00:00,54,0.0,0.0
2023-06-25 14:00:00,55,0.0,0.0
2023-06-25 14:00:00,56,0.0,0.0
2023-06-25 14:00:00,57,0.0,0.0
2023-06-25 14:00:00,58,0.0,0.0
2023-06-25 14:00:00,59,0.0,0.0
2023-06-25 14:00:00,60,0.0,0.0
2023-06-25 14:00:00,61,364.72644,364.72644
2023-06-25 14:00:00,62,0.0,0.0
2023-06-25 14:00:00,63,281.031281,281.031281
2023-06-25 14:00:00,64,0.0,0.0
2023-06-25 14:00:00,65,0.0,0.0
2023-06-25 14:00:00,66,388.473541,388.473541
2023-06-25 14:00:00,67,381.307404,381.307404
2023-06-25 14:00:00,68,0.0,0.0
2023-06-25 14:00:00,69,820.257324,820.257324
2023-06-25 14:00:00,70,0.0,0.0
2023-06-25 14:00:00,71,0.0,0.0
2023-06-25 14:00:00,72,0.0,0.0
2023-06-25 14:00:00,73,0.0,0.0
2023-06-25 14:00:00,74,0.0,0.0
2023-06-25 14:00:00,75,0.0,0.0
2023-06-25 14:00:00,76,0.0,0.0
2023-06-25 14:00:00,77,0.0,0.0
2023-06-25 14:00:00,78,0.0,0.0
2023-06-25 14:00:00,79,0.0,0.0
2023-06-25 14:00:00,80,0.0,0.0
2023-06-25 14:00:00,83,340.401459,340.401459
2023-06-25 14:00:00,84,0.0,0.0
2023-06-25 14:00:00,85,0.0,0.0
2023-06-25 14:00:00,86,320.0,320.0
2023-06-25 14:00:00,87,0.0,0.0
2023-06-25 14:00:00,88,329.757294,329.757294
2023-06-25 14:00:00,89,0.0,0.0
2023-06-25 14:00:00,90,380.018097,380.018097
2023-06-25 14:00:00,91,750.0,750.0
2023-06-25 14:00:00,92,0.0,0.0
2023-06-25 14:00:00,95,0.0,0.0
2023-06-25 14:00:00,96,0.0,0.0
2023-06-25 14:00:00,97,0.0,0.0
2023-06-25 14:00:00,98,0.0,0.0
2023-06-25 14:00:00,99,0.0,0.0
2023-06-25 14:00:00,100,0.0,0.0
2023-06-25 14:00:00,101,0.0,0.0
2023-06-25 14:00:00,102,0.0,0.0
2023-06-25 14:00:00,103,0.0,0.0
2023-06-25 14:00:00,104,0.0,0.0
2023-06-25 14:00:00,105,0.0,0.0
2023-06-25 14:00:00,106,0.0,0.0
2023-06-25 14:00:00,107,0.0,0.0
2023-06-25 14:00:00,108,0.0,0.0
2023-06-25 14:00:00,112,0.0,0.0
2023-06-25 14:00:00,113,0.0,0.0
2023-06-25 14:00:00,114,0.0,0.0
2023-06-25 14:00:00,115,0.0,0.0
2023-06-25 14:00:00,116,750.045654,750.045654
2023-06-25 14:00:00,117,100.0,60.000153
2023-06-25 14:00:00,118,0.0,0.0
2023-06-25 14:00:00,119,0.0,0.0
2023-06-25 14:00:00,120,0.0,0.0
2023-06-25 14:00:00,126,0.0,0.0
2023-06-25 14:00:00,127,0.0,0.0
2023-06-25 14:00:00,128,997.0,750.0
2023-06-25 14:00:00,129,995.0,750.0
2023-06-25 14:00:00,130,0.0,0.0
2023-06-25 14:00:00,131,986.0,718.0
2023-06-25 14:00:00,132,948.0,758.0
2023-06-25 14:00:00,133,971.0,755.0
2023-06-25 14:00:00,134,0.0,0.0
2023-06-25 14:00:00,135,210.0,210.0
2023-06-25 14:00:00,136,159.5,109.996994
2023-06-25 14:00:00,137,159.5,109.996994
2023-06-25 14:00:00,138,183.0,122.0
2023-06-25 14:00:00,139,0.0,0.0
2023-06-25 14:00:00,140,0.0,0.0
2023-06-25 14:00:00,141,0.0,0.0
2023-06-25 14:00:00,142,168.5,88.0
2023-06-25 14:00:00,143,168.5,89.143059
2023-06-25 14:00:00,144,186.0,104.0
2023-06-25 14:00:00,145,167.0,88.436272
2023-06-25 14:00:00,146,167.0,88.436272
2023-06-25 14:00:00,147,179.0,104.0
2023-06-25 14:00:00,150,0.0,0.0
2023-06-25 14:00:00,151,0.0,0.0
2023-06-25 14:00:00,152,0.0,0.0
2023-06-25 14:00:00,153,0.0,0.0
2023-06-25 14:00:00,154,0.0,0.0
2023-06-25 14:00:00,155,0.0,0.0
2023-06-25 14:00:00,156,377.0,350.0
2023-06-25 14:00:00,158,0.0,0.0
2023-06-25 14:00:00,159,0.0,0.0
2023-06-25 14:00:00,160,0.0,0.0
2023-06-25 14:00:00,161,0.0,0.0
2023-06-25 14:00:00,162,0.0,0.0
2023-06-25 14:00:00,166,0.0,0.0
2023-06-25 14:00:00,167,0.0,0.0
2023-06-25 14:00:00,168,0.0,0.0
2023-06-25 14:00:00,169,0.0,0.0
2023-06-25 14:00:00,170,0.0,0.0
2023-06-25 14:00:00,171,0.0,0.0
2023-06-25 14:00:00,172,0.0,0.0
2023-06-25 14:00:00,173,0.0,0.0
2023-06-25 14:00:00,174,0.0,0.0
2023-06-25 14:00:00,175,287.0,162.0
2023-06-25 14:00:00,176,287.0,163.895782
2023-06-25 14:00:00,177,296.0,216.0
2023-06-25 14:00:00,178,0.0,0.0
2023-06-25 14:00:00,179,0.0,0.0
2023-06-25 14:00:00,180,0.0,0.0
2023-06-25 14:00:00,181,0.0,0.0
2023-06-25 14:00:00,182,0.0,0.0
2023-06-25 14:00:00,183,0.0,0.0
2023-06-25 14:00:00,184,0.0,0.0
2023-06-25 14:00:00,185,0.0,0.0
2023-06-25 14:00:00,186,0.0,0.0
2023-06-25 14:00:00,187,158.0,119.995728
2023-06-25 14:00:00,188,158.0,119.995728
2023-06-25 14:00:00,189,181.0,120.0
2023-06-25 14:00:00,190,999.0,795.0
2023-06-25 14:00:00,191,998.0,795.0
2023-06-25 14:00:00,193,0.0,0.0
2023-06-25 14:00:00,194,12.719484,11.999903
2023-06-25 14:00:00,195,26.01713,10.0
2023-06-25 14:00:00,196,0.0,0.0
2023-06-25 14:00:00,197,0.0,0.0
2023-06-25 14:00:00,198,0.0,0.0
2023-06-25 14:00:00,200,0.0,0.0
2023-06-25 14:00:00,207,0.0,0.0
2023-06-25 14:00:00,208,0.0,0.0
2023-06-25 14:00:00,209,0.0,0.0
2023-06-25 14:00:00,210,0.0,0.0
2023-06-25 14:00:00,211,0.0,0.0
2023-06-25 14:00:00,212,0.0,0.0
2023-06-25 14:00:00,213,0.0,0.0
2023-06-25 14:00:00,214,0.0,0.0
2023-06-25 14:00:00,215,0.0,0.0
2023-06-25 14:00:00,216,0.0,0.0
2023-06-25 14:00:00,217,0.0,0.0
2023-06-25 14:00:00,218,27.0,20.99826
2023-06-25 14:00:00,219,27.0,20.99826
2023-06-25 14:00:00,220,27.0,20.99826
2023-06-25 14:00:00,231,0.0,0.0
2023-06-25 14:00:00,232,0.0,0.0
2023-06-25 14:00:00,233,0.0,0.0
2023-06-25 14:00:00,234,0.0,0.0
2023-06-25 14:00:00,237,0.0,0.0
2023-06-25 14:00:00,238,0.0,0.0
2023-06-25 14:00:00,240,269.0,269.0
2023-06-25 14:00:00,241,139.0,139.0
2023-06-25 14:00:00,242,0.0,0.0
2023-06-25 14:00:00,243,0.0,0.0
2023-06-25 14:00:00,244,0.0,0.0
2023-06-25 14:00:00,247,0.0,0.0
2023-06-25 14:00:00,248,0.0,0.0
2023-06-25 14:00:00,249,151.5,151.5
2023-06-25 14:00:00,250,0.0,0.0
2023-06-25 14:00:00,251,151.5,151.5
2023-06-25 14:00:00,252,180.0,180.0
2023-06-25 14:00:00,253,0.0,0.0
2023-06-25 14:00:00,254,0.0,0.0
2023-06-25 14:00:00,255,0.0,0.0
2023-06-25 14:00:00,256,0.0,0.0
2023-06-25 14:00:00,257,0.0,0.0
2023-06-25 14:00:00,258,240.0,240.0
2023-06-25 14:00:00,259,240.0,240.0
2023-06-25 14:00:00,260,241.0,212.0
2023-06-25 14:00:00,264,0.0,0.0
2023-06-25 14:00:00,265,10.0,5.000229
2023-06-25 14:00:00,266,0.0,0.0
2023-06-25 14:00:00,267,0.0,0.0
2023-06-25 14:00:00,268,0.0,0.0
2023-06-25 14:00:00,269,0.0,0.0
2023-06-25 14:00:00,270,0.0,0.0
2023-06-25 14:00:00,271,0.0,0.0
2023-06-25 14:00:00,272,0.0,0.0
2023-06-25 14:00:00,273,0.0,0.0
2023-06-25 14:00:00,274,0.0,0.0
2023-06-25 14:00:00,275,0.0,0.0
2023-06-25 14:00:00,276,0.0,0.0
2023-06-25 14:00:00,277,0.0,0.0
2023-06-25 14:00:00,278,0.0,0.0
2023-06-25 14:00:00,279,0.0,0.0
2023-06-25 14:00:00,280,0.0,0.0
2023-06-25 14:00:00,281,0.0,0.0
2023-06-25 14:00:00,282,0.0,0.0
2023-06-25 14:00:00,283,0.0,0.0
2023-06-25 14:00:00,284,0.0,0.0
2023-06-25 14:00:00,285,153.0,100.0
2023-06-25 14:00:00,286,74.0,50.0
2023-06-25 14:00:00,287,154.0,100.0
2023-06-25 14:00:00,288,72.0,50.0
2023-06-25 14:00:00,289,0.0,0.0
2023-06-25 14:00:00,290,0.0,0.0
2023-06-25 14:00:00,291,0.0,0.0
2023-06-25 14:00:00,292,0.0,0.0
2023-06-25 14:00:00,293,0.0,0.0
2023-06-25 14:00:00,294,0.0,0.0
2023-06-25 14:00:00,299,175.0,133.0
2023-06-25 14:00:00,300,175.0,133.0
2023-06-25 14:00:00,301,173.0,133.0
2023-06-25 14:00:00,302,0.0,0.0
2023-06-25 14:00:00,303,176.0,128.999451
2023-06-25 14:00:00,304,87.0,64.499725
2023-06-25 14:00:00,305,358.0,358.0
2023-06-25 14:00:00,306,0.0,0.0
2023-06-25 14:00:00,307,0.0,0.0
2023-06-25 14:00:00,308,149.5,119.995728
2023-06-25 14:00:00,309,149.5,119.995728
2023-06-25 14:00:00,310,163.0,122.0
2023-06-25 14:00:00,311,153.5,117.0
2023-06-25 14:00:00,312,153.5,117.0
2023-06-25 14:00:00,313,13.374434,0.0
2023-06-25 14:00:00,314,0.0,0.0
2023-06-25 14:00:00,315,0.0,0.0
2023-06-25 14:00:00,316,0.0,0.0
2023-06-25 14:00:00,317,148.5,119.995728
2023-06-25 14:00:00,318,148.5,119.995728
2023-06-25 14:00:00,319,174.0,122.0
2023-06-25 14:00:00,320,159.565247,122.0
2023-06-25 14:00:00,321,0.0,0.0
2023-06-25 14:00:00,322,84.5,68.0
2023-06-25 14:00:00,323,158.0,122.0
2023-06-25 14:00:00,324,158.0,122.0
2023-06-25 14:00:00,325,172.0,136.0
2023-06-25 14:00:00,326,134.0,112.0
2023-06-25 14:00:00,327,134.0,112.0
2023-06-25 14:00:00,328,172.0,150.0
2023-06-25 14:00:00,329,0.0,0.0
2023-06-25 14:00:00,330,0.0,0.0
2023-06-25 14:00:00,331,765.0,644.669189
2023-06-25 14:00:00,332,645.0,645.0
2023-06-25 14:00:00,333,0.0,0.0
2023-06-25 14:00:00,334,0.0,0.0
2023-06-25 14:00:00,335,0.0,0.0
2023-06-25 14:00:00,336,0.0,0.0
2023-06-25 14:00:00,337,0.0,0.0
2023-06-25 14:00:00,338,0.0,0.0
2023-06-25 14:00:00,339,0.0,0.0
2023-06-25 14:00:00,340,818.0,679.364746
2023-06-25 14:00:00,341,0.0,0.0
2023-06-25 14:00:00,342,166.0,135.0
2023-06-25 14:00:00,343,0.0,0.0
2023-06-25 14:00:00,344,0.0,0.0
2023-06-25 14:00:00,345,0.0,0.0
2023-06-25 14:00:00,346,85.127197,80.091644
2023-06-25 14:00:00,347,0.0,0.0
2023-06-25 14:00:00,348,0.0,0.0
2023-06-25 14:00:00,349,0.0,0.0
2023-06-25 14:00:00,350,0.0,0.0
2023-06-25 14:00:00,351,0.0,0.0
2023-06-25 14:00:00,352,0.0,0.0
2023-06-25 14:00:00,353,0.0,0.0
2023-06-25 14:00:00,354,0.0,0.0
2023-06-25 14:00:00,355,0.0,0.0
2023-06-25 14:00:00,356,0.0,0.0
2023-06-25 14:00:00,357,0.0,0.0
2023-06-25 14:00:00,358,20.0,10.000153
2023-06-25 14:00:00,359,0.0,0.0
2023-06-25 14:00:00,360,0.0,0.0
2023-06-25 14:00:00,361,0.0,0.0
2023-06-25 14:00:00,362,0.0,0.0
2023-06-25 14:00:00,363,0.0,0.0
2023-06-25 14:00:00,364,705.234863,665.0
2023-06-25 14:00:00,365,0.0,0.0
2023-06-25 14:00:00,366,548.0,479.897339
2023-06-25 14:00:00,367,0.0,0.0
2023-06-25 14:00:00,368,0.0,0.0
2023-06-25 14:00:00,369,0.0,0.0
2023-06-25 14:00:00,370,0.0,0.0
2023-06-25 14:00:00,371,0.0,0.0
2023-06-25 14:00:00,372,0.0,0.0
2023-06-25 14:00:00,373,0.0,0.0
2023-06-25 14:00:00,374,0.0,0.0
2023-06-25 14:00:00,375,0.0,0.0
2023-06-25 14:00:00,376,152.0,116.662704
2023-06-25 14:00:00,377,152.0,116.662704
2023-06-25 14:00:00,378,174.0,120.0
2023-06-25 14:00:00,379,0.0,0.0
2023-06-25 14:00:00,380,0.0,0.0
2023-06-25 14:00:00,381,0.0,0.0
2023-06-25 14:00:00,382,0.0,0.0
2023-06-25 14:00:00,383,0.0,0.0
2023-06-25 14:00:00,384,0.0,0.0
2023-06-25 14:00:00,385,261.5,261.5
2023-06-25 14:00:00,386,261.5,261.5
2023-06-25 14:00:00,387,273.0,273.0
2023-06-25 14:00:00,388,261.0,229.936111
2023-06-25 14:00:00,389,261.0,229.695145
2023-06-25 14:00:00,390,273.0,243.550781
2023-06-25 14:00:00,419,0.0,0.0
2023-06-25 14:00:00,420,0.0,0.0
2023-06-25 14:00:00,421,0.0,0.0
2023-06-25 14:00:00,422,186.0,186.0
2023-06-25 14:00:00,423,186.0,186.0
2023-06-25 14:00:00,432,220.0,220.0
2023-06-25 14:00:00,433,410.0,410.0
2023-06-25 14:00:00,434,261.0,189.016327
2023-06-25 14:00:00,435,261.0,189.016327
2023-06-25 14:00:00,436,263.5,189.016327
2023-06-25 14:00:00,437,263.5,189.016327
2023-06-25 14:00:00,438,264.0,206.0
2023-06-25 14:00:00,439,267.0,206.0
2023-06-25 14:00:00,440,155.5,120.0
2023-06-25 14:00:00,441,155.5,120.0
2023-06-25 14:00:00,442,171.0,120.0
2023-06-25 14:00:00,443,0.0,0.0
2023-06-25 14:00:00,444,0.0,0.0
2023-06-25 14:00:00,450,221.0,217.0
2023-06-25 14:00:00,451,82.0,82.0
2023-06-25 14:00:00,452,0.0,0.0
2023-06-25 14:00:00,453,0.0,0.0
2023-06-25 14:00:00,459,402.30661,276.0
2023-06-25 14:00:00,467,0.0,0.0
2023-06-25 14:00:00,468,0.0,0.0
2023-06-25 14:00:00,469,0.0,0.0
2023-06-25 14:00:00,471,4.555164,0.0
2023-06-25 14:00:00,472,228.0,228.0
2023-06-25 14:00:00,473,119.0,90.0
2023-06-25 14:00:00,474,230.0,180.0
2023-06-25 14:00:00,475,114.0,90.0
2023-06-25 14:00:00,477,0.0,0.0
2023-06-25 14:00:00,478,0.0,0.0
2023-06-25 14:00:00,479,0.0,0.0
2023-06-25 14:00:00,480,240.5,173.994461
2023-06-25 14:00:00,481,240.5,173.994461
2023-06-25 14:00:00,482,248.0,173.994461
2023-06-25 14:00:00,485,0.0,0.0
2023-06-25 14:00:00,486,0.0,0.0
2023-06-25 14:00:00,487,0.0,0.0
2023-06-25 14:00:00,488,0.0,0.0
2023-06-25 14:00:00,489,999.0,795.0
2023-06-25 14:00:00,490,1000.0,795.0
2023-06-25 14:00:00,491,969.0,791.0
2023-06-25 14:00:00,492,968.0,786.0
2023-06-25 14:00:00,493,994.0,795.0
2023-06-25 14:00:00,494,992.0,795.0
2023-06-25 14:00:00,495,0.0,0.0
2023-06-25 14:00:00,496,0.0,0.0
2023-06-25 14:00:00,497,0.0,0.0
2023-06-25 14:00:00,498,0.0,0.0
2023-06-25 14:00:00,499,53.218018,0.0
2023-06-25 14:00:00,501,276.0,276.0
2023-06-25 14:00:00,502,279.006226,279.006226
2023-06-25 14:00:00,503,288.0,288.0
2023-06-25 14:00:00,507,0.0,0.0
2023-06-25 14:00:00,508,0.0,0.0
2023-06-25 14:00:00,511,0.0,0.0
2023-06-25 14:00:00,512,0.0,0.0
2023-06-25 14:00:00,513,317.0,313.40152
2023-06-25 14:00:00,514,135.0,134.676788
2023-06-25 14:00:00,516,0.0,0.0
2023-06-25 14:00:00,521,0.0,0.0
2023-06-25 14:00:00,522,939.0,768.781921
2023-06-25 14:00:00,523,0.0,0.0
2023-06-25 14:00:00,524,0.0,0.0
2023-06-25 14:00:00,525,0.0,0.0
2023-06-25 14:00:00,526,239.802246,131.0
2023-06-25 14:00:00,527,1357.0,1058.099976
2023-06-25 14:00:00,528,131.0,131.0
2023-06-25 14:00:00,529,920.005493,763.641113
2023-06-25 14:00:00,530,0.0,0.0
2023-06-25 14:00:00,533,0.0,0.0
2023-06-25 14:00:00,534,0.0,0.0
2023-06-25 14:00:00,535,0.0,0.0
2023-06-25 14:00:00,536,93.0,33.5
2023-06-25 14:00:00,537,93.0,33.5
2023-06-25 14:00:00,538,98.666672,84.0
2023-06-25 14:00:00,539,0.0,0.0
2023-06-25 14:00:00,540,0.0,0.0
2023-06-25 14:00:00,541,0.0,0.0
2023-06-25 14:00:00,542,0.0,0.0
2023-06-25 14:00:00,544,0.0,0.0
2023-06-25 14:00:00,545,1012.0,795.0
2023-06-25 14:00:00,546,0.0,0.0
2023-06-25 14:00:00,547,0.0,0.0
2023-06-25 14:00:00,548,0.0,0.0
2023-06-25 14:00:00,549,244.99646,101.834167
2023-06-25 14:00:00,550,128.0,50.917084
2023-06-25 14:00:00,552,0.0,0.0
2023-06-25 14:00:00,553,0.0,0.0
2023-06-25 14:05:00,1,0.0,0.0
2023-06-25 14:05:00,2,0.0,0.0
2023-06-25 14:05:00,3,0.0,0.0
2023-06-25 14:05:00,4,420.519135,364.991486
2023-06-25 14:05:00,5,0.0,0.0
2023-06-25 14:05:00,6,0.0,0.0
2023-06-25 14:05:00,7,0.0,0.0
2023-06-25 14:05:00,8,0.0,0.0
2023-06-25 14:05:00,9,445.663574,364.917023
2023-06-25 14:05:00,10,0.0,0.0
2023-06-25 14:05:00,11,0.0,0.0
2023-06-25 14:05:00,12,0.0,0.0
2023-06-25 14:05:00,15,396.060059,396.060059
2023-06-25 14:05:00,16,0.0,0.0
2023-06-25 14:05:00,17,0.0,0.0
2023-06-25 14:05:00,18,466.0,380.018097
2023-06-25 14:05:00,27,615.0,615.0
2023-06-25 14:05:00,28,612.0,612.0
2023-06-25 14:05:00,29,612.0,612.0
2023-06-25 14:05:00,33,0.0,0.0
2023-06-25 14:05:00,36,997.0,795.0
2023-06-25 14:05:00,37,991.0,795.0
2023-06-25 14:05:00,43,359.0,281.0
2023-06-25 14:05:00,46,506.0,453.006836
2023-06-25 14:05:00,47,409.996735,409.996735
2023-06-25 14:05:00,48,462.713654,409.897614
2023-06-25 14:05:00,49,0.0,0.0
2023-06-25 14:05:00,50,0.0,0.0
2023-06-25 14:05:00,51,463.0,405.012726
2023-06-25 14:05:00,52,0.0,0.0
2023-06-25 14:05:00,53,0.0,0.0
2023-06-25 14:05:00,54,0.0,0.0
2023-06-25 14:05:00,55,0.0,0.0
2023-06-25 14:05:00,56,0.0,0.0
2023-06-25 14:05:00,57,0.0,0.0
2023-06-25 14:05:00,58,0.0,0.0
2023-06-25 14:05:00,59,0.0,0.0
2023-06-25 14:05:00,60,0.0,0.0
2023-06-25 14:05:00,61,366.547119,366.547119
2023-06-25 14:05:00,62,0.0,0.0
2023-06-25 14:05:00,63,281.031281,281.031281
2023-06-25 14:05:00,64,0.0,0.0
2023-06-25 14:05:00,65,0.0,0.0
2023-06-25 14:05:00,66,388.498322,388.498322
2023-06-25 14:05:00,67,381.307404,381.307404
2023-06-25 14:05:00,68,0.0,0.0
2023-06-25 14:05:00,69,820.257324,820.257324
2023-06-25 14:05:00,70,0.0,0.0
2023-06-25 14:05:00,71,0.0,0.0
2023-06-25 14:05:00,72,0.0,0.0
2023-06-25 14:05:00,73,0.0,0.0
2023-06-25 14:05:00,74,0.0,0.0
2023-06-25 14:05:00,75,0.0,0.0
2023-06-25 14:05:00,76,0.0,0.0
2023-06-25 14:05:00,77,0.0,0.0
2023-06-25 14:05:00,78,0.0,0.0
2023-06-25 14:05:00,79,0.0,0.0
2023-06-25 14:05:00,80,0.0,0.0
2023-06-25 14:05:00,83,340.401459,340.401459
2023-06-25 14:05:00,84,0.0,0.0
2023-06-25 14:05:00,85,0.0,0.0
2023-06-25 14:05:00,86,320.0,320.0
2023-06-25 14:05:00,87,0.0,0.0
2023-06-25 14:05:00,88,329.757294,329.757294
2023-06-25 14:05:00,89,0.0,0.0
2023-06-25 14:05:00,90,380.018097,380.018097
2023-06-25 14:05:00,91,750.0,750.0
2023-06-25 14:05:00,92,0.0,0.0
2023-06-25 14:05:00,95,0.0,0.0
2023-06-25 14:05:00,96,0.0,0.0
2023-06-25 14:05:00,97,0.0,0.0
2023-06-25 14:05:00,98,0.0,0.0
2023-06-25 14:05:00,99,0.0,0.0
2023-06-25 14:05:00,100,0.0,0.0
2023-06-25 14:05:00,101,0.0,0.0
2023-06-25 14:05:00,102,0.0,0.0
2023-06-25 14:05:00,103,0.0,0.0
2023-06-25 14:05:00,104,0.0,0.0
2023-06-25 14:05:00,105,0.0,0.0
2023-06-25 14:05:00,106,0.0,0.0
2023-06-25 14:05:00,107,0.0,0.0
2023-06-25 14:05:00,108,0.0,0.0
2023-06-25 14:05:00,112,0.0,0.0
2023-06-25 14:05:00,113,0.0,0.0
2023-06-25 14:05:00,114,0.0,0.0
2023-06-25 14:05:00,115,0.0,0.0
2023-06-25 14:05:00,116,750.045654,750.045654
2023-06-25 14:05:00,117,100.0,60.000153
2023-06-25 14:05:00,118,0.0,0.0
2023-06-25 14:05:00,119,0.0,0.0
2023-06-25 14:05:00,120,0.0,0.0
2023-06-25 14:05:00,126,0.0,0.0
2023-06-25 14:05:00,127,0.0,0.0
2023-06-25 14:05:00,128,997.0,750.0
2023-06-25 14:05:00,129,995.0,750.0
2023-06-25 14:05:00,130,0.0,0.0
2023-06-25 14:05:00,131,986.0,718.0
2023-06-25 14:05:00,132,948.0,758.0
2023-06-25 14:05:00,133,971.0,755.0
2023-06-25 14:05:00,134,0.0,0.0
2023-06-25 14:05:00,135,242.645294,217.474426
2023-06-25 14:05:00,136,159.5,109.996994
2023-06-25 14:05:00,137,159.5,109.996994
2023-06-25 14:05:00,138,183.0,122.0
2023-06-25 14:05:00,139,0.0,0.0
2023-06-25 14:05:00,140,0.0,0.0
2023-06-25 14:05:00,141,0.0,0.0
2023-06-25 14:05:00,142,168.5,88.0
2023-06-25 14:05:00,143,168.5,89.143059
2023-06-25 14:05:00,144,186.0,104.0
2023-06-25 14:05:00,145,167.0,88.436272
2023-06-25 14:05:00,146,167.0,88.436272
2023-06-25 14:05:00,147,179.0,104.0
2023-06-25 14:05:00,150,0.0,0.0
2023-06-25 14:05:00,151,0.0,0.0
2023-06-25 14:05:00,152,0.0,0.0
2023-06-25 14:05:00,153,0.0,0.0
2023-06-25 14:05:00,154,0.0,0.0
2023-06-25 14:05:00,155,0.0,0.0
2023-06-25 14:05:00,156,373.996674,350.0
2023-06-25 14:05:00,158,0.0,0.0
2023-06-25 14:05:00,159,0.0,0.0
2023-06-25 14:05:00,160,0.0,0.0
2023-06-25 14:05:00,161,0.0,0.0
2023-06-25 14:05:00,162,0.0,0.0
2023-06-25 14:05:00,166,0.0,0.0
2023-06-25 14:05:00,167,0.0,0.0
2023-06-25 14:05:00,168,0.0,0.0
2023-06-25 14:05:00,169,0.0,0.0
2023-06-25 14:05:00,170,0.0,0.0
2023-06-25 14:05:00,171,0.0,0.0
2023-06-25 14:05:00,172,0.0,0.0
2023-06-25 14:05:00,173,0.0,0.0
2023-06-25 14:05:00,174,0.0,0.0
2023-06-25 14:05:00,175,287.0,162.0
2023-06-25 14:05:00,176,287.0,163.838593
2023-06-25 14:05:00,177,296.0,216.0
2023-06-25 14:05:00,178,0.0,0.0
2023-06-25 14:05:00,179,0.0,0.0
2023-06-25 14:05:00,180,0.0,0.0
2023-06-25 14:05:00,181,0.0,0.0
2023-06-25 14:05:00,182,0.0,0.0
2023-06-25 14:05:00,183,0.0,0.0
2023-06-25 14:05:00,184,0.0,0.0
2023-06-25 14:05:00,185,0.0,0.0
2023-06-25 14:05:00,186,0.0,0.0
2023-06-25 14:05:00,187,158.0,119.995728
2023-06-25 14:05:00,188,158.0,119.995728
2023-06-25 14:05:00,189,181.0,120.0
2023-06-25 14:05:00,190,999.0,795.0
2023-06-25 14:05:00,191,998.0,795.0
2023-06-25 14:05:00,193,0.0,0.0
2023-06-25 14:05:00,194,12.719484,11.999903
2023-06-25 14:05:00,195,26.01713,10.0
2023-06-25 14:05:00,196,0.0,0.0
2023-06-25 14:05:00,197,0.0,0.0
2023-06-25 14:05:00,198,0.0,0.0
2023-06-25 14:05:00,200,0.0,0.0
2023-06-25 14:05:00,207,0.0,0.0
2023-06-25 14:05:00,208,0.0,0.0
2023-06-25 14:05:00,209,0.0,0.0
2023-06-25 14:05:00,210,0.0,0.0
2023-06-25 14:05:00,211,0.0,0.0
2023-06-25 14:05:00,212,0.0,0.0
2023-06-25 14:05:00,213,0.0,0.0
2023-06-25 14:05:00,214,0.0,0.0
2023-06-25 14:05:00,215,0.0,0.0
2023-06-25 14:05:00,216,0.0,0.0
2023-06-25 14:05:00,217,0.0,0.0
2023-06-25 14:05:00,218,27.0,20.99826
2023-06-25 14:05:00,219,27.0,20.99826
2023-06-25 14:05:00,220,27.0,20.99826
2023-06-25 14:05:00,231,0.0,0.0
2023-06-25 14:05:00,232,0.0,0.0
2023-06-25 14:05:00,233,0.0,0.0
2023-06-25 14:05:00,234,0.0,0.0
2023-06-25 14:05:00,237,0.0,0.0
2023-06-25 14:05:00,238,0.0,0.0
2023-06-25 14:05:00,240,269.0,269.0
2023-06-25 14:05:00,241,139.0,139.0
2023-06-25 14:05:00,242,0.0,0.0
2023-06-25 14:05:00,243,0.0,0.0
2023-06-25 14:05:00,244,0.0,0.0
2023-06-25 14:05:00,247,0.0,0.0
2023-06-25 14:05:00,248,0.0,0.0
2023-06-25 14:05:00,249,151.5,151.5
2023-06-25 14:05:00,250,0.0,0.0
2023-06-25 14:05:00,251,151.5,151.5
2023-06-25 14:05:00,252,180.0,180.0
2023-06-25 14:05:00,253,0.0,0.0
2023-06-25 14:05:00,254,0.0,0.0
2023-06-25 14:05:00,255,0.0,0.0
2023-06-25 14:05:00,256,0.0,0.0
2023-06-25 14:05:00,257,0.0,0.0
2023-06-25 14:05:00,258,240.0,240.0
2023-06-25 14:05:00,259,240.0,240.0
2023-06-25 14:05:00,260,241.0,212.0
2023-06-25 14:05:00,264,0.0,0.0
2023-06-25 14:05:00,265,10.0,5.000229
2023-06-25 14:05:00,266,0.0,0.0
2023-06-25 14:05:00,267,0.0,0.0
2023-06-25 14:05:00,268,0.0,0.0
2023-06-25 14:05:00,269,0.0,0.0
2023-06-25 14:05:00,270,0.0,0.0
2023-06-25 14:05:00,271,0.0,0.0
2023-06-25 14:05:00,272,0.0,0.0
2023-06-25 14:05:00,273,0.0,0.0
2023-06-25 14:05:00,274,0.0,0.0
2023-06-25 14:05:00,275,0.0,0.0
2023-06-25 14:05:00,276,0.0,0.0
2023-06-25 14:05:00,277,0.0,0.0
2023-06-25 14:05:00,278,0.0,0.0
2023-06-25 14:05:00,279,0.0,0.0
2023-06-25 14:05:00,280,0.0,0.0
2023-06-25 14:05:00,281,0.0,0.0
2023-06-25 14:05:00,282,0.0,0.0
2023-06-25 14:05:00,283,0.0,0.0
2023-06-25 14:05:00,284,0.0,0.0
2023-06-25 14:05:00,285,153.0,100.0
2023-06-25 14:05:00,286,74.0,50.0
2023-06-25 14:05:00,287,154.0,100.0
2023-06-25 14:05:00,288,72.0,50.0
2023-06-25 14:05:00,289,0.0,0.0
2023-06-25 14:05:00,290,0.0,0.0
2023-06-25 14:05:00,291,0.0,0.0
2023-06-25 14:05:00,292,0.0,0.0
2023-06-25 14:05:00,293,0.0,0.0
2023-06-25 14:05:00,294,0.0,0.0
2023-06-25 14:05:00,299,175.0,133.0
2023-06-25 14:05:00,300,175.0,133.0
2023-06-25 14:05:00,301,173.0,133.0
2023-06-25 14:05:00,302,0.0,0.0
2023-06-25 14:05:00,303,176.0,128.999451
2023-06-25 14:05:00,304,87.0,64.499725
2023-06-25 14:05:00,305,358.0,358.0
2023-06-25 14:05:00,306,0.0,0.0
2023-06-25 14:05:00,307,0.0,0.0
2023-06-25 14:05:00,308,149.5,119.995728
2023-06-25 14:05:00,309,149.5,119.995728
2023-06-25 14:05:00,310,163.0,122.0
2023-06-25 14:05:00,311,153.5,117.0
2023-06-25 14:05:00,312,153.5,117.0
2023-06-25 14:05:00,313,167.0,122.0
2023-06-25 14:05:00,314,0.0,0.0
2023-06-25 14:05:00,315,0.0,0.0
2023-06-25 14:05:00,316,0.0,0.0
2023-06-25 14:05:00,317,148.5,119.995728
2023-06-25 14:05:00,318,148.5,119.995728
2023-06-25 14:05:00,319,174.0,122.0
2023-06-25 14:05:00,320,159.439392,122.0
2023-06-25 14:05:00,321,0.0,0.0
2023-06-25 14:05:00,322,84.5,68.0
2023-06-25 14:05:00,323,158.0,122.0
2023-06-25 14:05:00,324,158.0,122.0
2023-06-25 14:05:00,325,172.0,136.0
2023-06-25 14:05:00,326,134.0,112.0
2023-06-25 14:05:00,327,134.0,112.0
2023-06-25 14:05:00,328,172.0,150.0
2023-06-25 14:05:00,329,0.0,0.0
2023-06-25 14:05:00,330,0.0,0.0
2023-06-25 14:05:00,331,765.0,644.669189
2023-06-25 14:05:00,332,645.0,645.0
2023-06-25 14:05:00,333,0.0,0.0
2023-06-25 14:05:00,334,0.0,0.0
2023-06-25 14:05:00,335,0.0,0.0
2023-06-25 14:05:00,336,0.0,0.0
2023-06-25 14:05:00,337,0.0,0.0
2023-06-25 14:05:00,338,0.0,0.0
2023-06-25 14:05:00,339,0.0,0.0
2023-06-25 14:05:00,340,818.0,679.281738
2023-06-25 14:05:00,341,0.0,0.0
2023-06-25 14:05:00,342,166.0,135.0
2023-06-25 14:05:00,343,0.0,0.0
2023-06-25 14:05:00,344,0.0,0.0
2023-06-25 14:05:00,345,0.0,0.0
2023-06-25 14:05:00,346,85.104309,80.091644
2023-06-25 14:05:00,347,0.0,0.0
2023-06-25 14:05:00,348,0.0,0.0
2023-06-25 14:05:00,349,0.0,0.0
2023-06-25 14:05:00,350,0.0,0.0
2023-06-25 14:05:00,351,0.0,0.0
2023-06-25 14:05:00,352,0.0,0.0
2023-06-25 14:05:00,353,0.0,0.0
2023-06-25 14:05:00,354,0.0,0.0
2023-06-25 14:05:00,355,0.0,0.0
2023-06-25 14:05:00,356,0.0,0.0
2023-06-25 14:05:00,357,0.0,0.0
2023-06-25 14:05:00,358,20.0,10.000153
2023-06-25 14:05:00,359,0.0,0.0
2023-06-25 14:05:00,360,0.0,0.0
2023-06-25 14:05:00,361,0.0,0.0
2023-06-25 14:05:00,362,0.0,0.0
2023-06-25 14:05:00,363,0.0,0.0
2023-06-25 14:05:00,364,705.234863,665.0
2023-06-25 14:05:00,365,0.0,0.0
2023-06-25 14:05:00,366,548.0,479.897339
2023-06-25 14:05:00,367,0.0,0.0
2023-06-25 14:05:00,368,0.0,0.0
2023-06-25 14:05:00,369,0.0,0.0
2023-06-25 14:05:00,370,0.0,0.0
2023-06-25 14:05:00,371,0.0,0.0
2023-06-25 14:05:00,372,0.0,0.0
2023-06-25 14:05:00,373,0.0,0.0
2023-06-25 14:05:00,374,0.0,0.0
2023-06-25 14:05:00,375,0.0,0.0
2023-06-25 14:05:00,376,152.0,116.662704
2023-06-25 14:05:00,377,152.0,116.662704
2023-06-25 14:05:00,378,174.0,120.0
2023-06-25 14:05:00,379,0.0,0.0
2023-06-25 14:05:00,380,0.0,0.0
2023-06-25 14:05:00,381,0.0,0.0
2023-06-25 14:05:00,382,0.0,0.0
2023-06-25 14:05:00,383,0.0,0.0
2023-06-25 14:05:00,384,0.0,0.0
2023-06-25 14:05:00,385,261.5,261.5
2023-06-25 14:05:00,386,261.5,261.5
2023-06-25 14:05:00,387,273.0,273.0
2023-06-25 14:05:00,388,261.0,204.862305
2023-06-25 14:05:00,389,261.0,204.426834
2023-06-25 14:05:00,390,273.0,219.780289
2023-06-25 14:05:00,419,0.0,0.0
2023-06-25 14:05:00,420,0.0,0.0
2023-06-25 14:05:00,421,0.0,0.0
2023-06-25 14:05:00,422,186.0,186.0
2023-06-25 14:05:00,423,186.0,186.0
2023-06-25 14:05:00,432,220.0,220.0
2023-06-25 14:05:00,433,410.0,410.0
2023-06-25 14:05:00,434,261.0,189.016327
2023-06-25 14:05:00,435,261.0,189.016327
2023-06-25 14:05:00,436,263.5,189.016327
2023-06-25 14:05:00,437,263.5,189.016327
2023-06-25 14:05:00,438,264.0,206.0
2023-06-25 14:05:00,439,267.0,206.0
2023-06-25 14:05:00,440,155.5,120.0
2023-06-25 14:05:00,441,155.5,120.0
2023-06-25 14:05:00,442,171.0,120.0
2023-06-25 14:05:00,443,0.0,0.0
2023-06-25 14:05:00,444,0.0,0.0
2023-06-25 14:05:00,450,221.0,217.0
2023-06-25 14:05:00,451,82.0,82.0
2023-06-25 14:05:00,452,0.0,0.0
2023-06-25 14:05:00,453,0.0,0.0
2023-06-25 14:05:00,459,407.97049,276.0
2023-06-25 14:05:00,467,0.0,0.0
2023-06-25 14:05:00,468,0.0,0.0
2023-06-25 14:05:00,469,0.0,0.0
2023-06-25 14:05:00,471,4.88301,0.0
2023-06-25 14:05:00,472,228.0,228.0
2023-06-25 14:05:00,473,119.0,90.0
2023-06-25 14:05:00,474,230.0,180.0
2023-06-25 14:05:00,475,114.0,90.0
2023-06-25 14:05:00,477,0.0,0.0
2023-06-25 14:05:00,478,0.0,0.0
2023-06-25 14:05:00,479,0.0,0.0
2023-06-25 14:05:00,480,240.5,173.994461
2023-06-25 14:05:00,481,240.5,173.994461
2023-06-25 14:05:00,482,248.0,173.994461
2023-06-25 14:05:00,485,0.0,0.0
2023-06-25 14:05:00,486,0.0,0.0
2023-06-25 14:05:00,487,0.0,0.0
2023-06-25 14:05:00,488,0.0,0.0
2023-06-25 14:05:00,489,999.0,795.0
2023-06-25 14:05:00,490,1000.0,795.0
2023-06-25 14:05:00,491,969.0,791.0
2023-06-25 14:05:00,492,968.0,786.0
2023-06-25 14:05:00,493,994.0,795.0
2023-06-25 14:05:00,494,992.0,795.0
2023-06-25 14:05:00,495,0.0,0.0
2023-06-25 14:05:00,496,0.0,0.0
2023-06-25 14:05:00,497,0.0,0.0
2023-06-25 14:05:00,498,0.0,0.0
2023-06-25 14:05:00,499,52.911495,0.0
2023-06-25 14:05:00,501,276.0,276.0
2023-06-25 14:05:00,502,278.456909,278.456909
2023-06-25 14:05:00,503,288.0,288.0
2023-06-25 14:05:00,507,0.0,0.0
2023-06-25 14:05:00,508,0.0,0.0
2023-06-25 14:05:00,511,0.0,0.0
2023-06-25 14:05:00,512,0.0,0.0
2023-06-25 14:05:00,513,317.0,317.0
2023-06-25 14:05:00,514,135.0,135.0
2023-06-25 14:05:00,516,0.0,0.0
2023-06-25 14:05:00,521,0.0,0.0
2023-06-25 14:05:00,522,939.0,778.110474
2023-06-25 14:05:00,523,0.0,0.0
2023-06-25 14:05:00,524,0.0,0.0
2023-06-25 14:05:00,525,0.0,0.0
2023-06-25 14:05:00,526,240.694946,131.0
2023-06-25 14:05:00,527,1357.0,1058.099976
2023-06-25 14:05:00,528,131.0,131.0
2023-06-25 14:05:00,529,994.0,795.820923
2023-06-25 14:05:00,530,0.0,0.0
2023-06-25 14:05:00,533,0.0,0.0
2023-06-25 14:05:00,534,0.0,0.0
2023-06-25 14:05:00,535,0.0,0.0
2023-06-25 14:05:00,536,93.0,33.5
2023-06-25 14:05:00,537,93.0,33.5
2023-06-25 14:05:00,538,98.666672,84.0
2023-06-25 14:05:00,539,0.0,0.0
2023-06-25 14:05:00,540,0.0,0.0
2023-06-25 14:05:00,541,0.0,0.0
2023-06-25 14:05:00,542,0.0,0.0
2023-06-25 14:05:00,544,0.0,0.0
2023-06-25 14:05:00,545,1012.0,795.0
2023-06-25 14:05:00,546,0.0,0.0
2023-06-25 14:05:00,547,0.0,0.0
2023-06-25 14:05:00,548,0.0,0.0
2023-06-25 14:05:00,549,244.99646,101.834167
2023-06-25 14:05:00,550,128.0,50.917084
2023-06-25 14:05:00,552,0.0,0.0
2023-06-25 14:05:00,553,0.0,0.0
2023-06-25 14:10:00,1,0.0,0.0
2023-06-25 14:10:00,2,0.0,0.0
2023-06-25 14:10:00,3,0.0,0.0
2023-06-25 14:10:00,4,418.457642,364.991486
2023-06-25 14:10:00,5,0.0,0.0
2023-06-25 14:10:00,6,0.0,0.0
2023-06-25 14:10:00,7,0.0,0.0
2023-06-25 14:10:00,8,0.0,0.0
2023-06-25 14:10:00,9,448.915771,364.917023
2023-06-25 14:10:00,10,0.0,0.0
2023-06-25 14:10:00,11,0.0,0.0
2023-06-25 14:10:00,12,0.0,0.0
2023-06-25 14:10:00,15,395.5336,395.533569
2023-06-25 14:10:00,16,0.0,0.0
2023-06-25 14:10:00,17,0.0,0.0
2023-06-25 14:10:00,18,466.0,380.018097
2023-06-25 14:10:00,27,615.0,615.0
2023-06-25 14:10:00,28,612.0,612.0
2023-06-25 14:10:00,29,612.0,612.0
2023-06-25 14:10:00,33,0.0,0.0
2023-06-25 14:10:00,36,997.0,795.0
2023-06-25 14:10:00,37,990.0,795.0
2023-06-25 14:10:00,43,356.0,281.0
2023-06-25 14:10:00,46,456.287384,456.287323
2023-06-25 14:10:00,47,409.996765,409.996735
2023-06-25 14:10:00,48,462.713654,410.591827
2023-06-25 14:10:00,49,0.0,0.0
2023-06-25 14:10:00,50,0.0,0.0
2023-06-25 14:10:00,51,405.012787,405.012726
2023-06-25 14:10:00,52,0.0,0.0
2023-06-25 14:10:00,53,0.0,0.0
2023-06-25 14:10:00,54,0.0,0.0
2023-06-25 14:10:00,55,0.0,0.0
2023-06-25 14:10:00,56,0.0,0.0
2023-06-25 14:10:00,57,0.0,0.0
2023-06-25 14:10:00,58,0.0,0.0
2023-06-25 14:10:00,59,0.0,0.0
2023-06-25 14:10:00,60,0.0,0.0
2023-06-25 14:10:00,61,361.093201,361.09317
2023-06-25 14:10:00,62,0.0,0.0
2023-06-25 14:10:00,63,281.031311,281.031281
2023-06-25 14:10:00,64,0.0,0.0
2023-06-25 14:10:00,65,0.0,0.0
2023-06-25 14:10:00,66,388.498352,388.498322
2023-06-25 14:10:00,67,381.307434,381.307404
2023-06-25 14:10:00,68,0.0,0.0
2023-06-25 14:10:00,69,820.257385,820.257324
2023-06-25 14:10:00,70,0.0,0.0
2023-06-25 14:10:00,71,0.0,0.0
2023-06-25 14:10:00,72,0.0,0.0
2023-06-25 14:10:00,73,0.0,0.0
2023-06-25 14:10:00,74,0.0,0.0
2023-06-25 14:10:00,75,0.0,0.0
2023-06-25 14:10:00,76,0.0,0.0
2023-06-25 14:10:00,77,0.0,0.0
2023-06-25 14:10:00,78,0.0,0.0
2023-06-25 14:10:00,79,0.0,0.0
2023-06-25 14:10:00,80,0.0,0.0
2023-06-25 14:10:00,83,348.233093,348.233063
2023-06-25 14:10:00,84,0.0,0.0
2023-06-25 14:10:00,85,0.0,0.0
2023-06-25 14:10:00,86,320.000031,320.0
2023-06-25 14:10:00,87,0.0,0.0
2023-06-25 14:10:00,88,329.757324,329.757294
2023-06-25 14:10:00,89,0.0,0.0
2023-06-25 14:10:00,90,380.018127,380.018097
2023-06-25 14:10:00,91,750.000061,750.0
2023-06-25 14:10:00,92,0.0,0.0
2023-06-25 14:10:00,95,0.0,0.0
2023-06-25 14:10:00,96,0.0,0.0
2023-06-25 14:10:00,97,0.0,0.0
2023-06-25 14:10:00,98,0.0,0.0
2023-06-25 14:10:00,99,0.0,0.0
2023-06-25 14:10:00,100,0.0,0.0
2023-06-25 14:10:00,101,0.0,0.0
2023-06-25 14:10:00,102,0.0,0.0
2023-06-25 14:10:00,103,0.0,0.0
2023-06-25 14:10:00,104,0.0,0.0
2023-06-25 14:10:00,105,0.0,0.0
2023-06-25 14:10:00,106,0.0,0.0
2023-06-25 14:10:00,107,0.0,0.0
2023-06-25 14:10:00,108,0.0,0.0
2023-06-25 14:10:00,112,0.0,0.0
2023-06-25 14:10:00,113,0.0,0.0
2023-06-25 14:10:00,114,0.0,0.0
2023-06-25 14:10:00,115,0.0,0.0
2023-06-25 14:10:00,116,750.045715,750.045654
2023-06-25 14:10:00,117,100.0,60.000153
2023-06-25 14:10:00,118,0.0,0.0
2023-06-25 14:10:00,119,0.0,0.0
2023-06-25 14:10:00,120,0.0,0.0
2023-06-25 14:10:00,126,0.0,0.0
2023-06-25 14:10:00,127,0.0,0.0
2023-06-25 14:10:00,128,997.0,750.0
2023-06-25 14:10:00,129,995.0,750.0
2023-06-25 14:10:00,130,0.0,0.0
2023-06-25 14:10:00,131,986.0,718.0
2023-06-25 14:10:00,132,948.0,758.0
2023-06-25 14:10:00,133,971.0,755.0
2023-06-25 14:10:00,134,0.0,0.0
2023-06-25 14:10:00,135,229.819748,229.819702
2023-06-25 14:10:00,136,159.5,109.996994
2023-06-25 14:10:00,137,159.5,109.996994
2023-06-25 14:10:00,138,183.0,122.0
2023-06-25 14:10:00,139,0.0,0.0
2023-06-25 14:10:00,140,0.0,0.0
2023-06-25 14:10:00,141,0.0,0.0
2023-06-25 14:10:00,142,168.5,88.0
2023-06-25 14:10:00,143,168.5,88.907463
2023-06-25 14:10:00,144,186.0,104.0
2023-06-25 14:10:00,145,167.0,88.436272
2023-06-25 14:10:00,146,167.0,88.436272
2023-06-25 14:10:00,147,179.0,104.0
2023-06-25 14:10:00,150,0.0,0.0
2023-06-25 14:10:00,151,0.0,0.0
2023-06-25 14:10:00,152,0.0,0.0
2023-06-25 14:10:00,153,0.0,0.0
2023-06-25 14:10:00,154,0.0,0.0
2023-06-25 14:10:00,155,0.0,0.0
2023-06-25 14:10:00,156,373.996674,350.0
2023-06-25 14:10:00,158,0.0,0.0
2023-06-25 14:10:00,159,0.0,0.0
2023-06-25 14:10:00,160,0.0,0.0
2023-06-25 14:10:00,161,0.0,0.0
2023-06-25 14:10:00,162,0.0,0.0
2023-06-25 14:10:00,166,0.0,0.0
2023-06-25 14:10:00,167,0.0,0.0
2023-06-25 14:10:00,168,0.0,0.0
2023-06-25 14:10:00,169,0.0,0.0
2023-06-25 14:10:00,170,0.0,0.0
2023-06-25 14:10:00,171,0.0,0.0
2023-06-25 14:10:00,172,0.0,0.0
2023-06-25 14:10:00,173,0.0,0.0
2023-06-25 14:10:00,174,0.0,0.0
2023-06-25 14:10:00,175,287.0,162.0
2023-06-25 14:10:00,176,287.0,163.838593
2023-06-25 14:10:00,177,296.0,216.0
2023-06-25 14:10:00,178,0.0,0.0
2023-06-25 14:10:00,179,0.0,0.0
2023-06-25 14:10:00,180,0.0,0.0
2023-06-25 14:10:00,181,0.0,0.0
2023-06-25 14:10:00,182,0.0,0.0
2023-06-25 14:10:00,183,0.0,0.0
2023-06-25 14:10:00,184,0.0,0.0
2023-06-25 14:10:00,185,0.0,0.0
2023-06-25 14:10:00,186,0.0,0.0
2023-06-25 14:10:00,187,159.0,119.995728
2023-06-25 14:10:00,188,159.0,119.995728
2023-06-25 14:10:00,189,182.0,120.0
2023-06-25 14:10:00,190,999.0,795.0
2023-06-25 14:10:00,191,998.0,795.0
2023-06-25 14:10:00,193,0.0,0.0
2023-06-25 14:10:00,194,12.719484,11.999903
2023-06-25 14:10:00,195,26.01713,10.0
2023-06-25 14:10:00,196,0.0,0.0
2023-06-25 14:10:00,197,0.0,0.0
2023-06-25 14:10:00,198,0.0,0.0
2023-06-25 14:10:00,200,0.0,0.0
2023-06-25 14:10:00,207,0.0,0.0
2023-06-25 14:10:00,208,0.0,0.0
2023-06-25 14:10:00,209,0.0,0.0
2023-06-25 14:10:00,210,0.0,0.0
2023-06-25 14:10:00,211,0.0,0.0
2023-06-25 14:10:00,212,0.0,0.0
2023-06-25 14:10:00,213,0.0,0.0
2023-06-25 14:10:00,214,0.0,0.0
2023-06-25 14:10:00,215,0.0,0.0
2023-06-25 14:10:00,216,0.0,0.0
2023-06-25 14:10:00,217,0.0,0.0
2023-06-25 14:10:00,218,27.0,20.99826
2023-06-25 14:10:00,219,27.0,20.99826
2023-06-25 14:10:00,220,27.0,20.99826
2023-06-25 14:10:00,231,0.0,0.0
2023-06-25 14:10:00,232,0.0,0.0
2023-06-25 14:10:00,233,0.0,0.0
2023-06-25 14:10:00,234,0.0,0.0
2023-06-25 14:10:00,237,0.0,0.0
2023-06-25 14:10:00,238,0.0,0.0
2023-06-25 14:10:00,240,269.0,268.999969
2023-06-25 14:10:00,241,139.0,138.999985
2023-06-25 14:10:00,242,0.0,0.0
2023-06-25 14:10:00,243,13.847369,0.0
2023-06-25 14:10:00,244,22.025784,0.0
2023-06-25 14:10:00,247,0.0,0.0
2023-06-25 14:10:00,248,0.0,0.0
2023-06-25 14:10:00,249,150.5,150.499969
2023-06-25 14:10:00,250,0.0,0.0
2023-06-25 14:10:00,251,150.5,150.499969
2023-06-25 14:10:00,252,180.0,179.999969
2023-06-25 14:10:00,253,0.0,0.0
2023-06-25 14:10:00,254,0.0,0.0
2023-06-25 14:10:00,255,0.0,0.0
2023-06-25 14:10:00,256,0.0,0.0
2023-06-25 14:10:00,257,0.0,0.0
2023-06-25 14:10:00,258,266.5,266.499695
2023-06-25 14:10:00,259,266.5,266.499695
2023-06-25 14:10:00,260,267.0,266.999817
2023-06-25 14:10:00,264,0.0,0.0
2023-06-25 14:10:00,265,10.0,5.000229
2023-06-25 14:10:00,266,298.338989,230.0
2023-06-25 14:10:00,267,0.0,0.0
2023-06-25 14:10:00,268,0.0,0.0
2023-06-25 14:10:00,269,0.0,0.0
2023-06-25 14:10:00,270,0.0,0.0
2023-06-25 14:10:00,271,0.0,0.0
2023-06-25 14:10:00,272,0.0,0.0
2023-06-25 14:10:00,273,0.0,0.0
2023-06-25 14:10:00,274,0.0,0.0
2023-06-25 14:10:00,275,0.0,0.0
2023-06-25 14:10:00,276,0.0,0.0
2023-06-25 14:10:00,277,0.0,0.0
2023-06-25 14:10:00,278,0.0,0.0
2023-06-25 14:10:00,279,0.0,0.0
2023-06-25 14:10:00,280,0.0,0.0
2023-06-25 14:10:00,281,0.0,0.0
2023-06-25 14:10:00,282,0.0,0.0
2023-06-25 14:10:00,283,0.0,0.0
2023-06-25 14:10:00,284,0.0,0.0
2023-06-25 14:10:00,285,153.0,100.0
2023-06-25 14:10:00,286,74.0,50.0
2023-06-25 14:10:00,287,154.0,100.0
2023-06-25 14:10:00,288,72.0,50.0
2023-06-25 14:10:00,289,0.0,0.0
2023-06-25 14:10:00,290,0.0,0.0
2023-06-25 14:10:00,291,0.0,0.0
2023-06-25 14:10:00,292,0.0,0.0
2023-06-25 14:10:00,293,0.0,0.0
2023-06-25 14:10:00,294,0.0,0.0
2023-06-25 14:10:00,299,175.0,133.0
2023-06-25 14:10:00,300,175.0,133.0
2023-06-25 14:10:00,301,173.0,133.0
2023-06-25 14:10:00,302,0.0,0.0
2023-06-25 14:10:00,303,176.0,128.999451
2023-06-25 14:10:00,304,87.0,64.499725
2023-06-25 14:10:00,305,358.0,357.999969
2023-06-25 14:10:00,306,0.0,0.0
2023-06-25 14:10:00,307,0.0,0.0
2023-06-25 14:10:00,308,149.5,119.995728
2023-06-25 14:10:00,309,149.5,119.995728
2023-06-25 14:10:00,310,163.0,122.0
2023-06-25 14:10:00,311,153.5,119.995728
2023-06-25 14:10:00,312,153.5,119.995728
2023-06-25 14:10:00,313,167.0,122.0
2023-06-25 14:10:00,314,0.0,0.0
2023-06-25 14:10:00,315,0.0,0.0
2023-06-25 14:10:00,316,0.0,0.0
2023-06-25 14:10:00,317,148.5,119.995728
2023-06-25 14:10:00,318,148.5,119.995728
2023-06-25 14:10:00,319,174.0,122.0
2023-06-25 14:10:00,320,159.290588,122.0
2023-06-25 14:10:00,321,0.0,0.0
2023-06-25 14:10:00,322,84.5,68.0
2023-06-25 14:10:00,323,158.0,122.0
2023-06-25 14:10:00,324,158.0,122.0
2023-06-25 14:10:00,325,172.0,136.0
2023-06-25 14:10:00,326,134.0,112.0
2023-06-25 14:10:00,327,134.0,112.0
2023-06-25 14:10:00,328,172.0,150.0
2023-06-25 14:10:00,329,0.0,0.0
2023-06-25 14:10:00,330,0.0,0.0
2023-06-25 14:10:00,331,765.0,644.627686
2023-06-25 14:10:00,332,645.0,645.0
2023-06-25 14:10:00,333,0.0,0.0
2023-06-25 14:10:00,334,0.0,0.0
2023-06-25 14:10:00,335,0.0,0.0
2023-06-25 14:10:00,336,0.0,0.0
2023-06-25 14:10:00,337,0.0,0.0
2023-06-25 14:10:00,338,0.0,0.0
2023-06-25 14:10:00,339,0.0,0.0
2023-06-25 14:10:00,340,818.0,679.115845
2023-06-25 14:10:00,341,0.0,0.0
2023-06-25 14:10:00,342,166.0,135.0
2023-06-25 14:10:00,343,0.0,0.0
2023-06-25 14:10:00,344,0.0,0.0
2023-06-25 14:10:00,345,0.0,0.0
2023-06-25 14:10:00,346,84.909729,80.091644
2023-06-25 14:10:00,347,0.0,0.0
2023-06-25 14:10:00,348,0.0,0.0
2023-06-25 14:10:00,349,0.0,0.0
2023-06-25 14:10:00,350,0.0,0.0
2023-06-25 14:10:00,351,0.0,0.0
2023-06-25 14:10:00,352,0.0,0.0
2023-06-25 14:10:00,353,0.0,0.0
2023-06-25 14:10:00,354,0.0,0.0
2023-06-25 14:10:00,355,0.0,0.0
2023-06-25 14:10:00,356,0.0,0.0
2023-06-25 14:10:00,357,0.0,0.0
2023-06-25 14:10:00,358,20.0,10.000153
2023-06-25 14:10:00,359,0.0,0.0
2023-06-25 14:10:00,360,0.0,0.0
2023-06-25 14:10:00,361,0.0,0.0
2023-06-25 14:10:00,362,0.0,0.0
2023-06-25 14:10:00,363,0.0,0.0
2023-06-25 14:10:00,364,705.234863,665.0
2023-06-25 14:10:00,365,0.0,0.0
2023-06-25 14:10:00,366,548.0,479.897339
2023-06-25 14:10:00,367,0.0,0.0
2023-06-25 14:10:00,368,0.0,0.0
2023-06-25 14:10:00,369,0.0,0.0
2023-06-25 14:10:00,370,0.0,0.0
2023-06-25 14:10:00,371,0.0,0.0
2023-06-25 14:10:00,372,0.0,0.0
2023-06-25 14:10:00,373,0.0,0.0
2023-06-25 14:10:00,374,0.0,0.0
2023-06-25 14:10:00,375,0.0,0.0
2023-06-25 14:10:00,376,152.0,116.662704
2023-06-25 14:10:00,377,152.0,116.662704
2023-06-25 14:10:00,378,174.0,120.0
2023-06-25 14:10:00,379,0.0,0.0
2023-06-25 14:10:00,380,0.0,0.0
2023-06-25 14:10:00,381,0.0,0.0
2023-06-25 14:10:00,382,0.0,0.0
2023-06-25 14:10:00,383,0.0,0.0
2023-06-25 14:10:00,384,0.0,0.0
2023-06-25 14:10:00,385,258.5,241.848999
2023-06-25 14:10:00,386,258.5,242.025574
2023-06-25 14:10:00,387,274.0,257.46994
2023-06-25 14:10:00,388,258.0,188.171021
2023-06-25 14:10:00,389,258.0,187.621704
2023-06-25 14:10:00,390,274.0,204.0
2023-06-25 14:10:00,419,0.0,0.0
2023-06-25 14:10:00,420,0.0,0.0
2023-06-25 14:10:00,421,0.0,0.0
2023-06-25 14:10:00,422,241.42717,186.0
2023-06-25 14:10:00,423,241.842575,186.0
2023-06-25 14:10:00,432,288.0,220.0
2023-06-25 14:10:00,433,410.0,409.999908
2023-06-25 14:10:00,434,259.0,189.016327
2023-06-25 14:10:00,435,259.0,189.016327
2023-06-25 14:10:00,436,261.5,189.016327
2023-06-25 14:10:00,437,261.5,189.016327
2023-06-25 14:10:00,438,262.0,206.0
2023-06-25 14:10:00,439,265.0,206.0
2023-06-25 14:10:00,440,154.5,120.0
2023-06-25 14:10:00,441,154.5,120.0
2023-06-25 14:10:00,442,170.0,120.0
2023-06-25 14:10:00,443,0.0,0.0
2023-06-25 14:10:00,444,0.0,0.0
2023-06-25 14:10:00,450,221.0,217.0
2023-06-25 14:10:00,451,82.0,82.0
2023-06-25 14:10:00,452,0.0,0.0
2023-06-25 14:10:00,453,0.0,0.0
2023-06-25 14:10:00,459,398.377625,276.0
2023-06-25 14:10:00,467,0.0,0.0
2023-06-25 14:10:00,468,0.0,0.0
2023-06-25 14:10:00,469,0.0,0.0
2023-06-25 14:10:00,471,4.91778,0.0
2023-06-25 14:10:00,472,228.0,227.999985
2023-06-25 14:10:00,473,119.0,90.0
2023-06-25 14:10:00,474,230.0,229.999985
2023-06-25 14:10:00,475,114.0,90.0
2023-06-25 14:10:00,477,0.0,0.0
2023-06-25 14:10:00,478,0.0,0.0
2023-06-25 14:10:00,479,0.0,0.0
2023-06-25 14:10:00,480,241.0,173.994461
2023-06-25 14:10:00,481,241.0,173.994461
2023-06-25 14:10:00,482,249.0,173.994461
2023-06-25 14:10:00,485,0.0,0.0
2023-06-25 14:10:00,486,0.0,0.0
2023-06-25 14:10:00,487,0.0,0.0
2023-06-25 14:10:00,488,0.0,0.0
2023-06-25 14:10:00,489,999.0,795.0
2023-06-25 14:10:00,490,1001.0,795.0
2023-06-25 14:10:00,491,969.0,791.0
2023-06-25 14:10:00,492,968.0,786.0
2023-06-25 14:10:00,493,994.0,795.0
2023-06-25 14:10:00,494,992.0,795.0
2023-06-25 14:10:00,495,0.0,0.0
2023-06-25 14:10:00,496,299.999908,200.0
2023-06-25 14:10:00,497,0.0,0.0
2023-06-25 14:10:00,498,0.0,0.0
2023-06-25 14:10:00,499,52.509335,0.0
2023-06-25 14:10:00,501,275.5,275.5
2023-06-25 14:10:00,502,229.337402,229.337402
2023-06-25 14:10:00,503,285.0,285.0
2023-06-25 14:10:00,507,0.0,0.0
2023-06-25 14:10:00,508,0.0,0.0
2023-06-25 14:10:00,511,0.0,0.0
2023-06-25 14:10:00,512,0.0,0.0
2023-06-25 14:10:00,513,317.0,316.999969
2023-06-25 14:10:00,514,135.0,135.0
2023-06-25 14:10:00,516,0.0,0.0
2023-06-25 14:10:00,521,0.0,0.0
2023-06-25 14:10:00,522,939.0,770.897888
2023-06-25 14:10:00,523,0.0,0.0
2023-06-25 14:10:00,524,0.0,0.0
2023-06-25 14:10:00,525,0.0,0.0
2023-06-25 14:10:00,526,239.802246,131.0
2023-06-25 14:10:00,527,1357.0,1058.099976
2023-06-25 14:10:00,528,131.0,131.0
2023-06-25 14:10:00,529,955.655945,794.509888
2023-06-25 14:10:00,530,0.0,0.0
2023-06-25 14:10:00,533,0.0,0.0
2023-06-25 14:10:00,534,0.0,0.0
2023-06-25 14:10:00,535,0.0,0.0
2023-06-25 14:10:00,536,93.0,55.935364
2023-06-25 14:10:00,537,93.0,56.047421
2023-06-25 14:10:00,538,98.666672,84.0
2023-06-25 14:10:00,539,0.0,0.0
2023-06-25 14:10:00,540,0.0,0.0
2023-06-25 14:10:00,541,0.0,0.0
2023-06-25 14:10:00,542,0.0,0.0
2023-06-25 14:10:00,544,0.0,0.0
2023-06-25 14:10:00,545,1012.0,795.0
2023-06-25 14:10:00,546,0.0,0.0
2023-06-25 14:10:00,547,0.0,0.0
2023-06-25 14:10:00,548,0.0,0.0
2023-06-25 14:10:00,549,244.99646,101.834167
2023-06-25 14:10:00,550,128.0,50.917084
2023-06-25 14:10:00,552,0.0,0.0
2023-06-25 14:10:00,553,0.0,0.0
2023-06-25 14:15:00,1,0.0,0.0
2023-06-25 14:15:00,2,0.0,0.0
2023-06-25 14:15:00,3,0.0,0.0
2023-06-25 14:15:00,4,386.50882,364.991486
2023-06-25 14:15:00,5,0.0,0.0
2023-06-25 14:15:00,6,0.0,0.0
2023-06-25 14:15:00,7,0.0,0.0
2023-06-25 14:15:00,8,0.0,0.0
2023-06-25 14:15:00,9,442.868988,364.917023
2023-06-25 14:15:00,10,0.0,0.0
2023-06-25 14:15:00,11,0.0,0.0
2023-06-25 14:15:00,12,0.0,0.0
2023-06-25 14:15:00,15,398.658295,398.658295
2023-06-25 14:15:00,16,0.0,0.0
2023-06-25 14:15:00,17,0.0,0.0
2023-06-25 14:15:00,18,466.0,380.018097
2023-06-25 14:15:00,27,615.0,615.0
2023-06-25 14:15:00,28,612.0,612.0
2023-06-25 14:15:00,29,612.0,612.0
2023-06-25 14:15:00,33,0.0,0.0
2023-06-25 14:15:00,36,997.0,795.0
2023-06-25 14:15:00,37,990.0,795.0
2023-06-25 14:15:00,43,356.0,281.0
2023-06-25 14:15:00,46,506.0,445.009064
2023-06-25 14:15:00,47,409.996735,409.996735
2023-06-25 14:15:00,48,462.713654,409.897614
2023-06-25 14:15:00,49,0.0,0.0
2023-06-25 14:15:00,50,0.0,0.0
2023-06-25 14:15:00,51,463.0,405.012726
2023-06-25 14:15:00,52,0.0,0.0
2023-06-25 14:15:00,53,0.0,0.0
2023-06-25 14:15:00,54,0.0,0.0
2023-06-25 14:15:00,55,0.0,0.0
2023-06-25 14:15:00,56,0.0,0.0
2023-06-25 14:15:00,57,0.0,0.0
2023-06-25 14:15:00,58,0.0,0.0
2023-06-25 14:15:00,59,0.0,0.0
2023-06-25 14:15:00,60,0.0,0.0
2023-06-25 14:15:00,61,361.109711,361.109711
2023-06-25 14:15:00,62,0.0,0.0
2023-06-25 14:15:00,63,284.681244,284.681244
2023-06-25 14:15:00,64,0.0,0.0
2023-06-25 14:15:00,65,0.0,0.0
2023-06-25 14:15:00,66,440.127441,388.498322
2023-06-25 14:15:00,67,381.307404,381.307404
2023-06-25 14:15:00,68,0.0,0.0
2023-06-25 14:15:00,69,820.028564,820.028564
2023-06-25 14:15:00,70,0.0,0.0
2023-06-25 14:15:00,71,0.0,0.0
2023-06-25 14:15:00,72,0.0,0.0
2023-06-25 14:15:00,73,0.0,0.0
2023-06-25 14:15:00,74,0.0,0.0
2023-06-25 14:15:00,75,0.0,0.0
2023-06-25 14:15:00,76,0.0,0.0
2023-06-25 14:15:00,77,0.0,0.0
2023-06-25 14:15:00,78,0.0,0.0
2023-06-25 14:15:00,79,0.0,0.0
2023-06-25 14:15:00,80,0.0,0.0
2023-06-25 14:15:00,83,378.940826,378.940826
2023-06-25 14:15:00,84,0.0,0.0
2023-06-25 14:15:00,85,0.0,0.0
2023-06-25 14:15:00,86,320.0,320.0
2023-06-25 14:15:00,87,0.0,0.0
2023-06-25 14:15:00,88,329.757294,329.757294
2023-06-25 14:15:00,89,0.0,0.0
2023-06-25 14:15:00,90,380.018219,380.018097
2023-06-25 14:15:00,91,750.0,750.0
2023-06-25 14:15:00,92,0.0,0.0
2023-06-25 14:15:00,95,0.0,0.0
2023-06-25 14:15:00,96,0.0,0.0
2023-06-25 14:15:00,97,0.0,0.0
2023-06-25 14:15:00,98,0.0,0.0
2023-06-25 14:15:00,99,0.0,0.0
2023-06-25 14:15:00,100,0.0,0.0
2023-06-25 14:15:00,101,0.0,0.0
2023-06-25 14:15:00,102,0.0,0.0
2023-06-25 14:15:00,103,0.0,0.0
2023-06-25 14:15:00,104,0.0,0.0
2023-06-25 14:15:00,105,0.0,0.0
2023-06-25 14:15:00,106,0.0,0.0
2023-06-25 14:15:00,107,0.0,0.0
2023-06-25 14:15:00,108,0.0,0.0
2023-06-25 14:15:00,112,0.0,0.0
2023-06-25 14:15:00,113,0.0,0.0
2023-06-25 14:15:00,114,0.0,0.0
2023-06-25 14:15:00,115,0.0,0.0
2023-06-25 14:15:00,116,750.045654,750.045654
2023-06-25 14:15:00,117,100.0,60.000153
2023-06-25 14:15:00,118,0.0,0.0
2023-06-25 14:15:00,119,0.0,0.0
2023-06-25 14:15:00,120,0.0,0.0
2023-06-25 14:15:00,126,0.0,0.0
2023-06-25 14:15:00,127,0.0,0.0
2023-06-25 14:15:00,128,997.0,750.0
2023-06-25 14:15:00,129,994.0,750.0
2023-06-25 14:15:00,130,0.0,0.0
2023-06-25 14:15:00,131,986.0,718.0
2023-06-25 14:15:00,132,948.0,758.0
2023-06-25 14:15:00,133,971.0,755.0
2023-06-25 14:15:00,134,0.0,0.0
2023-06-25 14:15:00,135,291.0,233.42041
2023-06-25 14:15:00,136,159.5,109.996994
2023-06-25 14:15:00,137,159.5,109.996994
2023-06-25 14:15:00,138,183.0,122.0
2023-06-25 14:15:00,139,0.0,0.0
2023-06-25 14:15:00,140,0.0,0.0
2023-06-25 14:15:00,141,0.0,0.0
2023-06-25 14:15:00,142,168.5,88.0
2023-06-25 14:15:00,143,168.5,89.143059
2023-06-25 14:15:00,144,186.0,104.0
2023-06-25 14:15:00,145,167.0,88.436272
2023-06-25 14:15:00,146,167.0,88.436272
2023-06-25 14:15:00,147,179.0,104.0
2023-06-25 14:15:00,150,0.0,0.0
2023-06-25 14:15:00,151,0.0,0.0
2023-06-25 14:15:00,152,0.0,0.0
2023-06-25 14:15:00,153,0.0,0.0
2023-06-25 14:15:00,154,0.0,0.0
2023-06-25 14:15:00,155,0.0,0.0
2023-06-25 14:15:00,156,373.996674,350.0
2023-06-25 14:15:00,158,0.0,0.0
2023-06-25 14:15:00,159,0.0,0.0
2023-06-25 14:15:00,160,0.0,0.0
2023-06-25 14:15:00,161,0.0,0.0
2023-06-25 14:15:00,162,0.0,0.0
2023-06-25 14:15:00,166,0.0,0.0
2023-06-25 14:15:00,167,0.0,0.0
2023-06-25 14:15:00,168,0.0,0.0
2023-06-25 14:15:00,169,0.0,0.0
2023-06-25 14:15:00,170,0.0,0.0
2023-06-25 14:15:00,171,0.0,0.0
2023-06-25 14:15:00,172,0.0,0.0
2023-06-25 14:15:00,173,0.0,0.0
2023-06-25 14:15:00,174,0.0,0.0
2023-06-25 14:15:00,175,287.0,162.0
2023-06-25 14:15:00,176,287.0,163.686005
2023-06-25 14:15:00,177,296.0,216.0
2023-06-25 14:15:00,178,0.0,0.0
2023-06-25 14:15:00,179,0.0,0.0
2023-06-25 14:15:00,180,0.0,0.0
2023-06-25 14:15:00,181,0.0,0.0
2023-06-25 14:15:00,182,0.0,0.0
2023-06-25 14:15:00,183,0.0,0.0
2023-06-25 14:15:00,184,0.0,0.0
2023-06-25 14:15:00,185,0.0,0.0
2023-06-25 14:15:00,186,0.0,0.0
2023-06-25 14:15:00,187,159.0,119.995728
2023-06-25 14:15:00,188,159.0,119.995728
2023-06-25 14:15:00,189,182.0,120.0
2023-06-25 14:15:00,190,999.0,795.0
2023-06-25 14:15:00,191,998.0,795.0
2023-06-25 14:15:00,193,0.0,0.0
2023-06-25 14:15:00,194,12.719484,11.999903
2023-06-25 14:15:00,195,26.01713,10.0
2023-06-25 14:15:00,196,0.0,0.0
2023-06-25 14:15:00,197,200.0,121.073013
2023-06-25 14:15:00,198,0.0,0.0
2023-06-25 14:15:00,200,0.0,0.0
2023-06-25 14:15:00,207,0.0,0.0
2023-06-25 14:15:00,208,0.0,0.0
2023-06-25 14:15:00,209,0.0,0.0
2023-06-25 14:15:00,210,0.0,0.0
2023-06-25 14:15:00,211,0.0,0.0
2023-06-25 14:15:00,212,0.0,0.0
2023-06-25 14:15:00,213,0.0,0.0
2023-06-25 14:15:00,214,0.0,0.0
2023-06-25 14:15:00,215,0.0,0.0
2023-06-25 14:15:00,216,0.0,0.0
2023-06-25 14:15:00,217,0.0,0.0
2023-06-25 14:15:00,218,27.0,20.99826
2023-06-25 14:15:00,219,27.0,20.99826
2023-06-25 14:15:00,220,27.0,20.99826
2023-06-25 14:15:00,231,0.0,0.0
2023-06-25 14:15:00,232,0.0,0.0
2023-06-25 14:15:00,233,0.0,0.0
2023-06-25 14:15:00,234,0.0,0.0
2023-06-25 14:15:00,237,0.0,0.0
2023-06-25 14:15:00,238,0.0,0.0
2023-06-25 14:15:00,240,269.0,269.0
2023-06-25 14:15:00,241,139.0,139.0
2023-06-25 14:15:00,242,0.0,0.0
2023-06-25 14:15:00,243,5.871071,0.0
2023-06-25 14:15:00,244,14.331627,0.0
2023-06-25 14:15:00,247,0.0,0.0
2023-06-25 14:15:00,248,0.0,0.0
2023-06-25 14:15:00,249,150.5,150.5
2023-06-25 14:15:00,250,0.0,0.0
2023-06-25 14:15:00,251,150.5,150.5
2023-06-25 14:15:00,252,180.0,180.0
2023-06-25 14:15:00,253,0.0,0.0
2023-06-25 14:15:00,254,0.0,0.0
2023-06-25 14:15:00,255,0.0,0.0
2023-06-25 14:15:00,256,0.0,0.0
2023-06-25 14:15:00,257,0.0,0.0
2023-06-25 14:15:00,258,266.5,266.5
2023-06-25 14:15:00,259,266.5,266.5
2023-06-25 14:15:00,260,267.0,267.0
2023-06-25 14:15:00,264,0.0,0.0
2023-06-25 14:15:00,265,10.0,5.000229
2023-06-25 14:15:00,266,298.364136,230.0
2023-06-25 14:15:00,267,0.0,0.0
2023-06-25 14:15:00,268,0.0,0.0
2023-06-25 14:15:00,269,0.0,0.0
2023-06-25 14:15:00,270,0.0,0.0
2023-06-25 14:15:00,271,0.0,0.0
2023-06-25 14:15:00,272,0.0,0.0
2023-06-25 14:15:00,273,0.0,0.0
2023-06-25 14:15:00,274,0.0,0.0
2023-06-25 14:15:00,275,0.0,0.0
2023-06-25 14:15:00,276,0.0,0.0
2023-06-25 14:15:00,277,0.0,0.0
2023-06-25 14:15:00,278,0.0,0.0
2023-06-25 14:15:00,279,0.0,0.0
2023-06-25 14:15:00,280,0.0,0.0
2023-06-25 14:15:00,281,0.0,0.0
2023-06-25 14:15:00,282,0.0,0.0
2023-06-25 14:15:00,283,0.0,0.0
2023-06-25 14:15:00,284,0.0,0.0
2023-06-25 14:15:00,285,153.0,100.0
2023-06-25 14:15:00,286,74.0,50.0
2023-06-25 14:15:00,287,154.0,100.0
2023-06-25 14:15:00,288,72.0,50.0
2023-06-25 14:15:00,289,0.0,0.0
2023-06-25 14:15:00,290,0.0,0.0
2023-06-25 14:15:00,291,0.0,0.0
2023-06-25 14:15:00,292,0.0,0.0
2023-06-25 14:15:00,293,0.0,0.0
2023-06-25 14:15:00,294,0.0,0.0
2023-06-25 14:15:00,299,175.0,133.0
2023-06-25 14:15:00,300,175.0,133.0
2023-06-25 14:15:00,301,173.0,133.0
2023-06-25 14:15:00,302,0.0,0.0
2023-06-25 14:15:00,303,176.0,128.999451
2023-06-25 14:15:00,304,87.0,64.499725
2023-06-25 14:15:00,305,358.0,358.0
2023-06-25 14:15:00,306,0.0,0.0
2023-06-25 14:15:00,307,0.0,0.0
2023-06-25 14:15:00,308,149.5,119.995728
2023-06-25 14:15:00,309,149.5,119.995728
2023-06-25 14:15:00,310,163.0,122.0
2023-06-25 14:15:00,311,153.5,119.995728
2023-06-25 14:15:00,312,153.5,119.995728
2023-06-25 14:15:00,313,167.0,122.0
2023-06-25 14:15:00,314,0.0,0.0
2023-06-25 14:15:00,315,0.0,0.0
2023-06-25 14:15:00,316,0.0,0.0
2023-06-25 14:15:00,317,148.5,119.995728
2023-06-25 14:15:00,318,148.5,119.995728
2023-06-25 14:15:00,319,174.0,122.0
2023-06-25 14:15:00,320,158.970154,122.0
2023-06-25 14:15:00,321,0.0,0.0
2023-06-25 14:15:00,322,84.5,68.0
2023-06-25 14:15:00,323,158.0,122.0
2023-06-25 14:15:00,324,158.0,122.0
2023-06-25 14:15:00,325,172.0,136.0
2023-06-25 14:15:00,326,134.0,112.0
2023-06-25 14:15:00,327,134.0,112.0
2023-06-25 14:15:00,328,172.0,150.0
2023-06-25 14:15:00,329,0.0,0.0
2023-06-25 14:15:00,330,0.0,0.0
2023-06-25 14:15:00,331,765.0,644.669189
2023-06-25 14:15:00,332,645.0,645.0
2023-06-25 14:15:00,333,0.0,0.0
2023-06-25 14:15:00,334,0.0,0.0
2023-06-25 14:15:00,335,0.0,0.0
2023-06-25 14:15:00,336,0.0,0.0
2023-06-25 14:15:00,337,0.0,0.0
2023-06-25 14:15:00,338,0.0,0.0
2023-06-25 14:15:00,339,0.0,0.0
2023-06-25 14:15:00,340,818.0,679.406128
2023-06-25 14:15:00,341,0.0,0.0
2023-06-25 14:15:00,342,166.0,135.0
2023-06-25 14:15:00,343,0.0,0.0
2023-06-25 14:15:00,344,0.0,0.0
2023-06-25 14:15:00,345,0.0,0.0
2023-06-25 14:15:00,346,85.991241,80.091644
2023-06-25 14:15:00,347,0.0,0.0
2023-06-25 14:15:00,348,0.0,0.0
2023-06-25 14:15:00,349,0.0,0.0
2023-06-25 14:15:00,350,0.0,0.0
2023-06-25 14:15:00,351,0.0,0.0
2023-06-25 14:15:00,352,0.0,0.0
2023-06-25 14:15:00,353,0.0,0.0
2023-06-25 14:15:00,354,0.0,0.0
2023-06-25 14:15:00,355,0.0,0.0
2023-06-25 14:15:00,356,0.0,0.0
2023-06-25 14:15:00,357,0.0,0.0
2023-06-25 14:15:00,358,20.0,10.000153
2023-06-25 14:15:00,359,0.0,0.0
2023-06-25 14:15:00,360,0.0,0.0
2023-06-25 14:15:00,361,0.0,0.0
2023-06-25 14:15:00,362,0.0,0.0
2023-06-25 14:15:00,363,0.0,0.0
2023-06-25 14:15:00,364,705.234863,665.0
2023-06-25 14:15:00,365,0.0,0.0
2023-06-25 14:15:00,366,548.0,479.897339
2023-06-25 14:15:00,367,0.0,0.0
2023-06-25 14:15:00,368,0.0,0.0
2023-06-25 14:15:00,369,0.0,0.0
2023-06-25 14:15:00,370,0.0,0.0
2023-06-25 14:15:00,371,0.0,0.0
2023-06-25 14:15:00,372,0.0,0.0
2023-06-25 14:15:00,373,0.0,0.0
2023-06-25 14:15:00,374,0.0,0.0
2023-06-25 14:15:00,375,0.0,0.0
2023-06-25 14:15:00,376,152.0,116.662704
2023-06-25 14:15:00,377,152.0,116.662704
2023-06-25 14:15:00,378,174.0,120.0
2023-06-25 14:15:00,379,0.0,0.0
2023-06-25 14:15:00,380,0.0,0.0
2023-06-25 14:15:00,381,0.0,0.0
2023-06-25 14:15:00,382,0.0,0.0
2023-06-25 14:15:00,383,0.0,0.0
2023-06-25 14:15:00,384,0.0,0.0
2023-06-25 14:15:00,385,258.5,241.513504
2023-06-25 14:15:00,386,258.5,241.733932
2023-06-25 14:15:00,387,274.0,257.147797
2023-06-25 14:15:00,388,258.0,188.216797
2023-06-25 14:15:00,389,258.0,187.652222
2023-06-25 14:15:00,390,274.0,204.0
2023-06-25 14:15:00,419,0.0,0.0
2023-06-25 14:15:00,420,0.0,0.0
2023-06-25 14:15:00,421,0.0,0.0
2023-06-25 14:15:00,422,186.0,186.0
2023-06-25 14:15:00,423,186.0,186.0
2023-06-25 14:15:00,432,220.0,220.0
2023-06-25 14:15:00,433,410.0,410.0
2023-06-25 14:15:00,434,259.0,189.016327
2023-06-25 14:15:00,435,259.0,189.016327
2023-06-25 14:15:00,436,261.5,189.016327
2023-06-25 14:15:00,437,261.5,189.016327
2023-06-25 14:15:00,438,262.0,206.0
2023-06-25 14:15:00,439,265.0,206.0
2023-06-25 14:15:00,440,154.5,120.0
2023-06-25 14:15:00,441,154.5,120.0
2023-06-25 14:15:00,442,170.0,120.0
2023-06-25 14:15:00,443,0.0,0.0
2023-06-25 14:15:00,444,0.0,0.0
2023-06-25 14:15:00,450,221.0,217.0
2023-06-25 14:15:00,451,82.0,82.0
2023-06-25 14:15:00,452,0.0,0.0
2023-06-25 14:15:00,453,0.0,0.0
2023-06-25 14:15:00,459,396.515106,276.0
2023-06-25 14:15:00,467,0.0,0.0
2023-06-25 14:15:00,468,0.0,0.0
2023-06-25 14:15:00,469,0.0,0.0
2023-06-25 14:15:00,471,4.716948,0.0
2023-06-25 14:15:00,472,228.0,228.0
2023-06-25 14:15:00,473,119.0,90.0
2023-06-25 14:15:00,474,230.0,180.0
2023-06-25 14:15:00,475,114.0,90.0
2023-06-25 14:15:00,477,0.0,0.0
2023-06-25 14:15:00,478,0.0,0.0
2023-06-25 14:15:00,479,0.0,0.0
2023-06-25 14:15:00,480,241.0,173.994461
2023-06-25 14:15:00,481,241.0,173.994461
2023-06-25 14:15:00,482,249.0,173.994461
2023-06-25 14:15:00,485,0.0,0.0
2023-06-25 14:15:00,486,0.0,0.0
2023-06-25 14:15:00,487,0.0,0.0
2023-06-25 14:15:00,488,0.0,0.0
2023-06-25 14:15:00,489,999.0,795.0
2023-06-25 14:15:00,490,1001.0,795.0
2023-06-25 14:15:00,491,969.0,791.0
2023-06-25 14:15:00,492,968.0,786.0
2023-06-25 14:15:00,493,994.0,795.0
2023-06-25 14:15:00,494,992.0,795.0
2023-06-25 14:15:00,495,0.0,0.0
2023-06-25 14:15:00,496,299.999908,200.0
2023-06-25 14:15:00,497,0.0,0.0
2023-06-25 14:15:00,498,0.0,0.0
2023-06-25 14:15:00,499,52.067997,0.0
2023-06-25 14:15:00,501,275.5,253.739655
2023-06-25 14:15:00,502,169.734741,169.734741
2023-06-25 14:15:00,503,285.0,268.753998
2023-06-25 14:15:00,507,0.0,0.0
2023-06-25 14:15:00,508,0.0,0.0
2023-06-25 14:15:00,511,0.0,0.0
2023-06-25 14:15:00,512,0.0,0.0
2023-06-25 14:15:00,513,317.0,317.0
2023-06-25 14:15:00,514,135.0,135.0
2023-06-25 14:15:00,516,0.0,0.0
2023-06-25 14:15:00,521,0.0,0.0
2023-06-25 14:15:00,522,939.0,759.299866
2023-06-25 14:15:00,523,0.0,0.0
2023-06-25 14:15:00,524,0.0,0.0
2023-06-25 14:15:00,525,0.0,0.0
2023-06-25 14:15:00,526,239.390259,131.0
2023-06-25 14:15:00,527,1357.0,1058.099976
2023-06-25 14:15:00,528,131.0,131.0
2023-06-25 14:15:00,529,994.0,768.5401
2023-06-25 14:15:00,530,0.0,0.0
2023-06-25 14:15:00,533,0.0,0.0
2023-06-25 14:15:00,534,0.0,0.0
2023-06-25 14:15:00,535,0.0,0.0
2023-06-25 14:15:00,536,93.0,55.688992
2023-06-25 14:15:00,537,93.0,56.211411
2023-06-25 14:15:00,538,98.666672,84.0
2023-06-25 14:15:00,539,0.0,0.0
2023-06-25 14:15:00,540,0.0,0.0
2023-06-25 14:15:00,541,0.0,0.0
2023-06-25 14:15:00,542,0.0,0.0
2023-06-25 14:15:00,544,0.0,0.0
2023-06-25 14:15:00,545,1012.0,795.0
2023-06-25 14:15:00,546,0.0,0.0
2023-06-25 14:15:00,547,0.0,0.0
2023-06-25 14:15:00,548,0.0,0.0
2023-06-25 14:15:00,549,244.99646,101.834167
2023-06-25 14:15:00,550,128.0,50.917084
2023-06-25 14:15:00,552,0.0,0.0
2023-06-25 14:15:00,553,0.0,0.0
2023-06-25 14:20:00,1,0.0,0.0
2023-06-25 14:20:00,2,0.0,0.0
2023-06-25 14:20:00,3,0.0,0.0
2023-06-25 14:20:00,4,406.910583,364.991486
2023-06-25 14:20:00,5,0.0,0.0
2023-06-25 14:20:00,6,0.0,0.0
2023-06-25 14:20:00,7,0.0,0.0
2023-06-25 14:20:00,8,0.0,0.0
2023-06-25 14:20:00,9,442.053711,364.917023
2023-06-25 14:20:00,10,0.0,0.0
2023-06-25 14:20:00,11,0.0,0.0
2023-06-25 14:20:00,12,0.0,0.0
2023-06-25 14:20:00,15,397.740845,397.740845
2023-06-25 14:20:00,16,0.0,0.0
2023-06-25 14:20:00,17,0.0,0.0
2023-06-25 14:20:00,18,466.0,380.018097
2023-06-25 14:20:00,27,615.0,615.0
2023-06-25 14:20:00,28,612.0,612.0
2023-06-25 14:20:00,29,612.0,612.0
2023-06-25 14:20:00,33,0.0,0.0
2023-06-25 14:20:00,36,997.0,795.0
2023-06-25 14:20:00,37,990.0,795.0
2023-06-25 14:20:00,43,356.0,281.0
2023-06-25 14:20:00,46,445.009064,445.009064
2023-06-25 14:20:00,47,409.996735,409.996735
2023-06-25 14:20:00,48,462.713654,410.591827
2023-06-25 14:20:00,49,0.0,0.0
2023-06-25 14:20:00,50,0.0,0.0
2023-06-25 14:20:00,51,439.415283,405.012726
2023-06-25 14:20:00,52,0.0,0.0
2023-06-25 14:20:00,53,0.0,0.0
2023-06-25 14:20:00,54,0.0,0.0
2023-06-25 14:20:00,55,0.0,0.0
2023-06-25 14:20:00,56,0.0,0.0
2023-06-25 14:20:00,57,0.0,0.0
2023-06-25 14:20:00,58,0.0,0.0
2023-06-25 14:20:00,59,0.0,0.0
2023-06-25 14:20:00,60,0.0,0.0
2023-06-25 14:20:00,61,363.577515,363.577515
2023-06-25 14:20:00,62,0.0,0.0
2023-06-25 14:20:00,63,281.031281,281.031281
2023-06-25 14:20:00,64,0.0,0.0
2023-06-25 14:20:00,65,0.0,0.0
2023-06-25 14:20:00,66,388.498322,388.498322
2023-06-25 14:20:00,67,381.084259,381.084259
2023-06-25 14:20:00,68,0.0,0.0
2023-06-25 14:20:00,69,820.142822,820.142822
2023-06-25 14:20:00,70,0.0,0.0
2023-06-25 14:20:00,71,0.0,0.0
2023-06-25 14:20:00,72,0.0,0.0
2023-06-25 14:20:00,73,0.0,0.0
2023-06-25 14:20:00,74,0.0,0.0
2023-06-25 14:20:00,75,0.0,0.0
2023-06-25 14:20:00,76,0.0,0.0
2023-06-25 14:20:00,77,0.0,0.0
2023-06-25 14:20:00,78,0.0,0.0
2023-06-25 14:20:00,79,0.0,0.0
2023-06-25 14:20:00,80,0.0,0.0
2023-06-25 14:20:00,83,340.401459,340.401459
2023-06-25 14:20:00,84,0.0,0.0
2023-06-25 14:20:00,85,0.0,0.0
2023-06-25 14:20:00,86,320.0,320.0
2023-06-25 14:20:00,87,0.0,0.0
2023-06-25 14:20:00,88,329.757294,329.757294
2023-06-25 14:20:00,89,0.0,0.0
2023-06-25 14:20:00,90,380.018097,380.018097
2023-06-25 14:20:00,91,750.0,750.0
2023-06-25 14:20:00,92,0.0,0.0
2023-06-25 14:20:00,95,0.0,0.0
2023-06-25 14:20:00,96,0.0,0.0
2023-06-25 14:20:00,97,0.0,0.0
2023-06-25 14:20:00,98,0.0,0.0
2023-06-25 14:20:00,99,0.0,0.0
2023-06-25 14:20:00,100,0.0,0.0
2023-06-25 14:20:00,101,0.0,0.0
2023-06-25 14:20:00,102,0.0,0.0
2023-06-25 14:20:00,103,0.0,0.0
2023-06-25 14:20:00,104,0.0,0.0
2023-06-25 14:20:00,105,0.0,0.0
2023-06-25 14:20:00,106,0.0,0.0
2023-06-25 14:20:00,107,0.0,0.0
2023-06-25 14:20:00,108,0.0,0.0
2023-06-25 14:20:00,112,0.0,0.0
2023-06-25 14:20:00,113,0.0,0.0
2023-06-25 14:20:00,114,0.0,0.0
2023-06-25 14:20:00,115,0.0,0.0
2023-06-25 14:20:00,116,750.045654,750.045654
2023-06-25 14:20:00,117,100.0,60.000153
2023-06-25 14:20:00,118,0.0,0.0
2023-06-25 14:20:00,119,0.0,0.0
2023-06-25 14:20:00,120,0.0,0.0
2023-06-25 14:20:00,126,0.0,0.0
2023-06-25 14:20:00,127,0.0,0.0
2023-06-25 14:20:00,128,997.0,750.0
2023-06-25 14:20:00,129,994.0,750.0
2023-06-25 14:20:00,130,0.0,0.0
2023-06-25 14:20:00,131,986.0,718.0
2023-06-25 14:20:00,132,948.0,758.0
2023-06-25 14:20:00,133,971.0,755.0
2023-06-25 14:20:00,134,0.0,0.0
2023-06-25 14:20:00,135,224.209747,224.209747
2023-06-25 14:20:00,136,159.5,109.996994
2023-06-25 14:20:00,137,159.5,109.996994
2023-06-25 14:20:00,138,183.0,122.0
2023-06-25 14:20:00,139,0.0,0.0
2023-06-25 14:20:00,140,0.0,0.0
2023-06-25 14:20:00,141,0.0,0.0
2023-06-25 14:20:00,142,168.5,88.0
2023-06-25 14:20:00,143,168.5,89.143059
2023-06-25 14:20:00,144,186.0,104.0
2023-06-25 14:20:00,145,167.0,88.436272
2023-06-25 14:20:00,146,167.0,88.436272
2023-06-25 14:20:00,147,179.0,104.0
2023-06-25 14:20:00,150,0.0,0.0
2023-06-25 14:20:00,151,0.0,0.0
2023-06-25 14:20:00,152,0.0,0.0
2023-06-25 14:20:00,153,0.0,0.0
2023-06-25 14:20:00,154,0.0,0.0
2023-06-25 14:20:00,155,0.0,0.0
2023-06-25 14:20:00,156,373.996674,350.0
2023-06-25 14:20:00,158,0.0,0.0
2023-06-25 14:20:00,159,0.0,0.0
2023-06-25 14:20:00,160,0.0,0.0
2023-06-25 14:20:00,161,0.0,0.0
2023-06-25 14:20:00,162,0.0,0.0
2023-06-25 14:20:00,166,0.0,0.0
2023-06-25 14:20:00,167,0.0,0.0
2023-06-25 14:20:00,168,0.0,0.0
2023-06-25 14:20:00,169,0.0,0.0
2023-06-25 14:20:00,170,0.0,0.0
2023-06-25 14:20:00,171,0.0,0.0
2023-06-25 14:20:00,172,0.0,0.0
2023-06-25 14:20:00,173,0.0,0.0
2023-06-25 14:20:00,174,0.0,0.0
2023-06-25 14:20:00,175,287.0,162.0
2023-06-25 14:20:00,176,287.0,164.048431
2023-06-25 14:20:00,177,296.0,216.0
2023-06-25 14:20:00,178,0.0,0.0
2023-06-25 14:20:00,179,0.0,0.0
2023-06-25 14:20:00,180,0.0,0.0
2023-06-25 14:20:00,181,0.0,0.0
2023-06-25 14:20:00,182,0.0,0.0
2023-06-25 14:20:00,183,0.0,0.0
2023-06-25 14:20:00,184,0.0,0.0
2023-06-25 14:20:00,185,0.0,0.0
2023-06-25 14:20:00,186,0.0,0.0
2023-06-25 14:20:00,187,159.0,119.995728
2023-06-25 14:20:00,188,159.0,119.995728
2023-06-25 14:20:00,189,182.0,120.0
2023-06-25 14:20:00,190,999.0,795.0
2023-06-25 14:20:00,191,998.0,795.0
2023-06-25 14:20:00,193,0.0,0.0
2023-06-25 14:20:00,194,12.719484,11.999903
2023-06-25 14:20:00,195,26.01713,10.0
2023-06-25 14:20:00,196,0.0,0.0
2023-06-25 14:20:00,197,200.0,121.057297
2023-06-25 14:20:00,198,0.0,0.0
2023-06-25 14:20:00,200,0.0,0.0
2023-06-25 14:20:00,207,0.0,0.0
2023-06-25 14:20:00,208,0.0,0.0
2023-06-25 14:20:00,209,0.0,0.0
2023-06-25 14:20:00,210,0.0,0.0
2023-06-25 14:20:00,211,0.0,0.0
2023-06-25 14:20:00,212,0.0,0.0
2023-06-25 14:20:00,213,0.0,0.0
2023-06-25 14:20:00,214,0.0,0.0
2023-06-25 14:20:00,215,0.0,0.0
2023-06-25 14:20:00,216,0.0,0.0
2023-06-25 14:20:00,217,0.0,0.0
2023-06-25 14:20:00,218,27.0,20.99826
2023-06-25 14:20:00,219,27.0,20.99826
2023-06-25 14:20:00,220,27.0,20.99826
2023-06-25 14:20:00,231,0.0,0.0
2023-06-25 14:20:00,232,0.0,0.0
2023-06-25 14:20:00,233,0.0,0.0
2023-06-25 14:20:00,234,0.0,0.0
2023-06-25 14:20:00,237,0.0,0.0
2023-06-25 14:20:00,238,0.0,0.0
2023-06-25 14:20:00,240,269.0,269.0
2023-06-25 14:20:00,241,139.0,139.0
2023-06-25 14:20:00,242,0.0,0.0
2023-06-25 14:20:00,243,37.623211,0.0
2023-06-25 14:20:00,244,163.0,114.0
2023-06-25 14:20:00,247,0.0,0.0
2023-06-25 14:20:00,248,0.0,0.0
2023-06-25 14:20:00,249,150.5,150.5
2023-06-25 14:20:00,250,0.0,0.0
2023-06-25 14:20:00,251,150.5,150.5
2023-06-25 14:20:00,252,180.0,180.0
2023-06-25 14:20:00,253,0.0,0.0
2023-06-25 14:20:00,254,0.0,0.0
2023-06-25 14:20:00,255,0.0,0.0
2023-06-25 14:20:00,256,0.0,0.0
2023-06-25 14:20:00,257,0.0,0.0
2023-06-25 14:20:00,258,266.5,233.525253
2023-06-25 14:20:00,259,266.5,233.525253
2023-06-25 14:20:00,260,267.0,247.807877
2023-06-25 14:20:00,264,0.0,0.0
2023-06-25 14:20:00,265,10.0,5.000229
2023-06-25 14:20:00,266,298.313782,230.0
2023-06-25 14:20:00,267,0.0,0.0
2023-06-25 14:20:00,268,0.0,0.0
2023-06-25 14:20:00,269,0.0,0.0
2023-06-25 14:20:00,270,0.0,0.0
2023-06-25 14:20:00,271,0.0,0.0
2023-06-25 14:20:00,272,0.0,0.0
2023-06-25 14:20:00,273,0.0,0.0
2023-06-25 14:20:00,274,0.0,0.0
2023-06-25 14:20:00,275,0.0,0.0
2023-06-25 14:20:00,276,0.0,0.0
2023-06-25 14:20:00,277,0.0,0.0
2023-06-25 14:20:00,278,0.0,0.0
2023-06-25 14:20:00,279,0.0,0.0
2023-06-25 14:20:00,280,0.0,0.0
2023-06-25 14:20:00,281,0.0,0.0
2023-06-25 14:20:00,282,0.0,0.0
2023-06-25 14:20:00,283,19.50963,0.0
2023-06-25 14:20:00,284,0.0,0.0
2023-06-25 14:20:00,285,153.0,153.0
2023-06-25 14:20:00,286,74.0,74.0
2023-06-25 14:20:00,287,154.0,154.0
2023-06-25 14:20:00,288,72.0,72.0
2023-06-25 14:20:00,289,22.481028,0.0
2023-06-25 14:20:00,290,0.0,0.0
2023-06-25 14:20:00,291,0.0,0.0
2023-06-25 14:20:00,292,0.0,0.0
2023-06-25 14:20:00,293,0.0,0.0
2023-06-25 14:20:00,294,0.0,0.0
2023-06-25 14:20:00,299,175.0,133.0
2023-06-25 14:20:00,300,175.0,133.0
2023-06-25 14:20:00,301,173.0,133.0
2023-06-25 14:20:00,302,0.0,0.0
2023-06-25 14:20:00,303,176.0,128.999451
2023-06-25 14:20:00,304,87.0,64.499725
2023-06-25 14:20:00,305,358.0,358.0
2023-06-25 14:20:00,306,0.0,0.0
2023-06-25 14:20:00,307,0.0,0.0
2023-06-25 14:20:00,308,149.5,119.995728
2023-06-25 14:20:00,309,149.5,119.995728
2023-06-25 14:20:00,310,163.0,122.0
2023-06-25 14:20:00,311,153.5,119.995728
2023-06-25 14:20:00,312,153.5,119.995728
2023-06-25 14:20:00,313,167.0,122.0
2023-06-25 14:20:00,314,0.0,0.0
2023-06-25 14:20:00,315,0.0,0.0
2023-06-25 14:20:00,316,0.0,0.0
2023-06-25 14:20:00,317,148.5,119.995728
2023-06-25 14:20:00,318,148.5,119.995728
2023-06-25 14:20:00,319,174.0,122.0
2023-06-25 14:20:00,320,158.924377,122.0
2023-06-25 14:20:00,321,0.0,0.0
2023-06-25 14:20:00,322,84.5,68.0
2023-06-25 14:20:00,323,158.0,122.0
2023-06-25 14:20:00,324,158.0,122.0
2023-06-25 14:20:00,325,172.0,136.0
2023-06-25 14:20:00,326,134.0,112.0
2023-06-25 14:20:00,327,134.0,112.0
2023-06-25 14:20:00,328,172.0,150.0
2023-06-25 14:20:00,329,0.0,0.0
2023-06-25 14:20:00,330,0.0,0.0
2023-06-25 14:20:00,331,765.0,644.669189
2023-06-25 14:20:00,332,645.0,645.0
2023-06-25 14:20:00,333,0.0,0.0
2023-06-25 14:20:00,334,0.0,0.0
2023-06-25 14:20:00,335,0.0,0.0
2023-06-25 14:20:00,336,0.0,0.0
2023-06-25 14:20:00,337,0.0,0.0
2023-06-25 14:20:00,338,0.0,0.0
2023-06-25 14:20:00,339,0.0,0.0
2023-06-25 14:20:00,340,818.0,679.655151
2023-06-25 14:20:00,341,0.0,0.0
2023-06-25 14:20:00,342,166.0,135.0
2023-06-25 14:20:00,343,0.0,0.0
2023-06-25 14:20:00,344,0.0,0.0
2023-06-25 14:20:00,345,0.0,0.0
2023-06-25 14:20:00,346,86.386078,80.068756
2023-06-25 14:20:00,347,0.0,0.0
2023-06-25 14:20:00,348,0.0,0.0
2023-06-25 14:20:00,349,0.0,0.0
2023-06-25 14:20:00,350,0.0,0.0
2023-06-25 14:20:00,351,0.0,0.0
2023-06-25 14:20:00,352,0.0,0.0
2023-06-25 14:20:00,353,0.0,0.0
2023-06-25 14:20:00,354,0.0,0.0
2023-06-25 14:20:00,355,0.0,0.0
2023-06-25 14:20:00,356,0.0,0.0
2023-06-25 14:20:00,357,0.0,0.0
2023-06-25 14:20:00,358,20.0,10.000153
2023-06-25 14:20:00,359,0.0,0.0
2023-06-25 14:20:00,360,0.0,0.0
2023-06-25 14:20:00,361,0.0,0.0
2023-06-25 14:20:00,362,0.0,0.0
2023-06-25 14:20:00,363,0.0,0.0
2023-06-25 14:20:00,364,705.234863,665.0
2023-06-25 14:20:00,365,0.0,0.0
2023-06-25 14:20:00,366,548.0,479.897339
2023-06-25 14:20:00,367,0.0,0.0
2023-06-25 14:20:00,368,0.0,0.0
2023-06-25 14:20:00,369,0.0,0.0
2023-06-25 14:20:00,370,0.0,0.0
2023-06-25 14:20:00,371,0.0,0.0
2023-06-25 14:20:00,372,0.0,0.0
2023-06-25 14:20:00,373,0.0,0.0
2023-06-25 14:20:00,374,0.0,0.0
2023-06-25 14:20:00,375,0.0,0.0
2023-06-25 14:20:00,376,152.0,116.662704
2023-06-25 14:20:00,377,152.0,116.662704
2023-06-25 14:20:00,378,174.0,120.0
2023-06-25 14:20:00,379,0.0,0.0
2023-06-25 14:20:00,380,0.0,0.0
2023-06-25 14:20:00,381,0.0,0.0
2023-06-25 14:20:00,382,0.0,0.0
2023-06-25 14:20:00,383,0.0,0.0
2023-06-25 14:20:00,384,0.0,0.0
2023-06-25 14:20:00,385,258.5,187.987915
2023-06-25 14:20:00,386,258.5,188.399902
2023-06-25 14:20:00,387,274.0,204.0
2023-06-25 14:20:00,388,258.0,188.216797
2023-06-25 14:20:00,389,258.0,187.652222
2023-06-25 14:20:00,390,274.0,204.0
2023-06-25 14:20:00,419,0.0,0.0
2023-06-25 14:20:00,420,0.0,0.0
2023-06-25 14:20:00,421,0.0,0.0
2023-06-25 14:20:00,422,242.484665,186.0
2023-06-25 14:20:00,423,242.90007,186.0
2023-06-25 14:20:00,432,288.0,220.0
2023-06-25 14:20:00,433,410.0,410.0
2023-06-25 14:20:00,434,259.0,189.016327
2023-06-25 14:20:00,435,259.0,189.016327
2023-06-25 14:20:00,436,261.5,189.016327
2023-06-25 14:20:00,437,261.5,189.016327
2023-06-25 14:20:00,438,262.0,206.0
2023-06-25 14:20:00,439,265.0,206.0
2023-06-25 14:20:00,440,154.5,120.0
2023-06-25 14:20:00,441,154.5,120.0
2023-06-25 14:20:00,442,170.0,120.0
2023-06-25 14:20:00,443,0.0,0.0
2023-06-25 14:20:00,444,0.0,0.0
2023-06-25 14:20:00,450,221.0,217.0
2023-06-25 14:20:00,451,82.0,82.0
2023-06-25 14:20:00,452,0.0,0.0
2023-06-25 14:20:00,453,0.0,0.0
2023-06-25 14:20:00,459,396.498993,276.0
2023-06-25 14:20:00,467,0.0,0.0
2023-06-25 14:20:00,468,0.0,0.0
2023-06-25 14:20:00,469,0.0,0.0
2023-06-25 14:20:00,471,4.437196,0.0
2023-06-25 14:20:00,472,228.0,228.0
2023-06-25 14:20:00,473,119.0,90.0
2023-06-25 14:20:00,474,230.0,230.0
2023-06-25 14:20:00,475,114.0,90.0
2023-06-25 14:20:00,477,0.0,0.0
2023-06-25 14:20:00,478,66.161522,0.0
2023-06-25 14:20:00,479,0.0,0.0
2023-06-25 14:20:00,480,241.0,173.994461
2023-06-25 14:20:00,481,241.0,173.994461
2023-06-25 14:20:00,482,249.0,173.994461
2023-06-25 14:20:00,485,0.0,0.0
2023-06-25 14:20:00,486,0.0,0.0
2023-06-25 14:20:00,487,0.0,0.0
2023-06-25 14:20:00,488,0.0,0.0
2023-06-25 14:20:00,489,999.0,795.0
2023-06-25 14:20:00,490,1001.0,795.0
2023-06-25 14:20:00,491,969.0,791.0
2023-06-25 14:20:00,492,968.0,786.0
2023-06-25 14:20:00,493,994.0,795.0
2023-06-25 14:20:00,494,992.0,795.0
2023-06-25 14:20:00,495,0.0,0.0
2023-06-25 14:20:00,496,299.999908,200.0
2023-06-25 14:20:00,497,0.0,0.0
2023-06-25 14:20:00,498,0.0,0.0
2023-06-25 14:20:00,499,52.185932,0.0
2023-06-25 14:20:00,501,275.5,275.5
2023-06-25 14:20:00,502,263.396118,263.396118
2023-06-25 14:20:00,503,285.0,285.0
2023-06-25 14:20:00,507,0.0,0.0
2023-06-25 14:20:00,508,0.0,0.0
2023-06-25 14:20:00,511,0.0,0.0
2023-06-25 14:20:00,512,0.0,0.0
2023-06-25 14:20:00,513,317.0,317.0
2023-06-25 14:20:00,514,135.0,135.0
2023-06-25 14:20:00,516,0.0,0.0
2023-06-25 14:20:00,521,0.0,0.0
2023-06-25 14:20:00,522,939.0,743.678711
2023-06-25 14:20:00,523,0.0,0.0
2023-06-25 14:20:00,524,0.0,0.0
2023-06-25 14:20:00,525,0.0,0.0
2023-06-25 14:20:00,526,241.633362,131.0
2023-06-25 14:20:00,527,1357.0,1058.099976
2023-06-25 14:20:00,528,131.0,131.0
2023-06-25 14:20:00,529,994.0,755.536194
2023-06-25 14:20:00,530,0.0,0.0
2023-06-25 14:20:00,533,0.0,0.0
2023-06-25 14:20:00,534,0.0,0.0
2023-06-25 14:20:00,535,0.0,0.0
2023-06-25 14:20:00,536,93.0,33.5
2023-06-25 14:20:00,537,93.0,33.5
2023-06-25 14:20:00,538,98.666672,84.0
2023-06-25 14:20:00,539,0.0,0.0
2023-06-25 14:20:00,540,0.0,0.0
2023-06-25 14:20:00,541,0.0,0.0
2023-06-25 14:20:00,542,0.0,0.0
2023-06-25 14:20:00,544,0.0,0.0
2023-06-25 14:20:00,545,1012.0,795.0
2023-06-25 14:20:00,546,0.0,0.0
2023-06-25 14:20:00,547,0.0,0.0
2023-06-25 14:20:00,548,0.0,0.0
2023-06-25 14:20:00,549,244.99646,101.834167
2023-06-25 14:20:00,550,128.0,50.917084
2023-06-25 14:20:00,552,0.0,0.0
2023-06-25 14:20:00,553,0.0,0.0
2023-06-25 14:25:00,1,0.0,0.0
2023-06-25 14:25:00,2,0.0,0.0
2023-06-25 14:25:00,3,0.0,0.0
2023-06-25 14:25:00,4,418.192352,364.991486
2023-06-25 14:25:00,5,0.0,0.0
2023-06-25 14:25:00,6,0.0,0.0
2023-06-25 14:25:00,7,0.0,0.0
2023-06-25 14:25:00,8,0.0,0.0
2023-06-25 14:25:00,9,434.887573,364.917023
2023-06-25 14:25:00,10,0.0,0.0
2023-06-25 14:25:00,11,0.0,0.0
2023-06-25 14:25:00,12,0.0,0.0
2023-06-25 14:25:00,15,427.543335,396.243164
2023-06-25 14:25:00,16,0.0,0.0
2023-06-25 14:25:00,17,0.0,0.0
2023-06-25 14:25:00,18,466.0,380.018097
2023-06-25 14:25:00,27,615.0,615.0
2023-06-25 14:25:00,28,612.0,612.0
2023-06-25 14:25:00,29,612.0,612.0
2023-06-25 14:25:00,33,0.0,0.0
2023-06-25 14:25:00,36,997.0,795.0
2023-06-25 14:25:00,37,990.0,795.0
2023-06-25 14:25:00,43,356.0,281.0
2023-06-25 14:25:00,46,506.0,445.009064
2023-06-25 14:25:00,47,409.996735,409.996735
2023-06-25 14:25:00,48,462.713654,410.616608
2023-06-25 14:25:00,49,0.0,0.0
2023-06-25 14:25:00,50,0.0,0.0
2023-06-25 14:25:00,51,463.0,405.012726
2023-06-25 14:25:00,52,0.0,0.0
2023-06-25 14:25:00,53,0.0,0.0
2023-06-25 14:25:00,54,0.0,0.0
2023-06-25 14:25:00,55,0.0,0.0
2023-06-25 14:25:00,56,0.0,0.0
2023-06-25 14:25:00,57,0.0,0.0
2023-06-25 14:25:00,58,0.0,0.0
2023-06-25 14:25:00,59,0.0,0.0
2023-06-25 14:25:00,60,0.0,0.0
2023-06-25 14:25:00,61,463.0,366.484406
2023-06-25 14:25:00,62,0.0,0.0
2023-06-25 14:25:00,63,281.031281,281.031281
2023-06-25 14:25:00,64,0.0,0.0
2023-06-25 14:25:00,65,0.0,0.0
2023-06-25 14:25:00,66,388.498322,388.498322
2023-06-25 14:25:00,67,381.084259,381.084259
2023-06-25 14:25:00,68,0.0,0.0
2023-06-25 14:25:00,69,820.142822,820.142822
2023-06-25 14:25:00,70,0.0,0.0
2023-06-25 14:25:00,71,0.0,0.0
2023-06-25 14:25:00,72,0.0,0.0
2023-06-25 14:25:00,73,0.0,0.0
2023-06-25 14:25:00,74,0.0,0.0
2023-06-25 14:25:00,75,0.0,0.0
2023-06-25 14:25:00,76,0.0,0.0
2023-06-25 14:25:00,77,0.0,0.0
2023-06-25 14:25:00,78,0.0,0.0
2023-06-25 14:25:00,79,0.0,0.0
2023-06-25 14:25:00,80,0.0,0.0
2023-06-25 14:25:00,83,340.401459,340.401459
2023-06-25 14:25:00,84,0.0,0.0
2023-06-25 14:25:00,85,0.0,0.0
2023-06-25 14:25:00,86,320.0,320.0
2023-06-25 14:25:00,87,0.0,0.0
2023-06-25 14:25:00,88,329.757294,329.757294
2023-06-25 14:25:00,89,0.0,0.0
2023-06-25 14:25:00,90,380.018097,380.018097
2023-06-25 14:25:00,91,750.0,750.0
2023-06-25 14:25:00,92,0.0,0.0
2023-06-25 14:25:00,95,0.0,0.0
2023-06-25 14:25:00,96,0.0,0.0
2023-06-25 14:25:00,97,0.0,0.0
2023-06-25 14:25:00,98,0.0,0.0
2023-06-25 14:25:00,99,0.0,0.0
2023-06-25 14:25:00,100,0.0,0.0
2023-06-25 14:25:00,101,0.0,0.0
2023-06-25 14:25:00,102,0.0,0.0
2023-06-25 14:25:00,103,0.0,0.0
2023-06-25 14:25:00,104,0.0,0.0
2023-06-25 14:25:00,105,0.0,0.0
2023-06-25 14:25:00,106,0.0,0.0
2023-06-25 14:25:00,107,0.0,0.0
2023-06-25 14:25:00,108,0.0,0.0
2023-06-25 14:25:00,112,0.0,0.0
2023-06-25 14:25:00,113,0.0,0.0
2023-06-25 14:25:00,114,0.0,0.0
2023-06-25 14:25:00,115,0.0,0.0
2023-06-25 14:25:00,116,750.045654,750.045654
2023-06-25 14:25:00,117,100.0,60.000153
2023-06-25 14:25:00,118,0.0,0.0
2023-06-25 14:25:00,119,0.0,0.0
2023-06-25 14:25:00,120,0.0,0.0
2023-06-25 14:25:00,126,0.0,0.0
2023-06-25 14:25:00,127,0.0,0.0
2023-06-25 14:25:00,128,997.0,750.0
2023-06-25 14:25:00,129,994.0,750.0
2023-06-25 14:25:00,130,0.0,0.0
2023-06-25 14:25:00,131,986.0,718.0
2023-06-25 14:25:00,132,948.0,758.0
2023-06-25 14:25:00,133,971.0,755.0
2023-06-25 14:25:00,134,0.0,0.0
2023-06-25 14:25:00,135,244.173523,214.094635
2023-06-25 14:25:00,136,159.5,109.996994
2023-06-25 14:25:00,137,159.5,109.996994
2023-06-25 14:25:00,138,183.0,122.0
2023-06-25 14:25:00,139,0.0,0.0
2023-06-25 14:25:00,140,0.0,0.0
2023-06-25 14:25:00,141,0.0,0.0
2023-06-25 14:25:00,142,168.5,88.0
2023-06-25 14:25:00,143,168.5,89.143059
2023-06-25 14:25:00,144,186.0,104.0
2023-06-25 14:25:00,145,167.0,88.436272
2023-06-25 14:25:00,146,167.0,88.436272
2023-06-25 14:25:00,147,179.0,104.0
2023-06-25 14:25:00,150,0.0,0.0
2023-06-25 14:25:00,151,0.0,0.0
2023-06-25 14:25:00,152,0.0,0.0
2023-06-25 14:25:00,153,0.0,0.0
2023-06-25 14:25:00,154,0.0,0.0
2023-06-25 14:25:00,155,0.0,0.0
2023-06-25 14:25:00,156,373.996674,350.0
2023-06-25 14:25:00,158,0.0,0.0
2023-06-25 14:25:00,159,0.0,0.0
2023-06-25 14:25:00,160,0.0,0.0
2023-06-25 14:25:00,161,0.0,0.0
2023-06-25 14:25:00,162,0.0,0.0
2023-06-25 14:25:00,166,0.0,0.0
2023-06-25 14:25:00,167,0.0,0.0
2023-06-25 14:25:00,168,0.0,0.0
2023-06-25 14:25:00,169,0.0,0.0
2023-06-25 14:25:00,170,0.0,0.0
2023-06-25 14:25:00,171,0.0,0.0
2023-06-25 14:25:00,172,0.0,0.0
2023-06-25 14:25:00,173,0.0,0.0
2023-06-25 14:25:00,174,0.0,0.0
2023-06-25 14:25:00,175,287.0,162.0
2023-06-25 14:25:00,176,287.0,163.838593
2023-06-25 14:25:00,177,296.0,216.0
2023-06-25 14:25:00,178,0.0,0.0
2023-06-25 14:25:00,179,0.0,0.0
2023-06-25 14:25:00,180,0.0,0.0
2023-06-25 14:25:00,181,0.0,0.0
2023-06-25 14:25:00,182,0.0,0.0
2023-06-25 14:25:00,183,0.0,0.0
2023-06-25 14:25:00,184,0.0,0.0
2023-06-25 14:25:00,185,0.0,0.0
2023-06-25 14:25:00,186,0.0,0.0
2023-06-25 14:25:00,187,159.0,119.995728
2023-06-25 14:25:00,188,159.0,119.995728
2023-06-25 14:25:00,189,182.0,120.0
2023-06-25 14:25:00,190,999.0,795.0
2023-06-25 14:25:00,191,998.0,795.0
2023-06-25 14:25:00,193,0.0,0.0
2023-06-25 14:25:00,194,12.719484,11.999903
2023-06-25 14:25:00,195,26.01713,10.0
2023-06-25 14:25:00,196,0.0,0.0
2023-06-25 14:25:00,197,200.0,121.167313
2023-06-25 14:25:00,198,0.0,0.0
2023-06-25 14:25:00,200,0.0,0.0
2023-06-25 14:25:00,207,0.0,0.0
2023-06-25 14:25:00,208,0.0,0.0
2023-06-25 14:25:00,209,0.0,0.0
2023-06-25 14:25:00,210,0.0,0.0
2023-06-25 14:25:00,211,0.0,0.0
2023-06-25 14:25:00,212,0.0,0.0
2023-06-25 14:25:00,213,0.0,0.0
2023-06-25 14:25:00,214,0.0,0.0
2023-06-25 14:25:00,215,0.0,0.0
2023-06-25 14:25:00,216,0.0,0.0
2023-06-25 14:25:00,217,0.0,0.0
2023-06-25 14:25:00,218,27.0,20.99826
2023-06-25 14:25:00,219,27.0,20.99826
2023-06-25 14:25:00,220,27.0,20.99826
2023-06-25 14:25:00,231,0.0,0.0
2023-06-25 14:25:00,232,0.0,0.0
2023-06-25 14:25:00,233,0.0,0.0
2023-06-25 14:25:00,234,0.0,0.0
2023-06-25 14:25:00,237,0.0,0.0
2023-06-25 14:25:00,238,0.0,0.0
2023-06-25 14:25:00,240,269.0,269.0
2023-06-25 14:25:00,241,139.0,139.0
2023-06-25 14:25:00,242,0.0,0.0
2023-06-25 14:25:00,243,45.956337,0.0
2023-06-25 14:25:00,244,163.0,114.0
2023-06-25 14:25:00,247,0.0,0.0
2023-06-25 14:25:00,248,0.0,0.0
2023-06-25 14:25:00,249,150.5,147.463501
2023-06-25 14:25:00,250,0.0,0.0
2023-06-25 14:25:00,251,150.5,147.405609
2023-06-25 14:25:00,252,180.0,176.943466
2023-06-25 14:25:00,253,0.0,0.0
2023-06-25 14:25:00,254,0.0,0.0
2023-06-25 14:25:00,255,0.0,0.0
2023-06-25 14:25:00,256,0.0,0.0
2023-06-25 14:25:00,257,0.0,0.0
2023-06-25 14:25:00,258,266.5,172.002289
2023-06-25 14:25:00,259,266.5,172.002289
2023-06-25 14:25:00,260,267.0,212.0
2023-06-25 14:25:00,264,0.0,0.0
2023-06-25 14:25:00,265,10.0,5.000229
2023-06-25 14:25:00,266,298.41449,230.0
2023-06-25 14:25:00,267,0.0,0.0
2023-06-25 14:25:00,268,0.0,0.0
2023-06-25 14:25:00,269,0.0,0.0
2023-06-25 14:25:00,270,0.0,0.0
2023-06-25 14:25:00,271,0.0,0.0
2023-06-25 14:25:00,272,0.0,0.0
2023-06-25 14:25:00,273,0.0,0.0
2023-06-25 14:25:00,274,0.0,0.0
2023-06-25 14:25:00,275,0.0,0.0
2023-06-25 14:25:00,276,0.0,0.0
2023-06-25 14:25:00,277,0.0,0.0
2023-06-25 14:25:00,278,0.0,0.0
2023-06-25 14:25:00,279,0.0,0.0
2023-06-25 14:25:00,280,0.0,0.0
2023-06-25 14:25:00,281,0.0,0.0
2023-06-25 14:25:00,282,0.0,0.0
2023-06-25 14:25:00,283,24.365864,0.0
2023-06-25 14:25:00,284,0.0,0.0
2023-06-25 14:25:00,285,153.0,147.547806
2023-06-25 14:25:00,286,74.0,71.531082
2023-06-25 14:25:00,287,154.0,115.631577
2023-06-25 14:25:00,288,72.0,56.36842
2023-06-25 14:25:00,289,21.61544,0.0
2023-06-25 14:25:00,290,0.0,0.0
2023-06-25 14:25:00,291,0.0,0.0
2023-06-25 14:25:00,292,0.0,0.0
2023-06-25 14:25:00,293,0.0,0.0
2023-06-25 14:25:00,294,0.0,0.0
2023-06-25 14:25:00,299,175.0,133.0
2023-06-25 14:25:00,300,175.0,133.0
2023-06-25 14:25:00,301,173.0,133.0
2023-06-25 14:25:00,302,0.0,0.0
2023-06-25 14:25:00,303,176.0,128.999451
2023-06-25 14:25:00,304,87.0,64.499725
2023-06-25 14:25:00,305,358.0,358.0
2023-06-25 14:25:00,306,0.0,0.0
2023-06-25 14:25:00,307,0.0,0.0
2023-06-25 14:25:00,308,149.5,119.995728
2023-06-25 14:25:00,309,149.5,119.995728
2023-06-25 14:25:00,310,163.0,122.0
2023-06-25 14:25:00,311,153.5,119.995728
2023-06-25 14:25:00,312,153.5,119.995728
2023-06-25 14:25:00,313,167.0,122.0
2023-06-25 14:25:00,314,0.0,0.0
2023-06-25 14:25:00,315,0.0,0.0
2023-06-25 14:25:00,316,0.0,0.0
2023-06-25 14:25:00,317,148.5,119.995728
2023-06-25 14:25:00,318,148.5,119.995728
2023-06-25 14:25:00,319,174.0,122.0
2023-06-25 14:25:00,320,158.798462,122.0
2023-06-25 14:25:00,321,0.0,0.0
2023-06-25 14:25:00,322,84.5,68.0
2023-06-25 14:25:00,323,158.0,122.0
2023-06-25 14:25:00,324,158.0,122.0
2023-06-25 14:25:00,325,172.0,136.0
2023-06-25 14:25:00,326,134.0,112.0
2023-06-25 14:25:00,327,134.0,112.0
2023-06-25 14:25:00,328,172.0,150.0
2023-06-25 14:25:00,329,0.0,0.0
2023-06-25 14:25:00,330,0.0,0.0
2023-06-25 14:25:00,331,765.0,644.669189
2023-06-25 14:25:00,332,645.0,645.0
2023-06-25 14:25:00,333,0.0,0.0
2023-06-25 14:25:00,334,0.0,0.0
2023-06-25 14:25:00,335,0.0,0.0
2023-06-25 14:25:00,336,0.0,0.0
2023-06-25 14:25:00,337,0.0,0.0
2023-06-25 14:25:00,338,0.0,0.0
2023-06-25 14:25:00,339,0.0,0.0
2023-06-25 14:25:00,340,818.0,679.572144
2023-06-25 14:25:00,341,0.0,0.0
2023-06-25 14:25:00,342,166.0,135.0
2023-06-25 14:25:00,343,0.0,0.0
2023-06-25 14:25:00,344,0.0,0.0
2023-06-25 14:25:00,345,0.0,0.0
2023-06-25 14:25:00,346,86.191528,80.091644
2023-06-25 14:25:00,347,0.0,0.0
2023-06-25 14:25:00,348,0.0,0.0
2023-06-25 14:25:00,349,0.0,0.0
2023-06-25 14:25:00,350,0.0,0.0
2023-06-25 14:25:00,351,0.0,0.0
2023-06-25 14:25:00,352,0.0,0.0
2023-06-25 14:25:00,353,0.0,0.0
2023-06-25 14:25:00,354,0.0,0.0
2023-06-25 14:25:00,355,0.0,0.0
2023-06-25 14:25:00,356,0.0,0.0
2023-06-25 14:25:00,357,0.0,0.0
2023-06-25 14:25:00,358,20.0,10.000153
2023-06-25 14:25:00,359,0.0,0.0
2023-06-25 14:25:00,360,0.0,0.0
2023-06-25 14:25:00,361,0.0,0.0
2023-06-25 14:25:00,362,0.0,0.0
2023-06-25 14:25:00,363,0.0,0.0
2023-06-25 14:25:00,364,705.234863,665.0
2023-06-25 14:25:00,365,0.0,0.0
2023-06-25 14:25:00,366,548.0,479.897339
2023-06-25 14:25:00,367,0.0,0.0
2023-06-25 14:25:00,368,0.0,0.0
2023-06-25 14:25:00,369,0.0,0.0
2023-06-25 14:25:00,370,0.0,0.0
2023-06-25 14:25:00,371,0.0,0.0
2023-06-25 14:25:00,372,0.0,0.0
2023-06-25 14:25:00,373,0.0,0.0
2023-06-25 14:25:00,374,0.0,0.0
2023-06-25 14:25:00,375,0.0,0.0
2023-06-25 14:25:00,376,152.0,116.662704
2023-06-25 14:25:00,377,152.0,116.662704
2023-06-25 14:25:00,378,174.0,120.0
2023-06-25 14:25:00,379,0.0,0.0
2023-06-25 14:25:00,380,0.0,0.0
2023-06-25 14:25:00,381,0.0,0.0
2023-06-25 14:25:00,382,0.0,0.0
2023-06-25 14:25:00,383,0.0,0.0
2023-06-25 14:25:00,384,0.0,0.0
2023-06-25 14:25:00,385,258.5,187.987915
2023-06-25 14:25:00,386,258.5,188.659363
2023-06-25 14:25:00,387,274.0,204.0
2023-06-25 14:25:00,388,258.0,188.216797
2023-06-25 14:25:00,389,258.0,187.652222
2023-06-25 14:25:00,390,274.0,204.0
2023-06-25 14:25:00,419,0.0,0.0
2023-06-25 14:25:00,420,0.0,0.0
2023-06-25 14:25:00,421,0.0,0.0
2023-06-25 14:25:00,422,241.049484,186.0
2023-06-25 14:25:00,423,241.502731,186.0
2023-06-25 14:25:00,432,288.0,220.0
2023-06-25 14:25:00,433,410.0,410.0
2023-06-25 14:25:00,434,259.0,189.016327
2023-06-25 14:25:00,435,259.0,189.016327
2023-06-25 14:25:00,436,261.5,189.016327
2023-06-25 14:25:00,437,261.5,189.016327
2023-06-25 14:25:00,438,262.0,206.0
2023-06-25 14:25:00,439,265.0,206.0
2023-06-25 14:25:00,440,154.5,120.0
2023-06-25 14:25:00,441,154.5,120.0
2023-06-25 14:25:00,442,170.0,120.0
2023-06-25 14:25:00,443,0.0,0.0
2023-06-25 14:25:00,444,0.0,0.0
2023-06-25 14:25:00,450,221.0,217.0
2023-06-25 14:25:00,451,82.0,82.0
2023-06-25 14:25:00,452,0.0,0.0
2023-06-25 14:25:00,453,0.0,0.0
2023-06-25 14:25:00,459,396.208496,276.0
2023-06-25 14:25:00,467,0.0,0.0
2023-06-25 14:25:00,468,0.0,0.0
2023-06-25 14:25:00,469,0.0,0.0
2023-06-25 14:25:00,471,4.903886,0.0
2023-06-25 14:25:00,472,228.0,228.0
2023-06-25 14:25:00,473,119.0,119.0
2023-06-25 14:25:00,474,230.0,230.0
2023-06-25 14:25:00,475,114.0,114.0
2023-06-25 14:25:00,477,0.0,0.0
2023-06-25 14:25:00,478,238.5,173.0
2023-06-25 14:25:00,479,0.0,0.0
2023-06-25 14:25:00,480,241.0,173.994461
2023-06-25 14:25:00,481,241.0,173.994461
2023-06-25 14:25:00,482,249.0,173.994461
2023-06-25 14:25:00,485,0.0,0.0
2023-06-25 14:25:00,486,0.0,0.0
2023-06-25 14:25:00,487,0.0,0.0
2023-06-25 14:25:00,488,0.0,0.0
2023-06-25 14:25:00,489,999.0,795.0
2023-06-25 14:25:00,490,1001.0,795.0
2023-06-25 14:25:00,491,969.0,791.0
2023-06-25 14:25:00,492,968.0,786.0
2023-06-25 14:25:00,493,994.0,795.0
2023-06-25 14:25:00,494,992.0,795.0
2023-06-25 14:25:00,495,0.0,0.0
2023-06-25 14:25:00,496,299.999908,200.0
2023-06-25 14:25:00,497,0.0,0.0
2023-06-25 14:25:00,498,0.0,0.0
2023-06-25 14:25:00,499,75.487526,0.0
2023-06-25 14:25:00,501,275.5,275.5
2023-06-25 14:25:00,502,281.340942,281.340942
2023-06-25 14:25:00,503,285.0,285.0
2023-06-25 14:25:00,507,0.0,0.0
2023-06-25 14:25:00,508,0.0,0.0
2023-06-25 14:25:00,511,0.0,0.0
2023-06-25 14:25:00,512,0.0,0.0
2023-06-25 14:25:00,513,317.0,317.0
2023-06-25 14:25:00,514,135.0,135.0
2023-06-25 14:25:00,516,0.0,0.0
2023-06-25 14:25:00,521,0.0,0.0
2023-06-25 14:25:00,522,939.0,759.237915
2023-06-25 14:25:00,523,0.0,0.0
2023-06-25 14:25:00,524,0.0,0.0
2023-06-25 14:25:00,525,0.0,0.0
2023-06-25 14:25:00,526,240.90094,131.0
2023-06-25 14:25:00,527,1357.0,1058.099976
2023-06-25 14:25:00,528,131.0,131.0
2023-06-25 14:25:00,529,994.0,774.592529
2023-06-25 14:25:00,530,0.0,0.0
2023-06-25 14:25:00,533,0.0,0.0
2023-06-25 14:25:00,534,0.0,0.0
2023-06-25 14:25:00,535,0.0,0.0
2023-06-25 14:25:00,536,93.0,33.5
2023-06-25 14:25:00,537,93.0,33.5
2023-06-25 14:25:00,538,98.666672,84.0
2023-06-25 14:25:00,539,0.0,0.0
2023-06-25 14:25:00,540,0.0,0.0
2023-06-25 14:25:00,541,0.0,0.0
2023-06-25 14:25:00,542,0.0,0.0
2023-06-25 14:25:00,544,0.0,0.0
2023-06-25 14:25:00,545,1012.0,795.0
2023-06-25 14:25:00,546,0.0,0.0
2023-06-25 14:25:00,547,0.0,0.0
2023-06-25 14:25:00,548,0.0,0.0
2023-06-25 14:25:00,549,244.99646,101.834167
2023-06-25 14:25:00,550,128.0,50.917084
2023-06-25 14:25:00,552,0.0,0.0
2023-06-25 14:25:00,553,0.0,0.0
2023-06-25 14:30:00,1,0.0,0.0
2023-06-25 14:30:00,2,0.0,0.0
2023-06-25 14:30:00,3,0.0,0.0
2023-06-25 14:30:00,4,388.874084,364.991486
2023-06-25 14:30:00,5,0.0,0.0
2023-06-25 14:30:00,6,0.0,0.0
2023-06-25 14:30:00,7,0.0,0.0
2023-06-25 14:30:00,8,0.0,0.0
2023-06-25 14:30:00,9,422.100861,364.917023
2023-06-25 14:30:00,10,0.0,0.0
2023-06-25 14:30:00,11,0.0,0.0
2023-06-25 14:30:00,12,0.0,0.0
2023-06-25 14:30:00,15,396.334717,396.334717
2023-06-25 14:30:00,16,0.0,0.0
2023-06-25 14:30:00,17,0.0,0.0
2023-06-25 14:30:00,18,466.0,380.018097
2023-06-25 14:30:00,27,615.0,615.0
2023-06-25 14:30:00,28,612.0,612.0
2023-06-25 14:30:00,29,612.0,612.0
2023-06-25 14:30:00,33,0.0,0.0
2023-06-25 14:30:00,36,997.0,795.0
2023-06-25 14:30:00,37,990.0,795.0
2023-06-25 14:30:00,43,356.0,281.0
2023-06-25 14:30:00,46,506.0,445.009064
2023-06-25 14:30:00,47,409.996735,409.996735
2023-06-25 14:30:00,48,462.713654,409.897614
2023-06-25 14:30:00,49,0.0,0.0
2023-06-25 14:30:00,50,0.0,0.0
2023-06-25 14:30:00,51,463.0,405.012726
2023-06-25 14:30:00,52,0.0,0.0
2023-06-25 14:30:00,53,0.0,0.0
2023-06-25 14:30:00,54,0.0,0.0
2023-06-25 14:30:00,55,0.0,0.0
2023-06-25 14:30:00,56,0.0,0.0
2023-06-25 14:30:00,57,0.0,0.0
2023-06-25 14:30:00,58,0.0,0.0
2023-06-25 14:30:00,59,0.0,0.0
2023-06-25 14:30:00,60,0.0,0.0
2023-06-25 14:30:00,61,363.609375,363.609375
2023-06-25 14:30:00,62,0.0,0.0
2023-06-25 14:30:00,63,281.031281,281.031281
2023-06-25 14:30:00,64,0.0,0.0
2023-06-25 14:30:00,65,0.0,0.0
2023-06-25 14:30:00,66,443.769318,388.498322
2023-06-25 14:30:00,67,381.084259,381.084259
2023-06-25 14:30:00,68,0.0,0.0
2023-06-25 14:30:00,69,820.257324,820.257324
2023-06-25 14:30:00,70,0.0,0.0
2023-06-25 14:30:00,71,0.0,0.0
2023-06-25 14:30:00,72,0.0,0.0
2023-06-25 14:30:00,73,0.0,0.0
2023-06-25 14:30:00,74,0.0,0.0
2023-06-25 14:30:00,75,0.0,0.0
2023-06-25 14:30:00,76,0.0,0.0
2023-06-25 14:30:00,77,0.0,0.0
2023-06-25 14:30:00,78,0.0,0.0
2023-06-25 14:30:00,79,0.0,0.0
2023-06-25 14:30:00,80,0.0,0.0
2023-06-25 14:30:00,83,363.68634,340.401459
2023-06-25 14:30:00,84,0.0,0.0
2023-06-25 14:30:00,85,0.0,0.0
2023-06-25 14:30:00,86,320.0,320.0
2023-06-25 14:30:00,87,0.0,0.0
2023-06-25 14:30:00,88,329.757294,329.757294
2023-06-25 14:30:00,89,0.0,0.0
2023-06-25 14:30:00,90,457.0,380.018097
2023-06-25 14:30:00,91,750.0,750.0
2023-06-25 14:30:00,92,0.0,0.0
2023-06-25 14:30:00,95,0.0,0.0
2023-06-25 14:30:00,96,0.0,0.0
2023-06-25 14:30:00,97,0.0,0.0
2023-06-25 14:30:00,98,0.0,0.0
2023-06-25 14:30:00,99,0.0,0.0
2023-06-25 14:30:00,100,0.0,0.0
2023-06-25 14:30:00,101,0.0,0.0
2023-06-25 14:30:00,102,0.0,0.0
2023-06-25 14:30:00,103,0.0,0.0
2023-06-25 14:30:00,104,0.0,0.0
2023-06-25 14:30:00,105,0.0,0.0
2023-06-25 14:30:00,106,0.0,0.0
2023-06-25 14:30:00,107,0.0,0.0
2023-06-25 14:30:00,108,0.0,0.0
2023-06-25 14:30:00,112,0.0,0.0
2023-06-25 14:30:00,113,0.0,0.0
2023-06-25 14:30:00,114,0.0,0.0
2023-06-25 14:30:00,115,0.0,0.0
2023-06-25 14:30:00,116,750.045654,750.045654
2023-06-25 14:30:00,117,100.0,60.000153
2023-06-25 14:30:00,118,0.0,0.0
2023-06-25 14:30:00,119,0.0,0.0
2023-06-25 14:30:00,120,0.0,0.0
2023-06-25 14:30:00,126,0.0,0.0
2023-06-25 14:30:00,127,0.0,0.0
2023-06-25 14:30:00,128,997.0,750.0
2023-06-25 14:30:00,129,994.0,750.0
2023-06-25 14:30:00,130,0.0,0.0
2023-06-25 14:30:00,131,986.0,718.0
2023-06-25 14:30:00,132,948.0,758.0
2023-06-25 14:30:00,133,971.0,755.0
2023-06-25 14:30:00,134,0.0,0.0
2023-06-25 14:30:00,135,291.0,222.150543
2023-06-25 14:30:00,136,159.5,109.996994
2023-06-25 14:30:00,137,159.5,109.996994
2023-06-25 14:30:00,138,183.0,122.0
2023-06-25 14:30:00,139,0.0,0.0
2023-06-25 14:30:00,140,0.0,0.0
2023-06-25 14:30:00,141,0.0,0.0
2023-06-25 14:30:00,142,168.5,88.0
2023-06-25 14:30:00,143,168.5,89.143059
2023-06-25 14:30:00,144,186.0,104.0
2023-06-25 14:30:00,145,167.0,88.436272
2023-06-25 14:30:00,146,167.0,88.436272
2023-06-25 14:30:00,147,179.0,104.0
2023-06-25 14:30:00,150,0.0,0.0
2023-06-25 14:30:00,151,0.0,0.0
2023-06-25 14:30:00,152,0.0,0.0
2023-06-25 14:30:00,153,0.0,0.0
2023-06-25 14:30:00,154,0.0,0.0
2023-06-25 14:30:00,155,0.0,0.0
2023-06-25 14:30:00,156,373.996674,350.0
2023-06-25 14:30:00,158,0.0,0.0
2023-06-25 14:30:00,159,0.0,0.0
2023-06-25 14:30:00,160,0.0,0.0
2023-06-25 14:30:00,161,0.0,0.0
2023-06-25 14:30:00,162,0.0,0.0
2023-06-25 14:30:00,166,0.0,0.0
2023-06-25 14:30:00,167,0.0,0.0
2023-06-25 14:30:00,168,0.0,0.0
2023-06-25 14:30:00,169,0.0,0.0
2023-06-25 14:30:00,170,0.0,0.0
2023-06-25 14:30:00,171,0.0,0.0
2023-06-25 14:30:00,172,0.0,0.0
2023-06-25 14:30:00,173,0.0,0.0
2023-06-25 14:30:00,174,0.0,0.0
2023-06-25 14:30:00,175,287.0,162.0
2023-06-25 14:30:00,176,287.0,163.895782
2023-06-25 14:30:00,177,296.0,216.0
2023-06-25 14:30:00,178,0.0,0.0
2023-06-25 14:30:00,179,0.0,0.0
2023-06-25 14:30:00,180,0.0,0.0
2023-06-25 14:30:00,181,0.0,0.0
2023-06-25 14:30:00,182,0.0,0.0
2023-06-25 14:30:00,183,0.0,0.0
2023-06-25 14:30:00,184,0.0,0.0
2023-06-25 14:30:00,185,0.0,0.0
2023-06-25 14:30:00,186,0.0,0.0
2023-06-25 14:30:00,187,159.0,119.995728
2023-06-25 14:30:00,188,159.0,119.995728
2023-06-25 14:30:00,189,182.0,120.0
2023-06-25 14:30:00,190,999.0,795.0
2023-06-25 14:30:00,191,998.0,795.0
2023-06-25 14:30:00,193,0.0,0.0
2023-06-25 14:30:00,194,12.719484,11.999903
2023-06-25 14:30:00,195,26.01713,10.0
2023-06-25 14:30:00,196,0.0,0.0
2023-06-25 14:30:00,197,200.0,120.994431
2023-06-25 14:30:00,198,0.0,0.0
2023-06-25 14:30:00,200,0.0,0.0
2023-06-25 14:30:00,207,0.0,0.0
2023-06-25 14:30:00,208,0.0,0.0
2023-06-25 14:30:00,209,0.0,0.0
2023-06-25 14:30:00,210,0.0,0.0
2023-06-25 14:30:00,211,0.0,0.0
2023-06-25 14:30:00,212,0.0,0.0
2023-06-25 14:30:00,213,0.0,0.0
2023-06-25 14:30:00,214,0.0,0.0
2023-06-25 14:30:00,215,0.0,0.0
2023-06-25 14:30:00,216,0.0,0.0
2023-06-25 14:30:00,217,0.0,0.0
2023-06-25 14:30:00,218,27.0,20.99826
2023-06-25 14:30:00,219,27.0,20.99826
2023-06-25 14:30:00,220,27.0,20.99826
2023-06-25 14:30:00,231,0.0,0.0
2023-06-25 14:30:00,232,0.0,0.0
2023-06-25 14:30:00,233,0.0,0.0
2023-06-25 14:30:00,234,0.0,0.0
2023-06-25 14:30:00,237,0.0,0.0
2023-06-25 14:30:00,238,0.0,0.0
2023-06-25 14:30:00,240,269.0,269.0
2023-06-25 14:30:00,241,139.0,139.0
2023-06-25 14:30:00,242,0.0,0.0
2023-06-25 14:30:00,243,45.262024,0.0
2023-06-25 14:30:00,244,163.0,114.0
2023-06-25 14:30:00,247,0.0,0.0
2023-06-25 14:30:00,248,0.0,0.0
2023-06-25 14:30:00,249,150.5,104.429642
2023-06-25 14:30:00,250,0.0,0.0
2023-06-25 14:30:00,251,150.5,104.462761
2023-06-25 14:30:00,252,180.0,134.785263
2023-06-25 14:30:00,253,0.0,0.0
2023-06-25 14:30:00,254,0.0,0.0
2023-06-25 14:30:00,255,0.0,0.0
2023-06-25 14:30:00,256,0.0,0.0
2023-06-25 14:30:00,257,0.0,0.0
2023-06-25 14:30:00,258,266.5,172.002289
2023-06-25 14:30:00,259,266.5,172.002289
2023-06-25 14:30:00,260,267.0,212.0
2023-06-25 14:30:00,264,0.0,0.0
2023-06-25 14:30:00,265,10.0,5.000229
2023-06-25 14:30:00,266,298.364136,230.0
2023-06-25 14:30:00,267,0.0,0.0
2023-06-25 14:30:00,268,0.0,0.0
2023-06-25 14:30:00,269,0.0,0.0
2023-06-25 14:30:00,270,0.0,0.0
2023-06-25 14:30:00,271,0.0,0.0
2023-06-25 14:30:00,272,0.0,0.0
2023-06-25 14:30:00,273,0.0,0.0
2023-06-25 14:30:00,274,0.0,0.0
2023-06-25 14:30:00,275,0.0,0.0
2023-06-25 14:30:00,276,0.0,0.0
2023-06-25 14:30:00,277,0.0,0.0
2023-06-25 14:30:00,278,0.0,0.0
2023-06-25 14:30:00,279,0.0,0.0
2023-06-25 14:30:00,280,0.0,0.0
2023-06-25 14:30:00,281,0.0,0.0
2023-06-25 14:30:00,282,0.0,0.0
2023-06-25 14:30:00,283,25.693262,0.0
2023-06-25 14:30:00,284,6.703749,0.0
2023-06-25 14:30:00,285,153.0,153.0
2023-06-25 14:30:00,286,74.0,74.0
2023-06-25 14:30:00,287,154.0,154.0
2023-06-25 14:30:00,288,72.0,72.0
2023-06-25 14:30:00,289,22.50174,0.0
2023-06-25 14:30:00,290,5.863922,0.0
2023-06-25 14:30:00,291,0.0,0.0
2023-06-25 14:30:00,292,0.0,0.0
2023-06-25 14:30:00,293,0.0,0.0
2023-06-25 14:30:00,294,0.0,0.0
2023-06-25 14:30:00,299,175.0,133.0
2023-06-25 14:30:00,300,175.0,133.0
2023-06-25 14:30:00,301,173.0,133.0
2023-06-25 14:30:00,302,0.0,0.0
2023-06-25 14:30:00,303,176.0,128.999451
2023-06-25 14:30:00,304,87.0,64.499725
2023-06-25 14:30:00,305,358.0,358.0
2023-06-25 14:30:00,306,0.0,0.0
2023-06-25 14:30:00,307,0.0,0.0
2023-06-25 14:30:00,308,149.5,119.995728
2023-06-25 14:30:00,309,149.5,119.995728
2023-06-25 14:30:00,310,163.0,122.0
2023-06-25 14:30:00,311,153.5,119.995728
2023-06-25 14:30:00,312,153.5,119.995728
2023-06-25 14:30:00,313,167.0,122.0
2023-06-25 14:30:00,314,0.0,0.0
2023-06-25 14:30:00,315,0.0,0.0
2023-06-25 14:30:00,316,0.0,0.0
2023-06-25 14:30:00,317,148.5,119.995728
2023-06-25 14:30:00,318,148.5,119.995728
2023-06-25 14:30:00,319,174.0,122.0
2023-06-25 14:30:00,320,158.718384,122.0
2023-06-25 14:30:00,321,0.0,0.0
2023-06-25 14:30:00,322,84.5,68.0
2023-06-25 14:30:00,323,158.0,122.0
2023-06-25 14:30:00,324,158.0,122.0
2023-06-25 14:30:00,325,172.0,136.0
2023-06-25 14:30:00,326,134.0,112.0
2023-06-25 14:30:00,327,134.0,112.0
2023-06-25 14:30:00,328,172.0,150.0
2023-06-25 14:30:00,329,0.0,0.0
2023-06-25 14:30:00,330,0.0,0.0
2023-06-25 14:30:00,331,765.0,644.669189
2023-06-25 14:30:00,332,645.0,645.0
2023-06-25 14:30:00,333,0.0,0.0
2023-06-25 14:30:00,334,0.0,0.0
2023-06-25 14:30:00,335,0.0,0.0
2023-06-25 14:30:00,336,0.0,0.0
2023-06-25 14:30:00,337,0.0,0.0
2023-06-25 14:30:00,338,0.0,0.0
2023-06-25 14:30:00,339,0.0,0.0
2023-06-25 14:30:00,340,818.0,678.991333
2023-06-25 14:30:00,341,0.0,0.0
2023-06-25 14:30:00,342,166.0,135.0
2023-06-25 14:30:00,343,0.0,0.0
2023-06-25 14:30:00,344,0.0,0.0
2023-06-25 14:30:00,345,0.0,0.0
2023-06-25 14:30:00,346,85.625031,80.091644
2023-06-25 14:30:00,347,0.0,0.0
2023-06-25 14:30:00,348,0.0,0.0
2023-06-25 14:30:00,349,0.0,0.0
2023-06-25 14:30:00,350,0.0,0.0
2023-06-25 14:30:00,351,0.0,0.0
2023-06-25 14:30:00,352,0.0,0.0
2023-06-25 14:30:00,353,0.0,0.0
2023-06-25 14:30:00,354,0.0,0.0
2023-06-25 14:30:00,355,0.0,0.0
2023-06-25 14:30:00,356,0.0,0.0
2023-06-25 14:30:00,357,0.0,0.0
2023-06-25 14:30:00,358,20.0,10.000153
2023-06-25 14:30:00,359,0.0,0.0
2023-06-25 14:30:00,360,0.0,0.0
2023-06-25 14:30:00,361,0.0,0.0
2023-06-25 14:30:00,362,0.0,0.0
2023-06-25 14:30:00,363,0.0,0.0
2023-06-25 14:30:00,364,705.234863,665.0
2023-06-25 14:30:00,365,0.0,0.0
2023-06-25 14:30:00,366,548.0,479.897339
2023-06-25 14:30:00,367,0.0,0.0
2023-06-25 14:30:00,368,0.0,0.0
2023-06-25 14:30:00,369,0.0,0.0
2023-06-25 14:30:00,370,0.0,0.0
2023-06-25 14:30:00,371,0.0,0.0
2023-06-25 14:30:00,372,0.0,0.0
2023-06-25 14:30:00,373,0.0,0.0
2023-06-25 14:30:00,374,0.0,0.0
2023-06-25 14:30:00,375,0.0,0.0
2023-06-25 14:30:00,376,152.0,116.662704
2023-06-25 14:30:00,377,152.0,116.662704
2023-06-25 14:30:00,378,174.0,120.0
2023-06-25 14:30:00,379,0.0,0.0
2023-06-25 14:30:00,380,0.0,0.0
2023-06-25 14:30:00,381,0.0,0.0
2023-06-25 14:30:00,382,0.0,0.0
2023-06-25 14:30:00,383,0.0,0.0
2023-06-25 14:30:00,384,0.0,0.0
2023-06-25 14:30:00,385,258.5,187.942139
2023-06-25 14:30:00,386,258.5,188.201538
2023-06-25 14:30:00,387,274.0,204.0
2023-06-25 14:30:00,388,258.0,188.216797
2023-06-25 14:30:00,389,258.0,187.652222
2023-06-25 14:30:00,390,274.0,204.0
2023-06-25 14:30:00,419,0.0,0.0
2023-06-25 14:30:00,420,0.0,0.0
2023-06-25 14:30:00,421,0.0,0.0
2023-06-25 14:30:00,422,241.42717,186.0
2023-06-25 14:30:00,423,241.842575,186.0
2023-06-25 14:30:00,432,288.0,220.0
2023-06-25 14:30:00,433,410.0,410.0
2023-06-25 14:30:00,434,259.0,189.016327
2023-06-25 14:30:00,435,259.0,189.016327
2023-06-25 14:30:00,436,261.5,189.016327
2023-06-25 14:30:00,437,261.5,189.016327
2023-06-25 14:30:00,438,262.0,206.0
2023-06-25 14:30:00,439,265.0,206.0
2023-06-25 14:30:00,440,154.5,120.0
2023-06-25 14:30:00,441,154.5,120.0
2023-06-25 14:30:00,442,170.0,120.0
2023-06-25 14:30:00,443,0.0,0.0
2023-06-25 14:30:00,444,0.0,0.0
2023-06-25 14:30:00,450,221.0,217.0
2023-06-25 14:30:00,451,82.0,82.0
2023-06-25 14:30:00,452,0.0,0.0
2023-06-25 14:30:00,453,0.0,0.0
2023-06-25 14:30:00,459,396.44812,276.0
2023-06-25 14:30:00,467,0.0,0.0
2023-06-25 14:30:00,468,0.0,0.0
2023-06-25 14:30:00,469,0.0,0.0
2023-06-25 14:30:00,471,4.916409,0.0
2023-06-25 14:30:00,472,228.0,228.0
2023-06-25 14:30:00,473,119.0,90.0
2023-06-25 14:30:00,474,230.0,230.0
2023-06-25 14:30:00,475,114.0,90.0
2023-06-25 14:30:00,477,0.0,0.0
2023-06-25 14:30:00,478,238.5,173.0
2023-06-25 14:30:00,479,0.0,0.0
2023-06-25 14:30:00,480,241.0,173.994461
2023-06-25 14:30:00,481,241.0,173.994461
2023-06-25 14:30:00,482,249.0,173.994461
2023-06-25 14:30:00,485,0.0,0.0
2023-06-25 14:30:00,486,0.0,0.0
2023-06-25 14:30:00,487,0.0,0.0
2023-06-25 14:30:00,488,0.0,0.0
2023-06-25 14:30:00,489,999.0,795.0
2023-06-25 14:30:00,490,1001.0,795.0
2023-06-25 14:30:00,491,969.0,791.0
2023-06-25 14:30:00,492,968.0,786.0
2023-06-25 14:30:00,493,994.0,795.0
2023-06-25 14:30:00,494,992.0,795.0
2023-06-25 14:30:00,495,0.0,0.0
2023-06-25 14:30:00,496,299.999908,200.0
2023-06-25 14:30:00,497,0.0,0.0
2023-06-25 14:30:00,498,0.0,0.0
2023-06-25 14:30:00,499,343.0,265.0
2023-06-25 14:30:00,501,275.5,275.5
2023-06-25 14:30:00,502,278.228027,278.228027
2023-06-25 14:30:00,503,285.0,285.0
2023-06-25 14:30:00,507,0.0,0.0
2023-06-25 14:30:00,508,0.0,0.0
2023-06-25 14:30:00,511,0.0,0.0
2023-06-25 14:30:00,512,0.0,0.0
2023-06-25 14:30:00,513,317.0,317.0
2023-06-25 14:30:00,514,135.0,120.0
2023-06-25 14:30:00,516,0.0,0.0
2023-06-25 14:30:00,521,0.0,0.0
2023-06-25 14:30:00,522,939.0,751.21936
2023-06-25 14:30:00,523,0.0,0.0
2023-06-25 14:30:00,524,0.0,0.0
2023-06-25 14:30:00,525,0.0,0.0
2023-06-25 14:30:00,526,238.497559,131.0
2023-06-25 14:30:00,527,1357.0,1058.099976
2023-06-25 14:30:00,528,131.0,131.0
2023-06-25 14:30:00,529,994.0,759.572266
2023-06-25 14:30:00,530,0.0,0.0
2023-06-25 14:30:00,533,0.0,0.0
2023-06-25 14:30:00,534,0.0,0.0
2023-06-25 14:30:00,535,0.0,0.0
2023-06-25 14:30:00,536,93.0,33.5
2023-06-25 14:30:00,537,93.0,33.5
2023-06-25 14:30:00,538,98.666672,84.0
2023-06-25 14:30:00,539,0.0,0.0
2023-06-25 14:30:00,540,0.0,0.0
2023-06-25 14:30:00,541,0.0,0.0
2023-06-25 14:30:00,542,0.0,0.0
2023-06-25 14:30:00,544,0.0,0.0
2023-06-25 14:30:00,545,1012.0,795.0
2023-06-25 14:30:00,546,0.0,0.0
2023-06-25 14:30:00,547,0.0,0.0
2023-06-25 14:30:00,548,0.0,0.0
2023-06-25 14:30:00,549,244.99646,101.834167
2023-06-25 14:30:00,550,128.0,50.917084
2023-06-25 14:30:00,552,0.0,0.0
2023-06-25 14:30:00,553,0.0,0.0
2023-06-25 14:35:00,1,0.0,0.0
2023-06-25 14:35:00,2,0.0,0.0
2023-06-25 14:35:00,3,0.0,0.0
2023-06-25 14:35:00,4,391.192352,364.991486
2023-06-25 14:35:00,5,0.0,0.0
2023-06-25 14:35:00,6,0.0,0.0
2023-06-25 14:35:00,7,0.0,0.0
2023-06-25 14:35:00,8,0.0,0.0
2023-06-25 14:35:00,9,418.236572,364.917023
2023-06-25 14:35:00,10,0.0,0.0
2023-06-25 14:35:00,11,0.0,0.0
2023-06-25 14:35:00,12,0.0,0.0
2023-06-25 14:35:00,15,405.259735,396.243164
2023-06-25 14:35:00,16,0.0,0.0
2023-06-25 14:35:00,17,0.0,0.0
2023-06-25 14:35:00,18,466.0,380.018097
2023-06-25 14:35:00,27,615.0,615.0
2023-06-25 14:35:00,28,612.0,612.0
2023-06-25 14:35:00,29,612.0,612.0
2023-06-25 14:35:00,33,0.0,0.0
2023-06-25 14:35:00,36,997.0,795.0
2023-06-25 14:35:00,37,990.0,795.0
2023-06-25 14:35:00,43,356.0,281.0
2023-06-25 14:35:00,46,482.199554,445.009064
2023-06-25 14:35:00,47,409.996735,409.996735
2023-06-25 14:35:00,48,462.713654,410.591827
2023-06-25 14:35:00,49,0.0,0.0
2023-06-25 14:35:00,50,0.0,0.0
2023-06-25 14:35:00,51,463.0,405.012726
2023-06-25 14:35:00,52,0.0,0.0
2023-06-25 14:35:00,53,0.0,0.0
2023-06-25 14:35:00,54,0.0,0.0
2023-06-25 14:35:00,55,0.0,0.0
2023-06-25 14:35:00,56,0.0,0.0
2023-06-25 14:35:00,57,0.0,0.0
2023-06-25 14:35:00,58,0.0,0.0
2023-06-25 14:35:00,59,0.0,0.0
2023-06-25 14:35:00,60,0.0,0.0
2023-06-25 14:35:00,61,463.0,364.741333
2023-06-25 14:35:00,62,0.0,0.0
2023-06-25 14:35:00,63,281.031281,281.031281
2023-06-25 14:35:00,64,0.0,0.0
2023-06-25 14:35:00,65,0.0,0.0
2023-06-25 14:35:00,66,388.498322,388.498322
2023-06-25 14:35:00,67,381.084259,381.084259
2023-06-25 14:35:00,68,0.0,0.0
2023-06-25 14:35:00,69,820.142822,820.142822
2023-06-25 14:35:00,70,0.0,0.0
2023-06-25 14:35:00,71,0.0,0.0
2023-06-25 14:35:00,72,0.0,0.0
2023-06-25 14:35:00,73,0.0,0.0
2023-06-25 14:35:00,74,0.0,0.0
2023-06-25 14:35:00,75,0.0,0.0
2023-06-25 14:35:00,76,0.0,0.0
2023-06-25 14:35:00,77,0.0,0.0
2023-06-25 14:35:00,78,0.0,0.0
2023-06-25 14:35:00,79,0.0,0.0
2023-06-25 14:35:00,80,0.0,0.0
2023-06-25 14:35:00,83,340.401459,340.401459
2023-06-25 14:35:00,84,0.0,0.0
2023-06-25 14:35:00,85,0.0,0.0
2023-06-25 14:35:00,86,320.0,320.0
2023-06-25 14:35:00,87,0.0,0.0
2023-06-25 14:35:00,88,329.757294,329.757294
2023-06-25 14:35:00,89,0.0,0.0
2023-06-25 14:35:00,90,380.018097,380.018097
2023-06-25 14:35:00,91,750.0,750.0
2023-06-25 14:35:00,92,0.0,0.0
2023-06-25 14:35:00,95,0.0,0.0
2023-06-25 14:35:00,96,0.0,0.0
2023-06-25 14:35:00,97,0.0,0.0
2023-06-25 14:35:00,98,0.0,0.0
2023-06-25 14:35:00,99,0.0,0.0
2023-06-25 14:35:00,100,0.0,0.0
2023-06-25 14:35:00,101,0.0,0.0
2023-06-25 14:35:00,102,0.0,0.0
2023-06-25 14:35:00,103,0.0,0.0
2023-06-25 14:35:00,104,0.0,0.0
2023-06-25 14:35:00,105,0.0,0.0
2023-06-25 14:35:00,106,0.0,0.0
2023-06-25 14:35:00,107,0.0,0.0
2023-06-25 14:35:00,108,0.0,0.0
2023-06-25 14:35:00,112,0.0,0.0
2023-06-25 14:35:00,113,0.0,0.0
2023-06-25 14:35:00,114,0.0,0.0
2023-06-25 14:35:00,115,0.0,0.0
2023-06-25 14:35:00,116,750.045654,750.045654
2023-06-25 14:35:00,117,100.0,60.000153
2023-06-25 14:35:00,118,0.0,0.0
2023-06-25 14:35:00,119,0.0,0.0
2023-06-25 14:35:00,120,0.0,0.0
2023-06-25 14:35:00,126,0.0,0.0
2023-06-25 14:35:00,127,0.0,0.0
2023-06-25 14:35:00,128,997.0,750.0
2023-06-25 14:35:00,129,994.0,750.0
2023-06-25 14:35:00,130,0.0,0.0
2023-06-25 14:35:00,131,986.0,718.0
2023-06-25 14:35:00,132,948.0,758.0
2023-06-25 14:35:00,133,971.0,755.0
2023-06-25 14:35:00,134,0.0,0.0
2023-06-25 14:35:00,135,226.887482,226.887482
2023-06-25 14:35:00,136,159.5,109.996994
2023-06-25 14:35:00,137,159.5,109.996994
2023-06-25 14:35:00,138,183.0,122.0
2023-06-25 14:35:00,139,0.0,0.0
2023-06-25 14:35:00,140,0.0,0.0
2023-06-25 14:35:00,141,0.0,0.0
2023-06-25 14:35:00,142,168.5,88.0
2023-06-25 14:35:00,143,168.5,88.907463
2023-06-25 14:35:00,144,186.0,104.0
2023-06-25 14:35:00,145,167.0,88.436272
2023-06-25 14:35:00,146,167.0,88.436272
2023-06-25 14:35:00,147,179.0,104.0
2023-06-25 14:35:00,150,0.0,0.0
2023-06-25 14:35:00,151,0.0,0.0
2023-06-25 14:35:00,152,0.0,0.0
2023-06-25 14:35:00,153,0.0,0.0
2023-06-25 14:35:00,154,0.0,0.0
2023-06-25 14:35:00,155,0.0,0.0
2023-06-25 14:35:00,156,373.996674,350.0
2023-06-25 14:35:00,158,0.0,0.0
2023-06-25 14:35:00,159,0.0,0.0
2023-06-25 14:35:00,160,0.0,0.0
2023-06-25 14:35:00,161,0.0,0.0
2023-06-25 14:35:00,162,0.0,0.0
2023-06-25 14:35:00,166,0.0,0.0
2023-06-25 14:35:00,167,0.0,0.0
2023-06-25 14:35:00,168,0.0,0.0
2023-06-25 14:35:00,169,0.0,0.0
2023-06-25 14:35:00,170,0.0,0.0
2023-06-25 14:35:00,171,0.0,0.0
2023-06-25 14:35:00,172,0.0,0.0
2023-06-25 14:35:00,173,0.0,0.0
2023-06-25 14:35:00,174,0.0,0.0
2023-06-25 14:35:00,175,287.0,162.0
2023-06-25 14:35:00,176,287.0,163.895782
2023-06-25 14:35:00,177,296.0,216.0
2023-06-25 14:35:00,178,0.0,0.0
2023-06-25 14:35:00,179,0.0,0.0
2023-06-25 14:35:00,180,0.0,0.0
2023-06-25 14:35:00,181,0.0,0.0
2023-06-25 14:35:00,182,0.0,0.0
2023-06-25 14:35:00,183,0.0,0.0
2023-06-25 14:35:00,184,0.0,0.0
2023-06-25 14:35:00,185,0.0,0.0
2023-06-25 14:35:00,186,0.0,0.0
2023-06-25 14:35:00,187,159.0,119.995728
2023-06-25 14:35:00,188,159.0,119.995728
2023-06-25 14:35:00,189,182.0,120.0
2023-06-25 14:35:00,190,999.0,795.0
2023-06-25 14:35:00,191,998.0,795.0
2023-06-25 14:35:00,193,0.0,0.0
2023-06-25 14:35:00,194,12.719484,11.999903
2023-06-25 14:35:00,195,26.01713,10.0
2023-06-25 14:35:00,196,0.0,0.0
2023-06-25 14:35:00,197,200.0,121.010147
2023-06-25 14:35:00,198,0.0,0.0
2023-06-25 14:35:00,200,0.0,0.0
2023-06-25 14:35:00,207,0.0,0.0
2023-06-25 14:35:00,208,0.0,0.0
2023-06-25 14:35:00,209,0.0,0.0
2023-06-25 14:35:00,210,0.0,0.0
2023-06-25 14:35:00,211,0.0,0.0
2023-06-25 14:35:00,212,0.0,0.0
2023-06-25 14:35:00,213,0.0,0.0
2023-06-25 14:35:00,214,0.0,0.0
2023-06-25 14:35:00,215,0.0,0.0
2023-06-25 14:35:00,216,0.0,0.0
2023-06-25 14:35:00,217,0.0,0.0
2023-06-25 14:35:00,218,27.0,20.99826
2023-06-25 14:35:00,219,27.0,20.99826
2023-06-25 14:35:00,220,27.0,20.99826
2023-06-25 14:35:00,231,0.0,0.0
2023-06-25 14:35:00,232,0.0,0.0
2023-06-25 14:35:00,233,0.0,0.0
2023-06-25 14:35:00,234,0.0,0.0
2023-06-25 14:35:00,237,0.0,0.0
2023-06-25 14:35:00,238,0.0,0.0
2023-06-25 14:35:00,240,269.0,269.0
2023-06-25 14:35:00,241,139.0,139.0
2023-06-25 14:35:00,242,0.0,0.0
2023-06-25 14:35:00,243,45.751881,0.0
2023-06-25 14:35:00,244,163.0,114.0
2023-06-25 14:35:00,247,0.0,0.0
2023-06-25 14:35:00,248,0.0,0.0
2023-06-25 14:35:00,249,150.5,137.699966
2023-06-25 14:35:00,250,0.0,0.0
2023-06-25 14:35:00,251,150.5,137.709167
2023-06-25 14:35:00,252,180.0,167.437683
2023-06-25 14:35:00,253,0.0,0.0
2023-06-25 14:35:00,254,0.0,0.0
2023-06-25 14:35:00,255,0.0,0.0
2023-06-25 14:35:00,256,0.0,0.0
2023-06-25 14:35:00,257,0.0,0.0
2023-06-25 14:35:00,258,266.5,172.002289
2023-06-25 14:35:00,259,266.5,172.002289
2023-06-25 14:35:00,260,267.0,212.0
2023-06-25 14:35:00,264,0.0,0.0
2023-06-25 14:35:00,265,10.0,5.000229
2023-06-25 14:35:00,266,298.464844,230.0
2023-06-25 14:35:00,267,0.0,0.0
2023-06-25 14:35:00,268,0.0,0.0
2023-06-25 14:35:00,269,0.0,0.0
2023-06-25 14:35:00,270,0.0,0.0
2023-06-25 14:35:00,271,0.0,0.0
2023-06-25 14:35:00,272,0.0,0.0
2023-06-25 14:35:00,273,0.0,0.0
2023-06-25 14:35:00,274,0.0,0.0
2023-06-25 14:35:00,275,0.0,0.0
2023-06-25 14:35:00,276,0.0,0.0
2023-06-25 14:35:00,277,0.0,0.0
2023-06-25 14:35:00,278,0.0,0.0
2023-06-25 14:35:00,279,0.0,0.0
2023-06-25 14:35:00,280,0.0,0.0
2023-06-25 14:35:00,281,0.0,0.0
2023-06-25 14:35:00,282,0.0,0.0
2023-06-25 14:35:00,283,25.682077,0.0
2023-06-25 14:35:00,284,13.721003,0.0
2023-06-25 14:35:00,285,153.0,153.0
2023-06-25 14:35:00,286,74.0,74.0
2023-06-25 14:35:00,287,154.0,153.303375
2023-06-25 14:35:00,288,72.0,71.716187
2023-06-25 14:35:00,289,23.392506,0.0
2023-06-25 14:35:00,290,12.042215,0.0
2023-06-25 14:35:00,291,0.0,0.0
2023-06-25 14:35:00,292,0.0,0.0
2023-06-25 14:35:00,293,0.0,0.0
2023-06-25 14:35:00,294,0.0,0.0
2023-06-25 14:35:00,299,175.0,133.0
2023-06-25 14:35:00,300,175.0,133.0
2023-06-25 14:35:00,301,173.0,133.0
2023-06-25 14:35:00,302,0.0,0.0
2023-06-25 14:35:00,303,176.0,128.999451
2023-06-25 14:35:00,304,87.0,64.499725
2023-06-25 14:35:00,305,358.0,358.0
2023-06-25 14:35:00,306,0.0,0.0
2023-06-25 14:35:00,307,0.0,0.0
2023-06-25 14:35:00,308,149.5,119.995728
2023-06-25 14:35:00,309,149.5,119.995728
2023-06-25 14:35:00,310,163.0,122.0
2023-06-25 14:35:00,311,153.5,119.995728
2023-06-25 14:35:00,312,153.5,119.995728
2023-06-25 14:35:00,313,167.0,122.0
2023-06-25 14:35:00,314,0.0,0.0
2023-06-25 14:35:00,315,0.0,0.0
2023-06-25 14:35:00,316,0.0,0.0
2023-06-25 14:35:00,317,148.5,119.995728
2023-06-25 14:35:00,318,148.5,119.995728
2023-06-25 14:35:00,319,174.0,122.0
2023-06-25 14:35:00,320,158.546692,122.0
2023-06-25 14:35:00,321,0.0,0.0
2023-06-25 14:35:00,322,84.5,68.0
2023-06-25 14:35:00,323,158.0,122.0
2023-06-25 14:35:00,324,158.0,122.0
2023-06-25 14:35:00,325,172.0,136.0
2023-06-25 14:35:00,326,134.0,112.0
2023-06-25 14:35:00,327,134.0,112.0
2023-06-25 14:35:00,328,172.0,150.0
2023-06-25 14:35:00,329,0.0,0.0
2023-06-25 14:35:00,330,0.0,0.0
2023-06-25 14:35:00,331,765.0,644.669189
2023-06-25 14:35:00,332,645.0,645.0
2023-06-25 14:35:00,333,0.0,0.0
2023-06-25 14:35:00,334,0.0,0.0
2023-06-25 14:35:00,335,0.0,0.0
2023-06-25 14:35:00,336,0.0,0.0
2023-06-25 14:35:00,337,0.0,0.0
2023-06-25 14:35:00,338,0.0,0.0
2023-06-25 14:35:00,339,0.0,0.0
2023-06-25 14:35:00,340,818.0,678.991333
2023-06-25 14:35:00,341,0.0,0.0
2023-06-25 14:35:00,342,166.0,135.0
2023-06-25 14:35:00,343,0.0,0.0
2023-06-25 14:35:00,344,0.0,0.0
2023-06-25 14:35:00,345,0.0,0.0
2023-06-25 14:35:00,346,85.258789,80.068756
2023-06-25 14:35:00,347,0.0,0.0
2023-06-25 14:35:00,348,0.0,0.0
2023-06-25 14:35:00,349,0.0,0.0
2023-06-25 14:35:00,350,0.0,0.0
2023-06-25 14:35:00,351,0.0,0.0
2023-06-25 14:35:00,352,0.0,0.0
2023-06-25 14:35:00,353,0.0,0.0
2023-06-25 14:35:00,354,0.0,0.0
2023-06-25 14:35:00,355,0.0,0.0
2023-06-25 14:35:00,356,0.0,0.0
2023-06-25 14:35:00,357,0.0,0.0
2023-06-25 14:35:00,358,20.0,10.000153
2023-06-25 14:35:00,359,0.0,0.0
2023-06-25 14:35:00,360,0.0,0.0
2023-06-25 14:35:00,361,0.0,0.0
2023-06-25 14:35:00,362,0.0,0.0
2023-06-25 14:35:00,363,0.0,0.0
2023-06-25 14:35:00,364,705.234863,665.0
2023-06-25 14:35:00,365,0.0,0.0
2023-06-25 14:35:00,366,548.0,479.897339
2023-06-25 14:35:00,367,0.0,0.0
2023-06-25 14:35:00,368,0.0,0.0
2023-06-25 14:35:00,369,0.0,0.0
2023-06-25 14:35:00,370,0.0,0.0
2023-06-25 14:35:00,371,0.0,0.0
2023-06-25 14:35:00,372,0.0,0.0
2023-06-25 14:35:00,373,0.0,0.0
2023-06-25 14:35:00,374,0.0,0.0
2023-06-25 14:35:00,375,0.0,0.0
2023-06-25 14:35:00,376,152.0,116.662704
2023-06-25 14:35:00,377,152.0,116.662704
2023-06-25 14:35:00,378,174.0,120.0
2023-06-25 14:35:00,379,0.0,0.0
2023-06-25 14:35:00,380,0.0,0.0
2023-06-25 14:35:00,381,0.0,0.0
2023-06-25 14:35:00,382,0.0,0.0
2023-06-25 14:35:00,383,0.0,0.0
2023-06-25 14:35:00,384,0.0,0.0
2023-06-25 14:35:00,385,258.5,187.942139
2023-06-25 14:35:00,386,258.5,188.506714
2023-06-25 14:35:00,387,274.0,204.0
2023-06-25 14:35:00,388,258.0,188.216797
2023-06-25 14:35:00,389,258.0,187.652222
2023-06-25 14:35:00,390,274.0,204.0
2023-06-25 14:35:00,419,0.0,0.0
2023-06-25 14:35:00,420,0.0,0.0
2023-06-25 14:35:00,421,0.0,0.0
2023-06-25 14:35:00,422,240.74736,186.0
2023-06-25 14:35:00,423,241.162766,186.0
2023-06-25 14:35:00,432,288.0,220.0
2023-06-25 14:35:00,433,410.0,410.0
2023-06-25 14:35:00,434,259.0,189.016327
2023-06-25 14:35:00,435,259.0,189.016327
2023-06-25 14:35:00,436,261.5,189.016327
2023-06-25 14:35:00,437,261.5,189.016327
2023-06-25 14:35:00,438,262.0,206.0
2023-06-25 14:35:00,439,265.0,206.0
2023-06-25 14:35:00,440,154.5,120.0
2023-06-25 14:35:00,441,154.5,120.0
2023-06-25 14:35:00,442,170.0,120.0
2023-06-25 14:35:00,443,0.0,0.0
2023-06-25 14:35:00,444,0.0,0.0
2023-06-25 14:35:00,450,221.0,217.0
2023-06-25 14:35:00,451,82.0,82.0
2023-06-25 14:35:00,452,0.0,0.0
2023-06-25 14:35:00,453,0.0,0.0
2023-06-25 14:35:00,459,395.23172,276.0
2023-06-25 14:35:00,467,0.0,0.0
2023-06-25 14:35:00,468,0.0,0.0
2023-06-25 14:35:00,469,0.0,0.0
2023-06-25 14:35:00,471,4.554741,0.0
2023-06-25 14:35:00,472,228.0,228.0
2023-06-25 14:35:00,473,119.0,119.0
2023-06-25 14:35:00,474,230.0,230.0
2023-06-25 14:35:00,475,114.0,90.0
2023-06-25 14:35:00,477,0.0,0.0
2023-06-25 14:35:00,478,238.5,173.0
2023-06-25 14:35:00,479,0.0,0.0
2023-06-25 14:35:00,480,241.0,173.994461
2023-06-25 14:35:00,481,241.0,173.994461
2023-06-25 14:35:00,482,249.0,173.994461
2023-06-25 14:35:00,485,0.0,0.0
2023-06-25 14:35:00,486,0.0,0.0
2023-06-25 14:35:00,487,0.0,0.0
2023-06-25 14:35:00,488,0.0,0.0
2023-06-25 14:35:00,489,999.0,795.0
2023-06-25 14:35:00,490,1001.0,795.0
2023-06-25 14:35:00,491,969.0,791.0
2023-06-25 14:35:00,492,968.0,786.0
2023-06-25 14:35:00,493,994.0,795.0
2023-06-25 14:35:00,494,992.0,795.0
2023-06-25 14:35:00,495,0.0,0.0
2023-06-25 14:35:00,496,299.999908,200.0
2023-06-25 14:35:00,497,0.0,0.0
2023-06-25 14:35:00,498,0.0,0.0
2023-06-25 14:35:00,499,343.0,265.0
2023-06-25 14:35:00,501,275.5,275.5
2023-06-25 14:35:00,502,279.830322,279.830322
2023-06-25 14:35:00,503,285.0,285.0
2023-06-25 14:35:00,507,0.0,0.0
2023-06-25 14:35:00,508,0.0,0.0
2023-06-25 14:35:00,511,0.0,0.0
2023-06-25 14:35:00,512,0.0,0.0
2023-06-25 14:35:00,513,317.0,317.0
2023-06-25 14:35:00,514,135.0,120.0
2023-06-25 14:35:00,516,0.0,0.0
2023-06-25 14:35:00,521,0.0,0.0
2023-06-25 14:35:00,522,939.0,756.011841
2023-06-25 14:35:00,523,0.0,0.0
2023-06-25 14:35:00,524,0.0,0.0
2023-06-25 14:35:00,525,0.0,0.0
2023-06-25 14:35:00,526,239.916687,131.0
2023-06-25 14:35:00,527,1357.0,1058.099976
2023-06-25 14:35:00,528,131.0,131.0
2023-06-25 14:35:00,529,994.0,781.070374
2023-06-25 14:35:00,530,0.0,0.0
2023-06-25 14:35:00,533,0.0,0.0
2023-06-25 14:35:00,534,0.0,0.0
2023-06-25 14:35:00,535,0.0,0.0
2023-06-25 14:35:00,536,93.0,33.5
2023-06-25 14:35:00,537,93.0,33.5
2023-06-25 14:35:00,538,98.666672,84.0
2023-06-25 14:35:00,539,0.0,0.0
2023-06-25 14:35:00,540,0.0,0.0
2023-06-25 14:35:00,541,0.0,0.0
2023-06-25 14:35:00,542,0.0,0.0
2023-06-25 14:35:00,544,0.0,0.0
2023-06-25 14:35:00,545,1012.0,795.0
2023-06-25 14:35:00,546,0.0,0.0
2023-06-25 14:35:00,547,0.0,0.0
2023-06-25 14:35:00,548,0.0,0.0
2023-06-25 14:35:00,549,244.99646,101.834167
2023-06-25 14:35:00,550,128.0,50.917084
2023-06-25 14:35:00,552,0.0,0.0
2023-06-25 14:35:00,553,0.0,0.0
2023-06-25 14:40:00,1,0.0,0.0
2023-06-25 14:40:00,2,0.0,0.0
2023-06-25 14:40:00,3,0.0,0.0
2023-06-25 14:40:00,4,415.297729,364.991486
2023-06-25 14:40:00,5,0.0,0.0
2023-06-25 14:40:00,6,0.0,0.0
2023-06-25 14:40:00,7,0.0,0.0
2023-06-25 14:40:00,8,0.0,0.0
2023-06-25 14:40:00,9,425.600922,364.917023
2023-06-25 14:40:00,10,0.0,0.0
2023-06-25 14:40:00,11,0.0,0.0
2023-06-25 14:40:00,12,0.0,0.0
2023-06-25 14:40:00,15,417.840912,396.151611
2023-06-25 14:40:00,16,0.0,0.0
2023-06-25 14:40:00,17,0.0,0.0
2023-06-25 14:40:00,18,466.0,380.018097
2023-06-25 14:40:00,27,615.0,615.0
2023-06-25 14:40:00,28,612.0,612.0
2023-06-25 14:40:00,29,612.0,612.0
2023-06-25 14:40:00,33,0.0,0.0
2023-06-25 14:40:00,36,997.0,795.0
2023-06-25 14:40:00,37,990.0,795.0
2023-06-25 14:40:00,43,356.0,281.0
2023-06-25 14:40:00,46,453.411072,452.84967
2023-06-25 14:40:00,47,409.996735,409.996735
2023-06-25 14:40:00,48,462.713654,409.897614
2023-06-25 14:40:00,49,0.0,0.0
2023-06-25 14:40:00,50,0.0,0.0
2023-06-25 14:40:00,51,463.0,405.012726
2023-06-25 14:40:00,52,0.0,0.0
2023-06-25 14:40:00,53,0.0,0.0
2023-06-25 14:40:00,54,0.0,0.0
2023-06-25 14:40:00,55,0.0,0.0
2023-06-25 14:40:00,56,0.0,0.0
2023-06-25 14:40:00,57,0.0,0.0
2023-06-25 14:40:00,58,0.0,0.0
2023-06-25 14:40:00,59,0.0,0.0
2023-06-25 14:40:00,60,0.0,0.0
2023-06-25 14:40:00,61,462.917023,362.917023
2023-06-25 14:40:00,62,0.0,0.0
2023-06-25 14:40:00,63,286.652161,286.652161
2023-06-25 14:40:00,64,0.0,0.0
2023-06-25 14:40:00,65,0.0,0.0
2023-06-25 14:40:00,66,388.498322,388.498322
2023-06-25 14:40:00,67,381.084259,381.084259
2023-06-25 14:40:00,68,0.0,0.0
2023-06-25 14:40:00,69,820.314697,820.314697
2023-06-25 14:40:00,70,0.0,0.0
2023-06-25 14:40:00,71,0.0,0.0
2023-06-25 14:40:00,72,0.0,0.0
2023-06-25 14:40:00,73,0.0,0.0
2023-06-25 14:40:00,74,0.0,0.0
2023-06-25 14:40:00,75,0.0,0.0
2023-06-25 14:40:00,76,0.0,0.0
2023-06-25 14:40:00,77,0.0,0.0
2023-06-25 14:40:00,78,0.0,0.0
2023-06-25 14:40:00,79,0.0,0.0
2023-06-25 14:40:00,80,0.0,0.0
2023-06-25 14:40:00,83,340.401459,340.401459
2023-06-25 14:40:00,84,0.0,0.0
2023-06-25 14:40:00,85,0.0,0.0
2023-06-25 14:40:00,86,320.0,320.0
2023-06-25 14:40:00,87,0.0,0.0
2023-06-25 14:40:00,88,329.757294,329.757294
2023-06-25 14:40:00,89,0.0,0.0
2023-06-25 14:40:00,90,380.018097,380.018097
2023-06-25 14:40:00,91,750.0,750.0
2023-06-25 14:40:00,92,0.0,0.0
2023-06-25 14:40:00,95,0.0,0.0
2023-06-25 14:40:00,96,0.0,0.0
2023-06-25 14:40:00,97,0.0,0.0
2023-06-25 14:40:00,98,0.0,0.0
2023-06-25 14:40:00,99,0.0,0.0
2023-06-25 14:40:00,100,0.0,0.0
2023-06-25 14:40:00,101,0.0,0.0
2023-06-25 14:40:00,102,0.0,0.0
2023-06-25 14:40:00,103,0.0,0.0
2023-06-25 14:40:00,104,0.0,0.0
2023-06-25 14:40:00,105,0.0,0.0
2023-06-25 14:40:00,106,0.0,0.0
2023-06-25 14:40:00,107,0.0,0.0
2023-06-25 14:40:00,108,0.0,0.0
2023-06-25 14:40:00,112,0.0,0.0
2023-06-25 14:40:00,113,0.0,0.0
2023-06-25 14:40:00,114,0.0,0.0
2023-06-25 14:40:00,115,0.0,0.0
2023-06-25 14:40:00,116,750.045654,750.045654
2023-06-25 14:40:00,117,100.0,60.000153
2023-06-25 14:40:00,118,0.0,0.0
2023-06-25 14:40:00,119,0.0,0.0
2023-06-25 14:40:00,120,0.0,0.0
2023-06-25 14:40:00,126,0.0,0.0
2023-06-25 14:40:00,127,0.0,0.0
2023-06-25 14:40:00,128,997.0,750.0
2023-06-25 14:40:00,129,994.0,750.0
2023-06-25 14:40:00,130,0.0,0.0
2023-06-25 14:40:00,131,986.0,718.0
2023-06-25 14:40:00,132,948.0,758.0
2023-06-25 14:40:00,133,971.0,755.0
2023-06-25 14:40:00,134,0.0,0.0
2023-06-25 14:40:00,135,228.417908,228.417908
2023-06-25 14:40:00,136,159.5,109.996994
2023-06-25 14:40:00,137,159.5,109.996994
2023-06-25 14:40:00,138,183.0,122.0
2023-06-25 14:40:00,139,0.0,0.0
2023-06-25 14:40:00,140,0.0,0.0
2023-06-25 14:40:00,141,0.0,0.0
2023-06-25 14:40:00,142,168.5,88.0
2023-06-25 14:40:00,143,168.5,89.143059
2023-06-25 14:40:00,144,186.0,104.0
2023-06-25 14:40:00,145,167.0,88.436272
2023-06-25 14:40:00,146,167.0,88.436272
2023-06-25 14:40:00,147,179.0,104.0
2023-06-25 14:40:00,150,0.0,0.0
2023-06-25 14:40:00,151,0.0,0.0
2023-06-25 14:40:00,152,0.0,0.0
2023-06-25 14:40:00,153,0.0,0.0
2023-06-25 14:40:00,154,0.0,0.0
2023-06-25 14:40:00,155,0.0,0.0
2023-06-25 14:40:00,156,373.996674,350.0
2023-06-25 14:40:00,158,0.0,0.0
2023-06-25 14:40:00,159,0.0,0.0
2023-06-25 14:40:00,160,0.0,0.0
2023-06-25 14:40:00,161,0.0,0.0
2023-06-25 14:40:00,162,0.0,0.0
2023-06-25 14:40:00,166,0.0,0.0
2023-06-25 14:40:00,167,0.0,0.0
2023-06-25 14:40:00,168,0.0,0.0
2023-06-25 14:40:00,169,0.0,0.0
2023-06-25 14:40:00,170,0.0,0.0
2023-06-25 14:40:00,171,0.0,0.0
2023-06-25 14:40:00,172,0.0,0.0
2023-06-25 14:40:00,173,0.0,0.0
2023-06-25 14:40:00,174,0.0,0.0
2023-06-25 14:40:00,175,287.0,162.0
2023-06-25 14:40:00,176,287.0,164.048431
2023-06-25 14:40:00,177,296.0,216.0
2023-06-25 14:40:00,178,0.0,0.0
2023-06-25 14:40:00,179,0.0,0.0
2023-06-25 14:40:00,180,0.0,0.0
2023-06-25 14:40:00,181,0.0,0.0
2023-06-25 14:40:00,182,0.0,0.0
2023-06-25 14:40:00,183,0.0,0.0
2023-06-25 14:40:00,184,0.0,0.0
2023-06-25 14:40:00,185,0.0,0.0
2023-06-25 14:40:00,186,0.0,0.0
2023-06-25 14:40:00,187,159.0,119.995728
2023-06-25 14:40:00,188,159.0,119.995728
2023-06-25 14:40:00,189,182.0,120.0
2023-06-25 14:40:00,190,999.0,795.0
2023-06-25 14:40:00,191,998.0,795.0
2023-06-25 14:40:00,193,0.0,0.0
2023-06-25 14:40:00,194,12.719484,11.999903
2023-06-25 14:40:00,195,26.01713,10.0
2023-06-25 14:40:00,196,0.0,0.0
2023-06-25 14:40:00,197,200.0,121.104446
2023-06-25 14:40:00,198,0.0,0.0
2023-06-25 14:40:00,200,0.0,0.0
2023-06-25 14:40:00,207,0.0,0.0
2023-06-25 14:40:00,208,0.0,0.0
2023-06-25 14:40:00,209,0.0,0.0
2023-06-25 14:40:00,210,0.0,0.0
2023-06-25 14:40:00,211,0.0,0.0
2023-06-25 14:40:00,212,0.0,0.0
2023-06-25 14:40:00,213,0.0,0.0
2023-06-25 14:40:00,214,0.0,0.0
2023-06-25 14:40:00,215,0.0,0.0
2023-06-25 14:40:00,216,0.0,0.0
2023-06-25 14:40:00,217,0.0,0.0
2023-06-25 14:40:00,218,27.0,20.99826
2023-06-25 14:40:00,219,27.0,20.99826
2023-06-25 14:40:00,220,27.0,20.99826
2023-06-25 14:40:00,231,0.0,0.0
2023-06-25 14:40:00,232,0.0,0.0
2023-06-25 14:40:00,233,0.0,0.0
2023-06-25 14:40:00,234,0.0,0.0
2023-06-25 14:40:00,237,0.0,0.0
2023-06-25 14:40:00,238,0.0,0.0
2023-06-25 14:40:00,240,269.0,269.0
2023-06-25 14:40:00,241,139.0,139.0
2023-06-25 14:40:00,242,0.0,0.0
2023-06-25 14:40:00,243,45.084133,0.0
2023-06-25 14:40:00,244,163.0,114.0
2023-06-25 14:40:00,247,0.0,0.0
2023-06-25 14:40:00,248,0.0,0.0
2023-06-25 14:40:00,249,150.5,150.5
2023-06-25 14:40:00,250,0.0,0.0
2023-06-25 14:40:00,251,150.5,150.5
2023-06-25 14:40:00,252,180.0,180.0
2023-06-25 14:40:00,253,0.0,0.0
2023-06-25 14:40:00,254,0.0,0.0
2023-06-25 14:40:00,255,0.0,0.0
2023-06-25 14:40:00,256,0.0,0.0
2023-06-25 14:40:00,257,0.0,0.0
2023-06-25 14:40:00,258,266.5,172.272827
2023-06-25 14:40:00,259,266.5,172.272827
2023-06-25 14:40:00,260,267.0,212.157455
2023-06-25 14:40:00,264,0.0,0.0
2023-06-25 14:40:00,265,10.0,5.000229
2023-06-25 14:40:00,266,298.389343,230.0
2023-06-25 14:40:00,267,0.0,0.0
2023-06-25 14:40:00,268,0.0,0.0
2023-06-25 14:40:00,269,0.0,0.0
2023-06-25 14:40:00,270,0.0,0.0
2023-06-25 14:40:00,271,0.0,0.0
2023-06-25 14:40:00,272,0.0,0.0
2023-06-25 14:40:00,273,0.0,0.0
2023-06-25 14:40:00,274,0.0,0.0
2023-06-25 14:40:00,275,0.0,0.0
2023-06-25 14:40:00,276,0.0,0.0
2023-06-25 14:40:00,277,0.0,0.0
2023-06-25 14:40:00,278,0.0,0.0
2023-06-25 14:40:00,279,0.0,0.0
2023-06-25 14:40:00,280,0.0,0.0
2023-06-25 14:40:00,281,0.0,0.0
2023-06-25 14:40:00,282,0.0,0.0
2023-06-25 14:40:00,283,25.250996,0.0
2023-06-25 14:40:00,284,19.002954,0.0
2023-06-25 14:40:00,285,153.0,153.0
2023-06-25 14:40:00,286,74.0,74.0
2023-06-25 14:40:00,287,154.0,154.0
2023-06-25 14:40:00,288,72.0,72.0
2023-06-25 14:40:00,289,23.827501,0.0
2023-06-25 14:40:00,290,17.323416,0.0
2023-06-25 14:40:00,291,0.0,0.0
2023-06-25 14:40:00,292,0.0,0.0
2023-06-25 14:40:00,293,0.0,0.0
2023-06-25 14:40:00,294,0.0,0.0
2023-06-25 14:40:00,299,175.0,133.0
2023-06-25 14:40:00,300,175.0,133.0
2023-06-25 14:40:00,301,173.0,133.0
2023-06-25 14:40:00,302,0.0,0.0
2023-06-25 14:40:00,303,176.0,128.999451
2023-06-25 14:40:00,304,87.0,64.499725
2023-06-25 14:40:00,305,358.0,358.0
2023-06-25 14:40:00,306,0.0,0.0
2023-06-25 14:40:00,307,0.0,0.0
2023-06-25 14:40:00,308,149.5,119.995728
2023-06-25 14:40:00,309,149.5,119.995728
2023-06-25 14:40:00,310,163.0,122.0
2023-06-25 14:40:00,311,153.5,119.995728
2023-06-25 14:40:00,312,153.5,119.995728
2023-06-25 14:40:00,313,167.0,122.0
2023-06-25 14:40:00,314,25.720194,0.0
2023-06-25 14:40:00,315,25.636236,0.0
2023-06-25 14:40:00,316,0.0,0.0
2023-06-25 14:40:00,317,148.5,119.995728
2023-06-25 14:40:00,318,148.5,119.995728
2023-06-25 14:40:00,319,174.0,122.0
2023-06-25 14:40:00,320,158.546692,122.0
2023-06-25 14:40:00,321,0.0,0.0
2023-06-25 14:40:00,322,84.5,68.0
2023-06-25 14:40:00,323,158.0,122.0
2023-06-25 14:40:00,324,158.0,122.0
2023-06-25 14:40:00,325,172.0,136.0
2023-06-25 14:40:00,326,134.0,112.0
2023-06-25 14:40:00,327,134.0,112.0
2023-06-25 14:40:00,328,172.0,150.0
2023-06-25 14:40:00,329,0.0,0.0
2023-06-25 14:40:00,330,0.0,0.0
2023-06-25 14:40:00,331,765.0,644.627686
2023-06-25 14:40:00,332,645.0,645.0
2023-06-25 14:40:00,333,0.0,0.0
2023-06-25 14:40:00,334,0.0,0.0
2023-06-25 14:40:00,335,0.0,0.0
2023-06-25 14:40:00,336,0.0,0.0
2023-06-25 14:40:00,337,0.0,0.0
2023-06-25 14:40:00,338,0.0,0.0
2023-06-25 14:40:00,339,0.0,0.0
2023-06-25 14:40:00,340,818.0,678.61792
2023-06-25 14:40:00,341,0.0,0.0
2023-06-25 14:40:00,342,166.0,135.0
2023-06-25 14:40:00,343,0.0,0.0
2023-06-25 14:40:00,344,0.0,0.0
2023-06-25 14:40:00,345,0.0,0.0
2023-06-25 14:40:00,346,85.390411,80.091644
2023-06-25 14:40:00,347,0.0,0.0
2023-06-25 14:40:00,348,0.0,0.0
2023-06-25 14:40:00,349,0.0,0.0
2023-06-25 14:40:00,350,0.0,0.0
2023-06-25 14:40:00,351,0.0,0.0
2023-06-25 14:40:00,352,0.0,0.0
2023-06-25 14:40:00,353,0.0,0.0
2023-06-25 14:40:00,354,0.0,0.0
2023-06-25 14:40:00,355,0.0,0.0
2023-06-25 14:40:00,356,0.0,0.0
2023-06-25 14:40:00,357,0.0,0.0
2023-06-25 14:40:00,358,20.0,10.000153
2023-06-25 14:40:00,359,0.0,0.0
2023-06-25 14:40:00,360,0.0,0.0
2023-06-25 14:40:00,361,0.0,0.0
2023-06-25 14:40:00,362,0.0,0.0
2023-06-25 14:40:00,363,0.0,0.0
2023-06-25 14:40:00,364,705.234863,665.0
2023-06-25 14:40:00,365,0.0,0.0
2023-06-25 14:40:00,366,548.0,479.897339
2023-06-25 14:40:00,367,0.0,0.0
2023-06-25 14:40:00,368,0.0,0.0
2023-06-25 14:40:00,369,0.0,0.0
2023-06-25 14:40:00,370,0.0,0.0
2023-06-25 14:40:00,371,0.0,0.0
2023-06-25 14:40:00,372,0.0,0.0
2023-06-25 14:40:00,373,0.0,0.0
2023-06-25 14:40:00,374,0.0,0.0
2023-06-25 14:40:00,375,0.0,0.0
2023-06-25 14:40:00,376,152.0,116.662704
2023-06-25 14:40:00,377,152.0,116.662704
2023-06-25 14:40:00,378,174.0,120.0
2023-06-25 14:40:00,379,0.0,0.0
2023-06-25 14:40:00,380,0.0,0.0
2023-06-25 14:40:00,381,0.0,0.0
2023-06-25 14:40:00,382,0.0,0.0
2023-06-25 14:40:00,383,0.0,0.0
2023-06-25 14:40:00,384,0.0,0.0
2023-06-25 14:40:00,385,258.5,187.942139
2023-06-25 14:40:00,386,258.5,188.934021
2023-06-25 14:40:00,387,274.0,204.0
2023-06-25 14:40:00,388,258.0,188.171021
2023-06-25 14:40:00,389,258.0,187.652222
2023-06-25 14:40:00,390,274.0,204.0
2023-06-25 14:40:00,419,0.0,0.0
2023-06-25 14:40:00,420,0.0,0.0
2023-06-25 14:40:00,421,0.0,0.0
2023-06-25 14:40:00,422,241.804855,186.0
2023-06-25 14:40:00,423,242.220261,186.0
2023-06-25 14:40:00,432,288.0,220.0
2023-06-25 14:40:00,433,410.0,410.0
2023-06-25 14:40:00,434,259.0,189.016327
2023-06-25 14:40:00,435,259.0,189.016327
2023-06-25 14:40:00,436,261.5,189.016327
2023-06-25 14:40:00,437,261.5,189.016327
2023-06-25 14:40:00,438,262.0,206.0
2023-06-25 14:40:00,439,265.0,206.0
2023-06-25 14:40:00,440,154.5,120.0
2023-06-25 14:40:00,441,154.5,120.0
2023-06-25 14:40:00,442,170.0,120.0
2023-06-25 14:40:00,443,0.0,0.0
2023-06-25 14:40:00,444,0.0,0.0
2023-06-25 14:40:00,450,221.0,217.0
2023-06-25 14:40:00,451,82.0,82.0
2023-06-25 14:40:00,452,0.0,0.0
2023-06-25 14:40:00,453,0.0,0.0
2023-06-25 14:40:00,459,389.652191,276.0
2023-06-25 14:40:00,467,0.0,0.0
2023-06-25 14:40:00,468,0.0,0.0
2023-06-25 14:40:00,469,0.0,0.0
2023-06-25 14:40:00,471,4.894497,0.0
2023-06-25 14:40:00,472,228.0,228.0
2023-06-25 14:40:00,473,119.0,90.0
2023-06-25 14:40:00,474,230.0,230.0
2023-06-25 14:40:00,475,114.0,90.0
2023-06-25 14:40:00,477,0.0,0.0
2023-06-25 14:40:00,478,238.5,173.0
2023-06-25 14:40:00,479,0.0,0.0
2023-06-25 14:40:00,480,241.0,173.994461
2023-06-25 14:40:00,481,241.0,173.994461
2023-06-25 14:40:00,482,249.0,173.994461
2023-06-25 14:40:00,485,0.0,0.0
2023-06-25 14:40:00,486,0.0,0.0
2023-06-25 14:40:00,487,0.0,0.0
2023-06-25 14:40:00,488,0.0,0.0
2023-06-25 14:40:00,489,999.0,795.0
2023-06-25 14:40:00,490,1001.0,795.0
2023-06-25 14:40:00,491,969.0,791.0
2023-06-25 14:40:00,492,968.0,786.0
2023-06-25 14:40:00,493,994.0,795.0
2023-06-25 14:40:00,494,992.0,795.0
2023-06-25 14:40:00,495,0.0,0.0
2023-06-25 14:40:00,496,299.999908,200.0
2023-06-25 14:40:00,497,0.0,0.0
2023-06-25 14:40:00,498,0.0,0.0
2023-06-25 14:40:00,499,343.0,265.0
2023-06-25 14:40:00,501,275.5,275.5
2023-06-25 14:40:00,502,279.73877,279.73877
2023-06-25 14:40:00,503,285.0,285.0
2023-06-25 14:40:00,507,0.0,0.0
2023-06-25 14:40:00,508,0.0,0.0
2023-06-25 14:40:00,511,0.0,0.0
2023-06-25 14:40:00,512,0.0,0.0
2023-06-25 14:40:00,513,317.0,317.0
2023-06-25 14:40:00,514,135.0,135.0
2023-06-25 14:40:00,516,0.0,0.0
2023-06-25 14:40:00,521,0.0,0.0
2023-06-25 14:40:00,522,939.0,763.895996
2023-06-25 14:40:00,523,0.0,0.0
2023-06-25 14:40:00,524,0.0,0.0
2023-06-25 14:40:00,525,0.0,0.0
2023-06-25 14:40:00,526,238.131348,131.0
2023-06-25 14:40:00,527,1357.0,1058.099976
2023-06-25 14:40:00,528,131.0,131.0
2023-06-25 14:40:00,529,994.0,775.892639
2023-06-25 14:40:00,530,0.0,0.0
2023-06-25 14:40:00,533,0.0,0.0
2023-06-25 14:40:00,534,0.0,0.0
2023-06-25 14:40:00,535,0.0,0.0
2023-06-25 14:40:00,536,93.0,33.5
2023-06-25 14:40:00,537,93.0,33.5
2023-06-25 14:40:00,538,98.666672,84.0
2023-06-25 14:40:00,539,0.0,0.0
2023-06-25 14:40:00,540,0.0,0.0
2023-06-25 14:40:00,541,0.0,0.0
2023-06-25 14:40:00,542,0.0,0.0
2023-06-25 14:40:00,544,0.0,0.0
2023-06-25 14:40:00,545,1012.0,795.0
2023-06-25 14:40:00,546,0.0,0.0
2023-06-25 14:40:00,547,0.0,0.0
2023-06-25 14:40:00,548,0.0,0.0
2023-06-25 14:40:00,549,244.99646,101.834167
2023-06-25 14:40:00,550,128.0,50.917084
2023-06-25 14:40:00,552,0.0,0.0
2023-06-25 14:40:00,553,0.0,0.0
2023-06-25 14:45:00,1,0.0,0.0
2023-06-25 14:45:00,2,0.0,0.0
2023-06-25 14:45:00,3,0.0,0.0
2023-06-25 14:45:00,4,398.754303,364.991486
2023-06-25 14:45:00,5,0.0,0.0
2023-06-25 14:45:00,6,0.0,0.0
2023-06-25 14:45:00,7,0.0,0.0
2023-06-25 14:45:00,8,0.0,0.0
2023-06-25 14:45:00,9,431.385376,364.917023
2023-06-25 14:45:00,10,0.0,0.0
2023-06-25 14:45:00,11,0.0,0.0
2023-06-25 14:45:00,12,0.0,0.0
2023-06-25 14:45:00,15,396.151611,396.151611
2023-06-25 14:45:00,16,0.0,0.0
2023-06-25 14:45:00,17,0.0,0.0
2023-06-25 14:45:00,18,466.0,380.018097
2023-06-25 14:45:00,27,615.0,615.0
2023-06-25 14:45:00,28,612.0,612.0
2023-06-25 14:45:00,29,612.0,612.0
2023-06-25 14:45:00,33,0.0,0.0
2023-06-25 14:45:00,36,997.0,795.0
2023-06-25 14:45:00,37,990.0,795.0
2023-06-25 14:45:00,43,356.0,281.0
2023-06-25 14:45:00,46,506.0,445.009064
2023-06-25 14:45:00,47,409.996735,409.996735
2023-06-25 14:45:00,48,462.713654,409.897614
2023-06-25 14:45:00,49,0.0,0.0
2023-06-25 14:45:00,50,0.0,0.0
2023-06-25 14:45:00,51,463.0,405.012726
2023-06-25 14:45:00,52,0.0,0.0
2023-06-25 14:45:00,53,0.0,0.0
2023-06-25 14:45:00,54,0.0,0.0
2023-06-25 14:45:00,55,0.0,0.0
2023-06-25 14:45:00,56,0.0,0.0
2023-06-25 14:45:00,57,0.0,0.0
2023-06-25 14:45:00,58,0.0,0.0
2023-06-25 14:45:00,59,0.0,0.0
2023-06-25 14:45:00,60,0.0,0.0
2023-06-25 14:45:00,61,459.498199,359.498199
2023-06-25 14:45:00,62,0.0,0.0
2023-06-25 14:45:00,63,283.134369,283.134369
2023-06-25 14:45:00,64,0.0,0.0
2023-06-25 14:45:00,65,0.0,0.0
2023-06-25 14:45:00,66,388.498322,388.498322
2023-06-25 14:45:00,67,381.084259,381.084259
2023-06-25 14:45:00,68,0.0,0.0
2023-06-25 14:45:00,69,820.257324,820.257324
2023-06-25 14:45:00,70,0.0,0.0
2023-06-25 14:45:00,71,0.0,0.0
2023-06-25 14:45:00,72,0.0,0.0
2023-06-25 14:45:00,73,0.0,0.0
2023-06-25 14:45:00,74,0.0,0.0
2023-06-25 14:45:00,75,0.0,0.0
2023-06-25 14:45:00,76,0.0,0.0
2023-06-25 14:45:00,77,0.0,0.0
2023-06-25 14:45:00,78,0.0,0.0
2023-06-25 14:45:00,79,0.0,0.0
2023-06-25 14:45:00,80,0.0,0.0
2023-06-25 14:45:00,83,340.401459,340.401459
2023-06-25 14:45:00,84,0.0,0.0
2023-06-25 14:45:00,85,0.0,0.0
2023-06-25 14:45:00,86,320.0,320.0
2023-06-25 14:45:00,87,0.0,0.0
2023-06-25 14:45:00,88,329.757294,329.757294
2023-06-25 14:45:00,89,0.0,0.0
2023-06-25 14:45:00,90,380.018097,380.018097
2023-06-25 14:45:00,91,750.0,750.0
2023-06-25 14:45:00,92,0.0,0.0
2023-06-25 14:45:00,95,0.0,0.0
2023-06-25 14:45:00,96,0.0,0.0
2023-06-25 14:45:00,97,0.0,0.0
2023-06-25 14:45:00,98,0.0,0.0
2023-06-25 14:45:00,99,0.0,0.0
2023-06-25 14:45:00,100,0.0,0.0
2023-06-25 14:45:00,101,0.0,0.0
2023-06-25 14:45:00,102,0.0,0.0
2023-06-25 14:45:00,103,0.0,0.0
2023-06-25 14:45:00,104,0.0,0.0
2023-06-25 14:45:00,105,0.0,0.0
2023-06-25 14:45:00,106,0.0,0.0
2023-06-25 14:45:00,107,0.0,0.0
2023-06-25 14:45:00,108,0.0,0.0
2023-06-25 14:45:00,112,0.0,0.0
2023-06-25 14:45:00,113,0.0,0.0
2023-06-25 14:45:00,114,0.0,0.0
2023-06-25 14:45:00,115,0.0,0.0
2023-06-25 14:45:00,116,750.045654,750.045654
2023-06-25 14:45:00,117,100.0,60.000153
2023-06-25 14:45:00,118,0.0,0.0
2023-06-25 14:45:00,119,0.0,0.0
2023-06-25 14:45:00,120,0.0,0.0
2023-06-25 14:45:00,126,0.0,0.0
2023-06-25 14:45:00,127,0.0,0.0
2023-06-25 14:45:00,128,997.0,750.0
2023-06-25 14:45:00,129,994.0,750.0
2023-06-25 14:45:00,130,0.0,0.0
2023-06-25 14:45:00,131,986.0,718.0
2023-06-25 14:45:00,132,948.0,758.0
2023-06-25 14:45:00,133,971.0,755.0
2023-06-25 14:45:00,134,0.0,0.0
2023-06-25 14:45:00,135,234.625031,228.907043
2023-06-25 14:45:00,136,159.5,109.996994
2023-06-25 14:45:00,137,159.5,109.996994
2023-06-25 14:45:00,138,183.0,122.0
2023-06-25 14:45:00,139,0.0,0.0
2023-06-25 14:45:00,140,0.0,0.0
2023-06-25 14:45:00,141,0.0,0.0
2023-06-25 14:45:00,142,168.5,88.0
2023-06-25 14:45:00,143,168.5,88.907463
2023-06-25 14:45:00,144,186.0,104.0
2023-06-25 14:45:00,145,167.0,88.436272
2023-06-25 14:45:00,146,167.0,88.436272
2023-06-25 14:45:00,147,179.0,104.0
2023-06-25 14:45:00,150,0.0,0.0
2023-06-25 14:45:00,151,0.0,0.0
2023-06-25 14:45:00,152,0.0,0.0
2023-06-25 14:45:00,153,0.0,0.0
2023-06-25 14:45:00,154,0.0,0.0
2023-06-25 14:45:00,155,0.0,0.0
2023-06-25 14:45:00,156,373.996674,350.0
2023-06-25 14:45:00,158,0.0,0.0
2023-06-25 14:45:00,159,0.0,0.0
2023-06-25 14:45:00,160,0.0,0.0
2023-06-25 14:45:00,161,0.0,0.0
2023-06-25 14:45:00,162,0.0,0.0
2023-06-25 14:45:00,166,0.0,0.0
2023-06-25 14:45:00,167,0.0,0.0
2023-06-25 14:45:00,168,0.0,0.0
2023-06-25 14:45:00,169,0.0,0.0
2023-06-25 14:45:00,170,0.0,0.0
2023-06-25 14:45:00,171,0.0,0.0
2023-06-25 14:45:00,172,0.0,0.0
2023-06-25 14:45:00,173,0.0,0.0
2023-06-25 14:45:00,174,0.0,0.0
2023-06-25 14:45:00,175,287.0,162.0
2023-06-25 14:45:00,176,287.0,163.609711
2023-06-25 14:45:00,177,296.0,216.0
2023-06-25 14:45:00,178,0.0,0.0
2023-06-25 14:45:00,179,0.0,0.0
2023-06-25 14:45:00,180,0.0,0.0
2023-06-25 14:45:00,181,0.0,0.0
2023-06-25 14:45:00,182,0.0,0.0
2023-06-25 14:45:00,183,0.0,0.0
2023-06-25 14:45:00,184,0.0,0.0
2023-06-25 14:45:00,185,0.0,0.0
2023-06-25 14:45:00,186,0.0,0.0
2023-06-25 14:45:00,187,159.0,119.995728
2023-06-25 14:45:00,188,159.0,119.995728
2023-06-25 14:45:00,189,182.0,120.0
2023-06-25 14:45:00,190,999.0,795.0
2023-06-25 14:45:00,191,998.0,795.0
2023-06-25 14:45:00,193,0.0,0.0
2023-06-25 14:45:00,194,12.719484,11.999903
2023-06-25 14:45:00,195,26.01713,10.0
2023-06-25 14:45:00,196,0.0,0.0
2023-06-25 14:45:00,197,200.0,121.261612
2023-06-25 14:45:00,198,0.0,0.0
2023-06-25 14:45:00,200,0.0,0.0
2023-06-25 14:45:00,207,0.0,0.0
2023-06-25 14:45:00,208,0.0,0.0
2023-06-25 14:45:00,209,0.0,0.0
2023-06-25 14:45:00,210,0.0,0.0
2023-06-25 14:45:00,211,0.0,0.0
2023-06-25 14:45:00,212,0.0,0.0
2023-06-25 14:45:00,213,0.0,0.0
2023-06-25 14:45:00,214,0.0,0.0
2023-06-25 14:45:00,215,0.0,0.0
2023-06-25 14:45:00,216,0.0,0.0
2023-06-25 14:45:00,217,0.0,0.0
2023-06-25 14:45:00,218,27.0,20.99826
2023-06-25 14:45:00,219,27.0,20.99826
2023-06-25 14:45:00,220,27.0,20.99826
2023-06-25 14:45:00,231,0.0,0.0
2023-06-25 14:45:00,232,0.0,0.0
2023-06-25 14:45:00,233,0.0,0.0
2023-06-25 14:45:00,234,0.0,0.0
2023-06-25 14:45:00,237,0.0,0.0
2023-06-25 14:45:00,238,0.0,0.0
2023-06-25 14:45:00,240,269.0,269.0
2023-06-25 14:45:00,241,139.0,139.0
2023-06-25 14:45:00,242,0.0,0.0
2023-06-25 14:45:00,243,45.300709,0.0
2023-06-25 14:45:00,244,163.0,114.0
2023-06-25 14:45:00,247,0.0,0.0
2023-06-25 14:45:00,248,0.0,0.0
2023-06-25 14:45:00,249,150.5,150.5
2023-06-25 14:45:00,250,0.0,0.0
2023-06-25 14:45:00,251,150.5,150.5
2023-06-25 14:45:00,252,180.0,180.0
2023-06-25 14:45:00,253,0.0,0.0
2023-06-25 14:45:00,254,0.0,0.0
2023-06-25 14:45:00,255,0.0,0.0
2023-06-25 14:45:00,256,0.0,0.0
2023-06-25 14:45:00,257,0.0,0.0
2023-06-25 14:45:00,258,266.5,172.002289
2023-06-25 14:45:00,259,266.5,172.002289
2023-06-25 14:45:00,260,267.0,212.0
2023-06-25 14:45:00,264,0.0,0.0
2023-06-25 14:45:00,265,10.0,5.000229
2023-06-25 14:45:00,266,298.338989,230.0
2023-06-25 14:45:00,267,0.0,0.0
2023-06-25 14:45:00,268,0.0,0.0
2023-06-25 14:45:00,269,0.0,0.0
2023-06-25 14:45:00,270,0.0,0.0
2023-06-25 14:45:00,271,0.0,0.0
2023-06-25 14:45:00,272,0.0,0.0
2023-06-25 14:45:00,273,0.0,0.0
2023-06-25 14:45:00,274,0.0,0.0
2023-06-25 14:45:00,275,0.0,0.0
2023-06-25 14:45:00,276,0.0,0.0
2023-06-25 14:45:00,277,0.0,0.0
2023-06-25 14:45:00,278,0.0,0.0
2023-06-25 14:45:00,279,0.0,0.0
2023-06-25 14:45:00,280,0.0,0.0
2023-06-25 14:45:00,281,0.0,0.0
2023-06-25 14:45:00,282,0.0,0.0
2023-06-25 14:45:00,283,25.671864,0.0
2023-06-25 14:45:00,284,73.0,50.0
2023-06-25 14:45:00,285,153.0,153.0
2023-06-25 14:45:00,286,74.0,74.0
2023-06-25 14:45:00,287,154.0,133.33316
2023-06-25 14:45:00,288,72.0,68.713951
2023-06-25 14:45:00,289,24.268227,0.0
2023-06-25 14:45:00,290,71.0,50.0
2023-06-25 14:45:00,291,0.0,0.0
2023-06-25 14:45:00,292,0.0,0.0
2023-06-25 14:45:00,293,0.0,0.0
2023-06-25 14:45:00,294,0.0,0.0
2023-06-25 14:45:00,299,175.0,133.0
2023-06-25 14:45:00,300,175.0,133.0
2023-06-25 14:45:00,301,173.0,133.0
2023-06-25 14:45:00,302,0.0,0.0
2023-06-25 14:45:00,303,176.0,128.999451
2023-06-25 14:45:00,304,87.0,64.499725
2023-06-25 14:45:00,305,358.0,358.0
2023-06-25 14:45:00,306,0.0,0.0
2023-06-25 14:45:00,307,0.0,0.0
2023-06-25 14:45:00,308,149.5,119.995728
2023-06-25 14:45:00,309,149.5,119.995728
2023-06-25 14:45:00,310,163.0,122.0
2023-06-25 14:45:00,311,153.5,119.995728
2023-06-25 14:45:00,312,153.5,119.995728
2023-06-25 14:45:00,313,167.0,122.0
2023-06-25 14:45:00,314,26.366476,0.0
2023-06-25 14:45:00,315,26.267258,0.0
2023-06-25 14:45:00,316,0.0,0.0
2023-06-25 14:45:00,317,148.5,119.995728
2023-06-25 14:45:00,318,148.5,119.995728
2023-06-25 14:45:00,319,174.0,122.0
2023-06-25 14:45:00,320,158.466614,122.0
2023-06-25 14:45:00,321,0.0,0.0
2023-06-25 14:45:00,322,84.5,68.0
2023-06-25 14:45:00,323,158.0,122.0
2023-06-25 14:45:00,324,158.0,122.0
2023-06-25 14:45:00,325,172.0,136.0
2023-06-25 14:45:00,326,134.0,112.0
2023-06-25 14:45:00,327,134.0,112.0
2023-06-25 14:45:00,328,172.0,150.0
2023-06-25 14:45:00,329,0.0,0.0
2023-06-25 14:45:00,330,0.0,0.0
2023-06-25 14:45:00,331,765.0,644.669189
2023-06-25 14:45:00,332,645.0,645.0
2023-06-25 14:45:00,333,0.0,0.0
2023-06-25 14:45:00,334,0.0,0.0
2023-06-25 14:45:00,335,0.0,0.0
2023-06-25 14:45:00,336,0.0,0.0
2023-06-25 14:45:00,337,0.0,0.0
2023-06-25 14:45:00,338,0.0,0.0
2023-06-25 14:45:00,339,0.0,0.0
2023-06-25 14:45:00,340,818.0,679.032837
2023-06-25 14:45:00,341,0.0,0.0
2023-06-25 14:45:00,342,166.0,135.0
2023-06-25 14:45:00,343,0.0,0.0
2023-06-25 14:45:00,344,0.0,0.0
2023-06-25 14:45:00,345,0.0,0.0
2023-06-25 14:45:00,346,86.105682,80.091644
2023-06-25 14:45:00,347,0.0,0.0
2023-06-25 14:45:00,348,0.0,0.0
2023-06-25 14:45:00,349,0.0,0.0
2023-06-25 14:45:00,350,0.0,0.0
2023-06-25 14:45:00,351,0.0,0.0
2023-06-25 14:45:00,352,0.0,0.0
2023-06-25 14:45:00,353,0.0,0.0
2023-06-25 14:45:00,354,0.0,0.0
2023-06-25 14:45:00,355,0.0,0.0
2023-06-25 14:45:00,356,0.0,0.0
2023-06-25 14:45:00,357,0.0,0.0
2023-06-25 14:45:00,358,20.0,10.000153
2023-06-25 14:45:00,359,0.0,0.0
2023-06-25 14:45:00,360,0.0,0.0
2023-06-25 14:45:00,361,0.0,0.0
2023-06-25 14:45:00,362,0.0,0.0
2023-06-25 14:45:00,363,0.0,0.0
2023-06-25 14:45:00,364,705.234863,665.0
2023-06-25 14:45:00,365,0.0,0.0
2023-06-25 14:45:00,366,548.0,479.897339
2023-06-25 14:45:00,367,0.0,0.0
2023-06-25 14:45:00,368,0.0,0.0
2023-06-25 14:45:00,369,0.0,0.0
2023-06-25 14:45:00,370,0.0,0.0
2023-06-25 14:45:00,371,0.0,0.0
2023-06-25 14:45:00,372,0.0,0.0
2023-06-25 14:45:00,373,0.0,0.0
2023-06-25 14:45:00,374,0.0,0.0
2023-06-25 14:45:00,375,0.0,0.0
2023-06-25 14:45:00,376,152.0,116.662704
2023-06-25 14:45:00,377,152.0,116.662704
2023-06-25 14:45:00,378,174.0,120.0
2023-06-25 14:45:00,379,0.0,0.0
2023-06-25 14:45:00,380,0.0,0.0
2023-06-25 14:45:00,381,0.0,0.0
2023-06-25 14:45:00,382,0.0,0.0
2023-06-25 14:45:00,383,0.0,0.0
2023-06-25 14:45:00,384,0.0,0.0
2023-06-25 14:45:00,385,258.5,187.987915
2023-06-25 14:45:00,386,258.5,188.735657
2023-06-25 14:45:00,387,274.0,204.0
2023-06-25 14:45:00,388,258.0,188.216797
2023-06-25 14:45:00,389,258.0,187.652222
2023-06-25 14:45:00,390,274.0,204.0
2023-06-25 14:45:00,419,0.0,0.0
2023-06-25 14:45:00,420,0.0,0.0
2023-06-25 14:45:00,421,0.0,0.0
2023-06-25 14:45:00,422,242.86235,186.0
2023-06-25 14:45:00,423,243.277756,186.0
2023-06-25 14:45:00,432,288.0,220.0
2023-06-25 14:45:00,433,410.0,410.0
2023-06-25 14:45:00,434,259.0,189.016327
2023-06-25 14:45:00,435,259.0,189.016327
2023-06-25 14:45:00,436,261.5,189.016327
2023-06-25 14:45:00,437,261.5,189.016327
2023-06-25 14:45:00,438,262.0,206.0
2023-06-25 14:45:00,439,265.0,206.0
2023-06-25 14:45:00,440,154.5,120.0
2023-06-25 14:45:00,441,154.5,120.0
2023-06-25 14:45:00,442,170.0,120.0
2023-06-25 14:45:00,443,0.0,0.0
2023-06-25 14:45:00,444,0.0,0.0
2023-06-25 14:45:00,450,221.0,217.0
2023-06-25 14:45:00,451,82.0,82.0
2023-06-25 14:45:00,452,0.0,0.0
2023-06-25 14:45:00,453,0.0,0.0
2023-06-25 14:45:00,459,396.804443,276.0
2023-06-25 14:45:00,467,0.0,0.0
2023-06-25 14:45:00,468,0.0,0.0
2023-06-25 14:45:00,469,0.0,0.0
2023-06-25 14:45:00,471,5.164004,0.0
2023-06-25 14:45:00,472,228.0,228.0
2023-06-25 14:45:00,473,119.0,90.0
2023-06-25 14:45:00,474,230.0,230.0
2023-06-25 14:45:00,475,114.0,90.0
2023-06-25 14:45:00,477,0.0,0.0
2023-06-25 14:45:00,478,238.5,173.0
2023-06-25 14:45:00,479,0.0,0.0
2023-06-25 14:45:00,480,241.0,173.994461
2023-06-25 14:45:00,481,241.0,173.994461
2023-06-25 14:45:00,482,249.0,173.994461
2023-06-25 14:45:00,485,0.0,0.0
2023-06-25 14:45:00,486,0.0,0.0
2023-06-25 14:45:00,487,0.0,0.0
2023-06-25 14:45:00,488,0.0,0.0
2023-06-25 14:45:00,489,999.0,795.0
2023-06-25 14:45:00,490,1001.0,795.0
2023-06-25 14:45:00,491,969.0,791.0
2023-06-25 14:45:00,492,968.0,786.0
2023-06-25 14:45:00,493,994.0,795.0
2023-06-25 14:45:00,494,992.0,795.0
2023-06-25 14:45:00,495,0.0,0.0
2023-06-25 14:45:00,496,299.999908,200.0
2023-06-25 14:45:00,497,0.0,0.0
2023-06-25 14:45:00,498,0.0,0.0
2023-06-25 14:45:00,499,343.0,265.0
2023-06-25 14:45:00,501,275.5,275.5
2023-06-25 14:45:00,502,281.615601,281.615601
2023-06-25 14:45:00,503,285.0,285.0
2023-06-25 14:45:00,507,0.0,0.0
2023-06-25 14:45:00,508,0.0,0.0
2023-06-25 14:45:00,511,0.0,0.0
2023-06-25 14:45:00,512,0.0,0.0
2023-06-25 14:45:00,513,317.0,317.0
2023-06-25 14:45:00,514,135.0,135.0
2023-06-25 14:45:00,516,0.0,0.0
2023-06-25 14:45:00,521,0.0,0.0
2023-06-25 14:45:00,522,939.0,752.167297
2023-06-25 14:45:00,523,0.0,0.0
2023-06-25 14:45:00,524,0.0,0.0
2023-06-25 14:45:00,525,0.0,0.0
2023-06-25 14:45:00,526,235.361816,131.0
2023-06-25 14:45:00,527,1357.0,1058.099976
2023-06-25 14:45:00,528,131.0,131.0
2023-06-25 14:45:00,529,994.0,764.794739
2023-06-25 14:45:00,530,0.0,0.0
2023-06-25 14:45:00,533,0.0,0.0
2023-06-25 14:45:00,534,0.0,0.0
2023-06-25 14:45:00,535,0.0,0.0
2023-06-25 14:45:00,536,93.0,33.5
2023-06-25 14:45:00,537,93.0,33.5
2023-06-25 14:45:00,538,98.666672,84.0
2023-06-25 14:45:00,539,0.0,0.0
2023-06-25 14:45:00,540,0.0,0.0
2023-06-25 14:45:00,541,0.0,0.0
2023-06-25 14:45:00,542,0.0,0.0
2023-06-25 14:45:00,544,0.0,0.0
2023-06-25 14:45:00,545,1012.0,795.0
2023-06-25 14:45:00,546,0.0,0.0
2023-06-25 14:45:00,547,0.0,0.0
2023-06-25 14:45:00,548,0.0,0.0
2023-06-25 14:45:00,549,244.99646,101.834167
2023-06-25 14:45:00,550,128.0,50.917084
2023-06-25 14:45:00,552,0.0,0.0
2023-06-25 14:45:00,553,0.0,0.0
2023-06-25 14:50:00,1,0.0,0.0
2023-06-25 14:50:00,2,0.0,0.0
2023-06-25 14:50:00,3,0.0,0.0
2023-06-25 14:50:00,4,395.965454,364.991486
2023-06-25 14:50:00,5,0.0,0.0
2023-06-25 14:50:00,6,0.0,0.0
2023-06-25 14:50:00,7,0.0,0.0
2023-06-25 14:50:00,8,0.0,0.0
2023-06-25 14:50:00,9,438.729584,364.917023
2023-06-25 14:50:00,10,0.0,0.0
2023-06-25 14:50:00,11,0.0,0.0
2023-06-25 14:50:00,12,0.0,0.0
2023-06-25 14:50:00,15,415.690948,395.968506
2023-06-25 14:50:00,16,0.0,0.0
2023-06-25 14:50:00,17,0.0,0.0
2023-06-25 14:50:00,18,466.0,380.018097
2023-06-25 14:50:00,27,615.0,615.0
2023-06-25 14:50:00,28,612.0,612.0
2023-06-25 14:50:00,29,612.0,612.0
2023-06-25 14:50:00,33,0.0,0.0
2023-06-25 14:50:00,36,997.0,795.0
2023-06-25 14:50:00,37,990.0,795.0
2023-06-25 14:50:00,43,356.0,281.0
2023-06-25 14:50:00,46,445.009125,445.009064
2023-06-25 14:50:00,47,409.996765,409.996735
2023-06-25 14:50:00,48,462.713654,409.897614
2023-06-25 14:50:00,49,0.0,0.0
2023-06-25 14:50:00,50,0.0,0.0
2023-06-25 14:50:00,51,459.980774,405.012726
2023-06-25 14:50:00,52,0.0,0.0
2023-06-25 14:50:00,53,0.0,0.0
2023-06-25 14:50:00,54,0.0,0.0
2023-06-25 14:50:00,55,0.0,0.0
2023-06-25 14:50:00,56,0.0,0.0
2023-06-25 14:50:00,57,0.0,0.0
2023-06-25 14:50:00,58,0.0,0.0
2023-06-25 14:50:00,59,0.0,0.0
2023-06-25 14:50:00,60,0.0,0.0
2023-06-25 14:50:00,61,462.660492,362.660492
2023-06-25 14:50:00,62,0.0,0.0
2023-06-25 14:50:00,63,281.031311,281.031281
2023-06-25 14:50:00,64,0.0,0.0
2023-06-25 14:50:00,65,0.0,0.0
2023-06-25 14:50:00,66,388.498352,388.498322
2023-06-25 14:50:00,67,381.08429,381.084259
2023-06-25 14:50:00,68,0.0,0.0
2023-06-25 14:50:00,69,820.257324,820.257324
2023-06-25 14:50:00,70,0.0,0.0
2023-06-25 14:50:00,71,0.0,0.0
2023-06-25 14:50:00,72,0.0,0.0
2023-06-25 14:50:00,73,0.0,0.0
2023-06-25 14:50:00,74,0.0,0.0
2023-06-25 14:50:00,75,0.0,0.0
2023-06-25 14:50:00,76,0.0,0.0
2023-06-25 14:50:00,77,0.0,0.0
2023-06-25 14:50:00,78,0.0,0.0
2023-06-25 14:50:00,79,0.0,0.0
2023-06-25 14:50:00,80,0.0,0.0
2023-06-25 14:50:00,83,340.401489,340.401459
2023-06-25 14:50:00,84,0.0,0.0
2023-06-25 14:50:00,85,0.0,0.0
2023-06-25 14:50:00,86,320.000031,320.0
2023-06-25 14:50:00,87,0.0,0.0
2023-06-25 14:50:00,88,329.732544,329.732513
2023-06-25 14:50:00,89,0.0,0.0
2023-06-25 14:50:00,90,380.018127,380.018097
2023-06-25 14:50:00,91,750.0,750.0
2023-06-25 14:50:00,92,0.0,0.0
2023-06-25 14:50:00,95,0.0,0.0
2023-06-25 14:50:00,96,0.0,0.0
2023-06-25 14:50:00,97,0.0,0.0
2023-06-25 14:50:00,98,0.0,0.0
2023-06-25 14:50:00,99,0.0,0.0
2023-06-25 14:50:00,100,0.0,0.0
2023-06-25 14:50:00,101,0.0,0.0
2023-06-25 14:50:00,102,0.0,0.0
2023-06-25 14:50:00,103,0.0,0.0
2023-06-25 14:50:00,104,0.0,0.0
2023-06-25 14:50:00,105,0.0,0.0
2023-06-25 14:50:00,106,0.0,0.0
2023-06-25 14:50:00,107,0.0,0.0
2023-06-25 14:50:00,108,0.0,0.0
2023-06-25 14:50:00,112,0.0,0.0
2023-06-25 14:50:00,113,0.0,0.0
2023-06-25 14:50:00,114,0.0,0.0
2023-06-25 14:50:00,115,0.0,0.0
2023-06-25 14:50:00,116,750.045654,750.045654
2023-06-25 14:50:00,117,100.0,60.000153
2023-06-25 14:50:00,118,0.0,0.0
2023-06-25 14:50:00,119,0.0,0.0
2023-06-25 14:50:00,120,0.0,0.0
2023-06-25 14:50:00,126,0.0,0.0
2023-06-25 14:50:00,127,0.0,0.0
2023-06-25 14:50:00,128,997.0,750.0
2023-06-25 14:50:00,129,994.0,750.0
2023-06-25 14:50:00,130,0.0,0.0
2023-06-25 14:50:00,131,986.0,718.0
2023-06-25 14:50:00,132,948.0,758.0
2023-06-25 14:50:00,133,971.0,755.0
2023-06-25 14:50:00,134,0.0,0.0
2023-06-25 14:50:00,135,223.72757,223.727539
2023-06-25 14:50:00,136,159.5,109.996994
2023-06-25 14:50:00,137,159.5,109.996994
2023-06-25 14:50:00,138,183.0,122.0
2023-06-25 14:50:00,139,0.0,0.0
2023-06-25 14:50:00,140,0.0,0.0
2023-06-25 14:50:00,141,0.0,0.0
2023-06-25 14:50:00,142,168.5,88.0
2023-06-25 14:50:00,143,168.5,89.143059
2023-06-25 14:50:00,144,186.0,104.0
2023-06-25 14:50:00,145,167.0,88.436272
2023-06-25 14:50:00,146,167.0,88.436272
2023-06-25 14:50:00,147,179.0,104.0
2023-06-25 14:50:00,150,0.0,0.0
2023-06-25 14:50:00,151,0.0,0.0
2023-06-25 14:50:00,152,0.0,0.0
2023-06-25 14:50:00,153,0.0,0.0
2023-06-25 14:50:00,154,0.0,0.0
2023-06-25 14:50:00,155,0.0,0.0
2023-06-25 14:50:00,156,373.996674,350.0
2023-06-25 14:50:00,158,0.0,0.0
2023-06-25 14:50:00,159,0.0,0.0
2023-06-25 14:50:00,160,0.0,0.0
2023-06-25 14:50:00,161,0.0,0.0
2023-06-25 14:50:00,162,0.0,0.0
2023-06-25 14:50:00,166,0.0,0.0
2023-06-25 14:50:00,167,0.0,0.0
2023-06-25 14:50:00,168,0.0,0.0
2023-06-25 14:50:00,169,0.0,0.0
2023-06-25 14:50:00,170,0.0,0.0
2023-06-25 14:50:00,171,0.0,0.0
2023-06-25 14:50:00,172,0.0,0.0
2023-06-25 14:50:00,173,0.0,0.0
2023-06-25 14:50:00,174,0.0,0.0
2023-06-25 14:50:00,175,287.0,162.0
2023-06-25 14:50:00,176,287.0,163.686005
2023-06-25 14:50:00,177,296.0,216.0
2023-06-25 14:50:00,178,0.0,0.0
2023-06-25 14:50:00,179,0.0,0.0
2023-06-25 14:50:00,180,0.0,0.0
2023-06-25 14:50:00,181,0.0,0.0
2023-06-25 14:50:00,182,0.0,0.0
2023-06-25 14:50:00,183,0.0,0.0
2023-06-25 14:50:00,184,0.0,0.0
2023-06-25 14:50:00,185,0.0,0.0
2023-06-25 14:50:00,186,0.0,0.0
2023-06-25 14:50:00,187,159.0,119.995728
2023-06-25 14:50:00,188,159.0,119.995728
2023-06-25 14:50:00,189,182.0,120.0
2023-06-25 14:50:00,190,999.0,795.0
2023-06-25 14:50:00,191,998.0,795.0
2023-06-25 14:50:00,193,0.0,0.0
2023-06-25 14:50:00,194,12.719484,11.999903
2023-06-25 14:50:00,195,26.01713,10.0
2023-06-25 14:50:00,196,0.0,0.0
2023-06-25 14:50:00,197,200.0,121.167313
2023-06-25 14:50:00,198,0.0,0.0
2023-06-25 14:50:00,200,0.0,0.0
2023-06-25 14:50:00,207,0.0,0.0
2023-06-25 14:50:00,208,0.0,0.0
2023-06-25 14:50:00,209,0.0,0.0
2023-06-25 14:50:00,210,0.0,0.0
2023-06-25 14:50:00,211,0.0,0.0
2023-06-25 14:50:00,212,0.0,0.0
2023-06-25 14:50:00,213,0.0,0.0
2023-06-25 14:50:00,214,0.0,0.0
2023-06-25 14:50:00,215,0.0,0.0
2023-06-25 14:50:00,216,0.0,0.0
2023-06-25 14:50:00,217,0.0,0.0
2023-06-25 14:50:00,218,27.0,20.99826
2023-06-25 14:50:00,219,27.0,20.99826
2023-06-25 14:50:00,220,27.0,20.99826
2023-06-25 14:50:00,231,0.0,0.0
2023-06-25 14:50:00,232,0.0,0.0
2023-06-25 14:50:00,233,0.0,0.0
2023-06-25 14:50:00,234,0.0,0.0
2023-06-25 14:50:00,237,0.0,0.0
2023-06-25 14:50:00,238,0.0,0.0
2023-06-25 14:50:00,240,269.0,269.0
2023-06-25 14:50:00,241,139.0,138.999985
2023-06-25 14:50:00,242,0.0,0.0
2023-06-25 14:50:00,243,45.302784,0.0
2023-06-25 14:50:00,244,163.0,114.0
2023-06-25 14:50:00,247,0.0,0.0
2023-06-25 14:50:00,248,0.0,0.0
2023-06-25 14:50:00,249,150.5,144.382782
2023-06-25 14:50:00,250,0.0,0.0
2023-06-25 14:50:00,251,150.5,144.2258
2023-06-25 14:50:00,252,180.0,173.805969
2023-06-25 14:50:00,253,0.0,0.0
2023-06-25 14:50:00,254,0.0,0.0
2023-06-25 14:50:00,255,0.0,0.0
2023-06-25 14:50:00,256,0.0,0.0
2023-06-25 14:50:00,257,0.0,0.0
2023-06-25 14:50:00,258,266.5,172.002289
2023-06-25 14:50:00,259,266.5,172.002289
2023-06-25 14:50:00,260,267.0,212.0
2023-06-25 14:50:00,264,0.0,0.0
2023-06-25 14:50:00,265,10.0,5.000229
2023-06-25 14:50:00,266,298.364136,230.0
2023-06-25 14:50:00,267,0.0,0.0
2023-06-25 14:50:00,268,0.0,0.0
2023-06-25 14:50:00,269,0.0,0.0
2023-06-25 14:50:00,270,0.0,0.0
2023-06-25 14:50:00,271,0.0,0.0
2023-06-25 14:50:00,272,0.0,0.0
2023-06-25 14:50:00,273,0.0,0.0
2023-06-25 14:50:00,274,0.0,0.0
2023-06-25 14:50:00,275,0.0,0.0
2023-06-25 14:50:00,276,0.0,0.0
2023-06-25 14:50:00,277,0.0,0.0
2023-06-25 14:50:00,278,0.0,0.0
2023-06-25 14:50:00,279,0.0,0.0
2023-06-25 14:50:00,280,0.0,0.0
2023-06-25 14:50:00,281,0.0,0.0
2023-06-25 14:50:00,282,0.0,0.0
2023-06-25 14:50:00,283,26.151365,0.0
2023-06-25 14:50:00,284,73.0,50.0
2023-06-25 14:50:00,285,153.0,152.999893
2023-06-25 14:50:00,286,74.0,73.999977
2023-06-25 14:50:00,287,154.0,100.0
2023-06-25 14:50:00,288,72.0,50.0
2023-06-25 14:50:00,289,24.702045,0.0
2023-06-25 14:50:00,290,71.0,50.0
2023-06-25 14:50:00,291,0.0,0.0
2023-06-25 14:50:00,292,0.0,0.0
2023-06-25 14:50:00,293,0.0,0.0
2023-06-25 14:50:00,294,0.0,0.0
2023-06-25 14:50:00,299,175.0,133.0
2023-06-25 14:50:00,300,175.0,133.0
2023-06-25 14:50:00,301,173.0,133.0
2023-06-25 14:50:00,302,0.0,0.0
2023-06-25 14:50:00,303,176.0,128.999451
2023-06-25 14:50:00,304,87.0,64.499725
2023-06-25 14:50:00,305,358.0,357.999969
2023-06-25 14:50:00,306,0.0,0.0
2023-06-25 14:50:00,307,0.0,0.0
2023-06-25 14:50:00,308,149.5,119.995728
2023-06-25 14:50:00,309,149.5,119.995728
2023-06-25 14:50:00,310,163.0,122.0
2023-06-25 14:50:00,311,153.5,119.995728
2023-06-25 14:50:00,312,153.5,119.995728
2023-06-25 14:50:00,313,167.0,122.0
2023-06-25 14:50:00,314,35.5881,0.0
2023-06-25 14:50:00,315,35.51939,0.0
2023-06-25 14:50:00,316,0.0,0.0
2023-06-25 14:50:00,317,148.5,119.995728
2023-06-25 14:50:00,318,148.5,119.995728
2023-06-25 14:50:00,319,174.0,122.0
2023-06-25 14:50:00,320,158.249146,122.0
2023-06-25 14:50:00,321,0.0,0.0
2023-06-25 14:50:00,322,84.5,68.0
2023-06-25 14:50:00,323,158.0,122.0
2023-06-25 14:50:00,324,158.0,122.0
2023-06-25 14:50:00,325,172.0,136.0
2023-06-25 14:50:00,326,134.0,112.0
2023-06-25 14:50:00,327,134.0,112.0
2023-06-25 14:50:00,328,172.0,150.0
2023-06-25 14:50:00,329,0.0,0.0
2023-06-25 14:50:00,330,0.0,0.0
2023-06-25 14:50:00,331,765.0,644.669189
2023-06-25 14:50:00,332,645.0,645.0
2023-06-25 14:50:00,333,0.0,0.0
2023-06-25 14:50:00,334,0.0,0.0
2023-06-25 14:50:00,335,0.0,0.0
2023-06-25 14:50:00,336,0.0,0.0
2023-06-25 14:50:00,337,0.0,0.0
2023-06-25 14:50:00,338,0.0,0.0
2023-06-25 14:50:00,339,0.0,0.0
2023-06-25 14:50:00,340,818.0,679.572144
2023-06-25 14:50:00,341,0.0,0.0
2023-06-25 14:50:00,342,166.0,135.0
2023-06-25 14:50:00,343,0.0,0.0
2023-06-25 14:50:00,344,0.0,0.0
2023-06-25 14:50:00,345,0.0,0.0
2023-06-25 14:50:00,346,84.955505,80.091644
2023-06-25 14:50:00,347,0.0,0.0
2023-06-25 14:50:00,348,0.0,0.0
2023-06-25 14:50:00,349,0.0,0.0
2023-06-25 14:50:00,350,0.0,0.0
2023-06-25 14:50:00,351,0.0,0.0
2023-06-25 14:50:00,352,0.0,0.0
2023-06-25 14:50:00,353,0.0,0.0
2023-06-25 14:50:00,354,0.0,0.0
2023-06-25 14:50:00,355,0.0,0.0
2023-06-25 14:50:00,356,0.0,0.0
2023-06-25 14:50:00,357,0.0,0.0
2023-06-25 14:50:00,358,20.0,10.000153
2023-06-25 14:50:00,359,0.0,0.0
2023-06-25 14:50:00,360,0.0,0.0
2023-06-25 14:50:00,361,0.0,0.0
2023-06-25 14:50:00,362,0.0,0.0
2023-06-25 14:50:00,363,0.0,0.0
2023-06-25 14:50:00,364,705.234863,665.0
2023-06-25 14:50:00,365,0.0,0.0
2023-06-25 14:50:00,366,548.0,479.897339
2023-06-25 14:50:00,367,0.0,0.0
2023-06-25 14:50:00,368,0.0,0.0
2023-06-25 14:50:00,369,0.0,0.0
2023-06-25 14:50:00,370,0.0,0.0
2023-06-25 14:50:00,371,0.0,0.0
2023-06-25 14:50:00,372,0.0,0.0
2023-06-25 14:50:00,373,0.0,0.0
2023-06-25 14:50:00,374,0.0,0.0
2023-06-25 14:50:00,375,0.0,0.0
2023-06-25 14:50:00,376,152.0,116.662704
2023-06-25 14:50:00,377,152.0,116.662704
2023-06-25 14:50:00,378,174.0,120.0
2023-06-25 14:50:00,379,0.0,0.0
2023-06-25 14:50:00,380,0.0,0.0
2023-06-25 14:50:00,381,0.0,0.0
2023-06-25 14:50:00,382,0.0,0.0
2023-06-25 14:50:00,383,0.0,0.0
2023-06-25 14:50:00,384,0.0,0.0
2023-06-25 14:50:00,385,258.5,187.987915
2023-06-25 14:50:00,386,258.5,188.476196
2023-06-25 14:50:00,387,274.0,204.0
2023-06-25 14:50:00,388,258.0,188.216797
2023-06-25 14:50:00,389,258.0,187.652222
2023-06-25 14:50:00,390,274.0,204.0
2023-06-25 14:50:00,419,0.0,0.0
2023-06-25 14:50:00,420,0.0,0.0
2023-06-25 14:50:00,421,0.0,0.0
2023-06-25 14:50:00,422,243.202194,186.0
2023-06-25 14:50:00,423,243.655441,186.0
2023-06-25 14:50:00,432,288.0,220.0
2023-06-25 14:50:00,433,410.0,409.999969
2023-06-25 14:50:00,434,259.0,189.016327
2023-06-25 14:50:00,435,259.0,189.016327
2023-06-25 14:50:00,436,261.5,189.016327
2023-06-25 14:50:00,437,261.5,189.016327
2023-06-25 14:50:00,438,262.0,206.0
2023-06-25 14:50:00,439,265.0,206.0
2023-06-25 14:50:00,440,154.5,120.0
2023-06-25 14:50:00,441,154.5,120.0
2023-06-25 14:50:00,442,170.0,120.0
2023-06-25 14:50:00,443,0.0,0.0
2023-06-25 14:50:00,444,0.0,0.0
2023-06-25 14:50:00,450,221.0,217.0
2023-06-25 14:50:00,451,82.0,82.0
2023-06-25 14:50:00,452,0.0,0.0
2023-06-25 14:50:00,453,0.0,0.0
2023-06-25 14:50:00,459,396.342712,276.0
2023-06-25 14:50:00,467,0.0,0.0
2023-06-25 14:50:00,468,0.0,0.0
2023-06-25 14:50:00,469,0.0,0.0
2023-06-25 14:50:00,471,4.459093,0.0
2023-06-25 14:50:00,472,228.0,228.0
2023-06-25 14:50:00,473,119.0,90.0
2023-06-25 14:50:00,474,230.0,230.0
2023-06-25 14:50:00,475,114.0,90.0
2023-06-25 14:50:00,477,0.0,0.0
2023-06-25 14:50:00,478,238.5,173.0
2023-06-25 14:50:00,479,0.0,0.0
2023-06-25 14:50:00,480,241.0,173.994461
2023-06-25 14:50:00,481,241.0,173.994461
2023-06-25 14:50:00,482,249.0,173.994461
2023-06-25 14:50:00,485,0.0,0.0
2023-06-25 14:50:00,486,0.0,0.0
2023-06-25 14:50:00,487,0.0,0.0
2023-06-25 14:50:00,488,0.0,0.0
2023-06-25 14:50:00,489,999.0,795.0
2023-06-25 14:50:00,490,1001.0,795.0
2023-06-25 14:50:00,491,969.0,791.0
2023-06-25 14:50:00,492,968.0,786.0
2023-06-25 14:50:00,493,994.0,795.0
2023-06-25 14:50:00,494,992.0,795.0
2023-06-25 14:50:00,495,0.0,0.0
2023-06-25 14:50:00,496,299.999908,200.0
2023-06-25 14:50:00,497,0.0,0.0
2023-06-25 14:50:00,498,0.0,0.0
2023-06-25 14:50:00,499,343.0,265.0
2023-06-25 14:50:00,501,275.5,275.5
2023-06-25 14:50:00,502,276.854736,276.854736
2023-06-25 14:50:00,503,285.0,285.0
2023-06-25 14:50:00,507,0.0,0.0
2023-06-25 14:50:00,508,0.0,0.0
2023-06-25 14:50:00,511,0.0,0.0
2023-06-25 14:50:00,512,0.0,0.0
2023-06-25 14:50:00,513,317.0,317.0
2023-06-25 14:50:00,514,135.0,135.0
2023-06-25 14:50:00,516,0.0,0.0
2023-06-25 14:50:00,521,0.0,0.0
2023-06-25 14:50:00,522,939.0,762.331726
2023-06-25 14:50:00,523,0.0,0.0
2023-06-25 14:50:00,524,0.0,0.0
2023-06-25 14:50:00,525,0.0,0.0
2023-06-25 14:50:00,526,239.436035,131.0
2023-06-25 14:50:00,527,1357.0,1058.099976
2023-06-25 14:50:00,528,131.0,131.0
2023-06-25 14:50:00,529,994.0,763.160034
2023-06-25 14:50:00,530,0.0,0.0
2023-06-25 14:50:00,533,0.0,0.0
2023-06-25 14:50:00,534,0.0,0.0
2023-06-25 14:50:00,535,0.0,0.0
2023-06-25 14:50:00,536,93.0,54.631809
2023-06-25 14:50:00,537,93.0,54.840775
2023-06-25 14:50:00,538,98.666672,84.0
2023-06-25 14:50:00,539,0.0,0.0
2023-06-25 14:50:00,540,0.0,0.0
2023-06-25 14:50:00,541,0.0,0.0
2023-06-25 14:50:00,542,0.0,0.0
2023-06-25 14:50:00,544,0.0,0.0
2023-06-25 14:50:00,545,1012.0,795.0
2023-06-25 14:50:00,546,0.0,0.0
2023-06-25 14:50:00,547,0.0,0.0
2023-06-25 14:50:00,548,0.0,0.0
2023-06-25 14:50:00,549,244.99646,101.834167
2023-06-25 14:50:00,550,128.0,50.917084
2023-06-25 14:50:00,552,0.0,0.0
2023-06-25 14:50:00,553,0.0,0.0
2023-06-25 14:55:00,1,0.0,0.0
2023-06-25 14:55:00,2,0.0,0.0
2023-06-25 14:55:00,3,0.0,0.0
2023-06-25 14:55:00,4,415.813843,364.991486
2023-06-25 14:55:00,5,0.0,0.0
2023-06-25 14:55:00,6,0.0,0.0
2023-06-25 14:55:00,7,0.0,0.0
2023-06-25 14:55:00,8,0.0,0.0
2023-06-25 14:55:00,9,442.909485,364.917023
2023-06-25 14:55:00,10,0.0,0.0
2023-06-25 14:55:00,11,0.0,0.0
2023-06-25 14:55:00,12,0.0,0.0
2023-06-25 14:55:00,15,396.151642,396.151611
2023-06-25 14:55:00,16,0.0,0.0
2023-06-25 14:55:00,17,0.0,0.0
2023-06-25 14:55:00,18,466.0,380.018097
2023-06-25 14:55:00,27,615.0,615.0
2023-06-25 14:55:00,28,612.0,612.0
2023-06-25 14:55:00,29,612.0,612.0
2023-06-25 14:55:00,33,0.0,0.0
2023-06-25 14:55:00,36,997.0,795.0
2023-06-25 14:55:00,37,990.0,795.0
2023-06-25 14:55:00,43,356.0,281.0
2023-06-25 14:55:00,46,506.0,449.654755
2023-06-25 14:55:00,47,409.996735,409.996735
2023-06-25 14:55:00,48,462.713654,409.897614
2023-06-25 14:55:00,49,0.0,0.0
2023-06-25 14:55:00,50,0.0,0.0
2023-06-25 14:55:00,51,463.0,405.012726
2023-06-25 14:55:00,52,0.0,0.0
2023-06-25 14:55:00,53,0.0,0.0
2023-06-25 14:55:00,54,0.0,0.0
2023-06-25 14:55:00,55,0.0,0.0
2023-06-25 14:55:00,56,0.0,0.0
2023-06-25 14:55:00,57,0.0,0.0
2023-06-25 14:55:00,58,0.0,0.0
2023-06-25 14:55:00,59,0.0,0.0
2023-06-25 14:55:00,60,0.0,0.0
2023-06-25 14:55:00,61,463.0,364.929993
2023-06-25 14:55:00,62,0.0,0.0
2023-06-25 14:55:00,63,281.445465,281.445465
2023-06-25 14:55:00,64,0.0,0.0
2023-06-25 14:55:00,65,0.0,0.0
2023-06-25 14:55:00,66,443.769318,388.498322
2023-06-25 14:55:00,67,381.084259,381.084259
2023-06-25 14:55:00,68,0.0,0.0
2023-06-25 14:55:00,69,820.257324,820.257324
2023-06-25 14:55:00,70,0.0,0.0
2023-06-25 14:55:00,71,0.0,0.0
2023-06-25 14:55:00,72,0.0,0.0
2023-06-25 14:55:00,73,0.0,0.0
2023-06-25 14:55:00,74,0.0,0.0
2023-06-25 14:55:00,75,0.0,0.0
2023-06-25 14:55:00,76,0.0,0.0
2023-06-25 14:55:00,77,0.0,0.0
2023-06-25 14:55:00,78,0.0,0.0
2023-06-25 14:55:00,79,0.0,0.0
2023-06-25 14:55:00,80,0.0,0.0
2023-06-25 14:55:00,83,340.401459,340.401459
2023-06-25 14:55:00,84,0.0,0.0
2023-06-25 14:55:00,85,0.0,0.0
2023-06-25 14:55:00,86,320.0,320.0
2023-06-25 14:55:00,87,0.0,0.0
2023-06-25 14:55:00,88,329.757294,329.757294
2023-06-25 14:55:00,89,0.0,0.0
2023-06-25 14:55:00,90,431.989349,380.018097
2023-06-25 14:55:00,91,750.0,750.0
2023-06-25 14:55:00,92,0.0,0.0
2023-06-25 14:55:00,95,0.0,0.0
2023-06-25 14:55:00,96,0.0,0.0
2023-06-25 14:55:00,97,0.0,0.0
2023-06-25 14:55:00,98,0.0,0.0
2023-06-25 14:55:00,99,0.0,0.0
2023-06-25 14:55:00,100,0.0,0.0
2023-06-25 14:55:00,101,0.0,0.0
2023-06-25 14:55:00,102,0.0,0.0
2023-06-25 14:55:00,103,0.0,0.0
2023-06-25 14:55:00,104,0.0,0.0
2023-06-25 14:55:00,105,0.0,0.0
2023-06-25 14:55:00,106,0.0,0.0
2023-06-25 14:55:00,107,0.0,0.0
2023-06-25 14:55:00,108,0.0,0.0
2023-06-25 14:55:00,112,0.0,0.0
2023-06-25 14:55:00,113,0.0,0.0
2023-06-25 14:55:00,114,0.0,0.0
2023-06-25 14:55:00,115,0.0,0.0
2023-06-25 14:55:00,116,750.045654,750.045654
2023-06-25 14:55:00,117,100.0,60.000153
2023-06-25 14:55:00,118,0.0,0.0
2023-06-25 14:55:00,119,0.0,0.0
2023-06-25 14:55:00,120,0.0,0.0
2023-06-25 14:55:00,126,0.0,0.0
2023-06-25 14:55:00,127,0.0,0.0
2023-06-25 14:55:00,128,997.0,750.0
2023-06-25 14:55:00,129,994.0,750.0
2023-06-25 14:55:00,130,0.0,0.0
2023-06-25 14:55:00,131,986.0,718.0
2023-06-25 14:55:00,132,948.0,758.0
2023-06-25 14:55:00,133,971.0,755.0
2023-06-25 14:55:00,134,0.0,0.0
2023-06-25 14:55:00,135,291.0,233.077332
2023-06-25 14:55:00,136,159.5,109.996994
2023-06-25 14:55:00,137,159.5,109.996994
2023-06-25 14:55:00,138,183.0,122.0
2023-06-25 14:55:00,139,0.0,0.0
2023-06-25 14:55:00,140,0.0,0.0
2023-06-25 14:55:00,141,0.0,0.0
2023-06-25 14:55:00,142,168.5,88.0
2023-06-25 14:55:00,143,168.5,88.907463
2023-06-25 14:55:00,144,186.0,104.0
2023-06-25 14:55:00,145,167.0,88.671867
2023-06-25 14:55:00,146,167.0,88.200645
2023-06-25 14:55:00,147,179.0,104.0
2023-06-25 14:55:00,150,0.0,0.0
2023-06-25 14:55:00,151,0.0,0.0
2023-06-25 14:55:00,152,0.0,0.0
2023-06-25 14:55:00,153,0.0,0.0
2023-06-25 14:55:00,154,0.0,0.0
2023-06-25 14:55:00,155,0.0,0.0
2023-06-25 14:55:00,156,373.996674,350.0
2023-06-25 14:55:00,158,0.0,0.0
2023-06-25 14:55:00,159,0.0,0.0
2023-06-25 14:55:00,160,0.0,0.0
2023-06-25 14:55:00,161,0.0,0.0
2023-06-25 14:55:00,162,0.0,0.0
2023-06-25 14:55:00,166,0.0,0.0
2023-06-25 14:55:00,167,0.0,0.0
2023-06-25 14:55:00,168,0.0,0.0
2023-06-25 14:55:00,169,0.0,0.0
2023-06-25 14:55:00,170,0.0,0.0
2023-06-25 14:55:00,171,0.0,0.0
2023-06-25 14:55:00,172,0.0,0.0
2023-06-25 14:55:00,173,0.0,0.0
2023-06-25 14:55:00,174,0.0,0.0
2023-06-25 14:55:00,175,287.0,162.0
2023-06-25 14:55:00,176,287.0,163.686005
2023-06-25 14:55:00,177,296.0,216.0
2023-06-25 14:55:00,178,0.0,0.0
2023-06-25 14:55:00,179,0.0,0.0
2023-06-25 14:55:00,180,0.0,0.0
2023-06-25 14:55:00,181,0.0,0.0
2023-06-25 14:55:00,182,0.0,0.0
2023-06-25 14:55:00,183,0.0,0.0
2023-06-25 14:55:00,184,0.0,0.0
2023-06-25 14:55:00,185,0.0,0.0
2023-06-25 14:55:00,186,0.0,0.0
2023-06-25 14:55:00,187,159.0,119.995728
2023-06-25 14:55:00,188,159.0,119.995728
2023-06-25 14:55:00,189,182.0,120.0
2023-06-25 14:55:00,190,999.0,795.0
2023-06-25 14:55:00,191,998.0,795.0
2023-06-25 14:55:00,193,0.0,0.0
2023-06-25 14:55:00,194,12.719484,11.999903
2023-06-25 14:55:00,195,26.01713,10.0
2023-06-25 14:55:00,196,0.0,0.0
2023-06-25 14:55:00,197,200.0,121.057297
2023-06-25 14:55:00,198,0.0,0.0
2023-06-25 14:55:00,200,0.0,0.0
2023-06-25 14:55:00,207,0.0,0.0
2023-06-25 14:55:00,208,0.0,0.0
2023-06-25 14:55:00,209,0.0,0.0
2023-06-25 14:55:00,210,0.0,0.0
2023-06-25 14:55:00,211,0.0,0.0
2023-06-25 14:55:00,212,0.0,0.0
2023-06-25 14:55:00,213,0.0,0.0
2023-06-25 14:55:00,214,0.0,0.0
2023-06-25 14:55:00,215,0.0,0.0
2023-06-25 14:55:00,216,0.0,0.0
2023-06-25 14:55:00,217,0.0,0.0
2023-06-25 14:55:00,218,27.0,20.99826
2023-06-25 14:55:00,219,27.0,20.99826
2023-06-25 14:55:00,220,27.0,20.99826
2023-06-25 14:55:00,231,0.0,0.0
2023-06-25 14:55:00,232,0.0,0.0
2023-06-25 14:55:00,233,0.0,0.0
2023-06-25 14:55:00,234,0.0,0.0
2023-06-25 14:55:00,237,0.0,0.0
2023-06-25 14:55:00,238,0.0,0.0
2023-06-25 14:55:00,240,269.0,269.0
2023-06-25 14:55:00,241,139.0,139.0
2023-06-25 14:55:00,242,0.0,0.0
2023-06-25 14:55:00,243,45.513664,0.0
2023-06-25 14:55:00,244,163.0,114.0
2023-06-25 14:55:00,247,0.0,0.0
2023-06-25 14:55:00,248,0.0,0.0
2023-06-25 14:55:00,249,150.5,109.865364
2023-06-25 14:55:00,250,0.0,0.0
2023-06-25 14:55:00,251,150.5,109.444916
2023-06-25 14:55:00,252,180.0,139.779663
2023-06-25 14:55:00,253,0.0,0.0
2023-06-25 14:55:00,254,0.0,0.0
2023-06-25 14:55:00,255,0.0,0.0
2023-06-25 14:55:00,256,0.0,0.0
2023-06-25 14:55:00,257,0.0,0.0
2023-06-25 14:55:00,258,266.5,172.002289
2023-06-25 14:55:00,259,266.5,172.002289
2023-06-25 14:55:00,260,267.0,212.0
2023-06-25 14:55:00,264,0.0,0.0
2023-06-25 14:55:00,265,10.0,5.000229
2023-06-25 14:55:00,266,298.338989,230.0
2023-06-25 14:55:00,267,0.0,0.0
2023-06-25 14:55:00,268,0.0,0.0
2023-06-25 14:55:00,269,0.0,0.0
2023-06-25 14:55:00,270,0.0,0.0
2023-06-25 14:55:00,271,0.0,0.0
2023-06-25 14:55:00,272,0.0,0.0
2023-06-25 14:55:00,273,0.0,0.0
2023-06-25 14:55:00,274,0.0,0.0
2023-06-25 14:55:00,275,0.0,0.0
2023-06-25 14:55:00,276,0.0,0.0
2023-06-25 14:55:00,277,0.0,0.0
2023-06-25 14:55:00,278,0.0,0.0
2023-06-25 14:55:00,279,0.0,0.0
2023-06-25 14:55:00,280,0.0,0.0
2023-06-25 14:55:00,281,0.0,0.0
2023-06-25 14:55:00,282,0.0,0.0
2023-06-25 14:55:00,283,26.154387,0.0
2023-06-25 14:55:00,284,73.0,50.0
2023-06-25 14:55:00,285,153.0,153.0
2023-06-25 14:55:00,286,74.0,74.0
2023-06-25 14:55:00,287,154.0,100.0
2023-06-25 14:55:00,288,72.0,50.0
2023-06-25 14:55:00,289,23.832823,0.0
2023-06-25 14:55:00,290,71.0,50.0
2023-06-25 14:55:00,291,0.0,0.0
2023-06-25 14:55:00,292,0.0,0.0
2023-06-25 14:55:00,293,0.0,0.0
2023-06-25 14:55:00,294,0.0,0.0
2023-06-25 14:55:00,299,175.0,133.0
2023-06-25 14:55:00,300,175.0,133.0
2023-06-25 14:55:00,301,173.0,133.0
2023-06-25 14:55:00,302,0.0,0.0
2023-06-25 14:55:00,303,176.0,128.999451
2023-06-25 14:55:00,304,87.0,64.499725
2023-06-25 14:55:00,305,358.0,358.0
2023-06-25 14:55:00,306,0.0,0.0
2023-06-25 14:55:00,307,0.0,0.0
2023-06-25 14:55:00,308,149.5,119.995728
2023-06-25 14:55:00,309,149.5,119.995728
2023-06-25 14:55:00,310,163.0,122.0
2023-06-25 14:55:00,311,153.5,119.995728
2023-06-25 14:55:00,312,153.5,119.995728
2023-06-25 14:55:00,313,167.0,122.0
2023-06-25 14:55:00,314,35.717133,0.0
2023-06-25 14:55:00,315,35.526371,0.0
2023-06-25 14:55:00,316,0.0,0.0
2023-06-25 14:55:00,317,148.5,119.995728
2023-06-25 14:55:00,318,148.5,119.995728
2023-06-25 14:55:00,319,174.0,122.0
2023-06-25 14:55:00,320,158.283508,122.0
2023-06-25 14:55:00,321,0.0,0.0
2023-06-25 14:55:00,322,84.5,68.0
2023-06-25 14:55:00,323,158.0,122.0
2023-06-25 14:55:00,324,158.0,122.0
2023-06-25 14:55:00,325,172.0,136.0
2023-06-25 14:55:00,326,134.0,112.0
2023-06-25 14:55:00,327,134.0,112.0
2023-06-25 14:55:00,328,172.0,150.0
2023-06-25 14:55:00,329,0.0,0.0
2023-06-25 14:55:00,330,0.0,0.0
2023-06-25 14:55:00,331,765.0,644.669189
2023-06-25 14:55:00,332,645.0,645.0
2023-06-25 14:55:00,333,0.0,0.0
2023-06-25 14:55:00,334,0.0,0.0
2023-06-25 14:55:00,335,0.0,0.0
2023-06-25 14:55:00,336,0.0,0.0
2023-06-25 14:55:00,337,0.0,0.0
2023-06-25 14:55:00,338,0.0,0.0
2023-06-25 14:55:00,339,0.0,0.0
2023-06-25 14:55:00,340,818.0,679.655151
2023-06-25 14:55:00,341,0.0,0.0
2023-06-25 14:55:00,342,166.0,135.0
2023-06-25 14:55:00,343,0.0,0.0
2023-06-25 14:55:00,344,0.0,0.0
2023-06-25 14:55:00,345,0.0,0.0
2023-06-25 14:55:00,346,85.802399,80.091644
2023-06-25 14:55:00,347,0.0,0.0
2023-06-25 14:55:00,348,0.0,0.0
2023-06-25 14:55:00,349,0.0,0.0
2023-06-25 14:55:00,350,0.0,0.0
2023-06-25 14:55:00,351,0.0,0.0
2023-06-25 14:55:00,352,0.0,0.0
2023-06-25 14:55:00,353,0.0,0.0
2023-06-25 14:55:00,354,0.0,0.0
2023-06-25 14:55:00,355,0.0,0.0
2023-06-25 14:55:00,356,0.0,0.0
2023-06-25 14:55:00,357,0.0,0.0
2023-06-25 14:55:00,358,20.0,10.000153
2023-06-25 14:55:00,359,0.0,0.0
2023-06-25 14:55:00,360,0.0,0.0
2023-06-25 14:55:00,361,0.0,0.0
2023-06-25 14:55:00,362,0.0,0.0
2023-06-25 14:55:00,363,0.0,0.0
2023-06-25 14:55:00,364,705.234863,665.0
2023-06-25 14:55:00,365,0.0,0.0
2023-06-25 14:55:00,366,548.0,479.897339
2023-06-25 14:55:00,367,0.0,0.0
2023-06-25 14:55:00,368,0.0,0.0
2023-06-25 14:55:00,369,0.0,0.0
2023-06-25 14:55:00,370,0.0,0.0
2023-06-25 14:55:00,371,0.0,0.0
2023-06-25 14:55:00,372,0.0,0.0
2023-06-25 14:55:00,373,0.0,0.0
2023-06-25 14:55:00,374,0.0,0.0
2023-06-25 14:55:00,375,0.0,0.0
2023-06-25 14:55:00,376,152.0,116.662704
2023-06-25 14:55:00,377,152.0,116.662704
2023-06-25 14:55:00,378,174.0,120.0
2023-06-25 14:55:00,379,0.0,0.0
2023-06-25 14:55:00,380,0.0,0.0
2023-06-25 14:55:00,381,0.0,0.0
2023-06-25 14:55:00,382,0.0,0.0
2023-06-25 14:55:00,383,0.0,0.0
2023-06-25 14:55:00,384,0.0,0.0
2023-06-25 14:55:00,385,258.5,187.987915
2023-06-25 14:55:00,386,258.5,188.247314
2023-06-25 14:55:00,387,274.0,204.0
2023-06-25 14:55:00,388,258.0,188.216797
2023-06-25 14:55:00,389,258.0,187.652222
2023-06-25 14:55:00,390,274.0,204.0
2023-06-25 14:55:00,419,0.0,0.0
2023-06-25 14:55:00,420,0.0,0.0
2023-06-25 14:55:00,421,0.0,0.0
2023-06-25 14:55:00,422,242.484665,186.0
2023-06-25 14:55:00,423,242.93779,186.0
2023-06-25 14:55:00,432,288.0,220.0
2023-06-25 14:55:00,433,410.0,410.0
2023-06-25 14:55:00,434,259.0,189.016327
2023-06-25 14:55:00,435,259.0,189.016327
2023-06-25 14:55:00,436,261.5,189.016327
2023-06-25 14:55:00,437,261.5,189.016327
2023-06-25 14:55:00,438,262.0,206.0
2023-06-25 14:55:00,439,265.0,206.0
2023-06-25 14:55:00,440,154.5,120.0
2023-06-25 14:55:00,441,154.5,120.0
2023-06-25 14:55:00,442,170.0,120.0
2023-06-25 14:55:00,443,0.0,0.0
2023-06-25 14:55:00,444,0.0,0.0
2023-06-25 14:55:00,450,221.0,217.0
2023-06-25 14:55:00,451,82.0,82.0
2023-06-25 14:55:00,452,0.0,0.0
2023-06-25 14:55:00,453,0.0,0.0
2023-06-25 14:55:00,459,392.831665,276.0
2023-06-25 14:55:00,467,0.0,0.0
2023-06-25 14:55:00,468,0.0,0.0
2023-06-25 14:55:00,469,0.0,0.0
2023-06-25 14:55:00,471,4.929821,0.0
2023-06-25 14:55:00,472,228.0,228.0
2023-06-25 14:55:00,473,119.0,90.0
2023-06-25 14:55:00,474,230.0,230.0
2023-06-25 14:55:00,475,114.0,90.0
2023-06-25 14:55:00,477,0.0,0.0
2023-06-25 14:55:00,478,238.5,173.0
2023-06-25 14:55:00,479,0.0,0.0
2023-06-25 14:55:00,480,241.0,173.994461
2023-06-25 14:55:00,481,241.0,173.994461
2023-06-25 14:55:00,482,249.0,173.994461
2023-06-25 14:55:00,485,0.0,0.0
2023-06-25 14:55:00,486,0.0,0.0
2023-06-25 14:55:00,487,0.0,0.0
2023-06-25 14:55:00,488,0.0,0.0
2023-06-25 14:55:00,489,999.0,795.0
2023-06-25 14:55:00,490,1001.0,795.0
2023-06-25 14:55:00,491,969.0,791.0
2023-06-25 14:55:00,492,968.0,786.0
2023-06-25 14:55:00,493,994.0,795.0
2023-06-25 14:55:00,494,992.0,795.0
2023-06-25 14:55:00,495,0.0,0.0
2023-06-25 14:55:00,496,299.999908,200.0
2023-06-25 14:55:00,497,0.0,0.0
2023-06-25 14:55:00,498,0.0,0.0
2023-06-25 14:55:00,499,343.0,265.0
2023-06-25 14:55:00,501,275.5,275.5
2023-06-25 14:55:00,502,279.326782,279.326782
2023-06-25 14:55:00,503,285.0,285.0
2023-06-25 14:55:00,507,0.0,0.0
2023-06-25 14:55:00,508,0.0,0.0
2023-06-25 14:55:00,511,0.0,0.0
2023-06-25 14:55:00,512,0.0,0.0
2023-06-25 14:55:00,513,317.0,317.0
2023-06-25 14:55:00,514,135.0,120.0
2023-06-25 14:55:00,516,0.0,0.0
2023-06-25 14:55:00,521,0.0,0.0
2023-06-25 14:55:00,522,939.0,769.959106
2023-06-25 14:55:00,523,0.0,0.0
2023-06-25 14:55:00,524,0.0,0.0
2023-06-25 14:55:00,525,0.0,0.0
2023-06-25 14:55:00,526,239.25293,131.0
2023-06-25 14:55:00,527,1357.0,1058.099976
2023-06-25 14:55:00,528,131.0,131.0
2023-06-25 14:55:00,529,994.0,780.351135
2023-06-25 14:55:00,530,0.0,0.0
2023-06-25 14:55:00,533,0.0,0.0
2023-06-25 14:55:00,534,0.0,0.0
2023-06-25 14:55:00,535,0.0,0.0
2023-06-25 14:55:00,536,93.0,55.825779
2023-06-25 14:55:00,537,93.0,56.596878
2023-06-25 14:55:00,538,98.666672,84.0
2023-06-25 14:55:00,539,0.0,0.0
2023-06-25 14:55:00,540,0.0,0.0
2023-06-25 14:55:00,541,0.0,0.0
2023-06-25 14:55:00,542,0.0,0.0
2023-06-25 14:55:00,544,0.0,0.0
2023-06-25 14:55:00,545,1012.0,795.0
2023-06-25 14:55:00,546,0.0,0.0
2023-06-25 14:55:00,547,0.0,0.0
2023-06-25 14:55:00,548,0.0,0.0
2023-06-25 14:55:00,549,244.99646,101.834167
2023-06-25 14:55:00,550,128.0,50.917084
2023-06-25 14:55:00,552,0.0,0.0
2023-06-25 14:55:00,553,0.0,0.0
2023-06-25 15:00:00,1,0.0,0.0
2023-06-25 15:00:00,2,0.0,0.0
2023-06-25 15:00:00,3,0.0,0.0
2023-06-25 15:00:00,4,410.661346,364.991486
2023-06-25 15:00:00,5,0.0,0.0
2023-06-25 15:00:00,6,0.0,0.0
2023-06-25 15:00:00,7,0.0,0.0
2023-06-25 15:00:00,8,18.636389,0.0
2023-06-25 15:00:00,9,445.609009,364.966705
2023-06-25 15:00:00,10,0.0,0.0
2023-06-25 15:00:00,11,0.0,0.0
2023-06-25 15:00:00,12,0.0,0.0
2023-06-25 15:00:00,15,430.112091,395.876953
2023-06-25 15:00:00,16,0.0,0.0
2023-06-25 15:00:00,17,0.0,0.0
2023-06-25 15:00:00,18,466.0,380.018097
2023-06-25 15:00:00,27,615.0,615.0
2023-06-25 15:00:00,28,612.0,612.0
2023-06-25 15:00:00,29,612.0,612.0
2023-06-25 15:00:00,33,0.0,0.0
2023-06-25 15:00:00,36,997.0,795.0
2023-06-25 15:00:00,37,990.0,795.0
2023-06-25 15:00:00,43,356.0,281.0
2023-06-25 15:00:00,46,506.0,445.564148
2023-06-25 15:00:00,47,409.996735,409.996735
2023-06-25 15:00:00,48,462.713654,410.591827
2023-06-25 15:00:00,49,0.0,0.0
2023-06-25 15:00:00,50,0.0,0.0
2023-06-25 15:00:00,51,463.0,405.012726
2023-06-25 15:00:00,52,0.0,0.0
2023-06-25 15:00:00,53,0.0,0.0
2023-06-25 15:00:00,54,0.0,0.0
2023-06-25 15:00:00,55,0.0,0.0
2023-06-25 15:00:00,56,0.0,0.0
2023-06-25 15:00:00,57,0.0,0.0
2023-06-25 15:00:00,58,0.0,0.0
2023-06-25 15:00:00,59,0.0,0.0
2023-06-25 15:00:00,60,0.0,0.0
2023-06-25 15:00:00,61,361.305359,361.305359
2023-06-25 15:00:00,62,0.0,0.0
2023-06-25 15:00:00,63,288.403381,288.403381
2023-06-25 15:00:00,64,0.0,0.0
2023-06-25 15:00:00,65,0.0,0.0
2023-06-25 15:00:00,66,443.769318,388.250397
2023-06-25 15:00:00,67,381.084259,381.084259
2023-06-25 15:00:00,68,0.0,0.0
2023-06-25 15:00:00,69,820.085693,820.085693
2023-06-25 15:00:00,70,0.0,0.0
2023-06-25 15:00:00,71,0.0,0.0
2023-06-25 15:00:00,72,0.0,0.0
2023-06-25 15:00:00,73,0.0,0.0
2023-06-25 15:00:00,74,0.0,0.0
2023-06-25 15:00:00,75,0.0,0.0
2023-06-25 15:00:00,76,0.0,0.0
2023-06-25 15:00:00,77,0.0,0.0
2023-06-25 15:00:00,78,0.0,0.0
2023-06-25 15:00:00,79,0.0,0.0
2023-06-25 15:00:00,80,0.0,0.0
2023-06-25 15:00:00,83,341.515167,341.515167
2023-06-25 15:00:00,84,0.0,0.0
2023-06-25 15:00:00,85,0.0,0.0
2023-06-25 15:00:00,86,320.0,320.0
2023-06-25 15:00:00,87,0.0,0.0
2023-06-25 15:00:00,88,329.757294,329.757294
2023-06-25 15:00:00,89,0.0,0.0
2023-06-25 15:00:00,90,457.0,380.018097
2023-06-25 15:00:00,91,750.0,750.0
2023-06-25 15:00:00,92,0.0,0.0
2023-06-25 15:00:00,95,0.0,0.0
2023-06-25 15:00:00,96,0.0,0.0
2023-06-25 15:00:00,97,0.0,0.0
2023-06-25 15:00:00,98,0.0,0.0
2023-06-25 15:00:00,99,0.0,0.0
2023-06-25 15:00:00,100,0.0,0.0
2023-06-25 15:00:00,101,0.0,0.0
2023-06-25 15:00:00,102,0.0,0.0
2023-06-25 15:00:00,103,0.0,0.0
2023-06-25 15:00:00,104,0.0,0.0
2023-06-25 15:00:00,105,0.0,0.0
2023-06-25 15:00:00,106,0.0,0.0
2023-06-25 15:00:00,107,0.0,0.0
2023-06-25 15:00:00,108,0.0,0.0
2023-06-25 15:00:00,112,0.0,0.0
2023-06-25 15:00:00,113,0.0,0.0
2023-06-25 15:00:00,114,0.0,0.0
2023-06-25 15:00:00,115,0.0,0.0
2023-06-25 15:00:00,116,806.415649,750.045654
2023-06-25 15:00:00,117,100.0,60.000153
2023-06-25 15:00:00,118,0.0,0.0
2023-06-25 15:00:00,119,0.0,0.0
2023-06-25 15:00:00,120,0.0,0.0
2023-06-25 15:00:00,126,0.0,0.0
2023-06-25 15:00:00,127,0.0,0.0
2023-06-25 15:00:00,128,997.0,750.0
2023-06-25 15:00:00,129,994.0,750.0
2023-06-25 15:00:00,130,0.0,0.0
2023-06-25 15:00:00,131,986.0,718.0
2023-06-25 15:00:00,132,948.0,758.0
2023-06-25 15:00:00,133,971.0,755.0
2023-06-25 15:00:00,134,0.0,0.0
2023-06-25 15:00:00,135,291.0,236.825134
2023-06-25 15:00:00,136,159.5,109.996994
2023-06-25 15:00:00,137,159.5,109.996994
2023-06-25 15:00:00,138,183.0,122.0
2023-06-25 15:00:00,139,0.0,0.0
2023-06-25 15:00:00,140,0.0,0.0
2023-06-25 15:00:00,141,0.0,0.0
2023-06-25 15:00:00,142,168.5,88.0
2023-06-25 15:00:00,143,168.5,88.907463
2023-06-25 15:00:00,144,186.0,104.0
2023-06-25 15:00:00,145,167.0,88.436272
2023-06-25 15:00:00,146,167.0,88.436272
2023-06-25 15:00:00,147,179.0,104.0
2023-06-25 15:00:00,150,0.0,0.0
2023-06-25 15:00:00,151,0.0,0.0
2023-06-25 15:00:00,152,0.0,0.0
2023-06-25 15:00:00,153,0.0,0.0
2023-06-25 15:00:00,154,0.0,0.0
2023-06-25 15:00:00,155,0.0,0.0
2023-06-25 15:00:00,156,373.996674,350.0
2023-06-25 15:00:00,158,0.0,0.0
2023-06-25 15:00:00,159,0.0,0.0
2023-06-25 15:00:00,160,0.0,0.0
2023-06-25 15:00:00,161,0.0,0.0
2023-06-25 15:00:00,162,0.0,0.0
2023-06-25 15:00:00,166,0.0,0.0
2023-06-25 15:00:00,167,0.0,0.0
2023-06-25 15:00:00,168,0.0,0.0
2023-06-25 15:00:00,169,0.0,0.0
2023-06-25 15:00:00,170,0.0,0.0
2023-06-25 15:00:00,171,0.0,0.0
2023-06-25 15:00:00,172,0.0,0.0
2023-06-25 15:00:00,173,0.0,0.0
2023-06-25 15:00:00,174,0.0,0.0
2023-06-25 15:00:00,175,287.0,162.0
2023-06-25 15:00:00,176,287.0,163.972076
2023-06-25 15:00:00,177,296.0,216.0
2023-06-25 15:00:00,178,0.0,0.0
2023-06-25 15:00:00,179,0.0,0.0
2023-06-25 15:00:00,180,0.0,0.0
2023-06-25 15:00:00,181,0.0,0.0
2023-06-25 15:00:00,182,0.0,0.0
2023-06-25 15:00:00,183,0.0,0.0
2023-06-25 15:00:00,184,0.0,0.0
2023-06-25 15:00:00,185,0.0,0.0
2023-06-25 15:00:00,186,0.0,0.0
2023-06-25 15:00:00,187,159.0,119.995728
2023-06-25 15:00:00,188,159.0,119.995728
2023-06-25 15:00:00,189,182.0,120.0
2023-06-25 15:00:00,190,999.0,795.0
2023-06-25 15:00:00,191,998.0,795.0
2023-06-25 15:00:00,193,0.0,0.0
2023-06-25 15:00:00,194,12.719484,11.999903
2023-06-25 15:00:00,195,26.01713,10.0
2023-06-25 15:00:00,196,0.0,0.0
2023-06-25 15:00:00,197,200.0,121.104446
2023-06-25 15:00:00,198,0.0,0.0
2023-06-25 15:00:00,200,0.0,0.0
2023-06-25 15:00:00,207,0.0,0.0
2023-06-25 15:00:00,208,0.0,0.0
2023-06-25 15:00:00,209,0.0,0.0
2023-06-25 15:00:00,210,0.0,0.0
2023-06-25 15:00:00,211,0.0,0.0
2023-06-25 15:00:00,212,0.0,0.0
2023-06-25 15:00:00,213,0.0,0.0
2023-06-25 15:00:00,214,0.0,0.0
2023-06-25 15:00:00,215,0.0,0.0
2023-06-25 15:00:00,216,0.0,0.0
2023-06-25 15:00:00,217,0.0,0.0
2023-06-25 15:00:00,218,27.0,20.99826
2023-06-25 15:00:00,219,27.0,20.99826
2023-06-25 15:00:00,220,27.0,20.99826
2023-06-25 15:00:00,231,0.0,0.0
2023-06-25 15:00:00,232,0.0,0.0
2023-06-25 15:00:00,233,0.0,0.0
2023-06-25 15:00:00,234,0.0,0.0
2023-06-25 15:00:00,237,0.0,0.0
2023-06-25 15:00:00,238,0.0,0.0
2023-06-25 15:00:00,240,269.0,269.0
2023-06-25 15:00:00,241,139.0,139.0
2023-06-25 15:00:00,242,0.0,0.0
2023-06-25 15:00:00,243,45.387024,0.0
2023-06-25 15:00:00,244,163.0,114.0
2023-06-25 15:00:00,247,0.0,0.0
2023-06-25 15:00:00,248,0.0,0.0
2023-06-25 15:00:00,249,150.5,150.5
2023-06-25 15:00:00,250,0.0,0.0
2023-06-25 15:00:00,251,150.5,150.5
2023-06-25 15:00:00,252,180.0,180.0
2023-06-25 15:00:00,253,0.0,0.0
2023-06-25 15:00:00,254,0.0,0.0
2023-06-25 15:00:00,255,0.0,0.0
2023-06-25 15:00:00,256,0.0,0.0
2023-06-25 15:00:00,257,0.0,0.0
2023-06-25 15:00:00,258,266.5,181.017822
2023-06-25 15:00:00,259,266.5,181.017822
2023-06-25 15:00:00,260,267.0,217.247269
2023-06-25 15:00:00,264,0.0,0.0
2023-06-25 15:00:00,265,10.0,5.000229
2023-06-25 15:00:00,266,298.338989,230.0
2023-06-25 15:00:00,267,0.0,0.0
2023-06-25 15:00:00,268,0.0,0.0
2023-06-25 15:00:00,269,0.0,0.0
2023-06-25 15:00:00,270,0.0,0.0
2023-06-25 15:00:00,271,0.0,0.0
2023-06-25 15:00:00,272,0.0,0.0
2023-06-25 15:00:00,273,0.0,0.0
2023-06-25 15:00:00,274,0.0,0.0
2023-06-25 15:00:00,275,0.0,0.0
2023-06-25 15:00:00,276,0.0,0.0
2023-06-25 15:00:00,277,0.0,0.0
2023-06-25 15:00:00,278,0.0,0.0
2023-06-25 15:00:00,279,0.0,0.0
2023-06-25 15:00:00,280,0.0,0.0
2023-06-25 15:00:00,281,0.0,0.0
2023-06-25 15:00:00,282,0.0,0.0
2023-06-25 15:00:00,283,28.747318,0.0
2023-06-25 15:00:00,284,73.0,50.0
2023-06-25 15:00:00,285,153.0,153.0
2023-06-25 15:00:00,286,74.0,74.0
2023-06-25 15:00:00,287,154.0,100.0
2023-06-25 15:00:00,288,72.0,50.0
2023-06-25 15:00:00,289,25.996319,0.0
2023-06-25 15:00:00,290,71.0,50.0
2023-06-25 15:00:00,291,0.0,0.0
2023-06-25 15:00:00,292,0.0,0.0
2023-06-25 15:00:00,293,0.0,0.0
2023-06-25 15:00:00,294,0.0,0.0
2023-06-25 15:00:00,299,175.0,133.0
2023-06-25 15:00:00,300,175.0,133.0
2023-06-25 15:00:00,301,173.0,133.0
2023-06-25 15:00:00,302,0.0,0.0
2023-06-25 15:00:00,303,176.0,128.999451
2023-06-25 15:00:00,304,87.0,64.499725
2023-06-25 15:00:00,305,358.0,358.0
2023-06-25 15:00:00,306,0.0,0.0
2023-06-25 15:00:00,307,0.0,0.0
2023-06-25 15:00:00,308,149.5,119.995728
2023-06-25 15:00:00,309,149.5,119.995728
2023-06-25 15:00:00,310,163.0,122.0
2023-06-25 15:00:00,311,153.5,119.995728
2023-06-25 15:00:00,312,153.5,119.995728
2023-06-25 15:00:00,313,167.0,122.0
2023-06-25 15:00:00,314,152.5,117.0
2023-06-25 15:00:00,315,41.858734,0.0
2023-06-25 15:00:00,316,0.0,0.0
2023-06-25 15:00:00,317,148.5,119.995728
2023-06-25 15:00:00,318,148.5,119.995728
2023-06-25 15:00:00,319,174.0,122.0
2023-06-25 15:00:00,320,158.283508,122.0
2023-06-25 15:00:00,321,0.0,0.0
2023-06-25 15:00:00,322,84.5,68.0
2023-06-25 15:00:00,323,158.0,122.0
2023-06-25 15:00:00,324,158.0,122.0
2023-06-25 15:00:00,325,172.0,136.0
2023-06-25 15:00:00,326,134.0,112.0
2023-06-25 15:00:00,327,134.0,112.0
2023-06-25 15:00:00,328,172.0,150.0
2023-06-25 15:00:00,329,0.0,0.0
2023-06-25 15:00:00,330,0.0,0.0
2023-06-25 15:00:00,331,765.0,644.669189
2023-06-25 15:00:00,332,645.0,645.0
2023-06-25 15:00:00,333,0.0,0.0
2023-06-25 15:00:00,334,0.0,0.0
2023-06-25 15:00:00,335,0.0,0.0
2023-06-25 15:00:00,336,0.0,0.0
2023-06-25 15:00:00,337,0.0,0.0
2023-06-25 15:00:00,338,0.0,0.0
2023-06-25 15:00:00,339,0.0,0.0
2023-06-25 15:00:00,340,818.0,679.447632
2023-06-25 15:00:00,341,0.0,0.0
2023-06-25 15:00:00,342,166.0,135.0
2023-06-25 15:00:00,343,0.0,0.0
2023-06-25 15:00:00,344,0.0,0.0
2023-06-25 15:00:00,345,0.0,0.0
2023-06-25 15:00:00,346,84.543518,80.091644
2023-06-25 15:00:00,347,0.0,0.0
2023-06-25 15:00:00,348,0.0,0.0
2023-06-25 15:00:00,349,0.0,0.0
2023-06-25 15:00:00,350,0.0,0.0
2023-06-25 15:00:00,351,0.0,0.0
2023-06-25 15:00:00,352,0.0,0.0
2023-06-25 15:00:00,353,0.0,0.0
2023-06-25 15:00:00,354,0.0,0.0
2023-06-25 15:00:00,355,0.0,0.0
2023-06-25 15:00:00,356,0.0,0.0
2023-06-25 15:00:00,357,0.0,0.0
2023-06-25 15:00:00,358,20.0,10.000153
2023-06-25 15:00:00,359,0.0,0.0
2023-06-25 15:00:00,360,0.0,0.0
2023-06-25 15:00:00,361,0.0,0.0
2023-06-25 15:00:00,362,0.0,0.0
2023-06-25 15:00:00,363,0.0,0.0
2023-06-25 15:00:00,364,705.234863,665.0
2023-06-25 15:00:00,365,0.0,0.0
2023-06-25 15:00:00,366,548.0,479.897339
2023-06-25 15:00:00,367,0.0,0.0
2023-06-25 15:00:00,368,0.0,0.0
2023-06-25 15:00:00,369,0.0,0.0
2023-06-25 15:00:00,370,0.0,0.0
2023-06-25 15:00:00,371,0.0,0.0
2023-06-25 15:00:00,372,0.0,0.0
2023-06-25 15:00:00,373,0.0,0.0
2023-06-25 15:00:00,374,0.0,0.0
2023-06-25 15:00:00,375,0.0,0.0
2023-06-25 15:00:00,376,152.0,116.662704
2023-06-25 15:00:00,377,152.0,116.662704
2023-06-25 15:00:00,378,174.0,120.0
2023-06-25 15:00:00,379,0.0,0.0
2023-06-25 15:00:00,380,0.0,0.0
2023-06-25 15:00:00,381,0.0,0.0
2023-06-25 15:00:00,382,0.0,0.0
2023-06-25 15:00:00,383,0.0,0.0
2023-06-25 15:00:00,384,0.0,0.0
2023-06-25 15:00:00,385,258.5,187.987915
2023-06-25 15:00:00,386,258.5,188.476196
2023-06-25 15:00:00,387,274.0,204.0
2023-06-25 15:00:00,388,258.0,188.171021
2023-06-25 15:00:00,389,258.0,187.652222
2023-06-25 15:00:00,390,274.0,204.0
2023-06-25 15:00:00,419,0.0,0.0
2023-06-25 15:00:00,420,0.0,0.0
2023-06-25 15:00:00,421,0.0,0.0
2023-06-25 15:00:00,422,186.0,186.0
2023-06-25 15:00:00,423,186.0,186.0
2023-06-25 15:00:00,432,220.0,220.0
2023-06-25 15:00:00,433,410.0,410.0
2023-06-25 15:00:00,434,259.0,189.016327
2023-06-25 15:00:00,435,259.0,189.016327
2023-06-25 15:00:00,436,261.5,189.016327
2023-06-25 15:00:00,437,261.5,189.016327
2023-06-25 15:00:00,438,262.0,206.0
2023-06-25 15:00:00,439,265.0,206.0
2023-06-25 15:00:00,440,154.5,120.0
2023-06-25 15:00:00,441,154.5,120.0
2023-06-25 15:00:00,442,170.0,120.0
2023-06-25 15:00:00,443,0.0,0.0
2023-06-25 15:00:00,444,0.0,0.0
2023-06-25 15:00:00,450,221.0,217.0
2023-06-25 15:00:00,451,82.0,82.0
2023-06-25 15:00:00,452,0.0,0.0
2023-06-25 15:00:00,453,0.0,0.0
2023-06-25 15:00:00,459,396.94574,276.0
2023-06-25 15:00:00,467,0.0,0.0
2023-06-25 15:00:00,468,0.0,0.0
2023-06-25 15:00:00,469,0.0,0.0
2023-06-25 15:00:00,471,4.693459,0.0
2023-06-25 15:00:00,472,228.0,228.0
2023-06-25 15:00:00,473,119.0,90.0
2023-06-25 15:00:00,474,230.0,180.0
2023-06-25 15:00:00,475,114.0,90.0
2023-06-25 15:00:00,477,0.0,0.0
2023-06-25 15:00:00,478,238.5,173.0
2023-06-25 15:00:00,479,0.0,0.0
2023-06-25 15:00:00,480,241.0,173.994461
2023-06-25 15:00:00,481,241.0,173.994461
2023-06-25 15:00:00,482,249.0,173.994461
2023-06-25 15:00:00,485,0.0,0.0
2023-06-25 15:00:00,486,0.0,0.0
2023-06-25 15:00:00,487,0.0,0.0
2023-06-25 15:00:00,488,0.0,0.0
2023-06-25 15:00:00,489,999.0,795.0
2023-06-25 15:00:00,490,1001.0,795.0
2023-06-25 15:00:00,491,969.0,791.0
2023-06-25 15:00:00,492,968.0,786.0
2023-06-25 15:00:00,493,994.0,795.0
2023-06-25 15:00:00,494,992.0,795.0
2023-06-25 15:00:00,495,0.0,0.0
2023-06-25 15:00:00,496,299.999908,200.0
2023-06-25 15:00:00,497,0.0,0.0
2023-06-25 15:00:00,498,0.0,0.0
2023-06-25 15:00:00,499,343.0,265.0
2023-06-25 15:00:00,501,275.5,275.5
2023-06-25 15:00:00,502,279.418335,279.418335
2023-06-25 15:00:00,503,285.0,285.0
2023-06-25 15:00:00,507,0.0,0.0
2023-06-25 15:00:00,508,0.0,0.0
2023-06-25 15:00:00,511,0.0,0.0
2023-06-25 15:00:00,512,0.0,0.0
2023-06-25 15:00:00,513,317.0,317.0
2023-06-25 15:00:00,514,135.0,120.0
2023-06-25 15:00:00,516,0.0,0.0
2023-06-25 15:00:00,521,0.0,0.0
2023-06-25 15:00:00,522,939.0,754.336853
2023-06-25 15:00:00,523,0.0,0.0
2023-06-25 15:00:00,524,0.0,0.0
2023-06-25 15:00:00,525,0.0,0.0
2023-06-25 15:00:00,526,237.444702,131.0
2023-06-25 15:00:00,527,1357.0,1058.099976
2023-06-25 15:00:00,528,131.0,131.0
2023-06-25 15:00:00,529,994.0,751.055481
2023-06-25 15:00:00,530,0.0,0.0
2023-06-25 15:00:00,533,0.0,0.0
2023-06-25 15:00:00,534,0.0,0.0
2023-06-25 15:00:00,535,0.0,0.0
2023-06-25 15:00:00,536,93.0,33.5
2023-06-25 15:00:00,537,93.0,33.5
2023-06-25 15:00:00,538,98.666672,84.0
2023-06-25 15:00:00,539,0.0,0.0
2023-06-25 15:00:00,540,0.0,0.0
2023-06-25 15:00:00,541,0.0,0.0
2023-06-25 15:00:00,542,0.0,0.0
2023-06-25 15:00:00,544,0.0,0.0
2023-06-25 15:00:00,545,1012.0,795.0
2023-06-25 15:00:00,546,0.0,0.0
2023-06-25 15:00:00,547,0.0,0.0
2023-06-25 15:00:00,548,0.0,0.0
2023-06-25 15:00:00,549,244.99646,101.834167
2023-06-25 15:00:00,550,128.0,50.917084
2023-06-25 15:00:00,552,0.0,0.0
2023-06-25 15:00:00,553,0.0,0.0
2023-06-25 15:05:00,1,0.0,0.0
2023-06-25 15:05:00,2,0.0,0.0
2023-06-25 15:05:00,3,0.0,0.0
2023-06-25 15:05:00,4,417.652985,364.991486
2023-06-25 15:05:00,5,40.654099,0.0
2023-06-25 15:05:00,6,0.0,0.0
2023-06-25 15:05:00,7,0.0,0.0
2023-06-25 15:05:00,8,75.302811,0.0
2023-06-25 15:05:00,9,433.294403,364.917023
2023-06-25 15:05:00,10,0.0,0.0
2023-06-25 15:05:00,11,0.0,0.0
2023-06-25 15:05:00,12,0.0,0.0
2023-06-25 15:05:00,15,439.104919,436.578857
2023-06-25 15:05:00,16,0.0,0.0
2023-06-25 15:05:00,17,0.0,0.0
2023-06-25 15:05:00,18,466.0,380.018097
2023-06-25 15:05:00,27,615.0,615.0
2023-06-25 15:05:00,28,612.0,612.0
2023-06-25 15:05:00,29,612.0,612.0
2023-06-25 15:05:00,33,0.0,0.0
2023-06-25 15:05:00,36,997.0,795.0
2023-06-25 15:05:00,37,990.0,795.0
2023-06-25 15:05:00,43,356.0,281.0
2023-06-25 15:05:00,46,506.0,445.009064
2023-06-25 15:05:00,47,409.996735,409.996735
2023-06-25 15:05:00,48,462.713654,409.897614
2023-06-25 15:05:00,49,0.0,0.0
2023-06-25 15:05:00,50,0.0,0.0
2023-06-25 15:05:00,51,463.0,405.012726
2023-06-25 15:05:00,52,0.0,0.0
2023-06-25 15:05:00,53,0.0,0.0
2023-06-25 15:05:00,54,0.0,0.0
2023-06-25 15:05:00,55,0.0,0.0
2023-06-25 15:05:00,56,0.0,0.0
2023-06-25 15:05:00,57,0.0,0.0
2023-06-25 15:05:00,58,0.0,0.0
2023-06-25 15:05:00,59,0.0,0.0
2023-06-25 15:05:00,60,0.0,0.0
2023-06-25 15:05:00,61,462.026611,362.026611
2023-06-25 15:05:00,62,0.0,0.0
2023-06-25 15:05:00,63,289.451202,289.451202
2023-06-25 15:05:00,64,0.0,0.0
2023-06-25 15:05:00,65,0.0,0.0
2023-06-25 15:05:00,66,443.769318,388.052032
2023-06-25 15:05:00,67,381.084259,381.084259
2023-06-25 15:05:00,68,0.0,0.0
2023-06-25 15:05:00,69,820.085693,820.085693
2023-06-25 15:05:00,70,0.0,0.0
2023-06-25 15:05:00,71,0.0,0.0
2023-06-25 15:05:00,72,0.0,0.0
2023-06-25 15:05:00,73,0.0,0.0
2023-06-25 15:05:00,74,0.0,0.0
2023-06-25 15:05:00,75,0.0,0.0
2023-06-25 15:05:00,76,0.0,0.0
2023-06-25 15:05:00,77,0.0,0.0
2023-06-25 15:05:00,78,0.0,0.0
2023-06-25 15:05:00,79,0.0,0.0
2023-06-25 15:05:00,80,0.0,0.0
2023-06-25 15:05:00,83,369.633667,369.633667
2023-06-25 15:05:00,84,0.0,0.0
2023-06-25 15:05:00,85,0.0,0.0
2023-06-25 15:05:00,86,320.0,320.0
2023-06-25 15:05:00,87,0.0,0.0
2023-06-25 15:05:00,88,329.757294,329.757294
2023-06-25 15:05:00,89,0.0,0.0
2023-06-25 15:05:00,90,457.0,380.018097
2023-06-25 15:05:00,91,750.0,750.0
2023-06-25 15:05:00,92,0.0,0.0
2023-06-25 15:05:00,95,0.0,0.0
2023-06-25 15:05:00,96,0.0,0.0
2023-06-25 15:05:00,97,0.0,0.0
2023-06-25 15:05:00,98,0.0,0.0
2023-06-25 15:05:00,99,0.0,0.0
2023-06-25 15:05:00,100,0.0,0.0
2023-06-25 15:05:00,101,0.0,0.0
2023-06-25 15:05:00,102,0.0,0.0
2023-06-25 15:05:00,103,0.0,0.0
2023-06-25 15:05:00,104,0.0,0.0
2023-06-25 15:05:00,105,0.0,0.0
2023-06-25 15:05:00,106,0.0,0.0
2023-06-25 15:05:00,107,0.0,0.0
2023-06-25 15:05:00,108,0.0,0.0
2023-06-25 15:05:00,112,0.0,0.0
2023-06-25 15:05:00,113,0.0,0.0
2023-06-25 15:05:00,114,0.0,0.0
2023-06-25 15:05:00,115,0.0,0.0
2023-06-25 15:05:00,116,750.045654,750.045654
2023-06-25 15:05:00,117,100.0,60.000153
2023-06-25 15:05:00,118,0.0,0.0
2023-06-25 15:05:00,119,0.0,0.0
2023-06-25 15:05:00,120,0.0,0.0
2023-06-25 15:05:00,126,8.0,8.0
2023-06-25 15:05:00,127,0.0,0.0
2023-06-25 15:05:00,128,997.0,750.0
2023-06-25 15:05:00,129,994.0,750.0
2023-06-25 15:05:00,130,0.0,0.0
2023-06-25 15:05:00,131,986.0,718.0
2023-06-25 15:05:00,132,948.0,758.0
2023-06-25 15:05:00,133,971.0,755.0
2023-06-25 15:05:00,134,0.0,0.0
2023-06-25 15:05:00,135,291.0,235.921814
2023-06-25 15:05:00,136,159.5,109.996994
2023-06-25 15:05:00,137,159.5,109.996994
2023-06-25 15:05:00,138,183.0,122.0
2023-06-25 15:05:00,139,0.0,0.0
2023-06-25 15:05:00,140,0.0,0.0
2023-06-25 15:05:00,141,0.0,0.0
2023-06-25 15:05:00,142,168.5,88.0
2023-06-25 15:05:00,143,168.5,89.143059
2023-06-25 15:05:00,144,186.0,104.0
2023-06-25 15:05:00,145,167.0,88.436272
2023-06-25 15:05:00,146,167.0,88.436272
2023-06-25 15:05:00,147,179.0,104.0
2023-06-25 15:05:00,150,0.0,0.0
2023-06-25 15:05:00,151,0.0,0.0
2023-06-25 15:05:00,152,0.0,0.0
2023-06-25 15:05:00,153,0.0,0.0
2023-06-25 15:05:00,154,0.0,0.0
2023-06-25 15:05:00,155,0.0,0.0
2023-06-25 15:05:00,156,374.0,350.0
2023-06-25 15:05:00,158,0.0,0.0
2023-06-25 15:05:00,159,0.0,0.0
2023-06-25 15:05:00,160,0.0,0.0
2023-06-25 15:05:00,161,0.0,0.0
2023-06-25 15:05:00,162,0.0,0.0
2023-06-25 15:05:00,166,0.0,0.0
2023-06-25 15:05:00,167,0.0,0.0
2023-06-25 15:05:00,168,0.0,0.0
2023-06-25 15:05:00,169,0.0,0.0
2023-06-25 15:05:00,170,0.0,0.0
2023-06-25 15:05:00,171,0.0,0.0
2023-06-25 15:05:00,172,0.0,0.0
2023-06-25 15:05:00,173,0.0,0.0
2023-06-25 15:05:00,174,0.0,0.0
2023-06-25 15:05:00,175,287.0,162.0
2023-06-25 15:05:00,176,287.0,163.895782
2023-06-25 15:05:00,177,296.0,216.0
2023-06-25 15:05:00,178,0.0,0.0
2023-06-25 15:05:00,179,0.0,0.0
2023-06-25 15:05:00,180,0.0,0.0
2023-06-25 15:05:00,181,0.0,0.0
2023-06-25 15:05:00,182,0.0,0.0
2023-06-25 15:05:00,183,0.0,0.0
2023-06-25 15:05:00,184,0.0,0.0
2023-06-25 15:05:00,185,0.0,0.0
2023-06-25 15:05:00,186,0.0,0.0
2023-06-25 15:05:00,187,159.0,119.995728
2023-06-25 15:05:00,188,159.0,119.995728
2023-06-25 15:05:00,189,182.0,120.0
2023-06-25 15:05:00,190,999.0,795.0
2023-06-25 15:05:00,191,998.0,795.0
2023-06-25 15:05:00,193,0.0,0.0
2023-06-25 15:05:00,194,12.719484,11.999903
2023-06-25 15:05:00,195,26.01713,10.0
2023-06-25 15:05:00,196,0.0,0.0
2023-06-25 15:05:00,197,200.0,121.104446
2023-06-25 15:05:00,198,0.0,0.0
2023-06-25 15:05:00,200,0.0,0.0
2023-06-25 15:05:00,207,0.0,0.0
2023-06-25 15:05:00,208,0.0,0.0
2023-06-25 15:05:00,209,0.0,0.0
2023-06-25 15:05:00,210,0.0,0.0
2023-06-25 15:05:00,211,0.0,0.0
2023-06-25 15:05:00,212,0.0,0.0
2023-06-25 15:05:00,213,0.0,0.0
2023-06-25 15:05:00,214,0.0,0.0
2023-06-25 15:05:00,215,0.0,0.0
2023-06-25 15:05:00,216,0.0,0.0
2023-06-25 15:05:00,217,0.0,0.0
2023-06-25 15:05:00,218,27.0,20.99826
2023-06-25 15:05:00,219,27.0,20.99826
2023-06-25 15:05:00,220,27.0,20.99826
2023-06-25 15:05:00,231,0.0,0.0
2023-06-25 15:05:00,232,0.0,0.0
2023-06-25 15:05:00,233,0.0,0.0
2023-06-25 15:05:00,234,0.0,0.0
2023-06-25 15:05:00,237,0.0,0.0
2023-06-25 15:05:00,238,0.0,0.0
2023-06-25 15:05:00,240,269.0,269.0
2023-06-25 15:05:00,241,139.0,139.0
2023-06-25 15:05:00,242,0.0,0.0
2023-06-25 15:05:00,243,45.147606,0.0
2023-06-25 15:05:00,244,163.0,114.0
2023-06-25 15:05:00,247,0.0,0.0
2023-06-25 15:05:00,248,0.0,0.0
2023-06-25 15:05:00,249,150.5,112.422058
2023-06-25 15:05:00,250,0.0,0.0
2023-06-25 15:05:00,251,150.5,112.422058
2023-06-25 15:05:00,252,180.0,142.629242
2023-06-25 15:05:00,253,0.0,0.0
2023-06-25 15:05:00,254,0.0,0.0
2023-06-25 15:05:00,255,0.0,0.0
2023-06-25 15:05:00,256,0.0,0.0
2023-06-25 15:05:00,257,0.0,0.0
2023-06-25 15:05:00,258,266.5,172.002289
2023-06-25 15:05:00,259,266.5,172.002289
2023-06-25 15:05:00,260,267.0,212.0
2023-06-25 15:05:00,264,0.0,0.0
2023-06-25 15:05:00,265,10.0,5.000229
2023-06-25 15:05:00,266,298.288635,230.0
2023-06-25 15:05:00,267,0.0,0.0
2023-06-25 15:05:00,268,0.0,0.0
2023-06-25 15:05:00,269,0.0,0.0
2023-06-25 15:05:00,270,0.0,0.0
2023-06-25 15:05:00,271,0.0,0.0
2023-06-25 15:05:00,272,0.0,0.0
2023-06-25 15:05:00,273,0.0,0.0
2023-06-25 15:05:00,274,0.0,0.0
2023-06-25 15:05:00,275,0.0,0.0
2023-06-25 15:05:00,276,0.0,0.0
2023-06-25 15:05:00,277,0.0,0.0
2023-06-25 15:05:00,278,0.0,0.0
2023-06-25 15:05:00,279,0.0,0.0
2023-06-25 15:05:00,280,0.0,0.0
2023-06-25 15:05:00,281,0.0,0.0
2023-06-25 15:05:00,282,0.0,0.0
2023-06-25 15:05:00,283,28.356339,0.0
2023-06-25 15:05:00,284,73.0,50.0
2023-06-25 15:05:00,285,153.0,153.0
2023-06-25 15:05:00,286,74.0,74.0
2023-06-25 15:05:00,287,154.0,100.0
2023-06-25 15:05:00,288,72.0,50.0
2023-06-25 15:05:00,289,154.0,100.0
2023-06-25 15:05:00,290,71.0,50.0
2023-06-25 15:05:00,291,0.0,0.0
2023-06-25 15:05:00,292,0.0,0.0
2023-06-25 15:05:00,293,0.0,0.0
2023-06-25 15:05:00,294,0.0,0.0
2023-06-25 15:05:00,299,175.0,133.0
2023-06-25 15:05:00,300,175.0,133.0
2023-06-25 15:05:00,301,173.0,133.0
2023-06-25 15:05:00,302,0.0,0.0
2023-06-25 15:05:00,303,176.0,128.999451
2023-06-25 15:05:00,304,87.0,64.499725
2023-06-25 15:05:00,305,358.0,358.0
2023-06-25 15:05:00,306,0.0,0.0
2023-06-25 15:05:00,307,0.0,0.0
2023-06-25 15:05:00,308,149.5,119.995728
2023-06-25 15:05:00,309,149.5,119.995728
2023-06-25 15:05:00,310,163.0,122.0
2023-06-25 15:05:00,311,153.5,119.995728
2023-06-25 15:05:00,312,153.5,119.995728
2023-06-25 15:05:00,313,167.0,122.0
2023-06-25 15:05:00,314,44.368729,0.0
2023-06-25 15:05:00,315,44.444973,0.0
2023-06-25 15:05:00,316,0.0,0.0
2023-06-25 15:05:00,317,148.5,119.995728
2023-06-25 15:05:00,318,148.5,119.995728
2023-06-25 15:05:00,319,174.0,122.0
2023-06-25 15:05:00,320,157.81427,122.0
2023-06-25 15:05:00,321,0.0,0.0
2023-06-25 15:05:00,322,84.5,68.0
2023-06-25 15:05:00,323,158.0,122.0
2023-06-25 15:05:00,324,158.0,122.0
2023-06-25 15:05:00,325,172.0,136.0
2023-06-25 15:05:00,326,134.0,112.0
2023-06-25 15:05:00,327,134.0,112.0
2023-06-25 15:05:00,328,172.0,150.0
2023-06-25 15:05:00,329,0.0,0.0
2023-06-25 15:05:00,330,0.0,0.0
2023-06-25 15:05:00,331,765.0,644.669189
2023-06-25 15:05:00,332,645.0,645.0
2023-06-25 15:05:00,333,0.0,0.0
2023-06-25 15:05:00,334,0.0,0.0
2023-06-25 15:05:00,335,0.0,0.0
2023-06-25 15:05:00,336,0.0,0.0
2023-06-25 15:05:00,337,0.0,0.0
2023-06-25 15:05:00,338,0.0,0.0
2023-06-25 15:05:00,339,0.0,0.0
2023-06-25 15:05:00,340,818.0,679.240234
2023-06-25 15:05:00,341,0.0,0.0
2023-06-25 15:05:00,342,166.0,135.0
2023-06-25 15:05:00,343,0.0,0.0
2023-06-25 15:05:00,344,0.0,0.0
2023-06-25 15:05:00,345,0.0,0.0
2023-06-25 15:05:00,346,85.562073,80.068756
2023-06-25 15:05:00,347,0.0,0.0
2023-06-25 15:05:00,348,0.0,0.0
2023-06-25 15:05:00,349,0.0,0.0
2023-06-25 15:05:00,350,0.0,0.0
2023-06-25 15:05:00,351,0.0,0.0
2023-06-25 15:05:00,352,0.0,0.0
2023-06-25 15:05:00,353,0.0,0.0
2023-06-25 15:05:00,354,0.0,0.0
2023-06-25 15:05:00,355,0.0,0.0
2023-06-25 15:05:00,356,0.0,0.0
2023-06-25 15:05:00,357,0.0,0.0
2023-06-25 15:05:00,358,20.0,10.000153
2023-06-25 15:05:00,359,0.0,0.0
2023-06-25 15:05:00,360,0.0,0.0
2023-06-25 15:05:00,361,0.0,0.0
2023-06-25 15:05:00,362,0.0,0.0
2023-06-25 15:05:00,363,0.0,0.0
2023-06-25 15:05:00,364,705.234863,665.0
2023-06-25 15:05:00,365,0.0,0.0
2023-06-25 15:05:00,366,378.487396,378.487396
2023-06-25 15:05:00,367,0.0,0.0
2023-06-25 15:05:00,368,0.0,0.0
2023-06-25 15:05:00,369,0.0,0.0
2023-06-25 15:05:00,370,0.0,0.0
2023-06-25 15:05:00,371,0.0,0.0
2023-06-25 15:05:00,372,0.0,0.0
2023-06-25 15:05:00,373,0.0,0.0
2023-06-25 15:05:00,374,0.0,0.0
2023-06-25 15:05:00,375,0.0,0.0
2023-06-25 15:05:00,376,152.0,116.662704
2023-06-25 15:05:00,377,152.0,116.662704
2023-06-25 15:05:00,378,174.0,120.0
2023-06-25 15:05:00,379,0.0,0.0
2023-06-25 15:05:00,380,0.0,0.0
2023-06-25 15:05:00,381,0.0,0.0
2023-06-25 15:05:00,382,0.0,0.0
2023-06-25 15:05:00,383,0.0,0.0
2023-06-25 15:05:00,384,0.0,0.0
2023-06-25 15:05:00,385,258.5,187.942139
2023-06-25 15:05:00,386,258.5,187.972656
2023-06-25 15:05:00,387,274.0,204.0
2023-06-25 15:05:00,388,258.0,188.247314
2023-06-25 15:05:00,389,258.0,187.621704
2023-06-25 15:05:00,390,274.0,204.0
2023-06-25 15:05:00,419,0.0,0.0
2023-06-25 15:05:00,420,0.0,0.0
2023-06-25 15:05:00,421,0.0,0.0
2023-06-25 15:05:00,422,240.709641,186.0
2023-06-25 15:05:00,423,241.125046,186.0
2023-06-25 15:05:00,432,288.0,220.0
2023-06-25 15:05:00,433,410.0,410.0
2023-06-25 15:05:00,434,259.0,189.016327
2023-06-25 15:05:00,435,259.0,189.016327
2023-06-25 15:05:00,436,261.5,189.016327
2023-06-25 15:05:00,437,261.5,189.016327
2023-06-25 15:05:00,438,262.0,206.0
2023-06-25 15:05:00,439,265.0,206.0
2023-06-25 15:05:00,440,154.5,120.0
2023-06-25 15:05:00,441,154.5,120.0
2023-06-25 15:05:00,442,170.0,120.0
2023-06-25 15:05:00,443,0.0,0.0
2023-06-25 15:05:00,444,0.0,0.0
2023-06-25 15:05:00,450,221.0,217.0
2023-06-25 15:05:00,451,82.0,82.0
2023-06-25 15:05:00,452,0.0,0.0
2023-06-25 15:05:00,453,0.0,0.0
2023-06-25 15:05:00,459,397.000153,276.0
2023-06-25 15:05:00,467,0.0,0.0
2023-06-25 15:05:00,468,0.0,0.0
2023-06-25 15:05:00,469,0.0,0.0
2023-06-25 15:05:00,471,4.769293,0.0
2023-06-25 15:05:00,472,228.0,228.0
2023-06-25 15:05:00,473,119.0,90.0
2023-06-25 15:05:00,474,230.0,230.0
2023-06-25 15:05:00,475,114.0,90.0
2023-06-25 15:05:00,477,0.0,0.0
2023-06-25 15:05:00,478,238.5,173.0
2023-06-25 15:05:00,479,0.0,0.0
2023-06-25 15:05:00,480,241.0,173.994461
2023-06-25 15:05:00,481,241.0,173.994461
2023-06-25 15:05:00,482,249.0,173.994461
2023-06-25 15:05:00,485,0.0,0.0
2023-06-25 15:05:00,486,36.0,18.001099
2023-06-25 15:05:00,487,0.0,0.0
2023-06-25 15:05:00,488,18.0,13.000565
2023-06-25 15:05:00,489,999.0,795.0
2023-06-25 15:05:00,490,1001.0,795.0
2023-06-25 15:05:00,491,969.0,791.0
2023-06-25 15:05:00,492,968.0,786.0
2023-06-25 15:05:00,493,994.0,795.0
2023-06-25 15:05:00,494,992.0,795.0
2023-06-25 15:05:00,495,0.0,0.0
2023-06-25 15:05:00,496,299.999908,200.0
2023-06-25 15:05:00,497,0.0,0.0
2023-06-25 15:05:00,498,0.0,0.0
2023-06-25 15:05:00,499,343.0,265.0
2023-06-25 15:05:00,501,275.5,275.5
2023-06-25 15:05:00,502,279.784546,279.784546
2023-06-25 15:05:00,503,285.0,285.0
2023-06-25 15:05:00,507,0.0,0.0
2023-06-25 15:05:00,508,0.0,0.0
2023-06-25 15:05:00,511,0.0,0.0
2023-06-25 15:05:00,512,0.0,0.0
2023-06-25 15:05:00,513,317.0,317.0
2023-06-25 15:05:00,514,135.0,135.0
2023-06-25 15:05:00,516,0.0,0.0
2023-06-25 15:05:00,521,939.0,577.0
2023-06-25 15:05:00,522,939.0,753.431824
2023-06-25 15:05:00,523,0.0,0.0
2023-06-25 15:05:00,524,0.0,0.0
2023-06-25 15:05:00,525,0.0,0.0
2023-06-25 15:05:00,526,240.90094,131.0
2023-06-25 15:05:00,527,1357.0,1058.099976
2023-06-25 15:05:00,528,131.0,131.0
2023-06-25 15:05:00,529,994.0,759.244568
2023-06-25 15:05:00,530,0.0,0.0
2023-06-25 15:05:00,533,0.0,0.0
2023-06-25 15:05:00,534,0.0,0.0
2023-06-25 15:05:00,535,0.0,0.0
2023-06-25 15:05:00,536,93.0,33.5
2023-06-25 15:05:00,537,93.0,33.5
2023-06-25 15:05:00,538,98.666672,84.0
2023-06-25 15:05:00,539,0.0,0.0
2023-06-25 15:05:00,540,0.0,0.0
2023-06-25 15:05:00,541,0.0,0.0
2023-06-25 15:05:00,542,0.0,0.0
2023-06-25 15:05:00,544,0.0,0.0
2023-06-25 15:05:00,545,1012.0,795.0
2023-06-25 15:05:00,546,0.0,0.0
2023-06-25 15:05:00,547,0.0,0.0
2023-06-25 15:05:00,548,0.0,0.0
2023-06-25 15:05:00,549,244.99646,101.834167
2023-06-25 15:05:00,550,128.0,50.917084
2023-06-25 15:05:00,552,0.0,0.0
2023-06-25 15:05:00,553,0.0,0.0
2023-06-25 15:10:00,1,0.0,0.0
2023-06-25 15:10:00,2,0.0,0.0
2023-06-25 15:10:00,3,0.0,0.0
2023-06-25 15:10:00,4,418.436066,364.991486
2023-06-25 15:10:00,5,62.113556,0.0
2023-06-25 15:10:00,6,0.0,0.0
2023-06-25 15:10:00,7,0.0,0.0
2023-06-25 15:10:00,8,61.989445,0.0
2023-06-25 15:10:00,9,440.236603,364.917023
2023-06-25 15:10:00,10,0.0,0.0
2023-06-25 15:10:00,11,0.0,0.0
2023-06-25 15:10:00,12,0.0,0.0
2023-06-25 15:10:00,15,395.968719,395.968506
2023-06-25 15:10:00,16,0.0,0.0
2023-06-25 15:10:00,17,0.0,0.0
2023-06-25 15:10:00,18,466.0,380.018097
2023-06-25 15:10:00,27,615.0,615.0
2023-06-25 15:10:00,28,612.0,612.0
2023-06-25 15:10:00,29,612.0,612.0
2023-06-25 15:10:00,33,0.0,0.0
2023-06-25 15:10:00,36,997.0,795.0
2023-06-25 15:10:00,37,990.0,795.0
2023-06-25 15:10:00,43,356.0,281.0
2023-06-25 15:10:00,46,506.0,445.009064
2023-06-25 15:10:00,47,409.996948,409.996735
2023-06-25 15:10:00,48,462.713654,409.897614
2023-06-25 15:10:00,49,0.0,0.0
2023-06-25 15:10:00,50,0.0,0.0
2023-06-25 15:10:00,51,463.0,405.012726
2023-06-25 15:10:00,52,0.0,0.0
2023-06-25 15:10:00,53,0.0,0.0
2023-06-25 15:10:00,54,0.0,0.0
2023-06-25 15:10:00,55,0.0,0.0
2023-06-25 15:10:00,56,0.0,0.0
2023-06-25 15:10:00,57,0.0,0.0
2023-06-25 15:10:00,58,0.0,0.0
2023-06-25 15:10:00,59,0.0,0.0
2023-06-25 15:10:00,60,0.0,0.0
2023-06-25 15:10:00,61,365.015533,365.015503
2023-06-25 15:10:00,62,0.0,0.0
2023-06-25 15:10:00,63,286.409668,286.408875
2023-06-25 15:10:00,64,0.0,0.0
2023-06-25 15:10:00,65,0.0,0.0
2023-06-25 15:10:00,66,443.769318,387.828888
2023-06-25 15:10:00,67,381.084717,381.084259
2023-06-25 15:10:00,68,0.0,0.0
2023-06-25 15:10:00,69,820.257935,820.257324
2023-06-25 15:10:00,70,0.0,0.0
2023-06-25 15:10:00,71,0.0,0.0
2023-06-25 15:10:00,72,0.0,0.0
2023-06-25 15:10:00,73,0.0,0.0
2023-06-25 15:10:00,74,0.0,0.0
2023-06-25 15:10:00,75,0.0,0.0
2023-06-25 15:10:00,76,0.0,0.0
2023-06-25 15:10:00,77,0.0,0.0
2023-06-25 15:10:00,78,0.0,0.0
2023-06-25 15:10:00,79,0.0,0.0
2023-06-25 15:10:00,80,0.0,0.0
2023-06-25 15:10:00,83,347.551544,347.551483
2023-06-25 15:10:00,84,0.0,0.0
2023-06-25 15:10:00,85,0.0,0.0
2023-06-25 15:10:00,86,320.000336,320.0
2023-06-25 15:10:00,87,0.0,0.0
2023-06-25 15:10:00,88,329.757355,329.757294
2023-06-25 15:10:00,89,0.0,0.0
2023-06-25 15:10:00,90,457.0,380.018097
2023-06-25 15:10:00,91,750.000183,750.0
2023-06-25 15:10:00,92,0.0,0.0
2023-06-25 15:10:00,95,0.0,0.0
2023-06-25 15:10:00,96,0.0,0.0
2023-06-25 15:10:00,97,0.0,0.0
2023-06-25 15:10:00,98,0.0,0.0
2023-06-25 15:10:00,99,0.0,0.0
2023-06-25 15:10:00,100,0.0,0.0
2023-06-25 15:10:00,101,0.0,0.0
2023-06-25 15:10:00,102,0.0,0.0
2023-06-25 15:10:00,103,0.0,0.0
2023-06-25 15:10:00,104,0.0,0.0
2023-06-25 15:10:00,105,0.0,0.0
2023-06-25 15:10:00,106,0.0,0.0
2023-06-25 15:10:00,107,0.0,0.0
2023-06-25 15:10:00,108,0.0,0.0
2023-06-25 15:10:00,112,0.0,0.0
2023-06-25 15:10:00,113,0.0,0.0
2023-06-25 15:10:00,114,0.0,0.0
2023-06-25 15:10:00,115,0.0,0.0
2023-06-25 15:10:00,116,892.497375,750.045654
2023-06-25 15:10:00,117,100.0,60.000153
2023-06-25 15:10:00,118,0.0,0.0
2023-06-25 15:10:00,119,0.0,0.0
2023-06-25 15:10:00,120,0.0,0.0
2023-06-25 15:10:00,126,8.0,8.0
2023-06-25 15:10:00,127,0.0,0.0
2023-06-25 15:10:00,128,997.0,750.0
2023-06-25 15:10:00,129,994.0,750.0
2023-06-25 15:10:00,130,0.0,0.0
2023-06-25 15:10:00,131,986.0,718.0
2023-06-25 15:10:00,132,948.0,758.0
2023-06-25 15:10:00,133,971.0,755.0
2023-06-25 15:10:00,134,0.0,0.0
2023-06-25 15:10:00,135,291.0,232.543854
2023-06-25 15:10:00,136,160.0,129.322601
2023-06-25 15:10:00,137,160.0,129.322601
2023-06-25 15:10:00,138,185.0,146.348801
2023-06-25 15:10:00,139,0.0,0.0
2023-06-25 15:10:00,140,0.0,0.0
2023-06-25 15:10:00,141,0.0,0.0
2023-06-25 15:10:00,142,168.5,88.0
2023-06-25 15:10:00,143,168.5,89.143059
2023-06-25 15:10:00,144,186.0,104.0
2023-06-25 15:10:00,145,167.0,88.436272
2023-06-25 15:10:00,146,167.0,88.436272
2023-06-25 15:10:00,147,179.0,104.0
2023-06-25 15:10:00,150,0.0,0.0
2023-06-25 15:10:00,151,0.0,0.0
2023-06-25 15:10:00,152,0.0,0.0
2023-06-25 15:10:00,153,0.0,0.0
2023-06-25 15:10:00,154,0.0,0.0
2023-06-25 15:10:00,155,0.0,0.0
2023-06-25 15:10:00,156,377.0,350.0
2023-06-25 15:10:00,158,0.0,0.0
2023-06-25 15:10:00,159,0.0,0.0
2023-06-25 15:10:00,160,0.0,0.0
2023-06-25 15:10:00,161,0.0,0.0
2023-06-25 15:10:00,162,0.0,0.0
2023-06-25 15:10:00,166,0.0,0.0
2023-06-25 15:10:00,167,0.0,0.0
2023-06-25 15:10:00,168,0.0,0.0
2023-06-25 15:10:00,169,0.0,0.0
2023-06-25 15:10:00,170,0.0,0.0
2023-06-25 15:10:00,171,0.0,0.0
2023-06-25 15:10:00,172,0.0,0.0
2023-06-25 15:10:00,173,0.0,0.0
2023-06-25 15:10:00,174,0.0,0.0
2023-06-25 15:10:00,175,287.0,162.0
2023-06-25 15:10:00,176,287.0,163.686005
2023-06-25 15:10:00,177,296.0,216.0
2023-06-25 15:10:00,178,0.0,0.0
2023-06-25 15:10:00,179,0.0,0.0
2023-06-25 15:10:00,180,0.0,0.0
2023-06-25 15:10:00,181,0.0,0.0
2023-06-25 15:10:00,182,0.0,0.0
2023-06-25 15:10:00,183,0.0,0.0
2023-06-25 15:10:00,184,0.0,0.0
2023-06-25 15:10:00,185,0.0,0.0
2023-06-25 15:10:00,186,0.0,0.0
2023-06-25 15:10:00,187,159.0,119.995728
2023-06-25 15:10:00,188,159.0,119.995728
2023-06-25 15:10:00,189,182.0,120.0
2023-06-25 15:10:00,190,1000.0,795.0
2023-06-25 15:10:00,191,998.0,795.0
2023-06-25 15:10:00,193,0.0,0.0
2023-06-25 15:10:00,194,12.719484,11.999903
2023-06-25 15:10:00,195,26.01713,10.0
2023-06-25 15:10:00,196,0.0,0.0
2023-06-25 15:10:00,197,200.0,121.183029
2023-06-25 15:10:00,198,0.0,0.0
2023-06-25 15:10:00,200,0.0,0.0
2023-06-25 15:10:00,207,0.0,0.0
2023-06-25 15:10:00,208,0.0,0.0
2023-06-25 15:10:00,209,0.0,0.0
2023-06-25 15:10:00,210,0.0,0.0
2023-06-25 15:10:00,211,0.0,0.0
2023-06-25 15:10:00,212,0.0,0.0
2023-06-25 15:10:00,213,0.0,0.0
2023-06-25 15:10:00,214,0.0,0.0
2023-06-25 15:10:00,215,0.0,0.0
2023-06-25 15:10:00,216,0.0,0.0
2023-06-25 15:10:00,217,0.0,0.0
2023-06-25 15:10:00,218,27.0,20.99826
2023-06-25 15:10:00,219,27.0,20.99826
2023-06-25 15:10:00,220,27.0,20.99826
2023-06-25 15:10:00,231,0.0,0.0
2023-06-25 15:10:00,232,0.0,0.0
2023-06-25 15:10:00,233,0.0,0.0
2023-06-25 15:10:00,234,0.0,0.0
2023-06-25 15:10:00,237,0.0,0.0
2023-06-25 15:10:00,238,0.0,0.0
2023-06-25 15:10:00,240,267.0,267.0
2023-06-25 15:10:00,241,138.0,138.0
2023-06-25 15:10:00,242,0.0,0.0
2023-06-25 15:10:00,243,163.0,114.0
2023-06-25 15:10:00,244,163.0,114.0
2023-06-25 15:10:00,247,0.0,0.0
2023-06-25 15:10:00,248,0.0,0.0
2023-06-25 15:10:00,249,150.5,123.60334
2023-06-25 15:10:00,250,0.0,0.0
2023-06-25 15:10:00,251,150.5,123.583992
2023-06-25 15:10:00,252,180.0,153.583878
2023-06-25 15:10:00,253,0.0,0.0
2023-06-25 15:10:00,254,0.0,0.0
2023-06-25 15:10:00,255,0.0,0.0
2023-06-25 15:10:00,256,0.0,0.0
2023-06-25 15:10:00,257,0.0,0.0
2023-06-25 15:10:00,258,266.5,172.002289
2023-06-25 15:10:00,259,266.5,172.002289
2023-06-25 15:10:00,260,267.0,212.0
2023-06-25 15:10:00,264,0.0,0.0
2023-06-25 15:10:00,265,10.0,5.000229
2023-06-25 15:10:00,266,298.389343,230.0
2023-06-25 15:10:00,267,0.0,0.0
2023-06-25 15:10:00,268,0.0,0.0
2023-06-25 15:10:00,269,0.0,0.0
2023-06-25 15:10:00,270,0.0,0.0
2023-06-25 15:10:00,271,0.0,0.0
2023-06-25 15:10:00,272,0.0,0.0
2023-06-25 15:10:00,273,0.0,0.0
2023-06-25 15:10:00,274,0.0,0.0
2023-06-25 15:10:00,275,0.0,0.0
2023-06-25 15:10:00,276,0.0,0.0
2023-06-25 15:10:00,277,0.0,0.0
2023-06-25 15:10:00,278,0.0,0.0
2023-06-25 15:10:00,279,0.0,0.0
2023-06-25 15:10:00,280,0.0,0.0
2023-06-25 15:10:00,281,0.0,0.0
2023-06-25 15:10:00,282,0.0,0.0
2023-06-25 15:10:00,283,154.0,100.0
2023-06-25 15:10:00,284,73.0,50.0
2023-06-25 15:10:00,285,153.0,152.999786
2023-06-25 15:10:00,286,74.0,73.999954
2023-06-25 15:10:00,287,154.0,100.0
2023-06-25 15:10:00,288,72.0,50.0
2023-06-25 15:10:00,289,154.0,100.0
2023-06-25 15:10:00,290,71.0,50.0
2023-06-25 15:10:00,291,0.0,0.0
2023-06-25 15:10:00,292,0.0,0.0
2023-06-25 15:10:00,293,0.0,0.0
2023-06-25 15:10:00,294,0.0,0.0
2023-06-25 15:10:00,299,175.0,133.0
2023-06-25 15:10:00,300,175.0,133.0
2023-06-25 15:10:00,301,173.0,133.0
2023-06-25 15:10:00,302,0.0,0.0
2023-06-25 15:10:00,303,176.0,128.999451
2023-06-25 15:10:00,304,87.0,64.499725
2023-06-25 15:10:00,305,358.0,358.0
2023-06-25 15:10:00,306,0.0,0.0
2023-06-25 15:10:00,307,0.0,0.0
2023-06-25 15:10:00,308,149.5,119.995728
2023-06-25 15:10:00,309,149.5,119.995728
2023-06-25 15:10:00,310,163.0,122.0
2023-06-25 15:10:00,311,153.5,119.995728
2023-06-25 15:10:00,312,153.5,119.995728
2023-06-25 15:10:00,313,167.0,122.0
2023-06-25 15:10:00,314,152.5,117.0
2023-06-25 15:10:00,315,152.5,117.0
2023-06-25 15:10:00,316,0.0,0.0
2023-06-25 15:10:00,317,148.5,119.995728
2023-06-25 15:10:00,318,148.5,119.995728
2023-06-25 15:10:00,319,174.0,122.0
2023-06-25 15:10:00,320,157.688354,122.0
2023-06-25 15:10:00,321,0.0,0.0
2023-06-25 15:10:00,322,84.5,68.0
2023-06-25 15:10:00,323,158.0,122.0
2023-06-25 15:10:00,324,158.0,122.0
2023-06-25 15:10:00,325,172.0,136.0
2023-06-25 15:10:00,326,134.0,112.0
2023-06-25 15:10:00,327,134.0,112.0
2023-06-25 15:10:00,328,172.0,150.0
2023-06-25 15:10:00,329,0.0,0.0
2023-06-25 15:10:00,330,0.0,0.0
2023-06-25 15:10:00,331,765.0,644.669189
2023-06-25 15:10:00,332,645.0,645.0
2023-06-25 15:10:00,333,0.0,0.0
2023-06-25 15:10:00,334,0.0,0.0
2023-06-25 15:10:00,335,0.0,0.0
2023-06-25 15:10:00,336,0.0,0.0
2023-06-25 15:10:00,337,0.0,0.0
2023-06-25 15:10:00,338,0.0,0.0
2023-06-25 15:10:00,339,0.0,0.0
2023-06-25 15:10:00,340,818.0,679.572144
2023-06-25 15:10:00,341,0.0,0.0
2023-06-25 15:10:00,342,166.0,135.0
2023-06-25 15:10:00,343,0.0,0.0
2023-06-25 15:10:00,344,0.0,0.0
2023-06-25 15:10:00,345,0.0,0.0
2023-06-25 15:10:00,346,85.453369,80.091644
2023-06-25 15:10:00,347,0.0,0.0
2023-06-25 15:10:00,348,0.0,0.0
2023-06-25 15:10:00,349,0.0,0.0
2023-06-25 15:10:00,350,0.0,0.0
2023-06-25 15:10:00,351,0.0,0.0
2023-06-25 15:10:00,352,0.0,0.0
2023-06-25 15:10:00,353,0.0,0.0
2023-06-25 15:10:00,354,0.0,0.0
2023-06-25 15:10:00,355,0.0,0.0
2023-06-25 15:10:00,356,0.0,0.0
2023-06-25 15:10:00,357,0.0,0.0
2023-06-25 15:10:00,358,20.0,10.000153
2023-06-25 15:10:00,359,0.0,0.0
2023-06-25 15:10:00,360,0.0,0.0
2023-06-25 15:10:00,361,0.0,0.0
2023-06-25 15:10:00,362,0.0,0.0
2023-06-25 15:10:00,363,0.0,0.0
2023-06-25 15:10:00,364,705.234863,665.0
2023-06-25 15:10:00,365,0.0,0.0
2023-06-25 15:10:00,366,378.487396,359.922974
2023-06-25 15:10:00,367,0.0,0.0
2023-06-25 15:10:00,368,0.0,0.0
2023-06-25 15:10:00,369,0.0,0.0
2023-06-25 15:10:00,370,0.0,0.0
2023-06-25 15:10:00,371,0.0,0.0
2023-06-25 15:10:00,372,0.0,0.0
2023-06-25 15:10:00,373,0.0,0.0
2023-06-25 15:10:00,374,0.0,0.0
2023-06-25 15:10:00,375,0.0,0.0
2023-06-25 15:10:00,376,152.0,116.662704
2023-06-25 15:10:00,377,152.0,116.662704
2023-06-25 15:10:00,378,174.0,120.0
2023-06-25 15:10:00,379,0.0,0.0
2023-06-25 15:10:00,380,0.0,0.0
2023-06-25 15:10:00,381,0.0,0.0
2023-06-25 15:10:00,382,0.0,0.0
2023-06-25 15:10:00,383,0.0,0.0
2023-06-25 15:10:00,384,0.0,0.0
2023-06-25 15:10:00,385,261.5,187.911621
2023-06-25 15:10:00,386,261.5,188.399902
2023-06-25 15:10:00,387,273.0,204.0
2023-06-25 15:10:00,388,261.0,188.216797
2023-06-25 15:10:00,389,261.0,187.621704
2023-06-25 15:10:00,390,273.0,204.0
2023-06-25 15:10:00,419,0.0,0.0
2023-06-25 15:10:00,420,0.0,0.0
2023-06-25 15:10:00,421,0.0,0.0
2023-06-25 15:10:00,422,186.000015,186.0
2023-06-25 15:10:00,423,186.000015,186.0
2023-06-25 15:10:00,432,220.000031,220.0
2023-06-25 15:10:00,433,410.0,409.999969
2023-06-25 15:10:00,434,261.0,189.016327
2023-06-25 15:10:00,435,261.0,189.016327
2023-06-25 15:10:00,436,263.5,189.016327
2023-06-25 15:10:00,437,263.5,189.016327
2023-06-25 15:10:00,438,264.0,206.0
2023-06-25 15:10:00,439,267.0,206.0
2023-06-25 15:10:00,440,154.5,120.0
2023-06-25 15:10:00,441,154.5,120.0
2023-06-25 15:10:00,442,170.0,120.0
2023-06-25 15:10:00,443,0.0,0.0
2023-06-25 15:10:00,444,0.0,0.0
2023-06-25 15:10:00,450,220.0,216.0
2023-06-25 15:10:00,451,82.0,82.0
2023-06-25 15:10:00,452,0.0,0.0
2023-06-25 15:10:00,453,0.0,0.0
2023-06-25 15:10:00,459,396.929871,276.0
2023-06-25 15:10:00,467,0.0,0.0
2023-06-25 15:10:00,468,0.0,0.0
2023-06-25 15:10:00,469,0.0,0.0
2023-06-25 15:10:00,471,5.116275,0.0
2023-06-25 15:10:00,472,228.0,228.0
2023-06-25 15:10:00,473,119.0,90.0
2023-06-25 15:10:00,474,230.0,180.0
2023-06-25 15:10:00,475,114.0,90.0
2023-06-25 15:10:00,477,0.0,0.0
2023-06-25 15:10:00,478,238.5,173.0
2023-06-25 15:10:00,479,0.0,0.0
2023-06-25 15:10:00,480,241.0,173.994461
2023-06-25 15:10:00,481,241.0,173.994461
2023-06-25 15:10:00,482,249.0,173.994461
2023-06-25 15:10:00,485,0.0,0.0
2023-06-25 15:10:00,486,36.0,18.001099
2023-06-25 15:10:00,487,0.0,0.0
2023-06-25 15:10:00,488,18.0,13.000565
2023-06-25 15:10:00,489,999.0,795.0
2023-06-25 15:10:00,490,1001.0,795.0
2023-06-25 15:10:00,491,969.0,791.0
2023-06-25 15:10:00,492,968.0,786.0
2023-06-25 15:10:00,493,994.0,795.0
2023-06-25 15:10:00,494,992.0,795.0
2023-06-25 15:10:00,495,0.0,0.0
2023-06-25 15:10:00,496,299.999908,200.0
2023-06-25 15:10:00,497,0.0,0.0
2023-06-25 15:10:00,498,0.0,0.0
2023-06-25 15:10:00,499,342.0,265.0
2023-06-25 15:10:00,501,275.5,275.5
2023-06-25 15:10:00,502,280.883179,280.883179
2023-06-25 15:10:00,503,285.0,285.0
2023-06-25 15:10:00,507,0.0,0.0
2023-06-25 15:10:00,508,0.0,0.0
2023-06-25 15:10:00,511,0.0,0.0
2023-06-25 15:10:00,512,0.0,0.0
2023-06-25 15:10:00,513,317.0,317.0
2023-06-25 15:10:00,514,135.0,135.0
2023-06-25 15:10:00,516,0.0,0.0
2023-06-25 15:10:00,521,939.0,577.0
2023-06-25 15:10:00,522,939.0,761.116333
2023-06-25 15:10:00,523,0.0,0.0
2023-06-25 15:10:00,524,0.0,0.0
2023-06-25 15:10:00,525,0.0,0.0
2023-06-25 15:10:00,526,241.358704,131.0
2023-06-25 15:10:00,527,1357.0,1058.099976
2023-06-25 15:10:00,528,131.0,131.0
2023-06-25 15:10:00,529,994.0,756.976196
2023-06-25 15:10:00,530,0.0,0.0
2023-06-25 15:10:00,533,0.0,0.0
2023-06-25 15:10:00,534,0.0,0.0
2023-06-25 15:10:00,535,0.0,0.0
2023-06-25 15:10:00,536,93.0,33.5
2023-06-25 15:10:00,537,93.0,33.5
2023-06-25 15:10:00,538,98.666672,84.0
2023-06-25 15:10:00,539,0.0,0.0
2023-06-25 15:10:00,540,0.0,0.0
2023-06-25 15:10:00,541,0.0,0.0
2023-06-25 15:10:00,542,0.0,0.0
2023-06-25 15:10:00,544,0.0,0.0
2023-06-25 15:10:00,545,1012.0,795.0
2023-06-25 15:10:00,546,0.0,0.0
2023-06-25 15:10:00,547,0.0,0.0
2023-06-25 15:10:00,548,0.0,0.0
2023-06-25 15:10:00,549,244.99646,101.834167
2023-06-25 15:10:00,550,128.0,50.917084
2023-06-25 15:10:00,552,0.0,0.0
2023-06-25 15:10:00,553,0.0,0.0
2023-06-25 15:15:00,1,0.0,0.0
2023-06-25 15:15:00,2,0.0,0.0
2023-06-25 15:15:00,3,0.0,0.0
2023-06-25 15:15:00,4,374.587738,364.991486
2023-06-25 15:15:00,5,84.094704,0.0
2023-06-25 15:15:00,6,0.0,0.0
2023-06-25 15:15:00,7,0.0,0.0
2023-06-25 15:15:00,8,100.548843,0.0
2023-06-25 15:15:00,9,421.955231,364.966705
2023-06-25 15:15:00,10,0.0,0.0
2023-06-25 15:15:00,11,0.0,0.0
2023-06-25 15:15:00,12,0.0,0.0
2023-06-25 15:15:00,15,447.584778,447.584747
2023-06-25 15:15:00,16,0.0,0.0
2023-06-25 15:15:00,17,0.0,0.0
2023-06-25 15:15:00,18,466.0,380.018097
2023-06-25 15:15:00,27,615.0,615.0
2023-06-25 15:15:00,28,612.0,612.0
2023-06-25 15:15:00,29,612.0,612.0
2023-06-25 15:15:00,33,0.0,0.0
2023-06-25 15:15:00,36,997.0,795.0
2023-06-25 15:15:00,37,990.0,795.0
2023-06-25 15:15:00,43,356.0,281.0
2023-06-25 15:15:00,46,506.0,447.707825
2023-06-25 15:15:00,47,409.996765,409.996735
2023-06-25 15:15:00,48,462.713654,409.897614
2023-06-25 15:15:00,49,0.0,0.0
2023-06-25 15:15:00,50,0.0,0.0
2023-06-25 15:15:00,51,463.0,405.012726
2023-06-25 15:15:00,52,0.0,0.0
2023-06-25 15:15:00,53,0.0,0.0
2023-06-25 15:15:00,54,0.0,0.0
2023-06-25 15:15:00,55,0.0,0.0
2023-06-25 15:15:00,56,0.0,0.0
2023-06-25 15:15:00,57,0.0,0.0
2023-06-25 15:15:00,58,0.0,0.0
2023-06-25 15:15:00,59,0.0,0.0
2023-06-25 15:15:00,60,0.0,0.0
2023-06-25 15:15:00,61,461.089935,361.089935
2023-06-25 15:15:00,62,0.0,0.0
2023-06-25 15:15:00,63,283.616089,283.615997
2023-06-25 15:15:00,64,0.0,0.0
2023-06-25 15:15:00,65,0.0,0.0
2023-06-25 15:15:00,66,443.769318,387.828888
2023-06-25 15:15:00,67,381.08429,381.084259
2023-06-25 15:15:00,68,0.0,0.0
2023-06-25 15:15:00,69,820.314758,820.314697
2023-06-25 15:15:00,70,0.0,0.0
2023-06-25 15:15:00,71,0.0,0.0
2023-06-25 15:15:00,72,0.0,0.0
2023-06-25 15:15:00,73,0.0,0.0
2023-06-25 15:15:00,74,0.0,0.0
2023-06-25 15:15:00,75,0.0,0.0
2023-06-25 15:15:00,76,0.0,0.0
2023-06-25 15:15:00,77,0.0,0.0
2023-06-25 15:15:00,78,0.0,0.0
2023-06-25 15:15:00,79,0.0,0.0
2023-06-25 15:15:00,80,0.0,0.0
2023-06-25 15:15:00,83,346.367981,346.36795
2023-06-25 15:15:00,84,0.0,0.0
2023-06-25 15:15:00,85,0.0,0.0
2023-06-25 15:15:00,86,320.000031,320.0
2023-06-25 15:15:00,87,0.0,0.0
2023-06-25 15:15:00,88,329.757324,329.757294
2023-06-25 15:15:00,89,0.0,0.0
2023-06-25 15:15:00,90,457.0,380.018097
2023-06-25 15:15:00,91,750.0,750.0
2023-06-25 15:15:00,92,0.0,0.0
2023-06-25 15:15:00,95,0.0,0.0
2023-06-25 15:15:00,96,0.0,0.0
2023-06-25 15:15:00,97,0.0,0.0
2023-06-25 15:15:00,98,0.0,0.0
2023-06-25 15:15:00,99,0.0,0.0
2023-06-25 15:15:00,100,0.0,0.0
2023-06-25 15:15:00,101,0.0,0.0
2023-06-25 15:15:00,102,0.0,0.0
2023-06-25 15:15:00,103,0.0,0.0
2023-06-25 15:15:00,104,0.0,0.0
2023-06-25 15:15:00,105,0.0,0.0
2023-06-25 15:15:00,106,0.0,0.0
2023-06-25 15:15:00,107,0.0,0.0
2023-06-25 15:15:00,108,0.0,0.0
2023-06-25 15:15:00,112,0.0,0.0
2023-06-25 15:15:00,113,0.0,0.0
2023-06-25 15:15:00,114,0.0,0.0
2023-06-25 15:15:00,115,0.0,0.0
2023-06-25 15:15:00,116,767.953918,750.045654
2023-06-25 15:15:00,117,100.0,60.000153
2023-06-25 15:15:00,118,0.0,0.0
2023-06-25 15:15:00,119,0.0,0.0
2023-06-25 15:15:00,120,0.0,0.0
2023-06-25 15:15:00,126,8.0,8.0
2023-06-25 15:15:00,127,0.0,0.0
2023-06-25 15:15:00,128,997.0,750.0
2023-06-25 15:15:00,129,994.0,750.0
2023-06-25 15:15:00,130,0.0,0.0
2023-06-25 15:15:00,131,986.0,718.0
2023-06-25 15:15:00,132,948.0,758.0
2023-06-25 15:15:00,133,971.0,755.0
2023-06-25 15:15:00,134,0.0,0.0
2023-06-25 15:15:00,135,291.0,231.298676
2023-06-25 15:15:00,136,160.0,109.996994
2023-06-25 15:15:00,137,160.0,109.996994
2023-06-25 15:15:00,138,185.0,122.0
2023-06-25 15:15:00,139,3.072433,0.0
2023-06-25 15:15:00,140,0.0,0.0
2023-06-25 15:15:00,141,0.0,0.0
2023-06-25 15:15:00,142,168.5,88.0
2023-06-25 15:15:00,143,168.5,89.143059
2023-06-25 15:15:00,144,186.0,104.0
2023-06-25 15:15:00,145,167.0,88.436272
2023-06-25 15:15:00,146,167.0,88.436272
2023-06-25 15:15:00,147,179.0,104.0
2023-06-25 15:15:00,150,0.0,0.0
2023-06-25 15:15:00,151,0.0,0.0
2023-06-25 15:15:00,152,0.0,0.0
2023-06-25 15:15:00,153,0.0,0.0
2023-06-25 15:15:00,154,0.0,0.0
2023-06-25 15:15:00,155,0.0,0.0
2023-06-25 15:15:00,156,377.0,350.0
2023-06-25 15:15:00,158,0.0,0.0
2023-06-25 15:15:00,159,0.0,0.0
2023-06-25 15:15:00,160,0.0,0.0
2023-06-25 15:15:00,161,0.0,0.0
2023-06-25 15:15:00,162,0.0,0.0
2023-06-25 15:15:00,166,0.0,0.0
2023-06-25 15:15:00,167,0.0,0.0
2023-06-25 15:15:00,168,0.0,0.0
2023-06-25 15:15:00,169,0.0,0.0
2023-06-25 15:15:00,170,0.0,0.0
2023-06-25 15:15:00,171,0.0,0.0
2023-06-25 15:15:00,172,0.0,0.0
2023-06-25 15:15:00,173,0.0,0.0
2023-06-25 15:15:00,174,0.0,0.0
2023-06-25 15:15:00,175,287.0,162.0
2023-06-25 15:15:00,176,287.0,163.895782
2023-06-25 15:15:00,177,296.0,216.0
2023-06-25 15:15:00,178,0.0,0.0
2023-06-25 15:15:00,179,0.0,0.0
2023-06-25 15:15:00,180,0.0,0.0
2023-06-25 15:15:00,181,16.142515,0.0
2023-06-25 15:15:00,182,0.0,0.0
2023-06-25 15:15:00,183,0.0,0.0
2023-06-25 15:15:00,184,0.0,0.0
2023-06-25 15:15:00,185,0.0,0.0
2023-06-25 15:15:00,186,0.0,0.0
2023-06-25 15:15:00,187,159.0,119.995728
2023-06-25 15:15:00,188,159.0,119.995728
2023-06-25 15:15:00,189,182.0,120.0
2023-06-25 15:15:00,190,1000.0,795.0
2023-06-25 15:15:00,191,998.0,795.0
2023-06-25 15:15:00,193,0.0,0.0
2023-06-25 15:15:00,194,12.719484,11.999903
2023-06-25 15:15:00,195,26.01713,10.0
2023-06-25 15:15:00,196,0.0,0.0
2023-06-25 15:15:00,197,200.0,121.120163
2023-06-25 15:15:00,198,0.0,0.0
2023-06-25 15:15:00,200,0.0,0.0
2023-06-25 15:15:00,207,0.0,0.0
2023-06-25 15:15:00,208,0.0,0.0
2023-06-25 15:15:00,209,0.0,0.0
2023-06-25 15:15:00,210,0.0,0.0
2023-06-25 15:15:00,211,0.0,0.0
2023-06-25 15:15:00,212,0.0,0.0
2023-06-25 15:15:00,213,0.0,0.0
2023-06-25 15:15:00,214,0.0,0.0
2023-06-25 15:15:00,215,0.0,0.0
2023-06-25 15:15:00,216,0.0,0.0
2023-06-25 15:15:00,217,0.0,0.0
2023-06-25 15:15:00,218,27.0,20.99826
2023-06-25 15:15:00,219,27.0,20.99826
2023-06-25 15:15:00,220,27.0,20.99826
2023-06-25 15:15:00,231,0.0,0.0
2023-06-25 15:15:00,232,0.0,0.0
2023-06-25 15:15:00,233,0.0,0.0
2023-06-25 15:15:00,234,0.0,0.0
2023-06-25 15:15:00,237,0.0,0.0
2023-06-25 15:15:00,238,0.0,0.0
2023-06-25 15:15:00,240,267.0,255.06546
2023-06-25 15:15:00,241,138.0,131.231155
2023-06-25 15:15:00,242,0.0,0.0
2023-06-25 15:15:00,243,163.0,114.0
2023-06-25 15:15:00,244,163.0,114.0
2023-06-25 15:15:00,247,0.0,0.0
2023-06-25 15:15:00,248,0.0,0.0
2023-06-25 15:15:00,249,150.5,99.553833
2023-06-25 15:15:00,250,0.0,0.0
2023-06-25 15:15:00,251,150.5,99.700317
2023-06-25 15:15:00,252,180.0,130.0
2023-06-25 15:15:00,253,0.0,0.0
2023-06-25 15:15:00,254,0.0,0.0
2023-06-25 15:15:00,255,0.0,0.0
2023-06-25 15:15:00,256,0.0,0.0
2023-06-25 15:15:00,257,0.0,0.0
2023-06-25 15:15:00,258,266.5,172.002289
2023-06-25 15:15:00,259,266.5,172.002289
2023-06-25 15:15:00,260,267.0,212.0
2023-06-25 15:15:00,264,0.0,0.0
2023-06-25 15:15:00,265,10.0,5.000229
2023-06-25 15:15:00,266,298.389343,230.0
2023-06-25 15:15:00,267,0.0,0.0
2023-06-25 15:15:00,268,0.0,0.0
2023-06-25 15:15:00,269,0.0,0.0
2023-06-25 15:15:00,270,0.0,0.0
2023-06-25 15:15:00,271,0.0,0.0
2023-06-25 15:15:00,272,0.0,0.0
2023-06-25 15:15:00,273,0.0,0.0
2023-06-25 15:15:00,274,0.0,0.0
2023-06-25 15:15:00,275,0.0,0.0
2023-06-25 15:15:00,276,0.0,0.0
2023-06-25 15:15:00,277,0.0,0.0
2023-06-25 15:15:00,278,0.0,0.0
2023-06-25 15:15:00,279,0.0,0.0
2023-06-25 15:15:00,280,0.0,0.0
2023-06-25 15:15:00,281,0.0,0.0
2023-06-25 15:15:00,282,0.0,0.0
2023-06-25 15:15:00,283,154.0,100.0
2023-06-25 15:15:00,284,73.0,50.0
2023-06-25 15:15:00,285,153.0,100.0
2023-06-25 15:15:00,286,74.0,50.0
2023-06-25 15:15:00,287,154.0,100.0
2023-06-25 15:15:00,288,72.0,50.0
2023-06-25 15:15:00,289,154.0,100.0
2023-06-25 15:15:00,290,71.0,50.0
2023-06-25 15:15:00,291,0.0,0.0
2023-06-25 15:15:00,292,0.0,0.0
2023-06-25 15:15:00,293,0.0,0.0
2023-06-25 15:15:00,294,0.0,0.0
2023-06-25 15:15:00,299,175.0,133.0
2023-06-25 15:15:00,300,175.0,133.0
2023-06-25 15:15:00,301,173.0,133.0
2023-06-25 15:15:00,302,0.0,0.0
2023-06-25 15:15:00,303,176.0,128.999451
2023-06-25 15:15:00,304,87.0,64.499725
2023-06-25 15:15:00,305,358.0,358.0
2023-06-25 15:15:00,306,0.0,0.0
2023-06-25 15:15:00,307,0.0,0.0
2023-06-25 15:15:00,308,149.5,119.995728
2023-06-25 15:15:00,309,149.5,119.995728
2023-06-25 15:15:00,310,163.0,122.0
2023-06-25 15:15:00,311,153.5,119.995728
2023-06-25 15:15:00,312,153.5,119.995728
2023-06-25 15:15:00,313,167.0,122.0
2023-06-25 15:15:00,314,152.5,117.0
2023-06-25 15:15:00,315,152.5,117.0
2023-06-25 15:15:00,316,0.0,0.0
2023-06-25 15:15:00,317,148.5,119.995728
2023-06-25 15:15:00,318,148.5,119.995728
2023-06-25 15:15:00,319,174.0,122.0
2023-06-25 15:15:00,320,157.688354,122.0
2023-06-25 15:15:00,321,0.0,0.0
2023-06-25 15:15:00,322,84.5,68.0
2023-06-25 15:15:00,323,158.0,122.0
2023-06-25 15:15:00,324,158.0,122.0
2023-06-25 15:15:00,325,172.0,136.0
2023-06-25 15:15:00,326,134.0,112.0
2023-06-25 15:15:00,327,134.0,112.0
2023-06-25 15:15:00,328,172.0,150.0
2023-06-25 15:15:00,329,0.0,0.0
2023-06-25 15:15:00,330,0.0,0.0
2023-06-25 15:15:00,331,765.0,644.627686
2023-06-25 15:15:00,332,645.0,645.0
2023-06-25 15:15:00,333,0.0,0.0
2023-06-25 15:15:00,334,0.0,0.0
2023-06-25 15:15:00,335,0.0,0.0
2023-06-25 15:15:00,336,0.0,0.0
2023-06-25 15:15:00,337,0.0,0.0
2023-06-25 15:15:00,338,0.0,0.0
2023-06-25 15:15:00,339,0.0,0.0
2023-06-25 15:15:00,340,818.0,679.655151
2023-06-25 15:15:00,341,0.0,0.0
2023-06-25 15:15:00,342,166.0,135.0
2023-06-25 15:15:00,343,0.0,0.0
2023-06-25 15:15:00,344,99.0,59.997864
2023-06-25 15:15:00,345,0.0,0.0
2023-06-25 15:15:00,346,85.104309,80.091644
2023-06-25 15:15:00,347,0.0,0.0
2023-06-25 15:15:00,348,0.0,0.0
2023-06-25 15:15:00,349,0.0,0.0
2023-06-25 15:15:00,350,0.0,0.0
2023-06-25 15:15:00,351,0.0,0.0
2023-06-25 15:15:00,352,0.0,0.0
2023-06-25 15:15:00,353,0.0,0.0
2023-06-25 15:15:00,354,0.0,0.0
2023-06-25 15:15:00,355,0.0,0.0
2023-06-25 15:15:00,356,0.0,0.0
2023-06-25 15:15:00,357,0.0,0.0
2023-06-25 15:15:00,358,20.0,10.000153
2023-06-25 15:15:00,359,0.0,0.0
2023-06-25 15:15:00,360,0.0,0.0
2023-06-25 15:15:00,361,0.0,0.0
2023-06-25 15:15:00,362,0.0,0.0
2023-06-25 15:15:00,363,0.0,0.0
2023-06-25 15:15:00,364,705.234863,665.0
2023-06-25 15:15:00,365,0.0,0.0
2023-06-25 15:15:00,366,378.487396,359.922974
2023-06-25 15:15:00,367,70.187729,0.0
2023-06-25 15:15:00,368,0.0,0.0
2023-06-25 15:15:00,369,0.0,0.0
2023-06-25 15:15:00,370,0.0,0.0
2023-06-25 15:15:00,371,0.0,0.0
2023-06-25 15:15:00,372,0.0,0.0
2023-06-25 15:15:00,373,0.0,0.0
2023-06-25 15:15:00,374,0.0,0.0
2023-06-25 15:15:00,375,0.0,0.0
2023-06-25 15:15:00,376,152.0,116.662704
2023-06-25 15:15:00,377,152.0,116.662704
2023-06-25 15:15:00,378,174.0,120.0
2023-06-25 15:15:00,379,0.0,0.0
2023-06-25 15:15:00,380,0.0,0.0
2023-06-25 15:15:00,381,0.0,0.0
2023-06-25 15:15:00,382,0.0,0.0
2023-06-25 15:15:00,383,0.0,0.0
2023-06-25 15:15:00,384,0.0,0.0
2023-06-25 15:15:00,385,261.5,187.942139
2023-06-25 15:15:00,386,261.5,188.506714
2023-06-25 15:15:00,387,273.0,204.0
2023-06-25 15:15:00,388,261.0,188.216797
2023-06-25 15:15:00,389,261.0,187.621704
2023-06-25 15:15:00,390,273.0,204.0
2023-06-25 15:15:00,419,0.0,0.0
2023-06-25 15:15:00,420,0.0,0.0
2023-06-25 15:15:00,421,0.0,0.0
2023-06-25 15:15:00,422,239.652145,186.0
2023-06-25 15:15:00,423,240.10527,186.0
2023-06-25 15:15:00,432,287.0,220.0
2023-06-25 15:15:00,433,410.0,410.0
2023-06-25 15:15:00,434,261.0,189.016327
2023-06-25 15:15:00,435,261.0,189.016327
2023-06-25 15:15:00,436,263.5,189.016327
2023-06-25 15:15:00,437,263.5,189.016327
2023-06-25 15:15:00,438,264.0,206.0
2023-06-25 15:15:00,439,267.0,206.0
2023-06-25 15:15:00,440,154.5,120.0
2023-06-25 15:15:00,441,154.5,120.0
2023-06-25 15:15:00,442,170.0,120.0
2023-06-25 15:15:00,443,0.0,0.0
2023-06-25 15:15:00,444,0.0,0.0
2023-06-25 15:15:00,450,220.0,216.0
2023-06-25 15:15:00,451,82.0,82.0
2023-06-25 15:15:00,452,0.0,0.0
2023-06-25 15:15:00,453,0.0,0.0
2023-06-25 15:15:00,459,396.021423,276.0
2023-06-25 15:15:00,467,0.0,0.0
2023-06-25 15:15:00,468,0.0,0.0
2023-06-25 15:15:00,469,0.0,0.0
2023-06-25 15:15:00,471,4.920723,0.0
2023-06-25 15:15:00,472,228.0,228.0
2023-06-25 15:15:00,473,119.0,90.0
2023-06-25 15:15:00,474,230.0,230.0
2023-06-25 15:15:00,475,114.0,90.0
2023-06-25 15:15:00,477,0.0,0.0
2023-06-25 15:15:00,478,238.5,173.0
2023-06-25 15:15:00,479,2.7231,0.0
2023-06-25 15:15:00,480,241.0,173.994461
2023-06-25 15:15:00,481,241.0,173.994461
2023-06-25 15:15:00,482,249.0,173.994461
2023-06-25 15:15:00,485,0.0,0.0
2023-06-25 15:15:00,486,36.0,18.001099
2023-06-25 15:15:00,487,0.0,0.0
2023-06-25 15:15:00,488,18.0,13.000565
2023-06-25 15:15:00,489,999.0,795.0
2023-06-25 15:15:00,490,1001.0,795.0
2023-06-25 15:15:00,491,969.0,791.0
2023-06-25 15:15:00,492,968.0,786.0
2023-06-25 15:15:00,493,994.0,795.0
2023-06-25 15:15:00,494,992.0,795.0
2023-06-25 15:15:00,495,0.0,0.0
2023-06-25 15:15:00,496,299.999908,200.0
2023-06-25 15:15:00,497,0.0,0.0
2023-06-25 15:15:00,498,0.0,0.0
2023-06-25 15:15:00,499,342.0,265.0
2023-06-25 15:15:00,501,275.5,275.5
2023-06-25 15:15:00,502,277.907593,277.907593
2023-06-25 15:15:00,503,285.0,285.0
2023-06-25 15:15:00,507,0.0,0.0
2023-06-25 15:15:00,508,0.0,0.0
2023-06-25 15:15:00,511,0.0,0.0
2023-06-25 15:15:00,512,0.0,0.0
2023-06-25 15:15:00,513,317.0,317.0
2023-06-25 15:15:00,514,135.0,135.0
2023-06-25 15:15:00,516,0.0,0.0
2023-06-25 15:15:00,521,939.0,577.0
2023-06-25 15:15:00,522,939.0,754.79248
2023-06-25 15:15:00,523,0.0,0.0
2023-06-25 15:15:00,524,0.0,0.0
2023-06-25 15:15:00,525,0.0,0.0
2023-06-25 15:15:00,526,238.451782,131.0
2023-06-25 15:15:00,527,1357.0,1058.099976
2023-06-25 15:15:00,528,131.0,131.0
2023-06-25 15:15:00,529,994.0,761.779236
2023-06-25 15:15:00,530,0.0,0.0
2023-06-25 15:15:00,533,0.0,0.0
2023-06-25 15:15:00,534,0.0,0.0
2023-06-25 15:15:00,535,0.0,0.0
2023-06-25 15:15:00,536,93.0,54.051632
2023-06-25 15:15:00,537,93.0,54.455929
2023-06-25 15:15:00,538,98.666672,84.0
2023-06-25 15:15:00,539,0.0,0.0
2023-06-25 15:15:00,540,0.0,0.0
2023-06-25 15:15:00,541,0.0,0.0
2023-06-25 15:15:00,542,0.0,0.0
2023-06-25 15:15:00,544,0.0,0.0
2023-06-25 15:15:00,545,1012.0,795.0
2023-06-25 15:15:00,546,0.0,0.0
2023-06-25 15:15:00,547,0.0,0.0
2023-06-25 15:15:00,548,0.0,0.0
2023-06-25 15:15:00,549,244.99646,101.834167
2023-06-25 15:15:00,550,128.0,50.917084
2023-06-25 15:15:00,552,0.0,0.0
2023-06-25 15:15:00,553,0.0,0.0
2023-06-25 15:20:00,1,0.0,0.0
2023-06-25 15:20:00,2,0.0,0.0
2023-06-25 15:20:00,3,0.0,0.0
2023-06-25 15:20:00,4,417.329926,364.991486
2023-06-25 15:20:00,5,98.123787,0.0
2023-06-25 15:20:00,6,0.0,0.0
2023-06-25 15:20:00,7,0.0,0.0
2023-06-25 15:20:00,8,116.769646,0.0
2023-06-25 15:20:00,9,431.526825,364.917023
2023-06-25 15:20:00,10,0.0,0.0
2023-06-25 15:20:00,11,0.0,0.0
2023-06-25 15:20:00,12,0.0,0.0
2023-06-25 15:20:00,15,432.722595,396.060059
2023-06-25 15:20:00,16,0.0,0.0
2023-06-25 15:20:00,17,0.0,0.0
2023-06-25 15:20:00,18,466.0,380.018097
2023-06-25 15:20:00,27,615.0,615.0
2023-06-25 15:20:00,28,612.0,612.0
2023-06-25 15:20:00,29,612.0,612.0
2023-06-25 15:20:00,33,0.0,0.0
2023-06-25 15:20:00,36,997.0,795.0
2023-06-25 15:20:00,37,990.0,795.0
2023-06-25 15:20:00,43,356.0,281.0
2023-06-25 15:20:00,46,506.0,447.168274
2023-06-25 15:20:00,47,434.989716,409.996735
2023-06-25 15:20:00,48,462.713654,409.897614
2023-06-25 15:20:00,49,0.0,0.0
2023-06-25 15:20:00,50,0.0,0.0
2023-06-25 15:20:00,51,463.0,405.012726
2023-06-25 15:20:00,52,0.0,0.0
2023-06-25 15:20:00,53,0.0,0.0
2023-06-25 15:20:00,54,0.0,0.0
2023-06-25 15:20:00,55,0.0,0.0
2023-06-25 15:20:00,56,0.0,0.0
2023-06-25 15:20:00,57,0.0,0.0
2023-06-25 15:20:00,58,0.0,0.0
2023-06-25 15:20:00,59,0.0,0.0
2023-06-25 15:20:00,60,0.0,0.0
2023-06-25 15:20:00,61,463.0,463.0
2023-06-25 15:20:00,62,0.0,0.0
2023-06-25 15:20:00,63,360.0,287.208069
2023-06-25 15:20:00,64,0.0,0.0
2023-06-25 15:20:00,65,0.0,0.0
2023-06-25 15:20:00,66,443.769318,387.828888
2023-06-25 15:20:00,67,435.140167,381.084259
2023-06-25 15:20:00,68,0.0,0.0
2023-06-25 15:20:00,69,932.0,820.314697
2023-06-25 15:20:00,70,0.0,0.0
2023-06-25 15:20:00,71,0.0,0.0
2023-06-25 15:20:00,72,0.0,0.0
2023-06-25 15:20:00,73,0.0,0.0
2023-06-25 15:20:00,74,0.0,0.0
2023-06-25 15:20:00,75,0.0,0.0
2023-06-25 15:20:00,76,0.0,0.0
2023-06-25 15:20:00,77,0.0,0.0
2023-06-25 15:20:00,78,0.0,0.0
2023-06-25 15:20:00,79,0.0,0.0
2023-06-25 15:20:00,80,0.0,0.0
2023-06-25 15:20:00,83,433.828552,340.401459
2023-06-25 15:20:00,84,0.0,0.0
2023-06-25 15:20:00,85,0.0,0.0
2023-06-25 15:20:00,86,367.935333,320.0
2023-06-25 15:20:00,87,0.0,0.0
2023-06-25 15:20:00,88,384.392029,384.392029
2023-06-25 15:20:00,89,0.0,0.0
2023-06-25 15:20:00,90,457.0,380.018097
2023-06-25 15:20:00,91,897.546387,750.0
2023-06-25 15:20:00,92,0.0,0.0
2023-06-25 15:20:00,95,0.0,0.0
2023-06-25 15:20:00,96,0.0,0.0
2023-06-25 15:20:00,97,0.0,0.0
2023-06-25 15:20:00,98,0.0,0.0
2023-06-25 15:20:00,99,0.0,0.0
2023-06-25 15:20:00,100,0.0,0.0
2023-06-25 15:20:00,101,0.0,0.0
2023-06-25 15:20:00,102,0.0,0.0
2023-06-25 15:20:00,103,0.0,0.0
2023-06-25 15:20:00,104,0.0,0.0
2023-06-25 15:20:00,105,0.0,0.0
2023-06-25 15:20:00,106,0.0,0.0
2023-06-25 15:20:00,107,0.0,0.0
2023-06-25 15:20:00,108,0.0,0.0
2023-06-25 15:20:00,112,0.0,0.0
2023-06-25 15:20:00,113,0.0,0.0
2023-06-25 15:20:00,114,0.0,0.0
2023-06-25 15:20:00,115,0.0,0.0
2023-06-25 15:20:00,116,917.99292,750.045654
2023-06-25 15:20:00,117,100.0,60.000153
2023-06-25 15:20:00,118,0.0,0.0
2023-06-25 15:20:00,119,0.0,0.0
2023-06-25 15:20:00,120,0.0,0.0
2023-06-25 15:20:00,126,8.0,8.0
2023-06-25 15:20:00,127,0.0,0.0
2023-06-25 15:20:00,128,997.0,750.0
2023-06-25 15:20:00,129,994.0,750.0
2023-06-25 15:20:00,130,0.0,0.0
2023-06-25 15:20:00,131,986.0,718.0
2023-06-25 15:20:00,132,948.0,758.0
2023-06-25 15:20:00,133,971.0,755.0
2023-06-25 15:20:00,134,0.0,0.0
2023-06-25 15:20:00,135,291.0,234.277374
2023-06-25 15:20:00,136,160.0,109.996994
2023-06-25 15:20:00,137,160.0,109.996994
2023-06-25 15:20:00,138,185.0,122.0
2023-06-25 15:20:00,139,6.916931,0.0
2023-06-25 15:20:00,140,0.0,0.0
2023-06-25 15:20:00,141,0.0,0.0
2023-06-25 15:20:00,142,168.5,88.0
2023-06-25 15:20:00,143,168.5,88.907463
2023-06-25 15:20:00,144,186.0,104.0
2023-06-25 15:20:00,145,167.0,88.436272
2023-06-25 15:20:00,146,167.0,88.436272
2023-06-25 15:20:00,147,179.0,104.0
2023-06-25 15:20:00,150,0.0,0.0
2023-06-25 15:20:00,151,0.0,0.0
2023-06-25 15:20:00,152,0.0,0.0
2023-06-25 15:20:00,153,0.0,0.0
2023-06-25 15:20:00,154,0.0,0.0
2023-06-25 15:20:00,155,0.0,0.0
2023-06-25 15:20:00,156,377.0,350.0
2023-06-25 15:20:00,158,0.0,0.0
2023-06-25 15:20:00,159,0.0,0.0
2023-06-25 15:20:00,160,0.0,0.0
2023-06-25 15:20:00,161,0.0,0.0
2023-06-25 15:20:00,162,0.0,0.0
2023-06-25 15:20:00,166,0.0,0.0
2023-06-25 15:20:00,167,0.0,0.0
2023-06-25 15:20:00,168,0.0,0.0
2023-06-25 15:20:00,169,0.0,0.0
2023-06-25 15:20:00,170,0.0,0.0
2023-06-25 15:20:00,171,0.0,0.0
2023-06-25 15:20:00,172,0.0,0.0
2023-06-25 15:20:00,173,0.0,0.0
2023-06-25 15:20:00,174,0.0,0.0
2023-06-25 15:20:00,175,287.0,162.0
2023-06-25 15:20:00,176,287.0,163.895782
2023-06-25 15:20:00,177,296.0,216.0
2023-06-25 15:20:00,178,0.0,0.0
2023-06-25 15:20:00,179,0.0,0.0
2023-06-25 15:20:00,180,0.0,0.0
2023-06-25 15:20:00,181,17.28113,0.0
2023-06-25 15:20:00,182,0.0,0.0
2023-06-25 15:20:00,183,0.0,0.0
2023-06-25 15:20:00,184,0.0,0.0
2023-06-25 15:20:00,185,0.0,0.0
2023-06-25 15:20:00,186,0.0,0.0
2023-06-25 15:20:00,187,159.0,119.995728
2023-06-25 15:20:00,188,159.0,119.995728
2023-06-25 15:20:00,189,182.0,120.0
2023-06-25 15:20:00,190,1000.0,795.0
2023-06-25 15:20:00,191,998.0,795.0
2023-06-25 15:20:00,193,0.0,0.0
2023-06-25 15:20:00,194,12.719484,11.999903
2023-06-25 15:20:00,195,26.01713,10.0
2023-06-25 15:20:00,196,0.0,0.0
2023-06-25 15:20:00,197,200.0,120.994431
2023-06-25 15:20:00,198,0.0,0.0
2023-06-25 15:20:00,200,0.0,0.0
2023-06-25 15:20:00,207,0.0,0.0
2023-06-25 15:20:00,208,0.0,0.0
2023-06-25 15:20:00,209,0.0,0.0
2023-06-25 15:20:00,210,0.0,0.0
2023-06-25 15:20:00,211,0.0,0.0
2023-06-25 15:20:00,212,0.0,0.0
2023-06-25 15:20:00,213,0.0,0.0
2023-06-25 15:20:00,214,0.0,0.0
2023-06-25 15:20:00,215,0.0,0.0
2023-06-25 15:20:00,216,0.0,0.0
2023-06-25 15:20:00,217,0.0,0.0
2023-06-25 15:20:00,218,27.0,20.99826
2023-06-25 15:20:00,219,27.0,20.99826
2023-06-25 15:20:00,220,27.0,20.99826
2023-06-25 15:20:00,231,0.0,0.0
2023-06-25 15:20:00,232,0.0,0.0
2023-06-25 15:20:00,233,0.0,0.0
2023-06-25 15:20:00,234,0.0,0.0
2023-06-25 15:20:00,237,0.0,0.0
2023-06-25 15:20:00,238,0.0,0.0
2023-06-25 15:20:00,240,267.0,200.0
2023-06-25 15:20:00,241,138.0,100.0
2023-06-25 15:20:00,242,19.345032,0.0
2023-06-25 15:20:00,243,163.0,114.0
2023-06-25 15:20:00,244,163.0,114.0
2023-06-25 15:20:00,247,0.0,0.0
2023-06-25 15:20:00,248,0.0,0.0
2023-06-25 15:20:00,249,150.5,99.590454
2023-06-25 15:20:00,250,0.0,0.0
2023-06-25 15:20:00,251,150.5,99.553833
2023-06-25 15:20:00,252,180.0,130.0
2023-06-25 15:20:00,253,0.0,0.0
2023-06-25 15:20:00,254,0.0,0.0
2023-06-25 15:20:00,255,0.0,0.0
2023-06-25 15:20:00,256,0.0,0.0
2023-06-25 15:20:00,257,0.0,0.0
2023-06-25 15:20:00,258,266.5,172.002289
2023-06-25 15:20:00,259,266.5,172.002289
2023-06-25 15:20:00,260,267.0,212.0
2023-06-25 15:20:00,264,0.0,0.0
2023-06-25 15:20:00,265,10.0,5.000229
2023-06-25 15:20:00,266,298.338989,230.0
2023-06-25 15:20:00,267,0.0,0.0
2023-06-25 15:20:00,268,0.0,0.0
2023-06-25 15:20:00,269,0.0,0.0
2023-06-25 15:20:00,270,0.0,0.0
2023-06-25 15:20:00,271,0.0,0.0
2023-06-25 15:20:00,272,0.0,0.0
2023-06-25 15:20:00,273,0.0,0.0
2023-06-25 15:20:00,274,0.0,0.0
2023-06-25 15:20:00,275,0.0,0.0
2023-06-25 15:20:00,276,0.0,0.0
2023-06-25 15:20:00,277,0.0,0.0
2023-06-25 15:20:00,278,0.0,0.0
2023-06-25 15:20:00,279,0.0,0.0
2023-06-25 15:20:00,280,0.0,0.0
2023-06-25 15:20:00,281,0.0,0.0
2023-06-25 15:20:00,282,0.0,0.0
2023-06-25 15:20:00,283,154.0,100.0
2023-06-25 15:20:00,284,73.0,50.0
2023-06-25 15:20:00,285,153.0,100.0
2023-06-25 15:20:00,286,74.0,50.0
2023-06-25 15:20:00,287,154.0,100.0
2023-06-25 15:20:00,288,72.0,50.0
2023-06-25 15:20:00,289,154.0,100.0
2023-06-25 15:20:00,290,71.0,50.0
2023-06-25 15:20:00,291,0.0,0.0
2023-06-25 15:20:00,292,0.0,0.0
2023-06-25 15:20:00,293,0.0,0.0
2023-06-25 15:20:00,294,0.0,0.0
2023-06-25 15:20:00,299,175.0,133.0
2023-06-25 15:20:00,300,175.0,133.0
2023-06-25 15:20:00,301,173.0,133.0
2023-06-25 15:20:00,302,0.0,0.0
2023-06-25 15:20:00,303,176.0,128.999451
2023-06-25 15:20:00,304,87.0,64.499725
2023-06-25 15:20:00,305,358.0,310.000916
2023-06-25 15:20:00,306,0.0,0.0
2023-06-25 15:20:00,307,0.0,0.0
2023-06-25 15:20:00,308,149.5,119.995728
2023-06-25 15:20:00,309,149.5,119.995728
2023-06-25 15:20:00,310,163.0,122.0
2023-06-25 15:20:00,311,153.5,119.995728
2023-06-25 15:20:00,312,153.5,119.995728
2023-06-25 15:20:00,313,167.0,122.0
2023-06-25 15:20:00,314,152.5,117.0
2023-06-25 15:20:00,315,152.5,117.0
2023-06-25 15:20:00,316,0.0,0.0
2023-06-25 15:20:00,317,148.5,119.995728
2023-06-25 15:20:00,318,148.5,119.995728
2023-06-25 15:20:00,319,174.0,122.0
2023-06-25 15:20:00,320,158.12323,122.0
2023-06-25 15:20:00,321,0.0,0.0
2023-06-25 15:20:00,322,84.5,68.0
2023-06-25 15:20:00,323,158.0,122.0
2023-06-25 15:20:00,324,158.0,122.0
2023-06-25 15:20:00,325,172.0,136.0
2023-06-25 15:20:00,326,134.0,112.0
2023-06-25 15:20:00,327,134.0,112.0
2023-06-25 15:20:00,328,172.0,150.0
2023-06-25 15:20:00,329,0.0,0.0
2023-06-25 15:20:00,330,0.0,0.0
2023-06-25 15:20:00,331,765.0,644.669189
2023-06-25 15:20:00,332,645.0,645.0
2023-06-25 15:20:00,333,0.0,0.0
2023-06-25 15:20:00,334,0.0,0.0
2023-06-25 15:20:00,335,0.0,0.0
2023-06-25 15:20:00,336,0.0,0.0
2023-06-25 15:20:00,337,0.0,0.0
2023-06-25 15:20:00,338,0.0,0.0
2023-06-25 15:20:00,339,0.0,0.0
2023-06-25 15:20:00,340,818.0,679.323242
2023-06-25 15:20:00,341,0.0,0.0
2023-06-25 15:20:00,342,166.0,135.0
2023-06-25 15:20:00,343,0.0,0.0
2023-06-25 15:20:00,344,99.0,59.997864
2023-06-25 15:20:00,345,0.0,0.0
2023-06-25 15:20:00,346,85.97406,80.068756
2023-06-25 15:20:00,347,0.0,0.0
2023-06-25 15:20:00,348,0.0,0.0
2023-06-25 15:20:00,349,0.0,0.0
2023-06-25 15:20:00,350,0.0,0.0
2023-06-25 15:20:00,351,0.0,0.0
2023-06-25 15:20:00,352,0.0,0.0
2023-06-25 15:20:00,353,0.0,0.0
2023-06-25 15:20:00,354,0.0,0.0
2023-06-25 15:20:00,355,0.0,0.0
2023-06-25 15:20:00,356,0.0,0.0
2023-06-25 15:20:00,357,0.0,0.0
2023-06-25 15:20:00,358,20.0,10.000153
2023-06-25 15:20:00,359,0.0,0.0
2023-06-25 15:20:00,360,0.0,0.0
2023-06-25 15:20:00,361,0.0,0.0
2023-06-25 15:20:00,362,0.0,0.0
2023-06-25 15:20:00,363,0.0,0.0
2023-06-25 15:20:00,364,705.234863,665.0
2023-06-25 15:20:00,365,0.0,0.0
2023-06-25 15:20:00,366,378.487396,359.922974
2023-06-25 15:20:00,367,119.984856,0.0
2023-06-25 15:20:00,368,0.0,0.0
2023-06-25 15:20:00,369,0.0,0.0
2023-06-25 15:20:00,370,0.0,0.0
2023-06-25 15:20:00,371,0.0,0.0
2023-06-25 15:20:00,372,0.0,0.0
2023-06-25 15:20:00,373,0.0,0.0
2023-06-25 15:20:00,374,0.0,0.0
2023-06-25 15:20:00,375,0.0,0.0
2023-06-25 15:20:00,376,152.0,116.662704
2023-06-25 15:20:00,377,152.0,116.662704
2023-06-25 15:20:00,378,174.0,120.0
2023-06-25 15:20:00,379,0.0,0.0
2023-06-25 15:20:00,380,0.0,0.0
2023-06-25 15:20:00,381,0.0,0.0
2023-06-25 15:20:00,382,0.0,0.0
2023-06-25 15:20:00,383,0.0,0.0
2023-06-25 15:20:00,384,0.0,0.0
2023-06-25 15:20:00,385,261.5,187.942139
2023-06-25 15:20:00,386,261.5,188.583069
2023-06-25 15:20:00,387,273.0,204.0
2023-06-25 15:20:00,388,261.0,188.216797
2023-06-25 15:20:00,389,261.0,187.652222
2023-06-25 15:20:00,390,273.0,204.0
2023-06-25 15:20:00,419,0.0,0.0
2023-06-25 15:20:00,420,0.0,0.0
2023-06-25 15:20:00,421,0.0,0.0
2023-06-25 15:20:00,422,240.369675,234.652267
2023-06-25 15:20:00,423,240.78508,235.023987
2023-06-25 15:20:00,432,287.0,279.954407
2023-06-25 15:20:00,433,410.0,274.569397
2023-06-25 15:20:00,434,204.039749,189.016327
2023-06-25 15:20:00,435,204.039749,189.016327
2023-06-25 15:20:00,436,263.5,189.016327
2023-06-25 15:20:00,437,263.5,189.016327
2023-06-25 15:20:00,438,221.173355,209.877716
2023-06-25 15:20:00,439,267.0,206.0
2023-06-25 15:20:00,440,154.5,120.0
2023-06-25 15:20:00,441,154.5,120.0
2023-06-25 15:20:00,442,170.0,120.0
2023-06-25 15:20:00,443,0.0,0.0
2023-06-25 15:20:00,444,0.0,0.0
2023-06-25 15:20:00,450,220.0,216.0
2023-06-25 15:20:00,451,82.0,82.0
2023-06-25 15:20:00,452,0.0,0.0
2023-06-25 15:20:00,453,0.0,0.0
2023-06-25 15:20:00,459,396.352142,276.0
2023-06-25 15:20:00,467,0.0,0.0
2023-06-25 15:20:00,468,0.0,0.0
2023-06-25 15:20:00,469,0.0,0.0
2023-06-25 15:20:00,471,5.188067,0.0
2023-06-25 15:20:00,472,180.0,180.0
2023-06-25 15:20:00,473,104.534752,104.534752
2023-06-25 15:20:00,474,180.0,180.0
2023-06-25 15:20:00,475,109.084541,109.084541
2023-06-25 15:20:00,477,0.0,0.0
2023-06-25 15:20:00,478,238.5,173.0
2023-06-25 15:20:00,479,123.0,81.0
2023-06-25 15:20:00,480,241.0,173.994461
2023-06-25 15:20:00,481,241.0,173.994461
2023-06-25 15:20:00,482,249.0,173.994461
2023-06-25 15:20:00,485,0.0,0.0
2023-06-25 15:20:00,486,36.0,18.001099
2023-06-25 15:20:00,487,0.0,0.0
2023-06-25 15:20:00,488,18.0,13.000565
2023-06-25 15:20:00,489,999.0,795.0
2023-06-25 15:20:00,490,1001.0,795.0
2023-06-25 15:20:00,491,969.0,791.0
2023-06-25 15:20:00,492,968.0,786.0
2023-06-25 15:20:00,493,994.0,795.0
2023-06-25 15:20:00,494,992.0,795.0
2023-06-25 15:20:00,495,0.0,0.0
2023-06-25 15:20:00,496,299.999908,200.0
2023-06-25 15:20:00,497,0.0,0.0
2023-06-25 15:20:00,498,0.0,0.0
2023-06-25 15:20:00,499,342.0,265.0
2023-06-25 15:20:00,501,275.5,167.006409
2023-06-25 15:20:00,502,278.136475,278.136475
2023-06-25 15:20:00,503,285.0,204.0
2023-06-25 15:20:00,507,0.0,0.0
2023-06-25 15:20:00,508,0.0,0.0
2023-06-25 15:20:00,511,0.0,0.0
2023-06-25 15:20:00,512,0.0,0.0
2023-06-25 15:20:00,513,317.0,150.0
2023-06-25 15:20:00,514,135.0,120.0
2023-06-25 15:20:00,516,0.0,0.0
2023-06-25 15:20:00,521,939.0,577.0
2023-06-25 15:20:00,522,939.0,760.439331
2023-06-25 15:20:00,523,0.0,0.0
2023-06-25 15:20:00,524,0.0,0.0
2023-06-25 15:20:00,525,0.0,0.0
2023-06-25 15:20:00,526,243.487305,131.0
2023-06-25 15:20:00,527,1357.0,1058.099976
2023-06-25 15:20:00,528,131.0,131.0
2023-06-25 15:20:00,529,994.0,767.574402
2023-06-25 15:20:00,530,0.0,0.0
2023-06-25 15:20:00,533,0.0,0.0
2023-06-25 15:20:00,534,0.0,0.0
2023-06-25 15:20:00,535,0.0,0.0
2023-06-25 15:20:00,536,93.0,33.5
2023-06-25 15:20:00,537,93.0,33.5
2023-06-25 15:20:00,538,98.666672,84.0
2023-06-25 15:20:00,539,0.0,0.0
2023-06-25 15:20:00,540,0.0,0.0
2023-06-25 15:20:00,541,0.0,0.0
2023-06-25 15:20:00,542,0.0,0.0
2023-06-25 15:20:00,544,0.0,0.0
2023-06-25 15:20:00,545,1012.0,795.0
2023-06-25 15:20:00,546,0.0,0.0
2023-06-25 15:20:00,547,0.0,0.0
2023-06-25 15:20:00,548,0.0,0.0
2023-06-25 15:20:00,549,244.99646,101.834167
2023-06-25 15:20:00,550,128.0,50.917084
2023-06-25 15:20:00,552,0.0,0.0
2023-06-25 15:20:00,553,0.0,0.0
2023-06-25 15:25:00,1,0.0,0.0
2023-06-25 15:25:00,2,0.0,0.0
2023-06-25 15:25:00,3,0.0,0.0
2023-06-25 15:25:00,4,416.805573,364.991486
2023-06-25 15:25:00,5,95.143364,0.0
2023-06-25 15:25:00,6,0.0,0.0
2023-06-25 15:25:00,7,0.0,0.0
2023-06-25 15:25:00,8,117.042343,0.0
2023-06-25 15:25:00,9,445.734924,364.917023
2023-06-25 15:25:00,10,0.0,0.0
2023-06-25 15:25:00,11,0.0,0.0
2023-06-25 15:25:00,12,0.0,0.0
2023-06-25 15:25:00,15,395.464966,395.464966
2023-06-25 15:25:00,16,0.0,0.0
2023-06-25 15:25:00,17,0.0,0.0
2023-06-25 15:25:00,18,466.0,380.018097
2023-06-25 15:25:00,27,615.0,615.0
2023-06-25 15:25:00,28,612.0,612.0
2023-06-25 15:25:00,29,612.0,612.0
2023-06-25 15:25:00,33,0.0,0.0
2023-06-25 15:25:00,36,997.0,795.0
2023-06-25 15:25:00,37,990.0,795.0
2023-06-25 15:25:00,43,356.0,281.0
2023-06-25 15:25:00,46,506.0,453.475861
2023-06-25 15:25:00,47,409.996735,409.996735
2023-06-25 15:25:00,48,462.713654,410.591827
2023-06-25 15:25:00,49,0.0,0.0
2023-06-25 15:25:00,50,0.0,0.0
2023-06-25 15:25:00,51,463.0,405.012726
2023-06-25 15:25:00,52,0.0,0.0
2023-06-25 15:25:00,53,0.0,0.0
2023-06-25 15:25:00,54,0.0,0.0
2023-06-25 15:25:00,55,0.0,0.0
2023-06-25 15:25:00,56,0.0,0.0
2023-06-25 15:25:00,57,0.0,0.0
2023-06-25 15:25:00,58,0.0,0.0
2023-06-25 15:25:00,59,0.0,0.0
2023-06-25 15:25:00,60,0.0,0.0
2023-06-25 15:25:00,61,364.486633,364.486633
2023-06-25 15:25:00,62,0.0,0.0
2023-06-25 15:25:00,63,360.0,288.945526
2023-06-25 15:25:00,64,0.0,0.0
2023-06-25 15:25:00,65,0.0,0.0
2023-06-25 15:25:00,66,443.769318,387.828888
2023-06-25 15:25:00,67,432.511749,380.861115
2023-06-25 15:25:00,68,0.0,0.0
2023-06-25 15:25:00,69,932.0,820.028564
2023-06-25 15:25:00,70,0.0,0.0
2023-06-25 15:25:00,71,0.0,0.0
2023-06-25 15:25:00,72,0.0,0.0
2023-06-25 15:25:00,73,0.0,0.0
2023-06-25 15:25:00,74,0.0,0.0
2023-06-25 15:25:00,75,0.0,0.0
2023-06-25 15:25:00,76,0.0,0.0
2023-06-25 15:25:00,77,0.0,0.0
2023-06-25 15:25:00,78,0.0,0.0
2023-06-25 15:25:00,79,0.0,0.0
2023-06-25 15:25:00,80,0.0,0.0
2023-06-25 15:25:00,83,373.153442,373.153442
2023-06-25 15:25:00,84,0.0,0.0
2023-06-25 15:25:00,85,0.0,0.0
2023-06-25 15:25:00,86,390.045319,320.0
2023-06-25 15:25:00,87,0.0,0.0
2023-06-25 15:25:00,88,329.757294,329.757294
2023-06-25 15:25:00,89,0.0,0.0
2023-06-25 15:25:00,90,457.0,380.018097
2023-06-25 15:25:00,91,845.747314,750.0
2023-06-25 15:25:00,92,0.0,0.0
2023-06-25 15:25:00,95,0.0,0.0
2023-06-25 15:25:00,96,0.0,0.0
2023-06-25 15:25:00,97,0.0,0.0
2023-06-25 15:25:00,98,0.0,0.0
2023-06-25 15:25:00,99,0.0,0.0
2023-06-25 15:25:00,100,0.0,0.0
2023-06-25 15:25:00,101,0.0,0.0
2023-06-25 15:25:00,102,0.0,0.0
2023-06-25 15:25:00,103,0.0,0.0
2023-06-25 15:25:00,104,0.0,0.0
2023-06-25 15:25:00,105,0.0,0.0
2023-06-25 15:25:00,106,0.0,0.0
2023-06-25 15:25:00,107,0.0,0.0
2023-06-25 15:25:00,108,0.0,0.0
2023-06-25 15:25:00,112,0.0,0.0
2023-06-25 15:25:00,113,0.0,0.0
2023-06-25 15:25:00,114,0.0,0.0
2023-06-25 15:25:00,115,0.0,0.0
2023-06-25 15:25:00,116,917.99292,851.194092
2023-06-25 15:25:00,117,100.0,60.000153
2023-06-25 15:25:00,118,0.0,0.0
2023-06-25 15:25:00,119,0.0,0.0
2023-06-25 15:25:00,120,0.0,0.0
2023-06-25 15:25:00,126,8.0,8.0
2023-06-25 15:25:00,127,0.0,0.0
2023-06-25 15:25:00,128,997.0,750.0
2023-06-25 15:25:00,129,994.0,750.0
2023-06-25 15:25:00,130,0.0,0.0
2023-06-25 15:25:00,131,986.0,718.0
2023-06-25 15:25:00,132,948.0,758.0
2023-06-25 15:25:00,133,971.0,755.0
2023-06-25 15:25:00,134,0.0,0.0
2023-06-25 15:25:00,135,291.0,237.458923
2023-06-25 15:25:00,136,160.0,109.996994
2023-06-25 15:25:00,137,160.0,109.996994
2023-06-25 15:25:00,138,185.0,122.0
2023-06-25 15:25:00,139,48.021484,0.0
2023-06-25 15:25:00,140,0.0,0.0
2023-06-25 15:25:00,141,0.0,0.0
2023-06-25 15:25:00,142,168.5,88.0
2023-06-25 15:25:00,143,168.5,89.143059
2023-06-25 15:25:00,144,186.0,104.0
2023-06-25 15:25:00,145,167.0,88.671867
2023-06-25 15:25:00,146,167.0,88.436272
2023-06-25 15:25:00,147,179.0,104.0
2023-06-25 15:25:00,150,0.0,0.0
2023-06-25 15:25:00,151,0.0,0.0
2023-06-25 15:25:00,152,0.0,0.0
2023-06-25 15:25:00,153,0.0,0.0
2023-06-25 15:25:00,154,0.0,0.0
2023-06-25 15:25:00,155,0.0,0.0
2023-06-25 15:25:00,156,377.0,350.0
2023-06-25 15:25:00,158,0.0,0.0
2023-06-25 15:25:00,159,0.0,0.0
2023-06-25 15:25:00,160,0.0,0.0
2023-06-25 15:25:00,161,0.0,0.0
2023-06-25 15:25:00,162,0.0,0.0
2023-06-25 15:25:00,166,0.0,0.0
2023-06-25 15:25:00,167,0.0,0.0
2023-06-25 15:25:00,168,0.0,0.0
2023-06-25 15:25:00,169,0.0,0.0
2023-06-25 15:25:00,170,0.0,0.0
2023-06-25 15:25:00,171,0.0,0.0
2023-06-25 15:25:00,172,0.0,0.0
2023-06-25 15:25:00,173,0.0,0.0
2023-06-25 15:25:00,174,0.0,0.0
2023-06-25 15:25:00,175,287.0,162.0
2023-06-25 15:25:00,176,287.0,163.838593
2023-06-25 15:25:00,177,296.0,216.0
2023-06-25 15:25:00,178,0.0,0.0
2023-06-25 15:25:00,179,0.0,0.0
2023-06-25 15:25:00,180,0.0,0.0
2023-06-25 15:25:00,181,13.074664,0.0
2023-06-25 15:25:00,182,0.0,0.0
2023-06-25 15:25:00,183,0.0,0.0
2023-06-25 15:25:00,184,0.0,0.0
2023-06-25 15:25:00,185,0.0,0.0
2023-06-25 15:25:00,186,0.0,0.0
2023-06-25 15:25:00,187,159.0,119.995728
2023-06-25 15:25:00,188,159.0,119.995728
2023-06-25 15:25:00,189,182.0,120.0
2023-06-25 15:25:00,190,1000.0,795.0
2023-06-25 15:25:00,191,998.0,795.0
2023-06-25 15:25:00,193,0.0,0.0
2023-06-25 15:25:00,194,12.719484,11.999903
2023-06-25 15:25:00,195,26.01713,10.0
2023-06-25 15:25:00,196,0.0,0.0
2023-06-25 15:25:00,197,200.0,121.183029
2023-06-25 15:25:00,198,0.0,0.0
2023-06-25 15:25:00,200,0.0,0.0
2023-06-25 15:25:00,207,0.0,0.0
2023-06-25 15:25:00,208,0.0,0.0
2023-06-25 15:25:00,209,0.0,0.0
2023-06-25 15:25:00,210,0.0,0.0
2023-06-25 15:25:00,211,0.0,0.0
2023-06-25 15:25:00,212,0.0,0.0
2023-06-25 15:25:00,213,0.0,0.0
2023-06-25 15:25:00,214,0.0,0.0
2023-06-25 15:25:00,215,0.0,0.0
2023-06-25 15:25:00,216,0.0,0.0
2023-06-25 15:25:00,217,0.0,0.0
2023-06-25 15:25:00,218,27.0,20.99826
2023-06-25 15:25:00,219,27.0,20.99826
2023-06-25 15:25:00,220,27.0,20.99826
2023-06-25 15:25:00,231,0.0,0.0
2023-06-25 15:25:00,232,0.0,0.0
2023-06-25 15:25:00,233,0.0,0.0
2023-06-25 15:25:00,234,0.0,0.0
2023-06-25 15:25:00,237,0.0,0.0
2023-06-25 15:25:00,238,0.0,0.0
2023-06-25 15:25:00,240,267.0,200.0
2023-06-25 15:25:00,241,138.0,100.0
2023-06-25 15:25:00,242,19.673059,0.0
2023-06-25 15:25:00,243,163.0,114.0
2023-06-25 15:25:00,244,163.0,114.0
2023-06-25 15:25:00,247,0.0,0.0
2023-06-25 15:25:00,248,0.0,0.0
2023-06-25 15:25:00,249,150.5,99.590454
2023-06-25 15:25:00,250,0.0,0.0
2023-06-25 15:25:00,251,150.5,99.590454
2023-06-25 15:25:00,252,180.0,130.0
2023-06-25 15:25:00,253,0.0,0.0
2023-06-25 15:25:00,254,0.0,0.0
2023-06-25 15:25:00,255,0.0,0.0
2023-06-25 15:25:00,256,0.0,0.0
2023-06-25 15:25:00,257,0.0,0.0
2023-06-25 15:25:00,258,266.5,172.002289
2023-06-25 15:25:00,259,266.5,172.002289
2023-06-25 15:25:00,260,267.0,212.0
2023-06-25 15:25:00,264,0.0,0.0
2023-06-25 15:25:00,265,10.0,5.000229
2023-06-25 15:25:00,266,298.313782,230.0
2023-06-25 15:25:00,267,0.0,0.0
2023-06-25 15:25:00,268,0.0,0.0
2023-06-25 15:25:00,269,0.0,0.0
2023-06-25 15:25:00,270,0.0,0.0
2023-06-25 15:25:00,271,0.0,0.0
2023-06-25 15:25:00,272,0.0,0.0
2023-06-25 15:25:00,273,0.0,0.0
2023-06-25 15:25:00,274,0.0,0.0
2023-06-25 15:25:00,275,0.0,0.0
2023-06-25 15:25:00,276,0.0,0.0
2023-06-25 15:25:00,277,0.0,0.0
2023-06-25 15:25:00,278,0.0,0.0
2023-06-25 15:25:00,279,0.0,0.0
2023-06-25 15:25:00,280,0.0,0.0
2023-06-25 15:25:00,281,0.0,0.0
2023-06-25 15:25:00,282,0.0,0.0
2023-06-25 15:25:00,283,154.0,100.0
2023-06-25 15:25:00,284,73.0,50.0
2023-06-25 15:25:00,285,153.0,100.0
2023-06-25 15:25:00,286,74.0,50.0
2023-06-25 15:25:00,287,154.0,100.0
2023-06-25 15:25:00,288,72.0,50.0
2023-06-25 15:25:00,289,154.0,100.0
2023-06-25 15:25:00,290,71.0,50.0
2023-06-25 15:25:00,291,0.0,0.0
2023-06-25 15:25:00,292,0.0,0.0
2023-06-25 15:25:00,293,0.0,0.0
2023-06-25 15:25:00,294,0.0,0.0
2023-06-25 15:25:00,299,175.0,133.0
2023-06-25 15:25:00,300,175.0,133.0
2023-06-25 15:25:00,301,173.0,133.0
2023-06-25 15:25:00,302,0.0,0.0
2023-06-25 15:25:00,303,176.0,128.999451
2023-06-25 15:25:00,304,87.0,64.499725
2023-06-25 15:25:00,305,358.0,310.000916
2023-06-25 15:25:00,306,0.0,0.0
2023-06-25 15:25:00,307,0.0,0.0
2023-06-25 15:25:00,308,149.5,119.995728
2023-06-25 15:25:00,309,149.5,119.995728
2023-06-25 15:25:00,310,163.0,122.0
2023-06-25 15:25:00,311,153.5,119.995728
2023-06-25 15:25:00,312,153.5,119.995728
2023-06-25 15:25:00,313,167.0,122.0
2023-06-25 15:25:00,314,46.141884,0.0
2023-06-25 15:25:00,315,152.5,117.0
2023-06-25 15:25:00,316,0.0,0.0
2023-06-25 15:25:00,317,148.5,119.995728
2023-06-25 15:25:00,318,148.5,119.995728
2023-06-25 15:25:00,319,174.0,122.0
2023-06-25 15:25:00,320,158.455139,122.0
2023-06-25 15:25:00,321,0.0,0.0
2023-06-25 15:25:00,322,84.5,68.0
2023-06-25 15:25:00,323,158.0,122.0
2023-06-25 15:25:00,324,158.0,122.0
2023-06-25 15:25:00,325,172.0,136.0
2023-06-25 15:25:00,326,134.0,112.0
2023-06-25 15:25:00,327,134.0,112.0
2023-06-25 15:25:00,328,172.0,150.0
2023-06-25 15:25:00,329,0.0,0.0
2023-06-25 15:25:00,330,0.0,0.0
2023-06-25 15:25:00,331,765.0,644.669189
2023-06-25 15:25:00,332,645.0,645.0
2023-06-25 15:25:00,333,0.0,0.0
2023-06-25 15:25:00,334,0.0,0.0
2023-06-25 15:25:00,335,0.0,0.0
2023-06-25 15:25:00,336,0.0,0.0
2023-06-25 15:25:00,337,0.0,0.0
2023-06-25 15:25:00,338,0.0,0.0
2023-06-25 15:25:00,339,0.0,0.0
2023-06-25 15:25:00,340,818.0,678.61792
2023-06-25 15:25:00,341,0.0,0.0
2023-06-25 15:25:00,342,166.0,135.0
2023-06-25 15:25:00,343,0.0,0.0
2023-06-25 15:25:00,344,99.0,59.997864
2023-06-25 15:25:00,345,0.0,0.0
2023-06-25 15:25:00,346,85.190125,80.091644
2023-06-25 15:25:00,347,0.0,0.0
2023-06-25 15:25:00,348,0.0,0.0
2023-06-25 15:25:00,349,0.0,0.0
2023-06-25 15:25:00,350,0.0,0.0
2023-06-25 15:25:00,351,0.0,0.0
2023-06-25 15:25:00,352,0.0,0.0
2023-06-25 15:25:00,353,0.0,0.0
2023-06-25 15:25:00,354,0.0,0.0
2023-06-25 15:25:00,355,0.0,0.0
2023-06-25 15:25:00,356,0.0,0.0
2023-06-25 15:25:00,357,0.0,0.0
2023-06-25 15:25:00,358,20.0,10.000153
2023-06-25 15:25:00,359,0.0,0.0
2023-06-25 15:25:00,360,0.0,0.0
2023-06-25 15:25:00,361,0.0,0.0
2023-06-25 15:25:00,362,0.0,0.0
2023-06-25 15:25:00,363,0.0,0.0
2023-06-25 15:25:00,364,705.234863,665.0
2023-06-25 15:25:00,365,0.0,0.0
2023-06-25 15:25:00,366,378.487396,359.922974
2023-06-25 15:25:00,367,379.159668,355.0
2023-06-25 15:25:00,368,0.0,0.0
2023-06-25 15:25:00,369,0.0,0.0
2023-06-25 15:25:00,370,0.0,0.0
2023-06-25 15:25:00,371,0.0,0.0
2023-06-25 15:25:00,372,0.0,0.0
2023-06-25 15:25:00,373,0.0,0.0
2023-06-25 15:25:00,374,0.0,0.0
2023-06-25 15:25:00,375,0.0,0.0
2023-06-25 15:25:00,376,152.0,116.662704
2023-06-25 15:25:00,377,152.0,116.662704
2023-06-25 15:25:00,378,174.0,120.0
2023-06-25 15:25:00,379,0.0,0.0
2023-06-25 15:25:00,380,0.0,0.0
2023-06-25 15:25:00,381,0.0,0.0
2023-06-25 15:25:00,382,0.0,0.0
2023-06-25 15:25:00,383,0.0,0.0
2023-06-25 15:25:00,384,0.0,0.0
2023-06-25 15:25:00,385,261.5,187.987915
2023-06-25 15:25:00,386,261.5,188.705139
2023-06-25 15:25:00,387,273.0,204.0
2023-06-25 15:25:00,388,261.0,188.216797
2023-06-25 15:25:00,389,261.0,187.621704
2023-06-25 15:25:00,390,273.0,204.0
2023-06-25 15:25:00,419,0.0,0.0
2023-06-25 15:25:00,420,0.0,0.0
2023-06-25 15:25:00,421,0.0,0.0
2023-06-25 15:25:00,422,186.0,186.0
2023-06-25 15:25:00,423,186.0,186.0
2023-06-25 15:25:00,432,220.0,220.0
2023-06-25 15:25:00,433,410.0,350.392761
2023-06-25 15:25:00,434,261.0,189.016327
2023-06-25 15:25:00,435,261.0,189.016327
2023-06-25 15:25:00,436,263.5,189.016327
2023-06-25 15:25:00,437,263.5,189.016327
2023-06-25 15:25:00,438,264.0,206.0
2023-06-25 15:25:00,439,267.0,206.0
2023-06-25 15:25:00,440,154.5,120.0
2023-06-25 15:25:00,441,154.5,120.0
2023-06-25 15:25:00,442,170.0,120.0
2023-06-25 15:25:00,443,0.0,0.0
2023-06-25 15:25:00,444,0.0,0.0
2023-06-25 15:25:00,450,220.0,216.0
2023-06-25 15:25:00,451,82.0,82.0
2023-06-25 15:25:00,452,0.0,0.0
2023-06-25 15:25:00,453,0.0,0.0
2023-06-25 15:25:00,459,401.444763,276.0
2023-06-25 15:25:00,467,0.0,0.0
2023-06-25 15:25:00,468,0.0,0.0
2023-06-25 15:25:00,469,0.0,0.0
2023-06-25 15:25:00,471,5.092333,0.0
2023-06-25 15:25:00,472,228.0,228.0
2023-06-25 15:25:00,473,119.0,90.0
2023-06-25 15:25:00,474,230.0,180.0
2023-06-25 15:25:00,475,114.0,90.0
2023-06-25 15:25:00,477,0.0,0.0
2023-06-25 15:25:00,478,238.5,173.0
2023-06-25 15:25:00,479,123.0,81.0
2023-06-25 15:25:00,480,241.0,173.994461
2023-06-25 15:25:00,481,241.0,173.994461
2023-06-25 15:25:00,482,249.0,173.994461
2023-06-25 15:25:00,485,0.0,0.0
2023-06-25 15:25:00,486,36.0,18.001099
2023-06-25 15:25:00,487,0.0,0.0
2023-06-25 15:25:00,488,18.0,13.000565
2023-06-25 15:25:00,489,999.0,795.0
2023-06-25 15:25:00,490,1001.0,795.0
2023-06-25 15:25:00,491,969.0,791.0
2023-06-25 15:25:00,492,968.0,786.0
2023-06-25 15:25:00,493,994.0,795.0
2023-06-25 15:25:00,494,992.0,795.0
2023-06-25 15:25:00,495,0.0,0.0
2023-06-25 15:25:00,496,299.999908,200.0
2023-06-25 15:25:00,497,0.0,0.0
2023-06-25 15:25:00,498,0.0,0.0
2023-06-25 15:25:00,499,342.0,265.0
2023-06-25 15:25:00,501,275.5,275.5
2023-06-25 15:25:00,502,273.055176,273.055176
2023-06-25 15:25:00,503,285.0,285.0
2023-06-25 15:25:00,507,0.0,0.0
2023-06-25 15:25:00,508,0.0,0.0
2023-06-25 15:25:00,511,0.0,0.0
2023-06-25 15:25:00,512,0.0,0.0
2023-06-25 15:25:00,513,317.0,317.0
2023-06-25 15:25:00,514,135.0,120.0
2023-06-25 15:25:00,516,0.0,0.0
2023-06-25 15:25:00,521,939.0,577.0
2023-06-25 15:25:00,522,939.0,779.412537
2023-06-25 15:25:00,523,0.0,0.0
2023-06-25 15:25:00,524,0.0,0.0
2023-06-25 15:25:00,525,0.0,0.0
2023-06-25 15:25:00,526,241.679138,131.0
2023-06-25 15:25:00,527,1357.0,1058.099976
2023-06-25 15:25:00,528,131.0,131.0
2023-06-25 15:25:00,529,994.0,780.562134
2023-06-25 15:25:00,530,0.0,0.0
2023-06-25 15:25:00,533,0.0,0.0
2023-06-25 15:25:00,534,0.0,0.0
2023-06-25 15:25:00,535,0.0,0.0
2023-06-25 15:25:00,536,93.0,33.5
2023-06-25 15:25:00,537,93.0,33.5
2023-06-25 15:25:00,538,98.666672,84.0
2023-06-25 15:25:00,539,0.0,0.0
2023-06-25 15:25:00,540,0.0,0.0
2023-06-25 15:25:00,541,0.0,0.0
2023-06-25 15:25:00,542,0.0,0.0
2023-06-25 15:25:00,544,0.0,0.0
2023-06-25 15:25:00,545,1012.0,795.0
2023-06-25 15:25:00,546,0.0,0.0
2023-06-25 15:25:00,547,0.0,0.0
2023-06-25 15:25:00,548,0.0,0.0
2023-06-25 15:25:00,549,244.99646,101.834167
2023-06-25 15:25:00,550,128.0,50.917084
2023-06-25 15:25:00,552,0.0,0.0
2023-06-25 15:25:00,553,0.0,0.0
2023-06-25 15:30:00,1,0.0,0.0
2023-06-25 15:30:00,2,0.0,0.0
2023-06-25 15:30:00,3,0.0,0.0
2023-06-25 15:30:00,4,425.6875,364.991486
2023-06-25 15:30:00,5,95.530884,0.0
2023-06-25 15:30:00,6,0.0,0.0
2023-06-25 15:30:00,7,0.0,0.0
2023-06-25 15:30:00,8,112.68486,0.0
2023-06-25 15:30:00,9,467.257446,364.966705
2023-06-25 15:30:00,10,0.0,0.0
2023-06-25 15:30:00,11,0.0,0.0
2023-06-25 15:30:00,12,0.0,0.0
2023-06-25 15:30:00,15,403.458954,403.458954
2023-06-25 15:30:00,16,0.0,0.0
2023-06-25 15:30:00,17,0.0,0.0
2023-06-25 15:30:00,18,466.0,380.018097
2023-06-25 15:30:00,27,615.0,615.0
2023-06-25 15:30:00,28,612.0,612.0
2023-06-25 15:30:00,29,612.0,612.0
2023-06-25 15:30:00,33,0.0,0.0
2023-06-25 15:30:00,36,997.0,795.0
2023-06-25 15:30:00,37,990.0,795.0
2023-06-25 15:30:00,43,356.0,281.0
2023-06-25 15:30:00,46,506.0,445.009064
2023-06-25 15:30:00,47,409.996735,409.996735
2023-06-25 15:30:00,48,462.713654,409.897614
2023-06-25 15:30:00,49,0.0,0.0
2023-06-25 15:30:00,50,0.0,0.0
2023-06-25 15:30:00,51,463.0,405.012726
2023-06-25 15:30:00,52,0.0,0.0
2023-06-25 15:30:00,53,0.0,0.0
2023-06-25 15:30:00,54,0.0,0.0
2023-06-25 15:30:00,55,0.0,0.0
2023-06-25 15:30:00,56,0.0,0.0
2023-06-25 15:30:00,57,0.0,0.0
2023-06-25 15:30:00,58,0.0,0.0
2023-06-25 15:30:00,59,0.0,0.0
2023-06-25 15:30:00,60,0.0,0.0
2023-06-25 15:30:00,61,379.475433,379.475433
2023-06-25 15:30:00,62,0.0,0.0
2023-06-25 15:30:00,63,360.0,286.246979
2023-06-25 15:30:00,64,0.0,0.0
2023-06-25 15:30:00,65,0.0,0.0
2023-06-25 15:30:00,66,443.769318,387.828888
2023-06-25 15:30:00,67,432.511749,380.861115
2023-06-25 15:30:00,68,0.0,0.0
2023-06-25 15:30:00,69,932.0,820.314697
2023-06-25 15:30:00,70,0.0,0.0
2023-06-25 15:30:00,71,0.0,0.0
2023-06-25 15:30:00,72,0.0,0.0
2023-06-25 15:30:00,73,0.0,0.0
2023-06-25 15:30:00,74,0.0,0.0
2023-06-25 15:30:00,75,0.0,0.0
2023-06-25 15:30:00,76,0.0,0.0
2023-06-25 15:30:00,77,0.0,0.0
2023-06-25 15:30:00,78,0.0,0.0
2023-06-25 15:30:00,79,0.0,0.0
2023-06-25 15:30:00,80,0.0,0.0
2023-06-25 15:30:00,83,432.70816,397.455688
2023-06-25 15:30:00,84,0.0,0.0
2023-06-25 15:30:00,85,0.0,0.0
2023-06-25 15:30:00,86,412.44986,320.0
2023-06-25 15:30:00,87,0.0,0.0
2023-06-25 15:30:00,88,329.757294,329.757294
2023-06-25 15:30:00,89,0.0,0.0
2023-06-25 15:30:00,90,457.0,380.018097
2023-06-25 15:30:00,91,897.271729,750.0
2023-06-25 15:30:00,92,0.0,0.0
2023-06-25 15:30:00,95,0.0,0.0
2023-06-25 15:30:00,96,0.0,0.0
2023-06-25 15:30:00,97,0.0,0.0
2023-06-25 15:30:00,98,0.0,0.0
2023-06-25 15:30:00,99,0.0,0.0
2023-06-25 15:30:00,100,0.0,0.0
2023-06-25 15:30:00,101,0.0,0.0
2023-06-25 15:30:00,102,0.0,0.0
2023-06-25 15:30:00,103,0.0,0.0
2023-06-25 15:30:00,104,0.0,0.0
2023-06-25 15:30:00,105,0.0,0.0
2023-06-25 15:30:00,106,0.0,0.0
2023-06-25 15:30:00,107,0.0,0.0
2023-06-25 15:30:00,108,0.0,0.0
2023-06-25 15:30:00,112,0.0,0.0
2023-06-25 15:30:00,113,0.0,0.0
2023-06-25 15:30:00,114,0.0,0.0
2023-06-25 15:30:00,115,0.0,0.0
2023-06-25 15:30:00,116,917.99292,757.9328
2023-06-25 15:30:00,117,100.0,60.000153
2023-06-25 15:30:00,118,0.0,0.0
2023-06-25 15:30:00,119,0.0,0.0
2023-06-25 15:30:00,120,0.0,0.0
2023-06-25 15:30:00,126,8.0,8.0
2023-06-25 15:30:00,127,0.0,0.0
2023-06-25 15:30:00,128,997.0,750.0
2023-06-25 15:30:00,129,994.0,750.0
2023-06-25 15:30:00,130,0.0,0.0
2023-06-25 15:30:00,131,986.0,718.0
2023-06-25 15:30:00,132,948.0,758.0
2023-06-25 15:30:00,133,971.0,755.0
2023-06-25 15:30:00,134,0.0,0.0
2023-06-25 15:30:00,135,291.0,237.384827
2023-06-25 15:30:00,136,160.0,109.996994
2023-06-25 15:30:00,137,160.0,109.996994
2023-06-25 15:30:00,138,185.0,122.0
2023-06-25 15:30:00,139,291.0,202.0
2023-06-25 15:30:00,140,0.0,0.0
2023-06-25 15:30:00,141,0.0,0.0
2023-06-25 15:30:00,142,168.5,88.0
2023-06-25 15:30:00,143,168.5,88.907463
2023-06-25 15:30:00,144,186.0,104.0
2023-06-25 15:30:00,145,167.0,88.436272
2023-06-25 15:30:00,146,167.0,88.436272
2023-06-25 15:30:00,147,179.0,104.0
2023-06-25 15:30:00,150,0.0,0.0
2023-06-25 15:30:00,151,0.0,0.0
2023-06-25 15:30:00,152,0.0,0.0
2023-06-25 15:30:00,153,0.0,0.0
2023-06-25 15:30:00,154,0.0,0.0
2023-06-25 15:30:00,155,0.0,0.0
2023-06-25 15:30:00,156,377.0,350.0
2023-06-25 15:30:00,158,0.0,0.0
2023-06-25 15:30:00,159,0.0,0.0
2023-06-25 15:30:00,160,0.0,0.0
2023-06-25 15:30:00,161,0.0,0.0
2023-06-25 15:30:00,162,0.0,0.0
2023-06-25 15:30:00,166,0.0,0.0
2023-06-25 15:30:00,167,0.0,0.0
2023-06-25 15:30:00,168,0.0,0.0
2023-06-25 15:30:00,169,0.0,0.0
2023-06-25 15:30:00,170,0.0,0.0
2023-06-25 15:30:00,171,0.0,0.0
2023-06-25 15:30:00,172,0.0,0.0
2023-06-25 15:30:00,173,0.0,0.0
2023-06-25 15:30:00,174,0.0,0.0
2023-06-25 15:30:00,175,287.0,162.0
2023-06-25 15:30:00,176,287.0,163.972076
2023-06-25 15:30:00,177,296.0,216.0
2023-06-25 15:30:00,178,0.0,0.0
2023-06-25 15:30:00,179,0.0,0.0
2023-06-25 15:30:00,180,0.0,0.0
2023-06-25 15:30:00,181,20.85154,0.0
2023-06-25 15:30:00,182,14.273444,0.0
2023-06-25 15:30:00,183,0.0,0.0
2023-06-25 15:30:00,184,0.0,0.0
2023-06-25 15:30:00,185,0.0,0.0
2023-06-25 15:30:00,186,0.0,0.0
2023-06-25 15:30:00,187,159.0,119.995728
2023-06-25 15:30:00,188,159.0,119.995728
2023-06-25 15:30:00,189,182.0,120.0
2023-06-25 15:30:00,190,1000.0,795.0
2023-06-25 15:30:00,191,998.0,795.0
2023-06-25 15:30:00,193,0.0,0.0
2023-06-25 15:30:00,194,12.719484,11.999903
2023-06-25 15:30:00,195,26.01713,10.0
2023-06-25 15:30:00,196,0.0,0.0
2023-06-25 15:30:00,197,200.0,121.183029
2023-06-25 15:30:00,198,0.0,0.0
2023-06-25 15:30:00,200,0.0,0.0
2023-06-25 15:30:00,207,0.0,0.0
2023-06-25 15:30:00,208,0.0,0.0
2023-06-25 15:30:00,209,0.0,0.0
2023-06-25 15:30:00,210,0.0,0.0
2023-06-25 15:30:00,211,0.0,0.0
2023-06-25 15:30:00,212,0.0,0.0
2023-06-25 15:30:00,213,0.0,0.0
2023-06-25 15:30:00,214,0.0,0.0
2023-06-25 15:30:00,215,0.0,0.0
2023-06-25 15:30:00,216,0.0,0.0
2023-06-25 15:30:00,217,0.0,0.0
2023-06-25 15:30:00,218,27.0,20.99826
2023-06-25 15:30:00,219,27.0,20.99826
2023-06-25 15:30:00,220,27.0,20.99826
2023-06-25 15:30:00,231,0.0,0.0
2023-06-25 15:30:00,232,0.0,0.0
2023-06-25 15:30:00,233,0.0,0.0
2023-06-25 15:30:00,234,0.0,0.0
2023-06-25 15:30:00,237,0.0,0.0
2023-06-25 15:30:00,238,0.0,0.0
2023-06-25 15:30:00,240,267.0,200.0
2023-06-25 15:30:00,241,138.0,100.0
2023-06-25 15:30:00,242,19.576944,0.0
2023-06-25 15:30:00,243,163.0,114.0
2023-06-25 15:30:00,244,163.0,114.0
2023-06-25 15:30:00,247,0.0,0.0
2023-06-25 15:30:00,248,0.0,0.0
2023-06-25 15:30:00,249,150.5,99.553833
2023-06-25 15:30:00,250,0.0,0.0
2023-06-25 15:30:00,251,150.5,99.645386
2023-06-25 15:30:00,252,180.0,130.0
2023-06-25 15:30:00,253,0.0,0.0
2023-06-25 15:30:00,254,0.0,0.0
2023-06-25 15:30:00,255,0.0,0.0
2023-06-25 15:30:00,256,0.0,0.0
2023-06-25 15:30:00,257,0.0,0.0
2023-06-25 15:30:00,258,266.5,172.002289
2023-06-25 15:30:00,259,266.5,172.002289
2023-06-25 15:30:00,260,267.0,212.0
2023-06-25 15:30:00,264,0.0,0.0
2023-06-25 15:30:00,265,10.0,5.000229
2023-06-25 15:30:00,266,298.464844,230.0
2023-06-25 15:30:00,267,0.0,0.0
2023-06-25 15:30:00,268,0.0,0.0
2023-06-25 15:30:00,269,0.0,0.0
2023-06-25 15:30:00,270,0.0,0.0
2023-06-25 15:30:00,271,0.0,0.0
2023-06-25 15:30:00,272,0.0,0.0
2023-06-25 15:30:00,273,0.0,0.0
2023-06-25 15:30:00,274,0.0,0.0
2023-06-25 15:30:00,275,0.0,0.0
2023-06-25 15:30:00,276,0.0,0.0
2023-06-25 15:30:00,277,0.0,0.0
2023-06-25 15:30:00,278,0.0,0.0
2023-06-25 15:30:00,279,0.0,0.0
2023-06-25 15:30:00,280,0.0,0.0
2023-06-25 15:30:00,281,0.0,0.0
2023-06-25 15:30:00,282,0.0,0.0
2023-06-25 15:30:00,283,154.0,100.0
2023-06-25 15:30:00,284,73.0,50.0
2023-06-25 15:30:00,285,153.0,100.0
2023-06-25 15:30:00,286,74.0,50.0
2023-06-25 15:30:00,287,154.0,100.0
2023-06-25 15:30:00,288,72.0,50.0
2023-06-25 15:30:00,289,154.0,100.0
2023-06-25 15:30:00,290,71.0,50.0
2023-06-25 15:30:00,291,0.0,0.0
2023-06-25 15:30:00,292,0.0,0.0
2023-06-25 15:30:00,293,0.0,0.0
2023-06-25 15:30:00,294,0.0,0.0
2023-06-25 15:30:00,299,175.0,133.0
2023-06-25 15:30:00,300,175.0,133.0
2023-06-25 15:30:00,301,173.0,133.0
2023-06-25 15:30:00,302,0.0,0.0
2023-06-25 15:30:00,303,176.0,128.999451
2023-06-25 15:30:00,304,87.0,64.499725
2023-06-25 15:30:00,305,358.0,310.000916
2023-06-25 15:30:00,306,0.0,0.0
2023-06-25 15:30:00,307,0.0,0.0
2023-06-25 15:30:00,308,149.5,119.995728
2023-06-25 15:30:00,309,149.5,119.995728
2023-06-25 15:30:00,310,163.0,122.0
2023-06-25 15:30:00,311,153.5,119.995728
2023-06-25 15:30:00,312,153.5,119.995728
2023-06-25 15:30:00,313,167.0,122.0
2023-06-25 15:30:00,314,152.5,117.0
2023-06-25 15:30:00,315,152.5,117.0
2023-06-25 15:30:00,316,178.0,122.0
2023-06-25 15:30:00,317,148.5,119.995728
2023-06-25 15:30:00,318,148.5,119.995728
2023-06-25 15:30:00,319,174.0,122.0
2023-06-25 15:30:00,320,158.352173,122.0
2023-06-25 15:30:00,321,0.0,0.0
2023-06-25 15:30:00,322,84.5,68.0
2023-06-25 15:30:00,323,158.0,122.0
2023-06-25 15:30:00,324,158.0,122.0
2023-06-25 15:30:00,325,172.0,136.0
2023-06-25 15:30:00,326,134.0,112.0
2023-06-25 15:30:00,327,134.0,112.0
2023-06-25 15:30:00,328,172.0,150.0
2023-06-25 15:30:00,329,0.0,0.0
2023-06-25 15:30:00,330,0.0,0.0
2023-06-25 15:30:00,331,765.0,644.669189
2023-06-25 15:30:00,332,645.0,645.0
2023-06-25 15:30:00,333,0.0,0.0
2023-06-25 15:30:00,334,0.0,0.0
2023-06-25 15:30:00,335,0.0,0.0
2023-06-25 15:30:00,336,0.0,0.0
2023-06-25 15:30:00,337,0.0,0.0
2023-06-25 15:30:00,338,0.0,0.0
2023-06-25 15:30:00,339,0.0,0.0
2023-06-25 15:30:00,340,818.0,678.535034
2023-06-25 15:30:00,341,0.0,0.0
2023-06-25 15:30:00,342,166.0,135.0
2023-06-25 15:30:00,343,0.0,0.0
2023-06-25 15:30:00,344,99.0,59.997864
2023-06-25 15:30:00,345,0.0,0.0
2023-06-25 15:30:00,346,86.998352,80.091644
2023-06-25 15:30:00,347,0.0,0.0
2023-06-25 15:30:00,348,0.0,0.0
2023-06-25 15:30:00,349,0.0,0.0
2023-06-25 15:30:00,350,0.0,0.0
2023-06-25 15:30:00,351,0.0,0.0
2023-06-25 15:30:00,352,0.0,0.0
2023-06-25 15:30:00,353,0.0,0.0
2023-06-25 15:30:00,354,0.0,0.0
2023-06-25 15:30:00,355,0.0,0.0
2023-06-25 15:30:00,356,0.0,0.0
2023-06-25 15:30:00,357,0.0,0.0
2023-06-25 15:30:00,358,20.0,10.000153
2023-06-25 15:30:00,359,0.0,0.0
2023-06-25 15:30:00,360,0.0,0.0
2023-06-25 15:30:00,361,0.0,0.0
2023-06-25 15:30:00,362,0.0,0.0
2023-06-25 15:30:00,363,0.0,0.0
2023-06-25 15:30:00,364,705.234863,665.0
2023-06-25 15:30:00,365,0.0,0.0
2023-06-25 15:30:00,366,378.487396,359.922974
2023-06-25 15:30:00,367,379.159668,355.0
2023-06-25 15:30:00,368,0.0,0.0
2023-06-25 15:30:00,369,0.0,0.0
2023-06-25 15:30:00,370,0.0,0.0
2023-06-25 15:30:00,371,0.0,0.0
2023-06-25 15:30:00,372,0.0,0.0
2023-06-25 15:30:00,373,0.0,0.0
2023-06-25 15:30:00,374,0.0,0.0
2023-06-25 15:30:00,375,0.0,0.0
2023-06-25 15:30:00,376,152.0,116.662704
2023-06-25 15:30:00,377,152.0,116.662704
2023-06-25 15:30:00,378,174.0,120.0
2023-06-25 15:30:00,379,0.0,0.0
2023-06-25 15:30:00,380,0.0,0.0
2023-06-25 15:30:00,381,0.0,0.0
2023-06-25 15:30:00,382,0.0,0.0
2023-06-25 15:30:00,383,0.0,0.0
2023-06-25 15:30:00,384,0.0,0.0
2023-06-25 15:30:00,385,261.5,187.987915
2023-06-25 15:30:00,386,261.5,188.506714
2023-06-25 15:30:00,387,273.0,204.0
2023-06-25 15:30:00,388,261.0,188.216797
2023-06-25 15:30:00,389,261.0,187.621704
2023-06-25 15:30:00,390,273.0,204.0
2023-06-25 15:30:00,419,0.0,0.0
2023-06-25 15:30:00,420,0.0,0.0
2023-06-25 15:30:00,421,0.0,0.0
2023-06-25 15:30:00,422,186.0,186.0
2023-06-25 15:30:00,423,186.0,186.0
2023-06-25 15:30:00,432,220.0,220.0
2023-06-25 15:30:00,433,410.0,310.912933
2023-06-25 15:30:00,434,261.0,189.016327
2023-06-25 15:30:00,435,261.0,189.016327
2023-06-25 15:30:00,436,263.5,189.016327
2023-06-25 15:30:00,437,263.5,189.016327
2023-06-25 15:30:00,438,264.0,206.0
2023-06-25 15:30:00,439,267.0,206.0
2023-06-25 15:30:00,440,154.5,120.0
2023-06-25 15:30:00,441,154.5,120.0
2023-06-25 15:30:00,442,170.0,120.0
2023-06-25 15:30:00,443,0.0,0.0
2023-06-25 15:30:00,444,0.0,0.0
2023-06-25 15:30:00,450,220.0,216.0
2023-06-25 15:30:00,451,82.0,82.0
2023-06-25 15:30:00,452,0.0,0.0
2023-06-25 15:30:00,453,0.0,0.0
2023-06-25 15:30:00,459,398.364655,276.0
2023-06-25 15:30:00,467,0.0,0.0
2023-06-25 15:30:00,468,0.0,0.0
2023-06-25 15:30:00,469,0.0,0.0
2023-06-25 15:30:00,471,4.536305,0.0
2023-06-25 15:30:00,472,228.0,228.0
2023-06-25 15:30:00,473,119.0,90.0
2023-06-25 15:30:00,474,230.0,180.0
2023-06-25 15:30:00,475,114.0,90.0
2023-06-25 15:30:00,477,0.0,0.0
2023-06-25 15:30:00,478,238.5,173.0
2023-06-25 15:30:00,479,123.0,81.0
2023-06-25 15:30:00,480,241.0,173.994461
2023-06-25 15:30:00,481,241.0,173.994461
2023-06-25 15:30:00,482,249.0,173.994461
2023-06-25 15:30:00,485,0.0,0.0
2023-06-25 15:30:00,486,36.0,18.001099
2023-06-25 15:30:00,487,0.0,0.0
2023-06-25 15:30:00,488,18.0,13.000565
2023-06-25 15:30:00,489,999.0,795.0
2023-06-25 15:30:00,490,1001.0,795.0
2023-06-25 15:30:00,491,969.0,791.0
2023-06-25 15:30:00,492,968.0,786.0
2023-06-25 15:30:00,493,994.0,795.0
2023-06-25 15:30:00,494,992.0,795.0
2023-06-25 15:30:00,495,0.0,0.0
2023-06-25 15:30:00,496,299.999908,200.0
2023-06-25 15:30:00,497,0.0,0.0
2023-06-25 15:30:00,498,0.0,0.0
2023-06-25 15:30:00,499,342.0,265.0
2023-06-25 15:30:00,501,275.5,275.5
2023-06-25 15:30:00,502,278.456909,278.456909
2023-06-25 15:30:00,503,285.0,285.0
2023-06-25 15:30:00,507,0.0,0.0
2023-06-25 15:30:00,508,0.0,0.0
2023-06-25 15:30:00,511,0.0,0.0
2023-06-25 15:30:00,512,0.0,0.0
2023-06-25 15:30:00,513,317.0,317.0
2023-06-25 15:30:00,514,135.0,135.0
2023-06-25 15:30:00,516,0.0,0.0
2023-06-25 15:30:00,521,939.0,577.0
2023-06-25 15:30:00,522,939.0,759.352478
2023-06-25 15:30:00,523,0.0,0.0
2023-06-25 15:30:00,524,0.0,0.0
2023-06-25 15:30:00,525,0.0,0.0
2023-06-25 15:30:00,526,237.879578,131.0
2023-06-25 15:30:00,527,1357.0,1058.099976
2023-06-25 15:30:00,528,131.0,131.0
2023-06-25 15:30:00,529,994.0,777.772278
2023-06-25 15:30:00,530,0.0,0.0
2023-06-25 15:30:00,533,0.0,0.0
2023-06-25 15:30:00,534,0.0,0.0
2023-06-25 15:30:00,535,0.0,0.0
2023-06-25 15:30:00,536,93.0,33.5
2023-06-25 15:30:00,537,93.0,33.5
2023-06-25 15:30:00,538,98.666672,84.0
2023-06-25 15:30:00,539,0.0,0.0
2023-06-25 15:30:00,540,0.0,0.0
2023-06-25 15:30:00,541,0.0,0.0
2023-06-25 15:30:00,542,0.0,0.0
2023-06-25 15:30:00,544,0.0,0.0
2023-06-25 15:30:00,545,1012.0,795.0
2023-06-25 15:30:00,546,0.0,0.0
2023-06-25 15:30:00,547,0.0,0.0
2023-06-25 15:30:00,548,0.0,0.0
2023-06-25 15:30:00,549,244.99646,101.834167
2023-06-25 15:30:00,550,128.0,50.917084
2023-06-25 15:30:00,552,0.0,0.0
2023-06-25 15:30:00,553,0.0,0.0
2023-06-25 15:35:00,1,0.0,0.0
2023-06-25 15:35:00,2,0.0,0.0
2023-06-25 15:35:00,3,0.0,0.0
2023-06-25 15:35:00,4,426.264771,364.991486
2023-06-25 15:35:00,5,110.914673,0.0
2023-06-25 15:35:00,6,0.0,0.0
2023-06-25 15:35:00,7,0.0,0.0
2023-06-25 15:35:00,8,112.149414,0.0
2023-06-25 15:35:00,9,458.595642,383.877594
2023-06-25 15:35:00,10,0.0,0.0
2023-06-25 15:35:00,11,0.0,0.0
2023-06-25 15:35:00,12,0.0,0.0
2023-06-25 15:35:00,15,499.48468,499.48468
2023-06-25 15:35:00,16,0.0,0.0
2023-06-25 15:35:00,17,0.0,0.0
2023-06-25 15:35:00,18,466.0,380.018097
2023-06-25 15:35:00,27,615.0,615.0
2023-06-25 15:35:00,28,612.0,612.0
2023-06-25 15:35:00,29,612.0,612.0
2023-06-25 15:35:00,33,0.0,0.0
2023-06-25 15:35:00,36,997.0,795.0
2023-06-25 15:35:00,37,990.0,795.0
2023-06-25 15:35:00,43,356.0,281.0
2023-06-25 15:35:00,46,506.0,454.17218
2023-06-25 15:35:00,47,462.986359,462.986359
2023-06-25 15:35:00,48,462.713654,409.897614
2023-06-25 15:35:00,49,0.0,0.0
2023-06-25 15:35:00,50,0.0,0.0
2023-06-25 15:35:00,51,463.0,405.012726
2023-06-25 15:35:00,52,0.0,0.0
2023-06-25 15:35:00,53,0.0,0.0
2023-06-25 15:35:00,54,0.0,0.0
2023-06-25 15:35:00,55,0.0,0.0
2023-06-25 15:35:00,56,0.0,0.0
2023-06-25 15:35:00,57,0.0,0.0
2023-06-25 15:35:00,58,0.0,0.0
2023-06-25 15:35:00,59,0.0,0.0
2023-06-25 15:35:00,60,0.0,0.0
2023-06-25 15:35:00,61,463.0,463.0
2023-06-25 15:35:00,62,0.0,0.0
2023-06-25 15:35:00,63,360.0,289.229462
2023-06-25 15:35:00,64,0.0,0.0
2023-06-25 15:35:00,65,0.0,0.0
2023-06-25 15:35:00,66,443.769318,387.828888
2023-06-25 15:35:00,67,432.511749,380.861115
2023-06-25 15:35:00,68,0.0,0.0
2023-06-25 15:35:00,69,932.0,820.314697
2023-06-25 15:35:00,70,0.0,0.0
2023-06-25 15:35:00,71,0.0,0.0
2023-06-25 15:35:00,72,0.0,0.0
2023-06-25 15:35:00,73,0.0,0.0
2023-06-25 15:35:00,74,0.0,0.0
2023-06-25 15:35:00,75,0.0,0.0
2023-06-25 15:35:00,76,0.0,0.0
2023-06-25 15:35:00,77,0.0,0.0
2023-06-25 15:35:00,78,0.0,0.0
2023-06-25 15:35:00,79,0.0,0.0
2023-06-25 15:35:00,80,0.0,0.0
2023-06-25 15:35:00,83,450.564667,428.997284
2023-06-25 15:35:00,84,0.0,0.0
2023-06-25 15:35:00,85,0.0,0.0
2023-06-25 15:35:00,86,440.632263,340.632263
2023-06-25 15:35:00,87,0.0,0.0
2023-06-25 15:35:00,88,428.23175,428.23175
2023-06-25 15:35:00,89,0.0,0.0
2023-06-25 15:35:00,90,457.0,380.018097
2023-06-25 15:35:00,91,897.363281,750.0
2023-06-25 15:35:00,92,0.0,0.0
2023-06-25 15:35:00,95,0.0,0.0
2023-06-25 15:35:00,96,0.0,0.0
2023-06-25 15:35:00,97,0.0,0.0
2023-06-25 15:35:00,98,0.0,0.0
2023-06-25 15:35:00,99,0.0,0.0
2023-06-25 15:35:00,100,0.0,0.0
2023-06-25 15:35:00,101,0.0,0.0
2023-06-25 15:35:00,102,0.0,0.0
2023-06-25 15:35:00,103,0.0,0.0
2023-06-25 15:35:00,104,0.0,0.0
2023-06-25 15:35:00,105,0.0,0.0
2023-06-25 15:35:00,106,0.0,0.0
2023-06-25 15:35:00,107,0.0,0.0
2023-06-25 15:35:00,108,0.0,0.0
2023-06-25 15:35:00,112,0.0,0.0
2023-06-25 15:35:00,113,0.0,0.0
2023-06-25 15:35:00,114,0.0,0.0
2023-06-25 15:35:00,115,0.0,0.0
2023-06-25 15:35:00,116,917.99292,804.861084
2023-06-25 15:35:00,117,100.0,60.000153
2023-06-25 15:35:00,118,0.0,0.0
2023-06-25 15:35:00,119,0.0,0.0
2023-06-25 15:35:00,120,0.0,0.0
2023-06-25 15:35:00,126,8.0,8.0
2023-06-25 15:35:00,127,0.0,0.0
2023-06-25 15:35:00,128,997.0,750.0
2023-06-25 15:35:00,129,994.0,750.0
2023-06-25 15:35:00,130,0.0,0.0
2023-06-25 15:35:00,131,986.0,718.0
2023-06-25 15:35:00,132,948.0,758.0
2023-06-25 15:35:00,133,971.0,755.0
2023-06-25 15:35:00,134,0.0,0.0
2023-06-25 15:35:00,135,291.0,244.585266
2023-06-25 15:35:00,136,160.0,109.996994
2023-06-25 15:35:00,137,160.0,109.996994
2023-06-25 15:35:00,138,185.0,122.0
2023-06-25 15:35:00,139,291.0,202.0
2023-06-25 15:35:00,140,0.0,0.0
2023-06-25 15:35:00,141,0.0,0.0
2023-06-25 15:35:00,142,168.5,88.0
2023-06-25 15:35:00,143,168.5,89.143059
2023-06-25 15:35:00,144,186.0,104.0
2023-06-25 15:35:00,145,167.0,88.436272
2023-06-25 15:35:00,146,167.0,88.436272
2023-06-25 15:35:00,147,179.0,104.0
2023-06-25 15:35:00,150,0.0,0.0
2023-06-25 15:35:00,151,0.0,0.0
2023-06-25 15:35:00,152,0.0,0.0
2023-06-25 15:35:00,153,0.0,0.0
2023-06-25 15:35:00,154,0.0,0.0
2023-06-25 15:35:00,155,0.0,0.0
2023-06-25 15:35:00,156,377.0,350.0
2023-06-25 15:35:00,158,0.0,0.0
2023-06-25 15:35:00,159,0.0,0.0
2023-06-25 15:35:00,160,0.0,0.0
2023-06-25 15:35:00,161,0.0,0.0
2023-06-25 15:35:00,162,0.0,0.0
2023-06-25 15:35:00,166,0.0,0.0
2023-06-25 15:35:00,167,0.0,0.0
2023-06-25 15:35:00,168,0.0,0.0
2023-06-25 15:35:00,169,0.0,0.0
2023-06-25 15:35:00,170,0.0,0.0
2023-06-25 15:35:00,171,0.0,0.0
2023-06-25 15:35:00,172,0.0,0.0
2023-06-25 15:35:00,173,0.0,0.0
2023-06-25 15:35:00,174,0.0,0.0
2023-06-25 15:35:00,175,287.0,162.0
2023-06-25 15:35:00,176,287.0,164.048431
2023-06-25 15:35:00,177,296.0,216.0
2023-06-25 15:35:00,178,0.0,0.0
2023-06-25 15:35:00,179,0.0,0.0
2023-06-25 15:35:00,180,0.0,0.0
2023-06-25 15:35:00,181,20.712524,0.0
2023-06-25 15:35:00,182,21.799597,0.0
2023-06-25 15:35:00,183,0.0,0.0
2023-06-25 15:35:00,184,22.617357,0.0
2023-06-25 15:35:00,185,0.0,0.0
2023-06-25 15:35:00,186,0.0,0.0
2023-06-25 15:35:00,187,159.0,119.995728
2023-06-25 15:35:00,188,159.0,119.995728
2023-06-25 15:35:00,189,182.0,120.0
2023-06-25 15:35:00,190,1000.0,795.0
2023-06-25 15:35:00,191,998.0,795.0
2023-06-25 15:35:00,193,0.0,0.0
2023-06-25 15:35:00,194,12.719484,11.999903
2023-06-25 15:35:00,195,26.01713,10.0
2023-06-25 15:35:00,196,0.0,0.0
2023-06-25 15:35:00,197,200.0,121.073013
2023-06-25 15:35:00,198,0.0,0.0
2023-06-25 15:35:00,200,0.0,0.0
2023-06-25 15:35:00,207,0.0,0.0
2023-06-25 15:35:00,208,0.0,0.0
2023-06-25 15:35:00,209,0.0,0.0
2023-06-25 15:35:00,210,0.0,0.0
2023-06-25 15:35:00,211,0.0,0.0
2023-06-25 15:35:00,212,0.0,0.0
2023-06-25 15:35:00,213,0.0,0.0
2023-06-25 15:35:00,214,0.0,0.0
2023-06-25 15:35:00,215,0.0,0.0
2023-06-25 15:35:00,216,0.0,0.0
2023-06-25 15:35:00,217,0.0,0.0
2023-06-25 15:35:00,218,27.0,20.99826
2023-06-25 15:35:00,219,27.0,20.99826
2023-06-25 15:35:00,220,27.0,20.99826
2023-06-25 15:35:00,231,0.0,0.0
2023-06-25 15:35:00,232,0.0,0.0
2023-06-25 15:35:00,233,0.0,0.0
2023-06-25 15:35:00,234,0.0,0.0
2023-06-25 15:35:00,237,0.0,0.0
2023-06-25 15:35:00,238,0.0,0.0
2023-06-25 15:35:00,240,267.0,200.0
2023-06-25 15:35:00,241,138.0,100.0
2023-06-25 15:35:00,242,19.70735,0.0
2023-06-25 15:35:00,243,163.0,114.0
2023-06-25 15:35:00,244,163.0,114.0
2023-06-25 15:35:00,247,0.0,0.0
2023-06-25 15:35:00,248,0.0,0.0
2023-06-25 15:35:00,249,150.5,99.498901
2023-06-25 15:35:00,250,0.0,0.0
2023-06-25 15:35:00,251,150.5,99.590454
2023-06-25 15:35:00,252,180.0,130.0
2023-06-25 15:35:00,253,0.0,0.0
2023-06-25 15:35:00,254,0.0,0.0
2023-06-25 15:35:00,255,0.0,0.0
2023-06-25 15:35:00,256,0.0,0.0
2023-06-25 15:35:00,257,0.0,0.0
2023-06-25 15:35:00,258,266.5,172.002289
2023-06-25 15:35:00,259,266.5,172.002289
2023-06-25 15:35:00,260,267.0,212.0
2023-06-25 15:35:00,264,0.0,0.0
2023-06-25 15:35:00,265,10.0,5.000229
2023-06-25 15:35:00,266,298.288635,230.0
2023-06-25 15:35:00,267,0.0,0.0
2023-06-25 15:35:00,268,0.0,0.0
2023-06-25 15:35:00,269,0.0,0.0
2023-06-25 15:35:00,270,0.0,0.0
2023-06-25 15:35:00,271,0.0,0.0
2023-06-25 15:35:00,272,0.0,0.0
2023-06-25 15:35:00,273,0.0,0.0
2023-06-25 15:35:00,274,0.0,0.0
2023-06-25 15:35:00,275,0.0,0.0
2023-06-25 15:35:00,276,0.0,0.0
2023-06-25 15:35:00,277,0.0,0.0
2023-06-25 15:35:00,278,0.0,0.0
2023-06-25 15:35:00,279,0.0,0.0
2023-06-25 15:35:00,280,0.0,0.0
2023-06-25 15:35:00,281,0.0,0.0
2023-06-25 15:35:00,282,0.0,0.0
2023-06-25 15:35:00,283,154.0,100.0
2023-06-25 15:35:00,284,73.0,50.0
2023-06-25 15:35:00,285,153.0,100.0
2023-06-25 15:35:00,286,74.0,50.0
2023-06-25 15:35:00,287,154.0,100.0
2023-06-25 15:35:00,288,72.0,50.0
2023-06-25 15:35:00,289,154.0,100.0
2023-06-25 15:35:00,290,71.0,50.0
2023-06-25 15:35:00,291,0.0,0.0
2023-06-25 15:35:00,292,0.0,0.0
2023-06-25 15:35:00,293,0.0,0.0
2023-06-25 15:35:00,294,0.0,0.0
2023-06-25 15:35:00,299,175.0,133.0
2023-06-25 15:35:00,300,175.0,133.0
2023-06-25 15:35:00,301,173.0,133.0
2023-06-25 15:35:00,302,0.0,0.0
2023-06-25 15:35:00,303,176.0,128.999451
2023-06-25 15:35:00,304,87.0,64.499725
2023-06-25 15:35:00,305,358.0,310.000916
2023-06-25 15:35:00,306,0.0,0.0
2023-06-25 15:35:00,307,0.0,0.0
2023-06-25 15:35:00,308,149.5,119.995728
2023-06-25 15:35:00,309,149.5,119.995728
2023-06-25 15:35:00,310,163.0,122.0
2023-06-25 15:35:00,311,153.5,119.995728
2023-06-25 15:35:00,312,153.5,119.995728
2023-06-25 15:35:00,313,167.0,122.0
2023-06-25 15:35:00,314,152.5,117.0
2023-06-25 15:35:00,315,152.5,117.0
2023-06-25 15:35:00,316,178.0,122.0
2023-06-25 15:35:00,317,148.5,119.995728
2023-06-25 15:35:00,318,148.5,119.995728
2023-06-25 15:35:00,319,174.0,122.0
2023-06-25 15:35:00,320,158.214783,122.0
2023-06-25 15:35:00,321,0.0,0.0
2023-06-25 15:35:00,322,84.5,68.0
2023-06-25 15:35:00,323,158.0,122.0
2023-06-25 15:35:00,324,158.0,122.0
2023-06-25 15:35:00,325,172.0,136.0
2023-06-25 15:35:00,326,134.0,112.0
2023-06-25 15:35:00,327,134.0,112.0
2023-06-25 15:35:00,328,172.0,150.0
2023-06-25 15:35:00,329,0.0,0.0
2023-06-25 15:35:00,330,0.0,0.0
2023-06-25 15:35:00,331,765.0,644.669189
2023-06-25 15:35:00,332,645.0,645.0
2023-06-25 15:35:00,333,0.0,0.0
2023-06-25 15:35:00,334,0.0,0.0
2023-06-25 15:35:00,335,3.759597,0.0
2023-06-25 15:35:00,336,0.0,0.0
2023-06-25 15:35:00,337,0.0,0.0
2023-06-25 15:35:00,338,0.0,0.0
2023-06-25 15:35:00,339,0.0,0.0
2023-06-25 15:35:00,340,818.0,678.410522
2023-06-25 15:35:00,341,0.0,0.0
2023-06-25 15:35:00,342,166.0,135.0
2023-06-25 15:35:00,343,0.0,0.0
2023-06-25 15:35:00,344,99.0,59.997864
2023-06-25 15:35:00,345,0.0,0.0
2023-06-25 15:35:00,346,85.888245,80.091644
2023-06-25 15:35:00,347,0.0,0.0
2023-06-25 15:35:00,348,0.0,0.0
2023-06-25 15:35:00,349,0.0,0.0
2023-06-25 15:35:00,350,0.0,0.0
2023-06-25 15:35:00,351,0.0,0.0
2023-06-25 15:35:00,352,0.0,0.0
2023-06-25 15:35:00,353,0.0,0.0
2023-06-25 15:35:00,354,0.0,0.0
2023-06-25 15:35:00,355,0.0,0.0
2023-06-25 15:35:00,356,0.0,0.0
2023-06-25 15:35:00,357,0.0,0.0
2023-06-25 15:35:00,358,20.0,10.000153
2023-06-25 15:35:00,359,0.0,0.0
2023-06-25 15:35:00,360,0.0,0.0
2023-06-25 15:35:00,361,0.0,0.0
2023-06-25 15:35:00,362,0.0,0.0
2023-06-25 15:35:00,363,0.0,0.0
2023-06-25 15:35:00,364,705.234863,665.0
2023-06-25 15:35:00,365,0.0,0.0
2023-06-25 15:35:00,366,378.487396,359.922974
2023-06-25 15:35:00,367,379.159668,355.0
2023-06-25 15:35:00,368,0.0,0.0
2023-06-25 15:35:00,369,0.0,0.0
2023-06-25 15:35:00,370,0.0,0.0
2023-06-25 15:35:00,371,0.0,0.0
2023-06-25 15:35:00,372,0.0,0.0
2023-06-25 15:35:00,373,0.0,0.0
2023-06-25 15:35:00,374,0.0,0.0
2023-06-25 15:35:00,375,0.0,0.0
2023-06-25 15:35:00,376,152.0,116.662704
2023-06-25 15:35:00,377,152.0,116.662704
2023-06-25 15:35:00,378,174.0,120.0
2023-06-25 15:35:00,379,0.0,0.0
2023-06-25 15:35:00,380,0.0,0.0
2023-06-25 15:35:00,381,0.0,0.0
2023-06-25 15:35:00,382,0.0,0.0
2023-06-25 15:35:00,383,0.0,0.0
2023-06-25 15:35:00,384,0.0,0.0
2023-06-25 15:35:00,385,261.5,187.942139
2023-06-25 15:35:00,386,261.5,188.43042
2023-06-25 15:35:00,387,273.0,204.0
2023-06-25 15:35:00,388,261.0,188.216797
2023-06-25 15:35:00,389,261.0,187.652222
2023-06-25 15:35:00,390,273.0,204.0
2023-06-25 15:35:00,419,0.0,0.0
2023-06-25 15:35:00,420,0.0,0.0
2023-06-25 15:35:00,421,0.0,0.0
2023-06-25 15:35:00,422,241.42717,241.42717
2023-06-25 15:35:00,423,241.880417,241.880417
2023-06-25 15:35:00,432,287.0,287.0
2023-06-25 15:35:00,433,410.0,267.0
2023-06-25 15:35:00,434,189.494339,189.016327
2023-06-25 15:35:00,435,189.494339,189.016327
2023-06-25 15:35:00,436,263.5,189.016327
2023-06-25 15:35:00,437,263.5,189.016327
2023-06-25 15:35:00,438,222.323212,222.044617
2023-06-25 15:35:00,439,267.0,206.0
2023-06-25 15:35:00,440,154.5,120.0
2023-06-25 15:35:00,441,154.5,120.0
2023-06-25 15:35:00,442,170.0,120.0
2023-06-25 15:35:00,443,0.0,0.0
2023-06-25 15:35:00,444,0.0,0.0
2023-06-25 15:35:00,450,220.0,216.0
2023-06-25 15:35:00,451,82.0,82.0
2023-06-25 15:35:00,452,0.0,0.0
2023-06-25 15:35:00,453,0.0,0.0
2023-06-25 15:35:00,459,396.015503,276.0
2023-06-25 15:35:00,467,0.0,0.0
2023-06-25 15:35:00,468,0.0,0.0
2023-06-25 15:35:00,469,0.0,0.0
2023-06-25 15:35:00,471,4.976736,0.0
2023-06-25 15:35:00,472,180.0,180.0
2023-06-25 15:35:00,473,119.0,90.0
2023-06-25 15:35:00,474,180.0,180.0
2023-06-25 15:35:00,475,114.0,90.0
2023-06-25 15:35:00,477,0.0,0.0
2023-06-25 15:35:00,478,238.5,173.0
2023-06-25 15:35:00,479,123.0,81.0
2023-06-25 15:35:00,480,241.0,173.994461
2023-06-25 15:35:00,481,241.0,173.994461
2023-06-25 15:35:00,482,249.0,173.994461
2023-06-25 15:35:00,485,0.0,0.0
2023-06-25 15:35:00,486,36.0,18.001099
2023-06-25 15:35:00,487,0.0,0.0
2023-06-25 15:35:00,488,18.0,13.000565
2023-06-25 15:35:00,489,999.0,795.0
2023-06-25 15:35:00,490,1001.0,795.0
2023-06-25 15:35:00,491,969.0,791.0
2023-06-25 15:35:00,492,968.0,786.0
2023-06-25 15:35:00,493,994.0,795.0
2023-06-25 15:35:00,494,992.0,795.0
2023-06-25 15:35:00,495,0.0,0.0
2023-06-25 15:35:00,496,299.999908,200.0
2023-06-25 15:35:00,497,0.0,0.0
2023-06-25 15:35:00,498,0.0,0.0
2023-06-25 15:35:00,499,342.0,265.0
2023-06-25 15:35:00,501,275.5,167.006409
2023-06-25 15:35:00,502,279.372559,279.372559
2023-06-25 15:35:00,503,285.0,204.0
2023-06-25 15:35:00,507,0.0,0.0
2023-06-25 15:35:00,508,0.0,0.0
2023-06-25 15:35:00,511,0.0,0.0
2023-06-25 15:35:00,512,0.0,0.0
2023-06-25 15:35:00,513,317.0,150.0
2023-06-25 15:35:00,514,135.0,120.0
2023-06-25 15:35:00,516,0.0,0.0
2023-06-25 15:35:00,521,939.0,577.0
2023-06-25 15:35:00,522,939.0,778.813477
2023-06-25 15:35:00,523,0.0,0.0
2023-06-25 15:35:00,524,0.0,0.0
2023-06-25 15:35:00,525,0.0,0.0
2023-06-25 15:35:00,526,242.869324,131.0
2023-06-25 15:35:00,527,1357.0,1058.099976
2023-06-25 15:35:00,528,131.0,131.0
2023-06-25 15:35:00,529,994.0,787.378113
2023-06-25 15:35:00,530,0.0,0.0
2023-06-25 15:35:00,533,0.0,0.0
2023-06-25 15:35:00,534,0.0,0.0
2023-06-25 15:35:00,535,0.0,0.0
2023-06-25 15:35:00,536,93.0,33.5
2023-06-25 15:35:00,537,93.0,33.5
2023-06-25 15:35:00,538,98.666672,84.0
2023-06-25 15:35:00,539,0.0,0.0
2023-06-25 15:35:00,540,0.0,0.0
2023-06-25 15:35:00,541,0.0,0.0
2023-06-25 15:35:00,542,0.0,0.0
2023-06-25 15:35:00,544,0.0,0.0
2023-06-25 15:35:00,545,1012.0,795.0
2023-06-25 15:35:00,546,0.0,0.0
2023-06-25 15:35:00,547,0.0,0.0
2023-06-25 15:35:00,548,0.0,0.0
2023-06-25 15:35:00,549,244.99646,101.834167
2023-06-25 15:35:00,550,128.0,50.917084
2023-06-25 15:35:00,552,0.0,0.0
2023-06-25 15:35:00,553,0.0,0.0
2023-06-25 15:40:00,1,0.0,0.0
2023-06-25 15:40:00,2,0.0,0.0
2023-06-25 15:40:00,3,0.0,0.0
2023-06-25 15:40:00,4,433.529694,364.991486
2023-06-25 15:40:00,5,113.880249,0.0
2023-06-25 15:40:00,6,0.0,0.0
2023-06-25 15:40:00,7,0.0,0.0
2023-06-25 15:40:00,8,95.650368,0.0
2023-06-25 15:40:00,9,479.79837,479.79837
2023-06-25 15:40:00,10,0.0,0.0
2023-06-25 15:40:00,11,0.0,0.0
2023-06-25 15:40:00,12,0.0,0.0
2023-06-25 15:40:00,15,518.026428,458.026428
2023-06-25 15:40:00,16,0.0,0.0
2023-06-25 15:40:00,17,0.0,0.0
2023-06-25 15:40:00,18,466.0,380.018097
2023-06-25 15:40:00,27,615.0,615.0
2023-06-25 15:40:00,28,612.0,612.0
2023-06-25 15:40:00,29,612.0,612.0
2023-06-25 15:40:00,33,0.0,0.0
2023-06-25 15:40:00,36,997.0,795.0
2023-06-25 15:40:00,37,990.0,795.0
2023-06-25 15:40:00,43,356.0,281.0
2023-06-25 15:40:00,46,506.0,449.261932
2023-06-25 15:40:00,47,462.986359,409.996735
2023-06-25 15:40:00,48,462.713654,409.897614
2023-06-25 15:40:00,49,0.0,0.0
2023-06-25 15:40:00,50,0.0,0.0
2023-06-25 15:40:00,51,463.0,405.012726
2023-06-25 15:40:00,52,0.0,0.0
2023-06-25 15:40:00,53,0.0,0.0
2023-06-25 15:40:00,54,0.0,0.0
2023-06-25 15:40:00,55,0.0,0.0
2023-06-25 15:40:00,56,0.0,0.0
2023-06-25 15:40:00,57,0.0,0.0
2023-06-25 15:40:00,58,0.0,0.0
2023-06-25 15:40:00,59,0.0,0.0
2023-06-25 15:40:00,60,0.0,0.0
2023-06-25 15:40:00,61,463.0,463.0
2023-06-25 15:40:00,62,0.0,0.0
2023-06-25 15:40:00,63,360.0,288.721039
2023-06-25 15:40:00,64,0.0,0.0
2023-06-25 15:40:00,65,0.0,0.0
2023-06-25 15:40:00,66,443.769318,387.828888
2023-06-25 15:40:00,67,432.511749,380.861115
2023-06-25 15:40:00,68,0.0,0.0
2023-06-25 15:40:00,69,932.0,820.257324
2023-06-25 15:40:00,70,0.0,0.0
2023-06-25 15:40:00,71,0.0,0.0
2023-06-25 15:40:00,72,0.0,0.0
2023-06-25 15:40:00,73,0.0,0.0
2023-06-25 15:40:00,74,0.0,0.0
2023-06-25 15:40:00,75,0.0,0.0
2023-06-25 15:40:00,76,0.0,0.0
2023-06-25 15:40:00,77,0.0,0.0
2023-06-25 15:40:00,78,0.0,0.0
2023-06-25 15:40:00,79,0.0,0.0
2023-06-25 15:40:00,80,0.0,0.0
2023-06-25 15:40:00,83,450.589569,409.391144
2023-06-25 15:40:00,84,0.0,0.0
2023-06-25 15:40:00,85,0.0,0.0
2023-06-25 15:40:00,86,449.646698,359.561951
2023-06-25 15:40:00,87,0.0,0.0
2023-06-25 15:40:00,88,436.963898,436.963898
2023-06-25 15:40:00,89,0.0,0.0
2023-06-25 15:40:00,90,457.0,380.018097
2023-06-25 15:40:00,91,897.363281,750.0
2023-06-25 15:40:00,92,0.0,0.0
2023-06-25 15:40:00,95,0.0,0.0
2023-06-25 15:40:00,96,0.0,0.0
2023-06-25 15:40:00,97,0.0,0.0
2023-06-25 15:40:00,98,0.0,0.0
2023-06-25 15:40:00,99,0.0,0.0
2023-06-25 15:40:00,100,0.0,0.0
2023-06-25 15:40:00,101,0.0,0.0
2023-06-25 15:40:00,102,0.0,0.0
2023-06-25 15:40:00,103,0.0,0.0
2023-06-25 15:40:00,104,0.0,0.0
2023-06-25 15:40:00,105,0.0,0.0
2023-06-25 15:40:00,106,0.0,0.0
2023-06-25 15:40:00,107,0.0,0.0
2023-06-25 15:40:00,108,0.0,0.0
2023-06-25 15:40:00,112,0.0,0.0
2023-06-25 15:40:00,113,0.0,0.0
2023-06-25 15:40:00,114,0.0,0.0
2023-06-25 15:40:00,115,0.0,0.0
2023-06-25 15:40:00,116,917.99292,809.954773
2023-06-25 15:40:00,117,100.0,60.000153
2023-06-25 15:40:00,118,0.0,0.0
2023-06-25 15:40:00,119,0.0,0.0
2023-06-25 15:40:00,120,0.0,0.0
2023-06-25 15:40:00,126,8.0,8.0
2023-06-25 15:40:00,127,0.0,0.0
2023-06-25 15:40:00,128,997.0,750.0
2023-06-25 15:40:00,129,994.0,750.0
2023-06-25 15:40:00,130,0.0,0.0
2023-06-25 15:40:00,131,986.0,718.0
2023-06-25 15:40:00,132,948.0,758.0
2023-06-25 15:40:00,133,971.0,755.0
2023-06-25 15:40:00,134,0.0,0.0
2023-06-25 15:40:00,135,291.0,238.218506
2023-06-25 15:40:00,136,160.0,109.996994
2023-06-25 15:40:00,137,160.0,109.996994
2023-06-25 15:40:00,138,185.0,122.0
2023-06-25 15:40:00,139,291.0,202.0
2023-06-25 15:40:00,140,0.0,0.0
2023-06-25 15:40:00,141,0.0,0.0
2023-06-25 15:40:00,142,168.5,88.0
2023-06-25 15:40:00,143,168.5,88.907463
2023-06-25 15:40:00,144,186.0,104.0
2023-06-25 15:40:00,145,167.0,88.436272
2023-06-25 15:40:00,146,167.0,88.436272
2023-06-25 15:40:00,147,179.0,104.0
2023-06-25 15:40:00,150,1.058201,0.0
2023-06-25 15:40:00,151,0.0,0.0
2023-06-25 15:40:00,152,0.0,0.0
2023-06-25 15:40:00,153,0.0,0.0
2023-06-25 15:40:00,154,0.0,0.0
2023-06-25 15:40:00,155,0.0,0.0
2023-06-25 15:40:00,156,377.0,350.0
2023-06-25 15:40:00,158,0.0,0.0
2023-06-25 15:40:00,159,0.0,0.0
2023-06-25 15:40:00,160,0.0,0.0
2023-06-25 15:40:00,161,0.0,0.0
2023-06-25 15:40:00,162,0.0,0.0
2023-06-25 15:40:00,166,0.0,0.0
2023-06-25 15:40:00,167,0.0,0.0
2023-06-25 15:40:00,168,0.0,0.0
2023-06-25 15:40:00,169,0.0,0.0
2023-06-25 15:40:00,170,0.0,0.0
2023-06-25 15:40:00,171,0.0,0.0
2023-06-25 15:40:00,172,0.0,0.0
2023-06-25 15:40:00,173,0.0,0.0
2023-06-25 15:40:00,174,0.0,0.0
2023-06-25 15:40:00,175,287.0,162.0
2023-06-25 15:40:00,176,287.0,163.972076
2023-06-25 15:40:00,177,296.0,216.0
2023-06-25 15:40:00,178,0.0,0.0
2023-06-25 15:40:00,179,0.0,0.0
2023-06-25 15:40:00,180,0.0,0.0
2023-06-25 15:40:00,181,20.40785,0.0
2023-06-25 15:40:00,182,21.160255,0.0
2023-06-25 15:40:00,183,0.0,0.0
2023-06-25 15:40:00,184,23.769175,0.0
2023-06-25 15:40:00,185,0.0,0.0
2023-06-25 15:40:00,186,0.0,0.0
2023-06-25 15:40:00,187,159.0,119.995728
2023-06-25 15:40:00,188,159.0,119.995728
2023-06-25 15:40:00,189,182.0,120.0
2023-06-25 15:40:00,190,1000.0,795.0
2023-06-25 15:40:00,191,998.0,795.0
2023-06-25 15:40:00,193,0.0,0.0
2023-06-25 15:40:00,194,12.719484,11.999903
2023-06-25 15:40:00,195,26.01713,10.0
2023-06-25 15:40:00,196,0.0,0.0
2023-06-25 15:40:00,197,200.0,121.151596
2023-06-25 15:40:00,198,0.0,0.0
2023-06-25 15:40:00,200,0.0,0.0
2023-06-25 15:40:00,207,0.0,0.0
2023-06-25 15:40:00,208,0.0,0.0
2023-06-25 15:40:00,209,0.0,0.0
2023-06-25 15:40:00,210,0.0,0.0
2023-06-25 15:40:00,211,0.0,0.0
2023-06-25 15:40:00,212,0.0,0.0
2023-06-25 15:40:00,213,0.0,0.0
2023-06-25 15:40:00,214,0.0,0.0
2023-06-25 15:40:00,215,0.0,0.0
2023-06-25 15:40:00,216,0.0,0.0
2023-06-25 15:40:00,217,0.0,0.0
2023-06-25 15:40:00,218,27.0,20.99826
2023-06-25 15:40:00,219,27.0,20.99826
2023-06-25 15:40:00,220,27.0,20.99826
2023-06-25 15:40:00,231,0.0,0.0
2023-06-25 15:40:00,232,0.0,0.0
2023-06-25 15:40:00,233,0.0,0.0
2023-06-25 15:40:00,234,0.0,0.0
2023-06-25 15:40:00,237,0.0,0.0
2023-06-25 15:40:00,238,0.0,0.0
2023-06-25 15:40:00,240,267.0,200.0
2023-06-25 15:40:00,241,138.0,100.0
2023-06-25 15:40:00,242,21.781485,0.0
2023-06-25 15:40:00,243,163.0,114.0
2023-06-25 15:40:00,244,163.0,114.0
2023-06-25 15:40:00,247,0.0,0.0
2023-06-25 15:40:00,248,0.0,0.0
2023-06-25 15:40:00,249,150.5,99.553833
2023-06-25 15:40:00,250,0.0,0.0
2023-06-25 15:40:00,251,150.5,99.590454
2023-06-25 15:40:00,252,180.0,130.0
2023-06-25 15:40:00,253,0.0,0.0
2023-06-25 15:40:00,254,0.0,0.0
2023-06-25 15:40:00,255,0.0,0.0
2023-06-25 15:40:00,256,0.0,0.0
2023-06-25 15:40:00,257,0.0,0.0
2023-06-25 15:40:00,258,266.5,172.002289
2023-06-25 15:40:00,259,266.5,172.002289
2023-06-25 15:40:00,260,267.0,212.0
2023-06-25 15:40:00,264,0.0,0.0
2023-06-25 15:40:00,265,10.0,5.000229
2023-06-25 15:40:00,266,298.238281,230.0
2023-06-25 15:40:00,267,0.0,0.0
2023-06-25 15:40:00,268,0.0,0.0
2023-06-25 15:40:00,269,0.0,0.0
2023-06-25 15:40:00,270,0.0,0.0
2023-06-25 15:40:00,271,0.0,0.0
2023-06-25 15:40:00,272,0.0,0.0
2023-06-25 15:40:00,273,0.0,0.0
2023-06-25 15:40:00,274,0.0,0.0
2023-06-25 15:40:00,275,0.0,0.0
2023-06-25 15:40:00,276,0.0,0.0
2023-06-25 15:40:00,277,0.0,0.0
2023-06-25 15:40:00,278,0.0,0.0
2023-06-25 15:40:00,279,0.0,0.0
2023-06-25 15:40:00,280,0.0,0.0
2023-06-25 15:40:00,281,0.0,0.0
2023-06-25 15:40:00,282,0.0,0.0
2023-06-25 15:40:00,283,154.0,100.0
2023-06-25 15:40:00,284,73.0,50.0
2023-06-25 15:40:00,285,153.0,100.0
2023-06-25 15:40:00,286,74.0,50.0
2023-06-25 15:40:00,287,154.0,100.0
2023-06-25 15:40:00,288,72.0,50.0
2023-06-25 15:40:00,289,154.0,100.0
2023-06-25 15:40:00,290,71.0,50.0
2023-06-25 15:40:00,291,0.0,0.0
2023-06-25 15:40:00,292,0.0,0.0
2023-06-25 15:40:00,293,0.0,0.0
2023-06-25 15:40:00,294,0.0,0.0
2023-06-25 15:40:00,299,175.0,133.0
2023-06-25 15:40:00,300,175.0,133.0
2023-06-25 15:40:00,301,173.0,133.0
2023-06-25 15:40:00,302,0.0,0.0
2023-06-25 15:40:00,303,176.0,128.999451
2023-06-25 15:40:00,304,87.0,64.499725
2023-06-25 15:40:00,305,358.0,310.000916
2023-06-25 15:40:00,306,0.0,0.0
2023-06-25 15:40:00,307,0.0,0.0
2023-06-25 15:40:00,308,149.5,119.995728
2023-06-25 15:40:00,309,149.5,119.995728
2023-06-25 15:40:00,310,163.0,122.0
2023-06-25 15:40:00,311,153.5,119.995728
2023-06-25 15:40:00,312,153.5,119.995728
2023-06-25 15:40:00,313,167.0,122.0
2023-06-25 15:40:00,314,152.5,119.995728
2023-06-25 15:40:00,315,152.5,119.995728
2023-06-25 15:40:00,316,178.0,122.0
2023-06-25 15:40:00,317,148.5,119.995728
2023-06-25 15:40:00,318,148.5,119.995728
2023-06-25 15:40:00,319,174.0,122.0
2023-06-25 15:40:00,320,158.558167,122.0
2023-06-25 15:40:00,321,0.0,0.0
2023-06-25 15:40:00,322,84.5,68.0
2023-06-25 15:40:00,323,158.0,122.0
2023-06-25 15:40:00,324,158.0,122.0
2023-06-25 15:40:00,325,172.0,136.0
2023-06-25 15:40:00,326,134.0,112.0
2023-06-25 15:40:00,327,134.0,112.0
2023-06-25 15:40:00,328,172.0,150.0
2023-06-25 15:40:00,329,0.0,0.0
2023-06-25 15:40:00,330,0.0,0.0
2023-06-25 15:40:00,331,765.0,644.627686
2023-06-25 15:40:00,332,645.0,645.0
2023-06-25 15:40:00,333,0.0,0.0
2023-06-25 15:40:00,334,0.0,0.0
2023-06-25 15:40:00,335,7.934389,0.0
2023-06-25 15:40:00,336,0.0,0.0
2023-06-25 15:40:00,337,0.0,0.0
2023-06-25 15:40:00,338,0.0,0.0
2023-06-25 15:40:00,339,0.0,0.0
2023-06-25 15:40:00,340,818.0,678.991333
2023-06-25 15:40:00,341,0.0,0.0
2023-06-25 15:40:00,342,166.0,135.0
2023-06-25 15:40:00,343,0.0,0.0
2023-06-25 15:40:00,344,99.0,59.997864
2023-06-25 15:40:00,345,0.0,0.0
2023-06-25 15:40:00,346,85.647919,80.091644
2023-06-25 15:40:00,347,0.0,0.0
2023-06-25 15:40:00,348,0.0,0.0
2023-06-25 15:40:00,349,0.0,0.0
2023-06-25 15:40:00,350,0.0,0.0
2023-06-25 15:40:00,351,0.0,0.0
2023-06-25 15:40:00,352,0.0,0.0
2023-06-25 15:40:00,353,0.0,0.0
2023-06-25 15:40:00,354,0.0,0.0
2023-06-25 15:40:00,355,0.0,0.0
2023-06-25 15:40:00,356,0.0,0.0
2023-06-25 15:40:00,357,0.0,0.0
2023-06-25 15:40:00,358,20.0,10.000153
2023-06-25 15:40:00,359,0.0,0.0
2023-06-25 15:40:00,360,0.0,0.0
2023-06-25 15:40:00,361,0.0,0.0
2023-06-25 15:40:00,362,0.0,0.0
2023-06-25 15:40:00,363,0.0,0.0
2023-06-25 15:40:00,364,705.234863,665.0
2023-06-25 15:40:00,365,0.0,0.0
2023-06-25 15:40:00,366,378.487396,359.922974
2023-06-25 15:40:00,367,379.159668,355.0
2023-06-25 15:40:00,368,0.0,0.0
2023-06-25 15:40:00,369,0.0,0.0
2023-06-25 15:40:00,370,0.0,0.0
2023-06-25 15:40:00,371,0.0,0.0
2023-06-25 15:40:00,372,0.0,0.0
2023-06-25 15:40:00,373,0.0,0.0
2023-06-25 15:40:00,374,0.0,0.0
2023-06-25 15:40:00,375,0.0,0.0
2023-06-25 15:40:00,376,152.0,116.662704
2023-06-25 15:40:00,377,152.0,116.662704
2023-06-25 15:40:00,378,174.0,120.0
2023-06-25 15:40:00,379,0.0,0.0
2023-06-25 15:40:00,380,0.0,0.0
2023-06-25 15:40:00,381,0.0,0.0
2023-06-25 15:40:00,382,0.0,0.0
2023-06-25 15:40:00,383,0.0,0.0
2023-06-25 15:40:00,384,0.0,0.0
2023-06-25 15:40:00,385,261.5,187.942139
2023-06-25 15:40:00,386,261.5,188.201538
2023-06-25 15:40:00,387,273.0,204.0
2023-06-25 15:40:00,388,261.0,188.216797
2023-06-25 15:40:00,389,261.0,187.652222
2023-06-25 15:40:00,390,273.0,204.0
2023-06-25 15:40:00,419,0.0,0.0
2023-06-25 15:40:00,420,0.0,0.0
2023-06-25 15:40:00,421,0.0,0.0
2023-06-25 15:40:00,422,240.369675,186.0
2023-06-25 15:40:00,423,240.78508,186.0
2023-06-25 15:40:00,432,287.0,220.0
2023-06-25 15:40:00,433,410.0,305.995605
2023-06-25 15:40:00,434,189.016327,189.016327
2023-06-25 15:40:00,435,189.016327,189.016327
2023-06-25 15:40:00,436,242.807434,189.016327
2023-06-25 15:40:00,437,242.807434,189.016327
2023-06-25 15:40:00,438,221.091858,221.091858
2023-06-25 15:40:00,439,250.053375,206.0
2023-06-25 15:40:00,440,154.5,120.0
2023-06-25 15:40:00,441,154.5,120.0
2023-06-25 15:40:00,442,170.0,120.0
2023-06-25 15:40:00,443,0.0,0.0
2023-06-25 15:40:00,444,0.0,0.0
2023-06-25 15:40:00,450,220.0,216.0
2023-06-25 15:40:00,451,82.0,82.0
2023-06-25 15:40:00,452,0.0,0.0
2023-06-25 15:40:00,453,0.0,0.0
2023-06-25 15:40:00,459,406.59787,276.0
2023-06-25 15:40:00,467,0.0,0.0
2023-06-25 15:40:00,468,0.0,0.0
2023-06-25 15:40:00,469,0.0,0.0
2023-06-25 15:40:00,471,15.0,7.0
2023-06-25 15:40:00,472,180.0,180.0
2023-06-25 15:40:00,473,119.0,90.0
2023-06-25 15:40:00,474,180.0,180.0
2023-06-25 15:40:00,475,114.0,90.0
2023-06-25 15:40:00,477,0.0,0.0
2023-06-25 15:40:00,478,238.5,173.994461
2023-06-25 15:40:00,479,123.0,86.997231
2023-06-25 15:40:00,480,241.0,173.994461
2023-06-25 15:40:00,481,241.0,173.994461
2023-06-25 15:40:00,482,249.0,173.994461
2023-06-25 15:40:00,485,0.0,0.0
2023-06-25 15:40:00,486,36.0,18.001099
2023-06-25 15:40:00,487,0.0,0.0
2023-06-25 15:40:00,488,18.0,13.000565
2023-06-25 15:40:00,489,999.0,795.0
2023-06-25 15:40:00,490,1001.0,795.0
2023-06-25 15:40:00,491,969.0,791.0
2023-06-25 15:40:00,492,968.0,786.0
2023-06-25 15:40:00,493,994.0,795.0
2023-06-25 15:40:00,494,992.0,795.0
2023-06-25 15:40:00,495,0.0,0.0
2023-06-25 15:40:00,496,299.999908,200.0
2023-06-25 15:40:00,497,0.0,0.0
2023-06-25 15:40:00,498,0.0,0.0
2023-06-25 15:40:00,499,342.0,265.0
2023-06-25 15:40:00,501,275.5,275.5
2023-06-25 15:40:00,502,270.629028,270.629028
2023-06-25 15:40:00,503,285.0,285.0
2023-06-25 15:40:00,507,0.0,0.0
2023-06-25 15:40:00,508,0.0,0.0
2023-06-25 15:40:00,511,0.0,0.0
2023-06-25 15:40:00,512,0.0,0.0
2023-06-25 15:40:00,513,317.0,150.0
2023-06-25 15:40:00,514,135.0,120.0
2023-06-25 15:40:00,516,0.0,0.0
2023-06-25 15:40:00,521,939.0,577.0
2023-06-25 15:40:00,522,939.0,781.471985
2023-06-25 15:40:00,523,0.0,0.0
2023-06-25 15:40:00,524,0.0,0.0
2023-06-25 15:40:00,525,0.0,0.0
2023-06-25 15:40:00,526,241.90802,131.0
2023-06-25 15:40:00,527,1357.0,1058.099976
2023-06-25 15:40:00,528,131.0,131.0
2023-06-25 15:40:00,529,994.0,781.1203
2023-06-25 15:40:00,530,0.0,0.0
2023-06-25 15:40:00,533,0.0,0.0
2023-06-25 15:40:00,534,0.0,0.0
2023-06-25 15:40:00,535,0.0,0.0
2023-06-25 15:40:00,536,93.0,33.5
2023-06-25 15:40:00,537,93.0,33.5
2023-06-25 15:40:00,538,98.666672,84.0
2023-06-25 15:40:00,539,0.0,0.0
2023-06-25 15:40:00,540,0.0,0.0
2023-06-25 15:40:00,541,0.0,0.0
2023-06-25 15:40:00,542,0.0,0.0
2023-06-25 15:40:00,544,0.0,0.0
2023-06-25 15:40:00,545,1012.0,795.0
2023-06-25 15:40:00,546,0.0,0.0
2023-06-25 15:40:00,547,0.0,0.0
2023-06-25 15:40:00,548,0.0,0.0
2023-06-25 15:40:00,549,244.99646,101.834167
2023-06-25 15:40:00,550,128.0,50.917084
2023-06-25 15:40:00,552,0.0,0.0
2023-06-25 15:40:00,553,0.0,0.0
2023-06-25 15:45:00,1,0.0,0.0
2023-06-25 15:45:00,2,0.0,0.0
2023-06-25 15:45:00,3,0.0,0.0
2023-06-25 15:45:00,4,435.505127,364.991486
2023-06-25 15:45:00,5,480.0,330.0
2023-06-25 15:45:00,6,0.0,0.0
2023-06-25 15:45:00,7,0.0,0.0
2023-06-25 15:45:00,8,101.921349,0.0
2023-06-25 15:45:00,9,479.79837,479.79837
2023-06-25 15:45:00,10,0.0,0.0
2023-06-25 15:45:00,11,0.0,0.0
2023-06-25 15:45:00,12,0.0,0.0
2023-06-25 15:45:00,15,518.286499,458.28653
2023-06-25 15:45:00,16,0.0,0.0
2023-06-25 15:45:00,17,0.0,0.0
2023-06-25 15:45:00,18,466.0,380.018097
2023-06-25 15:45:00,27,615.0,615.0
2023-06-25 15:45:00,28,612.0,612.0
2023-06-25 15:45:00,29,612.0,612.0
2023-06-25 15:45:00,33,0.0,0.0
2023-06-25 15:45:00,36,997.0,795.0
2023-06-25 15:45:00,37,990.0,795.0
2023-06-25 15:45:00,43,356.0,281.0
2023-06-25 15:45:00,46,506.0,445.009064
2023-06-25 15:45:00,47,462.986359,409.996735
2023-06-25 15:45:00,48,462.713654,409.897614
2023-06-25 15:45:00,49,0.0,0.0
2023-06-25 15:45:00,50,0.0,0.0
2023-06-25 15:45:00,51,463.0,405.012726
2023-06-25 15:45:00,52,0.0,0.0
2023-06-25 15:45:00,53,0.0,0.0
2023-06-25 15:45:00,54,0.0,0.0
2023-06-25 15:45:00,55,0.0,0.0
2023-06-25 15:45:00,56,0.0,0.0
2023-06-25 15:45:00,57,0.0,0.0
2023-06-25 15:45:00,58,0.0,0.0
2023-06-25 15:45:00,59,0.0,0.0
2023-06-25 15:45:00,60,0.0,0.0
2023-06-25 15:45:00,61,463.0,409.083069
2023-06-25 15:45:00,62,0.0,0.0
2023-06-25 15:45:00,63,360.0,284.448151
2023-06-25 15:45:00,64,0.0,0.0
2023-06-25 15:45:00,65,0.0,0.0
2023-06-25 15:45:00,66,443.769318,387.828888
2023-06-25 15:45:00,67,437.099152,380.861115
2023-06-25 15:45:00,68,0.0,0.0
2023-06-25 15:45:00,69,932.0,820.257324
2023-06-25 15:45:00,70,0.0,0.0
2023-06-25 15:45:00,71,0.0,0.0
2023-06-25 15:45:00,72,0.0,0.0
2023-06-25 15:45:00,73,0.0,0.0
2023-06-25 15:45:00,74,0.0,0.0
2023-06-25 15:45:00,75,0.0,0.0
2023-06-25 15:45:00,76,0.0,0.0
2023-06-25 15:45:00,77,0.0,0.0
2023-06-25 15:45:00,78,0.0,0.0
2023-06-25 15:45:00,79,0.0,0.0
2023-06-25 15:45:00,80,0.0,0.0
2023-06-25 15:45:00,83,450.564667,394.878906
2023-06-25 15:45:00,84,0.0,0.0
2023-06-25 15:45:00,85,0.0,0.0
2023-06-25 15:45:00,86,449.696381,381.067596
2023-06-25 15:45:00,87,0.0,0.0
2023-06-25 15:45:00,88,445.714203,345.714203
2023-06-25 15:45:00,89,0.0,0.0
2023-06-25 15:45:00,90,457.0,380.018097
2023-06-25 15:45:00,91,897.454834,750.0
2023-06-25 15:45:00,92,0.0,0.0
2023-06-25 15:45:00,95,0.0,0.0
2023-06-25 15:45:00,96,0.0,0.0
2023-06-25 15:45:00,97,0.0,0.0
2023-06-25 15:45:00,98,0.0,0.0
2023-06-25 15:45:00,99,0.0,0.0
2023-06-25 15:45:00,100,0.0,0.0
2023-06-25 15:45:00,101,0.0,0.0
2023-06-25 15:45:00,102,0.0,0.0
2023-06-25 15:45:00,103,0.0,0.0
2023-06-25 15:45:00,104,0.0,0.0
2023-06-25 15:45:00,105,0.0,0.0
2023-06-25 15:45:00,106,0.0,0.0
2023-06-25 15:45:00,107,0.0,0.0
2023-06-25 15:45:00,108,0.0,0.0
2023-06-25 15:45:00,112,0.0,0.0
2023-06-25 15:45:00,113,0.0,0.0
2023-06-25 15:45:00,114,0.0,0.0
2023-06-25 15:45:00,115,0.0,0.0
2023-06-25 15:45:00,116,917.99292,752.883789
2023-06-25 15:45:00,117,100.0,60.000153
2023-06-25 15:45:00,118,0.0,0.0
2023-06-25 15:45:00,119,0.0,0.0
2023-06-25 15:45:00,120,0.0,0.0
2023-06-25 15:45:00,126,8.0,8.0
2023-06-25 15:45:00,127,0.0,0.0
2023-06-25 15:45:00,128,997.0,750.0
2023-06-25 15:45:00,129,994.0,750.0
2023-06-25 15:45:00,130,0.0,0.0
2023-06-25 15:45:00,131,986.0,718.0
2023-06-25 15:45:00,132,948.0,758.0
2023-06-25 15:45:00,133,971.0,755.0
2023-06-25 15:45:00,134,0.0,0.0
2023-06-25 15:45:00,135,291.0,235.057007
2023-06-25 15:45:00,136,160.0,109.996994
2023-06-25 15:45:00,137,160.0,109.996994
2023-06-25 15:45:00,138,185.0,122.0
2023-06-25 15:45:00,139,291.0,202.0
2023-06-25 15:45:00,140,15.13433,0.0
2023-06-25 15:45:00,141,0.0,0.0
2023-06-25 15:45:00,142,168.5,88.0
2023-06-25 15:45:00,143,168.5,89.143059
2023-06-25 15:45:00,144,186.0,104.0
2023-06-25 15:45:00,145,167.0,88.436272
2023-06-25 15:45:00,146,167.0,88.436272
2023-06-25 15:45:00,147,179.0,104.0
2023-06-25 15:45:00,150,2.654345,0.0
2023-06-25 15:45:00,151,0.0,0.0
2023-06-25 15:45:00,152,0.0,0.0
2023-06-25 15:45:00,153,0.0,0.0
2023-06-25 15:45:00,154,0.0,0.0
2023-06-25 15:45:00,155,0.0,0.0
2023-06-25 15:45:00,156,377.0,350.0
2023-06-25 15:45:00,158,0.0,0.0
2023-06-25 15:45:00,159,0.0,0.0
2023-06-25 15:45:00,160,0.0,0.0
2023-06-25 15:45:00,161,0.0,0.0
2023-06-25 15:45:00,162,0.0,0.0
2023-06-25 15:45:00,166,0.0,0.0
2023-06-25 15:45:00,167,0.0,0.0
2023-06-25 15:45:00,168,0.0,0.0
2023-06-25 15:45:00,169,0.0,0.0
2023-06-25 15:45:00,170,0.0,0.0
2023-06-25 15:45:00,171,0.0,0.0
2023-06-25 15:45:00,172,0.0,0.0
2023-06-25 15:45:00,173,0.0,0.0
2023-06-25 15:45:00,174,0.0,0.0
2023-06-25 15:45:00,175,287.0,162.0
2023-06-25 15:45:00,176,287.0,163.895782
2023-06-25 15:45:00,177,296.0,216.0
2023-06-25 15:45:00,178,0.0,0.0
2023-06-25 15:45:00,179,0.0,0.0
2023-06-25 15:45:00,180,0.0,0.0
2023-06-25 15:45:00,181,20.696177,0.0
2023-06-25 15:45:00,182,20.863209,0.0
2023-06-25 15:45:00,183,0.0,0.0
2023-06-25 15:45:00,184,19.908308,0.0
2023-06-25 15:45:00,185,0.0,0.0
2023-06-25 15:45:00,186,0.0,0.0
2023-06-25 15:45:00,187,159.0,119.995728
2023-06-25 15:45:00,188,159.0,119.995728
2023-06-25 15:45:00,189,182.0,120.0
2023-06-25 15:45:00,190,1000.0,795.0
2023-06-25 15:45:00,191,998.0,795.0
2023-06-25 15:45:00,193,0.0,0.0
2023-06-25 15:45:00,194,12.719484,11.999903
2023-06-25 15:45:00,195,26.01713,10.0
2023-06-25 15:45:00,196,0.0,0.0
2023-06-25 15:45:00,197,200.0,121.073013
2023-06-25 15:45:00,198,0.0,0.0
2023-06-25 15:45:00,200,0.0,0.0
2023-06-25 15:45:00,207,0.0,0.0
2023-06-25 15:45:00,208,0.0,0.0
2023-06-25 15:45:00,209,0.0,0.0
2023-06-25 15:45:00,210,0.0,0.0
2023-06-25 15:45:00,211,0.0,0.0
2023-06-25 15:45:00,212,0.0,0.0
2023-06-25 15:45:00,213,0.0,0.0
2023-06-25 15:45:00,214,0.0,0.0
2023-06-25 15:45:00,215,0.0,0.0
2023-06-25 15:45:00,216,0.0,0.0
2023-06-25 15:45:00,217,0.0,0.0
2023-06-25 15:45:00,218,27.0,20.99826
2023-06-25 15:45:00,219,27.0,20.99826
2023-06-25 15:45:00,220,27.0,20.99826
2023-06-25 15:45:00,231,0.0,0.0
2023-06-25 15:45:00,232,0.0,0.0
2023-06-25 15:45:00,233,0.0,0.0
2023-06-25 15:45:00,234,0.0,0.0
2023-06-25 15:45:00,237,0.0,0.0
2023-06-25 15:45:00,238,0.0,0.0
2023-06-25 15:45:00,240,267.0,200.0
2023-06-25 15:45:00,241,138.0,100.0
2023-06-25 15:45:00,242,168.0,120.0
2023-06-25 15:45:00,243,163.0,114.0
2023-06-25 15:45:00,244,163.0,114.0
2023-06-25 15:45:00,247,0.0,0.0
2023-06-25 15:45:00,248,0.0,0.0
2023-06-25 15:45:00,249,150.5,99.498901
2023-06-25 15:45:00,250,0.0,0.0
2023-06-25 15:45:00,251,150.5,99.590454
2023-06-25 15:45:00,252,180.0,130.0
2023-06-25 15:45:00,253,0.0,0.0
2023-06-25 15:45:00,254,0.0,0.0
2023-06-25 15:45:00,255,0.0,0.0
2023-06-25 15:45:00,256,0.0,0.0
2023-06-25 15:45:00,257,0.0,0.0
2023-06-25 15:45:00,258,266.5,172.002289
2023-06-25 15:45:00,259,266.5,172.002289
2023-06-25 15:45:00,260,267.0,212.0
2023-06-25 15:45:00,264,0.0,0.0
2023-06-25 15:45:00,265,10.0,5.000229
2023-06-25 15:45:00,266,298.389343,230.0
2023-06-25 15:45:00,267,0.0,0.0
2023-06-25 15:45:00,268,0.0,0.0
2023-06-25 15:45:00,269,0.0,0.0
2023-06-25 15:45:00,270,0.0,0.0
2023-06-25 15:45:00,271,0.0,0.0
2023-06-25 15:45:00,272,0.0,0.0
2023-06-25 15:45:00,273,0.0,0.0
2023-06-25 15:45:00,274,0.0,0.0
2023-06-25 15:45:00,275,0.0,0.0
2023-06-25 15:45:00,276,0.0,0.0
2023-06-25 15:45:00,277,0.0,0.0
2023-06-25 15:45:00,278,0.0,0.0
2023-06-25 15:45:00,279,0.0,0.0
2023-06-25 15:45:00,280,0.0,0.0
2023-06-25 15:45:00,281,0.0,0.0
2023-06-25 15:45:00,282,0.0,0.0
2023-06-25 15:45:00,283,154.0,100.0
2023-06-25 15:45:00,284,73.0,50.0
2023-06-25 15:45:00,285,153.0,100.0
2023-06-25 15:45:00,286,74.0,50.0
2023-06-25 15:45:00,287,154.0,100.0
2023-06-25 15:45:00,288,72.0,50.0
2023-06-25 15:45:00,289,154.0,100.0
2023-06-25 15:45:00,290,71.0,50.0
2023-06-25 15:45:00,291,0.0,0.0
2023-06-25 15:45:00,292,0.0,0.0
2023-06-25 15:45:00,293,0.0,0.0
2023-06-25 15:45:00,294,0.0,0.0
2023-06-25 15:45:00,299,175.0,133.0
2023-06-25 15:45:00,300,175.0,133.0
2023-06-25 15:45:00,301,173.0,133.0
2023-06-25 15:45:00,302,0.0,0.0
2023-06-25 15:45:00,303,176.0,128.999451
2023-06-25 15:45:00,304,87.0,64.499725
2023-06-25 15:45:00,305,358.0,310.000916
2023-06-25 15:45:00,306,0.0,0.0
2023-06-25 15:45:00,307,0.0,0.0
2023-06-25 15:45:00,308,149.5,119.995728
2023-06-25 15:45:00,309,149.5,119.995728
2023-06-25 15:45:00,310,163.0,122.0
2023-06-25 15:45:00,311,153.5,119.995728
2023-06-25 15:45:00,312,153.5,119.995728
2023-06-25 15:45:00,313,167.0,122.0
2023-06-25 15:45:00,314,152.5,119.995728
2023-06-25 15:45:00,315,152.5,119.995728
2023-06-25 15:45:00,316,178.0,122.0
2023-06-25 15:45:00,317,148.5,119.995728
2023-06-25 15:45:00,318,148.5,119.995728
2023-06-25 15:45:00,319,174.0,122.0
2023-06-25 15:45:00,320,158.981567,122.0
2023-06-25 15:45:00,321,0.0,0.0
2023-06-25 15:45:00,322,84.5,68.0
2023-06-25 15:45:00,323,158.0,122.0
2023-06-25 15:45:00,324,158.0,122.0
2023-06-25 15:45:00,325,172.0,136.0
2023-06-25 15:45:00,326,134.0,112.0
2023-06-25 15:45:00,327,134.0,112.0
2023-06-25 15:45:00,328,172.0,150.0
2023-06-25 15:45:00,329,0.0,0.0
2023-06-25 15:45:00,330,0.0,0.0
2023-06-25 15:45:00,331,765.0,644.627686
2023-06-25 15:45:00,332,645.0,645.0
2023-06-25 15:45:00,333,0.0,0.0
2023-06-25 15:45:00,334,0.0,0.0
2023-06-25 15:45:00,335,7.856767,0.0
2023-06-25 15:45:00,336,0.0,0.0
2023-06-25 15:45:00,337,0.0,0.0
2023-06-25 15:45:00,338,0.0,0.0
2023-06-25 15:45:00,339,0.0,0.0
2023-06-25 15:45:00,340,818.0,678.866821
2023-06-25 15:45:00,341,0.0,0.0
2023-06-25 15:45:00,342,166.0,135.0
2023-06-25 15:45:00,343,0.0,0.0
2023-06-25 15:45:00,344,99.0,59.997864
2023-06-25 15:45:00,345,0.0,0.0
2023-06-25 15:45:00,346,86.254456,80.091644
2023-06-25 15:45:00,347,0.0,0.0
2023-06-25 15:45:00,348,0.0,0.0
2023-06-25 15:45:00,349,0.0,0.0
2023-06-25 15:45:00,350,0.0,0.0
2023-06-25 15:45:00,351,0.0,0.0
2023-06-25 15:45:00,352,0.0,0.0
2023-06-25 15:45:00,353,0.0,0.0
2023-06-25 15:45:00,354,0.0,0.0
2023-06-25 15:45:00,355,0.0,0.0
2023-06-25 15:45:00,356,0.0,0.0
2023-06-25 15:45:00,357,0.0,0.0
2023-06-25 15:45:00,358,20.0,10.000153
2023-06-25 15:45:00,359,0.0,0.0
2023-06-25 15:45:00,360,0.0,0.0
2023-06-25 15:45:00,361,0.0,0.0
2023-06-25 15:45:00,362,0.0,0.0
2023-06-25 15:45:00,363,0.0,0.0
2023-06-25 15:45:00,364,705.234863,665.0
2023-06-25 15:45:00,365,0.0,0.0
2023-06-25 15:45:00,366,378.487396,359.922974
2023-06-25 15:45:00,367,379.159668,355.0
2023-06-25 15:45:00,368,0.0,0.0
2023-06-25 15:45:00,369,0.0,0.0
2023-06-25 15:45:00,370,0.0,0.0
2023-06-25 15:45:00,371,0.0,0.0
2023-06-25 15:45:00,372,0.0,0.0
2023-06-25 15:45:00,373,0.0,0.0
2023-06-25 15:45:00,374,0.0,0.0
2023-06-25 15:45:00,375,0.0,0.0
2023-06-25 15:45:00,376,152.0,116.662704
2023-06-25 15:45:00,377,152.0,116.662704
2023-06-25 15:45:00,378,174.0,120.0
2023-06-25 15:45:00,379,0.0,0.0
2023-06-25 15:45:00,380,0.0,0.0
2023-06-25 15:45:00,381,0.0,0.0
2023-06-25 15:45:00,382,0.0,0.0
2023-06-25 15:45:00,383,0.0,0.0
2023-06-25 15:45:00,384,0.0,0.0
2023-06-25 15:45:00,385,261.5,187.987915
2023-06-25 15:45:00,386,261.5,188.04895
2023-06-25 15:45:00,387,273.0,204.0
2023-06-25 15:45:00,388,261.0,188.216797
2023-06-25 15:45:00,389,261.0,187.652222
2023-06-25 15:45:00,390,273.0,204.0
2023-06-25 15:45:00,419,0.0,0.0
2023-06-25 15:45:00,420,0.0,0.0
2023-06-25 15:45:00,421,0.0,0.0
2023-06-25 15:45:00,422,240.369675,186.0
2023-06-25 15:45:00,423,240.822922,186.0
2023-06-25 15:45:00,432,287.0,220.0
2023-06-25 15:45:00,433,410.0,267.0
2023-06-25 15:45:00,434,189.016327,189.016327
2023-06-25 15:45:00,435,189.016327,189.016327
2023-06-25 15:45:00,436,259.484955,189.016327
2023-06-25 15:45:00,437,259.484955,189.016327
2023-06-25 15:45:00,438,223.696991,223.696991
2023-06-25 15:45:00,439,263.714294,206.046356
2023-06-25 15:45:00,440,154.5,120.0
2023-06-25 15:45:00,441,154.5,120.0
2023-06-25 15:45:00,442,170.0,120.0
2023-06-25 15:45:00,443,0.0,0.0
2023-06-25 15:45:00,444,0.0,0.0
2023-06-25 15:45:00,450,220.0,216.0
2023-06-25 15:45:00,451,82.0,82.0
2023-06-25 15:45:00,452,0.0,0.0
2023-06-25 15:45:00,453,0.0,0.0
2023-06-25 15:45:00,459,431.0,276.0
2023-06-25 15:45:00,467,0.0,0.0
2023-06-25 15:45:00,468,0.0,0.0
2023-06-25 15:45:00,469,0.0,0.0
2023-06-25 15:45:00,471,4.719385,0.0
2023-06-25 15:45:00,472,180.0,180.0
2023-06-25 15:45:00,473,119.0,90.0
2023-06-25 15:45:00,474,180.0,180.0
2023-06-25 15:45:00,475,114.0,90.0
2023-06-25 15:45:00,477,0.0,0.0
2023-06-25 15:45:00,478,238.5,173.994461
2023-06-25 15:45:00,479,123.0,86.997231
2023-06-25 15:45:00,480,241.0,173.994461
2023-06-25 15:45:00,481,241.0,173.994461
2023-06-25 15:45:00,482,249.0,173.994461
2023-06-25 15:45:00,485,0.0,0.0
2023-06-25 15:45:00,486,36.0,18.001099
2023-06-25 15:45:00,487,0.0,0.0
2023-06-25 15:45:00,488,18.0,13.000565
2023-06-25 15:45:00,489,999.0,795.0
2023-06-25 15:45:00,490,1001.0,795.0
2023-06-25 15:45:00,491,969.0,791.0
2023-06-25 15:45:00,492,968.0,786.0
2023-06-25 15:45:00,493,994.0,795.0
2023-06-25 15:45:00,494,992.0,795.0
2023-06-25 15:45:00,495,0.0,0.0
2023-06-25 15:45:00,496,299.999908,200.0
2023-06-25 15:45:00,497,0.0,0.0
2023-06-25 15:45:00,498,0.0,0.0
2023-06-25 15:45:00,499,342.0,265.0
2023-06-25 15:45:00,501,275.5,275.5
2023-06-25 15:45:00,502,273.513062,273.513062
2023-06-25 15:45:00,503,285.0,285.0
2023-06-25 15:45:00,507,0.0,0.0
2023-06-25 15:45:00,508,0.0,0.0
2023-06-25 15:45:00,511,0.0,0.0
2023-06-25 15:45:00,512,0.0,0.0
2023-06-25 15:45:00,513,317.0,267.33667
2023-06-25 15:45:00,514,135.0,130.538437
2023-06-25 15:45:00,516,0.0,0.0
2023-06-25 15:45:00,521,939.0,577.0
2023-06-25 15:45:00,522,939.0,751.154419
2023-06-25 15:45:00,523,0.0,0.0
2023-06-25 15:45:00,524,0.0,0.0
2023-06-25 15:45:00,525,0.0,0.0
2023-06-25 15:45:00,526,238.703552,131.0
2023-06-25 15:45:00,527,1357.0,1058.099976
2023-06-25 15:45:00,528,131.0,131.0
2023-06-25 15:45:00,529,994.0,767.861267
2023-06-25 15:45:00,530,0.0,0.0
2023-06-25 15:45:00,533,0.0,0.0
2023-06-25 15:45:00,534,0.0,0.0
2023-06-25 15:45:00,535,0.0,0.0
2023-06-25 15:45:00,536,93.0,33.5
2023-06-25 15:45:00,537,93.0,33.5
2023-06-25 15:45:00,538,98.666672,84.0
2023-06-25 15:45:00,539,0.0,0.0
2023-06-25 15:45:00,540,0.0,0.0
2023-06-25 15:45:00,541,0.0,0.0
2023-06-25 15:45:00,542,0.0,0.0
2023-06-25 15:45:00,544,0.0,0.0
2023-06-25 15:45:00,545,1012.0,795.0
2023-06-25 15:45:00,546,0.0,0.0
2023-06-25 15:45:00,547,0.0,0.0
2023-06-25 15:45:00,548,0.0,0.0
2023-06-25 15:45:00,549,244.99646,101.834167
2023-06-25 15:45:00,550,128.0,50.917084
2023-06-25 15:45:00,552,0.0,0.0
2023-06-25 15:45:00,553,0.0,0.0
2023-06-25 15:50:00,1,0.0,0.0
2023-06-25 15:50:00,2,0.0,0.0
2023-06-25 15:50:00,3,0.0,0.0
2023-06-25 15:50:00,4,457.233429,364.991486
2023-06-25 15:50:00,5,480.0,330.0
2023-06-25 15:50:00,6,0.0,0.0
2023-06-25 15:50:00,7,0.0,0.0
2023-06-25 15:50:00,8,480.0,330.0
2023-06-25 15:50:00,9,389.89978,388.670776
2023-06-25 15:50:00,10,0.0,0.0
2023-06-25 15:50:00,11,0.0,0.0
2023-06-25 15:50:00,12,0.0,0.0
2023-06-25 15:50:00,15,522.0,478.155609
2023-06-25 15:50:00,16,0.0,0.0
2023-06-25 15:50:00,17,0.0,0.0
2023-06-25 15:50:00,18,466.0,380.018097
2023-06-25 15:50:00,27,615.0,615.0
2023-06-25 15:50:00,28,612.0,612.0
2023-06-25 15:50:00,29,612.0,612.0
2023-06-25 15:50:00,33,0.0,0.0
2023-06-25 15:50:00,36,997.0,795.0
2023-06-25 15:50:00,37,990.0,795.0
2023-06-25 15:50:00,43,356.0,281.0
2023-06-25 15:50:00,46,506.0,452.331757
2023-06-25 15:50:00,47,462.986359,409.996735
2023-06-25 15:50:00,48,462.713654,409.897614
2023-06-25 15:50:00,49,0.0,0.0
2023-06-25 15:50:00,50,0.0,0.0
2023-06-25 15:50:00,51,463.0,405.012726
2023-06-25 15:50:00,52,0.0,0.0
2023-06-25 15:50:00,53,0.0,0.0
2023-06-25 15:50:00,54,0.0,0.0
2023-06-25 15:50:00,55,0.0,0.0
2023-06-25 15:50:00,56,0.0,0.0
2023-06-25 15:50:00,57,0.0,0.0
2023-06-25 15:50:00,58,0.0,0.0
2023-06-25 15:50:00,59,0.0,0.0
2023-06-25 15:50:00,60,0.0,0.0
2023-06-25 15:50:00,61,463.0,411.363098
2023-06-25 15:50:00,62,0.0,0.0
2023-06-25 15:50:00,63,360.0,287.728363
2023-06-25 15:50:00,64,0.0,0.0
2023-06-25 15:50:00,65,0.0,0.0
2023-06-25 15:50:00,66,443.769318,387.828888
2023-06-25 15:50:00,67,442.331085,390.878815
2023-06-25 15:50:00,68,0.0,0.0
2023-06-25 15:50:00,69,932.0,820.257324
2023-06-25 15:50:00,70,47.539486,0.0
2023-06-25 15:50:00,71,0.0,0.0
2023-06-25 15:50:00,72,0.0,0.0
2023-06-25 15:50:00,73,0.0,0.0
2023-06-25 15:50:00,74,0.0,0.0
2023-06-25 15:50:00,75,0.0,0.0
2023-06-25 15:50:00,76,0.0,0.0
2023-06-25 15:50:00,77,0.0,0.0
2023-06-25 15:50:00,78,0.0,0.0
2023-06-25 15:50:00,79,0.0,0.0
2023-06-25 15:50:00,80,0.0,0.0
2023-06-25 15:50:00,83,450.589569,420.687073
2023-06-25 15:50:00,84,0.0,0.0
2023-06-25 15:50:00,85,0.0,0.0
2023-06-25 15:50:00,86,449.770721,392.664368
2023-06-25 15:50:00,87,0.0,0.0
2023-06-25 15:50:00,88,410.252563,365.782318
2023-06-25 15:50:00,89,0.0,0.0
2023-06-25 15:50:00,90,457.0,380.018097
2023-06-25 15:50:00,91,897.363281,750.0
2023-06-25 15:50:00,92,0.0,0.0
2023-06-25 15:50:00,95,0.0,0.0
2023-06-25 15:50:00,96,0.0,0.0
2023-06-25 15:50:00,97,0.0,0.0
2023-06-25 15:50:00,98,0.0,0.0
2023-06-25 15:50:00,99,0.0,0.0
2023-06-25 15:50:00,100,0.0,0.0
2023-06-25 15:50:00,101,0.0,0.0
2023-06-25 15:50:00,102,0.0,0.0
2023-06-25 15:50:00,103,0.0,0.0
2023-06-25 15:50:00,104,0.0,0.0
2023-06-25 15:50:00,105,0.0,0.0
2023-06-25 15:50:00,106,0.0,0.0
2023-06-25 15:50:00,107,0.0,0.0
2023-06-25 15:50:00,108,0.0,0.0
2023-06-25 15:50:00,112,0.0,0.0
2023-06-25 15:50:00,113,0.0,0.0
2023-06-25 15:50:00,114,0.0,0.0
2023-06-25 15:50:00,115,0.0,0.0
2023-06-25 15:50:00,116,917.99292,843.814636
2023-06-25 15:50:00,117,100.0,60.000153
2023-06-25 15:50:00,118,0.0,0.0
2023-06-25 15:50:00,119,0.0,0.0
2023-06-25 15:50:00,120,0.0,0.0
2023-06-25 15:50:00,126,8.0,8.0
2023-06-25 15:50:00,127,0.0,0.0
2023-06-25 15:50:00,128,997.0,750.0
2023-06-25 15:50:00,129,994.0,750.0
2023-06-25 15:50:00,130,0.0,0.0
2023-06-25 15:50:00,131,986.0,718.0
2023-06-25 15:50:00,132,948.0,758.0
2023-06-25 15:50:00,133,971.0,755.0
2023-06-25 15:50:00,134,0.0,0.0
2023-06-25 15:50:00,135,291.0,236.735107
2023-06-25 15:50:00,136,160.0,109.996994
2023-06-25 15:50:00,137,160.0,109.996994
2023-06-25 15:50:00,138,185.0,122.0
2023-06-25 15:50:00,139,291.0,202.0
2023-06-25 15:50:00,140,17.221231,0.0
2023-06-25 15:50:00,141,17.433426,0.0
2023-06-25 15:50:00,142,168.5,88.0
2023-06-25 15:50:00,143,168.5,88.907463
2023-06-25 15:50:00,144,186.0,104.0
2023-06-25 15:50:00,145,167.0,88.436272
2023-06-25 15:50:00,146,167.0,88.436272
2023-06-25 15:50:00,147,179.0,104.0
2023-06-25 15:50:00,150,4.866103,0.0
2023-06-25 15:50:00,151,0.0,0.0
2023-06-25 15:50:00,152,0.0,0.0
2023-06-25 15:50:00,153,0.0,0.0
2023-06-25 15:50:00,154,0.0,0.0
2023-06-25 15:50:00,155,0.0,0.0
2023-06-25 15:50:00,156,377.0,350.0
2023-06-25 15:50:00,158,0.0,0.0
2023-06-25 15:50:00,159,0.0,0.0
2023-06-25 15:50:00,160,0.0,0.0
2023-06-25 15:50:00,161,0.0,0.0
2023-06-25 15:50:00,162,0.0,0.0
2023-06-25 15:50:00,166,0.0,0.0
2023-06-25 15:50:00,167,0.0,0.0
2023-06-25 15:50:00,168,0.0,0.0
2023-06-25 15:50:00,169,0.0,0.0
2023-06-25 15:50:00,170,0.0,0.0
2023-06-25 15:50:00,171,0.0,0.0
2023-06-25 15:50:00,172,0.0,0.0
2023-06-25 15:50:00,173,0.0,0.0
2023-06-25 15:50:00,174,0.0,0.0
2023-06-25 15:50:00,175,287.0,162.0
2023-06-25 15:50:00,176,287.0,163.476166
2023-06-25 15:50:00,177,296.0,216.0
2023-06-25 15:50:00,178,0.0,0.0
2023-06-25 15:50:00,179,0.0,0.0
2023-06-25 15:50:00,180,0.0,0.0
2023-06-25 15:50:00,181,21.588955,0.0
2023-06-25 15:50:00,182,21.451183,0.0
2023-06-25 15:50:00,183,0.0,0.0
2023-06-25 15:50:00,184,23.768627,0.0
2023-06-25 15:50:00,185,0.0,0.0
2023-06-25 15:50:00,186,0.0,0.0
2023-06-25 15:50:00,187,159.0,119.995728
2023-06-25 15:50:00,188,159.0,119.995728
2023-06-25 15:50:00,189,182.0,120.0
2023-06-25 15:50:00,190,1000.0,795.0
2023-06-25 15:50:00,191,998.0,795.0
2023-06-25 15:50:00,193,0.0,0.0
2023-06-25 15:50:00,194,12.719484,11.999903
2023-06-25 15:50:00,195,26.01713,10.0
2023-06-25 15:50:00,196,0.0,0.0
2023-06-25 15:50:00,197,200.0,121.073013
2023-06-25 15:50:00,198,0.0,0.0
2023-06-25 15:50:00,200,0.0,0.0
2023-06-25 15:50:00,207,0.0,0.0
2023-06-25 15:50:00,208,0.0,0.0
2023-06-25 15:50:00,209,0.0,0.0
2023-06-25 15:50:00,210,0.0,0.0
2023-06-25 15:50:00,211,0.0,0.0
2023-06-25 15:50:00,212,0.0,0.0
2023-06-25 15:50:00,213,0.0,0.0
2023-06-25 15:50:00,214,0.0,0.0
2023-06-25 15:50:00,215,0.0,0.0
2023-06-25 15:50:00,216,0.0,0.0
2023-06-25 15:50:00,217,0.0,0.0
2023-06-25 15:50:00,218,27.0,20.99826
2023-06-25 15:50:00,219,27.0,20.99826
2023-06-25 15:50:00,220,27.0,20.99826
2023-06-25 15:50:00,231,0.0,0.0
2023-06-25 15:50:00,232,0.0,0.0
2023-06-25 15:50:00,233,0.0,0.0
2023-06-25 15:50:00,234,0.0,0.0
2023-06-25 15:50:00,237,0.0,0.0
2023-06-25 15:50:00,238,0.0,0.0
2023-06-25 15:50:00,240,267.0,200.0
2023-06-25 15:50:00,241,138.0,100.0
2023-06-25 15:50:00,242,168.0,120.0
2023-06-25 15:50:00,243,163.0,114.0
2023-06-25 15:50:00,244,163.0,114.0
2023-06-25 15:50:00,247,0.0,0.0
2023-06-25 15:50:00,248,0.0,0.0
2023-06-25 15:50:00,249,150.5,99.590454
2023-06-25 15:50:00,250,0.0,0.0
2023-06-25 15:50:00,251,150.5,99.590454
2023-06-25 15:50:00,252,180.0,130.0
2023-06-25 15:50:00,253,0.0,0.0
2023-06-25 15:50:00,254,0.0,0.0
2023-06-25 15:50:00,255,0.0,0.0
2023-06-25 15:50:00,256,0.0,0.0
2023-06-25 15:50:00,257,0.0,0.0
2023-06-25 15:50:00,258,266.5,172.002289
2023-06-25 15:50:00,259,266.5,172.002289
2023-06-25 15:50:00,260,267.0,212.0
2023-06-25 15:50:00,264,0.0,0.0
2023-06-25 15:50:00,265,10.0,5.000229
2023-06-25 15:50:00,266,298.464844,230.0
2023-06-25 15:50:00,267,0.0,0.0
2023-06-25 15:50:00,268,0.0,0.0
2023-06-25 15:50:00,269,0.0,0.0
2023-06-25 15:50:00,270,0.0,0.0
2023-06-25 15:50:00,271,0.0,0.0
2023-06-25 15:50:00,272,0.0,0.0
2023-06-25 15:50:00,273,0.0,0.0
2023-06-25 15:50:00,274,0.0,0.0
2023-06-25 15:50:00,275,0.0,0.0
2023-06-25 15:50:00,276,0.0,0.0
2023-06-25 15:50:00,277,0.0,0.0
2023-06-25 15:50:00,278,0.0,0.0
2023-06-25 15:50:00,279,0.0,0.0
2023-06-25 15:50:00,280,0.0,0.0
2023-06-25 15:50:00,281,0.0,0.0
2023-06-25 15:50:00,282,0.0,0.0
2023-06-25 15:50:00,283,154.0,100.0
2023-06-25 15:50:00,284,73.0,50.0
2023-06-25 15:50:00,285,153.0,100.0
2023-06-25 15:50:00,286,74.0,50.0
2023-06-25 15:50:00,287,154.0,100.0
2023-06-25 15:50:00,288,72.0,50.0
2023-06-25 15:50:00,289,154.0,100.0
2023-06-25 15:50:00,290,71.0,50.0
2023-06-25 15:50:00,291,0.0,0.0
2023-06-25 15:50:00,292,0.0,0.0
2023-06-25 15:50:00,293,0.0,0.0
2023-06-25 15:50:00,294,0.0,0.0
2023-06-25 15:50:00,299,175.0,133.0
2023-06-25 15:50:00,300,175.0,133.0
2023-06-25 15:50:00,301,173.0,133.0
2023-06-25 15:50:00,302,0.0,0.0
2023-06-25 15:50:00,303,176.0,128.999451
2023-06-25 15:50:00,304,87.0,64.499725
2023-06-25 15:50:00,305,358.0,310.000916
2023-06-25 15:50:00,306,0.0,0.0
2023-06-25 15:50:00,307,0.0,0.0
2023-06-25 15:50:00,308,149.5,119.995728
2023-06-25 15:50:00,309,149.5,119.995728
2023-06-25 15:50:00,310,163.0,122.0
2023-06-25 15:50:00,311,153.5,119.995728
2023-06-25 15:50:00,312,153.5,119.995728
2023-06-25 15:50:00,313,167.0,122.0
2023-06-25 15:50:00,314,152.5,119.995728
2023-06-25 15:50:00,315,152.5,119.995728
2023-06-25 15:50:00,316,178.0,122.0
2023-06-25 15:50:00,317,148.5,119.995728
2023-06-25 15:50:00,318,148.5,119.995728
2023-06-25 15:50:00,319,174.0,122.0
2023-06-25 15:50:00,320,159.061707,122.0
2023-06-25 15:50:00,321,0.0,0.0
2023-06-25 15:50:00,322,84.5,68.0
2023-06-25 15:50:00,323,158.0,122.0
2023-06-25 15:50:00,324,158.0,122.0
2023-06-25 15:50:00,325,172.0,136.0
2023-06-25 15:50:00,326,134.0,112.0
2023-06-25 15:50:00,327,134.0,112.0
2023-06-25 15:50:00,328,172.0,150.0
2023-06-25 15:50:00,329,0.0,0.0
2023-06-25 15:50:00,330,0.0,0.0
2023-06-25 15:50:00,331,765.0,644.669189
2023-06-25 15:50:00,332,645.0,645.0
2023-06-25 15:50:00,333,0.0,0.0
2023-06-25 15:50:00,334,0.0,0.0
2023-06-25 15:50:00,335,7.874959,0.0
2023-06-25 15:50:00,336,0.0,0.0
2023-06-25 15:50:00,337,0.0,0.0
2023-06-25 15:50:00,338,0.0,0.0
2023-06-25 15:50:00,339,0.0,0.0
2023-06-25 15:50:00,340,818.0,679.364746
2023-06-25 15:50:00,341,0.0,0.0
2023-06-25 15:50:00,342,166.0,135.0
2023-06-25 15:50:00,343,0.0,0.0
2023-06-25 15:50:00,344,99.0,59.997864
2023-06-25 15:50:00,345,0.0,0.0
2023-06-25 15:50:00,346,86.906799,80.091644
2023-06-25 15:50:00,347,0.0,0.0
2023-06-25 15:50:00,348,0.0,0.0
2023-06-25 15:50:00,349,0.0,0.0
2023-06-25 15:50:00,350,0.0,0.0
2023-06-25 15:50:00,351,0.0,0.0
2023-06-25 15:50:00,352,0.0,0.0
2023-06-25 15:50:00,353,0.0,0.0
2023-06-25 15:50:00,354,0.0,0.0
2023-06-25 15:50:00,355,0.0,0.0
2023-06-25 15:50:00,356,0.0,0.0
2023-06-25 15:50:00,357,0.0,0.0
2023-06-25 15:50:00,358,20.0,10.000153
2023-06-25 15:50:00,359,0.0,0.0
2023-06-25 15:50:00,360,0.0,0.0
2023-06-25 15:50:00,361,0.0,0.0
2023-06-25 15:50:00,362,0.0,0.0
2023-06-25 15:50:00,363,0.0,0.0
2023-06-25 15:50:00,364,705.234863,665.0
2023-06-25 15:50:00,365,0.0,0.0
2023-06-25 15:50:00,366,378.487396,359.922974
2023-06-25 15:50:00,367,379.159668,355.0
2023-06-25 15:50:00,368,0.0,0.0
2023-06-25 15:50:00,369,0.0,0.0
2023-06-25 15:50:00,370,0.0,0.0
2023-06-25 15:50:00,371,0.0,0.0
2023-06-25 15:50:00,372,0.0,0.0
2023-06-25 15:50:00,373,0.0,0.0
2023-06-25 15:50:00,374,0.0,0.0
2023-06-25 15:50:00,375,0.0,0.0
2023-06-25 15:50:00,376,152.0,116.662704
2023-06-25 15:50:00,377,152.0,116.662704
2023-06-25 15:50:00,378,174.0,120.0
2023-06-25 15:50:00,379,0.0,0.0
2023-06-25 15:50:00,380,0.0,0.0
2023-06-25 15:50:00,381,0.0,0.0
2023-06-25 15:50:00,382,0.0,0.0
2023-06-25 15:50:00,383,0.0,0.0
2023-06-25 15:50:00,384,0.0,0.0
2023-06-25 15:50:00,385,261.5,187.942139
2023-06-25 15:50:00,386,261.5,187.972656
2023-06-25 15:50:00,387,273.0,204.0
2023-06-25 15:50:00,388,261.0,188.216797
2023-06-25 15:50:00,389,261.0,187.621704
2023-06-25 15:50:00,390,273.0,204.0
2023-06-25 15:50:00,419,0.0,0.0
2023-06-25 15:50:00,420,0.0,0.0
2023-06-25 15:50:00,421,0.0,0.0
2023-06-25 15:50:00,422,241.087204,186.0
2023-06-25 15:50:00,423,241.502731,186.0
2023-06-25 15:50:00,432,287.0,220.0
2023-06-25 15:50:00,433,410.0,267.0
2023-06-25 15:50:00,434,261.0,189.016327
2023-06-25 15:50:00,435,261.0,189.016327
2023-06-25 15:50:00,436,263.5,189.016327
2023-06-25 15:50:00,437,263.5,189.016327
2023-06-25 15:50:00,438,264.0,206.0
2023-06-25 15:50:00,439,267.0,206.0
2023-06-25 15:50:00,440,154.5,120.0
2023-06-25 15:50:00,441,154.5,120.0
2023-06-25 15:50:00,442,170.0,120.0
2023-06-25 15:50:00,443,0.0,0.0
2023-06-25 15:50:00,444,0.0,0.0
2023-06-25 15:50:00,450,220.0,216.0
2023-06-25 15:50:00,451,82.0,82.0
2023-06-25 15:50:00,452,0.0,0.0
2023-06-25 15:50:00,453,0.0,0.0
2023-06-25 15:50:00,459,431.0,276.0
2023-06-25 15:50:00,467,0.0,0.0
2023-06-25 15:50:00,468,0.0,0.0
2023-06-25 15:50:00,469,0.0,0.0
2023-06-25 15:50:00,471,4.86623,0.0
2023-06-25 15:50:00,472,228.0,180.0
2023-06-25 15:50:00,473,119.0,90.0
2023-06-25 15:50:00,474,230.0,180.0
2023-06-25 15:50:00,475,114.0,90.0
2023-06-25 15:50:00,477,0.0,0.0
2023-06-25 15:50:00,478,238.5,173.994461
2023-06-25 15:50:00,479,123.0,86.997231
2023-06-25 15:50:00,480,241.0,173.994461
2023-06-25 15:50:00,481,241.0,173.994461
2023-06-25 15:50:00,482,249.0,173.994461
2023-06-25 15:50:00,485,0.0,0.0
2023-06-25 15:50:00,486,36.0,18.001099
2023-06-25 15:50:00,487,0.0,0.0
2023-06-25 15:50:00,488,18.0,13.000565
2023-06-25 15:50:00,489,999.0,795.0
2023-06-25 15:50:00,490,1001.0,795.0
2023-06-25 15:50:00,491,969.0,791.0
2023-06-25 15:50:00,492,968.0,786.0
2023-06-25 15:50:00,493,994.0,795.0
2023-06-25 15:50:00,494,992.0,795.0
2023-06-25 15:50:00,495,0.0,0.0
2023-06-25 15:50:00,496,299.999908,200.0
2023-06-25 15:50:00,497,0.0,0.0
2023-06-25 15:50:00,498,0.0,0.0
2023-06-25 15:50:00,499,342.0,265.0
2023-06-25 15:50:00,501,275.5,167.006409
2023-06-25 15:50:00,502,279.143555,279.143555
2023-06-25 15:50:00,503,285.0,204.0
2023-06-25 15:50:00,507,0.0,0.0
2023-06-25 15:50:00,508,0.0,0.0
2023-06-25 15:50:00,511,0.0,0.0
2023-06-25 15:50:00,512,0.0,0.0
2023-06-25 15:50:00,513,317.0,150.0
2023-06-25 15:50:00,514,135.0,120.0
2023-06-25 15:50:00,516,0.0,0.0
2023-06-25 15:50:00,521,939.0,577.0
2023-06-25 15:50:00,522,939.0,777.548645
2023-06-25 15:50:00,523,0.0,0.0
2023-06-25 15:50:00,524,0.0,0.0
2023-06-25 15:50:00,525,0.0,0.0
2023-06-25 15:50:00,526,241.541809,131.0
2023-06-25 15:50:00,527,1357.0,1058.099976
2023-06-25 15:50:00,528,131.0,131.0
2023-06-25 15:50:00,529,994.0,790.882812
2023-06-25 15:50:00,530,0.0,0.0
2023-06-25 15:50:00,533,0.0,0.0
2023-06-25 15:50:00,534,0.0,0.0
2023-06-25 15:50:00,535,0.0,0.0
2023-06-25 15:50:00,536,93.0,55.079353
2023-06-25 15:50:00,537,93.0,55.713718
2023-06-25 15:50:00,538,98.666672,84.0
2023-06-25 15:50:00,539,0.0,0.0
2023-06-25 15:50:00,540,0.0,0.0
2023-06-25 15:50:00,541,0.0,0.0
2023-06-25 15:50:00,542,0.0,0.0
2023-06-25 15:50:00,544,0.0,0.0
2023-06-25 15:50:00,545,1012.0,795.0
2023-06-25 15:50:00,546,0.0,0.0
2023-06-25 15:50:00,547,0.0,0.0
2023-06-25 15:50:00,548,0.0,0.0
2023-06-25 15:50:00,549,244.99646,101.834167
2023-06-25 15:50:00,550,128.0,50.917084
2023-06-25 15:50:00,552,0.0,0.0
2023-06-25 15:50:00,553,0.0,0.0
2023-06-25 15:55:00,1,0.0,0.0
2023-06-25 15:55:00,2,0.0,0.0
2023-06-25 15:55:00,3,0.0,0.0
2023-06-25 15:55:00,4,462.399719,364.991486
2023-06-25 15:55:00,5,480.0,330.0
2023-06-25 15:55:00,6,0.0,0.0
2023-06-25 15:55:00,7,0.0,0.0
2023-06-25 15:55:00,8,480.0,330.0
2023-06-25 15:55:00,9,479.79837,479.79837
2023-06-25 15:55:00,10,0.0,0.0
2023-06-25 15:55:00,11,0.0,0.0
2023-06-25 15:55:00,12,0.0,0.0
2023-06-25 15:55:00,15,522.0,484.191895
2023-06-25 15:55:00,16,0.0,0.0
2023-06-25 15:55:00,17,0.0,0.0
2023-06-25 15:55:00,18,466.0,380.018097
2023-06-25 15:55:00,27,615.0,615.0
2023-06-25 15:55:00,28,612.0,612.0
2023-06-25 15:55:00,29,612.0,612.0
2023-06-25 15:55:00,33,0.0,0.0
2023-06-25 15:55:00,36,997.0,795.0
2023-06-25 15:55:00,37,990.0,795.0
2023-06-25 15:55:00,43,356.0,281.0
2023-06-25 15:55:00,46,506.0,447.570892
2023-06-25 15:55:00,47,462.986359,409.996735
2023-06-25 15:55:00,48,462.713654,410.591827
2023-06-25 15:55:00,49,0.0,0.0
2023-06-25 15:55:00,50,0.0,0.0
2023-06-25 15:55:00,51,463.0,405.012726
2023-06-25 15:55:00,52,0.0,0.0
2023-06-25 15:55:00,53,0.0,0.0
2023-06-25 15:55:00,54,0.0,0.0
2023-06-25 15:55:00,55,0.0,0.0
2023-06-25 15:55:00,56,0.0,0.0
2023-06-25 15:55:00,57,0.0,0.0
2023-06-25 15:55:00,58,0.0,0.0
2023-06-25 15:55:00,59,0.0,0.0
2023-06-25 15:55:00,60,0.0,0.0
2023-06-25 15:55:00,61,463.0,398.179932
2023-06-25 15:55:00,62,0.0,0.0
2023-06-25 15:55:00,63,360.0,285.657715
2023-06-25 15:55:00,64,0.0,0.0
2023-06-25 15:55:00,65,0.0,0.0
2023-06-25 15:55:00,66,443.769318,387.828888
2023-06-25 15:55:00,67,442.355865,390.878815
2023-06-25 15:55:00,68,0.0,0.0
2023-06-25 15:55:00,69,932.0,820.257324
2023-06-25 15:55:00,70,45.933701,0.0
2023-06-25 15:55:00,71,0.0,0.0
2023-06-25 15:55:00,72,0.0,0.0
2023-06-25 15:55:00,73,0.0,0.0
2023-06-25 15:55:00,74,0.0,0.0
2023-06-25 15:55:00,75,0.0,0.0
2023-06-25 15:55:00,76,0.0,0.0
2023-06-25 15:55:00,77,0.0,0.0
2023-06-25 15:55:00,78,0.0,0.0
2023-06-25 15:55:00,79,0.0,0.0
2023-06-25 15:55:00,80,0.0,0.0
2023-06-25 15:55:00,83,450.564667,393.569824
2023-06-25 15:55:00,84,0.0,0.0
2023-06-25 15:55:00,85,0.0,0.0
2023-06-25 15:55:00,86,449.770721,391.793365
2023-06-25 15:55:00,87,0.0,0.0
2023-06-25 15:55:00,88,467.0,378.988098
2023-06-25 15:55:00,89,0.0,0.0
2023-06-25 15:55:00,90,457.0,380.018097
2023-06-25 15:55:00,91,897.546387,750.0
2023-06-25 15:55:00,92,0.0,0.0
2023-06-25 15:55:00,95,0.0,0.0
2023-06-25 15:55:00,96,0.0,0.0
2023-06-25 15:55:00,97,0.0,0.0
2023-06-25 15:55:00,98,0.0,0.0
2023-06-25 15:55:00,99,0.0,0.0
2023-06-25 15:55:00,100,0.0,0.0
2023-06-25 15:55:00,101,0.0,0.0
2023-06-25 15:55:00,102,0.0,0.0
2023-06-25 15:55:00,103,0.0,0.0
2023-06-25 15:55:00,104,0.0,0.0
2023-06-25 15:55:00,105,0.0,0.0
2023-06-25 15:55:00,106,0.0,0.0
2023-06-25 15:55:00,107,0.0,0.0
2023-06-25 15:55:00,108,0.0,0.0
2023-06-25 15:55:00,112,0.0,0.0
2023-06-25 15:55:00,113,0.0,0.0
2023-06-25 15:55:00,114,0.0,0.0
2023-06-25 15:55:00,115,0.0,0.0
2023-06-25 15:55:00,116,917.99292,761.957581
2023-06-25 15:55:00,117,100.0,60.000153
2023-06-25 15:55:00,118,0.0,0.0
2023-06-25 15:55:00,119,0.0,0.0
2023-06-25 15:55:00,120,0.0,0.0
2023-06-25 15:55:00,126,8.0,8.0
2023-06-25 15:55:00,127,0.0,0.0
2023-06-25 15:55:00,128,997.0,750.0
2023-06-25 15:55:00,129,994.0,750.0
2023-06-25 15:55:00,130,0.0,0.0
2023-06-25 15:55:00,131,986.0,718.0
2023-06-25 15:55:00,132,948.0,758.0
2023-06-25 15:55:00,133,971.0,755.0
2023-06-25 15:55:00,134,0.0,0.0
2023-06-25 15:55:00,135,291.0,234.314148
2023-06-25 15:55:00,136,160.0,109.996994
2023-06-25 15:55:00,137,160.0,109.996994
2023-06-25 15:55:00,138,185.0,122.0
2023-06-25 15:55:00,139,291.0,202.0
2023-06-25 15:55:00,140,291.0,202.0
2023-06-25 15:55:00,141,28.413992,0.0
2023-06-25 15:55:00,142,168.5,88.0
2023-06-25 15:55:00,143,168.5,89.143059
2023-06-25 15:55:00,144,186.0,104.0
2023-06-25 15:55:00,145,167.0,88.436272
2023-06-25 15:55:00,146,167.0,88.436272
2023-06-25 15:55:00,147,179.0,104.0
2023-06-25 15:55:00,150,6.54093,0.0
2023-06-25 15:55:00,151,0.0,0.0
2023-06-25 15:55:00,152,0.0,0.0
2023-06-25 15:55:00,153,0.0,0.0
2023-06-25 15:55:00,154,0.0,0.0
2023-06-25 15:55:00,155,0.0,0.0
2023-06-25 15:55:00,156,377.0,350.0
2023-06-25 15:55:00,158,0.0,0.0
2023-06-25 15:55:00,159,0.0,0.0
2023-06-25 15:55:00,160,0.0,0.0
2023-06-25 15:55:00,161,0.0,0.0
2023-06-25 15:55:00,162,0.0,0.0
2023-06-25 15:55:00,166,0.0,0.0
2023-06-25 15:55:00,167,0.0,0.0
2023-06-25 15:55:00,168,0.0,0.0
2023-06-25 15:55:00,169,0.0,0.0
2023-06-25 15:55:00,170,0.0,0.0
2023-06-25 15:55:00,171,0.0,0.0
2023-06-25 15:55:00,172,0.0,0.0
2023-06-25 15:55:00,173,0.0,0.0
2023-06-25 15:55:00,174,0.0,0.0
2023-06-25 15:55:00,175,287.0,162.0
2023-06-25 15:55:00,176,287.0,163.838593
2023-06-25 15:55:00,177,296.0,216.0
2023-06-25 15:55:00,178,0.0,0.0
2023-06-25 15:55:00,179,0.0,0.0
2023-06-25 15:55:00,180,0.0,0.0
2023-06-25 15:55:00,181,22.302292,0.0
2023-06-25 15:55:00,182,21.81082,0.0
2023-06-25 15:55:00,183,21.568554,0.0
2023-06-25 15:55:00,184,26.494442,0.0
2023-06-25 15:55:00,185,25.44787,0.0
2023-06-25 15:55:00,186,0.0,0.0
2023-06-25 15:55:00,187,159.0,119.995728
2023-06-25 15:55:00,188,159.0,119.995728
2023-06-25 15:55:00,189,182.0,120.0
2023-06-25 15:55:00,190,1000.0,795.0
2023-06-25 15:55:00,191,998.0,795.0
2023-06-25 15:55:00,193,0.0,0.0
2023-06-25 15:55:00,194,12.719484,11.999903
2023-06-25 15:55:00,195,26.01713,10.0
2023-06-25 15:55:00,196,0.0,0.0
2023-06-25 15:55:00,197,200.0,121.198746
2023-06-25 15:55:00,198,0.0,0.0
2023-06-25 15:55:00,200,0.0,0.0
2023-06-25 15:55:00,207,0.0,0.0
2023-06-25 15:55:00,208,0.0,0.0
2023-06-25 15:55:00,209,0.0,0.0
2023-06-25 15:55:00,210,0.0,0.0
2023-06-25 15:55:00,211,0.0,0.0
2023-06-25 15:55:00,212,0.0,0.0
2023-06-25 15:55:00,213,0.0,0.0
2023-06-25 15:55:00,214,0.0,0.0
2023-06-25 15:55:00,215,0.0,0.0
2023-06-25 15:55:00,216,0.0,0.0
2023-06-25 15:55:00,217,0.0,0.0
2023-06-25 15:55:00,218,27.0,20.99826
2023-06-25 15:55:00,219,27.0,20.99826
2023-06-25 15:55:00,220,27.0,20.99826
2023-06-25 15:55:00,231,0.0,0.0
2023-06-25 15:55:00,232,0.0,0.0
2023-06-25 15:55:00,233,0.0,0.0
2023-06-25 15:55:00,234,0.0,0.0
2023-06-25 15:55:00,237,0.0,0.0
2023-06-25 15:55:00,238,0.0,0.0
2023-06-25 15:55:00,240,267.0,200.0
2023-06-25 15:55:00,241,138.0,100.0
2023-06-25 15:55:00,242,168.0,120.0
2023-06-25 15:55:00,243,163.0,114.0
2023-06-25 15:55:00,244,163.0,114.0
2023-06-25 15:55:00,247,0.0,0.0
2023-06-25 15:55:00,248,0.0,0.0
2023-06-25 15:55:00,249,150.5,99.553833
2023-06-25 15:55:00,250,0.0,0.0
2023-06-25 15:55:00,251,150.5,99.645386
2023-06-25 15:55:00,252,180.0,130.0
2023-06-25 15:55:00,253,0.0,0.0
2023-06-25 15:55:00,254,0.0,0.0
2023-06-25 15:55:00,255,0.0,0.0
2023-06-25 15:55:00,256,0.0,0.0
2023-06-25 15:55:00,257,0.0,0.0
2023-06-25 15:55:00,258,266.5,172.002289
2023-06-25 15:55:00,259,266.5,172.002289
2023-06-25 15:55:00,260,267.0,212.0
2023-06-25 15:55:00,264,0.0,0.0
2023-06-25 15:55:00,265,10.0,5.000229
2023-06-25 15:55:00,266,298.338989,230.0
2023-06-25 15:55:00,267,0.0,0.0
2023-06-25 15:55:00,268,0.0,0.0
2023-06-25 15:55:00,269,0.0,0.0
2023-06-25 15:55:00,270,0.0,0.0
2023-06-25 15:55:00,271,0.0,0.0
2023-06-25 15:55:00,272,0.0,0.0
2023-06-25 15:55:00,273,0.0,0.0
2023-06-25 15:55:00,274,0.0,0.0
2023-06-25 15:55:00,275,0.0,0.0
2023-06-25 15:55:00,276,0.0,0.0
2023-06-25 15:55:00,277,0.0,0.0
2023-06-25 15:55:00,278,0.0,0.0
2023-06-25 15:55:00,279,0.0,0.0
2023-06-25 15:55:00,280,0.0,0.0
2023-06-25 15:55:00,281,0.0,0.0
2023-06-25 15:55:00,282,0.0,0.0
2023-06-25 15:55:00,283,154.0,100.0
2023-06-25 15:55:00,284,73.0,50.0
2023-06-25 15:55:00,285,153.0,100.0
2023-06-25 15:55:00,286,74.0,50.0
2023-06-25 15:55:00,287,154.0,100.0
2023-06-25 15:55:00,288,72.0,50.0
2023-06-25 15:55:00,289,154.0,100.0
2023-06-25 15:55:00,290,71.0,50.0
2023-06-25 15:55:00,291,0.0,0.0
2023-06-25 15:55:00,292,0.0,0.0
2023-06-25 15:55:00,293,0.0,0.0
2023-06-25 15:55:00,294,0.0,0.0
2023-06-25 15:55:00,299,175.0,133.0
2023-06-25 15:55:00,300,175.0,133.0
2023-06-25 15:55:00,301,173.0,133.0
2023-06-25 15:55:00,302,0.0,0.0
2023-06-25 15:55:00,303,176.0,128.999451
2023-06-25 15:55:00,304,87.0,64.499725
2023-06-25 15:55:00,305,358.0,310.000916
2023-06-25 15:55:00,306,0.0,0.0
2023-06-25 15:55:00,307,0.0,0.0
2023-06-25 15:55:00,308,149.5,119.995728
2023-06-25 15:55:00,309,149.5,119.995728
2023-06-25 15:55:00,310,163.0,122.0
2023-06-25 15:55:00,311,153.5,119.995728
2023-06-25 15:55:00,312,153.5,119.995728
2023-06-25 15:55:00,313,167.0,122.0
2023-06-25 15:55:00,314,152.5,119.995728
2023-06-25 15:55:00,315,152.5,119.995728
2023-06-25 15:55:00,316,178.0,122.0
2023-06-25 15:55:00,317,148.5,119.995728
2023-06-25 15:55:00,318,148.5,119.995728
2023-06-25 15:55:00,319,174.0,122.0
2023-06-25 15:55:00,320,159.485168,122.0
2023-06-25 15:55:00,321,0.0,0.0
2023-06-25 15:55:00,322,84.5,68.0
2023-06-25 15:55:00,323,158.0,122.0
2023-06-25 15:55:00,324,158.0,122.0
2023-06-25 15:55:00,325,172.0,136.0
2023-06-25 15:55:00,326,134.0,112.0
2023-06-25 15:55:00,327,134.0,112.0
2023-06-25 15:55:00,328,172.0,150.0
2023-06-25 15:55:00,329,0.0,0.0
2023-06-25 15:55:00,330,0.0,0.0
2023-06-25 15:55:00,331,765.0,644.627686
2023-06-25 15:55:00,332,645.0,645.0
2023-06-25 15:55:00,333,0.0,0.0
2023-06-25 15:55:00,334,0.0,0.0
2023-06-25 15:55:00,335,7.922809,0.0
2023-06-25 15:55:00,336,0.0,0.0
2023-06-25 15:55:00,337,0.0,0.0
2023-06-25 15:55:00,338,0.0,0.0
2023-06-25 15:55:00,339,0.0,0.0
2023-06-25 15:55:00,340,818.0,679.281738
2023-06-25 15:55:00,341,0.0,0.0
2023-06-25 15:55:00,342,166.0,135.0
2023-06-25 15:55:00,343,0.0,0.0
2023-06-25 15:55:00,344,99.0,59.997864
2023-06-25 15:55:00,345,0.0,0.0
2023-06-25 15:55:00,346,85.97406,80.091644
2023-06-25 15:55:00,347,0.0,0.0
2023-06-25 15:55:00,348,0.0,0.0
2023-06-25 15:55:00,349,0.0,0.0
2023-06-25 15:55:00,350,0.0,0.0
2023-06-25 15:55:00,351,0.0,0.0
2023-06-25 15:55:00,352,0.0,0.0
2023-06-25 15:55:00,353,0.0,0.0
2023-06-25 15:55:00,354,0.0,0.0
2023-06-25 15:55:00,355,0.0,0.0
2023-06-25 15:55:00,356,0.0,0.0
2023-06-25 15:55:00,357,0.0,0.0
2023-06-25 15:55:00,358,20.0,10.000153
2023-06-25 15:55:00,359,0.0,0.0
2023-06-25 15:55:00,360,0.0,0.0
2023-06-25 15:55:00,361,0.0,0.0
2023-06-25 15:55:00,362,0.0,0.0
2023-06-25 15:55:00,363,0.0,0.0
2023-06-25 15:55:00,364,705.234863,665.0
2023-06-25 15:55:00,365,0.0,0.0
2023-06-25 15:55:00,366,378.487396,359.922974
2023-06-25 15:55:00,367,379.159668,355.0
2023-06-25 15:55:00,368,0.0,0.0
2023-06-25 15:55:00,369,0.0,0.0
2023-06-25 15:55:00,370,0.0,0.0
2023-06-25 15:55:00,371,0.0,0.0
2023-06-25 15:55:00,372,0.0,0.0
2023-06-25 15:55:00,373,0.0,0.0
2023-06-25 15:55:00,374,0.0,0.0
2023-06-25 15:55:00,375,0.0,0.0
2023-06-25 15:55:00,376,152.0,116.662704
2023-06-25 15:55:00,377,152.0,116.662704
2023-06-25 15:55:00,378,174.0,120.0
2023-06-25 15:55:00,379,0.0,0.0
2023-06-25 15:55:00,380,0.0,0.0
2023-06-25 15:55:00,381,0.0,0.0
2023-06-25 15:55:00,382,0.0,0.0
2023-06-25 15:55:00,383,0.0,0.0
2023-06-25 15:55:00,384,0.0,0.0
2023-06-25 15:55:00,385,261.5,187.942139
2023-06-25 15:55:00,386,261.5,188.934021
2023-06-25 15:55:00,387,273.0,204.0
2023-06-25 15:55:00,388,261.0,188.247314
2023-06-25 15:55:00,389,261.0,187.652222
2023-06-25 15:55:00,390,273.0,204.0
2023-06-25 15:55:00,419,0.0,0.0
2023-06-25 15:55:00,420,0.0,0.0
2023-06-25 15:55:00,421,0.0,0.0
2023-06-25 15:55:00,422,241.087204,186.0
2023-06-25 15:55:00,423,241.46489,186.0
2023-06-25 15:55:00,432,287.0,220.0
2023-06-25 15:55:00,433,410.0,267.0
2023-06-25 15:55:00,434,189.016327,189.016327
2023-06-25 15:55:00,435,189.016327,189.016327
2023-06-25 15:55:00,436,243.724167,189.016327
2023-06-25 15:55:00,437,243.724167,189.016327
2023-06-25 15:55:00,438,218.497711,218.497711
2023-06-25 15:55:00,439,250.804169,206.0
2023-06-25 15:55:00,440,154.5,120.0
2023-06-25 15:55:00,441,154.5,120.0
2023-06-25 15:55:00,442,170.0,120.0
2023-06-25 15:55:00,443,0.0,0.0
2023-06-25 15:55:00,444,0.0,0.0
2023-06-25 15:55:00,450,220.0,216.0
2023-06-25 15:55:00,451,82.0,82.0
2023-06-25 15:55:00,452,0.0,0.0
2023-06-25 15:55:00,453,0.0,0.0
2023-06-25 15:55:00,459,431.0,276.0
2023-06-25 15:55:00,467,0.0,0.0
2023-06-25 15:55:00,468,0.0,0.0
2023-06-25 15:55:00,469,0.0,0.0
2023-06-25 15:55:00,471,4.729495,0.0
2023-06-25 15:55:00,472,180.0,180.0
2023-06-25 15:55:00,473,104.448654,104.448654
2023-06-25 15:55:00,474,180.0,180.0
2023-06-25 15:55:00,475,114.0,90.0
2023-06-25 15:55:00,477,0.0,0.0
2023-06-25 15:55:00,478,238.5,173.994461
2023-06-25 15:55:00,479,123.0,86.997231
2023-06-25 15:55:00,480,241.0,173.994461
2023-06-25 15:55:00,481,241.0,173.994461
2023-06-25 15:55:00,482,249.0,173.994461
2023-06-25 15:55:00,485,0.0,0.0
2023-06-25 15:55:00,486,36.0,18.001099
2023-06-25 15:55:00,487,0.0,0.0
2023-06-25 15:55:00,488,18.0,13.000565
2023-06-25 15:55:00,489,999.0,795.0
2023-06-25 15:55:00,490,1001.0,795.0
2023-06-25 15:55:00,491,969.0,791.0
2023-06-25 15:55:00,492,968.0,786.0
2023-06-25 15:55:00,493,994.0,795.0
2023-06-25 15:55:00,494,992.0,795.0
2023-06-25 15:55:00,495,0.0,0.0
2023-06-25 15:55:00,496,299.999908,200.0
2023-06-25 15:55:00,497,0.0,0.0
2023-06-25 15:55:00,498,0.0,0.0
2023-06-25 15:55:00,499,342.0,265.0
2023-06-25 15:55:00,501,275.5,275.5
2023-06-25 15:55:00,502,263.350342,263.350342
2023-06-25 15:55:00,503,285.0,285.0
2023-06-25 15:55:00,507,0.0,0.0
2023-06-25 15:55:00,508,0.0,0.0
2023-06-25 15:55:00,511,0.0,0.0
2023-06-25 15:55:00,512,0.0,0.0
2023-06-25 15:55:00,513,317.0,266.841339
2023-06-25 15:55:00,514,135.0,130.3591
2023-06-25 15:55:00,516,0.0,0.0
2023-06-25 15:55:00,521,939.0,577.0
2023-06-25 15:55:00,522,939.0,760.268188
2023-06-25 15:55:00,523,0.0,0.0
2023-06-25 15:55:00,524,0.0,0.0
2023-06-25 15:55:00,525,0.0,0.0
2023-06-25 15:55:00,526,241.038269,131.0
2023-06-25 15:55:00,527,1357.0,1058.099976
2023-06-25 15:55:00,528,131.0,131.0
2023-06-25 15:55:00,529,994.0,775.925293
2023-06-25 15:55:00,530,0.0,0.0
2023-06-25 15:55:00,533,0.0,0.0
2023-06-25 15:55:00,534,0.0,0.0
2023-06-25 15:55:00,535,0.0,0.0
2023-06-25 15:55:00,536,93.0,33.5
2023-06-25 15:55:00,537,93.0,33.5
2023-06-25 15:55:00,538,98.666672,84.0
2023-06-25 15:55:00,539,0.0,0.0
2023-06-25 15:55:00,540,0.0,0.0
2023-06-25 15:55:00,541,0.0,0.0
2023-06-25 15:55:00,542,0.0,0.0
2023-06-25 15:55:00,544,0.0,0.0
2023-06-25 15:55:00,545,1012.0,795.0
2023-06-25 15:55:00,546,0.0,0.0
2023-06-25 15:55:00,547,0.0,0.0
2023-06-25 15:55:00,548,0.0,0.0
2023-06-25 15:55:00,549,244.99646,101.834167
2023-06-25 15:55:00,550,128.0,50.917084
2023-06-25 15:55:00,552,0.0,0.0
2023-06-25 15:55:00,553,0.0,0.0
2023-06-25 16:00:00,1,0.0,0.0
2023-06-25 16:00:00,2,0.0,0.0
2023-06-25 16:00:00,3,0.0,0.0
2023-06-25 16:00:00,4,479.996735,381.506683
2023-06-25 16:00:00,5,480.0,330.0
2023-06-25 16:00:00,6,0.0,0.0
2023-06-25 16:00:00,7,0.0,0.0
2023-06-25 16:00:00,8,480.0,330.0
2023-06-25 16:00:00,9,479.847931,479.847931
2023-06-25 16:00:00,10,0.0,0.0
2023-06-25 16:00:00,11,0.0,0.0
2023-06-25 16:00:00,12,0.0,0.0
2023-06-25 16:00:00,15,522.0,479.210205
2023-06-25 16:00:00,16,0.0,0.0
2023-06-25 16:00:00,17,0.0,0.0
2023-06-25 16:00:00,18,466.0,380.018097
2023-06-25 16:00:00,27,615.0,615.0
2023-06-25 16:00:00,28,612.0,612.0
2023-06-25 16:00:00,29,612.0,612.0
2023-06-25 16:00:00,33,0.0,0.0
2023-06-25 16:00:00,36,997.0,795.0
2023-06-25 16:00:00,37,990.0,795.0
2023-06-25 16:00:00,43,356.0,281.0
2023-06-25 16:00:00,46,506.0,450.96048
2023-06-25 16:00:00,47,462.986359,409.996735
2023-06-25 16:00:00,48,462.713654,409.897614
2023-06-25 16:00:00,49,0.0,0.0
2023-06-25 16:00:00,50,0.0,0.0
2023-06-25 16:00:00,51,463.0,405.012726
2023-06-25 16:00:00,52,0.0,0.0
2023-06-25 16:00:00,53,0.0,0.0
2023-06-25 16:00:00,54,0.0,0.0
2023-06-25 16:00:00,55,0.0,0.0
2023-06-25 16:00:00,56,0.0,0.0
2023-06-25 16:00:00,57,0.0,0.0
2023-06-25 16:00:00,58,0.0,0.0
2023-06-25 16:00:00,59,0.0,0.0
2023-06-25 16:00:00,60,0.0,0.0
2023-06-25 16:00:00,61,463.0,397.291779
2023-06-25 16:00:00,62,0.0,0.0
2023-06-25 16:00:00,63,360.0,290.986084
2023-06-25 16:00:00,64,0.0,0.0
2023-06-25 16:00:00,65,0.0,0.0
2023-06-25 16:00:00,66,443.769318,387.828888
2023-06-25 16:00:00,67,442.331085,390.878815
2023-06-25 16:00:00,68,0.0,0.0
2023-06-25 16:00:00,69,932.0,820.142822
2023-06-25 16:00:00,70,48.786301,0.0
2023-06-25 16:00:00,71,0.0,0.0
2023-06-25 16:00:00,72,0.0,0.0
2023-06-25 16:00:00,73,0.0,0.0
2023-06-25 16:00:00,74,0.0,0.0
2023-06-25 16:00:00,75,0.0,0.0
2023-06-25 16:00:00,76,0.0,0.0
2023-06-25 16:00:00,77,0.0,0.0
2023-06-25 16:00:00,78,0.0,0.0
2023-06-25 16:00:00,79,0.0,0.0
2023-06-25 16:00:00,80,0.0,0.0
2023-06-25 16:00:00,83,450.564667,403.594604
2023-06-25 16:00:00,84,0.0,0.0
2023-06-25 16:00:00,85,0.0,0.0
2023-06-25 16:00:00,86,449.770721,395.114532
2023-06-25 16:00:00,87,0.0,0.0
2023-06-25 16:00:00,88,467.0,394.781342
2023-06-25 16:00:00,89,0.0,0.0
2023-06-25 16:00:00,90,457.0,380.018097
2023-06-25 16:00:00,91,897.454834,750.0
2023-06-25 16:00:00,92,0.0,0.0
2023-06-25 16:00:00,95,0.0,0.0
2023-06-25 16:00:00,96,0.0,0.0
2023-06-25 16:00:00,97,0.0,0.0
2023-06-25 16:00:00,98,0.0,0.0
2023-06-25 16:00:00,99,0.0,0.0
2023-06-25 16:00:00,100,0.0,0.0
2023-06-25 16:00:00,101,0.0,0.0
2023-06-25 16:00:00,102,0.0,0.0
2023-06-25 16:00:00,103,0.0,0.0
2023-06-25 16:00:00,104,0.0,0.0
2023-06-25 16:00:00,105,0.0,0.0
2023-06-25 16:00:00,106,0.0,0.0
2023-06-25 16:00:00,107,0.0,0.0
2023-06-25 16:00:00,108,0.0,0.0
2023-06-25 16:00:00,112,0.0,0.0
2023-06-25 16:00:00,113,0.0,0.0
2023-06-25 16:00:00,114,0.0,0.0
2023-06-25 16:00:00,115,0.0,0.0
2023-06-25 16:00:00,116,917.99292,789.639221
2023-06-25 16:00:00,117,100.0,60.000153
2023-06-25 16:00:00,118,0.0,0.0
2023-06-25 16:00:00,119,0.0,0.0
2023-06-25 16:00:00,120,0.0,0.0
2023-06-25 16:00:00,126,8.0,8.0
2023-06-25 16:00:00,127,0.0,0.0
2023-06-25 16:00:00,128,997.0,750.0
2023-06-25 16:00:00,129,994.0,750.0
2023-06-25 16:00:00,130,0.0,0.0
2023-06-25 16:00:00,131,986.0,718.0
2023-06-25 16:00:00,132,948.0,758.0
2023-06-25 16:00:00,133,971.0,755.0
2023-06-25 16:00:00,134,0.0,0.0
2023-06-25 16:00:00,135,291.0,237.78775
2023-06-25 16:00:00,136,160.0,109.996994
2023-06-25 16:00:00,137,160.0,109.996994
2023-06-25 16:00:00,138,185.0,122.0
2023-06-25 16:00:00,139,291.0,202.0
2023-06-25 16:00:00,140,291.0,202.0
2023-06-25 16:00:00,141,36.643272,0.0
2023-06-25 16:00:00,142,168.5,88.0
2023-06-25 16:00:00,143,168.5,89.143059
2023-06-25 16:00:00,144,186.0,104.0
2023-06-25 16:00:00,145,167.0,88.436272
2023-06-25 16:00:00,146,167.0,88.436272
2023-06-25 16:00:00,147,179.0,104.0
2023-06-25 16:00:00,150,8.279019,0.0
2023-06-25 16:00:00,151,0.0,0.0
2023-06-25 16:00:00,152,0.0,0.0
2023-06-25 16:00:00,153,0.0,0.0
2023-06-25 16:00:00,154,0.0,0.0
2023-06-25 16:00:00,155,0.0,0.0
2023-06-25 16:00:00,156,377.0,350.0
2023-06-25 16:00:00,158,0.0,0.0
2023-06-25 16:00:00,159,0.0,0.0
2023-06-25 16:00:00,160,0.0,0.0
2023-06-25 16:00:00,161,0.0,0.0
2023-06-25 16:00:00,162,0.0,0.0
2023-06-25 16:00:00,166,0.0,0.0
2023-06-25 16:00:00,167,0.0,0.0
2023-06-25 16:00:00,168,0.0,0.0
2023-06-25 16:00:00,169,0.0,0.0
2023-06-25 16:00:00,170,0.0,0.0
2023-06-25 16:00:00,171,0.0,0.0
2023-06-25 16:00:00,172,0.0,0.0
2023-06-25 16:00:00,173,0.0,0.0
2023-06-25 16:00:00,174,0.0,0.0
2023-06-25 16:00:00,175,287.0,162.0
2023-06-25 16:00:00,176,287.0,163.686005
2023-06-25 16:00:00,177,296.0,216.0
2023-06-25 16:00:00,178,0.0,0.0
2023-06-25 16:00:00,179,0.0,0.0
2023-06-25 16:00:00,180,0.0,0.0
2023-06-25 16:00:00,181,21.797232,0.0
2023-06-25 16:00:00,182,20.957005,0.0
2023-06-25 16:00:00,183,180.0,120.0
2023-06-25 16:00:00,184,26.16659,0.0
2023-06-25 16:00:00,185,25.426079,0.0
2023-06-25 16:00:00,186,0.0,0.0
2023-06-25 16:00:00,187,159.0,119.995728
2023-06-25 16:00:00,188,159.0,119.995728
2023-06-25 16:00:00,189,182.0,120.0
2023-06-25 16:00:00,190,1000.0,795.0
2023-06-25 16:00:00,191,998.0,795.0
2023-06-25 16:00:00,193,0.0,0.0
2023-06-25 16:00:00,194,12.719484,11.999903
2023-06-25 16:00:00,195,26.01713,10.0
2023-06-25 16:00:00,196,0.0,0.0
2023-06-25 16:00:00,197,200.0,121.151596
2023-06-25 16:00:00,198,0.0,0.0
2023-06-25 16:00:00,200,0.0,0.0
2023-06-25 16:00:00,207,0.0,0.0
2023-06-25 16:00:00,208,0.0,0.0
2023-06-25 16:00:00,209,0.0,0.0
2023-06-25 16:00:00,210,0.0,0.0
2023-06-25 16:00:00,211,0.0,0.0
2023-06-25 16:00:00,212,0.0,0.0
2023-06-25 16:00:00,213,0.0,0.0
2023-06-25 16:00:00,214,0.0,0.0
2023-06-25 16:00:00,215,0.0,0.0
2023-06-25 16:00:00,216,0.0,0.0
2023-06-25 16:00:00,217,0.0,0.0
2023-06-25 16:00:00,218,27.0,20.99826
2023-06-25 16:00:00,219,27.0,20.99826
2023-06-25 16:00:00,220,27.0,20.99826
2023-06-25 16:00:00,231,0.0,0.0
2023-06-25 16:00:00,232,0.0,0.0
2023-06-25 16:00:00,233,0.0,0.0
2023-06-25 16:00:00,234,0.0,0.0
2023-06-25 16:00:00,237,0.0,0.0
2023-06-25 16:00:00,238,0.0,0.0
2023-06-25 16:00:00,240,267.0,200.0
2023-06-25 16:00:00,241,138.0,100.0
2023-06-25 16:00:00,242,168.0,120.0
2023-06-25 16:00:00,243,163.0,114.0
2023-06-25 16:00:00,244,163.0,114.0
2023-06-25 16:00:00,247,6.955768,0.0
2023-06-25 16:00:00,248,0.0,0.0
2023-06-25 16:00:00,249,150.5,99.498901
2023-06-25 16:00:00,250,0.0,0.0
2023-06-25 16:00:00,251,150.5,99.553833
2023-06-25 16:00:00,252,180.0,130.0
2023-06-25 16:00:00,253,0.0,0.0
2023-06-25 16:00:00,254,0.0,0.0
2023-06-25 16:00:00,255,0.0,0.0
2023-06-25 16:00:00,256,0.0,0.0
2023-06-25 16:00:00,257,0.0,0.0
2023-06-25 16:00:00,258,266.5,172.002289
2023-06-25 16:00:00,259,266.5,172.002289
2023-06-25 16:00:00,260,267.0,212.0
2023-06-25 16:00:00,264,0.0,0.0
2023-06-25 16:00:00,265,10.0,5.000229
2023-06-25 16:00:00,266,298.389343,230.0
2023-06-25 16:00:00,267,0.0,0.0
2023-06-25 16:00:00,268,0.0,0.0
2023-06-25 16:00:00,269,0.0,0.0
2023-06-25 16:00:00,270,0.0,0.0
2023-06-25 16:00:00,271,0.0,0.0
2023-06-25 16:00:00,272,0.0,0.0
2023-06-25 16:00:00,273,0.0,0.0
2023-06-25 16:00:00,274,0.0,0.0
2023-06-25 16:00:00,275,0.0,0.0
2023-06-25 16:00:00,276,0.0,0.0
2023-06-25 16:00:00,277,0.0,0.0
2023-06-25 16:00:00,278,0.0,0.0
2023-06-25 16:00:00,279,0.0,0.0
2023-06-25 16:00:00,280,0.0,0.0
2023-06-25 16:00:00,281,0.0,0.0
2023-06-25 16:00:00,282,0.0,0.0
2023-06-25 16:00:00,283,154.0,100.0
2023-06-25 16:00:00,284,73.0,50.0
2023-06-25 16:00:00,285,153.0,100.0
2023-06-25 16:00:00,286,74.0,50.0
2023-06-25 16:00:00,287,154.0,100.0
2023-06-25 16:00:00,288,72.0,50.0
2023-06-25 16:00:00,289,154.0,100.0
2023-06-25 16:00:00,290,71.0,50.0
2023-06-25 16:00:00,291,0.0,0.0
2023-06-25 16:00:00,292,0.0,0.0
2023-06-25 16:00:00,293,0.0,0.0
2023-06-25 16:00:00,294,0.0,0.0
2023-06-25 16:00:00,299,175.0,133.0
2023-06-25 16:00:00,300,175.0,133.0
2023-06-25 16:00:00,301,173.0,133.0
2023-06-25 16:00:00,302,0.0,0.0
2023-06-25 16:00:00,303,176.0,128.999451
2023-06-25 16:00:00,304,87.0,64.499725
2023-06-25 16:00:00,305,358.0,310.000916
2023-06-25 16:00:00,306,0.0,0.0
2023-06-25 16:00:00,307,0.0,0.0
2023-06-25 16:00:00,308,149.5,119.995728
2023-06-25 16:00:00,309,149.5,119.995728
2023-06-25 16:00:00,310,163.0,122.0
2023-06-25 16:00:00,311,153.5,119.995728
2023-06-25 16:00:00,312,153.5,119.995728
2023-06-25 16:00:00,313,167.0,122.0
2023-06-25 16:00:00,314,152.5,119.995728
2023-06-25 16:00:00,315,152.5,119.995728
2023-06-25 16:00:00,316,178.0,122.0
2023-06-25 16:00:00,317,148.5,119.995728
2023-06-25 16:00:00,318,148.5,119.995728
2023-06-25 16:00:00,319,174.0,122.0
2023-06-25 16:00:00,320,159.485168,122.0
2023-06-25 16:00:00,321,0.0,0.0
2023-06-25 16:00:00,322,84.5,68.0
2023-06-25 16:00:00,323,158.0,122.0
2023-06-25 16:00:00,324,158.0,122.0
2023-06-25 16:00:00,325,172.0,136.0
2023-06-25 16:00:00,326,134.0,112.0
2023-06-25 16:00:00,327,134.0,112.0
2023-06-25 16:00:00,328,172.0,150.0
2023-06-25 16:00:00,329,0.0,0.0
2023-06-25 16:00:00,330,0.0,0.0
2023-06-25 16:00:00,331,765.0,644.669189
2023-06-25 16:00:00,332,645.0,645.0
2023-06-25 16:00:00,333,0.0,0.0
2023-06-25 16:00:00,334,0.0,0.0
2023-06-25 16:00:00,335,7.904558,0.0
2023-06-25 16:00:00,336,0.0,0.0
2023-06-25 16:00:00,337,0.0,0.0
2023-06-25 16:00:00,338,0.0,0.0
2023-06-25 16:00:00,339,0.0,0.0
2023-06-25 16:00:00,340,818.0,679.738037
2023-06-25 16:00:00,341,0.0,0.0
2023-06-25 16:00:00,342,166.0,135.0
2023-06-25 16:00:00,343,0.0,0.0
2023-06-25 16:00:00,344,99.0,59.997864
2023-06-25 16:00:00,345,0.0,0.0
2023-06-25 16:00:00,346,87.295898,80.091644
2023-06-25 16:00:00,347,0.0,0.0
2023-06-25 16:00:00,348,0.0,0.0
2023-06-25 16:00:00,349,0.0,0.0
2023-06-25 16:00:00,350,0.0,0.0
2023-06-25 16:00:00,351,0.0,0.0
2023-06-25 16:00:00,352,0.0,0.0
2023-06-25 16:00:00,353,0.0,0.0
2023-06-25 16:00:00,354,0.0,0.0
2023-06-25 16:00:00,355,0.0,0.0
2023-06-25 16:00:00,356,0.0,0.0
2023-06-25 16:00:00,357,0.0,0.0
2023-06-25 16:00:00,358,20.0,10.000153
2023-06-25 16:00:00,359,0.0,0.0
2023-06-25 16:00:00,360,0.0,0.0
2023-06-25 16:00:00,361,0.0,0.0
2023-06-25 16:00:00,362,0.0,0.0
2023-06-25 16:00:00,363,0.0,0.0
2023-06-25 16:00:00,364,705.234863,665.0
2023-06-25 16:00:00,365,0.0,0.0
2023-06-25 16:00:00,366,378.487396,359.922974
2023-06-25 16:00:00,367,379.159668,355.0
2023-06-25 16:00:00,368,0.0,0.0
2023-06-25 16:00:00,369,0.0,0.0
2023-06-25 16:00:00,370,0.0,0.0
2023-06-25 16:00:00,371,0.0,0.0
2023-06-25 16:00:00,372,0.0,0.0
2023-06-25 16:00:00,373,0.0,0.0
2023-06-25 16:00:00,374,0.0,0.0
2023-06-25 16:00:00,375,0.0,0.0
2023-06-25 16:00:00,376,152.0,116.662704
2023-06-25 16:00:00,377,152.0,116.662704
2023-06-25 16:00:00,378,174.0,120.0
2023-06-25 16:00:00,379,0.0,0.0
2023-06-25 16:00:00,380,0.0,0.0
2023-06-25 16:00:00,381,0.0,0.0
2023-06-25 16:00:00,382,0.0,0.0
2023-06-25 16:00:00,383,0.0,0.0
2023-06-25 16:00:00,384,0.0,0.0
2023-06-25 16:00:00,385,261.5,187.987915
2023-06-25 16:00:00,386,261.5,188.277832
2023-06-25 16:00:00,387,273.0,204.0
2023-06-25 16:00:00,388,261.0,188.216797
2023-06-25 16:00:00,389,261.0,187.621704
2023-06-25 16:00:00,390,273.0,204.0
2023-06-25 16:00:00,419,0.0,0.0
2023-06-25 16:00:00,420,0.0,0.0
2023-06-25 16:00:00,421,0.0,0.0
2023-06-25 16:00:00,422,240.74736,186.0
2023-06-25 16:00:00,423,241.162766,186.0
2023-06-25 16:00:00,432,287.0,220.0
2023-06-25 16:00:00,433,410.0,410.0
2023-06-25 16:00:00,434,189.016327,189.016327
2023-06-25 16:00:00,435,189.016327,189.016327
2023-06-25 16:00:00,436,241.895309,189.016327
2023-06-25 16:00:00,437,241.895309,189.016327
2023-06-25 16:00:00,438,215.767609,215.767609
2023-06-25 16:00:00,439,249.306381,206.0
2023-06-25 16:00:00,440,154.5,120.0
2023-06-25 16:00:00,441,154.5,120.0
2023-06-25 16:00:00,442,170.0,120.0
2023-06-25 16:00:00,443,0.0,0.0
2023-06-25 16:00:00,444,0.0,0.0
2023-06-25 16:00:00,450,220.0,216.0
2023-06-25 16:00:00,451,82.0,82.0
2023-06-25 16:00:00,452,0.0,0.0
2023-06-25 16:00:00,453,0.0,0.0
2023-06-25 16:00:00,459,431.0,276.0
2023-06-25 16:00:00,467,0.0,0.0
2023-06-25 16:00:00,468,0.0,0.0
2023-06-25 16:00:00,469,0.0,0.0
2023-06-25 16:00:00,471,4.826281,0.0
2023-06-25 16:00:00,472,180.0,180.0
2023-06-25 16:00:00,473,109.595139,109.595139
2023-06-25 16:00:00,474,180.0,180.0
2023-06-25 16:00:00,475,114.0,90.0
2023-06-25 16:00:00,477,0.0,0.0
2023-06-25 16:00:00,478,238.5,173.994461
2023-06-25 16:00:00,479,123.0,86.997231
2023-06-25 16:00:00,480,241.0,173.994461
2023-06-25 16:00:00,481,241.0,173.994461
2023-06-25 16:00:00,482,249.0,173.994461
2023-06-25 16:00:00,485,0.0,0.0
2023-06-25 16:00:00,486,36.0,18.001099
2023-06-25 16:00:00,487,0.0,0.0
2023-06-25 16:00:00,488,18.0,13.000565
2023-06-25 16:00:00,489,999.0,795.0
2023-06-25 16:00:00,490,1001.0,795.0
2023-06-25 16:00:00,491,969.0,791.0
2023-06-25 16:00:00,492,968.0,786.0
2023-06-25 16:00:00,493,994.0,795.0
2023-06-25 16:00:00,494,992.0,795.0
2023-06-25 16:00:00,495,0.0,0.0
2023-06-25 16:00:00,496,299.999908,200.0
2023-06-25 16:00:00,497,0.0,0.0
2023-06-25 16:00:00,498,0.0,0.0
2023-06-25 16:00:00,499,342.0,265.0
2023-06-25 16:00:00,501,275.5,275.5
2023-06-25 16:00:00,502,280.562744,280.562744
2023-06-25 16:00:00,503,285.0,285.0
2023-06-25 16:00:00,507,0.0,0.0
2023-06-25 16:00:00,508,0.0,0.0
2023-06-25 16:00:00,511,0.0,0.0
2023-06-25 16:00:00,512,0.0,0.0
2023-06-25 16:00:00,513,317.0,209.878281
2023-06-25 16:00:00,514,135.0,124.934128
2023-06-25 16:00:00,516,0.0,0.0
2023-06-25 16:00:00,521,939.0,577.0
2023-06-25 16:00:00,522,939.0,765.393982
2023-06-25 16:00:00,523,0.0,0.0
2023-06-25 16:00:00,524,0.0,0.0
2023-06-25 16:00:00,525,0.0,0.0
2023-06-25 16:00:00,526,237.21582,131.0
2023-06-25 16:00:00,527,1357.0,1058.099976
2023-06-25 16:00:00,528,131.0,131.0
2023-06-25 16:00:00,529,994.0,780.691101
2023-06-25 16:00:00,530,0.0,0.0
2023-06-25 16:00:00,533,0.0,0.0
2023-06-25 16:00:00,534,0.0,0.0
2023-06-25 16:00:00,535,0.0,0.0
2023-06-25 16:00:00,536,93.0,33.5
2023-06-25 16:00:00,537,93.0,33.5
2023-06-25 16:00:00,538,98.666672,84.0
2023-06-25 16:00:00,539,0.0,0.0
2023-06-25 16:00:00,540,0.0,0.0
2023-06-25 16:00:00,541,0.0,0.0
2023-06-25 16:00:00,542,0.0,0.0
2023-06-25 16:00:00,544,0.0,0.0
2023-06-25 16:00:00,545,1012.0,795.0
2023-06-25 16:00:00,546,0.0,0.0
2023-06-25 16:00:00,547,0.0,0.0
2023-06-25 16:00:00,548,0.0,0.0
2023-06-25 16:00:00,549,244.99646,101.834167
2023-06-25 16:00:00,550,128.0,50.917084
2023-06-25 16:00:00,552,0.0,0.0
2023-06-25 16:00:00,553,0.0,0.0
2023-06-25 16:05:00,1,0.0,0.0
2023-06-25 16:05:00,2,0.0,0.0
2023-06-25 16:05:00,3,0.0,0.0
2023-06-25 16:05:00,4,479.996735,472.571716
2023-06-25 16:05:00,5,480.0,330.0
2023-06-25 16:05:00,6,0.0,0.0
2023-06-25 16:05:00,7,0.0,0.0
2023-06-25 16:05:00,8,480.0,330.0
2023-06-25 16:05:00,9,479.79837,396.655945
2023-06-25 16:05:00,10,0.0,0.0
2023-06-25 16:05:00,11,0.0,0.0
2023-06-25 16:05:00,12,0.0,0.0
2023-06-25 16:05:00,15,522.0,475.031891
2023-06-25 16:05:00,16,0.0,0.0
2023-06-25 16:05:00,17,0.0,0.0
2023-06-25 16:05:00,18,466.0,380.018097
2023-06-25 16:05:00,27,615.0,615.0
2023-06-25 16:05:00,28,612.0,612.0
2023-06-25 16:05:00,29,612.0,612.0
2023-06-25 16:05:00,33,0.0,0.0
2023-06-25 16:05:00,36,997.0,795.0
2023-06-25 16:05:00,37,990.0,795.0
2023-06-25 16:05:00,43,356.0,281.0
2023-06-25 16:05:00,46,506.0,450.696991
2023-06-25 16:05:00,47,462.986359,409.996735
2023-06-25 16:05:00,48,462.713654,409.897614
2023-06-25 16:05:00,49,0.0,0.0
2023-06-25 16:05:00,50,0.0,0.0
2023-06-25 16:05:00,51,463.0,405.012726
2023-06-25 16:05:00,52,2.690129,0.0
2023-06-25 16:05:00,53,2.716728,0.0
2023-06-25 16:05:00,54,0.0,0.0
2023-06-25 16:05:00,55,0.0,0.0
2023-06-25 16:05:00,56,0.0,0.0
2023-06-25 16:05:00,57,0.0,0.0
2023-06-25 16:05:00,58,0.0,0.0
2023-06-25 16:05:00,59,0.0,0.0
2023-06-25 16:05:00,60,0.0,0.0
2023-06-25 16:05:00,61,463.0,393.31311
2023-06-25 16:05:00,62,0.0,0.0
2023-06-25 16:05:00,63,360.0,286.733948
2023-06-25 16:05:00,64,0.0,0.0
2023-06-25 16:05:00,65,0.0,0.0
2023-06-25 16:05:00,66,443.769318,387.828888
2023-06-25 16:05:00,67,442.331085,390.878815
2023-06-25 16:05:00,68,0.0,0.0
2023-06-25 16:05:00,69,781.117676,781.117676
2023-06-25 16:05:00,70,47.561741,0.0
2023-06-25 16:05:00,71,0.0,0.0
2023-06-25 16:05:00,72,0.0,0.0
2023-06-25 16:05:00,73,0.0,0.0
2023-06-25 16:05:00,74,0.0,0.0
2023-06-25 16:05:00,75,0.0,0.0
2023-06-25 16:05:00,76,0.0,0.0
2023-06-25 16:05:00,77,0.0,0.0
2023-06-25 16:05:00,78,0.0,0.0
2023-06-25 16:05:00,79,0.0,0.0
2023-06-25 16:05:00,80,0.0,0.0
2023-06-25 16:05:00,83,450.564667,395.045227
2023-06-25 16:05:00,84,0.0,0.0
2023-06-25 16:05:00,85,0.0,0.0
2023-06-25 16:05:00,86,449.770721,391.946411
2023-06-25 16:05:00,87,0.0,0.0
2023-06-25 16:05:00,88,467.0,390.436005
2023-06-25 16:05:00,89,0.0,0.0
2023-06-25 16:05:00,90,457.0,380.018097
2023-06-25 16:05:00,91,751.679382,751.679382
2023-06-25 16:05:00,92,0.0,0.0
2023-06-25 16:05:00,95,0.0,0.0
2023-06-25 16:05:00,96,0.0,0.0
2023-06-25 16:05:00,97,0.0,0.0
2023-06-25 16:05:00,98,0.0,0.0
2023-06-25 16:05:00,99,0.0,0.0
2023-06-25 16:05:00,100,0.0,0.0
2023-06-25 16:05:00,101,0.0,0.0
2023-06-25 16:05:00,102,0.0,0.0
2023-06-25 16:05:00,103,0.0,0.0
2023-06-25 16:05:00,104,0.0,0.0
2023-06-25 16:05:00,105,0.0,0.0
2023-06-25 16:05:00,106,0.0,0.0
2023-06-25 16:05:00,107,0.0,0.0
2023-06-25 16:05:00,108,0.0,0.0
2023-06-25 16:05:00,112,0.0,0.0
2023-06-25 16:05:00,113,0.0,0.0
2023-06-25 16:05:00,114,0.0,0.0
2023-06-25 16:05:00,115,0.0,0.0
2023-06-25 16:05:00,116,917.99292,764.492737
2023-06-25 16:05:00,117,100.0,60.000153
2023-06-25 16:05:00,118,0.0,0.0
2023-06-25 16:05:00,119,0.0,0.0
2023-06-25 16:05:00,120,0.0,0.0
2023-06-25 16:05:00,126,8.0,8.0
2023-06-25 16:05:00,127,0.0,0.0
2023-06-25 16:05:00,128,997.0,750.0
2023-06-25 16:05:00,129,994.0,750.0
2023-06-25 16:05:00,130,0.0,0.0
2023-06-25 16:05:00,131,986.0,718.0
2023-06-25 16:05:00,132,948.0,758.0
2023-06-25 16:05:00,133,971.0,755.0
2023-06-25 16:05:00,134,0.0,0.0
2023-06-25 16:05:00,135,291.0,234.006256
2023-06-25 16:05:00,136,160.0,109.996994
2023-06-25 16:05:00,137,160.0,109.996994
2023-06-25 16:05:00,138,185.0,122.0
2023-06-25 16:05:00,139,291.0,202.0
2023-06-25 16:05:00,140,291.0,202.0
2023-06-25 16:05:00,141,273.0,188.0
2023-06-25 16:05:00,142,168.5,88.0
2023-06-25 16:05:00,143,168.5,89.143059
2023-06-25 16:05:00,144,186.0,104.0
2023-06-25 16:05:00,145,167.0,88.436272
2023-06-25 16:05:00,146,167.0,88.436272
2023-06-25 16:05:00,147,179.0,104.0
2023-06-25 16:05:00,150,8.271175,0.0
2023-06-25 16:05:00,151,0.0,0.0
2023-06-25 16:05:00,152,0.0,0.0
2023-06-25 16:05:00,153,0.0,0.0
2023-06-25 16:05:00,154,0.0,0.0
2023-06-25 16:05:00,155,0.0,0.0
2023-06-25 16:05:00,156,377.0,350.0
2023-06-25 16:05:00,158,0.0,0.0
2023-06-25 16:05:00,159,0.0,0.0
2023-06-25 16:05:00,160,0.0,0.0
2023-06-25 16:05:00,161,0.0,0.0
2023-06-25 16:05:00,162,0.0,0.0
2023-06-25 16:05:00,166,0.0,0.0
2023-06-25 16:05:00,167,0.0,0.0
2023-06-25 16:05:00,168,0.0,0.0
2023-06-25 16:05:00,169,0.0,0.0
2023-06-25 16:05:00,170,0.0,0.0
2023-06-25 16:05:00,171,0.0,0.0
2023-06-25 16:05:00,172,10.03345,0.0
2023-06-25 16:05:00,173,0.0,0.0
2023-06-25 16:05:00,174,0.0,0.0
2023-06-25 16:05:00,175,287.0,162.0
2023-06-25 16:05:00,176,287.0,163.838593
2023-06-25 16:05:00,177,296.0,216.0
2023-06-25 16:05:00,178,11.545908,0.0
2023-06-25 16:05:00,179,0.0,0.0
2023-06-25 16:05:00,180,0.0,0.0
2023-06-25 16:05:00,181,21.711493,0.0
2023-06-25 16:05:00,182,20.847235,0.0
2023-06-25 16:05:00,183,180.0,120.0
2023-06-25 16:05:00,184,25.821068,0.0
2023-06-25 16:05:00,185,25.240213,0.0
2023-06-25 16:05:00,186,0.0,0.0
2023-06-25 16:05:00,187,159.0,119.995728
2023-06-25 16:05:00,188,159.0,119.995728
2023-06-25 16:05:00,189,182.0,120.0
2023-06-25 16:05:00,190,1000.0,795.0
2023-06-25 16:05:00,191,998.0,795.0
2023-06-25 16:05:00,193,0.0,0.0
2023-06-25 16:05:00,194,12.719484,11.999903
2023-06-25 16:05:00,195,26.01713,10.0
2023-06-25 16:05:00,196,0.0,0.0
2023-06-25 16:05:00,197,200.0,121.073013
2023-06-25 16:05:00,198,0.0,0.0
2023-06-25 16:05:00,200,0.0,0.0
2023-06-25 16:05:00,207,0.0,0.0
2023-06-25 16:05:00,208,0.0,0.0
2023-06-25 16:05:00,209,0.0,0.0
2023-06-25 16:05:00,210,0.0,0.0
2023-06-25 16:05:00,211,0.0,0.0
2023-06-25 16:05:00,212,0.0,0.0
2023-06-25 16:05:00,213,0.0,0.0
2023-06-25 16:05:00,214,0.0,0.0
2023-06-25 16:05:00,215,0.0,0.0
2023-06-25 16:05:00,216,0.0,0.0
2023-06-25 16:05:00,217,27.0,20.99826
2023-06-25 16:05:00,218,27.0,20.99826
2023-06-25 16:05:00,219,27.0,20.99826
2023-06-25 16:05:00,220,27.0,20.99826
2023-06-25 16:05:00,231,0.0,0.0
2023-06-25 16:05:00,232,0.0,0.0
2023-06-25 16:05:00,233,0.0,0.0
2023-06-25 16:05:00,234,0.0,0.0
2023-06-25 16:05:00,237,0.0,0.0
2023-06-25 16:05:00,238,0.0,0.0
2023-06-25 16:05:00,240,267.0,200.0
2023-06-25 16:05:00,241,138.0,100.0
2023-06-25 16:05:00,242,168.0,120.0
2023-06-25 16:05:00,243,163.0,114.0
2023-06-25 16:05:00,244,163.0,114.0
2023-06-25 16:05:00,247,6.605561,0.0
2023-06-25 16:05:00,248,0.0,0.0
2023-06-25 16:05:00,249,150.5,135.880142
2023-06-25 16:05:00,250,0.0,0.0
2023-06-25 16:05:00,251,150.5,135.895889
2023-06-25 16:05:00,252,180.0,165.667114
2023-06-25 16:05:00,253,0.0,0.0
2023-06-25 16:05:00,254,0.0,0.0
2023-06-25 16:05:00,255,0.0,0.0
2023-06-25 16:05:00,256,0.0,0.0
2023-06-25 16:05:00,257,0.0,0.0
2023-06-25 16:05:00,258,266.5,172.002289
2023-06-25 16:05:00,259,266.5,172.002289
2023-06-25 16:05:00,260,267.0,212.0
2023-06-25 16:05:00,264,0.0,0.0
2023-06-25 16:05:00,265,10.0,5.000229
2023-06-25 16:05:00,266,298.338989,230.0
2023-06-25 16:05:00,267,0.0,0.0
2023-06-25 16:05:00,268,0.0,0.0
2023-06-25 16:05:00,269,0.0,0.0
2023-06-25 16:05:00,270,0.0,0.0
2023-06-25 16:05:00,271,0.0,0.0
2023-06-25 16:05:00,272,0.0,0.0
2023-06-25 16:05:00,273,0.0,0.0
2023-06-25 16:05:00,274,0.0,0.0
2023-06-25 16:05:00,275,0.0,0.0
2023-06-25 16:05:00,276,0.0,0.0
2023-06-25 16:05:00,277,0.0,0.0
2023-06-25 16:05:00,278,0.0,0.0
2023-06-25 16:05:00,279,0.0,0.0
2023-06-25 16:05:00,280,0.0,0.0
2023-06-25 16:05:00,281,0.0,0.0
2023-06-25 16:05:00,282,0.0,0.0
2023-06-25 16:05:00,283,154.0,100.0
2023-06-25 16:05:00,284,73.0,50.0
2023-06-25 16:05:00,285,153.0,100.0
2023-06-25 16:05:00,286,74.0,50.0
2023-06-25 16:05:00,287,154.0,100.0
2023-06-25 16:05:00,288,72.0,50.0
2023-06-25 16:05:00,289,154.0,100.0
2023-06-25 16:05:00,290,71.0,50.0
2023-06-25 16:05:00,291,0.0,0.0
2023-06-25 16:05:00,292,0.0,0.0
2023-06-25 16:05:00,293,0.0,0.0
2023-06-25 16:05:00,294,0.0,0.0
2023-06-25 16:05:00,299,175.0,133.0
2023-06-25 16:05:00,300,175.0,133.0
2023-06-25 16:05:00,301,173.0,133.0
2023-06-25 16:05:00,302,0.0,0.0
2023-06-25 16:05:00,303,176.0,128.999451
2023-06-25 16:05:00,304,87.0,64.499725
2023-06-25 16:05:00,305,358.0,310.000916
2023-06-25 16:05:00,306,0.0,0.0
2023-06-25 16:05:00,307,0.0,0.0
2023-06-25 16:05:00,308,149.5,119.995728
2023-06-25 16:05:00,309,149.5,119.995728
2023-06-25 16:05:00,310,163.0,122.0
2023-06-25 16:05:00,311,153.5,119.995728
2023-06-25 16:05:00,312,153.5,119.995728
2023-06-25 16:05:00,313,167.0,122.0
2023-06-25 16:05:00,314,152.5,119.995728
2023-06-25 16:05:00,315,152.5,119.995728
2023-06-25 16:05:00,316,178.0,122.0
2023-06-25 16:05:00,317,148.5,119.995728
2023-06-25 16:05:00,318,148.5,119.995728
2023-06-25 16:05:00,319,174.0,122.0
2023-06-25 16:05:00,320,159.313477,122.0
2023-06-25 16:05:00,321,0.0,0.0
2023-06-25 16:05:00,322,84.5,68.0
2023-06-25 16:05:00,323,158.0,122.0
2023-06-25 16:05:00,324,158.0,122.0
2023-06-25 16:05:00,325,172.0,136.0
2023-06-25 16:05:00,326,134.0,112.0
2023-06-25 16:05:00,327,134.0,112.0
2023-06-25 16:05:00,328,172.0,150.0
2023-06-25 16:05:00,329,0.0,0.0
2023-06-25 16:05:00,330,0.0,0.0
2023-06-25 16:05:00,331,765.0,644.627686
2023-06-25 16:05:00,332,645.0,645.0
2023-06-25 16:05:00,333,0.0,0.0
2023-06-25 16:05:00,334,0.0,0.0
2023-06-25 16:05:00,335,7.814038,0.0
2023-06-25 16:05:00,336,0.0,0.0
2023-06-25 16:05:00,337,0.0,0.0
2023-06-25 16:05:00,338,0.0,0.0
2023-06-25 16:05:00,339,0.0,0.0
2023-06-25 16:05:00,340,818.0,679.821045
2023-06-25 16:05:00,341,0.0,0.0
2023-06-25 16:05:00,342,166.0,135.0
2023-06-25 16:05:00,343,0.0,0.0
2023-06-25 16:05:00,344,99.0,59.997864
2023-06-25 16:05:00,345,0.0,0.0
2023-06-25 16:05:00,346,87.187195,80.091644
2023-06-25 16:05:00,347,0.0,0.0
2023-06-25 16:05:00,348,0.0,0.0
2023-06-25 16:05:00,349,0.0,0.0
2023-06-25 16:05:00,350,0.0,0.0
2023-06-25 16:05:00,351,0.0,0.0
2023-06-25 16:05:00,352,0.0,0.0
2023-06-25 16:05:00,353,0.0,0.0
2023-06-25 16:05:00,354,0.0,0.0
2023-06-25 16:05:00,355,0.0,0.0
2023-06-25 16:05:00,356,0.0,0.0
2023-06-25 16:05:00,357,0.0,0.0
2023-06-25 16:05:00,358,20.0,10.000153
2023-06-25 16:05:00,359,0.0,0.0
2023-06-25 16:05:00,360,0.0,0.0
2023-06-25 16:05:00,361,0.0,0.0
2023-06-25 16:05:00,362,0.0,0.0
2023-06-25 16:05:00,363,0.0,0.0
2023-06-25 16:05:00,364,705.234863,665.0
2023-06-25 16:05:00,365,0.0,0.0
2023-06-25 16:05:00,366,378.487396,359.922974
2023-06-25 16:05:00,367,379.159668,355.0
2023-06-25 16:05:00,368,0.0,0.0
2023-06-25 16:05:00,369,0.0,0.0
2023-06-25 16:05:00,370,0.0,0.0
2023-06-25 16:05:00,371,0.0,0.0
2023-06-25 16:05:00,372,0.0,0.0
2023-06-25 16:05:00,373,0.0,0.0
2023-06-25 16:05:00,374,0.0,0.0
2023-06-25 16:05:00,375,0.0,0.0
2023-06-25 16:05:00,376,152.0,116.662704
2023-06-25 16:05:00,377,152.0,116.662704
2023-06-25 16:05:00,378,174.0,120.0
2023-06-25 16:05:00,379,0.0,0.0
2023-06-25 16:05:00,380,0.0,0.0
2023-06-25 16:05:00,381,0.0,0.0
2023-06-25 16:05:00,382,0.0,0.0
2023-06-25 16:05:00,383,0.0,0.0
2023-06-25 16:05:00,384,0.0,0.0
2023-06-25 16:05:00,385,261.5,187.942139
2023-06-25 16:05:00,386,261.5,188.323608
2023-06-25 16:05:00,387,273.0,204.0
2023-06-25 16:05:00,388,261.0,188.247314
2023-06-25 16:05:00,389,261.0,187.621704
2023-06-25 16:05:00,390,273.0,204.0
2023-06-25 16:05:00,419,0.0,0.0
2023-06-25 16:05:00,420,0.0,0.0
2023-06-25 16:05:00,421,0.0,0.0
2023-06-25 16:05:00,422,241.087204,186.0
2023-06-25 16:05:00,423,241.46489,186.0
2023-06-25 16:05:00,432,287.0,220.0
2023-06-25 16:05:00,433,410.0,410.0
2023-06-25 16:05:00,434,189.016327,189.016327
2023-06-25 16:05:00,435,189.016327,189.016327
2023-06-25 16:05:00,436,219.275314,189.016327
2023-06-25 16:05:00,437,219.275314,189.016327
2023-06-25 16:05:00,438,211.402069,211.402069
2023-06-25 16:05:00,439,230.78125,206.0
2023-06-25 16:05:00,440,154.5,120.0
2023-06-25 16:05:00,441,154.5,120.0
2023-06-25 16:05:00,442,170.0,120.0
2023-06-25 16:05:00,443,0.0,0.0
2023-06-25 16:05:00,444,0.0,0.0
2023-06-25 16:05:00,450,220.0,216.0
2023-06-25 16:05:00,451,82.0,82.0
2023-06-25 16:05:00,452,0.0,0.0
2023-06-25 16:05:00,453,0.0,0.0
2023-06-25 16:05:00,459,431.0,276.0
2023-06-25 16:05:00,467,0.0,0.0
2023-06-25 16:05:00,468,0.0,0.0
2023-06-25 16:05:00,469,0.0,0.0
2023-06-25 16:05:00,471,5.189538,0.0
2023-06-25 16:05:00,472,180.0,180.0
2023-06-25 16:05:00,473,110.696823,110.696823
2023-06-25 16:05:00,474,180.0,180.0
2023-06-25 16:05:00,475,114.0,90.0
2023-06-25 16:05:00,477,0.0,0.0
2023-06-25 16:05:00,478,238.5,173.994461
2023-06-25 16:05:00,479,123.0,86.997231
2023-06-25 16:05:00,480,241.0,173.994461
2023-06-25 16:05:00,481,241.0,173.994461
2023-06-25 16:05:00,482,249.0,173.994461
2023-06-25 16:05:00,485,0.0,0.0
2023-06-25 16:05:00,486,36.0,18.001099
2023-06-25 16:05:00,487,0.0,0.0
2023-06-25 16:05:00,488,18.0,13.000565
2023-06-25 16:05:00,489,999.0,795.0
2023-06-25 16:05:00,490,1001.0,795.0
2023-06-25 16:05:00,491,969.0,791.0
2023-06-25 16:05:00,492,968.0,786.0
2023-06-25 16:05:00,493,994.0,795.0
2023-06-25 16:05:00,494,992.0,795.0
2023-06-25 16:05:00,495,0.0,0.0
2023-06-25 16:05:00,496,299.999908,200.0
2023-06-25 16:05:00,497,0.0,0.0
2023-06-25 16:05:00,498,0.0,0.0
2023-06-25 16:05:00,499,342.0,265.0
2023-06-25 16:05:00,501,275.5,167.006409
2023-06-25 16:05:00,502,278.411133,278.411133
2023-06-25 16:05:00,503,285.0,204.0
2023-06-25 16:05:00,507,0.0,0.0
2023-06-25 16:05:00,508,0.0,0.0
2023-06-25 16:05:00,511,0.0,0.0
2023-06-25 16:05:00,512,0.0,0.0
2023-06-25 16:05:00,513,317.0,317.0
2023-06-25 16:05:00,514,135.0,135.0
2023-06-25 16:05:00,516,0.0,0.0
2023-06-25 16:05:00,521,939.0,577.0
2023-06-25 16:05:00,522,939.0,765.041199
2023-06-25 16:05:00,523,0.0,0.0
2023-06-25 16:05:00,524,0.0,0.0
2023-06-25 16:05:00,525,0.0,0.0
2023-06-25 16:05:00,526,240.580444,131.0
2023-06-25 16:05:00,527,1357.0,1058.099976
2023-06-25 16:05:00,528,131.0,131.0
2023-06-25 16:05:00,529,994.0,762.755981
2023-06-25 16:05:00,530,0.0,0.0
2023-06-25 16:05:00,533,0.0,0.0
2023-06-25 16:05:00,534,0.0,0.0
2023-06-25 16:05:00,535,0.0,0.0
2023-06-25 16:05:00,536,93.0,33.5
2023-06-25 16:05:00,537,93.0,33.5
2023-06-25 16:05:00,538,98.666672,84.0
2023-06-25 16:05:00,539,0.0,0.0
2023-06-25 16:05:00,540,0.0,0.0
2023-06-25 16:05:00,541,0.0,0.0
2023-06-25 16:05:00,542,0.0,0.0
2023-06-25 16:05:00,544,0.0,0.0
2023-06-25 16:05:00,545,1012.0,795.0
2023-06-25 16:05:00,546,0.0,0.0
2023-06-25 16:05:00,547,0.0,0.0
2023-06-25 16:05:00,548,0.0,0.0
2023-06-25 16:05:00,549,244.99646,101.834167
2023-06-25 16:05:00,550,128.0,50.917084
2023-06-25 16:05:00,552,0.0,0.0
2023-06-25 16:05:00,553,0.0,0.0
2023-06-25 16:10:00,1,0.0,0.0
2023-06-25 16:10:00,2,0.0,0.0
2023-06-25 16:10:00,3,0.0,0.0
2023-06-25 16:10:00,4,479.996735,390.51178
2023-06-25 16:10:00,5,480.0,330.0
2023-06-25 16:10:00,6,0.0,0.0
2023-06-25 16:10:00,7,0.0,0.0
2023-06-25 16:10:00,8,480.0,330.0
2023-06-25 16:10:00,9,479.847931,479.847931
2023-06-25 16:10:00,10,0.0,0.0
2023-06-25 16:10:00,11,0.0,0.0
2023-06-25 16:10:00,12,0.0,0.0
2023-06-25 16:10:00,15,522.0,474.758301
2023-06-25 16:10:00,16,0.0,0.0
2023-06-25 16:10:00,17,0.0,0.0
2023-06-25 16:10:00,18,466.0,380.018097
2023-06-25 16:10:00,27,615.0,615.0
2023-06-25 16:10:00,28,612.0,612.0
2023-06-25 16:10:00,29,612.0,612.0
2023-06-25 16:10:00,33,0.0,0.0
2023-06-25 16:10:00,36,997.0,795.0
2023-06-25 16:10:00,37,990.0,795.0
2023-06-25 16:10:00,43,359.0,281.0
2023-06-25 16:10:00,46,503.355133,445.009064
2023-06-25 16:10:00,47,462.986359,409.996735
2023-06-25 16:10:00,48,462.713654,409.897614
2023-06-25 16:10:00,49,0.0,0.0
2023-06-25 16:10:00,50,0.0,0.0
2023-06-25 16:10:00,51,463.0,405.012726
2023-06-25 16:10:00,52,1.010718,0.0
2023-06-25 16:10:00,53,0.923005,0.0
2023-06-25 16:10:00,54,0.0,0.0
2023-06-25 16:10:00,55,0.0,0.0
2023-06-25 16:10:00,56,0.0,0.0
2023-06-25 16:10:00,57,0.0,0.0
2023-06-25 16:10:00,58,16.604979,0.0
2023-06-25 16:10:00,59,15.261419,0.0
2023-06-25 16:10:00,60,0.0,0.0
2023-06-25 16:10:00,61,463.0,386.928711
2023-06-25 16:10:00,62,0.0,0.0
2023-06-25 16:10:00,63,360.0,281.031281
2023-06-25 16:10:00,64,0.0,0.0
2023-06-25 16:10:00,65,0.0,0.0
2023-06-25 16:10:00,66,443.769318,387.828888
2023-06-25 16:10:00,67,442.331085,390.878815
2023-06-25 16:10:00,68,0.0,0.0
2023-06-25 16:10:00,69,781.117676,781.117676
2023-06-25 16:10:00,70,49.900543,0.0
2023-06-25 16:10:00,71,40.0,25.002136
2023-06-25 16:10:00,72,0.0,0.0
2023-06-25 16:10:00,73,0.0,0.0
2023-06-25 16:10:00,74,0.0,0.0
2023-06-25 16:10:00,75,0.0,0.0
2023-06-25 16:10:00,76,0.0,0.0
2023-06-25 16:10:00,77,0.0,0.0
2023-06-25 16:10:00,78,0.0,0.0
2023-06-25 16:10:00,79,0.0,0.0
2023-06-25 16:10:00,80,0.0,0.0
2023-06-25 16:10:00,83,450.589569,385.985992
2023-06-25 16:10:00,84,0.0,0.0
2023-06-25 16:10:00,85,0.0,0.0
2023-06-25 16:10:00,86,449.646698,375.018158
2023-06-25 16:10:00,87,0.0,0.0
2023-06-25 16:10:00,88,467.0,385.175415
2023-06-25 16:10:00,89,0.0,0.0
2023-06-25 16:10:00,90,457.0,380.018097
2023-06-25 16:10:00,91,751.679382,751.679382
2023-06-25 16:10:00,92,0.0,0.0
2023-06-25 16:10:00,95,0.0,0.0
2023-06-25 16:10:00,96,0.0,0.0
2023-06-25 16:10:00,97,0.0,0.0
2023-06-25 16:10:00,98,0.0,0.0
2023-06-25 16:10:00,99,0.0,0.0
2023-06-25 16:10:00,100,0.0,0.0
2023-06-25 16:10:00,101,0.0,0.0
2023-06-25 16:10:00,102,0.0,0.0
2023-06-25 16:10:00,103,0.0,0.0
2023-06-25 16:10:00,104,0.0,0.0
2023-06-25 16:10:00,105,0.0,0.0
2023-06-25 16:10:00,106,0.0,0.0
2023-06-25 16:10:00,107,0.0,0.0
2023-06-25 16:10:00,108,0.0,0.0
2023-06-25 16:10:00,112,0.0,0.0
2023-06-25 16:10:00,113,0.0,0.0
2023-06-25 16:10:00,114,0.0,0.0
2023-06-25 16:10:00,115,65.956352,0.0
2023-06-25 16:10:00,116,917.99292,750.045654
2023-06-25 16:10:00,117,100.0,60.000153
2023-06-25 16:10:00,118,0.0,0.0
2023-06-25 16:10:00,119,0.0,0.0
2023-06-25 16:10:00,120,0.0,0.0
2023-06-25 16:10:00,126,8.0,8.0
2023-06-25 16:10:00,127,0.0,0.0
2023-06-25 16:10:00,128,997.0,750.0
2023-06-25 16:10:00,129,994.0,750.0
2023-06-25 16:10:00,130,0.0,0.0
2023-06-25 16:10:00,131,986.0,718.0
2023-06-25 16:10:00,132,948.0,758.0
2023-06-25 16:10:00,133,971.0,755.0
2023-06-25 16:10:00,134,0.0,0.0
2023-06-25 16:10:00,135,291.0,226.967224
2023-06-25 16:10:00,136,160.0,109.996994
2023-06-25 16:10:00,137,160.0,109.996994
2023-06-25 16:10:00,138,185.0,122.0
2023-06-25 16:10:00,139,291.0,202.0
2023-06-25 16:10:00,140,291.0,202.0
2023-06-25 16:10:00,141,273.0,188.0
2023-06-25 16:10:00,142,168.5,88.0
2023-06-25 16:10:00,143,168.5,89.143059
2023-06-25 16:10:00,144,186.0,104.0
2023-06-25 16:10:00,145,167.0,88.436272
2023-06-25 16:10:00,146,167.0,88.436272
2023-06-25 16:10:00,147,179.0,104.0
2023-06-25 16:10:00,150,7.783895,0.0
2023-06-25 16:10:00,151,0.0,0.0
2023-06-25 16:10:00,152,0.0,0.0
2023-06-25 16:10:00,153,0.0,0.0
2023-06-25 16:10:00,154,0.0,0.0
2023-06-25 16:10:00,155,0.0,0.0
2023-06-25 16:10:00,156,377.0,350.0
2023-06-25 16:10:00,158,0.0,0.0
2023-06-25 16:10:00,159,0.0,0.0
2023-06-25 16:10:00,160,0.0,0.0
2023-06-25 16:10:00,161,0.0,0.0
2023-06-25 16:10:00,162,0.0,0.0
2023-06-25 16:10:00,166,0.0,0.0
2023-06-25 16:10:00,167,0.0,0.0
2023-06-25 16:10:00,168,0.0,0.0
2023-06-25 16:10:00,169,0.0,0.0
2023-06-25 16:10:00,170,0.0,0.0
2023-06-25 16:10:00,171,0.0,0.0
2023-06-25 16:10:00,172,33.407135,0.0
2023-06-25 16:10:00,173,0.0,0.0
2023-06-25 16:10:00,174,0.0,0.0
2023-06-25 16:10:00,175,287.0,162.0
2023-06-25 16:10:00,176,287.0,163.838593
2023-06-25 16:10:00,177,296.0,216.0
2023-06-25 16:10:00,178,16.339861,0.0
2023-06-25 16:10:00,179,0.0,0.0
2023-06-25 16:10:00,180,0.0,0.0
2023-06-25 16:10:00,181,22.072264,0.0
2023-06-25 16:10:00,182,20.995626,0.0
2023-06-25 16:10:00,183,181.0,120.0
2023-06-25 16:10:00,184,25.999882,0.0
2023-06-25 16:10:00,185,25.022926,0.0
2023-06-25 16:10:00,186,0.0,0.0
2023-06-25 16:10:00,187,160.0,119.995728
2023-06-25 16:10:00,188,160.0,119.995728
2023-06-25 16:10:00,189,183.0,120.0
2023-06-25 16:10:00,190,1000.0,795.0
2023-06-25 16:10:00,191,999.0,795.0
2023-06-25 16:10:00,193,0.0,0.0
2023-06-25 16:10:00,194,12.719484,11.999903
2023-06-25 16:10:00,195,26.01713,10.0
2023-06-25 16:10:00,196,0.0,0.0
2023-06-25 16:10:00,197,200.0,121.025864
2023-06-25 16:10:00,198,0.0,0.0
2023-06-25 16:10:00,200,0.0,0.0
2023-06-25 16:10:00,207,0.0,0.0
2023-06-25 16:10:00,208,0.0,0.0
2023-06-25 16:10:00,209,0.0,0.0
2023-06-25 16:10:00,210,0.0,0.0
2023-06-25 16:10:00,211,0.0,0.0
2023-06-25 16:10:00,212,0.0,0.0
2023-06-25 16:10:00,213,0.0,0.0
2023-06-25 16:10:00,214,0.0,0.0
2023-06-25 16:10:00,215,0.0,0.0
2023-06-25 16:10:00,216,0.0,0.0
2023-06-25 16:10:00,217,27.0,20.99826
2023-06-25 16:10:00,218,27.0,20.99826
2023-06-25 16:10:00,219,27.0,20.99826
2023-06-25 16:10:00,220,27.0,20.99826
2023-06-25 16:10:00,231,0.0,0.0
2023-06-25 16:10:00,232,0.0,0.0
2023-06-25 16:10:00,233,0.0,0.0
2023-06-25 16:10:00,234,0.0,0.0
2023-06-25 16:10:00,237,0.0,0.0
2023-06-25 16:10:00,238,0.0,0.0
2023-06-25 16:10:00,240,267.0,200.0
2023-06-25 16:10:00,241,138.0,100.0
2023-06-25 16:10:00,242,169.0,120.0
2023-06-25 16:10:00,243,165.0,115.364563
2023-06-25 16:10:00,244,165.0,115.364563
2023-06-25 16:10:00,247,92.0,55.0
2023-06-25 16:10:00,248,0.0,0.0
2023-06-25 16:10:00,249,150.5,99.553833
2023-06-25 16:10:00,250,0.0,0.0
2023-06-25 16:10:00,251,150.5,99.590454
2023-06-25 16:10:00,252,180.0,130.0
2023-06-25 16:10:00,253,0.0,0.0
2023-06-25 16:10:00,254,0.0,0.0
2023-06-25 16:10:00,255,0.0,0.0
2023-06-25 16:10:00,256,0.0,0.0
2023-06-25 16:10:00,257,0.0,0.0
2023-06-25 16:10:00,258,266.5,172.002289
2023-06-25 16:10:00,259,266.5,172.002289
2023-06-25 16:10:00,260,267.0,212.0
2023-06-25 16:10:00,264,0.0,0.0
2023-06-25 16:10:00,265,10.0,5.000229
2023-06-25 16:10:00,266,298.389343,230.0
2023-06-25 16:10:00,267,0.0,0.0
2023-06-25 16:10:00,268,0.0,0.0
2023-06-25 16:10:00,269,0.0,0.0
2023-06-25 16:10:00,270,0.0,0.0
2023-06-25 16:10:00,271,0.0,0.0
2023-06-25 16:10:00,272,0.0,0.0
2023-06-25 16:10:00,273,0.0,0.0
2023-06-25 16:10:00,274,0.0,0.0
2023-06-25 16:10:00,275,0.0,0.0
2023-06-25 16:10:00,276,0.0,0.0
2023-06-25 16:10:00,277,0.0,0.0
2023-06-25 16:10:00,278,0.0,0.0
2023-06-25 16:10:00,279,0.0,0.0
2023-06-25 16:10:00,280,0.0,0.0
2023-06-25 16:10:00,281,0.0,0.0
2023-06-25 16:10:00,282,0.0,0.0
2023-06-25 16:10:00,283,154.0,100.0
2023-06-25 16:10:00,284,73.0,50.0
2023-06-25 16:10:00,285,153.0,100.0
2023-06-25 16:10:00,286,74.0,50.0
2023-06-25 16:10:00,287,154.0,100.0
2023-06-25 16:10:00,288,72.0,50.0
2023-06-25 16:10:00,289,154.0,100.0
2023-06-25 16:10:00,290,71.0,50.0
2023-06-25 16:10:00,291,0.0,0.0
2023-06-25 16:10:00,292,0.0,0.0
2023-06-25 16:10:00,293,0.0,0.0
2023-06-25 16:10:00,294,0.0,0.0
2023-06-25 16:10:00,299,176.0,133.0
2023-06-25 16:10:00,300,176.0,133.0
2023-06-25 16:10:00,301,173.0,133.0
2023-06-25 16:10:00,302,0.0,0.0
2023-06-25 16:10:00,303,179.0,128.999451
2023-06-25 16:10:00,304,87.0,64.499725
2023-06-25 16:10:00,305,361.0,310.000916
2023-06-25 16:10:00,306,0.0,0.0
2023-06-25 16:10:00,307,0.0,0.0
2023-06-25 16:10:00,308,149.5,119.995728
2023-06-25 16:10:00,309,149.5,119.995728
2023-06-25 16:10:00,310,163.0,122.0
2023-06-25 16:10:00,311,153.5,119.995728
2023-06-25 16:10:00,312,153.5,119.995728
2023-06-25 16:10:00,313,167.0,122.0
2023-06-25 16:10:00,314,152.5,119.995728
2023-06-25 16:10:00,315,152.5,119.995728
2023-06-25 16:10:00,316,178.0,122.0
2023-06-25 16:10:00,317,148.5,119.995728
2023-06-25 16:10:00,318,148.5,119.995728
2023-06-25 16:10:00,319,174.0,122.0
2023-06-25 16:10:00,320,159.061707,122.0
2023-06-25 16:10:00,321,0.0,0.0
2023-06-25 16:10:00,322,84.5,68.0
2023-06-25 16:10:00,323,158.0,122.0
2023-06-25 16:10:00,324,158.0,122.0
2023-06-25 16:10:00,325,172.0,136.0
2023-06-25 16:10:00,326,134.0,112.0
2023-06-25 16:10:00,327,134.0,112.0
2023-06-25 16:10:00,328,172.0,150.0
2023-06-25 16:10:00,329,0.0,0.0
2023-06-25 16:10:00,330,0.0,0.0
2023-06-25 16:10:00,331,765.0,644.669189
2023-06-25 16:10:00,332,645.0,645.0
2023-06-25 16:10:00,333,0.0,0.0
2023-06-25 16:10:00,334,0.0,0.0
2023-06-25 16:10:00,335,7.833982,0.0
2023-06-25 16:10:00,336,0.0,0.0
2023-06-25 16:10:00,337,0.0,0.0
2023-06-25 16:10:00,338,0.0,0.0
2023-06-25 16:10:00,339,0.0,0.0
2023-06-25 16:10:00,340,818.0,679.821045
2023-06-25 16:10:00,341,0.0,0.0
2023-06-25 16:10:00,342,166.0,135.0
2023-06-25 16:10:00,343,0.0,0.0
2023-06-25 16:10:00,344,99.0,59.997864
2023-06-25 16:10:00,345,0.0,0.0
2023-06-25 16:10:00,346,85.281677,80.091644
2023-06-25 16:10:00,347,0.0,0.0
2023-06-25 16:10:00,348,0.0,0.0
2023-06-25 16:10:00,349,0.0,0.0
2023-06-25 16:10:00,350,0.0,0.0
2023-06-25 16:10:00,351,0.0,0.0
2023-06-25 16:10:00,352,0.0,0.0
2023-06-25 16:10:00,353,0.0,0.0
2023-06-25 16:10:00,354,0.0,0.0
2023-06-25 16:10:00,355,0.0,0.0
2023-06-25 16:10:00,356,0.0,0.0
2023-06-25 16:10:00,357,0.0,0.0
2023-06-25 16:10:00,358,20.0,10.000153
2023-06-25 16:10:00,359,0.0,0.0
2023-06-25 16:10:00,360,0.0,0.0
2023-06-25 16:10:00,361,0.0,0.0
2023-06-25 16:10:00,362,0.0,0.0
2023-06-25 16:10:00,363,0.0,0.0
2023-06-25 16:10:00,364,705.234863,665.0
2023-06-25 16:10:00,365,0.0,0.0
2023-06-25 16:10:00,366,378.487396,359.922974
2023-06-25 16:10:00,367,379.159668,355.0
2023-06-25 16:10:00,368,0.0,0.0
2023-06-25 16:10:00,369,0.0,0.0
2023-06-25 16:10:00,370,0.0,0.0
2023-06-25 16:10:00,371,0.0,0.0
2023-06-25 16:10:00,372,0.0,0.0
2023-06-25 16:10:00,373,0.0,0.0
2023-06-25 16:10:00,374,0.0,0.0
2023-06-25 16:10:00,375,0.0,0.0
2023-06-25 16:10:00,376,153.0,116.662704
2023-06-25 16:10:00,377,153.0,116.662704
2023-06-25 16:10:00,378,175.0,120.0
2023-06-25 16:10:00,379,0.0,0.0
2023-06-25 16:10:00,380,0.0,0.0
2023-06-25 16:10:00,381,0.0,0.0
2023-06-25 16:10:00,382,0.0,0.0
2023-06-25 16:10:00,383,0.0,0.0
2023-06-25 16:10:00,384,0.0,0.0
2023-06-25 16:10:00,385,263.0,187.942139
2023-06-25 16:10:00,386,263.0,188.583069
2023-06-25 16:10:00,387,274.0,204.0
2023-06-25 16:10:00,388,262.5,188.216797
2023-06-25 16:10:00,389,262.5,187.621704
2023-06-25 16:10:00,390,274.0,204.0
2023-06-25 16:10:00,419,0.0,0.0
2023-06-25 16:10:00,420,0.0,0.0
2023-06-25 16:10:00,421,0.0,0.0
2023-06-25 16:10:00,422,241.049484,186.0
2023-06-25 16:10:00,423,241.46489,186.0
2023-06-25 16:10:00,432,287.0,220.0
2023-06-25 16:10:00,433,410.0,276.403412
2023-06-25 16:10:00,434,201.741226,189.016327
2023-06-25 16:10:00,435,201.741226,189.016327
2023-06-25 16:10:00,436,265.5,189.016327
2023-06-25 16:10:00,437,265.5,189.016327
2023-06-25 16:10:00,438,216.319763,206.0
2023-06-25 16:10:00,439,269.0,206.0
2023-06-25 16:10:00,440,154.5,120.0
2023-06-25 16:10:00,441,154.5,120.0
2023-06-25 16:10:00,442,170.0,120.0
2023-06-25 16:10:00,443,0.0,0.0
2023-06-25 16:10:00,444,0.0,0.0
2023-06-25 16:10:00,450,221.0,217.0
2023-06-25 16:10:00,451,82.0,82.0
2023-06-25 16:10:00,452,0.0,0.0
2023-06-25 16:10:00,453,0.0,0.0
2023-06-25 16:10:00,459,401.031952,276.0
2023-06-25 16:10:00,467,0.0,0.0
2023-06-25 16:10:00,468,0.0,0.0
2023-06-25 16:10:00,469,0.0,0.0
2023-06-25 16:10:00,471,4.919812,0.0
2023-06-25 16:10:00,472,180.0,180.0
2023-06-25 16:10:00,473,102.763435,102.763435
2023-06-25 16:10:00,474,180.0,180.0
2023-06-25 16:10:00,475,112.680122,112.680122
2023-06-25 16:10:00,477,0.0,0.0
2023-06-25 16:10:00,478,238.5,173.994461
2023-06-25 16:10:00,479,123.0,86.997231
2023-06-25 16:10:00,480,241.0,173.994461
2023-06-25 16:10:00,481,241.0,173.994461
2023-06-25 16:10:00,482,249.0,173.994461
2023-06-25 16:10:00,485,0.0,0.0
2023-06-25 16:10:00,486,36.0,18.001099
2023-06-25 16:10:00,487,0.0,0.0
2023-06-25 16:10:00,488,18.0,13.000565
2023-06-25 16:10:00,489,999.0,795.0
2023-06-25 16:10:00,490,1001.0,795.0
2023-06-25 16:10:00,491,969.0,791.0
2023-06-25 16:10:00,492,968.0,786.0
2023-06-25 16:10:00,493,994.0,795.0
2023-06-25 16:10:00,494,992.0,795.0
2023-06-25 16:10:00,495,0.0,0.0
2023-06-25 16:10:00,496,299.999908,200.0
2023-06-25 16:10:00,497,0.0,0.0
2023-06-25 16:10:00,498,0.0,0.0
2023-06-25 16:10:00,499,344.0,265.0
2023-06-25 16:10:00,501,278.0,278.0
2023-06-25 16:10:00,502,245.359619,245.359619
2023-06-25 16:10:00,503,288.0,288.0
2023-06-25 16:10:00,507,0.0,0.0
2023-06-25 16:10:00,508,0.0,0.0
2023-06-25 16:10:00,511,0.0,0.0
2023-06-25 16:10:00,512,0.0,0.0
2023-06-25 16:10:00,513,315.0,236.455292
2023-06-25 16:10:00,514,132.0,126.287659
2023-06-25 16:10:00,516,0.0,0.0
2023-06-25 16:10:00,521,939.0,577.0
2023-06-25 16:10:00,522,939.0,742.058899
2023-06-25 16:10:00,523,0.0,0.0
2023-06-25 16:10:00,524,0.0,0.0
2023-06-25 16:10:00,525,0.0,0.0
2023-06-25 16:10:00,526,239.619141,131.0
2023-06-25 16:10:00,527,1357.0,1058.099976
2023-06-25 16:10:00,528,131.0,131.0
2023-06-25 16:10:00,529,994.0,738.266296
2023-06-25 16:10:00,530,0.0,0.0
2023-06-25 16:10:00,533,0.0,0.0
2023-06-25 16:10:00,534,0.0,0.0
2023-06-25 16:10:00,535,0.0,0.0
2023-06-25 16:10:00,536,93.333336,33.5
2023-06-25 16:10:00,537,93.333336,33.5
2023-06-25 16:10:00,538,99.333336,84.0
2023-06-25 16:10:00,539,0.0,0.0
2023-06-25 16:10:00,540,0.0,0.0
2023-06-25 16:10:00,541,0.0,0.0
2023-06-25 16:10:00,542,0.0,0.0
2023-06-25 16:10:00,544,0.0,0.0
2023-06-25 16:10:00,545,1012.0,795.0
2023-06-25 16:10:00,546,0.0,0.0
2023-06-25 16:10:00,547,0.0,0.0
2023-06-25 16:10:00,548,0.0,0.0
2023-06-25 16:10:00,549,244.99646,101.834167
2023-06-25 16:10:00,550,128.0,50.917084
2023-06-25 16:10:00,552,0.0,0.0
2023-06-25 16:10:00,553,0.0,0.0
2023-06-25 16:15:00,1,0.0,0.0
2023-06-25 16:15:00,2,0.0,0.0
2023-06-25 16:15:00,3,0.0,0.0
2023-06-25 16:15:00,4,479.996735,415.630707
2023-06-25 16:15:00,5,480.0,330.0
2023-06-25 16:15:00,6,0.0,0.0
2023-06-25 16:15:00,7,0.0,0.0
2023-06-25 16:15:00,8,480.0,330.0
2023-06-25 16:15:00,9,479.79837,460.218292
2023-06-25 16:15:00,10,0.0,0.0
2023-06-25 16:15:00,11,0.0,0.0
2023-06-25 16:15:00,12,0.0,0.0
2023-06-25 16:15:00,15,522.0,522.0
2023-06-25 16:15:00,16,0.0,0.0
2023-06-25 16:15:00,17,0.0,0.0
2023-06-25 16:15:00,18,466.0,380.018097
2023-06-25 16:15:00,27,615.0,615.0
2023-06-25 16:15:00,28,612.0,612.0
2023-06-25 16:15:00,29,612.0,612.0
2023-06-25 16:15:00,33,0.0,0.0
2023-06-25 16:15:00,36,997.0,795.0
2023-06-25 16:15:00,37,990.0,795.0
2023-06-25 16:15:00,43,359.0,281.0
2023-06-25 16:15:00,46,506.0,448.23584
2023-06-25 16:15:00,47,462.986359,462.986359
2023-06-25 16:15:00,48,462.713654,409.897614
2023-06-25 16:15:00,49,0.0,0.0
2023-06-25 16:15:00,50,0.0,0.0
2023-06-25 16:15:00,51,463.0,405.012726
2023-06-25 16:15:00,52,23.78722,0.0
2023-06-25 16:15:00,53,4.501647,0.0
2023-06-25 16:15:00,54,0.0,0.0
2023-06-25 16:15:00,55,0.0,0.0
2023-06-25 16:15:00,56,0.0,0.0
2023-06-25 16:15:00,57,0.0,0.0
2023-06-25 16:15:00,58,37.804134,0.0
2023-06-25 16:15:00,59,146.167877,112.0
2023-06-25 16:15:00,60,0.0,0.0
2023-06-25 16:15:00,61,463.0,463.0
2023-06-25 16:15:00,62,0.0,0.0
2023-06-25 16:15:00,63,360.0,281.187866
2023-06-25 16:15:00,64,0.0,0.0
2023-06-25 16:15:00,65,0.0,0.0
2023-06-25 16:15:00,66,443.769318,387.655304
2023-06-25 16:15:00,67,442.331085,390.878815
2023-06-25 16:15:00,68,0.0,0.0
2023-06-25 16:15:00,69,781.117676,781.117676
2023-06-25 16:15:00,70,68.680679,0.0
2023-06-25 16:15:00,71,40.0,25.002136
2023-06-25 16:15:00,72,0.0,0.0
2023-06-25 16:15:00,73,0.0,0.0
2023-06-25 16:15:00,74,0.0,0.0
2023-06-25 16:15:00,75,0.0,0.0
2023-06-25 16:15:00,76,0.0,0.0
2023-06-25 16:15:00,77,0.0,0.0
2023-06-25 16:15:00,78,0.0,0.0
2023-06-25 16:15:00,79,0.0,0.0
2023-06-25 16:15:00,80,0.0,0.0
2023-06-25 16:15:00,83,450.589569,385.8461
2023-06-25 16:15:00,84,0.0,0.0
2023-06-25 16:15:00,85,0.0,0.0
2023-06-25 16:15:00,86,449.770721,353.855286
2023-06-25 16:15:00,87,0.0,0.0
2023-06-25 16:15:00,88,467.0,467.0
2023-06-25 16:15:00,89,0.0,0.0
2023-06-25 16:15:00,90,457.0,380.018097
2023-06-25 16:15:00,91,751.679382,750.0
2023-06-25 16:15:00,92,0.0,0.0
2023-06-25 16:15:00,95,0.0,0.0
2023-06-25 16:15:00,96,0.0,0.0
2023-06-25 16:15:00,97,0.0,0.0
2023-06-25 16:15:00,98,0.0,0.0
2023-06-25 16:15:00,99,0.0,0.0
2023-06-25 16:15:00,100,0.0,0.0
2023-06-25 16:15:00,101,0.0,0.0
2023-06-25 16:15:00,102,0.0,0.0
2023-06-25 16:15:00,103,0.0,0.0
2023-06-25 16:15:00,104,0.0,0.0
2023-06-25 16:15:00,105,0.0,0.0
2023-06-25 16:15:00,106,0.0,0.0
2023-06-25 16:15:00,107,0.0,0.0
2023-06-25 16:15:00,108,0.0,0.0
2023-06-25 16:15:00,112,0.0,0.0
2023-06-25 16:15:00,113,0.0,0.0
2023-06-25 16:15:00,114,0.0,0.0
2023-06-25 16:15:00,115,78.44519,0.0
2023-06-25 16:15:00,116,917.99292,754.54718
2023-06-25 16:15:00,117,100.0,60.000153
2023-06-25 16:15:00,118,0.0,0.0
2023-06-25 16:15:00,119,0.0,0.0
2023-06-25 16:15:00,120,0.0,0.0
2023-06-25 16:15:00,126,8.0,8.0
2023-06-25 16:15:00,127,0.0,0.0
2023-06-25 16:15:00,128,997.0,750.0
2023-06-25 16:15:00,129,994.0,750.0
2023-06-25 16:15:00,130,0.0,0.0
2023-06-25 16:15:00,131,986.0,718.0
2023-06-25 16:15:00,132,948.0,758.0
2023-06-25 16:15:00,133,971.0,755.0
2023-06-25 16:15:00,134,0.0,0.0
2023-06-25 16:15:00,135,291.0,229.64566
2023-06-25 16:15:00,136,160.0,109.996994
2023-06-25 16:15:00,137,160.0,109.996994
2023-06-25 16:15:00,138,185.0,122.0
2023-06-25 16:15:00,139,291.0,202.0
2023-06-25 16:15:00,140,291.0,202.0
2023-06-25 16:15:00,141,273.0,188.0
2023-06-25 16:15:00,142,168.5,88.0
2023-06-25 16:15:00,143,168.5,89.143059
2023-06-25 16:15:00,144,186.0,104.0
2023-06-25 16:15:00,145,167.0,88.436272
2023-06-25 16:15:00,146,167.0,88.436272
2023-06-25 16:15:00,147,179.0,104.0
2023-06-25 16:15:00,150,9.879205,0.0
2023-06-25 16:15:00,151,0.0,0.0
2023-06-25 16:15:00,152,0.0,0.0
2023-06-25 16:15:00,153,0.0,0.0
2023-06-25 16:15:00,154,0.0,0.0
2023-06-25 16:15:00,155,0.0,0.0
2023-06-25 16:15:00,156,377.0,350.0
2023-06-25 16:15:00,158,0.0,0.0
2023-06-25 16:15:00,159,0.0,0.0
2023-06-25 16:15:00,160,0.0,0.0
2023-06-25 16:15:00,161,0.0,0.0
2023-06-25 16:15:00,162,0.0,0.0
2023-06-25 16:15:00,166,0.0,0.0
2023-06-25 16:15:00,167,0.0,0.0
2023-06-25 16:15:00,168,0.0,0.0
2023-06-25 16:15:00,169,0.0,0.0
2023-06-25 16:15:00,170,0.0,0.0
2023-06-25 16:15:00,171,0.0,0.0
2023-06-25 16:15:00,172,141.0,97.999512
2023-06-25 16:15:00,173,0.0,0.0
2023-06-25 16:15:00,174,0.0,0.0
2023-06-25 16:15:00,175,287.0,162.0
2023-06-25 16:15:00,176,287.0,163.895782
2023-06-25 16:15:00,177,296.0,216.0
2023-06-25 16:15:00,178,11.371947,0.0
2023-06-25 16:15:00,179,0.0,0.0
2023-06-25 16:15:00,180,0.0,0.0
2023-06-25 16:15:00,181,21.569147,0.0
2023-06-25 16:15:00,182,20.439302,0.0
2023-06-25 16:15:00,183,90.5,60.0
2023-06-25 16:15:00,184,25.336819,0.0
2023-06-25 16:15:00,185,24.794804,0.0
2023-06-25 16:15:00,186,4.944311,0.0
2023-06-25 16:15:00,187,160.0,119.995728
2023-06-25 16:15:00,188,160.0,119.995728
2023-06-25 16:15:00,189,183.0,120.0
2023-06-25 16:15:00,190,1000.0,795.0
2023-06-25 16:15:00,191,999.0,795.0
2023-06-25 16:15:00,193,0.0,0.0
2023-06-25 16:15:00,194,12.719484,11.999903
2023-06-25 16:15:00,195,26.01713,10.0
2023-06-25 16:15:00,196,0.0,0.0
2023-06-25 16:15:00,197,200.0,121.13588
2023-06-25 16:15:00,198,0.0,0.0
2023-06-25 16:15:00,200,0.0,0.0
2023-06-25 16:15:00,207,0.0,0.0
2023-06-25 16:15:00,208,0.0,0.0
2023-06-25 16:15:00,209,0.0,0.0
2023-06-25 16:15:00,210,0.0,0.0
2023-06-25 16:15:00,211,0.0,0.0
2023-06-25 16:15:00,212,0.0,0.0
2023-06-25 16:15:00,213,0.0,0.0
2023-06-25 16:15:00,214,0.0,0.0
2023-06-25 16:15:00,215,0.0,0.0
2023-06-25 16:15:00,216,0.0,0.0
2023-06-25 16:15:00,217,27.0,20.99826
2023-06-25 16:15:00,218,27.0,20.99826
2023-06-25 16:15:00,219,27.0,20.99826
2023-06-25 16:15:00,220,27.0,20.99826
2023-06-25 16:15:00,231,0.0,0.0
2023-06-25 16:15:00,232,0.0,0.0
2023-06-25 16:15:00,233,0.0,0.0
2023-06-25 16:15:00,234,0.0,0.0
2023-06-25 16:15:00,237,0.0,0.0
2023-06-25 16:15:00,238,0.0,0.0
2023-06-25 16:15:00,240,267.0,200.0
2023-06-25 16:15:00,241,138.0,100.0
2023-06-25 16:15:00,242,169.0,120.0
2023-06-25 16:15:00,243,165.0,114.0
2023-06-25 16:15:00,244,165.0,114.0
2023-06-25 16:15:00,247,92.0,55.0
2023-06-25 16:15:00,248,0.0,0.0
2023-06-25 16:15:00,249,150.5,99.498901
2023-06-25 16:15:00,250,0.0,0.0
2023-06-25 16:15:00,251,150.5,99.645386
2023-06-25 16:15:00,252,180.0,130.0
2023-06-25 16:15:00,253,0.0,0.0
2023-06-25 16:15:00,254,0.0,0.0
2023-06-25 16:15:00,255,0.0,0.0
2023-06-25 16:15:00,256,0.0,0.0
2023-06-25 16:15:00,257,0.0,0.0
2023-06-25 16:15:00,258,266.5,172.002289
2023-06-25 16:15:00,259,266.5,172.002289
2023-06-25 16:15:00,260,267.0,212.0
2023-06-25 16:15:00,264,0.0,0.0
2023-06-25 16:15:00,265,10.0,5.000229
2023-06-25 16:15:00,266,298.41449,230.0
2023-06-25 16:15:00,267,0.0,0.0
2023-06-25 16:15:00,268,0.0,0.0
2023-06-25 16:15:00,269,0.0,0.0
2023-06-25 16:15:00,270,0.0,0.0
2023-06-25 16:15:00,271,0.0,0.0
2023-06-25 16:15:00,272,0.0,0.0
2023-06-25 16:15:00,273,0.0,0.0
2023-06-25 16:15:00,274,0.0,0.0
2023-06-25 16:15:00,275,0.0,0.0
2023-06-25 16:15:00,276,0.0,0.0
2023-06-25 16:15:00,277,0.0,0.0
2023-06-25 16:15:00,278,0.0,0.0
2023-06-25 16:15:00,279,0.0,0.0
2023-06-25 16:15:00,280,0.0,0.0
2023-06-25 16:15:00,281,0.0,0.0
2023-06-25 16:15:00,282,0.0,0.0
2023-06-25 16:15:00,283,154.0,100.0
2023-06-25 16:15:00,284,73.0,50.0
2023-06-25 16:15:00,285,153.0,100.0
2023-06-25 16:15:00,286,74.0,50.0
2023-06-25 16:15:00,287,154.0,100.0
2023-06-25 16:15:00,288,72.0,50.0
2023-06-25 16:15:00,289,154.0,100.0
2023-06-25 16:15:00,290,71.0,50.0
2023-06-25 16:15:00,291,0.0,0.0
2023-06-25 16:15:00,292,0.0,0.0
2023-06-25 16:15:00,293,0.0,0.0
2023-06-25 16:15:00,294,0.0,0.0
2023-06-25 16:15:00,299,176.0,133.0
2023-06-25 16:15:00,300,176.0,133.0
2023-06-25 16:15:00,301,173.0,133.0
2023-06-25 16:15:00,302,0.0,0.0
2023-06-25 16:15:00,303,179.0,128.999451
2023-06-25 16:15:00,304,87.0,64.499725
2023-06-25 16:15:00,305,361.0,310.000916
2023-06-25 16:15:00,306,0.0,0.0
2023-06-25 16:15:00,307,0.0,0.0
2023-06-25 16:15:00,308,149.5,119.995728
2023-06-25 16:15:00,309,149.5,119.995728
2023-06-25 16:15:00,310,163.0,122.0
2023-06-25 16:15:00,311,153.5,119.995728
2023-06-25 16:15:00,312,153.5,119.995728
2023-06-25 16:15:00,313,167.0,122.0
2023-06-25 16:15:00,314,152.5,119.995728
2023-06-25 16:15:00,315,152.5,119.995728
2023-06-25 16:15:00,316,178.0,122.0
2023-06-25 16:15:00,317,148.5,119.995728
2023-06-25 16:15:00,318,148.5,119.995728
2023-06-25 16:15:00,319,174.0,122.0
2023-06-25 16:15:00,320,159.061707,122.0
2023-06-25 16:15:00,321,0.0,0.0
2023-06-25 16:15:00,322,84.5,68.0
2023-06-25 16:15:00,323,158.0,122.0
2023-06-25 16:15:00,324,158.0,122.0
2023-06-25 16:15:00,325,172.0,136.0
2023-06-25 16:15:00,326,134.0,112.0
2023-06-25 16:15:00,327,134.0,112.0
2023-06-25 16:15:00,328,172.0,150.0
2023-06-25 16:15:00,329,0.0,0.0
2023-06-25 16:15:00,330,0.0,0.0
2023-06-25 16:15:00,331,765.0,644.669189
2023-06-25 16:15:00,332,645.0,645.0
2023-06-25 16:15:00,333,0.0,0.0
2023-06-25 16:15:00,334,0.0,0.0
2023-06-25 16:15:00,335,7.860985,0.0
2023-06-25 16:15:00,336,0.0,0.0
2023-06-25 16:15:00,337,0.0,0.0
2023-06-25 16:15:00,338,0.0,0.0
2023-06-25 16:15:00,339,0.0,0.0
2023-06-25 16:15:00,340,818.0,679.53064
2023-06-25 16:15:00,341,0.0,0.0
2023-06-25 16:15:00,342,166.0,135.0
2023-06-25 16:15:00,343,0.0,0.0
2023-06-25 16:15:00,344,99.0,59.997864
2023-06-25 16:15:00,345,0.0,0.0
2023-06-25 16:15:00,346,87.06131,80.068756
2023-06-25 16:15:00,347,0.0,0.0
2023-06-25 16:15:00,348,0.0,0.0
2023-06-25 16:15:00,349,0.0,0.0
2023-06-25 16:15:00,350,0.0,0.0
2023-06-25 16:15:00,351,0.0,0.0
2023-06-25 16:15:00,352,0.0,0.0
2023-06-25 16:15:00,353,0.0,0.0
2023-06-25 16:15:00,354,0.0,0.0
2023-06-25 16:15:00,355,0.0,0.0
2023-06-25 16:15:00,356,0.0,0.0
2023-06-25 16:15:00,357,0.0,0.0
2023-06-25 16:15:00,358,20.0,10.000153
2023-06-25 16:15:00,359,0.0,0.0
2023-06-25 16:15:00,360,0.0,0.0
2023-06-25 16:15:00,361,0.0,0.0
2023-06-25 16:15:00,362,0.0,0.0
2023-06-25 16:15:00,363,0.0,0.0
2023-06-25 16:15:00,364,705.234863,665.0
2023-06-25 16:15:00,365,0.0,0.0
2023-06-25 16:15:00,366,378.487396,359.922974
2023-06-25 16:15:00,367,379.159668,355.0
2023-06-25 16:15:00,368,0.0,0.0
2023-06-25 16:15:00,369,0.0,0.0
2023-06-25 16:15:00,370,0.0,0.0
2023-06-25 16:15:00,371,0.0,0.0
2023-06-25 16:15:00,372,0.0,0.0
2023-06-25 16:15:00,373,0.0,0.0
2023-06-25 16:15:00,374,0.0,0.0
2023-06-25 16:15:00,375,0.0,0.0
2023-06-25 16:15:00,376,153.0,116.662704
2023-06-25 16:15:00,377,153.0,116.662704
2023-06-25 16:15:00,378,175.0,120.0
2023-06-25 16:15:00,379,0.0,0.0
2023-06-25 16:15:00,380,0.0,0.0
2023-06-25 16:15:00,381,0.0,0.0
2023-06-25 16:15:00,382,0.0,0.0
2023-06-25 16:15:00,383,0.0,0.0
2023-06-25 16:15:00,384,0.0,0.0
2023-06-25 16:15:00,385,263.0,187.987915
2023-06-25 16:15:00,386,263.0,188.735657
2023-06-25 16:15:00,387,274.0,204.0
2023-06-25 16:15:00,388,262.5,188.216797
2023-06-25 16:15:00,389,262.5,187.652222
2023-06-25 16:15:00,390,274.0,204.0
2023-06-25 16:15:00,419,0.0,0.0
2023-06-25 16:15:00,420,0.0,0.0
2023-06-25 16:15:00,421,0.0,0.0
2023-06-25 16:15:00,422,240.74736,240.74736
2023-06-25 16:15:00,423,241.162766,241.162766
2023-06-25 16:15:00,432,287.0,287.0
2023-06-25 16:15:00,433,410.0,267.0
2023-06-25 16:15:00,434,193.764847,189.016327
2023-06-25 16:15:00,435,193.764847,189.016327
2023-06-25 16:15:00,436,265.5,189.016327
2023-06-25 16:15:00,437,265.5,189.016327
2023-06-25 16:15:00,438,209.850998,206.0
2023-06-25 16:15:00,439,269.0,206.0
2023-06-25 16:15:00,440,154.5,120.0
2023-06-25 16:15:00,441,154.5,120.0
2023-06-25 16:15:00,442,170.0,120.0
2023-06-25 16:15:00,443,0.0,0.0
2023-06-25 16:15:00,444,0.0,0.0
2023-06-25 16:15:00,450,221.0,217.0
2023-06-25 16:15:00,451,82.0,82.0
2023-06-25 16:15:00,452,0.0,0.0
2023-06-25 16:15:00,453,0.0,0.0
2023-06-25 16:15:00,459,397.39679,276.0
2023-06-25 16:15:00,467,0.0,0.0
2023-06-25 16:15:00,468,0.0,0.0
2023-06-25 16:15:00,469,0.0,0.0
2023-06-25 16:15:00,471,5.37457,0.0
2023-06-25 16:15:00,472,180.0,180.0
2023-06-25 16:15:00,473,97.798225,97.798225
2023-06-25 16:15:00,474,180.0,180.0
2023-06-25 16:15:00,475,111.079857,111.079857
2023-06-25 16:15:00,477,0.0,0.0
2023-06-25 16:15:00,478,238.5,173.994461
2023-06-25 16:15:00,479,123.0,86.997231
2023-06-25 16:15:00,480,241.0,173.994461
2023-06-25 16:15:00,481,241.0,173.994461
2023-06-25 16:15:00,482,249.0,173.994461
2023-06-25 16:15:00,485,0.0,0.0
2023-06-25 16:15:00,486,36.0,18.001099
2023-06-25 16:15:00,487,0.0,0.0
2023-06-25 16:15:00,488,18.0,13.000565
2023-06-25 16:15:00,489,999.0,795.0
2023-06-25 16:15:00,490,1001.0,795.0
2023-06-25 16:15:00,491,969.0,791.0
2023-06-25 16:15:00,492,968.0,786.0
2023-06-25 16:15:00,493,994.0,795.0
2023-06-25 16:15:00,494,992.0,795.0
2023-06-25 16:15:00,495,0.0,0.0
2023-06-25 16:15:00,496,299.999908,200.0
2023-06-25 16:15:00,497,0.0,0.0
2023-06-25 16:15:00,498,0.0,0.0
2023-06-25 16:15:00,499,344.0,265.0
2023-06-25 16:15:00,501,278.0,167.006409
2023-06-25 16:15:00,502,241.239746,241.239746
2023-06-25 16:15:00,503,288.0,204.0
2023-06-25 16:15:00,507,0.0,0.0
2023-06-25 16:15:00,508,0.0,0.0
2023-06-25 16:15:00,511,0.0,0.0
2023-06-25 16:15:00,512,0.0,0.0
2023-06-25 16:15:00,513,315.0,150.0
2023-06-25 16:15:00,514,132.0,120.0
2023-06-25 16:15:00,516,0.0,0.0
2023-06-25 16:15:00,521,939.0,577.0
2023-06-25 16:15:00,522,939.0,753.462463
2023-06-25 16:15:00,523,0.0,0.0
2023-06-25 16:15:00,524,0.0,0.0
2023-06-25 16:15:00,525,0.0,0.0
2023-06-25 16:15:00,526,237.421814,131.0
2023-06-25 16:15:00,527,1357.0,1058.099976
2023-06-25 16:15:00,528,131.0,131.0
2023-06-25 16:15:00,529,994.0,753.66217
2023-06-25 16:15:00,530,0.0,0.0
2023-06-25 16:15:00,533,0.0,0.0
2023-06-25 16:15:00,534,0.0,0.0
2023-06-25 16:15:00,535,0.0,0.0
2023-06-25 16:15:00,536,93.333336,33.5
2023-06-25 16:15:00,537,93.333336,33.5
2023-06-25 16:15:00,538,99.333336,84.0
2023-06-25 16:15:00,539,0.0,0.0
2023-06-25 16:15:00,540,0.0,0.0
2023-06-25 16:15:00,541,0.0,0.0
2023-06-25 16:15:00,542,0.0,0.0
2023-06-25 16:15:00,544,0.0,0.0
2023-06-25 16:15:00,545,1012.0,795.0
2023-06-25 16:15:00,546,0.0,0.0
2023-06-25 16:15:00,547,0.0,0.0
2023-06-25 16:15:00,548,0.0,0.0
2023-06-25 16:15:00,549,244.99646,101.834167
2023-06-25 16:15:00,550,128.0,50.917084
2023-06-25 16:15:00,552,0.0,0.0
2023-06-25 16:15:00,553,0.0,0.0
2023-06-25 16:20:00,1,0.0,0.0
2023-06-25 16:20:00,2,0.0,0.0
2023-06-25 16:20:00,3,0.0,0.0
2023-06-25 16:20:00,4,479.996735,407.003235
2023-06-25 16:20:00,5,480.0,330.0
2023-06-25 16:20:00,6,0.0,0.0
2023-06-25 16:20:00,7,0.0,0.0
2023-06-25 16:20:00,8,480.0,330.0
2023-06-25 16:20:00,9,479.847931,374.944061
2023-06-25 16:20:00,10,0.0,0.0
2023-06-25 16:20:00,11,0.0,0.0
2023-06-25 16:20:00,12,0.0,0.0
2023-06-25 16:20:00,15,522.0,476.396423
2023-06-25 16:20:00,16,0.0,0.0
2023-06-25 16:20:00,17,0.0,0.0
2023-06-25 16:20:00,18,466.0,380.018097
2023-06-25 16:20:00,27,615.0,615.0
2023-06-25 16:20:00,28,612.0,612.0
2023-06-25 16:20:00,29,612.0,612.0
2023-06-25 16:20:00,33,0.0,0.0
2023-06-25 16:20:00,36,997.0,795.0
2023-06-25 16:20:00,37,990.0,795.0
2023-06-25 16:20:00,43,359.0,281.0
2023-06-25 16:20:00,46,506.0,445.009064
2023-06-25 16:20:00,47,462.986359,462.986359
2023-06-25 16:20:00,48,462.713654,409.897614
2023-06-25 16:20:00,49,0.0,0.0
2023-06-25 16:20:00,50,0.0,0.0
2023-06-25 16:20:00,51,463.0,405.012726
2023-06-25 16:20:00,52,30.806211,0.0
2023-06-25 16:20:00,53,29.545235,0.0
2023-06-25 16:20:00,54,0.0,0.0
2023-06-25 16:20:00,55,0.0,0.0
2023-06-25 16:20:00,56,0.0,0.0
2023-06-25 16:20:00,57,0.0,0.0
2023-06-25 16:20:00,58,36.882904,0.0
2023-06-25 16:20:00,59,146.167877,112.0
2023-06-25 16:20:00,60,0.0,0.0
2023-06-25 16:20:00,61,463.0,463.0
2023-06-25 16:20:00,62,0.0,0.0
2023-06-25 16:20:00,63,360.0,284.422852
2023-06-25 16:20:00,64,0.0,0.0
2023-06-25 16:20:00,65,0.0,0.0
2023-06-25 16:20:00,66,443.769318,387.407379
2023-06-25 16:20:00,67,442.331085,390.878815
2023-06-25 16:20:00,68,0.0,0.0
2023-06-25 16:20:00,69,781.117676,781.117676
2023-06-25 16:20:00,70,94.540352,0.0
2023-06-25 16:20:00,71,40.0,25.002136
2023-06-25 16:20:00,72,0.0,0.0
2023-06-25 16:20:00,73,0.0,0.0
2023-06-25 16:20:00,74,0.0,0.0
2023-06-25 16:20:00,75,0.0,0.0
2023-06-25 16:20:00,76,0.0,0.0
2023-06-25 16:20:00,77,0.0,0.0
2023-06-25 16:20:00,78,0.0,0.0
2023-06-25 16:20:00,79,0.0,0.0
2023-06-25 16:20:00,80,0.0,0.0
2023-06-25 16:20:00,83,450.589569,450.589569
2023-06-25 16:20:00,84,0.0,0.0
2023-06-25 16:20:00,85,0.0,0.0
2023-06-25 16:20:00,86,430.833282,330.833282
2023-06-25 16:20:00,87,0.0,0.0
2023-06-25 16:20:00,88,467.0,467.0
2023-06-25 16:20:00,89,0.0,0.0
2023-06-25 16:20:00,90,457.0,380.018097
2023-06-25 16:20:00,91,751.679382,750.0
2023-06-25 16:20:00,92,0.0,0.0
2023-06-25 16:20:00,95,0.0,0.0
2023-06-25 16:20:00,96,0.0,0.0
2023-06-25 16:20:00,97,0.0,0.0
2023-06-25 16:20:00,98,0.0,0.0
2023-06-25 16:20:00,99,0.0,0.0
2023-06-25 16:20:00,100,0.0,0.0
2023-06-25 16:20:00,101,0.0,0.0
2023-06-25 16:20:00,102,0.0,0.0
2023-06-25 16:20:00,103,0.0,0.0
2023-06-25 16:20:00,104,0.0,0.0
2023-06-25 16:20:00,105,0.0,0.0
2023-06-25 16:20:00,106,0.0,0.0
2023-06-25 16:20:00,107,0.0,0.0
2023-06-25 16:20:00,108,0.0,0.0
2023-06-25 16:20:00,112,0.0,0.0
2023-06-25 16:20:00,113,0.0,0.0
2023-06-25 16:20:00,114,0.0,0.0
2023-06-25 16:20:00,115,114.266876,0.0
2023-06-25 16:20:00,116,917.99292,765.713745
2023-06-25 16:20:00,117,100.0,60.000153
2023-06-25 16:20:00,118,0.0,0.0
2023-06-25 16:20:00,119,0.0,0.0
2023-06-25 16:20:00,120,0.0,0.0
2023-06-25 16:20:00,126,8.0,8.0
2023-06-25 16:20:00,127,0.0,0.0
2023-06-25 16:20:00,128,997.0,750.0
2023-06-25 16:20:00,129,994.0,750.0
2023-06-25 16:20:00,130,0.0,0.0
2023-06-25 16:20:00,131,986.0,718.0
2023-06-25 16:20:00,132,948.0,758.0
2023-06-25 16:20:00,133,971.0,755.0
2023-06-25 16:20:00,134,0.0,0.0
2023-06-25 16:20:00,135,291.0,231.815216
2023-06-25 16:20:00,136,160.0,109.996994
2023-06-25 16:20:00,137,160.0,109.996994
2023-06-25 16:20:00,138,185.0,122.0
2023-06-25 16:20:00,139,291.0,202.0
2023-06-25 16:20:00,140,291.0,202.0
2023-06-25 16:20:00,141,273.0,188.0
2023-06-25 16:20:00,142,168.5,88.0
2023-06-25 16:20:00,143,168.5,89.143059
2023-06-25 16:20:00,144,186.0,104.0
2023-06-25 16:20:00,145,167.0,88.436272
2023-06-25 16:20:00,146,167.0,88.436272
2023-06-25 16:20:00,147,179.0,104.0
2023-06-25 16:20:00,150,10.207548,0.0
2023-06-25 16:20:00,151,0.0,0.0
2023-06-25 16:20:00,152,0.0,0.0
2023-06-25 16:20:00,153,0.0,0.0
2023-06-25 16:20:00,154,0.0,0.0
2023-06-25 16:20:00,155,0.0,0.0
2023-06-25 16:20:00,156,377.0,350.0
2023-06-25 16:20:00,158,0.0,0.0
2023-06-25 16:20:00,159,0.0,0.0
2023-06-25 16:20:00,160,0.0,0.0
2023-06-25 16:20:00,161,0.0,0.0
2023-06-25 16:20:00,162,0.0,0.0
2023-06-25 16:20:00,166,0.0,0.0
2023-06-25 16:20:00,167,0.0,0.0
2023-06-25 16:20:00,168,0.0,0.0
2023-06-25 16:20:00,169,0.0,0.0
2023-06-25 16:20:00,170,0.0,0.0
2023-06-25 16:20:00,171,0.0,0.0
2023-06-25 16:20:00,172,141.0,97.999512
2023-06-25 16:20:00,173,0.0,0.0
2023-06-25 16:20:00,174,0.0,0.0
2023-06-25 16:20:00,175,287.0,162.0
2023-06-25 16:20:00,176,287.0,163.895782
2023-06-25 16:20:00,177,296.0,216.0
2023-06-25 16:20:00,178,15.488637,0.0
2023-06-25 16:20:00,179,0.0,0.0
2023-06-25 16:20:00,180,0.0,0.0
2023-06-25 16:20:00,181,22.153204,0.0
2023-06-25 16:20:00,182,20.474043,0.0
2023-06-25 16:20:00,183,90.5,60.0
2023-06-25 16:20:00,184,25.965118,0.0
2023-06-25 16:20:00,185,25.613815,0.0
2023-06-25 16:20:00,186,15.42489,0.0
2023-06-25 16:20:00,187,160.0,119.995728
2023-06-25 16:20:00,188,160.0,119.995728
2023-06-25 16:20:00,189,183.0,120.0
2023-06-25 16:20:00,190,1000.0,795.0
2023-06-25 16:20:00,191,999.0,795.0
2023-06-25 16:20:00,193,0.0,0.0
2023-06-25 16:20:00,194,16.999903,11.999903
2023-06-25 16:20:00,195,14.453961,10.0
2023-06-25 16:20:00,196,0.0,0.0
2023-06-25 16:20:00,197,200.0,121.104446
2023-06-25 16:20:00,198,0.0,0.0
2023-06-25 16:20:00,200,0.0,0.0
2023-06-25 16:20:00,207,72.0,60.0
2023-06-25 16:20:00,208,0.0,0.0
2023-06-25 16:20:00,209,0.0,0.0
2023-06-25 16:20:00,210,0.0,0.0
2023-06-25 16:20:00,211,0.0,0.0
2023-06-25 16:20:00,212,0.0,0.0
2023-06-25 16:20:00,213,0.0,0.0
2023-06-25 16:20:00,214,0.0,0.0
2023-06-25 16:20:00,215,72.0,67.0
2023-06-25 16:20:00,216,0.0,0.0
2023-06-25 16:20:00,217,27.0,20.99826
2023-06-25 16:20:00,218,27.0,20.99826
2023-06-25 16:20:00,219,27.0,20.99826
2023-06-25 16:20:00,220,27.0,20.99826
2023-06-25 16:20:00,231,0.0,0.0
2023-06-25 16:20:00,232,0.0,0.0
2023-06-25 16:20:00,233,0.0,0.0
2023-06-25 16:20:00,234,0.0,0.0
2023-06-25 16:20:00,237,0.0,0.0
2023-06-25 16:20:00,238,0.0,0.0
2023-06-25 16:20:00,240,267.0,200.0
2023-06-25 16:20:00,241,138.0,100.0
2023-06-25 16:20:00,242,169.0,120.0
2023-06-25 16:20:00,243,165.0,114.0
2023-06-25 16:20:00,244,165.0,114.0
2023-06-25 16:20:00,247,92.0,55.0
2023-06-25 16:20:00,248,0.0,0.0
2023-06-25 16:20:00,249,150.5,99.498901
2023-06-25 16:20:00,250,0.0,0.0
2023-06-25 16:20:00,251,150.5,99.645386
2023-06-25 16:20:00,252,180.0,130.0
2023-06-25 16:20:00,253,0.0,0.0
2023-06-25 16:20:00,254,0.0,0.0
2023-06-25 16:20:00,255,0.0,0.0
2023-06-25 16:20:00,256,0.0,0.0
2023-06-25 16:20:00,257,0.0,0.0
2023-06-25 16:20:00,258,266.5,172.002289
2023-06-25 16:20:00,259,266.5,172.002289
2023-06-25 16:20:00,260,267.0,212.0
2023-06-25 16:20:00,264,0.0,0.0
2023-06-25 16:20:00,265,10.0,5.000229
2023-06-25 16:20:00,266,298.213074,230.0
2023-06-25 16:20:00,267,0.0,0.0
2023-06-25 16:20:00,268,0.0,0.0
2023-06-25 16:20:00,269,0.0,0.0
2023-06-25 16:20:00,270,0.0,0.0
2023-06-25 16:20:00,271,0.0,0.0
2023-06-25 16:20:00,272,0.0,0.0
2023-06-25 16:20:00,273,0.0,0.0
2023-06-25 16:20:00,274,0.0,0.0
2023-06-25 16:20:00,275,0.0,0.0
2023-06-25 16:20:00,276,0.0,0.0
2023-06-25 16:20:00,277,0.0,0.0
2023-06-25 16:20:00,278,0.0,0.0
2023-06-25 16:20:00,279,0.0,0.0
2023-06-25 16:20:00,280,0.0,0.0
2023-06-25 16:20:00,281,0.0,0.0
2023-06-25 16:20:00,282,0.0,0.0
2023-06-25 16:20:00,283,154.0,100.0
2023-06-25 16:20:00,284,73.0,50.0
2023-06-25 16:20:00,285,153.0,100.0
2023-06-25 16:20:00,286,74.0,50.0
2023-06-25 16:20:00,287,154.0,100.0
2023-06-25 16:20:00,288,72.0,50.0
2023-06-25 16:20:00,289,154.0,100.0
2023-06-25 16:20:00,290,71.0,50.0
2023-06-25 16:20:00,291,0.0,0.0
2023-06-25 16:20:00,292,0.0,0.0
2023-06-25 16:20:00,293,0.0,0.0
2023-06-25 16:20:00,294,0.0,0.0
2023-06-25 16:20:00,299,176.0,133.0
2023-06-25 16:20:00,300,176.0,133.0
2023-06-25 16:20:00,301,173.0,133.0
2023-06-25 16:20:00,302,0.0,0.0
2023-06-25 16:20:00,303,179.0,128.999451
2023-06-25 16:20:00,304,87.0,64.499725
2023-06-25 16:20:00,305,361.0,310.000916
2023-06-25 16:20:00,306,0.0,0.0
2023-06-25 16:20:00,307,0.0,0.0
2023-06-25 16:20:00,308,149.5,119.995728
2023-06-25 16:20:00,309,149.5,119.995728
2023-06-25 16:20:00,310,163.0,122.0
2023-06-25 16:20:00,311,153.5,119.995728
2023-06-25 16:20:00,312,153.5,119.995728
2023-06-25 16:20:00,313,167.0,122.0
2023-06-25 16:20:00,314,152.5,119.995728
2023-06-25 16:20:00,315,152.5,119.995728
2023-06-25 16:20:00,316,178.0,122.0
2023-06-25 16:20:00,317,148.5,119.995728
2023-06-25 16:20:00,318,148.5,119.995728
2023-06-25 16:20:00,319,174.0,122.0
2023-06-25 16:20:00,320,159.313477,122.0
2023-06-25 16:20:00,321,0.0,0.0
2023-06-25 16:20:00,322,84.5,68.0
2023-06-25 16:20:00,323,158.0,122.0
2023-06-25 16:20:00,324,158.0,122.0
2023-06-25 16:20:00,325,172.0,136.0
2023-06-25 16:20:00,326,134.0,112.0
2023-06-25 16:20:00,327,134.0,112.0
2023-06-25 16:20:00,328,172.0,150.0
2023-06-25 16:20:00,329,0.0,0.0
2023-06-25 16:20:00,330,0.0,0.0
2023-06-25 16:20:00,331,765.0,644.669189
2023-06-25 16:20:00,332,645.0,645.0
2023-06-25 16:20:00,333,0.0,0.0
2023-06-25 16:20:00,334,0.0,0.0
2023-06-25 16:20:00,335,7.872531,0.0
2023-06-25 16:20:00,336,0.0,0.0
2023-06-25 16:20:00,337,0.0,0.0
2023-06-25 16:20:00,338,0.0,0.0
2023-06-25 16:20:00,339,0.0,0.0
2023-06-25 16:20:00,340,818.0,679.447632
2023-06-25 16:20:00,341,0.0,0.0
2023-06-25 16:20:00,342,166.0,135.0
2023-06-25 16:20:00,343,0.0,0.0
2023-06-25 16:20:00,344,99.0,59.997864
2023-06-25 16:20:00,345,0.0,0.0
2023-06-25 16:20:00,346,86.128571,80.068756
2023-06-25 16:20:00,347,0.0,0.0
2023-06-25 16:20:00,348,0.0,0.0
2023-06-25 16:20:00,349,0.0,0.0
2023-06-25 16:20:00,350,0.0,0.0
2023-06-25 16:20:00,351,0.0,0.0
2023-06-25 16:20:00,352,0.0,0.0
2023-06-25 16:20:00,353,0.0,0.0
2023-06-25 16:20:00,354,0.0,0.0
2023-06-25 16:20:00,355,0.0,0.0
2023-06-25 16:20:00,356,0.0,0.0
2023-06-25 16:20:00,357,0.0,0.0
2023-06-25 16:20:00,358,20.0,10.000153
2023-06-25 16:20:00,359,0.0,0.0
2023-06-25 16:20:00,360,0.0,0.0
2023-06-25 16:20:00,361,0.0,0.0
2023-06-25 16:20:00,362,0.0,0.0
2023-06-25 16:20:00,363,0.0,0.0
2023-06-25 16:20:00,364,705.234863,665.0
2023-06-25 16:20:00,365,0.0,0.0
2023-06-25 16:20:00,366,378.487396,359.922974
2023-06-25 16:20:00,367,379.159668,355.0
2023-06-25 16:20:00,368,0.0,0.0
2023-06-25 16:20:00,369,0.0,0.0
2023-06-25 16:20:00,370,0.0,0.0
2023-06-25 16:20:00,371,0.0,0.0
2023-06-25 16:20:00,372,0.0,0.0
2023-06-25 16:20:00,373,0.0,0.0
2023-06-25 16:20:00,374,0.0,0.0
2023-06-25 16:20:00,375,0.0,0.0
2023-06-25 16:20:00,376,153.0,116.662704
2023-06-25 16:20:00,377,153.0,116.662704
2023-06-25 16:20:00,378,175.0,120.0
2023-06-25 16:20:00,379,0.0,0.0
2023-06-25 16:20:00,380,0.0,0.0
2023-06-25 16:20:00,381,0.0,0.0
2023-06-25 16:20:00,382,0.0,0.0
2023-06-25 16:20:00,383,0.0,0.0
2023-06-25 16:20:00,384,0.0,0.0
2023-06-25 16:20:00,385,263.0,187.987915
2023-06-25 16:20:00,386,263.0,187.850586
2023-06-25 16:20:00,387,274.0,204.0
2023-06-25 16:20:00,388,262.5,188.216797
2023-06-25 16:20:00,389,262.5,187.621704
2023-06-25 16:20:00,390,274.0,204.0
2023-06-25 16:20:00,419,0.0,0.0
2023-06-25 16:20:00,420,0.0,0.0
2023-06-25 16:20:00,421,0.0,0.0
2023-06-25 16:20:00,422,241.087204,233.732056
2023-06-25 16:20:00,423,241.502731,221.972992
2023-06-25 16:20:00,432,287.0,252.975311
2023-06-25 16:20:00,433,410.0,267.0
2023-06-25 16:20:00,434,207.101517,189.016327
2023-06-25 16:20:00,435,207.101517,189.016327
2023-06-25 16:20:00,436,265.5,189.016327
2023-06-25 16:20:00,437,265.5,189.016327
2023-06-25 16:20:00,438,220.666901,206.0
2023-06-25 16:20:00,439,269.0,206.0
2023-06-25 16:20:00,440,154.5,120.0
2023-06-25 16:20:00,441,154.5,120.0
2023-06-25 16:20:00,442,170.0,120.0
2023-06-25 16:20:00,443,0.0,0.0
2023-06-25 16:20:00,444,0.0,0.0
2023-06-25 16:20:00,450,221.0,217.0
2023-06-25 16:20:00,451,82.0,82.0
2023-06-25 16:20:00,452,0.0,0.0
2023-06-25 16:20:00,453,0.0,0.0
2023-06-25 16:20:00,459,400.530212,276.0
2023-06-25 16:20:00,467,0.0,0.0
2023-06-25 16:20:00,468,0.0,0.0
2023-06-25 16:20:00,469,0.0,0.0
2023-06-25 16:20:00,471,5.037253,0.0
2023-06-25 16:20:00,472,180.0,180.0
2023-06-25 16:20:00,473,100.929176,100.929176
2023-06-25 16:20:00,474,180.0,180.0
2023-06-25 16:20:00,475,114.0,90.0
2023-06-25 16:20:00,477,0.0,0.0
2023-06-25 16:20:00,478,238.5,173.994461
2023-06-25 16:20:00,479,123.0,86.997231
2023-06-25 16:20:00,480,241.0,173.994461
2023-06-25 16:20:00,481,241.0,173.994461
2023-06-25 16:20:00,482,249.0,173.994461
2023-06-25 16:20:00,485,0.0,0.0
2023-06-25 16:20:00,486,36.0,18.001099
2023-06-25 16:20:00,487,0.0,0.0
2023-06-25 16:20:00,488,18.0,13.000565
2023-06-25 16:20:00,489,999.0,795.0
2023-06-25 16:20:00,490,1001.0,795.0
2023-06-25 16:20:00,491,969.0,791.0
2023-06-25 16:20:00,492,968.0,786.0
2023-06-25 16:20:00,493,994.0,795.0
2023-06-25 16:20:00,494,992.0,795.0
2023-06-25 16:20:00,495,0.0,0.0
2023-06-25 16:20:00,496,299.999908,200.0
2023-06-25 16:20:00,497,0.0,0.0
2023-06-25 16:20:00,498,0.0,0.0
2023-06-25 16:20:00,499,344.0,265.0
2023-06-25 16:20:00,501,278.0,167.006409
2023-06-25 16:20:00,502,267.928101,267.928101
2023-06-25 16:20:00,503,288.0,204.0
2023-06-25 16:20:00,507,0.0,0.0
2023-06-25 16:20:00,508,0.0,0.0
2023-06-25 16:20:00,511,0.0,0.0
2023-06-25 16:20:00,512,0.0,0.0
2023-06-25 16:20:00,513,315.0,150.0
2023-06-25 16:20:00,514,132.0,120.0
2023-06-25 16:20:00,516,0.0,0.0
2023-06-25 16:20:00,521,939.0,577.0
2023-06-25 16:20:00,522,939.0,761.261536
2023-06-25 16:20:00,523,0.0,0.0
2023-06-25 16:20:00,524,0.0,0.0
2023-06-25 16:20:00,525,0.0,0.0
2023-06-25 16:20:00,526,240.603333,131.0
2023-06-25 16:20:00,527,1357.0,1058.099976
2023-06-25 16:20:00,528,131.0,131.0
2023-06-25 16:20:00,529,994.0,773.649841
2023-06-25 16:20:00,530,0.0,0.0
2023-06-25 16:20:00,533,0.0,0.0
2023-06-25 16:20:00,534,0.0,0.0
2023-06-25 16:20:00,535,0.0,0.0
2023-06-25 16:20:00,536,93.333336,33.5
2023-06-25 16:20:00,537,93.333336,33.5
2023-06-25 16:20:00,538,99.333336,84.0
2023-06-25 16:20:00,539,0.0,0.0
2023-06-25 16:20:00,540,0.0,0.0
2023-06-25 16:20:00,541,0.0,0.0
2023-06-25 16:20:00,542,0.0,0.0
2023-06-25 16:20:00,544,0.0,0.0
2023-06-25 16:20:00,545,1012.0,795.0
2023-06-25 16:20:00,546,0.0,0.0
2023-06-25 16:20:00,547,0.0,0.0
2023-06-25 16:20:00,548,0.0,0.0
2023-06-25 16:20:00,549,244.99646,101.834167
2023-06-25 16:20:00,550,128.0,50.917084
2023-06-25 16:20:00,552,0.0,0.0
2023-06-25 16:20:00,553,0.0,0.0
2023-06-25 16:25:00,1,0.0,0.0
2023-06-25 16:25:00,2,0.0,0.0
2023-06-25 16:25:00,3,0.0,0.0
2023-06-25 16:25:00,4,479.996735,396.099426
2023-06-25 16:25:00,5,480.0,330.0
2023-06-25 16:25:00,6,0.0,0.0
2023-06-25 16:25:00,7,0.0,0.0
2023-06-25 16:25:00,8,480.0,330.0
2023-06-25 16:25:00,9,479.847931,380.697144
2023-06-25 16:25:00,10,0.0,0.0
2023-06-25 16:25:00,11,0.0,0.0
2023-06-25 16:25:00,12,0.0,0.0
2023-06-25 16:25:00,15,522.0,478.681335
2023-06-25 16:25:00,16,0.0,0.0
2023-06-25 16:25:00,17,0.0,0.0
2023-06-25 16:25:00,18,466.0,380.018097
2023-06-25 16:25:00,27,615.0,615.0
2023-06-25 16:25:00,28,612.0,612.0
2023-06-25 16:25:00,29,612.0,612.0
2023-06-25 16:25:00,33,0.0,0.0
2023-06-25 16:25:00,36,997.0,795.0
2023-06-25 16:25:00,37,990.0,795.0
2023-06-25 16:25:00,43,359.0,281.0
2023-06-25 16:25:00,46,506.0,445.009064
2023-06-25 16:25:00,47,462.986359,409.996735
2023-06-25 16:25:00,48,462.713654,410.393463
2023-06-25 16:25:00,49,0.0,0.0
2023-06-25 16:25:00,50,0.0,0.0
2023-06-25 16:25:00,51,463.0,405.012726
2023-06-25 16:25:00,52,31.911671,0.0
2023-06-25 16:25:00,53,36.230099,0.0
2023-06-25 16:25:00,54,0.0,0.0
2023-06-25 16:25:00,55,0.0,0.0
2023-06-25 16:25:00,56,0.0,0.0
2023-06-25 16:25:00,57,0.0,0.0
2023-06-25 16:25:00,58,37.242264,0.0
2023-06-25 16:25:00,59,146.167877,112.0
2023-06-25 16:25:00,60,0.0,0.0
2023-06-25 16:25:00,61,463.0,407.766296
2023-06-25 16:25:00,62,0.0,0.0
2023-06-25 16:25:00,63,360.0,285.213745
2023-06-25 16:25:00,64,0.0,0.0
2023-06-25 16:25:00,65,0.0,0.0
2023-06-25 16:25:00,66,443.769318,387.208893
2023-06-25 16:25:00,67,442.331085,390.878815
2023-06-25 16:25:00,68,0.0,0.0
2023-06-25 16:25:00,69,781.117676,781.117676
2023-06-25 16:25:00,70,119.472229,0.0
2023-06-25 16:25:00,71,40.0,25.002136
2023-06-25 16:25:00,72,0.0,0.0
2023-06-25 16:25:00,73,0.0,0.0
2023-06-25 16:25:00,74,0.0,0.0
2023-06-25 16:25:00,75,0.0,0.0
2023-06-25 16:25:00,76,0.0,0.0
2023-06-25 16:25:00,77,0.0,0.0
2023-06-25 16:25:00,78,0.0,0.0
2023-06-25 16:25:00,79,0.0,0.0
2023-06-25 16:25:00,80,0.0,0.0
2023-06-25 16:25:00,83,450.589569,392.044586
2023-06-25 16:25:00,84,0.0,0.0
2023-06-25 16:25:00,85,0.0,0.0
2023-06-25 16:25:00,86,404.453888,320.0
2023-06-25 16:25:00,87,0.0,0.0
2023-06-25 16:25:00,88,467.0,405.311737
2023-06-25 16:25:00,89,0.0,0.0
2023-06-25 16:25:00,90,457.0,380.018097
2023-06-25 16:25:00,91,751.679382,750.0
2023-06-25 16:25:00,92,0.0,0.0
2023-06-25 16:25:00,95,0.0,0.0
2023-06-25 16:25:00,96,0.0,0.0
2023-06-25 16:25:00,97,0.0,0.0
2023-06-25 16:25:00,98,0.0,0.0
2023-06-25 16:25:00,99,0.0,0.0
2023-06-25 16:25:00,100,0.0,0.0
2023-06-25 16:25:00,101,0.0,0.0
2023-06-25 16:25:00,102,0.0,0.0
2023-06-25 16:25:00,103,0.0,0.0
2023-06-25 16:25:00,104,0.0,0.0
2023-06-25 16:25:00,105,0.0,0.0
2023-06-25 16:25:00,106,0.0,0.0
2023-06-25 16:25:00,107,0.0,0.0
2023-06-25 16:25:00,108,0.0,0.0
2023-06-25 16:25:00,112,0.0,0.0
2023-06-25 16:25:00,113,0.0,0.0
2023-06-25 16:25:00,114,0.0,0.0
2023-06-25 16:25:00,115,147.643661,0.0
2023-06-25 16:25:00,116,917.99292,750.045654
2023-06-25 16:25:00,117,100.0,60.000153
2023-06-25 16:25:00,118,0.0,0.0
2023-06-25 16:25:00,119,0.0,0.0
2023-06-25 16:25:00,120,0.0,0.0
2023-06-25 16:25:00,126,8.0,8.0
2023-06-25 16:25:00,127,0.0,0.0
2023-06-25 16:25:00,128,997.0,750.0
2023-06-25 16:25:00,129,994.0,750.0
2023-06-25 16:25:00,130,0.0,0.0
2023-06-25 16:25:00,131,986.0,718.0
2023-06-25 16:25:00,132,948.0,758.0
2023-06-25 16:25:00,133,971.0,755.0
2023-06-25 16:25:00,134,0.0,0.0
2023-06-25 16:25:00,135,291.0,230.601837
2023-06-25 16:25:00,136,160.0,109.996994
2023-06-25 16:25:00,137,160.0,109.996994
2023-06-25 16:25:00,138,185.0,122.0
2023-06-25 16:25:00,139,291.0,202.0
2023-06-25 16:25:00,140,291.0,202.0
2023-06-25 16:25:00,141,273.0,188.0
2023-06-25 16:25:00,142,168.5,88.0
2023-06-25 16:25:00,143,168.5,88.907463
2023-06-25 16:25:00,144,186.0,104.0
2023-06-25 16:25:00,145,167.0,88.436272
2023-06-25 16:25:00,146,167.0,88.436272
2023-06-25 16:25:00,147,179.0,104.0
2023-06-25 16:25:00,150,9.904815,0.0
2023-06-25 16:25:00,151,0.0,0.0
2023-06-25 16:25:00,152,0.0,0.0
2023-06-25 16:25:00,153,0.0,0.0
2023-06-25 16:25:00,154,0.0,0.0
2023-06-25 16:25:00,155,0.0,0.0
2023-06-25 16:25:00,156,377.0,350.0
2023-06-25 16:25:00,158,0.0,0.0
2023-06-25 16:25:00,159,0.0,0.0
2023-06-25 16:25:00,160,0.0,0.0
2023-06-25 16:25:00,161,0.0,0.0
2023-06-25 16:25:00,162,0.0,0.0
2023-06-25 16:25:00,166,0.0,0.0
2023-06-25 16:25:00,167,0.0,0.0
2023-06-25 16:25:00,168,0.0,0.0
2023-06-25 16:25:00,169,0.0,0.0
2023-06-25 16:25:00,170,0.0,0.0
2023-06-25 16:25:00,171,0.0,0.0
2023-06-25 16:25:00,172,141.0,97.999512
2023-06-25 16:25:00,173,0.0,0.0
2023-06-25 16:25:00,174,0.0,0.0
2023-06-25 16:25:00,175,287.0,162.0
2023-06-25 16:25:00,176,287.0,163.895782
2023-06-25 16:25:00,177,296.0,216.0
2023-06-25 16:25:00,178,19.840225,0.0
2023-06-25 16:25:00,179,22.104534,0.0
2023-06-25 16:25:00,180,0.0,0.0
2023-06-25 16:25:00,181,155.5,115.997803
2023-06-25 16:25:00,182,155.5,115.997803
2023-06-25 16:25:00,183,181.0,120.0
2023-06-25 16:25:00,184,25.275784,0.0
2023-06-25 16:25:00,185,24.893322,0.0
2023-06-25 16:25:00,186,183.0,122.0
2023-06-25 16:25:00,187,160.0,119.995728
2023-06-25 16:25:00,188,160.0,119.995728
2023-06-25 16:25:00,189,183.0,120.0
2023-06-25 16:25:00,190,1000.0,795.0
2023-06-25 16:25:00,191,999.0,795.0
2023-06-25 16:25:00,193,0.0,0.0
2023-06-25 16:25:00,194,16.999903,11.999903
2023-06-25 16:25:00,195,14.453961,10.0
2023-06-25 16:25:00,196,0.0,0.0
2023-06-25 16:25:00,197,200.0,121.073013
2023-06-25 16:25:00,198,0.0,0.0
2023-06-25 16:25:00,200,0.0,0.0
2023-06-25 16:25:00,207,72.0,60.0
2023-06-25 16:25:00,208,0.0,0.0
2023-06-25 16:25:00,209,0.0,0.0
2023-06-25 16:25:00,210,0.0,0.0
2023-06-25 16:25:00,211,0.0,0.0
2023-06-25 16:25:00,212,0.0,0.0
2023-06-25 16:25:00,213,0.0,0.0
2023-06-25 16:25:00,214,0.0,0.0
2023-06-25 16:25:00,215,72.0,67.0
2023-06-25 16:25:00,216,0.0,0.0
2023-06-25 16:25:00,217,27.0,20.99826
2023-06-25 16:25:00,218,27.0,20.99826
2023-06-25 16:25:00,219,27.0,20.99826
2023-06-25 16:25:00,220,27.0,20.99826
2023-06-25 16:25:00,231,0.0,0.0
2023-06-25 16:25:00,232,0.0,0.0
2023-06-25 16:25:00,233,0.0,0.0
2023-06-25 16:25:00,234,0.0,0.0
2023-06-25 16:25:00,237,0.0,0.0
2023-06-25 16:25:00,238,0.0,0.0
2023-06-25 16:25:00,240,267.0,200.0
2023-06-25 16:25:00,241,138.0,100.0
2023-06-25 16:25:00,242,169.0,120.0
2023-06-25 16:25:00,243,165.0,114.0
2023-06-25 16:25:00,244,165.0,114.0
2023-06-25 16:25:00,247,92.0,55.0
2023-06-25 16:25:00,248,0.0,0.0
2023-06-25 16:25:00,249,150.5,99.590454
2023-06-25 16:25:00,250,0.0,0.0
2023-06-25 16:25:00,251,150.5,99.590454
2023-06-25 16:25:00,252,180.0,130.0
2023-06-25 16:25:00,253,0.0,0.0
2023-06-25 16:25:00,254,0.0,0.0
2023-06-25 16:25:00,255,0.0,0.0
2023-06-25 16:25:00,256,0.0,0.0
2023-06-25 16:25:00,257,0.0,0.0
2023-06-25 16:25:00,258,266.5,172.002289
2023-06-25 16:25:00,259,266.5,172.002289
2023-06-25 16:25:00,260,267.0,212.0
2023-06-25 16:25:00,264,0.0,0.0
2023-06-25 16:25:00,265,10.0,5.000229
2023-06-25 16:25:00,266,298.263428,230.0
2023-06-25 16:25:00,267,0.0,0.0
2023-06-25 16:25:00,268,0.0,0.0
2023-06-25 16:25:00,269,0.0,0.0
2023-06-25 16:25:00,270,0.0,0.0
2023-06-25 16:25:00,271,0.0,0.0
2023-06-25 16:25:00,272,0.0,0.0
2023-06-25 16:25:00,273,0.0,0.0
2023-06-25 16:25:00,274,0.0,0.0
2023-06-25 16:25:00,275,0.0,0.0
2023-06-25 16:25:00,276,0.0,0.0
2023-06-25 16:25:00,277,0.0,0.0
2023-06-25 16:25:00,278,0.0,0.0
2023-06-25 16:25:00,279,0.0,0.0
2023-06-25 16:25:00,280,0.0,0.0
2023-06-25 16:25:00,281,0.0,0.0
2023-06-25 16:25:00,282,0.0,0.0
2023-06-25 16:25:00,283,154.0,100.0
2023-06-25 16:25:00,284,73.0,50.0
2023-06-25 16:25:00,285,153.0,100.0
2023-06-25 16:25:00,286,74.0,50.0
2023-06-25 16:25:00,287,154.0,100.0
2023-06-25 16:25:00,288,72.0,50.0
2023-06-25 16:25:00,289,154.0,100.0
2023-06-25 16:25:00,290,71.0,50.0
2023-06-25 16:25:00,291,0.0,0.0
2023-06-25 16:25:00,292,0.0,0.0
2023-06-25 16:25:00,293,0.0,0.0
2023-06-25 16:25:00,294,0.0,0.0
2023-06-25 16:25:00,299,176.0,133.0
2023-06-25 16:25:00,300,176.0,133.0
2023-06-25 16:25:00,301,173.0,133.0
2023-06-25 16:25:00,302,0.0,0.0
2023-06-25 16:25:00,303,179.0,128.999451
2023-06-25 16:25:00,304,87.0,64.499725
2023-06-25 16:25:00,305,361.0,310.000916
2023-06-25 16:25:00,306,0.0,0.0
2023-06-25 16:25:00,307,0.0,0.0
2023-06-25 16:25:00,308,149.5,119.995728
2023-06-25 16:25:00,309,149.5,119.995728
2023-06-25 16:25:00,310,163.0,122.0
2023-06-25 16:25:00,311,153.5,119.995728
2023-06-25 16:25:00,312,153.5,119.995728
2023-06-25 16:25:00,313,167.0,122.0
2023-06-25 16:25:00,314,152.5,119.995728
2023-06-25 16:25:00,315,152.5,119.995728
2023-06-25 16:25:00,316,178.0,122.0
2023-06-25 16:25:00,317,148.5,119.995728
2023-06-25 16:25:00,318,148.5,119.995728
2023-06-25 16:25:00,319,174.0,122.0
2023-06-25 16:25:00,320,159.187622,122.0
2023-06-25 16:25:00,321,0.0,0.0
2023-06-25 16:25:00,322,84.5,68.0
2023-06-25 16:25:00,323,158.0,122.0
2023-06-25 16:25:00,324,158.0,122.0
2023-06-25 16:25:00,325,172.0,136.0
2023-06-25 16:25:00,326,134.0,112.0
2023-06-25 16:25:00,327,134.0,112.0
2023-06-25 16:25:00,328,172.0,150.0
2023-06-25 16:25:00,329,0.0,0.0
2023-06-25 16:25:00,330,0.0,0.0
2023-06-25 16:25:00,331,765.0,644.669189
2023-06-25 16:25:00,332,645.0,645.0
2023-06-25 16:25:00,333,0.0,0.0
2023-06-25 16:25:00,334,0.0,0.0
2023-06-25 16:25:00,335,7.897971,0.0
2023-06-25 16:25:00,336,0.0,0.0
2023-06-25 16:25:00,337,0.0,0.0
2023-06-25 16:25:00,338,0.0,0.0
2023-06-25 16:25:00,339,0.0,0.0
2023-06-25 16:25:00,340,818.0,679.738037
2023-06-25 16:25:00,341,0.0,0.0
2023-06-25 16:25:00,342,166.0,135.0
2023-06-25 16:25:00,343,0.0,0.0
2023-06-25 16:25:00,344,99.0,59.997864
2023-06-25 16:25:00,345,0.0,0.0
2023-06-25 16:25:00,346,86.059906,80.068756
2023-06-25 16:25:00,347,0.0,0.0
2023-06-25 16:25:00,348,0.0,0.0
2023-06-25 16:25:00,349,0.0,0.0
2023-06-25 16:25:00,350,0.0,0.0
2023-06-25 16:25:00,351,0.0,0.0
2023-06-25 16:25:00,352,0.0,0.0
2023-06-25 16:25:00,353,0.0,0.0
2023-06-25 16:25:00,354,0.0,0.0
2023-06-25 16:25:00,355,0.0,0.0
2023-06-25 16:25:00,356,0.0,0.0
2023-06-25 16:25:00,357,0.0,0.0
2023-06-25 16:25:00,358,20.0,10.000153
2023-06-25 16:25:00,359,0.0,0.0
2023-06-25 16:25:00,360,0.0,0.0
2023-06-25 16:25:00,361,0.0,0.0
2023-06-25 16:25:00,362,0.0,0.0
2023-06-25 16:25:00,363,0.0,0.0
2023-06-25 16:25:00,364,705.234863,665.0
2023-06-25 16:25:00,365,0.0,0.0
2023-06-25 16:25:00,366,378.487396,359.922974
2023-06-25 16:25:00,367,379.159668,355.0
2023-06-25 16:25:00,368,0.0,0.0
2023-06-25 16:25:00,369,0.0,0.0
2023-06-25 16:25:00,370,0.0,0.0
2023-06-25 16:25:00,371,0.0,0.0
2023-06-25 16:25:00,372,0.0,0.0
2023-06-25 16:25:00,373,0.0,0.0
2023-06-25 16:25:00,374,0.0,0.0
2023-06-25 16:25:00,375,0.0,0.0
2023-06-25 16:25:00,376,153.0,116.662704
2023-06-25 16:25:00,377,153.0,116.662704
2023-06-25 16:25:00,378,175.0,120.0
2023-06-25 16:25:00,379,0.0,0.0
2023-06-25 16:25:00,380,0.0,0.0
2023-06-25 16:25:00,381,0.0,0.0
2023-06-25 16:25:00,382,0.0,0.0
2023-06-25 16:25:00,383,0.0,0.0
2023-06-25 16:25:00,384,0.0,0.0
2023-06-25 16:25:00,385,263.0,187.911621
2023-06-25 16:25:00,386,263.0,188.476196
2023-06-25 16:25:00,387,274.0,204.0
2023-06-25 16:25:00,388,262.5,188.216797
2023-06-25 16:25:00,389,262.5,187.652222
2023-06-25 16:25:00,390,274.0,204.0
2023-06-25 16:25:00,419,0.0,0.0
2023-06-25 16:25:00,420,0.0,0.0
2023-06-25 16:25:00,421,0.0,0.0
2023-06-25 16:25:00,422,241.049484,186.0
2023-06-25 16:25:00,423,241.46489,186.0
2023-06-25 16:25:00,432,287.0,220.0
2023-06-25 16:25:00,433,410.0,267.0
2023-06-25 16:25:00,434,263.0,189.016327
2023-06-25 16:25:00,435,263.0,189.016327
2023-06-25 16:25:00,436,265.5,189.016327
2023-06-25 16:25:00,437,265.5,189.016327
2023-06-25 16:25:00,438,266.0,206.0
2023-06-25 16:25:00,439,269.0,206.0
2023-06-25 16:25:00,440,154.5,120.0
2023-06-25 16:25:00,441,154.5,120.0
2023-06-25 16:25:00,442,170.0,120.0
2023-06-25 16:25:00,443,0.0,0.0
2023-06-25 16:25:00,444,0.0,0.0
2023-06-25 16:25:00,450,221.0,217.0
2023-06-25 16:25:00,451,82.0,82.0
2023-06-25 16:25:00,452,0.0,0.0
2023-06-25 16:25:00,453,0.0,0.0
2023-06-25 16:25:00,459,431.0,276.0
2023-06-25 16:25:00,467,0.0,0.0
2023-06-25 16:25:00,468,0.0,0.0
2023-06-25 16:25:00,469,0.0,0.0
2023-06-25 16:25:00,471,4.871893,0.0
2023-06-25 16:25:00,472,228.0,180.0
2023-06-25 16:25:00,473,119.0,90.0
2023-06-25 16:25:00,474,230.0,180.0
2023-06-25 16:25:00,475,114.0,90.0
2023-06-25 16:25:00,477,0.0,0.0
2023-06-25 16:25:00,478,238.5,173.994461
2023-06-25 16:25:00,479,123.0,86.997231
2023-06-25 16:25:00,480,241.0,173.994461
2023-06-25 16:25:00,481,241.0,173.994461
2023-06-25 16:25:00,482,249.0,173.994461
2023-06-25 16:25:00,485,0.0,0.0
2023-06-25 16:25:00,486,36.0,18.001099
2023-06-25 16:25:00,487,0.0,0.0
2023-06-25 16:25:00,488,18.0,13.000565
2023-06-25 16:25:00,489,999.0,795.0
2023-06-25 16:25:00,490,1001.0,795.0
2023-06-25 16:25:00,491,969.0,791.0
2023-06-25 16:25:00,492,968.0,786.0
2023-06-25 16:25:00,493,994.0,795.0
2023-06-25 16:25:00,494,992.0,795.0
2023-06-25 16:25:00,495,0.0,0.0
2023-06-25 16:25:00,496,299.999908,200.0
2023-06-25 16:25:00,497,0.0,0.0
2023-06-25 16:25:00,498,0.0,0.0
2023-06-25 16:25:00,499,344.0,265.0
2023-06-25 16:25:00,501,278.0,167.006409
2023-06-25 16:25:00,502,242.155273,242.155273
2023-06-25 16:25:00,503,288.0,204.0
2023-06-25 16:25:00,507,0.0,0.0
2023-06-25 16:25:00,508,0.0,0.0
2023-06-25 16:25:00,511,0.0,0.0
2023-06-25 16:25:00,512,0.0,0.0
2023-06-25 16:25:00,513,315.0,150.0
2023-06-25 16:25:00,514,132.0,120.0
2023-06-25 16:25:00,516,0.0,0.0
2023-06-25 16:25:00,521,939.0,577.0
2023-06-25 16:25:00,522,939.0,756.413818
2023-06-25 16:25:00,523,0.0,0.0
2023-06-25 16:25:00,524,0.0,0.0
2023-06-25 16:25:00,525,0.0,0.0
2023-06-25 16:25:00,526,237.788025,131.0
2023-06-25 16:25:00,527,1357.0,1058.099976
2023-06-25 16:25:00,528,131.0,131.0
2023-06-25 16:25:00,529,994.0,755.689392
2023-06-25 16:25:00,530,0.0,0.0
2023-06-25 16:25:00,533,0.0,0.0
2023-06-25 16:25:00,534,0.0,0.0
2023-06-25 16:25:00,535,0.0,0.0
2023-06-25 16:25:00,536,93.333336,33.5
2023-06-25 16:25:00,537,93.333336,33.5
2023-06-25 16:25:00,538,99.333336,84.0
2023-06-25 16:25:00,539,0.0,0.0
2023-06-25 16:25:00,540,0.0,0.0
2023-06-25 16:25:00,541,0.0,0.0
2023-06-25 16:25:00,542,0.0,0.0
2023-06-25 16:25:00,544,0.0,0.0
2023-06-25 16:25:00,545,1012.0,795.0
2023-06-25 16:25:00,546,0.0,0.0
2023-06-25 16:25:00,547,0.0,0.0
2023-06-25 16:25:00,548,0.0,0.0
2023-06-25 16:25:00,549,244.99646,101.834167
2023-06-25 16:25:00,550,128.0,50.917084
2023-06-25 16:25:00,552,0.0,0.0
2023-06-25 16:25:00,553,0.0,0.0
2023-06-25 16:30:00,1,0.0,0.0
2023-06-25 16:30:00,2,0.0,0.0
2023-06-25 16:30:00,3,0.0,0.0
2023-06-25 16:30:00,4,479.996735,386.431366
2023-06-25 16:30:00,5,339.972076,330.0
2023-06-25 16:30:00,6,0.0,0.0
2023-06-25 16:30:00,7,0.0,0.0
2023-06-25 16:30:00,8,339.972076,330.0
2023-06-25 16:30:00,9,479.79837,364.917023
2023-06-25 16:30:00,10,0.0,0.0
2023-06-25 16:30:00,11,0.0,0.0
2023-06-25 16:30:00,12,0.0,0.0
2023-06-25 16:30:00,15,522.0,482.163147
2023-06-25 16:30:00,16,0.0,0.0
2023-06-25 16:30:00,17,0.0,0.0
2023-06-25 16:30:00,18,466.0,380.018097
2023-06-25 16:30:00,27,615.0,615.0
2023-06-25 16:30:00,28,612.0,612.0
2023-06-25 16:30:00,29,612.0,612.0
2023-06-25 16:30:00,33,0.0,0.0
2023-06-25 16:30:00,36,997.0,795.0
2023-06-25 16:30:00,37,990.0,795.0
2023-06-25 16:30:00,43,359.0,281.0
2023-06-25 16:30:00,46,504.782867,445.009064
2023-06-25 16:30:00,47,462.986359,409.996735
2023-06-25 16:30:00,48,462.713654,409.897614
2023-06-25 16:30:00,49,0.0,0.0
2023-06-25 16:30:00,50,0.0,0.0
2023-06-25 16:30:00,51,463.0,405.012726
2023-06-25 16:30:00,52,31.775026,0.0
2023-06-25 16:30:00,53,35.635456,0.0
2023-06-25 16:30:00,54,0.0,0.0
2023-06-25 16:30:00,55,0.0,0.0
2023-06-25 16:30:00,56,0.0,0.0
2023-06-25 16:30:00,57,0.0,0.0
2023-06-25 16:30:00,58,37.122826,0.0
2023-06-25 16:30:00,59,146.167877,112.0
2023-06-25 16:30:00,60,0.0,0.0
2023-06-25 16:30:00,61,463.0,409.971497
2023-06-25 16:30:00,62,0.0,0.0
2023-06-25 16:30:00,63,360.0,282.688538
2023-06-25 16:30:00,64,0.0,0.0
2023-06-25 16:30:00,65,0.0,0.0
2023-06-25 16:30:00,66,443.769318,387.208893
2023-06-25 16:30:00,67,442.331085,390.878815
2023-06-25 16:30:00,68,0.0,0.0
2023-06-25 16:30:00,69,781.117676,781.117676
2023-06-25 16:30:00,70,146.931152,0.0
2023-06-25 16:30:00,71,40.0,25.002136
2023-06-25 16:30:00,72,0.0,0.0
2023-06-25 16:30:00,73,0.0,0.0
2023-06-25 16:30:00,74,0.0,0.0
2023-06-25 16:30:00,75,0.0,0.0
2023-06-25 16:30:00,76,0.0,0.0
2023-06-25 16:30:00,77,0.0,0.0
2023-06-25 16:30:00,78,0.0,0.0
2023-06-25 16:30:00,79,0.0,0.0
2023-06-25 16:30:00,80,0.0,0.0
2023-06-25 16:30:00,83,450.589569,391.124023
2023-06-25 16:30:00,84,0.0,0.0
2023-06-25 16:30:00,85,0.0,0.0
2023-06-25 16:30:00,86,382.488129,320.0
2023-06-25 16:30:00,87,0.0,0.0
2023-06-25 16:30:00,88,467.0,411.508636
2023-06-25 16:30:00,89,0.0,0.0
2023-06-25 16:30:00,90,457.0,380.018097
2023-06-25 16:30:00,91,751.679382,750.0
2023-06-25 16:30:00,92,0.0,0.0
2023-06-25 16:30:00,95,0.0,0.0
2023-06-25 16:30:00,96,0.0,0.0
2023-06-25 16:30:00,97,0.0,0.0
2023-06-25 16:30:00,98,0.0,0.0
2023-06-25 16:30:00,99,0.0,0.0
2023-06-25 16:30:00,100,0.0,0.0
2023-06-25 16:30:00,101,0.0,0.0
2023-06-25 16:30:00,102,0.0,0.0
2023-06-25 16:30:00,103,0.0,0.0
2023-06-25 16:30:00,104,0.0,0.0
2023-06-25 16:30:00,105,0.0,0.0
2023-06-25 16:30:00,106,0.0,0.0
2023-06-25 16:30:00,107,0.0,0.0
2023-06-25 16:30:00,108,0.0,0.0
2023-06-25 16:30:00,112,0.0,0.0
2023-06-25 16:30:00,113,0.0,0.0
2023-06-25 16:30:00,114,0.0,0.0
2023-06-25 16:30:00,115,154.208115,0.0
2023-06-25 16:30:00,116,917.99292,750.045654
2023-06-25 16:30:00,117,100.0,60.000153
2023-06-25 16:30:00,118,0.0,0.0
2023-06-25 16:30:00,119,0.0,0.0
2023-06-25 16:30:00,120,0.0,0.0
2023-06-25 16:30:00,126,8.0,8.0
2023-06-25 16:30:00,127,0.0,0.0
2023-06-25 16:30:00,128,997.0,750.0
2023-06-25 16:30:00,129,994.0,750.0
2023-06-25 16:30:00,130,0.0,0.0
2023-06-25 16:30:00,131,986.0,718.0
2023-06-25 16:30:00,132,948.0,758.0
2023-06-25 16:30:00,133,971.0,755.0
2023-06-25 16:30:00,134,0.0,0.0
2023-06-25 16:30:00,135,291.0,229.657715
2023-06-25 16:30:00,136,160.0,109.996994
2023-06-25 16:30:00,137,160.0,109.996994
2023-06-25 16:30:00,138,185.0,122.0
2023-06-25 16:30:00,139,291.0,202.0
2023-06-25 16:30:00,140,291.0,202.0
2023-06-25 16:30:00,141,273.0,188.0
2023-06-25 16:30:00,142,168.5,88.0
2023-06-25 16:30:00,143,168.5,89.143059
2023-06-25 16:30:00,144,186.0,104.0
2023-06-25 16:30:00,145,167.0,88.436272
2023-06-25 16:30:00,146,167.0,88.436272
2023-06-25 16:30:00,147,179.0,104.0
2023-06-25 16:30:00,150,12.074106,0.0
2023-06-25 16:30:00,151,0.0,0.0
2023-06-25 16:30:00,152,0.0,0.0
2023-06-25 16:30:00,153,0.0,0.0
2023-06-25 16:30:00,154,0.0,0.0
2023-06-25 16:30:00,155,0.0,0.0
2023-06-25 16:30:00,156,377.0,350.0
2023-06-25 16:30:00,158,0.0,0.0
2023-06-25 16:30:00,159,0.0,0.0
2023-06-25 16:30:00,160,0.0,0.0
2023-06-25 16:30:00,161,0.0,0.0
2023-06-25 16:30:00,162,0.0,0.0
2023-06-25 16:30:00,166,0.0,0.0
2023-06-25 16:30:00,167,0.0,0.0
2023-06-25 16:30:00,168,0.0,0.0
2023-06-25 16:30:00,169,0.0,0.0
2023-06-25 16:30:00,170,0.0,0.0
2023-06-25 16:30:00,171,0.0,0.0
2023-06-25 16:30:00,172,141.0,97.999512
2023-06-25 16:30:00,173,0.0,0.0
2023-06-25 16:30:00,174,0.0,0.0
2023-06-25 16:30:00,175,287.0,162.0
2023-06-25 16:30:00,176,287.0,163.895782
2023-06-25 16:30:00,177,296.0,216.0
2023-06-25 16:30:00,178,20.693968,0.0
2023-06-25 16:30:00,179,22.3104,0.0
2023-06-25 16:30:00,180,0.0,0.0
2023-06-25 16:30:00,181,155.5,115.997803
2023-06-25 16:30:00,182,155.5,115.997803
2023-06-25 16:30:00,183,181.0,120.0
2023-06-25 16:30:00,184,152.0,115.997803
2023-06-25 16:30:00,185,152.0,115.997803
2023-06-25 16:30:00,186,183.0,122.0
2023-06-25 16:30:00,187,160.0,119.995728
2023-06-25 16:30:00,188,160.0,119.995728
2023-06-25 16:30:00,189,183.0,120.0
2023-06-25 16:30:00,190,1000.0,795.0
2023-06-25 16:30:00,191,999.0,795.0
2023-06-25 16:30:00,193,0.0,0.0
2023-06-25 16:30:00,194,16.999903,11.999903
2023-06-25 16:30:00,195,14.453961,10.0
2023-06-25 16:30:00,196,0.0,0.0
2023-06-25 16:30:00,197,200.0,121.04158
2023-06-25 16:30:00,198,0.0,0.0
2023-06-25 16:30:00,200,0.0,0.0
2023-06-25 16:30:00,207,72.0,60.0
2023-06-25 16:30:00,208,0.0,0.0
2023-06-25 16:30:00,209,0.0,0.0
2023-06-25 16:30:00,210,0.0,0.0
2023-06-25 16:30:00,211,0.0,0.0
2023-06-25 16:30:00,212,0.0,0.0
2023-06-25 16:30:00,213,0.0,0.0
2023-06-25 16:30:00,214,72.0,67.0
2023-06-25 16:30:00,215,72.0,67.0
2023-06-25 16:30:00,216,0.0,0.0
2023-06-25 16:30:00,217,27.0,20.99826
2023-06-25 16:30:00,218,27.0,20.99826
2023-06-25 16:30:00,219,27.0,20.99826
2023-06-25 16:30:00,220,27.0,20.99826
2023-06-25 16:30:00,231,0.0,0.0
2023-06-25 16:30:00,232,0.0,0.0
2023-06-25 16:30:00,233,0.0,0.0
2023-06-25 16:30:00,234,0.0,0.0
2023-06-25 16:30:00,237,0.0,0.0
2023-06-25 16:30:00,238,0.0,0.0
2023-06-25 16:30:00,240,267.0,200.0
2023-06-25 16:30:00,241,138.0,100.0
2023-06-25 16:30:00,242,169.0,120.0
2023-06-25 16:30:00,243,165.0,114.0
2023-06-25 16:30:00,244,165.0,114.0
2023-06-25 16:30:00,247,92.0,55.0
2023-06-25 16:30:00,248,0.0,0.0
2023-06-25 16:30:00,249,150.5,99.553833
2023-06-25 16:30:00,250,0.0,0.0
2023-06-25 16:30:00,251,150.5,99.590454
2023-06-25 16:30:00,252,180.0,130.0
2023-06-25 16:30:00,253,0.0,0.0
2023-06-25 16:30:00,254,0.0,0.0
2023-06-25 16:30:00,255,0.0,0.0
2023-06-25 16:30:00,256,0.0,0.0
2023-06-25 16:30:00,257,0.0,0.0
2023-06-25 16:30:00,258,266.5,172.002289
2023-06-25 16:30:00,259,266.5,172.002289
2023-06-25 16:30:00,260,267.0,212.0
2023-06-25 16:30:00,264,0.0,0.0
2023-06-25 16:30:00,265,10.0,5.000229
2023-06-25 16:30:00,266,298.364136,230.0
2023-06-25 16:30:00,267,0.0,0.0
2023-06-25 16:30:00,268,0.0,0.0
2023-06-25 16:30:00,269,0.0,0.0
2023-06-25 16:30:00,270,0.0,0.0
2023-06-25 16:30:00,271,0.0,0.0
2023-06-25 16:30:00,272,0.0,0.0
2023-06-25 16:30:00,273,0.0,0.0
2023-06-25 16:30:00,274,0.0,0.0
2023-06-25 16:30:00,275,0.0,0.0
2023-06-25 16:30:00,276,0.0,0.0
2023-06-25 16:30:00,277,0.0,0.0
2023-06-25 16:30:00,278,0.0,0.0
2023-06-25 16:30:00,279,0.0,0.0
2023-06-25 16:30:00,280,0.0,0.0
2023-06-25 16:30:00,281,0.0,0.0
2023-06-25 16:30:00,282,0.0,0.0
2023-06-25 16:30:00,283,154.0,100.0
2023-06-25 16:30:00,284,73.0,50.0
2023-06-25 16:30:00,285,153.0,100.0
2023-06-25 16:30:00,286,74.0,50.0
2023-06-25 16:30:00,287,154.0,100.0
2023-06-25 16:30:00,288,72.0,50.0
2023-06-25 16:30:00,289,154.0,100.0
2023-06-25 16:30:00,290,71.0,50.0
2023-06-25 16:30:00,291,0.0,0.0
2023-06-25 16:30:00,292,0.0,0.0
2023-06-25 16:30:00,293,0.0,0.0
2023-06-25 16:30:00,294,0.0,0.0
2023-06-25 16:30:00,299,176.0,133.0
2023-06-25 16:30:00,300,176.0,133.0
2023-06-25 16:30:00,301,173.0,133.0
2023-06-25 16:30:00,302,0.0,0.0
2023-06-25 16:30:00,303,179.0,128.999451
2023-06-25 16:30:00,304,87.0,64.499725
2023-06-25 16:30:00,305,361.0,310.000916
2023-06-25 16:30:00,306,0.0,0.0
2023-06-25 16:30:00,307,0.0,0.0
2023-06-25 16:30:00,308,149.5,119.995728
2023-06-25 16:30:00,309,149.5,119.995728
2023-06-25 16:30:00,310,163.0,122.0
2023-06-25 16:30:00,311,153.5,119.995728
2023-06-25 16:30:00,312,153.5,119.995728
2023-06-25 16:30:00,313,167.0,122.0
2023-06-25 16:30:00,314,152.5,119.995728
2023-06-25 16:30:00,315,152.5,119.995728
2023-06-25 16:30:00,316,178.0,122.0
2023-06-25 16:30:00,317,148.5,119.995728
2023-06-25 16:30:00,318,148.5,119.995728
2023-06-25 16:30:00,319,174.0,122.0
2023-06-25 16:30:00,320,159.096069,122.0
2023-06-25 16:30:00,321,0.0,0.0
2023-06-25 16:30:00,322,84.5,68.0
2023-06-25 16:30:00,323,158.0,122.0
2023-06-25 16:30:00,324,158.0,122.0
2023-06-25 16:30:00,325,172.0,136.0
2023-06-25 16:30:00,326,134.0,112.0
2023-06-25 16:30:00,327,134.0,112.0
2023-06-25 16:30:00,328,172.0,150.0
2023-06-25 16:30:00,329,0.0,0.0
2023-06-25 16:30:00,330,0.0,0.0
2023-06-25 16:30:00,331,765.0,644.669189
2023-06-25 16:30:00,332,645.0,645.0
2023-06-25 16:30:00,333,0.0,0.0
2023-06-25 16:30:00,334,0.0,0.0
2023-06-25 16:30:00,335,7.906606,0.0
2023-06-25 16:30:00,336,0.0,0.0
2023-06-25 16:30:00,337,0.0,0.0
2023-06-25 16:30:00,338,0.0,0.0
2023-06-25 16:30:00,339,0.0,0.0
2023-06-25 16:30:00,340,818.0,680.443359
2023-06-25 16:30:00,341,0.0,0.0
2023-06-25 16:30:00,342,166.0,135.0
2023-06-25 16:30:00,343,0.0,0.0
2023-06-25 16:30:00,344,99.0,59.997864
2023-06-25 16:30:00,345,0.0,0.0
2023-06-25 16:30:00,346,85.647919,80.068756
2023-06-25 16:30:00,347,0.0,0.0
2023-06-25 16:30:00,348,0.0,0.0
2023-06-25 16:30:00,349,0.0,0.0
2023-06-25 16:30:00,350,0.0,0.0
2023-06-25 16:30:00,351,0.0,0.0
2023-06-25 16:30:00,352,0.0,0.0
2023-06-25 16:30:00,353,0.0,0.0
2023-06-25 16:30:00,354,0.0,0.0
2023-06-25 16:30:00,355,0.0,0.0
2023-06-25 16:30:00,356,0.0,0.0
2023-06-25 16:30:00,357,0.0,0.0
2023-06-25 16:30:00,358,20.0,10.000153
2023-06-25 16:30:00,359,0.0,0.0
2023-06-25 16:30:00,360,0.0,0.0
2023-06-25 16:30:00,361,0.0,0.0
2023-06-25 16:30:00,362,0.0,0.0
2023-06-25 16:30:00,363,0.0,0.0
2023-06-25 16:30:00,364,705.234863,665.0
2023-06-25 16:30:00,365,0.0,0.0
2023-06-25 16:30:00,366,378.487396,359.922974
2023-06-25 16:30:00,367,379.159668,355.0
2023-06-25 16:30:00,368,0.0,0.0
2023-06-25 16:30:00,369,0.0,0.0
2023-06-25 16:30:00,370,0.0,0.0
2023-06-25 16:30:00,371,0.0,0.0
2023-06-25 16:30:00,372,0.0,0.0
2023-06-25 16:30:00,373,0.0,0.0
2023-06-25 16:30:00,374,0.0,0.0
2023-06-25 16:30:00,375,0.0,0.0
2023-06-25 16:30:00,376,153.0,116.662704
2023-06-25 16:30:00,377,153.0,116.662704
2023-06-25 16:30:00,378,175.0,120.0
2023-06-25 16:30:00,379,0.0,0.0
2023-06-25 16:30:00,380,0.0,0.0
2023-06-25 16:30:00,381,0.0,0.0
2023-06-25 16:30:00,382,0.0,0.0
2023-06-25 16:30:00,383,0.0,0.0
2023-06-25 16:30:00,384,0.0,0.0
2023-06-25 16:30:00,385,263.0,187.942139
2023-06-25 16:30:00,386,263.0,188.934021
2023-06-25 16:30:00,387,274.0,204.0
2023-06-25 16:30:00,388,262.5,188.216797
2023-06-25 16:30:00,389,262.5,187.621704
2023-06-25 16:30:00,390,274.0,204.0
2023-06-25 16:30:00,419,0.0,0.0
2023-06-25 16:30:00,420,0.0,0.0
2023-06-25 16:30:00,421,0.0,0.0
2023-06-25 16:30:00,422,241.842575,186.0
2023-06-25 16:30:00,423,242.0,186.0
2023-06-25 16:30:00,432,287.0,220.0
2023-06-25 16:30:00,433,387.03476,267.0
2023-06-25 16:30:00,434,263.0,189.016327
2023-06-25 16:30:00,435,263.0,189.016327
2023-06-25 16:30:00,436,265.5,189.016327
2023-06-25 16:30:00,437,265.5,189.016327
2023-06-25 16:30:00,438,266.0,206.0
2023-06-25 16:30:00,439,269.0,206.0
2023-06-25 16:30:00,440,154.5,120.0
2023-06-25 16:30:00,441,154.5,120.0
2023-06-25 16:30:00,442,170.0,120.0
2023-06-25 16:30:00,443,0.0,0.0
2023-06-25 16:30:00,444,0.0,0.0
2023-06-25 16:30:00,450,221.0,217.0
2023-06-25 16:30:00,451,82.0,82.0
2023-06-25 16:30:00,452,0.0,0.0
2023-06-25 16:30:00,453,0.0,0.0
2023-06-25 16:30:00,459,396.722107,276.0
2023-06-25 16:30:00,467,0.0,0.0
2023-06-25 16:30:00,468,0.0,0.0
2023-06-25 16:30:00,469,0.0,0.0
2023-06-25 16:30:00,471,4.791884,0.0
2023-06-25 16:30:00,472,228.0,180.0
2023-06-25 16:30:00,473,119.0,90.0
2023-06-25 16:30:00,474,230.0,180.0
2023-06-25 16:30:00,475,114.0,90.0
2023-06-25 16:30:00,477,0.0,0.0
2023-06-25 16:30:00,478,238.5,173.994461
2023-06-25 16:30:00,479,123.0,86.997231
2023-06-25 16:30:00,480,241.0,173.994461
2023-06-25 16:30:00,481,241.0,173.994461
2023-06-25 16:30:00,482,249.0,173.994461
2023-06-25 16:30:00,485,0.0,0.0
2023-06-25 16:30:00,486,36.0,18.001099
2023-06-25 16:30:00,487,0.0,0.0
2023-06-25 16:30:00,488,18.0,13.000565
2023-06-25 16:30:00,489,999.0,795.0
2023-06-25 16:30:00,490,1001.0,795.0
2023-06-25 16:30:00,491,969.0,791.0
2023-06-25 16:30:00,492,968.0,786.0
2023-06-25 16:30:00,493,994.0,795.0
2023-06-25 16:30:00,494,992.0,795.0
2023-06-25 16:30:00,495,0.0,0.0
2023-06-25 16:30:00,496,299.999908,200.0
2023-06-25 16:30:00,497,0.0,0.0
2023-06-25 16:30:00,498,0.0,0.0
2023-06-25 16:30:00,499,344.0,265.0
2023-06-25 16:30:00,501,278.0,167.006409
2023-06-25 16:30:00,502,223.2948,223.2948
2023-06-25 16:30:00,503,288.0,204.0
2023-06-25 16:30:00,507,0.0,0.0
2023-06-25 16:30:00,508,0.0,0.0
2023-06-25 16:30:00,511,0.0,0.0
2023-06-25 16:30:00,512,0.0,0.0
2023-06-25 16:30:00,513,315.0,150.0
2023-06-25 16:30:00,514,132.0,120.0
2023-06-25 16:30:00,516,0.0,0.0
2023-06-25 16:30:00,521,939.0,577.0
2023-06-25 16:30:00,522,939.0,753.892395
2023-06-25 16:30:00,523,0.0,0.0
2023-06-25 16:30:00,524,0.0,0.0
2023-06-25 16:30:00,525,0.0,0.0
2023-06-25 16:30:00,526,238.497559,131.0
2023-06-25 16:30:00,527,1357.0,1058.099976
2023-06-25 16:30:00,528,131.0,131.0
2023-06-25 16:30:00,529,994.0,741.359985
2023-06-25 16:30:00,530,0.0,0.0
2023-06-25 16:30:00,533,0.0,0.0
2023-06-25 16:30:00,534,0.0,0.0
2023-06-25 16:30:00,535,0.0,0.0
2023-06-25 16:30:00,536,93.333336,33.5
2023-06-25 16:30:00,537,93.333336,33.5
2023-06-25 16:30:00,538,99.333336,84.0
2023-06-25 16:30:00,539,0.0,0.0
2023-06-25 16:30:00,540,0.0,0.0
2023-06-25 16:30:00,541,0.0,0.0
2023-06-25 16:30:00,542,0.0,0.0
2023-06-25 16:30:00,544,0.0,0.0
2023-06-25 16:30:00,545,1012.0,795.0
2023-06-25 16:30:00,546,0.0,0.0
2023-06-25 16:30:00,547,0.0,0.0
2023-06-25 16:30:00,548,0.0,0.0
2023-06-25 16:30:00,549,244.99646,101.834167
2023-06-25 16:30:00,550,128.0,50.917084
2023-06-25 16:30:00,552,0.0,0.0
2023-06-25 16:30:00,553,0.0,0.0
2023-06-25 16:35:00,1,0.0,0.0
2023-06-25 16:35:00,2,0.0,0.0
2023-06-25 16:35:00,3,0.0,0.0
2023-06-25 16:35:00,4,470.802124,370.802124
2023-06-25 16:35:00,5,339.972076,330.0
2023-06-25 16:35:00,6,0.0,0.0
2023-06-25 16:35:00,7,0.0,0.0
2023-06-25 16:35:00,8,339.972076,330.0
2023-06-25 16:35:00,9,479.847931,364.917023
2023-06-25 16:35:00,10,0.0,0.0
2023-06-25 16:35:00,11,0.0,0.0
2023-06-25 16:35:00,12,0.0,0.0
2023-06-25 16:35:00,15,520.780518,460.780487
2023-06-25 16:35:00,16,0.0,0.0
2023-06-25 16:35:00,17,0.0,0.0
2023-06-25 16:35:00,18,466.0,380.018097
2023-06-25 16:35:00,27,615.0,615.0
2023-06-25 16:35:00,28,612.0,612.0
2023-06-25 16:35:00,29,612.0,612.0
2023-06-25 16:35:00,33,0.0,0.0
2023-06-25 16:35:00,36,997.0,795.0
2023-06-25 16:35:00,37,990.0,795.0
2023-06-25 16:35:00,43,359.0,281.0
2023-06-25 16:35:00,46,499.706451,445.009064
2023-06-25 16:35:00,47,462.986359,409.996735
2023-06-25 16:35:00,48,462.713654,409.897614
2023-06-25 16:35:00,49,0.0,0.0
2023-06-25 16:35:00,50,0.0,0.0
2023-06-25 16:35:00,51,463.0,405.012726
2023-06-25 16:35:00,52,32.120552,0.0
2023-06-25 16:35:00,53,35.980915,0.0
2023-06-25 16:35:00,54,0.0,0.0
2023-06-25 16:35:00,55,0.0,0.0
2023-06-25 16:35:00,56,0.0,0.0
2023-06-25 16:35:00,57,0.0,0.0
2023-06-25 16:35:00,58,37.941586,0.0
2023-06-25 16:35:00,59,146.167877,112.0
2023-06-25 16:35:00,60,0.0,0.0
2023-06-25 16:35:00,61,463.0,390.283813
2023-06-25 16:35:00,62,0.0,0.0
2023-06-25 16:35:00,63,360.0,281.031281
2023-06-25 16:35:00,64,0.0,0.0
2023-06-25 16:35:00,65,0.0,0.0
2023-06-25 16:35:00,66,443.769318,387.208893
2023-06-25 16:35:00,67,442.331085,390.878815
2023-06-25 16:35:00,68,0.0,0.0
2023-06-25 16:35:00,69,781.117676,781.117676
2023-06-25 16:35:00,70,178.281906,0.0
2023-06-25 16:35:00,71,40.0,25.002136
2023-06-25 16:35:00,72,0.0,0.0
2023-06-25 16:35:00,73,0.0,0.0
2023-06-25 16:35:00,74,0.0,0.0
2023-06-25 16:35:00,75,0.0,0.0
2023-06-25 16:35:00,76,0.0,0.0
2023-06-25 16:35:00,77,0.0,0.0
2023-06-25 16:35:00,78,0.0,0.0
2023-06-25 16:35:00,79,0.0,0.0
2023-06-25 16:35:00,80,0.0,0.0
2023-06-25 16:35:00,83,450.589569,384.250061
2023-06-25 16:35:00,84,0.0,0.0
2023-06-25 16:35:00,85,0.0,0.0
2023-06-25 16:35:00,86,341.598053,320.0
2023-06-25 16:35:00,87,0.0,0.0
2023-06-25 16:35:00,88,467.0,400.053192
2023-06-25 16:35:00,89,0.0,0.0
2023-06-25 16:35:00,90,457.0,380.018097
2023-06-25 16:35:00,91,751.679382,750.0
2023-06-25 16:35:00,92,0.0,0.0
2023-06-25 16:35:00,95,0.0,0.0
2023-06-25 16:35:00,96,0.0,0.0
2023-06-25 16:35:00,97,0.0,0.0
2023-06-25 16:35:00,98,0.0,0.0
2023-06-25 16:35:00,99,0.0,0.0
2023-06-25 16:35:00,100,0.0,0.0
2023-06-25 16:35:00,101,0.0,0.0
2023-06-25 16:35:00,102,0.0,0.0
2023-06-25 16:35:00,103,0.0,0.0
2023-06-25 16:35:00,104,0.0,0.0
2023-06-25 16:35:00,105,0.0,0.0
2023-06-25 16:35:00,106,0.0,0.0
2023-06-25 16:35:00,107,0.0,0.0
2023-06-25 16:35:00,108,0.0,0.0
2023-06-25 16:35:00,112,0.0,0.0
2023-06-25 16:35:00,113,0.0,0.0
2023-06-25 16:35:00,114,0.0,0.0
2023-06-25 16:35:00,115,158.660721,0.0
2023-06-25 16:35:00,116,917.99292,750.045654
2023-06-25 16:35:00,117,100.0,60.000153
2023-06-25 16:35:00,118,0.0,0.0
2023-06-25 16:35:00,119,0.0,0.0
2023-06-25 16:35:00,120,0.0,0.0
2023-06-25 16:35:00,126,8.0,8.0
2023-06-25 16:35:00,127,0.0,0.0
2023-06-25 16:35:00,128,997.0,750.0
2023-06-25 16:35:00,129,994.0,750.0
2023-06-25 16:35:00,130,0.0,0.0
2023-06-25 16:35:00,131,986.0,718.0
2023-06-25 16:35:00,132,948.0,758.0
2023-06-25 16:35:00,133,971.0,755.0
2023-06-25 16:35:00,134,0.0,0.0
2023-06-25 16:35:00,135,291.0,226.913177
2023-06-25 16:35:00,136,160.0,109.996994
2023-06-25 16:35:00,137,160.0,109.996994
2023-06-25 16:35:00,138,185.0,122.0
2023-06-25 16:35:00,139,291.0,202.0
2023-06-25 16:35:00,140,291.0,202.0
2023-06-25 16:35:00,141,273.0,188.0
2023-06-25 16:35:00,142,168.5,88.0
2023-06-25 16:35:00,143,168.5,89.143059
2023-06-25 16:35:00,144,186.0,104.0
2023-06-25 16:35:00,145,167.0,88.436272
2023-06-25 16:35:00,146,167.0,88.436272
2023-06-25 16:35:00,147,179.0,104.0
2023-06-25 16:35:00,150,39.5,29.999542
2023-06-25 16:35:00,151,0.0,0.0
2023-06-25 16:35:00,152,0.0,0.0
2023-06-25 16:35:00,153,0.0,0.0
2023-06-25 16:35:00,154,0.0,0.0
2023-06-25 16:35:00,155,0.0,0.0
2023-06-25 16:35:00,156,377.0,350.0
2023-06-25 16:35:00,158,0.0,0.0
2023-06-25 16:35:00,159,0.0,0.0
2023-06-25 16:35:00,160,0.0,0.0
2023-06-25 16:35:00,161,0.0,0.0
2023-06-25 16:35:00,162,0.0,0.0
2023-06-25 16:35:00,166,0.0,0.0
2023-06-25 16:35:00,167,0.0,0.0
2023-06-25 16:35:00,168,0.0,0.0
2023-06-25 16:35:00,169,11.946283,0.0
2023-06-25 16:35:00,170,0.0,0.0
2023-06-25 16:35:00,171,0.0,0.0
2023-06-25 16:35:00,172,141.0,97.999512
2023-06-25 16:35:00,173,0.0,0.0
2023-06-25 16:35:00,174,0.0,0.0
2023-06-25 16:35:00,175,287.0,162.0
2023-06-25 16:35:00,176,287.0,163.609711
2023-06-25 16:35:00,177,296.0,216.0
2023-06-25 16:35:00,178,20.802338,0.0
2023-06-25 16:35:00,179,22.143482,0.0
2023-06-25 16:35:00,180,0.0,0.0
2023-06-25 16:35:00,181,155.5,115.997803
2023-06-25 16:35:00,182,155.5,115.997803
2023-06-25 16:35:00,183,181.0,120.0
2023-06-25 16:35:00,184,152.0,115.997803
2023-06-25 16:35:00,185,152.0,115.997803
2023-06-25 16:35:00,186,183.0,122.0
2023-06-25 16:35:00,187,160.0,119.995728
2023-06-25 16:35:00,188,160.0,119.995728
2023-06-25 16:35:00,189,183.0,120.0
2023-06-25 16:35:00,190,1000.0,795.0
2023-06-25 16:35:00,191,999.0,795.0
2023-06-25 16:35:00,193,0.0,0.0
2023-06-25 16:35:00,194,16.999903,11.999903
2023-06-25 16:35:00,195,14.453961,10.0
2023-06-25 16:35:00,196,0.0,0.0
2023-06-25 16:35:00,197,200.0,121.13588
2023-06-25 16:35:00,198,0.0,0.0
2023-06-25 16:35:00,200,0.0,0.0
2023-06-25 16:35:00,207,72.0,60.0
2023-06-25 16:35:00,208,0.0,0.0
2023-06-25 16:35:00,209,72.0,60.0
2023-06-25 16:35:00,210,0.0,0.0
2023-06-25 16:35:00,211,0.0,0.0
2023-06-25 16:35:00,212,0.0,0.0
2023-06-25 16:35:00,213,0.0,0.0
2023-06-25 16:35:00,214,72.0,67.0
2023-06-25 16:35:00,215,72.0,67.0
2023-06-25 16:35:00,216,0.0,0.0
2023-06-25 16:35:00,217,27.0,20.99826
2023-06-25 16:35:00,218,27.0,20.99826
2023-06-25 16:35:00,219,27.0,20.99826
2023-06-25 16:35:00,220,27.0,20.99826
2023-06-25 16:35:00,231,0.0,0.0
2023-06-25 16:35:00,232,0.0,0.0
2023-06-25 16:35:00,233,0.0,0.0
2023-06-25 16:35:00,234,0.0,0.0
2023-06-25 16:35:00,237,0.0,0.0
2023-06-25 16:35:00,238,0.0,0.0
2023-06-25 16:35:00,240,267.0,200.0
2023-06-25 16:35:00,241,138.0,100.0
2023-06-25 16:35:00,242,169.0,120.0
2023-06-25 16:35:00,243,165.0,114.0
2023-06-25 16:35:00,244,165.0,114.0
2023-06-25 16:35:00,247,92.0,55.0
2023-06-25 16:35:00,248,0.0,0.0
2023-06-25 16:35:00,249,150.5,99.553833
2023-06-25 16:35:00,250,0.0,0.0
2023-06-25 16:35:00,251,150.5,99.553833
2023-06-25 16:35:00,252,180.0,130.0
2023-06-25 16:35:00,253,0.0,0.0
2023-06-25 16:35:00,254,0.0,0.0
2023-06-25 16:35:00,255,0.0,0.0
2023-06-25 16:35:00,256,0.0,0.0
2023-06-25 16:35:00,257,0.0,0.0
2023-06-25 16:35:00,258,266.5,172.002289
2023-06-25 16:35:00,259,266.5,172.002289
2023-06-25 16:35:00,260,267.0,212.0
2023-06-25 16:35:00,264,0.0,0.0
2023-06-25 16:35:00,265,10.0,5.000229
2023-06-25 16:35:00,266,298.313782,230.0
2023-06-25 16:35:00,267,0.0,0.0
2023-06-25 16:35:00,268,0.0,0.0
2023-06-25 16:35:00,269,0.0,0.0
2023-06-25 16:35:00,270,0.0,0.0
2023-06-25 16:35:00,271,0.0,0.0
2023-06-25 16:35:00,272,0.0,0.0
2023-06-25 16:35:00,273,0.0,0.0
2023-06-25 16:35:00,274,0.0,0.0
2023-06-25 16:35:00,275,0.0,0.0
2023-06-25 16:35:00,276,0.0,0.0
2023-06-25 16:35:00,277,0.0,0.0
2023-06-25 16:35:00,278,0.0,0.0
2023-06-25 16:35:00,279,0.0,0.0
2023-06-25 16:35:00,280,0.0,0.0
2023-06-25 16:35:00,281,0.0,0.0
2023-06-25 16:35:00,282,0.0,0.0
2023-06-25 16:35:00,283,154.0,100.0
2023-06-25 16:35:00,284,73.0,50.0
2023-06-25 16:35:00,285,153.0,100.0
2023-06-25 16:35:00,286,74.0,50.0
2023-06-25 16:35:00,287,154.0,100.0
2023-06-25 16:35:00,288,72.0,50.0
2023-06-25 16:35:00,289,154.0,100.0
2023-06-25 16:35:00,290,71.0,50.0
2023-06-25 16:35:00,291,0.0,0.0
2023-06-25 16:35:00,292,0.0,0.0
2023-06-25 16:35:00,293,0.0,0.0
2023-06-25 16:35:00,294,0.0,0.0
2023-06-25 16:35:00,299,176.0,133.0
2023-06-25 16:35:00,300,176.0,133.0
2023-06-25 16:35:00,301,173.0,133.0
2023-06-25 16:35:00,302,0.0,0.0
2023-06-25 16:35:00,303,179.0,128.999451
2023-06-25 16:35:00,304,87.0,64.499725
2023-06-25 16:35:00,305,361.0,310.000916
2023-06-25 16:35:00,306,0.0,0.0
2023-06-25 16:35:00,307,0.0,0.0
2023-06-25 16:35:00,308,149.5,119.995728
2023-06-25 16:35:00,309,149.5,119.995728
2023-06-25 16:35:00,310,163.0,122.0
2023-06-25 16:35:00,311,153.5,119.995728
2023-06-25 16:35:00,312,153.5,119.995728
2023-06-25 16:35:00,313,167.0,122.0
2023-06-25 16:35:00,314,152.5,119.995728
2023-06-25 16:35:00,315,152.5,119.995728
2023-06-25 16:35:00,316,178.0,122.0
2023-06-25 16:35:00,317,148.5,119.995728
2023-06-25 16:35:00,318,148.5,119.995728
2023-06-25 16:35:00,319,174.0,122.0
2023-06-25 16:35:00,320,159.187622,122.0
2023-06-25 16:35:00,321,0.0,0.0
2023-06-25 16:35:00,322,84.5,68.0
2023-06-25 16:35:00,323,158.0,122.0
2023-06-25 16:35:00,324,158.0,122.0
2023-06-25 16:35:00,325,172.0,136.0
2023-06-25 16:35:00,326,134.0,112.0
2023-06-25 16:35:00,327,134.0,112.0
2023-06-25 16:35:00,328,172.0,150.0
2023-06-25 16:35:00,329,0.0,0.0
2023-06-25 16:35:00,330,0.0,0.0
2023-06-25 16:35:00,331,765.0,644.627686
2023-06-25 16:35:00,332,645.0,645.0
2023-06-25 16:35:00,333,0.0,0.0
2023-06-25 16:35:00,334,0.0,0.0
2023-06-25 16:35:00,335,7.848641,0.0
2023-06-25 16:35:00,336,0.0,0.0
2023-06-25 16:35:00,337,0.0,0.0
2023-06-25 16:35:00,338,0.0,0.0
2023-06-25 16:35:00,339,0.0,0.0
2023-06-25 16:35:00,340,818.0,680.484863
2023-06-25 16:35:00,341,0.0,0.0
2023-06-25 16:35:00,342,166.0,135.0
2023-06-25 16:35:00,343,0.0,0.0
2023-06-25 16:35:00,344,99.0,59.997864
2023-06-25 16:35:00,345,0.0,0.0
2023-06-25 16:35:00,346,85.802399,80.091644
2023-06-25 16:35:00,347,0.0,0.0
2023-06-25 16:35:00,348,0.0,0.0
2023-06-25 16:35:00,349,0.0,0.0
2023-06-25 16:35:00,350,0.0,0.0
2023-06-25 16:35:00,351,0.0,0.0
2023-06-25 16:35:00,352,0.0,0.0
2023-06-25 16:35:00,353,0.0,0.0
2023-06-25 16:35:00,354,0.0,0.0
2023-06-25 16:35:00,355,0.0,0.0
2023-06-25 16:35:00,356,0.0,0.0
2023-06-25 16:35:00,357,0.0,0.0
2023-06-25 16:35:00,358,20.0,10.000153
2023-06-25 16:35:00,359,0.0,0.0
2023-06-25 16:35:00,360,0.0,0.0
2023-06-25 16:35:00,361,0.0,0.0
2023-06-25 16:35:00,362,0.0,0.0
2023-06-25 16:35:00,363,0.0,0.0
2023-06-25 16:35:00,364,705.234863,665.0
2023-06-25 16:35:00,365,0.0,0.0
2023-06-25 16:35:00,366,378.487396,359.922974
2023-06-25 16:35:00,367,379.159668,355.0
2023-06-25 16:35:00,368,0.0,0.0
2023-06-25 16:35:00,369,0.0,0.0
2023-06-25 16:35:00,370,0.0,0.0
2023-06-25 16:35:00,371,0.0,0.0
2023-06-25 16:35:00,372,0.0,0.0
2023-06-25 16:35:00,373,0.0,0.0
2023-06-25 16:35:00,374,0.0,0.0
2023-06-25 16:35:00,375,0.0,0.0
2023-06-25 16:35:00,376,153.0,116.662704
2023-06-25 16:35:00,377,153.0,116.662704
2023-06-25 16:35:00,378,175.0,120.0
2023-06-25 16:35:00,379,0.0,0.0
2023-06-25 16:35:00,380,0.0,0.0
2023-06-25 16:35:00,381,0.0,0.0
2023-06-25 16:35:00,382,0.0,0.0
2023-06-25 16:35:00,383,0.0,0.0
2023-06-25 16:35:00,384,0.0,0.0
2023-06-25 16:35:00,385,263.0,187.987915
2023-06-25 16:35:00,386,263.0,188.201538
2023-06-25 16:35:00,387,274.0,204.0
2023-06-25 16:35:00,388,262.5,188.216797
2023-06-25 16:35:00,389,262.5,187.621704
2023-06-25 16:35:00,390,274.0,204.0
2023-06-25 16:35:00,419,0.0,0.0
2023-06-25 16:35:00,420,0.0,0.0
2023-06-25 16:35:00,421,0.0,0.0
2023-06-25 16:35:00,422,241.46489,186.0
2023-06-25 16:35:00,423,241.880417,186.0
2023-06-25 16:35:00,432,287.0,220.0
2023-06-25 16:35:00,433,387.682709,267.0
2023-06-25 16:35:00,434,263.0,189.016327
2023-06-25 16:35:00,435,263.0,189.016327
2023-06-25 16:35:00,436,265.5,189.016327
2023-06-25 16:35:00,437,265.5,189.016327
2023-06-25 16:35:00,438,266.0,206.0
2023-06-25 16:35:00,439,269.0,206.0
2023-06-25 16:35:00,440,154.5,120.0
2023-06-25 16:35:00,441,154.5,120.0
2023-06-25 16:35:00,442,170.0,120.0
2023-06-25 16:35:00,443,0.0,0.0
2023-06-25 16:35:00,444,0.0,0.0
2023-06-25 16:35:00,450,221.0,217.0
2023-06-25 16:35:00,451,82.0,82.0
2023-06-25 16:35:00,452,0.0,0.0
2023-06-25 16:35:00,453,0.0,0.0
2023-06-25 16:35:00,459,397.010162,276.0
2023-06-25 16:35:00,467,0.0,0.0
2023-06-25 16:35:00,468,0.0,0.0
2023-06-25 16:35:00,469,0.0,0.0
2023-06-25 16:35:00,471,4.82317,0.0
2023-06-25 16:35:00,472,228.0,180.0
2023-06-25 16:35:00,473,119.0,90.0
2023-06-25 16:35:00,474,230.0,180.0
2023-06-25 16:35:00,475,114.0,90.0
2023-06-25 16:35:00,477,0.0,0.0
2023-06-25 16:35:00,478,238.5,173.994461
2023-06-25 16:35:00,479,123.0,86.997231
2023-06-25 16:35:00,480,241.0,173.994461
2023-06-25 16:35:00,481,241.0,173.994461
2023-06-25 16:35:00,482,249.0,173.994461
2023-06-25 16:35:00,485,0.0,0.0
2023-06-25 16:35:00,486,36.0,18.001099
2023-06-25 16:35:00,487,0.0,0.0
2023-06-25 16:35:00,488,18.0,13.000565
2023-06-25 16:35:00,489,999.0,795.0
2023-06-25 16:35:00,490,1001.0,795.0
2023-06-25 16:35:00,491,969.0,791.0
2023-06-25 16:35:00,492,968.0,786.0
2023-06-25 16:35:00,493,994.0,795.0
2023-06-25 16:35:00,494,992.0,795.0
2023-06-25 16:35:00,495,0.0,0.0
2023-06-25 16:35:00,496,299.999908,200.0
2023-06-25 16:35:00,497,0.0,0.0
2023-06-25 16:35:00,498,0.0,0.0
2023-06-25 16:35:00,499,344.0,265.0
2023-06-25 16:35:00,501,278.0,167.006409
2023-06-25 16:35:00,502,167.125488,167.125488
2023-06-25 16:35:00,503,288.0,204.0
2023-06-25 16:35:00,507,0.0,0.0
2023-06-25 16:35:00,508,0.0,0.0
2023-06-25 16:35:00,511,0.0,0.0
2023-06-25 16:35:00,512,0.0,0.0
2023-06-25 16:35:00,513,315.0,150.0
2023-06-25 16:35:00,514,132.0,120.0
2023-06-25 16:35:00,516,0.0,0.0
2023-06-25 16:35:00,521,939.0,577.0
2023-06-25 16:35:00,522,939.0,743.420776
2023-06-25 16:35:00,523,0.0,0.0
2023-06-25 16:35:00,524,0.0,0.0
2023-06-25 16:35:00,525,0.0,0.0
2023-06-25 16:35:00,526,240.694946,131.0
2023-06-25 16:35:00,527,1357.0,1058.099976
2023-06-25 16:35:00,528,131.0,131.0
2023-06-25 16:35:00,529,994.0,739.530212
2023-06-25 16:35:00,530,0.0,0.0
2023-06-25 16:35:00,533,0.0,0.0
2023-06-25 16:35:00,534,0.0,0.0
2023-06-25 16:35:00,535,0.0,0.0
2023-06-25 16:35:00,536,93.333336,33.5
2023-06-25 16:35:00,537,93.333336,33.5
2023-06-25 16:35:00,538,99.333336,84.0
2023-06-25 16:35:00,539,0.0,0.0
2023-06-25 16:35:00,540,0.0,0.0
2023-06-25 16:35:00,541,0.0,0.0
2023-06-25 16:35:00,542,0.0,0.0
2023-06-25 16:35:00,544,0.0,0.0
2023-06-25 16:35:00,545,1012.0,795.0
2023-06-25 16:35:00,546,0.0,0.0
2023-06-25 16:35:00,547,0.0,0.0
2023-06-25 16:35:00,548,0.0,0.0
2023-06-25 16:35:00,549,244.99646,101.834167
2023-06-25 16:35:00,550,128.0,50.917084
2023-06-25 16:35:00,552,0.0,0.0
2023-06-25 16:35:00,553,0.0,0.0
2023-06-25 16:40:00,1,0.0,0.0
2023-06-25 16:40:00,2,0.0,0.0
2023-06-25 16:40:00,3,0.0,0.0
2023-06-25 16:40:00,4,465.395782,365.395782
2023-06-25 16:40:00,5,339.972076,330.0
2023-06-25 16:40:00,6,0.0,0.0
2023-06-25 16:40:00,7,0.0,0.0
2023-06-25 16:40:00,8,339.972076,330.0
2023-06-25 16:40:00,9,461.520813,364.917023
2023-06-25 16:40:00,10,0.0,0.0
2023-06-25 16:40:00,11,0.0,0.0
2023-06-25 16:40:00,12,0.0,0.0
2023-06-25 16:40:00,15,499.833252,439.833252
2023-06-25 16:40:00,16,0.0,0.0
2023-06-25 16:40:00,17,0.0,0.0
2023-06-25 16:40:00,18,466.0,380.018097
2023-06-25 16:40:00,27,615.0,615.0
2023-06-25 16:40:00,28,612.0,612.0
2023-06-25 16:40:00,29,612.0,612.0
2023-06-25 16:40:00,33,0.0,0.0
2023-06-25 16:40:00,36,997.0,795.0
2023-06-25 16:40:00,37,990.0,795.0
2023-06-25 16:40:00,43,359.0,281.0
2023-06-25 16:40:00,46,506.0,445.009064
2023-06-25 16:40:00,47,462.986359,409.996735
2023-06-25 16:40:00,48,462.713654,410.591827
2023-06-25 16:40:00,49,0.0,0.0
2023-06-25 16:40:00,50,0.0,0.0
2023-06-25 16:40:00,51,463.0,405.012726
2023-06-25 16:40:00,52,31.897253,0.0
2023-06-25 16:40:00,53,36.215469,0.0
2023-06-25 16:40:00,54,0.0,0.0
2023-06-25 16:40:00,55,0.0,0.0
2023-06-25 16:40:00,56,0.0,0.0
2023-06-25 16:40:00,57,0.0,0.0
2023-06-25 16:40:00,58,37.661018,0.0
2023-06-25 16:40:00,59,146.167877,112.0
2023-06-25 16:40:00,60,86.5,75.0
2023-06-25 16:40:00,61,463.0,374.242157
2023-06-25 16:40:00,62,0.0,0.0
2023-06-25 16:40:00,63,337.36322,284.438019
2023-06-25 16:40:00,64,0.0,0.0
2023-06-25 16:40:00,65,0.0,0.0
2023-06-25 16:40:00,66,439.227631,387.208893
2023-06-25 16:40:00,67,414.614594,390.878815
2023-06-25 16:40:00,68,0.0,0.0
2023-06-25 16:40:00,69,781.117676,781.117676
2023-06-25 16:40:00,70,201.324173,0.0
2023-06-25 16:40:00,71,40.0,25.002136
2023-06-25 16:40:00,72,0.0,0.0
2023-06-25 16:40:00,73,0.0,0.0
2023-06-25 16:40:00,74,0.0,0.0
2023-06-25 16:40:00,75,0.0,0.0
2023-06-25 16:40:00,76,0.0,0.0
2023-06-25 16:40:00,77,0.0,0.0
2023-06-25 16:40:00,78,0.0,0.0
2023-06-25 16:40:00,79,0.0,0.0
2023-06-25 16:40:00,80,0.0,0.0
2023-06-25 16:40:00,83,450.564667,391.25
2023-06-25 16:40:00,84,0.0,0.0
2023-06-25 16:40:00,85,0.0,0.0
2023-06-25 16:40:00,86,348.307648,320.0
2023-06-25 16:40:00,87,0.0,0.0
2023-06-25 16:40:00,88,467.0,388.633911
2023-06-25 16:40:00,89,0.0,0.0
2023-06-25 16:40:00,90,447.816406,380.018097
2023-06-25 16:40:00,91,751.679382,750.0
2023-06-25 16:40:00,92,0.0,0.0
2023-06-25 16:40:00,95,0.0,0.0
2023-06-25 16:40:00,96,0.0,0.0
2023-06-25 16:40:00,97,0.0,0.0
2023-06-25 16:40:00,98,0.0,0.0
2023-06-25 16:40:00,99,0.0,0.0
2023-06-25 16:40:00,100,0.0,0.0
2023-06-25 16:40:00,101,0.0,0.0
2023-06-25 16:40:00,102,0.0,0.0
2023-06-25 16:40:00,103,0.0,0.0
2023-06-25 16:40:00,104,0.0,0.0
2023-06-25 16:40:00,105,0.0,0.0
2023-06-25 16:40:00,106,0.0,0.0
2023-06-25 16:40:00,107,0.0,0.0
2023-06-25 16:40:00,108,0.0,0.0
2023-06-25 16:40:00,112,0.0,0.0
2023-06-25 16:40:00,113,0.0,0.0
2023-06-25 16:40:00,114,0.0,0.0
2023-06-25 16:40:00,115,171.179825,0.0
2023-06-25 16:40:00,116,846.889221,750.045654
2023-06-25 16:40:00,117,100.0,60.000153
2023-06-25 16:40:00,118,0.0,0.0
2023-06-25 16:40:00,119,0.0,0.0
2023-06-25 16:40:00,120,0.0,0.0
2023-06-25 16:40:00,126,8.0,8.0
2023-06-25 16:40:00,127,0.0,0.0
2023-06-25 16:40:00,128,997.0,750.0
2023-06-25 16:40:00,129,994.0,750.0
2023-06-25 16:40:00,130,0.0,0.0
2023-06-25 16:40:00,131,986.0,718.0
2023-06-25 16:40:00,132,948.0,758.0
2023-06-25 16:40:00,133,971.0,755.0
2023-06-25 16:40:00,134,0.0,0.0
2023-06-25 16:40:00,135,256.837891,231.85083
2023-06-25 16:40:00,136,160.0,109.996994
2023-06-25 16:40:00,137,160.0,109.996994
2023-06-25 16:40:00,138,185.0,122.0
2023-06-25 16:40:00,139,291.0,202.0
2023-06-25 16:40:00,140,291.0,202.0
2023-06-25 16:40:00,141,273.0,188.0
2023-06-25 16:40:00,142,168.5,88.0
2023-06-25 16:40:00,143,168.5,89.143059
2023-06-25 16:40:00,144,186.0,104.0
2023-06-25 16:40:00,145,167.0,88.436272
2023-06-25 16:40:00,146,167.0,88.436272
2023-06-25 16:40:00,147,179.0,104.0
2023-06-25 16:40:00,150,39.5,29.999542
2023-06-25 16:40:00,151,0.0,0.0
2023-06-25 16:40:00,152,0.0,0.0
2023-06-25 16:40:00,153,0.0,0.0
2023-06-25 16:40:00,154,0.0,0.0
2023-06-25 16:40:00,155,0.0,0.0
2023-06-25 16:40:00,156,377.0,350.0
2023-06-25 16:40:00,158,0.0,0.0
2023-06-25 16:40:00,159,0.0,0.0
2023-06-25 16:40:00,160,0.0,0.0
2023-06-25 16:40:00,161,0.0,0.0
2023-06-25 16:40:00,162,0.0,0.0
2023-06-25 16:40:00,166,0.0,0.0
2023-06-25 16:40:00,167,0.0,0.0
2023-06-25 16:40:00,168,0.0,0.0
2023-06-25 16:40:00,169,36.96286,0.0
2023-06-25 16:40:00,170,0.0,0.0
2023-06-25 16:40:00,171,0.0,0.0
2023-06-25 16:40:00,172,141.0,97.999512
2023-06-25 16:40:00,173,0.0,0.0
2023-06-25 16:40:00,174,0.0,0.0
2023-06-25 16:40:00,175,287.0,162.0
2023-06-25 16:40:00,176,287.0,163.972076
2023-06-25 16:40:00,177,296.0,216.0
2023-06-25 16:40:00,178,20.65468,0.0
2023-06-25 16:40:00,179,22.255436,0.0
2023-06-25 16:40:00,180,0.0,0.0
2023-06-25 16:40:00,181,155.5,115.997803
2023-06-25 16:40:00,182,155.5,115.997803
2023-06-25 16:40:00,183,181.0,120.0
2023-06-25 16:40:00,184,152.0,115.997803
2023-06-25 16:40:00,185,152.0,115.997803
2023-06-25 16:40:00,186,183.0,122.0
2023-06-25 16:40:00,187,160.0,119.995728
2023-06-25 16:40:00,188,160.0,119.995728
2023-06-25 16:40:00,189,183.0,120.0
2023-06-25 16:40:00,190,1000.0,795.0
2023-06-25 16:40:00,191,999.0,795.0
2023-06-25 16:40:00,193,16.999903,11.999903
2023-06-25 16:40:00,194,16.999903,11.999903
2023-06-25 16:40:00,195,14.453961,10.0
2023-06-25 16:40:00,196,0.0,0.0
2023-06-25 16:40:00,197,200.0,121.025864
2023-06-25 16:40:00,198,0.0,0.0
2023-06-25 16:40:00,200,0.0,0.0
2023-06-25 16:40:00,207,72.0,60.0
2023-06-25 16:40:00,208,0.0,0.0
2023-06-25 16:40:00,209,72.0,60.0
2023-06-25 16:40:00,210,0.0,0.0
2023-06-25 16:40:00,211,0.0,0.0
2023-06-25 16:40:00,212,0.0,0.0
2023-06-25 16:40:00,213,0.0,0.0
2023-06-25 16:40:00,214,72.0,67.0
2023-06-25 16:40:00,215,72.0,67.0
2023-06-25 16:40:00,216,0.0,0.0
2023-06-25 16:40:00,217,27.0,20.99826
2023-06-25 16:40:00,218,27.0,20.99826
2023-06-25 16:40:00,219,27.0,20.99826
2023-06-25 16:40:00,220,27.0,20.99826
2023-06-25 16:40:00,231,0.0,0.0
2023-06-25 16:40:00,232,0.0,0.0
2023-06-25 16:40:00,233,0.0,0.0
2023-06-25 16:40:00,234,0.0,0.0
2023-06-25 16:40:00,237,0.0,0.0
2023-06-25 16:40:00,238,0.0,0.0
2023-06-25 16:40:00,240,267.0,200.0
2023-06-25 16:40:00,241,138.0,100.0
2023-06-25 16:40:00,242,169.0,120.0
2023-06-25 16:40:00,243,165.0,114.0
2023-06-25 16:40:00,244,165.0,114.0
2023-06-25 16:40:00,247,92.0,55.0
2023-06-25 16:40:00,248,0.0,0.0
2023-06-25 16:40:00,249,150.5,99.553833
2023-06-25 16:40:00,250,0.0,0.0
2023-06-25 16:40:00,251,150.5,99.553833
2023-06-25 16:40:00,252,180.0,130.0
2023-06-25 16:40:00,253,0.0,0.0
2023-06-25 16:40:00,254,0.0,0.0
2023-06-25 16:40:00,255,0.0,0.0
2023-06-25 16:40:00,256,0.0,0.0
2023-06-25 16:40:00,257,0.0,0.0
2023-06-25 16:40:00,258,266.5,172.002289
2023-06-25 16:40:00,259,266.5,172.002289
2023-06-25 16:40:00,260,267.0,212.0
2023-06-25 16:40:00,264,0.0,0.0
2023-06-25 16:40:00,265,10.0,5.000229
2023-06-25 16:40:00,266,298.464844,230.0
2023-06-25 16:40:00,267,0.0,0.0
2023-06-25 16:40:00,268,0.0,0.0
2023-06-25 16:40:00,269,0.0,0.0
2023-06-25 16:40:00,270,0.0,0.0
2023-06-25 16:40:00,271,0.0,0.0
2023-06-25 16:40:00,272,0.0,0.0
2023-06-25 16:40:00,273,0.0,0.0
2023-06-25 16:40:00,274,0.0,0.0
2023-06-25 16:40:00,275,0.0,0.0
2023-06-25 16:40:00,276,0.0,0.0
2023-06-25 16:40:00,277,0.0,0.0
2023-06-25 16:40:00,278,0.0,0.0
2023-06-25 16:40:00,279,0.0,0.0
2023-06-25 16:40:00,280,0.0,0.0
2023-06-25 16:40:00,281,0.0,0.0
2023-06-25 16:40:00,282,0.0,0.0
2023-06-25 16:40:00,283,154.0,100.0
2023-06-25 16:40:00,284,73.0,50.0
2023-06-25 16:40:00,285,153.0,100.0
2023-06-25 16:40:00,286,74.0,50.0
2023-06-25 16:40:00,287,154.0,100.0
2023-06-25 16:40:00,288,72.0,50.0
2023-06-25 16:40:00,289,154.0,100.0
2023-06-25 16:40:00,290,71.0,50.0
2023-06-25 16:40:00,291,0.0,0.0
2023-06-25 16:40:00,292,0.0,0.0
2023-06-25 16:40:00,293,0.0,0.0
2023-06-25 16:40:00,294,0.0,0.0
2023-06-25 16:40:00,299,176.0,133.0
2023-06-25 16:40:00,300,176.0,133.0
2023-06-25 16:40:00,301,173.0,133.0
2023-06-25 16:40:00,302,0.0,0.0
2023-06-25 16:40:00,303,179.0,128.999451
2023-06-25 16:40:00,304,87.0,64.499725
2023-06-25 16:40:00,305,361.0,310.000916
2023-06-25 16:40:00,306,0.0,0.0
2023-06-25 16:40:00,307,0.0,0.0
2023-06-25 16:40:00,308,149.5,119.995728
2023-06-25 16:40:00,309,149.5,119.995728
2023-06-25 16:40:00,310,163.0,122.0
2023-06-25 16:40:00,311,153.5,119.995728
2023-06-25 16:40:00,312,153.5,119.995728
2023-06-25 16:40:00,313,167.0,122.0
2023-06-25 16:40:00,314,152.5,119.995728
2023-06-25 16:40:00,315,152.5,119.995728
2023-06-25 16:40:00,316,178.0,122.0
2023-06-25 16:40:00,317,148.5,119.995728
2023-06-25 16:40:00,318,148.5,119.995728
2023-06-25 16:40:00,319,174.0,122.0
2023-06-25 16:40:00,320,159.187622,122.0
2023-06-25 16:40:00,321,0.0,0.0
2023-06-25 16:40:00,322,84.5,68.0
2023-06-25 16:40:00,323,158.0,122.0
2023-06-25 16:40:00,324,158.0,122.0
2023-06-25 16:40:00,325,172.0,136.0
2023-06-25 16:40:00,326,134.0,112.0
2023-06-25 16:40:00,327,134.0,112.0
2023-06-25 16:40:00,328,172.0,150.0
2023-06-25 16:40:00,329,0.0,0.0
2023-06-25 16:40:00,330,0.0,0.0
2023-06-25 16:40:00,331,765.0,644.669189
2023-06-25 16:40:00,332,645.0,645.0
2023-06-25 16:40:00,333,0.0,0.0
2023-06-25 16:40:00,334,0.0,0.0
2023-06-25 16:40:00,335,7.961555,0.0
2023-06-25 16:40:00,336,0.0,0.0
2023-06-25 16:40:00,337,0.0,0.0
2023-06-25 16:40:00,338,0.0,0.0
2023-06-25 16:40:00,339,0.0,0.0
2023-06-25 16:40:00,340,818.0,680.069946
2023-06-25 16:40:00,341,0.0,0.0
2023-06-25 16:40:00,342,166.0,135.0
2023-06-25 16:40:00,343,0.0,0.0
2023-06-25 16:40:00,344,99.0,59.997864
2023-06-25 16:40:00,345,0.0,0.0
2023-06-25 16:40:00,346,86.01413,80.068756
2023-06-25 16:40:00,347,0.0,0.0
2023-06-25 16:40:00,348,0.0,0.0
2023-06-25 16:40:00,349,0.0,0.0
2023-06-25 16:40:00,350,0.0,0.0
2023-06-25 16:40:00,351,0.0,0.0
2023-06-25 16:40:00,352,0.0,0.0
2023-06-25 16:40:00,353,0.0,0.0
2023-06-25 16:40:00,354,0.0,0.0
2023-06-25 16:40:00,355,0.0,0.0
2023-06-25 16:40:00,356,0.0,0.0
2023-06-25 16:40:00,357,0.0,0.0
2023-06-25 16:40:00,358,20.0,10.000153
2023-06-25 16:40:00,359,0.0,0.0
2023-06-25 16:40:00,360,0.0,0.0
2023-06-25 16:40:00,361,0.0,0.0
2023-06-25 16:40:00,362,0.0,0.0
2023-06-25 16:40:00,363,0.0,0.0
2023-06-25 16:40:00,364,705.234863,665.0
2023-06-25 16:40:00,365,0.0,0.0
2023-06-25 16:40:00,366,378.487396,359.922974
2023-06-25 16:40:00,367,379.159668,355.0
2023-06-25 16:40:00,368,0.0,0.0
2023-06-25 16:40:00,369,0.0,0.0
2023-06-25 16:40:00,370,0.0,0.0
2023-06-25 16:40:00,371,0.0,0.0
2023-06-25 16:40:00,372,0.0,0.0
2023-06-25 16:40:00,373,0.0,0.0
2023-06-25 16:40:00,374,0.0,0.0
2023-06-25 16:40:00,375,0.0,0.0
2023-06-25 16:40:00,376,153.0,116.662704
2023-06-25 16:40:00,377,153.0,116.662704
2023-06-25 16:40:00,378,175.0,120.0
2023-06-25 16:40:00,379,0.0,0.0
2023-06-25 16:40:00,380,0.0,0.0
2023-06-25 16:40:00,381,0.0,0.0
2023-06-25 16:40:00,382,0.0,0.0
2023-06-25 16:40:00,383,0.0,0.0
2023-06-25 16:40:00,384,0.0,0.0
2023-06-25 16:40:00,385,263.0,187.942139
2023-06-25 16:40:00,386,263.0,188.04895
2023-06-25 16:40:00,387,274.0,204.0
2023-06-25 16:40:00,388,262.5,188.216797
2023-06-25 16:40:00,389,262.5,187.652222
2023-06-25 16:40:00,390,274.0,204.0
2023-06-25 16:40:00,419,0.0,0.0
2023-06-25 16:40:00,420,0.0,0.0
2023-06-25 16:40:00,421,0.0,0.0
2023-06-25 16:40:00,422,242.0,186.0
2023-06-25 16:40:00,423,242.0,186.0
2023-06-25 16:40:00,432,287.0,220.0
2023-06-25 16:40:00,433,391.896912,267.0
2023-06-25 16:40:00,434,263.0,189.016327
2023-06-25 16:40:00,435,263.0,189.016327
2023-06-25 16:40:00,436,265.5,189.016327
2023-06-25 16:40:00,437,265.5,189.016327
2023-06-25 16:40:00,438,266.0,206.0
2023-06-25 16:40:00,439,269.0,206.0
2023-06-25 16:40:00,440,154.5,120.0
2023-06-25 16:40:00,441,154.5,120.0
2023-06-25 16:40:00,442,170.0,120.0
2023-06-25 16:40:00,443,0.0,0.0
2023-06-25 16:40:00,444,0.0,0.0
2023-06-25 16:40:00,450,221.0,217.0
2023-06-25 16:40:00,451,82.0,82.0
2023-06-25 16:40:00,452,0.0,0.0
2023-06-25 16:40:00,453,0.0,0.0
2023-06-25 16:40:00,459,397.039795,276.0
2023-06-25 16:40:00,467,0.0,0.0
2023-06-25 16:40:00,468,0.0,0.0
2023-06-25 16:40:00,469,0.0,0.0
2023-06-25 16:40:00,471,4.275893,0.0
2023-06-25 16:40:00,472,206.61113,180.0
2023-06-25 16:40:00,473,116.703651,99.124786
2023-06-25 16:40:00,474,200.472992,180.0
2023-06-25 16:40:00,475,113.544739,112.32692
2023-06-25 16:40:00,477,0.0,0.0
2023-06-25 16:40:00,478,238.5,173.994461
2023-06-25 16:40:00,479,123.0,86.997231
2023-06-25 16:40:00,480,241.0,173.994461
2023-06-25 16:40:00,481,241.0,173.994461
2023-06-25 16:40:00,482,249.0,173.994461
2023-06-25 16:40:00,485,0.0,0.0
2023-06-25 16:40:00,486,36.0,18.001099
2023-06-25 16:40:00,487,0.0,0.0
2023-06-25 16:40:00,488,18.0,13.000565
2023-06-25 16:40:00,489,999.0,795.0
2023-06-25 16:40:00,490,1001.0,795.0
2023-06-25 16:40:00,491,969.0,791.0
2023-06-25 16:40:00,492,968.0,786.0
2023-06-25 16:40:00,493,994.0,795.0
2023-06-25 16:40:00,494,992.0,795.0
2023-06-25 16:40:00,495,0.0,0.0
2023-06-25 16:40:00,496,299.999908,200.0
2023-06-25 16:40:00,497,0.0,0.0
2023-06-25 16:40:00,498,0.0,0.0
2023-06-25 16:40:00,499,344.0,265.0
2023-06-25 16:40:00,501,278.0,167.006409
2023-06-25 16:40:00,502,185.436523,185.436523
2023-06-25 16:40:00,503,288.0,204.0
2023-06-25 16:40:00,507,0.0,0.0
2023-06-25 16:40:00,508,0.0,0.0
2023-06-25 16:40:00,511,0.0,0.0
2023-06-25 16:40:00,512,0.0,0.0
2023-06-25 16:40:00,513,315.0,150.0
2023-06-25 16:40:00,514,132.0,120.0
2023-06-25 16:40:00,516,0.0,0.0
2023-06-25 16:40:00,521,939.0,577.0
2023-06-25 16:40:00,522,939.0,754.035339
2023-06-25 16:40:00,523,0.0,0.0
2023-06-25 16:40:00,524,0.0,0.0
2023-06-25 16:40:00,525,0.0,0.0
2023-06-25 16:40:00,526,237.948242,131.0
2023-06-25 16:40:00,527,1357.0,1058.099976
2023-06-25 16:40:00,528,131.0,131.0
2023-06-25 16:40:00,529,994.0,746.169983
2023-06-25 16:40:00,530,0.0,0.0
2023-06-25 16:40:00,533,0.0,0.0
2023-06-25 16:40:00,534,0.0,0.0
2023-06-25 16:40:00,535,0.0,0.0
2023-06-25 16:40:00,536,93.333336,55.127167
2023-06-25 16:40:00,537,93.333336,55.649559
2023-06-25 16:40:00,538,99.333336,84.0
2023-06-25 16:40:00,539,0.0,0.0
2023-06-25 16:40:00,540,0.0,0.0
2023-06-25 16:40:00,541,0.0,0.0
2023-06-25 16:40:00,542,0.0,0.0
2023-06-25 16:40:00,544,0.0,0.0
2023-06-25 16:40:00,545,1012.0,795.0
2023-06-25 16:40:00,546,0.0,0.0
2023-06-25 16:40:00,547,0.0,0.0
2023-06-25 16:40:00,548,0.0,0.0
2023-06-25 16:40:00,549,244.99646,101.834167
2023-06-25 16:40:00,550,128.0,50.917084
2023-06-25 16:40:00,552,0.0,0.0
2023-06-25 16:40:00,553,0.0,0.0
2023-06-25 16:45:00,1,0.0,0.0
2023-06-25 16:45:00,2,0.0,0.0
2023-06-25 16:45:00,3,0.0,0.0
2023-06-25 16:45:00,4,460.727844,364.991486
2023-06-25 16:45:00,5,359.908234,339.922516
2023-06-25 16:45:00,6,0.0,0.0
2023-06-25 16:45:00,7,0.0,0.0
2023-06-25 16:45:00,8,339.972076,330.0
2023-06-25 16:45:00,9,467.27594,364.917023
2023-06-25 16:45:00,10,0.0,0.0
2023-06-25 16:45:00,11,0.0,0.0
2023-06-25 16:45:00,12,0.0,0.0
2023-06-25 16:45:00,15,511.130188,451.130188
2023-06-25 16:45:00,16,0.0,0.0
2023-06-25 16:45:00,17,0.0,0.0
2023-06-25 16:45:00,18,466.0,380.018097
2023-06-25 16:45:00,27,615.0,615.0
2023-06-25 16:45:00,28,612.0,612.0
2023-06-25 16:45:00,29,612.0,612.0
2023-06-25 16:45:00,33,0.0,0.0
2023-06-25 16:45:00,36,997.0,795.0
2023-06-25 16:45:00,37,990.0,795.0
2023-06-25 16:45:00,43,359.0,281.0
2023-06-25 16:45:00,46,506.0,445.897461
2023-06-25 16:45:00,47,420.876923,409.996735
2023-06-25 16:45:00,48,462.713654,409.897614
2023-06-25 16:45:00,49,0.0,0.0
2023-06-25 16:45:00,50,0.0,0.0
2023-06-25 16:45:00,51,463.0,405.012726
2023-06-25 16:45:00,52,31.691978,0.0
2023-06-25 16:45:00,53,36.010494,0.0
2023-06-25 16:45:00,54,0.0,0.0
2023-06-25 16:45:00,55,0.0,0.0
2023-06-25 16:45:00,56,0.0,0.0
2023-06-25 16:45:00,57,0.0,0.0
2023-06-25 16:45:00,58,37.348644,0.0
2023-06-25 16:45:00,59,146.167877,112.0
2023-06-25 16:45:00,60,86.5,75.0
2023-06-25 16:45:00,61,463.0,385.148224
2023-06-25 16:45:00,62,0.0,0.0
2023-06-25 16:45:00,63,360.0,281.232147
2023-06-25 16:45:00,64,0.0,0.0
2023-06-25 16:45:00,65,0.0,0.0
2023-06-25 16:45:00,66,443.769318,387.208893
2023-06-25 16:45:00,67,429.795624,390.878815
2023-06-25 16:45:00,68,0.0,0.0
2023-06-25 16:45:00,69,781.117676,781.117676
2023-06-25 16:45:00,70,233.620834,0.0
2023-06-25 16:45:00,71,40.0,25.002136
2023-06-25 16:45:00,72,0.0,0.0
2023-06-25 16:45:00,73,0.0,0.0
2023-06-25 16:45:00,74,0.0,0.0
2023-06-25 16:45:00,75,0.0,0.0
2023-06-25 16:45:00,76,0.0,0.0
2023-06-25 16:45:00,77,0.0,0.0
2023-06-25 16:45:00,78,0.0,0.0
2023-06-25 16:45:00,79,0.0,0.0
2023-06-25 16:45:00,80,0.0,0.0
2023-06-25 16:45:00,83,412.048004,394.329102
2023-06-25 16:45:00,84,0.0,0.0
2023-06-25 16:45:00,85,0.0,0.0
2023-06-25 16:45:00,86,363.275757,320.0
2023-06-25 16:45:00,87,0.0,0.0
2023-06-25 16:45:00,88,467.0,393.061432
2023-06-25 16:45:00,89,0.0,0.0
2023-06-25 16:45:00,90,457.0,380.018097
2023-06-25 16:45:00,91,751.679382,750.0
2023-06-25 16:45:00,92,0.0,0.0
2023-06-25 16:45:00,95,0.0,0.0
2023-06-25 16:45:00,96,0.0,0.0
2023-06-25 16:45:00,97,0.0,0.0
2023-06-25 16:45:00,98,0.0,0.0
2023-06-25 16:45:00,99,0.0,0.0
2023-06-25 16:45:00,100,0.0,0.0
2023-06-25 16:45:00,101,0.0,0.0
2023-06-25 16:45:00,102,0.0,0.0
2023-06-25 16:45:00,103,0.0,0.0
2023-06-25 16:45:00,104,0.0,0.0
2023-06-25 16:45:00,105,0.0,0.0
2023-06-25 16:45:00,106,0.0,0.0
2023-06-25 16:45:00,107,0.0,0.0
2023-06-25 16:45:00,108,0.0,0.0
2023-06-25 16:45:00,112,0.0,0.0
2023-06-25 16:45:00,113,0.0,0.0
2023-06-25 16:45:00,114,0.0,0.0
2023-06-25 16:45:00,115,189.280884,0.0
2023-06-25 16:45:00,116,917.99292,750.045654
2023-06-25 16:45:00,117,100.0,60.000153
2023-06-25 16:45:00,118,0.0,0.0
2023-06-25 16:45:00,119,0.0,0.0
2023-06-25 16:45:00,120,0.0,0.0
2023-06-25 16:45:00,126,8.0,8.0
2023-06-25 16:45:00,127,0.0,0.0
2023-06-25 16:45:00,128,997.0,750.0
2023-06-25 16:45:00,129,994.0,750.0
2023-06-25 16:45:00,130,0.0,0.0
2023-06-25 16:45:00,131,986.0,718.0
2023-06-25 16:45:00,132,948.0,758.0
2023-06-25 16:45:00,133,971.0,755.0
2023-06-25 16:45:00,134,0.0,0.0
2023-06-25 16:45:00,135,277.335907,231.837158
2023-06-25 16:45:00,136,160.0,109.996994
2023-06-25 16:45:00,137,160.0,109.996994
2023-06-25 16:45:00,138,185.0,122.0
2023-06-25 16:45:00,139,291.0,202.0
2023-06-25 16:45:00,140,291.0,202.0
2023-06-25 16:45:00,141,273.0,188.0
2023-06-25 16:45:00,142,168.5,88.0
2023-06-25 16:45:00,143,168.5,88.907463
2023-06-25 16:45:00,144,186.0,104.0
2023-06-25 16:45:00,145,167.0,88.436272
2023-06-25 16:45:00,146,167.0,88.436272
2023-06-25 16:45:00,147,179.0,104.0
2023-06-25 16:45:00,150,39.5,29.999542
2023-06-25 16:45:00,151,0.0,0.0
2023-06-25 16:45:00,152,3.815916,0.0
2023-06-25 16:45:00,153,0.0,0.0
2023-06-25 16:45:00,154,0.0,0.0
2023-06-25 16:45:00,155,0.0,0.0
2023-06-25 16:45:00,156,377.0,350.0
2023-06-25 16:45:00,158,0.0,0.0
2023-06-25 16:45:00,159,0.0,0.0
2023-06-25 16:45:00,160,0.0,0.0
2023-06-25 16:45:00,161,0.0,0.0
2023-06-25 16:45:00,162,0.0,0.0
2023-06-25 16:45:00,166,0.0,0.0
2023-06-25 16:45:00,167,0.0,0.0
2023-06-25 16:45:00,168,0.0,0.0
2023-06-25 16:45:00,169,143.0,96.000549
2023-06-25 16:45:00,170,0.0,0.0
2023-06-25 16:45:00,171,0.0,0.0
2023-06-25 16:45:00,172,141.0,97.999512
2023-06-25 16:45:00,173,0.0,0.0
2023-06-25 16:45:00,174,0.0,0.0
2023-06-25 16:45:00,175,287.0,162.0
2023-06-25 16:45:00,176,287.0,163.838593
2023-06-25 16:45:00,177,296.0,216.0
2023-06-25 16:45:00,178,22.975008,0.0
2023-06-25 16:45:00,179,22.760115,0.0
2023-06-25 16:45:00,180,0.0,0.0
2023-06-25 16:45:00,181,155.5,115.997803
2023-06-25 16:45:00,182,155.5,115.997803
2023-06-25 16:45:00,183,181.0,120.0
2023-06-25 16:45:00,184,152.0,115.997803
2023-06-25 16:45:00,185,152.0,115.997803
2023-06-25 16:45:00,186,183.0,122.0
2023-06-25 16:45:00,187,160.0,119.995728
2023-06-25 16:45:00,188,160.0,119.995728
2023-06-25 16:45:00,189,183.0,120.0
2023-06-25 16:45:00,190,1000.0,795.0
2023-06-25 16:45:00,191,999.0,795.0
2023-06-25 16:45:00,193,16.999903,11.999903
2023-06-25 16:45:00,194,16.999903,11.999903
2023-06-25 16:45:00,195,14.453961,10.0
2023-06-25 16:45:00,196,0.0,0.0
2023-06-25 16:45:00,197,200.0,121.183029
2023-06-25 16:45:00,198,0.0,0.0
2023-06-25 16:45:00,200,0.0,0.0
2023-06-25 16:45:00,207,72.0,60.0
2023-06-25 16:45:00,208,0.0,0.0
2023-06-25 16:45:00,209,72.0,60.0
2023-06-25 16:45:00,210,0.0,0.0
2023-06-25 16:45:00,211,0.0,0.0
2023-06-25 16:45:00,212,0.0,0.0
2023-06-25 16:45:00,213,0.0,0.0
2023-06-25 16:45:00,214,72.0,67.0
2023-06-25 16:45:00,215,72.0,67.0
2023-06-25 16:45:00,216,0.0,0.0
2023-06-25 16:45:00,217,27.0,20.99826
2023-06-25 16:45:00,218,27.0,20.99826
2023-06-25 16:45:00,219,27.0,20.99826
2023-06-25 16:45:00,220,27.0,20.99826
2023-06-25 16:45:00,231,0.0,0.0
2023-06-25 16:45:00,232,0.0,0.0
2023-06-25 16:45:00,233,0.0,0.0
2023-06-25 16:45:00,234,0.0,0.0
2023-06-25 16:45:00,237,0.0,0.0
2023-06-25 16:45:00,238,0.0,0.0
2023-06-25 16:45:00,240,267.0,200.0
2023-06-25 16:45:00,241,138.0,100.0
2023-06-25 16:45:00,242,169.0,120.0
2023-06-25 16:45:00,243,165.0,114.0
2023-06-25 16:45:00,244,165.0,114.0
2023-06-25 16:45:00,247,92.0,55.0
2023-06-25 16:45:00,248,0.0,0.0
2023-06-25 16:45:00,249,150.5,99.590454
2023-06-25 16:45:00,250,0.0,0.0
2023-06-25 16:45:00,251,150.5,99.590454
2023-06-25 16:45:00,252,180.0,130.0
2023-06-25 16:45:00,253,0.0,0.0
2023-06-25 16:45:00,254,0.0,0.0
2023-06-25 16:45:00,255,0.0,0.0
2023-06-25 16:45:00,256,0.0,0.0
2023-06-25 16:45:00,257,0.0,0.0
2023-06-25 16:45:00,258,266.5,172.002289
2023-06-25 16:45:00,259,266.5,172.002289
2023-06-25 16:45:00,260,267.0,212.0
2023-06-25 16:45:00,264,0.0,0.0
2023-06-25 16:45:00,265,10.0,5.000229
2023-06-25 16:45:00,266,298.41449,230.0
2023-06-25 16:45:00,267,0.0,0.0
2023-06-25 16:45:00,268,0.0,0.0
2023-06-25 16:45:00,269,0.0,0.0
2023-06-25 16:45:00,270,0.0,0.0
2023-06-25 16:45:00,271,0.0,0.0
2023-06-25 16:45:00,272,0.0,0.0
2023-06-25 16:45:00,273,0.0,0.0
2023-06-25 16:45:00,274,0.0,0.0
2023-06-25 16:45:00,275,0.0,0.0
2023-06-25 16:45:00,276,0.0,0.0
2023-06-25 16:45:00,277,0.0,0.0
2023-06-25 16:45:00,278,0.0,0.0
2023-06-25 16:45:00,279,0.0,0.0
2023-06-25 16:45:00,280,0.0,0.0
2023-06-25 16:45:00,281,0.0,0.0
2023-06-25 16:45:00,282,0.0,0.0
2023-06-25 16:45:00,283,154.0,100.0
2023-06-25 16:45:00,284,73.0,50.0
2023-06-25 16:45:00,285,153.0,100.0
2023-06-25 16:45:00,286,74.0,50.0
2023-06-25 16:45:00,287,154.0,100.0
2023-06-25 16:45:00,288,72.0,50.0
2023-06-25 16:45:00,289,154.0,100.0
2023-06-25 16:45:00,290,71.0,50.0
2023-06-25 16:45:00,291,0.0,0.0
2023-06-25 16:45:00,292,0.0,0.0
2023-06-25 16:45:00,293,0.0,0.0
2023-06-25 16:45:00,294,0.0,0.0
2023-06-25 16:45:00,299,176.0,133.0
2023-06-25 16:45:00,300,176.0,133.0
2023-06-25 16:45:00,301,173.0,133.0
2023-06-25 16:45:00,302,0.0,0.0
2023-06-25 16:45:00,303,179.0,128.999451
2023-06-25 16:45:00,304,87.0,64.499725
2023-06-25 16:45:00,305,361.0,310.000916
2023-06-25 16:45:00,306,0.0,0.0
2023-06-25 16:45:00,307,0.0,0.0
2023-06-25 16:45:00,308,149.5,119.995728
2023-06-25 16:45:00,309,149.5,119.995728
2023-06-25 16:45:00,310,163.0,122.0
2023-06-25 16:45:00,311,153.5,119.995728
2023-06-25 16:45:00,312,153.5,119.995728
2023-06-25 16:45:00,313,167.0,122.0
2023-06-25 16:45:00,314,152.5,119.995728
2023-06-25 16:45:00,315,152.5,119.995728
2023-06-25 16:45:00,316,178.0,122.0
2023-06-25 16:45:00,317,148.5,119.995728
2023-06-25 16:45:00,318,148.5,119.995728
2023-06-25 16:45:00,319,174.0,122.0
2023-06-25 16:45:00,320,159.233398,122.0
2023-06-25 16:45:00,321,0.0,0.0
2023-06-25 16:45:00,322,84.5,68.0
2023-06-25 16:45:00,323,158.0,122.0
2023-06-25 16:45:00,324,158.0,122.0
2023-06-25 16:45:00,325,172.0,136.0
2023-06-25 16:45:00,326,134.0,112.0
2023-06-25 16:45:00,327,134.0,112.0
2023-06-25 16:45:00,328,172.0,150.0
2023-06-25 16:45:00,329,0.0,0.0
2023-06-25 16:45:00,330,0.0,0.0
2023-06-25 16:45:00,331,765.0,644.669189
2023-06-25 16:45:00,332,645.0,645.0
2023-06-25 16:45:00,333,0.0,0.0
2023-06-25 16:45:00,334,0.0,0.0
2023-06-25 16:45:00,335,7.836455,0.0
2023-06-25 16:45:00,336,0.0,0.0
2023-06-25 16:45:00,337,0.0,0.0
2023-06-25 16:45:00,338,0.0,0.0
2023-06-25 16:45:00,339,0.0,0.0
2023-06-25 16:45:00,340,818.0,680.318848
2023-06-25 16:45:00,341,0.0,0.0
2023-06-25 16:45:00,342,166.0,135.0
2023-06-25 16:45:00,343,0.0,0.0
2023-06-25 16:45:00,344,99.0,59.997864
2023-06-25 16:45:00,345,0.0,0.0
2023-06-25 16:45:00,346,85.493408,80.091644
2023-06-25 16:45:00,347,0.0,0.0
2023-06-25 16:45:00,348,0.0,0.0
2023-06-25 16:45:00,349,0.0,0.0
2023-06-25 16:45:00,350,0.0,0.0
2023-06-25 16:45:00,351,0.0,0.0
2023-06-25 16:45:00,352,0.0,0.0
2023-06-25 16:45:00,353,0.0,0.0
2023-06-25 16:45:00,354,0.0,0.0
2023-06-25 16:45:00,355,0.0,0.0
2023-06-25 16:45:00,356,0.0,0.0
2023-06-25 16:45:00,357,0.0,0.0
2023-06-25 16:45:00,358,20.0,10.000153
2023-06-25 16:45:00,359,0.0,0.0
2023-06-25 16:45:00,360,0.0,0.0
2023-06-25 16:45:00,361,0.0,0.0
2023-06-25 16:45:00,362,0.0,0.0
2023-06-25 16:45:00,363,0.0,0.0
2023-06-25 16:45:00,364,705.234863,665.0
2023-06-25 16:45:00,365,0.0,0.0
2023-06-25 16:45:00,366,378.487396,359.922974
2023-06-25 16:45:00,367,379.159668,355.0
2023-06-25 16:45:00,368,0.0,0.0
2023-06-25 16:45:00,369,0.0,0.0
2023-06-25 16:45:00,370,0.0,0.0
2023-06-25 16:45:00,371,0.0,0.0
2023-06-25 16:45:00,372,0.0,0.0
2023-06-25 16:45:00,373,0.0,0.0
2023-06-25 16:45:00,374,0.0,0.0
2023-06-25 16:45:00,375,0.0,0.0
2023-06-25 16:45:00,376,153.0,116.662704
2023-06-25 16:45:00,377,153.0,116.662704
2023-06-25 16:45:00,378,175.0,120.0
2023-06-25 16:45:00,379,0.0,0.0
2023-06-25 16:45:00,380,0.0,0.0
2023-06-25 16:45:00,381,0.0,0.0
2023-06-25 16:45:00,382,0.0,0.0
2023-06-25 16:45:00,383,0.0,0.0
2023-06-25 16:45:00,384,0.0,0.0
2023-06-25 16:45:00,385,263.0,187.987915
2023-06-25 16:45:00,386,263.0,189.086609
2023-06-25 16:45:00,387,274.0,204.0
2023-06-25 16:45:00,388,262.5,188.216797
2023-06-25 16:45:00,389,262.5,187.652222
2023-06-25 16:45:00,390,274.0,204.0
2023-06-25 16:45:00,419,0.0,0.0
2023-06-25 16:45:00,420,0.0,0.0
2023-06-25 16:45:00,421,0.0,0.0
2023-06-25 16:45:00,422,242.0,186.0
2023-06-25 16:45:00,423,242.0,186.0
2023-06-25 16:45:00,432,287.0,220.0
2023-06-25 16:45:00,433,388.592773,267.0
2023-06-25 16:45:00,434,263.0,189.016327
2023-06-25 16:45:00,435,263.0,189.016327
2023-06-25 16:45:00,436,265.5,189.016327
2023-06-25 16:45:00,437,265.5,189.016327
2023-06-25 16:45:00,438,266.0,206.0
2023-06-25 16:45:00,439,269.0,206.0
2023-06-25 16:45:00,440,154.5,120.0
2023-06-25 16:45:00,441,154.5,120.0
2023-06-25 16:45:00,442,170.0,120.0
2023-06-25 16:45:00,443,0.0,0.0
2023-06-25 16:45:00,444,0.0,0.0
2023-06-25 16:45:00,450,221.0,217.0
2023-06-25 16:45:00,451,82.0,82.0
2023-06-25 16:45:00,452,0.0,0.0
2023-06-25 16:45:00,453,0.0,0.0
2023-06-25 16:45:00,459,396.834625,276.0
2023-06-25 16:45:00,467,0.0,0.0
2023-06-25 16:45:00,468,0.0,0.0
2023-06-25 16:45:00,469,0.0,0.0
2023-06-25 16:45:00,471,5.29147,0.0
2023-06-25 16:45:00,472,209.82959,180.0
2023-06-25 16:45:00,473,116.529999,103.492691
2023-06-25 16:45:00,474,207.870316,180.0
2023-06-25 16:45:00,475,113.642555,112.209312
2023-06-25 16:45:00,477,0.0,0.0
2023-06-25 16:45:00,478,238.5,173.994461
2023-06-25 16:45:00,479,123.0,86.997231
2023-06-25 16:45:00,480,241.0,173.994461
2023-06-25 16:45:00,481,241.0,173.994461
2023-06-25 16:45:00,482,249.0,173.994461
2023-06-25 16:45:00,485,0.0,0.0
2023-06-25 16:45:00,486,36.0,18.001099
2023-06-25 16:45:00,487,0.0,0.0
2023-06-25 16:45:00,488,18.0,13.000565
2023-06-25 16:45:00,489,999.0,795.0
2023-06-25 16:45:00,490,1001.0,795.0
2023-06-25 16:45:00,491,969.0,791.0
2023-06-25 16:45:00,492,968.0,786.0
2023-06-25 16:45:00,493,994.0,795.0
2023-06-25 16:45:00,494,992.0,795.0
2023-06-25 16:45:00,495,0.0,0.0
2023-06-25 16:45:00,496,299.999908,200.0
2023-06-25 16:45:00,497,0.0,0.0
2023-06-25 16:45:00,498,0.0,0.0
2023-06-25 16:45:00,499,344.0,265.0
2023-06-25 16:45:00,501,278.0,167.006409
2023-06-25 16:45:00,502,167.445923,167.445923
2023-06-25 16:45:00,503,288.0,204.0
2023-06-25 16:45:00,507,0.0,0.0
2023-06-25 16:45:00,508,0.0,0.0
2023-06-25 16:45:00,511,0.0,0.0
2023-06-25 16:45:00,512,0.0,0.0
2023-06-25 16:45:00,513,315.0,150.0
2023-06-25 16:45:00,514,132.0,120.0
2023-06-25 16:45:00,516,0.0,0.0
2023-06-25 16:45:00,521,939.0,577.0
2023-06-25 16:45:00,522,939.0,754.944275
2023-06-25 16:45:00,523,0.0,0.0
2023-06-25 16:45:00,524,0.0,0.0
2023-06-25 16:45:00,525,0.0,0.0
2023-06-25 16:45:00,526,238.268677,131.0
2023-06-25 16:45:00,527,1357.0,1058.099976
2023-06-25 16:45:00,528,131.0,131.0
2023-06-25 16:45:00,529,994.0,741.755371
2023-06-25 16:45:00,530,0.0,0.0
2023-06-25 16:45:00,533,0.0,0.0
2023-06-25 16:45:00,534,0.0,0.0
2023-06-25 16:45:00,535,0.0,0.0
2023-06-25 16:45:00,536,93.333336,56.077278
2023-06-25 16:45:00,537,93.333336,56.66177
2023-06-25 16:45:00,538,99.333336,84.0
2023-06-25 16:45:00,539,0.0,0.0
2023-06-25 16:45:00,540,0.0,0.0
2023-06-25 16:45:00,541,0.0,0.0
2023-06-25 16:45:00,542,0.0,0.0
2023-06-25 16:45:00,544,0.0,0.0
2023-06-25 16:45:00,545,1012.0,795.0
2023-06-25 16:45:00,546,0.0,0.0
2023-06-25 16:45:00,547,0.0,0.0
2023-06-25 16:45:00,548,0.0,0.0
2023-06-25 16:45:00,549,244.99646,101.834167
2023-06-25 16:45:00,550,128.0,50.917084
2023-06-25 16:45:00,552,0.0,0.0
2023-06-25 16:45:00,553,0.0,0.0
2023-06-25 16:50:00,1,0.0,0.0
2023-06-25 16:50:00,2,0.0,0.0
2023-06-25 16:50:00,3,0.0,0.0
2023-06-25 16:50:00,4,436.688019,364.991486
2023-06-25 16:50:00,5,389.986115,369.975616
2023-06-25 16:50:00,6,0.0,0.0
2023-06-25 16:50:00,7,0.0,0.0
2023-06-25 16:50:00,8,339.972076,330.0
2023-06-25 16:50:00,9,463.307953,364.917023
2023-06-25 16:50:00,10,0.0,0.0
2023-06-25 16:50:00,11,0.0,0.0
2023-06-25 16:50:00,12,0.0,0.0
2023-06-25 16:50:00,15,522.0,467.735199
2023-06-25 16:50:00,16,0.0,0.0
2023-06-25 16:50:00,17,0.0,0.0
2023-06-25 16:50:00,18,466.0,380.018097
2023-06-25 16:50:00,27,615.0,615.0
2023-06-25 16:50:00,28,612.0,612.0
2023-06-25 16:50:00,29,612.0,612.0
2023-06-25 16:50:00,33,0.0,0.0
2023-06-25 16:50:00,36,997.0,795.0
2023-06-25 16:50:00,37,990.0,795.0
2023-06-25 16:50:00,43,359.0,281.0
2023-06-25 16:50:00,46,506.0,445.009064
2023-06-25 16:50:00,47,409.996735,409.996735
2023-06-25 16:50:00,48,462.713654,409.897614
2023-06-25 16:50:00,49,0.0,0.0
2023-06-25 16:50:00,50,0.0,0.0
2023-06-25 16:50:00,51,463.0,405.012726
2023-06-25 16:50:00,52,31.310141,0.0
2023-06-25 16:50:00,53,35.943211,0.0
2023-06-25 16:50:00,54,0.0,0.0
2023-06-25 16:50:00,55,0.0,0.0
2023-06-25 16:50:00,56,0.0,0.0
2023-06-25 16:50:00,57,0.0,0.0
2023-06-25 16:50:00,58,37.581104,0.0
2023-06-25 16:50:00,59,146.167877,112.0
2023-06-25 16:50:00,60,86.5,75.0
2023-06-25 16:50:00,61,463.0,389.216675
2023-06-25 16:50:00,62,0.0,0.0
2023-06-25 16:50:00,63,339.096405,283.705322
2023-06-25 16:50:00,64,0.0,0.0
2023-06-25 16:50:00,65,0.0,0.0
2023-06-25 16:50:00,66,443.769318,387.208893
2023-06-25 16:50:00,67,390.878815,390.878815
2023-06-25 16:50:00,68,0.0,0.0
2023-06-25 16:50:00,69,781.117676,781.117676
2023-06-25 16:50:00,70,670.0,670.0
2023-06-25 16:50:00,71,40.0,25.002136
2023-06-25 16:50:00,72,0.0,0.0
2023-06-25 16:50:00,73,0.0,0.0
2023-06-25 16:50:00,74,0.0,0.0
2023-06-25 16:50:00,75,0.0,0.0
2023-06-25 16:50:00,76,0.0,0.0
2023-06-25 16:50:00,77,0.0,0.0
2023-06-25 16:50:00,78,0.0,0.0
2023-06-25 16:50:00,79,0.0,0.0
2023-06-25 16:50:00,80,0.0,0.0
2023-06-25 16:50:00,83,391.0224,391.0224
2023-06-25 16:50:00,84,0.0,0.0
2023-06-25 16:50:00,85,0.0,0.0
2023-06-25 16:50:00,86,347.179413,320.0
2023-06-25 16:50:00,87,0.0,0.0
2023-06-25 16:50:00,88,467.0,394.827301
2023-06-25 16:50:00,89,0.0,0.0
2023-06-25 16:50:00,90,457.0,380.018097
2023-06-25 16:50:00,91,751.679382,750.0
2023-06-25 16:50:00,92,0.0,0.0
2023-06-25 16:50:00,95,0.0,0.0
2023-06-25 16:50:00,96,0.0,0.0
2023-06-25 16:50:00,97,0.0,0.0
2023-06-25 16:50:00,98,0.0,0.0
2023-06-25 16:50:00,99,0.0,0.0
2023-06-25 16:50:00,100,0.0,0.0
2023-06-25 16:50:00,101,0.0,0.0
2023-06-25 16:50:00,102,0.0,0.0
2023-06-25 16:50:00,103,0.0,0.0
2023-06-25 16:50:00,104,0.0,0.0
2023-06-25 16:50:00,105,0.0,0.0
2023-06-25 16:50:00,106,0.0,0.0
2023-06-25 16:50:00,107,0.0,0.0
2023-06-25 16:50:00,108,0.0,0.0
2023-06-25 16:50:00,112,0.0,0.0
2023-06-25 16:50:00,113,0.0,0.0
2023-06-25 16:50:00,114,0.0,0.0
2023-06-25 16:50:00,115,201.328278,0.0
2023-06-25 16:50:00,116,750.046753,750.045654
2023-06-25 16:50:00,117,100.0,60.000153
2023-06-25 16:50:00,118,0.0,0.0
2023-06-25 16:50:00,119,0.0,0.0
2023-06-25 16:50:00,120,0.0,0.0
2023-06-25 16:50:00,126,8.0,8.0
2023-06-25 16:50:00,127,0.0,0.0
2023-06-25 16:50:00,128,997.0,750.0
2023-06-25 16:50:00,129,994.0,750.0
2023-06-25 16:50:00,130,0.0,0.0
2023-06-25 16:50:00,131,986.0,718.0
2023-06-25 16:50:00,132,948.0,758.0
2023-06-25 16:50:00,133,971.0,755.0
2023-06-25 16:50:00,134,0.0,0.0
2023-06-25 16:50:00,135,231.410095,231.410095
2023-06-25 16:50:00,136,160.0,109.996994
2023-06-25 16:50:00,137,160.0,109.996994
2023-06-25 16:50:00,138,185.0,122.0
2023-06-25 16:50:00,139,291.0,202.0
2023-06-25 16:50:00,140,291.0,202.0
2023-06-25 16:50:00,141,273.0,188.0
2023-06-25 16:50:00,142,168.5,88.0
2023-06-25 16:50:00,143,168.5,89.143059
2023-06-25 16:50:00,144,186.0,104.0
2023-06-25 16:50:00,145,167.0,88.436272
2023-06-25 16:50:00,146,167.0,88.436272
2023-06-25 16:50:00,147,179.0,104.0
2023-06-25 16:50:00,150,39.5,29.999542
2023-06-25 16:50:00,151,0.0,0.0
2023-06-25 16:50:00,152,15.0,14.999771
2023-06-25 16:50:00,153,0.0,0.0
2023-06-25 16:50:00,154,0.0,0.0
2023-06-25 16:50:00,155,0.0,0.0
2023-06-25 16:50:00,156,377.0,350.0
2023-06-25 16:50:00,158,0.0,0.0
2023-06-25 16:50:00,159,0.0,0.0
2023-06-25 16:50:00,160,0.0,0.0
2023-06-25 16:50:00,161,0.0,0.0
2023-06-25 16:50:00,162,0.0,0.0
2023-06-25 16:50:00,166,0.0,0.0
2023-06-25 16:50:00,167,0.0,0.0
2023-06-25 16:50:00,168,0.0,0.0
2023-06-25 16:50:00,169,143.0,96.000549
2023-06-25 16:50:00,170,0.0,0.0
2023-06-25 16:50:00,171,0.0,0.0
2023-06-25 16:50:00,172,141.0,97.999512
2023-06-25 16:50:00,173,0.0,0.0
2023-06-25 16:50:00,174,0.0,0.0
2023-06-25 16:50:00,175,287.0,162.0
2023-06-25 16:50:00,176,287.0,163.686005
2023-06-25 16:50:00,177,296.0,216.0
2023-06-25 16:50:00,178,24.377924,0.0
2023-06-25 16:50:00,179,25.734818,0.0
2023-06-25 16:50:00,180,11.592377,0.0
2023-06-25 16:50:00,181,155.5,115.997803
2023-06-25 16:50:00,182,155.5,115.997803
2023-06-25 16:50:00,183,181.0,120.0
2023-06-25 16:50:00,184,152.0,115.997803
2023-06-25 16:50:00,185,152.0,115.997803
2023-06-25 16:50:00,186,183.0,122.0
2023-06-25 16:50:00,187,160.0,119.995728
2023-06-25 16:50:00,188,160.0,119.995728
2023-06-25 16:50:00,189,183.0,120.0
2023-06-25 16:50:00,190,1000.0,795.0
2023-06-25 16:50:00,191,999.0,795.0
2023-06-25 16:50:00,193,16.999903,11.999903
2023-06-25 16:50:00,194,16.999903,11.999903
2023-06-25 16:50:00,195,14.453961,10.0
2023-06-25 16:50:00,196,0.0,0.0
2023-06-25 16:50:00,197,200.0,121.057297
2023-06-25 16:50:00,198,0.0,0.0
2023-06-25 16:50:00,200,0.0,0.0
2023-06-25 16:50:00,207,72.0,60.0
2023-06-25 16:50:00,208,0.0,0.0
2023-06-25 16:50:00,209,72.0,60.0
2023-06-25 16:50:00,210,0.0,0.0
2023-06-25 16:50:00,211,0.0,0.0
2023-06-25 16:50:00,212,0.0,0.0
2023-06-25 16:50:00,213,0.0,0.0
2023-06-25 16:50:00,214,72.0,67.0
2023-06-25 16:50:00,215,72.0,67.0
2023-06-25 16:50:00,216,0.0,0.0
2023-06-25 16:50:00,217,27.0,20.99826
2023-06-25 16:50:00,218,27.0,20.99826
2023-06-25 16:50:00,219,27.0,20.99826
2023-06-25 16:50:00,220,27.0,20.99826
2023-06-25 16:50:00,231,0.0,0.0
2023-06-25 16:50:00,232,0.0,0.0
2023-06-25 16:50:00,233,0.0,0.0
2023-06-25 16:50:00,234,0.0,0.0
2023-06-25 16:50:00,237,0.0,0.0
2023-06-25 16:50:00,238,0.0,0.0
2023-06-25 16:50:00,240,267.0,200.0
2023-06-25 16:50:00,241,138.0,100.0
2023-06-25 16:50:00,242,169.0,120.0
2023-06-25 16:50:00,243,165.0,114.0
2023-06-25 16:50:00,244,165.0,114.0
2023-06-25 16:50:00,247,92.0,55.0
2023-06-25 16:50:00,248,0.0,0.0
2023-06-25 16:50:00,249,150.5,99.590454
2023-06-25 16:50:00,250,0.0,0.0
2023-06-25 16:50:00,251,150.5,99.645386
2023-06-25 16:50:00,252,180.0,130.0
2023-06-25 16:50:00,253,0.0,0.0
2023-06-25 16:50:00,254,0.0,0.0
2023-06-25 16:50:00,255,0.0,0.0
2023-06-25 16:50:00,256,0.0,0.0
2023-06-25 16:50:00,257,0.0,0.0
2023-06-25 16:50:00,258,266.5,172.002289
2023-06-25 16:50:00,259,266.5,172.002289
2023-06-25 16:50:00,260,267.0,212.0
2023-06-25 16:50:00,264,0.0,0.0
2023-06-25 16:50:00,265,10.0,5.000229
2023-06-25 16:50:00,266,298.41449,230.0
2023-06-25 16:50:00,267,0.0,0.0
2023-06-25 16:50:00,268,0.0,0.0
2023-06-25 16:50:00,269,0.0,0.0
2023-06-25 16:50:00,270,0.0,0.0
2023-06-25 16:50:00,271,0.0,0.0
2023-06-25 16:50:00,272,0.0,0.0
2023-06-25 16:50:00,273,0.0,0.0
2023-06-25 16:50:00,274,0.0,0.0
2023-06-25 16:50:00,275,0.0,0.0
2023-06-25 16:50:00,276,0.0,0.0
2023-06-25 16:50:00,277,0.0,0.0
2023-06-25 16:50:00,278,0.0,0.0
2023-06-25 16:50:00,279,0.0,0.0
2023-06-25 16:50:00,280,0.0,0.0
2023-06-25 16:50:00,281,0.0,0.0
2023-06-25 16:50:00,282,0.0,0.0
2023-06-25 16:50:00,283,154.0,100.0
2023-06-25 16:50:00,284,73.0,50.0
2023-06-25 16:50:00,285,153.0,100.0
2023-06-25 16:50:00,286,74.0,50.0
2023-06-25 16:50:00,287,154.0,100.0
2023-06-25 16:50:00,288,72.0,50.0
2023-06-25 16:50:00,289,154.0,100.0
2023-06-25 16:50:00,290,71.0,50.0
2023-06-25 16:50:00,291,0.0,0.0
2023-06-25 16:50:00,292,0.0,0.0
2023-06-25 16:50:00,293,0.0,0.0
2023-06-25 16:50:00,294,0.0,0.0
2023-06-25 16:50:00,299,176.0,133.0
2023-06-25 16:50:00,300,176.0,133.0
2023-06-25 16:50:00,301,173.0,133.0
2023-06-25 16:50:00,302,0.0,0.0
2023-06-25 16:50:00,303,179.0,128.999451
2023-06-25 16:50:00,304,87.0,64.499725
2023-06-25 16:50:00,305,361.0,310.000916
2023-06-25 16:50:00,306,0.0,0.0
2023-06-25 16:50:00,307,0.0,0.0
2023-06-25 16:50:00,308,149.5,119.995728
2023-06-25 16:50:00,309,149.5,119.995728
2023-06-25 16:50:00,310,163.0,122.0
2023-06-25 16:50:00,311,153.5,119.995728
2023-06-25 16:50:00,312,153.5,119.995728
2023-06-25 16:50:00,313,167.0,122.0
2023-06-25 16:50:00,314,152.5,119.995728
2023-06-25 16:50:00,315,152.5,119.995728
2023-06-25 16:50:00,316,178.0,122.0
2023-06-25 16:50:00,317,148.5,119.995728
2023-06-25 16:50:00,318,148.5,119.995728
2023-06-25 16:50:00,319,174.0,122.0
2023-06-25 16:50:00,320,159.565247,122.0
2023-06-25 16:50:00,321,0.0,0.0
2023-06-25 16:50:00,322,84.5,68.0
2023-06-25 16:50:00,323,158.0,122.0
2023-06-25 16:50:00,324,158.0,122.0
2023-06-25 16:50:00,325,172.0,136.0
2023-06-25 16:50:00,326,134.0,112.0
2023-06-25 16:50:00,327,134.0,112.0
2023-06-25 16:50:00,328,172.0,150.0
2023-06-25 16:50:00,329,0.0,0.0
2023-06-25 16:50:00,330,0.0,0.0
2023-06-25 16:50:00,331,765.0,644.627686
2023-06-25 16:50:00,332,645.0,645.0
2023-06-25 16:50:00,333,0.0,0.0
2023-06-25 16:50:00,334,0.0,0.0
2023-06-25 16:50:00,335,7.838228,0.0
2023-06-25 16:50:00,336,0.0,0.0
2023-06-25 16:50:00,337,0.0,0.0
2023-06-25 16:50:00,338,0.0,0.0
2023-06-25 16:50:00,339,0.0,0.0
2023-06-25 16:50:00,340,818.0,680.028442
2023-06-25 16:50:00,341,0.0,0.0
2023-06-25 16:50:00,342,166.0,135.0
2023-06-25 16:50:00,343,0.0,0.0
2023-06-25 16:50:00,344,99.0,59.997864
2023-06-25 16:50:00,345,0.0,0.0
2023-06-25 16:50:00,346,85.562073,80.091644
2023-06-25 16:50:00,347,0.0,0.0
2023-06-25 16:50:00,348,0.0,0.0
2023-06-25 16:50:00,349,0.0,0.0
2023-06-25 16:50:00,350,0.0,0.0
2023-06-25 16:50:00,351,0.0,0.0
2023-06-25 16:50:00,352,0.0,0.0
2023-06-25 16:50:00,353,0.0,0.0
2023-06-25 16:50:00,354,0.0,0.0
2023-06-25 16:50:00,355,0.0,0.0
2023-06-25 16:50:00,356,0.0,0.0
2023-06-25 16:50:00,357,0.0,0.0
2023-06-25 16:50:00,358,20.0,10.000153
2023-06-25 16:50:00,359,0.0,0.0
2023-06-25 16:50:00,360,0.0,0.0
2023-06-25 16:50:00,361,0.0,0.0
2023-06-25 16:50:00,362,0.0,0.0
2023-06-25 16:50:00,363,0.0,0.0
2023-06-25 16:50:00,364,705.234863,665.0
2023-06-25 16:50:00,365,0.0,0.0
2023-06-25 16:50:00,366,378.487396,359.922974
2023-06-25 16:50:00,367,374.119995,355.0
2023-06-25 16:50:00,368,0.0,0.0
2023-06-25 16:50:00,369,0.0,0.0
2023-06-25 16:50:00,370,0.0,0.0
2023-06-25 16:50:00,371,0.0,0.0
2023-06-25 16:50:00,372,0.0,0.0
2023-06-25 16:50:00,373,0.0,0.0
2023-06-25 16:50:00,374,0.0,0.0
2023-06-25 16:50:00,375,0.0,0.0
2023-06-25 16:50:00,376,153.0,116.662704
2023-06-25 16:50:00,377,153.0,116.662704
2023-06-25 16:50:00,378,175.0,120.0
2023-06-25 16:50:00,379,0.0,0.0
2023-06-25 16:50:00,380,0.0,0.0
2023-06-25 16:50:00,381,0.0,0.0
2023-06-25 16:50:00,382,0.0,0.0
2023-06-25 16:50:00,383,0.0,0.0
2023-06-25 16:50:00,384,0.0,0.0
2023-06-25 16:50:00,385,263.0,187.987915
2023-06-25 16:50:00,386,263.0,188.476196
2023-06-25 16:50:00,387,274.0,204.0
2023-06-25 16:50:00,388,262.5,188.171021
2023-06-25 16:50:00,389,262.5,187.621704
2023-06-25 16:50:00,390,274.0,204.0
2023-06-25 16:50:00,419,0.0,0.0
2023-06-25 16:50:00,420,0.0,0.0
2023-06-25 16:50:00,421,0.0,0.0
2023-06-25 16:50:00,422,242.0,186.0
2023-06-25 16:50:00,423,242.0,186.0
2023-06-25 16:50:00,432,287.0,220.0
2023-06-25 16:50:00,433,399.238708,267.0
2023-06-25 16:50:00,434,263.0,189.016327
2023-06-25 16:50:00,435,263.0,189.016327
2023-06-25 16:50:00,436,265.5,189.016327
2023-06-25 16:50:00,437,265.5,189.016327
2023-06-25 16:50:00,438,266.0,206.0
2023-06-25 16:50:00,439,269.0,206.0
2023-06-25 16:50:00,440,154.5,120.0
2023-06-25 16:50:00,441,154.5,120.0
2023-06-25 16:50:00,442,170.0,120.0
2023-06-25 16:50:00,443,0.0,0.0
2023-06-25 16:50:00,444,0.0,0.0
2023-06-25 16:50:00,450,221.0,217.0
2023-06-25 16:50:00,451,82.0,82.0
2023-06-25 16:50:00,452,0.0,0.0
2023-06-25 16:50:00,453,0.0,0.0
2023-06-25 16:50:00,459,397.219788,276.0
2023-06-25 16:50:00,467,0.0,0.0
2023-06-25 16:50:00,468,0.0,0.0
2023-06-25 16:50:00,469,0.0,0.0
2023-06-25 16:50:00,471,4.754473,0.0
2023-06-25 16:50:00,472,228.0,228.0
2023-06-25 16:50:00,473,119.0,90.0
2023-06-25 16:50:00,474,230.0,230.0
2023-06-25 16:50:00,475,114.0,90.0
2023-06-25 16:50:00,477,0.0,0.0
2023-06-25 16:50:00,478,238.5,173.994461
2023-06-25 16:50:00,479,123.0,86.997231
2023-06-25 16:50:00,480,241.0,173.994461
2023-06-25 16:50:00,481,241.0,173.994461
2023-06-25 16:50:00,482,249.0,173.994461
2023-06-25 16:50:00,485,0.0,0.0
2023-06-25 16:50:00,486,36.0,18.001099
2023-06-25 16:50:00,487,0.0,0.0
2023-06-25 16:50:00,488,18.0,13.000565
2023-06-25 16:50:00,489,999.0,795.0
2023-06-25 16:50:00,490,1001.0,795.0
2023-06-25 16:50:00,491,969.0,791.0
2023-06-25 16:50:00,492,968.0,786.0
2023-06-25 16:50:00,493,994.0,795.0
2023-06-25 16:50:00,494,992.0,795.0
2023-06-25 16:50:00,495,0.0,0.0
2023-06-25 16:50:00,496,299.999908,200.0
2023-06-25 16:50:00,497,0.0,0.0
2023-06-25 16:50:00,498,0.0,0.0
2023-06-25 16:50:00,499,344.0,265.0
2023-06-25 16:50:00,501,278.0,278.0
2023-06-25 16:50:00,502,209.698853,209.698853
2023-06-25 16:50:00,503,288.0,288.0
2023-06-25 16:50:00,507,0.0,0.0
2023-06-25 16:50:00,508,0.0,0.0
2023-06-25 16:50:00,511,0.0,0.0
2023-06-25 16:50:00,512,0.0,0.0
2023-06-25 16:50:00,513,315.0,297.386414
2023-06-25 16:50:00,514,132.0,120.0
2023-06-25 16:50:00,516,0.0,0.0
2023-06-25 16:50:00,521,939.0,577.0
2023-06-25 16:50:00,522,939.0,755.294128
2023-06-25 16:50:00,523,0.0,0.0
2023-06-25 16:50:00,524,0.0,0.0
2023-06-25 16:50:00,525,0.0,0.0
2023-06-25 16:50:00,526,240.626221,131.0
2023-06-25 16:50:00,527,1357.0,1058.099976
2023-06-25 16:50:00,528,131.0,131.0
2023-06-25 16:50:00,529,994.0,747.684875
2023-06-25 16:50:00,530,0.0,0.0
2023-06-25 16:50:00,533,0.0,0.0
2023-06-25 16:50:00,534,0.0,0.0
2023-06-25 16:50:00,535,0.0,0.0
2023-06-25 16:50:00,536,93.333336,33.5
2023-06-25 16:50:00,537,93.333336,33.5
2023-06-25 16:50:00,538,99.333336,84.0
2023-06-25 16:50:00,539,0.0,0.0
2023-06-25 16:50:00,540,0.0,0.0
2023-06-25 16:50:00,541,0.0,0.0
2023-06-25 16:50:00,542,0.0,0.0
2023-06-25 16:50:00,544,0.0,0.0
2023-06-25 16:50:00,545,1012.0,795.0
2023-06-25 16:50:00,546,0.0,0.0
2023-06-25 16:50:00,547,0.0,0.0
2023-06-25 16:50:00,548,0.0,0.0
2023-06-25 16:50:00,549,244.99646,101.834167
2023-06-25 16:50:00,550,128.0,50.917084
2023-06-25 16:50:00,552,0.0,0.0
2023-06-25 16:50:00,553,0.0,0.0
2023-06-25 16:55:00,1,0.0,0.0
2023-06-25 16:55:00,2,0.0,0.0
2023-06-25 16:55:00,3,0.0,0.0
2023-06-25 16:55:00,4,414.37793,364.991486
2023-06-25 16:55:00,5,397.920929,377.910431
2023-06-25 16:55:00,6,0.0,0.0
2023-06-25 16:55:00,7,0.0,0.0
2023-06-25 16:55:00,8,339.972076,330.0
2023-06-25 16:55:00,9,458.472839,364.917023
2023-06-25 16:55:00,10,0.0,0.0
2023-06-25 16:55:00,11,0.0,0.0
2023-06-25 16:55:00,12,0.0,0.0
2023-06-25 16:55:00,15,522.0,470.478638
2023-06-25 16:55:00,16,0.0,0.0
2023-06-25 16:55:00,17,0.0,0.0
2023-06-25 16:55:00,18,466.0,380.018097
2023-06-25 16:55:00,27,615.0,615.0
2023-06-25 16:55:00,28,612.0,612.0
2023-06-25 16:55:00,29,612.0,612.0
2023-06-25 16:55:00,33,0.0,0.0
2023-06-25 16:55:00,36,997.0,795.0
2023-06-25 16:55:00,37,990.0,795.0
2023-06-25 16:55:00,43,359.0,281.0
2023-06-25 16:55:00,46,502.240326,445.009064
2023-06-25 16:55:00,47,409.996735,409.996735
2023-06-25 16:55:00,48,462.713654,409.897614
2023-06-25 16:55:00,49,0.0,0.0
2023-06-25 16:55:00,50,0.0,0.0
2023-06-25 16:55:00,51,463.0,405.012726
2023-06-25 16:55:00,52,31.74844,0.0
2023-06-25 16:55:00,53,35.43718,0.0
2023-06-25 16:55:00,54,0.0,0.0
2023-06-25 16:55:00,55,0.0,0.0
2023-06-25 16:55:00,56,0.0,0.0
2023-06-25 16:55:00,57,0.0,0.0
2023-06-25 16:55:00,58,38.266518,0.0
2023-06-25 16:55:00,59,146.167877,112.0
2023-06-25 16:55:00,60,86.5,75.0
2023-06-25 16:55:00,61,389.185242,389.185242
2023-06-25 16:55:00,62,0.0,0.0
2023-06-25 16:55:00,63,281.031281,281.031281
2023-06-25 16:55:00,64,0.0,0.0
2023-06-25 16:55:00,65,0.0,0.0
2023-06-25 16:55:00,66,443.769318,387.208893
2023-06-25 16:55:00,67,390.878815,390.878815
2023-06-25 16:55:00,68,0.0,0.0
2023-06-25 16:55:00,69,781.117676,781.117676
2023-06-25 16:55:00,70,670.0,670.0
2023-06-25 16:55:00,71,40.0,25.002136
2023-06-25 16:55:00,72,0.0,0.0
2023-06-25 16:55:00,73,0.0,0.0
2023-06-25 16:55:00,74,0.0,0.0
2023-06-25 16:55:00,75,0.0,0.0
2023-06-25 16:55:00,76,0.0,0.0
2023-06-25 16:55:00,77,0.0,0.0
2023-06-25 16:55:00,78,0.0,0.0
2023-06-25 16:55:00,79,0.0,0.0
2023-06-25 16:55:00,80,0.0,0.0
2023-06-25 16:55:00,83,381.695892,381.695892
2023-06-25 16:55:00,84,0.0,0.0
2023-06-25 16:55:00,85,0.0,0.0
2023-06-25 16:55:00,86,320.0,320.0
2023-06-25 16:55:00,87,0.0,0.0
2023-06-25 16:55:00,88,387.789459,387.789459
2023-06-25 16:55:00,89,0.0,0.0
2023-06-25 16:55:00,90,457.0,380.018097
2023-06-25 16:55:00,91,751.679382,750.0
2023-06-25 16:55:00,92,0.0,0.0
2023-06-25 16:55:00,95,0.0,0.0
2023-06-25 16:55:00,96,0.0,0.0
2023-06-25 16:55:00,97,0.0,0.0
2023-06-25 16:55:00,98,0.0,0.0
2023-06-25 16:55:00,99,0.0,0.0
2023-06-25 16:55:00,100,0.0,0.0
2023-06-25 16:55:00,101,0.0,0.0
2023-06-25 16:55:00,102,0.0,0.0
2023-06-25 16:55:00,103,0.0,0.0
2023-06-25 16:55:00,104,0.0,0.0
2023-06-25 16:55:00,105,0.0,0.0
2023-06-25 16:55:00,106,0.0,0.0
2023-06-25 16:55:00,107,0.0,0.0
2023-06-25 16:55:00,108,0.0,0.0
2023-06-25 16:55:00,112,0.0,0.0
2023-06-25 16:55:00,113,0.0,0.0
2023-06-25 16:55:00,114,0.0,0.0
2023-06-25 16:55:00,115,211.049469,0.0
2023-06-25 16:55:00,116,857.381897,750.045654
2023-06-25 16:55:00,117,100.0,60.000153
2023-06-25 16:55:00,118,0.0,0.0
2023-06-25 16:55:00,119,0.0,0.0
2023-06-25 16:55:00,120,0.0,0.0
2023-06-25 16:55:00,126,8.0,8.0
2023-06-25 16:55:00,127,0.0,0.0
2023-06-25 16:55:00,128,997.0,750.0
2023-06-25 16:55:00,129,994.0,750.0
2023-06-25 16:55:00,130,0.0,0.0
2023-06-25 16:55:00,131,986.0,718.0
2023-06-25 16:55:00,132,948.0,758.0
2023-06-25 16:55:00,133,971.0,755.0
2023-06-25 16:55:00,134,0.0,0.0
2023-06-25 16:55:00,135,225.714294,225.714294
2023-06-25 16:55:00,136,160.0,109.996994
2023-06-25 16:55:00,137,160.0,109.996994
2023-06-25 16:55:00,138,185.0,122.0
2023-06-25 16:55:00,139,291.0,202.0
2023-06-25 16:55:00,140,291.0,202.0
2023-06-25 16:55:00,141,273.0,188.0
2023-06-25 16:55:00,142,168.5,88.0
2023-06-25 16:55:00,143,168.5,89.143059
2023-06-25 16:55:00,144,186.0,104.0
2023-06-25 16:55:00,145,167.0,88.436272
2023-06-25 16:55:00,146,167.0,88.436272
2023-06-25 16:55:00,147,179.0,104.0
2023-06-25 16:55:00,150,39.5,29.999542
2023-06-25 16:55:00,151,0.0,0.0
2023-06-25 16:55:00,152,15.0,14.999771
2023-06-25 16:55:00,153,0.0,0.0
2023-06-25 16:55:00,154,0.0,0.0
2023-06-25 16:55:00,155,0.0,0.0
2023-06-25 16:55:00,156,377.0,350.0
2023-06-25 16:55:00,158,0.0,0.0
2023-06-25 16:55:00,159,0.0,0.0
2023-06-25 16:55:00,160,0.0,0.0
2023-06-25 16:55:00,161,0.0,0.0
2023-06-25 16:55:00,162,0.0,0.0
2023-06-25 16:55:00,166,0.0,0.0
2023-06-25 16:55:00,167,0.0,0.0
2023-06-25 16:55:00,168,0.0,0.0
2023-06-25 16:55:00,169,143.0,96.000549
2023-06-25 16:55:00,170,5.143035,0.0
2023-06-25 16:55:00,171,0.0,0.0
2023-06-25 16:55:00,172,141.0,97.999512
2023-06-25 16:55:00,173,0.0,0.0
2023-06-25 16:55:00,174,0.0,0.0
2023-06-25 16:55:00,175,287.0,162.0
2023-06-25 16:55:00,176,287.0,163.609711
2023-06-25 16:55:00,177,296.0,216.0
2023-06-25 16:55:00,178,24.152536,0.0
2023-06-25 16:55:00,179,24.967331,0.0
2023-06-25 16:55:00,180,12.968163,0.0
2023-06-25 16:55:00,181,155.5,115.997803
2023-06-25 16:55:00,182,155.5,115.997803
2023-06-25 16:55:00,183,181.0,120.0
2023-06-25 16:55:00,184,152.0,115.997803
2023-06-25 16:55:00,185,152.0,115.997803
2023-06-25 16:55:00,186,183.0,122.0
2023-06-25 16:55:00,187,160.0,119.995728
2023-06-25 16:55:00,188,160.0,119.995728
2023-06-25 16:55:00,189,183.0,120.0
2023-06-25 16:55:00,190,1000.0,795.0
2023-06-25 16:55:00,191,999.0,795.0
2023-06-25 16:55:00,193,16.999903,11.999903
2023-06-25 16:55:00,194,16.999903,11.999903
2023-06-25 16:55:00,195,14.453961,10.0
2023-06-25 16:55:00,196,0.0,0.0
2023-06-25 16:55:00,197,200.0,121.183029
2023-06-25 16:55:00,198,0.0,0.0
2023-06-25 16:55:00,200,0.0,0.0
2023-06-25 16:55:00,207,72.0,60.0
2023-06-25 16:55:00,208,0.0,0.0
2023-06-25 16:55:00,209,72.0,60.0
2023-06-25 16:55:00,210,0.0,0.0
2023-06-25 16:55:00,211,0.0,0.0
2023-06-25 16:55:00,212,0.0,0.0
2023-06-25 16:55:00,213,0.0,0.0
2023-06-25 16:55:00,214,72.0,67.0
2023-06-25 16:55:00,215,72.0,67.0
2023-06-25 16:55:00,216,0.0,0.0
2023-06-25 16:55:00,217,27.0,20.99826
2023-06-25 16:55:00,218,27.0,20.99826
2023-06-25 16:55:00,219,27.0,20.99826
2023-06-25 16:55:00,220,27.0,20.99826
2023-06-25 16:55:00,231,0.0,0.0
2023-06-25 16:55:00,232,0.0,0.0
2023-06-25 16:55:00,233,0.0,0.0
2023-06-25 16:55:00,234,0.0,0.0
2023-06-25 16:55:00,237,0.0,0.0
2023-06-25 16:55:00,238,0.0,0.0
2023-06-25 16:55:00,240,267.0,207.511887
2023-06-25 16:55:00,241,138.0,104.260475
2023-06-25 16:55:00,242,169.0,120.0
2023-06-25 16:55:00,243,165.0,114.0
2023-06-25 16:55:00,244,165.0,114.0
2023-06-25 16:55:00,247,92.0,55.0
2023-06-25 16:55:00,248,0.0,0.0
2023-06-25 16:55:00,249,150.5,99.590454
2023-06-25 16:55:00,250,0.0,0.0
2023-06-25 16:55:00,251,150.5,99.590454
2023-06-25 16:55:00,252,180.0,130.0
2023-06-25 16:55:00,253,0.0,0.0
2023-06-25 16:55:00,254,0.0,0.0
2023-06-25 16:55:00,255,0.0,0.0
2023-06-25 16:55:00,256,0.0,0.0
2023-06-25 16:55:00,257,0.0,0.0
2023-06-25 16:55:00,258,266.5,172.002289
2023-06-25 16:55:00,259,266.5,172.002289
2023-06-25 16:55:00,260,267.0,212.0
2023-06-25 16:55:00,264,0.0,0.0
2023-06-25 16:55:00,265,10.0,5.000229
2023-06-25 16:55:00,266,298.389343,230.0
2023-06-25 16:55:00,267,0.0,0.0
2023-06-25 16:55:00,268,0.0,0.0
2023-06-25 16:55:00,269,0.0,0.0
2023-06-25 16:55:00,270,0.0,0.0
2023-06-25 16:55:00,271,0.0,0.0
2023-06-25 16:55:00,272,0.0,0.0
2023-06-25 16:55:00,273,0.0,0.0
2023-06-25 16:55:00,274,0.0,0.0
2023-06-25 16:55:00,275,0.0,0.0
2023-06-25 16:55:00,276,0.0,0.0
2023-06-25 16:55:00,277,0.0,0.0
2023-06-25 16:55:00,278,0.0,0.0
2023-06-25 16:55:00,279,0.0,0.0
2023-06-25 16:55:00,280,0.0,0.0
2023-06-25 16:55:00,281,0.0,0.0
2023-06-25 16:55:00,282,0.0,0.0
2023-06-25 16:55:00,283,154.0,100.0
2023-06-25 16:55:00,284,73.0,50.0
2023-06-25 16:55:00,285,153.0,100.0
2023-06-25 16:55:00,286,74.0,50.0
2023-06-25 16:55:00,287,154.0,100.0
2023-06-25 16:55:00,288,72.0,50.0
2023-06-25 16:55:00,289,154.0,100.0
2023-06-25 16:55:00,290,71.0,50.0
2023-06-25 16:55:00,291,0.0,0.0
2023-06-25 16:55:00,292,0.0,0.0
2023-06-25 16:55:00,293,0.0,0.0
2023-06-25 16:55:00,294,0.0,0.0
2023-06-25 16:55:00,299,176.0,133.0
2023-06-25 16:55:00,300,176.0,133.0
2023-06-25 16:55:00,301,173.0,133.0
2023-06-25 16:55:00,302,0.0,0.0
2023-06-25 16:55:00,303,179.0,128.999451
2023-06-25 16:55:00,304,87.0,64.499725
2023-06-25 16:55:00,305,361.0,361.0
2023-06-25 16:55:00,306,0.0,0.0
2023-06-25 16:55:00,307,0.0,0.0
2023-06-25 16:55:00,308,149.5,119.995728
2023-06-25 16:55:00,309,149.5,119.995728
2023-06-25 16:55:00,310,163.0,122.0
2023-06-25 16:55:00,311,153.5,119.995728
2023-06-25 16:55:00,312,153.5,119.995728
2023-06-25 16:55:00,313,167.0,122.0
2023-06-25 16:55:00,314,152.5,119.995728
2023-06-25 16:55:00,315,152.5,119.995728
2023-06-25 16:55:00,316,178.0,122.0
2023-06-25 16:55:00,317,148.5,119.995728
2023-06-25 16:55:00,318,148.5,119.995728
2023-06-25 16:55:00,319,174.0,122.0
2023-06-25 16:55:00,320,159.736938,122.0
2023-06-25 16:55:00,321,0.0,0.0
2023-06-25 16:55:00,322,84.5,68.0
2023-06-25 16:55:00,323,158.0,122.0
2023-06-25 16:55:00,324,158.0,122.0
2023-06-25 16:55:00,325,172.0,136.0
2023-06-25 16:55:00,326,134.0,112.0
2023-06-25 16:55:00,327,134.0,112.0
2023-06-25 16:55:00,328,172.0,150.0
2023-06-25 16:55:00,329,0.0,0.0
2023-06-25 16:55:00,330,0.0,0.0
2023-06-25 16:55:00,331,765.0,644.627686
2023-06-25 16:55:00,332,645.0,645.0
2023-06-25 16:55:00,333,0.0,0.0
2023-06-25 16:55:00,334,0.0,0.0
2023-06-25 16:55:00,335,15.791883,0.0
2023-06-25 16:55:00,336,6.376115,0.0
2023-06-25 16:55:00,337,0.0,0.0
2023-06-25 16:55:00,338,0.0,0.0
2023-06-25 16:55:00,339,0.0,0.0
2023-06-25 16:55:00,340,818.0,680.277344
2023-06-25 16:55:00,341,0.0,0.0
2023-06-25 16:55:00,342,166.0,135.0
2023-06-25 16:55:00,343,0.0,0.0
2023-06-25 16:55:00,344,99.0,59.997864
2023-06-25 16:55:00,345,0.0,0.0
2023-06-25 16:55:00,346,85.493408,80.091644
2023-06-25 16:55:00,347,0.0,0.0
2023-06-25 16:55:00,348,0.0,0.0
2023-06-25 16:55:00,349,0.0,0.0
2023-06-25 16:55:00,350,0.0,0.0
2023-06-25 16:55:00,351,0.0,0.0
2023-06-25 16:55:00,352,0.0,0.0
2023-06-25 16:55:00,353,0.0,0.0
2023-06-25 16:55:00,354,0.0,0.0
2023-06-25 16:55:00,355,0.0,0.0
2023-06-25 16:55:00,356,0.0,0.0
2023-06-25 16:55:00,357,0.0,0.0
2023-06-25 16:55:00,358,20.0,10.000153
2023-06-25 16:55:00,359,0.0,0.0
2023-06-25 16:55:00,360,0.0,0.0
2023-06-25 16:55:00,361,0.0,0.0
2023-06-25 16:55:00,362,0.0,0.0
2023-06-25 16:55:00,363,0.0,0.0
2023-06-25 16:55:00,364,705.234863,665.0
2023-06-25 16:55:00,365,0.0,0.0
2023-06-25 16:55:00,366,378.487396,359.922974
2023-06-25 16:55:00,367,376.319458,355.0
2023-06-25 16:55:00,368,0.0,0.0
2023-06-25 16:55:00,369,0.0,0.0
2023-06-25 16:55:00,370,0.0,0.0
2023-06-25 16:55:00,371,0.0,0.0
2023-06-25 16:55:00,372,0.0,0.0
2023-06-25 16:55:00,373,0.0,0.0
2023-06-25 16:55:00,374,0.0,0.0
2023-06-25 16:55:00,375,0.0,0.0
2023-06-25 16:55:00,376,153.0,116.662704
2023-06-25 16:55:00,377,153.0,116.662704
2023-06-25 16:55:00,378,175.0,120.0
2023-06-25 16:55:00,379,0.0,0.0
2023-06-25 16:55:00,380,0.0,0.0
2023-06-25 16:55:00,381,0.0,0.0
2023-06-25 16:55:00,382,0.0,0.0
2023-06-25 16:55:00,383,0.0,0.0
2023-06-25 16:55:00,384,0.0,0.0
2023-06-25 16:55:00,385,263.0,187.942139
2023-06-25 16:55:00,386,263.0,188.171021
2023-06-25 16:55:00,387,274.0,204.0
2023-06-25 16:55:00,388,262.5,188.216797
2023-06-25 16:55:00,389,262.5,187.621704
2023-06-25 16:55:00,390,274.0,204.0
2023-06-25 16:55:00,419,0.0,0.0
2023-06-25 16:55:00,420,0.0,0.0
2023-06-25 16:55:00,421,0.0,0.0
2023-06-25 16:55:00,422,242.0,186.0
2023-06-25 16:55:00,423,242.0,186.0
2023-06-25 16:55:00,432,287.0,220.0
2023-06-25 16:55:00,433,387.71286,387.71286
2023-06-25 16:55:00,434,263.0,189.016327
2023-06-25 16:55:00,435,263.0,189.016327
2023-06-25 16:55:00,436,265.5,189.016327
2023-06-25 16:55:00,437,265.5,189.016327
2023-06-25 16:55:00,438,266.0,206.0
2023-06-25 16:55:00,439,269.0,206.0
2023-06-25 16:55:00,440,154.5,120.0
2023-06-25 16:55:00,441,154.5,120.0
2023-06-25 16:55:00,442,170.0,120.0
2023-06-25 16:55:00,443,0.0,0.0
2023-06-25 16:55:00,444,0.0,0.0
2023-06-25 16:55:00,450,221.0,217.0
2023-06-25 16:55:00,451,82.0,82.0
2023-06-25 16:55:00,452,0.0,0.0
2023-06-25 16:55:00,453,0.0,0.0
2023-06-25 16:55:00,459,396.61441,276.0
2023-06-25 16:55:00,467,0.0,0.0
2023-06-25 16:55:00,468,0.0,0.0
2023-06-25 16:55:00,469,0.0,0.0
2023-06-25 16:55:00,471,4.61271,0.0
2023-06-25 16:55:00,472,228.0,228.0
2023-06-25 16:55:00,473,119.0,90.0
2023-06-25 16:55:00,474,230.0,230.0
2023-06-25 16:55:00,475,114.0,90.0
2023-06-25 16:55:00,477,0.0,0.0
2023-06-25 16:55:00,478,238.5,173.994461
2023-06-25 16:55:00,479,123.0,86.997231
2023-06-25 16:55:00,480,241.0,173.994461
2023-06-25 16:55:00,481,241.0,173.994461
2023-06-25 16:55:00,482,249.0,173.994461
2023-06-25 16:55:00,485,0.0,0.0
2023-06-25 16:55:00,486,36.0,18.001099
2023-06-25 16:55:00,487,0.0,0.0
2023-06-25 16:55:00,488,18.0,13.000565
2023-06-25 16:55:00,489,999.0,795.0
2023-06-25 16:55:00,490,1001.0,795.0
2023-06-25 16:55:00,491,969.0,791.0
2023-06-25 16:55:00,492,968.0,786.0
2023-06-25 16:55:00,493,994.0,795.0
2023-06-25 16:55:00,494,992.0,795.0
2023-06-25 16:55:00,495,0.0,0.0
2023-06-25 16:55:00,496,299.999908,200.0
2023-06-25 16:55:00,497,0.0,0.0
2023-06-25 16:55:00,498,0.0,0.0
2023-06-25 16:55:00,499,344.0,265.0
2023-06-25 16:55:00,501,278.0,274.293762
2023-06-25 16:55:00,502,200.039673,200.039673
2023-06-25 16:55:00,503,288.0,285.195129
2023-06-25 16:55:00,507,0.0,0.0
2023-06-25 16:55:00,508,0.0,0.0
2023-06-25 16:55:00,511,0.0,0.0
2023-06-25 16:55:00,512,0.0,0.0
2023-06-25 16:55:00,513,315.0,150.0
2023-06-25 16:55:00,514,132.0,120.0
2023-06-25 16:55:00,516,0.0,0.0
2023-06-25 16:55:00,521,939.0,577.0
2023-06-25 16:55:00,522,939.0,734.950562
2023-06-25 16:55:00,523,0.0,0.0
2023-06-25 16:55:00,524,0.0,0.0
2023-06-25 16:55:00,525,0.0,0.0
2023-06-25 16:55:00,526,237.948242,131.0
2023-06-25 16:55:00,527,1357.0,1058.099976
2023-06-25 16:55:00,528,131.0,131.0
2023-06-25 16:55:00,529,994.0,737.726318
2023-06-25 16:55:00,530,0.0,0.0
2023-06-25 16:55:00,533,0.0,0.0
2023-06-25 16:55:00,534,0.0,0.0
2023-06-25 16:55:00,535,0.0,0.0
2023-06-25 16:55:00,536,93.333336,33.5
2023-06-25 16:55:00,537,93.333336,33.5
2023-06-25 16:55:00,538,99.333336,84.0
2023-06-25 16:55:00,539,0.0,0.0
2023-06-25 16:55:00,540,0.0,0.0
2023-06-25 16:55:00,541,0.0,0.0
2023-06-25 16:55:00,542,0.0,0.0
2023-06-25 16:55:00,544,0.0,0.0
2023-06-25 16:55:00,545,1012.0,795.0
2023-06-25 16:55:00,546,0.0,0.0
2023-06-25 16:55:00,547,0.0,0.0
2023-06-25 16:55:00,548,0.0,0.0
2023-06-25 16:55:00,549,244.99646,101.834167
2023-06-25 16:55:00,550,128.0,50.917084
2023-06-25 16:55:00,552,0.0,0.0
2023-06-25 16:55:00,553,0.0,0.0
2023-06-25 17:00:00,1,0.0,0.0
2023-06-25 17:00:00,2,0.0,0.0
2023-06-25 17:00:00,3,0.0,0.0
2023-06-25 17:00:00,4,387.511017,364.991486
2023-06-25 17:00:00,5,409.971954,389.986115
2023-06-25 17:00:00,6,0.0,0.0
2023-06-25 17:00:00,7,0.0,0.0
2023-06-25 17:00:00,8,339.972076,330.0
2023-06-25 17:00:00,9,441.461609,364.917023
2023-06-25 17:00:00,10,0.0,0.0
2023-06-25 17:00:00,11,0.0,0.0
2023-06-25 17:00:00,12,0.0,0.0
2023-06-25 17:00:00,15,510.330261,450.330261
2023-06-25 17:00:00,16,0.0,0.0
2023-06-25 17:00:00,17,0.0,0.0
2023-06-25 17:00:00,18,466.0,380.018097
2023-06-25 17:00:00,27,615.0,615.0
2023-06-25 17:00:00,28,612.0,612.0
2023-06-25 17:00:00,29,612.0,612.0
2023-06-25 17:00:00,33,0.0,0.0
2023-06-25 17:00:00,36,997.0,795.0
2023-06-25 17:00:00,37,990.0,795.0
2023-06-25 17:00:00,43,359.0,281.0
2023-06-25 17:00:00,46,501.675446,445.009064
2023-06-25 17:00:00,47,462.986359,409.996735
2023-06-25 17:00:00,48,462.713654,409.897614
2023-06-25 17:00:00,49,0.0,0.0
2023-06-25 17:00:00,50,0.0,0.0
2023-06-25 17:00:00,51,463.0,405.012726
2023-06-25 17:00:00,52,32.331791,0.0
2023-06-25 17:00:00,53,36.249535,0.0
2023-06-25 17:00:00,54,0.0,0.0
2023-06-25 17:00:00,55,0.0,0.0
2023-06-25 17:00:00,56,11.303696,0.0
2023-06-25 17:00:00,57,0.0,0.0
2023-06-25 17:00:00,58,146.167877,112.0
2023-06-25 17:00:00,59,146.167877,112.0
2023-06-25 17:00:00,60,150.0,150.0
2023-06-25 17:00:00,61,463.0,371.067108
2023-06-25 17:00:00,62,0.0,0.0
2023-06-25 17:00:00,63,360.0,281.031281
2023-06-25 17:00:00,64,0.0,0.0
2023-06-25 17:00:00,65,0.0,0.0
2023-06-25 17:00:00,66,443.769318,387.208893
2023-06-25 17:00:00,67,442.777374,390.878815
2023-06-25 17:00:00,68,0.0,0.0
2023-06-25 17:00:00,69,781.117676,781.117676
2023-06-25 17:00:00,70,670.0,670.0
2023-06-25 17:00:00,71,40.0,25.002136
2023-06-25 17:00:00,72,0.0,0.0
2023-06-25 17:00:00,73,0.0,0.0
2023-06-25 17:00:00,74,0.0,0.0
2023-06-25 17:00:00,75,0.0,0.0
2023-06-25 17:00:00,76,0.0,0.0
2023-06-25 17:00:00,77,0.0,0.0
2023-06-25 17:00:00,78,0.0,0.0
2023-06-25 17:00:00,79,0.0,0.0
2023-06-25 17:00:00,80,0.0,0.0
2023-06-25 17:00:00,83,446.234436,346.234436
2023-06-25 17:00:00,84,0.0,0.0
2023-06-25 17:00:00,85,0.0,0.0
2023-06-25 17:00:00,86,330.454865,320.0
2023-06-25 17:00:00,87,0.0,0.0
2023-06-25 17:00:00,88,467.0,375.501556
2023-06-25 17:00:00,89,0.0,0.0
2023-06-25 17:00:00,90,457.0,380.018097
2023-06-25 17:00:00,91,751.679382,750.0
2023-06-25 17:00:00,92,0.0,0.0
2023-06-25 17:00:00,95,0.0,0.0
2023-06-25 17:00:00,96,0.0,0.0
2023-06-25 17:00:00,97,0.0,0.0
2023-06-25 17:00:00,98,0.0,0.0
2023-06-25 17:00:00,99,0.0,0.0
2023-06-25 17:00:00,100,0.0,0.0
2023-06-25 17:00:00,101,0.0,0.0
2023-06-25 17:00:00,102,0.0,0.0
2023-06-25 17:00:00,103,0.0,0.0
2023-06-25 17:00:00,104,0.0,0.0
2023-06-25 17:00:00,105,0.0,0.0
2023-06-25 17:00:00,106,0.0,0.0
2023-06-25 17:00:00,107,0.0,0.0
2023-06-25 17:00:00,108,0.0,0.0
2023-06-25 17:00:00,112,0.0,0.0
2023-06-25 17:00:00,113,0.0,0.0
2023-06-25 17:00:00,114,0.0,0.0
2023-06-25 17:00:00,115,228.259659,0.0
2023-06-25 17:00:00,116,917.99292,750.045654
2023-06-25 17:00:00,117,100.0,60.000153
2023-06-25 17:00:00,118,0.0,0.0
2023-06-25 17:00:00,119,0.0,0.0
2023-06-25 17:00:00,120,0.0,0.0
2023-06-25 17:00:00,126,8.0,8.0
2023-06-25 17:00:00,127,0.0,0.0
2023-06-25 17:00:00,128,997.0,750.0
2023-06-25 17:00:00,129,994.0,750.0
2023-06-25 17:00:00,130,0.0,0.0
2023-06-25 17:00:00,131,986.0,718.0
2023-06-25 17:00:00,132,948.0,758.0
2023-06-25 17:00:00,133,971.0,755.0
2023-06-25 17:00:00,134,0.0,0.0
2023-06-25 17:00:00,135,291.0,219.395996
2023-06-25 17:00:00,136,160.0,109.996994
2023-06-25 17:00:00,137,160.0,109.996994
2023-06-25 17:00:00,138,185.0,122.0
2023-06-25 17:00:00,139,291.0,202.0
2023-06-25 17:00:00,140,291.0,202.0
2023-06-25 17:00:00,141,273.0,188.0
2023-06-25 17:00:00,142,168.5,88.0
2023-06-25 17:00:00,143,168.5,89.143059
2023-06-25 17:00:00,144,186.0,104.0
2023-06-25 17:00:00,145,167.0,88.436272
2023-06-25 17:00:00,146,167.0,88.436272
2023-06-25 17:00:00,147,179.0,104.0
2023-06-25 17:00:00,150,39.5,29.999542
2023-06-25 17:00:00,151,1.637432,0.0
2023-06-25 17:00:00,152,15.0,14.999771
2023-06-25 17:00:00,153,0.0,0.0
2023-06-25 17:00:00,154,0.0,0.0
2023-06-25 17:00:00,155,0.0,0.0
2023-06-25 17:00:00,156,377.0,350.0
2023-06-25 17:00:00,158,0.0,0.0
2023-06-25 17:00:00,159,0.0,0.0
2023-06-25 17:00:00,160,0.0,0.0
2023-06-25 17:00:00,161,0.0,0.0
2023-06-25 17:00:00,162,0.0,0.0
2023-06-25 17:00:00,166,0.0,0.0
2023-06-25 17:00:00,167,0.0,0.0
2023-06-25 17:00:00,168,0.0,0.0
2023-06-25 17:00:00,169,143.0,96.000549
2023-06-25 17:00:00,170,26.588867,0.0
2023-06-25 17:00:00,171,0.0,0.0
2023-06-25 17:00:00,172,141.0,97.999512
2023-06-25 17:00:00,173,16.073462,0.0
2023-06-25 17:00:00,174,0.0,0.0
2023-06-25 17:00:00,175,287.0,162.0
2023-06-25 17:00:00,176,287.0,163.762299
2023-06-25 17:00:00,177,296.0,216.0
2023-06-25 17:00:00,178,23.371044,0.0
2023-06-25 17:00:00,179,24.659071,0.0
2023-06-25 17:00:00,180,14.243125,0.0
2023-06-25 17:00:00,181,155.5,115.997803
2023-06-25 17:00:00,182,155.5,115.997803
2023-06-25 17:00:00,183,181.0,120.0
2023-06-25 17:00:00,184,152.0,115.997803
2023-06-25 17:00:00,185,152.0,115.997803
2023-06-25 17:00:00,186,183.0,122.0
2023-06-25 17:00:00,187,160.0,119.995728
2023-06-25 17:00:00,188,160.0,119.995728
2023-06-25 17:00:00,189,183.0,120.0
2023-06-25 17:00:00,190,1000.0,795.0
2023-06-25 17:00:00,191,999.0,795.0
2023-06-25 17:00:00,193,16.999903,11.999903
2023-06-25 17:00:00,194,16.999903,11.999903
2023-06-25 17:00:00,195,14.453961,10.0
2023-06-25 17:00:00,196,0.0,0.0
2023-06-25 17:00:00,197,200.0,121.13588
2023-06-25 17:00:00,198,0.0,0.0
2023-06-25 17:00:00,200,0.0,0.0
2023-06-25 17:00:00,207,72.0,60.0
2023-06-25 17:00:00,208,0.0,0.0
2023-06-25 17:00:00,209,72.0,60.0
2023-06-25 17:00:00,210,0.0,0.0
2023-06-25 17:00:00,211,0.0,0.0
2023-06-25 17:00:00,212,0.0,0.0
2023-06-25 17:00:00,213,0.0,0.0
2023-06-25 17:00:00,214,72.0,67.0
2023-06-25 17:00:00,215,72.0,67.0
2023-06-25 17:00:00,216,0.0,0.0
2023-06-25 17:00:00,217,27.0,20.99826
2023-06-25 17:00:00,218,27.0,20.99826
2023-06-25 17:00:00,219,27.0,20.99826
2023-06-25 17:00:00,220,27.0,20.99826
2023-06-25 17:00:00,231,0.0,0.0
2023-06-25 17:00:00,232,0.0,0.0
2023-06-25 17:00:00,233,0.0,0.0
2023-06-25 17:00:00,234,0.0,0.0
2023-06-25 17:00:00,237,0.0,0.0
2023-06-25 17:00:00,238,0.0,0.0
2023-06-25 17:00:00,240,267.0,200.0
2023-06-25 17:00:00,241,138.0,100.0
2023-06-25 17:00:00,242,169.0,120.0
2023-06-25 17:00:00,243,165.0,114.0
2023-06-25 17:00:00,244,165.0,114.0
2023-06-25 17:00:00,247,92.0,55.0
2023-06-25 17:00:00,248,0.0,0.0
2023-06-25 17:00:00,249,150.5,99.553833
2023-06-25 17:00:00,250,0.0,0.0
2023-06-25 17:00:00,251,150.5,99.590454
2023-06-25 17:00:00,252,180.0,130.0
2023-06-25 17:00:00,253,0.0,0.0
2023-06-25 17:00:00,254,0.0,0.0
2023-06-25 17:00:00,255,0.0,0.0
2023-06-25 17:00:00,256,0.0,0.0
2023-06-25 17:00:00,257,0.0,0.0
2023-06-25 17:00:00,258,266.5,172.002289
2023-06-25 17:00:00,259,266.5,172.002289
2023-06-25 17:00:00,260,267.0,212.0
2023-06-25 17:00:00,264,0.0,0.0
2023-06-25 17:00:00,265,10.0,5.000229
2023-06-25 17:00:00,266,298.313782,230.0
2023-06-25 17:00:00,267,0.0,0.0
2023-06-25 17:00:00,268,0.0,0.0
2023-06-25 17:00:00,269,0.0,0.0
2023-06-25 17:00:00,270,0.0,0.0
2023-06-25 17:00:00,271,0.0,0.0
2023-06-25 17:00:00,272,0.0,0.0
2023-06-25 17:00:00,273,12.138986,0.0
2023-06-25 17:00:00,274,0.0,0.0
2023-06-25 17:00:00,275,0.0,0.0
2023-06-25 17:00:00,276,0.0,0.0
2023-06-25 17:00:00,277,0.0,0.0
2023-06-25 17:00:00,278,0.0,0.0
2023-06-25 17:00:00,279,0.0,0.0
2023-06-25 17:00:00,280,0.0,0.0
2023-06-25 17:00:00,281,0.0,0.0
2023-06-25 17:00:00,282,0.0,0.0
2023-06-25 17:00:00,283,154.0,100.0
2023-06-25 17:00:00,284,73.0,50.0
2023-06-25 17:00:00,285,153.0,100.0
2023-06-25 17:00:00,286,74.0,50.0
2023-06-25 17:00:00,287,154.0,100.0
2023-06-25 17:00:00,288,72.0,50.0
2023-06-25 17:00:00,289,154.0,100.0
2023-06-25 17:00:00,290,71.0,50.0
2023-06-25 17:00:00,291,0.0,0.0
2023-06-25 17:00:00,292,0.0,0.0
2023-06-25 17:00:00,293,0.0,0.0
2023-06-25 17:00:00,294,0.0,0.0
2023-06-25 17:00:00,299,176.0,133.0
2023-06-25 17:00:00,300,176.0,133.0
2023-06-25 17:00:00,301,173.0,133.0
2023-06-25 17:00:00,302,0.0,0.0
2023-06-25 17:00:00,303,179.0,128.999451
2023-06-25 17:00:00,304,87.0,64.499725
2023-06-25 17:00:00,305,361.0,310.000916
2023-06-25 17:00:00,306,0.0,0.0
2023-06-25 17:00:00,307,0.0,0.0
2023-06-25 17:00:00,308,149.5,119.995728
2023-06-25 17:00:00,309,149.5,119.995728
2023-06-25 17:00:00,310,163.0,122.0
2023-06-25 17:00:00,311,153.5,119.995728
2023-06-25 17:00:00,312,153.5,119.995728
2023-06-25 17:00:00,313,167.0,122.0
2023-06-25 17:00:00,314,152.5,119.995728
2023-06-25 17:00:00,315,152.5,119.995728
2023-06-25 17:00:00,316,178.0,122.0
2023-06-25 17:00:00,317,148.5,119.995728
2023-06-25 17:00:00,318,148.5,119.995728
2023-06-25 17:00:00,319,174.0,122.0
2023-06-25 17:00:00,320,159.874268,122.0
2023-06-25 17:00:00,321,0.0,0.0
2023-06-25 17:00:00,322,84.5,68.0
2023-06-25 17:00:00,323,158.0,122.0
2023-06-25 17:00:00,324,158.0,122.0
2023-06-25 17:00:00,325,172.0,136.0
2023-06-25 17:00:00,326,134.0,112.0
2023-06-25 17:00:00,327,134.0,112.0
2023-06-25 17:00:00,328,172.0,150.0
2023-06-25 17:00:00,329,0.0,0.0
2023-06-25 17:00:00,330,0.0,0.0
2023-06-25 17:00:00,331,765.0,644.627686
2023-06-25 17:00:00,332,645.0,645.0
2023-06-25 17:00:00,333,0.0,0.0
2023-06-25 17:00:00,334,0.0,0.0
2023-06-25 17:00:00,335,49.0,49.0
2023-06-25 17:00:00,336,5.727151,0.0
2023-06-25 17:00:00,337,0.0,0.0
2023-06-25 17:00:00,338,0.0,0.0
2023-06-25 17:00:00,339,0.0,0.0
2023-06-25 17:00:00,340,818.0,680.81665
2023-06-25 17:00:00,341,0.0,0.0
2023-06-25 17:00:00,342,166.0,135.0
2023-06-25 17:00:00,343,0.0,0.0
2023-06-25 17:00:00,344,99.0,59.997864
2023-06-25 17:00:00,345,0.0,0.0
2023-06-25 17:00:00,346,86.277344,80.091644
2023-06-25 17:00:00,347,0.0,0.0
2023-06-25 17:00:00,348,0.0,0.0
2023-06-25 17:00:00,349,0.0,0.0
2023-06-25 17:00:00,350,0.0,0.0
2023-06-25 17:00:00,351,0.0,0.0
2023-06-25 17:00:00,352,0.0,0.0
2023-06-25 17:00:00,353,0.0,0.0
2023-06-25 17:00:00,354,0.0,0.0
2023-06-25 17:00:00,355,0.0,0.0
2023-06-25 17:00:00,356,0.0,0.0
2023-06-25 17:00:00,357,0.0,0.0
2023-06-25 17:00:00,358,20.0,10.000153
2023-06-25 17:00:00,359,0.0,0.0
2023-06-25 17:00:00,360,0.0,0.0
2023-06-25 17:00:00,361,0.0,0.0
2023-06-25 17:00:00,362,0.0,0.0
2023-06-25 17:00:00,363,0.0,0.0
2023-06-25 17:00:00,364,705.234863,665.0
2023-06-25 17:00:00,365,0.0,0.0
2023-06-25 17:00:00,366,378.487396,359.922974
2023-06-25 17:00:00,367,375.219604,355.0
2023-06-25 17:00:00,368,0.0,0.0
2023-06-25 17:00:00,369,0.0,0.0
2023-06-25 17:00:00,370,0.0,0.0
2023-06-25 17:00:00,371,0.0,0.0
2023-06-25 17:00:00,372,0.0,0.0
2023-06-25 17:00:00,373,0.0,0.0
2023-06-25 17:00:00,374,0.0,0.0
2023-06-25 17:00:00,375,0.0,0.0
2023-06-25 17:00:00,376,153.0,116.662704
2023-06-25 17:00:00,377,153.0,116.662704
2023-06-25 17:00:00,378,175.0,120.0
2023-06-25 17:00:00,379,0.0,0.0
2023-06-25 17:00:00,380,0.0,0.0
2023-06-25 17:00:00,381,0.0,0.0
2023-06-25 17:00:00,382,0.0,0.0
2023-06-25 17:00:00,383,0.0,0.0
2023-06-25 17:00:00,384,0.0,0.0
2023-06-25 17:00:00,385,263.0,187.942139
2023-06-25 17:00:00,386,263.0,188.55249
2023-06-25 17:00:00,387,274.0,204.0
2023-06-25 17:00:00,388,262.5,188.216797
2023-06-25 17:00:00,389,262.5,187.652222
2023-06-25 17:00:00,390,274.0,204.0
2023-06-25 17:00:00,419,0.0,0.0
2023-06-25 17:00:00,420,0.0,0.0
2023-06-25 17:00:00,421,0.0,0.0
2023-06-25 17:00:00,422,242.0,186.0
2023-06-25 17:00:00,423,242.0,186.0
2023-06-25 17:00:00,432,287.0,220.0
2023-06-25 17:00:00,433,398.243164,267.0
2023-06-25 17:00:00,434,263.0,189.016327
2023-06-25 17:00:00,435,263.0,189.016327
2023-06-25 17:00:00,436,265.5,189.016327
2023-06-25 17:00:00,437,265.5,189.016327
2023-06-25 17:00:00,438,266.0,206.0
2023-06-25 17:00:00,439,269.0,206.0
2023-06-25 17:00:00,440,154.5,120.0
2023-06-25 17:00:00,441,154.5,120.0
2023-06-25 17:00:00,442,170.0,120.0
2023-06-25 17:00:00,443,0.0,0.0
2023-06-25 17:00:00,444,0.0,0.0
2023-06-25 17:00:00,450,221.0,217.0
2023-06-25 17:00:00,451,82.0,82.0
2023-06-25 17:00:00,452,0.0,0.0
2023-06-25 17:00:00,453,0.0,0.0
2023-06-25 17:00:00,459,397.158203,276.0
2023-06-25 17:00:00,467,0.0,0.0
2023-06-25 17:00:00,468,0.0,0.0
2023-06-25 17:00:00,469,0.0,0.0
2023-06-25 17:00:00,471,4.311716,0.0
2023-06-25 17:00:00,472,228.0,180.0
2023-06-25 17:00:00,473,119.0,90.0
2023-06-25 17:00:00,474,230.0,180.0
2023-06-25 17:00:00,475,114.0,90.0
2023-06-25 17:00:00,477,0.0,0.0
2023-06-25 17:00:00,478,238.5,173.994461
2023-06-25 17:00:00,479,123.0,86.997231
2023-06-25 17:00:00,480,241.0,173.994461
2023-06-25 17:00:00,481,241.0,173.994461
2023-06-25 17:00:00,482,249.0,173.994461
2023-06-25 17:00:00,485,0.0,0.0
2023-06-25 17:00:00,486,36.0,18.001099
2023-06-25 17:00:00,487,0.0,0.0
2023-06-25 17:00:00,488,18.0,13.000565
2023-06-25 17:00:00,489,999.0,795.0
2023-06-25 17:00:00,490,1001.0,795.0
2023-06-25 17:00:00,491,969.0,791.0
2023-06-25 17:00:00,492,968.0,786.0
2023-06-25 17:00:00,493,994.0,795.0
2023-06-25 17:00:00,494,992.0,795.0
2023-06-25 17:00:00,495,0.0,0.0
2023-06-25 17:00:00,496,299.999908,200.0
2023-06-25 17:00:00,497,0.0,0.0
2023-06-25 17:00:00,498,0.0,0.0
2023-06-25 17:00:00,499,344.0,265.0
2023-06-25 17:00:00,501,278.0,167.006409
2023-06-25 17:00:00,502,277.037842,277.037842
2023-06-25 17:00:00,503,288.0,204.0
2023-06-25 17:00:00,507,0.0,0.0
2023-06-25 17:00:00,508,0.0,0.0
2023-06-25 17:00:00,511,0.0,0.0
2023-06-25 17:00:00,512,0.0,0.0
2023-06-25 17:00:00,513,315.0,150.0
2023-06-25 17:00:00,514,132.0,120.0
2023-06-25 17:00:00,516,0.0,0.0
2023-06-25 17:00:00,521,939.0,577.0
2023-06-25 17:00:00,522,939.0,733.313599
2023-06-25 17:00:00,523,0.0,0.0
2023-06-25 17:00:00,524,0.0,0.0
2023-06-25 17:00:00,525,0.0,0.0
2023-06-25 17:00:00,526,238.451782,131.0
2023-06-25 17:00:00,527,1357.0,1058.099976
2023-06-25 17:00:00,528,131.0,131.0
2023-06-25 17:00:00,529,994.0,747.073914
2023-06-25 17:00:00,530,0.0,0.0
2023-06-25 17:00:00,533,0.0,0.0
2023-06-25 17:00:00,534,0.0,0.0
2023-06-25 17:00:00,535,0.0,0.0
2023-06-25 17:00:00,536,93.333336,33.5
2023-06-25 17:00:00,537,93.333336,33.5
2023-06-25 17:00:00,538,99.333336,84.0
2023-06-25 17:00:00,539,0.0,0.0
2023-06-25 17:00:00,540,0.0,0.0
2023-06-25 17:00:00,541,0.0,0.0
2023-06-25 17:00:00,542,0.0,0.0
2023-06-25 17:00:00,544,0.0,0.0
2023-06-25 17:00:00,545,1012.0,795.0
2023-06-25 17:00:00,546,0.0,0.0
2023-06-25 17:00:00,547,0.0,0.0
2023-06-25 17:00:00,548,0.0,0.0
2023-06-25 17:00:00,549,244.99646,101.834167
2023-06-25 17:00:00,550,128.0,50.917084
2023-06-25 17:00:00,552,0.0,0.0
2023-06-25 17:00:00,553,0.0,0.0
2023-06-25 17:05:00,1,0.0,0.0
2023-06-25 17:05:00,2,0.0,0.0
2023-06-25 17:05:00,3,0.0,0.0
2023-06-25 17:05:00,4,400.786621,364.991486
2023-06-25 17:05:00,5,409.996735,389.986115
2023-06-25 17:05:00,6,0.0,0.0
2023-06-25 17:05:00,7,0.0,0.0
2023-06-25 17:05:00,8,339.972076,330.0
2023-06-25 17:05:00,9,424.918091,364.917023
2023-06-25 17:05:00,10,0.0,0.0
2023-06-25 17:05:00,11,0.0,0.0
2023-06-25 17:05:00,12,0.0,0.0
2023-06-25 17:05:00,15,492.775818,432.775818
2023-06-25 17:05:00,16,0.0,0.0
2023-06-25 17:05:00,17,0.0,0.0
2023-06-25 17:05:00,18,466.0,380.018097
2023-06-25 17:05:00,27,615.0,615.0
2023-06-25 17:05:00,28,612.0,612.0
2023-06-25 17:05:00,29,612.0,612.0
2023-06-25 17:05:00,33,0.0,0.0
2023-06-25 17:05:00,36,997.0,795.0
2023-06-25 17:05:00,37,990.0,795.0
2023-06-25 17:05:00,43,359.0,281.0
2023-06-25 17:05:00,46,506.0,445.009064
2023-06-25 17:05:00,47,462.986359,409.996735
2023-06-25 17:05:00,48,462.713654,409.897614
2023-06-25 17:05:00,49,0.0,0.0
2023-06-25 17:05:00,50,0.0,0.0
2023-06-25 17:05:00,51,463.0,405.012726
2023-06-25 17:05:00,52,31.117085,0.0
2023-06-25 17:05:00,53,35.836128,0.0
2023-06-25 17:05:00,54,0.0,0.0
2023-06-25 17:05:00,55,0.0,0.0
2023-06-25 17:05:00,56,27.112572,0.0
2023-06-25 17:05:00,57,0.0,0.0
2023-06-25 17:05:00,58,146.167877,112.0
2023-06-25 17:05:00,59,146.167877,112.0
2023-06-25 17:05:00,60,150.0,150.0
2023-06-25 17:05:00,61,463.0,365.671295
2023-06-25 17:05:00,62,0.0,0.0
2023-06-25 17:05:00,63,360.0,281.031281
2023-06-25 17:05:00,64,0.0,0.0
2023-06-25 17:05:00,65,0.0,0.0
2023-06-25 17:05:00,66,433.160004,387.208893
2023-06-25 17:05:00,67,434.070007,391.994659
2023-06-25 17:05:00,68,0.0,0.0
2023-06-25 17:05:00,69,857.019592,857.019592
2023-06-25 17:05:00,70,915.051758,670.0
2023-06-25 17:05:00,71,40.0,25.002136
2023-06-25 17:05:00,72,0.0,0.0
2023-06-25 17:05:00,73,0.0,0.0
2023-06-25 17:05:00,74,0.0,0.0
2023-06-25 17:05:00,75,0.0,0.0
2023-06-25 17:05:00,76,0.0,0.0
2023-06-25 17:05:00,77,0.0,0.0
2023-06-25 17:05:00,78,0.0,0.0
2023-06-25 17:05:00,79,0.0,0.0
2023-06-25 17:05:00,80,0.0,0.0
2023-06-25 17:05:00,83,420.826508,340.401459
2023-06-25 17:05:00,84,0.0,0.0
2023-06-25 17:05:00,85,0.0,0.0
2023-06-25 17:05:00,86,342.838745,320.0
2023-06-25 17:05:00,87,0.0,0.0
2023-06-25 17:05:00,88,467.0,367.667236
2023-06-25 17:05:00,89,0.0,0.0
2023-06-25 17:05:00,90,457.0,380.018097
2023-06-25 17:05:00,91,751.679382,750.0
2023-06-25 17:05:00,92,0.0,0.0
2023-06-25 17:05:00,95,0.0,0.0
2023-06-25 17:05:00,96,0.0,0.0
2023-06-25 17:05:00,97,0.0,0.0
2023-06-25 17:05:00,98,0.0,0.0
2023-06-25 17:05:00,99,0.0,0.0
2023-06-25 17:05:00,100,0.0,0.0
2023-06-25 17:05:00,101,0.0,0.0
2023-06-25 17:05:00,102,0.0,0.0
2023-06-25 17:05:00,103,0.0,0.0
2023-06-25 17:05:00,104,0.0,0.0
2023-06-25 17:05:00,105,0.0,0.0
2023-06-25 17:05:00,106,0.0,0.0
2023-06-25 17:05:00,107,0.0,0.0
2023-06-25 17:05:00,108,0.0,0.0
2023-06-25 17:05:00,112,0.0,0.0
2023-06-25 17:05:00,113,0.0,0.0
2023-06-25 17:05:00,114,0.0,0.0
2023-06-25 17:05:00,115,921.0,750.045654
2023-06-25 17:05:00,116,917.99292,750.045654
2023-06-25 17:05:00,117,100.0,60.000153
2023-06-25 17:05:00,118,0.0,0.0
2023-06-25 17:05:00,119,0.0,0.0
2023-06-25 17:05:00,120,0.0,0.0
2023-06-25 17:05:00,126,8.0,8.0
2023-06-25 17:05:00,127,0.0,0.0
2023-06-25 17:05:00,128,997.0,750.0
2023-06-25 17:05:00,129,994.0,750.0
2023-06-25 17:05:00,130,0.0,0.0
2023-06-25 17:05:00,131,986.0,718.0
2023-06-25 17:05:00,132,948.0,758.0
2023-06-25 17:05:00,133,971.0,755.0
2023-06-25 17:05:00,134,0.0,0.0
2023-06-25 17:05:00,135,291.0,210.0
2023-06-25 17:05:00,136,160.0,109.996994
2023-06-25 17:05:00,137,160.0,109.996994
2023-06-25 17:05:00,138,185.0,122.0
2023-06-25 17:05:00,139,291.0,202.0
2023-06-25 17:05:00,140,291.0,202.0
2023-06-25 17:05:00,141,273.0,188.0
2023-06-25 17:05:00,142,168.5,88.0
2023-06-25 17:05:00,143,168.5,89.143059
2023-06-25 17:05:00,144,186.0,104.0
2023-06-25 17:05:00,145,167.0,88.436272
2023-06-25 17:05:00,146,167.0,88.436272
2023-06-25 17:05:00,147,179.0,104.0
2023-06-25 17:05:00,150,39.5,29.999542
2023-06-25 17:05:00,151,3.513878,0.0
2023-06-25 17:05:00,152,15.0,14.999771
2023-06-25 17:05:00,153,0.0,0.0
2023-06-25 17:05:00,154,0.0,0.0
2023-06-25 17:05:00,155,0.0,0.0
2023-06-25 17:05:00,156,377.0,350.0
2023-06-25 17:05:00,158,0.0,0.0
2023-06-25 17:05:00,159,0.0,0.0
2023-06-25 17:05:00,160,0.0,0.0
2023-06-25 17:05:00,161,0.0,0.0
2023-06-25 17:05:00,162,0.0,0.0
2023-06-25 17:05:00,166,0.0,0.0
2023-06-25 17:05:00,167,0.0,0.0
2023-06-25 17:05:00,168,0.0,0.0
2023-06-25 17:05:00,169,143.0,96.000549
2023-06-25 17:05:00,170,143.0,96.000549
2023-06-25 17:05:00,171,0.0,0.0
2023-06-25 17:05:00,172,141.0,97.999512
2023-06-25 17:05:00,173,40.10186,0.0
2023-06-25 17:05:00,174,18.307392,0.0
2023-06-25 17:05:00,175,287.0,162.0
2023-06-25 17:05:00,176,287.0,163.838593
2023-06-25 17:05:00,177,296.0,216.0
2023-06-25 17:05:00,178,22.944597,0.0
2023-06-25 17:05:00,179,24.331976,0.0
2023-06-25 17:05:00,180,14.892955,0.0
2023-06-25 17:05:00,181,155.5,115.997803
2023-06-25 17:05:00,182,155.5,115.997803
2023-06-25 17:05:00,183,181.0,120.0
2023-06-25 17:05:00,184,152.0,115.997803
2023-06-25 17:05:00,185,152.0,115.997803
2023-06-25 17:05:00,186,183.0,122.0
2023-06-25 17:05:00,187,160.0,119.995728
2023-06-25 17:05:00,188,160.0,119.995728
2023-06-25 17:05:00,189,183.0,120.0
2023-06-25 17:05:00,190,1000.0,795.0
2023-06-25 17:05:00,191,999.0,795.0
2023-06-25 17:05:00,193,16.999903,11.999903
2023-06-25 17:05:00,194,16.999903,11.999903
2023-06-25 17:05:00,195,14.453961,10.0
2023-06-25 17:05:00,196,0.0,0.0
2023-06-25 17:05:00,197,200.0,121.13588
2023-06-25 17:05:00,198,0.0,0.0
2023-06-25 17:05:00,200,0.0,0.0
2023-06-25 17:05:00,207,72.0,60.0
2023-06-25 17:05:00,208,0.0,0.0
2023-06-25 17:05:00,209,72.0,60.0
2023-06-25 17:05:00,210,0.0,0.0
2023-06-25 17:05:00,211,0.0,0.0
2023-06-25 17:05:00,212,70.800003,53.0
2023-06-25 17:05:00,213,0.0,0.0
2023-06-25 17:05:00,214,72.0,67.0
2023-06-25 17:05:00,215,72.0,67.0
2023-06-25 17:05:00,216,5.842687,0.0
2023-06-25 17:05:00,217,27.0,20.99826
2023-06-25 17:05:00,218,27.0,20.99826
2023-06-25 17:05:00,219,27.0,20.99826
2023-06-25 17:05:00,220,27.0,20.99826
2023-06-25 17:05:00,231,0.0,0.0
2023-06-25 17:05:00,232,0.0,0.0
2023-06-25 17:05:00,233,0.0,0.0
2023-06-25 17:05:00,234,0.0,0.0
2023-06-25 17:05:00,237,0.0,0.0
2023-06-25 17:05:00,238,0.0,0.0
2023-06-25 17:05:00,240,267.0,200.0
2023-06-25 17:05:00,241,138.0,100.0
2023-06-25 17:05:00,242,169.0,120.0
2023-06-25 17:05:00,243,165.0,114.0
2023-06-25 17:05:00,244,165.0,114.0
2023-06-25 17:05:00,247,92.0,55.0
2023-06-25 17:05:00,248,0.0,0.0
2023-06-25 17:05:00,249,150.5,99.590454
2023-06-25 17:05:00,250,0.0,0.0
2023-06-25 17:05:00,251,150.5,99.553833
2023-06-25 17:05:00,252,180.0,130.0
2023-06-25 17:05:00,253,0.0,0.0
2023-06-25 17:05:00,254,0.0,0.0
2023-06-25 17:05:00,255,0.0,0.0
2023-06-25 17:05:00,256,0.0,0.0
2023-06-25 17:05:00,257,0.0,0.0
2023-06-25 17:05:00,258,266.5,172.002289
2023-06-25 17:05:00,259,266.5,172.002289
2023-06-25 17:05:00,260,267.0,212.0
2023-06-25 17:05:00,264,0.0,0.0
2023-06-25 17:05:00,265,10.0,5.000229
2023-06-25 17:05:00,266,298.490051,230.0
2023-06-25 17:05:00,267,0.0,0.0
2023-06-25 17:05:00,268,0.0,0.0
2023-06-25 17:05:00,269,0.0,0.0
2023-06-25 17:05:00,270,0.0,0.0
2023-06-25 17:05:00,271,0.0,0.0
2023-06-25 17:05:00,272,0.0,0.0
2023-06-25 17:05:00,273,84.822235,75.0
2023-06-25 17:05:00,274,0.0,0.0
2023-06-25 17:05:00,275,0.0,0.0
2023-06-25 17:05:00,276,0.0,0.0
2023-06-25 17:05:00,277,0.0,0.0
2023-06-25 17:05:00,278,0.0,0.0
2023-06-25 17:05:00,279,0.0,0.0
2023-06-25 17:05:00,280,0.0,0.0
2023-06-25 17:05:00,281,0.0,0.0
2023-06-25 17:05:00,282,0.0,0.0
2023-06-25 17:05:00,283,154.0,100.0
2023-06-25 17:05:00,284,73.0,50.0
2023-06-25 17:05:00,285,153.0,100.0
2023-06-25 17:05:00,286,74.0,50.0
2023-06-25 17:05:00,287,154.0,100.0
2023-06-25 17:05:00,288,72.0,50.0
2023-06-25 17:05:00,289,154.0,100.0
2023-06-25 17:05:00,290,71.0,50.0
2023-06-25 17:05:00,291,0.0,0.0
2023-06-25 17:05:00,292,0.0,0.0
2023-06-25 17:05:00,293,0.0,0.0
2023-06-25 17:05:00,294,0.0,0.0
2023-06-25 17:05:00,299,176.0,133.0
2023-06-25 17:05:00,300,176.0,133.0
2023-06-25 17:05:00,301,173.0,133.0
2023-06-25 17:05:00,302,0.0,0.0
2023-06-25 17:05:00,303,179.0,128.999451
2023-06-25 17:05:00,304,87.0,64.499725
2023-06-25 17:05:00,305,361.0,310.000916
2023-06-25 17:05:00,306,0.0,0.0
2023-06-25 17:05:00,307,0.0,0.0
2023-06-25 17:05:00,308,149.5,119.995728
2023-06-25 17:05:00,309,149.5,119.995728
2023-06-25 17:05:00,310,163.0,122.0
2023-06-25 17:05:00,311,153.5,119.995728
2023-06-25 17:05:00,312,153.5,119.995728
2023-06-25 17:05:00,313,167.0,122.0
2023-06-25 17:05:00,314,152.5,119.995728
2023-06-25 17:05:00,315,152.5,119.995728
2023-06-25 17:05:00,316,178.0,122.0
2023-06-25 17:05:00,317,148.5,119.995728
2023-06-25 17:05:00,318,148.5,119.995728
2023-06-25 17:05:00,319,174.0,122.0
2023-06-25 17:05:00,320,159.874268,122.0
2023-06-25 17:05:00,321,0.0,0.0
2023-06-25 17:05:00,322,84.5,68.0
2023-06-25 17:05:00,323,158.0,122.0
2023-06-25 17:05:00,324,158.0,122.0
2023-06-25 17:05:00,325,172.0,136.0
2023-06-25 17:05:00,326,134.0,112.0
2023-06-25 17:05:00,327,134.0,112.0
2023-06-25 17:05:00,328,172.0,150.0
2023-06-25 17:05:00,329,0.0,0.0
2023-06-25 17:05:00,330,0.0,0.0
2023-06-25 17:05:00,331,765.0,644.627686
2023-06-25 17:05:00,332,645.0,645.0
2023-06-25 17:05:00,333,0.0,0.0
2023-06-25 17:05:00,334,0.0,0.0
2023-06-25 17:05:00,335,49.0,49.0
2023-06-25 17:05:00,336,5.589841,0.0
2023-06-25 17:05:00,337,0.0,0.0
2023-06-25 17:05:00,338,0.0,0.0
2023-06-25 17:05:00,339,0.0,0.0
2023-06-25 17:05:00,340,818.0,681.107056
2023-06-25 17:05:00,341,0.0,0.0
2023-06-25 17:05:00,342,166.0,135.0
2023-06-25 17:05:00,343,0.0,0.0
2023-06-25 17:05:00,344,99.0,59.997864
2023-06-25 17:05:00,345,0.0,0.0
2023-06-25 17:05:00,346,86.32312,80.091644
2023-06-25 17:05:00,347,0.0,0.0
2023-06-25 17:05:00,348,0.0,0.0
2023-06-25 17:05:00,349,0.0,0.0
2023-06-25 17:05:00,350,0.0,0.0
2023-06-25 17:05:00,351,0.0,0.0
2023-06-25 17:05:00,352,0.0,0.0
2023-06-25 17:05:00,353,0.0,0.0
2023-06-25 17:05:00,354,0.0,0.0
2023-06-25 17:05:00,355,0.0,0.0
2023-06-25 17:05:00,356,0.0,0.0
2023-06-25 17:05:00,357,0.0,0.0
2023-06-25 17:05:00,358,20.0,10.000153
2023-06-25 17:05:00,359,0.0,0.0
2023-06-25 17:05:00,360,0.0,0.0
2023-06-25 17:05:00,361,0.0,0.0
2023-06-25 17:05:00,362,0.0,0.0
2023-06-25 17:05:00,363,0.0,0.0
2023-06-25 17:05:00,364,705.234863,665.0
2023-06-25 17:05:00,365,0.0,0.0
2023-06-25 17:05:00,366,378.487396,359.922974
2023-06-25 17:05:00,367,374.719849,355.0
2023-06-25 17:05:00,368,0.0,0.0
2023-06-25 17:05:00,369,0.0,0.0
2023-06-25 17:05:00,370,0.0,0.0
2023-06-25 17:05:00,371,0.0,0.0
2023-06-25 17:05:00,372,0.0,0.0
2023-06-25 17:05:00,373,0.0,0.0
2023-06-25 17:05:00,374,0.0,0.0
2023-06-25 17:05:00,375,0.0,0.0
2023-06-25 17:05:00,376,153.0,116.662704
2023-06-25 17:05:00,377,153.0,116.662704
2023-06-25 17:05:00,378,175.0,120.0
2023-06-25 17:05:00,379,0.0,0.0
2023-06-25 17:05:00,380,0.0,0.0
2023-06-25 17:05:00,381,0.0,0.0
2023-06-25 17:05:00,382,0.0,0.0
2023-06-25 17:05:00,383,0.0,0.0
2023-06-25 17:05:00,384,0.0,0.0
2023-06-25 17:05:00,385,263.0,187.987915
2023-06-25 17:05:00,386,263.0,188.583069
2023-06-25 17:05:00,387,274.0,204.0
2023-06-25 17:05:00,388,262.5,188.216797
2023-06-25 17:05:00,389,262.5,187.621704
2023-06-25 17:05:00,390,274.0,204.0
2023-06-25 17:05:00,419,0.0,0.0
2023-06-25 17:05:00,420,0.0,0.0
2023-06-25 17:05:00,421,0.0,0.0
2023-06-25 17:05:00,422,242.0,186.0
2023-06-25 17:05:00,423,242.0,186.0
2023-06-25 17:05:00,432,287.0,220.0
2023-06-25 17:05:00,433,410.0,267.0
2023-06-25 17:05:00,434,263.0,189.016327
2023-06-25 17:05:00,435,263.0,189.016327
2023-06-25 17:05:00,436,265.5,189.016327
2023-06-25 17:05:00,437,265.5,189.016327
2023-06-25 17:05:00,438,266.0,206.0
2023-06-25 17:05:00,439,269.0,206.0
2023-06-25 17:05:00,440,154.5,120.0
2023-06-25 17:05:00,441,154.5,120.0
2023-06-25 17:05:00,442,170.0,120.0
2023-06-25 17:05:00,443,0.0,0.0
2023-06-25 17:05:00,444,0.0,0.0
2023-06-25 17:05:00,450,221.0,217.0
2023-06-25 17:05:00,451,82.0,82.0
2023-06-25 17:05:00,452,0.0,0.0
2023-06-25 17:05:00,453,0.0,0.0
2023-06-25 17:05:00,459,397.211273,276.0
2023-06-25 17:05:00,467,0.0,0.0
2023-06-25 17:05:00,468,0.0,0.0
2023-06-25 17:05:00,469,0.0,0.0
2023-06-25 17:05:00,471,4.112063,0.0
2023-06-25 17:05:00,472,228.0,180.0
2023-06-25 17:05:00,473,119.0,90.0
2023-06-25 17:05:00,474,230.0,180.0
2023-06-25 17:05:00,475,114.0,90.0
2023-06-25 17:05:00,477,0.0,0.0
2023-06-25 17:05:00,478,238.5,173.994461
2023-06-25 17:05:00,479,123.0,86.997231
2023-06-25 17:05:00,480,241.0,173.994461
2023-06-25 17:05:00,481,241.0,173.994461
2023-06-25 17:05:00,482,249.0,173.994461
2023-06-25 17:05:00,485,0.0,0.0
2023-06-25 17:05:00,486,36.0,18.001099
2023-06-25 17:05:00,487,0.0,0.0
2023-06-25 17:05:00,488,18.0,13.000565
2023-06-25 17:05:00,489,999.0,795.0
2023-06-25 17:05:00,490,1001.0,795.0
2023-06-25 17:05:00,491,969.0,791.0
2023-06-25 17:05:00,492,968.0,786.0
2023-06-25 17:05:00,493,994.0,795.0
2023-06-25 17:05:00,494,992.0,795.0
2023-06-25 17:05:00,495,0.0,0.0
2023-06-25 17:05:00,496,299.999908,200.0
2023-06-25 17:05:00,497,0.0,0.0
2023-06-25 17:05:00,498,0.0,0.0
2023-06-25 17:05:00,499,344.0,265.0
2023-06-25 17:05:00,501,278.0,167.006409
2023-06-25 17:05:00,502,241.010742,241.010742
2023-06-25 17:05:00,503,288.0,204.0
2023-06-25 17:05:00,507,0.0,0.0
2023-06-25 17:05:00,508,0.0,0.0
2023-06-25 17:05:00,511,0.0,0.0
2023-06-25 17:05:00,512,0.0,0.0
2023-06-25 17:05:00,513,315.0,150.0
2023-06-25 17:05:00,514,132.0,120.0
2023-06-25 17:05:00,516,0.0,0.0
2023-06-25 17:05:00,521,939.0,577.0
2023-06-25 17:05:00,522,939.0,736.846497
2023-06-25 17:05:00,523,0.0,0.0
2023-06-25 17:05:00,524,0.0,0.0
2023-06-25 17:05:00,525,0.0,0.0
2023-06-25 17:05:00,526,239.687805,131.0
2023-06-25 17:05:00,527,1357.0,1058.099976
2023-06-25 17:05:00,528,131.0,131.0
2023-06-25 17:05:00,529,994.0,746.086975
2023-06-25 17:05:00,530,0.0,0.0
2023-06-25 17:05:00,533,0.0,0.0
2023-06-25 17:05:00,534,0.0,0.0
2023-06-25 17:05:00,535,0.0,0.0
2023-06-25 17:05:00,536,93.333336,33.5
2023-06-25 17:05:00,537,93.333336,33.5
2023-06-25 17:05:00,538,99.333336,84.0
2023-06-25 17:05:00,539,0.0,0.0
2023-06-25 17:05:00,540,0.0,0.0
2023-06-25 17:05:00,541,0.0,0.0
2023-06-25 17:05:00,542,0.0,0.0
2023-06-25 17:05:00,544,0.0,0.0
2023-06-25 17:05:00,545,1012.0,795.0
2023-06-25 17:05:00,546,0.0,0.0
2023-06-25 17:05:00,547,0.0,0.0
2023-06-25 17:05:00,548,0.0,0.0
2023-06-25 17:05:00,549,244.99646,101.834167
2023-06-25 17:05:00,550,128.0,50.917084
2023-06-25 17:05:00,552,0.0,0.0
2023-06-25 17:05:00,553,0.0,0.0
2023-06-25 17:10:00,1,0.0,0.0
2023-06-25 17:10:00,2,0.0,0.0
2023-06-25 17:10:00,3,0.0,0.0
2023-06-25 17:10:00,4,364.991486,364.991486
2023-06-25 17:10:00,5,409.996735,389.986115
2023-06-25 17:10:00,6,0.0,0.0
2023-06-25 17:10:00,7,0.0,0.0
2023-06-25 17:10:00,8,377.240875,357.230255
2023-06-25 17:10:00,9,428.788025,364.917023
2023-06-25 17:10:00,10,0.0,0.0
2023-06-25 17:10:00,11,0.0,0.0
2023-06-25 17:10:00,12,0.0,0.0
2023-06-25 17:10:00,15,481.311554,421.311554
2023-06-25 17:10:00,16,0.0,0.0
2023-06-25 17:10:00,17,0.0,0.0
2023-06-25 17:10:00,18,466.0,380.018097
2023-06-25 17:10:00,27,615.0,615.0
2023-06-25 17:10:00,28,612.0,612.0
2023-06-25 17:10:00,29,612.0,612.0
2023-06-25 17:10:00,33,0.0,0.0
2023-06-25 17:10:00,36,997.0,795.0
2023-06-25 17:10:00,37,990.0,795.0
2023-06-25 17:10:00,43,362.0,281.0
2023-06-25 17:10:00,46,503.337463,445.009064
2023-06-25 17:10:00,47,420.649506,409.996735
2023-06-25 17:10:00,48,462.713654,409.897614
2023-06-25 17:10:00,49,0.0,0.0
2023-06-25 17:10:00,50,0.0,0.0
2023-06-25 17:10:00,51,463.0,405.012726
2023-06-25 17:10:00,52,32.125584,0.0
2023-06-25 17:10:00,53,36.472271,0.0
2023-06-25 17:10:00,54,57.0,50.0
2023-06-25 17:10:00,55,0.0,0.0
2023-06-25 17:10:00,56,149.994644,139.990311
2023-06-25 17:10:00,57,0.0,0.0
2023-06-25 17:10:00,58,146.195648,112.0
2023-06-25 17:10:00,59,146.195648,112.0
2023-06-25 17:10:00,60,150.0,150.0
2023-06-25 17:10:00,61,461.154999,361.154999
2023-06-25 17:10:00,62,0.0,0.0
2023-06-25 17:10:00,63,360.0,281.031281
2023-06-25 17:10:00,64,0.0,0.0
2023-06-25 17:10:00,65,0.0,0.0
2023-06-25 17:10:00,66,433.160004,387.208893
2023-06-25 17:10:00,67,434.070007,391.994659
2023-06-25 17:10:00,68,0.0,0.0
2023-06-25 17:10:00,69,857.019592,854.04248
2023-06-25 17:10:00,70,925.0,670.0
2023-06-25 17:10:00,71,40.0,25.002136
2023-06-25 17:10:00,72,0.0,0.0
2023-06-25 17:10:00,73,0.0,0.0
2023-06-25 17:10:00,74,0.0,0.0
2023-06-25 17:10:00,75,0.0,0.0
2023-06-25 17:10:00,76,0.0,0.0
2023-06-25 17:10:00,77,0.0,0.0
2023-06-25 17:10:00,78,0.0,0.0
2023-06-25 17:10:00,79,0.0,0.0
2023-06-25 17:10:00,80,0.0,0.0
2023-06-25 17:10:00,83,395.811188,340.401459
2023-06-25 17:10:00,84,0.0,0.0
2023-06-25 17:10:00,85,0.0,0.0
2023-06-25 17:10:00,86,343.272552,320.0
2023-06-25 17:10:00,87,0.0,0.0
2023-06-25 17:10:00,88,452.716919,352.716919
2023-06-25 17:10:00,89,0.0,0.0
2023-06-25 17:10:00,90,457.0,380.018097
2023-06-25 17:10:00,91,751.679382,750.0
2023-06-25 17:10:00,92,0.0,0.0
2023-06-25 17:10:00,95,0.0,0.0
2023-06-25 17:10:00,96,0.0,0.0
2023-06-25 17:10:00,97,0.0,0.0
2023-06-25 17:10:00,98,0.0,0.0
2023-06-25 17:10:00,99,0.0,0.0
2023-06-25 17:10:00,100,0.0,0.0
2023-06-25 17:10:00,101,0.0,0.0
2023-06-25 17:10:00,102,0.0,0.0
2023-06-25 17:10:00,103,0.0,0.0
2023-06-25 17:10:00,104,0.0,0.0
2023-06-25 17:10:00,105,0.0,0.0
2023-06-25 17:10:00,106,0.0,0.0
2023-06-25 17:10:00,107,0.0,0.0
2023-06-25 17:10:00,108,0.0,0.0
2023-06-25 17:10:00,112,0.0,0.0
2023-06-25 17:10:00,113,0.0,0.0
2023-06-25 17:10:00,114,0.0,0.0
2023-06-25 17:10:00,115,921.0,750.045654
2023-06-25 17:10:00,116,917.99292,750.045654
2023-06-25 17:10:00,117,100.0,60.000153
2023-06-25 17:10:00,118,0.0,0.0
2023-06-25 17:10:00,119,0.0,0.0
2023-06-25 17:10:00,120,0.0,0.0
2023-06-25 17:10:00,126,8.0,8.0
2023-06-25 17:10:00,127,0.0,0.0
2023-06-25 17:10:00,128,997.0,750.0
2023-06-25 17:10:00,129,994.0,750.0
2023-06-25 17:10:00,130,0.0,0.0
2023-06-25 17:10:00,131,986.0,718.0
2023-06-25 17:10:00,132,948.0,758.0
2023-06-25 17:10:00,133,971.0,755.0
2023-06-25 17:10:00,134,0.0,0.0
2023-06-25 17:10:00,135,291.0,210.0
2023-06-25 17:10:00,136,160.0,109.996994
2023-06-25 17:10:00,137,160.0,109.996994
2023-06-25 17:10:00,138,185.0,122.0
2023-06-25 17:10:00,139,291.0,202.0
2023-06-25 17:10:00,140,291.0,202.0
2023-06-25 17:10:00,141,273.0,188.0
2023-06-25 17:10:00,142,168.5,88.0
2023-06-25 17:10:00,143,168.5,89.143059
2023-06-25 17:10:00,144,186.0,104.0
2023-06-25 17:10:00,145,167.0,88.436272
2023-06-25 17:10:00,146,167.0,88.200645
2023-06-25 17:10:00,147,179.0,104.0
2023-06-25 17:10:00,150,40.0,29.999542
2023-06-25 17:10:00,151,5.908695,0.0
2023-06-25 17:10:00,152,15.0,14.999771
2023-06-25 17:10:00,153,0.0,0.0
2023-06-25 17:10:00,154,0.0,0.0
2023-06-25 17:10:00,155,0.0,0.0
2023-06-25 17:10:00,156,377.0,350.0
2023-06-25 17:10:00,158,0.0,0.0
2023-06-25 17:10:00,159,0.0,0.0
2023-06-25 17:10:00,160,0.0,0.0
2023-06-25 17:10:00,161,0.0,0.0
2023-06-25 17:10:00,162,0.0,0.0
2023-06-25 17:10:00,166,0.0,0.0
2023-06-25 17:10:00,167,0.0,0.0
2023-06-25 17:10:00,168,0.0,0.0
2023-06-25 17:10:00,169,144.0,96.000549
2023-06-25 17:10:00,170,144.0,96.000549
2023-06-25 17:10:00,171,10.121744,0.0
2023-06-25 17:10:00,172,142.0,97.999512
2023-06-25 17:10:00,173,142.0,97.999512
2023-06-25 17:10:00,174,168.0,97.999512
2023-06-25 17:10:00,175,287.0,162.0
2023-06-25 17:10:00,176,287.0,163.838593
2023-06-25 17:10:00,177,296.0,216.0
2023-06-25 17:10:00,178,22.640924,0.0
2023-06-25 17:10:00,179,24.18078,0.0
2023-06-25 17:10:00,180,16.501026,0.0
2023-06-25 17:10:00,181,155.5,115.997803
2023-06-25 17:10:00,182,155.5,115.997803
2023-06-25 17:10:00,183,181.0,120.0
2023-06-25 17:10:00,184,152.0,115.997803
2023-06-25 17:10:00,185,152.0,115.997803
2023-06-25 17:10:00,186,183.0,122.0
2023-06-25 17:10:00,187,160.0,119.995728
2023-06-25 17:10:00,188,160.0,119.995728
2023-06-25 17:10:00,189,183.0,120.0
2023-06-25 17:10:00,190,1000.0,795.0
2023-06-25 17:10:00,191,999.0,795.0
2023-06-25 17:10:00,193,16.999903,11.999903
2023-06-25 17:10:00,194,16.999903,11.999903
2023-06-25 17:10:00,195,14.453961,10.0
2023-06-25 17:10:00,196,0.0,0.0
2023-06-25 17:10:00,197,200.0,121.120163
2023-06-25 17:10:00,198,0.0,0.0
2023-06-25 17:10:00,200,0.0,0.0
2023-06-25 17:10:00,207,72.0,60.0
2023-06-25 17:10:00,208,0.0,0.0
2023-06-25 17:10:00,209,72.0,60.0
2023-06-25 17:10:00,210,0.0,0.0
2023-06-25 17:10:00,211,0.0,0.0
2023-06-25 17:10:00,212,70.800003,53.0
2023-06-25 17:10:00,213,0.0,0.0
2023-06-25 17:10:00,214,72.0,67.0
2023-06-25 17:10:00,215,72.0,67.0
2023-06-25 17:10:00,216,76.0,67.0
2023-06-25 17:10:00,217,27.0,20.99826
2023-06-25 17:10:00,218,27.0,20.99826
2023-06-25 17:10:00,219,27.0,20.99826
2023-06-25 17:10:00,220,27.0,20.99826
2023-06-25 17:10:00,231,0.0,0.0
2023-06-25 17:10:00,232,0.0,0.0
2023-06-25 17:10:00,233,0.0,0.0
2023-06-25 17:10:00,234,0.0,0.0
2023-06-25 17:10:00,237,0.0,0.0
2023-06-25 17:10:00,238,0.0,0.0
2023-06-25 17:10:00,240,269.0,200.0
2023-06-25 17:10:00,241,139.0,100.0
2023-06-25 17:10:00,242,170.0,120.0
2023-06-25 17:10:00,243,166.0,114.0
2023-06-25 17:10:00,244,166.0,114.0
2023-06-25 17:10:00,247,92.0,55.0
2023-06-25 17:10:00,248,7.416529,0.0
2023-06-25 17:10:00,249,151.5,99.590454
2023-06-25 17:10:00,250,0.0,0.0
2023-06-25 17:10:00,251,151.5,99.590454
2023-06-25 17:10:00,252,180.0,130.0
2023-06-25 17:10:00,253,0.0,0.0
2023-06-25 17:10:00,254,0.0,0.0
2023-06-25 17:10:00,255,0.0,0.0
2023-06-25 17:10:00,256,0.0,0.0
2023-06-25 17:10:00,257,0.0,0.0
2023-06-25 17:10:00,258,240.0,172.002289
2023-06-25 17:10:00,259,240.0,172.002289
2023-06-25 17:10:00,260,241.0,212.0
2023-06-25 17:10:00,264,0.0,0.0
2023-06-25 17:10:00,265,10.0,5.000229
2023-06-25 17:10:00,266,298.41449,230.0
2023-06-25 17:10:00,267,0.0,0.0
2023-06-25 17:10:00,268,0.0,0.0
2023-06-25 17:10:00,269,0.0,0.0
2023-06-25 17:10:00,270,0.0,0.0
2023-06-25 17:10:00,271,0.0,0.0
2023-06-25 17:10:00,272,0.0,0.0
2023-06-25 17:10:00,273,84.822235,75.0
2023-06-25 17:10:00,274,0.0,0.0
2023-06-25 17:10:00,275,0.0,0.0
2023-06-25 17:10:00,276,0.0,0.0
2023-06-25 17:10:00,277,0.0,0.0
2023-06-25 17:10:00,278,0.0,0.0
2023-06-25 17:10:00,279,0.0,0.0
2023-06-25 17:10:00,280,0.0,0.0
2023-06-25 17:10:00,281,0.0,0.0
2023-06-25 17:10:00,282,0.0,0.0
2023-06-25 17:10:00,283,155.0,100.0
2023-06-25 17:10:00,284,73.0,50.0
2023-06-25 17:10:00,285,154.0,100.0
2023-06-25 17:10:00,286,74.0,50.0
2023-06-25 17:10:00,287,155.0,100.0
2023-06-25 17:10:00,288,72.0,50.0
2023-06-25 17:10:00,289,156.0,100.0
2023-06-25 17:10:00,290,71.0,50.0
2023-06-25 17:10:00,291,0.0,0.0
2023-06-25 17:10:00,292,0.0,0.0
2023-06-25 17:10:00,293,0.0,0.0
2023-06-25 17:10:00,294,0.0,0.0
2023-06-25 17:10:00,299,177.5,133.0
2023-06-25 17:10:00,300,177.5,133.0
2023-06-25 17:10:00,301,173.0,133.0
2023-06-25 17:10:00,302,0.0,0.0
2023-06-25 17:10:00,303,181.0,128.999451
2023-06-25 17:10:00,304,87.0,64.499725
2023-06-25 17:10:00,305,363.0,310.000916
2023-06-25 17:10:00,306,0.0,0.0
2023-06-25 17:10:00,307,0.0,0.0
2023-06-25 17:10:00,308,149.5,119.995728
2023-06-25 17:10:00,309,149.5,119.995728
2023-06-25 17:10:00,310,163.0,122.0
2023-06-25 17:10:00,311,153.5,119.995728
2023-06-25 17:10:00,312,153.5,119.995728
2023-06-25 17:10:00,313,167.0,122.0
2023-06-25 17:10:00,314,152.5,119.995728
2023-06-25 17:10:00,315,152.5,119.995728
2023-06-25 17:10:00,316,178.0,122.0
2023-06-25 17:10:00,317,148.5,119.995728
2023-06-25 17:10:00,318,148.5,119.995728
2023-06-25 17:10:00,319,174.0,122.0
2023-06-25 17:10:00,320,160.000183,122.0
2023-06-25 17:10:00,321,0.0,0.0
2023-06-25 17:10:00,322,84.5,68.0
2023-06-25 17:10:00,323,159.5,122.0
2023-06-25 17:10:00,324,159.5,122.0
2023-06-25 17:10:00,325,172.0,136.0
2023-06-25 17:10:00,326,135.0,135.0
2023-06-25 17:10:00,327,135.0,135.0
2023-06-25 17:10:00,328,173.0,150.0
2023-06-25 17:10:00,329,0.0,0.0
2023-06-25 17:10:00,330,0.0,0.0
2023-06-25 17:10:00,331,765.0,644.669189
2023-06-25 17:10:00,332,645.0,645.0
2023-06-25 17:10:00,333,0.0,0.0
2023-06-25 17:10:00,334,0.0,0.0
2023-06-25 17:10:00,335,49.0,49.0
2023-06-25 17:10:00,336,5.530125,0.0
2023-06-25 17:10:00,337,0.0,0.0
2023-06-25 17:10:00,338,0.0,0.0
2023-06-25 17:10:00,339,0.0,0.0
2023-06-25 17:10:00,340,818.0,680.81665
2023-06-25 17:10:00,341,0.0,0.0
2023-06-25 17:10:00,342,166.0,135.0
2023-06-25 17:10:00,343,0.0,0.0
2023-06-25 17:10:00,344,99.0,59.997864
2023-06-25 17:10:00,345,0.0,0.0
2023-06-25 17:10:00,346,86.798065,80.068756
2023-06-25 17:10:00,347,0.0,0.0
2023-06-25 17:10:00,348,0.0,0.0
2023-06-25 17:10:00,349,0.0,0.0
2023-06-25 17:10:00,350,0.0,0.0
2023-06-25 17:10:00,351,0.0,0.0
2023-06-25 17:10:00,352,0.0,0.0
2023-06-25 17:10:00,353,0.0,0.0
2023-06-25 17:10:00,354,0.0,0.0
2023-06-25 17:10:00,355,0.0,0.0
2023-06-25 17:10:00,356,25.0,10.0
2023-06-25 17:10:00,357,28.0,10.0
2023-06-25 17:10:00,358,20.0,10.000153
2023-06-25 17:10:00,359,20.0,10.000153
2023-06-25 17:10:00,360,20.25,7.0
2023-06-25 17:10:00,361,20.25,7.0
2023-06-25 17:10:00,362,20.25,7.0
2023-06-25 17:10:00,363,0.0,0.0
2023-06-25 17:10:00,364,705.234863,665.0
2023-06-25 17:10:00,365,0.0,0.0
2023-06-25 17:10:00,366,378.487396,359.922974
2023-06-25 17:10:00,367,379.159668,355.0
2023-06-25 17:10:00,368,0.0,0.0
2023-06-25 17:10:00,369,0.0,0.0
2023-06-25 17:10:00,370,0.0,0.0
2023-06-25 17:10:00,371,0.0,0.0
2023-06-25 17:10:00,372,0.0,0.0
2023-06-25 17:10:00,373,0.0,0.0
2023-06-25 17:10:00,374,0.0,0.0
2023-06-25 17:10:00,375,0.0,0.0
2023-06-25 17:10:00,376,155.0,116.662704
2023-06-25 17:10:00,377,155.0,116.662704
2023-06-25 17:10:00,378,177.0,120.0
2023-06-25 17:10:00,379,0.0,0.0
2023-06-25 17:10:00,380,0.0,0.0
2023-06-25 17:10:00,381,0.0,0.0
2023-06-25 17:10:00,382,0.0,0.0
2023-06-25 17:10:00,383,0.0,0.0
2023-06-25 17:10:00,384,0.0,0.0
2023-06-25 17:10:00,385,263.0,187.987915
2023-06-25 17:10:00,386,263.0,188.857727
2023-06-25 17:10:00,387,274.0,204.0
2023-06-25 17:10:00,388,262.5,188.216797
2023-06-25 17:10:00,389,262.5,187.621704
2023-06-25 17:10:00,390,274.0,204.0
2023-06-25 17:10:00,419,0.0,0.0
2023-06-25 17:10:00,420,0.0,0.0
2023-06-25 17:10:00,421,0.0,0.0
2023-06-25 17:10:00,422,243.239914,186.0
2023-06-25 17:10:00,423,243.617599,186.0
2023-06-25 17:10:00,432,288.0,220.0
2023-06-25 17:10:00,433,387.379761,267.0
2023-06-25 17:10:00,434,263.0,189.016327
2023-06-25 17:10:00,435,263.0,189.016327
2023-06-25 17:10:00,436,265.5,189.016327
2023-06-25 17:10:00,437,265.5,189.016327
2023-06-25 17:10:00,438,266.0,206.0
2023-06-25 17:10:00,439,269.0,206.0
2023-06-25 17:10:00,440,155.5,120.0
2023-06-25 17:10:00,441,155.5,120.0
2023-06-25 17:10:00,442,171.0,120.0
2023-06-25 17:10:00,443,0.0,0.0
2023-06-25 17:10:00,444,0.0,0.0
2023-06-25 17:10:00,450,221.0,217.0
2023-06-25 17:10:00,451,82.0,82.0
2023-06-25 17:10:00,452,0.0,0.0
2023-06-25 17:10:00,453,0.0,0.0
2023-06-25 17:10:00,459,397.600739,276.0
2023-06-25 17:10:00,467,0.0,0.0
2023-06-25 17:10:00,468,0.0,0.0
2023-06-25 17:10:00,469,0.0,0.0
2023-06-25 17:10:00,471,4.532173,0.0
2023-06-25 17:10:00,472,228.0,180.0
2023-06-25 17:10:00,473,119.0,90.0
2023-06-25 17:10:00,474,230.0,180.0
2023-06-25 17:10:00,475,114.0,90.0
2023-06-25 17:10:00,477,0.0,0.0
2023-06-25 17:10:00,478,237.5,173.994461
2023-06-25 17:10:00,479,123.0,86.997231
2023-06-25 17:10:00,480,240.5,173.994461
2023-06-25 17:10:00,481,240.5,173.994461
2023-06-25 17:10:00,482,248.0,173.994461
2023-06-25 17:10:00,485,0.0,0.0
2023-06-25 17:10:00,486,36.0,18.001099
2023-06-25 17:10:00,487,0.0,0.0
2023-06-25 17:10:00,488,18.0,13.000565
2023-06-25 17:10:00,489,999.0,795.0
2023-06-25 17:10:00,490,1001.0,795.0
2023-06-25 17:10:00,491,969.0,791.0
2023-06-25 17:10:00,492,968.0,786.0
2023-06-25 17:10:00,493,994.0,795.0
2023-06-25 17:10:00,494,992.0,795.0
2023-06-25 17:10:00,495,0.0,0.0
2023-06-25 17:10:00,496,299.999908,200.0
2023-06-25 17:10:00,497,0.0,0.0
2023-06-25 17:10:00,498,0.0,0.0
2023-06-25 17:10:00,499,346.0,265.0
2023-06-25 17:10:00,501,279.5,167.006409
2023-06-25 17:10:00,502,167.0,167.0
2023-06-25 17:10:00,503,289.0,204.0
2023-06-25 17:10:00,507,0.0,0.0
2023-06-25 17:10:00,508,0.0,0.0
2023-06-25 17:10:00,511,0.0,0.0
2023-06-25 17:10:00,512,0.0,0.0
2023-06-25 17:10:00,513,317.0,305.0
2023-06-25 17:10:00,514,135.0,125.0
2023-06-25 17:10:00,516,0.0,0.0
2023-06-25 17:10:00,521,939.0,577.0
2023-06-25 17:10:00,522,939.0,739.607544
2023-06-25 17:10:00,523,0.0,0.0
2023-06-25 17:10:00,524,0.0,0.0
2023-06-25 17:10:00,525,0.0,0.0
2023-06-25 17:10:00,526,235.407593,131.0
2023-06-25 17:10:00,527,1357.0,1058.099976
2023-06-25 17:10:00,528,131.0,131.0
2023-06-25 17:10:00,529,994.0,752.402954
2023-06-25 17:10:00,530,0.0,0.0
2023-06-25 17:10:00,533,0.0,0.0
2023-06-25 17:10:00,534,0.0,0.0
2023-06-25 17:10:00,535,0.0,0.0
2023-06-25 17:10:00,536,93.666664,33.5
2023-06-25 17:10:00,537,93.666664,33.5
2023-06-25 17:10:00,538,100.0,84.0
2023-06-25 17:10:00,539,0.0,0.0
2023-06-25 17:10:00,540,0.0,0.0
2023-06-25 17:10:00,541,0.0,0.0
2023-06-25 17:10:00,542,0.0,0.0
2023-06-25 17:10:00,544,0.0,0.0
2023-06-25 17:10:00,545,1012.0,795.0
2023-06-25 17:10:00,546,0.0,0.0
2023-06-25 17:10:00,547,0.0,0.0
2023-06-25 17:10:00,548,0.0,0.0
2023-06-25 17:10:00,549,244.99646,101.834167
2023-06-25 17:10:00,550,128.0,50.917084
2023-06-25 17:10:00,552,0.0,0.0
2023-06-25 17:10:00,553,0.0,0.0
2023-06-25 17:15:00,1,0.0,0.0
2023-06-25 17:15:00,2,0.0,0.0
2023-06-25 17:15:00,3,0.0,0.0
2023-06-25 17:15:00,4,364.991486,364.991486
2023-06-25 17:15:00,5,392.425812,378.505524
2023-06-25 17:15:00,6,0.0,0.0
2023-06-25 17:15:00,7,0.0,0.0
2023-06-25 17:15:00,8,409.971954,389.986115
2023-06-25 17:15:00,9,424.824402,364.917023
2023-06-25 17:15:00,10,0.0,0.0
2023-06-25 17:15:00,11,0.0,0.0
2023-06-25 17:15:00,12,0.0,0.0
2023-06-25 17:15:00,15,456.121735,396.121735
2023-06-25 17:15:00,16,0.0,0.0
2023-06-25 17:15:00,17,0.0,0.0
2023-06-25 17:15:00,18,466.0,380.018097
2023-06-25 17:15:00,27,615.0,615.0
2023-06-25 17:15:00,28,612.0,612.0
2023-06-25 17:15:00,29,612.0,612.0
2023-06-25 17:15:00,33,0.0,0.0
2023-06-25 17:15:00,36,997.0,795.0
2023-06-25 17:15:00,37,990.0,795.0
2023-06-25 17:15:00,43,362.0,281.0
2023-06-25 17:15:00,46,506.0,445.009064
2023-06-25 17:15:00,47,409.996735,409.996735
2023-06-25 17:15:00,48,462.713654,410.591827
2023-06-25 17:15:00,49,0.0,0.0
2023-06-25 17:15:00,50,0.0,0.0
2023-06-25 17:15:00,51,463.0,405.012726
2023-06-25 17:15:00,52,31.744009,0.0
2023-06-25 17:15:00,53,36.062462,0.0
2023-06-25 17:15:00,54,57.0,50.0
2023-06-25 17:15:00,55,0.0,0.0
2023-06-25 17:15:00,56,149.994644,139.990311
2023-06-25 17:15:00,57,0.0,0.0
2023-06-25 17:15:00,58,146.195648,112.0
2023-06-25 17:15:00,59,146.195648,112.0
2023-06-25 17:15:00,60,150.0,150.0
2023-06-25 17:15:00,61,460.172272,360.172272
2023-06-25 17:15:00,62,0.0,0.0
2023-06-25 17:15:00,63,360.0,281.031281
2023-06-25 17:15:00,64,0.0,0.0
2023-06-25 17:15:00,65,0.0,0.0
2023-06-25 17:15:00,66,433.160004,387.208893
2023-06-25 17:15:00,67,434.070007,391.994659
2023-06-25 17:15:00,68,0.0,0.0
2023-06-25 17:15:00,69,857.019592,820.314697
2023-06-25 17:15:00,70,924.934753,670.0
2023-06-25 17:15:00,71,40.0,25.002136
2023-06-25 17:15:00,72,0.0,0.0
2023-06-25 17:15:00,73,0.0,0.0
2023-06-25 17:15:00,74,0.0,0.0
2023-06-25 17:15:00,75,0.0,0.0
2023-06-25 17:15:00,76,0.0,0.0
2023-06-25 17:15:00,77,0.0,0.0
2023-06-25 17:15:00,78,0.0,0.0
2023-06-25 17:15:00,79,0.0,0.0
2023-06-25 17:15:00,80,0.0,0.0
2023-06-25 17:15:00,83,391.320496,340.401459
2023-06-25 17:15:00,84,0.0,0.0
2023-06-25 17:15:00,85,0.0,0.0
2023-06-25 17:15:00,86,342.785645,320.0
2023-06-25 17:15:00,87,0.0,0.0
2023-06-25 17:15:00,88,439.58432,339.58432
2023-06-25 17:15:00,89,0.0,0.0
2023-06-25 17:15:00,90,457.0,380.018097
2023-06-25 17:15:00,91,751.679382,750.0
2023-06-25 17:15:00,92,0.0,0.0
2023-06-25 17:15:00,95,0.0,0.0
2023-06-25 17:15:00,96,0.0,0.0
2023-06-25 17:15:00,97,0.0,0.0
2023-06-25 17:15:00,98,0.0,0.0
2023-06-25 17:15:00,99,0.0,0.0
2023-06-25 17:15:00,100,0.0,0.0
2023-06-25 17:15:00,101,0.0,0.0
2023-06-25 17:15:00,102,0.0,0.0
2023-06-25 17:15:00,103,0.0,0.0
2023-06-25 17:15:00,104,0.0,0.0
2023-06-25 17:15:00,105,0.0,0.0
2023-06-25 17:15:00,106,0.0,0.0
2023-06-25 17:15:00,107,0.0,0.0
2023-06-25 17:15:00,108,0.0,0.0
2023-06-25 17:15:00,112,0.0,0.0
2023-06-25 17:15:00,113,0.0,0.0
2023-06-25 17:15:00,114,0.0,0.0
2023-06-25 17:15:00,115,921.0,750.045654
2023-06-25 17:15:00,116,917.99292,750.045654
2023-06-25 17:15:00,117,100.0,60.000153
2023-06-25 17:15:00,118,0.0,0.0
2023-06-25 17:15:00,119,0.0,0.0
2023-06-25 17:15:00,120,0.0,0.0
2023-06-25 17:15:00,126,8.0,8.0
2023-06-25 17:15:00,127,0.0,0.0
2023-06-25 17:15:00,128,997.0,750.0
2023-06-25 17:15:00,129,994.0,750.0
2023-06-25 17:15:00,130,0.0,0.0
2023-06-25 17:15:00,131,986.0,718.0
2023-06-25 17:15:00,132,948.0,758.0
2023-06-25 17:15:00,133,971.0,755.0
2023-06-25 17:15:00,134,0.0,0.0
2023-06-25 17:15:00,135,291.0,210.0
2023-06-25 17:15:00,136,160.0,109.996994
2023-06-25 17:15:00,137,160.0,109.996994
2023-06-25 17:15:00,138,185.0,122.0
2023-06-25 17:15:00,139,291.0,202.0
2023-06-25 17:15:00,140,291.0,202.0
2023-06-25 17:15:00,141,273.0,188.0
2023-06-25 17:15:00,142,168.5,88.0
2023-06-25 17:15:00,143,168.5,89.143059
2023-06-25 17:15:00,144,186.0,104.0
2023-06-25 17:15:00,145,167.0,88.436272
2023-06-25 17:15:00,146,167.0,88.436272
2023-06-25 17:15:00,147,179.0,104.0
2023-06-25 17:15:00,150,40.0,29.999542
2023-06-25 17:15:00,151,7.618597,0.0
2023-06-25 17:15:00,152,15.0,14.999771
2023-06-25 17:15:00,153,0.0,0.0
2023-06-25 17:15:00,154,0.0,0.0
2023-06-25 17:15:00,155,0.0,0.0
2023-06-25 17:15:00,156,377.0,350.0
2023-06-25 17:15:00,158,0.0,0.0
2023-06-25 17:15:00,159,0.0,0.0
2023-06-25 17:15:00,160,0.0,0.0
2023-06-25 17:15:00,161,0.0,0.0
2023-06-25 17:15:00,162,0.0,0.0
2023-06-25 17:15:00,166,0.0,0.0
2023-06-25 17:15:00,167,0.0,0.0
2023-06-25 17:15:00,168,0.0,0.0
2023-06-25 17:15:00,169,144.0,96.000549
2023-06-25 17:15:00,170,144.0,96.000549
2023-06-25 17:15:00,171,167.0,96.000549
2023-06-25 17:15:00,172,142.0,97.999512
2023-06-25 17:15:00,173,142.0,97.999512
2023-06-25 17:15:00,174,168.0,97.999512
2023-06-25 17:15:00,175,287.0,162.0
2023-06-25 17:15:00,176,287.0,164.048431
2023-06-25 17:15:00,177,296.0,216.0
2023-06-25 17:15:00,178,23.128855,0.0
2023-06-25 17:15:00,179,24.546734,0.0
2023-06-25 17:15:00,180,17.382996,0.0
2023-06-25 17:15:00,181,155.5,115.997803
2023-06-25 17:15:00,182,155.5,115.997803
2023-06-25 17:15:00,183,181.0,120.0
2023-06-25 17:15:00,184,152.0,115.997803
2023-06-25 17:15:00,185,152.0,115.997803
2023-06-25 17:15:00,186,183.0,122.0
2023-06-25 17:15:00,187,160.0,119.995728
2023-06-25 17:15:00,188,160.0,119.995728
2023-06-25 17:15:00,189,183.0,120.0
2023-06-25 17:15:00,190,1000.0,795.0
2023-06-25 17:15:00,191,999.0,795.0
2023-06-25 17:15:00,193,16.999903,11.999903
2023-06-25 17:15:00,194,16.999903,11.999903
2023-06-25 17:15:00,195,14.453961,10.0
2023-06-25 17:15:00,196,0.0,0.0
2023-06-25 17:15:00,197,200.0,121.230179
2023-06-25 17:15:00,198,0.0,0.0
2023-06-25 17:15:00,200,0.0,0.0
2023-06-25 17:15:00,207,72.0,60.0
2023-06-25 17:15:00,208,0.0,0.0
2023-06-25 17:15:00,209,72.0,60.0
2023-06-25 17:15:00,210,0.0,0.0
2023-06-25 17:15:00,211,0.0,0.0
2023-06-25 17:15:00,212,70.800003,58.85006
2023-06-25 17:15:00,213,0.0,0.0
2023-06-25 17:15:00,214,67.534103,67.534103
2023-06-25 17:15:00,215,69.616989,69.616989
2023-06-25 17:15:00,216,76.0,68.575546
2023-06-25 17:15:00,217,27.0,20.99826
2023-06-25 17:15:00,218,27.0,20.99826
2023-06-25 17:15:00,219,27.0,20.99826
2023-06-25 17:15:00,220,27.0,20.99826
2023-06-25 17:15:00,231,0.0,0.0
2023-06-25 17:15:00,232,0.0,0.0
2023-06-25 17:15:00,233,0.0,0.0
2023-06-25 17:15:00,234,0.0,0.0
2023-06-25 17:15:00,237,0.0,0.0
2023-06-25 17:15:00,238,0.0,0.0
2023-06-25 17:15:00,240,269.0,200.0
2023-06-25 17:15:00,241,139.0,100.0
2023-06-25 17:15:00,242,170.0,120.0
2023-06-25 17:15:00,243,166.0,114.0
2023-06-25 17:15:00,244,166.0,114.0
2023-06-25 17:15:00,247,92.0,55.0
2023-06-25 17:15:00,248,7.767018,0.0
2023-06-25 17:15:00,249,151.5,99.553833
2023-06-25 17:15:00,250,0.0,0.0
2023-06-25 17:15:00,251,151.5,99.590454
2023-06-25 17:15:00,252,180.0,130.0
2023-06-25 17:15:00,253,0.0,0.0
2023-06-25 17:15:00,254,0.0,0.0
2023-06-25 17:15:00,255,0.0,0.0
2023-06-25 17:15:00,256,0.0,0.0
2023-06-25 17:15:00,257,0.0,0.0
2023-06-25 17:15:00,258,240.0,172.002289
2023-06-25 17:15:00,259,240.0,172.002289
2023-06-25 17:15:00,260,241.0,212.0
2023-06-25 17:15:00,264,0.0,0.0
2023-06-25 17:15:00,265,10.0,5.000229
2023-06-25 17:15:00,266,298.41449,230.0
2023-06-25 17:15:00,267,0.0,0.0
2023-06-25 17:15:00,268,0.0,0.0
2023-06-25 17:15:00,269,0.0,0.0
2023-06-25 17:15:00,270,0.0,0.0
2023-06-25 17:15:00,271,0.0,0.0
2023-06-25 17:15:00,272,0.0,0.0
2023-06-25 17:15:00,273,84.822235,75.0
2023-06-25 17:15:00,274,0.0,0.0
2023-06-25 17:15:00,275,0.0,0.0
2023-06-25 17:15:00,276,0.0,0.0
2023-06-25 17:15:00,277,0.0,0.0
2023-06-25 17:15:00,278,0.0,0.0
2023-06-25 17:15:00,279,0.0,0.0
2023-06-25 17:15:00,280,0.0,0.0
2023-06-25 17:15:00,281,0.0,0.0
2023-06-25 17:15:00,282,0.0,0.0
2023-06-25 17:15:00,283,155.0,100.0
2023-06-25 17:15:00,284,73.0,50.0
2023-06-25 17:15:00,285,154.0,100.0
2023-06-25 17:15:00,286,74.0,50.0
2023-06-25 17:15:00,287,155.0,100.0
2023-06-25 17:15:00,288,72.0,50.0
2023-06-25 17:15:00,289,156.0,100.0
2023-06-25 17:15:00,290,71.0,50.0
2023-06-25 17:15:00,291,0.0,0.0
2023-06-25 17:15:00,292,0.0,0.0
2023-06-25 17:15:00,293,0.0,0.0
2023-06-25 17:15:00,294,0.0,0.0
2023-06-25 17:15:00,299,177.5,133.0
2023-06-25 17:15:00,300,177.5,133.0
2023-06-25 17:15:00,301,173.0,133.0
2023-06-25 17:15:00,302,0.0,0.0
2023-06-25 17:15:00,303,181.0,128.999451
2023-06-25 17:15:00,304,87.0,64.499725
2023-06-25 17:15:00,305,363.0,310.000916
2023-06-25 17:15:00,306,0.0,0.0
2023-06-25 17:15:00,307,0.0,0.0
2023-06-25 17:15:00,308,149.5,119.995728
2023-06-25 17:15:00,309,149.5,119.995728
2023-06-25 17:15:00,310,163.0,122.0
2023-06-25 17:15:00,311,153.5,119.995728
2023-06-25 17:15:00,312,153.5,119.995728
2023-06-25 17:15:00,313,167.0,122.0
2023-06-25 17:15:00,314,152.5,119.995728
2023-06-25 17:15:00,315,152.5,119.995728
2023-06-25 17:15:00,316,178.0,122.0
2023-06-25 17:15:00,317,148.5,119.995728
2023-06-25 17:15:00,318,148.5,119.995728
2023-06-25 17:15:00,319,174.0,122.0
2023-06-25 17:15:00,320,159.874268,122.0
2023-06-25 17:15:00,321,0.0,0.0
2023-06-25 17:15:00,322,84.5,68.0
2023-06-25 17:15:00,323,159.5,122.0
2023-06-25 17:15:00,324,159.5,122.0
2023-06-25 17:15:00,325,172.0,136.0
2023-06-25 17:15:00,326,135.0,135.0
2023-06-25 17:15:00,327,135.0,135.0
2023-06-25 17:15:00,328,173.0,150.0
2023-06-25 17:15:00,329,0.0,0.0
2023-06-25 17:15:00,330,0.0,0.0
2023-06-25 17:15:00,331,765.0,644.627686
2023-06-25 17:15:00,332,645.0,645.0
2023-06-25 17:15:00,333,0.0,0.0
2023-06-25 17:15:00,334,0.0,0.0
2023-06-25 17:15:00,335,49.0,49.0
2023-06-25 17:15:00,336,24.0,24.0
2023-06-25 17:15:00,337,0.0,0.0
2023-06-25 17:15:00,338,0.0,0.0
2023-06-25 17:15:00,339,0.0,0.0
2023-06-25 17:15:00,340,818.0,680.692261
2023-06-25 17:15:00,341,0.0,0.0
2023-06-25 17:15:00,342,166.0,135.0
2023-06-25 17:15:00,343,0.0,0.0
2023-06-25 17:15:00,344,99.0,59.997864
2023-06-25 17:15:00,345,0.0,0.0
2023-06-25 17:15:00,346,86.975464,80.091644
2023-06-25 17:15:00,347,0.0,0.0
2023-06-25 17:15:00,348,0.0,0.0
2023-06-25 17:15:00,349,0.0,0.0
2023-06-25 17:15:00,350,0.0,0.0
2023-06-25 17:15:00,351,0.0,0.0
2023-06-25 17:15:00,352,0.0,0.0
2023-06-25 17:15:00,353,0.0,0.0
2023-06-25 17:15:00,354,0.0,0.0
2023-06-25 17:15:00,355,0.0,0.0
2023-06-25 17:15:00,356,25.0,10.0
2023-06-25 17:15:00,357,28.0,10.0
2023-06-25 17:15:00,358,20.0,10.000153
2023-06-25 17:15:00,359,20.0,10.000153
2023-06-25 17:15:00,360,20.25,7.0
2023-06-25 17:15:00,361,20.25,7.0
2023-06-25 17:15:00,362,20.25,7.0
2023-06-25 17:15:00,363,0.0,0.0
2023-06-25 17:15:00,364,705.234863,665.0
2023-06-25 17:15:00,365,0.0,0.0
2023-06-25 17:15:00,366,378.487396,359.922974
2023-06-25 17:15:00,367,379.159668,355.0
2023-06-25 17:15:00,368,0.0,0.0
2023-06-25 17:15:00,369,0.0,0.0
2023-06-25 17:15:00,370,0.0,0.0
2023-06-25 17:15:00,371,0.0,0.0
2023-06-25 17:15:00,372,0.0,0.0
2023-06-25 17:15:00,373,0.0,0.0
2023-06-25 17:15:00,374,0.0,0.0
2023-06-25 17:15:00,375,0.0,0.0
2023-06-25 17:15:00,376,155.0,116.662704
2023-06-25 17:15:00,377,155.0,116.662704
2023-06-25 17:15:00,378,177.0,120.0
2023-06-25 17:15:00,379,0.0,0.0
2023-06-25 17:15:00,380,0.0,0.0
2023-06-25 17:15:00,381,0.0,0.0
2023-06-25 17:15:00,382,0.0,0.0
2023-06-25 17:15:00,383,0.0,0.0
2023-06-25 17:15:00,384,0.0,0.0
2023-06-25 17:15:00,385,263.0,187.987915
2023-06-25 17:15:00,386,263.0,188.735657
2023-06-25 17:15:00,387,274.0,204.0
2023-06-25 17:15:00,388,262.5,188.171021
2023-06-25 17:15:00,389,262.5,187.621704
2023-06-25 17:15:00,390,274.0,204.0
2023-06-25 17:15:00,419,0.0,0.0
2023-06-25 17:15:00,420,0.0,0.0
2023-06-25 17:15:00,421,0.0,0.0
2023-06-25 17:15:00,422,243.57988,186.0
2023-06-25 17:15:00,423,243.995285,186.0
2023-06-25 17:15:00,432,288.0,220.0
2023-06-25 17:15:00,433,387.232422,267.0
2023-06-25 17:15:00,434,263.0,189.016327
2023-06-25 17:15:00,435,263.0,189.016327
2023-06-25 17:15:00,436,265.5,189.016327
2023-06-25 17:15:00,437,265.5,189.016327
2023-06-25 17:15:00,438,266.0,206.0
2023-06-25 17:15:00,439,269.0,206.0
2023-06-25 17:15:00,440,155.5,120.0
2023-06-25 17:15:00,441,155.5,120.0
2023-06-25 17:15:00,442,171.0,120.0
2023-06-25 17:15:00,443,0.0,0.0
2023-06-25 17:15:00,444,0.0,0.0
2023-06-25 17:15:00,450,221.0,217.0
2023-06-25 17:15:00,451,82.0,82.0
2023-06-25 17:15:00,452,0.0,0.0
2023-06-25 17:15:00,453,0.0,0.0
2023-06-25 17:15:00,459,396.280975,276.0
2023-06-25 17:15:00,467,0.0,0.0
2023-06-25 17:15:00,468,0.0,0.0
2023-06-25 17:15:00,469,0.0,0.0
2023-06-25 17:15:00,471,5.08419,0.0
2023-06-25 17:15:00,472,228.0,180.0
2023-06-25 17:15:00,473,119.0,90.0
2023-06-25 17:15:00,474,230.0,180.0
2023-06-25 17:15:00,475,114.0,90.0
2023-06-25 17:15:00,477,0.0,0.0
2023-06-25 17:15:00,478,237.5,173.994461
2023-06-25 17:15:00,479,123.0,86.997231
2023-06-25 17:15:00,480,240.5,173.994461
2023-06-25 17:15:00,481,240.5,173.994461
2023-06-25 17:15:00,482,248.0,173.994461
2023-06-25 17:15:00,485,0.0,0.0
2023-06-25 17:15:00,486,36.0,18.001099
2023-06-25 17:15:00,487,0.0,0.0
2023-06-25 17:15:00,488,18.0,13.000565
2023-06-25 17:15:00,489,999.0,795.0
2023-06-25 17:15:00,490,1001.0,795.0
2023-06-25 17:15:00,491,969.0,791.0
2023-06-25 17:15:00,492,968.0,786.0
2023-06-25 17:15:00,493,994.0,795.0
2023-06-25 17:15:00,494,992.0,795.0
2023-06-25 17:15:00,495,0.0,0.0
2023-06-25 17:15:00,496,299.999908,200.0
2023-06-25 17:15:00,497,0.0,0.0
2023-06-25 17:15:00,498,0.0,0.0
2023-06-25 17:15:00,499,346.0,265.0
2023-06-25 17:15:00,501,279.5,167.006409
2023-06-25 17:15:00,502,167.0,167.0
2023-06-25 17:15:00,503,289.0,204.0
2023-06-25 17:15:00,507,0.0,0.0
2023-06-25 17:15:00,508,0.0,0.0
2023-06-25 17:15:00,511,0.0,0.0
2023-06-25 17:15:00,512,0.0,0.0
2023-06-25 17:15:00,513,317.0,305.0
2023-06-25 17:15:00,514,135.0,125.0
2023-06-25 17:15:00,516,0.0,0.0
2023-06-25 17:15:00,521,939.0,577.0
2023-06-25 17:15:00,522,939.0,742.11499
2023-06-25 17:15:00,523,0.0,0.0
2023-06-25 17:15:00,524,0.0,0.0
2023-06-25 17:15:00,525,0.0,0.0
2023-06-25 17:15:00,526,235.682251,131.0
2023-06-25 17:15:00,527,1357.0,1058.099976
2023-06-25 17:15:00,528,131.0,131.0
2023-06-25 17:15:00,529,994.0,746.658386
2023-06-25 17:15:00,530,0.0,0.0
2023-06-25 17:15:00,533,0.0,0.0
2023-06-25 17:15:00,534,0.0,0.0
2023-06-25 17:15:00,535,0.0,0.0
2023-06-25 17:15:00,536,93.666664,33.5
2023-06-25 17:15:00,537,93.666664,33.5
2023-06-25 17:15:00,538,100.0,84.0
2023-06-25 17:15:00,539,0.0,0.0
2023-06-25 17:15:00,540,0.0,0.0
2023-06-25 17:15:00,541,0.0,0.0
2023-06-25 17:15:00,542,0.0,0.0
2023-06-25 17:15:00,544,0.0,0.0
2023-06-25 17:15:00,545,1012.0,795.0
2023-06-25 17:15:00,546,0.0,0.0
2023-06-25 17:15:00,547,0.0,0.0
2023-06-25 17:15:00,548,0.0,0.0
2023-06-25 17:15:00,549,244.99646,101.834167
2023-06-25 17:15:00,550,128.0,50.917084
2023-06-25 17:15:00,552,0.0,0.0
2023-06-25 17:15:00,553,0.0,0.0
2023-06-25 17:20:00,1,0.0,0.0
2023-06-25 17:20:00,2,0.0,0.0
2023-06-25 17:20:00,3,0.0,0.0
2023-06-25 17:20:00,4,364.991486,364.991486
2023-06-25 17:20:00,5,419.706116,364.991486
2023-06-25 17:20:00,6,0.0,0.0
2023-06-25 17:20:00,7,0.0,0.0
2023-06-25 17:20:00,8,409.971954,389.986115
2023-06-25 17:20:00,9,422.024811,364.966705
2023-06-25 17:20:00,10,0.0,0.0
2023-06-25 17:20:00,11,0.0,0.0
2023-06-25 17:20:00,12,0.0,0.0
2023-06-25 17:20:00,15,430.789093,394.938477
2023-06-25 17:20:00,16,0.0,0.0
2023-06-25 17:20:00,17,0.0,0.0
2023-06-25 17:20:00,18,466.0,380.018097
2023-06-25 17:20:00,27,615.0,615.0
2023-06-25 17:20:00,28,612.0,612.0
2023-06-25 17:20:00,29,612.0,612.0
2023-06-25 17:20:00,33,0.0,0.0
2023-06-25 17:20:00,36,997.0,795.0
2023-06-25 17:20:00,37,990.0,795.0
2023-06-25 17:20:00,43,362.0,281.0
2023-06-25 17:20:00,46,497.438599,445.009064
2023-06-25 17:20:00,47,409.996735,409.996735
2023-06-25 17:20:00,48,462.713654,409.897614
2023-06-25 17:20:00,49,0.0,0.0
2023-06-25 17:20:00,50,0.0,0.0
2023-06-25 17:20:00,51,463.0,405.012726
2023-06-25 17:20:00,52,32.310005,0.0
2023-06-25 17:20:00,53,36.227898,0.0
2023-06-25 17:20:00,54,57.0,50.0
2023-06-25 17:20:00,55,0.0,0.0
2023-06-25 17:20:00,56,149.994644,139.990311
2023-06-25 17:20:00,57,0.0,0.0
2023-06-25 17:20:00,58,146.195648,112.0
2023-06-25 17:20:00,59,146.195648,112.0
2023-06-25 17:20:00,60,150.0,150.0
2023-06-25 17:20:00,61,460.688263,360.688263
2023-06-25 17:20:00,62,0.0,0.0
2023-06-25 17:20:00,63,295.855347,281.056061
2023-06-25 17:20:00,64,0.0,0.0
2023-06-25 17:20:00,65,0.0,0.0
2023-06-25 17:20:00,66,433.160004,387.208893
2023-06-25 17:20:00,67,434.070007,391.994659
2023-06-25 17:20:00,68,0.0,0.0
2023-06-25 17:20:00,69,822.322266,820.257324
2023-06-25 17:20:00,70,924.934753,670.0
2023-06-25 17:20:00,71,40.0,25.002136
2023-06-25 17:20:00,72,0.0,0.0
2023-06-25 17:20:00,73,0.0,0.0
2023-06-25 17:20:00,74,0.0,0.0
2023-06-25 17:20:00,75,0.0,0.0
2023-06-25 17:20:00,76,0.0,0.0
2023-06-25 17:20:00,77,0.0,0.0
2023-06-25 17:20:00,78,0.0,0.0
2023-06-25 17:20:00,79,0.0,0.0
2023-06-25 17:20:00,80,0.0,0.0
2023-06-25 17:20:00,83,344.841919,340.401459
2023-06-25 17:20:00,84,0.0,0.0
2023-06-25 17:20:00,85,0.0,0.0
2023-06-25 17:20:00,86,332.554016,320.0
2023-06-25 17:20:00,87,0.0,0.0
2023-06-25 17:20:00,88,428.227112,329.757294
2023-06-25 17:20:00,89,0.0,0.0
2023-06-25 17:20:00,90,383.322235,380.018097
2023-06-25 17:20:00,91,751.679382,750.0
2023-06-25 17:20:00,92,0.0,0.0
2023-06-25 17:20:00,95,0.0,0.0
2023-06-25 17:20:00,96,0.0,0.0
2023-06-25 17:20:00,97,0.0,0.0
2023-06-25 17:20:00,98,0.0,0.0
2023-06-25 17:20:00,99,0.0,0.0
2023-06-25 17:20:00,100,0.0,0.0
2023-06-25 17:20:00,101,0.0,0.0
2023-06-25 17:20:00,102,0.0,0.0
2023-06-25 17:20:00,103,0.0,0.0
2023-06-25 17:20:00,104,0.0,0.0
2023-06-25 17:20:00,105,0.0,0.0
2023-06-25 17:20:00,106,0.0,0.0
2023-06-25 17:20:00,107,0.0,0.0
2023-06-25 17:20:00,108,0.0,0.0
2023-06-25 17:20:00,112,0.0,0.0
2023-06-25 17:20:00,113,0.0,0.0
2023-06-25 17:20:00,114,0.0,0.0
2023-06-25 17:20:00,115,921.0,750.045654
2023-06-25 17:20:00,116,917.99292,750.045654
2023-06-25 17:20:00,117,100.0,60.000153
2023-06-25 17:20:00,118,0.0,0.0
2023-06-25 17:20:00,119,0.0,0.0
2023-06-25 17:20:00,120,0.0,0.0
2023-06-25 17:20:00,126,8.0,8.0
2023-06-25 17:20:00,127,0.0,0.0
2023-06-25 17:20:00,128,997.0,750.0
2023-06-25 17:20:00,129,994.0,750.0
2023-06-25 17:20:00,130,0.0,0.0
2023-06-25 17:20:00,131,986.0,718.0
2023-06-25 17:20:00,132,948.0,758.0
2023-06-25 17:20:00,133,971.0,755.0
2023-06-25 17:20:00,134,0.0,0.0
2023-06-25 17:20:00,135,215.236176,210.0
2023-06-25 17:20:00,136,160.0,109.996994
2023-06-25 17:20:00,137,160.0,109.996994
2023-06-25 17:20:00,138,185.0,122.0
2023-06-25 17:20:00,139,291.0,202.0
2023-06-25 17:20:00,140,291.0,202.0
2023-06-25 17:20:00,141,273.0,188.0
2023-06-25 17:20:00,142,168.5,88.0
2023-06-25 17:20:00,143,168.5,89.143059
2023-06-25 17:20:00,144,186.0,104.0
2023-06-25 17:20:00,145,167.0,88.436272
2023-06-25 17:20:00,146,167.0,88.436272
2023-06-25 17:20:00,147,179.0,104.0
2023-06-25 17:20:00,150,40.0,29.999542
2023-06-25 17:20:00,151,9.5455,0.0
2023-06-25 17:20:00,152,15.0,14.999771
2023-06-25 17:20:00,153,0.0,0.0
2023-06-25 17:20:00,154,0.0,0.0
2023-06-25 17:20:00,155,0.0,0.0
2023-06-25 17:20:00,156,377.0,350.0
2023-06-25 17:20:00,158,0.0,0.0
2023-06-25 17:20:00,159,0.0,0.0
2023-06-25 17:20:00,160,0.0,0.0
2023-06-25 17:20:00,161,0.0,0.0
2023-06-25 17:20:00,162,0.0,0.0
2023-06-25 17:20:00,166,0.0,0.0
2023-06-25 17:20:00,167,0.0,0.0
2023-06-25 17:20:00,168,0.0,0.0
2023-06-25 17:20:00,169,144.0,96.000549
2023-06-25 17:20:00,170,144.0,96.000549
2023-06-25 17:20:00,171,167.0,96.000549
2023-06-25 17:20:00,172,142.0,97.999512
2023-06-25 17:20:00,173,142.0,97.999512
2023-06-25 17:20:00,174,168.0,97.999512
2023-06-25 17:20:00,175,287.0,162.0
2023-06-25 17:20:00,176,287.0,163.895782
2023-06-25 17:20:00,177,296.0,216.0
2023-06-25 17:20:00,178,23.56703,0.0
2023-06-25 17:20:00,179,23.687677,0.0
2023-06-25 17:20:00,180,18.988094,0.0
2023-06-25 17:20:00,181,155.5,115.997803
2023-06-25 17:20:00,182,155.5,115.997803
2023-06-25 17:20:00,183,181.0,120.0
2023-06-25 17:20:00,184,152.0,115.997803
2023-06-25 17:20:00,185,152.0,115.997803
2023-06-25 17:20:00,186,183.0,122.0
2023-06-25 17:20:00,187,160.0,119.995728
2023-06-25 17:20:00,188,160.0,119.995728
2023-06-25 17:20:00,189,183.0,120.0
2023-06-25 17:20:00,190,999.0,795.0
2023-06-25 17:20:00,191,999.0,795.0
2023-06-25 17:20:00,193,16.999903,11.999903
2023-06-25 17:20:00,194,16.999903,11.999903
2023-06-25 17:20:00,195,14.453961,10.0
2023-06-25 17:20:00,196,0.0,0.0
2023-06-25 17:20:00,197,200.0,121.13588
2023-06-25 17:20:00,198,0.0,0.0
2023-06-25 17:20:00,200,0.0,0.0
2023-06-25 17:20:00,207,72.0,60.0
2023-06-25 17:20:00,208,0.0,0.0
2023-06-25 17:20:00,209,72.0,60.0
2023-06-25 17:20:00,210,0.0,0.0
2023-06-25 17:20:00,211,0.0,0.0
2023-06-25 17:20:00,212,70.800003,59.431435
2023-06-25 17:20:00,213,0.0,0.0
2023-06-25 17:20:00,214,67.474594,67.474594
2023-06-25 17:20:00,215,69.200424,69.200424
2023-06-25 17:20:00,216,76.0,68.337509
2023-06-25 17:20:00,217,27.0,20.99826
2023-06-25 17:20:00,218,27.0,20.99826
2023-06-25 17:20:00,219,27.0,20.99826
2023-06-25 17:20:00,220,27.0,20.99826
2023-06-25 17:20:00,231,0.0,0.0
2023-06-25 17:20:00,232,0.0,0.0
2023-06-25 17:20:00,233,0.0,0.0
2023-06-25 17:20:00,234,0.0,0.0
2023-06-25 17:20:00,237,0.0,0.0
2023-06-25 17:20:00,238,0.0,0.0
2023-06-25 17:20:00,240,269.0,200.0
2023-06-25 17:20:00,241,139.0,100.0
2023-06-25 17:20:00,242,170.0,120.0
2023-06-25 17:20:00,243,166.0,114.0
2023-06-25 17:20:00,244,166.0,114.0
2023-06-25 17:20:00,247,92.0,55.0
2023-06-25 17:20:00,248,8.133782,0.0
2023-06-25 17:20:00,249,151.5,99.553833
2023-06-25 17:20:00,250,0.0,0.0
2023-06-25 17:20:00,251,151.5,99.590454
2023-06-25 17:20:00,252,180.0,130.0
2023-06-25 17:20:00,253,0.0,0.0
2023-06-25 17:20:00,254,0.0,0.0
2023-06-25 17:20:00,255,0.0,0.0
2023-06-25 17:20:00,256,0.0,0.0
2023-06-25 17:20:00,257,0.0,0.0
2023-06-25 17:20:00,258,240.0,172.002289
2023-06-25 17:20:00,259,240.0,172.002289
2023-06-25 17:20:00,260,241.0,212.0
2023-06-25 17:20:00,264,0.0,0.0
2023-06-25 17:20:00,265,10.0,5.000229
2023-06-25 17:20:00,266,298.464844,230.0
2023-06-25 17:20:00,267,0.0,0.0
2023-06-25 17:20:00,268,0.0,0.0
2023-06-25 17:20:00,269,0.0,0.0
2023-06-25 17:20:00,270,0.0,0.0
2023-06-25 17:20:00,271,12.031533,0.0
2023-06-25 17:20:00,272,0.0,0.0
2023-06-25 17:20:00,273,84.822235,75.0
2023-06-25 17:20:00,274,0.0,0.0
2023-06-25 17:20:00,275,0.0,0.0
2023-06-25 17:20:00,276,0.0,0.0
2023-06-25 17:20:00,277,0.0,0.0
2023-06-25 17:20:00,278,0.0,0.0
2023-06-25 17:20:00,279,0.0,0.0
2023-06-25 17:20:00,280,0.0,0.0
2023-06-25 17:20:00,281,0.0,0.0
2023-06-25 17:20:00,282,0.0,0.0
2023-06-25 17:20:00,283,155.0,100.0
2023-06-25 17:20:00,284,73.0,50.0
2023-06-25 17:20:00,285,154.0,100.0
2023-06-25 17:20:00,286,74.0,50.0
2023-06-25 17:20:00,287,155.0,100.0
2023-06-25 17:20:00,288,72.0,50.0
2023-06-25 17:20:00,289,156.0,100.0
2023-06-25 17:20:00,290,71.0,50.0
2023-06-25 17:20:00,291,0.0,0.0
2023-06-25 17:20:00,292,0.0,0.0
2023-06-25 17:20:00,293,0.0,0.0
2023-06-25 17:20:00,294,0.0,0.0
2023-06-25 17:20:00,299,177.5,133.0
2023-06-25 17:20:00,300,177.5,133.0
2023-06-25 17:20:00,301,173.0,133.0
2023-06-25 17:20:00,302,0.0,0.0
2023-06-25 17:20:00,303,181.0,128.999451
2023-06-25 17:20:00,304,87.0,64.499725
2023-06-25 17:20:00,305,363.0,310.000916
2023-06-25 17:20:00,306,0.0,0.0
2023-06-25 17:20:00,307,0.0,0.0
2023-06-25 17:20:00,308,149.5,119.995728
2023-06-25 17:20:00,309,149.5,119.995728
2023-06-25 17:20:00,310,163.0,122.0
2023-06-25 17:20:00,311,153.5,119.995728
2023-06-25 17:20:00,312,153.5,119.995728
2023-06-25 17:20:00,313,167.0,122.0
2023-06-25 17:20:00,314,152.5,119.995728
2023-06-25 17:20:00,315,152.5,119.995728
2023-06-25 17:20:00,316,178.0,122.0
2023-06-25 17:20:00,317,148.5,119.995728
2023-06-25 17:20:00,318,148.5,119.995728
2023-06-25 17:20:00,319,174.0,122.0
2023-06-25 17:20:00,320,159.748413,122.0
2023-06-25 17:20:00,321,0.0,0.0
2023-06-25 17:20:00,322,84.5,68.0
2023-06-25 17:20:00,323,159.5,122.0
2023-06-25 17:20:00,324,159.5,122.0
2023-06-25 17:20:00,325,172.0,136.0
2023-06-25 17:20:00,326,135.0,135.0
2023-06-25 17:20:00,327,135.0,135.0
2023-06-25 17:20:00,328,173.0,150.0
2023-06-25 17:20:00,329,0.0,0.0
2023-06-25 17:20:00,330,0.0,0.0
2023-06-25 17:20:00,331,765.0,644.669189
2023-06-25 17:20:00,332,645.0,645.0
2023-06-25 17:20:00,333,0.0,0.0
2023-06-25 17:20:00,334,0.0,0.0
2023-06-25 17:20:00,335,49.0,49.0
2023-06-25 17:20:00,336,24.0,24.0
2023-06-25 17:20:00,337,0.0,0.0
2023-06-25 17:20:00,338,0.0,0.0
2023-06-25 17:20:00,339,0.0,0.0
2023-06-25 17:20:00,340,818.0,680.650757
2023-06-25 17:20:00,341,0.0,0.0
2023-06-25 17:20:00,342,166.0,135.0
2023-06-25 17:20:00,343,0.0,0.0
2023-06-25 17:20:00,344,99.0,59.997864
2023-06-25 17:20:00,345,0.0,0.0
2023-06-25 17:20:00,346,86.36319,80.091644
2023-06-25 17:20:00,347,0.0,0.0
2023-06-25 17:20:00,348,0.0,0.0
2023-06-25 17:20:00,349,0.0,0.0
2023-06-25 17:20:00,350,0.0,0.0
2023-06-25 17:20:00,351,0.0,0.0
2023-06-25 17:20:00,352,0.0,0.0
2023-06-25 17:20:00,353,0.0,0.0
2023-06-25 17:20:00,354,0.0,0.0
2023-06-25 17:20:00,355,0.0,0.0
2023-06-25 17:20:00,356,25.0,10.0
2023-06-25 17:20:00,357,28.0,10.0
2023-06-25 17:20:00,358,20.0,10.000153
2023-06-25 17:20:00,359,20.0,10.000153
2023-06-25 17:20:00,360,20.25,7.0
2023-06-25 17:20:00,361,20.25,7.0
2023-06-25 17:20:00,362,20.25,7.0
2023-06-25 17:20:00,363,0.0,0.0
2023-06-25 17:20:00,364,705.234863,665.0
2023-06-25 17:20:00,365,0.0,0.0
2023-06-25 17:20:00,366,378.487396,359.922974
2023-06-25 17:20:00,367,379.159668,355.0
2023-06-25 17:20:00,368,0.0,0.0
2023-06-25 17:20:00,369,0.0,0.0
2023-06-25 17:20:00,370,0.0,0.0
2023-06-25 17:20:00,371,0.0,0.0
2023-06-25 17:20:00,372,0.0,0.0
2023-06-25 17:20:00,373,0.0,0.0
2023-06-25 17:20:00,374,0.0,0.0
2023-06-25 17:20:00,375,0.0,0.0
2023-06-25 17:20:00,376,155.0,116.662704
2023-06-25 17:20:00,377,155.0,116.662704
2023-06-25 17:20:00,378,177.0,120.0
2023-06-25 17:20:00,379,0.0,0.0
2023-06-25 17:20:00,380,0.0,0.0
2023-06-25 17:20:00,381,0.0,0.0
2023-06-25 17:20:00,382,0.0,0.0
2023-06-25 17:20:00,383,0.0,0.0
2023-06-25 17:20:00,384,0.0,0.0
2023-06-25 17:20:00,385,263.0,187.987915
2023-06-25 17:20:00,386,263.0,187.972656
2023-06-25 17:20:00,387,274.0,204.0
2023-06-25 17:20:00,388,262.5,188.216797
2023-06-25 17:20:00,389,262.5,187.621704
2023-06-25 17:20:00,390,274.0,204.0
2023-06-25 17:20:00,419,0.0,0.0
2023-06-25 17:20:00,420,0.0,0.0
2023-06-25 17:20:00,421,0.0,0.0
2023-06-25 17:20:00,422,243.202194,186.0
2023-06-25 17:20:00,423,243.617599,186.0
2023-06-25 17:20:00,432,288.0,220.0
2023-06-25 17:20:00,433,387.019135,267.0
2023-06-25 17:20:00,434,196.422653,189.016327
2023-06-25 17:20:00,435,198.565033,189.016327
2023-06-25 17:20:00,436,228.634354,189.016327
2023-06-25 17:20:00,437,230.989059,189.016327
2023-06-25 17:20:00,438,229.091476,206.0
2023-06-25 17:20:00,439,262.943665,206.0
2023-06-25 17:20:00,440,155.5,120.0
2023-06-25 17:20:00,441,155.5,120.0
2023-06-25 17:20:00,442,171.0,120.0
2023-06-25 17:20:00,443,0.0,0.0
2023-06-25 17:20:00,444,0.0,0.0
2023-06-25 17:20:00,450,221.0,217.0
2023-06-25 17:20:00,451,82.0,82.0
2023-06-25 17:20:00,452,0.0,0.0
2023-06-25 17:20:00,453,0.0,0.0
2023-06-25 17:20:00,459,396.230316,276.0
2023-06-25 17:20:00,467,0.0,0.0
2023-06-25 17:20:00,468,0.0,0.0
2023-06-25 17:20:00,469,0.0,0.0
2023-06-25 17:20:00,471,4.718771,0.0
2023-06-25 17:20:00,472,197.99379,180.0
2023-06-25 17:20:00,473,113.062202,90.0
2023-06-25 17:20:00,474,187.847839,180.0
2023-06-25 17:20:00,475,107.846329,90.0
2023-06-25 17:20:00,477,0.0,0.0
2023-06-25 17:20:00,478,237.5,173.994461
2023-06-25 17:20:00,479,123.0,86.997231
2023-06-25 17:20:00,480,240.5,173.994461
2023-06-25 17:20:00,481,240.5,173.994461
2023-06-25 17:20:00,482,248.0,173.994461
2023-06-25 17:20:00,485,0.0,0.0
2023-06-25 17:20:00,486,36.0,18.001099
2023-06-25 17:20:00,487,0.0,0.0
2023-06-25 17:20:00,488,18.0,13.000565
2023-06-25 17:20:00,489,999.0,795.0
2023-06-25 17:20:00,490,1001.0,795.0
2023-06-25 17:20:00,491,969.0,791.0
2023-06-25 17:20:00,492,968.0,786.0
2023-06-25 17:20:00,493,994.0,795.0
2023-06-25 17:20:00,494,992.0,795.0
2023-06-25 17:20:00,495,0.0,0.0
2023-06-25 17:20:00,496,299.999908,200.0
2023-06-25 17:20:00,497,0.0,0.0
2023-06-25 17:20:00,498,0.0,0.0
2023-06-25 17:20:00,499,346.0,265.0
2023-06-25 17:20:00,501,279.5,167.006409
2023-06-25 17:20:00,502,167.0,167.0
2023-06-25 17:20:00,503,289.0,204.0
2023-06-25 17:20:00,507,0.0,0.0
2023-06-25 17:20:00,508,0.0,0.0
2023-06-25 17:20:00,511,0.0,0.0
2023-06-25 17:20:00,512,0.0,0.0
2023-06-25 17:20:00,513,317.0,305.0
2023-06-25 17:20:00,514,135.0,125.0
2023-06-25 17:20:00,516,0.0,0.0
2023-06-25 17:20:00,521,939.0,577.0
2023-06-25 17:20:00,522,939.0,736.799622
2023-06-25 17:20:00,523,0.0,0.0
2023-06-25 17:20:00,524,0.0,0.0
2023-06-25 17:20:00,525,0.0,0.0
2023-06-25 17:20:00,526,239.25293,131.0
2023-06-25 17:20:00,527,1357.0,1058.099976
2023-06-25 17:20:00,528,131.0,131.0
2023-06-25 17:20:00,529,994.0,744.921387
2023-06-25 17:20:00,530,0.0,0.0
2023-06-25 17:20:00,533,0.0,0.0
2023-06-25 17:20:00,534,0.0,0.0
2023-06-25 17:20:00,535,0.0,0.0
2023-06-25 17:20:00,536,93.666664,54.501629
2023-06-25 17:20:00,537,93.666664,54.736362
2023-06-25 17:20:00,538,100.0,84.0
2023-06-25 17:20:00,539,0.0,0.0
2023-06-25 17:20:00,540,0.0,0.0
2023-06-25 17:20:00,541,0.0,0.0
2023-06-25 17:20:00,542,0.0,0.0
2023-06-25 17:20:00,544,0.0,0.0
2023-06-25 17:20:00,545,1012.0,795.0
2023-06-25 17:20:00,546,0.0,0.0
2023-06-25 17:20:00,547,0.0,0.0
2023-06-25 17:20:00,548,0.0,0.0
2023-06-25 17:20:00,549,244.99646,101.834167
2023-06-25 17:20:00,550,128.0,50.917084
2023-06-25 17:20:00,552,0.0,0.0
2023-06-25 17:20:00,553,0.0,0.0
2023-06-25 17:25:00,1,0.0,0.0
2023-06-25 17:25:00,2,0.0,0.0
2023-06-25 17:25:00,3,0.0,0.0
2023-06-25 17:25:00,4,379.352142,364.991486
2023-06-25 17:25:00,5,426.869781,364.991486
2023-06-25 17:25:00,6,0.0,0.0
2023-06-25 17:25:00,7,0.0,0.0
2023-06-25 17:25:00,8,430.855072,364.991486
2023-06-25 17:25:00,9,434.283936,364.917023
2023-06-25 17:25:00,10,0.0,0.0
2023-06-25 17:25:00,11,0.0,0.0
2023-06-25 17:25:00,12,0.0,0.0
2023-06-25 17:25:00,15,395.190308,395.190308
2023-06-25 17:25:00,16,0.0,0.0
2023-06-25 17:25:00,17,0.0,0.0
2023-06-25 17:25:00,18,466.0,380.018097
2023-06-25 17:25:00,27,615.0,615.0
2023-06-25 17:25:00,28,612.0,612.0
2023-06-25 17:25:00,29,612.0,612.0
2023-06-25 17:25:00,33,0.0,0.0
2023-06-25 17:25:00,36,997.0,795.0
2023-06-25 17:25:00,37,990.0,795.0
2023-06-25 17:25:00,43,362.0,281.0
2023-06-25 17:25:00,46,505.642822,445.009064
2023-06-25 17:25:00,47,440.712219,409.996735
2023-06-25 17:25:00,48,462.713654,409.897614
2023-06-25 17:25:00,49,0.0,0.0
2023-06-25 17:25:00,50,0.0,0.0
2023-06-25 17:25:00,51,463.0,405.012726
2023-06-25 17:25:00,52,130.0,112.0
2023-06-25 17:25:00,53,130.0,112.0
2023-06-25 17:25:00,54,171.0,150.0
2023-06-25 17:25:00,55,0.0,0.0
2023-06-25 17:25:00,56,149.994644,139.990311
2023-06-25 17:25:00,57,0.0,0.0
2023-06-25 17:25:00,58,146.195648,112.0
2023-06-25 17:25:00,59,146.195648,112.0
2023-06-25 17:25:00,60,150.0,150.0
2023-06-25 17:25:00,61,463.0,364.827362
2023-06-25 17:25:00,62,0.0,0.0
2023-06-25 17:25:00,63,360.0,281.031281
2023-06-25 17:25:00,64,0.0,0.0
2023-06-25 17:25:00,65,0.0,0.0
2023-06-25 17:25:00,66,433.160004,387.208893
2023-06-25 17:25:00,67,434.070007,391.994659
2023-06-25 17:25:00,68,0.0,0.0
2023-06-25 17:25:00,69,857.019592,820.314697
2023-06-25 17:25:00,70,924.934753,670.0
2023-06-25 17:25:00,71,40.0,25.002136
2023-06-25 17:25:00,72,0.0,0.0
2023-06-25 17:25:00,73,0.0,0.0
2023-06-25 17:25:00,74,0.0,0.0
2023-06-25 17:25:00,75,0.0,0.0
2023-06-25 17:25:00,76,0.0,0.0
2023-06-25 17:25:00,77,0.0,0.0
2023-06-25 17:25:00,78,0.0,0.0
2023-06-25 17:25:00,79,0.0,0.0
2023-06-25 17:25:00,80,0.0,0.0
2023-06-25 17:25:00,83,364.155426,340.401459
2023-06-25 17:25:00,84,0.0,0.0
2023-06-25 17:25:00,85,0.0,0.0
2023-06-25 17:25:00,86,357.749939,320.0
2023-06-25 17:25:00,87,0.0,0.0
2023-06-25 17:25:00,88,415.087402,329.757294
2023-06-25 17:25:00,89,0.0,0.0
2023-06-25 17:25:00,90,457.0,380.018097
2023-06-25 17:25:00,91,751.679382,750.0
2023-06-25 17:25:00,92,0.0,0.0
2023-06-25 17:25:00,95,0.0,0.0
2023-06-25 17:25:00,96,0.0,0.0
2023-06-25 17:25:00,97,0.0,0.0
2023-06-25 17:25:00,98,0.0,0.0
2023-06-25 17:25:00,99,0.0,0.0
2023-06-25 17:25:00,100,0.0,0.0
2023-06-25 17:25:00,101,0.0,0.0
2023-06-25 17:25:00,102,0.0,0.0
2023-06-25 17:25:00,103,0.0,0.0
2023-06-25 17:25:00,104,0.0,0.0
2023-06-25 17:25:00,105,0.0,0.0
2023-06-25 17:25:00,106,0.0,0.0
2023-06-25 17:25:00,107,0.0,0.0
2023-06-25 17:25:00,108,0.0,0.0
2023-06-25 17:25:00,112,0.0,0.0
2023-06-25 17:25:00,113,0.0,0.0
2023-06-25 17:25:00,114,0.0,0.0
2023-06-25 17:25:00,115,921.0,750.045654
2023-06-25 17:25:00,116,913.241089,750.045654
2023-06-25 17:25:00,117,100.0,60.000153
2023-06-25 17:25:00,118,0.0,0.0
2023-06-25 17:25:00,119,0.0,0.0
2023-06-25 17:25:00,120,0.0,0.0
2023-06-25 17:25:00,126,8.0,8.0
2023-06-25 17:25:00,127,0.0,0.0
2023-06-25 17:25:00,128,997.0,750.0
2023-06-25 17:25:00,129,994.0,750.0
2023-06-25 17:25:00,130,0.0,0.0
2023-06-25 17:25:00,131,986.0,718.0
2023-06-25 17:25:00,132,948.0,758.0
2023-06-25 17:25:00,133,971.0,755.0
2023-06-25 17:25:00,134,0.0,0.0
2023-06-25 17:25:00,135,280.694946,210.0
2023-06-25 17:25:00,136,160.0,109.996994
2023-06-25 17:25:00,137,160.0,109.996994
2023-06-25 17:25:00,138,185.0,122.0
2023-06-25 17:25:00,139,291.0,202.0
2023-06-25 17:25:00,140,291.0,202.0
2023-06-25 17:25:00,141,273.0,188.0
2023-06-25 17:25:00,142,168.5,88.0
2023-06-25 17:25:00,143,168.5,88.907463
2023-06-25 17:25:00,144,186.0,104.0
2023-06-25 17:25:00,145,167.0,88.436272
2023-06-25 17:25:00,146,167.0,88.436272
2023-06-25 17:25:00,147,179.0,104.0
2023-06-25 17:25:00,150,40.0,29.999542
2023-06-25 17:25:00,151,11.99465,0.0
2023-06-25 17:25:00,152,15.0,14.999771
2023-06-25 17:25:00,153,0.0,0.0
2023-06-25 17:25:00,154,0.0,0.0
2023-06-25 17:25:00,155,0.0,0.0
2023-06-25 17:25:00,156,377.0,350.0
2023-06-25 17:25:00,158,0.0,0.0
2023-06-25 17:25:00,159,0.0,0.0
2023-06-25 17:25:00,160,0.0,0.0
2023-06-25 17:25:00,161,0.0,0.0
2023-06-25 17:25:00,162,0.0,0.0
2023-06-25 17:25:00,166,0.0,0.0
2023-06-25 17:25:00,167,0.0,0.0
2023-06-25 17:25:00,168,0.0,0.0
2023-06-25 17:25:00,169,144.0,96.000549
2023-06-25 17:25:00,170,144.0,96.000549
2023-06-25 17:25:00,171,167.0,96.000549
2023-06-25 17:25:00,172,142.0,97.999512
2023-06-25 17:25:00,173,142.0,97.999512
2023-06-25 17:25:00,174,168.0,97.999512
2023-06-25 17:25:00,175,287.0,162.0
2023-06-25 17:25:00,176,287.0,163.838593
2023-06-25 17:25:00,177,296.0,216.0
2023-06-25 17:25:00,178,23.270412,0.0
2023-06-25 17:25:00,179,24.200953,0.0
2023-06-25 17:25:00,180,19.971655,0.0
2023-06-25 17:25:00,181,155.5,115.997803
2023-06-25 17:25:00,182,155.5,115.997803
2023-06-25 17:25:00,183,181.0,120.0
2023-06-25 17:25:00,184,152.0,115.997803
2023-06-25 17:25:00,185,152.0,115.997803
2023-06-25 17:25:00,186,183.0,122.0
2023-06-25 17:25:00,187,160.0,119.995728
2023-06-25 17:25:00,188,160.0,119.995728
2023-06-25 17:25:00,189,183.0,120.0
2023-06-25 17:25:00,190,999.0,795.0
2023-06-25 17:25:00,191,999.0,795.0
2023-06-25 17:25:00,193,16.999903,11.999903
2023-06-25 17:25:00,194,16.999903,11.999903
2023-06-25 17:25:00,195,14.453961,10.0
2023-06-25 17:25:00,196,0.0,0.0
2023-06-25 17:25:00,197,200.0,121.104446
2023-06-25 17:25:00,198,0.0,0.0
2023-06-25 17:25:00,200,0.0,0.0
2023-06-25 17:25:00,207,72.0,60.0
2023-06-25 17:25:00,208,0.0,0.0
2023-06-25 17:25:00,209,72.0,60.0
2023-06-25 17:25:00,210,0.0,0.0
2023-06-25 17:25:00,211,0.0,0.0
2023-06-25 17:25:00,212,70.800003,59.436012
2023-06-25 17:25:00,213,0.0,0.0
2023-06-25 17:25:00,214,67.474594,67.474594
2023-06-25 17:25:00,215,69.708542,69.708542
2023-06-25 17:25:00,216,76.0,68.591568
2023-06-25 17:25:00,217,27.0,20.99826
2023-06-25 17:25:00,218,27.0,20.99826
2023-06-25 17:25:00,219,27.0,20.99826
2023-06-25 17:25:00,220,27.0,20.99826
2023-06-25 17:25:00,231,0.0,0.0
2023-06-25 17:25:00,232,0.0,0.0
2023-06-25 17:25:00,233,0.0,0.0
2023-06-25 17:25:00,234,0.0,0.0
2023-06-25 17:25:00,237,0.0,0.0
2023-06-25 17:25:00,238,0.0,0.0
2023-06-25 17:25:00,240,269.0,200.0
2023-06-25 17:25:00,241,139.0,100.0
2023-06-25 17:25:00,242,170.0,120.0
2023-06-25 17:25:00,243,166.0,114.0
2023-06-25 17:25:00,244,166.0,114.0
2023-06-25 17:25:00,247,92.0,55.0
2023-06-25 17:25:00,248,8.867147,0.0
2023-06-25 17:25:00,249,151.5,99.553833
2023-06-25 17:25:00,250,0.0,0.0
2023-06-25 17:25:00,251,151.5,99.590454
2023-06-25 17:25:00,252,180.0,130.0
2023-06-25 17:25:00,253,0.0,0.0
2023-06-25 17:25:00,254,0.0,0.0
2023-06-25 17:25:00,255,0.0,0.0
2023-06-25 17:25:00,256,0.0,0.0
2023-06-25 17:25:00,257,0.0,0.0
2023-06-25 17:25:00,258,240.0,172.002289
2023-06-25 17:25:00,259,240.0,172.002289
2023-06-25 17:25:00,260,241.0,212.0
2023-06-25 17:25:00,264,0.0,0.0
2023-06-25 17:25:00,265,10.0,5.000229
2023-06-25 17:25:00,266,298.364136,230.0
2023-06-25 17:25:00,267,0.0,0.0
2023-06-25 17:25:00,268,0.0,0.0
2023-06-25 17:25:00,269,0.0,0.0
2023-06-25 17:25:00,270,0.0,0.0
2023-06-25 17:25:00,271,79.807678,75.0
2023-06-25 17:25:00,272,0.0,0.0
2023-06-25 17:25:00,273,84.822235,75.0
2023-06-25 17:25:00,274,0.0,0.0
2023-06-25 17:25:00,275,0.0,0.0
2023-06-25 17:25:00,276,0.0,0.0
2023-06-25 17:25:00,277,0.0,0.0
2023-06-25 17:25:00,278,0.0,0.0
2023-06-25 17:25:00,279,0.0,0.0
2023-06-25 17:25:00,280,0.0,0.0
2023-06-25 17:25:00,281,0.0,0.0
2023-06-25 17:25:00,282,0.0,0.0
2023-06-25 17:25:00,283,155.0,100.0
2023-06-25 17:25:00,284,73.0,50.0
2023-06-25 17:25:00,285,154.0,100.0
2023-06-25 17:25:00,286,74.0,50.0
2023-06-25 17:25:00,287,155.0,100.0
2023-06-25 17:25:00,288,72.0,50.0
2023-06-25 17:25:00,289,156.0,100.0
2023-06-25 17:25:00,290,71.0,50.0
2023-06-25 17:25:00,291,0.0,0.0
2023-06-25 17:25:00,292,0.0,0.0
2023-06-25 17:25:00,293,0.0,0.0
2023-06-25 17:25:00,294,0.0,0.0
2023-06-25 17:25:00,299,177.5,133.0
2023-06-25 17:25:00,300,177.5,133.0
2023-06-25 17:25:00,301,173.0,133.0
2023-06-25 17:25:00,302,0.0,0.0
2023-06-25 17:25:00,303,181.0,128.999451
2023-06-25 17:25:00,304,87.0,64.499725
2023-06-25 17:25:00,305,363.0,310.000916
2023-06-25 17:25:00,306,0.0,0.0
2023-06-25 17:25:00,307,0.0,0.0
2023-06-25 17:25:00,308,149.5,119.995728
2023-06-25 17:25:00,309,149.5,119.995728
2023-06-25 17:25:00,310,163.0,122.0
2023-06-25 17:25:00,311,153.5,119.995728
2023-06-25 17:25:00,312,153.5,119.995728
2023-06-25 17:25:00,313,167.0,122.0
2023-06-25 17:25:00,314,152.5,119.995728
2023-06-25 17:25:00,315,152.5,119.995728
2023-06-25 17:25:00,316,178.0,122.0
2023-06-25 17:25:00,317,148.5,119.995728
2023-06-25 17:25:00,318,148.5,119.995728
2023-06-25 17:25:00,319,174.0,122.0
2023-06-25 17:25:00,320,159.736938,122.0
2023-06-25 17:25:00,321,0.0,0.0
2023-06-25 17:25:00,322,84.5,68.0
2023-06-25 17:25:00,323,159.5,122.0
2023-06-25 17:25:00,324,159.5,122.0
2023-06-25 17:25:00,325,172.0,136.0
2023-06-25 17:25:00,326,135.0,135.0
2023-06-25 17:25:00,327,135.0,135.0
2023-06-25 17:25:00,328,173.0,150.0
2023-06-25 17:25:00,329,0.0,0.0
2023-06-25 17:25:00,330,0.0,0.0
2023-06-25 17:25:00,331,765.0,644.627686
2023-06-25 17:25:00,332,645.0,645.0
2023-06-25 17:25:00,333,0.0,0.0
2023-06-25 17:25:00,334,0.0,0.0
2023-06-25 17:25:00,335,67.0,50.99826
2023-06-25 17:25:00,336,24.0,24.0
2023-06-25 17:25:00,337,0.0,0.0
2023-06-25 17:25:00,338,0.0,0.0
2023-06-25 17:25:00,339,0.0,0.0
2023-06-25 17:25:00,340,818.0,680.152954
2023-06-25 17:25:00,341,0.0,0.0
2023-06-25 17:25:00,342,166.0,135.0
2023-06-25 17:25:00,343,0.0,0.0
2023-06-25 17:25:00,344,99.0,59.997864
2023-06-25 17:25:00,345,0.0,0.0
2023-06-25 17:25:00,346,86.36319,80.091644
2023-06-25 17:25:00,347,0.0,0.0
2023-06-25 17:25:00,348,0.0,0.0
2023-06-25 17:25:00,349,0.0,0.0
2023-06-25 17:25:00,350,0.0,0.0
2023-06-25 17:25:00,351,0.0,0.0
2023-06-25 17:25:00,352,0.0,0.0
2023-06-25 17:25:00,353,0.0,0.0
2023-06-25 17:25:00,354,0.0,0.0
2023-06-25 17:25:00,355,0.0,0.0
2023-06-25 17:25:00,356,25.0,10.0
2023-06-25 17:25:00,357,28.0,10.0
2023-06-25 17:25:00,358,20.0,10.000153
2023-06-25 17:25:00,359,20.0,10.000153
2023-06-25 17:25:00,360,20.25,7.0
2023-06-25 17:25:00,361,20.25,7.0
2023-06-25 17:25:00,362,20.25,7.0
2023-06-25 17:25:00,363,0.0,0.0
2023-06-25 17:25:00,364,705.234863,665.0
2023-06-25 17:25:00,365,0.0,0.0
2023-06-25 17:25:00,366,378.487396,359.922974
2023-06-25 17:25:00,367,379.159668,355.0
2023-06-25 17:25:00,368,0.0,0.0
2023-06-25 17:25:00,369,0.0,0.0
2023-06-25 17:25:00,370,0.0,0.0
2023-06-25 17:25:00,371,0.0,0.0
2023-06-25 17:25:00,372,0.0,0.0
2023-06-25 17:25:00,373,0.0,0.0
2023-06-25 17:25:00,374,0.0,0.0
2023-06-25 17:25:00,375,0.0,0.0
2023-06-25 17:25:00,376,155.0,116.662704
2023-06-25 17:25:00,377,155.0,116.662704
2023-06-25 17:25:00,378,177.0,120.0
2023-06-25 17:25:00,379,0.0,0.0
2023-06-25 17:25:00,380,0.0,0.0
2023-06-25 17:25:00,381,0.0,0.0
2023-06-25 17:25:00,382,0.0,0.0
2023-06-25 17:25:00,383,0.0,0.0
2023-06-25 17:25:00,384,0.0,0.0
2023-06-25 17:25:00,385,263.0,188.018433
2023-06-25 17:25:00,386,263.0,188.506714
2023-06-25 17:25:00,387,274.0,204.0
2023-06-25 17:25:00,388,262.5,188.171021
2023-06-25 17:25:00,389,262.5,187.621704
2023-06-25 17:25:00,390,274.0,204.0
2023-06-25 17:25:00,419,0.0,0.0
2023-06-25 17:25:00,420,0.0,0.0
2023-06-25 17:25:00,421,0.0,0.0
2023-06-25 17:25:00,422,243.957565,186.0
2023-06-25 17:25:00,423,244.0,186.0
2023-06-25 17:25:00,432,288.0,220.0
2023-06-25 17:25:00,433,387.984985,267.0
2023-06-25 17:25:00,434,263.0,189.016327
2023-06-25 17:25:00,435,263.0,189.016327
2023-06-25 17:25:00,436,265.5,189.016327
2023-06-25 17:25:00,437,265.5,189.016327
2023-06-25 17:25:00,438,266.0,206.0
2023-06-25 17:25:00,439,269.0,206.0
2023-06-25 17:25:00,440,155.5,120.0
2023-06-25 17:25:00,441,155.5,120.0
2023-06-25 17:25:00,442,171.0,120.0
2023-06-25 17:25:00,443,0.0,0.0
2023-06-25 17:25:00,444,0.0,0.0
2023-06-25 17:25:00,450,221.0,217.0
2023-06-25 17:25:00,451,82.0,82.0
2023-06-25 17:25:00,452,0.0,0.0
2023-06-25 17:25:00,453,0.0,0.0
2023-06-25 17:25:00,459,397.698608,276.0
2023-06-25 17:25:00,467,0.0,0.0
2023-06-25 17:25:00,468,0.0,0.0
2023-06-25 17:25:00,469,0.0,0.0
2023-06-25 17:25:00,471,4.898599,0.0
2023-06-25 17:25:00,472,228.0,180.0
2023-06-25 17:25:00,473,119.0,90.0
2023-06-25 17:25:00,474,230.0,180.0
2023-06-25 17:25:00,475,114.0,90.0
2023-06-25 17:25:00,477,0.0,0.0
2023-06-25 17:25:00,478,237.5,173.994461
2023-06-25 17:25:00,479,123.0,86.997231
2023-06-25 17:25:00,480,240.5,173.994461
2023-06-25 17:25:00,481,240.5,173.994461
2023-06-25 17:25:00,482,248.0,173.994461
2023-06-25 17:25:00,485,0.0,0.0
2023-06-25 17:25:00,486,36.0,18.001099
2023-06-25 17:25:00,487,0.0,0.0
2023-06-25 17:25:00,488,18.0,13.000565
2023-06-25 17:25:00,489,999.0,795.0
2023-06-25 17:25:00,490,1001.0,795.0
2023-06-25 17:25:00,491,969.0,791.0
2023-06-25 17:25:00,492,968.0,786.0
2023-06-25 17:25:00,493,994.0,795.0
2023-06-25 17:25:00,494,992.0,795.0
2023-06-25 17:25:00,495,0.0,0.0
2023-06-25 17:25:00,496,299.999908,200.0
2023-06-25 17:25:00,497,0.0,0.0
2023-06-25 17:25:00,498,0.0,0.0
2023-06-25 17:25:00,499,346.0,265.0
2023-06-25 17:25:00,501,279.5,167.006409
2023-06-25 17:25:00,502,167.0,167.0
2023-06-25 17:25:00,503,289.0,204.0
2023-06-25 17:25:00,507,0.0,0.0
2023-06-25 17:25:00,508,0.0,0.0
2023-06-25 17:25:00,511,0.0,0.0
2023-06-25 17:25:00,512,0.0,0.0
2023-06-25 17:25:00,513,317.0,305.0
2023-06-25 17:25:00,514,135.0,125.0
2023-06-25 17:25:00,516,0.0,0.0
2023-06-25 17:25:00,521,939.0,577.0
2023-06-25 17:25:00,522,939.0,754.700439
2023-06-25 17:25:00,523,0.0,0.0
2023-06-25 17:25:00,524,0.0,0.0
2023-06-25 17:25:00,525,0.0,0.0
2023-06-25 17:25:00,526,236.666504,131.0
2023-06-25 17:25:00,527,1357.0,1058.099976
2023-06-25 17:25:00,528,131.0,131.0
2023-06-25 17:25:00,529,994.0,756.513855
2023-06-25 17:25:00,530,0.0,0.0
2023-06-25 17:25:00,533,0.0,0.0
2023-06-25 17:25:00,534,0.0,0.0
2023-06-25 17:25:00,535,0.0,0.0
2023-06-25 17:25:00,536,93.666664,33.5
2023-06-25 17:25:00,537,93.666664,33.5
2023-06-25 17:25:00,538,100.0,84.0
2023-06-25 17:25:00,539,0.0,0.0
2023-06-25 17:25:00,540,0.0,0.0
2023-06-25 17:25:00,541,0.0,0.0
2023-06-25 17:25:00,542,0.0,0.0
2023-06-25 17:25:00,544,0.0,0.0
2023-06-25 17:25:00,545,1012.0,795.0
2023-06-25 17:25:00,546,0.0,0.0
2023-06-25 17:25:00,547,0.0,0.0
2023-06-25 17:25:00,548,0.0,0.0
2023-06-25 17:25:00,549,244.99646,101.834167
2023-06-25 17:25:00,550,128.0,50.917084
2023-06-25 17:25:00,552,0.0,0.0
2023-06-25 17:25:00,553,0.0,0.0
2023-06-25 17:30:00,1,0.0,0.0
2023-06-25 17:30:00,2,0.0,0.0
2023-06-25 17:30:00,3,0.0,0.0
2023-06-25 17:30:00,4,417.599335,364.991486
2023-06-25 17:30:00,5,425.25058,364.991486
2023-06-25 17:30:00,6,0.0,0.0
2023-06-25 17:30:00,7,0.0,0.0
2023-06-25 17:30:00,8,429.783936,364.991486
2023-06-25 17:30:00,9,441.177887,364.917023
2023-06-25 17:30:00,10,0.0,0.0
2023-06-25 17:30:00,11,0.0,0.0
2023-06-25 17:30:00,12,0.0,0.0
2023-06-25 17:30:00,15,409.001129,395.030029
2023-06-25 17:30:00,16,0.0,0.0
2023-06-25 17:30:00,17,0.0,0.0
2023-06-25 17:30:00,18,466.0,380.018097
2023-06-25 17:30:00,27,615.0,615.0
2023-06-25 17:30:00,28,612.0,612.0
2023-06-25 17:30:00,29,612.0,612.0
2023-06-25 17:30:00,33,0.0,0.0
2023-06-25 17:30:00,36,997.0,795.0
2023-06-25 17:30:00,37,990.0,795.0
2023-06-25 17:30:00,43,362.0,281.0
2023-06-25 17:30:00,46,506.0,445.009064
2023-06-25 17:30:00,47,430.499512,409.996735
2023-06-25 17:30:00,48,462.713654,409.897614
2023-06-25 17:30:00,49,0.0,0.0
2023-06-25 17:30:00,50,0.0,0.0
2023-06-25 17:30:00,51,463.0,405.012726
2023-06-25 17:30:00,52,130.0,112.0
2023-06-25 17:30:00,53,130.0,112.0
2023-06-25 17:30:00,54,171.0,150.0
2023-06-25 17:30:00,55,0.0,0.0
2023-06-25 17:30:00,56,149.994644,139.990311
2023-06-25 17:30:00,57,0.0,0.0
2023-06-25 17:30:00,58,146.195648,112.0
2023-06-25 17:30:00,59,146.195648,112.0
2023-06-25 17:30:00,60,150.0,150.0
2023-06-25 17:30:00,61,463.0,364.521362
2023-06-25 17:30:00,62,0.0,0.0
2023-06-25 17:30:00,63,360.0,281.056061
2023-06-25 17:30:00,64,0.0,0.0
2023-06-25 17:30:00,65,0.0,0.0
2023-06-25 17:30:00,66,433.160004,387.208893
2023-06-25 17:30:00,67,434.070007,391.994659
2023-06-25 17:30:00,68,0.0,0.0
2023-06-25 17:30:00,69,857.019592,820.142822
2023-06-25 17:30:00,70,924.934753,670.0
2023-06-25 17:30:00,71,40.0,25.002136
2023-06-25 17:30:00,72,0.0,0.0
2023-06-25 17:30:00,73,0.0,0.0
2023-06-25 17:30:00,74,0.0,0.0
2023-06-25 17:30:00,75,0.0,0.0
2023-06-25 17:30:00,76,0.0,0.0
2023-06-25 17:30:00,77,0.0,0.0
2023-06-25 17:30:00,78,0.0,0.0
2023-06-25 17:30:00,79,0.0,0.0
2023-06-25 17:30:00,80,0.0,0.0
2023-06-25 17:30:00,83,385.356293,340.401459
2023-06-25 17:30:00,84,0.0,0.0
2023-06-25 17:30:00,85,0.0,0.0
2023-06-25 17:30:00,86,368.043213,320.0
2023-06-25 17:30:00,87,0.0,0.0
2023-06-25 17:30:00,88,400.131348,329.757294
2023-06-25 17:30:00,89,0.0,0.0
2023-06-25 17:30:00,90,457.0,380.018097
2023-06-25 17:30:00,91,751.679382,750.0
2023-06-25 17:30:00,92,0.0,0.0
2023-06-25 17:30:00,95,0.0,0.0
2023-06-25 17:30:00,96,0.0,0.0
2023-06-25 17:30:00,97,0.0,0.0
2023-06-25 17:30:00,98,0.0,0.0
2023-06-25 17:30:00,99,0.0,0.0
2023-06-25 17:30:00,100,0.0,0.0
2023-06-25 17:30:00,101,0.0,0.0
2023-06-25 17:30:00,102,0.0,0.0
2023-06-25 17:30:00,103,0.0,0.0
2023-06-25 17:30:00,104,0.0,0.0
2023-06-25 17:30:00,105,0.0,0.0
2023-06-25 17:30:00,106,0.0,0.0
2023-06-25 17:30:00,107,0.0,0.0
2023-06-25 17:30:00,108,0.0,0.0
2023-06-25 17:30:00,112,0.0,0.0
2023-06-25 17:30:00,113,0.0,0.0
2023-06-25 17:30:00,114,0.0,0.0
2023-06-25 17:30:00,115,921.0,750.045654
2023-06-25 17:30:00,116,917.99292,750.045654
2023-06-25 17:30:00,117,100.0,60.000153
2023-06-25 17:30:00,118,0.0,0.0
2023-06-25 17:30:00,119,0.0,0.0
2023-06-25 17:30:00,120,0.0,0.0
2023-06-25 17:30:00,126,8.0,8.0
2023-06-25 17:30:00,127,0.0,0.0
2023-06-25 17:30:00,128,997.0,750.0
2023-06-25 17:30:00,129,994.0,750.0
2023-06-25 17:30:00,130,0.0,0.0
2023-06-25 17:30:00,131,986.0,718.0
2023-06-25 17:30:00,132,948.0,758.0
2023-06-25 17:30:00,133,971.0,755.0
2023-06-25 17:30:00,134,0.0,0.0
2023-06-25 17:30:00,135,283.495911,210.0
2023-06-25 17:30:00,136,160.0,109.996994
2023-06-25 17:30:00,137,160.0,109.996994
2023-06-25 17:30:00,138,185.0,122.0
2023-06-25 17:30:00,139,291.0,202.0
2023-06-25 17:30:00,140,291.0,202.0
2023-06-25 17:30:00,141,273.0,188.0
2023-06-25 17:30:00,142,168.5,88.0
2023-06-25 17:30:00,143,168.5,89.143059
2023-06-25 17:30:00,144,186.0,104.0
2023-06-25 17:30:00,145,167.0,88.436272
2023-06-25 17:30:00,146,167.0,88.436272
2023-06-25 17:30:00,147,179.0,104.0
2023-06-25 17:30:00,150,40.0,29.999542
2023-06-25 17:30:00,151,40.0,29.999542
2023-06-25 17:30:00,152,30.0,29.999542
2023-06-25 17:30:00,153,0.0,0.0
2023-06-25 17:30:00,154,0.0,0.0
2023-06-25 17:30:00,155,0.0,0.0
2023-06-25 17:30:00,156,377.0,350.0
2023-06-25 17:30:00,158,0.0,0.0
2023-06-25 17:30:00,159,0.0,0.0
2023-06-25 17:30:00,160,0.0,0.0
2023-06-25 17:30:00,161,0.0,0.0
2023-06-25 17:30:00,162,0.0,0.0
2023-06-25 17:30:00,166,0.0,0.0
2023-06-25 17:30:00,167,0.0,0.0
2023-06-25 17:30:00,168,0.0,0.0
2023-06-25 17:30:00,169,144.0,96.000549
2023-06-25 17:30:00,170,144.0,96.000549
2023-06-25 17:30:00,171,167.0,96.000549
2023-06-25 17:30:00,172,142.0,97.999512
2023-06-25 17:30:00,173,142.0,97.999512
2023-06-25 17:30:00,174,168.0,97.999512
2023-06-25 17:30:00,175,287.0,162.0
2023-06-25 17:30:00,176,287.0,163.686005
2023-06-25 17:30:00,177,296.0,216.0
2023-06-25 17:30:00,178,22.94552,0.0
2023-06-25 17:30:00,179,25.210033,0.0
2023-06-25 17:30:00,180,20.562798,0.0
2023-06-25 17:30:00,181,155.5,115.997803
2023-06-25 17:30:00,182,155.5,115.997803
2023-06-25 17:30:00,183,181.0,120.0
2023-06-25 17:30:00,184,152.0,115.997803
2023-06-25 17:30:00,185,152.0,115.997803
2023-06-25 17:30:00,186,183.0,122.0
2023-06-25 17:30:00,187,160.0,119.995728
2023-06-25 17:30:00,188,160.0,119.995728
2023-06-25 17:30:00,189,183.0,120.0
2023-06-25 17:30:00,190,999.0,795.0
2023-06-25 17:30:00,191,999.0,795.0
2023-06-25 17:30:00,193,16.999903,11.999903
2023-06-25 17:30:00,194,16.999903,11.999903
2023-06-25 17:30:00,195,14.453961,10.0
2023-06-25 17:30:00,196,0.0,0.0
2023-06-25 17:30:00,197,200.0,121.120163
2023-06-25 17:30:00,198,0.0,0.0
2023-06-25 17:30:00,200,0.0,0.0
2023-06-25 17:30:00,207,72.0,60.0
2023-06-25 17:30:00,208,0.0,0.0
2023-06-25 17:30:00,209,72.0,60.0
2023-06-25 17:30:00,210,0.0,0.0
2023-06-25 17:30:00,211,0.0,0.0
2023-06-25 17:30:00,212,70.800003,59.419998
2023-06-25 17:30:00,213,0.0,0.0
2023-06-25 17:30:00,214,67.854553,67.854553
2023-06-25 17:30:00,215,69.493393,69.493393
2023-06-25 17:30:00,216,76.0,68.673973
2023-06-25 17:30:00,217,27.0,20.99826
2023-06-25 17:30:00,218,27.0,20.99826
2023-06-25 17:30:00,219,27.0,20.99826
2023-06-25 17:30:00,220,27.0,20.99826
2023-06-25 17:30:00,231,0.0,0.0
2023-06-25 17:30:00,232,0.0,0.0
2023-06-25 17:30:00,233,0.0,0.0
2023-06-25 17:30:00,234,0.0,0.0
2023-06-25 17:30:00,237,0.0,0.0
2023-06-25 17:30:00,238,0.0,0.0
2023-06-25 17:30:00,240,269.0,200.0
2023-06-25 17:30:00,241,139.0,100.0
2023-06-25 17:30:00,242,170.0,120.0
2023-06-25 17:30:00,243,166.0,114.0
2023-06-25 17:30:00,244,166.0,114.0
2023-06-25 17:30:00,247,92.0,55.0
2023-06-25 17:30:00,248,9.250228,0.0
2023-06-25 17:30:00,249,151.5,99.590454
2023-06-25 17:30:00,250,0.0,0.0
2023-06-25 17:30:00,251,151.5,99.553833
2023-06-25 17:30:00,252,180.0,130.0
2023-06-25 17:30:00,253,0.0,0.0
2023-06-25 17:30:00,254,0.0,0.0
2023-06-25 17:30:00,255,0.0,0.0
2023-06-25 17:30:00,256,0.0,0.0
2023-06-25 17:30:00,257,0.0,0.0
2023-06-25 17:30:00,258,240.0,172.002289
2023-06-25 17:30:00,259,240.0,172.002289
2023-06-25 17:30:00,260,241.0,212.0
2023-06-25 17:30:00,264,0.0,0.0
2023-06-25 17:30:00,265,10.0,5.000229
2023-06-25 17:30:00,266,298.389343,230.0
2023-06-25 17:30:00,267,0.0,0.0
2023-06-25 17:30:00,268,0.0,0.0
2023-06-25 17:30:00,269,0.0,0.0
2023-06-25 17:30:00,270,0.0,0.0
2023-06-25 17:30:00,271,79.807678,75.0
2023-06-25 17:30:00,272,0.0,0.0
2023-06-25 17:30:00,273,84.822235,75.0
2023-06-25 17:30:00,274,0.0,0.0
2023-06-25 17:30:00,275,0.0,0.0
2023-06-25 17:30:00,276,0.0,0.0
2023-06-25 17:30:00,277,0.0,0.0
2023-06-25 17:30:00,278,0.0,0.0
2023-06-25 17:30:00,279,0.0,0.0
2023-06-25 17:30:00,280,0.0,0.0
2023-06-25 17:30:00,281,0.0,0.0
2023-06-25 17:30:00,282,0.0,0.0
2023-06-25 17:30:00,283,155.0,100.0
2023-06-25 17:30:00,284,73.0,50.0
2023-06-25 17:30:00,285,154.0,100.0
2023-06-25 17:30:00,286,74.0,50.0
2023-06-25 17:30:00,287,155.0,100.0
2023-06-25 17:30:00,288,72.0,50.0
2023-06-25 17:30:00,289,156.0,100.0
2023-06-25 17:30:00,290,71.0,50.0
2023-06-25 17:30:00,291,0.0,0.0
2023-06-25 17:30:00,292,0.0,0.0
2023-06-25 17:30:00,293,0.0,0.0
2023-06-25 17:30:00,294,0.0,0.0
2023-06-25 17:30:00,299,177.5,133.0
2023-06-25 17:30:00,300,177.5,133.0
2023-06-25 17:30:00,301,173.0,133.0
2023-06-25 17:30:00,302,0.0,0.0
2023-06-25 17:30:00,303,181.0,128.999451
2023-06-25 17:30:00,304,87.0,64.499725
2023-06-25 17:30:00,305,363.0,310.000916
2023-06-25 17:30:00,306,0.0,0.0
2023-06-25 17:30:00,307,0.0,0.0
2023-06-25 17:30:00,308,149.5,119.995728
2023-06-25 17:30:00,309,149.5,119.995728
2023-06-25 17:30:00,310,163.0,122.0
2023-06-25 17:30:00,311,153.5,119.995728
2023-06-25 17:30:00,312,153.5,119.995728
2023-06-25 17:30:00,313,167.0,122.0
2023-06-25 17:30:00,314,152.5,119.995728
2023-06-25 17:30:00,315,152.5,119.995728
2023-06-25 17:30:00,316,178.0,122.0
2023-06-25 17:30:00,317,148.5,119.995728
2023-06-25 17:30:00,318,148.5,119.995728
2023-06-25 17:30:00,319,174.0,122.0
2023-06-25 17:30:00,320,159.736938,122.0
2023-06-25 17:30:00,321,0.0,0.0
2023-06-25 17:30:00,322,84.5,68.0
2023-06-25 17:30:00,323,159.5,122.0
2023-06-25 17:30:00,324,159.5,122.0
2023-06-25 17:30:00,325,172.0,136.0
2023-06-25 17:30:00,326,135.0,135.0
2023-06-25 17:30:00,327,135.0,135.0
2023-06-25 17:30:00,328,173.0,150.0
2023-06-25 17:30:00,329,0.0,0.0
2023-06-25 17:30:00,330,0.0,0.0
2023-06-25 17:30:00,331,765.0,644.669189
2023-06-25 17:30:00,332,645.0,645.0
2023-06-25 17:30:00,333,0.0,0.0
2023-06-25 17:30:00,334,0.0,0.0
2023-06-25 17:30:00,335,67.0,50.99826
2023-06-25 17:30:00,336,24.0,24.0
2023-06-25 17:30:00,337,0.0,0.0
2023-06-25 17:30:00,338,0.0,0.0
2023-06-25 17:30:00,339,0.0,0.0
2023-06-25 17:30:00,340,818.0,680.650757
2023-06-25 17:30:00,341,0.0,0.0
2023-06-25 17:30:00,342,166.0,135.0
2023-06-25 17:30:00,343,0.0,0.0
2023-06-25 17:30:00,344,99.0,59.997864
2023-06-25 17:30:00,345,0.0,0.0
2023-06-25 17:30:00,346,87.038422,80.068756
2023-06-25 17:30:00,347,0.0,0.0
2023-06-25 17:30:00,348,0.0,0.0
2023-06-25 17:30:00,349,0.0,0.0
2023-06-25 17:30:00,350,0.0,0.0
2023-06-25 17:30:00,351,0.0,0.0
2023-06-25 17:30:00,352,0.0,0.0
2023-06-25 17:30:00,353,0.0,0.0
2023-06-25 17:30:00,354,0.0,0.0
2023-06-25 17:30:00,355,0.0,0.0
2023-06-25 17:30:00,356,25.0,10.0
2023-06-25 17:30:00,357,28.0,10.0
2023-06-25 17:30:00,358,20.0,10.000153
2023-06-25 17:30:00,359,20.0,10.000153
2023-06-25 17:30:00,360,20.25,7.0
2023-06-25 17:30:00,361,20.25,7.0
2023-06-25 17:30:00,362,20.25,7.0
2023-06-25 17:30:00,363,0.0,0.0
2023-06-25 17:30:00,364,705.234863,665.0
2023-06-25 17:30:00,365,0.0,0.0
2023-06-25 17:30:00,366,378.487396,359.922974
2023-06-25 17:30:00,367,379.159668,355.0
2023-06-25 17:30:00,368,0.0,0.0
2023-06-25 17:30:00,369,0.0,0.0
2023-06-25 17:30:00,370,0.0,0.0
2023-06-25 17:30:00,371,0.0,0.0
2023-06-25 17:30:00,372,0.0,0.0
2023-06-25 17:30:00,373,0.0,0.0
2023-06-25 17:30:00,374,0.0,0.0
2023-06-25 17:30:00,375,0.0,0.0
2023-06-25 17:30:00,376,155.0,116.662704
2023-06-25 17:30:00,377,155.0,116.662704
2023-06-25 17:30:00,378,177.0,120.0
2023-06-25 17:30:00,379,0.0,0.0
2023-06-25 17:30:00,380,0.0,0.0
2023-06-25 17:30:00,381,0.0,0.0
2023-06-25 17:30:00,382,0.0,0.0
2023-06-25 17:30:00,383,0.0,0.0
2023-06-25 17:30:00,384,0.0,0.0
2023-06-25 17:30:00,385,263.0,187.987915
2023-06-25 17:30:00,386,263.0,188.903503
2023-06-25 17:30:00,387,274.0,204.0
2023-06-25 17:30:00,388,262.5,188.216797
2023-06-25 17:30:00,389,262.5,187.621704
2023-06-25 17:30:00,390,274.0,204.0
2023-06-25 17:30:00,419,0.0,0.0
2023-06-25 17:30:00,420,0.0,0.0
2023-06-25 17:30:00,421,0.0,0.0
2023-06-25 17:30:00,422,243.957565,186.0
2023-06-25 17:30:00,423,244.0,186.0
2023-06-25 17:30:00,432,288.0,220.0
2023-06-25 17:30:00,433,385.636627,267.0
2023-06-25 17:30:00,434,263.0,189.016327
2023-06-25 17:30:00,435,263.0,189.016327
2023-06-25 17:30:00,436,265.5,189.016327
2023-06-25 17:30:00,437,265.5,189.016327
2023-06-25 17:30:00,438,266.0,206.0
2023-06-25 17:30:00,439,269.0,206.0
2023-06-25 17:30:00,440,155.5,120.0
2023-06-25 17:30:00,441,155.5,120.0
2023-06-25 17:30:00,442,171.0,120.0
2023-06-25 17:30:00,443,0.0,0.0
2023-06-25 17:30:00,444,0.0,0.0
2023-06-25 17:30:00,450,221.0,217.0
2023-06-25 17:30:00,451,82.0,82.0
2023-06-25 17:30:00,452,0.0,0.0
2023-06-25 17:30:00,453,0.0,0.0
2023-06-25 17:30:00,459,396.244324,276.0
2023-06-25 17:30:00,467,0.0,0.0
2023-06-25 17:30:00,468,0.0,0.0
2023-06-25 17:30:00,469,0.0,0.0
2023-06-25 17:30:00,471,4.8019,0.0
2023-06-25 17:30:00,472,228.0,180.0
2023-06-25 17:30:00,473,119.0,90.0
2023-06-25 17:30:00,474,230.0,180.0
2023-06-25 17:30:00,475,114.0,90.0
2023-06-25 17:30:00,477,0.0,0.0
2023-06-25 17:30:00,478,237.5,173.994461
2023-06-25 17:30:00,479,123.0,86.997231
2023-06-25 17:30:00,480,240.5,173.994461
2023-06-25 17:30:00,481,240.5,173.994461
2023-06-25 17:30:00,482,248.0,173.994461
2023-06-25 17:30:00,485,0.0,0.0
2023-06-25 17:30:00,486,36.0,18.001099
2023-06-25 17:30:00,487,0.0,0.0
2023-06-25 17:30:00,488,18.0,13.000565
2023-06-25 17:30:00,489,999.0,795.0
2023-06-25 17:30:00,490,1001.0,795.0
2023-06-25 17:30:00,491,969.0,791.0
2023-06-25 17:30:00,492,968.0,786.0
2023-06-25 17:30:00,493,994.0,795.0
2023-06-25 17:30:00,494,992.0,795.0
2023-06-25 17:30:00,495,0.0,0.0
2023-06-25 17:30:00,496,299.999908,200.0
2023-06-25 17:30:00,497,0.0,0.0
2023-06-25 17:30:00,498,0.0,0.0
2023-06-25 17:30:00,499,346.0,265.0
2023-06-25 17:30:00,501,279.5,167.006409
2023-06-25 17:30:00,502,167.0,167.0
2023-06-25 17:30:00,503,289.0,204.0
2023-06-25 17:30:00,507,0.0,0.0
2023-06-25 17:30:00,508,0.0,0.0
2023-06-25 17:30:00,511,0.0,0.0
2023-06-25 17:30:00,512,0.0,0.0
2023-06-25 17:30:00,513,317.0,305.0
2023-06-25 17:30:00,514,135.0,125.0
2023-06-25 17:30:00,516,0.0,0.0
2023-06-25 17:30:00,521,939.0,577.0
2023-06-25 17:30:00,522,939.0,750.846863
2023-06-25 17:30:00,523,0.0,0.0
2023-06-25 17:30:00,524,0.0,0.0
2023-06-25 17:30:00,525,0.0,0.0
2023-06-25 17:30:00,526,237.833801,131.0
2023-06-25 17:30:00,527,1357.0,1058.099976
2023-06-25 17:30:00,528,131.0,131.0
2023-06-25 17:30:00,529,994.0,753.190552
2023-06-25 17:30:00,530,0.0,0.0
2023-06-25 17:30:00,533,0.0,0.0
2023-06-25 17:30:00,534,0.0,0.0
2023-06-25 17:30:00,535,0.0,0.0
2023-06-25 17:30:00,536,93.666664,33.5
2023-06-25 17:30:00,537,93.666664,33.5
2023-06-25 17:30:00,538,100.0,84.0
2023-06-25 17:30:00,539,0.0,0.0
2023-06-25 17:30:00,540,0.0,0.0
2023-06-25 17:30:00,541,0.0,0.0
2023-06-25 17:30:00,542,0.0,0.0
2023-06-25 17:30:00,544,0.0,0.0
2023-06-25 17:30:00,545,1012.0,795.0
2023-06-25 17:30:00,546,0.0,0.0
2023-06-25 17:30:00,547,0.0,0.0
2023-06-25 17:30:00,548,0.0,0.0
2023-06-25 17:30:00,549,244.99646,101.834167
2023-06-25 17:30:00,550,128.0,50.917084
2023-06-25 17:30:00,552,0.0,0.0
2023-06-25 17:30:00,553,0.0,0.0
2023-06-25 17:35:00,1,0.0,0.0
2023-06-25 17:35:00,2,0.0,0.0
2023-06-25 17:35:00,3,0.0,0.0
2023-06-25 17:35:00,4,397.515442,364.991486
2023-06-25 17:35:00,5,419.02948,364.991486
2023-06-25 17:35:00,6,0.0,0.0
2023-06-25 17:35:00,7,0.0,0.0
2023-06-25 17:35:00,8,418.656372,364.991486
2023-06-25 17:35:00,9,437.849762,364.917023
2023-06-25 17:35:00,10,0.0,0.0
2023-06-25 17:35:00,11,0.0,0.0
2023-06-25 17:35:00,12,0.0,0.0
2023-06-25 17:35:00,15,402.30069,395.121582
2023-06-25 17:35:00,16,0.0,0.0
2023-06-25 17:35:00,17,0.0,0.0
2023-06-25 17:35:00,18,466.0,380.018097
2023-06-25 17:35:00,27,615.0,615.0
2023-06-25 17:35:00,28,612.0,612.0
2023-06-25 17:35:00,29,612.0,612.0
2023-06-25 17:35:00,33,0.0,0.0
2023-06-25 17:35:00,36,997.0,795.0
2023-06-25 17:35:00,37,990.0,795.0
2023-06-25 17:35:00,43,362.0,281.0
2023-06-25 17:35:00,46,506.0,445.009064
2023-06-25 17:35:00,47,436.832367,409.996735
2023-06-25 17:35:00,48,462.713654,409.897614
2023-06-25 17:35:00,49,0.0,0.0
2023-06-25 17:35:00,50,0.0,0.0
2023-06-25 17:35:00,51,463.0,405.012726
2023-06-25 17:35:00,52,130.0,112.0
2023-06-25 17:35:00,53,130.0,112.0
2023-06-25 17:35:00,54,171.0,150.0
2023-06-25 17:35:00,55,0.0,0.0
2023-06-25 17:35:00,56,149.994644,139.990311
2023-06-25 17:35:00,57,0.0,0.0
2023-06-25 17:35:00,58,146.195648,112.0
2023-06-25 17:35:00,59,146.195648,112.0
2023-06-25 17:35:00,60,150.0,150.0
2023-06-25 17:35:00,61,462.709564,362.709564
2023-06-25 17:35:00,62,0.0,0.0
2023-06-25 17:35:00,63,360.0,281.056061
2023-06-25 17:35:00,64,0.0,0.0
2023-06-25 17:35:00,65,0.0,0.0
2023-06-25 17:35:00,66,433.160004,387.208893
2023-06-25 17:35:00,67,434.070007,391.994659
2023-06-25 17:35:00,68,0.0,0.0
2023-06-25 17:35:00,69,857.019592,820.085693
2023-06-25 17:35:00,70,924.934753,670.0
2023-06-25 17:35:00,71,40.0,25.002136
2023-06-25 17:35:00,72,0.0,0.0
2023-06-25 17:35:00,73,0.0,0.0
2023-06-25 17:35:00,74,0.0,0.0
2023-06-25 17:35:00,75,0.0,0.0
2023-06-25 17:35:00,76,0.0,0.0
2023-06-25 17:35:00,77,0.0,0.0
2023-06-25 17:35:00,78,0.0,0.0
2023-06-25 17:35:00,79,0.0,0.0
2023-06-25 17:35:00,80,0.0,0.0
2023-06-25 17:35:00,83,399.657928,340.401459
2023-06-25 17:35:00,84,0.0,0.0
2023-06-25 17:35:00,85,0.0,0.0
2023-06-25 17:35:00,86,362.647858,320.0
2023-06-25 17:35:00,87,0.0,0.0
2023-06-25 17:35:00,88,386.108307,329.732513
2023-06-25 17:35:00,89,0.0,0.0
2023-06-25 17:35:00,90,457.0,380.018097
2023-06-25 17:35:00,91,751.679382,750.0
2023-06-25 17:35:00,92,0.0,0.0
2023-06-25 17:35:00,95,0.0,0.0
2023-06-25 17:35:00,96,0.0,0.0
2023-06-25 17:35:00,97,0.0,0.0
2023-06-25 17:35:00,98,0.0,0.0
2023-06-25 17:35:00,99,0.0,0.0
2023-06-25 17:35:00,100,0.0,0.0
2023-06-25 17:35:00,101,0.0,0.0
2023-06-25 17:35:00,102,0.0,0.0
2023-06-25 17:35:00,103,0.0,0.0
2023-06-25 17:35:00,104,0.0,0.0
2023-06-25 17:35:00,105,0.0,0.0
2023-06-25 17:35:00,106,0.0,0.0
2023-06-25 17:35:00,107,0.0,0.0
2023-06-25 17:35:00,108,0.0,0.0
2023-06-25 17:35:00,112,0.0,0.0
2023-06-25 17:35:00,113,0.0,0.0
2023-06-25 17:35:00,114,0.0,0.0
2023-06-25 17:35:00,115,921.0,750.045654
2023-06-25 17:35:00,116,850.040283,750.045654
2023-06-25 17:35:00,117,100.0,60.000153
2023-06-25 17:35:00,118,0.0,0.0
2023-06-25 17:35:00,119,0.0,0.0
2023-06-25 17:35:00,120,0.0,0.0
2023-06-25 17:35:00,126,8.0,8.0
2023-06-25 17:35:00,127,0.0,0.0
2023-06-25 17:35:00,128,997.0,750.0
2023-06-25 17:35:00,129,994.0,750.0
2023-06-25 17:35:00,130,0.0,0.0
2023-06-25 17:35:00,131,986.0,718.0
2023-06-25 17:35:00,132,948.0,758.0
2023-06-25 17:35:00,133,971.0,755.0
2023-06-25 17:35:00,134,0.0,0.0
2023-06-25 17:35:00,135,276.49942,210.0
2023-06-25 17:35:00,136,160.0,109.996994
2023-06-25 17:35:00,137,160.0,109.996994
2023-06-25 17:35:00,138,185.0,122.0
2023-06-25 17:35:00,139,291.0,202.0
2023-06-25 17:35:00,140,291.0,202.0
2023-06-25 17:35:00,141,273.0,188.0
2023-06-25 17:35:00,142,168.5,88.0
2023-06-25 17:35:00,143,168.5,88.907463
2023-06-25 17:35:00,144,186.0,104.0
2023-06-25 17:35:00,145,167.0,88.436272
2023-06-25 17:35:00,146,167.0,88.436272
2023-06-25 17:35:00,147,179.0,104.0
2023-06-25 17:35:00,150,40.0,29.999542
2023-06-25 17:35:00,151,40.0,29.999542
2023-06-25 17:35:00,152,30.0,29.999542
2023-06-25 17:35:00,153,0.0,0.0
2023-06-25 17:35:00,154,0.0,0.0
2023-06-25 17:35:00,155,0.0,0.0
2023-06-25 17:35:00,156,377.0,350.0
2023-06-25 17:35:00,158,0.0,0.0
2023-06-25 17:35:00,159,0.0,0.0
2023-06-25 17:35:00,160,0.0,0.0
2023-06-25 17:35:00,161,0.0,0.0
2023-06-25 17:35:00,162,0.0,0.0
2023-06-25 17:35:00,166,0.0,0.0
2023-06-25 17:35:00,167,0.0,0.0
2023-06-25 17:35:00,168,0.0,0.0
2023-06-25 17:35:00,169,144.0,96.000549
2023-06-25 17:35:00,170,144.0,96.000549
2023-06-25 17:35:00,171,167.0,96.000549
2023-06-25 17:35:00,172,142.0,97.999512
2023-06-25 17:35:00,173,142.0,97.999512
2023-06-25 17:35:00,174,168.0,97.999512
2023-06-25 17:35:00,175,287.0,162.0
2023-06-25 17:35:00,176,287.0,163.895782
2023-06-25 17:35:00,177,296.0,216.0
2023-06-25 17:35:00,178,22.910816,0.0
2023-06-25 17:35:00,179,23.885834,0.0
2023-06-25 17:35:00,180,21.358454,0.0
2023-06-25 17:35:00,181,155.5,115.997803
2023-06-25 17:35:00,182,155.5,115.997803
2023-06-25 17:35:00,183,181.0,120.0
2023-06-25 17:35:00,184,152.0,115.997803
2023-06-25 17:35:00,185,152.0,115.997803
2023-06-25 17:35:00,186,183.0,122.0
2023-06-25 17:35:00,187,160.0,119.995728
2023-06-25 17:35:00,188,160.0,119.995728
2023-06-25 17:35:00,189,183.0,120.0
2023-06-25 17:35:00,190,999.0,795.0
2023-06-25 17:35:00,191,999.0,795.0
2023-06-25 17:35:00,193,16.999903,11.999903
2023-06-25 17:35:00,194,16.999903,11.999903
2023-06-25 17:35:00,195,14.453961,10.0
2023-06-25 17:35:00,196,0.0,0.0
2023-06-25 17:35:00,197,200.0,121.230179
2023-06-25 17:35:00,198,0.0,0.0
2023-06-25 17:35:00,200,0.0,0.0
2023-06-25 17:35:00,207,72.0,60.0
2023-06-25 17:35:00,208,0.0,0.0
2023-06-25 17:35:00,209,72.0,60.0
2023-06-25 17:35:00,210,0.0,0.0
2023-06-25 17:35:00,211,0.0,0.0
2023-06-25 17:35:00,212,70.800003,59.314705
2023-06-25 17:35:00,213,0.0,0.0
2023-06-25 17:35:00,214,67.474594,67.474594
2023-06-25 17:35:00,215,69.452194,69.452194
2023-06-25 17:35:00,216,76.0,68.463394
2023-06-25 17:35:00,217,27.0,20.99826
2023-06-25 17:35:00,218,27.0,20.99826
2023-06-25 17:35:00,219,27.0,20.99826
2023-06-25 17:35:00,220,27.0,20.99826
2023-06-25 17:35:00,231,0.0,0.0
2023-06-25 17:35:00,232,0.0,0.0
2023-06-25 17:35:00,233,0.0,0.0
2023-06-25 17:35:00,234,0.0,0.0
2023-06-25 17:35:00,237,0.0,0.0
2023-06-25 17:35:00,238,0.0,0.0
2023-06-25 17:35:00,240,269.0,200.0
2023-06-25 17:35:00,241,139.0,100.0
2023-06-25 17:35:00,242,170.0,120.0
2023-06-25 17:35:00,243,166.0,114.0
2023-06-25 17:35:00,244,166.0,114.0
2023-06-25 17:35:00,247,92.0,55.0
2023-06-25 17:35:00,248,9.608742,0.0
2023-06-25 17:35:00,249,151.5,99.553833
2023-06-25 17:35:00,250,0.0,0.0
2023-06-25 17:35:00,251,151.5,99.553833
2023-06-25 17:35:00,252,180.0,130.0
2023-06-25 17:35:00,253,0.0,0.0
2023-06-25 17:35:00,254,0.0,0.0
2023-06-25 17:35:00,255,0.0,0.0
2023-06-25 17:35:00,256,0.0,0.0
2023-06-25 17:35:00,257,0.0,0.0
2023-06-25 17:35:00,258,240.0,172.002289
2023-06-25 17:35:00,259,240.0,172.002289
2023-06-25 17:35:00,260,241.0,212.0
2023-06-25 17:35:00,264,0.0,0.0
2023-06-25 17:35:00,265,10.0,5.000229
2023-06-25 17:35:00,266,298.41449,230.0
2023-06-25 17:35:00,267,0.0,0.0
2023-06-25 17:35:00,268,0.0,0.0
2023-06-25 17:35:00,269,0.0,0.0
2023-06-25 17:35:00,270,0.0,0.0
2023-06-25 17:35:00,271,79.807678,75.0
2023-06-25 17:35:00,272,0.0,0.0
2023-06-25 17:35:00,273,84.822235,75.0
2023-06-25 17:35:00,274,0.0,0.0
2023-06-25 17:35:00,275,0.0,0.0
2023-06-25 17:35:00,276,0.0,0.0
2023-06-25 17:35:00,277,0.0,0.0
2023-06-25 17:35:00,278,0.0,0.0
2023-06-25 17:35:00,279,0.0,0.0
2023-06-25 17:35:00,280,0.0,0.0
2023-06-25 17:35:00,281,0.0,0.0
2023-06-25 17:35:00,282,0.0,0.0
2023-06-25 17:35:00,283,155.0,100.0
2023-06-25 17:35:00,284,73.0,50.0
2023-06-25 17:35:00,285,154.0,100.0
2023-06-25 17:35:00,286,74.0,50.0
2023-06-25 17:35:00,287,155.0,100.0
2023-06-25 17:35:00,288,72.0,50.0
2023-06-25 17:35:00,289,156.0,100.0
2023-06-25 17:35:00,290,71.0,50.0
2023-06-25 17:35:00,291,0.0,0.0
2023-06-25 17:35:00,292,0.0,0.0
2023-06-25 17:35:00,293,0.0,0.0
2023-06-25 17:35:00,294,0.0,0.0
2023-06-25 17:35:00,299,177.5,133.0
2023-06-25 17:35:00,300,177.5,133.0
2023-06-25 17:35:00,301,173.0,133.0
2023-06-25 17:35:00,302,0.0,0.0
2023-06-25 17:35:00,303,181.0,128.999451
2023-06-25 17:35:00,304,87.0,64.499725
2023-06-25 17:35:00,305,363.0,310.000916
2023-06-25 17:35:00,306,0.0,0.0
2023-06-25 17:35:00,307,0.0,0.0
2023-06-25 17:35:00,308,149.5,119.995728
2023-06-25 17:35:00,309,149.5,119.995728
2023-06-25 17:35:00,310,163.0,122.0
2023-06-25 17:35:00,311,153.5,119.995728
2023-06-25 17:35:00,312,153.5,119.995728
2023-06-25 17:35:00,313,167.0,122.0
2023-06-25 17:35:00,314,152.5,119.995728
2023-06-25 17:35:00,315,152.5,119.995728
2023-06-25 17:35:00,316,178.0,122.0
2023-06-25 17:35:00,317,148.5,119.995728
2023-06-25 17:35:00,318,148.5,119.995728
2023-06-25 17:35:00,319,174.0,122.0
2023-06-25 17:35:00,320,160.000183,122.0
2023-06-25 17:35:00,321,0.0,0.0
2023-06-25 17:35:00,322,84.5,68.0
2023-06-25 17:35:00,323,159.5,122.0
2023-06-25 17:35:00,324,159.5,122.0
2023-06-25 17:35:00,325,172.0,136.0
2023-06-25 17:35:00,326,135.0,135.0
2023-06-25 17:35:00,327,135.0,135.0
2023-06-25 17:35:00,328,173.0,150.0
2023-06-25 17:35:00,329,0.0,0.0
2023-06-25 17:35:00,330,0.0,0.0
2023-06-25 17:35:00,331,765.0,644.627686
2023-06-25 17:35:00,332,645.0,645.0
2023-06-25 17:35:00,333,0.0,0.0
2023-06-25 17:35:00,334,0.0,0.0
2023-06-25 17:35:00,335,67.0,50.99826
2023-06-25 17:35:00,336,24.0,24.0
2023-06-25 17:35:00,337,0.0,0.0
2023-06-25 17:35:00,338,0.0,0.0
2023-06-25 17:35:00,339,0.0,0.0
2023-06-25 17:35:00,340,818.0,679.779541
2023-06-25 17:35:00,341,0.0,0.0
2023-06-25 17:35:00,342,166.0,135.0
2023-06-25 17:35:00,343,0.0,0.0
2023-06-25 17:35:00,344,99.0,59.997864
2023-06-25 17:35:00,345,0.0,0.0
2023-06-25 17:35:00,346,85.516296,80.091644
2023-06-25 17:35:00,347,0.0,0.0
2023-06-25 17:35:00,348,0.0,0.0
2023-06-25 17:35:00,349,0.0,0.0
2023-06-25 17:35:00,350,0.0,0.0
2023-06-25 17:35:00,351,0.0,0.0
2023-06-25 17:35:00,352,0.0,0.0
2023-06-25 17:35:00,353,0.0,0.0
2023-06-25 17:35:00,354,0.0,0.0
2023-06-25 17:35:00,355,0.0,0.0
2023-06-25 17:35:00,356,25.0,10.0
2023-06-25 17:35:00,357,28.0,10.0
2023-06-25 17:35:00,358,20.0,10.000153
2023-06-25 17:35:00,359,20.0,10.000153
2023-06-25 17:35:00,360,20.25,7.0
2023-06-25 17:35:00,361,20.25,7.0
2023-06-25 17:35:00,362,20.25,7.0
2023-06-25 17:35:00,363,0.0,0.0
2023-06-25 17:35:00,364,705.234863,665.0
2023-06-25 17:35:00,365,0.0,0.0
2023-06-25 17:35:00,366,378.487396,359.922974
2023-06-25 17:35:00,367,379.159668,355.0
2023-06-25 17:35:00,368,0.0,0.0
2023-06-25 17:35:00,369,0.0,0.0
2023-06-25 17:35:00,370,0.0,0.0
2023-06-25 17:35:00,371,0.0,0.0
2023-06-25 17:35:00,372,0.0,0.0
2023-06-25 17:35:00,373,0.0,0.0
2023-06-25 17:35:00,374,0.0,0.0
2023-06-25 17:35:00,375,0.0,0.0
2023-06-25 17:35:00,376,155.0,116.662704
2023-06-25 17:35:00,377,155.0,116.662704
2023-06-25 17:35:00,378,177.0,120.0
2023-06-25 17:35:00,379,0.0,0.0
2023-06-25 17:35:00,380,0.0,0.0
2023-06-25 17:35:00,381,0.0,0.0
2023-06-25 17:35:00,382,0.0,0.0
2023-06-25 17:35:00,383,0.0,0.0
2023-06-25 17:35:00,384,0.0,0.0
2023-06-25 17:35:00,385,263.0,187.987915
2023-06-25 17:35:00,386,263.0,188.354126
2023-06-25 17:35:00,387,274.0,204.0
2023-06-25 17:35:00,388,262.5,188.216797
2023-06-25 17:35:00,389,262.5,187.652222
2023-06-25 17:35:00,390,274.0,204.0
2023-06-25 17:35:00,419,0.0,0.0
2023-06-25 17:35:00,420,0.0,0.0
2023-06-25 17:35:00,421,0.0,0.0
2023-06-25 17:35:00,422,244.0,186.0
2023-06-25 17:35:00,423,244.0,186.0
2023-06-25 17:35:00,432,288.0,220.0
2023-06-25 17:35:00,433,387.231445,267.0
2023-06-25 17:35:00,434,263.0,189.016327
2023-06-25 17:35:00,435,263.0,189.016327
2023-06-25 17:35:00,436,265.5,189.016327
2023-06-25 17:35:00,437,265.5,189.016327
2023-06-25 17:35:00,438,266.0,206.0
2023-06-25 17:35:00,439,269.0,206.0
2023-06-25 17:35:00,440,155.5,120.0
2023-06-25 17:35:00,441,155.5,120.0
2023-06-25 17:35:00,442,171.0,120.0
2023-06-25 17:35:00,443,0.0,0.0
2023-06-25 17:35:00,444,0.0,0.0
2023-06-25 17:35:00,450,221.0,217.0
2023-06-25 17:35:00,451,82.0,82.0
2023-06-25 17:35:00,452,0.0,0.0
2023-06-25 17:35:00,453,0.0,0.0
2023-06-25 17:35:00,459,396.80896,276.0
2023-06-25 17:35:00,467,0.0,0.0
2023-06-25 17:35:00,468,0.0,0.0
2023-06-25 17:35:00,469,0.0,0.0
2023-06-25 17:35:00,471,4.04125,0.0
2023-06-25 17:35:00,472,228.0,180.0
2023-06-25 17:35:00,473,119.0,90.0
2023-06-25 17:35:00,474,230.0,180.0
2023-06-25 17:35:00,475,114.0,90.0
2023-06-25 17:35:00,477,0.0,0.0
2023-06-25 17:35:00,478,237.5,173.994461
2023-06-25 17:35:00,479,123.0,86.997231
2023-06-25 17:35:00,480,240.5,173.994461
2023-06-25 17:35:00,481,240.5,173.994461
2023-06-25 17:35:00,482,248.0,173.994461
2023-06-25 17:35:00,485,0.0,0.0
2023-06-25 17:35:00,486,36.0,18.001099
2023-06-25 17:35:00,487,0.0,0.0
2023-06-25 17:35:00,488,18.0,13.000565
2023-06-25 17:35:00,489,999.0,795.0
2023-06-25 17:35:00,490,1001.0,795.0
2023-06-25 17:35:00,491,969.0,791.0
2023-06-25 17:35:00,492,968.0,786.0
2023-06-25 17:35:00,493,994.0,795.0
2023-06-25 17:35:00,494,992.0,795.0
2023-06-25 17:35:00,495,0.0,0.0
2023-06-25 17:35:00,496,299.999908,200.0
2023-06-25 17:35:00,497,0.0,0.0
2023-06-25 17:35:00,498,0.0,0.0
2023-06-25 17:35:00,499,346.0,265.0
2023-06-25 17:35:00,501,279.5,167.006409
2023-06-25 17:35:00,502,167.0,167.0
2023-06-25 17:35:00,503,289.0,204.0
2023-06-25 17:35:00,507,0.0,0.0
2023-06-25 17:35:00,508,0.0,0.0
2023-06-25 17:35:00,511,0.0,0.0
2023-06-25 17:35:00,512,0.0,0.0
2023-06-25 17:35:00,513,317.0,305.0
2023-06-25 17:35:00,514,135.0,125.0
2023-06-25 17:35:00,516,0.0,0.0
2023-06-25 17:35:00,521,939.0,577.0
2023-06-25 17:35:00,522,939.0,758.631714
2023-06-25 17:35:00,523,0.0,0.0
2023-06-25 17:35:00,524,0.0,0.0
2023-06-25 17:35:00,525,0.0,0.0
2023-06-25 17:35:00,526,239.161316,131.0
2023-06-25 17:35:00,527,1357.0,1058.099976
2023-06-25 17:35:00,528,131.0,131.0
2023-06-25 17:35:00,529,994.0,754.838379
2023-06-25 17:35:00,530,0.0,0.0
2023-06-25 17:35:00,533,0.0,0.0
2023-06-25 17:35:00,534,0.0,0.0
2023-06-25 17:35:00,535,0.0,0.0
2023-06-25 17:35:00,536,93.666664,33.5
2023-06-25 17:35:00,537,93.666664,33.5
2023-06-25 17:35:00,538,100.0,84.0
2023-06-25 17:35:00,539,0.0,0.0
2023-06-25 17:35:00,540,0.0,0.0
2023-06-25 17:35:00,541,0.0,0.0
2023-06-25 17:35:00,542,0.0,0.0
2023-06-25 17:35:00,544,0.0,0.0
2023-06-25 17:35:00,545,1012.0,795.0
2023-06-25 17:35:00,546,0.0,0.0
2023-06-25 17:35:00,547,0.0,0.0
2023-06-25 17:35:00,548,0.0,0.0
2023-06-25 17:35:00,549,244.99646,101.834167
2023-06-25 17:35:00,550,128.0,50.917084
2023-06-25 17:35:00,552,0.0,0.0
2023-06-25 17:35:00,553,0.0,0.0
2023-06-25 17:40:00,1,0.0,0.0
2023-06-25 17:40:00,2,0.0,0.0
2023-06-25 17:40:00,3,0.0,0.0
2023-06-25 17:40:00,4,411.37088,364.991486
2023-06-25 17:40:00,5,419.621948,364.991486
2023-06-25 17:40:00,6,0.0,0.0
2023-06-25 17:40:00,7,0.0,0.0
2023-06-25 17:40:00,8,416.466644,364.991486
2023-06-25 17:40:00,9,440.941986,364.917023
2023-06-25 17:40:00,10,0.0,0.0
2023-06-25 17:40:00,11,0.0,0.0
2023-06-25 17:40:00,12,0.0,0.0
2023-06-25 17:40:00,15,418.136322,395.190308
2023-06-25 17:40:00,16,0.0,0.0
2023-06-25 17:40:00,17,0.0,0.0
2023-06-25 17:40:00,18,466.0,380.018097
2023-06-25 17:40:00,27,615.0,615.0
2023-06-25 17:40:00,28,612.0,612.0
2023-06-25 17:40:00,29,612.0,612.0
2023-06-25 17:40:00,33,0.0,0.0
2023-06-25 17:40:00,36,997.0,795.0
2023-06-25 17:40:00,37,990.0,795.0
2023-06-25 17:40:00,43,362.0,281.0
2023-06-25 17:40:00,46,498.887726,445.009064
2023-06-25 17:40:00,47,410.351196,409.996735
2023-06-25 17:40:00,48,462.713654,409.897614
2023-06-25 17:40:00,49,0.0,0.0
2023-06-25 17:40:00,50,0.0,0.0
2023-06-25 17:40:00,51,463.0,405.012726
2023-06-25 17:40:00,52,130.0,112.0
2023-06-25 17:40:00,53,130.0,112.0
2023-06-25 17:40:00,54,171.0,150.0
2023-06-25 17:40:00,55,0.0,0.0
2023-06-25 17:40:00,56,36.069527,0.0
2023-06-25 17:40:00,57,0.0,0.0
2023-06-25 17:40:00,58,146.195648,112.0
2023-06-25 17:40:00,59,146.195648,112.0
2023-06-25 17:40:00,60,150.0,150.0
2023-06-25 17:40:00,61,463.0,364.328217
2023-06-25 17:40:00,62,0.0,0.0
2023-06-25 17:40:00,63,360.0,281.031281
2023-06-25 17:40:00,64,0.0,0.0
2023-06-25 17:40:00,65,0.0,0.0
2023-06-25 17:40:00,66,433.160004,387.208893
2023-06-25 17:40:00,67,434.070007,391.994659
2023-06-25 17:40:00,68,0.0,0.0
2023-06-25 17:40:00,69,857.019592,820.257324
2023-06-25 17:40:00,70,924.934753,670.0
2023-06-25 17:40:00,71,40.0,25.002136
2023-06-25 17:40:00,72,0.0,0.0
2023-06-25 17:40:00,73,0.0,0.0
2023-06-25 17:40:00,74,0.0,0.0
2023-06-25 17:40:00,75,0.0,0.0
2023-06-25 17:40:00,76,0.0,0.0
2023-06-25 17:40:00,77,0.0,0.0
2023-06-25 17:40:00,78,0.0,0.0
2023-06-25 17:40:00,79,0.0,0.0
2023-06-25 17:40:00,80,0.0,0.0
2023-06-25 17:40:00,83,391.264679,340.401459
2023-06-25 17:40:00,84,0.0,0.0
2023-06-25 17:40:00,85,0.0,0.0
2023-06-25 17:40:00,86,349.111938,320.0
2023-06-25 17:40:00,87,0.0,0.0
2023-06-25 17:40:00,88,376.679749,329.757294
2023-06-25 17:40:00,89,0.0,0.0
2023-06-25 17:40:00,90,457.0,380.018097
2023-06-25 17:40:00,91,751.679382,750.0
2023-06-25 17:40:00,92,0.0,0.0
2023-06-25 17:40:00,95,0.0,0.0
2023-06-25 17:40:00,96,0.0,0.0
2023-06-25 17:40:00,97,0.0,0.0
2023-06-25 17:40:00,98,0.0,0.0
2023-06-25 17:40:00,99,0.0,0.0
2023-06-25 17:40:00,100,0.0,0.0
2023-06-25 17:40:00,101,0.0,0.0
2023-06-25 17:40:00,102,0.0,0.0
2023-06-25 17:40:00,103,0.0,0.0
2023-06-25 17:40:00,104,0.0,0.0
2023-06-25 17:40:00,105,0.0,0.0
2023-06-25 17:40:00,106,0.0,0.0
2023-06-25 17:40:00,107,0.0,0.0
2023-06-25 17:40:00,108,0.0,0.0
2023-06-25 17:40:00,112,0.0,0.0
2023-06-25 17:40:00,113,0.0,0.0
2023-06-25 17:40:00,114,0.0,0.0
2023-06-25 17:40:00,115,921.0,750.045654
2023-06-25 17:40:00,116,873.588257,750.045654
2023-06-25 17:40:00,117,100.0,60.000153
2023-06-25 17:40:00,118,0.0,0.0
2023-06-25 17:40:00,119,0.0,0.0
2023-06-25 17:40:00,120,0.0,0.0
2023-06-25 17:40:00,126,8.0,8.0
2023-06-25 17:40:00,127,0.0,0.0
2023-06-25 17:40:00,128,997.0,750.0
2023-06-25 17:40:00,129,994.0,750.0
2023-06-25 17:40:00,130,0.0,0.0
2023-06-25 17:40:00,131,986.0,718.0
2023-06-25 17:40:00,132,948.0,758.0
2023-06-25 17:40:00,133,971.0,755.0
2023-06-25 17:40:00,134,0.0,0.0
2023-06-25 17:40:00,135,283.470398,210.0
2023-06-25 17:40:00,136,160.0,109.996994
2023-06-25 17:40:00,137,160.0,109.996994
2023-06-25 17:40:00,138,185.0,122.0
2023-06-25 17:40:00,139,291.0,202.0
2023-06-25 17:40:00,140,291.0,202.0
2023-06-25 17:40:00,141,273.0,188.0
2023-06-25 17:40:00,142,168.5,88.0
2023-06-25 17:40:00,143,168.5,88.907463
2023-06-25 17:40:00,144,186.0,104.0
2023-06-25 17:40:00,145,167.0,88.436272
2023-06-25 17:40:00,146,167.0,88.436272
2023-06-25 17:40:00,147,179.0,104.0
2023-06-25 17:40:00,150,40.0,29.999542
2023-06-25 17:40:00,151,40.0,29.999542
2023-06-25 17:40:00,152,30.0,29.999542
2023-06-25 17:40:00,153,0.0,0.0
2023-06-25 17:40:00,154,0.0,0.0
2023-06-25 17:40:00,155,0.0,0.0
2023-06-25 17:40:00,156,377.0,350.0
2023-06-25 17:40:00,158,0.0,0.0
2023-06-25 17:40:00,159,0.0,0.0
2023-06-25 17:40:00,160,0.0,0.0
2023-06-25 17:40:00,161,0.0,0.0
2023-06-25 17:40:00,162,0.0,0.0
2023-06-25 17:40:00,166,0.0,0.0
2023-06-25 17:40:00,167,0.0,0.0
2023-06-25 17:40:00,168,0.0,0.0
2023-06-25 17:40:00,169,144.0,119.995728
2023-06-25 17:40:00,170,144.0,119.995728
2023-06-25 17:40:00,171,167.0,119.995728
2023-06-25 17:40:00,172,142.0,97.999512
2023-06-25 17:40:00,173,142.0,97.999512
2023-06-25 17:40:00,174,168.0,97.999512
2023-06-25 17:40:00,175,287.0,162.0
2023-06-25 17:40:00,176,287.0,164.048431
2023-06-25 17:40:00,177,296.0,216.0
2023-06-25 17:40:00,178,22.782995,0.0
2023-06-25 17:40:00,179,23.841536,0.0
2023-06-25 17:40:00,180,21.307007,0.0
2023-06-25 17:40:00,181,155.5,115.997803
2023-06-25 17:40:00,182,155.5,115.997803
2023-06-25 17:40:00,183,181.0,120.0
2023-06-25 17:40:00,184,152.0,115.997803
2023-06-25 17:40:00,185,152.0,115.997803
2023-06-25 17:40:00,186,183.0,122.0
2023-06-25 17:40:00,187,160.0,119.995728
2023-06-25 17:40:00,188,160.0,119.995728
2023-06-25 17:40:00,189,183.0,120.0
2023-06-25 17:40:00,190,999.0,795.0
2023-06-25 17:40:00,191,999.0,795.0
2023-06-25 17:40:00,193,16.999903,11.999903
2023-06-25 17:40:00,194,16.999903,11.999903
2023-06-25 17:40:00,195,14.453961,10.0
2023-06-25 17:40:00,196,0.0,0.0
2023-06-25 17:40:00,197,200.0,121.183029
2023-06-25 17:40:00,198,0.0,0.0
2023-06-25 17:40:00,200,0.0,0.0
2023-06-25 17:40:00,207,72.0,60.0
2023-06-25 17:40:00,208,0.0,0.0
2023-06-25 17:40:00,209,72.0,60.0
2023-06-25 17:40:00,210,0.0,0.0
2023-06-25 17:40:00,211,0.0,0.0
2023-06-25 17:40:00,212,70.800003,59.314705
2023-06-25 17:40:00,213,0.0,0.0
2023-06-25 17:40:00,214,72.0,67.0
2023-06-25 17:40:00,215,72.0,67.0
2023-06-25 17:40:00,216,81.333336,67.0
2023-06-25 17:40:00,217,27.0,20.99826
2023-06-25 17:40:00,218,27.0,20.99826
2023-06-25 17:40:00,219,27.0,20.99826
2023-06-25 17:40:00,220,27.0,20.99826
2023-06-25 17:40:00,231,0.0,0.0
2023-06-25 17:40:00,232,0.0,0.0
2023-06-25 17:40:00,233,0.0,0.0
2023-06-25 17:40:00,234,0.0,0.0
2023-06-25 17:40:00,237,0.0,0.0
2023-06-25 17:40:00,238,0.0,0.0
2023-06-25 17:40:00,240,269.0,200.0
2023-06-25 17:40:00,241,139.0,100.0
2023-06-25 17:40:00,242,170.0,120.0
2023-06-25 17:40:00,243,166.0,114.0
2023-06-25 17:40:00,244,166.0,114.0
2023-06-25 17:40:00,247,92.0,55.0
2023-06-25 17:40:00,248,10.365553,0.0
2023-06-25 17:40:00,249,151.5,99.553833
2023-06-25 17:40:00,250,0.0,0.0
2023-06-25 17:40:00,251,151.5,99.645386
2023-06-25 17:40:00,252,180.0,130.0
2023-06-25 17:40:00,253,0.0,0.0
2023-06-25 17:40:00,254,0.0,0.0
2023-06-25 17:40:00,255,0.0,0.0
2023-06-25 17:40:00,256,0.0,0.0
2023-06-25 17:40:00,257,0.0,0.0
2023-06-25 17:40:00,258,240.0,172.002289
2023-06-25 17:40:00,259,240.0,172.002289
2023-06-25 17:40:00,260,241.0,212.0
2023-06-25 17:40:00,264,0.0,0.0
2023-06-25 17:40:00,265,10.0,5.000229
2023-06-25 17:40:00,266,298.364136,230.0
2023-06-25 17:40:00,267,0.0,0.0
2023-06-25 17:40:00,268,0.0,0.0
2023-06-25 17:40:00,269,0.0,0.0
2023-06-25 17:40:00,270,0.0,0.0
2023-06-25 17:40:00,271,79.807678,75.0
2023-06-25 17:40:00,272,0.0,0.0
2023-06-25 17:40:00,273,84.822235,75.0
2023-06-25 17:40:00,274,0.0,0.0
2023-06-25 17:40:00,275,0.0,0.0
2023-06-25 17:40:00,276,0.0,0.0
2023-06-25 17:40:00,277,0.0,0.0
2023-06-25 17:40:00,278,0.0,0.0
2023-06-25 17:40:00,279,0.0,0.0
2023-06-25 17:40:00,280,0.0,0.0
2023-06-25 17:40:00,281,0.0,0.0
2023-06-25 17:40:00,282,0.0,0.0
2023-06-25 17:40:00,283,155.0,100.0
2023-06-25 17:40:00,284,73.0,50.0
2023-06-25 17:40:00,285,154.0,100.0
2023-06-25 17:40:00,286,74.0,50.0
2023-06-25 17:40:00,287,155.0,100.0
2023-06-25 17:40:00,288,72.0,50.0
2023-06-25 17:40:00,289,156.0,100.0
2023-06-25 17:40:00,290,71.0,50.0
2023-06-25 17:40:00,291,0.0,0.0
2023-06-25 17:40:00,292,0.0,0.0
2023-06-25 17:40:00,293,0.0,0.0
2023-06-25 17:40:00,294,0.0,0.0
2023-06-25 17:40:00,299,177.5,133.0
2023-06-25 17:40:00,300,177.5,133.0
2023-06-25 17:40:00,301,173.0,133.0
2023-06-25 17:40:00,302,0.0,0.0
2023-06-25 17:40:00,303,181.0,128.999451
2023-06-25 17:40:00,304,87.0,64.499725
2023-06-25 17:40:00,305,363.0,310.000916
2023-06-25 17:40:00,306,0.0,0.0
2023-06-25 17:40:00,307,0.0,0.0
2023-06-25 17:40:00,308,149.5,119.995728
2023-06-25 17:40:00,309,149.5,119.995728
2023-06-25 17:40:00,310,163.0,122.0
2023-06-25 17:40:00,311,153.5,119.995728
2023-06-25 17:40:00,312,153.5,119.995728
2023-06-25 17:40:00,313,167.0,122.0
2023-06-25 17:40:00,314,152.5,119.995728
2023-06-25 17:40:00,315,152.5,119.995728
2023-06-25 17:40:00,316,178.0,122.0
2023-06-25 17:40:00,317,148.5,119.995728
2023-06-25 17:40:00,318,148.5,119.995728
2023-06-25 17:40:00,319,174.0,122.0
2023-06-25 17:40:00,320,159.954407,122.0
2023-06-25 17:40:00,321,0.0,0.0
2023-06-25 17:40:00,322,84.5,68.0
2023-06-25 17:40:00,323,159.5,122.0
2023-06-25 17:40:00,324,159.5,122.0
2023-06-25 17:40:00,325,172.0,136.0
2023-06-25 17:40:00,326,135.0,135.0
2023-06-25 17:40:00,327,135.0,135.0
2023-06-25 17:40:00,328,173.0,150.0
2023-06-25 17:40:00,329,0.0,0.0
2023-06-25 17:40:00,330,0.0,0.0
2023-06-25 17:40:00,331,765.0,644.669189
2023-06-25 17:40:00,332,645.0,645.0
2023-06-25 17:40:00,333,0.0,0.0
2023-06-25 17:40:00,334,0.0,0.0
2023-06-25 17:40:00,335,67.0,50.99826
2023-06-25 17:40:00,336,24.0,24.0
2023-06-25 17:40:00,337,0.0,0.0
2023-06-25 17:40:00,338,0.0,0.0
2023-06-25 17:40:00,339,0.0,0.0
2023-06-25 17:40:00,340,818.0,680.23584
2023-06-25 17:40:00,341,0.0,0.0
2023-06-25 17:40:00,342,166.0,135.0
2023-06-25 17:40:00,343,0.0,0.0
2023-06-25 17:40:00,344,99.0,59.997864
2023-06-25 17:40:00,345,0.0,0.0
2023-06-25 17:40:00,346,86.32312,80.091644
2023-06-25 17:40:00,347,0.0,0.0
2023-06-25 17:40:00,348,0.0,0.0
2023-06-25 17:40:00,349,0.0,0.0
2023-06-25 17:40:00,350,0.0,0.0
2023-06-25 17:40:00,351,0.0,0.0
2023-06-25 17:40:00,352,0.0,0.0
2023-06-25 17:40:00,353,0.0,0.0
2023-06-25 17:40:00,354,0.0,0.0
2023-06-25 17:40:00,355,0.0,0.0
2023-06-25 17:40:00,356,25.0,10.0
2023-06-25 17:40:00,357,28.0,10.0
2023-06-25 17:40:00,358,20.0,10.000153
2023-06-25 17:40:00,359,20.0,10.000153
2023-06-25 17:40:00,360,20.25,7.0
2023-06-25 17:40:00,361,20.25,7.0
2023-06-25 17:40:00,362,20.25,7.0
2023-06-25 17:40:00,363,0.0,0.0
2023-06-25 17:40:00,364,705.234863,665.0
2023-06-25 17:40:00,365,0.0,0.0
2023-06-25 17:40:00,366,378.487396,359.922974
2023-06-25 17:40:00,367,379.159668,355.0
2023-06-25 17:40:00,368,0.0,0.0
2023-06-25 17:40:00,369,0.0,0.0
2023-06-25 17:40:00,370,0.0,0.0
2023-06-25 17:40:00,371,0.0,0.0
2023-06-25 17:40:00,372,0.0,0.0
2023-06-25 17:40:00,373,0.0,0.0
2023-06-25 17:40:00,374,0.0,0.0
2023-06-25 17:40:00,375,0.0,0.0
2023-06-25 17:40:00,376,155.0,116.662704
2023-06-25 17:40:00,377,155.0,116.662704
2023-06-25 17:40:00,378,177.0,120.0
2023-06-25 17:40:00,379,0.0,0.0
2023-06-25 17:40:00,380,0.0,0.0
2023-06-25 17:40:00,381,0.0,0.0
2023-06-25 17:40:00,382,0.0,0.0
2023-06-25 17:40:00,383,0.0,0.0
2023-06-25 17:40:00,384,0.0,0.0
2023-06-25 17:40:00,385,263.0,187.987915
2023-06-25 17:40:00,386,263.0,188.125244
2023-06-25 17:40:00,387,274.0,204.0
2023-06-25 17:40:00,388,262.5,188.216797
2023-06-25 17:40:00,389,262.5,187.621704
2023-06-25 17:40:00,390,274.0,204.0
2023-06-25 17:40:00,419,0.0,0.0
2023-06-25 17:40:00,420,0.0,0.0
2023-06-25 17:40:00,421,0.0,0.0
2023-06-25 17:40:00,422,244.0,186.0
2023-06-25 17:40:00,423,244.0,186.0
2023-06-25 17:40:00,432,288.0,220.0
2023-06-25 17:40:00,433,387.588165,267.0
2023-06-25 17:40:00,434,263.0,189.016327
2023-06-25 17:40:00,435,263.0,189.016327
2023-06-25 17:40:00,436,265.5,189.016327
2023-06-25 17:40:00,437,265.5,189.016327
2023-06-25 17:40:00,438,266.0,206.0
2023-06-25 17:40:00,439,269.0,206.0
2023-06-25 17:40:00,440,155.5,120.0
2023-06-25 17:40:00,441,155.5,120.0
2023-06-25 17:40:00,442,171.0,120.0
2023-06-25 17:40:00,443,0.0,0.0
2023-06-25 17:40:00,444,0.0,0.0
2023-06-25 17:40:00,450,221.0,217.0
2023-06-25 17:40:00,451,82.0,82.0
2023-06-25 17:40:00,452,0.0,0.0
2023-06-25 17:40:00,453,0.0,0.0
2023-06-25 17:40:00,459,396.108704,276.0
2023-06-25 17:40:00,467,0.0,0.0
2023-06-25 17:40:00,468,0.0,0.0
2023-06-25 17:40:00,469,0.0,0.0
2023-06-25 17:40:00,471,4.367999,0.0
2023-06-25 17:40:00,472,228.0,180.0
2023-06-25 17:40:00,473,119.0,90.0
2023-06-25 17:40:00,474,230.0,180.0
2023-06-25 17:40:00,475,114.0,90.0
2023-06-25 17:40:00,477,0.0,0.0
2023-06-25 17:40:00,478,237.5,173.994461
2023-06-25 17:40:00,479,123.0,86.997231
2023-06-25 17:40:00,480,240.5,173.994461
2023-06-25 17:40:00,481,240.5,173.994461
2023-06-25 17:40:00,482,248.0,173.994461
2023-06-25 17:40:00,485,0.0,0.0
2023-06-25 17:40:00,486,36.0,18.001099
2023-06-25 17:40:00,487,0.0,0.0
2023-06-25 17:40:00,488,18.0,13.000565
2023-06-25 17:40:00,489,999.0,795.0
2023-06-25 17:40:00,490,1001.0,795.0
2023-06-25 17:40:00,491,969.0,791.0
2023-06-25 17:40:00,492,968.0,786.0
2023-06-25 17:40:00,493,994.0,795.0
2023-06-25 17:40:00,494,992.0,795.0
2023-06-25 17:40:00,495,0.0,0.0
2023-06-25 17:40:00,496,299.999908,200.0
2023-06-25 17:40:00,497,0.0,0.0
2023-06-25 17:40:00,498,0.0,0.0
2023-06-25 17:40:00,499,346.0,265.0
2023-06-25 17:40:00,501,279.5,167.006409
2023-06-25 17:40:00,502,167.0,167.0
2023-06-25 17:40:00,503,289.0,204.0
2023-06-25 17:40:00,507,0.0,0.0
2023-06-25 17:40:00,508,0.0,0.0
2023-06-25 17:40:00,511,0.0,0.0
2023-06-25 17:40:00,512,0.0,0.0
2023-06-25 17:40:00,513,317.0,305.0
2023-06-25 17:40:00,514,135.0,125.0
2023-06-25 17:40:00,516,0.0,0.0
2023-06-25 17:40:00,521,939.0,577.0
2023-06-25 17:40:00,522,939.0,745.881226
2023-06-25 17:40:00,523,0.0,0.0
2023-06-25 17:40:00,524,0.0,0.0
2023-06-25 17:40:00,525,0.0,0.0
2023-06-25 17:40:00,526,238.062683,131.0
2023-06-25 17:40:00,527,1357.0,1058.099976
2023-06-25 17:40:00,528,131.0,131.0
2023-06-25 17:40:00,529,994.0,743.511719
2023-06-25 17:40:00,530,0.0,0.0
2023-06-25 17:40:00,533,0.0,0.0
2023-06-25 17:40:00,534,0.0,0.0
2023-06-25 17:40:00,535,0.0,0.0
2023-06-25 17:40:00,536,93.666664,33.5
2023-06-25 17:40:00,537,93.666664,33.5
2023-06-25 17:40:00,538,100.0,84.0
2023-06-25 17:40:00,539,0.0,0.0
2023-06-25 17:40:00,540,0.0,0.0
2023-06-25 17:40:00,541,0.0,0.0
2023-06-25 17:40:00,542,0.0,0.0
2023-06-25 17:40:00,544,0.0,0.0
2023-06-25 17:40:00,545,1012.0,795.0
2023-06-25 17:40:00,546,0.0,0.0
2023-06-25 17:40:00,547,0.0,0.0
2023-06-25 17:40:00,548,0.0,0.0
2023-06-25 17:40:00,549,244.99646,101.834167
2023-06-25 17:40:00,550,128.0,50.917084
2023-06-25 17:40:00,552,0.0,0.0
2023-06-25 17:40:00,553,0.0,0.0
2023-06-25 17:45:00,1,0.0,0.0
2023-06-25 17:45:00,2,0.0,0.0
2023-06-25 17:45:00,3,0.0,0.0
2023-06-25 17:45:00,4,400.906708,364.991486
2023-06-25 17:45:00,5,419.134552,364.991486
2023-06-25 17:45:00,6,0.0,0.0
2023-06-25 17:45:00,7,0.0,0.0
2023-06-25 17:45:00,8,417.126343,364.991486
2023-06-25 17:45:00,9,438.777802,364.917023
2023-06-25 17:45:00,10,0.0,0.0
2023-06-25 17:45:00,11,0.0,0.0
2023-06-25 17:45:00,12,0.0,0.0
2023-06-25 17:45:00,15,409.340546,395.373413
2023-06-25 17:45:00,16,0.0,0.0
2023-06-25 17:45:00,17,0.0,0.0
2023-06-25 17:45:00,18,466.0,380.018097
2023-06-25 17:45:00,27,615.0,615.0
2023-06-25 17:45:00,28,612.0,612.0
2023-06-25 17:45:00,29,612.0,612.0
2023-06-25 17:45:00,33,0.0,0.0
2023-06-25 17:45:00,36,997.0,795.0
2023-06-25 17:45:00,37,990.0,795.0
2023-06-25 17:45:00,43,362.0,281.0
2023-06-25 17:45:00,46,506.0,445.009064
2023-06-25 17:45:00,47,424.241119,409.996735
2023-06-25 17:45:00,48,462.713654,410.591827
2023-06-25 17:45:00,49,0.0,0.0
2023-06-25 17:45:00,50,0.0,0.0
2023-06-25 17:45:00,51,463.0,405.012726
2023-06-25 17:45:00,52,130.0,112.0
2023-06-25 17:45:00,53,130.0,112.0
2023-06-25 17:45:00,54,171.0,150.0
2023-06-25 17:45:00,55,0.0,0.0
2023-06-25 17:45:00,56,27.432449,0.0
2023-06-25 17:45:00,57,0.0,0.0
2023-06-25 17:45:00,58,146.195648,112.0
2023-06-25 17:45:00,59,146.195648,112.0
2023-06-25 17:45:00,60,150.0,150.0
2023-06-25 17:45:00,61,463.0,363.686493
2023-06-25 17:45:00,62,0.0,0.0
2023-06-25 17:45:00,63,360.0,281.056061
2023-06-25 17:45:00,64,0.0,0.0
2023-06-25 17:45:00,65,0.0,0.0
2023-06-25 17:45:00,66,433.160004,387.208893
2023-06-25 17:45:00,67,434.070007,391.994659
2023-06-25 17:45:00,68,0.0,0.0
2023-06-25 17:45:00,69,857.019592,820.257324
2023-06-25 17:45:00,70,924.934753,670.0
2023-06-25 17:45:00,71,40.0,25.002136
2023-06-25 17:45:00,72,0.0,0.0
2023-06-25 17:45:00,73,0.0,0.0
2023-06-25 17:45:00,74,0.0,0.0
2023-06-25 17:45:00,75,0.0,0.0
2023-06-25 17:45:00,76,0.0,0.0
2023-06-25 17:45:00,77,0.0,0.0
2023-06-25 17:45:00,78,0.0,0.0
2023-06-25 17:45:00,79,0.0,0.0
2023-06-25 17:45:00,80,0.0,0.0
2023-06-25 17:45:00,83,398.229645,340.401459
2023-06-25 17:45:00,84,0.0,0.0
2023-06-25 17:45:00,85,0.0,0.0
2023-06-25 17:45:00,86,362.271729,320.0
2023-06-25 17:45:00,87,0.0,0.0
2023-06-25 17:45:00,88,380.84024,329.757294
2023-06-25 17:45:00,89,0.0,0.0
2023-06-25 17:45:00,90,457.0,380.018097
2023-06-25 17:45:00,91,751.679382,750.0
2023-06-25 17:45:00,92,0.0,0.0
2023-06-25 17:45:00,95,0.0,0.0
2023-06-25 17:45:00,96,0.0,0.0
2023-06-25 17:45:00,97,0.0,0.0
2023-06-25 17:45:00,98,0.0,0.0
2023-06-25 17:45:00,99,0.0,0.0
2023-06-25 17:45:00,100,0.0,0.0
2023-06-25 17:45:00,101,0.0,0.0
2023-06-25 17:45:00,102,0.0,0.0
2023-06-25 17:45:00,103,0.0,0.0
2023-06-25 17:45:00,104,0.0,0.0
2023-06-25 17:45:00,105,0.0,0.0
2023-06-25 17:45:00,106,0.0,0.0
2023-06-25 17:45:00,107,0.0,0.0
2023-06-25 17:45:00,108,0.0,0.0
2023-06-25 17:45:00,112,0.0,0.0
2023-06-25 17:45:00,113,0.0,0.0
2023-06-25 17:45:00,114,0.0,0.0
2023-06-25 17:45:00,115,921.0,750.045654
2023-06-25 17:45:00,116,853.799744,750.045654
2023-06-25 17:45:00,117,100.0,60.000153
2023-06-25 17:45:00,118,0.0,0.0
2023-06-25 17:45:00,119,0.0,0.0
2023-06-25 17:45:00,120,0.0,0.0
2023-06-25 17:45:00,126,8.0,8.0
2023-06-25 17:45:00,127,0.0,0.0
2023-06-25 17:45:00,128,997.0,750.0
2023-06-25 17:45:00,129,994.0,750.0
2023-06-25 17:45:00,130,0.0,0.0
2023-06-25 17:45:00,131,986.0,718.0
2023-06-25 17:45:00,132,948.0,758.0
2023-06-25 17:45:00,133,971.0,755.0
2023-06-25 17:45:00,134,0.0,0.0
2023-06-25 17:45:00,135,287.298218,210.0
2023-06-25 17:45:00,136,160.0,109.996994
2023-06-25 17:45:00,137,160.0,109.996994
2023-06-25 17:45:00,138,185.0,122.0
2023-06-25 17:45:00,139,291.0,202.0
2023-06-25 17:45:00,140,291.0,202.0
2023-06-25 17:45:00,141,273.0,188.0
2023-06-25 17:45:00,142,168.5,88.0
2023-06-25 17:45:00,143,168.5,89.143059
2023-06-25 17:45:00,144,186.0,104.0
2023-06-25 17:45:00,145,167.0,88.436272
2023-06-25 17:45:00,146,167.0,88.436272
2023-06-25 17:45:00,147,179.0,104.0
2023-06-25 17:45:00,150,40.0,29.999542
2023-06-25 17:45:00,151,40.0,29.999542
2023-06-25 17:45:00,152,29.0,29.0
2023-06-25 17:45:00,153,0.0,0.0
2023-06-25 17:45:00,154,0.0,0.0
2023-06-25 17:45:00,155,0.0,0.0
2023-06-25 17:45:00,156,377.0,350.0
2023-06-25 17:45:00,158,0.0,0.0
2023-06-25 17:45:00,159,0.0,0.0
2023-06-25 17:45:00,160,0.0,0.0
2023-06-25 17:45:00,161,0.0,0.0
2023-06-25 17:45:00,162,0.0,0.0
2023-06-25 17:45:00,166,0.0,0.0
2023-06-25 17:45:00,167,0.0,0.0
2023-06-25 17:45:00,168,0.0,0.0
2023-06-25 17:45:00,169,144.0,119.995728
2023-06-25 17:45:00,170,144.0,119.995728
2023-06-25 17:45:00,171,167.0,119.995728
2023-06-25 17:45:00,172,142.0,97.999512
2023-06-25 17:45:00,173,142.0,97.999512
2023-06-25 17:45:00,174,168.0,97.999512
2023-06-25 17:45:00,175,287.0,162.0
2023-06-25 17:45:00,176,287.0,163.895782
2023-06-25 17:45:00,177,296.0,216.0
2023-06-25 17:45:00,178,22.679317,0.0
2023-06-25 17:45:00,179,24.143084,0.0
2023-06-25 17:45:00,180,21.798363,0.0
2023-06-25 17:45:00,181,155.5,115.997803
2023-06-25 17:45:00,182,155.5,115.997803
2023-06-25 17:45:00,183,181.0,120.0
2023-06-25 17:45:00,184,152.0,115.997803
2023-06-25 17:45:00,185,152.0,115.997803
2023-06-25 17:45:00,186,183.0,122.0
2023-06-25 17:45:00,187,160.0,119.995728
2023-06-25 17:45:00,188,160.0,119.995728
2023-06-25 17:45:00,189,183.0,120.0
2023-06-25 17:45:00,190,999.0,795.0
2023-06-25 17:45:00,191,999.0,795.0
2023-06-25 17:45:00,193,16.999903,11.999903
2023-06-25 17:45:00,194,16.999903,11.999903
2023-06-25 17:45:00,195,14.453961,10.0
2023-06-25 17:45:00,196,0.0,0.0
2023-06-25 17:45:00,197,200.0,121.371628
2023-06-25 17:45:00,198,0.0,0.0
2023-06-25 17:45:00,200,0.0,0.0
2023-06-25 17:45:00,207,72.0,60.0
2023-06-25 17:45:00,208,0.0,0.0
2023-06-25 17:45:00,209,72.0,60.0
2023-06-25 17:45:00,210,0.0,0.0
2023-06-25 17:45:00,211,0.0,0.0
2023-06-25 17:45:00,212,70.800003,59.433723
2023-06-25 17:45:00,213,0.0,0.0
2023-06-25 17:45:00,214,72.0,67.0
2023-06-25 17:45:00,215,72.0,67.0
2023-06-25 17:45:00,216,81.333336,67.0
2023-06-25 17:45:00,217,27.0,20.99826
2023-06-25 17:45:00,218,27.0,20.99826
2023-06-25 17:45:00,219,27.0,20.99826
2023-06-25 17:45:00,220,27.0,20.99826
2023-06-25 17:45:00,231,0.0,0.0
2023-06-25 17:45:00,232,0.0,0.0
2023-06-25 17:45:00,233,0.0,0.0
2023-06-25 17:45:00,234,0.0,0.0
2023-06-25 17:45:00,237,0.0,0.0
2023-06-25 17:45:00,238,0.0,0.0
2023-06-25 17:45:00,240,269.0,200.0
2023-06-25 17:45:00,241,139.0,100.0
2023-06-25 17:45:00,242,170.0,120.0
2023-06-25 17:45:00,243,166.0,114.0
2023-06-25 17:45:00,244,166.0,114.0
2023-06-25 17:45:00,247,92.0,55.0
2023-06-25 17:45:00,248,10.725198,0.0
2023-06-25 17:45:00,249,151.5,99.645386
2023-06-25 17:45:00,250,0.0,0.0
2023-06-25 17:45:00,251,151.5,99.553833
2023-06-25 17:45:00,252,180.0,130.0
2023-06-25 17:45:00,253,0.0,0.0
2023-06-25 17:45:00,254,0.0,0.0
2023-06-25 17:45:00,255,0.0,0.0
2023-06-25 17:45:00,256,0.0,0.0
2023-06-25 17:45:00,257,0.0,0.0
2023-06-25 17:45:00,258,240.0,172.002289
2023-06-25 17:45:00,259,240.0,172.002289
2023-06-25 17:45:00,260,241.0,212.0
2023-06-25 17:45:00,264,0.0,0.0
2023-06-25 17:45:00,265,10.0,5.000229
2023-06-25 17:45:00,266,298.41449,230.0
2023-06-25 17:45:00,267,0.0,0.0
2023-06-25 17:45:00,268,0.0,0.0
2023-06-25 17:45:00,269,0.0,0.0
2023-06-25 17:45:00,270,0.0,0.0
2023-06-25 17:45:00,271,79.807678,75.0
2023-06-25 17:45:00,272,0.0,0.0
2023-06-25 17:45:00,273,84.822235,75.0
2023-06-25 17:45:00,274,0.0,0.0
2023-06-25 17:45:00,275,0.0,0.0
2023-06-25 17:45:00,276,0.0,0.0
2023-06-25 17:45:00,277,0.0,0.0
2023-06-25 17:45:00,278,0.0,0.0
2023-06-25 17:45:00,279,0.0,0.0
2023-06-25 17:45:00,280,0.0,0.0
2023-06-25 17:45:00,281,0.0,0.0
2023-06-25 17:45:00,282,0.0,0.0
2023-06-25 17:45:00,283,155.0,100.0
2023-06-25 17:45:00,284,73.0,50.0
2023-06-25 17:45:00,285,154.0,100.0
2023-06-25 17:45:00,286,74.0,50.0
2023-06-25 17:45:00,287,155.0,100.0
2023-06-25 17:45:00,288,72.0,50.0
2023-06-25 17:45:00,289,156.0,100.0
2023-06-25 17:45:00,290,71.0,50.0
2023-06-25 17:45:00,291,0.0,0.0
2023-06-25 17:45:00,292,0.0,0.0
2023-06-25 17:45:00,293,0.0,0.0
2023-06-25 17:45:00,294,0.0,0.0
2023-06-25 17:45:00,299,177.5,133.0
2023-06-25 17:45:00,300,177.5,133.0
2023-06-25 17:45:00,301,173.0,133.0
2023-06-25 17:45:00,302,0.0,0.0
2023-06-25 17:45:00,303,181.0,128.999451
2023-06-25 17:45:00,304,87.0,64.499725
2023-06-25 17:45:00,305,363.0,310.000916
2023-06-25 17:45:00,306,0.0,0.0
2023-06-25 17:45:00,307,0.0,0.0
2023-06-25 17:45:00,308,149.5,119.995728
2023-06-25 17:45:00,309,149.5,119.995728
2023-06-25 17:45:00,310,163.0,122.0
2023-06-25 17:45:00,311,153.5,119.995728
2023-06-25 17:45:00,312,153.5,119.995728
2023-06-25 17:45:00,313,167.0,122.0
2023-06-25 17:45:00,314,152.5,119.995728
2023-06-25 17:45:00,315,152.5,119.995728
2023-06-25 17:45:00,316,178.0,122.0
2023-06-25 17:45:00,317,148.5,119.995728
2023-06-25 17:45:00,318,148.5,119.995728
2023-06-25 17:45:00,319,174.0,122.0
2023-06-25 17:45:00,320,159.931519,122.0
2023-06-25 17:45:00,321,0.0,0.0
2023-06-25 17:45:00,322,84.5,68.0
2023-06-25 17:45:00,323,159.5,122.0
2023-06-25 17:45:00,324,159.5,122.0
2023-06-25 17:45:00,325,172.0,136.0
2023-06-25 17:45:00,326,135.0,135.0
2023-06-25 17:45:00,327,135.0,135.0
2023-06-25 17:45:00,328,173.0,150.0
2023-06-25 17:45:00,329,0.0,0.0
2023-06-25 17:45:00,330,0.0,0.0
2023-06-25 17:45:00,331,765.0,644.627686
2023-06-25 17:45:00,332,645.0,645.0
2023-06-25 17:45:00,333,0.0,0.0
2023-06-25 17:45:00,334,0.0,0.0
2023-06-25 17:45:00,335,67.0,50.99826
2023-06-25 17:45:00,336,25.5,25.49913
2023-06-25 17:45:00,337,0.0,0.0
2023-06-25 17:45:00,338,0.0,0.0
2023-06-25 17:45:00,339,0.0,0.0
2023-06-25 17:45:00,340,818.0,679.655151
2023-06-25 17:45:00,341,0.0,0.0
2023-06-25 17:45:00,342,166.0,135.0
2023-06-25 17:45:00,343,0.0,0.0
2023-06-25 17:45:00,344,99.0,59.997864
2023-06-25 17:45:00,345,0.0,0.0
2023-06-25 17:45:00,346,86.300232,80.091644
2023-06-25 17:45:00,347,0.0,0.0
2023-06-25 17:45:00,348,0.0,0.0
2023-06-25 17:45:00,349,0.0,0.0
2023-06-25 17:45:00,350,0.0,0.0
2023-06-25 17:45:00,351,0.0,0.0
2023-06-25 17:45:00,352,0.0,0.0
2023-06-25 17:45:00,353,0.0,0.0
2023-06-25 17:45:00,354,0.0,0.0
2023-06-25 17:45:00,355,0.0,0.0
2023-06-25 17:45:00,356,25.0,10.0
2023-06-25 17:45:00,357,28.0,10.0
2023-06-25 17:45:00,358,20.0,10.000153
2023-06-25 17:45:00,359,20.0,10.000153
2023-06-25 17:45:00,360,20.25,7.0
2023-06-25 17:45:00,361,20.25,7.0
2023-06-25 17:45:00,362,20.25,7.0
2023-06-25 17:45:00,363,0.0,0.0
2023-06-25 17:45:00,364,705.234863,665.0
2023-06-25 17:45:00,365,0.0,0.0
2023-06-25 17:45:00,366,378.487396,359.922974
2023-06-25 17:45:00,367,379.159668,355.0
2023-06-25 17:45:00,368,0.0,0.0
2023-06-25 17:45:00,369,0.0,0.0
2023-06-25 17:45:00,370,0.0,0.0
2023-06-25 17:45:00,371,0.0,0.0
2023-06-25 17:45:00,372,0.0,0.0
2023-06-25 17:45:00,373,0.0,0.0
2023-06-25 17:45:00,374,0.0,0.0
2023-06-25 17:45:00,375,0.0,0.0
2023-06-25 17:45:00,376,155.0,116.662704
2023-06-25 17:45:00,377,155.0,116.662704
2023-06-25 17:45:00,378,177.0,120.0
2023-06-25 17:45:00,379,0.0,0.0
2023-06-25 17:45:00,380,0.0,0.0
2023-06-25 17:45:00,381,0.0,0.0
2023-06-25 17:45:00,382,0.0,0.0
2023-06-25 17:45:00,383,0.0,0.0
2023-06-25 17:45:00,384,0.0,0.0
2023-06-25 17:45:00,385,263.0,187.987915
2023-06-25 17:45:00,386,263.0,188.735657
2023-06-25 17:45:00,387,274.0,204.0
2023-06-25 17:45:00,388,262.5,188.247314
2023-06-25 17:45:00,389,262.5,187.697998
2023-06-25 17:45:00,390,274.0,204.0
2023-06-25 17:45:00,419,0.0,0.0
2023-06-25 17:45:00,420,0.0,0.0
2023-06-25 17:45:00,421,0.0,0.0
2023-06-25 17:45:00,422,243.202194,186.0
2023-06-25 17:45:00,423,243.655441,186.0
2023-06-25 17:45:00,432,288.0,220.0
2023-06-25 17:45:00,433,387.68399,267.0
2023-06-25 17:45:00,434,263.0,189.016327
2023-06-25 17:45:00,435,263.0,189.016327
2023-06-25 17:45:00,436,265.5,189.016327
2023-06-25 17:45:00,437,265.5,189.016327
2023-06-25 17:45:00,438,266.0,206.0
2023-06-25 17:45:00,439,269.0,206.0
2023-06-25 17:45:00,440,155.5,120.0
2023-06-25 17:45:00,441,155.5,120.0
2023-06-25 17:45:00,442,171.0,120.0
2023-06-25 17:45:00,443,0.0,0.0
2023-06-25 17:45:00,444,0.0,0.0
2023-06-25 17:45:00,450,221.0,217.0
2023-06-25 17:45:00,451,82.0,82.0
2023-06-25 17:45:00,452,0.0,0.0
2023-06-25 17:45:00,453,0.0,0.0
2023-06-25 17:45:00,459,397.636414,276.0
2023-06-25 17:45:00,467,0.0,0.0
2023-06-25 17:45:00,468,0.0,0.0
2023-06-25 17:45:00,469,0.0,0.0
2023-06-25 17:45:00,471,4.278776,0.0
2023-06-25 17:45:00,472,228.0,180.0
2023-06-25 17:45:00,473,119.0,90.0
2023-06-25 17:45:00,474,230.0,180.0
2023-06-25 17:45:00,475,114.0,90.0
2023-06-25 17:45:00,477,0.0,0.0
2023-06-25 17:45:00,478,237.5,173.994461
2023-06-25 17:45:00,479,123.0,86.997231
2023-06-25 17:45:00,480,240.5,173.994461
2023-06-25 17:45:00,481,240.5,173.994461
2023-06-25 17:45:00,482,248.0,173.994461
2023-06-25 17:45:00,485,0.0,0.0
2023-06-25 17:45:00,486,36.0,18.001099
2023-06-25 17:45:00,487,0.0,0.0
2023-06-25 17:45:00,488,0.0,0.0
2023-06-25 17:45:00,489,999.0,795.0
2023-06-25 17:45:00,490,1001.0,795.0
2023-06-25 17:45:00,491,969.0,791.0
2023-06-25 17:45:00,492,968.0,786.0
2023-06-25 17:45:00,493,994.0,795.0
2023-06-25 17:45:00,494,992.0,795.0
2023-06-25 17:45:00,495,0.0,0.0
2023-06-25 17:45:00,496,299.999908,200.0
2023-06-25 17:45:00,497,0.0,0.0
2023-06-25 17:45:00,498,0.0,0.0
2023-06-25 17:45:00,499,346.0,265.0
2023-06-25 17:45:00,501,279.5,167.006409
2023-06-25 17:45:00,502,167.0,167.0
2023-06-25 17:45:00,503,289.0,204.0
2023-06-25 17:45:00,507,0.0,0.0
2023-06-25 17:45:00,508,0.0,0.0
2023-06-25 17:45:00,511,0.0,0.0
2023-06-25 17:45:00,512,0.0,0.0
2023-06-25 17:45:00,513,317.0,305.0
2023-06-25 17:45:00,514,135.0,125.0
2023-06-25 17:45:00,516,0.0,0.0
2023-06-25 17:45:00,521,939.0,577.0
2023-06-25 17:45:00,522,939.0,742.652893
2023-06-25 17:45:00,523,0.0,0.0
2023-06-25 17:45:00,524,0.0,0.0
2023-06-25 17:45:00,525,0.0,0.0
2023-06-25 17:45:00,526,239.298706,131.0
2023-06-25 17:45:00,527,1357.0,1058.099976
2023-06-25 17:45:00,528,131.0,131.0
2023-06-25 17:45:00,529,994.0,759.077942
2023-06-25 17:45:00,530,0.0,0.0
2023-06-25 17:45:00,533,0.0,0.0
2023-06-25 17:45:00,534,0.0,0.0
2023-06-25 17:45:00,535,0.0,0.0
2023-06-25 17:45:00,536,93.666664,33.5
2023-06-25 17:45:00,537,93.666664,33.5
2023-06-25 17:45:00,538,100.0,84.0
2023-06-25 17:45:00,539,0.0,0.0
2023-06-25 17:45:00,540,0.0,0.0
2023-06-25 17:45:00,541,0.0,0.0
2023-06-25 17:45:00,542,0.0,0.0
2023-06-25 17:45:00,544,0.0,0.0
2023-06-25 17:45:00,545,1012.0,795.0
2023-06-25 17:45:00,546,0.0,0.0
2023-06-25 17:45:00,547,0.0,0.0
2023-06-25 17:45:00,548,0.0,0.0
2023-06-25 17:45:00,549,244.99646,101.834167
2023-06-25 17:45:00,550,128.0,50.917084
2023-06-25 17:45:00,552,0.0,0.0
2023-06-25 17:45:00,553,0.0,0.0
2023-06-25 17:50:00,1,0.0,0.0
2023-06-25 17:50:00,2,0.0,0.0
2023-06-25 17:50:00,3,0.0,0.0
2023-06-25 17:50:00,4,397.36499,364.991486
2023-06-25 17:50:00,5,419.544373,364.991486
2023-06-25 17:50:00,6,0.0,0.0
2023-06-25 17:50:00,7,0.0,0.0
2023-06-25 17:50:00,8,418.167511,364.991486
2023-06-25 17:50:00,9,435.272797,364.966705
2023-06-25 17:50:00,10,0.0,0.0
2023-06-25 17:50:00,11,350.0,200.0
2023-06-25 17:50:00,12,0.0,0.0
2023-06-25 17:50:00,15,413.114044,395.464966
2023-06-25 17:50:00,16,0.0,0.0
2023-06-25 17:50:00,17,0.0,0.0
2023-06-25 17:50:00,18,466.0,380.018097
2023-06-25 17:50:00,27,615.0,615.0
2023-06-25 17:50:00,28,612.0,612.0
2023-06-25 17:50:00,29,612.0,612.0
2023-06-25 17:50:00,33,0.0,0.0
2023-06-25 17:50:00,36,997.0,795.0
2023-06-25 17:50:00,37,990.0,795.0
2023-06-25 17:50:00,43,362.0,281.0
2023-06-25 17:50:00,46,506.0,445.009064
2023-06-25 17:50:00,47,439.033295,409.996735
2023-06-25 17:50:00,48,462.713654,409.897614
2023-06-25 17:50:00,49,0.0,0.0
2023-06-25 17:50:00,50,0.0,0.0
2023-06-25 17:50:00,51,463.0,405.012726
2023-06-25 17:50:00,52,130.0,112.0
2023-06-25 17:50:00,53,130.0,112.0
2023-06-25 17:50:00,54,171.0,150.0
2023-06-25 17:50:00,55,0.0,0.0
2023-06-25 17:50:00,56,0.0,0.0
2023-06-25 17:50:00,57,0.0,0.0
2023-06-25 17:50:00,58,146.195648,112.0
2023-06-25 17:50:00,59,146.195648,112.0
2023-06-25 17:50:00,60,150.0,150.0
2023-06-25 17:50:00,61,462.954987,362.954987
2023-06-25 17:50:00,62,0.0,0.0
2023-06-25 17:50:00,63,360.0,282.637024
2023-06-25 17:50:00,64,0.0,0.0
2023-06-25 17:50:00,65,0.0,0.0
2023-06-25 17:50:00,66,433.160004,387.208893
2023-06-25 17:50:00,67,434.070007,391.994659
2023-06-25 17:50:00,68,0.0,0.0
2023-06-25 17:50:00,69,857.019592,820.257324
2023-06-25 17:50:00,70,924.934753,670.0
2023-06-25 17:50:00,71,40.0,25.002136
2023-06-25 17:50:00,72,0.0,0.0
2023-06-25 17:50:00,73,0.0,0.0
2023-06-25 17:50:00,74,0.0,0.0
2023-06-25 17:50:00,75,0.0,0.0
2023-06-25 17:50:00,76,0.0,0.0
2023-06-25 17:50:00,77,0.0,0.0
2023-06-25 17:50:00,78,0.0,0.0
2023-06-25 17:50:00,79,0.0,0.0
2023-06-25 17:50:00,80,0.0,0.0
2023-06-25 17:50:00,83,411.341431,340.401459
2023-06-25 17:50:00,84,0.0,0.0
2023-06-25 17:50:00,85,0.0,0.0
2023-06-25 17:50:00,86,355.156708,320.0
2023-06-25 17:50:00,87,0.0,0.0
2023-06-25 17:50:00,88,382.593781,329.757294
2023-06-25 17:50:00,89,0.0,0.0
2023-06-25 17:50:00,90,457.0,380.018097
2023-06-25 17:50:00,91,751.679382,750.0
2023-06-25 17:50:00,92,0.0,0.0
2023-06-25 17:50:00,95,0.0,0.0
2023-06-25 17:50:00,96,0.0,0.0
2023-06-25 17:50:00,97,0.0,0.0
2023-06-25 17:50:00,98,0.0,0.0
2023-06-25 17:50:00,99,0.0,0.0
2023-06-25 17:50:00,100,0.0,0.0
2023-06-25 17:50:00,101,0.0,0.0
2023-06-25 17:50:00,102,0.0,0.0
2023-06-25 17:50:00,103,0.0,0.0
2023-06-25 17:50:00,104,0.0,0.0
2023-06-25 17:50:00,105,0.0,0.0
2023-06-25 17:50:00,106,0.0,0.0
2023-06-25 17:50:00,107,0.0,0.0
2023-06-25 17:50:00,108,0.0,0.0
2023-06-25 17:50:00,112,0.0,0.0
2023-06-25 17:50:00,113,0.0,0.0
2023-06-25 17:50:00,114,0.0,0.0
2023-06-25 17:50:00,115,921.0,750.045654
2023-06-25 17:50:00,116,917.99292,750.045654
2023-06-25 17:50:00,117,100.0,60.000153
2023-06-25 17:50:00,118,0.0,0.0
2023-06-25 17:50:00,119,0.0,0.0
2023-06-25 17:50:00,120,0.0,0.0
2023-06-25 17:50:00,126,8.0,8.0
2023-06-25 17:50:00,127,0.0,0.0
2023-06-25 17:50:00,128,997.0,750.0
2023-06-25 17:50:00,129,994.0,750.0
2023-06-25 17:50:00,130,0.0,0.0
2023-06-25 17:50:00,131,986.0,718.0
2023-06-25 17:50:00,132,948.0,758.0
2023-06-25 17:50:00,133,971.0,755.0
2023-06-25 17:50:00,134,0.0,0.0
2023-06-25 17:50:00,135,291.0,210.0
2023-06-25 17:50:00,136,160.0,109.996994
2023-06-25 17:50:00,137,160.0,109.996994
2023-06-25 17:50:00,138,185.0,122.0
2023-06-25 17:50:00,139,291.0,202.0
2023-06-25 17:50:00,140,291.0,202.0
2023-06-25 17:50:00,141,273.0,188.0
2023-06-25 17:50:00,142,168.5,88.0
2023-06-25 17:50:00,143,168.5,89.143059
2023-06-25 17:50:00,144,186.0,104.0
2023-06-25 17:50:00,145,167.0,88.436272
2023-06-25 17:50:00,146,167.0,88.436272
2023-06-25 17:50:00,147,179.0,104.0
2023-06-25 17:50:00,150,40.0,29.999542
2023-06-25 17:50:00,151,40.0,29.999542
2023-06-25 17:50:00,152,29.0,29.0
2023-06-25 17:50:00,153,0.0,0.0
2023-06-25 17:50:00,154,0.0,0.0
2023-06-25 17:50:00,155,0.0,0.0
2023-06-25 17:50:00,156,377.0,350.0
2023-06-25 17:50:00,158,0.0,0.0
2023-06-25 17:50:00,159,0.0,0.0
2023-06-25 17:50:00,160,0.0,0.0
2023-06-25 17:50:00,161,0.0,0.0
2023-06-25 17:50:00,162,0.0,0.0
2023-06-25 17:50:00,166,0.0,0.0
2023-06-25 17:50:00,167,0.0,0.0
2023-06-25 17:50:00,168,0.0,0.0
2023-06-25 17:50:00,169,144.0,119.995728
2023-06-25 17:50:00,170,144.0,119.995728
2023-06-25 17:50:00,171,167.0,119.995728
2023-06-25 17:50:00,172,142.0,97.999512
2023-06-25 17:50:00,173,142.0,97.999512
2023-06-25 17:50:00,174,168.0,97.999512
2023-06-25 17:50:00,175,287.0,162.0
2023-06-25 17:50:00,176,287.0,163.686005
2023-06-25 17:50:00,177,296.0,216.0
2023-06-25 17:50:00,178,22.833838,0.0
2023-06-25 17:50:00,179,24.151888,0.0
2023-06-25 17:50:00,180,183.0,124.0
2023-06-25 17:50:00,181,155.5,115.997803
2023-06-25 17:50:00,182,155.5,115.997803
2023-06-25 17:50:00,183,181.0,120.0
2023-06-25 17:50:00,184,152.0,115.997803
2023-06-25 17:50:00,185,152.0,115.997803
2023-06-25 17:50:00,186,183.0,122.0
2023-06-25 17:50:00,187,160.0,119.995728
2023-06-25 17:50:00,188,160.0,119.995728
2023-06-25 17:50:00,189,183.0,120.0
2023-06-25 17:50:00,190,999.0,795.0
2023-06-25 17:50:00,191,999.0,795.0
2023-06-25 17:50:00,193,16.999903,11.999903
2023-06-25 17:50:00,194,16.999903,11.999903
2023-06-25 17:50:00,195,14.453961,10.0
2023-06-25 17:50:00,196,0.0,0.0
2023-06-25 17:50:00,197,0.0,0.0
2023-06-25 17:50:00,198,0.0,0.0
2023-06-25 17:50:00,200,0.0,0.0
2023-06-25 17:50:00,207,72.0,60.0
2023-06-25 17:50:00,208,0.0,0.0
2023-06-25 17:50:00,209,72.0,60.0
2023-06-25 17:50:00,210,0.0,0.0
2023-06-25 17:50:00,211,0.0,0.0
2023-06-25 17:50:00,212,70.800003,59.321579
2023-06-25 17:50:00,213,0.0,0.0
2023-06-25 17:50:00,214,72.0,67.0
2023-06-25 17:50:00,215,72.0,67.0
2023-06-25 17:50:00,216,81.333336,67.0
2023-06-25 17:50:00,217,27.0,20.99826
2023-06-25 17:50:00,218,27.0,20.99826
2023-06-25 17:50:00,219,27.0,20.99826
2023-06-25 17:50:00,220,27.0,20.99826
2023-06-25 17:50:00,231,0.0,0.0
2023-06-25 17:50:00,232,0.0,0.0
2023-06-25 17:50:00,233,0.0,0.0
2023-06-25 17:50:00,234,0.0,0.0
2023-06-25 17:50:00,237,0.0,0.0
2023-06-25 17:50:00,238,0.0,0.0
2023-06-25 17:50:00,240,269.0,200.0
2023-06-25 17:50:00,241,139.0,100.0
2023-06-25 17:50:00,242,170.0,120.0
2023-06-25 17:50:00,243,166.0,114.0
2023-06-25 17:50:00,244,166.0,114.0
2023-06-25 17:50:00,247,92.0,55.0
2023-06-25 17:50:00,248,11.09576,0.0
2023-06-25 17:50:00,249,151.5,99.590454
2023-06-25 17:50:00,250,0.0,0.0
2023-06-25 17:50:00,251,151.5,99.590454
2023-06-25 17:50:00,252,180.0,130.0
2023-06-25 17:50:00,253,0.0,0.0
2023-06-25 17:50:00,254,0.0,0.0
2023-06-25 17:50:00,255,0.0,0.0
2023-06-25 17:50:00,256,0.0,0.0
2023-06-25 17:50:00,257,0.0,0.0
2023-06-25 17:50:00,258,240.0,172.002289
2023-06-25 17:50:00,259,240.0,172.002289
2023-06-25 17:50:00,260,241.0,212.0
2023-06-25 17:50:00,264,0.0,0.0
2023-06-25 17:50:00,265,10.0,5.000229
2023-06-25 17:50:00,266,298.313782,230.0
2023-06-25 17:50:00,267,0.0,0.0
2023-06-25 17:50:00,268,0.0,0.0
2023-06-25 17:50:00,269,0.0,0.0
2023-06-25 17:50:00,270,0.0,0.0
2023-06-25 17:50:00,271,79.807678,75.0
2023-06-25 17:50:00,272,0.0,0.0
2023-06-25 17:50:00,273,84.822235,75.0
2023-06-25 17:50:00,274,0.0,0.0
2023-06-25 17:50:00,275,0.0,0.0
2023-06-25 17:50:00,276,0.0,0.0
2023-06-25 17:50:00,277,0.0,0.0
2023-06-25 17:50:00,278,0.0,0.0
2023-06-25 17:50:00,279,0.0,0.0
2023-06-25 17:50:00,280,0.0,0.0
2023-06-25 17:50:00,281,0.0,0.0
2023-06-25 17:50:00,282,0.0,0.0
2023-06-25 17:50:00,283,155.0,100.0
2023-06-25 17:50:00,284,73.0,50.0
2023-06-25 17:50:00,285,154.0,100.0
2023-06-25 17:50:00,286,74.0,50.0
2023-06-25 17:50:00,287,155.0,100.0
2023-06-25 17:50:00,288,72.0,50.0
2023-06-25 17:50:00,289,156.0,100.0
2023-06-25 17:50:00,290,71.0,50.0
2023-06-25 17:50:00,291,0.0,0.0
2023-06-25 17:50:00,292,0.0,0.0
2023-06-25 17:50:00,293,0.0,0.0
2023-06-25 17:50:00,294,0.0,0.0
2023-06-25 17:50:00,299,177.5,133.0
2023-06-25 17:50:00,300,177.5,133.0
2023-06-25 17:50:00,301,173.0,133.0
2023-06-25 17:50:00,302,0.0,0.0
2023-06-25 17:50:00,303,181.0,128.999451
2023-06-25 17:50:00,304,87.0,64.499725
2023-06-25 17:50:00,305,363.0,310.000916
2023-06-25 17:50:00,306,0.0,0.0
2023-06-25 17:50:00,307,0.0,0.0
2023-06-25 17:50:00,308,149.5,119.995728
2023-06-25 17:50:00,309,149.5,119.995728
2023-06-25 17:50:00,310,163.0,122.0
2023-06-25 17:50:00,311,153.5,119.995728
2023-06-25 17:50:00,312,153.5,119.995728
2023-06-25 17:50:00,313,167.0,122.0
2023-06-25 17:50:00,314,152.5,119.995728
2023-06-25 17:50:00,315,152.5,119.995728
2023-06-25 17:50:00,316,178.0,122.0
2023-06-25 17:50:00,317,148.5,119.995728
2023-06-25 17:50:00,318,148.5,119.995728
2023-06-25 17:50:00,319,174.0,122.0
2023-06-25 17:50:00,320,159.954407,122.0
2023-06-25 17:50:00,321,0.0,0.0
2023-06-25 17:50:00,322,84.5,68.0
2023-06-25 17:50:00,323,159.5,122.0
2023-06-25 17:50:00,324,159.5,122.0
2023-06-25 17:50:00,325,172.0,136.0
2023-06-25 17:50:00,326,135.0,135.0
2023-06-25 17:50:00,327,135.0,135.0
2023-06-25 17:50:00,328,173.0,150.0
2023-06-25 17:50:00,329,0.0,0.0
2023-06-25 17:50:00,330,0.0,0.0
2023-06-25 17:50:00,331,765.0,644.627686
2023-06-25 17:50:00,332,645.0,645.0
2023-06-25 17:50:00,333,0.0,0.0
2023-06-25 17:50:00,334,0.0,0.0
2023-06-25 17:50:00,335,67.0,50.99826
2023-06-25 17:50:00,336,25.5,25.49913
2023-06-25 17:50:00,337,0.0,0.0
2023-06-25 17:50:00,338,0.0,0.0
2023-06-25 17:50:00,339,0.0,0.0
2023-06-25 17:50:00,340,818.0,679.53064
2023-06-25 17:50:00,341,0.0,0.0
2023-06-25 17:50:00,342,166.0,135.0
2023-06-25 17:50:00,343,0.0,0.0
2023-06-25 17:50:00,344,99.0,59.997864
2023-06-25 17:50:00,345,0.0,0.0
2023-06-25 17:50:00,346,86.580627,80.091644
2023-06-25 17:50:00,347,0.0,0.0
2023-06-25 17:50:00,348,0.0,0.0
2023-06-25 17:50:00,349,0.0,0.0
2023-06-25 17:50:00,350,0.0,0.0
2023-06-25 17:50:00,351,0.0,0.0
2023-06-25 17:50:00,352,0.0,0.0
2023-06-25 17:50:00,353,0.0,0.0
2023-06-25 17:50:00,354,0.0,0.0
2023-06-25 17:50:00,355,0.0,0.0
2023-06-25 17:50:00,356,25.0,10.0
2023-06-25 17:50:00,357,28.0,10.0
2023-06-25 17:50:00,358,20.0,10.000153
2023-06-25 17:50:00,359,20.0,10.000153
2023-06-25 17:50:00,360,20.25,7.0
2023-06-25 17:50:00,361,20.25,7.0
2023-06-25 17:50:00,362,20.25,7.0
2023-06-25 17:50:00,363,0.0,0.0
2023-06-25 17:50:00,364,705.234863,665.0
2023-06-25 17:50:00,365,0.0,0.0
2023-06-25 17:50:00,366,378.487396,359.922974
2023-06-25 17:50:00,367,379.159668,355.0
2023-06-25 17:50:00,368,0.0,0.0
2023-06-25 17:50:00,369,0.0,0.0
2023-06-25 17:50:00,370,0.0,0.0
2023-06-25 17:50:00,371,0.0,0.0
2023-06-25 17:50:00,372,0.0,0.0
2023-06-25 17:50:00,373,0.0,0.0
2023-06-25 17:50:00,374,0.0,0.0
2023-06-25 17:50:00,375,0.0,0.0
2023-06-25 17:50:00,376,155.0,116.662704
2023-06-25 17:50:00,377,155.0,116.662704
2023-06-25 17:50:00,378,177.0,120.0
2023-06-25 17:50:00,379,0.0,0.0
2023-06-25 17:50:00,380,0.0,0.0
2023-06-25 17:50:00,381,0.0,0.0
2023-06-25 17:50:00,382,0.0,0.0
2023-06-25 17:50:00,383,0.0,0.0
2023-06-25 17:50:00,384,0.0,0.0
2023-06-25 17:50:00,385,263.0,187.942139
2023-06-25 17:50:00,386,263.0,188.354126
2023-06-25 17:50:00,387,274.0,204.0
2023-06-25 17:50:00,388,262.5,188.216797
2023-06-25 17:50:00,389,262.5,187.652222
2023-06-25 17:50:00,390,274.0,204.0
2023-06-25 17:50:00,419,0.0,0.0
2023-06-25 17:50:00,420,0.0,0.0
2023-06-25 17:50:00,421,0.0,0.0
2023-06-25 17:50:00,422,242.86235,186.0
2023-06-25 17:50:00,423,243.315475,186.0
2023-06-25 17:50:00,432,288.0,220.0
2023-06-25 17:50:00,433,388.105896,267.0
2023-06-25 17:50:00,434,263.0,189.016327
2023-06-25 17:50:00,435,263.0,189.016327
2023-06-25 17:50:00,436,265.5,189.016327
2023-06-25 17:50:00,437,265.5,189.016327
2023-06-25 17:50:00,438,266.0,206.0
2023-06-25 17:50:00,439,269.0,206.0
2023-06-25 17:50:00,440,155.5,120.0
2023-06-25 17:50:00,441,155.5,120.0
2023-06-25 17:50:00,442,171.0,120.0
2023-06-25 17:50:00,443,0.0,0.0
2023-06-25 17:50:00,444,0.0,0.0
2023-06-25 17:50:00,450,221.0,217.0
2023-06-25 17:50:00,451,82.0,82.0
2023-06-25 17:50:00,452,0.0,0.0
2023-06-25 17:50:00,453,0.0,0.0
2023-06-25 17:50:00,459,396.597656,276.0
2023-06-25 17:50:00,467,0.0,0.0
2023-06-25 17:50:00,468,0.0,0.0
2023-06-25 17:50:00,469,0.0,0.0
2023-06-25 17:50:00,471,4.9766,0.0
2023-06-25 17:50:00,472,228.0,180.0
2023-06-25 17:50:00,473,119.0,90.0
2023-06-25 17:50:00,474,230.0,180.0
2023-06-25 17:50:00,475,114.0,90.0
2023-06-25 17:50:00,477,0.0,0.0
2023-06-25 17:50:00,478,237.5,173.994461
2023-06-25 17:50:00,479,123.0,86.997231
2023-06-25 17:50:00,480,240.5,173.994461
2023-06-25 17:50:00,481,240.5,173.994461
2023-06-25 17:50:00,482,248.0,173.994461
2023-06-25 17:50:00,485,0.0,0.0
2023-06-25 17:50:00,486,36.0,18.001099
2023-06-25 17:50:00,487,0.0,0.0
2023-06-25 17:50:00,488,0.0,0.0
2023-06-25 17:50:00,489,999.0,795.0
2023-06-25 17:50:00,490,1001.0,795.0
2023-06-25 17:50:00,491,969.0,791.0
2023-06-25 17:50:00,492,968.0,786.0
2023-06-25 17:50:00,493,994.0,795.0
2023-06-25 17:50:00,494,992.0,795.0
2023-06-25 17:50:00,495,0.0,0.0
2023-06-25 17:50:00,496,299.999908,200.0
2023-06-25 17:50:00,497,0.0,0.0
2023-06-25 17:50:00,498,0.0,0.0
2023-06-25 17:50:00,499,346.0,265.0
2023-06-25 17:50:00,501,279.5,167.006409
2023-06-25 17:50:00,502,167.0,167.0
2023-06-25 17:50:00,503,289.0,204.0
2023-06-25 17:50:00,507,0.0,0.0
2023-06-25 17:50:00,508,0.0,0.0
2023-06-25 17:50:00,511,0.0,0.0
2023-06-25 17:50:00,512,0.0,0.0
2023-06-25 17:50:00,513,317.0,305.0
2023-06-25 17:50:00,514,135.0,125.0
2023-06-25 17:50:00,516,0.0,0.0
2023-06-25 17:50:00,521,939.0,577.0
2023-06-25 17:50:00,522,939.0,756.093628
2023-06-25 17:50:00,523,0.0,0.0
2023-06-25 17:50:00,524,0.0,0.0
2023-06-25 17:50:00,525,0.0,0.0
2023-06-25 17:50:00,526,239.710693,131.0
2023-06-25 17:50:00,527,1357.0,1058.099976
2023-06-25 17:50:00,528,131.0,131.0
2023-06-25 17:50:00,529,994.0,756.732605
2023-06-25 17:50:00,530,0.0,0.0
2023-06-25 17:50:00,533,0.0,0.0
2023-06-25 17:50:00,534,0.0,0.0
2023-06-25 17:50:00,535,0.0,0.0
2023-06-25 17:50:00,536,93.666664,33.5
2023-06-25 17:50:00,537,93.666664,33.5
2023-06-25 17:50:00,538,100.0,84.0
2023-06-25 17:50:00,539,0.0,0.0
2023-06-25 17:50:00,540,0.0,0.0
2023-06-25 17:50:00,541,0.0,0.0
2023-06-25 17:50:00,542,0.0,0.0
2023-06-25 17:50:00,544,0.0,0.0
2023-06-25 17:50:00,545,1012.0,795.0
2023-06-25 17:50:00,546,0.0,0.0
2023-06-25 17:50:00,547,0.0,0.0
2023-06-25 17:50:00,548,0.0,0.0
2023-06-25 17:50:00,549,244.99646,101.834167
2023-06-25 17:50:00,550,128.0,50.917084
2023-06-25 17:50:00,552,0.0,0.0
2023-06-25 17:50:00,553,0.0,0.0
2023-06-25 17:55:00,1,0.0,0.0
2023-06-25 17:55:00,2,0.0,0.0
2023-06-25 17:55:00,3,0.0,0.0
2023-06-25 17:55:00,4,375.712311,364.991486
2023-06-25 17:55:00,5,417.190643,364.991486
2023-06-25 17:55:00,6,0.0,0.0
2023-06-25 17:55:00,7,0.0,0.0
2023-06-25 17:55:00,8,402.891571,364.991486
2023-06-25 17:55:00,9,426.792725,364.966705
2023-06-25 17:55:00,10,0.0,0.0
2023-06-25 17:55:00,11,350.0,200.0
2023-06-25 17:55:00,12,0.0,0.0
2023-06-25 17:55:00,15,409.033844,395.464966
2023-06-25 17:55:00,16,0.0,0.0
2023-06-25 17:55:00,17,0.0,0.0
2023-06-25 17:55:00,18,466.0,380.018097
2023-06-25 17:55:00,27,615.0,615.0
2023-06-25 17:55:00,28,612.0,612.0
2023-06-25 17:55:00,29,612.0,612.0
2023-06-25 17:55:00,33,0.0,0.0
2023-06-25 17:55:00,36,997.0,795.0
2023-06-25 17:55:00,37,990.0,795.0
2023-06-25 17:55:00,43,362.0,281.0
2023-06-25 17:55:00,46,503.609253,445.009064
2023-06-25 17:55:00,47,433.342682,409.996735
2023-06-25 17:55:00,48,462.713654,410.591827
2023-06-25 17:55:00,49,0.0,0.0
2023-06-25 17:55:00,50,0.0,0.0
2023-06-25 17:55:00,51,463.0,405.012726
2023-06-25 17:55:00,52,130.0,112.0
2023-06-25 17:55:00,53,130.0,112.0
2023-06-25 17:55:00,54,171.0,150.0
2023-06-25 17:55:00,55,0.0,0.0
2023-06-25 17:55:00,56,0.0,0.0
2023-06-25 17:55:00,57,0.0,0.0
2023-06-25 17:55:00,58,146.195648,112.0
2023-06-25 17:55:00,59,146.195648,112.0
2023-06-25 17:55:00,60,150.0,150.0
2023-06-25 17:55:00,61,461.158264,361.158264
2023-06-25 17:55:00,62,0.0,0.0
2023-06-25 17:55:00,63,360.0,281.056061
2023-06-25 17:55:00,64,0.0,0.0
2023-06-25 17:55:00,65,0.0,0.0
2023-06-25 17:55:00,66,433.160004,387.208893
2023-06-25 17:55:00,67,434.070007,391.994659
2023-06-25 17:55:00,68,0.0,0.0
2023-06-25 17:55:00,69,857.019592,820.257324
2023-06-25 17:55:00,70,924.934753,670.0
2023-06-25 17:55:00,71,40.0,25.002136
2023-06-25 17:55:00,72,0.0,0.0
2023-06-25 17:55:00,73,0.0,0.0
2023-06-25 17:55:00,74,0.0,0.0
2023-06-25 17:55:00,75,0.0,0.0
2023-06-25 17:55:00,76,0.0,0.0
2023-06-25 17:55:00,77,0.0,0.0
2023-06-25 17:55:00,78,0.0,0.0
2023-06-25 17:55:00,79,0.0,0.0
2023-06-25 17:55:00,80,0.0,0.0
2023-06-25 17:55:00,83,404.20578,340.401459
2023-06-25 17:55:00,84,0.0,0.0
2023-06-25 17:55:00,85,0.0,0.0
2023-06-25 17:55:00,86,359.681702,320.0
2023-06-25 17:55:00,87,0.0,0.0
2023-06-25 17:55:00,88,380.869598,329.757294
2023-06-25 17:55:00,89,0.0,0.0
2023-06-25 17:55:00,90,457.0,380.018097
2023-06-25 17:55:00,91,751.679382,750.0
2023-06-25 17:55:00,92,0.0,0.0
2023-06-25 17:55:00,95,0.0,0.0
2023-06-25 17:55:00,96,0.0,0.0
2023-06-25 17:55:00,97,0.0,0.0
2023-06-25 17:55:00,98,0.0,0.0
2023-06-25 17:55:00,99,0.0,0.0
2023-06-25 17:55:00,100,0.0,0.0
2023-06-25 17:55:00,101,0.0,0.0
2023-06-25 17:55:00,102,0.0,0.0
2023-06-25 17:55:00,103,0.0,0.0
2023-06-25 17:55:00,104,0.0,0.0
2023-06-25 17:55:00,105,0.0,0.0
2023-06-25 17:55:00,106,0.0,0.0
2023-06-25 17:55:00,107,0.0,0.0
2023-06-25 17:55:00,108,0.0,0.0
2023-06-25 17:55:00,112,0.0,0.0
2023-06-25 17:55:00,113,0.0,0.0
2023-06-25 17:55:00,114,0.0,0.0
2023-06-25 17:55:00,115,921.0,750.045654
2023-06-25 17:55:00,116,917.99292,750.045654
2023-06-25 17:55:00,117,100.0,60.000153
2023-06-25 17:55:00,118,0.0,0.0
2023-06-25 17:55:00,119,0.0,0.0
2023-06-25 17:55:00,120,0.0,0.0
2023-06-25 17:55:00,126,8.0,8.0
2023-06-25 17:55:00,127,0.0,0.0
2023-06-25 17:55:00,128,997.0,750.0
2023-06-25 17:55:00,129,994.0,750.0
2023-06-25 17:55:00,130,0.0,0.0
2023-06-25 17:55:00,131,986.0,718.0
2023-06-25 17:55:00,132,948.0,758.0
2023-06-25 17:55:00,133,971.0,755.0
2023-06-25 17:55:00,134,0.0,0.0
2023-06-25 17:55:00,135,291.0,210.0
2023-06-25 17:55:00,136,160.0,109.996994
2023-06-25 17:55:00,137,160.0,109.996994
2023-06-25 17:55:00,138,185.0,122.0
2023-06-25 17:55:00,139,291.0,202.0
2023-06-25 17:55:00,140,291.0,202.0
2023-06-25 17:55:00,141,273.0,188.0
2023-06-25 17:55:00,142,168.5,88.0
2023-06-25 17:55:00,143,168.5,89.143059
2023-06-25 17:55:00,144,186.0,104.0
2023-06-25 17:55:00,145,167.0,88.436272
2023-06-25 17:55:00,146,167.0,88.436272
2023-06-25 17:55:00,147,179.0,104.0
2023-06-25 17:55:00,150,40.0,29.999542
2023-06-25 17:55:00,151,40.0,29.999542
2023-06-25 17:55:00,152,29.0,29.0
2023-06-25 17:55:00,153,0.0,0.0
2023-06-25 17:55:00,154,0.0,0.0
2023-06-25 17:55:00,155,0.0,0.0
2023-06-25 17:55:00,156,377.0,350.0
2023-06-25 17:55:00,158,0.0,0.0
2023-06-25 17:55:00,159,0.0,0.0
2023-06-25 17:55:00,160,0.0,0.0
2023-06-25 17:55:00,161,0.0,0.0
2023-06-25 17:55:00,162,0.0,0.0
2023-06-25 17:55:00,166,0.0,0.0
2023-06-25 17:55:00,167,0.0,0.0
2023-06-25 17:55:00,168,0.0,0.0
2023-06-25 17:55:00,169,144.0,119.995728
2023-06-25 17:55:00,170,144.0,119.995728
2023-06-25 17:55:00,171,167.0,119.995728
2023-06-25 17:55:00,172,142.0,97.999512
2023-06-25 17:55:00,173,142.0,97.999512
2023-06-25 17:55:00,174,168.0,97.999512
2023-06-25 17:55:00,175,287.0,162.0
2023-06-25 17:55:00,176,287.0,163.533417
2023-06-25 17:55:00,177,296.0,216.0
2023-06-25 17:55:00,178,22.264988,0.0
2023-06-25 17:55:00,179,23.103148,0.0
2023-06-25 17:55:00,180,183.0,124.0
2023-06-25 17:55:00,181,155.5,115.997803
2023-06-25 17:55:00,182,155.5,115.997803
2023-06-25 17:55:00,183,181.0,120.0
2023-06-25 17:55:00,184,152.0,115.997803
2023-06-25 17:55:00,185,152.0,115.997803
2023-06-25 17:55:00,186,183.0,122.0
2023-06-25 17:55:00,187,160.0,119.995728
2023-06-25 17:55:00,188,160.0,119.995728
2023-06-25 17:55:00,189,183.0,120.0
2023-06-25 17:55:00,190,999.0,795.0
2023-06-25 17:55:00,191,999.0,795.0
2023-06-25 17:55:00,193,16.999903,11.999903
2023-06-25 17:55:00,194,16.999903,11.999903
2023-06-25 17:55:00,195,14.453961,10.0
2023-06-25 17:55:00,196,0.0,0.0
2023-06-25 17:55:00,197,0.0,0.0
2023-06-25 17:55:00,198,0.0,0.0
2023-06-25 17:55:00,200,0.0,0.0
2023-06-25 17:55:00,207,72.0,60.0
2023-06-25 17:55:00,208,0.0,0.0
2023-06-25 17:55:00,209,72.0,60.0
2023-06-25 17:55:00,210,0.0,0.0
2023-06-25 17:55:00,211,0.0,0.0
2023-06-25 17:55:00,212,70.800003,59.317001
2023-06-25 17:55:00,213,0.0,0.0
2023-06-25 17:55:00,214,72.0,67.0
2023-06-25 17:55:00,215,72.0,67.0
2023-06-25 17:55:00,216,81.333336,67.0
2023-06-25 17:55:00,217,27.0,20.99826
2023-06-25 17:55:00,218,27.0,20.99826
2023-06-25 17:55:00,219,27.0,20.99826
2023-06-25 17:55:00,220,27.0,20.99826
2023-06-25 17:55:00,231,0.0,0.0
2023-06-25 17:55:00,232,0.0,0.0
2023-06-25 17:55:00,233,0.0,0.0
2023-06-25 17:55:00,234,0.0,0.0
2023-06-25 17:55:00,237,0.0,0.0
2023-06-25 17:55:00,238,0.0,0.0
2023-06-25 17:55:00,240,269.0,200.0
2023-06-25 17:55:00,241,139.0,100.0
2023-06-25 17:55:00,242,170.0,120.0
2023-06-25 17:55:00,243,166.0,114.0
2023-06-25 17:55:00,244,166.0,114.0
2023-06-25 17:55:00,247,92.0,55.0
2023-06-25 17:55:00,248,11.82514,0.0
2023-06-25 17:55:00,249,151.5,99.590454
2023-06-25 17:55:00,250,0.0,0.0
2023-06-25 17:55:00,251,151.5,99.590454
2023-06-25 17:55:00,252,180.0,130.0
2023-06-25 17:55:00,253,0.0,0.0
2023-06-25 17:55:00,254,0.0,0.0
2023-06-25 17:55:00,255,0.0,0.0
2023-06-25 17:55:00,256,0.0,0.0
2023-06-25 17:55:00,257,0.0,0.0
2023-06-25 17:55:00,258,240.0,172.002289
2023-06-25 17:55:00,259,240.0,172.002289
2023-06-25 17:55:00,260,241.0,212.0
2023-06-25 17:55:00,264,0.0,0.0
2023-06-25 17:55:00,265,10.0,5.000229
2023-06-25 17:55:00,266,298.364136,230.0
2023-06-25 17:55:00,267,0.0,0.0
2023-06-25 17:55:00,268,0.0,0.0
2023-06-25 17:55:00,269,0.0,0.0
2023-06-25 17:55:00,270,0.0,0.0
2023-06-25 17:55:00,271,79.807678,75.0
2023-06-25 17:55:00,272,0.0,0.0
2023-06-25 17:55:00,273,84.822235,75.0
2023-06-25 17:55:00,274,11.594951,0.0
2023-06-25 17:55:00,275,0.0,0.0
2023-06-25 17:55:00,276,0.0,0.0
2023-06-25 17:55:00,277,0.0,0.0
2023-06-25 17:55:00,278,0.0,0.0
2023-06-25 17:55:00,279,0.0,0.0
2023-06-25 17:55:00,280,0.0,0.0
2023-06-25 17:55:00,281,0.0,0.0
2023-06-25 17:55:00,282,0.0,0.0
2023-06-25 17:55:00,283,155.0,100.0
2023-06-25 17:55:00,284,73.0,50.0
2023-06-25 17:55:00,285,154.0,100.0
2023-06-25 17:55:00,286,74.0,50.0
2023-06-25 17:55:00,287,155.0,100.0
2023-06-25 17:55:00,288,72.0,50.0
2023-06-25 17:55:00,289,156.0,100.0
2023-06-25 17:55:00,290,71.0,50.0
2023-06-25 17:55:00,291,0.0,0.0
2023-06-25 17:55:00,292,0.0,0.0
2023-06-25 17:55:00,293,0.0,0.0
2023-06-25 17:55:00,294,0.0,0.0
2023-06-25 17:55:00,299,177.5,133.0
2023-06-25 17:55:00,300,177.5,133.0
2023-06-25 17:55:00,301,173.0,133.0
2023-06-25 17:55:00,302,0.0,0.0
2023-06-25 17:55:00,303,181.0,128.999451
2023-06-25 17:55:00,304,87.0,64.499725
2023-06-25 17:55:00,305,363.0,310.000916
2023-06-25 17:55:00,306,0.0,0.0
2023-06-25 17:55:00,307,0.0,0.0
2023-06-25 17:55:00,308,149.5,119.995728
2023-06-25 17:55:00,309,149.5,119.995728
2023-06-25 17:55:00,310,163.0,122.0
2023-06-25 17:55:00,311,153.5,119.995728
2023-06-25 17:55:00,312,153.5,119.995728
2023-06-25 17:55:00,313,167.0,122.0
2023-06-25 17:55:00,314,152.5,119.995728
2023-06-25 17:55:00,315,152.5,119.995728
2023-06-25 17:55:00,316,178.0,122.0
2023-06-25 17:55:00,317,148.5,119.995728
2023-06-25 17:55:00,318,148.5,119.995728
2023-06-25 17:55:00,319,174.0,122.0
2023-06-25 17:55:00,320,160.080261,122.0
2023-06-25 17:55:00,321,0.0,0.0
2023-06-25 17:55:00,322,84.5,68.0
2023-06-25 17:55:00,323,159.5,122.0
2023-06-25 17:55:00,324,159.5,122.0
2023-06-25 17:55:00,325,172.0,136.0
2023-06-25 17:55:00,326,135.0,135.0
2023-06-25 17:55:00,327,135.0,135.0
2023-06-25 17:55:00,328,173.0,150.0
2023-06-25 17:55:00,329,0.0,0.0
2023-06-25 17:55:00,330,0.0,0.0
2023-06-25 17:55:00,331,765.0,644.627686
2023-06-25 17:55:00,332,645.0,645.0
2023-06-25 17:55:00,333,0.0,0.0
2023-06-25 17:55:00,334,0.0,0.0
2023-06-25 17:55:00,335,67.0,50.99826
2023-06-25 17:55:00,336,25.5,25.49913
2023-06-25 17:55:00,337,0.0,0.0
2023-06-25 17:55:00,338,0.0,0.0
2023-06-25 17:55:00,339,0.0,0.0
2023-06-25 17:55:00,340,818.0,679.904053
2023-06-25 17:55:00,341,0.0,0.0
2023-06-25 17:55:00,342,166.0,135.0
2023-06-25 17:55:00,343,0.0,0.0
2023-06-25 17:55:00,344,99.0,59.997864
2023-06-25 17:55:00,345,0.0,0.0
2023-06-25 17:55:00,346,86.975464,80.091644
2023-06-25 17:55:00,347,0.0,0.0
2023-06-25 17:55:00,348,0.0,0.0
2023-06-25 17:55:00,349,0.0,0.0
2023-06-25 17:55:00,350,0.0,0.0
2023-06-25 17:55:00,351,0.0,0.0
2023-06-25 17:55:00,352,0.0,0.0
2023-06-25 17:55:00,353,0.0,0.0
2023-06-25 17:55:00,354,0.0,0.0
2023-06-25 17:55:00,355,0.0,0.0
2023-06-25 17:55:00,356,25.0,10.0
2023-06-25 17:55:00,357,28.0,10.0
2023-06-25 17:55:00,358,20.0,10.000153
2023-06-25 17:55:00,359,20.0,10.000153
2023-06-25 17:55:00,360,20.25,7.0
2023-06-25 17:55:00,361,20.25,7.0
2023-06-25 17:55:00,362,20.25,7.0
2023-06-25 17:55:00,363,0.0,0.0
2023-06-25 17:55:00,364,705.234863,665.0
2023-06-25 17:55:00,365,0.0,0.0
2023-06-25 17:55:00,366,378.487396,359.922974
2023-06-25 17:55:00,367,379.159668,355.0
2023-06-25 17:55:00,368,0.0,0.0
2023-06-25 17:55:00,369,0.0,0.0
2023-06-25 17:55:00,370,0.0,0.0
2023-06-25 17:55:00,371,0.0,0.0
2023-06-25 17:55:00,372,0.0,0.0
2023-06-25 17:55:00,373,0.0,0.0
2023-06-25 17:55:00,374,0.0,0.0
2023-06-25 17:55:00,375,0.0,0.0
2023-06-25 17:55:00,376,155.0,116.662704
2023-06-25 17:55:00,377,155.0,116.662704
2023-06-25 17:55:00,378,177.0,120.0
2023-06-25 17:55:00,379,0.0,0.0
2023-06-25 17:55:00,380,0.0,0.0
2023-06-25 17:55:00,381,0.0,0.0
2023-06-25 17:55:00,382,0.0,0.0
2023-06-25 17:55:00,383,0.0,0.0
2023-06-25 17:55:00,384,0.0,0.0
2023-06-25 17:55:00,385,263.0,187.987915
2023-06-25 17:55:00,386,263.0,188.659363
2023-06-25 17:55:00,387,274.0,204.0
2023-06-25 17:55:00,388,262.5,188.216797
2023-06-25 17:55:00,389,262.5,187.621704
2023-06-25 17:55:00,390,274.0,204.0
2023-06-25 17:55:00,419,0.0,0.0
2023-06-25 17:55:00,420,0.0,0.0
2023-06-25 17:55:00,421,0.0,0.0
2023-06-25 17:55:00,422,243.57988,186.0
2023-06-25 17:55:00,423,243.995285,186.0
2023-06-25 17:55:00,432,288.0,220.0
2023-06-25 17:55:00,433,387.48819,267.0
2023-06-25 17:55:00,434,263.0,189.016327
2023-06-25 17:55:00,435,263.0,189.016327
2023-06-25 17:55:00,436,265.5,189.016327
2023-06-25 17:55:00,437,265.5,189.016327
2023-06-25 17:55:00,438,266.0,206.0
2023-06-25 17:55:00,439,269.0,206.0
2023-06-25 17:55:00,440,155.5,120.0
2023-06-25 17:55:00,441,155.5,120.0
2023-06-25 17:55:00,442,171.0,120.0
2023-06-25 17:55:00,443,0.0,0.0
2023-06-25 17:55:00,444,0.0,0.0
2023-06-25 17:55:00,450,221.0,217.0
2023-06-25 17:55:00,451,82.0,82.0
2023-06-25 17:55:00,452,0.0,0.0
2023-06-25 17:55:00,453,0.0,0.0
2023-06-25 17:55:00,459,396.135132,276.0
2023-06-25 17:55:00,467,0.0,0.0
2023-06-25 17:55:00,468,0.0,0.0
2023-06-25 17:55:00,469,0.0,0.0
2023-06-25 17:55:00,471,4.756383,0.0
2023-06-25 17:55:00,472,228.0,180.0
2023-06-25 17:55:00,473,119.0,90.0
2023-06-25 17:55:00,474,230.0,180.0
2023-06-25 17:55:00,475,114.0,90.0
2023-06-25 17:55:00,477,0.0,0.0
2023-06-25 17:55:00,478,237.5,173.994461
2023-06-25 17:55:00,479,123.0,86.997231
2023-06-25 17:55:00,480,240.5,173.994461
2023-06-25 17:55:00,481,240.5,173.994461
2023-06-25 17:55:00,482,248.0,173.994461
2023-06-25 17:55:00,485,0.0,0.0
2023-06-25 17:55:00,486,36.0,18.001099
2023-06-25 17:55:00,487,0.0,0.0
2023-06-25 17:55:00,488,0.0,0.0
2023-06-25 17:55:00,489,999.0,795.0
2023-06-25 17:55:00,490,1001.0,795.0
2023-06-25 17:55:00,491,969.0,791.0
2023-06-25 17:55:00,492,968.0,786.0
2023-06-25 17:55:00,493,994.0,795.0
2023-06-25 17:55:00,494,992.0,795.0
2023-06-25 17:55:00,495,0.0,0.0
2023-06-25 17:55:00,496,299.999908,200.0
2023-06-25 17:55:00,497,0.0,0.0
2023-06-25 17:55:00,498,0.0,0.0
2023-06-25 17:55:00,499,346.0,265.0
2023-06-25 17:55:00,501,279.5,167.006409
2023-06-25 17:55:00,502,167.0,167.0
2023-06-25 17:55:00,503,289.0,204.0
2023-06-25 17:55:00,507,0.0,0.0
2023-06-25 17:55:00,508,0.0,0.0
2023-06-25 17:55:00,511,0.0,0.0
2023-06-25 17:55:00,512,0.0,0.0
2023-06-25 17:55:00,513,317.0,305.0
2023-06-25 17:55:00,514,135.0,125.0
2023-06-25 17:55:00,516,0.0,0.0
2023-06-25 17:55:00,521,939.0,577.0
2023-06-25 17:55:00,522,939.0,750.419434
2023-06-25 17:55:00,523,0.0,0.0
2023-06-25 17:55:00,524,0.0,0.0
2023-06-25 17:55:00,525,0.0,0.0
2023-06-25 17:55:00,526,236.803833,131.0
2023-06-25 17:55:00,527,1357.0,1058.099976
2023-06-25 17:55:00,528,131.0,131.0
2023-06-25 17:55:00,529,994.0,754.018921
2023-06-25 17:55:00,530,0.0,0.0
2023-06-25 17:55:00,533,0.0,0.0
2023-06-25 17:55:00,534,0.0,0.0
2023-06-25 17:55:00,535,0.0,0.0
2023-06-25 17:55:00,536,93.666664,33.5
2023-06-25 17:55:00,537,93.666664,33.5
2023-06-25 17:55:00,538,100.0,84.0
2023-06-25 17:55:00,539,0.0,0.0
2023-06-25 17:55:00,540,0.0,0.0
2023-06-25 17:55:00,541,0.0,0.0
2023-06-25 17:55:00,542,0.0,0.0
2023-06-25 17:55:00,544,0.0,0.0
2023-06-25 17:55:00,545,1012.0,795.0
2023-06-25 17:55:00,546,0.0,0.0
2023-06-25 17:55:00,547,0.0,0.0
2023-06-25 17:55:00,548,0.0,0.0
2023-06-25 17:55:00,549,244.99646,101.834167
2023-06-25 17:55:00,550,128.0,50.917084
2023-06-25 17:55:00,552,0.0,0.0
2023-06-25 17:55:00,553,0.0,0.0
2023-06-25 18:00:00,1,0.0,0.0
2023-06-25 18:00:00,2,0.0,0.0
2023-06-25 18:00:00,3,0.0,0.0
2023-06-25 18:00:00,4,418.618225,364.991486
2023-06-25 18:00:00,5,424.950745,364.991486
2023-06-25 18:00:00,6,0.0,0.0
2023-06-25 18:00:00,7,0.0,0.0
2023-06-25 18:00:00,8,422.368713,364.991486
2023-06-25 18:00:00,9,441.313171,364.917023
2023-06-25 18:00:00,10,0.0,0.0
2023-06-25 18:00:00,11,350.0,200.0
2023-06-25 18:00:00,12,0.0,0.0
2023-06-25 18:00:00,15,426.211884,395.373413
2023-06-25 18:00:00,16,0.0,0.0
2023-06-25 18:00:00,17,0.0,0.0
2023-06-25 18:00:00,18,466.0,380.018097
2023-06-25 18:00:00,27,615.0,615.0
2023-06-25 18:00:00,28,612.0,612.0
2023-06-25 18:00:00,29,612.0,612.0
2023-06-25 18:00:00,33,0.0,0.0
2023-06-25 18:00:00,36,997.0,795.0
2023-06-25 18:00:00,37,990.0,795.0
2023-06-25 18:00:00,43,362.0,281.0
2023-06-25 18:00:00,46,506.0,445.009064
2023-06-25 18:00:00,47,436.806427,409.996735
2023-06-25 18:00:00,48,462.713654,409.897614
2023-06-25 18:00:00,49,0.0,0.0
2023-06-25 18:00:00,50,0.0,0.0
2023-06-25 18:00:00,51,405.012726,405.012726
2023-06-25 18:00:00,52,130.0,112.0
2023-06-25 18:00:00,53,130.0,112.0
2023-06-25 18:00:00,54,171.0,150.0
2023-06-25 18:00:00,55,0.0,0.0
2023-06-25 18:00:00,56,0.0,0.0
2023-06-25 18:00:00,57,0.0,0.0
2023-06-25 18:00:00,58,146.195648,112.0
2023-06-25 18:00:00,59,146.195648,112.0
2023-06-25 18:00:00,60,150.0,150.0
2023-06-25 18:00:00,61,463.0,365.336334
2023-06-25 18:00:00,62,0.0,0.0
2023-06-25 18:00:00,63,360.0,281.056061
2023-06-25 18:00:00,64,0.0,0.0
2023-06-25 18:00:00,65,0.0,0.0
2023-06-25 18:00:00,66,433.160004,387.208893
2023-06-25 18:00:00,67,434.070007,391.994659
2023-06-25 18:00:00,68,0.0,0.0
2023-06-25 18:00:00,69,857.019592,820.257324
2023-06-25 18:00:00,70,924.934753,670.0
2023-06-25 18:00:00,71,40.0,25.002136
2023-06-25 18:00:00,72,0.0,0.0
2023-06-25 18:00:00,73,0.0,0.0
2023-06-25 18:00:00,74,0.0,0.0
2023-06-25 18:00:00,75,0.0,0.0
2023-06-25 18:00:00,76,0.0,0.0
2023-06-25 18:00:00,77,0.0,0.0
2023-06-25 18:00:00,78,0.0,0.0
2023-06-25 18:00:00,79,0.0,0.0
2023-06-25 18:00:00,80,0.0,0.0
2023-06-25 18:00:00,83,390.419525,340.401459
2023-06-25 18:00:00,84,0.0,0.0
2023-06-25 18:00:00,85,0.0,0.0
2023-06-25 18:00:00,86,365.418854,320.0
2023-06-25 18:00:00,87,0.0,0.0
2023-06-25 18:00:00,88,380.896942,329.757294
2023-06-25 18:00:00,89,0.0,0.0
2023-06-25 18:00:00,90,457.0,380.018097
2023-06-25 18:00:00,91,751.679382,750.0
2023-06-25 18:00:00,92,0.0,0.0
2023-06-25 18:00:00,95,0.0,0.0
2023-06-25 18:00:00,96,0.0,0.0
2023-06-25 18:00:00,97,0.0,0.0
2023-06-25 18:00:00,98,0.0,0.0
2023-06-25 18:00:00,99,0.0,0.0
2023-06-25 18:00:00,100,0.0,0.0
2023-06-25 18:00:00,101,0.0,0.0
2023-06-25 18:00:00,102,0.0,0.0
2023-06-25 18:00:00,103,0.0,0.0
2023-06-25 18:00:00,104,0.0,0.0
2023-06-25 18:00:00,105,0.0,0.0
2023-06-25 18:00:00,106,0.0,0.0
2023-06-25 18:00:00,107,0.0,0.0
2023-06-25 18:00:00,108,0.0,0.0
2023-06-25 18:00:00,112,0.0,0.0
2023-06-25 18:00:00,113,0.0,0.0
2023-06-25 18:00:00,114,0.0,0.0
2023-06-25 18:00:00,115,921.0,750.045654
2023-06-25 18:00:00,116,911.860535,750.045654
2023-06-25 18:00:00,117,100.0,60.000153
2023-06-25 18:00:00,118,0.0,0.0
2023-06-25 18:00:00,119,0.0,0.0
2023-06-25 18:00:00,120,0.0,0.0
2023-06-25 18:00:00,126,8.0,8.0
2023-06-25 18:00:00,127,0.0,0.0
2023-06-25 18:00:00,128,997.0,750.0
2023-06-25 18:00:00,129,994.0,750.0
2023-06-25 18:00:00,130,0.0,0.0
2023-06-25 18:00:00,131,986.0,718.0
2023-06-25 18:00:00,132,948.0,758.0
2023-06-25 18:00:00,133,971.0,755.0
2023-06-25 18:00:00,134,0.0,0.0
2023-06-25 18:00:00,135,287.625824,210.0
2023-06-25 18:00:00,136,160.0,109.996994
2023-06-25 18:00:00,137,160.0,109.996994
2023-06-25 18:00:00,138,185.0,122.0
2023-06-25 18:00:00,139,291.0,202.0
2023-06-25 18:00:00,140,291.0,202.0
2023-06-25 18:00:00,141,273.0,188.0
2023-06-25 18:00:00,142,168.5,88.0
2023-06-25 18:00:00,143,168.5,89.143059
2023-06-25 18:00:00,144,186.0,104.0
2023-06-25 18:00:00,145,167.0,88.436272
2023-06-25 18:00:00,146,167.0,88.436272
2023-06-25 18:00:00,147,179.0,104.0
2023-06-25 18:00:00,150,40.0,29.999542
2023-06-25 18:00:00,151,40.0,29.999542
2023-06-25 18:00:00,152,29.0,29.0
2023-06-25 18:00:00,153,0.0,0.0
2023-06-25 18:00:00,154,0.0,0.0
2023-06-25 18:00:00,155,0.0,0.0
2023-06-25 18:00:00,156,377.0,350.0
2023-06-25 18:00:00,158,0.0,0.0
2023-06-25 18:00:00,159,0.0,0.0
2023-06-25 18:00:00,160,0.0,0.0
2023-06-25 18:00:00,161,299.998077,220.003342
2023-06-25 18:00:00,162,0.0,0.0
2023-06-25 18:00:00,166,0.0,0.0
2023-06-25 18:00:00,167,0.0,0.0
2023-06-25 18:00:00,168,0.0,0.0
2023-06-25 18:00:00,169,144.0,119.995728
2023-06-25 18:00:00,170,144.0,119.995728
2023-06-25 18:00:00,171,167.0,119.995728
2023-06-25 18:00:00,172,142.0,110.000916
2023-06-25 18:00:00,173,142.0,110.000916
2023-06-25 18:00:00,174,168.0,110.000916
2023-06-25 18:00:00,175,287.0,162.0
2023-06-25 18:00:00,176,287.0,163.686005
2023-06-25 18:00:00,177,296.0,216.0
2023-06-25 18:00:00,178,22.981123,0.0
2023-06-25 18:00:00,179,24.132269,0.0
2023-06-25 18:00:00,180,183.0,124.0
2023-06-25 18:00:00,181,155.5,115.997803
2023-06-25 18:00:00,182,155.5,115.997803
2023-06-25 18:00:00,183,181.0,120.0
2023-06-25 18:00:00,184,152.0,115.997803
2023-06-25 18:00:00,185,152.0,115.997803
2023-06-25 18:00:00,186,183.0,122.0
2023-06-25 18:00:00,187,160.0,119.995728
2023-06-25 18:00:00,188,160.0,119.995728
2023-06-25 18:00:00,189,183.0,120.0
2023-06-25 18:00:00,190,999.0,795.0
2023-06-25 18:00:00,191,999.0,795.0
2023-06-25 18:00:00,193,16.999903,11.999903
2023-06-25 18:00:00,194,16.999903,11.999903
2023-06-25 18:00:00,195,14.453961,10.0
2023-06-25 18:00:00,196,0.0,0.0
2023-06-25 18:00:00,197,0.0,0.0
2023-06-25 18:00:00,198,0.0,0.0
2023-06-25 18:00:00,200,0.0,0.0
2023-06-25 18:00:00,207,72.0,60.0
2023-06-25 18:00:00,208,0.0,0.0
2023-06-25 18:00:00,209,72.0,60.0
2023-06-25 18:00:00,210,0.0,0.0
2023-06-25 18:00:00,211,0.0,0.0
2023-06-25 18:00:00,212,70.800003,59.314705
2023-06-25 18:00:00,213,0.0,0.0
2023-06-25 18:00:00,214,72.0,67.0
2023-06-25 18:00:00,215,72.0,67.0
2023-06-25 18:00:00,216,81.333336,67.0
2023-06-25 18:00:00,217,27.0,20.99826
2023-06-25 18:00:00,218,27.0,20.99826
2023-06-25 18:00:00,219,27.0,20.99826
2023-06-25 18:00:00,220,27.0,20.99826
2023-06-25 18:00:00,231,0.0,0.0
2023-06-25 18:00:00,232,0.0,0.0
2023-06-25 18:00:00,233,0.0,0.0
2023-06-25 18:00:00,234,0.0,0.0
2023-06-25 18:00:00,237,0.0,0.0
2023-06-25 18:00:00,238,0.0,0.0
2023-06-25 18:00:00,240,269.0,200.0
2023-06-25 18:00:00,241,139.0,100.0
2023-06-25 18:00:00,242,170.0,120.0
2023-06-25 18:00:00,243,166.0,114.0
2023-06-25 18:00:00,244,166.0,114.0
2023-06-25 18:00:00,247,92.0,55.0
2023-06-25 18:00:00,248,12.211047,0.0
2023-06-25 18:00:00,249,151.5,99.590454
2023-06-25 18:00:00,250,0.0,0.0
2023-06-25 18:00:00,251,151.5,99.553833
2023-06-25 18:00:00,252,180.0,130.0
2023-06-25 18:00:00,253,0.0,0.0
2023-06-25 18:00:00,254,0.0,0.0
2023-06-25 18:00:00,255,0.0,0.0
2023-06-25 18:00:00,256,0.0,0.0
2023-06-25 18:00:00,257,0.0,0.0
2023-06-25 18:00:00,258,240.0,172.002289
2023-06-25 18:00:00,259,240.0,172.002289
2023-06-25 18:00:00,260,241.0,212.0
2023-06-25 18:00:00,264,0.0,0.0
2023-06-25 18:00:00,265,10.0,5.000229
2023-06-25 18:00:00,266,298.389343,230.0
2023-06-25 18:00:00,267,0.0,0.0
2023-06-25 18:00:00,268,0.0,0.0
2023-06-25 18:00:00,269,0.0,0.0
2023-06-25 18:00:00,270,0.0,0.0
2023-06-25 18:00:00,271,79.807678,75.0
2023-06-25 18:00:00,272,0.0,0.0
2023-06-25 18:00:00,273,84.822235,75.0
2023-06-25 18:00:00,274,86.0,75.0
2023-06-25 18:00:00,275,0.0,0.0
2023-06-25 18:00:00,276,0.0,0.0
2023-06-25 18:00:00,277,0.0,0.0
2023-06-25 18:00:00,278,0.0,0.0
2023-06-25 18:00:00,279,0.0,0.0
2023-06-25 18:00:00,280,0.0,0.0
2023-06-25 18:00:00,281,0.0,0.0
2023-06-25 18:00:00,282,0.0,0.0
2023-06-25 18:00:00,283,155.0,100.0
2023-06-25 18:00:00,284,73.0,50.0
2023-06-25 18:00:00,285,154.0,100.0
2023-06-25 18:00:00,286,74.0,50.0
2023-06-25 18:00:00,287,155.0,100.0
2023-06-25 18:00:00,288,72.0,50.0
2023-06-25 18:00:00,289,156.0,100.0
2023-06-25 18:00:00,290,71.0,50.0
2023-06-25 18:00:00,291,0.0,0.0
2023-06-25 18:00:00,292,0.0,0.0
2023-06-25 18:00:00,293,0.0,0.0
2023-06-25 18:00:00,294,0.0,0.0
2023-06-25 18:00:00,299,177.5,133.0
2023-06-25 18:00:00,300,177.5,133.0
2023-06-25 18:00:00,301,173.0,133.0
2023-06-25 18:00:00,302,0.0,0.0
2023-06-25 18:00:00,303,181.0,128.999451
2023-06-25 18:00:00,304,87.0,64.499725
2023-06-25 18:00:00,305,363.0,310.000916
2023-06-25 18:00:00,306,0.0,0.0
2023-06-25 18:00:00,307,0.0,0.0
2023-06-25 18:00:00,308,149.5,119.995728
2023-06-25 18:00:00,309,149.5,119.995728
2023-06-25 18:00:00,310,163.0,122.0
2023-06-25 18:00:00,311,153.5,119.995728
2023-06-25 18:00:00,312,153.5,119.995728
2023-06-25 18:00:00,313,167.0,122.0
2023-06-25 18:00:00,314,152.5,119.995728
2023-06-25 18:00:00,315,152.5,119.995728
2023-06-25 18:00:00,316,178.0,122.0
2023-06-25 18:00:00,317,148.5,119.995728
2023-06-25 18:00:00,318,148.5,119.995728
2023-06-25 18:00:00,319,174.0,122.0
2023-06-25 18:00:00,320,160.251953,122.0
2023-06-25 18:00:00,321,0.0,0.0
2023-06-25 18:00:00,322,84.5,68.0
2023-06-25 18:00:00,323,159.5,122.0
2023-06-25 18:00:00,324,159.5,122.0
2023-06-25 18:00:00,325,172.0,136.0
2023-06-25 18:00:00,326,135.0,135.0
2023-06-25 18:00:00,327,135.0,135.0
2023-06-25 18:00:00,328,173.0,150.0
2023-06-25 18:00:00,329,0.0,0.0
2023-06-25 18:00:00,330,0.0,0.0
2023-06-25 18:00:00,331,765.0,644.627686
2023-06-25 18:00:00,332,645.0,645.0
2023-06-25 18:00:00,333,0.0,0.0
2023-06-25 18:00:00,334,0.0,0.0
2023-06-25 18:00:00,335,67.0,50.99826
2023-06-25 18:00:00,336,25.5,25.49913
2023-06-25 18:00:00,337,0.0,0.0
2023-06-25 18:00:00,338,0.0,0.0
2023-06-25 18:00:00,339,0.0,0.0
2023-06-25 18:00:00,340,818.0,680.11145
2023-06-25 18:00:00,341,0.0,0.0
2023-06-25 18:00:00,342,166.0,135.0
2023-06-25 18:00:00,343,0.0,0.0
2023-06-25 18:00:00,344,99.0,59.997864
2023-06-25 18:00:00,345,0.0,0.0
2023-06-25 18:00:00,346,86.386078,80.091644
2023-06-25 18:00:00,347,0.0,0.0
2023-06-25 18:00:00,348,0.0,0.0
2023-06-25 18:00:00,349,0.0,0.0
2023-06-25 18:00:00,350,0.0,0.0
2023-06-25 18:00:00,351,0.0,0.0
2023-06-25 18:00:00,352,0.0,0.0
2023-06-25 18:00:00,353,0.0,0.0
2023-06-25 18:00:00,354,0.0,0.0
2023-06-25 18:00:00,355,0.0,0.0
2023-06-25 18:00:00,356,25.0,10.0
2023-06-25 18:00:00,357,28.0,10.0
2023-06-25 18:00:00,358,20.0,10.000153
2023-06-25 18:00:00,359,20.0,10.000153
2023-06-25 18:00:00,360,20.25,7.0
2023-06-25 18:00:00,361,20.25,7.0
2023-06-25 18:00:00,362,20.25,7.0
2023-06-25 18:00:00,363,0.0,0.0
2023-06-25 18:00:00,364,705.234863,665.0
2023-06-25 18:00:00,365,0.0,0.0
2023-06-25 18:00:00,366,378.487396,359.922974
2023-06-25 18:00:00,367,379.159668,355.0
2023-06-25 18:00:00,368,0.0,0.0
2023-06-25 18:00:00,369,0.0,0.0
2023-06-25 18:00:00,370,0.0,0.0
2023-06-25 18:00:00,371,0.0,0.0
2023-06-25 18:00:00,372,0.0,0.0
2023-06-25 18:00:00,373,0.0,0.0
2023-06-25 18:00:00,374,0.0,0.0
2023-06-25 18:00:00,375,0.0,0.0
2023-06-25 18:00:00,376,155.0,116.662704
2023-06-25 18:00:00,377,155.0,116.662704
2023-06-25 18:00:00,378,177.0,120.0
2023-06-25 18:00:00,379,0.0,0.0
2023-06-25 18:00:00,380,0.0,0.0
2023-06-25 18:00:00,381,0.0,0.0
2023-06-25 18:00:00,382,0.0,0.0
2023-06-25 18:00:00,383,0.0,0.0
2023-06-25 18:00:00,384,0.0,0.0
2023-06-25 18:00:00,385,263.0,187.942139
2023-06-25 18:00:00,386,263.0,189.162903
2023-06-25 18:00:00,387,274.0,204.0
2023-06-25 18:00:00,388,262.5,188.216797
2023-06-25 18:00:00,389,262.5,187.652222
2023-06-25 18:00:00,390,274.0,204.0
2023-06-25 18:00:00,419,0.0,0.0
2023-06-25 18:00:00,420,0.0,0.0
2023-06-25 18:00:00,421,0.0,0.0
2023-06-25 18:00:00,422,244.0,186.0
2023-06-25 18:00:00,423,244.0,186.0
2023-06-25 18:00:00,432,288.0,220.0
2023-06-25 18:00:00,433,387.430847,267.0
2023-06-25 18:00:00,434,263.0,244.834213
2023-06-25 18:00:00,435,263.0,244.834213
2023-06-25 18:00:00,436,265.5,265.5
2023-06-25 18:00:00,437,265.5,265.5
2023-06-25 18:00:00,438,266.0,251.267731
2023-06-25 18:00:00,439,269.0,269.0
2023-06-25 18:00:00,440,155.5,120.0
2023-06-25 18:00:00,441,155.5,120.0
2023-06-25 18:00:00,442,171.0,120.0
2023-06-25 18:00:00,443,0.0,0.0
2023-06-25 18:00:00,444,0.0,0.0
2023-06-25 18:00:00,450,221.0,217.0
2023-06-25 18:00:00,451,82.0,82.0
2023-06-25 18:00:00,452,0.0,0.0
2023-06-25 18:00:00,453,0.0,0.0
2023-06-25 18:00:00,459,394.393402,276.0
2023-06-25 18:00:00,467,0.0,0.0
2023-06-25 18:00:00,468,0.0,0.0
2023-06-25 18:00:00,469,0.0,0.0
2023-06-25 18:00:00,471,5.073473,0.0
2023-06-25 18:00:00,472,228.0,228.0
2023-06-25 18:00:00,473,119.0,119.0
2023-06-25 18:00:00,474,230.0,230.0
2023-06-25 18:00:00,475,114.0,114.0
2023-06-25 18:00:00,477,0.0,0.0
2023-06-25 18:00:00,478,237.5,173.994461
2023-06-25 18:00:00,479,123.0,86.997231
2023-06-25 18:00:00,480,240.5,173.994461
2023-06-25 18:00:00,481,240.5,173.994461
2023-06-25 18:00:00,482,248.0,173.994461
2023-06-25 18:00:00,485,0.0,0.0
2023-06-25 18:00:00,486,36.0,18.001099
2023-06-25 18:00:00,487,0.0,0.0
2023-06-25 18:00:00,488,0.0,0.0
2023-06-25 18:00:00,489,999.0,795.0
2023-06-25 18:00:00,490,1001.0,795.0
2023-06-25 18:00:00,491,969.0,791.0
2023-06-25 18:00:00,492,968.0,786.0
2023-06-25 18:00:00,493,994.0,795.0
2023-06-25 18:00:00,494,992.0,795.0
2023-06-25 18:00:00,495,0.0,0.0
2023-06-25 18:00:00,496,299.999908,200.0
2023-06-25 18:00:00,497,0.0,0.0
2023-06-25 18:00:00,498,0.0,0.0
2023-06-25 18:00:00,499,346.0,265.0
2023-06-25 18:00:00,501,279.5,167.006409
2023-06-25 18:00:00,502,167.0,167.0
2023-06-25 18:00:00,503,289.0,204.0
2023-06-25 18:00:00,507,0.0,0.0
2023-06-25 18:00:00,508,0.0,0.0
2023-06-25 18:00:00,511,0.0,0.0
2023-06-25 18:00:00,512,0.0,0.0
2023-06-25 18:00:00,513,317.0,305.0
2023-06-25 18:00:00,514,135.0,125.0
2023-06-25 18:00:00,516,0.0,0.0
2023-06-25 18:00:00,521,939.0,577.0
2023-06-25 18:00:00,522,769.342896,744.25
2023-06-25 18:00:00,523,0.0,0.0
2023-06-25 18:00:00,524,0.0,0.0
2023-06-25 18:00:00,525,0.0,0.0
2023-06-25 18:00:00,526,240.717834,131.0
2023-06-25 18:00:00,527,1357.0,1058.099976
2023-06-25 18:00:00,528,131.0,131.0
2023-06-25 18:00:00,529,754.508606,754.508606
2023-06-25 18:00:00,530,0.0,0.0
2023-06-25 18:00:00,533,0.0,0.0
2023-06-25 18:00:00,534,0.0,0.0
2023-06-25 18:00:00,535,0.0,0.0
2023-06-25 18:00:00,536,93.666664,33.5
2023-06-25 18:00:00,537,93.666664,33.5
2023-06-25 18:00:00,538,100.0,84.0
2023-06-25 18:00:00,539,0.0,0.0
2023-06-25 18:00:00,540,0.0,0.0
2023-06-25 18:00:00,541,0.0,0.0
2023-06-25 18:00:00,542,0.0,0.0
2023-06-25 18:00:00,544,0.0,0.0
2023-06-25 18:00:00,545,1012.0,795.0
2023-06-25 18:00:00,546,0.0,0.0
2023-06-25 18:00:00,547,0.0,0.0
2023-06-25 18:00:00,548,0.0,0.0
2023-06-25 18:00:00,549,244.99646,101.834167
2023-06-25 18:00:00,550,128.0,50.917084
2023-06-25 18:00:00,552,0.0,0.0
2023-06-25 18:00:00,553,0.0,0.0
2023-06-25 18:05:00,1,0.0,0.0
2023-06-25 18:05:00,2,0.0,0.0
2023-06-25 18:05:00,3,0.0,0.0
2023-06-25 18:05:00,4,416.242188,364.991486
2023-06-25 18:05:00,5,422.31488,364.991486
2023-06-25 18:05:00,6,0.0,0.0
2023-06-25 18:05:00,7,0.0,0.0
2023-06-25 18:05:00,8,425.356659,364.991486
2023-06-25 18:05:00,9,435.41156,364.917023
2023-06-25 18:05:00,10,0.0,0.0
2023-06-25 18:05:00,11,350.0,200.0
2023-06-25 18:05:00,12,0.0,0.0
2023-06-25 18:05:00,15,426.104523,395.373413
2023-06-25 18:05:00,16,0.0,0.0
2023-06-25 18:05:00,17,0.0,0.0
2023-06-25 18:05:00,18,466.0,380.018097
2023-06-25 18:05:00,27,615.0,615.0
2023-06-25 18:05:00,28,612.0,612.0
2023-06-25 18:05:00,29,612.0,612.0
2023-06-25 18:05:00,33,0.0,0.0
2023-06-25 18:05:00,36,997.0,795.0
2023-06-25 18:05:00,37,990.0,795.0
2023-06-25 18:05:00,43,362.0,281.0
2023-06-25 18:05:00,46,445.009064,445.009064
2023-06-25 18:05:00,47,461.649506,409.996735
2023-06-25 18:05:00,48,462.713654,409.897614
2023-06-25 18:05:00,49,0.0,0.0
2023-06-25 18:05:00,50,0.0,0.0
2023-06-25 18:05:00,51,405.012726,405.012726
2023-06-25 18:05:00,52,130.0,112.0
2023-06-25 18:05:00,53,130.0,112.0
2023-06-25 18:05:00,54,171.0,150.0
2023-06-25 18:05:00,55,0.0,0.0
2023-06-25 18:05:00,56,0.0,0.0
2023-06-25 18:05:00,57,0.0,0.0
2023-06-25 18:05:00,58,146.195648,112.0
2023-06-25 18:05:00,59,146.195648,112.0
2023-06-25 18:05:00,60,150.0,150.0
2023-06-25 18:05:00,61,463.0,363.216461
2023-06-25 18:05:00,62,0.0,0.0
2023-06-25 18:05:00,63,360.0,281.056061
2023-06-25 18:05:00,64,0.0,0.0
2023-06-25 18:05:00,65,0.0,0.0
2023-06-25 18:05:00,66,443.769318,387.208893
2023-06-25 18:05:00,67,443.645294,391.994659
2023-06-25 18:05:00,68,0.0,0.0
2023-06-25 18:05:00,69,931.0,820.257324
2023-06-25 18:05:00,70,930.410156,670.0
2023-06-25 18:05:00,71,40.0,25.002136
2023-06-25 18:05:00,72,0.0,0.0
2023-06-25 18:05:00,73,0.0,0.0
2023-06-25 18:05:00,74,0.0,0.0
2023-06-25 18:05:00,75,0.0,0.0
2023-06-25 18:05:00,76,0.0,0.0
2023-06-25 18:05:00,77,0.0,0.0
2023-06-25 18:05:00,78,0.0,0.0
2023-06-25 18:05:00,79,0.0,0.0
2023-06-25 18:05:00,80,0.0,0.0
2023-06-25 18:05:00,83,391.542023,340.401459
2023-06-25 18:05:00,84,0.0,0.0
2023-06-25 18:05:00,85,0.0,0.0
2023-06-25 18:05:00,86,337.716003,320.0
2023-06-25 18:05:00,87,0.0,0.0
2023-06-25 18:05:00,88,381.78302,329.757294
2023-06-25 18:05:00,89,0.0,0.0
2023-06-25 18:05:00,90,457.0,380.018097
2023-06-25 18:05:00,91,751.679382,750.0
2023-06-25 18:05:00,92,0.0,0.0
2023-06-25 18:05:00,95,0.0,0.0
2023-06-25 18:05:00,96,0.0,0.0
2023-06-25 18:05:00,97,0.0,0.0
2023-06-25 18:05:00,98,0.0,0.0
2023-06-25 18:05:00,99,0.0,0.0
2023-06-25 18:05:00,100,0.0,0.0
2023-06-25 18:05:00,101,0.0,0.0
2023-06-25 18:05:00,102,0.0,0.0
2023-06-25 18:05:00,103,0.0,0.0
2023-06-25 18:05:00,104,0.0,0.0
2023-06-25 18:05:00,105,0.0,0.0
2023-06-25 18:05:00,106,0.0,0.0
2023-06-25 18:05:00,107,0.0,0.0
2023-06-25 18:05:00,108,0.0,0.0
2023-06-25 18:05:00,112,0.0,0.0
2023-06-25 18:05:00,113,0.0,0.0
2023-06-25 18:05:00,114,0.0,0.0
2023-06-25 18:05:00,115,921.0,750.045654
2023-06-25 18:05:00,116,893.926086,750.045654
2023-06-25 18:05:00,117,100.0,60.000153
2023-06-25 18:05:00,118,0.0,0.0
2023-06-25 18:05:00,119,0.0,0.0
2023-06-25 18:05:00,120,0.0,0.0
2023-06-25 18:05:00,126,8.0,8.0
2023-06-25 18:05:00,127,0.0,0.0
2023-06-25 18:05:00,128,997.0,750.0
2023-06-25 18:05:00,129,994.0,750.0
2023-06-25 18:05:00,130,0.0,0.0
2023-06-25 18:05:00,131,986.0,718.0
2023-06-25 18:05:00,132,948.0,758.0
2023-06-25 18:05:00,133,971.0,755.0
2023-06-25 18:05:00,134,0.0,0.0
2023-06-25 18:05:00,135,272.613068,210.0
2023-06-25 18:05:00,136,160.0,109.996994
2023-06-25 18:05:00,137,160.0,109.996994
2023-06-25 18:05:00,138,185.0,122.0
2023-06-25 18:05:00,139,291.0,202.0
2023-06-25 18:05:00,140,291.0,202.0
2023-06-25 18:05:00,141,273.0,188.0
2023-06-25 18:05:00,142,168.5,88.0
2023-06-25 18:05:00,143,168.5,89.143059
2023-06-25 18:05:00,144,186.0,104.0
2023-06-25 18:05:00,145,167.0,88.436272
2023-06-25 18:05:00,146,167.0,88.436272
2023-06-25 18:05:00,147,179.0,104.0
2023-06-25 18:05:00,150,40.0,29.999542
2023-06-25 18:05:00,151,40.0,29.999542
2023-06-25 18:05:00,152,29.0,29.0
2023-06-25 18:05:00,153,0.0,0.0
2023-06-25 18:05:00,154,0.0,0.0
2023-06-25 18:05:00,155,0.0,0.0
2023-06-25 18:05:00,156,377.0,350.0
2023-06-25 18:05:00,158,0.0,0.0
2023-06-25 18:05:00,159,0.0,0.0
2023-06-25 18:05:00,160,0.0,0.0
2023-06-25 18:05:00,161,299.998077,220.003342
2023-06-25 18:05:00,162,0.0,0.0
2023-06-25 18:05:00,166,0.0,0.0
2023-06-25 18:05:00,167,0.0,0.0
2023-06-25 18:05:00,168,0.0,0.0
2023-06-25 18:05:00,169,144.0,119.995728
2023-06-25 18:05:00,170,144.0,119.995728
2023-06-25 18:05:00,171,167.0,119.995728
2023-06-25 18:05:00,172,142.0,110.000916
2023-06-25 18:05:00,173,142.0,110.000916
2023-06-25 18:05:00,174,168.0,110.000916
2023-06-25 18:05:00,175,287.0,162.0
2023-06-25 18:05:00,176,287.0,163.762299
2023-06-25 18:05:00,177,296.0,216.0
2023-06-25 18:05:00,178,154.0,115.997803
2023-06-25 18:05:00,179,154.0,115.997803
2023-06-25 18:05:00,180,183.0,124.0
2023-06-25 18:05:00,181,155.5,115.997803
2023-06-25 18:05:00,182,155.5,115.997803
2023-06-25 18:05:00,183,181.0,120.0
2023-06-25 18:05:00,184,152.0,115.997803
2023-06-25 18:05:00,185,152.0,115.997803
2023-06-25 18:05:00,186,183.0,122.0
2023-06-25 18:05:00,187,160.0,119.995728
2023-06-25 18:05:00,188,160.0,119.995728
2023-06-25 18:05:00,189,183.0,120.0
2023-06-25 18:05:00,190,999.0,795.0
2023-06-25 18:05:00,191,999.0,795.0
2023-06-25 18:05:00,193,16.999903,11.999903
2023-06-25 18:05:00,194,16.999903,11.999903
2023-06-25 18:05:00,195,14.453961,10.0
2023-06-25 18:05:00,196,0.0,0.0
2023-06-25 18:05:00,197,0.0,0.0
2023-06-25 18:05:00,198,0.0,0.0
2023-06-25 18:05:00,200,0.0,0.0
2023-06-25 18:05:00,207,72.0,60.0
2023-06-25 18:05:00,208,0.0,0.0
2023-06-25 18:05:00,209,72.0,60.0
2023-06-25 18:05:00,210,0.0,0.0
2023-06-25 18:05:00,211,0.0,0.0
2023-06-25 18:05:00,212,70.800003,59.424576
2023-06-25 18:05:00,213,0.0,0.0
2023-06-25 18:05:00,214,72.0,67.0
2023-06-25 18:05:00,215,72.0,67.0
2023-06-25 18:05:00,216,81.333336,67.0
2023-06-25 18:05:00,217,27.0,20.99826
2023-06-25 18:05:00,218,27.0,20.99826
2023-06-25 18:05:00,219,27.0,20.99826
2023-06-25 18:05:00,220,27.0,20.99826
2023-06-25 18:05:00,231,0.0,0.0
2023-06-25 18:05:00,232,0.0,0.0
2023-06-25 18:05:00,233,0.0,0.0
2023-06-25 18:05:00,234,0.0,0.0
2023-06-25 18:05:00,237,0.0,0.0
2023-06-25 18:05:00,238,0.0,0.0
2023-06-25 18:05:00,240,269.0,200.0
2023-06-25 18:05:00,241,139.0,100.0
2023-06-25 18:05:00,242,170.0,120.0
2023-06-25 18:05:00,243,166.0,114.0
2023-06-25 18:05:00,244,166.0,114.0
2023-06-25 18:05:00,247,92.0,55.0
2023-06-25 18:05:00,248,12.566712,0.0
2023-06-25 18:05:00,249,151.5,99.553833
2023-06-25 18:05:00,250,0.0,0.0
2023-06-25 18:05:00,251,151.5,99.553833
2023-06-25 18:05:00,252,180.0,130.0
2023-06-25 18:05:00,253,0.0,0.0
2023-06-25 18:05:00,254,0.0,0.0
2023-06-25 18:05:00,255,0.0,0.0
2023-06-25 18:05:00,256,0.0,0.0
2023-06-25 18:05:00,257,0.0,0.0
2023-06-25 18:05:00,258,240.0,172.002289
2023-06-25 18:05:00,259,240.0,172.002289
2023-06-25 18:05:00,260,241.0,212.0
2023-06-25 18:05:00,264,0.0,0.0
2023-06-25 18:05:00,265,10.0,5.000229
2023-06-25 18:05:00,266,298.389343,230.0
2023-06-25 18:05:00,267,0.0,0.0
2023-06-25 18:05:00,268,0.0,0.0
2023-06-25 18:05:00,269,0.0,0.0
2023-06-25 18:05:00,270,0.0,0.0
2023-06-25 18:05:00,271,79.807678,75.0
2023-06-25 18:05:00,272,0.0,0.0
2023-06-25 18:05:00,273,84.822235,75.0
2023-06-25 18:05:00,274,86.0,75.0
2023-06-25 18:05:00,275,0.0,0.0
2023-06-25 18:05:00,276,0.0,0.0
2023-06-25 18:05:00,277,0.0,0.0
2023-06-25 18:05:00,278,0.0,0.0
2023-06-25 18:05:00,279,0.0,0.0
2023-06-25 18:05:00,280,0.0,0.0
2023-06-25 18:05:00,281,0.0,0.0
2023-06-25 18:05:00,282,0.0,0.0
2023-06-25 18:05:00,283,155.0,100.0
2023-06-25 18:05:00,284,73.0,50.0
2023-06-25 18:05:00,285,154.0,100.0
2023-06-25 18:05:00,286,74.0,50.0
2023-06-25 18:05:00,287,155.0,100.0
2023-06-25 18:05:00,288,72.0,50.0
2023-06-25 18:05:00,289,156.0,100.0
2023-06-25 18:05:00,290,71.0,50.0
2023-06-25 18:05:00,291,0.0,0.0
2023-06-25 18:05:00,292,0.0,0.0
2023-06-25 18:05:00,293,0.0,0.0
2023-06-25 18:05:00,294,0.0,0.0
2023-06-25 18:05:00,299,177.5,133.0
2023-06-25 18:05:00,300,177.5,133.0
2023-06-25 18:05:00,301,173.0,133.0
2023-06-25 18:05:00,302,0.0,0.0
2023-06-25 18:05:00,303,181.0,128.999451
2023-06-25 18:05:00,304,87.0,64.499725
2023-06-25 18:05:00,305,363.0,310.000916
2023-06-25 18:05:00,306,0.0,0.0
2023-06-25 18:05:00,307,0.0,0.0
2023-06-25 18:05:00,308,149.5,119.995728
2023-06-25 18:05:00,309,149.5,119.995728
2023-06-25 18:05:00,310,163.0,122.0
2023-06-25 18:05:00,311,153.5,119.995728
2023-06-25 18:05:00,312,153.5,119.995728
2023-06-25 18:05:00,313,167.0,122.0
2023-06-25 18:05:00,314,152.5,119.995728
2023-06-25 18:05:00,315,152.5,119.995728
2023-06-25 18:05:00,316,178.0,122.0
2023-06-25 18:05:00,317,148.5,119.995728
2023-06-25 18:05:00,318,148.5,119.995728
2023-06-25 18:05:00,319,174.0,122.0
2023-06-25 18:05:00,320,159.90863,122.0
2023-06-25 18:05:00,321,0.0,0.0
2023-06-25 18:05:00,322,84.5,68.0
2023-06-25 18:05:00,323,159.5,122.0
2023-06-25 18:05:00,324,159.5,122.0
2023-06-25 18:05:00,325,172.0,136.0
2023-06-25 18:05:00,326,135.0,135.0
2023-06-25 18:05:00,327,135.0,135.0
2023-06-25 18:05:00,328,173.0,150.0
2023-06-25 18:05:00,329,0.0,0.0
2023-06-25 18:05:00,330,0.0,0.0
2023-06-25 18:05:00,331,765.0,644.627686
2023-06-25 18:05:00,332,645.0,645.0
2023-06-25 18:05:00,333,0.0,0.0
2023-06-25 18:05:00,334,0.0,0.0
2023-06-25 18:05:00,335,67.0,50.99826
2023-06-25 18:05:00,336,25.5,25.49913
2023-06-25 18:05:00,337,0.0,0.0
2023-06-25 18:05:00,338,0.0,0.0
2023-06-25 18:05:00,339,0.0,0.0
2023-06-25 18:05:00,340,818.0,679.945557
2023-06-25 18:05:00,341,0.0,0.0
2023-06-25 18:05:00,342,166.0,135.0
2023-06-25 18:05:00,343,0.0,0.0
2023-06-25 18:05:00,344,99.0,59.997864
2023-06-25 18:05:00,345,0.0,0.0
2023-06-25 18:05:00,346,86.820953,80.091644
2023-06-25 18:05:00,347,0.0,0.0
2023-06-25 18:05:00,348,0.0,0.0
2023-06-25 18:05:00,349,0.0,0.0
2023-06-25 18:05:00,350,0.0,0.0
2023-06-25 18:05:00,351,0.0,0.0
2023-06-25 18:05:00,352,0.0,0.0
2023-06-25 18:05:00,353,0.0,0.0
2023-06-25 18:05:00,354,0.0,0.0
2023-06-25 18:05:00,355,0.0,0.0
2023-06-25 18:05:00,356,25.0,10.0
2023-06-25 18:05:00,357,28.0,10.0
2023-06-25 18:05:00,358,20.0,10.000153
2023-06-25 18:05:00,359,20.0,10.000153
2023-06-25 18:05:00,360,20.25,7.0
2023-06-25 18:05:00,361,20.25,7.0
2023-06-25 18:05:00,362,20.25,7.0
2023-06-25 18:05:00,363,0.0,0.0
2023-06-25 18:05:00,364,705.234863,665.0
2023-06-25 18:05:00,365,0.0,0.0
2023-06-25 18:05:00,366,378.487396,359.922974
2023-06-25 18:05:00,367,379.159668,355.0
2023-06-25 18:05:00,368,0.0,0.0
2023-06-25 18:05:00,369,0.0,0.0
2023-06-25 18:05:00,370,0.0,0.0
2023-06-25 18:05:00,371,0.0,0.0
2023-06-25 18:05:00,372,0.0,0.0
2023-06-25 18:05:00,373,0.0,0.0
2023-06-25 18:05:00,374,0.0,0.0
2023-06-25 18:05:00,375,0.0,0.0
2023-06-25 18:05:00,376,155.0,116.662704
2023-06-25 18:05:00,377,155.0,116.662704
2023-06-25 18:05:00,378,177.0,120.0
2023-06-25 18:05:00,379,0.0,0.0
2023-06-25 18:05:00,380,0.0,0.0
2023-06-25 18:05:00,381,0.0,0.0
2023-06-25 18:05:00,382,0.0,0.0
2023-06-25 18:05:00,383,0.0,0.0
2023-06-25 18:05:00,384,0.0,0.0
2023-06-25 18:05:00,385,263.0,187.942139
2023-06-25 18:05:00,386,263.0,188.583069
2023-06-25 18:05:00,387,274.0,204.0
2023-06-25 18:05:00,388,262.5,188.216797
2023-06-25 18:05:00,389,262.5,187.652222
2023-06-25 18:05:00,390,274.0,204.0
2023-06-25 18:05:00,419,0.0,0.0
2023-06-25 18:05:00,420,0.0,0.0
2023-06-25 18:05:00,421,0.0,0.0
2023-06-25 18:05:00,422,244.0,186.0
2023-06-25 18:05:00,423,244.0,186.0
2023-06-25 18:05:00,432,288.0,220.0
2023-06-25 18:05:00,433,387.702698,267.0
2023-06-25 18:05:00,434,263.0,241.050629
2023-06-25 18:05:00,435,263.0,241.050629
2023-06-25 18:05:00,436,265.5,265.5
2023-06-25 18:05:00,437,265.5,265.5
2023-06-25 18:05:00,438,266.0,248.19928
2023-06-25 18:05:00,439,269.0,269.0
2023-06-25 18:05:00,440,155.5,120.0
2023-06-25 18:05:00,441,155.5,120.0
2023-06-25 18:05:00,442,171.0,120.0
2023-06-25 18:05:00,443,0.0,0.0
2023-06-25 18:05:00,444,0.0,0.0
2023-06-25 18:05:00,450,221.0,217.0
2023-06-25 18:05:00,451,82.0,82.0
2023-06-25 18:05:00,452,0.0,0.0
2023-06-25 18:05:00,453,0.0,0.0
2023-06-25 18:05:00,459,396.043274,276.0
2023-06-25 18:05:00,467,0.0,0.0
2023-06-25 18:05:00,468,0.0,0.0
2023-06-25 18:05:00,469,0.0,0.0
2023-06-25 18:05:00,471,4.265398,0.0
2023-06-25 18:05:00,472,228.0,228.0
2023-06-25 18:05:00,473,119.0,119.0
2023-06-25 18:05:00,474,230.0,230.0
2023-06-25 18:05:00,475,114.0,114.0
2023-06-25 18:05:00,477,0.0,0.0
2023-06-25 18:05:00,478,237.5,173.994461
2023-06-25 18:05:00,479,123.0,86.997231
2023-06-25 18:05:00,480,240.5,173.994461
2023-06-25 18:05:00,481,240.5,173.994461
2023-06-25 18:05:00,482,248.0,173.994461
2023-06-25 18:05:00,485,0.0,0.0
2023-06-25 18:05:00,486,36.0,18.001099
2023-06-25 18:05:00,487,0.0,0.0
2023-06-25 18:05:00,488,0.0,0.0
2023-06-25 18:05:00,489,999.0,795.0
2023-06-25 18:05:00,490,1001.0,795.0
2023-06-25 18:05:00,491,969.0,791.0
2023-06-25 18:05:00,492,968.0,786.0
2023-06-25 18:05:00,493,994.0,795.0
2023-06-25 18:05:00,494,992.0,795.0
2023-06-25 18:05:00,495,0.0,0.0
2023-06-25 18:05:00,496,299.999908,200.0
2023-06-25 18:05:00,497,0.0,0.0
2023-06-25 18:05:00,498,0.0,0.0
2023-06-25 18:05:00,499,346.0,265.0
2023-06-25 18:05:00,501,279.5,167.006409
2023-06-25 18:05:00,502,167.0,167.0
2023-06-25 18:05:00,503,289.0,204.0
2023-06-25 18:05:00,507,0.0,0.0
2023-06-25 18:05:00,508,0.0,0.0
2023-06-25 18:05:00,511,0.0,0.0
2023-06-25 18:05:00,512,0.0,0.0
2023-06-25 18:05:00,513,317.0,305.0
2023-06-25 18:05:00,514,135.0,125.0
2023-06-25 18:05:00,516,0.0,0.0
2023-06-25 18:05:00,521,939.0,577.0
2023-06-25 18:05:00,522,804.837402,752.891357
2023-06-25 18:05:00,523,0.0,0.0
2023-06-25 18:05:00,524,0.0,0.0
2023-06-25 18:05:00,525,0.0,0.0
2023-06-25 18:05:00,526,239.275818,131.0
2023-06-25 18:05:00,527,1357.0,1058.099976
2023-06-25 18:05:00,528,131.0,131.0
2023-06-25 18:05:00,529,758.826355,758.826355
2023-06-25 18:05:00,530,0.0,0.0
2023-06-25 18:05:00,533,0.0,0.0
2023-06-25 18:05:00,534,0.0,0.0
2023-06-25 18:05:00,535,0.0,0.0
2023-06-25 18:05:00,536,93.666664,33.5
2023-06-25 18:05:00,537,93.666664,33.5
2023-06-25 18:05:00,538,100.0,84.0
2023-06-25 18:05:00,539,0.0,0.0
2023-06-25 18:05:00,540,0.0,0.0
2023-06-25 18:05:00,541,0.0,0.0
2023-06-25 18:05:00,542,0.0,0.0
2023-06-25 18:05:00,544,0.0,0.0
2023-06-25 18:05:00,545,1012.0,795.0
2023-06-25 18:05:00,546,0.0,0.0
2023-06-25 18:05:00,547,0.0,0.0
2023-06-25 18:05:00,548,0.0,0.0
2023-06-25 18:05:00,549,244.99646,101.834167
2023-06-25 18:05:00,550,128.0,50.917084
2023-06-25 18:05:00,552,0.0,0.0
2023-06-25 18:05:00,553,0.0,0.0
2023-06-25 18:10:00,1,0.0,0.0
2023-06-25 18:10:00,2,0.0,0.0
2023-06-25 18:10:00,3,0.0,0.0
2023-06-25 18:10:00,4,413.723022,364.991486
2023-06-25 18:10:00,5,420.809296,364.991486
2023-06-25 18:10:00,6,0.0,0.0
2023-06-25 18:10:00,7,0.0,0.0
2023-06-25 18:10:00,8,425.456909,364.991486
2023-06-25 18:10:00,9,429.707672,364.917023
2023-06-25 18:10:00,10,0.0,0.0
2023-06-25 18:10:00,11,350.0,200.0
2023-06-25 18:10:00,12,0.0,0.0
2023-06-25 18:10:00,15,422.953827,395.373413
2023-06-25 18:10:00,16,0.0,0.0
2023-06-25 18:10:00,17,0.0,0.0
2023-06-25 18:10:00,18,466.0,380.018097
2023-06-25 18:10:00,27,615.0,615.0
2023-06-25 18:10:00,28,612.0,612.0
2023-06-25 18:10:00,29,612.0,612.0
2023-06-25 18:10:00,33,0.0,0.0
2023-06-25 18:10:00,36,997.0,795.0
2023-06-25 18:10:00,37,992.0,795.0
2023-06-25 18:10:00,43,365.0,281.0
2023-06-25 18:10:00,46,445.009064,445.009064
2023-06-25 18:10:00,47,442.194611,409.996735
2023-06-25 18:10:00,48,462.713654,410.591827
2023-06-25 18:10:00,49,0.0,0.0
2023-06-25 18:10:00,50,0.0,0.0
2023-06-25 18:10:00,51,405.012726,405.012726
2023-06-25 18:10:00,52,131.0,112.0
2023-06-25 18:10:00,53,131.0,112.0
2023-06-25 18:10:00,54,171.0,150.0
2023-06-25 18:10:00,55,0.0,0.0
2023-06-25 18:10:00,56,0.0,0.0
2023-06-25 18:10:00,57,0.0,0.0
2023-06-25 18:10:00,58,135.5,135.0
2023-06-25 18:10:00,59,135.5,135.0
2023-06-25 18:10:00,60,150.0,150.0
2023-06-25 18:10:00,61,462.499512,362.499512
2023-06-25 18:10:00,62,0.0,0.0
2023-06-25 18:10:00,63,354.844543,281.031281
2023-06-25 18:10:00,64,0.0,0.0
2023-06-25 18:10:00,65,0.0,0.0
2023-06-25 18:10:00,66,443.769318,387.208893
2023-06-25 18:10:00,67,443.645294,391.994659
2023-06-25 18:10:00,68,0.0,0.0
2023-06-25 18:10:00,69,925.157349,820.257324
2023-06-25 18:10:00,70,930.181152,670.0
2023-06-25 18:10:00,71,40.0,25.002136
2023-06-25 18:10:00,72,0.0,0.0
2023-06-25 18:10:00,73,0.0,0.0
2023-06-25 18:10:00,74,0.0,0.0
2023-06-25 18:10:00,75,0.0,0.0
2023-06-25 18:10:00,76,0.0,0.0
2023-06-25 18:10:00,77,0.0,0.0
2023-06-25 18:10:00,78,0.0,0.0
2023-06-25 18:10:00,79,0.0,0.0
2023-06-25 18:10:00,80,0.0,0.0
2023-06-25 18:10:00,83,360.455322,340.401459
2023-06-25 18:10:00,84,0.0,0.0
2023-06-25 18:10:00,85,0.0,0.0
2023-06-25 18:10:00,86,337.716003,320.0
2023-06-25 18:10:00,87,0.0,0.0
2023-06-25 18:10:00,88,380.009735,329.757294
2023-06-25 18:10:00,89,0.0,0.0
2023-06-25 18:10:00,90,457.0,380.018097
2023-06-25 18:10:00,91,751.679382,750.0
2023-06-25 18:10:00,92,0.0,0.0
2023-06-25 18:10:00,95,0.0,0.0
2023-06-25 18:10:00,96,0.0,0.0
2023-06-25 18:10:00,97,0.0,0.0
2023-06-25 18:10:00,98,0.0,0.0
2023-06-25 18:10:00,99,0.0,0.0
2023-06-25 18:10:00,100,0.0,0.0
2023-06-25 18:10:00,101,0.0,0.0
2023-06-25 18:10:00,102,0.0,0.0
2023-06-25 18:10:00,103,0.0,0.0
2023-06-25 18:10:00,104,0.0,0.0
2023-06-25 18:10:00,105,0.0,0.0
2023-06-25 18:10:00,106,0.0,0.0
2023-06-25 18:10:00,107,0.0,0.0
2023-06-25 18:10:00,108,0.0,0.0
2023-06-25 18:10:00,112,0.0,0.0
2023-06-25 18:10:00,113,0.0,0.0
2023-06-25 18:10:00,114,0.0,0.0
2023-06-25 18:10:00,115,921.0,750.045654
2023-06-25 18:10:00,116,905.831787,750.045654
2023-06-25 18:10:00,117,100.0,60.000153
2023-06-25 18:10:00,118,0.0,0.0
2023-06-25 18:10:00,119,0.0,0.0
2023-06-25 18:10:00,120,0.0,0.0
2023-06-25 18:10:00,126,8.0,8.0
2023-06-25 18:10:00,127,0.0,0.0
2023-06-25 18:10:00,128,997.0,750.0
2023-06-25 18:10:00,129,994.0,750.0
2023-06-25 18:10:00,130,0.0,0.0
2023-06-25 18:10:00,131,986.0,718.0
2023-06-25 18:10:00,132,948.0,758.0
2023-06-25 18:10:00,133,971.0,755.0
2023-06-25 18:10:00,134,0.0,0.0
2023-06-25 18:10:00,135,265.473572,210.0
2023-06-25 18:10:00,136,160.0,109.996994
2023-06-25 18:10:00,137,160.0,109.996994
2023-06-25 18:10:00,138,185.0,122.0
2023-06-25 18:10:00,139,291.0,202.0
2023-06-25 18:10:00,140,291.0,202.0
2023-06-25 18:10:00,141,273.0,188.0
2023-06-25 18:10:00,142,168.5,88.0
2023-06-25 18:10:00,143,168.5,89.143059
2023-06-25 18:10:00,144,186.0,104.0
2023-06-25 18:10:00,145,167.0,88.436272
2023-06-25 18:10:00,146,167.0,88.436272
2023-06-25 18:10:00,147,179.0,104.0
2023-06-25 18:10:00,150,39.0,29.999542
2023-06-25 18:10:00,151,39.0,29.999542
2023-06-25 18:10:00,152,37.0,29.999542
2023-06-25 18:10:00,153,0.0,0.0
2023-06-25 18:10:00,154,0.0,0.0
2023-06-25 18:10:00,155,0.0,0.0
2023-06-25 18:10:00,156,385.0,350.0
2023-06-25 18:10:00,158,0.0,0.0
2023-06-25 18:10:00,159,0.0,0.0
2023-06-25 18:10:00,160,0.0,0.0
2023-06-25 18:10:00,161,299.998077,220.003342
2023-06-25 18:10:00,162,0.0,0.0
2023-06-25 18:10:00,166,0.0,0.0
2023-06-25 18:10:00,167,0.0,0.0
2023-06-25 18:10:00,168,0.0,0.0
2023-06-25 18:10:00,169,144.0,119.995728
2023-06-25 18:10:00,170,144.0,119.995728
2023-06-25 18:10:00,171,167.0,119.995728
2023-06-25 18:10:00,172,142.0,110.000916
2023-06-25 18:10:00,173,142.0,110.000916
2023-06-25 18:10:00,174,168.0,110.000916
2023-06-25 18:10:00,175,293.0,162.0
2023-06-25 18:10:00,176,293.0,163.686005
2023-06-25 18:10:00,177,296.0,216.0
2023-06-25 18:10:00,178,154.0,115.997803
2023-06-25 18:10:00,179,154.0,115.997803
2023-06-25 18:10:00,180,183.0,124.0
2023-06-25 18:10:00,181,155.5,115.997803
2023-06-25 18:10:00,182,155.5,115.997803
2023-06-25 18:10:00,183,181.0,120.0
2023-06-25 18:10:00,184,152.0,115.997803
2023-06-25 18:10:00,185,152.0,115.997803
2023-06-25 18:10:00,186,183.0,122.0
2023-06-25 18:10:00,187,160.0,119.995728
2023-06-25 18:10:00,188,160.0,119.995728
2023-06-25 18:10:00,189,183.0,120.0
2023-06-25 18:10:00,190,999.0,795.0
2023-06-25 18:10:00,191,999.0,795.0
2023-06-25 18:10:00,193,16.999903,11.999903
2023-06-25 18:10:00,194,16.999903,11.999903
2023-06-25 18:10:00,195,14.453961,10.0
2023-06-25 18:10:00,196,0.0,0.0
2023-06-25 18:10:00,197,0.0,0.0
2023-06-25 18:10:00,198,0.0,0.0
2023-06-25 18:10:00,200,0.0,0.0
2023-06-25 18:10:00,207,72.0,60.0
2023-06-25 18:10:00,208,0.0,0.0
2023-06-25 18:10:00,209,72.0,60.0
2023-06-25 18:10:00,210,0.0,0.0
2023-06-25 18:10:00,211,0.0,0.0
2023-06-25 18:10:00,212,70.800003,59.877777
2023-06-25 18:10:00,213,0.0,0.0
2023-06-25 18:10:00,214,72.0,67.0
2023-06-25 18:10:00,215,72.0,67.0
2023-06-25 18:10:00,216,81.333336,67.0
2023-06-25 18:10:00,217,27.0,20.99826
2023-06-25 18:10:00,218,27.0,20.99826
2023-06-25 18:10:00,219,27.0,20.99826
2023-06-25 18:10:00,220,27.0,20.99826
2023-06-25 18:10:00,231,0.0,0.0
2023-06-25 18:10:00,232,0.0,0.0
2023-06-25 18:10:00,233,0.0,0.0
2023-06-25 18:10:00,234,0.0,0.0
2023-06-25 18:10:00,237,0.0,0.0
2023-06-25 18:10:00,238,0.0,0.0
2023-06-25 18:10:00,240,270.0,200.0
2023-06-25 18:10:00,241,139.0,100.0
2023-06-25 18:10:00,242,171.0,120.0
2023-06-25 18:10:00,243,167.0,114.0
2023-06-25 18:10:00,244,167.0,114.0
2023-06-25 18:10:00,247,92.0,55.0
2023-06-25 18:10:00,248,12.941635,0.0
2023-06-25 18:10:00,249,152.5,99.590454
2023-06-25 18:10:00,250,0.0,0.0
2023-06-25 18:10:00,251,152.5,99.590454
2023-06-25 18:10:00,252,180.0,130.0
2023-06-25 18:10:00,253,0.0,0.0
2023-06-25 18:10:00,254,0.0,0.0
2023-06-25 18:10:00,255,0.0,0.0
2023-06-25 18:10:00,256,0.0,0.0
2023-06-25 18:10:00,257,0.0,0.0
2023-06-25 18:10:00,258,243.0,172.002289
2023-06-25 18:10:00,259,243.0,172.002289
2023-06-25 18:10:00,260,243.0,212.0
2023-06-25 18:10:00,264,0.0,0.0
2023-06-25 18:10:00,265,10.0,5.000229
2023-06-25 18:10:00,266,298.389343,230.0
2023-06-25 18:10:00,267,0.0,0.0
2023-06-25 18:10:00,268,0.0,0.0
2023-06-25 18:10:00,269,0.0,0.0
2023-06-25 18:10:00,270,0.0,0.0
2023-06-25 18:10:00,271,79.807678,75.0
2023-06-25 18:10:00,272,0.0,0.0
2023-06-25 18:10:00,273,84.822235,75.0
2023-06-25 18:10:00,274,86.0,75.0
2023-06-25 18:10:00,275,0.0,0.0
2023-06-25 18:10:00,276,0.0,0.0
2023-06-25 18:10:00,277,0.0,0.0
2023-06-25 18:10:00,278,0.0,0.0
2023-06-25 18:10:00,279,0.0,0.0
2023-06-25 18:10:00,280,0.0,0.0
2023-06-25 18:10:00,281,0.0,0.0
2023-06-25 18:10:00,282,0.0,0.0
2023-06-25 18:10:00,283,156.0,100.0
2023-06-25 18:10:00,284,73.0,50.0
2023-06-25 18:10:00,285,155.0,100.0
2023-06-25 18:10:00,286,74.0,50.0
2023-06-25 18:10:00,287,156.0,100.0
2023-06-25 18:10:00,288,72.0,50.0
2023-06-25 18:10:00,289,157.0,100.0
2023-06-25 18:10:00,290,71.0,50.0
2023-06-25 18:10:00,291,0.0,0.0
2023-06-25 18:10:00,292,0.0,0.0
2023-06-25 18:10:00,293,0.0,0.0
2023-06-25 18:10:00,294,0.0,0.0
2023-06-25 18:10:00,299,178.5,133.0
2023-06-25 18:10:00,300,178.5,133.0
2023-06-25 18:10:00,301,180.0,133.0
2023-06-25 18:10:00,302,0.0,0.0
2023-06-25 18:10:00,303,184.0,128.999451
2023-06-25 18:10:00,304,95.0,64.499725
2023-06-25 18:10:00,305,366.0,310.000916
2023-06-25 18:10:00,306,0.0,0.0
2023-06-25 18:10:00,307,0.0,0.0
2023-06-25 18:10:00,308,152.0,119.995728
2023-06-25 18:10:00,309,152.0,119.995728
2023-06-25 18:10:00,310,166.0,122.0
2023-06-25 18:10:00,311,156.0,119.995728
2023-06-25 18:10:00,312,156.0,119.995728
2023-06-25 18:10:00,313,170.0,122.0
2023-06-25 18:10:00,314,155.5,119.995728
2023-06-25 18:10:00,315,155.5,119.995728
2023-06-25 18:10:00,316,178.0,122.0
2023-06-25 18:10:00,317,151.5,119.995728
2023-06-25 18:10:00,318,151.5,119.995728
2023-06-25 18:10:00,319,174.0,122.0
2023-06-25 18:10:00,320,159.874268,122.0
2023-06-25 18:10:00,321,0.0,0.0
2023-06-25 18:10:00,322,84.5,68.0
2023-06-25 18:10:00,323,160.5,122.0
2023-06-25 18:10:00,324,160.5,122.0
2023-06-25 18:10:00,325,173.0,136.0
2023-06-25 18:10:00,326,136.0,135.0
2023-06-25 18:10:00,327,136.0,135.0
2023-06-25 18:10:00,328,174.0,150.0
2023-06-25 18:10:00,329,0.0,0.0
2023-06-25 18:10:00,330,0.0,0.0
2023-06-25 18:10:00,331,765.0,644.669189
2023-06-25 18:10:00,332,645.0,645.0
2023-06-25 18:10:00,333,0.0,0.0
2023-06-25 18:10:00,334,0.0,0.0
2023-06-25 18:10:00,335,67.0,50.99826
2023-06-25 18:10:00,336,25.5,25.49913
2023-06-25 18:10:00,337,0.0,0.0
2023-06-25 18:10:00,338,0.0,0.0
2023-06-25 18:10:00,339,0.0,0.0
2023-06-25 18:10:00,340,818.0,680.81665
2023-06-25 18:10:00,341,0.0,0.0
2023-06-25 18:10:00,342,166.0,135.0
2023-06-25 18:10:00,343,0.0,0.0
2023-06-25 18:10:00,344,99.0,59.997864
2023-06-25 18:10:00,345,0.0,0.0
2023-06-25 18:10:00,346,86.752289,80.068756
2023-06-25 18:10:00,347,0.0,0.0
2023-06-25 18:10:00,348,0.0,0.0
2023-06-25 18:10:00,349,0.0,0.0
2023-06-25 18:10:00,350,0.0,0.0
2023-06-25 18:10:00,351,0.0,0.0
2023-06-25 18:10:00,352,0.0,0.0
2023-06-25 18:10:00,353,0.0,0.0
2023-06-25 18:10:00,354,0.0,0.0
2023-06-25 18:10:00,355,0.0,0.0
2023-06-25 18:10:00,356,25.0,10.0
2023-06-25 18:10:00,357,28.0,10.0
2023-06-25 18:10:00,358,20.0,10.000153
2023-06-25 18:10:00,359,20.0,10.000153
2023-06-25 18:10:00,360,20.25,7.0
2023-06-25 18:10:00,361,20.25,7.0
2023-06-25 18:10:00,362,20.25,7.0
2023-06-25 18:10:00,363,0.0,0.0
2023-06-25 18:10:00,364,705.234863,665.0
2023-06-25 18:10:00,365,0.0,0.0
2023-06-25 18:10:00,366,378.487396,359.922974
2023-06-25 18:10:00,367,379.159668,355.0
2023-06-25 18:10:00,368,0.0,0.0
2023-06-25 18:10:00,369,0.0,0.0
2023-06-25 18:10:00,370,0.0,0.0
2023-06-25 18:10:00,371,0.0,0.0
2023-06-25 18:10:00,372,0.0,0.0
2023-06-25 18:10:00,373,0.0,0.0
2023-06-25 18:10:00,374,0.0,0.0
2023-06-25 18:10:00,375,0.0,0.0
2023-06-25 18:10:00,376,156.0,116.662704
2023-06-25 18:10:00,377,156.0,116.662704
2023-06-25 18:10:00,378,177.0,120.0
2023-06-25 18:10:00,379,0.0,0.0
2023-06-25 18:10:00,380,0.0,0.0
2023-06-25 18:10:00,381,0.0,0.0
2023-06-25 18:10:00,382,0.0,0.0
2023-06-25 18:10:00,383,0.0,0.0
2023-06-25 18:10:00,384,0.0,0.0
2023-06-25 18:10:00,385,265.0,187.987915
2023-06-25 18:10:00,386,265.0,188.003174
2023-06-25 18:10:00,387,274.0,204.0
2023-06-25 18:10:00,388,264.5,188.216797
2023-06-25 18:10:00,389,264.5,187.621704
2023-06-25 18:10:00,390,274.0,204.0
2023-06-25 18:10:00,419,0.0,0.0
2023-06-25 18:10:00,420,0.0,0.0
2023-06-25 18:10:00,421,0.0,0.0
2023-06-25 18:10:00,422,245.73259,186.0
2023-06-25 18:10:00,423,246.147995,186.0
2023-06-25 18:10:00,432,287.0,220.0
2023-06-25 18:10:00,433,387.687866,267.0
2023-06-25 18:10:00,434,267.0,261.168549
2023-06-25 18:10:00,435,267.0,261.168549
2023-06-25 18:10:00,436,269.5,269.5
2023-06-25 18:10:00,437,269.5,269.5
2023-06-25 18:10:00,438,270.0,265.214203
2023-06-25 18:10:00,439,272.0,272.0
2023-06-25 18:10:00,440,156.5,120.0
2023-06-25 18:10:00,441,156.5,120.0
2023-06-25 18:10:00,442,171.0,120.0
2023-06-25 18:10:00,443,0.0,0.0
2023-06-25 18:10:00,444,0.0,0.0
2023-06-25 18:10:00,450,224.0,220.0
2023-06-25 18:10:00,451,83.0,83.0
2023-06-25 18:10:00,452,0.0,0.0
2023-06-25 18:10:00,453,0.0,0.0
2023-06-25 18:10:00,459,396.424591,276.0
2023-06-25 18:10:00,467,0.0,0.0
2023-06-25 18:10:00,468,0.0,0.0
2023-06-25 18:10:00,469,0.0,0.0
2023-06-25 18:10:00,471,4.964975,0.0
2023-06-25 18:10:00,472,230.0,230.0
2023-06-25 18:10:00,473,119.0,119.0
2023-06-25 18:10:00,474,231.0,231.0
2023-06-25 18:10:00,475,115.0,115.0
2023-06-25 18:10:00,477,0.0,0.0
2023-06-25 18:10:00,478,238.5,173.994461
2023-06-25 18:10:00,479,123.5,86.997231
2023-06-25 18:10:00,480,241.5,173.994461
2023-06-25 18:10:00,481,241.5,173.994461
2023-06-25 18:10:00,482,249.0,173.994461
2023-06-25 18:10:00,485,0.0,0.0
2023-06-25 18:10:00,486,36.0,18.001099
2023-06-25 18:10:00,487,0.0,0.0
2023-06-25 18:10:00,488,0.0,0.0
2023-06-25 18:10:00,489,999.0,795.0
2023-06-25 18:10:00,490,1001.0,795.0
2023-06-25 18:10:00,491,969.0,791.0
2023-06-25 18:10:00,492,968.0,786.0
2023-06-25 18:10:00,493,995.0,795.0
2023-06-25 18:10:00,494,992.0,795.0
2023-06-25 18:10:00,495,0.0,0.0
2023-06-25 18:10:00,496,299.999908,200.0
2023-06-25 18:10:00,497,0.0,0.0
2023-06-25 18:10:00,498,0.0,0.0
2023-06-25 18:10:00,499,347.0,265.0
2023-06-25 18:10:00,501,279.0,167.006409
2023-06-25 18:10:00,502,167.0,167.0
2023-06-25 18:10:00,503,287.0,204.0
2023-06-25 18:10:00,507,0.0,0.0
2023-06-25 18:10:00,508,0.0,0.0
2023-06-25 18:10:00,511,0.0,0.0
2023-06-25 18:10:00,512,0.0,0.0
2023-06-25 18:10:00,513,323.0,300.0
2023-06-25 18:10:00,514,135.0,120.0
2023-06-25 18:10:00,516,0.0,0.0
2023-06-25 18:10:00,521,939.0,577.0
2023-06-25 18:10:00,522,753.057007,719.96051
2023-06-25 18:10:00,523,0.0,0.0
2023-06-25 18:10:00,524,0.0,0.0
2023-06-25 18:10:00,525,0.0,0.0
2023-06-25 18:10:00,526,236.826721,131.0
2023-06-25 18:10:00,527,1357.0,1058.099976
2023-06-25 18:10:00,528,131.0,131.0
2023-06-25 18:10:00,529,725.164856,725.164856
2023-06-25 18:10:00,530,0.0,0.0
2023-06-25 18:10:00,533,0.0,0.0
2023-06-25 18:10:00,534,0.0,0.0
2023-06-25 18:10:00,535,0.0,0.0
2023-06-25 18:10:00,536,94.333336,33.5
2023-06-25 18:10:00,537,94.333336,33.5
2023-06-25 18:10:00,538,100.0,84.0
2023-06-25 18:10:00,539,0.0,0.0
2023-06-25 18:10:00,540,0.0,0.0
2023-06-25 18:10:00,541,0.0,0.0
2023-06-25 18:10:00,542,0.0,0.0
2023-06-25 18:10:00,544,0.0,0.0
2023-06-25 18:10:00,545,1012.0,795.0
2023-06-25 18:10:00,546,0.0,0.0
2023-06-25 18:10:00,547,0.0,0.0
2023-06-25 18:10:00,548,0.0,0.0
2023-06-25 18:10:00,549,244.99646,101.834167
2023-06-25 18:10:00,550,128.0,50.917084
2023-06-25 18:10:00,552,0.0,0.0
2023-06-25 18:10:00,553,0.0,0.0
2023-06-25 18:15:00,1,0.0,0.0
2023-06-25 18:15:00,2,0.0,0.0
2023-06-25 18:15:00,3,0.0,0.0
2023-06-25 18:15:00,4,420.590637,364.991486
2023-06-25 18:15:00,5,420.699097,364.991486
2023-06-25 18:15:00,6,0.0,0.0
2023-06-25 18:15:00,7,0.0,0.0
2023-06-25 18:15:00,8,422.305389,364.991486
2023-06-25 18:15:00,9,439.712097,364.917023
2023-06-25 18:15:00,10,0.0,0.0
2023-06-25 18:15:00,11,350.0,200.0
2023-06-25 18:15:00,12,0.0,0.0
2023-06-25 18:15:00,15,425.577789,395.716797
2023-06-25 18:15:00,16,0.0,0.0
2023-06-25 18:15:00,17,0.0,0.0
2023-06-25 18:15:00,18,466.0,380.018097
2023-06-25 18:15:00,27,615.0,615.0
2023-06-25 18:15:00,28,612.0,612.0
2023-06-25 18:15:00,29,612.0,612.0
2023-06-25 18:15:00,33,0.0,0.0
2023-06-25 18:15:00,36,997.0,795.0
2023-06-25 18:15:00,37,992.0,795.0
2023-06-25 18:15:00,43,365.0,281.0
2023-06-25 18:15:00,46,445.009064,445.009064
2023-06-25 18:15:00,47,440.490967,409.996735
2023-06-25 18:15:00,48,462.713654,410.591827
2023-06-25 18:15:00,49,0.0,0.0
2023-06-25 18:15:00,50,0.0,0.0
2023-06-25 18:15:00,51,405.012726,405.012726
2023-06-25 18:15:00,52,131.0,112.0
2023-06-25 18:15:00,53,131.0,112.0
2023-06-25 18:15:00,54,171.0,150.0
2023-06-25 18:15:00,55,0.0,0.0
2023-06-25 18:15:00,56,0.0,0.0
2023-06-25 18:15:00,57,0.0,0.0
2023-06-25 18:15:00,58,135.5,135.0
2023-06-25 18:15:00,59,135.5,135.0
2023-06-25 18:15:00,60,150.0,150.0
2023-06-25 18:15:00,61,463.0,364.806732
2023-06-25 18:15:00,62,0.0,0.0
2023-06-25 18:15:00,63,281.031281,281.031281
2023-06-25 18:15:00,64,0.0,0.0
2023-06-25 18:15:00,65,0.0,0.0
2023-06-25 18:15:00,66,443.769318,387.208893
2023-06-25 18:15:00,67,443.645294,391.994659
2023-06-25 18:15:00,68,0.0,0.0
2023-06-25 18:15:00,69,931.0,820.314697
2023-06-25 18:15:00,70,930.410156,670.0
2023-06-25 18:15:00,71,40.0,25.002136
2023-06-25 18:15:00,72,0.0,0.0
2023-06-25 18:15:00,73,0.0,0.0
2023-06-25 18:15:00,74,0.0,0.0
2023-06-25 18:15:00,75,0.0,0.0
2023-06-25 18:15:00,76,0.0,0.0
2023-06-25 18:15:00,77,0.0,0.0
2023-06-25 18:15:00,78,0.0,0.0
2023-06-25 18:15:00,79,0.0,0.0
2023-06-25 18:15:00,80,0.0,0.0
2023-06-25 18:15:00,83,377.15271,340.401459
2023-06-25 18:15:00,84,0.0,0.0
2023-06-25 18:15:00,85,0.0,0.0
2023-06-25 18:15:00,86,337.716003,320.0
2023-06-25 18:15:00,87,0.0,0.0
2023-06-25 18:15:00,88,382.58252,329.757294
2023-06-25 18:15:00,89,0.0,0.0
2023-06-25 18:15:00,90,448.219696,380.018097
2023-06-25 18:15:00,91,751.679382,750.0
2023-06-25 18:15:00,92,0.0,0.0
2023-06-25 18:15:00,95,0.0,0.0
2023-06-25 18:15:00,96,0.0,0.0
2023-06-25 18:15:00,97,0.0,0.0
2023-06-25 18:15:00,98,0.0,0.0
2023-06-25 18:15:00,99,0.0,0.0
2023-06-25 18:15:00,100,0.0,0.0
2023-06-25 18:15:00,101,0.0,0.0
2023-06-25 18:15:00,102,0.0,0.0
2023-06-25 18:15:00,103,0.0,0.0
2023-06-25 18:15:00,104,0.0,0.0
2023-06-25 18:15:00,105,0.0,0.0
2023-06-25 18:15:00,106,0.0,0.0
2023-06-25 18:15:00,107,0.0,0.0
2023-06-25 18:15:00,108,0.0,0.0
2023-06-25 18:15:00,112,0.0,0.0
2023-06-25 18:15:00,113,0.0,0.0
2023-06-25 18:15:00,114,0.0,0.0
2023-06-25 18:15:00,115,921.0,750.045654
2023-06-25 18:15:00,116,903.838684,750.045654
2023-06-25 18:15:00,117,100.0,60.000153
2023-06-25 18:15:00,118,0.0,0.0
2023-06-25 18:15:00,119,0.0,0.0
2023-06-25 18:15:00,120,0.0,0.0
2023-06-25 18:15:00,126,8.0,8.0
2023-06-25 18:15:00,127,0.0,0.0
2023-06-25 18:15:00,128,997.0,750.0
2023-06-25 18:15:00,129,994.0,750.0
2023-06-25 18:15:00,130,0.0,0.0
2023-06-25 18:15:00,131,986.0,718.0
2023-06-25 18:15:00,132,948.0,758.0
2023-06-25 18:15:00,133,971.0,755.0
2023-06-25 18:15:00,134,0.0,0.0
2023-06-25 18:15:00,135,263.826599,210.0
2023-06-25 18:15:00,136,160.0,109.996994
2023-06-25 18:15:00,137,160.0,109.996994
2023-06-25 18:15:00,138,185.0,122.0
2023-06-25 18:15:00,139,291.0,202.0
2023-06-25 18:15:00,140,291.0,202.0
2023-06-25 18:15:00,141,273.0,188.0
2023-06-25 18:15:00,142,168.5,88.0
2023-06-25 18:15:00,143,168.5,88.907463
2023-06-25 18:15:00,144,186.0,104.0
2023-06-25 18:15:00,145,167.0,88.436272
2023-06-25 18:15:00,146,167.0,88.436272
2023-06-25 18:15:00,147,179.0,104.0
2023-06-25 18:15:00,150,39.0,29.999542
2023-06-25 18:15:00,151,39.0,29.999542
2023-06-25 18:15:00,152,37.0,29.999542
2023-06-25 18:15:00,153,0.0,0.0
2023-06-25 18:15:00,154,0.0,0.0
2023-06-25 18:15:00,155,0.0,0.0
2023-06-25 18:15:00,156,385.0,350.0
2023-06-25 18:15:00,158,0.0,0.0
2023-06-25 18:15:00,159,0.0,0.0
2023-06-25 18:15:00,160,0.0,0.0
2023-06-25 18:15:00,161,299.998077,220.003342
2023-06-25 18:15:00,162,0.0,0.0
2023-06-25 18:15:00,166,0.0,0.0
2023-06-25 18:15:00,167,0.0,0.0
2023-06-25 18:15:00,168,0.0,0.0
2023-06-25 18:15:00,169,144.0,119.995728
2023-06-25 18:15:00,170,144.0,119.995728
2023-06-25 18:15:00,171,167.0,119.995728
2023-06-25 18:15:00,172,142.0,110.000916
2023-06-25 18:15:00,173,142.0,110.000916
2023-06-25 18:15:00,174,168.0,110.000916
2023-06-25 18:15:00,175,293.0,162.0
2023-06-25 18:15:00,176,293.0,163.686005
2023-06-25 18:15:00,177,296.0,216.0
2023-06-25 18:15:00,178,154.0,115.997803
2023-06-25 18:15:00,179,154.0,115.997803
2023-06-25 18:15:00,180,183.0,124.0
2023-06-25 18:15:00,181,155.5,115.997803
2023-06-25 18:15:00,182,155.5,115.997803
2023-06-25 18:15:00,183,181.0,120.0
2023-06-25 18:15:00,184,152.0,115.997803
2023-06-25 18:15:00,185,152.0,115.997803
2023-06-25 18:15:00,186,183.0,122.0
2023-06-25 18:15:00,187,160.0,119.995728
2023-06-25 18:15:00,188,160.0,119.995728
2023-06-25 18:15:00,189,183.0,120.0
2023-06-25 18:15:00,190,999.0,795.0
2023-06-25 18:15:00,191,999.0,795.0
2023-06-25 18:15:00,193,16.999903,11.999903
2023-06-25 18:15:00,194,16.999903,11.999903
2023-06-25 18:15:00,195,14.453961,10.0
2023-06-25 18:15:00,196,0.0,0.0
2023-06-25 18:15:00,197,0.0,0.0
2023-06-25 18:15:00,198,0.0,0.0
2023-06-25 18:15:00,200,0.0,0.0
2023-06-25 18:15:00,207,72.0,60.0
2023-06-25 18:15:00,208,0.0,0.0
2023-06-25 18:15:00,209,72.0,60.0
2023-06-25 18:15:00,210,0.0,0.0
2023-06-25 18:15:00,211,0.0,0.0
2023-06-25 18:15:00,212,70.800003,59.880066
2023-06-25 18:15:00,213,0.0,0.0
2023-06-25 18:15:00,214,72.0,67.0
2023-06-25 18:15:00,215,72.0,67.0
2023-06-25 18:15:00,216,81.333336,67.0
2023-06-25 18:15:00,217,27.0,20.99826
2023-06-25 18:15:00,218,27.0,20.99826
2023-06-25 18:15:00,219,27.0,20.99826
2023-06-25 18:15:00,220,27.0,20.99826
2023-06-25 18:15:00,231,0.0,0.0
2023-06-25 18:15:00,232,0.0,0.0
2023-06-25 18:15:00,233,0.0,0.0
2023-06-25 18:15:00,234,0.0,0.0
2023-06-25 18:15:00,237,0.0,0.0
2023-06-25 18:15:00,238,0.0,0.0
2023-06-25 18:15:00,240,270.0,200.0
2023-06-25 18:15:00,241,139.0,100.0
2023-06-25 18:15:00,242,171.0,120.0
2023-06-25 18:15:00,243,167.0,114.0
2023-06-25 18:15:00,244,167.0,114.0
2023-06-25 18:15:00,247,92.0,55.0
2023-06-25 18:15:00,248,13.67345,0.0
2023-06-25 18:15:00,249,152.5,99.553833
2023-06-25 18:15:00,250,0.0,0.0
2023-06-25 18:15:00,251,152.5,99.553833
2023-06-25 18:15:00,252,180.0,130.0
2023-06-25 18:15:00,253,0.0,0.0
2023-06-25 18:15:00,254,0.0,0.0
2023-06-25 18:15:00,255,0.0,0.0
2023-06-25 18:15:00,256,0.0,0.0
2023-06-25 18:15:00,257,0.0,0.0
2023-06-25 18:15:00,258,243.0,172.002289
2023-06-25 18:15:00,259,243.0,172.002289
2023-06-25 18:15:00,260,243.0,212.0
2023-06-25 18:15:00,264,0.0,0.0
2023-06-25 18:15:00,265,10.0,5.000229
2023-06-25 18:15:00,266,298.41449,230.0
2023-06-25 18:15:00,267,0.0,0.0
2023-06-25 18:15:00,268,0.0,0.0
2023-06-25 18:15:00,269,0.0,0.0
2023-06-25 18:15:00,270,0.0,0.0
2023-06-25 18:15:00,271,79.807678,75.0
2023-06-25 18:15:00,272,0.0,0.0
2023-06-25 18:15:00,273,84.822235,75.0
2023-06-25 18:15:00,274,86.0,75.0
2023-06-25 18:15:00,275,0.0,0.0
2023-06-25 18:15:00,276,0.0,0.0
2023-06-25 18:15:00,277,0.0,0.0
2023-06-25 18:15:00,278,0.0,0.0
2023-06-25 18:15:00,279,0.0,0.0
2023-06-25 18:15:00,280,0.0,0.0
2023-06-25 18:15:00,281,0.0,0.0
2023-06-25 18:15:00,282,0.0,0.0
2023-06-25 18:15:00,283,156.0,100.0
2023-06-25 18:15:00,284,73.0,50.0
2023-06-25 18:15:00,285,155.0,100.0
2023-06-25 18:15:00,286,74.0,50.0
2023-06-25 18:15:00,287,156.0,100.0
2023-06-25 18:15:00,288,72.0,50.0
2023-06-25 18:15:00,289,157.0,100.0
2023-06-25 18:15:00,290,71.0,50.0
2023-06-25 18:15:00,291,0.0,0.0
2023-06-25 18:15:00,292,0.0,0.0
2023-06-25 18:15:00,293,0.0,0.0
2023-06-25 18:15:00,294,0.0,0.0
2023-06-25 18:15:00,299,178.5,133.0
2023-06-25 18:15:00,300,178.5,133.0
2023-06-25 18:15:00,301,180.0,133.0
2023-06-25 18:15:00,302,0.0,0.0
2023-06-25 18:15:00,303,184.0,128.999451
2023-06-25 18:15:00,304,95.0,64.499725
2023-06-25 18:15:00,305,366.0,310.000916
2023-06-25 18:15:00,306,0.0,0.0
2023-06-25 18:15:00,307,0.0,0.0
2023-06-25 18:15:00,308,152.0,119.995728
2023-06-25 18:15:00,309,152.0,119.995728
2023-06-25 18:15:00,310,166.0,122.0
2023-06-25 18:15:00,311,156.0,119.995728
2023-06-25 18:15:00,312,156.0,119.995728
2023-06-25 18:15:00,313,170.0,122.0
2023-06-25 18:15:00,314,155.5,119.995728
2023-06-25 18:15:00,315,155.5,119.995728
2023-06-25 18:15:00,316,178.0,122.0
2023-06-25 18:15:00,317,151.5,119.995728
2023-06-25 18:15:00,318,151.5,119.995728
2023-06-25 18:15:00,319,174.0,122.0
2023-06-25 18:15:00,320,159.782715,122.0
2023-06-25 18:15:00,321,0.0,0.0
2023-06-25 18:15:00,322,84.5,68.0
2023-06-25 18:15:00,323,160.5,122.0
2023-06-25 18:15:00,324,160.5,122.0
2023-06-25 18:15:00,325,173.0,136.0
2023-06-25 18:15:00,326,136.0,135.0
2023-06-25 18:15:00,327,136.0,135.0
2023-06-25 18:15:00,328,174.0,150.0
2023-06-25 18:15:00,329,0.0,0.0
2023-06-25 18:15:00,330,0.0,0.0
2023-06-25 18:15:00,331,765.0,644.627686
2023-06-25 18:15:00,332,645.0,645.0
2023-06-25 18:15:00,333,0.0,0.0
2023-06-25 18:15:00,334,0.0,0.0
2023-06-25 18:15:00,335,67.0,50.99826
2023-06-25 18:15:00,336,25.5,25.49913
2023-06-25 18:15:00,337,0.0,0.0
2023-06-25 18:15:00,338,0.0,0.0
2023-06-25 18:15:00,339,0.0,0.0
2023-06-25 18:15:00,340,818.0,681.314575
2023-06-25 18:15:00,341,0.0,0.0
2023-06-25 18:15:00,342,166.0,135.0
2023-06-25 18:15:00,343,0.0,0.0
2023-06-25 18:15:00,344,99.0,59.997864
2023-06-25 18:15:00,345,0.0,0.0
2023-06-25 18:15:00,346,86.998352,80.091644
2023-06-25 18:15:00,347,0.0,0.0
2023-06-25 18:15:00,348,0.0,0.0
2023-06-25 18:15:00,349,0.0,0.0
2023-06-25 18:15:00,350,0.0,0.0
2023-06-25 18:15:00,351,0.0,0.0
2023-06-25 18:15:00,352,0.0,0.0
2023-06-25 18:15:00,353,0.0,0.0
2023-06-25 18:15:00,354,0.0,0.0
2023-06-25 18:15:00,355,0.0,0.0
2023-06-25 18:15:00,356,25.0,10.0
2023-06-25 18:15:00,357,28.0,10.0
2023-06-25 18:15:00,358,20.0,10.000153
2023-06-25 18:15:00,359,20.0,10.000153
2023-06-25 18:15:00,360,20.25,7.0
2023-06-25 18:15:00,361,20.25,7.0
2023-06-25 18:15:00,362,20.25,7.0
2023-06-25 18:15:00,363,0.0,0.0
2023-06-25 18:15:00,364,705.234863,665.0
2023-06-25 18:15:00,365,0.0,0.0
2023-06-25 18:15:00,366,378.487396,359.922974
2023-06-25 18:15:00,367,379.159668,355.0
2023-06-25 18:15:00,368,0.0,0.0
2023-06-25 18:15:00,369,0.0,0.0
2023-06-25 18:15:00,370,0.0,0.0
2023-06-25 18:15:00,371,0.0,0.0
2023-06-25 18:15:00,372,0.0,0.0
2023-06-25 18:15:00,373,0.0,0.0
2023-06-25 18:15:00,374,0.0,0.0
2023-06-25 18:15:00,375,0.0,0.0
2023-06-25 18:15:00,376,156.0,116.662704
2023-06-25 18:15:00,377,156.0,116.662704
2023-06-25 18:15:00,378,177.0,120.0
2023-06-25 18:15:00,379,0.0,0.0
2023-06-25 18:15:00,380,0.0,0.0
2023-06-25 18:15:00,381,0.0,0.0
2023-06-25 18:15:00,382,0.0,0.0
2023-06-25 18:15:00,383,0.0,0.0
2023-06-25 18:15:00,384,0.0,0.0
2023-06-25 18:15:00,385,265.0,187.942139
2023-06-25 18:15:00,386,265.0,188.323608
2023-06-25 18:15:00,387,274.0,204.0
2023-06-25 18:15:00,388,264.5,188.171021
2023-06-25 18:15:00,389,264.5,187.697998
2023-06-25 18:15:00,390,274.0,204.0
2023-06-25 18:15:00,419,0.0,0.0
2023-06-25 18:15:00,420,0.0,0.0
2023-06-25 18:15:00,421,0.0,0.0
2023-06-25 18:15:00,422,245.354904,186.0
2023-06-25 18:15:00,423,245.808151,186.0
2023-06-25 18:15:00,432,287.0,220.0
2023-06-25 18:15:00,433,388.134369,267.0
2023-06-25 18:15:00,434,267.0,245.552658
2023-06-25 18:15:00,435,267.0,245.552658
2023-06-25 18:15:00,436,269.5,269.5
2023-06-25 18:15:00,437,269.5,269.5
2023-06-25 18:15:00,438,270.0,252.398499
2023-06-25 18:15:00,439,272.0,272.0
2023-06-25 18:15:00,440,156.5,120.0
2023-06-25 18:15:00,441,156.5,120.0
2023-06-25 18:15:00,442,171.0,120.0
2023-06-25 18:15:00,443,0.0,0.0
2023-06-25 18:15:00,444,0.0,0.0
2023-06-25 18:15:00,450,224.0,220.0
2023-06-25 18:15:00,451,83.0,83.0
2023-06-25 18:15:00,452,0.0,0.0
2023-06-25 18:15:00,453,0.0,0.0
2023-06-25 18:15:00,459,396.283936,276.0
2023-06-25 18:15:00,467,0.0,0.0
2023-06-25 18:15:00,468,0.0,0.0
2023-06-25 18:15:00,469,0.0,0.0
2023-06-25 18:15:00,471,5.059807,0.0
2023-06-25 18:15:00,472,230.0,230.0
2023-06-25 18:15:00,473,119.0,119.0
2023-06-25 18:15:00,474,231.0,231.0
2023-06-25 18:15:00,475,115.0,90.0
2023-06-25 18:15:00,477,0.0,0.0
2023-06-25 18:15:00,478,238.5,173.994461
2023-06-25 18:15:00,479,123.5,86.997231
2023-06-25 18:15:00,480,241.5,173.994461
2023-06-25 18:15:00,481,241.5,173.994461
2023-06-25 18:15:00,482,249.0,173.994461
2023-06-25 18:15:00,485,0.0,0.0
2023-06-25 18:15:00,486,36.0,18.001099
2023-06-25 18:15:00,487,0.0,0.0
2023-06-25 18:15:00,488,0.0,0.0
2023-06-25 18:15:00,489,999.0,795.0
2023-06-25 18:15:00,490,1001.0,795.0
2023-06-25 18:15:00,491,969.0,791.0
2023-06-25 18:15:00,492,968.0,786.0
2023-06-25 18:15:00,493,995.0,795.0
2023-06-25 18:15:00,494,992.0,795.0
2023-06-25 18:15:00,495,0.0,0.0
2023-06-25 18:15:00,496,299.999908,200.0
2023-06-25 18:15:00,497,0.0,0.0
2023-06-25 18:15:00,498,0.0,0.0
2023-06-25 18:15:00,499,347.0,265.0
2023-06-25 18:15:00,501,279.0,167.006409
2023-06-25 18:15:00,502,167.0,167.0
2023-06-25 18:15:00,503,287.0,204.0
2023-06-25 18:15:00,507,0.0,0.0
2023-06-25 18:15:00,508,0.0,0.0
2023-06-25 18:15:00,511,0.0,0.0
2023-06-25 18:15:00,512,0.0,0.0
2023-06-25 18:15:00,513,323.0,300.0
2023-06-25 18:15:00,514,135.0,120.0
2023-06-25 18:15:00,516,0.0,0.0
2023-06-25 18:15:00,521,939.0,577.0
2023-06-25 18:15:00,522,810.08606,748.13208
2023-06-25 18:15:00,523,0.0,0.0
2023-06-25 18:15:00,524,0.0,0.0
2023-06-25 18:15:00,525,0.0,0.0
2023-06-25 18:15:00,526,241.335815,131.0
2023-06-25 18:15:00,527,1357.0,1058.099976
2023-06-25 18:15:00,528,131.0,131.0
2023-06-25 18:15:00,529,716.239624,716.239624
2023-06-25 18:15:00,530,0.0,0.0
2023-06-25 18:15:00,533,0.0,0.0
2023-06-25 18:15:00,534,0.0,0.0
2023-06-25 18:15:00,535,0.0,0.0
2023-06-25 18:15:00,536,94.333336,55.163231
2023-06-25 18:15:00,537,94.333336,56.120914
2023-06-25 18:15:00,538,100.0,84.0
2023-06-25 18:15:00,539,0.0,0.0
2023-06-25 18:15:00,540,0.0,0.0
2023-06-25 18:15:00,541,0.0,0.0
2023-06-25 18:15:00,542,0.0,0.0
2023-06-25 18:15:00,544,0.0,0.0
2023-06-25 18:15:00,545,1012.0,795.0
2023-06-25 18:15:00,546,0.0,0.0
2023-06-25 18:15:00,547,0.0,0.0
2023-06-25 18:15:00,548,0.0,0.0
2023-06-25 18:15:00,549,244.99646,101.834167
2023-06-25 18:15:00,550,128.0,50.917084
2023-06-25 18:15:00,552,0.0,0.0
2023-06-25 18:15:00,553,0.0,0.0
2023-06-25 18:20:00,1,0.0,0.0
2023-06-25 18:20:00,2,0.0,0.0
2023-06-25 18:20:00,3,0.0,0.0
2023-06-25 18:20:00,4,420.885376,364.991486
2023-06-25 18:20:00,5,419.043549,364.991486
2023-06-25 18:20:00,6,0.0,0.0
2023-06-25 18:20:00,7,0.0,0.0
2023-06-25 18:20:00,8,426.76001,364.991486
2023-06-25 18:20:00,9,441.778473,364.917023
2023-06-25 18:20:00,10,0.0,0.0
2023-06-25 18:20:00,11,350.0,200.0
2023-06-25 18:20:00,12,0.0,0.0
2023-06-25 18:20:00,15,426.904236,395.80835
2023-06-25 18:20:00,16,0.0,0.0
2023-06-25 18:20:00,17,0.0,0.0
2023-06-25 18:20:00,18,466.0,380.018097
2023-06-25 18:20:00,27,615.0,615.0
2023-06-25 18:20:00,28,612.0,612.0
2023-06-25 18:20:00,29,612.0,612.0
2023-06-25 18:20:00,33,0.0,0.0
2023-06-25 18:20:00,36,997.0,795.0
2023-06-25 18:20:00,37,992.0,795.0
2023-06-25 18:20:00,43,365.0,281.0
2023-06-25 18:20:00,46,445.009064,445.009064
2023-06-25 18:20:00,47,462.67926,409.996735
2023-06-25 18:20:00,48,462.713654,409.897614
2023-06-25 18:20:00,49,0.0,0.0
2023-06-25 18:20:00,50,0.0,0.0
2023-06-25 18:20:00,51,405.012726,405.012726
2023-06-25 18:20:00,52,131.0,112.0
2023-06-25 18:20:00,53,131.0,112.0
2023-06-25 18:20:00,54,171.0,150.0
2023-06-25 18:20:00,55,0.0,0.0
2023-06-25 18:20:00,56,0.0,0.0
2023-06-25 18:20:00,57,0.0,0.0
2023-06-25 18:20:00,58,135.5,135.0
2023-06-25 18:20:00,59,135.5,135.0
2023-06-25 18:20:00,60,150.0,150.0
2023-06-25 18:20:00,61,463.0,366.076569
2023-06-25 18:20:00,62,0.0,0.0
2023-06-25 18:20:00,63,281.031281,281.031281
2023-06-25 18:20:00,64,0.0,0.0
2023-06-25 18:20:00,65,0.0,0.0
2023-06-25 18:20:00,66,443.769318,387.208893
2023-06-25 18:20:00,67,443.645294,391.994659
2023-06-25 18:20:00,68,0.0,0.0
2023-06-25 18:20:00,69,820.314697,820.314697
2023-06-25 18:20:00,70,930.410156,670.0
2023-06-25 18:20:00,71,40.0,25.002136
2023-06-25 18:20:00,72,0.0,0.0
2023-06-25 18:20:00,73,0.0,0.0
2023-06-25 18:20:00,74,0.0,0.0
2023-06-25 18:20:00,75,0.0,0.0
2023-06-25 18:20:00,76,0.0,0.0
2023-06-25 18:20:00,77,0.0,0.0
2023-06-25 18:20:00,78,0.0,0.0
2023-06-25 18:20:00,79,0.0,0.0
2023-06-25 18:20:00,80,0.0,0.0
2023-06-25 18:20:00,83,394.77597,340.401459
2023-06-25 18:20:00,84,0.0,0.0
2023-06-25 18:20:00,85,0.0,0.0
2023-06-25 18:20:00,86,337.716003,320.0
2023-06-25 18:20:00,87,0.0,0.0
2023-06-25 18:20:00,88,386.080139,329.757294
2023-06-25 18:20:00,89,0.0,0.0
2023-06-25 18:20:00,90,380.018097,380.018097
2023-06-25 18:20:00,91,751.679382,750.0
2023-06-25 18:20:00,92,0.0,0.0
2023-06-25 18:20:00,95,0.0,0.0
2023-06-25 18:20:00,96,0.0,0.0
2023-06-25 18:20:00,97,0.0,0.0
2023-06-25 18:20:00,98,0.0,0.0
2023-06-25 18:20:00,99,0.0,0.0
2023-06-25 18:20:00,100,0.0,0.0
2023-06-25 18:20:00,101,0.0,0.0
2023-06-25 18:20:00,102,0.0,0.0
2023-06-25 18:20:00,103,0.0,0.0
2023-06-25 18:20:00,104,0.0,0.0
2023-06-25 18:20:00,105,0.0,0.0
2023-06-25 18:20:00,106,0.0,0.0
2023-06-25 18:20:00,107,0.0,0.0
2023-06-25 18:20:00,108,0.0,0.0
2023-06-25 18:20:00,112,0.0,0.0
2023-06-25 18:20:00,113,0.0,0.0
2023-06-25 18:20:00,114,0.0,0.0
2023-06-25 18:20:00,115,921.0,750.045654
2023-06-25 18:20:00,116,917.725159,750.045654
2023-06-25 18:20:00,117,100.0,60.000153
2023-06-25 18:20:00,118,0.0,0.0
2023-06-25 18:20:00,119,0.0,0.0
2023-06-25 18:20:00,120,0.0,0.0
2023-06-25 18:20:00,126,8.0,8.0
2023-06-25 18:20:00,127,0.0,0.0
2023-06-25 18:20:00,128,997.0,750.0
2023-06-25 18:20:00,129,994.0,750.0
2023-06-25 18:20:00,130,0.0,0.0
2023-06-25 18:20:00,131,986.0,718.0
2023-06-25 18:20:00,132,948.0,758.0
2023-06-25 18:20:00,133,971.0,755.0
2023-06-25 18:20:00,134,0.0,0.0
2023-06-25 18:20:00,135,210.0,210.0
2023-06-25 18:20:00,136,160.0,109.996994
2023-06-25 18:20:00,137,160.0,109.996994
2023-06-25 18:20:00,138,185.0,122.0
2023-06-25 18:20:00,139,291.0,202.0
2023-06-25 18:20:00,140,291.0,202.0
2023-06-25 18:20:00,141,273.0,188.0
2023-06-25 18:20:00,142,168.5,88.0
2023-06-25 18:20:00,143,168.5,89.143059
2023-06-25 18:20:00,144,186.0,104.0
2023-06-25 18:20:00,145,167.0,88.436272
2023-06-25 18:20:00,146,167.0,88.436272
2023-06-25 18:20:00,147,179.0,104.0
2023-06-25 18:20:00,150,39.0,29.999542
2023-06-25 18:20:00,151,39.0,29.999542
2023-06-25 18:20:00,152,37.0,29.999542
2023-06-25 18:20:00,153,0.0,0.0
2023-06-25 18:20:00,154,0.0,0.0
2023-06-25 18:20:00,155,0.0,0.0
2023-06-25 18:20:00,156,385.0,350.0
2023-06-25 18:20:00,158,0.0,0.0
2023-06-25 18:20:00,159,0.0,0.0
2023-06-25 18:20:00,160,0.0,0.0
2023-06-25 18:20:00,161,299.998077,220.003342
2023-06-25 18:20:00,162,0.0,0.0
2023-06-25 18:20:00,166,0.0,0.0
2023-06-25 18:20:00,167,0.0,0.0
2023-06-25 18:20:00,168,0.0,0.0
2023-06-25 18:20:00,169,144.0,119.995728
2023-06-25 18:20:00,170,144.0,119.995728
2023-06-25 18:20:00,171,167.0,119.995728
2023-06-25 18:20:00,172,142.0,110.000916
2023-06-25 18:20:00,173,142.0,110.000916
2023-06-25 18:20:00,174,168.0,110.000916
2023-06-25 18:20:00,175,293.0,162.0
2023-06-25 18:20:00,176,293.0,163.533417
2023-06-25 18:20:00,177,296.0,216.0
2023-06-25 18:20:00,178,154.0,115.997803
2023-06-25 18:20:00,179,154.0,115.997803
2023-06-25 18:20:00,180,183.0,124.0
2023-06-25 18:20:00,181,155.5,115.997803
2023-06-25 18:20:00,182,155.5,115.997803
2023-06-25 18:20:00,183,181.0,120.0
2023-06-25 18:20:00,184,152.0,115.997803
2023-06-25 18:20:00,185,152.0,115.997803
2023-06-25 18:20:00,186,183.0,122.0
2023-06-25 18:20:00,187,160.0,119.995728
2023-06-25 18:20:00,188,160.0,119.995728
2023-06-25 18:20:00,189,183.0,120.0
2023-06-25 18:20:00,190,999.0,795.0
2023-06-25 18:20:00,191,999.0,795.0
2023-06-25 18:20:00,193,16.999903,11.999903
2023-06-25 18:20:00,194,16.999903,11.999903
2023-06-25 18:20:00,195,0.0,0.0
2023-06-25 18:20:00,196,0.0,0.0
2023-06-25 18:20:00,197,0.0,0.0
2023-06-25 18:20:00,198,0.0,0.0
2023-06-25 18:20:00,200,0.0,0.0
2023-06-25 18:20:00,207,72.0,60.0
2023-06-25 18:20:00,208,0.0,0.0
2023-06-25 18:20:00,209,72.0,60.0
2023-06-25 18:20:00,210,0.0,0.0
2023-06-25 18:20:00,211,0.0,0.0
2023-06-25 18:20:00,212,70.800003,59.877777
2023-06-25 18:20:00,213,0.0,0.0
2023-06-25 18:20:00,214,72.0,67.0
2023-06-25 18:20:00,215,72.0,67.0
2023-06-25 18:20:00,216,81.333336,67.0
2023-06-25 18:20:00,217,27.0,20.99826
2023-06-25 18:20:00,218,27.0,20.99826
2023-06-25 18:20:00,219,27.0,20.99826
2023-06-25 18:20:00,220,1.128596,0.0
2023-06-25 18:20:00,231,0.0,0.0
2023-06-25 18:20:00,232,0.0,0.0
2023-06-25 18:20:00,233,0.0,0.0
2023-06-25 18:20:00,234,0.0,0.0
2023-06-25 18:20:00,237,0.0,0.0
2023-06-25 18:20:00,238,0.0,0.0
2023-06-25 18:20:00,240,270.0,200.0
2023-06-25 18:20:00,241,139.0,100.0
2023-06-25 18:20:00,242,171.0,120.0
2023-06-25 18:20:00,243,167.0,114.0
2023-06-25 18:20:00,244,167.0,114.0
2023-06-25 18:20:00,247,92.0,55.0
2023-06-25 18:20:00,248,14.799109,0.0
2023-06-25 18:20:00,249,152.5,99.590454
2023-06-25 18:20:00,250,0.0,0.0
2023-06-25 18:20:00,251,152.5,99.498901
2023-06-25 18:20:00,252,180.0,130.0
2023-06-25 18:20:00,253,0.0,0.0
2023-06-25 18:20:00,254,0.0,0.0
2023-06-25 18:20:00,255,0.0,0.0
2023-06-25 18:20:00,256,0.0,0.0
2023-06-25 18:20:00,257,0.0,0.0
2023-06-25 18:20:00,258,243.0,172.002289
2023-06-25 18:20:00,259,243.0,172.002289
2023-06-25 18:20:00,260,243.0,212.0
2023-06-25 18:20:00,264,0.0,0.0
2023-06-25 18:20:00,265,10.0,5.000229
2023-06-25 18:20:00,266,298.364136,230.0
2023-06-25 18:20:00,267,0.0,0.0
2023-06-25 18:20:00,268,0.0,0.0
2023-06-25 18:20:00,269,0.0,0.0
2023-06-25 18:20:00,270,0.0,0.0
2023-06-25 18:20:00,271,79.807678,75.0
2023-06-25 18:20:00,272,0.0,0.0
2023-06-25 18:20:00,273,84.822235,75.0
2023-06-25 18:20:00,274,86.0,75.0
2023-06-25 18:20:00,275,0.0,0.0
2023-06-25 18:20:00,276,0.0,0.0
2023-06-25 18:20:00,277,0.0,0.0
2023-06-25 18:20:00,278,0.0,0.0
2023-06-25 18:20:00,279,0.0,0.0
2023-06-25 18:20:00,280,0.0,0.0
2023-06-25 18:20:00,281,0.0,0.0
2023-06-25 18:20:00,282,0.0,0.0
2023-06-25 18:20:00,283,156.0,100.0
2023-06-25 18:20:00,284,73.0,50.0
2023-06-25 18:20:00,285,155.0,100.0
2023-06-25 18:20:00,286,74.0,50.0
2023-06-25 18:20:00,287,156.0,100.0
2023-06-25 18:20:00,288,72.0,50.0
2023-06-25 18:20:00,289,157.0,100.0
2023-06-25 18:20:00,290,71.0,50.0
2023-06-25 18:20:00,291,0.0,0.0
2023-06-25 18:20:00,292,0.0,0.0
2023-06-25 18:20:00,293,0.0,0.0
2023-06-25 18:20:00,294,0.0,0.0
2023-06-25 18:20:00,299,178.5,133.0
2023-06-25 18:20:00,300,178.5,133.0
2023-06-25 18:20:00,301,180.0,133.0
2023-06-25 18:20:00,302,0.0,0.0
2023-06-25 18:20:00,303,184.0,128.999451
2023-06-25 18:20:00,304,95.0,64.499725
2023-06-25 18:20:00,305,366.0,310.000916
2023-06-25 18:20:00,306,0.0,0.0
2023-06-25 18:20:00,307,0.0,0.0
2023-06-25 18:20:00,308,152.0,119.995728
2023-06-25 18:20:00,309,152.0,119.995728
2023-06-25 18:20:00,310,166.0,122.0
2023-06-25 18:20:00,311,156.0,119.995728
2023-06-25 18:20:00,312,156.0,119.995728
2023-06-25 18:20:00,313,170.0,122.0
2023-06-25 18:20:00,314,155.5,119.995728
2023-06-25 18:20:00,315,155.5,119.995728
2023-06-25 18:20:00,316,178.0,122.0
2023-06-25 18:20:00,317,151.5,119.995728
2023-06-25 18:20:00,318,151.5,119.995728
2023-06-25 18:20:00,319,174.0,122.0
2023-06-25 18:20:00,320,159.485168,122.0
2023-06-25 18:20:00,321,0.0,0.0
2023-06-25 18:20:00,322,84.5,68.0
2023-06-25 18:20:00,323,160.5,122.0
2023-06-25 18:20:00,324,160.5,122.0
2023-06-25 18:20:00,325,173.0,136.0
2023-06-25 18:20:00,326,136.0,135.0
2023-06-25 18:20:00,327,136.0,135.0
2023-06-25 18:20:00,328,174.0,150.0
2023-06-25 18:20:00,329,0.0,0.0
2023-06-25 18:20:00,330,0.0,0.0
2023-06-25 18:20:00,331,765.0,644.669189
2023-06-25 18:20:00,332,645.0,645.0
2023-06-25 18:20:00,333,0.0,0.0
2023-06-25 18:20:00,334,0.0,0.0
2023-06-25 18:20:00,335,67.0,50.99826
2023-06-25 18:20:00,336,25.5,25.49913
2023-06-25 18:20:00,337,0.0,0.0
2023-06-25 18:20:00,338,0.0,0.0
2023-06-25 18:20:00,339,0.0,0.0
2023-06-25 18:20:00,340,818.0,681.687866
2023-06-25 18:20:00,341,0.0,0.0
2023-06-25 18:20:00,342,166.0,135.0
2023-06-25 18:20:00,343,0.0,0.0
2023-06-25 18:20:00,344,99.0,59.997864
2023-06-25 18:20:00,345,0.0,0.0
2023-06-25 18:20:00,346,86.775177,80.091644
2023-06-25 18:20:00,347,0.0,0.0
2023-06-25 18:20:00,348,0.0,0.0
2023-06-25 18:20:00,349,0.0,0.0
2023-06-25 18:20:00,350,0.0,0.0
2023-06-25 18:20:00,351,0.0,0.0
2023-06-25 18:20:00,352,0.0,0.0
2023-06-25 18:20:00,353,0.0,0.0
2023-06-25 18:20:00,354,0.0,0.0
2023-06-25 18:20:00,355,0.0,0.0
2023-06-25 18:20:00,356,25.0,10.0
2023-06-25 18:20:00,357,28.0,10.0
2023-06-25 18:20:00,358,20.0,10.000153
2023-06-25 18:20:00,359,20.0,10.000153
2023-06-25 18:20:00,360,20.25,7.0
2023-06-25 18:20:00,361,20.25,7.0
2023-06-25 18:20:00,362,20.25,7.0
2023-06-25 18:20:00,363,0.0,0.0
2023-06-25 18:20:00,364,705.234863,665.0
2023-06-25 18:20:00,365,0.0,0.0
2023-06-25 18:20:00,366,378.487396,359.922974
2023-06-25 18:20:00,367,379.159668,355.0
2023-06-25 18:20:00,368,0.0,0.0
2023-06-25 18:20:00,369,0.0,0.0
2023-06-25 18:20:00,370,0.0,0.0
2023-06-25 18:20:00,371,0.0,0.0
2023-06-25 18:20:00,372,0.0,0.0
2023-06-25 18:20:00,373,0.0,0.0
2023-06-25 18:20:00,374,0.0,0.0
2023-06-25 18:20:00,375,0.0,0.0
2023-06-25 18:20:00,376,156.0,116.662704
2023-06-25 18:20:00,377,156.0,116.662704
2023-06-25 18:20:00,378,177.0,120.0
2023-06-25 18:20:00,379,0.0,0.0
2023-06-25 18:20:00,380,0.0,0.0
2023-06-25 18:20:00,381,0.0,0.0
2023-06-25 18:20:00,382,0.0,0.0
2023-06-25 18:20:00,383,0.0,0.0
2023-06-25 18:20:00,384,0.0,0.0
2023-06-25 18:20:00,385,265.0,187.942139
2023-06-25 18:20:00,386,265.0,187.92688
2023-06-25 18:20:00,387,274.0,204.0
2023-06-25 18:20:00,388,264.5,188.171021
2023-06-25 18:20:00,389,264.5,187.621704
2023-06-25 18:20:00,390,274.0,204.0
2023-06-25 18:20:00,419,0.0,0.0
2023-06-25 18:20:00,420,0.0,0.0
2023-06-25 18:20:00,421,0.0,0.0
2023-06-25 18:20:00,422,245.354904,186.0
2023-06-25 18:20:00,423,245.808151,186.0
2023-06-25 18:20:00,432,287.0,220.0
2023-06-25 18:20:00,433,387.1987,267.0
2023-06-25 18:20:00,434,267.0,267.0
2023-06-25 18:20:00,435,267.0,267.0
2023-06-25 18:20:00,436,269.5,269.5
2023-06-25 18:20:00,437,269.5,269.5
2023-06-25 18:20:00,438,270.0,270.0
2023-06-25 18:20:00,439,272.0,272.0
2023-06-25 18:20:00,440,156.5,120.0
2023-06-25 18:20:00,441,156.5,120.0
2023-06-25 18:20:00,442,171.0,120.0
2023-06-25 18:20:00,443,0.0,0.0
2023-06-25 18:20:00,444,0.0,0.0
2023-06-25 18:20:00,450,224.0,220.0
2023-06-25 18:20:00,451,83.0,83.0
2023-06-25 18:20:00,452,0.0,0.0
2023-06-25 18:20:00,453,0.0,0.0
2023-06-25 18:20:00,459,396.340271,276.0
2023-06-25 18:20:00,467,0.0,0.0
2023-06-25 18:20:00,468,0.0,0.0
2023-06-25 18:20:00,469,0.0,0.0
2023-06-25 18:20:00,471,4.96491,0.0
2023-06-25 18:20:00,472,230.0,230.0
2023-06-25 18:20:00,473,119.0,90.0
2023-06-25 18:20:00,474,231.0,231.0
2023-06-25 18:20:00,475,115.0,90.0
2023-06-25 18:20:00,477,0.0,0.0
2023-06-25 18:20:00,478,238.5,173.994461
2023-06-25 18:20:00,479,123.5,86.997231
2023-06-25 18:20:00,480,241.5,173.994461
2023-06-25 18:20:00,481,241.5,173.994461
2023-06-25 18:20:00,482,249.0,173.994461
2023-06-25 18:20:00,485,0.0,0.0
2023-06-25 18:20:00,486,36.0,18.001099
2023-06-25 18:20:00,487,0.0,0.0
2023-06-25 18:20:00,488,0.0,0.0
2023-06-25 18:20:00,489,999.0,795.0
2023-06-25 18:20:00,490,1001.0,795.0
2023-06-25 18:20:00,491,969.0,791.0
2023-06-25 18:20:00,492,968.0,786.0
2023-06-25 18:20:00,493,995.0,795.0
2023-06-25 18:20:00,494,992.0,795.0
2023-06-25 18:20:00,495,0.0,0.0
2023-06-25 18:20:00,496,299.999908,200.0
2023-06-25 18:20:00,497,0.0,0.0
2023-06-25 18:20:00,498,0.0,0.0
2023-06-25 18:20:00,499,347.0,265.0
2023-06-25 18:20:00,501,279.0,199.808441
2023-06-25 18:20:00,502,170.833496,170.833496
2023-06-25 18:20:00,503,277.251434,225.454773
2023-06-25 18:20:00,507,0.0,0.0
2023-06-25 18:20:00,508,0.0,0.0
2023-06-25 18:20:00,511,0.0,0.0
2023-06-25 18:20:00,512,0.0,0.0
2023-06-25 18:20:00,513,323.0,300.0
2023-06-25 18:20:00,514,135.0,120.0
2023-06-25 18:20:00,516,0.0,0.0
2023-06-25 18:20:00,521,939.0,577.0
2023-06-25 18:20:00,522,872.843262,758.220337
2023-06-25 18:20:00,523,0.0,0.0
2023-06-25 18:20:00,524,0.0,0.0
2023-06-25 18:20:00,525,0.0,0.0
2023-06-25 18:20:00,526,239.207092,131.0
2023-06-25 18:20:00,527,1357.0,1058.099976
2023-06-25 18:20:00,528,131.0,131.0
2023-06-25 18:20:00,529,774.388916,774.388916
2023-06-25 18:20:00,530,0.0,0.0
2023-06-25 18:20:00,533,0.0,0.0
2023-06-25 18:20:00,534,0.0,0.0
2023-06-25 18:20:00,535,0.0,0.0
2023-06-25 18:20:00,536,94.333336,33.5
2023-06-25 18:20:00,537,94.333336,33.5
2023-06-25 18:20:00,538,100.0,84.0
2023-06-25 18:20:00,539,0.0,0.0
2023-06-25 18:20:00,540,0.0,0.0
2023-06-25 18:20:00,541,0.0,0.0
2023-06-25 18:20:00,542,0.0,0.0
2023-06-25 18:20:00,544,0.0,0.0
2023-06-25 18:20:00,545,1012.0,795.0
2023-06-25 18:20:00,546,0.0,0.0
2023-06-25 18:20:00,547,0.0,0.0
2023-06-25 18:20:00,548,0.0,0.0
2023-06-25 18:20:00,549,244.99646,101.834167
2023-06-25 18:20:00,550,128.0,50.917084
2023-06-25 18:20:00,552,0.0,0.0
2023-06-25 18:20:00,553,0.0,0.0
2023-06-25 18:25:00,1,0.0,0.0
2023-06-25 18:25:00,2,0.0,0.0
2023-06-25 18:25:00,3,0.0,0.0
2023-06-25 18:25:00,4,393.544647,364.991486
2023-06-25 18:25:00,5,397.361328,364.991486
2023-06-25 18:25:00,6,0.0,0.0
2023-06-25 18:25:00,7,0.0,0.0
2023-06-25 18:25:00,8,417.515656,364.991486
2023-06-25 18:25:00,9,424.698761,364.966705
2023-06-25 18:25:00,10,0.0,0.0
2023-06-25 18:25:00,11,350.0,200.0
2023-06-25 18:25:00,12,0.0,0.0
2023-06-25 18:25:00,15,419.0896,395.80835
2023-06-25 18:25:00,16,0.0,0.0
2023-06-25 18:25:00,17,0.0,0.0
2023-06-25 18:25:00,18,466.0,380.018097
2023-06-25 18:25:00,27,615.0,615.0
2023-06-25 18:25:00,28,612.0,612.0
2023-06-25 18:25:00,29,612.0,612.0
2023-06-25 18:25:00,33,0.0,0.0
2023-06-25 18:25:00,36,997.0,795.0
2023-06-25 18:25:00,37,992.0,795.0
2023-06-25 18:25:00,43,365.0,281.0
2023-06-25 18:25:00,46,445.009064,445.009064
2023-06-25 18:25:00,47,444.69873,409.996735
2023-06-25 18:25:00,48,462.713654,410.591827
2023-06-25 18:25:00,49,0.0,0.0
2023-06-25 18:25:00,50,0.0,0.0
2023-06-25 18:25:00,51,405.012726,405.012726
2023-06-25 18:25:00,52,131.0,112.0
2023-06-25 18:25:00,53,131.0,112.0
2023-06-25 18:25:00,54,171.0,150.0
2023-06-25 18:25:00,55,0.0,0.0
2023-06-25 18:25:00,56,0.0,0.0
2023-06-25 18:25:00,57,0.0,0.0
2023-06-25 18:25:00,58,135.5,135.0
2023-06-25 18:25:00,59,135.5,135.0
2023-06-25 18:25:00,60,150.0,150.0
2023-06-25 18:25:00,61,458.921997,358.921997
2023-06-25 18:25:00,62,0.0,0.0
2023-06-25 18:25:00,63,281.031281,281.031281
2023-06-25 18:25:00,64,0.0,0.0
2023-06-25 18:25:00,65,0.0,0.0
2023-06-25 18:25:00,66,443.769318,386.960968
2023-06-25 18:25:00,67,391.994659,391.994659
2023-06-25 18:25:00,68,0.0,0.0
2023-06-25 18:25:00,69,820.314697,820.314697
2023-06-25 18:25:00,70,930.410156,670.0
2023-06-25 18:25:00,71,40.0,25.002136
2023-06-25 18:25:00,72,0.0,0.0
2023-06-25 18:25:00,73,0.0,0.0
2023-06-25 18:25:00,74,0.0,0.0
2023-06-25 18:25:00,75,0.0,0.0
2023-06-25 18:25:00,76,0.0,0.0
2023-06-25 18:25:00,77,0.0,0.0
2023-06-25 18:25:00,78,0.0,0.0
2023-06-25 18:25:00,79,0.0,0.0
2023-06-25 18:25:00,80,0.0,0.0
2023-06-25 18:25:00,83,369.358826,340.401459
2023-06-25 18:25:00,84,0.0,0.0
2023-06-25 18:25:00,85,0.0,0.0
2023-06-25 18:25:00,86,337.716003,320.0
2023-06-25 18:25:00,87,0.0,0.0
2023-06-25 18:25:00,88,380.094116,329.757294
2023-06-25 18:25:00,89,0.0,0.0
2023-06-25 18:25:00,90,380.018097,380.018097
2023-06-25 18:25:00,91,751.679382,750.0
2023-06-25 18:25:00,92,0.0,0.0
2023-06-25 18:25:00,95,0.0,0.0
2023-06-25 18:25:00,96,0.0,0.0
2023-06-25 18:25:00,97,0.0,0.0
2023-06-25 18:25:00,98,0.0,0.0
2023-06-25 18:25:00,99,0.0,0.0
2023-06-25 18:25:00,100,0.0,0.0
2023-06-25 18:25:00,101,0.0,0.0
2023-06-25 18:25:00,102,0.0,0.0
2023-06-25 18:25:00,103,0.0,0.0
2023-06-25 18:25:00,104,0.0,0.0
2023-06-25 18:25:00,105,0.0,0.0
2023-06-25 18:25:00,106,0.0,0.0
2023-06-25 18:25:00,107,0.0,0.0
2023-06-25 18:25:00,108,0.0,0.0
2023-06-25 18:25:00,112,0.0,0.0
2023-06-25 18:25:00,113,0.0,0.0
2023-06-25 18:25:00,114,0.0,0.0
2023-06-25 18:25:00,115,921.0,750.045654
2023-06-25 18:25:00,116,869.383545,750.045654
2023-06-25 18:25:00,117,100.0,60.000153
2023-06-25 18:25:00,118,0.0,0.0
2023-06-25 18:25:00,119,0.0,0.0
2023-06-25 18:25:00,120,0.0,0.0
2023-06-25 18:25:00,126,8.0,8.0
2023-06-25 18:25:00,127,0.0,0.0
2023-06-25 18:25:00,128,997.0,750.0
2023-06-25 18:25:00,129,994.0,750.0
2023-06-25 18:25:00,130,0.0,0.0
2023-06-25 18:25:00,131,986.0,718.0
2023-06-25 18:25:00,132,948.0,758.0
2023-06-25 18:25:00,133,971.0,755.0
2023-06-25 18:25:00,134,0.0,0.0
2023-06-25 18:25:00,135,210.0,210.0
2023-06-25 18:25:00,136,160.0,109.996994
2023-06-25 18:25:00,137,160.0,109.996994
2023-06-25 18:25:00,138,185.0,122.0
2023-06-25 18:25:00,139,291.0,202.0
2023-06-25 18:25:00,140,291.0,202.0
2023-06-25 18:25:00,141,273.0,188.0
2023-06-25 18:25:00,142,168.5,88.0
2023-06-25 18:25:00,143,168.5,89.143059
2023-06-25 18:25:00,144,186.0,104.0
2023-06-25 18:25:00,145,167.0,88.436272
2023-06-25 18:25:00,146,167.0,88.436272
2023-06-25 18:25:00,147,179.0,104.0
2023-06-25 18:25:00,150,39.0,29.999542
2023-06-25 18:25:00,151,39.0,29.999542
2023-06-25 18:25:00,152,37.0,29.999542
2023-06-25 18:25:00,153,0.0,0.0
2023-06-25 18:25:00,154,0.0,0.0
2023-06-25 18:25:00,155,0.0,0.0
2023-06-25 18:25:00,156,385.0,350.0
2023-06-25 18:25:00,158,0.0,0.0
2023-06-25 18:25:00,159,0.0,0.0
2023-06-25 18:25:00,160,0.0,0.0
2023-06-25 18:25:00,161,299.998077,220.003342
2023-06-25 18:25:00,162,0.0,0.0
2023-06-25 18:25:00,166,0.0,0.0
2023-06-25 18:25:00,167,0.0,0.0
2023-06-25 18:25:00,168,0.0,0.0
2023-06-25 18:25:00,169,144.0,119.995728
2023-06-25 18:25:00,170,144.0,119.995728
2023-06-25 18:25:00,171,167.0,119.995728
2023-06-25 18:25:00,172,142.0,119.995728
2023-06-25 18:25:00,173,142.0,119.995728
2023-06-25 18:25:00,174,168.0,119.995728
2023-06-25 18:25:00,175,293.0,162.0
2023-06-25 18:25:00,176,293.0,163.838593
2023-06-25 18:25:00,177,296.0,216.0
2023-06-25 18:25:00,178,154.0,115.997803
2023-06-25 18:25:00,179,154.0,115.997803
2023-06-25 18:25:00,180,183.0,124.0
2023-06-25 18:25:00,181,155.5,115.997803
2023-06-25 18:25:00,182,155.5,115.997803
2023-06-25 18:25:00,183,181.0,120.0
2023-06-25 18:25:00,184,152.0,115.997803
2023-06-25 18:25:00,185,152.0,115.997803
2023-06-25 18:25:00,186,183.0,122.0
2023-06-25 18:25:00,187,160.0,119.995728
2023-06-25 18:25:00,188,160.0,119.995728
2023-06-25 18:25:00,189,183.0,120.0
2023-06-25 18:25:00,190,999.0,795.0
2023-06-25 18:25:00,191,999.0,795.0
2023-06-25 18:25:00,193,16.999903,11.999903
2023-06-25 18:25:00,194,16.999903,11.999903
2023-06-25 18:25:00,195,0.0,0.0
2023-06-25 18:25:00,196,0.0,0.0
2023-06-25 18:25:00,197,0.0,0.0
2023-06-25 18:25:00,198,0.0,0.0
2023-06-25 18:25:00,200,0.0,0.0
2023-06-25 18:25:00,207,72.0,60.0
2023-06-25 18:25:00,208,0.0,0.0
2023-06-25 18:25:00,209,72.0,60.0
2023-06-25 18:25:00,210,0.0,0.0
2023-06-25 18:25:00,211,0.0,0.0
2023-06-25 18:25:00,212,70.800003,59.877777
2023-06-25 18:25:00,213,0.0,0.0
2023-06-25 18:25:00,214,72.0,67.0
2023-06-25 18:25:00,215,72.0,67.0
2023-06-25 18:25:00,216,81.333336,67.0
2023-06-25 18:25:00,217,27.0,20.99826
2023-06-25 18:25:00,218,27.0,20.99826
2023-06-25 18:25:00,219,27.0,20.99826
2023-06-25 18:25:00,220,0.0,0.0
2023-06-25 18:25:00,231,0.0,0.0
2023-06-25 18:25:00,232,0.0,0.0
2023-06-25 18:25:00,233,0.0,0.0
2023-06-25 18:25:00,234,0.0,0.0
2023-06-25 18:25:00,237,0.0,0.0
2023-06-25 18:25:00,238,0.0,0.0
2023-06-25 18:25:00,240,270.0,200.0
2023-06-25 18:25:00,241,139.0,100.0
2023-06-25 18:25:00,242,171.0,120.0
2023-06-25 18:25:00,243,167.0,114.0
2023-06-25 18:25:00,244,167.0,114.0
2023-06-25 18:25:00,247,92.0,55.0
2023-06-25 18:25:00,248,64.0,47.000076
2023-06-25 18:25:00,249,152.5,99.553833
2023-06-25 18:25:00,250,0.0,0.0
2023-06-25 18:25:00,251,152.5,99.590454
2023-06-25 18:25:00,252,180.0,130.0
2023-06-25 18:25:00,253,0.0,0.0
2023-06-25 18:25:00,254,0.0,0.0
2023-06-25 18:25:00,255,0.0,0.0
2023-06-25 18:25:00,256,0.0,0.0
2023-06-25 18:25:00,257,0.0,0.0
2023-06-25 18:25:00,258,243.0,172.002289
2023-06-25 18:25:00,259,243.0,172.002289
2023-06-25 18:25:00,260,243.0,212.0
2023-06-25 18:25:00,264,0.0,0.0
2023-06-25 18:25:00,265,10.0,5.000229
2023-06-25 18:25:00,266,298.439697,230.0
2023-06-25 18:25:00,267,0.0,0.0
2023-06-25 18:25:00,268,0.0,0.0
2023-06-25 18:25:00,269,0.0,0.0
2023-06-25 18:25:00,270,0.0,0.0
2023-06-25 18:25:00,271,79.807678,75.0
2023-06-25 18:25:00,272,0.0,0.0
2023-06-25 18:25:00,273,84.822235,75.0
2023-06-25 18:25:00,274,86.0,75.0
2023-06-25 18:25:00,275,0.0,0.0
2023-06-25 18:25:00,276,0.0,0.0
2023-06-25 18:25:00,277,0.0,0.0
2023-06-25 18:25:00,278,0.0,0.0
2023-06-25 18:25:00,279,0.0,0.0
2023-06-25 18:25:00,280,0.0,0.0
2023-06-25 18:25:00,281,0.0,0.0
2023-06-25 18:25:00,282,0.0,0.0
2023-06-25 18:25:00,283,156.0,100.0
2023-06-25 18:25:00,284,73.0,50.0
2023-06-25 18:25:00,285,155.0,100.0
2023-06-25 18:25:00,286,74.0,50.0
2023-06-25 18:25:00,287,156.0,100.0
2023-06-25 18:25:00,288,72.0,50.0
2023-06-25 18:25:00,289,157.0,100.0
2023-06-25 18:25:00,290,71.0,50.0
2023-06-25 18:25:00,291,0.0,0.0
2023-06-25 18:25:00,292,0.0,0.0
2023-06-25 18:25:00,293,0.0,0.0
2023-06-25 18:25:00,294,0.0,0.0
2023-06-25 18:25:00,299,178.5,133.0
2023-06-25 18:25:00,300,178.5,133.0
2023-06-25 18:25:00,301,180.0,133.0
2023-06-25 18:25:00,302,0.0,0.0
2023-06-25 18:25:00,303,184.0,128.999451
2023-06-25 18:25:00,304,95.0,64.499725
2023-06-25 18:25:00,305,366.0,366.0
2023-06-25 18:25:00,306,0.0,0.0
2023-06-25 18:25:00,307,0.0,0.0
2023-06-25 18:25:00,308,152.0,119.995728
2023-06-25 18:25:00,309,152.0,119.995728
2023-06-25 18:25:00,310,166.0,122.0
2023-06-25 18:25:00,311,156.0,119.995728
2023-06-25 18:25:00,312,156.0,119.995728
2023-06-25 18:25:00,313,170.0,122.0
2023-06-25 18:25:00,314,155.5,119.995728
2023-06-25 18:25:00,315,155.5,119.995728
2023-06-25 18:25:00,316,178.0,122.0
2023-06-25 18:25:00,317,151.5,119.995728
2023-06-25 18:25:00,318,151.5,119.995728
2023-06-25 18:25:00,319,174.0,122.0
2023-06-25 18:25:00,320,159.439392,122.0
2023-06-25 18:25:00,321,0.0,0.0
2023-06-25 18:25:00,322,84.5,68.0
2023-06-25 18:25:00,323,160.5,122.0
2023-06-25 18:25:00,324,160.5,122.0
2023-06-25 18:25:00,325,173.0,136.0
2023-06-25 18:25:00,326,136.0,135.0
2023-06-25 18:25:00,327,136.0,135.0
2023-06-25 18:25:00,328,174.0,150.0
2023-06-25 18:25:00,329,0.0,0.0
2023-06-25 18:25:00,330,0.0,0.0
2023-06-25 18:25:00,331,765.0,644.627686
2023-06-25 18:25:00,332,645.0,645.0
2023-06-25 18:25:00,333,0.0,0.0
2023-06-25 18:25:00,334,0.0,0.0
2023-06-25 18:25:00,335,67.0,50.99826
2023-06-25 18:25:00,336,25.5,25.49913
2023-06-25 18:25:00,337,0.0,0.0
2023-06-25 18:25:00,338,0.0,0.0
2023-06-25 18:25:00,339,0.0,0.0
2023-06-25 18:25:00,340,818.0,680.733765
2023-06-25 18:25:00,341,0.0,0.0
2023-06-25 18:25:00,342,166.0,135.0
2023-06-25 18:25:00,343,0.0,0.0
2023-06-25 18:25:00,344,99.0,59.997864
2023-06-25 18:25:00,345,0.0,0.0
2023-06-25 18:25:00,346,87.187195,80.091644
2023-06-25 18:25:00,347,0.0,0.0
2023-06-25 18:25:00,348,0.0,0.0
2023-06-25 18:25:00,349,0.0,0.0
2023-06-25 18:25:00,350,0.0,0.0
2023-06-25 18:25:00,351,0.0,0.0
2023-06-25 18:25:00,352,0.0,0.0
2023-06-25 18:25:00,353,0.0,0.0
2023-06-25 18:25:00,354,0.0,0.0
2023-06-25 18:25:00,355,0.0,0.0
2023-06-25 18:25:00,356,25.0,10.0
2023-06-25 18:25:00,357,0.0,0.0
2023-06-25 18:25:00,358,0.0,0.0
2023-06-25 18:25:00,359,20.0,10.000153
2023-06-25 18:25:00,360,20.25,7.0
2023-06-25 18:25:00,361,20.25,7.0
2023-06-25 18:25:00,362,20.25,7.0
2023-06-25 18:25:00,363,0.0,0.0
2023-06-25 18:25:00,364,705.234863,665.0
2023-06-25 18:25:00,365,0.0,0.0
2023-06-25 18:25:00,366,378.487396,359.922974
2023-06-25 18:25:00,367,379.159668,355.0
2023-06-25 18:25:00,368,0.0,0.0
2023-06-25 18:25:00,369,0.0,0.0
2023-06-25 18:25:00,370,0.0,0.0
2023-06-25 18:25:00,371,0.0,0.0
2023-06-25 18:25:00,372,0.0,0.0
2023-06-25 18:25:00,373,0.0,0.0
2023-06-25 18:25:00,374,0.0,0.0
2023-06-25 18:25:00,375,0.0,0.0
2023-06-25 18:25:00,376,156.0,116.662704
2023-06-25 18:25:00,377,156.0,116.662704
2023-06-25 18:25:00,378,177.0,120.0
2023-06-25 18:25:00,379,0.0,0.0
2023-06-25 18:25:00,380,0.0,0.0
2023-06-25 18:25:00,381,0.0,0.0
2023-06-25 18:25:00,382,0.0,0.0
2023-06-25 18:25:00,383,0.0,0.0
2023-06-25 18:25:00,384,0.0,0.0
2023-06-25 18:25:00,385,265.0,187.987915
2023-06-25 18:25:00,386,265.0,187.54541
2023-06-25 18:25:00,387,274.0,204.0
2023-06-25 18:25:00,388,264.5,188.216797
2023-06-25 18:25:00,389,264.5,187.621704
2023-06-25 18:25:00,390,274.0,204.0
2023-06-25 18:25:00,419,0.0,0.0
2023-06-25 18:25:00,420,0.0,0.0
2023-06-25 18:25:00,421,0.0,0.0
2023-06-25 18:25:00,422,245.354904,186.0
2023-06-25 18:25:00,423,245.770309,186.0
2023-06-25 18:25:00,432,287.0,220.0
2023-06-25 18:25:00,433,386.154663,283.343567
2023-06-25 18:25:00,434,267.0,267.0
2023-06-25 18:25:00,435,267.0,267.0
2023-06-25 18:25:00,436,269.5,269.5
2023-06-25 18:25:00,437,269.5,269.5
2023-06-25 18:25:00,438,270.0,270.0
2023-06-25 18:25:00,439,272.0,272.0
2023-06-25 18:25:00,440,156.5,120.0
2023-06-25 18:25:00,441,156.5,120.0
2023-06-25 18:25:00,442,171.0,120.0
2023-06-25 18:25:00,443,0.0,0.0
2023-06-25 18:25:00,444,0.0,0.0
2023-06-25 18:25:00,450,224.0,220.0
2023-06-25 18:25:00,451,83.0,83.0
2023-06-25 18:25:00,452,0.0,0.0
2023-06-25 18:25:00,453,0.0,0.0
2023-06-25 18:25:00,459,396.826569,276.0
2023-06-25 18:25:00,467,0.0,0.0
2023-06-25 18:25:00,468,0.0,0.0
2023-06-25 18:25:00,469,0.0,0.0
2023-06-25 18:25:00,471,4.744684,0.0
2023-06-25 18:25:00,472,230.0,230.0
2023-06-25 18:25:00,473,119.0,90.0
2023-06-25 18:25:00,474,231.0,231.0
2023-06-25 18:25:00,475,115.0,90.0
2023-06-25 18:25:00,477,0.0,0.0
2023-06-25 18:25:00,478,238.5,173.994461
2023-06-25 18:25:00,479,123.5,86.997231
2023-06-25 18:25:00,480,241.5,173.994461
2023-06-25 18:25:00,481,241.5,173.994461
2023-06-25 18:25:00,482,249.0,173.994461
2023-06-25 18:25:00,485,0.0,0.0
2023-06-25 18:25:00,486,36.0,18.001099
2023-06-25 18:25:00,487,0.0,0.0
2023-06-25 18:25:00,488,0.0,0.0
2023-06-25 18:25:00,489,999.0,795.0
2023-06-25 18:25:00,490,1001.0,795.0
2023-06-25 18:25:00,491,969.0,791.0
2023-06-25 18:25:00,492,968.0,786.0
2023-06-25 18:25:00,493,995.0,795.0
2023-06-25 18:25:00,494,992.0,795.0
2023-06-25 18:25:00,495,0.0,0.0
2023-06-25 18:25:00,496,299.999908,200.0
2023-06-25 18:25:00,497,0.0,0.0
2023-06-25 18:25:00,498,0.0,0.0
2023-06-25 18:25:00,499,347.0,265.0
2023-06-25 18:25:00,501,279.0,266.13031
2023-06-25 18:25:00,502,178.295288,178.295288
2023-06-25 18:25:00,503,279.555237,270.872864
2023-06-25 18:25:00,507,0.0,0.0
2023-06-25 18:25:00,508,0.0,0.0
2023-06-25 18:25:00,511,0.0,0.0
2023-06-25 18:25:00,512,0.0,0.0
2023-06-25 18:25:00,513,323.0,300.0
2023-06-25 18:25:00,514,135.0,120.0
2023-06-25 18:25:00,516,0.0,0.0
2023-06-25 18:25:00,521,939.0,577.0
2023-06-25 18:25:00,522,839.565308,748.311096
2023-06-25 18:25:00,523,0.0,0.0
2023-06-25 18:25:00,524,0.0,0.0
2023-06-25 18:25:00,525,0.0,0.0
2023-06-25 18:25:00,526,236.941162,131.0
2023-06-25 18:25:00,527,1357.0,1058.099976
2023-06-25 18:25:00,528,131.0,131.0
2023-06-25 18:25:00,529,746.836914,746.836914
2023-06-25 18:25:00,530,0.0,0.0
2023-06-25 18:25:00,533,0.0,0.0
2023-06-25 18:25:00,534,0.0,0.0
2023-06-25 18:25:00,535,0.0,0.0
2023-06-25 18:25:00,536,94.333336,33.5
2023-06-25 18:25:00,537,94.333336,33.5
2023-06-25 18:25:00,538,100.0,84.0
2023-06-25 18:25:00,539,0.0,0.0
2023-06-25 18:25:00,540,0.0,0.0
2023-06-25 18:25:00,541,0.0,0.0
2023-06-25 18:25:00,542,0.0,0.0
2023-06-25 18:25:00,544,0.0,0.0
2023-06-25 18:25:00,545,1012.0,795.0
2023-06-25 18:25:00,546,0.0,0.0
2023-06-25 18:25:00,547,0.0,0.0
2023-06-25 18:25:00,548,0.0,0.0
2023-06-25 18:25:00,549,244.99646,101.834167
2023-06-25 18:25:00,550,128.0,50.917084
2023-06-25 18:25:00,552,0.0,0.0
2023-06-25 18:25:00,553,0.0,0.0
2023-06-25 18:30:00,1,0.0,0.0
2023-06-25 18:30:00,2,0.0,0.0
2023-06-25 18:30:00,3,0.0,0.0
2023-06-25 18:30:00,4,419.350311,364.991486
2023-06-25 18:30:00,5,419.343689,364.991486
2023-06-25 18:30:00,6,0.0,0.0
2023-06-25 18:30:00,7,0.0,0.0
2023-06-25 18:30:00,8,422.498566,364.991486
2023-06-25 18:30:00,9,439.588806,364.917023
2023-06-25 18:30:00,10,0.0,0.0
2023-06-25 18:30:00,11,350.0,200.0
2023-06-25 18:30:00,12,0.0,0.0
2023-06-25 18:30:00,15,425.066559,395.968506
2023-06-25 18:30:00,16,0.0,0.0
2023-06-25 18:30:00,17,0.0,0.0
2023-06-25 18:30:00,18,466.0,380.018097
2023-06-25 18:30:00,27,615.0,615.0
2023-06-25 18:30:00,28,612.0,612.0
2023-06-25 18:30:00,29,612.0,612.0
2023-06-25 18:30:00,33,0.0,0.0
2023-06-25 18:30:00,36,997.0,795.0
2023-06-25 18:30:00,37,992.0,795.0
2023-06-25 18:30:00,43,365.0,281.0
2023-06-25 18:30:00,46,445.009064,445.009064
2023-06-25 18:30:00,47,414.901978,409.996735
2023-06-25 18:30:00,48,462.713654,409.897614
2023-06-25 18:30:00,49,0.0,0.0
2023-06-25 18:30:00,50,0.0,0.0
2023-06-25 18:30:00,51,405.012726,405.012726
2023-06-25 18:30:00,52,131.0,112.0
2023-06-25 18:30:00,53,131.0,112.0
2023-06-25 18:30:00,54,171.0,150.0
2023-06-25 18:30:00,55,0.0,0.0
2023-06-25 18:30:00,56,0.0,0.0
2023-06-25 18:30:00,57,0.0,0.0
2023-06-25 18:30:00,58,135.5,135.0
2023-06-25 18:30:00,59,135.5,135.0
2023-06-25 18:30:00,60,150.0,150.0
2023-06-25 18:30:00,61,463.0,365.629303
2023-06-25 18:30:00,62,0.0,0.0
2023-06-25 18:30:00,63,281.031281,281.031281
2023-06-25 18:30:00,64,0.0,0.0
2023-06-25 18:30:00,65,0.0,0.0
2023-06-25 18:30:00,66,443.769318,386.960968
2023-06-25 18:30:00,67,443.645294,391.994659
2023-06-25 18:30:00,68,0.0,0.0
2023-06-25 18:30:00,69,931.0,820.314697
2023-06-25 18:30:00,70,930.410156,670.0
2023-06-25 18:30:00,71,40.0,25.002136
2023-06-25 18:30:00,72,0.0,0.0
2023-06-25 18:30:00,73,0.0,0.0
2023-06-25 18:30:00,74,0.0,0.0
2023-06-25 18:30:00,75,0.0,0.0
2023-06-25 18:30:00,76,0.0,0.0
2023-06-25 18:30:00,77,0.0,0.0
2023-06-25 18:30:00,78,0.0,0.0
2023-06-25 18:30:00,79,0.0,0.0
2023-06-25 18:30:00,80,0.0,0.0
2023-06-25 18:30:00,83,392.760468,340.401459
2023-06-25 18:30:00,84,0.0,0.0
2023-06-25 18:30:00,85,0.0,0.0
2023-06-25 18:30:00,86,337.716003,320.0
2023-06-25 18:30:00,87,0.0,0.0
2023-06-25 18:30:00,88,383.478485,329.757294
2023-06-25 18:30:00,89,0.0,0.0
2023-06-25 18:30:00,90,425.851837,380.018097
2023-06-25 18:30:00,91,751.679382,750.0
2023-06-25 18:30:00,92,0.0,0.0
2023-06-25 18:30:00,95,0.0,0.0
2023-06-25 18:30:00,96,0.0,0.0
2023-06-25 18:30:00,97,0.0,0.0
2023-06-25 18:30:00,98,0.0,0.0
2023-06-25 18:30:00,99,0.0,0.0
2023-06-25 18:30:00,100,0.0,0.0
2023-06-25 18:30:00,101,0.0,0.0
2023-06-25 18:30:00,102,0.0,0.0
2023-06-25 18:30:00,103,0.0,0.0
2023-06-25 18:30:00,104,0.0,0.0
2023-06-25 18:30:00,105,0.0,0.0
2023-06-25 18:30:00,106,0.0,0.0
2023-06-25 18:30:00,107,0.0,0.0
2023-06-25 18:30:00,108,0.0,0.0
2023-06-25 18:30:00,112,0.0,0.0
2023-06-25 18:30:00,113,0.0,0.0
2023-06-25 18:30:00,114,0.0,0.0
2023-06-25 18:30:00,115,921.0,750.045654
2023-06-25 18:30:00,116,887.885742,750.045654
2023-06-25 18:30:00,117,100.0,60.000153
2023-06-25 18:30:00,118,0.0,0.0
2023-06-25 18:30:00,119,0.0,0.0
2023-06-25 18:30:00,120,0.0,0.0
2023-06-25 18:30:00,126,8.0,8.0
2023-06-25 18:30:00,127,0.0,0.0
2023-06-25 18:30:00,128,997.0,750.0
2023-06-25 18:30:00,129,994.0,750.0
2023-06-25 18:30:00,130,0.0,0.0
2023-06-25 18:30:00,131,986.0,718.0
2023-06-25 18:30:00,132,948.0,758.0
2023-06-25 18:30:00,133,971.0,755.0
2023-06-25 18:30:00,134,0.0,0.0
2023-06-25 18:30:00,135,264.796265,210.0
2023-06-25 18:30:00,136,160.0,109.996994
2023-06-25 18:30:00,137,160.0,109.996994
2023-06-25 18:30:00,138,185.0,122.0
2023-06-25 18:30:00,139,291.0,202.0
2023-06-25 18:30:00,140,291.0,202.0
2023-06-25 18:30:00,141,273.0,188.0
2023-06-25 18:30:00,142,168.5,88.0
2023-06-25 18:30:00,143,168.5,89.143059
2023-06-25 18:30:00,144,186.0,104.0
2023-06-25 18:30:00,145,167.0,88.436272
2023-06-25 18:30:00,146,167.0,88.436272
2023-06-25 18:30:00,147,179.0,104.0
2023-06-25 18:30:00,150,39.0,29.999542
2023-06-25 18:30:00,151,39.0,29.999542
2023-06-25 18:30:00,152,37.0,29.999542
2023-06-25 18:30:00,153,0.0,0.0
2023-06-25 18:30:00,154,0.0,0.0
2023-06-25 18:30:00,155,0.0,0.0
2023-06-25 18:30:00,156,385.0,350.0
2023-06-25 18:30:00,158,0.0,0.0
2023-06-25 18:30:00,159,0.0,0.0
2023-06-25 18:30:00,160,0.0,0.0
2023-06-25 18:30:00,161,299.998077,220.003342
2023-06-25 18:30:00,162,0.0,0.0
2023-06-25 18:30:00,166,0.0,0.0
2023-06-25 18:30:00,167,0.0,0.0
2023-06-25 18:30:00,168,0.0,0.0
2023-06-25 18:30:00,169,144.0,119.995728
2023-06-25 18:30:00,170,144.0,119.995728
2023-06-25 18:30:00,171,167.0,119.995728
2023-06-25 18:30:00,172,142.0,119.995728
2023-06-25 18:30:00,173,142.0,119.995728
2023-06-25 18:30:00,174,168.0,119.995728
2023-06-25 18:30:00,175,293.0,162.0
2023-06-25 18:30:00,176,293.0,163.895782
2023-06-25 18:30:00,177,296.0,216.0
2023-06-25 18:30:00,178,154.0,115.997803
2023-06-25 18:30:00,179,154.0,115.997803
2023-06-25 18:30:00,180,183.0,124.0
2023-06-25 18:30:00,181,155.5,115.997803
2023-06-25 18:30:00,182,155.5,115.997803
2023-06-25 18:30:00,183,181.0,120.0
2023-06-25 18:30:00,184,152.0,115.997803
2023-06-25 18:30:00,185,152.0,115.997803
2023-06-25 18:30:00,186,183.0,122.0
2023-06-25 18:30:00,187,160.0,119.995728
2023-06-25 18:30:00,188,160.0,119.995728
2023-06-25 18:30:00,189,183.0,120.0
2023-06-25 18:30:00,190,999.0,795.0
2023-06-25 18:30:00,191,999.0,795.0
2023-06-25 18:30:00,193,16.999903,11.999903
2023-06-25 18:30:00,194,16.999903,11.999903
2023-06-25 18:30:00,195,0.0,0.0
2023-06-25 18:30:00,196,0.0,0.0
2023-06-25 18:30:00,197,0.0,0.0
2023-06-25 18:30:00,198,0.0,0.0
2023-06-25 18:30:00,200,0.0,0.0
2023-06-25 18:30:00,207,72.0,60.0
2023-06-25 18:30:00,208,0.0,0.0
2023-06-25 18:30:00,209,72.0,60.0
2023-06-25 18:30:00,210,0.0,0.0
2023-06-25 18:30:00,211,0.0,0.0
2023-06-25 18:30:00,212,70.800003,59.877777
2023-06-25 18:30:00,213,0.0,0.0
2023-06-25 18:30:00,214,72.0,67.0
2023-06-25 18:30:00,215,72.0,67.0
2023-06-25 18:30:00,216,81.333336,67.0
2023-06-25 18:30:00,217,27.0,20.99826
2023-06-25 18:30:00,218,27.0,20.99826
2023-06-25 18:30:00,219,27.0,20.99826
2023-06-25 18:30:00,220,0.0,0.0
2023-06-25 18:30:00,231,0.0,0.0
2023-06-25 18:30:00,232,0.0,0.0
2023-06-25 18:30:00,233,0.0,0.0
2023-06-25 18:30:00,234,0.0,0.0
2023-06-25 18:30:00,237,0.0,0.0
2023-06-25 18:30:00,238,0.0,0.0
2023-06-25 18:30:00,240,270.0,200.0
2023-06-25 18:30:00,241,139.0,100.0
2023-06-25 18:30:00,242,171.0,120.0
2023-06-25 18:30:00,243,167.0,114.0
2023-06-25 18:30:00,244,167.0,114.0
2023-06-25 18:30:00,247,92.0,55.0
2023-06-25 18:30:00,248,64.0,47.000076
2023-06-25 18:30:00,249,152.5,99.590454
2023-06-25 18:30:00,250,0.0,0.0
2023-06-25 18:30:00,251,152.5,99.553833
2023-06-25 18:30:00,252,180.0,130.0
2023-06-25 18:30:00,253,0.0,0.0
2023-06-25 18:30:00,254,0.0,0.0
2023-06-25 18:30:00,255,0.0,0.0
2023-06-25 18:30:00,256,0.0,0.0
2023-06-25 18:30:00,257,0.0,0.0
2023-06-25 18:30:00,258,243.0,172.002289
2023-06-25 18:30:00,259,243.0,172.002289
2023-06-25 18:30:00,260,243.0,212.0
2023-06-25 18:30:00,264,0.0,0.0
2023-06-25 18:30:00,265,10.0,5.000229
2023-06-25 18:30:00,266,298.288635,230.0
2023-06-25 18:30:00,267,0.0,0.0
2023-06-25 18:30:00,268,0.0,0.0
2023-06-25 18:30:00,269,0.0,0.0
2023-06-25 18:30:00,270,0.0,0.0
2023-06-25 18:30:00,271,79.807678,75.0
2023-06-25 18:30:00,272,6.201993,0.0
2023-06-25 18:30:00,273,84.822235,75.0
2023-06-25 18:30:00,274,86.0,75.0
2023-06-25 18:30:00,275,0.0,0.0
2023-06-25 18:30:00,276,0.0,0.0
2023-06-25 18:30:00,277,0.0,0.0
2023-06-25 18:30:00,278,0.0,0.0
2023-06-25 18:30:00,279,0.0,0.0
2023-06-25 18:30:00,280,0.0,0.0
2023-06-25 18:30:00,281,0.0,0.0
2023-06-25 18:30:00,282,0.0,0.0
2023-06-25 18:30:00,283,156.0,100.0
2023-06-25 18:30:00,284,73.0,50.0
2023-06-25 18:30:00,285,155.0,100.0
2023-06-25 18:30:00,286,74.0,50.0
2023-06-25 18:30:00,287,156.0,100.0
2023-06-25 18:30:00,288,72.0,50.0
2023-06-25 18:30:00,289,157.0,100.0
2023-06-25 18:30:00,290,71.0,50.0
2023-06-25 18:30:00,291,0.0,0.0
2023-06-25 18:30:00,292,0.0,0.0
2023-06-25 18:30:00,293,0.0,0.0
2023-06-25 18:30:00,294,0.0,0.0
2023-06-25 18:30:00,299,178.5,133.0
2023-06-25 18:30:00,300,178.5,133.0
2023-06-25 18:30:00,301,180.0,133.0
2023-06-25 18:30:00,302,0.0,0.0
2023-06-25 18:30:00,303,184.0,128.999451
2023-06-25 18:30:00,304,95.0,64.499725
2023-06-25 18:30:00,305,366.0,310.000916
2023-06-25 18:30:00,306,0.0,0.0
2023-06-25 18:30:00,307,0.0,0.0
2023-06-25 18:30:00,308,152.0,119.995728
2023-06-25 18:30:00,309,152.0,119.995728
2023-06-25 18:30:00,310,166.0,122.0
2023-06-25 18:30:00,311,156.0,119.995728
2023-06-25 18:30:00,312,156.0,119.995728
2023-06-25 18:30:00,313,170.0,122.0
2023-06-25 18:30:00,314,155.5,119.995728
2023-06-25 18:30:00,315,155.5,119.995728
2023-06-25 18:30:00,316,178.0,122.0
2023-06-25 18:30:00,317,151.5,119.995728
2023-06-25 18:30:00,318,151.5,119.995728
2023-06-25 18:30:00,319,174.0,122.0
2023-06-25 18:30:00,320,159.233398,122.0
2023-06-25 18:30:00,321,0.0,0.0
2023-06-25 18:30:00,322,84.5,68.0
2023-06-25 18:30:00,323,160.5,122.0
2023-06-25 18:30:00,324,160.5,122.0
2023-06-25 18:30:00,325,173.0,136.0
2023-06-25 18:30:00,326,136.0,135.0
2023-06-25 18:30:00,327,136.0,135.0
2023-06-25 18:30:00,328,174.0,150.0
2023-06-25 18:30:00,329,0.0,0.0
2023-06-25 18:30:00,330,0.0,0.0
2023-06-25 18:30:00,331,765.0,644.669189
2023-06-25 18:30:00,332,645.0,645.0
2023-06-25 18:30:00,333,0.0,0.0
2023-06-25 18:30:00,334,0.0,0.0
2023-06-25 18:30:00,335,67.0,50.99826
2023-06-25 18:30:00,336,25.5,25.49913
2023-06-25 18:30:00,337,0.0,0.0
2023-06-25 18:30:00,338,0.0,0.0
2023-06-25 18:30:00,339,0.0,0.0
2023-06-25 18:30:00,340,818.0,681.14856
2023-06-25 18:30:00,341,0.0,0.0
2023-06-25 18:30:00,342,166.0,135.0
2023-06-25 18:30:00,343,0.0,0.0
2023-06-25 18:30:00,344,99.0,59.997864
2023-06-25 18:30:00,345,0.0,0.0
2023-06-25 18:30:00,346,86.603516,80.091644
2023-06-25 18:30:00,347,0.0,0.0
2023-06-25 18:30:00,348,0.0,0.0
2023-06-25 18:30:00,349,0.0,0.0
2023-06-25 18:30:00,350,0.0,0.0
2023-06-25 18:30:00,351,0.0,0.0
2023-06-25 18:30:00,352,0.0,0.0
2023-06-25 18:30:00,353,0.0,0.0
2023-06-25 18:30:00,354,0.0,0.0
2023-06-25 18:30:00,355,0.0,0.0
2023-06-25 18:30:00,356,25.0,10.0
2023-06-25 18:30:00,357,0.0,0.0
2023-06-25 18:30:00,358,0.0,0.0
2023-06-25 18:30:00,359,20.0,10.000153
2023-06-25 18:30:00,360,20.25,7.0
2023-06-25 18:30:00,361,20.25,7.0
2023-06-25 18:30:00,362,20.25,7.0
2023-06-25 18:30:00,363,0.0,0.0
2023-06-25 18:30:00,364,705.234863,665.0
2023-06-25 18:30:00,365,0.0,0.0
2023-06-25 18:30:00,366,378.487396,359.922974
2023-06-25 18:30:00,367,379.159668,355.0
2023-06-25 18:30:00,368,0.0,0.0
2023-06-25 18:30:00,369,0.0,0.0
2023-06-25 18:30:00,370,0.0,0.0
2023-06-25 18:30:00,371,0.0,0.0
2023-06-25 18:30:00,372,0.0,0.0
2023-06-25 18:30:00,373,0.0,0.0
2023-06-25 18:30:00,374,0.0,0.0
2023-06-25 18:30:00,375,0.0,0.0
2023-06-25 18:30:00,376,156.0,116.662704
2023-06-25 18:30:00,377,156.0,116.662704
2023-06-25 18:30:00,378,177.0,120.0
2023-06-25 18:30:00,379,0.0,0.0
2023-06-25 18:30:00,380,0.0,0.0
2023-06-25 18:30:00,381,0.0,0.0
2023-06-25 18:30:00,382,0.0,0.0
2023-06-25 18:30:00,383,0.0,0.0
2023-06-25 18:30:00,384,0.0,0.0
2023-06-25 18:30:00,385,265.0,187.987915
2023-06-25 18:30:00,386,265.0,188.476196
2023-06-25 18:30:00,387,274.0,204.0
2023-06-25 18:30:00,388,264.5,188.247314
2023-06-25 18:30:00,389,264.5,187.621704
2023-06-25 18:30:00,390,274.0,204.0
2023-06-25 18:30:00,419,0.0,0.0
2023-06-25 18:30:00,420,0.0,0.0
2023-06-25 18:30:00,421,0.0,0.0
2023-06-25 18:30:00,422,245.73259,186.0
2023-06-25 18:30:00,423,246.147995,186.0
2023-06-25 18:30:00,432,287.0,220.0
2023-06-25 18:30:00,433,401.894928,267.0
2023-06-25 18:30:00,434,267.0,267.0
2023-06-25 18:30:00,435,267.0,267.0
2023-06-25 18:30:00,436,269.5,269.5
2023-06-25 18:30:00,437,269.5,269.5
2023-06-25 18:30:00,438,270.0,270.0
2023-06-25 18:30:00,439,272.0,272.0
2023-06-25 18:30:00,440,156.5,120.0
2023-06-25 18:30:00,441,156.5,120.0
2023-06-25 18:30:00,442,171.0,120.0
2023-06-25 18:30:00,443,0.0,0.0
2023-06-25 18:30:00,444,0.0,0.0
2023-06-25 18:30:00,450,224.0,220.0
2023-06-25 18:30:00,451,83.0,83.0
2023-06-25 18:30:00,452,0.0,0.0
2023-06-25 18:30:00,453,0.0,0.0
2023-06-25 18:30:00,459,397.398254,276.0
2023-06-25 18:30:00,467,0.0,0.0
2023-06-25 18:30:00,468,0.0,0.0
2023-06-25 18:30:00,469,0.0,0.0
2023-06-25 18:30:00,471,4.954981,0.0
2023-06-25 18:30:00,472,230.0,230.0
2023-06-25 18:30:00,473,119.0,119.0
2023-06-25 18:30:00,474,231.0,231.0
2023-06-25 18:30:00,475,115.0,115.0
2023-06-25 18:30:00,477,0.0,0.0
2023-06-25 18:30:00,478,238.5,173.994461
2023-06-25 18:30:00,479,123.5,86.997231
2023-06-25 18:30:00,480,241.5,173.994461
2023-06-25 18:30:00,481,241.5,173.994461
2023-06-25 18:30:00,482,249.0,173.994461
2023-06-25 18:30:00,485,0.0,0.0
2023-06-25 18:30:00,486,36.0,18.001099
2023-06-25 18:30:00,487,0.0,0.0
2023-06-25 18:30:00,488,0.0,0.0
2023-06-25 18:30:00,489,999.0,795.0
2023-06-25 18:30:00,490,1001.0,795.0
2023-06-25 18:30:00,491,969.0,791.0
2023-06-25 18:30:00,492,968.0,786.0
2023-06-25 18:30:00,493,995.0,795.0
2023-06-25 18:30:00,494,992.0,795.0
2023-06-25 18:30:00,495,0.0,0.0
2023-06-25 18:30:00,496,299.999908,200.0
2023-06-25 18:30:00,497,0.0,0.0
2023-06-25 18:30:00,498,0.0,0.0
2023-06-25 18:30:00,499,347.0,265.0
2023-06-25 18:30:00,501,279.0,199.996979
2023-06-25 18:30:00,502,234.601807,234.601807
2023-06-25 18:30:00,503,287.0,228.449768
2023-06-25 18:30:00,507,0.0,0.0
2023-06-25 18:30:00,508,0.0,0.0
2023-06-25 18:30:00,511,0.0,0.0
2023-06-25 18:30:00,512,0.0,0.0
2023-06-25 18:30:00,513,323.0,300.0
2023-06-25 18:30:00,514,135.0,120.0
2023-06-25 18:30:00,516,0.0,0.0
2023-06-25 18:30:00,521,939.0,577.0
2023-06-25 18:30:00,522,779.314148,758.091675
2023-06-25 18:30:00,523,0.0,0.0
2023-06-25 18:30:00,524,0.0,0.0
2023-06-25 18:30:00,525,0.0,0.0
2023-06-25 18:30:00,526,240.26001,131.0
2023-06-25 18:30:00,527,1357.0,1058.099976
2023-06-25 18:30:00,528,131.0,131.0
2023-06-25 18:30:00,529,725.978699,725.978699
2023-06-25 18:30:00,530,0.0,0.0
2023-06-25 18:30:00,533,0.0,0.0
2023-06-25 18:30:00,534,0.0,0.0
2023-06-25 18:30:00,535,0.0,0.0
2023-06-25 18:30:00,536,94.333336,33.5
2023-06-25 18:30:00,537,94.333336,33.5
2023-06-25 18:30:00,538,100.0,84.0
2023-06-25 18:30:00,539,0.0,0.0
2023-06-25 18:30:00,540,0.0,0.0
2023-06-25 18:30:00,541,0.0,0.0
2023-06-25 18:30:00,542,0.0,0.0
2023-06-25 18:30:00,544,0.0,0.0
2023-06-25 18:30:00,545,1012.0,795.0
2023-06-25 18:30:00,546,0.0,0.0
2023-06-25 18:30:00,547,0.0,0.0
2023-06-25 18:30:00,548,0.0,0.0
2023-06-25 18:30:00,549,244.99646,101.834167
2023-06-25 18:30:00,550,128.0,50.917084
2023-06-25 18:30:00,552,0.0,0.0
2023-06-25 18:30:00,553,0.0,0.0
2023-06-25 18:35:00,1,0.0,0.0
2023-06-25 18:35:00,2,0.0,0.0
2023-06-25 18:35:00,3,0.0,0.0
2023-06-25 18:35:00,4,409.756958,364.991486
2023-06-25 18:35:00,5,417.176453,364.991486
2023-06-25 18:35:00,6,0.0,0.0
2023-06-25 18:35:00,7,0.0,0.0
2023-06-25 18:35:00,8,418.667145,364.991486
2023-06-25 18:35:00,9,432.098724,364.917023
2023-06-25 18:35:00,10,0.0,0.0
2023-06-25 18:35:00,11,350.0,200.0
2023-06-25 18:35:00,12,0.0,0.0
2023-06-25 18:35:00,15,423.095123,396.060059
2023-06-25 18:35:00,16,0.0,0.0
2023-06-25 18:35:00,17,0.0,0.0
2023-06-25 18:35:00,18,466.0,380.018097
2023-06-25 18:35:00,27,615.0,615.0
2023-06-25 18:35:00,28,612.0,612.0
2023-06-25 18:35:00,29,612.0,612.0
2023-06-25 18:35:00,33,0.0,0.0
2023-06-25 18:35:00,36,997.0,795.0
2023-06-25 18:35:00,37,992.0,795.0
2023-06-25 18:35:00,43,365.0,281.0
2023-06-25 18:35:00,46,445.009064,445.009064
2023-06-25 18:35:00,47,439.177032,409.996735
2023-06-25 18:35:00,48,462.713654,410.591827
2023-06-25 18:35:00,49,0.0,0.0
2023-06-25 18:35:00,50,0.0,0.0
2023-06-25 18:35:00,51,463.0,405.012726
2023-06-25 18:35:00,52,131.0,112.0
2023-06-25 18:35:00,53,131.0,112.0
2023-06-25 18:35:00,54,171.0,150.0
2023-06-25 18:35:00,55,0.0,0.0
2023-06-25 18:35:00,56,0.0,0.0
2023-06-25 18:35:00,57,0.0,0.0
2023-06-25 18:35:00,58,135.5,135.0
2023-06-25 18:35:00,59,135.5,135.0
2023-06-25 18:35:00,60,150.0,150.0
2023-06-25 18:35:00,61,460.970337,360.970337
2023-06-25 18:35:00,62,0.0,0.0
2023-06-25 18:35:00,63,308.244202,281.031281
2023-06-25 18:35:00,64,0.0,0.0
2023-06-25 18:35:00,65,0.0,0.0
2023-06-25 18:35:00,66,389.846863,386.960968
2023-06-25 18:35:00,67,395.759918,391.994659
2023-06-25 18:35:00,68,0.0,0.0
2023-06-25 18:35:00,69,837.145203,820.257324
2023-06-25 18:35:00,70,930.410156,670.0
2023-06-25 18:35:00,71,40.0,25.002136
2023-06-25 18:35:00,72,0.0,0.0
2023-06-25 18:35:00,73,0.0,0.0
2023-06-25 18:35:00,74,0.0,0.0
2023-06-25 18:35:00,75,0.0,0.0
2023-06-25 18:35:00,76,0.0,0.0
2023-06-25 18:35:00,77,0.0,0.0
2023-06-25 18:35:00,78,0.0,0.0
2023-06-25 18:35:00,79,0.0,0.0
2023-06-25 18:35:00,80,0.0,0.0
2023-06-25 18:35:00,83,377.98172,340.401459
2023-06-25 18:35:00,84,0.0,0.0
2023-06-25 18:35:00,85,0.0,0.0
2023-06-25 18:35:00,86,337.716003,320.0
2023-06-25 18:35:00,87,0.0,0.0
2023-06-25 18:35:00,88,381.804108,329.732513
2023-06-25 18:35:00,89,0.0,0.0
2023-06-25 18:35:00,90,396.167236,380.018097
2023-06-25 18:35:00,91,751.679382,750.0
2023-06-25 18:35:00,92,0.0,0.0
2023-06-25 18:35:00,95,0.0,0.0
2023-06-25 18:35:00,96,0.0,0.0
2023-06-25 18:35:00,97,0.0,0.0
2023-06-25 18:35:00,98,0.0,0.0
2023-06-25 18:35:00,99,0.0,0.0
2023-06-25 18:35:00,100,0.0,0.0
2023-06-25 18:35:00,101,0.0,0.0
2023-06-25 18:35:00,102,0.0,0.0
2023-06-25 18:35:00,103,0.0,0.0
2023-06-25 18:35:00,104,0.0,0.0
2023-06-25 18:35:00,105,0.0,0.0
2023-06-25 18:35:00,106,0.0,0.0
2023-06-25 18:35:00,107,0.0,0.0
2023-06-25 18:35:00,108,0.0,0.0
2023-06-25 18:35:00,112,0.0,0.0
2023-06-25 18:35:00,113,0.0,0.0
2023-06-25 18:35:00,114,0.0,0.0
2023-06-25 18:35:00,115,921.0,750.045654
2023-06-25 18:35:00,116,829.333801,750.045654
2023-06-25 18:35:00,117,100.0,60.000153
2023-06-25 18:35:00,118,0.0,0.0
2023-06-25 18:35:00,119,0.0,0.0
2023-06-25 18:35:00,120,0.0,0.0
2023-06-25 18:35:00,126,8.0,8.0
2023-06-25 18:35:00,127,0.0,0.0
2023-06-25 18:35:00,128,997.0,750.0
2023-06-25 18:35:00,129,994.0,750.0
2023-06-25 18:35:00,130,0.0,0.0
2023-06-25 18:35:00,131,986.0,718.0
2023-06-25 18:35:00,132,948.0,758.0
2023-06-25 18:35:00,133,971.0,755.0
2023-06-25 18:35:00,134,0.0,0.0
2023-06-25 18:35:00,135,221.191574,210.0
2023-06-25 18:35:00,136,160.0,109.996994
2023-06-25 18:35:00,137,160.0,109.996994
2023-06-25 18:35:00,138,185.0,122.0
2023-06-25 18:35:00,139,291.0,202.0
2023-06-25 18:35:00,140,291.0,202.0
2023-06-25 18:35:00,141,273.0,188.0
2023-06-25 18:35:00,142,168.5,88.0
2023-06-25 18:35:00,143,168.5,88.907463
2023-06-25 18:35:00,144,186.0,104.0
2023-06-25 18:35:00,145,167.0,88.436272
2023-06-25 18:35:00,146,167.0,88.436272
2023-06-25 18:35:00,147,179.0,104.0
2023-06-25 18:35:00,150,39.0,29.999542
2023-06-25 18:35:00,151,39.0,29.999542
2023-06-25 18:35:00,152,37.0,29.999542
2023-06-25 18:35:00,153,0.0,0.0
2023-06-25 18:35:00,154,0.0,0.0
2023-06-25 18:35:00,155,0.0,0.0
2023-06-25 18:35:00,156,385.0,350.0
2023-06-25 18:35:00,158,0.0,0.0
2023-06-25 18:35:00,159,0.0,0.0
2023-06-25 18:35:00,160,0.0,0.0
2023-06-25 18:35:00,161,299.998077,220.003342
2023-06-25 18:35:00,162,0.0,0.0
2023-06-25 18:35:00,166,0.0,0.0
2023-06-25 18:35:00,167,0.0,0.0
2023-06-25 18:35:00,168,0.0,0.0
2023-06-25 18:35:00,169,144.0,119.995728
2023-06-25 18:35:00,170,144.0,119.995728
2023-06-25 18:35:00,171,167.0,119.995728
2023-06-25 18:35:00,172,142.0,119.995728
2023-06-25 18:35:00,173,142.0,119.995728
2023-06-25 18:35:00,174,168.0,119.995728
2023-06-25 18:35:00,175,293.0,162.0
2023-06-25 18:35:00,176,293.0,163.609711
2023-06-25 18:35:00,177,296.0,216.0
2023-06-25 18:35:00,178,154.0,115.997803
2023-06-25 18:35:00,179,154.0,115.997803
2023-06-25 18:35:00,180,183.0,124.0
2023-06-25 18:35:00,181,155.5,115.997803
2023-06-25 18:35:00,182,155.5,115.997803
2023-06-25 18:35:00,183,181.0,120.0
2023-06-25 18:35:00,184,152.0,115.997803
2023-06-25 18:35:00,185,152.0,115.997803
2023-06-25 18:35:00,186,183.0,122.0
2023-06-25 18:35:00,187,160.0,119.995728
2023-06-25 18:35:00,188,160.0,119.995728
2023-06-25 18:35:00,189,183.0,120.0
2023-06-25 18:35:00,190,999.0,795.0
2023-06-25 18:35:00,191,999.0,795.0
2023-06-25 18:35:00,193,16.999903,11.999903
2023-06-25 18:35:00,194,16.999903,11.999903
2023-06-25 18:35:00,195,0.0,0.0
2023-06-25 18:35:00,196,0.0,0.0
2023-06-25 18:35:00,197,0.0,0.0
2023-06-25 18:35:00,198,0.0,0.0
2023-06-25 18:35:00,200,0.0,0.0
2023-06-25 18:35:00,207,72.0,60.0
2023-06-25 18:35:00,208,0.0,0.0
2023-06-25 18:35:00,209,72.0,60.0
2023-06-25 18:35:00,210,0.0,0.0
2023-06-25 18:35:00,211,0.0,0.0
2023-06-25 18:35:00,212,70.800003,59.877777
2023-06-25 18:35:00,213,0.0,0.0
2023-06-25 18:35:00,214,72.0,67.0
2023-06-25 18:35:00,215,72.0,67.0
2023-06-25 18:35:00,216,81.333336,67.0
2023-06-25 18:35:00,217,27.0,20.99826
2023-06-25 18:35:00,218,27.0,20.99826
2023-06-25 18:35:00,219,27.0,20.99826
2023-06-25 18:35:00,220,0.0,0.0
2023-06-25 18:35:00,231,0.0,0.0
2023-06-25 18:35:00,232,0.0,0.0
2023-06-25 18:35:00,233,0.0,0.0
2023-06-25 18:35:00,234,0.0,0.0
2023-06-25 18:35:00,237,0.0,0.0
2023-06-25 18:35:00,238,0.0,0.0
2023-06-25 18:35:00,240,270.0,200.0
2023-06-25 18:35:00,241,139.0,100.0
2023-06-25 18:35:00,242,171.0,120.0
2023-06-25 18:35:00,243,167.0,114.0
2023-06-25 18:35:00,244,167.0,114.0
2023-06-25 18:35:00,247,92.0,55.0
2023-06-25 18:35:00,248,64.0,47.000076
2023-06-25 18:35:00,249,152.5,99.553833
2023-06-25 18:35:00,250,0.0,0.0
2023-06-25 18:35:00,251,152.5,99.590454
2023-06-25 18:35:00,252,180.0,130.0
2023-06-25 18:35:00,253,0.0,0.0
2023-06-25 18:35:00,254,0.0,0.0
2023-06-25 18:35:00,255,0.0,0.0
2023-06-25 18:35:00,256,0.0,0.0
2023-06-25 18:35:00,257,0.0,0.0
2023-06-25 18:35:00,258,243.0,172.002289
2023-06-25 18:35:00,259,243.0,172.002289
2023-06-25 18:35:00,260,243.0,212.0
2023-06-25 18:35:00,264,0.0,0.0
2023-06-25 18:35:00,265,10.0,5.000229
2023-06-25 18:35:00,266,298.313782,230.0
2023-06-25 18:35:00,267,0.0,0.0
2023-06-25 18:35:00,268,0.0,0.0
2023-06-25 18:35:00,269,0.0,0.0
2023-06-25 18:35:00,270,0.0,0.0
2023-06-25 18:35:00,271,79.807678,75.0
2023-06-25 18:35:00,272,15.316846,0.0
2023-06-25 18:35:00,273,84.822235,75.0
2023-06-25 18:35:00,274,86.0,75.0
2023-06-25 18:35:00,275,0.0,0.0
2023-06-25 18:35:00,276,0.0,0.0
2023-06-25 18:35:00,277,0.0,0.0
2023-06-25 18:35:00,278,0.0,0.0
2023-06-25 18:35:00,279,0.0,0.0
2023-06-25 18:35:00,280,0.0,0.0
2023-06-25 18:35:00,281,0.0,0.0
2023-06-25 18:35:00,282,0.0,0.0
2023-06-25 18:35:00,283,156.0,100.0
2023-06-25 18:35:00,284,73.0,50.0
2023-06-25 18:35:00,285,155.0,100.0
2023-06-25 18:35:00,286,74.0,50.0
2023-06-25 18:35:00,287,156.0,100.0
2023-06-25 18:35:00,288,72.0,50.0
2023-06-25 18:35:00,289,157.0,100.0
2023-06-25 18:35:00,290,71.0,50.0
2023-06-25 18:35:00,291,0.0,0.0
2023-06-25 18:35:00,292,0.0,0.0
2023-06-25 18:35:00,293,0.0,0.0
2023-06-25 18:35:00,294,0.0,0.0
2023-06-25 18:35:00,299,178.5,133.0
2023-06-25 18:35:00,300,178.5,133.0
2023-06-25 18:35:00,301,180.0,133.0
2023-06-25 18:35:00,302,0.0,0.0
2023-06-25 18:35:00,303,184.0,128.999451
2023-06-25 18:35:00,304,95.0,64.499725
2023-06-25 18:35:00,305,366.0,310.000916
2023-06-25 18:35:00,306,0.0,0.0
2023-06-25 18:35:00,307,0.0,0.0
2023-06-25 18:35:00,308,152.0,119.995728
2023-06-25 18:35:00,309,152.0,119.995728
2023-06-25 18:35:00,310,166.0,122.0
2023-06-25 18:35:00,311,156.0,119.995728
2023-06-25 18:35:00,312,156.0,119.995728
2023-06-25 18:35:00,313,170.0,122.0
2023-06-25 18:35:00,314,155.5,119.995728
2023-06-25 18:35:00,315,155.5,119.995728
2023-06-25 18:35:00,316,178.0,122.0
2023-06-25 18:35:00,317,151.5,119.995728
2023-06-25 18:35:00,318,151.5,119.995728
2023-06-25 18:35:00,319,174.0,122.0
2023-06-25 18:35:00,320,159.611023,122.0
2023-06-25 18:35:00,321,0.0,0.0
2023-06-25 18:35:00,322,84.5,68.0
2023-06-25 18:35:00,323,160.5,122.0
2023-06-25 18:35:00,324,160.5,122.0
2023-06-25 18:35:00,325,173.0,136.0
2023-06-25 18:35:00,326,136.0,135.0
2023-06-25 18:35:00,327,136.0,135.0
2023-06-25 18:35:00,328,174.0,150.0
2023-06-25 18:35:00,329,0.0,0.0
2023-06-25 18:35:00,330,0.0,0.0
2023-06-25 18:35:00,331,765.0,644.627686
2023-06-25 18:35:00,332,645.0,645.0
2023-06-25 18:35:00,333,0.0,0.0
2023-06-25 18:35:00,334,0.0,0.0
2023-06-25 18:35:00,335,67.0,50.99826
2023-06-25 18:35:00,336,25.5,25.49913
2023-06-25 18:35:00,337,0.0,0.0
2023-06-25 18:35:00,338,0.0,0.0
2023-06-25 18:35:00,339,0.0,0.0
2023-06-25 18:35:00,340,818.0,681.60498
2023-06-25 18:35:00,341,0.0,0.0
2023-06-25 18:35:00,342,166.0,135.0
2023-06-25 18:35:00,343,0.0,0.0
2023-06-25 18:35:00,344,99.0,59.997864
2023-06-25 18:35:00,345,0.0,0.0
2023-06-25 18:35:00,346,86.580627,80.068756
2023-06-25 18:35:00,347,0.0,0.0
2023-06-25 18:35:00,348,0.0,0.0
2023-06-25 18:35:00,349,0.0,0.0
2023-06-25 18:35:00,350,0.0,0.0
2023-06-25 18:35:00,351,0.0,0.0
2023-06-25 18:35:00,352,0.0,0.0
2023-06-25 18:35:00,353,0.0,0.0
2023-06-25 18:35:00,354,0.0,0.0
2023-06-25 18:35:00,355,0.0,0.0
2023-06-25 18:35:00,356,25.0,10.0
2023-06-25 18:35:00,357,0.0,0.0
2023-06-25 18:35:00,358,0.0,0.0
2023-06-25 18:35:00,359,20.0,10.000153
2023-06-25 18:35:00,360,20.25,7.0
2023-06-25 18:35:00,361,20.25,7.0
2023-06-25 18:35:00,362,20.25,7.0
2023-06-25 18:35:00,363,0.0,0.0
2023-06-25 18:35:00,364,705.234863,665.0
2023-06-25 18:35:00,365,0.0,0.0
2023-06-25 18:35:00,366,378.487396,359.922974
2023-06-25 18:35:00,367,379.159668,355.0
2023-06-25 18:35:00,368,0.0,0.0
2023-06-25 18:35:00,369,0.0,0.0
2023-06-25 18:35:00,370,0.0,0.0
2023-06-25 18:35:00,371,0.0,0.0
2023-06-25 18:35:00,372,0.0,0.0
2023-06-25 18:35:00,373,0.0,0.0
2023-06-25 18:35:00,374,0.0,0.0
2023-06-25 18:35:00,375,0.0,0.0
2023-06-25 18:35:00,376,156.0,116.662704
2023-06-25 18:35:00,377,156.0,116.662704
2023-06-25 18:35:00,378,177.0,120.0
2023-06-25 18:35:00,379,0.0,0.0
2023-06-25 18:35:00,380,0.0,0.0
2023-06-25 18:35:00,381,0.0,0.0
2023-06-25 18:35:00,382,0.0,0.0
2023-06-25 18:35:00,383,0.0,0.0
2023-06-25 18:35:00,384,0.0,0.0
2023-06-25 18:35:00,385,265.0,187.942139
2023-06-25 18:35:00,386,265.0,187.896362
2023-06-25 18:35:00,387,274.0,204.0
2023-06-25 18:35:00,388,264.5,188.216797
2023-06-25 18:35:00,389,264.5,187.652222
2023-06-25 18:35:00,390,274.0,204.0
2023-06-25 18:35:00,419,0.0,0.0
2023-06-25 18:35:00,420,0.0,0.0
2023-06-25 18:35:00,421,0.0,0.0
2023-06-25 18:35:00,422,246.110275,186.0
2023-06-25 18:35:00,423,246.525681,186.0
2023-06-25 18:35:00,432,287.0,220.0
2023-06-25 18:35:00,433,387.493561,267.0
2023-06-25 18:35:00,434,214.892349,189.016327
2023-06-25 18:35:00,435,216.502777,189.016327
2023-06-25 18:35:00,436,248.854599,189.016327
2023-06-25 18:35:00,437,250.844254,189.016327
2023-06-25 18:35:00,438,258.10022,248.908417
2023-06-25 18:35:00,439,268.258789,234.918732
2023-06-25 18:35:00,440,156.5,120.0
2023-06-25 18:35:00,441,156.5,120.0
2023-06-25 18:35:00,442,171.0,120.0
2023-06-25 18:35:00,443,0.0,0.0
2023-06-25 18:35:00,444,0.0,0.0
2023-06-25 18:35:00,450,224.0,220.0
2023-06-25 18:35:00,451,83.0,83.0
2023-06-25 18:35:00,452,0.0,0.0
2023-06-25 18:35:00,453,0.0,0.0
2023-06-25 18:35:00,459,396.813629,276.0
2023-06-25 18:35:00,467,0.0,0.0
2023-06-25 18:35:00,468,0.0,0.0
2023-06-25 18:35:00,469,0.0,0.0
2023-06-25 18:35:00,471,4.652285,0.0
2023-06-25 18:35:00,472,202.094864,180.0
2023-06-25 18:35:00,473,113.103294,101.324646
2023-06-25 18:35:00,474,191.341888,180.0
2023-06-25 18:35:00,475,110.098633,107.963264
2023-06-25 18:35:00,477,0.0,0.0
2023-06-25 18:35:00,478,238.5,173.994461
2023-06-25 18:35:00,479,123.5,86.997231
2023-06-25 18:35:00,480,241.5,173.994461
2023-06-25 18:35:00,481,241.5,173.994461
2023-06-25 18:35:00,482,249.0,173.994461
2023-06-25 18:35:00,485,0.0,0.0
2023-06-25 18:35:00,486,36.0,18.001099
2023-06-25 18:35:00,487,0.0,0.0
2023-06-25 18:35:00,488,0.0,0.0
2023-06-25 18:35:00,489,999.0,795.0
2023-06-25 18:35:00,490,1001.0,795.0
2023-06-25 18:35:00,491,969.0,791.0
2023-06-25 18:35:00,492,968.0,786.0
2023-06-25 18:35:00,493,995.0,795.0
2023-06-25 18:35:00,494,992.0,795.0
2023-06-25 18:35:00,495,0.0,0.0
2023-06-25 18:35:00,496,299.999908,200.0
2023-06-25 18:35:00,497,0.0,0.0
2023-06-25 18:35:00,498,0.0,0.0
2023-06-25 18:35:00,499,347.0,265.0
2023-06-25 18:35:00,501,279.0,167.006409
2023-06-25 18:35:00,502,272.048096,272.048096
2023-06-25 18:35:00,503,287.0,204.0
2023-06-25 18:35:00,507,0.0,0.0
2023-06-25 18:35:00,508,0.0,0.0
2023-06-25 18:35:00,511,0.0,0.0
2023-06-25 18:35:00,512,0.0,0.0
2023-06-25 18:35:00,513,323.0,300.0
2023-06-25 18:35:00,514,135.0,120.0
2023-06-25 18:35:00,516,0.0,0.0
2023-06-25 18:35:00,521,939.0,577.0
2023-06-25 18:35:00,522,939.0,752.757812
2023-06-25 18:35:00,523,0.0,0.0
2023-06-25 18:35:00,524,0.0,0.0
2023-06-25 18:35:00,525,0.0,0.0
2023-06-25 18:35:00,526,237.879578,131.0
2023-06-25 18:35:00,527,1357.0,1058.099976
2023-06-25 18:35:00,528,131.0,131.0
2023-06-25 18:35:00,529,994.0,727.176697
2023-06-25 18:35:00,530,0.0,0.0
2023-06-25 18:35:00,533,0.0,0.0
2023-06-25 18:35:00,534,0.0,0.0
2023-06-25 18:35:00,535,0.0,0.0
2023-06-25 18:35:00,536,94.333336,55.255329
2023-06-25 18:35:00,537,94.333336,56.05162
2023-06-25 18:35:00,538,100.0,84.0
2023-06-25 18:35:00,539,0.0,0.0
2023-06-25 18:35:00,540,0.0,0.0
2023-06-25 18:35:00,541,0.0,0.0
2023-06-25 18:35:00,542,0.0,0.0
2023-06-25 18:35:00,544,0.0,0.0
2023-06-25 18:35:00,545,1012.0,795.0
2023-06-25 18:35:00,546,0.0,0.0
2023-06-25 18:35:00,547,0.0,0.0
2023-06-25 18:35:00,548,0.0,0.0
2023-06-25 18:35:00,549,244.99646,101.834167
2023-06-25 18:35:00,550,128.0,50.917084
2023-06-25 18:35:00,552,0.0,0.0
2023-06-25 18:35:00,553,0.0,0.0
2023-06-25 18:40:00,1,0.0,0.0
2023-06-25 18:40:00,2,0.0,0.0
2023-06-25 18:40:00,3,0.0,0.0
2023-06-25 18:40:00,4,420.300537,364.991486
2023-06-25 18:40:00,5,417.311005,364.991486
2023-06-25 18:40:00,6,0.0,0.0
2023-06-25 18:40:00,7,0.0,0.0
2023-06-25 18:40:00,8,420.696808,364.991486
2023-06-25 18:40:00,9,436.497986,364.917023
2023-06-25 18:40:00,10,0.0,0.0
2023-06-25 18:40:00,11,350.0,200.0
2023-06-25 18:40:00,12,0.0,0.0
2023-06-25 18:40:00,15,422.204224,395.80835
2023-06-25 18:40:00,16,0.0,0.0
2023-06-25 18:40:00,17,0.0,0.0
2023-06-25 18:40:00,18,466.0,380.018097
2023-06-25 18:40:00,27,615.0,615.0
2023-06-25 18:40:00,28,612.0,612.0
2023-06-25 18:40:00,29,612.0,612.0
2023-06-25 18:40:00,33,0.0,0.0
2023-06-25 18:40:00,36,997.0,795.0
2023-06-25 18:40:00,37,992.0,795.0
2023-06-25 18:40:00,43,365.0,281.0
2023-06-25 18:40:00,46,445.009064,445.009064
2023-06-25 18:40:00,47,441.336456,409.996735
2023-06-25 18:40:00,48,462.713654,409.897614
2023-06-25 18:40:00,49,0.0,0.0
2023-06-25 18:40:00,50,0.0,0.0
2023-06-25 18:40:00,51,405.012726,405.012726
2023-06-25 18:40:00,52,131.0,112.0
2023-06-25 18:40:00,53,131.0,112.0
2023-06-25 18:40:00,54,171.0,150.0
2023-06-25 18:40:00,55,0.0,0.0
2023-06-25 18:40:00,56,0.0,0.0
2023-06-25 18:40:00,57,0.0,0.0
2023-06-25 18:40:00,58,135.5,135.0
2023-06-25 18:40:00,59,135.5,135.0
2023-06-25 18:40:00,60,150.0,150.0
2023-06-25 18:40:00,61,463.0,364.089844
2023-06-25 18:40:00,62,0.0,0.0
2023-06-25 18:40:00,63,281.031281,281.031281
2023-06-25 18:40:00,64,0.0,0.0
2023-06-25 18:40:00,65,0.0,0.0
2023-06-25 18:40:00,66,386.960968,386.960968
2023-06-25 18:40:00,67,391.994659,391.994659
2023-06-25 18:40:00,68,0.0,0.0
2023-06-25 18:40:00,69,820.314697,820.314697
2023-06-25 18:40:00,70,930.181152,670.0
2023-06-25 18:40:00,71,40.0,25.002136
2023-06-25 18:40:00,72,0.0,0.0
2023-06-25 18:40:00,73,0.0,0.0
2023-06-25 18:40:00,74,0.0,0.0
2023-06-25 18:40:00,75,0.0,0.0
2023-06-25 18:40:00,76,0.0,0.0
2023-06-25 18:40:00,77,0.0,0.0
2023-06-25 18:40:00,78,0.0,0.0
2023-06-25 18:40:00,79,0.0,0.0
2023-06-25 18:40:00,80,0.0,0.0
2023-06-25 18:40:00,83,340.401459,340.401459
2023-06-25 18:40:00,84,0.0,0.0
2023-06-25 18:40:00,85,0.0,0.0
2023-06-25 18:40:00,86,337.716003,320.0
2023-06-25 18:40:00,87,0.0,0.0
2023-06-25 18:40:00,88,384.418762,329.757294
2023-06-25 18:40:00,89,0.0,0.0
2023-06-25 18:40:00,90,380.018097,380.018097
2023-06-25 18:40:00,91,750.0,750.0
2023-06-25 18:40:00,92,0.0,0.0
2023-06-25 18:40:00,95,0.0,0.0
2023-06-25 18:40:00,96,0.0,0.0
2023-06-25 18:40:00,97,0.0,0.0
2023-06-25 18:40:00,98,0.0,0.0
2023-06-25 18:40:00,99,0.0,0.0
2023-06-25 18:40:00,100,0.0,0.0
2023-06-25 18:40:00,101,0.0,0.0
2023-06-25 18:40:00,102,0.0,0.0
2023-06-25 18:40:00,103,0.0,0.0
2023-06-25 18:40:00,104,0.0,0.0
2023-06-25 18:40:00,105,0.0,0.0
2023-06-25 18:40:00,106,0.0,0.0
2023-06-25 18:40:00,107,0.0,0.0
2023-06-25 18:40:00,108,0.0,0.0
2023-06-25 18:40:00,112,0.0,0.0
2023-06-25 18:40:00,113,0.0,0.0
2023-06-25 18:40:00,114,0.0,0.0
2023-06-25 18:40:00,115,921.0,750.045654
2023-06-25 18:40:00,116,750.045654,750.045654
2023-06-25 18:40:00,117,100.0,60.000153
2023-06-25 18:40:00,118,0.0,0.0
2023-06-25 18:40:00,119,0.0,0.0
2023-06-25 18:40:00,120,0.0,0.0
2023-06-25 18:40:00,126,8.0,8.0
2023-06-25 18:40:00,127,0.0,0.0
2023-06-25 18:40:00,128,997.0,750.0
2023-06-25 18:40:00,129,994.0,750.0
2023-06-25 18:40:00,130,0.0,0.0
2023-06-25 18:40:00,131,986.0,718.0
2023-06-25 18:40:00,132,948.0,758.0
2023-06-25 18:40:00,133,971.0,755.0
2023-06-25 18:40:00,134,0.0,0.0
2023-06-25 18:40:00,135,210.0,210.0
2023-06-25 18:40:00,136,160.0,109.996994
2023-06-25 18:40:00,137,160.0,109.996994
2023-06-25 18:40:00,138,185.0,122.0
2023-06-25 18:40:00,139,291.0,202.0
2023-06-25 18:40:00,140,291.0,202.0
2023-06-25 18:40:00,141,273.0,188.0
2023-06-25 18:40:00,142,168.5,88.0
2023-06-25 18:40:00,143,168.5,89.143059
2023-06-25 18:40:00,144,186.0,104.0
2023-06-25 18:40:00,145,167.0,88.436272
2023-06-25 18:40:00,146,167.0,88.436272
2023-06-25 18:40:00,147,179.0,104.0
2023-06-25 18:40:00,150,39.0,29.999542
2023-06-25 18:40:00,151,39.0,29.999542
2023-06-25 18:40:00,152,37.0,29.999542
2023-06-25 18:40:00,153,0.0,0.0
2023-06-25 18:40:00,154,14.355557,0.0
2023-06-25 18:40:00,155,0.0,0.0
2023-06-25 18:40:00,156,385.0,350.0
2023-06-25 18:40:00,158,0.0,0.0
2023-06-25 18:40:00,159,0.0,0.0
2023-06-25 18:40:00,160,0.0,0.0
2023-06-25 18:40:00,161,299.998077,220.003342
2023-06-25 18:40:00,162,0.0,0.0
2023-06-25 18:40:00,166,0.0,0.0
2023-06-25 18:40:00,167,0.0,0.0
2023-06-25 18:40:00,168,0.0,0.0
2023-06-25 18:40:00,169,144.0,119.995728
2023-06-25 18:40:00,170,144.0,119.995728
2023-06-25 18:40:00,171,167.0,119.995728
2023-06-25 18:40:00,172,142.0,119.995728
2023-06-25 18:40:00,173,142.0,119.995728
2023-06-25 18:40:00,174,168.0,119.995728
2023-06-25 18:40:00,175,293.0,162.0
2023-06-25 18:40:00,176,293.0,163.686005
2023-06-25 18:40:00,177,296.0,216.0
2023-06-25 18:40:00,178,154.0,115.997803
2023-06-25 18:40:00,179,154.0,115.997803
2023-06-25 18:40:00,180,183.0,124.0
2023-06-25 18:40:00,181,155.5,115.997803
2023-06-25 18:40:00,182,155.5,115.997803
2023-06-25 18:40:00,183,181.0,120.0
2023-06-25 18:40:00,184,152.0,115.997803
2023-06-25 18:40:00,185,152.0,115.997803
2023-06-25 18:40:00,186,183.0,122.0
2023-06-25 18:40:00,187,160.0,119.995728
2023-06-25 18:40:00,188,160.0,119.995728
2023-06-25 18:40:00,189,183.0,120.0
2023-06-25 18:40:00,190,999.0,795.0
2023-06-25 18:40:00,191,999.0,795.0
2023-06-25 18:40:00,193,16.999903,11.999903
2023-06-25 18:40:00,194,16.999903,11.999903
2023-06-25 18:40:00,195,0.0,0.0
2023-06-25 18:40:00,196,0.0,0.0
2023-06-25 18:40:00,197,0.0,0.0
2023-06-25 18:40:00,198,0.0,0.0
2023-06-25 18:40:00,200,0.0,0.0
2023-06-25 18:40:00,207,72.0,60.0
2023-06-25 18:40:00,208,0.0,0.0
2023-06-25 18:40:00,209,72.0,60.0
2023-06-25 18:40:00,210,0.0,0.0
2023-06-25 18:40:00,211,0.0,0.0
2023-06-25 18:40:00,212,70.800003,59.877777
2023-06-25 18:40:00,213,0.0,0.0
2023-06-25 18:40:00,214,72.0,67.0
2023-06-25 18:40:00,215,72.0,67.0
2023-06-25 18:40:00,216,81.333336,67.0
2023-06-25 18:40:00,217,27.0,20.99826
2023-06-25 18:40:00,218,27.0,20.99826
2023-06-25 18:40:00,219,27.0,20.99826
2023-06-25 18:40:00,220,0.0,0.0
2023-06-25 18:40:00,231,0.0,0.0
2023-06-25 18:40:00,232,0.0,0.0
2023-06-25 18:40:00,233,0.0,0.0
2023-06-25 18:40:00,234,0.0,0.0
2023-06-25 18:40:00,237,0.0,0.0
2023-06-25 18:40:00,238,0.0,0.0
2023-06-25 18:40:00,240,270.0,211.669937
2023-06-25 18:40:00,241,139.0,106.501823
2023-06-25 18:40:00,242,171.0,120.0
2023-06-25 18:40:00,243,167.0,114.0
2023-06-25 18:40:00,244,167.0,114.0
2023-06-25 18:40:00,247,92.0,55.0
2023-06-25 18:40:00,248,64.0,47.000076
2023-06-25 18:40:00,249,152.5,99.590454
2023-06-25 18:40:00,250,0.0,0.0
2023-06-25 18:40:00,251,152.5,99.498901
2023-06-25 18:40:00,252,180.0,130.0
2023-06-25 18:40:00,253,0.0,0.0
2023-06-25 18:40:00,254,0.0,0.0
2023-06-25 18:40:00,255,0.0,0.0
2023-06-25 18:40:00,256,0.0,0.0
2023-06-25 18:40:00,257,0.0,0.0
2023-06-25 18:40:00,258,243.0,172.002289
2023-06-25 18:40:00,259,243.0,172.002289
2023-06-25 18:40:00,260,243.0,212.0
2023-06-25 18:40:00,264,0.0,0.0
2023-06-25 18:40:00,265,10.0,5.000229
2023-06-25 18:40:00,266,298.41449,230.0
2023-06-25 18:40:00,267,0.0,0.0
2023-06-25 18:40:00,268,0.0,0.0
2023-06-25 18:40:00,269,0.0,0.0
2023-06-25 18:40:00,270,0.0,0.0
2023-06-25 18:40:00,271,79.807678,75.0
2023-06-25 18:40:00,272,15.147243,0.0
2023-06-25 18:40:00,273,84.822235,75.0
2023-06-25 18:40:00,274,86.0,75.0
2023-06-25 18:40:00,275,0.0,0.0
2023-06-25 18:40:00,276,0.0,0.0
2023-06-25 18:40:00,277,0.0,0.0
2023-06-25 18:40:00,278,0.0,0.0
2023-06-25 18:40:00,279,0.0,0.0
2023-06-25 18:40:00,280,0.0,0.0
2023-06-25 18:40:00,281,0.0,0.0
2023-06-25 18:40:00,282,0.0,0.0
2023-06-25 18:40:00,283,156.0,100.0
2023-06-25 18:40:00,284,73.0,50.0
2023-06-25 18:40:00,285,155.0,100.0
2023-06-25 18:40:00,286,74.0,50.0
2023-06-25 18:40:00,287,156.0,100.0
2023-06-25 18:40:00,288,72.0,50.0
2023-06-25 18:40:00,289,157.0,115.346153
2023-06-25 18:40:00,290,71.0,55.653847
2023-06-25 18:40:00,291,0.0,0.0
2023-06-25 18:40:00,292,0.0,0.0
2023-06-25 18:40:00,293,0.0,0.0
2023-06-25 18:40:00,294,0.0,0.0
2023-06-25 18:40:00,299,178.5,133.0
2023-06-25 18:40:00,300,178.5,133.0
2023-06-25 18:40:00,301,180.0,133.0
2023-06-25 18:40:00,302,0.0,0.0
2023-06-25 18:40:00,303,184.0,128.999451
2023-06-25 18:40:00,304,95.0,64.499725
2023-06-25 18:40:00,305,366.0,366.0
2023-06-25 18:40:00,306,0.0,0.0
2023-06-25 18:40:00,307,0.0,0.0
2023-06-25 18:40:00,308,152.0,119.995728
2023-06-25 18:40:00,309,152.0,119.995728
2023-06-25 18:40:00,310,166.0,122.0
2023-06-25 18:40:00,311,156.0,119.995728
2023-06-25 18:40:00,312,156.0,119.995728
2023-06-25 18:40:00,313,170.0,122.0
2023-06-25 18:40:00,314,155.5,119.995728
2023-06-25 18:40:00,315,155.5,119.995728
2023-06-25 18:40:00,316,178.0,122.0
2023-06-25 18:40:00,317,151.5,119.995728
2023-06-25 18:40:00,318,151.5,119.995728
2023-06-25 18:40:00,319,174.0,122.0
2023-06-25 18:40:00,320,159.656799,122.0
2023-06-25 18:40:00,321,0.0,0.0
2023-06-25 18:40:00,322,84.5,68.0
2023-06-25 18:40:00,323,160.5,122.0
2023-06-25 18:40:00,324,160.5,122.0
2023-06-25 18:40:00,325,173.0,136.0
2023-06-25 18:40:00,326,136.0,135.0
2023-06-25 18:40:00,327,136.0,135.0
2023-06-25 18:40:00,328,174.0,150.0
2023-06-25 18:40:00,329,0.0,0.0
2023-06-25 18:40:00,330,0.0,0.0
2023-06-25 18:40:00,331,765.0,644.669189
2023-06-25 18:40:00,332,645.0,645.0
2023-06-25 18:40:00,333,0.0,0.0
2023-06-25 18:40:00,334,0.0,0.0
2023-06-25 18:40:00,335,67.0,50.99826
2023-06-25 18:40:00,336,25.5,25.49913
2023-06-25 18:40:00,337,0.0,0.0
2023-06-25 18:40:00,338,0.0,0.0
2023-06-25 18:40:00,339,0.0,0.0
2023-06-25 18:40:00,340,818.0,680.733765
2023-06-25 18:40:00,341,0.0,0.0
2023-06-25 18:40:00,342,166.0,135.0
2023-06-25 18:40:00,343,0.0,0.0
2023-06-25 18:40:00,344,99.0,59.997864
2023-06-25 18:40:00,345,0.0,0.0
2023-06-25 18:40:00,346,86.929688,80.091644
2023-06-25 18:40:00,347,0.0,0.0
2023-06-25 18:40:00,348,0.0,0.0
2023-06-25 18:40:00,349,0.0,0.0
2023-06-25 18:40:00,350,0.0,0.0
2023-06-25 18:40:00,351,0.0,0.0
2023-06-25 18:40:00,352,0.0,0.0
2023-06-25 18:40:00,353,0.0,0.0
2023-06-25 18:40:00,354,0.0,0.0
2023-06-25 18:40:00,355,0.0,0.0
2023-06-25 18:40:00,356,25.0,10.0
2023-06-25 18:40:00,357,0.0,0.0
2023-06-25 18:40:00,358,0.0,0.0
2023-06-25 18:40:00,359,20.0,10.000153
2023-06-25 18:40:00,360,20.25,7.0
2023-06-25 18:40:00,361,20.25,7.0
2023-06-25 18:40:00,362,20.25,7.0
2023-06-25 18:40:00,363,0.0,0.0
2023-06-25 18:40:00,364,705.234863,665.0
2023-06-25 18:40:00,365,0.0,0.0
2023-06-25 18:40:00,366,378.487396,359.922974
2023-06-25 18:40:00,367,379.159668,355.0
2023-06-25 18:40:00,368,0.0,0.0
2023-06-25 18:40:00,369,0.0,0.0
2023-06-25 18:40:00,370,0.0,0.0
2023-06-25 18:40:00,371,0.0,0.0
2023-06-25 18:40:00,372,0.0,0.0
2023-06-25 18:40:00,373,0.0,0.0
2023-06-25 18:40:00,374,0.0,0.0
2023-06-25 18:40:00,375,0.0,0.0
2023-06-25 18:40:00,376,156.0,116.662704
2023-06-25 18:40:00,377,156.0,116.662704
2023-06-25 18:40:00,378,177.0,120.0
2023-06-25 18:40:00,379,0.0,0.0
2023-06-25 18:40:00,380,0.0,0.0
2023-06-25 18:40:00,381,0.0,0.0
2023-06-25 18:40:00,382,0.0,0.0
2023-06-25 18:40:00,383,0.0,0.0
2023-06-25 18:40:00,384,0.0,0.0
2023-06-25 18:40:00,385,265.0,187.987915
2023-06-25 18:40:00,386,265.0,188.201538
2023-06-25 18:40:00,387,274.0,204.0
2023-06-25 18:40:00,388,264.5,188.247314
2023-06-25 18:40:00,389,264.5,187.621704
2023-06-25 18:40:00,390,274.0,204.0
2023-06-25 18:40:00,419,0.0,0.0
2023-06-25 18:40:00,420,0.0,0.0
2023-06-25 18:40:00,421,0.0,0.0
2023-06-25 18:40:00,422,246.110275,186.0
2023-06-25 18:40:00,423,246.487961,186.0
2023-06-25 18:40:00,432,287.0,220.0
2023-06-25 18:40:00,433,387.867462,387.867462
2023-06-25 18:40:00,434,267.0,267.0
2023-06-25 18:40:00,435,267.0,267.0
2023-06-25 18:40:00,436,269.5,189.016327
2023-06-25 18:40:00,437,269.5,189.016327
2023-06-25 18:40:00,438,270.0,206.0
2023-06-25 18:40:00,439,272.0,206.0
2023-06-25 18:40:00,440,156.5,120.0
2023-06-25 18:40:00,441,156.5,120.0
2023-06-25 18:40:00,442,171.0,120.0
2023-06-25 18:40:00,443,0.0,0.0
2023-06-25 18:40:00,444,0.0,0.0
2023-06-25 18:40:00,450,224.0,220.0
2023-06-25 18:40:00,451,83.0,83.0
2023-06-25 18:40:00,452,0.0,0.0
2023-06-25 18:40:00,453,0.0,0.0
2023-06-25 18:40:00,459,396.856964,276.0
2023-06-25 18:40:00,467,0.0,0.0
2023-06-25 18:40:00,468,0.0,0.0
2023-06-25 18:40:00,469,0.0,0.0
2023-06-25 18:40:00,471,5.117525,0.0
2023-06-25 18:40:00,472,230.0,230.0
2023-06-25 18:40:00,473,119.0,119.0
2023-06-25 18:40:00,474,231.0,231.0
2023-06-25 18:40:00,475,115.0,90.0
2023-06-25 18:40:00,477,0.0,0.0
2023-06-25 18:40:00,478,238.5,173.994461
2023-06-25 18:40:00,479,123.5,86.997231
2023-06-25 18:40:00,480,241.5,173.994461
2023-06-25 18:40:00,481,241.5,173.994461
2023-06-25 18:40:00,482,249.0,173.994461
2023-06-25 18:40:00,485,0.0,0.0
2023-06-25 18:40:00,486,36.0,18.001099
2023-06-25 18:40:00,487,0.0,0.0
2023-06-25 18:40:00,488,0.0,0.0
2023-06-25 18:40:00,489,999.0,795.0
2023-06-25 18:40:00,490,1001.0,795.0
2023-06-25 18:40:00,491,969.0,791.0
2023-06-25 18:40:00,492,968.0,786.0
2023-06-25 18:40:00,493,995.0,795.0
2023-06-25 18:40:00,494,992.0,795.0
2023-06-25 18:40:00,495,0.0,0.0
2023-06-25 18:40:00,496,299.999908,200.0
2023-06-25 18:40:00,497,0.0,0.0
2023-06-25 18:40:00,498,0.0,0.0
2023-06-25 18:40:00,499,347.0,265.0
2023-06-25 18:40:00,501,279.0,266.95813
2023-06-25 18:40:00,502,173.442749,173.442749
2023-06-25 18:40:00,503,287.0,278.075623
2023-06-25 18:40:00,507,0.0,0.0
2023-06-25 18:40:00,508,0.0,0.0
2023-06-25 18:40:00,511,0.0,0.0
2023-06-25 18:40:00,512,0.0,0.0
2023-06-25 18:40:00,513,323.0,300.0
2023-06-25 18:40:00,514,135.0,120.0
2023-06-25 18:40:00,516,0.0,0.0
2023-06-25 18:40:00,521,939.0,577.0
2023-06-25 18:40:00,522,930.624512,769.686707
2023-06-25 18:40:00,523,0.0,0.0
2023-06-25 18:40:00,524,0.0,0.0
2023-06-25 18:40:00,525,0.0,0.0
2023-06-25 18:40:00,526,237.765137,131.0
2023-06-25 18:40:00,527,1357.0,1058.099976
2023-06-25 18:40:00,528,131.0,131.0
2023-06-25 18:40:00,529,763.83551,763.83551
2023-06-25 18:40:00,530,0.0,0.0
2023-06-25 18:40:00,533,0.0,0.0
2023-06-25 18:40:00,534,0.0,0.0
2023-06-25 18:40:00,535,0.0,0.0
2023-06-25 18:40:00,536,94.333336,33.5
2023-06-25 18:40:00,537,94.333336,33.5
2023-06-25 18:40:00,538,100.0,84.0
2023-06-25 18:40:00,539,0.0,0.0
2023-06-25 18:40:00,540,0.0,0.0
2023-06-25 18:40:00,541,0.0,0.0
2023-06-25 18:40:00,542,0.0,0.0
2023-06-25 18:40:00,544,0.0,0.0
2023-06-25 18:40:00,545,1012.0,795.0
2023-06-25 18:40:00,546,0.0,0.0
2023-06-25 18:40:00,547,0.0,0.0
2023-06-25 18:40:00,548,0.0,0.0
2023-06-25 18:40:00,549,244.99646,101.834167
2023-06-25 18:40:00,550,128.0,50.917084
2023-06-25 18:40:00,552,0.0,0.0
2023-06-25 18:40:00,553,0.0,0.0
2023-06-25 18:45:00,1,0.0,0.0
2023-06-25 18:45:00,2,0.0,0.0
2023-06-25 18:45:00,3,0.0,0.0
2023-06-25 18:45:00,4,423.453522,364.991486
2023-06-25 18:45:00,5,418.485992,364.991486
2023-06-25 18:45:00,6,0.0,0.0
2023-06-25 18:45:00,7,0.0,0.0
2023-06-25 18:45:00,8,424.911957,364.991486
2023-06-25 18:45:00,9,442.664154,364.917023
2023-06-25 18:45:00,10,0.0,0.0
2023-06-25 18:45:00,11,350.0,200.0
2023-06-25 18:45:00,12,0.0,0.0
2023-06-25 18:45:00,15,413.636963,395.876953
2023-06-25 18:45:00,16,0.0,0.0
2023-06-25 18:45:00,17,0.0,0.0
2023-06-25 18:45:00,18,466.0,380.018097
2023-06-25 18:45:00,27,615.0,615.0
2023-06-25 18:45:00,28,612.0,612.0
2023-06-25 18:45:00,29,612.0,612.0
2023-06-25 18:45:00,33,0.0,0.0
2023-06-25 18:45:00,36,997.0,795.0
2023-06-25 18:45:00,37,992.0,795.0
2023-06-25 18:45:00,43,365.0,281.0
2023-06-25 18:45:00,46,445.009064,445.009064
2023-06-25 18:45:00,47,453.085266,409.996735
2023-06-25 18:45:00,48,462.713654,410.095978
2023-06-25 18:45:00,49,0.0,0.0
2023-06-25 18:45:00,50,0.0,0.0
2023-06-25 18:45:00,51,405.012726,405.012726
2023-06-25 18:45:00,52,131.0,112.0
2023-06-25 18:45:00,53,131.0,112.0
2023-06-25 18:45:00,54,171.0,150.0
2023-06-25 18:45:00,55,0.0,0.0
2023-06-25 18:45:00,56,0.0,0.0
2023-06-25 18:45:00,57,0.0,0.0
2023-06-25 18:45:00,58,135.5,135.0
2023-06-25 18:45:00,59,135.5,135.0
2023-06-25 18:45:00,60,150.0,150.0
2023-06-25 18:45:00,61,463.0,367.010315
2023-06-25 18:45:00,62,0.0,0.0
2023-06-25 18:45:00,63,281.056061,281.056061
2023-06-25 18:45:00,64,0.0,0.0
2023-06-25 18:45:00,65,0.0,0.0
2023-06-25 18:45:00,66,443.769318,386.960968
2023-06-25 18:45:00,67,443.843658,391.994659
2023-06-25 18:45:00,68,0.0,0.0
2023-06-25 18:45:00,69,820.257324,820.257324
2023-06-25 18:45:00,70,930.410156,670.0
2023-06-25 18:45:00,71,40.0,25.002136
2023-06-25 18:45:00,72,0.0,0.0
2023-06-25 18:45:00,73,0.0,0.0
2023-06-25 18:45:00,74,0.0,0.0
2023-06-25 18:45:00,75,0.0,0.0
2023-06-25 18:45:00,76,0.0,0.0
2023-06-25 18:45:00,77,0.0,0.0
2023-06-25 18:45:00,78,0.0,0.0
2023-06-25 18:45:00,79,0.0,0.0
2023-06-25 18:45:00,80,0.0,0.0
2023-06-25 18:45:00,83,399.41394,340.401459
2023-06-25 18:45:00,84,0.0,0.0
2023-06-25 18:45:00,85,0.0,0.0
2023-06-25 18:45:00,86,337.716003,320.0
2023-06-25 18:45:00,87,0.0,0.0
2023-06-25 18:45:00,88,386.976196,329.732513
2023-06-25 18:45:00,89,0.0,0.0
2023-06-25 18:45:00,90,380.018097,380.018097
2023-06-25 18:45:00,91,751.679382,750.0
2023-06-25 18:45:00,92,0.0,0.0
2023-06-25 18:45:00,95,0.0,0.0
2023-06-25 18:45:00,96,0.0,0.0
2023-06-25 18:45:00,97,0.0,0.0
2023-06-25 18:45:00,98,0.0,0.0
2023-06-25 18:45:00,99,0.0,0.0
2023-06-25 18:45:00,100,0.0,0.0
2023-06-25 18:45:00,101,0.0,0.0
2023-06-25 18:45:00,102,0.0,0.0
2023-06-25 18:45:00,103,0.0,0.0
2023-06-25 18:45:00,104,0.0,0.0
2023-06-25 18:45:00,105,0.0,0.0
2023-06-25 18:45:00,106,0.0,0.0
2023-06-25 18:45:00,107,0.0,0.0
2023-06-25 18:45:00,108,0.0,0.0
2023-06-25 18:45:00,112,0.0,0.0
2023-06-25 18:45:00,113,0.0,0.0
2023-06-25 18:45:00,114,0.0,0.0
2023-06-25 18:45:00,115,921.0,750.045654
2023-06-25 18:45:00,116,911.732788,750.045654
2023-06-25 18:45:00,117,100.0,60.000153
2023-06-25 18:45:00,118,0.0,0.0
2023-06-25 18:45:00,119,0.0,0.0
2023-06-25 18:45:00,120,0.0,0.0
2023-06-25 18:45:00,126,8.0,8.0
2023-06-25 18:45:00,127,0.0,0.0
2023-06-25 18:45:00,128,997.0,750.0
2023-06-25 18:45:00,129,994.0,750.0
2023-06-25 18:45:00,130,0.0,0.0
2023-06-25 18:45:00,131,986.0,718.0
2023-06-25 18:45:00,132,948.0,758.0
2023-06-25 18:45:00,133,971.0,755.0
2023-06-25 18:45:00,134,0.0,0.0
2023-06-25 18:45:00,135,210.0,210.0
2023-06-25 18:45:00,136,160.0,109.996994
2023-06-25 18:45:00,137,160.0,109.996994
2023-06-25 18:45:00,138,185.0,122.0
2023-06-25 18:45:00,139,291.0,202.0
2023-06-25 18:45:00,140,291.0,202.0
2023-06-25 18:45:00,141,273.0,188.0
2023-06-25 18:45:00,142,168.5,88.0
2023-06-25 18:45:00,143,168.5,89.143059
2023-06-25 18:45:00,144,186.0,104.0
2023-06-25 18:45:00,145,167.0,88.436272
2023-06-25 18:45:00,146,167.0,88.436272
2023-06-25 18:45:00,147,179.0,104.0
2023-06-25 18:45:00,150,39.0,29.999542
2023-06-25 18:45:00,151,39.0,29.999542
2023-06-25 18:45:00,152,37.0,29.999542
2023-06-25 18:45:00,153,0.0,0.0
2023-06-25 18:45:00,154,21.785473,0.0
2023-06-25 18:45:00,155,0.0,0.0
2023-06-25 18:45:00,156,385.0,350.0
2023-06-25 18:45:00,158,0.0,0.0
2023-06-25 18:45:00,159,0.0,0.0
2023-06-25 18:45:00,160,0.0,0.0
2023-06-25 18:45:00,161,299.998077,220.003342
2023-06-25 18:45:00,162,0.0,0.0
2023-06-25 18:45:00,166,0.0,0.0
2023-06-25 18:45:00,167,0.0,0.0
2023-06-25 18:45:00,168,0.0,0.0
2023-06-25 18:45:00,169,144.0,119.995728
2023-06-25 18:45:00,170,144.0,119.995728
2023-06-25 18:45:00,171,167.0,119.995728
2023-06-25 18:45:00,172,142.0,119.995728
2023-06-25 18:45:00,173,142.0,119.995728
2023-06-25 18:45:00,174,168.0,119.995728
2023-06-25 18:45:00,175,293.0,162.0
2023-06-25 18:45:00,176,293.0,164.201019
2023-06-25 18:45:00,177,296.0,216.0
2023-06-25 18:45:00,178,154.0,115.997803
2023-06-25 18:45:00,179,154.0,115.997803
2023-06-25 18:45:00,180,183.0,124.0
2023-06-25 18:45:00,181,155.5,115.997803
2023-06-25 18:45:00,182,155.5,115.997803
2023-06-25 18:45:00,183,181.0,120.0
2023-06-25 18:45:00,184,152.0,115.997803
2023-06-25 18:45:00,185,152.0,115.997803
2023-06-25 18:45:00,186,183.0,122.0
2023-06-25 18:45:00,187,160.0,119.995728
2023-06-25 18:45:00,188,160.0,119.995728
2023-06-25 18:45:00,189,183.0,120.0
2023-06-25 18:45:00,190,999.0,795.0
2023-06-25 18:45:00,191,999.0,795.0
2023-06-25 18:45:00,193,16.999903,11.999903
2023-06-25 18:45:00,194,16.999903,11.999903
2023-06-25 18:45:00,195,0.0,0.0
2023-06-25 18:45:00,196,0.0,0.0
2023-06-25 18:45:00,197,0.0,0.0
2023-06-25 18:45:00,198,0.0,0.0
2023-06-25 18:45:00,200,0.0,0.0
2023-06-25 18:45:00,207,72.0,60.0
2023-06-25 18:45:00,208,0.0,0.0
2023-06-25 18:45:00,209,72.0,60.0
2023-06-25 18:45:00,210,0.0,0.0
2023-06-25 18:45:00,211,0.0,0.0
2023-06-25 18:45:00,212,70.800003,59.880066
2023-06-25 18:45:00,213,0.0,0.0
2023-06-25 18:45:00,214,72.0,67.0
2023-06-25 18:45:00,215,72.0,67.0
2023-06-25 18:45:00,216,81.333336,67.0
2023-06-25 18:45:00,217,27.0,20.99826
2023-06-25 18:45:00,218,27.0,20.99826
2023-06-25 18:45:00,219,27.0,20.99826
2023-06-25 18:45:00,220,0.0,0.0
2023-06-25 18:45:00,231,0.0,0.0
2023-06-25 18:45:00,232,0.0,0.0
2023-06-25 18:45:00,233,0.0,0.0
2023-06-25 18:45:00,234,0.0,0.0
2023-06-25 18:45:00,237,0.0,0.0
2023-06-25 18:45:00,238,0.0,0.0
2023-06-25 18:45:00,240,270.0,200.0
2023-06-25 18:45:00,241,139.0,100.0
2023-06-25 18:45:00,242,171.0,120.0
2023-06-25 18:45:00,243,167.0,114.0
2023-06-25 18:45:00,244,167.0,114.0
2023-06-25 18:45:00,247,92.0,55.0
2023-06-25 18:45:00,248,64.0,47.000076
2023-06-25 18:45:00,249,152.5,99.553833
2023-06-25 18:45:00,250,0.0,0.0
2023-06-25 18:45:00,251,152.5,99.498901
2023-06-25 18:45:00,252,180.0,130.0
2023-06-25 18:45:00,253,0.0,0.0
2023-06-25 18:45:00,254,0.0,0.0
2023-06-25 18:45:00,255,0.0,0.0
2023-06-25 18:45:00,256,0.0,0.0
2023-06-25 18:45:00,257,0.0,0.0
2023-06-25 18:45:00,258,243.0,172.002289
2023-06-25 18:45:00,259,243.0,172.002289
2023-06-25 18:45:00,260,243.0,212.0
2023-06-25 18:45:00,264,0.0,0.0
2023-06-25 18:45:00,265,10.0,5.000229
2023-06-25 18:45:00,266,298.364136,230.0
2023-06-25 18:45:00,267,0.0,0.0
2023-06-25 18:45:00,268,0.0,0.0
2023-06-25 18:45:00,269,0.0,0.0
2023-06-25 18:45:00,270,0.0,0.0
2023-06-25 18:45:00,271,79.807678,75.0
2023-06-25 18:45:00,272,84.822235,75.0
2023-06-25 18:45:00,273,84.822235,75.0
2023-06-25 18:45:00,274,129.0,112.5
2023-06-25 18:45:00,275,0.0,0.0
2023-06-25 18:45:00,276,0.0,0.0
2023-06-25 18:45:00,277,0.0,0.0
2023-06-25 18:45:00,278,0.0,0.0
2023-06-25 18:45:00,279,0.0,0.0
2023-06-25 18:45:00,280,0.0,0.0
2023-06-25 18:45:00,281,0.0,0.0
2023-06-25 18:45:00,282,0.0,0.0
2023-06-25 18:45:00,283,156.0,100.0
2023-06-25 18:45:00,284,73.0,50.0
2023-06-25 18:45:00,285,155.0,100.0
2023-06-25 18:45:00,286,74.0,50.0
2023-06-25 18:45:00,287,156.0,100.0
2023-06-25 18:45:00,288,72.0,50.0
2023-06-25 18:45:00,289,157.0,100.0
2023-06-25 18:45:00,290,71.0,50.0
2023-06-25 18:45:00,291,0.0,0.0
2023-06-25 18:45:00,292,0.0,0.0
2023-06-25 18:45:00,293,0.0,0.0
2023-06-25 18:45:00,294,0.0,0.0
2023-06-25 18:45:00,299,178.5,133.0
2023-06-25 18:45:00,300,178.5,133.0
2023-06-25 18:45:00,301,180.0,133.0
2023-06-25 18:45:00,302,0.0,0.0
2023-06-25 18:45:00,303,184.0,128.999451
2023-06-25 18:45:00,304,95.0,64.499725
2023-06-25 18:45:00,305,366.0,349.612091
2023-06-25 18:45:00,306,0.0,0.0
2023-06-25 18:45:00,307,0.0,0.0
2023-06-25 18:45:00,308,152.0,119.995728
2023-06-25 18:45:00,309,152.0,119.995728
2023-06-25 18:45:00,310,166.0,122.0
2023-06-25 18:45:00,311,156.0,119.995728
2023-06-25 18:45:00,312,156.0,119.995728
2023-06-25 18:45:00,313,170.0,122.0
2023-06-25 18:45:00,314,155.5,119.995728
2023-06-25 18:45:00,315,155.5,119.995728
2023-06-25 18:45:00,316,178.0,122.0
2023-06-25 18:45:00,317,151.5,119.995728
2023-06-25 18:45:00,318,151.5,119.995728
2023-06-25 18:45:00,319,174.0,122.0
2023-06-25 18:45:00,320,160.045959,122.0
2023-06-25 18:45:00,321,0.0,0.0
2023-06-25 18:45:00,322,84.5,68.0
2023-06-25 18:45:00,323,160.5,122.0
2023-06-25 18:45:00,324,160.5,122.0
2023-06-25 18:45:00,325,173.0,136.0
2023-06-25 18:45:00,326,136.0,135.0
2023-06-25 18:45:00,327,136.0,135.0
2023-06-25 18:45:00,328,174.0,150.0
2023-06-25 18:45:00,329,0.0,0.0
2023-06-25 18:45:00,330,0.0,0.0
2023-06-25 18:45:00,331,765.0,644.627686
2023-06-25 18:45:00,332,645.0,645.0
2023-06-25 18:45:00,333,0.0,0.0
2023-06-25 18:45:00,334,0.0,0.0
2023-06-25 18:45:00,335,67.0,50.99826
2023-06-25 18:45:00,336,25.5,25.49913
2023-06-25 18:45:00,337,0.0,0.0
2023-06-25 18:45:00,338,0.0,0.0
2023-06-25 18:45:00,339,0.0,0.0
2023-06-25 18:45:00,340,818.0,679.406128
2023-06-25 18:45:00,341,0.0,0.0
2023-06-25 18:45:00,342,166.0,135.0
2023-06-25 18:45:00,343,0.0,0.0
2023-06-25 18:45:00,344,99.0,59.997864
2023-06-25 18:45:00,345,0.0,0.0
2023-06-25 18:45:00,346,86.838135,80.091644
2023-06-25 18:45:00,347,0.0,0.0
2023-06-25 18:45:00,348,0.0,0.0
2023-06-25 18:45:00,349,0.0,0.0
2023-06-25 18:45:00,350,0.0,0.0
2023-06-25 18:45:00,351,0.0,0.0
2023-06-25 18:45:00,352,0.0,0.0
2023-06-25 18:45:00,353,0.0,0.0
2023-06-25 18:45:00,354,0.0,0.0
2023-06-25 18:45:00,355,0.0,0.0
2023-06-25 18:45:00,356,25.0,10.0
2023-06-25 18:45:00,357,0.0,0.0
2023-06-25 18:45:00,358,0.0,0.0
2023-06-25 18:45:00,359,20.0,10.000153
2023-06-25 18:45:00,360,20.25,7.0
2023-06-25 18:45:00,361,20.25,7.0
2023-06-25 18:45:00,362,20.25,7.0
2023-06-25 18:45:00,363,0.0,0.0
2023-06-25 18:45:00,364,705.234863,665.0
2023-06-25 18:45:00,365,0.0,0.0
2023-06-25 18:45:00,366,378.487396,359.922974
2023-06-25 18:45:00,367,379.159668,355.0
2023-06-25 18:45:00,368,0.0,0.0
2023-06-25 18:45:00,369,0.0,0.0
2023-06-25 18:45:00,370,0.0,0.0
2023-06-25 18:45:00,371,0.0,0.0
2023-06-25 18:45:00,372,0.0,0.0
2023-06-25 18:45:00,373,0.0,0.0
2023-06-25 18:45:00,374,0.0,0.0
2023-06-25 18:45:00,375,0.0,0.0
2023-06-25 18:45:00,376,156.0,116.662704
2023-06-25 18:45:00,377,156.0,116.662704
2023-06-25 18:45:00,378,177.0,120.0
2023-06-25 18:45:00,379,0.0,0.0
2023-06-25 18:45:00,380,0.0,0.0
2023-06-25 18:45:00,381,0.0,0.0
2023-06-25 18:45:00,382,0.0,0.0
2023-06-25 18:45:00,383,0.0,0.0
2023-06-25 18:45:00,384,0.0,0.0
2023-06-25 18:45:00,385,265.0,187.987915
2023-06-25 18:45:00,386,265.0,188.277832
2023-06-25 18:45:00,387,274.0,204.0
2023-06-25 18:45:00,388,264.5,188.216797
2023-06-25 18:45:00,389,264.5,187.652222
2023-06-25 18:45:00,390,274.0,204.0
2023-06-25 18:45:00,419,0.0,0.0
2023-06-25 18:45:00,420,0.0,0.0
2023-06-25 18:45:00,421,0.0,0.0
2023-06-25 18:45:00,422,245.73259,186.0
2023-06-25 18:45:00,423,246.147995,186.0
2023-06-25 18:45:00,432,287.0,220.0
2023-06-25 18:45:00,433,409.539337,267.0
2023-06-25 18:45:00,434,267.0,267.0
2023-06-25 18:45:00,435,267.0,267.0
2023-06-25 18:45:00,436,269.5,269.5
2023-06-25 18:45:00,437,269.5,269.5
2023-06-25 18:45:00,438,270.0,270.0
2023-06-25 18:45:00,439,272.0,272.0
2023-06-25 18:45:00,440,156.5,120.0
2023-06-25 18:45:00,441,156.5,120.0
2023-06-25 18:45:00,442,171.0,120.0
2023-06-25 18:45:00,443,0.0,0.0
2023-06-25 18:45:00,444,0.0,0.0
2023-06-25 18:45:00,450,224.0,220.0
2023-06-25 18:45:00,451,83.0,83.0
2023-06-25 18:45:00,452,0.0,0.0
2023-06-25 18:45:00,453,0.0,0.0
2023-06-25 18:45:00,459,396.307739,276.0
2023-06-25 18:45:00,467,0.0,0.0
2023-06-25 18:45:00,468,0.0,0.0
2023-06-25 18:45:00,469,0.0,0.0
2023-06-25 18:45:00,471,4.449482,0.0
2023-06-25 18:45:00,472,230.0,230.0
2023-06-25 18:45:00,473,119.0,119.0
2023-06-25 18:45:00,474,231.0,231.0
2023-06-25 18:45:00,475,115.0,115.0
2023-06-25 18:45:00,477,0.0,0.0
2023-06-25 18:45:00,478,238.5,173.994461
2023-06-25 18:45:00,479,123.5,86.997231
2023-06-25 18:45:00,480,241.5,173.994461
2023-06-25 18:45:00,481,241.5,173.994461
2023-06-25 18:45:00,482,249.0,173.994461
2023-06-25 18:45:00,485,0.0,0.0
2023-06-25 18:45:00,486,36.0,18.001099
2023-06-25 18:45:00,487,0.0,0.0
2023-06-25 18:45:00,488,0.0,0.0
2023-06-25 18:45:00,489,999.0,795.0
2023-06-25 18:45:00,490,1001.0,795.0
2023-06-25 18:45:00,491,969.0,791.0
2023-06-25 18:45:00,492,968.0,786.0
2023-06-25 18:45:00,493,995.0,795.0
2023-06-25 18:45:00,494,992.0,795.0
2023-06-25 18:45:00,495,0.0,0.0
2023-06-25 18:45:00,496,299.999908,200.0
2023-06-25 18:45:00,497,0.0,0.0
2023-06-25 18:45:00,498,0.0,0.0
2023-06-25 18:45:00,499,347.0,265.0
2023-06-25 18:45:00,501,279.0,266.007812
2023-06-25 18:45:00,502,182.04895,182.04895
2023-06-25 18:45:00,503,287.0,277.371307
2023-06-25 18:45:00,507,0.0,0.0
2023-06-25 18:45:00,508,0.0,0.0
2023-06-25 18:45:00,511,0.0,0.0
2023-06-25 18:45:00,512,0.0,0.0
2023-06-25 18:45:00,513,323.0,300.0
2023-06-25 18:45:00,514,135.0,120.0
2023-06-25 18:45:00,516,0.0,0.0
2023-06-25 18:45:00,521,939.0,577.0
2023-06-25 18:45:00,522,804.342529,765.986389
2023-06-25 18:45:00,523,0.0,0.0
2023-06-25 18:45:00,524,0.0,0.0
2023-06-25 18:45:00,525,0.0,0.0
2023-06-25 18:45:00,526,239.916687,131.0
2023-06-25 18:45:00,527,1357.0,1058.099976
2023-06-25 18:45:00,528,131.0,131.0
2023-06-25 18:45:00,529,769.104553,769.104553
2023-06-25 18:45:00,530,0.0,0.0
2023-06-25 18:45:00,533,0.0,0.0
2023-06-25 18:45:00,534,0.0,0.0
2023-06-25 18:45:00,535,0.0,0.0
2023-06-25 18:45:00,536,94.333336,33.5
2023-06-25 18:45:00,537,94.333336,33.5
2023-06-25 18:45:00,538,100.0,84.0
2023-06-25 18:45:00,539,0.0,0.0
2023-06-25 18:45:00,540,0.0,0.0
2023-06-25 18:45:00,541,0.0,0.0
2023-06-25 18:45:00,542,0.0,0.0
2023-06-25 18:45:00,544,0.0,0.0
2023-06-25 18:45:00,545,1012.0,795.0
2023-06-25 18:45:00,546,0.0,0.0
2023-06-25 18:45:00,547,0.0,0.0
2023-06-25 18:45:00,548,0.0,0.0
2023-06-25 18:45:00,549,244.99646,101.834167
2023-06-25 18:45:00,550,128.0,50.917084
2023-06-25 18:45:00,552,0.0,0.0
2023-06-25 18:45:00,553,0.0,0.0
2023-06-25 18:50:00,1,0.0,0.0
2023-06-25 18:50:00,2,0.0,0.0
2023-06-25 18:50:00,3,0.0,0.0
2023-06-25 18:50:00,4,421.609375,364.991486
2023-06-25 18:50:00,5,422.464783,364.991486
2023-06-25 18:50:00,6,0.0,0.0
2023-06-25 18:50:00,7,0.0,0.0
2023-06-25 18:50:00,8,422.235321,364.991486
2023-06-25 18:50:00,9,440.773926,364.917023
2023-06-25 18:50:00,10,0.0,0.0
2023-06-25 18:50:00,11,350.0,200.0
2023-06-25 18:50:00,12,0.0,0.0
2023-06-25 18:50:00,15,412.065765,396.151611
2023-06-25 18:50:00,16,0.0,0.0
2023-06-25 18:50:00,17,0.0,0.0
2023-06-25 18:50:00,18,466.0,380.018097
2023-06-25 18:50:00,27,615.0,615.0
2023-06-25 18:50:00,28,612.0,612.0
2023-06-25 18:50:00,29,612.0,612.0
2023-06-25 18:50:00,33,0.0,0.0
2023-06-25 18:50:00,36,997.0,795.0
2023-06-25 18:50:00,37,992.0,795.0
2023-06-25 18:50:00,43,365.0,281.0
2023-06-25 18:50:00,46,445.009064,445.009064
2023-06-25 18:50:00,47,462.986359,409.996735
2023-06-25 18:50:00,48,462.713654,409.897614
2023-06-25 18:50:00,49,0.0,0.0
2023-06-25 18:50:00,50,0.0,0.0
2023-06-25 18:50:00,51,405.012726,405.012726
2023-06-25 18:50:00,52,131.0,112.0
2023-06-25 18:50:00,53,131.0,112.0
2023-06-25 18:50:00,54,171.0,150.0
2023-06-25 18:50:00,55,0.0,0.0
2023-06-25 18:50:00,56,0.0,0.0
2023-06-25 18:50:00,57,0.0,0.0
2023-06-25 18:50:00,58,135.5,135.0
2023-06-25 18:50:00,59,135.5,135.0
2023-06-25 18:50:00,60,150.0,150.0
2023-06-25 18:50:00,61,463.0,363.861206
2023-06-25 18:50:00,62,0.0,0.0
2023-06-25 18:50:00,63,281.056061,281.056061
2023-06-25 18:50:00,64,0.0,0.0
2023-06-25 18:50:00,65,0.0,0.0
2023-06-25 18:50:00,66,443.769318,386.960968
2023-06-25 18:50:00,67,391.994659,391.994659
2023-06-25 18:50:00,68,0.0,0.0
2023-06-25 18:50:00,69,820.314697,820.314697
2023-06-25 18:50:00,70,930.410156,670.0
2023-06-25 18:50:00,71,40.0,25.002136
2023-06-25 18:50:00,72,0.0,0.0
2023-06-25 18:50:00,73,0.0,0.0
2023-06-25 18:50:00,74,0.0,0.0
2023-06-25 18:50:00,75,0.0,0.0
2023-06-25 18:50:00,76,0.0,0.0
2023-06-25 18:50:00,77,0.0,0.0
2023-06-25 18:50:00,78,0.0,0.0
2023-06-25 18:50:00,79,0.0,0.0
2023-06-25 18:50:00,80,0.0,0.0
2023-06-25 18:50:00,83,392.002686,340.401459
2023-06-25 18:50:00,84,0.0,0.0
2023-06-25 18:50:00,85,0.0,0.0
2023-06-25 18:50:00,86,337.716003,320.0
2023-06-25 18:50:00,87,0.0,0.0
2023-06-25 18:50:00,88,385.266083,329.757294
2023-06-25 18:50:00,89,0.0,0.0
2023-06-25 18:50:00,90,380.018097,380.018097
2023-06-25 18:50:00,91,751.679382,750.0
2023-06-25 18:50:00,92,0.0,0.0
2023-06-25 18:50:00,95,0.0,0.0
2023-06-25 18:50:00,96,0.0,0.0
2023-06-25 18:50:00,97,0.0,0.0
2023-06-25 18:50:00,98,0.0,0.0
2023-06-25 18:50:00,99,0.0,0.0
2023-06-25 18:50:00,100,0.0,0.0
2023-06-25 18:50:00,101,0.0,0.0
2023-06-25 18:50:00,102,0.0,0.0
2023-06-25 18:50:00,103,0.0,0.0
2023-06-25 18:50:00,104,0.0,0.0
2023-06-25 18:50:00,105,0.0,0.0
2023-06-25 18:50:00,106,0.0,0.0
2023-06-25 18:50:00,107,0.0,0.0
2023-06-25 18:50:00,108,0.0,0.0
2023-06-25 18:50:00,112,0.0,0.0
2023-06-25 18:50:00,113,0.0,0.0
2023-06-25 18:50:00,114,0.0,0.0
2023-06-25 18:50:00,115,921.0,750.045654
2023-06-25 18:50:00,116,908.130615,750.045654
2023-06-25 18:50:00,117,100.0,60.000153
2023-06-25 18:50:00,118,0.0,0.0
2023-06-25 18:50:00,119,0.0,0.0
2023-06-25 18:50:00,120,0.0,0.0
2023-06-25 18:50:00,126,8.0,8.0
2023-06-25 18:50:00,127,0.0,0.0
2023-06-25 18:50:00,128,997.0,750.0
2023-06-25 18:50:00,129,994.0,750.0
2023-06-25 18:50:00,130,0.0,0.0
2023-06-25 18:50:00,131,986.0,718.0
2023-06-25 18:50:00,132,948.0,758.0
2023-06-25 18:50:00,133,971.0,755.0
2023-06-25 18:50:00,134,0.0,0.0
2023-06-25 18:50:00,135,210.0,210.0
2023-06-25 18:50:00,136,160.0,109.996994
2023-06-25 18:50:00,137,160.0,109.996994
2023-06-25 18:50:00,138,185.0,122.0
2023-06-25 18:50:00,139,291.0,202.0
2023-06-25 18:50:00,140,291.0,202.0
2023-06-25 18:50:00,141,273.0,188.0
2023-06-25 18:50:00,142,168.5,88.0
2023-06-25 18:50:00,143,168.5,89.143059
2023-06-25 18:50:00,144,186.0,104.0
2023-06-25 18:50:00,145,167.0,88.436272
2023-06-25 18:50:00,146,167.0,88.436272
2023-06-25 18:50:00,147,179.0,104.0
2023-06-25 18:50:00,150,39.0,29.999542
2023-06-25 18:50:00,151,39.0,29.999542
2023-06-25 18:50:00,152,37.0,29.999542
2023-06-25 18:50:00,153,0.0,0.0
2023-06-25 18:50:00,154,31.808271,0.0
2023-06-25 18:50:00,155,0.0,0.0
2023-06-25 18:50:00,156,385.0,350.0
2023-06-25 18:50:00,158,0.0,0.0
2023-06-25 18:50:00,159,0.0,0.0
2023-06-25 18:50:00,160,0.0,0.0
2023-06-25 18:50:00,161,299.998077,220.003342
2023-06-25 18:50:00,162,0.0,0.0
2023-06-25 18:50:00,166,0.0,0.0
2023-06-25 18:50:00,167,0.0,0.0
2023-06-25 18:50:00,168,0.0,0.0
2023-06-25 18:50:00,169,144.0,119.995728
2023-06-25 18:50:00,170,144.0,119.995728
2023-06-25 18:50:00,171,167.0,119.995728
2023-06-25 18:50:00,172,142.0,119.995728
2023-06-25 18:50:00,173,142.0,119.995728
2023-06-25 18:50:00,174,168.0,119.995728
2023-06-25 18:50:00,175,293.0,162.0
2023-06-25 18:50:00,176,293.0,163.895782
2023-06-25 18:50:00,177,296.0,216.0
2023-06-25 18:50:00,178,154.0,115.997803
2023-06-25 18:50:00,179,154.0,115.997803
2023-06-25 18:50:00,180,183.0,124.0
2023-06-25 18:50:00,181,155.5,115.997803
2023-06-25 18:50:00,182,155.5,115.997803
2023-06-25 18:50:00,183,181.0,120.0
2023-06-25 18:50:00,184,152.0,115.997803
2023-06-25 18:50:00,185,152.0,115.997803
2023-06-25 18:50:00,186,183.0,122.0
2023-06-25 18:50:00,187,160.0,119.995728
2023-06-25 18:50:00,188,160.0,119.995728
2023-06-25 18:50:00,189,183.0,120.0
2023-06-25 18:50:00,190,999.0,795.0
2023-06-25 18:50:00,191,999.0,795.0
2023-06-25 18:50:00,193,16.999903,11.999903
2023-06-25 18:50:00,194,16.999903,11.999903
2023-06-25 18:50:00,195,0.0,0.0
2023-06-25 18:50:00,196,0.0,0.0
2023-06-25 18:50:00,197,0.0,0.0
2023-06-25 18:50:00,198,0.0,0.0
2023-06-25 18:50:00,200,0.0,0.0
2023-06-25 18:50:00,207,72.0,60.0
2023-06-25 18:50:00,208,0.0,0.0
2023-06-25 18:50:00,209,72.0,60.0
2023-06-25 18:50:00,210,0.0,0.0
2023-06-25 18:50:00,211,0.0,0.0
2023-06-25 18:50:00,212,70.800003,59.877777
2023-06-25 18:50:00,213,0.0,0.0
2023-06-25 18:50:00,214,72.0,67.0
2023-06-25 18:50:00,215,72.0,67.0
2023-06-25 18:50:00,216,81.333336,67.0
2023-06-25 18:50:00,217,27.0,20.99826
2023-06-25 18:50:00,218,27.0,20.99826
2023-06-25 18:50:00,219,27.0,20.99826
2023-06-25 18:50:00,220,0.0,0.0
2023-06-25 18:50:00,231,0.0,0.0
2023-06-25 18:50:00,232,0.0,0.0
2023-06-25 18:50:00,233,0.0,0.0
2023-06-25 18:50:00,234,0.0,0.0
2023-06-25 18:50:00,237,0.0,0.0
2023-06-25 18:50:00,238,0.0,0.0
2023-06-25 18:50:00,240,270.0,200.0
2023-06-25 18:50:00,241,139.0,100.0
2023-06-25 18:50:00,242,171.0,120.0
2023-06-25 18:50:00,243,167.0,114.0
2023-06-25 18:50:00,244,167.0,114.0
2023-06-25 18:50:00,247,92.0,55.0
2023-06-25 18:50:00,248,64.0,47.000076
2023-06-25 18:50:00,249,152.5,99.498901
2023-06-25 18:50:00,250,0.0,0.0
2023-06-25 18:50:00,251,152.5,99.590454
2023-06-25 18:50:00,252,180.0,130.0
2023-06-25 18:50:00,253,0.0,0.0
2023-06-25 18:50:00,254,0.0,0.0
2023-06-25 18:50:00,255,0.0,0.0
2023-06-25 18:50:00,256,0.0,0.0
2023-06-25 18:50:00,257,0.0,0.0
2023-06-25 18:50:00,258,243.0,172.002289
2023-06-25 18:50:00,259,243.0,172.002289
2023-06-25 18:50:00,260,243.0,212.0
2023-06-25 18:50:00,264,0.0,0.0
2023-06-25 18:50:00,265,10.0,5.000229
2023-06-25 18:50:00,266,298.439697,230.0
2023-06-25 18:50:00,267,0.0,0.0
2023-06-25 18:50:00,268,0.0,0.0
2023-06-25 18:50:00,269,0.0,0.0
2023-06-25 18:50:00,270,0.0,0.0
2023-06-25 18:50:00,271,79.807678,75.0
2023-06-25 18:50:00,272,84.822235,75.0
2023-06-25 18:50:00,273,84.822235,75.0
2023-06-25 18:50:00,274,129.0,112.5
2023-06-25 18:50:00,275,0.0,0.0
2023-06-25 18:50:00,276,0.0,0.0
2023-06-25 18:50:00,277,0.0,0.0
2023-06-25 18:50:00,278,0.0,0.0
2023-06-25 18:50:00,279,0.0,0.0
2023-06-25 18:50:00,280,0.0,0.0
2023-06-25 18:50:00,281,0.0,0.0
2023-06-25 18:50:00,282,0.0,0.0
2023-06-25 18:50:00,283,156.0,100.0
2023-06-25 18:50:00,284,73.0,50.0
2023-06-25 18:50:00,285,155.0,100.0
2023-06-25 18:50:00,286,74.0,50.0
2023-06-25 18:50:00,287,156.0,100.0
2023-06-25 18:50:00,288,72.0,50.0
2023-06-25 18:50:00,289,157.0,100.0
2023-06-25 18:50:00,290,71.0,50.0
2023-06-25 18:50:00,291,0.0,0.0
2023-06-25 18:50:00,292,0.0,0.0
2023-06-25 18:50:00,293,0.0,0.0
2023-06-25 18:50:00,294,0.0,0.0
2023-06-25 18:50:00,299,178.5,133.0
2023-06-25 18:50:00,300,178.5,133.0
2023-06-25 18:50:00,301,180.0,133.0
2023-06-25 18:50:00,302,0.0,0.0
2023-06-25 18:50:00,303,184.0,128.999451
2023-06-25 18:50:00,304,95.0,64.499725
2023-06-25 18:50:00,305,366.0,310.000916
2023-06-25 18:50:00,306,0.0,0.0
2023-06-25 18:50:00,307,0.0,0.0
2023-06-25 18:50:00,308,152.0,119.995728
2023-06-25 18:50:00,309,152.0,119.995728
2023-06-25 18:50:00,310,166.0,122.0
2023-06-25 18:50:00,311,156.0,119.995728
2023-06-25 18:50:00,312,156.0,119.995728
2023-06-25 18:50:00,313,170.0,122.0
2023-06-25 18:50:00,314,155.5,119.995728
2023-06-25 18:50:00,315,155.5,119.995728
2023-06-25 18:50:00,316,178.0,122.0
2023-06-25 18:50:00,317,151.5,119.995728
2023-06-25 18:50:00,318,151.5,119.995728
2023-06-25 18:50:00,319,174.0,122.0
2023-06-25 18:50:00,320,160.000183,122.0
2023-06-25 18:50:00,321,0.0,0.0
2023-06-25 18:50:00,322,84.5,68.0
2023-06-25 18:50:00,323,160.5,122.0
2023-06-25 18:50:00,324,160.5,122.0
2023-06-25 18:50:00,325,173.0,136.0
2023-06-25 18:50:00,326,136.0,135.0
2023-06-25 18:50:00,327,136.0,135.0
2023-06-25 18:50:00,328,174.0,150.0
2023-06-25 18:50:00,329,0.0,0.0
2023-06-25 18:50:00,330,0.0,0.0
2023-06-25 18:50:00,331,765.0,644.627686
2023-06-25 18:50:00,332,645.0,645.0
2023-06-25 18:50:00,333,0.0,0.0
2023-06-25 18:50:00,334,0.0,0.0
2023-06-25 18:50:00,335,67.0,50.99826
2023-06-25 18:50:00,336,25.5,25.49913
2023-06-25 18:50:00,337,0.0,0.0
2023-06-25 18:50:00,338,0.0,0.0
2023-06-25 18:50:00,339,0.0,0.0
2023-06-25 18:50:00,340,818.0,679.696533
2023-06-25 18:50:00,341,0.0,0.0
2023-06-25 18:50:00,342,166.0,135.0
2023-06-25 18:50:00,343,0.0,0.0
2023-06-25 18:50:00,344,99.0,59.997864
2023-06-25 18:50:00,345,0.0,0.0
2023-06-25 18:50:00,346,86.563477,80.091644
2023-06-25 18:50:00,347,0.0,0.0
2023-06-25 18:50:00,348,0.0,0.0
2023-06-25 18:50:00,349,0.0,0.0
2023-06-25 18:50:00,350,0.0,0.0
2023-06-25 18:50:00,351,0.0,0.0
2023-06-25 18:50:00,352,0.0,0.0
2023-06-25 18:50:00,353,0.0,0.0
2023-06-25 18:50:00,354,0.0,0.0
2023-06-25 18:50:00,355,0.0,0.0
2023-06-25 18:50:00,356,25.0,10.0
2023-06-25 18:50:00,357,0.0,0.0
2023-06-25 18:50:00,358,0.0,0.0
2023-06-25 18:50:00,359,20.0,10.000153
2023-06-25 18:50:00,360,20.25,7.0
2023-06-25 18:50:00,361,20.25,7.0
2023-06-25 18:50:00,362,20.25,7.0
2023-06-25 18:50:00,363,0.0,0.0
2023-06-25 18:50:00,364,705.234863,665.0
2023-06-25 18:50:00,365,0.0,0.0
2023-06-25 18:50:00,366,378.487396,359.922974
2023-06-25 18:50:00,367,379.159668,355.0
2023-06-25 18:50:00,368,0.0,0.0
2023-06-25 18:50:00,369,0.0,0.0
2023-06-25 18:50:00,370,0.0,0.0
2023-06-25 18:50:00,371,0.0,0.0
2023-06-25 18:50:00,372,0.0,0.0
2023-06-25 18:50:00,373,0.0,0.0
2023-06-25 18:50:00,374,0.0,0.0
2023-06-25 18:50:00,375,0.0,0.0
2023-06-25 18:50:00,376,156.0,116.662704
2023-06-25 18:50:00,377,156.0,116.662704
2023-06-25 18:50:00,378,177.0,120.0
2023-06-25 18:50:00,379,0.0,0.0
2023-06-25 18:50:00,380,0.0,0.0
2023-06-25 18:50:00,381,0.0,0.0
2023-06-25 18:50:00,382,0.0,0.0
2023-06-25 18:50:00,383,0.0,0.0
2023-06-25 18:50:00,384,0.0,0.0
2023-06-25 18:50:00,385,265.0,187.942139
2023-06-25 18:50:00,386,265.0,188.857727
2023-06-25 18:50:00,387,274.0,204.0
2023-06-25 18:50:00,388,264.5,188.216797
2023-06-25 18:50:00,389,264.5,187.621704
2023-06-25 18:50:00,390,274.0,204.0
2023-06-25 18:50:00,419,0.0,0.0
2023-06-25 18:50:00,420,0.0,0.0
2023-06-25 18:50:00,421,0.0,0.0
2023-06-25 18:50:00,422,246.450119,186.0
2023-06-25 18:50:00,423,246.827805,186.0
2023-06-25 18:50:00,432,287.0,220.0
2023-06-25 18:50:00,433,411.0,267.0
2023-06-25 18:50:00,434,267.0,267.0
2023-06-25 18:50:00,435,267.0,267.0
2023-06-25 18:50:00,436,269.5,269.5
2023-06-25 18:50:00,437,269.5,269.5
2023-06-25 18:50:00,438,270.0,270.0
2023-06-25 18:50:00,439,272.0,272.0
2023-06-25 18:50:00,440,156.5,120.0
2023-06-25 18:50:00,441,156.5,120.0
2023-06-25 18:50:00,442,171.0,120.0
2023-06-25 18:50:00,443,0.0,0.0
2023-06-25 18:50:00,444,0.0,0.0
2023-06-25 18:50:00,450,224.0,220.0
2023-06-25 18:50:00,451,83.0,83.0
2023-06-25 18:50:00,452,0.0,0.0
2023-06-25 18:50:00,453,0.0,0.0
2023-06-25 18:50:00,459,396.166779,276.0
2023-06-25 18:50:00,467,0.0,0.0
2023-06-25 18:50:00,468,0.0,0.0
2023-06-25 18:50:00,469,0.0,0.0
2023-06-25 18:50:00,471,5.050281,0.0
2023-06-25 18:50:00,472,230.0,230.0
2023-06-25 18:50:00,473,119.0,119.0
2023-06-25 18:50:00,474,231.0,231.0
2023-06-25 18:50:00,475,115.0,115.0
2023-06-25 18:50:00,477,0.0,0.0
2023-06-25 18:50:00,478,238.5,173.994461
2023-06-25 18:50:00,479,123.5,86.997231
2023-06-25 18:50:00,480,241.5,173.994461
2023-06-25 18:50:00,481,241.5,173.994461
2023-06-25 18:50:00,482,249.0,173.994461
2023-06-25 18:50:00,485,0.0,0.0
2023-06-25 18:50:00,486,36.0,18.001099
2023-06-25 18:50:00,487,0.0,0.0
2023-06-25 18:50:00,488,0.0,0.0
2023-06-25 18:50:00,489,999.0,795.0
2023-06-25 18:50:00,490,1001.0,795.0
2023-06-25 18:50:00,491,969.0,791.0
2023-06-25 18:50:00,492,968.0,786.0
2023-06-25 18:50:00,493,995.0,795.0
2023-06-25 18:50:00,494,992.0,795.0
2023-06-25 18:50:00,495,0.0,0.0
2023-06-25 18:50:00,496,299.999908,200.0
2023-06-25 18:50:00,497,0.0,0.0
2023-06-25 18:50:00,498,0.0,0.0
2023-06-25 18:50:00,499,347.0,265.0
2023-06-25 18:50:00,501,279.0,255.172226
2023-06-25 18:50:00,502,272.002319,272.002319
2023-06-25 18:50:00,503,287.0,265.183533
2023-06-25 18:50:00,507,0.0,0.0
2023-06-25 18:50:00,508,0.0,0.0
2023-06-25 18:50:00,511,0.0,0.0
2023-06-25 18:50:00,512,0.0,0.0
2023-06-25 18:50:00,513,323.0,300.0
2023-06-25 18:50:00,514,135.0,120.0
2023-06-25 18:50:00,516,0.0,0.0
2023-06-25 18:50:00,521,939.0,577.0
2023-06-25 18:50:00,522,939.0,769.457397
2023-06-25 18:50:00,523,0.0,0.0
2023-06-25 18:50:00,524,0.0,0.0
2023-06-25 18:50:00,525,0.0,0.0
2023-06-25 18:50:00,526,238.97821,131.0
2023-06-25 18:50:00,527,1357.0,1058.099976
2023-06-25 18:50:00,528,131.0,131.0
2023-06-25 18:50:00,529,837.398987,771.929749
2023-06-25 18:50:00,530,0.0,0.0
2023-06-25 18:50:00,533,0.0,0.0
2023-06-25 18:50:00,534,0.0,0.0
2023-06-25 18:50:00,535,0.0,0.0
2023-06-25 18:50:00,536,94.333336,33.5
2023-06-25 18:50:00,537,94.333336,33.5
2023-06-25 18:50:00,538,100.0,84.0
2023-06-25 18:50:00,539,0.0,0.0
2023-06-25 18:50:00,540,0.0,0.0
2023-06-25 18:50:00,541,0.0,0.0
2023-06-25 18:50:00,542,0.0,0.0
2023-06-25 18:50:00,544,0.0,0.0
2023-06-25 18:50:00,545,1012.0,795.0
2023-06-25 18:50:00,546,0.0,0.0
2023-06-25 18:50:00,547,0.0,0.0
2023-06-25 18:50:00,548,0.0,0.0
2023-06-25 18:50:00,549,244.99646,101.834167
2023-06-25 18:50:00,550,128.0,50.917084
2023-06-25 18:50:00,552,0.0,0.0
2023-06-25 18:50:00,553,0.0,0.0
2023-06-25 18:55:00,1,0.0,0.0
2023-06-25 18:55:00,2,0.0,0.0
2023-06-25 18:55:00,3,0.0,0.0
2023-06-25 18:55:00,4,418.957855,364.991486
2023-06-25 18:55:00,5,422.851654,364.991486
2023-06-25 18:55:00,6,0.0,0.0
2023-06-25 18:55:00,7,0.0,0.0
2023-06-25 18:55:00,8,420.097321,364.991486
2023-06-25 18:55:00,9,437.739288,364.917023
2023-06-25 18:55:00,10,0.0,0.0
2023-06-25 18:55:00,11,350.0,200.0
2023-06-25 18:55:00,12,0.0,0.0
2023-06-25 18:55:00,15,426.00238,395.968506
2023-06-25 18:55:00,16,0.0,0.0
2023-06-25 18:55:00,17,0.0,0.0
2023-06-25 18:55:00,18,466.0,380.018097
2023-06-25 18:55:00,27,615.0,615.0
2023-06-25 18:55:00,28,612.0,612.0
2023-06-25 18:55:00,29,612.0,612.0
2023-06-25 18:55:00,33,0.0,0.0
2023-06-25 18:55:00,36,997.0,795.0
2023-06-25 18:55:00,37,992.0,795.0
2023-06-25 18:55:00,43,365.0,281.0
2023-06-25 18:55:00,46,506.0,445.009064
2023-06-25 18:55:00,47,460.98822,409.996735
2023-06-25 18:55:00,48,462.713654,410.591827
2023-06-25 18:55:00,49,0.0,0.0
2023-06-25 18:55:00,50,0.0,0.0
2023-06-25 18:55:00,51,463.0,405.012726
2023-06-25 18:55:00,52,131.0,112.0
2023-06-25 18:55:00,53,131.0,112.0
2023-06-25 18:55:00,54,171.0,150.0
2023-06-25 18:55:00,55,0.0,0.0
2023-06-25 18:55:00,56,0.0,0.0
2023-06-25 18:55:00,57,0.0,0.0
2023-06-25 18:55:00,58,135.5,135.0
2023-06-25 18:55:00,59,135.5,135.0
2023-06-25 18:55:00,60,150.0,150.0
2023-06-25 18:55:00,61,463.0,364.515472
2023-06-25 18:55:00,62,0.0,0.0
2023-06-25 18:55:00,63,312.706146,281.031281
2023-06-25 18:55:00,64,0.0,0.0
2023-06-25 18:55:00,65,0.0,0.0
2023-06-25 18:55:00,66,392.523804,386.960968
2023-06-25 18:55:00,67,397.034149,391.994659
2023-06-25 18:55:00,68,0.0,0.0
2023-06-25 18:55:00,69,843.993652,820.257324
2023-06-25 18:55:00,70,930.181152,670.621338
2023-06-25 18:55:00,71,40.0,25.002136
2023-06-25 18:55:00,72,0.0,0.0
2023-06-25 18:55:00,73,0.0,0.0
2023-06-25 18:55:00,74,0.0,0.0
2023-06-25 18:55:00,75,0.0,0.0
2023-06-25 18:55:00,76,0.0,0.0
2023-06-25 18:55:00,77,0.0,0.0
2023-06-25 18:55:00,78,0.0,0.0
2023-06-25 18:55:00,79,0.0,0.0
2023-06-25 18:55:00,80,0.0,0.0
2023-06-25 18:55:00,83,396.199066,340.401459
2023-06-25 18:55:00,84,0.0,0.0
2023-06-25 18:55:00,85,0.0,0.0
2023-06-25 18:55:00,86,337.716003,320.0
2023-06-25 18:55:00,87,0.0,0.0
2023-06-25 18:55:00,88,386.095398,329.732513
2023-06-25 18:55:00,89,0.0,0.0
2023-06-25 18:55:00,90,405.697601,380.018097
2023-06-25 18:55:00,91,751.679382,750.0
2023-06-25 18:55:00,92,0.0,0.0
2023-06-25 18:55:00,95,0.0,0.0
2023-06-25 18:55:00,96,0.0,0.0
2023-06-25 18:55:00,97,0.0,0.0
2023-06-25 18:55:00,98,0.0,0.0
2023-06-25 18:55:00,99,0.0,0.0
2023-06-25 18:55:00,100,0.0,0.0
2023-06-25 18:55:00,101,0.0,0.0
2023-06-25 18:55:00,102,0.0,0.0
2023-06-25 18:55:00,103,0.0,0.0
2023-06-25 18:55:00,104,0.0,0.0
2023-06-25 18:55:00,105,0.0,0.0
2023-06-25 18:55:00,106,0.0,0.0
2023-06-25 18:55:00,107,0.0,0.0
2023-06-25 18:55:00,108,0.0,0.0
2023-06-25 18:55:00,112,0.0,0.0
2023-06-25 18:55:00,113,0.0,0.0
2023-06-25 18:55:00,114,0.0,0.0
2023-06-25 18:55:00,115,921.0,750.045654
2023-06-25 18:55:00,116,756.252808,750.045654
2023-06-25 18:55:00,117,100.0,60.000153
2023-06-25 18:55:00,118,0.0,0.0
2023-06-25 18:55:00,119,0.0,0.0
2023-06-25 18:55:00,120,0.0,0.0
2023-06-25 18:55:00,126,8.0,8.0
2023-06-25 18:55:00,127,0.0,0.0
2023-06-25 18:55:00,128,997.0,750.0
2023-06-25 18:55:00,129,994.0,750.0
2023-06-25 18:55:00,130,0.0,0.0
2023-06-25 18:55:00,131,986.0,718.0
2023-06-25 18:55:00,132,948.0,758.0
2023-06-25 18:55:00,133,971.0,755.0
2023-06-25 18:55:00,134,0.0,0.0
2023-06-25 18:55:00,135,230.545502,210.0
2023-06-25 18:55:00,136,160.0,109.996994
2023-06-25 18:55:00,137,160.0,109.996994
2023-06-25 18:55:00,138,185.0,122.0
2023-06-25 18:55:00,139,291.0,202.0
2023-06-25 18:55:00,140,291.0,202.0
2023-06-25 18:55:00,141,273.0,188.0
2023-06-25 18:55:00,142,168.5,88.0
2023-06-25 18:55:00,143,168.5,89.143059
2023-06-25 18:55:00,144,186.0,104.0
2023-06-25 18:55:00,145,167.0,88.436272
2023-06-25 18:55:00,146,167.0,88.436272
2023-06-25 18:55:00,147,179.0,104.0
2023-06-25 18:55:00,150,39.0,29.999542
2023-06-25 18:55:00,151,39.0,29.999542
2023-06-25 18:55:00,152,37.0,29.999542
2023-06-25 18:55:00,153,0.0,0.0
2023-06-25 18:55:00,154,38.371815,0.0
2023-06-25 18:55:00,155,0.0,0.0
2023-06-25 18:55:00,156,385.0,350.0
2023-06-25 18:55:00,158,0.0,0.0
2023-06-25 18:55:00,159,0.0,0.0
2023-06-25 18:55:00,160,0.0,0.0
2023-06-25 18:55:00,161,299.998077,220.003342
2023-06-25 18:55:00,162,0.0,0.0
2023-06-25 18:55:00,166,0.0,0.0
2023-06-25 18:55:00,167,0.0,0.0
2023-06-25 18:55:00,168,0.0,0.0
2023-06-25 18:55:00,169,144.0,119.995728
2023-06-25 18:55:00,170,144.0,119.995728
2023-06-25 18:55:00,171,167.0,119.995728
2023-06-25 18:55:00,172,142.0,119.995728
2023-06-25 18:55:00,173,142.0,119.995728
2023-06-25 18:55:00,174,168.0,119.995728
2023-06-25 18:55:00,175,293.0,162.0
2023-06-25 18:55:00,176,293.0,163.762299
2023-06-25 18:55:00,177,296.0,216.0
2023-06-25 18:55:00,178,154.0,115.997803
2023-06-25 18:55:00,179,154.0,115.997803
2023-06-25 18:55:00,180,183.0,124.0
2023-06-25 18:55:00,181,155.5,115.997803
2023-06-25 18:55:00,182,155.5,115.997803
2023-06-25 18:55:00,183,181.0,120.0
2023-06-25 18:55:00,184,152.0,115.997803
2023-06-25 18:55:00,185,152.0,115.997803
2023-06-25 18:55:00,186,183.0,122.0
2023-06-25 18:55:00,187,160.0,119.995728
2023-06-25 18:55:00,188,160.0,119.995728
2023-06-25 18:55:00,189,183.0,120.0
2023-06-25 18:55:00,190,999.0,795.0
2023-06-25 18:55:00,191,999.0,795.0
2023-06-25 18:55:00,193,16.999903,11.999903
2023-06-25 18:55:00,194,16.999903,11.999903
2023-06-25 18:55:00,195,0.0,0.0
2023-06-25 18:55:00,196,0.0,0.0
2023-06-25 18:55:00,197,0.0,0.0
2023-06-25 18:55:00,198,0.0,0.0
2023-06-25 18:55:00,200,0.0,0.0
2023-06-25 18:55:00,207,72.0,60.0
2023-06-25 18:55:00,208,0.0,0.0
2023-06-25 18:55:00,209,72.0,60.0
2023-06-25 18:55:00,210,0.0,0.0
2023-06-25 18:55:00,211,0.0,0.0
2023-06-25 18:55:00,212,70.800003,59.877777
2023-06-25 18:55:00,213,0.0,0.0
2023-06-25 18:55:00,214,72.0,67.0
2023-06-25 18:55:00,215,72.0,67.0
2023-06-25 18:55:00,216,81.333336,67.0
2023-06-25 18:55:00,217,27.0,20.99826
2023-06-25 18:55:00,218,27.0,20.99826
2023-06-25 18:55:00,219,27.0,20.99826
2023-06-25 18:55:00,220,0.0,0.0
2023-06-25 18:55:00,231,0.0,0.0
2023-06-25 18:55:00,232,0.0,0.0
2023-06-25 18:55:00,233,0.0,0.0
2023-06-25 18:55:00,234,0.0,0.0
2023-06-25 18:55:00,237,0.0,0.0
2023-06-25 18:55:00,238,0.0,0.0
2023-06-25 18:55:00,240,270.0,200.0
2023-06-25 18:55:00,241,139.0,100.0
2023-06-25 18:55:00,242,171.0,120.0
2023-06-25 18:55:00,243,167.0,114.0
2023-06-25 18:55:00,244,167.0,114.0
2023-06-25 18:55:00,247,92.0,55.0
2023-06-25 18:55:00,248,64.0,47.000076
2023-06-25 18:55:00,249,152.5,99.498901
2023-06-25 18:55:00,250,0.0,0.0
2023-06-25 18:55:00,251,152.5,99.553833
2023-06-25 18:55:00,252,180.0,130.0
2023-06-25 18:55:00,253,0.0,0.0
2023-06-25 18:55:00,254,0.0,0.0
2023-06-25 18:55:00,255,0.0,0.0
2023-06-25 18:55:00,256,0.0,0.0
2023-06-25 18:55:00,257,0.0,0.0
2023-06-25 18:55:00,258,243.0,172.002289
2023-06-25 18:55:00,259,243.0,172.002289
2023-06-25 18:55:00,260,243.0,212.0
2023-06-25 18:55:00,264,0.0,0.0
2023-06-25 18:55:00,265,10.0,5.000229
2023-06-25 18:55:00,266,298.389343,230.0
2023-06-25 18:55:00,267,0.0,0.0
2023-06-25 18:55:00,268,0.0,0.0
2023-06-25 18:55:00,269,0.0,0.0
2023-06-25 18:55:00,270,0.0,0.0
2023-06-25 18:55:00,271,79.807678,75.0
2023-06-25 18:55:00,272,84.822235,75.0
2023-06-25 18:55:00,273,84.822235,75.0
2023-06-25 18:55:00,274,129.0,112.5
2023-06-25 18:55:00,275,0.0,0.0
2023-06-25 18:55:00,276,0.0,0.0
2023-06-25 18:55:00,277,0.0,0.0
2023-06-25 18:55:00,278,0.0,0.0
2023-06-25 18:55:00,279,0.0,0.0
2023-06-25 18:55:00,280,0.0,0.0
2023-06-25 18:55:00,281,0.0,0.0
2023-06-25 18:55:00,282,0.0,0.0
2023-06-25 18:55:00,283,156.0,100.0
2023-06-25 18:55:00,284,73.0,50.0
2023-06-25 18:55:00,285,155.0,100.0
2023-06-25 18:55:00,286,74.0,50.0
2023-06-25 18:55:00,287,156.0,100.0
2023-06-25 18:55:00,288,72.0,50.0
2023-06-25 18:55:00,289,157.0,100.0
2023-06-25 18:55:00,290,71.0,50.0
2023-06-25 18:55:00,291,0.0,0.0
2023-06-25 18:55:00,292,0.0,0.0
2023-06-25 18:55:00,293,0.0,0.0
2023-06-25 18:55:00,294,0.0,0.0
2023-06-25 18:55:00,299,178.5,133.0
2023-06-25 18:55:00,300,178.5,133.0
2023-06-25 18:55:00,301,180.0,133.0
2023-06-25 18:55:00,302,0.0,0.0
2023-06-25 18:55:00,303,184.0,128.999451
2023-06-25 18:55:00,304,95.0,64.499725
2023-06-25 18:55:00,305,366.0,310.000916
2023-06-25 18:55:00,306,0.0,0.0
2023-06-25 18:55:00,307,0.0,0.0
2023-06-25 18:55:00,308,152.0,119.995728
2023-06-25 18:55:00,309,152.0,119.995728
2023-06-25 18:55:00,310,166.0,122.0
2023-06-25 18:55:00,311,156.0,119.995728
2023-06-25 18:55:00,312,156.0,119.995728
2023-06-25 18:55:00,313,170.0,122.0
2023-06-25 18:55:00,314,155.5,119.995728
2023-06-25 18:55:00,315,155.5,119.995728
2023-06-25 18:55:00,316,178.0,122.0
2023-06-25 18:55:00,317,151.5,119.995728
2023-06-25 18:55:00,318,151.5,119.995728
2023-06-25 18:55:00,319,174.0,122.0
2023-06-25 18:55:00,320,160.000183,122.0
2023-06-25 18:55:00,321,0.0,0.0
2023-06-25 18:55:00,322,84.5,68.0
2023-06-25 18:55:00,323,160.5,122.0
2023-06-25 18:55:00,324,160.5,122.0
2023-06-25 18:55:00,325,173.0,136.0
2023-06-25 18:55:00,326,136.0,135.0
2023-06-25 18:55:00,327,136.0,135.0
2023-06-25 18:55:00,328,174.0,150.0
2023-06-25 18:55:00,329,0.0,0.0
2023-06-25 18:55:00,330,0.0,0.0
2023-06-25 18:55:00,331,765.0,644.627686
2023-06-25 18:55:00,332,645.0,645.0
2023-06-25 18:55:00,333,0.0,0.0
2023-06-25 18:55:00,334,0.0,0.0
2023-06-25 18:55:00,335,67.0,50.99826
2023-06-25 18:55:00,336,25.5,25.49913
2023-06-25 18:55:00,337,0.0,0.0
2023-06-25 18:55:00,338,0.0,0.0
2023-06-25 18:55:00,339,0.0,0.0
2023-06-25 18:55:00,340,818.0,679.696533
2023-06-25 18:55:00,341,0.0,0.0
2023-06-25 18:55:00,342,166.0,135.0
2023-06-25 18:55:00,343,0.0,0.0
2023-06-25 18:55:00,344,99.0,59.997864
2023-06-25 18:55:00,345,0.0,0.0
2023-06-25 18:55:00,346,86.563477,80.068756
2023-06-25 18:55:00,347,0.0,0.0
2023-06-25 18:55:00,348,0.0,0.0
2023-06-25 18:55:00,349,0.0,0.0
2023-06-25 18:55:00,350,0.0,0.0
2023-06-25 18:55:00,351,0.0,0.0
2023-06-25 18:55:00,352,0.0,0.0
2023-06-25 18:55:00,353,0.0,0.0
2023-06-25 18:55:00,354,0.0,0.0
2023-06-25 18:55:00,355,0.0,0.0
2023-06-25 18:55:00,356,25.0,10.0
2023-06-25 18:55:00,357,0.0,0.0
2023-06-25 18:55:00,358,0.0,0.0
2023-06-25 18:55:00,359,20.0,10.000153
2023-06-25 18:55:00,360,20.25,7.0
2023-06-25 18:55:00,361,20.25,7.0
2023-06-25 18:55:00,362,20.25,7.0
2023-06-25 18:55:00,363,0.0,0.0
2023-06-25 18:55:00,364,705.234863,665.0
2023-06-25 18:55:00,365,0.0,0.0
2023-06-25 18:55:00,366,378.487396,359.922974
2023-06-25 18:55:00,367,379.159668,355.0
2023-06-25 18:55:00,368,0.0,0.0
2023-06-25 18:55:00,369,0.0,0.0
2023-06-25 18:55:00,370,0.0,0.0
2023-06-25 18:55:00,371,0.0,0.0
2023-06-25 18:55:00,372,0.0,0.0
2023-06-25 18:55:00,373,0.0,0.0
2023-06-25 18:55:00,374,0.0,0.0
2023-06-25 18:55:00,375,0.0,0.0
2023-06-25 18:55:00,376,156.0,116.662704
2023-06-25 18:55:00,377,156.0,116.662704
2023-06-25 18:55:00,378,177.0,120.0
2023-06-25 18:55:00,379,0.0,0.0
2023-06-25 18:55:00,380,0.0,0.0
2023-06-25 18:55:00,381,0.0,0.0
2023-06-25 18:55:00,382,0.0,0.0
2023-06-25 18:55:00,383,0.0,0.0
2023-06-25 18:55:00,384,0.0,0.0
2023-06-25 18:55:00,385,265.0,187.987915
2023-06-25 18:55:00,386,265.0,188.247314
2023-06-25 18:55:00,387,274.0,204.0
2023-06-25 18:55:00,388,264.5,188.171021
2023-06-25 18:55:00,389,264.5,187.652222
2023-06-25 18:55:00,390,274.0,204.0
2023-06-25 18:55:00,419,0.0,0.0
2023-06-25 18:55:00,420,0.0,0.0
2023-06-25 18:55:00,421,0.0,0.0
2023-06-25 18:55:00,422,247.129929,186.0
2023-06-25 18:55:00,423,247.583176,186.0
2023-06-25 18:55:00,432,287.0,220.0
2023-06-25 18:55:00,433,385.916779,267.0
2023-06-25 18:55:00,434,228.892502,189.016327
2023-06-25 18:55:00,435,233.112717,189.016327
2023-06-25 18:55:00,436,258.84375,189.016327
2023-06-25 18:55:00,437,260.089325,189.016327
2023-06-25 18:55:00,438,258.860291,229.324219
2023-06-25 18:55:00,439,270.761841,220.457062
2023-06-25 18:55:00,440,156.5,120.0
2023-06-25 18:55:00,441,156.5,120.0
2023-06-25 18:55:00,442,171.0,120.0
2023-06-25 18:55:00,443,0.0,0.0
2023-06-25 18:55:00,444,0.0,0.0
2023-06-25 18:55:00,450,224.0,220.0
2023-06-25 18:55:00,451,83.0,83.0
2023-06-25 18:55:00,452,0.0,0.0
2023-06-25 18:55:00,453,0.0,0.0
2023-06-25 18:55:00,459,397.428619,276.0
2023-06-25 18:55:00,467,0.0,0.0
2023-06-25 18:55:00,468,0.0,0.0
2023-06-25 18:55:00,469,0.0,0.0
2023-06-25 18:55:00,471,4.754907,0.0
2023-06-25 18:55:00,472,198.829254,180.0
2023-06-25 18:55:00,473,119.0,90.0
2023-06-25 18:55:00,474,189.872528,180.0
2023-06-25 18:55:00,475,115.0,90.0
2023-06-25 18:55:00,477,0.0,0.0
2023-06-25 18:55:00,478,238.5,173.994461
2023-06-25 18:55:00,479,123.5,86.997231
2023-06-25 18:55:00,480,241.5,173.994461
2023-06-25 18:55:00,481,241.5,173.994461
2023-06-25 18:55:00,482,249.0,173.994461
2023-06-25 18:55:00,485,0.0,0.0
2023-06-25 18:55:00,486,36.0,18.001099
2023-06-25 18:55:00,487,0.0,0.0
2023-06-25 18:55:00,488,0.0,0.0
2023-06-25 18:55:00,489,999.0,795.0
2023-06-25 18:55:00,490,1001.0,795.0
2023-06-25 18:55:00,491,969.0,791.0
2023-06-25 18:55:00,492,968.0,786.0
2023-06-25 18:55:00,493,995.0,795.0
2023-06-25 18:55:00,494,992.0,795.0
2023-06-25 18:55:00,495,0.0,0.0
2023-06-25 18:55:00,496,299.999908,200.0
2023-06-25 18:55:00,497,0.0,0.0
2023-06-25 18:55:00,498,0.0,0.0
2023-06-25 18:55:00,499,347.0,265.0
2023-06-25 18:55:00,501,279.0,167.006409
2023-06-25 18:55:00,502,265.868164,265.868164
2023-06-25 18:55:00,503,287.0,204.0
2023-06-25 18:55:00,507,0.0,0.0
2023-06-25 18:55:00,508,0.0,0.0
2023-06-25 18:55:00,511,0.0,0.0
2023-06-25 18:55:00,512,0.0,0.0
2023-06-25 18:55:00,513,323.0,300.0
2023-06-25 18:55:00,514,135.0,120.0
2023-06-25 18:55:00,516,0.0,0.0
2023-06-25 18:55:00,521,939.0,577.0
2023-06-25 18:55:00,522,939.0,769.196655
2023-06-25 18:55:00,523,0.0,0.0
2023-06-25 18:55:00,524,0.0,0.0
2023-06-25 18:55:00,525,0.0,0.0
2023-06-25 18:55:00,526,237.788025,131.0
2023-06-25 18:55:00,527,1357.0,1058.099976
2023-06-25 18:55:00,528,131.0,131.0
2023-06-25 18:55:00,529,994.0,778.78418
2023-06-25 18:55:00,530,0.0,0.0
2023-06-25 18:55:00,533,0.0,0.0
2023-06-25 18:55:00,534,0.0,0.0
2023-06-25 18:55:00,535,0.0,0.0
2023-06-25 18:55:00,536,94.333336,54.729626
2023-06-25 18:55:00,537,94.333336,55.649979
2023-06-25 18:55:00,538,100.0,84.0
2023-06-25 18:55:00,539,0.0,0.0
2023-06-25 18:55:00,540,0.0,0.0
2023-06-25 18:55:00,541,0.0,0.0
2023-06-25 18:55:00,542,0.0,0.0
2023-06-25 18:55:00,544,0.0,0.0
2023-06-25 18:55:00,545,1012.0,795.0
2023-06-25 18:55:00,546,0.0,0.0
2023-06-25 18:55:00,547,0.0,0.0
2023-06-25 18:55:00,548,0.0,0.0
2023-06-25 18:55:00,549,244.99646,101.834167
2023-06-25 18:55:00,550,128.0,50.917084
2023-06-25 18:55:00,552,0.0,0.0
2023-06-25 18:55:00,553,0.0,0.0
2023-06-25 19:00:00,1,0.0,0.0
2023-06-25 19:00:00,2,0.0,0.0
2023-06-25 19:00:00,3,0.0,0.0
2023-06-25 19:00:00,4,421.416107,364.991486
2023-06-25 19:00:00,5,421.72583,364.991486
2023-06-25 19:00:00,6,0.0,0.0
2023-06-25 19:00:00,7,0.0,0.0
2023-06-25 19:00:00,8,422.642883,364.991486
2023-06-25 19:00:00,9,440.950775,364.917023
2023-06-25 19:00:00,10,0.0,0.0
2023-06-25 19:00:00,11,350.0,200.0
2023-06-25 19:00:00,12,0.0,0.0
2023-06-25 19:00:00,15,428.905304,396.060059
2023-06-25 19:00:00,16,0.0,0.0
2023-06-25 19:00:00,17,0.0,0.0
2023-06-25 19:00:00,18,466.0,380.018097
2023-06-25 19:00:00,27,615.0,615.0
2023-06-25 19:00:00,28,612.0,612.0
2023-06-25 19:00:00,29,612.0,612.0
2023-06-25 19:00:00,33,0.0,0.0
2023-06-25 19:00:00,36,997.0,795.0
2023-06-25 19:00:00,37,992.0,795.0
2023-06-25 19:00:00,43,365.0,281.0
2023-06-25 19:00:00,46,506.0,459.402618
2023-06-25 19:00:00,47,462.986359,409.996735
2023-06-25 19:00:00,48,462.713654,409.897614
2023-06-25 19:00:00,49,0.0,0.0
2023-06-25 19:00:00,50,0.0,0.0
2023-06-25 19:00:00,51,463.0,405.012726
2023-06-25 19:00:00,52,131.0,112.0
2023-06-25 19:00:00,53,131.0,112.0
2023-06-25 19:00:00,54,171.0,150.0
2023-06-25 19:00:00,55,0.0,0.0
2023-06-25 19:00:00,56,0.0,0.0
2023-06-25 19:00:00,57,0.0,0.0
2023-06-25 19:00:00,58,135.5,135.0
2023-06-25 19:00:00,59,135.5,135.0
2023-06-25 19:00:00,60,150.0,150.0
2023-06-25 19:00:00,61,463.0,363.842407
2023-06-25 19:00:00,62,0.0,0.0
2023-06-25 19:00:00,63,316.644562,281.056061
2023-06-25 19:00:00,64,0.0,0.0
2023-06-25 19:00:00,65,0.0,0.0
2023-06-25 19:00:00,66,401.882446,386.960968
2023-06-25 19:00:00,67,443.843658,403.8638
2023-06-25 19:00:00,68,0.0,0.0
2023-06-25 19:00:00,69,852.4599,820.314697
2023-06-25 19:00:00,70,875.601929,670.621338
2023-06-25 19:00:00,71,40.0,25.002136
2023-06-25 19:00:00,72,0.0,0.0
2023-06-25 19:00:00,73,0.0,0.0
2023-06-25 19:00:00,74,0.0,0.0
2023-06-25 19:00:00,75,0.0,0.0
2023-06-25 19:00:00,76,0.0,0.0
2023-06-25 19:00:00,77,0.0,0.0
2023-06-25 19:00:00,78,0.0,0.0
2023-06-25 19:00:00,79,0.0,0.0
2023-06-25 19:00:00,80,0.0,0.0
2023-06-25 19:00:00,83,410.579437,340.419189
2023-06-25 19:00:00,84,0.0,0.0
2023-06-25 19:00:00,85,0.0,0.0
2023-06-25 19:00:00,86,337.716003,320.0
2023-06-25 19:00:00,87,0.0,0.0
2023-06-25 19:00:00,88,387.916016,329.757294
2023-06-25 19:00:00,89,0.0,0.0
2023-06-25 19:00:00,90,413.125214,380.018097
2023-06-25 19:00:00,91,751.679382,750.0
2023-06-25 19:00:00,92,0.0,0.0
2023-06-25 19:00:00,95,0.0,0.0
2023-06-25 19:00:00,96,0.0,0.0
2023-06-25 19:00:00,97,0.0,0.0
2023-06-25 19:00:00,98,0.0,0.0
2023-06-25 19:00:00,99,0.0,0.0
2023-06-25 19:00:00,100,0.0,0.0
2023-06-25 19:00:00,101,0.0,0.0
2023-06-25 19:00:00,102,0.0,0.0
2023-06-25 19:00:00,103,0.0,0.0
2023-06-25 19:00:00,104,0.0,0.0
2023-06-25 19:00:00,105,0.0,0.0
2023-06-25 19:00:00,106,0.0,0.0
2023-06-25 19:00:00,107,0.0,0.0
2023-06-25 19:00:00,108,0.0,0.0
2023-06-25 19:00:00,112,0.0,0.0
2023-06-25 19:00:00,113,0.0,0.0
2023-06-25 19:00:00,114,0.0,0.0
2023-06-25 19:00:00,115,921.0,750.045654
2023-06-25 19:00:00,116,917.99292,771.915161
2023-06-25 19:00:00,117,100.0,60.000153
2023-06-25 19:00:00,118,0.0,0.0
2023-06-25 19:00:00,119,0.0,0.0
2023-06-25 19:00:00,120,0.0,0.0
2023-06-25 19:00:00,126,8.0,8.0
2023-06-25 19:00:00,127,0.0,0.0
2023-06-25 19:00:00,128,997.0,750.0
2023-06-25 19:00:00,129,994.0,750.0
2023-06-25 19:00:00,130,0.0,0.0
2023-06-25 19:00:00,131,986.0,718.0
2023-06-25 19:00:00,132,948.0,758.0
2023-06-25 19:00:00,133,971.0,755.0
2023-06-25 19:00:00,134,0.0,0.0
2023-06-25 19:00:00,135,236.720032,210.0
2023-06-25 19:00:00,136,160.0,109.996994
2023-06-25 19:00:00,137,160.0,109.996994
2023-06-25 19:00:00,138,185.0,122.0
2023-06-25 19:00:00,139,291.0,202.0
2023-06-25 19:00:00,140,291.0,202.0
2023-06-25 19:00:00,141,273.0,188.0
2023-06-25 19:00:00,142,168.5,88.0
2023-06-25 19:00:00,143,168.5,88.907463
2023-06-25 19:00:00,144,186.0,104.0
2023-06-25 19:00:00,145,167.0,88.436272
2023-06-25 19:00:00,146,167.0,88.436272
2023-06-25 19:00:00,147,179.0,104.0
2023-06-25 19:00:00,150,39.0,29.999542
2023-06-25 19:00:00,151,39.0,29.999542
2023-06-25 19:00:00,152,37.0,29.999542
2023-06-25 19:00:00,153,0.0,0.0
2023-06-25 19:00:00,154,45.958614,0.0
2023-06-25 19:00:00,155,0.0,0.0
2023-06-25 19:00:00,156,385.0,350.0
2023-06-25 19:00:00,158,0.0,0.0
2023-06-25 19:00:00,159,0.0,0.0
2023-06-25 19:00:00,160,0.0,0.0
2023-06-25 19:00:00,161,299.998077,220.003342
2023-06-25 19:00:00,162,0.0,0.0
2023-06-25 19:00:00,166,0.0,0.0
2023-06-25 19:00:00,167,0.0,0.0
2023-06-25 19:00:00,168,0.0,0.0
2023-06-25 19:00:00,169,144.0,119.995728
2023-06-25 19:00:00,170,144.0,119.995728
2023-06-25 19:00:00,171,167.0,119.995728
2023-06-25 19:00:00,172,142.0,119.995728
2023-06-25 19:00:00,173,142.0,119.995728
2023-06-25 19:00:00,174,168.0,119.995728
2023-06-25 19:00:00,175,293.0,162.0
2023-06-25 19:00:00,176,293.0,164.048431
2023-06-25 19:00:00,177,296.0,216.0
2023-06-25 19:00:00,178,154.0,115.997803
2023-06-25 19:00:00,179,154.0,115.997803
2023-06-25 19:00:00,180,183.0,124.0
2023-06-25 19:00:00,181,155.5,115.997803
2023-06-25 19:00:00,182,155.5,115.997803
2023-06-25 19:00:00,183,181.0,120.0
2023-06-25 19:00:00,184,152.0,115.997803
2023-06-25 19:00:00,185,152.0,115.997803
2023-06-25 19:00:00,186,183.0,122.0
2023-06-25 19:00:00,187,160.0,119.995728
2023-06-25 19:00:00,188,160.0,119.995728
2023-06-25 19:00:00,189,183.0,120.0
2023-06-25 19:00:00,190,999.0,795.0
2023-06-25 19:00:00,191,999.0,795.0
2023-06-25 19:00:00,193,16.999903,11.999903
2023-06-25 19:00:00,194,16.999903,11.999903
2023-06-25 19:00:00,195,0.0,0.0
2023-06-25 19:00:00,196,0.0,0.0
2023-06-25 19:00:00,197,0.0,0.0
2023-06-25 19:00:00,198,0.0,0.0
2023-06-25 19:00:00,200,0.0,0.0
2023-06-25 19:00:00,207,72.0,60.0
2023-06-25 19:00:00,208,0.0,0.0
2023-06-25 19:00:00,209,72.0,60.0
2023-06-25 19:00:00,210,0.0,0.0
2023-06-25 19:00:00,211,0.0,0.0
2023-06-25 19:00:00,212,70.800003,59.877777
2023-06-25 19:00:00,213,0.0,0.0
2023-06-25 19:00:00,214,72.0,67.0
2023-06-25 19:00:00,215,72.0,67.0
2023-06-25 19:00:00,216,81.333336,67.0
2023-06-25 19:00:00,217,27.0,20.99826
2023-06-25 19:00:00,218,27.0,20.99826
2023-06-25 19:00:00,219,27.0,20.99826
2023-06-25 19:00:00,220,0.0,0.0
2023-06-25 19:00:00,231,0.0,0.0
2023-06-25 19:00:00,232,0.0,0.0
2023-06-25 19:00:00,233,0.0,0.0
2023-06-25 19:00:00,234,0.0,0.0
2023-06-25 19:00:00,237,0.0,0.0
2023-06-25 19:00:00,238,0.0,0.0
2023-06-25 19:00:00,240,270.0,200.0
2023-06-25 19:00:00,241,139.0,100.0
2023-06-25 19:00:00,242,171.0,120.0
2023-06-25 19:00:00,243,167.0,114.0
2023-06-25 19:00:00,244,167.0,114.0
2023-06-25 19:00:00,247,92.0,55.0
2023-06-25 19:00:00,248,64.0,47.000076
2023-06-25 19:00:00,249,152.5,99.553833
2023-06-25 19:00:00,250,0.0,0.0
2023-06-25 19:00:00,251,152.5,99.590454
2023-06-25 19:00:00,252,180.0,130.0
2023-06-25 19:00:00,253,0.0,0.0
2023-06-25 19:00:00,254,0.0,0.0
2023-06-25 19:00:00,255,0.0,0.0
2023-06-25 19:00:00,256,0.0,0.0
2023-06-25 19:00:00,257,0.0,0.0
2023-06-25 19:00:00,258,243.0,172.002289
2023-06-25 19:00:00,259,243.0,172.002289
2023-06-25 19:00:00,260,243.0,212.0
2023-06-25 19:00:00,264,0.0,0.0
2023-06-25 19:00:00,265,10.0,5.000229
2023-06-25 19:00:00,266,298.338989,230.0
2023-06-25 19:00:00,267,0.0,0.0
2023-06-25 19:00:00,268,0.0,0.0
2023-06-25 19:00:00,269,0.0,0.0
2023-06-25 19:00:00,270,0.0,0.0
2023-06-25 19:00:00,271,79.807678,75.0
2023-06-25 19:00:00,272,84.822235,75.0
2023-06-25 19:00:00,273,84.822235,75.0
2023-06-25 19:00:00,274,129.0,112.5
2023-06-25 19:00:00,275,0.0,0.0
2023-06-25 19:00:00,276,0.0,0.0
2023-06-25 19:00:00,277,0.0,0.0
2023-06-25 19:00:00,278,0.0,0.0
2023-06-25 19:00:00,279,0.0,0.0
2023-06-25 19:00:00,280,0.0,0.0
2023-06-25 19:00:00,281,0.0,0.0
2023-06-25 19:00:00,282,0.0,0.0
2023-06-25 19:00:00,283,156.0,100.0
2023-06-25 19:00:00,284,73.0,50.0
2023-06-25 19:00:00,285,155.0,100.0
2023-06-25 19:00:00,286,74.0,50.0
2023-06-25 19:00:00,287,156.0,100.0
2023-06-25 19:00:00,288,72.0,50.0
2023-06-25 19:00:00,289,157.0,100.0
2023-06-25 19:00:00,290,71.0,50.0
2023-06-25 19:00:00,291,0.0,0.0
2023-06-25 19:00:00,292,0.0,0.0
2023-06-25 19:00:00,293,0.0,0.0
2023-06-25 19:00:00,294,0.0,0.0
2023-06-25 19:00:00,299,178.5,133.0
2023-06-25 19:00:00,300,178.5,133.0
2023-06-25 19:00:00,301,180.0,133.0
2023-06-25 19:00:00,302,0.0,0.0
2023-06-25 19:00:00,303,184.0,128.999451
2023-06-25 19:00:00,304,95.0,64.499725
2023-06-25 19:00:00,305,366.0,310.000916
2023-06-25 19:00:00,306,0.0,0.0
2023-06-25 19:00:00,307,0.0,0.0
2023-06-25 19:00:00,308,152.0,119.995728
2023-06-25 19:00:00,309,152.0,119.995728
2023-06-25 19:00:00,310,166.0,122.0
2023-06-25 19:00:00,311,156.0,119.995728
2023-06-25 19:00:00,312,156.0,119.995728
2023-06-25 19:00:00,313,170.0,122.0
2023-06-25 19:00:00,314,155.5,119.995728
2023-06-25 19:00:00,315,155.5,119.995728
2023-06-25 19:00:00,316,178.0,122.0
2023-06-25 19:00:00,317,151.5,119.995728
2023-06-25 19:00:00,318,151.5,119.995728
2023-06-25 19:00:00,319,174.0,122.0
2023-06-25 19:00:00,320,160.126038,122.0
2023-06-25 19:00:00,321,0.0,0.0
2023-06-25 19:00:00,322,84.5,68.0
2023-06-25 19:00:00,323,160.5,122.0
2023-06-25 19:00:00,324,160.5,122.0
2023-06-25 19:00:00,325,173.0,136.0
2023-06-25 19:00:00,326,136.0,135.0
2023-06-25 19:00:00,327,136.0,135.0
2023-06-25 19:00:00,328,174.0,150.0
2023-06-25 19:00:00,329,0.0,0.0
2023-06-25 19:00:00,330,0.0,0.0
2023-06-25 19:00:00,331,765.0,644.627686
2023-06-25 19:00:00,332,645.0,645.0
2023-06-25 19:00:00,333,0.0,0.0
2023-06-25 19:00:00,334,0.0,0.0
2023-06-25 19:00:00,335,67.0,50.99826
2023-06-25 19:00:00,336,25.5,25.49913
2023-06-25 19:00:00,337,0.0,0.0
2023-06-25 19:00:00,338,0.0,0.0
2023-06-25 19:00:00,339,0.0,0.0
2023-06-25 19:00:00,340,818.0,679.572144
2023-06-25 19:00:00,341,0.0,0.0
2023-06-25 19:00:00,342,166.0,135.0
2023-06-25 19:00:00,343,0.0,0.0
2023-06-25 19:00:00,344,99.0,59.997864
2023-06-25 19:00:00,345,0.0,0.0
2023-06-25 19:00:00,346,85.97406,80.091644
2023-06-25 19:00:00,347,0.0,0.0
2023-06-25 19:00:00,348,0.0,0.0
2023-06-25 19:00:00,349,0.0,0.0
2023-06-25 19:00:00,350,0.0,0.0
2023-06-25 19:00:00,351,0.0,0.0
2023-06-25 19:00:00,352,0.0,0.0
2023-06-25 19:00:00,353,0.0,0.0
2023-06-25 19:00:00,354,0.0,0.0
2023-06-25 19:00:00,355,0.0,0.0
2023-06-25 19:00:00,356,25.0,10.0
2023-06-25 19:00:00,357,28.0,10.0
2023-06-25 19:00:00,358,0.0,0.0
2023-06-25 19:00:00,359,20.0,10.000153
2023-06-25 19:00:00,360,20.25,7.0
2023-06-25 19:00:00,361,20.25,7.0
2023-06-25 19:00:00,362,20.25,7.0
2023-06-25 19:00:00,363,0.0,0.0
2023-06-25 19:00:00,364,705.234863,665.0
2023-06-25 19:00:00,365,0.0,0.0
2023-06-25 19:00:00,366,378.487396,359.922974
2023-06-25 19:00:00,367,379.159668,355.0
2023-06-25 19:00:00,368,0.0,0.0
2023-06-25 19:00:00,369,0.0,0.0
2023-06-25 19:00:00,370,0.0,0.0
2023-06-25 19:00:00,371,0.0,0.0
2023-06-25 19:00:00,372,0.0,0.0
2023-06-25 19:00:00,373,0.0,0.0
2023-06-25 19:00:00,374,0.0,0.0
2023-06-25 19:00:00,375,0.0,0.0
2023-06-25 19:00:00,376,156.0,116.662704
2023-06-25 19:00:00,377,156.0,116.662704
2023-06-25 19:00:00,378,177.0,120.0
2023-06-25 19:00:00,379,0.0,0.0
2023-06-25 19:00:00,380,0.0,0.0
2023-06-25 19:00:00,381,0.0,0.0
2023-06-25 19:00:00,382,0.0,0.0
2023-06-25 19:00:00,383,0.0,0.0
2023-06-25 19:00:00,384,0.0,0.0
2023-06-25 19:00:00,385,265.0,187.987915
2023-06-25 19:00:00,386,265.0,188.43042
2023-06-25 19:00:00,387,274.0,204.0
2023-06-25 19:00:00,388,264.5,188.216797
2023-06-25 19:00:00,389,264.5,187.621704
2023-06-25 19:00:00,390,274.0,204.0
2023-06-25 19:00:00,419,0.0,0.0
2023-06-25 19:00:00,420,0.0,0.0
2023-06-25 19:00:00,421,0.0,0.0
2023-06-25 19:00:00,422,246.790085,186.0
2023-06-25 19:00:00,423,247.24321,186.0
2023-06-25 19:00:00,432,287.0,220.0
2023-06-25 19:00:00,433,388.077301,267.0
2023-06-25 19:00:00,434,235.695358,189.016327
2023-06-25 19:00:00,435,238.980789,189.016327
2023-06-25 19:00:00,436,263.108154,189.016327
2023-06-25 19:00:00,437,263.193695,189.016327
2023-06-25 19:00:00,438,268.554962,256.019165
2023-06-25 19:00:00,439,270.608887,252.602905
2023-06-25 19:00:00,440,156.5,120.0
2023-06-25 19:00:00,441,156.5,120.0
2023-06-25 19:00:00,442,171.0,120.0
2023-06-25 19:00:00,443,0.0,0.0
2023-06-25 19:00:00,444,0.0,0.0
2023-06-25 19:00:00,450,224.0,220.0
2023-06-25 19:00:00,451,83.0,83.0
2023-06-25 19:00:00,452,0.0,0.0
2023-06-25 19:00:00,453,0.0,0.0
2023-06-25 19:00:00,459,397.355835,276.0
2023-06-25 19:00:00,467,0.0,0.0
2023-06-25 19:00:00,468,0.0,0.0
2023-06-25 19:00:00,469,0.0,0.0
2023-06-25 19:00:00,471,5.223817,0.0
2023-06-25 19:00:00,472,200.407822,180.0
2023-06-25 19:00:00,473,119.0,90.0
2023-06-25 19:00:00,474,194.515961,180.0
2023-06-25 19:00:00,475,115.0,90.0
2023-06-25 19:00:00,477,0.0,0.0
2023-06-25 19:00:00,478,238.5,173.994461
2023-06-25 19:00:00,479,123.5,86.997231
2023-06-25 19:00:00,480,241.5,173.994461
2023-06-25 19:00:00,481,241.5,173.994461
2023-06-25 19:00:00,482,249.0,173.994461
2023-06-25 19:00:00,485,0.0,0.0
2023-06-25 19:00:00,486,36.0,18.001099
2023-06-25 19:00:00,487,0.0,0.0
2023-06-25 19:00:00,488,0.0,0.0
2023-06-25 19:00:00,489,999.0,795.0
2023-06-25 19:00:00,490,1001.0,795.0
2023-06-25 19:00:00,491,969.0,791.0
2023-06-25 19:00:00,492,968.0,786.0
2023-06-25 19:00:00,493,995.0,795.0
2023-06-25 19:00:00,494,992.0,795.0
2023-06-25 19:00:00,495,0.0,0.0
2023-06-25 19:00:00,496,299.999908,200.0
2023-06-25 19:00:00,497,0.0,0.0
2023-06-25 19:00:00,498,0.0,0.0
2023-06-25 19:00:00,499,347.0,265.0
2023-06-25 19:00:00,501,279.0,167.006409
2023-06-25 19:00:00,502,238.905029,238.905029
2023-06-25 19:00:00,503,287.0,204.0
2023-06-25 19:00:00,507,0.0,0.0
2023-06-25 19:00:00,508,0.0,0.0
2023-06-25 19:00:00,511,0.0,0.0
2023-06-25 19:00:00,512,0.0,0.0
2023-06-25 19:00:00,513,323.0,300.0
2023-06-25 19:00:00,514,135.0,120.0
2023-06-25 19:00:00,516,0.0,0.0
2023-06-25 19:00:00,521,939.0,577.0
2023-06-25 19:00:00,522,939.0,765.08783
2023-06-25 19:00:00,523,0.0,0.0
2023-06-25 19:00:00,524,0.0,0.0
2023-06-25 19:00:00,525,0.0,0.0
2023-06-25 19:00:00,526,238.428894,131.0
2023-06-25 19:00:00,527,1357.0,1058.099976
2023-06-25 19:00:00,528,131.0,131.0
2023-06-25 19:00:00,529,994.0,776.390686
2023-06-25 19:00:00,530,0.0,0.0
2023-06-25 19:00:00,533,0.0,0.0
2023-06-25 19:00:00,534,0.0,0.0
2023-06-25 19:00:00,535,0.0,0.0
2023-06-25 19:00:00,536,94.333336,55.366283
2023-06-25 19:00:00,537,94.333336,56.075123
2023-06-25 19:00:00,538,100.0,84.0
2023-06-25 19:00:00,539,0.0,0.0
2023-06-25 19:00:00,540,0.0,0.0
2023-06-25 19:00:00,541,0.0,0.0
2023-06-25 19:00:00,542,0.0,0.0
2023-06-25 19:00:00,544,0.0,0.0
2023-06-25 19:00:00,545,1012.0,795.0
2023-06-25 19:00:00,546,0.0,0.0
2023-06-25 19:00:00,547,0.0,0.0
2023-06-25 19:00:00,548,0.0,0.0
2023-06-25 19:00:00,549,244.99646,101.834167
2023-06-25 19:00:00,550,128.0,50.917084
2023-06-25 19:00:00,552,0.0,0.0
2023-06-25 19:00:00,553,0.0,0.0
2023-06-25 19:05:00,1,0.0,0.0
2023-06-25 19:05:00,2,0.0,0.0
2023-06-25 19:05:00,3,0.0,0.0
2023-06-25 19:05:00,4,419.202606,364.991486
2023-06-25 19:05:00,5,419.453888,364.991486
2023-06-25 19:05:00,6,0.0,0.0
2023-06-25 19:05:00,7,0.0,0.0
2023-06-25 19:05:00,8,419.539459,364.991486
2023-06-25 19:05:00,9,440.716583,364.966705
2023-06-25 19:05:00,10,0.0,0.0
2023-06-25 19:05:00,11,350.0,200.0
2023-06-25 19:05:00,12,0.0,0.0
2023-06-25 19:05:00,15,427.865143,396.060059
2023-06-25 19:05:00,16,0.0,0.0
2023-06-25 19:05:00,17,0.0,0.0
2023-06-25 19:05:00,18,466.0,380.018097
2023-06-25 19:05:00,27,615.0,615.0
2023-06-25 19:05:00,28,612.0,612.0
2023-06-25 19:05:00,29,612.0,612.0
2023-06-25 19:05:00,33,0.0,0.0
2023-06-25 19:05:00,36,997.0,795.0
2023-06-25 19:05:00,37,992.0,795.0
2023-06-25 19:05:00,43,365.0,281.0
2023-06-25 19:05:00,46,506.0,461.028046
2023-06-25 19:05:00,47,462.986359,409.996735
2023-06-25 19:05:00,48,462.713654,409.897614
2023-06-25 19:05:00,49,0.0,0.0
2023-06-25 19:05:00,50,0.0,0.0
2023-06-25 19:05:00,51,463.0,405.012726
2023-06-25 19:05:00,52,131.0,112.0
2023-06-25 19:05:00,53,131.0,112.0
2023-06-25 19:05:00,54,171.0,150.0
2023-06-25 19:05:00,55,0.0,0.0
2023-06-25 19:05:00,56,11.888414,0.0
2023-06-25 19:05:00,57,0.0,0.0
2023-06-25 19:05:00,58,135.5,135.0
2023-06-25 19:05:00,59,135.5,135.0
2023-06-25 19:05:00,60,150.0,150.0
2023-06-25 19:05:00,61,460.914612,360.914612
2023-06-25 19:05:00,62,0.0,0.0
2023-06-25 19:05:00,63,281.056061,281.056061
2023-06-25 19:05:00,64,0.0,0.0
2023-06-25 19:05:00,65,0.0,0.0
2023-06-25 19:05:00,66,386.960968,386.960968
2023-06-25 19:05:00,67,391.994659,391.994659
2023-06-25 19:05:00,68,0.0,0.0
2023-06-25 19:05:00,69,820.314697,820.314697
2023-06-25 19:05:00,70,748.192627,670.506836
2023-06-25 19:05:00,71,40.0,25.002136
2023-06-25 19:05:00,72,0.0,0.0
2023-06-25 19:05:00,73,0.0,0.0
2023-06-25 19:05:00,74,0.0,0.0
2023-06-25 19:05:00,75,0.0,0.0
2023-06-25 19:05:00,76,0.0,0.0
2023-06-25 19:05:00,77,0.0,0.0
2023-06-25 19:05:00,78,0.0,0.0
2023-06-25 19:05:00,79,0.0,0.0
2023-06-25 19:05:00,80,0.0,0.0
2023-06-25 19:05:00,83,353.724854,353.724854
2023-06-25 19:05:00,84,0.0,0.0
2023-06-25 19:05:00,85,0.0,0.0
2023-06-25 19:05:00,86,364.428009,320.0
2023-06-25 19:05:00,87,0.0,0.0
2023-06-25 19:05:00,88,398.416504,329.757294
2023-06-25 19:05:00,89,0.0,0.0
2023-06-25 19:05:00,90,380.018097,380.018097
2023-06-25 19:05:00,91,751.679382,750.0
2023-06-25 19:05:00,92,0.0,0.0
2023-06-25 19:05:00,95,0.0,0.0
2023-06-25 19:05:00,96,0.0,0.0
2023-06-25 19:05:00,97,0.0,0.0
2023-06-25 19:05:00,98,0.0,0.0
2023-06-25 19:05:00,99,0.0,0.0
2023-06-25 19:05:00,100,0.0,0.0
2023-06-25 19:05:00,101,0.0,0.0
2023-06-25 19:05:00,102,0.0,0.0
2023-06-25 19:05:00,103,0.0,0.0
2023-06-25 19:05:00,104,0.0,0.0
2023-06-25 19:05:00,105,0.0,0.0
2023-06-25 19:05:00,106,0.0,0.0
2023-06-25 19:05:00,107,0.0,0.0
2023-06-25 19:05:00,108,0.0,0.0
2023-06-25 19:05:00,112,0.0,0.0
2023-06-25 19:05:00,113,0.0,0.0
2023-06-25 19:05:00,114,0.0,0.0
2023-06-25 19:05:00,115,921.0,750.045654
2023-06-25 19:05:00,116,750.045654,750.045654
2023-06-25 19:05:00,117,100.0,60.000153
2023-06-25 19:05:00,118,0.0,0.0
2023-06-25 19:05:00,119,0.0,0.0
2023-06-25 19:05:00,120,0.0,0.0
2023-06-25 19:05:00,126,8.0,8.0
2023-06-25 19:05:00,127,0.0,0.0
2023-06-25 19:05:00,128,997.0,750.0
2023-06-25 19:05:00,129,994.0,750.0
2023-06-25 19:05:00,130,0.0,0.0
2023-06-25 19:05:00,131,986.0,718.0
2023-06-25 19:05:00,132,948.0,758.0
2023-06-25 19:05:00,133,971.0,755.0
2023-06-25 19:05:00,134,0.0,0.0
2023-06-25 19:05:00,135,291.0,291.0
2023-06-25 19:05:00,136,160.0,109.996994
2023-06-25 19:05:00,137,160.0,109.996994
2023-06-25 19:05:00,138,185.0,122.0
2023-06-25 19:05:00,139,291.0,202.0
2023-06-25 19:05:00,140,291.0,202.0
2023-06-25 19:05:00,141,273.0,188.0
2023-06-25 19:05:00,142,168.5,88.0
2023-06-25 19:05:00,143,168.5,89.143059
2023-06-25 19:05:00,144,186.0,104.0
2023-06-25 19:05:00,145,167.0,88.436272
2023-06-25 19:05:00,146,167.0,88.436272
2023-06-25 19:05:00,147,179.0,104.0
2023-06-25 19:05:00,150,39.0,29.999542
2023-06-25 19:05:00,151,39.0,29.999542
2023-06-25 19:05:00,152,37.0,29.999542
2023-06-25 19:05:00,153,0.0,0.0
2023-06-25 19:05:00,154,49.011055,0.0
2023-06-25 19:05:00,155,0.0,0.0
2023-06-25 19:05:00,156,385.0,350.0
2023-06-25 19:05:00,158,0.0,0.0
2023-06-25 19:05:00,159,0.0,0.0
2023-06-25 19:05:00,160,0.0,0.0
2023-06-25 19:05:00,161,299.998077,220.003342
2023-06-25 19:05:00,162,0.0,0.0
2023-06-25 19:05:00,166,0.0,0.0
2023-06-25 19:05:00,167,0.0,0.0
2023-06-25 19:05:00,168,0.0,0.0
2023-06-25 19:05:00,169,144.0,119.995728
2023-06-25 19:05:00,170,144.0,119.995728
2023-06-25 19:05:00,171,167.0,119.995728
2023-06-25 19:05:00,172,142.0,119.995728
2023-06-25 19:05:00,173,142.0,119.995728
2023-06-25 19:05:00,174,168.0,119.995728
2023-06-25 19:05:00,175,293.0,162.0
2023-06-25 19:05:00,176,293.0,163.838593
2023-06-25 19:05:00,177,296.0,216.0
2023-06-25 19:05:00,178,154.0,115.997803
2023-06-25 19:05:00,179,154.0,115.997803
2023-06-25 19:05:00,180,183.0,124.0
2023-06-25 19:05:00,181,155.5,115.997803
2023-06-25 19:05:00,182,155.5,115.997803
2023-06-25 19:05:00,183,181.0,120.0
2023-06-25 19:05:00,184,152.0,115.997803
2023-06-25 19:05:00,185,152.0,115.997803
2023-06-25 19:05:00,186,183.0,122.0
2023-06-25 19:05:00,187,160.0,119.995728
2023-06-25 19:05:00,188,160.0,119.995728
2023-06-25 19:05:00,189,183.0,120.0
2023-06-25 19:05:00,190,999.0,795.0
2023-06-25 19:05:00,191,999.0,795.0
2023-06-25 19:05:00,193,16.999903,11.999903
2023-06-25 19:05:00,194,16.999903,11.999903
2023-06-25 19:05:00,195,0.0,0.0
2023-06-25 19:05:00,196,0.0,0.0
2023-06-25 19:05:00,197,0.0,0.0
2023-06-25 19:05:00,198,0.0,0.0
2023-06-25 19:05:00,200,0.0,0.0
2023-06-25 19:05:00,207,72.0,60.0
2023-06-25 19:05:00,208,0.0,0.0
2023-06-25 19:05:00,209,72.0,60.0
2023-06-25 19:05:00,210,0.0,0.0
2023-06-25 19:05:00,211,0.0,0.0
2023-06-25 19:05:00,212,70.800003,59.880066
2023-06-25 19:05:00,213,0.0,0.0
2023-06-25 19:05:00,214,72.0,67.0
2023-06-25 19:05:00,215,72.0,67.0
2023-06-25 19:05:00,216,81.333336,67.0
2023-06-25 19:05:00,217,27.0,20.99826
2023-06-25 19:05:00,218,27.0,20.99826
2023-06-25 19:05:00,219,27.0,20.99826
2023-06-25 19:05:00,220,0.0,0.0
2023-06-25 19:05:00,231,0.0,0.0
2023-06-25 19:05:00,232,0.0,0.0
2023-06-25 19:05:00,233,0.0,0.0
2023-06-25 19:05:00,234,0.0,0.0
2023-06-25 19:05:00,237,0.0,0.0
2023-06-25 19:05:00,238,0.0,0.0
2023-06-25 19:05:00,240,270.0,200.0
2023-06-25 19:05:00,241,139.0,100.0
2023-06-25 19:05:00,242,171.0,120.0
2023-06-25 19:05:00,243,167.0,114.0
2023-06-25 19:05:00,244,167.0,114.0
2023-06-25 19:05:00,247,92.0,55.0
2023-06-25 19:05:00,248,64.0,47.350266
2023-06-25 19:05:00,249,152.5,99.553833
2023-06-25 19:05:00,250,0.0,0.0
2023-06-25 19:05:00,251,152.5,99.590454
2023-06-25 19:05:00,252,180.0,130.0
2023-06-25 19:05:00,253,0.0,0.0
2023-06-25 19:05:00,254,0.0,0.0
2023-06-25 19:05:00,255,0.0,0.0
2023-06-25 19:05:00,256,0.0,0.0
2023-06-25 19:05:00,257,0.0,0.0
2023-06-25 19:05:00,258,243.0,172.002289
2023-06-25 19:05:00,259,243.0,172.002289
2023-06-25 19:05:00,260,243.0,212.0
2023-06-25 19:05:00,264,0.0,0.0
2023-06-25 19:05:00,265,10.0,5.000229
2023-06-25 19:05:00,266,298.439697,230.0
2023-06-25 19:05:00,267,0.0,0.0
2023-06-25 19:05:00,268,0.0,0.0
2023-06-25 19:05:00,269,0.0,0.0
2023-06-25 19:05:00,270,0.0,0.0
2023-06-25 19:05:00,271,79.807678,75.0
2023-06-25 19:05:00,272,84.822235,75.0
2023-06-25 19:05:00,273,84.822235,75.0
2023-06-25 19:05:00,274,129.0,112.5
2023-06-25 19:05:00,275,0.0,0.0
2023-06-25 19:05:00,276,0.0,0.0
2023-06-25 19:05:00,277,0.0,0.0
2023-06-25 19:05:00,278,0.0,0.0
2023-06-25 19:05:00,279,0.0,0.0
2023-06-25 19:05:00,280,0.0,0.0
2023-06-25 19:05:00,281,0.0,0.0
2023-06-25 19:05:00,282,0.0,0.0
2023-06-25 19:05:00,283,156.0,100.0
2023-06-25 19:05:00,284,73.0,50.0
2023-06-25 19:05:00,285,155.0,100.0
2023-06-25 19:05:00,286,74.0,50.0
2023-06-25 19:05:00,287,156.0,100.0
2023-06-25 19:05:00,288,72.0,50.0
2023-06-25 19:05:00,289,157.0,100.0
2023-06-25 19:05:00,290,71.0,50.0
2023-06-25 19:05:00,291,0.0,0.0
2023-06-25 19:05:00,292,0.0,0.0
2023-06-25 19:05:00,293,0.0,0.0
2023-06-25 19:05:00,294,0.0,0.0
2023-06-25 19:05:00,299,178.5,133.0
2023-06-25 19:05:00,300,178.5,133.0
2023-06-25 19:05:00,301,180.0,133.0
2023-06-25 19:05:00,302,0.0,0.0
2023-06-25 19:05:00,303,184.0,128.999451
2023-06-25 19:05:00,304,95.0,64.499725
2023-06-25 19:05:00,305,366.0,360.126831
2023-06-25 19:05:00,306,0.0,0.0
2023-06-25 19:05:00,307,0.0,0.0
2023-06-25 19:05:00,308,152.0,119.995728
2023-06-25 19:05:00,309,152.0,119.995728
2023-06-25 19:05:00,310,166.0,122.0
2023-06-25 19:05:00,311,156.0,119.995728
2023-06-25 19:05:00,312,156.0,119.995728
2023-06-25 19:05:00,313,170.0,122.0
2023-06-25 19:05:00,314,155.5,119.995728
2023-06-25 19:05:00,315,155.5,119.995728
2023-06-25 19:05:00,316,178.0,122.0
2023-06-25 19:05:00,317,151.5,119.995728
2023-06-25 19:05:00,318,151.5,119.995728
2023-06-25 19:05:00,319,174.0,122.0
2023-06-25 19:05:00,320,160.080261,122.0
2023-06-25 19:05:00,321,0.0,0.0
2023-06-25 19:05:00,322,84.5,68.0
2023-06-25 19:05:00,323,160.5,122.0
2023-06-25 19:05:00,324,160.5,122.0
2023-06-25 19:05:00,325,173.0,136.0
2023-06-25 19:05:00,326,136.0,135.0
2023-06-25 19:05:00,327,136.0,135.0
2023-06-25 19:05:00,328,174.0,150.0
2023-06-25 19:05:00,329,0.0,0.0
2023-06-25 19:05:00,330,0.0,0.0
2023-06-25 19:05:00,331,765.0,644.627686
2023-06-25 19:05:00,332,645.0,645.0
2023-06-25 19:05:00,333,0.0,0.0
2023-06-25 19:05:00,334,0.0,0.0
2023-06-25 19:05:00,335,67.0,50.99826
2023-06-25 19:05:00,336,25.5,25.49913
2023-06-25 19:05:00,337,0.0,0.0
2023-06-25 19:05:00,338,0.0,0.0
2023-06-25 19:05:00,339,0.0,0.0
2023-06-25 19:05:00,340,818.0,679.572144
2023-06-25 19:05:00,341,0.0,0.0
2023-06-25 19:05:00,342,166.0,135.0
2023-06-25 19:05:00,343,0.0,0.0
2023-06-25 19:05:00,344,99.0,59.997864
2023-06-25 19:05:00,345,0.0,0.0
2023-06-25 19:05:00,346,86.128571,80.068756
2023-06-25 19:05:00,347,0.0,0.0
2023-06-25 19:05:00,348,0.0,0.0
2023-06-25 19:05:00,349,0.0,0.0
2023-06-25 19:05:00,350,0.0,0.0
2023-06-25 19:05:00,351,0.0,0.0
2023-06-25 19:05:00,352,0.0,0.0
2023-06-25 19:05:00,353,0.0,0.0
2023-06-25 19:05:00,354,0.0,0.0
2023-06-25 19:05:00,355,0.0,0.0
2023-06-25 19:05:00,356,25.0,10.0
2023-06-25 19:05:00,357,28.0,10.0
2023-06-25 19:05:00,358,20.0,10.000153
2023-06-25 19:05:00,359,20.0,10.000153
2023-06-25 19:05:00,360,20.25,7.0
2023-06-25 19:05:00,361,20.25,7.0
2023-06-25 19:05:00,362,20.25,7.0
2023-06-25 19:05:00,363,0.0,0.0
2023-06-25 19:05:00,364,705.234863,665.0
2023-06-25 19:05:00,365,0.0,0.0
2023-06-25 19:05:00,366,378.487396,359.922974
2023-06-25 19:05:00,367,379.159668,355.0
2023-06-25 19:05:00,368,0.0,0.0
2023-06-25 19:05:00,369,0.0,0.0
2023-06-25 19:05:00,370,0.0,0.0
2023-06-25 19:05:00,371,0.0,0.0
2023-06-25 19:05:00,372,0.0,0.0
2023-06-25 19:05:00,373,0.0,0.0
2023-06-25 19:05:00,374,0.0,0.0
2023-06-25 19:05:00,375,0.0,0.0
2023-06-25 19:05:00,376,156.0,116.662704
2023-06-25 19:05:00,377,156.0,116.662704
2023-06-25 19:05:00,378,177.0,120.0
2023-06-25 19:05:00,379,0.0,0.0
2023-06-25 19:05:00,380,0.0,0.0
2023-06-25 19:05:00,381,0.0,0.0
2023-06-25 19:05:00,382,0.0,0.0
2023-06-25 19:05:00,383,0.0,0.0
2023-06-25 19:05:00,384,0.0,0.0
2023-06-25 19:05:00,385,265.0,187.942139
2023-06-25 19:05:00,386,265.0,188.811951
2023-06-25 19:05:00,387,274.0,204.0
2023-06-25 19:05:00,388,264.5,188.247314
2023-06-25 19:05:00,389,264.5,187.621704
2023-06-25 19:05:00,390,274.0,204.0
2023-06-25 19:05:00,419,0.0,0.0
2023-06-25 19:05:00,420,0.0,0.0
2023-06-25 19:05:00,421,0.0,0.0
2023-06-25 19:05:00,422,246.412399,186.0
2023-06-25 19:05:00,423,246.827805,186.0
2023-06-25 19:05:00,432,287.0,220.0
2023-06-25 19:05:00,433,387.347961,387.347961
2023-06-25 19:05:00,434,267.0,189.016327
2023-06-25 19:05:00,435,267.0,189.016327
2023-06-25 19:05:00,436,269.5,189.016327
2023-06-25 19:05:00,437,269.5,189.016327
2023-06-25 19:05:00,438,270.0,206.0
2023-06-25 19:05:00,439,272.0,206.0
2023-06-25 19:05:00,440,156.5,120.0
2023-06-25 19:05:00,441,156.5,120.0
2023-06-25 19:05:00,442,171.0,120.0
2023-06-25 19:05:00,443,0.0,0.0
2023-06-25 19:05:00,444,0.0,0.0
2023-06-25 19:05:00,450,224.0,220.0
2023-06-25 19:05:00,451,83.0,83.0
2023-06-25 19:05:00,452,0.0,0.0
2023-06-25 19:05:00,453,0.0,0.0
2023-06-25 19:05:00,459,396.575043,276.0
2023-06-25 19:05:00,467,0.0,0.0
2023-06-25 19:05:00,468,0.0,0.0
2023-06-25 19:05:00,469,0.0,0.0
2023-06-25 19:05:00,471,15.0,7.0
2023-06-25 19:05:00,472,230.0,230.0
2023-06-25 19:05:00,473,119.0,90.0
2023-06-25 19:05:00,474,231.0,231.0
2023-06-25 19:05:00,475,115.0,90.0
2023-06-25 19:05:00,477,0.0,0.0
2023-06-25 19:05:00,478,238.5,173.994461
2023-06-25 19:05:00,479,123.5,86.997231
2023-06-25 19:05:00,480,241.5,173.994461
2023-06-25 19:05:00,481,241.5,173.994461
2023-06-25 19:05:00,482,249.0,173.994461
2023-06-25 19:05:00,485,0.0,0.0
2023-06-25 19:05:00,486,36.0,18.001099
2023-06-25 19:05:00,487,0.0,0.0
2023-06-25 19:05:00,488,0.0,0.0
2023-06-25 19:05:00,489,999.0,795.0
2023-06-25 19:05:00,490,1001.0,795.0
2023-06-25 19:05:00,491,969.0,791.0
2023-06-25 19:05:00,492,968.0,786.0
2023-06-25 19:05:00,493,995.0,795.0
2023-06-25 19:05:00,494,992.0,795.0
2023-06-25 19:05:00,495,0.0,0.0
2023-06-25 19:05:00,496,299.999908,200.0
2023-06-25 19:05:00,497,0.0,0.0
2023-06-25 19:05:00,498,0.0,0.0
2023-06-25 19:05:00,499,347.0,265.0
2023-06-25 19:05:00,501,279.0,244.92688
2023-06-25 19:05:00,502,167.0,167.0
2023-06-25 19:05:00,503,287.0,261.747925
2023-06-25 19:05:00,507,0.0,0.0
2023-06-25 19:05:00,508,0.0,0.0
2023-06-25 19:05:00,511,0.0,0.0
2023-06-25 19:05:00,512,0.0,0.0
2023-06-25 19:05:00,513,323.0,323.0
2023-06-25 19:05:00,514,135.0,135.0
2023-06-25 19:05:00,516,0.0,0.0
2023-06-25 19:05:00,521,939.0,577.0
2023-06-25 19:05:00,522,939.0,763.163452
2023-06-25 19:05:00,523,0.0,0.0
2023-06-25 19:05:00,524,0.0,0.0
2023-06-25 19:05:00,525,0.0,0.0
2023-06-25 19:05:00,526,237.97113,131.0
2023-06-25 19:05:00,527,1357.0,1058.099976
2023-06-25 19:05:00,528,131.0,131.0
2023-06-25 19:05:00,529,994.0,769.361084
2023-06-25 19:05:00,530,0.0,0.0
2023-06-25 19:05:00,533,0.0,0.0
2023-06-25 19:05:00,534,0.0,0.0
2023-06-25 19:05:00,535,0.0,0.0
2023-06-25 19:05:00,536,94.333336,33.5
2023-06-25 19:05:00,537,94.333336,33.5
2023-06-25 19:05:00,538,100.0,84.0
2023-06-25 19:05:00,539,0.0,0.0
2023-06-25 19:05:00,540,0.0,0.0
2023-06-25 19:05:00,541,0.0,0.0
2023-06-25 19:05:00,542,0.0,0.0
2023-06-25 19:05:00,544,0.0,0.0
2023-06-25 19:05:00,545,1012.0,795.0
2023-06-25 19:05:00,546,0.0,0.0
2023-06-25 19:05:00,547,0.0,0.0
2023-06-25 19:05:00,548,0.0,0.0
2023-06-25 19:05:00,549,244.99646,101.834167
2023-06-25 19:05:00,550,128.0,50.917084
2023-06-25 19:05:00,552,0.0,0.0
2023-06-25 19:05:00,553,0.0,0.0
2023-06-25 19:10:00,1,0.0,0.0
2023-06-25 19:10:00,2,0.0,0.0
2023-06-25 19:10:00,3,0.0,0.0
2023-06-25 19:10:00,4,419.907471,364.991486
2023-06-25 19:10:00,5,421.67923,364.991486
2023-06-25 19:10:00,6,0.0,0.0
2023-06-25 19:10:00,7,0.0,0.0
2023-06-25 19:10:00,8,419.784607,364.991486
2023-06-25 19:10:00,9,440.703308,364.966705
2023-06-25 19:10:00,10,0.0,0.0
2023-06-25 19:10:00,11,350.0,200.0
2023-06-25 19:10:00,12,0.0,0.0
2023-06-25 19:10:00,15,426.96875,395.876953
2023-06-25 19:10:00,16,0.0,0.0
2023-06-25 19:10:00,17,0.0,0.0
2023-06-25 19:10:00,18,466.0,380.018097
2023-06-25 19:10:00,27,615.0,615.0
2023-06-25 19:10:00,28,612.0,612.0
2023-06-25 19:10:00,29,612.0,612.0
2023-06-25 19:10:00,33,0.0,0.0
2023-06-25 19:10:00,36,997.0,795.0
2023-06-25 19:10:00,37,992.0,795.0
2023-06-25 19:10:00,43,368.0,281.0
2023-06-25 19:10:00,46,506.0,453.195404
2023-06-25 19:10:00,47,462.986359,409.996735
2023-06-25 19:10:00,48,462.713654,409.897614
2023-06-25 19:10:00,49,0.0,0.0
2023-06-25 19:10:00,50,0.0,0.0
2023-06-25 19:10:00,51,463.0,405.012726
2023-06-25 19:10:00,52,133.0,112.0
2023-06-25 19:10:00,53,133.0,112.0
2023-06-25 19:10:00,54,172.0,150.0
2023-06-25 19:10:00,55,0.0,0.0
2023-06-25 19:10:00,56,149.994644,139.990311
2023-06-25 19:10:00,57,0.0,0.0
2023-06-25 19:10:00,58,138.0,135.0
2023-06-25 19:10:00,59,138.0,135.0
2023-06-25 19:10:00,60,150.0,150.0
2023-06-25 19:10:00,61,463.0,363.651123
2023-06-25 19:10:00,62,0.0,0.0
2023-06-25 19:10:00,63,286.90683,286.90683
2023-06-25 19:10:00,64,0.0,0.0
2023-06-25 19:10:00,65,0.0,0.0
2023-06-25 19:10:00,66,386.960968,386.960968
2023-06-25 19:10:00,67,391.994659,391.994659
2023-06-25 19:10:00,68,0.0,0.0
2023-06-25 19:10:00,69,820.257324,820.257324
2023-06-25 19:10:00,70,670.621338,670.621338
2023-06-25 19:10:00,71,40.0,25.002136
2023-06-25 19:10:00,72,0.0,0.0
2023-06-25 19:10:00,73,0.0,0.0
2023-06-25 19:10:00,74,0.0,0.0
2023-06-25 19:10:00,75,0.0,0.0
2023-06-25 19:10:00,76,0.0,0.0
2023-06-25 19:10:00,77,0.0,0.0
2023-06-25 19:10:00,78,0.0,0.0
2023-06-25 19:10:00,79,0.0,0.0
2023-06-25 19:10:00,80,0.0,0.0
2023-06-25 19:10:00,83,340.401459,340.401459
2023-06-25 19:10:00,84,0.0,0.0
2023-06-25 19:10:00,85,0.0,0.0
2023-06-25 19:10:00,86,364.428009,320.0
2023-06-25 19:10:00,87,0.0,0.0
2023-06-25 19:10:00,88,402.766998,329.757294
2023-06-25 19:10:00,89,0.0,0.0
2023-06-25 19:10:00,90,380.018097,380.018097
2023-06-25 19:10:00,91,750.0,750.0
2023-06-25 19:10:00,92,0.0,0.0
2023-06-25 19:10:00,95,0.0,0.0
2023-06-25 19:10:00,96,0.0,0.0
2023-06-25 19:10:00,97,0.0,0.0
2023-06-25 19:10:00,98,0.0,0.0
2023-06-25 19:10:00,99,0.0,0.0
2023-06-25 19:10:00,100,0.0,0.0
2023-06-25 19:10:00,101,0.0,0.0
2023-06-25 19:10:00,102,0.0,0.0
2023-06-25 19:10:00,103,0.0,0.0
2023-06-25 19:10:00,104,0.0,0.0
2023-06-25 19:10:00,105,0.0,0.0
2023-06-25 19:10:00,106,0.0,0.0
2023-06-25 19:10:00,107,0.0,0.0
2023-06-25 19:10:00,108,0.0,0.0
2023-06-25 19:10:00,112,0.0,0.0
2023-06-25 19:10:00,113,0.0,0.0
2023-06-25 19:10:00,114,0.0,0.0
2023-06-25 19:10:00,115,921.0,750.045654
2023-06-25 19:10:00,116,750.045654,750.045654
2023-06-25 19:10:00,117,100.0,60.000153
2023-06-25 19:10:00,118,0.0,0.0
2023-06-25 19:10:00,119,0.0,0.0
2023-06-25 19:10:00,120,0.0,0.0
2023-06-25 19:10:00,126,8.0,8.0
2023-06-25 19:10:00,127,0.0,0.0
2023-06-25 19:10:00,128,997.0,750.0
2023-06-25 19:10:00,129,994.0,750.0
2023-06-25 19:10:00,130,0.0,0.0
2023-06-25 19:10:00,131,986.0,718.0
2023-06-25 19:10:00,132,948.0,758.0
2023-06-25 19:10:00,133,971.0,755.0
2023-06-25 19:10:00,134,0.0,0.0
2023-06-25 19:10:00,135,291.0,266.937714
2023-06-25 19:10:00,136,161.5,109.996994
2023-06-25 19:10:00,137,161.5,109.996994
2023-06-25 19:10:00,138,185.0,123.0
2023-06-25 19:10:00,139,293.0,203.0
2023-06-25 19:10:00,140,293.0,203.0
2023-06-25 19:10:00,141,272.0,190.0
2023-06-25 19:10:00,142,168.5,88.0
2023-06-25 19:10:00,143,168.5,88.907463
2023-06-25 19:10:00,144,186.0,104.0
2023-06-25 19:10:00,145,167.0,88.436272
2023-06-25 19:10:00,146,167.0,88.436272
2023-06-25 19:10:00,147,179.0,104.0
2023-06-25 19:10:00,150,38.5,29.999542
2023-06-25 19:10:00,151,38.5,29.999542
2023-06-25 19:10:00,152,37.0,29.999542
2023-06-25 19:10:00,153,0.0,0.0
2023-06-25 19:10:00,154,47.275837,0.0
2023-06-25 19:10:00,155,0.0,0.0
2023-06-25 19:10:00,156,389.0,350.0
2023-06-25 19:10:00,158,0.0,0.0
2023-06-25 19:10:00,159,0.0,0.0
2023-06-25 19:10:00,160,0.0,0.0
2023-06-25 19:10:00,161,299.998077,220.003342
2023-06-25 19:10:00,162,0.0,0.0
2023-06-25 19:10:00,166,0.0,0.0
2023-06-25 19:10:00,167,0.0,0.0
2023-06-25 19:10:00,168,0.0,0.0
2023-06-25 19:10:00,169,144.0,119.995728
2023-06-25 19:10:00,170,144.0,119.995728
2023-06-25 19:10:00,171,167.0,119.995728
2023-06-25 19:10:00,172,142.0,119.995728
2023-06-25 19:10:00,173,142.0,119.995728
2023-06-25 19:10:00,174,168.0,119.995728
2023-06-25 19:10:00,175,293.0,162.0
2023-06-25 19:10:00,176,293.0,163.838593
2023-06-25 19:10:00,177,296.0,216.0
2023-06-25 19:10:00,178,155.0,115.997803
2023-06-25 19:10:00,179,155.0,115.997803
2023-06-25 19:10:00,180,184.0,124.0
2023-06-25 19:10:00,181,156.5,115.997803
2023-06-25 19:10:00,182,156.5,115.997803
2023-06-25 19:10:00,183,183.0,120.0
2023-06-25 19:10:00,184,153.0,115.997803
2023-06-25 19:10:00,185,153.0,115.997803
2023-06-25 19:10:00,186,184.0,122.0
2023-06-25 19:10:00,187,161.0,119.995728
2023-06-25 19:10:00,188,161.0,119.995728
2023-06-25 19:10:00,189,184.0,120.0
2023-06-25 19:10:00,190,999.0,795.0
2023-06-25 19:10:00,191,999.0,795.0
2023-06-25 19:10:00,193,16.999903,11.999903
2023-06-25 19:10:00,194,16.999903,11.999903
2023-06-25 19:10:00,195,14.453961,10.0
2023-06-25 19:10:00,196,0.0,0.0
2023-06-25 19:10:00,197,0.0,0.0
2023-06-25 19:10:00,198,0.0,0.0
2023-06-25 19:10:00,200,0.0,0.0
2023-06-25 19:10:00,207,73.199997,60.0
2023-06-25 19:10:00,208,0.0,0.0
2023-06-25 19:10:00,209,73.199997,60.0
2023-06-25 19:10:00,210,0.0,0.0
2023-06-25 19:10:00,211,0.0,0.0
2023-06-25 19:10:00,212,70.800003,59.877777
2023-06-25 19:10:00,213,0.0,0.0
2023-06-25 19:10:00,214,73.0,67.0
2023-06-25 19:10:00,215,73.0,67.0
2023-06-25 19:10:00,216,81.333336,67.0
2023-06-25 19:10:00,217,27.0,20.99826
2023-06-25 19:10:00,218,27.0,20.99826
2023-06-25 19:10:00,219,27.0,20.99826
2023-06-25 19:10:00,220,0.0,0.0
2023-06-25 19:10:00,231,0.0,0.0
2023-06-25 19:10:00,232,0.0,0.0
2023-06-25 19:10:00,233,0.0,0.0
2023-06-25 19:10:00,234,0.0,0.0
2023-06-25 19:10:00,237,0.0,0.0
2023-06-25 19:10:00,238,0.0,0.0
2023-06-25 19:10:00,240,272.0,200.0
2023-06-25 19:10:00,241,140.0,100.0
2023-06-25 19:10:00,242,173.0,120.0
2023-06-25 19:10:00,243,170.0,114.0
2023-06-25 19:10:00,244,170.0,114.0
2023-06-25 19:10:00,247,92.0,55.0
2023-06-25 19:10:00,248,64.0,47.350266
2023-06-25 19:10:00,249,154.0,99.498901
2023-06-25 19:10:00,250,0.0,0.0
2023-06-25 19:10:00,251,154.0,99.498901
2023-06-25 19:10:00,252,180.0,130.0
2023-06-25 19:10:00,253,0.0,0.0
2023-06-25 19:10:00,254,0.0,0.0
2023-06-25 19:10:00,255,0.0,0.0
2023-06-25 19:10:00,256,0.0,0.0
2023-06-25 19:10:00,257,0.0,0.0
2023-06-25 19:10:00,258,243.0,172.002289
2023-06-25 19:10:00,259,243.0,172.002289
2023-06-25 19:10:00,260,243.0,212.0
2023-06-25 19:10:00,264,0.0,0.0
2023-06-25 19:10:00,265,10.0,5.000229
2023-06-25 19:10:00,266,298.464844,230.0
2023-06-25 19:10:00,267,0.0,0.0
2023-06-25 19:10:00,268,0.0,0.0
2023-06-25 19:10:00,269,0.0,0.0
2023-06-25 19:10:00,270,0.0,0.0
2023-06-25 19:10:00,271,79.807678,75.0
2023-06-25 19:10:00,272,84.822235,75.0
2023-06-25 19:10:00,273,84.822235,75.0
2023-06-25 19:10:00,274,129.0,112.5
2023-06-25 19:10:00,275,0.0,0.0
2023-06-25 19:10:00,276,0.0,0.0
2023-06-25 19:10:00,277,0.0,0.0
2023-06-25 19:10:00,278,0.0,0.0
2023-06-25 19:10:00,279,0.0,0.0
2023-06-25 19:10:00,280,0.0,0.0
2023-06-25 19:10:00,281,0.0,0.0
2023-06-25 19:10:00,282,0.0,0.0
2023-06-25 19:10:00,283,157.0,100.0
2023-06-25 19:10:00,284,74.0,50.0
2023-06-25 19:10:00,285,156.0,100.0
2023-06-25 19:10:00,286,75.0,50.0
2023-06-25 19:10:00,287,157.0,100.0
2023-06-25 19:10:00,288,73.0,50.0
2023-06-25 19:10:00,289,158.0,100.0
2023-06-25 19:10:00,290,71.0,50.0
2023-06-25 19:10:00,291,0.0,0.0
2023-06-25 19:10:00,292,0.0,0.0
2023-06-25 19:10:00,293,0.0,0.0
2023-06-25 19:10:00,294,0.0,0.0
2023-06-25 19:10:00,299,179.5,133.0
2023-06-25 19:10:00,300,179.5,133.0
2023-06-25 19:10:00,301,180.0,133.0
2023-06-25 19:10:00,302,0.0,0.0
2023-06-25 19:10:00,303,187.0,128.999451
2023-06-25 19:10:00,304,95.0,64.499725
2023-06-25 19:10:00,305,368.0,310.000916
2023-06-25 19:10:00,306,0.0,0.0
2023-06-25 19:10:00,307,0.0,0.0
2023-06-25 19:10:00,308,152.0,119.995728
2023-06-25 19:10:00,309,152.0,119.995728
2023-06-25 19:10:00,310,166.0,122.0
2023-06-25 19:10:00,311,156.0,119.995728
2023-06-25 19:10:00,312,156.0,119.995728
2023-06-25 19:10:00,313,170.0,122.0
2023-06-25 19:10:00,314,155.5,119.995728
2023-06-25 19:10:00,315,155.5,119.995728
2023-06-25 19:10:00,316,178.0,122.0
2023-06-25 19:10:00,317,151.5,119.995728
2023-06-25 19:10:00,318,151.5,119.995728
2023-06-25 19:10:00,319,174.0,122.0
2023-06-25 19:10:00,320,159.874268,122.0
2023-06-25 19:10:00,321,0.0,0.0
2023-06-25 19:10:00,322,84.5,68.0
2023-06-25 19:10:00,323,161.5,122.0
2023-06-25 19:10:00,324,161.5,122.0
2023-06-25 19:10:00,325,174.0,136.0
2023-06-25 19:10:00,326,137.0,135.0
2023-06-25 19:10:00,327,137.0,135.0
2023-06-25 19:10:00,328,175.0,150.0
2023-06-25 19:10:00,329,0.0,0.0
2023-06-25 19:10:00,330,0.0,0.0
2023-06-25 19:10:00,331,765.0,644.669189
2023-06-25 19:10:00,332,645.0,645.0
2023-06-25 19:10:00,333,0.0,0.0
2023-06-25 19:10:00,334,0.0,0.0
2023-06-25 19:10:00,335,67.0,50.99826
2023-06-25 19:10:00,336,25.5,25.49913
2023-06-25 19:10:00,337,0.0,0.0
2023-06-25 19:10:00,338,0.0,0.0
2023-06-25 19:10:00,339,0.0,0.0
2023-06-25 19:10:00,340,818.0,680.194458
2023-06-25 19:10:00,341,0.0,0.0
2023-06-25 19:10:00,342,166.0,135.0
2023-06-25 19:10:00,343,0.0,0.0
2023-06-25 19:10:00,344,99.0,59.997864
2023-06-25 19:10:00,345,0.0,0.0
2023-06-25 19:10:00,346,86.580627,80.091644
2023-06-25 19:10:00,347,0.0,0.0
2023-06-25 19:10:00,348,0.0,0.0
2023-06-25 19:10:00,349,0.0,0.0
2023-06-25 19:10:00,350,0.0,0.0
2023-06-25 19:10:00,351,0.0,0.0
2023-06-25 19:10:00,352,0.0,0.0
2023-06-25 19:10:00,353,0.0,0.0
2023-06-25 19:10:00,354,0.0,0.0
2023-06-25 19:10:00,355,0.0,0.0
2023-06-25 19:10:00,356,25.0,10.0
2023-06-25 19:10:00,357,28.0,10.0
2023-06-25 19:10:00,358,20.0,10.000153
2023-06-25 19:10:00,359,20.0,10.000153
2023-06-25 19:10:00,360,20.25,7.0
2023-06-25 19:10:00,361,20.25,7.0
2023-06-25 19:10:00,362,20.25,7.0
2023-06-25 19:10:00,363,0.0,0.0
2023-06-25 19:10:00,364,705.234863,665.0
2023-06-25 19:10:00,365,0.0,0.0
2023-06-25 19:10:00,366,378.487396,359.922974
2023-06-25 19:10:00,367,379.159668,355.0
2023-06-25 19:10:00,368,0.0,0.0
2023-06-25 19:10:00,369,0.0,0.0
2023-06-25 19:10:00,370,0.0,0.0
2023-06-25 19:10:00,371,0.0,0.0
2023-06-25 19:10:00,372,0.0,0.0
2023-06-25 19:10:00,373,0.0,0.0
2023-06-25 19:10:00,374,0.0,0.0
2023-06-25 19:10:00,375,0.0,0.0
2023-06-25 19:10:00,376,159.0,116.662704
2023-06-25 19:10:00,377,159.0,116.662704
2023-06-25 19:10:00,378,179.0,120.0
2023-06-25 19:10:00,379,0.0,0.0
2023-06-25 19:10:00,380,0.0,0.0
2023-06-25 19:10:00,381,0.0,0.0
2023-06-25 19:10:00,382,0.0,0.0
2023-06-25 19:10:00,383,0.0,0.0
2023-06-25 19:10:00,384,0.0,0.0
2023-06-25 19:10:00,385,267.0,187.987915
2023-06-25 19:10:00,386,267.0,189.162903
2023-06-25 19:10:00,387,274.0,204.0
2023-06-25 19:10:00,388,266.5,188.216797
2023-06-25 19:10:00,389,266.5,187.652222
2023-06-25 19:10:00,390,274.0,204.0
2023-06-25 19:10:00,419,0.0,0.0
2023-06-25 19:10:00,420,0.0,0.0
2023-06-25 19:10:00,421,0.0,0.0
2023-06-25 19:10:00,422,246.790085,186.0
2023-06-25 19:10:00,423,247.20549,186.0
2023-06-25 19:10:00,432,287.0,220.0
2023-06-25 19:10:00,433,410.709625,267.0
2023-06-25 19:10:00,434,268.5,268.5
2023-06-25 19:10:00,435,268.5,268.5
2023-06-25 19:10:00,436,271.0,189.016327
2023-06-25 19:10:00,437,271.0,189.016327
2023-06-25 19:10:00,438,272.0,206.0
2023-06-25 19:10:00,439,275.0,206.0
2023-06-25 19:10:00,440,157.5,120.0
2023-06-25 19:10:00,441,157.5,120.0
2023-06-25 19:10:00,442,172.0,120.0
2023-06-25 19:10:00,443,0.0,0.0
2023-06-25 19:10:00,444,0.0,0.0
2023-06-25 19:10:00,450,218.0,214.0
2023-06-25 19:10:00,451,83.0,83.0
2023-06-25 19:10:00,452,0.0,0.0
2023-06-25 19:10:00,453,0.0,0.0
2023-06-25 19:10:00,459,396.089691,276.0
2023-06-25 19:10:00,467,0.0,0.0
2023-06-25 19:10:00,468,0.0,0.0
2023-06-25 19:10:00,469,0.0,0.0
2023-06-25 19:10:00,471,5.267712,0.0
2023-06-25 19:10:00,472,231.0,231.0
2023-06-25 19:10:00,473,119.0,90.0
2023-06-25 19:10:00,474,233.0,233.0
2023-06-25 19:10:00,475,115.0,115.0
2023-06-25 19:10:00,477,0.0,0.0
2023-06-25 19:10:00,478,238.0,173.994461
2023-06-25 19:10:00,479,123.0,86.997231
2023-06-25 19:10:00,480,240.5,173.994461
2023-06-25 19:10:00,481,240.5,173.994461
2023-06-25 19:10:00,482,249.0,173.994461
2023-06-25 19:10:00,485,0.0,0.0
2023-06-25 19:10:00,486,36.0,18.001099
2023-06-25 19:10:00,487,0.0,0.0
2023-06-25 19:10:00,488,0.0,0.0
2023-06-25 19:10:00,489,999.0,795.0
2023-06-25 19:10:00,490,1001.0,795.0
2023-06-25 19:10:00,491,969.0,791.0
2023-06-25 19:10:00,492,968.0,786.0
2023-06-25 19:10:00,493,995.0,795.0
2023-06-25 19:10:00,494,992.0,795.0
2023-06-25 19:10:00,495,0.0,0.0
2023-06-25 19:10:00,496,299.999908,200.0
2023-06-25 19:10:00,497,0.0,0.0
2023-06-25 19:10:00,498,0.0,0.0
2023-06-25 19:10:00,499,351.0,265.0
2023-06-25 19:10:00,501,281.0,266.738861
2023-06-25 19:10:00,502,185.528198,185.528198
2023-06-25 19:10:00,503,282.066437,272.299957
2023-06-25 19:10:00,507,0.0,0.0
2023-06-25 19:10:00,508,0.0,0.0
2023-06-25 19:10:00,511,0.0,0.0
2023-06-25 19:10:00,512,0.0,0.0
2023-06-25 19:10:00,513,323.0,256.09259
2023-06-25 19:10:00,514,135.0,129.198776
2023-06-25 19:10:00,516,0.0,0.0
2023-06-25 19:10:00,521,940.0,577.0
2023-06-25 19:10:00,522,939.0,762.210754
2023-06-25 19:10:00,523,0.0,0.0
2023-06-25 19:10:00,524,0.0,0.0
2023-06-25 19:10:00,525,0.0,0.0
2023-06-25 19:10:00,526,237.444702,131.0
2023-06-25 19:10:00,527,1357.0,1058.099976
2023-06-25 19:10:00,528,131.0,131.0
2023-06-25 19:10:00,529,994.0,768.197388
2023-06-25 19:10:00,530,0.0,0.0
2023-06-25 19:10:00,533,0.0,0.0
2023-06-25 19:10:00,534,0.0,0.0
2023-06-25 19:10:00,535,0.0,0.0
2023-06-25 19:10:00,536,94.666664,33.5
2023-06-25 19:10:00,537,94.666664,33.5
2023-06-25 19:10:00,538,100.666672,84.0
2023-06-25 19:10:00,539,0.0,0.0
2023-06-25 19:10:00,540,0.0,0.0
2023-06-25 19:10:00,541,0.0,0.0
2023-06-25 19:10:00,542,0.0,0.0
2023-06-25 19:10:00,544,0.0,0.0
2023-06-25 19:10:00,545,1012.0,795.0
2023-06-25 19:10:00,546,0.0,0.0
2023-06-25 19:10:00,547,0.0,0.0
2023-06-25 19:10:00,548,0.0,0.0
2023-06-25 19:10:00,549,244.99646,101.834167
2023-06-25 19:10:00,550,128.0,50.917084
2023-06-25 19:10:00,552,0.0,0.0
2023-06-25 19:10:00,553,0.0,0.0
2023-06-25 19:15:00,1,0.0,0.0
2023-06-25 19:15:00,2,0.0,0.0
2023-06-25 19:15:00,3,0.0,0.0
2023-06-25 19:15:00,4,410.944855,364.991486
2023-06-25 19:15:00,5,414.339172,364.991486
2023-06-25 19:15:00,6,0.0,0.0
2023-06-25 19:15:00,7,0.0,0.0
2023-06-25 19:15:00,8,413.197205,364.991486
2023-06-25 19:15:00,9,435.437653,364.917023
2023-06-25 19:15:00,10,0.0,0.0
2023-06-25 19:15:00,11,350.0,200.0
2023-06-25 19:15:00,12,0.0,0.0
2023-06-25 19:15:00,15,422.014648,396.060059
2023-06-25 19:15:00,16,0.0,0.0
2023-06-25 19:15:00,17,0.0,0.0
2023-06-25 19:15:00,18,466.0,380.018097
2023-06-25 19:15:00,27,615.0,615.0
2023-06-25 19:15:00,28,612.0,612.0
2023-06-25 19:15:00,29,612.0,612.0
2023-06-25 19:15:00,33,0.0,0.0
2023-06-25 19:15:00,36,997.0,795.0
2023-06-25 19:15:00,37,992.0,795.0
2023-06-25 19:15:00,43,368.0,281.0
2023-06-25 19:15:00,46,506.0,457.86734
2023-06-25 19:15:00,47,462.986359,409.996735
2023-06-25 19:15:00,48,462.713654,410.591827
2023-06-25 19:15:00,49,0.0,0.0
2023-06-25 19:15:00,50,0.0,0.0
2023-06-25 19:15:00,51,463.0,405.012726
2023-06-25 19:15:00,52,133.0,112.0
2023-06-25 19:15:00,53,133.0,112.0
2023-06-25 19:15:00,54,172.0,150.0
2023-06-25 19:15:00,55,0.0,0.0
2023-06-25 19:15:00,56,149.994644,139.990311
2023-06-25 19:15:00,57,0.0,0.0
2023-06-25 19:15:00,58,138.0,135.0
2023-06-25 19:15:00,59,138.0,135.0
2023-06-25 19:15:00,60,150.0,150.0
2023-06-25 19:15:00,61,459.734802,359.734802
2023-06-25 19:15:00,62,0.0,0.0
2023-06-25 19:15:00,63,327.971832,281.031281
2023-06-25 19:15:00,64,0.0,0.0
2023-06-25 19:15:00,65,0.0,0.0
2023-06-25 19:15:00,66,419.233551,386.960968
2023-06-25 19:15:00,67,407.566956,391.994659
2023-06-25 19:15:00,68,0.0,0.0
2023-06-25 19:15:00,69,871.869751,820.257324
2023-06-25 19:15:00,70,903.468384,670.621338
2023-06-25 19:15:00,71,40.0,25.002136
2023-06-25 19:15:00,72,0.0,0.0
2023-06-25 19:15:00,73,0.0,0.0
2023-06-25 19:15:00,74,0.0,0.0
2023-06-25 19:15:00,75,0.0,0.0
2023-06-25 19:15:00,76,0.0,0.0
2023-06-25 19:15:00,77,0.0,0.0
2023-06-25 19:15:00,78,0.0,0.0
2023-06-25 19:15:00,79,0.0,0.0
2023-06-25 19:15:00,80,0.0,0.0
2023-06-25 19:15:00,83,354.181854,340.401459
2023-06-25 19:15:00,84,0.0,0.0
2023-06-25 19:15:00,85,0.0,0.0
2023-06-25 19:15:00,86,356.317749,320.0
2023-06-25 19:15:00,87,0.0,0.0
2023-06-25 19:15:00,88,381.711517,329.757294
2023-06-25 19:15:00,89,0.0,0.0
2023-06-25 19:15:00,90,433.491455,380.018097
2023-06-25 19:15:00,91,751.679382,750.0
2023-06-25 19:15:00,92,0.0,0.0
2023-06-25 19:15:00,95,0.0,0.0
2023-06-25 19:15:00,96,0.0,0.0
2023-06-25 19:15:00,97,0.0,0.0
2023-06-25 19:15:00,98,0.0,0.0
2023-06-25 19:15:00,99,0.0,0.0
2023-06-25 19:15:00,100,0.0,0.0
2023-06-25 19:15:00,101,0.0,0.0
2023-06-25 19:15:00,102,0.0,0.0
2023-06-25 19:15:00,103,0.0,0.0
2023-06-25 19:15:00,104,0.0,0.0
2023-06-25 19:15:00,105,0.0,0.0
2023-06-25 19:15:00,106,0.0,0.0
2023-06-25 19:15:00,107,0.0,0.0
2023-06-25 19:15:00,108,0.0,0.0
2023-06-25 19:15:00,112,0.0,0.0
2023-06-25 19:15:00,113,0.0,0.0
2023-06-25 19:15:00,114,0.0,0.0
2023-06-25 19:15:00,115,921.0,750.045654
2023-06-25 19:15:00,116,799.603088,750.045654
2023-06-25 19:15:00,117,100.0,60.000153
2023-06-25 19:15:00,118,0.0,0.0
2023-06-25 19:15:00,119,0.0,0.0
2023-06-25 19:15:00,120,0.0,0.0
2023-06-25 19:15:00,126,8.0,8.0
2023-06-25 19:15:00,127,0.0,0.0
2023-06-25 19:15:00,128,997.0,750.0
2023-06-25 19:15:00,129,994.0,750.0
2023-06-25 19:15:00,130,0.0,0.0
2023-06-25 19:15:00,131,986.0,718.0
2023-06-25 19:15:00,132,948.0,758.0
2023-06-25 19:15:00,133,971.0,755.0
2023-06-25 19:15:00,134,0.0,0.0
2023-06-25 19:15:00,135,247.212677,223.673462
2023-06-25 19:15:00,136,161.5,109.996994
2023-06-25 19:15:00,137,161.5,109.996994
2023-06-25 19:15:00,138,185.0,123.0
2023-06-25 19:15:00,139,293.0,203.0
2023-06-25 19:15:00,140,293.0,203.0
2023-06-25 19:15:00,141,272.0,190.0
2023-06-25 19:15:00,142,168.5,88.0
2023-06-25 19:15:00,143,168.5,89.143059
2023-06-25 19:15:00,144,186.0,104.0
2023-06-25 19:15:00,145,167.0,88.436272
2023-06-25 19:15:00,146,167.0,88.436272
2023-06-25 19:15:00,147,179.0,104.0
2023-06-25 19:15:00,150,38.5,29.999542
2023-06-25 19:15:00,151,38.5,29.999542
2023-06-25 19:15:00,152,37.0,29.999542
2023-06-25 19:15:00,153,0.0,0.0
2023-06-25 19:15:00,154,47.298256,0.0
2023-06-25 19:15:00,155,0.0,0.0
2023-06-25 19:15:00,156,389.0,350.0
2023-06-25 19:15:00,158,0.0,0.0
2023-06-25 19:15:00,159,0.0,0.0
2023-06-25 19:15:00,160,0.0,0.0
2023-06-25 19:15:00,161,299.998077,220.003342
2023-06-25 19:15:00,162,0.0,0.0
2023-06-25 19:15:00,166,0.0,0.0
2023-06-25 19:15:00,167,0.0,0.0
2023-06-25 19:15:00,168,0.0,0.0
2023-06-25 19:15:00,169,144.0,119.995728
2023-06-25 19:15:00,170,144.0,119.995728
2023-06-25 19:15:00,171,167.0,119.995728
2023-06-25 19:15:00,172,142.0,119.995728
2023-06-25 19:15:00,173,142.0,119.995728
2023-06-25 19:15:00,174,168.0,119.995728
2023-06-25 19:15:00,175,293.0,162.0
2023-06-25 19:15:00,176,293.0,164.201019
2023-06-25 19:15:00,177,296.0,216.0
2023-06-25 19:15:00,178,155.0,115.997803
2023-06-25 19:15:00,179,155.0,115.997803
2023-06-25 19:15:00,180,184.0,124.0
2023-06-25 19:15:00,181,156.5,115.997803
2023-06-25 19:15:00,182,156.5,115.997803
2023-06-25 19:15:00,183,183.0,120.0
2023-06-25 19:15:00,184,153.0,115.997803
2023-06-25 19:15:00,185,153.0,115.997803
2023-06-25 19:15:00,186,184.0,122.0
2023-06-25 19:15:00,187,161.0,119.995728
2023-06-25 19:15:00,188,161.0,119.995728
2023-06-25 19:15:00,189,184.0,120.0
2023-06-25 19:15:00,190,999.0,795.0
2023-06-25 19:15:00,191,999.0,795.0
2023-06-25 19:15:00,193,16.999903,11.999903
2023-06-25 19:15:00,194,16.999903,11.999903
2023-06-25 19:15:00,195,14.453961,10.0
2023-06-25 19:15:00,196,0.0,0.0
2023-06-25 19:15:00,197,0.0,0.0
2023-06-25 19:15:00,198,0.0,0.0
2023-06-25 19:15:00,200,0.0,0.0
2023-06-25 19:15:00,207,73.199997,60.0
2023-06-25 19:15:00,208,0.0,0.0
2023-06-25 19:15:00,209,73.199997,60.0
2023-06-25 19:15:00,210,0.0,0.0
2023-06-25 19:15:00,211,0.0,0.0
2023-06-25 19:15:00,212,70.800003,59.877777
2023-06-25 19:15:00,213,0.0,0.0
2023-06-25 19:15:00,214,73.0,67.0
2023-06-25 19:15:00,215,73.0,67.0
2023-06-25 19:15:00,216,81.333336,67.0
2023-06-25 19:15:00,217,27.0,20.99826
2023-06-25 19:15:00,218,27.0,20.99826
2023-06-25 19:15:00,219,27.0,20.99826
2023-06-25 19:15:00,220,0.0,0.0
2023-06-25 19:15:00,231,0.0,0.0
2023-06-25 19:15:00,232,0.0,0.0
2023-06-25 19:15:00,233,0.0,0.0
2023-06-25 19:15:00,234,0.0,0.0
2023-06-25 19:15:00,237,0.0,0.0
2023-06-25 19:15:00,238,0.0,0.0
2023-06-25 19:15:00,240,272.0,200.0
2023-06-25 19:15:00,241,140.0,100.0
2023-06-25 19:15:00,242,173.0,120.0
2023-06-25 19:15:00,243,170.0,114.0
2023-06-25 19:15:00,244,170.0,114.0
2023-06-25 19:15:00,247,92.0,55.0
2023-06-25 19:15:00,248,64.0,47.350266
2023-06-25 19:15:00,249,154.0,99.553833
2023-06-25 19:15:00,250,0.0,0.0
2023-06-25 19:15:00,251,154.0,99.553833
2023-06-25 19:15:00,252,180.0,130.0
2023-06-25 19:15:00,253,0.0,0.0
2023-06-25 19:15:00,254,0.0,0.0
2023-06-25 19:15:00,255,0.0,0.0
2023-06-25 19:15:00,256,0.0,0.0
2023-06-25 19:15:00,257,0.0,0.0
2023-06-25 19:15:00,258,243.0,172.002289
2023-06-25 19:15:00,259,243.0,172.002289
2023-06-25 19:15:00,260,243.0,212.0
2023-06-25 19:15:00,264,0.0,0.0
2023-06-25 19:15:00,265,10.0,5.000229
2023-06-25 19:15:00,266,0.0,0.0
2023-06-25 19:15:00,267,0.0,0.0
2023-06-25 19:15:00,268,0.0,0.0
2023-06-25 19:15:00,269,0.0,0.0
2023-06-25 19:15:00,270,0.0,0.0
2023-06-25 19:15:00,271,79.807678,75.0
2023-06-25 19:15:00,272,84.822235,75.0
2023-06-25 19:15:00,273,84.822235,75.0
2023-06-25 19:15:00,274,129.0,112.5
2023-06-25 19:15:00,275,0.0,0.0
2023-06-25 19:15:00,276,0.0,0.0
2023-06-25 19:15:00,277,0.0,0.0
2023-06-25 19:15:00,278,0.0,0.0
2023-06-25 19:15:00,279,0.0,0.0
2023-06-25 19:15:00,280,0.0,0.0
2023-06-25 19:15:00,281,0.0,0.0
2023-06-25 19:15:00,282,0.0,0.0
2023-06-25 19:15:00,283,157.0,100.0
2023-06-25 19:15:00,284,74.0,50.0
2023-06-25 19:15:00,285,156.0,100.0
2023-06-25 19:15:00,286,75.0,50.0
2023-06-25 19:15:00,287,157.0,100.0
2023-06-25 19:15:00,288,73.0,50.0
2023-06-25 19:15:00,289,158.0,100.0
2023-06-25 19:15:00,290,71.0,50.0
2023-06-25 19:15:00,291,0.0,0.0
2023-06-25 19:15:00,292,0.0,0.0
2023-06-25 19:15:00,293,0.0,0.0
2023-06-25 19:15:00,294,0.0,0.0
2023-06-25 19:15:00,299,179.5,133.0
2023-06-25 19:15:00,300,179.5,133.0
2023-06-25 19:15:00,301,180.0,133.0
2023-06-25 19:15:00,302,0.0,0.0
2023-06-25 19:15:00,303,187.0,128.999451
2023-06-25 19:15:00,304,95.0,64.499725
2023-06-25 19:15:00,305,368.0,310.000916
2023-06-25 19:15:00,306,0.0,0.0
2023-06-25 19:15:00,307,0.0,0.0
2023-06-25 19:15:00,308,152.0,119.995728
2023-06-25 19:15:00,309,152.0,119.995728
2023-06-25 19:15:00,310,166.0,122.0
2023-06-25 19:15:00,311,156.0,119.995728
2023-06-25 19:15:00,312,156.0,119.995728
2023-06-25 19:15:00,313,170.0,122.0
2023-06-25 19:15:00,314,155.5,119.995728
2023-06-25 19:15:00,315,155.5,119.995728
2023-06-25 19:15:00,316,178.0,122.0
2023-06-25 19:15:00,317,151.5,119.995728
2023-06-25 19:15:00,318,151.5,119.995728
2023-06-25 19:15:00,319,174.0,122.0
2023-06-25 19:15:00,320,160.080261,122.0
2023-06-25 19:15:00,321,0.0,0.0
2023-06-25 19:15:00,322,84.5,68.0
2023-06-25 19:15:00,323,161.5,122.0
2023-06-25 19:15:00,324,161.5,122.0
2023-06-25 19:15:00,325,174.0,136.0
2023-06-25 19:15:00,326,137.0,135.0
2023-06-25 19:15:00,327,137.0,135.0
2023-06-25 19:15:00,328,175.0,150.0
2023-06-25 19:15:00,329,0.0,0.0
2023-06-25 19:15:00,330,0.0,0.0
2023-06-25 19:15:00,331,765.0,644.627686
2023-06-25 19:15:00,332,645.0,645.0
2023-06-25 19:15:00,333,0.0,0.0
2023-06-25 19:15:00,334,0.0,0.0
2023-06-25 19:15:00,335,67.0,50.99826
2023-06-25 19:15:00,336,25.5,25.49913
2023-06-25 19:15:00,337,0.0,0.0
2023-06-25 19:15:00,338,0.0,0.0
2023-06-25 19:15:00,339,0.0,0.0
2023-06-25 19:15:00,340,818.0,680.11145
2023-06-25 19:15:00,341,0.0,0.0
2023-06-25 19:15:00,342,166.0,135.0
2023-06-25 19:15:00,343,0.0,0.0
2023-06-25 19:15:00,344,99.0,59.997864
2023-06-25 19:15:00,345,0.0,0.0
2023-06-25 19:15:00,346,85.888245,80.091644
2023-06-25 19:15:00,347,0.0,0.0
2023-06-25 19:15:00,348,0.0,0.0
2023-06-25 19:15:00,349,0.0,0.0
2023-06-25 19:15:00,350,0.0,0.0
2023-06-25 19:15:00,351,0.0,0.0
2023-06-25 19:15:00,352,0.0,0.0
2023-06-25 19:15:00,353,0.0,0.0
2023-06-25 19:15:00,354,0.0,0.0
2023-06-25 19:15:00,355,0.0,0.0
2023-06-25 19:15:00,356,25.0,10.0
2023-06-25 19:15:00,357,28.0,10.0
2023-06-25 19:15:00,358,20.0,10.000153
2023-06-25 19:15:00,359,20.0,10.000153
2023-06-25 19:15:00,360,20.25,7.0
2023-06-25 19:15:00,361,20.25,7.0
2023-06-25 19:15:00,362,20.25,7.0
2023-06-25 19:15:00,363,0.0,0.0
2023-06-25 19:15:00,364,705.234863,665.0
2023-06-25 19:15:00,365,0.0,0.0
2023-06-25 19:15:00,366,378.487396,359.922974
2023-06-25 19:15:00,367,379.159668,355.0
2023-06-25 19:15:00,368,0.0,0.0
2023-06-25 19:15:00,369,0.0,0.0
2023-06-25 19:15:00,370,0.0,0.0
2023-06-25 19:15:00,371,0.0,0.0
2023-06-25 19:15:00,372,0.0,0.0
2023-06-25 19:15:00,373,0.0,0.0
2023-06-25 19:15:00,374,0.0,0.0
2023-06-25 19:15:00,375,0.0,0.0
2023-06-25 19:15:00,376,159.0,116.662704
2023-06-25 19:15:00,377,159.0,116.662704
2023-06-25 19:15:00,378,179.0,120.0
2023-06-25 19:15:00,379,0.0,0.0
2023-06-25 19:15:00,380,0.0,0.0
2023-06-25 19:15:00,381,0.0,0.0
2023-06-25 19:15:00,382,0.0,0.0
2023-06-25 19:15:00,383,0.0,0.0
2023-06-25 19:15:00,384,0.0,0.0
2023-06-25 19:15:00,385,267.0,187.942139
2023-06-25 19:15:00,386,267.0,188.735657
2023-06-25 19:15:00,387,274.0,204.0
2023-06-25 19:15:00,388,266.5,188.216797
2023-06-25 19:15:00,389,266.5,187.621704
2023-06-25 19:15:00,390,274.0,204.0
2023-06-25 19:15:00,419,0.0,0.0
2023-06-25 19:15:00,420,0.0,0.0
2023-06-25 19:15:00,421,0.0,0.0
2023-06-25 19:15:00,422,246.790085,186.0
2023-06-25 19:15:00,423,247.20549,186.0
2023-06-25 19:15:00,432,287.0,220.0
2023-06-25 19:15:00,433,415.0,267.0
2023-06-25 19:15:00,434,268.5,189.016327
2023-06-25 19:15:00,435,268.5,189.016327
2023-06-25 19:15:00,436,271.0,189.016327
2023-06-25 19:15:00,437,271.0,189.016327
2023-06-25 19:15:00,438,272.0,206.0
2023-06-25 19:15:00,439,275.0,206.0
2023-06-25 19:15:00,440,157.5,120.0
2023-06-25 19:15:00,441,157.5,120.0
2023-06-25 19:15:00,442,172.0,120.0
2023-06-25 19:15:00,443,0.0,0.0
2023-06-25 19:15:00,444,0.0,0.0
2023-06-25 19:15:00,450,218.0,214.0
2023-06-25 19:15:00,451,83.0,83.0
2023-06-25 19:15:00,452,0.0,0.0
2023-06-25 19:15:00,453,0.0,0.0
2023-06-25 19:15:00,459,397.093323,276.0
2023-06-25 19:15:00,467,0.0,0.0
2023-06-25 19:15:00,468,0.0,0.0
2023-06-25 19:15:00,469,0.0,0.0
2023-06-25 19:15:00,471,5.223304,0.0
2023-06-25 19:15:00,472,204.794647,180.0
2023-06-25 19:15:00,473,117.108078,93.618156
2023-06-25 19:15:00,474,199.982025,180.0
2023-06-25 19:15:00,475,110.944038,104.384621
2023-06-25 19:15:00,477,0.0,0.0
2023-06-25 19:15:00,478,238.0,173.994461
2023-06-25 19:15:00,479,123.0,86.997231
2023-06-25 19:15:00,480,240.5,173.994461
2023-06-25 19:15:00,481,240.5,173.994461
2023-06-25 19:15:00,482,249.0,173.994461
2023-06-25 19:15:00,485,0.0,0.0
2023-06-25 19:15:00,486,36.0,18.001099
2023-06-25 19:15:00,487,0.0,0.0
2023-06-25 19:15:00,488,0.0,0.0
2023-06-25 19:15:00,489,999.0,795.0
2023-06-25 19:15:00,490,1001.0,795.0
2023-06-25 19:15:00,491,969.0,791.0
2023-06-25 19:15:00,492,968.0,786.0
2023-06-25 19:15:00,493,995.0,795.0
2023-06-25 19:15:00,494,992.0,795.0
2023-06-25 19:15:00,495,0.0,0.0
2023-06-25 19:15:00,496,299.999908,200.0
2023-06-25 19:15:00,497,0.0,0.0
2023-06-25 19:15:00,498,0.0,0.0
2023-06-25 19:15:00,499,351.0,265.0
2023-06-25 19:15:00,501,281.0,167.006409
2023-06-25 19:15:00,502,271.086792,271.086792
2023-06-25 19:15:00,503,287.0,204.0
2023-06-25 19:15:00,507,0.0,0.0
2023-06-25 19:15:00,508,0.0,0.0
2023-06-25 19:15:00,511,0.0,0.0
2023-06-25 19:15:00,512,0.0,0.0
2023-06-25 19:15:00,513,323.0,150.0
2023-06-25 19:15:00,514,135.0,120.0
2023-06-25 19:15:00,516,0.0,0.0
2023-06-25 19:15:00,521,940.0,577.0
2023-06-25 19:15:00,522,939.0,762.347656
2023-06-25 19:15:00,523,0.0,0.0
2023-06-25 19:15:00,524,0.0,0.0
2023-06-25 19:15:00,525,0.0,0.0
2023-06-25 19:15:00,526,237.078491,131.0
2023-06-25 19:15:00,527,1357.0,1058.099976
2023-06-25 19:15:00,528,131.0,131.0
2023-06-25 19:15:00,529,994.0,757.32373
2023-06-25 19:15:00,530,0.0,0.0
2023-06-25 19:15:00,533,0.0,0.0
2023-06-25 19:15:00,534,0.0,0.0
2023-06-25 19:15:00,535,0.0,0.0
2023-06-25 19:15:00,536,94.666664,60.903633
2023-06-25 19:15:00,537,94.666664,61.762177
2023-06-25 19:15:00,538,100.666672,84.0
2023-06-25 19:15:00,539,0.0,0.0
2023-06-25 19:15:00,540,0.0,0.0
2023-06-25 19:15:00,541,0.0,0.0
2023-06-25 19:15:00,542,0.0,0.0
2023-06-25 19:15:00,544,0.0,0.0
2023-06-25 19:15:00,545,1012.0,795.0
2023-06-25 19:15:00,546,0.0,0.0
2023-06-25 19:15:00,547,0.0,0.0
2023-06-25 19:15:00,548,0.0,0.0
2023-06-25 19:15:00,549,244.99646,101.834167
2023-06-25 19:15:00,550,128.0,50.917084
2023-06-25 19:15:00,552,0.0,0.0
2023-06-25 19:15:00,553,0.0,0.0
2023-06-25 19:20:00,1,0.0,0.0
2023-06-25 19:20:00,2,0.0,0.0
2023-06-25 19:20:00,3,0.0,0.0
2023-06-25 19:20:00,4,417.149567,364.991486
2023-06-25 19:20:00,5,416.051208,364.991486
2023-06-25 19:20:00,6,0.0,0.0
2023-06-25 19:20:00,7,0.0,0.0
2023-06-25 19:20:00,8,417.800568,364.991486
2023-06-25 19:20:00,9,436.357605,364.917023
2023-06-25 19:20:00,10,0.0,0.0
2023-06-25 19:20:00,11,350.0,200.0
2023-06-25 19:20:00,12,0.0,0.0
2023-06-25 19:20:00,15,417.711517,396.060059
2023-06-25 19:20:00,16,0.0,0.0
2023-06-25 19:20:00,17,0.0,0.0
2023-06-25 19:20:00,18,466.0,380.018097
2023-06-25 19:20:00,27,615.0,615.0
2023-06-25 19:20:00,28,612.0,612.0
2023-06-25 19:20:00,29,612.0,612.0
2023-06-25 19:20:00,33,0.0,0.0
2023-06-25 19:20:00,36,997.0,795.0
2023-06-25 19:20:00,37,992.0,795.0
2023-06-25 19:20:00,43,368.0,281.0
2023-06-25 19:20:00,46,506.0,445.009064
2023-06-25 19:20:00,47,446.926361,409.996735
2023-06-25 19:20:00,48,462.713654,409.897614
2023-06-25 19:20:00,49,0.0,0.0
2023-06-25 19:20:00,50,0.0,0.0
2023-06-25 19:20:00,51,463.0,405.012726
2023-06-25 19:20:00,52,133.0,112.0
2023-06-25 19:20:00,53,133.0,112.0
2023-06-25 19:20:00,54,172.0,150.0
2023-06-25 19:20:00,55,0.0,0.0
2023-06-25 19:20:00,56,149.994644,139.990311
2023-06-25 19:20:00,57,0.0,0.0
2023-06-25 19:20:00,58,138.0,135.0
2023-06-25 19:20:00,59,138.0,135.0
2023-06-25 19:20:00,60,150.0,150.0
2023-06-25 19:20:00,61,461.177734,361.177734
2023-06-25 19:20:00,62,0.0,0.0
2023-06-25 19:20:00,63,331.511536,285.016571
2023-06-25 19:20:00,64,0.0,0.0
2023-06-25 19:20:00,65,0.0,0.0
2023-06-25 19:20:00,66,425.441803,386.960968
2023-06-25 19:20:00,67,410.51181,391.994659
2023-06-25 19:20:00,68,0.0,0.0
2023-06-25 19:20:00,69,878.386047,820.257324
2023-06-25 19:20:00,70,909.791382,670.621338
2023-06-25 19:20:00,71,40.0,25.002136
2023-06-25 19:20:00,72,0.0,0.0
2023-06-25 19:20:00,73,0.0,0.0
2023-06-25 19:20:00,74,0.0,0.0
2023-06-25 19:20:00,75,0.0,0.0
2023-06-25 19:20:00,76,0.0,0.0
2023-06-25 19:20:00,77,0.0,0.0
2023-06-25 19:20:00,78,0.0,0.0
2023-06-25 19:20:00,79,0.0,0.0
2023-06-25 19:20:00,80,0.0,0.0
2023-06-25 19:20:00,83,360.092163,340.401459
2023-06-25 19:20:00,84,0.0,0.0
2023-06-25 19:20:00,85,0.0,0.0
2023-06-25 19:20:00,86,364.428009,320.0
2023-06-25 19:20:00,87,0.0,0.0
2023-06-25 19:20:00,88,383.208099,329.757294
2023-06-25 19:20:00,89,0.0,0.0
2023-06-25 19:20:00,90,438.648407,380.018097
2023-06-25 19:20:00,91,751.679382,750.0
2023-06-25 19:20:00,92,0.0,0.0
2023-06-25 19:20:00,95,0.0,0.0
2023-06-25 19:20:00,96,0.0,0.0
2023-06-25 19:20:00,97,0.0,0.0
2023-06-25 19:20:00,98,0.0,0.0
2023-06-25 19:20:00,99,0.0,0.0
2023-06-25 19:20:00,100,0.0,0.0
2023-06-25 19:20:00,101,0.0,0.0
2023-06-25 19:20:00,102,0.0,0.0
2023-06-25 19:20:00,103,0.0,0.0
2023-06-25 19:20:00,104,0.0,0.0
2023-06-25 19:20:00,105,0.0,0.0
2023-06-25 19:20:00,106,0.0,0.0
2023-06-25 19:20:00,107,0.0,0.0
2023-06-25 19:20:00,108,0.0,0.0
2023-06-25 19:20:00,112,0.0,0.0
2023-06-25 19:20:00,113,0.0,0.0
2023-06-25 19:20:00,114,0.0,0.0
2023-06-25 19:20:00,115,921.0,750.045654
2023-06-25 19:20:00,116,807.80011,750.045654
2023-06-25 19:20:00,117,100.0,60.000153
2023-06-25 19:20:00,118,0.0,0.0
2023-06-25 19:20:00,119,0.0,0.0
2023-06-25 19:20:00,120,0.0,0.0
2023-06-25 19:20:00,126,8.0,8.0
2023-06-25 19:20:00,127,0.0,0.0
2023-06-25 19:20:00,128,997.0,750.0
2023-06-25 19:20:00,129,994.0,750.0
2023-06-25 19:20:00,130,0.0,0.0
2023-06-25 19:20:00,131,986.0,718.0
2023-06-25 19:20:00,132,948.0,758.0
2023-06-25 19:20:00,133,971.0,755.0
2023-06-25 19:20:00,134,0.0,0.0
2023-06-25 19:20:00,135,253.138626,226.998108
2023-06-25 19:20:00,136,161.5,109.996994
2023-06-25 19:20:00,137,161.5,109.996994
2023-06-25 19:20:00,138,185.0,123.0
2023-06-25 19:20:00,139,293.0,203.0
2023-06-25 19:20:00,140,293.0,203.0
2023-06-25 19:20:00,141,272.0,190.0
2023-06-25 19:20:00,142,168.5,88.0
2023-06-25 19:20:00,143,168.5,89.143059
2023-06-25 19:20:00,144,186.0,104.0
2023-06-25 19:20:00,145,167.0,88.436272
2023-06-25 19:20:00,146,167.0,88.436272
2023-06-25 19:20:00,147,179.0,104.0
2023-06-25 19:20:00,150,38.5,29.999542
2023-06-25 19:20:00,151,38.5,29.999542
2023-06-25 19:20:00,152,37.0,29.999542
2023-06-25 19:20:00,153,0.0,0.0
2023-06-25 19:20:00,154,48.339493,0.0
2023-06-25 19:20:00,155,0.0,0.0
2023-06-25 19:20:00,156,389.0,350.0
2023-06-25 19:20:00,158,0.0,0.0
2023-06-25 19:20:00,159,0.0,0.0
2023-06-25 19:20:00,160,0.0,0.0
2023-06-25 19:20:00,161,299.998077,220.003342
2023-06-25 19:20:00,162,0.0,0.0
2023-06-25 19:20:00,166,0.0,0.0
2023-06-25 19:20:00,167,0.0,0.0
2023-06-25 19:20:00,168,0.0,0.0
2023-06-25 19:20:00,169,144.0,119.995728
2023-06-25 19:20:00,170,144.0,119.995728
2023-06-25 19:20:00,171,167.0,119.995728
2023-06-25 19:20:00,172,142.0,119.995728
2023-06-25 19:20:00,173,142.0,119.995728
2023-06-25 19:20:00,174,168.0,119.995728
2023-06-25 19:20:00,175,293.0,162.0
2023-06-25 19:20:00,176,293.0,163.838593
2023-06-25 19:20:00,177,296.0,216.0
2023-06-25 19:20:00,178,155.0,115.997803
2023-06-25 19:20:00,179,155.0,115.997803
2023-06-25 19:20:00,180,184.0,124.0
2023-06-25 19:20:00,181,156.5,115.997803
2023-06-25 19:20:00,182,156.5,115.997803
2023-06-25 19:20:00,183,183.0,120.0
2023-06-25 19:20:00,184,153.0,115.997803
2023-06-25 19:20:00,185,153.0,115.997803
2023-06-25 19:20:00,186,184.0,122.0
2023-06-25 19:20:00,187,161.0,119.995728
2023-06-25 19:20:00,188,161.0,119.995728
2023-06-25 19:20:00,189,184.0,120.0
2023-06-25 19:20:00,190,999.0,795.0
2023-06-25 19:20:00,191,999.0,795.0
2023-06-25 19:20:00,193,16.999903,11.999903
2023-06-25 19:20:00,194,16.999903,11.999903
2023-06-25 19:20:00,195,14.453961,10.0
2023-06-25 19:20:00,196,0.0,0.0
2023-06-25 19:20:00,197,0.0,0.0
2023-06-25 19:20:00,198,0.0,0.0
2023-06-25 19:20:00,200,0.0,0.0
2023-06-25 19:20:00,207,73.199997,60.0
2023-06-25 19:20:00,208,0.0,0.0
2023-06-25 19:20:00,209,73.199997,60.0
2023-06-25 19:20:00,210,0.0,0.0
2023-06-25 19:20:00,211,0.0,0.0
2023-06-25 19:20:00,212,70.800003,59.877777
2023-06-25 19:20:00,213,0.0,0.0
2023-06-25 19:20:00,214,73.0,67.0
2023-06-25 19:20:00,215,73.0,67.0
2023-06-25 19:20:00,216,81.333336,67.0
2023-06-25 19:20:00,217,27.0,20.99826
2023-06-25 19:20:00,218,27.0,20.99826
2023-06-25 19:20:00,219,27.0,20.99826
2023-06-25 19:20:00,220,0.0,0.0
2023-06-25 19:20:00,231,0.0,0.0
2023-06-25 19:20:00,232,0.0,0.0
2023-06-25 19:20:00,233,0.0,0.0
2023-06-25 19:20:00,234,0.0,0.0
2023-06-25 19:20:00,237,0.0,0.0
2023-06-25 19:20:00,238,0.0,0.0
2023-06-25 19:20:00,240,272.0,200.0
2023-06-25 19:20:00,241,140.0,100.0
2023-06-25 19:20:00,242,173.0,120.0
2023-06-25 19:20:00,243,170.0,114.0
2023-06-25 19:20:00,244,170.0,114.0
2023-06-25 19:20:00,247,92.0,55.0
2023-06-25 19:20:00,248,64.0,47.350266
2023-06-25 19:20:00,249,154.0,99.553833
2023-06-25 19:20:00,250,0.0,0.0
2023-06-25 19:20:00,251,154.0,99.553833
2023-06-25 19:20:00,252,180.0,130.0
2023-06-25 19:20:00,253,0.0,0.0
2023-06-25 19:20:00,254,0.0,0.0
2023-06-25 19:20:00,255,0.0,0.0
2023-06-25 19:20:00,256,0.0,0.0
2023-06-25 19:20:00,257,0.0,0.0
2023-06-25 19:20:00,258,243.0,172.002289
2023-06-25 19:20:00,259,243.0,172.002289
2023-06-25 19:20:00,260,243.0,212.0
2023-06-25 19:20:00,264,0.0,0.0
2023-06-25 19:20:00,265,10.0,5.000229
2023-06-25 19:20:00,266,0.0,0.0
2023-06-25 19:20:00,267,0.0,0.0
2023-06-25 19:20:00,268,0.0,0.0
2023-06-25 19:20:00,269,0.0,0.0
2023-06-25 19:20:00,270,0.0,0.0
2023-06-25 19:20:00,271,79.807678,75.0
2023-06-25 19:20:00,272,84.822235,75.0
2023-06-25 19:20:00,273,84.822235,75.0
2023-06-25 19:20:00,274,129.0,112.5
2023-06-25 19:20:00,275,0.0,0.0
2023-06-25 19:20:00,276,0.0,0.0
2023-06-25 19:20:00,277,0.0,0.0
2023-06-25 19:20:00,278,0.0,0.0
2023-06-25 19:20:00,279,0.0,0.0
2023-06-25 19:20:00,280,0.0,0.0
2023-06-25 19:20:00,281,0.0,0.0
2023-06-25 19:20:00,282,0.0,0.0
2023-06-25 19:20:00,283,157.0,100.0
2023-06-25 19:20:00,284,74.0,50.0
2023-06-25 19:20:00,285,156.0,100.0
2023-06-25 19:20:00,286,75.0,50.0
2023-06-25 19:20:00,287,157.0,100.0
2023-06-25 19:20:00,288,73.0,50.0
2023-06-25 19:20:00,289,158.0,100.0
2023-06-25 19:20:00,290,71.0,50.0
2023-06-25 19:20:00,291,0.0,0.0
2023-06-25 19:20:00,292,0.0,0.0
2023-06-25 19:20:00,293,0.0,0.0
2023-06-25 19:20:00,294,0.0,0.0
2023-06-25 19:20:00,299,179.5,133.0
2023-06-25 19:20:00,300,179.5,133.0
2023-06-25 19:20:00,301,180.0,133.0
2023-06-25 19:20:00,302,0.0,0.0
2023-06-25 19:20:00,303,187.0,128.999451
2023-06-25 19:20:00,304,95.0,64.499725
2023-06-25 19:20:00,305,368.0,310.000916
2023-06-25 19:20:00,306,0.0,0.0
2023-06-25 19:20:00,307,0.0,0.0
2023-06-25 19:20:00,308,152.0,119.995728
2023-06-25 19:20:00,309,152.0,119.995728
2023-06-25 19:20:00,310,166.0,122.0
2023-06-25 19:20:00,311,156.0,119.995728
2023-06-25 19:20:00,312,156.0,119.995728
2023-06-25 19:20:00,313,170.0,122.0
2023-06-25 19:20:00,314,155.5,119.995728
2023-06-25 19:20:00,315,155.5,119.995728
2023-06-25 19:20:00,316,178.0,122.0
2023-06-25 19:20:00,317,151.5,119.995728
2023-06-25 19:20:00,318,151.5,119.995728
2023-06-25 19:20:00,319,174.0,122.0
2023-06-25 19:20:00,320,160.377808,122.0
2023-06-25 19:20:00,321,0.0,0.0
2023-06-25 19:20:00,322,84.5,68.0
2023-06-25 19:20:00,323,161.5,122.0
2023-06-25 19:20:00,324,161.5,122.0
2023-06-25 19:20:00,325,174.0,136.0
2023-06-25 19:20:00,326,137.0,135.0
2023-06-25 19:20:00,327,137.0,135.0
2023-06-25 19:20:00,328,175.0,150.0
2023-06-25 19:20:00,329,0.0,0.0
2023-06-25 19:20:00,330,0.0,0.0
2023-06-25 19:20:00,331,765.0,644.669189
2023-06-25 19:20:00,332,645.0,645.0
2023-06-25 19:20:00,333,0.0,0.0
2023-06-25 19:20:00,334,0.0,0.0
2023-06-25 19:20:00,335,67.0,50.99826
2023-06-25 19:20:00,336,25.5,25.49913
2023-06-25 19:20:00,337,0.0,0.0
2023-06-25 19:20:00,338,0.0,0.0
2023-06-25 19:20:00,339,0.0,0.0
2023-06-25 19:20:00,340,818.0,680.152954
2023-06-25 19:20:00,341,0.0,0.0
2023-06-25 19:20:00,342,166.0,135.0
2023-06-25 19:20:00,343,0.0,0.0
2023-06-25 19:20:00,344,99.0,59.997864
2023-06-25 19:20:00,345,0.0,0.0
2023-06-25 19:20:00,346,87.101349,80.091644
2023-06-25 19:20:00,347,0.0,0.0
2023-06-25 19:20:00,348,0.0,0.0
2023-06-25 19:20:00,349,0.0,0.0
2023-06-25 19:20:00,350,0.0,0.0
2023-06-25 19:20:00,351,0.0,0.0
2023-06-25 19:20:00,352,0.0,0.0
2023-06-25 19:20:00,353,0.0,0.0
2023-06-25 19:20:00,354,0.0,0.0
2023-06-25 19:20:00,355,0.0,0.0
2023-06-25 19:20:00,356,25.0,10.0
2023-06-25 19:20:00,357,28.0,10.0
2023-06-25 19:20:00,358,20.0,10.000153
2023-06-25 19:20:00,359,20.0,10.000153
2023-06-25 19:20:00,360,20.25,7.0
2023-06-25 19:20:00,361,20.25,7.0
2023-06-25 19:20:00,362,20.25,7.0
2023-06-25 19:20:00,363,0.0,0.0
2023-06-25 19:20:00,364,705.234863,665.0
2023-06-25 19:20:00,365,0.0,0.0
2023-06-25 19:20:00,366,378.487396,359.922974
2023-06-25 19:20:00,367,379.159668,355.0
2023-06-25 19:20:00,368,0.0,0.0
2023-06-25 19:20:00,369,0.0,0.0
2023-06-25 19:20:00,370,0.0,0.0
2023-06-25 19:20:00,371,0.0,0.0
2023-06-25 19:20:00,372,0.0,0.0
2023-06-25 19:20:00,373,0.0,0.0
2023-06-25 19:20:00,374,0.0,0.0
2023-06-25 19:20:00,375,0.0,0.0
2023-06-25 19:20:00,376,159.0,116.662704
2023-06-25 19:20:00,377,159.0,116.662704
2023-06-25 19:20:00,378,179.0,120.0
2023-06-25 19:20:00,379,0.0,0.0
2023-06-25 19:20:00,380,0.0,0.0
2023-06-25 19:20:00,381,0.0,0.0
2023-06-25 19:20:00,382,0.0,0.0
2023-06-25 19:20:00,383,0.0,0.0
2023-06-25 19:20:00,384,0.0,0.0
2023-06-25 19:20:00,385,267.0,187.987915
2023-06-25 19:20:00,386,267.0,188.079468
2023-06-25 19:20:00,387,274.0,204.0
2023-06-25 19:20:00,388,266.5,188.216797
2023-06-25 19:20:00,389,266.5,187.652222
2023-06-25 19:20:00,390,274.0,204.0
2023-06-25 19:20:00,419,0.0,0.0
2023-06-25 19:20:00,420,0.0,0.0
2023-06-25 19:20:00,421,0.0,0.0
2023-06-25 19:20:00,422,247.129929,186.0
2023-06-25 19:20:00,423,247.583176,186.0
2023-06-25 19:20:00,432,287.0,220.0
2023-06-25 19:20:00,433,383.798401,267.0
2023-06-25 19:20:00,434,268.5,189.016327
2023-06-25 19:20:00,435,268.5,189.016327
2023-06-25 19:20:00,436,271.0,189.016327
2023-06-25 19:20:00,437,271.0,189.016327
2023-06-25 19:20:00,438,272.0,206.0
2023-06-25 19:20:00,439,275.0,206.0
2023-06-25 19:20:00,440,157.5,120.0
2023-06-25 19:20:00,441,157.5,120.0
2023-06-25 19:20:00,442,172.0,120.0
2023-06-25 19:20:00,443,0.0,0.0
2023-06-25 19:20:00,444,0.0,0.0
2023-06-25 19:20:00,450,218.0,214.0
2023-06-25 19:20:00,451,83.0,83.0
2023-06-25 19:20:00,452,0.0,0.0
2023-06-25 19:20:00,453,0.0,0.0
2023-06-25 19:20:00,459,396.313507,276.0
2023-06-25 19:20:00,467,0.0,0.0
2023-06-25 19:20:00,468,0.0,0.0
2023-06-25 19:20:00,469,0.0,0.0
2023-06-25 19:20:00,471,4.636155,0.0
2023-06-25 19:20:00,472,207.722046,180.0
2023-06-25 19:20:00,473,115.436211,98.476631
2023-06-25 19:20:00,474,198.146927,180.0
2023-06-25 19:20:00,475,115.0,90.0
2023-06-25 19:20:00,477,0.0,0.0
2023-06-25 19:20:00,478,238.0,173.994461
2023-06-25 19:20:00,479,123.0,86.997231
2023-06-25 19:20:00,480,240.5,173.994461
2023-06-25 19:20:00,481,240.5,173.994461
2023-06-25 19:20:00,482,249.0,173.994461
2023-06-25 19:20:00,485,0.0,0.0
2023-06-25 19:20:00,486,36.0,18.001099
2023-06-25 19:20:00,487,0.0,0.0
2023-06-25 19:20:00,488,0.0,0.0
2023-06-25 19:20:00,489,999.0,795.0
2023-06-25 19:20:00,490,1001.0,795.0
2023-06-25 19:20:00,491,969.0,791.0
2023-06-25 19:20:00,492,968.0,786.0
2023-06-25 19:20:00,493,995.0,795.0
2023-06-25 19:20:00,494,992.0,795.0
2023-06-25 19:20:00,495,0.0,0.0
2023-06-25 19:20:00,496,299.999908,200.0
2023-06-25 19:20:00,497,0.0,0.0
2023-06-25 19:20:00,498,0.0,0.0
2023-06-25 19:20:00,499,351.0,265.0
2023-06-25 19:20:00,501,281.0,167.006409
2023-06-25 19:20:00,502,262.297485,262.297485
2023-06-25 19:20:00,503,287.0,204.0
2023-06-25 19:20:00,507,0.0,0.0
2023-06-25 19:20:00,508,0.0,0.0
2023-06-25 19:20:00,511,0.0,0.0
2023-06-25 19:20:00,512,0.0,0.0
2023-06-25 19:20:00,513,323.0,150.0
2023-06-25 19:20:00,514,135.0,120.0
2023-06-25 19:20:00,516,0.0,0.0
2023-06-25 19:20:00,521,940.0,577.0
2023-06-25 19:20:00,522,939.0,748.278564
2023-06-25 19:20:00,523,0.0,0.0
2023-06-25 19:20:00,524,0.0,0.0
2023-06-25 19:20:00,525,0.0,0.0
2023-06-25 19:20:00,526,238.428894,131.0
2023-06-25 19:20:00,527,1357.0,1058.099976
2023-06-25 19:20:00,528,131.0,131.0
2023-06-25 19:20:00,529,994.0,763.062195
2023-06-25 19:20:00,530,0.0,0.0
2023-06-25 19:20:00,533,0.0,0.0
2023-06-25 19:20:00,534,0.0,0.0
2023-06-25 19:20:00,535,0.0,0.0
2023-06-25 19:20:00,536,94.666664,54.498608
2023-06-25 19:20:00,537,94.666664,54.498608
2023-06-25 19:20:00,538,100.666672,84.0
2023-06-25 19:20:00,539,0.0,0.0
2023-06-25 19:20:00,540,0.0,0.0
2023-06-25 19:20:00,541,0.0,0.0
2023-06-25 19:20:00,542,0.0,0.0
2023-06-25 19:20:00,544,0.0,0.0
2023-06-25 19:20:00,545,1012.0,795.0
2023-06-25 19:20:00,546,0.0,0.0
2023-06-25 19:20:00,547,0.0,0.0
2023-06-25 19:20:00,548,0.0,0.0
2023-06-25 19:20:00,549,244.99646,101.834167
2023-06-25 19:20:00,550,128.0,50.917084
2023-06-25 19:20:00,552,0.0,0.0
2023-06-25 19:20:00,553,0.0,0.0
2023-06-25 19:25:00,1,0.0,0.0
2023-06-25 19:25:00,2,0.0,0.0
2023-06-25 19:25:00,3,0.0,0.0
2023-06-25 19:25:00,4,395.844147,364.991486
2023-06-25 19:25:00,5,415.25238,364.991486
2023-06-25 19:25:00,6,0.0,0.0
2023-06-25 19:25:00,7,0.0,0.0
2023-06-25 19:25:00,8,411.847412,364.991486
2023-06-25 19:25:00,9,419.898712,364.917023
2023-06-25 19:25:00,10,0.0,0.0
2023-06-25 19:25:00,11,350.0,200.0
2023-06-25 19:25:00,12,0.0,0.0
2023-06-25 19:25:00,15,409.484283,396.42627
2023-06-25 19:25:00,16,0.0,0.0
2023-06-25 19:25:00,17,0.0,0.0
2023-06-25 19:25:00,18,466.0,380.018097
2023-06-25 19:25:00,27,615.0,615.0
2023-06-25 19:25:00,28,612.0,612.0
2023-06-25 19:25:00,29,612.0,612.0
2023-06-25 19:25:00,33,0.0,0.0
2023-06-25 19:25:00,36,997.0,795.0
2023-06-25 19:25:00,37,992.0,795.0
2023-06-25 19:25:00,43,368.0,281.0
2023-06-25 19:25:00,46,506.0,456.390839
2023-06-25 19:25:00,47,409.996735,409.996735
2023-06-25 19:25:00,48,462.713654,409.897614
2023-06-25 19:25:00,49,0.0,0.0
2023-06-25 19:25:00,50,0.0,0.0
2023-06-25 19:25:00,51,463.0,405.012726
2023-06-25 19:25:00,52,133.0,112.0
2023-06-25 19:25:00,53,133.0,112.0
2023-06-25 19:25:00,54,172.0,150.0
2023-06-25 19:25:00,55,0.0,0.0
2023-06-25 19:25:00,56,149.994644,139.990311
2023-06-25 19:25:00,57,0.0,0.0
2023-06-25 19:25:00,58,138.0,135.0
2023-06-25 19:25:00,59,138.0,135.0
2023-06-25 19:25:00,60,150.0,150.0
2023-06-25 19:25:00,61,459.305389,359.305389
2023-06-25 19:25:00,62,0.0,0.0
2023-06-25 19:25:00,63,286.418488,286.418488
2023-06-25 19:25:00,64,0.0,0.0
2023-06-25 19:25:00,65,0.0,0.0
2023-06-25 19:25:00,66,443.769318,386.514679
2023-06-25 19:25:00,67,391.771515,391.771515
2023-06-25 19:25:00,68,0.0,0.0
2023-06-25 19:25:00,69,820.257324,820.257324
2023-06-25 19:25:00,70,930.0,670.621338
2023-06-25 19:25:00,71,40.0,25.002136
2023-06-25 19:25:00,72,0.0,0.0
2023-06-25 19:25:00,73,0.0,0.0
2023-06-25 19:25:00,74,0.0,0.0
2023-06-25 19:25:00,75,0.0,0.0
2023-06-25 19:25:00,76,0.0,0.0
2023-06-25 19:25:00,77,0.0,0.0
2023-06-25 19:25:00,78,0.0,0.0
2023-06-25 19:25:00,79,0.0,0.0
2023-06-25 19:25:00,80,0.0,0.0
2023-06-25 19:25:00,83,361.850098,361.850098
2023-06-25 19:25:00,84,0.0,0.0
2023-06-25 19:25:00,85,0.0,0.0
2023-06-25 19:25:00,86,364.428009,320.0
2023-06-25 19:25:00,87,0.0,0.0
2023-06-25 19:25:00,88,329.757294,329.757294
2023-06-25 19:25:00,89,0.0,0.0
2023-06-25 19:25:00,90,395.068909,380.018097
2023-06-25 19:25:00,91,751.679382,750.0
2023-06-25 19:25:00,92,0.0,0.0
2023-06-25 19:25:00,95,0.0,0.0
2023-06-25 19:25:00,96,0.0,0.0
2023-06-25 19:25:00,97,0.0,0.0
2023-06-25 19:25:00,98,0.0,0.0
2023-06-25 19:25:00,99,0.0,0.0
2023-06-25 19:25:00,100,0.0,0.0
2023-06-25 19:25:00,101,0.0,0.0
2023-06-25 19:25:00,102,0.0,0.0
2023-06-25 19:25:00,103,0.0,0.0
2023-06-25 19:25:00,104,0.0,0.0
2023-06-25 19:25:00,105,0.0,0.0
2023-06-25 19:25:00,106,0.0,0.0
2023-06-25 19:25:00,107,0.0,0.0
2023-06-25 19:25:00,108,0.0,0.0
2023-06-25 19:25:00,112,0.0,0.0
2023-06-25 19:25:00,113,0.0,0.0
2023-06-25 19:25:00,114,0.0,0.0
2023-06-25 19:25:00,115,921.0,750.045654
2023-06-25 19:25:00,116,750.045654,750.045654
2023-06-25 19:25:00,117,100.0,60.000153
2023-06-25 19:25:00,118,0.0,0.0
2023-06-25 19:25:00,119,0.0,0.0
2023-06-25 19:25:00,120,0.0,0.0
2023-06-25 19:25:00,126,8.0,8.0
2023-06-25 19:25:00,127,0.0,0.0
2023-06-25 19:25:00,128,997.0,750.0
2023-06-25 19:25:00,129,994.0,750.0
2023-06-25 19:25:00,130,0.0,0.0
2023-06-25 19:25:00,131,986.0,718.0
2023-06-25 19:25:00,132,948.0,758.0
2023-06-25 19:25:00,133,971.0,755.0
2023-06-25 19:25:00,134,0.0,0.0
2023-06-25 19:25:00,135,231.36731,231.36731
2023-06-25 19:25:00,136,161.5,109.996994
2023-06-25 19:25:00,137,161.5,109.996994
2023-06-25 19:25:00,138,185.0,123.0
2023-06-25 19:25:00,139,293.0,203.0
2023-06-25 19:25:00,140,293.0,203.0
2023-06-25 19:25:00,141,272.0,190.0
2023-06-25 19:25:00,142,168.5,88.0
2023-06-25 19:25:00,143,168.5,88.907463
2023-06-25 19:25:00,144,186.0,104.0
2023-06-25 19:25:00,145,167.0,88.436272
2023-06-25 19:25:00,146,167.0,88.436272
2023-06-25 19:25:00,147,179.0,104.0
2023-06-25 19:25:00,150,38.5,29.999542
2023-06-25 19:25:00,151,38.5,29.999542
2023-06-25 19:25:00,152,37.0,29.999542
2023-06-25 19:25:00,153,0.0,0.0
2023-06-25 19:25:00,154,47.895889,0.0
2023-06-25 19:25:00,155,0.0,0.0
2023-06-25 19:25:00,156,389.0,350.0
2023-06-25 19:25:00,158,0.0,0.0
2023-06-25 19:25:00,159,0.0,0.0
2023-06-25 19:25:00,160,0.0,0.0
2023-06-25 19:25:00,161,299.998077,220.003342
2023-06-25 19:25:00,162,0.0,0.0
2023-06-25 19:25:00,166,0.0,0.0
2023-06-25 19:25:00,167,0.0,0.0
2023-06-25 19:25:00,168,0.0,0.0
2023-06-25 19:25:00,169,144.0,119.995728
2023-06-25 19:25:00,170,144.0,119.995728
2023-06-25 19:25:00,171,167.0,119.995728
2023-06-25 19:25:00,172,142.0,119.995728
2023-06-25 19:25:00,173,142.0,119.995728
2023-06-25 19:25:00,174,168.0,119.995728
2023-06-25 19:25:00,175,293.0,162.0
2023-06-25 19:25:00,176,293.0,163.762299
2023-06-25 19:25:00,177,296.0,216.0
2023-06-25 19:25:00,178,155.0,115.997803
2023-06-25 19:25:00,179,155.0,115.997803
2023-06-25 19:25:00,180,184.0,124.0
2023-06-25 19:25:00,181,156.5,115.997803
2023-06-25 19:25:00,182,156.5,115.997803
2023-06-25 19:25:00,183,183.0,120.0
2023-06-25 19:25:00,184,153.0,115.997803
2023-06-25 19:25:00,185,153.0,115.997803
2023-06-25 19:25:00,186,184.0,122.0
2023-06-25 19:25:00,187,161.0,119.995728
2023-06-25 19:25:00,188,161.0,119.995728
2023-06-25 19:25:00,189,184.0,120.0
2023-06-25 19:25:00,190,999.0,795.0
2023-06-25 19:25:00,191,999.0,795.0
2023-06-25 19:25:00,193,16.999903,11.999903
2023-06-25 19:25:00,194,16.999903,11.999903
2023-06-25 19:25:00,195,14.453961,10.0
2023-06-25 19:25:00,196,0.0,0.0
2023-06-25 19:25:00,197,0.0,0.0
2023-06-25 19:25:00,198,0.0,0.0
2023-06-25 19:25:00,200,0.0,0.0
2023-06-25 19:25:00,207,73.199997,60.0
2023-06-25 19:25:00,208,0.0,0.0
2023-06-25 19:25:00,209,73.199997,60.0
2023-06-25 19:25:00,210,0.0,0.0
2023-06-25 19:25:00,211,0.0,0.0
2023-06-25 19:25:00,212,70.800003,59.877777
2023-06-25 19:25:00,213,0.0,0.0
2023-06-25 19:25:00,214,73.0,67.0
2023-06-25 19:25:00,215,73.0,67.0
2023-06-25 19:25:00,216,81.333336,67.0
2023-06-25 19:25:00,217,27.0,20.99826
2023-06-25 19:25:00,218,27.0,20.99826
2023-06-25 19:25:00,219,27.0,20.99826
2023-06-25 19:25:00,220,0.0,0.0
2023-06-25 19:25:00,231,0.0,0.0
2023-06-25 19:25:00,232,0.0,0.0
2023-06-25 19:25:00,233,0.0,0.0
2023-06-25 19:25:00,234,0.0,0.0
2023-06-25 19:25:00,237,0.0,0.0
2023-06-25 19:25:00,238,0.0,0.0
2023-06-25 19:25:00,240,272.0,200.0
2023-06-25 19:25:00,241,140.0,100.0
2023-06-25 19:25:00,242,173.0,120.0
2023-06-25 19:25:00,243,170.0,114.0
2023-06-25 19:25:00,244,170.0,114.0
2023-06-25 19:25:00,247,92.0,55.0
2023-06-25 19:25:00,248,64.0,47.350266
2023-06-25 19:25:00,249,154.0,99.498901
2023-06-25 19:25:00,250,0.0,0.0
2023-06-25 19:25:00,251,154.0,99.553833
2023-06-25 19:25:00,252,180.0,130.0
2023-06-25 19:25:00,253,0.0,0.0
2023-06-25 19:25:00,254,0.0,0.0
2023-06-25 19:25:00,255,0.0,0.0
2023-06-25 19:25:00,256,0.0,0.0
2023-06-25 19:25:00,257,0.0,0.0
2023-06-25 19:25:00,258,243.0,172.002289
2023-06-25 19:25:00,259,243.0,172.002289
2023-06-25 19:25:00,260,243.0,212.0
2023-06-25 19:25:00,264,0.0,0.0
2023-06-25 19:25:00,265,10.0,5.000229
2023-06-25 19:25:00,266,0.0,0.0
2023-06-25 19:25:00,267,0.0,0.0
2023-06-25 19:25:00,268,0.0,0.0
2023-06-25 19:25:00,269,0.0,0.0
2023-06-25 19:25:00,270,0.0,0.0
2023-06-25 19:25:00,271,79.807678,75.0
2023-06-25 19:25:00,272,84.822235,75.0
2023-06-25 19:25:00,273,84.822235,75.0
2023-06-25 19:25:00,274,129.0,112.5
2023-06-25 19:25:00,275,0.0,0.0
2023-06-25 19:25:00,276,0.0,0.0
2023-06-25 19:25:00,277,0.0,0.0
2023-06-25 19:25:00,278,0.0,0.0
2023-06-25 19:25:00,279,0.0,0.0
2023-06-25 19:25:00,280,0.0,0.0
2023-06-25 19:25:00,281,0.0,0.0
2023-06-25 19:25:00,282,0.0,0.0
2023-06-25 19:25:00,283,157.0,100.0
2023-06-25 19:25:00,284,74.0,50.0
2023-06-25 19:25:00,285,156.0,100.0
2023-06-25 19:25:00,286,75.0,50.0
2023-06-25 19:25:00,287,157.0,100.0
2023-06-25 19:25:00,288,73.0,50.0
2023-06-25 19:25:00,289,158.0,100.0
2023-06-25 19:25:00,290,71.0,50.0
2023-06-25 19:25:00,291,0.0,0.0
2023-06-25 19:25:00,292,0.0,0.0
2023-06-25 19:25:00,293,0.0,0.0
2023-06-25 19:25:00,294,0.0,0.0
2023-06-25 19:25:00,299,179.5,133.0
2023-06-25 19:25:00,300,179.5,133.0
2023-06-25 19:25:00,301,180.0,133.0
2023-06-25 19:25:00,302,0.0,0.0
2023-06-25 19:25:00,303,187.0,128.999451
2023-06-25 19:25:00,304,95.0,64.499725
2023-06-25 19:25:00,305,368.0,349.996918
2023-06-25 19:25:00,306,0.0,0.0
2023-06-25 19:25:00,307,0.0,0.0
2023-06-25 19:25:00,308,152.0,119.995728
2023-06-25 19:25:00,309,152.0,119.995728
2023-06-25 19:25:00,310,166.0,122.0
2023-06-25 19:25:00,311,156.0,119.995728
2023-06-25 19:25:00,312,156.0,119.995728
2023-06-25 19:25:00,313,170.0,122.0
2023-06-25 19:25:00,314,155.5,119.995728
2023-06-25 19:25:00,315,155.5,119.995728
2023-06-25 19:25:00,316,178.0,122.0
2023-06-25 19:25:00,317,151.5,119.995728
2023-06-25 19:25:00,318,151.5,119.995728
2023-06-25 19:25:00,319,174.0,122.0
2023-06-25 19:25:00,320,160.377808,122.0
2023-06-25 19:25:00,321,0.0,0.0
2023-06-25 19:25:00,322,84.5,68.0
2023-06-25 19:25:00,323,161.5,122.0
2023-06-25 19:25:00,324,161.5,122.0
2023-06-25 19:25:00,325,174.0,136.0
2023-06-25 19:25:00,326,137.0,135.0
2023-06-25 19:25:00,327,137.0,135.0
2023-06-25 19:25:00,328,175.0,150.0
2023-06-25 19:25:00,329,0.0,0.0
2023-06-25 19:25:00,330,0.0,0.0
2023-06-25 19:25:00,331,765.0,644.627686
2023-06-25 19:25:00,332,645.0,645.0
2023-06-25 19:25:00,333,0.0,0.0
2023-06-25 19:25:00,334,0.0,0.0
2023-06-25 19:25:00,335,67.0,50.99826
2023-06-25 19:25:00,336,25.5,25.49913
2023-06-25 19:25:00,337,0.0,0.0
2023-06-25 19:25:00,338,0.0,0.0
2023-06-25 19:25:00,339,0.0,0.0
2023-06-25 19:25:00,340,818.0,679.821045
2023-06-25 19:25:00,341,0.0,0.0
2023-06-25 19:25:00,342,166.0,135.0
2023-06-25 19:25:00,343,0.0,0.0
2023-06-25 19:25:00,344,99.0,59.997864
2023-06-25 19:25:00,345,0.0,0.0
2023-06-25 19:25:00,346,86.5177,80.091644
2023-06-25 19:25:00,347,0.0,0.0
2023-06-25 19:25:00,348,0.0,0.0
2023-06-25 19:25:00,349,0.0,0.0
2023-06-25 19:25:00,350,0.0,0.0
2023-06-25 19:25:00,351,0.0,0.0
2023-06-25 19:25:00,352,0.0,0.0
2023-06-25 19:25:00,353,0.0,0.0
2023-06-25 19:25:00,354,0.0,0.0
2023-06-25 19:25:00,355,0.0,0.0
2023-06-25 19:25:00,356,25.0,10.0
2023-06-25 19:25:00,357,28.0,10.0
2023-06-25 19:25:00,358,20.0,10.000153
2023-06-25 19:25:00,359,20.0,10.000153
2023-06-25 19:25:00,360,20.25,7.0
2023-06-25 19:25:00,361,20.25,7.0
2023-06-25 19:25:00,362,20.25,7.0
2023-06-25 19:25:00,363,0.0,0.0
2023-06-25 19:25:00,364,705.234863,665.0
2023-06-25 19:25:00,365,0.0,0.0
2023-06-25 19:25:00,366,378.487396,359.922974
2023-06-25 19:25:00,367,379.159668,355.0
2023-06-25 19:25:00,368,0.0,0.0
2023-06-25 19:25:00,369,0.0,0.0
2023-06-25 19:25:00,370,0.0,0.0
2023-06-25 19:25:00,371,0.0,0.0
2023-06-25 19:25:00,372,0.0,0.0
2023-06-25 19:25:00,373,0.0,0.0
2023-06-25 19:25:00,374,0.0,0.0
2023-06-25 19:25:00,375,0.0,0.0
2023-06-25 19:25:00,376,159.0,116.662704
2023-06-25 19:25:00,377,159.0,116.662704
2023-06-25 19:25:00,378,179.0,120.0
2023-06-25 19:25:00,379,0.0,0.0
2023-06-25 19:25:00,380,0.0,0.0
2023-06-25 19:25:00,381,0.0,0.0
2023-06-25 19:25:00,382,0.0,0.0
2023-06-25 19:25:00,383,0.0,0.0
2023-06-25 19:25:00,384,0.0,0.0
2023-06-25 19:25:00,385,267.0,187.942139
2023-06-25 19:25:00,386,267.0,187.743774
2023-06-25 19:25:00,387,274.0,204.0
2023-06-25 19:25:00,388,266.5,188.216797
2023-06-25 19:25:00,389,266.5,187.621704
2023-06-25 19:25:00,390,274.0,204.0
2023-06-25 19:25:00,419,0.0,0.0
2023-06-25 19:25:00,420,0.0,0.0
2023-06-25 19:25:00,421,0.0,0.0
2023-06-25 19:25:00,422,246.790085,186.0
2023-06-25 19:25:00,423,247.24321,186.0
2023-06-25 19:25:00,432,287.0,220.0
2023-06-25 19:25:00,433,384.894592,384.894592
2023-06-25 19:25:00,434,268.5,189.016327
2023-06-25 19:25:00,435,268.5,189.016327
2023-06-25 19:25:00,436,271.0,189.016327
2023-06-25 19:25:00,437,271.0,189.016327
2023-06-25 19:25:00,438,272.0,206.0
2023-06-25 19:25:00,439,275.0,206.0
2023-06-25 19:25:00,440,157.5,120.0
2023-06-25 19:25:00,441,157.5,120.0
2023-06-25 19:25:00,442,172.0,120.0
2023-06-25 19:25:00,443,0.0,0.0
2023-06-25 19:25:00,444,0.0,0.0
2023-06-25 19:25:00,450,218.0,214.0
2023-06-25 19:25:00,451,83.0,83.0
2023-06-25 19:25:00,452,0.0,0.0
2023-06-25 19:25:00,453,0.0,0.0
2023-06-25 19:25:00,459,396.024994,276.0
2023-06-25 19:25:00,467,0.0,0.0
2023-06-25 19:25:00,468,0.0,0.0
2023-06-25 19:25:00,469,0.0,0.0
2023-06-25 19:25:00,471,4.719037,0.0
2023-06-25 19:25:00,472,231.0,231.0
2023-06-25 19:25:00,473,119.0,90.0
2023-06-25 19:25:00,474,233.0,233.0
2023-06-25 19:25:00,475,115.0,90.0
2023-06-25 19:25:00,477,0.0,0.0
2023-06-25 19:25:00,478,238.0,173.994461
2023-06-25 19:25:00,479,123.0,86.997231
2023-06-25 19:25:00,480,240.5,173.994461
2023-06-25 19:25:00,481,240.5,173.994461
2023-06-25 19:25:00,482,249.0,173.994461
2023-06-25 19:25:00,485,0.0,0.0
2023-06-25 19:25:00,486,36.0,18.001099
2023-06-25 19:25:00,487,0.0,0.0
2023-06-25 19:25:00,488,0.0,0.0
2023-06-25 19:25:00,489,999.0,795.0
2023-06-25 19:25:00,490,1001.0,795.0
2023-06-25 19:25:00,491,969.0,791.0
2023-06-25 19:25:00,492,968.0,786.0
2023-06-25 19:25:00,493,995.0,795.0
2023-06-25 19:25:00,494,992.0,795.0
2023-06-25 19:25:00,495,0.0,0.0
2023-06-25 19:25:00,496,299.999908,200.0
2023-06-25 19:25:00,497,0.0,0.0
2023-06-25 19:25:00,498,0.0,0.0
2023-06-25 19:25:00,499,351.0,265.0
2023-06-25 19:25:00,501,281.0,263.359528
2023-06-25 19:25:00,502,167.0,167.0
2023-06-25 19:25:00,503,287.0,274.155792
2023-06-25 19:25:00,507,0.0,0.0
2023-06-25 19:25:00,508,0.0,0.0
2023-06-25 19:25:00,511,0.0,0.0
2023-06-25 19:25:00,512,0.0,0.0
2023-06-25 19:25:00,513,323.0,277.177246
2023-06-25 19:25:00,514,135.0,131.026932
2023-06-25 19:25:00,516,0.0,0.0
2023-06-25 19:25:00,521,940.0,577.0
2023-06-25 19:25:00,522,939.0,738.772034
2023-06-25 19:25:00,523,0.0,0.0
2023-06-25 19:25:00,524,0.0,0.0
2023-06-25 19:25:00,525,0.0,0.0
2023-06-25 19:25:00,526,236.552063,131.0
2023-06-25 19:25:00,527,1357.0,1058.099976
2023-06-25 19:25:00,528,131.0,131.0
2023-06-25 19:25:00,529,994.0,769.686157
2023-06-25 19:25:00,530,0.0,0.0
2023-06-25 19:25:00,533,0.0,0.0
2023-06-25 19:25:00,534,0.0,0.0
2023-06-25 19:25:00,535,0.0,0.0
2023-06-25 19:25:00,536,94.666664,33.5
2023-06-25 19:25:00,537,94.666664,33.5
2023-06-25 19:25:00,538,100.666672,84.0
2023-06-25 19:25:00,539,0.0,0.0
2023-06-25 19:25:00,540,0.0,0.0
2023-06-25 19:25:00,541,0.0,0.0
2023-06-25 19:25:00,542,0.0,0.0
2023-06-25 19:25:00,544,0.0,0.0
2023-06-25 19:25:00,545,1012.0,795.0
2023-06-25 19:25:00,546,0.0,0.0
2023-06-25 19:25:00,547,0.0,0.0
2023-06-25 19:25:00,548,0.0,0.0
2023-06-25 19:25:00,549,244.99646,101.834167
2023-06-25 19:25:00,550,128.0,50.917084
2023-06-25 19:25:00,552,0.0,0.0
2023-06-25 19:25:00,553,0.0,0.0
2023-06-25 19:30:00,1,0.0,0.0
2023-06-25 19:30:00,2,0.0,0.0
2023-06-25 19:30:00,3,0.0,0.0
2023-06-25 19:30:00,4,418.438324,364.991486
2023-06-25 19:30:00,5,418.431335,364.991486
2023-06-25 19:30:00,6,0.0,0.0
2023-06-25 19:30:00,7,0.0,0.0
2023-06-25 19:30:00,8,418.086487,364.991486
2023-06-25 19:30:00,9,433.381927,364.966705
2023-06-25 19:30:00,10,0.0,0.0
2023-06-25 19:30:00,11,350.0,200.0
2023-06-25 19:30:00,12,0.0,0.0
2023-06-25 19:30:00,15,429.081299,396.334717
2023-06-25 19:30:00,16,0.0,0.0
2023-06-25 19:30:00,17,0.0,0.0
2023-06-25 19:30:00,18,466.0,380.018097
2023-06-25 19:30:00,27,615.0,615.0
2023-06-25 19:30:00,28,612.0,612.0
2023-06-25 19:30:00,29,612.0,612.0
2023-06-25 19:30:00,33,0.0,0.0
2023-06-25 19:30:00,36,997.0,795.0
2023-06-25 19:30:00,37,992.0,795.0
2023-06-25 19:30:00,43,368.0,281.0
2023-06-25 19:30:00,46,448.349365,445.009064
2023-06-25 19:30:00,47,462.986359,409.996735
2023-06-25 19:30:00,48,462.713654,410.591827
2023-06-25 19:30:00,49,0.0,0.0
2023-06-25 19:30:00,50,0.0,0.0
2023-06-25 19:30:00,51,463.0,405.012726
2023-06-25 19:30:00,52,133.0,112.0
2023-06-25 19:30:00,53,133.0,112.0
2023-06-25 19:30:00,54,172.0,150.0
2023-06-25 19:30:00,55,0.0,0.0
2023-06-25 19:30:00,56,149.994644,139.990311
2023-06-25 19:30:00,57,0.0,0.0
2023-06-25 19:30:00,58,138.0,135.0
2023-06-25 19:30:00,59,138.0,135.0
2023-06-25 19:30:00,60,150.0,150.0
2023-06-25 19:30:00,61,463.0,363.651611
2023-06-25 19:30:00,62,0.0,0.0
2023-06-25 19:30:00,63,287.025421,287.025421
2023-06-25 19:30:00,64,0.0,0.0
2023-06-25 19:30:00,65,0.0,0.0
2023-06-25 19:30:00,66,386.514679,386.514679
2023-06-25 19:30:00,67,391.771515,391.771515
2023-06-25 19:30:00,68,0.0,0.0
2023-06-25 19:30:00,69,820.257324,820.257324
2023-06-25 19:30:00,70,930.0,670.621338
2023-06-25 19:30:00,71,40.0,25.002136
2023-06-25 19:30:00,72,0.0,0.0
2023-06-25 19:30:00,73,0.0,0.0
2023-06-25 19:30:00,74,0.0,0.0
2023-06-25 19:30:00,75,0.0,0.0
2023-06-25 19:30:00,76,0.0,0.0
2023-06-25 19:30:00,77,0.0,0.0
2023-06-25 19:30:00,78,0.0,0.0
2023-06-25 19:30:00,79,0.0,0.0
2023-06-25 19:30:00,80,0.0,0.0
2023-06-25 19:30:00,83,450.589569,370.990387
2023-06-25 19:30:00,84,0.0,0.0
2023-06-25 19:30:00,85,0.0,0.0
2023-06-25 19:30:00,86,364.428009,320.0
2023-06-25 19:30:00,87,0.0,0.0
2023-06-25 19:30:00,88,402.758087,329.757294
2023-06-25 19:30:00,89,0.0,0.0
2023-06-25 19:30:00,90,380.018097,380.018097
2023-06-25 19:30:00,91,750.0,750.0
2023-06-25 19:30:00,92,0.0,0.0
2023-06-25 19:30:00,95,0.0,0.0
2023-06-25 19:30:00,96,0.0,0.0
2023-06-25 19:30:00,97,0.0,0.0
2023-06-25 19:30:00,98,0.0,0.0
2023-06-25 19:30:00,99,0.0,0.0
2023-06-25 19:30:00,100,0.0,0.0
2023-06-25 19:30:00,101,0.0,0.0
2023-06-25 19:30:00,102,0.0,0.0
2023-06-25 19:30:00,103,0.0,0.0
2023-06-25 19:30:00,104,0.0,0.0
2023-06-25 19:30:00,105,0.0,0.0
2023-06-25 19:30:00,106,0.0,0.0
2023-06-25 19:30:00,107,0.0,0.0
2023-06-25 19:30:00,108,0.0,0.0
2023-06-25 19:30:00,112,0.0,0.0
2023-06-25 19:30:00,113,0.0,0.0
2023-06-25 19:30:00,114,0.0,0.0
2023-06-25 19:30:00,115,921.0,750.045654
2023-06-25 19:30:00,116,750.045654,750.045654
2023-06-25 19:30:00,117,100.0,60.000153
2023-06-25 19:30:00,118,0.0,0.0
2023-06-25 19:30:00,119,0.0,0.0
2023-06-25 19:30:00,120,0.0,0.0
2023-06-25 19:30:00,126,8.0,8.0
2023-06-25 19:30:00,127,0.0,0.0
2023-06-25 19:30:00,128,997.0,750.0
2023-06-25 19:30:00,129,994.0,750.0
2023-06-25 19:30:00,130,0.0,0.0
2023-06-25 19:30:00,131,986.0,718.0
2023-06-25 19:30:00,132,948.0,758.0
2023-06-25 19:30:00,133,971.0,755.0
2023-06-25 19:30:00,134,0.0,0.0
2023-06-25 19:30:00,135,226.922943,226.922943
2023-06-25 19:30:00,136,161.5,109.996994
2023-06-25 19:30:00,137,161.5,109.996994
2023-06-25 19:30:00,138,185.0,123.0
2023-06-25 19:30:00,139,293.0,203.0
2023-06-25 19:30:00,140,293.0,203.0
2023-06-25 19:30:00,141,272.0,190.0
2023-06-25 19:30:00,142,168.5,88.0
2023-06-25 19:30:00,143,168.5,89.143059
2023-06-25 19:30:00,144,186.0,104.0
2023-06-25 19:30:00,145,167.0,88.436272
2023-06-25 19:30:00,146,167.0,88.436272
2023-06-25 19:30:00,147,179.0,104.0
2023-06-25 19:30:00,150,38.5,29.999542
2023-06-25 19:30:00,151,38.5,29.999542
2023-06-25 19:30:00,152,37.0,29.999542
2023-06-25 19:30:00,153,0.0,0.0
2023-06-25 19:30:00,154,47.454506,0.0
2023-06-25 19:30:00,155,0.0,0.0
2023-06-25 19:30:00,156,389.0,350.0
2023-06-25 19:30:00,158,0.0,0.0
2023-06-25 19:30:00,159,0.0,0.0
2023-06-25 19:30:00,160,0.0,0.0
2023-06-25 19:30:00,161,299.998077,220.003342
2023-06-25 19:30:00,162,0.0,0.0
2023-06-25 19:30:00,166,0.0,0.0
2023-06-25 19:30:00,167,0.0,0.0
2023-06-25 19:30:00,168,0.0,0.0
2023-06-25 19:30:00,169,144.0,119.995728
2023-06-25 19:30:00,170,144.0,119.995728
2023-06-25 19:30:00,171,167.0,119.995728
2023-06-25 19:30:00,172,142.0,119.995728
2023-06-25 19:30:00,173,142.0,119.995728
2023-06-25 19:30:00,174,168.0,119.995728
2023-06-25 19:30:00,175,293.0,162.0
2023-06-25 19:30:00,176,293.0,163.533417
2023-06-25 19:30:00,177,296.0,216.0
2023-06-25 19:30:00,178,155.0,115.997803
2023-06-25 19:30:00,179,155.0,115.997803
2023-06-25 19:30:00,180,184.0,124.0
2023-06-25 19:30:00,181,156.5,115.997803
2023-06-25 19:30:00,182,156.5,115.997803
2023-06-25 19:30:00,183,183.0,120.0
2023-06-25 19:30:00,184,153.0,115.997803
2023-06-25 19:30:00,185,153.0,115.997803
2023-06-25 19:30:00,186,184.0,122.0
2023-06-25 19:30:00,187,161.0,119.995728
2023-06-25 19:30:00,188,161.0,119.995728
2023-06-25 19:30:00,189,184.0,120.0
2023-06-25 19:30:00,190,999.0,795.0
2023-06-25 19:30:00,191,999.0,795.0
2023-06-25 19:30:00,193,16.999903,11.999903
2023-06-25 19:30:00,194,16.999903,11.999903
2023-06-25 19:30:00,195,14.453961,10.0
2023-06-25 19:30:00,196,0.0,0.0
2023-06-25 19:30:00,197,0.0,0.0
2023-06-25 19:30:00,198,0.0,0.0
2023-06-25 19:30:00,200,0.0,0.0
2023-06-25 19:30:00,207,73.199997,60.0
2023-06-25 19:30:00,208,0.0,0.0
2023-06-25 19:30:00,209,73.199997,60.0
2023-06-25 19:30:00,210,0.0,0.0
2023-06-25 19:30:00,211,0.0,0.0
2023-06-25 19:30:00,212,70.800003,59.877777
2023-06-25 19:30:00,213,0.0,0.0
2023-06-25 19:30:00,214,73.0,67.0
2023-06-25 19:30:00,215,73.0,67.0
2023-06-25 19:30:00,216,81.333336,67.0
2023-06-25 19:30:00,217,27.0,20.99826
2023-06-25 19:30:00,218,27.0,20.99826
2023-06-25 19:30:00,219,27.0,20.99826
2023-06-25 19:30:00,220,0.0,0.0
2023-06-25 19:30:00,231,0.0,0.0
2023-06-25 19:30:00,232,0.0,0.0
2023-06-25 19:30:00,233,0.0,0.0
2023-06-25 19:30:00,234,0.0,0.0
2023-06-25 19:30:00,237,0.0,0.0
2023-06-25 19:30:00,238,0.0,0.0
2023-06-25 19:30:00,240,272.0,200.0
2023-06-25 19:30:00,241,140.0,100.0
2023-06-25 19:30:00,242,173.0,120.0
2023-06-25 19:30:00,243,170.0,114.0
2023-06-25 19:30:00,244,170.0,114.0
2023-06-25 19:30:00,247,92.0,55.0
2023-06-25 19:30:00,248,64.0,47.350266
2023-06-25 19:30:00,249,154.0,99.498901
2023-06-25 19:30:00,250,0.0,0.0
2023-06-25 19:30:00,251,154.0,99.553833
2023-06-25 19:30:00,252,180.0,130.0
2023-06-25 19:30:00,253,0.0,0.0
2023-06-25 19:30:00,254,0.0,0.0
2023-06-25 19:30:00,255,0.0,0.0
2023-06-25 19:30:00,256,0.0,0.0
2023-06-25 19:30:00,257,0.0,0.0
2023-06-25 19:30:00,258,243.0,172.002289
2023-06-25 19:30:00,259,243.0,172.002289
2023-06-25 19:30:00,260,243.0,212.0
2023-06-25 19:30:00,264,0.0,0.0
2023-06-25 19:30:00,265,10.0,5.000229
2023-06-25 19:30:00,266,0.0,0.0
2023-06-25 19:30:00,267,0.0,0.0
2023-06-25 19:30:00,268,0.0,0.0
2023-06-25 19:30:00,269,0.0,0.0
2023-06-25 19:30:00,270,0.0,0.0
2023-06-25 19:30:00,271,79.807678,75.0
2023-06-25 19:30:00,272,84.822235,75.0
2023-06-25 19:30:00,273,84.822235,75.0
2023-06-25 19:30:00,274,129.0,112.5
2023-06-25 19:30:00,275,0.0,0.0
2023-06-25 19:30:00,276,0.0,0.0
2023-06-25 19:30:00,277,0.0,0.0
2023-06-25 19:30:00,278,0.0,0.0
2023-06-25 19:30:00,279,0.0,0.0
2023-06-25 19:30:00,280,0.0,0.0
2023-06-25 19:30:00,281,0.0,0.0
2023-06-25 19:30:00,282,0.0,0.0
2023-06-25 19:30:00,283,157.0,100.0
2023-06-25 19:30:00,284,74.0,50.0
2023-06-25 19:30:00,285,156.0,100.0
2023-06-25 19:30:00,286,75.0,50.0
2023-06-25 19:30:00,287,157.0,100.0
2023-06-25 19:30:00,288,73.0,50.0
2023-06-25 19:30:00,289,158.0,100.0
2023-06-25 19:30:00,290,71.0,50.0
2023-06-25 19:30:00,291,0.0,0.0
2023-06-25 19:30:00,292,0.0,0.0
2023-06-25 19:30:00,293,0.0,0.0
2023-06-25 19:30:00,294,0.0,0.0
2023-06-25 19:30:00,299,179.5,133.0
2023-06-25 19:30:00,300,179.5,133.0
2023-06-25 19:30:00,301,180.0,133.0
2023-06-25 19:30:00,302,0.0,0.0
2023-06-25 19:30:00,303,187.0,128.999451
2023-06-25 19:30:00,304,95.0,64.499725
2023-06-25 19:30:00,305,368.0,310.000916
2023-06-25 19:30:00,306,0.0,0.0
2023-06-25 19:30:00,307,0.0,0.0
2023-06-25 19:30:00,308,152.0,119.995728
2023-06-25 19:30:00,309,152.0,119.995728
2023-06-25 19:30:00,310,166.0,122.0
2023-06-25 19:30:00,311,156.0,119.995728
2023-06-25 19:30:00,312,156.0,119.995728
2023-06-25 19:30:00,313,170.0,122.0
2023-06-25 19:30:00,314,155.5,119.995728
2023-06-25 19:30:00,315,155.5,119.995728
2023-06-25 19:30:00,316,178.0,122.0
2023-06-25 19:30:00,317,151.5,119.995728
2023-06-25 19:30:00,318,151.5,119.995728
2023-06-25 19:30:00,319,174.0,122.0
2023-06-25 19:30:00,320,160.343506,122.0
2023-06-25 19:30:00,321,0.0,0.0
2023-06-25 19:30:00,322,84.5,68.0
2023-06-25 19:30:00,323,161.5,122.0
2023-06-25 19:30:00,324,161.5,122.0
2023-06-25 19:30:00,325,174.0,136.0
2023-06-25 19:30:00,326,137.0,135.0
2023-06-25 19:30:00,327,137.0,135.0
2023-06-25 19:30:00,328,175.0,150.0
2023-06-25 19:30:00,329,0.0,0.0
2023-06-25 19:30:00,330,0.0,0.0
2023-06-25 19:30:00,331,765.0,644.669189
2023-06-25 19:30:00,332,645.0,645.0
2023-06-25 19:30:00,333,0.0,0.0
2023-06-25 19:30:00,334,0.0,0.0
2023-06-25 19:30:00,335,67.0,50.99826
2023-06-25 19:30:00,336,25.5,25.49913
2023-06-25 19:30:00,337,0.0,0.0
2023-06-25 19:30:00,338,0.0,0.0
2023-06-25 19:30:00,339,0.0,0.0
2023-06-25 19:30:00,340,818.0,680.028442
2023-06-25 19:30:00,341,0.0,0.0
2023-06-25 19:30:00,342,166.0,135.0
2023-06-25 19:30:00,343,0.0,0.0
2023-06-25 19:30:00,344,99.0,59.997864
2023-06-25 19:30:00,345,0.0,0.0
2023-06-25 19:30:00,346,86.471924,80.091644
2023-06-25 19:30:00,347,0.0,0.0
2023-06-25 19:30:00,348,0.0,0.0
2023-06-25 19:30:00,349,0.0,0.0
2023-06-25 19:30:00,350,0.0,0.0
2023-06-25 19:30:00,351,0.0,0.0
2023-06-25 19:30:00,352,0.0,0.0
2023-06-25 19:30:00,353,0.0,0.0
2023-06-25 19:30:00,354,0.0,0.0
2023-06-25 19:30:00,355,0.0,0.0
2023-06-25 19:30:00,356,25.0,10.0
2023-06-25 19:30:00,357,28.0,10.0
2023-06-25 19:30:00,358,20.0,10.000153
2023-06-25 19:30:00,359,20.0,10.000153
2023-06-25 19:30:00,360,20.25,7.0
2023-06-25 19:30:00,361,20.25,7.0
2023-06-25 19:30:00,362,20.25,7.0
2023-06-25 19:30:00,363,0.0,0.0
2023-06-25 19:30:00,364,705.234863,665.0
2023-06-25 19:30:00,365,0.0,0.0
2023-06-25 19:30:00,366,378.487396,359.922974
2023-06-25 19:30:00,367,379.159668,355.0
2023-06-25 19:30:00,368,0.0,0.0
2023-06-25 19:30:00,369,0.0,0.0
2023-06-25 19:30:00,370,0.0,0.0
2023-06-25 19:30:00,371,0.0,0.0
2023-06-25 19:30:00,372,0.0,0.0
2023-06-25 19:30:00,373,0.0,0.0
2023-06-25 19:30:00,374,0.0,0.0
2023-06-25 19:30:00,375,0.0,0.0
2023-06-25 19:30:00,376,159.0,116.662704
2023-06-25 19:30:00,377,159.0,116.662704
2023-06-25 19:30:00,378,179.0,120.0
2023-06-25 19:30:00,379,0.0,0.0
2023-06-25 19:30:00,380,0.0,0.0
2023-06-25 19:30:00,381,0.0,0.0
2023-06-25 19:30:00,382,0.0,0.0
2023-06-25 19:30:00,383,0.0,0.0
2023-06-25 19:30:00,384,0.0,0.0
2023-06-25 19:30:00,385,267.0,188.018433
2023-06-25 19:30:00,386,267.0,188.476196
2023-06-25 19:30:00,387,274.0,204.0
2023-06-25 19:30:00,388,266.5,188.216797
2023-06-25 19:30:00,389,266.5,187.652222
2023-06-25 19:30:00,390,274.0,204.0
2023-06-25 19:30:00,419,0.0,0.0
2023-06-25 19:30:00,420,0.0,0.0
2023-06-25 19:30:00,421,0.0,0.0
2023-06-25 19:30:00,422,246.790085,186.0
2023-06-25 19:30:00,423,247.20549,186.0
2023-06-25 19:30:00,432,287.0,220.0
2023-06-25 19:30:00,433,405.388062,267.0
2023-06-25 19:30:00,434,268.5,189.016327
2023-06-25 19:30:00,435,268.5,189.016327
2023-06-25 19:30:00,436,271.0,189.016327
2023-06-25 19:30:00,437,271.0,189.016327
2023-06-25 19:30:00,438,272.0,206.0
2023-06-25 19:30:00,439,275.0,206.0
2023-06-25 19:30:00,440,157.5,120.0
2023-06-25 19:30:00,441,157.5,120.0
2023-06-25 19:30:00,442,172.0,120.0
2023-06-25 19:30:00,443,0.0,0.0
2023-06-25 19:30:00,444,0.0,0.0
2023-06-25 19:30:00,450,218.0,214.0
2023-06-25 19:30:00,451,83.0,83.0
2023-06-25 19:30:00,452,0.0,0.0
2023-06-25 19:30:00,453,0.0,0.0
2023-06-25 19:30:00,459,394.54248,276.0
2023-06-25 19:30:00,467,0.0,0.0
2023-06-25 19:30:00,468,0.0,0.0
2023-06-25 19:30:00,469,0.0,0.0
2023-06-25 19:30:00,471,4.945668,0.0
2023-06-25 19:30:00,472,231.0,231.0
2023-06-25 19:30:00,473,119.0,90.0
2023-06-25 19:30:00,474,233.0,233.0
2023-06-25 19:30:00,475,115.0,115.0
2023-06-25 19:30:00,477,0.0,0.0
2023-06-25 19:30:00,478,238.0,173.994461
2023-06-25 19:30:00,479,123.0,86.997231
2023-06-25 19:30:00,480,240.5,173.994461
2023-06-25 19:30:00,481,240.5,173.994461
2023-06-25 19:30:00,482,249.0,173.994461
2023-06-25 19:30:00,485,0.0,0.0
2023-06-25 19:30:00,486,36.0,18.001099
2023-06-25 19:30:00,487,0.0,0.0
2023-06-25 19:30:00,488,0.0,0.0
2023-06-25 19:30:00,489,999.0,795.0
2023-06-25 19:30:00,490,1001.0,795.0
2023-06-25 19:30:00,491,969.0,791.0
2023-06-25 19:30:00,492,968.0,786.0
2023-06-25 19:30:00,493,995.0,795.0
2023-06-25 19:30:00,494,992.0,795.0
2023-06-25 19:30:00,495,0.0,0.0
2023-06-25 19:30:00,496,299.999908,200.0
2023-06-25 19:30:00,497,0.0,0.0
2023-06-25 19:30:00,498,0.0,0.0
2023-06-25 19:30:00,499,351.0,265.0
2023-06-25 19:30:00,501,281.0,264.867432
2023-06-25 19:30:00,502,180.080566,180.080566
2023-06-25 19:30:00,503,287.0,275.253693
2023-06-25 19:30:00,507,0.0,0.0
2023-06-25 19:30:00,508,0.0,0.0
2023-06-25 19:30:00,511,0.0,0.0
2023-06-25 19:30:00,512,0.0,0.0
2023-06-25 19:30:00,513,323.0,266.665222
2023-06-25 19:30:00,514,135.0,120.0
2023-06-25 19:30:00,516,0.0,0.0
2023-06-25 19:30:00,521,940.0,577.0
2023-06-25 19:30:00,522,939.0,768.325256
2023-06-25 19:30:00,523,0.0,0.0
2023-06-25 19:30:00,524,0.0,0.0
2023-06-25 19:30:00,525,0.0,0.0
2023-06-25 19:30:00,526,235.522034,131.0
2023-06-25 19:30:00,527,1357.0,1058.099976
2023-06-25 19:30:00,528,131.0,131.0
2023-06-25 19:30:00,529,994.0,790.347961
2023-06-25 19:30:00,530,0.0,0.0
2023-06-25 19:30:00,533,0.0,0.0
2023-06-25 19:30:00,534,0.0,0.0
2023-06-25 19:30:00,535,0.0,0.0
2023-06-25 19:30:00,536,94.666664,33.5
2023-06-25 19:30:00,537,94.666664,33.5
2023-06-25 19:30:00,538,100.666672,84.0
2023-06-25 19:30:00,539,0.0,0.0
2023-06-25 19:30:00,540,0.0,0.0
2023-06-25 19:30:00,541,0.0,0.0
2023-06-25 19:30:00,542,0.0,0.0
2023-06-25 19:30:00,544,0.0,0.0
2023-06-25 19:30:00,545,1012.0,795.0
2023-06-25 19:30:00,546,0.0,0.0
2023-06-25 19:30:00,547,0.0,0.0
2023-06-25 19:30:00,548,0.0,0.0
2023-06-25 19:30:00,549,244.99646,101.834167
2023-06-25 19:30:00,550,128.0,50.917084
2023-06-25 19:30:00,552,0.0,0.0
2023-06-25 19:30:00,553,0.0,0.0
2023-06-25 19:35:00,1,0.0,0.0
2023-06-25 19:35:00,2,0.0,0.0
2023-06-25 19:35:00,3,0.0,0.0
2023-06-25 19:35:00,4,376.383087,364.991486
2023-06-25 19:35:00,5,410.882904,364.991486
2023-06-25 19:35:00,6,0.0,0.0
2023-06-25 19:35:00,7,0.0,0.0
2023-06-25 19:35:00,8,401.415588,364.991486
2023-06-25 19:35:00,9,426.948883,364.917023
2023-06-25 19:35:00,10,0.0,0.0
2023-06-25 19:35:00,11,350.0,200.0
2023-06-25 19:35:00,12,0.0,0.0
2023-06-25 19:35:00,15,428.006348,396.243164
2023-06-25 19:35:00,16,0.0,0.0
2023-06-25 19:35:00,17,0.0,0.0
2023-06-25 19:35:00,18,466.0,380.018097
2023-06-25 19:35:00,27,615.0,615.0
2023-06-25 19:35:00,28,612.0,612.0
2023-06-25 19:35:00,29,612.0,612.0
2023-06-25 19:35:00,33,0.0,0.0
2023-06-25 19:35:00,36,997.0,795.0
2023-06-25 19:35:00,37,992.0,795.0
2023-06-25 19:35:00,43,368.0,281.0
2023-06-25 19:35:00,46,506.0,445.521149
2023-06-25 19:35:00,47,461.027252,409.996735
2023-06-25 19:35:00,48,462.713654,410.591827
2023-06-25 19:35:00,49,0.0,0.0
2023-06-25 19:35:00,50,0.0,0.0
2023-06-25 19:35:00,51,463.0,405.012726
2023-06-25 19:35:00,52,133.0,112.0
2023-06-25 19:35:00,53,133.0,112.0
2023-06-25 19:35:00,54,172.0,150.0
2023-06-25 19:35:00,55,0.0,0.0
2023-06-25 19:35:00,56,149.994644,139.990311
2023-06-25 19:35:00,57,0.0,0.0
2023-06-25 19:35:00,58,138.0,135.0
2023-06-25 19:35:00,59,138.0,135.0
2023-06-25 19:35:00,60,150.0,150.0
2023-06-25 19:35:00,61,458.651184,358.651184
2023-06-25 19:35:00,62,0.0,0.0
2023-06-25 19:35:00,63,360.0,283.978973
2023-06-25 19:35:00,64,0.0,0.0
2023-06-25 19:35:00,65,0.0,0.0
2023-06-25 19:35:00,66,443.769318,386.316315
2023-06-25 19:35:00,67,443.843658,391.771515
2023-06-25 19:35:00,68,0.0,0.0
2023-06-25 19:35:00,69,932.0,820.257324
2023-06-25 19:35:00,70,930.0,670.621338
2023-06-25 19:35:00,71,40.0,25.002136
2023-06-25 19:35:00,72,0.0,0.0
2023-06-25 19:35:00,73,0.0,0.0
2023-06-25 19:35:00,74,0.0,0.0
2023-06-25 19:35:00,75,0.0,0.0
2023-06-25 19:35:00,76,0.0,0.0
2023-06-25 19:35:00,77,0.0,0.0
2023-06-25 19:35:00,78,0.0,0.0
2023-06-25 19:35:00,79,0.0,0.0
2023-06-25 19:35:00,80,0.0,0.0
2023-06-25 19:35:00,83,444.950897,344.950897
2023-06-25 19:35:00,84,0.0,0.0
2023-06-25 19:35:00,85,0.0,0.0
2023-06-25 19:35:00,86,351.74118,320.0
2023-06-25 19:35:00,87,0.0,0.0
2023-06-25 19:35:00,88,389.677246,329.757294
2023-06-25 19:35:00,89,0.0,0.0
2023-06-25 19:35:00,90,457.0,380.018097
2023-06-25 19:35:00,91,751.679382,750.0
2023-06-25 19:35:00,92,0.0,0.0
2023-06-25 19:35:00,95,0.0,0.0
2023-06-25 19:35:00,96,0.0,0.0
2023-06-25 19:35:00,97,0.0,0.0
2023-06-25 19:35:00,98,0.0,0.0
2023-06-25 19:35:00,99,0.0,0.0
2023-06-25 19:35:00,100,0.0,0.0
2023-06-25 19:35:00,101,0.0,0.0
2023-06-25 19:35:00,102,0.0,0.0
2023-06-25 19:35:00,103,0.0,0.0
2023-06-25 19:35:00,104,0.0,0.0
2023-06-25 19:35:00,105,0.0,0.0
2023-06-25 19:35:00,106,0.0,0.0
2023-06-25 19:35:00,107,0.0,0.0
2023-06-25 19:35:00,108,0.0,0.0
2023-06-25 19:35:00,112,0.0,0.0
2023-06-25 19:35:00,113,0.0,0.0
2023-06-25 19:35:00,114,0.0,0.0
2023-06-25 19:35:00,115,921.0,750.045654
2023-06-25 19:35:00,116,917.99292,750.045654
2023-06-25 19:35:00,117,100.0,60.000153
2023-06-25 19:35:00,118,0.0,0.0
2023-06-25 19:35:00,119,0.0,0.0
2023-06-25 19:35:00,120,0.0,0.0
2023-06-25 19:35:00,126,8.0,8.0
2023-06-25 19:35:00,127,0.0,0.0
2023-06-25 19:35:00,128,997.0,750.0
2023-06-25 19:35:00,129,994.0,750.0
2023-06-25 19:35:00,130,0.0,0.0
2023-06-25 19:35:00,131,986.0,718.0
2023-06-25 19:35:00,132,948.0,758.0
2023-06-25 19:35:00,133,971.0,755.0
2023-06-25 19:35:00,134,0.0,0.0
2023-06-25 19:35:00,135,291.0,224.760101
2023-06-25 19:35:00,136,161.5,109.996994
2023-06-25 19:35:00,137,161.5,109.996994
2023-06-25 19:35:00,138,185.0,123.0
2023-06-25 19:35:00,139,293.0,203.0
2023-06-25 19:35:00,140,293.0,203.0
2023-06-25 19:35:00,141,272.0,190.0
2023-06-25 19:35:00,142,168.5,88.0
2023-06-25 19:35:00,143,168.5,89.143059
2023-06-25 19:35:00,144,186.0,104.0
2023-06-25 19:35:00,145,167.0,88.436272
2023-06-25 19:35:00,146,167.0,88.436272
2023-06-25 19:35:00,147,179.0,104.0
2023-06-25 19:35:00,150,38.5,29.999542
2023-06-25 19:35:00,151,38.5,29.999542
2023-06-25 19:35:00,152,37.0,29.999542
2023-06-25 19:35:00,153,0.0,0.0
2023-06-25 19:35:00,154,49.418324,0.0
2023-06-25 19:35:00,155,0.0,0.0
2023-06-25 19:35:00,156,389.0,350.0
2023-06-25 19:35:00,158,0.0,0.0
2023-06-25 19:35:00,159,0.0,0.0
2023-06-25 19:35:00,160,0.0,0.0
2023-06-25 19:35:00,161,299.998077,220.003342
2023-06-25 19:35:00,162,0.0,0.0
2023-06-25 19:35:00,166,0.0,0.0
2023-06-25 19:35:00,167,0.0,0.0
2023-06-25 19:35:00,168,0.0,0.0
2023-06-25 19:35:00,169,144.0,119.995728
2023-06-25 19:35:00,170,144.0,119.995728
2023-06-25 19:35:00,171,167.0,119.995728
2023-06-25 19:35:00,172,142.0,119.995728
2023-06-25 19:35:00,173,142.0,119.995728
2023-06-25 19:35:00,174,168.0,119.995728
2023-06-25 19:35:00,175,293.0,162.0
2023-06-25 19:35:00,176,293.0,163.895782
2023-06-25 19:35:00,177,296.0,216.0
2023-06-25 19:35:00,178,155.0,115.997803
2023-06-25 19:35:00,179,155.0,115.997803
2023-06-25 19:35:00,180,184.0,124.0
2023-06-25 19:35:00,181,156.5,115.997803
2023-06-25 19:35:00,182,156.5,115.997803
2023-06-25 19:35:00,183,183.0,120.0
2023-06-25 19:35:00,184,153.0,115.997803
2023-06-25 19:35:00,185,153.0,115.997803
2023-06-25 19:35:00,186,184.0,122.0
2023-06-25 19:35:00,187,161.0,119.995728
2023-06-25 19:35:00,188,161.0,119.995728
2023-06-25 19:35:00,189,184.0,120.0
2023-06-25 19:35:00,190,999.0,795.0
2023-06-25 19:35:00,191,999.0,795.0
2023-06-25 19:35:00,193,16.999903,11.999903
2023-06-25 19:35:00,194,16.999903,11.999903
2023-06-25 19:35:00,195,14.453961,10.0
2023-06-25 19:35:00,196,0.0,0.0
2023-06-25 19:35:00,197,0.0,0.0
2023-06-25 19:35:00,198,0.0,0.0
2023-06-25 19:35:00,200,0.0,0.0
2023-06-25 19:35:00,207,73.199997,60.0
2023-06-25 19:35:00,208,0.0,0.0
2023-06-25 19:35:00,209,73.199997,60.0
2023-06-25 19:35:00,210,0.0,0.0
2023-06-25 19:35:00,211,0.0,0.0
2023-06-25 19:35:00,212,70.800003,59.880066
2023-06-25 19:35:00,213,0.0,0.0
2023-06-25 19:35:00,214,73.0,67.0
2023-06-25 19:35:00,215,73.0,67.0
2023-06-25 19:35:00,216,81.333336,67.0
2023-06-25 19:35:00,217,27.0,20.99826
2023-06-25 19:35:00,218,27.0,20.99826
2023-06-25 19:35:00,219,27.0,20.99826
2023-06-25 19:35:00,220,0.0,0.0
2023-06-25 19:35:00,231,0.0,0.0
2023-06-25 19:35:00,232,0.0,0.0
2023-06-25 19:35:00,233,0.0,0.0
2023-06-25 19:35:00,234,0.0,0.0
2023-06-25 19:35:00,237,0.0,0.0
2023-06-25 19:35:00,238,0.0,0.0
2023-06-25 19:35:00,240,272.0,200.0
2023-06-25 19:35:00,241,140.0,100.0
2023-06-25 19:35:00,242,173.0,120.0
2023-06-25 19:35:00,243,170.0,114.0
2023-06-25 19:35:00,244,170.0,114.0
2023-06-25 19:35:00,247,92.0,55.0
2023-06-25 19:35:00,248,64.0,47.350266
2023-06-25 19:35:00,249,154.0,99.553833
2023-06-25 19:35:00,250,0.0,0.0
2023-06-25 19:35:00,251,154.0,99.590454
2023-06-25 19:35:00,252,180.0,130.0
2023-06-25 19:35:00,253,0.0,0.0
2023-06-25 19:35:00,254,0.0,0.0
2023-06-25 19:35:00,255,0.0,0.0
2023-06-25 19:35:00,256,0.0,0.0
2023-06-25 19:35:00,257,0.0,0.0
2023-06-25 19:35:00,258,243.0,172.002289
2023-06-25 19:35:00,259,243.0,172.002289
2023-06-25 19:35:00,260,243.0,212.0
2023-06-25 19:35:00,264,0.0,0.0
2023-06-25 19:35:00,265,10.0,5.000229
2023-06-25 19:35:00,266,0.0,0.0
2023-06-25 19:35:00,267,0.0,0.0
2023-06-25 19:35:00,268,0.0,0.0
2023-06-25 19:35:00,269,0.0,0.0
2023-06-25 19:35:00,270,0.0,0.0
2023-06-25 19:35:00,271,79.807678,75.0
2023-06-25 19:35:00,272,84.822235,75.0
2023-06-25 19:35:00,273,84.822235,75.0
2023-06-25 19:35:00,274,129.0,112.5
2023-06-25 19:35:00,275,0.0,0.0
2023-06-25 19:35:00,276,0.0,0.0
2023-06-25 19:35:00,277,0.0,0.0
2023-06-25 19:35:00,278,0.0,0.0
2023-06-25 19:35:00,279,0.0,0.0
2023-06-25 19:35:00,280,0.0,0.0
2023-06-25 19:35:00,281,0.0,0.0
2023-06-25 19:35:00,282,0.0,0.0
2023-06-25 19:35:00,283,157.0,100.0
2023-06-25 19:35:00,284,74.0,50.0
2023-06-25 19:35:00,285,156.0,100.0
2023-06-25 19:35:00,286,75.0,50.0
2023-06-25 19:35:00,287,157.0,100.0
2023-06-25 19:35:00,288,73.0,50.0
2023-06-25 19:35:00,289,158.0,100.0
2023-06-25 19:35:00,290,71.0,50.0
2023-06-25 19:35:00,291,0.0,0.0
2023-06-25 19:35:00,292,0.0,0.0
2023-06-25 19:35:00,293,0.0,0.0
2023-06-25 19:35:00,294,0.0,0.0
2023-06-25 19:35:00,299,179.5,133.0
2023-06-25 19:35:00,300,179.5,133.0
2023-06-25 19:35:00,301,180.0,133.0
2023-06-25 19:35:00,302,0.0,0.0
2023-06-25 19:35:00,303,187.0,128.999451
2023-06-25 19:35:00,304,95.0,64.499725
2023-06-25 19:35:00,305,368.0,310.000916
2023-06-25 19:35:00,306,0.0,0.0
2023-06-25 19:35:00,307,0.0,0.0
2023-06-25 19:35:00,308,152.0,119.995728
2023-06-25 19:35:00,309,152.0,119.995728
2023-06-25 19:35:00,310,166.0,122.0
2023-06-25 19:35:00,311,156.0,119.995728
2023-06-25 19:35:00,312,156.0,119.995728
2023-06-25 19:35:00,313,170.0,122.0
2023-06-25 19:35:00,314,155.5,119.995728
2023-06-25 19:35:00,315,155.5,119.995728
2023-06-25 19:35:00,316,178.0,122.0
2023-06-25 19:35:00,317,151.5,119.995728
2023-06-25 19:35:00,318,151.5,119.995728
2023-06-25 19:35:00,319,174.0,122.0
2023-06-25 19:35:00,320,160.343506,122.0
2023-06-25 19:35:00,321,0.0,0.0
2023-06-25 19:35:00,322,84.5,68.0
2023-06-25 19:35:00,323,161.5,122.0
2023-06-25 19:35:00,324,161.5,122.0
2023-06-25 19:35:00,325,174.0,136.0
2023-06-25 19:35:00,326,137.0,135.0
2023-06-25 19:35:00,327,137.0,135.0
2023-06-25 19:35:00,328,175.0,150.0
2023-06-25 19:35:00,329,0.0,0.0
2023-06-25 19:35:00,330,0.0,0.0
2023-06-25 19:35:00,331,765.0,644.627686
2023-06-25 19:35:00,332,645.0,645.0
2023-06-25 19:35:00,333,0.0,0.0
2023-06-25 19:35:00,334,0.0,0.0
2023-06-25 19:35:00,335,67.0,50.99826
2023-06-25 19:35:00,336,25.5,25.49913
2023-06-25 19:35:00,337,0.0,0.0
2023-06-25 19:35:00,338,0.0,0.0
2023-06-25 19:35:00,339,0.0,0.0
2023-06-25 19:35:00,340,818.0,679.904053
2023-06-25 19:35:00,341,0.0,0.0
2023-06-25 19:35:00,342,166.0,135.0
2023-06-25 19:35:00,343,0.0,0.0
2023-06-25 19:35:00,344,99.0,59.997864
2023-06-25 19:35:00,345,0.0,0.0
2023-06-25 19:35:00,346,86.735138,80.091644
2023-06-25 19:35:00,347,0.0,0.0
2023-06-25 19:35:00,348,0.0,0.0
2023-06-25 19:35:00,349,0.0,0.0
2023-06-25 19:35:00,350,0.0,0.0
2023-06-25 19:35:00,351,0.0,0.0
2023-06-25 19:35:00,352,0.0,0.0
2023-06-25 19:35:00,353,0.0,0.0
2023-06-25 19:35:00,354,0.0,0.0
2023-06-25 19:35:00,355,0.0,0.0
2023-06-25 19:35:00,356,25.0,10.0
2023-06-25 19:35:00,357,28.0,10.0
2023-06-25 19:35:00,358,20.0,10.000153
2023-06-25 19:35:00,359,20.0,10.000153
2023-06-25 19:35:00,360,20.25,7.0
2023-06-25 19:35:00,361,20.25,7.0
2023-06-25 19:35:00,362,20.25,7.0
2023-06-25 19:35:00,363,0.0,0.0
2023-06-25 19:35:00,364,705.234863,665.0
2023-06-25 19:35:00,365,0.0,0.0
2023-06-25 19:35:00,366,378.487396,359.922974
2023-06-25 19:35:00,367,379.159668,355.0
2023-06-25 19:35:00,368,0.0,0.0
2023-06-25 19:35:00,369,0.0,0.0
2023-06-25 19:35:00,370,0.0,0.0
2023-06-25 19:35:00,371,0.0,0.0
2023-06-25 19:35:00,372,0.0,0.0
2023-06-25 19:35:00,373,0.0,0.0
2023-06-25 19:35:00,374,0.0,0.0
2023-06-25 19:35:00,375,0.0,0.0
2023-06-25 19:35:00,376,159.0,116.662704
2023-06-25 19:35:00,377,159.0,116.662704
2023-06-25 19:35:00,378,179.0,120.0
2023-06-25 19:35:00,379,0.0,0.0
2023-06-25 19:35:00,380,0.0,0.0
2023-06-25 19:35:00,381,0.0,0.0
2023-06-25 19:35:00,382,0.0,0.0
2023-06-25 19:35:00,383,0.0,0.0
2023-06-25 19:35:00,384,0.0,0.0
2023-06-25 19:35:00,385,267.0,187.942139
2023-06-25 19:35:00,386,267.0,188.277832
2023-06-25 19:35:00,387,274.0,204.0
2023-06-25 19:35:00,388,266.5,188.216797
2023-06-25 19:35:00,389,266.5,187.621704
2023-06-25 19:35:00,390,274.0,204.0
2023-06-25 19:35:00,419,0.0,0.0
2023-06-25 19:35:00,420,0.0,0.0
2023-06-25 19:35:00,421,0.0,0.0
2023-06-25 19:35:00,422,247.129929,186.0
2023-06-25 19:35:00,423,247.583176,186.0
2023-06-25 19:35:00,432,287.0,220.0
2023-06-25 19:35:00,433,415.0,267.0
2023-06-25 19:35:00,434,268.5,189.016327
2023-06-25 19:35:00,435,268.5,189.016327
2023-06-25 19:35:00,436,271.0,189.016327
2023-06-25 19:35:00,437,271.0,189.016327
2023-06-25 19:35:00,438,272.0,206.0
2023-06-25 19:35:00,439,275.0,206.0
2023-06-25 19:35:00,440,157.5,120.0
2023-06-25 19:35:00,441,157.5,120.0
2023-06-25 19:35:00,442,172.0,120.0
2023-06-25 19:35:00,443,0.0,0.0
2023-06-25 19:35:00,444,0.0,0.0
2023-06-25 19:35:00,450,218.0,214.0
2023-06-25 19:35:00,451,83.0,83.0
2023-06-25 19:35:00,452,0.0,0.0
2023-06-25 19:35:00,453,0.0,0.0
2023-06-25 19:35:00,459,396.181488,276.0
2023-06-25 19:35:00,467,0.0,0.0
2023-06-25 19:35:00,468,0.0,0.0
2023-06-25 19:35:00,469,0.0,0.0
2023-06-25 19:35:00,471,5.060966,0.0
2023-06-25 19:35:00,472,231.0,180.0
2023-06-25 19:35:00,473,119.0,90.0
2023-06-25 19:35:00,474,233.0,180.0
2023-06-25 19:35:00,475,115.0,90.0
2023-06-25 19:35:00,477,0.0,0.0
2023-06-25 19:35:00,478,238.0,173.994461
2023-06-25 19:35:00,479,123.0,86.997231
2023-06-25 19:35:00,480,240.5,173.994461
2023-06-25 19:35:00,481,240.5,173.994461
2023-06-25 19:35:00,482,249.0,173.994461
2023-06-25 19:35:00,485,0.0,0.0
2023-06-25 19:35:00,486,36.0,18.001099
2023-06-25 19:35:00,487,0.0,0.0
2023-06-25 19:35:00,488,0.0,0.0
2023-06-25 19:35:00,489,999.0,795.0
2023-06-25 19:35:00,490,1001.0,795.0
2023-06-25 19:35:00,491,969.0,791.0
2023-06-25 19:35:00,492,968.0,786.0
2023-06-25 19:35:00,493,995.0,795.0
2023-06-25 19:35:00,494,992.0,795.0
2023-06-25 19:35:00,495,0.0,0.0
2023-06-25 19:35:00,496,299.999908,200.0
2023-06-25 19:35:00,497,0.0,0.0
2023-06-25 19:35:00,498,0.0,0.0
2023-06-25 19:35:00,499,351.0,265.0
2023-06-25 19:35:00,501,281.0,167.006409
2023-06-25 19:35:00,502,266.921021,266.921021
2023-06-25 19:35:00,503,287.0,204.0
2023-06-25 19:35:00,507,0.0,0.0
2023-06-25 19:35:00,508,0.0,0.0
2023-06-25 19:35:00,511,0.0,0.0
2023-06-25 19:35:00,512,0.0,0.0
2023-06-25 19:35:00,513,323.0,150.0
2023-06-25 19:35:00,514,135.0,120.0
2023-06-25 19:35:00,516,0.0,0.0
2023-06-25 19:35:00,521,940.0,577.0
2023-06-25 19:35:00,522,939.0,749.505188
2023-06-25 19:35:00,523,0.0,0.0
2023-06-25 19:35:00,524,0.0,0.0
2023-06-25 19:35:00,525,0.0,0.0
2023-06-25 19:35:00,526,236.780945,131.0
2023-06-25 19:35:00,527,1357.0,1058.099976
2023-06-25 19:35:00,528,131.0,131.0
2023-06-25 19:35:00,529,994.0,757.113525
2023-06-25 19:35:00,530,0.0,0.0
2023-06-25 19:35:00,533,0.0,0.0
2023-06-25 19:35:00,534,0.0,0.0
2023-06-25 19:35:00,535,0.0,0.0
2023-06-25 19:35:00,536,94.666664,33.5
2023-06-25 19:35:00,537,94.666664,33.5
2023-06-25 19:35:00,538,100.666672,84.0
2023-06-25 19:35:00,539,0.0,0.0
2023-06-25 19:35:00,540,0.0,0.0
2023-06-25 19:35:00,541,0.0,0.0
2023-06-25 19:35:00,542,0.0,0.0
2023-06-25 19:35:00,544,0.0,0.0
2023-06-25 19:35:00,545,1012.0,795.0
2023-06-25 19:35:00,546,0.0,0.0
2023-06-25 19:35:00,547,0.0,0.0
2023-06-25 19:35:00,548,0.0,0.0
2023-06-25 19:35:00,549,244.99646,101.834167
2023-06-25 19:35:00,550,128.0,50.917084
2023-06-25 19:35:00,552,0.0,0.0
2023-06-25 19:35:00,553,0.0,0.0
2023-06-25 19:40:00,1,0.0,0.0
2023-06-25 19:40:00,2,0.0,0.0
2023-06-25 19:40:00,3,0.0,0.0
2023-06-25 19:40:00,4,415.545959,364.991486
2023-06-25 19:40:00,5,417.946503,364.991486
2023-06-25 19:40:00,6,0.0,0.0
2023-06-25 19:40:00,7,0.0,0.0
2023-06-25 19:40:00,8,415.077759,364.991486
2023-06-25 19:40:00,9,440.151672,364.917023
2023-06-25 19:40:00,10,0.0,0.0
2023-06-25 19:40:00,11,350.0,200.0
2023-06-25 19:40:00,12,0.0,0.0
2023-06-25 19:40:00,15,427.605957,396.243164
2023-06-25 19:40:00,16,0.0,0.0
2023-06-25 19:40:00,17,0.0,0.0
2023-06-25 19:40:00,18,466.0,380.018097
2023-06-25 19:40:00,27,615.0,615.0
2023-06-25 19:40:00,28,612.0,612.0
2023-06-25 19:40:00,29,612.0,612.0
2023-06-25 19:40:00,33,0.0,0.0
2023-06-25 19:40:00,36,997.0,795.0
2023-06-25 19:40:00,37,992.0,795.0
2023-06-25 19:40:00,43,368.0,281.0
2023-06-25 19:40:00,46,506.0,445.009064
2023-06-25 19:40:00,47,460.898956,409.996735
2023-06-25 19:40:00,48,462.713654,410.591827
2023-06-25 19:40:00,49,0.0,0.0
2023-06-25 19:40:00,50,0.0,0.0
2023-06-25 19:40:00,51,463.0,405.012726
2023-06-25 19:40:00,52,133.0,112.0
2023-06-25 19:40:00,53,133.0,112.0
2023-06-25 19:40:00,54,172.0,150.0
2023-06-25 19:40:00,55,0.0,0.0
2023-06-25 19:40:00,56,149.994644,139.990311
2023-06-25 19:40:00,57,0.0,0.0
2023-06-25 19:40:00,58,138.0,135.0
2023-06-25 19:40:00,59,138.0,135.0
2023-06-25 19:40:00,60,150.0,150.0
2023-06-25 19:40:00,61,463.0,363.627563
2023-06-25 19:40:00,62,0.0,0.0
2023-06-25 19:40:00,63,346.582367,283.802673
2023-06-25 19:40:00,64,0.0,0.0
2023-06-25 19:40:00,65,0.0,0.0
2023-06-25 19:40:00,66,443.769318,386.11795
2023-06-25 19:40:00,67,422.220459,391.771515
2023-06-25 19:40:00,68,0.0,0.0
2023-06-25 19:40:00,69,907.587463,820.314697
2023-06-25 19:40:00,70,930.0,670.621338
2023-06-25 19:40:00,71,40.0,25.002136
2023-06-25 19:40:00,72,0.0,0.0
2023-06-25 19:40:00,73,0.0,0.0
2023-06-25 19:40:00,74,0.0,0.0
2023-06-25 19:40:00,75,0.0,0.0
2023-06-25 19:40:00,76,0.0,0.0
2023-06-25 19:40:00,77,0.0,0.0
2023-06-25 19:40:00,78,0.0,0.0
2023-06-25 19:40:00,79,0.0,0.0
2023-06-25 19:40:00,80,0.0,0.0
2023-06-25 19:40:00,83,386.285492,340.401459
2023-06-25 19:40:00,84,0.0,0.0
2023-06-25 19:40:00,85,0.0,0.0
2023-06-25 19:40:00,86,364.428009,320.0
2023-06-25 19:40:00,87,0.0,0.0
2023-06-25 19:40:00,88,333.05661,329.757294
2023-06-25 19:40:00,89,0.0,0.0
2023-06-25 19:40:00,90,457.0,380.018097
2023-06-25 19:40:00,91,751.679382,750.0
2023-06-25 19:40:00,92,0.0,0.0
2023-06-25 19:40:00,95,0.0,0.0
2023-06-25 19:40:00,96,0.0,0.0
2023-06-25 19:40:00,97,0.0,0.0
2023-06-25 19:40:00,98,0.0,0.0
2023-06-25 19:40:00,99,0.0,0.0
2023-06-25 19:40:00,100,0.0,0.0
2023-06-25 19:40:00,101,0.0,0.0
2023-06-25 19:40:00,102,0.0,0.0
2023-06-25 19:40:00,103,0.0,0.0
2023-06-25 19:40:00,104,0.0,0.0
2023-06-25 19:40:00,105,0.0,0.0
2023-06-25 19:40:00,106,0.0,0.0
2023-06-25 19:40:00,107,0.0,0.0
2023-06-25 19:40:00,108,0.0,0.0
2023-06-25 19:40:00,112,0.0,0.0
2023-06-25 19:40:00,113,0.0,0.0
2023-06-25 19:40:00,114,0.0,0.0
2023-06-25 19:40:00,115,921.0,750.045654
2023-06-25 19:40:00,116,854.343567,750.045654
2023-06-25 19:40:00,117,100.0,60.000153
2023-06-25 19:40:00,118,0.0,0.0
2023-06-25 19:40:00,119,0.0,0.0
2023-06-25 19:40:00,120,0.0,0.0
2023-06-25 19:40:00,126,8.0,8.0
2023-06-25 19:40:00,127,0.0,0.0
2023-06-25 19:40:00,128,997.0,750.0
2023-06-25 19:40:00,129,994.0,750.0
2023-06-25 19:40:00,130,0.0,0.0
2023-06-25 19:40:00,131,986.0,718.0
2023-06-25 19:40:00,132,948.0,758.0
2023-06-25 19:40:00,133,971.0,755.0
2023-06-25 19:40:00,134,0.0,0.0
2023-06-25 19:40:00,135,272.841187,223.228973
2023-06-25 19:40:00,136,161.5,109.996994
2023-06-25 19:40:00,137,161.5,109.996994
2023-06-25 19:40:00,138,185.0,123.0
2023-06-25 19:40:00,139,293.0,203.0
2023-06-25 19:40:00,140,293.0,203.0
2023-06-25 19:40:00,141,272.0,190.0
2023-06-25 19:40:00,142,168.5,88.0
2023-06-25 19:40:00,143,168.5,88.907463
2023-06-25 19:40:00,144,186.0,104.0
2023-06-25 19:40:00,145,167.0,88.436272
2023-06-25 19:40:00,146,167.0,88.436272
2023-06-25 19:40:00,147,179.0,104.0
2023-06-25 19:40:00,150,38.5,29.999542
2023-06-25 19:40:00,151,38.5,29.999542
2023-06-25 19:40:00,152,37.0,29.999542
2023-06-25 19:40:00,153,0.0,0.0
2023-06-25 19:40:00,154,49.04866,0.0
2023-06-25 19:40:00,155,0.0,0.0
2023-06-25 19:40:00,156,389.0,350.0
2023-06-25 19:40:00,158,0.0,0.0
2023-06-25 19:40:00,159,0.0,0.0
2023-06-25 19:40:00,160,0.0,0.0
2023-06-25 19:40:00,161,299.998077,220.003342
2023-06-25 19:40:00,162,0.0,0.0
2023-06-25 19:40:00,166,0.0,0.0
2023-06-25 19:40:00,167,0.0,0.0
2023-06-25 19:40:00,168,0.0,0.0
2023-06-25 19:40:00,169,144.0,119.995728
2023-06-25 19:40:00,170,144.0,119.995728
2023-06-25 19:40:00,171,167.0,119.995728
2023-06-25 19:40:00,172,142.0,119.995728
2023-06-25 19:40:00,173,142.0,119.995728
2023-06-25 19:40:00,174,168.0,119.995728
2023-06-25 19:40:00,175,293.0,162.0
2023-06-25 19:40:00,176,293.0,163.838593
2023-06-25 19:40:00,177,296.0,216.0
2023-06-25 19:40:00,178,155.0,115.997803
2023-06-25 19:40:00,179,155.0,115.997803
2023-06-25 19:40:00,180,184.0,124.0
2023-06-25 19:40:00,181,156.5,115.997803
2023-06-25 19:40:00,182,156.5,115.997803
2023-06-25 19:40:00,183,183.0,120.0
2023-06-25 19:40:00,184,153.0,115.997803
2023-06-25 19:40:00,185,153.0,115.997803
2023-06-25 19:40:00,186,184.0,122.0
2023-06-25 19:40:00,187,161.0,119.995728
2023-06-25 19:40:00,188,161.0,119.995728
2023-06-25 19:40:00,189,184.0,120.0
2023-06-25 19:40:00,190,999.0,795.0
2023-06-25 19:40:00,191,999.0,795.0
2023-06-25 19:40:00,193,16.999903,11.999903
2023-06-25 19:40:00,194,16.999903,11.999903
2023-06-25 19:40:00,195,14.453961,10.0
2023-06-25 19:40:00,196,0.0,0.0
2023-06-25 19:40:00,197,0.0,0.0
2023-06-25 19:40:00,198,0.0,0.0
2023-06-25 19:40:00,200,0.0,0.0
2023-06-25 19:40:00,207,73.199997,60.0
2023-06-25 19:40:00,208,0.0,0.0
2023-06-25 19:40:00,209,73.199997,60.0
2023-06-25 19:40:00,210,0.0,0.0
2023-06-25 19:40:00,211,0.0,0.0
2023-06-25 19:40:00,212,70.800003,59.880066
2023-06-25 19:40:00,213,0.0,0.0
2023-06-25 19:40:00,214,73.0,67.0
2023-06-25 19:40:00,215,73.0,67.0
2023-06-25 19:40:00,216,81.333336,67.0
2023-06-25 19:40:00,217,27.0,20.99826
2023-06-25 19:40:00,218,27.0,20.99826
2023-06-25 19:40:00,219,27.0,20.99826
2023-06-25 19:40:00,220,0.0,0.0
2023-06-25 19:40:00,231,0.0,0.0
2023-06-25 19:40:00,232,0.0,0.0
2023-06-25 19:40:00,233,0.0,0.0
2023-06-25 19:40:00,234,0.0,0.0
2023-06-25 19:40:00,237,0.0,0.0
2023-06-25 19:40:00,238,0.0,0.0
2023-06-25 19:40:00,240,272.0,200.0
2023-06-25 19:40:00,241,140.0,100.0
2023-06-25 19:40:00,242,173.0,120.0
2023-06-25 19:40:00,243,170.0,114.0
2023-06-25 19:40:00,244,170.0,114.0
2023-06-25 19:40:00,247,92.0,55.0
2023-06-25 19:40:00,248,64.0,47.350266
2023-06-25 19:40:00,249,154.0,99.553833
2023-06-25 19:40:00,250,0.0,0.0
2023-06-25 19:40:00,251,154.0,99.590454
2023-06-25 19:40:00,252,180.0,130.0
2023-06-25 19:40:00,253,0.0,0.0
2023-06-25 19:40:00,254,0.0,0.0
2023-06-25 19:40:00,255,0.0,0.0
2023-06-25 19:40:00,256,0.0,0.0
2023-06-25 19:40:00,257,0.0,0.0
2023-06-25 19:40:00,258,243.0,172.002289
2023-06-25 19:40:00,259,243.0,172.002289
2023-06-25 19:40:00,260,243.0,212.0
2023-06-25 19:40:00,264,0.0,0.0
2023-06-25 19:40:00,265,10.0,5.000229
2023-06-25 19:40:00,266,0.0,0.0
2023-06-25 19:40:00,267,0.0,0.0
2023-06-25 19:40:00,268,0.0,0.0
2023-06-25 19:40:00,269,0.0,0.0
2023-06-25 19:40:00,270,0.0,0.0
2023-06-25 19:40:00,271,79.807678,75.0
2023-06-25 19:40:00,272,84.822235,75.0
2023-06-25 19:40:00,273,84.822235,75.0
2023-06-25 19:40:00,274,129.0,112.5
2023-06-25 19:40:00,275,0.0,0.0
2023-06-25 19:40:00,276,0.0,0.0
2023-06-25 19:40:00,277,0.0,0.0
2023-06-25 19:40:00,278,0.0,0.0
2023-06-25 19:40:00,279,0.0,0.0
2023-06-25 19:40:00,280,0.0,0.0
2023-06-25 19:40:00,281,0.0,0.0
2023-06-25 19:40:00,282,0.0,0.0
2023-06-25 19:40:00,283,157.0,100.0
2023-06-25 19:40:00,284,74.0,50.0
2023-06-25 19:40:00,285,156.0,100.0
2023-06-25 19:40:00,286,75.0,50.0
2023-06-25 19:40:00,287,157.0,100.0
2023-06-25 19:40:00,288,73.0,50.0
2023-06-25 19:40:00,289,158.0,100.0
2023-06-25 19:40:00,290,71.0,50.0
2023-06-25 19:40:00,291,0.0,0.0
2023-06-25 19:40:00,292,0.0,0.0
2023-06-25 19:40:00,293,0.0,0.0
2023-06-25 19:40:00,294,0.0,0.0
2023-06-25 19:40:00,299,179.5,133.0
2023-06-25 19:40:00,300,179.5,133.0
2023-06-25 19:40:00,301,180.0,133.0
2023-06-25 19:40:00,302,0.0,0.0
2023-06-25 19:40:00,303,187.0,128.999451
2023-06-25 19:40:00,304,95.0,64.499725
2023-06-25 19:40:00,305,368.0,310.000916
2023-06-25 19:40:00,306,0.0,0.0
2023-06-25 19:40:00,307,0.0,0.0
2023-06-25 19:40:00,308,152.0,119.995728
2023-06-25 19:40:00,309,152.0,119.995728
2023-06-25 19:40:00,310,166.0,122.0
2023-06-25 19:40:00,311,156.0,119.995728
2023-06-25 19:40:00,312,156.0,119.995728
2023-06-25 19:40:00,313,170.0,122.0
2023-06-25 19:40:00,314,155.5,119.995728
2023-06-25 19:40:00,315,155.5,119.995728
2023-06-25 19:40:00,316,178.0,122.0
2023-06-25 19:40:00,317,151.5,119.995728
2023-06-25 19:40:00,318,151.5,119.995728
2023-06-25 19:40:00,319,174.0,122.0
2023-06-25 19:40:00,320,160.641052,122.0
2023-06-25 19:40:00,321,0.0,0.0
2023-06-25 19:40:00,322,84.5,68.0
2023-06-25 19:40:00,323,161.5,122.0
2023-06-25 19:40:00,324,161.5,122.0
2023-06-25 19:40:00,325,174.0,136.0
2023-06-25 19:40:00,326,137.0,135.0
2023-06-25 19:40:00,327,137.0,135.0
2023-06-25 19:40:00,328,175.0,150.0
2023-06-25 19:40:00,329,0.0,0.0
2023-06-25 19:40:00,330,0.0,0.0
2023-06-25 19:40:00,331,765.0,644.669189
2023-06-25 19:40:00,332,645.0,645.0
2023-06-25 19:40:00,333,0.0,0.0
2023-06-25 19:40:00,334,0.0,0.0
2023-06-25 19:40:00,335,67.0,50.99826
2023-06-25 19:40:00,336,25.5,25.49913
2023-06-25 19:40:00,337,0.0,0.0
2023-06-25 19:40:00,338,0.0,0.0
2023-06-25 19:40:00,339,0.0,0.0
2023-06-25 19:40:00,340,818.0,680.484863
2023-06-25 19:40:00,341,0.0,0.0
2023-06-25 19:40:00,342,166.0,135.0
2023-06-25 19:40:00,343,0.0,0.0
2023-06-25 19:40:00,344,99.0,59.997864
2023-06-25 19:40:00,345,0.0,0.0
2023-06-25 19:40:00,346,86.649292,80.068756
2023-06-25 19:40:00,347,0.0,0.0
2023-06-25 19:40:00,348,0.0,0.0
2023-06-25 19:40:00,349,0.0,0.0
2023-06-25 19:40:00,350,0.0,0.0
2023-06-25 19:40:00,351,0.0,0.0
2023-06-25 19:40:00,352,0.0,0.0
2023-06-25 19:40:00,353,0.0,0.0
2023-06-25 19:40:00,354,0.0,0.0
2023-06-25 19:40:00,355,0.0,0.0
2023-06-25 19:40:00,356,25.0,10.0
2023-06-25 19:40:00,357,28.0,10.0
2023-06-25 19:40:00,358,20.0,10.000153
2023-06-25 19:40:00,359,20.0,10.000153
2023-06-25 19:40:00,360,20.25,7.0
2023-06-25 19:40:00,361,20.25,7.0
2023-06-25 19:40:00,362,20.25,7.0
2023-06-25 19:40:00,363,0.0,0.0
2023-06-25 19:40:00,364,705.234863,665.0
2023-06-25 19:40:00,365,0.0,0.0
2023-06-25 19:40:00,366,378.487396,359.922974
2023-06-25 19:40:00,367,379.159668,355.0
2023-06-25 19:40:00,368,0.0,0.0
2023-06-25 19:40:00,369,0.0,0.0
2023-06-25 19:40:00,370,0.0,0.0
2023-06-25 19:40:00,371,0.0,0.0
2023-06-25 19:40:00,372,0.0,0.0
2023-06-25 19:40:00,373,0.0,0.0
2023-06-25 19:40:00,374,0.0,0.0
2023-06-25 19:40:00,375,0.0,0.0
2023-06-25 19:40:00,376,159.0,116.662704
2023-06-25 19:40:00,377,159.0,116.662704
2023-06-25 19:40:00,378,179.0,120.0
2023-06-25 19:40:00,379,0.0,0.0
2023-06-25 19:40:00,380,0.0,0.0
2023-06-25 19:40:00,381,0.0,0.0
2023-06-25 19:40:00,382,0.0,0.0
2023-06-25 19:40:00,383,0.0,0.0
2023-06-25 19:40:00,384,0.0,0.0
2023-06-25 19:40:00,385,267.0,187.987915
2023-06-25 19:40:00,386,267.0,188.354126
2023-06-25 19:40:00,387,274.0,204.0
2023-06-25 19:40:00,388,266.5,188.216797
2023-06-25 19:40:00,389,266.5,187.652222
2023-06-25 19:40:00,390,274.0,204.0
2023-06-25 19:40:00,419,0.0,0.0
2023-06-25 19:40:00,420,0.0,0.0
2023-06-25 19:40:00,421,0.0,0.0
2023-06-25 19:40:00,422,247.507614,186.0
2023-06-25 19:40:00,423,247.923019,186.0
2023-06-25 19:40:00,432,287.0,220.0
2023-06-25 19:40:00,433,383.723785,267.0
2023-06-25 19:40:00,434,268.5,189.016327
2023-06-25 19:40:00,435,268.5,189.016327
2023-06-25 19:40:00,436,271.0,189.016327
2023-06-25 19:40:00,437,271.0,189.016327
2023-06-25 19:40:00,438,272.0,206.0
2023-06-25 19:40:00,439,275.0,206.0
2023-06-25 19:40:00,440,157.5,120.0
2023-06-25 19:40:00,441,157.5,120.0
2023-06-25 19:40:00,442,172.0,120.0
2023-06-25 19:40:00,443,0.0,0.0
2023-06-25 19:40:00,444,0.0,0.0
2023-06-25 19:40:00,450,218.0,214.0
2023-06-25 19:40:00,451,83.0,83.0
2023-06-25 19:40:00,452,0.0,0.0
2023-06-25 19:40:00,453,0.0,0.0
2023-06-25 19:40:00,459,395.760284,276.0
2023-06-25 19:40:00,467,0.0,0.0
2023-06-25 19:40:00,468,0.0,0.0
2023-06-25 19:40:00,469,0.0,0.0
2023-06-25 19:40:00,471,4.908386,0.0
2023-06-25 19:40:00,472,209.662537,180.0
2023-06-25 19:40:00,473,116.848602,92.000572
2023-06-25 19:40:00,474,203.875137,180.0
2023-06-25 19:40:00,475,115.0,90.0
2023-06-25 19:40:00,477,0.0,0.0
2023-06-25 19:40:00,478,238.0,173.994461
2023-06-25 19:40:00,479,123.0,86.997231
2023-06-25 19:40:00,480,240.5,173.994461
2023-06-25 19:40:00,481,240.5,173.994461
2023-06-25 19:40:00,482,249.0,173.994461
2023-06-25 19:40:00,485,0.0,0.0
2023-06-25 19:40:00,486,36.0,18.001099
2023-06-25 19:40:00,487,0.0,0.0
2023-06-25 19:40:00,488,0.0,0.0
2023-06-25 19:40:00,489,999.0,795.0
2023-06-25 19:40:00,490,1001.0,795.0
2023-06-25 19:40:00,491,969.0,791.0
2023-06-25 19:40:00,492,968.0,786.0
2023-06-25 19:40:00,493,995.0,795.0
2023-06-25 19:40:00,494,992.0,795.0
2023-06-25 19:40:00,495,0.0,0.0
2023-06-25 19:40:00,496,299.999908,200.0
2023-06-25 19:40:00,497,0.0,0.0
2023-06-25 19:40:00,498,0.0,0.0
2023-06-25 19:40:00,499,351.0,265.0
2023-06-25 19:40:00,501,281.0,167.006409
2023-06-25 19:40:00,502,234.968018,234.968018
2023-06-25 19:40:00,503,287.0,204.0
2023-06-25 19:40:00,507,0.0,0.0
2023-06-25 19:40:00,508,0.0,0.0
2023-06-25 19:40:00,511,0.0,0.0
2023-06-25 19:40:00,512,0.0,0.0
2023-06-25 19:40:00,513,323.0,150.0
2023-06-25 19:40:00,514,135.0,120.0
2023-06-25 19:40:00,516,0.0,0.0
2023-06-25 19:40:00,521,940.0,577.0
2023-06-25 19:40:00,522,939.0,752.178223
2023-06-25 19:40:00,523,0.0,0.0
2023-06-25 19:40:00,524,0.0,0.0
2023-06-25 19:40:00,525,0.0,0.0
2023-06-25 19:40:00,526,236.506287,131.0
2023-06-25 19:40:00,527,1357.0,1058.099976
2023-06-25 19:40:00,528,131.0,131.0
2023-06-25 19:40:00,529,994.0,764.770996
2023-06-25 19:40:00,530,0.0,0.0
2023-06-25 19:40:00,533,0.0,0.0
2023-06-25 19:40:00,534,0.0,0.0
2023-06-25 19:40:00,535,0.0,0.0
2023-06-25 19:40:00,536,94.666664,53.43856
2023-06-25 19:40:00,537,94.666664,53.43856
2023-06-25 19:40:00,538,100.666672,84.0
2023-06-25 19:40:00,539,0.0,0.0
2023-06-25 19:40:00,540,0.0,0.0
2023-06-25 19:40:00,541,0.0,0.0
2023-06-25 19:40:00,542,0.0,0.0
2023-06-25 19:40:00,544,0.0,0.0
2023-06-25 19:40:00,545,1012.0,795.0
2023-06-25 19:40:00,546,0.0,0.0
2023-06-25 19:40:00,547,0.0,0.0
2023-06-25 19:40:00,548,0.0,0.0
2023-06-25 19:40:00,549,244.99646,101.834167
2023-06-25 19:40:00,550,128.0,50.917084
2023-06-25 19:40:00,552,0.0,0.0
2023-06-25 19:40:00,553,0.0,0.0
2023-06-25 19:45:00,1,0.0,0.0
2023-06-25 19:45:00,2,0.0,0.0
2023-06-25 19:45:00,3,0.0,0.0
2023-06-25 19:45:00,4,398.49231,364.991486
2023-06-25 19:45:00,5,415.410461,364.991486
2023-06-25 19:45:00,6,0.0,0.0
2023-06-25 19:45:00,7,0.0,0.0
2023-06-25 19:45:00,8,412.200195,364.991486
2023-06-25 19:45:00,9,437.937653,364.917023
2023-06-25 19:45:00,10,0.0,0.0
2023-06-25 19:45:00,11,350.0,200.0
2023-06-25 19:45:00,12,0.0,0.0
2023-06-25 19:45:00,15,430.54361,395.716797
2023-06-25 19:45:00,16,0.0,0.0
2023-06-25 19:45:00,17,0.0,0.0
2023-06-25 19:45:00,18,466.0,380.018097
2023-06-25 19:45:00,27,615.0,615.0
2023-06-25 19:45:00,28,612.0,612.0
2023-06-25 19:45:00,29,612.0,612.0
2023-06-25 19:45:00,33,0.0,0.0
2023-06-25 19:45:00,36,997.0,795.0
2023-06-25 19:45:00,37,992.0,795.0
2023-06-25 19:45:00,43,368.0,281.0
2023-06-25 19:45:00,46,471.685394,445.009064
2023-06-25 19:45:00,47,462.986359,409.996735
2023-06-25 19:45:00,48,462.713654,409.897614
2023-06-25 19:45:00,49,0.0,0.0
2023-06-25 19:45:00,50,0.0,0.0
2023-06-25 19:45:00,51,463.0,405.012726
2023-06-25 19:45:00,52,133.0,112.0
2023-06-25 19:45:00,53,133.0,112.0
2023-06-25 19:45:00,54,172.0,150.0
2023-06-25 19:45:00,55,0.0,0.0
2023-06-25 19:45:00,56,149.994644,139.990311
2023-06-25 19:45:00,57,0.0,0.0
2023-06-25 19:45:00,58,138.0,135.0
2023-06-25 19:45:00,59,138.0,135.0
2023-06-25 19:45:00,60,150.0,150.0
2023-06-25 19:45:00,61,461.644867,361.644867
2023-06-25 19:45:00,62,0.0,0.0
2023-06-25 19:45:00,63,285.441925,285.441833
2023-06-25 19:45:00,64,0.0,0.0
2023-06-25 19:45:00,65,0.0,0.0
2023-06-25 19:45:00,66,386.118073,386.11795
2023-06-25 19:45:00,67,391.771606,391.771515
2023-06-25 19:45:00,68,0.0,0.0
2023-06-25 19:45:00,69,820.085815,820.085693
2023-06-25 19:45:00,70,930.0,670.621338
2023-06-25 19:45:00,71,40.0,25.002136
2023-06-25 19:45:00,72,0.0,0.0
2023-06-25 19:45:00,73,0.0,0.0
2023-06-25 19:45:00,74,0.0,0.0
2023-06-25 19:45:00,75,0.0,0.0
2023-06-25 19:45:00,76,0.0,0.0
2023-06-25 19:45:00,77,0.0,0.0
2023-06-25 19:45:00,78,0.0,0.0
2023-06-25 19:45:00,79,0.0,0.0
2023-06-25 19:45:00,80,0.0,0.0
2023-06-25 19:45:00,83,374.307495,374.307404
2023-06-25 19:45:00,84,0.0,0.0
2023-06-25 19:45:00,85,0.0,0.0
2023-06-25 19:45:00,86,364.428009,320.0
2023-06-25 19:45:00,87,0.0,0.0
2023-06-25 19:45:00,88,329.757385,329.757294
2023-06-25 19:45:00,89,0.0,0.0
2023-06-25 19:45:00,90,380.018219,380.018097
2023-06-25 19:45:00,91,750.000183,750.0
2023-06-25 19:45:00,92,0.0,0.0
2023-06-25 19:45:00,95,0.0,0.0
2023-06-25 19:45:00,96,0.0,0.0
2023-06-25 19:45:00,97,0.0,0.0
2023-06-25 19:45:00,98,0.0,0.0
2023-06-25 19:45:00,99,0.0,0.0
2023-06-25 19:45:00,100,0.0,0.0
2023-06-25 19:45:00,101,0.0,0.0
2023-06-25 19:45:00,102,0.0,0.0
2023-06-25 19:45:00,103,0.0,0.0
2023-06-25 19:45:00,104,0.0,0.0
2023-06-25 19:45:00,105,0.0,0.0
2023-06-25 19:45:00,106,0.0,0.0
2023-06-25 19:45:00,107,0.0,0.0
2023-06-25 19:45:00,108,0.0,0.0
2023-06-25 19:45:00,112,0.0,0.0
2023-06-25 19:45:00,113,0.0,0.0
2023-06-25 19:45:00,114,0.0,0.0
2023-06-25 19:45:00,115,921.0,750.045654
2023-06-25 19:45:00,116,750.045776,750.045654
2023-06-25 19:45:00,117,100.0,60.000153
2023-06-25 19:45:00,118,0.0,0.0
2023-06-25 19:45:00,119,0.0,0.0
2023-06-25 19:45:00,120,0.0,0.0
2023-06-25 19:45:00,126,8.0,8.0
2023-06-25 19:45:00,127,0.0,0.0
2023-06-25 19:45:00,128,997.0,750.0
2023-06-25 19:45:00,129,994.0,750.0
2023-06-25 19:45:00,130,0.0,0.0
2023-06-25 19:45:00,131,986.0,718.0
2023-06-25 19:45:00,132,948.0,758.0
2023-06-25 19:45:00,133,971.0,755.0
2023-06-25 19:45:00,134,0.0,0.0
2023-06-25 19:45:00,135,231.799377,231.799255
2023-06-25 19:45:00,136,161.5,109.996994
2023-06-25 19:45:00,137,161.5,109.996994
2023-06-25 19:45:00,138,185.0,123.0
2023-06-25 19:45:00,139,293.0,203.0
2023-06-25 19:45:00,140,293.0,203.0
2023-06-25 19:45:00,141,272.0,190.0
2023-06-25 19:45:00,142,168.5,88.0
2023-06-25 19:45:00,143,168.5,88.907463
2023-06-25 19:45:00,144,186.0,104.0
2023-06-25 19:45:00,145,167.0,88.436272
2023-06-25 19:45:00,146,167.0,88.436272
2023-06-25 19:45:00,147,179.0,104.0
2023-06-25 19:45:00,150,38.5,29.999542
2023-06-25 19:45:00,151,38.5,29.999542
2023-06-25 19:45:00,152,37.0,29.999542
2023-06-25 19:45:00,153,0.0,0.0
2023-06-25 19:45:00,154,48.370331,0.0
2023-06-25 19:45:00,155,0.0,0.0
2023-06-25 19:45:00,156,389.0,350.0
2023-06-25 19:45:00,158,0.0,0.0
2023-06-25 19:45:00,159,0.0,0.0
2023-06-25 19:45:00,160,0.0,0.0
2023-06-25 19:45:00,161,299.998077,220.003342
2023-06-25 19:45:00,162,0.0,0.0
2023-06-25 19:45:00,166,0.0,0.0
2023-06-25 19:45:00,167,0.0,0.0
2023-06-25 19:45:00,168,0.0,0.0
2023-06-25 19:45:00,169,144.0,119.995728
2023-06-25 19:45:00,170,144.0,119.995728
2023-06-25 19:45:00,171,167.0,119.995728
2023-06-25 19:45:00,172,142.0,119.995728
2023-06-25 19:45:00,173,142.0,119.995728
2023-06-25 19:45:00,174,168.0,119.995728
2023-06-25 19:45:00,175,293.0,162.0
2023-06-25 19:45:00,176,293.0,163.762299
2023-06-25 19:45:00,177,296.0,216.0
2023-06-25 19:45:00,178,155.0,115.997803
2023-06-25 19:45:00,179,155.0,115.997803
2023-06-25 19:45:00,180,184.0,124.0
2023-06-25 19:45:00,181,156.5,115.997803
2023-06-25 19:45:00,182,156.5,115.997803
2023-06-25 19:45:00,183,183.0,120.0
2023-06-25 19:45:00,184,153.0,115.997803
2023-06-25 19:45:00,185,153.0,115.997803
2023-06-25 19:45:00,186,184.0,122.0
2023-06-25 19:45:00,187,161.0,119.995728
2023-06-25 19:45:00,188,161.0,119.995728
2023-06-25 19:45:00,189,184.0,120.0
2023-06-25 19:45:00,190,999.0,795.0
2023-06-25 19:45:00,191,999.0,795.0
2023-06-25 19:45:00,193,16.999903,11.999903
2023-06-25 19:45:00,194,16.999903,11.999903
2023-06-25 19:45:00,195,14.453961,10.0
2023-06-25 19:45:00,196,0.0,0.0
2023-06-25 19:45:00,197,0.0,0.0
2023-06-25 19:45:00,198,0.0,0.0
2023-06-25 19:45:00,200,0.0,0.0
2023-06-25 19:45:00,207,73.199997,60.0
2023-06-25 19:45:00,208,0.0,0.0
2023-06-25 19:45:00,209,73.199997,60.0
2023-06-25 19:45:00,210,0.0,0.0
2023-06-25 19:45:00,211,0.0,0.0
2023-06-25 19:45:00,212,70.800003,59.880066
2023-06-25 19:45:00,213,0.0,0.0
2023-06-25 19:45:00,214,73.0,67.0
2023-06-25 19:45:00,215,73.0,67.0
2023-06-25 19:45:00,216,81.333336,67.0
2023-06-25 19:45:00,217,27.0,20.99826
2023-06-25 19:45:00,218,27.0,20.99826
2023-06-25 19:45:00,219,27.0,20.99826
2023-06-25 19:45:00,220,0.0,0.0
2023-06-25 19:45:00,231,0.0,0.0
2023-06-25 19:45:00,232,0.0,0.0
2023-06-25 19:45:00,233,0.0,0.0
2023-06-25 19:45:00,234,0.0,0.0
2023-06-25 19:45:00,237,0.0,0.0
2023-06-25 19:45:00,238,0.0,0.0
2023-06-25 19:45:00,240,272.0,200.0
2023-06-25 19:45:00,241,140.0,100.0
2023-06-25 19:45:00,242,173.0,120.0
2023-06-25 19:45:00,243,170.0,114.0
2023-06-25 19:45:00,244,170.0,114.0
2023-06-25 19:45:00,247,92.0,55.0
2023-06-25 19:45:00,248,64.0,47.350266
2023-06-25 19:45:00,249,154.0,99.498901
2023-06-25 19:45:00,250,0.0,0.0
2023-06-25 19:45:00,251,154.0,99.553833
2023-06-25 19:45:00,252,180.0,130.0
2023-06-25 19:45:00,253,0.0,0.0
2023-06-25 19:45:00,254,0.0,0.0
2023-06-25 19:45:00,255,0.0,0.0
2023-06-25 19:45:00,256,0.0,0.0
2023-06-25 19:45:00,257,0.0,0.0
2023-06-25 19:45:00,258,243.0,172.002289
2023-06-25 19:45:00,259,243.0,172.002289
2023-06-25 19:45:00,260,243.0,212.0
2023-06-25 19:45:00,264,0.0,0.0
2023-06-25 19:45:00,265,10.0,5.000229
2023-06-25 19:45:00,266,0.0,0.0
2023-06-25 19:45:00,267,0.0,0.0
2023-06-25 19:45:00,268,0.0,0.0
2023-06-25 19:45:00,269,0.0,0.0
2023-06-25 19:45:00,270,0.0,0.0
2023-06-25 19:45:00,271,79.807678,75.0
2023-06-25 19:45:00,272,84.822235,75.0
2023-06-25 19:45:00,273,84.822235,75.0
2023-06-25 19:45:00,274,129.0,112.5
2023-06-25 19:45:00,275,0.0,0.0
2023-06-25 19:45:00,276,0.0,0.0
2023-06-25 19:45:00,277,0.0,0.0
2023-06-25 19:45:00,278,0.0,0.0
2023-06-25 19:45:00,279,0.0,0.0
2023-06-25 19:45:00,280,0.0,0.0
2023-06-25 19:45:00,281,0.0,0.0
2023-06-25 19:45:00,282,0.0,0.0
2023-06-25 19:45:00,283,157.0,100.0
2023-06-25 19:45:00,284,74.0,50.0
2023-06-25 19:45:00,285,156.0,100.0
2023-06-25 19:45:00,286,75.0,50.0
2023-06-25 19:45:00,287,157.0,100.0
2023-06-25 19:45:00,288,73.0,50.0
2023-06-25 19:45:00,289,158.0,100.0
2023-06-25 19:45:00,290,71.0,50.0
2023-06-25 19:45:00,291,0.0,0.0
2023-06-25 19:45:00,292,0.0,0.0
2023-06-25 19:45:00,293,0.0,0.0
2023-06-25 19:45:00,294,0.0,0.0
2023-06-25 19:45:00,299,179.5,133.0
2023-06-25 19:45:00,300,179.5,133.0
2023-06-25 19:45:00,301,180.0,133.0
2023-06-25 19:45:00,302,0.0,0.0
2023-06-25 19:45:00,303,187.0,128.999451
2023-06-25 19:45:00,304,95.0,64.499725
2023-06-25 19:45:00,305,368.0,360.491028
2023-06-25 19:45:00,306,0.0,0.0
2023-06-25 19:45:00,307,0.0,0.0
2023-06-25 19:45:00,308,152.0,119.995728
2023-06-25 19:45:00,309,152.0,119.995728
2023-06-25 19:45:00,310,166.0,122.0
2023-06-25 19:45:00,311,156.0,119.995728
2023-06-25 19:45:00,312,156.0,119.995728
2023-06-25 19:45:00,313,170.0,122.0
2023-06-25 19:45:00,314,155.5,119.995728
2023-06-25 19:45:00,315,155.5,119.995728
2023-06-25 19:45:00,316,178.0,122.0
2023-06-25 19:45:00,317,151.5,119.995728
2023-06-25 19:45:00,318,151.5,119.995728
2023-06-25 19:45:00,319,174.0,122.0
2023-06-25 19:45:00,320,160.686829,122.0
2023-06-25 19:45:00,321,0.0,0.0
2023-06-25 19:45:00,322,84.5,68.0
2023-06-25 19:45:00,323,161.5,122.0
2023-06-25 19:45:00,324,161.5,122.0
2023-06-25 19:45:00,325,174.0,136.0
2023-06-25 19:45:00,326,137.0,135.0
2023-06-25 19:45:00,327,137.0,135.0
2023-06-25 19:45:00,328,175.0,150.0
2023-06-25 19:45:00,329,0.0,0.0
2023-06-25 19:45:00,330,0.0,0.0
2023-06-25 19:45:00,331,765.0,644.627686
2023-06-25 19:45:00,332,645.0,645.0
2023-06-25 19:45:00,333,0.0,0.0
2023-06-25 19:45:00,334,0.0,0.0
2023-06-25 19:45:00,335,67.0,50.99826
2023-06-25 19:45:00,336,25.5,25.49913
2023-06-25 19:45:00,337,0.0,0.0
2023-06-25 19:45:00,338,0.0,0.0
2023-06-25 19:45:00,339,0.0,0.0
2023-06-25 19:45:00,340,818.0,679.572144
2023-06-25 19:45:00,341,0.0,0.0
2023-06-25 19:45:00,342,166.0,135.0
2023-06-25 19:45:00,343,0.0,0.0
2023-06-25 19:45:00,344,99.0,59.997864
2023-06-25 19:45:00,345,0.0,0.0
2023-06-25 19:45:00,346,87.015533,80.091644
2023-06-25 19:45:00,347,0.0,0.0
2023-06-25 19:45:00,348,0.0,0.0
2023-06-25 19:45:00,349,0.0,0.0
2023-06-25 19:45:00,350,0.0,0.0
2023-06-25 19:45:00,351,0.0,0.0
2023-06-25 19:45:00,352,0.0,0.0
2023-06-25 19:45:00,353,0.0,0.0
2023-06-25 19:45:00,354,0.0,0.0
2023-06-25 19:45:00,355,0.0,0.0
2023-06-25 19:45:00,356,25.0,10.0
2023-06-25 19:45:00,357,28.0,10.0
2023-06-25 19:45:00,358,20.0,10.000153
2023-06-25 19:45:00,359,20.0,10.000153
2023-06-25 19:45:00,360,20.25,7.0
2023-06-25 19:45:00,361,20.25,7.0
2023-06-25 19:45:00,362,20.25,7.0
2023-06-25 19:45:00,363,0.0,0.0
2023-06-25 19:45:00,364,705.234863,665.0
2023-06-25 19:45:00,365,0.0,0.0
2023-06-25 19:45:00,366,378.487396,359.922974
2023-06-25 19:45:00,367,379.159668,355.0
2023-06-25 19:45:00,368,0.0,0.0
2023-06-25 19:45:00,369,0.0,0.0
2023-06-25 19:45:00,370,0.0,0.0
2023-06-25 19:45:00,371,0.0,0.0
2023-06-25 19:45:00,372,0.0,0.0
2023-06-25 19:45:00,373,0.0,0.0
2023-06-25 19:45:00,374,0.0,0.0
2023-06-25 19:45:00,375,0.0,0.0
2023-06-25 19:45:00,376,159.0,116.662704
2023-06-25 19:45:00,377,159.0,116.662704
2023-06-25 19:45:00,378,179.0,120.0
2023-06-25 19:45:00,379,0.0,0.0
2023-06-25 19:45:00,380,0.0,0.0
2023-06-25 19:45:00,381,0.0,0.0
2023-06-25 19:45:00,382,0.0,0.0
2023-06-25 19:45:00,383,0.0,0.0
2023-06-25 19:45:00,384,0.0,0.0
2023-06-25 19:45:00,385,267.0,187.987915
2023-06-25 19:45:00,386,267.0,188.781433
2023-06-25 19:45:00,387,274.0,204.0
2023-06-25 19:45:00,388,266.5,188.247314
2023-06-25 19:45:00,389,266.5,187.697998
2023-06-25 19:45:00,390,274.0,204.0
2023-06-25 19:45:00,419,0.0,0.0
2023-06-25 19:45:00,420,0.0,0.0
2023-06-25 19:45:00,421,0.0,0.0
2023-06-25 19:45:00,422,247.507614,186.0
2023-06-25 19:45:00,423,247.923019,186.0
2023-06-25 19:45:00,432,287.0,220.0
2023-06-25 19:45:00,433,387.838593,387.838409
2023-06-25 19:45:00,434,268.5,189.016327
2023-06-25 19:45:00,435,268.5,189.016327
2023-06-25 19:45:00,436,271.0,189.016327
2023-06-25 19:45:00,437,271.0,189.016327
2023-06-25 19:45:00,438,272.0,206.0
2023-06-25 19:45:00,439,275.0,206.0
2023-06-25 19:45:00,440,157.5,120.0
2023-06-25 19:45:00,441,157.5,120.0
2023-06-25 19:45:00,442,172.0,120.0
2023-06-25 19:45:00,443,0.0,0.0
2023-06-25 19:45:00,444,0.0,0.0
2023-06-25 19:45:00,450,218.0,214.0
2023-06-25 19:45:00,451,83.0,83.0
2023-06-25 19:45:00,452,0.0,0.0
2023-06-25 19:45:00,453,0.0,0.0
2023-06-25 19:45:00,459,396.688446,276.0
2023-06-25 19:45:00,467,0.0,0.0
2023-06-25 19:45:00,468,0.0,0.0
2023-06-25 19:45:00,469,0.0,0.0
2023-06-25 19:45:00,471,4.630326,0.0
2023-06-25 19:45:00,472,231.0,230.999969
2023-06-25 19:45:00,473,119.0,119.0
2023-06-25 19:45:00,474,233.0,232.999969
2023-06-25 19:45:00,475,115.0,90.0
2023-06-25 19:45:00,477,0.0,0.0
2023-06-25 19:45:00,478,238.0,173.994461
2023-06-25 19:45:00,479,123.0,86.997231
2023-06-25 19:45:00,480,240.5,173.994461
2023-06-25 19:45:00,481,240.5,173.994461
2023-06-25 19:45:00,482,249.0,173.994461
2023-06-25 19:45:00,485,0.0,0.0
2023-06-25 19:45:00,486,36.0,18.001099
2023-06-25 19:45:00,487,0.0,0.0
2023-06-25 19:45:00,488,0.0,0.0
2023-06-25 19:45:00,489,999.0,795.0
2023-06-25 19:45:00,490,1001.0,795.0
2023-06-25 19:45:00,491,969.0,791.0
2023-06-25 19:45:00,492,968.0,786.0
2023-06-25 19:45:00,493,995.0,795.0
2023-06-25 19:45:00,494,992.0,795.0
2023-06-25 19:45:00,495,0.0,0.0
2023-06-25 19:45:00,496,299.999908,200.0
2023-06-25 19:45:00,497,0.0,0.0
2023-06-25 19:45:00,498,0.0,0.0
2023-06-25 19:45:00,499,351.0,265.0
2023-06-25 19:45:00,501,281.0,234.33667
2023-06-25 19:45:00,502,167.0,167.0
2023-06-25 19:45:00,503,287.0,253.023911
2023-06-25 19:45:00,507,0.0,0.0
2023-06-25 19:45:00,508,0.0,0.0
2023-06-25 19:45:00,511,0.0,0.0
2023-06-25 19:45:00,512,0.0,0.0
2023-06-25 19:45:00,513,323.0,288.984894
2023-06-25 19:45:00,514,135.0,132.05072
2023-06-25 19:45:00,516,0.0,0.0
2023-06-25 19:45:00,521,940.0,577.0
2023-06-25 19:45:00,522,939.0,743.43335
2023-06-25 19:45:00,523,0.0,0.0
2023-06-25 19:45:00,524,0.0,0.0
2023-06-25 19:45:00,525,0.0,0.0
2023-06-25 19:45:00,526,235.293152,131.0
2023-06-25 19:45:00,527,1357.0,1058.099976
2023-06-25 19:45:00,528,131.0,131.0
2023-06-25 19:45:00,529,994.0,752.179504
2023-06-25 19:45:00,530,0.0,0.0
2023-06-25 19:45:00,533,0.0,0.0
2023-06-25 19:45:00,534,0.0,0.0
2023-06-25 19:45:00,535,0.0,0.0
2023-06-25 19:45:00,536,94.666664,53.685753
2023-06-25 19:45:00,537,94.666664,53.685753
2023-06-25 19:45:00,538,100.666672,84.0
2023-06-25 19:45:00,539,0.0,0.0
2023-06-25 19:45:00,540,0.0,0.0
2023-06-25 19:45:00,541,0.0,0.0
2023-06-25 19:45:00,542,0.0,0.0
2023-06-25 19:45:00,544,0.0,0.0
2023-06-25 19:45:00,545,1012.0,795.0
2023-06-25 19:45:00,546,0.0,0.0
2023-06-25 19:45:00,547,0.0,0.0
2023-06-25 19:45:00,548,0.0,0.0
2023-06-25 19:45:00,549,244.99646,101.834167
2023-06-25 19:45:00,550,128.0,50.917084
2023-06-25 19:45:00,552,0.0,0.0
2023-06-25 19:45:00,553,0.0,0.0
2023-06-25 19:50:00,1,0.0,0.0
2023-06-25 19:50:00,2,0.0,0.0
2023-06-25 19:50:00,3,0.0,0.0
2023-06-25 19:50:00,4,418.165863,364.991486
2023-06-25 19:50:00,5,417.900421,364.991486
2023-06-25 19:50:00,6,0.0,0.0
2023-06-25 19:50:00,7,0.0,0.0
2023-06-25 19:50:00,8,411.884033,364.991486
2023-06-25 19:50:00,9,440.768158,364.966705
2023-06-25 19:50:00,10,0.0,0.0
2023-06-25 19:50:00,11,350.0,200.0
2023-06-25 19:50:00,12,0.0,0.0
2023-06-25 19:50:00,15,439.679932,395.625122
2023-06-25 19:50:00,16,0.0,0.0
2023-06-25 19:50:00,17,0.0,0.0
2023-06-25 19:50:00,18,466.0,380.018097
2023-06-25 19:50:00,27,615.0,615.0
2023-06-25 19:50:00,28,612.0,612.0
2023-06-25 19:50:00,29,612.0,612.0
2023-06-25 19:50:00,33,0.0,0.0
2023-06-25 19:50:00,36,997.0,795.0
2023-06-25 19:50:00,37,992.0,795.0
2023-06-25 19:50:00,43,368.0,281.0
2023-06-25 19:50:00,46,445.227631,445.227631
2023-06-25 19:50:00,47,409.996735,409.996735
2023-06-25 19:50:00,48,462.713654,410.591827
2023-06-25 19:50:00,49,0.0,0.0
2023-06-25 19:50:00,50,0.0,0.0
2023-06-25 19:50:00,51,441.278839,405.012726
2023-06-25 19:50:00,52,133.0,112.0
2023-06-25 19:50:00,53,133.0,112.0
2023-06-25 19:50:00,54,172.0,150.0
2023-06-25 19:50:00,55,0.0,0.0
2023-06-25 19:50:00,56,149.994644,139.990311
2023-06-25 19:50:00,57,0.0,0.0
2023-06-25 19:50:00,58,138.0,135.0
2023-06-25 19:50:00,59,138.0,135.0
2023-06-25 19:50:00,60,150.0,150.0
2023-06-25 19:50:00,61,463.0,372.995056
2023-06-25 19:50:00,62,0.0,0.0
2023-06-25 19:50:00,63,288.49762,288.49762
2023-06-25 19:50:00,64,0.0,0.0
2023-06-25 19:50:00,65,0.0,0.0
2023-06-25 19:50:00,66,386.11795,386.11795
2023-06-25 19:50:00,67,391.771515,391.771515
2023-06-25 19:50:00,68,0.0,0.0
2023-06-25 19:50:00,69,820.257324,820.257324
2023-06-25 19:50:00,70,930.0,670.621338
2023-06-25 19:50:00,71,40.0,25.002136
2023-06-25 19:50:00,72,0.0,0.0
2023-06-25 19:50:00,73,0.0,0.0
2023-06-25 19:50:00,74,0.0,0.0
2023-06-25 19:50:00,75,0.0,0.0
2023-06-25 19:50:00,76,0.0,0.0
2023-06-25 19:50:00,77,0.0,0.0
2023-06-25 19:50:00,78,0.0,0.0
2023-06-25 19:50:00,79,0.0,0.0
2023-06-25 19:50:00,80,0.0,0.0
2023-06-25 19:50:00,83,394.310638,394.310638
2023-06-25 19:50:00,84,0.0,0.0
2023-06-25 19:50:00,85,0.0,0.0
2023-06-25 19:50:00,86,364.428009,320.0
2023-06-25 19:50:00,87,0.0,0.0
2023-06-25 19:50:00,88,329.757294,329.757294
2023-06-25 19:50:00,89,0.0,0.0
2023-06-25 19:50:00,90,380.018097,380.018097
2023-06-25 19:50:00,91,750.0,750.0
2023-06-25 19:50:00,92,0.0,0.0
2023-06-25 19:50:00,95,0.0,0.0
2023-06-25 19:50:00,96,0.0,0.0
2023-06-25 19:50:00,97,0.0,0.0
2023-06-25 19:50:00,98,0.0,0.0
2023-06-25 19:50:00,99,0.0,0.0
2023-06-25 19:50:00,100,0.0,0.0
2023-06-25 19:50:00,101,0.0,0.0
2023-06-25 19:50:00,102,0.0,0.0
2023-06-25 19:50:00,103,0.0,0.0
2023-06-25 19:50:00,104,0.0,0.0
2023-06-25 19:50:00,105,0.0,0.0
2023-06-25 19:50:00,106,0.0,0.0
2023-06-25 19:50:00,107,0.0,0.0
2023-06-25 19:50:00,108,0.0,0.0
2023-06-25 19:50:00,112,0.0,0.0
2023-06-25 19:50:00,113,0.0,0.0
2023-06-25 19:50:00,114,0.0,0.0
2023-06-25 19:50:00,115,921.0,750.045654
2023-06-25 19:50:00,116,761.927307,761.927307
2023-06-25 19:50:00,117,100.0,60.000153
2023-06-25 19:50:00,118,0.0,0.0
2023-06-25 19:50:00,119,0.0,0.0
2023-06-25 19:50:00,120,0.0,0.0
2023-06-25 19:50:00,126,8.0,8.0
2023-06-25 19:50:00,127,0.0,0.0
2023-06-25 19:50:00,128,997.0,750.0
2023-06-25 19:50:00,129,994.0,750.0
2023-06-25 19:50:00,130,0.0,0.0
2023-06-25 19:50:00,131,986.0,718.0
2023-06-25 19:50:00,132,948.0,758.0
2023-06-25 19:50:00,133,971.0,755.0
2023-06-25 19:50:00,134,0.0,0.0
2023-06-25 19:50:00,135,233.466614,233.466614
2023-06-25 19:50:00,136,161.5,109.996994
2023-06-25 19:50:00,137,161.5,109.996994
2023-06-25 19:50:00,138,185.0,123.0
2023-06-25 19:50:00,139,293.0,203.0
2023-06-25 19:50:00,140,293.0,203.0
2023-06-25 19:50:00,141,272.0,190.0
2023-06-25 19:50:00,142,168.5,88.0
2023-06-25 19:50:00,143,168.5,89.143059
2023-06-25 19:50:00,144,186.0,104.0
2023-06-25 19:50:00,145,167.0,88.436272
2023-06-25 19:50:00,146,167.0,88.436272
2023-06-25 19:50:00,147,179.0,104.0
2023-06-25 19:50:00,150,38.5,29.999542
2023-06-25 19:50:00,151,38.5,29.999542
2023-06-25 19:50:00,152,37.0,29.999542
2023-06-25 19:50:00,153,0.0,0.0
2023-06-25 19:50:00,154,47.775837,0.0
2023-06-25 19:50:00,155,0.0,0.0
2023-06-25 19:50:00,156,389.0,350.0
2023-06-25 19:50:00,158,0.0,0.0
2023-06-25 19:50:00,159,0.0,0.0
2023-06-25 19:50:00,160,0.0,0.0
2023-06-25 19:50:00,161,299.998077,220.003342
2023-06-25 19:50:00,162,0.0,0.0
2023-06-25 19:50:00,166,0.0,0.0
2023-06-25 19:50:00,167,0.0,0.0
2023-06-25 19:50:00,168,0.0,0.0
2023-06-25 19:50:00,169,144.0,119.995728
2023-06-25 19:50:00,170,144.0,119.995728
2023-06-25 19:50:00,171,167.0,119.995728
2023-06-25 19:50:00,172,142.0,119.995728
2023-06-25 19:50:00,173,142.0,119.995728
2023-06-25 19:50:00,174,168.0,119.995728
2023-06-25 19:50:00,175,293.0,162.0
2023-06-25 19:50:00,176,293.0,163.838593
2023-06-25 19:50:00,177,296.0,216.0
2023-06-25 19:50:00,178,155.0,115.997803
2023-06-25 19:50:00,179,155.0,115.997803
2023-06-25 19:50:00,180,184.0,124.0
2023-06-25 19:50:00,181,156.5,115.997803
2023-06-25 19:50:00,182,156.5,115.997803
2023-06-25 19:50:00,183,183.0,120.0
2023-06-25 19:50:00,184,153.0,115.997803
2023-06-25 19:50:00,185,153.0,115.997803
2023-06-25 19:50:00,186,184.0,122.0
2023-06-25 19:50:00,187,161.0,119.995728
2023-06-25 19:50:00,188,161.0,119.995728
2023-06-25 19:50:00,189,184.0,120.0
2023-06-25 19:50:00,190,999.0,795.0
2023-06-25 19:50:00,191,999.0,795.0
2023-06-25 19:50:00,193,16.999903,11.999903
2023-06-25 19:50:00,194,16.999903,11.999903
2023-06-25 19:50:00,195,14.453961,10.0
2023-06-25 19:50:00,196,0.0,0.0
2023-06-25 19:50:00,197,0.0,0.0
2023-06-25 19:50:00,198,0.0,0.0
2023-06-25 19:50:00,200,0.0,0.0
2023-06-25 19:50:00,207,73.199997,60.0
2023-06-25 19:50:00,208,0.0,0.0
2023-06-25 19:50:00,209,73.199997,60.0
2023-06-25 19:50:00,210,0.0,0.0
2023-06-25 19:50:00,211,0.0,0.0
2023-06-25 19:50:00,212,70.800003,59.880066
2023-06-25 19:50:00,213,0.0,0.0
2023-06-25 19:50:00,214,73.0,67.0
2023-06-25 19:50:00,215,73.0,67.0
2023-06-25 19:50:00,216,81.333336,67.0
2023-06-25 19:50:00,217,27.0,20.99826
2023-06-25 19:50:00,218,27.0,20.99826
2023-06-25 19:50:00,219,27.0,20.99826
2023-06-25 19:50:00,220,0.0,0.0
2023-06-25 19:50:00,231,0.0,0.0
2023-06-25 19:50:00,232,0.0,0.0
2023-06-25 19:50:00,233,0.0,0.0
2023-06-25 19:50:00,234,0.0,0.0
2023-06-25 19:50:00,237,0.0,0.0
2023-06-25 19:50:00,238,0.0,0.0
2023-06-25 19:50:00,240,272.0,206.8647
2023-06-25 19:50:00,241,140.0,103.813721
2023-06-25 19:50:00,242,173.0,120.0
2023-06-25 19:50:00,243,170.0,114.0
2023-06-25 19:50:00,244,170.0,114.0
2023-06-25 19:50:00,247,92.0,55.0
2023-06-25 19:50:00,248,64.0,47.350266
2023-06-25 19:50:00,249,154.0,99.46228
2023-06-25 19:50:00,250,0.0,0.0
2023-06-25 19:50:00,251,154.0,99.590454
2023-06-25 19:50:00,252,180.0,130.0
2023-06-25 19:50:00,253,0.0,0.0
2023-06-25 19:50:00,254,0.0,0.0
2023-06-25 19:50:00,255,0.0,0.0
2023-06-25 19:50:00,256,0.0,0.0
2023-06-25 19:50:00,257,0.0,0.0
2023-06-25 19:50:00,258,243.0,172.002289
2023-06-25 19:50:00,259,243.0,172.002289
2023-06-25 19:50:00,260,243.0,212.0
2023-06-25 19:50:00,264,0.0,0.0
2023-06-25 19:50:00,265,10.0,5.000229
2023-06-25 19:50:00,266,0.0,0.0
2023-06-25 19:50:00,267,0.0,0.0
2023-06-25 19:50:00,268,0.0,0.0
2023-06-25 19:50:00,269,0.0,0.0
2023-06-25 19:50:00,270,0.0,0.0
2023-06-25 19:50:00,271,79.807678,75.0
2023-06-25 19:50:00,272,84.822235,75.0
2023-06-25 19:50:00,273,84.822235,75.0
2023-06-25 19:50:00,274,129.0,112.5
2023-06-25 19:50:00,275,0.0,0.0
2023-06-25 19:50:00,276,0.0,0.0
2023-06-25 19:50:00,277,0.0,0.0
2023-06-25 19:50:00,278,0.0,0.0
2023-06-25 19:50:00,279,0.0,0.0
2023-06-25 19:50:00,280,0.0,0.0
2023-06-25 19:50:00,281,0.0,0.0
2023-06-25 19:50:00,282,0.0,0.0
2023-06-25 19:50:00,283,157.0,100.0
2023-06-25 19:50:00,284,74.0,50.0
2023-06-25 19:50:00,285,156.0,100.0
2023-06-25 19:50:00,286,75.0,50.0
2023-06-25 19:50:00,287,157.0,100.0
2023-06-25 19:50:00,288,73.0,50.0
2023-06-25 19:50:00,289,158.0,100.0
2023-06-25 19:50:00,290,71.0,50.0
2023-06-25 19:50:00,291,0.0,0.0
2023-06-25 19:50:00,292,0.0,0.0
2023-06-25 19:50:00,293,0.0,0.0
2023-06-25 19:50:00,294,0.0,0.0
2023-06-25 19:50:00,299,179.5,133.0
2023-06-25 19:50:00,300,179.5,133.0
2023-06-25 19:50:00,301,180.0,133.0
2023-06-25 19:50:00,302,0.0,0.0
2023-06-25 19:50:00,303,187.0,128.999451
2023-06-25 19:50:00,304,95.0,64.499725
2023-06-25 19:50:00,305,368.0,368.0
2023-06-25 19:50:00,306,0.0,0.0
2023-06-25 19:50:00,307,0.0,0.0
2023-06-25 19:50:00,308,152.0,119.995728
2023-06-25 19:50:00,309,152.0,119.995728
2023-06-25 19:50:00,310,166.0,122.0
2023-06-25 19:50:00,311,156.0,119.995728
2023-06-25 19:50:00,312,156.0,119.995728
2023-06-25 19:50:00,313,170.0,122.0
2023-06-25 19:50:00,314,155.5,119.995728
2023-06-25 19:50:00,315,155.5,119.995728
2023-06-25 19:50:00,316,178.0,122.0
2023-06-25 19:50:00,317,151.5,119.995728
2023-06-25 19:50:00,318,151.5,119.995728
2023-06-25 19:50:00,319,174.0,122.0
2023-06-25 19:50:00,320,160.766907,122.0
2023-06-25 19:50:00,321,0.0,0.0
2023-06-25 19:50:00,322,84.5,68.0
2023-06-25 19:50:00,323,161.5,122.0
2023-06-25 19:50:00,324,161.5,122.0
2023-06-25 19:50:00,325,174.0,136.0
2023-06-25 19:50:00,326,137.0,135.0
2023-06-25 19:50:00,327,137.0,135.0
2023-06-25 19:50:00,328,175.0,150.0
2023-06-25 19:50:00,329,0.0,0.0
2023-06-25 19:50:00,330,0.0,0.0
2023-06-25 19:50:00,331,765.0,644.627686
2023-06-25 19:50:00,332,645.0,645.0
2023-06-25 19:50:00,333,0.0,0.0
2023-06-25 19:50:00,334,0.0,0.0
2023-06-25 19:50:00,335,67.0,50.99826
2023-06-25 19:50:00,336,25.5,25.49913
2023-06-25 19:50:00,337,0.0,0.0
2023-06-25 19:50:00,338,0.0,0.0
2023-06-25 19:50:00,339,0.0,0.0
2023-06-25 19:50:00,340,818.0,679.696533
2023-06-25 19:50:00,341,0.0,0.0
2023-06-25 19:50:00,342,166.0,135.0
2023-06-25 19:50:00,343,0.0,0.0
2023-06-25 19:50:00,344,99.0,59.997864
2023-06-25 19:50:00,345,0.0,0.0
2023-06-25 19:50:00,346,86.277344,80.068756
2023-06-25 19:50:00,347,0.0,0.0
2023-06-25 19:50:00,348,0.0,0.0
2023-06-25 19:50:00,349,0.0,0.0
2023-06-25 19:50:00,350,0.0,0.0
2023-06-25 19:50:00,351,0.0,0.0
2023-06-25 19:50:00,352,0.0,0.0
2023-06-25 19:50:00,353,0.0,0.0
2023-06-25 19:50:00,354,0.0,0.0
2023-06-25 19:50:00,355,0.0,0.0
2023-06-25 19:50:00,356,25.0,10.0
2023-06-25 19:50:00,357,28.0,10.0
2023-06-25 19:50:00,358,20.0,10.000153
2023-06-25 19:50:00,359,20.0,10.000153
2023-06-25 19:50:00,360,20.25,7.0
2023-06-25 19:50:00,361,20.25,7.0
2023-06-25 19:50:00,362,20.25,7.0
2023-06-25 19:50:00,363,0.0,0.0
2023-06-25 19:50:00,364,705.234863,665.0
2023-06-25 19:50:00,365,0.0,0.0
2023-06-25 19:50:00,366,378.487396,359.922974
2023-06-25 19:50:00,367,379.159668,355.0
2023-06-25 19:50:00,368,0.0,0.0
2023-06-25 19:50:00,369,0.0,0.0
2023-06-25 19:50:00,370,0.0,0.0
2023-06-25 19:50:00,371,0.0,0.0
2023-06-25 19:50:00,372,0.0,0.0
2023-06-25 19:50:00,373,0.0,0.0
2023-06-25 19:50:00,374,0.0,0.0
2023-06-25 19:50:00,375,0.0,0.0
2023-06-25 19:50:00,376,159.0,116.662704
2023-06-25 19:50:00,377,159.0,116.662704
2023-06-25 19:50:00,378,179.0,120.0
2023-06-25 19:50:00,379,0.0,0.0
2023-06-25 19:50:00,380,0.0,0.0
2023-06-25 19:50:00,381,0.0,0.0
2023-06-25 19:50:00,382,0.0,0.0
2023-06-25 19:50:00,383,0.0,0.0
2023-06-25 19:50:00,384,0.0,0.0
2023-06-25 19:50:00,385,267.0,187.987915
2023-06-25 19:50:00,386,267.0,188.506714
2023-06-25 19:50:00,387,274.0,204.0
2023-06-25 19:50:00,388,266.5,188.247314
2023-06-25 19:50:00,389,266.5,187.621704
2023-06-25 19:50:00,390,274.0,204.0
2023-06-25 19:50:00,419,0.0,0.0
2023-06-25 19:50:00,420,0.0,0.0
2023-06-25 19:50:00,421,0.0,0.0
2023-06-25 19:50:00,422,247.8853,186.0
2023-06-25 19:50:00,423,248.300705,186.0
2023-06-25 19:50:00,432,287.0,220.0
2023-06-25 19:50:00,433,404.868256,404.868256
2023-06-25 19:50:00,434,268.5,189.016327
2023-06-25 19:50:00,435,268.5,189.016327
2023-06-25 19:50:00,436,271.0,189.016327
2023-06-25 19:50:00,437,271.0,189.016327
2023-06-25 19:50:00,438,272.0,206.0
2023-06-25 19:50:00,439,275.0,206.0
2023-06-25 19:50:00,440,157.5,120.0
2023-06-25 19:50:00,441,157.5,120.0
2023-06-25 19:50:00,442,172.0,120.0
2023-06-25 19:50:00,443,0.0,0.0
2023-06-25 19:50:00,444,0.0,0.0
2023-06-25 19:50:00,450,218.0,214.0
2023-06-25 19:50:00,451,83.0,83.0
2023-06-25 19:50:00,452,0.0,0.0
2023-06-25 19:50:00,453,0.0,0.0
2023-06-25 19:50:00,459,396.083496,276.0
2023-06-25 19:50:00,467,0.0,0.0
2023-06-25 19:50:00,468,0.0,0.0
2023-06-25 19:50:00,469,0.0,0.0
2023-06-25 19:50:00,471,5.01334,0.0
2023-06-25 19:50:00,472,231.0,231.0
2023-06-25 19:50:00,473,119.0,119.0
2023-06-25 19:50:00,474,233.0,233.0
2023-06-25 19:50:00,475,115.0,90.0
2023-06-25 19:50:00,477,0.0,0.0
2023-06-25 19:50:00,478,238.0,173.994461
2023-06-25 19:50:00,479,123.0,86.997231
2023-06-25 19:50:00,480,240.5,173.994461
2023-06-25 19:50:00,481,240.5,173.994461
2023-06-25 19:50:00,482,249.0,173.994461
2023-06-25 19:50:00,485,0.0,0.0
2023-06-25 19:50:00,486,36.0,18.001099
2023-06-25 19:50:00,487,0.0,0.0
2023-06-25 19:50:00,488,0.0,0.0
2023-06-25 19:50:00,489,999.0,795.0
2023-06-25 19:50:00,490,1001.0,795.0
2023-06-25 19:50:00,491,969.0,791.0
2023-06-25 19:50:00,492,968.0,786.0
2023-06-25 19:50:00,493,995.0,795.0
2023-06-25 19:50:00,494,992.0,795.0
2023-06-25 19:50:00,495,0.0,0.0
2023-06-25 19:50:00,496,299.999908,200.0
2023-06-25 19:50:00,497,0.0,0.0
2023-06-25 19:50:00,498,0.0,0.0
2023-06-25 19:50:00,499,351.0,265.0
2023-06-25 19:50:00,501,281.0,268.574524
2023-06-25 19:50:00,502,185.344971,185.344971
2023-06-25 19:50:00,503,283.726715,275.036377
2023-06-25 19:50:00,507,0.0,0.0
2023-06-25 19:50:00,508,0.0,0.0
2023-06-25 19:50:00,511,0.0,0.0
2023-06-25 19:50:00,512,0.0,0.0
2023-06-25 19:50:00,513,323.0,316.841858
2023-06-25 19:50:00,514,135.0,120.0
2023-06-25 19:50:00,516,0.0,0.0
2023-06-25 19:50:00,521,940.0,577.0
2023-06-25 19:50:00,522,939.0,753.326172
2023-06-25 19:50:00,523,0.0,0.0
2023-06-25 19:50:00,524,0.0,0.0
2023-06-25 19:50:00,525,0.0,0.0
2023-06-25 19:50:00,526,236.231567,131.0
2023-06-25 19:50:00,527,1357.0,1058.099976
2023-06-25 19:50:00,528,131.0,131.0
2023-06-25 19:50:00,529,994.0,771.938293
2023-06-25 19:50:00,530,0.0,0.0
2023-06-25 19:50:00,533,0.0,0.0
2023-06-25 19:50:00,534,0.0,0.0
2023-06-25 19:50:00,535,0.0,0.0
2023-06-25 19:50:00,536,94.666664,33.5
2023-06-25 19:50:00,537,94.666664,33.5
2023-06-25 19:50:00,538,100.666672,84.0
2023-06-25 19:50:00,539,0.0,0.0
2023-06-25 19:50:00,540,0.0,0.0
2023-06-25 19:50:00,541,0.0,0.0
2023-06-25 19:50:00,542,0.0,0.0
2023-06-25 19:50:00,544,0.0,0.0
2023-06-25 19:50:00,545,1012.0,795.0
2023-06-25 19:50:00,546,0.0,0.0
2023-06-25 19:50:00,547,0.0,0.0
2023-06-25 19:50:00,548,0.0,0.0
2023-06-25 19:50:00,549,244.99646,101.834167
2023-06-25 19:50:00,550,128.0,50.917084
2023-06-25 19:50:00,552,0.0,0.0
2023-06-25 19:50:00,553,0.0,0.0
2023-06-25 19:55:00,1,0.0,0.0
2023-06-25 19:55:00,2,0.0,0.0
2023-06-25 19:55:00,3,0.0,0.0
2023-06-25 19:55:00,4,385.117981,364.991486
2023-06-25 19:55:00,5,402.839081,364.991486
2023-06-25 19:55:00,6,0.0,0.0
2023-06-25 19:55:00,7,0.0,0.0
2023-06-25 19:55:00,8,394.232208,364.991486
2023-06-25 19:55:00,9,440.679413,364.917023
2023-06-25 19:55:00,10,0.0,0.0
2023-06-25 19:55:00,11,350.0,200.0
2023-06-25 19:55:00,12,0.0,0.0
2023-06-25 19:55:00,15,428.341858,396.060059
2023-06-25 19:55:00,16,0.0,0.0
2023-06-25 19:55:00,17,0.0,0.0
2023-06-25 19:55:00,18,466.0,380.018097
2023-06-25 19:55:00,27,615.0,615.0
2023-06-25 19:55:00,28,612.0,612.0
2023-06-25 19:55:00,29,612.0,612.0
2023-06-25 19:55:00,33,0.0,0.0
2023-06-25 19:55:00,36,997.0,795.0
2023-06-25 19:55:00,37,992.0,795.0
2023-06-25 19:55:00,43,368.0,281.0
2023-06-25 19:55:00,46,505.3414,445.009064
2023-06-25 19:55:00,47,462.986359,409.996735
2023-06-25 19:55:00,48,462.713654,409.897614
2023-06-25 19:55:00,49,0.0,0.0
2023-06-25 19:55:00,50,0.0,0.0
2023-06-25 19:55:00,51,463.0,405.012726
2023-06-25 19:55:00,52,133.0,112.0
2023-06-25 19:55:00,53,133.0,112.0
2023-06-25 19:55:00,54,172.0,150.0
2023-06-25 19:55:00,55,0.0,0.0
2023-06-25 19:55:00,56,149.994644,139.990311
2023-06-25 19:55:00,57,0.0,0.0
2023-06-25 19:55:00,58,138.0,135.0
2023-06-25 19:55:00,59,138.0,135.0
2023-06-25 19:55:00,60,150.0,150.0
2023-06-25 19:55:00,61,458.874664,358.874664
2023-06-25 19:55:00,62,0.0,0.0
2023-06-25 19:55:00,63,282.493195,282.493195
2023-06-25 19:55:00,64,0.0,0.0
2023-06-25 19:55:00,65,0.0,0.0
2023-06-25 19:55:00,66,443.769318,386.11795
2023-06-25 19:55:00,67,391.771515,391.771515
2023-06-25 19:55:00,68,0.0,0.0
2023-06-25 19:55:00,69,820.314697,820.314697
2023-06-25 19:55:00,70,930.0,850.756836
2023-06-25 19:55:00,71,40.0,25.002136
2023-06-25 19:55:00,72,0.0,0.0
2023-06-25 19:55:00,73,0.0,0.0
2023-06-25 19:55:00,74,0.0,0.0
2023-06-25 19:55:00,75,0.0,0.0
2023-06-25 19:55:00,76,0.0,0.0
2023-06-25 19:55:00,77,0.0,0.0
2023-06-25 19:55:00,78,0.0,0.0
2023-06-25 19:55:00,79,0.0,0.0
2023-06-25 19:55:00,80,0.0,0.0
2023-06-25 19:55:00,83,344.679871,344.679871
2023-06-25 19:55:00,84,0.0,0.0
2023-06-25 19:55:00,85,0.0,0.0
2023-06-25 19:55:00,86,360.370026,320.0
2023-06-25 19:55:00,87,0.0,0.0
2023-06-25 19:55:00,88,329.757294,329.757294
2023-06-25 19:55:00,89,0.0,0.0
2023-06-25 19:55:00,90,457.0,380.018097
2023-06-25 19:55:00,91,751.679382,750.0
2023-06-25 19:55:00,92,0.0,0.0
2023-06-25 19:55:00,95,0.0,0.0
2023-06-25 19:55:00,96,0.0,0.0
2023-06-25 19:55:00,97,0.0,0.0
2023-06-25 19:55:00,98,0.0,0.0
2023-06-25 19:55:00,99,0.0,0.0
2023-06-25 19:55:00,100,0.0,0.0
2023-06-25 19:55:00,101,0.0,0.0
2023-06-25 19:55:00,102,0.0,0.0
2023-06-25 19:55:00,103,0.0,0.0
2023-06-25 19:55:00,104,0.0,0.0
2023-06-25 19:55:00,105,0.0,0.0
2023-06-25 19:55:00,106,0.0,0.0
2023-06-25 19:55:00,107,0.0,0.0
2023-06-25 19:55:00,108,0.0,0.0
2023-06-25 19:55:00,112,0.0,0.0
2023-06-25 19:55:00,113,0.0,0.0
2023-06-25 19:55:00,114,0.0,0.0
2023-06-25 19:55:00,115,778.417969,750.045654
2023-06-25 19:55:00,116,750.047791,750.045654
2023-06-25 19:55:00,117,100.0,60.000153
2023-06-25 19:55:00,118,0.0,0.0
2023-06-25 19:55:00,119,0.0,0.0
2023-06-25 19:55:00,120,0.0,0.0
2023-06-25 19:55:00,126,8.0,8.0
2023-06-25 19:55:00,127,0.0,0.0
2023-06-25 19:55:00,128,997.0,750.0
2023-06-25 19:55:00,129,994.0,750.0
2023-06-25 19:55:00,130,0.0,0.0
2023-06-25 19:55:00,131,986.0,718.0
2023-06-25 19:55:00,132,948.0,758.0
2023-06-25 19:55:00,133,971.0,755.0
2023-06-25 19:55:00,134,0.0,0.0
2023-06-25 19:55:00,135,291.0,291.0
2023-06-25 19:55:00,136,161.5,109.996994
2023-06-25 19:55:00,137,161.5,109.996994
2023-06-25 19:55:00,138,185.0,123.0
2023-06-25 19:55:00,139,293.0,203.0
2023-06-25 19:55:00,140,293.0,203.0
2023-06-25 19:55:00,141,272.0,190.0
2023-06-25 19:55:00,142,168.5,88.0
2023-06-25 19:55:00,143,168.5,89.143059
2023-06-25 19:55:00,144,186.0,104.0
2023-06-25 19:55:00,145,167.0,88.436272
2023-06-25 19:55:00,146,167.0,88.436272
2023-06-25 19:55:00,147,179.0,104.0
2023-06-25 19:55:00,150,38.5,29.999542
2023-06-25 19:55:00,151,38.5,29.999542
2023-06-25 19:55:00,152,37.0,29.999542
2023-06-25 19:55:00,153,0.0,0.0
2023-06-25 19:55:00,154,48.957253,0.0
2023-06-25 19:55:00,155,2.996874,0.0
2023-06-25 19:55:00,156,389.0,350.0
2023-06-25 19:55:00,158,0.0,0.0
2023-06-25 19:55:00,159,0.0,0.0
2023-06-25 19:55:00,160,0.0,0.0
2023-06-25 19:55:00,161,299.998077,220.003342
2023-06-25 19:55:00,162,0.0,0.0
2023-06-25 19:55:00,166,0.0,0.0
2023-06-25 19:55:00,167,0.0,0.0
2023-06-25 19:55:00,168,0.0,0.0
2023-06-25 19:55:00,169,144.0,119.995728
2023-06-25 19:55:00,170,144.0,119.995728
2023-06-25 19:55:00,171,167.0,119.995728
2023-06-25 19:55:00,172,142.0,119.995728
2023-06-25 19:55:00,173,142.0,119.995728
2023-06-25 19:55:00,174,168.0,119.995728
2023-06-25 19:55:00,175,293.0,162.0
2023-06-25 19:55:00,176,293.0,163.609711
2023-06-25 19:55:00,177,296.0,216.0
2023-06-25 19:55:00,178,155.0,115.997803
2023-06-25 19:55:00,179,155.0,115.997803
2023-06-25 19:55:00,180,184.0,124.0
2023-06-25 19:55:00,181,156.5,115.997803
2023-06-25 19:55:00,182,156.5,115.997803
2023-06-25 19:55:00,183,183.0,120.0
2023-06-25 19:55:00,184,153.0,115.997803
2023-06-25 19:55:00,185,153.0,115.997803
2023-06-25 19:55:00,186,184.0,122.0
2023-06-25 19:55:00,187,161.0,119.995728
2023-06-25 19:55:00,188,161.0,119.995728
2023-06-25 19:55:00,189,184.0,120.0
2023-06-25 19:55:00,190,999.0,795.0
2023-06-25 19:55:00,191,999.0,795.0
2023-06-25 19:55:00,193,16.999903,11.999903
2023-06-25 19:55:00,194,16.999903,11.999903
2023-06-25 19:55:00,195,14.453961,10.0
2023-06-25 19:55:00,196,0.0,0.0
2023-06-25 19:55:00,197,0.0,0.0
2023-06-25 19:55:00,198,0.0,0.0
2023-06-25 19:55:00,200,0.0,0.0
2023-06-25 19:55:00,207,73.199997,60.0
2023-06-25 19:55:00,208,0.0,0.0
2023-06-25 19:55:00,209,73.199997,60.0
2023-06-25 19:55:00,210,0.0,0.0
2023-06-25 19:55:00,211,0.0,0.0
2023-06-25 19:55:00,212,70.800003,59.877777
2023-06-25 19:55:00,213,0.0,0.0
2023-06-25 19:55:00,214,73.0,67.0
2023-06-25 19:55:00,215,73.0,67.0
2023-06-25 19:55:00,216,81.333336,67.0
2023-06-25 19:55:00,217,27.0,20.99826
2023-06-25 19:55:00,218,27.0,20.99826
2023-06-25 19:55:00,219,27.0,20.99826
2023-06-25 19:55:00,220,0.0,0.0
2023-06-25 19:55:00,231,0.0,0.0
2023-06-25 19:55:00,232,0.0,0.0
2023-06-25 19:55:00,233,0.0,0.0
2023-06-25 19:55:00,234,0.0,0.0
2023-06-25 19:55:00,237,0.0,0.0
2023-06-25 19:55:00,238,0.0,0.0
2023-06-25 19:55:00,240,272.0,200.0
2023-06-25 19:55:00,241,140.0,100.0
2023-06-25 19:55:00,242,173.0,120.0
2023-06-25 19:55:00,243,170.0,114.0
2023-06-25 19:55:00,244,170.0,114.0
2023-06-25 19:55:00,247,92.0,55.0
2023-06-25 19:55:00,248,64.0,47.350266
2023-06-25 19:55:00,249,154.0,99.498901
2023-06-25 19:55:00,250,0.0,0.0
2023-06-25 19:55:00,251,154.0,99.498901
2023-06-25 19:55:00,252,180.0,130.0
2023-06-25 19:55:00,253,0.0,0.0
2023-06-25 19:55:00,254,0.0,0.0
2023-06-25 19:55:00,255,0.0,0.0
2023-06-25 19:55:00,256,0.0,0.0
2023-06-25 19:55:00,257,0.0,0.0
2023-06-25 19:55:00,258,243.0,172.002289
2023-06-25 19:55:00,259,243.0,172.002289
2023-06-25 19:55:00,260,243.0,212.0
2023-06-25 19:55:00,264,0.0,0.0
2023-06-25 19:55:00,265,10.0,5.000229
2023-06-25 19:55:00,266,0.0,0.0
2023-06-25 19:55:00,267,0.0,0.0
2023-06-25 19:55:00,268,0.0,0.0
2023-06-25 19:55:00,269,0.0,0.0
2023-06-25 19:55:00,270,0.0,0.0
2023-06-25 19:55:00,271,79.807678,75.0
2023-06-25 19:55:00,272,84.822235,75.0
2023-06-25 19:55:00,273,84.822235,75.0
2023-06-25 19:55:00,274,129.0,112.5
2023-06-25 19:55:00,275,0.0,0.0
2023-06-25 19:55:00,276,0.0,0.0
2023-06-25 19:55:00,277,0.0,0.0
2023-06-25 19:55:00,278,0.0,0.0
2023-06-25 19:55:00,279,0.0,0.0
2023-06-25 19:55:00,280,0.0,0.0
2023-06-25 19:55:00,281,0.0,0.0
2023-06-25 19:55:00,282,0.0,0.0
2023-06-25 19:55:00,283,157.0,100.0
2023-06-25 19:55:00,284,74.0,50.0
2023-06-25 19:55:00,285,156.0,100.0
2023-06-25 19:55:00,286,75.0,50.0
2023-06-25 19:55:00,287,157.0,100.0
2023-06-25 19:55:00,288,73.0,50.0
2023-06-25 19:55:00,289,158.0,100.0
2023-06-25 19:55:00,290,71.0,50.0
2023-06-25 19:55:00,291,0.0,0.0
2023-06-25 19:55:00,292,0.0,0.0
2023-06-25 19:55:00,293,0.0,0.0
2023-06-25 19:55:00,294,0.0,0.0
2023-06-25 19:55:00,299,179.5,133.0
2023-06-25 19:55:00,300,179.5,133.0
2023-06-25 19:55:00,301,180.0,133.0
2023-06-25 19:55:00,302,0.0,0.0
2023-06-25 19:55:00,303,187.0,128.999451
2023-06-25 19:55:00,304,95.0,64.499725
2023-06-25 19:55:00,305,368.0,310.000916
2023-06-25 19:55:00,306,0.0,0.0
2023-06-25 19:55:00,307,0.0,0.0
2023-06-25 19:55:00,308,152.0,119.995728
2023-06-25 19:55:00,309,152.0,119.995728
2023-06-25 19:55:00,310,166.0,122.0
2023-06-25 19:55:00,311,156.0,119.995728
2023-06-25 19:55:00,312,156.0,119.995728
2023-06-25 19:55:00,313,170.0,122.0
2023-06-25 19:55:00,314,155.5,119.995728
2023-06-25 19:55:00,315,155.5,119.995728
2023-06-25 19:55:00,316,178.0,122.0
2023-06-25 19:55:00,317,151.5,119.995728
2023-06-25 19:55:00,318,151.5,119.995728
2023-06-25 19:55:00,319,174.0,122.0
2023-06-25 19:55:00,320,160.72113,122.0
2023-06-25 19:55:00,321,0.0,0.0
2023-06-25 19:55:00,322,84.5,68.0
2023-06-25 19:55:00,323,161.5,122.0
2023-06-25 19:55:00,324,161.5,122.0
2023-06-25 19:55:00,325,174.0,136.0
2023-06-25 19:55:00,326,137.0,135.0
2023-06-25 19:55:00,327,137.0,135.0
2023-06-25 19:55:00,328,175.0,150.0
2023-06-25 19:55:00,329,0.0,0.0
2023-06-25 19:55:00,330,0.0,0.0
2023-06-25 19:55:00,331,765.0,644.627686
2023-06-25 19:55:00,332,645.0,645.0
2023-06-25 19:55:00,333,0.0,0.0
2023-06-25 19:55:00,334,0.0,0.0
2023-06-25 19:55:00,335,67.0,50.99826
2023-06-25 19:55:00,336,25.5,25.49913
2023-06-25 19:55:00,337,0.0,0.0
2023-06-25 19:55:00,338,0.0,0.0
2023-06-25 19:55:00,339,0.0,0.0
2023-06-25 19:55:00,340,818.0,679.862549
2023-06-25 19:55:00,341,0.0,0.0
2023-06-25 19:55:00,342,166.0,135.0
2023-06-25 19:55:00,343,0.0,0.0
2023-06-25 19:55:00,344,99.0,59.997864
2023-06-25 19:55:00,345,0.0,0.0
2023-06-25 19:55:00,346,86.861023,80.091644
2023-06-25 19:55:00,347,0.0,0.0
2023-06-25 19:55:00,348,0.0,0.0
2023-06-25 19:55:00,349,0.0,0.0
2023-06-25 19:55:00,350,0.0,0.0
2023-06-25 19:55:00,351,0.0,0.0
2023-06-25 19:55:00,352,0.0,0.0
2023-06-25 19:55:00,353,0.0,0.0
2023-06-25 19:55:00,354,0.0,0.0
2023-06-25 19:55:00,355,0.0,0.0
2023-06-25 19:55:00,356,25.0,10.0
2023-06-25 19:55:00,357,28.0,10.0
2023-06-25 19:55:00,358,20.0,10.000153
2023-06-25 19:55:00,359,20.0,10.000153
2023-06-25 19:55:00,360,20.25,7.0
2023-06-25 19:55:00,361,20.25,7.0
2023-06-25 19:55:00,362,20.25,7.0
2023-06-25 19:55:00,363,0.0,0.0
2023-06-25 19:55:00,364,705.234863,665.0
2023-06-25 19:55:00,365,0.0,0.0
2023-06-25 19:55:00,366,378.487396,359.922974
2023-06-25 19:55:00,367,379.159668,355.0
2023-06-25 19:55:00,368,0.0,0.0
2023-06-25 19:55:00,369,0.0,0.0
2023-06-25 19:55:00,370,0.0,0.0
2023-06-25 19:55:00,371,0.0,0.0
2023-06-25 19:55:00,372,0.0,0.0
2023-06-25 19:55:00,373,0.0,0.0
2023-06-25 19:55:00,374,0.0,0.0
2023-06-25 19:55:00,375,0.0,0.0
2023-06-25 19:55:00,376,159.0,116.662704
2023-06-25 19:55:00,377,159.0,116.662704
2023-06-25 19:55:00,378,179.0,120.0
2023-06-25 19:55:00,379,0.0,0.0
2023-06-25 19:55:00,380,0.0,0.0
2023-06-25 19:55:00,381,0.0,0.0
2023-06-25 19:55:00,382,0.0,0.0
2023-06-25 19:55:00,383,0.0,0.0
2023-06-25 19:55:00,384,0.0,0.0
2023-06-25 19:55:00,385,267.0,187.987915
2023-06-25 19:55:00,386,267.0,188.277832
2023-06-25 19:55:00,387,274.0,204.0
2023-06-25 19:55:00,388,266.5,188.171021
2023-06-25 19:55:00,389,266.5,187.652222
2023-06-25 19:55:00,390,274.0,204.0
2023-06-25 19:55:00,419,0.0,0.0
2023-06-25 19:55:00,420,0.0,0.0
2023-06-25 19:55:00,421,0.0,0.0
2023-06-25 19:55:00,422,248.225143,186.0
2023-06-25 19:55:00,423,249.018234,186.0
2023-06-25 19:55:00,432,287.0,220.0
2023-06-25 19:55:00,433,415.0,275.286407
2023-06-25 19:55:00,434,268.5,189.016327
2023-06-25 19:55:00,435,268.5,189.016327
2023-06-25 19:55:00,436,271.0,189.016327
2023-06-25 19:55:00,437,271.0,189.016327
2023-06-25 19:55:00,438,272.0,206.0
2023-06-25 19:55:00,439,275.0,206.0
2023-06-25 19:55:00,440,157.5,120.0
2023-06-25 19:55:00,441,157.5,120.0
2023-06-25 19:55:00,442,172.0,120.0
2023-06-25 19:55:00,443,0.0,0.0
2023-06-25 19:55:00,444,0.0,0.0
2023-06-25 19:55:00,450,218.0,214.0
2023-06-25 19:55:00,451,83.0,83.0
2023-06-25 19:55:00,452,0.0,0.0
2023-06-25 19:55:00,453,0.0,0.0
2023-06-25 19:55:00,459,396.74295,276.0
2023-06-25 19:55:00,467,0.0,0.0
2023-06-25 19:55:00,468,0.0,0.0
2023-06-25 19:55:00,469,0.0,0.0
2023-06-25 19:55:00,471,5.18796,0.0
2023-06-25 19:55:00,472,231.0,231.0
2023-06-25 19:55:00,473,119.0,90.0
2023-06-25 19:55:00,474,233.0,233.0
2023-06-25 19:55:00,475,115.0,115.0
2023-06-25 19:55:00,477,0.0,0.0
2023-06-25 19:55:00,478,238.0,173.994461
2023-06-25 19:55:00,479,123.0,86.997231
2023-06-25 19:55:00,480,240.5,173.994461
2023-06-25 19:55:00,481,240.5,173.994461
2023-06-25 19:55:00,482,249.0,173.994461
2023-06-25 19:55:00,485,0.0,0.0
2023-06-25 19:55:00,486,36.0,18.001099
2023-06-25 19:55:00,487,0.0,0.0
2023-06-25 19:55:00,488,0.0,0.0
2023-06-25 19:55:00,489,999.0,795.0
2023-06-25 19:55:00,490,1001.0,795.0
2023-06-25 19:55:00,491,969.0,791.0
2023-06-25 19:55:00,492,968.0,786.0
2023-06-25 19:55:00,493,995.0,795.0
2023-06-25 19:55:00,494,992.0,795.0
2023-06-25 19:55:00,495,0.0,0.0
2023-06-25 19:55:00,496,299.999908,200.0
2023-06-25 19:55:00,497,0.0,0.0
2023-06-25 19:55:00,498,0.0,0.0
2023-06-25 19:55:00,499,351.0,265.0
2023-06-25 19:55:00,501,281.0,281.0
2023-06-25 19:55:00,502,263.258789,263.258789
2023-06-25 19:55:00,503,287.0,287.0
2023-06-25 19:55:00,507,0.0,0.0
2023-06-25 19:55:00,508,0.0,0.0
2023-06-25 19:55:00,511,0.0,0.0
2023-06-25 19:55:00,512,0.0,0.0
2023-06-25 19:55:00,513,323.0,315.240509
2023-06-25 19:55:00,514,135.0,134.231735
2023-06-25 19:55:00,516,0.0,0.0
2023-06-25 19:55:00,521,940.0,577.0
2023-06-25 19:55:00,522,939.0,750.279297
2023-06-25 19:55:00,523,0.0,0.0
2023-06-25 19:55:00,524,0.0,0.0
2023-06-25 19:55:00,525,0.0,0.0
2023-06-25 19:55:00,526,237.879578,131.0
2023-06-25 19:55:00,527,1357.0,1058.099976
2023-06-25 19:55:00,528,131.0,131.0
2023-06-25 19:55:00,529,994.0,748.758667
2023-06-25 19:55:00,530,0.0,0.0
2023-06-25 19:55:00,533,0.0,0.0
2023-06-25 19:55:00,534,0.0,0.0
2023-06-25 19:55:00,535,0.0,0.0
2023-06-25 19:55:00,536,94.666664,33.5
2023-06-25 19:55:00,537,94.666664,33.5
2023-06-25 19:55:00,538,100.666672,84.0
2023-06-25 19:55:00,539,0.0,0.0
2023-06-25 19:55:00,540,0.0,0.0
2023-06-25 19:55:00,541,0.0,0.0
2023-06-25 19:55:00,542,0.0,0.0
2023-06-25 19:55:00,544,0.0,0.0
2023-06-25 19:55:00,545,1012.0,795.0
2023-06-25 19:55:00,546,0.0,0.0
2023-06-25 19:55:00,547,0.0,0.0
2023-06-25 19:55:00,548,0.0,0.0
2023-06-25 19:55:00,549,244.99646,101.834167
2023-06-25 19:55:00,550,128.0,50.917084
2023-06-25 19:55:00,552,0.0,0.0
2023-06-25 19:55:00,553,0.0,0.0
2023-06-25 20:00:00,1,0.0,0.0
2023-06-25 20:00:00,2,0.0,0.0
2023-06-25 20:00:00,3,0.0,0.0
2023-06-25 20:00:00,4,420.148315,364.991486
2023-06-25 20:00:00,5,416.211761,364.991486
2023-06-25 20:00:00,6,0.0,0.0
2023-06-25 20:00:00,7,0.0,0.0
2023-06-25 20:00:00,8,402.733032,364.991486
2023-06-25 20:00:00,9,440.687256,364.917023
2023-06-25 20:00:00,10,0.0,0.0
2023-06-25 20:00:00,11,350.0,200.0
2023-06-25 20:00:00,12,0.0,0.0
2023-06-25 20:00:00,15,424.837372,396.060059
2023-06-25 20:00:00,16,0.0,0.0
2023-06-25 20:00:00,17,0.0,0.0
2023-06-25 20:00:00,18,466.0,380.018097
2023-06-25 20:00:00,27,615.0,615.0
2023-06-25 20:00:00,28,612.0,612.0
2023-06-25 20:00:00,29,612.0,612.0
2023-06-25 20:00:00,33,0.0,0.0
2023-06-25 20:00:00,36,997.0,795.0
2023-06-25 20:00:00,37,992.0,795.0
2023-06-25 20:00:00,43,368.0,281.0
2023-06-25 20:00:00,46,506.0,445.009064
2023-06-25 20:00:00,47,462.986359,409.996735
2023-06-25 20:00:00,48,462.713654,410.591827
2023-06-25 20:00:00,49,0.0,0.0
2023-06-25 20:00:00,50,0.0,0.0
2023-06-25 20:00:00,51,463.0,405.012726
2023-06-25 20:00:00,52,133.0,112.0
2023-06-25 20:00:00,53,133.0,112.0
2023-06-25 20:00:00,54,172.0,150.0
2023-06-25 20:00:00,55,0.0,0.0
2023-06-25 20:00:00,56,149.994644,139.990311
2023-06-25 20:00:00,57,0.0,0.0
2023-06-25 20:00:00,58,138.0,135.0
2023-06-25 20:00:00,59,138.0,135.0
2023-06-25 20:00:00,60,150.0,150.0
2023-06-25 20:00:00,61,462.925934,362.925934
2023-06-25 20:00:00,62,0.0,0.0
2023-06-25 20:00:00,63,360.0,284.401245
2023-06-25 20:00:00,64,0.0,0.0
2023-06-25 20:00:00,65,0.0,0.0
2023-06-25 20:00:00,66,443.769318,386.11795
2023-06-25 20:00:00,67,443.868439,391.771515
2023-06-25 20:00:00,68,0.0,0.0
2023-06-25 20:00:00,69,932.0,820.257324
2023-06-25 20:00:00,70,930.0,850.756836
2023-06-25 20:00:00,71,40.0,25.002136
2023-06-25 20:00:00,72,0.0,0.0
2023-06-25 20:00:00,73,0.0,0.0
2023-06-25 20:00:00,74,0.0,0.0
2023-06-25 20:00:00,75,0.0,0.0
2023-06-25 20:00:00,76,0.0,0.0
2023-06-25 20:00:00,77,0.0,0.0
2023-06-25 20:00:00,78,0.0,0.0
2023-06-25 20:00:00,79,0.0,0.0
2023-06-25 20:00:00,80,0.0,0.0
2023-06-25 20:00:00,83,449.054626,349.054626
2023-06-25 20:00:00,84,0.0,0.0
2023-06-25 20:00:00,85,0.0,0.0
2023-06-25 20:00:00,86,355.166016,320.0
2023-06-25 20:00:00,87,0.0,0.0
2023-06-25 20:00:00,88,390.499298,329.757294
2023-06-25 20:00:00,89,0.0,0.0
2023-06-25 20:00:00,90,457.0,380.018097
2023-06-25 20:00:00,91,751.679382,750.0
2023-06-25 20:00:00,92,0.0,0.0
2023-06-25 20:00:00,95,0.0,0.0
2023-06-25 20:00:00,96,0.0,0.0
2023-06-25 20:00:00,97,0.0,0.0
2023-06-25 20:00:00,98,0.0,0.0
2023-06-25 20:00:00,99,0.0,0.0
2023-06-25 20:00:00,100,0.0,0.0
2023-06-25 20:00:00,101,0.0,0.0
2023-06-25 20:00:00,102,0.0,0.0
2023-06-25 20:00:00,103,0.0,0.0
2023-06-25 20:00:00,104,0.0,0.0
2023-06-25 20:00:00,105,0.0,0.0
2023-06-25 20:00:00,106,0.0,0.0
2023-06-25 20:00:00,107,0.0,0.0
2023-06-25 20:00:00,108,0.0,0.0
2023-06-25 20:00:00,112,0.0,0.0
2023-06-25 20:00:00,113,0.0,0.0
2023-06-25 20:00:00,114,0.0,0.0
2023-06-25 20:00:00,115,921.0,750.045654
2023-06-25 20:00:00,116,917.99292,750.045654
2023-06-25 20:00:00,117,100.0,60.000153
2023-06-25 20:00:00,118,0.0,0.0
2023-06-25 20:00:00,119,0.0,0.0
2023-06-25 20:00:00,120,0.0,0.0
2023-06-25 20:00:00,126,8.0,8.0
2023-06-25 20:00:00,127,0.0,0.0
2023-06-25 20:00:00,128,997.0,750.0
2023-06-25 20:00:00,129,994.0,750.0
2023-06-25 20:00:00,130,0.0,0.0
2023-06-25 20:00:00,131,986.0,718.0
2023-06-25 20:00:00,132,948.0,758.0
2023-06-25 20:00:00,133,971.0,755.0
2023-06-25 20:00:00,134,0.0,0.0
2023-06-25 20:00:00,135,291.0,219.007538
2023-06-25 20:00:00,136,161.5,109.996994
2023-06-25 20:00:00,137,161.5,109.996994
2023-06-25 20:00:00,138,185.0,123.0
2023-06-25 20:00:00,139,293.0,203.0
2023-06-25 20:00:00,140,293.0,203.0
2023-06-25 20:00:00,141,272.0,190.0
2023-06-25 20:00:00,142,168.5,88.0
2023-06-25 20:00:00,143,168.5,89.143059
2023-06-25 20:00:00,144,186.0,104.0
2023-06-25 20:00:00,145,167.0,88.436272
2023-06-25 20:00:00,146,167.0,88.436272
2023-06-25 20:00:00,147,179.0,104.0
2023-06-25 20:00:00,150,38.5,29.999542
2023-06-25 20:00:00,151,38.5,29.999542
2023-06-25 20:00:00,152,37.0,29.999542
2023-06-25 20:00:00,153,0.0,0.0
2023-06-25 20:00:00,154,49.346127,0.0
2023-06-25 20:00:00,155,10.516882,0.0
2023-06-25 20:00:00,156,389.0,350.0
2023-06-25 20:00:00,158,0.0,0.0
2023-06-25 20:00:00,159,0.0,0.0
2023-06-25 20:00:00,160,0.0,0.0
2023-06-25 20:00:00,161,299.998077,220.003342
2023-06-25 20:00:00,162,0.0,0.0
2023-06-25 20:00:00,166,0.0,0.0
2023-06-25 20:00:00,167,0.0,0.0
2023-06-25 20:00:00,168,0.0,0.0
2023-06-25 20:00:00,169,144.0,89.996033
2023-06-25 20:00:00,170,144.0,89.996033
2023-06-25 20:00:00,171,167.0,89.996033
2023-06-25 20:00:00,172,142.0,89.996033
2023-06-25 20:00:00,173,142.0,89.996033
2023-06-25 20:00:00,174,168.0,89.996033
2023-06-25 20:00:00,175,293.0,162.0
2023-06-25 20:00:00,176,293.0,163.762299
2023-06-25 20:00:00,177,296.0,216.0
2023-06-25 20:00:00,178,155.0,115.997803
2023-06-25 20:00:00,179,155.0,115.997803
2023-06-25 20:00:00,180,184.0,124.0
2023-06-25 20:00:00,181,156.5,115.997803
2023-06-25 20:00:00,182,156.5,115.997803
2023-06-25 20:00:00,183,183.0,120.0
2023-06-25 20:00:00,184,153.0,115.997803
2023-06-25 20:00:00,185,153.0,115.997803
2023-06-25 20:00:00,186,184.0,122.0
2023-06-25 20:00:00,187,161.0,119.995728
2023-06-25 20:00:00,188,161.0,119.995728
2023-06-25 20:00:00,189,184.0,120.0
2023-06-25 20:00:00,190,999.0,795.0
2023-06-25 20:00:00,191,999.0,795.0
2023-06-25 20:00:00,193,16.999903,11.999903
2023-06-25 20:00:00,194,16.999903,11.999903
2023-06-25 20:00:00,195,14.453961,10.0
2023-06-25 20:00:00,196,0.0,0.0
2023-06-25 20:00:00,197,0.0,0.0
2023-06-25 20:00:00,198,0.0,0.0
2023-06-25 20:00:00,200,0.0,0.0
2023-06-25 20:00:00,207,73.199997,60.0
2023-06-25 20:00:00,208,0.0,0.0
2023-06-25 20:00:00,209,73.199997,60.0
2023-06-25 20:00:00,210,0.0,0.0
2023-06-25 20:00:00,211,0.0,0.0
2023-06-25 20:00:00,212,70.800003,59.877777
2023-06-25 20:00:00,213,0.0,0.0
2023-06-25 20:00:00,214,73.0,67.0
2023-06-25 20:00:00,215,73.0,67.0
2023-06-25 20:00:00,216,81.333336,67.0
2023-06-25 20:00:00,217,27.0,20.99826
2023-06-25 20:00:00,218,27.0,20.99826
2023-06-25 20:00:00,219,27.0,20.99826
2023-06-25 20:00:00,220,0.0,0.0
2023-06-25 20:00:00,231,0.0,0.0
2023-06-25 20:00:00,232,0.0,0.0
2023-06-25 20:00:00,233,0.0,0.0
2023-06-25 20:00:00,234,0.0,0.0
2023-06-25 20:00:00,237,0.0,0.0
2023-06-25 20:00:00,238,0.0,0.0
2023-06-25 20:00:00,240,272.0,200.0
2023-06-25 20:00:00,241,140.0,100.0
2023-06-25 20:00:00,242,173.0,120.0
2023-06-25 20:00:00,243,170.0,114.0
2023-06-25 20:00:00,244,170.0,114.0
2023-06-25 20:00:00,247,92.0,55.0
2023-06-25 20:00:00,248,64.0,47.350266
2023-06-25 20:00:00,249,154.0,99.553833
2023-06-25 20:00:00,250,0.0,0.0
2023-06-25 20:00:00,251,154.0,99.590454
2023-06-25 20:00:00,252,180.0,130.0
2023-06-25 20:00:00,253,0.0,0.0
2023-06-25 20:00:00,254,0.0,0.0
2023-06-25 20:00:00,255,0.0,0.0
2023-06-25 20:00:00,256,0.0,0.0
2023-06-25 20:00:00,257,0.0,0.0
2023-06-25 20:00:00,258,243.0,172.002289
2023-06-25 20:00:00,259,243.0,172.002289
2023-06-25 20:00:00,260,243.0,212.0
2023-06-25 20:00:00,264,0.0,0.0
2023-06-25 20:00:00,265,10.0,5.000229
2023-06-25 20:00:00,266,0.0,0.0
2023-06-25 20:00:00,267,0.0,0.0
2023-06-25 20:00:00,268,0.0,0.0
2023-06-25 20:00:00,269,0.0,0.0
2023-06-25 20:00:00,270,0.0,0.0
2023-06-25 20:00:00,271,79.807678,75.0
2023-06-25 20:00:00,272,84.822235,75.0
2023-06-25 20:00:00,273,84.822235,75.0
2023-06-25 20:00:00,274,129.0,112.5
2023-06-25 20:00:00,275,0.0,0.0
2023-06-25 20:00:00,276,0.0,0.0
2023-06-25 20:00:00,277,0.0,0.0
2023-06-25 20:00:00,278,0.0,0.0
2023-06-25 20:00:00,279,0.0,0.0
2023-06-25 20:00:00,280,0.0,0.0
2023-06-25 20:00:00,281,0.0,0.0
2023-06-25 20:00:00,282,0.0,0.0
2023-06-25 20:00:00,283,157.0,100.0
2023-06-25 20:00:00,284,74.0,50.0
2023-06-25 20:00:00,285,156.0,100.0
2023-06-25 20:00:00,286,75.0,50.0
2023-06-25 20:00:00,287,157.0,100.0
2023-06-25 20:00:00,288,73.0,50.0
2023-06-25 20:00:00,289,158.0,100.0
2023-06-25 20:00:00,290,71.0,50.0
2023-06-25 20:00:00,291,0.0,0.0
2023-06-25 20:00:00,292,0.0,0.0
2023-06-25 20:00:00,293,0.0,0.0
2023-06-25 20:00:00,294,0.0,0.0
2023-06-25 20:00:00,299,179.5,133.0
2023-06-25 20:00:00,300,179.5,133.0
2023-06-25 20:00:00,301,180.0,133.0
2023-06-25 20:00:00,302,0.0,0.0
2023-06-25 20:00:00,303,187.0,128.999451
2023-06-25 20:00:00,304,95.0,64.499725
2023-06-25 20:00:00,305,368.0,310.000916
2023-06-25 20:00:00,306,0.0,0.0
2023-06-25 20:00:00,307,0.0,0.0
2023-06-25 20:00:00,308,152.0,119.995728
2023-06-25 20:00:00,309,152.0,119.995728
2023-06-25 20:00:00,310,166.0,122.0
2023-06-25 20:00:00,311,156.0,119.995728
2023-06-25 20:00:00,312,156.0,119.995728
2023-06-25 20:00:00,313,170.0,122.0
2023-06-25 20:00:00,314,155.5,119.995728
2023-06-25 20:00:00,315,155.5,119.995728
2023-06-25 20:00:00,316,178.0,122.0
2023-06-25 20:00:00,317,151.5,119.995728
2023-06-25 20:00:00,318,151.5,119.995728
2023-06-25 20:00:00,319,174.0,122.0
2023-06-25 20:00:00,320,160.858459,122.0
2023-06-25 20:00:00,321,0.0,0.0
2023-06-25 20:00:00,322,84.5,68.0
2023-06-25 20:00:00,323,161.5,122.0
2023-06-25 20:00:00,324,161.5,122.0
2023-06-25 20:00:00,325,174.0,136.0
2023-06-25 20:00:00,326,137.0,135.0
2023-06-25 20:00:00,327,137.0,135.0
2023-06-25 20:00:00,328,175.0,150.0
2023-06-25 20:00:00,329,0.0,0.0
2023-06-25 20:00:00,330,0.0,0.0
2023-06-25 20:00:00,331,765.0,644.627686
2023-06-25 20:00:00,332,645.0,645.0
2023-06-25 20:00:00,333,0.0,0.0
2023-06-25 20:00:00,334,0.0,0.0
2023-06-25 20:00:00,335,67.0,50.99826
2023-06-25 20:00:00,336,25.5,25.49913
2023-06-25 20:00:00,337,0.0,0.0
2023-06-25 20:00:00,338,0.0,0.0
2023-06-25 20:00:00,339,0.0,0.0
2023-06-25 20:00:00,340,818.0,680.360352
2023-06-25 20:00:00,341,0.0,0.0
2023-06-25 20:00:00,342,166.0,135.0
2023-06-25 20:00:00,343,0.0,0.0
2023-06-25 20:00:00,344,99.0,59.997864
2023-06-25 20:00:00,345,0.0,0.0
2023-06-25 20:00:00,346,85.888245,80.091644
2023-06-25 20:00:00,347,0.0,0.0
2023-06-25 20:00:00,348,0.0,0.0
2023-06-25 20:00:00,349,0.0,0.0
2023-06-25 20:00:00,350,0.0,0.0
2023-06-25 20:00:00,351,0.0,0.0
2023-06-25 20:00:00,352,0.0,0.0
2023-06-25 20:00:00,353,0.0,0.0
2023-06-25 20:00:00,354,0.0,0.0
2023-06-25 20:00:00,355,0.0,0.0
2023-06-25 20:00:00,356,25.0,10.0
2023-06-25 20:00:00,357,28.0,10.0
2023-06-25 20:00:00,358,20.0,10.000153
2023-06-25 20:00:00,359,20.0,10.000153
2023-06-25 20:00:00,360,20.25,7.0
2023-06-25 20:00:00,361,20.25,7.0
2023-06-25 20:00:00,362,20.25,7.0
2023-06-25 20:00:00,363,0.0,0.0
2023-06-25 20:00:00,364,705.234863,665.0
2023-06-25 20:00:00,365,0.0,0.0
2023-06-25 20:00:00,366,378.487396,359.922974
2023-06-25 20:00:00,367,379.159668,355.0
2023-06-25 20:00:00,368,0.0,0.0
2023-06-25 20:00:00,369,0.0,0.0
2023-06-25 20:00:00,370,0.0,0.0
2023-06-25 20:00:00,371,0.0,0.0
2023-06-25 20:00:00,372,0.0,0.0
2023-06-25 20:00:00,373,0.0,0.0
2023-06-25 20:00:00,374,0.0,0.0
2023-06-25 20:00:00,375,0.0,0.0
2023-06-25 20:00:00,376,159.0,116.662704
2023-06-25 20:00:00,377,159.0,116.662704
2023-06-25 20:00:00,378,179.0,120.0
2023-06-25 20:00:00,379,0.0,0.0
2023-06-25 20:00:00,380,0.0,0.0
2023-06-25 20:00:00,381,0.0,0.0
2023-06-25 20:00:00,382,0.0,0.0
2023-06-25 20:00:00,383,0.0,0.0
2023-06-25 20:00:00,384,0.0,0.0
2023-06-25 20:00:00,385,267.0,187.942139
2023-06-25 20:00:00,386,267.0,188.003174
2023-06-25 20:00:00,387,274.0,204.0
2023-06-25 20:00:00,388,266.5,188.216797
2023-06-25 20:00:00,389,266.5,187.621704
2023-06-25 20:00:00,390,274.0,204.0
2023-06-25 20:00:00,419,0.0,0.0
2023-06-25 20:00:00,420,0.0,0.0
2023-06-25 20:00:00,421,0.0,0.0
2023-06-25 20:00:00,422,248.980515,186.0
2023-06-25 20:00:00,423,249.39592,186.0
2023-06-25 20:00:00,432,287.0,220.0
2023-06-25 20:00:00,433,415.0,267.0
2023-06-25 20:00:00,434,268.5,189.016327
2023-06-25 20:00:00,435,268.5,189.016327
2023-06-25 20:00:00,436,271.0,189.016327
2023-06-25 20:00:00,437,271.0,189.016327
2023-06-25 20:00:00,438,272.0,206.0
2023-06-25 20:00:00,439,275.0,206.0
2023-06-25 20:00:00,440,157.5,120.0
2023-06-25 20:00:00,441,157.5,120.0
2023-06-25 20:00:00,442,172.0,120.0
2023-06-25 20:00:00,443,0.0,0.0
2023-06-25 20:00:00,444,0.0,0.0
2023-06-25 20:00:00,450,218.0,214.0
2023-06-25 20:00:00,451,83.0,83.0
2023-06-25 20:00:00,452,0.0,0.0
2023-06-25 20:00:00,453,0.0,0.0
2023-06-25 20:00:00,459,396.541565,276.0
2023-06-25 20:00:00,467,0.0,0.0
2023-06-25 20:00:00,468,0.0,0.0
2023-06-25 20:00:00,469,0.0,0.0
2023-06-25 20:00:00,471,15.0,7.0
2023-06-25 20:00:00,472,231.0,180.0
2023-06-25 20:00:00,473,119.0,90.0
2023-06-25 20:00:00,474,233.0,180.0
2023-06-25 20:00:00,475,115.0,90.0
2023-06-25 20:00:00,477,0.0,0.0
2023-06-25 20:00:00,478,238.0,173.994461
2023-06-25 20:00:00,479,123.0,86.997231
2023-06-25 20:00:00,480,240.5,173.994461
2023-06-25 20:00:00,481,240.5,173.994461
2023-06-25 20:00:00,482,249.0,173.994461
2023-06-25 20:00:00,485,0.0,0.0
2023-06-25 20:00:00,486,36.0,18.001099
2023-06-25 20:00:00,487,0.0,0.0
2023-06-25 20:00:00,488,0.0,0.0
2023-06-25 20:00:00,489,999.0,795.0
2023-06-25 20:00:00,490,1001.0,795.0
2023-06-25 20:00:00,491,969.0,791.0
2023-06-25 20:00:00,492,968.0,786.0
2023-06-25 20:00:00,493,995.0,795.0
2023-06-25 20:00:00,494,992.0,795.0
2023-06-25 20:00:00,495,0.0,0.0
2023-06-25 20:00:00,496,299.999908,200.0
2023-06-25 20:00:00,497,0.0,0.0
2023-06-25 20:00:00,498,0.0,0.0
2023-06-25 20:00:00,499,351.0,265.0
2023-06-25 20:00:00,501,281.0,167.006409
2023-06-25 20:00:00,502,283.126343,283.126343
2023-06-25 20:00:00,503,287.0,204.0
2023-06-25 20:00:00,507,0.0,0.0
2023-06-25 20:00:00,508,0.0,0.0
2023-06-25 20:00:00,511,0.0,0.0
2023-06-25 20:00:00,512,0.0,0.0
2023-06-25 20:00:00,513,323.0,150.0
2023-06-25 20:00:00,514,135.0,120.0
2023-06-25 20:00:00,516,0.0,0.0
2023-06-25 20:00:00,521,940.0,577.0
2023-06-25 20:00:00,522,939.0,757.385193
2023-06-25 20:00:00,523,0.0,0.0
2023-06-25 20:00:00,524,0.0,0.0
2023-06-25 20:00:00,525,0.0,0.0
2023-06-25 20:00:00,526,236.346069,131.0
2023-06-25 20:00:00,527,1357.0,1058.099976
2023-06-25 20:00:00,528,131.0,131.0
2023-06-25 20:00:00,529,994.0,761.604431
2023-06-25 20:00:00,530,0.0,0.0
2023-06-25 20:00:00,533,0.0,0.0
2023-06-25 20:00:00,534,0.0,0.0
2023-06-25 20:00:00,535,0.0,0.0
2023-06-25 20:00:00,536,94.666664,33.5
2023-06-25 20:00:00,537,94.666664,33.5
2023-06-25 20:00:00,538,100.666672,84.0
2023-06-25 20:00:00,539,0.0,0.0
2023-06-25 20:00:00,540,0.0,0.0
2023-06-25 20:00:00,541,0.0,0.0
2023-06-25 20:00:00,542,0.0,0.0
2023-06-25 20:00:00,544,0.0,0.0
2023-06-25 20:00:00,545,1012.0,795.0
2023-06-25 20:00:00,546,0.0,0.0
2023-06-25 20:00:00,547,0.0,0.0
2023-06-25 20:00:00,548,0.0,0.0
2023-06-25 20:00:00,549,244.99646,101.834167
2023-06-25 20:00:00,550,128.0,50.917084
2023-06-25 20:00:00,552,0.0,0.0
2023-06-25 20:00:00,553,0.0,0.0
2023-06-25 20:05:00,1,0.0,0.0
2023-06-25 20:05:00,2,0.0,0.0
2023-06-25 20:05:00,3,0.0,0.0
2023-06-25 20:05:00,4,417.82666,364.991486
2023-06-25 20:05:00,5,416.728821,364.991486
2023-06-25 20:05:00,6,0.0,0.0
2023-06-25 20:05:00,7,0.0,0.0
2023-06-25 20:05:00,8,415.865906,364.991486
2023-06-25 20:05:00,9,440.193939,364.966705
2023-06-25 20:05:00,10,0.0,0.0
2023-06-25 20:05:00,11,350.0,200.0
2023-06-25 20:05:00,12,0.0,0.0
2023-06-25 20:05:00,15,431.354218,395.80835
2023-06-25 20:05:00,16,0.0,0.0
2023-06-25 20:05:00,17,0.0,0.0
2023-06-25 20:05:00,18,466.0,380.018097
2023-06-25 20:05:00,27,615.0,615.0
2023-06-25 20:05:00,28,612.0,612.0
2023-06-25 20:05:00,29,612.0,612.0
2023-06-25 20:05:00,33,0.0,0.0
2023-06-25 20:05:00,36,997.0,795.0
2023-06-25 20:05:00,37,992.0,795.0
2023-06-25 20:05:00,43,368.0,281.0
2023-06-25 20:05:00,46,506.0,446.47226
2023-06-25 20:05:00,47,462.986359,409.996735
2023-06-25 20:05:00,48,462.713654,410.591827
2023-06-25 20:05:00,49,0.0,0.0
2023-06-25 20:05:00,50,0.0,0.0
2023-06-25 20:05:00,51,463.0,405.012726
2023-06-25 20:05:00,52,133.0,112.0
2023-06-25 20:05:00,53,133.0,112.0
2023-06-25 20:05:00,54,172.0,150.0
2023-06-25 20:05:00,55,0.0,0.0
2023-06-25 20:05:00,56,149.994644,139.990311
2023-06-25 20:05:00,57,0.0,0.0
2023-06-25 20:05:00,58,138.0,135.0
2023-06-25 20:05:00,59,138.0,135.0
2023-06-25 20:05:00,60,150.0,150.0
2023-06-25 20:05:00,61,463.0,364.365845
2023-06-25 20:05:00,62,0.0,0.0
2023-06-25 20:05:00,63,360.0,289.714355
2023-06-25 20:05:00,64,0.0,0.0
2023-06-25 20:05:00,65,0.0,0.0
2023-06-25 20:05:00,66,443.769318,386.11795
2023-06-25 20:05:00,67,443.868439,391.771515
2023-06-25 20:05:00,68,0.0,0.0
2023-06-25 20:05:00,69,932.0,820.314697
2023-06-25 20:05:00,70,930.0,850.756836
2023-06-25 20:05:00,71,40.0,25.002136
2023-06-25 20:05:00,72,0.0,0.0
2023-06-25 20:05:00,73,0.0,0.0
2023-06-25 20:05:00,74,0.0,0.0
2023-06-25 20:05:00,75,0.0,0.0
2023-06-25 20:05:00,76,0.0,0.0
2023-06-25 20:05:00,77,0.0,0.0
2023-06-25 20:05:00,78,0.0,0.0
2023-06-25 20:05:00,79,0.0,0.0
2023-06-25 20:05:00,80,0.0,0.0
2023-06-25 20:05:00,83,450.564667,386.808136
2023-06-25 20:05:00,84,0.0,0.0
2023-06-25 20:05:00,85,0.0,0.0
2023-06-25 20:05:00,86,364.428009,320.0
2023-06-25 20:05:00,87,0.0,0.0
2023-06-25 20:05:00,88,401.922821,329.757294
2023-06-25 20:05:00,89,0.0,0.0
2023-06-25 20:05:00,90,457.0,380.018097
2023-06-25 20:05:00,91,751.679382,750.0
2023-06-25 20:05:00,92,0.0,0.0
2023-06-25 20:05:00,95,0.0,0.0
2023-06-25 20:05:00,96,0.0,0.0
2023-06-25 20:05:00,97,0.0,0.0
2023-06-25 20:05:00,98,0.0,0.0
2023-06-25 20:05:00,99,0.0,0.0
2023-06-25 20:05:00,100,0.0,0.0
2023-06-25 20:05:00,101,0.0,0.0
2023-06-25 20:05:00,102,0.0,0.0
2023-06-25 20:05:00,103,0.0,0.0
2023-06-25 20:05:00,104,0.0,0.0
2023-06-25 20:05:00,105,0.0,0.0
2023-06-25 20:05:00,106,0.0,0.0
2023-06-25 20:05:00,107,0.0,0.0
2023-06-25 20:05:00,108,0.0,0.0
2023-06-25 20:05:00,112,0.0,0.0
2023-06-25 20:05:00,113,0.0,0.0
2023-06-25 20:05:00,114,0.0,0.0
2023-06-25 20:05:00,115,921.0,886.033447
2023-06-25 20:05:00,116,917.99292,853.718201
2023-06-25 20:05:00,117,100.0,60.000153
2023-06-25 20:05:00,118,0.0,0.0
2023-06-25 20:05:00,119,0.0,0.0
2023-06-25 20:05:00,120,0.0,0.0
2023-06-25 20:05:00,126,8.0,8.0
2023-06-25 20:05:00,127,0.0,0.0
2023-06-25 20:05:00,128,997.0,750.0
2023-06-25 20:05:00,129,994.0,750.0
2023-06-25 20:05:00,130,0.0,0.0
2023-06-25 20:05:00,131,986.0,718.0
2023-06-25 20:05:00,132,948.0,758.0
2023-06-25 20:05:00,133,971.0,755.0
2023-06-25 20:05:00,134,0.0,0.0
2023-06-25 20:05:00,135,291.0,231.987762
2023-06-25 20:05:00,136,161.5,109.996994
2023-06-25 20:05:00,137,161.5,109.996994
2023-06-25 20:05:00,138,185.0,123.0
2023-06-25 20:05:00,139,293.0,203.0
2023-06-25 20:05:00,140,293.0,203.0
2023-06-25 20:05:00,141,272.0,190.0
2023-06-25 20:05:00,142,168.5,88.0
2023-06-25 20:05:00,143,168.5,88.907463
2023-06-25 20:05:00,144,186.0,104.0
2023-06-25 20:05:00,145,167.0,88.436272
2023-06-25 20:05:00,146,167.0,88.436272
2023-06-25 20:05:00,147,179.0,104.0
2023-06-25 20:05:00,150,38.5,29.999542
2023-06-25 20:05:00,151,38.5,29.999542
2023-06-25 20:05:00,152,37.0,29.999542
2023-06-25 20:05:00,153,0.0,0.0
2023-06-25 20:05:00,154,49.041382,0.0
2023-06-25 20:05:00,155,20.199003,0.0
2023-06-25 20:05:00,156,389.0,350.0
2023-06-25 20:05:00,158,0.0,0.0
2023-06-25 20:05:00,159,0.0,0.0
2023-06-25 20:05:00,160,0.0,0.0
2023-06-25 20:05:00,161,299.998077,220.003342
2023-06-25 20:05:00,162,0.0,0.0
2023-06-25 20:05:00,166,0.0,0.0
2023-06-25 20:05:00,167,0.0,0.0
2023-06-25 20:05:00,168,0.0,0.0
2023-06-25 20:05:00,169,144.0,89.996033
2023-06-25 20:05:00,170,144.0,89.996033
2023-06-25 20:05:00,171,167.0,89.996033
2023-06-25 20:05:00,172,142.0,89.996033
2023-06-25 20:05:00,173,142.0,89.996033
2023-06-25 20:05:00,174,168.0,89.996033
2023-06-25 20:05:00,175,293.0,162.0
2023-06-25 20:05:00,176,293.0,163.895782
2023-06-25 20:05:00,177,296.0,216.0
2023-06-25 20:05:00,178,155.0,115.997803
2023-06-25 20:05:00,179,155.0,115.997803
2023-06-25 20:05:00,180,184.0,124.0
2023-06-25 20:05:00,181,156.5,115.997803
2023-06-25 20:05:00,182,156.5,115.997803
2023-06-25 20:05:00,183,183.0,120.0
2023-06-25 20:05:00,184,153.0,115.997803
2023-06-25 20:05:00,185,153.0,115.997803
2023-06-25 20:05:00,186,184.0,122.0
2023-06-25 20:05:00,187,161.0,119.995728
2023-06-25 20:05:00,188,161.0,119.995728
2023-06-25 20:05:00,189,184.0,120.0
2023-06-25 20:05:00,190,999.0,795.0
2023-06-25 20:05:00,191,999.0,795.0
2023-06-25 20:05:00,193,16.999903,11.999903
2023-06-25 20:05:00,194,16.999903,11.999903
2023-06-25 20:05:00,195,14.453961,10.0
2023-06-25 20:05:00,196,0.0,0.0
2023-06-25 20:05:00,197,0.0,0.0
2023-06-25 20:05:00,198,0.0,0.0
2023-06-25 20:05:00,200,0.0,0.0
2023-06-25 20:05:00,207,73.199997,60.0
2023-06-25 20:05:00,208,0.0,0.0
2023-06-25 20:05:00,209,73.199997,60.0
2023-06-25 20:05:00,210,0.0,0.0
2023-06-25 20:05:00,211,0.0,0.0
2023-06-25 20:05:00,212,70.800003,59.877777
2023-06-25 20:05:00,213,0.0,0.0
2023-06-25 20:05:00,214,73.0,67.0
2023-06-25 20:05:00,215,73.0,67.0
2023-06-25 20:05:00,216,81.333336,67.0
2023-06-25 20:05:00,217,27.0,20.99826
2023-06-25 20:05:00,218,27.0,20.99826
2023-06-25 20:05:00,219,27.0,20.99826
2023-06-25 20:05:00,220,0.0,0.0
2023-06-25 20:05:00,231,0.0,0.0
2023-06-25 20:05:00,232,0.0,0.0
2023-06-25 20:05:00,233,0.0,0.0
2023-06-25 20:05:00,234,0.0,0.0
2023-06-25 20:05:00,237,0.0,0.0
2023-06-25 20:05:00,238,0.0,0.0
2023-06-25 20:05:00,240,272.0,200.0
2023-06-25 20:05:00,241,140.0,100.0
2023-06-25 20:05:00,242,173.0,120.0
2023-06-25 20:05:00,243,170.0,114.0
2023-06-25 20:05:00,244,170.0,114.0
2023-06-25 20:05:00,247,92.0,55.0
2023-06-25 20:05:00,248,64.0,47.350266
2023-06-25 20:05:00,249,154.0,99.553833
2023-06-25 20:05:00,250,0.0,0.0
2023-06-25 20:05:00,251,154.0,99.498901
2023-06-25 20:05:00,252,180.0,130.0
2023-06-25 20:05:00,253,0.0,0.0
2023-06-25 20:05:00,254,0.0,0.0
2023-06-25 20:05:00,255,0.0,0.0
2023-06-25 20:05:00,256,0.0,0.0
2023-06-25 20:05:00,257,0.0,0.0
2023-06-25 20:05:00,258,243.0,172.002289
2023-06-25 20:05:00,259,243.0,172.002289
2023-06-25 20:05:00,260,243.0,212.0
2023-06-25 20:05:00,264,0.0,0.0
2023-06-25 20:05:00,265,10.0,5.000229
2023-06-25 20:05:00,266,0.0,0.0
2023-06-25 20:05:00,267,0.0,0.0
2023-06-25 20:05:00,268,0.0,0.0
2023-06-25 20:05:00,269,0.0,0.0
2023-06-25 20:05:00,270,0.0,0.0
2023-06-25 20:05:00,271,79.807678,75.0
2023-06-25 20:05:00,272,84.822235,75.0
2023-06-25 20:05:00,273,84.822235,75.0
2023-06-25 20:05:00,274,129.0,112.5
2023-06-25 20:05:00,275,0.0,0.0
2023-06-25 20:05:00,276,0.0,0.0
2023-06-25 20:05:00,277,0.0,0.0
2023-06-25 20:05:00,278,0.0,0.0
2023-06-25 20:05:00,279,0.0,0.0
2023-06-25 20:05:00,280,0.0,0.0
2023-06-25 20:05:00,281,0.0,0.0
2023-06-25 20:05:00,282,0.0,0.0
2023-06-25 20:05:00,283,157.0,100.0
2023-06-25 20:05:00,284,74.0,50.0
2023-06-25 20:05:00,285,156.0,100.0
2023-06-25 20:05:00,286,75.0,50.0
2023-06-25 20:05:00,287,157.0,100.0
2023-06-25 20:05:00,288,73.0,50.0
2023-06-25 20:05:00,289,158.0,100.0
2023-06-25 20:05:00,290,71.0,50.0
2023-06-25 20:05:00,291,0.0,0.0
2023-06-25 20:05:00,292,0.0,0.0
2023-06-25 20:05:00,293,0.0,0.0
2023-06-25 20:05:00,294,0.0,0.0
2023-06-25 20:05:00,299,179.5,133.0
2023-06-25 20:05:00,300,179.5,133.0
2023-06-25 20:05:00,301,180.0,133.0
2023-06-25 20:05:00,302,0.0,0.0
2023-06-25 20:05:00,303,187.0,128.999451
2023-06-25 20:05:00,304,95.0,64.499725
2023-06-25 20:05:00,305,368.0,310.000916
2023-06-25 20:05:00,306,0.0,0.0
2023-06-25 20:05:00,307,0.0,0.0
2023-06-25 20:05:00,308,152.0,119.995728
2023-06-25 20:05:00,309,152.0,119.995728
2023-06-25 20:05:00,310,166.0,122.0
2023-06-25 20:05:00,311,156.0,119.995728
2023-06-25 20:05:00,312,156.0,119.995728
2023-06-25 20:05:00,313,170.0,122.0
2023-06-25 20:05:00,314,155.5,119.995728
2023-06-25 20:05:00,315,155.5,119.995728
2023-06-25 20:05:00,316,178.0,122.0
2023-06-25 20:05:00,317,151.5,119.995728
2023-06-25 20:05:00,318,151.5,119.995728
2023-06-25 20:05:00,319,174.0,122.0
2023-06-25 20:05:00,320,160.595276,122.0
2023-06-25 20:05:00,321,0.0,0.0
2023-06-25 20:05:00,322,84.5,68.0
2023-06-25 20:05:00,323,161.5,122.0
2023-06-25 20:05:00,324,161.5,122.0
2023-06-25 20:05:00,325,174.0,136.0
2023-06-25 20:05:00,326,137.0,135.0
2023-06-25 20:05:00,327,137.0,135.0
2023-06-25 20:05:00,328,175.0,150.0
2023-06-25 20:05:00,329,0.0,0.0
2023-06-25 20:05:00,330,0.0,0.0
2023-06-25 20:05:00,331,765.0,644.627686
2023-06-25 20:05:00,332,645.0,645.0
2023-06-25 20:05:00,333,0.0,0.0
2023-06-25 20:05:00,334,0.0,0.0
2023-06-25 20:05:00,335,67.0,50.99826
2023-06-25 20:05:00,336,25.5,25.49913
2023-06-25 20:05:00,337,0.0,0.0
2023-06-25 20:05:00,338,0.0,0.0
2023-06-25 20:05:00,339,0.0,0.0
2023-06-25 20:05:00,340,818.0,680.069946
2023-06-25 20:05:00,341,0.0,0.0
2023-06-25 20:05:00,342,166.0,135.0
2023-06-25 20:05:00,343,0.0,0.0
2023-06-25 20:05:00,344,99.0,59.997864
2023-06-25 20:05:00,345,0.0,0.0
2023-06-25 20:05:00,346,87.038422,80.068756
2023-06-25 20:05:00,347,0.0,0.0
2023-06-25 20:05:00,348,0.0,0.0
2023-06-25 20:05:00,349,0.0,0.0
2023-06-25 20:05:00,350,0.0,0.0
2023-06-25 20:05:00,351,0.0,0.0
2023-06-25 20:05:00,352,0.0,0.0
2023-06-25 20:05:00,353,0.0,0.0
2023-06-25 20:05:00,354,0.0,0.0
2023-06-25 20:05:00,355,0.0,0.0
2023-06-25 20:05:00,356,25.0,10.0
2023-06-25 20:05:00,357,28.0,10.0
2023-06-25 20:05:00,358,20.0,10.000153
2023-06-25 20:05:00,359,20.0,10.000153
2023-06-25 20:05:00,360,20.25,7.0
2023-06-25 20:05:00,361,20.25,7.0
2023-06-25 20:05:00,362,20.25,7.0
2023-06-25 20:05:00,363,0.0,0.0
2023-06-25 20:05:00,364,705.234863,665.0
2023-06-25 20:05:00,365,0.0,0.0
2023-06-25 20:05:00,366,378.487396,359.922974
2023-06-25 20:05:00,367,379.159668,355.0
2023-06-25 20:05:00,368,0.0,0.0
2023-06-25 20:05:00,369,0.0,0.0
2023-06-25 20:05:00,370,0.0,0.0
2023-06-25 20:05:00,371,0.0,0.0
2023-06-25 20:05:00,372,0.0,0.0
2023-06-25 20:05:00,373,0.0,0.0
2023-06-25 20:05:00,374,0.0,0.0
2023-06-25 20:05:00,375,0.0,0.0
2023-06-25 20:05:00,376,159.0,116.662704
2023-06-25 20:05:00,377,159.0,116.662704
2023-06-25 20:05:00,378,179.0,120.0
2023-06-25 20:05:00,379,0.0,0.0
2023-06-25 20:05:00,380,0.0,0.0
2023-06-25 20:05:00,381,0.0,0.0
2023-06-25 20:05:00,382,0.0,0.0
2023-06-25 20:05:00,383,0.0,0.0
2023-06-25 20:05:00,384,0.0,0.0
2023-06-25 20:05:00,385,267.0,188.018433
2023-06-25 20:05:00,386,267.0,188.811951
2023-06-25 20:05:00,387,274.0,204.0
2023-06-25 20:05:00,388,266.5,188.216797
2023-06-25 20:05:00,389,266.5,187.652222
2023-06-25 20:05:00,390,274.0,204.0
2023-06-25 20:05:00,419,0.0,0.0
2023-06-25 20:05:00,420,0.0,0.0
2023-06-25 20:05:00,421,0.0,0.0
2023-06-25 20:05:00,422,249.660324,186.0
2023-06-25 20:05:00,423,250.075729,186.0
2023-06-25 20:05:00,432,287.0,220.0
2023-06-25 20:05:00,433,395.75882,267.0
2023-06-25 20:05:00,434,268.5,189.016327
2023-06-25 20:05:00,435,268.5,189.016327
2023-06-25 20:05:00,436,271.0,189.016327
2023-06-25 20:05:00,437,271.0,189.016327
2023-06-25 20:05:00,438,272.0,206.0
2023-06-25 20:05:00,439,275.0,206.0
2023-06-25 20:05:00,440,157.5,120.0
2023-06-25 20:05:00,441,157.5,120.0
2023-06-25 20:05:00,442,172.0,120.0
2023-06-25 20:05:00,443,0.0,0.0
2023-06-25 20:05:00,444,0.0,0.0
2023-06-25 20:05:00,450,218.0,214.0
2023-06-25 20:05:00,451,83.0,83.0
2023-06-25 20:05:00,452,284.0,118.0
2023-06-25 20:05:00,453,0.0,0.0
2023-06-25 20:05:00,459,397.004059,276.0
2023-06-25 20:05:00,467,0.0,0.0
2023-06-25 20:05:00,468,0.0,0.0
2023-06-25 20:05:00,469,0.0,0.0
2023-06-25 20:05:00,471,15.0,7.0
2023-06-25 20:05:00,472,231.0,180.0
2023-06-25 20:05:00,473,119.0,90.0
2023-06-25 20:05:00,474,233.0,180.0
2023-06-25 20:05:00,475,115.0,90.0
2023-06-25 20:05:00,477,0.0,0.0
2023-06-25 20:05:00,478,238.0,173.994461
2023-06-25 20:05:00,479,123.0,86.997231
2023-06-25 20:05:00,480,240.5,173.994461
2023-06-25 20:05:00,481,240.5,173.994461
2023-06-25 20:05:00,482,249.0,173.994461
2023-06-25 20:05:00,485,0.0,0.0
2023-06-25 20:05:00,486,36.0,18.001099
2023-06-25 20:05:00,487,0.0,0.0
2023-06-25 20:05:00,488,0.0,0.0
2023-06-25 20:05:00,489,999.0,795.0
2023-06-25 20:05:00,490,1001.0,795.0
2023-06-25 20:05:00,491,969.0,791.0
2023-06-25 20:05:00,492,968.0,786.0
2023-06-25 20:05:00,493,995.0,795.0
2023-06-25 20:05:00,494,992.0,795.0
2023-06-25 20:05:00,495,0.0,0.0
2023-06-25 20:05:00,496,299.999908,200.0
2023-06-25 20:05:00,497,0.0,0.0
2023-06-25 20:05:00,498,0.0,0.0
2023-06-25 20:05:00,499,351.0,265.0
2023-06-25 20:05:00,501,281.0,167.006409
2023-06-25 20:05:00,502,271.544556,271.544556
2023-06-25 20:05:00,503,287.0,204.0
2023-06-25 20:05:00,507,0.0,0.0
2023-06-25 20:05:00,508,0.0,0.0
2023-06-25 20:05:00,511,0.0,0.0
2023-06-25 20:05:00,512,0.0,0.0
2023-06-25 20:05:00,513,323.0,150.0
2023-06-25 20:05:00,514,135.0,120.0
2023-06-25 20:05:00,516,0.0,0.0
2023-06-25 20:05:00,521,940.0,940.0
2023-06-25 20:05:00,522,939.0,771.70343
2023-06-25 20:05:00,523,0.0,0.0
2023-06-25 20:05:00,524,0.0,0.0
2023-06-25 20:05:00,525,0.0,0.0
2023-06-25 20:05:00,526,238.566223,131.0
2023-06-25 20:05:00,527,1357.0,1058.099976
2023-06-25 20:05:00,528,131.0,131.0
2023-06-25 20:05:00,529,994.0,780.805359
2023-06-25 20:05:00,530,0.0,0.0
2023-06-25 20:05:00,533,0.0,0.0
2023-06-25 20:05:00,534,0.0,0.0
2023-06-25 20:05:00,535,0.0,0.0
2023-06-25 20:05:00,536,94.666664,33.5
2023-06-25 20:05:00,537,94.666664,33.5
2023-06-25 20:05:00,538,100.666672,84.0
2023-06-25 20:05:00,539,0.0,0.0
2023-06-25 20:05:00,540,0.0,0.0
2023-06-25 20:05:00,541,0.0,0.0
2023-06-25 20:05:00,542,0.0,0.0
2023-06-25 20:05:00,544,0.0,0.0
2023-06-25 20:05:00,545,1012.0,795.0
2023-06-25 20:05:00,546,0.0,0.0
2023-06-25 20:05:00,547,0.0,0.0
2023-06-25 20:05:00,548,0.0,0.0
2023-06-25 20:05:00,549,244.99646,101.834167
2023-06-25 20:05:00,550,128.0,50.917084
2023-06-25 20:05:00,552,0.0,0.0
2023-06-25 20:05:00,553,0.0,0.0
2023-06-25 20:10:00,1,0.0,0.0
2023-06-25 20:10:00,2,0.0,0.0
2023-06-25 20:10:00,3,0.0,0.0
2023-06-25 20:10:00,4,387.340576,364.991486
2023-06-25 20:10:00,5,416.075287,364.991486
2023-06-25 20:10:00,6,0.0,0.0
2023-06-25 20:10:00,7,0.0,0.0
2023-06-25 20:10:00,8,407.355682,364.991486
2023-06-25 20:10:00,9,459.873474,364.966705
2023-06-25 20:10:00,10,0.0,0.0
2023-06-25 20:10:00,11,350.0,200.0
2023-06-25 20:10:00,12,0.0,0.0
2023-06-25 20:10:00,15,395.190308,395.190308
2023-06-25 20:10:00,16,0.0,0.0
2023-06-25 20:10:00,17,0.0,0.0
2023-06-25 20:10:00,18,466.0,380.018097
2023-06-25 20:10:00,27,615.0,615.0
2023-06-25 20:10:00,28,612.0,612.0
2023-06-25 20:10:00,29,612.0,612.0
2023-06-25 20:10:00,33,0.0,0.0
2023-06-25 20:10:00,36,997.0,795.0
2023-06-25 20:10:00,37,992.0,795.0
2023-06-25 20:10:00,43,367.0,281.0
2023-06-25 20:10:00,46,505.517792,445.009064
2023-06-25 20:10:00,47,409.996735,409.996735
2023-06-25 20:10:00,48,462.713654,409.897614
2023-06-25 20:10:00,49,0.0,0.0
2023-06-25 20:10:00,50,0.0,0.0
2023-06-25 20:10:00,51,463.0,405.012726
2023-06-25 20:10:00,52,133.0,112.0
2023-06-25 20:10:00,53,133.0,112.0
2023-06-25 20:10:00,54,172.0,150.0
2023-06-25 20:10:00,55,0.0,0.0
2023-06-25 20:10:00,56,149.994644,139.990311
2023-06-25 20:10:00,57,0.0,0.0
2023-06-25 20:10:00,58,138.0,135.0
2023-06-25 20:10:00,59,138.0,135.0
2023-06-25 20:10:00,60,150.0,150.0
2023-06-25 20:10:00,61,380.563049,380.563049
2023-06-25 20:10:00,62,0.0,0.0
2023-06-25 20:10:00,63,360.0,282.995178
2023-06-25 20:10:00,64,0.0,0.0
2023-06-25 20:10:00,65,0.0,0.0
2023-06-25 20:10:00,66,443.769318,386.11795
2023-06-25 20:10:00,67,391.771515,391.771515
2023-06-25 20:10:00,68,0.0,0.0
2023-06-25 20:10:00,69,932.0,820.314697
2023-06-25 20:10:00,70,930.0,850.756836
2023-06-25 20:10:00,71,40.0,25.002136
2023-06-25 20:10:00,72,0.0,0.0
2023-06-25 20:10:00,73,0.0,0.0
2023-06-25 20:10:00,74,0.0,0.0
2023-06-25 20:10:00,75,0.0,0.0
2023-06-25 20:10:00,76,0.0,0.0
2023-06-25 20:10:00,77,0.0,0.0
2023-06-25 20:10:00,78,0.0,0.0
2023-06-25 20:10:00,79,0.0,0.0
2023-06-25 20:10:00,80,0.0,0.0
2023-06-25 20:10:00,83,387.424957,387.424957
2023-06-25 20:10:00,84,0.0,0.0
2023-06-25 20:10:00,85,0.0,0.0
2023-06-25 20:10:00,86,364.428009,320.0
2023-06-25 20:10:00,87,0.0,0.0
2023-06-25 20:10:00,88,329.757294,329.757294
2023-06-25 20:10:00,89,0.0,0.0
2023-06-25 20:10:00,90,457.0,380.018097
2023-06-25 20:10:00,91,751.679382,750.0
2023-06-25 20:10:00,92,0.0,0.0
2023-06-25 20:10:00,95,0.0,0.0
2023-06-25 20:10:00,96,0.0,0.0
2023-06-25 20:10:00,97,0.0,0.0
2023-06-25 20:10:00,98,0.0,0.0
2023-06-25 20:10:00,99,0.0,0.0
2023-06-25 20:10:00,100,0.0,0.0
2023-06-25 20:10:00,101,0.0,0.0
2023-06-25 20:10:00,102,0.0,0.0
2023-06-25 20:10:00,103,0.0,0.0
2023-06-25 20:10:00,104,0.0,0.0
2023-06-25 20:10:00,105,0.0,0.0
2023-06-25 20:10:00,106,0.0,0.0
2023-06-25 20:10:00,107,0.0,0.0
2023-06-25 20:10:00,108,0.0,0.0
2023-06-25 20:10:00,112,0.0,0.0
2023-06-25 20:10:00,113,0.0,0.0
2023-06-25 20:10:00,114,0.0,0.0
2023-06-25 20:10:00,115,868.07135,793.187683
2023-06-25 20:10:00,116,750.045654,750.045654
2023-06-25 20:10:00,117,100.0,60.000153
2023-06-25 20:10:00,118,0.0,0.0
2023-06-25 20:10:00,119,0.0,0.0
2023-06-25 20:10:00,120,0.0,0.0
2023-06-25 20:10:00,126,8.0,8.0
2023-06-25 20:10:00,127,0.0,0.0
2023-06-25 20:10:00,128,997.0,750.0
2023-06-25 20:10:00,129,994.0,750.0
2023-06-25 20:10:00,130,0.0,0.0
2023-06-25 20:10:00,131,986.0,718.0
2023-06-25 20:10:00,132,949.0,758.0
2023-06-25 20:10:00,133,971.0,755.0
2023-06-25 20:10:00,134,0.0,0.0
2023-06-25 20:10:00,135,291.0,230.817993
2023-06-25 20:10:00,136,161.5,109.996994
2023-06-25 20:10:00,137,161.5,109.996994
2023-06-25 20:10:00,138,185.0,123.0
2023-06-25 20:10:00,139,293.0,203.0
2023-06-25 20:10:00,140,293.0,203.0
2023-06-25 20:10:00,141,272.0,190.0
2023-06-25 20:10:00,142,169.5,88.0
2023-06-25 20:10:00,143,169.5,88.907463
2023-06-25 20:10:00,144,187.0,104.0
2023-06-25 20:10:00,145,168.5,88.436272
2023-06-25 20:10:00,146,168.5,88.200645
2023-06-25 20:10:00,147,179.0,104.0
2023-06-25 20:10:00,150,39.0,29.999542
2023-06-25 20:10:00,151,39.0,29.999542
2023-06-25 20:10:00,152,37.0,29.999542
2023-06-25 20:10:00,153,0.0,0.0
2023-06-25 20:10:00,154,48.416122,0.0
2023-06-25 20:10:00,155,27.21586,0.0
2023-06-25 20:10:00,156,389.0,350.0
2023-06-25 20:10:00,158,0.0,0.0
2023-06-25 20:10:00,159,0.0,0.0
2023-06-25 20:10:00,160,0.0,0.0
2023-06-25 20:10:00,161,299.998077,220.003342
2023-06-25 20:10:00,162,0.0,0.0
2023-06-25 20:10:00,166,0.0,0.0
2023-06-25 20:10:00,167,0.0,0.0
2023-06-25 20:10:00,168,0.0,0.0
2023-06-25 20:10:00,169,145.0,89.996033
2023-06-25 20:10:00,170,145.0,89.996033
2023-06-25 20:10:00,171,167.0,89.996033
2023-06-25 20:10:00,172,143.0,89.996033
2023-06-25 20:10:00,173,143.0,89.996033
2023-06-25 20:10:00,174,168.0,89.996033
2023-06-25 20:10:00,175,293.0,162.0
2023-06-25 20:10:00,176,293.0,163.838593
2023-06-25 20:10:00,177,296.0,216.0
2023-06-25 20:10:00,178,155.0,115.997803
2023-06-25 20:10:00,179,155.0,115.997803
2023-06-25 20:10:00,180,184.0,124.0
2023-06-25 20:10:00,181,156.5,115.997803
2023-06-25 20:10:00,182,156.5,115.997803
2023-06-25 20:10:00,183,182.0,120.0
2023-06-25 20:10:00,184,153.0,115.997803
2023-06-25 20:10:00,185,153.0,115.997803
2023-06-25 20:10:00,186,184.0,122.0
2023-06-25 20:10:00,187,161.0,119.995728
2023-06-25 20:10:00,188,161.0,119.995728
2023-06-25 20:10:00,189,184.0,120.0
2023-06-25 20:10:00,190,999.0,795.0
2023-06-25 20:10:00,191,999.0,795.0
2023-06-25 20:10:00,193,16.999903,11.999903
2023-06-25 20:10:00,194,16.999903,11.999903
2023-06-25 20:10:00,195,14.453961,10.0
2023-06-25 20:10:00,196,0.0,0.0
2023-06-25 20:10:00,197,0.0,0.0
2023-06-25 20:10:00,198,0.0,0.0
2023-06-25 20:10:00,200,0.0,0.0
2023-06-25 20:10:00,207,73.199997,60.0
2023-06-25 20:10:00,208,0.0,0.0
2023-06-25 20:10:00,209,73.199997,60.0
2023-06-25 20:10:00,210,0.0,0.0
2023-06-25 20:10:00,211,0.0,0.0
2023-06-25 20:10:00,212,70.800003,59.877777
2023-06-25 20:10:00,213,0.0,0.0
2023-06-25 20:10:00,214,73.0,67.0
2023-06-25 20:10:00,215,73.0,67.0
2023-06-25 20:10:00,216,81.333336,67.0
2023-06-25 20:10:00,217,27.0,20.99826
2023-06-25 20:10:00,218,27.0,20.99826
2023-06-25 20:10:00,219,27.0,20.99826
2023-06-25 20:10:00,220,0.0,0.0
2023-06-25 20:10:00,231,0.0,0.0
2023-06-25 20:10:00,232,0.0,0.0
2023-06-25 20:10:00,233,0.0,0.0
2023-06-25 20:10:00,234,0.0,0.0
2023-06-25 20:10:00,237,0.0,0.0
2023-06-25 20:10:00,238,0.0,0.0
2023-06-25 20:10:00,240,276.0,200.0
2023-06-25 20:10:00,241,141.0,100.0
2023-06-25 20:10:00,242,174.0,120.0
2023-06-25 20:10:00,243,171.0,114.0
2023-06-25 20:10:00,244,171.0,114.0
2023-06-25 20:10:00,247,92.0,55.0
2023-06-25 20:10:00,248,64.0,47.350266
2023-06-25 20:10:00,249,155.0,99.553833
2023-06-25 20:10:00,250,0.0,0.0
2023-06-25 20:10:00,251,155.0,99.590454
2023-06-25 20:10:00,252,180.0,130.0
2023-06-25 20:10:00,253,0.0,0.0
2023-06-25 20:10:00,254,0.0,0.0
2023-06-25 20:10:00,255,0.0,0.0
2023-06-25 20:10:00,256,0.0,0.0
2023-06-25 20:10:00,257,0.0,0.0
2023-06-25 20:10:00,258,247.0,172.002289
2023-06-25 20:10:00,259,247.0,172.002289
2023-06-25 20:10:00,260,242.0,212.0
2023-06-25 20:10:00,264,0.0,0.0
2023-06-25 20:10:00,265,10.0,5.000229
2023-06-25 20:10:00,266,0.0,0.0
2023-06-25 20:10:00,267,0.0,0.0
2023-06-25 20:10:00,268,44.261925,0.0
2023-06-25 20:10:00,269,0.0,0.0
2023-06-25 20:10:00,270,0.0,0.0
2023-06-25 20:10:00,271,79.807678,75.0
2023-06-25 20:10:00,272,84.822235,75.0
2023-06-25 20:10:00,273,84.822235,75.0
2023-06-25 20:10:00,274,131.0,112.5
2023-06-25 20:10:00,275,0.0,0.0
2023-06-25 20:10:00,276,0.0,0.0
2023-06-25 20:10:00,277,0.0,0.0
2023-06-25 20:10:00,278,0.0,0.0
2023-06-25 20:10:00,279,0.0,0.0
2023-06-25 20:10:00,280,0.0,0.0
2023-06-25 20:10:00,281,0.0,0.0
2023-06-25 20:10:00,282,0.0,0.0
2023-06-25 20:10:00,283,158.0,100.0
2023-06-25 20:10:00,284,74.0,50.0
2023-06-25 20:10:00,285,157.0,100.0
2023-06-25 20:10:00,286,75.0,50.0
2023-06-25 20:10:00,287,158.0,100.0
2023-06-25 20:10:00,288,73.0,50.0
2023-06-25 20:10:00,289,158.0,100.0
2023-06-25 20:10:00,290,73.0,50.0
2023-06-25 20:10:00,291,0.0,0.0
2023-06-25 20:10:00,292,0.0,0.0
2023-06-25 20:10:00,293,0.0,0.0
2023-06-25 20:10:00,294,0.0,0.0
2023-06-25 20:10:00,299,181.0,133.0
2023-06-25 20:10:00,300,181.0,133.0
2023-06-25 20:10:00,301,180.0,133.0
2023-06-25 20:10:00,302,0.0,0.0
2023-06-25 20:10:00,303,189.0,128.999451
2023-06-25 20:10:00,304,95.0,64.499725
2023-06-25 20:10:00,305,371.0,321.95871
2023-06-25 20:10:00,306,0.0,0.0
2023-06-25 20:10:00,307,0.0,0.0
2023-06-25 20:10:00,308,152.0,119.995728
2023-06-25 20:10:00,309,152.0,119.995728
2023-06-25 20:10:00,310,166.0,122.0
2023-06-25 20:10:00,311,156.0,119.995728
2023-06-25 20:10:00,312,156.0,119.995728
2023-06-25 20:10:00,313,170.0,122.0
2023-06-25 20:10:00,314,155.5,119.995728
2023-06-25 20:10:00,315,155.5,119.995728
2023-06-25 20:10:00,316,178.0,122.0
2023-06-25 20:10:00,317,151.5,119.995728
2023-06-25 20:10:00,318,151.5,119.995728
2023-06-25 20:10:00,319,174.0,122.0
2023-06-25 20:10:00,320,160.858459,122.0
2023-06-25 20:10:00,321,0.0,0.0
2023-06-25 20:10:00,322,84.5,68.0
2023-06-25 20:10:00,323,162.5,122.0
2023-06-25 20:10:00,324,162.5,122.0
2023-06-25 20:10:00,325,175.0,136.0
2023-06-25 20:10:00,326,138.5,135.0
2023-06-25 20:10:00,327,138.5,135.0
2023-06-25 20:10:00,328,174.0,150.0
2023-06-25 20:10:00,329,0.0,0.0
2023-06-25 20:10:00,330,0.0,0.0
2023-06-25 20:10:00,331,765.0,644.669189
2023-06-25 20:10:00,332,645.0,645.0
2023-06-25 20:10:00,333,0.0,0.0
2023-06-25 20:10:00,334,0.0,0.0
2023-06-25 20:10:00,335,65.5,50.99826
2023-06-25 20:10:00,336,25.49913,25.49913
2023-06-25 20:10:00,337,0.0,0.0
2023-06-25 20:10:00,338,0.0,0.0
2023-06-25 20:10:00,339,0.0,0.0
2023-06-25 20:10:00,340,818.0,679.738037
2023-06-25 20:10:00,341,0.0,0.0
2023-06-25 20:10:00,342,166.0,135.0
2023-06-25 20:10:00,343,0.0,0.0
2023-06-25 20:10:00,344,99.0,59.997864
2023-06-25 20:10:00,345,0.0,0.0
2023-06-25 20:10:00,346,85.493408,80.091644
2023-06-25 20:10:00,347,0.0,0.0
2023-06-25 20:10:00,348,0.0,0.0
2023-06-25 20:10:00,349,0.0,0.0
2023-06-25 20:10:00,350,0.0,0.0
2023-06-25 20:10:00,351,0.0,0.0
2023-06-25 20:10:00,352,0.0,0.0
2023-06-25 20:10:00,353,0.0,0.0
2023-06-25 20:10:00,354,0.0,0.0
2023-06-25 20:10:00,355,0.0,0.0
2023-06-25 20:10:00,356,25.0,10.0
2023-06-25 20:10:00,357,28.0,10.0
2023-06-25 20:10:00,358,20.0,10.000153
2023-06-25 20:10:00,359,20.0,10.000153
2023-06-25 20:10:00,360,20.25,7.0
2023-06-25 20:10:00,361,20.25,7.0
2023-06-25 20:10:00,362,20.25,7.0
2023-06-25 20:10:00,363,0.0,0.0
2023-06-25 20:10:00,364,705.234863,665.0
2023-06-25 20:10:00,365,0.0,0.0
2023-06-25 20:10:00,366,378.487396,359.922974
2023-06-25 20:10:00,367,379.159668,355.0
2023-06-25 20:10:00,368,0.0,0.0
2023-06-25 20:10:00,369,0.0,0.0
2023-06-25 20:10:00,370,0.0,0.0
2023-06-25 20:10:00,371,0.0,0.0
2023-06-25 20:10:00,372,0.0,0.0
2023-06-25 20:10:00,373,0.0,0.0
2023-06-25 20:10:00,374,0.0,0.0
2023-06-25 20:10:00,375,0.0,0.0
2023-06-25 20:10:00,376,160.0,116.662704
2023-06-25 20:10:00,377,160.0,116.662704
2023-06-25 20:10:00,378,180.0,120.0
2023-06-25 20:10:00,379,0.0,0.0
2023-06-25 20:10:00,380,0.0,0.0
2023-06-25 20:10:00,381,0.0,0.0
2023-06-25 20:10:00,382,0.0,0.0
2023-06-25 20:10:00,383,0.0,0.0
2023-06-25 20:10:00,384,0.0,0.0
2023-06-25 20:10:00,385,269.0,187.987915
2023-06-25 20:10:00,386,269.0,189.010315
2023-06-25 20:10:00,387,274.0,204.0
2023-06-25 20:10:00,388,268.5,188.216797
2023-06-25 20:10:00,389,268.5,187.621704
2023-06-25 20:10:00,390,274.0,204.0
2023-06-25 20:10:00,419,0.0,0.0
2023-06-25 20:10:00,420,0.0,0.0
2023-06-25 20:10:00,421,0.0,0.0
2023-06-25 20:10:00,422,249.3582,186.0
2023-06-25 20:10:00,423,249.735764,186.0
2023-06-25 20:10:00,432,293.0,220.0
2023-06-25 20:10:00,433,387.450562,387.450562
2023-06-25 20:10:00,434,270.5,189.016327
2023-06-25 20:10:00,435,270.5,189.016327
2023-06-25 20:10:00,436,273.0,189.016327
2023-06-25 20:10:00,437,273.0,189.016327
2023-06-25 20:10:00,438,274.0,206.0
2023-06-25 20:10:00,439,276.0,206.0
2023-06-25 20:10:00,440,160.0,120.0
2023-06-25 20:10:00,441,160.0,120.0
2023-06-25 20:10:00,442,173.0,120.0
2023-06-25 20:10:00,443,0.0,0.0
2023-06-25 20:10:00,444,0.0,0.0
2023-06-25 20:10:00,450,219.0,215.0
2023-06-25 20:10:00,451,83.0,83.0
2023-06-25 20:10:00,452,239.0,130.0
2023-06-25 20:10:00,453,0.0,0.0
2023-06-25 20:10:00,459,396.244232,276.0
2023-06-25 20:10:00,467,0.0,0.0
2023-06-25 20:10:00,468,0.0,0.0
2023-06-25 20:10:00,469,0.0,0.0
2023-06-25 20:10:00,471,5.480445,0.0
2023-06-25 20:10:00,472,232.0,232.0
2023-06-25 20:10:00,473,120.0,90.0
2023-06-25 20:10:00,474,234.0,234.0
2023-06-25 20:10:00,475,115.0,90.0
2023-06-25 20:10:00,477,0.0,0.0
2023-06-25 20:10:00,478,240.0,173.994461
2023-06-25 20:10:00,479,124.0,86.997231
2023-06-25 20:10:00,480,242.5,173.994461
2023-06-25 20:10:00,481,242.5,173.994461
2023-06-25 20:10:00,482,250.0,173.994461
2023-06-25 20:10:00,485,0.0,0.0
2023-06-25 20:10:00,486,36.0,18.001099
2023-06-25 20:10:00,487,0.0,0.0
2023-06-25 20:10:00,488,0.0,0.0
2023-06-25 20:10:00,489,999.0,795.0
2023-06-25 20:10:00,490,1001.0,795.0
2023-06-25 20:10:00,491,969.0,791.0
2023-06-25 20:10:00,492,968.0,786.0
2023-06-25 20:10:00,493,995.0,795.0
2023-06-25 20:10:00,494,992.0,795.0
2023-06-25 20:10:00,495,0.0,0.0
2023-06-25 20:10:00,496,299.999908,200.0
2023-06-25 20:10:00,497,0.0,0.0
2023-06-25 20:10:00,498,0.0,0.0
2023-06-25 20:10:00,499,353.0,265.0
2023-06-25 20:10:00,501,282.5,282.5
2023-06-25 20:10:00,502,218.488159,218.488159
2023-06-25 20:10:00,503,288.0,288.0
2023-06-25 20:10:00,507,0.0,0.0
2023-06-25 20:10:00,508,0.0,0.0
2023-06-25 20:10:00,511,0.0,0.0
2023-06-25 20:10:00,512,0.0,0.0
2023-06-25 20:10:00,513,323.0,229.01709
2023-06-25 20:10:00,514,139.0,128.678177
2023-06-25 20:10:00,516,0.0,0.0
2023-06-25 20:10:00,521,939.0,768.941467
2023-06-25 20:10:00,522,939.0,755.140015
2023-06-25 20:10:00,523,0.0,0.0
2023-06-25 20:10:00,524,0.0,0.0
2023-06-25 20:10:00,525,0.0,0.0
2023-06-25 20:10:00,526,238.703552,131.0
2023-06-25 20:10:00,527,1357.0,1058.099976
2023-06-25 20:10:00,528,131.0,131.0
2023-06-25 20:10:00,529,994.0,759.713013
2023-06-25 20:10:00,530,0.0,0.0
2023-06-25 20:10:00,533,0.0,0.0
2023-06-25 20:10:00,534,0.0,0.0
2023-06-25 20:10:00,535,0.0,0.0
2023-06-25 20:10:00,536,95.0,33.5
2023-06-25 20:10:00,537,95.0,33.5
2023-06-25 20:10:00,538,101.333336,84.0
2023-06-25 20:10:00,539,0.0,0.0
2023-06-25 20:10:00,540,0.0,0.0
2023-06-25 20:10:00,541,0.0,0.0
2023-06-25 20:10:00,542,0.0,0.0
2023-06-25 20:10:00,544,0.0,0.0
2023-06-25 20:10:00,545,1012.0,795.0
2023-06-25 20:10:00,546,0.0,0.0
2023-06-25 20:10:00,547,0.0,0.0
2023-06-25 20:10:00,548,0.0,0.0
2023-06-25 20:10:00,549,244.99646,101.834167
2023-06-25 20:10:00,550,128.0,50.917084
2023-06-25 20:10:00,552,0.0,0.0
2023-06-25 20:10:00,553,0.0,0.0
2023-06-25 20:15:00,1,0.0,0.0
2023-06-25 20:15:00,2,0.0,0.0
2023-06-25 20:15:00,3,0.0,0.0
2023-06-25 20:15:00,4,416.788086,364.991486
2023-06-25 20:15:00,5,417.582275,364.991486
2023-06-25 20:15:00,6,0.0,0.0
2023-06-25 20:15:00,7,0.0,0.0
2023-06-25 20:15:00,8,415.804688,364.991486
2023-06-25 20:15:00,9,469.796417,364.966705
2023-06-25 20:15:00,10,0.0,0.0
2023-06-25 20:15:00,11,350.0,200.0
2023-06-25 20:15:00,12,0.0,0.0
2023-06-25 20:15:00,15,481.372925,421.372925
2023-06-25 20:15:00,16,0.0,0.0
2023-06-25 20:15:00,17,0.0,0.0
2023-06-25 20:15:00,18,466.0,380.018097
2023-06-25 20:15:00,27,615.0,615.0
2023-06-25 20:15:00,28,612.0,612.0
2023-06-25 20:15:00,29,612.0,612.0
2023-06-25 20:15:00,33,0.0,0.0
2023-06-25 20:15:00,36,997.0,795.0
2023-06-25 20:15:00,37,992.0,795.0
2023-06-25 20:15:00,43,367.0,281.0
2023-06-25 20:15:00,46,506.0,445.009064
2023-06-25 20:15:00,47,462.986359,409.996735
2023-06-25 20:15:00,48,462.713654,409.897614
2023-06-25 20:15:00,49,0.0,0.0
2023-06-25 20:15:00,50,0.0,0.0
2023-06-25 20:15:00,51,463.0,405.012726
2023-06-25 20:15:00,52,133.0,112.0
2023-06-25 20:15:00,53,133.0,112.0
2023-06-25 20:15:00,54,172.0,150.0
2023-06-25 20:15:00,55,0.0,0.0
2023-06-25 20:15:00,56,149.994644,139.990311
2023-06-25 20:15:00,57,0.0,0.0
2023-06-25 20:15:00,58,138.0,135.0
2023-06-25 20:15:00,59,138.0,135.0
2023-06-25 20:15:00,60,150.0,150.0
2023-06-25 20:15:00,61,463.0,393.929108
2023-06-25 20:15:00,62,0.0,0.0
2023-06-25 20:15:00,63,360.0,288.297607
2023-06-25 20:15:00,64,0.0,0.0
2023-06-25 20:15:00,65,0.0,0.0
2023-06-25 20:15:00,66,443.769318,386.11795
2023-06-25 20:15:00,67,444.736359,391.771515
2023-06-25 20:15:00,68,0.0,0.0
2023-06-25 20:15:00,69,932.0,820.142822
2023-06-25 20:15:00,70,930.0,850.98584
2023-06-25 20:15:00,71,40.0,25.002136
2023-06-25 20:15:00,72,0.0,0.0
2023-06-25 20:15:00,73,0.0,0.0
2023-06-25 20:15:00,74,0.0,0.0
2023-06-25 20:15:00,75,0.0,0.0
2023-06-25 20:15:00,76,0.0,0.0
2023-06-25 20:15:00,77,0.0,0.0
2023-06-25 20:15:00,78,0.0,0.0
2023-06-25 20:15:00,79,0.0,0.0
2023-06-25 20:15:00,80,0.0,0.0
2023-06-25 20:15:00,83,450.564667,390.651917
2023-06-25 20:15:00,84,0.0,0.0
2023-06-25 20:15:00,85,0.0,0.0
2023-06-25 20:15:00,86,364.428009,320.0
2023-06-25 20:15:00,87,0.0,0.0
2023-06-25 20:15:00,88,432.605042,332.605042
2023-06-25 20:15:00,89,0.0,0.0
2023-06-25 20:15:00,90,457.0,380.018097
2023-06-25 20:15:00,91,751.679382,750.0
2023-06-25 20:15:00,92,0.0,0.0
2023-06-25 20:15:00,95,0.0,0.0
2023-06-25 20:15:00,96,0.0,0.0
2023-06-25 20:15:00,97,0.0,0.0
2023-06-25 20:15:00,98,0.0,0.0
2023-06-25 20:15:00,99,0.0,0.0
2023-06-25 20:15:00,100,0.0,0.0
2023-06-25 20:15:00,101,0.0,0.0
2023-06-25 20:15:00,102,0.0,0.0
2023-06-25 20:15:00,103,0.0,0.0
2023-06-25 20:15:00,104,0.0,0.0
2023-06-25 20:15:00,105,0.0,0.0
2023-06-25 20:15:00,106,0.0,0.0
2023-06-25 20:15:00,107,0.0,0.0
2023-06-25 20:15:00,108,0.0,0.0
2023-06-25 20:15:00,112,0.0,0.0
2023-06-25 20:15:00,113,0.0,0.0
2023-06-25 20:15:00,114,0.0,0.0
2023-06-25 20:15:00,115,921.0,858.765076
2023-06-25 20:15:00,116,917.99292,768.370605
2023-06-25 20:15:00,117,100.0,60.000153
2023-06-25 20:15:00,118,0.0,0.0
2023-06-25 20:15:00,119,0.0,0.0
2023-06-25 20:15:00,120,0.0,0.0
2023-06-25 20:15:00,126,8.0,8.0
2023-06-25 20:15:00,127,0.0,0.0
2023-06-25 20:15:00,128,997.0,750.0
2023-06-25 20:15:00,129,994.0,750.0
2023-06-25 20:15:00,130,0.0,0.0
2023-06-25 20:15:00,131,986.0,718.0
2023-06-25 20:15:00,132,949.0,758.0
2023-06-25 20:15:00,133,971.0,755.0
2023-06-25 20:15:00,134,0.0,0.0
2023-06-25 20:15:00,135,291.0,232.318542
2023-06-25 20:15:00,136,161.5,109.996994
2023-06-25 20:15:00,137,161.5,109.996994
2023-06-25 20:15:00,138,185.0,123.0
2023-06-25 20:15:00,139,293.0,203.0
2023-06-25 20:15:00,140,293.0,203.0
2023-06-25 20:15:00,141,272.0,190.0
2023-06-25 20:15:00,142,169.5,88.0
2023-06-25 20:15:00,143,169.5,89.143059
2023-06-25 20:15:00,144,187.0,104.0
2023-06-25 20:15:00,145,168.5,88.436272
2023-06-25 20:15:00,146,168.5,88.436272
2023-06-25 20:15:00,147,179.0,104.0
2023-06-25 20:15:00,150,39.0,29.999542
2023-06-25 20:15:00,151,39.0,29.999542
2023-06-25 20:15:00,152,37.0,29.999542
2023-06-25 20:15:00,153,0.0,0.0
2023-06-25 20:15:00,154,56.802891,0.0
2023-06-25 20:15:00,155,116.129036,70.5
2023-06-25 20:15:00,156,389.0,350.0
2023-06-25 20:15:00,158,0.0,0.0
2023-06-25 20:15:00,159,0.0,0.0
2023-06-25 20:15:00,160,0.0,0.0
2023-06-25 20:15:00,161,299.998077,220.003342
2023-06-25 20:15:00,162,0.0,0.0
2023-06-25 20:15:00,166,0.0,0.0
2023-06-25 20:15:00,167,0.0,0.0
2023-06-25 20:15:00,168,0.0,0.0
2023-06-25 20:15:00,169,145.0,89.996033
2023-06-25 20:15:00,170,145.0,89.996033
2023-06-25 20:15:00,171,167.0,89.996033
2023-06-25 20:15:00,172,143.0,89.996033
2023-06-25 20:15:00,173,143.0,89.996033
2023-06-25 20:15:00,174,168.0,89.996033
2023-06-25 20:15:00,175,293.0,162.0
2023-06-25 20:15:00,176,293.0,163.686005
2023-06-25 20:15:00,177,296.0,216.0
2023-06-25 20:15:00,178,155.0,115.997803
2023-06-25 20:15:00,179,155.0,115.997803
2023-06-25 20:15:00,180,184.0,124.0
2023-06-25 20:15:00,181,156.5,115.997803
2023-06-25 20:15:00,182,156.5,115.997803
2023-06-25 20:15:00,183,182.0,120.0
2023-06-25 20:15:00,184,153.0,115.997803
2023-06-25 20:15:00,185,153.0,115.997803
2023-06-25 20:15:00,186,184.0,122.0
2023-06-25 20:15:00,187,161.0,119.995728
2023-06-25 20:15:00,188,161.0,119.995728
2023-06-25 20:15:00,189,184.0,120.0
2023-06-25 20:15:00,190,999.0,795.0
2023-06-25 20:15:00,191,999.0,795.0
2023-06-25 20:15:00,193,16.999903,11.999903
2023-06-25 20:15:00,194,16.999903,11.999903
2023-06-25 20:15:00,195,14.453961,10.0
2023-06-25 20:15:00,196,0.0,0.0
2023-06-25 20:15:00,197,0.0,0.0
2023-06-25 20:15:00,198,0.0,0.0
2023-06-25 20:15:00,200,0.0,0.0
2023-06-25 20:15:00,207,73.199997,60.0
2023-06-25 20:15:00,208,0.0,0.0
2023-06-25 20:15:00,209,73.199997,60.0
2023-06-25 20:15:00,210,0.0,0.0
2023-06-25 20:15:00,211,0.0,0.0
2023-06-25 20:15:00,212,70.800003,59.880066
2023-06-25 20:15:00,213,0.0,0.0
2023-06-25 20:15:00,214,73.0,67.0
2023-06-25 20:15:00,215,73.0,67.0
2023-06-25 20:15:00,216,81.333336,67.0
2023-06-25 20:15:00,217,27.0,20.99826
2023-06-25 20:15:00,218,27.0,20.99826
2023-06-25 20:15:00,219,27.0,20.99826
2023-06-25 20:15:00,220,0.0,0.0
2023-06-25 20:15:00,231,0.0,0.0
2023-06-25 20:15:00,232,0.0,0.0
2023-06-25 20:15:00,233,0.0,0.0
2023-06-25 20:15:00,234,0.0,0.0
2023-06-25 20:15:00,237,0.0,0.0
2023-06-25 20:15:00,238,0.0,0.0
2023-06-25 20:15:00,240,276.0,200.0
2023-06-25 20:15:00,241,141.0,100.0
2023-06-25 20:15:00,242,174.0,120.0
2023-06-25 20:15:00,243,171.0,114.0
2023-06-25 20:15:00,244,171.0,114.0
2023-06-25 20:15:00,247,92.0,55.0
2023-06-25 20:15:00,248,64.0,47.350266
2023-06-25 20:15:00,249,155.0,99.553833
2023-06-25 20:15:00,250,0.0,0.0
2023-06-25 20:15:00,251,155.0,99.553833
2023-06-25 20:15:00,252,180.0,130.0
2023-06-25 20:15:00,253,0.0,0.0
2023-06-25 20:15:00,254,0.0,0.0
2023-06-25 20:15:00,255,0.0,0.0
2023-06-25 20:15:00,256,0.0,0.0
2023-06-25 20:15:00,257,0.0,0.0
2023-06-25 20:15:00,258,247.0,172.002289
2023-06-25 20:15:00,259,247.0,172.002289
2023-06-25 20:15:00,260,242.0,212.0
2023-06-25 20:15:00,264,0.0,0.0
2023-06-25 20:15:00,265,10.0,5.000229
2023-06-25 20:15:00,266,0.0,0.0
2023-06-25 20:15:00,267,0.0,0.0
2023-06-25 20:15:00,268,44.16885,0.0
2023-06-25 20:15:00,269,0.0,0.0
2023-06-25 20:15:00,270,0.0,0.0
2023-06-25 20:15:00,271,79.807678,75.0
2023-06-25 20:15:00,272,84.822235,75.0
2023-06-25 20:15:00,273,84.822235,75.0
2023-06-25 20:15:00,274,131.0,112.5
2023-06-25 20:15:00,275,0.0,0.0
2023-06-25 20:15:00,276,0.0,0.0
2023-06-25 20:15:00,277,0.0,0.0
2023-06-25 20:15:00,278,0.0,0.0
2023-06-25 20:15:00,279,0.0,0.0
2023-06-25 20:15:00,280,0.0,0.0
2023-06-25 20:15:00,281,0.0,0.0
2023-06-25 20:15:00,282,0.0,0.0
2023-06-25 20:15:00,283,158.0,100.0
2023-06-25 20:15:00,284,74.0,50.0
2023-06-25 20:15:00,285,157.0,100.0
2023-06-25 20:15:00,286,75.0,50.0
2023-06-25 20:15:00,287,158.0,100.0
2023-06-25 20:15:00,288,73.0,50.0
2023-06-25 20:15:00,289,158.0,100.0
2023-06-25 20:15:00,290,73.0,50.0
2023-06-25 20:15:00,291,0.0,0.0
2023-06-25 20:15:00,292,0.0,0.0
2023-06-25 20:15:00,293,0.0,0.0
2023-06-25 20:15:00,294,0.0,0.0
2023-06-25 20:15:00,299,181.0,133.0
2023-06-25 20:15:00,300,181.0,133.0
2023-06-25 20:15:00,301,180.0,133.0
2023-06-25 20:15:00,302,0.0,0.0
2023-06-25 20:15:00,303,189.0,128.999451
2023-06-25 20:15:00,304,95.0,64.499725
2023-06-25 20:15:00,305,371.0,310.000916
2023-06-25 20:15:00,306,0.0,0.0
2023-06-25 20:15:00,307,0.0,0.0
2023-06-25 20:15:00,308,152.0,119.995728
2023-06-25 20:15:00,309,152.0,119.995728
2023-06-25 20:15:00,310,166.0,122.0
2023-06-25 20:15:00,311,156.0,119.995728
2023-06-25 20:15:00,312,156.0,119.995728
2023-06-25 20:15:00,313,170.0,122.0
2023-06-25 20:15:00,314,155.5,119.995728
2023-06-25 20:15:00,315,155.5,119.995728
2023-06-25 20:15:00,316,178.0,122.0
2023-06-25 20:15:00,317,151.5,119.995728
2023-06-25 20:15:00,318,151.5,119.995728
2023-06-25 20:15:00,319,174.0,122.0
2023-06-25 20:15:00,320,160.595276,122.0
2023-06-25 20:15:00,321,0.0,0.0
2023-06-25 20:15:00,322,84.5,68.0
2023-06-25 20:15:00,323,162.5,122.0
2023-06-25 20:15:00,324,162.5,122.0
2023-06-25 20:15:00,325,175.0,136.0
2023-06-25 20:15:00,326,138.5,135.0
2023-06-25 20:15:00,327,138.5,135.0
2023-06-25 20:15:00,328,174.0,150.0
2023-06-25 20:15:00,329,0.0,0.0
2023-06-25 20:15:00,330,0.0,0.0
2023-06-25 20:15:00,331,765.0,644.627686
2023-06-25 20:15:00,332,645.0,645.0
2023-06-25 20:15:00,333,0.0,0.0
2023-06-25 20:15:00,334,0.0,0.0
2023-06-25 20:15:00,335,65.5,50.99826
2023-06-25 20:15:00,336,25.49913,25.49913
2023-06-25 20:15:00,337,0.0,0.0
2023-06-25 20:15:00,338,0.0,0.0
2023-06-25 20:15:00,339,0.0,0.0
2023-06-25 20:15:00,340,818.0,679.779541
2023-06-25 20:15:00,341,0.0,0.0
2023-06-25 20:15:00,342,166.0,135.0
2023-06-25 20:15:00,343,0.0,0.0
2023-06-25 20:15:00,344,99.0,59.997864
2023-06-25 20:15:00,345,0.0,0.0
2023-06-25 20:15:00,346,86.861023,80.091644
2023-06-25 20:15:00,347,0.0,0.0
2023-06-25 20:15:00,348,0.0,0.0
2023-06-25 20:15:00,349,0.0,0.0
2023-06-25 20:15:00,350,0.0,0.0
2023-06-25 20:15:00,351,0.0,0.0
2023-06-25 20:15:00,352,0.0,0.0
2023-06-25 20:15:00,353,0.0,0.0
2023-06-25 20:15:00,354,0.0,0.0
2023-06-25 20:15:00,355,0.0,0.0
2023-06-25 20:15:00,356,25.0,10.0
2023-06-25 20:15:00,357,28.0,10.0
2023-06-25 20:15:00,358,20.0,10.000153
2023-06-25 20:15:00,359,20.0,10.000153
2023-06-25 20:15:00,360,20.25,7.0
2023-06-25 20:15:00,361,20.25,7.0
2023-06-25 20:15:00,362,20.25,7.0
2023-06-25 20:15:00,363,0.0,0.0
2023-06-25 20:15:00,364,705.234863,665.0
2023-06-25 20:15:00,365,0.0,0.0
2023-06-25 20:15:00,366,378.487396,359.922974
2023-06-25 20:15:00,367,379.159668,355.0
2023-06-25 20:15:00,368,0.0,0.0
2023-06-25 20:15:00,369,0.0,0.0
2023-06-25 20:15:00,370,0.0,0.0
2023-06-25 20:15:00,371,0.0,0.0
2023-06-25 20:15:00,372,0.0,0.0
2023-06-25 20:15:00,373,0.0,0.0
2023-06-25 20:15:00,374,0.0,0.0
2023-06-25 20:15:00,375,0.0,0.0
2023-06-25 20:15:00,376,160.0,116.662704
2023-06-25 20:15:00,377,160.0,116.662704
2023-06-25 20:15:00,378,180.0,120.0
2023-06-25 20:15:00,379,0.0,0.0
2023-06-25 20:15:00,380,0.0,0.0
2023-06-25 20:15:00,381,0.0,0.0
2023-06-25 20:15:00,382,0.0,0.0
2023-06-25 20:15:00,383,0.0,0.0
2023-06-25 20:15:00,384,0.0,0.0
2023-06-25 20:15:00,385,269.0,187.987915
2023-06-25 20:15:00,386,269.0,188.659363
2023-06-25 20:15:00,387,274.0,204.0
2023-06-25 20:15:00,388,268.5,188.216797
2023-06-25 20:15:00,389,268.5,187.697998
2023-06-25 20:15:00,390,274.0,204.0
2023-06-25 20:15:00,419,0.0,0.0
2023-06-25 20:15:00,420,0.0,0.0
2023-06-25 20:15:00,421,0.0,0.0
2023-06-25 20:15:00,422,249.282639,186.0
2023-06-25 20:15:00,423,249.735764,186.0
2023-06-25 20:15:00,432,293.0,220.0
2023-06-25 20:15:00,433,404.9039,267.0
2023-06-25 20:15:00,434,270.5,189.016327
2023-06-25 20:15:00,435,270.5,189.016327
2023-06-25 20:15:00,436,273.0,189.016327
2023-06-25 20:15:00,437,273.0,189.016327
2023-06-25 20:15:00,438,274.0,206.0
2023-06-25 20:15:00,439,276.0,206.0
2023-06-25 20:15:00,440,160.0,120.0
2023-06-25 20:15:00,441,160.0,120.0
2023-06-25 20:15:00,442,173.0,120.0
2023-06-25 20:15:00,443,0.0,0.0
2023-06-25 20:15:00,444,0.0,0.0
2023-06-25 20:15:00,450,219.0,215.0
2023-06-25 20:15:00,451,83.0,83.0
2023-06-25 20:15:00,452,239.0,130.0
2023-06-25 20:15:00,453,0.0,0.0
2023-06-25 20:15:00,459,397.435852,276.0
2023-06-25 20:15:00,467,0.0,0.0
2023-06-25 20:15:00,468,0.0,0.0
2023-06-25 20:15:00,469,0.0,0.0
2023-06-25 20:15:00,471,5.420436,0.0
2023-06-25 20:15:00,472,232.0,180.0
2023-06-25 20:15:00,473,120.0,90.0
2023-06-25 20:15:00,474,234.0,180.0
2023-06-25 20:15:00,475,115.0,90.0
2023-06-25 20:15:00,477,0.0,0.0
2023-06-25 20:15:00,478,240.0,173.994461
2023-06-25 20:15:00,479,124.0,86.997231
2023-06-25 20:15:00,480,242.5,173.994461
2023-06-25 20:15:00,481,242.5,173.994461
2023-06-25 20:15:00,482,250.0,173.994461
2023-06-25 20:15:00,485,0.0,0.0
2023-06-25 20:15:00,486,36.0,18.001099
2023-06-25 20:15:00,487,0.0,0.0
2023-06-25 20:15:00,488,0.0,0.0
2023-06-25 20:15:00,489,999.0,795.0
2023-06-25 20:15:00,490,1001.0,795.0
2023-06-25 20:15:00,491,969.0,791.0
2023-06-25 20:15:00,492,968.0,786.0
2023-06-25 20:15:00,493,995.0,795.0
2023-06-25 20:15:00,494,992.0,795.0
2023-06-25 20:15:00,495,0.0,0.0
2023-06-25 20:15:00,496,299.999908,200.0
2023-06-25 20:15:00,497,0.0,0.0
2023-06-25 20:15:00,498,0.0,0.0
2023-06-25 20:15:00,499,353.0,265.0
2023-06-25 20:15:00,501,282.5,167.006409
2023-06-25 20:15:00,502,255.339233,255.339233
2023-06-25 20:15:00,503,288.0,204.0
2023-06-25 20:15:00,507,0.0,0.0
2023-06-25 20:15:00,508,0.0,0.0
2023-06-25 20:15:00,511,0.0,0.0
2023-06-25 20:15:00,512,0.0,0.0
2023-06-25 20:15:00,513,323.0,150.0
2023-06-25 20:15:00,514,139.0,120.0
2023-06-25 20:15:00,516,0.0,0.0
2023-06-25 20:15:00,521,939.0,777.118042
2023-06-25 20:15:00,522,939.0,762.904114
2023-06-25 20:15:00,523,0.0,0.0
2023-06-25 20:15:00,524,0.0,0.0
2023-06-25 20:15:00,525,0.0,0.0
2023-06-25 20:15:00,526,238.612,131.0
2023-06-25 20:15:00,527,1357.0,1058.099976
2023-06-25 20:15:00,528,131.0,131.0
2023-06-25 20:15:00,529,994.0,774.02655
2023-06-25 20:15:00,530,0.0,0.0
2023-06-25 20:15:00,533,0.0,0.0
2023-06-25 20:15:00,534,0.0,0.0
2023-06-25 20:15:00,535,0.0,0.0
2023-06-25 20:15:00,536,95.0,33.5
2023-06-25 20:15:00,537,95.0,33.5
2023-06-25 20:15:00,538,101.333336,84.0
2023-06-25 20:15:00,539,0.0,0.0
2023-06-25 20:15:00,540,0.0,0.0
2023-06-25 20:15:00,541,0.0,0.0
2023-06-25 20:15:00,542,0.0,0.0
2023-06-25 20:15:00,544,0.0,0.0
2023-06-25 20:15:00,545,1012.0,795.0
2023-06-25 20:15:00,546,0.0,0.0
2023-06-25 20:15:00,547,0.0,0.0
2023-06-25 20:15:00,548,0.0,0.0
2023-06-25 20:15:00,549,244.99646,101.834167
2023-06-25 20:15:00,550,128.0,50.917084
2023-06-25 20:15:00,552,0.0,0.0
2023-06-25 20:15:00,553,0.0,0.0
2023-06-25 20:20:00,1,0.0,0.0
2023-06-25 20:20:00,2,0.0,0.0
2023-06-25 20:20:00,3,0.0,0.0
2023-06-25 20:20:00,4,404.507477,364.991486
2023-06-25 20:20:00,5,415.953766,364.991486
2023-06-25 20:20:00,6,0.0,0.0
2023-06-25 20:20:00,7,0.0,0.0
2023-06-25 20:20:00,8,408.469421,364.991486
2023-06-25 20:20:00,9,449.825226,364.917023
2023-06-25 20:20:00,10,0.0,0.0
2023-06-25 20:20:00,11,350.0,200.0
2023-06-25 20:20:00,12,0.0,0.0
2023-06-25 20:20:00,15,483.364685,423.364685
2023-06-25 20:20:00,16,0.0,0.0
2023-06-25 20:20:00,17,0.0,0.0
2023-06-25 20:20:00,18,466.0,380.018097
2023-06-25 20:20:00,27,615.0,615.0
2023-06-25 20:20:00,28,612.0,612.0
2023-06-25 20:20:00,29,612.0,612.0
2023-06-25 20:20:00,33,0.0,0.0
2023-06-25 20:20:00,36,997.0,795.0
2023-06-25 20:20:00,37,992.0,795.0
2023-06-25 20:20:00,43,367.0,281.0
2023-06-25 20:20:00,46,506.0,445.009064
2023-06-25 20:20:00,47,450.184296,409.996735
2023-06-25 20:20:00,48,462.713654,409.897614
2023-06-25 20:20:00,49,0.0,0.0
2023-06-25 20:20:00,50,0.0,0.0
2023-06-25 20:20:00,51,463.0,405.012726
2023-06-25 20:20:00,52,133.0,112.0
2023-06-25 20:20:00,53,133.0,112.0
2023-06-25 20:20:00,54,172.0,150.0
2023-06-25 20:20:00,55,0.0,0.0
2023-06-25 20:20:00,56,149.994644,139.990311
2023-06-25 20:20:00,57,0.0,0.0
2023-06-25 20:20:00,58,138.0,135.0
2023-06-25 20:20:00,59,138.0,135.0
2023-06-25 20:20:00,60,150.0,150.0
2023-06-25 20:20:00,61,402.591095,377.735596
2023-06-25 20:20:00,62,0.0,0.0
2023-06-25 20:20:00,63,360.0,285.229614
2023-06-25 20:20:00,64,0.0,0.0
2023-06-25 20:20:00,65,0.0,0.0
2023-06-25 20:20:00,66,443.769318,386.11795
2023-06-25 20:20:00,67,444.934723,391.771515
2023-06-25 20:20:00,68,0.0,0.0
2023-06-25 20:20:00,69,932.0,820.257324
2023-06-25 20:20:00,70,930.0,850.756836
2023-06-25 20:20:00,71,40.0,25.002136
2023-06-25 20:20:00,72,0.0,0.0
2023-06-25 20:20:00,73,0.0,0.0
2023-06-25 20:20:00,74,0.0,0.0
2023-06-25 20:20:00,75,0.0,0.0
2023-06-25 20:20:00,76,0.0,0.0
2023-06-25 20:20:00,77,0.0,0.0
2023-06-25 20:20:00,78,0.0,0.0
2023-06-25 20:20:00,79,0.0,0.0
2023-06-25 20:20:00,80,0.0,0.0
2023-06-25 20:20:00,83,450.589569,389.720764
2023-06-25 20:20:00,84,0.0,0.0
2023-06-25 20:20:00,85,0.0,0.0
2023-06-25 20:20:00,86,364.428009,320.0
2023-06-25 20:20:00,87,0.0,0.0
2023-06-25 20:20:00,88,403.011444,342.215607
2023-06-25 20:20:00,89,0.0,0.0
2023-06-25 20:20:00,90,457.0,380.018097
2023-06-25 20:20:00,91,751.679382,750.0
2023-06-25 20:20:00,92,0.0,0.0
2023-06-25 20:20:00,95,0.0,0.0
2023-06-25 20:20:00,96,0.0,0.0
2023-06-25 20:20:00,97,0.0,0.0
2023-06-25 20:20:00,98,0.0,0.0
2023-06-25 20:20:00,99,0.0,0.0
2023-06-25 20:20:00,100,0.0,0.0
2023-06-25 20:20:00,101,0.0,0.0
2023-06-25 20:20:00,102,0.0,0.0
2023-06-25 20:20:00,103,0.0,0.0
2023-06-25 20:20:00,104,0.0,0.0
2023-06-25 20:20:00,105,0.0,0.0
2023-06-25 20:20:00,106,0.0,0.0
2023-06-25 20:20:00,107,0.0,0.0
2023-06-25 20:20:00,108,0.0,0.0
2023-06-25 20:20:00,112,0.0,0.0
2023-06-25 20:20:00,113,0.0,0.0
2023-06-25 20:20:00,114,0.0,0.0
2023-06-25 20:20:00,115,921.0,840.767334
2023-06-25 20:20:00,116,917.99292,758.635864
2023-06-25 20:20:00,117,100.0,60.000153
2023-06-25 20:20:00,118,0.0,0.0
2023-06-25 20:20:00,119,0.0,0.0
2023-06-25 20:20:00,120,0.0,0.0
2023-06-25 20:20:00,126,8.0,8.0
2023-06-25 20:20:00,127,0.0,0.0
2023-06-25 20:20:00,128,997.0,750.0
2023-06-25 20:20:00,129,994.0,750.0
2023-06-25 20:20:00,130,0.0,0.0
2023-06-25 20:20:00,131,986.0,718.0
2023-06-25 20:20:00,132,949.0,758.0
2023-06-25 20:20:00,133,971.0,755.0
2023-06-25 20:20:00,134,0.0,0.0
2023-06-25 20:20:00,135,291.0,232.067322
2023-06-25 20:20:00,136,161.5,109.996994
2023-06-25 20:20:00,137,161.5,109.996994
2023-06-25 20:20:00,138,185.0,123.0
2023-06-25 20:20:00,139,293.0,203.0
2023-06-25 20:20:00,140,293.0,203.0
2023-06-25 20:20:00,141,272.0,190.0
2023-06-25 20:20:00,142,169.5,88.0
2023-06-25 20:20:00,143,169.5,89.143059
2023-06-25 20:20:00,144,187.0,104.0
2023-06-25 20:20:00,145,168.5,88.436272
2023-06-25 20:20:00,146,168.5,88.436272
2023-06-25 20:20:00,147,179.0,104.0
2023-06-25 20:20:00,150,39.0,29.999542
2023-06-25 20:20:00,151,39.0,29.999542
2023-06-25 20:20:00,152,37.0,29.999542
2023-06-25 20:20:00,153,0.0,0.0
2023-06-25 20:20:00,154,64.515427,0.0
2023-06-25 20:20:00,155,116.129036,70.5
2023-06-25 20:20:00,156,389.0,350.0
2023-06-25 20:20:00,158,0.0,0.0
2023-06-25 20:20:00,159,0.0,0.0
2023-06-25 20:20:00,160,0.0,0.0
2023-06-25 20:20:00,161,299.998077,220.003342
2023-06-25 20:20:00,162,0.0,0.0
2023-06-25 20:20:00,166,0.0,0.0
2023-06-25 20:20:00,167,0.0,0.0
2023-06-25 20:20:00,168,0.0,0.0
2023-06-25 20:20:00,169,145.0,89.996033
2023-06-25 20:20:00,170,145.0,89.996033
2023-06-25 20:20:00,171,167.0,89.996033
2023-06-25 20:20:00,172,143.0,89.996033
2023-06-25 20:20:00,173,143.0,89.996033
2023-06-25 20:20:00,174,168.0,89.996033
2023-06-25 20:20:00,175,293.0,162.0
2023-06-25 20:20:00,176,293.0,163.838593
2023-06-25 20:20:00,177,296.0,216.0
2023-06-25 20:20:00,178,155.0,115.997803
2023-06-25 20:20:00,179,155.0,115.997803
2023-06-25 20:20:00,180,184.0,124.0
2023-06-25 20:20:00,181,156.5,115.997803
2023-06-25 20:20:00,182,156.5,115.997803
2023-06-25 20:20:00,183,182.0,120.0
2023-06-25 20:20:00,184,153.0,115.997803
2023-06-25 20:20:00,185,153.0,115.997803
2023-06-25 20:20:00,186,184.0,122.0
2023-06-25 20:20:00,187,161.0,119.995728
2023-06-25 20:20:00,188,161.0,119.995728
2023-06-25 20:20:00,189,184.0,120.0
2023-06-25 20:20:00,190,999.0,795.0
2023-06-25 20:20:00,191,999.0,795.0
2023-06-25 20:20:00,193,16.999903,11.999903
2023-06-25 20:20:00,194,16.999903,11.999903
2023-06-25 20:20:00,195,14.453961,10.0
2023-06-25 20:20:00,196,0.0,0.0
2023-06-25 20:20:00,197,0.0,0.0
2023-06-25 20:20:00,198,0.0,0.0
2023-06-25 20:20:00,200,0.0,0.0
2023-06-25 20:20:00,207,73.199997,60.0
2023-06-25 20:20:00,208,0.0,0.0
2023-06-25 20:20:00,209,73.199997,60.0
2023-06-25 20:20:00,210,0.0,0.0
2023-06-25 20:20:00,211,0.0,0.0
2023-06-25 20:20:00,212,70.800003,59.880066
2023-06-25 20:20:00,213,0.0,0.0
2023-06-25 20:20:00,214,73.0,67.0
2023-06-25 20:20:00,215,73.0,67.0
2023-06-25 20:20:00,216,81.333336,67.0
2023-06-25 20:20:00,217,27.0,20.99826
2023-06-25 20:20:00,218,27.0,20.99826
2023-06-25 20:20:00,219,27.0,20.99826
2023-06-25 20:20:00,220,0.0,0.0
2023-06-25 20:20:00,231,0.0,0.0
2023-06-25 20:20:00,232,0.0,0.0
2023-06-25 20:20:00,233,0.0,0.0
2023-06-25 20:20:00,234,0.0,0.0
2023-06-25 20:20:00,237,0.0,0.0
2023-06-25 20:20:00,238,0.0,0.0
2023-06-25 20:20:00,240,276.0,200.0
2023-06-25 20:20:00,241,141.0,100.0
2023-06-25 20:20:00,242,174.0,120.0
2023-06-25 20:20:00,243,171.0,114.0
2023-06-25 20:20:00,244,171.0,114.0
2023-06-25 20:20:00,247,92.0,55.0
2023-06-25 20:20:00,248,64.0,47.350266
2023-06-25 20:20:00,249,155.0,99.553833
2023-06-25 20:20:00,250,0.0,0.0
2023-06-25 20:20:00,251,155.0,99.590454
2023-06-25 20:20:00,252,180.0,130.0
2023-06-25 20:20:00,253,0.0,0.0
2023-06-25 20:20:00,254,0.0,0.0
2023-06-25 20:20:00,255,0.0,0.0
2023-06-25 20:20:00,256,0.0,0.0
2023-06-25 20:20:00,257,0.0,0.0
2023-06-25 20:20:00,258,247.0,172.002289
2023-06-25 20:20:00,259,247.0,172.002289
2023-06-25 20:20:00,260,242.0,212.0
2023-06-25 20:20:00,264,0.0,0.0
2023-06-25 20:20:00,265,10.0,5.000229
2023-06-25 20:20:00,266,0.0,0.0
2023-06-25 20:20:00,267,0.0,0.0
2023-06-25 20:20:00,268,44.142761,0.0
2023-06-25 20:20:00,269,0.0,0.0
2023-06-25 20:20:00,270,0.0,0.0
2023-06-25 20:20:00,271,79.807678,75.0
2023-06-25 20:20:00,272,84.822235,75.0
2023-06-25 20:20:00,273,84.822235,75.0
2023-06-25 20:20:00,274,131.0,112.5
2023-06-25 20:20:00,275,0.0,0.0
2023-06-25 20:20:00,276,0.0,0.0
2023-06-25 20:20:00,277,0.0,0.0
2023-06-25 20:20:00,278,0.0,0.0
2023-06-25 20:20:00,279,0.0,0.0
2023-06-25 20:20:00,280,0.0,0.0
2023-06-25 20:20:00,281,0.0,0.0
2023-06-25 20:20:00,282,0.0,0.0
2023-06-25 20:20:00,283,158.0,100.0
2023-06-25 20:20:00,284,74.0,50.0
2023-06-25 20:20:00,285,157.0,100.0
2023-06-25 20:20:00,286,75.0,50.0
2023-06-25 20:20:00,287,158.0,100.0
2023-06-25 20:20:00,288,73.0,50.0
2023-06-25 20:20:00,289,158.0,100.0
2023-06-25 20:20:00,290,73.0,50.0
2023-06-25 20:20:00,291,0.0,0.0
2023-06-25 20:20:00,292,0.0,0.0
2023-06-25 20:20:00,293,0.0,0.0
2023-06-25 20:20:00,294,0.0,0.0
2023-06-25 20:20:00,299,181.0,133.0
2023-06-25 20:20:00,300,181.0,133.0
2023-06-25 20:20:00,301,180.0,133.0
2023-06-25 20:20:00,302,0.0,0.0
2023-06-25 20:20:00,303,189.0,128.999451
2023-06-25 20:20:00,304,95.0,64.499725
2023-06-25 20:20:00,305,371.0,310.000916
2023-06-25 20:20:00,306,0.0,0.0
2023-06-25 20:20:00,307,0.0,0.0
2023-06-25 20:20:00,308,152.0,119.995728
2023-06-25 20:20:00,309,152.0,119.995728
2023-06-25 20:20:00,310,166.0,122.0
2023-06-25 20:20:00,311,156.0,119.995728
2023-06-25 20:20:00,312,156.0,119.995728
2023-06-25 20:20:00,313,170.0,122.0
2023-06-25 20:20:00,314,155.5,119.995728
2023-06-25 20:20:00,315,155.5,119.995728
2023-06-25 20:20:00,316,178.0,122.0
2023-06-25 20:20:00,317,151.5,119.995728
2023-06-25 20:20:00,318,151.5,119.995728
2023-06-25 20:20:00,319,174.0,122.0
2023-06-25 20:20:00,320,160.343506,122.0
2023-06-25 20:20:00,321,0.0,0.0
2023-06-25 20:20:00,322,84.5,68.0
2023-06-25 20:20:00,323,162.5,122.0
2023-06-25 20:20:00,324,162.5,122.0
2023-06-25 20:20:00,325,175.0,136.0
2023-06-25 20:20:00,326,138.5,135.0
2023-06-25 20:20:00,327,138.5,135.0
2023-06-25 20:20:00,328,174.0,150.0
2023-06-25 20:20:00,329,0.0,0.0
2023-06-25 20:20:00,330,0.0,0.0
2023-06-25 20:20:00,331,765.0,644.627686
2023-06-25 20:20:00,332,645.0,645.0
2023-06-25 20:20:00,333,0.0,0.0
2023-06-25 20:20:00,334,0.0,0.0
2023-06-25 20:20:00,335,65.5,50.99826
2023-06-25 20:20:00,336,25.49913,25.49913
2023-06-25 20:20:00,337,0.0,0.0
2023-06-25 20:20:00,338,0.0,0.0
2023-06-25 20:20:00,339,0.0,0.0
2023-06-25 20:20:00,340,818.0,679.821045
2023-06-25 20:20:00,341,0.0,0.0
2023-06-25 20:20:00,342,166.0,135.0
2023-06-25 20:20:00,343,0.0,0.0
2023-06-25 20:20:00,344,0.0,0.0
2023-06-25 20:20:00,345,0.0,0.0
2023-06-25 20:20:00,346,86.883911,80.091644
2023-06-25 20:20:00,347,0.0,0.0
2023-06-25 20:20:00,348,0.0,0.0
2023-06-25 20:20:00,349,0.0,0.0
2023-06-25 20:20:00,350,0.0,0.0
2023-06-25 20:20:00,351,0.0,0.0
2023-06-25 20:20:00,352,0.0,0.0
2023-06-25 20:20:00,353,0.0,0.0
2023-06-25 20:20:00,354,0.0,0.0
2023-06-25 20:20:00,355,0.0,0.0
2023-06-25 20:20:00,356,25.0,10.0
2023-06-25 20:20:00,357,28.0,10.0
2023-06-25 20:20:00,358,20.0,10.000153
2023-06-25 20:20:00,359,20.0,10.000153
2023-06-25 20:20:00,360,20.25,7.0
2023-06-25 20:20:00,361,20.25,7.0
2023-06-25 20:20:00,362,20.25,7.0
2023-06-25 20:20:00,363,0.0,0.0
2023-06-25 20:20:00,364,705.234863,665.0
2023-06-25 20:20:00,365,0.0,0.0
2023-06-25 20:20:00,366,378.487396,359.922974
2023-06-25 20:20:00,367,379.159668,355.0
2023-06-25 20:20:00,368,0.0,0.0
2023-06-25 20:20:00,369,0.0,0.0
2023-06-25 20:20:00,370,0.0,0.0
2023-06-25 20:20:00,371,0.0,0.0
2023-06-25 20:20:00,372,0.0,0.0
2023-06-25 20:20:00,373,0.0,0.0
2023-06-25 20:20:00,374,0.0,0.0
2023-06-25 20:20:00,375,0.0,0.0
2023-06-25 20:20:00,376,160.0,116.662704
2023-06-25 20:20:00,377,160.0,116.662704
2023-06-25 20:20:00,378,180.0,120.0
2023-06-25 20:20:00,379,0.0,0.0
2023-06-25 20:20:00,380,0.0,0.0
2023-06-25 20:20:00,381,0.0,0.0
2023-06-25 20:20:00,382,0.0,0.0
2023-06-25 20:20:00,383,0.0,0.0
2023-06-25 20:20:00,384,0.0,0.0
2023-06-25 20:20:00,385,269.0,187.942139
2023-06-25 20:20:00,386,269.0,188.079468
2023-06-25 20:20:00,387,274.0,204.0
2023-06-25 20:20:00,388,268.5,188.216797
2023-06-25 20:20:00,389,268.5,187.621704
2023-06-25 20:20:00,390,274.0,204.0
2023-06-25 20:20:00,419,0.0,0.0
2023-06-25 20:20:00,420,0.0,0.0
2023-06-25 20:20:00,421,0.0,0.0
2023-06-25 20:20:00,422,221.344818,186.0
2023-06-25 20:20:00,423,221.450806,186.0
2023-06-25 20:20:00,432,242.801178,220.0
2023-06-25 20:20:00,433,417.0,267.0
2023-06-25 20:20:00,434,270.5,189.016327
2023-06-25 20:20:00,435,270.5,189.016327
2023-06-25 20:20:00,436,273.0,189.016327
2023-06-25 20:20:00,437,273.0,189.016327
2023-06-25 20:20:00,438,274.0,206.0
2023-06-25 20:20:00,439,276.0,206.0
2023-06-25 20:20:00,440,160.0,120.0
2023-06-25 20:20:00,441,160.0,120.0
2023-06-25 20:20:00,442,173.0,120.0
2023-06-25 20:20:00,443,0.0,0.0
2023-06-25 20:20:00,444,0.0,0.0
2023-06-25 20:20:00,450,219.0,215.0
2023-06-25 20:20:00,451,83.0,83.0
2023-06-25 20:20:00,452,239.0,130.0
2023-06-25 20:20:00,453,0.0,0.0
2023-06-25 20:20:00,459,396.78714,276.0
2023-06-25 20:20:00,467,0.0,0.0
2023-06-25 20:20:00,468,0.0,0.0
2023-06-25 20:20:00,469,0.0,0.0
2023-06-25 20:20:00,471,5.166098,0.0
2023-06-25 20:20:00,472,219.06601,180.0
2023-06-25 20:20:00,473,119.040268,112.8629
2023-06-25 20:20:00,474,224.0,180.0
2023-06-25 20:20:00,475,115.0,90.0
2023-06-25 20:20:00,477,0.0,0.0
2023-06-25 20:20:00,478,240.0,173.994461
2023-06-25 20:20:00,479,124.0,86.997231
2023-06-25 20:20:00,480,242.5,173.994461
2023-06-25 20:20:00,481,242.5,173.994461
2023-06-25 20:20:00,482,250.0,173.994461
2023-06-25 20:20:00,485,0.0,0.0
2023-06-25 20:20:00,486,36.0,18.001099
2023-06-25 20:20:00,487,0.0,0.0
2023-06-25 20:20:00,488,0.0,0.0
2023-06-25 20:20:00,489,999.0,795.0
2023-06-25 20:20:00,490,1001.0,795.0
2023-06-25 20:20:00,491,969.0,791.0
2023-06-25 20:20:00,492,968.0,786.0
2023-06-25 20:20:00,493,995.0,795.0
2023-06-25 20:20:00,494,992.0,795.0
2023-06-25 20:20:00,495,0.0,0.0
2023-06-25 20:20:00,496,299.999908,200.0
2023-06-25 20:20:00,497,0.0,0.0
2023-06-25 20:20:00,498,0.0,0.0
2023-06-25 20:20:00,499,353.0,265.0
2023-06-25 20:20:00,501,282.5,167.006409
2023-06-25 20:20:00,502,276.030762,276.030762
2023-06-25 20:20:00,503,288.0,204.0
2023-06-25 20:20:00,507,0.0,0.0
2023-06-25 20:20:00,508,0.0,0.0
2023-06-25 20:20:00,511,0.0,0.0
2023-06-25 20:20:00,512,0.0,0.0
2023-06-25 20:20:00,513,323.0,150.0
2023-06-25 20:20:00,514,139.0,120.0
2023-06-25 20:20:00,516,0.0,0.0
2023-06-25 20:20:00,521,939.0,764.907166
2023-06-25 20:20:00,522,939.0,759.688599
2023-06-25 20:20:00,523,0.0,0.0
2023-06-25 20:20:00,524,0.0,0.0
2023-06-25 20:20:00,525,0.0,0.0
2023-06-25 20:20:00,526,238.97821,131.0
2023-06-25 20:20:00,527,1357.0,1058.099976
2023-06-25 20:20:00,528,131.0,131.0
2023-06-25 20:20:00,529,994.0,760.631897
2023-06-25 20:20:00,530,0.0,0.0
2023-06-25 20:20:00,533,0.0,0.0
2023-06-25 20:20:00,534,0.0,0.0
2023-06-25 20:20:00,535,0.0,0.0
2023-06-25 20:20:00,536,95.0,54.55249
2023-06-25 20:20:00,537,95.0,55.277267
2023-06-25 20:20:00,538,101.333336,84.0
2023-06-25 20:20:00,539,0.0,0.0
2023-06-25 20:20:00,540,0.0,0.0
2023-06-25 20:20:00,541,0.0,0.0
2023-06-25 20:20:00,542,0.0,0.0
2023-06-25 20:20:00,544,0.0,0.0
2023-06-25 20:20:00,545,1012.0,795.0
2023-06-25 20:20:00,546,0.0,0.0
2023-06-25 20:20:00,547,0.0,0.0
2023-06-25 20:20:00,548,0.0,0.0
2023-06-25 20:20:00,549,244.99646,101.834167
2023-06-25 20:20:00,550,128.0,50.917084
2023-06-25 20:20:00,552,0.0,0.0
2023-06-25 20:20:00,553,0.0,0.0
2023-06-25 20:25:00,1,0.0,0.0
2023-06-25 20:25:00,2,0.0,0.0
2023-06-25 20:25:00,3,0.0,0.0
2023-06-25 20:25:00,4,382.559082,364.991486
2023-06-25 20:25:00,5,409.749481,364.991486
2023-06-25 20:25:00,6,0.0,0.0
2023-06-25 20:25:00,7,0.0,0.0
2023-06-25 20:25:00,8,415.604279,364.991486
2023-06-25 20:25:00,9,463.839569,364.917023
2023-06-25 20:25:00,10,0.0,0.0
2023-06-25 20:25:00,11,350.0,200.0
2023-06-25 20:25:00,12,0.0,0.0
2023-06-25 20:25:00,15,481.660156,423.464111
2023-06-25 20:25:00,16,0.0,0.0
2023-06-25 20:25:00,17,0.0,0.0
2023-06-25 20:25:00,18,466.0,380.018097
2023-06-25 20:25:00,27,615.0,615.0
2023-06-25 20:25:00,28,612.0,612.0
2023-06-25 20:25:00,29,612.0,612.0
2023-06-25 20:25:00,33,0.0,0.0
2023-06-25 20:25:00,36,997.0,795.0
2023-06-25 20:25:00,37,992.0,795.0
2023-06-25 20:25:00,43,367.0,281.0
2023-06-25 20:25:00,46,501.131561,445.009064
2023-06-25 20:25:00,47,449.699341,409.996735
2023-06-25 20:25:00,48,462.713654,410.591827
2023-06-25 20:25:00,49,0.0,0.0
2023-06-25 20:25:00,50,0.0,0.0
2023-06-25 20:25:00,51,463.0,405.012726
2023-06-25 20:25:00,52,133.0,112.0
2023-06-25 20:25:00,53,133.0,112.0
2023-06-25 20:25:00,54,172.0,150.0
2023-06-25 20:25:00,55,0.0,0.0
2023-06-25 20:25:00,56,149.994644,139.990311
2023-06-25 20:25:00,57,0.0,0.0
2023-06-25 20:25:00,58,138.0,135.0
2023-06-25 20:25:00,59,138.0,135.0
2023-06-25 20:25:00,60,150.0,150.0
2023-06-25 20:25:00,61,403.126648,392.798187
2023-06-25 20:25:00,62,0.0,0.0
2023-06-25 20:25:00,63,360.0,285.82196
2023-06-25 20:25:00,64,0.0,0.0
2023-06-25 20:25:00,65,0.0,0.0
2023-06-25 20:25:00,66,443.769318,386.11795
2023-06-25 20:25:00,67,444.934723,391.771515
2023-06-25 20:25:00,68,0.0,0.0
2023-06-25 20:25:00,69,932.0,820.257324
2023-06-25 20:25:00,70,930.0,850.756836
2023-06-25 20:25:00,71,40.0,25.002136
2023-06-25 20:25:00,72,0.0,0.0
2023-06-25 20:25:00,73,0.0,0.0
2023-06-25 20:25:00,74,0.0,0.0
2023-06-25 20:25:00,75,0.0,0.0
2023-06-25 20:25:00,76,0.0,0.0
2023-06-25 20:25:00,77,0.0,0.0
2023-06-25 20:25:00,78,0.0,0.0
2023-06-25 20:25:00,79,0.0,0.0
2023-06-25 20:25:00,80,0.0,0.0
2023-06-25 20:25:00,83,450.589569,391.881439
2023-06-25 20:25:00,84,0.0,0.0
2023-06-25 20:25:00,85,0.0,0.0
2023-06-25 20:25:00,86,364.428009,320.0
2023-06-25 20:25:00,87,0.0,0.0
2023-06-25 20:25:00,88,402.550385,354.460266
2023-06-25 20:25:00,89,0.0,0.0
2023-06-25 20:25:00,90,457.0,380.018097
2023-06-25 20:25:00,91,751.679382,750.0
2023-06-25 20:25:00,92,0.0,0.0
2023-06-25 20:25:00,95,0.0,0.0
2023-06-25 20:25:00,96,0.0,0.0
2023-06-25 20:25:00,97,0.0,0.0
2023-06-25 20:25:00,98,0.0,0.0
2023-06-25 20:25:00,99,0.0,0.0
2023-06-25 20:25:00,100,0.0,0.0
2023-06-25 20:25:00,101,0.0,0.0
2023-06-25 20:25:00,102,0.0,0.0
2023-06-25 20:25:00,103,0.0,0.0
2023-06-25 20:25:00,104,0.0,0.0
2023-06-25 20:25:00,105,0.0,0.0
2023-06-25 20:25:00,106,0.0,0.0
2023-06-25 20:25:00,107,0.0,0.0
2023-06-25 20:25:00,108,0.0,0.0
2023-06-25 20:25:00,112,0.0,0.0
2023-06-25 20:25:00,113,0.0,0.0
2023-06-25 20:25:00,114,0.0,0.0
2023-06-25 20:25:00,115,921.0,766.70575
2023-06-25 20:25:00,116,917.99292,750.045654
2023-06-25 20:25:00,117,100.0,60.000153
2023-06-25 20:25:00,118,0.0,0.0
2023-06-25 20:25:00,119,0.0,0.0
2023-06-25 20:25:00,120,0.0,0.0
2023-06-25 20:25:00,126,8.0,8.0
2023-06-25 20:25:00,127,0.0,0.0
2023-06-25 20:25:00,128,997.0,750.0
2023-06-25 20:25:00,129,994.0,750.0
2023-06-25 20:25:00,130,0.0,0.0
2023-06-25 20:25:00,131,986.0,718.0
2023-06-25 20:25:00,132,949.0,758.0
2023-06-25 20:25:00,133,971.0,755.0
2023-06-25 20:25:00,134,0.0,0.0
2023-06-25 20:25:00,135,291.0,234.749176
2023-06-25 20:25:00,136,161.5,109.996994
2023-06-25 20:25:00,137,161.5,109.996994
2023-06-25 20:25:00,138,185.0,123.0
2023-06-25 20:25:00,139,293.0,203.0
2023-06-25 20:25:00,140,293.0,203.0
2023-06-25 20:25:00,141,272.0,190.0
2023-06-25 20:25:00,142,169.5,88.0
2023-06-25 20:25:00,143,169.5,89.143059
2023-06-25 20:25:00,144,187.0,104.0
2023-06-25 20:25:00,145,168.5,88.436272
2023-06-25 20:25:00,146,168.5,88.436272
2023-06-25 20:25:00,147,179.0,104.0
2023-06-25 20:25:00,150,39.0,29.999542
2023-06-25 20:25:00,151,39.0,29.999542
2023-06-25 20:25:00,152,37.0,29.999542
2023-06-25 20:25:00,153,0.0,0.0
2023-06-25 20:25:00,154,238.0,141.003876
2023-06-25 20:25:00,155,116.129036,70.501938
2023-06-25 20:25:00,156,389.0,350.0
2023-06-25 20:25:00,158,0.0,0.0
2023-06-25 20:25:00,159,0.0,0.0
2023-06-25 20:25:00,160,0.0,0.0
2023-06-25 20:25:00,161,299.998077,220.003342
2023-06-25 20:25:00,162,0.0,0.0
2023-06-25 20:25:00,166,0.0,0.0
2023-06-25 20:25:00,167,0.0,0.0
2023-06-25 20:25:00,168,0.0,0.0
2023-06-25 20:25:00,169,145.0,89.996033
2023-06-25 20:25:00,170,145.0,89.996033
2023-06-25 20:25:00,171,167.0,89.996033
2023-06-25 20:25:00,172,143.0,89.996033
2023-06-25 20:25:00,173,143.0,89.996033
2023-06-25 20:25:00,174,168.0,89.996033
2023-06-25 20:25:00,175,293.0,162.0
2023-06-25 20:25:00,176,293.0,163.609711
2023-06-25 20:25:00,177,296.0,216.0
2023-06-25 20:25:00,178,155.0,115.997803
2023-06-25 20:25:00,179,155.0,115.997803
2023-06-25 20:25:00,180,184.0,124.0
2023-06-25 20:25:00,181,156.5,115.997803
2023-06-25 20:25:00,182,156.5,115.997803
2023-06-25 20:25:00,183,182.0,120.0
2023-06-25 20:25:00,184,153.0,115.997803
2023-06-25 20:25:00,185,153.0,115.997803
2023-06-25 20:25:00,186,184.0,122.0
2023-06-25 20:25:00,187,161.0,119.995728
2023-06-25 20:25:00,188,161.0,119.995728
2023-06-25 20:25:00,189,184.0,120.0
2023-06-25 20:25:00,190,999.0,795.0
2023-06-25 20:25:00,191,999.0,795.0
2023-06-25 20:25:00,193,16.999903,11.999903
2023-06-25 20:25:00,194,16.999903,11.999903
2023-06-25 20:25:00,195,14.453961,10.0
2023-06-25 20:25:00,196,0.0,0.0
2023-06-25 20:25:00,197,0.0,0.0
2023-06-25 20:25:00,198,0.0,0.0
2023-06-25 20:25:00,200,0.0,0.0
2023-06-25 20:25:00,207,73.199997,60.0
2023-06-25 20:25:00,208,0.0,0.0
2023-06-25 20:25:00,209,73.199997,60.0
2023-06-25 20:25:00,210,0.0,0.0
2023-06-25 20:25:00,211,0.0,0.0
2023-06-25 20:25:00,212,70.800003,59.880066
2023-06-25 20:25:00,213,0.0,0.0
2023-06-25 20:25:00,214,73.0,67.0
2023-06-25 20:25:00,215,73.0,67.0
2023-06-25 20:25:00,216,81.333336,67.0
2023-06-25 20:25:00,217,27.0,20.99826
2023-06-25 20:25:00,218,27.0,20.99826
2023-06-25 20:25:00,219,27.0,20.99826
2023-06-25 20:25:00,220,0.0,0.0
2023-06-25 20:25:00,231,0.0,0.0
2023-06-25 20:25:00,232,0.0,0.0
2023-06-25 20:25:00,233,0.0,0.0
2023-06-25 20:25:00,234,0.0,0.0
2023-06-25 20:25:00,237,0.0,0.0
2023-06-25 20:25:00,238,0.0,0.0
2023-06-25 20:25:00,240,276.0,200.0
2023-06-25 20:25:00,241,141.0,100.0
2023-06-25 20:25:00,242,174.0,120.0
2023-06-25 20:25:00,243,171.0,114.0
2023-06-25 20:25:00,244,171.0,114.0
2023-06-25 20:25:00,247,92.0,55.0
2023-06-25 20:25:00,248,64.0,47.350266
2023-06-25 20:25:00,249,155.0,99.553833
2023-06-25 20:25:00,250,0.0,0.0
2023-06-25 20:25:00,251,155.0,99.553833
2023-06-25 20:25:00,252,180.0,130.0
2023-06-25 20:25:00,253,0.0,0.0
2023-06-25 20:25:00,254,0.0,0.0
2023-06-25 20:25:00,255,0.0,0.0
2023-06-25 20:25:00,256,0.0,0.0
2023-06-25 20:25:00,257,0.0,0.0
2023-06-25 20:25:00,258,247.0,172.002289
2023-06-25 20:25:00,259,247.0,172.002289
2023-06-25 20:25:00,260,242.0,212.0
2023-06-25 20:25:00,264,0.0,0.0
2023-06-25 20:25:00,265,10.0,5.000229
2023-06-25 20:25:00,266,0.0,0.0
2023-06-25 20:25:00,267,0.0,0.0
2023-06-25 20:25:00,268,43.769421,0.0
2023-06-25 20:25:00,269,0.0,0.0
2023-06-25 20:25:00,270,0.0,0.0
2023-06-25 20:25:00,271,79.807678,75.0
2023-06-25 20:25:00,272,84.822235,75.0
2023-06-25 20:25:00,273,84.822235,75.0
2023-06-25 20:25:00,274,131.0,112.5
2023-06-25 20:25:00,275,0.0,0.0
2023-06-25 20:25:00,276,0.0,0.0
2023-06-25 20:25:00,277,0.0,0.0
2023-06-25 20:25:00,278,0.0,0.0
2023-06-25 20:25:00,279,0.0,0.0
2023-06-25 20:25:00,280,0.0,0.0
2023-06-25 20:25:00,281,0.0,0.0
2023-06-25 20:25:00,282,0.0,0.0
2023-06-25 20:25:00,283,158.0,100.0
2023-06-25 20:25:00,284,74.0,50.0
2023-06-25 20:25:00,285,157.0,100.0
2023-06-25 20:25:00,286,75.0,50.0
2023-06-25 20:25:00,287,158.0,100.0
2023-06-25 20:25:00,288,73.0,50.0
2023-06-25 20:25:00,289,158.0,100.0
2023-06-25 20:25:00,290,73.0,50.0
2023-06-25 20:25:00,291,0.0,0.0
2023-06-25 20:25:00,292,0.0,0.0
2023-06-25 20:25:00,293,0.0,0.0
2023-06-25 20:25:00,294,0.0,0.0
2023-06-25 20:25:00,299,181.0,133.0
2023-06-25 20:25:00,300,181.0,133.0
2023-06-25 20:25:00,301,180.0,133.0
2023-06-25 20:25:00,302,0.0,0.0
2023-06-25 20:25:00,303,189.0,128.999451
2023-06-25 20:25:00,304,95.0,64.499725
2023-06-25 20:25:00,305,371.0,310.000916
2023-06-25 20:25:00,306,0.0,0.0
2023-06-25 20:25:00,307,0.0,0.0
2023-06-25 20:25:00,308,152.0,119.995728
2023-06-25 20:25:00,309,152.0,119.995728
2023-06-25 20:25:00,310,166.0,122.0
2023-06-25 20:25:00,311,156.0,119.995728
2023-06-25 20:25:00,312,156.0,119.995728
2023-06-25 20:25:00,313,170.0,122.0
2023-06-25 20:25:00,314,155.5,119.995728
2023-06-25 20:25:00,315,155.5,119.995728
2023-06-25 20:25:00,316,178.0,122.0
2023-06-25 20:25:00,317,151.5,119.995728
2023-06-25 20:25:00,318,151.5,119.995728
2023-06-25 20:25:00,319,174.0,122.0
2023-06-25 20:25:00,320,160.343506,122.0
2023-06-25 20:25:00,321,0.0,0.0
2023-06-25 20:25:00,322,84.5,68.0
2023-06-25 20:25:00,323,162.5,122.0
2023-06-25 20:25:00,324,162.5,122.0
2023-06-25 20:25:00,325,175.0,136.0
2023-06-25 20:25:00,326,138.5,135.0
2023-06-25 20:25:00,327,138.5,135.0
2023-06-25 20:25:00,328,174.0,150.0
2023-06-25 20:25:00,329,0.0,0.0
2023-06-25 20:25:00,330,0.0,0.0
2023-06-25 20:25:00,331,765.0,644.669189
2023-06-25 20:25:00,332,645.0,645.0
2023-06-25 20:25:00,333,0.0,0.0
2023-06-25 20:25:00,334,0.0,0.0
2023-06-25 20:25:00,335,65.5,50.99826
2023-06-25 20:25:00,336,25.49913,25.49913
2023-06-25 20:25:00,337,0.0,0.0
2023-06-25 20:25:00,338,0.0,0.0
2023-06-25 20:25:00,339,0.0,0.0
2023-06-25 20:25:00,340,818.0,679.572144
2023-06-25 20:25:00,341,0.0,0.0
2023-06-25 20:25:00,342,166.0,135.0
2023-06-25 20:25:00,343,0.0,0.0
2023-06-25 20:25:00,344,0.0,0.0
2023-06-25 20:25:00,345,0.0,0.0
2023-06-25 20:25:00,346,85.602142,80.068756
2023-06-25 20:25:00,347,0.0,0.0
2023-06-25 20:25:00,348,0.0,0.0
2023-06-25 20:25:00,349,0.0,0.0
2023-06-25 20:25:00,350,0.0,0.0
2023-06-25 20:25:00,351,0.0,0.0
2023-06-25 20:25:00,352,0.0,0.0
2023-06-25 20:25:00,353,0.0,0.0
2023-06-25 20:25:00,354,0.0,0.0
2023-06-25 20:25:00,355,0.0,0.0
2023-06-25 20:25:00,356,25.0,10.0
2023-06-25 20:25:00,357,28.0,10.0
2023-06-25 20:25:00,358,20.0,10.000153
2023-06-25 20:25:00,359,20.0,10.000153
2023-06-25 20:25:00,360,20.25,7.0
2023-06-25 20:25:00,361,20.25,7.0
2023-06-25 20:25:00,362,20.25,7.0
2023-06-25 20:25:00,363,0.0,0.0
2023-06-25 20:25:00,364,705.234863,665.0
2023-06-25 20:25:00,365,0.0,0.0
2023-06-25 20:25:00,366,378.487396,359.922974
2023-06-25 20:25:00,367,379.159668,355.0
2023-06-25 20:25:00,368,0.0,0.0
2023-06-25 20:25:00,369,0.0,0.0
2023-06-25 20:25:00,370,0.0,0.0
2023-06-25 20:25:00,371,0.0,0.0
2023-06-25 20:25:00,372,0.0,0.0
2023-06-25 20:25:00,373,0.0,0.0
2023-06-25 20:25:00,374,0.0,0.0
2023-06-25 20:25:00,375,0.0,0.0
2023-06-25 20:25:00,376,160.0,116.662704
2023-06-25 20:25:00,377,160.0,116.662704
2023-06-25 20:25:00,378,180.0,120.0
2023-06-25 20:25:00,379,0.0,0.0
2023-06-25 20:25:00,380,0.0,0.0
2023-06-25 20:25:00,381,0.0,0.0
2023-06-25 20:25:00,382,0.0,0.0
2023-06-25 20:25:00,383,0.0,0.0
2023-06-25 20:25:00,384,0.0,0.0
2023-06-25 20:25:00,385,269.0,187.987915
2023-06-25 20:25:00,386,269.0,188.705139
2023-06-25 20:25:00,387,274.0,204.0
2023-06-25 20:25:00,388,268.5,188.216797
2023-06-25 20:25:00,389,268.5,187.621704
2023-06-25 20:25:00,390,274.0,204.0
2023-06-25 20:25:00,419,0.0,0.0
2023-06-25 20:25:00,420,0.0,0.0
2023-06-25 20:25:00,421,0.0,0.0
2023-06-25 20:25:00,422,223.097519,186.0
2023-06-25 20:25:00,423,223.197327,186.0
2023-06-25 20:25:00,432,250.093475,220.0
2023-06-25 20:25:00,433,417.0,267.0
2023-06-25 20:25:00,434,270.5,189.016327
2023-06-25 20:25:00,435,270.5,189.016327
2023-06-25 20:25:00,436,273.0,189.016327
2023-06-25 20:25:00,437,273.0,189.016327
2023-06-25 20:25:00,438,274.0,206.0
2023-06-25 20:25:00,439,276.0,206.0
2023-06-25 20:25:00,440,160.0,120.0
2023-06-25 20:25:00,441,160.0,120.0
2023-06-25 20:25:00,442,173.0,120.0
2023-06-25 20:25:00,443,0.0,0.0
2023-06-25 20:25:00,444,0.0,0.0
2023-06-25 20:25:00,450,219.0,215.0
2023-06-25 20:25:00,451,83.0,83.0
2023-06-25 20:25:00,452,239.0,130.0
2023-06-25 20:25:00,453,0.0,0.0
2023-06-25 20:25:00,459,397.090942,276.0
2023-06-25 20:25:00,467,0.0,0.0
2023-06-25 20:25:00,468,0.0,0.0
2023-06-25 20:25:00,469,0.0,0.0
2023-06-25 20:25:00,471,4.570433,0.0
2023-06-25 20:25:00,472,218.441452,180.0
2023-06-25 20:25:00,473,119.231552,114.787033
2023-06-25 20:25:00,474,223.084686,180.0
2023-06-25 20:25:00,475,115.0,90.0
2023-06-25 20:25:00,477,0.0,0.0
2023-06-25 20:25:00,478,240.0,173.994461
2023-06-25 20:25:00,479,124.0,86.997231
2023-06-25 20:25:00,480,242.5,173.994461
2023-06-25 20:25:00,481,242.5,173.994461
2023-06-25 20:25:00,482,250.0,173.994461
2023-06-25 20:25:00,485,0.0,0.0
2023-06-25 20:25:00,486,36.0,18.001099
2023-06-25 20:25:00,487,0.0,0.0
2023-06-25 20:25:00,488,0.0,0.0
2023-06-25 20:25:00,489,999.0,795.0
2023-06-25 20:25:00,490,1001.0,795.0
2023-06-25 20:25:00,491,969.0,791.0
2023-06-25 20:25:00,492,968.0,786.0
2023-06-25 20:25:00,493,995.0,795.0
2023-06-25 20:25:00,494,992.0,795.0
2023-06-25 20:25:00,495,0.0,0.0
2023-06-25 20:25:00,496,299.999908,200.0
2023-06-25 20:25:00,497,0.0,0.0
2023-06-25 20:25:00,498,0.0,0.0
2023-06-25 20:25:00,499,353.0,265.0
2023-06-25 20:25:00,501,282.5,167.006409
2023-06-25 20:25:00,502,260.008545,260.008545
2023-06-25 20:25:00,503,288.0,204.0
2023-06-25 20:25:00,507,0.0,0.0
2023-06-25 20:25:00,508,0.0,0.0
2023-06-25 20:25:00,511,0.0,0.0
2023-06-25 20:25:00,512,0.0,0.0
2023-06-25 20:25:00,513,323.0,150.0
2023-06-25 20:25:00,514,139.0,120.0
2023-06-25 20:25:00,516,0.0,0.0
2023-06-25 20:25:00,521,939.0,756.128662
2023-06-25 20:25:00,522,939.0,753.1073
2023-06-25 20:25:00,523,0.0,0.0
2023-06-25 20:25:00,524,0.0,0.0
2023-06-25 20:25:00,525,0.0,0.0
2023-06-25 20:25:00,526,238.72644,131.0
2023-06-25 20:25:00,527,1357.0,1058.099976
2023-06-25 20:25:00,528,131.0,131.0
2023-06-25 20:25:00,529,994.0,760.110107
2023-06-25 20:25:00,530,0.0,0.0
2023-06-25 20:25:00,533,0.0,0.0
2023-06-25 20:25:00,534,0.0,0.0
2023-06-25 20:25:00,535,0.0,0.0
2023-06-25 20:25:00,536,95.0,55.61681
2023-06-25 20:25:00,537,95.0,56.537186
2023-06-25 20:25:00,538,101.333336,84.0
2023-06-25 20:25:00,539,0.0,0.0
2023-06-25 20:25:00,540,0.0,0.0
2023-06-25 20:25:00,541,0.0,0.0
2023-06-25 20:25:00,542,0.0,0.0
2023-06-25 20:25:00,544,0.0,0.0
2023-06-25 20:25:00,545,1012.0,795.0
2023-06-25 20:25:00,546,0.0,0.0
2023-06-25 20:25:00,547,0.0,0.0
2023-06-25 20:25:00,548,0.0,0.0
2023-06-25 20:25:00,549,244.99646,101.834167
2023-06-25 20:25:00,550,128.0,50.917084
2023-06-25 20:25:00,552,0.0,0.0
2023-06-25 20:25:00,553,0.0,0.0
2023-06-25 20:30:00,1,0.0,0.0
2023-06-25 20:30:00,2,0.0,0.0
2023-06-25 20:30:00,3,0.0,0.0
2023-06-25 20:30:00,4,416.968292,364.991486
2023-06-25 20:30:00,5,416.271912,364.991486
2023-06-25 20:30:00,6,0.0,0.0
2023-06-25 20:30:00,7,0.0,0.0
2023-06-25 20:30:00,8,415.239075,364.991486
2023-06-25 20:30:00,9,479.847931,364.966705
2023-06-25 20:30:00,10,0.0,0.0
2023-06-25 20:30:00,11,350.0,200.0
2023-06-25 20:30:00,12,0.0,0.0
2023-06-25 20:30:00,15,494.934845,434.934845
2023-06-25 20:30:00,16,0.0,0.0
2023-06-25 20:30:00,17,0.0,0.0
2023-06-25 20:30:00,18,466.0,380.018097
2023-06-25 20:30:00,27,615.0,615.0
2023-06-25 20:30:00,28,612.0,612.0
2023-06-25 20:30:00,29,612.0,612.0
2023-06-25 20:30:00,33,0.0,0.0
2023-06-25 20:30:00,36,997.0,795.0
2023-06-25 20:30:00,37,992.0,795.0
2023-06-25 20:30:00,43,367.0,281.0
2023-06-25 20:30:00,46,505.257202,445.009064
2023-06-25 20:30:00,47,462.986359,409.996735
2023-06-25 20:30:00,48,462.713654,409.897614
2023-06-25 20:30:00,49,0.0,0.0
2023-06-25 20:30:00,50,0.0,0.0
2023-06-25 20:30:00,51,463.0,405.012726
2023-06-25 20:30:00,52,133.0,112.0
2023-06-25 20:30:00,53,133.0,112.0
2023-06-25 20:30:00,54,172.0,150.0
2023-06-25 20:30:00,55,0.0,0.0
2023-06-25 20:30:00,56,149.994644,139.990311
2023-06-25 20:30:00,57,0.0,0.0
2023-06-25 20:30:00,58,138.0,135.0
2023-06-25 20:30:00,59,138.0,135.0
2023-06-25 20:30:00,60,150.0,150.0
2023-06-25 20:30:00,61,463.0,392.170288
2023-06-25 20:30:00,62,0.0,0.0
2023-06-25 20:30:00,63,360.0,285.336578
2023-06-25 20:30:00,64,0.0,0.0
2023-06-25 20:30:00,65,0.0,0.0
2023-06-25 20:30:00,66,443.769318,386.11795
2023-06-25 20:30:00,67,445.133087,391.771515
2023-06-25 20:30:00,68,0.0,0.0
2023-06-25 20:30:00,69,932.0,820.257324
2023-06-25 20:30:00,70,930.0,850.756836
2023-06-25 20:30:00,71,40.0,25.002136
2023-06-25 20:30:00,72,0.0,0.0
2023-06-25 20:30:00,73,0.0,0.0
2023-06-25 20:30:00,74,0.0,0.0
2023-06-25 20:30:00,75,0.0,0.0
2023-06-25 20:30:00,76,0.0,0.0
2023-06-25 20:30:00,77,0.0,0.0
2023-06-25 20:30:00,78,0.0,0.0
2023-06-25 20:30:00,79,0.0,0.0
2023-06-25 20:30:00,80,0.0,0.0
2023-06-25 20:30:00,83,450.589569,390.399628
2023-06-25 20:30:00,84,0.0,0.0
2023-06-25 20:30:00,85,0.0,0.0
2023-06-25 20:30:00,86,364.428009,320.0
2023-06-25 20:30:00,87,0.0,0.0
2023-06-25 20:30:00,88,467.0,369.388702
2023-06-25 20:30:00,89,0.0,0.0
2023-06-25 20:30:00,90,457.0,380.018097
2023-06-25 20:30:00,91,751.679382,750.0
2023-06-25 20:30:00,92,0.0,0.0
2023-06-25 20:30:00,95,0.0,0.0
2023-06-25 20:30:00,96,0.0,0.0
2023-06-25 20:30:00,97,0.0,0.0
2023-06-25 20:30:00,98,0.0,0.0
2023-06-25 20:30:00,99,0.0,0.0
2023-06-25 20:30:00,100,0.0,0.0
2023-06-25 20:30:00,101,0.0,0.0
2023-06-25 20:30:00,102,0.0,0.0
2023-06-25 20:30:00,103,0.0,0.0
2023-06-25 20:30:00,104,0.0,0.0
2023-06-25 20:30:00,105,0.0,0.0
2023-06-25 20:30:00,106,0.0,0.0
2023-06-25 20:30:00,107,0.0,0.0
2023-06-25 20:30:00,108,0.0,0.0
2023-06-25 20:30:00,112,0.0,0.0
2023-06-25 20:30:00,113,0.0,0.0
2023-06-25 20:30:00,114,0.0,0.0
2023-06-25 20:30:00,115,921.0,781.322144
2023-06-25 20:30:00,116,917.99292,757.61853
2023-06-25 20:30:00,117,100.0,60.000153
2023-06-25 20:30:00,118,0.0,0.0
2023-06-25 20:30:00,119,0.0,0.0
2023-06-25 20:30:00,120,0.0,0.0
2023-06-25 20:30:00,126,8.0,8.0
2023-06-25 20:30:00,127,0.0,0.0
2023-06-25 20:30:00,128,997.0,750.0
2023-06-25 20:30:00,129,994.0,750.0
2023-06-25 20:30:00,130,0.0,0.0
2023-06-25 20:30:00,131,986.0,718.0
2023-06-25 20:30:00,132,949.0,758.0
2023-06-25 20:30:00,133,971.0,755.0
2023-06-25 20:30:00,134,0.0,0.0
2023-06-25 20:30:00,135,291.0,233.128784
2023-06-25 20:30:00,136,161.5,109.996994
2023-06-25 20:30:00,137,161.5,109.996994
2023-06-25 20:30:00,138,185.0,123.0
2023-06-25 20:30:00,139,293.0,203.0
2023-06-25 20:30:00,140,293.0,203.0
2023-06-25 20:30:00,141,272.0,190.0
2023-06-25 20:30:00,142,169.5,88.0
2023-06-25 20:30:00,143,169.5,88.907463
2023-06-25 20:30:00,144,187.0,104.0
2023-06-25 20:30:00,145,168.5,88.436272
2023-06-25 20:30:00,146,168.5,88.436272
2023-06-25 20:30:00,147,179.0,104.0
2023-06-25 20:30:00,150,39.0,29.999542
2023-06-25 20:30:00,151,39.0,29.999542
2023-06-25 20:30:00,152,37.0,29.999542
2023-06-25 20:30:00,153,0.0,0.0
2023-06-25 20:30:00,154,238.0,141.003876
2023-06-25 20:30:00,155,116.129036,70.501938
2023-06-25 20:30:00,156,389.0,350.0
2023-06-25 20:30:00,158,0.0,0.0
2023-06-25 20:30:00,159,0.0,0.0
2023-06-25 20:30:00,160,0.0,0.0
2023-06-25 20:30:00,161,299.998077,220.003342
2023-06-25 20:30:00,162,0.0,0.0
2023-06-25 20:30:00,166,0.0,0.0
2023-06-25 20:30:00,167,0.0,0.0
2023-06-25 20:30:00,168,0.0,0.0
2023-06-25 20:30:00,169,145.0,89.996033
2023-06-25 20:30:00,170,145.0,89.996033
2023-06-25 20:30:00,171,167.0,89.996033
2023-06-25 20:30:00,172,143.0,89.996033
2023-06-25 20:30:00,173,143.0,89.996033
2023-06-25 20:30:00,174,168.0,89.996033
2023-06-25 20:30:00,175,293.0,162.0
2023-06-25 20:30:00,176,293.0,163.533417
2023-06-25 20:30:00,177,296.0,216.0
2023-06-25 20:30:00,178,155.0,115.997803
2023-06-25 20:30:00,179,155.0,115.997803
2023-06-25 20:30:00,180,184.0,124.0
2023-06-25 20:30:00,181,156.5,115.997803
2023-06-25 20:30:00,182,156.5,115.997803
2023-06-25 20:30:00,183,182.0,120.0
2023-06-25 20:30:00,184,153.0,115.997803
2023-06-25 20:30:00,185,153.0,115.997803
2023-06-25 20:30:00,186,184.0,122.0
2023-06-25 20:30:00,187,161.0,119.995728
2023-06-25 20:30:00,188,161.0,119.995728
2023-06-25 20:30:00,189,184.0,120.0
2023-06-25 20:30:00,190,999.0,795.0
2023-06-25 20:30:00,191,999.0,795.0
2023-06-25 20:30:00,193,16.999903,11.999903
2023-06-25 20:30:00,194,16.999903,11.999903
2023-06-25 20:30:00,195,14.453961,10.0
2023-06-25 20:30:00,196,0.0,0.0
2023-06-25 20:30:00,197,0.0,0.0
2023-06-25 20:30:00,198,0.0,0.0
2023-06-25 20:30:00,200,0.0,0.0
2023-06-25 20:30:00,207,73.199997,60.0
2023-06-25 20:30:00,208,0.0,0.0
2023-06-25 20:30:00,209,73.199997,60.0
2023-06-25 20:30:00,210,0.0,0.0
2023-06-25 20:30:00,211,0.0,0.0
2023-06-25 20:30:00,212,70.800003,59.877777
2023-06-25 20:30:00,213,0.0,0.0
2023-06-25 20:30:00,214,73.0,67.0
2023-06-25 20:30:00,215,73.0,67.0
2023-06-25 20:30:00,216,81.333336,67.0
2023-06-25 20:30:00,217,27.0,20.99826
2023-06-25 20:30:00,218,27.0,20.99826
2023-06-25 20:30:00,219,27.0,20.99826
2023-06-25 20:30:00,220,0.0,0.0
2023-06-25 20:30:00,231,0.0,0.0
2023-06-25 20:30:00,232,0.0,0.0
2023-06-25 20:30:00,233,0.0,0.0
2023-06-25 20:30:00,234,0.0,0.0
2023-06-25 20:30:00,237,0.0,0.0
2023-06-25 20:30:00,238,0.0,0.0
2023-06-25 20:30:00,240,276.0,200.0
2023-06-25 20:30:00,241,141.0,100.0
2023-06-25 20:30:00,242,174.0,120.0
2023-06-25 20:30:00,243,171.0,114.0
2023-06-25 20:30:00,244,171.0,114.0
2023-06-25 20:30:00,247,92.0,55.0
2023-06-25 20:30:00,248,64.0,47.350266
2023-06-25 20:30:00,249,155.0,99.498901
2023-06-25 20:30:00,250,0.0,0.0
2023-06-25 20:30:00,251,155.0,99.590454
2023-06-25 20:30:00,252,180.0,130.0
2023-06-25 20:30:00,253,0.0,0.0
2023-06-25 20:30:00,254,0.0,0.0
2023-06-25 20:30:00,255,0.0,0.0
2023-06-25 20:30:00,256,0.0,0.0
2023-06-25 20:30:00,257,0.0,0.0
2023-06-25 20:30:00,258,247.0,172.002289
2023-06-25 20:30:00,259,247.0,172.002289
2023-06-25 20:30:00,260,242.0,212.0
2023-06-25 20:30:00,264,0.0,0.0
2023-06-25 20:30:00,265,10.0,5.000229
2023-06-25 20:30:00,266,0.0,0.0
2023-06-25 20:30:00,267,0.0,0.0
2023-06-25 20:30:00,268,269.982178,131.0
2023-06-25 20:30:00,269,0.0,0.0
2023-06-25 20:30:00,270,0.0,0.0
2023-06-25 20:30:00,271,79.807678,75.0
2023-06-25 20:30:00,272,84.822235,75.0
2023-06-25 20:30:00,273,84.822235,75.0
2023-06-25 20:30:00,274,131.0,112.5
2023-06-25 20:30:00,275,0.0,0.0
2023-06-25 20:30:00,276,0.0,0.0
2023-06-25 20:30:00,277,0.0,0.0
2023-06-25 20:30:00,278,0.0,0.0
2023-06-25 20:30:00,279,0.0,0.0
2023-06-25 20:30:00,280,0.0,0.0
2023-06-25 20:30:00,281,0.0,0.0
2023-06-25 20:30:00,282,0.0,0.0
2023-06-25 20:30:00,283,158.0,100.0
2023-06-25 20:30:00,284,74.0,50.0
2023-06-25 20:30:00,285,157.0,100.0
2023-06-25 20:30:00,286,75.0,50.0
2023-06-25 20:30:00,287,158.0,100.0
2023-06-25 20:30:00,288,73.0,50.0
2023-06-25 20:30:00,289,158.0,100.0
2023-06-25 20:30:00,290,73.0,50.0
2023-06-25 20:30:00,291,0.0,0.0
2023-06-25 20:30:00,292,0.0,0.0
2023-06-25 20:30:00,293,0.0,0.0
2023-06-25 20:30:00,294,0.0,0.0
2023-06-25 20:30:00,299,181.0,133.0
2023-06-25 20:30:00,300,181.0,133.0
2023-06-25 20:30:00,301,180.0,133.0
2023-06-25 20:30:00,302,0.0,0.0
2023-06-25 20:30:00,303,189.0,128.999451
2023-06-25 20:30:00,304,95.0,64.499725
2023-06-25 20:30:00,305,371.0,310.000916
2023-06-25 20:30:00,306,0.0,0.0
2023-06-25 20:30:00,307,0.0,0.0
2023-06-25 20:30:00,308,152.0,119.995728
2023-06-25 20:30:00,309,152.0,119.995728
2023-06-25 20:30:00,310,166.0,122.0
2023-06-25 20:30:00,311,156.0,119.995728
2023-06-25 20:30:00,312,156.0,119.995728
2023-06-25 20:30:00,313,170.0,122.0
2023-06-25 20:30:00,314,155.5,119.995728
2023-06-25 20:30:00,315,155.5,119.995728
2023-06-25 20:30:00,316,178.0,122.0
2023-06-25 20:30:00,317,151.5,119.995728
2023-06-25 20:30:00,318,151.5,119.995728
2023-06-25 20:30:00,319,174.0,122.0
2023-06-25 20:30:00,320,159.90863,122.0
2023-06-25 20:30:00,321,0.0,0.0
2023-06-25 20:30:00,322,84.5,68.0
2023-06-25 20:30:00,323,162.5,122.0
2023-06-25 20:30:00,324,162.5,122.0
2023-06-25 20:30:00,325,175.0,136.0
2023-06-25 20:30:00,326,138.5,135.0
2023-06-25 20:30:00,327,138.5,135.0
2023-06-25 20:30:00,328,174.0,150.0
2023-06-25 20:30:00,329,0.0,0.0
2023-06-25 20:30:00,330,0.0,0.0
2023-06-25 20:30:00,331,765.0,644.669189
2023-06-25 20:30:00,332,645.0,645.0
2023-06-25 20:30:00,333,0.0,0.0
2023-06-25 20:30:00,334,0.0,0.0
2023-06-25 20:30:00,335,65.5,50.99826
2023-06-25 20:30:00,336,25.49913,25.49913
2023-06-25 20:30:00,337,0.0,0.0
2023-06-25 20:30:00,338,0.0,0.0
2023-06-25 20:30:00,339,0.0,0.0
2023-06-25 20:30:00,340,818.0,679.821045
2023-06-25 20:30:00,341,0.0,0.0
2023-06-25 20:30:00,342,166.0,135.0
2023-06-25 20:30:00,343,0.0,0.0
2023-06-25 20:30:00,344,0.0,0.0
2023-06-25 20:30:00,345,0.0,0.0
2023-06-25 20:30:00,346,85.579254,80.068756
2023-06-25 20:30:00,347,0.0,0.0
2023-06-25 20:30:00,348,0.0,0.0
2023-06-25 20:30:00,349,0.0,0.0
2023-06-25 20:30:00,350,0.0,0.0
2023-06-25 20:30:00,351,0.0,0.0
2023-06-25 20:30:00,352,0.0,0.0
2023-06-25 20:30:00,353,0.0,0.0
2023-06-25 20:30:00,354,0.0,0.0
2023-06-25 20:30:00,355,0.0,0.0
2023-06-25 20:30:00,356,25.0,10.0
2023-06-25 20:30:00,357,28.0,10.0
2023-06-25 20:30:00,358,20.0,10.000153
2023-06-25 20:30:00,359,20.0,10.000153
2023-06-25 20:30:00,360,20.25,7.0
2023-06-25 20:30:00,361,20.25,7.0
2023-06-25 20:30:00,362,20.25,7.0
2023-06-25 20:30:00,363,0.0,0.0
2023-06-25 20:30:00,364,705.234863,665.0
2023-06-25 20:30:00,365,0.0,0.0
2023-06-25 20:30:00,366,378.487396,359.922974
2023-06-25 20:30:00,367,379.159668,355.0
2023-06-25 20:30:00,368,0.0,0.0
2023-06-25 20:30:00,369,0.0,0.0
2023-06-25 20:30:00,370,0.0,0.0
2023-06-25 20:30:00,371,0.0,0.0
2023-06-25 20:30:00,372,0.0,0.0
2023-06-25 20:30:00,373,0.0,0.0
2023-06-25 20:30:00,374,0.0,0.0
2023-06-25 20:30:00,375,0.0,0.0
2023-06-25 20:30:00,376,160.0,116.662704
2023-06-25 20:30:00,377,160.0,116.662704
2023-06-25 20:30:00,378,180.0,120.0
2023-06-25 20:30:00,379,0.0,0.0
2023-06-25 20:30:00,380,0.0,0.0
2023-06-25 20:30:00,381,0.0,0.0
2023-06-25 20:30:00,382,0.0,0.0
2023-06-25 20:30:00,383,0.0,0.0
2023-06-25 20:30:00,384,0.0,0.0
2023-06-25 20:30:00,385,269.0,187.942139
2023-06-25 20:30:00,386,269.0,188.399902
2023-06-25 20:30:00,387,274.0,204.0
2023-06-25 20:30:00,388,268.5,188.171021
2023-06-25 20:30:00,389,268.5,187.652222
2023-06-25 20:30:00,390,274.0,204.0
2023-06-25 20:30:00,419,0.0,0.0
2023-06-25 20:30:00,420,0.0,0.0
2023-06-25 20:30:00,421,0.0,0.0
2023-06-25 20:30:00,422,250.377853,186.0
2023-06-25 20:30:00,423,250.8311,186.0
2023-06-25 20:30:00,432,293.0,220.0
2023-06-25 20:30:00,433,373.343079,267.0
2023-06-25 20:30:00,434,270.5,189.016327
2023-06-25 20:30:00,435,270.5,189.016327
2023-06-25 20:30:00,436,273.0,189.016327
2023-06-25 20:30:00,437,273.0,189.016327
2023-06-25 20:30:00,438,274.0,206.0
2023-06-25 20:30:00,439,276.0,206.0
2023-06-25 20:30:00,440,160.0,120.0
2023-06-25 20:30:00,441,160.0,120.0
2023-06-25 20:30:00,442,173.0,120.0
2023-06-25 20:30:00,443,0.0,0.0
2023-06-25 20:30:00,444,0.0,0.0
2023-06-25 20:30:00,450,219.0,215.0
2023-06-25 20:30:00,451,83.0,83.0
2023-06-25 20:30:00,452,239.0,130.0
2023-06-25 20:30:00,453,0.0,0.0
2023-06-25 20:30:00,459,396.408417,276.0
2023-06-25 20:30:00,467,0.0,0.0
2023-06-25 20:30:00,468,0.0,0.0
2023-06-25 20:30:00,469,0.0,0.0
2023-06-25 20:30:00,471,5.106567,0.0
2023-06-25 20:30:00,472,232.0,180.0
2023-06-25 20:30:00,473,120.0,90.0
2023-06-25 20:30:00,474,234.0,180.0
2023-06-25 20:30:00,475,115.0,90.0
2023-06-25 20:30:00,477,0.0,0.0
2023-06-25 20:30:00,478,240.0,173.994461
2023-06-25 20:30:00,479,124.0,86.997231
2023-06-25 20:30:00,480,242.5,173.994461
2023-06-25 20:30:00,481,242.5,173.994461
2023-06-25 20:30:00,482,250.0,173.994461
2023-06-25 20:30:00,485,0.0,0.0
2023-06-25 20:30:00,486,36.0,18.001099
2023-06-25 20:30:00,487,0.0,0.0
2023-06-25 20:30:00,488,0.0,0.0
2023-06-25 20:30:00,489,999.0,795.0
2023-06-25 20:30:00,490,1001.0,795.0
2023-06-25 20:30:00,491,969.0,791.0
2023-06-25 20:30:00,492,968.0,786.0
2023-06-25 20:30:00,493,995.0,795.0
2023-06-25 20:30:00,494,992.0,795.0
2023-06-25 20:30:00,495,0.0,0.0
2023-06-25 20:30:00,496,299.999908,200.0
2023-06-25 20:30:00,497,0.0,0.0
2023-06-25 20:30:00,498,0.0,0.0
2023-06-25 20:30:00,499,353.0,265.0
2023-06-25 20:30:00,501,282.5,167.006409
2023-06-25 20:30:00,502,250.715698,250.715698
2023-06-25 20:30:00,503,288.0,204.0
2023-06-25 20:30:00,507,0.0,0.0
2023-06-25 20:30:00,508,0.0,0.0
2023-06-25 20:30:00,511,0.0,0.0
2023-06-25 20:30:00,512,0.0,0.0
2023-06-25 20:30:00,513,323.0,150.0
2023-06-25 20:30:00,514,139.0,120.0
2023-06-25 20:30:00,516,0.0,0.0
2023-06-25 20:30:00,521,939.0,768.125244
2023-06-25 20:30:00,522,939.0,758.581055
2023-06-25 20:30:00,523,0.0,0.0
2023-06-25 20:30:00,524,0.0,0.0
2023-06-25 20:30:00,525,0.0,0.0
2023-06-25 20:30:00,526,238.772217,131.0
2023-06-25 20:30:00,527,1357.0,1058.099976
2023-06-25 20:30:00,528,131.0,131.0
2023-06-25 20:30:00,529,994.0,762.226685
2023-06-25 20:30:00,530,0.0,0.0
2023-06-25 20:30:00,533,0.0,0.0
2023-06-25 20:30:00,534,0.0,0.0
2023-06-25 20:30:00,535,0.0,0.0
2023-06-25 20:30:00,536,95.0,33.5
2023-06-25 20:30:00,537,95.0,33.5
2023-06-25 20:30:00,538,101.333336,84.0
2023-06-25 20:30:00,539,0.0,0.0
2023-06-25 20:30:00,540,0.0,0.0
2023-06-25 20:30:00,541,0.0,0.0
2023-06-25 20:30:00,542,0.0,0.0
2023-06-25 20:30:00,544,0.0,0.0
2023-06-25 20:30:00,545,1012.0,795.0
2023-06-25 20:30:00,546,0.0,0.0
2023-06-25 20:30:00,547,0.0,0.0
2023-06-25 20:30:00,548,0.0,0.0
2023-06-25 20:30:00,549,244.99646,101.834167
2023-06-25 20:30:00,550,128.0,50.917084
2023-06-25 20:30:00,552,0.0,0.0
2023-06-25 20:30:00,553,0.0,0.0
2023-06-25 20:35:00,1,0.0,0.0
2023-06-25 20:35:00,2,0.0,0.0
2023-06-25 20:35:00,3,0.0,0.0
2023-06-25 20:35:00,4,378.226807,364.991486
2023-06-25 20:35:00,5,394.654724,364.991486
2023-06-25 20:35:00,6,0.0,0.0
2023-06-25 20:35:00,7,0.0,0.0
2023-06-25 20:35:00,8,381.032135,364.991486
2023-06-25 20:35:00,9,479.847931,364.917023
2023-06-25 20:35:00,10,0.0,0.0
2023-06-25 20:35:00,11,350.0,200.0
2023-06-25 20:35:00,12,0.0,0.0
2023-06-25 20:35:00,15,516.83252,456.832489
2023-06-25 20:35:00,16,0.0,0.0
2023-06-25 20:35:00,17,0.0,0.0
2023-06-25 20:35:00,18,466.0,380.018097
2023-06-25 20:35:00,27,615.0,615.0
2023-06-25 20:35:00,28,612.0,612.0
2023-06-25 20:35:00,29,612.0,612.0
2023-06-25 20:35:00,33,0.0,0.0
2023-06-25 20:35:00,36,997.0,795.0
2023-06-25 20:35:00,37,992.0,795.0
2023-06-25 20:35:00,43,367.0,281.0
2023-06-25 20:35:00,46,497.481628,445.009064
2023-06-25 20:35:00,47,462.986359,409.996735
2023-06-25 20:35:00,48,462.713654,409.897614
2023-06-25 20:35:00,49,0.0,0.0
2023-06-25 20:35:00,50,0.0,0.0
2023-06-25 20:35:00,51,463.0,405.012726
2023-06-25 20:35:00,52,133.0,112.0
2023-06-25 20:35:00,53,133.0,112.0
2023-06-25 20:35:00,54,172.0,150.0
2023-06-25 20:35:00,55,0.0,0.0
2023-06-25 20:35:00,56,149.994644,139.990311
2023-06-25 20:35:00,57,0.0,0.0
2023-06-25 20:35:00,58,138.0,135.0
2023-06-25 20:35:00,59,138.0,135.0
2023-06-25 20:35:00,60,150.0,150.0
2023-06-25 20:35:00,61,463.0,388.058258
2023-06-25 20:35:00,62,0.0,0.0
2023-06-25 20:35:00,63,360.0,281.031281
2023-06-25 20:35:00,64,0.0,0.0
2023-06-25 20:35:00,65,0.0,0.0
2023-06-25 20:35:00,66,443.769318,386.11795
2023-06-25 20:35:00,67,445.133087,391.771515
2023-06-25 20:35:00,68,0.0,0.0
2023-06-25 20:35:00,69,932.0,820.314697
2023-06-25 20:35:00,70,930.0,850.642334
2023-06-25 20:35:00,71,40.0,25.002136
2023-06-25 20:35:00,72,0.0,0.0
2023-06-25 20:35:00,73,0.0,0.0
2023-06-25 20:35:00,74,0.0,0.0
2023-06-25 20:35:00,75,0.0,0.0
2023-06-25 20:35:00,76,0.0,0.0
2023-06-25 20:35:00,77,0.0,0.0
2023-06-25 20:35:00,78,0.0,0.0
2023-06-25 20:35:00,79,0.0,0.0
2023-06-25 20:35:00,80,0.0,0.0
2023-06-25 20:35:00,83,450.589569,384.181793
2023-06-25 20:35:00,84,0.0,0.0
2023-06-25 20:35:00,85,0.0,0.0
2023-06-25 20:35:00,86,364.428009,320.0
2023-06-25 20:35:00,87,0.0,0.0
2023-06-25 20:35:00,88,467.0,381.642822
2023-06-25 20:35:00,89,0.0,0.0
2023-06-25 20:35:00,90,457.0,380.018097
2023-06-25 20:35:00,91,751.679382,750.0
2023-06-25 20:35:00,92,0.0,0.0
2023-06-25 20:35:00,95,0.0,0.0
2023-06-25 20:35:00,96,0.0,0.0
2023-06-25 20:35:00,97,0.0,0.0
2023-06-25 20:35:00,98,0.0,0.0
2023-06-25 20:35:00,99,0.0,0.0
2023-06-25 20:35:00,100,0.0,0.0
2023-06-25 20:35:00,101,0.0,0.0
2023-06-25 20:35:00,102,0.0,0.0
2023-06-25 20:35:00,103,0.0,0.0
2023-06-25 20:35:00,104,0.0,0.0
2023-06-25 20:35:00,105,0.0,0.0
2023-06-25 20:35:00,106,0.0,0.0
2023-06-25 20:35:00,107,0.0,0.0
2023-06-25 20:35:00,108,0.0,0.0
2023-06-25 20:35:00,112,0.0,0.0
2023-06-25 20:35:00,113,0.0,0.0
2023-06-25 20:35:00,114,0.0,0.0
2023-06-25 20:35:00,115,921.0,761.532593
2023-06-25 20:35:00,116,917.99292,750.045654
2023-06-25 20:35:00,117,100.0,60.000153
2023-06-25 20:35:00,118,0.0,0.0
2023-06-25 20:35:00,119,0.0,0.0
2023-06-25 20:35:00,120,0.0,0.0
2023-06-25 20:35:00,126,8.0,8.0
2023-06-25 20:35:00,127,0.0,0.0
2023-06-25 20:35:00,128,997.0,750.0
2023-06-25 20:35:00,129,994.0,750.0
2023-06-25 20:35:00,130,0.0,0.0
2023-06-25 20:35:00,131,986.0,718.0
2023-06-25 20:35:00,132,949.0,758.0
2023-06-25 20:35:00,133,971.0,755.0
2023-06-25 20:35:00,134,0.0,0.0
2023-06-25 20:35:00,135,291.0,226.369934
2023-06-25 20:35:00,136,161.5,109.996994
2023-06-25 20:35:00,137,161.5,109.996994
2023-06-25 20:35:00,138,185.0,123.0
2023-06-25 20:35:00,139,293.0,203.0
2023-06-25 20:35:00,140,293.0,203.0
2023-06-25 20:35:00,141,272.0,190.0
2023-06-25 20:35:00,142,169.5,88.0
2023-06-25 20:35:00,143,169.5,89.143059
2023-06-25 20:35:00,144,187.0,104.0
2023-06-25 20:35:00,145,168.5,88.436272
2023-06-25 20:35:00,146,168.5,88.436272
2023-06-25 20:35:00,147,179.0,104.0
2023-06-25 20:35:00,150,39.0,29.999542
2023-06-25 20:35:00,151,39.0,29.999542
2023-06-25 20:35:00,152,37.0,29.999542
2023-06-25 20:35:00,153,0.0,0.0
2023-06-25 20:35:00,154,238.0,141.003876
2023-06-25 20:35:00,155,116.129036,70.501938
2023-06-25 20:35:00,156,389.0,350.0
2023-06-25 20:35:00,158,0.0,0.0
2023-06-25 20:35:00,159,0.0,0.0
2023-06-25 20:35:00,160,0.0,0.0
2023-06-25 20:35:00,161,299.998077,220.003342
2023-06-25 20:35:00,162,0.0,0.0
2023-06-25 20:35:00,166,0.0,0.0
2023-06-25 20:35:00,167,0.0,0.0
2023-06-25 20:35:00,168,0.0,0.0
2023-06-25 20:35:00,169,145.0,89.996033
2023-06-25 20:35:00,170,145.0,89.996033
2023-06-25 20:35:00,171,167.0,89.996033
2023-06-25 20:35:00,172,143.0,89.996033
2023-06-25 20:35:00,173,143.0,89.996033
2023-06-25 20:35:00,174,168.0,89.996033
2023-06-25 20:35:00,175,293.0,162.0
2023-06-25 20:35:00,176,293.0,163.895782
2023-06-25 20:35:00,177,296.0,216.0
2023-06-25 20:35:00,178,155.0,115.997803
2023-06-25 20:35:00,179,155.0,115.997803
2023-06-25 20:35:00,180,184.0,124.0
2023-06-25 20:35:00,181,156.5,115.997803
2023-06-25 20:35:00,182,156.5,115.997803
2023-06-25 20:35:00,183,182.0,120.0
2023-06-25 20:35:00,184,153.0,115.997803
2023-06-25 20:35:00,185,153.0,115.997803
2023-06-25 20:35:00,186,184.0,122.0
2023-06-25 20:35:00,187,161.0,119.995728
2023-06-25 20:35:00,188,161.0,119.995728
2023-06-25 20:35:00,189,184.0,120.0
2023-06-25 20:35:00,190,999.0,795.0
2023-06-25 20:35:00,191,999.0,795.0
2023-06-25 20:35:00,193,16.999903,11.999903
2023-06-25 20:35:00,194,16.999903,11.999903
2023-06-25 20:35:00,195,14.453961,10.0
2023-06-25 20:35:00,196,0.0,0.0
2023-06-25 20:35:00,197,0.0,0.0
2023-06-25 20:35:00,198,0.0,0.0
2023-06-25 20:35:00,200,0.0,0.0
2023-06-25 20:35:00,207,73.199997,60.0
2023-06-25 20:35:00,208,0.0,0.0
2023-06-25 20:35:00,209,73.199997,60.0
2023-06-25 20:35:00,210,0.0,0.0
2023-06-25 20:35:00,211,0.0,0.0
2023-06-25 20:35:00,212,70.800003,59.875488
2023-06-25 20:35:00,213,0.0,0.0
2023-06-25 20:35:00,214,73.0,67.0
2023-06-25 20:35:00,215,73.0,67.0
2023-06-25 20:35:00,216,81.333336,67.0
2023-06-25 20:35:00,217,27.0,20.99826
2023-06-25 20:35:00,218,27.0,20.99826
2023-06-25 20:35:00,219,27.0,20.99826
2023-06-25 20:35:00,220,0.0,0.0
2023-06-25 20:35:00,231,0.0,0.0
2023-06-25 20:35:00,232,0.0,0.0
2023-06-25 20:35:00,233,0.0,0.0
2023-06-25 20:35:00,234,0.0,0.0
2023-06-25 20:35:00,237,0.0,0.0
2023-06-25 20:35:00,238,0.0,0.0
2023-06-25 20:35:00,240,276.0,200.0
2023-06-25 20:35:00,241,141.0,100.0
2023-06-25 20:35:00,242,174.0,120.0
2023-06-25 20:35:00,243,171.0,114.0
2023-06-25 20:35:00,244,171.0,114.0
2023-06-25 20:35:00,247,92.0,55.0
2023-06-25 20:35:00,248,64.0,47.350266
2023-06-25 20:35:00,249,155.0,99.553833
2023-06-25 20:35:00,250,0.0,0.0
2023-06-25 20:35:00,251,155.0,99.553833
2023-06-25 20:35:00,252,180.0,130.0
2023-06-25 20:35:00,253,0.0,0.0
2023-06-25 20:35:00,254,0.0,0.0
2023-06-25 20:35:00,255,0.0,0.0
2023-06-25 20:35:00,256,0.0,0.0
2023-06-25 20:35:00,257,0.0,0.0
2023-06-25 20:35:00,258,247.0,172.002289
2023-06-25 20:35:00,259,247.0,172.002289
2023-06-25 20:35:00,260,242.0,212.0
2023-06-25 20:35:00,264,0.0,0.0
2023-06-25 20:35:00,265,10.0,5.000229
2023-06-25 20:35:00,266,0.0,0.0
2023-06-25 20:35:00,267,0.0,0.0
2023-06-25 20:35:00,268,269.982178,131.0
2023-06-25 20:35:00,269,0.0,0.0
2023-06-25 20:35:00,270,0.0,0.0
2023-06-25 20:35:00,271,79.807678,75.0
2023-06-25 20:35:00,272,84.822235,75.0
2023-06-25 20:35:00,273,84.822235,75.0
2023-06-25 20:35:00,274,131.0,112.5
2023-06-25 20:35:00,275,0.0,0.0
2023-06-25 20:35:00,276,0.0,0.0
2023-06-25 20:35:00,277,0.0,0.0
2023-06-25 20:35:00,278,0.0,0.0
2023-06-25 20:35:00,279,0.0,0.0
2023-06-25 20:35:00,280,0.0,0.0
2023-06-25 20:35:00,281,0.0,0.0
2023-06-25 20:35:00,282,0.0,0.0
2023-06-25 20:35:00,283,158.0,100.0
2023-06-25 20:35:00,284,74.0,50.0
2023-06-25 20:35:00,285,157.0,100.0
2023-06-25 20:35:00,286,75.0,50.0
2023-06-25 20:35:00,287,158.0,100.0
2023-06-25 20:35:00,288,73.0,50.0
2023-06-25 20:35:00,289,158.0,100.0
2023-06-25 20:35:00,290,73.0,50.0
2023-06-25 20:35:00,291,0.0,0.0
2023-06-25 20:35:00,292,0.0,0.0
2023-06-25 20:35:00,293,0.0,0.0
2023-06-25 20:35:00,294,0.0,0.0
2023-06-25 20:35:00,299,181.0,133.0
2023-06-25 20:35:00,300,181.0,133.0
2023-06-25 20:35:00,301,180.0,133.0
2023-06-25 20:35:00,302,0.0,0.0
2023-06-25 20:35:00,303,189.0,128.999451
2023-06-25 20:35:00,304,95.0,64.499725
2023-06-25 20:35:00,305,371.0,310.000916
2023-06-25 20:35:00,306,0.0,0.0
2023-06-25 20:35:00,307,0.0,0.0
2023-06-25 20:35:00,308,152.0,119.995728
2023-06-25 20:35:00,309,152.0,119.995728
2023-06-25 20:35:00,310,166.0,122.0
2023-06-25 20:35:00,311,156.0,119.995728
2023-06-25 20:35:00,312,156.0,119.995728
2023-06-25 20:35:00,313,170.0,122.0
2023-06-25 20:35:00,314,155.5,119.995728
2023-06-25 20:35:00,315,155.5,119.995728
2023-06-25 20:35:00,316,178.0,122.0
2023-06-25 20:35:00,317,151.5,119.995728
2023-06-25 20:35:00,318,151.5,119.995728
2023-06-25 20:35:00,319,174.0,122.0
2023-06-25 20:35:00,320,158.981567,122.0
2023-06-25 20:35:00,321,0.0,0.0
2023-06-25 20:35:00,322,84.5,68.0
2023-06-25 20:35:00,323,162.5,122.0
2023-06-25 20:35:00,324,162.5,122.0
2023-06-25 20:35:00,325,175.0,136.0
2023-06-25 20:35:00,326,138.5,135.0
2023-06-25 20:35:00,327,138.5,135.0
2023-06-25 20:35:00,328,174.0,150.0
2023-06-25 20:35:00,329,0.0,0.0
2023-06-25 20:35:00,330,0.0,0.0
2023-06-25 20:35:00,331,765.0,644.669189
2023-06-25 20:35:00,332,645.0,645.0
2023-06-25 20:35:00,333,0.0,0.0
2023-06-25 20:35:00,334,0.0,0.0
2023-06-25 20:35:00,335,65.5,50.99826
2023-06-25 20:35:00,336,25.49913,25.49913
2023-06-25 20:35:00,337,0.0,0.0
2023-06-25 20:35:00,338,0.0,0.0
2023-06-25 20:35:00,339,0.0,0.0
2023-06-25 20:35:00,340,818.0,680.11145
2023-06-25 20:35:00,341,0.0,0.0
2023-06-25 20:35:00,342,166.0,135.0
2023-06-25 20:35:00,343,0.0,0.0
2023-06-25 20:35:00,344,0.0,0.0
2023-06-25 20:35:00,345,0.0,0.0
2023-06-25 20:35:00,346,86.191528,80.068756
2023-06-25 20:35:00,347,0.0,0.0
2023-06-25 20:35:00,348,0.0,0.0
2023-06-25 20:35:00,349,0.0,0.0
2023-06-25 20:35:00,350,0.0,0.0
2023-06-25 20:35:00,351,0.0,0.0
2023-06-25 20:35:00,352,0.0,0.0
2023-06-25 20:35:00,353,0.0,0.0
2023-06-25 20:35:00,354,0.0,0.0
2023-06-25 20:35:00,355,0.0,0.0
2023-06-25 20:35:00,356,25.0,10.0
2023-06-25 20:35:00,357,28.0,10.0
2023-06-25 20:35:00,358,20.0,10.000153
2023-06-25 20:35:00,359,20.0,10.000153
2023-06-25 20:35:00,360,20.25,7.0
2023-06-25 20:35:00,361,20.25,7.0
2023-06-25 20:35:00,362,20.25,7.0
2023-06-25 20:35:00,363,0.0,0.0
2023-06-25 20:35:00,364,705.234863,665.0
2023-06-25 20:35:00,365,0.0,0.0
2023-06-25 20:35:00,366,378.487396,359.922974
2023-06-25 20:35:00,367,379.159668,355.0
2023-06-25 20:35:00,368,0.0,0.0
2023-06-25 20:35:00,369,0.0,0.0
2023-06-25 20:35:00,370,0.0,0.0
2023-06-25 20:35:00,371,0.0,0.0
2023-06-25 20:35:00,372,0.0,0.0
2023-06-25 20:35:00,373,0.0,0.0
2023-06-25 20:35:00,374,0.0,0.0
2023-06-25 20:35:00,375,0.0,0.0
2023-06-25 20:35:00,376,160.0,116.662704
2023-06-25 20:35:00,377,160.0,116.662704
2023-06-25 20:35:00,378,180.0,120.0
2023-06-25 20:35:00,379,0.0,0.0
2023-06-25 20:35:00,380,0.0,0.0
2023-06-25 20:35:00,381,0.0,0.0
2023-06-25 20:35:00,382,0.0,0.0
2023-06-25 20:35:00,383,0.0,0.0
2023-06-25 20:35:00,384,0.0,0.0
2023-06-25 20:35:00,385,269.0,187.987915
2023-06-25 20:35:00,386,269.0,188.628845
2023-06-25 20:35:00,387,274.0,204.0
2023-06-25 20:35:00,388,268.5,188.216797
2023-06-25 20:35:00,389,268.5,187.652222
2023-06-25 20:35:00,390,274.0,204.0
2023-06-25 20:35:00,419,0.0,0.0
2023-06-25 20:35:00,420,0.0,0.0
2023-06-25 20:35:00,421,0.0,0.0
2023-06-25 20:35:00,422,251.133224,186.0
2023-06-25 20:35:00,423,251.51091,186.0
2023-06-25 20:35:00,432,293.0,220.0
2023-06-25 20:35:00,433,387.305603,267.0
2023-06-25 20:35:00,434,270.5,189.016327
2023-06-25 20:35:00,435,270.5,189.016327
2023-06-25 20:35:00,436,273.0,189.016327
2023-06-25 20:35:00,437,273.0,189.016327
2023-06-25 20:35:00,438,274.0,206.0
2023-06-25 20:35:00,439,276.0,206.0
2023-06-25 20:35:00,440,160.0,120.0
2023-06-25 20:35:00,441,160.0,120.0
2023-06-25 20:35:00,442,173.0,120.0
2023-06-25 20:35:00,443,0.0,0.0
2023-06-25 20:35:00,444,0.0,0.0
2023-06-25 20:35:00,450,219.0,215.0
2023-06-25 20:35:00,451,83.0,83.0
2023-06-25 20:35:00,452,239.0,130.0
2023-06-25 20:35:00,453,0.0,0.0
2023-06-25 20:35:00,459,396.442871,276.0
2023-06-25 20:35:00,467,0.0,0.0
2023-06-25 20:35:00,468,0.0,0.0
2023-06-25 20:35:00,469,0.0,0.0
2023-06-25 20:35:00,471,4.57969,0.0
2023-06-25 20:35:00,472,232.0,180.0
2023-06-25 20:35:00,473,120.0,90.0
2023-06-25 20:35:00,474,234.0,180.0
2023-06-25 20:35:00,475,115.0,90.0
2023-06-25 20:35:00,477,0.0,0.0
2023-06-25 20:35:00,478,240.0,173.994461
2023-06-25 20:35:00,479,124.0,86.997231
2023-06-25 20:35:00,480,242.5,173.994461
2023-06-25 20:35:00,481,242.5,173.994461
2023-06-25 20:35:00,482,250.0,173.994461
2023-06-25 20:35:00,485,0.0,0.0
2023-06-25 20:35:00,486,36.0,18.001099
2023-06-25 20:35:00,487,0.0,0.0
2023-06-25 20:35:00,488,0.0,0.0
2023-06-25 20:35:00,489,999.0,795.0
2023-06-25 20:35:00,490,1001.0,795.0
2023-06-25 20:35:00,491,969.0,791.0
2023-06-25 20:35:00,492,968.0,786.0
2023-06-25 20:35:00,493,995.0,795.0
2023-06-25 20:35:00,494,992.0,795.0
2023-06-25 20:35:00,495,0.0,0.0
2023-06-25 20:35:00,496,299.999908,200.0
2023-06-25 20:35:00,497,0.0,0.0
2023-06-25 20:35:00,498,0.0,0.0
2023-06-25 20:35:00,499,353.0,265.0
2023-06-25 20:35:00,501,282.5,167.006409
2023-06-25 20:35:00,502,178.615723,178.615723
2023-06-25 20:35:00,503,288.0,204.0
2023-06-25 20:35:00,507,0.0,0.0
2023-06-25 20:35:00,508,0.0,0.0
2023-06-25 20:35:00,511,0.0,0.0
2023-06-25 20:35:00,512,0.0,0.0
2023-06-25 20:35:00,513,323.0,150.0
2023-06-25 20:35:00,514,139.0,120.0
2023-06-25 20:35:00,516,0.0,0.0
2023-06-25 20:35:00,521,939.0,755.898438
2023-06-25 20:35:00,522,939.0,744.500122
2023-06-25 20:35:00,523,0.0,0.0
2023-06-25 20:35:00,524,0.0,0.0
2023-06-25 20:35:00,525,0.0,0.0
2023-06-25 20:35:00,526,240.443115,131.0
2023-06-25 20:35:00,527,1357.0,1058.099976
2023-06-25 20:35:00,528,131.0,131.0
2023-06-25 20:35:00,529,994.0,749.74884
2023-06-25 20:35:00,530,0.0,0.0
2023-06-25 20:35:00,533,0.0,0.0
2023-06-25 20:35:00,534,0.0,0.0
2023-06-25 20:35:00,535,0.0,0.0
2023-06-25 20:35:00,536,95.0,33.5
2023-06-25 20:35:00,537,95.0,33.5
2023-06-25 20:35:00,538,101.333336,84.0
2023-06-25 20:35:00,539,0.0,0.0
2023-06-25 20:35:00,540,0.0,0.0
2023-06-25 20:35:00,541,0.0,0.0
2023-06-25 20:35:00,542,0.0,0.0
2023-06-25 20:35:00,544,0.0,0.0
2023-06-25 20:35:00,545,1012.0,795.0
2023-06-25 20:35:00,546,0.0,0.0
2023-06-25 20:35:00,547,0.0,0.0
2023-06-25 20:35:00,548,0.0,0.0
2023-06-25 20:35:00,549,244.99646,101.834167
2023-06-25 20:35:00,550,128.0,50.917084
2023-06-25 20:35:00,552,0.0,0.0
2023-06-25 20:35:00,553,0.0,0.0
2023-06-25 20:40:00,1,0.0,0.0
2023-06-25 20:40:00,2,0.0,0.0
2023-06-25 20:40:00,3,0.0,0.0
2023-06-25 20:40:00,4,404.50473,364.991486
2023-06-25 20:40:00,5,410.190308,364.991486
2023-06-25 20:40:00,6,0.0,0.0
2023-06-25 20:40:00,7,0.0,0.0
2023-06-25 20:40:00,8,394.268982,364.991486
2023-06-25 20:40:00,9,455.77533,364.966705
2023-06-25 20:40:00,10,0.0,0.0
2023-06-25 20:40:00,11,350.0,200.0
2023-06-25 20:40:00,12,0.0,0.0
2023-06-25 20:40:00,15,501.840057,441.840057
2023-06-25 20:40:00,16,0.0,0.0
2023-06-25 20:40:00,17,0.0,0.0
2023-06-25 20:40:00,18,466.0,380.018097
2023-06-25 20:40:00,27,615.0,615.0
2023-06-25 20:40:00,28,612.0,612.0
2023-06-25 20:40:00,29,612.0,612.0
2023-06-25 20:40:00,33,0.0,0.0
2023-06-25 20:40:00,36,997.0,795.0
2023-06-25 20:40:00,37,992.0,795.0
2023-06-25 20:40:00,43,367.0,281.0
2023-06-25 20:40:00,46,497.985474,445.009064
2023-06-25 20:40:00,47,462.986359,409.996735
2023-06-25 20:40:00,48,462.713654,409.897614
2023-06-25 20:40:00,49,0.0,0.0
2023-06-25 20:40:00,50,0.0,0.0
2023-06-25 20:40:00,51,463.0,405.012726
2023-06-25 20:40:00,52,133.0,112.0
2023-06-25 20:40:00,53,133.0,112.0
2023-06-25 20:40:00,54,172.0,150.0
2023-06-25 20:40:00,55,0.0,0.0
2023-06-25 20:40:00,56,149.994644,139.990311
2023-06-25 20:40:00,57,29.07859,0.0
2023-06-25 20:40:00,58,138.0,135.0
2023-06-25 20:40:00,59,138.0,135.0
2023-06-25 20:40:00,60,150.0,150.0
2023-06-25 20:40:00,61,463.0,366.829529
2023-06-25 20:40:00,62,0.0,0.0
2023-06-25 20:40:00,63,360.0,281.031281
2023-06-25 20:40:00,64,0.0,0.0
2023-06-25 20:40:00,65,0.0,0.0
2023-06-25 20:40:00,66,443.769318,386.11795
2023-06-25 20:40:00,67,445.381012,391.771515
2023-06-25 20:40:00,68,0.0,0.0
2023-06-25 20:40:00,69,932.0,820.314697
2023-06-25 20:40:00,70,930.0,850.756836
2023-06-25 20:40:00,71,40.0,25.002136
2023-06-25 20:40:00,72,0.0,0.0
2023-06-25 20:40:00,73,0.0,0.0
2023-06-25 20:40:00,74,0.0,0.0
2023-06-25 20:40:00,75,0.0,0.0
2023-06-25 20:40:00,76,0.0,0.0
2023-06-25 20:40:00,77,0.0,0.0
2023-06-25 20:40:00,78,0.0,0.0
2023-06-25 20:40:00,79,0.0,0.0
2023-06-25 20:40:00,80,0.0,0.0
2023-06-25 20:40:00,83,450.564667,364.233429
2023-06-25 20:40:00,84,0.0,0.0
2023-06-25 20:40:00,85,0.0,0.0
2023-06-25 20:40:00,86,364.428009,320.0
2023-06-25 20:40:00,87,0.0,0.0
2023-06-25 20:40:00,88,467.0,370.240845
2023-06-25 20:40:00,89,0.0,0.0
2023-06-25 20:40:00,90,457.0,380.018097
2023-06-25 20:40:00,91,751.679382,750.0
2023-06-25 20:40:00,92,0.0,0.0
2023-06-25 20:40:00,95,0.0,0.0
2023-06-25 20:40:00,96,0.0,0.0
2023-06-25 20:40:00,97,0.0,0.0
2023-06-25 20:40:00,98,0.0,0.0
2023-06-25 20:40:00,99,0.0,0.0
2023-06-25 20:40:00,100,0.0,0.0
2023-06-25 20:40:00,101,0.0,0.0
2023-06-25 20:40:00,102,0.0,0.0
2023-06-25 20:40:00,103,0.0,0.0
2023-06-25 20:40:00,104,0.0,0.0
2023-06-25 20:40:00,105,0.0,0.0
2023-06-25 20:40:00,106,0.0,0.0
2023-06-25 20:40:00,107,0.0,0.0
2023-06-25 20:40:00,108,0.0,0.0
2023-06-25 20:40:00,112,0.0,0.0
2023-06-25 20:40:00,113,0.0,0.0
2023-06-25 20:40:00,114,0.0,0.0
2023-06-25 20:40:00,115,921.0,760.867126
2023-06-25 20:40:00,116,917.99292,750.045654
2023-06-25 20:40:00,117,100.0,60.000153
2023-06-25 20:40:00,118,0.0,0.0
2023-06-25 20:40:00,119,0.0,0.0
2023-06-25 20:40:00,120,0.0,0.0
2023-06-25 20:40:00,126,8.0,8.0
2023-06-25 20:40:00,127,0.0,0.0
2023-06-25 20:40:00,128,997.0,750.0
2023-06-25 20:40:00,129,994.0,750.0
2023-06-25 20:40:00,130,0.0,0.0
2023-06-25 20:40:00,131,986.0,718.0
2023-06-25 20:40:00,132,949.0,758.0
2023-06-25 20:40:00,133,971.0,755.0
2023-06-25 20:40:00,134,0.0,0.0
2023-06-25 20:40:00,135,291.0,225.615143
2023-06-25 20:40:00,136,161.5,109.996994
2023-06-25 20:40:00,137,161.5,109.996994
2023-06-25 20:40:00,138,185.0,123.0
2023-06-25 20:40:00,139,293.0,203.0
2023-06-25 20:40:00,140,293.0,203.0
2023-06-25 20:40:00,141,272.0,190.0
2023-06-25 20:40:00,142,169.5,88.0
2023-06-25 20:40:00,143,169.5,88.907463
2023-06-25 20:40:00,144,187.0,104.0
2023-06-25 20:40:00,145,168.5,88.436272
2023-06-25 20:40:00,146,168.5,88.436272
2023-06-25 20:40:00,147,179.0,104.0
2023-06-25 20:40:00,150,39.0,29.999542
2023-06-25 20:40:00,151,39.0,29.999542
2023-06-25 20:40:00,152,37.0,29.999542
2023-06-25 20:40:00,153,0.0,0.0
2023-06-25 20:40:00,154,238.0,141.003876
2023-06-25 20:40:00,155,116.129036,70.501938
2023-06-25 20:40:00,156,389.0,350.0
2023-06-25 20:40:00,158,0.0,0.0
2023-06-25 20:40:00,159,0.0,0.0
2023-06-25 20:40:00,160,0.0,0.0
2023-06-25 20:40:00,161,299.998077,220.003342
2023-06-25 20:40:00,162,0.0,0.0
2023-06-25 20:40:00,166,0.0,0.0
2023-06-25 20:40:00,167,0.0,0.0
2023-06-25 20:40:00,168,0.0,0.0
2023-06-25 20:40:00,169,145.0,89.996033
2023-06-25 20:40:00,170,145.0,89.996033
2023-06-25 20:40:00,171,167.0,89.996033
2023-06-25 20:40:00,172,143.0,89.996033
2023-06-25 20:40:00,173,143.0,89.996033
2023-06-25 20:40:00,174,168.0,89.996033
2023-06-25 20:40:00,175,293.0,162.0
2023-06-25 20:40:00,176,293.0,163.838593
2023-06-25 20:40:00,177,296.0,216.0
2023-06-25 20:40:00,178,155.0,115.997803
2023-06-25 20:40:00,179,155.0,115.997803
2023-06-25 20:40:00,180,184.0,124.0
2023-06-25 20:40:00,181,156.5,115.997803
2023-06-25 20:40:00,182,156.5,115.997803
2023-06-25 20:40:00,183,182.0,120.0
2023-06-25 20:40:00,184,153.0,115.997803
2023-06-25 20:40:00,185,153.0,115.997803
2023-06-25 20:40:00,186,184.0,122.0
2023-06-25 20:40:00,187,161.0,119.995728
2023-06-25 20:40:00,188,161.0,119.995728
2023-06-25 20:40:00,189,184.0,120.0
2023-06-25 20:40:00,190,999.0,795.0
2023-06-25 20:40:00,191,999.0,795.0
2023-06-25 20:40:00,193,16.999903,11.999903
2023-06-25 20:40:00,194,16.999903,11.999903
2023-06-25 20:40:00,195,14.453961,10.0
2023-06-25 20:40:00,196,0.0,0.0
2023-06-25 20:40:00,197,0.0,0.0
2023-06-25 20:40:00,198,0.0,0.0
2023-06-25 20:40:00,200,0.0,0.0
2023-06-25 20:40:00,207,73.199997,60.0
2023-06-25 20:40:00,208,0.0,0.0
2023-06-25 20:40:00,209,73.199997,60.0
2023-06-25 20:40:00,210,0.0,0.0
2023-06-25 20:40:00,211,0.0,0.0
2023-06-25 20:40:00,212,70.800003,59.880066
2023-06-25 20:40:00,213,0.0,0.0
2023-06-25 20:40:00,214,73.0,67.0
2023-06-25 20:40:00,215,73.0,67.0
2023-06-25 20:40:00,216,81.333336,67.0
2023-06-25 20:40:00,217,27.0,20.99826
2023-06-25 20:40:00,218,27.0,20.99826
2023-06-25 20:40:00,219,27.0,20.99826
2023-06-25 20:40:00,220,0.0,0.0
2023-06-25 20:40:00,231,0.0,0.0
2023-06-25 20:40:00,232,0.0,0.0
2023-06-25 20:40:00,233,0.0,0.0
2023-06-25 20:40:00,234,0.0,0.0
2023-06-25 20:40:00,237,0.0,0.0
2023-06-25 20:40:00,238,0.0,0.0
2023-06-25 20:40:00,240,276.0,200.0
2023-06-25 20:40:00,241,141.0,100.0
2023-06-25 20:40:00,242,174.0,120.0
2023-06-25 20:40:00,243,171.0,114.0
2023-06-25 20:40:00,244,171.0,114.0
2023-06-25 20:40:00,247,92.0,55.0
2023-06-25 20:40:00,248,64.0,47.350266
2023-06-25 20:40:00,249,155.0,99.553833
2023-06-25 20:40:00,250,0.0,0.0
2023-06-25 20:40:00,251,155.0,99.553833
2023-06-25 20:40:00,252,180.0,130.0
2023-06-25 20:40:00,253,0.0,0.0
2023-06-25 20:40:00,254,0.0,0.0
2023-06-25 20:40:00,255,0.0,0.0
2023-06-25 20:40:00,256,0.0,0.0
2023-06-25 20:40:00,257,0.0,0.0
2023-06-25 20:40:00,258,247.0,172.002289
2023-06-25 20:40:00,259,247.0,172.002289
2023-06-25 20:40:00,260,242.0,212.0
2023-06-25 20:40:00,264,0.0,0.0
2023-06-25 20:40:00,265,10.0,5.000229
2023-06-25 20:40:00,266,0.0,0.0
2023-06-25 20:40:00,267,0.0,0.0
2023-06-25 20:40:00,268,269.982178,131.0
2023-06-25 20:40:00,269,0.0,0.0
2023-06-25 20:40:00,270,0.0,0.0
2023-06-25 20:40:00,271,79.807678,75.0
2023-06-25 20:40:00,272,84.822235,75.0
2023-06-25 20:40:00,273,84.822235,75.0
2023-06-25 20:40:00,274,131.0,112.5
2023-06-25 20:40:00,275,0.0,0.0
2023-06-25 20:40:00,276,0.0,0.0
2023-06-25 20:40:00,277,0.0,0.0
2023-06-25 20:40:00,278,0.0,0.0
2023-06-25 20:40:00,279,0.0,0.0
2023-06-25 20:40:00,280,0.0,0.0
2023-06-25 20:40:00,281,0.0,0.0
2023-06-25 20:40:00,282,0.0,0.0
2023-06-25 20:40:00,283,158.0,100.0
2023-06-25 20:40:00,284,74.0,50.0
2023-06-25 20:40:00,285,157.0,100.0
2023-06-25 20:40:00,286,75.0,50.0
2023-06-25 20:40:00,287,158.0,100.0
2023-06-25 20:40:00,288,73.0,50.0
2023-06-25 20:40:00,289,158.0,100.0
2023-06-25 20:40:00,290,73.0,50.0
2023-06-25 20:40:00,291,0.0,0.0
2023-06-25 20:40:00,292,0.0,0.0
2023-06-25 20:40:00,293,0.0,0.0
2023-06-25 20:40:00,294,0.0,0.0
2023-06-25 20:40:00,299,181.0,133.0
2023-06-25 20:40:00,300,181.0,133.0
2023-06-25 20:40:00,301,180.0,133.0
2023-06-25 20:40:00,302,0.0,0.0
2023-06-25 20:40:00,303,189.0,128.999451
2023-06-25 20:40:00,304,95.0,64.499725
2023-06-25 20:40:00,305,371.0,310.000916
2023-06-25 20:40:00,306,0.0,0.0
2023-06-25 20:40:00,307,0.0,0.0
2023-06-25 20:40:00,308,152.0,119.995728
2023-06-25 20:40:00,309,152.0,119.995728
2023-06-25 20:40:00,310,166.0,122.0
2023-06-25 20:40:00,311,156.0,119.995728
2023-06-25 20:40:00,312,156.0,119.995728
2023-06-25 20:40:00,313,170.0,122.0
2023-06-25 20:40:00,314,155.5,119.995728
2023-06-25 20:40:00,315,155.5,119.995728
2023-06-25 20:40:00,316,178.0,122.0
2023-06-25 20:40:00,317,151.5,119.995728
2023-06-25 20:40:00,318,151.5,119.995728
2023-06-25 20:40:00,319,174.0,122.0
2023-06-25 20:40:00,320,159.359253,122.0
2023-06-25 20:40:00,321,0.0,0.0
2023-06-25 20:40:00,322,84.5,68.0
2023-06-25 20:40:00,323,162.5,122.0
2023-06-25 20:40:00,324,162.5,122.0
2023-06-25 20:40:00,325,175.0,136.0
2023-06-25 20:40:00,326,138.5,135.0
2023-06-25 20:40:00,327,138.5,135.0
2023-06-25 20:40:00,328,174.0,150.0
2023-06-25 20:40:00,329,0.0,0.0
2023-06-25 20:40:00,330,0.0,0.0
2023-06-25 20:40:00,331,765.0,644.669189
2023-06-25 20:40:00,332,645.0,645.0
2023-06-25 20:40:00,333,0.0,0.0
2023-06-25 20:40:00,334,0.0,0.0
2023-06-25 20:40:00,335,65.5,50.99826
2023-06-25 20:40:00,336,25.49913,25.49913
2023-06-25 20:40:00,337,0.0,0.0
2023-06-25 20:40:00,338,0.0,0.0
2023-06-25 20:40:00,339,0.0,0.0
2023-06-25 20:40:00,340,818.0,680.443359
2023-06-25 20:40:00,341,0.0,0.0
2023-06-25 20:40:00,342,166.0,135.0
2023-06-25 20:40:00,343,0.0,0.0
2023-06-25 20:40:00,344,0.0,0.0
2023-06-25 20:40:00,345,0.0,0.0
2023-06-25 20:40:00,346,86.037018,80.068756
2023-06-25 20:40:00,347,0.0,0.0
2023-06-25 20:40:00,348,0.0,0.0
2023-06-25 20:40:00,349,0.0,0.0
2023-06-25 20:40:00,350,0.0,0.0
2023-06-25 20:40:00,351,0.0,0.0
2023-06-25 20:40:00,352,0.0,0.0
2023-06-25 20:40:00,353,0.0,0.0
2023-06-25 20:40:00,354,0.0,0.0
2023-06-25 20:40:00,355,0.0,0.0
2023-06-25 20:40:00,356,25.0,10.0
2023-06-25 20:40:00,357,28.0,10.0
2023-06-25 20:40:00,358,20.0,10.000153
2023-06-25 20:40:00,359,20.0,10.000153
2023-06-25 20:40:00,360,20.25,7.0
2023-06-25 20:40:00,361,20.25,7.0
2023-06-25 20:40:00,362,20.25,7.0
2023-06-25 20:40:00,363,0.0,0.0
2023-06-25 20:40:00,364,705.234863,665.0
2023-06-25 20:40:00,365,0.0,0.0
2023-06-25 20:40:00,366,378.487396,359.922974
2023-06-25 20:40:00,367,379.159668,355.0
2023-06-25 20:40:00,368,0.0,0.0
2023-06-25 20:40:00,369,0.0,0.0
2023-06-25 20:40:00,370,0.0,0.0
2023-06-25 20:40:00,371,0.0,0.0
2023-06-25 20:40:00,372,0.0,0.0
2023-06-25 20:40:00,373,0.0,0.0
2023-06-25 20:40:00,374,0.0,0.0
2023-06-25 20:40:00,375,0.0,0.0
2023-06-25 20:40:00,376,160.0,116.662704
2023-06-25 20:40:00,377,160.0,116.662704
2023-06-25 20:40:00,378,180.0,120.0
2023-06-25 20:40:00,379,0.0,0.0
2023-06-25 20:40:00,380,0.0,0.0
2023-06-25 20:40:00,381,0.0,0.0
2023-06-25 20:40:00,382,0.0,0.0
2023-06-25 20:40:00,383,0.0,0.0
2023-06-25 20:40:00,384,0.0,0.0
2023-06-25 20:40:00,385,269.0,187.987915
2023-06-25 20:40:00,386,269.0,188.628845
2023-06-25 20:40:00,387,274.0,204.0
2023-06-25 20:40:00,388,268.5,188.216797
2023-06-25 20:40:00,389,268.5,187.621704
2023-06-25 20:40:00,390,274.0,204.0
2023-06-25 20:40:00,419,0.0,0.0
2023-06-25 20:40:00,420,0.0,0.0
2023-06-25 20:40:00,421,0.0,0.0
2023-06-25 20:40:00,422,251.095505,186.0
2023-06-25 20:40:00,423,251.51091,186.0
2023-06-25 20:40:00,432,293.0,220.0
2023-06-25 20:40:00,433,387.220856,267.0
2023-06-25 20:40:00,434,270.5,189.016327
2023-06-25 20:40:00,435,270.5,189.016327
2023-06-25 20:40:00,436,273.0,189.016327
2023-06-25 20:40:00,437,273.0,189.016327
2023-06-25 20:40:00,438,274.0,206.0
2023-06-25 20:40:00,439,276.0,206.0
2023-06-25 20:40:00,440,160.0,120.0
2023-06-25 20:40:00,441,160.0,120.0
2023-06-25 20:40:00,442,173.0,120.0
2023-06-25 20:40:00,443,0.0,0.0
2023-06-25 20:40:00,444,0.0,0.0
2023-06-25 20:40:00,450,219.0,215.0
2023-06-25 20:40:00,451,83.0,83.0
2023-06-25 20:40:00,452,239.0,130.0
2023-06-25 20:40:00,453,0.0,0.0
2023-06-25 20:40:00,459,396.118713,276.0
2023-06-25 20:40:00,467,0.0,0.0
2023-06-25 20:40:00,468,0.0,0.0
2023-06-25 20:40:00,469,0.0,0.0
2023-06-25 20:40:00,471,4.875039,0.0
2023-06-25 20:40:00,472,232.0,180.0
2023-06-25 20:40:00,473,120.0,90.0
2023-06-25 20:40:00,474,234.0,180.0
2023-06-25 20:40:00,475,115.0,90.0
2023-06-25 20:40:00,477,0.0,0.0
2023-06-25 20:40:00,478,240.0,173.994461
2023-06-25 20:40:00,479,124.0,86.997231
2023-06-25 20:40:00,480,242.5,173.994461
2023-06-25 20:40:00,481,242.5,173.994461
2023-06-25 20:40:00,482,250.0,173.994461
2023-06-25 20:40:00,485,0.0,0.0
2023-06-25 20:40:00,486,0.0,0.0
2023-06-25 20:40:00,487,0.0,0.0
2023-06-25 20:40:00,488,0.0,0.0
2023-06-25 20:40:00,489,999.0,795.0
2023-06-25 20:40:00,490,1001.0,795.0
2023-06-25 20:40:00,491,969.0,791.0
2023-06-25 20:40:00,492,968.0,786.0
2023-06-25 20:40:00,493,995.0,795.0
2023-06-25 20:40:00,494,992.0,795.0
2023-06-25 20:40:00,495,0.0,0.0
2023-06-25 20:40:00,496,299.999908,200.0
2023-06-25 20:40:00,497,0.0,0.0
2023-06-25 20:40:00,498,0.0,0.0
2023-06-25 20:40:00,499,353.0,265.0
2023-06-25 20:40:00,501,282.5,167.006409
2023-06-25 20:40:00,502,167.0,167.0
2023-06-25 20:40:00,503,288.0,204.0
2023-06-25 20:40:00,507,0.0,0.0
2023-06-25 20:40:00,508,0.0,0.0
2023-06-25 20:40:00,511,0.0,0.0
2023-06-25 20:40:00,512,0.0,0.0
2023-06-25 20:40:00,513,323.0,150.0
2023-06-25 20:40:00,514,139.0,120.0
2023-06-25 20:40:00,516,0.0,0.0
2023-06-25 20:40:00,521,939.0,753.219482
2023-06-25 20:40:00,522,939.0,740.03595
2023-06-25 20:40:00,523,0.0,0.0
2023-06-25 20:40:00,524,0.0,0.0
2023-06-25 20:40:00,525,0.0,0.0
2023-06-25 20:40:00,526,238.062683,131.0
2023-06-25 20:40:00,527,1357.0,1058.099976
2023-06-25 20:40:00,528,131.0,131.0
2023-06-25 20:40:00,529,994.0,753.899475
2023-06-25 20:40:00,530,0.0,0.0
2023-06-25 20:40:00,533,0.0,0.0
2023-06-25 20:40:00,534,0.0,0.0
2023-06-25 20:40:00,535,0.0,0.0
2023-06-25 20:40:00,536,95.0,33.5
2023-06-25 20:40:00,537,95.0,33.5
2023-06-25 20:40:00,538,101.333336,84.0
2023-06-25 20:40:00,539,0.0,0.0
2023-06-25 20:40:00,540,0.0,0.0
2023-06-25 20:40:00,541,0.0,0.0
2023-06-25 20:40:00,542,0.0,0.0
2023-06-25 20:40:00,544,0.0,0.0
2023-06-25 20:40:00,545,1012.0,795.0
2023-06-25 20:40:00,546,0.0,0.0
2023-06-25 20:40:00,547,0.0,0.0
2023-06-25 20:40:00,548,0.0,0.0
2023-06-25 20:40:00,549,244.99646,101.834167
2023-06-25 20:40:00,550,128.0,50.917084
2023-06-25 20:40:00,552,0.0,0.0
2023-06-25 20:40:00,553,0.0,0.0
2023-06-25 20:45:00,1,0.0,0.0
2023-06-25 20:45:00,2,0.0,0.0
2023-06-25 20:45:00,3,0.0,0.0
2023-06-25 20:45:00,4,419.13623,364.991486
2023-06-25 20:45:00,5,413.307983,364.991486
2023-06-25 20:45:00,6,0.0,0.0
2023-06-25 20:45:00,7,0.0,0.0
2023-06-25 20:45:00,8,409.14798,364.991486
2023-06-25 20:45:00,9,440.142029,364.966705
2023-06-25 20:45:00,10,0.0,0.0
2023-06-25 20:45:00,11,350.0,200.0
2023-06-25 20:45:00,12,0.0,0.0
2023-06-25 20:45:00,15,473.394226,413.394226
2023-06-25 20:45:00,16,0.0,0.0
2023-06-25 20:45:00,17,0.0,0.0
2023-06-25 20:45:00,18,466.0,380.018097
2023-06-25 20:45:00,27,615.0,615.0
2023-06-25 20:45:00,28,612.0,612.0
2023-06-25 20:45:00,29,612.0,612.0
2023-06-25 20:45:00,33,0.0,0.0
2023-06-25 20:45:00,36,997.0,795.0
2023-06-25 20:45:00,37,992.0,795.0
2023-06-25 20:45:00,43,367.0,281.0
2023-06-25 20:45:00,46,502.773743,445.009064
2023-06-25 20:45:00,47,462.986359,409.996735
2023-06-25 20:45:00,48,462.713654,409.897614
2023-06-25 20:45:00,49,0.0,0.0
2023-06-25 20:45:00,50,0.0,0.0
2023-06-25 20:45:00,51,463.0,405.012726
2023-06-25 20:45:00,52,133.0,112.0
2023-06-25 20:45:00,53,133.0,112.0
2023-06-25 20:45:00,54,172.0,150.0
2023-06-25 20:45:00,55,0.0,0.0
2023-06-25 20:45:00,56,149.994644,139.990311
2023-06-25 20:45:00,57,20.947487,0.0
2023-06-25 20:45:00,58,138.0,135.0
2023-06-25 20:45:00,59,138.0,135.0
2023-06-25 20:45:00,60,150.0,150.0
2023-06-25 20:45:00,61,462.080505,362.080505
2023-06-25 20:45:00,62,0.0,0.0
2023-06-25 20:45:00,63,360.0,286.633423
2023-06-25 20:45:00,64,0.0,0.0
2023-06-25 20:45:00,65,0.0,0.0
2023-06-25 20:45:00,66,443.769318,386.11795
2023-06-25 20:45:00,67,445.604156,391.771515
2023-06-25 20:45:00,68,0.0,0.0
2023-06-25 20:45:00,69,932.0,820.314697
2023-06-25 20:45:00,70,930.0,850.756836
2023-06-25 20:45:00,71,40.0,25.002136
2023-06-25 20:45:00,72,0.0,0.0
2023-06-25 20:45:00,73,0.0,0.0
2023-06-25 20:45:00,74,0.0,0.0
2023-06-25 20:45:00,75,0.0,0.0
2023-06-25 20:45:00,76,0.0,0.0
2023-06-25 20:45:00,77,0.0,0.0
2023-06-25 20:45:00,78,0.0,0.0
2023-06-25 20:45:00,79,0.0,0.0
2023-06-25 20:45:00,80,0.0,0.0
2023-06-25 20:45:00,83,450.589569,380.462463
2023-06-25 20:45:00,84,0.0,0.0
2023-06-25 20:45:00,85,0.0,0.0
2023-06-25 20:45:00,86,364.428009,320.0
2023-06-25 20:45:00,87,0.0,0.0
2023-06-25 20:45:00,88,461.51651,361.51651
2023-06-25 20:45:00,89,0.0,0.0
2023-06-25 20:45:00,90,457.0,380.018097
2023-06-25 20:45:00,91,751.679382,750.0
2023-06-25 20:45:00,92,0.0,0.0
2023-06-25 20:45:00,95,0.0,0.0
2023-06-25 20:45:00,96,0.0,0.0
2023-06-25 20:45:00,97,0.0,0.0
2023-06-25 20:45:00,98,0.0,0.0
2023-06-25 20:45:00,99,0.0,0.0
2023-06-25 20:45:00,100,0.0,0.0
2023-06-25 20:45:00,101,0.0,0.0
2023-06-25 20:45:00,102,0.0,0.0
2023-06-25 20:45:00,103,0.0,0.0
2023-06-25 20:45:00,104,0.0,0.0
2023-06-25 20:45:00,105,0.0,0.0
2023-06-25 20:45:00,106,0.0,0.0
2023-06-25 20:45:00,107,0.0,0.0
2023-06-25 20:45:00,108,0.0,0.0
2023-06-25 20:45:00,112,0.0,0.0
2023-06-25 20:45:00,113,0.0,0.0
2023-06-25 20:45:00,114,0.0,0.0
2023-06-25 20:45:00,115,921.0,764.707275
2023-06-25 20:45:00,116,917.99292,750.045654
2023-06-25 20:45:00,117,0.0,0.0
2023-06-25 20:45:00,118,0.0,0.0
2023-06-25 20:45:00,119,0.0,0.0
2023-06-25 20:45:00,120,0.0,0.0
2023-06-25 20:45:00,126,8.0,8.0
2023-06-25 20:45:00,127,0.0,0.0
2023-06-25 20:45:00,128,997.0,750.0
2023-06-25 20:45:00,129,994.0,750.0
2023-06-25 20:45:00,130,0.0,0.0
2023-06-25 20:45:00,131,986.0,718.0
2023-06-25 20:45:00,132,949.0,758.0
2023-06-25 20:45:00,133,971.0,755.0
2023-06-25 20:45:00,134,0.0,0.0
2023-06-25 20:45:00,135,291.0,232.432068
2023-06-25 20:45:00,136,161.5,109.996994
2023-06-25 20:45:00,137,161.5,109.996994
2023-06-25 20:45:00,138,185.0,123.0
2023-06-25 20:45:00,139,293.0,203.0
2023-06-25 20:45:00,140,293.0,203.0
2023-06-25 20:45:00,141,272.0,190.0
2023-06-25 20:45:00,142,169.5,88.0
2023-06-25 20:45:00,143,169.5,89.143059
2023-06-25 20:45:00,144,187.0,104.0
2023-06-25 20:45:00,145,168.5,88.436272
2023-06-25 20:45:00,146,168.5,88.436272
2023-06-25 20:45:00,147,179.0,104.0
2023-06-25 20:45:00,150,39.0,29.999542
2023-06-25 20:45:00,151,39.0,29.999542
2023-06-25 20:45:00,152,37.0,29.999542
2023-06-25 20:45:00,153,0.0,0.0
2023-06-25 20:45:00,154,238.0,141.003876
2023-06-25 20:45:00,155,116.129036,70.501938
2023-06-25 20:45:00,156,389.0,350.0
2023-06-25 20:45:00,158,0.0,0.0
2023-06-25 20:45:00,159,0.0,0.0
2023-06-25 20:45:00,160,0.0,0.0
2023-06-25 20:45:00,161,299.998077,220.003342
2023-06-25 20:45:00,162,0.0,0.0
2023-06-25 20:45:00,166,0.0,0.0
2023-06-25 20:45:00,167,0.0,0.0
2023-06-25 20:45:00,168,0.0,0.0
2023-06-25 20:45:00,169,145.0,89.996033
2023-06-25 20:45:00,170,145.0,89.996033
2023-06-25 20:45:00,171,167.0,89.996033
2023-06-25 20:45:00,172,143.0,89.996033
2023-06-25 20:45:00,173,143.0,89.996033
2023-06-25 20:45:00,174,168.0,89.996033
2023-06-25 20:45:00,175,293.0,162.0
2023-06-25 20:45:00,176,293.0,163.686005
2023-06-25 20:45:00,177,296.0,216.0
2023-06-25 20:45:00,178,155.0,115.997803
2023-06-25 20:45:00,179,155.0,115.997803
2023-06-25 20:45:00,180,184.0,124.0
2023-06-25 20:45:00,181,156.5,115.997803
2023-06-25 20:45:00,182,156.5,115.997803
2023-06-25 20:45:00,183,182.0,120.0
2023-06-25 20:45:00,184,153.0,115.997803
2023-06-25 20:45:00,185,153.0,115.997803
2023-06-25 20:45:00,186,184.0,122.0
2023-06-25 20:45:00,187,161.0,119.995728
2023-06-25 20:45:00,188,161.0,119.995728
2023-06-25 20:45:00,189,184.0,120.0
2023-06-25 20:45:00,190,999.0,795.0
2023-06-25 20:45:00,191,999.0,795.0
2023-06-25 20:45:00,193,16.999903,11.999903
2023-06-25 20:45:00,194,16.999903,11.999903
2023-06-25 20:45:00,195,14.453961,10.0
2023-06-25 20:45:00,196,0.0,0.0
2023-06-25 20:45:00,197,0.0,0.0
2023-06-25 20:45:00,198,0.0,0.0
2023-06-25 20:45:00,200,0.0,0.0
2023-06-25 20:45:00,207,73.199997,60.0
2023-06-25 20:45:00,208,0.0,0.0
2023-06-25 20:45:00,209,73.199997,60.0
2023-06-25 20:45:00,210,0.0,0.0
2023-06-25 20:45:00,211,0.0,0.0
2023-06-25 20:45:00,212,70.800003,59.880066
2023-06-25 20:45:00,213,0.0,0.0
2023-06-25 20:45:00,214,73.0,67.0
2023-06-25 20:45:00,215,73.0,67.0
2023-06-25 20:45:00,216,81.333336,67.0
2023-06-25 20:45:00,217,27.0,20.99826
2023-06-25 20:45:00,218,27.0,20.99826
2023-06-25 20:45:00,219,27.0,20.99826
2023-06-25 20:45:00,220,0.0,0.0
2023-06-25 20:45:00,231,0.0,0.0
2023-06-25 20:45:00,232,0.0,0.0
2023-06-25 20:45:00,233,0.0,0.0
2023-06-25 20:45:00,234,0.0,0.0
2023-06-25 20:45:00,237,0.0,0.0
2023-06-25 20:45:00,238,0.0,0.0
2023-06-25 20:45:00,240,276.0,200.0
2023-06-25 20:45:00,241,141.0,100.0
2023-06-25 20:45:00,242,174.0,120.0
2023-06-25 20:45:00,243,171.0,114.0
2023-06-25 20:45:00,244,171.0,114.0
2023-06-25 20:45:00,247,92.0,55.0
2023-06-25 20:45:00,248,64.0,47.350266
2023-06-25 20:45:00,249,155.0,99.590454
2023-06-25 20:45:00,250,0.0,0.0
2023-06-25 20:45:00,251,155.0,99.553833
2023-06-25 20:45:00,252,180.0,130.0
2023-06-25 20:45:00,253,0.0,0.0
2023-06-25 20:45:00,254,0.0,0.0
2023-06-25 20:45:00,255,0.0,0.0
2023-06-25 20:45:00,256,0.0,0.0
2023-06-25 20:45:00,257,0.0,0.0
2023-06-25 20:45:00,258,247.0,172.002289
2023-06-25 20:45:00,259,247.0,172.002289
2023-06-25 20:45:00,260,242.0,212.0
2023-06-25 20:45:00,264,0.0,0.0
2023-06-25 20:45:00,265,10.0,5.000229
2023-06-25 20:45:00,266,0.0,0.0
2023-06-25 20:45:00,267,0.0,0.0
2023-06-25 20:45:00,268,269.982178,131.0
2023-06-25 20:45:00,269,0.0,0.0
2023-06-25 20:45:00,270,0.0,0.0
2023-06-25 20:45:00,271,79.807678,75.0
2023-06-25 20:45:00,272,84.822235,75.0
2023-06-25 20:45:00,273,84.822235,75.0
2023-06-25 20:45:00,274,131.0,112.5
2023-06-25 20:45:00,275,0.0,0.0
2023-06-25 20:45:00,276,0.0,0.0
2023-06-25 20:45:00,277,0.0,0.0
2023-06-25 20:45:00,278,0.0,0.0
2023-06-25 20:45:00,279,0.0,0.0
2023-06-25 20:45:00,280,0.0,0.0
2023-06-25 20:45:00,281,0.0,0.0
2023-06-25 20:45:00,282,0.0,0.0
2023-06-25 20:45:00,283,158.0,100.0
2023-06-25 20:45:00,284,74.0,50.0
2023-06-25 20:45:00,285,157.0,100.0
2023-06-25 20:45:00,286,75.0,50.0
2023-06-25 20:45:00,287,158.0,100.0
2023-06-25 20:45:00,288,73.0,50.0
2023-06-25 20:45:00,289,158.0,100.0
2023-06-25 20:45:00,290,73.0,50.0
2023-06-25 20:45:00,291,0.0,0.0
2023-06-25 20:45:00,292,0.0,0.0
2023-06-25 20:45:00,293,0.0,0.0
2023-06-25 20:45:00,294,0.0,0.0
2023-06-25 20:45:00,299,181.0,133.0
2023-06-25 20:45:00,300,181.0,133.0
2023-06-25 20:45:00,301,180.0,133.0
2023-06-25 20:45:00,302,0.0,0.0
2023-06-25 20:45:00,303,189.0,128.999451
2023-06-25 20:45:00,304,95.0,64.499725
2023-06-25 20:45:00,305,371.0,310.000916
2023-06-25 20:45:00,306,0.0,0.0
2023-06-25 20:45:00,307,0.0,0.0
2023-06-25 20:45:00,308,152.0,119.995728
2023-06-25 20:45:00,309,152.0,119.995728
2023-06-25 20:45:00,310,166.0,122.0
2023-06-25 20:45:00,311,156.0,119.995728
2023-06-25 20:45:00,312,156.0,119.995728
2023-06-25 20:45:00,313,170.0,122.0
2023-06-25 20:45:00,314,155.5,119.995728
2023-06-25 20:45:00,315,155.5,119.995728
2023-06-25 20:45:00,316,178.0,122.0
2023-06-25 20:45:00,317,151.5,119.995728
2023-06-25 20:45:00,318,151.5,119.995728
2023-06-25 20:45:00,319,174.0,122.0
2023-06-25 20:45:00,320,159.782715,122.0
2023-06-25 20:45:00,321,0.0,0.0
2023-06-25 20:45:00,322,84.5,68.0
2023-06-25 20:45:00,323,162.5,122.0
2023-06-25 20:45:00,324,162.5,122.0
2023-06-25 20:45:00,325,175.0,136.0
2023-06-25 20:45:00,326,138.5,135.0
2023-06-25 20:45:00,327,138.5,135.0
2023-06-25 20:45:00,328,174.0,150.0
2023-06-25 20:45:00,329,0.0,0.0
2023-06-25 20:45:00,330,0.0,0.0
2023-06-25 20:45:00,331,765.0,644.669189
2023-06-25 20:45:00,332,645.0,645.0
2023-06-25 20:45:00,333,0.0,0.0
2023-06-25 20:45:00,334,0.0,0.0
2023-06-25 20:45:00,335,65.5,50.99826
2023-06-25 20:45:00,336,25.49913,25.49913
2023-06-25 20:45:00,337,0.0,0.0
2023-06-25 20:45:00,338,0.0,0.0
2023-06-25 20:45:00,339,0.0,0.0
2023-06-25 20:45:00,340,818.0,680.443359
2023-06-25 20:45:00,341,0.0,0.0
2023-06-25 20:45:00,342,166.0,135.0
2023-06-25 20:45:00,343,0.0,0.0
2023-06-25 20:45:00,344,0.0,0.0
2023-06-25 20:45:00,345,0.0,0.0
2023-06-25 20:45:00,346,85.802399,80.091644
2023-06-25 20:45:00,347,0.0,0.0
2023-06-25 20:45:00,348,0.0,0.0
2023-06-25 20:45:00,349,0.0,0.0
2023-06-25 20:45:00,350,0.0,0.0
2023-06-25 20:45:00,351,0.0,0.0
2023-06-25 20:45:00,352,0.0,0.0
2023-06-25 20:45:00,353,0.0,0.0
2023-06-25 20:45:00,354,0.0,0.0
2023-06-25 20:45:00,355,0.0,0.0
2023-06-25 20:45:00,356,25.0,10.0
2023-06-25 20:45:00,357,28.0,10.0
2023-06-25 20:45:00,358,20.0,10.000153
2023-06-25 20:45:00,359,20.0,10.000153
2023-06-25 20:45:00,360,20.25,7.0
2023-06-25 20:45:00,361,20.25,7.0
2023-06-25 20:45:00,362,20.25,7.0
2023-06-25 20:45:00,363,0.0,0.0
2023-06-25 20:45:00,364,705.234863,665.0
2023-06-25 20:45:00,365,0.0,0.0
2023-06-25 20:45:00,366,378.487396,359.922974
2023-06-25 20:45:00,367,379.159668,355.0
2023-06-25 20:45:00,368,0.0,0.0
2023-06-25 20:45:00,369,0.0,0.0
2023-06-25 20:45:00,370,0.0,0.0
2023-06-25 20:45:00,371,0.0,0.0
2023-06-25 20:45:00,372,0.0,0.0
2023-06-25 20:45:00,373,0.0,0.0
2023-06-25 20:45:00,374,0.0,0.0
2023-06-25 20:45:00,375,0.0,0.0
2023-06-25 20:45:00,376,160.0,116.662704
2023-06-25 20:45:00,377,160.0,116.662704
2023-06-25 20:45:00,378,180.0,120.0
2023-06-25 20:45:00,379,0.0,0.0
2023-06-25 20:45:00,380,0.0,0.0
2023-06-25 20:45:00,381,0.0,0.0
2023-06-25 20:45:00,382,0.0,0.0
2023-06-25 20:45:00,383,0.0,0.0
2023-06-25 20:45:00,384,0.0,0.0
2023-06-25 20:45:00,385,269.0,188.018433
2023-06-25 20:45:00,386,269.0,189.010315
2023-06-25 20:45:00,387,274.0,204.0
2023-06-25 20:45:00,388,268.5,188.216797
2023-06-25 20:45:00,389,268.5,187.652222
2023-06-25 20:45:00,390,274.0,204.0
2023-06-25 20:45:00,419,0.0,0.0
2023-06-25 20:45:00,420,0.0,0.0
2023-06-25 20:45:00,421,0.0,0.0
2023-06-25 20:45:00,422,251.095505,186.0
2023-06-25 20:45:00,423,251.54863,186.0
2023-06-25 20:45:00,432,293.0,220.0
2023-06-25 20:45:00,433,387.805573,267.0
2023-06-25 20:45:00,434,270.5,189.016327
2023-06-25 20:45:00,435,270.5,189.016327
2023-06-25 20:45:00,436,273.0,189.016327
2023-06-25 20:45:00,437,273.0,189.016327
2023-06-25 20:45:00,438,274.0,206.0
2023-06-25 20:45:00,439,276.0,206.0
2023-06-25 20:45:00,440,160.0,120.0
2023-06-25 20:45:00,441,160.0,120.0
2023-06-25 20:45:00,442,173.0,120.0
2023-06-25 20:45:00,443,0.0,0.0
2023-06-25 20:45:00,444,0.0,0.0
2023-06-25 20:45:00,450,219.0,215.0
2023-06-25 20:45:00,451,83.0,83.0
2023-06-25 20:45:00,452,239.0,130.0
2023-06-25 20:45:00,453,0.0,0.0
2023-06-25 20:45:00,459,396.746552,276.0
2023-06-25 20:45:00,467,0.0,0.0
2023-06-25 20:45:00,468,0.0,0.0
2023-06-25 20:45:00,469,0.0,0.0
2023-06-25 20:45:00,471,4.899133,0.0
2023-06-25 20:45:00,472,232.0,180.0
2023-06-25 20:45:00,473,120.0,90.0
2023-06-25 20:45:00,474,234.0,180.0
2023-06-25 20:45:00,475,115.0,90.0
2023-06-25 20:45:00,477,0.0,0.0
2023-06-25 20:45:00,478,240.0,173.994461
2023-06-25 20:45:00,479,124.0,86.997231
2023-06-25 20:45:00,480,242.5,173.994461
2023-06-25 20:45:00,481,242.5,173.994461
2023-06-25 20:45:00,482,250.0,173.994461
2023-06-25 20:45:00,485,0.0,0.0
2023-06-25 20:45:00,486,0.0,0.0
2023-06-25 20:45:00,487,0.0,0.0
2023-06-25 20:45:00,488,0.0,0.0
2023-06-25 20:45:00,489,999.0,795.0
2023-06-25 20:45:00,490,1001.0,795.0
2023-06-25 20:45:00,491,969.0,791.0
2023-06-25 20:45:00,492,968.0,786.0
2023-06-25 20:45:00,493,995.0,795.0
2023-06-25 20:45:00,494,992.0,795.0
2023-06-25 20:45:00,495,0.0,0.0
2023-06-25 20:45:00,496,299.999908,200.0
2023-06-25 20:45:00,497,0.0,0.0
2023-06-25 20:45:00,498,0.0,0.0
2023-06-25 20:45:00,499,353.0,265.0
2023-06-25 20:45:00,501,282.5,167.006409
2023-06-25 20:45:00,502,167.0,167.0
2023-06-25 20:45:00,503,288.0,204.0
2023-06-25 20:45:00,507,0.0,0.0
2023-06-25 20:45:00,508,0.0,0.0
2023-06-25 20:45:00,511,0.0,0.0
2023-06-25 20:45:00,512,0.0,0.0
2023-06-25 20:45:00,513,323.0,150.0
2023-06-25 20:45:00,514,139.0,120.0
2023-06-25 20:45:00,516,0.0,0.0
2023-06-25 20:45:00,521,939.0,766.554871
2023-06-25 20:45:00,522,939.0,756.3927
2023-06-25 20:45:00,523,0.0,0.0
2023-06-25 20:45:00,524,0.0,0.0
2023-06-25 20:45:00,525,0.0,0.0
2023-06-25 20:45:00,526,238.97821,131.0
2023-06-25 20:45:00,527,1357.0,1058.099976
2023-06-25 20:45:00,528,131.0,131.0
2023-06-25 20:45:00,529,994.0,770.746582
2023-06-25 20:45:00,530,0.0,0.0
2023-06-25 20:45:00,533,0.0,0.0
2023-06-25 20:45:00,534,0.0,0.0
2023-06-25 20:45:00,535,0.0,0.0
2023-06-25 20:45:00,536,95.0,33.5
2023-06-25 20:45:00,537,95.0,33.5
2023-06-25 20:45:00,538,101.333336,84.0
2023-06-25 20:45:00,539,0.0,0.0
2023-06-25 20:45:00,540,0.0,0.0
2023-06-25 20:45:00,541,0.0,0.0
2023-06-25 20:45:00,542,0.0,0.0
2023-06-25 20:45:00,544,0.0,0.0
2023-06-25 20:45:00,545,1012.0,795.0
2023-06-25 20:45:00,546,0.0,0.0
2023-06-25 20:45:00,547,0.0,0.0
2023-06-25 20:45:00,548,0.0,0.0
2023-06-25 20:45:00,549,244.99646,101.834167
2023-06-25 20:45:00,550,128.0,50.917084
2023-06-25 20:45:00,552,0.0,0.0
2023-06-25 20:45:00,553,0.0,0.0
2023-06-25 20:50:00,1,0.0,0.0
2023-06-25 20:50:00,2,0.0,0.0
2023-06-25 20:50:00,3,0.0,0.0
2023-06-25 20:50:00,4,364.991486,364.991486
2023-06-25 20:50:00,5,392.150909,364.991486
2023-06-25 20:50:00,6,0.0,0.0
2023-06-25 20:50:00,7,0.0,0.0
2023-06-25 20:50:00,8,392.722351,364.991486
2023-06-25 20:50:00,9,433.817261,364.966705
2023-06-25 20:50:00,10,0.0,0.0
2023-06-25 20:50:00,11,350.0,200.0
2023-06-25 20:50:00,12,0.0,0.0
2023-06-25 20:50:00,15,440.418304,394.412109
2023-06-25 20:50:00,16,0.0,0.0
2023-06-25 20:50:00,17,0.0,0.0
2023-06-25 20:50:00,18,466.0,380.018097
2023-06-25 20:50:00,27,615.0,615.0
2023-06-25 20:50:00,28,612.0,612.0
2023-06-25 20:50:00,29,612.0,612.0
2023-06-25 20:50:00,33,0.0,0.0
2023-06-25 20:50:00,36,997.0,795.0
2023-06-25 20:50:00,37,992.0,795.0
2023-06-25 20:50:00,43,367.0,281.0
2023-06-25 20:50:00,46,496.122406,445.009064
2023-06-25 20:50:00,47,462.986359,409.996735
2023-06-25 20:50:00,48,462.713654,409.897614
2023-06-25 20:50:00,49,0.0,0.0
2023-06-25 20:50:00,50,0.0,0.0
2023-06-25 20:50:00,51,463.0,405.012726
2023-06-25 20:50:00,52,133.0,112.0
2023-06-25 20:50:00,53,133.0,112.0
2023-06-25 20:50:00,54,172.0,150.0
2023-06-25 20:50:00,55,0.0,0.0
2023-06-25 20:50:00,56,149.994644,139.990311
2023-06-25 20:50:00,57,13.300572,0.0
2023-06-25 20:50:00,58,138.0,135.0
2023-06-25 20:50:00,59,138.0,135.0
2023-06-25 20:50:00,60,150.0,150.0
2023-06-25 20:50:00,61,459.080078,359.080078
2023-06-25 20:50:00,62,0.0,0.0
2023-06-25 20:50:00,63,360.0,281.468414
2023-06-25 20:50:00,64,0.0,0.0
2023-06-25 20:50:00,65,0.0,0.0
2023-06-25 20:50:00,66,443.769318,386.11795
2023-06-25 20:50:00,67,445.604156,391.771515
2023-06-25 20:50:00,68,0.0,0.0
2023-06-25 20:50:00,69,932.0,820.314697
2023-06-25 20:50:00,70,930.0,850.756836
2023-06-25 20:50:00,71,40.0,25.002136
2023-06-25 20:50:00,72,0.0,0.0
2023-06-25 20:50:00,73,0.0,0.0
2023-06-25 20:50:00,74,0.0,0.0
2023-06-25 20:50:00,75,0.0,0.0
2023-06-25 20:50:00,76,0.0,0.0
2023-06-25 20:50:00,77,0.0,0.0
2023-06-25 20:50:00,78,0.0,0.0
2023-06-25 20:50:00,79,0.0,0.0
2023-06-25 20:50:00,80,0.0,0.0
2023-06-25 20:50:00,83,450.589569,379.442474
2023-06-25 20:50:00,84,0.0,0.0
2023-06-25 20:50:00,85,0.0,0.0
2023-06-25 20:50:00,86,364.428009,320.0
2023-06-25 20:50:00,87,0.0,0.0
2023-06-25 20:50:00,88,445.727478,345.727478
2023-06-25 20:50:00,89,0.0,0.0
2023-06-25 20:50:00,90,457.0,380.018097
2023-06-25 20:50:00,91,751.679382,750.0
2023-06-25 20:50:00,92,0.0,0.0
2023-06-25 20:50:00,95,0.0,0.0
2023-06-25 20:50:00,96,0.0,0.0
2023-06-25 20:50:00,97,0.0,0.0
2023-06-25 20:50:00,98,0.0,0.0
2023-06-25 20:50:00,99,0.0,0.0
2023-06-25 20:50:00,100,0.0,0.0
2023-06-25 20:50:00,101,0.0,0.0
2023-06-25 20:50:00,102,0.0,0.0
2023-06-25 20:50:00,103,0.0,0.0
2023-06-25 20:50:00,104,0.0,0.0
2023-06-25 20:50:00,105,0.0,0.0
2023-06-25 20:50:00,106,0.0,0.0
2023-06-25 20:50:00,107,0.0,0.0
2023-06-25 20:50:00,108,0.0,0.0
2023-06-25 20:50:00,112,0.0,0.0
2023-06-25 20:50:00,113,0.0,0.0
2023-06-25 20:50:00,114,0.0,0.0
2023-06-25 20:50:00,115,921.0,760.749146
2023-06-25 20:50:00,116,917.99292,750.045654
2023-06-25 20:50:00,117,0.0,0.0
2023-06-25 20:50:00,118,0.0,0.0
2023-06-25 20:50:00,119,0.0,0.0
2023-06-25 20:50:00,120,0.0,0.0
2023-06-25 20:50:00,126,8.0,8.0
2023-06-25 20:50:00,127,0.0,0.0
2023-06-25 20:50:00,128,997.0,750.0
2023-06-25 20:50:00,129,994.0,750.0
2023-06-25 20:50:00,130,0.0,0.0
2023-06-25 20:50:00,131,986.0,718.0
2023-06-25 20:50:00,132,949.0,758.0
2023-06-25 20:50:00,133,971.0,755.0
2023-06-25 20:50:00,134,0.0,0.0
2023-06-25 20:50:00,135,291.0,228.251129
2023-06-25 20:50:00,136,161.5,109.996994
2023-06-25 20:50:00,137,161.5,109.996994
2023-06-25 20:50:00,138,185.0,123.0
2023-06-25 20:50:00,139,293.0,203.0
2023-06-25 20:50:00,140,293.0,203.0
2023-06-25 20:50:00,141,272.0,190.0
2023-06-25 20:50:00,142,169.5,88.0
2023-06-25 20:50:00,143,169.5,88.907463
2023-06-25 20:50:00,144,187.0,104.0
2023-06-25 20:50:00,145,168.5,88.436272
2023-06-25 20:50:00,146,168.5,88.200645
2023-06-25 20:50:00,147,179.0,104.0
2023-06-25 20:50:00,150,39.0,29.999542
2023-06-25 20:50:00,151,39.0,29.999542
2023-06-25 20:50:00,152,37.0,29.999542
2023-06-25 20:50:00,153,0.0,0.0
2023-06-25 20:50:00,154,238.0,141.003876
2023-06-25 20:50:00,155,116.129036,70.501938
2023-06-25 20:50:00,156,389.0,350.0
2023-06-25 20:50:00,158,0.0,0.0
2023-06-25 20:50:00,159,0.0,0.0
2023-06-25 20:50:00,160,0.0,0.0
2023-06-25 20:50:00,161,299.998077,220.003342
2023-06-25 20:50:00,162,0.0,0.0
2023-06-25 20:50:00,166,0.0,0.0
2023-06-25 20:50:00,167,0.0,0.0
2023-06-25 20:50:00,168,0.0,0.0
2023-06-25 20:50:00,169,145.0,89.996033
2023-06-25 20:50:00,170,145.0,89.996033
2023-06-25 20:50:00,171,167.0,89.996033
2023-06-25 20:50:00,172,143.0,89.996033
2023-06-25 20:50:00,173,143.0,89.996033
2023-06-25 20:50:00,174,168.0,89.996033
2023-06-25 20:50:00,175,293.0,162.0
2023-06-25 20:50:00,176,293.0,163.686005
2023-06-25 20:50:00,177,296.0,216.0
2023-06-25 20:50:00,178,155.0,115.997803
2023-06-25 20:50:00,179,155.0,115.997803
2023-06-25 20:50:00,180,184.0,124.0
2023-06-25 20:50:00,181,156.5,115.997803
2023-06-25 20:50:00,182,156.5,115.997803
2023-06-25 20:50:00,183,182.0,120.0
2023-06-25 20:50:00,184,153.0,115.997803
2023-06-25 20:50:00,185,153.0,115.997803
2023-06-25 20:50:00,186,184.0,122.0
2023-06-25 20:50:00,187,161.0,119.995728
2023-06-25 20:50:00,188,161.0,119.995728
2023-06-25 20:50:00,189,184.0,120.0
2023-06-25 20:50:00,190,999.0,795.0
2023-06-25 20:50:00,191,999.0,795.0
2023-06-25 20:50:00,193,16.999903,11.999903
2023-06-25 20:50:00,194,16.999903,11.999903
2023-06-25 20:50:00,195,14.453961,10.0
2023-06-25 20:50:00,196,0.0,0.0
2023-06-25 20:50:00,197,0.0,0.0
2023-06-25 20:50:00,198,0.0,0.0
2023-06-25 20:50:00,200,0.0,0.0
2023-06-25 20:50:00,207,60.461441,60.369873
2023-06-25 20:50:00,208,0.0,0.0
2023-06-25 20:50:00,209,64.984283,64.590591
2023-06-25 20:50:00,210,0.0,0.0
2023-06-25 20:50:00,211,0.0,0.0
2023-06-25 20:50:00,212,70.800003,62.480232
2023-06-25 20:50:00,213,0.0,0.0
2023-06-25 20:50:00,214,73.0,67.0
2023-06-25 20:50:00,215,73.0,67.0
2023-06-25 20:50:00,216,81.333336,67.0
2023-06-25 20:50:00,217,27.0,20.99826
2023-06-25 20:50:00,218,27.0,20.99826
2023-06-25 20:50:00,219,27.0,20.99826
2023-06-25 20:50:00,220,0.0,0.0
2023-06-25 20:50:00,231,0.0,0.0
2023-06-25 20:50:00,232,0.0,0.0
2023-06-25 20:50:00,233,0.0,0.0
2023-06-25 20:50:00,234,0.0,0.0
2023-06-25 20:50:00,237,0.0,0.0
2023-06-25 20:50:00,238,0.0,0.0
2023-06-25 20:50:00,240,276.0,200.0
2023-06-25 20:50:00,241,141.0,100.0
2023-06-25 20:50:00,242,174.0,120.0
2023-06-25 20:50:00,243,171.0,114.0
2023-06-25 20:50:00,244,171.0,114.0
2023-06-25 20:50:00,247,92.0,55.0
2023-06-25 20:50:00,248,64.0,47.350266
2023-06-25 20:50:00,249,155.0,99.498901
2023-06-25 20:50:00,250,0.0,0.0
2023-06-25 20:50:00,251,155.0,99.498901
2023-06-25 20:50:00,252,180.0,130.0
2023-06-25 20:50:00,253,0.0,0.0
2023-06-25 20:50:00,254,0.0,0.0
2023-06-25 20:50:00,255,0.0,0.0
2023-06-25 20:50:00,256,0.0,0.0
2023-06-25 20:50:00,257,0.0,0.0
2023-06-25 20:50:00,258,247.0,172.002289
2023-06-25 20:50:00,259,247.0,172.002289
2023-06-25 20:50:00,260,242.0,212.0
2023-06-25 20:50:00,264,0.0,0.0
2023-06-25 20:50:00,265,10.0,5.000229
2023-06-25 20:50:00,266,0.0,0.0
2023-06-25 20:50:00,267,0.0,0.0
2023-06-25 20:50:00,268,269.982178,131.0
2023-06-25 20:50:00,269,0.0,0.0
2023-06-25 20:50:00,270,0.0,0.0
2023-06-25 20:50:00,271,79.807678,75.0
2023-06-25 20:50:00,272,84.822235,75.0
2023-06-25 20:50:00,273,84.822235,75.0
2023-06-25 20:50:00,274,131.0,112.5
2023-06-25 20:50:00,275,0.0,0.0
2023-06-25 20:50:00,276,0.0,0.0
2023-06-25 20:50:00,277,0.0,0.0
2023-06-25 20:50:00,278,0.0,0.0
2023-06-25 20:50:00,279,0.0,0.0
2023-06-25 20:50:00,280,0.0,0.0
2023-06-25 20:50:00,281,0.0,0.0
2023-06-25 20:50:00,282,0.0,0.0
2023-06-25 20:50:00,283,158.0,100.0
2023-06-25 20:50:00,284,74.0,50.0
2023-06-25 20:50:00,285,157.0,100.0
2023-06-25 20:50:00,286,75.0,50.0
2023-06-25 20:50:00,287,158.0,100.0
2023-06-25 20:50:00,288,73.0,50.0
2023-06-25 20:50:00,289,158.0,100.0
2023-06-25 20:50:00,290,73.0,50.0
2023-06-25 20:50:00,291,0.0,0.0
2023-06-25 20:50:00,292,0.0,0.0
2023-06-25 20:50:00,293,0.0,0.0
2023-06-25 20:50:00,294,0.0,0.0
2023-06-25 20:50:00,299,181.0,133.0
2023-06-25 20:50:00,300,181.0,133.0
2023-06-25 20:50:00,301,180.0,133.0
2023-06-25 20:50:00,302,0.0,0.0
2023-06-25 20:50:00,303,189.0,128.999451
2023-06-25 20:50:00,304,95.0,64.499725
2023-06-25 20:50:00,305,371.0,310.000916
2023-06-25 20:50:00,306,0.0,0.0
2023-06-25 20:50:00,307,0.0,0.0
2023-06-25 20:50:00,308,152.0,119.995728
2023-06-25 20:50:00,309,152.0,119.995728
2023-06-25 20:50:00,310,166.0,122.0
2023-06-25 20:50:00,311,156.0,119.995728
2023-06-25 20:50:00,312,156.0,119.995728
2023-06-25 20:50:00,313,170.0,122.0
2023-06-25 20:50:00,314,155.5,119.995728
2023-06-25 20:50:00,315,155.5,119.995728
2023-06-25 20:50:00,316,178.0,122.0
2023-06-25 20:50:00,317,151.5,119.995728
2023-06-25 20:50:00,318,151.5,119.995728
2023-06-25 20:50:00,319,174.0,122.0
2023-06-25 20:50:00,320,160.21759,122.0
2023-06-25 20:50:00,321,0.0,0.0
2023-06-25 20:50:00,322,84.5,68.0
2023-06-25 20:50:00,323,162.5,122.0
2023-06-25 20:50:00,324,162.5,122.0
2023-06-25 20:50:00,325,175.0,136.0
2023-06-25 20:50:00,326,138.5,135.0
2023-06-25 20:50:00,327,138.5,135.0
2023-06-25 20:50:00,328,174.0,150.0
2023-06-25 20:50:00,329,0.0,0.0
2023-06-25 20:50:00,330,0.0,0.0
2023-06-25 20:50:00,331,765.0,644.669189
2023-06-25 20:50:00,332,645.0,645.0
2023-06-25 20:50:00,333,0.0,0.0
2023-06-25 20:50:00,334,0.0,0.0
2023-06-25 20:50:00,335,65.5,50.99826
2023-06-25 20:50:00,336,25.49913,25.49913
2023-06-25 20:50:00,337,0.0,0.0
2023-06-25 20:50:00,338,0.0,0.0
2023-06-25 20:50:00,339,0.0,0.0
2023-06-25 20:50:00,340,818.0,680.443359
2023-06-25 20:50:00,341,0.0,0.0
2023-06-25 20:50:00,342,166.0,135.0
2023-06-25 20:50:00,343,0.0,0.0
2023-06-25 20:50:00,344,0.0,0.0
2023-06-25 20:50:00,345,0.0,0.0
2023-06-25 20:50:00,346,86.471924,80.068756
2023-06-25 20:50:00,347,0.0,0.0
2023-06-25 20:50:00,348,0.0,0.0
2023-06-25 20:50:00,349,0.0,0.0
2023-06-25 20:50:00,350,0.0,0.0
2023-06-25 20:50:00,351,0.0,0.0
2023-06-25 20:50:00,352,0.0,0.0
2023-06-25 20:50:00,353,0.0,0.0
2023-06-25 20:50:00,354,0.0,0.0
2023-06-25 20:50:00,355,0.0,0.0
2023-06-25 20:50:00,356,25.0,10.0
2023-06-25 20:50:00,357,28.0,10.0
2023-06-25 20:50:00,358,20.0,10.000153
2023-06-25 20:50:00,359,20.0,10.000153
2023-06-25 20:50:00,360,20.25,7.0
2023-06-25 20:50:00,361,20.25,7.0
2023-06-25 20:50:00,362,20.25,7.0
2023-06-25 20:50:00,363,0.0,0.0
2023-06-25 20:50:00,364,705.234863,665.0
2023-06-25 20:50:00,365,0.0,0.0
2023-06-25 20:50:00,366,378.487396,359.922974
2023-06-25 20:50:00,367,379.159668,355.0
2023-06-25 20:50:00,368,0.0,0.0
2023-06-25 20:50:00,369,0.0,0.0
2023-06-25 20:50:00,370,0.0,0.0
2023-06-25 20:50:00,371,0.0,0.0
2023-06-25 20:50:00,372,0.0,0.0
2023-06-25 20:50:00,373,0.0,0.0
2023-06-25 20:50:00,374,0.0,0.0
2023-06-25 20:50:00,375,0.0,0.0
2023-06-25 20:50:00,376,160.0,116.662704
2023-06-25 20:50:00,377,160.0,116.662704
2023-06-25 20:50:00,378,180.0,120.0
2023-06-25 20:50:00,379,0.0,0.0
2023-06-25 20:50:00,380,0.0,0.0
2023-06-25 20:50:00,381,0.0,0.0
2023-06-25 20:50:00,382,0.0,0.0
2023-06-25 20:50:00,383,0.0,0.0
2023-06-25 20:50:00,384,0.0,0.0
2023-06-25 20:50:00,385,269.0,187.942139
2023-06-25 20:50:00,386,269.0,189.086609
2023-06-25 20:50:00,387,274.0,204.0
2023-06-25 20:50:00,388,268.5,188.247314
2023-06-25 20:50:00,389,268.5,187.697998
2023-06-25 20:50:00,390,274.0,204.0
2023-06-25 20:50:00,419,0.0,0.0
2023-06-25 20:50:00,420,0.0,0.0
2023-06-25 20:50:00,421,0.0,0.0
2023-06-25 20:50:00,422,250.755539,186.0
2023-06-25 20:50:00,423,251.133224,186.0
2023-06-25 20:50:00,432,293.0,220.0
2023-06-25 20:50:00,433,387.6362,267.0
2023-06-25 20:50:00,434,270.5,189.016327
2023-06-25 20:50:00,435,270.5,189.016327
2023-06-25 20:50:00,436,273.0,189.016327
2023-06-25 20:50:00,437,273.0,189.016327
2023-06-25 20:50:00,438,274.0,206.0
2023-06-25 20:50:00,439,276.0,206.0
2023-06-25 20:50:00,440,160.0,120.0
2023-06-25 20:50:00,441,160.0,120.0
2023-06-25 20:50:00,442,173.0,120.0
2023-06-25 20:50:00,443,0.0,0.0
2023-06-25 20:50:00,444,0.0,0.0
2023-06-25 20:50:00,450,219.0,215.0
2023-06-25 20:50:00,451,83.0,83.0
2023-06-25 20:50:00,452,239.0,130.0
2023-06-25 20:50:00,453,0.0,0.0
2023-06-25 20:50:00,459,396.651306,276.0
2023-06-25 20:50:00,467,0.0,0.0
2023-06-25 20:50:00,468,0.0,0.0
2023-06-25 20:50:00,469,0.0,0.0
2023-06-25 20:50:00,471,5.130183,0.0
2023-06-25 20:50:00,472,232.0,180.0
2023-06-25 20:50:00,473,120.0,90.0
2023-06-25 20:50:00,474,234.0,180.0
2023-06-25 20:50:00,475,115.0,90.0
2023-06-25 20:50:00,477,0.0,0.0
2023-06-25 20:50:00,478,240.0,173.994461
2023-06-25 20:50:00,479,124.0,86.997231
2023-06-25 20:50:00,480,242.5,173.994461
2023-06-25 20:50:00,481,242.5,173.994461
2023-06-25 20:50:00,482,250.0,173.994461
2023-06-25 20:50:00,485,0.0,0.0
2023-06-25 20:50:00,486,0.0,0.0
2023-06-25 20:50:00,487,0.0,0.0
2023-06-25 20:50:00,488,0.0,0.0
2023-06-25 20:50:00,489,999.0,795.0
2023-06-25 20:50:00,490,1001.0,795.0
2023-06-25 20:50:00,491,969.0,791.0
2023-06-25 20:50:00,492,968.0,786.0
2023-06-25 20:50:00,493,995.0,795.0
2023-06-25 20:50:00,494,992.0,795.0
2023-06-25 20:50:00,495,0.0,0.0
2023-06-25 20:50:00,496,299.999908,200.0
2023-06-25 20:50:00,497,0.0,0.0
2023-06-25 20:50:00,498,0.0,0.0
2023-06-25 20:50:00,499,353.0,265.0
2023-06-25 20:50:00,501,282.5,167.006409
2023-06-25 20:50:00,502,167.0,167.0
2023-06-25 20:50:00,503,288.0,204.0
2023-06-25 20:50:00,507,0.0,0.0
2023-06-25 20:50:00,508,0.0,0.0
2023-06-25 20:50:00,511,0.0,0.0
2023-06-25 20:50:00,512,0.0,0.0
2023-06-25 20:50:00,513,323.0,150.0
2023-06-25 20:50:00,514,139.0,120.0
2023-06-25 20:50:00,516,0.0,0.0
2023-06-25 20:50:00,521,939.0,751.802429
2023-06-25 20:50:00,522,939.0,744.455444
2023-06-25 20:50:00,523,0.0,0.0
2023-06-25 20:50:00,524,0.0,0.0
2023-06-25 20:50:00,525,0.0,0.0
2023-06-25 20:50:00,526,240.168457,131.0
2023-06-25 20:50:00,527,1357.0,1058.099976
2023-06-25 20:50:00,528,131.0,131.0
2023-06-25 20:50:00,529,994.0,750.411316
2023-06-25 20:50:00,530,0.0,0.0
2023-06-25 20:50:00,533,0.0,0.0
2023-06-25 20:50:00,534,0.0,0.0
2023-06-25 20:50:00,535,0.0,0.0
2023-06-25 20:50:00,536,95.0,33.5
2023-06-25 20:50:00,537,95.0,33.5
2023-06-25 20:50:00,538,101.333336,84.0
2023-06-25 20:50:00,539,0.0,0.0
2023-06-25 20:50:00,540,0.0,0.0
2023-06-25 20:50:00,541,0.0,0.0
2023-06-25 20:50:00,542,0.0,0.0
2023-06-25 20:50:00,544,0.0,0.0
2023-06-25 20:50:00,545,1012.0,795.0
2023-06-25 20:50:00,546,0.0,0.0
2023-06-25 20:50:00,547,0.0,0.0
2023-06-25 20:50:00,548,0.0,0.0
2023-06-25 20:50:00,549,244.99646,101.834167
2023-06-25 20:50:00,550,128.0,50.917084
2023-06-25 20:50:00,552,0.0,0.0
2023-06-25 20:50:00,553,0.0,0.0
2023-06-25 20:55:00,1,0.0,0.0
2023-06-25 20:55:00,2,0.0,0.0
2023-06-25 20:55:00,3,0.0,0.0
2023-06-25 20:55:00,4,364.991486,364.991486
2023-06-25 20:55:00,5,395.457031,364.991486
2023-06-25 20:55:00,6,0.0,0.0
2023-06-25 20:55:00,7,0.0,0.0
2023-06-25 20:55:00,8,380.400269,364.991486
2023-06-25 20:55:00,9,423.157471,364.966705
2023-06-25 20:55:00,10,0.0,0.0
2023-06-25 20:55:00,11,350.0,200.0
2023-06-25 20:55:00,12,0.0,0.0
2023-06-25 20:55:00,15,423.669159,394.595215
2023-06-25 20:55:00,16,0.0,0.0
2023-06-25 20:55:00,17,0.0,0.0
2023-06-25 20:55:00,18,466.0,380.018097
2023-06-25 20:55:00,27,615.0,615.0
2023-06-25 20:55:00,28,612.0,612.0
2023-06-25 20:55:00,29,612.0,612.0
2023-06-25 20:55:00,33,0.0,0.0
2023-06-25 20:55:00,36,997.0,795.0
2023-06-25 20:55:00,37,992.0,795.0
2023-06-25 20:55:00,43,367.0,281.0
2023-06-25 20:55:00,46,498.24118,445.009064
2023-06-25 20:55:00,47,462.986359,409.996735
2023-06-25 20:55:00,48,462.713654,410.591827
2023-06-25 20:55:00,49,0.0,0.0
2023-06-25 20:55:00,50,0.0,0.0
2023-06-25 20:55:00,51,463.0,405.012726
2023-06-25 20:55:00,52,133.0,112.0
2023-06-25 20:55:00,53,133.0,112.0
2023-06-25 20:55:00,54,172.0,150.0
2023-06-25 20:55:00,55,0.0,0.0
2023-06-25 20:55:00,56,149.994644,139.990311
2023-06-25 20:55:00,57,16.068666,0.0
2023-06-25 20:55:00,58,138.0,135.0
2023-06-25 20:55:00,59,138.0,135.0
2023-06-25 20:55:00,60,150.0,150.0
2023-06-25 20:55:00,61,459.33075,359.33075
2023-06-25 20:55:00,62,0.0,0.0
2023-06-25 20:55:00,63,338.722534,282.251953
2023-06-25 20:55:00,64,0.0,0.0
2023-06-25 20:55:00,65,0.0,0.0
2023-06-25 20:55:00,66,443.769318,386.11795
2023-06-25 20:55:00,67,415.993988,391.771515
2023-06-25 20:55:00,68,0.0,0.0
2023-06-25 20:55:00,69,893.59845,820.314697
2023-06-25 20:55:00,70,930.0,850.756836
2023-06-25 20:55:00,71,40.0,25.002136
2023-06-25 20:55:00,72,0.0,0.0
2023-06-25 20:55:00,73,0.0,0.0
2023-06-25 20:55:00,74,0.0,0.0
2023-06-25 20:55:00,75,0.0,0.0
2023-06-25 20:55:00,76,0.0,0.0
2023-06-25 20:55:00,77,0.0,0.0
2023-06-25 20:55:00,78,0.0,0.0
2023-06-25 20:55:00,79,0.0,0.0
2023-06-25 20:55:00,80,0.0,0.0
2023-06-25 20:55:00,83,450.589569,380.392151
2023-06-25 20:55:00,84,0.0,0.0
2023-06-25 20:55:00,85,0.0,0.0
2023-06-25 20:55:00,86,364.428009,320.0
2023-06-25 20:55:00,87,0.0,0.0
2023-06-25 20:55:00,88,434.294342,334.294342
2023-06-25 20:55:00,89,0.0,0.0
2023-06-25 20:55:00,90,457.0,380.018097
2023-06-25 20:55:00,91,751.679382,750.0
2023-06-25 20:55:00,92,0.0,0.0
2023-06-25 20:55:00,95,0.0,0.0
2023-06-25 20:55:00,96,0.0,0.0
2023-06-25 20:55:00,97,0.0,0.0
2023-06-25 20:55:00,98,0.0,0.0
2023-06-25 20:55:00,99,0.0,0.0
2023-06-25 20:55:00,100,0.0,0.0
2023-06-25 20:55:00,101,0.0,0.0
2023-06-25 20:55:00,102,0.0,0.0
2023-06-25 20:55:00,103,0.0,0.0
2023-06-25 20:55:00,104,0.0,0.0
2023-06-25 20:55:00,105,0.0,0.0
2023-06-25 20:55:00,106,0.0,0.0
2023-06-25 20:55:00,107,0.0,0.0
2023-06-25 20:55:00,108,0.0,0.0
2023-06-25 20:55:00,112,0.0,0.0
2023-06-25 20:55:00,113,0.0,0.0
2023-06-25 20:55:00,114,0.0,0.0
2023-06-25 20:55:00,115,866.607727,765.15271
2023-06-25 20:55:00,116,822.780212,750.045654
2023-06-25 20:55:00,117,0.0,0.0
2023-06-25 20:55:00,118,0.0,0.0
2023-06-25 20:55:00,119,0.0,0.0
2023-06-25 20:55:00,120,0.0,0.0
2023-06-25 20:55:00,126,8.0,8.0
2023-06-25 20:55:00,127,0.0,0.0
2023-06-25 20:55:00,128,997.0,750.0
2023-06-25 20:55:00,129,994.0,750.0
2023-06-25 20:55:00,130,0.0,0.0
2023-06-25 20:55:00,131,986.0,718.0
2023-06-25 20:55:00,132,949.0,758.0
2023-06-25 20:55:00,133,971.0,755.0
2023-06-25 20:55:00,134,0.0,0.0
2023-06-25 20:55:00,135,269.389709,229.827026
2023-06-25 20:55:00,136,161.5,109.996994
2023-06-25 20:55:00,137,161.5,109.996994
2023-06-25 20:55:00,138,185.0,123.0
2023-06-25 20:55:00,139,293.0,203.0
2023-06-25 20:55:00,140,293.0,203.0
2023-06-25 20:55:00,141,272.0,190.0
2023-06-25 20:55:00,142,169.5,88.0
2023-06-25 20:55:00,143,169.5,88.907463
2023-06-25 20:55:00,144,187.0,104.0
2023-06-25 20:55:00,145,168.5,88.436272
2023-06-25 20:55:00,146,168.5,88.436272
2023-06-25 20:55:00,147,179.0,104.0
2023-06-25 20:55:00,150,39.0,29.999542
2023-06-25 20:55:00,151,39.0,29.999542
2023-06-25 20:55:00,152,37.0,29.999542
2023-06-25 20:55:00,153,0.0,0.0
2023-06-25 20:55:00,154,238.0,141.003876
2023-06-25 20:55:00,155,116.129036,70.501938
2023-06-25 20:55:00,156,389.0,350.0
2023-06-25 20:55:00,158,0.0,0.0
2023-06-25 20:55:00,159,0.0,0.0
2023-06-25 20:55:00,160,0.0,0.0
2023-06-25 20:55:00,161,299.998077,220.003342
2023-06-25 20:55:00,162,0.0,0.0
2023-06-25 20:55:00,166,0.0,0.0
2023-06-25 20:55:00,167,0.0,0.0
2023-06-25 20:55:00,168,0.0,0.0
2023-06-25 20:55:00,169,145.0,89.996033
2023-06-25 20:55:00,170,145.0,89.996033
2023-06-25 20:55:00,171,167.0,89.996033
2023-06-25 20:55:00,172,143.0,89.996033
2023-06-25 20:55:00,173,143.0,89.996033
2023-06-25 20:55:00,174,168.0,89.996033
2023-06-25 20:55:00,175,293.0,162.0
2023-06-25 20:55:00,176,293.0,163.476166
2023-06-25 20:55:00,177,296.0,216.0
2023-06-25 20:55:00,178,155.0,115.997803
2023-06-25 20:55:00,179,155.0,115.997803
2023-06-25 20:55:00,180,184.0,124.0
2023-06-25 20:55:00,181,156.5,115.997803
2023-06-25 20:55:00,182,156.5,115.997803
2023-06-25 20:55:00,183,182.0,120.0
2023-06-25 20:55:00,184,153.0,115.997803
2023-06-25 20:55:00,185,153.0,115.997803
2023-06-25 20:55:00,186,184.0,122.0
2023-06-25 20:55:00,187,161.0,119.995728
2023-06-25 20:55:00,188,161.0,119.995728
2023-06-25 20:55:00,189,184.0,120.0
2023-06-25 20:55:00,190,999.0,795.0
2023-06-25 20:55:00,191,999.0,795.0
2023-06-25 20:55:00,193,16.999903,11.999903
2023-06-25 20:55:00,194,16.999903,11.999903
2023-06-25 20:55:00,195,14.453961,10.0
2023-06-25 20:55:00,196,0.0,0.0
2023-06-25 20:55:00,197,0.0,0.0
2023-06-25 20:55:00,198,0.0,0.0
2023-06-25 20:55:00,200,0.0,0.0
2023-06-25 20:55:00,207,60.461441,60.369873
2023-06-25 20:55:00,208,0.0,0.0
2023-06-25 20:55:00,209,73.199997,60.0
2023-06-25 20:55:00,210,0.0,0.0
2023-06-25 20:55:00,211,0.0,0.0
2023-06-25 20:55:00,212,70.800003,55.913414
2023-06-25 20:55:00,213,0.0,0.0
2023-06-25 20:55:00,214,73.0,67.0
2023-06-25 20:55:00,215,73.0,67.0
2023-06-25 20:55:00,216,81.333336,67.0
2023-06-25 20:55:00,217,27.0,20.99826
2023-06-25 20:55:00,218,27.0,20.99826
2023-06-25 20:55:00,219,27.0,20.99826
2023-06-25 20:55:00,220,0.0,0.0
2023-06-25 20:55:00,231,0.0,0.0
2023-06-25 20:55:00,232,0.0,0.0
2023-06-25 20:55:00,233,0.0,0.0
2023-06-25 20:55:00,234,0.0,0.0
2023-06-25 20:55:00,237,0.0,0.0
2023-06-25 20:55:00,238,0.0,0.0
2023-06-25 20:55:00,240,276.0,200.0
2023-06-25 20:55:00,241,141.0,100.0
2023-06-25 20:55:00,242,174.0,120.0
2023-06-25 20:55:00,243,171.0,114.0
2023-06-25 20:55:00,244,171.0,114.0
2023-06-25 20:55:00,247,92.0,55.0
2023-06-25 20:55:00,248,64.0,47.350266
2023-06-25 20:55:00,249,155.0,99.498901
2023-06-25 20:55:00,250,0.0,0.0
2023-06-25 20:55:00,251,155.0,99.590454
2023-06-25 20:55:00,252,180.0,130.0
2023-06-25 20:55:00,253,0.0,0.0
2023-06-25 20:55:00,254,0.0,0.0
2023-06-25 20:55:00,255,0.0,0.0
2023-06-25 20:55:00,256,0.0,0.0
2023-06-25 20:55:00,257,0.0,0.0
2023-06-25 20:55:00,258,247.0,172.002289
2023-06-25 20:55:00,259,247.0,172.002289
2023-06-25 20:55:00,260,242.0,212.0
2023-06-25 20:55:00,264,0.0,0.0
2023-06-25 20:55:00,265,10.0,5.000229
2023-06-25 20:55:00,266,0.0,0.0
2023-06-25 20:55:00,267,0.0,0.0
2023-06-25 20:55:00,268,269.982178,131.0
2023-06-25 20:55:00,269,0.0,0.0
2023-06-25 20:55:00,270,0.0,0.0
2023-06-25 20:55:00,271,79.807678,75.0
2023-06-25 20:55:00,272,84.822235,75.0
2023-06-25 20:55:00,273,84.822235,75.0
2023-06-25 20:55:00,274,131.0,112.5
2023-06-25 20:55:00,275,0.0,0.0
2023-06-25 20:55:00,276,0.0,0.0
2023-06-25 20:55:00,277,0.0,0.0
2023-06-25 20:55:00,278,0.0,0.0
2023-06-25 20:55:00,279,0.0,0.0
2023-06-25 20:55:00,280,0.0,0.0
2023-06-25 20:55:00,281,0.0,0.0
2023-06-25 20:55:00,282,0.0,0.0
2023-06-25 20:55:00,283,158.0,100.0
2023-06-25 20:55:00,284,74.0,50.0
2023-06-25 20:55:00,285,157.0,100.0
2023-06-25 20:55:00,286,75.0,50.0
2023-06-25 20:55:00,287,158.0,100.0
2023-06-25 20:55:00,288,73.0,50.0
2023-06-25 20:55:00,289,158.0,100.0
2023-06-25 20:55:00,290,73.0,50.0
2023-06-25 20:55:00,291,0.0,0.0
2023-06-25 20:55:00,292,0.0,0.0
2023-06-25 20:55:00,293,0.0,0.0
2023-06-25 20:55:00,294,0.0,0.0
2023-06-25 20:55:00,299,181.0,133.0
2023-06-25 20:55:00,300,181.0,133.0
2023-06-25 20:55:00,301,180.0,133.0
2023-06-25 20:55:00,302,0.0,0.0
2023-06-25 20:55:00,303,189.0,128.999451
2023-06-25 20:55:00,304,95.0,64.499725
2023-06-25 20:55:00,305,371.0,310.000916
2023-06-25 20:55:00,306,0.0,0.0
2023-06-25 20:55:00,307,0.0,0.0
2023-06-25 20:55:00,308,152.0,119.995728
2023-06-25 20:55:00,309,152.0,119.995728
2023-06-25 20:55:00,310,166.0,122.0
2023-06-25 20:55:00,311,156.0,119.995728
2023-06-25 20:55:00,312,156.0,119.995728
2023-06-25 20:55:00,313,170.0,122.0
2023-06-25 20:55:00,314,155.5,119.995728
2023-06-25 20:55:00,315,155.5,119.995728
2023-06-25 20:55:00,316,178.0,122.0
2023-06-25 20:55:00,317,151.5,119.995728
2023-06-25 20:55:00,318,151.5,119.995728
2023-06-25 20:55:00,319,174.0,122.0
2023-06-25 20:55:00,320,160.080261,122.0
2023-06-25 20:55:00,321,0.0,0.0
2023-06-25 20:55:00,322,84.5,68.0
2023-06-25 20:55:00,323,162.5,122.0
2023-06-25 20:55:00,324,162.5,122.0
2023-06-25 20:55:00,325,175.0,136.0
2023-06-25 20:55:00,326,138.5,135.0
2023-06-25 20:55:00,327,138.5,135.0
2023-06-25 20:55:00,328,174.0,150.0
2023-06-25 20:55:00,329,0.0,0.0
2023-06-25 20:55:00,330,0.0,0.0
2023-06-25 20:55:00,331,765.0,644.627686
2023-06-25 20:55:00,332,645.0,645.0
2023-06-25 20:55:00,333,0.0,0.0
2023-06-25 20:55:00,334,0.0,0.0
2023-06-25 20:55:00,335,65.5,50.99826
2023-06-25 20:55:00,336,25.49913,25.49913
2023-06-25 20:55:00,337,0.0,0.0
2023-06-25 20:55:00,338,0.0,0.0
2023-06-25 20:55:00,339,0.0,0.0
2023-06-25 20:55:00,340,818.0,680.401855
2023-06-25 20:55:00,341,0.0,0.0
2023-06-25 20:55:00,342,166.0,135.0
2023-06-25 20:55:00,343,0.0,0.0
2023-06-25 20:55:00,344,0.0,0.0
2023-06-25 20:55:00,345,0.0,0.0
2023-06-25 20:55:00,346,85.602142,80.068756
2023-06-25 20:55:00,347,0.0,0.0
2023-06-25 20:55:00,348,0.0,0.0
2023-06-25 20:55:00,349,0.0,0.0
2023-06-25 20:55:00,350,0.0,0.0
2023-06-25 20:55:00,351,0.0,0.0
2023-06-25 20:55:00,352,0.0,0.0
2023-06-25 20:55:00,353,0.0,0.0
2023-06-25 20:55:00,354,0.0,0.0
2023-06-25 20:55:00,355,0.0,0.0
2023-06-25 20:55:00,356,25.0,10.0
2023-06-25 20:55:00,357,28.0,10.0
2023-06-25 20:55:00,358,20.0,10.000153
2023-06-25 20:55:00,359,20.0,10.000153
2023-06-25 20:55:00,360,20.25,7.0
2023-06-25 20:55:00,361,20.25,7.0
2023-06-25 20:55:00,362,20.25,7.0
2023-06-25 20:55:00,363,0.0,0.0
2023-06-25 20:55:00,364,705.234863,665.0
2023-06-25 20:55:00,365,0.0,0.0
2023-06-25 20:55:00,366,378.487396,359.922974
2023-06-25 20:55:00,367,379.159668,355.0
2023-06-25 20:55:00,368,0.0,0.0
2023-06-25 20:55:00,369,0.0,0.0
2023-06-25 20:55:00,370,0.0,0.0
2023-06-25 20:55:00,371,0.0,0.0
2023-06-25 20:55:00,372,0.0,0.0
2023-06-25 20:55:00,373,0.0,0.0
2023-06-25 20:55:00,374,0.0,0.0
2023-06-25 20:55:00,375,0.0,0.0
2023-06-25 20:55:00,376,160.0,116.662704
2023-06-25 20:55:00,377,160.0,116.662704
2023-06-25 20:55:00,378,180.0,120.0
2023-06-25 20:55:00,379,0.0,0.0
2023-06-25 20:55:00,380,0.0,0.0
2023-06-25 20:55:00,381,0.0,0.0
2023-06-25 20:55:00,382,0.0,0.0
2023-06-25 20:55:00,383,0.0,0.0
2023-06-25 20:55:00,384,0.0,0.0
2023-06-25 20:55:00,385,269.0,187.987915
2023-06-25 20:55:00,386,269.0,188.171021
2023-06-25 20:55:00,387,274.0,204.0
2023-06-25 20:55:00,388,268.5,188.247314
2023-06-25 20:55:00,389,268.5,187.697998
2023-06-25 20:55:00,390,274.0,204.0
2023-06-25 20:55:00,419,0.0,0.0
2023-06-25 20:55:00,420,0.0,0.0
2023-06-25 20:55:00,421,0.0,0.0
2023-06-25 20:55:00,422,251.435349,186.0
2023-06-25 20:55:00,423,251.888474,186.0
2023-06-25 20:55:00,432,293.0,220.0
2023-06-25 20:55:00,433,388.146576,267.0
2023-06-25 20:55:00,434,270.5,189.016327
2023-06-25 20:55:00,435,270.5,189.016327
2023-06-25 20:55:00,436,273.0,189.016327
2023-06-25 20:55:00,437,273.0,189.016327
2023-06-25 20:55:00,438,274.0,206.0
2023-06-25 20:55:00,439,276.0,206.0
2023-06-25 20:55:00,440,160.0,120.0
2023-06-25 20:55:00,441,160.0,120.0
2023-06-25 20:55:00,442,173.0,120.0
2023-06-25 20:55:00,443,0.0,0.0
2023-06-25 20:55:00,444,0.0,0.0
2023-06-25 20:55:00,450,219.0,215.0
2023-06-25 20:55:00,451,83.0,83.0
2023-06-25 20:55:00,452,239.0,130.0
2023-06-25 20:55:00,453,0.0,0.0
2023-06-25 20:55:00,459,396.13913,276.0
2023-06-25 20:55:00,467,0.0,0.0
2023-06-25 20:55:00,468,0.0,0.0
2023-06-25 20:55:00,469,0.0,0.0
2023-06-25 20:55:00,471,4.790562,0.0
2023-06-25 20:55:00,472,205.65596,180.0
2023-06-25 20:55:00,473,118.170113,107.21154
2023-06-25 20:55:00,474,200.259338,180.0
2023-06-25 20:55:00,475,114.765007,114.324272
2023-06-25 20:55:00,477,0.0,0.0
2023-06-25 20:55:00,478,240.0,173.994461
2023-06-25 20:55:00,479,124.0,86.997231
2023-06-25 20:55:00,480,242.5,173.994461
2023-06-25 20:55:00,481,242.5,173.994461
2023-06-25 20:55:00,482,250.0,173.994461
2023-06-25 20:55:00,485,0.0,0.0
2023-06-25 20:55:00,486,0.0,0.0
2023-06-25 20:55:00,487,0.0,0.0
2023-06-25 20:55:00,488,0.0,0.0
2023-06-25 20:55:00,489,999.0,795.0
2023-06-25 20:55:00,490,1001.0,795.0
2023-06-25 20:55:00,491,969.0,791.0
2023-06-25 20:55:00,492,968.0,786.0
2023-06-25 20:55:00,493,995.0,795.0
2023-06-25 20:55:00,494,992.0,795.0
2023-06-25 20:55:00,495,0.0,0.0
2023-06-25 20:55:00,496,299.999908,200.0
2023-06-25 20:55:00,497,0.0,0.0
2023-06-25 20:55:00,498,0.0,0.0
2023-06-25 20:55:00,499,353.0,265.0
2023-06-25 20:55:00,501,282.5,167.006409
2023-06-25 20:55:00,502,167.0,167.0
2023-06-25 20:55:00,503,288.0,204.0
2023-06-25 20:55:00,507,0.0,0.0
2023-06-25 20:55:00,508,0.0,0.0
2023-06-25 20:55:00,511,0.0,0.0
2023-06-25 20:55:00,512,0.0,0.0
2023-06-25 20:55:00,513,323.0,150.0
2023-06-25 20:55:00,514,139.0,120.0
2023-06-25 20:55:00,516,0.0,0.0
2023-06-25 20:55:00,521,939.0,763.248657
2023-06-25 20:55:00,522,939.0,751.095093
2023-06-25 20:55:00,523,0.0,0.0
2023-06-25 20:55:00,524,0.0,0.0
2023-06-25 20:55:00,525,0.0,0.0
2023-06-25 20:55:00,526,238.566223,131.0
2023-06-25 20:55:00,527,1357.0,1058.099976
2023-06-25 20:55:00,528,131.0,131.0
2023-06-25 20:55:00,529,994.0,757.961426
2023-06-25 20:55:00,530,0.0,0.0
2023-06-25 20:55:00,533,0.0,0.0
2023-06-25 20:55:00,534,0.0,0.0
2023-06-25 20:55:00,535,0.0,0.0
2023-06-25 20:55:00,536,95.0,54.058594
2023-06-25 20:55:00,537,95.0,54.115986
2023-06-25 20:55:00,538,101.333336,84.0
2023-06-25 20:55:00,539,0.0,0.0
2023-06-25 20:55:00,540,0.0,0.0
2023-06-25 20:55:00,541,0.0,0.0
2023-06-25 20:55:00,542,0.0,0.0
2023-06-25 20:55:00,544,0.0,0.0
2023-06-25 20:55:00,545,1012.0,795.0
2023-06-25 20:55:00,546,0.0,0.0
2023-06-25 20:55:00,547,0.0,0.0
2023-06-25 20:55:00,548,0.0,0.0
2023-06-25 20:55:00,549,244.99646,101.834167
2023-06-25 20:55:00,550,128.0,50.917084
2023-06-25 20:55:00,552,0.0,0.0
2023-06-25 20:55:00,553,0.0,0.0
2023-06-25 21:00:00,1,0.0,0.0
2023-06-25 21:00:00,2,0.0,0.0
2023-06-25 21:00:00,3,0.0,0.0
2023-06-25 21:00:00,4,394.74765,364.991486
2023-06-25 21:00:00,5,408.317596,364.991486
2023-06-25 21:00:00,6,0.0,0.0
2023-06-25 21:00:00,7,0.0,0.0
2023-06-25 21:00:00,8,393.40274,364.991486
2023-06-25 21:00:00,9,433.322571,364.966705
2023-06-25 21:00:00,10,0.0,0.0
2023-06-25 21:00:00,11,350.0,200.0
2023-06-25 21:00:00,12,0.0,0.0
2023-06-25 21:00:00,15,395.263092,394.77832
2023-06-25 21:00:00,16,0.0,0.0
2023-06-25 21:00:00,17,0.0,0.0
2023-06-25 21:00:00,18,466.0,380.018097
2023-06-25 21:00:00,27,615.0,615.0
2023-06-25 21:00:00,28,612.0,612.0
2023-06-25 21:00:00,29,612.0,612.0
2023-06-25 21:00:00,33,0.0,0.0
2023-06-25 21:00:00,36,997.0,795.0
2023-06-25 21:00:00,37,992.0,795.0
2023-06-25 21:00:00,43,367.0,281.0
2023-06-25 21:00:00,46,497.34375,445.009064
2023-06-25 21:00:00,47,441.567932,409.996735
2023-06-25 21:00:00,48,462.713654,409.897614
2023-06-25 21:00:00,49,0.0,0.0
2023-06-25 21:00:00,50,0.0,0.0
2023-06-25 21:00:00,51,463.0,405.012726
2023-06-25 21:00:00,52,133.0,112.0
2023-06-25 21:00:00,53,133.0,112.0
2023-06-25 21:00:00,54,172.0,150.0
2023-06-25 21:00:00,55,0.0,0.0
2023-06-25 21:00:00,56,149.994644,139.990311
2023-06-25 21:00:00,57,16.013033,0.0
2023-06-25 21:00:00,58,138.0,135.0
2023-06-25 21:00:00,59,138.0,135.0
2023-06-25 21:00:00,60,150.0,150.0
2023-06-25 21:00:00,61,463.0,363.422821
2023-06-25 21:00:00,62,0.0,0.0
2023-06-25 21:00:00,63,360.0,282.06012
2023-06-25 21:00:00,64,0.0,0.0
2023-06-25 21:00:00,65,0.0,0.0
2023-06-25 21:00:00,66,443.769318,386.11795
2023-06-25 21:00:00,67,445.604156,391.771515
2023-06-25 21:00:00,68,0.0,0.0
2023-06-25 21:00:00,69,932.0,820.314697
2023-06-25 21:00:00,70,930.0,850.528076
2023-06-25 21:00:00,71,40.0,25.002136
2023-06-25 21:00:00,72,0.0,0.0
2023-06-25 21:00:00,73,0.0,0.0
2023-06-25 21:00:00,74,0.0,0.0
2023-06-25 21:00:00,75,0.0,0.0
2023-06-25 21:00:00,76,0.0,0.0
2023-06-25 21:00:00,77,0.0,0.0
2023-06-25 21:00:00,78,0.0,0.0
2023-06-25 21:00:00,79,0.0,0.0
2023-06-25 21:00:00,80,0.0,0.0
2023-06-25 21:00:00,83,441.668121,341.668121
2023-06-25 21:00:00,84,0.0,0.0
2023-06-25 21:00:00,85,0.0,0.0
2023-06-25 21:00:00,86,351.58905,320.0
2023-06-25 21:00:00,87,0.0,0.0
2023-06-25 21:00:00,88,418.53891,329.757294
2023-06-25 21:00:00,89,0.0,0.0
2023-06-25 21:00:00,90,457.0,380.018097
2023-06-25 21:00:00,91,751.679382,750.0
2023-06-25 21:00:00,92,0.0,0.0
2023-06-25 21:00:00,95,0.0,0.0
2023-06-25 21:00:00,96,0.0,0.0
2023-06-25 21:00:00,97,0.0,0.0
2023-06-25 21:00:00,98,0.0,0.0
2023-06-25 21:00:00,99,0.0,0.0
2023-06-25 21:00:00,100,0.0,0.0
2023-06-25 21:00:00,101,0.0,0.0
2023-06-25 21:00:00,102,0.0,0.0
2023-06-25 21:00:00,103,0.0,0.0
2023-06-25 21:00:00,104,0.0,0.0
2023-06-25 21:00:00,105,0.0,0.0
2023-06-25 21:00:00,106,0.0,0.0
2023-06-25 21:00:00,107,0.0,0.0
2023-06-25 21:00:00,108,0.0,0.0
2023-06-25 21:00:00,112,0.0,0.0
2023-06-25 21:00:00,113,0.0,0.0
2023-06-25 21:00:00,114,0.0,0.0
2023-06-25 21:00:00,115,921.0,750.045654
2023-06-25 21:00:00,116,917.99292,750.045654
2023-06-25 21:00:00,117,0.0,0.0
2023-06-25 21:00:00,118,0.0,0.0
2023-06-25 21:00:00,119,0.0,0.0
2023-06-25 21:00:00,120,0.0,0.0
2023-06-25 21:00:00,126,8.0,8.0
2023-06-25 21:00:00,127,0.0,0.0
2023-06-25 21:00:00,128,997.0,750.0
2023-06-25 21:00:00,129,994.0,750.0
2023-06-25 21:00:00,130,0.0,0.0
2023-06-25 21:00:00,131,986.0,718.0
2023-06-25 21:00:00,132,949.0,758.0
2023-06-25 21:00:00,133,971.0,755.0
2023-06-25 21:00:00,134,0.0,0.0
2023-06-25 21:00:00,135,291.0,225.491211
2023-06-25 21:00:00,136,161.5,109.996994
2023-06-25 21:00:00,137,161.5,109.996994
2023-06-25 21:00:00,138,185.0,123.0
2023-06-25 21:00:00,139,293.0,203.0
2023-06-25 21:00:00,140,293.0,203.0
2023-06-25 21:00:00,141,272.0,190.0
2023-06-25 21:00:00,142,169.5,88.0
2023-06-25 21:00:00,143,169.5,89.143059
2023-06-25 21:00:00,144,187.0,104.0
2023-06-25 21:00:00,145,168.5,88.436272
2023-06-25 21:00:00,146,168.5,88.436272
2023-06-25 21:00:00,147,179.0,104.0
2023-06-25 21:00:00,150,39.0,29.999542
2023-06-25 21:00:00,151,39.0,29.999542
2023-06-25 21:00:00,152,37.0,29.999542
2023-06-25 21:00:00,153,0.0,0.0
2023-06-25 21:00:00,154,238.0,141.003876
2023-06-25 21:00:00,155,116.129036,70.501938
2023-06-25 21:00:00,156,389.0,350.0
2023-06-25 21:00:00,158,0.0,0.0
2023-06-25 21:00:00,159,0.0,0.0
2023-06-25 21:00:00,160,0.0,0.0
2023-06-25 21:00:00,161,299.998077,220.003342
2023-06-25 21:00:00,162,0.0,0.0
2023-06-25 21:00:00,166,0.0,0.0
2023-06-25 21:00:00,167,0.0,0.0
2023-06-25 21:00:00,168,0.0,0.0
2023-06-25 21:00:00,169,145.0,89.996033
2023-06-25 21:00:00,170,145.0,89.996033
2023-06-25 21:00:00,171,167.0,89.996033
2023-06-25 21:00:00,172,143.0,89.996033
2023-06-25 21:00:00,173,143.0,89.996033
2023-06-25 21:00:00,174,168.0,89.996033
2023-06-25 21:00:00,175,293.0,162.0
2023-06-25 21:00:00,176,293.0,163.838593
2023-06-25 21:00:00,177,296.0,216.0
2023-06-25 21:00:00,178,155.0,115.997803
2023-06-25 21:00:00,179,155.0,115.997803
2023-06-25 21:00:00,180,184.0,124.0
2023-06-25 21:00:00,181,156.5,115.997803
2023-06-25 21:00:00,182,156.5,115.997803
2023-06-25 21:00:00,183,182.0,120.0
2023-06-25 21:00:00,184,153.0,115.997803
2023-06-25 21:00:00,185,153.0,115.997803
2023-06-25 21:00:00,186,184.0,122.0
2023-06-25 21:00:00,187,161.0,119.995728
2023-06-25 21:00:00,188,161.0,119.995728
2023-06-25 21:00:00,189,184.0,120.0
2023-06-25 21:00:00,190,999.0,795.0
2023-06-25 21:00:00,191,999.0,795.0
2023-06-25 21:00:00,193,16.999903,11.999903
2023-06-25 21:00:00,194,16.999903,11.999903
2023-06-25 21:00:00,195,14.453961,10.0
2023-06-25 21:00:00,196,0.0,0.0
2023-06-25 21:00:00,197,0.0,0.0
2023-06-25 21:00:00,198,0.0,0.0
2023-06-25 21:00:00,200,0.0,0.0
2023-06-25 21:00:00,207,73.199997,60.0
2023-06-25 21:00:00,208,0.0,0.0
2023-06-25 21:00:00,209,73.199997,60.0
2023-06-25 21:00:00,210,0.0,0.0
2023-06-25 21:00:00,211,0.0,0.0
2023-06-25 21:00:00,212,70.800003,53.0
2023-06-25 21:00:00,213,0.0,0.0
2023-06-25 21:00:00,214,73.0,67.0
2023-06-25 21:00:00,215,73.0,67.0
2023-06-25 21:00:00,216,81.333336,67.0
2023-06-25 21:00:00,217,27.0,20.99826
2023-06-25 21:00:00,218,27.0,20.99826
2023-06-25 21:00:00,219,27.0,20.99826
2023-06-25 21:00:00,220,0.0,0.0
2023-06-25 21:00:00,231,0.0,0.0
2023-06-25 21:00:00,232,0.0,0.0
2023-06-25 21:00:00,233,0.0,0.0
2023-06-25 21:00:00,234,0.0,0.0
2023-06-25 21:00:00,237,0.0,0.0
2023-06-25 21:00:00,238,0.0,0.0
2023-06-25 21:00:00,240,276.0,200.0
2023-06-25 21:00:00,241,141.0,100.0
2023-06-25 21:00:00,242,174.0,120.0
2023-06-25 21:00:00,243,171.0,114.0
2023-06-25 21:00:00,244,171.0,114.0
2023-06-25 21:00:00,247,92.0,55.0
2023-06-25 21:00:00,248,64.0,47.350266
2023-06-25 21:00:00,249,155.0,99.498901
2023-06-25 21:00:00,250,0.0,0.0
2023-06-25 21:00:00,251,155.0,99.498901
2023-06-25 21:00:00,252,180.0,130.0
2023-06-25 21:00:00,253,0.0,0.0
2023-06-25 21:00:00,254,0.0,0.0
2023-06-25 21:00:00,255,0.0,0.0
2023-06-25 21:00:00,256,0.0,0.0
2023-06-25 21:00:00,257,0.0,0.0
2023-06-25 21:00:00,258,247.0,172.002289
2023-06-25 21:00:00,259,247.0,172.002289
2023-06-25 21:00:00,260,242.0,212.0
2023-06-25 21:00:00,264,0.0,0.0
2023-06-25 21:00:00,265,10.0,5.000229
2023-06-25 21:00:00,266,0.0,0.0
2023-06-25 21:00:00,267,0.0,0.0
2023-06-25 21:00:00,268,269.982178,131.0
2023-06-25 21:00:00,269,24.746403,0.0
2023-06-25 21:00:00,270,0.0,0.0
2023-06-25 21:00:00,271,79.807678,75.0
2023-06-25 21:00:00,272,84.822235,75.0
2023-06-25 21:00:00,273,84.822235,75.0
2023-06-25 21:00:00,274,131.0,112.5
2023-06-25 21:00:00,275,0.0,0.0
2023-06-25 21:00:00,276,0.0,0.0
2023-06-25 21:00:00,277,0.0,0.0
2023-06-25 21:00:00,278,0.0,0.0
2023-06-25 21:00:00,279,0.0,0.0
2023-06-25 21:00:00,280,0.0,0.0
2023-06-25 21:00:00,281,0.0,0.0
2023-06-25 21:00:00,282,0.0,0.0
2023-06-25 21:00:00,283,158.0,100.0
2023-06-25 21:00:00,284,74.0,50.0
2023-06-25 21:00:00,285,157.0,100.0
2023-06-25 21:00:00,286,75.0,50.0
2023-06-25 21:00:00,287,158.0,100.0
2023-06-25 21:00:00,288,73.0,50.0
2023-06-25 21:00:00,289,158.0,100.0
2023-06-25 21:00:00,290,73.0,50.0
2023-06-25 21:00:00,291,0.0,0.0
2023-06-25 21:00:00,292,0.0,0.0
2023-06-25 21:00:00,293,0.0,0.0
2023-06-25 21:00:00,294,0.0,0.0
2023-06-25 21:00:00,299,181.0,133.0
2023-06-25 21:00:00,300,181.0,133.0
2023-06-25 21:00:00,301,180.0,133.0
2023-06-25 21:00:00,302,0.0,0.0
2023-06-25 21:00:00,303,189.0,128.999451
2023-06-25 21:00:00,304,95.0,64.499725
2023-06-25 21:00:00,305,371.0,310.000916
2023-06-25 21:00:00,306,0.0,0.0
2023-06-25 21:00:00,307,0.0,0.0
2023-06-25 21:00:00,308,152.0,119.995728
2023-06-25 21:00:00,309,152.0,119.995728
2023-06-25 21:00:00,310,166.0,122.0
2023-06-25 21:00:00,311,156.0,119.995728
2023-06-25 21:00:00,312,156.0,119.995728
2023-06-25 21:00:00,313,170.0,122.0
2023-06-25 21:00:00,314,155.5,119.995728
2023-06-25 21:00:00,315,155.5,119.995728
2023-06-25 21:00:00,316,178.0,122.0
2023-06-25 21:00:00,317,151.5,119.995728
2023-06-25 21:00:00,318,151.5,119.995728
2023-06-25 21:00:00,319,174.0,122.0
2023-06-25 21:00:00,320,159.954407,122.0
2023-06-25 21:00:00,321,0.0,0.0
2023-06-25 21:00:00,322,84.5,68.0
2023-06-25 21:00:00,323,162.5,122.0
2023-06-25 21:00:00,324,162.5,122.0
2023-06-25 21:00:00,325,175.0,136.0
2023-06-25 21:00:00,326,138.5,135.0
2023-06-25 21:00:00,327,138.5,135.0
2023-06-25 21:00:00,328,174.0,150.0
2023-06-25 21:00:00,329,0.0,0.0
2023-06-25 21:00:00,330,0.0,0.0
2023-06-25 21:00:00,331,765.0,644.669189
2023-06-25 21:00:00,332,645.0,645.0
2023-06-25 21:00:00,333,0.0,0.0
2023-06-25 21:00:00,334,0.0,0.0
2023-06-25 21:00:00,335,65.5,50.99826
2023-06-25 21:00:00,336,25.49913,25.49913
2023-06-25 21:00:00,337,0.0,0.0
2023-06-25 21:00:00,338,0.0,0.0
2023-06-25 21:00:00,339,0.0,0.0
2023-06-25 21:00:00,340,818.0,680.526245
2023-06-25 21:00:00,341,0.0,0.0
2023-06-25 21:00:00,342,166.0,135.0
2023-06-25 21:00:00,343,0.0,0.0
2023-06-25 21:00:00,344,0.0,0.0
2023-06-25 21:00:00,345,0.0,0.0
2023-06-25 21:00:00,346,86.666473,80.091644
2023-06-25 21:00:00,347,0.0,0.0
2023-06-25 21:00:00,348,0.0,0.0
2023-06-25 21:00:00,349,0.0,0.0
2023-06-25 21:00:00,350,0.0,0.0
2023-06-25 21:00:00,351,0.0,0.0
2023-06-25 21:00:00,352,0.0,0.0
2023-06-25 21:00:00,353,0.0,0.0
2023-06-25 21:00:00,354,0.0,0.0
2023-06-25 21:00:00,355,0.0,0.0
2023-06-25 21:00:00,356,25.0,10.0
2023-06-25 21:00:00,357,28.0,10.0
2023-06-25 21:00:00,358,20.0,10.000153
2023-06-25 21:00:00,359,20.0,10.000153
2023-06-25 21:00:00,360,20.25,7.0
2023-06-25 21:00:00,361,20.25,7.0
2023-06-25 21:00:00,362,20.25,7.0
2023-06-25 21:00:00,363,0.0,0.0
2023-06-25 21:00:00,364,705.234863,665.0
2023-06-25 21:00:00,365,0.0,0.0
2023-06-25 21:00:00,366,378.487396,359.922974
2023-06-25 21:00:00,367,379.159668,355.0
2023-06-25 21:00:00,368,0.0,0.0
2023-06-25 21:00:00,369,0.0,0.0
2023-06-25 21:00:00,370,0.0,0.0
2023-06-25 21:00:00,371,0.0,0.0
2023-06-25 21:00:00,372,0.0,0.0
2023-06-25 21:00:00,373,0.0,0.0
2023-06-25 21:00:00,374,0.0,0.0
2023-06-25 21:00:00,375,0.0,0.0
2023-06-25 21:00:00,376,160.0,116.662704
2023-06-25 21:00:00,377,160.0,116.662704
2023-06-25 21:00:00,378,180.0,120.0
2023-06-25 21:00:00,379,0.0,0.0
2023-06-25 21:00:00,380,0.0,0.0
2023-06-25 21:00:00,381,0.0,0.0
2023-06-25 21:00:00,382,0.0,0.0
2023-06-25 21:00:00,383,0.0,0.0
2023-06-25 21:00:00,384,0.0,0.0
2023-06-25 21:00:00,385,269.0,187.987915
2023-06-25 21:00:00,386,269.0,188.857727
2023-06-25 21:00:00,387,274.0,204.0
2023-06-25 21:00:00,388,268.5,188.216797
2023-06-25 21:00:00,389,268.5,187.652222
2023-06-25 21:00:00,390,21.859547,0.0
2023-06-25 21:00:00,419,0.0,0.0
2023-06-25 21:00:00,420,0.0,0.0
2023-06-25 21:00:00,421,0.0,0.0
2023-06-25 21:00:00,422,251.813034,186.0
2023-06-25 21:00:00,423,252.228439,186.0
2023-06-25 21:00:00,432,293.0,220.0
2023-06-25 21:00:00,433,387.870544,267.0
2023-06-25 21:00:00,434,270.5,189.016327
2023-06-25 21:00:00,435,270.5,189.016327
2023-06-25 21:00:00,436,273.0,189.016327
2023-06-25 21:00:00,437,273.0,189.016327
2023-06-25 21:00:00,438,274.0,206.0
2023-06-25 21:00:00,439,276.0,206.0
2023-06-25 21:00:00,440,160.0,120.0
2023-06-25 21:00:00,441,160.0,120.0
2023-06-25 21:00:00,442,173.0,120.0
2023-06-25 21:00:00,443,0.0,0.0
2023-06-25 21:00:00,444,0.0,0.0
2023-06-25 21:00:00,450,219.0,215.0
2023-06-25 21:00:00,451,83.0,83.0
2023-06-25 21:00:00,452,239.0,130.0
2023-06-25 21:00:00,453,0.0,0.0
2023-06-25 21:00:00,459,396.747681,276.0
2023-06-25 21:00:00,467,0.0,0.0
2023-06-25 21:00:00,468,0.0,0.0
2023-06-25 21:00:00,469,0.0,0.0
2023-06-25 21:00:00,471,4.54781,0.0
2023-06-25 21:00:00,472,232.0,180.0
2023-06-25 21:00:00,473,120.0,90.0
2023-06-25 21:00:00,474,234.0,180.0
2023-06-25 21:00:00,475,115.0,90.0
2023-06-25 21:00:00,477,0.0,0.0
2023-06-25 21:00:00,478,240.0,173.994461
2023-06-25 21:00:00,479,124.0,86.997231
2023-06-25 21:00:00,480,242.5,173.994461
2023-06-25 21:00:00,481,242.5,173.994461
2023-06-25 21:00:00,482,250.0,173.994461
2023-06-25 21:00:00,485,0.0,0.0
2023-06-25 21:00:00,486,0.0,0.0
2023-06-25 21:00:00,487,0.0,0.0
2023-06-25 21:00:00,488,0.0,0.0
2023-06-25 21:00:00,489,999.0,795.0
2023-06-25 21:00:00,490,1001.0,795.0
2023-06-25 21:00:00,491,969.0,791.0
2023-06-25 21:00:00,492,968.0,786.0
2023-06-25 21:00:00,493,995.0,795.0
2023-06-25 21:00:00,494,992.0,795.0
2023-06-25 21:00:00,495,0.0,0.0
2023-06-25 21:00:00,496,299.999908,200.0
2023-06-25 21:00:00,497,0.0,0.0
2023-06-25 21:00:00,498,0.0,0.0
2023-06-25 21:00:00,499,353.0,265.0
2023-06-25 21:00:00,501,282.5,167.006409
2023-06-25 21:00:00,502,167.0,167.0
2023-06-25 21:00:00,503,288.0,204.0
2023-06-25 21:00:00,507,0.0,0.0
2023-06-25 21:00:00,508,0.0,0.0
2023-06-25 21:00:00,511,0.0,0.0
2023-06-25 21:00:00,512,0.0,0.0
2023-06-25 21:00:00,513,323.0,150.0
2023-06-25 21:00:00,514,139.0,120.0
2023-06-25 21:00:00,516,0.0,0.0
2023-06-25 21:00:00,521,939.0,754.672058
2023-06-25 21:00:00,522,939.0,743.136475
2023-06-25 21:00:00,523,0.0,0.0
2023-06-25 21:00:00,524,0.0,0.0
2023-06-25 21:00:00,525,0.0,0.0
2023-06-25 21:00:00,526,237.513367,131.0
2023-06-25 21:00:00,527,1357.0,1058.099976
2023-06-25 21:00:00,528,131.0,131.0
2023-06-25 21:00:00,529,994.0,745.52478
2023-06-25 21:00:00,530,0.0,0.0
2023-06-25 21:00:00,533,0.0,0.0
2023-06-25 21:00:00,534,0.0,0.0
2023-06-25 21:00:00,535,0.0,0.0
2023-06-25 21:00:00,536,95.0,33.5
2023-06-25 21:00:00,537,95.0,33.5
2023-06-25 21:00:00,538,101.333336,84.0
2023-06-25 21:00:00,539,0.0,0.0
2023-06-25 21:00:00,540,0.0,0.0
2023-06-25 21:00:00,541,0.0,0.0
2023-06-25 21:00:00,542,0.0,0.0
2023-06-25 21:00:00,544,0.0,0.0
2023-06-25 21:00:00,545,1012.0,795.0
2023-06-25 21:00:00,546,0.0,0.0
2023-06-25 21:00:00,547,0.0,0.0
2023-06-25 21:00:00,548,0.0,0.0
2023-06-25 21:00:00,549,244.99646,101.834167
2023-06-25 21:00:00,550,128.0,50.917084
2023-06-25 21:00:00,552,0.0,0.0
2023-06-25 21:00:00,553,0.0,0.0
2023-06-25 21:05:00,1,0.0,0.0
2023-06-25 21:05:00,2,0.0,0.0
2023-06-25 21:05:00,3,0.0,0.0
2023-06-25 21:05:00,4,376.215851,364.991486
2023-06-25 21:05:00,5,395.512115,364.991486
2023-06-25 21:05:00,6,0.0,0.0
2023-06-25 21:05:00,7,0.0,0.0
2023-06-25 21:05:00,8,387.764465,364.991486
2023-06-25 21:05:00,9,429.013489,364.966705
2023-06-25 21:05:00,10,0.0,0.0
2023-06-25 21:05:00,11,350.0,200.0
2023-06-25 21:05:00,12,0.0,0.0
2023-06-25 21:05:00,15,403.207123,394.320557
2023-06-25 21:05:00,16,0.0,0.0
2023-06-25 21:05:00,17,0.0,0.0
2023-06-25 21:05:00,18,466.0,380.018097
2023-06-25 21:05:00,27,615.0,615.0
2023-06-25 21:05:00,28,612.0,612.0
2023-06-25 21:05:00,29,612.0,612.0
2023-06-25 21:05:00,33,0.0,0.0
2023-06-25 21:05:00,36,997.0,795.0
2023-06-25 21:05:00,37,992.0,795.0
2023-06-25 21:05:00,43,367.0,281.0
2023-06-25 21:05:00,46,496.898285,445.009064
2023-06-25 21:05:00,47,462.986359,409.996735
2023-06-25 21:05:00,48,462.713654,409.897614
2023-06-25 21:05:00,49,0.0,0.0
2023-06-25 21:05:00,50,0.0,0.0
2023-06-25 21:05:00,51,463.0,405.012726
2023-06-25 21:05:00,52,133.0,112.0
2023-06-25 21:05:00,53,133.0,112.0
2023-06-25 21:05:00,54,172.0,150.0
2023-06-25 21:05:00,55,0.0,0.0
2023-06-25 21:05:00,56,149.994644,139.990311
2023-06-25 21:05:00,57,20.825903,0.0
2023-06-25 21:05:00,58,138.0,135.0
2023-06-25 21:05:00,59,138.0,135.0
2023-06-25 21:05:00,60,150.0,150.0
2023-06-25 21:05:00,61,459.084412,359.084412
2023-06-25 21:05:00,62,0.0,0.0
2023-06-25 21:05:00,63,341.952515,281.056061
2023-06-25 21:05:00,64,0.0,0.0
2023-06-25 21:05:00,65,0.0,0.0
2023-06-25 21:05:00,66,443.769318,386.11795
2023-06-25 21:05:00,67,445.604156,391.771515
2023-06-25 21:05:00,68,0.0,0.0
2023-06-25 21:05:00,69,931.0,820.314697
2023-06-25 21:05:00,70,930.0,850.756836
2023-06-25 21:05:00,71,40.0,25.002136
2023-06-25 21:05:00,72,0.0,0.0
2023-06-25 21:05:00,73,0.0,0.0
2023-06-25 21:05:00,74,0.0,0.0
2023-06-25 21:05:00,75,0.0,0.0
2023-06-25 21:05:00,76,0.0,0.0
2023-06-25 21:05:00,77,0.0,0.0
2023-06-25 21:05:00,78,0.0,0.0
2023-06-25 21:05:00,79,0.0,0.0
2023-06-25 21:05:00,80,0.0,0.0
2023-06-25 21:05:00,83,414.702118,340.401459
2023-06-25 21:05:00,84,0.0,0.0
2023-06-25 21:05:00,85,0.0,0.0
2023-06-25 21:05:00,86,334.043274,320.0
2023-06-25 21:05:00,87,0.0,0.0
2023-06-25 21:05:00,88,401.875427,329.757294
2023-06-25 21:05:00,89,0.0,0.0
2023-06-25 21:05:00,90,457.0,380.018097
2023-06-25 21:05:00,91,751.679382,750.0
2023-06-25 21:05:00,92,0.0,0.0
2023-06-25 21:05:00,95,0.0,0.0
2023-06-25 21:05:00,96,0.0,0.0
2023-06-25 21:05:00,97,0.0,0.0
2023-06-25 21:05:00,98,0.0,0.0
2023-06-25 21:05:00,99,0.0,0.0
2023-06-25 21:05:00,100,0.0,0.0
2023-06-25 21:05:00,101,0.0,0.0
2023-06-25 21:05:00,102,0.0,0.0
2023-06-25 21:05:00,103,0.0,0.0
2023-06-25 21:05:00,104,0.0,0.0
2023-06-25 21:05:00,105,0.0,0.0
2023-06-25 21:05:00,106,0.0,0.0
2023-06-25 21:05:00,107,0.0,0.0
2023-06-25 21:05:00,108,0.0,0.0
2023-06-25 21:05:00,112,0.0,0.0
2023-06-25 21:05:00,113,0.0,0.0
2023-06-25 21:05:00,114,0.0,0.0
2023-06-25 21:05:00,115,921.0,750.045654
2023-06-25 21:05:00,116,917.99292,750.045654
2023-06-25 21:05:00,117,0.0,0.0
2023-06-25 21:05:00,118,0.0,0.0
2023-06-25 21:05:00,119,0.0,0.0
2023-06-25 21:05:00,120,0.0,0.0
2023-06-25 21:05:00,126,8.0,8.0
2023-06-25 21:05:00,127,0.0,0.0
2023-06-25 21:05:00,128,997.0,750.0
2023-06-25 21:05:00,129,994.0,750.0
2023-06-25 21:05:00,130,0.0,0.0
2023-06-25 21:05:00,131,986.0,718.0
2023-06-25 21:05:00,132,949.0,758.0
2023-06-25 21:05:00,133,971.0,755.0
2023-06-25 21:05:00,134,0.0,0.0
2023-06-25 21:05:00,135,291.0,216.023834
2023-06-25 21:05:00,136,161.5,109.996994
2023-06-25 21:05:00,137,161.5,109.996994
2023-06-25 21:05:00,138,185.0,123.0
2023-06-25 21:05:00,139,293.0,203.0
2023-06-25 21:05:00,140,293.0,203.0
2023-06-25 21:05:00,141,272.0,190.0
2023-06-25 21:05:00,142,169.5,88.0
2023-06-25 21:05:00,143,169.5,89.143059
2023-06-25 21:05:00,144,187.0,104.0
2023-06-25 21:05:00,145,168.5,88.436272
2023-06-25 21:05:00,146,168.5,88.436272
2023-06-25 21:05:00,147,179.0,104.0
2023-06-25 21:05:00,150,39.0,29.999542
2023-06-25 21:05:00,151,39.0,29.999542
2023-06-25 21:05:00,152,37.0,29.999542
2023-06-25 21:05:00,153,0.0,0.0
2023-06-25 21:05:00,154,238.0,141.003876
2023-06-25 21:05:00,155,116.129036,70.501938
2023-06-25 21:05:00,156,389.0,350.0
2023-06-25 21:05:00,158,0.0,0.0
2023-06-25 21:05:00,159,0.0,0.0
2023-06-25 21:05:00,160,0.0,0.0
2023-06-25 21:05:00,161,299.998077,220.003342
2023-06-25 21:05:00,162,0.0,0.0
2023-06-25 21:05:00,166,0.0,0.0
2023-06-25 21:05:00,167,0.0,0.0
2023-06-25 21:05:00,168,0.0,0.0
2023-06-25 21:05:00,169,145.0,89.996033
2023-06-25 21:05:00,170,145.0,89.996033
2023-06-25 21:05:00,171,167.0,89.996033
2023-06-25 21:05:00,172,143.0,89.996033
2023-06-25 21:05:00,173,143.0,89.996033
2023-06-25 21:05:00,174,168.0,89.996033
2023-06-25 21:05:00,175,293.0,162.0
2023-06-25 21:05:00,176,293.0,163.762299
2023-06-25 21:05:00,177,296.0,216.0
2023-06-25 21:05:00,178,155.0,115.997803
2023-06-25 21:05:00,179,155.0,115.997803
2023-06-25 21:05:00,180,184.0,124.0
2023-06-25 21:05:00,181,156.5,115.997803
2023-06-25 21:05:00,182,156.5,115.997803
2023-06-25 21:05:00,183,182.0,120.0
2023-06-25 21:05:00,184,153.0,115.997803
2023-06-25 21:05:00,185,153.0,115.997803
2023-06-25 21:05:00,186,184.0,122.0
2023-06-25 21:05:00,187,161.0,119.995728
2023-06-25 21:05:00,188,161.0,119.995728
2023-06-25 21:05:00,189,184.0,120.0
2023-06-25 21:05:00,190,999.0,795.0
2023-06-25 21:05:00,191,999.0,795.0
2023-06-25 21:05:00,193,16.999903,11.999903
2023-06-25 21:05:00,194,16.999903,11.999903
2023-06-25 21:05:00,195,14.453961,10.0
2023-06-25 21:05:00,196,0.0,0.0
2023-06-25 21:05:00,197,0.0,0.0
2023-06-25 21:05:00,198,0.0,0.0
2023-06-25 21:05:00,200,0.0,0.0
2023-06-25 21:05:00,207,73.199997,60.0
2023-06-25 21:05:00,208,0.0,0.0
2023-06-25 21:05:00,209,73.199997,60.0
2023-06-25 21:05:00,210,0.0,0.0
2023-06-25 21:05:00,211,0.0,0.0
2023-06-25 21:05:00,212,70.800003,53.0
2023-06-25 21:05:00,213,0.0,0.0
2023-06-25 21:05:00,214,73.0,67.0
2023-06-25 21:05:00,215,73.0,67.0
2023-06-25 21:05:00,216,81.333336,67.0
2023-06-25 21:05:00,217,27.0,20.99826
2023-06-25 21:05:00,218,27.0,20.99826
2023-06-25 21:05:00,219,27.0,20.99826
2023-06-25 21:05:00,220,0.0,0.0
2023-06-25 21:05:00,231,0.0,0.0
2023-06-25 21:05:00,232,0.0,0.0
2023-06-25 21:05:00,233,0.0,0.0
2023-06-25 21:05:00,234,0.0,0.0
2023-06-25 21:05:00,237,0.0,0.0
2023-06-25 21:05:00,238,0.0,0.0
2023-06-25 21:05:00,240,276.0,200.0
2023-06-25 21:05:00,241,141.0,100.0
2023-06-25 21:05:00,242,174.0,120.0
2023-06-25 21:05:00,243,171.0,114.0
2023-06-25 21:05:00,244,171.0,114.0
2023-06-25 21:05:00,247,84.0,84.0
2023-06-25 21:05:00,248,64.0,42.0
2023-06-25 21:05:00,249,155.0,99.590454
2023-06-25 21:05:00,250,0.0,0.0
2023-06-25 21:05:00,251,155.0,99.553833
2023-06-25 21:05:00,252,180.0,130.0
2023-06-25 21:05:00,253,0.0,0.0
2023-06-25 21:05:00,254,0.0,0.0
2023-06-25 21:05:00,255,0.0,0.0
2023-06-25 21:05:00,256,0.0,0.0
2023-06-25 21:05:00,257,0.0,0.0
2023-06-25 21:05:00,258,247.0,172.002289
2023-06-25 21:05:00,259,247.0,172.002289
2023-06-25 21:05:00,260,242.0,212.0
2023-06-25 21:05:00,264,0.0,0.0
2023-06-25 21:05:00,265,10.0,5.000229
2023-06-25 21:05:00,266,0.0,0.0
2023-06-25 21:05:00,267,0.0,0.0
2023-06-25 21:05:00,268,269.982178,131.0
2023-06-25 21:05:00,269,46.850033,0.0
2023-06-25 21:05:00,270,0.0,0.0
2023-06-25 21:05:00,271,79.807678,75.0
2023-06-25 21:05:00,272,0.0,0.0
2023-06-25 21:05:00,273,84.822235,75.0
2023-06-25 21:05:00,274,87.333336,75.0
2023-06-25 21:05:00,275,0.0,0.0
2023-06-25 21:05:00,276,0.0,0.0
2023-06-25 21:05:00,277,0.0,0.0
2023-06-25 21:05:00,278,0.0,0.0
2023-06-25 21:05:00,279,0.0,0.0
2023-06-25 21:05:00,280,0.0,0.0
2023-06-25 21:05:00,281,0.0,0.0
2023-06-25 21:05:00,282,0.0,0.0
2023-06-25 21:05:00,283,158.0,100.0
2023-06-25 21:05:00,284,74.0,50.0
2023-06-25 21:05:00,285,157.0,100.0
2023-06-25 21:05:00,286,75.0,50.0
2023-06-25 21:05:00,287,158.0,100.0
2023-06-25 21:05:00,288,73.0,50.0
2023-06-25 21:05:00,289,158.0,100.0
2023-06-25 21:05:00,290,73.0,50.0
2023-06-25 21:05:00,291,0.0,0.0
2023-06-25 21:05:00,292,0.0,0.0
2023-06-25 21:05:00,293,0.0,0.0
2023-06-25 21:05:00,294,0.0,0.0
2023-06-25 21:05:00,299,181.0,133.0
2023-06-25 21:05:00,300,181.0,133.0
2023-06-25 21:05:00,301,180.0,133.0
2023-06-25 21:05:00,302,0.0,0.0
2023-06-25 21:05:00,303,189.0,128.999451
2023-06-25 21:05:00,304,95.0,64.499725
2023-06-25 21:05:00,305,371.0,310.000916
2023-06-25 21:05:00,306,0.0,0.0
2023-06-25 21:05:00,307,0.0,0.0
2023-06-25 21:05:00,308,152.0,119.995728
2023-06-25 21:05:00,309,152.0,119.995728
2023-06-25 21:05:00,310,166.0,122.0
2023-06-25 21:05:00,311,156.0,119.995728
2023-06-25 21:05:00,312,156.0,119.995728
2023-06-25 21:05:00,313,170.0,122.0
2023-06-25 21:05:00,314,155.5,119.995728
2023-06-25 21:05:00,315,155.5,119.995728
2023-06-25 21:05:00,316,178.0,122.0
2023-06-25 21:05:00,317,151.5,119.995728
2023-06-25 21:05:00,318,151.5,119.995728
2023-06-25 21:05:00,319,174.0,122.0
2023-06-25 21:05:00,320,159.954407,122.0
2023-06-25 21:05:00,321,0.0,0.0
2023-06-25 21:05:00,322,84.5,68.0
2023-06-25 21:05:00,323,162.5,122.0
2023-06-25 21:05:00,324,162.5,122.0
2023-06-25 21:05:00,325,175.0,136.0
2023-06-25 21:05:00,326,138.5,135.0
2023-06-25 21:05:00,327,138.5,135.0
2023-06-25 21:05:00,328,174.0,150.0
2023-06-25 21:05:00,329,0.0,0.0
2023-06-25 21:05:00,330,0.0,0.0
2023-06-25 21:05:00,331,765.0,644.669189
2023-06-25 21:05:00,332,645.0,645.0
2023-06-25 21:05:00,333,0.0,0.0
2023-06-25 21:05:00,334,0.0,0.0
2023-06-25 21:05:00,335,65.5,50.99826
2023-06-25 21:05:00,336,25.49913,25.49913
2023-06-25 21:05:00,337,0.0,0.0
2023-06-25 21:05:00,338,0.0,0.0
2023-06-25 21:05:00,339,0.0,0.0
2023-06-25 21:05:00,340,818.0,680.401855
2023-06-25 21:05:00,341,0.0,0.0
2023-06-25 21:05:00,342,166.0,135.0
2023-06-25 21:05:00,343,0.0,0.0
2023-06-25 21:05:00,344,0.0,0.0
2023-06-25 21:05:00,345,0.0,0.0
2023-06-25 21:05:00,346,85.213013,80.091644
2023-06-25 21:05:00,347,0.0,0.0
2023-06-25 21:05:00,348,0.0,0.0
2023-06-25 21:05:00,349,0.0,0.0
2023-06-25 21:05:00,350,0.0,0.0
2023-06-25 21:05:00,351,0.0,0.0
2023-06-25 21:05:00,352,0.0,0.0
2023-06-25 21:05:00,353,0.0,0.0
2023-06-25 21:05:00,354,0.0,0.0
2023-06-25 21:05:00,355,0.0,0.0
2023-06-25 21:05:00,356,25.0,10.0
2023-06-25 21:05:00,357,28.0,10.0
2023-06-25 21:05:00,358,20.0,10.000153
2023-06-25 21:05:00,359,20.0,10.000153
2023-06-25 21:05:00,360,20.25,7.0
2023-06-25 21:05:00,361,20.25,7.0
2023-06-25 21:05:00,362,20.25,7.0
2023-06-25 21:05:00,363,0.0,0.0
2023-06-25 21:05:00,364,705.234863,665.0
2023-06-25 21:05:00,365,0.0,0.0
2023-06-25 21:05:00,366,378.487396,359.922974
2023-06-25 21:05:00,367,379.159668,355.0
2023-06-25 21:05:00,368,0.0,0.0
2023-06-25 21:05:00,369,0.0,0.0
2023-06-25 21:05:00,370,0.0,0.0
2023-06-25 21:05:00,371,0.0,0.0
2023-06-25 21:05:00,372,0.0,0.0
2023-06-25 21:05:00,373,0.0,0.0
2023-06-25 21:05:00,374,0.0,0.0
2023-06-25 21:05:00,375,0.0,0.0
2023-06-25 21:05:00,376,160.0,116.662704
2023-06-25 21:05:00,377,160.0,116.662704
2023-06-25 21:05:00,378,180.0,120.0
2023-06-25 21:05:00,379,0.0,0.0
2023-06-25 21:05:00,380,0.0,0.0
2023-06-25 21:05:00,381,0.0,0.0
2023-06-25 21:05:00,382,0.0,0.0
2023-06-25 21:05:00,383,0.0,0.0
2023-06-25 21:05:00,384,0.0,0.0
2023-06-25 21:05:00,385,269.0,187.987915
2023-06-25 21:05:00,386,269.0,188.628845
2023-06-25 21:05:00,387,274.0,204.0
2023-06-25 21:05:00,388,268.5,188.247314
2023-06-25 21:05:00,389,268.5,187.652222
2023-06-25 21:05:00,390,0.0,0.0
2023-06-25 21:05:00,419,0.0,0.0
2023-06-25 21:05:00,420,0.0,0.0
2023-06-25 21:05:00,421,0.0,0.0
2023-06-25 21:05:00,422,252.152878,186.0
2023-06-25 21:05:00,423,252.568283,186.0
2023-06-25 21:05:00,432,293.0,220.0
2023-06-25 21:05:00,433,387.102112,267.0
2023-06-25 21:05:00,434,270.5,189.016327
2023-06-25 21:05:00,435,270.5,189.016327
2023-06-25 21:05:00,436,273.0,189.016327
2023-06-25 21:05:00,437,273.0,189.016327
2023-06-25 21:05:00,438,274.0,206.0
2023-06-25 21:05:00,439,276.0,206.0
2023-06-25 21:05:00,440,160.0,120.0
2023-06-25 21:05:00,441,160.0,120.0
2023-06-25 21:05:00,442,173.0,120.0
2023-06-25 21:05:00,443,0.0,0.0
2023-06-25 21:05:00,444,0.0,0.0
2023-06-25 21:05:00,450,219.0,215.0
2023-06-25 21:05:00,451,83.0,83.0
2023-06-25 21:05:00,452,239.0,130.0
2023-06-25 21:05:00,453,0.0,0.0
2023-06-25 21:05:00,459,396.428009,276.0
2023-06-25 21:05:00,467,0.0,0.0
2023-06-25 21:05:00,468,0.0,0.0
2023-06-25 21:05:00,469,0.0,0.0
2023-06-25 21:05:00,471,4.438647,0.0
2023-06-25 21:05:00,472,232.0,180.0
2023-06-25 21:05:00,473,120.0,90.0
2023-06-25 21:05:00,474,234.0,180.0
2023-06-25 21:05:00,475,115.0,90.0
2023-06-25 21:05:00,477,0.0,0.0
2023-06-25 21:05:00,478,240.0,173.994461
2023-06-25 21:05:00,479,124.0,86.997231
2023-06-25 21:05:00,480,242.5,173.994461
2023-06-25 21:05:00,481,242.5,173.994461
2023-06-25 21:05:00,482,250.0,173.994461
2023-06-25 21:05:00,485,0.0,0.0
2023-06-25 21:05:00,486,0.0,0.0
2023-06-25 21:05:00,487,0.0,0.0
2023-06-25 21:05:00,488,0.0,0.0
2023-06-25 21:05:00,489,999.0,795.0
2023-06-25 21:05:00,490,1001.0,795.0
2023-06-25 21:05:00,491,969.0,791.0
2023-06-25 21:05:00,492,968.0,786.0
2023-06-25 21:05:00,493,995.0,795.0
2023-06-25 21:05:00,494,992.0,795.0
2023-06-25 21:05:00,495,0.0,0.0
2023-06-25 21:05:00,496,299.999908,200.0
2023-06-25 21:05:00,497,0.0,0.0
2023-06-25 21:05:00,498,0.0,0.0
2023-06-25 21:05:00,499,353.0,265.0
2023-06-25 21:05:00,501,282.5,167.006409
2023-06-25 21:05:00,502,167.0,167.0
2023-06-25 21:05:00,503,288.0,204.0
2023-06-25 21:05:00,507,0.0,0.0
2023-06-25 21:05:00,508,0.0,0.0
2023-06-25 21:05:00,511,0.0,0.0
2023-06-25 21:05:00,512,0.0,0.0
2023-06-25 21:05:00,513,323.0,150.0
2023-06-25 21:05:00,514,139.0,120.0
2023-06-25 21:05:00,516,0.0,0.0
2023-06-25 21:05:00,521,939.0,759.221558
2023-06-25 21:05:00,522,939.0,749.539673
2023-06-25 21:05:00,523,0.0,0.0
2023-06-25 21:05:00,524,0.0,0.0
2023-06-25 21:05:00,525,0.0,0.0
2023-06-25 21:05:00,526,240.557556,131.0
2023-06-25 21:05:00,527,1357.0,1058.099976
2023-06-25 21:05:00,528,131.0,131.0
2023-06-25 21:05:00,529,994.0,748.996277
2023-06-25 21:05:00,530,0.0,0.0
2023-06-25 21:05:00,533,0.0,0.0
2023-06-25 21:05:00,534,0.0,0.0
2023-06-25 21:05:00,535,0.0,0.0
2023-06-25 21:05:00,536,95.0,33.5
2023-06-25 21:05:00,537,95.0,33.5
2023-06-25 21:05:00,538,101.333336,84.0
2023-06-25 21:05:00,539,0.0,0.0
2023-06-25 21:05:00,540,0.0,0.0
2023-06-25 21:05:00,541,0.0,0.0
2023-06-25 21:05:00,542,0.0,0.0
2023-06-25 21:05:00,544,0.0,0.0
2023-06-25 21:05:00,545,1012.0,795.0
2023-06-25 21:05:00,546,0.0,0.0
2023-06-25 21:05:00,547,0.0,0.0
2023-06-25 21:05:00,548,0.0,0.0
2023-06-25 21:05:00,549,244.99646,101.834167
2023-06-25 21:05:00,550,128.0,50.917084
2023-06-25 21:05:00,552,0.0,0.0
2023-06-25 21:05:00,553,0.0,0.0
2023-06-25 21:10:00,1,0.0,0.0
2023-06-25 21:10:00,2,0.0,0.0
2023-06-25 21:10:00,3,0.0,0.0
2023-06-25 21:10:00,4,418.874786,364.991486
2023-06-25 21:10:00,5,419.010529,364.991486
2023-06-25 21:10:00,6,0.0,0.0
2023-06-25 21:10:00,7,0.0,0.0
2023-06-25 21:10:00,8,411.420013,364.991486
2023-06-25 21:10:00,9,427.341125,364.966705
2023-06-25 21:10:00,10,0.0,0.0
2023-06-25 21:10:00,11,350.0,200.0
2023-06-25 21:10:00,12,0.0,0.0
2023-06-25 21:10:00,15,423.787567,394.77832
2023-06-25 21:10:00,16,0.0,0.0
2023-06-25 21:10:00,17,0.0,0.0
2023-06-25 21:10:00,18,466.0,380.018097
2023-06-25 21:10:00,27,615.0,615.0
2023-06-25 21:10:00,28,612.0,612.0
2023-06-25 21:10:00,29,612.0,612.0
2023-06-25 21:10:00,33,0.0,0.0
2023-06-25 21:10:00,36,997.0,795.0
2023-06-25 21:10:00,37,992.0,795.0
2023-06-25 21:10:00,43,369.0,281.0
2023-06-25 21:10:00,46,494.526703,445.009064
2023-06-25 21:10:00,47,439.764648,409.996735
2023-06-25 21:10:00,48,462.713654,409.897614
2023-06-25 21:10:00,49,0.0,0.0
2023-06-25 21:10:00,50,0.0,0.0
2023-06-25 21:10:00,51,463.0,405.012726
2023-06-25 21:10:00,52,133.0,112.0
2023-06-25 21:10:00,53,133.0,112.0
2023-06-25 21:10:00,54,172.0,150.0
2023-06-25 21:10:00,55,0.0,0.0
2023-06-25 21:10:00,56,149.994644,139.990311
2023-06-25 21:10:00,57,17.224764,0.0
2023-06-25 21:10:00,58,138.0,135.0
2023-06-25 21:10:00,59,138.0,135.0
2023-06-25 21:10:00,60,150.0,150.0
2023-06-25 21:10:00,61,463.0,364.128448
2023-06-25 21:10:00,62,0.0,0.0
2023-06-25 21:10:00,63,316.683716,281.031281
2023-06-25 21:10:00,64,0.0,0.0
2023-06-25 21:10:00,65,0.0,0.0
2023-06-25 21:10:00,66,398.60318,386.11795
2023-06-25 21:10:00,67,400.342896,391.771515
2023-06-25 21:10:00,68,0.0,0.0
2023-06-25 21:10:00,69,850.953369,820.257324
2023-06-25 21:10:00,70,880.316162,850.756836
2023-06-25 21:10:00,71,40.0,25.002136
2023-06-25 21:10:00,72,0.0,0.0
2023-06-25 21:10:00,73,0.0,0.0
2023-06-25 21:10:00,74,0.0,0.0
2023-06-25 21:10:00,75,0.0,0.0
2023-06-25 21:10:00,76,0.0,0.0
2023-06-25 21:10:00,77,0.0,0.0
2023-06-25 21:10:00,78,0.0,0.0
2023-06-25 21:10:00,79,0.0,0.0
2023-06-25 21:10:00,80,0.0,0.0
2023-06-25 21:10:00,83,399.532257,340.401459
2023-06-25 21:10:00,84,0.0,0.0
2023-06-25 21:10:00,85,0.0,0.0
2023-06-25 21:10:00,86,337.716003,320.0
2023-06-25 21:10:00,87,0.0,0.0
2023-06-25 21:10:00,88,390.490509,329.732513
2023-06-25 21:10:00,89,0.0,0.0
2023-06-25 21:10:00,90,414.022278,380.018097
2023-06-25 21:10:00,91,751.679382,750.0
2023-06-25 21:10:00,92,0.0,0.0
2023-06-25 21:10:00,95,0.0,0.0
2023-06-25 21:10:00,96,0.0,0.0
2023-06-25 21:10:00,97,0.0,0.0
2023-06-25 21:10:00,98,0.0,0.0
2023-06-25 21:10:00,99,0.0,0.0
2023-06-25 21:10:00,100,0.0,0.0
2023-06-25 21:10:00,101,0.0,0.0
2023-06-25 21:10:00,102,0.0,0.0
2023-06-25 21:10:00,103,0.0,0.0
2023-06-25 21:10:00,104,0.0,0.0
2023-06-25 21:10:00,105,0.0,0.0
2023-06-25 21:10:00,106,0.0,0.0
2023-06-25 21:10:00,107,0.0,0.0
2023-06-25 21:10:00,108,0.0,0.0
2023-06-25 21:10:00,112,0.0,0.0
2023-06-25 21:10:00,113,0.0,0.0
2023-06-25 21:10:00,114,0.0,0.0
2023-06-25 21:10:00,115,818.510742,750.045654
2023-06-25 21:10:00,116,917.99292,750.045654
2023-06-25 21:10:00,117,0.0,0.0
2023-06-25 21:10:00,118,0.0,0.0
2023-06-25 21:10:00,119,0.0,0.0
2023-06-25 21:10:00,120,0.0,0.0
2023-06-25 21:10:00,126,8.0,8.0
2023-06-25 21:10:00,127,0.0,0.0
2023-06-25 21:10:00,128,997.0,750.0
2023-06-25 21:10:00,129,994.0,750.0
2023-06-25 21:10:00,130,0.0,0.0
2023-06-25 21:10:00,131,986.0,718.0
2023-06-25 21:10:00,132,949.0,758.0
2023-06-25 21:10:00,133,971.0,755.0
2023-06-25 21:10:00,134,0.0,0.0
2023-06-25 21:10:00,135,239.167892,210.0
2023-06-25 21:10:00,136,160.0,109.996994
2023-06-25 21:10:00,137,160.0,109.996994
2023-06-25 21:10:00,138,185.0,122.0
2023-06-25 21:10:00,139,291.0,202.0
2023-06-25 21:10:00,140,291.0,202.0
2023-06-25 21:10:00,141,273.0,188.0
2023-06-25 21:10:00,142,169.5,88.0
2023-06-25 21:10:00,143,169.5,88.907463
2023-06-25 21:10:00,144,187.0,104.0
2023-06-25 21:10:00,145,168.5,88.436272
2023-06-25 21:10:00,146,168.5,88.436272
2023-06-25 21:10:00,147,179.0,104.0
2023-06-25 21:10:00,150,39.0,29.999542
2023-06-25 21:10:00,151,39.0,29.999542
2023-06-25 21:10:00,152,37.0,29.999542
2023-06-25 21:10:00,153,0.0,0.0
2023-06-25 21:10:00,154,239.0,141.003876
2023-06-25 21:10:00,155,116.160004,70.501938
2023-06-25 21:10:00,156,392.0,350.0
2023-06-25 21:10:00,158,0.0,0.0
2023-06-25 21:10:00,159,0.0,0.0
2023-06-25 21:10:00,160,0.0,0.0
2023-06-25 21:10:00,161,299.998077,220.003342
2023-06-25 21:10:00,162,0.0,0.0
2023-06-25 21:10:00,166,0.0,0.0
2023-06-25 21:10:00,167,0.0,0.0
2023-06-25 21:10:00,168,0.0,0.0
2023-06-25 21:10:00,169,146.0,89.996033
2023-06-25 21:10:00,170,146.0,89.996033
2023-06-25 21:10:00,171,167.0,89.996033
2023-06-25 21:10:00,172,144.0,89.996033
2023-06-25 21:10:00,173,144.0,89.996033
2023-06-25 21:10:00,174,168.0,89.996033
2023-06-25 21:10:00,175,293.0,162.0
2023-06-25 21:10:00,176,293.0,163.762299
2023-06-25 21:10:00,177,296.0,216.0
2023-06-25 21:10:00,178,155.0,115.997803
2023-06-25 21:10:00,179,155.0,115.997803
2023-06-25 21:10:00,180,184.0,124.0
2023-06-25 21:10:00,181,156.5,115.997803
2023-06-25 21:10:00,182,156.5,115.997803
2023-06-25 21:10:00,183,182.0,120.0
2023-06-25 21:10:00,184,153.0,115.997803
2023-06-25 21:10:00,185,153.0,115.997803
2023-06-25 21:10:00,186,184.0,122.0
2023-06-25 21:10:00,187,161.0,119.995728
2023-06-25 21:10:00,188,161.0,119.995728
2023-06-25 21:10:00,189,184.0,120.0
2023-06-25 21:10:00,190,999.0,795.0
2023-06-25 21:10:00,191,999.0,795.0
2023-06-25 21:10:00,193,16.999903,11.999903
2023-06-25 21:10:00,194,16.999903,11.999903
2023-06-25 21:10:00,195,14.453961,10.0
2023-06-25 21:10:00,196,0.0,0.0
2023-06-25 21:10:00,197,0.0,0.0
2023-06-25 21:10:00,198,0.0,0.0
2023-06-25 21:10:00,200,0.0,0.0
2023-06-25 21:10:00,207,73.199997,60.0
2023-06-25 21:10:00,208,0.0,0.0
2023-06-25 21:10:00,209,73.199997,60.0
2023-06-25 21:10:00,210,0.0,0.0
2023-06-25 21:10:00,211,0.0,0.0
2023-06-25 21:10:00,212,70.800003,53.0
2023-06-25 21:10:00,213,0.0,0.0
2023-06-25 21:10:00,214,73.0,67.0
2023-06-25 21:10:00,215,69.708542,69.676498
2023-06-25 21:10:00,216,76.0,68.037659
2023-06-25 21:10:00,217,27.0,20.99826
2023-06-25 21:10:00,218,27.0,20.99826
2023-06-25 21:10:00,219,27.0,20.99826
2023-06-25 21:10:00,220,0.0,0.0
2023-06-25 21:10:00,231,0.0,0.0
2023-06-25 21:10:00,232,0.0,0.0
2023-06-25 21:10:00,233,0.0,0.0
2023-06-25 21:10:00,234,0.0,0.0
2023-06-25 21:10:00,237,0.0,0.0
2023-06-25 21:10:00,238,0.0,0.0
2023-06-25 21:10:00,240,276.0,200.0
2023-06-25 21:10:00,241,141.0,100.0
2023-06-25 21:10:00,242,175.0,120.0
2023-06-25 21:10:00,243,172.0,114.0
2023-06-25 21:10:00,244,172.0,114.0
2023-06-25 21:10:00,247,84.0,84.0
2023-06-25 21:10:00,248,64.0,42.0
2023-06-25 21:10:00,249,137.666672,99.498901
2023-06-25 21:10:00,250,0.0,0.0
2023-06-25 21:10:00,251,137.666672,99.553833
2023-06-25 21:10:00,252,180.0,130.0
2023-06-25 21:10:00,253,0.0,0.0
2023-06-25 21:10:00,254,0.0,0.0
2023-06-25 21:10:00,255,0.0,0.0
2023-06-25 21:10:00,256,0.0,0.0
2023-06-25 21:10:00,257,0.0,0.0
2023-06-25 21:10:00,258,275.5,172.002289
2023-06-25 21:10:00,259,275.5,172.002289
2023-06-25 21:10:00,260,271.0,212.0
2023-06-25 21:10:00,264,0.0,0.0
2023-06-25 21:10:00,265,10.0,5.000229
2023-06-25 21:10:00,266,0.0,0.0
2023-06-25 21:10:00,267,0.0,0.0
2023-06-25 21:10:00,268,269.982178,131.0
2023-06-25 21:10:00,269,47.279095,0.0
2023-06-25 21:10:00,270,0.0,0.0
2023-06-25 21:10:00,271,79.807678,75.0
2023-06-25 21:10:00,272,0.0,0.0
2023-06-25 21:10:00,273,84.822235,75.0
2023-06-25 21:10:00,274,86.0,75.0
2023-06-25 21:10:00,275,0.0,0.0
2023-06-25 21:10:00,276,0.0,0.0
2023-06-25 21:10:00,277,0.0,0.0
2023-06-25 21:10:00,278,0.0,0.0
2023-06-25 21:10:00,279,0.0,0.0
2023-06-25 21:10:00,280,0.0,0.0
2023-06-25 21:10:00,281,0.0,0.0
2023-06-25 21:10:00,282,0.0,0.0
2023-06-25 21:10:00,283,158.0,100.0
2023-06-25 21:10:00,284,75.0,50.0
2023-06-25 21:10:00,285,158.0,100.0
2023-06-25 21:10:00,286,75.0,50.0
2023-06-25 21:10:00,287,158.0,100.0
2023-06-25 21:10:00,288,75.0,50.0
2023-06-25 21:10:00,289,159.0,100.0
2023-06-25 21:10:00,290,74.0,50.0
2023-06-25 21:10:00,291,0.0,0.0
2023-06-25 21:10:00,292,0.0,0.0
2023-06-25 21:10:00,293,0.0,0.0
2023-06-25 21:10:00,294,0.0,0.0
2023-06-25 21:10:00,299,182.0,133.0
2023-06-25 21:10:00,300,182.0,133.0
2023-06-25 21:10:00,301,180.0,133.0
2023-06-25 21:10:00,302,0.0,0.0
2023-06-25 21:10:00,303,191.0,128.999451
2023-06-25 21:10:00,304,95.0,64.499725
2023-06-25 21:10:00,305,373.0,310.000916
2023-06-25 21:10:00,306,0.0,0.0
2023-06-25 21:10:00,307,0.0,0.0
2023-06-25 21:10:00,308,152.0,119.995728
2023-06-25 21:10:00,309,152.0,119.995728
2023-06-25 21:10:00,310,166.0,122.0
2023-06-25 21:10:00,311,156.0,119.995728
2023-06-25 21:10:00,312,156.0,119.995728
2023-06-25 21:10:00,313,170.0,122.0
2023-06-25 21:10:00,314,155.5,119.995728
2023-06-25 21:10:00,315,155.5,119.995728
2023-06-25 21:10:00,316,178.0,122.0
2023-06-25 21:10:00,317,151.5,119.995728
2023-06-25 21:10:00,318,151.5,119.995728
2023-06-25 21:10:00,319,174.0,122.0
2023-06-25 21:10:00,320,159.828491,122.0
2023-06-25 21:10:00,321,0.0,0.0
2023-06-25 21:10:00,322,84.5,68.0
2023-06-25 21:10:00,323,163.5,122.0
2023-06-25 21:10:00,324,163.5,122.0
2023-06-25 21:10:00,325,175.0,136.0
2023-06-25 21:10:00,326,139.5,135.0
2023-06-25 21:10:00,327,139.5,135.0
2023-06-25 21:10:00,328,175.0,150.0
2023-06-25 21:10:00,329,0.0,0.0
2023-06-25 21:10:00,330,0.0,0.0
2023-06-25 21:10:00,331,765.0,644.627686
2023-06-25 21:10:00,332,645.0,645.0
2023-06-25 21:10:00,333,0.0,0.0
2023-06-25 21:10:00,334,0.0,0.0
2023-06-25 21:10:00,335,68.0,50.99826
2023-06-25 21:10:00,336,25.5,25.49913
2023-06-25 21:10:00,337,0.0,0.0
2023-06-25 21:10:00,338,0.0,0.0
2023-06-25 21:10:00,339,0.0,0.0
2023-06-25 21:10:00,340,818.0,680.692261
2023-06-25 21:10:00,341,0.0,0.0
2023-06-25 21:10:00,342,166.0,135.0
2023-06-25 21:10:00,343,0.0,0.0
2023-06-25 21:10:00,344,0.0,0.0
2023-06-25 21:10:00,345,0.0,0.0
2023-06-25 21:10:00,346,85.842468,80.091644
2023-06-25 21:10:00,347,0.0,0.0
2023-06-25 21:10:00,348,0.0,0.0
2023-06-25 21:10:00,349,0.0,0.0
2023-06-25 21:10:00,350,0.0,0.0
2023-06-25 21:10:00,351,0.0,0.0
2023-06-25 21:10:00,352,0.0,0.0
2023-06-25 21:10:00,353,0.0,0.0
2023-06-25 21:10:00,354,0.0,0.0
2023-06-25 21:10:00,355,0.0,0.0
2023-06-25 21:10:00,356,25.0,10.0
2023-06-25 21:10:00,357,28.0,10.0
2023-06-25 21:10:00,358,20.0,10.000153
2023-06-25 21:10:00,359,20.0,10.000153
2023-06-25 21:10:00,360,20.25,7.0
2023-06-25 21:10:00,361,20.25,7.0
2023-06-25 21:10:00,362,20.25,7.0
2023-06-25 21:10:00,363,0.0,0.0
2023-06-25 21:10:00,364,705.234863,665.0
2023-06-25 21:10:00,365,0.0,0.0
2023-06-25 21:10:00,366,378.487396,359.922974
2023-06-25 21:10:00,367,379.159668,355.0
2023-06-25 21:10:00,368,0.0,0.0
2023-06-25 21:10:00,369,0.0,0.0
2023-06-25 21:10:00,370,0.0,0.0
2023-06-25 21:10:00,371,0.0,0.0
2023-06-25 21:10:00,372,0.0,0.0
2023-06-25 21:10:00,373,0.0,0.0
2023-06-25 21:10:00,374,0.0,0.0
2023-06-25 21:10:00,375,0.0,0.0
2023-06-25 21:10:00,376,162.0,116.662704
2023-06-25 21:10:00,377,162.0,116.662704
2023-06-25 21:10:00,378,181.0,120.0
2023-06-25 21:10:00,379,0.0,0.0
2023-06-25 21:10:00,380,0.0,0.0
2023-06-25 21:10:00,381,0.0,0.0
2023-06-25 21:10:00,382,0.0,0.0
2023-06-25 21:10:00,383,0.0,0.0
2023-06-25 21:10:00,384,0.0,0.0
2023-06-25 21:10:00,385,270.5,188.018433
2023-06-25 21:10:00,386,270.5,188.705139
2023-06-25 21:10:00,387,275.0,204.0
2023-06-25 21:10:00,388,73.148987,0.0
2023-06-25 21:10:00,389,67.717094,0.0
2023-06-25 21:10:00,390,0.0,0.0
2023-06-25 21:10:00,419,0.0,0.0
2023-06-25 21:10:00,420,0.0,0.0
2023-06-25 21:10:00,421,0.0,0.0
2023-06-25 21:10:00,422,253.0,186.0
2023-06-25 21:10:00,423,253.0,186.0
2023-06-25 21:10:00,432,293.0,220.0
2023-06-25 21:10:00,433,387.505219,267.0
2023-06-25 21:10:00,434,242.756256,189.016327
2023-06-25 21:10:00,435,246.143036,189.016327
2023-06-25 21:10:00,436,268.061798,189.016327
2023-06-25 21:10:00,437,268.416199,189.016327
2023-06-25 21:10:00,438,265.126923,206.0
2023-06-25 21:10:00,439,274.346497,206.0
2023-06-25 21:10:00,440,160.0,120.0
2023-06-25 21:10:00,441,160.0,120.0
2023-06-25 21:10:00,442,173.0,120.0
2023-06-25 21:10:00,443,0.0,0.0
2023-06-25 21:10:00,444,0.0,0.0
2023-06-25 21:10:00,450,223.0,219.0
2023-06-25 21:10:00,451,91.0,91.0
2023-06-25 21:10:00,452,239.0,130.0
2023-06-25 21:10:00,453,0.0,0.0
2023-06-25 21:10:00,459,395.404602,276.0
2023-06-25 21:10:00,467,0.0,0.0
2023-06-25 21:10:00,468,0.0,0.0
2023-06-25 21:10:00,469,0.0,0.0
2023-06-25 21:10:00,471,4.331293,0.0
2023-06-25 21:10:00,472,203.686096,180.0
2023-06-25 21:10:00,473,116.030838,90.0
2023-06-25 21:10:00,474,194.767319,180.0
2023-06-25 21:10:00,475,112.481636,90.0
2023-06-25 21:10:00,477,0.0,0.0
2023-06-25 21:10:00,478,241.0,173.994461
2023-06-25 21:10:00,479,124.5,86.997231
2023-06-25 21:10:00,480,243.5,173.994461
2023-06-25 21:10:00,481,243.5,173.994461
2023-06-25 21:10:00,482,252.0,173.994461
2023-06-25 21:10:00,485,0.0,0.0
2023-06-25 21:10:00,486,0.0,0.0
2023-06-25 21:10:00,487,0.0,0.0
2023-06-25 21:10:00,488,0.0,0.0
2023-06-25 21:10:00,489,999.0,795.0
2023-06-25 21:10:00,490,1001.0,795.0
2023-06-25 21:10:00,491,969.0,791.0
2023-06-25 21:10:00,492,968.0,786.0
2023-06-25 21:10:00,493,995.0,795.0
2023-06-25 21:10:00,494,992.0,795.0
2023-06-25 21:10:00,495,0.0,0.0
2023-06-25 21:10:00,496,299.999908,200.0
2023-06-25 21:10:00,497,0.0,0.0
2023-06-25 21:10:00,498,0.0,0.0
2023-06-25 21:10:00,499,356.0,265.0
2023-06-25 21:10:00,501,284.0,167.006409
2023-06-25 21:10:00,502,167.0,167.0
2023-06-25 21:10:00,503,288.0,204.0
2023-06-25 21:10:00,507,0.0,0.0
2023-06-25 21:10:00,508,0.0,0.0
2023-06-25 21:10:00,511,0.0,0.0
2023-06-25 21:10:00,512,0.0,0.0
2023-06-25 21:10:00,513,324.0,150.0
2023-06-25 21:10:00,514,139.0,120.0
2023-06-25 21:10:00,516,0.0,0.0
2023-06-25 21:10:00,521,939.0,754.358948
2023-06-25 21:10:00,522,939.0,750.513611
2023-06-25 21:10:00,523,0.0,0.0
2023-06-25 21:10:00,524,0.0,0.0
2023-06-25 21:10:00,525,0.0,0.0
2023-06-25 21:10:00,526,236.872498,131.0
2023-06-25 21:10:00,527,1357.0,1058.099976
2023-06-25 21:10:00,528,131.0,131.0
2023-06-25 21:10:00,529,994.0,750.273682
2023-06-25 21:10:00,530,0.0,0.0
2023-06-25 21:10:00,533,0.0,0.0
2023-06-25 21:10:00,534,0.0,0.0
2023-06-25 21:10:00,535,0.0,0.0
2023-06-25 21:10:00,536,95.666664,57.319752
2023-06-25 21:10:00,537,95.666664,57.978836
2023-06-25 21:10:00,538,102.0,84.0
2023-06-25 21:10:00,539,0.0,0.0
2023-06-25 21:10:00,540,0.0,0.0
2023-06-25 21:10:00,541,0.0,0.0
2023-06-25 21:10:00,542,0.0,0.0
2023-06-25 21:10:00,544,0.0,0.0
2023-06-25 21:10:00,545,1012.0,795.0
2023-06-25 21:10:00,546,0.0,0.0
2023-06-25 21:10:00,547,0.0,0.0
2023-06-25 21:10:00,548,0.0,0.0
2023-06-25 21:10:00,549,244.99646,101.834167
2023-06-25 21:10:00,550,128.0,50.917084
2023-06-25 21:10:00,552,0.0,0.0
2023-06-25 21:10:00,553,0.0,0.0
2023-06-25 21:15:00,1,0.0,0.0
2023-06-25 21:15:00,2,0.0,0.0
2023-06-25 21:15:00,3,0.0,0.0
2023-06-25 21:15:00,4,402.925598,364.991486
2023-06-25 21:15:00,5,406.315643,364.991486
2023-06-25 21:15:00,6,0.0,0.0
2023-06-25 21:15:00,7,0.0,0.0
2023-06-25 21:15:00,8,395.419037,364.991486
2023-06-25 21:15:00,9,425.832092,364.917023
2023-06-25 21:15:00,10,0.0,0.0
2023-06-25 21:15:00,11,350.0,200.0
2023-06-25 21:15:00,12,0.0,0.0
2023-06-25 21:15:00,15,404.223816,395.190308
2023-06-25 21:15:00,16,0.0,0.0
2023-06-25 21:15:00,17,0.0,0.0
2023-06-25 21:15:00,18,466.0,380.018097
2023-06-25 21:15:00,27,615.0,615.0
2023-06-25 21:15:00,28,612.0,612.0
2023-06-25 21:15:00,29,612.0,612.0
2023-06-25 21:15:00,33,0.0,0.0
2023-06-25 21:15:00,36,997.0,795.0
2023-06-25 21:15:00,37,992.0,795.0
2023-06-25 21:15:00,43,369.0,281.0
2023-06-25 21:15:00,46,499.506775,445.009064
2023-06-25 21:15:00,47,436.661774,409.996735
2023-06-25 21:15:00,48,462.713654,409.897614
2023-06-25 21:15:00,49,0.0,0.0
2023-06-25 21:15:00,50,0.0,0.0
2023-06-25 21:15:00,51,463.0,405.012726
2023-06-25 21:15:00,52,133.0,112.0
2023-06-25 21:15:00,53,133.0,112.0
2023-06-25 21:15:00,54,172.0,150.0
2023-06-25 21:15:00,55,0.0,0.0
2023-06-25 21:15:00,56,149.994644,139.990311
2023-06-25 21:15:00,57,20.680241,0.0
2023-06-25 21:15:00,58,138.0,135.0
2023-06-25 21:15:00,59,138.0,135.0
2023-06-25 21:15:00,60,150.0,150.0
2023-06-25 21:15:00,61,461.628662,361.628662
2023-06-25 21:15:00,62,0.0,0.0
2023-06-25 21:15:00,63,314.915131,281.056061
2023-06-25 21:15:00,64,0.0,0.0
2023-06-25 21:15:00,65,0.0,0.0
2023-06-25 21:15:00,66,394.423187,386.11795
2023-06-25 21:15:00,67,397.324982,391.771515
2023-06-25 21:15:00,68,0.0,0.0
2023-06-25 21:15:00,69,847.354858,820.257324
2023-06-25 21:15:00,70,876.426086,850.756836
2023-06-25 21:15:00,71,40.0,25.002136
2023-06-25 21:15:00,72,0.0,0.0
2023-06-25 21:15:00,73,0.0,0.0
2023-06-25 21:15:00,74,0.0,0.0
2023-06-25 21:15:00,75,0.0,0.0
2023-06-25 21:15:00,76,0.0,0.0
2023-06-25 21:15:00,77,0.0,0.0
2023-06-25 21:15:00,78,0.0,0.0
2023-06-25 21:15:00,79,0.0,0.0
2023-06-25 21:15:00,80,0.0,0.0
2023-06-25 21:15:00,83,365.643616,340.401459
2023-06-25 21:15:00,84,0.0,0.0
2023-06-25 21:15:00,85,0.0,0.0
2023-06-25 21:15:00,86,337.716003,320.0
2023-06-25 21:15:00,87,0.0,0.0
2023-06-25 21:15:00,88,372.188477,329.757294
2023-06-25 21:15:00,89,0.0,0.0
2023-06-25 21:15:00,90,410.696411,380.018097
2023-06-25 21:15:00,91,751.679382,750.0
2023-06-25 21:15:00,92,0.0,0.0
2023-06-25 21:15:00,95,0.0,0.0
2023-06-25 21:15:00,96,0.0,0.0
2023-06-25 21:15:00,97,0.0,0.0
2023-06-25 21:15:00,98,0.0,0.0
2023-06-25 21:15:00,99,0.0,0.0
2023-06-25 21:15:00,100,0.0,0.0
2023-06-25 21:15:00,101,0.0,0.0
2023-06-25 21:15:00,102,0.0,0.0
2023-06-25 21:15:00,103,0.0,0.0
2023-06-25 21:15:00,104,0.0,0.0
2023-06-25 21:15:00,105,0.0,0.0
2023-06-25 21:15:00,106,0.0,0.0
2023-06-25 21:15:00,107,0.0,0.0
2023-06-25 21:15:00,108,0.0,0.0
2023-06-25 21:15:00,112,0.0,0.0
2023-06-25 21:15:00,113,0.0,0.0
2023-06-25 21:15:00,114,0.0,0.0
2023-06-25 21:15:00,115,814.683411,750.045654
2023-06-25 21:15:00,116,917.99292,750.045654
2023-06-25 21:15:00,117,0.0,0.0
2023-06-25 21:15:00,118,0.0,0.0
2023-06-25 21:15:00,119,0.0,0.0
2023-06-25 21:15:00,120,0.0,0.0
2023-06-25 21:15:00,126,8.0,8.0
2023-06-25 21:15:00,127,0.0,0.0
2023-06-25 21:15:00,128,997.0,750.0
2023-06-25 21:15:00,129,994.0,750.0
2023-06-25 21:15:00,130,0.0,0.0
2023-06-25 21:15:00,131,986.0,718.0
2023-06-25 21:15:00,132,949.0,758.0
2023-06-25 21:15:00,133,971.0,755.0
2023-06-25 21:15:00,134,0.0,0.0
2023-06-25 21:15:00,135,236.883774,210.0
2023-06-25 21:15:00,136,160.0,109.996994
2023-06-25 21:15:00,137,160.0,109.996994
2023-06-25 21:15:00,138,185.0,122.0
2023-06-25 21:15:00,139,291.0,202.0
2023-06-25 21:15:00,140,291.0,202.0
2023-06-25 21:15:00,141,273.0,188.0
2023-06-25 21:15:00,142,169.5,88.0
2023-06-25 21:15:00,143,169.5,88.907463
2023-06-25 21:15:00,144,187.0,104.0
2023-06-25 21:15:00,145,168.5,88.436272
2023-06-25 21:15:00,146,168.5,88.436272
2023-06-25 21:15:00,147,179.0,104.0
2023-06-25 21:15:00,150,39.0,29.999542
2023-06-25 21:15:00,151,39.0,29.999542
2023-06-25 21:15:00,152,37.0,29.999542
2023-06-25 21:15:00,153,0.0,0.0
2023-06-25 21:15:00,154,239.0,141.003876
2023-06-25 21:15:00,155,116.160004,70.501938
2023-06-25 21:15:00,156,392.0,350.0
2023-06-25 21:15:00,158,0.0,0.0
2023-06-25 21:15:00,159,0.0,0.0
2023-06-25 21:15:00,160,0.0,0.0
2023-06-25 21:15:00,161,299.998077,220.003342
2023-06-25 21:15:00,162,0.0,0.0
2023-06-25 21:15:00,166,0.0,0.0
2023-06-25 21:15:00,167,0.0,0.0
2023-06-25 21:15:00,168,0.0,0.0
2023-06-25 21:15:00,169,146.0,89.996033
2023-06-25 21:15:00,170,146.0,89.996033
2023-06-25 21:15:00,171,167.0,89.996033
2023-06-25 21:15:00,172,144.0,89.996033
2023-06-25 21:15:00,173,144.0,89.996033
2023-06-25 21:15:00,174,168.0,89.996033
2023-06-25 21:15:00,175,293.0,162.0
2023-06-25 21:15:00,176,293.0,163.686005
2023-06-25 21:15:00,177,296.0,216.0
2023-06-25 21:15:00,178,155.0,115.997803
2023-06-25 21:15:00,179,155.0,115.997803
2023-06-25 21:15:00,180,184.0,124.0
2023-06-25 21:15:00,181,156.5,115.997803
2023-06-25 21:15:00,182,156.5,115.997803
2023-06-25 21:15:00,183,182.0,120.0
2023-06-25 21:15:00,184,153.0,115.997803
2023-06-25 21:15:00,185,153.0,115.997803
2023-06-25 21:15:00,186,184.0,122.0
2023-06-25 21:15:00,187,161.0,119.995728
2023-06-25 21:15:00,188,161.0,119.995728
2023-06-25 21:15:00,189,184.0,120.0
2023-06-25 21:15:00,190,999.0,795.0
2023-06-25 21:15:00,191,999.0,795.0
2023-06-25 21:15:00,193,16.999903,11.999903
2023-06-25 21:15:00,194,16.999903,11.999903
2023-06-25 21:15:00,195,14.453961,10.0
2023-06-25 21:15:00,196,0.0,0.0
2023-06-25 21:15:00,197,0.0,0.0
2023-06-25 21:15:00,198,0.0,0.0
2023-06-25 21:15:00,200,0.0,0.0
2023-06-25 21:15:00,207,73.199997,60.0
2023-06-25 21:15:00,208,0.0,0.0
2023-06-25 21:15:00,209,19.932699,0.0
2023-06-25 21:15:00,210,0.0,0.0
2023-06-25 21:15:00,211,0.0,0.0
2023-06-25 21:15:00,212,35.400002,26.5
2023-06-25 21:15:00,213,0.0,0.0
2023-06-25 21:15:00,214,73.0,67.0
2023-06-25 21:15:00,215,69.81842,69.81842
2023-06-25 21:15:00,216,76.0,67.0
2023-06-25 21:15:00,217,27.0,20.99826
2023-06-25 21:15:00,218,27.0,20.99826
2023-06-25 21:15:00,219,27.0,20.99826
2023-06-25 21:15:00,220,0.0,0.0
2023-06-25 21:15:00,231,0.0,0.0
2023-06-25 21:15:00,232,0.0,0.0
2023-06-25 21:15:00,233,0.0,0.0
2023-06-25 21:15:00,234,0.0,0.0
2023-06-25 21:15:00,237,0.0,0.0
2023-06-25 21:15:00,238,0.0,0.0
2023-06-25 21:15:00,240,276.0,200.0
2023-06-25 21:15:00,241,141.0,100.0
2023-06-25 21:15:00,242,175.0,120.0
2023-06-25 21:15:00,243,172.0,114.0
2023-06-25 21:15:00,244,172.0,114.0
2023-06-25 21:15:00,247,84.0,84.0
2023-06-25 21:15:00,248,64.0,42.0
2023-06-25 21:15:00,249,137.666672,99.590454
2023-06-25 21:15:00,250,0.0,0.0
2023-06-25 21:15:00,251,137.666672,99.553833
2023-06-25 21:15:00,252,180.0,130.0
2023-06-25 21:15:00,253,0.0,0.0
2023-06-25 21:15:00,254,0.0,0.0
2023-06-25 21:15:00,255,0.0,0.0
2023-06-25 21:15:00,256,0.0,0.0
2023-06-25 21:15:00,257,0.0,0.0
2023-06-25 21:15:00,258,275.5,172.002289
2023-06-25 21:15:00,259,275.5,172.002289
2023-06-25 21:15:00,260,271.0,212.0
2023-06-25 21:15:00,264,0.0,0.0
2023-06-25 21:15:00,265,10.0,5.000229
2023-06-25 21:15:00,266,0.0,0.0
2023-06-25 21:15:00,267,0.0,0.0
2023-06-25 21:15:00,268,269.982178,131.0
2023-06-25 21:15:00,269,47.413994,0.0
2023-06-25 21:15:00,270,0.0,0.0
2023-06-25 21:15:00,271,79.807678,75.0
2023-06-25 21:15:00,272,0.0,0.0
2023-06-25 21:15:00,273,84.822235,75.0
2023-06-25 21:15:00,274,86.0,75.0
2023-06-25 21:15:00,275,0.0,0.0
2023-06-25 21:15:00,276,0.0,0.0
2023-06-25 21:15:00,277,0.0,0.0
2023-06-25 21:15:00,278,0.0,0.0
2023-06-25 21:15:00,279,0.0,0.0
2023-06-25 21:15:00,280,0.0,0.0
2023-06-25 21:15:00,281,0.0,0.0
2023-06-25 21:15:00,282,0.0,0.0
2023-06-25 21:15:00,283,158.0,100.0
2023-06-25 21:15:00,284,75.0,50.0
2023-06-25 21:15:00,285,158.0,100.0
2023-06-25 21:15:00,286,75.0,50.0
2023-06-25 21:15:00,287,158.0,100.0
2023-06-25 21:15:00,288,75.0,50.0
2023-06-25 21:15:00,289,159.0,100.0
2023-06-25 21:15:00,290,74.0,50.0
2023-06-25 21:15:00,291,0.0,0.0
2023-06-25 21:15:00,292,0.0,0.0
2023-06-25 21:15:00,293,0.0,0.0
2023-06-25 21:15:00,294,0.0,0.0
2023-06-25 21:15:00,299,182.0,133.0
2023-06-25 21:15:00,300,182.0,133.0
2023-06-25 21:15:00,301,180.0,133.0
2023-06-25 21:15:00,302,0.0,0.0
2023-06-25 21:15:00,303,191.0,128.999451
2023-06-25 21:15:00,304,95.0,64.499725
2023-06-25 21:15:00,305,373.0,310.000916
2023-06-25 21:15:00,306,0.0,0.0
2023-06-25 21:15:00,307,0.0,0.0
2023-06-25 21:15:00,308,152.0,119.995728
2023-06-25 21:15:00,309,152.0,119.995728
2023-06-25 21:15:00,310,166.0,122.0
2023-06-25 21:15:00,311,156.0,119.995728
2023-06-25 21:15:00,312,156.0,119.995728
2023-06-25 21:15:00,313,170.0,122.0
2023-06-25 21:15:00,314,155.5,119.995728
2023-06-25 21:15:00,315,155.5,119.995728
2023-06-25 21:15:00,316,178.0,122.0
2023-06-25 21:15:00,317,151.5,119.995728
2023-06-25 21:15:00,318,151.5,119.995728
2023-06-25 21:15:00,319,174.0,122.0
2023-06-25 21:15:00,320,159.530945,122.0
2023-06-25 21:15:00,321,0.0,0.0
2023-06-25 21:15:00,322,84.5,68.0
2023-06-25 21:15:00,323,163.5,122.0
2023-06-25 21:15:00,324,163.5,122.0
2023-06-25 21:15:00,325,175.0,136.0
2023-06-25 21:15:00,326,139.5,135.0
2023-06-25 21:15:00,327,139.5,135.0
2023-06-25 21:15:00,328,175.0,150.0
2023-06-25 21:15:00,329,0.0,0.0
2023-06-25 21:15:00,330,0.0,0.0
2023-06-25 21:15:00,331,765.0,644.627686
2023-06-25 21:15:00,332,645.0,645.0
2023-06-25 21:15:00,333,0.0,0.0
2023-06-25 21:15:00,334,0.0,0.0
2023-06-25 21:15:00,335,68.0,50.99826
2023-06-25 21:15:00,336,25.5,25.49913
2023-06-25 21:15:00,337,0.0,0.0
2023-06-25 21:15:00,338,0.0,0.0
2023-06-25 21:15:00,339,0.0,0.0
2023-06-25 21:15:00,340,818.0,680.650757
2023-06-25 21:15:00,341,0.0,0.0
2023-06-25 21:15:00,342,166.0,135.0
2023-06-25 21:15:00,343,0.0,0.0
2023-06-25 21:15:00,344,0.0,0.0
2023-06-25 21:15:00,345,0.0,0.0
2023-06-25 21:15:00,346,86.71225,80.091644
2023-06-25 21:15:00,347,0.0,0.0
2023-06-25 21:15:00,348,0.0,0.0
2023-06-25 21:15:00,349,0.0,0.0
2023-06-25 21:15:00,350,0.0,0.0
2023-06-25 21:15:00,351,0.0,0.0
2023-06-25 21:15:00,352,0.0,0.0
2023-06-25 21:15:00,353,0.0,0.0
2023-06-25 21:15:00,354,0.0,0.0
2023-06-25 21:15:00,355,0.0,0.0
2023-06-25 21:15:00,356,25.0,10.0
2023-06-25 21:15:00,357,28.0,10.0
2023-06-25 21:15:00,358,20.0,10.000153
2023-06-25 21:15:00,359,20.0,10.000153
2023-06-25 21:15:00,360,20.25,7.0
2023-06-25 21:15:00,361,20.25,7.0
2023-06-25 21:15:00,362,20.25,7.0
2023-06-25 21:15:00,363,0.0,0.0
2023-06-25 21:15:00,364,705.234863,665.0
2023-06-25 21:15:00,365,0.0,0.0
2023-06-25 21:15:00,366,378.487396,359.922974
2023-06-25 21:15:00,367,379.159668,355.0
2023-06-25 21:15:00,368,0.0,0.0
2023-06-25 21:15:00,369,0.0,0.0
2023-06-25 21:15:00,370,0.0,0.0
2023-06-25 21:15:00,371,0.0,0.0
2023-06-25 21:15:00,372,0.0,0.0
2023-06-25 21:15:00,373,0.0,0.0
2023-06-25 21:15:00,374,0.0,0.0
2023-06-25 21:15:00,375,0.0,0.0
2023-06-25 21:15:00,376,162.0,116.662704
2023-06-25 21:15:00,377,162.0,116.662704
2023-06-25 21:15:00,378,181.0,120.0
2023-06-25 21:15:00,379,0.0,0.0
2023-06-25 21:15:00,380,0.0,0.0
2023-06-25 21:15:00,381,0.0,0.0
2023-06-25 21:15:00,382,0.0,0.0
2023-06-25 21:15:00,383,0.0,0.0
2023-06-25 21:15:00,384,0.0,0.0
2023-06-25 21:15:00,385,270.5,188.018433
2023-06-25 21:15:00,386,270.5,189.010315
2023-06-25 21:15:00,387,275.0,204.0
2023-06-25 21:15:00,388,10.968451,0.0
2023-06-25 21:15:00,389,4.681687,0.0
2023-06-25 21:15:00,390,0.0,0.0
2023-06-25 21:15:00,419,0.0,0.0
2023-06-25 21:15:00,420,0.0,0.0
2023-06-25 21:15:00,421,0.0,0.0
2023-06-25 21:15:00,422,253.0,186.0
2023-06-25 21:15:00,423,253.0,186.0
2023-06-25 21:15:00,432,293.0,220.0
2023-06-25 21:15:00,433,387.026672,267.0
2023-06-25 21:15:00,434,238.032501,189.016327
2023-06-25 21:15:00,435,241.27066,189.016327
2023-06-25 21:15:00,436,264.575287,189.016327
2023-06-25 21:15:00,437,264.99057,189.016327
2023-06-25 21:15:00,438,261.176849,206.0
2023-06-25 21:15:00,439,274.175293,206.0
2023-06-25 21:15:00,440,160.0,120.0
2023-06-25 21:15:00,441,160.0,120.0
2023-06-25 21:15:00,442,173.0,120.0
2023-06-25 21:15:00,443,0.0,0.0
2023-06-25 21:15:00,444,0.0,0.0
2023-06-25 21:15:00,450,223.0,219.0
2023-06-25 21:15:00,451,91.0,91.0
2023-06-25 21:15:00,452,239.0,130.0
2023-06-25 21:15:00,453,0.0,0.0
2023-06-25 21:15:00,459,396.092224,276.0
2023-06-25 21:15:00,467,0.0,0.0
2023-06-25 21:15:00,468,0.0,0.0
2023-06-25 21:15:00,469,0.0,0.0
2023-06-25 21:15:00,471,4.546017,0.0
2023-06-25 21:15:00,472,203.022842,180.0
2023-06-25 21:15:00,473,116.173561,90.0
2023-06-25 21:15:00,474,193.746857,180.0
2023-06-25 21:15:00,475,112.584946,90.0
2023-06-25 21:15:00,477,0.0,0.0
2023-06-25 21:15:00,478,241.0,173.994461
2023-06-25 21:15:00,479,124.5,86.997231
2023-06-25 21:15:00,480,243.5,173.994461
2023-06-25 21:15:00,481,243.5,173.994461
2023-06-25 21:15:00,482,252.0,173.994461
2023-06-25 21:15:00,485,0.0,0.0
2023-06-25 21:15:00,486,0.0,0.0
2023-06-25 21:15:00,487,0.0,0.0
2023-06-25 21:15:00,488,0.0,0.0
2023-06-25 21:15:00,489,999.0,795.0
2023-06-25 21:15:00,490,1001.0,795.0
2023-06-25 21:15:00,491,969.0,791.0
2023-06-25 21:15:00,492,968.0,786.0
2023-06-25 21:15:00,493,995.0,795.0
2023-06-25 21:15:00,494,992.0,795.0
2023-06-25 21:15:00,495,0.0,0.0
2023-06-25 21:15:00,496,299.999908,200.0
2023-06-25 21:15:00,497,0.0,0.0
2023-06-25 21:15:00,498,0.0,0.0
2023-06-25 21:15:00,499,356.0,265.0
2023-06-25 21:15:00,501,284.0,167.006409
2023-06-25 21:15:00,502,167.0,167.0
2023-06-25 21:15:00,503,288.0,204.0
2023-06-25 21:15:00,507,0.0,0.0
2023-06-25 21:15:00,508,0.0,0.0
2023-06-25 21:15:00,511,0.0,0.0
2023-06-25 21:15:00,512,0.0,0.0
2023-06-25 21:15:00,513,324.0,150.0
2023-06-25 21:15:00,514,139.0,120.0
2023-06-25 21:15:00,516,0.0,0.0
2023-06-25 21:15:00,521,939.0,743.941406
2023-06-25 21:15:00,522,939.0,745.863953
2023-06-25 21:15:00,523,0.0,0.0
2023-06-25 21:15:00,524,0.0,0.0
2023-06-25 21:15:00,525,0.0,0.0
2023-06-25 21:15:00,526,237.788025,131.0
2023-06-25 21:15:00,527,1357.0,1058.099976
2023-06-25 21:15:00,528,131.0,131.0
2023-06-25 21:15:00,529,994.0,742.406677
2023-06-25 21:15:00,530,0.0,0.0
2023-06-25 21:15:00,533,0.0,0.0
2023-06-25 21:15:00,534,0.0,0.0
2023-06-25 21:15:00,535,0.0,0.0
2023-06-25 21:15:00,536,95.666664,55.265385
2023-06-25 21:15:00,537,95.666664,55.775394
2023-06-25 21:15:00,538,102.0,84.0
2023-06-25 21:15:00,539,0.0,0.0
2023-06-25 21:15:00,540,0.0,0.0
2023-06-25 21:15:00,541,0.0,0.0
2023-06-25 21:15:00,542,0.0,0.0
2023-06-25 21:15:00,544,0.0,0.0
2023-06-25 21:15:00,545,1012.0,795.0
2023-06-25 21:15:00,546,0.0,0.0
2023-06-25 21:15:00,547,0.0,0.0
2023-06-25 21:15:00,548,0.0,0.0
2023-06-25 21:15:00,549,244.99646,101.834167
2023-06-25 21:15:00,550,128.0,50.917084
2023-06-25 21:15:00,552,0.0,0.0
2023-06-25 21:15:00,553,0.0,0.0
2023-06-25 21:20:00,1,0.0,0.0
2023-06-25 21:20:00,2,0.0,0.0
2023-06-25 21:20:00,3,0.0,0.0
2023-06-25 21:20:00,4,419.286316,364.991486
2023-06-25 21:20:00,5,418.620087,364.991486
2023-06-25 21:20:00,6,0.0,0.0
2023-06-25 21:20:00,7,0.0,0.0
2023-06-25 21:20:00,8,417.587402,364.991486
2023-06-25 21:20:00,9,441.156097,364.966705
2023-06-25 21:20:00,10,0.0,0.0
2023-06-25 21:20:00,11,350.0,200.0
2023-06-25 21:20:00,12,0.0,0.0
2023-06-25 21:20:00,15,409.14975,394.938477
2023-06-25 21:20:00,16,0.0,0.0
2023-06-25 21:20:00,17,0.0,0.0
2023-06-25 21:20:00,18,466.0,380.018097
2023-06-25 21:20:00,27,615.0,615.0
2023-06-25 21:20:00,28,612.0,612.0
2023-06-25 21:20:00,29,612.0,612.0
2023-06-25 21:20:00,33,0.0,0.0
2023-06-25 21:20:00,36,997.0,795.0
2023-06-25 21:20:00,37,992.0,795.0
2023-06-25 21:20:00,43,369.0,281.0
2023-06-25 21:20:00,46,506.0,445.009064
2023-06-25 21:20:00,47,462.986359,409.996735
2023-06-25 21:20:00,48,462.713654,409.897614
2023-06-25 21:20:00,49,0.0,0.0
2023-06-25 21:20:00,50,0.0,0.0
2023-06-25 21:20:00,51,463.0,405.012726
2023-06-25 21:20:00,52,133.0,112.0
2023-06-25 21:20:00,53,133.0,112.0
2023-06-25 21:20:00,54,172.0,150.0
2023-06-25 21:20:00,55,0.0,0.0
2023-06-25 21:20:00,56,149.994644,139.990311
2023-06-25 21:20:00,57,12.701757,0.0
2023-06-25 21:20:00,58,138.0,135.0
2023-06-25 21:20:00,59,138.0,135.0
2023-06-25 21:20:00,60,150.0,150.0
2023-06-25 21:20:00,61,463.0,364.323547
2023-06-25 21:20:00,62,0.0,0.0
2023-06-25 21:20:00,63,341.952515,281.031281
2023-06-25 21:20:00,64,0.0,0.0
2023-06-25 21:20:00,65,0.0,0.0
2023-06-25 21:20:00,66,443.769318,386.11795
2023-06-25 21:20:00,67,446.248932,391.771515
2023-06-25 21:20:00,68,0.0,0.0
2023-06-25 21:20:00,69,931.0,820.257324
2023-06-25 21:20:00,70,930.0,850.642334
2023-06-25 21:20:00,71,40.0,25.002136
2023-06-25 21:20:00,72,0.0,0.0
2023-06-25 21:20:00,73,0.0,0.0
2023-06-25 21:20:00,74,0.0,0.0
2023-06-25 21:20:00,75,0.0,0.0
2023-06-25 21:20:00,76,0.0,0.0
2023-06-25 21:20:00,77,0.0,0.0
2023-06-25 21:20:00,78,0.0,0.0
2023-06-25 21:20:00,79,0.0,0.0
2023-06-25 21:20:00,80,0.0,0.0
2023-06-25 21:20:00,83,394.670227,340.401459
2023-06-25 21:20:00,84,0.0,0.0
2023-06-25 21:20:00,85,0.0,0.0
2023-06-25 21:20:00,86,337.716003,320.0
2023-06-25 21:20:00,87,0.0,0.0
2023-06-25 21:20:00,88,383.49295,329.732513
2023-06-25 21:20:00,89,0.0,0.0
2023-06-25 21:20:00,90,457.0,380.018097
2023-06-25 21:20:00,91,751.679382,750.0
2023-06-25 21:20:00,92,0.0,0.0
2023-06-25 21:20:00,95,0.0,0.0
2023-06-25 21:20:00,96,0.0,0.0
2023-06-25 21:20:00,97,0.0,0.0
2023-06-25 21:20:00,98,0.0,0.0
2023-06-25 21:20:00,99,0.0,0.0
2023-06-25 21:20:00,100,0.0,0.0
2023-06-25 21:20:00,101,0.0,0.0
2023-06-25 21:20:00,102,0.0,0.0
2023-06-25 21:20:00,103,0.0,0.0
2023-06-25 21:20:00,104,0.0,0.0
2023-06-25 21:20:00,105,0.0,0.0
2023-06-25 21:20:00,106,0.0,0.0
2023-06-25 21:20:00,107,0.0,0.0
2023-06-25 21:20:00,108,0.0,0.0
2023-06-25 21:20:00,112,0.0,0.0
2023-06-25 21:20:00,113,0.0,0.0
2023-06-25 21:20:00,114,0.0,0.0
2023-06-25 21:20:00,115,921.0,750.045654
2023-06-25 21:20:00,116,915.919617,750.045654
2023-06-25 21:20:00,117,0.0,0.0
2023-06-25 21:20:00,118,0.0,0.0
2023-06-25 21:20:00,119,0.0,0.0
2023-06-25 21:20:00,120,0.0,0.0
2023-06-25 21:20:00,126,8.0,8.0
2023-06-25 21:20:00,127,0.0,0.0
2023-06-25 21:20:00,128,997.0,750.0
2023-06-25 21:20:00,129,994.0,750.0
2023-06-25 21:20:00,130,0.0,0.0
2023-06-25 21:20:00,131,986.0,718.0
2023-06-25 21:20:00,132,949.0,758.0
2023-06-25 21:20:00,133,971.0,755.0
2023-06-25 21:20:00,134,0.0,0.0
2023-06-25 21:20:00,135,291.0,210.0
2023-06-25 21:20:00,136,160.0,109.996994
2023-06-25 21:20:00,137,160.0,109.996994
2023-06-25 21:20:00,138,185.0,122.0
2023-06-25 21:20:00,139,291.0,202.0
2023-06-25 21:20:00,140,291.0,202.0
2023-06-25 21:20:00,141,273.0,188.0
2023-06-25 21:20:00,142,169.5,88.0
2023-06-25 21:20:00,143,169.5,89.143059
2023-06-25 21:20:00,144,187.0,104.0
2023-06-25 21:20:00,145,168.5,88.436272
2023-06-25 21:20:00,146,168.5,88.436272
2023-06-25 21:20:00,147,179.0,104.0
2023-06-25 21:20:00,150,39.0,29.999542
2023-06-25 21:20:00,151,39.0,29.999542
2023-06-25 21:20:00,152,37.0,29.999542
2023-06-25 21:20:00,153,0.0,0.0
2023-06-25 21:20:00,154,239.0,141.003876
2023-06-25 21:20:00,155,116.160004,70.501938
2023-06-25 21:20:00,156,392.0,350.0
2023-06-25 21:20:00,158,0.0,0.0
2023-06-25 21:20:00,159,0.0,0.0
2023-06-25 21:20:00,160,0.0,0.0
2023-06-25 21:20:00,161,299.998077,220.003342
2023-06-25 21:20:00,162,0.0,0.0
2023-06-25 21:20:00,166,0.0,0.0
2023-06-25 21:20:00,167,0.0,0.0
2023-06-25 21:20:00,168,0.0,0.0
2023-06-25 21:20:00,169,146.0,89.996033
2023-06-25 21:20:00,170,146.0,89.996033
2023-06-25 21:20:00,171,167.0,89.996033
2023-06-25 21:20:00,172,144.0,89.996033
2023-06-25 21:20:00,173,144.0,89.996033
2023-06-25 21:20:00,174,168.0,89.996033
2023-06-25 21:20:00,175,293.0,162.0
2023-06-25 21:20:00,176,293.0,163.895782
2023-06-25 21:20:00,177,296.0,216.0
2023-06-25 21:20:00,178,155.0,115.997803
2023-06-25 21:20:00,179,155.0,115.997803
2023-06-25 21:20:00,180,184.0,124.0
2023-06-25 21:20:00,181,156.5,115.997803
2023-06-25 21:20:00,182,156.5,115.997803
2023-06-25 21:20:00,183,182.0,120.0
2023-06-25 21:20:00,184,153.0,115.997803
2023-06-25 21:20:00,185,153.0,115.997803
2023-06-25 21:20:00,186,184.0,122.0
2023-06-25 21:20:00,187,161.0,119.995728
2023-06-25 21:20:00,188,161.0,119.995728
2023-06-25 21:20:00,189,184.0,120.0
2023-06-25 21:20:00,190,999.0,795.0
2023-06-25 21:20:00,191,999.0,795.0
2023-06-25 21:20:00,193,16.999903,11.999903
2023-06-25 21:20:00,194,16.999903,11.999903
2023-06-25 21:20:00,195,14.453961,10.0
2023-06-25 21:20:00,196,0.0,0.0
2023-06-25 21:20:00,197,0.0,0.0
2023-06-25 21:20:00,198,0.0,0.0
2023-06-25 21:20:00,200,0.0,0.0
2023-06-25 21:20:00,207,20.930471,0.0
2023-06-25 21:20:00,208,0.0,0.0
2023-06-25 21:20:00,209,0.0,0.0
2023-06-25 21:20:00,210,0.0,0.0
2023-06-25 21:20:00,211,0.0,0.0
2023-06-25 21:20:00,212,9.389482,0.0
2023-06-25 21:20:00,213,0.0,0.0
2023-06-25 21:20:00,214,73.0,67.0
2023-06-25 21:20:00,215,73.0,67.0
2023-06-25 21:20:00,216,76.0,67.0
2023-06-25 21:20:00,217,27.0,20.99826
2023-06-25 21:20:00,218,27.0,20.99826
2023-06-25 21:20:00,219,27.0,20.99826
2023-06-25 21:20:00,220,0.0,0.0
2023-06-25 21:20:00,231,0.0,0.0
2023-06-25 21:20:00,232,0.0,0.0
2023-06-25 21:20:00,233,0.0,0.0
2023-06-25 21:20:00,234,0.0,0.0
2023-06-25 21:20:00,237,0.0,0.0
2023-06-25 21:20:00,238,0.0,0.0
2023-06-25 21:20:00,240,276.0,200.0
2023-06-25 21:20:00,241,141.0,100.0
2023-06-25 21:20:00,242,175.0,120.0
2023-06-25 21:20:00,243,172.0,114.0
2023-06-25 21:20:00,244,172.0,114.0
2023-06-25 21:20:00,247,84.0,84.0
2023-06-25 21:20:00,248,64.0,42.0
2023-06-25 21:20:00,249,137.666672,99.553833
2023-06-25 21:20:00,250,0.0,0.0
2023-06-25 21:20:00,251,137.666672,99.553833
2023-06-25 21:20:00,252,180.0,130.0
2023-06-25 21:20:00,253,0.0,0.0
2023-06-25 21:20:00,254,0.0,0.0
2023-06-25 21:20:00,255,0.0,0.0
2023-06-25 21:20:00,256,0.0,0.0
2023-06-25 21:20:00,257,0.0,0.0
2023-06-25 21:20:00,258,275.5,172.002289
2023-06-25 21:20:00,259,275.5,172.002289
2023-06-25 21:20:00,260,271.0,212.0
2023-06-25 21:20:00,264,0.0,0.0
2023-06-25 21:20:00,265,10.0,5.000229
2023-06-25 21:20:00,266,0.0,0.0
2023-06-25 21:20:00,267,0.0,0.0
2023-06-25 21:20:00,268,269.982178,131.0
2023-06-25 21:20:00,269,47.09705,0.0
2023-06-25 21:20:00,270,0.0,0.0
2023-06-25 21:20:00,271,79.807678,75.0
2023-06-25 21:20:00,272,0.0,0.0
2023-06-25 21:20:00,273,84.822235,75.0
2023-06-25 21:20:00,274,86.0,75.0
2023-06-25 21:20:00,275,0.0,0.0
2023-06-25 21:20:00,276,0.0,0.0
2023-06-25 21:20:00,277,0.0,0.0
2023-06-25 21:20:00,278,0.0,0.0
2023-06-25 21:20:00,279,0.0,0.0
2023-06-25 21:20:00,280,0.0,0.0
2023-06-25 21:20:00,281,0.0,0.0
2023-06-25 21:20:00,282,0.0,0.0
2023-06-25 21:20:00,283,158.0,100.0
2023-06-25 21:20:00,284,75.0,50.0
2023-06-25 21:20:00,285,158.0,100.0
2023-06-25 21:20:00,286,75.0,50.0
2023-06-25 21:20:00,287,158.0,100.0
2023-06-25 21:20:00,288,75.0,50.0
2023-06-25 21:20:00,289,159.0,100.0
2023-06-25 21:20:00,290,74.0,50.0
2023-06-25 21:20:00,291,0.0,0.0
2023-06-25 21:20:00,292,0.0,0.0
2023-06-25 21:20:00,293,0.0,0.0
2023-06-25 21:20:00,294,0.0,0.0
2023-06-25 21:20:00,299,182.0,133.0
2023-06-25 21:20:00,300,182.0,133.0
2023-06-25 21:20:00,301,180.0,133.0
2023-06-25 21:20:00,302,0.0,0.0
2023-06-25 21:20:00,303,191.0,128.999451
2023-06-25 21:20:00,304,95.0,64.499725
2023-06-25 21:20:00,305,373.0,310.000916
2023-06-25 21:20:00,306,0.0,0.0
2023-06-25 21:20:00,307,0.0,0.0
2023-06-25 21:20:00,308,152.0,119.995728
2023-06-25 21:20:00,309,152.0,119.995728
2023-06-25 21:20:00,310,166.0,122.0
2023-06-25 21:20:00,311,156.0,119.995728
2023-06-25 21:20:00,312,156.0,119.995728
2023-06-25 21:20:00,313,170.0,122.0
2023-06-25 21:20:00,314,155.5,119.995728
2023-06-25 21:20:00,315,155.5,119.995728
2023-06-25 21:20:00,316,178.0,122.0
2023-06-25 21:20:00,317,151.5,119.995728
2023-06-25 21:20:00,318,151.5,119.995728
2023-06-25 21:20:00,319,174.0,122.0
2023-06-25 21:20:00,320,159.828491,122.0
2023-06-25 21:20:00,321,0.0,0.0
2023-06-25 21:20:00,322,84.5,68.0
2023-06-25 21:20:00,323,163.5,122.0
2023-06-25 21:20:00,324,163.5,122.0
2023-06-25 21:20:00,325,175.0,136.0
2023-06-25 21:20:00,326,139.5,135.0
2023-06-25 21:20:00,327,139.5,135.0
2023-06-25 21:20:00,328,175.0,150.0
2023-06-25 21:20:00,329,0.0,0.0
2023-06-25 21:20:00,330,0.0,0.0
2023-06-25 21:20:00,331,765.0,644.627686
2023-06-25 21:20:00,332,645.0,645.0
2023-06-25 21:20:00,333,0.0,0.0
2023-06-25 21:20:00,334,0.0,0.0
2023-06-25 21:20:00,335,68.0,50.99826
2023-06-25 21:20:00,336,25.5,25.49913
2023-06-25 21:20:00,337,0.0,0.0
2023-06-25 21:20:00,338,0.0,0.0
2023-06-25 21:20:00,339,0.0,0.0
2023-06-25 21:20:00,340,818.0,680.11145
2023-06-25 21:20:00,341,0.0,0.0
2023-06-25 21:20:00,342,166.0,135.0
2023-06-25 21:20:00,343,0.0,0.0
2023-06-25 21:20:00,344,0.0,0.0
2023-06-25 21:20:00,345,0.0,0.0
2023-06-25 21:20:00,346,85.516296,80.091644
2023-06-25 21:20:00,347,0.0,0.0
2023-06-25 21:20:00,348,0.0,0.0
2023-06-25 21:20:00,349,0.0,0.0
2023-06-25 21:20:00,350,0.0,0.0
2023-06-25 21:20:00,351,0.0,0.0
2023-06-25 21:20:00,352,0.0,0.0
2023-06-25 21:20:00,353,0.0,0.0
2023-06-25 21:20:00,354,0.0,0.0
2023-06-25 21:20:00,355,0.0,0.0
2023-06-25 21:20:00,356,25.0,10.0
2023-06-25 21:20:00,357,28.0,10.0
2023-06-25 21:20:00,358,20.0,10.000153
2023-06-25 21:20:00,359,20.0,10.000153
2023-06-25 21:20:00,360,20.25,7.0
2023-06-25 21:20:00,361,20.25,7.0
2023-06-25 21:20:00,362,20.25,7.0
2023-06-25 21:20:00,363,0.0,0.0
2023-06-25 21:20:00,364,705.234863,665.0
2023-06-25 21:20:00,365,0.0,0.0
2023-06-25 21:20:00,366,378.487396,359.922974
2023-06-25 21:20:00,367,379.159668,355.0
2023-06-25 21:20:00,368,0.0,0.0
2023-06-25 21:20:00,369,0.0,0.0
2023-06-25 21:20:00,370,0.0,0.0
2023-06-25 21:20:00,371,0.0,0.0
2023-06-25 21:20:00,372,0.0,0.0
2023-06-25 21:20:00,373,0.0,0.0
2023-06-25 21:20:00,374,0.0,0.0
2023-06-25 21:20:00,375,0.0,0.0
2023-06-25 21:20:00,376,162.0,116.662704
2023-06-25 21:20:00,377,162.0,116.662704
2023-06-25 21:20:00,378,181.0,120.0
2023-06-25 21:20:00,379,0.0,0.0
2023-06-25 21:20:00,380,0.0,0.0
2023-06-25 21:20:00,381,0.0,0.0
2023-06-25 21:20:00,382,0.0,0.0
2023-06-25 21:20:00,383,0.0,0.0
2023-06-25 21:20:00,384,0.0,0.0
2023-06-25 21:20:00,385,270.5,187.987915
2023-06-25 21:20:00,386,270.5,188.323608
2023-06-25 21:20:00,387,275.0,204.0
2023-06-25 21:20:00,388,0.0,0.0
2023-06-25 21:20:00,389,0.0,0.0
2023-06-25 21:20:00,390,0.0,0.0
2023-06-25 21:20:00,419,0.0,0.0
2023-06-25 21:20:00,420,0.0,0.0
2023-06-25 21:20:00,421,0.0,0.0
2023-06-25 21:20:00,422,252.492844,186.0
2023-06-25 21:20:00,423,252.945969,186.0
2023-06-25 21:20:00,432,293.0,220.0
2023-06-25 21:20:00,433,388.350281,267.0
2023-06-25 21:20:00,434,272.0,189.016327
2023-06-25 21:20:00,435,272.0,189.016327
2023-06-25 21:20:00,436,275.0,189.016327
2023-06-25 21:20:00,437,275.0,189.016327
2023-06-25 21:20:00,438,276.0,206.0
2023-06-25 21:20:00,439,278.0,206.0
2023-06-25 21:20:00,440,160.0,120.0
2023-06-25 21:20:00,441,160.0,120.0
2023-06-25 21:20:00,442,173.0,120.0
2023-06-25 21:20:00,443,0.0,0.0
2023-06-25 21:20:00,444,0.0,0.0
2023-06-25 21:20:00,450,223.0,219.0
2023-06-25 21:20:00,451,91.0,91.0
2023-06-25 21:20:00,452,239.0,130.0
2023-06-25 21:20:00,453,0.0,0.0
2023-06-25 21:20:00,459,397.265503,276.0
2023-06-25 21:20:00,467,0.0,0.0
2023-06-25 21:20:00,468,0.0,0.0
2023-06-25 21:20:00,469,0.0,0.0
2023-06-25 21:20:00,471,5.061936,0.0
2023-06-25 21:20:00,472,234.0,180.0
2023-06-25 21:20:00,473,119.0,90.0
2023-06-25 21:20:00,474,235.0,180.0
2023-06-25 21:20:00,475,116.0,90.0
2023-06-25 21:20:00,477,0.0,0.0
2023-06-25 21:20:00,478,241.0,173.994461
2023-06-25 21:20:00,479,124.5,86.997231
2023-06-25 21:20:00,480,243.5,173.994461
2023-06-25 21:20:00,481,243.5,173.994461
2023-06-25 21:20:00,482,252.0,173.994461
2023-06-25 21:20:00,485,0.0,0.0
2023-06-25 21:20:00,486,0.0,0.0
2023-06-25 21:20:00,487,0.0,0.0
2023-06-25 21:20:00,488,0.0,0.0
2023-06-25 21:20:00,489,999.0,795.0
2023-06-25 21:20:00,490,1001.0,795.0
2023-06-25 21:20:00,491,969.0,791.0
2023-06-25 21:20:00,492,968.0,786.0
2023-06-25 21:20:00,493,995.0,795.0
2023-06-25 21:20:00,494,992.0,795.0
2023-06-25 21:20:00,495,0.0,0.0
2023-06-25 21:20:00,496,299.999908,200.0
2023-06-25 21:20:00,497,0.0,0.0
2023-06-25 21:20:00,498,0.0,0.0
2023-06-25 21:20:00,499,356.0,265.0
2023-06-25 21:20:00,501,284.0,167.006409
2023-06-25 21:20:00,502,167.445923,167.445923
2023-06-25 21:20:00,503,288.0,204.0
2023-06-25 21:20:00,507,0.0,0.0
2023-06-25 21:20:00,508,0.0,0.0
2023-06-25 21:20:00,511,0.0,0.0
2023-06-25 21:20:00,512,0.0,0.0
2023-06-25 21:20:00,513,324.0,150.0
2023-06-25 21:20:00,514,139.0,120.0
2023-06-25 21:20:00,516,0.0,0.0
2023-06-25 21:20:00,521,939.0,758.972473
2023-06-25 21:20:00,522,939.0,765.701355
2023-06-25 21:20:00,523,0.0,0.0
2023-06-25 21:20:00,524,0.0,0.0
2023-06-25 21:20:00,525,0.0,0.0
2023-06-25 21:20:00,526,240.282898,131.0
2023-06-25 21:20:00,527,1357.0,1058.099976
2023-06-25 21:20:00,528,131.0,131.0
2023-06-25 21:20:00,529,994.0,761.188232
2023-06-25 21:20:00,530,0.0,0.0
2023-06-25 21:20:00,533,0.0,0.0
2023-06-25 21:20:00,534,0.0,0.0
2023-06-25 21:20:00,535,0.0,0.0
2023-06-25 21:20:00,536,95.666664,33.5
2023-06-25 21:20:00,537,95.666664,33.5
2023-06-25 21:20:00,538,102.0,84.0
2023-06-25 21:20:00,539,0.0,0.0
2023-06-25 21:20:00,540,0.0,0.0
2023-06-25 21:20:00,541,0.0,0.0
2023-06-25 21:20:00,542,0.0,0.0
2023-06-25 21:20:00,544,0.0,0.0
2023-06-25 21:20:00,545,1012.0,795.0
2023-06-25 21:20:00,546,0.0,0.0
2023-06-25 21:20:00,547,0.0,0.0
2023-06-25 21:20:00,548,0.0,0.0
2023-06-25 21:20:00,549,244.99646,101.834167
2023-06-25 21:20:00,550,128.0,50.917084
2023-06-25 21:20:00,552,0.0,0.0
2023-06-25 21:20:00,553,0.0,0.0
2023-06-25 21:25:00,1,0.0,0.0
2023-06-25 21:25:00,2,0.0,0.0
2023-06-25 21:25:00,3,0.0,0.0
2023-06-25 21:25:00,4,384.773743,364.991486
2023-06-25 21:25:00,5,401.781494,364.991486
2023-06-25 21:25:00,6,0.0,0.0
2023-06-25 21:25:00,7,0.0,0.0
2023-06-25 21:25:00,8,399.620697,364.991486
2023-06-25 21:25:00,9,427.422913,364.966705
2023-06-25 21:25:00,10,0.0,0.0
2023-06-25 21:25:00,11,350.0,200.0
2023-06-25 21:25:00,12,0.0,0.0
2023-06-25 21:25:00,15,410.022705,394.938477
2023-06-25 21:25:00,16,0.0,0.0
2023-06-25 21:25:00,17,0.0,0.0
2023-06-25 21:25:00,18,466.0,380.018097
2023-06-25 21:25:00,27,615.0,615.0
2023-06-25 21:25:00,28,612.0,612.0
2023-06-25 21:25:00,29,612.0,612.0
2023-06-25 21:25:00,33,0.0,0.0
2023-06-25 21:25:00,36,997.0,795.0
2023-06-25 21:25:00,37,992.0,795.0
2023-06-25 21:25:00,43,369.0,281.0
2023-06-25 21:25:00,46,503.409332,445.009064
2023-06-25 21:25:00,47,425.79538,409.996735
2023-06-25 21:25:00,48,462.713654,410.591827
2023-06-25 21:25:00,49,0.0,0.0
2023-06-25 21:25:00,50,0.0,0.0
2023-06-25 21:25:00,51,463.0,405.012726
2023-06-25 21:25:00,52,133.0,112.0
2023-06-25 21:25:00,53,133.0,112.0
2023-06-25 21:25:00,54,172.0,150.0
2023-06-25 21:25:00,55,0.0,0.0
2023-06-25 21:25:00,56,149.994644,139.990311
2023-06-25 21:25:00,57,97.5,69.995155
2023-06-25 21:25:00,58,138.0,135.0
2023-06-25 21:25:00,59,138.0,135.0
2023-06-25 21:25:00,60,150.0,150.0
2023-06-25 21:25:00,61,460.465607,360.465607
2023-06-25 21:25:00,62,0.0,0.0
2023-06-25 21:25:00,63,341.952515,281.031281
2023-06-25 21:25:00,64,0.0,0.0
2023-06-25 21:25:00,65,0.0,0.0
2023-06-25 21:25:00,66,443.769318,386.11795
2023-06-25 21:25:00,67,446.248932,391.771515
2023-06-25 21:25:00,68,0.0,0.0
2023-06-25 21:25:00,69,931.0,820.142822
2023-06-25 21:25:00,70,930.0,850.756836
2023-06-25 21:25:00,71,40.0,25.002136
2023-06-25 21:25:00,72,0.0,0.0
2023-06-25 21:25:00,73,0.0,0.0
2023-06-25 21:25:00,74,0.0,0.0
2023-06-25 21:25:00,75,0.0,0.0
2023-06-25 21:25:00,76,0.0,0.0
2023-06-25 21:25:00,77,0.0,0.0
2023-06-25 21:25:00,78,0.0,0.0
2023-06-25 21:25:00,79,0.0,0.0
2023-06-25 21:25:00,80,0.0,0.0
2023-06-25 21:25:00,83,364.685822,340.401459
2023-06-25 21:25:00,84,0.0,0.0
2023-06-25 21:25:00,85,0.0,0.0
2023-06-25 21:25:00,86,337.716003,320.0
2023-06-25 21:25:00,87,0.0,0.0
2023-06-25 21:25:00,88,372.335358,329.732513
2023-06-25 21:25:00,89,0.0,0.0
2023-06-25 21:25:00,90,457.0,380.018097
2023-06-25 21:25:00,91,751.679382,750.0
2023-06-25 21:25:00,92,0.0,0.0
2023-06-25 21:25:00,95,0.0,0.0
2023-06-25 21:25:00,96,0.0,0.0
2023-06-25 21:25:00,97,0.0,0.0
2023-06-25 21:25:00,98,0.0,0.0
2023-06-25 21:25:00,99,0.0,0.0
2023-06-25 21:25:00,100,0.0,0.0
2023-06-25 21:25:00,101,0.0,0.0
2023-06-25 21:25:00,102,0.0,0.0
2023-06-25 21:25:00,103,0.0,0.0
2023-06-25 21:25:00,104,0.0,0.0
2023-06-25 21:25:00,105,0.0,0.0
2023-06-25 21:25:00,106,0.0,0.0
2023-06-25 21:25:00,107,0.0,0.0
2023-06-25 21:25:00,108,0.0,0.0
2023-06-25 21:25:00,112,0.0,0.0
2023-06-25 21:25:00,113,0.0,0.0
2023-06-25 21:25:00,114,0.0,0.0
2023-06-25 21:25:00,115,921.0,750.045654
2023-06-25 21:25:00,116,912.538879,750.045654
2023-06-25 21:25:00,117,0.0,0.0
2023-06-25 21:25:00,118,0.0,0.0
2023-06-25 21:25:00,119,0.0,0.0
2023-06-25 21:25:00,120,0.0,0.0
2023-06-25 21:25:00,126,8.0,8.0
2023-06-25 21:25:00,127,0.0,0.0
2023-06-25 21:25:00,128,997.0,750.0
2023-06-25 21:25:00,129,994.0,750.0
2023-06-25 21:25:00,130,0.0,0.0
2023-06-25 21:25:00,131,986.0,718.0
2023-06-25 21:25:00,132,949.0,758.0
2023-06-25 21:25:00,133,971.0,755.0
2023-06-25 21:25:00,134,0.0,0.0
2023-06-25 21:25:00,135,291.0,210.0
2023-06-25 21:25:00,136,160.0,109.996994
2023-06-25 21:25:00,137,160.0,109.996994
2023-06-25 21:25:00,138,185.0,122.0
2023-06-25 21:25:00,139,291.0,202.0
2023-06-25 21:25:00,140,291.0,202.0
2023-06-25 21:25:00,141,273.0,188.0
2023-06-25 21:25:00,142,169.5,88.0
2023-06-25 21:25:00,143,169.5,89.143059
2023-06-25 21:25:00,144,187.0,104.0
2023-06-25 21:25:00,145,168.5,88.436272
2023-06-25 21:25:00,146,168.5,88.436272
2023-06-25 21:25:00,147,179.0,104.0
2023-06-25 21:25:00,150,39.0,29.999542
2023-06-25 21:25:00,151,39.0,29.999542
2023-06-25 21:25:00,152,37.0,29.999542
2023-06-25 21:25:00,153,0.0,0.0
2023-06-25 21:25:00,154,239.0,141.003876
2023-06-25 21:25:00,155,116.160004,70.501938
2023-06-25 21:25:00,156,392.0,350.0
2023-06-25 21:25:00,158,0.0,0.0
2023-06-25 21:25:00,159,0.0,0.0
2023-06-25 21:25:00,160,0.0,0.0
2023-06-25 21:25:00,161,299.998077,220.003342
2023-06-25 21:25:00,162,0.0,0.0
2023-06-25 21:25:00,166,0.0,0.0
2023-06-25 21:25:00,167,0.0,0.0
2023-06-25 21:25:00,168,0.0,0.0
2023-06-25 21:25:00,169,146.0,89.996033
2023-06-25 21:25:00,170,146.0,89.996033
2023-06-25 21:25:00,171,167.0,89.996033
2023-06-25 21:25:00,172,144.0,89.996033
2023-06-25 21:25:00,173,144.0,89.996033
2023-06-25 21:25:00,174,168.0,89.996033
2023-06-25 21:25:00,175,293.0,162.0
2023-06-25 21:25:00,176,293.0,163.895782
2023-06-25 21:25:00,177,296.0,216.0
2023-06-25 21:25:00,178,155.0,115.997803
2023-06-25 21:25:00,179,155.0,115.997803
2023-06-25 21:25:00,180,184.0,124.0
2023-06-25 21:25:00,181,156.5,115.997803
2023-06-25 21:25:00,182,156.5,115.997803
2023-06-25 21:25:00,183,182.0,120.0
2023-06-25 21:25:00,184,153.0,115.997803
2023-06-25 21:25:00,185,153.0,115.997803
2023-06-25 21:25:00,186,184.0,122.0
2023-06-25 21:25:00,187,161.0,119.995728
2023-06-25 21:25:00,188,161.0,119.995728
2023-06-25 21:25:00,189,184.0,120.0
2023-06-25 21:25:00,190,999.0,795.0
2023-06-25 21:25:00,191,999.0,795.0
2023-06-25 21:25:00,193,16.999903,11.999903
2023-06-25 21:25:00,194,16.999903,11.999903
2023-06-25 21:25:00,195,14.453961,10.0
2023-06-25 21:25:00,196,0.0,0.0
2023-06-25 21:25:00,197,0.0,0.0
2023-06-25 21:25:00,198,0.0,0.0
2023-06-25 21:25:00,200,0.0,0.0
2023-06-25 21:25:00,207,0.0,0.0
2023-06-25 21:25:00,208,0.0,0.0
2023-06-25 21:25:00,209,0.0,0.0
2023-06-25 21:25:00,210,0.0,0.0
2023-06-25 21:25:00,211,0.0,0.0
2023-06-25 21:25:00,212,0.0,0.0
2023-06-25 21:25:00,213,0.0,0.0
2023-06-25 21:25:00,214,73.0,67.0
2023-06-25 21:25:00,215,73.0,67.0
2023-06-25 21:25:00,216,76.0,67.0
2023-06-25 21:25:00,217,27.0,20.99826
2023-06-25 21:25:00,218,27.0,20.99826
2023-06-25 21:25:00,219,27.0,20.99826
2023-06-25 21:25:00,220,0.0,0.0
2023-06-25 21:25:00,231,0.0,0.0
2023-06-25 21:25:00,232,0.0,0.0
2023-06-25 21:25:00,233,0.0,0.0
2023-06-25 21:25:00,234,0.0,0.0
2023-06-25 21:25:00,237,0.0,0.0
2023-06-25 21:25:00,238,0.0,0.0
2023-06-25 21:25:00,240,276.0,200.0
2023-06-25 21:25:00,241,141.0,100.0
2023-06-25 21:25:00,242,175.0,120.0
2023-06-25 21:25:00,243,172.0,114.0
2023-06-25 21:25:00,244,172.0,114.0
2023-06-25 21:25:00,247,84.0,84.0
2023-06-25 21:25:00,248,64.0,42.0
2023-06-25 21:25:00,249,137.666672,99.498901
2023-06-25 21:25:00,250,0.0,0.0
2023-06-25 21:25:00,251,137.666672,99.553833
2023-06-25 21:25:00,252,180.0,130.0
2023-06-25 21:25:00,253,0.0,0.0
2023-06-25 21:25:00,254,0.0,0.0
2023-06-25 21:25:00,255,0.0,0.0
2023-06-25 21:25:00,256,0.0,0.0
2023-06-25 21:25:00,257,0.0,0.0
2023-06-25 21:25:00,258,275.5,172.002289
2023-06-25 21:25:00,259,275.5,172.002289
2023-06-25 21:25:00,260,271.0,212.0
2023-06-25 21:25:00,264,0.0,0.0
2023-06-25 21:25:00,265,10.0,5.000229
2023-06-25 21:25:00,266,0.0,0.0
2023-06-25 21:25:00,267,0.0,0.0
2023-06-25 21:25:00,268,269.982178,131.0
2023-06-25 21:25:00,269,46.953148,0.0
2023-06-25 21:25:00,270,0.0,0.0
2023-06-25 21:25:00,271,79.807678,75.0
2023-06-25 21:25:00,272,0.0,0.0
2023-06-25 21:25:00,273,84.822235,75.0
2023-06-25 21:25:00,274,86.0,75.0
2023-06-25 21:25:00,275,0.0,0.0
2023-06-25 21:25:00,276,0.0,0.0
2023-06-25 21:25:00,277,0.0,0.0
2023-06-25 21:25:00,278,0.0,0.0
2023-06-25 21:25:00,279,0.0,0.0
2023-06-25 21:25:00,280,0.0,0.0
2023-06-25 21:25:00,281,0.0,0.0
2023-06-25 21:25:00,282,0.0,0.0
2023-06-25 21:25:00,283,158.0,100.0
2023-06-25 21:25:00,284,75.0,50.0
2023-06-25 21:25:00,285,158.0,100.0
2023-06-25 21:25:00,286,75.0,50.0
2023-06-25 21:25:00,287,158.0,100.0
2023-06-25 21:25:00,288,75.0,50.0
2023-06-25 21:25:00,289,159.0,100.0
2023-06-25 21:25:00,290,74.0,50.0
2023-06-25 21:25:00,291,0.0,0.0
2023-06-25 21:25:00,292,0.0,0.0
2023-06-25 21:25:00,293,0.0,0.0
2023-06-25 21:25:00,294,0.0,0.0
2023-06-25 21:25:00,299,182.0,133.0
2023-06-25 21:25:00,300,182.0,133.0
2023-06-25 21:25:00,301,180.0,133.0
2023-06-25 21:25:00,302,0.0,0.0
2023-06-25 21:25:00,303,191.0,128.999451
2023-06-25 21:25:00,304,95.0,64.499725
2023-06-25 21:25:00,305,373.0,310.000916
2023-06-25 21:25:00,306,0.0,0.0
2023-06-25 21:25:00,307,0.0,0.0
2023-06-25 21:25:00,308,152.0,119.995728
2023-06-25 21:25:00,309,152.0,119.995728
2023-06-25 21:25:00,310,166.0,122.0
2023-06-25 21:25:00,311,156.0,119.995728
2023-06-25 21:25:00,312,156.0,119.995728
2023-06-25 21:25:00,313,170.0,122.0
2023-06-25 21:25:00,314,155.5,119.995728
2023-06-25 21:25:00,315,155.5,119.995728
2023-06-25 21:25:00,316,178.0,122.0
2023-06-25 21:25:00,317,151.5,119.995728
2023-06-25 21:25:00,318,151.5,119.995728
2023-06-25 21:25:00,319,174.0,122.0
2023-06-25 21:25:00,320,161.796936,122.0
2023-06-25 21:25:00,321,0.0,0.0
2023-06-25 21:25:00,322,84.5,68.0
2023-06-25 21:25:00,323,163.5,122.0
2023-06-25 21:25:00,324,163.5,122.0
2023-06-25 21:25:00,325,175.0,136.0
2023-06-25 21:25:00,326,139.5,135.0
2023-06-25 21:25:00,327,139.5,135.0
2023-06-25 21:25:00,328,175.0,150.0
2023-06-25 21:25:00,329,0.0,0.0
2023-06-25 21:25:00,330,0.0,0.0
2023-06-25 21:25:00,331,765.0,644.627686
2023-06-25 21:25:00,332,645.0,645.0
2023-06-25 21:25:00,333,0.0,0.0
2023-06-25 21:25:00,334,0.0,0.0
2023-06-25 21:25:00,335,68.0,50.99826
2023-06-25 21:25:00,336,25.5,25.49913
2023-06-25 21:25:00,337,0.0,0.0
2023-06-25 21:25:00,338,0.0,0.0
2023-06-25 21:25:00,339,0.0,0.0
2023-06-25 21:25:00,340,818.0,680.028442
2023-06-25 21:25:00,341,0.0,0.0
2023-06-25 21:25:00,342,166.0,135.0
2023-06-25 21:25:00,343,0.0,0.0
2023-06-25 21:25:00,344,0.0,0.0
2023-06-25 21:25:00,345,0.0,0.0
2023-06-25 21:25:00,346,86.254456,80.091644
2023-06-25 21:25:00,347,0.0,0.0
2023-06-25 21:25:00,348,0.0,0.0
2023-06-25 21:25:00,349,0.0,0.0
2023-06-25 21:25:00,350,0.0,0.0
2023-06-25 21:25:00,351,0.0,0.0
2023-06-25 21:25:00,352,0.0,0.0
2023-06-25 21:25:00,353,0.0,0.0
2023-06-25 21:25:00,354,0.0,0.0
2023-06-25 21:25:00,355,0.0,0.0
2023-06-25 21:25:00,356,25.0,10.0
2023-06-25 21:25:00,357,28.0,10.0
2023-06-25 21:25:00,358,20.0,10.000153
2023-06-25 21:25:00,359,20.0,10.000153
2023-06-25 21:25:00,360,20.25,7.0
2023-06-25 21:25:00,361,20.25,7.0
2023-06-25 21:25:00,362,20.25,7.0
2023-06-25 21:25:00,363,0.0,0.0
2023-06-25 21:25:00,364,705.234863,665.0
2023-06-25 21:25:00,365,0.0,0.0
2023-06-25 21:25:00,366,378.487396,359.922974
2023-06-25 21:25:00,367,379.159668,355.0
2023-06-25 21:25:00,368,0.0,0.0
2023-06-25 21:25:00,369,0.0,0.0
2023-06-25 21:25:00,370,0.0,0.0
2023-06-25 21:25:00,371,0.0,0.0
2023-06-25 21:25:00,372,0.0,0.0
2023-06-25 21:25:00,373,0.0,0.0
2023-06-25 21:25:00,374,0.0,0.0
2023-06-25 21:25:00,375,0.0,0.0
2023-06-25 21:25:00,376,162.0,116.662704
2023-06-25 21:25:00,377,162.0,116.662704
2023-06-25 21:25:00,378,181.0,120.0
2023-06-25 21:25:00,379,0.0,0.0
2023-06-25 21:25:00,380,0.0,0.0
2023-06-25 21:25:00,381,0.0,0.0
2023-06-25 21:25:00,382,0.0,0.0
2023-06-25 21:25:00,383,0.0,0.0
2023-06-25 21:25:00,384,0.0,0.0
2023-06-25 21:25:00,385,270.5,187.987915
2023-06-25 21:25:00,386,270.5,188.583069
2023-06-25 21:25:00,387,275.0,204.0
2023-06-25 21:25:00,388,0.0,0.0
2023-06-25 21:25:00,389,0.0,0.0
2023-06-25 21:25:00,390,0.0,0.0
2023-06-25 21:25:00,419,0.0,0.0
2023-06-25 21:25:00,420,0.0,0.0
2023-06-25 21:25:00,421,0.0,0.0
2023-06-25 21:25:00,422,252.492844,186.0
2023-06-25 21:25:00,423,252.945969,186.0
2023-06-25 21:25:00,432,293.0,220.0
2023-06-25 21:25:00,433,385.292084,267.0
2023-06-25 21:25:00,434,272.0,189.016327
2023-06-25 21:25:00,435,272.0,189.016327
2023-06-25 21:25:00,436,275.0,189.016327
2023-06-25 21:25:00,437,275.0,189.016327
2023-06-25 21:25:00,438,276.0,206.0
2023-06-25 21:25:00,439,278.0,206.0
2023-06-25 21:25:00,440,160.0,120.0
2023-06-25 21:25:00,441,160.0,120.0
2023-06-25 21:25:00,442,173.0,120.0
2023-06-25 21:25:00,443,0.0,0.0
2023-06-25 21:25:00,444,0.0,0.0
2023-06-25 21:25:00,450,223.0,219.0
2023-06-25 21:25:00,451,91.0,91.0
2023-06-25 21:25:00,452,239.0,130.0
2023-06-25 21:25:00,453,0.0,0.0
2023-06-25 21:25:00,459,397.059448,276.0
2023-06-25 21:25:00,467,0.0,0.0
2023-06-25 21:25:00,468,0.0,0.0
2023-06-25 21:25:00,469,0.0,0.0
2023-06-25 21:25:00,471,4.991263,0.0
2023-06-25 21:25:00,472,234.0,180.0
2023-06-25 21:25:00,473,119.0,90.0
2023-06-25 21:25:00,474,235.0,180.0
2023-06-25 21:25:00,475,116.0,90.0
2023-06-25 21:25:00,477,0.0,0.0
2023-06-25 21:25:00,478,241.0,173.994461
2023-06-25 21:25:00,479,124.5,86.997231
2023-06-25 21:25:00,480,243.5,173.994461
2023-06-25 21:25:00,481,243.5,173.994461
2023-06-25 21:25:00,482,252.0,173.994461
2023-06-25 21:25:00,485,0.0,0.0
2023-06-25 21:25:00,486,0.0,0.0
2023-06-25 21:25:00,487,0.0,0.0
2023-06-25 21:25:00,488,0.0,0.0
2023-06-25 21:25:00,489,999.0,795.0
2023-06-25 21:25:00,490,1001.0,795.0
2023-06-25 21:25:00,491,969.0,791.0
2023-06-25 21:25:00,492,968.0,786.0
2023-06-25 21:25:00,493,995.0,795.0
2023-06-25 21:25:00,494,992.0,795.0
2023-06-25 21:25:00,495,0.0,0.0
2023-06-25 21:25:00,496,299.999908,200.0
2023-06-25 21:25:00,497,0.0,0.0
2023-06-25 21:25:00,498,0.0,0.0
2023-06-25 21:25:00,499,356.0,265.0
2023-06-25 21:25:00,501,284.0,167.006409
2023-06-25 21:25:00,502,167.0,167.0
2023-06-25 21:25:00,503,288.0,204.0
2023-06-25 21:25:00,507,0.0,0.0
2023-06-25 21:25:00,508,0.0,0.0
2023-06-25 21:25:00,511,0.0,0.0
2023-06-25 21:25:00,512,0.0,0.0
2023-06-25 21:25:00,513,324.0,150.0
2023-06-25 21:25:00,514,139.0,120.0
2023-06-25 21:25:00,516,0.0,0.0
2023-06-25 21:25:00,521,939.0,754.748291
2023-06-25 21:25:00,522,939.0,746.989197
2023-06-25 21:25:00,523,0.0,0.0
2023-06-25 21:25:00,524,0.0,0.0
2023-06-25 21:25:00,525,0.0,0.0
2023-06-25 21:25:00,526,237.307373,131.0
2023-06-25 21:25:00,527,1357.0,1058.099976
2023-06-25 21:25:00,528,131.0,131.0
2023-06-25 21:25:00,529,994.0,754.940308
2023-06-25 21:25:00,530,0.0,0.0
2023-06-25 21:25:00,533,0.0,0.0
2023-06-25 21:25:00,534,0.0,0.0
2023-06-25 21:25:00,535,0.0,0.0
2023-06-25 21:25:00,536,95.666664,33.5
2023-06-25 21:25:00,537,95.666664,33.5
2023-06-25 21:25:00,538,102.0,84.0
2023-06-25 21:25:00,539,0.0,0.0
2023-06-25 21:25:00,540,0.0,0.0
2023-06-25 21:25:00,541,0.0,0.0
2023-06-25 21:25:00,542,0.0,0.0
2023-06-25 21:25:00,544,0.0,0.0
2023-06-25 21:25:00,545,1012.0,795.0
2023-06-25 21:25:00,546,0.0,0.0
2023-06-25 21:25:00,547,0.0,0.0
2023-06-25 21:25:00,548,0.0,0.0
2023-06-25 21:25:00,549,244.99646,101.834167
2023-06-25 21:25:00,550,128.0,50.917084
2023-06-25 21:25:00,552,0.0,0.0
2023-06-25 21:25:00,553,0.0,0.0
2023-06-25 21:30:00,1,0.0,0.0
2023-06-25 21:30:00,2,0.0,0.0
2023-06-25 21:30:00,3,0.0,0.0
2023-06-25 21:30:00,4,380.37616,364.991486
2023-06-25 21:30:00,5,389.776184,364.991486
2023-06-25 21:30:00,6,0.0,0.0
2023-06-25 21:30:00,7,0.0,0.0
2023-06-25 21:30:00,8,388.332092,364.991486
2023-06-25 21:30:00,9,424.286163,364.966705
2023-06-25 21:30:00,10,0.0,0.0
2023-06-25 21:30:00,11,350.0,200.0
2023-06-25 21:30:00,12,0.0,0.0
2023-06-25 21:30:00,15,410.725586,394.77832
2023-06-25 21:30:00,16,0.0,0.0
2023-06-25 21:30:00,17,0.0,0.0
2023-06-25 21:30:00,18,466.0,380.018097
2023-06-25 21:30:00,27,615.0,615.0
2023-06-25 21:30:00,28,612.0,612.0
2023-06-25 21:30:00,29,612.0,612.0
2023-06-25 21:30:00,33,0.0,0.0
2023-06-25 21:30:00,36,997.0,795.0
2023-06-25 21:30:00,37,992.0,795.0
2023-06-25 21:30:00,43,369.0,281.0
2023-06-25 21:30:00,46,445.009064,445.009064
2023-06-25 21:30:00,47,421.7724,409.996735
2023-06-25 21:30:00,48,462.713654,410.591827
2023-06-25 21:30:00,49,0.0,0.0
2023-06-25 21:30:00,50,0.0,0.0
2023-06-25 21:30:00,51,405.012726,405.012726
2023-06-25 21:30:00,52,133.0,112.0
2023-06-25 21:30:00,53,133.0,112.0
2023-06-25 21:30:00,54,172.0,150.0
2023-06-25 21:30:00,55,0.0,0.0
2023-06-25 21:30:00,56,149.994644,139.990311
2023-06-25 21:30:00,57,97.5,69.995155
2023-06-25 21:30:00,58,138.0,135.0
2023-06-25 21:30:00,59,138.0,135.0
2023-06-25 21:30:00,60,150.0,150.0
2023-06-25 21:30:00,61,457.981323,357.981323
2023-06-25 21:30:00,62,0.0,0.0
2023-06-25 21:30:00,63,281.056061,281.056061
2023-06-25 21:30:00,64,0.0,0.0
2023-06-25 21:30:00,65,0.0,0.0
2023-06-25 21:30:00,66,443.769318,386.11795
2023-06-25 21:30:00,67,391.771515,391.771515
2023-06-25 21:30:00,68,0.0,0.0
2023-06-25 21:30:00,69,820.314697,820.314697
2023-06-25 21:30:00,70,850.756836,850.756836
2023-06-25 21:30:00,71,40.0,25.002136
2023-06-25 21:30:00,72,0.0,0.0
2023-06-25 21:30:00,73,0.0,0.0
2023-06-25 21:30:00,74,0.0,0.0
2023-06-25 21:30:00,75,0.0,0.0
2023-06-25 21:30:00,76,0.0,0.0
2023-06-25 21:30:00,77,0.0,0.0
2023-06-25 21:30:00,78,0.0,0.0
2023-06-25 21:30:00,79,0.0,0.0
2023-06-25 21:30:00,80,0.0,0.0
2023-06-25 21:30:00,83,347.718811,340.401459
2023-06-25 21:30:00,84,0.0,0.0
2023-06-25 21:30:00,85,0.0,0.0
2023-06-25 21:30:00,86,331.694183,320.0
2023-06-25 21:30:00,87,0.0,0.0
2023-06-25 21:30:00,88,363.519501,329.757294
2023-06-25 21:30:00,89,0.0,0.0
2023-06-25 21:30:00,90,380.018097,380.018097
2023-06-25 21:30:00,91,751.679382,750.0
2023-06-25 21:30:00,92,0.0,0.0
2023-06-25 21:30:00,95,0.0,0.0
2023-06-25 21:30:00,96,0.0,0.0
2023-06-25 21:30:00,97,0.0,0.0
2023-06-25 21:30:00,98,0.0,0.0
2023-06-25 21:30:00,99,0.0,0.0
2023-06-25 21:30:00,100,0.0,0.0
2023-06-25 21:30:00,101,0.0,0.0
2023-06-25 21:30:00,102,0.0,0.0
2023-06-25 21:30:00,103,0.0,0.0
2023-06-25 21:30:00,104,0.0,0.0
2023-06-25 21:30:00,105,0.0,0.0
2023-06-25 21:30:00,106,0.0,0.0
2023-06-25 21:30:00,107,0.0,0.0
2023-06-25 21:30:00,108,0.0,0.0
2023-06-25 21:30:00,112,0.0,0.0
2023-06-25 21:30:00,113,0.0,0.0
2023-06-25 21:30:00,114,0.0,0.0
2023-06-25 21:30:00,115,750.045654,750.045654
2023-06-25 21:30:00,116,832.92511,750.045654
2023-06-25 21:30:00,117,0.0,0.0
2023-06-25 21:30:00,118,0.0,0.0
2023-06-25 21:30:00,119,0.0,0.0
2023-06-25 21:30:00,120,0.0,0.0
2023-06-25 21:30:00,126,8.0,8.0
2023-06-25 21:30:00,127,0.0,0.0
2023-06-25 21:30:00,128,997.0,750.0
2023-06-25 21:30:00,129,994.0,750.0
2023-06-25 21:30:00,130,0.0,0.0
2023-06-25 21:30:00,131,986.0,718.0
2023-06-25 21:30:00,132,949.0,758.0
2023-06-25 21:30:00,133,971.0,755.0
2023-06-25 21:30:00,134,0.0,0.0
2023-06-25 21:30:00,135,210.0,210.0
2023-06-25 21:30:00,136,160.0,109.996994
2023-06-25 21:30:00,137,160.0,109.996994
2023-06-25 21:30:00,138,185.0,122.0
2023-06-25 21:30:00,139,291.0,202.0
2023-06-25 21:30:00,140,291.0,202.0
2023-06-25 21:30:00,141,273.0,188.0
2023-06-25 21:30:00,142,169.5,88.0
2023-06-25 21:30:00,143,169.5,88.907463
2023-06-25 21:30:00,144,187.0,104.0
2023-06-25 21:30:00,145,168.5,88.436272
2023-06-25 21:30:00,146,168.5,88.436272
2023-06-25 21:30:00,147,179.0,104.0
2023-06-25 21:30:00,150,39.0,29.999542
2023-06-25 21:30:00,151,39.0,29.999542
2023-06-25 21:30:00,152,24.0,24.0
2023-06-25 21:30:00,153,0.0,0.0
2023-06-25 21:30:00,154,239.0,141.003876
2023-06-25 21:30:00,155,116.160004,70.501938
2023-06-25 21:30:00,156,392.0,350.0
2023-06-25 21:30:00,158,0.0,0.0
2023-06-25 21:30:00,159,0.0,0.0
2023-06-25 21:30:00,160,0.0,0.0
2023-06-25 21:30:00,161,299.998077,220.003342
2023-06-25 21:30:00,162,0.0,0.0
2023-06-25 21:30:00,166,0.0,0.0
2023-06-25 21:30:00,167,0.0,0.0
2023-06-25 21:30:00,168,0.0,0.0
2023-06-25 21:30:00,169,146.0,89.996033
2023-06-25 21:30:00,170,146.0,89.996033
2023-06-25 21:30:00,171,167.0,89.996033
2023-06-25 21:30:00,172,144.0,89.996033
2023-06-25 21:30:00,173,144.0,89.996033
2023-06-25 21:30:00,174,168.0,89.996033
2023-06-25 21:30:00,175,293.0,162.0
2023-06-25 21:30:00,176,293.0,163.838593
2023-06-25 21:30:00,177,296.0,216.0
2023-06-25 21:30:00,178,155.0,115.997803
2023-06-25 21:30:00,179,155.0,115.997803
2023-06-25 21:30:00,180,184.0,124.0
2023-06-25 21:30:00,181,156.5,115.997803
2023-06-25 21:30:00,182,156.5,115.997803
2023-06-25 21:30:00,183,182.0,120.0
2023-06-25 21:30:00,184,153.0,115.997803
2023-06-25 21:30:00,185,153.0,115.997803
2023-06-25 21:30:00,186,184.0,122.0
2023-06-25 21:30:00,187,161.0,119.995728
2023-06-25 21:30:00,188,161.0,119.995728
2023-06-25 21:30:00,189,184.0,120.0
2023-06-25 21:30:00,190,999.0,795.0
2023-06-25 21:30:00,191,999.0,795.0
2023-06-25 21:30:00,193,16.999903,11.999903
2023-06-25 21:30:00,194,16.999903,11.999903
2023-06-25 21:30:00,195,14.453961,10.0
2023-06-25 21:30:00,196,0.0,0.0
2023-06-25 21:30:00,197,0.0,0.0
2023-06-25 21:30:00,198,0.0,0.0
2023-06-25 21:30:00,200,0.0,0.0
2023-06-25 21:30:00,207,0.0,0.0
2023-06-25 21:30:00,208,0.0,0.0
2023-06-25 21:30:00,209,0.0,0.0
2023-06-25 21:30:00,210,0.0,0.0
2023-06-25 21:30:00,211,0.0,0.0
2023-06-25 21:30:00,212,0.0,0.0
2023-06-25 21:30:00,213,0.0,0.0
2023-06-25 21:30:00,214,19.248793,0.0
2023-06-25 21:30:00,215,73.0,67.0
2023-06-25 21:30:00,216,40.666668,33.5
2023-06-25 21:30:00,217,27.0,20.99826
2023-06-25 21:30:00,218,27.0,20.99826
2023-06-25 21:30:00,219,27.0,20.99826
2023-06-25 21:30:00,220,0.0,0.0
2023-06-25 21:30:00,231,0.0,0.0
2023-06-25 21:30:00,232,0.0,0.0
2023-06-25 21:30:00,233,0.0,0.0
2023-06-25 21:30:00,234,0.0,0.0
2023-06-25 21:30:00,237,0.0,0.0
2023-06-25 21:30:00,238,0.0,0.0
2023-06-25 21:30:00,240,276.0,200.0
2023-06-25 21:30:00,241,141.0,100.0
2023-06-25 21:30:00,242,175.0,120.0
2023-06-25 21:30:00,243,172.0,114.0
2023-06-25 21:30:00,244,172.0,114.0
2023-06-25 21:30:00,247,84.0,84.0
2023-06-25 21:30:00,248,64.0,42.0
2023-06-25 21:30:00,249,137.666672,99.498901
2023-06-25 21:30:00,250,0.0,0.0
2023-06-25 21:30:00,251,137.666672,99.553833
2023-06-25 21:30:00,252,180.0,130.0
2023-06-25 21:30:00,253,0.0,0.0
2023-06-25 21:30:00,254,0.0,0.0
2023-06-25 21:30:00,255,0.0,0.0
2023-06-25 21:30:00,256,0.0,0.0
2023-06-25 21:30:00,257,0.0,0.0
2023-06-25 21:30:00,258,275.5,172.002289
2023-06-25 21:30:00,259,275.5,172.002289
2023-06-25 21:30:00,260,271.0,212.0
2023-06-25 21:30:00,264,0.0,0.0
2023-06-25 21:30:00,265,10.0,5.000229
2023-06-25 21:30:00,266,0.0,0.0
2023-06-25 21:30:00,267,0.0,0.0
2023-06-25 21:30:00,268,269.982178,131.0
2023-06-25 21:30:00,269,47.068741,0.0
2023-06-25 21:30:00,270,0.0,0.0
2023-06-25 21:30:00,271,79.807678,75.0
2023-06-25 21:30:00,272,0.0,0.0
2023-06-25 21:30:00,273,84.822235,75.0
2023-06-25 21:30:00,274,86.0,75.0
2023-06-25 21:30:00,275,0.0,0.0
2023-06-25 21:30:00,276,0.0,0.0
2023-06-25 21:30:00,277,0.0,0.0
2023-06-25 21:30:00,278,0.0,0.0
2023-06-25 21:30:00,279,0.0,0.0
2023-06-25 21:30:00,280,0.0,0.0
2023-06-25 21:30:00,281,0.0,0.0
2023-06-25 21:30:00,282,0.0,0.0
2023-06-25 21:30:00,283,158.0,100.0
2023-06-25 21:30:00,284,75.0,50.0
2023-06-25 21:30:00,285,158.0,100.0
2023-06-25 21:30:00,286,75.0,50.0
2023-06-25 21:30:00,287,158.0,100.0
2023-06-25 21:30:00,288,75.0,50.0
2023-06-25 21:30:00,289,159.0,100.0
2023-06-25 21:30:00,290,74.0,50.0
2023-06-25 21:30:00,291,0.0,0.0
2023-06-25 21:30:00,292,0.0,0.0
2023-06-25 21:30:00,293,0.0,0.0
2023-06-25 21:30:00,294,0.0,0.0
2023-06-25 21:30:00,299,182.0,133.0
2023-06-25 21:30:00,300,182.0,133.0
2023-06-25 21:30:00,301,180.0,133.0
2023-06-25 21:30:00,302,0.0,0.0
2023-06-25 21:30:00,303,191.0,128.999451
2023-06-25 21:30:00,304,95.0,64.499725
2023-06-25 21:30:00,305,373.0,310.000916
2023-06-25 21:30:00,306,0.0,0.0
2023-06-25 21:30:00,307,0.0,0.0
2023-06-25 21:30:00,308,152.0,119.995728
2023-06-25 21:30:00,309,152.0,119.995728
2023-06-25 21:30:00,310,166.0,122.0
2023-06-25 21:30:00,311,156.0,119.995728
2023-06-25 21:30:00,312,156.0,119.995728
2023-06-25 21:30:00,313,170.0,122.0
2023-06-25 21:30:00,314,155.5,119.995728
2023-06-25 21:30:00,315,155.5,119.995728
2023-06-25 21:30:00,316,178.0,122.0
2023-06-25 21:30:00,317,151.5,119.995728
2023-06-25 21:30:00,318,151.5,119.995728
2023-06-25 21:30:00,319,174.0,122.0
2023-06-25 21:30:00,320,163.490723,122.0
2023-06-25 21:30:00,321,0.0,0.0
2023-06-25 21:30:00,322,84.5,68.0
2023-06-25 21:30:00,323,163.5,122.0
2023-06-25 21:30:00,324,163.5,122.0
2023-06-25 21:30:00,325,175.0,136.0
2023-06-25 21:30:00,326,139.5,135.0
2023-06-25 21:30:00,327,139.5,135.0
2023-06-25 21:30:00,328,175.0,150.0
2023-06-25 21:30:00,329,0.0,0.0
2023-06-25 21:30:00,330,0.0,0.0
2023-06-25 21:30:00,331,765.0,644.627686
2023-06-25 21:30:00,332,645.0,645.0
2023-06-25 21:30:00,333,0.0,0.0
2023-06-25 21:30:00,334,0.0,0.0
2023-06-25 21:30:00,335,68.0,50.99826
2023-06-25 21:30:00,336,25.5,25.49913
2023-06-25 21:30:00,337,0.0,0.0
2023-06-25 21:30:00,338,0.0,0.0
2023-06-25 21:30:00,339,0.0,0.0
2023-06-25 21:30:00,340,818.0,680.277344
2023-06-25 21:30:00,341,0.0,0.0
2023-06-25 21:30:00,342,166.0,135.0
2023-06-25 21:30:00,343,0.0,0.0
2023-06-25 21:30:00,344,0.0,0.0
2023-06-25 21:30:00,345,0.0,0.0
2023-06-25 21:30:00,346,85.888245,80.091644
2023-06-25 21:30:00,347,0.0,0.0
2023-06-25 21:30:00,348,0.0,0.0
2023-06-25 21:30:00,349,0.0,0.0
2023-06-25 21:30:00,350,0.0,0.0
2023-06-25 21:30:00,351,0.0,0.0
2023-06-25 21:30:00,352,0.0,0.0
2023-06-25 21:30:00,353,0.0,0.0
2023-06-25 21:30:00,354,0.0,0.0
2023-06-25 21:30:00,355,0.0,0.0
2023-06-25 21:30:00,356,25.0,10.0
2023-06-25 21:30:00,357,28.0,10.0
2023-06-25 21:30:00,358,20.0,10.000153
2023-06-25 21:30:00,359,20.0,10.000153
2023-06-25 21:30:00,360,20.25,7.0
2023-06-25 21:30:00,361,20.25,7.0
2023-06-25 21:30:00,362,20.25,7.0
2023-06-25 21:30:00,363,0.0,0.0
2023-06-25 21:30:00,364,705.234863,665.0
2023-06-25 21:30:00,365,0.0,0.0
2023-06-25 21:30:00,366,378.487396,359.922974
2023-06-25 21:30:00,367,379.159668,355.0
2023-06-25 21:30:00,368,0.0,0.0
2023-06-25 21:30:00,369,0.0,0.0
2023-06-25 21:30:00,370,0.0,0.0
2023-06-25 21:30:00,371,0.0,0.0
2023-06-25 21:30:00,372,0.0,0.0
2023-06-25 21:30:00,373,0.0,0.0
2023-06-25 21:30:00,374,0.0,0.0
2023-06-25 21:30:00,375,0.0,0.0
2023-06-25 21:30:00,376,162.0,116.662704
2023-06-25 21:30:00,377,162.0,116.662704
2023-06-25 21:30:00,378,181.0,120.0
2023-06-25 21:30:00,379,0.0,0.0
2023-06-25 21:30:00,380,0.0,0.0
2023-06-25 21:30:00,381,0.0,0.0
2023-06-25 21:30:00,382,0.0,0.0
2023-06-25 21:30:00,383,0.0,0.0
2023-06-25 21:30:00,384,0.0,0.0
2023-06-25 21:30:00,385,270.5,187.987915
2023-06-25 21:30:00,386,270.5,188.43042
2023-06-25 21:30:00,387,275.0,204.0
2023-06-25 21:30:00,388,0.0,0.0
2023-06-25 21:30:00,389,0.0,0.0
2023-06-25 21:30:00,390,0.0,0.0
2023-06-25 21:30:00,419,0.0,0.0
2023-06-25 21:30:00,420,0.0,0.0
2023-06-25 21:30:00,421,0.0,0.0
2023-06-25 21:30:00,422,252.492844,186.0
2023-06-25 21:30:00,423,252.945969,186.0
2023-06-25 21:30:00,432,293.0,220.0
2023-06-25 21:30:00,433,385.036804,267.0
2023-06-25 21:30:00,434,272.0,272.0
2023-06-25 21:30:00,435,272.0,272.0
2023-06-25 21:30:00,436,275.0,275.0
2023-06-25 21:30:00,437,275.0,275.0
2023-06-25 21:30:00,438,276.0,276.0
2023-06-25 21:30:00,439,278.0,278.0
2023-06-25 21:30:00,440,160.0,120.0
2023-06-25 21:30:00,441,160.0,120.0
2023-06-25 21:30:00,442,173.0,120.0
2023-06-25 21:30:00,443,0.0,0.0
2023-06-25 21:30:00,444,0.0,0.0
2023-06-25 21:30:00,450,223.0,219.0
2023-06-25 21:30:00,451,91.0,91.0
2023-06-25 21:30:00,452,239.0,130.0
2023-06-25 21:30:00,453,0.0,0.0
2023-06-25 21:30:00,459,395.642944,276.0
2023-06-25 21:30:00,467,0.0,0.0
2023-06-25 21:30:00,468,0.0,0.0
2023-06-25 21:30:00,469,0.0,0.0
2023-06-25 21:30:00,471,4.393197,0.0
2023-06-25 21:30:00,472,234.0,234.0
2023-06-25 21:30:00,473,119.0,119.0
2023-06-25 21:30:00,474,235.0,235.0
2023-06-25 21:30:00,475,116.0,116.0
2023-06-25 21:30:00,477,0.0,0.0
2023-06-25 21:30:00,478,241.0,173.994461
2023-06-25 21:30:00,479,124.5,86.997231
2023-06-25 21:30:00,480,243.5,173.994461
2023-06-25 21:30:00,481,243.5,173.994461
2023-06-25 21:30:00,482,252.0,173.994461
2023-06-25 21:30:00,485,0.0,0.0
2023-06-25 21:30:00,486,0.0,0.0
2023-06-25 21:30:00,487,0.0,0.0
2023-06-25 21:30:00,488,0.0,0.0
2023-06-25 21:30:00,489,999.0,795.0
2023-06-25 21:30:00,490,1001.0,795.0
2023-06-25 21:30:00,491,969.0,791.0
2023-06-25 21:30:00,492,968.0,786.0
2023-06-25 21:30:00,493,995.0,795.0
2023-06-25 21:30:00,494,992.0,795.0
2023-06-25 21:30:00,495,0.0,0.0
2023-06-25 21:30:00,496,299.999908,200.0
2023-06-25 21:30:00,497,0.0,0.0
2023-06-25 21:30:00,498,0.0,0.0
2023-06-25 21:30:00,499,356.0,265.0
2023-06-25 21:30:00,501,284.0,211.444
2023-06-25 21:30:00,502,167.0,167.0
2023-06-25 21:30:00,503,276.817352,231.658157
2023-06-25 21:30:00,507,0.0,0.0
2023-06-25 21:30:00,508,0.0,0.0
2023-06-25 21:30:00,511,0.0,0.0
2023-06-25 21:30:00,512,0.0,0.0
2023-06-25 21:30:00,513,324.0,150.0
2023-06-25 21:30:00,514,139.0,120.0
2023-06-25 21:30:00,516,0.0,0.0
2023-06-25 21:30:00,521,939.0,750.401062
2023-06-25 21:30:00,522,939.0,738.865662
2023-06-25 21:30:00,523,0.0,0.0
2023-06-25 21:30:00,524,0.0,0.0
2023-06-25 21:30:00,525,0.0,0.0
2023-06-25 21:30:00,526,238.428894,131.0
2023-06-25 21:30:00,527,1357.0,1058.099976
2023-06-25 21:30:00,528,131.0,131.0
2023-06-25 21:30:00,529,888.100281,745.074646
2023-06-25 21:30:00,530,0.0,0.0
2023-06-25 21:30:00,533,0.0,0.0
2023-06-25 21:30:00,534,0.0,0.0
2023-06-25 21:30:00,535,0.0,0.0
2023-06-25 21:30:00,536,95.666664,33.5
2023-06-25 21:30:00,537,95.666664,33.5
2023-06-25 21:30:00,538,102.0,84.0
2023-06-25 21:30:00,539,0.0,0.0
2023-06-25 21:30:00,540,0.0,0.0
2023-06-25 21:30:00,541,0.0,0.0
2023-06-25 21:30:00,542,0.0,0.0
2023-06-25 21:30:00,544,0.0,0.0
2023-06-25 21:30:00,545,1012.0,795.0
2023-06-25 21:30:00,546,0.0,0.0
2023-06-25 21:30:00,547,0.0,0.0
2023-06-25 21:30:00,548,0.0,0.0
2023-06-25 21:30:00,549,244.99646,101.834167
2023-06-25 21:30:00,550,128.0,50.917084
2023-06-25 21:30:00,552,0.0,0.0
2023-06-25 21:30:00,553,0.0,0.0
2023-06-25 21:35:00,1,0.0,0.0
2023-06-25 21:35:00,2,0.0,0.0
2023-06-25 21:35:00,3,0.0,0.0
2023-06-25 21:35:00,4,416.459625,364.991486
2023-06-25 21:35:00,5,408.235504,364.991486
2023-06-25 21:35:00,6,0.0,0.0
2023-06-25 21:35:00,7,0.0,0.0
2023-06-25 21:35:00,8,400.925323,364.991486
2023-06-25 21:35:00,9,436.789581,364.917023
2023-06-25 21:35:00,10,0.0,0.0
2023-06-25 21:35:00,11,350.0,200.0
2023-06-25 21:35:00,12,0.0,0.0
2023-06-25 21:35:00,15,409.400909,395.030029
2023-06-25 21:35:00,16,0.0,0.0
2023-06-25 21:35:00,17,0.0,0.0
2023-06-25 21:35:00,18,466.0,380.018097
2023-06-25 21:35:00,27,615.0,615.0
2023-06-25 21:35:00,28,612.0,612.0
2023-06-25 21:35:00,29,612.0,612.0
2023-06-25 21:35:00,33,0.0,0.0
2023-06-25 21:35:00,36,997.0,795.0
2023-06-25 21:35:00,37,992.0,795.0
2023-06-25 21:35:00,43,369.0,281.0
2023-06-25 21:35:00,46,445.009064,445.009064
2023-06-25 21:35:00,47,433.699738,409.996735
2023-06-25 21:35:00,48,462.713654,409.897614
2023-06-25 21:35:00,49,0.0,0.0
2023-06-25 21:35:00,50,0.0,0.0
2023-06-25 21:35:00,51,405.012726,405.012726
2023-06-25 21:35:00,52,133.0,112.0
2023-06-25 21:35:00,53,133.0,112.0
2023-06-25 21:35:00,54,172.0,150.0
2023-06-25 21:35:00,55,0.0,0.0
2023-06-25 21:35:00,56,149.994644,139.990311
2023-06-25 21:35:00,57,97.5,69.995155
2023-06-25 21:35:00,58,138.0,135.0
2023-06-25 21:35:00,59,138.0,135.0
2023-06-25 21:35:00,60,150.0,150.0
2023-06-25 21:35:00,61,459.32251,359.32251
2023-06-25 21:35:00,62,0.0,0.0
2023-06-25 21:35:00,63,281.056061,281.056061
2023-06-25 21:35:00,64,0.0,0.0
2023-06-25 21:35:00,65,0.0,0.0
2023-06-25 21:35:00,66,443.769318,386.11795
2023-06-25 21:35:00,67,446.248932,394.821442
2023-06-25 21:35:00,68,0.0,0.0
2023-06-25 21:35:00,69,931.0,820.257324
2023-06-25 21:35:00,70,930.0,850.756836
2023-06-25 21:35:00,71,40.0,25.002136
2023-06-25 21:35:00,72,0.0,0.0
2023-06-25 21:35:00,73,0.0,0.0
2023-06-25 21:35:00,74,0.0,0.0
2023-06-25 21:35:00,75,0.0,0.0
2023-06-25 21:35:00,76,0.0,0.0
2023-06-25 21:35:00,77,0.0,0.0
2023-06-25 21:35:00,78,0.0,0.0
2023-06-25 21:35:00,79,0.0,0.0
2023-06-25 21:35:00,80,0.0,0.0
2023-06-25 21:35:00,83,359.58252,340.401459
2023-06-25 21:35:00,84,0.0,0.0
2023-06-25 21:35:00,85,0.0,0.0
2023-06-25 21:35:00,86,337.716003,320.0
2023-06-25 21:35:00,87,0.0,0.0
2023-06-25 21:35:00,88,358.898682,329.757294
2023-06-25 21:35:00,89,0.0,0.0
2023-06-25 21:35:00,90,457.0,380.018097
2023-06-25 21:35:00,91,751.679382,750.0
2023-06-25 21:35:00,92,0.0,0.0
2023-06-25 21:35:00,95,0.0,0.0
2023-06-25 21:35:00,96,0.0,0.0
2023-06-25 21:35:00,97,0.0,0.0
2023-06-25 21:35:00,98,0.0,0.0
2023-06-25 21:35:00,99,0.0,0.0
2023-06-25 21:35:00,100,0.0,0.0
2023-06-25 21:35:00,101,0.0,0.0
2023-06-25 21:35:00,102,0.0,0.0
2023-06-25 21:35:00,103,0.0,0.0
2023-06-25 21:35:00,104,0.0,0.0
2023-06-25 21:35:00,105,0.0,0.0
2023-06-25 21:35:00,106,0.0,0.0
2023-06-25 21:35:00,107,0.0,0.0
2023-06-25 21:35:00,108,0.0,0.0
2023-06-25 21:35:00,112,0.0,0.0
2023-06-25 21:35:00,113,0.0,0.0
2023-06-25 21:35:00,114,0.0,0.0
2023-06-25 21:35:00,115,750.045654,750.045654
2023-06-25 21:35:00,116,837.487183,750.045654
2023-06-25 21:35:00,117,0.0,0.0
2023-06-25 21:35:00,118,0.0,0.0
2023-06-25 21:35:00,119,0.0,0.0
2023-06-25 21:35:00,120,0.0,0.0
2023-06-25 21:35:00,126,8.0,8.0
2023-06-25 21:35:00,127,0.0,0.0
2023-06-25 21:35:00,128,997.0,750.0
2023-06-25 21:35:00,129,994.0,750.0
2023-06-25 21:35:00,130,0.0,0.0
2023-06-25 21:35:00,131,986.0,718.0
2023-06-25 21:35:00,132,949.0,758.0
2023-06-25 21:35:00,133,971.0,755.0
2023-06-25 21:35:00,134,0.0,0.0
2023-06-25 21:35:00,135,210.0,210.0
2023-06-25 21:35:00,136,160.0,109.996994
2023-06-25 21:35:00,137,160.0,109.996994
2023-06-25 21:35:00,138,185.0,122.0
2023-06-25 21:35:00,139,291.0,202.0
2023-06-25 21:35:00,140,291.0,202.0
2023-06-25 21:35:00,141,273.0,188.0
2023-06-25 21:35:00,142,169.5,88.0
2023-06-25 21:35:00,143,169.5,88.907463
2023-06-25 21:35:00,144,187.0,104.0
2023-06-25 21:35:00,145,168.5,88.436272
2023-06-25 21:35:00,146,168.5,88.436272
2023-06-25 21:35:00,147,179.0,104.0
2023-06-25 21:35:00,150,39.0,29.999542
2023-06-25 21:35:00,151,39.0,29.999542
2023-06-25 21:35:00,152,24.0,24.0
2023-06-25 21:35:00,153,0.0,0.0
2023-06-25 21:35:00,154,239.0,141.003876
2023-06-25 21:35:00,155,116.160004,70.501938
2023-06-25 21:35:00,156,392.0,350.0
2023-06-25 21:35:00,158,0.0,0.0
2023-06-25 21:35:00,159,0.0,0.0
2023-06-25 21:35:00,160,0.0,0.0
2023-06-25 21:35:00,161,299.998077,220.003342
2023-06-25 21:35:00,162,0.0,0.0
2023-06-25 21:35:00,166,0.0,0.0
2023-06-25 21:35:00,167,0.0,0.0
2023-06-25 21:35:00,168,0.0,0.0
2023-06-25 21:35:00,169,146.0,89.996033
2023-06-25 21:35:00,170,146.0,89.996033
2023-06-25 21:35:00,171,167.0,89.996033
2023-06-25 21:35:00,172,144.0,89.996033
2023-06-25 21:35:00,173,144.0,89.996033
2023-06-25 21:35:00,174,168.0,89.996033
2023-06-25 21:35:00,175,293.0,162.0
2023-06-25 21:35:00,176,293.0,163.838593
2023-06-25 21:35:00,177,296.0,216.0
2023-06-25 21:35:00,178,155.0,115.997803
2023-06-25 21:35:00,179,155.0,115.997803
2023-06-25 21:35:00,180,184.0,124.0
2023-06-25 21:35:00,181,156.5,115.997803
2023-06-25 21:35:00,182,156.5,115.997803
2023-06-25 21:35:00,183,182.0,120.0
2023-06-25 21:35:00,184,153.0,115.997803
2023-06-25 21:35:00,185,153.0,115.997803
2023-06-25 21:35:00,186,184.0,122.0
2023-06-25 21:35:00,187,161.0,119.995728
2023-06-25 21:35:00,188,161.0,119.995728
2023-06-25 21:35:00,189,184.0,120.0
2023-06-25 21:35:00,190,999.0,795.0
2023-06-25 21:35:00,191,999.0,795.0
2023-06-25 21:35:00,193,16.999903,11.999903
2023-06-25 21:35:00,194,16.999903,11.999903
2023-06-25 21:35:00,195,14.453961,10.0
2023-06-25 21:35:00,196,0.0,0.0
2023-06-25 21:35:00,197,0.0,0.0
2023-06-25 21:35:00,198,0.0,0.0
2023-06-25 21:35:00,200,0.0,0.0
2023-06-25 21:35:00,207,0.0,0.0
2023-06-25 21:35:00,208,0.0,0.0
2023-06-25 21:35:00,209,0.0,0.0
2023-06-25 21:35:00,210,0.0,0.0
2023-06-25 21:35:00,211,0.0,0.0
2023-06-25 21:35:00,212,0.0,0.0
2023-06-25 21:35:00,213,0.0,0.0
2023-06-25 21:35:00,214,0.0,0.0
2023-06-25 21:35:00,215,73.0,67.0
2023-06-25 21:35:00,216,40.666668,33.5
2023-06-25 21:35:00,217,27.0,20.99826
2023-06-25 21:35:00,218,27.0,20.99826
2023-06-25 21:35:00,219,27.0,20.99826
2023-06-25 21:35:00,220,0.0,0.0
2023-06-25 21:35:00,231,0.0,0.0
2023-06-25 21:35:00,232,0.0,0.0
2023-06-25 21:35:00,233,0.0,0.0
2023-06-25 21:35:00,234,0.0,0.0
2023-06-25 21:35:00,237,0.0,0.0
2023-06-25 21:35:00,238,0.0,0.0
2023-06-25 21:35:00,240,276.0,200.0
2023-06-25 21:35:00,241,141.0,100.0
2023-06-25 21:35:00,242,175.0,120.0
2023-06-25 21:35:00,243,172.0,114.0
2023-06-25 21:35:00,244,172.0,114.0
2023-06-25 21:35:00,247,84.0,84.0
2023-06-25 21:35:00,248,64.0,42.0
2023-06-25 21:35:00,249,137.666672,99.553833
2023-06-25 21:35:00,250,0.0,0.0
2023-06-25 21:35:00,251,137.666672,99.553833
2023-06-25 21:35:00,252,180.0,130.0
2023-06-25 21:35:00,253,0.0,0.0
2023-06-25 21:35:00,254,0.0,0.0
2023-06-25 21:35:00,255,0.0,0.0
2023-06-25 21:35:00,256,0.0,0.0
2023-06-25 21:35:00,257,0.0,0.0
2023-06-25 21:35:00,258,275.5,172.002289
2023-06-25 21:35:00,259,275.5,172.002289
2023-06-25 21:35:00,260,271.0,212.0
2023-06-25 21:35:00,264,0.0,0.0
2023-06-25 21:35:00,265,10.0,5.000229
2023-06-25 21:35:00,266,0.0,0.0
2023-06-25 21:35:00,267,0.0,0.0
2023-06-25 21:35:00,268,269.982178,131.0
2023-06-25 21:35:00,269,47.450054,0.0
2023-06-25 21:35:00,270,0.0,0.0
2023-06-25 21:35:00,271,79.807678,75.0
2023-06-25 21:35:00,272,0.0,0.0
2023-06-25 21:35:00,273,84.822235,75.0
2023-06-25 21:35:00,274,86.0,75.0
2023-06-25 21:35:00,275,0.0,0.0
2023-06-25 21:35:00,276,0.0,0.0
2023-06-25 21:35:00,277,0.0,0.0
2023-06-25 21:35:00,278,0.0,0.0
2023-06-25 21:35:00,279,0.0,0.0
2023-06-25 21:35:00,280,0.0,0.0
2023-06-25 21:35:00,281,0.0,0.0
2023-06-25 21:35:00,282,0.0,0.0
2023-06-25 21:35:00,283,158.0,100.0
2023-06-25 21:35:00,284,75.0,50.0
2023-06-25 21:35:00,285,158.0,100.0
2023-06-25 21:35:00,286,75.0,50.0
2023-06-25 21:35:00,287,158.0,100.0
2023-06-25 21:35:00,288,75.0,50.0
2023-06-25 21:35:00,289,159.0,100.0
2023-06-25 21:35:00,290,74.0,50.0
2023-06-25 21:35:00,291,0.0,0.0
2023-06-25 21:35:00,292,0.0,0.0
2023-06-25 21:35:00,293,0.0,0.0
2023-06-25 21:35:00,294,0.0,0.0
2023-06-25 21:35:00,299,182.0,133.0
2023-06-25 21:35:00,300,182.0,133.0
2023-06-25 21:35:00,301,180.0,133.0
2023-06-25 21:35:00,302,0.0,0.0
2023-06-25 21:35:00,303,191.0,128.999451
2023-06-25 21:35:00,304,95.0,64.499725
2023-06-25 21:35:00,305,373.0,310.000916
2023-06-25 21:35:00,306,0.0,0.0
2023-06-25 21:35:00,307,0.0,0.0
2023-06-25 21:35:00,308,152.0,119.995728
2023-06-25 21:35:00,309,152.0,119.995728
2023-06-25 21:35:00,310,166.0,122.0
2023-06-25 21:35:00,311,156.0,119.995728
2023-06-25 21:35:00,312,156.0,119.995728
2023-06-25 21:35:00,313,170.0,122.0
2023-06-25 21:35:00,314,155.5,119.995728
2023-06-25 21:35:00,315,155.5,119.995728
2023-06-25 21:35:00,316,178.0,122.0
2023-06-25 21:35:00,317,151.5,119.995728
2023-06-25 21:35:00,318,151.5,119.995728
2023-06-25 21:35:00,319,174.0,122.0
2023-06-25 21:35:00,320,164.143066,122.0
2023-06-25 21:35:00,321,0.0,0.0
2023-06-25 21:35:00,322,84.5,68.0
2023-06-25 21:35:00,323,163.5,122.0
2023-06-25 21:35:00,324,163.5,122.0
2023-06-25 21:35:00,325,175.0,136.0
2023-06-25 21:35:00,326,139.5,135.0
2023-06-25 21:35:00,327,139.5,135.0
2023-06-25 21:35:00,328,175.0,150.0
2023-06-25 21:35:00,329,0.0,0.0
2023-06-25 21:35:00,330,0.0,0.0
2023-06-25 21:35:00,331,765.0,644.627686
2023-06-25 21:35:00,332,645.0,645.0
2023-06-25 21:35:00,333,0.0,0.0
2023-06-25 21:35:00,334,0.0,0.0
2023-06-25 21:35:00,335,68.0,50.99826
2023-06-25 21:35:00,336,25.5,25.49913
2023-06-25 21:35:00,337,0.0,0.0
2023-06-25 21:35:00,338,0.0,0.0
2023-06-25 21:35:00,339,0.0,0.0
2023-06-25 21:35:00,340,818.0,680.360352
2023-06-25 21:35:00,341,0.0,0.0
2023-06-25 21:35:00,342,166.0,135.0
2023-06-25 21:35:00,343,0.0,0.0
2023-06-25 21:35:00,344,0.0,0.0
2023-06-25 21:35:00,345,0.0,0.0
2023-06-25 21:35:00,346,86.128571,80.091644
2023-06-25 21:35:00,347,0.0,0.0
2023-06-25 21:35:00,348,0.0,0.0
2023-06-25 21:35:00,349,0.0,0.0
2023-06-25 21:35:00,350,0.0,0.0
2023-06-25 21:35:00,351,0.0,0.0
2023-06-25 21:35:00,352,0.0,0.0
2023-06-25 21:35:00,353,0.0,0.0
2023-06-25 21:35:00,354,0.0,0.0
2023-06-25 21:35:00,355,0.0,0.0
2023-06-25 21:35:00,356,25.0,10.0
2023-06-25 21:35:00,357,28.0,10.0
2023-06-25 21:35:00,358,20.0,10.000153
2023-06-25 21:35:00,359,20.0,10.000153
2023-06-25 21:35:00,360,20.25,7.0
2023-06-25 21:35:00,361,20.25,7.0
2023-06-25 21:35:00,362,20.25,7.0
2023-06-25 21:35:00,363,0.0,0.0
2023-06-25 21:35:00,364,705.234863,665.0
2023-06-25 21:35:00,365,0.0,0.0
2023-06-25 21:35:00,366,378.487396,359.922974
2023-06-25 21:35:00,367,379.159668,355.0
2023-06-25 21:35:00,368,0.0,0.0
2023-06-25 21:35:00,369,0.0,0.0
2023-06-25 21:35:00,370,0.0,0.0
2023-06-25 21:35:00,371,0.0,0.0
2023-06-25 21:35:00,372,0.0,0.0
2023-06-25 21:35:00,373,0.0,0.0
2023-06-25 21:35:00,374,0.0,0.0
2023-06-25 21:35:00,375,0.0,0.0
2023-06-25 21:35:00,376,162.0,116.662704
2023-06-25 21:35:00,377,162.0,116.662704
2023-06-25 21:35:00,378,181.0,120.0
2023-06-25 21:35:00,379,0.0,0.0
2023-06-25 21:35:00,380,0.0,0.0
2023-06-25 21:35:00,381,0.0,0.0
2023-06-25 21:35:00,382,0.0,0.0
2023-06-25 21:35:00,383,0.0,0.0
2023-06-25 21:35:00,384,0.0,0.0
2023-06-25 21:35:00,385,270.5,187.987915
2023-06-25 21:35:00,386,270.5,187.621704
2023-06-25 21:35:00,387,275.0,204.0
2023-06-25 21:35:00,388,0.0,0.0
2023-06-25 21:35:00,389,0.0,0.0
2023-06-25 21:35:00,390,0.0,0.0
2023-06-25 21:35:00,419,0.0,0.0
2023-06-25 21:35:00,420,0.0,0.0
2023-06-25 21:35:00,421,0.0,0.0
2023-06-25 21:35:00,422,252.870407,186.0
2023-06-25 21:35:00,423,253.0,186.0
2023-06-25 21:35:00,432,293.0,220.0
2023-06-25 21:35:00,433,388.347076,267.0
2023-06-25 21:35:00,434,272.0,272.0
2023-06-25 21:35:00,435,272.0,272.0
2023-06-25 21:35:00,436,275.0,275.0
2023-06-25 21:35:00,437,275.0,275.0
2023-06-25 21:35:00,438,276.0,276.0
2023-06-25 21:35:00,439,278.0,278.0
2023-06-25 21:35:00,440,160.0,120.0
2023-06-25 21:35:00,441,160.0,120.0
2023-06-25 21:35:00,442,173.0,120.0
2023-06-25 21:35:00,443,0.0,0.0
2023-06-25 21:35:00,444,0.0,0.0
2023-06-25 21:35:00,450,223.0,219.0
2023-06-25 21:35:00,451,91.0,91.0
2023-06-25 21:35:00,452,239.0,130.0
2023-06-25 21:35:00,453,0.0,0.0
2023-06-25 21:35:00,459,397.36322,276.0
2023-06-25 21:35:00,467,0.0,0.0
2023-06-25 21:35:00,468,0.0,0.0
2023-06-25 21:35:00,469,0.0,0.0
2023-06-25 21:35:00,471,4.94528,0.0
2023-06-25 21:35:00,472,234.0,234.0
2023-06-25 21:35:00,473,119.0,119.0
2023-06-25 21:35:00,474,235.0,235.0
2023-06-25 21:35:00,475,116.0,116.0
2023-06-25 21:35:00,477,0.0,0.0
2023-06-25 21:35:00,478,241.0,173.994461
2023-06-25 21:35:00,479,124.5,86.997231
2023-06-25 21:35:00,480,243.5,173.994461
2023-06-25 21:35:00,481,243.5,173.994461
2023-06-25 21:35:00,482,252.0,173.994461
2023-06-25 21:35:00,485,0.0,0.0
2023-06-25 21:35:00,486,0.0,0.0
2023-06-25 21:35:00,487,0.0,0.0
2023-06-25 21:35:00,488,0.0,0.0
2023-06-25 21:35:00,489,999.0,795.0
2023-06-25 21:35:00,490,1001.0,795.0
2023-06-25 21:35:00,491,969.0,791.0
2023-06-25 21:35:00,492,968.0,786.0
2023-06-25 21:35:00,493,995.0,795.0
2023-06-25 21:35:00,494,992.0,795.0
2023-06-25 21:35:00,495,0.0,0.0
2023-06-25 21:35:00,496,299.999908,200.0
2023-06-25 21:35:00,497,0.0,0.0
2023-06-25 21:35:00,498,0.0,0.0
2023-06-25 21:35:00,499,356.0,265.0
2023-06-25 21:35:00,501,284.0,174.05809
2023-06-25 21:35:00,502,183.834351,183.834351
2023-06-25 21:35:00,503,277.233093,208.414062
2023-06-25 21:35:00,507,0.0,0.0
2023-06-25 21:35:00,508,0.0,0.0
2023-06-25 21:35:00,511,0.0,0.0
2023-06-25 21:35:00,512,0.0,0.0
2023-06-25 21:35:00,513,324.0,150.0
2023-06-25 21:35:00,514,139.0,120.0
2023-06-25 21:35:00,516,0.0,0.0
2023-06-25 21:35:00,521,920.873596,749.173767
2023-06-25 21:35:00,522,939.0,745.603333
2023-06-25 21:35:00,523,0.0,0.0
2023-06-25 21:35:00,524,0.0,0.0
2023-06-25 21:35:00,525,0.0,0.0
2023-06-25 21:35:00,526,240.557556,131.0
2023-06-25 21:35:00,527,1357.0,1058.099976
2023-06-25 21:35:00,528,131.0,131.0
2023-06-25 21:35:00,529,749.570862,749.570862
2023-06-25 21:35:00,530,0.0,0.0
2023-06-25 21:35:00,533,0.0,0.0
2023-06-25 21:35:00,534,0.0,0.0
2023-06-25 21:35:00,535,0.0,0.0
2023-06-25 21:35:00,536,95.666664,33.5
2023-06-25 21:35:00,537,95.666664,33.5
2023-06-25 21:35:00,538,102.0,84.0
2023-06-25 21:35:00,539,0.0,0.0
2023-06-25 21:35:00,540,0.0,0.0
2023-06-25 21:35:00,541,0.0,0.0
2023-06-25 21:35:00,542,0.0,0.0
2023-06-25 21:35:00,544,0.0,0.0
2023-06-25 21:35:00,545,1012.0,795.0
2023-06-25 21:35:00,546,0.0,0.0
2023-06-25 21:35:00,547,0.0,0.0
2023-06-25 21:35:00,548,0.0,0.0
2023-06-25 21:35:00,549,244.99646,101.834167
2023-06-25 21:35:00,550,128.0,50.917084
2023-06-25 21:35:00,552,0.0,0.0
2023-06-25 21:35:00,553,0.0,0.0
2023-06-25 21:40:00,1,0.0,0.0
2023-06-25 21:40:00,2,0.0,0.0
2023-06-25 21:40:00,3,0.0,0.0
2023-06-25 21:40:00,4,417.908875,364.991486
2023-06-25 21:40:00,5,414.051849,364.991486
2023-06-25 21:40:00,6,0.0,0.0
2023-06-25 21:40:00,7,0.0,0.0
2023-06-25 21:40:00,8,408.317291,364.991486
2023-06-25 21:40:00,9,440.147949,364.966705
2023-06-25 21:40:00,10,0.0,0.0
2023-06-25 21:40:00,11,350.0,200.0
2023-06-25 21:40:00,12,0.0,0.0
2023-06-25 21:40:00,15,416.837738,395.030029
2023-06-25 21:40:00,16,0.0,0.0
2023-06-25 21:40:00,17,0.0,0.0
2023-06-25 21:40:00,18,466.0,380.018097
2023-06-25 21:40:00,27,615.0,615.0
2023-06-25 21:40:00,28,612.0,612.0
2023-06-25 21:40:00,29,612.0,612.0
2023-06-25 21:40:00,33,0.0,0.0
2023-06-25 21:40:00,36,997.0,795.0
2023-06-25 21:40:00,37,992.0,795.0
2023-06-25 21:40:00,43,369.0,281.0
2023-06-25 21:40:00,46,491.585052,445.009064
2023-06-25 21:40:00,47,443.008209,409.996735
2023-06-25 21:40:00,48,462.713654,409.897614
2023-06-25 21:40:00,49,0.0,0.0
2023-06-25 21:40:00,50,0.0,0.0
2023-06-25 21:40:00,51,463.0,405.012726
2023-06-25 21:40:00,52,133.0,112.0
2023-06-25 21:40:00,53,133.0,112.0
2023-06-25 21:40:00,54,172.0,150.0
2023-06-25 21:40:00,55,0.0,0.0
2023-06-25 21:40:00,56,149.994644,139.990311
2023-06-25 21:40:00,57,97.5,69.995155
2023-06-25 21:40:00,58,27.240917,0.0
2023-06-25 21:40:00,59,35.99641,0.0
2023-06-25 21:40:00,60,87.5,75.0
2023-06-25 21:40:00,61,460.575867,360.575867
2023-06-25 21:40:00,62,0.0,0.0
2023-06-25 21:40:00,63,341.952515,281.056061
2023-06-25 21:40:00,64,0.0,0.0
2023-06-25 21:40:00,65,0.0,0.0
2023-06-25 21:40:00,66,443.769318,386.11795
2023-06-25 21:40:00,67,446.248932,395.441315
2023-06-25 21:40:00,68,0.0,0.0
2023-06-25 21:40:00,69,931.0,820.257324
2023-06-25 21:40:00,70,930.0,850.756836
2023-06-25 21:40:00,71,40.0,25.002136
2023-06-25 21:40:00,72,0.0,0.0
2023-06-25 21:40:00,73,0.0,0.0
2023-06-25 21:40:00,74,0.0,0.0
2023-06-25 21:40:00,75,0.0,0.0
2023-06-25 21:40:00,76,0.0,0.0
2023-06-25 21:40:00,77,0.0,0.0
2023-06-25 21:40:00,78,0.0,0.0
2023-06-25 21:40:00,79,0.0,0.0
2023-06-25 21:40:00,80,0.0,0.0
2023-06-25 21:40:00,83,364.533081,340.401459
2023-06-25 21:40:00,84,0.0,0.0
2023-06-25 21:40:00,85,0.0,0.0
2023-06-25 21:40:00,86,337.716003,320.0
2023-06-25 21:40:00,87,0.0,0.0
2023-06-25 21:40:00,88,376.507477,329.757294
2023-06-25 21:40:00,89,0.0,0.0
2023-06-25 21:40:00,90,423.062378,380.018097
2023-06-25 21:40:00,91,751.679382,750.0
2023-06-25 21:40:00,92,0.0,0.0
2023-06-25 21:40:00,95,0.0,0.0
2023-06-25 21:40:00,96,0.0,0.0
2023-06-25 21:40:00,97,0.0,0.0
2023-06-25 21:40:00,98,0.0,0.0
2023-06-25 21:40:00,99,0.0,0.0
2023-06-25 21:40:00,100,0.0,0.0
2023-06-25 21:40:00,101,0.0,0.0
2023-06-25 21:40:00,102,0.0,0.0
2023-06-25 21:40:00,103,0.0,0.0
2023-06-25 21:40:00,104,0.0,0.0
2023-06-25 21:40:00,105,0.0,0.0
2023-06-25 21:40:00,106,0.0,0.0
2023-06-25 21:40:00,107,0.0,0.0
2023-06-25 21:40:00,108,0.0,0.0
2023-06-25 21:40:00,112,0.0,0.0
2023-06-25 21:40:00,113,0.0,0.0
2023-06-25 21:40:00,114,0.0,0.0
2023-06-25 21:40:00,115,910.826294,750.045654
2023-06-25 21:40:00,116,847.823792,750.045654
2023-06-25 21:40:00,117,0.0,0.0
2023-06-25 21:40:00,118,0.0,0.0
2023-06-25 21:40:00,119,0.0,0.0
2023-06-25 21:40:00,120,0.0,0.0
2023-06-25 21:40:00,126,8.0,8.0
2023-06-25 21:40:00,127,0.0,0.0
2023-06-25 21:40:00,128,997.0,750.0
2023-06-25 21:40:00,129,994.0,750.0
2023-06-25 21:40:00,130,0.0,0.0
2023-06-25 21:40:00,131,986.0,718.0
2023-06-25 21:40:00,132,949.0,758.0
2023-06-25 21:40:00,133,971.0,755.0
2023-06-25 21:40:00,134,0.0,0.0
2023-06-25 21:40:00,135,265.570496,210.0
2023-06-25 21:40:00,136,160.0,109.996994
2023-06-25 21:40:00,137,160.0,109.996994
2023-06-25 21:40:00,138,185.0,122.0
2023-06-25 21:40:00,139,291.0,202.0
2023-06-25 21:40:00,140,291.0,202.0
2023-06-25 21:40:00,141,273.0,188.0
2023-06-25 21:40:00,142,169.5,88.0
2023-06-25 21:40:00,143,169.5,89.143059
2023-06-25 21:40:00,144,187.0,104.0
2023-06-25 21:40:00,145,168.5,88.436272
2023-06-25 21:40:00,146,168.5,88.436272
2023-06-25 21:40:00,147,179.0,104.0
2023-06-25 21:40:00,150,10.593163,0.0
2023-06-25 21:40:00,151,12.485449,0.0
2023-06-25 21:40:00,152,24.0,24.0
2023-06-25 21:40:00,153,0.0,0.0
2023-06-25 21:40:00,154,239.0,141.003876
2023-06-25 21:40:00,155,116.160004,70.501938
2023-06-25 21:40:00,156,392.0,350.0
2023-06-25 21:40:00,158,0.0,0.0
2023-06-25 21:40:00,159,0.0,0.0
2023-06-25 21:40:00,160,0.0,0.0
2023-06-25 21:40:00,161,299.998077,220.003342
2023-06-25 21:40:00,162,0.0,0.0
2023-06-25 21:40:00,166,0.0,0.0
2023-06-25 21:40:00,167,0.0,0.0
2023-06-25 21:40:00,168,0.0,0.0
2023-06-25 21:40:00,169,146.0,89.996033
2023-06-25 21:40:00,170,146.0,89.996033
2023-06-25 21:40:00,171,167.0,89.996033
2023-06-25 21:40:00,172,144.0,89.996033
2023-06-25 21:40:00,173,144.0,89.996033
2023-06-25 21:40:00,174,168.0,89.996033
2023-06-25 21:40:00,175,293.0,162.0
2023-06-25 21:40:00,176,293.0,163.762299
2023-06-25 21:40:00,177,296.0,216.0
2023-06-25 21:40:00,178,155.0,115.997803
2023-06-25 21:40:00,179,155.0,115.997803
2023-06-25 21:40:00,180,184.0,124.0
2023-06-25 21:40:00,181,156.5,115.997803
2023-06-25 21:40:00,182,156.5,115.997803
2023-06-25 21:40:00,183,182.0,120.0
2023-06-25 21:40:00,184,153.0,115.997803
2023-06-25 21:40:00,185,153.0,115.997803
2023-06-25 21:40:00,186,184.0,122.0
2023-06-25 21:40:00,187,161.0,119.995728
2023-06-25 21:40:00,188,161.0,119.995728
2023-06-25 21:40:00,189,184.0,120.0
2023-06-25 21:40:00,190,999.0,795.0
2023-06-25 21:40:00,191,999.0,795.0
2023-06-25 21:40:00,193,16.999903,11.999903
2023-06-25 21:40:00,194,16.999903,11.999903
2023-06-25 21:40:00,195,14.453961,10.0
2023-06-25 21:40:00,196,0.0,0.0
2023-06-25 21:40:00,197,0.0,0.0
2023-06-25 21:40:00,198,0.0,0.0
2023-06-25 21:40:00,200,0.0,0.0
2023-06-25 21:40:00,207,0.0,0.0
2023-06-25 21:40:00,208,0.0,0.0
2023-06-25 21:40:00,209,0.0,0.0
2023-06-25 21:40:00,210,0.0,0.0
2023-06-25 21:40:00,211,0.0,0.0
2023-06-25 21:40:00,212,0.0,0.0
2023-06-25 21:40:00,213,0.0,0.0
2023-06-25 21:40:00,214,0.0,0.0
2023-06-25 21:40:00,215,17.82947,0.0
2023-06-25 21:40:00,216,5.625608,0.0
2023-06-25 21:40:00,217,27.0,20.99826
2023-06-25 21:40:00,218,27.0,20.99826
2023-06-25 21:40:00,219,27.0,20.99826
2023-06-25 21:40:00,220,0.0,0.0
2023-06-25 21:40:00,231,0.0,0.0
2023-06-25 21:40:00,232,0.0,0.0
2023-06-25 21:40:00,233,0.0,0.0
2023-06-25 21:40:00,234,0.0,0.0
2023-06-25 21:40:00,237,0.0,0.0
2023-06-25 21:40:00,238,0.0,0.0
2023-06-25 21:40:00,240,276.0,200.0
2023-06-25 21:40:00,241,141.0,100.0
2023-06-25 21:40:00,242,175.0,120.0
2023-06-25 21:40:00,243,172.0,114.0
2023-06-25 21:40:00,244,172.0,114.0
2023-06-25 21:40:00,247,84.0,84.0
2023-06-25 21:40:00,248,64.0,42.0
2023-06-25 21:40:00,249,137.666672,99.553833
2023-06-25 21:40:00,250,0.0,0.0
2023-06-25 21:40:00,251,137.666672,99.553833
2023-06-25 21:40:00,252,180.0,130.0
2023-06-25 21:40:00,253,0.0,0.0
2023-06-25 21:40:00,254,0.0,0.0
2023-06-25 21:40:00,255,0.0,0.0
2023-06-25 21:40:00,256,0.0,0.0
2023-06-25 21:40:00,257,0.0,0.0
2023-06-25 21:40:00,258,275.5,172.002289
2023-06-25 21:40:00,259,275.5,172.002289
2023-06-25 21:40:00,260,271.0,212.0
2023-06-25 21:40:00,264,0.0,0.0
2023-06-25 21:40:00,265,10.0,5.000229
2023-06-25 21:40:00,266,0.0,0.0
2023-06-25 21:40:00,267,0.0,0.0
2023-06-25 21:40:00,268,269.982178,131.0
2023-06-25 21:40:00,269,47.176975,0.0
2023-06-25 21:40:00,270,14.053293,0.0
2023-06-25 21:40:00,271,79.807678,75.0
2023-06-25 21:40:00,272,0.0,0.0
2023-06-25 21:40:00,273,84.822235,75.0
2023-06-25 21:40:00,274,86.0,75.0
2023-06-25 21:40:00,275,0.0,0.0
2023-06-25 21:40:00,276,0.0,0.0
2023-06-25 21:40:00,277,0.0,0.0
2023-06-25 21:40:00,278,0.0,0.0
2023-06-25 21:40:00,279,0.0,0.0
2023-06-25 21:40:00,280,0.0,0.0
2023-06-25 21:40:00,281,0.0,0.0
2023-06-25 21:40:00,282,0.0,0.0
2023-06-25 21:40:00,283,158.0,100.0
2023-06-25 21:40:00,284,75.0,50.0
2023-06-25 21:40:00,285,158.0,100.0
2023-06-25 21:40:00,286,75.0,50.0
2023-06-25 21:40:00,287,158.0,100.0
2023-06-25 21:40:00,288,75.0,50.0
2023-06-25 21:40:00,289,159.0,100.0
2023-06-25 21:40:00,290,74.0,50.0
2023-06-25 21:40:00,291,0.0,0.0
2023-06-25 21:40:00,292,0.0,0.0
2023-06-25 21:40:00,293,0.0,0.0
2023-06-25 21:40:00,294,0.0,0.0
2023-06-25 21:40:00,299,182.0,133.0
2023-06-25 21:40:00,300,182.0,133.0
2023-06-25 21:40:00,301,180.0,133.0
2023-06-25 21:40:00,302,0.0,0.0
2023-06-25 21:40:00,303,191.0,128.999451
2023-06-25 21:40:00,304,95.0,64.499725
2023-06-25 21:40:00,305,373.0,310.000916
2023-06-25 21:40:00,306,0.0,0.0
2023-06-25 21:40:00,307,0.0,0.0
2023-06-25 21:40:00,308,152.0,119.995728
2023-06-25 21:40:00,309,152.0,119.995728
2023-06-25 21:40:00,310,166.0,122.0
2023-06-25 21:40:00,311,156.0,119.995728
2023-06-25 21:40:00,312,156.0,119.995728
2023-06-25 21:40:00,313,170.0,122.0
2023-06-25 21:40:00,314,155.5,119.995728
2023-06-25 21:40:00,315,155.5,119.995728
2023-06-25 21:40:00,316,178.0,122.0
2023-06-25 21:40:00,317,151.5,119.995728
2023-06-25 21:40:00,318,151.5,119.995728
2023-06-25 21:40:00,319,174.0,122.0
2023-06-25 21:40:00,320,164.783936,122.0
2023-06-25 21:40:00,321,0.0,0.0
2023-06-25 21:40:00,322,84.5,68.0
2023-06-25 21:40:00,323,163.5,122.0
2023-06-25 21:40:00,324,163.5,122.0
2023-06-25 21:40:00,325,175.0,136.0
2023-06-25 21:40:00,326,139.5,135.0
2023-06-25 21:40:00,327,139.5,135.0
2023-06-25 21:40:00,328,175.0,150.0
2023-06-25 21:40:00,329,0.0,0.0
2023-06-25 21:40:00,330,0.0,0.0
2023-06-25 21:40:00,331,765.0,644.669189
2023-06-25 21:40:00,332,645.0,645.0
2023-06-25 21:40:00,333,0.0,0.0
2023-06-25 21:40:00,334,0.0,0.0
2023-06-25 21:40:00,335,68.0,50.99826
2023-06-25 21:40:00,336,25.5,25.49913
2023-06-25 21:40:00,337,0.0,0.0
2023-06-25 21:40:00,338,0.0,0.0
2023-06-25 21:40:00,339,0.0,0.0
2023-06-25 21:40:00,340,818.0,680.733765
2023-06-25 21:40:00,341,0.0,0.0
2023-06-25 21:40:00,342,166.0,135.0
2023-06-25 21:40:00,343,0.0,0.0
2023-06-25 21:40:00,344,0.0,0.0
2023-06-25 21:40:00,345,0.0,0.0
2023-06-25 21:40:00,346,86.471924,80.114532
2023-06-25 21:40:00,347,0.0,0.0
2023-06-25 21:40:00,348,0.0,0.0
2023-06-25 21:40:00,349,0.0,0.0
2023-06-25 21:40:00,350,0.0,0.0
2023-06-25 21:40:00,351,0.0,0.0
2023-06-25 21:40:00,352,0.0,0.0
2023-06-25 21:40:00,353,0.0,0.0
2023-06-25 21:40:00,354,0.0,0.0
2023-06-25 21:40:00,355,0.0,0.0
2023-06-25 21:40:00,356,25.0,10.0
2023-06-25 21:40:00,357,28.0,10.0
2023-06-25 21:40:00,358,20.0,10.000153
2023-06-25 21:40:00,359,20.0,10.000153
2023-06-25 21:40:00,360,20.25,7.0
2023-06-25 21:40:00,361,20.25,7.0
2023-06-25 21:40:00,362,20.25,7.0
2023-06-25 21:40:00,363,0.0,0.0
2023-06-25 21:40:00,364,705.234863,665.0
2023-06-25 21:40:00,365,0.0,0.0
2023-06-25 21:40:00,366,378.487396,359.922974
2023-06-25 21:40:00,367,379.159668,355.0
2023-06-25 21:40:00,368,0.0,0.0
2023-06-25 21:40:00,369,0.0,0.0
2023-06-25 21:40:00,370,0.0,0.0
2023-06-25 21:40:00,371,0.0,0.0
2023-06-25 21:40:00,372,0.0,0.0
2023-06-25 21:40:00,373,0.0,0.0
2023-06-25 21:40:00,374,0.0,0.0
2023-06-25 21:40:00,375,0.0,0.0
2023-06-25 21:40:00,376,162.0,116.662704
2023-06-25 21:40:00,377,162.0,116.662704
2023-06-25 21:40:00,378,181.0,120.0
2023-06-25 21:40:00,379,0.0,0.0
2023-06-25 21:40:00,380,0.0,0.0
2023-06-25 21:40:00,381,0.0,0.0
2023-06-25 21:40:00,382,0.0,0.0
2023-06-25 21:40:00,383,0.0,0.0
2023-06-25 21:40:00,384,0.0,0.0
2023-06-25 21:40:00,385,270.5,187.987915
2023-06-25 21:40:00,386,270.5,188.506714
2023-06-25 21:40:00,387,275.0,204.0
2023-06-25 21:40:00,388,0.0,0.0
2023-06-25 21:40:00,389,0.0,0.0
2023-06-25 21:40:00,390,0.0,0.0
2023-06-25 21:40:00,419,0.0,0.0
2023-06-25 21:40:00,420,0.0,0.0
2023-06-25 21:40:00,421,0.0,0.0
2023-06-25 21:40:00,422,253.0,186.0
2023-06-25 21:40:00,423,253.0,186.0
2023-06-25 21:40:00,432,293.0,220.0
2023-06-25 21:40:00,433,387.895386,267.0
2023-06-25 21:40:00,434,272.0,189.016327
2023-06-25 21:40:00,435,272.0,189.016327
2023-06-25 21:40:00,436,275.0,189.016327
2023-06-25 21:40:00,437,275.0,189.016327
2023-06-25 21:40:00,438,276.0,206.0
2023-06-25 21:40:00,439,278.0,206.0
2023-06-25 21:40:00,440,160.0,120.0
2023-06-25 21:40:00,441,160.0,120.0
2023-06-25 21:40:00,442,173.0,120.0
2023-06-25 21:40:00,443,0.0,0.0
2023-06-25 21:40:00,444,0.0,0.0
2023-06-25 21:40:00,450,223.0,219.0
2023-06-25 21:40:00,451,91.0,91.0
2023-06-25 21:40:00,452,239.0,130.0
2023-06-25 21:40:00,453,0.0,0.0
2023-06-25 21:40:00,459,397.161194,276.0
2023-06-25 21:40:00,467,0.0,0.0
2023-06-25 21:40:00,468,0.0,0.0
2023-06-25 21:40:00,469,0.0,0.0
2023-06-25 21:40:00,471,4.500919,0.0
2023-06-25 21:40:00,472,234.0,180.0
2023-06-25 21:40:00,473,119.0,90.0
2023-06-25 21:40:00,474,235.0,180.0
2023-06-25 21:40:00,475,116.0,90.0
2023-06-25 21:40:00,477,0.0,0.0
2023-06-25 21:40:00,478,241.0,173.994461
2023-06-25 21:40:00,479,124.5,86.997231
2023-06-25 21:40:00,480,243.5,173.994461
2023-06-25 21:40:00,481,243.5,173.994461
2023-06-25 21:40:00,482,252.0,173.994461
2023-06-25 21:40:00,485,0.0,0.0
2023-06-25 21:40:00,486,0.0,0.0
2023-06-25 21:40:00,487,0.0,0.0
2023-06-25 21:40:00,488,0.0,0.0
2023-06-25 21:40:00,489,999.0,795.0
2023-06-25 21:40:00,490,1001.0,795.0
2023-06-25 21:40:00,491,969.0,791.0
2023-06-25 21:40:00,492,968.0,786.0
2023-06-25 21:40:00,493,995.0,795.0
2023-06-25 21:40:00,494,992.0,795.0
2023-06-25 21:40:00,495,0.0,0.0
2023-06-25 21:40:00,496,299.999908,200.0
2023-06-25 21:40:00,497,0.0,0.0
2023-06-25 21:40:00,498,0.0,0.0
2023-06-25 21:40:00,499,356.0,265.0
2023-06-25 21:40:00,501,284.0,167.006409
2023-06-25 21:40:00,502,167.0,167.0
2023-06-25 21:40:00,503,288.0,204.0
2023-06-25 21:40:00,507,0.0,0.0
2023-06-25 21:40:00,508,0.0,0.0
2023-06-25 21:40:00,511,0.0,0.0
2023-06-25 21:40:00,512,0.0,0.0
2023-06-25 21:40:00,513,324.0,150.0
2023-06-25 21:40:00,514,139.0,120.0
2023-06-25 21:40:00,516,0.0,0.0
2023-06-25 21:40:00,521,939.0,753.996216
2023-06-25 21:40:00,522,939.0,744.108643
2023-06-25 21:40:00,523,0.0,0.0
2023-06-25 21:40:00,524,0.0,0.0
2023-06-25 21:40:00,525,0.0,0.0
2023-06-25 21:40:00,526,238.154236,131.0
2023-06-25 21:40:00,527,1357.0,1058.099976
2023-06-25 21:40:00,528,131.0,131.0
2023-06-25 21:40:00,529,994.0,744.322998
2023-06-25 21:40:00,530,0.0,0.0
2023-06-25 21:40:00,533,0.0,0.0
2023-06-25 21:40:00,534,0.0,0.0
2023-06-25 21:40:00,535,0.0,0.0
2023-06-25 21:40:00,536,95.666664,33.5
2023-06-25 21:40:00,537,95.666664,33.5
2023-06-25 21:40:00,538,102.0,84.0
2023-06-25 21:40:00,539,0.0,0.0
2023-06-25 21:40:00,540,0.0,0.0
2023-06-25 21:40:00,541,0.0,0.0
2023-06-25 21:40:00,542,0.0,0.0
2023-06-25 21:40:00,544,0.0,0.0
2023-06-25 21:40:00,545,1012.0,795.0
2023-06-25 21:40:00,546,0.0,0.0
2023-06-25 21:40:00,547,0.0,0.0
2023-06-25 21:40:00,548,0.0,0.0
2023-06-25 21:40:00,549,244.99646,101.834167
2023-06-25 21:40:00,550,128.0,50.917084
2023-06-25 21:40:00,552,0.0,0.0
2023-06-25 21:40:00,553,0.0,0.0
2023-06-25 21:45:00,1,0.0,0.0
2023-06-25 21:45:00,2,0.0,0.0
2023-06-25 21:45:00,3,0.0,0.0
2023-06-25 21:45:00,4,417.82724,364.991486
2023-06-25 21:45:00,5,416.442413,364.991486
2023-06-25 21:45:00,6,0.0,0.0
2023-06-25 21:45:00,7,0.0,0.0
2023-06-25 21:45:00,8,408.05011,364.991486
2023-06-25 21:45:00,9,440.139954,364.966705
2023-06-25 21:45:00,10,0.0,0.0
2023-06-25 21:45:00,11,350.0,200.0
2023-06-25 21:45:00,12,0.0,0.0
2023-06-25 21:45:00,15,426.209351,395.030029
2023-06-25 21:45:00,16,0.0,0.0
2023-06-25 21:45:00,17,0.0,0.0
2023-06-25 21:45:00,18,466.0,380.018097
2023-06-25 21:45:00,27,615.0,615.0
2023-06-25 21:45:00,28,612.0,612.0
2023-06-25 21:45:00,29,612.0,612.0
2023-06-25 21:45:00,33,0.0,0.0
2023-06-25 21:45:00,36,997.0,795.0
2023-06-25 21:45:00,37,992.0,795.0
2023-06-25 21:45:00,43,369.0,281.0
2023-06-25 21:45:00,46,478.635681,445.009064
2023-06-25 21:45:00,47,440.984436,409.996735
2023-06-25 21:45:00,48,462.713654,410.591827
2023-06-25 21:45:00,49,0.0,0.0
2023-06-25 21:45:00,50,0.0,0.0
2023-06-25 21:45:00,51,463.0,405.012726
2023-06-25 21:45:00,52,133.0,112.0
2023-06-25 21:45:00,53,133.0,112.0
2023-06-25 21:45:00,54,172.0,150.0
2023-06-25 21:45:00,55,0.0,0.0
2023-06-25 21:45:00,56,149.994644,139.990311
2023-06-25 21:45:00,57,97.5,69.995155
2023-06-25 21:45:00,58,0.0,0.0
2023-06-25 21:45:00,59,0.0,0.0
2023-06-25 21:45:00,60,0.0,0.0
2023-06-25 21:45:00,61,462.965942,362.965942
2023-06-25 21:45:00,62,0.0,0.0
2023-06-25 21:45:00,63,337.818329,281.056061
2023-06-25 21:45:00,64,0.0,0.0
2023-06-25 21:45:00,65,0.0,0.0
2023-06-25 21:45:00,66,443.769318,386.11795
2023-06-25 21:45:00,67,446.248932,395.441315
2023-06-25 21:45:00,68,0.0,0.0
2023-06-25 21:45:00,69,931.0,820.314697
2023-06-25 21:45:00,70,930.0,850.756836
2023-06-25 21:45:00,71,40.0,25.002136
2023-06-25 21:45:00,72,0.0,0.0
2023-06-25 21:45:00,73,0.0,0.0
2023-06-25 21:45:00,74,0.0,0.0
2023-06-25 21:45:00,75,0.0,0.0
2023-06-25 21:45:00,76,0.0,0.0
2023-06-25 21:45:00,77,0.0,0.0
2023-06-25 21:45:00,78,0.0,0.0
2023-06-25 21:45:00,79,0.0,0.0
2023-06-25 21:45:00,80,0.0,0.0
2023-06-25 21:45:00,83,391.137115,340.401459
2023-06-25 21:45:00,84,0.0,0.0
2023-06-25 21:45:00,85,0.0,0.0
2023-06-25 21:45:00,86,337.716003,320.0
2023-06-25 21:45:00,87,0.0,0.0
2023-06-25 21:45:00,88,381.722778,329.757294
2023-06-25 21:45:00,89,0.0,0.0
2023-06-25 21:45:00,90,406.713501,380.018097
2023-06-25 21:45:00,91,751.679382,750.0
2023-06-25 21:45:00,92,0.0,0.0
2023-06-25 21:45:00,95,0.0,0.0
2023-06-25 21:45:00,96,0.0,0.0
2023-06-25 21:45:00,97,0.0,0.0
2023-06-25 21:45:00,98,0.0,0.0
2023-06-25 21:45:00,99,0.0,0.0
2023-06-25 21:45:00,100,0.0,0.0
2023-06-25 21:45:00,101,0.0,0.0
2023-06-25 21:45:00,102,0.0,0.0
2023-06-25 21:45:00,103,0.0,0.0
2023-06-25 21:45:00,104,0.0,0.0
2023-06-25 21:45:00,105,0.0,0.0
2023-06-25 21:45:00,106,0.0,0.0
2023-06-25 21:45:00,107,0.0,0.0
2023-06-25 21:45:00,108,0.0,0.0
2023-06-25 21:45:00,112,0.0,0.0
2023-06-25 21:45:00,113,0.0,0.0
2023-06-25 21:45:00,114,0.0,0.0
2023-06-25 21:45:00,115,910.812378,750.045654
2023-06-25 21:45:00,116,901.256409,750.045654
2023-06-25 21:45:00,117,0.0,0.0
2023-06-25 21:45:00,118,0.0,0.0
2023-06-25 21:45:00,119,0.0,0.0
2023-06-25 21:45:00,120,0.0,0.0
2023-06-25 21:45:00,126,8.0,8.0
2023-06-25 21:45:00,127,0.0,0.0
2023-06-25 21:45:00,128,997.0,750.0
2023-06-25 21:45:00,129,994.0,750.0
2023-06-25 21:45:00,130,0.0,0.0
2023-06-25 21:45:00,131,986.0,718.0
2023-06-25 21:45:00,132,949.0,758.0
2023-06-25 21:45:00,133,971.0,755.0
2023-06-25 21:45:00,134,0.0,0.0
2023-06-25 21:45:00,135,263.243408,210.0
2023-06-25 21:45:00,136,160.0,109.996994
2023-06-25 21:45:00,137,160.0,109.996994
2023-06-25 21:45:00,138,185.0,122.0
2023-06-25 21:45:00,139,291.0,202.0
2023-06-25 21:45:00,140,291.0,202.0
2023-06-25 21:45:00,141,273.0,188.0
2023-06-25 21:45:00,142,169.5,88.0
2023-06-25 21:45:00,143,169.5,88.907463
2023-06-25 21:45:00,144,187.0,104.0
2023-06-25 21:45:00,145,168.5,88.436272
2023-06-25 21:45:00,146,168.5,88.436272
2023-06-25 21:45:00,147,179.0,104.0
2023-06-25 21:45:00,150,10.208076,0.0
2023-06-25 21:45:00,151,12.15487,0.0
2023-06-25 21:45:00,152,24.0,24.0
2023-06-25 21:45:00,153,0.0,0.0
2023-06-25 21:45:00,154,239.0,141.003876
2023-06-25 21:45:00,155,116.160004,70.501938
2023-06-25 21:45:00,156,392.0,350.0
2023-06-25 21:45:00,158,0.0,0.0
2023-06-25 21:45:00,159,0.0,0.0
2023-06-25 21:45:00,160,0.0,0.0
2023-06-25 21:45:00,161,299.998077,220.003342
2023-06-25 21:45:00,162,0.0,0.0
2023-06-25 21:45:00,166,0.0,0.0
2023-06-25 21:45:00,167,0.0,0.0
2023-06-25 21:45:00,168,0.0,0.0
2023-06-25 21:45:00,169,146.0,89.996033
2023-06-25 21:45:00,170,146.0,89.996033
2023-06-25 21:45:00,171,167.0,89.996033
2023-06-25 21:45:00,172,144.0,89.996033
2023-06-25 21:45:00,173,144.0,89.996033
2023-06-25 21:45:00,174,168.0,89.996033
2023-06-25 21:45:00,175,293.0,162.0
2023-06-25 21:45:00,176,293.0,163.533417
2023-06-25 21:45:00,177,296.0,216.0
2023-06-25 21:45:00,178,155.0,115.997803
2023-06-25 21:45:00,179,155.0,115.997803
2023-06-25 21:45:00,180,184.0,124.0
2023-06-25 21:45:00,181,156.5,115.997803
2023-06-25 21:45:00,182,156.5,115.997803
2023-06-25 21:45:00,183,182.0,120.0
2023-06-25 21:45:00,184,153.0,115.997803
2023-06-25 21:45:00,185,153.0,115.997803
2023-06-25 21:45:00,186,184.0,122.0
2023-06-25 21:45:00,187,161.0,119.995728
2023-06-25 21:45:00,188,161.0,119.995728
2023-06-25 21:45:00,189,184.0,120.0
2023-06-25 21:45:00,190,999.0,795.0
2023-06-25 21:45:00,191,999.0,795.0
2023-06-25 21:45:00,193,16.999903,11.999903
2023-06-25 21:45:00,194,16.999903,11.999903
2023-06-25 21:45:00,195,14.453961,10.0
2023-06-25 21:45:00,196,0.0,0.0
2023-06-25 21:45:00,197,0.0,0.0
2023-06-25 21:45:00,198,0.0,0.0
2023-06-25 21:45:00,200,0.0,0.0
2023-06-25 21:45:00,207,0.0,0.0
2023-06-25 21:45:00,208,0.0,0.0
2023-06-25 21:45:00,209,0.0,0.0
2023-06-25 21:45:00,210,0.0,0.0
2023-06-25 21:45:00,211,0.0,0.0
2023-06-25 21:45:00,212,0.0,0.0
2023-06-25 21:45:00,213,0.0,0.0
2023-06-25 21:45:00,214,0.0,0.0
2023-06-25 21:45:00,215,0.0,0.0
2023-06-25 21:45:00,216,0.0,0.0
2023-06-25 21:45:00,217,27.0,20.99826
2023-06-25 21:45:00,218,27.0,20.99826
2023-06-25 21:45:00,219,27.0,20.99826
2023-06-25 21:45:00,220,0.0,0.0
2023-06-25 21:45:00,231,0.0,0.0
2023-06-25 21:45:00,232,0.0,0.0
2023-06-25 21:45:00,233,0.0,0.0
2023-06-25 21:45:00,234,0.0,0.0
2023-06-25 21:45:00,237,0.0,0.0
2023-06-25 21:45:00,238,0.0,0.0
2023-06-25 21:45:00,240,276.0,200.0
2023-06-25 21:45:00,241,141.0,100.0
2023-06-25 21:45:00,242,175.0,120.0
2023-06-25 21:45:00,243,172.0,114.0
2023-06-25 21:45:00,244,172.0,114.0
2023-06-25 21:45:00,247,84.0,84.0
2023-06-25 21:45:00,248,64.0,42.0
2023-06-25 21:45:00,249,137.666672,99.553833
2023-06-25 21:45:00,250,0.0,0.0
2023-06-25 21:45:00,251,137.666672,99.553833
2023-06-25 21:45:00,252,180.0,130.0
2023-06-25 21:45:00,253,0.0,0.0
2023-06-25 21:45:00,254,0.0,0.0
2023-06-25 21:45:00,255,0.0,0.0
2023-06-25 21:45:00,256,0.0,0.0
2023-06-25 21:45:00,257,0.0,0.0
2023-06-25 21:45:00,258,275.5,172.002289
2023-06-25 21:45:00,259,275.5,172.002289
2023-06-25 21:45:00,260,271.0,212.0
2023-06-25 21:45:00,264,0.0,0.0
2023-06-25 21:45:00,265,10.0,5.000229
2023-06-25 21:45:00,266,0.0,0.0
2023-06-25 21:45:00,267,0.0,0.0
2023-06-25 21:45:00,268,269.982178,131.0
2023-06-25 21:45:00,269,47.63237,0.0
2023-06-25 21:45:00,270,14.775045,0.0
2023-06-25 21:45:00,271,79.807678,75.0
2023-06-25 21:45:00,272,0.0,0.0
2023-06-25 21:45:00,273,84.822235,75.0
2023-06-25 21:45:00,274,0.0,0.0
2023-06-25 21:45:00,275,0.0,0.0
2023-06-25 21:45:00,276,0.0,0.0
2023-06-25 21:45:00,277,0.0,0.0
2023-06-25 21:45:00,278,0.0,0.0
2023-06-25 21:45:00,279,0.0,0.0
2023-06-25 21:45:00,280,0.0,0.0
2023-06-25 21:45:00,281,0.0,0.0
2023-06-25 21:45:00,282,0.0,0.0
2023-06-25 21:45:00,283,158.0,100.0
2023-06-25 21:45:00,284,75.0,50.0
2023-06-25 21:45:00,285,158.0,100.0
2023-06-25 21:45:00,286,75.0,50.0
2023-06-25 21:45:00,287,158.0,100.0
2023-06-25 21:45:00,288,75.0,50.0
2023-06-25 21:45:00,289,159.0,100.0
2023-06-25 21:45:00,290,74.0,50.0
2023-06-25 21:45:00,291,0.0,0.0
2023-06-25 21:45:00,292,0.0,0.0
2023-06-25 21:45:00,293,0.0,0.0
2023-06-25 21:45:00,294,0.0,0.0
2023-06-25 21:45:00,299,182.0,133.0
2023-06-25 21:45:00,300,182.0,133.0
2023-06-25 21:45:00,301,180.0,133.0
2023-06-25 21:45:00,302,0.0,0.0
2023-06-25 21:45:00,303,191.0,128.999451
2023-06-25 21:45:00,304,95.0,64.499725
2023-06-25 21:45:00,305,373.0,310.000916
2023-06-25 21:45:00,306,0.0,0.0
2023-06-25 21:45:00,307,0.0,0.0
2023-06-25 21:45:00,308,152.0,119.995728
2023-06-25 21:45:00,309,152.0,119.995728
2023-06-25 21:45:00,310,166.0,122.0
2023-06-25 21:45:00,311,156.0,119.995728
2023-06-25 21:45:00,312,156.0,119.995728
2023-06-25 21:45:00,313,170.0,122.0
2023-06-25 21:45:00,314,155.5,119.995728
2023-06-25 21:45:00,315,155.5,119.995728
2023-06-25 21:45:00,316,178.0,122.0
2023-06-25 21:45:00,317,151.5,119.995728
2023-06-25 21:45:00,318,151.5,119.995728
2023-06-25 21:45:00,319,174.0,122.0
2023-06-25 21:45:00,320,164.886963,122.0
2023-06-25 21:45:00,321,0.0,0.0
2023-06-25 21:45:00,322,84.5,68.0
2023-06-25 21:45:00,323,163.5,122.0
2023-06-25 21:45:00,324,163.5,122.0
2023-06-25 21:45:00,325,175.0,136.0
2023-06-25 21:45:00,326,139.5,135.0
2023-06-25 21:45:00,327,139.5,135.0
2023-06-25 21:45:00,328,175.0,150.0
2023-06-25 21:45:00,329,0.0,0.0
2023-06-25 21:45:00,330,0.0,0.0
2023-06-25 21:45:00,331,765.0,644.669189
2023-06-25 21:45:00,332,645.0,645.0
2023-06-25 21:45:00,333,0.0,0.0
2023-06-25 21:45:00,334,0.0,0.0
2023-06-25 21:45:00,335,68.0,50.99826
2023-06-25 21:45:00,336,25.5,25.49913
2023-06-25 21:45:00,337,0.0,0.0
2023-06-25 21:45:00,338,0.0,0.0
2023-06-25 21:45:00,339,0.0,0.0
2023-06-25 21:45:00,340,818.0,681.314575
2023-06-25 21:45:00,341,0.0,0.0
2023-06-25 21:45:00,342,166.0,135.0
2023-06-25 21:45:00,343,0.0,0.0
2023-06-25 21:45:00,344,0.0,0.0
2023-06-25 21:45:00,345,0.0,0.0
2023-06-25 21:45:00,346,85.888245,80.114532
2023-06-25 21:45:00,347,0.0,0.0
2023-06-25 21:45:00,348,0.0,0.0
2023-06-25 21:45:00,349,0.0,0.0
2023-06-25 21:45:00,350,0.0,0.0
2023-06-25 21:45:00,351,0.0,0.0
2023-06-25 21:45:00,352,0.0,0.0
2023-06-25 21:45:00,353,0.0,0.0
2023-06-25 21:45:00,354,0.0,0.0
2023-06-25 21:45:00,355,0.0,0.0
2023-06-25 21:45:00,356,25.0,10.0
2023-06-25 21:45:00,357,28.0,10.0
2023-06-25 21:45:00,358,20.0,10.000153
2023-06-25 21:45:00,359,20.0,10.000153
2023-06-25 21:45:00,360,20.25,7.0
2023-06-25 21:45:00,361,20.25,7.0
2023-06-25 21:45:00,362,20.25,7.0
2023-06-25 21:45:00,363,0.0,0.0
2023-06-25 21:45:00,364,705.234863,665.0
2023-06-25 21:45:00,365,0.0,0.0
2023-06-25 21:45:00,366,378.487396,359.922974
2023-06-25 21:45:00,367,379.159668,355.0
2023-06-25 21:45:00,368,0.0,0.0
2023-06-25 21:45:00,369,0.0,0.0
2023-06-25 21:45:00,370,0.0,0.0
2023-06-25 21:45:00,371,0.0,0.0
2023-06-25 21:45:00,372,0.0,0.0
2023-06-25 21:45:00,373,0.0,0.0
2023-06-25 21:45:00,374,0.0,0.0
2023-06-25 21:45:00,375,0.0,0.0
2023-06-25 21:45:00,376,162.0,116.662704
2023-06-25 21:45:00,377,162.0,116.662704
2023-06-25 21:45:00,378,181.0,120.0
2023-06-25 21:45:00,379,0.0,0.0
2023-06-25 21:45:00,380,0.0,0.0
2023-06-25 21:45:00,381,0.0,0.0
2023-06-25 21:45:00,382,0.0,0.0
2023-06-25 21:45:00,383,0.0,0.0
2023-06-25 21:45:00,384,0.0,0.0
2023-06-25 21:45:00,385,270.5,187.987915
2023-06-25 21:45:00,386,270.5,188.399902
2023-06-25 21:45:00,387,275.0,204.0
2023-06-25 21:45:00,388,0.0,0.0
2023-06-25 21:45:00,389,0.0,0.0
2023-06-25 21:45:00,390,0.0,0.0
2023-06-25 21:45:00,419,0.0,0.0
2023-06-25 21:45:00,420,0.0,0.0
2023-06-25 21:45:00,421,0.0,0.0
2023-06-25 21:45:00,422,253.0,186.0
2023-06-25 21:45:00,423,253.0,186.0
2023-06-25 21:45:00,432,293.0,220.0
2023-06-25 21:45:00,433,387.749176,267.0
2023-06-25 21:45:00,434,272.0,189.016327
2023-06-25 21:45:00,435,272.0,189.016327
2023-06-25 21:45:00,436,275.0,189.016327
2023-06-25 21:45:00,437,275.0,189.016327
2023-06-25 21:45:00,438,276.0,206.0
2023-06-25 21:45:00,439,278.0,206.0
2023-06-25 21:45:00,440,160.0,120.0
2023-06-25 21:45:00,441,160.0,120.0
2023-06-25 21:45:00,442,173.0,120.0
2023-06-25 21:45:00,443,0.0,0.0
2023-06-25 21:45:00,444,0.0,0.0
2023-06-25 21:45:00,450,223.0,219.0
2023-06-25 21:45:00,451,91.0,91.0
2023-06-25 21:45:00,452,239.0,130.0
2023-06-25 21:45:00,453,0.0,0.0
2023-06-25 21:45:00,459,396.446747,276.0
2023-06-25 21:45:00,467,0.0,0.0
2023-06-25 21:45:00,468,0.0,0.0
2023-06-25 21:45:00,469,0.0,0.0
2023-06-25 21:45:00,471,4.813065,0.0
2023-06-25 21:45:00,472,234.0,180.0
2023-06-25 21:45:00,473,119.0,90.0
2023-06-25 21:45:00,474,235.0,180.0
2023-06-25 21:45:00,475,116.0,90.0
2023-06-25 21:45:00,477,0.0,0.0
2023-06-25 21:45:00,478,241.0,173.994461
2023-06-25 21:45:00,479,124.5,86.997231
2023-06-25 21:45:00,480,243.5,173.994461
2023-06-25 21:45:00,481,243.5,173.994461
2023-06-25 21:45:00,482,252.0,173.994461
2023-06-25 21:45:00,485,0.0,0.0
2023-06-25 21:45:00,486,0.0,0.0
2023-06-25 21:45:00,487,0.0,0.0
2023-06-25 21:45:00,488,0.0,0.0
2023-06-25 21:45:00,489,999.0,795.0
2023-06-25 21:45:00,490,1001.0,795.0
2023-06-25 21:45:00,491,969.0,791.0
2023-06-25 21:45:00,492,968.0,786.0
2023-06-25 21:45:00,493,995.0,795.0
2023-06-25 21:45:00,494,992.0,795.0
2023-06-25 21:45:00,495,0.0,0.0
2023-06-25 21:45:00,496,299.999908,200.0
2023-06-25 21:45:00,497,0.0,0.0
2023-06-25 21:45:00,498,0.0,0.0
2023-06-25 21:45:00,499,356.0,265.0
2023-06-25 21:45:00,501,284.0,167.006409
2023-06-25 21:45:00,502,167.0,167.0
2023-06-25 21:45:00,503,288.0,204.0
2023-06-25 21:45:00,507,0.0,0.0
2023-06-25 21:45:00,508,0.0,0.0
2023-06-25 21:45:00,511,0.0,0.0
2023-06-25 21:45:00,512,0.0,0.0
2023-06-25 21:45:00,513,324.0,150.0
2023-06-25 21:45:00,514,139.0,120.0
2023-06-25 21:45:00,516,0.0,0.0
2023-06-25 21:45:00,521,939.0,762.889648
2023-06-25 21:45:00,522,939.0,755.061829
2023-06-25 21:45:00,523,0.0,0.0
2023-06-25 21:45:00,524,0.0,0.0
2023-06-25 21:45:00,525,0.0,0.0
2023-06-25 21:45:00,526,237.71936,131.0
2023-06-25 21:45:00,527,1357.0,1058.099976
2023-06-25 21:45:00,528,131.0,131.0
2023-06-25 21:45:00,529,994.0,746.448425
2023-06-25 21:45:00,530,0.0,0.0
2023-06-25 21:45:00,533,0.0,0.0
2023-06-25 21:45:00,534,0.0,0.0
2023-06-25 21:45:00,535,0.0,0.0
2023-06-25 21:45:00,536,95.666664,33.5
2023-06-25 21:45:00,537,95.666664,33.5
2023-06-25 21:45:00,538,102.0,84.0
2023-06-25 21:45:00,539,0.0,0.0
2023-06-25 21:45:00,540,0.0,0.0
2023-06-25 21:45:00,541,0.0,0.0
2023-06-25 21:45:00,542,0.0,0.0
2023-06-25 21:45:00,544,0.0,0.0
2023-06-25 21:45:00,545,1012.0,795.0
2023-06-25 21:45:00,546,0.0,0.0
2023-06-25 21:45:00,547,0.0,0.0
2023-06-25 21:45:00,548,0.0,0.0
2023-06-25 21:45:00,549,244.99646,101.834167
2023-06-25 21:45:00,550,128.0,50.917084
2023-06-25 21:45:00,552,0.0,0.0
2023-06-25 21:45:00,553,0.0,0.0
2023-06-25 21:50:00,1,0.0,0.0
2023-06-25 21:50:00,2,0.0,0.0
2023-06-25 21:50:00,3,0.0,0.0
2023-06-25 21:50:00,4,418.220642,364.991486
2023-06-25 21:50:00,5,418.843811,364.991486
2023-06-25 21:50:00,6,0.0,0.0
2023-06-25 21:50:00,7,0.0,0.0
2023-06-25 21:50:00,8,415.31369,364.991486
2023-06-25 21:50:00,9,440.054626,364.917023
2023-06-25 21:50:00,10,0.0,0.0
2023-06-25 21:50:00,11,350.0,200.0
2023-06-25 21:50:00,12,0.0,0.0
2023-06-25 21:50:00,15,420.513123,395.030029
2023-06-25 21:50:00,16,0.0,0.0
2023-06-25 21:50:00,17,0.0,0.0
2023-06-25 21:50:00,18,466.0,380.018097
2023-06-25 21:50:00,27,615.0,615.0
2023-06-25 21:50:00,28,612.0,612.0
2023-06-25 21:50:00,29,612.0,612.0
2023-06-25 21:50:00,33,0.0,0.0
2023-06-25 21:50:00,36,997.0,795.0
2023-06-25 21:50:00,37,992.0,795.0
2023-06-25 21:50:00,43,369.0,281.0
2023-06-25 21:50:00,46,501.281464,445.009064
2023-06-25 21:50:00,47,417.819763,409.996735
2023-06-25 21:50:00,48,462.713654,409.897614
2023-06-25 21:50:00,49,0.0,0.0
2023-06-25 21:50:00,50,0.0,0.0
2023-06-25 21:50:00,51,463.0,405.012726
2023-06-25 21:50:00,52,133.0,112.0
2023-06-25 21:50:00,53,133.0,112.0
2023-06-25 21:50:00,54,172.0,150.0
2023-06-25 21:50:00,55,0.0,0.0
2023-06-25 21:50:00,56,149.994644,139.990311
2023-06-25 21:50:00,57,97.5,69.995155
2023-06-25 21:50:00,58,0.0,0.0
2023-06-25 21:50:00,59,0.0,0.0
2023-06-25 21:50:00,60,0.0,0.0
2023-06-25 21:50:00,61,461.597717,361.597717
2023-06-25 21:50:00,62,0.0,0.0
2023-06-25 21:50:00,63,306.806335,281.056061
2023-06-25 21:50:00,64,0.0,0.0
2023-06-25 21:50:00,65,0.0,0.0
2023-06-25 21:50:00,66,443.769318,386.11795
2023-06-25 21:50:00,67,446.248932,395.441315
2023-06-25 21:50:00,68,0.0,0.0
2023-06-25 21:50:00,69,834.280212,820.257324
2023-06-25 21:50:00,70,862.116882,850.928467
2023-06-25 21:50:00,71,40.0,25.002136
2023-06-25 21:50:00,72,0.0,0.0
2023-06-25 21:50:00,73,0.0,0.0
2023-06-25 21:50:00,74,0.0,0.0
2023-06-25 21:50:00,75,0.0,0.0
2023-06-25 21:50:00,76,0.0,0.0
2023-06-25 21:50:00,77,0.0,0.0
2023-06-25 21:50:00,78,0.0,0.0
2023-06-25 21:50:00,79,0.0,0.0
2023-06-25 21:50:00,80,0.0,0.0
2023-06-25 21:50:00,83,390.827271,340.401459
2023-06-25 21:50:00,84,0.0,0.0
2023-06-25 21:50:00,85,0.0,0.0
2023-06-25 21:50:00,86,337.716003,320.0
2023-06-25 21:50:00,87,0.0,0.0
2023-06-25 21:50:00,88,382.613953,329.757294
2023-06-25 21:50:00,89,0.0,0.0
2023-06-25 21:50:00,90,397.247284,380.018097
2023-06-25 21:50:00,91,751.679382,750.0
2023-06-25 21:50:00,92,0.0,0.0
2023-06-25 21:50:00,95,0.0,0.0
2023-06-25 21:50:00,96,0.0,0.0
2023-06-25 21:50:00,97,0.0,0.0
2023-06-25 21:50:00,98,0.0,0.0
2023-06-25 21:50:00,99,0.0,0.0
2023-06-25 21:50:00,100,0.0,0.0
2023-06-25 21:50:00,101,0.0,0.0
2023-06-25 21:50:00,102,0.0,0.0
2023-06-25 21:50:00,103,0.0,0.0
2023-06-25 21:50:00,104,0.0,0.0
2023-06-25 21:50:00,105,0.0,0.0
2023-06-25 21:50:00,106,0.0,0.0
2023-06-25 21:50:00,107,0.0,0.0
2023-06-25 21:50:00,108,0.0,0.0
2023-06-25 21:50:00,112,0.0,0.0
2023-06-25 21:50:00,113,0.0,0.0
2023-06-25 21:50:00,114,0.0,0.0
2023-06-25 21:50:00,115,800.707947,750.045654
2023-06-25 21:50:00,116,912.429565,750.045654
2023-06-25 21:50:00,117,0.0,0.0
2023-06-25 21:50:00,118,0.0,0.0
2023-06-25 21:50:00,119,0.0,0.0
2023-06-25 21:50:00,120,0.0,0.0
2023-06-25 21:50:00,126,8.0,8.0
2023-06-25 21:50:00,127,0.0,0.0
2023-06-25 21:50:00,128,997.0,750.0
2023-06-25 21:50:00,129,994.0,750.0
2023-06-25 21:50:00,130,0.0,0.0
2023-06-25 21:50:00,131,986.0,718.0
2023-06-25 21:50:00,132,949.0,758.0
2023-06-25 21:50:00,133,971.0,755.0
2023-06-25 21:50:00,134,0.0,0.0
2023-06-25 21:50:00,135,227.083328,210.0
2023-06-25 21:50:00,136,160.0,109.996994
2023-06-25 21:50:00,137,160.0,109.996994
2023-06-25 21:50:00,138,185.0,122.0
2023-06-25 21:50:00,139,291.0,202.0
2023-06-25 21:50:00,140,291.0,202.0
2023-06-25 21:50:00,141,273.0,188.0
2023-06-25 21:50:00,142,169.5,88.0
2023-06-25 21:50:00,143,169.5,88.907463
2023-06-25 21:50:00,144,187.0,104.0
2023-06-25 21:50:00,145,168.5,88.436272
2023-06-25 21:50:00,146,168.5,88.436272
2023-06-25 21:50:00,147,179.0,104.0
2023-06-25 21:50:00,150,1.764777,0.0
2023-06-25 21:50:00,151,3.5899,0.0
2023-06-25 21:50:00,152,24.0,24.0
2023-06-25 21:50:00,153,0.0,0.0
2023-06-25 21:50:00,154,239.0,141.003876
2023-06-25 21:50:00,155,116.160004,70.501938
2023-06-25 21:50:00,156,392.0,350.0
2023-06-25 21:50:00,158,0.0,0.0
2023-06-25 21:50:00,159,0.0,0.0
2023-06-25 21:50:00,160,0.0,0.0
2023-06-25 21:50:00,161,299.998077,220.003342
2023-06-25 21:50:00,162,0.0,0.0
2023-06-25 21:50:00,166,0.0,0.0
2023-06-25 21:50:00,167,0.0,0.0
2023-06-25 21:50:00,168,0.0,0.0
2023-06-25 21:50:00,169,146.0,89.996033
2023-06-25 21:50:00,170,146.0,89.996033
2023-06-25 21:50:00,171,167.0,89.996033
2023-06-25 21:50:00,172,144.0,89.996033
2023-06-25 21:50:00,173,144.0,89.996033
2023-06-25 21:50:00,174,168.0,89.996033
2023-06-25 21:50:00,175,293.0,162.0
2023-06-25 21:50:00,176,293.0,163.895782
2023-06-25 21:50:00,177,296.0,216.0
2023-06-25 21:50:00,178,155.0,115.997803
2023-06-25 21:50:00,179,155.0,115.997803
2023-06-25 21:50:00,180,184.0,124.0
2023-06-25 21:50:00,181,156.5,115.997803
2023-06-25 21:50:00,182,156.5,115.997803
2023-06-25 21:50:00,183,182.0,120.0
2023-06-25 21:50:00,184,153.0,115.997803
2023-06-25 21:50:00,185,153.0,115.997803
2023-06-25 21:50:00,186,184.0,122.0
2023-06-25 21:50:00,187,161.0,119.995728
2023-06-25 21:50:00,188,161.0,119.995728
2023-06-25 21:50:00,189,184.0,120.0
2023-06-25 21:50:00,190,999.0,795.0
2023-06-25 21:50:00,191,999.0,795.0
2023-06-25 21:50:00,193,16.999903,11.999903
2023-06-25 21:50:00,194,16.999903,11.999903
2023-06-25 21:50:00,195,14.453961,10.0
2023-06-25 21:50:00,196,0.0,0.0
2023-06-25 21:50:00,197,0.0,0.0
2023-06-25 21:50:00,198,0.0,0.0
2023-06-25 21:50:00,200,0.0,0.0
2023-06-25 21:50:00,207,0.0,0.0
2023-06-25 21:50:00,208,0.0,0.0
2023-06-25 21:50:00,209,0.0,0.0
2023-06-25 21:50:00,210,0.0,0.0
2023-06-25 21:50:00,211,0.0,0.0
2023-06-25 21:50:00,212,0.0,0.0
2023-06-25 21:50:00,213,0.0,0.0
2023-06-25 21:50:00,214,0.0,0.0
2023-06-25 21:50:00,215,0.0,0.0
2023-06-25 21:50:00,216,0.0,0.0
2023-06-25 21:50:00,217,27.0,20.99826
2023-06-25 21:50:00,218,27.0,20.99826
2023-06-25 21:50:00,219,27.0,20.99826
2023-06-25 21:50:00,220,0.0,0.0
2023-06-25 21:50:00,231,0.0,0.0
2023-06-25 21:50:00,232,0.0,0.0
2023-06-25 21:50:00,233,0.0,0.0
2023-06-25 21:50:00,234,0.0,0.0
2023-06-25 21:50:00,237,0.0,0.0
2023-06-25 21:50:00,238,0.0,0.0
2023-06-25 21:50:00,240,276.0,200.0
2023-06-25 21:50:00,241,141.0,100.0
2023-06-25 21:50:00,242,175.0,120.0
2023-06-25 21:50:00,243,172.0,115.14328
2023-06-25 21:50:00,244,172.0,114.983063
2023-06-25 21:50:00,247,84.0,84.0
2023-06-25 21:50:00,248,64.0,42.0
2023-06-25 21:50:00,249,137.666672,99.498901
2023-06-25 21:50:00,250,0.0,0.0
2023-06-25 21:50:00,251,137.666672,99.590454
2023-06-25 21:50:00,252,180.0,130.0
2023-06-25 21:50:00,253,0.0,0.0
2023-06-25 21:50:00,254,0.0,0.0
2023-06-25 21:50:00,255,0.0,0.0
2023-06-25 21:50:00,256,0.0,0.0
2023-06-25 21:50:00,257,0.0,0.0
2023-06-25 21:50:00,258,275.5,172.002289
2023-06-25 21:50:00,259,275.5,172.002289
2023-06-25 21:50:00,260,271.0,212.0
2023-06-25 21:50:00,264,0.0,0.0
2023-06-25 21:50:00,265,10.0,5.000229
2023-06-25 21:50:00,266,0.0,0.0
2023-06-25 21:50:00,267,0.0,0.0
2023-06-25 21:50:00,268,269.982178,131.0
2023-06-25 21:50:00,269,46.940285,0.0
2023-06-25 21:50:00,270,14.389342,0.0
2023-06-25 21:50:00,271,79.807678,75.0
2023-06-25 21:50:00,272,0.0,0.0
2023-06-25 21:50:00,273,0.0,0.0
2023-06-25 21:50:00,274,0.0,0.0
2023-06-25 21:50:00,275,0.0,0.0
2023-06-25 21:50:00,276,0.0,0.0
2023-06-25 21:50:00,277,0.0,0.0
2023-06-25 21:50:00,278,0.0,0.0
2023-06-25 21:50:00,279,0.0,0.0
2023-06-25 21:50:00,280,0.0,0.0
2023-06-25 21:50:00,281,0.0,0.0
2023-06-25 21:50:00,282,0.0,0.0
2023-06-25 21:50:00,283,41.602646,0.0
2023-06-25 21:50:00,284,75.0,50.0
2023-06-25 21:50:00,285,158.0,100.0
2023-06-25 21:50:00,286,75.0,50.0
2023-06-25 21:50:00,287,158.0,100.0
2023-06-25 21:50:00,288,75.0,50.0
2023-06-25 21:50:00,289,41.055138,0.0
2023-06-25 21:50:00,290,74.0,50.0
2023-06-25 21:50:00,291,0.0,0.0
2023-06-25 21:50:00,292,0.0,0.0
2023-06-25 21:50:00,293,0.0,0.0
2023-06-25 21:50:00,294,0.0,0.0
2023-06-25 21:50:00,299,182.0,133.0
2023-06-25 21:50:00,300,182.0,133.0
2023-06-25 21:50:00,301,180.0,133.0
2023-06-25 21:50:00,302,0.0,0.0
2023-06-25 21:50:00,303,191.0,128.999451
2023-06-25 21:50:00,304,95.0,64.499725
2023-06-25 21:50:00,305,373.0,310.000916
2023-06-25 21:50:00,306,0.0,0.0
2023-06-25 21:50:00,307,0.0,0.0
2023-06-25 21:50:00,308,152.0,119.995728
2023-06-25 21:50:00,309,152.0,119.995728
2023-06-25 21:50:00,310,166.0,122.0
2023-06-25 21:50:00,311,156.0,119.995728
2023-06-25 21:50:00,312,156.0,119.995728
2023-06-25 21:50:00,313,170.0,122.0
2023-06-25 21:50:00,314,155.5,119.995728
2023-06-25 21:50:00,315,155.5,119.995728
2023-06-25 21:50:00,316,178.0,122.0
2023-06-25 21:50:00,317,151.5,119.995728
2023-06-25 21:50:00,318,151.5,119.995728
2023-06-25 21:50:00,319,174.0,122.0
2023-06-25 21:50:00,320,165.127258,122.0
2023-06-25 21:50:00,321,0.0,0.0
2023-06-25 21:50:00,322,84.5,68.0
2023-06-25 21:50:00,323,163.5,122.0
2023-06-25 21:50:00,324,163.5,122.0
2023-06-25 21:50:00,325,175.0,136.0
2023-06-25 21:50:00,326,139.5,135.0
2023-06-25 21:50:00,327,139.5,135.0
2023-06-25 21:50:00,328,175.0,150.0
2023-06-25 21:50:00,329,0.0,0.0
2023-06-25 21:50:00,330,0.0,0.0
2023-06-25 21:50:00,331,765.0,644.669189
2023-06-25 21:50:00,332,645.0,645.0
2023-06-25 21:50:00,333,0.0,0.0
2023-06-25 21:50:00,334,0.0,0.0
2023-06-25 21:50:00,335,68.0,50.99826
2023-06-25 21:50:00,336,25.5,25.49913
2023-06-25 21:50:00,337,0.0,0.0
2023-06-25 21:50:00,338,0.0,0.0
2023-06-25 21:50:00,339,0.0,0.0
2023-06-25 21:50:00,340,818.0,680.194458
2023-06-25 21:50:00,341,0.0,0.0
2023-06-25 21:50:00,342,166.0,135.0
2023-06-25 21:50:00,343,0.0,0.0
2023-06-25 21:50:00,344,0.0,0.0
2023-06-25 21:50:00,345,0.0,0.0
2023-06-25 21:50:00,346,86.838135,80.068756
2023-06-25 21:50:00,347,0.0,0.0
2023-06-25 21:50:00,348,0.0,0.0
2023-06-25 21:50:00,349,0.0,0.0
2023-06-25 21:50:00,350,0.0,0.0
2023-06-25 21:50:00,351,0.0,0.0
2023-06-25 21:50:00,352,0.0,0.0
2023-06-25 21:50:00,353,0.0,0.0
2023-06-25 21:50:00,354,0.0,0.0
2023-06-25 21:50:00,355,0.0,0.0
2023-06-25 21:50:00,356,25.0,10.0
2023-06-25 21:50:00,357,28.0,10.0
2023-06-25 21:50:00,358,20.0,10.000153
2023-06-25 21:50:00,359,20.0,10.000153
2023-06-25 21:50:00,360,20.25,7.0
2023-06-25 21:50:00,361,20.25,7.0
2023-06-25 21:50:00,362,20.25,7.0
2023-06-25 21:50:00,363,0.0,0.0
2023-06-25 21:50:00,364,705.234863,665.0
2023-06-25 21:50:00,365,0.0,0.0
2023-06-25 21:50:00,366,378.487396,359.922974
2023-06-25 21:50:00,367,379.159668,355.0
2023-06-25 21:50:00,368,0.0,0.0
2023-06-25 21:50:00,369,0.0,0.0
2023-06-25 21:50:00,370,0.0,0.0
2023-06-25 21:50:00,371,0.0,0.0
2023-06-25 21:50:00,372,0.0,0.0
2023-06-25 21:50:00,373,0.0,0.0
2023-06-25 21:50:00,374,0.0,0.0
2023-06-25 21:50:00,375,0.0,0.0
2023-06-25 21:50:00,376,162.0,116.662704
2023-06-25 21:50:00,377,162.0,116.662704
2023-06-25 21:50:00,378,181.0,120.0
2023-06-25 21:50:00,379,0.0,0.0
2023-06-25 21:50:00,380,0.0,0.0
2023-06-25 21:50:00,381,0.0,0.0
2023-06-25 21:50:00,382,0.0,0.0
2023-06-25 21:50:00,383,0.0,0.0
2023-06-25 21:50:00,384,0.0,0.0
2023-06-25 21:50:00,385,270.5,187.942139
2023-06-25 21:50:00,386,270.5,187.621704
2023-06-25 21:50:00,387,275.0,204.0
2023-06-25 21:50:00,388,0.0,0.0
2023-06-25 21:50:00,389,0.0,0.0
2023-06-25 21:50:00,390,0.0,0.0
2023-06-25 21:50:00,419,0.0,0.0
2023-06-25 21:50:00,420,0.0,0.0
2023-06-25 21:50:00,421,0.0,0.0
2023-06-25 21:50:00,422,253.0,186.0
2023-06-25 21:50:00,423,253.0,186.0
2023-06-25 21:50:00,432,293.0,220.0
2023-06-25 21:50:00,433,385.068085,267.0
2023-06-25 21:50:00,434,214.668579,189.016327
2023-06-25 21:50:00,435,217.974075,189.016327
2023-06-25 21:50:00,436,249.409454,189.016327
2023-06-25 21:50:00,437,250.792023,189.016327
2023-06-25 21:50:00,438,266.073669,206.0
2023-06-25 21:50:00,439,274.485016,206.0
2023-06-25 21:50:00,440,160.0,120.0
2023-06-25 21:50:00,441,160.0,120.0
2023-06-25 21:50:00,442,173.0,120.0
2023-06-25 21:50:00,443,0.0,0.0
2023-06-25 21:50:00,444,0.0,0.0
2023-06-25 21:50:00,450,223.0,219.0
2023-06-25 21:50:00,451,91.0,91.0
2023-06-25 21:50:00,452,239.0,130.0
2023-06-25 21:50:00,453,0.0,0.0
2023-06-25 21:50:00,459,396.110474,276.0
2023-06-25 21:50:00,467,0.0,0.0
2023-06-25 21:50:00,468,0.0,0.0
2023-06-25 21:50:00,469,0.0,0.0
2023-06-25 21:50:00,471,5.034936,0.0
2023-06-25 21:50:00,472,199.454315,180.0
2023-06-25 21:50:00,473,117.073204,102.643272
2023-06-25 21:50:00,474,189.482086,180.0
2023-06-25 21:50:00,475,113.189339,97.267746
2023-06-25 21:50:00,477,0.0,0.0
2023-06-25 21:50:00,478,241.0,173.994461
2023-06-25 21:50:00,479,124.5,86.997231
2023-06-25 21:50:00,480,243.5,173.994461
2023-06-25 21:50:00,481,243.5,173.994461
2023-06-25 21:50:00,482,252.0,173.994461
2023-06-25 21:50:00,485,0.0,0.0
2023-06-25 21:50:00,486,0.0,0.0
2023-06-25 21:50:00,487,0.0,0.0
2023-06-25 21:50:00,488,0.0,0.0
2023-06-25 21:50:00,489,999.0,795.0
2023-06-25 21:50:00,490,1001.0,795.0
2023-06-25 21:50:00,491,969.0,791.0
2023-06-25 21:50:00,492,968.0,786.0
2023-06-25 21:50:00,493,995.0,795.0
2023-06-25 21:50:00,494,992.0,795.0
2023-06-25 21:50:00,495,0.0,0.0
2023-06-25 21:50:00,496,299.999908,200.0
2023-06-25 21:50:00,497,0.0,0.0
2023-06-25 21:50:00,498,0.0,0.0
2023-06-25 21:50:00,499,356.0,265.0
2023-06-25 21:50:00,501,284.0,167.006409
2023-06-25 21:50:00,502,167.0,167.0
2023-06-25 21:50:00,503,288.0,204.0
2023-06-25 21:50:00,507,0.0,0.0
2023-06-25 21:50:00,508,0.0,0.0
2023-06-25 21:50:00,511,0.0,0.0
2023-06-25 21:50:00,512,0.0,0.0
2023-06-25 21:50:00,513,324.0,150.0
2023-06-25 21:50:00,514,139.0,120.0
2023-06-25 21:50:00,516,0.0,0.0
2023-06-25 21:50:00,521,939.0,760.983154
2023-06-25 21:50:00,522,939.0,755.284119
2023-06-25 21:50:00,523,0.0,0.0
2023-06-25 21:50:00,524,0.0,0.0
2023-06-25 21:50:00,525,0.0,0.0
2023-06-25 21:50:00,526,240.168457,131.0
2023-06-25 21:50:00,527,1357.0,1058.099976
2023-06-25 21:50:00,528,131.0,131.0
2023-06-25 21:50:00,529,994.0,760.628113
2023-06-25 21:50:00,530,0.0,0.0
2023-06-25 21:50:00,533,0.0,0.0
2023-06-25 21:50:00,534,0.0,0.0
2023-06-25 21:50:00,535,0.0,0.0
2023-06-25 21:50:00,536,95.666664,55.107658
2023-06-25 21:50:00,537,95.666664,55.53054
2023-06-25 21:50:00,538,102.0,84.0
2023-06-25 21:50:00,539,0.0,0.0
2023-06-25 21:50:00,540,0.0,0.0
2023-06-25 21:50:00,541,0.0,0.0
2023-06-25 21:50:00,542,0.0,0.0
2023-06-25 21:50:00,544,0.0,0.0
2023-06-25 21:50:00,545,1012.0,795.0
2023-06-25 21:50:00,546,0.0,0.0
2023-06-25 21:50:00,547,0.0,0.0
2023-06-25 21:50:00,548,0.0,0.0
2023-06-25 21:50:00,549,244.99646,101.834167
2023-06-25 21:50:00,550,128.0,50.917084
2023-06-25 21:50:00,552,0.0,0.0
2023-06-25 21:50:00,553,0.0,0.0
2023-06-25 21:55:00,1,0.0,0.0
2023-06-25 21:55:00,2,0.0,0.0
2023-06-25 21:55:00,3,0.0,0.0
2023-06-25 21:55:00,4,422.352722,364.991486
2023-06-25 21:55:00,5,417.785553,364.991486
2023-06-25 21:55:00,6,0.0,0.0
2023-06-25 21:55:00,7,0.0,0.0
2023-06-25 21:55:00,8,395.545532,364.991486
2023-06-25 21:55:00,9,441.067078,364.966705
2023-06-25 21:55:00,10,0.0,0.0
2023-06-25 21:55:00,11,350.0,200.0
2023-06-25 21:55:00,12,0.0,0.0
2023-06-25 21:55:00,15,426.94101,394.686768
2023-06-25 21:55:00,16,0.0,0.0
2023-06-25 21:55:00,17,0.0,0.0
2023-06-25 21:55:00,18,466.0,380.018097
2023-06-25 21:55:00,27,615.0,615.0
2023-06-25 21:55:00,28,612.0,612.0
2023-06-25 21:55:00,29,612.0,612.0
2023-06-25 21:55:00,33,0.0,0.0
2023-06-25 21:55:00,36,997.0,795.0
2023-06-25 21:55:00,37,992.0,795.0
2023-06-25 21:55:00,43,369.0,281.0
2023-06-25 21:55:00,46,500.952606,445.009064
2023-06-25 21:55:00,47,448.536316,409.996735
2023-06-25 21:55:00,48,462.713654,409.897614
2023-06-25 21:55:00,49,0.0,0.0
2023-06-25 21:55:00,50,0.0,0.0
2023-06-25 21:55:00,51,463.0,405.012726
2023-06-25 21:55:00,52,133.0,112.0
2023-06-25 21:55:00,53,133.0,112.0
2023-06-25 21:55:00,54,172.0,150.0
2023-06-25 21:55:00,55,0.0,0.0
2023-06-25 21:55:00,56,149.994644,139.990311
2023-06-25 21:55:00,57,97.5,69.995155
2023-06-25 21:55:00,58,0.0,0.0
2023-06-25 21:55:00,59,0.0,0.0
2023-06-25 21:55:00,60,0.0,0.0
2023-06-25 21:55:00,61,462.039978,362.039978
2023-06-25 21:55:00,62,0.0,0.0
2023-06-25 21:55:00,63,306.036011,281.056061
2023-06-25 21:55:00,64,0.0,0.0
2023-06-25 21:55:00,65,0.0,0.0
2023-06-25 21:55:00,66,443.769318,386.11795
2023-06-25 21:55:00,67,446.248932,395.24295
2023-06-25 21:55:00,68,0.0,0.0
2023-06-25 21:55:00,69,831.557312,820.257324
2023-06-25 21:55:00,70,859.116211,850.756836
2023-06-25 21:55:00,71,40.0,25.002136
2023-06-25 21:55:00,72,0.0,0.0
2023-06-25 21:55:00,73,0.0,0.0
2023-06-25 21:55:00,74,0.0,0.0
2023-06-25 21:55:00,75,0.0,0.0
2023-06-25 21:55:00,76,0.0,0.0
2023-06-25 21:55:00,77,0.0,0.0
2023-06-25 21:55:00,78,0.0,0.0
2023-06-25 21:55:00,79,0.0,0.0
2023-06-25 21:55:00,80,0.0,0.0
2023-06-25 21:55:00,83,377.984009,340.401459
2023-06-25 21:55:00,84,0.0,0.0
2023-06-25 21:55:00,85,0.0,0.0
2023-06-25 21:55:00,86,337.716003,320.0
2023-06-25 21:55:00,87,0.0,0.0
2023-06-25 21:55:00,88,380.838165,329.732513
2023-06-25 21:55:00,89,0.0,0.0
2023-06-25 21:55:00,90,395.333008,380.018097
2023-06-25 21:55:00,91,751.679382,750.0
2023-06-25 21:55:00,92,0.0,0.0
2023-06-25 21:55:00,95,0.0,0.0
2023-06-25 21:55:00,96,0.0,0.0
2023-06-25 21:55:00,97,0.0,0.0
2023-06-25 21:55:00,98,0.0,0.0
2023-06-25 21:55:00,99,0.0,0.0
2023-06-25 21:55:00,100,0.0,0.0
2023-06-25 21:55:00,101,0.0,0.0
2023-06-25 21:55:00,102,0.0,0.0
2023-06-25 21:55:00,103,0.0,0.0
2023-06-25 21:55:00,104,0.0,0.0
2023-06-25 21:55:00,105,0.0,0.0
2023-06-25 21:55:00,106,0.0,0.0
2023-06-25 21:55:00,107,0.0,0.0
2023-06-25 21:55:00,108,0.0,0.0
2023-06-25 21:55:00,112,0.0,0.0
2023-06-25 21:55:00,113,0.0,0.0
2023-06-25 21:55:00,114,0.0,0.0
2023-06-25 21:55:00,115,799.522827,750.045654
2023-06-25 21:55:00,116,912.986328,750.045654
2023-06-25 21:55:00,117,0.0,0.0
2023-06-25 21:55:00,118,0.0,0.0
2023-06-25 21:55:00,119,0.0,0.0
2023-06-25 21:55:00,120,0.0,0.0
2023-06-25 21:55:00,126,8.0,8.0
2023-06-25 21:55:00,127,0.0,0.0
2023-06-25 21:55:00,128,997.0,750.0
2023-06-25 21:55:00,129,994.0,750.0
2023-06-25 21:55:00,130,0.0,0.0
2023-06-25 21:55:00,131,986.0,718.0
2023-06-25 21:55:00,132,949.0,758.0
2023-06-25 21:55:00,133,971.0,755.0
2023-06-25 21:55:00,134,0.0,0.0
2023-06-25 21:55:00,135,223.582733,210.0
2023-06-25 21:55:00,136,160.0,109.996994
2023-06-25 21:55:00,137,160.0,109.996994
2023-06-25 21:55:00,138,185.0,122.0
2023-06-25 21:55:00,139,291.0,202.0
2023-06-25 21:55:00,140,291.0,202.0
2023-06-25 21:55:00,141,273.0,188.0
2023-06-25 21:55:00,142,169.5,88.0
2023-06-25 21:55:00,143,169.5,88.907463
2023-06-25 21:55:00,144,187.0,104.0
2023-06-25 21:55:00,145,168.5,88.436272
2023-06-25 21:55:00,146,168.5,88.436272
2023-06-25 21:55:00,147,179.0,104.0
2023-06-25 21:55:00,150,0.0,0.0
2023-06-25 21:55:00,151,0.912833,0.0
2023-06-25 21:55:00,152,0.0,0.0
2023-06-25 21:55:00,153,0.0,0.0
2023-06-25 21:55:00,154,239.0,141.003876
2023-06-25 21:55:00,155,116.160004,70.501938
2023-06-25 21:55:00,156,392.0,350.0
2023-06-25 21:55:00,158,0.0,0.0
2023-06-25 21:55:00,159,0.0,0.0
2023-06-25 21:55:00,160,0.0,0.0
2023-06-25 21:55:00,161,299.998077,220.003342
2023-06-25 21:55:00,162,0.0,0.0
2023-06-25 21:55:00,166,0.0,0.0
2023-06-25 21:55:00,167,0.0,0.0
2023-06-25 21:55:00,168,0.0,0.0
2023-06-25 21:55:00,169,146.0,89.996033
2023-06-25 21:55:00,170,146.0,89.996033
2023-06-25 21:55:00,171,167.0,89.996033
2023-06-25 21:55:00,172,144.0,89.996033
2023-06-25 21:55:00,173,144.0,89.996033
2023-06-25 21:55:00,174,168.0,89.996033
2023-06-25 21:55:00,175,293.0,162.0
2023-06-25 21:55:00,176,293.0,163.686005
2023-06-25 21:55:00,177,296.0,216.0
2023-06-25 21:55:00,178,155.0,115.997803
2023-06-25 21:55:00,179,155.0,115.997803
2023-06-25 21:55:00,180,184.0,124.0
2023-06-25 21:55:00,181,156.5,115.997803
2023-06-25 21:55:00,182,156.5,115.997803
2023-06-25 21:55:00,183,182.0,120.0
2023-06-25 21:55:00,184,153.0,115.997803
2023-06-25 21:55:00,185,153.0,115.997803
2023-06-25 21:55:00,186,184.0,122.0
2023-06-25 21:55:00,187,161.0,119.995728
2023-06-25 21:55:00,188,161.0,119.995728
2023-06-25 21:55:00,189,184.0,120.0
2023-06-25 21:55:00,190,999.0,795.0
2023-06-25 21:55:00,191,999.0,795.0
2023-06-25 21:55:00,193,16.999903,11.999903
2023-06-25 21:55:00,194,16.999903,11.999903
2023-06-25 21:55:00,195,14.453961,10.0
2023-06-25 21:55:00,196,0.0,0.0
2023-06-25 21:55:00,197,0.0,0.0
2023-06-25 21:55:00,198,0.0,0.0
2023-06-25 21:55:00,200,0.0,0.0
2023-06-25 21:55:00,207,0.0,0.0
2023-06-25 21:55:00,208,0.0,0.0
2023-06-25 21:55:00,209,0.0,0.0
2023-06-25 21:55:00,210,0.0,0.0
2023-06-25 21:55:00,211,0.0,0.0
2023-06-25 21:55:00,212,0.0,0.0
2023-06-25 21:55:00,213,0.0,0.0
2023-06-25 21:55:00,214,0.0,0.0
2023-06-25 21:55:00,215,0.0,0.0
2023-06-25 21:55:00,216,0.0,0.0
2023-06-25 21:55:00,217,27.0,20.99826
2023-06-25 21:55:00,218,27.0,20.99826
2023-06-25 21:55:00,219,27.0,20.99826
2023-06-25 21:55:00,220,0.0,0.0
2023-06-25 21:55:00,231,0.0,0.0
2023-06-25 21:55:00,232,0.0,0.0
2023-06-25 21:55:00,233,0.0,0.0
2023-06-25 21:55:00,234,0.0,0.0
2023-06-25 21:55:00,237,0.0,0.0
2023-06-25 21:55:00,238,0.0,0.0
2023-06-25 21:55:00,240,276.0,200.0
2023-06-25 21:55:00,241,141.0,100.0
2023-06-25 21:55:00,242,175.0,120.0
2023-06-25 21:55:00,243,172.0,114.0
2023-06-25 21:55:00,244,172.0,114.0
2023-06-25 21:55:00,247,84.0,84.0
2023-06-25 21:55:00,248,64.0,42.0
2023-06-25 21:55:00,249,137.666672,99.553833
2023-06-25 21:55:00,250,0.0,0.0
2023-06-25 21:55:00,251,137.666672,99.553833
2023-06-25 21:55:00,252,180.0,130.0
2023-06-25 21:55:00,253,0.0,0.0
2023-06-25 21:55:00,254,0.0,0.0
2023-06-25 21:55:00,255,0.0,0.0
2023-06-25 21:55:00,256,0.0,0.0
2023-06-25 21:55:00,257,0.0,0.0
2023-06-25 21:55:00,258,275.5,172.002289
2023-06-25 21:55:00,259,275.5,172.002289
2023-06-25 21:55:00,260,271.0,212.0
2023-06-25 21:55:00,264,0.0,0.0
2023-06-25 21:55:00,265,10.0,5.000229
2023-06-25 21:55:00,266,0.0,0.0
2023-06-25 21:55:00,267,0.0,0.0
2023-06-25 21:55:00,268,269.982178,131.0
2023-06-25 21:55:00,269,52.92733,0.0
2023-06-25 21:55:00,270,14.571125,0.0
2023-06-25 21:55:00,271,0.0,0.0
2023-06-25 21:55:00,272,0.0,0.0
2023-06-25 21:55:00,273,0.0,0.0
2023-06-25 21:55:00,274,0.0,0.0
2023-06-25 21:55:00,275,0.0,0.0
2023-06-25 21:55:00,276,0.0,0.0
2023-06-25 21:55:00,277,0.0,0.0
2023-06-25 21:55:00,278,0.0,0.0
2023-06-25 21:55:00,279,0.0,0.0
2023-06-25 21:55:00,280,0.0,0.0
2023-06-25 21:55:00,281,0.0,0.0
2023-06-25 21:55:00,282,0.0,0.0
2023-06-25 21:55:00,283,0.0,0.0
2023-06-25 21:55:00,284,24.87616,0.0
2023-06-25 21:55:00,285,158.0,100.0
2023-06-25 21:55:00,286,75.0,50.0
2023-06-25 21:55:00,287,158.0,100.0
2023-06-25 21:55:00,288,75.0,50.0
2023-06-25 21:55:00,289,0.0,0.0
2023-06-25 21:55:00,290,4.550885,0.0
2023-06-25 21:55:00,291,0.0,0.0
2023-06-25 21:55:00,292,0.0,0.0
2023-06-25 21:55:00,293,0.0,0.0
2023-06-25 21:55:00,294,0.0,0.0
2023-06-25 21:55:00,299,182.0,133.0
2023-06-25 21:55:00,300,182.0,133.0
2023-06-25 21:55:00,301,180.0,133.0
2023-06-25 21:55:00,302,0.0,0.0
2023-06-25 21:55:00,303,191.0,128.999451
2023-06-25 21:55:00,304,95.0,64.499725
2023-06-25 21:55:00,305,373.0,310.000916
2023-06-25 21:55:00,306,0.0,0.0
2023-06-25 21:55:00,307,0.0,0.0
2023-06-25 21:55:00,308,152.0,119.995728
2023-06-25 21:55:00,309,152.0,119.995728
2023-06-25 21:55:00,310,166.0,122.0
2023-06-25 21:55:00,311,156.0,119.995728
2023-06-25 21:55:00,312,156.0,119.995728
2023-06-25 21:55:00,313,170.0,122.0
2023-06-25 21:55:00,314,155.5,119.995728
2023-06-25 21:55:00,315,155.5,119.995728
2023-06-25 21:55:00,316,178.0,122.0
2023-06-25 21:55:00,317,151.5,119.995728
2023-06-25 21:55:00,318,151.5,119.995728
2023-06-25 21:55:00,319,174.0,122.0
2023-06-25 21:55:00,320,165.230286,122.0
2023-06-25 21:55:00,321,0.0,0.0
2023-06-25 21:55:00,322,84.5,68.0
2023-06-25 21:55:00,323,163.5,122.0
2023-06-25 21:55:00,324,163.5,122.0
2023-06-25 21:55:00,325,175.0,136.0
2023-06-25 21:55:00,326,139.5,135.0
2023-06-25 21:55:00,327,139.5,135.0
2023-06-25 21:55:00,328,175.0,150.0
2023-06-25 21:55:00,329,0.0,0.0
2023-06-25 21:55:00,330,0.0,0.0
2023-06-25 21:55:00,331,765.0,644.669189
2023-06-25 21:55:00,332,645.0,645.0
2023-06-25 21:55:00,333,0.0,0.0
2023-06-25 21:55:00,334,0.0,0.0
2023-06-25 21:55:00,335,68.0,50.99826
2023-06-25 21:55:00,336,25.5,25.49913
2023-06-25 21:55:00,337,0.0,0.0
2023-06-25 21:55:00,338,0.0,0.0
2023-06-25 21:55:00,339,0.0,0.0
2023-06-25 21:55:00,340,818.0,679.904053
2023-06-25 21:55:00,341,0.0,0.0
2023-06-25 21:55:00,342,166.0,135.0
2023-06-25 21:55:00,343,0.0,0.0
2023-06-25 21:55:00,344,0.0,0.0
2023-06-25 21:55:00,345,0.0,0.0
2023-06-25 21:55:00,346,85.77951,80.068756
2023-06-25 21:55:00,347,0.0,0.0
2023-06-25 21:55:00,348,0.0,0.0
2023-06-25 21:55:00,349,0.0,0.0
2023-06-25 21:55:00,350,0.0,0.0
2023-06-25 21:55:00,351,0.0,0.0
2023-06-25 21:55:00,352,0.0,0.0
2023-06-25 21:55:00,353,0.0,0.0
2023-06-25 21:55:00,354,0.0,0.0
2023-06-25 21:55:00,355,0.0,0.0
2023-06-25 21:55:00,356,25.0,10.0
2023-06-25 21:55:00,357,28.0,10.0
2023-06-25 21:55:00,358,20.0,10.000153
2023-06-25 21:55:00,359,20.0,10.000153
2023-06-25 21:55:00,360,20.25,7.0
2023-06-25 21:55:00,361,20.25,7.0
2023-06-25 21:55:00,362,20.25,7.0
2023-06-25 21:55:00,363,0.0,0.0
2023-06-25 21:55:00,364,705.234863,665.0
2023-06-25 21:55:00,365,0.0,0.0
2023-06-25 21:55:00,366,378.487396,359.922974
2023-06-25 21:55:00,367,379.159668,355.0
2023-06-25 21:55:00,368,0.0,0.0
2023-06-25 21:55:00,369,0.0,0.0
2023-06-25 21:55:00,370,0.0,0.0
2023-06-25 21:55:00,371,0.0,0.0
2023-06-25 21:55:00,372,0.0,0.0
2023-06-25 21:55:00,373,0.0,0.0
2023-06-25 21:55:00,374,0.0,0.0
2023-06-25 21:55:00,375,0.0,0.0
2023-06-25 21:55:00,376,162.0,116.662704
2023-06-25 21:55:00,377,162.0,116.662704
2023-06-25 21:55:00,378,181.0,120.0
2023-06-25 21:55:00,379,0.0,0.0
2023-06-25 21:55:00,380,0.0,0.0
2023-06-25 21:55:00,381,0.0,0.0
2023-06-25 21:55:00,382,0.0,0.0
2023-06-25 21:55:00,383,0.0,0.0
2023-06-25 21:55:00,384,0.0,0.0
2023-06-25 21:55:00,385,270.5,187.987915
2023-06-25 21:55:00,386,270.5,188.399902
2023-06-25 21:55:00,387,275.0,204.0
2023-06-25 21:55:00,388,0.0,0.0
2023-06-25 21:55:00,389,0.0,0.0
2023-06-25 21:55:00,390,0.0,0.0
2023-06-25 21:55:00,419,0.0,0.0
2023-06-25 21:55:00,420,0.0,0.0
2023-06-25 21:55:00,421,0.0,0.0
2023-06-25 21:55:00,422,253.0,186.0
2023-06-25 21:55:00,423,253.0,186.0
2023-06-25 21:55:00,432,293.0,220.0
2023-06-25 21:55:00,433,383.225128,267.0
2023-06-25 21:55:00,434,218.249222,189.016327
2023-06-25 21:55:00,435,222.138458,189.016327
2023-06-25 21:55:00,436,251.587112,189.016327
2023-06-25 21:55:00,437,252.827148,189.016327
2023-06-25 21:55:00,438,260.63913,206.0
2023-06-25 21:55:00,439,272.024353,206.0
2023-06-25 21:55:00,440,160.0,120.0
2023-06-25 21:55:00,441,160.0,120.0
2023-06-25 21:55:00,442,173.0,120.0
2023-06-25 21:55:00,443,0.0,0.0
2023-06-25 21:55:00,444,0.0,0.0
2023-06-25 21:55:00,450,223.0,219.0
2023-06-25 21:55:00,451,91.0,91.0
2023-06-25 21:55:00,452,239.0,130.0
2023-06-25 21:55:00,453,0.0,0.0
2023-06-25 21:55:00,459,396.096497,276.0
2023-06-25 21:55:00,467,0.0,0.0
2023-06-25 21:55:00,468,0.0,0.0
2023-06-25 21:55:00,469,0.0,0.0
2023-06-25 21:55:00,471,5.093412,0.0
2023-06-25 21:55:00,472,201.499115,180.0
2023-06-25 21:55:00,473,115.315407,90.0
2023-06-25 21:55:00,474,192.950134,180.0
2023-06-25 21:55:00,475,109.980576,90.0
2023-06-25 21:55:00,477,0.0,0.0
2023-06-25 21:55:00,478,241.0,173.994461
2023-06-25 21:55:00,479,124.5,86.997231
2023-06-25 21:55:00,480,243.5,173.994461
2023-06-25 21:55:00,481,243.5,173.994461
2023-06-25 21:55:00,482,252.0,173.994461
2023-06-25 21:55:00,485,0.0,0.0
2023-06-25 21:55:00,486,0.0,0.0
2023-06-25 21:55:00,487,0.0,0.0
2023-06-25 21:55:00,488,0.0,0.0
2023-06-25 21:55:00,489,999.0,795.0
2023-06-25 21:55:00,490,1001.0,795.0
2023-06-25 21:55:00,491,969.0,791.0
2023-06-25 21:55:00,492,968.0,786.0
2023-06-25 21:55:00,493,995.0,795.0
2023-06-25 21:55:00,494,992.0,795.0
2023-06-25 21:55:00,495,0.0,0.0
2023-06-25 21:55:00,496,299.999908,200.0
2023-06-25 21:55:00,497,0.0,0.0
2023-06-25 21:55:00,498,0.0,0.0
2023-06-25 21:55:00,499,356.0,265.0
2023-06-25 21:55:00,501,284.0,167.006409
2023-06-25 21:55:00,502,167.0,167.0
2023-06-25 21:55:00,503,288.0,204.0
2023-06-25 21:55:00,507,0.0,0.0
2023-06-25 21:55:00,508,0.0,0.0
2023-06-25 21:55:00,511,0.0,0.0
2023-06-25 21:55:00,512,0.0,0.0
2023-06-25 21:55:00,513,324.0,150.0
2023-06-25 21:55:00,514,139.0,120.0
2023-06-25 21:55:00,516,0.0,0.0
2023-06-25 21:55:00,521,939.0,759.522888
2023-06-25 21:55:00,522,939.0,758.492859
2023-06-25 21:55:00,523,0.0,0.0
2023-06-25 21:55:00,524,0.0,0.0
2023-06-25 21:55:00,525,0.0,0.0
2023-06-25 21:55:00,526,238.612,131.0
2023-06-25 21:55:00,527,1357.0,1058.099976
2023-06-25 21:55:00,528,131.0,131.0
2023-06-25 21:55:00,529,994.0,761.326477
2023-06-25 21:55:00,530,0.0,0.0
2023-06-25 21:55:00,533,0.0,0.0
2023-06-25 21:55:00,534,0.0,0.0
2023-06-25 21:55:00,535,0.0,0.0
2023-06-25 21:55:00,536,95.666664,56.143562
2023-06-25 21:55:00,537,95.666664,56.442081
2023-06-25 21:55:00,538,102.0,84.0
2023-06-25 21:55:00,539,0.0,0.0
2023-06-25 21:55:00,540,0.0,0.0
2023-06-25 21:55:00,541,0.0,0.0
2023-06-25 21:55:00,542,0.0,0.0
2023-06-25 21:55:00,544,0.0,0.0
2023-06-25 21:55:00,545,1012.0,795.0
2023-06-25 21:55:00,546,0.0,0.0
2023-06-25 21:55:00,547,0.0,0.0
2023-06-25 21:55:00,548,0.0,0.0
2023-06-25 21:55:00,549,244.99646,101.834167
2023-06-25 21:55:00,550,128.0,50.917084
2023-06-25 21:55:00,552,0.0,0.0
2023-06-25 21:55:00,553,0.0,0.0
2023-06-25 22:00:00,1,0.0,0.0
2023-06-25 22:00:00,2,0.0,0.0
2023-06-25 22:00:00,3,0.0,0.0
2023-06-25 22:00:00,4,424.126038,364.991486
2023-06-25 22:00:00,5,416.577393,364.991486
2023-06-25 22:00:00,6,0.0,0.0
2023-06-25 22:00:00,7,0.0,0.0
2023-06-25 22:00:00,8,410.163147,364.991486
2023-06-25 22:00:00,9,441.68869,364.966705
2023-06-25 22:00:00,10,0.0,0.0
2023-06-25 22:00:00,11,350.0,200.0
2023-06-25 22:00:00,12,0.0,0.0
2023-06-25 22:00:00,15,425.798767,394.77832
2023-06-25 22:00:00,16,0.0,0.0
2023-06-25 22:00:00,17,0.0,0.0
2023-06-25 22:00:00,18,466.0,380.018097
2023-06-25 22:00:00,27,615.0,615.0
2023-06-25 22:00:00,28,612.0,612.0
2023-06-25 22:00:00,29,612.0,612.0
2023-06-25 22:00:00,33,0.0,0.0
2023-06-25 22:00:00,36,997.0,795.0
2023-06-25 22:00:00,37,992.0,795.0
2023-06-25 22:00:00,43,369.0,281.0
2023-06-25 22:00:00,46,506.0,445.009064
2023-06-25 22:00:00,47,426.556183,409.996735
2023-06-25 22:00:00,48,462.713654,410.616608
2023-06-25 22:00:00,49,0.0,0.0
2023-06-25 22:00:00,50,0.0,0.0
2023-06-25 22:00:00,51,463.0,405.012726
2023-06-25 22:00:00,52,133.0,112.0
2023-06-25 22:00:00,53,133.0,112.0
2023-06-25 22:00:00,54,172.0,150.0
2023-06-25 22:00:00,55,0.0,0.0
2023-06-25 22:00:00,56,149.994644,139.990311
2023-06-25 22:00:00,57,97.5,69.995155
2023-06-25 22:00:00,58,0.0,0.0
2023-06-25 22:00:00,59,0.0,0.0
2023-06-25 22:00:00,60,0.0,0.0
2023-06-25 22:00:00,61,461.572479,361.572479
2023-06-25 22:00:00,62,0.0,0.0
2023-06-25 22:00:00,63,341.952515,281.031281
2023-06-25 22:00:00,64,0.0,0.0
2023-06-25 22:00:00,65,0.0,0.0
2023-06-25 22:00:00,66,443.769318,386.11795
2023-06-25 22:00:00,67,446.248932,395.24295
2023-06-25 22:00:00,68,0.0,0.0
2023-06-25 22:00:00,69,931.0,820.257324
2023-06-25 22:00:00,70,930.0,850.756836
2023-06-25 22:00:00,71,40.0,25.002136
2023-06-25 22:00:00,72,0.0,0.0
2023-06-25 22:00:00,73,0.0,0.0
2023-06-25 22:00:00,74,0.0,0.0
2023-06-25 22:00:00,75,0.0,0.0
2023-06-25 22:00:00,76,0.0,0.0
2023-06-25 22:00:00,77,0.0,0.0
2023-06-25 22:00:00,78,0.0,0.0
2023-06-25 22:00:00,79,0.0,0.0
2023-06-25 22:00:00,80,0.0,0.0
2023-06-25 22:00:00,83,373.083954,340.401459
2023-06-25 22:00:00,84,0.0,0.0
2023-06-25 22:00:00,85,0.0,0.0
2023-06-25 22:00:00,86,337.716003,320.0
2023-06-25 22:00:00,87,0.0,0.0
2023-06-25 22:00:00,88,367.555695,329.732513
2023-06-25 22:00:00,89,0.0,0.0
2023-06-25 22:00:00,90,457.0,380.018097
2023-06-25 22:00:00,91,751.679382,750.0
2023-06-25 22:00:00,92,0.0,0.0
2023-06-25 22:00:00,95,0.0,0.0
2023-06-25 22:00:00,96,0.0,0.0
2023-06-25 22:00:00,97,0.0,0.0
2023-06-25 22:00:00,98,0.0,0.0
2023-06-25 22:00:00,99,0.0,0.0
2023-06-25 22:00:00,100,0.0,0.0
2023-06-25 22:00:00,101,0.0,0.0
2023-06-25 22:00:00,102,0.0,0.0
2023-06-25 22:00:00,103,0.0,0.0
2023-06-25 22:00:00,104,0.0,0.0
2023-06-25 22:00:00,105,0.0,0.0
2023-06-25 22:00:00,106,0.0,0.0
2023-06-25 22:00:00,107,0.0,0.0
2023-06-25 22:00:00,108,0.0,0.0
2023-06-25 22:00:00,112,0.0,0.0
2023-06-25 22:00:00,113,0.0,0.0
2023-06-25 22:00:00,114,0.0,0.0
2023-06-25 22:00:00,115,921.0,750.045654
2023-06-25 22:00:00,116,903.597717,750.045654
2023-06-25 22:00:00,117,0.0,0.0
2023-06-25 22:00:00,118,0.0,0.0
2023-06-25 22:00:00,119,0.0,0.0
2023-06-25 22:00:00,120,0.0,0.0
2023-06-25 22:00:00,126,8.0,8.0
2023-06-25 22:00:00,127,0.0,0.0
2023-06-25 22:00:00,128,997.0,750.0
2023-06-25 22:00:00,129,994.0,750.0
2023-06-25 22:00:00,130,0.0,0.0
2023-06-25 22:00:00,131,986.0,718.0
2023-06-25 22:00:00,132,949.0,758.0
2023-06-25 22:00:00,133,971.0,755.0
2023-06-25 22:00:00,134,0.0,0.0
2023-06-25 22:00:00,135,279.605225,210.0
2023-06-25 22:00:00,136,160.0,109.996994
2023-06-25 22:00:00,137,160.0,109.996994
2023-06-25 22:00:00,138,185.0,122.0
2023-06-25 22:00:00,139,291.0,202.0
2023-06-25 22:00:00,140,291.0,202.0
2023-06-25 22:00:00,141,273.0,188.0
2023-06-25 22:00:00,142,169.5,88.0
2023-06-25 22:00:00,143,169.5,88.907463
2023-06-25 22:00:00,144,187.0,104.0
2023-06-25 22:00:00,145,168.5,88.436272
2023-06-25 22:00:00,146,168.5,88.436272
2023-06-25 22:00:00,147,179.0,104.0
2023-06-25 22:00:00,150,0.0,0.0
2023-06-25 22:00:00,151,0.0,0.0
2023-06-25 22:00:00,152,0.0,0.0
2023-06-25 22:00:00,153,0.0,0.0
2023-06-25 22:00:00,154,239.0,141.003876
2023-06-25 22:00:00,155,116.160004,70.501938
2023-06-25 22:00:00,156,392.0,350.0
2023-06-25 22:00:00,158,0.0,0.0
2023-06-25 22:00:00,159,0.0,0.0
2023-06-25 22:00:00,160,0.0,0.0
2023-06-25 22:00:00,161,299.998077,220.003342
2023-06-25 22:00:00,162,0.0,0.0
2023-06-25 22:00:00,166,0.0,0.0
2023-06-25 22:00:00,167,0.0,0.0
2023-06-25 22:00:00,168,0.0,0.0
2023-06-25 22:00:00,169,146.0,89.996033
2023-06-25 22:00:00,170,146.0,89.996033
2023-06-25 22:00:00,171,167.0,89.996033
2023-06-25 22:00:00,172,144.0,89.996033
2023-06-25 22:00:00,173,144.0,89.996033
2023-06-25 22:00:00,174,168.0,89.996033
2023-06-25 22:00:00,175,293.0,162.0
2023-06-25 22:00:00,176,293.0,163.686005
2023-06-25 22:00:00,177,296.0,216.0
2023-06-25 22:00:00,178,155.0,115.997803
2023-06-25 22:00:00,179,155.0,115.997803
2023-06-25 22:00:00,180,184.0,124.0
2023-06-25 22:00:00,181,156.5,115.997803
2023-06-25 22:00:00,182,156.5,115.997803
2023-06-25 22:00:00,183,182.0,120.0
2023-06-25 22:00:00,184,153.0,115.997803
2023-06-25 22:00:00,185,153.0,115.997803
2023-06-25 22:00:00,186,184.0,122.0
2023-06-25 22:00:00,187,161.0,119.995728
2023-06-25 22:00:00,188,161.0,119.995728
2023-06-25 22:00:00,189,184.0,120.0
2023-06-25 22:00:00,190,999.0,795.0
2023-06-25 22:00:00,191,999.0,795.0
2023-06-25 22:00:00,193,16.999903,11.999903
2023-06-25 22:00:00,194,16.999903,11.999903
2023-06-25 22:00:00,195,14.453961,10.0
2023-06-25 22:00:00,196,0.0,0.0
2023-06-25 22:00:00,197,0.0,0.0
2023-06-25 22:00:00,198,0.0,0.0
2023-06-25 22:00:00,200,0.0,0.0
2023-06-25 22:00:00,207,0.0,0.0
2023-06-25 22:00:00,208,0.0,0.0
2023-06-25 22:00:00,209,0.0,0.0
2023-06-25 22:00:00,210,0.0,0.0
2023-06-25 22:00:00,211,0.0,0.0
2023-06-25 22:00:00,212,0.0,0.0
2023-06-25 22:00:00,213,0.0,0.0
2023-06-25 22:00:00,214,0.0,0.0
2023-06-25 22:00:00,215,0.0,0.0
2023-06-25 22:00:00,216,0.0,0.0
2023-06-25 22:00:00,217,27.0,20.99826
2023-06-25 22:00:00,218,27.0,20.99826
2023-06-25 22:00:00,219,27.0,20.99826
2023-06-25 22:00:00,220,0.0,0.0
2023-06-25 22:00:00,231,0.0,0.0
2023-06-25 22:00:00,232,0.0,0.0
2023-06-25 22:00:00,233,0.0,0.0
2023-06-25 22:00:00,234,0.0,0.0
2023-06-25 22:00:00,237,0.0,0.0
2023-06-25 22:00:00,238,0.0,0.0
2023-06-25 22:00:00,240,276.0,200.0
2023-06-25 22:00:00,241,141.0,100.0
2023-06-25 22:00:00,242,175.0,120.0
2023-06-25 22:00:00,243,172.0,114.0
2023-06-25 22:00:00,244,172.0,114.0
2023-06-25 22:00:00,247,84.0,84.0
2023-06-25 22:00:00,248,64.0,42.0
2023-06-25 22:00:00,249,137.666672,99.590454
2023-06-25 22:00:00,250,0.0,0.0
2023-06-25 22:00:00,251,137.666672,99.553833
2023-06-25 22:00:00,252,180.0,130.0
2023-06-25 22:00:00,253,0.0,0.0
2023-06-25 22:00:00,254,0.0,0.0
2023-06-25 22:00:00,255,0.0,0.0
2023-06-25 22:00:00,256,0.0,0.0
2023-06-25 22:00:00,257,0.0,0.0
2023-06-25 22:00:00,258,275.5,172.002289
2023-06-25 22:00:00,259,275.5,172.002289
2023-06-25 22:00:00,260,271.0,212.0
2023-06-25 22:00:00,264,0.0,0.0
2023-06-25 22:00:00,265,10.0,5.000229
2023-06-25 22:00:00,266,0.0,0.0
2023-06-25 22:00:00,267,0.0,0.0
2023-06-25 22:00:00,268,269.982178,131.0
2023-06-25 22:00:00,269,269.982178,131.0
2023-06-25 22:00:00,270,14.990386,0.0
2023-06-25 22:00:00,271,0.0,0.0
2023-06-25 22:00:00,272,0.0,0.0
2023-06-25 22:00:00,273,0.0,0.0
2023-06-25 22:00:00,274,0.0,0.0
2023-06-25 22:00:00,275,0.0,0.0
2023-06-25 22:00:00,276,0.0,0.0
2023-06-25 22:00:00,277,0.0,0.0
2023-06-25 22:00:00,278,0.0,0.0
2023-06-25 22:00:00,279,0.0,0.0
2023-06-25 22:00:00,280,0.0,0.0
2023-06-25 22:00:00,281,0.0,0.0
2023-06-25 22:00:00,282,0.0,0.0
2023-06-25 22:00:00,283,0.0,0.0
2023-06-25 22:00:00,284,0.0,0.0
2023-06-25 22:00:00,285,158.0,100.0
2023-06-25 22:00:00,286,75.0,50.0
2023-06-25 22:00:00,287,158.0,100.0
2023-06-25 22:00:00,288,75.0,50.0
2023-06-25 22:00:00,289,0.0,0.0
2023-06-25 22:00:00,290,0.0,0.0
2023-06-25 22:00:00,291,0.0,0.0
2023-06-25 22:00:00,292,0.0,0.0
2023-06-25 22:00:00,293,0.0,0.0
2023-06-25 22:00:00,294,0.0,0.0
2023-06-25 22:00:00,299,182.0,133.0
2023-06-25 22:00:00,300,182.0,133.0
2023-06-25 22:00:00,301,180.0,133.0
2023-06-25 22:00:00,302,0.0,0.0
2023-06-25 22:00:00,303,191.0,128.999451
2023-06-25 22:00:00,304,95.0,64.499725
2023-06-25 22:00:00,305,373.0,310.000916
2023-06-25 22:00:00,306,0.0,0.0
2023-06-25 22:00:00,307,0.0,0.0
2023-06-25 22:00:00,308,152.0,119.995728
2023-06-25 22:00:00,309,152.0,119.995728
2023-06-25 22:00:00,310,166.0,122.0
2023-06-25 22:00:00,311,156.0,119.995728
2023-06-25 22:00:00,312,156.0,119.995728
2023-06-25 22:00:00,313,170.0,122.0
2023-06-25 22:00:00,314,155.5,119.995728
2023-06-25 22:00:00,315,155.5,119.995728
2023-06-25 22:00:00,316,178.0,122.0
2023-06-25 22:00:00,317,151.5,119.995728
2023-06-25 22:00:00,318,151.5,119.995728
2023-06-25 22:00:00,319,174.0,122.0
2023-06-25 22:00:00,320,165.092957,122.0
2023-06-25 22:00:00,321,0.0,0.0
2023-06-25 22:00:00,322,84.5,68.0
2023-06-25 22:00:00,323,163.5,122.0
2023-06-25 22:00:00,324,163.5,122.0
2023-06-25 22:00:00,325,175.0,136.0
2023-06-25 22:00:00,326,139.5,135.0
2023-06-25 22:00:00,327,139.5,135.0
2023-06-25 22:00:00,328,175.0,150.0
2023-06-25 22:00:00,329,0.0,0.0
2023-06-25 22:00:00,330,0.0,0.0
2023-06-25 22:00:00,331,765.0,644.669189
2023-06-25 22:00:00,332,645.0,645.0
2023-06-25 22:00:00,333,0.0,0.0
2023-06-25 22:00:00,334,0.0,0.0
2023-06-25 22:00:00,335,68.0,50.99826
2023-06-25 22:00:00,336,25.5,25.49913
2023-06-25 22:00:00,337,0.0,0.0
2023-06-25 22:00:00,338,0.0,0.0
2023-06-25 22:00:00,339,0.0,0.0
2023-06-25 22:00:00,340,818.0,679.862549
2023-06-25 22:00:00,341,0.0,0.0
2023-06-25 22:00:00,342,166.0,135.0
2023-06-25 22:00:00,343,0.0,0.0
2023-06-25 22:00:00,344,0.0,0.0
2023-06-25 22:00:00,345,0.0,0.0
2023-06-25 22:00:00,346,86.386078,80.091644
2023-06-25 22:00:00,347,0.0,0.0
2023-06-25 22:00:00,348,0.0,0.0
2023-06-25 22:00:00,349,0.0,0.0
2023-06-25 22:00:00,350,0.0,0.0
2023-06-25 22:00:00,351,0.0,0.0
2023-06-25 22:00:00,352,0.0,0.0
2023-06-25 22:00:00,353,0.0,0.0
2023-06-25 22:00:00,354,0.0,0.0
2023-06-25 22:00:00,355,0.0,0.0
2023-06-25 22:00:00,356,25.0,10.0
2023-06-25 22:00:00,357,28.0,10.0
2023-06-25 22:00:00,358,20.0,10.000153
2023-06-25 22:00:00,359,20.0,10.000153
2023-06-25 22:00:00,360,20.25,7.0
2023-06-25 22:00:00,361,20.25,7.0
2023-06-25 22:00:00,362,20.25,7.0
2023-06-25 22:00:00,363,0.0,0.0
2023-06-25 22:00:00,364,705.234863,665.0
2023-06-25 22:00:00,365,0.0,0.0
2023-06-25 22:00:00,366,378.487396,359.922974
2023-06-25 22:00:00,367,379.159668,355.0
2023-06-25 22:00:00,368,0.0,0.0
2023-06-25 22:00:00,369,0.0,0.0
2023-06-25 22:00:00,370,0.0,0.0
2023-06-25 22:00:00,371,0.0,0.0
2023-06-25 22:00:00,372,0.0,0.0
2023-06-25 22:00:00,373,0.0,0.0
2023-06-25 22:00:00,374,0.0,0.0
2023-06-25 22:00:00,375,0.0,0.0
2023-06-25 22:00:00,376,162.0,116.662704
2023-06-25 22:00:00,377,162.0,116.662704
2023-06-25 22:00:00,378,181.0,120.0
2023-06-25 22:00:00,379,0.0,0.0
2023-06-25 22:00:00,380,0.0,0.0
2023-06-25 22:00:00,381,0.0,0.0
2023-06-25 22:00:00,382,0.0,0.0
2023-06-25 22:00:00,383,0.0,0.0
2023-06-25 22:00:00,384,0.0,0.0
2023-06-25 22:00:00,385,270.5,187.987915
2023-06-25 22:00:00,386,270.5,188.201538
2023-06-25 22:00:00,387,275.0,204.0
2023-06-25 22:00:00,388,0.0,0.0
2023-06-25 22:00:00,389,0.0,0.0
2023-06-25 22:00:00,390,0.0,0.0
2023-06-25 22:00:00,419,0.0,0.0
2023-06-25 22:00:00,420,0.0,0.0
2023-06-25 22:00:00,421,0.0,0.0
2023-06-25 22:00:00,422,253.0,186.0
2023-06-25 22:00:00,423,253.0,186.0
2023-06-25 22:00:00,432,293.0,220.0
2023-06-25 22:00:00,433,387.401672,267.0
2023-06-25 22:00:00,434,272.0,189.016327
2023-06-25 22:00:00,435,272.0,189.016327
2023-06-25 22:00:00,436,275.0,189.016327
2023-06-25 22:00:00,437,275.0,189.016327
2023-06-25 22:00:00,438,276.0,206.0
2023-06-25 22:00:00,439,278.0,206.0
2023-06-25 22:00:00,440,160.0,120.0
2023-06-25 22:00:00,441,160.0,120.0
2023-06-25 22:00:00,442,173.0,120.0
2023-06-25 22:00:00,443,0.0,0.0
2023-06-25 22:00:00,444,0.0,0.0
2023-06-25 22:00:00,450,223.0,219.0
2023-06-25 22:00:00,451,91.0,91.0
2023-06-25 22:00:00,452,239.0,130.0
2023-06-25 22:00:00,453,7.044094,0.0
2023-06-25 22:00:00,459,396.630463,276.0
2023-06-25 22:00:00,467,0.0,0.0
2023-06-25 22:00:00,468,0.0,0.0
2023-06-25 22:00:00,469,0.0,0.0
2023-06-25 22:00:00,471,5.049306,0.0
2023-06-25 22:00:00,472,234.0,180.0
2023-06-25 22:00:00,473,119.0,90.0
2023-06-25 22:00:00,474,235.0,180.0
2023-06-25 22:00:00,475,116.0,90.0
2023-06-25 22:00:00,477,0.0,0.0
2023-06-25 22:00:00,478,241.0,173.994461
2023-06-25 22:00:00,479,124.5,86.997231
2023-06-25 22:00:00,480,243.5,173.994461
2023-06-25 22:00:00,481,243.5,173.994461
2023-06-25 22:00:00,482,252.0,173.994461
2023-06-25 22:00:00,485,0.0,0.0
2023-06-25 22:00:00,486,0.0,0.0
2023-06-25 22:00:00,487,0.0,0.0
2023-06-25 22:00:00,488,0.0,0.0
2023-06-25 22:00:00,489,999.0,795.0
2023-06-25 22:00:00,490,1001.0,795.0
2023-06-25 22:00:00,491,969.0,791.0
2023-06-25 22:00:00,492,968.0,786.0
2023-06-25 22:00:00,493,995.0,795.0
2023-06-25 22:00:00,494,992.0,795.0
2023-06-25 22:00:00,495,0.0,0.0
2023-06-25 22:00:00,496,299.999908,200.0
2023-06-25 22:00:00,497,0.0,0.0
2023-06-25 22:00:00,498,0.0,0.0
2023-06-25 22:00:00,499,356.0,265.0
2023-06-25 22:00:00,501,284.0,167.006409
2023-06-25 22:00:00,502,167.0,167.0
2023-06-25 22:00:00,503,288.0,204.0
2023-06-25 22:00:00,507,0.0,0.0
2023-06-25 22:00:00,508,0.0,0.0
2023-06-25 22:00:00,511,0.0,0.0
2023-06-25 22:00:00,512,0.0,0.0
2023-06-25 22:00:00,513,324.0,150.0
2023-06-25 22:00:00,514,139.0,120.0
2023-06-25 22:00:00,516,0.0,0.0
2023-06-25 22:00:00,521,939.0,760.328308
2023-06-25 22:00:00,522,939.0,751.88269
2023-06-25 22:00:00,523,0.0,0.0
2023-06-25 22:00:00,524,0.0,0.0
2023-06-25 22:00:00,525,0.0,0.0
2023-06-25 22:00:00,526,237.788025,131.0
2023-06-25 22:00:00,527,1357.0,1058.099976
2023-06-25 22:00:00,528,131.0,131.0
2023-06-25 22:00:00,529,994.0,760.301208
2023-06-25 22:00:00,530,0.0,0.0
2023-06-25 22:00:00,533,0.0,0.0
2023-06-25 22:00:00,534,0.0,0.0
2023-06-25 22:00:00,535,0.0,0.0
2023-06-25 22:00:00,536,95.666664,33.5
2023-06-25 22:00:00,537,95.666664,33.5
2023-06-25 22:00:00,538,102.0,84.0
2023-06-25 22:00:00,539,0.0,0.0
2023-06-25 22:00:00,540,0.0,0.0
2023-06-25 22:00:00,541,0.0,0.0
2023-06-25 22:00:00,542,0.0,0.0
2023-06-25 22:00:00,544,0.0,0.0
2023-06-25 22:00:00,545,1012.0,795.0
2023-06-25 22:00:00,546,0.0,0.0
2023-06-25 22:00:00,547,0.0,0.0
2023-06-25 22:00:00,548,0.0,0.0
2023-06-25 22:00:00,549,244.99646,101.834167
2023-06-25 22:00:00,550,128.0,50.917084
2023-06-25 22:00:00,552,0.0,0.0
2023-06-25 22:00:00,553,0.0,0.0
2023-06-25 22:05:00,1,0.0,0.0
2023-06-25 22:05:00,2,0.0,0.0
2023-06-25 22:05:00,3,0.0,0.0
2023-06-25 22:05:00,4,420.871094,364.991486
2023-06-25 22:05:00,5,416.44754,364.991486
2023-06-25 22:05:00,6,0.0,0.0
2023-06-25 22:05:00,7,0.0,0.0
2023-06-25 22:05:00,8,416.046234,364.991486
2023-06-25 22:05:00,9,440.053375,364.966705
2023-06-25 22:05:00,10,0.0,0.0
2023-06-25 22:05:00,11,350.0,200.0
2023-06-25 22:05:00,12,0.0,0.0
2023-06-25 22:05:00,15,422.756989,394.77832
2023-06-25 22:05:00,16,0.0,0.0
2023-06-25 22:05:00,17,0.0,0.0
2023-06-25 22:05:00,18,466.0,380.018097
2023-06-25 22:05:00,27,615.0,615.0
2023-06-25 22:05:00,28,612.0,612.0
2023-06-25 22:05:00,29,612.0,612.0
2023-06-25 22:05:00,33,0.0,0.0
2023-06-25 22:05:00,36,997.0,795.0
2023-06-25 22:05:00,37,992.0,795.0
2023-06-25 22:05:00,43,369.0,281.0
2023-06-25 22:05:00,46,445.009064,445.009064
2023-06-25 22:05:00,47,439.757019,409.996735
2023-06-25 22:05:00,48,462.713654,409.897614
2023-06-25 22:05:00,49,0.0,0.0
2023-06-25 22:05:00,50,0.0,0.0
2023-06-25 22:05:00,51,405.012726,405.012726
2023-06-25 22:05:00,52,133.0,112.0
2023-06-25 22:05:00,53,133.0,112.0
2023-06-25 22:05:00,54,172.0,150.0
2023-06-25 22:05:00,55,0.0,0.0
2023-06-25 22:05:00,56,149.994644,139.990311
2023-06-25 22:05:00,57,97.5,69.995155
2023-06-25 22:05:00,58,0.0,0.0
2023-06-25 22:05:00,59,0.0,0.0
2023-06-25 22:05:00,60,0.0,0.0
2023-06-25 22:05:00,61,462.25885,362.25885
2023-06-25 22:05:00,62,0.0,0.0
2023-06-25 22:05:00,63,320.10553,281.056061
2023-06-25 22:05:00,64,0.0,0.0
2023-06-25 22:05:00,65,0.0,0.0
2023-06-25 22:05:00,66,422.687988,386.11795
2023-06-25 22:05:00,67,423.575989,395.24295
2023-06-25 22:05:00,68,0.0,0.0
2023-06-25 22:05:00,69,869.509827,820.257324
2023-06-25 22:05:00,70,930.0,850.756836
2023-06-25 22:05:00,71,40.0,25.002136
2023-06-25 22:05:00,72,0.0,0.0
2023-06-25 22:05:00,73,0.0,0.0
2023-06-25 22:05:00,74,0.0,0.0
2023-06-25 22:05:00,75,0.0,0.0
2023-06-25 22:05:00,76,0.0,0.0
2023-06-25 22:05:00,77,0.0,0.0
2023-06-25 22:05:00,78,0.0,0.0
2023-06-25 22:05:00,79,0.0,0.0
2023-06-25 22:05:00,80,0.0,0.0
2023-06-25 22:05:00,83,354.735718,340.401459
2023-06-25 22:05:00,84,0.0,0.0
2023-06-25 22:05:00,85,0.0,0.0
2023-06-25 22:05:00,86,322.451996,320.0
2023-06-25 22:05:00,87,0.0,0.0
2023-06-25 22:05:00,88,376.479706,329.757294
2023-06-25 22:05:00,89,0.0,0.0
2023-06-25 22:05:00,90,424.876038,380.018097
2023-06-25 22:05:00,91,751.679382,750.0
2023-06-25 22:05:00,92,0.0,0.0
2023-06-25 22:05:00,95,0.0,0.0
2023-06-25 22:05:00,96,0.0,0.0
2023-06-25 22:05:00,97,0.0,0.0
2023-06-25 22:05:00,98,0.0,0.0
2023-06-25 22:05:00,99,0.0,0.0
2023-06-25 22:05:00,100,0.0,0.0
2023-06-25 22:05:00,101,0.0,0.0
2023-06-25 22:05:00,102,0.0,0.0
2023-06-25 22:05:00,103,0.0,0.0
2023-06-25 22:05:00,104,0.0,0.0
2023-06-25 22:05:00,105,0.0,0.0
2023-06-25 22:05:00,106,0.0,0.0
2023-06-25 22:05:00,107,0.0,0.0
2023-06-25 22:05:00,108,0.0,0.0
2023-06-25 22:05:00,112,0.0,0.0
2023-06-25 22:05:00,113,0.0,0.0
2023-06-25 22:05:00,114,0.0,0.0
2023-06-25 22:05:00,115,917.563049,750.045654
2023-06-25 22:05:00,116,905.604675,750.045654
2023-06-25 22:05:00,117,0.0,0.0
2023-06-25 22:05:00,118,0.0,0.0
2023-06-25 22:05:00,119,0.0,0.0
2023-06-25 22:05:00,120,0.0,0.0
2023-06-25 22:05:00,126,8.0,8.0
2023-06-25 22:05:00,127,0.0,0.0
2023-06-25 22:05:00,128,997.0,750.0
2023-06-25 22:05:00,129,994.0,750.0
2023-06-25 22:05:00,130,0.0,0.0
2023-06-25 22:05:00,131,986.0,718.0
2023-06-25 22:05:00,132,949.0,758.0
2023-06-25 22:05:00,133,971.0,755.0
2023-06-25 22:05:00,134,0.0,0.0
2023-06-25 22:05:00,135,263.945251,210.0
2023-06-25 22:05:00,136,160.0,109.996994
2023-06-25 22:05:00,137,160.0,109.996994
2023-06-25 22:05:00,138,185.0,122.0
2023-06-25 22:05:00,139,291.0,202.0
2023-06-25 22:05:00,140,291.0,202.0
2023-06-25 22:05:00,141,273.0,188.0
2023-06-25 22:05:00,142,169.5,88.0
2023-06-25 22:05:00,143,169.5,88.907463
2023-06-25 22:05:00,144,187.0,104.0
2023-06-25 22:05:00,145,168.5,88.436272
2023-06-25 22:05:00,146,168.5,88.436272
2023-06-25 22:05:00,147,179.0,104.0
2023-06-25 22:05:00,150,0.0,0.0
2023-06-25 22:05:00,151,0.0,0.0
2023-06-25 22:05:00,152,0.0,0.0
2023-06-25 22:05:00,153,0.0,0.0
2023-06-25 22:05:00,154,239.0,141.003876
2023-06-25 22:05:00,155,116.160004,70.501938
2023-06-25 22:05:00,156,392.0,350.0
2023-06-25 22:05:00,158,0.0,0.0
2023-06-25 22:05:00,159,0.0,0.0
2023-06-25 22:05:00,160,0.0,0.0
2023-06-25 22:05:00,161,299.998077,220.003342
2023-06-25 22:05:00,162,0.0,0.0
2023-06-25 22:05:00,166,0.0,0.0
2023-06-25 22:05:00,167,0.0,0.0
2023-06-25 22:05:00,168,0.0,0.0
2023-06-25 22:05:00,169,146.0,89.996033
2023-06-25 22:05:00,170,146.0,89.996033
2023-06-25 22:05:00,171,167.0,89.996033
2023-06-25 22:05:00,172,144.0,89.996033
2023-06-25 22:05:00,173,144.0,89.996033
2023-06-25 22:05:00,174,168.0,89.996033
2023-06-25 22:05:00,175,293.0,162.0
2023-06-25 22:05:00,176,293.0,163.838593
2023-06-25 22:05:00,177,296.0,216.0
2023-06-25 22:05:00,178,155.0,115.997803
2023-06-25 22:05:00,179,155.0,115.997803
2023-06-25 22:05:00,180,184.0,124.0
2023-06-25 22:05:00,181,156.5,115.997803
2023-06-25 22:05:00,182,156.5,115.997803
2023-06-25 22:05:00,183,182.0,120.0
2023-06-25 22:05:00,184,153.0,115.997803
2023-06-25 22:05:00,185,153.0,115.997803
2023-06-25 22:05:00,186,184.0,122.0
2023-06-25 22:05:00,187,161.0,119.995728
2023-06-25 22:05:00,188,161.0,119.995728
2023-06-25 22:05:00,189,184.0,120.0
2023-06-25 22:05:00,190,999.0,795.0
2023-06-25 22:05:00,191,999.0,795.0
2023-06-25 22:05:00,193,16.999903,11.999903
2023-06-25 22:05:00,194,16.999903,11.999903
2023-06-25 22:05:00,195,14.453961,10.0
2023-06-25 22:05:00,196,0.0,0.0
2023-06-25 22:05:00,197,0.0,0.0
2023-06-25 22:05:00,198,0.0,0.0
2023-06-25 22:05:00,200,0.0,0.0
2023-06-25 22:05:00,207,0.0,0.0
2023-06-25 22:05:00,208,0.0,0.0
2023-06-25 22:05:00,209,0.0,0.0
2023-06-25 22:05:00,210,0.0,0.0
2023-06-25 22:05:00,211,0.0,0.0
2023-06-25 22:05:00,212,0.0,0.0
2023-06-25 22:05:00,213,0.0,0.0
2023-06-25 22:05:00,214,0.0,0.0
2023-06-25 22:05:00,215,0.0,0.0
2023-06-25 22:05:00,216,0.0,0.0
2023-06-25 22:05:00,217,27.0,20.99826
2023-06-25 22:05:00,218,27.0,20.99826
2023-06-25 22:05:00,219,27.0,20.99826
2023-06-25 22:05:00,220,0.0,0.0
2023-06-25 22:05:00,231,0.0,0.0
2023-06-25 22:05:00,232,0.0,0.0
2023-06-25 22:05:00,233,0.0,0.0
2023-06-25 22:05:00,234,0.0,0.0
2023-06-25 22:05:00,237,0.0,0.0
2023-06-25 22:05:00,238,0.0,0.0
2023-06-25 22:05:00,240,276.0,200.0
2023-06-25 22:05:00,241,141.0,100.0
2023-06-25 22:05:00,242,175.0,120.0
2023-06-25 22:05:00,243,172.0,114.0
2023-06-25 22:05:00,244,172.0,114.0
2023-06-25 22:05:00,247,92.0,55.0
2023-06-25 22:05:00,248,64.0,27.5
2023-06-25 22:05:00,249,137.666672,99.590454
2023-06-25 22:05:00,250,0.0,0.0
2023-06-25 22:05:00,251,137.666672,99.553833
2023-06-25 22:05:00,252,180.0,130.0
2023-06-25 22:05:00,253,0.0,0.0
2023-06-25 22:05:00,254,0.0,0.0
2023-06-25 22:05:00,255,0.0,0.0
2023-06-25 22:05:00,256,0.0,0.0
2023-06-25 22:05:00,257,0.0,0.0
2023-06-25 22:05:00,258,275.5,172.002289
2023-06-25 22:05:00,259,275.5,172.002289
2023-06-25 22:05:00,260,271.0,212.0
2023-06-25 22:05:00,264,0.0,0.0
2023-06-25 22:05:00,265,10.0,5.000229
2023-06-25 22:05:00,266,0.0,0.0
2023-06-25 22:05:00,267,0.0,0.0
2023-06-25 22:05:00,268,269.982178,131.0
2023-06-25 22:05:00,269,269.982178,131.0
2023-06-25 22:05:00,270,265.0,131.0
2023-06-25 22:05:00,271,0.0,0.0
2023-06-25 22:05:00,272,0.0,0.0
2023-06-25 22:05:00,273,0.0,0.0
2023-06-25 22:05:00,274,0.0,0.0
2023-06-25 22:05:00,275,0.0,0.0
2023-06-25 22:05:00,276,0.0,0.0
2023-06-25 22:05:00,277,0.0,0.0
2023-06-25 22:05:00,278,0.0,0.0
2023-06-25 22:05:00,279,0.0,0.0
2023-06-25 22:05:00,280,0.0,0.0
2023-06-25 22:05:00,281,0.0,0.0
2023-06-25 22:05:00,282,0.0,0.0
2023-06-25 22:05:00,283,0.0,0.0
2023-06-25 22:05:00,284,0.0,0.0
2023-06-25 22:05:00,285,158.0,100.0
2023-06-25 22:05:00,286,75.0,50.0
2023-06-25 22:05:00,287,158.0,100.0
2023-06-25 22:05:00,288,75.0,50.0
2023-06-25 22:05:00,289,0.0,0.0
2023-06-25 22:05:00,290,0.0,0.0
2023-06-25 22:05:00,291,0.0,0.0
2023-06-25 22:05:00,292,0.0,0.0
2023-06-25 22:05:00,293,0.0,0.0
2023-06-25 22:05:00,294,0.0,0.0
2023-06-25 22:05:00,299,182.0,133.0
2023-06-25 22:05:00,300,182.0,133.0
2023-06-25 22:05:00,301,180.0,133.0
2023-06-25 22:05:00,302,0.0,0.0
2023-06-25 22:05:00,303,191.0,128.999451
2023-06-25 22:05:00,304,95.0,64.499725
2023-06-25 22:05:00,305,373.0,310.000916
2023-06-25 22:05:00,306,0.0,0.0
2023-06-25 22:05:00,307,0.0,0.0
2023-06-25 22:05:00,308,152.0,119.995728
2023-06-25 22:05:00,309,152.0,119.995728
2023-06-25 22:05:00,310,166.0,122.0
2023-06-25 22:05:00,311,156.0,119.995728
2023-06-25 22:05:00,312,156.0,119.995728
2023-06-25 22:05:00,313,170.0,122.0
2023-06-25 22:05:00,314,155.5,119.995728
2023-06-25 22:05:00,315,155.5,119.995728
2023-06-25 22:05:00,316,178.0,122.0
2023-06-25 22:05:00,317,151.5,119.995728
2023-06-25 22:05:00,318,151.5,119.995728
2023-06-25 22:05:00,319,174.0,122.0
2023-06-25 22:05:00,320,164.65802,122.0
2023-06-25 22:05:00,321,0.0,0.0
2023-06-25 22:05:00,322,84.5,68.0
2023-06-25 22:05:00,323,163.5,122.0
2023-06-25 22:05:00,324,163.5,122.0
2023-06-25 22:05:00,325,175.0,136.0
2023-06-25 22:05:00,326,139.5,135.0
2023-06-25 22:05:00,327,139.5,135.0
2023-06-25 22:05:00,328,175.0,150.0
2023-06-25 22:05:00,329,0.0,0.0
2023-06-25 22:05:00,330,0.0,0.0
2023-06-25 22:05:00,331,765.0,644.627686
2023-06-25 22:05:00,332,645.0,645.0
2023-06-25 22:05:00,333,0.0,0.0
2023-06-25 22:05:00,334,0.0,0.0
2023-06-25 22:05:00,335,68.0,50.99826
2023-06-25 22:05:00,336,5.742536,0.0
2023-06-25 22:05:00,337,0.0,0.0
2023-06-25 22:05:00,338,0.0,0.0
2023-06-25 22:05:00,339,0.0,0.0
2023-06-25 22:05:00,340,818.0,680.028442
2023-06-25 22:05:00,341,0.0,0.0
2023-06-25 22:05:00,342,166.0,135.0
2023-06-25 22:05:00,343,0.0,0.0
2023-06-25 22:05:00,344,0.0,0.0
2023-06-25 22:05:00,345,0.0,0.0
2023-06-25 22:05:00,346,86.649292,80.091644
2023-06-25 22:05:00,347,0.0,0.0
2023-06-25 22:05:00,348,0.0,0.0
2023-06-25 22:05:00,349,0.0,0.0
2023-06-25 22:05:00,350,0.0,0.0
2023-06-25 22:05:00,351,0.0,0.0
2023-06-25 22:05:00,352,0.0,0.0
2023-06-25 22:05:00,353,0.0,0.0
2023-06-25 22:05:00,354,0.0,0.0
2023-06-25 22:05:00,355,0.0,0.0
2023-06-25 22:05:00,356,25.0,10.0
2023-06-25 22:05:00,357,28.0,10.0
2023-06-25 22:05:00,358,20.0,10.000153
2023-06-25 22:05:00,359,20.0,10.000153
2023-06-25 22:05:00,360,20.25,7.0
2023-06-25 22:05:00,361,20.25,7.0
2023-06-25 22:05:00,362,20.25,7.0
2023-06-25 22:05:00,363,0.0,0.0
2023-06-25 22:05:00,364,705.234863,665.0
2023-06-25 22:05:00,365,0.0,0.0
2023-06-25 22:05:00,366,378.487396,359.922974
2023-06-25 22:05:00,367,379.159668,355.0
2023-06-25 22:05:00,368,0.0,0.0
2023-06-25 22:05:00,369,0.0,0.0
2023-06-25 22:05:00,370,0.0,0.0
2023-06-25 22:05:00,371,0.0,0.0
2023-06-25 22:05:00,372,0.0,0.0
2023-06-25 22:05:00,373,0.0,0.0
2023-06-25 22:05:00,374,0.0,0.0
2023-06-25 22:05:00,375,0.0,0.0
2023-06-25 22:05:00,376,162.0,116.662704
2023-06-25 22:05:00,377,162.0,116.662704
2023-06-25 22:05:00,378,181.0,120.0
2023-06-25 22:05:00,379,0.0,0.0
2023-06-25 22:05:00,380,0.0,0.0
2023-06-25 22:05:00,381,0.0,0.0
2023-06-25 22:05:00,382,0.0,0.0
2023-06-25 22:05:00,383,0.0,0.0
2023-06-25 22:05:00,384,0.0,0.0
2023-06-25 22:05:00,385,270.5,187.987915
2023-06-25 22:05:00,386,270.5,188.201538
2023-06-25 22:05:00,387,275.0,204.0
2023-06-25 22:05:00,388,0.0,0.0
2023-06-25 22:05:00,389,0.0,0.0
2023-06-25 22:05:00,390,0.0,0.0
2023-06-25 22:05:00,419,0.0,0.0
2023-06-25 22:05:00,420,0.0,0.0
2023-06-25 22:05:00,421,0.0,0.0
2023-06-25 22:05:00,422,253.0,186.0
2023-06-25 22:05:00,423,253.0,186.0
2023-06-25 22:05:00,432,293.0,220.0
2023-06-25 22:05:00,433,387.307861,267.0
2023-06-25 22:05:00,434,272.0,216.936325
2023-06-25 22:05:00,435,272.0,216.936325
2023-06-25 22:05:00,436,275.0,275.0
2023-06-25 22:05:00,437,275.0,275.0
2023-06-25 22:05:00,438,276.0,229.55162
2023-06-25 22:05:00,439,278.0,278.0
2023-06-25 22:05:00,440,160.0,120.0
2023-06-25 22:05:00,441,160.0,120.0
2023-06-25 22:05:00,442,173.0,120.0
2023-06-25 22:05:00,443,0.0,0.0
2023-06-25 22:05:00,444,0.0,0.0
2023-06-25 22:05:00,450,223.0,219.0
2023-06-25 22:05:00,451,91.0,91.0
2023-06-25 22:05:00,452,239.0,130.0
2023-06-25 22:05:00,453,14.034552,0.0
2023-06-25 22:05:00,459,396.44043,276.0
2023-06-25 22:05:00,467,0.0,0.0
2023-06-25 22:05:00,468,0.0,0.0
2023-06-25 22:05:00,469,0.0,0.0
2023-06-25 22:05:00,471,4.791744,0.0
2023-06-25 22:05:00,472,234.0,234.0
2023-06-25 22:05:00,473,119.0,119.0
2023-06-25 22:05:00,474,235.0,235.0
2023-06-25 22:05:00,475,116.0,116.0
2023-06-25 22:05:00,477,0.0,0.0
2023-06-25 22:05:00,478,241.0,173.994461
2023-06-25 22:05:00,479,124.5,86.997231
2023-06-25 22:05:00,480,243.5,173.994461
2023-06-25 22:05:00,481,243.5,173.994461
2023-06-25 22:05:00,482,252.0,173.994461
2023-06-25 22:05:00,485,0.0,0.0
2023-06-25 22:05:00,486,0.0,0.0
2023-06-25 22:05:00,487,0.0,0.0
2023-06-25 22:05:00,488,0.0,0.0
2023-06-25 22:05:00,489,999.0,795.0
2023-06-25 22:05:00,490,1001.0,795.0
2023-06-25 22:05:00,491,969.0,791.0
2023-06-25 22:05:00,492,968.0,786.0
2023-06-25 22:05:00,493,995.0,795.0
2023-06-25 22:05:00,494,992.0,795.0
2023-06-25 22:05:00,495,0.0,0.0
2023-06-25 22:05:00,496,299.999908,200.0
2023-06-25 22:05:00,497,0.0,0.0
2023-06-25 22:05:00,498,0.0,0.0
2023-06-25 22:05:00,499,356.0,265.0
2023-06-25 22:05:00,501,284.0,170.100555
2023-06-25 22:05:00,502,167.0,167.0
2023-06-25 22:05:00,503,275.96875,205.903366
2023-06-25 22:05:00,507,0.0,0.0
2023-06-25 22:05:00,508,0.0,0.0
2023-06-25 22:05:00,511,0.0,0.0
2023-06-25 22:05:00,512,0.0,0.0
2023-06-25 22:05:00,513,324.0,150.0
2023-06-25 22:05:00,514,139.0,120.0
2023-06-25 22:05:00,516,0.0,0.0
2023-06-25 22:05:00,521,903.375244,755.603638
2023-06-25 22:05:00,522,939.0,745.235474
2023-06-25 22:05:00,523,0.0,0.0
2023-06-25 22:05:00,524,0.0,0.0
2023-06-25 22:05:00,525,0.0,0.0
2023-06-25 22:05:00,526,238.932434,131.0
2023-06-25 22:05:00,527,1357.0,1058.099976
2023-06-25 22:05:00,528,131.0,131.0
2023-06-25 22:05:00,529,757.592773,757.592773
2023-06-25 22:05:00,530,0.0,0.0
2023-06-25 22:05:00,533,0.0,0.0
2023-06-25 22:05:00,534,0.0,0.0
2023-06-25 22:05:00,535,0.0,0.0
2023-06-25 22:05:00,536,95.666664,33.5
2023-06-25 22:05:00,537,95.666664,33.5
2023-06-25 22:05:00,538,102.0,84.0
2023-06-25 22:05:00,539,0.0,0.0
2023-06-25 22:05:00,540,0.0,0.0
2023-06-25 22:05:00,541,0.0,0.0
2023-06-25 22:05:00,542,0.0,0.0
2023-06-25 22:05:00,544,0.0,0.0
2023-06-25 22:05:00,545,1012.0,795.0
2023-06-25 22:05:00,546,0.0,0.0
2023-06-25 22:05:00,547,0.0,0.0
2023-06-25 22:05:00,548,0.0,0.0
2023-06-25 22:05:00,549,244.99646,101.834167
2023-06-25 22:05:00,550,128.0,50.917084
2023-06-25 22:05:00,552,0.0,0.0
2023-06-25 22:05:00,553,0.0,0.0
2023-06-25 22:10:00,1,0.0,0.0
2023-06-25 22:10:00,2,0.0,0.0
2023-06-25 22:10:00,3,0.0,0.0
2023-06-25 22:10:00,4,418.459595,364.991486
2023-06-25 22:10:00,5,410.065491,364.991486
2023-06-25 22:10:00,6,0.0,0.0
2023-06-25 22:10:00,7,0.0,0.0
2023-06-25 22:10:00,8,407.04837,364.991486
2023-06-25 22:10:00,9,434.401825,364.966705
2023-06-25 22:10:00,10,0.0,0.0
2023-06-25 22:10:00,11,350.0,200.0
2023-06-25 22:10:00,12,0.0,0.0
2023-06-25 22:10:00,15,404.859894,395.030029
2023-06-25 22:10:00,16,0.0,0.0
2023-06-25 22:10:00,17,0.0,0.0
2023-06-25 22:10:00,18,466.0,380.018097
2023-06-25 22:10:00,27,615.0,615.0
2023-06-25 22:10:00,28,612.0,612.0
2023-06-25 22:10:00,29,612.0,612.0
2023-06-25 22:10:00,33,0.0,0.0
2023-06-25 22:10:00,36,998.0,795.0
2023-06-25 22:10:00,37,992.0,795.0
2023-06-25 22:10:00,43,372.0,281.0
2023-06-25 22:10:00,46,503.023529,445.009064
2023-06-25 22:10:00,47,421.609436,409.996735
2023-06-25 22:10:00,48,462.713654,409.897614
2023-06-25 22:10:00,49,0.0,0.0
2023-06-25 22:10:00,50,0.0,0.0
2023-06-25 22:10:00,51,463.0,405.012726
2023-06-25 22:10:00,52,33.24012,0.0
2023-06-25 22:10:00,53,34.039516,0.0
2023-06-25 22:10:00,54,173.0,150.0
2023-06-25 22:10:00,55,0.0,0.0
2023-06-25 22:10:00,56,149.994644,139.990311
2023-06-25 22:10:00,57,97.5,69.995155
2023-06-25 22:10:00,58,0.0,0.0
2023-06-25 22:10:00,59,0.0,0.0
2023-06-25 22:10:00,60,0.0,0.0
2023-06-25 22:10:00,61,461.623352,361.623352
2023-06-25 22:10:00,62,0.0,0.0
2023-06-25 22:10:00,63,320.10553,281.056061
2023-06-25 22:10:00,64,0.0,0.0
2023-06-25 22:10:00,65,0.0,0.0
2023-06-25 22:10:00,66,422.687988,386.11795
2023-06-25 22:10:00,67,423.575989,395.24295
2023-06-25 22:10:00,68,0.0,0.0
2023-06-25 22:10:00,69,869.509827,820.314697
2023-06-25 22:10:00,70,930.0,850.756836
2023-06-25 22:10:00,71,40.0,25.002136
2023-06-25 22:10:00,72,0.0,0.0
2023-06-25 22:10:00,73,0.0,0.0
2023-06-25 22:10:00,74,0.0,0.0
2023-06-25 22:10:00,75,0.0,0.0
2023-06-25 22:10:00,76,0.0,0.0
2023-06-25 22:10:00,77,0.0,0.0
2023-06-25 22:10:00,78,0.0,0.0
2023-06-25 22:10:00,79,0.0,0.0
2023-06-25 22:10:00,80,0.0,0.0
2023-06-25 22:10:00,83,372.058105,340.401459
2023-06-25 22:10:00,84,0.0,0.0
2023-06-25 22:10:00,85,0.0,0.0
2023-06-25 22:10:00,86,322.451996,320.0
2023-06-25 22:10:00,87,0.0,0.0
2023-06-25 22:10:00,88,376.663666,329.732513
2023-06-25 22:10:00,89,0.0,0.0
2023-06-25 22:10:00,90,402.529388,380.018097
2023-06-25 22:10:00,91,751.679382,750.0
2023-06-25 22:10:00,92,0.0,0.0
2023-06-25 22:10:00,95,0.0,0.0
2023-06-25 22:10:00,96,0.0,0.0
2023-06-25 22:10:00,97,0.0,0.0
2023-06-25 22:10:00,98,0.0,0.0
2023-06-25 22:10:00,99,0.0,0.0
2023-06-25 22:10:00,100,0.0,0.0
2023-06-25 22:10:00,101,0.0,0.0
2023-06-25 22:10:00,102,0.0,0.0
2023-06-25 22:10:00,103,0.0,0.0
2023-06-25 22:10:00,104,0.0,0.0
2023-06-25 22:10:00,105,0.0,0.0
2023-06-25 22:10:00,106,0.0,0.0
2023-06-25 22:10:00,107,0.0,0.0
2023-06-25 22:10:00,108,0.0,0.0
2023-06-25 22:10:00,112,0.0,0.0
2023-06-25 22:10:00,113,0.0,0.0
2023-06-25 22:10:00,114,0.0,0.0
2023-06-25 22:10:00,115,921.0,750.045654
2023-06-25 22:10:00,116,897.919922,750.045654
2023-06-25 22:10:00,117,0.0,0.0
2023-06-25 22:10:00,118,0.0,0.0
2023-06-25 22:10:00,119,0.0,0.0
2023-06-25 22:10:00,120,0.0,0.0
2023-06-25 22:10:00,126,8.0,8.0
2023-06-25 22:10:00,127,0.0,0.0
2023-06-25 22:10:00,128,997.0,750.0
2023-06-25 22:10:00,129,994.0,750.0
2023-06-25 22:10:00,130,0.0,0.0
2023-06-25 22:10:00,131,986.0,718.0
2023-06-25 22:10:00,132,950.0,758.0
2023-06-25 22:10:00,133,971.0,755.0
2023-06-25 22:10:00,134,0.0,0.0
2023-06-25 22:10:00,135,262.355988,210.0
2023-06-25 22:10:00,136,160.0,109.996994
2023-06-25 22:10:00,137,160.0,109.996994
2023-06-25 22:10:00,138,185.0,122.0
2023-06-25 22:10:00,139,291.0,202.0
2023-06-25 22:10:00,140,291.0,202.0
2023-06-25 22:10:00,141,273.0,188.0
2023-06-25 22:10:00,142,169.5,88.0
2023-06-25 22:10:00,143,169.5,89.143059
2023-06-25 22:10:00,144,187.0,104.0
2023-06-25 22:10:00,145,168.5,88.436272
2023-06-25 22:10:00,146,168.5,88.436272
2023-06-25 22:10:00,147,179.0,104.0
2023-06-25 22:10:00,150,0.0,0.0
2023-06-25 22:10:00,151,0.0,0.0
2023-06-25 22:10:00,152,0.0,0.0
2023-06-25 22:10:00,153,0.0,0.0
2023-06-25 22:10:00,154,241.0,141.003876
2023-06-25 22:10:00,155,116.160004,70.501938
2023-06-25 22:10:00,156,394.997223,350.0
2023-06-25 22:10:00,158,0.0,0.0
2023-06-25 22:10:00,159,0.0,0.0
2023-06-25 22:10:00,160,0.0,0.0
2023-06-25 22:10:00,161,299.998077,220.003342
2023-06-25 22:10:00,162,0.0,0.0
2023-06-25 22:10:00,166,0.0,0.0
2023-06-25 22:10:00,167,0.0,0.0
2023-06-25 22:10:00,168,0.0,0.0
2023-06-25 22:10:00,169,146.0,89.996033
2023-06-25 22:10:00,170,146.0,89.996033
2023-06-25 22:10:00,171,167.0,89.996033
2023-06-25 22:10:00,172,144.0,89.996033
2023-06-25 22:10:00,173,144.0,89.996033
2023-06-25 22:10:00,174,168.0,89.996033
2023-06-25 22:10:00,175,293.0,162.0
2023-06-25 22:10:00,176,293.0,163.895782
2023-06-25 22:10:00,177,296.0,216.0
2023-06-25 22:10:00,178,155.0,115.997803
2023-06-25 22:10:00,179,155.0,115.997803
2023-06-25 22:10:00,180,184.0,124.0
2023-06-25 22:10:00,181,156.5,115.997803
2023-06-25 22:10:00,182,156.5,115.997803
2023-06-25 22:10:00,183,182.0,120.0
2023-06-25 22:10:00,184,153.0,115.997803
2023-06-25 22:10:00,185,153.0,115.997803
2023-06-25 22:10:00,186,184.0,122.0
2023-06-25 22:10:00,187,161.0,119.995728
2023-06-25 22:10:00,188,161.0,119.995728
2023-06-25 22:10:00,189,184.0,120.0
2023-06-25 22:10:00,190,999.0,795.0
2023-06-25 22:10:00,191,999.0,795.0
2023-06-25 22:10:00,193,16.999903,11.999903
2023-06-25 22:10:00,194,16.999903,11.999903
2023-06-25 22:10:00,195,14.453961,10.0
2023-06-25 22:10:00,196,0.0,0.0
2023-06-25 22:10:00,197,0.0,0.0
2023-06-25 22:10:00,198,0.0,0.0
2023-06-25 22:10:00,200,0.0,0.0
2023-06-25 22:10:00,207,0.0,0.0
2023-06-25 22:10:00,208,0.0,0.0
2023-06-25 22:10:00,209,0.0,0.0
2023-06-25 22:10:00,210,0.0,0.0
2023-06-25 22:10:00,211,0.0,0.0
2023-06-25 22:10:00,212,0.0,0.0
2023-06-25 22:10:00,213,0.0,0.0
2023-06-25 22:10:00,214,0.0,0.0
2023-06-25 22:10:00,215,0.0,0.0
2023-06-25 22:10:00,216,0.0,0.0
2023-06-25 22:10:00,217,27.0,20.99826
2023-06-25 22:10:00,218,27.0,20.99826
2023-06-25 22:10:00,219,27.0,20.99826
2023-06-25 22:10:00,220,0.0,0.0
2023-06-25 22:10:00,231,0.0,0.0
2023-06-25 22:10:00,232,0.0,0.0
2023-06-25 22:10:00,233,0.0,0.0
2023-06-25 22:10:00,234,0.0,0.0
2023-06-25 22:10:00,237,0.0,0.0
2023-06-25 22:10:00,238,0.0,0.0
2023-06-25 22:10:00,240,278.0,200.0
2023-06-25 22:10:00,241,141.0,100.0
2023-06-25 22:10:00,242,175.0,120.0
2023-06-25 22:10:00,243,172.0,114.0
2023-06-25 22:10:00,244,172.0,114.0
2023-06-25 22:10:00,247,92.0,55.0
2023-06-25 22:10:00,248,64.0,27.5
2023-06-25 22:10:00,249,156.333328,99.498901
2023-06-25 22:10:00,250,0.0,0.0
2023-06-25 22:10:00,251,156.333328,99.553833
2023-06-25 22:10:00,252,168.666672,130.0
2023-06-25 22:10:00,253,0.0,0.0
2023-06-25 22:10:00,254,0.0,0.0
2023-06-25 22:10:00,255,0.0,0.0
2023-06-25 22:10:00,256,0.0,0.0
2023-06-25 22:10:00,257,0.0,0.0
2023-06-25 22:10:00,258,275.5,172.002289
2023-06-25 22:10:00,259,275.5,172.002289
2023-06-25 22:10:00,260,271.0,212.0
2023-06-25 22:10:00,264,0.0,0.0
2023-06-25 22:10:00,265,10.0,5.000229
2023-06-25 22:10:00,266,0.0,0.0
2023-06-25 22:10:00,267,0.0,0.0
2023-06-25 22:10:00,268,269.982178,131.0
2023-06-25 22:10:00,269,269.982178,131.0
2023-06-25 22:10:00,270,265.0,131.0
2023-06-25 22:10:00,271,0.0,0.0
2023-06-25 22:10:00,272,0.0,0.0
2023-06-25 22:10:00,273,0.0,0.0
2023-06-25 22:10:00,274,0.0,0.0
2023-06-25 22:10:00,275,0.0,0.0
2023-06-25 22:10:00,276,0.0,0.0
2023-06-25 22:10:00,277,0.0,0.0
2023-06-25 22:10:00,278,0.0,0.0
2023-06-25 22:10:00,279,0.0,0.0
2023-06-25 22:10:00,280,0.0,0.0
2023-06-25 22:10:00,281,0.0,0.0
2023-06-25 22:10:00,282,0.0,0.0
2023-06-25 22:10:00,283,0.0,0.0
2023-06-25 22:10:00,284,0.0,0.0
2023-06-25 22:10:00,285,159.0,100.0
2023-06-25 22:10:00,286,75.0,50.0
2023-06-25 22:10:00,287,160.0,100.0
2023-06-25 22:10:00,288,74.0,50.0
2023-06-25 22:10:00,289,0.0,0.0
2023-06-25 22:10:00,290,0.0,0.0
2023-06-25 22:10:00,291,0.0,0.0
2023-06-25 22:10:00,292,0.0,0.0
2023-06-25 22:10:00,293,0.0,0.0
2023-06-25 22:10:00,294,0.0,0.0
2023-06-25 22:10:00,299,183.0,133.0
2023-06-25 22:10:00,300,183.0,133.0
2023-06-25 22:10:00,301,180.0,133.0
2023-06-25 22:10:00,302,0.0,0.0
2023-06-25 22:10:00,303,194.0,128.999451
2023-06-25 22:10:00,304,95.0,64.499725
2023-06-25 22:10:00,305,375.0,310.000916
2023-06-25 22:10:00,306,0.0,0.0
2023-06-25 22:10:00,307,0.0,0.0
2023-06-25 22:10:00,308,152.0,119.995728
2023-06-25 22:10:00,309,152.0,119.995728
2023-06-25 22:10:00,310,166.0,122.0
2023-06-25 22:10:00,311,156.0,119.995728
2023-06-25 22:10:00,312,156.0,119.995728
2023-06-25 22:10:00,313,170.0,122.0
2023-06-25 22:10:00,314,155.5,117.0
2023-06-25 22:10:00,315,155.5,117.0
2023-06-25 22:10:00,316,178.0,122.0
2023-06-25 22:10:00,317,151.5,119.995728
2023-06-25 22:10:00,318,151.5,119.995728
2023-06-25 22:10:00,319,174.0,122.0
2023-06-25 22:10:00,320,164.017151,122.0
2023-06-25 22:10:00,321,0.0,0.0
2023-06-25 22:10:00,322,84.5,68.0
2023-06-25 22:10:00,323,164.5,122.0
2023-06-25 22:10:00,324,164.5,122.0
2023-06-25 22:10:00,325,176.0,136.0
2023-06-25 22:10:00,326,140.5,135.0
2023-06-25 22:10:00,327,140.5,135.0
2023-06-25 22:10:00,328,175.0,150.0
2023-06-25 22:10:00,329,0.0,0.0
2023-06-25 22:10:00,330,0.0,0.0
2023-06-25 22:10:00,331,765.0,644.627686
2023-06-25 22:10:00,332,645.0,645.0
2023-06-25 22:10:00,333,0.0,0.0
2023-06-25 22:10:00,334,0.0,0.0
2023-06-25 22:10:00,335,68.5,50.99826
2023-06-25 22:10:00,336,0.0,0.0
2023-06-25 22:10:00,337,0.0,0.0
2023-06-25 22:10:00,338,0.0,0.0
2023-06-25 22:10:00,339,0.0,0.0
2023-06-25 22:10:00,340,818.0,679.862549
2023-06-25 22:10:00,341,0.0,0.0
2023-06-25 22:10:00,342,166.0,135.0
2023-06-25 22:10:00,343,0.0,0.0
2023-06-25 22:10:00,344,0.0,0.0
2023-06-25 22:10:00,345,0.0,0.0
2023-06-25 22:10:00,346,85.041351,80.091644
2023-06-25 22:10:00,347,0.0,0.0
2023-06-25 22:10:00,348,0.0,0.0
2023-06-25 22:10:00,349,0.0,0.0
2023-06-25 22:10:00,350,0.0,0.0
2023-06-25 22:10:00,351,0.0,0.0
2023-06-25 22:10:00,352,0.0,0.0
2023-06-25 22:10:00,353,0.0,0.0
2023-06-25 22:10:00,354,0.0,0.0
2023-06-25 22:10:00,355,0.0,0.0
2023-06-25 22:10:00,356,25.0,10.0
2023-06-25 22:10:00,357,28.0,10.0
2023-06-25 22:10:00,358,20.0,10.000153
2023-06-25 22:10:00,359,20.0,10.000153
2023-06-25 22:10:00,360,20.25,7.0
2023-06-25 22:10:00,361,20.25,7.0
2023-06-25 22:10:00,362,20.25,7.0
2023-06-25 22:10:00,363,0.0,0.0
2023-06-25 22:10:00,364,705.234863,665.0
2023-06-25 22:10:00,365,0.0,0.0
2023-06-25 22:10:00,366,378.487396,359.922974
2023-06-25 22:10:00,367,379.159668,355.0
2023-06-25 22:10:00,368,0.0,0.0
2023-06-25 22:10:00,369,0.0,0.0
2023-06-25 22:10:00,370,0.0,0.0
2023-06-25 22:10:00,371,0.0,0.0
2023-06-25 22:10:00,372,0.0,0.0
2023-06-25 22:10:00,373,0.0,0.0
2023-06-25 22:10:00,374,0.0,0.0
2023-06-25 22:10:00,375,0.0,0.0
2023-06-25 22:10:00,376,163.0,116.662704
2023-06-25 22:10:00,377,163.0,116.662704
2023-06-25 22:10:00,378,181.0,120.0
2023-06-25 22:10:00,379,0.0,0.0
2023-06-25 22:10:00,380,0.0,0.0
2023-06-25 22:10:00,381,0.0,0.0
2023-06-25 22:10:00,382,0.0,0.0
2023-06-25 22:10:00,383,0.0,0.0
2023-06-25 22:10:00,384,0.0,0.0
2023-06-25 22:10:00,385,272.5,187.942139
2023-06-25 22:10:00,386,272.5,187.896362
2023-06-25 22:10:00,387,275.0,204.0
2023-06-25 22:10:00,388,0.0,0.0
2023-06-25 22:10:00,389,0.0,0.0
2023-06-25 22:10:00,390,0.0,0.0
2023-06-25 22:10:00,419,0.0,0.0
2023-06-25 22:10:00,420,0.0,0.0
2023-06-25 22:10:00,421,0.0,0.0
2023-06-25 22:10:00,422,253.927902,186.0
2023-06-25 22:10:00,423,254.343307,186.0
2023-06-25 22:10:00,432,292.0,220.0
2023-06-25 22:10:00,433,387.214996,267.0
2023-06-25 22:10:00,434,274.0,189.016327
2023-06-25 22:10:00,435,274.0,189.016327
2023-06-25 22:10:00,436,276.5,189.016327
2023-06-25 22:10:00,437,276.5,189.016327
2023-06-25 22:10:00,438,277.0,206.0
2023-06-25 22:10:00,439,280.0,206.0
2023-06-25 22:10:00,440,161.0,120.0
2023-06-25 22:10:00,441,161.0,120.0
2023-06-25 22:10:00,442,173.0,120.0
2023-06-25 22:10:00,443,0.0,0.0
2023-06-25 22:10:00,444,0.0,0.0
2023-06-25 22:10:00,450,221.0,217.0
2023-06-25 22:10:00,451,114.0,114.0
2023-06-25 22:10:00,452,241.0,130.0
2023-06-25 22:10:00,453,26.672476,0.0
2023-06-25 22:10:00,459,396.453918,276.0
2023-06-25 22:10:00,467,0.0,0.0
2023-06-25 22:10:00,468,0.0,0.0
2023-06-25 22:10:00,469,0.0,0.0
2023-06-25 22:10:00,471,4.231726,0.0
2023-06-25 22:10:00,472,235.0,180.0
2023-06-25 22:10:00,473,120.0,90.0
2023-06-25 22:10:00,474,237.0,180.0
2023-06-25 22:10:00,475,115.0,90.0
2023-06-25 22:10:00,477,0.0,0.0
2023-06-25 22:10:00,478,242.5,173.994461
2023-06-25 22:10:00,479,125.0,86.997231
2023-06-25 22:10:00,480,244.5,173.994461
2023-06-25 22:10:00,481,244.5,173.994461
2023-06-25 22:10:00,482,253.0,173.994461
2023-06-25 22:10:00,485,0.0,0.0
2023-06-25 22:10:00,486,0.0,0.0
2023-06-25 22:10:00,487,0.0,0.0
2023-06-25 22:10:00,488,0.0,0.0
2023-06-25 22:10:00,489,999.0,795.0
2023-06-25 22:10:00,490,1001.0,795.0
2023-06-25 22:10:00,491,969.0,791.0
2023-06-25 22:10:00,492,968.0,786.0
2023-06-25 22:10:00,493,995.0,795.0
2023-06-25 22:10:00,494,992.0,795.0
2023-06-25 22:10:00,495,0.0,0.0
2023-06-25 22:10:00,496,299.999908,200.0
2023-06-25 22:10:00,497,0.0,0.0
2023-06-25 22:10:00,498,0.0,0.0
2023-06-25 22:10:00,499,358.0,265.0
2023-06-25 22:10:00,501,284.0,167.006409
2023-06-25 22:10:00,502,167.0,167.0
2023-06-25 22:10:00,503,288.0,204.0
2023-06-25 22:10:00,507,0.0,0.0
2023-06-25 22:10:00,508,0.0,0.0
2023-06-25 22:10:00,511,0.0,0.0
2023-06-25 22:10:00,512,0.0,0.0
2023-06-25 22:10:00,513,325.0,150.0
2023-06-25 22:10:00,514,140.0,120.0
2023-06-25 22:10:00,516,0.0,0.0
2023-06-25 22:10:00,521,939.0,755.717712
2023-06-25 22:10:00,522,939.0,755.099792
2023-06-25 22:10:00,523,0.0,0.0
2023-06-25 22:10:00,524,0.0,0.0
2023-06-25 22:10:00,525,0.0,0.0
2023-06-25 22:10:00,526,238.703552,131.0
2023-06-25 22:10:00,527,1357.0,1058.099976
2023-06-25 22:10:00,528,131.0,131.0
2023-06-25 22:10:00,529,994.0,756.729492
2023-06-25 22:10:00,530,0.0,0.0
2023-06-25 22:10:00,533,0.0,0.0
2023-06-25 22:10:00,534,0.0,0.0
2023-06-25 22:10:00,535,0.0,0.0
2023-06-25 22:10:00,536,96.0,33.5
2023-06-25 22:10:00,537,96.0,33.5
2023-06-25 22:10:00,538,102.666672,84.0
2023-06-25 22:10:00,539,0.0,0.0
2023-06-25 22:10:00,540,0.0,0.0
2023-06-25 22:10:00,541,0.0,0.0
2023-06-25 22:10:00,542,0.0,0.0
2023-06-25 22:10:00,544,0.0,0.0
2023-06-25 22:10:00,545,1012.0,795.0
2023-06-25 22:10:00,546,0.0,0.0
2023-06-25 22:10:00,547,0.0,0.0
2023-06-25 22:10:00,548,0.0,0.0
2023-06-25 22:10:00,549,244.99646,101.834167
2023-06-25 22:10:00,550,128.0,50.917084
2023-06-25 22:10:00,552,0.0,0.0
2023-06-25 22:10:00,553,0.0,0.0
2023-06-25 22:15:00,1,0.0,0.0
2023-06-25 22:15:00,2,0.0,0.0
2023-06-25 22:15:00,3,0.0,0.0
2023-06-25 22:15:00,4,413.650085,364.991486
2023-06-25 22:15:00,5,412.460663,364.991486
2023-06-25 22:15:00,6,0.0,0.0
2023-06-25 22:15:00,7,0.0,0.0
2023-06-25 22:15:00,8,398.679993,364.991486
2023-06-25 22:15:00,9,435.633362,364.966705
2023-06-25 22:15:00,10,0.0,0.0
2023-06-25 22:15:00,11,350.0,200.0
2023-06-25 22:15:00,12,0.0,0.0
2023-06-25 22:15:00,15,406.082184,395.28186
2023-06-25 22:15:00,16,0.0,0.0
2023-06-25 22:15:00,17,0.0,0.0
2023-06-25 22:15:00,18,466.0,380.018097
2023-06-25 22:15:00,27,615.0,615.0
2023-06-25 22:15:00,28,612.0,612.0
2023-06-25 22:15:00,29,612.0,612.0
2023-06-25 22:15:00,33,0.0,0.0
2023-06-25 22:15:00,36,998.0,795.0
2023-06-25 22:15:00,37,992.0,795.0
2023-06-25 22:15:00,43,372.0,281.0
2023-06-25 22:15:00,46,501.183289,445.009064
2023-06-25 22:15:00,47,449.380737,409.996735
2023-06-25 22:15:00,48,462.713654,409.897614
2023-06-25 22:15:00,49,0.0,0.0
2023-06-25 22:15:00,50,0.0,0.0
2023-06-25 22:15:00,51,463.0,405.012726
2023-06-25 22:15:00,52,0.0,0.0
2023-06-25 22:15:00,53,0.0,0.0
2023-06-25 22:15:00,54,0.0,0.0
2023-06-25 22:15:00,55,0.0,0.0
2023-06-25 22:15:00,56,149.994644,139.990311
2023-06-25 22:15:00,57,97.5,69.995155
2023-06-25 22:15:00,58,0.0,0.0
2023-06-25 22:15:00,59,0.0,0.0
2023-06-25 22:15:00,60,0.0,0.0
2023-06-25 22:15:00,61,459.452484,359.452484
2023-06-25 22:15:00,62,0.0,0.0
2023-06-25 22:15:00,63,320.10553,281.056061
2023-06-25 22:15:00,64,0.0,0.0
2023-06-25 22:15:00,65,0.0,0.0
2023-06-25 22:15:00,66,422.687988,386.11795
2023-06-25 22:15:00,67,423.575989,395.24295
2023-06-25 22:15:00,68,0.0,0.0
2023-06-25 22:15:00,69,869.509827,820.257324
2023-06-25 22:15:00,70,930.0,850.756836
2023-06-25 22:15:00,71,40.0,25.002136
2023-06-25 22:15:00,72,0.0,0.0
2023-06-25 22:15:00,73,0.0,0.0
2023-06-25 22:15:00,74,0.0,0.0
2023-06-25 22:15:00,75,0.0,0.0
2023-06-25 22:15:00,76,0.0,0.0
2023-06-25 22:15:00,77,0.0,0.0
2023-06-25 22:15:00,78,0.0,0.0
2023-06-25 22:15:00,79,0.0,0.0
2023-06-25 22:15:00,80,0.0,0.0
2023-06-25 22:15:00,83,349.246368,340.401459
2023-06-25 22:15:00,84,0.0,0.0
2023-06-25 22:15:00,85,0.0,0.0
2023-06-25 22:15:00,86,322.451996,320.0
2023-06-25 22:15:00,87,0.0,0.0
2023-06-25 22:15:00,88,374.726471,329.757294
2023-06-25 22:15:00,89,0.0,0.0
2023-06-25 22:15:00,90,398.64679,380.018097
2023-06-25 22:15:00,91,751.679382,750.0
2023-06-25 22:15:00,92,0.0,0.0
2023-06-25 22:15:00,95,0.0,0.0
2023-06-25 22:15:00,96,0.0,0.0
2023-06-25 22:15:00,97,0.0,0.0
2023-06-25 22:15:00,98,0.0,0.0
2023-06-25 22:15:00,99,0.0,0.0
2023-06-25 22:15:00,100,0.0,0.0
2023-06-25 22:15:00,101,0.0,0.0
2023-06-25 22:15:00,102,0.0,0.0
2023-06-25 22:15:00,103,0.0,0.0
2023-06-25 22:15:00,104,0.0,0.0
2023-06-25 22:15:00,105,0.0,0.0
2023-06-25 22:15:00,106,0.0,0.0
2023-06-25 22:15:00,107,0.0,0.0
2023-06-25 22:15:00,108,0.0,0.0
2023-06-25 22:15:00,112,0.0,0.0
2023-06-25 22:15:00,113,0.0,0.0
2023-06-25 22:15:00,114,0.0,0.0
2023-06-25 22:15:00,115,910.129395,750.045654
2023-06-25 22:15:00,116,865.230408,750.045654
2023-06-25 22:15:00,117,0.0,0.0
2023-06-25 22:15:00,118,0.0,0.0
2023-06-25 22:15:00,119,0.0,0.0
2023-06-25 22:15:00,120,0.0,0.0
2023-06-25 22:15:00,126,8.0,8.0
2023-06-25 22:15:00,127,0.0,0.0
2023-06-25 22:15:00,128,997.0,750.0
2023-06-25 22:15:00,129,994.0,750.0
2023-06-25 22:15:00,130,0.0,0.0
2023-06-25 22:15:00,131,986.0,718.0
2023-06-25 22:15:00,132,950.0,758.0
2023-06-25 22:15:00,133,971.0,755.0
2023-06-25 22:15:00,134,0.0,0.0
2023-06-25 22:15:00,135,259.246155,210.0
2023-06-25 22:15:00,136,160.0,109.996994
2023-06-25 22:15:00,137,160.0,109.996994
2023-06-25 22:15:00,138,185.0,122.0
2023-06-25 22:15:00,139,291.0,202.0
2023-06-25 22:15:00,140,291.0,202.0
2023-06-25 22:15:00,141,273.0,188.0
2023-06-25 22:15:00,142,169.5,88.0
2023-06-25 22:15:00,143,169.5,89.143059
2023-06-25 22:15:00,144,187.0,104.0
2023-06-25 22:15:00,145,168.5,88.436272
2023-06-25 22:15:00,146,168.5,88.436272
2023-06-25 22:15:00,147,179.0,104.0
2023-06-25 22:15:00,150,0.0,0.0
2023-06-25 22:15:00,151,0.0,0.0
2023-06-25 22:15:00,152,0.0,0.0
2023-06-25 22:15:00,153,0.0,0.0
2023-06-25 22:15:00,154,241.0,141.003876
2023-06-25 22:15:00,155,116.160004,70.501938
2023-06-25 22:15:00,156,394.997223,350.0
2023-06-25 22:15:00,158,0.0,0.0
2023-06-25 22:15:00,159,0.0,0.0
2023-06-25 22:15:00,160,0.0,0.0
2023-06-25 22:15:00,161,299.998077,220.003342
2023-06-25 22:15:00,162,0.0,0.0
2023-06-25 22:15:00,166,0.0,0.0
2023-06-25 22:15:00,167,0.0,0.0
2023-06-25 22:15:00,168,0.0,0.0
2023-06-25 22:15:00,169,146.0,89.996033
2023-06-25 22:15:00,170,146.0,89.996033
2023-06-25 22:15:00,171,167.0,89.996033
2023-06-25 22:15:00,172,144.0,89.996033
2023-06-25 22:15:00,173,144.0,89.996033
2023-06-25 22:15:00,174,168.0,89.996033
2023-06-25 22:15:00,175,293.0,162.0
2023-06-25 22:15:00,176,293.0,163.895782
2023-06-25 22:15:00,177,296.0,216.0
2023-06-25 22:15:00,178,155.0,115.997803
2023-06-25 22:15:00,179,155.0,115.997803
2023-06-25 22:15:00,180,184.0,124.0
2023-06-25 22:15:00,181,156.5,115.997803
2023-06-25 22:15:00,182,156.5,115.997803
2023-06-25 22:15:00,183,182.0,120.0
2023-06-25 22:15:00,184,153.0,115.997803
2023-06-25 22:15:00,185,153.0,115.997803
2023-06-25 22:15:00,186,184.0,122.0
2023-06-25 22:15:00,187,161.0,119.995728
2023-06-25 22:15:00,188,161.0,119.995728
2023-06-25 22:15:00,189,184.0,120.0
2023-06-25 22:15:00,190,999.0,795.0
2023-06-25 22:15:00,191,999.0,795.0
2023-06-25 22:15:00,193,16.999903,11.999903
2023-06-25 22:15:00,194,16.999903,11.999903
2023-06-25 22:15:00,195,14.453961,10.0
2023-06-25 22:15:00,196,0.0,0.0
2023-06-25 22:15:00,197,0.0,0.0
2023-06-25 22:15:00,198,0.0,0.0
2023-06-25 22:15:00,200,0.0,0.0
2023-06-25 22:15:00,207,0.0,0.0
2023-06-25 22:15:00,208,0.0,0.0
2023-06-25 22:15:00,209,0.0,0.0
2023-06-25 22:15:00,210,0.0,0.0
2023-06-25 22:15:00,211,0.0,0.0
2023-06-25 22:15:00,212,0.0,0.0
2023-06-25 22:15:00,213,0.0,0.0
2023-06-25 22:15:00,214,0.0,0.0
2023-06-25 22:15:00,215,0.0,0.0
2023-06-25 22:15:00,216,0.0,0.0
2023-06-25 22:15:00,217,27.0,20.99826
2023-06-25 22:15:00,218,27.0,20.99826
2023-06-25 22:15:00,219,27.0,20.99826
2023-06-25 22:15:00,220,0.0,0.0
2023-06-25 22:15:00,231,0.0,0.0
2023-06-25 22:15:00,232,0.0,0.0
2023-06-25 22:15:00,233,0.0,0.0
2023-06-25 22:15:00,234,0.0,0.0
2023-06-25 22:15:00,237,0.0,0.0
2023-06-25 22:15:00,238,0.0,0.0
2023-06-25 22:15:00,240,278.0,200.0
2023-06-25 22:15:00,241,141.0,100.0
2023-06-25 22:15:00,242,175.0,120.0
2023-06-25 22:15:00,243,172.0,114.0
2023-06-25 22:15:00,244,172.0,114.0
2023-06-25 22:15:00,247,92.0,55.0
2023-06-25 22:15:00,248,64.0,27.5
2023-06-25 22:15:00,249,156.333328,99.553833
2023-06-25 22:15:00,250,0.0,0.0
2023-06-25 22:15:00,251,156.333328,99.590454
2023-06-25 22:15:00,252,168.666672,130.0
2023-06-25 22:15:00,253,0.0,0.0
2023-06-25 22:15:00,254,0.0,0.0
2023-06-25 22:15:00,255,0.0,0.0
2023-06-25 22:15:00,256,0.0,0.0
2023-06-25 22:15:00,257,0.0,0.0
2023-06-25 22:15:00,258,275.5,172.002289
2023-06-25 22:15:00,259,275.5,172.002289
2023-06-25 22:15:00,260,271.0,212.0
2023-06-25 22:15:00,264,0.0,0.0
2023-06-25 22:15:00,265,10.0,5.000229
2023-06-25 22:15:00,266,0.0,0.0
2023-06-25 22:15:00,267,0.0,0.0
2023-06-25 22:15:00,268,269.982178,131.0
2023-06-25 22:15:00,269,269.982178,131.0
2023-06-25 22:15:00,270,265.0,131.0
2023-06-25 22:15:00,271,0.0,0.0
2023-06-25 22:15:00,272,0.0,0.0
2023-06-25 22:15:00,273,0.0,0.0
2023-06-25 22:15:00,274,0.0,0.0
2023-06-25 22:15:00,275,0.0,0.0
2023-06-25 22:15:00,276,0.0,0.0
2023-06-25 22:15:00,277,0.0,0.0
2023-06-25 22:15:00,278,0.0,0.0
2023-06-25 22:15:00,279,0.0,0.0
2023-06-25 22:15:00,280,0.0,0.0
2023-06-25 22:15:00,281,0.0,0.0
2023-06-25 22:15:00,282,0.0,0.0
2023-06-25 22:15:00,283,0.0,0.0
2023-06-25 22:15:00,284,0.0,0.0
2023-06-25 22:15:00,285,159.0,100.0
2023-06-25 22:15:00,286,75.0,50.0
2023-06-25 22:15:00,287,160.0,100.0
2023-06-25 22:15:00,288,74.0,50.0
2023-06-25 22:15:00,289,0.0,0.0
2023-06-25 22:15:00,290,0.0,0.0
2023-06-25 22:15:00,291,0.0,0.0
2023-06-25 22:15:00,292,0.0,0.0
2023-06-25 22:15:00,293,0.0,0.0
2023-06-25 22:15:00,294,0.0,0.0
2023-06-25 22:15:00,299,183.0,133.0
2023-06-25 22:15:00,300,183.0,133.0
2023-06-25 22:15:00,301,180.0,133.0
2023-06-25 22:15:00,302,0.0,0.0
2023-06-25 22:15:00,303,194.0,128.999451
2023-06-25 22:15:00,304,95.0,64.499725
2023-06-25 22:15:00,305,375.0,310.000916
2023-06-25 22:15:00,306,0.0,0.0
2023-06-25 22:15:00,307,0.0,0.0
2023-06-25 22:15:00,308,152.0,119.995728
2023-06-25 22:15:00,309,152.0,119.995728
2023-06-25 22:15:00,310,166.0,122.0
2023-06-25 22:15:00,311,156.0,119.995728
2023-06-25 22:15:00,312,156.0,119.995728
2023-06-25 22:15:00,313,170.0,122.0
2023-06-25 22:15:00,314,27.938065,0.0
2023-06-25 22:15:00,315,27.823563,0.0
2023-06-25 22:15:00,316,178.0,122.0
2023-06-25 22:15:00,317,151.5,119.995728
2023-06-25 22:15:00,318,151.5,119.995728
2023-06-25 22:15:00,319,174.0,122.0
2023-06-25 22:15:00,320,164.062927,122.0
2023-06-25 22:15:00,321,0.0,0.0
2023-06-25 22:15:00,322,84.5,68.0
2023-06-25 22:15:00,323,164.5,122.0
2023-06-25 22:15:00,324,164.5,122.0
2023-06-25 22:15:00,325,176.0,136.0
2023-06-25 22:15:00,326,140.5,135.0
2023-06-25 22:15:00,327,140.5,135.0
2023-06-25 22:15:00,328,175.0,150.0
2023-06-25 22:15:00,329,0.0,0.0
2023-06-25 22:15:00,330,0.0,0.0
2023-06-25 22:15:00,331,765.0,644.669189
2023-06-25 22:15:00,332,645.0,645.0
2023-06-25 22:15:00,333,0.0,0.0
2023-06-25 22:15:00,334,0.0,0.0
2023-06-25 22:15:00,335,0.0,0.0
2023-06-25 22:15:00,336,0.0,0.0
2023-06-25 22:15:00,337,0.0,0.0
2023-06-25 22:15:00,338,0.0,0.0
2023-06-25 22:15:00,339,0.0,0.0
2023-06-25 22:15:00,340,818.0,679.986938
2023-06-25 22:15:00,341,0.0,0.0
2023-06-25 22:15:00,342,166.0,135.0
2023-06-25 22:15:00,343,0.0,0.0
2023-06-25 22:15:00,344,0.0,0.0
2023-06-25 22:15:00,345,0.0,0.0
2023-06-25 22:15:00,346,87.450409,80.091644
2023-06-25 22:15:00,347,0.0,0.0
2023-06-25 22:15:00,348,0.0,0.0
2023-06-25 22:15:00,349,0.0,0.0
2023-06-25 22:15:00,350,0.0,0.0
2023-06-25 22:15:00,351,0.0,0.0
2023-06-25 22:15:00,352,0.0,0.0
2023-06-25 22:15:00,353,0.0,0.0
2023-06-25 22:15:00,354,0.0,0.0
2023-06-25 22:15:00,355,0.0,0.0
2023-06-25 22:15:00,356,25.0,10.0
2023-06-25 22:15:00,357,28.0,10.0
2023-06-25 22:15:00,358,20.0,10.000153
2023-06-25 22:15:00,359,20.0,10.000153
2023-06-25 22:15:00,360,20.25,7.0
2023-06-25 22:15:00,361,20.25,7.0
2023-06-25 22:15:00,362,20.25,7.0
2023-06-25 22:15:00,363,0.0,0.0
2023-06-25 22:15:00,364,705.234863,665.0
2023-06-25 22:15:00,365,0.0,0.0
2023-06-25 22:15:00,366,378.487396,359.922974
2023-06-25 22:15:00,367,379.159668,355.0
2023-06-25 22:15:00,368,0.0,0.0
2023-06-25 22:15:00,369,0.0,0.0
2023-06-25 22:15:00,370,0.0,0.0
2023-06-25 22:15:00,371,0.0,0.0
2023-06-25 22:15:00,372,0.0,0.0
2023-06-25 22:15:00,373,0.0,0.0
2023-06-25 22:15:00,374,0.0,0.0
2023-06-25 22:15:00,375,0.0,0.0
2023-06-25 22:15:00,376,163.0,116.662704
2023-06-25 22:15:00,377,163.0,116.662704
2023-06-25 22:15:00,378,181.0,120.0
2023-06-25 22:15:00,379,0.0,0.0
2023-06-25 22:15:00,380,0.0,0.0
2023-06-25 22:15:00,381,0.0,0.0
2023-06-25 22:15:00,382,0.0,0.0
2023-06-25 22:15:00,383,0.0,0.0
2023-06-25 22:15:00,384,0.0,0.0
2023-06-25 22:15:00,385,272.5,187.942139
2023-06-25 22:15:00,386,272.5,188.079468
2023-06-25 22:15:00,387,275.0,204.0
2023-06-25 22:15:00,388,0.0,0.0
2023-06-25 22:15:00,389,0.0,0.0
2023-06-25 22:15:00,390,0.0,0.0
2023-06-25 22:15:00,419,0.0,0.0
2023-06-25 22:15:00,420,0.0,0.0
2023-06-25 22:15:00,421,0.0,0.0
2023-06-25 22:15:00,422,253.965744,186.0
2023-06-25 22:15:00,423,254.381149,186.0
2023-06-25 22:15:00,432,292.0,220.0
2023-06-25 22:15:00,433,388.217651,267.0
2023-06-25 22:15:00,434,274.0,189.016327
2023-06-25 22:15:00,435,274.0,189.016327
2023-06-25 22:15:00,436,276.5,189.016327
2023-06-25 22:15:00,437,276.5,189.016327
2023-06-25 22:15:00,438,277.0,206.0
2023-06-25 22:15:00,439,280.0,206.0
2023-06-25 22:15:00,440,161.0,120.0
2023-06-25 22:15:00,441,161.0,120.0
2023-06-25 22:15:00,442,173.0,120.0
2023-06-25 22:15:00,443,0.0,0.0
2023-06-25 22:15:00,444,0.0,0.0
2023-06-25 22:15:00,450,221.0,217.0
2023-06-25 22:15:00,451,114.0,114.0
2023-06-25 22:15:00,452,241.0,130.0
2023-06-25 22:15:00,453,132.0,85.0
2023-06-25 22:15:00,459,396.152893,276.0
2023-06-25 22:15:00,467,0.0,0.0
2023-06-25 22:15:00,468,0.0,0.0
2023-06-25 22:15:00,469,0.0,0.0
2023-06-25 22:15:00,471,4.168967,0.0
2023-06-25 22:15:00,472,235.0,180.0
2023-06-25 22:15:00,473,120.0,90.0
2023-06-25 22:15:00,474,237.0,180.0
2023-06-25 22:15:00,475,115.0,90.0
2023-06-25 22:15:00,477,0.0,0.0
2023-06-25 22:15:00,478,242.5,173.994461
2023-06-25 22:15:00,479,125.0,86.997231
2023-06-25 22:15:00,480,244.5,173.994461
2023-06-25 22:15:00,481,244.5,173.994461
2023-06-25 22:15:00,482,253.0,173.994461
2023-06-25 22:15:00,485,0.0,0.0
2023-06-25 22:15:00,486,0.0,0.0
2023-06-25 22:15:00,487,0.0,0.0
2023-06-25 22:15:00,488,0.0,0.0
2023-06-25 22:15:00,489,999.0,795.0
2023-06-25 22:15:00,490,1001.0,795.0
2023-06-25 22:15:00,491,969.0,791.0
2023-06-25 22:15:00,492,968.0,786.0
2023-06-25 22:15:00,493,995.0,795.0
2023-06-25 22:15:00,494,992.0,795.0
2023-06-25 22:15:00,495,0.0,0.0
2023-06-25 22:15:00,496,299.999908,200.0
2023-06-25 22:15:00,497,0.0,0.0
2023-06-25 22:15:00,498,0.0,0.0
2023-06-25 22:15:00,499,358.0,265.0
2023-06-25 22:15:00,501,284.0,167.006409
2023-06-25 22:15:00,502,167.0,167.0
2023-06-25 22:15:00,503,288.0,204.0
2023-06-25 22:15:00,507,0.0,0.0
2023-06-25 22:15:00,508,0.0,0.0
2023-06-25 22:15:00,511,0.0,0.0
2023-06-25 22:15:00,512,0.0,0.0
2023-06-25 22:15:00,513,325.0,150.0
2023-06-25 22:15:00,514,140.0,120.0
2023-06-25 22:15:00,516,0.0,0.0
2023-06-25 22:15:00,521,939.0,753.906982
2023-06-25 22:15:00,522,939.0,738.185059
2023-06-25 22:15:00,523,0.0,0.0
2023-06-25 22:15:00,524,0.0,0.0
2023-06-25 22:15:00,525,0.0,0.0
2023-06-25 22:15:00,526,238.062683,131.0
2023-06-25 22:15:00,527,1357.0,1058.099976
2023-06-25 22:15:00,528,131.0,131.0
2023-06-25 22:15:00,529,994.0,748.215881
2023-06-25 22:15:00,530,0.0,0.0
2023-06-25 22:15:00,533,0.0,0.0
2023-06-25 22:15:00,534,0.0,0.0
2023-06-25 22:15:00,535,0.0,0.0
2023-06-25 22:15:00,536,96.0,33.5
2023-06-25 22:15:00,537,96.0,33.5
2023-06-25 22:15:00,538,102.666672,84.0
2023-06-25 22:15:00,539,0.0,0.0
2023-06-25 22:15:00,540,0.0,0.0
2023-06-25 22:15:00,541,0.0,0.0
2023-06-25 22:15:00,542,0.0,0.0
2023-06-25 22:15:00,544,0.0,0.0
2023-06-25 22:15:00,545,1012.0,795.0
2023-06-25 22:15:00,546,0.0,0.0
2023-06-25 22:15:00,547,0.0,0.0
2023-06-25 22:15:00,548,0.0,0.0
2023-06-25 22:15:00,549,244.99646,101.834167
2023-06-25 22:15:00,550,128.0,50.917084
2023-06-25 22:15:00,552,0.0,0.0
2023-06-25 22:15:00,553,0.0,0.0
2023-06-25 22:20:00,1,0.0,0.0
2023-06-25 22:20:00,2,0.0,0.0
2023-06-25 22:20:00,3,0.0,0.0
2023-06-25 22:20:00,4,416.027435,364.991486
2023-06-25 22:20:00,5,416.105408,364.991486
2023-06-25 22:20:00,6,0.0,0.0
2023-06-25 22:20:00,7,0.0,0.0
2023-06-25 22:20:00,8,409.366486,364.991486
2023-06-25 22:20:00,9,434.111755,364.966705
2023-06-25 22:20:00,10,0.0,0.0
2023-06-25 22:20:00,11,350.0,200.0
2023-06-25 22:20:00,12,0.0,0.0
2023-06-25 22:20:00,15,409.64328,395.373413
2023-06-25 22:20:00,16,0.0,0.0
2023-06-25 22:20:00,17,0.0,0.0
2023-06-25 22:20:00,18,466.0,380.018097
2023-06-25 22:20:00,27,615.0,615.0
2023-06-25 22:20:00,28,612.0,612.0
2023-06-25 22:20:00,29,612.0,612.0
2023-06-25 22:20:00,33,0.0,0.0
2023-06-25 22:20:00,36,998.0,795.0
2023-06-25 22:20:00,37,992.0,795.0
2023-06-25 22:20:00,43,372.0,281.0
2023-06-25 22:20:00,46,499.732971,445.009064
2023-06-25 22:20:00,47,428.543488,409.996735
2023-06-25 22:20:00,48,462.713654,409.897614
2023-06-25 22:20:00,49,0.0,0.0
2023-06-25 22:20:00,50,0.0,0.0
2023-06-25 22:20:00,51,463.0,405.012726
2023-06-25 22:20:00,52,0.0,0.0
2023-06-25 22:20:00,53,0.0,0.0
2023-06-25 22:20:00,54,0.0,0.0
2023-06-25 22:20:00,55,0.0,0.0
2023-06-25 22:20:00,56,149.994644,139.990311
2023-06-25 22:20:00,57,97.5,69.995155
2023-06-25 22:20:00,58,0.0,0.0
2023-06-25 22:20:00,59,0.0,0.0
2023-06-25 22:20:00,60,0.0,0.0
2023-06-25 22:20:00,61,460.461578,360.461578
2023-06-25 22:20:00,62,0.0,0.0
2023-06-25 22:20:00,63,320.10553,281.056061
2023-06-25 22:20:00,64,0.0,0.0
2023-06-25 22:20:00,65,0.0,0.0
2023-06-25 22:20:00,66,422.687988,386.11795
2023-06-25 22:20:00,67,423.575989,395.24295
2023-06-25 22:20:00,68,0.0,0.0
2023-06-25 22:20:00,69,869.509827,820.257324
2023-06-25 22:20:00,70,930.0,850.756836
2023-06-25 22:20:00,71,40.0,25.002136
2023-06-25 22:20:00,72,0.0,0.0
2023-06-25 22:20:00,73,0.0,0.0
2023-06-25 22:20:00,74,0.0,0.0
2023-06-25 22:20:00,75,0.0,0.0
2023-06-25 22:20:00,76,0.0,0.0
2023-06-25 22:20:00,77,0.0,0.0
2023-06-25 22:20:00,78,0.0,0.0
2023-06-25 22:20:00,79,0.0,0.0
2023-06-25 22:20:00,80,0.0,0.0
2023-06-25 22:20:00,83,360.397339,340.401459
2023-06-25 22:20:00,84,0.0,0.0
2023-06-25 22:20:00,85,0.0,0.0
2023-06-25 22:20:00,86,322.451996,320.0
2023-06-25 22:20:00,87,0.0,0.0
2023-06-25 22:20:00,88,376.221222,329.757294
2023-06-25 22:20:00,89,0.0,0.0
2023-06-25 22:20:00,90,417.308746,380.018097
2023-06-25 22:20:00,91,751.679382,750.0
2023-06-25 22:20:00,92,0.0,0.0
2023-06-25 22:20:00,95,0.0,0.0
2023-06-25 22:20:00,96,0.0,0.0
2023-06-25 22:20:00,97,0.0,0.0
2023-06-25 22:20:00,98,0.0,0.0
2023-06-25 22:20:00,99,0.0,0.0
2023-06-25 22:20:00,100,0.0,0.0
2023-06-25 22:20:00,101,0.0,0.0
2023-06-25 22:20:00,102,0.0,0.0
2023-06-25 22:20:00,103,0.0,0.0
2023-06-25 22:20:00,104,0.0,0.0
2023-06-25 22:20:00,105,0.0,0.0
2023-06-25 22:20:00,106,0.0,0.0
2023-06-25 22:20:00,107,0.0,0.0
2023-06-25 22:20:00,108,0.0,0.0
2023-06-25 22:20:00,112,0.0,0.0
2023-06-25 22:20:00,113,0.0,0.0
2023-06-25 22:20:00,114,0.0,0.0
2023-06-25 22:20:00,115,921.0,750.045654
2023-06-25 22:20:00,116,841.507874,750.045654
2023-06-25 22:20:00,117,0.0,0.0
2023-06-25 22:20:00,118,0.0,0.0
2023-06-25 22:20:00,119,0.0,0.0
2023-06-25 22:20:00,120,0.0,0.0
2023-06-25 22:20:00,126,8.0,8.0
2023-06-25 22:20:00,127,0.0,0.0
2023-06-25 22:20:00,128,997.0,750.0
2023-06-25 22:20:00,129,994.0,750.0
2023-06-25 22:20:00,130,0.0,0.0
2023-06-25 22:20:00,131,986.0,718.0
2023-06-25 22:20:00,132,950.0,758.0
2023-06-25 22:20:00,133,971.0,755.0
2023-06-25 22:20:00,134,0.0,0.0
2023-06-25 22:20:00,135,268.177917,210.0
2023-06-25 22:20:00,136,160.0,109.996994
2023-06-25 22:20:00,137,160.0,109.996994
2023-06-25 22:20:00,138,185.0,122.0
2023-06-25 22:20:00,139,291.0,202.0
2023-06-25 22:20:00,140,291.0,202.0
2023-06-25 22:20:00,141,273.0,188.0
2023-06-25 22:20:00,142,169.5,88.0
2023-06-25 22:20:00,143,169.5,88.907463
2023-06-25 22:20:00,144,187.0,104.0
2023-06-25 22:20:00,145,168.5,88.436272
2023-06-25 22:20:00,146,168.5,88.436272
2023-06-25 22:20:00,147,179.0,104.0
2023-06-25 22:20:00,150,0.0,0.0
2023-06-25 22:20:00,151,0.0,0.0
2023-06-25 22:20:00,152,0.0,0.0
2023-06-25 22:20:00,153,0.0,0.0
2023-06-25 22:20:00,154,241.0,141.003876
2023-06-25 22:20:00,155,116.160004,70.501938
2023-06-25 22:20:00,156,394.997223,350.0
2023-06-25 22:20:00,158,0.0,0.0
2023-06-25 22:20:00,159,0.0,0.0
2023-06-25 22:20:00,160,0.0,0.0
2023-06-25 22:20:00,161,299.998077,220.003342
2023-06-25 22:20:00,162,0.0,0.0
2023-06-25 22:20:00,166,0.0,0.0
2023-06-25 22:20:00,167,0.0,0.0
2023-06-25 22:20:00,168,0.0,0.0
2023-06-25 22:20:00,169,146.0,89.996033
2023-06-25 22:20:00,170,146.0,89.996033
2023-06-25 22:20:00,171,167.0,89.996033
2023-06-25 22:20:00,172,144.0,89.996033
2023-06-25 22:20:00,173,144.0,89.996033
2023-06-25 22:20:00,174,168.0,89.996033
2023-06-25 22:20:00,175,293.0,162.0
2023-06-25 22:20:00,176,293.0,163.895782
2023-06-25 22:20:00,177,296.0,216.0
2023-06-25 22:20:00,178,155.0,115.997803
2023-06-25 22:20:00,179,155.0,115.997803
2023-06-25 22:20:00,180,184.0,124.0
2023-06-25 22:20:00,181,156.5,115.997803
2023-06-25 22:20:00,182,156.5,115.997803
2023-06-25 22:20:00,183,182.0,120.0
2023-06-25 22:20:00,184,153.0,115.997803
2023-06-25 22:20:00,185,153.0,115.997803
2023-06-25 22:20:00,186,184.0,122.0
2023-06-25 22:20:00,187,161.0,119.995728
2023-06-25 22:20:00,188,161.0,119.995728
2023-06-25 22:20:00,189,184.0,120.0
2023-06-25 22:20:00,190,999.0,795.0
2023-06-25 22:20:00,191,999.0,795.0
2023-06-25 22:20:00,193,16.999903,11.999903
2023-06-25 22:20:00,194,16.999903,11.999903
2023-06-25 22:20:00,195,14.453961,10.0
2023-06-25 22:20:00,196,0.0,0.0
2023-06-25 22:20:00,197,0.0,0.0
2023-06-25 22:20:00,198,0.0,0.0
2023-06-25 22:20:00,200,0.0,0.0
2023-06-25 22:20:00,207,0.0,0.0
2023-06-25 22:20:00,208,0.0,0.0
2023-06-25 22:20:00,209,0.0,0.0
2023-06-25 22:20:00,210,0.0,0.0
2023-06-25 22:20:00,211,0.0,0.0
2023-06-25 22:20:00,212,0.0,0.0
2023-06-25 22:20:00,213,0.0,0.0
2023-06-25 22:20:00,214,0.0,0.0
2023-06-25 22:20:00,215,0.0,0.0
2023-06-25 22:20:00,216,0.0,0.0
2023-06-25 22:20:00,217,27.0,20.99826
2023-06-25 22:20:00,218,27.0,20.99826
2023-06-25 22:20:00,219,27.0,20.99826
2023-06-25 22:20:00,220,0.0,0.0
2023-06-25 22:20:00,231,0.0,0.0
2023-06-25 22:20:00,232,0.0,0.0
2023-06-25 22:20:00,233,0.0,0.0
2023-06-25 22:20:00,234,0.0,0.0
2023-06-25 22:20:00,237,0.0,0.0
2023-06-25 22:20:00,238,0.0,0.0
2023-06-25 22:20:00,240,278.0,200.0
2023-06-25 22:20:00,241,141.0,100.0
2023-06-25 22:20:00,242,175.0,120.0
2023-06-25 22:20:00,243,172.0,114.0
2023-06-25 22:20:00,244,172.0,114.0
2023-06-25 22:20:00,247,92.0,55.0
2023-06-25 22:20:00,248,64.0,27.5
2023-06-25 22:20:00,249,156.333328,99.498901
2023-06-25 22:20:00,250,0.0,0.0
2023-06-25 22:20:00,251,156.333328,99.590454
2023-06-25 22:20:00,252,168.666672,130.0
2023-06-25 22:20:00,253,0.0,0.0
2023-06-25 22:20:00,254,0.0,0.0
2023-06-25 22:20:00,255,0.0,0.0
2023-06-25 22:20:00,256,0.0,0.0
2023-06-25 22:20:00,257,0.0,0.0
2023-06-25 22:20:00,258,275.5,172.002289
2023-06-25 22:20:00,259,275.5,172.002289
2023-06-25 22:20:00,260,271.0,212.0
2023-06-25 22:20:00,264,0.0,0.0
2023-06-25 22:20:00,265,10.0,5.000229
2023-06-25 22:20:00,266,0.0,0.0
2023-06-25 22:20:00,267,0.0,0.0
2023-06-25 22:20:00,268,269.982178,131.0
2023-06-25 22:20:00,269,269.982178,131.0
2023-06-25 22:20:00,270,265.0,131.0
2023-06-25 22:20:00,271,0.0,0.0
2023-06-25 22:20:00,272,0.0,0.0
2023-06-25 22:20:00,273,0.0,0.0
2023-06-25 22:20:00,274,0.0,0.0
2023-06-25 22:20:00,275,0.0,0.0
2023-06-25 22:20:00,276,0.0,0.0
2023-06-25 22:20:00,277,0.0,0.0
2023-06-25 22:20:00,278,0.0,0.0
2023-06-25 22:20:00,279,0.0,0.0
2023-06-25 22:20:00,280,0.0,0.0
2023-06-25 22:20:00,281,0.0,0.0
2023-06-25 22:20:00,282,0.0,0.0
2023-06-25 22:20:00,283,0.0,0.0
2023-06-25 22:20:00,284,0.0,0.0
2023-06-25 22:20:00,285,159.0,100.0
2023-06-25 22:20:00,286,75.0,50.0
2023-06-25 22:20:00,287,160.0,100.0
2023-06-25 22:20:00,288,74.0,50.0
2023-06-25 22:20:00,289,0.0,0.0
2023-06-25 22:20:00,290,0.0,0.0
2023-06-25 22:20:00,291,0.0,0.0
2023-06-25 22:20:00,292,0.0,0.0
2023-06-25 22:20:00,293,0.0,0.0
2023-06-25 22:20:00,294,0.0,0.0
2023-06-25 22:20:00,299,183.0,133.0
2023-06-25 22:20:00,300,183.0,133.0
2023-06-25 22:20:00,301,180.0,133.0
2023-06-25 22:20:00,302,0.0,0.0
2023-06-25 22:20:00,303,194.0,128.999451
2023-06-25 22:20:00,304,95.0,64.499725
2023-06-25 22:20:00,305,375.0,310.000916
2023-06-25 22:20:00,306,0.0,0.0
2023-06-25 22:20:00,307,0.0,0.0
2023-06-25 22:20:00,308,152.0,119.995728
2023-06-25 22:20:00,309,152.0,119.995728
2023-06-25 22:20:00,310,166.0,122.0
2023-06-25 22:20:00,311,156.0,117.0
2023-06-25 22:20:00,312,156.0,117.0
2023-06-25 22:20:00,313,170.0,122.0
2023-06-25 22:20:00,314,26.628845,0.0
2023-06-25 22:20:00,315,26.522017,0.0
2023-06-25 22:20:00,316,178.0,122.0
2023-06-25 22:20:00,317,151.5,119.995728
2023-06-25 22:20:00,318,151.5,119.995728
2023-06-25 22:20:00,319,174.0,122.0
2023-06-25 22:20:00,320,164.017151,122.0
2023-06-25 22:20:00,321,0.0,0.0
2023-06-25 22:20:00,322,84.5,68.0
2023-06-25 22:20:00,323,164.5,122.0
2023-06-25 22:20:00,324,164.5,122.0
2023-06-25 22:20:00,325,176.0,136.0
2023-06-25 22:20:00,326,140.5,135.0
2023-06-25 22:20:00,327,140.5,135.0
2023-06-25 22:20:00,328,175.0,150.0
2023-06-25 22:20:00,329,0.0,0.0
2023-06-25 22:20:00,330,0.0,0.0
2023-06-25 22:20:00,331,765.0,644.669189
2023-06-25 22:20:00,332,645.0,645.0
2023-06-25 22:20:00,333,0.0,0.0
2023-06-25 22:20:00,334,0.0,0.0
2023-06-25 22:20:00,335,0.0,0.0
2023-06-25 22:20:00,336,0.0,0.0
2023-06-25 22:20:00,337,0.0,0.0
2023-06-25 22:20:00,338,0.0,0.0
2023-06-25 22:20:00,339,0.0,0.0
2023-06-25 22:20:00,340,818.0,680.692261
2023-06-25 22:20:00,341,0.0,0.0
2023-06-25 22:20:00,342,166.0,135.0
2023-06-25 22:20:00,343,0.0,0.0
2023-06-25 22:20:00,344,0.0,0.0
2023-06-25 22:20:00,345,0.0,0.0
2023-06-25 22:20:00,346,85.453369,80.091644
2023-06-25 22:20:00,347,0.0,0.0
2023-06-25 22:20:00,348,0.0,0.0
2023-06-25 22:20:00,349,0.0,0.0
2023-06-25 22:20:00,350,0.0,0.0
2023-06-25 22:20:00,351,0.0,0.0
2023-06-25 22:20:00,352,0.0,0.0
2023-06-25 22:20:00,353,0.0,0.0
2023-06-25 22:20:00,354,0.0,0.0
2023-06-25 22:20:00,355,0.0,0.0
2023-06-25 22:20:00,356,25.0,10.0
2023-06-25 22:20:00,357,28.0,10.0
2023-06-25 22:20:00,358,20.0,10.000153
2023-06-25 22:20:00,359,20.0,10.000153
2023-06-25 22:20:00,360,20.25,7.0
2023-06-25 22:20:00,361,20.25,7.0
2023-06-25 22:20:00,362,20.25,7.0
2023-06-25 22:20:00,363,0.0,0.0
2023-06-25 22:20:00,364,705.234863,665.0
2023-06-25 22:20:00,365,0.0,0.0
2023-06-25 22:20:00,366,378.487396,359.922974
2023-06-25 22:20:00,367,379.159668,355.0
2023-06-25 22:20:00,368,0.0,0.0
2023-06-25 22:20:00,369,0.0,0.0
2023-06-25 22:20:00,370,0.0,0.0
2023-06-25 22:20:00,371,0.0,0.0
2023-06-25 22:20:00,372,0.0,0.0
2023-06-25 22:20:00,373,0.0,0.0
2023-06-25 22:20:00,374,0.0,0.0
2023-06-25 22:20:00,375,0.0,0.0
2023-06-25 22:20:00,376,163.0,116.662704
2023-06-25 22:20:00,377,163.0,116.662704
2023-06-25 22:20:00,378,181.0,120.0
2023-06-25 22:20:00,379,0.0,0.0
2023-06-25 22:20:00,380,0.0,0.0
2023-06-25 22:20:00,381,0.0,0.0
2023-06-25 22:20:00,382,0.0,0.0
2023-06-25 22:20:00,383,0.0,0.0
2023-06-25 22:20:00,384,0.0,0.0
2023-06-25 22:20:00,385,272.5,187.987915
2023-06-25 22:20:00,386,272.5,188.399902
2023-06-25 22:20:00,387,275.0,204.0
2023-06-25 22:20:00,388,0.0,0.0
2023-06-25 22:20:00,389,0.0,0.0
2023-06-25 22:20:00,390,0.0,0.0
2023-06-25 22:20:00,419,0.0,0.0
2023-06-25 22:20:00,420,0.0,0.0
2023-06-25 22:20:00,421,0.0,0.0
2023-06-25 22:20:00,422,253.965744,186.0
2023-06-25 22:20:00,423,254.381149,186.0
2023-06-25 22:20:00,432,292.0,220.0
2023-06-25 22:20:00,433,387.609558,267.0
2023-06-25 22:20:00,434,274.0,189.016327
2023-06-25 22:20:00,435,274.0,189.016327
2023-06-25 22:20:00,436,276.5,189.016327
2023-06-25 22:20:00,437,276.5,189.016327
2023-06-25 22:20:00,438,277.0,206.0
2023-06-25 22:20:00,439,280.0,206.0
2023-06-25 22:20:00,440,161.0,120.0
2023-06-25 22:20:00,441,161.0,120.0
2023-06-25 22:20:00,442,173.0,120.0
2023-06-25 22:20:00,443,0.0,0.0
2023-06-25 22:20:00,444,0.0,0.0
2023-06-25 22:20:00,450,221.0,217.0
2023-06-25 22:20:00,451,114.0,114.0
2023-06-25 22:20:00,452,241.0,130.0
2023-06-25 22:20:00,453,132.0,85.0
2023-06-25 22:20:00,459,396.308655,276.0
2023-06-25 22:20:00,467,0.0,0.0
2023-06-25 22:20:00,468,0.0,0.0
2023-06-25 22:20:00,469,0.0,0.0
2023-06-25 22:20:00,471,3.835414,0.0
2023-06-25 22:20:00,472,235.0,180.0
2023-06-25 22:20:00,473,120.0,90.0
2023-06-25 22:20:00,474,237.0,180.0
2023-06-25 22:20:00,475,115.0,90.0
2023-06-25 22:20:00,477,0.0,0.0
2023-06-25 22:20:00,478,242.5,173.994461
2023-06-25 22:20:00,479,125.0,86.997231
2023-06-25 22:20:00,480,244.5,173.994461
2023-06-25 22:20:00,481,244.5,173.994461
2023-06-25 22:20:00,482,253.0,173.994461
2023-06-25 22:20:00,485,0.0,0.0
2023-06-25 22:20:00,486,0.0,0.0
2023-06-25 22:20:00,487,0.0,0.0
2023-06-25 22:20:00,488,0.0,0.0
2023-06-25 22:20:00,489,999.0,795.0
2023-06-25 22:20:00,490,1001.0,795.0
2023-06-25 22:20:00,491,969.0,791.0
2023-06-25 22:20:00,492,968.0,786.0
2023-06-25 22:20:00,493,995.0,795.0
2023-06-25 22:20:00,494,992.0,795.0
2023-06-25 22:20:00,495,0.0,0.0
2023-06-25 22:20:00,496,299.999908,200.0
2023-06-25 22:20:00,497,0.0,0.0
2023-06-25 22:20:00,498,0.0,0.0
2023-06-25 22:20:00,499,358.0,265.0
2023-06-25 22:20:00,501,284.0,167.006409
2023-06-25 22:20:00,502,167.0,167.0
2023-06-25 22:20:00,503,288.0,204.0
2023-06-25 22:20:00,507,0.0,0.0
2023-06-25 22:20:00,508,0.0,0.0
2023-06-25 22:20:00,511,0.0,0.0
2023-06-25 22:20:00,512,0.0,0.0
2023-06-25 22:20:00,513,325.0,150.0
2023-06-25 22:20:00,514,140.0,120.0
2023-06-25 22:20:00,516,0.0,0.0
2023-06-25 22:20:00,521,939.0,754.764832
2023-06-25 22:20:00,522,939.0,747.280273
2023-06-25 22:20:00,523,0.0,0.0
2023-06-25 22:20:00,524,0.0,0.0
2023-06-25 22:20:00,525,0.0,0.0
2023-06-25 22:20:00,526,238.97821,131.0
2023-06-25 22:20:00,527,1357.0,1058.099976
2023-06-25 22:20:00,528,131.0,131.0
2023-06-25 22:20:00,529,994.0,751.952332
2023-06-25 22:20:00,530,0.0,0.0
2023-06-25 22:20:00,533,0.0,0.0
2023-06-25 22:20:00,534,0.0,0.0
2023-06-25 22:20:00,535,0.0,0.0
2023-06-25 22:20:00,536,96.0,33.5
2023-06-25 22:20:00,537,96.0,33.5
2023-06-25 22:20:00,538,102.666672,84.0
2023-06-25 22:20:00,539,0.0,0.0
2023-06-25 22:20:00,540,0.0,0.0
2023-06-25 22:20:00,541,0.0,0.0
2023-06-25 22:20:00,542,0.0,0.0
2023-06-25 22:20:00,544,0.0,0.0
2023-06-25 22:20:00,545,1012.0,795.0
2023-06-25 22:20:00,546,0.0,0.0
2023-06-25 22:20:00,547,0.0,0.0
2023-06-25 22:20:00,548,0.0,0.0
2023-06-25 22:20:00,549,244.99646,101.834167
2023-06-25 22:20:00,550,128.0,50.917084
2023-06-25 22:20:00,552,0.0,0.0
2023-06-25 22:20:00,553,0.0,0.0
2023-06-25 22:25:00,1,0.0,0.0
2023-06-25 22:25:00,2,0.0,0.0
2023-06-25 22:25:00,3,0.0,0.0
2023-06-25 22:25:00,4,420.767456,364.991486
2023-06-25 22:25:00,5,417.950195,364.991486
2023-06-25 22:25:00,6,0.0,0.0
2023-06-25 22:25:00,7,0.0,0.0
2023-06-25 22:25:00,8,417.03186,364.991486
2023-06-25 22:25:00,9,439.53656,364.966705
2023-06-25 22:25:00,10,0.0,0.0
2023-06-25 22:25:00,11,350.0,200.0
2023-06-25 22:25:00,12,0.0,0.0
2023-06-25 22:25:00,15,416.416046,395.464966
2023-06-25 22:25:00,16,0.0,0.0
2023-06-25 22:25:00,17,0.0,0.0
2023-06-25 22:25:00,18,466.0,380.018097
2023-06-25 22:25:00,27,615.0,615.0
2023-06-25 22:25:00,28,612.0,612.0
2023-06-25 22:25:00,29,612.0,612.0
2023-06-25 22:25:00,33,0.0,0.0
2023-06-25 22:25:00,36,998.0,795.0
2023-06-25 22:25:00,37,992.0,795.0
2023-06-25 22:25:00,43,372.0,281.0
2023-06-25 22:25:00,46,445.009064,445.009064
2023-06-25 22:25:00,47,424.638306,409.996735
2023-06-25 22:25:00,48,462.713654,410.120758
2023-06-25 22:25:00,49,0.0,0.0
2023-06-25 22:25:00,50,0.0,0.0
2023-06-25 22:25:00,51,405.012726,405.012726
2023-06-25 22:25:00,52,0.0,0.0
2023-06-25 22:25:00,53,0.0,0.0
2023-06-25 22:25:00,54,0.0,0.0
2023-06-25 22:25:00,55,0.0,0.0
2023-06-25 22:25:00,56,149.994644,139.990311
2023-06-25 22:25:00,57,97.5,69.995155
2023-06-25 22:25:00,58,0.0,0.0
2023-06-25 22:25:00,59,0.0,0.0
2023-06-25 22:25:00,60,0.0,0.0
2023-06-25 22:25:00,61,461.617828,361.617828
2023-06-25 22:25:00,62,0.0,0.0
2023-06-25 22:25:00,63,281.056061,281.056061
2023-06-25 22:25:00,64,0.0,0.0
2023-06-25 22:25:00,65,0.0,0.0
2023-06-25 22:25:00,66,422.687988,386.11795
2023-06-25 22:25:00,67,395.24295,395.24295
2023-06-25 22:25:00,68,0.0,0.0
2023-06-25 22:25:00,69,820.257324,820.257324
2023-06-25 22:25:00,70,850.756836,850.756836
2023-06-25 22:25:00,71,40.0,25.002136
2023-06-25 22:25:00,72,0.0,0.0
2023-06-25 22:25:00,73,0.0,0.0
2023-06-25 22:25:00,74,0.0,0.0
2023-06-25 22:25:00,75,0.0,0.0
2023-06-25 22:25:00,76,0.0,0.0
2023-06-25 22:25:00,77,0.0,0.0
2023-06-25 22:25:00,78,0.0,0.0
2023-06-25 22:25:00,79,0.0,0.0
2023-06-25 22:25:00,80,0.0,0.0
2023-06-25 22:25:00,83,382.914886,340.401459
2023-06-25 22:25:00,84,0.0,0.0
2023-06-25 22:25:00,85,0.0,0.0
2023-06-25 22:25:00,86,322.451996,320.0
2023-06-25 22:25:00,87,0.0,0.0
2023-06-25 22:25:00,88,380.049316,329.732513
2023-06-25 22:25:00,89,0.0,0.0
2023-06-25 22:25:00,90,380.018097,380.018097
2023-06-25 22:25:00,91,751.679382,750.0
2023-06-25 22:25:00,92,0.0,0.0
2023-06-25 22:25:00,95,0.0,0.0
2023-06-25 22:25:00,96,0.0,0.0
2023-06-25 22:25:00,97,0.0,0.0
2023-06-25 22:25:00,98,0.0,0.0
2023-06-25 22:25:00,99,0.0,0.0
2023-06-25 22:25:00,100,0.0,0.0
2023-06-25 22:25:00,101,0.0,0.0
2023-06-25 22:25:00,102,0.0,0.0
2023-06-25 22:25:00,103,0.0,0.0
2023-06-25 22:25:00,104,0.0,0.0
2023-06-25 22:25:00,105,0.0,0.0
2023-06-25 22:25:00,106,0.0,0.0
2023-06-25 22:25:00,107,0.0,0.0
2023-06-25 22:25:00,108,0.0,0.0
2023-06-25 22:25:00,112,0.0,0.0
2023-06-25 22:25:00,113,0.0,0.0
2023-06-25 22:25:00,114,0.0,0.0
2023-06-25 22:25:00,115,750.045654,750.045654
2023-06-25 22:25:00,116,905.338196,750.045654
2023-06-25 22:25:00,117,0.0,0.0
2023-06-25 22:25:00,118,0.0,0.0
2023-06-25 22:25:00,119,0.0,0.0
2023-06-25 22:25:00,120,0.0,0.0
2023-06-25 22:25:00,126,8.0,8.0
2023-06-25 22:25:00,127,0.0,0.0
2023-06-25 22:25:00,128,997.0,750.0
2023-06-25 22:25:00,129,994.0,750.0
2023-06-25 22:25:00,130,0.0,0.0
2023-06-25 22:25:00,131,986.0,718.0
2023-06-25 22:25:00,132,950.0,758.0
2023-06-25 22:25:00,133,971.0,755.0
2023-06-25 22:25:00,134,0.0,0.0
2023-06-25 22:25:00,135,210.0,210.0
2023-06-25 22:25:00,136,160.0,109.996994
2023-06-25 22:25:00,137,160.0,109.996994
2023-06-25 22:25:00,138,185.0,122.0
2023-06-25 22:25:00,139,291.0,202.0
2023-06-25 22:25:00,140,291.0,202.0
2023-06-25 22:25:00,141,273.0,188.0
2023-06-25 22:25:00,142,169.5,88.0
2023-06-25 22:25:00,143,169.5,89.143059
2023-06-25 22:25:00,144,187.0,104.0
2023-06-25 22:25:00,145,168.5,88.436272
2023-06-25 22:25:00,146,168.5,88.436272
2023-06-25 22:25:00,147,179.0,104.0
2023-06-25 22:25:00,150,0.0,0.0
2023-06-25 22:25:00,151,0.0,0.0
2023-06-25 22:25:00,152,0.0,0.0
2023-06-25 22:25:00,153,0.0,0.0
2023-06-25 22:25:00,154,241.0,141.003876
2023-06-25 22:25:00,155,116.160004,70.501938
2023-06-25 22:25:00,156,394.997223,350.0
2023-06-25 22:25:00,158,0.0,0.0
2023-06-25 22:25:00,159,0.0,0.0
2023-06-25 22:25:00,160,0.0,0.0
2023-06-25 22:25:00,161,299.998077,220.003342
2023-06-25 22:25:00,162,0.0,0.0
2023-06-25 22:25:00,166,0.0,0.0
2023-06-25 22:25:00,167,0.0,0.0
2023-06-25 22:25:00,168,0.0,0.0
2023-06-25 22:25:00,169,146.0,89.996033
2023-06-25 22:25:00,170,146.0,89.996033
2023-06-25 22:25:00,171,167.0,89.996033
2023-06-25 22:25:00,172,144.0,89.996033
2023-06-25 22:25:00,173,144.0,89.996033
2023-06-25 22:25:00,174,168.0,89.996033
2023-06-25 22:25:00,175,293.0,162.0
2023-06-25 22:25:00,176,293.0,163.686005
2023-06-25 22:25:00,177,296.0,216.0
2023-06-25 22:25:00,178,155.0,115.997803
2023-06-25 22:25:00,179,155.0,115.997803
2023-06-25 22:25:00,180,184.0,124.0
2023-06-25 22:25:00,181,156.5,115.997803
2023-06-25 22:25:00,182,156.5,115.997803
2023-06-25 22:25:00,183,182.0,120.0
2023-06-25 22:25:00,184,153.0,115.997803
2023-06-25 22:25:00,185,153.0,115.997803
2023-06-25 22:25:00,186,184.0,122.0
2023-06-25 22:25:00,187,161.0,119.995728
2023-06-25 22:25:00,188,161.0,119.995728
2023-06-25 22:25:00,189,184.0,120.0
2023-06-25 22:25:00,190,999.0,795.0
2023-06-25 22:25:00,191,999.0,795.0
2023-06-25 22:25:00,193,16.999903,11.999903
2023-06-25 22:25:00,194,16.999903,11.999903
2023-06-25 22:25:00,195,14.453961,10.0
2023-06-25 22:25:00,196,0.0,0.0
2023-06-25 22:25:00,197,0.0,0.0
2023-06-25 22:25:00,198,0.0,0.0
2023-06-25 22:25:00,200,0.0,0.0
2023-06-25 22:25:00,207,0.0,0.0
2023-06-25 22:25:00,208,0.0,0.0
2023-06-25 22:25:00,209,0.0,0.0
2023-06-25 22:25:00,210,0.0,0.0
2023-06-25 22:25:00,211,0.0,0.0
2023-06-25 22:25:00,212,0.0,0.0
2023-06-25 22:25:00,213,0.0,0.0
2023-06-25 22:25:00,214,0.0,0.0
2023-06-25 22:25:00,215,0.0,0.0
2023-06-25 22:25:00,216,0.0,0.0
2023-06-25 22:25:00,217,27.0,20.99826
2023-06-25 22:25:00,218,27.0,20.99826
2023-06-25 22:25:00,219,27.0,20.99826
2023-06-25 22:25:00,220,0.0,0.0
2023-06-25 22:25:00,231,0.0,0.0
2023-06-25 22:25:00,232,0.0,0.0
2023-06-25 22:25:00,233,0.0,0.0
2023-06-25 22:25:00,234,0.0,0.0
2023-06-25 22:25:00,237,0.0,0.0
2023-06-25 22:25:00,238,0.0,0.0
2023-06-25 22:25:00,240,278.0,200.0
2023-06-25 22:25:00,241,141.0,100.0
2023-06-25 22:25:00,242,14.796275,0.0
2023-06-25 22:25:00,243,172.0,114.0
2023-06-25 22:25:00,244,172.0,114.0
2023-06-25 22:25:00,247,92.0,55.0
2023-06-25 22:25:00,248,64.0,27.5
2023-06-25 22:25:00,249,156.333328,99.498901
2023-06-25 22:25:00,250,0.0,0.0
2023-06-25 22:25:00,251,156.333328,99.590454
2023-06-25 22:25:00,252,168.666672,130.0
2023-06-25 22:25:00,253,0.0,0.0
2023-06-25 22:25:00,254,0.0,0.0
2023-06-25 22:25:00,255,0.0,0.0
2023-06-25 22:25:00,256,0.0,0.0
2023-06-25 22:25:00,257,0.0,0.0
2023-06-25 22:25:00,258,275.5,172.002289
2023-06-25 22:25:00,259,275.5,172.002289
2023-06-25 22:25:00,260,271.0,212.0
2023-06-25 22:25:00,264,0.0,0.0
2023-06-25 22:25:00,265,10.0,5.000229
2023-06-25 22:25:00,266,0.0,0.0
2023-06-25 22:25:00,267,0.0,0.0
2023-06-25 22:25:00,268,269.982178,131.0
2023-06-25 22:25:00,269,269.982178,131.0
2023-06-25 22:25:00,270,265.0,131.0
2023-06-25 22:25:00,271,0.0,0.0
2023-06-25 22:25:00,272,0.0,0.0
2023-06-25 22:25:00,273,0.0,0.0
2023-06-25 22:25:00,274,0.0,0.0
2023-06-25 22:25:00,275,0.0,0.0
2023-06-25 22:25:00,276,0.0,0.0
2023-06-25 22:25:00,277,0.0,0.0
2023-06-25 22:25:00,278,0.0,0.0
2023-06-25 22:25:00,279,0.0,0.0
2023-06-25 22:25:00,280,0.0,0.0
2023-06-25 22:25:00,281,0.0,0.0
2023-06-25 22:25:00,282,0.0,0.0
2023-06-25 22:25:00,283,0.0,0.0
2023-06-25 22:25:00,284,0.0,0.0
2023-06-25 22:25:00,285,159.0,100.0
2023-06-25 22:25:00,286,75.0,50.0
2023-06-25 22:25:00,287,160.0,100.0
2023-06-25 22:25:00,288,74.0,50.0
2023-06-25 22:25:00,289,0.0,0.0
2023-06-25 22:25:00,290,0.0,0.0
2023-06-25 22:25:00,291,0.0,0.0
2023-06-25 22:25:00,292,0.0,0.0
2023-06-25 22:25:00,293,0.0,0.0
2023-06-25 22:25:00,294,0.0,0.0
2023-06-25 22:25:00,299,183.0,133.0
2023-06-25 22:25:00,300,183.0,133.0
2023-06-25 22:25:00,301,180.0,133.0
2023-06-25 22:25:00,302,0.0,0.0
2023-06-25 22:25:00,303,194.0,128.999451
2023-06-25 22:25:00,304,95.0,64.499725
2023-06-25 22:25:00,305,375.0,310.000916
2023-06-25 22:25:00,306,0.0,0.0
2023-06-25 22:25:00,307,0.0,0.0
2023-06-25 22:25:00,308,152.0,119.995728
2023-06-25 22:25:00,309,152.0,119.995728
2023-06-25 22:25:00,310,166.0,122.0
2023-06-25 22:25:00,311,47.810902,0.0
2023-06-25 22:25:00,312,49.329102,0.0
2023-06-25 22:25:00,313,170.0,122.0
2023-06-25 22:25:00,314,0.0,0.0
2023-06-25 22:25:00,315,0.0,0.0
2023-06-25 22:25:00,316,0.0,0.0
2023-06-25 22:25:00,317,151.5,119.995728
2023-06-25 22:25:00,318,151.5,119.995728
2023-06-25 22:25:00,319,174.0,122.0
2023-06-25 22:25:00,320,164.440613,122.0
2023-06-25 22:25:00,321,0.0,0.0
2023-06-25 22:25:00,322,84.5,68.0
2023-06-25 22:25:00,323,164.5,122.0
2023-06-25 22:25:00,324,164.5,122.0
2023-06-25 22:25:00,325,176.0,136.0
2023-06-25 22:25:00,326,140.5,135.0
2023-06-25 22:25:00,327,140.5,135.0
2023-06-25 22:25:00,328,175.0,150.0
2023-06-25 22:25:00,329,0.0,0.0
2023-06-25 22:25:00,330,0.0,0.0
2023-06-25 22:25:00,331,765.0,644.627686
2023-06-25 22:25:00,332,645.0,645.0
2023-06-25 22:25:00,333,0.0,0.0
2023-06-25 22:25:00,334,0.0,0.0
2023-06-25 22:25:00,335,0.0,0.0
2023-06-25 22:25:00,336,0.0,0.0
2023-06-25 22:25:00,337,0.0,0.0
2023-06-25 22:25:00,338,0.0,0.0
2023-06-25 22:25:00,339,0.0,0.0
2023-06-25 22:25:00,340,818.0,680.401855
2023-06-25 22:25:00,341,0.0,0.0
2023-06-25 22:25:00,342,166.0,135.0
2023-06-25 22:25:00,343,0.0,0.0
2023-06-25 22:25:00,344,0.0,0.0
2023-06-25 22:25:00,345,0.0,0.0
2023-06-25 22:25:00,346,87.101349,80.068756
2023-06-25 22:25:00,347,0.0,0.0
2023-06-25 22:25:00,348,0.0,0.0
2023-06-25 22:25:00,349,0.0,0.0
2023-06-25 22:25:00,350,0.0,0.0
2023-06-25 22:25:00,351,0.0,0.0
2023-06-25 22:25:00,352,0.0,0.0
2023-06-25 22:25:00,353,0.0,0.0
2023-06-25 22:25:00,354,0.0,0.0
2023-06-25 22:25:00,355,0.0,0.0
2023-06-25 22:25:00,356,25.0,10.0
2023-06-25 22:25:00,357,28.0,10.0
2023-06-25 22:25:00,358,20.0,10.000153
2023-06-25 22:25:00,359,20.0,10.000153
2023-06-25 22:25:00,360,20.25,7.0
2023-06-25 22:25:00,361,20.25,7.0
2023-06-25 22:25:00,362,20.25,7.0
2023-06-25 22:25:00,363,0.0,0.0
2023-06-25 22:25:00,364,705.234863,665.0
2023-06-25 22:25:00,365,0.0,0.0
2023-06-25 22:25:00,366,378.487396,359.922974
2023-06-25 22:25:00,367,379.159668,355.0
2023-06-25 22:25:00,368,0.0,0.0
2023-06-25 22:25:00,369,0.0,0.0
2023-06-25 22:25:00,370,0.0,0.0
2023-06-25 22:25:00,371,0.0,0.0
2023-06-25 22:25:00,372,0.0,0.0
2023-06-25 22:25:00,373,0.0,0.0
2023-06-25 22:25:00,374,0.0,0.0
2023-06-25 22:25:00,375,0.0,0.0
2023-06-25 22:25:00,376,163.0,116.662704
2023-06-25 22:25:00,377,163.0,116.662704
2023-06-25 22:25:00,378,181.0,120.0
2023-06-25 22:25:00,379,0.0,0.0
2023-06-25 22:25:00,380,0.0,0.0
2023-06-25 22:25:00,381,0.0,0.0
2023-06-25 22:25:00,382,0.0,0.0
2023-06-25 22:25:00,383,0.0,0.0
2023-06-25 22:25:00,384,0.0,0.0
2023-06-25 22:25:00,385,272.5,188.018433
2023-06-25 22:25:00,386,272.5,188.903503
2023-06-25 22:25:00,387,275.0,204.0
2023-06-25 22:25:00,388,0.0,0.0
2023-06-25 22:25:00,389,0.0,0.0
2023-06-25 22:25:00,390,0.0,0.0
2023-06-25 22:25:00,419,0.0,0.0
2023-06-25 22:25:00,420,0.0,0.0
2023-06-25 22:25:00,421,0.0,0.0
2023-06-25 22:25:00,422,253.927902,186.0
2023-06-25 22:25:00,423,254.381149,186.0
2023-06-25 22:25:00,432,292.0,220.0
2023-06-25 22:25:00,433,385.382263,267.0
2023-06-25 22:25:00,434,274.0,274.0
2023-06-25 22:25:00,435,274.0,274.0
2023-06-25 22:25:00,436,276.5,276.5
2023-06-25 22:25:00,437,276.5,276.5
2023-06-25 22:25:00,438,277.0,277.0
2023-06-25 22:25:00,439,280.0,280.0
2023-06-25 22:25:00,440,161.0,120.0
2023-06-25 22:25:00,441,161.0,120.0
2023-06-25 22:25:00,442,173.0,120.0
2023-06-25 22:25:00,443,0.0,0.0
2023-06-25 22:25:00,444,0.0,0.0
2023-06-25 22:25:00,450,221.0,217.0
2023-06-25 22:25:00,451,114.0,114.0
2023-06-25 22:25:00,452,241.0,130.0
2023-06-25 22:25:00,453,132.0,85.0
2023-06-25 22:25:00,459,396.126984,276.0
2023-06-25 22:25:00,467,0.0,0.0
2023-06-25 22:25:00,468,0.0,0.0
2023-06-25 22:25:00,469,0.0,0.0
2023-06-25 22:25:00,471,4.51048,0.0
2023-06-25 22:25:00,472,235.0,235.0
2023-06-25 22:25:00,473,120.0,120.0
2023-06-25 22:25:00,474,237.0,237.0
2023-06-25 22:25:00,475,115.0,115.0
2023-06-25 22:25:00,477,0.0,0.0
2023-06-25 22:25:00,478,242.5,173.994461
2023-06-25 22:25:00,479,125.0,86.997231
2023-06-25 22:25:00,480,244.5,173.994461
2023-06-25 22:25:00,481,244.5,173.994461
2023-06-25 22:25:00,482,253.0,173.994461
2023-06-25 22:25:00,485,0.0,0.0
2023-06-25 22:25:00,486,0.0,0.0
2023-06-25 22:25:00,487,0.0,0.0
2023-06-25 22:25:00,488,0.0,0.0
2023-06-25 22:25:00,489,999.0,795.0
2023-06-25 22:25:00,490,1001.0,795.0
2023-06-25 22:25:00,491,969.0,791.0
2023-06-25 22:25:00,492,968.0,786.0
2023-06-25 22:25:00,493,995.0,795.0
2023-06-25 22:25:00,494,992.0,795.0
2023-06-25 22:25:00,495,0.0,0.0
2023-06-25 22:25:00,496,299.999908,200.0
2023-06-25 22:25:00,497,0.0,0.0
2023-06-25 22:25:00,498,0.0,0.0
2023-06-25 22:25:00,499,358.0,265.0
2023-06-25 22:25:00,501,284.0,247.511536
2023-06-25 22:25:00,502,167.0,167.0
2023-06-25 22:25:00,503,277.81012,254.789902
2023-06-25 22:25:00,507,0.0,0.0
2023-06-25 22:25:00,508,0.0,0.0
2023-06-25 22:25:00,511,0.0,0.0
2023-06-25 22:25:00,512,0.0,0.0
2023-06-25 22:25:00,513,325.0,221.778061
2023-06-25 22:25:00,514,140.0,120.0
2023-06-25 22:25:00,516,0.0,0.0
2023-06-25 22:25:00,521,939.0,754.048157
2023-06-25 22:25:00,522,939.0,756.039551
2023-06-25 22:25:00,523,0.0,0.0
2023-06-25 22:25:00,524,0.0,0.0
2023-06-25 22:25:00,525,0.0,0.0
2023-06-25 22:25:00,526,237.71936,131.0
2023-06-25 22:25:00,527,1357.0,1058.099976
2023-06-25 22:25:00,528,131.0,131.0
2023-06-25 22:25:00,529,873.049072,751.129333
2023-06-25 22:25:00,530,0.0,0.0
2023-06-25 22:25:00,533,0.0,0.0
2023-06-25 22:25:00,534,0.0,0.0
2023-06-25 22:25:00,535,0.0,0.0
2023-06-25 22:25:00,536,96.0,33.5
2023-06-25 22:25:00,537,96.0,33.5
2023-06-25 22:25:00,538,102.666672,84.0
2023-06-25 22:25:00,539,0.0,0.0
2023-06-25 22:25:00,540,0.0,0.0
2023-06-25 22:25:00,541,0.0,0.0
2023-06-25 22:25:00,542,0.0,0.0
2023-06-25 22:25:00,544,0.0,0.0
2023-06-25 22:25:00,545,1012.0,795.0
2023-06-25 22:25:00,546,0.0,0.0
2023-06-25 22:25:00,547,0.0,0.0
2023-06-25 22:25:00,548,0.0,0.0
2023-06-25 22:25:00,549,244.99646,101.834167
2023-06-25 22:25:00,550,128.0,50.917084
2023-06-25 22:25:00,552,0.0,0.0
2023-06-25 22:25:00,553,0.0,0.0
2023-06-25 22:30:00,1,0.0,0.0
2023-06-25 22:30:00,2,0.0,0.0
2023-06-25 22:30:00,3,0.0,0.0
2023-06-25 22:30:00,4,417.536316,364.991486
2023-06-25 22:30:00,5,416.58194,364.991486
2023-06-25 22:30:00,6,0.0,0.0
2023-06-25 22:30:00,7,0.0,0.0
2023-06-25 22:30:00,8,415.40686,364.991486
2023-06-25 22:30:00,9,439.730347,364.966705
2023-06-25 22:30:00,10,0.0,0.0
2023-06-25 22:30:00,11,350.0,200.0
2023-06-25 22:30:00,12,0.0,0.0
2023-06-25 22:30:00,15,405.466492,395.373413
2023-06-25 22:30:00,16,0.0,0.0
2023-06-25 22:30:00,17,0.0,0.0
2023-06-25 22:30:00,18,466.0,380.018097
2023-06-25 22:30:00,27,615.0,615.0
2023-06-25 22:30:00,28,612.0,612.0
2023-06-25 22:30:00,29,612.0,612.0
2023-06-25 22:30:00,33,0.0,0.0
2023-06-25 22:30:00,36,998.0,795.0
2023-06-25 22:30:00,37,992.0,795.0
2023-06-25 22:30:00,43,372.0,281.0
2023-06-25 22:30:00,46,445.009064,445.009064
2023-06-25 22:30:00,47,449.369293,409.996735
2023-06-25 22:30:00,48,462.713654,410.591827
2023-06-25 22:30:00,49,0.0,0.0
2023-06-25 22:30:00,50,0.0,0.0
2023-06-25 22:30:00,51,405.012726,405.012726
2023-06-25 22:30:00,52,0.0,0.0
2023-06-25 22:30:00,53,0.0,0.0
2023-06-25 22:30:00,54,0.0,0.0
2023-06-25 22:30:00,55,0.0,0.0
2023-06-25 22:30:00,56,149.994644,139.990311
2023-06-25 22:30:00,57,97.5,69.995155
2023-06-25 22:30:00,58,0.0,0.0
2023-06-25 22:30:00,59,0.0,0.0
2023-06-25 22:30:00,60,0.0,0.0
2023-06-25 22:30:00,61,461.834534,361.834534
2023-06-25 22:30:00,62,0.0,0.0
2023-06-25 22:30:00,63,281.056061,281.056061
2023-06-25 22:30:00,64,0.0,0.0
2023-06-25 22:30:00,65,0.0,0.0
2023-06-25 22:30:00,66,422.687988,386.11795
2023-06-25 22:30:00,67,423.575989,395.24295
2023-06-25 22:30:00,68,0.0,0.0
2023-06-25 22:30:00,69,820.314697,820.314697
2023-06-25 22:30:00,70,850.528076,850.528076
2023-06-25 22:30:00,71,40.0,25.002136
2023-06-25 22:30:00,72,0.0,0.0
2023-06-25 22:30:00,73,0.0,0.0
2023-06-25 22:30:00,74,0.0,0.0
2023-06-25 22:30:00,75,0.0,0.0
2023-06-25 22:30:00,76,0.0,0.0
2023-06-25 22:30:00,77,0.0,0.0
2023-06-25 22:30:00,78,0.0,0.0
2023-06-25 22:30:00,79,0.0,0.0
2023-06-25 22:30:00,80,0.0,0.0
2023-06-25 22:30:00,83,397.972809,340.401459
2023-06-25 22:30:00,84,0.0,0.0
2023-06-25 22:30:00,85,0.0,0.0
2023-06-25 22:30:00,86,322.451996,320.0
2023-06-25 22:30:00,87,0.0,0.0
2023-06-25 22:30:00,88,379.956726,329.757294
2023-06-25 22:30:00,89,0.0,0.0
2023-06-25 22:30:00,90,380.018097,380.018097
2023-06-25 22:30:00,91,751.679382,750.0
2023-06-25 22:30:00,92,0.0,0.0
2023-06-25 22:30:00,95,0.0,0.0
2023-06-25 22:30:00,96,0.0,0.0
2023-06-25 22:30:00,97,0.0,0.0
2023-06-25 22:30:00,98,0.0,0.0
2023-06-25 22:30:00,99,0.0,0.0
2023-06-25 22:30:00,100,0.0,0.0
2023-06-25 22:30:00,101,0.0,0.0
2023-06-25 22:30:00,102,0.0,0.0
2023-06-25 22:30:00,103,0.0,0.0
2023-06-25 22:30:00,104,0.0,0.0
2023-06-25 22:30:00,105,0.0,0.0
2023-06-25 22:30:00,106,0.0,0.0
2023-06-25 22:30:00,107,0.0,0.0
2023-06-25 22:30:00,108,0.0,0.0
2023-06-25 22:30:00,112,0.0,0.0
2023-06-25 22:30:00,113,0.0,0.0
2023-06-25 22:30:00,114,0.0,0.0
2023-06-25 22:30:00,115,750.045654,750.045654
2023-06-25 22:30:00,116,917.99292,750.045654
2023-06-25 22:30:00,117,0.0,0.0
2023-06-25 22:30:00,118,0.0,0.0
2023-06-25 22:30:00,119,0.0,0.0
2023-06-25 22:30:00,120,0.0,0.0
2023-06-25 22:30:00,126,8.0,8.0
2023-06-25 22:30:00,127,0.0,0.0
2023-06-25 22:30:00,128,997.0,750.0
2023-06-25 22:30:00,129,994.0,750.0
2023-06-25 22:30:00,130,0.0,0.0
2023-06-25 22:30:00,131,986.0,718.0
2023-06-25 22:30:00,132,950.0,758.0
2023-06-25 22:30:00,133,971.0,755.0
2023-06-25 22:30:00,134,0.0,0.0
2023-06-25 22:30:00,135,210.0,210.0
2023-06-25 22:30:00,136,160.0,109.996994
2023-06-25 22:30:00,137,160.0,109.996994
2023-06-25 22:30:00,138,185.0,122.0
2023-06-25 22:30:00,139,291.0,202.0
2023-06-25 22:30:00,140,291.0,202.0
2023-06-25 22:30:00,141,273.0,188.0
2023-06-25 22:30:00,142,169.5,88.0
2023-06-25 22:30:00,143,169.5,89.143059
2023-06-25 22:30:00,144,187.0,104.0
2023-06-25 22:30:00,145,168.5,88.436272
2023-06-25 22:30:00,146,168.5,88.436272
2023-06-25 22:30:00,147,179.0,104.0
2023-06-25 22:30:00,150,0.0,0.0
2023-06-25 22:30:00,151,0.0,0.0
2023-06-25 22:30:00,152,0.0,0.0
2023-06-25 22:30:00,153,0.0,0.0
2023-06-25 22:30:00,154,241.0,141.003876
2023-06-25 22:30:00,155,116.160004,70.501938
2023-06-25 22:30:00,156,394.997223,350.0
2023-06-25 22:30:00,158,0.0,0.0
2023-06-25 22:30:00,159,0.0,0.0
2023-06-25 22:30:00,160,0.0,0.0
2023-06-25 22:30:00,161,0.0,0.0
2023-06-25 22:30:00,162,0.0,0.0
2023-06-25 22:30:00,166,0.0,0.0
2023-06-25 22:30:00,167,0.0,0.0
2023-06-25 22:30:00,168,0.0,0.0
2023-06-25 22:30:00,169,146.0,89.996033
2023-06-25 22:30:00,170,146.0,89.996033
2023-06-25 22:30:00,171,167.0,89.996033
2023-06-25 22:30:00,172,144.0,89.996033
2023-06-25 22:30:00,173,144.0,89.996033
2023-06-25 22:30:00,174,168.0,89.996033
2023-06-25 22:30:00,175,293.0,162.0
2023-06-25 22:30:00,176,293.0,163.838593
2023-06-25 22:30:00,177,296.0,216.0
2023-06-25 22:30:00,178,155.0,115.997803
2023-06-25 22:30:00,179,155.0,115.997803
2023-06-25 22:30:00,180,184.0,124.0
2023-06-25 22:30:00,181,156.5,115.997803
2023-06-25 22:30:00,182,156.5,115.997803
2023-06-25 22:30:00,183,182.0,120.0
2023-06-25 22:30:00,184,153.0,115.997803
2023-06-25 22:30:00,185,153.0,115.997803
2023-06-25 22:30:00,186,184.0,122.0
2023-06-25 22:30:00,187,161.0,119.995728
2023-06-25 22:30:00,188,161.0,119.995728
2023-06-25 22:30:00,189,184.0,120.0
2023-06-25 22:30:00,190,999.0,795.0
2023-06-25 22:30:00,191,999.0,795.0
2023-06-25 22:30:00,193,16.999903,11.999903
2023-06-25 22:30:00,194,16.999903,11.999903
2023-06-25 22:30:00,195,14.453961,10.0
2023-06-25 22:30:00,196,0.0,0.0
2023-06-25 22:30:00,197,0.0,0.0
2023-06-25 22:30:00,198,0.0,0.0
2023-06-25 22:30:00,200,0.0,0.0
2023-06-25 22:30:00,207,0.0,0.0
2023-06-25 22:30:00,208,0.0,0.0
2023-06-25 22:30:00,209,0.0,0.0
2023-06-25 22:30:00,210,0.0,0.0
2023-06-25 22:30:00,211,0.0,0.0
2023-06-25 22:30:00,212,0.0,0.0
2023-06-25 22:30:00,213,0.0,0.0
2023-06-25 22:30:00,214,0.0,0.0
2023-06-25 22:30:00,215,0.0,0.0
2023-06-25 22:30:00,216,0.0,0.0
2023-06-25 22:30:00,217,27.0,20.99826
2023-06-25 22:30:00,218,27.0,20.99826
2023-06-25 22:30:00,219,27.0,20.99826
2023-06-25 22:30:00,220,0.0,0.0
2023-06-25 22:30:00,231,0.0,0.0
2023-06-25 22:30:00,232,0.0,0.0
2023-06-25 22:30:00,233,0.0,0.0
2023-06-25 22:30:00,234,0.0,0.0
2023-06-25 22:30:00,237,0.0,0.0
2023-06-25 22:30:00,238,0.0,0.0
2023-06-25 22:30:00,240,278.0,200.0
2023-06-25 22:30:00,241,141.0,100.0
2023-06-25 22:30:00,242,0.0,0.0
2023-06-25 22:30:00,243,172.0,114.0
2023-06-25 22:30:00,244,172.0,114.0
2023-06-25 22:30:00,247,92.0,55.0
2023-06-25 22:30:00,248,64.0,27.5
2023-06-25 22:30:00,249,156.333328,99.498901
2023-06-25 22:30:00,250,0.0,0.0
2023-06-25 22:30:00,251,156.333328,99.498901
2023-06-25 22:30:00,252,168.666672,130.0
2023-06-25 22:30:00,253,0.0,0.0
2023-06-25 22:30:00,254,0.0,0.0
2023-06-25 22:30:00,255,0.0,0.0
2023-06-25 22:30:00,256,0.0,0.0
2023-06-25 22:30:00,257,0.0,0.0
2023-06-25 22:30:00,258,275.5,172.002289
2023-06-25 22:30:00,259,275.5,172.002289
2023-06-25 22:30:00,260,271.0,212.0
2023-06-25 22:30:00,264,0.0,0.0
2023-06-25 22:30:00,265,10.0,5.000229
2023-06-25 22:30:00,266,0.0,0.0
2023-06-25 22:30:00,267,0.0,0.0
2023-06-25 22:30:00,268,269.982178,131.0
2023-06-25 22:30:00,269,269.982178,131.0
2023-06-25 22:30:00,270,265.0,131.0
2023-06-25 22:30:00,271,0.0,0.0
2023-06-25 22:30:00,272,0.0,0.0
2023-06-25 22:30:00,273,0.0,0.0
2023-06-25 22:30:00,274,0.0,0.0
2023-06-25 22:30:00,275,0.0,0.0
2023-06-25 22:30:00,276,0.0,0.0
2023-06-25 22:30:00,277,0.0,0.0
2023-06-25 22:30:00,278,0.0,0.0
2023-06-25 22:30:00,279,0.0,0.0
2023-06-25 22:30:00,280,0.0,0.0
2023-06-25 22:30:00,281,0.0,0.0
2023-06-25 22:30:00,282,0.0,0.0
2023-06-25 22:30:00,283,0.0,0.0
2023-06-25 22:30:00,284,0.0,0.0
2023-06-25 22:30:00,285,159.0,100.0
2023-06-25 22:30:00,286,75.0,50.0
2023-06-25 22:30:00,287,47.060085,0.0
2023-06-25 22:30:00,288,74.0,50.0
2023-06-25 22:30:00,289,0.0,0.0
2023-06-25 22:30:00,290,0.0,0.0
2023-06-25 22:30:00,291,0.0,0.0
2023-06-25 22:30:00,292,0.0,0.0
2023-06-25 22:30:00,293,0.0,0.0
2023-06-25 22:30:00,294,0.0,0.0
2023-06-25 22:30:00,299,183.0,133.0
2023-06-25 22:30:00,300,183.0,133.0
2023-06-25 22:30:00,301,180.0,133.0
2023-06-25 22:30:00,302,0.0,0.0
2023-06-25 22:30:00,303,194.0,128.999451
2023-06-25 22:30:00,304,95.0,64.499725
2023-06-25 22:30:00,305,375.0,375.0
2023-06-25 22:30:00,306,0.0,0.0
2023-06-25 22:30:00,307,0.0,0.0
2023-06-25 22:30:00,308,152.0,119.995728
2023-06-25 22:30:00,309,152.0,119.995728
2023-06-25 22:30:00,310,166.0,122.0
2023-06-25 22:30:00,311,26.889187,0.0
2023-06-25 22:30:00,312,26.873911,0.0
2023-06-25 22:30:00,313,170.0,122.0
2023-06-25 22:30:00,314,0.0,0.0
2023-06-25 22:30:00,315,0.0,0.0
2023-06-25 22:30:00,316,0.0,0.0
2023-06-25 22:30:00,317,137.406555,117.0
2023-06-25 22:30:00,318,136.666473,117.0
2023-06-25 22:30:00,319,174.0,122.0
2023-06-25 22:30:00,320,164.486389,122.0
2023-06-25 22:30:00,321,0.0,0.0
2023-06-25 22:30:00,322,84.5,68.0
2023-06-25 22:30:00,323,164.5,122.0
2023-06-25 22:30:00,324,164.5,122.0
2023-06-25 22:30:00,325,176.0,136.0
2023-06-25 22:30:00,326,140.5,135.0
2023-06-25 22:30:00,327,140.5,135.0
2023-06-25 22:30:00,328,175.0,150.0
2023-06-25 22:30:00,329,0.0,0.0
2023-06-25 22:30:00,330,0.0,0.0
2023-06-25 22:30:00,331,765.0,644.669189
2023-06-25 22:30:00,332,645.0,645.0
2023-06-25 22:30:00,333,0.0,0.0
2023-06-25 22:30:00,334,0.0,0.0
2023-06-25 22:30:00,335,0.0,0.0
2023-06-25 22:30:00,336,0.0,0.0
2023-06-25 22:30:00,337,0.0,0.0
2023-06-25 22:30:00,338,0.0,0.0
2023-06-25 22:30:00,339,0.0,0.0
2023-06-25 22:30:00,340,818.0,679.904053
2023-06-25 22:30:00,341,0.0,0.0
2023-06-25 22:30:00,342,166.0,135.0
2023-06-25 22:30:00,343,0.0,0.0
2023-06-25 22:30:00,344,0.0,0.0
2023-06-25 22:30:00,345,0.0,0.0
2023-06-25 22:30:00,346,86.603516,80.091644
2023-06-25 22:30:00,347,0.0,0.0
2023-06-25 22:30:00,348,0.0,0.0
2023-06-25 22:30:00,349,0.0,0.0
2023-06-25 22:30:00,350,0.0,0.0
2023-06-25 22:30:00,351,0.0,0.0
2023-06-25 22:30:00,352,0.0,0.0
2023-06-25 22:30:00,353,0.0,0.0
2023-06-25 22:30:00,354,0.0,0.0
2023-06-25 22:30:00,355,0.0,0.0
2023-06-25 22:30:00,356,25.0,10.0
2023-06-25 22:30:00,357,28.0,10.0
2023-06-25 22:30:00,358,20.0,10.000153
2023-06-25 22:30:00,359,20.0,10.000153
2023-06-25 22:30:00,360,20.25,7.0
2023-06-25 22:30:00,361,20.25,7.0
2023-06-25 22:30:00,362,20.25,7.0
2023-06-25 22:30:00,363,0.0,0.0
2023-06-25 22:30:00,364,705.234863,665.0
2023-06-25 22:30:00,365,0.0,0.0
2023-06-25 22:30:00,366,378.487396,359.922974
2023-06-25 22:30:00,367,379.159668,355.0
2023-06-25 22:30:00,368,0.0,0.0
2023-06-25 22:30:00,369,0.0,0.0
2023-06-25 22:30:00,370,0.0,0.0
2023-06-25 22:30:00,371,0.0,0.0
2023-06-25 22:30:00,372,0.0,0.0
2023-06-25 22:30:00,373,0.0,0.0
2023-06-25 22:30:00,374,0.0,0.0
2023-06-25 22:30:00,375,0.0,0.0
2023-06-25 22:30:00,376,163.0,116.662704
2023-06-25 22:30:00,377,163.0,116.662704
2023-06-25 22:30:00,378,181.0,120.0
2023-06-25 22:30:00,379,0.0,0.0
2023-06-25 22:30:00,380,0.0,0.0
2023-06-25 22:30:00,381,0.0,0.0
2023-06-25 22:30:00,382,0.0,0.0
2023-06-25 22:30:00,383,0.0,0.0
2023-06-25 22:30:00,384,0.0,0.0
2023-06-25 22:30:00,385,272.5,187.987915
2023-06-25 22:30:00,386,272.5,188.354126
2023-06-25 22:30:00,387,275.0,204.0
2023-06-25 22:30:00,388,0.0,0.0
2023-06-25 22:30:00,389,0.0,0.0
2023-06-25 22:30:00,390,0.0,0.0
2023-06-25 22:30:00,419,0.0,0.0
2023-06-25 22:30:00,420,0.0,0.0
2023-06-25 22:30:00,421,0.0,0.0
2023-06-25 22:30:00,422,254.305588,186.0
2023-06-25 22:30:00,423,254.758835,186.0
2023-06-25 22:30:00,432,292.0,220.0
2023-06-25 22:30:00,433,387.771729,273.218658
2023-06-25 22:30:00,434,274.0,274.0
2023-06-25 22:30:00,435,274.0,274.0
2023-06-25 22:30:00,436,276.5,276.5
2023-06-25 22:30:00,437,276.5,276.5
2023-06-25 22:30:00,438,277.0,277.0
2023-06-25 22:30:00,439,280.0,280.0
2023-06-25 22:30:00,440,161.0,120.0
2023-06-25 22:30:00,441,161.0,120.0
2023-06-25 22:30:00,442,173.0,120.0
2023-06-25 22:30:00,443,0.0,0.0
2023-06-25 22:30:00,444,0.0,0.0
2023-06-25 22:30:00,450,221.0,217.0
2023-06-25 22:30:00,451,114.0,114.0
2023-06-25 22:30:00,452,241.0,130.094299
2023-06-25 22:30:00,453,132.0,85.0
2023-06-25 22:30:00,459,396.388062,276.0
2023-06-25 22:30:00,467,0.0,0.0
2023-06-25 22:30:00,468,0.0,0.0
2023-06-25 22:30:00,469,0.0,0.0
2023-06-25 22:30:00,471,4.371493,0.0
2023-06-25 22:30:00,472,235.0,235.0
2023-06-25 22:30:00,473,120.0,120.0
2023-06-25 22:30:00,474,237.0,237.0
2023-06-25 22:30:00,475,115.0,115.0
2023-06-25 22:30:00,477,0.0,0.0
2023-06-25 22:30:00,478,242.5,173.994461
2023-06-25 22:30:00,479,125.0,86.997231
2023-06-25 22:30:00,480,244.5,173.994461
2023-06-25 22:30:00,481,244.5,173.994461
2023-06-25 22:30:00,482,253.0,173.994461
2023-06-25 22:30:00,485,0.0,0.0
2023-06-25 22:30:00,486,0.0,0.0
2023-06-25 22:30:00,487,0.0,0.0
2023-06-25 22:30:00,488,0.0,0.0
2023-06-25 22:30:00,489,999.0,795.0
2023-06-25 22:30:00,490,1001.0,795.0
2023-06-25 22:30:00,491,969.0,791.0
2023-06-25 22:30:00,492,968.0,786.0
2023-06-25 22:30:00,493,995.0,795.0
2023-06-25 22:30:00,494,992.0,795.0
2023-06-25 22:30:00,495,0.0,0.0
2023-06-25 22:30:00,496,299.999908,200.0
2023-06-25 22:30:00,497,0.0,0.0
2023-06-25 22:30:00,498,0.0,0.0
2023-06-25 22:30:00,499,358.0,265.0
2023-06-25 22:30:00,501,284.0,267.959656
2023-06-25 22:30:00,502,184.795654,184.795654
2023-06-25 22:30:00,503,279.626251,269.257538
2023-06-25 22:30:00,507,0.0,0.0
2023-06-25 22:30:00,508,0.0,0.0
2023-06-25 22:30:00,511,0.0,0.0
2023-06-25 22:30:00,512,0.0,0.0
2023-06-25 22:30:00,513,325.0,325.0
2023-06-25 22:30:00,514,140.0,120.0
2023-06-25 22:30:00,516,0.0,0.0
2023-06-25 22:30:00,521,819.933655,762.510315
2023-06-25 22:30:00,522,939.0,755.64386
2023-06-25 22:30:00,523,0.0,0.0
2023-06-25 22:30:00,524,0.0,0.0
2023-06-25 22:30:00,525,0.0,0.0
2023-06-25 22:30:00,526,238.520447,131.0
2023-06-25 22:30:00,527,1357.0,1058.099976
2023-06-25 22:30:00,528,131.0,131.0
2023-06-25 22:30:00,529,755.591614,755.591614
2023-06-25 22:30:00,530,0.0,0.0
2023-06-25 22:30:00,533,0.0,0.0
2023-06-25 22:30:00,534,0.0,0.0
2023-06-25 22:30:00,535,0.0,0.0
2023-06-25 22:30:00,536,96.0,33.5
2023-06-25 22:30:00,537,96.0,33.5
2023-06-25 22:30:00,538,102.666672,84.0
2023-06-25 22:30:00,539,0.0,0.0
2023-06-25 22:30:00,540,0.0,0.0
2023-06-25 22:30:00,541,0.0,0.0
2023-06-25 22:30:00,542,0.0,0.0
2023-06-25 22:30:00,544,0.0,0.0
2023-06-25 22:30:00,545,1012.0,795.0
2023-06-25 22:30:00,546,0.0,0.0
2023-06-25 22:30:00,547,0.0,0.0
2023-06-25 22:30:00,548,0.0,0.0
2023-06-25 22:30:00,549,244.99646,101.834167
2023-06-25 22:30:00,550,128.0,50.917084
2023-06-25 22:30:00,552,0.0,0.0
2023-06-25 22:30:00,553,0.0,0.0
2023-06-25 22:35:00,1,0.0,0.0
2023-06-25 22:35:00,2,0.0,0.0
2023-06-25 22:35:00,3,0.0,0.0
2023-06-25 22:35:00,4,419.868927,364.991486
2023-06-25 22:35:00,5,416.93634,364.991486
2023-06-25 22:35:00,6,0.0,0.0
2023-06-25 22:35:00,7,0.0,0.0
2023-06-25 22:35:00,8,415.128357,364.991486
2023-06-25 22:35:00,9,441.426697,364.966705
2023-06-25 22:35:00,10,0.0,0.0
2023-06-25 22:35:00,11,350.0,200.0
2023-06-25 22:35:00,12,0.0,0.0
2023-06-25 22:35:00,15,418.448975,395.28186
2023-06-25 22:35:00,16,0.0,0.0
2023-06-25 22:35:00,17,0.0,0.0
2023-06-25 22:35:00,18,466.0,380.018097
2023-06-25 22:35:00,27,615.0,615.0
2023-06-25 22:35:00,28,612.0,612.0
2023-06-25 22:35:00,29,612.0,612.0
2023-06-25 22:35:00,33,0.0,0.0
2023-06-25 22:35:00,36,998.0,795.0
2023-06-25 22:35:00,37,992.0,795.0
2023-06-25 22:35:00,43,372.0,281.0
2023-06-25 22:35:00,46,445.009064,445.009064
2023-06-25 22:35:00,47,439.442688,409.996735
2023-06-25 22:35:00,48,462.713654,409.897614
2023-06-25 22:35:00,49,0.0,0.0
2023-06-25 22:35:00,50,0.0,0.0
2023-06-25 22:35:00,51,405.012726,405.012726
2023-06-25 22:35:00,52,0.0,0.0
2023-06-25 22:35:00,53,0.0,0.0
2023-06-25 22:35:00,54,0.0,0.0
2023-06-25 22:35:00,55,0.0,0.0
2023-06-25 22:35:00,56,149.994644,139.990311
2023-06-25 22:35:00,57,97.5,69.995155
2023-06-25 22:35:00,58,0.0,0.0
2023-06-25 22:35:00,59,0.0,0.0
2023-06-25 22:35:00,60,0.0,0.0
2023-06-25 22:35:00,61,460.898438,360.898438
2023-06-25 22:35:00,62,0.0,0.0
2023-06-25 22:35:00,63,281.056061,281.056061
2023-06-25 22:35:00,64,0.0,0.0
2023-06-25 22:35:00,65,0.0,0.0
2023-06-25 22:35:00,66,386.11795,386.11795
2023-06-25 22:35:00,67,395.24295,395.24295
2023-06-25 22:35:00,68,0.0,0.0
2023-06-25 22:35:00,69,820.257324,820.257324
2023-06-25 22:35:00,70,850.756836,850.756836
2023-06-25 22:35:00,71,40.0,25.002136
2023-06-25 22:35:00,72,0.0,0.0
2023-06-25 22:35:00,73,0.0,0.0
2023-06-25 22:35:00,74,0.0,0.0
2023-06-25 22:35:00,75,0.0,0.0
2023-06-25 22:35:00,76,0.0,0.0
2023-06-25 22:35:00,77,0.0,0.0
2023-06-25 22:35:00,78,0.0,0.0
2023-06-25 22:35:00,79,0.0,0.0
2023-06-25 22:35:00,80,0.0,0.0
2023-06-25 22:35:00,83,340.401459,340.401459
2023-06-25 22:35:00,84,0.0,0.0
2023-06-25 22:35:00,85,0.0,0.0
2023-06-25 22:35:00,86,322.451996,320.0
2023-06-25 22:35:00,87,0.0,0.0
2023-06-25 22:35:00,88,372.283783,329.732513
2023-06-25 22:35:00,89,0.0,0.0
2023-06-25 22:35:00,90,380.018097,380.018097
2023-06-25 22:35:00,91,750.0,750.0
2023-06-25 22:35:00,92,0.0,0.0
2023-06-25 22:35:00,95,0.0,0.0
2023-06-25 22:35:00,96,0.0,0.0
2023-06-25 22:35:00,97,0.0,0.0
2023-06-25 22:35:00,98,0.0,0.0
2023-06-25 22:35:00,99,0.0,0.0
2023-06-25 22:35:00,100,0.0,0.0
2023-06-25 22:35:00,101,0.0,0.0
2023-06-25 22:35:00,102,0.0,0.0
2023-06-25 22:35:00,103,0.0,0.0
2023-06-25 22:35:00,104,0.0,0.0
2023-06-25 22:35:00,105,0.0,0.0
2023-06-25 22:35:00,106,0.0,0.0
2023-06-25 22:35:00,107,0.0,0.0
2023-06-25 22:35:00,108,0.0,0.0
2023-06-25 22:35:00,112,0.0,0.0
2023-06-25 22:35:00,113,0.0,0.0
2023-06-25 22:35:00,114,0.0,0.0
2023-06-25 22:35:00,115,750.045654,750.045654
2023-06-25 22:35:00,116,750.045654,750.045654
2023-06-25 22:35:00,117,0.0,0.0
2023-06-25 22:35:00,118,0.0,0.0
2023-06-25 22:35:00,119,0.0,0.0
2023-06-25 22:35:00,120,0.0,0.0
2023-06-25 22:35:00,126,8.0,8.0
2023-06-25 22:35:00,127,0.0,0.0
2023-06-25 22:35:00,128,997.0,750.0
2023-06-25 22:35:00,129,994.0,750.0
2023-06-25 22:35:00,130,0.0,0.0
2023-06-25 22:35:00,131,986.0,718.0
2023-06-25 22:35:00,132,950.0,758.0
2023-06-25 22:35:00,133,971.0,755.0
2023-06-25 22:35:00,134,0.0,0.0
2023-06-25 22:35:00,135,210.0,210.0
2023-06-25 22:35:00,136,160.0,109.996994
2023-06-25 22:35:00,137,160.0,109.996994
2023-06-25 22:35:00,138,185.0,122.0
2023-06-25 22:35:00,139,291.0,202.0
2023-06-25 22:35:00,140,291.0,202.0
2023-06-25 22:35:00,141,273.0,188.0
2023-06-25 22:35:00,142,169.5,88.0
2023-06-25 22:35:00,143,169.5,89.143059
2023-06-25 22:35:00,144,187.0,104.0
2023-06-25 22:35:00,145,168.5,88.436272
2023-06-25 22:35:00,146,168.5,88.436272
2023-06-25 22:35:00,147,179.0,104.0
2023-06-25 22:35:00,150,0.0,0.0
2023-06-25 22:35:00,151,0.0,0.0
2023-06-25 22:35:00,152,0.0,0.0
2023-06-25 22:35:00,153,0.0,0.0
2023-06-25 22:35:00,154,241.0,204.12793
2023-06-25 22:35:00,155,109.295586,94.991005
2023-06-25 22:35:00,156,394.997223,350.0
2023-06-25 22:35:00,158,0.0,0.0
2023-06-25 22:35:00,159,0.0,0.0
2023-06-25 22:35:00,160,0.0,0.0
2023-06-25 22:35:00,161,0.0,0.0
2023-06-25 22:35:00,162,0.0,0.0
2023-06-25 22:35:00,166,0.0,0.0
2023-06-25 22:35:00,167,0.0,0.0
2023-06-25 22:35:00,168,0.0,0.0
2023-06-25 22:35:00,169,146.0,89.996033
2023-06-25 22:35:00,170,146.0,89.996033
2023-06-25 22:35:00,171,167.0,89.996033
2023-06-25 22:35:00,172,144.0,89.996033
2023-06-25 22:35:00,173,144.0,89.996033
2023-06-25 22:35:00,174,168.0,89.996033
2023-06-25 22:35:00,175,293.0,162.0
2023-06-25 22:35:00,176,293.0,163.895782
2023-06-25 22:35:00,177,296.0,216.0
2023-06-25 22:35:00,178,155.0,115.997803
2023-06-25 22:35:00,179,155.0,115.997803
2023-06-25 22:35:00,180,184.0,124.0
2023-06-25 22:35:00,181,156.5,115.997803
2023-06-25 22:35:00,182,156.5,115.997803
2023-06-25 22:35:00,183,182.0,120.0
2023-06-25 22:35:00,184,153.0,115.997803
2023-06-25 22:35:00,185,153.0,115.997803
2023-06-25 22:35:00,186,184.0,122.0
2023-06-25 22:35:00,187,161.0,119.995728
2023-06-25 22:35:00,188,161.0,119.995728
2023-06-25 22:35:00,189,184.0,120.0
2023-06-25 22:35:00,190,999.0,795.0
2023-06-25 22:35:00,191,999.0,795.0
2023-06-25 22:35:00,193,16.999903,11.999903
2023-06-25 22:35:00,194,16.999903,11.999903
2023-06-25 22:35:00,195,14.453961,10.0
2023-06-25 22:35:00,196,0.0,0.0
2023-06-25 22:35:00,197,0.0,0.0
2023-06-25 22:35:00,198,0.0,0.0
2023-06-25 22:35:00,200,0.0,0.0
2023-06-25 22:35:00,207,0.0,0.0
2023-06-25 22:35:00,208,0.0,0.0
2023-06-25 22:35:00,209,0.0,0.0
2023-06-25 22:35:00,210,0.0,0.0
2023-06-25 22:35:00,211,0.0,0.0
2023-06-25 22:35:00,212,0.0,0.0
2023-06-25 22:35:00,213,0.0,0.0
2023-06-25 22:35:00,214,0.0,0.0
2023-06-25 22:35:00,215,0.0,0.0
2023-06-25 22:35:00,216,0.0,0.0
2023-06-25 22:35:00,217,27.0,20.99826
2023-06-25 22:35:00,218,27.0,20.99826
2023-06-25 22:35:00,219,27.0,20.99826
2023-06-25 22:35:00,220,0.0,0.0
2023-06-25 22:35:00,231,0.0,0.0
2023-06-25 22:35:00,232,0.0,0.0
2023-06-25 22:35:00,233,0.0,0.0
2023-06-25 22:35:00,234,0.0,0.0
2023-06-25 22:35:00,237,0.0,0.0
2023-06-25 22:35:00,238,0.0,0.0
2023-06-25 22:35:00,240,278.0,257.808441
2023-06-25 22:35:00,241,141.0,130.38649
2023-06-25 22:35:00,242,0.0,0.0
2023-06-25 22:35:00,243,14.714104,0.0
2023-06-25 22:35:00,244,8.561653,0.0
2023-06-25 22:35:00,247,92.0,55.0
2023-06-25 22:35:00,248,64.0,27.5
2023-06-25 22:35:00,249,156.333328,131.653503
2023-06-25 22:35:00,250,0.0,0.0
2023-06-25 22:35:00,251,156.333328,131.677353
2023-06-25 22:35:00,252,168.666672,151.876022
2023-06-25 22:35:00,253,0.0,0.0
2023-06-25 22:35:00,254,0.0,0.0
2023-06-25 22:35:00,255,0.0,0.0
2023-06-25 22:35:00,256,0.0,0.0
2023-06-25 22:35:00,257,0.0,0.0
2023-06-25 22:35:00,258,275.5,172.002289
2023-06-25 22:35:00,259,275.5,172.002289
2023-06-25 22:35:00,260,271.0,212.0
2023-06-25 22:35:00,264,0.0,0.0
2023-06-25 22:35:00,265,10.0,5.000229
2023-06-25 22:35:00,266,0.0,0.0
2023-06-25 22:35:00,267,0.0,0.0
2023-06-25 22:35:00,268,269.982178,131.0
2023-06-25 22:35:00,269,269.982178,131.0
2023-06-25 22:35:00,270,265.0,131.0
2023-06-25 22:35:00,271,0.0,0.0
2023-06-25 22:35:00,272,0.0,0.0
2023-06-25 22:35:00,273,0.0,0.0
2023-06-25 22:35:00,274,0.0,0.0
2023-06-25 22:35:00,275,0.0,0.0
2023-06-25 22:35:00,276,0.0,0.0
2023-06-25 22:35:00,277,0.0,0.0
2023-06-25 22:35:00,278,0.0,0.0
2023-06-25 22:35:00,279,0.0,0.0
2023-06-25 22:35:00,280,0.0,0.0
2023-06-25 22:35:00,281,0.0,0.0
2023-06-25 22:35:00,282,0.0,0.0
2023-06-25 22:35:00,283,0.0,0.0
2023-06-25 22:35:00,284,0.0,0.0
2023-06-25 22:35:00,285,159.0,117.559525
2023-06-25 22:35:00,286,75.0,57.440475
2023-06-25 22:35:00,287,0.0,0.0
2023-06-25 22:35:00,288,0.0,0.0
2023-06-25 22:35:00,289,0.0,0.0
2023-06-25 22:35:00,290,0.0,0.0
2023-06-25 22:35:00,291,0.0,0.0
2023-06-25 22:35:00,292,0.0,0.0
2023-06-25 22:35:00,293,0.0,0.0
2023-06-25 22:35:00,294,0.0,0.0
2023-06-25 22:35:00,299,183.0,133.0
2023-06-25 22:35:00,300,183.0,133.0
2023-06-25 22:35:00,301,180.0,133.0
2023-06-25 22:35:00,302,0.0,0.0
2023-06-25 22:35:00,303,194.0,128.999451
2023-06-25 22:35:00,304,95.0,64.499725
2023-06-25 22:35:00,305,375.0,375.0
2023-06-25 22:35:00,306,0.0,0.0
2023-06-25 22:35:00,307,0.0,0.0
2023-06-25 22:35:00,308,152.0,119.995728
2023-06-25 22:35:00,309,152.0,119.995728
2023-06-25 22:35:00,310,166.0,122.0
2023-06-25 22:35:00,311,0.0,0.0
2023-06-25 22:35:00,312,0.0,0.0
2023-06-25 22:35:00,313,0.0,0.0
2023-06-25 22:35:00,314,0.0,0.0
2023-06-25 22:35:00,315,0.0,0.0
2023-06-25 22:35:00,316,0.0,0.0
2023-06-25 22:35:00,317,40.001358,0.0
2023-06-25 22:35:00,318,41.359379,0.0
2023-06-25 22:35:00,319,174.0,122.0
2023-06-25 22:35:00,320,164.749573,122.0
2023-06-25 22:35:00,321,0.0,0.0
2023-06-25 22:35:00,322,84.5,68.0
2023-06-25 22:35:00,323,164.5,122.0
2023-06-25 22:35:00,324,164.5,122.0
2023-06-25 22:35:00,325,176.0,136.0
2023-06-25 22:35:00,326,140.5,135.0
2023-06-25 22:35:00,327,140.5,135.0
2023-06-25 22:35:00,328,175.0,150.0
2023-06-25 22:35:00,329,0.0,0.0
2023-06-25 22:35:00,330,0.0,0.0
2023-06-25 22:35:00,331,765.0,644.669189
2023-06-25 22:35:00,332,645.0,645.0
2023-06-25 22:35:00,333,0.0,0.0
2023-06-25 22:35:00,334,0.0,0.0
2023-06-25 22:35:00,335,0.0,0.0
2023-06-25 22:35:00,336,0.0,0.0
2023-06-25 22:35:00,337,0.0,0.0
2023-06-25 22:35:00,338,0.0,0.0
2023-06-25 22:35:00,339,0.0,0.0
2023-06-25 22:35:00,340,818.0,680.692261
2023-06-25 22:35:00,341,0.0,0.0
2023-06-25 22:35:00,342,166.0,135.0
2023-06-25 22:35:00,343,0.0,0.0
2023-06-25 22:35:00,344,0.0,0.0
2023-06-25 22:35:00,345,0.0,0.0
2023-06-25 22:35:00,346,86.540588,80.091644
2023-06-25 22:35:00,347,0.0,0.0
2023-06-25 22:35:00,348,0.0,0.0
2023-06-25 22:35:00,349,0.0,0.0
2023-06-25 22:35:00,350,0.0,0.0
2023-06-25 22:35:00,351,0.0,0.0
2023-06-25 22:35:00,352,0.0,0.0
2023-06-25 22:35:00,353,0.0,0.0
2023-06-25 22:35:00,354,0.0,0.0
2023-06-25 22:35:00,355,0.0,0.0
2023-06-25 22:35:00,356,25.0,10.0
2023-06-25 22:35:00,357,28.0,10.0
2023-06-25 22:35:00,358,20.0,10.000153
2023-06-25 22:35:00,359,20.0,10.000153
2023-06-25 22:35:00,360,20.25,7.0
2023-06-25 22:35:00,361,20.25,7.0
2023-06-25 22:35:00,362,20.25,7.0
2023-06-25 22:35:00,363,0.0,0.0
2023-06-25 22:35:00,364,705.234863,665.0
2023-06-25 22:35:00,365,0.0,0.0
2023-06-25 22:35:00,366,378.487396,359.922974
2023-06-25 22:35:00,367,379.159668,355.0
2023-06-25 22:35:00,368,0.0,0.0
2023-06-25 22:35:00,369,0.0,0.0
2023-06-25 22:35:00,370,0.0,0.0
2023-06-25 22:35:00,371,0.0,0.0
2023-06-25 22:35:00,372,0.0,0.0
2023-06-25 22:35:00,373,0.0,0.0
2023-06-25 22:35:00,374,0.0,0.0
2023-06-25 22:35:00,375,0.0,0.0
2023-06-25 22:35:00,376,163.0,116.662704
2023-06-25 22:35:00,377,163.0,116.662704
2023-06-25 22:35:00,378,181.0,120.0
2023-06-25 22:35:00,379,0.0,0.0
2023-06-25 22:35:00,380,0.0,0.0
2023-06-25 22:35:00,381,0.0,0.0
2023-06-25 22:35:00,382,0.0,0.0
2023-06-25 22:35:00,383,0.0,0.0
2023-06-25 22:35:00,384,0.0,0.0
2023-06-25 22:35:00,385,272.5,188.018433
2023-06-25 22:35:00,386,272.5,188.003174
2023-06-25 22:35:00,387,275.0,204.0
2023-06-25 22:35:00,388,0.0,0.0
2023-06-25 22:35:00,389,0.0,0.0
2023-06-25 22:35:00,390,0.0,0.0
2023-06-25 22:35:00,419,0.0,0.0
2023-06-25 22:35:00,420,0.0,0.0
2023-06-25 22:35:00,421,0.0,0.0
2023-06-25 22:35:00,422,254.683273,186.0
2023-06-25 22:35:00,423,255.098679,186.0
2023-06-25 22:35:00,432,292.0,220.0
2023-06-25 22:35:00,433,388.328339,388.328339
2023-06-25 22:35:00,434,274.0,189.016327
2023-06-25 22:35:00,435,274.0,189.016327
2023-06-25 22:35:00,436,276.5,189.016327
2023-06-25 22:35:00,437,276.5,189.016327
2023-06-25 22:35:00,438,277.0,206.0
2023-06-25 22:35:00,439,280.0,206.0
2023-06-25 22:35:00,440,161.0,120.0
2023-06-25 22:35:00,441,161.0,120.0
2023-06-25 22:35:00,442,173.0,120.0
2023-06-25 22:35:00,443,0.0,0.0
2023-06-25 22:35:00,444,0.0,0.0
2023-06-25 22:35:00,450,221.0,217.0
2023-06-25 22:35:00,451,114.0,114.0
2023-06-25 22:35:00,452,241.0,130.094299
2023-06-25 22:35:00,453,132.0,85.0
2023-06-25 22:35:00,459,396.308228,276.0
2023-06-25 22:35:00,467,0.0,0.0
2023-06-25 22:35:00,468,0.0,0.0
2023-06-25 22:35:00,469,0.0,0.0
2023-06-25 22:35:00,471,4.942823,0.0
2023-06-25 22:35:00,472,235.0,235.0
2023-06-25 22:35:00,473,120.0,120.0
2023-06-25 22:35:00,474,237.0,237.0
2023-06-25 22:35:00,475,115.0,90.0
2023-06-25 22:35:00,477,0.0,0.0
2023-06-25 22:35:00,478,242.5,173.994461
2023-06-25 22:35:00,479,125.0,86.997231
2023-06-25 22:35:00,480,244.5,173.994461
2023-06-25 22:35:00,481,244.5,173.994461
2023-06-25 22:35:00,482,253.0,173.994461
2023-06-25 22:35:00,485,0.0,0.0
2023-06-25 22:35:00,486,0.0,0.0
2023-06-25 22:35:00,487,0.0,0.0
2023-06-25 22:35:00,488,0.0,0.0
2023-06-25 22:35:00,489,999.0,795.0
2023-06-25 22:35:00,490,1001.0,795.0
2023-06-25 22:35:00,491,969.0,791.0
2023-06-25 22:35:00,492,968.0,786.0
2023-06-25 22:35:00,493,995.0,795.0
2023-06-25 22:35:00,494,992.0,795.0
2023-06-25 22:35:00,495,0.0,0.0
2023-06-25 22:35:00,496,299.999908,200.0
2023-06-25 22:35:00,497,0.0,0.0
2023-06-25 22:35:00,498,0.0,0.0
2023-06-25 22:35:00,499,358.0,265.0
2023-06-25 22:35:00,501,284.0,284.0
2023-06-25 22:35:00,502,249.66272,249.66272
2023-06-25 22:35:00,503,288.0,288.0
2023-06-25 22:35:00,507,0.0,0.0
2023-06-25 22:35:00,508,0.0,0.0
2023-06-25 22:35:00,511,0.0,0.0
2023-06-25 22:35:00,512,0.0,0.0
2023-06-25 22:35:00,513,325.0,325.0
2023-06-25 22:35:00,514,140.0,120.0
2023-06-25 22:35:00,516,0.0,0.0
2023-06-25 22:35:00,521,738.436218,738.436218
2023-06-25 22:35:00,522,917.736938,721.270325
2023-06-25 22:35:00,523,0.0,0.0
2023-06-25 22:35:00,524,0.0,0.0
2023-06-25 22:35:00,525,0.0,0.0
2023-06-25 22:35:00,526,239.25293,131.0
2023-06-25 22:35:00,527,1357.0,1058.099976
2023-06-25 22:35:00,528,131.0,131.0
2023-06-25 22:35:00,529,725.972778,725.972778
2023-06-25 22:35:00,530,0.0,0.0
2023-06-25 22:35:00,533,0.0,0.0
2023-06-25 22:35:00,534,0.0,0.0
2023-06-25 22:35:00,535,0.0,0.0
2023-06-25 22:35:00,536,96.0,33.5
2023-06-25 22:35:00,537,96.0,33.5
2023-06-25 22:35:00,538,102.666672,84.0
2023-06-25 22:35:00,539,0.0,0.0
2023-06-25 22:35:00,540,0.0,0.0
2023-06-25 22:35:00,541,0.0,0.0
2023-06-25 22:35:00,542,0.0,0.0
2023-06-25 22:35:00,544,0.0,0.0
2023-06-25 22:35:00,545,1012.0,795.0
2023-06-25 22:35:00,546,0.0,0.0
2023-06-25 22:35:00,547,0.0,0.0
2023-06-25 22:35:00,548,0.0,0.0
2023-06-25 22:35:00,549,244.99646,101.834167
2023-06-25 22:35:00,550,128.0,50.917084
2023-06-25 22:35:00,552,0.0,0.0
2023-06-25 22:35:00,553,0.0,0.0
2023-06-25 22:40:00,1,0.0,0.0
2023-06-25 22:40:00,2,0.0,0.0
2023-06-25 22:40:00,3,0.0,0.0
2023-06-25 22:40:00,4,418.007141,364.991486
2023-06-25 22:40:00,5,416.708954,364.991486
2023-06-25 22:40:00,6,0.0,0.0
2023-06-25 22:40:00,7,0.0,0.0
2023-06-25 22:40:00,8,400.775635,364.991486
2023-06-25 22:40:00,9,439.560211,364.966705
2023-06-25 22:40:00,10,0.0,0.0
2023-06-25 22:40:00,11,350.0,200.0
2023-06-25 22:40:00,12,0.0,0.0
2023-06-25 22:40:00,15,426.963501,395.533569
2023-06-25 22:40:00,16,0.0,0.0
2023-06-25 22:40:00,17,0.0,0.0
2023-06-25 22:40:00,18,466.0,380.018097
2023-06-25 22:40:00,27,615.0,615.0
2023-06-25 22:40:00,28,612.0,612.0
2023-06-25 22:40:00,29,612.0,612.0
2023-06-25 22:40:00,33,0.0,0.0
2023-06-25 22:40:00,36,998.0,795.0
2023-06-25 22:40:00,37,992.0,795.0
2023-06-25 22:40:00,43,372.0,281.0
2023-06-25 22:40:00,46,445.009064,445.009064
2023-06-25 22:40:00,47,455.732208,409.996735
2023-06-25 22:40:00,48,462.713654,409.897614
2023-06-25 22:40:00,49,0.0,0.0
2023-06-25 22:40:00,50,0.0,0.0
2023-06-25 22:40:00,51,405.012726,405.012726
2023-06-25 22:40:00,52,0.0,0.0
2023-06-25 22:40:00,53,0.0,0.0
2023-06-25 22:40:00,54,0.0,0.0
2023-06-25 22:40:00,55,0.0,0.0
2023-06-25 22:40:00,56,149.994644,139.990311
2023-06-25 22:40:00,57,97.5,69.995155
2023-06-25 22:40:00,58,0.0,0.0
2023-06-25 22:40:00,59,0.0,0.0
2023-06-25 22:40:00,60,0.0,0.0
2023-06-25 22:40:00,61,460.665039,360.665039
2023-06-25 22:40:00,62,0.0,0.0
2023-06-25 22:40:00,63,281.056061,281.056061
2023-06-25 22:40:00,64,0.0,0.0
2023-06-25 22:40:00,65,0.0,0.0
2023-06-25 22:40:00,66,386.11795,386.11795
2023-06-25 22:40:00,67,395.24295,395.24295
2023-06-25 22:40:00,68,0.0,0.0
2023-06-25 22:40:00,69,820.257324,820.257324
2023-06-25 22:40:00,70,850.756836,850.756836
2023-06-25 22:40:00,71,40.0,25.002136
2023-06-25 22:40:00,72,0.0,0.0
2023-06-25 22:40:00,73,0.0,0.0
2023-06-25 22:40:00,74,0.0,0.0
2023-06-25 22:40:00,75,0.0,0.0
2023-06-25 22:40:00,76,0.0,0.0
2023-06-25 22:40:00,77,0.0,0.0
2023-06-25 22:40:00,78,0.0,0.0
2023-06-25 22:40:00,79,0.0,0.0
2023-06-25 22:40:00,80,0.0,0.0
2023-06-25 22:40:00,83,392.124146,340.401459
2023-06-25 22:40:00,84,0.0,0.0
2023-06-25 22:40:00,85,0.0,0.0
2023-06-25 22:40:00,86,322.451996,320.0
2023-06-25 22:40:00,87,0.0,0.0
2023-06-25 22:40:00,88,381.704956,329.732513
2023-06-25 22:40:00,89,0.0,0.0
2023-06-25 22:40:00,90,380.018097,380.018097
2023-06-25 22:40:00,91,750.0,750.0
2023-06-25 22:40:00,92,0.0,0.0
2023-06-25 22:40:00,95,0.0,0.0
2023-06-25 22:40:00,96,0.0,0.0
2023-06-25 22:40:00,97,0.0,0.0
2023-06-25 22:40:00,98,0.0,0.0
2023-06-25 22:40:00,99,0.0,0.0
2023-06-25 22:40:00,100,0.0,0.0
2023-06-25 22:40:00,101,0.0,0.0
2023-06-25 22:40:00,102,0.0,0.0
2023-06-25 22:40:00,103,0.0,0.0
2023-06-25 22:40:00,104,0.0,0.0
2023-06-25 22:40:00,105,0.0,0.0
2023-06-25 22:40:00,106,0.0,0.0
2023-06-25 22:40:00,107,0.0,0.0
2023-06-25 22:40:00,108,0.0,0.0
2023-06-25 22:40:00,112,0.0,0.0
2023-06-25 22:40:00,113,0.0,0.0
2023-06-25 22:40:00,114,0.0,0.0
2023-06-25 22:40:00,115,750.045654,750.045654
2023-06-25 22:40:00,116,910.819031,750.045654
2023-06-25 22:40:00,117,0.0,0.0
2023-06-25 22:40:00,118,0.0,0.0
2023-06-25 22:40:00,119,0.0,0.0
2023-06-25 22:40:00,120,0.0,0.0
2023-06-25 22:40:00,126,0.0,0.0
2023-06-25 22:40:00,127,0.0,0.0
2023-06-25 22:40:00,128,997.0,750.0
2023-06-25 22:40:00,129,994.0,750.0
2023-06-25 22:40:00,130,0.0,0.0
2023-06-25 22:40:00,131,986.0,718.0
2023-06-25 22:40:00,132,950.0,758.0
2023-06-25 22:40:00,133,971.0,755.0
2023-06-25 22:40:00,134,0.0,0.0
2023-06-25 22:40:00,135,210.0,210.0
2023-06-25 22:40:00,136,160.0,134.925339
2023-06-25 22:40:00,137,160.0,134.925339
2023-06-25 22:40:00,138,185.0,153.407837
2023-06-25 22:40:00,139,291.0,202.0
2023-06-25 22:40:00,140,291.0,202.0
2023-06-25 22:40:00,141,273.0,188.0
2023-06-25 22:40:00,142,169.5,88.0
2023-06-25 22:40:00,143,169.5,88.907463
2023-06-25 22:40:00,144,187.0,104.0
2023-06-25 22:40:00,145,168.5,88.436272
2023-06-25 22:40:00,146,168.5,88.436272
2023-06-25 22:40:00,147,179.0,104.0
2023-06-25 22:40:00,150,0.0,0.0
2023-06-25 22:40:00,151,0.0,0.0
2023-06-25 22:40:00,152,0.0,0.0
2023-06-25 22:40:00,153,0.0,0.0
2023-06-25 22:40:00,154,241.0,141.003876
2023-06-25 22:40:00,155,116.160004,70.501938
2023-06-25 22:40:00,156,394.997223,350.0
2023-06-25 22:40:00,158,0.0,0.0
2023-06-25 22:40:00,159,0.0,0.0
2023-06-25 22:40:00,160,0.0,0.0
2023-06-25 22:40:00,161,0.0,0.0
2023-06-25 22:40:00,162,0.0,0.0
2023-06-25 22:40:00,166,0.0,0.0
2023-06-25 22:40:00,167,0.0,0.0
2023-06-25 22:40:00,168,0.0,0.0
2023-06-25 22:40:00,169,146.0,89.996033
2023-06-25 22:40:00,170,146.0,89.996033
2023-06-25 22:40:00,171,167.0,89.996033
2023-06-25 22:40:00,172,144.0,89.996033
2023-06-25 22:40:00,173,144.0,89.996033
2023-06-25 22:40:00,174,168.0,89.996033
2023-06-25 22:40:00,175,293.0,162.0
2023-06-25 22:40:00,176,293.0,163.838593
2023-06-25 22:40:00,177,296.0,216.0
2023-06-25 22:40:00,178,155.0,115.997803
2023-06-25 22:40:00,179,155.0,115.997803
2023-06-25 22:40:00,180,184.0,124.0
2023-06-25 22:40:00,181,156.5,115.997803
2023-06-25 22:40:00,182,156.5,115.997803
2023-06-25 22:40:00,183,182.0,120.0
2023-06-25 22:40:00,184,153.0,115.997803
2023-06-25 22:40:00,185,153.0,115.997803
2023-06-25 22:40:00,186,184.0,122.0
2023-06-25 22:40:00,187,161.0,119.995728
2023-06-25 22:40:00,188,161.0,119.995728
2023-06-25 22:40:00,189,184.0,120.0
2023-06-25 22:40:00,190,999.0,795.0
2023-06-25 22:40:00,191,999.0,795.0
2023-06-25 22:40:00,193,16.999903,11.999903
2023-06-25 22:40:00,194,16.999903,11.999903
2023-06-25 22:40:00,195,14.453961,10.0
2023-06-25 22:40:00,196,0.0,0.0
2023-06-25 22:40:00,197,0.0,0.0
2023-06-25 22:40:00,198,0.0,0.0
2023-06-25 22:40:00,200,0.0,0.0
2023-06-25 22:40:00,207,0.0,0.0
2023-06-25 22:40:00,208,0.0,0.0
2023-06-25 22:40:00,209,0.0,0.0
2023-06-25 22:40:00,210,0.0,0.0
2023-06-25 22:40:00,211,0.0,0.0
2023-06-25 22:40:00,212,0.0,0.0
2023-06-25 22:40:00,213,0.0,0.0
2023-06-25 22:40:00,214,0.0,0.0
2023-06-25 22:40:00,215,0.0,0.0
2023-06-25 22:40:00,216,0.0,0.0
2023-06-25 22:40:00,217,27.0,20.99826
2023-06-25 22:40:00,218,27.0,20.99826
2023-06-25 22:40:00,219,27.0,20.99826
2023-06-25 22:40:00,220,0.0,0.0
2023-06-25 22:40:00,231,0.0,0.0
2023-06-25 22:40:00,232,0.0,0.0
2023-06-25 22:40:00,233,0.0,0.0
2023-06-25 22:40:00,234,0.0,0.0
2023-06-25 22:40:00,237,0.0,0.0
2023-06-25 22:40:00,238,0.0,0.0
2023-06-25 22:40:00,240,278.0,211.575043
2023-06-25 22:40:00,241,141.0,106.08432
2023-06-25 22:40:00,242,0.0,0.0
2023-06-25 22:40:00,243,0.0,0.0
2023-06-25 22:40:00,244,0.0,0.0
2023-06-25 22:40:00,247,92.0,55.0
2023-06-25 22:40:00,248,64.0,27.5
2023-06-25 22:40:00,249,156.333328,99.553833
2023-06-25 22:40:00,250,0.0,0.0
2023-06-25 22:40:00,251,156.333328,99.553833
2023-06-25 22:40:00,252,168.666672,130.0
2023-06-25 22:40:00,253,0.0,0.0
2023-06-25 22:40:00,254,0.0,0.0
2023-06-25 22:40:00,255,0.0,0.0
2023-06-25 22:40:00,256,0.0,0.0
2023-06-25 22:40:00,257,0.0,0.0
2023-06-25 22:40:00,258,275.5,172.002289
2023-06-25 22:40:00,259,275.5,172.002289
2023-06-25 22:40:00,260,271.0,212.0
2023-06-25 22:40:00,264,0.0,0.0
2023-06-25 22:40:00,265,10.0,5.000229
2023-06-25 22:40:00,266,0.0,0.0
2023-06-25 22:40:00,267,0.0,0.0
2023-06-25 22:40:00,268,269.982178,131.0
2023-06-25 22:40:00,269,269.982178,131.0
2023-06-25 22:40:00,270,265.0,131.0
2023-06-25 22:40:00,271,0.0,0.0
2023-06-25 22:40:00,272,0.0,0.0
2023-06-25 22:40:00,273,0.0,0.0
2023-06-25 22:40:00,274,0.0,0.0
2023-06-25 22:40:00,275,0.0,0.0
2023-06-25 22:40:00,276,0.0,0.0
2023-06-25 22:40:00,277,0.0,0.0
2023-06-25 22:40:00,278,0.0,0.0
2023-06-25 22:40:00,279,0.0,0.0
2023-06-25 22:40:00,280,0.0,0.0
2023-06-25 22:40:00,281,0.0,0.0
2023-06-25 22:40:00,282,0.0,0.0
2023-06-25 22:40:00,283,0.0,0.0
2023-06-25 22:40:00,284,0.0,0.0
2023-06-25 22:40:00,285,159.0,100.0
2023-06-25 22:40:00,286,75.0,50.0
2023-06-25 22:40:00,287,0.0,0.0
2023-06-25 22:40:00,288,0.0,0.0
2023-06-25 22:40:00,289,0.0,0.0
2023-06-25 22:40:00,290,0.0,0.0
2023-06-25 22:40:00,291,0.0,0.0
2023-06-25 22:40:00,292,0.0,0.0
2023-06-25 22:40:00,293,0.0,0.0
2023-06-25 22:40:00,294,0.0,0.0
2023-06-25 22:40:00,299,183.0,133.0
2023-06-25 22:40:00,300,183.0,133.0
2023-06-25 22:40:00,301,180.0,133.0
2023-06-25 22:40:00,302,0.0,0.0
2023-06-25 22:40:00,303,194.0,128.999451
2023-06-25 22:40:00,304,95.0,64.499725
2023-06-25 22:40:00,305,375.0,375.0
2023-06-25 22:40:00,306,0.0,0.0
2023-06-25 22:40:00,307,0.0,0.0
2023-06-25 22:40:00,308,152.0,119.995728
2023-06-25 22:40:00,309,152.0,119.995728
2023-06-25 22:40:00,310,166.0,122.0
2023-06-25 22:40:00,311,0.0,0.0
2023-06-25 22:40:00,312,0.0,0.0
2023-06-25 22:40:00,313,0.0,0.0
2023-06-25 22:40:00,314,0.0,0.0
2023-06-25 22:40:00,315,0.0,0.0
2023-06-25 22:40:00,316,0.0,0.0
2023-06-25 22:40:00,317,25.030275,0.0
2023-06-25 22:40:00,318,24.976854,0.0
2023-06-25 22:40:00,319,174.0,122.0
2023-06-25 22:40:00,320,164.577942,122.0
2023-06-25 22:40:00,321,0.0,0.0
2023-06-25 22:40:00,322,84.5,68.0
2023-06-25 22:40:00,323,164.5,122.0
2023-06-25 22:40:00,324,164.5,122.0
2023-06-25 22:40:00,325,176.0,136.0
2023-06-25 22:40:00,326,140.5,135.0
2023-06-25 22:40:00,327,140.5,135.0
2023-06-25 22:40:00,328,175.0,150.0
2023-06-25 22:40:00,329,0.0,0.0
2023-06-25 22:40:00,330,0.0,0.0
2023-06-25 22:40:00,331,765.0,644.669189
2023-06-25 22:40:00,332,645.0,645.0
2023-06-25 22:40:00,333,0.0,0.0
2023-06-25 22:40:00,334,0.0,0.0
2023-06-25 22:40:00,335,0.0,0.0
2023-06-25 22:40:00,336,0.0,0.0
2023-06-25 22:40:00,337,0.0,0.0
2023-06-25 22:40:00,338,0.0,0.0
2023-06-25 22:40:00,339,0.0,0.0
2023-06-25 22:40:00,340,818.0,681.273071
2023-06-25 22:40:00,341,0.0,0.0
2023-06-25 22:40:00,342,166.0,135.0
2023-06-25 22:40:00,343,0.0,0.0
2023-06-25 22:40:00,344,0.0,0.0
2023-06-25 22:40:00,345,0.0,0.0
2023-06-25 22:40:00,346,86.71225,80.091644
2023-06-25 22:40:00,347,0.0,0.0
2023-06-25 22:40:00,348,0.0,0.0
2023-06-25 22:40:00,349,0.0,0.0
2023-06-25 22:40:00,350,0.0,0.0
2023-06-25 22:40:00,351,0.0,0.0
2023-06-25 22:40:00,352,0.0,0.0
2023-06-25 22:40:00,353,0.0,0.0
2023-06-25 22:40:00,354,0.0,0.0
2023-06-25 22:40:00,355,0.0,0.0
2023-06-25 22:40:00,356,25.0,10.0
2023-06-25 22:40:00,357,28.0,10.0
2023-06-25 22:40:00,358,20.0,10.000153
2023-06-25 22:40:00,359,20.0,10.000153
2023-06-25 22:40:00,360,20.25,7.0
2023-06-25 22:40:00,361,20.25,7.0
2023-06-25 22:40:00,362,20.25,7.0
2023-06-25 22:40:00,363,0.0,0.0
2023-06-25 22:40:00,364,705.234863,665.0
2023-06-25 22:40:00,365,0.0,0.0
2023-06-25 22:40:00,366,378.487396,359.922974
2023-06-25 22:40:00,367,379.159668,355.0
2023-06-25 22:40:00,368,0.0,0.0
2023-06-25 22:40:00,369,0.0,0.0
2023-06-25 22:40:00,370,0.0,0.0
2023-06-25 22:40:00,371,0.0,0.0
2023-06-25 22:40:00,372,0.0,0.0
2023-06-25 22:40:00,373,0.0,0.0
2023-06-25 22:40:00,374,0.0,0.0
2023-06-25 22:40:00,375,0.0,0.0
2023-06-25 22:40:00,376,163.0,116.662704
2023-06-25 22:40:00,377,163.0,116.662704
2023-06-25 22:40:00,378,181.0,120.0
2023-06-25 22:40:00,379,0.0,0.0
2023-06-25 22:40:00,380,0.0,0.0
2023-06-25 22:40:00,381,0.0,0.0
2023-06-25 22:40:00,382,0.0,0.0
2023-06-25 22:40:00,383,0.0,0.0
2023-06-25 22:40:00,384,0.0,0.0
2023-06-25 22:40:00,385,272.5,187.942139
2023-06-25 22:40:00,386,272.5,188.934021
2023-06-25 22:40:00,387,275.0,204.0
2023-06-25 22:40:00,388,0.0,0.0
2023-06-25 22:40:00,389,0.0,0.0
2023-06-25 22:40:00,390,0.0,0.0
2023-06-25 22:40:00,419,0.0,0.0
2023-06-25 22:40:00,420,0.0,0.0
2023-06-25 22:40:00,421,0.0,0.0
2023-06-25 22:40:00,422,255.023117,186.0
2023-06-25 22:40:00,423,255.438644,186.0
2023-06-25 22:40:00,432,292.0,220.0
2023-06-25 22:40:00,433,417.704407,417.704376
2023-06-25 22:40:00,434,274.0,274.0
2023-06-25 22:40:00,435,274.0,274.0
2023-06-25 22:40:00,436,276.5,189.016327
2023-06-25 22:40:00,437,276.5,189.016327
2023-06-25 22:40:00,438,277.0,206.0
2023-06-25 22:40:00,439,280.0,206.0
2023-06-25 22:40:00,440,161.0,120.0
2023-06-25 22:40:00,441,161.0,120.0
2023-06-25 22:40:00,442,173.0,120.0
2023-06-25 22:40:00,443,0.0,0.0
2023-06-25 22:40:00,444,0.0,0.0
2023-06-25 22:40:00,450,221.0,217.0
2023-06-25 22:40:00,451,114.0,114.0
2023-06-25 22:40:00,452,241.0,130.094299
2023-06-25 22:40:00,453,132.0,85.0
2023-06-25 22:40:00,459,397.531555,276.0
2023-06-25 22:40:00,467,0.0,0.0
2023-06-25 22:40:00,468,0.0,0.0
2023-06-25 22:40:00,469,0.0,0.0
2023-06-25 22:40:00,471,4.663559,0.0
2023-06-25 22:40:00,472,235.0,235.0
2023-06-25 22:40:00,473,120.0,90.0
2023-06-25 22:40:00,474,237.0,237.0
2023-06-25 22:40:00,475,115.0,90.0
2023-06-25 22:40:00,477,0.0,0.0
2023-06-25 22:40:00,478,242.5,173.994461
2023-06-25 22:40:00,479,125.0,86.997231
2023-06-25 22:40:00,480,244.5,173.994461
2023-06-25 22:40:00,481,244.5,173.994461
2023-06-25 22:40:00,482,253.0,173.994461
2023-06-25 22:40:00,485,0.0,0.0
2023-06-25 22:40:00,486,0.0,0.0
2023-06-25 22:40:00,487,0.0,0.0
2023-06-25 22:40:00,488,0.0,0.0
2023-06-25 22:40:00,489,999.0,795.0
2023-06-25 22:40:00,490,1001.0,795.0
2023-06-25 22:40:00,491,969.0,791.0
2023-06-25 22:40:00,492,968.0,786.0
2023-06-25 22:40:00,493,995.0,795.0
2023-06-25 22:40:00,494,992.0,795.0
2023-06-25 22:40:00,495,0.0,0.0
2023-06-25 22:40:00,496,0.0,0.0
2023-06-25 22:40:00,497,0.0,0.0
2023-06-25 22:40:00,498,0.0,0.0
2023-06-25 22:40:00,499,358.0,265.0
2023-06-25 22:40:00,501,284.0,284.0
2023-06-25 22:40:00,502,286.147705,286.147705
2023-06-25 22:40:00,503,288.0,288.0
2023-06-25 22:40:00,507,0.0,0.0
2023-06-25 22:40:00,508,0.0,0.0
2023-06-25 22:40:00,511,0.0,0.0
2023-06-25 22:40:00,512,0.0,0.0
2023-06-25 22:40:00,513,325.0,325.0
2023-06-25 22:40:00,514,140.0,140.0
2023-06-25 22:40:00,516,0.0,0.0
2023-06-25 22:40:00,521,861.041931,770.13324
2023-06-25 22:40:00,522,939.0,769.240662
2023-06-25 22:40:00,523,0.0,0.0
2023-06-25 22:40:00,524,0.0,0.0
2023-06-25 22:40:00,525,0.0,0.0
2023-06-25 22:40:00,526,237.124268,131.0
2023-06-25 22:40:00,527,1357.0,1058.099976
2023-06-25 22:40:00,528,131.0,131.0
2023-06-25 22:40:00,529,680.077881,680.077881
2023-06-25 22:40:00,530,0.0,0.0
2023-06-25 22:40:00,533,0.0,0.0
2023-06-25 22:40:00,534,0.0,0.0
2023-06-25 22:40:00,535,0.0,0.0
2023-06-25 22:40:00,536,96.0,33.5
2023-06-25 22:40:00,537,96.0,33.5
2023-06-25 22:40:00,538,102.666672,84.0
2023-06-25 22:40:00,539,0.0,0.0
2023-06-25 22:40:00,540,0.0,0.0
2023-06-25 22:40:00,541,0.0,0.0
2023-06-25 22:40:00,542,0.0,0.0
2023-06-25 22:40:00,544,0.0,0.0
2023-06-25 22:40:00,545,1012.0,795.0
2023-06-25 22:40:00,546,0.0,0.0
2023-06-25 22:40:00,547,0.0,0.0
2023-06-25 22:40:00,548,0.0,0.0
2023-06-25 22:40:00,549,244.99646,101.834167
2023-06-25 22:40:00,550,128.0,50.917084
2023-06-25 22:40:00,552,0.0,0.0
2023-06-25 22:40:00,553,0.0,0.0
2023-06-25 22:45:00,1,0.0,0.0
2023-06-25 22:45:00,2,0.0,0.0
2023-06-25 22:45:00,3,0.0,0.0
2023-06-25 22:45:00,4,421.87085,364.991486
2023-06-25 22:45:00,5,419.598694,364.991486
2023-06-25 22:45:00,6,0.0,0.0
2023-06-25 22:45:00,7,0.0,0.0
2023-06-25 22:45:00,8,417.7052,364.991486
2023-06-25 22:45:00,9,440.889374,364.966705
2023-06-25 22:45:00,10,0.0,0.0
2023-06-25 22:45:00,11,350.0,200.0
2023-06-25 22:45:00,12,0.0,0.0
2023-06-25 22:45:00,15,429.972595,395.373413
2023-06-25 22:45:00,16,0.0,0.0
2023-06-25 22:45:00,17,0.0,0.0
2023-06-25 22:45:00,18,466.0,380.018097
2023-06-25 22:45:00,27,615.0,615.0
2023-06-25 22:45:00,28,612.0,612.0
2023-06-25 22:45:00,29,612.0,612.0
2023-06-25 22:45:00,33,0.0,0.0
2023-06-25 22:45:00,36,998.0,795.0
2023-06-25 22:45:00,37,992.0,795.0
2023-06-25 22:45:00,43,372.0,281.0
2023-06-25 22:45:00,46,445.009064,445.009064
2023-06-25 22:45:00,47,446.935364,409.996735
2023-06-25 22:45:00,48,462.713654,410.591827
2023-06-25 22:45:00,49,0.0,0.0
2023-06-25 22:45:00,50,0.0,0.0
2023-06-25 22:45:00,51,405.012726,405.012726
2023-06-25 22:45:00,52,0.0,0.0
2023-06-25 22:45:00,53,0.0,0.0
2023-06-25 22:45:00,54,0.0,0.0
2023-06-25 22:45:00,55,0.0,0.0
2023-06-25 22:45:00,56,149.994644,139.990311
2023-06-25 22:45:00,57,97.5,69.995155
2023-06-25 22:45:00,58,0.0,0.0
2023-06-25 22:45:00,59,0.0,0.0
2023-06-25 22:45:00,60,0.0,0.0
2023-06-25 22:45:00,61,462.046448,362.046448
2023-06-25 22:45:00,62,0.0,0.0
2023-06-25 22:45:00,63,281.031281,281.031281
2023-06-25 22:45:00,64,0.0,0.0
2023-06-25 22:45:00,65,0.0,0.0
2023-06-25 22:45:00,66,386.11795,386.11795
2023-06-25 22:45:00,67,395.24295,395.24295
2023-06-25 22:45:00,68,0.0,0.0
2023-06-25 22:45:00,69,820.257324,820.257324
2023-06-25 22:45:00,70,850.756836,850.756836
2023-06-25 22:45:00,71,40.0,25.002136
2023-06-25 22:45:00,72,0.0,0.0
2023-06-25 22:45:00,73,0.0,0.0
2023-06-25 22:45:00,74,0.0,0.0
2023-06-25 22:45:00,75,0.0,0.0
2023-06-25 22:45:00,76,0.0,0.0
2023-06-25 22:45:00,77,0.0,0.0
2023-06-25 22:45:00,78,0.0,0.0
2023-06-25 22:45:00,79,0.0,0.0
2023-06-25 22:45:00,80,0.0,0.0
2023-06-25 22:45:00,83,340.401459,340.401459
2023-06-25 22:45:00,84,0.0,0.0
2023-06-25 22:45:00,85,0.0,0.0
2023-06-25 22:45:00,86,322.451996,320.0
2023-06-25 22:45:00,87,0.0,0.0
2023-06-25 22:45:00,88,382.598114,329.732513
2023-06-25 22:45:00,89,0.0,0.0
2023-06-25 22:45:00,90,380.018097,380.018097
2023-06-25 22:45:00,91,750.0,750.0
2023-06-25 22:45:00,92,0.0,0.0
2023-06-25 22:45:00,95,0.0,0.0
2023-06-25 22:45:00,96,0.0,0.0
2023-06-25 22:45:00,97,0.0,0.0
2023-06-25 22:45:00,98,0.0,0.0
2023-06-25 22:45:00,99,0.0,0.0
2023-06-25 22:45:00,100,0.0,0.0
2023-06-25 22:45:00,101,0.0,0.0
2023-06-25 22:45:00,102,0.0,0.0
2023-06-25 22:45:00,103,0.0,0.0
2023-06-25 22:45:00,104,0.0,0.0
2023-06-25 22:45:00,105,0.0,0.0
2023-06-25 22:45:00,106,0.0,0.0
2023-06-25 22:45:00,107,0.0,0.0
2023-06-25 22:45:00,108,0.0,0.0
2023-06-25 22:45:00,112,0.0,0.0
2023-06-25 22:45:00,113,0.0,0.0
2023-06-25 22:45:00,114,0.0,0.0
2023-06-25 22:45:00,115,750.045654,750.045654
2023-06-25 22:45:00,116,750.045654,750.045654
2023-06-25 22:45:00,117,0.0,0.0
2023-06-25 22:45:00,118,0.0,0.0
2023-06-25 22:45:00,119,0.0,0.0
2023-06-25 22:45:00,120,0.0,0.0
2023-06-25 22:45:00,126,0.0,0.0
2023-06-25 22:45:00,127,0.0,0.0
2023-06-25 22:45:00,128,997.0,750.0
2023-06-25 22:45:00,129,994.0,750.0
2023-06-25 22:45:00,130,0.0,0.0
2023-06-25 22:45:00,131,986.0,718.0
2023-06-25 22:45:00,132,950.0,758.0
2023-06-25 22:45:00,133,971.0,755.0
2023-06-25 22:45:00,134,0.0,0.0
2023-06-25 22:45:00,135,210.0,210.0
2023-06-25 22:45:00,136,160.0,109.996994
2023-06-25 22:45:00,137,160.0,109.996994
2023-06-25 22:45:00,138,185.0,122.0
2023-06-25 22:45:00,139,291.0,202.0
2023-06-25 22:45:00,140,291.0,202.0
2023-06-25 22:45:00,141,273.0,188.0
2023-06-25 22:45:00,142,169.5,88.0
2023-06-25 22:45:00,143,169.5,88.907463
2023-06-25 22:45:00,144,187.0,104.0
2023-06-25 22:45:00,145,168.5,88.436272
2023-06-25 22:45:00,146,168.5,88.436272
2023-06-25 22:45:00,147,179.0,104.0
2023-06-25 22:45:00,150,0.0,0.0
2023-06-25 22:45:00,151,0.0,0.0
2023-06-25 22:45:00,152,0.0,0.0
2023-06-25 22:45:00,153,0.0,0.0
2023-06-25 22:45:00,154,241.0,241.0
2023-06-25 22:45:00,155,116.160004,116.160004
2023-06-25 22:45:00,156,394.997223,350.0
2023-06-25 22:45:00,158,0.0,0.0
2023-06-25 22:45:00,159,0.0,0.0
2023-06-25 22:45:00,160,0.0,0.0
2023-06-25 22:45:00,161,0.0,0.0
2023-06-25 22:45:00,162,0.0,0.0
2023-06-25 22:45:00,166,0.0,0.0
2023-06-25 22:45:00,167,0.0,0.0
2023-06-25 22:45:00,168,0.0,0.0
2023-06-25 22:45:00,169,146.0,89.996033
2023-06-25 22:45:00,170,146.0,89.996033
2023-06-25 22:45:00,171,167.0,89.996033
2023-06-25 22:45:00,172,144.0,89.996033
2023-06-25 22:45:00,173,144.0,89.996033
2023-06-25 22:45:00,174,168.0,89.996033
2023-06-25 22:45:00,175,293.0,162.0
2023-06-25 22:45:00,176,293.0,163.686005
2023-06-25 22:45:00,177,296.0,216.0
2023-06-25 22:45:00,178,155.0,115.997803
2023-06-25 22:45:00,179,155.0,115.997803
2023-06-25 22:45:00,180,184.0,124.0
2023-06-25 22:45:00,181,156.5,115.997803
2023-06-25 22:45:00,182,156.5,115.997803
2023-06-25 22:45:00,183,182.0,120.0
2023-06-25 22:45:00,184,153.0,115.997803
2023-06-25 22:45:00,185,153.0,115.997803
2023-06-25 22:45:00,186,184.0,122.0
2023-06-25 22:45:00,187,161.0,119.995728
2023-06-25 22:45:00,188,161.0,119.995728
2023-06-25 22:45:00,189,184.0,120.0
2023-06-25 22:45:00,190,999.0,795.0
2023-06-25 22:45:00,191,999.0,795.0
2023-06-25 22:45:00,193,16.999903,11.999903
2023-06-25 22:45:00,194,16.999903,11.999903
2023-06-25 22:45:00,195,14.453961,10.0
2023-06-25 22:45:00,196,0.0,0.0
2023-06-25 22:45:00,197,0.0,0.0
2023-06-25 22:45:00,198,0.0,0.0
2023-06-25 22:45:00,200,0.0,0.0
2023-06-25 22:45:00,207,0.0,0.0
2023-06-25 22:45:00,208,0.0,0.0
2023-06-25 22:45:00,209,0.0,0.0
2023-06-25 22:45:00,210,0.0,0.0
2023-06-25 22:45:00,211,0.0,0.0
2023-06-25 22:45:00,212,0.0,0.0
2023-06-25 22:45:00,213,0.0,0.0
2023-06-25 22:45:00,214,0.0,0.0
2023-06-25 22:45:00,215,0.0,0.0
2023-06-25 22:45:00,216,0.0,0.0
2023-06-25 22:45:00,217,27.0,20.99826
2023-06-25 22:45:00,218,27.0,20.99826
2023-06-25 22:45:00,219,27.0,20.99826
2023-06-25 22:45:00,220,0.0,0.0
2023-06-25 22:45:00,231,0.0,0.0
2023-06-25 22:45:00,232,0.0,0.0
2023-06-25 22:45:00,233,0.0,0.0
2023-06-25 22:45:00,234,0.0,0.0
2023-06-25 22:45:00,237,0.0,0.0
2023-06-25 22:45:00,238,0.0,0.0
2023-06-25 22:45:00,240,278.0,278.0
2023-06-25 22:45:00,241,141.0,141.0
2023-06-25 22:45:00,242,0.0,0.0
2023-06-25 22:45:00,243,0.0,0.0
2023-06-25 22:45:00,244,0.0,0.0
2023-06-25 22:45:00,247,92.0,55.0
2023-06-25 22:45:00,248,64.0,27.5
2023-06-25 22:45:00,249,156.333328,99.498901
2023-06-25 22:45:00,250,0.0,0.0
2023-06-25 22:45:00,251,156.333328,99.553833
2023-06-25 22:45:00,252,168.666672,130.0
2023-06-25 22:45:00,253,0.0,0.0
2023-06-25 22:45:00,254,0.0,0.0
2023-06-25 22:45:00,255,0.0,0.0
2023-06-25 22:45:00,256,0.0,0.0
2023-06-25 22:45:00,257,0.0,0.0
2023-06-25 22:45:00,258,275.5,172.002289
2023-06-25 22:45:00,259,275.5,172.002289
2023-06-25 22:45:00,260,271.0,212.0
2023-06-25 22:45:00,264,0.0,0.0
2023-06-25 22:45:00,265,10.0,5.000229
2023-06-25 22:45:00,266,0.0,0.0
2023-06-25 22:45:00,267,0.0,0.0
2023-06-25 22:45:00,268,269.982178,131.0
2023-06-25 22:45:00,269,269.982178,131.0
2023-06-25 22:45:00,270,265.0,131.0
2023-06-25 22:45:00,271,0.0,0.0
2023-06-25 22:45:00,272,0.0,0.0
2023-06-25 22:45:00,273,0.0,0.0
2023-06-25 22:45:00,274,0.0,0.0
2023-06-25 22:45:00,275,0.0,0.0
2023-06-25 22:45:00,276,0.0,0.0
2023-06-25 22:45:00,277,0.0,0.0
2023-06-25 22:45:00,278,0.0,0.0
2023-06-25 22:45:00,279,0.0,0.0
2023-06-25 22:45:00,280,0.0,0.0
2023-06-25 22:45:00,281,0.0,0.0
2023-06-25 22:45:00,282,0.0,0.0
2023-06-25 22:45:00,283,0.0,0.0
2023-06-25 22:45:00,284,0.0,0.0
2023-06-25 22:45:00,285,159.0,120.905708
2023-06-25 22:45:00,286,75.0,58.858349
2023-06-25 22:45:00,287,0.0,0.0
2023-06-25 22:45:00,288,0.0,0.0
2023-06-25 22:45:00,289,0.0,0.0
2023-06-25 22:45:00,290,0.0,0.0
2023-06-25 22:45:00,291,0.0,0.0
2023-06-25 22:45:00,292,0.0,0.0
2023-06-25 22:45:00,293,0.0,0.0
2023-06-25 22:45:00,294,0.0,0.0
2023-06-25 22:45:00,299,183.0,133.0
2023-06-25 22:45:00,300,183.0,133.0
2023-06-25 22:45:00,301,180.0,133.0
2023-06-25 22:45:00,302,0.0,0.0
2023-06-25 22:45:00,303,194.0,128.999451
2023-06-25 22:45:00,304,95.0,64.499725
2023-06-25 22:45:00,305,375.0,375.0
2023-06-25 22:45:00,306,0.0,0.0
2023-06-25 22:45:00,307,0.0,0.0
2023-06-25 22:45:00,308,152.0,119.995728
2023-06-25 22:45:00,309,152.0,119.995728
2023-06-25 22:45:00,310,166.0,122.0
2023-06-25 22:45:00,311,0.0,0.0
2023-06-25 22:45:00,312,0.0,0.0
2023-06-25 22:45:00,313,0.0,0.0
2023-06-25 22:45:00,314,0.0,0.0
2023-06-25 22:45:00,315,0.0,0.0
2023-06-25 22:45:00,316,0.0,0.0
2023-06-25 22:45:00,317,1.73174,0.0
2023-06-25 22:45:00,318,2.044534,0.0
2023-06-25 22:45:00,319,0.0,0.0
2023-06-25 22:45:00,320,164.703796,122.0
2023-06-25 22:45:00,321,0.0,0.0
2023-06-25 22:45:00,322,84.5,68.0
2023-06-25 22:45:00,323,164.5,122.0
2023-06-25 22:45:00,324,164.5,122.0
2023-06-25 22:45:00,325,176.0,136.0
2023-06-25 22:45:00,326,140.5,135.0
2023-06-25 22:45:00,327,140.5,135.0
2023-06-25 22:45:00,328,175.0,150.0
2023-06-25 22:45:00,329,0.0,0.0
2023-06-25 22:45:00,330,0.0,0.0
2023-06-25 22:45:00,331,765.0,644.627686
2023-06-25 22:45:00,332,645.0,645.0
2023-06-25 22:45:00,333,0.0,0.0
2023-06-25 22:45:00,334,0.0,0.0
2023-06-25 22:45:00,335,0.0,0.0
2023-06-25 22:45:00,336,0.0,0.0
2023-06-25 22:45:00,337,0.0,0.0
2023-06-25 22:45:00,338,0.0,0.0
2023-06-25 22:45:00,339,0.0,0.0
2023-06-25 22:45:00,340,818.0,681.231567
2023-06-25 22:45:00,341,0.0,0.0
2023-06-25 22:45:00,342,166.0,135.0
2023-06-25 22:45:00,343,0.0,0.0
2023-06-25 22:45:00,344,0.0,0.0
2023-06-25 22:45:00,345,0.0,0.0
2023-06-25 22:45:00,346,85.493408,80.091644
2023-06-25 22:45:00,347,0.0,0.0
2023-06-25 22:45:00,348,0.0,0.0
2023-06-25 22:45:00,349,0.0,0.0
2023-06-25 22:45:00,350,0.0,0.0
2023-06-25 22:45:00,351,0.0,0.0
2023-06-25 22:45:00,352,0.0,0.0
2023-06-25 22:45:00,353,0.0,0.0
2023-06-25 22:45:00,354,0.0,0.0
2023-06-25 22:45:00,355,0.0,0.0
2023-06-25 22:45:00,356,25.0,10.0
2023-06-25 22:45:00,357,28.0,10.0
2023-06-25 22:45:00,358,20.0,10.000153
2023-06-25 22:45:00,359,20.0,10.000153
2023-06-25 22:45:00,360,20.25,7.0
2023-06-25 22:45:00,361,20.25,7.0
2023-06-25 22:45:00,362,20.25,7.0
2023-06-25 22:45:00,363,0.0,0.0
2023-06-25 22:45:00,364,705.234863,665.0
2023-06-25 22:45:00,365,0.0,0.0
2023-06-25 22:45:00,366,378.487396,359.922974
2023-06-25 22:45:00,367,379.159668,355.0
2023-06-25 22:45:00,368,0.0,0.0
2023-06-25 22:45:00,369,0.0,0.0
2023-06-25 22:45:00,370,0.0,0.0
2023-06-25 22:45:00,371,0.0,0.0
2023-06-25 22:45:00,372,0.0,0.0
2023-06-25 22:45:00,373,0.0,0.0
2023-06-25 22:45:00,374,0.0,0.0
2023-06-25 22:45:00,375,0.0,0.0
2023-06-25 22:45:00,376,163.0,116.662704
2023-06-25 22:45:00,377,163.0,116.662704
2023-06-25 22:45:00,378,181.0,120.0
2023-06-25 22:45:00,379,0.0,0.0
2023-06-25 22:45:00,380,0.0,0.0
2023-06-25 22:45:00,381,0.0,0.0
2023-06-25 22:45:00,382,0.0,0.0
2023-06-25 22:45:00,383,0.0,0.0
2023-06-25 22:45:00,384,0.0,0.0
2023-06-25 22:45:00,385,272.5,187.987915
2023-06-25 22:45:00,386,272.5,188.705139
2023-06-25 22:45:00,387,275.0,204.0
2023-06-25 22:45:00,388,0.0,0.0
2023-06-25 22:45:00,389,0.0,0.0
2023-06-25 22:45:00,390,0.0,0.0
2023-06-25 22:45:00,419,0.0,0.0
2023-06-25 22:45:00,420,0.0,0.0
2023-06-25 22:45:00,421,0.0,0.0
2023-06-25 22:45:00,422,255.400803,186.0
2023-06-25 22:45:00,423,255.816208,186.0
2023-06-25 22:45:00,432,292.0,220.0
2023-06-25 22:45:00,433,421.0,280.70697
2023-06-25 22:45:00,434,274.0,189.016327
2023-06-25 22:45:00,435,274.0,189.016327
2023-06-25 22:45:00,436,276.5,189.016327
2023-06-25 22:45:00,437,276.5,189.016327
2023-06-25 22:45:00,438,277.0,206.0
2023-06-25 22:45:00,439,280.0,206.0
2023-06-25 22:45:00,440,161.0,120.0
2023-06-25 22:45:00,441,161.0,120.0
2023-06-25 22:45:00,442,173.0,120.0
2023-06-25 22:45:00,443,0.0,0.0
2023-06-25 22:45:00,444,0.0,0.0
2023-06-25 22:45:00,450,221.0,217.0
2023-06-25 22:45:00,451,114.0,114.0
2023-06-25 22:45:00,452,241.0,208.362549
2023-06-25 22:45:00,453,126.051331,113.970703
2023-06-25 22:45:00,459,396.271912,276.0
2023-06-25 22:45:00,467,0.0,0.0
2023-06-25 22:45:00,468,0.0,0.0
2023-06-25 22:45:00,469,0.0,0.0
2023-06-25 22:45:00,471,5.023721,0.0
2023-06-25 22:45:00,472,235.0,235.0
2023-06-25 22:45:00,473,120.0,90.0
2023-06-25 22:45:00,474,237.0,237.0
2023-06-25 22:45:00,475,115.0,90.0
2023-06-25 22:45:00,477,0.0,0.0
2023-06-25 22:45:00,478,242.5,173.994461
2023-06-25 22:45:00,479,125.0,86.997231
2023-06-25 22:45:00,480,244.5,173.994461
2023-06-25 22:45:00,481,244.5,173.994461
2023-06-25 22:45:00,482,253.0,173.994461
2023-06-25 22:45:00,485,0.0,0.0
2023-06-25 22:45:00,486,0.0,0.0
2023-06-25 22:45:00,487,0.0,0.0
2023-06-25 22:45:00,488,0.0,0.0
2023-06-25 22:45:00,489,999.0,795.0
2023-06-25 22:45:00,490,1001.0,795.0
2023-06-25 22:45:00,491,969.0,791.0
2023-06-25 22:45:00,492,968.0,786.0
2023-06-25 22:45:00,493,995.0,795.0
2023-06-25 22:45:00,494,992.0,795.0
2023-06-25 22:45:00,495,0.0,0.0
2023-06-25 22:45:00,496,0.0,0.0
2023-06-25 22:45:00,497,0.0,0.0
2023-06-25 22:45:00,498,0.0,0.0
2023-06-25 22:45:00,499,358.0,265.0
2023-06-25 22:45:00,501,284.0,284.0
2023-06-25 22:45:00,502,280.700073,280.700073
2023-06-25 22:45:00,503,288.0,288.0
2023-06-25 22:45:00,507,0.0,0.0
2023-06-25 22:45:00,508,0.0,0.0
2023-06-25 22:45:00,511,0.0,0.0
2023-06-25 22:45:00,512,0.0,0.0
2023-06-25 22:45:00,513,325.0,325.0
2023-06-25 22:45:00,514,140.0,140.0
2023-06-25 22:45:00,516,0.0,0.0
2023-06-25 22:45:00,521,885.659241,756.014771
2023-06-25 22:45:00,522,939.0,749.491516
2023-06-25 22:45:00,523,0.0,0.0
2023-06-25 22:45:00,524,0.0,0.0
2023-06-25 22:45:00,525,0.0,0.0
2023-06-25 22:45:00,526,238.817993,131.0
2023-06-25 22:45:00,527,1357.0,1058.099976
2023-06-25 22:45:00,528,131.0,131.0
2023-06-25 22:45:00,529,756.952698,756.952698
2023-06-25 22:45:00,530,0.0,0.0
2023-06-25 22:45:00,533,0.0,0.0
2023-06-25 22:45:00,534,0.0,0.0
2023-06-25 22:45:00,535,0.0,0.0
2023-06-25 22:45:00,536,96.0,33.5
2023-06-25 22:45:00,537,96.0,33.5
2023-06-25 22:45:00,538,102.666672,84.0
2023-06-25 22:45:00,539,0.0,0.0
2023-06-25 22:45:00,540,0.0,0.0
2023-06-25 22:45:00,541,0.0,0.0
2023-06-25 22:45:00,542,0.0,0.0
2023-06-25 22:45:00,544,0.0,0.0
2023-06-25 22:45:00,545,1012.0,795.0
2023-06-25 22:45:00,546,0.0,0.0
2023-06-25 22:45:00,547,0.0,0.0
2023-06-25 22:45:00,548,0.0,0.0
2023-06-25 22:45:00,549,244.99646,101.834167
2023-06-25 22:45:00,550,128.0,50.917084
2023-06-25 22:45:00,552,0.0,0.0
2023-06-25 22:45:00,553,0.0,0.0
2023-06-25 22:50:00,1,0.0,0.0
2023-06-25 22:50:00,2,0.0,0.0
2023-06-25 22:50:00,3,0.0,0.0
2023-06-25 22:50:00,4,417.499969,364.991486
2023-06-25 22:50:00,5,416.80304,364.991486
2023-06-25 22:50:00,6,0.0,0.0
2023-06-25 22:50:00,7,0.0,0.0
2023-06-25 22:50:00,8,416.402008,364.991486
2023-06-25 22:50:00,9,437.250488,364.966705
2023-06-25 22:50:00,10,0.0,0.0
2023-06-25 22:50:00,11,350.0,200.0
2023-06-25 22:50:00,12,0.0,0.0
2023-06-25 22:50:00,15,419.638184,395.625122
2023-06-25 22:50:00,16,0.0,0.0
2023-06-25 22:50:00,17,0.0,0.0
2023-06-25 22:50:00,18,466.0,380.018097
2023-06-25 22:50:00,27,615.0,615.0
2023-06-25 22:50:00,28,612.0,612.0
2023-06-25 22:50:00,29,612.0,612.0
2023-06-25 22:50:00,33,0.0,0.0
2023-06-25 22:50:00,36,998.0,795.0
2023-06-25 22:50:00,37,992.0,795.0
2023-06-25 22:50:00,43,372.0,281.0
2023-06-25 22:50:00,46,445.009064,445.009064
2023-06-25 22:50:00,47,438.166138,409.996735
2023-06-25 22:50:00,48,462.713654,410.591827
2023-06-25 22:50:00,49,0.0,0.0
2023-06-25 22:50:00,50,0.0,0.0
2023-06-25 22:50:00,51,405.012726,405.012726
2023-06-25 22:50:00,52,0.0,0.0
2023-06-25 22:50:00,53,0.0,0.0
2023-06-25 22:50:00,54,0.0,0.0
2023-06-25 22:50:00,55,0.0,0.0
2023-06-25 22:50:00,56,149.994644,139.990311
2023-06-25 22:50:00,57,97.5,69.995155
2023-06-25 22:50:00,58,0.0,0.0
2023-06-25 22:50:00,59,0.0,0.0
2023-06-25 22:50:00,60,0.0,0.0
2023-06-25 22:50:00,61,460.015228,360.015228
2023-06-25 22:50:00,62,0.0,0.0
2023-06-25 22:50:00,63,281.056061,281.056061
2023-06-25 22:50:00,64,0.0,0.0
2023-06-25 22:50:00,65,0.0,0.0
2023-06-25 22:50:00,66,386.11795,386.11795
2023-06-25 22:50:00,67,395.24295,395.24295
2023-06-25 22:50:00,68,0.0,0.0
2023-06-25 22:50:00,69,820.257324,820.257324
2023-06-25 22:50:00,70,850.528076,850.528076
2023-06-25 22:50:00,71,12.348765,0.0
2023-06-25 22:50:00,72,0.0,0.0
2023-06-25 22:50:00,73,0.0,0.0
2023-06-25 22:50:00,74,0.0,0.0
2023-06-25 22:50:00,75,0.0,0.0
2023-06-25 22:50:00,76,0.0,0.0
2023-06-25 22:50:00,77,0.0,0.0
2023-06-25 22:50:00,78,0.0,0.0
2023-06-25 22:50:00,79,0.0,0.0
2023-06-25 22:50:00,80,0.0,0.0
2023-06-25 22:50:00,83,340.401459,340.401459
2023-06-25 22:50:00,84,0.0,0.0
2023-06-25 22:50:00,85,0.0,0.0
2023-06-25 22:50:00,86,322.451996,320.0
2023-06-25 22:50:00,87,0.0,0.0
2023-06-25 22:50:00,88,380.942352,329.732513
2023-06-25 22:50:00,89,0.0,0.0
2023-06-25 22:50:00,90,380.018097,380.018097
2023-06-25 22:50:00,91,750.0,750.0
2023-06-25 22:50:00,92,0.0,0.0
2023-06-25 22:50:00,95,0.0,0.0
2023-06-25 22:50:00,96,0.0,0.0
2023-06-25 22:50:00,97,0.0,0.0
2023-06-25 22:50:00,98,0.0,0.0
2023-06-25 22:50:00,99,0.0,0.0
2023-06-25 22:50:00,100,0.0,0.0
2023-06-25 22:50:00,101,0.0,0.0
2023-06-25 22:50:00,102,0.0,0.0
2023-06-25 22:50:00,103,0.0,0.0
2023-06-25 22:50:00,104,0.0,0.0
2023-06-25 22:50:00,105,0.0,0.0
2023-06-25 22:50:00,106,0.0,0.0
2023-06-25 22:50:00,107,0.0,0.0
2023-06-25 22:50:00,108,0.0,0.0
2023-06-25 22:50:00,112,0.0,0.0
2023-06-25 22:50:00,113,0.0,0.0
2023-06-25 22:50:00,114,0.0,0.0
2023-06-25 22:50:00,115,750.045654,750.045654
2023-06-25 22:50:00,116,750.045654,750.045654
2023-06-25 22:50:00,117,0.0,0.0
2023-06-25 22:50:00,118,0.0,0.0
2023-06-25 22:50:00,119,0.0,0.0
2023-06-25 22:50:00,120,0.0,0.0
2023-06-25 22:50:00,126,0.0,0.0
2023-06-25 22:50:00,127,0.0,0.0
2023-06-25 22:50:00,128,997.0,750.0
2023-06-25 22:50:00,129,994.0,750.0
2023-06-25 22:50:00,130,0.0,0.0
2023-06-25 22:50:00,131,986.0,718.0
2023-06-25 22:50:00,132,950.0,758.0
2023-06-25 22:50:00,133,971.0,755.0
2023-06-25 22:50:00,134,0.0,0.0
2023-06-25 22:50:00,135,210.0,210.0
2023-06-25 22:50:00,136,160.0,109.996994
2023-06-25 22:50:00,137,160.0,109.996994
2023-06-25 22:50:00,138,185.0,122.0
2023-06-25 22:50:00,139,291.0,202.0
2023-06-25 22:50:00,140,291.0,202.0
2023-06-25 22:50:00,141,273.0,188.0
2023-06-25 22:50:00,142,169.5,88.0
2023-06-25 22:50:00,143,169.5,89.143059
2023-06-25 22:50:00,144,187.0,104.0
2023-06-25 22:50:00,145,168.5,88.436272
2023-06-25 22:50:00,146,168.5,88.436272
2023-06-25 22:50:00,147,179.0,104.0
2023-06-25 22:50:00,150,0.0,0.0
2023-06-25 22:50:00,151,0.0,0.0
2023-06-25 22:50:00,152,0.0,0.0
2023-06-25 22:50:00,153,0.0,0.0
2023-06-25 22:50:00,154,241.0,194.476746
2023-06-25 22:50:00,155,116.160004,94.917557
2023-06-25 22:50:00,156,394.997223,350.0
2023-06-25 22:50:00,158,0.0,0.0
2023-06-25 22:50:00,159,0.0,0.0
2023-06-25 22:50:00,160,0.0,0.0
2023-06-25 22:50:00,161,0.0,0.0
2023-06-25 22:50:00,162,0.0,0.0
2023-06-25 22:50:00,166,0.0,0.0
2023-06-25 22:50:00,167,0.0,0.0
2023-06-25 22:50:00,168,0.0,0.0
2023-06-25 22:50:00,169,146.0,89.996033
2023-06-25 22:50:00,170,146.0,89.996033
2023-06-25 22:50:00,171,167.0,89.996033
2023-06-25 22:50:00,172,144.0,89.996033
2023-06-25 22:50:00,173,144.0,89.996033
2023-06-25 22:50:00,174,168.0,89.996033
2023-06-25 22:50:00,175,293.0,162.0
2023-06-25 22:50:00,176,293.0,163.895782
2023-06-25 22:50:00,177,296.0,216.0
2023-06-25 22:50:00,178,155.0,115.997803
2023-06-25 22:50:00,179,155.0,115.997803
2023-06-25 22:50:00,180,184.0,124.0
2023-06-25 22:50:00,181,156.5,115.997803
2023-06-25 22:50:00,182,156.5,115.997803
2023-06-25 22:50:00,183,182.0,120.0
2023-06-25 22:50:00,184,153.0,115.997803
2023-06-25 22:50:00,185,153.0,115.997803
2023-06-25 22:50:00,186,184.0,122.0
2023-06-25 22:50:00,187,161.0,119.995728
2023-06-25 22:50:00,188,161.0,119.995728
2023-06-25 22:50:00,189,184.0,120.0
2023-06-25 22:50:00,190,999.0,795.0
2023-06-25 22:50:00,191,999.0,795.0
2023-06-25 22:50:00,193,16.999903,11.999903
2023-06-25 22:50:00,194,16.999903,11.999903
2023-06-25 22:50:00,195,14.453961,10.0
2023-06-25 22:50:00,196,0.0,0.0
2023-06-25 22:50:00,197,0.0,0.0
2023-06-25 22:50:00,198,0.0,0.0
2023-06-25 22:50:00,200,0.0,0.0
2023-06-25 22:50:00,207,0.0,0.0
2023-06-25 22:50:00,208,0.0,0.0
2023-06-25 22:50:00,209,0.0,0.0
2023-06-25 22:50:00,210,0.0,0.0
2023-06-25 22:50:00,211,0.0,0.0
2023-06-25 22:50:00,212,0.0,0.0
2023-06-25 22:50:00,213,0.0,0.0
2023-06-25 22:50:00,214,0.0,0.0
2023-06-25 22:50:00,215,0.0,0.0
2023-06-25 22:50:00,216,0.0,0.0
2023-06-25 22:50:00,217,27.0,20.99826
2023-06-25 22:50:00,218,27.0,20.99826
2023-06-25 22:50:00,219,27.0,20.99826
2023-06-25 22:50:00,220,0.0,0.0
2023-06-25 22:50:00,231,0.0,0.0
2023-06-25 22:50:00,232,0.0,0.0
2023-06-25 22:50:00,233,0.0,0.0
2023-06-25 22:50:00,234,0.0,0.0
2023-06-25 22:50:00,237,0.0,0.0
2023-06-25 22:50:00,238,0.0,0.0
2023-06-25 22:50:00,240,278.0,278.0
2023-06-25 22:50:00,241,141.0,141.0
2023-06-25 22:50:00,242,0.0,0.0
2023-06-25 22:50:00,243,0.0,0.0
2023-06-25 22:50:00,244,0.0,0.0
2023-06-25 22:50:00,247,92.0,55.0
2023-06-25 22:50:00,248,64.0,27.5
2023-06-25 22:50:00,249,156.333328,99.553833
2023-06-25 22:50:00,250,0.0,0.0
2023-06-25 22:50:00,251,156.333328,99.46228
2023-06-25 22:50:00,252,168.666672,130.0
2023-06-25 22:50:00,253,0.0,0.0
2023-06-25 22:50:00,254,0.0,0.0
2023-06-25 22:50:00,255,0.0,0.0
2023-06-25 22:50:00,256,0.0,0.0
2023-06-25 22:50:00,257,0.0,0.0
2023-06-25 22:50:00,258,275.5,172.002289
2023-06-25 22:50:00,259,275.5,172.002289
2023-06-25 22:50:00,260,271.0,212.0
2023-06-25 22:50:00,264,0.0,0.0
2023-06-25 22:50:00,265,10.0,5.000229
2023-06-25 22:50:00,266,0.0,0.0
2023-06-25 22:50:00,267,0.0,0.0
2023-06-25 22:50:00,268,269.982178,131.0
2023-06-25 22:50:00,269,269.982178,131.0
2023-06-25 22:50:00,270,265.0,131.0
2023-06-25 22:50:00,271,0.0,0.0
2023-06-25 22:50:00,272,0.0,0.0
2023-06-25 22:50:00,273,0.0,0.0
2023-06-25 22:50:00,274,0.0,0.0
2023-06-25 22:50:00,275,0.0,0.0
2023-06-25 22:50:00,276,0.0,0.0
2023-06-25 22:50:00,277,0.0,0.0
2023-06-25 22:50:00,278,0.0,0.0
2023-06-25 22:50:00,279,0.0,0.0
2023-06-25 22:50:00,280,0.0,0.0
2023-06-25 22:50:00,281,0.0,0.0
2023-06-25 22:50:00,282,0.0,0.0
2023-06-25 22:50:00,283,0.0,0.0
2023-06-25 22:50:00,284,0.0,0.0
2023-06-25 22:50:00,285,159.0,124.622986
2023-06-25 22:50:00,286,75.0,60.433468
2023-06-25 22:50:00,287,0.0,0.0
2023-06-25 22:50:00,288,0.0,0.0
2023-06-25 22:50:00,289,0.0,0.0
2023-06-25 22:50:00,290,0.0,0.0
2023-06-25 22:50:00,291,0.0,0.0
2023-06-25 22:50:00,292,0.0,0.0
2023-06-25 22:50:00,293,0.0,0.0
2023-06-25 22:50:00,294,0.0,0.0
2023-06-25 22:50:00,299,183.0,133.0
2023-06-25 22:50:00,300,183.0,133.0
2023-06-25 22:50:00,301,180.0,133.0
2023-06-25 22:50:00,302,0.0,0.0
2023-06-25 22:50:00,303,194.0,128.999451
2023-06-25 22:50:00,304,95.0,64.499725
2023-06-25 22:50:00,305,375.0,375.0
2023-06-25 22:50:00,306,0.0,0.0
2023-06-25 22:50:00,307,0.0,0.0
2023-06-25 22:50:00,308,152.0,119.995728
2023-06-25 22:50:00,309,152.0,119.995728
2023-06-25 22:50:00,310,166.0,122.0
2023-06-25 22:50:00,311,0.0,0.0
2023-06-25 22:50:00,312,0.0,0.0
2023-06-25 22:50:00,313,0.0,0.0
2023-06-25 22:50:00,314,0.0,0.0
2023-06-25 22:50:00,315,0.0,0.0
2023-06-25 22:50:00,316,0.0,0.0
2023-06-25 22:50:00,317,0.0,0.0
2023-06-25 22:50:00,318,0.0,0.0
2023-06-25 22:50:00,319,0.0,0.0
2023-06-25 22:50:00,320,164.749573,122.0
2023-06-25 22:50:00,321,0.0,0.0
2023-06-25 22:50:00,322,84.5,68.0
2023-06-25 22:50:00,323,164.5,122.0
2023-06-25 22:50:00,324,164.5,122.0
2023-06-25 22:50:00,325,176.0,136.0
2023-06-25 22:50:00,326,29.480999,0.0
2023-06-25 22:50:00,327,31.904125,0.0
2023-06-25 22:50:00,328,0.0,0.0
2023-06-25 22:50:00,329,0.0,0.0
2023-06-25 22:50:00,330,0.0,0.0
2023-06-25 22:50:00,331,765.0,644.669189
2023-06-25 22:50:00,332,645.0,645.0
2023-06-25 22:50:00,333,0.0,0.0
2023-06-25 22:50:00,334,0.0,0.0
2023-06-25 22:50:00,335,0.0,0.0
2023-06-25 22:50:00,336,0.0,0.0
2023-06-25 22:50:00,337,0.0,0.0
2023-06-25 22:50:00,338,0.0,0.0
2023-06-25 22:50:00,339,0.0,0.0
2023-06-25 22:50:00,340,818.0,679.821045
2023-06-25 22:50:00,341,0.0,0.0
2023-06-25 22:50:00,342,166.0,135.0
2023-06-25 22:50:00,343,0.0,0.0
2023-06-25 22:50:00,344,0.0,0.0
2023-06-25 22:50:00,345,0.0,0.0
2023-06-25 22:50:00,346,86.626404,80.091644
2023-06-25 22:50:00,347,0.0,0.0
2023-06-25 22:50:00,348,0.0,0.0
2023-06-25 22:50:00,349,0.0,0.0
2023-06-25 22:50:00,350,0.0,0.0
2023-06-25 22:50:00,351,0.0,0.0
2023-06-25 22:50:00,352,0.0,0.0
2023-06-25 22:50:00,353,0.0,0.0
2023-06-25 22:50:00,354,0.0,0.0
2023-06-25 22:50:00,355,0.0,0.0
2023-06-25 22:50:00,356,25.0,10.0
2023-06-25 22:50:00,357,28.0,10.0
2023-06-25 22:50:00,358,20.0,10.000153
2023-06-25 22:50:00,359,20.0,10.000153
2023-06-25 22:50:00,360,20.25,7.0
2023-06-25 22:50:00,361,20.25,7.0
2023-06-25 22:50:00,362,20.25,7.0
2023-06-25 22:50:00,363,0.0,0.0
2023-06-25 22:50:00,364,705.234863,665.0
2023-06-25 22:50:00,365,0.0,0.0
2023-06-25 22:50:00,366,378.487396,359.922974
2023-06-25 22:50:00,367,379.159668,355.0
2023-06-25 22:50:00,368,0.0,0.0
2023-06-25 22:50:00,369,0.0,0.0
2023-06-25 22:50:00,370,0.0,0.0
2023-06-25 22:50:00,371,0.0,0.0
2023-06-25 22:50:00,372,0.0,0.0
2023-06-25 22:50:00,373,0.0,0.0
2023-06-25 22:50:00,374,0.0,0.0
2023-06-25 22:50:00,375,0.0,0.0
2023-06-25 22:50:00,376,163.0,116.662704
2023-06-25 22:50:00,377,163.0,116.662704
2023-06-25 22:50:00,378,181.0,120.0
2023-06-25 22:50:00,379,0.0,0.0
2023-06-25 22:50:00,380,0.0,0.0
2023-06-25 22:50:00,381,0.0,0.0
2023-06-25 22:50:00,382,0.0,0.0
2023-06-25 22:50:00,383,0.0,0.0
2023-06-25 22:50:00,384,0.0,0.0
2023-06-25 22:50:00,385,272.5,187.987915
2023-06-25 22:50:00,386,272.5,187.972656
2023-06-25 22:50:00,387,275.0,204.0
2023-06-25 22:50:00,388,0.0,0.0
2023-06-25 22:50:00,389,0.0,0.0
2023-06-25 22:50:00,390,0.0,0.0
2023-06-25 22:50:00,419,0.0,0.0
2023-06-25 22:50:00,420,0.0,0.0
2023-06-25 22:50:00,421,0.0,0.0
2023-06-25 22:50:00,422,255.740768,186.0
2023-06-25 22:50:00,423,256.0,186.0
2023-06-25 22:50:00,432,292.0,220.0
2023-06-25 22:50:00,433,421.0,390.524567
2023-06-25 22:50:00,434,274.0,189.016327
2023-06-25 22:50:00,435,274.0,189.016327
2023-06-25 22:50:00,436,276.5,189.016327
2023-06-25 22:50:00,437,276.5,189.016327
2023-06-25 22:50:00,438,277.0,206.0
2023-06-25 22:50:00,439,280.0,206.0
2023-06-25 22:50:00,440,161.0,120.0
2023-06-25 22:50:00,441,161.0,120.0
2023-06-25 22:50:00,442,173.0,120.0
2023-06-25 22:50:00,443,0.0,0.0
2023-06-25 22:50:00,444,0.0,0.0
2023-06-25 22:50:00,450,221.0,217.0
2023-06-25 22:50:00,451,114.0,114.0
2023-06-25 22:50:00,452,241.0,207.769897
2023-06-25 22:50:00,453,123.487419,111.955635
2023-06-25 22:50:00,459,396.942535,276.0
2023-06-25 22:50:00,467,0.0,0.0
2023-06-25 22:50:00,468,0.0,0.0
2023-06-25 22:50:00,469,0.0,0.0
2023-06-25 22:50:00,471,4.718856,0.0
2023-06-25 22:50:00,472,235.0,235.0
2023-06-25 22:50:00,473,120.0,120.0
2023-06-25 22:50:00,474,237.0,237.0
2023-06-25 22:50:00,475,115.0,115.0
2023-06-25 22:50:00,477,0.0,0.0
2023-06-25 22:50:00,478,242.5,173.994461
2023-06-25 22:50:00,479,125.0,86.997231
2023-06-25 22:50:00,480,244.5,173.994461
2023-06-25 22:50:00,481,244.5,173.994461
2023-06-25 22:50:00,482,253.0,173.994461
2023-06-25 22:50:00,485,0.0,0.0
2023-06-25 22:50:00,486,0.0,0.0
2023-06-25 22:50:00,487,0.0,0.0
2023-06-25 22:50:00,488,0.0,0.0
2023-06-25 22:50:00,489,999.0,795.0
2023-06-25 22:50:00,490,1001.0,795.0
2023-06-25 22:50:00,491,969.0,791.0
2023-06-25 22:50:00,492,968.0,786.0
2023-06-25 22:50:00,493,995.0,795.0
2023-06-25 22:50:00,494,992.0,795.0
2023-06-25 22:50:00,495,0.0,0.0
2023-06-25 22:50:00,496,0.0,0.0
2023-06-25 22:50:00,497,0.0,0.0
2023-06-25 22:50:00,498,0.0,0.0
2023-06-25 22:50:00,499,358.0,265.0
2023-06-25 22:50:00,501,284.0,284.0
2023-06-25 22:50:00,502,287.520996,287.520996
2023-06-25 22:50:00,503,288.0,288.0
2023-06-25 22:50:00,507,0.0,0.0
2023-06-25 22:50:00,508,0.0,0.0
2023-06-25 22:50:00,511,0.0,0.0
2023-06-25 22:50:00,512,0.0,0.0
2023-06-25 22:50:00,513,325.0,325.0
2023-06-25 22:50:00,514,140.0,140.0
2023-06-25 22:50:00,516,0.0,0.0
2023-06-25 22:50:00,521,762.880249,762.880249
2023-06-25 22:50:00,522,907.339417,767.06897
2023-06-25 22:50:00,523,0.0,0.0
2023-06-25 22:50:00,524,0.0,0.0
2023-06-25 22:50:00,525,0.0,0.0
2023-06-25 22:50:00,526,240.809387,131.0
2023-06-25 22:50:00,527,1357.0,1058.099976
2023-06-25 22:50:00,528,131.0,131.0
2023-06-25 22:50:00,529,755.385864,755.385864
2023-06-25 22:50:00,530,0.0,0.0
2023-06-25 22:50:00,533,0.0,0.0
2023-06-25 22:50:00,534,0.0,0.0
2023-06-25 22:50:00,535,0.0,0.0
2023-06-25 22:50:00,536,96.0,33.5
2023-06-25 22:50:00,537,96.0,33.5
2023-06-25 22:50:00,538,102.666672,84.0
2023-06-25 22:50:00,539,0.0,0.0
2023-06-25 22:50:00,540,0.0,0.0
2023-06-25 22:50:00,541,0.0,0.0
2023-06-25 22:50:00,542,0.0,0.0
2023-06-25 22:50:00,544,0.0,0.0
2023-06-25 22:50:00,545,1012.0,795.0
2023-06-25 22:50:00,546,0.0,0.0
2023-06-25 22:50:00,547,0.0,0.0
2023-06-25 22:50:00,548,0.0,0.0
2023-06-25 22:50:00,549,244.99646,101.834167
2023-06-25 22:50:00,550,128.0,50.917084
2023-06-25 22:50:00,552,0.0,0.0
2023-06-25 22:50:00,553,0.0,0.0
2023-06-25 22:55:00,1,0.0,0.0
2023-06-25 22:55:00,2,0.0,0.0
2023-06-25 22:55:00,3,0.0,0.0
2023-06-25 22:55:00,4,419.821869,364.991486
2023-06-25 22:55:00,5,419.098022,364.991486
2023-06-25 22:55:00,6,0.0,0.0
2023-06-25 22:55:00,7,0.0,0.0
2023-06-25 22:55:00,8,421.622284,364.991486
2023-06-25 22:55:00,9,440.338928,364.966705
2023-06-25 22:55:00,10,0.0,0.0
2023-06-25 22:55:00,11,350.0,200.0
2023-06-25 22:55:00,12,0.0,0.0
2023-06-25 22:55:00,15,423.945343,395.464966
2023-06-25 22:55:00,16,0.0,0.0
2023-06-25 22:55:00,17,0.0,0.0
2023-06-25 22:55:00,18,466.0,380.018097
2023-06-25 22:55:00,27,615.0,615.0
2023-06-25 22:55:00,28,612.0,612.0
2023-06-25 22:55:00,29,612.0,612.0
2023-06-25 22:55:00,33,0.0,0.0
2023-06-25 22:55:00,36,998.0,795.0
2023-06-25 22:55:00,37,992.0,795.0
2023-06-25 22:55:00,43,372.0,281.0
2023-06-25 22:55:00,46,445.009064,445.009064
2023-06-25 22:55:00,47,435.779205,409.996735
2023-06-25 22:55:00,48,462.713654,409.897614
2023-06-25 22:55:00,49,0.0,0.0
2023-06-25 22:55:00,50,0.0,0.0
2023-06-25 22:55:00,51,405.012726,405.012726
2023-06-25 22:55:00,52,0.0,0.0
2023-06-25 22:55:00,53,0.0,0.0
2023-06-25 22:55:00,54,0.0,0.0
2023-06-25 22:55:00,55,0.0,0.0
2023-06-25 22:55:00,56,149.994644,139.990311
2023-06-25 22:55:00,57,97.5,69.995155
2023-06-25 22:55:00,58,0.0,0.0
2023-06-25 22:55:00,59,0.0,0.0
2023-06-25 22:55:00,60,0.0,0.0
2023-06-25 22:55:00,61,462.028168,362.028168
2023-06-25 22:55:00,62,0.0,0.0
2023-06-25 22:55:00,63,281.031281,281.031281
2023-06-25 22:55:00,64,0.0,0.0
2023-06-25 22:55:00,65,0.0,0.0
2023-06-25 22:55:00,66,386.11795,386.11795
2023-06-25 22:55:00,67,395.24295,395.24295
2023-06-25 22:55:00,68,0.0,0.0
2023-06-25 22:55:00,69,820.314697,820.314697
2023-06-25 22:55:00,70,850.756836,850.756836
2023-06-25 22:55:00,71,0.0,0.0
2023-06-25 22:55:00,72,0.0,0.0
2023-06-25 22:55:00,73,0.0,0.0
2023-06-25 22:55:00,74,0.0,0.0
2023-06-25 22:55:00,75,0.0,0.0
2023-06-25 22:55:00,76,0.0,0.0
2023-06-25 22:55:00,77,0.0,0.0
2023-06-25 22:55:00,78,0.0,0.0
2023-06-25 22:55:00,79,0.0,0.0
2023-06-25 22:55:00,80,0.0,0.0
2023-06-25 22:55:00,83,340.401459,340.401459
2023-06-25 22:55:00,84,0.0,0.0
2023-06-25 22:55:00,85,0.0,0.0
2023-06-25 22:55:00,86,322.451996,320.0
2023-06-25 22:55:00,87,0.0,0.0
2023-06-25 22:55:00,88,384.384521,329.732513
2023-06-25 22:55:00,89,0.0,0.0
2023-06-25 22:55:00,90,380.018097,380.018097
2023-06-25 22:55:00,91,750.0,750.0
2023-06-25 22:55:00,92,0.0,0.0
2023-06-25 22:55:00,95,0.0,0.0
2023-06-25 22:55:00,96,0.0,0.0
2023-06-25 22:55:00,97,0.0,0.0
2023-06-25 22:55:00,98,0.0,0.0
2023-06-25 22:55:00,99,0.0,0.0
2023-06-25 22:55:00,100,0.0,0.0
2023-06-25 22:55:00,101,0.0,0.0
2023-06-25 22:55:00,102,0.0,0.0
2023-06-25 22:55:00,103,0.0,0.0
2023-06-25 22:55:00,104,0.0,0.0
2023-06-25 22:55:00,105,0.0,0.0
2023-06-25 22:55:00,106,0.0,0.0
2023-06-25 22:55:00,107,0.0,0.0
2023-06-25 22:55:00,108,0.0,0.0
2023-06-25 22:55:00,112,0.0,0.0
2023-06-25 22:55:00,113,0.0,0.0
2023-06-25 22:55:00,114,0.0,0.0
2023-06-25 22:55:00,115,750.045654,750.045654
2023-06-25 22:55:00,116,750.045654,750.045654
2023-06-25 22:55:00,117,0.0,0.0
2023-06-25 22:55:00,118,0.0,0.0
2023-06-25 22:55:00,119,0.0,0.0
2023-06-25 22:55:00,120,0.0,0.0
2023-06-25 22:55:00,126,0.0,0.0
2023-06-25 22:55:00,127,0.0,0.0
2023-06-25 22:55:00,128,997.0,750.0
2023-06-25 22:55:00,129,994.0,750.0
2023-06-25 22:55:00,130,0.0,0.0
2023-06-25 22:55:00,131,986.0,718.0
2023-06-25 22:55:00,132,950.0,758.0
2023-06-25 22:55:00,133,971.0,755.0
2023-06-25 22:55:00,134,0.0,0.0
2023-06-25 22:55:00,135,210.0,210.0
2023-06-25 22:55:00,136,160.0,109.996994
2023-06-25 22:55:00,137,160.0,109.996994
2023-06-25 22:55:00,138,185.0,122.0
2023-06-25 22:55:00,139,291.0,202.0
2023-06-25 22:55:00,140,291.0,202.0
2023-06-25 22:55:00,141,273.0,188.0
2023-06-25 22:55:00,142,169.5,88.0
2023-06-25 22:55:00,143,169.5,89.143059
2023-06-25 22:55:00,144,187.0,104.0
2023-06-25 22:55:00,145,168.5,88.436272
2023-06-25 22:55:00,146,168.5,88.436272
2023-06-25 22:55:00,147,179.0,104.0
2023-06-25 22:55:00,150,0.0,0.0
2023-06-25 22:55:00,151,0.0,0.0
2023-06-25 22:55:00,152,0.0,0.0
2023-06-25 22:55:00,153,0.0,0.0
2023-06-25 22:55:00,154,241.0,233.602661
2023-06-25 22:55:00,155,116.160004,112.782394
2023-06-25 22:55:00,156,394.997223,350.0
2023-06-25 22:55:00,158,0.0,0.0
2023-06-25 22:55:00,159,0.0,0.0
2023-06-25 22:55:00,160,0.0,0.0
2023-06-25 22:55:00,161,0.0,0.0
2023-06-25 22:55:00,162,0.0,0.0
2023-06-25 22:55:00,166,0.0,0.0
2023-06-25 22:55:00,167,0.0,0.0
2023-06-25 22:55:00,168,0.0,0.0
2023-06-25 22:55:00,169,146.0,89.996033
2023-06-25 22:55:00,170,146.0,89.996033
2023-06-25 22:55:00,171,167.0,89.996033
2023-06-25 22:55:00,172,144.0,89.996033
2023-06-25 22:55:00,173,144.0,89.996033
2023-06-25 22:55:00,174,168.0,89.996033
2023-06-25 22:55:00,175,293.0,162.0
2023-06-25 22:55:00,176,293.0,163.838593
2023-06-25 22:55:00,177,296.0,216.0
2023-06-25 22:55:00,178,155.0,115.997803
2023-06-25 22:55:00,179,155.0,115.997803
2023-06-25 22:55:00,180,184.0,124.0
2023-06-25 22:55:00,181,156.5,115.997803
2023-06-25 22:55:00,182,156.5,115.997803
2023-06-25 22:55:00,183,182.0,120.0
2023-06-25 22:55:00,184,153.0,115.997803
2023-06-25 22:55:00,185,153.0,115.997803
2023-06-25 22:55:00,186,184.0,122.0
2023-06-25 22:55:00,187,161.0,119.995728
2023-06-25 22:55:00,188,161.0,119.995728
2023-06-25 22:55:00,189,184.0,120.0
2023-06-25 22:55:00,190,999.0,795.0
2023-06-25 22:55:00,191,999.0,795.0
2023-06-25 22:55:00,193,16.999903,11.999903
2023-06-25 22:55:00,194,16.999903,11.999903
2023-06-25 22:55:00,195,14.453961,10.0
2023-06-25 22:55:00,196,0.0,0.0
2023-06-25 22:55:00,197,0.0,0.0
2023-06-25 22:55:00,198,0.0,0.0
2023-06-25 22:55:00,200,0.0,0.0
2023-06-25 22:55:00,207,0.0,0.0
2023-06-25 22:55:00,208,0.0,0.0
2023-06-25 22:55:00,209,0.0,0.0
2023-06-25 22:55:00,210,0.0,0.0
2023-06-25 22:55:00,211,0.0,0.0
2023-06-25 22:55:00,212,0.0,0.0
2023-06-25 22:55:00,213,0.0,0.0
2023-06-25 22:55:00,214,0.0,0.0
2023-06-25 22:55:00,215,0.0,0.0
2023-06-25 22:55:00,216,0.0,0.0
2023-06-25 22:55:00,217,27.0,20.99826
2023-06-25 22:55:00,218,27.0,20.99826
2023-06-25 22:55:00,219,27.0,20.99826
2023-06-25 22:55:00,220,0.0,0.0
2023-06-25 22:55:00,231,0.0,0.0
2023-06-25 22:55:00,232,0.0,0.0
2023-06-25 22:55:00,233,0.0,0.0
2023-06-25 22:55:00,234,0.0,0.0
2023-06-25 22:55:00,237,0.0,0.0
2023-06-25 22:55:00,238,0.0,0.0
2023-06-25 22:55:00,240,278.0,278.0
2023-06-25 22:55:00,241,141.0,141.0
2023-06-25 22:55:00,242,0.0,0.0
2023-06-25 22:55:00,243,0.0,0.0
2023-06-25 22:55:00,244,0.0,0.0
2023-06-25 22:55:00,247,92.0,55.0
2023-06-25 22:55:00,248,64.0,27.5
2023-06-25 22:55:00,249,156.333328,99.553833
2023-06-25 22:55:00,250,0.0,0.0
2023-06-25 22:55:00,251,156.333328,99.553833
2023-06-25 22:55:00,252,168.666672,130.0
2023-06-25 22:55:00,253,0.0,0.0
2023-06-25 22:55:00,254,0.0,0.0
2023-06-25 22:55:00,255,0.0,0.0
2023-06-25 22:55:00,256,0.0,0.0
2023-06-25 22:55:00,257,0.0,0.0
2023-06-25 22:55:00,258,275.5,172.002289
2023-06-25 22:55:00,259,275.5,172.002289
2023-06-25 22:55:00,260,271.0,212.0
2023-06-25 22:55:00,264,0.0,0.0
2023-06-25 22:55:00,265,10.0,5.000229
2023-06-25 22:55:00,266,0.0,0.0
2023-06-25 22:55:00,267,0.0,0.0
2023-06-25 22:55:00,268,269.982178,131.0
2023-06-25 22:55:00,269,269.982178,131.0
2023-06-25 22:55:00,270,265.0,131.0
2023-06-25 22:55:00,271,0.0,0.0
2023-06-25 22:55:00,272,0.0,0.0
2023-06-25 22:55:00,273,0.0,0.0
2023-06-25 22:55:00,274,0.0,0.0
2023-06-25 22:55:00,275,0.0,0.0
2023-06-25 22:55:00,276,0.0,0.0
2023-06-25 22:55:00,277,0.0,0.0
2023-06-25 22:55:00,278,0.0,0.0
2023-06-25 22:55:00,279,0.0,0.0
2023-06-25 22:55:00,280,0.0,0.0
2023-06-25 22:55:00,281,0.0,0.0
2023-06-25 22:55:00,282,0.0,0.0
2023-06-25 22:55:00,283,0.0,0.0
2023-06-25 22:55:00,284,0.0,0.0
2023-06-25 22:55:00,285,159.0,100.0
2023-06-25 22:55:00,286,75.0,50.0
2023-06-25 22:55:00,287,0.0,0.0
2023-06-25 22:55:00,288,0.0,0.0
2023-06-25 22:55:00,289,0.0,0.0
2023-06-25 22:55:00,290,0.0,0.0
2023-06-25 22:55:00,291,0.0,0.0
2023-06-25 22:55:00,292,0.0,0.0
2023-06-25 22:55:00,293,0.0,0.0
2023-06-25 22:55:00,294,0.0,0.0
2023-06-25 22:55:00,299,183.0,133.0
2023-06-25 22:55:00,300,183.0,133.0
2023-06-25 22:55:00,301,180.0,133.0
2023-06-25 22:55:00,302,0.0,0.0
2023-06-25 22:55:00,303,194.0,128.999451
2023-06-25 22:55:00,304,95.0,64.499725
2023-06-25 22:55:00,305,375.0,375.0
2023-06-25 22:55:00,306,0.0,0.0
2023-06-25 22:55:00,307,0.0,0.0
2023-06-25 22:55:00,308,152.0,119.995728
2023-06-25 22:55:00,309,152.0,119.995728
2023-06-25 22:55:00,310,166.0,122.0
2023-06-25 22:55:00,311,0.0,0.0
2023-06-25 22:55:00,312,0.0,0.0
2023-06-25 22:55:00,313,0.0,0.0
2023-06-25 22:55:00,314,0.0,0.0
2023-06-25 22:55:00,315,0.0,0.0
2023-06-25 22:55:00,316,0.0,0.0
2023-06-25 22:55:00,317,0.0,0.0
2023-06-25 22:55:00,318,0.0,0.0
2023-06-25 22:55:00,319,0.0,0.0
2023-06-25 22:55:00,320,164.749573,122.0
2023-06-25 22:55:00,321,0.0,0.0
2023-06-25 22:55:00,322,84.5,68.0
2023-06-25 22:55:00,323,164.5,122.0
2023-06-25 22:55:00,324,164.5,122.0
2023-06-25 22:55:00,325,176.0,136.0
2023-06-25 22:55:00,326,0.0,0.0
2023-06-25 22:55:00,327,0.0,0.0
2023-06-25 22:55:00,328,0.0,0.0
2023-06-25 22:55:00,329,0.0,0.0
2023-06-25 22:55:00,330,0.0,0.0
2023-06-25 22:55:00,331,765.0,644.669189
2023-06-25 22:55:00,332,645.0,645.0
2023-06-25 22:55:00,333,0.0,0.0
2023-06-25 22:55:00,334,0.0,0.0
2023-06-25 22:55:00,335,0.0,0.0
2023-06-25 22:55:00,336,0.0,0.0
2023-06-25 22:55:00,337,0.0,0.0
2023-06-25 22:55:00,338,0.0,0.0
2023-06-25 22:55:00,339,0.0,0.0
2023-06-25 22:55:00,340,818.0,679.157227
2023-06-25 22:55:00,341,0.0,0.0
2023-06-25 22:55:00,342,166.0,135.0
2023-06-25 22:55:00,343,0.0,0.0
2023-06-25 22:55:00,344,0.0,0.0
2023-06-25 22:55:00,345,0.0,0.0
2023-06-25 22:55:00,346,86.32312,80.091644
2023-06-25 22:55:00,347,0.0,0.0
2023-06-25 22:55:00,348,0.0,0.0
2023-06-25 22:55:00,349,0.0,0.0
2023-06-25 22:55:00,350,0.0,0.0
2023-06-25 22:55:00,351,0.0,0.0
2023-06-25 22:55:00,352,0.0,0.0
2023-06-25 22:55:00,353,0.0,0.0
2023-06-25 22:55:00,354,0.0,0.0
2023-06-25 22:55:00,355,0.0,0.0
2023-06-25 22:55:00,356,25.0,10.0
2023-06-25 22:55:00,357,28.0,10.0
2023-06-25 22:55:00,358,20.0,10.000153
2023-06-25 22:55:00,359,20.0,10.000153
2023-06-25 22:55:00,360,20.25,7.0
2023-06-25 22:55:00,361,20.25,7.0
2023-06-25 22:55:00,362,20.25,7.0
2023-06-25 22:55:00,363,0.0,0.0
2023-06-25 22:55:00,364,705.234863,665.0
2023-06-25 22:55:00,365,0.0,0.0
2023-06-25 22:55:00,366,378.487396,359.922974
2023-06-25 22:55:00,367,379.159668,355.0
2023-06-25 22:55:00,368,0.0,0.0
2023-06-25 22:55:00,369,0.0,0.0
2023-06-25 22:55:00,370,0.0,0.0
2023-06-25 22:55:00,371,0.0,0.0
2023-06-25 22:55:00,372,0.0,0.0
2023-06-25 22:55:00,373,0.0,0.0
2023-06-25 22:55:00,374,0.0,0.0
2023-06-25 22:55:00,375,0.0,0.0
2023-06-25 22:55:00,376,163.0,116.662704
2023-06-25 22:55:00,377,163.0,116.662704
2023-06-25 22:55:00,378,16.160793,0.0
2023-06-25 22:55:00,379,0.0,0.0
2023-06-25 22:55:00,380,0.0,0.0
2023-06-25 22:55:00,381,0.0,0.0
2023-06-25 22:55:00,382,0.0,0.0
2023-06-25 22:55:00,383,0.0,0.0
2023-06-25 22:55:00,384,0.0,0.0
2023-06-25 22:55:00,385,272.5,187.942139
2023-06-25 22:55:00,386,272.5,188.277832
2023-06-25 22:55:00,387,275.0,204.0
2023-06-25 22:55:00,388,0.0,0.0
2023-06-25 22:55:00,389,0.0,0.0
2023-06-25 22:55:00,390,0.0,0.0
2023-06-25 22:55:00,419,0.0,0.0
2023-06-25 22:55:00,420,0.0,0.0
2023-06-25 22:55:00,421,0.0,0.0
2023-06-25 22:55:00,422,255.740768,186.0
2023-06-25 22:55:00,423,256.0,186.0
2023-06-25 22:55:00,432,292.0,220.0
2023-06-25 22:55:00,433,421.0,421.0
2023-06-25 22:55:00,434,274.0,189.016327
2023-06-25 22:55:00,435,274.0,189.016327
2023-06-25 22:55:00,436,276.5,189.016327
2023-06-25 22:55:00,437,276.5,189.016327
2023-06-25 22:55:00,438,277.0,206.0
2023-06-25 22:55:00,439,280.0,206.0
2023-06-25 22:55:00,440,161.0,120.0
2023-06-25 22:55:00,441,161.0,120.0
2023-06-25 22:55:00,442,173.0,120.0
2023-06-25 22:55:00,443,0.0,0.0
2023-06-25 22:55:00,444,0.0,0.0
2023-06-25 22:55:00,450,221.0,217.0
2023-06-25 22:55:00,451,114.0,114.0
2023-06-25 22:55:00,452,241.0,241.0
2023-06-25 22:55:00,453,124.492325,124.492325
2023-06-25 22:55:00,459,396.377747,276.0
2023-06-25 22:55:00,467,0.0,0.0
2023-06-25 22:55:00,468,0.0,0.0
2023-06-25 22:55:00,469,0.0,0.0
2023-06-25 22:55:00,471,4.427855,0.0
2023-06-25 22:55:00,472,235.0,235.0
2023-06-25 22:55:00,473,120.0,120.0
2023-06-25 22:55:00,474,237.0,237.0
2023-06-25 22:55:00,475,115.0,115.0
2023-06-25 22:55:00,477,0.0,0.0
2023-06-25 22:55:00,478,242.5,173.994461
2023-06-25 22:55:00,479,125.0,86.997231
2023-06-25 22:55:00,480,244.5,173.994461
2023-06-25 22:55:00,481,244.5,173.994461
2023-06-25 22:55:00,482,253.0,173.994461
2023-06-25 22:55:00,485,0.0,0.0
2023-06-25 22:55:00,486,0.0,0.0
2023-06-25 22:55:00,487,0.0,0.0
2023-06-25 22:55:00,488,0.0,0.0
2023-06-25 22:55:00,489,999.0,795.0
2023-06-25 22:55:00,490,1001.0,795.0
2023-06-25 22:55:00,491,969.0,791.0
2023-06-25 22:55:00,492,968.0,786.0
2023-06-25 22:55:00,493,995.0,795.0
2023-06-25 22:55:00,494,992.0,795.0
2023-06-25 22:55:00,495,0.0,0.0
2023-06-25 22:55:00,496,0.0,0.0
2023-06-25 22:55:00,497,0.0,0.0
2023-06-25 22:55:00,498,0.0,0.0
2023-06-25 22:55:00,499,358.0,265.0
2023-06-25 22:55:00,501,284.0,284.0
2023-06-25 22:55:00,502,285.735718,285.735718
2023-06-25 22:55:00,503,288.0,288.0
2023-06-25 22:55:00,507,0.0,0.0
2023-06-25 22:55:00,508,0.0,0.0
2023-06-25 22:55:00,511,0.0,0.0
2023-06-25 22:55:00,512,0.0,0.0
2023-06-25 22:55:00,513,325.0,325.0
2023-06-25 22:55:00,514,140.0,140.0
2023-06-25 22:55:00,516,0.0,0.0
2023-06-25 22:55:00,521,793.822266,777.097656
2023-06-25 22:55:00,522,939.0,772.840515
2023-06-25 22:55:00,523,0.0,0.0
2023-06-25 22:55:00,524,0.0,0.0
2023-06-25 22:55:00,525,0.0,0.0
2023-06-25 22:55:00,526,237.513367,131.0
2023-06-25 22:55:00,527,1357.0,1058.099976
2023-06-25 22:55:00,528,131.0,131.0
2023-06-25 22:55:00,529,767.622681,767.622681
2023-06-25 22:55:00,530,0.0,0.0
2023-06-25 22:55:00,533,0.0,0.0
2023-06-25 22:55:00,534,0.0,0.0
2023-06-25 22:55:00,535,0.0,0.0
2023-06-25 22:55:00,536,96.0,33.5
2023-06-25 22:55:00,537,96.0,33.5
2023-06-25 22:55:00,538,102.666672,84.0
2023-06-25 22:55:00,539,0.0,0.0
2023-06-25 22:55:00,540,0.0,0.0
2023-06-25 22:55:00,541,0.0,0.0
2023-06-25 22:55:00,542,0.0,0.0
2023-06-25 22:55:00,544,0.0,0.0
2023-06-25 22:55:00,545,1012.0,795.0
2023-06-25 22:55:00,546,0.0,0.0
2023-06-25 22:55:00,547,0.0,0.0
2023-06-25 22:55:00,548,0.0,0.0
2023-06-25 22:55:00,549,244.99646,101.834167
2023-06-25 22:55:00,550,128.0,50.917084
2023-06-25 22:55:00,552,0.0,0.0
2023-06-25 22:55:00,553,0.0,0.0
2023-06-25 23:00:00,1,0.0,0.0
2023-06-25 23:00:00,2,0.0,0.0
2023-06-25 23:00:00,3,0.0,0.0
2023-06-25 23:00:00,4,417.775604,364.991486
2023-06-25 23:00:00,5,418.111694,364.991486
2023-06-25 23:00:00,6,0.0,0.0
2023-06-25 23:00:00,7,0.0,0.0
2023-06-25 23:00:00,8,415.299316,364.991486
2023-06-25 23:00:00,9,440.052002,364.966705
2023-06-25 23:00:00,10,0.0,0.0
2023-06-25 23:00:00,11,350.0,200.0
2023-06-25 23:00:00,12,0.0,0.0
2023-06-25 23:00:00,15,428.028198,395.464966
2023-06-25 23:00:00,16,0.0,0.0
2023-06-25 23:00:00,17,0.0,0.0
2023-06-25 23:00:00,18,466.0,380.018097
2023-06-25 23:00:00,27,615.0,615.0
2023-06-25 23:00:00,28,612.0,612.0
2023-06-25 23:00:00,29,612.0,612.0
2023-06-25 23:00:00,33,0.0,0.0
2023-06-25 23:00:00,36,998.0,795.0
2023-06-25 23:00:00,37,992.0,795.0
2023-06-25 23:00:00,43,372.0,281.0
2023-06-25 23:00:00,46,445.009064,445.009064
2023-06-25 23:00:00,47,409.996735,409.996735
2023-06-25 23:00:00,48,462.713654,410.591827
2023-06-25 23:00:00,49,0.0,0.0
2023-06-25 23:00:00,50,0.0,0.0
2023-06-25 23:00:00,51,405.012726,405.012726
2023-06-25 23:00:00,52,0.0,0.0
2023-06-25 23:00:00,53,0.0,0.0
2023-06-25 23:00:00,54,0.0,0.0
2023-06-25 23:00:00,55,0.0,0.0
2023-06-25 23:00:00,56,149.994644,139.990311
2023-06-25 23:00:00,57,97.5,69.995155
2023-06-25 23:00:00,58,0.0,0.0
2023-06-25 23:00:00,59,0.0,0.0
2023-06-25 23:00:00,60,0.0,0.0
2023-06-25 23:00:00,61,461.794525,361.794525
2023-06-25 23:00:00,62,0.0,0.0
2023-06-25 23:00:00,63,281.031281,281.031281
2023-06-25 23:00:00,64,0.0,0.0
2023-06-25 23:00:00,65,0.0,0.0
2023-06-25 23:00:00,66,386.11795,386.11795
2023-06-25 23:00:00,67,395.24295,395.24295
2023-06-25 23:00:00,68,0.0,0.0
2023-06-25 23:00:00,69,820.257324,820.257324
2023-06-25 23:00:00,70,850.756836,850.756836
2023-06-25 23:00:00,71,0.0,0.0
2023-06-25 23:00:00,72,0.0,0.0
2023-06-25 23:00:00,73,0.0,0.0
2023-06-25 23:00:00,74,0.0,0.0
2023-06-25 23:00:00,75,0.0,0.0
2023-06-25 23:00:00,76,0.0,0.0
2023-06-25 23:00:00,77,0.0,0.0
2023-06-25 23:00:00,78,0.0,0.0
2023-06-25 23:00:00,79,0.0,0.0
2023-06-25 23:00:00,80,0.0,0.0
2023-06-25 23:00:00,83,340.401459,340.401459
2023-06-25 23:00:00,84,0.0,0.0
2023-06-25 23:00:00,85,0.0,0.0
2023-06-25 23:00:00,86,320.0,320.0
2023-06-25 23:00:00,87,0.0,0.0
2023-06-25 23:00:00,88,329.757294,329.757294
2023-06-25 23:00:00,89,0.0,0.0
2023-06-25 23:00:00,90,380.018097,380.018097
2023-06-25 23:00:00,91,750.0,750.0
2023-06-25 23:00:00,92,0.0,0.0
2023-06-25 23:00:00,95,0.0,0.0
2023-06-25 23:00:00,96,0.0,0.0
2023-06-25 23:00:00,97,0.0,0.0
2023-06-25 23:00:00,98,0.0,0.0
2023-06-25 23:00:00,99,0.0,0.0
2023-06-25 23:00:00,100,0.0,0.0
2023-06-25 23:00:00,101,0.0,0.0
2023-06-25 23:00:00,102,0.0,0.0
2023-06-25 23:00:00,103,0.0,0.0
2023-06-25 23:00:00,104,0.0,0.0
2023-06-25 23:00:00,105,0.0,0.0
2023-06-25 23:00:00,106,0.0,0.0
2023-06-25 23:00:00,107,0.0,0.0
2023-06-25 23:00:00,108,0.0,0.0
2023-06-25 23:00:00,112,0.0,0.0
2023-06-25 23:00:00,113,0.0,0.0
2023-06-25 23:00:00,114,0.0,0.0
2023-06-25 23:00:00,115,750.045654,750.045654
2023-06-25 23:00:00,116,750.045654,750.045654
2023-06-25 23:00:00,117,0.0,0.0
2023-06-25 23:00:00,118,0.0,0.0
2023-06-25 23:00:00,119,0.0,0.0
2023-06-25 23:00:00,120,0.0,0.0
2023-06-25 23:00:00,126,0.0,0.0
2023-06-25 23:00:00,127,0.0,0.0
2023-06-25 23:00:00,128,997.0,750.0
2023-06-25 23:00:00,129,994.0,750.0
2023-06-25 23:00:00,130,0.0,0.0
2023-06-25 23:00:00,131,986.0,718.0
2023-06-25 23:00:00,132,950.0,758.0
2023-06-25 23:00:00,133,971.0,755.0
2023-06-25 23:00:00,134,0.0,0.0
2023-06-25 23:00:00,135,210.0,210.0
2023-06-25 23:00:00,136,160.0,109.996994
2023-06-25 23:00:00,137,160.0,109.996994
2023-06-25 23:00:00,138,185.0,122.0
2023-06-25 23:00:00,139,291.0,202.0
2023-06-25 23:00:00,140,291.0,202.0
2023-06-25 23:00:00,141,273.0,188.0
2023-06-25 23:00:00,142,169.5,88.0
2023-06-25 23:00:00,143,169.5,89.143059
2023-06-25 23:00:00,144,187.0,104.0
2023-06-25 23:00:00,145,168.5,88.436272
2023-06-25 23:00:00,146,168.5,88.436272
2023-06-25 23:00:00,147,179.0,104.0
2023-06-25 23:00:00,150,0.0,0.0
2023-06-25 23:00:00,151,0.0,0.0
2023-06-25 23:00:00,152,0.0,0.0
2023-06-25 23:00:00,153,0.0,0.0
2023-06-25 23:00:00,154,241.0,241.0
2023-06-25 23:00:00,155,116.160004,116.160004
2023-06-25 23:00:00,156,394.997223,350.0
2023-06-25 23:00:00,158,0.0,0.0
2023-06-25 23:00:00,159,0.0,0.0
2023-06-25 23:00:00,160,0.0,0.0
2023-06-25 23:00:00,161,0.0,0.0
2023-06-25 23:00:00,162,0.0,0.0
2023-06-25 23:00:00,166,0.0,0.0
2023-06-25 23:00:00,167,0.0,0.0
2023-06-25 23:00:00,168,0.0,0.0
2023-06-25 23:00:00,169,146.0,89.996033
2023-06-25 23:00:00,170,146.0,89.996033
2023-06-25 23:00:00,171,167.0,89.996033
2023-06-25 23:00:00,172,144.0,89.996033
2023-06-25 23:00:00,173,144.0,89.996033
2023-06-25 23:00:00,174,168.0,89.996033
2023-06-25 23:00:00,175,293.0,162.0
2023-06-25 23:00:00,176,293.0,164.048431
2023-06-25 23:00:00,177,296.0,216.0
2023-06-25 23:00:00,178,155.0,115.997803
2023-06-25 23:00:00,179,155.0,115.997803
2023-06-25 23:00:00,180,184.0,124.0
2023-06-25 23:00:00,181,156.5,115.997803
2023-06-25 23:00:00,182,156.5,115.997803
2023-06-25 23:00:00,183,182.0,120.0
2023-06-25 23:00:00,184,153.0,115.997803
2023-06-25 23:00:00,185,153.0,115.997803
2023-06-25 23:00:00,186,184.0,122.0
2023-06-25 23:00:00,187,161.0,119.995728
2023-06-25 23:00:00,188,161.0,119.995728
2023-06-25 23:00:00,189,184.0,120.0
2023-06-25 23:00:00,190,999.0,795.0
2023-06-25 23:00:00,191,999.0,795.0
2023-06-25 23:00:00,193,16.999903,11.999903
2023-06-25 23:00:00,194,16.999903,11.999903
2023-06-25 23:00:00,195,14.453961,10.0
2023-06-25 23:00:00,196,0.0,0.0
2023-06-25 23:00:00,197,0.0,0.0
2023-06-25 23:00:00,198,0.0,0.0
2023-06-25 23:00:00,200,0.0,0.0
2023-06-25 23:00:00,207,0.0,0.0
2023-06-25 23:00:00,208,0.0,0.0
2023-06-25 23:00:00,209,0.0,0.0
2023-06-25 23:00:00,210,0.0,0.0
2023-06-25 23:00:00,211,0.0,0.0
2023-06-25 23:00:00,212,0.0,0.0
2023-06-25 23:00:00,213,0.0,0.0
2023-06-25 23:00:00,214,0.0,0.0
2023-06-25 23:00:00,215,0.0,0.0
2023-06-25 23:00:00,216,0.0,0.0
2023-06-25 23:00:00,217,27.0,20.99826
2023-06-25 23:00:00,218,27.0,20.99826
2023-06-25 23:00:00,219,27.0,20.99826
2023-06-25 23:00:00,220,0.0,0.0
2023-06-25 23:00:00,231,0.0,0.0
2023-06-25 23:00:00,232,0.0,0.0
2023-06-25 23:00:00,233,0.0,0.0
2023-06-25 23:00:00,234,0.0,0.0
2023-06-25 23:00:00,237,0.0,0.0
2023-06-25 23:00:00,238,0.0,0.0
2023-06-25 23:00:00,240,278.0,278.0
2023-06-25 23:00:00,241,141.0,141.0
2023-06-25 23:00:00,242,0.0,0.0
2023-06-25 23:00:00,243,0.0,0.0
2023-06-25 23:00:00,244,0.0,0.0
2023-06-25 23:00:00,247,92.0,55.0
2023-06-25 23:00:00,248,64.0,27.5
2023-06-25 23:00:00,249,156.333328,99.498901
2023-06-25 23:00:00,250,0.0,0.0
2023-06-25 23:00:00,251,156.333328,99.553833
2023-06-25 23:00:00,252,168.666672,130.0
2023-06-25 23:00:00,253,0.0,0.0
2023-06-25 23:00:00,254,0.0,0.0
2023-06-25 23:00:00,255,0.0,0.0
2023-06-25 23:00:00,256,0.0,0.0
2023-06-25 23:00:00,257,0.0,0.0
2023-06-25 23:00:00,258,275.5,172.002289
2023-06-25 23:00:00,259,275.5,172.002289
2023-06-25 23:00:00,260,271.0,212.0
2023-06-25 23:00:00,264,0.0,0.0
2023-06-25 23:00:00,265,10.0,5.000229
2023-06-25 23:00:00,266,0.0,0.0
2023-06-25 23:00:00,267,0.0,0.0
2023-06-25 23:00:00,268,269.982178,131.0
2023-06-25 23:00:00,269,269.982178,131.0
2023-06-25 23:00:00,270,265.0,131.0
2023-06-25 23:00:00,271,0.0,0.0
2023-06-25 23:00:00,272,0.0,0.0
2023-06-25 23:00:00,273,0.0,0.0
2023-06-25 23:00:00,274,0.0,0.0
2023-06-25 23:00:00,275,0.0,0.0
2023-06-25 23:00:00,276,0.0,0.0
2023-06-25 23:00:00,277,0.0,0.0
2023-06-25 23:00:00,278,0.0,0.0
2023-06-25 23:00:00,279,0.0,0.0
2023-06-25 23:00:00,280,0.0,0.0
2023-06-25 23:00:00,281,0.0,0.0
2023-06-25 23:00:00,282,0.0,0.0
2023-06-25 23:00:00,283,0.0,0.0
2023-06-25 23:00:00,284,0.0,0.0
2023-06-25 23:00:00,285,159.0,147.646866
2023-06-25 23:00:00,286,75.0,70.189346
2023-06-25 23:00:00,287,0.0,0.0
2023-06-25 23:00:00,288,0.0,0.0
2023-06-25 23:00:00,289,0.0,0.0
2023-06-25 23:00:00,290,0.0,0.0
2023-06-25 23:00:00,291,0.0,0.0
2023-06-25 23:00:00,292,0.0,0.0
2023-06-25 23:00:00,293,0.0,0.0
2023-06-25 23:00:00,294,0.0,0.0
2023-06-25 23:00:00,299,183.0,133.0
2023-06-25 23:00:00,300,183.0,133.0
2023-06-25 23:00:00,301,180.0,133.0
2023-06-25 23:00:00,302,0.0,0.0
2023-06-25 23:00:00,303,194.0,128.999451
2023-06-25 23:00:00,304,95.0,64.499725
2023-06-25 23:00:00,305,375.0,375.0
2023-06-25 23:00:00,306,0.0,0.0
2023-06-25 23:00:00,307,0.0,0.0
2023-06-25 23:00:00,308,152.0,117.0
2023-06-25 23:00:00,309,152.0,117.0
2023-06-25 23:00:00,310,166.0,122.0
2023-06-25 23:00:00,311,0.0,0.0
2023-06-25 23:00:00,312,0.0,0.0
2023-06-25 23:00:00,313,0.0,0.0
2023-06-25 23:00:00,314,0.0,0.0
2023-06-25 23:00:00,315,0.0,0.0
2023-06-25 23:00:00,316,0.0,0.0
2023-06-25 23:00:00,317,0.0,0.0
2023-06-25 23:00:00,318,0.0,0.0
2023-06-25 23:00:00,319,0.0,0.0
2023-06-25 23:00:00,320,165.024292,122.0
2023-06-25 23:00:00,321,0.0,0.0
2023-06-25 23:00:00,322,84.5,68.0
2023-06-25 23:00:00,323,164.5,122.0
2023-06-25 23:00:00,324,164.5,122.0
2023-06-25 23:00:00,325,176.0,136.0
2023-06-25 23:00:00,326,0.0,0.0
2023-06-25 23:00:00,327,0.0,0.0
2023-06-25 23:00:00,328,0.0,0.0
2023-06-25 23:00:00,329,0.0,0.0
2023-06-25 23:00:00,330,0.0,0.0
2023-06-25 23:00:00,331,765.0,644.627686
2023-06-25 23:00:00,332,645.0,645.0
2023-06-25 23:00:00,333,0.0,0.0
2023-06-25 23:00:00,334,0.0,0.0
2023-06-25 23:00:00,335,0.0,0.0
2023-06-25 23:00:00,336,0.0,0.0
2023-06-25 23:00:00,337,0.0,0.0
2023-06-25 23:00:00,338,0.0,0.0
2023-06-25 23:00:00,339,0.0,0.0
2023-06-25 23:00:00,340,818.0,679.738037
2023-06-25 23:00:00,341,0.0,0.0
2023-06-25 23:00:00,342,166.0,135.0
2023-06-25 23:00:00,343,0.0,0.0
2023-06-25 23:00:00,344,0.0,0.0
2023-06-25 23:00:00,345,0.0,0.0
2023-06-25 23:00:00,346,86.666473,80.091644
2023-06-25 23:00:00,347,0.0,0.0
2023-06-25 23:00:00,348,0.0,0.0
2023-06-25 23:00:00,349,0.0,0.0
2023-06-25 23:00:00,350,0.0,0.0
2023-06-25 23:00:00,351,0.0,0.0
2023-06-25 23:00:00,352,0.0,0.0
2023-06-25 23:00:00,353,0.0,0.0
2023-06-25 23:00:00,354,0.0,0.0
2023-06-25 23:00:00,355,0.0,0.0
2023-06-25 23:00:00,356,25.0,10.0
2023-06-25 23:00:00,357,28.0,10.0
2023-06-25 23:00:00,358,20.0,10.000153
2023-06-25 23:00:00,359,20.0,10.000153
2023-06-25 23:00:00,360,20.25,7.0
2023-06-25 23:00:00,361,20.25,7.0
2023-06-25 23:00:00,362,20.25,7.0
2023-06-25 23:00:00,363,0.0,0.0
2023-06-25 23:00:00,364,705.234863,665.0
2023-06-25 23:00:00,365,0.0,0.0
2023-06-25 23:00:00,366,378.487396,359.922974
2023-06-25 23:00:00,367,379.159668,355.0
2023-06-25 23:00:00,368,0.0,0.0
2023-06-25 23:00:00,369,0.0,0.0
2023-06-25 23:00:00,370,0.0,0.0
2023-06-25 23:00:00,371,0.0,0.0
2023-06-25 23:00:00,372,0.0,0.0
2023-06-25 23:00:00,373,0.0,0.0
2023-06-25 23:00:00,374,0.0,0.0
2023-06-25 23:00:00,375,0.0,0.0
2023-06-25 23:00:00,376,163.0,116.662704
2023-06-25 23:00:00,377,47.610451,0.0
2023-06-25 23:00:00,378,0.0,0.0
2023-06-25 23:00:00,379,0.0,0.0
2023-06-25 23:00:00,380,0.0,0.0
2023-06-25 23:00:00,381,0.0,0.0
2023-06-25 23:00:00,382,0.0,0.0
2023-06-25 23:00:00,383,0.0,0.0
2023-06-25 23:00:00,384,0.0,0.0
2023-06-25 23:00:00,385,272.5,187.942139
2023-06-25 23:00:00,386,272.5,188.506714
2023-06-25 23:00:00,387,24.078537,0.0
2023-06-25 23:00:00,388,0.0,0.0
2023-06-25 23:00:00,389,0.0,0.0
2023-06-25 23:00:00,390,0.0,0.0
2023-06-25 23:00:00,419,0.0,0.0
2023-06-25 23:00:00,420,0.0,0.0
2023-06-25 23:00:00,421,0.0,0.0
2023-06-25 23:00:00,422,256.0,186.0
2023-06-25 23:00:00,423,256.0,186.0
2023-06-25 23:00:00,432,292.0,220.0
2023-06-25 23:00:00,433,421.0,300.615295
2023-06-25 23:00:00,434,274.0,189.016327
2023-06-25 23:00:00,435,274.0,189.016327
2023-06-25 23:00:00,436,276.5,189.016327
2023-06-25 23:00:00,437,276.5,189.016327
2023-06-25 23:00:00,438,277.0,206.0
2023-06-25 23:00:00,439,280.0,206.0
2023-06-25 23:00:00,440,161.0,120.0
2023-06-25 23:00:00,441,161.0,120.0
2023-06-25 23:00:00,442,173.0,120.0
2023-06-25 23:00:00,443,0.0,0.0
2023-06-25 23:00:00,444,0.0,0.0
2023-06-25 23:00:00,450,221.0,217.0
2023-06-25 23:00:00,451,114.0,114.0
2023-06-25 23:00:00,452,241.0,241.0
2023-06-25 23:00:00,453,132.0,132.0
2023-06-25 23:00:00,459,396.95163,276.0
2023-06-25 23:00:00,467,0.0,0.0
2023-06-25 23:00:00,468,0.0,0.0
2023-06-25 23:00:00,469,0.0,0.0
2023-06-25 23:00:00,471,4.744864,0.0
2023-06-25 23:00:00,472,235.0,235.0
2023-06-25 23:00:00,473,120.0,120.0
2023-06-25 23:00:00,474,237.0,237.0
2023-06-25 23:00:00,475,115.0,90.0
2023-06-25 23:00:00,477,0.0,0.0
2023-06-25 23:00:00,478,242.5,173.994461
2023-06-25 23:00:00,479,125.0,86.997231
2023-06-25 23:00:00,480,244.5,173.994461
2023-06-25 23:00:00,481,244.5,173.994461
2023-06-25 23:00:00,482,253.0,173.994461
2023-06-25 23:00:00,485,0.0,0.0
2023-06-25 23:00:00,486,0.0,0.0
2023-06-25 23:00:00,487,0.0,0.0
2023-06-25 23:00:00,488,0.0,0.0
2023-06-25 23:00:00,489,999.0,795.0
2023-06-25 23:00:00,490,1001.0,795.0
2023-06-25 23:00:00,491,969.0,791.0
2023-06-25 23:00:00,492,968.0,786.0
2023-06-25 23:00:00,493,995.0,795.0
2023-06-25 23:00:00,494,992.0,795.0
2023-06-25 23:00:00,495,0.0,0.0
2023-06-25 23:00:00,496,0.0,0.0
2023-06-25 23:00:00,497,0.0,0.0
2023-06-25 23:00:00,498,0.0,0.0
2023-06-25 23:00:00,499,358.0,265.0
2023-06-25 23:00:00,501,284.0,284.0
2023-06-25 23:00:00,502,272.917847,272.917847
2023-06-25 23:00:00,503,288.0,288.0
2023-06-25 23:00:00,507,0.0,0.0
2023-06-25 23:00:00,508,0.0,0.0
2023-06-25 23:00:00,511,0.0,0.0
2023-06-25 23:00:00,512,0.0,0.0
2023-06-25 23:00:00,513,325.0,325.0
2023-06-25 23:00:00,514,140.0,140.0
2023-06-25 23:00:00,516,0.0,0.0
2023-06-25 23:00:00,521,939.0,766.32312
2023-06-25 23:00:00,522,939.0,753.208496
2023-06-25 23:00:00,523,0.0,0.0
2023-06-25 23:00:00,524,0.0,0.0
2023-06-25 23:00:00,525,0.0,0.0
2023-06-25 23:00:00,526,237.765137,131.0
2023-06-25 23:00:00,527,1357.0,1058.099976
2023-06-25 23:00:00,528,131.0,131.0
2023-06-25 23:00:00,529,876.499329,757.209534
2023-06-25 23:00:00,530,0.0,0.0
2023-06-25 23:00:00,533,0.0,0.0
2023-06-25 23:00:00,534,0.0,0.0
2023-06-25 23:00:00,535,0.0,0.0
2023-06-25 23:00:00,536,96.0,33.5
2023-06-25 23:00:00,537,96.0,33.5
2023-06-25 23:00:00,538,102.666672,84.0
2023-06-25 23:00:00,539,0.0,0.0
2023-06-25 23:00:00,540,0.0,0.0
2023-06-25 23:00:00,541,0.0,0.0
2023-06-25 23:00:00,542,0.0,0.0
2023-06-25 23:00:00,544,0.0,0.0
2023-06-25 23:00:00,545,1012.0,795.0
2023-06-25 23:00:00,546,0.0,0.0
2023-06-25 23:00:00,547,0.0,0.0
2023-06-25 23:00:00,548,0.0,0.0
2023-06-25 23:00:00,549,244.99646,101.834167
2023-06-25 23:00:00,550,128.0,50.917084
2023-06-25 23:00:00,552,0.0,0.0
2023-06-25 23:00:00,553,0.0,0.0
2023-06-25 23:05:00,1,0.0,0.0
2023-06-25 23:05:00,2,0.0,0.0
2023-06-25 23:05:00,3,0.0,0.0
2023-06-25 23:05:00,4,422.381165,364.991486
2023-06-25 23:05:00,5,423.207489,364.991486
2023-06-25 23:05:00,6,0.0,0.0
2023-06-25 23:05:00,7,0.0,0.0
2023-06-25 23:05:00,8,419.450623,364.991486
2023-06-25 23:05:00,9,443.18515,364.966705
2023-06-25 23:05:00,10,0.0,0.0
2023-06-25 23:05:00,11,350.0,200.0
2023-06-25 23:05:00,12,0.0,0.0
2023-06-25 23:05:00,15,428.77713,396.243164
2023-06-25 23:05:00,16,0.0,0.0
2023-06-25 23:05:00,17,0.0,0.0
2023-06-25 23:05:00,18,466.0,380.018097
2023-06-25 23:05:00,27,615.0,615.0
2023-06-25 23:05:00,28,612.0,612.0
2023-06-25 23:05:00,29,612.0,612.0
2023-06-25 23:05:00,33,0.0,0.0
2023-06-25 23:05:00,36,998.0,795.0
2023-06-25 23:05:00,37,992.0,795.0
2023-06-25 23:05:00,43,372.0,281.0
2023-06-25 23:05:00,46,445.009064,445.009064
2023-06-25 23:05:00,47,453.768097,409.996735
2023-06-25 23:05:00,48,462.713654,409.897614
2023-06-25 23:05:00,49,0.0,0.0
2023-06-25 23:05:00,50,0.0,0.0
2023-06-25 23:05:00,51,405.012726,405.012726
2023-06-25 23:05:00,52,0.0,0.0
2023-06-25 23:05:00,53,0.0,0.0
2023-06-25 23:05:00,54,0.0,0.0
2023-06-25 23:05:00,55,0.0,0.0
2023-06-25 23:05:00,56,149.994644,139.990311
2023-06-25 23:05:00,57,97.5,69.995155
2023-06-25 23:05:00,58,0.0,0.0
2023-06-25 23:05:00,59,0.0,0.0
2023-06-25 23:05:00,60,0.0,0.0
2023-06-25 23:05:00,61,463.0,363.197083
2023-06-25 23:05:00,62,0.0,0.0
2023-06-25 23:05:00,63,281.031281,281.031281
2023-06-25 23:05:00,64,0.0,0.0
2023-06-25 23:05:00,65,0.0,0.0
2023-06-25 23:05:00,66,369.107697,369.107697
2023-06-25 23:05:00,67,395.24295,395.24295
2023-06-25 23:05:00,68,0.0,0.0
2023-06-25 23:05:00,69,820.314697,820.314697
2023-06-25 23:05:00,70,850.756836,850.756836
2023-06-25 23:05:00,71,0.0,0.0
2023-06-25 23:05:00,72,0.0,0.0
2023-06-25 23:05:00,73,0.0,0.0
2023-06-25 23:05:00,74,0.0,0.0
2023-06-25 23:05:00,75,0.0,0.0
2023-06-25 23:05:00,76,0.0,0.0
2023-06-25 23:05:00,77,0.0,0.0
2023-06-25 23:05:00,78,0.0,0.0
2023-06-25 23:05:00,79,0.0,0.0
2023-06-25 23:05:00,80,0.0,0.0
2023-06-25 23:05:00,83,340.401459,340.401459
2023-06-25 23:05:00,84,0.0,0.0
2023-06-25 23:05:00,85,0.0,0.0
2023-06-25 23:05:00,86,322.451996,320.0
2023-06-25 23:05:00,87,0.0,0.0
2023-06-25 23:05:00,88,385.284546,329.757294
2023-06-25 23:05:00,89,29.904341,0.0
2023-06-25 23:05:00,90,380.018097,380.018097
2023-06-25 23:05:00,91,750.0,750.0
2023-06-25 23:05:00,92,0.0,0.0
2023-06-25 23:05:00,95,0.0,0.0
2023-06-25 23:05:00,96,0.0,0.0
2023-06-25 23:05:00,97,0.0,0.0
2023-06-25 23:05:00,98,0.0,0.0
2023-06-25 23:05:00,99,0.0,0.0
2023-06-25 23:05:00,100,0.0,0.0
2023-06-25 23:05:00,101,0.0,0.0
2023-06-25 23:05:00,102,0.0,0.0
2023-06-25 23:05:00,103,0.0,0.0
2023-06-25 23:05:00,104,0.0,0.0
2023-06-25 23:05:00,105,0.0,0.0
2023-06-25 23:05:00,106,0.0,0.0
2023-06-25 23:05:00,107,0.0,0.0
2023-06-25 23:05:00,108,0.0,0.0
2023-06-25 23:05:00,112,0.0,0.0
2023-06-25 23:05:00,113,0.0,0.0
2023-06-25 23:05:00,114,0.0,0.0
2023-06-25 23:05:00,115,750.045654,750.045654
2023-06-25 23:05:00,116,750.045654,750.045654
2023-06-25 23:05:00,117,0.0,0.0
2023-06-25 23:05:00,118,0.0,0.0
2023-06-25 23:05:00,119,0.0,0.0
2023-06-25 23:05:00,120,0.0,0.0
2023-06-25 23:05:00,126,0.0,0.0
2023-06-25 23:05:00,127,0.0,0.0
2023-06-25 23:05:00,128,997.0,750.0
2023-06-25 23:05:00,129,994.0,750.0
2023-06-25 23:05:00,130,0.0,0.0
2023-06-25 23:05:00,131,986.0,718.0
2023-06-25 23:05:00,132,950.0,758.0
2023-06-25 23:05:00,133,971.0,755.0
2023-06-25 23:05:00,134,0.0,0.0
2023-06-25 23:05:00,135,210.0,210.0
2023-06-25 23:05:00,136,160.0,109.996994
2023-06-25 23:05:00,137,160.0,109.996994
2023-06-25 23:05:00,138,185.0,122.0
2023-06-25 23:05:00,139,291.0,202.0
2023-06-25 23:05:00,140,291.0,202.0
2023-06-25 23:05:00,141,273.0,188.0
2023-06-25 23:05:00,142,169.5,88.0
2023-06-25 23:05:00,143,169.5,89.143059
2023-06-25 23:05:00,144,187.0,104.0
2023-06-25 23:05:00,145,168.5,88.436272
2023-06-25 23:05:00,146,168.5,88.436272
2023-06-25 23:05:00,147,179.0,104.0
2023-06-25 23:05:00,150,0.0,0.0
2023-06-25 23:05:00,151,0.0,0.0
2023-06-25 23:05:00,152,0.0,0.0
2023-06-25 23:05:00,153,0.0,0.0
2023-06-25 23:05:00,154,241.0,191.850891
2023-06-25 23:05:00,155,116.160004,88.332588
2023-06-25 23:05:00,156,394.997223,350.0
2023-06-25 23:05:00,158,0.0,0.0
2023-06-25 23:05:00,159,0.0,0.0
2023-06-25 23:05:00,160,0.0,0.0
2023-06-25 23:05:00,161,0.0,0.0
2023-06-25 23:05:00,162,0.0,0.0
2023-06-25 23:05:00,166,0.0,0.0
2023-06-25 23:05:00,167,0.0,0.0
2023-06-25 23:05:00,168,0.0,0.0
2023-06-25 23:05:00,169,146.0,89.996033
2023-06-25 23:05:00,170,146.0,89.996033
2023-06-25 23:05:00,171,167.0,89.996033
2023-06-25 23:05:00,172,144.0,89.996033
2023-06-25 23:05:00,173,144.0,89.996033
2023-06-25 23:05:00,174,168.0,89.996033
2023-06-25 23:05:00,175,293.0,162.0
2023-06-25 23:05:00,176,293.0,163.533417
2023-06-25 23:05:00,177,296.0,216.0
2023-06-25 23:05:00,178,155.0,115.997803
2023-06-25 23:05:00,179,155.0,115.997803
2023-06-25 23:05:00,180,184.0,124.0
2023-06-25 23:05:00,181,156.5,115.997803
2023-06-25 23:05:00,182,156.5,115.997803
2023-06-25 23:05:00,183,182.0,120.0
2023-06-25 23:05:00,184,153.0,115.997803
2023-06-25 23:05:00,185,153.0,115.997803
2023-06-25 23:05:00,186,184.0,122.0
2023-06-25 23:05:00,187,161.0,119.995728
2023-06-25 23:05:00,188,161.0,119.995728
2023-06-25 23:05:00,189,184.0,120.0
2023-06-25 23:05:00,190,999.0,795.0
2023-06-25 23:05:00,191,999.0,795.0
2023-06-25 23:05:00,193,16.999903,11.999903
2023-06-25 23:05:00,194,16.999903,11.999903
2023-06-25 23:05:00,195,14.453961,10.0
2023-06-25 23:05:00,196,0.0,0.0
2023-06-25 23:05:00,197,0.0,0.0
2023-06-25 23:05:00,198,0.0,0.0
2023-06-25 23:05:00,200,0.0,0.0
2023-06-25 23:05:00,207,0.0,0.0
2023-06-25 23:05:00,208,0.0,0.0
2023-06-25 23:05:00,209,0.0,0.0
2023-06-25 23:05:00,210,0.0,0.0
2023-06-25 23:05:00,211,0.0,0.0
2023-06-25 23:05:00,212,0.0,0.0
2023-06-25 23:05:00,213,0.0,0.0
2023-06-25 23:05:00,214,0.0,0.0
2023-06-25 23:05:00,215,0.0,0.0
2023-06-25 23:05:00,216,0.0,0.0
2023-06-25 23:05:00,217,27.0,20.99826
2023-06-25 23:05:00,218,27.0,20.99826
2023-06-25 23:05:00,219,27.0,20.99826
2023-06-25 23:05:00,220,0.0,0.0
2023-06-25 23:05:00,231,0.0,0.0
2023-06-25 23:05:00,232,0.0,0.0
2023-06-25 23:05:00,233,0.0,0.0
2023-06-25 23:05:00,234,0.0,0.0
2023-06-25 23:05:00,237,0.0,0.0
2023-06-25 23:05:00,238,0.0,0.0
2023-06-25 23:05:00,240,278.0,278.0
2023-06-25 23:05:00,241,141.0,141.0
2023-06-25 23:05:00,242,0.0,0.0
2023-06-25 23:05:00,243,0.0,0.0
2023-06-25 23:05:00,244,0.0,0.0
2023-06-25 23:05:00,247,92.0,55.0
2023-06-25 23:05:00,248,64.0,27.5
2023-06-25 23:05:00,249,156.333328,99.498901
2023-06-25 23:05:00,250,0.0,0.0
2023-06-25 23:05:00,251,156.333328,99.553833
2023-06-25 23:05:00,252,168.666672,130.0
2023-06-25 23:05:00,253,0.0,0.0
2023-06-25 23:05:00,254,0.0,0.0
2023-06-25 23:05:00,255,0.0,0.0
2023-06-25 23:05:00,256,0.0,0.0
2023-06-25 23:05:00,257,0.0,0.0
2023-06-25 23:05:00,258,275.5,172.002289
2023-06-25 23:05:00,259,275.5,172.002289
2023-06-25 23:05:00,260,271.0,212.0
2023-06-25 23:05:00,264,0.0,0.0
2023-06-25 23:05:00,265,10.0,5.000229
2023-06-25 23:05:00,266,0.0,0.0
2023-06-25 23:05:00,267,0.0,0.0
2023-06-25 23:05:00,268,269.982178,131.0
2023-06-25 23:05:00,269,269.982178,131.0
2023-06-25 23:05:00,270,265.0,131.0
2023-06-25 23:05:00,271,0.0,0.0
2023-06-25 23:05:00,272,0.0,0.0
2023-06-25 23:05:00,273,0.0,0.0
2023-06-25 23:05:00,274,0.0,0.0
2023-06-25 23:05:00,275,0.0,0.0
2023-06-25 23:05:00,276,0.0,0.0
2023-06-25 23:05:00,277,0.0,0.0
2023-06-25 23:05:00,278,0.0,0.0
2023-06-25 23:05:00,279,0.0,0.0
2023-06-25 23:05:00,280,0.0,0.0
2023-06-25 23:05:00,281,0.0,0.0
2023-06-25 23:05:00,282,0.0,0.0
2023-06-25 23:05:00,283,0.0,0.0
2023-06-25 23:05:00,284,0.0,0.0
2023-06-25 23:05:00,285,159.0,138.658447
2023-06-25 23:05:00,286,75.0,66.380699
2023-06-25 23:05:00,287,0.0,0.0
2023-06-25 23:05:00,288,0.0,0.0
2023-06-25 23:05:00,289,0.0,0.0
2023-06-25 23:05:00,290,0.0,0.0
2023-06-25 23:05:00,291,0.0,0.0
2023-06-25 23:05:00,292,0.0,0.0
2023-06-25 23:05:00,293,0.0,0.0
2023-06-25 23:05:00,294,0.0,0.0
2023-06-25 23:05:00,299,183.0,133.0
2023-06-25 23:05:00,300,183.0,133.0
2023-06-25 23:05:00,301,180.0,133.0
2023-06-25 23:05:00,302,0.0,0.0
2023-06-25 23:05:00,303,194.0,128.999451
2023-06-25 23:05:00,304,95.0,64.499725
2023-06-25 23:05:00,305,375.0,375.0
2023-06-25 23:05:00,306,0.0,0.0
2023-06-25 23:05:00,307,0.0,0.0
2023-06-25 23:05:00,308,152.0,117.0
2023-06-25 23:05:00,309,152.0,117.0
2023-06-25 23:05:00,310,166.0,122.0
2023-06-25 23:05:00,311,0.0,0.0
2023-06-25 23:05:00,312,0.0,0.0
2023-06-25 23:05:00,313,0.0,0.0
2023-06-25 23:05:00,314,0.0,0.0
2023-06-25 23:05:00,315,0.0,0.0
2023-06-25 23:05:00,316,0.0,0.0
2023-06-25 23:05:00,317,0.0,0.0
2023-06-25 23:05:00,318,0.0,0.0
2023-06-25 23:05:00,319,0.0,0.0
2023-06-25 23:05:00,320,165.001404,122.0
2023-06-25 23:05:00,321,0.0,0.0
2023-06-25 23:05:00,322,84.5,68.0
2023-06-25 23:05:00,323,164.5,122.0
2023-06-25 23:05:00,324,164.5,122.0
2023-06-25 23:05:00,325,176.0,136.0
2023-06-25 23:05:00,326,0.0,0.0
2023-06-25 23:05:00,327,0.0,0.0
2023-06-25 23:05:00,328,0.0,0.0
2023-06-25 23:05:00,329,0.0,0.0
2023-06-25 23:05:00,330,0.0,0.0
2023-06-25 23:05:00,331,765.0,644.669189
2023-06-25 23:05:00,332,645.0,645.0
2023-06-25 23:05:00,333,0.0,0.0
2023-06-25 23:05:00,334,0.0,0.0
2023-06-25 23:05:00,335,0.0,0.0
2023-06-25 23:05:00,336,0.0,0.0
2023-06-25 23:05:00,337,0.0,0.0
2023-06-25 23:05:00,338,0.0,0.0
2023-06-25 23:05:00,339,0.0,0.0
2023-06-25 23:05:00,340,818.0,679.613647
2023-06-25 23:05:00,341,0.0,0.0
2023-06-25 23:05:00,342,166.0,135.0
2023-06-25 23:05:00,343,0.0,0.0
2023-06-25 23:05:00,344,0.0,0.0
2023-06-25 23:05:00,345,0.0,0.0
2023-06-25 23:05:00,346,86.626404,80.091644
2023-06-25 23:05:00,347,0.0,0.0
2023-06-25 23:05:00,348,0.0,0.0
2023-06-25 23:05:00,349,0.0,0.0
2023-06-25 23:05:00,350,0.0,0.0
2023-06-25 23:05:00,351,0.0,0.0
2023-06-25 23:05:00,352,0.0,0.0
2023-06-25 23:05:00,353,0.0,0.0
2023-06-25 23:05:00,354,0.0,0.0
2023-06-25 23:05:00,355,0.0,0.0
2023-06-25 23:05:00,356,25.0,10.0
2023-06-25 23:05:00,357,28.0,10.0
2023-06-25 23:05:00,358,20.0,10.000153
2023-06-25 23:05:00,359,20.0,10.000153
2023-06-25 23:05:00,360,20.25,7.0
2023-06-25 23:05:00,361,20.25,7.0
2023-06-25 23:05:00,362,20.25,7.0
2023-06-25 23:05:00,363,0.0,0.0
2023-06-25 23:05:00,364,705.234863,665.0
2023-06-25 23:05:00,365,0.0,0.0
2023-06-25 23:05:00,366,378.487396,359.922974
2023-06-25 23:05:00,367,379.159668,355.0
2023-06-25 23:05:00,368,0.0,0.0
2023-06-25 23:05:00,369,0.0,0.0
2023-06-25 23:05:00,370,0.0,0.0
2023-06-25 23:05:00,371,0.0,0.0
2023-06-25 23:05:00,372,0.0,0.0
2023-06-25 23:05:00,373,0.0,0.0
2023-06-25 23:05:00,374,0.0,0.0
2023-06-25 23:05:00,375,0.0,0.0
2023-06-25 23:05:00,376,0.0,0.0
2023-06-25 23:05:00,377,0.0,0.0
2023-06-25 23:05:00,378,0.0,0.0
2023-06-25 23:05:00,379,0.0,0.0
2023-06-25 23:05:00,380,0.0,0.0
2023-06-25 23:05:00,381,0.0,0.0
2023-06-25 23:05:00,382,0.0,0.0
2023-06-25 23:05:00,383,0.0,0.0
2023-06-25 23:05:00,384,0.0,0.0
2023-06-25 23:05:00,385,272.5,187.987915
2023-06-25 23:05:00,386,272.5,188.506714
2023-06-25 23:05:00,387,0.0,0.0
2023-06-25 23:05:00,388,0.0,0.0
2023-06-25 23:05:00,389,0.0,0.0
2023-06-25 23:05:00,390,0.0,0.0
2023-06-25 23:05:00,419,0.0,0.0
2023-06-25 23:05:00,420,0.0,0.0
2023-06-25 23:05:00,421,0.0,0.0
2023-06-25 23:05:00,422,256.0,186.0
2023-06-25 23:05:00,423,256.0,186.0
2023-06-25 23:05:00,432,292.0,220.0
2023-06-25 23:05:00,433,421.0,421.0
2023-06-25 23:05:00,434,274.0,189.016327
2023-06-25 23:05:00,435,274.0,189.016327
2023-06-25 23:05:00,436,276.5,189.016327
2023-06-25 23:05:00,437,276.5,189.016327
2023-06-25 23:05:00,438,277.0,206.0
2023-06-25 23:05:00,439,280.0,206.0
2023-06-25 23:05:00,440,161.0,120.0
2023-06-25 23:05:00,441,161.0,120.0
2023-06-25 23:05:00,442,173.0,120.0
2023-06-25 23:05:00,443,0.0,0.0
2023-06-25 23:05:00,444,0.0,0.0
2023-06-25 23:05:00,450,221.0,217.0
2023-06-25 23:05:00,451,114.0,114.0
2023-06-25 23:05:00,452,241.0,241.0
2023-06-25 23:05:00,453,132.0,132.0
2023-06-25 23:05:00,459,397.075348,276.0
2023-06-25 23:05:00,467,0.0,0.0
2023-06-25 23:05:00,468,0.0,0.0
2023-06-25 23:05:00,469,0.0,0.0
2023-06-25 23:05:00,471,4.790698,0.0
2023-06-25 23:05:00,472,235.0,235.0
2023-06-25 23:05:00,473,120.0,90.0
2023-06-25 23:05:00,474,237.0,237.0
2023-06-25 23:05:00,475,115.0,90.0
2023-06-25 23:05:00,477,0.0,0.0
2023-06-25 23:05:00,478,242.5,173.994461
2023-06-25 23:05:00,479,125.0,86.997231
2023-06-25 23:05:00,480,244.5,173.994461
2023-06-25 23:05:00,481,244.5,173.994461
2023-06-25 23:05:00,482,253.0,173.994461
2023-06-25 23:05:00,485,0.0,0.0
2023-06-25 23:05:00,486,0.0,0.0
2023-06-25 23:05:00,487,0.0,0.0
2023-06-25 23:05:00,488,0.0,0.0
2023-06-25 23:05:00,489,999.0,795.0
2023-06-25 23:05:00,490,1001.0,795.0
2023-06-25 23:05:00,491,969.0,791.0
2023-06-25 23:05:00,492,968.0,786.0
2023-06-25 23:05:00,493,995.0,795.0
2023-06-25 23:05:00,494,992.0,795.0
2023-06-25 23:05:00,495,0.0,0.0
2023-06-25 23:05:00,496,0.0,0.0
2023-06-25 23:05:00,497,0.0,0.0
2023-06-25 23:05:00,498,0.0,0.0
2023-06-25 23:05:00,499,358.0,265.0
2023-06-25 23:05:00,501,284.0,284.0
2023-06-25 23:05:00,502,286.46814,286.46814
2023-06-25 23:05:00,503,288.0,288.0
2023-06-25 23:05:00,507,0.0,0.0
2023-06-25 23:05:00,508,0.0,0.0
2023-06-25 23:05:00,511,0.0,0.0
2023-06-25 23:05:00,512,0.0,0.0
2023-06-25 23:05:00,513,325.0,325.0
2023-06-25 23:05:00,514,140.0,140.0
2023-06-25 23:05:00,516,0.0,0.0
2023-06-25 23:05:00,521,841.760193,779.230774
2023-06-25 23:05:00,522,939.0,788.186157
2023-06-25 23:05:00,523,0.0,0.0
2023-06-25 23:05:00,524,0.0,0.0
2023-06-25 23:05:00,525,0.0,0.0
2023-06-25 23:05:00,526,239.069763,131.0
2023-06-25 23:05:00,527,1357.0,1058.099976
2023-06-25 23:05:00,528,131.0,131.0
2023-06-25 23:05:00,529,783.943176,783.943176
2023-06-25 23:05:00,530,0.0,0.0
2023-06-25 23:05:00,533,0.0,0.0
2023-06-25 23:05:00,534,0.0,0.0
2023-06-25 23:05:00,535,0.0,0.0
2023-06-25 23:05:00,536,96.0,33.5
2023-06-25 23:05:00,537,96.0,33.5
2023-06-25 23:05:00,538,102.666672,84.0
2023-06-25 23:05:00,539,0.0,0.0
2023-06-25 23:05:00,540,0.0,0.0
2023-06-25 23:05:00,541,0.0,0.0
2023-06-25 23:05:00,542,0.0,0.0
2023-06-25 23:05:00,544,0.0,0.0
2023-06-25 23:05:00,545,1012.0,795.0
2023-06-25 23:05:00,546,0.0,0.0
2023-06-25 23:05:00,547,0.0,0.0
2023-06-25 23:05:00,548,0.0,0.0
2023-06-25 23:05:00,549,244.99646,101.834167
2023-06-25 23:05:00,550,128.0,50.917084
2023-06-25 23:05:00,552,0.0,0.0
2023-06-25 23:05:00,553,0.0,0.0
2023-06-25 23:10:00,1,0.0,0.0
2023-06-25 23:10:00,2,0.0,0.0
2023-06-25 23:10:00,3,0.0,0.0
2023-06-25 23:10:00,4,420.724487,364.991486
2023-06-25 23:10:00,5,415.555176,364.991486
2023-06-25 23:10:00,6,0.0,0.0
2023-06-25 23:10:00,7,0.0,0.0
2023-06-25 23:10:00,8,417.162384,364.991486
2023-06-25 23:10:00,9,447.678192,364.966705
2023-06-25 23:10:00,10,0.0,0.0
2023-06-25 23:10:00,11,350.0,200.0
2023-06-25 23:10:00,12,0.0,0.0
2023-06-25 23:10:00,15,415.653107,395.968506
2023-06-25 23:10:00,16,0.0,0.0
2023-06-25 23:10:00,17,0.0,0.0
2023-06-25 23:10:00,18,466.0,380.018097
2023-06-25 23:10:00,27,615.0,615.0
2023-06-25 23:10:00,28,612.0,612.0
2023-06-25 23:10:00,29,612.0,612.0
2023-06-25 23:10:00,33,0.0,0.0
2023-06-25 23:10:00,36,998.0,795.0
2023-06-25 23:10:00,37,992.0,795.0
2023-06-25 23:10:00,43,376.0,281.0
2023-06-25 23:10:00,46,445.009064,445.009064
2023-06-25 23:10:00,47,409.996735,409.996735
2023-06-25 23:10:00,48,462.713654,409.897614
2023-06-25 23:10:00,49,0.0,0.0
2023-06-25 23:10:00,50,0.0,0.0
2023-06-25 23:10:00,51,405.012726,405.012726
2023-06-25 23:10:00,52,0.0,0.0
2023-06-25 23:10:00,53,0.0,0.0
2023-06-25 23:10:00,54,0.0,0.0
2023-06-25 23:10:00,55,0.0,0.0
2023-06-25 23:10:00,56,149.994644,139.990311
2023-06-25 23:10:00,57,97.5,69.995155
2023-06-25 23:10:00,58,0.0,0.0
2023-06-25 23:10:00,59,0.0,0.0
2023-06-25 23:10:00,60,0.0,0.0
2023-06-25 23:10:00,61,357.082428,357.082428
2023-06-25 23:10:00,62,0.0,0.0
2023-06-25 23:10:00,63,281.056061,281.056061
2023-06-25 23:10:00,64,0.0,0.0
2023-06-25 23:10:00,65,0.0,0.0
2023-06-25 23:10:00,66,368.884552,368.884552
2023-06-25 23:10:00,67,395.24295,395.24295
2023-06-25 23:10:00,68,0.0,0.0
2023-06-25 23:10:00,69,820.257324,820.257324
2023-06-25 23:10:00,70,850.928467,850.928467
2023-06-25 23:10:00,71,0.0,0.0
2023-06-25 23:10:00,72,0.0,0.0
2023-06-25 23:10:00,73,0.0,0.0
2023-06-25 23:10:00,74,0.0,0.0
2023-06-25 23:10:00,75,0.0,0.0
2023-06-25 23:10:00,76,0.0,0.0
2023-06-25 23:10:00,77,0.0,0.0
2023-06-25 23:10:00,78,0.0,0.0
2023-06-25 23:10:00,79,0.0,0.0
2023-06-25 23:10:00,80,0.0,0.0
2023-06-25 23:10:00,83,340.401459,340.401459
2023-06-25 23:10:00,84,0.0,0.0
2023-06-25 23:10:00,85,0.0,0.0
2023-06-25 23:10:00,86,320.0,320.0
2023-06-25 23:10:00,87,0.0,0.0
2023-06-25 23:10:00,88,329.757294,329.757294
2023-06-25 23:10:00,89,45.202232,0.0
2023-06-25 23:10:00,90,380.018097,380.018097
2023-06-25 23:10:00,91,750.0,750.0
2023-06-25 23:10:00,92,0.0,0.0
2023-06-25 23:10:00,95,0.0,0.0
2023-06-25 23:10:00,96,0.0,0.0
2023-06-25 23:10:00,97,0.0,0.0
2023-06-25 23:10:00,98,0.0,0.0
2023-06-25 23:10:00,99,0.0,0.0
2023-06-25 23:10:00,100,0.0,0.0
2023-06-25 23:10:00,101,0.0,0.0
2023-06-25 23:10:00,102,0.0,0.0
2023-06-25 23:10:00,103,0.0,0.0
2023-06-25 23:10:00,104,0.0,0.0
2023-06-25 23:10:00,105,0.0,0.0
2023-06-25 23:10:00,106,0.0,0.0
2023-06-25 23:10:00,107,0.0,0.0
2023-06-25 23:10:00,108,0.0,0.0
2023-06-25 23:10:00,112,0.0,0.0
2023-06-25 23:10:00,113,0.0,0.0
2023-06-25 23:10:00,114,0.0,0.0
2023-06-25 23:10:00,115,750.045654,750.045654
2023-06-25 23:10:00,116,750.045654,750.045654
2023-06-25 23:10:00,117,0.0,0.0
2023-06-25 23:10:00,118,0.0,0.0
2023-06-25 23:10:00,119,0.0,0.0
2023-06-25 23:10:00,120,0.0,0.0
2023-06-25 23:10:00,126,0.0,0.0
2023-06-25 23:10:00,127,0.0,0.0
2023-06-25 23:10:00,128,997.0,750.0
2023-06-25 23:10:00,129,994.0,750.0
2023-06-25 23:10:00,130,0.0,0.0
2023-06-25 23:10:00,131,986.0,718.0
2023-06-25 23:10:00,132,949.0,758.0
2023-06-25 23:10:00,133,971.0,755.0
2023-06-25 23:10:00,134,0.0,0.0
2023-06-25 23:10:00,135,210.0,210.0
2023-06-25 23:10:00,136,160.0,109.996994
2023-06-25 23:10:00,137,160.0,109.996994
2023-06-25 23:10:00,138,185.0,122.0
2023-06-25 23:10:00,139,291.0,202.0
2023-06-25 23:10:00,140,43.413952,0.0
2023-06-25 23:10:00,141,136.5,94.0
2023-06-25 23:10:00,142,168.5,88.0
2023-06-25 23:10:00,143,168.5,89.143059
2023-06-25 23:10:00,144,186.0,104.0
2023-06-25 23:10:00,145,167.0,88.436272
2023-06-25 23:10:00,146,167.0,88.436272
2023-06-25 23:10:00,147,179.0,104.0
2023-06-25 23:10:00,150,0.0,0.0
2023-06-25 23:10:00,151,0.0,0.0
2023-06-25 23:10:00,152,0.0,0.0
2023-06-25 23:10:00,153,0.0,0.0
2023-06-25 23:10:00,154,241.0,241.0
2023-06-25 23:10:00,155,116.160004,116.160004
2023-06-25 23:10:00,156,394.997223,350.0
2023-06-25 23:10:00,158,0.0,0.0
2023-06-25 23:10:00,159,0.0,0.0
2023-06-25 23:10:00,160,0.0,0.0
2023-06-25 23:10:00,161,0.0,0.0
2023-06-25 23:10:00,162,0.0,0.0
2023-06-25 23:10:00,166,0.0,0.0
2023-06-25 23:10:00,167,0.0,0.0
2023-06-25 23:10:00,168,0.0,0.0
2023-06-25 23:10:00,169,145.0,89.996033
2023-06-25 23:10:00,170,145.0,89.996033
2023-06-25 23:10:00,171,167.0,89.996033
2023-06-25 23:10:00,172,143.0,89.996033
2023-06-25 23:10:00,173,143.0,89.996033
2023-06-25 23:10:00,174,168.0,89.996033
2023-06-25 23:10:00,175,293.0,162.0
2023-06-25 23:10:00,176,293.0,163.609711
2023-06-25 23:10:00,177,296.0,216.0
2023-06-25 23:10:00,178,155.0,115.997803
2023-06-25 23:10:00,179,155.0,115.997803
2023-06-25 23:10:00,180,184.0,124.0
2023-06-25 23:10:00,181,156.5,115.997803
2023-06-25 23:10:00,182,156.5,115.997803
2023-06-25 23:10:00,183,182.0,120.0
2023-06-25 23:10:00,184,139.5,115.997803
2023-06-25 23:10:00,185,139.5,115.997803
2023-06-25 23:10:00,186,142.0,122.0
2023-06-25 23:10:00,187,161.0,119.995728
2023-06-25 23:10:00,188,161.0,119.995728
2023-06-25 23:10:00,189,184.0,120.0
2023-06-25 23:10:00,190,999.0,795.0
2023-06-25 23:10:00,191,999.0,795.0
2023-06-25 23:10:00,193,16.999903,11.999903
2023-06-25 23:10:00,194,16.999903,11.999903
2023-06-25 23:10:00,195,14.453961,10.0
2023-06-25 23:10:00,196,0.0,0.0
2023-06-25 23:10:00,197,0.0,0.0
2023-06-25 23:10:00,198,0.0,0.0
2023-06-25 23:10:00,200,0.0,0.0
2023-06-25 23:10:00,207,0.0,0.0
2023-06-25 23:10:00,208,0.0,0.0
2023-06-25 23:10:00,209,0.0,0.0
2023-06-25 23:10:00,210,0.0,0.0
2023-06-25 23:10:00,211,0.0,0.0
2023-06-25 23:10:00,212,0.0,0.0
2023-06-25 23:10:00,213,0.0,0.0
2023-06-25 23:10:00,214,0.0,0.0
2023-06-25 23:10:00,215,0.0,0.0
2023-06-25 23:10:00,216,0.0,0.0
2023-06-25 23:10:00,217,27.0,20.99826
2023-06-25 23:10:00,218,27.0,20.99826
2023-06-25 23:10:00,219,27.0,20.99826
2023-06-25 23:10:00,220,0.0,0.0
2023-06-25 23:10:00,231,0.0,0.0
2023-06-25 23:10:00,232,0.0,0.0
2023-06-25 23:10:00,233,0.0,0.0
2023-06-25 23:10:00,234,0.0,0.0
2023-06-25 23:10:00,237,0.0,0.0
2023-06-25 23:10:00,238,0.0,0.0
2023-06-25 23:10:00,240,280.0,280.0
2023-06-25 23:10:00,241,142.0,142.0
2023-06-25 23:10:00,242,0.0,0.0
2023-06-25 23:10:00,243,0.0,0.0
2023-06-25 23:10:00,244,0.0,0.0
2023-06-25 23:10:00,247,92.0,55.0
2023-06-25 23:10:00,248,64.0,27.5
2023-06-25 23:10:00,249,157.666672,113.137115
2023-06-25 23:10:00,250,0.0,0.0
2023-06-25 23:10:00,251,157.666672,113.109077
2023-06-25 23:10:00,252,168.666672,139.065918
2023-06-25 23:10:00,253,0.0,0.0
2023-06-25 23:10:00,254,0.0,0.0
2023-06-25 23:10:00,255,0.0,0.0
2023-06-25 23:10:00,256,0.0,0.0
2023-06-25 23:10:00,257,0.0,0.0
2023-06-25 23:10:00,258,249.5,172.002289
2023-06-25 23:10:00,259,249.5,172.002289
2023-06-25 23:10:00,260,243.0,212.0
2023-06-25 23:10:00,264,0.0,0.0
2023-06-25 23:10:00,265,10.0,5.000229
2023-06-25 23:10:00,266,0.0,0.0
2023-06-25 23:10:00,267,0.0,0.0
2023-06-25 23:10:00,268,269.982178,131.0
2023-06-25 23:10:00,269,269.982178,131.0
2023-06-25 23:10:00,270,265.0,131.0
2023-06-25 23:10:00,271,0.0,0.0
2023-06-25 23:10:00,272,0.0,0.0
2023-06-25 23:10:00,273,0.0,0.0
2023-06-25 23:10:00,274,0.0,0.0
2023-06-25 23:10:00,275,0.0,0.0
2023-06-25 23:10:00,276,0.0,0.0
2023-06-25 23:10:00,277,0.0,0.0
2023-06-25 23:10:00,278,0.0,0.0
2023-06-25 23:10:00,279,0.0,0.0
2023-06-25 23:10:00,280,0.0,0.0
2023-06-25 23:10:00,281,0.0,0.0
2023-06-25 23:10:00,282,0.0,0.0
2023-06-25 23:10:00,283,0.0,0.0
2023-06-25 23:10:00,284,0.0,0.0
2023-06-25 23:10:00,285,159.0,159.0
2023-06-25 23:10:00,286,75.0,75.0
2023-06-25 23:10:00,287,0.0,0.0
2023-06-25 23:10:00,288,0.0,0.0
2023-06-25 23:10:00,289,0.0,0.0
2023-06-25 23:10:00,290,0.0,0.0
2023-06-25 23:10:00,291,0.0,0.0
2023-06-25 23:10:00,292,0.0,0.0
2023-06-25 23:10:00,293,0.0,0.0
2023-06-25 23:10:00,294,0.0,0.0
2023-06-25 23:10:00,299,183.0,133.0
2023-06-25 23:10:00,300,183.0,133.0
2023-06-25 23:10:00,301,180.0,133.0
2023-06-25 23:10:00,302,0.0,0.0
2023-06-25 23:10:00,303,194.0,128.999451
2023-06-25 23:10:00,304,95.0,64.499725
2023-06-25 23:10:00,305,375.0,375.0
2023-06-25 23:10:00,306,0.0,0.0
2023-06-25 23:10:00,307,0.0,0.0
2023-06-25 23:10:00,308,23.694386,0.0
2023-06-25 23:10:00,309,23.442598,0.0
2023-06-25 23:10:00,310,166.0,122.0
2023-06-25 23:10:00,311,0.0,0.0
2023-06-25 23:10:00,312,0.0,0.0
2023-06-25 23:10:00,313,0.0,0.0
2023-06-25 23:10:00,314,0.0,0.0
2023-06-25 23:10:00,315,0.0,0.0
2023-06-25 23:10:00,316,0.0,0.0
2023-06-25 23:10:00,317,0.0,0.0
2023-06-25 23:10:00,318,0.0,0.0
2023-06-25 23:10:00,319,0.0,0.0
2023-06-25 23:10:00,320,164.703796,122.0
2023-06-25 23:10:00,321,0.0,0.0
2023-06-25 23:10:00,322,84.5,68.0
2023-06-25 23:10:00,323,165.5,122.0
2023-06-25 23:10:00,324,165.5,122.0
2023-06-25 23:10:00,325,176.0,136.0
2023-06-25 23:10:00,326,0.0,0.0
2023-06-25 23:10:00,327,0.0,0.0
2023-06-25 23:10:00,328,0.0,0.0
2023-06-25 23:10:00,329,0.0,0.0
2023-06-25 23:10:00,330,0.0,0.0
2023-06-25 23:10:00,331,765.0,644.669189
2023-06-25 23:10:00,332,645.0,645.0
2023-06-25 23:10:00,333,0.0,0.0
2023-06-25 23:10:00,334,0.0,0.0
2023-06-25 23:10:00,335,0.0,0.0
2023-06-25 23:10:00,336,0.0,0.0
2023-06-25 23:10:00,337,0.0,0.0
2023-06-25 23:10:00,338,0.0,0.0
2023-06-25 23:10:00,339,0.0,0.0
2023-06-25 23:10:00,340,818.0,678.61792
2023-06-25 23:10:00,341,0.0,0.0
2023-06-25 23:10:00,342,166.0,135.0
2023-06-25 23:10:00,343,0.0,0.0
2023-06-25 23:10:00,344,0.0,0.0
2023-06-25 23:10:00,345,0.0,0.0
2023-06-25 23:10:00,346,85.911133,80.091644
2023-06-25 23:10:00,347,0.0,0.0
2023-06-25 23:10:00,348,0.0,0.0
2023-06-25 23:10:00,349,0.0,0.0
2023-06-25 23:10:00,350,0.0,0.0
2023-06-25 23:10:00,351,0.0,0.0
2023-06-25 23:10:00,352,0.0,0.0
2023-06-25 23:10:00,353,0.0,0.0
2023-06-25 23:10:00,354,0.0,0.0
2023-06-25 23:10:00,355,0.0,0.0
2023-06-25 23:10:00,356,25.0,10.0
2023-06-25 23:10:00,357,28.0,10.0
2023-06-25 23:10:00,358,20.0,10.000153
2023-06-25 23:10:00,359,20.0,10.000153
2023-06-25 23:10:00,360,20.25,7.0
2023-06-25 23:10:00,361,20.25,7.0
2023-06-25 23:10:00,362,20.25,7.0
2023-06-25 23:10:00,363,0.0,0.0
2023-06-25 23:10:00,364,705.234863,665.0
2023-06-25 23:10:00,365,0.0,0.0
2023-06-25 23:10:00,366,378.487396,359.922974
2023-06-25 23:10:00,367,379.159668,355.0
2023-06-25 23:10:00,368,0.0,0.0
2023-06-25 23:10:00,369,0.0,0.0
2023-06-25 23:10:00,370,0.0,0.0
2023-06-25 23:10:00,371,0.0,0.0
2023-06-25 23:10:00,372,0.0,0.0
2023-06-25 23:10:00,373,0.0,0.0
2023-06-25 23:10:00,374,0.0,0.0
2023-06-25 23:10:00,375,0.0,0.0
2023-06-25 23:10:00,376,0.0,0.0
2023-06-25 23:10:00,377,0.0,0.0
2023-06-25 23:10:00,378,0.0,0.0
2023-06-25 23:10:00,379,0.0,0.0
2023-06-25 23:10:00,380,0.0,0.0
2023-06-25 23:10:00,381,0.0,0.0
2023-06-25 23:10:00,382,0.0,0.0
2023-06-25 23:10:00,383,0.0,0.0
2023-06-25 23:10:00,384,0.0,0.0
2023-06-25 23:10:00,385,73.090103,0.0
2023-06-25 23:10:00,386,65.979919,0.0
2023-06-25 23:10:00,387,0.0,0.0
2023-06-25 23:10:00,388,0.0,0.0
2023-06-25 23:10:00,389,0.0,0.0
2023-06-25 23:10:00,390,0.0,0.0
2023-06-25 23:10:00,419,0.0,0.0
2023-06-25 23:10:00,420,0.0,0.0
2023-06-25 23:10:00,421,0.0,0.0
2023-06-25 23:10:00,422,186.0,186.0
2023-06-25 23:10:00,423,186.0,186.0
2023-06-25 23:10:00,432,220.0,220.0
2023-06-25 23:10:00,433,421.0,421.0
2023-06-25 23:10:00,434,274.0,189.016327
2023-06-25 23:10:00,435,274.0,189.016327
2023-06-25 23:10:00,436,276.5,189.016327
2023-06-25 23:10:00,437,276.5,189.016327
2023-06-25 23:10:00,438,277.0,206.0
2023-06-25 23:10:00,439,280.0,206.0
2023-06-25 23:10:00,440,161.0,120.0
2023-06-25 23:10:00,441,161.0,120.0
2023-06-25 23:10:00,442,173.0,120.0
2023-06-25 23:10:00,443,0.0,0.0
2023-06-25 23:10:00,444,0.0,0.0
2023-06-25 23:10:00,450,223.0,223.0
2023-06-25 23:10:00,451,134.0,134.0
2023-06-25 23:10:00,452,243.0,243.0
2023-06-25 23:10:00,453,133.0,133.0
2023-06-25 23:10:00,459,400.805817,276.0
2023-06-25 23:10:00,467,0.0,0.0
2023-06-25 23:10:00,468,0.0,0.0
2023-06-25 23:10:00,469,0.0,0.0
2023-06-25 23:10:00,471,3.964396,0.0
2023-06-25 23:10:00,472,236.0,236.0
2023-06-25 23:10:00,473,121.0,90.0
2023-06-25 23:10:00,474,238.0,238.0
2023-06-25 23:10:00,475,116.0,90.0
2023-06-25 23:10:00,477,0.0,0.0
2023-06-25 23:10:00,478,242.5,173.994461
2023-06-25 23:10:00,479,125.0,86.997231
2023-06-25 23:10:00,480,244.5,173.0
2023-06-25 23:10:00,481,244.5,173.0
2023-06-25 23:10:00,482,253.0,162.0
2023-06-25 23:10:00,485,0.0,0.0
2023-06-25 23:10:00,486,0.0,0.0
2023-06-25 23:10:00,487,0.0,0.0
2023-06-25 23:10:00,488,0.0,0.0
2023-06-25 23:10:00,489,999.0,795.0
2023-06-25 23:10:00,490,1001.0,795.0
2023-06-25 23:10:00,491,969.0,791.0
2023-06-25 23:10:00,492,968.0,786.0
2023-06-25 23:10:00,493,995.0,795.0
2023-06-25 23:10:00,494,992.0,795.0
2023-06-25 23:10:00,495,0.0,0.0
2023-06-25 23:10:00,496,0.0,0.0
2023-06-25 23:10:00,497,0.0,0.0
2023-06-25 23:10:00,498,0.0,0.0
2023-06-25 23:10:00,499,359.0,265.0
2023-06-25 23:10:00,501,286.0,286.0
2023-06-25 23:10:00,502,284.636963,284.636963
2023-06-25 23:10:00,503,288.0,288.0
2023-06-25 23:10:00,507,0.0,0.0
2023-06-25 23:10:00,508,0.0,0.0
2023-06-25 23:10:00,511,0.0,0.0
2023-06-25 23:10:00,512,0.0,0.0
2023-06-25 23:10:00,513,325.0,325.0
2023-06-25 23:10:00,514,140.0,140.0
2023-06-25 23:10:00,516,0.0,0.0
2023-06-25 23:10:00,521,939.0,776.515625
2023-06-25 23:10:00,522,939.0,762.851257
2023-06-25 23:10:00,523,0.0,0.0
2023-06-25 23:10:00,524,0.0,0.0
2023-06-25 23:10:00,525,0.0,0.0
2023-06-25 23:10:00,526,237.902466,131.0
2023-06-25 23:10:00,527,1357.0,1058.099976
2023-06-25 23:10:00,528,131.0,131.0
2023-06-25 23:10:00,529,989.551025,782.20697
2023-06-25 23:10:00,530,0.0,0.0
2023-06-25 23:10:00,533,0.0,0.0
2023-06-25 23:10:00,534,0.0,0.0
2023-06-25 23:10:00,535,0.0,0.0
2023-06-25 23:10:00,536,96.0,33.5
2023-06-25 23:10:00,537,96.0,33.5
2023-06-25 23:10:00,538,102.666672,84.0
2023-06-25 23:10:00,539,0.0,0.0
2023-06-25 23:10:00,540,0.0,0.0
2023-06-25 23:10:00,541,0.0,0.0
2023-06-25 23:10:00,542,0.0,0.0
2023-06-25 23:10:00,544,0.0,0.0
2023-06-25 23:10:00,545,1012.0,795.0
2023-06-25 23:10:00,546,0.0,0.0
2023-06-25 23:10:00,547,0.0,0.0
2023-06-25 23:10:00,548,0.0,0.0
2023-06-25 23:10:00,549,244.99646,101.834167
2023-06-25 23:10:00,550,128.0,50.917084
2023-06-25 23:10:00,552,0.0,0.0
2023-06-25 23:10:00,553,0.0,0.0
2023-06-25 23:15:00,1,0.0,0.0
2023-06-25 23:15:00,2,0.0,0.0
2023-06-25 23:15:00,3,0.0,0.0
2023-06-25 23:15:00,4,427.197632,364.991486
2023-06-25 23:15:00,5,426.07608,364.991486
2023-06-25 23:15:00,6,0.0,0.0
2023-06-25 23:15:00,7,0.0,0.0
2023-06-25 23:15:00,8,421.658997,364.991486
2023-06-25 23:15:00,9,451.533081,364.966705
2023-06-25 23:15:00,10,0.0,0.0
2023-06-25 23:15:00,11,350.0,200.0
2023-06-25 23:15:00,12,0.0,0.0
2023-06-25 23:15:00,15,396.060059,396.060059
2023-06-25 23:15:00,16,0.0,0.0
2023-06-25 23:15:00,17,0.0,0.0
2023-06-25 23:15:00,18,466.0,380.018097
2023-06-25 23:15:00,27,615.0,615.0
2023-06-25 23:15:00,28,612.0,612.0
2023-06-25 23:15:00,29,612.0,612.0
2023-06-25 23:15:00,33,0.0,0.0
2023-06-25 23:15:00,36,998.0,795.0
2023-06-25 23:15:00,37,992.0,795.0
2023-06-25 23:15:00,43,376.0,281.0
2023-06-25 23:15:00,46,449.450958,449.450958
2023-06-25 23:15:00,47,409.996735,409.996735
2023-06-25 23:15:00,48,462.713654,409.897614
2023-06-25 23:15:00,49,0.0,0.0
2023-06-25 23:15:00,50,0.0,0.0
2023-06-25 23:15:00,51,405.012726,405.012726
2023-06-25 23:15:00,52,0.0,0.0
2023-06-25 23:15:00,53,0.0,0.0
2023-06-25 23:15:00,54,0.0,0.0
2023-06-25 23:15:00,55,0.0,0.0
2023-06-25 23:15:00,56,149.994644,139.990311
2023-06-25 23:15:00,57,97.5,69.995155
2023-06-25 23:15:00,58,0.0,0.0
2023-06-25 23:15:00,59,0.0,0.0
2023-06-25 23:15:00,60,0.0,0.0
2023-06-25 23:15:00,61,366.321014,366.321014
2023-06-25 23:15:00,62,0.0,0.0
2023-06-25 23:15:00,63,281.031281,281.031281
2023-06-25 23:15:00,64,0.0,0.0
2023-06-25 23:15:00,65,0.0,0.0
2023-06-25 23:15:00,66,368.884552,368.884552
2023-06-25 23:15:00,67,395.019806,395.019806
2023-06-25 23:15:00,68,0.0,0.0
2023-06-25 23:15:00,69,830.27124,830.27124
2023-06-25 23:15:00,70,850.756836,850.756836
2023-06-25 23:15:00,71,0.0,0.0
2023-06-25 23:15:00,72,0.0,0.0
2023-06-25 23:15:00,73,0.0,0.0
2023-06-25 23:15:00,74,0.0,0.0
2023-06-25 23:15:00,75,0.0,0.0
2023-06-25 23:15:00,76,0.0,0.0
2023-06-25 23:15:00,77,0.0,0.0
2023-06-25 23:15:00,78,0.0,0.0
2023-06-25 23:15:00,79,0.0,0.0
2023-06-25 23:15:00,80,0.0,0.0
2023-06-25 23:15:00,83,340.426239,340.426239
2023-06-25 23:15:00,84,0.0,0.0
2023-06-25 23:15:00,85,0.0,0.0
2023-06-25 23:15:00,86,320.0,320.0
2023-06-25 23:15:00,87,0.0,0.0
2023-06-25 23:15:00,88,329.757294,329.757294
2023-06-25 23:15:00,89,44.453403,0.0
2023-06-25 23:15:00,90,380.018097,380.018097
2023-06-25 23:15:00,91,750.0,750.0
2023-06-25 23:15:00,92,0.0,0.0
2023-06-25 23:15:00,95,0.0,0.0
2023-06-25 23:15:00,96,0.0,0.0
2023-06-25 23:15:00,97,0.0,0.0
2023-06-25 23:15:00,98,0.0,0.0
2023-06-25 23:15:00,99,0.0,0.0
2023-06-25 23:15:00,100,0.0,0.0
2023-06-25 23:15:00,101,0.0,0.0
2023-06-25 23:15:00,102,0.0,0.0
2023-06-25 23:15:00,103,0.0,0.0
2023-06-25 23:15:00,104,0.0,0.0
2023-06-25 23:15:00,105,0.0,0.0
2023-06-25 23:15:00,106,0.0,0.0
2023-06-25 23:15:00,107,0.0,0.0
2023-06-25 23:15:00,108,0.0,0.0
2023-06-25 23:15:00,112,0.0,0.0
2023-06-25 23:15:00,113,0.0,0.0
2023-06-25 23:15:00,114,0.0,0.0
2023-06-25 23:15:00,115,750.045654,750.045654
2023-06-25 23:15:00,116,750.045654,750.045654
2023-06-25 23:15:00,117,0.0,0.0
2023-06-25 23:15:00,118,0.0,0.0
2023-06-25 23:15:00,119,0.0,0.0
2023-06-25 23:15:00,120,0.0,0.0
2023-06-25 23:15:00,126,0.0,0.0
2023-06-25 23:15:00,127,0.0,0.0
2023-06-25 23:15:00,128,997.0,750.0
2023-06-25 23:15:00,129,994.0,750.0
2023-06-25 23:15:00,130,0.0,0.0
2023-06-25 23:15:00,131,986.0,718.0
2023-06-25 23:15:00,132,949.0,758.0
2023-06-25 23:15:00,133,971.0,755.0
2023-06-25 23:15:00,134,0.0,0.0
2023-06-25 23:15:00,135,210.0,210.0
2023-06-25 23:15:00,136,160.0,109.996994
2023-06-25 23:15:00,137,160.0,109.996994
2023-06-25 23:15:00,138,185.0,122.0
2023-06-25 23:15:00,139,291.0,202.0
2023-06-25 23:15:00,140,0.0,0.0
2023-06-25 23:15:00,141,136.5,94.0
2023-06-25 23:15:00,142,168.5,88.0
2023-06-25 23:15:00,143,168.5,88.907463
2023-06-25 23:15:00,144,186.0,104.0
2023-06-25 23:15:00,145,167.0,88.436272
2023-06-25 23:15:00,146,167.0,88.436272
2023-06-25 23:15:00,147,179.0,104.0
2023-06-25 23:15:00,150,0.0,0.0
2023-06-25 23:15:00,151,0.0,0.0
2023-06-25 23:15:00,152,0.0,0.0
2023-06-25 23:15:00,153,0.0,0.0
2023-06-25 23:15:00,154,241.0,241.0
2023-06-25 23:15:00,155,116.160004,116.160004
2023-06-25 23:15:00,156,394.997223,350.0
2023-06-25 23:15:00,158,0.0,0.0
2023-06-25 23:15:00,159,0.0,0.0
2023-06-25 23:15:00,160,0.0,0.0
2023-06-25 23:15:00,161,0.0,0.0
2023-06-25 23:15:00,162,0.0,0.0
2023-06-25 23:15:00,166,0.0,0.0
2023-06-25 23:15:00,167,0.0,0.0
2023-06-25 23:15:00,168,0.0,0.0
2023-06-25 23:15:00,169,145.0,89.996033
2023-06-25 23:15:00,170,145.0,89.996033
2023-06-25 23:15:00,171,167.0,89.996033
2023-06-25 23:15:00,172,143.0,89.996033
2023-06-25 23:15:00,173,143.0,89.996033
2023-06-25 23:15:00,174,168.0,89.996033
2023-06-25 23:15:00,175,293.0,162.0
2023-06-25 23:15:00,176,293.0,163.686005
2023-06-25 23:15:00,177,296.0,216.0
2023-06-25 23:15:00,178,155.0,115.997803
2023-06-25 23:15:00,179,155.0,115.997803
2023-06-25 23:15:00,180,184.0,124.0
2023-06-25 23:15:00,181,156.5,115.997803
2023-06-25 23:15:00,182,156.5,115.997803
2023-06-25 23:15:00,183,182.0,120.0
2023-06-25 23:15:00,184,139.5,115.997803
2023-06-25 23:15:00,185,139.5,115.997803
2023-06-25 23:15:00,186,142.0,122.0
2023-06-25 23:15:00,187,161.0,119.995728
2023-06-25 23:15:00,188,161.0,119.995728
2023-06-25 23:15:00,189,184.0,120.0
2023-06-25 23:15:00,190,999.0,795.0
2023-06-25 23:15:00,191,999.0,795.0
2023-06-25 23:15:00,193,16.999903,11.999903
2023-06-25 23:15:00,194,16.999903,11.999903
2023-06-25 23:15:00,195,14.453961,10.0
2023-06-25 23:15:00,196,0.0,0.0
2023-06-25 23:15:00,197,0.0,0.0
2023-06-25 23:15:00,198,0.0,0.0
2023-06-25 23:15:00,200,0.0,0.0
2023-06-25 23:15:00,207,0.0,0.0
2023-06-25 23:15:00,208,0.0,0.0
2023-06-25 23:15:00,209,0.0,0.0
2023-06-25 23:15:00,210,0.0,0.0
2023-06-25 23:15:00,211,0.0,0.0
2023-06-25 23:15:00,212,0.0,0.0
2023-06-25 23:15:00,213,0.0,0.0
2023-06-25 23:15:00,214,0.0,0.0
2023-06-25 23:15:00,215,0.0,0.0
2023-06-25 23:15:00,216,0.0,0.0
2023-06-25 23:15:00,217,27.0,20.99826
2023-06-25 23:15:00,218,27.0,20.99826
2023-06-25 23:15:00,219,27.0,20.99826
2023-06-25 23:15:00,220,0.0,0.0
2023-06-25 23:15:00,231,0.0,0.0
2023-06-25 23:15:00,232,0.0,0.0
2023-06-25 23:15:00,233,0.0,0.0
2023-06-25 23:15:00,234,0.0,0.0
2023-06-25 23:15:00,237,0.0,0.0
2023-06-25 23:15:00,238,0.0,0.0
2023-06-25 23:15:00,240,280.0,280.0
2023-06-25 23:15:00,241,142.0,142.0
2023-06-25 23:15:00,242,0.0,0.0
2023-06-25 23:15:00,243,0.0,0.0
2023-06-25 23:15:00,244,0.0,0.0
2023-06-25 23:15:00,247,92.0,55.0
2023-06-25 23:15:00,248,64.0,27.5
2023-06-25 23:15:00,249,157.666672,157.666672
2023-06-25 23:15:00,250,0.0,0.0
2023-06-25 23:15:00,251,157.666672,157.666672
2023-06-25 23:15:00,252,168.666672,168.666672
2023-06-25 23:15:00,253,0.0,0.0
2023-06-25 23:15:00,254,0.0,0.0
2023-06-25 23:15:00,255,0.0,0.0
2023-06-25 23:15:00,256,0.0,0.0
2023-06-25 23:15:00,257,0.0,0.0
2023-06-25 23:15:00,258,249.5,172.002289
2023-06-25 23:15:00,259,249.5,172.002289
2023-06-25 23:15:00,260,0.0,0.0
2023-06-25 23:15:00,264,0.0,0.0
2023-06-25 23:15:00,265,10.0,5.000229
2023-06-25 23:15:00,266,0.0,0.0
2023-06-25 23:15:00,267,0.0,0.0
2023-06-25 23:15:00,268,269.982178,131.0
2023-06-25 23:15:00,269,269.982178,131.0
2023-06-25 23:15:00,270,265.0,131.0
2023-06-25 23:15:00,271,0.0,0.0
2023-06-25 23:15:00,272,0.0,0.0
2023-06-25 23:15:00,273,0.0,0.0
2023-06-25 23:15:00,274,0.0,0.0
2023-06-25 23:15:00,275,0.0,0.0
2023-06-25 23:15:00,276,0.0,0.0
2023-06-25 23:15:00,277,0.0,0.0
2023-06-25 23:15:00,278,0.0,0.0
2023-06-25 23:15:00,279,0.0,0.0
2023-06-25 23:15:00,280,0.0,0.0
2023-06-25 23:15:00,281,0.0,0.0
2023-06-25 23:15:00,282,0.0,0.0
2023-06-25 23:15:00,283,0.0,0.0
2023-06-25 23:15:00,284,90.0,50.0
2023-06-25 23:15:00,285,159.0,159.0
2023-06-25 23:15:00,286,75.0,75.0
2023-06-25 23:15:00,287,0.0,0.0
2023-06-25 23:15:00,288,0.0,0.0
2023-06-25 23:15:00,289,0.0,0.0
2023-06-25 23:15:00,290,0.0,0.0
2023-06-25 23:15:00,291,0.0,0.0
2023-06-25 23:15:00,292,0.0,0.0
2023-06-25 23:15:00,293,0.0,0.0
2023-06-25 23:15:00,294,0.0,0.0
2023-06-25 23:15:00,299,183.0,133.0
2023-06-25 23:15:00,300,183.0,133.0
2023-06-25 23:15:00,301,180.0,133.0
2023-06-25 23:15:00,302,0.0,0.0
2023-06-25 23:15:00,303,194.0,128.999451
2023-06-25 23:15:00,304,95.0,64.499725
2023-06-25 23:15:00,305,375.0,375.0
2023-06-25 23:15:00,306,0.0,0.0
2023-06-25 23:15:00,307,0.0,0.0
2023-06-25 23:15:00,308,0.0,0.0
2023-06-25 23:15:00,309,0.0,0.0
2023-06-25 23:15:00,310,0.0,0.0
2023-06-25 23:15:00,311,0.0,0.0
2023-06-25 23:15:00,312,0.0,0.0
2023-06-25 23:15:00,313,0.0,0.0
2023-06-25 23:15:00,314,0.0,0.0
2023-06-25 23:15:00,315,0.0,0.0
2023-06-25 23:15:00,316,0.0,0.0
2023-06-25 23:15:00,317,0.0,0.0
2023-06-25 23:15:00,318,0.0,0.0
2023-06-25 23:15:00,319,0.0,0.0
2023-06-25 23:15:00,320,164.612244,122.0
2023-06-25 23:15:00,321,0.0,0.0
2023-06-25 23:15:00,322,84.5,68.0
2023-06-25 23:15:00,323,165.5,165.5
2023-06-25 23:15:00,324,165.5,165.5
2023-06-25 23:15:00,325,176.0,176.0
2023-06-25 23:15:00,326,0.0,0.0
2023-06-25 23:15:00,327,0.0,0.0
2023-06-25 23:15:00,328,0.0,0.0
2023-06-25 23:15:00,329,0.0,0.0
2023-06-25 23:15:00,330,0.0,0.0
2023-06-25 23:15:00,331,765.0,644.669189
2023-06-25 23:15:00,332,645.0,645.0
2023-06-25 23:15:00,333,0.0,0.0
2023-06-25 23:15:00,334,0.0,0.0
2023-06-25 23:15:00,335,0.0,0.0
2023-06-25 23:15:00,336,0.0,0.0
2023-06-25 23:15:00,337,0.0,0.0
2023-06-25 23:15:00,338,0.0,0.0
2023-06-25 23:15:00,339,0.0,0.0
2023-06-25 23:15:00,340,818.0,678.700928
2023-06-25 23:15:00,341,0.0,0.0
2023-06-25 23:15:00,342,166.0,135.0
2023-06-25 23:15:00,343,0.0,0.0
2023-06-25 23:15:00,344,0.0,0.0
2023-06-25 23:15:00,345,0.0,0.0
2023-06-25 23:15:00,346,87.210083,80.091644
2023-06-25 23:15:00,347,0.0,0.0
2023-06-25 23:15:00,348,0.0,0.0
2023-06-25 23:15:00,349,0.0,0.0
2023-06-25 23:15:00,350,0.0,0.0
2023-06-25 23:15:00,351,0.0,0.0
2023-06-25 23:15:00,352,0.0,0.0
2023-06-25 23:15:00,353,0.0,0.0
2023-06-25 23:15:00,354,0.0,0.0
2023-06-25 23:15:00,355,0.0,0.0
2023-06-25 23:15:00,356,25.0,10.0
2023-06-25 23:15:00,357,28.0,10.0
2023-06-25 23:15:00,358,20.0,10.000153
2023-06-25 23:15:00,359,20.0,10.000153
2023-06-25 23:15:00,360,20.25,7.0
2023-06-25 23:15:00,361,20.25,7.0
2023-06-25 23:15:00,362,20.25,7.0
2023-06-25 23:15:00,363,0.0,0.0
2023-06-25 23:15:00,364,705.234863,665.0
2023-06-25 23:15:00,365,0.0,0.0
2023-06-25 23:15:00,366,378.487396,359.922974
2023-06-25 23:15:00,367,379.159668,355.0
2023-06-25 23:15:00,368,0.0,0.0
2023-06-25 23:15:00,369,0.0,0.0
2023-06-25 23:15:00,370,0.0,0.0
2023-06-25 23:15:00,371,0.0,0.0
2023-06-25 23:15:00,372,0.0,0.0
2023-06-25 23:15:00,373,0.0,0.0
2023-06-25 23:15:00,374,0.0,0.0
2023-06-25 23:15:00,375,0.0,0.0
2023-06-25 23:15:00,376,0.0,0.0
2023-06-25 23:15:00,377,0.0,0.0
2023-06-25 23:15:00,378,0.0,0.0
2023-06-25 23:15:00,379,0.0,0.0
2023-06-25 23:15:00,380,0.0,0.0
2023-06-25 23:15:00,381,0.0,0.0
2023-06-25 23:15:00,382,0.0,0.0
2023-06-25 23:15:00,383,0.0,0.0
2023-06-25 23:15:00,384,0.0,0.0
2023-06-25 23:15:00,385,10.499582,0.0
2023-06-25 23:15:00,386,3.649096,0.0
2023-06-25 23:15:00,387,0.0,0.0
2023-06-25 23:15:00,388,0.0,0.0
2023-06-25 23:15:00,389,0.0,0.0
2023-06-25 23:15:00,390,0.0,0.0
2023-06-25 23:15:00,419,0.0,0.0
2023-06-25 23:15:00,420,0.0,0.0
2023-06-25 23:15:00,421,0.0,0.0
2023-06-25 23:15:00,422,186.0,186.0
2023-06-25 23:15:00,423,186.0,186.0
2023-06-25 23:15:00,432,220.0,220.0
2023-06-25 23:15:00,433,421.0,421.0
2023-06-25 23:15:00,434,274.0,189.016327
2023-06-25 23:15:00,435,274.0,189.016327
2023-06-25 23:15:00,436,276.5,189.016327
2023-06-25 23:15:00,437,276.5,189.016327
2023-06-25 23:15:00,438,277.0,206.0
2023-06-25 23:15:00,439,280.0,206.0
2023-06-25 23:15:00,440,161.0,120.0
2023-06-25 23:15:00,441,161.0,120.0
2023-06-25 23:15:00,442,173.0,120.0
2023-06-25 23:15:00,443,0.0,0.0
2023-06-25 23:15:00,444,0.0,0.0
2023-06-25 23:15:00,450,223.0,195.147018
2023-06-25 23:15:00,451,134.0,119.259033
2023-06-25 23:15:00,452,243.0,243.0
2023-06-25 23:15:00,453,133.0,133.0
2023-06-25 23:15:00,459,406.419647,276.0
2023-06-25 23:15:00,467,0.0,0.0
2023-06-25 23:15:00,468,0.0,0.0
2023-06-25 23:15:00,469,0.0,0.0
2023-06-25 23:15:00,471,4.101669,0.0
2023-06-25 23:15:00,472,236.0,236.0
2023-06-25 23:15:00,473,121.0,90.0
2023-06-25 23:15:00,474,238.0,180.0
2023-06-25 23:15:00,475,116.0,90.0
2023-06-25 23:15:00,477,0.0,0.0
2023-06-25 23:15:00,478,242.5,173.994461
2023-06-25 23:15:00,479,125.0,86.997231
2023-06-25 23:15:00,480,244.5,173.0
2023-06-25 23:15:00,481,244.5,173.0
2023-06-25 23:15:00,482,253.0,162.0
2023-06-25 23:15:00,485,0.0,0.0
2023-06-25 23:15:00,486,0.0,0.0
2023-06-25 23:15:00,487,0.0,0.0
2023-06-25 23:15:00,488,0.0,0.0
2023-06-25 23:15:00,489,999.0,795.0
2023-06-25 23:15:00,490,1001.0,795.0
2023-06-25 23:15:00,491,969.0,791.0
2023-06-25 23:15:00,492,968.0,786.0
2023-06-25 23:15:00,493,995.0,795.0
2023-06-25 23:15:00,494,992.0,795.0
2023-06-25 23:15:00,495,0.0,0.0
2023-06-25 23:15:00,496,0.0,0.0
2023-06-25 23:15:00,497,0.0,0.0
2023-06-25 23:15:00,498,0.0,0.0
2023-06-25 23:15:00,499,359.0,265.0
2023-06-25 23:15:00,501,286.0,286.0
2023-06-25 23:15:00,502,284.362305,284.362305
2023-06-25 23:15:00,503,288.0,288.0
2023-06-25 23:15:00,507,0.0,0.0
2023-06-25 23:15:00,508,0.0,0.0
2023-06-25 23:15:00,511,0.0,0.0
2023-06-25 23:15:00,512,0.0,0.0
2023-06-25 23:15:00,513,325.0,325.0
2023-06-25 23:15:00,514,140.0,140.0
2023-06-25 23:15:00,516,0.0,0.0
2023-06-25 23:15:00,521,914.99762,776.90332
2023-06-25 23:15:00,522,939.0,775.530029
2023-06-25 23:15:00,523,0.0,0.0
2023-06-25 23:15:00,524,0.0,0.0
2023-06-25 23:15:00,525,0.0,0.0
2023-06-25 23:15:00,526,238.016907,131.0
2023-06-25 23:15:00,527,1357.0,1058.099976
2023-06-25 23:15:00,528,131.0,131.0
2023-06-25 23:15:00,529,994.0,780.553223
2023-06-25 23:15:00,530,0.0,0.0
2023-06-25 23:15:00,533,0.0,0.0
2023-06-25 23:15:00,534,0.0,0.0
2023-06-25 23:15:00,535,0.0,0.0
2023-06-25 23:15:00,536,96.0,44.688213
2023-06-25 23:15:00,537,96.0,44.88731
2023-06-25 23:15:00,538,102.666672,84.0
2023-06-25 23:15:00,539,0.0,0.0
2023-06-25 23:15:00,540,0.0,0.0
2023-06-25 23:15:00,541,0.0,0.0
2023-06-25 23:15:00,542,0.0,0.0
2023-06-25 23:15:00,544,0.0,0.0
2023-06-25 23:15:00,545,1012.0,795.0
2023-06-25 23:15:00,546,0.0,0.0
2023-06-25 23:15:00,547,0.0,0.0
2023-06-25 23:15:00,548,0.0,0.0
2023-06-25 23:15:00,549,244.99646,101.834167
2023-06-25 23:15:00,550,128.0,50.917084
2023-06-25 23:15:00,552,0.0,0.0
2023-06-25 23:15:00,553,0.0,0.0
2023-06-25 23:20:00,1,0.0,0.0
2023-06-25 23:20:00,2,0.0,0.0
2023-06-25 23:20:00,3,0.0,0.0
2023-06-25 23:20:00,4,427.197632,364.991486
2023-06-25 23:20:00,5,426.07608,364.991486
2023-06-25 23:20:00,6,0.0,0.0
2023-06-25 23:20:00,7,0.0,0.0
2023-06-25 23:20:00,8,421.658997,364.991486
2023-06-25 23:20:00,9,451.533081,364.966705
2023-06-25 23:20:00,10,0.0,0.0
2023-06-25 23:20:00,11,350.0,200.0
2023-06-25 23:20:00,12,0.0,0.0
2023-06-25 23:20:00,15,429.663147,396.060059
2023-06-25 23:20:00,16,0.0,0.0
2023-06-25 23:20:00,17,0.0,0.0
2023-06-25 23:20:00,18,466.0,380.018097
2023-06-25 23:20:00,27,615.0,615.0
2023-06-25 23:20:00,28,612.0,612.0
2023-06-25 23:20:00,29,612.0,612.0
2023-06-25 23:20:00,33,0.0,0.0
2023-06-25 23:20:00,36,998.0,795.0
2023-06-25 23:20:00,37,992.0,795.0
2023-06-25 23:20:00,43,376.0,281.0
2023-06-25 23:20:00,46,449.450958,449.450958
2023-06-25 23:20:00,47,409.996735,409.996735
2023-06-25 23:20:00,48,462.713654,409.897614
2023-06-25 23:20:00,49,0.0,0.0
2023-06-25 23:20:00,50,0.0,0.0
2023-06-25 23:20:00,51,405.012726,405.012726
2023-06-25 23:20:00,52,0.0,0.0
2023-06-25 23:20:00,53,0.0,0.0
2023-06-25 23:20:00,54,0.0,0.0
2023-06-25 23:20:00,55,0.0,0.0
2023-06-25 23:20:00,56,149.994644,139.990311
2023-06-25 23:20:00,57,97.5,69.995155
2023-06-25 23:20:00,58,0.0,0.0
2023-06-25 23:20:00,59,0.0,0.0
2023-06-25 23:20:00,60,0.0,0.0
2023-06-25 23:20:00,61,366.321014,366.321014
2023-06-25 23:20:00,62,0.0,0.0
2023-06-25 23:20:00,63,281.031281,281.031281
2023-06-25 23:20:00,64,0.0,0.0
2023-06-25 23:20:00,65,0.0,0.0
2023-06-25 23:20:00,66,368.884552,368.884552
2023-06-25 23:20:00,67,395.019806,395.019806
2023-06-25 23:20:00,68,0.0,0.0
2023-06-25 23:20:00,69,830.27124,830.27124
2023-06-25 23:20:00,70,850.756836,850.756836
2023-06-25 23:20:00,71,0.0,0.0
2023-06-25 23:20:00,72,0.0,0.0
2023-06-25 23:20:00,73,0.0,0.0
2023-06-25 23:20:00,74,0.0,0.0
2023-06-25 23:20:00,75,0.0,0.0
2023-06-25 23:20:00,76,0.0,0.0
2023-06-25 23:20:00,77,0.0,0.0
2023-06-25 23:20:00,78,0.0,0.0
2023-06-25 23:20:00,79,0.0,0.0
2023-06-25 23:20:00,80,0.0,0.0
2023-06-25 23:20:00,83,340.426239,340.426239
2023-06-25 23:20:00,84,0.0,0.0
2023-06-25 23:20:00,85,0.0,0.0
2023-06-25 23:20:00,86,320.0,320.0
2023-06-25 23:20:00,87,0.0,0.0
2023-06-25 23:20:00,88,329.757294,329.757294
2023-06-25 23:20:00,89,44.453403,0.0
2023-06-25 23:20:00,90,380.018097,380.018097
2023-06-25 23:20:00,91,750.0,750.0
2023-06-25 23:20:00,92,0.0,0.0
2023-06-25 23:20:00,95,0.0,0.0
2023-06-25 23:20:00,96,0.0,0.0
2023-06-25 23:20:00,97,0.0,0.0
2023-06-25 23:20:00,98,0.0,0.0
2023-06-25 23:20:00,99,0.0,0.0
2023-06-25 23:20:00,100,0.0,0.0
2023-06-25 23:20:00,101,0.0,0.0
2023-06-25 23:20:00,102,0.0,0.0
2023-06-25 23:20:00,103,0.0,0.0
2023-06-25 23:20:00,104,0.0,0.0
2023-06-25 23:20:00,105,0.0,0.0
2023-06-25 23:20:00,106,0.0,0.0
2023-06-25 23:20:00,107,0.0,0.0
2023-06-25 23:20:00,108,0.0,0.0
2023-06-25 23:20:00,112,0.0,0.0
2023-06-25 23:20:00,113,0.0,0.0
2023-06-25 23:20:00,114,0.0,0.0
2023-06-25 23:20:00,115,750.045654,750.045654
2023-06-25 23:20:00,116,750.045654,750.045654
2023-06-25 23:20:00,117,0.0,0.0
2023-06-25 23:20:00,118,0.0,0.0
2023-06-25 23:20:00,119,0.0,0.0
2023-06-25 23:20:00,120,0.0,0.0
2023-06-25 23:20:00,126,0.0,0.0
2023-06-25 23:20:00,127,0.0,0.0
2023-06-25 23:20:00,128,997.0,750.0
2023-06-25 23:20:00,129,994.0,750.0
2023-06-25 23:20:00,130,0.0,0.0
2023-06-25 23:20:00,131,986.0,718.0
2023-06-25 23:20:00,132,949.0,758.0
2023-06-25 23:20:00,133,971.0,755.0
2023-06-25 23:20:00,134,0.0,0.0
2023-06-25 23:20:00,135,210.0,210.0
2023-06-25 23:20:00,136,160.0,109.996994
2023-06-25 23:20:00,137,160.0,109.996994
2023-06-25 23:20:00,138,185.0,122.0
2023-06-25 23:20:00,139,291.0,202.0
2023-06-25 23:20:00,140,0.0,0.0
2023-06-25 23:20:00,141,136.5,94.0
2023-06-25 23:20:00,142,168.5,88.0
2023-06-25 23:20:00,143,168.5,88.907463
2023-06-25 23:20:00,144,186.0,104.0
2023-06-25 23:20:00,145,167.0,88.436272
2023-06-25 23:20:00,146,167.0,88.436272
2023-06-25 23:20:00,147,179.0,104.0
2023-06-25 23:20:00,150,0.0,0.0
2023-06-25 23:20:00,151,0.0,0.0
2023-06-25 23:20:00,152,0.0,0.0
2023-06-25 23:20:00,153,0.0,0.0
2023-06-25 23:20:00,154,241.0,241.0
2023-06-25 23:20:00,155,116.160004,116.160004
2023-06-25 23:20:00,156,394.997223,350.0
2023-06-25 23:20:00,158,0.0,0.0
2023-06-25 23:20:00,159,0.0,0.0
2023-06-25 23:20:00,160,0.0,0.0
2023-06-25 23:20:00,161,0.0,0.0
2023-06-25 23:20:00,162,0.0,0.0
2023-06-25 23:20:00,166,0.0,0.0
2023-06-25 23:20:00,167,0.0,0.0
2023-06-25 23:20:00,168,0.0,0.0
2023-06-25 23:20:00,169,145.0,89.996033
2023-06-25 23:20:00,170,145.0,89.996033
2023-06-25 23:20:00,171,167.0,89.996033
2023-06-25 23:20:00,172,143.0,89.996033
2023-06-25 23:20:00,173,143.0,89.996033
2023-06-25 23:20:00,174,168.0,89.996033
2023-06-25 23:20:00,175,293.0,162.0
2023-06-25 23:20:00,176,293.0,163.686005
2023-06-25 23:20:00,177,296.0,216.0
2023-06-25 23:20:00,178,155.0,115.997803
2023-06-25 23:20:00,179,155.0,115.997803
2023-06-25 23:20:00,180,184.0,124.0
2023-06-25 23:20:00,181,156.5,115.997803
2023-06-25 23:20:00,182,156.5,115.997803
2023-06-25 23:20:00,183,182.0,120.0
2023-06-25 23:20:00,184,139.5,115.997803
2023-06-25 23:20:00,185,139.5,115.997803
2023-06-25 23:20:00,186,142.0,122.0
2023-06-25 23:20:00,187,161.0,119.995728
2023-06-25 23:20:00,188,161.0,119.995728
2023-06-25 23:20:00,189,184.0,120.0
2023-06-25 23:20:00,190,999.0,795.0
2023-06-25 23:20:00,191,999.0,795.0
2023-06-25 23:20:00,193,16.999903,11.999903
2023-06-25 23:20:00,194,16.999903,11.999903
2023-06-25 23:20:00,195,14.453961,10.0
2023-06-25 23:20:00,196,0.0,0.0
2023-06-25 23:20:00,197,0.0,0.0
2023-06-25 23:20:00,198,0.0,0.0
2023-06-25 23:20:00,200,0.0,0.0
2023-06-25 23:20:00,207,0.0,0.0
2023-06-25 23:20:00,208,0.0,0.0
2023-06-25 23:20:00,209,0.0,0.0
2023-06-25 23:20:00,210,0.0,0.0
2023-06-25 23:20:00,211,0.0,0.0
2023-06-25 23:20:00,212,0.0,0.0
2023-06-25 23:20:00,213,0.0,0.0
2023-06-25 23:20:00,214,0.0,0.0
2023-06-25 23:20:00,215,0.0,0.0
2023-06-25 23:20:00,216,0.0,0.0
2023-06-25 23:20:00,217,27.0,20.99826
2023-06-25 23:20:00,218,27.0,20.99826
2023-06-25 23:20:00,219,27.0,20.99826
2023-06-25 23:20:00,220,0.0,0.0
2023-06-25 23:20:00,231,0.0,0.0
2023-06-25 23:20:00,232,0.0,0.0
2023-06-25 23:20:00,233,0.0,0.0
2023-06-25 23:20:00,234,0.0,0.0
2023-06-25 23:20:00,237,0.0,0.0
2023-06-25 23:20:00,238,0.0,0.0
2023-06-25 23:20:00,240,280.0,280.0
2023-06-25 23:20:00,241,142.0,142.0
2023-06-25 23:20:00,242,0.0,0.0
2023-06-25 23:20:00,243,0.0,0.0
2023-06-25 23:20:00,244,0.0,0.0
2023-06-25 23:20:00,247,92.0,55.0
2023-06-25 23:20:00,248,64.0,27.5
2023-06-25 23:20:00,249,157.666672,157.666672
2023-06-25 23:20:00,250,0.0,0.0
2023-06-25 23:20:00,251,157.666672,157.666672
2023-06-25 23:20:00,252,168.666672,168.666672
2023-06-25 23:20:00,253,0.0,0.0
2023-06-25 23:20:00,254,0.0,0.0
2023-06-25 23:20:00,255,0.0,0.0
2023-06-25 23:20:00,256,0.0,0.0
2023-06-25 23:20:00,257,0.0,0.0
2023-06-25 23:20:00,258,249.5,172.002289
2023-06-25 23:20:00,259,249.5,172.002289
2023-06-25 23:20:00,260,0.0,0.0
2023-06-25 23:20:00,264,0.0,0.0
2023-06-25 23:20:00,265,10.0,5.000229
2023-06-25 23:20:00,266,0.0,0.0
2023-06-25 23:20:00,267,0.0,0.0
2023-06-25 23:20:00,268,269.982178,131.0
2023-06-25 23:20:00,269,269.982178,131.0
2023-06-25 23:20:00,270,265.0,131.0
2023-06-25 23:20:00,271,0.0,0.0
2023-06-25 23:20:00,272,0.0,0.0
2023-06-25 23:20:00,273,0.0,0.0
2023-06-25 23:20:00,274,0.0,0.0
2023-06-25 23:20:00,275,0.0,0.0
2023-06-25 23:20:00,276,0.0,0.0
2023-06-25 23:20:00,277,0.0,0.0
2023-06-25 23:20:00,278,0.0,0.0
2023-06-25 23:20:00,279,0.0,0.0
2023-06-25 23:20:00,280,0.0,0.0
2023-06-25 23:20:00,281,0.0,0.0
2023-06-25 23:20:00,282,0.0,0.0
2023-06-25 23:20:00,283,0.0,0.0
2023-06-25 23:20:00,284,90.0,50.0
2023-06-25 23:20:00,285,159.0,159.0
2023-06-25 23:20:00,286,75.0,75.0
2023-06-25 23:20:00,287,0.0,0.0
2023-06-25 23:20:00,288,0.0,0.0
2023-06-25 23:20:00,289,0.0,0.0
2023-06-25 23:20:00,290,0.0,0.0
2023-06-25 23:20:00,291,0.0,0.0
2023-06-25 23:20:00,292,0.0,0.0
2023-06-25 23:20:00,293,0.0,0.0
2023-06-25 23:20:00,294,0.0,0.0
2023-06-25 23:20:00,299,183.0,133.0
2023-06-25 23:20:00,300,183.0,133.0
2023-06-25 23:20:00,301,180.0,133.0
2023-06-25 23:20:00,302,0.0,0.0
2023-06-25 23:20:00,303,194.0,128.999451
2023-06-25 23:20:00,304,95.0,64.499725
2023-06-25 23:20:00,305,375.0,375.0
2023-06-25 23:20:00,306,0.0,0.0
2023-06-25 23:20:00,307,0.0,0.0
2023-06-25 23:20:00,308,0.0,0.0
2023-06-25 23:20:00,309,0.0,0.0
2023-06-25 23:20:00,310,0.0,0.0
2023-06-25 23:20:00,311,0.0,0.0
2023-06-25 23:20:00,312,0.0,0.0
2023-06-25 23:20:00,313,0.0,0.0
2023-06-25 23:20:00,314,0.0,0.0
2023-06-25 23:20:00,315,0.0,0.0
2023-06-25 23:20:00,316,0.0,0.0
2023-06-25 23:20:00,317,0.0,0.0
2023-06-25 23:20:00,318,0.0,0.0
2023-06-25 23:20:00,319,0.0,0.0
2023-06-25 23:20:00,320,164.612244,122.0
2023-06-25 23:20:00,321,0.0,0.0
2023-06-25 23:20:00,322,84.5,68.0
2023-06-25 23:20:00,323,165.5,165.5
2023-06-25 23:20:00,324,165.5,165.5
2023-06-25 23:20:00,325,176.0,176.0
2023-06-25 23:20:00,326,0.0,0.0
2023-06-25 23:20:00,327,0.0,0.0
2023-06-25 23:20:00,328,0.0,0.0
2023-06-25 23:20:00,329,0.0,0.0
2023-06-25 23:20:00,330,0.0,0.0
2023-06-25 23:20:00,331,765.0,644.669189
2023-06-25 23:20:00,332,645.0,645.0
2023-06-25 23:20:00,333,0.0,0.0
2023-06-25 23:20:00,334,0.0,0.0
2023-06-25 23:20:00,335,0.0,0.0
2023-06-25 23:20:00,336,0.0,0.0
2023-06-25 23:20:00,337,0.0,0.0
2023-06-25 23:20:00,338,0.0,0.0
2023-06-25 23:20:00,339,0.0,0.0
2023-06-25 23:20:00,340,818.0,678.700928
2023-06-25 23:20:00,341,0.0,0.0
2023-06-25 23:20:00,342,166.0,135.0
2023-06-25 23:20:00,343,0.0,0.0
2023-06-25 23:20:00,344,0.0,0.0
2023-06-25 23:20:00,345,0.0,0.0
2023-06-25 23:20:00,346,87.210083,80.091644
2023-06-25 23:20:00,347,0.0,0.0
2023-06-25 23:20:00,348,0.0,0.0
2023-06-25 23:20:00,349,0.0,0.0
2023-06-25 23:20:00,350,0.0,0.0
2023-06-25 23:20:00,351,0.0,0.0
2023-06-25 23:20:00,352,0.0,0.0
2023-06-25 23:20:00,353,0.0,0.0
2023-06-25 23:20:00,354,0.0,0.0
2023-06-25 23:20:00,355,0.0,0.0
2023-06-25 23:20:00,356,25.0,10.0
2023-06-25 23:20:00,357,28.0,10.0
2023-06-25 23:20:00,358,20.0,10.000153
2023-06-25 23:20:00,359,20.0,10.000153
2023-06-25 23:20:00,360,20.25,7.0
2023-06-25 23:20:00,361,20.25,7.0
2023-06-25 23:20:00,362,20.25,7.0
2023-06-25 23:20:00,363,0.0,0.0
2023-06-25 23:20:00,364,705.234863,665.0
2023-06-25 23:20:00,365,0.0,0.0
2023-06-25 23:20:00,366,378.487396,359.922974
2023-06-25 23:20:00,367,379.159668,355.0
2023-06-25 23:20:00,368,0.0,0.0
2023-06-25 23:20:00,369,0.0,0.0
2023-06-25 23:20:00,370,0.0,0.0
2023-06-25 23:20:00,371,0.0,0.0
2023-06-25 23:20:00,372,0.0,0.0
2023-06-25 23:20:00,373,0.0,0.0
2023-06-25 23:20:00,374,0.0,0.0
2023-06-25 23:20:00,375,0.0,0.0
2023-06-25 23:20:00,376,0.0,0.0
2023-06-25 23:20:00,377,0.0,0.0
2023-06-25 23:20:00,378,0.0,0.0
2023-06-25 23:20:00,379,0.0,0.0
2023-06-25 23:20:00,380,0.0,0.0
2023-06-25 23:20:00,381,0.0,0.0
2023-06-25 23:20:00,382,0.0,0.0
2023-06-25 23:20:00,383,0.0,0.0
2023-06-25 23:20:00,384,0.0,0.0
2023-06-25 23:20:00,385,10.499582,0.0
2023-06-25 23:20:00,386,3.649096,0.0
2023-06-25 23:20:00,387,0.0,0.0
2023-06-25 23:20:00,388,0.0,0.0
2023-06-25 23:20:00,389,0.0,0.0
2023-06-25 23:20:00,390,0.0,0.0
2023-06-25 23:20:00,419,0.0,0.0
2023-06-25 23:20:00,420,0.0,0.0
2023-06-25 23:20:00,421,0.0,0.0
2023-06-25 23:20:00,422,186.0,186.0
2023-06-25 23:20:00,423,186.0,186.0
2023-06-25 23:20:00,432,220.0,220.0
2023-06-25 23:20:00,433,421.0,421.0
2023-06-25 23:20:00,434,274.0,189.016327
2023-06-25 23:20:00,435,274.0,189.016327
2023-06-25 23:20:00,436,276.5,189.016327
2023-06-25 23:20:00,437,276.5,189.016327
2023-06-25 23:20:00,438,277.0,206.0
2023-06-25 23:20:00,439,280.0,206.0
2023-06-25 23:20:00,440,161.0,120.0
2023-06-25 23:20:00,441,161.0,120.0
2023-06-25 23:20:00,442,173.0,120.0
2023-06-25 23:20:00,443,0.0,0.0
2023-06-25 23:20:00,444,0.0,0.0
2023-06-25 23:20:00,450,223.0,195.147018
2023-06-25 23:20:00,451,134.0,119.259033
2023-06-25 23:20:00,452,243.0,243.0
2023-06-25 23:20:00,453,133.0,133.0
2023-06-25 23:20:00,459,406.419647,276.0
2023-06-25 23:20:00,467,0.0,0.0
2023-06-25 23:20:00,468,0.0,0.0
2023-06-25 23:20:00,469,0.0,0.0
2023-06-25 23:20:00,471,4.101669,0.0
2023-06-25 23:20:00,472,236.0,236.0
2023-06-25 23:20:00,473,121.0,90.0
2023-06-25 23:20:00,474,238.0,238.0
2023-06-25 23:20:00,475,116.0,90.0
2023-06-25 23:20:00,477,0.0,0.0
2023-06-25 23:20:00,478,242.5,173.994461
2023-06-25 23:20:00,479,125.0,86.997231
2023-06-25 23:20:00,480,244.5,173.0
2023-06-25 23:20:00,481,244.5,173.0
2023-06-25 23:20:00,482,253.0,162.0
2023-06-25 23:20:00,485,0.0,0.0
2023-06-25 23:20:00,486,0.0,0.0
2023-06-25 23:20:00,487,0.0,0.0
2023-06-25 23:20:00,488,0.0,0.0
2023-06-25 23:20:00,489,999.0,795.0
2023-06-25 23:20:00,490,1001.0,795.0
2023-06-25 23:20:00,491,969.0,791.0
2023-06-25 23:20:00,492,968.0,786.0
2023-06-25 23:20:00,493,995.0,795.0
2023-06-25 23:20:00,494,992.0,795.0
2023-06-25 23:20:00,495,0.0,0.0
2023-06-25 23:20:00,496,0.0,0.0
2023-06-25 23:20:00,497,0.0,0.0
2023-06-25 23:20:00,498,0.0,0.0
2023-06-25 23:20:00,499,359.0,265.0
2023-06-25 23:20:00,501,286.0,286.0
2023-06-25 23:20:00,502,284.362305,284.362305
2023-06-25 23:20:00,503,288.0,288.0
2023-06-25 23:20:00,507,0.0,0.0
2023-06-25 23:20:00,508,0.0,0.0
2023-06-25 23:20:00,511,0.0,0.0
2023-06-25 23:20:00,512,0.0,0.0
2023-06-25 23:20:00,513,325.0,325.0
2023-06-25 23:20:00,514,140.0,140.0
2023-06-25 23:20:00,516,0.0,0.0
2023-06-25 23:20:00,521,776.90332,776.90332
2023-06-25 23:20:00,522,915.72937,775.530029
2023-06-25 23:20:00,523,0.0,0.0
2023-06-25 23:20:00,524,0.0,0.0
2023-06-25 23:20:00,525,0.0,0.0
2023-06-25 23:20:00,526,238.016907,131.0
2023-06-25 23:20:00,527,1357.0,1058.099976
2023-06-25 23:20:00,528,131.0,131.0
2023-06-25 23:20:00,529,994.0,780.553223
2023-06-25 23:20:00,530,0.0,0.0
2023-06-25 23:20:00,533,0.0,0.0
2023-06-25 23:20:00,534,0.0,0.0
2023-06-25 23:20:00,535,0.0,0.0
2023-06-25 23:20:00,536,96.0,39.617447
2023-06-25 23:20:00,537,96.0,39.816544
2023-06-25 23:20:00,538,102.666672,84.0
2023-06-25 23:20:00,539,0.0,0.0
2023-06-25 23:20:00,540,0.0,0.0
2023-06-25 23:20:00,541,0.0,0.0
2023-06-25 23:20:00,542,0.0,0.0
2023-06-25 23:20:00,544,0.0,0.0
2023-06-25 23:20:00,545,1012.0,795.0
2023-06-25 23:20:00,546,0.0,0.0
2023-06-25 23:20:00,547,0.0,0.0
2023-06-25 23:20:00,548,0.0,0.0
2023-06-25 23:20:00,549,244.99646,101.834167
2023-06-25 23:20:00,550,128.0,50.917084
2023-06-25 23:20:00,552,0.0,0.0
2023-06-25 23:20:00,553,0.0,0.0
2023-06-25 23:25:00,1,0.0,0.0
2023-06-25 23:25:00,2,0.0,0.0
2023-06-25 23:25:00,3,0.0,0.0
2023-06-25 23:25:00,4,421.010803,364.991486
2023-06-25 23:25:00,5,419.742615,364.991486
2023-06-25 23:25:00,6,0.0,0.0
2023-06-25 23:25:00,7,0.0,0.0
2023-06-25 23:25:00,8,425.050171,364.991486
2023-06-25 23:25:00,9,441.606598,364.917023
2023-06-25 23:25:00,10,0.0,0.0
2023-06-25 23:25:00,11,350.0,200.0
2023-06-25 23:25:00,12,0.0,0.0
2023-06-25 23:25:00,15,396.151611,396.151611
2023-06-25 23:25:00,16,0.0,0.0
2023-06-25 23:25:00,17,0.0,0.0
2023-06-25 23:25:00,18,466.0,380.018097
2023-06-25 23:25:00,27,615.0,615.0
2023-06-25 23:25:00,28,612.0,612.0
2023-06-25 23:25:00,29,612.0,612.0
2023-06-25 23:25:00,33,0.0,0.0
2023-06-25 23:25:00,36,998.0,795.0
2023-06-25 23:25:00,37,992.0,795.0
2023-06-25 23:25:00,43,376.0,376.0
2023-06-25 23:25:00,46,452.150543,452.150543
2023-06-25 23:25:00,47,409.996735,409.996735
2023-06-25 23:25:00,48,462.713654,409.897614
2023-06-25 23:25:00,49,0.0,0.0
2023-06-25 23:25:00,50,0.0,0.0
2023-06-25 23:25:00,51,405.012726,405.012726
2023-06-25 23:25:00,52,0.0,0.0
2023-06-25 23:25:00,53,0.0,0.0
2023-06-25 23:25:00,54,0.0,0.0
2023-06-25 23:25:00,55,0.0,0.0
2023-06-25 23:25:00,56,37.479336,0.0
2023-06-25 23:25:00,57,10.16857,0.0
2023-06-25 23:25:00,58,0.0,0.0
2023-06-25 23:25:00,59,0.0,0.0
2023-06-25 23:25:00,60,0.0,0.0
2023-06-25 23:25:00,61,359.979279,359.979279
2023-06-25 23:25:00,62,0.0,0.0
2023-06-25 23:25:00,63,281.056061,281.056061
2023-06-25 23:25:00,64,0.0,0.0
2023-06-25 23:25:00,65,0.0,0.0
2023-06-25 23:25:00,66,368.884552,368.884552
2023-06-25 23:25:00,67,395.019806,395.019806
2023-06-25 23:25:00,68,0.0,0.0
2023-06-25 23:25:00,69,830.04248,830.04248
2023-06-25 23:25:00,70,850.756836,850.756836
2023-06-25 23:25:00,71,0.0,0.0
2023-06-25 23:25:00,72,0.0,0.0
2023-06-25 23:25:00,73,0.0,0.0
2023-06-25 23:25:00,74,0.0,0.0
2023-06-25 23:25:00,75,0.0,0.0
2023-06-25 23:25:00,76,0.0,0.0
2023-06-25 23:25:00,77,0.0,0.0
2023-06-25 23:25:00,78,0.0,0.0
2023-06-25 23:25:00,79,0.0,0.0
2023-06-25 23:25:00,80,0.0,0.0
2023-06-25 23:25:00,83,340.426239,340.426239
2023-06-25 23:25:00,84,0.0,0.0
2023-06-25 23:25:00,85,0.0,0.0
2023-06-25 23:25:00,86,320.0,320.0
2023-06-25 23:25:00,87,0.0,0.0
2023-06-25 23:25:00,88,329.732513,329.732513
2023-06-25 23:25:00,89,59.260178,0.0
2023-06-25 23:25:00,90,380.018097,380.018097
2023-06-25 23:25:00,91,750.0,750.0
2023-06-25 23:25:00,92,0.0,0.0
2023-06-25 23:25:00,95,0.0,0.0
2023-06-25 23:25:00,96,0.0,0.0
2023-06-25 23:25:00,97,0.0,0.0
2023-06-25 23:25:00,98,0.0,0.0
2023-06-25 23:25:00,99,0.0,0.0
2023-06-25 23:25:00,100,0.0,0.0
2023-06-25 23:25:00,101,0.0,0.0
2023-06-25 23:25:00,102,0.0,0.0
2023-06-25 23:25:00,103,0.0,0.0
2023-06-25 23:25:00,104,0.0,0.0
2023-06-25 23:25:00,105,0.0,0.0
2023-06-25 23:25:00,106,0.0,0.0
2023-06-25 23:25:00,107,0.0,0.0
2023-06-25 23:25:00,108,0.0,0.0
2023-06-25 23:25:00,112,0.0,0.0
2023-06-25 23:25:00,113,0.0,0.0
2023-06-25 23:25:00,114,0.0,0.0
2023-06-25 23:25:00,115,750.045654,750.045654
2023-06-25 23:25:00,116,750.045654,750.045654
2023-06-25 23:25:00,117,0.0,0.0
2023-06-25 23:25:00,118,0.0,0.0
2023-06-25 23:25:00,119,0.0,0.0
2023-06-25 23:25:00,120,0.0,0.0
2023-06-25 23:25:00,126,0.0,0.0
2023-06-25 23:25:00,127,0.0,0.0
2023-06-25 23:25:00,128,997.0,750.0
2023-06-25 23:25:00,129,994.0,750.0
2023-06-25 23:25:00,130,0.0,0.0
2023-06-25 23:25:00,131,986.0,718.0
2023-06-25 23:25:00,132,949.0,758.0
2023-06-25 23:25:00,133,971.0,755.0
2023-06-25 23:25:00,134,0.0,0.0
2023-06-25 23:25:00,135,210.0,210.0
2023-06-25 23:25:00,136,160.0,109.996994
2023-06-25 23:25:00,137,160.0,109.996994
2023-06-25 23:25:00,138,185.0,122.0
2023-06-25 23:25:00,139,291.0,202.0
2023-06-25 23:25:00,140,0.0,0.0
2023-06-25 23:25:00,141,0.0,0.0
2023-06-25 23:25:00,142,110.853012,88.0
2023-06-25 23:25:00,143,111.67157,89.143059
2023-06-25 23:25:00,144,146.860825,131.344879
2023-06-25 23:25:00,145,110.260483,88.436272
2023-06-25 23:25:00,146,110.260483,88.436272
2023-06-25 23:25:00,147,145.202332,132.202438
2023-06-25 23:25:00,150,0.0,0.0
2023-06-25 23:25:00,151,0.0,0.0
2023-06-25 23:25:00,152,0.0,0.0
2023-06-25 23:25:00,153,0.0,0.0
2023-06-25 23:25:00,154,241.0,241.0
2023-06-25 23:25:00,155,116.160004,116.160004
2023-06-25 23:25:00,156,394.997223,350.0
2023-06-25 23:25:00,158,0.0,0.0
2023-06-25 23:25:00,159,0.0,0.0
2023-06-25 23:25:00,160,0.0,0.0
2023-06-25 23:25:00,161,0.0,0.0
2023-06-25 23:25:00,162,0.0,0.0
2023-06-25 23:25:00,166,0.0,0.0
2023-06-25 23:25:00,167,0.0,0.0
2023-06-25 23:25:00,168,0.0,0.0
2023-06-25 23:25:00,169,0.0,0.0
2023-06-25 23:25:00,170,0.0,0.0
2023-06-25 23:25:00,171,0.0,0.0
2023-06-25 23:25:00,172,143.0,89.996033
2023-06-25 23:25:00,173,143.0,89.996033
2023-06-25 23:25:00,174,168.0,89.996033
2023-06-25 23:25:00,175,293.0,162.0
2023-06-25 23:25:00,176,293.0,163.609711
2023-06-25 23:25:00,177,296.0,216.0
2023-06-25 23:25:00,178,155.0,149.927689
2023-06-25 23:25:00,179,155.0,149.927689
2023-06-25 23:25:00,180,184.0,176.196899
2023-06-25 23:25:00,181,156.5,146.285614
2023-06-25 23:25:00,182,156.5,146.285614
2023-06-25 23:25:00,183,182.0,166.364014
2023-06-25 23:25:00,184,139.5,139.5
2023-06-25 23:25:00,185,139.5,139.5
2023-06-25 23:25:00,186,142.0,122.0
2023-06-25 23:25:00,187,161.0,154.149704
2023-06-25 23:25:00,188,161.0,154.149704
2023-06-25 23:25:00,189,184.0,173.307983
2023-06-25 23:25:00,190,999.0,795.0
2023-06-25 23:25:00,191,999.0,795.0
2023-06-25 23:25:00,193,16.999903,11.999903
2023-06-25 23:25:00,194,16.999903,11.999903
2023-06-25 23:25:00,195,14.453961,10.0
2023-06-25 23:25:00,196,0.0,0.0
2023-06-25 23:25:00,197,0.0,0.0
2023-06-25 23:25:00,198,0.0,0.0
2023-06-25 23:25:00,200,0.0,0.0
2023-06-25 23:25:00,207,0.0,0.0
2023-06-25 23:25:00,208,0.0,0.0
2023-06-25 23:25:00,209,0.0,0.0
2023-06-25 23:25:00,210,0.0,0.0
2023-06-25 23:25:00,211,0.0,0.0
2023-06-25 23:25:00,212,0.0,0.0
2023-06-25 23:25:00,213,0.0,0.0
2023-06-25 23:25:00,214,0.0,0.0
2023-06-25 23:25:00,215,0.0,0.0
2023-06-25 23:25:00,216,0.0,0.0
2023-06-25 23:25:00,217,27.0,20.99826
2023-06-25 23:25:00,218,27.0,20.99826
2023-06-25 23:25:00,219,27.0,20.99826
2023-06-25 23:25:00,220,0.0,0.0
2023-06-25 23:25:00,231,0.0,0.0
2023-06-25 23:25:00,232,0.0,0.0
2023-06-25 23:25:00,233,0.0,0.0
2023-06-25 23:25:00,234,0.0,0.0
2023-06-25 23:25:00,237,0.0,0.0
2023-06-25 23:25:00,238,0.0,0.0
2023-06-25 23:25:00,240,280.0,200.0
2023-06-25 23:25:00,241,142.0,100.0
2023-06-25 23:25:00,242,0.0,0.0
2023-06-25 23:25:00,243,0.0,0.0
2023-06-25 23:25:00,244,0.0,0.0
2023-06-25 23:25:00,247,92.0,55.0
2023-06-25 23:25:00,248,64.0,27.5
2023-06-25 23:25:00,249,157.666672,157.666672
2023-06-25 23:25:00,250,0.0,0.0
2023-06-25 23:25:00,251,157.666672,157.666672
2023-06-25 23:25:00,252,168.666672,168.666672
2023-06-25 23:25:00,253,0.0,0.0
2023-06-25 23:25:00,254,0.0,0.0
2023-06-25 23:25:00,255,0.0,0.0
2023-06-25 23:25:00,256,0.0,0.0
2023-06-25 23:25:00,257,0.0,0.0
2023-06-25 23:25:00,258,20.404934,0.0
2023-06-25 23:25:00,259,249.5,172.002289
2023-06-25 23:25:00,260,0.0,0.0
2023-06-25 23:25:00,264,0.0,0.0
2023-06-25 23:25:00,265,10.0,5.000229
2023-06-25 23:25:00,266,0.0,0.0
2023-06-25 23:25:00,267,0.0,0.0
2023-06-25 23:25:00,268,269.982178,131.0
2023-06-25 23:25:00,269,269.982178,131.0
2023-06-25 23:25:00,270,265.0,131.0
2023-06-25 23:25:00,271,0.0,0.0
2023-06-25 23:25:00,272,0.0,0.0
2023-06-25 23:25:00,273,0.0,0.0
2023-06-25 23:25:00,274,0.0,0.0
2023-06-25 23:25:00,275,0.0,0.0
2023-06-25 23:25:00,276,0.0,0.0
2023-06-25 23:25:00,277,0.0,0.0
2023-06-25 23:25:00,278,0.0,0.0
2023-06-25 23:25:00,279,0.0,0.0
2023-06-25 23:25:00,280,0.0,0.0
2023-06-25 23:25:00,281,0.0,0.0
2023-06-25 23:25:00,282,0.0,0.0
2023-06-25 23:25:00,283,0.0,0.0
2023-06-25 23:25:00,284,0.0,0.0
2023-06-25 23:25:00,285,159.0,159.0
2023-06-25 23:25:00,286,75.0,75.0
2023-06-25 23:25:00,287,0.0,0.0
2023-06-25 23:25:00,288,0.0,0.0
2023-06-25 23:25:00,289,0.0,0.0
2023-06-25 23:25:00,290,0.0,0.0
2023-06-25 23:25:00,291,0.0,0.0
2023-06-25 23:25:00,292,0.0,0.0
2023-06-25 23:25:00,293,0.0,0.0
2023-06-25 23:25:00,294,0.0,0.0
2023-06-25 23:25:00,299,183.0,133.0
2023-06-25 23:25:00,300,183.0,133.0
2023-06-25 23:25:00,301,180.0,133.0
2023-06-25 23:25:00,302,0.0,0.0
2023-06-25 23:25:00,303,194.0,128.999451
2023-06-25 23:25:00,304,95.0,64.499725
2023-06-25 23:25:00,305,375.0,375.0
2023-06-25 23:25:00,306,0.0,0.0
2023-06-25 23:25:00,307,0.0,0.0
2023-06-25 23:25:00,308,0.0,0.0
2023-06-25 23:25:00,309,0.0,0.0
2023-06-25 23:25:00,310,0.0,0.0
2023-06-25 23:25:00,311,0.0,0.0
2023-06-25 23:25:00,312,0.0,0.0
2023-06-25 23:25:00,313,0.0,0.0
2023-06-25 23:25:00,314,0.0,0.0
2023-06-25 23:25:00,315,0.0,0.0
2023-06-25 23:25:00,316,0.0,0.0
2023-06-25 23:25:00,317,0.0,0.0
2023-06-25 23:25:00,318,0.0,0.0
2023-06-25 23:25:00,319,0.0,0.0
2023-06-25 23:25:00,320,164.314697,122.0
2023-06-25 23:25:00,321,0.0,0.0
2023-06-25 23:25:00,322,84.5,68.0
2023-06-25 23:25:00,323,165.5,165.5
2023-06-25 23:25:00,324,165.5,165.5
2023-06-25 23:25:00,325,176.0,176.0
2023-06-25 23:25:00,326,0.0,0.0
2023-06-25 23:25:00,327,0.0,0.0
2023-06-25 23:25:00,328,0.0,0.0
2023-06-25 23:25:00,329,0.0,0.0
2023-06-25 23:25:00,330,0.0,0.0
2023-06-25 23:25:00,331,765.0,644.627686
2023-06-25 23:25:00,332,645.0,645.0
2023-06-25 23:25:00,333,0.0,0.0
2023-06-25 23:25:00,334,0.0,0.0
2023-06-25 23:25:00,335,0.0,0.0
2023-06-25 23:25:00,336,0.0,0.0
2023-06-25 23:25:00,337,0.0,0.0
2023-06-25 23:25:00,338,0.0,0.0
2023-06-25 23:25:00,339,0.0,0.0
2023-06-25 23:25:00,340,818.0,679.655151
2023-06-25 23:25:00,341,0.0,0.0
2023-06-25 23:25:00,342,166.0,135.0
2023-06-25 23:25:00,343,0.0,0.0
2023-06-25 23:25:00,344,0.0,0.0
2023-06-25 23:25:00,345,0.0,0.0
2023-06-25 23:25:00,346,87.124237,80.114532
2023-06-25 23:25:00,347,0.0,0.0
2023-06-25 23:25:00,348,0.0,0.0
2023-06-25 23:25:00,349,0.0,0.0
2023-06-25 23:25:00,350,0.0,0.0
2023-06-25 23:25:00,351,0.0,0.0
2023-06-25 23:25:00,352,0.0,0.0
2023-06-25 23:25:00,353,0.0,0.0
2023-06-25 23:25:00,354,0.0,0.0
2023-06-25 23:25:00,355,0.0,0.0
2023-06-25 23:25:00,356,25.0,10.0
2023-06-25 23:25:00,357,28.0,10.0
2023-06-25 23:25:00,358,20.0,10.000153
2023-06-25 23:25:00,359,20.0,10.000153
2023-06-25 23:25:00,360,20.25,7.0
2023-06-25 23:25:00,361,20.25,7.0
2023-06-25 23:25:00,362,20.25,7.0
2023-06-25 23:25:00,363,0.0,0.0
2023-06-25 23:25:00,364,705.234863,665.0
2023-06-25 23:25:00,365,0.0,0.0
2023-06-25 23:25:00,366,378.487396,359.922974
2023-06-25 23:25:00,367,379.159668,355.0
2023-06-25 23:25:00,368,0.0,0.0
2023-06-25 23:25:00,369,0.0,0.0
2023-06-25 23:25:00,370,0.0,0.0
2023-06-25 23:25:00,371,0.0,0.0
2023-06-25 23:25:00,372,0.0,0.0
2023-06-25 23:25:00,373,0.0,0.0
2023-06-25 23:25:00,374,0.0,0.0
2023-06-25 23:25:00,375,0.0,0.0
2023-06-25 23:25:00,376,0.0,0.0
2023-06-25 23:25:00,377,0.0,0.0
2023-06-25 23:25:00,378,0.0,0.0
2023-06-25 23:25:00,379,0.0,0.0
2023-06-25 23:25:00,380,0.0,0.0
2023-06-25 23:25:00,381,0.0,0.0
2023-06-25 23:25:00,382,0.0,0.0
2023-06-25 23:25:00,383,0.0,0.0
2023-06-25 23:25:00,384,0.0,0.0
2023-06-25 23:25:00,385,0.0,0.0
2023-06-25 23:25:00,386,0.0,0.0
2023-06-25 23:25:00,387,0.0,0.0
2023-06-25 23:25:00,388,0.0,0.0
2023-06-25 23:25:00,389,0.0,0.0
2023-06-25 23:25:00,390,0.0,0.0
2023-06-25 23:25:00,419,0.0,0.0
2023-06-25 23:25:00,420,0.0,0.0
2023-06-25 23:25:00,421,0.0,0.0
2023-06-25 23:25:00,422,186.0,186.0
2023-06-25 23:25:00,423,186.0,186.0
2023-06-25 23:25:00,432,220.0,220.0
2023-06-25 23:25:00,433,421.0,421.0
2023-06-25 23:25:00,434,274.0,189.016327
2023-06-25 23:25:00,435,274.0,189.016327
2023-06-25 23:25:00,436,276.5,189.016327
2023-06-25 23:25:00,437,276.5,189.016327
2023-06-25 23:25:00,438,277.0,206.0
2023-06-25 23:25:00,439,280.0,206.0
2023-06-25 23:25:00,440,161.0,120.0
2023-06-25 23:25:00,441,161.0,120.0
2023-06-25 23:25:00,442,173.0,120.0
2023-06-25 23:25:00,443,0.0,0.0
2023-06-25 23:25:00,444,0.0,0.0
2023-06-25 23:25:00,450,223.0,223.0
2023-06-25 23:25:00,451,134.0,134.0
2023-06-25 23:25:00,452,243.0,243.0
2023-06-25 23:25:00,453,133.0,133.0
2023-06-25 23:25:00,459,397.325562,397.325562
2023-06-25 23:25:00,467,0.0,0.0
2023-06-25 23:25:00,468,0.0,0.0
2023-06-25 23:25:00,469,0.0,0.0
2023-06-25 23:25:00,471,4.522386,0.0
2023-06-25 23:25:00,472,236.0,236.0
2023-06-25 23:25:00,473,121.0,90.0
2023-06-25 23:25:00,474,238.0,238.0
2023-06-25 23:25:00,475,116.0,90.0
2023-06-25 23:25:00,477,0.0,0.0
2023-06-25 23:25:00,478,242.5,173.994461
2023-06-25 23:25:00,479,125.0,86.997231
2023-06-25 23:25:00,480,0.0,0.0
2023-06-25 23:25:00,481,244.5,173.0
2023-06-25 23:25:00,482,126.5,81.0
2023-06-25 23:25:00,485,0.0,0.0
2023-06-25 23:25:00,486,0.0,0.0
2023-06-25 23:25:00,487,0.0,0.0
2023-06-25 23:25:00,488,0.0,0.0
2023-06-25 23:25:00,489,999.0,795.0
2023-06-25 23:25:00,490,1001.0,795.0
2023-06-25 23:25:00,491,969.0,791.0
2023-06-25 23:25:00,492,968.0,786.0
2023-06-25 23:25:00,493,995.0,795.0
2023-06-25 23:25:00,494,992.0,795.0
2023-06-25 23:25:00,495,0.0,0.0
2023-06-25 23:25:00,496,0.0,0.0
2023-06-25 23:25:00,497,0.0,0.0
2023-06-25 23:25:00,498,0.0,0.0
2023-06-25 23:25:00,499,359.0,359.0
2023-06-25 23:25:00,501,286.0,286.0
2023-06-25 23:25:00,502,283.721436,283.721436
2023-06-25 23:25:00,503,288.0,288.0
2023-06-25 23:25:00,507,0.0,0.0
2023-06-25 23:25:00,508,0.0,0.0
2023-06-25 23:25:00,511,0.0,0.0
2023-06-25 23:25:00,512,0.0,0.0
2023-06-25 23:25:00,513,325.0,325.0
2023-06-25 23:25:00,514,140.0,140.0
2023-06-25 23:25:00,516,0.0,0.0
2023-06-25 23:25:00,521,813.189697,779.764648
2023-06-25 23:25:00,522,774.752258,774.752258
2023-06-25 23:25:00,523,0.0,0.0
2023-06-25 23:25:00,524,0.0,0.0
2023-06-25 23:25:00,525,0.0,0.0
2023-06-25 23:25:00,526,237.421814,131.0
2023-06-25 23:25:00,527,1357.0,1058.099976
2023-06-25 23:25:00,528,131.0,131.0
2023-06-25 23:25:00,529,994.0,784.427246
2023-06-25 23:25:00,530,0.0,0.0
2023-06-25 23:25:00,533,0.0,0.0
2023-06-25 23:25:00,534,0.0,0.0
2023-06-25 23:25:00,535,0.0,0.0
2023-06-25 23:25:00,536,96.0,62.162529
2023-06-25 23:25:00,537,96.0,62.336735
2023-06-25 23:25:00,538,102.666672,84.0
2023-06-25 23:25:00,539,0.0,0.0
2023-06-25 23:25:00,540,0.0,0.0
2023-06-25 23:25:00,541,0.0,0.0
2023-06-25 23:25:00,542,0.0,0.0
2023-06-25 23:25:00,544,0.0,0.0
2023-06-25 23:25:00,545,1012.0,795.0
2023-06-25 23:25:00,546,0.0,0.0
2023-06-25 23:25:00,547,0.0,0.0
2023-06-25 23:25:00,548,0.0,0.0
2023-06-25 23:25:00,549,244.99646,101.834167
2023-06-25 23:25:00,550,128.0,50.917084
2023-06-25 23:25:00,552,0.0,0.0
2023-06-25 23:25:00,553,0.0,0.0
2023-06-25 23:30:00,1,0.0,0.0
2023-06-25 23:30:00,2,0.0,0.0
2023-06-25 23:30:00,3,0.0,0.0
2023-06-25 23:30:00,4,419.086853,364.991486
2023-06-25 23:30:00,5,418.133026,364.991486
2023-06-25 23:30:00,6,0.0,0.0
2023-06-25 23:30:00,7,0.0,0.0
2023-06-25 23:30:00,8,419.167511,364.991486
2023-06-25 23:30:00,9,437.167633,364.966705
2023-06-25 23:30:00,10,0.0,0.0
2023-06-25 23:30:00,11,350.0,200.0
2023-06-25 23:30:00,12,0.0,0.0
2023-06-25 23:30:00,15,395.968506,395.968506
2023-06-25 23:30:00,16,0.0,0.0
2023-06-25 23:30:00,17,0.0,0.0
2023-06-25 23:30:00,18,466.0,380.018097
2023-06-25 23:30:00,27,615.0,615.0
2023-06-25 23:30:00,28,612.0,612.0
2023-06-25 23:30:00,29,612.0,612.0
2023-06-25 23:30:00,33,0.0,0.0
2023-06-25 23:30:00,36,998.0,795.0
2023-06-25 23:30:00,37,992.0,795.0
2023-06-25 23:30:00,43,376.0,376.0
2023-06-25 23:30:00,46,450.487976,450.487976
2023-06-25 23:30:00,47,409.996735,409.996735
2023-06-25 23:30:00,48,462.713654,410.591827
2023-06-25 23:30:00,49,0.0,0.0
2023-06-25 23:30:00,50,0.0,0.0
2023-06-25 23:30:00,51,405.012726,405.012726
2023-06-25 23:30:00,52,0.0,0.0
2023-06-25 23:30:00,53,0.0,0.0
2023-06-25 23:30:00,54,0.0,0.0
2023-06-25 23:30:00,55,0.0,0.0
2023-06-25 23:30:00,56,3.507083,0.0
2023-06-25 23:30:00,57,11.903759,0.0
2023-06-25 23:30:00,58,0.0,0.0
2023-06-25 23:30:00,59,0.0,0.0
2023-06-25 23:30:00,60,0.0,0.0
2023-06-25 23:30:00,61,360.871338,360.871338
2023-06-25 23:30:00,62,0.0,0.0
2023-06-25 23:30:00,63,281.056061,281.056061
2023-06-25 23:30:00,64,0.0,0.0
2023-06-25 23:30:00,65,0.0,0.0
2023-06-25 23:30:00,66,368.859772,368.859772
2023-06-25 23:30:00,67,395.019806,395.019806
2023-06-25 23:30:00,68,0.0,0.0
2023-06-25 23:30:00,69,830.27124,830.27124
2023-06-25 23:30:00,70,850.756836,850.756836
2023-06-25 23:30:00,71,0.0,0.0
2023-06-25 23:30:00,72,0.0,0.0
2023-06-25 23:30:00,73,0.0,0.0
2023-06-25 23:30:00,74,0.0,0.0
2023-06-25 23:30:00,75,0.0,0.0
2023-06-25 23:30:00,76,0.0,0.0
2023-06-25 23:30:00,77,0.0,0.0
2023-06-25 23:30:00,78,0.0,0.0
2023-06-25 23:30:00,79,0.0,0.0
2023-06-25 23:30:00,80,0.0,0.0
2023-06-25 23:30:00,83,340.426239,340.426239
2023-06-25 23:30:00,84,0.0,0.0
2023-06-25 23:30:00,85,0.0,0.0
2023-06-25 23:30:00,86,320.0,320.0
2023-06-25 23:30:00,87,0.0,0.0
2023-06-25 23:30:00,88,329.732513,329.732513
2023-06-25 23:30:00,89,62.618496,0.0
2023-06-25 23:30:00,90,380.018097,380.018097
2023-06-25 23:30:00,91,750.0,750.0
2023-06-25 23:30:00,92,0.0,0.0
2023-06-25 23:30:00,95,0.0,0.0
2023-06-25 23:30:00,96,0.0,0.0
2023-06-25 23:30:00,97,0.0,0.0
2023-06-25 23:30:00,98,0.0,0.0
2023-06-25 23:30:00,99,0.0,0.0
2023-06-25 23:30:00,100,0.0,0.0
2023-06-25 23:30:00,101,0.0,0.0
2023-06-25 23:30:00,102,0.0,0.0
2023-06-25 23:30:00,103,0.0,0.0
2023-06-25 23:30:00,104,0.0,0.0
2023-06-25 23:30:00,105,0.0,0.0
2023-06-25 23:30:00,106,0.0,0.0
2023-06-25 23:30:00,107,0.0,0.0
2023-06-25 23:30:00,108,0.0,0.0
2023-06-25 23:30:00,112,0.0,0.0
2023-06-25 23:30:00,113,0.0,0.0
2023-06-25 23:30:00,114,0.0,0.0
2023-06-25 23:30:00,115,750.045654,750.045654
2023-06-25 23:30:00,116,750.045654,750.045654
2023-06-25 23:30:00,117,0.0,0.0
2023-06-25 23:30:00,118,0.0,0.0
2023-06-25 23:30:00,119,0.0,0.0
2023-06-25 23:30:00,120,0.0,0.0
2023-06-25 23:30:00,126,0.0,0.0
2023-06-25 23:30:00,127,0.0,0.0
2023-06-25 23:30:00,128,997.0,750.0
2023-06-25 23:30:00,129,994.0,750.0
2023-06-25 23:30:00,130,0.0,0.0
2023-06-25 23:30:00,131,986.0,718.0
2023-06-25 23:30:00,132,949.0,758.0
2023-06-25 23:30:00,133,971.0,755.0
2023-06-25 23:30:00,134,0.0,0.0
2023-06-25 23:30:00,135,218.677063,218.677063
2023-06-25 23:30:00,136,160.0,109.996994
2023-06-25 23:30:00,137,160.0,109.996994
2023-06-25 23:30:00,138,185.0,122.0
2023-06-25 23:30:00,139,71.865173,0.0
2023-06-25 23:30:00,140,0.0,0.0
2023-06-25 23:30:00,141,0.0,0.0
2023-06-25 23:30:00,142,113.033936,88.0
2023-06-25 23:30:00,143,113.821526,89.143059
2023-06-25 23:30:00,144,148.346008,131.351334
2023-06-25 23:30:00,145,110.0392,88.436272
2023-06-25 23:30:00,146,110.0392,88.436272
2023-06-25 23:30:00,147,143.526428,130.072739
2023-06-25 23:30:00,150,0.0,0.0
2023-06-25 23:30:00,151,0.0,0.0
2023-06-25 23:30:00,152,0.0,0.0
2023-06-25 23:30:00,153,0.0,0.0
2023-06-25 23:30:00,154,241.0,241.0
2023-06-25 23:30:00,155,116.160004,116.160004
2023-06-25 23:30:00,156,394.997223,350.0
2023-06-25 23:30:00,158,0.0,0.0
2023-06-25 23:30:00,159,0.0,0.0
2023-06-25 23:30:00,160,0.0,0.0
2023-06-25 23:30:00,161,0.0,0.0
2023-06-25 23:30:00,162,0.0,0.0
2023-06-25 23:30:00,166,0.0,0.0
2023-06-25 23:30:00,167,0.0,0.0
2023-06-25 23:30:00,168,0.0,0.0
2023-06-25 23:30:00,169,0.0,0.0
2023-06-25 23:30:00,170,0.0,0.0
2023-06-25 23:30:00,171,0.0,0.0
2023-06-25 23:30:00,172,143.0,89.996033
2023-06-25 23:30:00,173,143.0,89.996033
2023-06-25 23:30:00,174,168.0,89.996033
2023-06-25 23:30:00,175,293.0,162.0
2023-06-25 23:30:00,176,293.0,163.609711
2023-06-25 23:30:00,177,296.0,216.0
2023-06-25 23:30:00,178,155.0,155.0
2023-06-25 23:30:00,179,155.0,155.0
2023-06-25 23:30:00,180,184.0,184.0
2023-06-25 23:30:00,181,156.5,156.5
2023-06-25 23:30:00,182,156.5,156.5
2023-06-25 23:30:00,183,182.0,182.0
2023-06-25 23:30:00,184,139.5,139.5
2023-06-25 23:30:00,185,139.5,139.5
2023-06-25 23:30:00,186,142.0,122.0
2023-06-25 23:30:00,187,161.0,161.0
2023-06-25 23:30:00,188,161.0,161.0
2023-06-25 23:30:00,189,184.0,184.0
2023-06-25 23:30:00,190,999.0,795.0
2023-06-25 23:30:00,191,999.0,795.0
2023-06-25 23:30:00,193,16.999903,11.999903
2023-06-25 23:30:00,194,16.999903,11.999903
2023-06-25 23:30:00,195,14.453961,10.0
2023-06-25 23:30:00,196,0.0,0.0
2023-06-25 23:30:00,197,0.0,0.0
2023-06-25 23:30:00,198,0.0,0.0
2023-06-25 23:30:00,200,0.0,0.0
2023-06-25 23:30:00,207,0.0,0.0
2023-06-25 23:30:00,208,0.0,0.0
2023-06-25 23:30:00,209,0.0,0.0
2023-06-25 23:30:00,210,0.0,0.0
2023-06-25 23:30:00,211,0.0,0.0
2023-06-25 23:30:00,212,0.0,0.0
2023-06-25 23:30:00,213,0.0,0.0
2023-06-25 23:30:00,214,0.0,0.0
2023-06-25 23:30:00,215,0.0,0.0
2023-06-25 23:30:00,216,0.0,0.0
2023-06-25 23:30:00,217,27.0,20.99826
2023-06-25 23:30:00,218,27.0,20.99826
2023-06-25 23:30:00,219,27.0,20.99826
2023-06-25 23:30:00,220,0.0,0.0
2023-06-25 23:30:00,231,0.0,0.0
2023-06-25 23:30:00,232,0.0,0.0
2023-06-25 23:30:00,233,0.0,0.0
2023-06-25 23:30:00,234,0.0,0.0
2023-06-25 23:30:00,237,0.0,0.0
2023-06-25 23:30:00,238,0.0,0.0
2023-06-25 23:30:00,240,280.0,200.0
2023-06-25 23:30:00,241,142.0,100.0
2023-06-25 23:30:00,242,0.0,0.0
2023-06-25 23:30:00,243,0.0,0.0
2023-06-25 23:30:00,244,0.0,0.0
2023-06-25 23:30:00,247,92.0,55.0
2023-06-25 23:30:00,248,64.0,27.5
2023-06-25 23:30:00,249,157.666672,157.666672
2023-06-25 23:30:00,250,0.0,0.0
2023-06-25 23:30:00,251,157.666672,157.666672
2023-06-25 23:30:00,252,168.666672,168.666672
2023-06-25 23:30:00,253,0.0,0.0
2023-06-25 23:30:00,254,0.0,0.0
2023-06-25 23:30:00,255,0.0,0.0
2023-06-25 23:30:00,256,0.0,0.0
2023-06-25 23:30:00,257,0.0,0.0
2023-06-25 23:30:00,258,0.0,0.0
2023-06-25 23:30:00,259,249.5,172.002289
2023-06-25 23:30:00,260,0.0,0.0
2023-06-25 23:30:00,264,0.0,0.0
2023-06-25 23:30:00,265,10.0,5.000229
2023-06-25 23:30:00,266,0.0,0.0
2023-06-25 23:30:00,267,0.0,0.0
2023-06-25 23:30:00,268,269.982178,131.0
2023-06-25 23:30:00,269,269.982178,131.0
2023-06-25 23:30:00,270,265.0,131.0
2023-06-25 23:30:00,271,0.0,0.0
2023-06-25 23:30:00,272,0.0,0.0
2023-06-25 23:30:00,273,0.0,0.0
2023-06-25 23:30:00,274,0.0,0.0
2023-06-25 23:30:00,275,0.0,0.0
2023-06-25 23:30:00,276,0.0,0.0
2023-06-25 23:30:00,277,0.0,0.0
2023-06-25 23:30:00,278,0.0,0.0
2023-06-25 23:30:00,279,0.0,0.0
2023-06-25 23:30:00,280,0.0,0.0
2023-06-25 23:30:00,281,0.0,0.0
2023-06-25 23:30:00,282,0.0,0.0
2023-06-25 23:30:00,283,0.0,0.0
2023-06-25 23:30:00,284,0.0,0.0
2023-06-25 23:30:00,285,159.0,159.0
2023-06-25 23:30:00,286,75.0,75.0
2023-06-25 23:30:00,287,0.0,0.0
2023-06-25 23:30:00,288,0.0,0.0
2023-06-25 23:30:00,289,0.0,0.0
2023-06-25 23:30:00,290,0.0,0.0
2023-06-25 23:30:00,291,0.0,0.0
2023-06-25 23:30:00,292,0.0,0.0
2023-06-25 23:30:00,293,0.0,0.0
2023-06-25 23:30:00,294,0.0,0.0
2023-06-25 23:30:00,299,183.0,133.0
2023-06-25 23:30:00,300,183.0,133.0
2023-06-25 23:30:00,301,180.0,133.0
2023-06-25 23:30:00,302,0.0,0.0
2023-06-25 23:30:00,303,194.0,128.999451
2023-06-25 23:30:00,304,95.0,64.499725
2023-06-25 23:30:00,305,375.0,375.0
2023-06-25 23:30:00,306,0.0,0.0
2023-06-25 23:30:00,307,0.0,0.0
2023-06-25 23:30:00,308,0.0,0.0
2023-06-25 23:30:00,309,0.0,0.0
2023-06-25 23:30:00,310,0.0,0.0
2023-06-25 23:30:00,311,0.0,0.0
2023-06-25 23:30:00,312,0.0,0.0
2023-06-25 23:30:00,313,0.0,0.0
2023-06-25 23:30:00,314,0.0,0.0
2023-06-25 23:30:00,315,0.0,0.0
2023-06-25 23:30:00,316,0.0,0.0
2023-06-25 23:30:00,317,0.0,0.0
2023-06-25 23:30:00,318,0.0,0.0
2023-06-25 23:30:00,319,0.0,0.0
2023-06-25 23:30:00,320,164.280396,122.0
2023-06-25 23:30:00,321,0.0,0.0
2023-06-25 23:30:00,322,84.5,68.0
2023-06-25 23:30:00,323,165.5,165.5
2023-06-25 23:30:00,324,165.5,165.5
2023-06-25 23:30:00,325,176.0,176.0
2023-06-25 23:30:00,326,0.0,0.0
2023-06-25 23:30:00,327,0.0,0.0
2023-06-25 23:30:00,328,0.0,0.0
2023-06-25 23:30:00,329,0.0,0.0
2023-06-25 23:30:00,330,0.0,0.0
2023-06-25 23:30:00,331,765.0,644.669189
2023-06-25 23:30:00,332,645.0,645.0
2023-06-25 23:30:00,333,0.0,0.0
2023-06-25 23:30:00,334,0.0,0.0
2023-06-25 23:30:00,335,0.0,0.0
2023-06-25 23:30:00,336,0.0,0.0
2023-06-25 23:30:00,337,0.0,0.0
2023-06-25 23:30:00,338,0.0,0.0
2023-06-25 23:30:00,339,0.0,0.0
2023-06-25 23:30:00,340,818.0,679.986938
2023-06-25 23:30:00,341,0.0,0.0
2023-06-25 23:30:00,342,166.0,135.0
2023-06-25 23:30:00,343,0.0,0.0
2023-06-25 23:30:00,344,0.0,0.0
2023-06-25 23:30:00,345,0.0,0.0
2023-06-25 23:30:00,346,87.06131,80.068756
2023-06-25 23:30:00,347,0.0,0.0
2023-06-25 23:30:00,348,0.0,0.0
2023-06-25 23:30:00,349,0.0,0.0
2023-06-25 23:30:00,350,0.0,0.0
2023-06-25 23:30:00,351,0.0,0.0
2023-06-25 23:30:00,352,0.0,0.0
2023-06-25 23:30:00,353,0.0,0.0
2023-06-25 23:30:00,354,0.0,0.0
2023-06-25 23:30:00,355,0.0,0.0
2023-06-25 23:30:00,356,25.0,10.0
2023-06-25 23:30:00,357,28.0,10.0
2023-06-25 23:30:00,358,20.0,10.000153
2023-06-25 23:30:00,359,20.0,10.000153
2023-06-25 23:30:00,360,20.25,7.0
2023-06-25 23:30:00,361,20.25,7.0
2023-06-25 23:30:00,362,20.25,7.0
2023-06-25 23:30:00,363,0.0,0.0
2023-06-25 23:30:00,364,705.234863,665.0
2023-06-25 23:30:00,365,0.0,0.0
2023-06-25 23:30:00,366,378.487396,359.922974
2023-06-25 23:30:00,367,379.159668,355.0
2023-06-25 23:30:00,368,0.0,0.0
2023-06-25 23:30:00,369,0.0,0.0
2023-06-25 23:30:00,370,0.0,0.0
2023-06-25 23:30:00,371,0.0,0.0
2023-06-25 23:30:00,372,0.0,0.0
2023-06-25 23:30:00,373,0.0,0.0
2023-06-25 23:30:00,374,0.0,0.0
2023-06-25 23:30:00,375,0.0,0.0
2023-06-25 23:30:00,376,0.0,0.0
2023-06-25 23:30:00,377,0.0,0.0
2023-06-25 23:30:00,378,0.0,0.0
2023-06-25 23:30:00,379,0.0,0.0
2023-06-25 23:30:00,380,0.0,0.0
2023-06-25 23:30:00,381,0.0,0.0
2023-06-25 23:30:00,382,0.0,0.0
2023-06-25 23:30:00,383,0.0,0.0
2023-06-25 23:30:00,384,0.0,0.0
2023-06-25 23:30:00,385,0.0,0.0
2023-06-25 23:30:00,386,0.0,0.0
2023-06-25 23:30:00,387,0.0,0.0
2023-06-25 23:30:00,388,0.0,0.0
2023-06-25 23:30:00,389,0.0,0.0
2023-06-25 23:30:00,390,0.0,0.0
2023-06-25 23:30:00,419,0.0,0.0
2023-06-25 23:30:00,420,0.0,0.0
2023-06-25 23:30:00,421,0.0,0.0
2023-06-25 23:30:00,422,186.0,186.0
2023-06-25 23:30:00,423,186.0,186.0
2023-06-25 23:30:00,432,220.0,220.0
2023-06-25 23:30:00,433,421.0,421.0
2023-06-25 23:30:00,434,274.0,189.016327
2023-06-25 23:30:00,435,274.0,189.016327
2023-06-25 23:30:00,436,276.5,189.016327
2023-06-25 23:30:00,437,276.5,189.016327
2023-06-25 23:30:00,438,277.0,206.0
2023-06-25 23:30:00,439,280.0,206.0
2023-06-25 23:30:00,440,161.0,120.0
2023-06-25 23:30:00,441,161.0,120.0
2023-06-25 23:30:00,442,173.0,120.0
2023-06-25 23:30:00,443,0.0,0.0
2023-06-25 23:30:00,444,0.0,0.0
2023-06-25 23:30:00,450,223.0,223.0
2023-06-25 23:30:00,451,134.0,134.0
2023-06-25 23:30:00,452,243.0,243.0
2023-06-25 23:30:00,453,133.0,133.0
2023-06-25 23:30:00,459,422.100616,332.988373
2023-06-25 23:30:00,467,0.0,0.0
2023-06-25 23:30:00,468,0.0,0.0
2023-06-25 23:30:00,469,0.0,0.0
2023-06-25 23:30:00,471,4.509971,0.0
2023-06-25 23:30:00,472,236.0,236.0
2023-06-25 23:30:00,473,121.0,90.0
2023-06-25 23:30:00,474,238.0,180.0
2023-06-25 23:30:00,475,116.0,90.0
2023-06-25 23:30:00,477,0.0,0.0
2023-06-25 23:30:00,478,242.5,173.994461
2023-06-25 23:30:00,479,125.0,86.997231
2023-06-25 23:30:00,480,0.0,0.0
2023-06-25 23:30:00,481,244.5,173.0
2023-06-25 23:30:00,482,126.5,81.0
2023-06-25 23:30:00,485,0.0,0.0
2023-06-25 23:30:00,486,0.0,0.0
2023-06-25 23:30:00,487,0.0,0.0
2023-06-25 23:30:00,488,0.0,0.0
2023-06-25 23:30:00,489,999.0,795.0
2023-06-25 23:30:00,490,1001.0,795.0
2023-06-25 23:30:00,491,969.0,791.0
2023-06-25 23:30:00,492,968.0,786.0
2023-06-25 23:30:00,493,995.0,795.0
2023-06-25 23:30:00,494,992.0,795.0
2023-06-25 23:30:00,495,0.0,0.0
2023-06-25 23:30:00,496,0.0,0.0
2023-06-25 23:30:00,497,0.0,0.0
2023-06-25 23:30:00,498,0.0,0.0
2023-06-25 23:30:00,499,359.0,359.0
2023-06-25 23:30:00,501,286.0,286.0
2023-06-25 23:30:00,502,279.281006,279.281006
2023-06-25 23:30:00,503,288.0,288.0
2023-06-25 23:30:00,507,0.0,0.0
2023-06-25 23:30:00,508,0.0,0.0
2023-06-25 23:30:00,511,0.0,0.0
2023-06-25 23:30:00,512,0.0,0.0
2023-06-25 23:30:00,513,325.0,325.0
2023-06-25 23:30:00,514,140.0,140.0
2023-06-25 23:30:00,516,0.0,0.0
2023-06-25 23:30:00,521,767.964844,767.964844
2023-06-25 23:30:00,522,756.017334,756.017334
2023-06-25 23:30:00,523,0.0,0.0
2023-06-25 23:30:00,524,0.0,0.0
2023-06-25 23:30:00,525,0.0,0.0
2023-06-25 23:30:00,526,238.520447,131.0
2023-06-25 23:30:00,527,1357.0,1058.099976
2023-06-25 23:30:00,528,131.0,131.0
2023-06-25 23:30:00,529,994.0,767.132629
2023-06-25 23:30:00,530,0.0,0.0
2023-06-25 23:30:00,533,0.0,0.0
2023-06-25 23:30:00,534,0.0,0.0
2023-06-25 23:30:00,535,0.0,0.0
2023-06-25 23:30:00,536,96.0,68.360016
2023-06-25 23:30:00,537,96.0,68.559097
2023-06-25 23:30:00,538,102.666672,84.0
2023-06-25 23:30:00,539,0.0,0.0
2023-06-25 23:30:00,540,0.0,0.0
2023-06-25 23:30:00,541,0.0,0.0
2023-06-25 23:30:00,542,0.0,0.0
2023-06-25 23:30:00,544,0.0,0.0
2023-06-25 23:30:00,545,1012.0,795.0
2023-06-25 23:30:00,546,0.0,0.0
2023-06-25 23:30:00,547,0.0,0.0
2023-06-25 23:30:00,548,0.0,0.0
2023-06-25 23:30:00,549,244.99646,101.834167
2023-06-25 23:30:00,550,128.0,50.917084
2023-06-25 23:30:00,552,0.0,0.0
2023-06-25 23:30:00,553,0.0,0.0
2023-06-25 23:35:00,1,0.0,0.0
2023-06-25 23:35:00,2,0.0,0.0
2023-06-25 23:35:00,3,0.0,0.0
2023-06-25 23:35:00,4,377.743561,364.991486
2023-06-25 23:35:00,5,410.09021,364.991486
2023-06-25 23:35:00,6,0.0,0.0
2023-06-25 23:35:00,7,0.0,0.0
2023-06-25 23:35:00,8,415.503082,364.991486
2023-06-25 23:35:00,9,438.433197,364.966705
2023-06-25 23:35:00,10,0.0,0.0
2023-06-25 23:35:00,11,350.0,200.0
2023-06-25 23:35:00,12,0.0,0.0
2023-06-25 23:35:00,15,427.542572,395.716797
2023-06-25 23:35:00,16,0.0,0.0
2023-06-25 23:35:00,17,0.0,0.0
2023-06-25 23:35:00,18,466.0,380.018097
2023-06-25 23:35:00,27,615.0,615.0
2023-06-25 23:35:00,28,612.0,612.0
2023-06-25 23:35:00,29,612.0,612.0
2023-06-25 23:35:00,33,0.0,0.0
2023-06-25 23:35:00,36,998.0,795.0
2023-06-25 23:35:00,37,992.0,795.0
2023-06-25 23:35:00,43,376.0,376.0
2023-06-25 23:35:00,46,449.233795,449.233795
2023-06-25 23:35:00,47,409.996735,409.996735
2023-06-25 23:35:00,48,462.713654,409.897614
2023-06-25 23:35:00,49,0.0,0.0
2023-06-25 23:35:00,50,0.0,0.0
2023-06-25 23:35:00,51,405.012726,405.012726
2023-06-25 23:35:00,52,0.0,0.0
2023-06-25 23:35:00,53,0.0,0.0
2023-06-25 23:35:00,54,0.0,0.0
2023-06-25 23:35:00,55,0.0,0.0
2023-06-25 23:35:00,56,0.0,0.0
2023-06-25 23:35:00,57,0.0,0.0
2023-06-25 23:35:00,58,0.0,0.0
2023-06-25 23:35:00,59,0.0,0.0
2023-06-25 23:35:00,60,0.0,0.0
2023-06-25 23:35:00,61,359.021271,359.021271
2023-06-25 23:35:00,62,0.0,0.0
2023-06-25 23:35:00,63,281.031281,281.031281
2023-06-25 23:35:00,64,0.0,0.0
2023-06-25 23:35:00,65,0.0,0.0
2023-06-25 23:35:00,66,368.859772,368.859772
2023-06-25 23:35:00,67,395.019806,395.019806
2023-06-25 23:35:00,68,0.0,0.0
2023-06-25 23:35:00,69,830.27124,830.27124
2023-06-25 23:35:00,70,850.699707,850.699707
2023-06-25 23:35:00,71,0.0,0.0
2023-06-25 23:35:00,72,0.0,0.0
2023-06-25 23:35:00,73,0.0,0.0
2023-06-25 23:35:00,74,0.0,0.0
2023-06-25 23:35:00,75,0.0,0.0
2023-06-25 23:35:00,76,0.0,0.0
2023-06-25 23:35:00,77,0.0,0.0
2023-06-25 23:35:00,78,0.0,0.0
2023-06-25 23:35:00,79,0.0,0.0
2023-06-25 23:35:00,80,0.0,0.0
2023-06-25 23:35:00,83,340.401459,340.401459
2023-06-25 23:35:00,84,0.0,0.0
2023-06-25 23:35:00,85,0.0,0.0
2023-06-25 23:35:00,86,320.0,320.0
2023-06-25 23:35:00,87,0.0,0.0
2023-06-25 23:35:00,88,329.732513,329.732513
2023-06-25 23:35:00,89,75.904205,0.0
2023-06-25 23:35:00,90,380.018097,380.018097
2023-06-25 23:35:00,91,750.0,750.0
2023-06-25 23:35:00,92,0.0,0.0
2023-06-25 23:35:00,95,0.0,0.0
2023-06-25 23:35:00,96,0.0,0.0
2023-06-25 23:35:00,97,0.0,0.0
2023-06-25 23:35:00,98,0.0,0.0
2023-06-25 23:35:00,99,0.0,0.0
2023-06-25 23:35:00,100,0.0,0.0
2023-06-25 23:35:00,101,0.0,0.0
2023-06-25 23:35:00,102,0.0,0.0
2023-06-25 23:35:00,103,0.0,0.0
2023-06-25 23:35:00,104,0.0,0.0
2023-06-25 23:35:00,105,0.0,0.0
2023-06-25 23:35:00,106,0.0,0.0
2023-06-25 23:35:00,107,0.0,0.0
2023-06-25 23:35:00,108,0.0,0.0
2023-06-25 23:35:00,112,0.0,0.0
2023-06-25 23:35:00,113,0.0,0.0
2023-06-25 23:35:00,114,0.0,0.0
2023-06-25 23:35:00,115,750.045654,750.045654
2023-06-25 23:35:00,116,750.045654,750.045654
2023-06-25 23:35:00,117,0.0,0.0
2023-06-25 23:35:00,118,0.0,0.0
2023-06-25 23:35:00,119,0.0,0.0
2023-06-25 23:35:00,120,0.0,0.0
2023-06-25 23:35:00,126,0.0,0.0
2023-06-25 23:35:00,127,0.0,0.0
2023-06-25 23:35:00,128,997.0,750.0
2023-06-25 23:35:00,129,994.0,750.0
2023-06-25 23:35:00,130,0.0,0.0
2023-06-25 23:35:00,131,986.0,718.0
2023-06-25 23:35:00,132,949.0,758.0
2023-06-25 23:35:00,133,971.0,755.0
2023-06-25 23:35:00,134,0.0,0.0
2023-06-25 23:35:00,135,210.0,210.0
2023-06-25 23:35:00,136,160.0,129.322601
2023-06-25 23:35:00,137,160.0,129.322601
2023-06-25 23:35:00,138,185.0,146.348801
2023-06-25 23:35:00,139,0.0,0.0
2023-06-25 23:35:00,140,0.0,0.0
2023-06-25 23:35:00,141,0.0,0.0
2023-06-25 23:35:00,142,106.693085,88.0
2023-06-25 23:35:00,143,107.570717,89.143059
2023-06-25 23:35:00,144,141.693695,128.293549
2023-06-25 23:35:00,145,106.231491,88.436272
2023-06-25 23:35:00,146,106.231491,88.436272
2023-06-25 23:35:00,147,140.442215,129.151108
2023-06-25 23:35:00,150,0.0,0.0
2023-06-25 23:35:00,151,0.0,0.0
2023-06-25 23:35:00,152,0.0,0.0
2023-06-25 23:35:00,153,0.0,0.0
2023-06-25 23:35:00,154,241.0,141.003876
2023-06-25 23:35:00,155,116.160004,70.501938
2023-06-25 23:35:00,156,394.997223,350.0
2023-06-25 23:35:00,158,0.0,0.0
2023-06-25 23:35:00,159,0.0,0.0
2023-06-25 23:35:00,160,0.0,0.0
2023-06-25 23:35:00,161,0.0,0.0
2023-06-25 23:35:00,162,0.0,0.0
2023-06-25 23:35:00,166,0.0,0.0
2023-06-25 23:35:00,167,0.0,0.0
2023-06-25 23:35:00,168,0.0,0.0
2023-06-25 23:35:00,169,0.0,0.0
2023-06-25 23:35:00,170,0.0,0.0
2023-06-25 23:35:00,171,0.0,0.0
2023-06-25 23:35:00,172,143.0,89.996033
2023-06-25 23:35:00,173,143.0,89.996033
2023-06-25 23:35:00,174,168.0,89.996033
2023-06-25 23:35:00,175,293.0,248.799286
2023-06-25 23:35:00,176,293.0,249.419647
2023-06-25 23:35:00,177,259.045502,244.521515
2023-06-25 23:35:00,178,155.0,115.997803
2023-06-25 23:35:00,179,155.0,115.997803
2023-06-25 23:35:00,180,184.0,124.0
2023-06-25 23:35:00,181,156.5,115.997803
2023-06-25 23:35:00,182,156.5,115.997803
2023-06-25 23:35:00,183,182.0,120.0
2023-06-25 23:35:00,184,139.5,135.730331
2023-06-25 23:35:00,185,139.5,135.730331
2023-06-25 23:35:00,186,142.0,122.0
2023-06-25 23:35:00,187,161.0,160.98819
2023-06-25 23:35:00,188,161.0,160.98819
2023-06-25 23:35:00,189,184.0,183.982086
2023-06-25 23:35:00,190,999.0,795.0
2023-06-25 23:35:00,191,999.0,795.0
2023-06-25 23:35:00,193,16.999903,11.999903
2023-06-25 23:35:00,194,16.999903,11.999903
2023-06-25 23:35:00,195,14.453961,10.0
2023-06-25 23:35:00,196,0.0,0.0
2023-06-25 23:35:00,197,0.0,0.0
2023-06-25 23:35:00,198,0.0,0.0
2023-06-25 23:35:00,200,0.0,0.0
2023-06-25 23:35:00,207,0.0,0.0
2023-06-25 23:35:00,208,0.0,0.0
2023-06-25 23:35:00,209,0.0,0.0
2023-06-25 23:35:00,210,0.0,0.0
2023-06-25 23:35:00,211,0.0,0.0
2023-06-25 23:35:00,212,0.0,0.0
2023-06-25 23:35:00,213,0.0,0.0
2023-06-25 23:35:00,214,0.0,0.0
2023-06-25 23:35:00,215,0.0,0.0
2023-06-25 23:35:00,216,0.0,0.0
2023-06-25 23:35:00,217,27.0,20.99826
2023-06-25 23:35:00,218,27.0,20.99826
2023-06-25 23:35:00,219,27.0,20.99826
2023-06-25 23:35:00,220,0.0,0.0
2023-06-25 23:35:00,231,0.0,0.0
2023-06-25 23:35:00,232,0.0,0.0
2023-06-25 23:35:00,233,0.0,0.0
2023-06-25 23:35:00,234,0.0,0.0
2023-06-25 23:35:00,237,0.0,0.0
2023-06-25 23:35:00,238,0.0,0.0
2023-06-25 23:35:00,240,280.0,200.0
2023-06-25 23:35:00,241,142.0,100.0
2023-06-25 23:35:00,242,0.0,0.0
2023-06-25 23:35:00,243,0.0,0.0
2023-06-25 23:35:00,244,0.0,0.0
2023-06-25 23:35:00,247,92.0,55.0
2023-06-25 23:35:00,248,64.0,27.5
2023-06-25 23:35:00,249,157.666672,157.666672
2023-06-25 23:35:00,250,0.0,0.0
2023-06-25 23:35:00,251,157.666672,157.666672
2023-06-25 23:35:00,252,168.666672,168.666672
2023-06-25 23:35:00,253,0.0,0.0
2023-06-25 23:35:00,254,0.0,0.0
2023-06-25 23:35:00,255,0.0,0.0
2023-06-25 23:35:00,256,0.0,0.0
2023-06-25 23:35:00,257,0.0,0.0
2023-06-25 23:35:00,258,0.0,0.0
2023-06-25 23:35:00,259,69.066002,0.0
2023-06-25 23:35:00,260,0.0,0.0
2023-06-25 23:35:00,264,0.0,0.0
2023-06-25 23:35:00,265,10.0,5.000229
2023-06-25 23:35:00,266,0.0,0.0
2023-06-25 23:35:00,267,0.0,0.0
2023-06-25 23:35:00,268,269.982178,131.0
2023-06-25 23:35:00,269,269.982178,131.0
2023-06-25 23:35:00,270,265.0,131.0
2023-06-25 23:35:00,271,0.0,0.0
2023-06-25 23:35:00,272,0.0,0.0
2023-06-25 23:35:00,273,0.0,0.0
2023-06-25 23:35:00,274,0.0,0.0
2023-06-25 23:35:00,275,0.0,0.0
2023-06-25 23:35:00,276,0.0,0.0
2023-06-25 23:35:00,277,0.0,0.0
2023-06-25 23:35:00,278,0.0,0.0
2023-06-25 23:35:00,279,0.0,0.0
2023-06-25 23:35:00,280,0.0,0.0
2023-06-25 23:35:00,281,0.0,0.0
2023-06-25 23:35:00,282,0.0,0.0
2023-06-25 23:35:00,283,0.0,0.0
2023-06-25 23:35:00,284,0.0,0.0
2023-06-25 23:35:00,285,159.0,159.0
2023-06-25 23:35:00,286,75.0,75.0
2023-06-25 23:35:00,287,0.0,0.0
2023-06-25 23:35:00,288,0.0,0.0
2023-06-25 23:35:00,289,0.0,0.0
2023-06-25 23:35:00,290,0.0,0.0
2023-06-25 23:35:00,291,0.0,0.0
2023-06-25 23:35:00,292,0.0,0.0
2023-06-25 23:35:00,293,0.0,0.0
2023-06-25 23:35:00,294,0.0,0.0
2023-06-25 23:35:00,299,183.0,133.0
2023-06-25 23:35:00,300,183.0,133.0
2023-06-25 23:35:00,301,180.0,133.0
2023-06-25 23:35:00,302,0.0,0.0
2023-06-25 23:35:00,303,194.0,128.999451
2023-06-25 23:35:00,304,95.0,64.499725
2023-06-25 23:35:00,305,375.0,375.0
2023-06-25 23:35:00,306,0.0,0.0
2023-06-25 23:35:00,307,0.0,0.0
2023-06-25 23:35:00,308,0.0,0.0
2023-06-25 23:35:00,309,0.0,0.0
2023-06-25 23:35:00,310,0.0,0.0
2023-06-25 23:35:00,311,0.0,0.0
2023-06-25 23:35:00,312,0.0,0.0
2023-06-25 23:35:00,313,0.0,0.0
2023-06-25 23:35:00,314,0.0,0.0
2023-06-25 23:35:00,315,0.0,0.0
2023-06-25 23:35:00,316,0.0,0.0
2023-06-25 23:35:00,317,0.0,0.0
2023-06-25 23:35:00,318,0.0,0.0
2023-06-25 23:35:00,319,0.0,0.0
2023-06-25 23:35:00,320,164.234619,122.0
2023-06-25 23:35:00,321,0.0,0.0
2023-06-25 23:35:00,322,84.5,68.0
2023-06-25 23:35:00,323,165.5,165.5
2023-06-25 23:35:00,324,165.5,165.5
2023-06-25 23:35:00,325,176.0,176.0
2023-06-25 23:35:00,326,0.0,0.0
2023-06-25 23:35:00,327,0.0,0.0
2023-06-25 23:35:00,328,0.0,0.0
2023-06-25 23:35:00,329,0.0,0.0
2023-06-25 23:35:00,330,0.0,0.0
2023-06-25 23:35:00,331,765.0,644.669189
2023-06-25 23:35:00,332,645.0,645.0
2023-06-25 23:35:00,333,0.0,0.0
2023-06-25 23:35:00,334,0.0,0.0
2023-06-25 23:35:00,335,0.0,0.0
2023-06-25 23:35:00,336,0.0,0.0
2023-06-25 23:35:00,337,0.0,0.0
2023-06-25 23:35:00,338,0.0,0.0
2023-06-25 23:35:00,339,0.0,0.0
2023-06-25 23:35:00,340,818.0,680.650757
2023-06-25 23:35:00,341,0.0,0.0
2023-06-25 23:35:00,342,166.0,135.0
2023-06-25 23:35:00,343,0.0,0.0
2023-06-25 23:35:00,344,0.0,0.0
2023-06-25 23:35:00,345,0.0,0.0
2023-06-25 23:35:00,346,87.015533,80.091644
2023-06-25 23:35:00,347,0.0,0.0
2023-06-25 23:35:00,348,0.0,0.0
2023-06-25 23:35:00,349,0.0,0.0
2023-06-25 23:35:00,350,0.0,0.0
2023-06-25 23:35:00,351,0.0,0.0
2023-06-25 23:35:00,352,0.0,0.0
2023-06-25 23:35:00,353,0.0,0.0
2023-06-25 23:35:00,354,0.0,0.0
2023-06-25 23:35:00,355,0.0,0.0
2023-06-25 23:35:00,356,25.0,10.0
2023-06-25 23:35:00,357,28.0,10.0
2023-06-25 23:35:00,358,20.0,10.000153
2023-06-25 23:35:00,359,20.0,10.000153
2023-06-25 23:35:00,360,20.25,7.0
2023-06-25 23:35:00,361,20.25,7.0
2023-06-25 23:35:00,362,20.25,7.0
2023-06-25 23:35:00,363,0.0,0.0
2023-06-25 23:35:00,364,705.234863,665.0
2023-06-25 23:35:00,365,0.0,0.0
2023-06-25 23:35:00,366,378.487396,359.922974
2023-06-25 23:35:00,367,379.159668,355.0
2023-06-25 23:35:00,368,0.0,0.0
2023-06-25 23:35:00,369,0.0,0.0
2023-06-25 23:35:00,370,0.0,0.0
2023-06-25 23:35:00,371,0.0,0.0
2023-06-25 23:35:00,372,0.0,0.0
2023-06-25 23:35:00,373,0.0,0.0
2023-06-25 23:35:00,374,0.0,0.0
2023-06-25 23:35:00,375,0.0,0.0
2023-06-25 23:35:00,376,0.0,0.0
2023-06-25 23:35:00,377,0.0,0.0
2023-06-25 23:35:00,378,0.0,0.0
2023-06-25 23:35:00,379,0.0,0.0
2023-06-25 23:35:00,380,0.0,0.0
2023-06-25 23:35:00,381,0.0,0.0
2023-06-25 23:35:00,382,0.0,0.0
2023-06-25 23:35:00,383,0.0,0.0
2023-06-25 23:35:00,384,0.0,0.0
2023-06-25 23:35:00,385,0.0,0.0
2023-06-25 23:35:00,386,0.0,0.0
2023-06-25 23:35:00,387,0.0,0.0
2023-06-25 23:35:00,388,0.0,0.0
2023-06-25 23:35:00,389,0.0,0.0
2023-06-25 23:35:00,390,0.0,0.0
2023-06-25 23:35:00,419,0.0,0.0
2023-06-25 23:35:00,420,0.0,0.0
2023-06-25 23:35:00,421,0.0,0.0
2023-06-25 23:35:00,422,186.0,186.0
2023-06-25 23:35:00,423,186.0,186.0
2023-06-25 23:35:00,432,220.0,220.0
2023-06-25 23:35:00,433,421.0,421.0
2023-06-25 23:35:00,434,274.0,189.016327
2023-06-25 23:35:00,435,274.0,189.016327
2023-06-25 23:35:00,436,276.5,189.016327
2023-06-25 23:35:00,437,276.5,189.016327
2023-06-25 23:35:00,438,277.0,206.0
2023-06-25 23:35:00,439,280.0,206.0
2023-06-25 23:35:00,440,161.0,120.0
2023-06-25 23:35:00,441,161.0,120.0
2023-06-25 23:35:00,442,173.0,120.0
2023-06-25 23:35:00,443,0.0,0.0
2023-06-25 23:35:00,444,0.0,0.0
2023-06-25 23:35:00,450,223.0,223.0
2023-06-25 23:35:00,451,134.0,134.0
2023-06-25 23:35:00,452,243.0,243.0
2023-06-25 23:35:00,453,133.0,133.0
2023-06-25 23:35:00,459,436.0,276.0
2023-06-25 23:35:00,467,0.0,0.0
2023-06-25 23:35:00,468,0.0,0.0
2023-06-25 23:35:00,469,0.0,0.0
2023-06-25 23:35:00,471,4.789994,0.0
2023-06-25 23:35:00,472,236.0,236.0
2023-06-25 23:35:00,473,121.0,90.0
2023-06-25 23:35:00,474,238.0,238.0
2023-06-25 23:35:00,475,116.0,90.0
2023-06-25 23:35:00,477,0.0,0.0
2023-06-25 23:35:00,478,242.5,173.994461
2023-06-25 23:35:00,479,125.0,86.997231
2023-06-25 23:35:00,480,0.0,0.0
2023-06-25 23:35:00,481,244.5,173.0
2023-06-25 23:35:00,482,126.5,81.0
2023-06-25 23:35:00,485,0.0,0.0
2023-06-25 23:35:00,486,0.0,0.0
2023-06-25 23:35:00,487,0.0,0.0
2023-06-25 23:35:00,488,0.0,0.0
2023-06-25 23:35:00,489,999.0,795.0
2023-06-25 23:35:00,490,1001.0,795.0
2023-06-25 23:35:00,491,969.0,791.0
2023-06-25 23:35:00,492,968.0,786.0
2023-06-25 23:35:00,493,995.0,795.0
2023-06-25 23:35:00,494,992.0,795.0
2023-06-25 23:35:00,495,0.0,0.0
2023-06-25 23:35:00,496,0.0,0.0
2023-06-25 23:35:00,497,0.0,0.0
2023-06-25 23:35:00,498,0.0,0.0
2023-06-25 23:35:00,499,359.0,359.0
2023-06-25 23:35:00,501,286.0,286.0
2023-06-25 23:35:00,502,263.808105,263.808105
2023-06-25 23:35:00,503,288.0,288.0
2023-06-25 23:35:00,507,0.0,0.0
2023-06-25 23:35:00,508,0.0,0.0
2023-06-25 23:35:00,511,0.0,0.0
2023-06-25 23:35:00,512,0.0,0.0
2023-06-25 23:35:00,513,325.0,325.0
2023-06-25 23:35:00,514,140.0,140.0
2023-06-25 23:35:00,516,0.0,0.0
2023-06-25 23:35:00,521,760.545898,760.545898
2023-06-25 23:35:00,522,752.305908,752.305908
2023-06-25 23:35:00,523,0.0,0.0
2023-06-25 23:35:00,524,0.0,0.0
2023-06-25 23:35:00,525,0.0,0.0
2023-06-25 23:35:00,526,240.603333,131.0
2023-06-25 23:35:00,527,1357.0,1058.099976
2023-06-25 23:35:00,528,131.0,131.0
2023-06-25 23:35:00,529,994.0,759.381714
2023-06-25 23:35:00,530,0.0,0.0
2023-06-25 23:35:00,533,0.0,0.0
2023-06-25 23:35:00,534,0.0,0.0
2023-06-25 23:35:00,535,0.0,0.0
2023-06-25 23:35:00,536,96.0,76.770439
2023-06-25 23:35:00,537,96.0,77.666336
2023-06-25 23:35:00,538,102.666672,84.0
2023-06-25 23:35:00,539,0.0,0.0
2023-06-25 23:35:00,540,0.0,0.0
2023-06-25 23:35:00,541,0.0,0.0
2023-06-25 23:35:00,542,0.0,0.0
2023-06-25 23:35:00,544,0.0,0.0
2023-06-25 23:35:00,545,1012.0,795.0
2023-06-25 23:35:00,546,0.0,0.0
2023-06-25 23:35:00,547,0.0,0.0
2023-06-25 23:35:00,548,0.0,0.0
2023-06-25 23:35:00,549,244.99646,101.834167
2023-06-25 23:35:00,550,128.0,50.917084
2023-06-25 23:35:00,552,0.0,0.0
2023-06-25 23:35:00,553,0.0,0.0
2023-06-25 23:40:00,1,0.0,0.0
2023-06-25 23:40:00,2,0.0,0.0
2023-06-25 23:40:00,3,0.0,0.0
2023-06-25 23:40:00,4,420.333649,364.991486
2023-06-25 23:40:00,5,417.831299,364.991486
2023-06-25 23:40:00,6,0.0,0.0
2023-06-25 23:40:00,7,0.0,0.0
2023-06-25 23:40:00,8,419.20874,364.991486
2023-06-25 23:40:00,9,441.479126,364.966705
2023-06-25 23:40:00,10,0.0,0.0
2023-06-25 23:40:00,11,350.0,200.0
2023-06-25 23:40:00,12,0.0,0.0
2023-06-25 23:40:00,15,432.177429,396.42627
2023-06-25 23:40:00,16,0.0,0.0
2023-06-25 23:40:00,17,0.0,0.0
2023-06-25 23:40:00,18,466.0,380.018097
2023-06-25 23:40:00,27,615.0,615.0
2023-06-25 23:40:00,28,612.0,612.0
2023-06-25 23:40:00,29,612.0,612.0
2023-06-25 23:40:00,33,0.0,0.0
2023-06-25 23:40:00,36,998.0,795.0
2023-06-25 23:40:00,37,992.0,795.0
2023-06-25 23:40:00,43,376.0,376.0
2023-06-25 23:40:00,46,445.009064,445.009064
2023-06-25 23:40:00,47,409.996735,409.996735
2023-06-25 23:40:00,48,462.713654,409.897614
2023-06-25 23:40:00,49,0.0,0.0
2023-06-25 23:40:00,50,0.0,0.0
2023-06-25 23:40:00,51,405.012726,405.012726
2023-06-25 23:40:00,52,0.0,0.0
2023-06-25 23:40:00,53,0.0,0.0
2023-06-25 23:40:00,54,0.0,0.0
2023-06-25 23:40:00,55,0.0,0.0
2023-06-25 23:40:00,56,0.0,0.0
2023-06-25 23:40:00,57,0.0,0.0
2023-06-25 23:40:00,58,0.0,0.0
2023-06-25 23:40:00,59,0.0,0.0
2023-06-25 23:40:00,60,0.0,0.0
2023-06-25 23:40:00,61,363.178802,363.178802
2023-06-25 23:40:00,62,0.0,0.0
2023-06-25 23:40:00,63,281.056061,281.056061
2023-06-25 23:40:00,64,0.0,0.0
2023-06-25 23:40:00,65,0.0,0.0
2023-06-25 23:40:00,66,350.535187,350.535187
2023-06-25 23:40:00,67,395.019806,395.019806
2023-06-25 23:40:00,68,0.0,0.0
2023-06-25 23:40:00,69,830.27124,830.27124
2023-06-25 23:40:00,70,850.699707,850.699707
2023-06-25 23:40:00,71,0.0,0.0
2023-06-25 23:40:00,72,0.0,0.0
2023-06-25 23:40:00,73,0.0,0.0
2023-06-25 23:40:00,74,0.0,0.0
2023-06-25 23:40:00,75,0.0,0.0
2023-06-25 23:40:00,76,0.0,0.0
2023-06-25 23:40:00,77,0.0,0.0
2023-06-25 23:40:00,78,0.0,0.0
2023-06-25 23:40:00,79,0.0,0.0
2023-06-25 23:40:00,80,0.0,0.0
2023-06-25 23:40:00,83,340.401459,340.401459
2023-06-25 23:40:00,84,0.0,0.0
2023-06-25 23:40:00,85,0.0,0.0
2023-06-25 23:40:00,86,320.0,320.0
2023-06-25 23:40:00,87,0.0,0.0
2023-06-25 23:40:00,88,329.732513,329.732513
2023-06-25 23:40:00,89,98.281822,0.0
2023-06-25 23:40:00,90,380.018097,380.018097
2023-06-25 23:40:00,91,750.0,750.0
2023-06-25 23:40:00,92,0.0,0.0
2023-06-25 23:40:00,95,0.0,0.0
2023-06-25 23:40:00,96,0.0,0.0
2023-06-25 23:40:00,97,0.0,0.0
2023-06-25 23:40:00,98,0.0,0.0
2023-06-25 23:40:00,99,0.0,0.0
2023-06-25 23:40:00,100,0.0,0.0
2023-06-25 23:40:00,101,0.0,0.0
2023-06-25 23:40:00,102,0.0,0.0
2023-06-25 23:40:00,103,0.0,0.0
2023-06-25 23:40:00,104,0.0,0.0
2023-06-25 23:40:00,105,0.0,0.0
2023-06-25 23:40:00,106,0.0,0.0
2023-06-25 23:40:00,107,0.0,0.0
2023-06-25 23:40:00,108,0.0,0.0
2023-06-25 23:40:00,112,0.0,0.0
2023-06-25 23:40:00,113,0.0,0.0
2023-06-25 23:40:00,114,0.0,0.0
2023-06-25 23:40:00,115,750.045654,750.045654
2023-06-25 23:40:00,116,750.045654,750.045654
2023-06-25 23:40:00,117,0.0,0.0
2023-06-25 23:40:00,118,0.0,0.0
2023-06-25 23:40:00,119,0.0,0.0
2023-06-25 23:40:00,120,0.0,0.0
2023-06-25 23:40:00,126,0.0,0.0
2023-06-25 23:40:00,127,0.0,0.0
2023-06-25 23:40:00,128,997.0,750.0
2023-06-25 23:40:00,129,994.0,750.0
2023-06-25 23:40:00,130,0.0,0.0
2023-06-25 23:40:00,131,986.0,718.0
2023-06-25 23:40:00,132,949.0,758.0
2023-06-25 23:40:00,133,971.0,755.0
2023-06-25 23:40:00,134,0.0,0.0
2023-06-25 23:40:00,135,210.0,210.0
2023-06-25 23:40:00,136,160.0,109.996994
2023-06-25 23:40:00,137,160.0,109.996994
2023-06-25 23:40:00,138,185.0,122.0
2023-06-25 23:40:00,139,0.0,0.0
2023-06-25 23:40:00,140,0.0,0.0
2023-06-25 23:40:00,141,0.0,0.0
2023-06-25 23:40:00,142,112.386658,88.0
2023-06-25 23:40:00,143,113.019211,88.907463
2023-06-25 23:40:00,144,144.933472,127.086113
2023-06-25 23:40:00,145,110.82618,88.436272
2023-06-25 23:40:00,146,110.82618,88.436272
2023-06-25 23:40:00,147,143.803513,129.774796
2023-06-25 23:40:00,150,0.0,0.0
2023-06-25 23:40:00,151,0.0,0.0
2023-06-25 23:40:00,152,0.0,0.0
2023-06-25 23:40:00,153,0.0,0.0
2023-06-25 23:40:00,154,241.0,141.003876
2023-06-25 23:40:00,155,116.160004,70.501938
2023-06-25 23:40:00,156,394.997223,350.0
2023-06-25 23:40:00,158,0.0,0.0
2023-06-25 23:40:00,159,0.0,0.0
2023-06-25 23:40:00,160,0.0,0.0
2023-06-25 23:40:00,161,0.0,0.0
2023-06-25 23:40:00,162,0.0,0.0
2023-06-25 23:40:00,166,0.0,0.0
2023-06-25 23:40:00,167,0.0,0.0
2023-06-25 23:40:00,168,0.0,0.0
2023-06-25 23:40:00,169,0.0,0.0
2023-06-25 23:40:00,170,0.0,0.0
2023-06-25 23:40:00,171,0.0,0.0
2023-06-25 23:40:00,172,143.0,89.996033
2023-06-25 23:40:00,173,143.0,89.996033
2023-06-25 23:40:00,174,168.0,89.996033
2023-06-25 23:40:00,175,293.0,273.863831
2023-06-25 23:40:00,176,293.0,274.151917
2023-06-25 23:40:00,177,260.675293,254.149246
2023-06-25 23:40:00,178,155.0,115.997803
2023-06-25 23:40:00,179,155.0,115.997803
2023-06-25 23:40:00,180,184.0,124.0
2023-06-25 23:40:00,181,156.5,116.012367
2023-06-25 23:40:00,182,156.5,116.012367
2023-06-25 23:40:00,183,182.0,128.42218
2023-06-25 23:40:00,184,139.5,139.239471
2023-06-25 23:40:00,185,139.5,139.239471
2023-06-25 23:40:00,186,142.0,122.0
2023-06-25 23:40:00,187,161.0,160.941177
2023-06-25 23:40:00,188,161.0,160.939255
2023-06-25 23:40:00,189,184.0,183.910843
2023-06-25 23:40:00,190,999.0,795.0
2023-06-25 23:40:00,191,999.0,795.0
2023-06-25 23:40:00,193,16.999903,11.999903
2023-06-25 23:40:00,194,16.999903,11.999903
2023-06-25 23:40:00,195,14.453961,10.0
2023-06-25 23:40:00,196,0.0,0.0
2023-06-25 23:40:00,197,0.0,0.0
2023-06-25 23:40:00,198,0.0,0.0
2023-06-25 23:40:00,200,0.0,0.0
2023-06-25 23:40:00,207,0.0,0.0
2023-06-25 23:40:00,208,0.0,0.0
2023-06-25 23:40:00,209,0.0,0.0
2023-06-25 23:40:00,210,0.0,0.0
2023-06-25 23:40:00,211,0.0,0.0
2023-06-25 23:40:00,212,0.0,0.0
2023-06-25 23:40:00,213,0.0,0.0
2023-06-25 23:40:00,214,0.0,0.0
2023-06-25 23:40:00,215,0.0,0.0
2023-06-25 23:40:00,216,0.0,0.0
2023-06-25 23:40:00,217,27.0,20.99826
2023-06-25 23:40:00,218,27.0,20.99826
2023-06-25 23:40:00,219,27.0,20.99826
2023-06-25 23:40:00,220,0.0,0.0
2023-06-25 23:40:00,231,0.0,0.0
2023-06-25 23:40:00,232,0.0,0.0
2023-06-25 23:40:00,233,0.0,0.0
2023-06-25 23:40:00,234,0.0,0.0
2023-06-25 23:40:00,237,0.0,0.0
2023-06-25 23:40:00,238,0.0,0.0
2023-06-25 23:40:00,240,280.0,200.0
2023-06-25 23:40:00,241,142.0,100.0
2023-06-25 23:40:00,242,0.0,0.0
2023-06-25 23:40:00,243,0.0,0.0
2023-06-25 23:40:00,244,0.0,0.0
2023-06-25 23:40:00,247,92.0,55.0
2023-06-25 23:40:00,248,64.0,27.5
2023-06-25 23:40:00,249,157.666672,157.666672
2023-06-25 23:40:00,250,0.0,0.0
2023-06-25 23:40:00,251,157.666672,157.666672
2023-06-25 23:40:00,252,168.666672,168.666672
2023-06-25 23:40:00,253,0.0,0.0
2023-06-25 23:40:00,254,0.0,0.0
2023-06-25 23:40:00,255,0.0,0.0
2023-06-25 23:40:00,256,0.0,0.0
2023-06-25 23:40:00,257,0.0,0.0
2023-06-25 23:40:00,258,0.0,0.0
2023-06-25 23:40:00,259,22.854593,0.0
2023-06-25 23:40:00,260,0.0,0.0
2023-06-25 23:40:00,264,0.0,0.0
2023-06-25 23:40:00,265,10.0,5.000229
2023-06-25 23:40:00,266,0.0,0.0
2023-06-25 23:40:00,267,0.0,0.0
2023-06-25 23:40:00,268,26.378855,0.0
2023-06-25 23:40:00,269,269.982178,131.0
2023-06-25 23:40:00,270,132.5,65.5
2023-06-25 23:40:00,271,0.0,0.0
2023-06-25 23:40:00,272,0.0,0.0
2023-06-25 23:40:00,273,0.0,0.0
2023-06-25 23:40:00,274,0.0,0.0
2023-06-25 23:40:00,275,0.0,0.0
2023-06-25 23:40:00,276,0.0,0.0
2023-06-25 23:40:00,277,0.0,0.0
2023-06-25 23:40:00,278,0.0,0.0
2023-06-25 23:40:00,279,0.0,0.0
2023-06-25 23:40:00,280,0.0,0.0
2023-06-25 23:40:00,281,0.0,0.0
2023-06-25 23:40:00,282,0.0,0.0
2023-06-25 23:40:00,283,0.0,0.0
2023-06-25 23:40:00,284,0.0,0.0
2023-06-25 23:40:00,285,159.0,159.0
2023-06-25 23:40:00,286,75.0,75.0
2023-06-25 23:40:00,287,0.0,0.0
2023-06-25 23:40:00,288,0.0,0.0
2023-06-25 23:40:00,289,0.0,0.0
2023-06-25 23:40:00,290,0.0,0.0
2023-06-25 23:40:00,291,0.0,0.0
2023-06-25 23:40:00,292,0.0,0.0
2023-06-25 23:40:00,293,0.0,0.0
2023-06-25 23:40:00,294,0.0,0.0
2023-06-25 23:40:00,299,183.0,133.0
2023-06-25 23:40:00,300,183.0,133.0
2023-06-25 23:40:00,301,180.0,133.0
2023-06-25 23:40:00,302,0.0,0.0
2023-06-25 23:40:00,303,194.0,128.999451
2023-06-25 23:40:00,304,95.0,64.499725
2023-06-25 23:40:00,305,375.0,375.0
2023-06-25 23:40:00,306,0.0,0.0
2023-06-25 23:40:00,307,0.0,0.0
2023-06-25 23:40:00,308,0.0,0.0
2023-06-25 23:40:00,309,0.0,0.0
2023-06-25 23:40:00,310,0.0,0.0
2023-06-25 23:40:00,311,0.0,0.0
2023-06-25 23:40:00,312,0.0,0.0
2023-06-25 23:40:00,313,0.0,0.0
2023-06-25 23:40:00,314,0.0,0.0
2023-06-25 23:40:00,315,0.0,0.0
2023-06-25 23:40:00,316,0.0,0.0
2023-06-25 23:40:00,317,0.0,0.0
2023-06-25 23:40:00,318,0.0,0.0
2023-06-25 23:40:00,319,0.0,0.0
2023-06-25 23:40:00,320,164.440613,122.0
2023-06-25 23:40:00,321,0.0,0.0
2023-06-25 23:40:00,322,84.5,68.0
2023-06-25 23:40:00,323,165.5,165.5
2023-06-25 23:40:00,324,165.5,165.5
2023-06-25 23:40:00,325,176.0,176.0
2023-06-25 23:40:00,326,0.0,0.0
2023-06-25 23:40:00,327,0.0,0.0
2023-06-25 23:40:00,328,0.0,0.0
2023-06-25 23:40:00,329,0.0,0.0
2023-06-25 23:40:00,330,0.0,0.0
2023-06-25 23:40:00,331,765.0,644.669189
2023-06-25 23:40:00,332,645.0,645.0
2023-06-25 23:40:00,333,0.0,0.0
2023-06-25 23:40:00,334,0.0,0.0
2023-06-25 23:40:00,335,0.0,0.0
2023-06-25 23:40:00,336,0.0,0.0
2023-06-25 23:40:00,337,0.0,0.0
2023-06-25 23:40:00,338,0.0,0.0
2023-06-25 23:40:00,339,0.0,0.0
2023-06-25 23:40:00,340,818.0,681.190063
2023-06-25 23:40:00,341,0.0,0.0
2023-06-25 23:40:00,342,166.0,135.0
2023-06-25 23:40:00,343,0.0,0.0
2023-06-25 23:40:00,344,0.0,0.0
2023-06-25 23:40:00,345,0.0,0.0
2023-06-25 23:40:00,346,87.559113,80.068756
2023-06-25 23:40:00,347,0.0,0.0
2023-06-25 23:40:00,348,0.0,0.0
2023-06-25 23:40:00,349,0.0,0.0
2023-06-25 23:40:00,350,0.0,0.0
2023-06-25 23:40:00,351,0.0,0.0
2023-06-25 23:40:00,352,0.0,0.0
2023-06-25 23:40:00,353,0.0,0.0
2023-06-25 23:40:00,354,0.0,0.0
2023-06-25 23:40:00,355,0.0,0.0
2023-06-25 23:40:00,356,25.0,10.0
2023-06-25 23:40:00,357,28.0,10.0
2023-06-25 23:40:00,358,20.0,10.000153
2023-06-25 23:40:00,359,20.0,10.000153
2023-06-25 23:40:00,360,20.25,7.0
2023-06-25 23:40:00,361,20.25,7.0
2023-06-25 23:40:00,362,20.25,7.0
2023-06-25 23:40:00,363,0.0,0.0
2023-06-25 23:40:00,364,705.234863,665.0
2023-06-25 23:40:00,365,0.0,0.0
2023-06-25 23:40:00,366,378.487396,359.922974
2023-06-25 23:40:00,367,379.159668,355.0
2023-06-25 23:40:00,368,0.0,0.0
2023-06-25 23:40:00,369,0.0,0.0
2023-06-25 23:40:00,370,0.0,0.0
2023-06-25 23:40:00,371,0.0,0.0
2023-06-25 23:40:00,372,0.0,0.0
2023-06-25 23:40:00,373,0.0,0.0
2023-06-25 23:40:00,374,0.0,0.0
2023-06-25 23:40:00,375,0.0,0.0
2023-06-25 23:40:00,376,0.0,0.0
2023-06-25 23:40:00,377,0.0,0.0
2023-06-25 23:40:00,378,0.0,0.0
2023-06-25 23:40:00,379,0.0,0.0
2023-06-25 23:40:00,380,0.0,0.0
2023-06-25 23:40:00,381,0.0,0.0
2023-06-25 23:40:00,382,0.0,0.0
2023-06-25 23:40:00,383,0.0,0.0
2023-06-25 23:40:00,384,0.0,0.0
2023-06-25 23:40:00,385,0.0,0.0
2023-06-25 23:40:00,386,0.0,0.0
2023-06-25 23:40:00,387,0.0,0.0
2023-06-25 23:40:00,388,0.0,0.0
2023-06-25 23:40:00,389,0.0,0.0
2023-06-25 23:40:00,390,0.0,0.0
2023-06-25 23:40:00,419,0.0,0.0
2023-06-25 23:40:00,420,0.0,0.0
2023-06-25 23:40:00,421,0.0,0.0
2023-06-25 23:40:00,422,256.156189,186.0
2023-06-25 23:40:00,423,256.571594,186.0
2023-06-25 23:40:00,432,293.0,220.0
2023-06-25 23:40:00,433,421.0,421.0
2023-06-25 23:40:00,434,274.0,189.016327
2023-06-25 23:40:00,435,274.0,189.016327
2023-06-25 23:40:00,436,276.5,189.016327
2023-06-25 23:40:00,437,276.5,189.016327
2023-06-25 23:40:00,438,277.0,206.0
2023-06-25 23:40:00,439,280.0,206.0
2023-06-25 23:40:00,440,161.0,120.0
2023-06-25 23:40:00,441,161.0,120.0
2023-06-25 23:40:00,442,173.0,120.0
2023-06-25 23:40:00,443,0.0,0.0
2023-06-25 23:40:00,444,0.0,0.0
2023-06-25 23:40:00,450,223.0,223.0
2023-06-25 23:40:00,451,134.0,134.0
2023-06-25 23:40:00,452,243.0,243.0
2023-06-25 23:40:00,453,133.0,133.0
2023-06-25 23:40:00,459,426.066315,276.0
2023-06-25 23:40:00,467,0.0,0.0
2023-06-25 23:40:00,468,0.0,0.0
2023-06-25 23:40:00,469,0.0,0.0
2023-06-25 23:40:00,471,4.275347,0.0
2023-06-25 23:40:00,472,236.0,236.0
2023-06-25 23:40:00,473,121.0,121.0
2023-06-25 23:40:00,474,238.0,238.0
2023-06-25 23:40:00,475,116.0,116.0
2023-06-25 23:40:00,477,0.0,0.0
2023-06-25 23:40:00,478,242.5,173.994461
2023-06-25 23:40:00,479,125.0,86.997231
2023-06-25 23:40:00,480,0.0,0.0
2023-06-25 23:40:00,481,244.5,173.0
2023-06-25 23:40:00,482,126.5,81.0
2023-06-25 23:40:00,485,0.0,0.0
2023-06-25 23:40:00,486,0.0,0.0
2023-06-25 23:40:00,487,0.0,0.0
2023-06-25 23:40:00,488,0.0,0.0
2023-06-25 23:40:00,489,999.0,795.0
2023-06-25 23:40:00,490,1001.0,795.0
2023-06-25 23:40:00,491,969.0,791.0
2023-06-25 23:40:00,492,968.0,786.0
2023-06-25 23:40:00,493,995.0,795.0
2023-06-25 23:40:00,494,992.0,795.0
2023-06-25 23:40:00,495,0.0,0.0
2023-06-25 23:40:00,496,0.0,0.0
2023-06-25 23:40:00,497,0.0,0.0
2023-06-25 23:40:00,498,0.0,0.0
2023-06-25 23:40:00,499,359.0,359.0
2023-06-25 23:40:00,501,286.0,286.0
2023-06-25 23:40:00,502,286.193481,286.193481
2023-06-25 23:40:00,503,288.0,288.0
2023-06-25 23:40:00,507,0.0,0.0
2023-06-25 23:40:00,508,0.0,0.0
2023-06-25 23:40:00,511,0.0,0.0
2023-06-25 23:40:00,512,0.0,0.0
2023-06-25 23:40:00,513,325.0,325.0
2023-06-25 23:40:00,514,140.0,140.0
2023-06-25 23:40:00,516,0.0,0.0
2023-06-25 23:40:00,521,738.451294,738.451294
2023-06-25 23:40:00,522,754.106995,754.106995
2023-06-25 23:40:00,523,0.0,0.0
2023-06-25 23:40:00,524,0.0,0.0
2023-06-25 23:40:00,525,0.0,0.0
2023-06-25 23:40:00,526,237.627808,131.0
2023-06-25 23:40:00,527,1357.0,1058.099976
2023-06-25 23:40:00,528,131.0,131.0
2023-06-25 23:40:00,529,994.0,722.616882
2023-06-25 23:40:00,530,0.0,0.0
2023-06-25 23:40:00,533,0.0,0.0
2023-06-25 23:40:00,534,0.0,0.0
2023-06-25 23:40:00,535,0.0,0.0
2023-06-25 23:40:00,536,96.0,83.190033
2023-06-25 23:40:00,537,96.0,82.593246
2023-06-25 23:40:00,538,102.666672,84.0
2023-06-25 23:40:00,539,0.0,0.0
2023-06-25 23:40:00,540,0.0,0.0
2023-06-25 23:40:00,541,0.0,0.0
2023-06-25 23:40:00,542,0.0,0.0
2023-06-25 23:40:00,544,0.0,0.0
2023-06-25 23:40:00,545,1012.0,795.0
2023-06-25 23:40:00,546,0.0,0.0
2023-06-25 23:40:00,547,0.0,0.0
2023-06-25 23:40:00,548,0.0,0.0
2023-06-25 23:40:00,549,244.99646,101.834167
2023-06-25 23:40:00,550,128.0,50.917084
2023-06-25 23:40:00,552,0.0,0.0
2023-06-25 23:40:00,553,0.0,0.0
2023-06-25 23:45:00,1,0.0,0.0
2023-06-25 23:45:00,2,0.0,0.0
2023-06-25 23:45:00,3,0.0,0.0
2023-06-25 23:45:00,4,388.747131,364.991486
2023-06-25 23:45:00,5,401.593353,364.991486
2023-06-25 23:45:00,6,0.0,0.0
2023-06-25 23:45:00,7,0.0,0.0
2023-06-25 23:45:00,8,416.099884,364.991486
2023-06-25 23:45:00,9,427.503174,364.966705
2023-06-25 23:45:00,10,0.0,0.0
2023-06-25 23:45:00,11,350.0,200.0
2023-06-25 23:45:00,12,0.0,0.0
2023-06-25 23:45:00,15,417.894623,396.334717
2023-06-25 23:45:00,16,0.0,0.0
2023-06-25 23:45:00,17,0.0,0.0
2023-06-25 23:45:00,18,466.0,380.018097
2023-06-25 23:45:00,27,615.0,615.0
2023-06-25 23:45:00,28,612.0,612.0
2023-06-25 23:45:00,29,612.0,612.0
2023-06-25 23:45:00,33,0.0,0.0
2023-06-25 23:45:00,36,998.0,795.0
2023-06-25 23:45:00,37,992.0,795.0
2023-06-25 23:45:00,43,376.0,354.016541
2023-06-25 23:45:00,46,445.009064,445.009064
2023-06-25 23:45:00,47,409.996735,409.996735
2023-06-25 23:45:00,48,462.713654,409.872833
2023-06-25 23:45:00,49,0.0,0.0
2023-06-25 23:45:00,50,0.0,0.0
2023-06-25 23:45:00,51,405.012726,405.012726
2023-06-25 23:45:00,52,0.0,0.0
2023-06-25 23:45:00,53,0.0,0.0
2023-06-25 23:45:00,54,0.0,0.0
2023-06-25 23:45:00,55,0.0,0.0
2023-06-25 23:45:00,56,0.0,0.0
2023-06-25 23:45:00,57,0.0,0.0
2023-06-25 23:45:00,58,0.0,0.0
2023-06-25 23:45:00,59,0.0,0.0
2023-06-25 23:45:00,60,0.0,0.0
2023-06-25 23:45:00,61,358.555115,358.555115
2023-06-25 23:45:00,62,0.0,0.0
2023-06-25 23:45:00,63,281.056061,281.056061
2023-06-25 23:45:00,64,0.0,0.0
2023-06-25 23:45:00,65,0.0,0.0
2023-06-25 23:45:00,66,350.535187,350.535187
2023-06-25 23:45:00,67,395.019806,395.019806
2023-06-25 23:45:00,68,0.0,0.0
2023-06-25 23:45:00,69,830.328613,830.328613
2023-06-25 23:45:00,70,850.756836,850.756836
2023-06-25 23:45:00,71,0.0,0.0
2023-06-25 23:45:00,72,0.0,0.0
2023-06-25 23:45:00,73,0.0,0.0
2023-06-25 23:45:00,74,0.0,0.0
2023-06-25 23:45:00,75,0.0,0.0
2023-06-25 23:45:00,76,0.0,0.0
2023-06-25 23:45:00,77,0.0,0.0
2023-06-25 23:45:00,78,0.0,0.0
2023-06-25 23:45:00,79,0.0,0.0
2023-06-25 23:45:00,80,0.0,0.0
2023-06-25 23:45:00,83,340.401459,340.401459
2023-06-25 23:45:00,84,0.0,0.0
2023-06-25 23:45:00,85,0.0,0.0
2023-06-25 23:45:00,86,320.0,320.0
2023-06-25 23:45:00,87,0.0,0.0
2023-06-25 23:45:00,88,329.757294,329.757294
2023-06-25 23:45:00,89,79.271904,0.0
2023-06-25 23:45:00,90,380.018097,380.018097
2023-06-25 23:45:00,91,750.0,750.0
2023-06-25 23:45:00,92,0.0,0.0
2023-06-25 23:45:00,95,0.0,0.0
2023-06-25 23:45:00,96,0.0,0.0
2023-06-25 23:45:00,97,0.0,0.0
2023-06-25 23:45:00,98,0.0,0.0
2023-06-25 23:45:00,99,0.0,0.0
2023-06-25 23:45:00,100,0.0,0.0
2023-06-25 23:45:00,101,0.0,0.0
2023-06-25 23:45:00,102,0.0,0.0
2023-06-25 23:45:00,103,0.0,0.0
2023-06-25 23:45:00,104,0.0,0.0
2023-06-25 23:45:00,105,0.0,0.0
2023-06-25 23:45:00,106,0.0,0.0
2023-06-25 23:45:00,107,0.0,0.0
2023-06-25 23:45:00,108,0.0,0.0
2023-06-25 23:45:00,112,0.0,0.0
2023-06-25 23:45:00,113,0.0,0.0
2023-06-25 23:45:00,114,0.0,0.0
2023-06-25 23:45:00,115,750.045654,750.045654
2023-06-25 23:45:00,116,750.045654,750.045654
2023-06-25 23:45:00,117,0.0,0.0
2023-06-25 23:45:00,118,0.0,0.0
2023-06-25 23:45:00,119,0.0,0.0
2023-06-25 23:45:00,120,0.0,0.0
2023-06-25 23:45:00,126,0.0,0.0
2023-06-25 23:45:00,127,0.0,0.0
2023-06-25 23:45:00,128,997.0,750.0
2023-06-25 23:45:00,129,994.0,750.0
2023-06-25 23:45:00,130,0.0,0.0
2023-06-25 23:45:00,131,986.0,718.0
2023-06-25 23:45:00,132,949.0,758.0
2023-06-25 23:45:00,133,971.0,755.0
2023-06-25 23:45:00,134,0.0,0.0
2023-06-25 23:45:00,135,210.0,210.0
2023-06-25 23:45:00,136,160.0,109.996994
2023-06-25 23:45:00,137,160.0,109.996994
2023-06-25 23:45:00,138,185.0,122.0
2023-06-25 23:45:00,139,0.0,0.0
2023-06-25 23:45:00,140,0.0,0.0
2023-06-25 23:45:00,141,0.0,0.0
2023-06-25 23:45:00,142,110.226753,88.0
2023-06-25 23:45:00,143,111.054207,89.143059
2023-06-25 23:45:00,144,145.32312,129.808029
2023-06-25 23:45:00,145,109.74955,88.436272
2023-06-25 23:45:00,146,109.74955,88.436272
2023-06-25 23:45:00,147,142.221359,128.529358
2023-06-25 23:45:00,150,0.0,0.0
2023-06-25 23:45:00,151,0.0,0.0
2023-06-25 23:45:00,152,0.0,0.0
2023-06-25 23:45:00,153,0.0,0.0
2023-06-25 23:45:00,154,241.0,141.003876
2023-06-25 23:45:00,155,116.160004,70.501938
2023-06-25 23:45:00,156,394.997223,350.0
2023-06-25 23:45:00,158,0.0,0.0
2023-06-25 23:45:00,159,0.0,0.0
2023-06-25 23:45:00,160,0.0,0.0
2023-06-25 23:45:00,161,0.0,0.0
2023-06-25 23:45:00,162,0.0,0.0
2023-06-25 23:45:00,166,0.0,0.0
2023-06-25 23:45:00,167,0.0,0.0
2023-06-25 23:45:00,168,0.0,0.0
2023-06-25 23:45:00,169,0.0,0.0
2023-06-25 23:45:00,170,0.0,0.0
2023-06-25 23:45:00,171,0.0,0.0
2023-06-25 23:45:00,172,143.0,89.996033
2023-06-25 23:45:00,173,143.0,89.996033
2023-06-25 23:45:00,174,168.0,89.996033
2023-06-25 23:45:00,175,293.0,293.0
2023-06-25 23:45:00,176,293.0,293.0
2023-06-25 23:45:00,177,296.0,296.0
2023-06-25 23:45:00,178,155.0,115.997803
2023-06-25 23:45:00,179,155.0,115.997803
2023-06-25 23:45:00,180,184.0,124.0
2023-06-25 23:45:00,181,156.5,115.997803
2023-06-25 23:45:00,182,156.5,115.997803
2023-06-25 23:45:00,183,182.0,120.0
2023-06-25 23:45:00,184,139.5,115.997803
2023-06-25 23:45:00,185,139.5,115.997803
2023-06-25 23:45:00,186,142.0,122.0
2023-06-25 23:45:00,187,161.0,119.995728
2023-06-25 23:45:00,188,161.0,119.995728
2023-06-25 23:45:00,189,184.0,120.0
2023-06-25 23:45:00,190,999.0,795.0
2023-06-25 23:45:00,191,999.0,795.0
2023-06-25 23:45:00,193,16.999903,11.999903
2023-06-25 23:45:00,194,16.999903,11.999903
2023-06-25 23:45:00,195,14.453961,10.0
2023-06-25 23:45:00,196,0.0,0.0
2023-06-25 23:45:00,197,0.0,0.0
2023-06-25 23:45:00,198,0.0,0.0
2023-06-25 23:45:00,200,0.0,0.0
2023-06-25 23:45:00,207,0.0,0.0
2023-06-25 23:45:00,208,0.0,0.0
2023-06-25 23:45:00,209,0.0,0.0
2023-06-25 23:45:00,210,0.0,0.0
2023-06-25 23:45:00,211,0.0,0.0
2023-06-25 23:45:00,212,0.0,0.0
2023-06-25 23:45:00,213,0.0,0.0
2023-06-25 23:45:00,214,0.0,0.0
2023-06-25 23:45:00,215,0.0,0.0
2023-06-25 23:45:00,216,0.0,0.0
2023-06-25 23:45:00,217,27.0,20.99826
2023-06-25 23:45:00,218,27.0,20.99826
2023-06-25 23:45:00,219,27.0,20.99826
2023-06-25 23:45:00,220,0.0,0.0
2023-06-25 23:45:00,231,0.0,0.0
2023-06-25 23:45:00,232,0.0,0.0
2023-06-25 23:45:00,233,0.0,0.0
2023-06-25 23:45:00,234,0.0,0.0
2023-06-25 23:45:00,237,0.0,0.0
2023-06-25 23:45:00,238,0.0,0.0
2023-06-25 23:45:00,240,280.0,200.0
2023-06-25 23:45:00,241,142.0,100.0
2023-06-25 23:45:00,242,0.0,0.0
2023-06-25 23:45:00,243,0.0,0.0
2023-06-25 23:45:00,244,0.0,0.0
2023-06-25 23:45:00,247,92.0,55.0
2023-06-25 23:45:00,248,64.0,27.5
2023-06-25 23:45:00,249,157.666672,157.666672
2023-06-25 23:45:00,250,0.0,0.0
2023-06-25 23:45:00,251,157.666672,157.666672
2023-06-25 23:45:00,252,168.666672,168.666672
2023-06-25 23:45:00,253,0.0,0.0
2023-06-25 23:45:00,254,0.0,0.0
2023-06-25 23:45:00,255,0.0,0.0
2023-06-25 23:45:00,256,0.0,0.0
2023-06-25 23:45:00,257,0.0,0.0
2023-06-25 23:45:00,258,0.0,0.0
2023-06-25 23:45:00,259,0.0,0.0
2023-06-25 23:45:00,260,0.0,0.0
2023-06-25 23:45:00,264,0.0,0.0
2023-06-25 23:45:00,265,10.0,5.000229
2023-06-25 23:45:00,266,0.0,0.0
2023-06-25 23:45:00,267,0.0,0.0
2023-06-25 23:45:00,268,0.0,0.0
2023-06-25 23:45:00,269,269.982178,131.0
2023-06-25 23:45:00,270,132.5,65.5
2023-06-25 23:45:00,271,0.0,0.0
2023-06-25 23:45:00,272,0.0,0.0
2023-06-25 23:45:00,273,0.0,0.0
2023-06-25 23:45:00,274,0.0,0.0
2023-06-25 23:45:00,275,0.0,0.0
2023-06-25 23:45:00,276,0.0,0.0
2023-06-25 23:45:00,277,0.0,0.0
2023-06-25 23:45:00,278,0.0,0.0
2023-06-25 23:45:00,279,0.0,0.0
2023-06-25 23:45:00,280,0.0,0.0
2023-06-25 23:45:00,281,0.0,0.0
2023-06-25 23:45:00,282,0.0,0.0
2023-06-25 23:45:00,283,0.0,0.0
2023-06-25 23:45:00,284,0.0,0.0
2023-06-25 23:45:00,285,159.0,159.0
2023-06-25 23:45:00,286,75.0,75.0
2023-06-25 23:45:00,287,0.0,0.0
2023-06-25 23:45:00,288,0.0,0.0
2023-06-25 23:45:00,289,0.0,0.0
2023-06-25 23:45:00,290,0.0,0.0
2023-06-25 23:45:00,291,0.0,0.0
2023-06-25 23:45:00,292,0.0,0.0
2023-06-25 23:45:00,293,0.0,0.0
2023-06-25 23:45:00,294,0.0,0.0
2023-06-25 23:45:00,299,183.0,133.0
2023-06-25 23:45:00,300,183.0,133.0
2023-06-25 23:45:00,301,180.0,133.0
2023-06-25 23:45:00,302,0.0,0.0
2023-06-25 23:45:00,303,194.0,128.999451
2023-06-25 23:45:00,304,95.0,64.499725
2023-06-25 23:45:00,305,375.0,375.0
2023-06-25 23:45:00,306,0.0,0.0
2023-06-25 23:45:00,307,0.0,0.0
2023-06-25 23:45:00,308,0.0,0.0
2023-06-25 23:45:00,309,0.0,0.0
2023-06-25 23:45:00,310,0.0,0.0
2023-06-25 23:45:00,311,0.0,0.0
2023-06-25 23:45:00,312,0.0,0.0
2023-06-25 23:45:00,313,0.0,0.0
2023-06-25 23:45:00,314,0.0,0.0
2023-06-25 23:45:00,315,0.0,0.0
2023-06-25 23:45:00,316,0.0,0.0
2023-06-25 23:45:00,317,0.0,0.0
2023-06-25 23:45:00,318,0.0,0.0
2023-06-25 23:45:00,319,0.0,0.0
2023-06-25 23:45:00,320,164.577942,122.0
2023-06-25 23:45:00,321,0.0,0.0
2023-06-25 23:45:00,322,84.5,68.0
2023-06-25 23:45:00,323,165.5,165.5
2023-06-25 23:45:00,324,165.5,165.5
2023-06-25 23:45:00,325,176.0,176.0
2023-06-25 23:45:00,326,0.0,0.0
2023-06-25 23:45:00,327,0.0,0.0
2023-06-25 23:45:00,328,0.0,0.0
2023-06-25 23:45:00,329,0.0,0.0
2023-06-25 23:45:00,330,0.0,0.0
2023-06-25 23:45:00,331,765.0,644.669189
2023-06-25 23:45:00,332,645.0,645.0
2023-06-25 23:45:00,333,0.0,0.0
2023-06-25 23:45:00,334,0.0,0.0
2023-06-25 23:45:00,335,0.0,0.0
2023-06-25 23:45:00,336,0.0,0.0
2023-06-25 23:45:00,337,0.0,0.0
2023-06-25 23:45:00,338,0.0,0.0
2023-06-25 23:45:00,339,0.0,0.0
2023-06-25 23:45:00,340,818.0,681.936768
2023-06-25 23:45:00,341,0.0,0.0
2023-06-25 23:45:00,342,166.0,135.0
2023-06-25 23:45:00,343,0.0,0.0
2023-06-25 23:45:00,344,0.0,0.0
2023-06-25 23:45:00,345,0.0,0.0
2023-06-25 23:45:00,346,86.082794,80.091644
2023-06-25 23:45:00,347,0.0,0.0
2023-06-25 23:45:00,348,0.0,0.0
2023-06-25 23:45:00,349,0.0,0.0
2023-06-25 23:45:00,350,0.0,0.0
2023-06-25 23:45:00,351,0.0,0.0
2023-06-25 23:45:00,352,0.0,0.0
2023-06-25 23:45:00,353,0.0,0.0
2023-06-25 23:45:00,354,0.0,0.0
2023-06-25 23:45:00,355,0.0,0.0
2023-06-25 23:45:00,356,25.0,10.0
2023-06-25 23:45:00,357,28.0,10.0
2023-06-25 23:45:00,358,20.0,10.000153
2023-06-25 23:45:00,359,20.0,10.000153
2023-06-25 23:45:00,360,20.25,7.0
2023-06-25 23:45:00,361,20.25,7.0
2023-06-25 23:45:00,362,20.25,7.0
2023-06-25 23:45:00,363,0.0,0.0
2023-06-25 23:45:00,364,705.234863,665.0
2023-06-25 23:45:00,365,0.0,0.0
2023-06-25 23:45:00,366,378.487396,359.922974
2023-06-25 23:45:00,367,379.159668,355.0
2023-06-25 23:45:00,368,0.0,0.0
2023-06-25 23:45:00,369,0.0,0.0
2023-06-25 23:45:00,370,0.0,0.0
2023-06-25 23:45:00,371,0.0,0.0
2023-06-25 23:45:00,372,0.0,0.0
2023-06-25 23:45:00,373,0.0,0.0
2023-06-25 23:45:00,374,0.0,0.0
2023-06-25 23:45:00,375,0.0,0.0
2023-06-25 23:45:00,376,0.0,0.0
2023-06-25 23:45:00,377,0.0,0.0
2023-06-25 23:45:00,378,0.0,0.0
2023-06-25 23:45:00,379,0.0,0.0
2023-06-25 23:45:00,380,0.0,0.0
2023-06-25 23:45:00,381,0.0,0.0
2023-06-25 23:45:00,382,0.0,0.0
2023-06-25 23:45:00,383,0.0,0.0
2023-06-25 23:45:00,384,0.0,0.0
2023-06-25 23:45:00,385,0.0,0.0
2023-06-25 23:45:00,386,0.0,0.0
2023-06-25 23:45:00,387,0.0,0.0
2023-06-25 23:45:00,388,0.0,0.0
2023-06-25 23:45:00,389,0.0,0.0
2023-06-25 23:45:00,390,0.0,0.0
2023-06-25 23:45:00,419,0.0,0.0
2023-06-25 23:45:00,420,0.0,0.0
2023-06-25 23:45:00,421,0.0,0.0
2023-06-25 23:45:00,422,255.400803,186.0
2023-06-25 23:45:00,423,255.816208,186.0
2023-06-25 23:45:00,432,293.0,220.0
2023-06-25 23:45:00,433,421.0,421.0
2023-06-25 23:45:00,434,274.0,189.016327
2023-06-25 23:45:00,435,274.0,189.016327
2023-06-25 23:45:00,436,276.5,189.016327
2023-06-25 23:45:00,437,276.5,189.016327
2023-06-25 23:45:00,438,277.0,206.0
2023-06-25 23:45:00,439,280.0,206.0
2023-06-25 23:45:00,440,161.0,120.0
2023-06-25 23:45:00,441,161.0,120.0
2023-06-25 23:45:00,442,173.0,120.0
2023-06-25 23:45:00,443,0.0,0.0
2023-06-25 23:45:00,444,0.0,0.0
2023-06-25 23:45:00,450,223.0,223.0
2023-06-25 23:45:00,451,134.0,134.0
2023-06-25 23:45:00,452,243.0,243.0
2023-06-25 23:45:00,453,133.0,133.0
2023-06-25 23:45:00,459,396.948944,276.0
2023-06-25 23:45:00,467,0.0,0.0
2023-06-25 23:45:00,468,0.0,0.0
2023-06-25 23:45:00,469,0.0,0.0
2023-06-25 23:45:00,471,4.554426,0.0
2023-06-25 23:45:00,472,236.0,236.0
2023-06-25 23:45:00,473,121.0,121.0
2023-06-25 23:45:00,474,238.0,238.0
2023-06-25 23:45:00,475,116.0,116.0
2023-06-25 23:45:00,477,0.0,0.0
2023-06-25 23:45:00,478,242.5,173.994461
2023-06-25 23:45:00,479,125.0,86.997231
2023-06-25 23:45:00,480,0.0,0.0
2023-06-25 23:45:00,481,244.5,173.0
2023-06-25 23:45:00,482,126.5,81.0
2023-06-25 23:45:00,485,0.0,0.0
2023-06-25 23:45:00,486,0.0,0.0
2023-06-25 23:45:00,487,0.0,0.0
2023-06-25 23:45:00,488,0.0,0.0
2023-06-25 23:45:00,489,999.0,795.0
2023-06-25 23:45:00,490,1001.0,795.0
2023-06-25 23:45:00,491,969.0,791.0
2023-06-25 23:45:00,492,968.0,786.0
2023-06-25 23:45:00,493,995.0,795.0
2023-06-25 23:45:00,494,992.0,795.0
2023-06-25 23:45:00,495,0.0,0.0
2023-06-25 23:45:00,496,0.0,0.0
2023-06-25 23:45:00,497,0.0,0.0
2023-06-25 23:45:00,498,0.0,0.0
2023-06-25 23:45:00,499,359.0,359.0
2023-06-25 23:45:00,501,286.0,286.0
2023-06-25 23:45:00,502,276.80896,276.80896
2023-06-25 23:45:00,503,288.0,288.0
2023-06-25 23:45:00,507,0.0,0.0
2023-06-25 23:45:00,508,0.0,0.0
2023-06-25 23:45:00,511,0.0,0.0
2023-06-25 23:45:00,512,0.0,0.0
2023-06-25 23:45:00,513,325.0,325.0
2023-06-25 23:45:00,514,140.0,140.0
2023-06-25 23:45:00,516,0.0,0.0
2023-06-25 23:45:00,521,756.329041,756.329041
2023-06-25 23:45:00,522,748.226685,748.226685
2023-06-25 23:45:00,523,0.0,0.0
2023-06-25 23:45:00,524,0.0,0.0
2023-06-25 23:45:00,525,0.0,0.0
2023-06-25 23:45:00,526,238.383118,131.0
2023-06-25 23:45:00,527,1357.0,1058.099976
2023-06-25 23:45:00,528,131.0,131.0
2023-06-25 23:45:00,529,994.0,737.178711
2023-06-25 23:45:00,530,0.0,0.0
2023-06-25 23:45:00,533,0.0,0.0
2023-06-25 23:45:00,534,0.0,0.0
2023-06-25 23:45:00,535,0.0,0.0
2023-06-25 23:45:00,536,96.0,88.229851
2023-06-25 23:45:00,537,96.0,88.727478
2023-06-25 23:45:00,538,102.666672,84.0
2023-06-25 23:45:00,539,0.0,0.0
2023-06-25 23:45:00,540,0.0,0.0
2023-06-25 23:45:00,541,0.0,0.0
2023-06-25 23:45:00,542,0.0,0.0
2023-06-25 23:45:00,544,0.0,0.0
2023-06-25 23:45:00,545,1012.0,795.0
2023-06-25 23:45:00,546,0.0,0.0
2023-06-25 23:45:00,547,0.0,0.0
2023-06-25 23:45:00,548,0.0,0.0
2023-06-25 23:45:00,549,244.99646,101.834167
2023-06-25 23:45:00,550,128.0,50.917084
2023-06-25 23:45:00,552,0.0,0.0
2023-06-25 23:45:00,553,0.0,0.0
2023-06-25 23:50:00,1,0.0,0.0
2023-06-25 23:50:00,2,0.0,0.0
2023-06-25 23:50:00,3,0.0,0.0
2023-06-25 23:50:00,4,417.435303,364.991486
2023-06-25 23:50:00,5,421.070679,364.991486
2023-06-25 23:50:00,6,0.0,0.0
2023-06-25 23:50:00,7,0.0,0.0
2023-06-25 23:50:00,8,420.296417,364.991486
2023-06-25 23:50:00,9,436.592377,364.966705
2023-06-25 23:50:00,10,0.0,0.0
2023-06-25 23:50:00,11,0.0,0.0
2023-06-25 23:50:00,12,0.0,0.0
2023-06-25 23:50:00,15,426.868011,396.586548
2023-06-25 23:50:00,16,0.0,0.0
2023-06-25 23:50:00,17,0.0,0.0
2023-06-25 23:50:00,18,466.0,380.018097
2023-06-25 23:50:00,27,615.0,615.0
2023-06-25 23:50:00,28,612.0,612.0
2023-06-25 23:50:00,29,612.0,612.0
2023-06-25 23:50:00,33,0.0,0.0
2023-06-25 23:50:00,36,998.0,795.0
2023-06-25 23:50:00,37,992.0,795.0
2023-06-25 23:50:00,43,376.0,281.0
2023-06-25 23:50:00,46,445.009064,445.009064
2023-06-25 23:50:00,47,409.996796,409.996735
2023-06-25 23:50:00,48,462.713654,409.897614
2023-06-25 23:50:00,49,0.0,0.0
2023-06-25 23:50:00,50,0.0,0.0
2023-06-25 23:50:00,51,405.012848,405.012726
2023-06-25 23:50:00,52,0.0,0.0
2023-06-25 23:50:00,53,0.0,0.0
2023-06-25 23:50:00,54,0.0,0.0
2023-06-25 23:50:00,55,0.0,0.0
2023-06-25 23:50:00,56,0.0,0.0
2023-06-25 23:50:00,57,0.0,0.0
2023-06-25 23:50:00,58,0.0,0.0
2023-06-25 23:50:00,59,0.0,0.0
2023-06-25 23:50:00,60,0.0,0.0
2023-06-25 23:50:00,61,364.056061,364.056
2023-06-25 23:50:00,62,0.0,0.0
2023-06-25 23:50:00,63,281.031372,281.031281
2023-06-25 23:50:00,64,0.0,0.0
2023-06-25 23:50:00,65,0.0,0.0
2023-06-25 23:50:00,66,350.535278,350.535187
2023-06-25 23:50:00,67,395.019867,395.019806
2023-06-25 23:50:00,68,0.0,0.0
2023-06-25 23:50:00,69,830.271301,830.27124
2023-06-25 23:50:00,70,850.756897,850.756836
2023-06-25 23:50:00,71,0.0,0.0
2023-06-25 23:50:00,72,0.0,0.0
2023-06-25 23:50:00,73,0.0,0.0
2023-06-25 23:50:00,74,0.0,0.0
2023-06-25 23:50:00,75,0.0,0.0
2023-06-25 23:50:00,76,0.0,0.0
2023-06-25 23:50:00,77,0.0,0.0
2023-06-25 23:50:00,78,0.0,0.0
2023-06-25 23:50:00,79,0.0,0.0
2023-06-25 23:50:00,80,0.0,0.0
2023-06-25 23:50:00,83,340.40152,340.401459
2023-06-25 23:50:00,84,0.0,0.0
2023-06-25 23:50:00,85,0.0,0.0
2023-06-25 23:50:00,86,320.000061,320.0
2023-06-25 23:50:00,87,0.0,0.0
2023-06-25 23:50:00,88,329.757355,329.757294
2023-06-25 23:50:00,89,455.993927,310.0
2023-06-25 23:50:00,90,380.018158,380.018097
2023-06-25 23:50:00,91,750.000061,750.0
2023-06-25 23:50:00,92,0.0,0.0
2023-06-25 23:50:00,95,0.0,0.0
2023-06-25 23:50:00,96,0.0,0.0
2023-06-25 23:50:00,97,0.0,0.0
2023-06-25 23:50:00,98,0.0,0.0
2023-06-25 23:50:00,99,0.0,0.0
2023-06-25 23:50:00,100,0.0,0.0
2023-06-25 23:50:00,101,0.0,0.0
2023-06-25 23:50:00,102,0.0,0.0
2023-06-25 23:50:00,103,0.0,0.0
2023-06-25 23:50:00,104,0.0,0.0
2023-06-25 23:50:00,105,0.0,0.0
2023-06-25 23:50:00,106,0.0,0.0
2023-06-25 23:50:00,107,0.0,0.0
2023-06-25 23:50:00,108,0.0,0.0
2023-06-25 23:50:00,112,0.0,0.0
2023-06-25 23:50:00,113,0.0,0.0
2023-06-25 23:50:00,114,0.0,0.0
2023-06-25 23:50:00,115,750.045715,750.045654
2023-06-25 23:50:00,116,750.045715,750.045654
2023-06-25 23:50:00,117,0.0,0.0
2023-06-25 23:50:00,118,0.0,0.0
2023-06-25 23:50:00,119,0.0,0.0
2023-06-25 23:50:00,120,0.0,0.0
2023-06-25 23:50:00,126,0.0,0.0
2023-06-25 23:50:00,127,0.0,0.0
2023-06-25 23:50:00,128,997.0,750.0
2023-06-25 23:50:00,129,994.0,750.0
2023-06-25 23:50:00,130,0.0,0.0
2023-06-25 23:50:00,131,986.0,718.0
2023-06-25 23:50:00,132,949.0,758.0
2023-06-25 23:50:00,133,971.0,755.0
2023-06-25 23:50:00,134,0.0,0.0
2023-06-25 23:50:00,135,210.000092,210.0
2023-06-25 23:50:00,136,160.0,129.322601
2023-06-25 23:50:00,137,160.0,129.322601
2023-06-25 23:50:00,138,185.0,146.348801
2023-06-25 23:50:00,139,0.0,0.0
2023-06-25 23:50:00,140,0.0,0.0
2023-06-25 23:50:00,141,0.0,0.0
2023-06-25 23:50:00,142,168.5,88.0
2023-06-25 23:50:00,143,168.5,89.143059
2023-06-25 23:50:00,144,186.0,104.0
2023-06-25 23:50:00,145,167.0,88.436272
2023-06-25 23:50:00,146,167.0,88.436272
2023-06-25 23:50:00,147,179.0,104.0
2023-06-25 23:50:00,150,0.0,0.0
2023-06-25 23:50:00,151,0.0,0.0
2023-06-25 23:50:00,152,0.0,0.0
2023-06-25 23:50:00,153,0.0,0.0
2023-06-25 23:50:00,154,241.0,141.003876
2023-06-25 23:50:00,155,116.160004,70.501938
2023-06-25 23:50:00,156,394.997223,350.0
2023-06-25 23:50:00,158,0.0,0.0
2023-06-25 23:50:00,159,0.0,0.0
2023-06-25 23:50:00,160,0.0,0.0
2023-06-25 23:50:00,161,0.0,0.0
2023-06-25 23:50:00,162,0.0,0.0
2023-06-25 23:50:00,166,0.0,0.0
2023-06-25 23:50:00,167,0.0,0.0
2023-06-25 23:50:00,168,0.0,0.0
2023-06-25 23:50:00,169,0.0,0.0
2023-06-25 23:50:00,170,0.0,0.0
2023-06-25 23:50:00,171,0.0,0.0
2023-06-25 23:50:00,172,43.754463,0.0
2023-06-25 23:50:00,173,43.746143,0.0
2023-06-25 23:50:00,174,0.0,0.0
2023-06-25 23:50:00,175,293.0,162.0
2023-06-25 23:50:00,176,293.0,163.895782
2023-06-25 23:50:00,177,296.0,216.0
2023-06-25 23:50:00,178,155.0,115.997803
2023-06-25 23:50:00,179,155.0,115.997803
2023-06-25 23:50:00,180,184.0,124.0
2023-06-25 23:50:00,181,156.5,115.997803
2023-06-25 23:50:00,182,156.5,115.997803
2023-06-25 23:50:00,183,182.0,120.0
2023-06-25 23:50:00,184,139.5,115.997803
2023-06-25 23:50:00,185,139.5,115.997803
2023-06-25 23:50:00,186,142.0,122.0
2023-06-25 23:50:00,187,161.0,119.995728
2023-06-25 23:50:00,188,161.0,119.995728
2023-06-25 23:50:00,189,184.0,120.0
2023-06-25 23:50:00,190,999.0,795.0
2023-06-25 23:50:00,191,999.0,795.0
2023-06-25 23:50:00,193,16.999903,11.999903
2023-06-25 23:50:00,194,16.999903,11.999903
2023-06-25 23:50:00,195,14.453961,10.0
2023-06-25 23:50:00,196,0.0,0.0
2023-06-25 23:50:00,197,0.0,0.0
2023-06-25 23:50:00,198,0.0,0.0
2023-06-25 23:50:00,200,0.0,0.0
2023-06-25 23:50:00,207,0.0,0.0
2023-06-25 23:50:00,208,0.0,0.0
2023-06-25 23:50:00,209,0.0,0.0
2023-06-25 23:50:00,210,0.0,0.0
2023-06-25 23:50:00,211,0.0,0.0
2023-06-25 23:50:00,212,0.0,0.0
2023-06-25 23:50:00,213,0.0,0.0
2023-06-25 23:50:00,214,0.0,0.0
2023-06-25 23:50:00,215,0.0,0.0
2023-06-25 23:50:00,216,0.0,0.0
2023-06-25 23:50:00,217,27.0,20.99826
2023-06-25 23:50:00,218,27.0,20.99826
2023-06-25 23:50:00,219,27.0,20.99826
2023-06-25 23:50:00,220,0.0,0.0
2023-06-25 23:50:00,231,0.0,0.0
2023-06-25 23:50:00,232,0.0,0.0
2023-06-25 23:50:00,233,0.0,0.0
2023-06-25 23:50:00,234,0.0,0.0
2023-06-25 23:50:00,237,0.0,0.0
2023-06-25 23:50:00,238,0.0,0.0
2023-06-25 23:50:00,240,280.0,200.0
2023-06-25 23:50:00,241,142.0,100.0
2023-06-25 23:50:00,242,0.0,0.0
2023-06-25 23:50:00,243,0.0,0.0
2023-06-25 23:50:00,244,0.0,0.0
2023-06-25 23:50:00,247,92.0,55.0
2023-06-25 23:50:00,248,64.0,27.5
2023-06-25 23:50:00,249,157.666672,157.666641
2023-06-25 23:50:00,250,0.0,0.0
2023-06-25 23:50:00,251,157.666672,157.666641
2023-06-25 23:50:00,252,168.666672,168.666641
2023-06-25 23:50:00,253,0.0,0.0
2023-06-25 23:50:00,254,0.0,0.0
2023-06-25 23:50:00,255,0.0,0.0
2023-06-25 23:50:00,256,0.0,0.0
2023-06-25 23:50:00,257,0.0,0.0
2023-06-25 23:50:00,258,0.0,0.0
2023-06-25 23:50:00,259,0.0,0.0
2023-06-25 23:50:00,260,0.0,0.0
2023-06-25 23:50:00,264,0.0,0.0
2023-06-25 23:50:00,265,10.0,5.000229
2023-06-25 23:50:00,266,0.0,0.0
2023-06-25 23:50:00,267,0.0,0.0
2023-06-25 23:50:00,268,0.0,0.0
2023-06-25 23:50:00,269,269.982178,131.0
2023-06-25 23:50:00,270,132.5,65.5
2023-06-25 23:50:00,271,0.0,0.0
2023-06-25 23:50:00,272,0.0,0.0
2023-06-25 23:50:00,273,0.0,0.0
2023-06-25 23:50:00,274,0.0,0.0
2023-06-25 23:50:00,275,0.0,0.0
2023-06-25 23:50:00,276,0.0,0.0
2023-06-25 23:50:00,277,0.0,0.0
2023-06-25 23:50:00,278,0.0,0.0
2023-06-25 23:50:00,279,0.0,0.0
2023-06-25 23:50:00,280,0.0,0.0
2023-06-25 23:50:00,281,0.0,0.0
2023-06-25 23:50:00,282,0.0,0.0
2023-06-25 23:50:00,283,0.0,0.0
2023-06-25 23:50:00,284,0.0,0.0
2023-06-25 23:50:00,285,159.0,158.999954
2023-06-25 23:50:00,286,75.0,74.999992
2023-06-25 23:50:00,287,0.0,0.0
2023-06-25 23:50:00,288,0.0,0.0
2023-06-25 23:50:00,289,0.0,0.0
2023-06-25 23:50:00,290,0.0,0.0
2023-06-25 23:50:00,291,0.0,0.0
2023-06-25 23:50:00,292,0.0,0.0
2023-06-25 23:50:00,293,0.0,0.0
2023-06-25 23:50:00,294,0.0,0.0
2023-06-25 23:50:00,299,183.0,133.0
2023-06-25 23:50:00,300,183.0,133.0
2023-06-25 23:50:00,301,180.0,133.0
2023-06-25 23:50:00,302,0.0,0.0
2023-06-25 23:50:00,303,194.0,128.999451
2023-06-25 23:50:00,304,95.0,64.499725
2023-06-25 23:50:00,305,375.0,374.999969
2023-06-25 23:50:00,306,0.0,0.0
2023-06-25 23:50:00,307,0.0,0.0
2023-06-25 23:50:00,308,0.0,0.0
2023-06-25 23:50:00,309,0.0,0.0
2023-06-25 23:50:00,310,0.0,0.0
2023-06-25 23:50:00,311,0.0,0.0
2023-06-25 23:50:00,312,0.0,0.0
2023-06-25 23:50:00,313,0.0,0.0
2023-06-25 23:50:00,314,0.0,0.0
2023-06-25 23:50:00,315,0.0,0.0
2023-06-25 23:50:00,316,0.0,0.0
2023-06-25 23:50:00,317,0.0,0.0
2023-06-25 23:50:00,318,0.0,0.0
2023-06-25 23:50:00,319,0.0,0.0
2023-06-25 23:50:00,320,164.486389,122.0
2023-06-25 23:50:00,321,0.0,0.0
2023-06-25 23:50:00,322,84.5,68.0
2023-06-25 23:50:00,323,165.5,164.142456
2023-06-25 23:50:00,324,165.5,164.142456
2023-06-25 23:50:00,325,176.0,174.751678
2023-06-25 23:50:00,326,0.0,0.0
2023-06-25 23:50:00,327,0.0,0.0
2023-06-25 23:50:00,328,0.0,0.0
2023-06-25 23:50:00,329,0.0,0.0
2023-06-25 23:50:00,330,0.0,0.0
2023-06-25 23:50:00,331,765.0,644.669189
2023-06-25 23:50:00,332,645.0,645.0
2023-06-25 23:50:00,333,0.0,0.0
2023-06-25 23:50:00,334,0.0,0.0
2023-06-25 23:50:00,335,0.0,0.0
2023-06-25 23:50:00,336,0.0,0.0
2023-06-25 23:50:00,337,0.0,0.0
2023-06-25 23:50:00,338,0.0,0.0
2023-06-25 23:50:00,339,0.0,0.0
2023-06-25 23:50:00,340,808.035034,683.015381
2023-06-25 23:50:00,341,0.0,0.0
2023-06-25 23:50:00,342,166.0,135.0
2023-06-25 23:50:00,343,0.0,0.0
2023-06-25 23:50:00,344,0.0,0.0
2023-06-25 23:50:00,345,0.0,0.0
2023-06-25 23:50:00,346,87.038422,80.091644
2023-06-25 23:50:00,347,0.0,0.0
2023-06-25 23:50:00,348,0.0,0.0
2023-06-25 23:50:00,349,0.0,0.0
2023-06-25 23:50:00,350,0.0,0.0
2023-06-25 23:50:00,351,0.0,0.0
2023-06-25 23:50:00,352,0.0,0.0
2023-06-25 23:50:00,353,0.0,0.0
2023-06-25 23:50:00,354,0.0,0.0
2023-06-25 23:50:00,355,0.0,0.0
2023-06-25 23:50:00,356,25.0,10.0
2023-06-25 23:50:00,357,28.0,10.0
2023-06-25 23:50:00,358,20.0,10.000153
2023-06-25 23:50:00,359,20.0,10.000153
2023-06-25 23:50:00,360,20.25,7.0
2023-06-25 23:50:00,361,20.25,7.0
2023-06-25 23:50:00,362,20.25,7.0
2023-06-25 23:50:00,363,0.0,0.0
2023-06-25 23:50:00,364,705.234863,665.0
2023-06-25 23:50:00,365,0.0,0.0
2023-06-25 23:50:00,366,378.487396,359.922974
2023-06-25 23:50:00,367,379.159668,355.0
2023-06-25 23:50:00,368,0.0,0.0
2023-06-25 23:50:00,369,0.0,0.0
2023-06-25 23:50:00,370,0.0,0.0
2023-06-25 23:50:00,371,0.0,0.0
2023-06-25 23:50:00,372,0.0,0.0
2023-06-25 23:50:00,373,0.0,0.0
2023-06-25 23:50:00,374,0.0,0.0
2023-06-25 23:50:00,375,0.0,0.0
2023-06-25 23:50:00,376,0.0,0.0
2023-06-25 23:50:00,377,0.0,0.0
2023-06-25 23:50:00,378,0.0,0.0
2023-06-25 23:50:00,379,0.0,0.0
2023-06-25 23:50:00,380,0.0,0.0
2023-06-25 23:50:00,381,0.0,0.0
2023-06-25 23:50:00,382,0.0,0.0
2023-06-25 23:50:00,383,0.0,0.0
2023-06-25 23:50:00,384,0.0,0.0
2023-06-25 23:50:00,385,0.0,0.0
2023-06-25 23:50:00,386,0.0,0.0
2023-06-25 23:50:00,387,0.0,0.0
2023-06-25 23:50:00,388,0.0,0.0
2023-06-25 23:50:00,389,0.0,0.0
2023-06-25 23:50:00,390,0.0,0.0
2023-06-25 23:50:00,419,0.0,0.0
2023-06-25 23:50:00,420,0.0,0.0
2023-06-25 23:50:00,421,0.0,0.0
2023-06-25 23:50:00,422,255.400803,186.0
2023-06-25 23:50:00,423,255.816208,186.0
2023-06-25 23:50:00,432,293.0,220.0
2023-06-25 23:50:00,433,421.0,420.999939
2023-06-25 23:50:00,434,274.0,189.016327
2023-06-25 23:50:00,435,274.0,189.016327
2023-06-25 23:50:00,436,276.5,189.016327
2023-06-25 23:50:00,437,276.5,189.016327
2023-06-25 23:50:00,438,277.0,206.0
2023-06-25 23:50:00,439,280.0,206.0
2023-06-25 23:50:00,440,161.0,120.0
2023-06-25 23:50:00,441,161.0,120.0
2023-06-25 23:50:00,442,173.0,120.0
2023-06-25 23:50:00,443,0.0,0.0
2023-06-25 23:50:00,444,0.0,0.0
2023-06-25 23:50:00,450,223.0,222.999985
2023-06-25 23:50:00,451,134.0,133.999985
2023-06-25 23:50:00,452,243.0,242.999985
2023-06-25 23:50:00,453,133.0,132.999985
2023-06-25 23:50:00,459,396.540863,276.0
2023-06-25 23:50:00,467,0.0,0.0
2023-06-25 23:50:00,468,0.0,0.0
2023-06-25 23:50:00,469,0.0,0.0
2023-06-25 23:50:00,471,5.096958,0.0
2023-06-25 23:50:00,472,236.0,235.999969
2023-06-25 23:50:00,473,121.0,90.0
2023-06-25 23:50:00,474,238.0,237.999969
2023-06-25 23:50:00,475,116.0,90.0
2023-06-25 23:50:00,477,0.0,0.0
2023-06-25 23:50:00,478,242.5,173.994461
2023-06-25 23:50:00,479,125.0,86.997231
2023-06-25 23:50:00,480,0.0,0.0
2023-06-25 23:50:00,481,244.5,173.0
2023-06-25 23:50:00,482,126.5,81.0
2023-06-25 23:50:00,485,0.0,0.0
2023-06-25 23:50:00,486,0.0,0.0
2023-06-25 23:50:00,487,0.0,0.0
2023-06-25 23:50:00,488,0.0,0.0
2023-06-25 23:50:00,489,999.0,795.0
2023-06-25 23:50:00,490,1001.0,795.0
2023-06-25 23:50:00,491,969.0,791.0
2023-06-25 23:50:00,492,968.0,786.0
2023-06-25 23:50:00,493,995.0,795.0
2023-06-25 23:50:00,494,992.0,795.0
2023-06-25 23:50:00,495,0.0,0.0
2023-06-25 23:50:00,496,0.0,0.0
2023-06-25 23:50:00,497,0.0,0.0
2023-06-25 23:50:00,498,0.0,0.0
2023-06-25 23:50:00,499,359.0,265.0
2023-06-25 23:50:00,501,286.0,286.0
2023-06-25 23:50:00,502,285.369507,285.369507
2023-06-25 23:50:00,503,288.0,288.0
2023-06-25 23:50:00,507,0.0,0.0
2023-06-25 23:50:00,508,0.0,0.0
2023-06-25 23:50:00,511,0.0,0.0
2023-06-25 23:50:00,512,0.0,0.0
2023-06-25 23:50:00,513,325.0,324.999969
2023-06-25 23:50:00,514,140.0,140.0
2023-06-25 23:50:00,516,0.0,0.0
2023-06-25 23:50:00,521,745.645508,745.616394
2023-06-25 23:50:00,522,939.0,749.32428
2023-06-25 23:50:00,523,0.0,0.0
2023-06-25 23:50:00,524,0.0,0.0
2023-06-25 23:50:00,525,0.0,0.0
2023-06-25 23:50:00,526,239.75647,131.0
2023-06-25 23:50:00,527,1357.0,1058.099976
2023-06-25 23:50:00,528,131.0,131.0
2023-06-25 23:50:00,529,969.448547,711.640686
2023-06-25 23:50:00,530,0.0,0.0
2023-06-25 23:50:00,533,0.0,0.0
2023-06-25 23:50:00,534,0.0,0.0
2023-06-25 23:50:00,535,0.0,0.0
2023-06-25 23:50:00,536,96.0,33.5
2023-06-25 23:50:00,537,96.0,33.5
2023-06-25 23:50:00,538,102.666672,84.0
2023-06-25 23:50:00,539,0.0,0.0
2023-06-25 23:50:00,540,0.0,0.0
2023-06-25 23:50:00,541,0.0,0.0
2023-06-25 23:50:00,542,0.0,0.0
2023-06-25 23:50:00,544,0.0,0.0
2023-06-25 23:50:00,545,1012.0,795.0
2023-06-25 23:50:00,546,0.0,0.0
2023-06-25 23:50:00,547,0.0,0.0
2023-06-25 23:50:00,548,0.0,0.0
2023-06-25 23:50:00,549,244.99646,101.834167
2023-06-25 23:50:00,550,128.0,50.917084
2023-06-25 23:50:00,552,0.0,0.0
2023-06-25 23:50:00,553,0.0,0.0
2023-06-25 23:55:00,1,0.0,0.0
2023-06-25 23:55:00,2,0.0,0.0
2023-06-25 23:55:00,3,0.0,0.0
2023-06-25 23:55:00,4,408.632233,364.991486
2023-06-25 23:55:00,5,404.421875,364.991486
2023-06-25 23:55:00,6,0.0,0.0
2023-06-25 23:55:00,7,0.0,0.0
2023-06-25 23:55:00,8,404.855835,364.991486
2023-06-25 23:55:00,9,440.681396,364.966705
2023-06-25 23:55:00,10,0.0,0.0
2023-06-25 23:55:00,11,0.0,0.0
2023-06-25 23:55:00,12,0.0,0.0
2023-06-25 23:55:00,15,413.761017,396.243164
2023-06-25 23:55:00,16,0.0,0.0
2023-06-25 23:55:00,17,0.0,0.0
2023-06-25 23:55:00,18,466.0,380.018097
2023-06-25 23:55:00,27,615.0,615.0
2023-06-25 23:55:00,28,612.0,612.0
2023-06-25 23:55:00,29,612.0,612.0
2023-06-25 23:55:00,33,0.0,0.0
2023-06-25 23:55:00,36,998.0,795.0
2023-06-25 23:55:00,37,992.0,795.0
2023-06-25 23:55:00,43,376.0,281.0
2023-06-25 23:55:00,46,450.337128,445.009064
2023-06-25 23:55:00,47,409.996735,409.996735
2023-06-25 23:55:00,48,462.713654,410.591827
2023-06-25 23:55:00,49,0.0,0.0
2023-06-25 23:55:00,50,0.0,0.0
2023-06-25 23:55:00,51,463.0,405.012726
2023-06-25 23:55:00,52,0.0,0.0
2023-06-25 23:55:00,53,0.0,0.0
2023-06-25 23:55:00,54,0.0,0.0
2023-06-25 23:55:00,55,0.0,0.0
2023-06-25 23:55:00,56,0.0,0.0
2023-06-25 23:55:00,57,0.0,0.0
2023-06-25 23:55:00,58,0.0,0.0
2023-06-25 23:55:00,59,0.0,0.0
2023-06-25 23:55:00,60,0.0,0.0
2023-06-25 23:55:00,61,358.399689,358.399689
2023-06-25 23:55:00,62,0.0,0.0
2023-06-25 23:55:00,63,281.056061,281.056061
2023-06-25 23:55:00,64,0.0,0.0
2023-06-25 23:55:00,65,0.0,0.0
2023-06-25 23:55:00,66,350.535187,350.535187
2023-06-25 23:55:00,67,395.019806,395.019806
2023-06-25 23:55:00,68,0.0,0.0
2023-06-25 23:55:00,69,830.27124,830.27124
2023-06-25 23:55:00,70,850.756836,850.756836
2023-06-25 23:55:00,71,0.0,0.0
2023-06-25 23:55:00,72,0.0,0.0
2023-06-25 23:55:00,73,0.0,0.0
2023-06-25 23:55:00,74,0.0,0.0
2023-06-25 23:55:00,75,0.0,0.0
2023-06-25 23:55:00,76,0.0,0.0
2023-06-25 23:55:00,77,0.0,0.0
2023-06-25 23:55:00,78,0.0,0.0
2023-06-25 23:55:00,79,0.0,0.0
2023-06-25 23:55:00,80,0.0,0.0
2023-06-25 23:55:00,83,340.401459,340.401459
2023-06-25 23:55:00,84,0.0,0.0
2023-06-25 23:55:00,85,0.0,0.0
2023-06-25 23:55:00,86,320.0,320.0
2023-06-25 23:55:00,87,0.0,0.0
2023-06-25 23:55:00,88,329.732513,329.732513
2023-06-25 23:55:00,89,90.177567,0.0
2023-06-25 23:55:00,90,380.018097,380.018097
2023-06-25 23:55:00,91,750.0,750.0
2023-06-25 23:55:00,92,0.0,0.0
2023-06-25 23:55:00,95,0.0,0.0
2023-06-25 23:55:00,96,0.0,0.0
2023-06-25 23:55:00,97,0.0,0.0
2023-06-25 23:55:00,98,0.0,0.0
2023-06-25 23:55:00,99,0.0,0.0
2023-06-25 23:55:00,100,0.0,0.0
2023-06-25 23:55:00,101,0.0,0.0
2023-06-25 23:55:00,102,0.0,0.0
2023-06-25 23:55:00,103,0.0,0.0
2023-06-25 23:55:00,104,0.0,0.0
2023-06-25 23:55:00,105,0.0,0.0
2023-06-25 23:55:00,106,0.0,0.0
2023-06-25 23:55:00,107,0.0,0.0
2023-06-25 23:55:00,108,0.0,0.0
2023-06-25 23:55:00,112,0.0,0.0
2023-06-25 23:55:00,113,0.0,0.0
2023-06-25 23:55:00,114,0.0,0.0
2023-06-25 23:55:00,115,750.045654,750.045654
2023-06-25 23:55:00,116,750.045654,750.045654
2023-06-25 23:55:00,117,0.0,0.0
2023-06-25 23:55:00,118,0.0,0.0
2023-06-25 23:55:00,119,0.0,0.0
2023-06-25 23:55:00,120,0.0,0.0
2023-06-25 23:55:00,126,0.0,0.0
2023-06-25 23:55:00,127,0.0,0.0
2023-06-25 23:55:00,128,997.0,750.0
2023-06-25 23:55:00,129,994.0,750.0
2023-06-25 23:55:00,130,0.0,0.0
2023-06-25 23:55:00,131,986.0,718.0
2023-06-25 23:55:00,132,949.0,758.0
2023-06-25 23:55:00,133,971.0,755.0
2023-06-25 23:55:00,134,0.0,0.0
2023-06-25 23:55:00,135,211.036133,210.0
2023-06-25 23:55:00,136,160.0,159.157822
2023-06-25 23:55:00,137,160.0,159.157822
2023-06-25 23:55:00,138,185.0,183.938919
2023-06-25 23:55:00,139,0.0,0.0
2023-06-25 23:55:00,140,0.0,0.0
2023-06-25 23:55:00,141,0.0,0.0
2023-06-25 23:55:00,142,168.5,88.0
2023-06-25 23:55:00,143,168.5,89.143059
2023-06-25 23:55:00,144,186.0,104.0
2023-06-25 23:55:00,145,167.0,88.436272
2023-06-25 23:55:00,146,167.0,88.436272
2023-06-25 23:55:00,147,179.0,104.0
2023-06-25 23:55:00,150,0.0,0.0
2023-06-25 23:55:00,151,0.0,0.0
2023-06-25 23:55:00,152,0.0,0.0
2023-06-25 23:55:00,153,0.0,0.0
2023-06-25 23:55:00,154,241.0,141.003876
2023-06-25 23:55:00,155,116.160004,70.501938
2023-06-25 23:55:00,156,394.997223,350.0
2023-06-25 23:55:00,158,0.0,0.0
2023-06-25 23:55:00,159,0.0,0.0
2023-06-25 23:55:00,160,0.0,0.0
2023-06-25 23:55:00,161,0.0,0.0
2023-06-25 23:55:00,162,0.0,0.0
2023-06-25 23:55:00,166,0.0,0.0
2023-06-25 23:55:00,167,0.0,0.0
2023-06-25 23:55:00,168,0.0,0.0
2023-06-25 23:55:00,169,0.0,0.0
2023-06-25 23:55:00,170,0.0,0.0
2023-06-25 23:55:00,171,0.0,0.0
2023-06-25 23:55:00,172,0.0,0.0
2023-06-25 23:55:00,173,0.0,0.0
2023-06-25 23:55:00,174,0.0,0.0
2023-06-25 23:55:00,175,293.0,162.0
2023-06-25 23:55:00,176,293.0,163.609711
2023-06-25 23:55:00,177,296.0,216.0
2023-06-25 23:55:00,178,155.0,115.997803
2023-06-25 23:55:00,179,155.0,115.997803
2023-06-25 23:55:00,180,184.0,124.0
2023-06-25 23:55:00,181,156.5,115.997803
2023-06-25 23:55:00,182,156.5,115.997803
2023-06-25 23:55:00,183,182.0,120.0
2023-06-25 23:55:00,184,139.5,115.997803
2023-06-25 23:55:00,185,139.5,115.997803
2023-06-25 23:55:00,186,142.0,122.0
2023-06-25 23:55:00,187,161.0,119.995728
2023-06-25 23:55:00,188,161.0,119.995728
2023-06-25 23:55:00,189,184.0,120.0
2023-06-25 23:55:00,190,999.0,795.0
2023-06-25 23:55:00,191,999.0,795.0
2023-06-25 23:55:00,193,16.999903,11.999903
2023-06-25 23:55:00,194,16.999903,11.999903
2023-06-25 23:55:00,195,14.453961,10.0
2023-06-25 23:55:00,196,0.0,0.0
2023-06-25 23:55:00,197,0.0,0.0
2023-06-25 23:55:00,198,0.0,0.0
2023-06-25 23:55:00,200,0.0,0.0
2023-06-25 23:55:00,207,0.0,0.0
2023-06-25 23:55:00,208,0.0,0.0
2023-06-25 23:55:00,209,0.0,0.0
2023-06-25 23:55:00,210,0.0,0.0
2023-06-25 23:55:00,211,0.0,0.0
2023-06-25 23:55:00,212,0.0,0.0
2023-06-25 23:55:00,213,0.0,0.0
2023-06-25 23:55:00,214,0.0,0.0
2023-06-25 23:55:00,215,0.0,0.0
2023-06-25 23:55:00,216,0.0,0.0
2023-06-25 23:55:00,217,27.0,20.99826
2023-06-25 23:55:00,218,27.0,20.99826
2023-06-25 23:55:00,219,27.0,20.99826
2023-06-25 23:55:00,220,0.0,0.0
2023-06-25 23:55:00,231,0.0,0.0
2023-06-25 23:55:00,232,0.0,0.0
2023-06-25 23:55:00,233,0.0,0.0
2023-06-25 23:55:00,234,0.0,0.0
2023-06-25 23:55:00,237,0.0,0.0
2023-06-25 23:55:00,238,0.0,0.0
2023-06-25 23:55:00,240,280.0,200.0
2023-06-25 23:55:00,241,142.0,100.0
2023-06-25 23:55:00,242,0.0,0.0
2023-06-25 23:55:00,243,0.0,0.0
2023-06-25 23:55:00,244,0.0,0.0
2023-06-25 23:55:00,247,92.0,55.0
2023-06-25 23:55:00,248,64.0,27.5
2023-06-25 23:55:00,249,157.666672,99.553833
2023-06-25 23:55:00,250,0.0,0.0
2023-06-25 23:55:00,251,157.666672,99.498901
2023-06-25 23:55:00,252,168.666672,130.0
2023-06-25 23:55:00,253,0.0,0.0
2023-06-25 23:55:00,254,0.0,0.0
2023-06-25 23:55:00,255,0.0,0.0
2023-06-25 23:55:00,256,0.0,0.0
2023-06-25 23:55:00,257,0.0,0.0
2023-06-25 23:55:00,258,0.0,0.0
2023-06-25 23:55:00,259,0.0,0.0
2023-06-25 23:55:00,260,0.0,0.0
2023-06-25 23:55:00,264,0.0,0.0
2023-06-25 23:55:00,265,10.0,5.000229
2023-06-25 23:55:00,266,0.0,0.0
2023-06-25 23:55:00,267,0.0,0.0
2023-06-25 23:55:00,268,0.0,0.0
2023-06-25 23:55:00,269,269.982178,131.0
2023-06-25 23:55:00,270,18.320395,0.0
2023-06-25 23:55:00,271,0.0,0.0
2023-06-25 23:55:00,272,0.0,0.0
2023-06-25 23:55:00,273,0.0,0.0
2023-06-25 23:55:00,274,0.0,0.0
2023-06-25 23:55:00,275,0.0,0.0
2023-06-25 23:55:00,276,0.0,0.0
2023-06-25 23:55:00,277,0.0,0.0
2023-06-25 23:55:00,278,0.0,0.0
2023-06-25 23:55:00,279,0.0,0.0
2023-06-25 23:55:00,280,0.0,0.0
2023-06-25 23:55:00,281,0.0,0.0
2023-06-25 23:55:00,282,0.0,0.0
2023-06-25 23:55:00,283,0.0,0.0
2023-06-25 23:55:00,284,0.0,0.0
2023-06-25 23:55:00,285,159.0,100.0
2023-06-25 23:55:00,286,75.0,50.0
2023-06-25 23:55:00,287,0.0,0.0
2023-06-25 23:55:00,288,0.0,0.0
2023-06-25 23:55:00,289,0.0,0.0
2023-06-25 23:55:00,290,0.0,0.0
2023-06-25 23:55:00,291,0.0,0.0
2023-06-25 23:55:00,292,0.0,0.0
2023-06-25 23:55:00,293,0.0,0.0
2023-06-25 23:55:00,294,0.0,0.0
2023-06-25 23:55:00,299,183.0,133.0
2023-06-25 23:55:00,300,183.0,133.0
2023-06-25 23:55:00,301,180.0,133.0
2023-06-25 23:55:00,302,0.0,0.0
2023-06-25 23:55:00,303,194.0,128.999451
2023-06-25 23:55:00,304,95.0,64.499725
2023-06-25 23:55:00,305,375.0,375.0
2023-06-25 23:55:00,306,0.0,0.0
2023-06-25 23:55:00,307,0.0,0.0
2023-06-25 23:55:00,308,0.0,0.0
2023-06-25 23:55:00,309,0.0,0.0
2023-06-25 23:55:00,310,0.0,0.0
2023-06-25 23:55:00,311,0.0,0.0
2023-06-25 23:55:00,312,0.0,0.0
2023-06-25 23:55:00,313,0.0,0.0
2023-06-25 23:55:00,314,0.0,0.0
2023-06-25 23:55:00,315,0.0,0.0
2023-06-25 23:55:00,316,0.0,0.0
2023-06-25 23:55:00,317,0.0,0.0
2023-06-25 23:55:00,318,0.0,0.0
2023-06-25 23:55:00,319,0.0,0.0
2023-06-25 23:55:00,320,164.440613,122.0
2023-06-25 23:55:00,321,0.0,0.0
2023-06-25 23:55:00,322,84.5,68.0
2023-06-25 23:55:00,323,165.5,122.0
2023-06-25 23:55:00,324,165.5,122.0
2023-06-25 23:55:00,325,176.0,136.0
2023-06-25 23:55:00,326,0.0,0.0
2023-06-25 23:55:00,327,0.0,0.0
2023-06-25 23:55:00,328,0.0,0.0
2023-06-25 23:55:00,329,0.0,0.0
2023-06-25 23:55:00,330,0.0,0.0
2023-06-25 23:55:00,331,765.0,644.627686
2023-06-25 23:55:00,332,645.0,645.0
2023-06-25 23:55:00,333,0.0,0.0
2023-06-25 23:55:00,334,0.0,0.0
2023-06-25 23:55:00,335,0.0,0.0
2023-06-25 23:55:00,336,0.0,0.0
2023-06-25 23:55:00,337,0.0,0.0
2023-06-25 23:55:00,338,0.0,0.0
2023-06-25 23:55:00,339,0.0,0.0
2023-06-25 23:55:00,340,813.119141,682.227173
2023-06-25 23:55:00,341,0.0,0.0
2023-06-25 23:55:00,342,166.0,135.0
2023-06-25 23:55:00,343,0.0,0.0
2023-06-25 23:55:00,344,0.0,0.0
2023-06-25 23:55:00,345,0.0,0.0
2023-06-25 23:55:00,346,85.281677,80.091644
2023-06-25 23:55:00,347,0.0,0.0
2023-06-25 23:55:00,348,0.0,0.0
2023-06-25 23:55:00,349,0.0,0.0
2023-06-25 23:55:00,350,0.0,0.0
2023-06-25 23:55:00,351,0.0,0.0
2023-06-25 23:55:00,352,0.0,0.0
2023-06-25 23:55:00,353,0.0,0.0
2023-06-25 23:55:00,354,0.0,0.0
2023-06-25 23:55:00,355,0.0,0.0
2023-06-25 23:55:00,356,25.0,10.0
2023-06-25 23:55:00,357,28.0,10.0
2023-06-25 23:55:00,358,20.0,10.000153
2023-06-25 23:55:00,359,20.0,10.000153
2023-06-25 23:55:00,360,20.25,7.0
2023-06-25 23:55:00,361,20.25,7.0
2023-06-25 23:55:00,362,20.25,7.0
2023-06-25 23:55:00,363,0.0,0.0
2023-06-25 23:55:00,364,705.234863,665.0
2023-06-25 23:55:00,365,0.0,0.0
2023-06-25 23:55:00,366,378.487396,359.922974
2023-06-25 23:55:00,367,379.159668,355.0
2023-06-25 23:55:00,368,0.0,0.0
2023-06-25 23:55:00,369,0.0,0.0
2023-06-25 23:55:00,370,0.0,0.0
2023-06-25 23:55:00,371,0.0,0.0
2023-06-25 23:55:00,372,0.0,0.0
2023-06-25 23:55:00,373,0.0,0.0
2023-06-25 23:55:00,374,0.0,0.0
2023-06-25 23:55:00,375,0.0,0.0
2023-06-25 23:55:00,376,0.0,0.0
2023-06-25 23:55:00,377,0.0,0.0
2023-06-25 23:55:00,378,0.0,0.0
2023-06-25 23:55:00,379,0.0,0.0
2023-06-25 23:55:00,380,0.0,0.0
2023-06-25 23:55:00,381,0.0,0.0
2023-06-25 23:55:00,382,0.0,0.0
2023-06-25 23:55:00,383,0.0,0.0
2023-06-25 23:55:00,384,0.0,0.0
2023-06-25 23:55:00,385,0.0,0.0
2023-06-25 23:55:00,386,0.0,0.0
2023-06-25 23:55:00,387,0.0,0.0
2023-06-25 23:55:00,388,0.0,0.0
2023-06-25 23:55:00,389,0.0,0.0
2023-06-25 23:55:00,390,0.0,0.0
2023-06-25 23:55:00,419,0.0,0.0
2023-06-25 23:55:00,420,0.0,0.0
2023-06-25 23:55:00,421,0.0,0.0
2023-06-25 23:55:00,422,255.400803,186.0
2023-06-25 23:55:00,423,255.816208,186.0
2023-06-25 23:55:00,432,293.0,220.0
2023-06-25 23:55:00,433,421.0,294.505432
2023-06-25 23:55:00,434,274.0,189.016327
2023-06-25 23:55:00,435,274.0,189.016327
2023-06-25 23:55:00,436,276.5,189.016327
2023-06-25 23:55:00,437,276.5,189.016327
2023-06-25 23:55:00,438,277.0,206.0
2023-06-25 23:55:00,439,280.0,206.0
2023-06-25 23:55:00,440,161.0,120.0
2023-06-25 23:55:00,441,161.0,120.0
2023-06-25 23:55:00,442,173.0,120.0
2023-06-25 23:55:00,443,0.0,0.0
2023-06-25 23:55:00,444,0.0,0.0
2023-06-25 23:55:00,450,223.0,223.0
2023-06-25 23:55:00,451,134.0,134.0
2023-06-25 23:55:00,452,243.0,229.509216
2023-06-25 23:55:00,453,133.0,125.777847
2023-06-25 23:55:00,459,396.526337,276.0
2023-06-25 23:55:00,467,0.0,0.0
2023-06-25 23:55:00,468,0.0,0.0
2023-06-25 23:55:00,469,0.0,0.0
2023-06-25 23:55:00,471,4.918085,0.0
2023-06-25 23:55:00,472,236.0,236.0
2023-06-25 23:55:00,473,121.0,90.0
2023-06-25 23:55:00,474,238.0,238.0
2023-06-25 23:55:00,475,116.0,90.0
2023-06-25 23:55:00,477,0.0,0.0
2023-06-25 23:55:00,478,242.5,173.994461
2023-06-25 23:55:00,479,125.0,86.997231
2023-06-25 23:55:00,480,0.0,0.0
2023-06-25 23:55:00,481,244.5,173.0
2023-06-25 23:55:00,482,126.5,81.0
2023-06-25 23:55:00,485,0.0,0.0
2023-06-25 23:55:00,486,0.0,0.0
2023-06-25 23:55:00,487,0.0,0.0
2023-06-25 23:55:00,488,0.0,0.0
2023-06-25 23:55:00,489,999.0,795.0
2023-06-25 23:55:00,490,1001.0,795.0
2023-06-25 23:55:00,491,969.0,791.0
2023-06-25 23:55:00,492,968.0,786.0
2023-06-25 23:55:00,493,995.0,795.0
2023-06-25 23:55:00,494,992.0,795.0
2023-06-25 23:55:00,495,0.0,0.0
2023-06-25 23:55:00,496,0.0,0.0
2023-06-25 23:55:00,497,0.0,0.0
2023-06-25 23:55:00,498,0.0,0.0
2023-06-25 23:55:00,499,359.0,265.0
2023-06-25 23:55:00,501,286.0,286.0
2023-06-25 23:55:00,502,284.362305,284.362305
2023-06-25 23:55:00,503,288.0,288.0
2023-06-25 23:55:00,507,0.0,0.0
2023-06-25 23:55:00,508,0.0,0.0
2023-06-25 23:55:00,511,0.0,0.0
2023-06-25 23:55:00,512,0.0,0.0
2023-06-25 23:55:00,513,325.0,325.0
2023-06-25 23:55:00,514,140.0,140.0
2023-06-25 23:55:00,516,0.0,0.0
2023-06-25 23:55:00,521,939.0,767.145386
2023-06-25 23:55:00,522,939.0,757.189209
2023-06-25 23:55:00,523,0.0,0.0
2023-06-25 23:55:00,524,0.0,0.0
2023-06-25 23:55:00,525,0.0,0.0
2023-06-25 23:55:00,526,237.124268,131.0
2023-06-25 23:55:00,527,1357.0,1058.099976
2023-06-25 23:55:00,528,131.0,131.0
2023-06-25 23:55:00,529,994.0,754.35022
2023-06-25 23:55:00,530,0.0,0.0
2023-06-25 23:55:00,533,0.0,0.0
2023-06-25 23:55:00,534,0.0,0.0
2023-06-25 23:55:00,535,0.0,0.0
2023-06-25 23:55:00,536,96.0,33.5
2023-06-25 23:55:00,537,96.0,33.5
2023-06-25 23:55:00,538,102.666672,84.0
2023-06-25 23:55:00,539,0.0,0.0
2023-06-25 23:55:00,540,0.0,0.0
2023-06-25 23:55:00,541,0.0,0.0
2023-06-25 23:55:00,542,0.0,0.0
2023-06-25 23:55:00,544,0.0,0.0
2023-06-25 23:55:00,545,1012.0,795.0
2023-06-25 23:55:00,546,0.0,0.0
2023-06-25 23:55:00,547,0.0,0.0
2023-06-25 23:55:00,548,0.0,0.0
2023-06-25 23:55:00,549,244.99646,101.834167
2023-06-25 23:55:00,550,128.0,50.917084
2023-06-25 23:55:00,552,0.0,0.0
2023-06-25 23:55:00,553,0.0,0.0
2023-06-26,1,0.0,0.0
2023-06-26,2,0.0,0.0
2023-06-26,3,0.0,0.0
2023-06-26,4,420.437286,364.991486
2023-06-26,5,422.410431,364.991486
2023-06-26,6,0.0,0.0
2023-06-26,7,0.0,0.0
2023-06-26,8,425.249908,364.991486
2023-06-26,9,446.577911,364.966705
2023-06-26,10,0.0,0.0
2023-06-26,11,0.0,0.0
2023-06-26,12,0.0,0.0
2023-06-26,15,432.120789,396.243164
2023-06-26,16,0.0,0.0
2023-06-26,17,0.0,0.0
2023-06-26,18,466.0,380.018097
2023-06-26,27,615.0,615.0
2023-06-26,28,612.0,612.0
2023-06-26,29,612.0,612.0
2023-06-26,33,0.0,0.0
2023-06-26,36,998.0,795.0
2023-06-26,37,992.0,795.0
2023-06-26,43,376.0,281.0
2023-06-26,46,445.415375,445.009064
2023-06-26,47,409.996735,409.996735
2023-06-26,48,462.713654,410.591827
2023-06-26,49,0.0,0.0
2023-06-26,50,0.0,0.0
2023-06-26,51,463.0,405.012726
2023-06-26,52,0.0,0.0
2023-06-26,53,0.0,0.0
2023-06-26,54,0.0,0.0
2023-06-26,55,0.0,0.0
2023-06-26,56,0.0,0.0
2023-06-26,57,0.0,0.0
2023-06-26,58,0.0,0.0
2023-06-26,59,0.0,0.0
2023-06-26,60,0.0,0.0
2023-06-26,61,463.0,365.180389
2023-06-26,62,0.0,0.0
2023-06-26,63,281.056061,281.056061
2023-06-26,64,0.0,0.0
2023-06-26,65,0.0,0.0
2023-06-26,66,350.535187,350.535187
2023-06-26,67,395.019806,395.019806
2023-06-26,68,0.0,0.0
2023-06-26,69,830.27124,830.27124
2023-06-26,70,850.756836,850.756836
2023-06-26,71,0.0,0.0
2023-06-26,72,0.0,0.0
2023-06-26,73,0.0,0.0
2023-06-26,74,0.0,0.0
2023-06-26,75,0.0,0.0
2023-06-26,76,0.0,0.0
2023-06-26,77,0.0,0.0
2023-06-26,78,0.0,0.0
2023-06-26,79,0.0,0.0
2023-06-26,80,0.0,0.0
2023-06-26,83,340.401459,340.401459
2023-06-26,84,0.0,0.0
2023-06-26,85,0.0,0.0
2023-06-26,86,322.451996,320.0
2023-06-26,87,0.0,0.0
2023-06-26,88,329.732513,329.732513
2023-06-26,89,455.993927,310.0
2023-06-26,90,380.018097,380.018097
2023-06-26,91,750.0,750.0
2023-06-26,92,0.0,0.0
2023-06-26,95,0.0,0.0
2023-06-26,96,0.0,0.0
2023-06-26,97,0.0,0.0
2023-06-26,98,0.0,0.0
2023-06-26,99,0.0,0.0
2023-06-26,100,0.0,0.0
2023-06-26,101,0.0,0.0
2023-06-26,102,0.0,0.0
2023-06-26,103,0.0,0.0
2023-06-26,104,0.0,0.0
2023-06-26,105,0.0,0.0
2023-06-26,106,0.0,0.0
2023-06-26,107,0.0,0.0
2023-06-26,108,0.0,0.0
2023-06-26,112,0.0,0.0
2023-06-26,113,0.0,0.0
2023-06-26,114,0.0,0.0
2023-06-26,115,750.045654,750.045654
2023-06-26,116,750.045654,750.045654
2023-06-26,117,0.0,0.0
2023-06-26,118,0.0,0.0
2023-06-26,119,0.0,0.0
2023-06-26,120,0.0,0.0
2023-06-26,126,0.0,0.0
2023-06-26,127,0.0,0.0
2023-06-26,128,997.0,750.0
2023-06-26,129,994.0,750.0
2023-06-26,130,0.0,0.0
2023-06-26,131,986.0,718.0
2023-06-26,132,949.0,758.0
2023-06-26,133,971.0,755.0
2023-06-26,134,0.0,0.0
2023-06-26,135,210.0,210.0
2023-06-26,136,160.0,153.650421
2023-06-26,137,160.0,153.650421
2023-06-26,138,185.0,177.000015
2023-06-26,139,0.0,0.0
2023-06-26,140,0.0,0.0
2023-06-26,141,0.0,0.0
2023-06-26,142,168.5,88.0
2023-06-26,143,168.5,89.143059
2023-06-26,144,186.0,104.0
2023-06-26,145,167.0,88.671867
2023-06-26,146,167.0,88.436272
2023-06-26,147,179.0,104.0
2023-06-26,150,0.0,0.0
2023-06-26,151,0.0,0.0
2023-06-26,152,0.0,0.0
2023-06-26,153,0.0,0.0
2023-06-26,154,241.0,141.003876
2023-06-26,155,116.160004,70.501938
2023-06-26,156,394.997223,350.0
2023-06-26,158,0.0,0.0
2023-06-26,159,0.0,0.0
2023-06-26,160,0.0,0.0
2023-06-26,161,0.0,0.0
2023-06-26,162,0.0,0.0
2023-06-26,166,0.0,0.0
2023-06-26,167,0.0,0.0
2023-06-26,168,0.0,0.0
2023-06-26,169,0.0,0.0
2023-06-26,170,0.0,0.0
2023-06-26,171,0.0,0.0
2023-06-26,172,0.0,0.0
2023-06-26,173,0.0,0.0
2023-06-26,174,0.0,0.0
2023-06-26,175,293.0,162.0
2023-06-26,176,293.0,163.972076
2023-06-26,177,296.0,216.0
2023-06-26,178,155.0,115.997803
2023-06-26,179,155.0,115.997803
2023-06-26,180,184.0,124.0
2023-06-26,181,156.5,115.997803
2023-06-26,182,156.5,115.997803
2023-06-26,183,182.0,120.0
2023-06-26,184,17.493954,0.0
2023-06-26,185,18.134171,0.0
2023-06-26,186,142.0,122.0
2023-06-26,187,161.0,119.995728
2023-06-26,188,161.0,119.995728
2023-06-26,189,184.0,120.0
2023-06-26,190,999.0,795.0
2023-06-26,191,999.0,795.0
2023-06-26,193,16.999903,11.999903
2023-06-26,194,16.999903,11.999903
2023-06-26,195,14.453961,10.0
2023-06-26,196,0.0,0.0
2023-06-26,197,0.0,0.0
2023-06-26,198,0.0,0.0
2023-06-26,200,0.0,0.0
2023-06-26,207,0.0,0.0
2023-06-26,208,0.0,0.0
2023-06-26,209,0.0,0.0
2023-06-26,210,0.0,0.0
2023-06-26,211,0.0,0.0
2023-06-26,212,0.0,0.0
2023-06-26,213,0.0,0.0
2023-06-26,214,0.0,0.0
2023-06-26,215,0.0,0.0
2023-06-26,216,0.0,0.0
2023-06-26,217,27.0,20.99826
2023-06-26,218,27.0,20.99826
2023-06-26,219,27.0,20.99826
2023-06-26,220,0.0,0.0
2023-06-26,231,0.0,0.0
2023-06-26,232,0.0,0.0
2023-06-26,233,0.0,0.0
2023-06-26,234,0.0,0.0
2023-06-26,237,0.0,0.0
2023-06-26,238,0.0,0.0
2023-06-26,240,280.0,200.0
2023-06-26,241,142.0,100.0
2023-06-26,242,0.0,0.0
2023-06-26,243,0.0,0.0
2023-06-26,244,0.0,0.0
2023-06-26,247,92.0,55.0
2023-06-26,248,64.0,27.5
2023-06-26,249,157.666672,99.553833
2023-06-26,250,0.0,0.0
2023-06-26,251,157.666672,99.590454
2023-06-26,252,168.666672,130.0
2023-06-26,253,0.0,0.0
2023-06-26,254,0.0,0.0
2023-06-26,255,0.0,0.0
2023-06-26,256,0.0,0.0
2023-06-26,257,0.0,0.0
2023-06-26,258,0.0,0.0
2023-06-26,259,0.0,0.0
2023-06-26,260,0.0,0.0
2023-06-26,264,0.0,0.0
2023-06-26,265,10.0,5.000229
2023-06-26,266,0.0,0.0
2023-06-26,267,0.0,0.0
2023-06-26,268,0.0,0.0
2023-06-26,269,43.80373,0.0
2023-06-26,270,0.0,0.0
2023-06-26,271,0.0,0.0
2023-06-26,272,0.0,0.0
2023-06-26,273,0.0,0.0
2023-06-26,274,0.0,0.0
2023-06-26,275,0.0,0.0
2023-06-26,276,0.0,0.0
2023-06-26,277,0.0,0.0
2023-06-26,278,0.0,0.0
2023-06-26,279,0.0,0.0
2023-06-26,280,0.0,0.0
2023-06-26,281,0.0,0.0
2023-06-26,282,0.0,0.0
2023-06-26,283,0.0,0.0
2023-06-26,284,0.0,0.0
2023-06-26,285,159.0,100.0
2023-06-26,286,75.0,50.0
2023-06-26,287,0.0,0.0
2023-06-26,288,0.0,0.0
2023-06-26,289,0.0,0.0
2023-06-26,290,0.0,0.0
2023-06-26,291,0.0,0.0
2023-06-26,292,0.0,0.0
2023-06-26,293,0.0,0.0
2023-06-26,294,0.0,0.0
2023-06-26,299,183.0,133.0
2023-06-26,300,183.0,133.0
2023-06-26,301,180.0,133.0
2023-06-26,302,0.0,0.0
2023-06-26,303,194.0,128.999451
2023-06-26,304,95.0,64.499725
2023-06-26,305,375.0,375.0
2023-06-26,306,0.0,0.0
2023-06-26,307,0.0,0.0
2023-06-26,308,0.0,0.0
2023-06-26,309,0.0,0.0
2023-06-26,310,0.0,0.0
2023-06-26,311,0.0,0.0
2023-06-26,312,0.0,0.0
2023-06-26,313,0.0,0.0
2023-06-26,314,0.0,0.0
2023-06-26,315,0.0,0.0
2023-06-26,316,0.0,0.0
2023-06-26,317,0.0,0.0
2023-06-26,318,0.0,0.0
2023-06-26,319,0.0,0.0
2023-06-26,320,164.360474,122.0
2023-06-26,321,0.0,0.0
2023-06-26,322,84.5,68.0
2023-06-26,323,165.5,122.0
2023-06-26,324,165.5,122.0
2023-06-26,325,176.0,136.0
2023-06-26,326,0.0,0.0
2023-06-26,327,0.0,0.0
2023-06-26,328,0.0,0.0
2023-06-26,329,0.0,0.0
2023-06-26,330,0.0,0.0
2023-06-26,331,765.0,644.627686
2023-06-26,332,645.0,645.0
2023-06-26,333,0.0,0.0
2023-06-26,334,0.0,0.0
2023-06-26,335,0.0,0.0
2023-06-26,336,0.0,0.0
2023-06-26,337,0.0,0.0
2023-06-26,338,0.0,0.0
2023-06-26,339,0.0,0.0
2023-06-26,340,818.0,681.687866
2023-06-26,341,0.0,0.0
2023-06-26,342,166.0,135.0
2023-06-26,343,0.0,0.0
2023-06-26,344,0.0,0.0
2023-06-26,345,0.0,0.0
2023-06-26,346,86.580627,80.091644
2023-06-26,347,0.0,0.0
2023-06-26,348,0.0,0.0
2023-06-26,349,0.0,0.0
2023-06-26,350,0.0,0.0
2023-06-26,351,0.0,0.0
2023-06-26,352,0.0,0.0
2023-06-26,353,0.0,0.0
2023-06-26,354,0.0,0.0
2023-06-26,355,0.0,0.0
2023-06-26,356,25.0,10.0
2023-06-26,357,28.0,10.0
2023-06-26,358,20.0,10.000153
2023-06-26,359,20.0,10.000153
2023-06-26,360,20.25,7.0
2023-06-26,361,20.25,7.0
2023-06-26,362,20.25,7.0
2023-06-26,363,0.0,0.0
2023-06-26,364,705.234863,665.0
2023-06-26,365,0.0,0.0
2023-06-26,366,378.487396,359.922974
2023-06-26,367,379.159668,355.0
2023-06-26,368,0.0,0.0
2023-06-26,369,0.0,0.0
2023-06-26,370,0.0,0.0
2023-06-26,371,0.0,0.0
2023-06-26,372,0.0,0.0
2023-06-26,373,0.0,0.0
2023-06-26,374,0.0,0.0
2023-06-26,375,0.0,0.0
2023-06-26,376,0.0,0.0
2023-06-26,377,0.0,0.0
2023-06-26,378,0.0,0.0
2023-06-26,379,0.0,0.0
2023-06-26,380,0.0,0.0
2023-06-26,381,0.0,0.0
2023-06-26,382,0.0,0.0
2023-06-26,383,0.0,0.0
2023-06-26,384,0.0,0.0
2023-06-26,385,0.0,0.0
2023-06-26,386,0.0,0.0
2023-06-26,387,0.0,0.0
2023-06-26,388,0.0,0.0
2023-06-26,389,0.0,0.0
2023-06-26,390,0.0,0.0
2023-06-26,419,0.0,0.0
2023-06-26,420,0.0,0.0
2023-06-26,421,0.0,0.0
2023-06-26,422,255.740768,186.0
2023-06-26,423,256.193909,186.0
2023-06-26,432,293.0,220.0
2023-06-26,433,421.0,421.0
2023-06-26,434,274.0,189.016327
2023-06-26,435,274.0,189.016327
2023-06-26,436,276.5,189.016327
2023-06-26,437,276.5,189.016327
2023-06-26,438,277.0,206.0
2023-06-26,439,280.0,206.0
2023-06-26,440,161.0,120.0
2023-06-26,441,161.0,120.0
2023-06-26,442,173.0,120.0
2023-06-26,443,0.0,0.0
2023-06-26,444,0.0,0.0
2023-06-26,450,223.0,203.293686
2023-06-26,451,134.0,121.868301
2023-06-26,452,243.0,130.124817
2023-06-26,453,133.0,85.0
2023-06-26,459,396.099915,276.0
2023-06-26,467,0.0,0.0
2023-06-26,468,0.0,0.0
2023-06-26,469,0.0,0.0
2023-06-26,471,5.026213,0.0
2023-06-26,472,236.0,236.0
2023-06-26,473,121.0,90.0
2023-06-26,474,238.0,238.0
2023-06-26,475,116.0,90.0
2023-06-26,477,0.0,0.0
2023-06-26,478,242.5,173.994461
2023-06-26,479,125.0,86.997231
2023-06-26,480,0.0,0.0
2023-06-26,481,244.5,173.0
2023-06-26,482,126.5,81.0
2023-06-26,485,0.0,0.0
2023-06-26,486,0.0,0.0
2023-06-26,487,0.0,0.0
2023-06-26,488,0.0,0.0
2023-06-26,489,999.0,795.0
2023-06-26,490,1001.0,795.0
2023-06-26,491,969.0,791.0
2023-06-26,492,968.0,786.0
2023-06-26,493,995.0,795.0
2023-06-26,494,992.0,795.0
2023-06-26,495,0.0,0.0
2023-06-26,496,0.0,0.0
2023-06-26,497,0.0,0.0
2023-06-26,498,0.0,0.0
2023-06-26,499,359.0,265.0
2023-06-26,501,286.0,286.0
2023-06-26,502,285.232178,285.232178
2023-06-26,503,288.0,288.0
2023-06-26,507,0.0,0.0
2023-06-26,508,0.0,0.0
2023-06-26,511,0.0,0.0
2023-06-26,512,0.0,0.0
2023-06-26,513,325.0,325.0
2023-06-26,514,140.0,140.0
2023-06-26,516,0.0,0.0
2023-06-26,521,939.0,764.823914
2023-06-26,522,939.0,766.197144
2023-06-26,523,0.0,0.0
2023-06-26,524,0.0,0.0
2023-06-26,525,0.0,0.0
2023-06-26,526,238.177124,131.0
2023-06-26,527,1357.0,1058.099976
2023-06-26,528,131.0,131.0
2023-06-26,529,994.0,766.748596
2023-06-26,530,0.0,0.0
2023-06-26,533,0.0,0.0
2023-06-26,534,0.0,0.0
2023-06-26,535,0.0,0.0
2023-06-26,536,96.0,33.5
2023-06-26,537,96.0,33.5
2023-06-26,538,102.666672,84.0
2023-06-26,539,0.0,0.0
2023-06-26,540,0.0,0.0
2023-06-26,541,0.0,0.0
2023-06-26,542,0.0,0.0
2023-06-26,544,0.0,0.0
2023-06-26,545,1012.0,795.0
2023-06-26,546,0.0,0.0
2023-06-26,547,0.0,0.0
2023-06-26,548,0.0,0.0
2023-06-26,549,244.99646,101.834167
2023-06-26,550,128.0,50.917084
2023-06-26,552,0.0,0.0
2023-06-26,553,0.0,0.0
2023-06-26 00:05:00,1,0.0,0.0
2023-06-26 00:05:00,2,0.0,0.0
2023-06-26 00:05:00,3,0.0,0.0
2023-06-26 00:05:00,4,419.411469,364.991486
2023-06-26 00:05:00,5,417.59726,364.991486
2023-06-26 00:05:00,6,0.0,0.0
2023-06-26 00:05:00,7,0.0,0.0
2023-06-26 00:05:00,8,420.925415,364.991486
2023-06-26 00:05:00,9,441.42926,364.917023
2023-06-26 00:05:00,10,0.0,0.0
2023-06-26 00:05:00,11,0.0,0.0
2023-06-26 00:05:00,12,0.0,0.0
2023-06-26 00:05:00,15,423.259766,396.243164
2023-06-26 00:05:00,16,0.0,0.0
2023-06-26 00:05:00,17,0.0,0.0
2023-06-26 00:05:00,18,466.0,380.018097
2023-06-26 00:05:00,27,615.0,615.0
2023-06-26 00:05:00,28,612.0,612.0
2023-06-26 00:05:00,29,612.0,612.0
2023-06-26 00:05:00,33,0.0,0.0
2023-06-26 00:05:00,36,997.0,795.0
2023-06-26 00:05:00,37,993.0,795.0
2023-06-26 00:05:00,43,376.0,281.0
2023-06-26 00:05:00,46,505.92691,445.009064
2023-06-26 00:05:00,47,462.986359,409.996735
2023-06-26 00:05:00,48,462.688873,409.897614
2023-06-26 00:05:00,49,0.0,0.0
2023-06-26 00:05:00,50,0.0,0.0
2023-06-26 00:05:00,51,463.0,405.012726
2023-06-26 00:05:00,52,0.0,0.0
2023-06-26 00:05:00,53,0.0,0.0
2023-06-26 00:05:00,54,0.0,0.0
2023-06-26 00:05:00,55,0.0,0.0
2023-06-26 00:05:00,56,0.0,0.0
2023-06-26 00:05:00,57,0.0,0.0
2023-06-26 00:05:00,58,0.0,0.0
2023-06-26 00:05:00,59,0.0,0.0
2023-06-26 00:05:00,60,0.0,0.0
2023-06-26 00:05:00,61,462.700409,362.700409
2023-06-26 00:05:00,62,0.0,0.0
2023-06-26 00:05:00,63,281.056061,281.056061
2023-06-26 00:05:00,64,0.0,0.0
2023-06-26 00:05:00,65,0.0,0.0
2023-06-26 00:05:00,66,359.245605,349.865753
2023-06-26 00:05:00,67,395.019806,395.019806
2023-06-26 00:05:00,68,0.0,0.0
2023-06-26 00:05:00,69,830.27124,830.27124
2023-06-26 00:05:00,70,689.517212,670.0
2023-06-26 00:05:00,71,0.0,0.0
2023-06-26 00:05:00,72,0.0,0.0
2023-06-26 00:05:00,73,0.0,0.0
2023-06-26 00:05:00,74,0.0,0.0
2023-06-26 00:05:00,75,0.0,0.0
2023-06-26 00:05:00,76,0.0,0.0
2023-06-26 00:05:00,77,0.0,0.0
2023-06-26 00:05:00,78,0.0,0.0
2023-06-26 00:05:00,79,0.0,0.0
2023-06-26 00:05:00,80,0.0,0.0
2023-06-26 00:05:00,83,340.401459,340.401459
2023-06-26 00:05:00,84,0.0,0.0
2023-06-26 00:05:00,85,0.0,0.0
2023-06-26 00:05:00,86,368.813629,320.0
2023-06-26 00:05:00,87,0.0,0.0
2023-06-26 00:05:00,88,379.943481,329.757294
2023-06-26 00:05:00,89,455.993927,310.0
2023-06-26 00:05:00,90,380.018097,380.018097
2023-06-26 00:05:00,91,750.0,750.0
2023-06-26 00:05:00,92,0.0,0.0
2023-06-26 00:05:00,95,0.0,0.0
2023-06-26 00:05:00,96,0.0,0.0
2023-06-26 00:05:00,97,0.0,0.0
2023-06-26 00:05:00,98,0.0,0.0
2023-06-26 00:05:00,99,0.0,0.0
2023-06-26 00:05:00,100,0.0,0.0
2023-06-26 00:05:00,101,0.0,0.0
2023-06-26 00:05:00,102,0.0,0.0
2023-06-26 00:05:00,103,0.0,0.0
2023-06-26 00:05:00,104,0.0,0.0
2023-06-26 00:05:00,105,0.0,0.0
2023-06-26 00:05:00,106,0.0,0.0
2023-06-26 00:05:00,107,0.0,0.0
2023-06-26 00:05:00,108,0.0,0.0
2023-06-26 00:05:00,112,0.0,0.0
2023-06-26 00:05:00,113,0.0,0.0
2023-06-26 00:05:00,114,0.0,0.0
2023-06-26 00:05:00,115,750.045654,750.045654
2023-06-26 00:05:00,116,750.045654,750.045654
2023-06-26 00:05:00,117,0.0,0.0
2023-06-26 00:05:00,118,0.0,0.0
2023-06-26 00:05:00,119,0.0,0.0
2023-06-26 00:05:00,120,0.0,0.0
2023-06-26 00:05:00,126,0.0,0.0
2023-06-26 00:05:00,127,0.0,0.0
2023-06-26 00:05:00,128,996.0,750.0
2023-06-26 00:05:00,129,993.0,750.0
2023-06-26 00:05:00,130,0.0,0.0
2023-06-26 00:05:00,131,987.0,718.0
2023-06-26 00:05:00,132,949.0,758.0
2023-06-26 00:05:00,133,971.0,755.0
2023-06-26 00:05:00,134,0.0,0.0
2023-06-26 00:05:00,135,210.0,210.0
2023-06-26 00:05:00,136,160.0,109.996994
2023-06-26 00:05:00,137,160.0,109.996994
2023-06-26 00:05:00,138,185.0,122.0
2023-06-26 00:05:00,139,0.0,0.0
2023-06-26 00:05:00,140,0.0,0.0
2023-06-26 00:05:00,141,0.0,0.0
2023-06-26 00:05:00,142,168.0,88.0
2023-06-26 00:05:00,143,168.0,88.907463
2023-06-26 00:05:00,144,185.0,104.0
2023-06-26 00:05:00,145,166.5,88.436272
2023-06-26 00:05:00,146,166.5,88.436272
2023-06-26 00:05:00,147,178.0,104.0
2023-06-26 00:05:00,150,0.0,0.0
2023-06-26 00:05:00,151,0.0,0.0
2023-06-26 00:05:00,152,0.0,0.0
2023-06-26 00:05:00,153,0.0,0.0
2023-06-26 00:05:00,154,240.0,141.003876
2023-06-26 00:05:00,155,116.190475,70.501938
2023-06-26 00:05:00,156,392.994415,350.0
2023-06-26 00:05:00,158,0.0,0.0
2023-06-26 00:05:00,159,0.0,0.0
2023-06-26 00:05:00,160,0.0,0.0
2023-06-26 00:05:00,161,0.0,0.0
2023-06-26 00:05:00,162,0.0,0.0
2023-06-26 00:05:00,166,0.0,0.0
2023-06-26 00:05:00,167,0.0,0.0
2023-06-26 00:05:00,168,0.0,0.0
2023-06-26 00:05:00,169,0.0,0.0
2023-06-26 00:05:00,170,0.0,0.0
2023-06-26 00:05:00,171,0.0,0.0
2023-06-26 00:05:00,172,0.0,0.0
2023-06-26 00:05:00,173,0.0,0.0
2023-06-26 00:05:00,174,0.0,0.0
2023-06-26 00:05:00,175,293.0,162.0
2023-06-26 00:05:00,176,293.0,163.686005
2023-06-26 00:05:00,177,296.0,216.0
2023-06-26 00:05:00,178,155.0,115.997803
2023-06-26 00:05:00,179,155.0,115.997803
2023-06-26 00:05:00,180,183.0,124.0
2023-06-26 00:05:00,181,156.5,115.997803
2023-06-26 00:05:00,182,156.5,115.997803
2023-06-26 00:05:00,183,182.0,120.0
2023-06-26 00:05:00,184,0.0,0.0
2023-06-26 00:05:00,185,0.0,0.0
2023-06-26 00:05:00,186,0.0,0.0
2023-06-26 00:05:00,187,161.0,119.995728
2023-06-26 00:05:00,188,161.0,119.995728
2023-06-26 00:05:00,189,183.0,120.0
2023-06-26 00:05:00,190,1000.0,795.0
2023-06-26 00:05:00,191,999.0,795.0
2023-06-26 00:05:00,193,0.0,0.0
2023-06-26 00:05:00,194,12.719484,11.999903
2023-06-26 00:05:00,195,0.0,0.0
2023-06-26 00:05:00,196,0.0,0.0
2023-06-26 00:05:00,197,0.0,0.0
2023-06-26 00:05:00,198,0.0,0.0
2023-06-26 00:05:00,200,0.0,0.0
2023-06-26 00:05:00,207,0.0,0.0
2023-06-26 00:05:00,208,0.0,0.0
2023-06-26 00:05:00,209,0.0,0.0
2023-06-26 00:05:00,210,0.0,0.0
2023-06-26 00:05:00,211,0.0,0.0
2023-06-26 00:05:00,212,0.0,0.0
2023-06-26 00:05:00,213,0.0,0.0
2023-06-26 00:05:00,214,0.0,0.0
2023-06-26 00:05:00,215,0.0,0.0
2023-06-26 00:05:00,216,0.0,0.0
2023-06-26 00:05:00,217,0.0,0.0
2023-06-26 00:05:00,218,0.915568,0.0
2023-06-26 00:05:00,219,27.0,20.99826
2023-06-26 00:05:00,220,0.0,0.0
2023-06-26 00:05:00,231,0.0,0.0
2023-06-26 00:05:00,232,0.0,0.0
2023-06-26 00:05:00,233,0.0,0.0
2023-06-26 00:05:00,234,0.0,0.0
2023-06-26 00:05:00,237,0.0,0.0
2023-06-26 00:05:00,238,0.0,0.0
2023-06-26 00:05:00,240,282.0,200.0
2023-06-26 00:05:00,241,142.0,100.0
2023-06-26 00:05:00,242,0.0,0.0
2023-06-26 00:05:00,243,0.0,0.0
2023-06-26 00:05:00,244,0.0,0.0
2023-06-26 00:05:00,247,79.298218,79.298218
2023-06-26 00:05:00,248,64.0,39.649109
2023-06-26 00:05:00,249,157.0,99.498901
2023-06-26 00:05:00,250,0.0,0.0
2023-06-26 00:05:00,251,157.0,99.590454
2023-06-26 00:05:00,252,168.0,130.0
2023-06-26 00:05:00,253,0.0,0.0
2023-06-26 00:05:00,254,0.0,0.0
2023-06-26 00:05:00,255,0.0,0.0
2023-06-26 00:05:00,256,0.0,0.0
2023-06-26 00:05:00,257,0.0,0.0
2023-06-26 00:05:00,258,0.0,0.0
2023-06-26 00:05:00,259,0.0,0.0
2023-06-26 00:05:00,260,0.0,0.0
2023-06-26 00:05:00,264,0.0,0.0
2023-06-26 00:05:00,265,10.0,5.000229
2023-06-26 00:05:00,266,0.0,0.0
2023-06-26 00:05:00,267,0.0,0.0
2023-06-26 00:05:00,268,0.0,0.0
2023-06-26 00:05:00,269,0.0,0.0
2023-06-26 00:05:00,270,0.0,0.0
2023-06-26 00:05:00,271,0.0,0.0
2023-06-26 00:05:00,272,0.0,0.0
2023-06-26 00:05:00,273,0.0,0.0
2023-06-26 00:05:00,274,0.0,0.0
2023-06-26 00:05:00,275,0.0,0.0
2023-06-26 00:05:00,276,0.0,0.0
2023-06-26 00:05:00,277,0.0,0.0
2023-06-26 00:05:00,278,0.0,0.0
2023-06-26 00:05:00,279,0.0,0.0
2023-06-26 00:05:00,280,0.0,0.0
2023-06-26 00:05:00,281,0.0,0.0
2023-06-26 00:05:00,282,0.0,0.0
2023-06-26 00:05:00,283,0.0,0.0
2023-06-26 00:05:00,284,0.0,0.0
2023-06-26 00:05:00,285,160.0,100.0
2023-06-26 00:05:00,286,76.0,50.0
2023-06-26 00:05:00,287,0.0,0.0
2023-06-26 00:05:00,288,0.0,0.0
2023-06-26 00:05:00,289,0.0,0.0
2023-06-26 00:05:00,290,0.0,0.0
2023-06-26 00:05:00,291,0.0,0.0
2023-06-26 00:05:00,292,0.0,0.0
2023-06-26 00:05:00,293,0.0,0.0
2023-06-26 00:05:00,294,0.0,0.0
2023-06-26 00:05:00,299,185.5,133.0
2023-06-26 00:05:00,300,185.5,133.0
2023-06-26 00:05:00,301,185.0,133.0
2023-06-26 00:05:00,302,0.0,0.0
2023-06-26 00:05:00,303,203.0,128.999451
2023-06-26 00:05:00,304,100.0,64.499725
2023-06-26 00:05:00,305,380.0,380.0
2023-06-26 00:05:00,306,0.0,0.0
2023-06-26 00:05:00,307,2.523861,0.0
2023-06-26 00:05:00,308,0.0,0.0
2023-06-26 00:05:00,309,0.0,0.0
2023-06-26 00:05:00,310,0.0,0.0
2023-06-26 00:05:00,311,0.0,0.0
2023-06-26 00:05:00,312,0.0,0.0
2023-06-26 00:05:00,313,0.0,0.0
2023-06-26 00:05:00,314,0.0,0.0
2023-06-26 00:05:00,315,0.0,0.0
2023-06-26 00:05:00,316,0.0,0.0
2023-06-26 00:05:00,317,0.0,0.0
2023-06-26 00:05:00,318,0.0,0.0
2023-06-26 00:05:00,319,0.0,0.0
2023-06-26 00:05:00,320,158.0,122.0
2023-06-26 00:05:00,321,0.0,0.0
2023-06-26 00:05:00,322,84.5,68.0
2023-06-26 00:05:00,323,168.0,122.0
2023-06-26 00:05:00,324,168.0,122.0
2023-06-26 00:05:00,325,176.0,136.0
2023-06-26 00:05:00,326,0.0,0.0
2023-06-26 00:05:00,327,0.0,0.0
2023-06-26 00:05:00,328,0.0,0.0
2023-06-26 00:05:00,329,0.0,0.0
2023-06-26 00:05:00,330,0.0,0.0
2023-06-26 00:05:00,331,765.0,644.627686
2023-06-26 00:05:00,332,645.0,645.0
2023-06-26 00:05:00,333,0.0,0.0
2023-06-26 00:05:00,334,0.0,0.0
2023-06-26 00:05:00,335,0.0,0.0
2023-06-26 00:05:00,336,0.0,0.0
2023-06-26 00:05:00,337,0.0,0.0
2023-06-26 00:05:00,338,0.0,0.0
2023-06-26 00:05:00,339,0.0,0.0
2023-06-26 00:05:00,340,818.0,680.360352
2023-06-26 00:05:00,341,0.0,0.0
2023-06-26 00:05:00,342,166.0,135.0
2023-06-26 00:05:00,343,0.0,0.0
2023-06-26 00:05:00,344,0.0,0.0
2023-06-26 00:05:00,345,0.0,0.0
2023-06-26 00:05:00,346,86.36319,80.091644
2023-06-26 00:05:00,347,0.0,0.0
2023-06-26 00:05:00,348,0.0,0.0
2023-06-26 00:05:00,349,0.0,0.0
2023-06-26 00:05:00,350,0.0,0.0
2023-06-26 00:05:00,351,0.0,0.0
2023-06-26 00:05:00,352,0.0,0.0
2023-06-26 00:05:00,353,0.0,0.0
2023-06-26 00:05:00,354,0.0,0.0
2023-06-26 00:05:00,355,0.0,0.0
2023-06-26 00:05:00,356,25.0,10.0
2023-06-26 00:05:00,357,26.5,10.0
2023-06-26 00:05:00,358,20.0,10.000153
2023-06-26 00:05:00,359,0.0,0.0
2023-06-26 00:05:00,360,20.0,7.0
2023-06-26 00:05:00,361,20.0,7.0
2023-06-26 00:05:00,362,20.0,7.0
2023-06-26 00:05:00,363,0.0,0.0
2023-06-26 00:05:00,364,705.234863,665.0
2023-06-26 00:05:00,365,0.0,0.0
2023-06-26 00:05:00,366,378.487396,359.922974
2023-06-26 00:05:00,367,379.159668,355.0
2023-06-26 00:05:00,368,0.0,0.0
2023-06-26 00:05:00,369,0.0,0.0
2023-06-26 00:05:00,370,0.0,0.0
2023-06-26 00:05:00,371,0.0,0.0
2023-06-26 00:05:00,372,0.0,0.0
2023-06-26 00:05:00,373,0.0,0.0
2023-06-26 00:05:00,374,0.0,0.0
2023-06-26 00:05:00,375,0.0,0.0
2023-06-26 00:05:00,376,0.0,0.0
2023-06-26 00:05:00,377,0.0,0.0
2023-06-26 00:05:00,378,0.0,0.0
2023-06-26 00:05:00,379,0.0,0.0
2023-06-26 00:05:00,380,0.0,0.0
2023-06-26 00:05:00,381,0.0,0.0
2023-06-26 00:05:00,382,0.0,0.0
2023-06-26 00:05:00,383,0.0,0.0
2023-06-26 00:05:00,384,0.0,0.0
2023-06-26 00:05:00,385,0.0,0.0
2023-06-26 00:05:00,386,0.0,0.0
2023-06-26 00:05:00,387,0.0,0.0
2023-06-26 00:05:00,388,0.0,0.0
2023-06-26 00:05:00,389,0.0,0.0
2023-06-26 00:05:00,390,0.0,0.0
2023-06-26 00:05:00,419,0.0,0.0
2023-06-26 00:05:00,420,0.0,0.0
2023-06-26 00:05:00,421,0.0,0.0
2023-06-26 00:05:00,422,255.740768,186.0
2023-06-26 00:05:00,423,256.193909,186.0
2023-06-26 00:05:00,432,293.0,220.0
2023-06-26 00:05:00,433,421.0,421.0
2023-06-26 00:05:00,434,274.0,189.016327
2023-06-26 00:05:00,435,274.0,189.016327
2023-06-26 00:05:00,436,277.0,189.016327
2023-06-26 00:05:00,437,277.0,189.016327
2023-06-26 00:05:00,438,278.0,206.0
2023-06-26 00:05:00,439,280.0,206.0
2023-06-26 00:05:00,440,164.5,120.0
2023-06-26 00:05:00,441,164.5,120.0
2023-06-26 00:05:00,442,175.0,120.0
2023-06-26 00:05:00,443,0.0,0.0
2023-06-26 00:05:00,444,0.0,0.0
2023-06-26 00:05:00,450,224.0,192.465851
2023-06-26 00:05:00,451,114.0,85.0
2023-06-26 00:05:00,452,215.0,130.094299
2023-06-26 00:05:00,453,101.0,85.0
2023-06-26 00:05:00,459,396.297607,276.0
2023-06-26 00:05:00,467,0.0,0.0
2023-06-26 00:05:00,468,0.0,0.0
2023-06-26 00:05:00,469,0.0,0.0
2023-06-26 00:05:00,471,5.094016,0.0
2023-06-26 00:05:00,472,236.0,236.0
2023-06-26 00:05:00,473,121.0,90.0
2023-06-26 00:05:00,474,238.0,238.0
2023-06-26 00:05:00,475,116.0,90.0
2023-06-26 00:05:00,477,0.0,0.0
2023-06-26 00:05:00,478,243.5,173.994461
2023-06-26 00:05:00,479,125.5,86.997231
2023-06-26 00:05:00,480,0.0,0.0
2023-06-26 00:05:00,481,245.5,173.0
2023-06-26 00:05:00,482,127.0,81.0
2023-06-26 00:05:00,485,0.0,0.0
2023-06-26 00:05:00,486,0.0,0.0
2023-06-26 00:05:00,487,0.0,0.0
2023-06-26 00:05:00,488,0.0,0.0
2023-06-26 00:05:00,489,1001.0,795.0
2023-06-26 00:05:00,490,1002.0,795.0
2023-06-26 00:05:00,491,969.0,791.0
2023-06-26 00:05:00,492,968.0,786.0
2023-06-26 00:05:00,493,994.0,795.0
2023-06-26 00:05:00,494,992.0,795.0
2023-06-26 00:05:00,495,0.0,0.0
2023-06-26 00:05:00,496,0.0,0.0
2023-06-26 00:05:00,497,0.0,0.0
2023-06-26 00:05:00,498,0.0,0.0
2023-06-26 00:05:00,499,361.0,265.0
2023-06-26 00:05:00,501,287.0,287.0
2023-06-26 00:05:00,502,277.083618,277.083618
2023-06-26 00:05:00,503,289.0,289.0
2023-06-26 00:05:00,507,0.0,0.0
2023-06-26 00:05:00,508,0.0,0.0
2023-06-26 00:05:00,511,0.0,0.0
2023-06-26 00:05:00,512,0.0,0.0
2023-06-26 00:05:00,513,332.0,332.0
2023-06-26 00:05:00,514,134.0,120.0
2023-06-26 00:05:00,516,0.0,0.0
2023-06-26 00:05:00,521,939.0,774.413757
2023-06-26 00:05:00,522,939.0,769.744568
2023-06-26 00:05:00,523,0.0,0.0
2023-06-26 00:05:00,524,0.0,0.0
2023-06-26 00:05:00,525,0.0,0.0
2023-06-26 00:05:00,526,239.527588,131.0
2023-06-26 00:05:00,527,1357.0,1058.099976
2023-06-26 00:05:00,528,131.0,131.0
2023-06-26 00:05:00,529,994.0,762.669006
2023-06-26 00:05:00,530,0.0,0.0
2023-06-26 00:05:00,533,0.0,0.0
2023-06-26 00:05:00,534,0.0,0.0
2023-06-26 00:05:00,535,0.0,0.0
2023-06-26 00:05:00,536,97.0,33.5
2023-06-26 00:05:00,537,97.0,33.5
2023-06-26 00:05:00,538,102.666672,84.0
2023-06-26 00:05:00,539,0.0,0.0
2023-06-26 00:05:00,540,0.0,0.0
2023-06-26 00:05:00,541,0.0,0.0
2023-06-26 00:05:00,542,0.0,0.0
2023-06-26 00:05:00,544,0.0,0.0
2023-06-26 00:05:00,545,1012.0,795.0
2023-06-26 00:05:00,546,0.0,0.0
2023-06-26 00:05:00,547,0.0,0.0
2023-06-26 00:05:00,548,0.0,0.0
2023-06-26 00:05:00,549,244.99646,101.834167
2023-06-26 00:05:00,550,128.0,50.917084
2023-06-26 00:05:00,552,0.0,0.0
2023-06-26 00:05:00,553,0.0,0.0
2023-06-26 00:10:00,1,0.0,0.0
2023-06-26 00:10:00,2,0.0,0.0
2023-06-26 00:10:00,3,0.0,0.0
2023-06-26 00:10:00,4,417.223877,364.991486
2023-06-26 00:10:00,5,417.702881,364.991486
2023-06-26 00:10:00,6,0.0,0.0
2023-06-26 00:10:00,7,0.0,0.0
2023-06-26 00:10:00,8,420.62912,364.991486
2023-06-26 00:10:00,9,434.955414,364.966705
2023-06-26 00:10:00,10,0.0,0.0
2023-06-26 00:10:00,11,0.0,0.0
2023-06-26 00:10:00,12,0.0,0.0
2023-06-26 00:10:00,15,424.553925,396.586548
2023-06-26 00:10:00,16,0.0,0.0
2023-06-26 00:10:00,17,0.0,0.0
2023-06-26 00:10:00,18,466.0,380.018097
2023-06-26 00:10:00,27,615.0,615.0
2023-06-26 00:10:00,28,612.0,612.0
2023-06-26 00:10:00,29,612.0,612.0
2023-06-26 00:10:00,33,0.0,0.0
2023-06-26 00:10:00,36,997.0,795.0
2023-06-26 00:10:00,37,993.0,795.0
2023-06-26 00:10:00,43,376.0,281.0
2023-06-26 00:10:00,46,445.009064,445.009064
2023-06-26 00:10:00,47,461.923584,409.996735
2023-06-26 00:10:00,48,462.713654,409.897614
2023-06-26 00:10:00,49,0.0,0.0
2023-06-26 00:10:00,50,0.0,0.0
2023-06-26 00:10:00,51,405.012726,405.012726
2023-06-26 00:10:00,52,0.0,0.0
2023-06-26 00:10:00,53,0.0,0.0
2023-06-26 00:10:00,54,0.0,0.0
2023-06-26 00:10:00,55,0.0,0.0
2023-06-26 00:10:00,56,0.0,0.0
2023-06-26 00:10:00,57,0.0,0.0
2023-06-26 00:10:00,58,0.0,0.0
2023-06-26 00:10:00,59,0.0,0.0
2023-06-26 00:10:00,60,0.0,0.0
2023-06-26 00:10:00,61,461.547119,361.547119
2023-06-26 00:10:00,62,0.0,0.0
2023-06-26 00:10:00,63,281.056061,281.056061
2023-06-26 00:10:00,64,0.0,0.0
2023-06-26 00:10:00,65,0.0,0.0
2023-06-26 00:10:00,66,349.865753,349.865753
2023-06-26 00:10:00,67,395.019806,395.019806
2023-06-26 00:10:00,68,0.0,0.0
2023-06-26 00:10:00,69,830.04248,830.04248
2023-06-26 00:10:00,70,689.517212,670.0
2023-06-26 00:10:00,71,0.0,0.0
2023-06-26 00:10:00,72,0.0,0.0
2023-06-26 00:10:00,73,0.0,0.0
2023-06-26 00:10:00,74,0.0,0.0
2023-06-26 00:10:00,75,0.0,0.0
2023-06-26 00:10:00,76,0.0,0.0
2023-06-26 00:10:00,77,0.0,0.0
2023-06-26 00:10:00,78,0.0,0.0
2023-06-26 00:10:00,79,0.0,0.0
2023-06-26 00:10:00,80,0.0,0.0
2023-06-26 00:10:00,83,340.401459,340.401459
2023-06-26 00:10:00,84,0.0,0.0
2023-06-26 00:10:00,85,0.0,0.0
2023-06-26 00:10:00,86,369.866943,320.0
2023-06-26 00:10:00,87,0.0,0.0
2023-06-26 00:10:00,88,383.462463,329.732513
2023-06-26 00:10:00,89,455.993927,310.0
2023-06-26 00:10:00,90,380.018097,380.018097
2023-06-26 00:10:00,91,750.0,750.0
2023-06-26 00:10:00,92,0.0,0.0
2023-06-26 00:10:00,95,0.0,0.0
2023-06-26 00:10:00,96,0.0,0.0
2023-06-26 00:10:00,97,0.0,0.0
2023-06-26 00:10:00,98,0.0,0.0
2023-06-26 00:10:00,99,0.0,0.0
2023-06-26 00:10:00,100,0.0,0.0
2023-06-26 00:10:00,101,0.0,0.0
2023-06-26 00:10:00,102,0.0,0.0
2023-06-26 00:10:00,103,0.0,0.0
2023-06-26 00:10:00,104,0.0,0.0
2023-06-26 00:10:00,105,0.0,0.0
2023-06-26 00:10:00,106,0.0,0.0
2023-06-26 00:10:00,107,0.0,0.0
2023-06-26 00:10:00,108,0.0,0.0
2023-06-26 00:10:00,112,0.0,0.0
2023-06-26 00:10:00,113,0.0,0.0
2023-06-26 00:10:00,114,0.0,0.0
2023-06-26 00:10:00,115,750.045654,750.045654
2023-06-26 00:10:00,116,750.045654,750.045654
2023-06-26 00:10:00,117,0.0,0.0
2023-06-26 00:10:00,118,0.0,0.0
2023-06-26 00:10:00,119,0.0,0.0
2023-06-26 00:10:00,120,0.0,0.0
2023-06-26 00:10:00,126,0.0,0.0
2023-06-26 00:10:00,127,0.0,0.0
2023-06-26 00:10:00,128,996.0,750.0
2023-06-26 00:10:00,129,993.0,750.0
2023-06-26 00:10:00,130,0.0,0.0
2023-06-26 00:10:00,131,987.0,718.0
2023-06-26 00:10:00,132,949.0,758.0
2023-06-26 00:10:00,133,971.0,755.0
2023-06-26 00:10:00,134,0.0,0.0
2023-06-26 00:10:00,135,210.0,210.0
2023-06-26 00:10:00,136,160.0,157.797363
2023-06-26 00:10:00,137,160.0,157.797363
2023-06-26 00:10:00,138,185.0,182.427521
2023-06-26 00:10:00,139,0.0,0.0
2023-06-26 00:10:00,140,0.0,0.0
2023-06-26 00:10:00,141,0.0,0.0
2023-06-26 00:10:00,142,168.0,88.0
2023-06-26 00:10:00,143,168.0,89.143059
2023-06-26 00:10:00,144,185.0,104.0
2023-06-26 00:10:00,145,166.5,88.436272
2023-06-26 00:10:00,146,166.5,88.436272
2023-06-26 00:10:00,147,178.0,104.0
2023-06-26 00:10:00,150,0.0,0.0
2023-06-26 00:10:00,151,0.0,0.0
2023-06-26 00:10:00,152,0.0,0.0
2023-06-26 00:10:00,153,0.0,0.0
2023-06-26 00:10:00,154,240.0,141.003876
2023-06-26 00:10:00,155,116.190475,70.501938
2023-06-26 00:10:00,156,392.994415,350.0
2023-06-26 00:10:00,158,0.0,0.0
2023-06-26 00:10:00,159,0.0,0.0
2023-06-26 00:10:00,160,0.0,0.0
2023-06-26 00:10:00,161,0.0,0.0
2023-06-26 00:10:00,162,0.0,0.0
2023-06-26 00:10:00,166,0.0,0.0
2023-06-26 00:10:00,167,0.0,0.0
2023-06-26 00:10:00,168,0.0,0.0
2023-06-26 00:10:00,169,0.0,0.0
2023-06-26 00:10:00,170,0.0,0.0
2023-06-26 00:10:00,171,0.0,0.0
2023-06-26 00:10:00,172,0.0,0.0
2023-06-26 00:10:00,173,0.0,0.0
2023-06-26 00:10:00,174,0.0,0.0
2023-06-26 00:10:00,175,293.0,162.0
2023-06-26 00:10:00,176,293.0,163.895782
2023-06-26 00:10:00,177,296.0,216.0
2023-06-26 00:10:00,178,155.0,115.997803
2023-06-26 00:10:00,179,155.0,115.997803
2023-06-26 00:10:00,180,183.0,124.0
2023-06-26 00:10:00,181,156.5,115.997803
2023-06-26 00:10:00,182,156.5,115.997803
2023-06-26 00:10:00,183,182.0,120.0
2023-06-26 00:10:00,184,0.0,0.0
2023-06-26 00:10:00,185,0.0,0.0
2023-06-26 00:10:00,186,0.0,0.0
2023-06-26 00:10:00,187,161.0,119.995728
2023-06-26 00:10:00,188,161.0,119.995728
2023-06-26 00:10:00,189,183.0,120.0
2023-06-26 00:10:00,190,1000.0,795.0
2023-06-26 00:10:00,191,999.0,795.0
2023-06-26 00:10:00,193,0.0,0.0
2023-06-26 00:10:00,194,12.719484,11.999903
2023-06-26 00:10:00,195,0.0,0.0
2023-06-26 00:10:00,196,0.0,0.0
2023-06-26 00:10:00,197,0.0,0.0
2023-06-26 00:10:00,198,0.0,0.0
2023-06-26 00:10:00,200,0.0,0.0
2023-06-26 00:10:00,207,0.0,0.0
2023-06-26 00:10:00,208,0.0,0.0
2023-06-26 00:10:00,209,0.0,0.0
2023-06-26 00:10:00,210,0.0,0.0
2023-06-26 00:10:00,211,0.0,0.0
2023-06-26 00:10:00,212,0.0,0.0
2023-06-26 00:10:00,213,0.0,0.0
2023-06-26 00:10:00,214,0.0,0.0
2023-06-26 00:10:00,215,0.0,0.0
2023-06-26 00:10:00,216,0.0,0.0
2023-06-26 00:10:00,217,0.0,0.0
2023-06-26 00:10:00,218,0.0,0.0
2023-06-26 00:10:00,219,27.0,20.99826
2023-06-26 00:10:00,220,0.0,0.0
2023-06-26 00:10:00,231,0.0,0.0
2023-06-26 00:10:00,232,0.0,0.0
2023-06-26 00:10:00,233,0.0,0.0
2023-06-26 00:10:00,234,0.0,0.0
2023-06-26 00:10:00,237,0.0,0.0
2023-06-26 00:10:00,238,0.0,0.0
2023-06-26 00:10:00,240,282.0,263.929474
2023-06-26 00:10:00,241,142.0,132.74437
2023-06-26 00:10:00,242,0.0,0.0
2023-06-26 00:10:00,243,0.0,0.0
2023-06-26 00:10:00,244,0.0,0.0
2023-06-26 00:10:00,247,79.298218,79.298218
2023-06-26 00:10:00,248,64.0,39.649109
2023-06-26 00:10:00,249,157.0,99.553833
2023-06-26 00:10:00,250,0.0,0.0
2023-06-26 00:10:00,251,157.0,99.498901
2023-06-26 00:10:00,252,168.0,130.0
2023-06-26 00:10:00,253,0.0,0.0
2023-06-26 00:10:00,254,0.0,0.0
2023-06-26 00:10:00,255,0.0,0.0
2023-06-26 00:10:00,256,0.0,0.0
2023-06-26 00:10:00,257,0.0,0.0
2023-06-26 00:10:00,258,0.0,0.0
2023-06-26 00:10:00,259,0.0,0.0
2023-06-26 00:10:00,260,0.0,0.0
2023-06-26 00:10:00,264,0.0,0.0
2023-06-26 00:10:00,265,10.0,5.000229
2023-06-26 00:10:00,266,0.0,0.0
2023-06-26 00:10:00,267,0.0,0.0
2023-06-26 00:10:00,268,0.0,0.0
2023-06-26 00:10:00,269,0.0,0.0
2023-06-26 00:10:00,270,0.0,0.0
2023-06-26 00:10:00,271,0.0,0.0
2023-06-26 00:10:00,272,0.0,0.0
2023-06-26 00:10:00,273,0.0,0.0
2023-06-26 00:10:00,274,0.0,0.0
2023-06-26 00:10:00,275,0.0,0.0
2023-06-26 00:10:00,276,0.0,0.0
2023-06-26 00:10:00,277,0.0,0.0
2023-06-26 00:10:00,278,0.0,0.0
2023-06-26 00:10:00,279,0.0,0.0
2023-06-26 00:10:00,280,0.0,0.0
2023-06-26 00:10:00,281,0.0,0.0
2023-06-26 00:10:00,282,0.0,0.0
2023-06-26 00:10:00,283,0.0,0.0
2023-06-26 00:10:00,284,0.0,0.0
2023-06-26 00:10:00,285,160.0,100.612755
2023-06-26 00:10:00,286,76.0,50.265526
2023-06-26 00:10:00,287,0.0,0.0
2023-06-26 00:10:00,288,0.0,0.0
2023-06-26 00:10:00,289,0.0,0.0
2023-06-26 00:10:00,290,0.0,0.0
2023-06-26 00:10:00,291,0.0,0.0
2023-06-26 00:10:00,292,0.0,0.0
2023-06-26 00:10:00,293,0.0,0.0
2023-06-26 00:10:00,294,0.0,0.0
2023-06-26 00:10:00,299,44.48344,0.0
2023-06-26 00:10:00,300,44.846848,0.0
2023-06-26 00:10:00,301,185.0,133.0
2023-06-26 00:10:00,302,0.0,0.0
2023-06-26 00:10:00,303,0.0,0.0
2023-06-26 00:10:00,304,100.0,64.499725
2023-06-26 00:10:00,305,380.0,380.0
2023-06-26 00:10:00,306,0.0,0.0
2023-06-26 00:10:00,307,0.0,0.0
2023-06-26 00:10:00,308,0.0,0.0
2023-06-26 00:10:00,309,0.0,0.0
2023-06-26 00:10:00,310,0.0,0.0
2023-06-26 00:10:00,311,0.0,0.0
2023-06-26 00:10:00,312,0.0,0.0
2023-06-26 00:10:00,313,0.0,0.0
2023-06-26 00:10:00,314,0.0,0.0
2023-06-26 00:10:00,315,0.0,0.0
2023-06-26 00:10:00,316,0.0,0.0
2023-06-26 00:10:00,317,0.0,0.0
2023-06-26 00:10:00,318,0.0,0.0
2023-06-26 00:10:00,319,0.0,0.0
2023-06-26 00:10:00,320,158.0,122.0
2023-06-26 00:10:00,321,0.0,0.0
2023-06-26 00:10:00,322,84.5,68.0
2023-06-26 00:10:00,323,168.0,122.0
2023-06-26 00:10:00,324,168.0,122.0
2023-06-26 00:10:00,325,176.0,136.0
2023-06-26 00:10:00,326,0.0,0.0
2023-06-26 00:10:00,327,0.0,0.0
2023-06-26 00:10:00,328,0.0,0.0
2023-06-26 00:10:00,329,0.0,0.0
2023-06-26 00:10:00,330,0.0,0.0
2023-06-26 00:10:00,331,765.0,644.669189
2023-06-26 00:10:00,332,645.0,645.0
2023-06-26 00:10:00,333,0.0,0.0
2023-06-26 00:10:00,334,0.0,0.0
2023-06-26 00:10:00,335,0.0,0.0
2023-06-26 00:10:00,336,0.0,0.0
2023-06-26 00:10:00,337,0.0,0.0
2023-06-26 00:10:00,338,0.0,0.0
2023-06-26 00:10:00,339,0.0,0.0
2023-06-26 00:10:00,340,818.0,679.406128
2023-06-26 00:10:00,341,0.0,0.0
2023-06-26 00:10:00,342,166.0,135.0
2023-06-26 00:10:00,343,0.0,0.0
2023-06-26 00:10:00,344,0.0,0.0
2023-06-26 00:10:00,345,0.0,0.0
2023-06-26 00:10:00,346,86.300232,80.091644
2023-06-26 00:10:00,347,0.0,0.0
2023-06-26 00:10:00,348,0.0,0.0
2023-06-26 00:10:00,349,0.0,0.0
2023-06-26 00:10:00,350,0.0,0.0
2023-06-26 00:10:00,351,0.0,0.0
2023-06-26 00:10:00,352,0.0,0.0
2023-06-26 00:10:00,353,0.0,0.0
2023-06-26 00:10:00,354,0.0,0.0
2023-06-26 00:10:00,355,0.0,0.0
2023-06-26 00:10:00,356,25.0,10.0
2023-06-26 00:10:00,357,0.0,0.0
2023-06-26 00:10:00,358,20.0,10.000153
2023-06-26 00:10:00,359,0.0,0.0
2023-06-26 00:10:00,360,20.0,7.0
2023-06-26 00:10:00,361,20.0,7.0
2023-06-26 00:10:00,362,20.0,7.0
2023-06-26 00:10:00,363,0.0,0.0
2023-06-26 00:10:00,364,705.234863,665.0
2023-06-26 00:10:00,365,0.0,0.0
2023-06-26 00:10:00,366,378.487396,359.922974
2023-06-26 00:10:00,367,379.159668,355.0
2023-06-26 00:10:00,368,0.0,0.0
2023-06-26 00:10:00,369,0.0,0.0
2023-06-26 00:10:00,370,0.0,0.0
2023-06-26 00:10:00,371,0.0,0.0
2023-06-26 00:10:00,372,0.0,0.0
2023-06-26 00:10:00,373,0.0,0.0
2023-06-26 00:10:00,374,0.0,0.0
2023-06-26 00:10:00,375,0.0,0.0
2023-06-26 00:10:00,376,0.0,0.0
2023-06-26 00:10:00,377,0.0,0.0
2023-06-26 00:10:00,378,0.0,0.0
2023-06-26 00:10:00,379,0.0,0.0
2023-06-26 00:10:00,380,0.0,0.0
2023-06-26 00:10:00,381,0.0,0.0
2023-06-26 00:10:00,382,0.0,0.0
2023-06-26 00:10:00,383,0.0,0.0
2023-06-26 00:10:00,384,0.0,0.0
2023-06-26 00:10:00,385,0.0,0.0
2023-06-26 00:10:00,386,0.0,0.0
2023-06-26 00:10:00,387,0.0,0.0
2023-06-26 00:10:00,388,0.0,0.0
2023-06-26 00:10:00,389,0.0,0.0
2023-06-26 00:10:00,390,0.0,0.0
2023-06-26 00:10:00,419,0.0,0.0
2023-06-26 00:10:00,420,0.0,0.0
2023-06-26 00:10:00,421,0.0,0.0
2023-06-26 00:10:00,422,256.156189,186.0
2023-06-26 00:10:00,423,256.571594,186.0
2023-06-26 00:10:00,432,293.0,220.0
2023-06-26 00:10:00,433,421.0,285.987183
2023-06-26 00:10:00,434,274.0,189.016327
2023-06-26 00:10:00,435,274.0,189.016327
2023-06-26 00:10:00,436,277.0,189.016327
2023-06-26 00:10:00,437,277.0,189.016327
2023-06-26 00:10:00,438,278.0,206.0
2023-06-26 00:10:00,439,280.0,206.0
2023-06-26 00:10:00,440,164.5,120.0
2023-06-26 00:10:00,441,164.5,120.0
2023-06-26 00:10:00,442,175.0,120.0
2023-06-26 00:10:00,443,0.0,0.0
2023-06-26 00:10:00,444,0.0,0.0
2023-06-26 00:10:00,450,224.0,224.0
2023-06-26 00:10:00,451,114.0,85.0
2023-06-26 00:10:00,452,215.0,215.0
2023-06-26 00:10:00,453,101.0,85.0
2023-06-26 00:10:00,459,396.528687,276.0
2023-06-26 00:10:00,467,0.0,0.0
2023-06-26 00:10:00,468,0.0,0.0
2023-06-26 00:10:00,469,0.0,0.0
2023-06-26 00:10:00,471,4.542523,0.0
2023-06-26 00:10:00,472,236.0,236.0
2023-06-26 00:10:00,473,121.0,90.0
2023-06-26 00:10:00,474,238.0,238.0
2023-06-26 00:10:00,475,116.0,116.0
2023-06-26 00:10:00,477,0.0,0.0
2023-06-26 00:10:00,478,243.5,173.994461
2023-06-26 00:10:00,479,125.5,86.997231
2023-06-26 00:10:00,480,0.0,0.0
2023-06-26 00:10:00,481,245.5,173.0
2023-06-26 00:10:00,482,127.0,81.0
2023-06-26 00:10:00,485,0.0,0.0
2023-06-26 00:10:00,486,0.0,0.0
2023-06-26 00:10:00,487,0.0,0.0
2023-06-26 00:10:00,488,0.0,0.0
2023-06-26 00:10:00,489,1001.0,795.0
2023-06-26 00:10:00,490,1002.0,795.0
2023-06-26 00:10:00,491,969.0,791.0
2023-06-26 00:10:00,492,968.0,786.0
2023-06-26 00:10:00,493,994.0,795.0
2023-06-26 00:10:00,494,992.0,795.0
2023-06-26 00:10:00,495,0.0,0.0
2023-06-26 00:10:00,496,0.0,0.0
2023-06-26 00:10:00,497,0.0,0.0
2023-06-26 00:10:00,498,0.0,0.0
2023-06-26 00:10:00,499,361.0,265.0
2023-06-26 00:10:00,501,287.0,287.0
2023-06-26 00:10:00,502,285.598389,285.598389
2023-06-26 00:10:00,503,289.0,289.0
2023-06-26 00:10:00,507,0.0,0.0
2023-06-26 00:10:00,508,0.0,0.0
2023-06-26 00:10:00,511,0.0,0.0
2023-06-26 00:10:00,512,0.0,0.0
2023-06-26 00:10:00,513,332.0,332.0
2023-06-26 00:10:00,514,134.0,120.0
2023-06-26 00:10:00,516,0.0,0.0
2023-06-26 00:10:00,521,939.0,779.979004
2023-06-26 00:10:00,522,939.0,768.786804
2023-06-26 00:10:00,523,0.0,0.0
2023-06-26 00:10:00,524,0.0,0.0
2023-06-26 00:10:00,525,0.0,0.0
2023-06-26 00:10:00,526,236.346069,131.0
2023-06-26 00:10:00,527,1357.0,1058.099976
2023-06-26 00:10:00,528,131.0,131.0
2023-06-26 00:10:00,529,852.645142,770.13324
2023-06-26 00:10:00,530,0.0,0.0
2023-06-26 00:10:00,533,0.0,0.0
2023-06-26 00:10:00,534,0.0,0.0
2023-06-26 00:10:00,535,0.0,0.0
2023-06-26 00:10:00,536,97.0,33.5
2023-06-26 00:10:00,537,97.0,33.5
2023-06-26 00:10:00,538,102.666672,84.0
2023-06-26 00:10:00,539,0.0,0.0
2023-06-26 00:10:00,540,0.0,0.0
2023-06-26 00:10:00,541,0.0,0.0
2023-06-26 00:10:00,542,0.0,0.0
2023-06-26 00:10:00,544,0.0,0.0
2023-06-26 00:10:00,545,1012.0,795.0
2023-06-26 00:10:00,546,0.0,0.0
2023-06-26 00:10:00,547,0.0,0.0
2023-06-26 00:10:00,548,0.0,0.0
2023-06-26 00:10:00,549,244.99646,101.834167
2023-06-26 00:10:00,550,128.0,50.917084
2023-06-26 00:10:00,552,0.0,0.0
2023-06-26 00:10:00,553,0.0,0.0
2023-06-26 00:15:00,1,0.0,0.0
2023-06-26 00:15:00,2,0.0,0.0
2023-06-26 00:15:00,3,0.0,0.0
2023-06-26 00:15:00,4,420.85553,364.991486
2023-06-26 00:15:00,5,420.332733,364.991486
2023-06-26 00:15:00,6,0.0,0.0
2023-06-26 00:15:00,7,0.0,0.0
2023-06-26 00:15:00,8,422.169434,364.991486
2023-06-26 00:15:00,9,441.90271,364.966705
2023-06-26 00:15:00,10,0.0,0.0
2023-06-26 00:15:00,11,0.0,0.0
2023-06-26 00:15:00,12,0.0,0.0
2023-06-26 00:15:00,15,427.946045,396.678101
2023-06-26 00:15:00,16,0.0,0.0
2023-06-26 00:15:00,17,0.0,0.0
2023-06-26 00:15:00,18,466.0,380.018097
2023-06-26 00:15:00,27,615.0,615.0
2023-06-26 00:15:00,28,612.0,612.0
2023-06-26 00:15:00,29,612.0,612.0
2023-06-26 00:15:00,33,0.0,0.0
2023-06-26 00:15:00,36,997.0,795.0
2023-06-26 00:15:00,37,993.0,795.0
2023-06-26 00:15:00,43,376.0,281.0
2023-06-26 00:15:00,46,506.0,454.004272
2023-06-26 00:15:00,47,409.996735,409.996735
2023-06-26 00:15:00,48,462.713654,409.897614
2023-06-26 00:15:00,49,0.0,0.0
2023-06-26 00:15:00,50,0.0,0.0
2023-06-26 00:15:00,51,463.0,405.012726
2023-06-26 00:15:00,52,0.0,0.0
2023-06-26 00:15:00,53,0.0,0.0
2023-06-26 00:15:00,54,0.0,0.0
2023-06-26 00:15:00,55,0.0,0.0
2023-06-26 00:15:00,56,0.0,0.0
2023-06-26 00:15:00,57,0.0,0.0
2023-06-26 00:15:00,58,0.0,0.0
2023-06-26 00:15:00,59,0.0,0.0
2023-06-26 00:15:00,60,0.0,0.0
2023-06-26 00:15:00,61,463.0,363.322784
2023-06-26 00:15:00,62,0.0,0.0
2023-06-26 00:15:00,63,281.031281,281.031281
2023-06-26 00:15:00,64,0.0,0.0
2023-06-26 00:15:00,65,0.0,0.0
2023-06-26 00:15:00,66,378.099579,349.493805
2023-06-26 00:15:00,67,394.821442,394.821442
2023-06-26 00:15:00,68,0.0,0.0
2023-06-26 00:15:00,69,830.27124,830.27124
2023-06-26 00:15:00,70,689.517212,670.792969
2023-06-26 00:15:00,71,0.0,0.0
2023-06-26 00:15:00,72,0.0,0.0
2023-06-26 00:15:00,73,0.0,0.0
2023-06-26 00:15:00,74,0.0,0.0
2023-06-26 00:15:00,75,0.0,0.0
2023-06-26 00:15:00,76,0.0,0.0
2023-06-26 00:15:00,77,0.0,0.0
2023-06-26 00:15:00,78,0.0,0.0
2023-06-26 00:15:00,79,0.0,0.0
2023-06-26 00:15:00,80,0.0,0.0
2023-06-26 00:15:00,83,340.401459,340.401459
2023-06-26 00:15:00,84,0.0,0.0
2023-06-26 00:15:00,85,0.0,0.0
2023-06-26 00:15:00,86,320.0,320.0
2023-06-26 00:15:00,87,0.0,0.0
2023-06-26 00:15:00,88,329.757294,329.757294
2023-06-26 00:15:00,89,455.993927,310.0
2023-06-26 00:15:00,90,380.018097,380.018097
2023-06-26 00:15:00,91,750.0,750.0
2023-06-26 00:15:00,92,0.0,0.0
2023-06-26 00:15:00,95,0.0,0.0
2023-06-26 00:15:00,96,0.0,0.0
2023-06-26 00:15:00,97,0.0,0.0
2023-06-26 00:15:00,98,0.0,0.0
2023-06-26 00:15:00,99,0.0,0.0
2023-06-26 00:15:00,100,0.0,0.0
2023-06-26 00:15:00,101,0.0,0.0
2023-06-26 00:15:00,102,0.0,0.0
2023-06-26 00:15:00,103,0.0,0.0
2023-06-26 00:15:00,104,0.0,0.0
2023-06-26 00:15:00,105,0.0,0.0
2023-06-26 00:15:00,106,0.0,0.0
2023-06-26 00:15:00,107,0.0,0.0
2023-06-26 00:15:00,108,0.0,0.0
2023-06-26 00:15:00,112,0.0,0.0
2023-06-26 00:15:00,113,0.0,0.0
2023-06-26 00:15:00,114,0.0,0.0
2023-06-26 00:15:00,115,750.045654,750.045654
2023-06-26 00:15:00,116,750.045654,750.045654
2023-06-26 00:15:00,117,0.0,0.0
2023-06-26 00:15:00,118,0.0,0.0
2023-06-26 00:15:00,119,0.0,0.0
2023-06-26 00:15:00,120,0.0,0.0
2023-06-26 00:15:00,126,0.0,0.0
2023-06-26 00:15:00,127,0.0,0.0
2023-06-26 00:15:00,128,996.0,750.0
2023-06-26 00:15:00,129,993.0,750.0
2023-06-26 00:15:00,130,0.0,0.0
2023-06-26 00:15:00,131,987.0,718.0
2023-06-26 00:15:00,132,949.0,758.0
2023-06-26 00:15:00,133,971.0,755.0
2023-06-26 00:15:00,134,0.0,0.0
2023-06-26 00:15:00,135,211.092194,211.092194
2023-06-26 00:15:00,136,160.0,109.996994
2023-06-26 00:15:00,137,160.0,109.996994
2023-06-26 00:15:00,138,185.0,122.0
2023-06-26 00:15:00,139,0.0,0.0
2023-06-26 00:15:00,140,0.0,0.0
2023-06-26 00:15:00,141,0.0,0.0
2023-06-26 00:15:00,142,168.0,88.0
2023-06-26 00:15:00,143,168.0,89.143059
2023-06-26 00:15:00,144,185.0,104.0
2023-06-26 00:15:00,145,166.5,88.436272
2023-06-26 00:15:00,146,166.5,88.436272
2023-06-26 00:15:00,147,178.0,104.0
2023-06-26 00:15:00,150,0.0,0.0
2023-06-26 00:15:00,151,0.0,0.0
2023-06-26 00:15:00,152,0.0,0.0
2023-06-26 00:15:00,153,0.0,0.0
2023-06-26 00:15:00,154,240.0,141.003876
2023-06-26 00:15:00,155,116.190475,70.501938
2023-06-26 00:15:00,156,392.994415,350.0
2023-06-26 00:15:00,158,0.0,0.0
2023-06-26 00:15:00,159,0.0,0.0
2023-06-26 00:15:00,160,0.0,0.0
2023-06-26 00:15:00,161,0.0,0.0
2023-06-26 00:15:00,162,0.0,0.0
2023-06-26 00:15:00,166,0.0,0.0
2023-06-26 00:15:00,167,0.0,0.0
2023-06-26 00:15:00,168,0.0,0.0
2023-06-26 00:15:00,169,0.0,0.0
2023-06-26 00:15:00,170,0.0,0.0
2023-06-26 00:15:00,171,0.0,0.0
2023-06-26 00:15:00,172,0.0,0.0
2023-06-26 00:15:00,173,0.0,0.0
2023-06-26 00:15:00,174,0.0,0.0
2023-06-26 00:15:00,175,293.0,162.0
2023-06-26 00:15:00,176,293.0,163.686005
2023-06-26 00:15:00,177,296.0,216.0
2023-06-26 00:15:00,178,155.0,115.997803
2023-06-26 00:15:00,179,155.0,115.997803
2023-06-26 00:15:00,180,183.0,124.0
2023-06-26 00:15:00,181,156.5,115.997803
2023-06-26 00:15:00,182,156.5,115.997803
2023-06-26 00:15:00,183,182.0,120.0
2023-06-26 00:15:00,184,0.0,0.0
2023-06-26 00:15:00,185,0.0,0.0
2023-06-26 00:15:00,186,0.0,0.0
2023-06-26 00:15:00,187,161.0,119.995728
2023-06-26 00:15:00,188,161.0,119.995728
2023-06-26 00:15:00,189,183.0,120.0
2023-06-26 00:15:00,190,1000.0,795.0
2023-06-26 00:15:00,191,999.0,795.0
2023-06-26 00:15:00,193,0.0,0.0
2023-06-26 00:15:00,194,12.719484,11.999903
2023-06-26 00:15:00,195,0.0,0.0
2023-06-26 00:15:00,196,0.0,0.0
2023-06-26 00:15:00,197,0.0,0.0
2023-06-26 00:15:00,198,0.0,0.0
2023-06-26 00:15:00,200,0.0,0.0
2023-06-26 00:15:00,207,0.0,0.0
2023-06-26 00:15:00,208,0.0,0.0
2023-06-26 00:15:00,209,0.0,0.0
2023-06-26 00:15:00,210,0.0,0.0
2023-06-26 00:15:00,211,0.0,0.0
2023-06-26 00:15:00,212,0.0,0.0
2023-06-26 00:15:00,213,0.0,0.0
2023-06-26 00:15:00,214,0.0,0.0
2023-06-26 00:15:00,215,0.0,0.0
2023-06-26 00:15:00,216,0.0,0.0
2023-06-26 00:15:00,217,0.0,0.0
2023-06-26 00:15:00,218,0.0,0.0
2023-06-26 00:15:00,219,27.0,20.99826
2023-06-26 00:15:00,220,0.0,0.0
2023-06-26 00:15:00,231,0.0,0.0
2023-06-26 00:15:00,232,0.0,0.0
2023-06-26 00:15:00,233,0.0,0.0
2023-06-26 00:15:00,234,0.0,0.0
2023-06-26 00:15:00,237,0.0,0.0
2023-06-26 00:15:00,238,0.0,0.0
2023-06-26 00:15:00,240,282.0,222.43454
2023-06-26 00:15:00,241,142.0,111.49086
2023-06-26 00:15:00,242,0.0,0.0
2023-06-26 00:15:00,243,0.0,0.0
2023-06-26 00:15:00,244,0.0,0.0
2023-06-26 00:15:00,247,79.298218,79.298218
2023-06-26 00:15:00,248,64.0,39.649109
2023-06-26 00:15:00,249,157.0,99.498901
2023-06-26 00:15:00,250,0.0,0.0
2023-06-26 00:15:00,251,157.0,99.553833
2023-06-26 00:15:00,252,168.0,130.0
2023-06-26 00:15:00,253,0.0,0.0
2023-06-26 00:15:00,254,0.0,0.0
2023-06-26 00:15:00,255,0.0,0.0
2023-06-26 00:15:00,256,0.0,0.0
2023-06-26 00:15:00,257,0.0,0.0
2023-06-26 00:15:00,258,0.0,0.0
2023-06-26 00:15:00,259,0.0,0.0
2023-06-26 00:15:00,260,0.0,0.0
2023-06-26 00:15:00,264,0.0,0.0
2023-06-26 00:15:00,265,10.0,5.000229
2023-06-26 00:15:00,266,0.0,0.0
2023-06-26 00:15:00,267,0.0,0.0
2023-06-26 00:15:00,268,0.0,0.0
2023-06-26 00:15:00,269,0.0,0.0
2023-06-26 00:15:00,270,0.0,0.0
2023-06-26 00:15:00,271,0.0,0.0
2023-06-26 00:15:00,272,0.0,0.0
2023-06-26 00:15:00,273,0.0,0.0
2023-06-26 00:15:00,274,0.0,0.0
2023-06-26 00:15:00,275,0.0,0.0
2023-06-26 00:15:00,276,0.0,0.0
2023-06-26 00:15:00,277,0.0,0.0
2023-06-26 00:15:00,278,0.0,0.0
2023-06-26 00:15:00,279,0.0,0.0
2023-06-26 00:15:00,280,0.0,0.0
2023-06-26 00:15:00,281,0.0,0.0
2023-06-26 00:15:00,282,0.0,0.0
2023-06-26 00:15:00,283,0.0,0.0
2023-06-26 00:15:00,284,0.0,0.0
2023-06-26 00:15:00,285,160.0,100.0
2023-06-26 00:15:00,286,76.0,50.0
2023-06-26 00:15:00,287,0.0,0.0
2023-06-26 00:15:00,288,0.0,0.0
2023-06-26 00:15:00,289,0.0,0.0
2023-06-26 00:15:00,290,0.0,0.0
2023-06-26 00:15:00,291,0.0,0.0
2023-06-26 00:15:00,292,0.0,0.0
2023-06-26 00:15:00,293,0.0,0.0
2023-06-26 00:15:00,294,0.0,0.0
2023-06-26 00:15:00,299,0.0,0.0
2023-06-26 00:15:00,300,0.0,0.0
2023-06-26 00:15:00,301,185.0,133.0
2023-06-26 00:15:00,302,0.0,0.0
2023-06-26 00:15:00,303,0.0,0.0
2023-06-26 00:15:00,304,100.0,64.499725
2023-06-26 00:15:00,305,380.0,380.0
2023-06-26 00:15:00,306,0.0,0.0
2023-06-26 00:15:00,307,0.0,0.0
2023-06-26 00:15:00,308,0.0,0.0
2023-06-26 00:15:00,309,0.0,0.0
2023-06-26 00:15:00,310,0.0,0.0
2023-06-26 00:15:00,311,0.0,0.0
2023-06-26 00:15:00,312,0.0,0.0
2023-06-26 00:15:00,313,0.0,0.0
2023-06-26 00:15:00,314,0.0,0.0
2023-06-26 00:15:00,315,0.0,0.0
2023-06-26 00:15:00,316,0.0,0.0
2023-06-26 00:15:00,317,0.0,0.0
2023-06-26 00:15:00,318,0.0,0.0
2023-06-26 00:15:00,319,0.0,0.0
2023-06-26 00:15:00,320,158.0,122.0
2023-06-26 00:15:00,321,0.0,0.0
2023-06-26 00:15:00,322,84.5,68.0
2023-06-26 00:15:00,323,168.0,122.0
2023-06-26 00:15:00,324,168.0,122.0
2023-06-26 00:15:00,325,176.0,136.0
2023-06-26 00:15:00,326,0.0,0.0
2023-06-26 00:15:00,327,0.0,0.0
2023-06-26 00:15:00,328,0.0,0.0
2023-06-26 00:15:00,329,0.0,0.0
2023-06-26 00:15:00,330,0.0,0.0
2023-06-26 00:15:00,331,765.0,644.627686
2023-06-26 00:15:00,332,645.0,645.0
2023-06-26 00:15:00,333,0.0,0.0
2023-06-26 00:15:00,334,0.0,0.0
2023-06-26 00:15:00,335,0.0,0.0
2023-06-26 00:15:00,336,0.0,0.0
2023-06-26 00:15:00,337,0.0,0.0
2023-06-26 00:15:00,338,0.0,0.0
2023-06-26 00:15:00,339,0.0,0.0
2023-06-26 00:15:00,340,818.0,678.908325
2023-06-26 00:15:00,341,0.0,0.0
2023-06-26 00:15:00,342,166.0,135.0
2023-06-26 00:15:00,343,0.0,0.0
2023-06-26 00:15:00,344,0.0,0.0
2023-06-26 00:15:00,345,0.0,0.0
2023-06-26 00:15:00,346,86.906799,80.091644
2023-06-26 00:15:00,347,0.0,0.0
2023-06-26 00:15:00,348,0.0,0.0
2023-06-26 00:15:00,349,0.0,0.0
2023-06-26 00:15:00,350,0.0,0.0
2023-06-26 00:15:00,351,0.0,0.0
2023-06-26 00:15:00,352,0.0,0.0
2023-06-26 00:15:00,353,0.0,0.0
2023-06-26 00:15:00,354,0.0,0.0
2023-06-26 00:15:00,355,0.0,0.0
2023-06-26 00:15:00,356,25.0,10.0
2023-06-26 00:15:00,357,0.0,0.0
2023-06-26 00:15:00,358,20.0,10.000153
2023-06-26 00:15:00,359,0.0,0.0
2023-06-26 00:15:00,360,20.0,7.0
2023-06-26 00:15:00,361,20.0,7.0
2023-06-26 00:15:00,362,20.0,7.0
2023-06-26 00:15:00,363,0.0,0.0
2023-06-26 00:15:00,364,705.234863,665.0
2023-06-26 00:15:00,365,0.0,0.0
2023-06-26 00:15:00,366,378.487396,359.922974
2023-06-26 00:15:00,367,379.159668,355.0
2023-06-26 00:15:00,368,0.0,0.0
2023-06-26 00:15:00,369,0.0,0.0
2023-06-26 00:15:00,370,0.0,0.0
2023-06-26 00:15:00,371,0.0,0.0
2023-06-26 00:15:00,372,0.0,0.0
2023-06-26 00:15:00,373,0.0,0.0
2023-06-26 00:15:00,374,0.0,0.0
2023-06-26 00:15:00,375,0.0,0.0
2023-06-26 00:15:00,376,0.0,0.0
2023-06-26 00:15:00,377,0.0,0.0
2023-06-26 00:15:00,378,0.0,0.0
2023-06-26 00:15:00,379,0.0,0.0
2023-06-26 00:15:00,380,0.0,0.0
2023-06-26 00:15:00,381,0.0,0.0
2023-06-26 00:15:00,382,0.0,0.0
2023-06-26 00:15:00,383,0.0,0.0
2023-06-26 00:15:00,384,0.0,0.0
2023-06-26 00:15:00,385,0.0,0.0
2023-06-26 00:15:00,386,0.0,0.0
2023-06-26 00:15:00,387,0.0,0.0
2023-06-26 00:15:00,388,0.0,0.0
2023-06-26 00:15:00,389,0.0,0.0
2023-06-26 00:15:00,390,0.0,0.0
2023-06-26 00:15:00,419,0.0,0.0
2023-06-26 00:15:00,420,0.0,0.0
2023-06-26 00:15:00,421,0.0,0.0
2023-06-26 00:15:00,422,256.156189,186.0
2023-06-26 00:15:00,423,256.609314,186.0
2023-06-26 00:15:00,432,293.0,220.0
2023-06-26 00:15:00,433,421.0,421.0
2023-06-26 00:15:00,434,274.0,189.016327
2023-06-26 00:15:00,435,274.0,189.016327
2023-06-26 00:15:00,436,277.0,189.016327
2023-06-26 00:15:00,437,277.0,189.016327
2023-06-26 00:15:00,438,278.0,206.0
2023-06-26 00:15:00,439,280.0,206.0
2023-06-26 00:15:00,440,164.5,120.0
2023-06-26 00:15:00,441,164.5,120.0
2023-06-26 00:15:00,442,175.0,120.0
2023-06-26 00:15:00,443,0.0,0.0
2023-06-26 00:15:00,444,0.0,0.0
2023-06-26 00:15:00,450,224.0,224.0
2023-06-26 00:15:00,451,114.0,114.0
2023-06-26 00:15:00,452,215.0,202.298325
2023-06-26 00:15:00,453,101.0,98.606438
2023-06-26 00:15:00,459,396.58313,276.0
2023-06-26 00:15:00,467,0.0,0.0
2023-06-26 00:15:00,468,0.0,0.0
2023-06-26 00:15:00,469,0.0,0.0
2023-06-26 00:15:00,471,4.391677,0.0
2023-06-26 00:15:00,472,236.0,236.0
2023-06-26 00:15:00,473,121.0,121.0
2023-06-26 00:15:00,474,238.0,238.0
2023-06-26 00:15:00,475,116.0,116.0
2023-06-26 00:15:00,477,0.0,0.0
2023-06-26 00:15:00,478,243.5,173.994461
2023-06-26 00:15:00,479,125.5,86.997231
2023-06-26 00:15:00,480,0.0,0.0
2023-06-26 00:15:00,481,245.5,173.0
2023-06-26 00:15:00,482,127.0,81.0
2023-06-26 00:15:00,485,0.0,0.0
2023-06-26 00:15:00,486,0.0,0.0
2023-06-26 00:15:00,487,0.0,0.0
2023-06-26 00:15:00,488,0.0,0.0
2023-06-26 00:15:00,489,1001.0,795.0
2023-06-26 00:15:00,490,1002.0,795.0
2023-06-26 00:15:00,491,969.0,791.0
2023-06-26 00:15:00,492,968.0,786.0
2023-06-26 00:15:00,493,994.0,795.0
2023-06-26 00:15:00,494,992.0,795.0
2023-06-26 00:15:00,495,0.0,0.0
2023-06-26 00:15:00,496,0.0,0.0
2023-06-26 00:15:00,497,0.0,0.0
2023-06-26 00:15:00,498,0.0,0.0
2023-06-26 00:15:00,499,361.0,265.0
2023-06-26 00:15:00,501,287.0,287.0
2023-06-26 00:15:00,502,284.224976,284.224976
2023-06-26 00:15:00,503,289.0,289.0
2023-06-26 00:15:00,507,0.0,0.0
2023-06-26 00:15:00,508,0.0,0.0
2023-06-26 00:15:00,511,0.0,0.0
2023-06-26 00:15:00,512,0.0,0.0
2023-06-26 00:15:00,513,332.0,332.0
2023-06-26 00:15:00,514,134.0,120.0
2023-06-26 00:15:00,516,0.0,0.0
2023-06-26 00:15:00,521,939.0,779.746216
2023-06-26 00:15:00,522,939.0,778.098328
2023-06-26 00:15:00,523,0.0,0.0
2023-06-26 00:15:00,524,0.0,0.0
2023-06-26 00:15:00,525,0.0,0.0
2023-06-26 00:15:00,526,238.451782,131.0
2023-06-26 00:15:00,527,1357.0,1058.099976
2023-06-26 00:15:00,528,131.0,131.0
2023-06-26 00:15:00,529,994.0,769.319519
2023-06-26 00:15:00,530,0.0,0.0
2023-06-26 00:15:00,533,0.0,0.0
2023-06-26 00:15:00,534,0.0,0.0
2023-06-26 00:15:00,535,0.0,0.0
2023-06-26 00:15:00,536,97.0,33.5
2023-06-26 00:15:00,537,97.0,33.5
2023-06-26 00:15:00,538,102.666672,84.0
2023-06-26 00:15:00,539,0.0,0.0
2023-06-26 00:15:00,540,0.0,0.0
2023-06-26 00:15:00,541,0.0,0.0
2023-06-26 00:15:00,542,0.0,0.0
2023-06-26 00:15:00,544,0.0,0.0
2023-06-26 00:15:00,545,1012.0,795.0
2023-06-26 00:15:00,546,0.0,0.0
2023-06-26 00:15:00,547,0.0,0.0
2023-06-26 00:15:00,548,0.0,0.0
2023-06-26 00:15:00,549,244.99646,101.834167
2023-06-26 00:15:00,550,128.0,50.917084
2023-06-26 00:15:00,552,0.0,0.0
2023-06-26 00:15:00,553,0.0,0.0
2023-06-26 00:20:00,1,0.0,0.0
2023-06-26 00:20:00,2,0.0,0.0
2023-06-26 00:20:00,3,0.0,0.0
2023-06-26 00:20:00,4,419.720062,364.991486
2023-06-26 00:20:00,5,417.447083,364.991486
2023-06-26 00:20:00,6,0.0,0.0
2023-06-26 00:20:00,7,0.0,0.0
2023-06-26 00:20:00,8,418.9104,364.991486
2023-06-26 00:20:00,9,434.884003,364.966705
2023-06-26 00:20:00,10,0.0,0.0
2023-06-26 00:20:00,11,0.0,0.0
2023-06-26 00:20:00,12,0.0,0.0
2023-06-26 00:20:00,15,428.949036,396.517822
2023-06-26 00:20:00,16,0.0,0.0
2023-06-26 00:20:00,17,0.0,0.0
2023-06-26 00:20:00,18,466.0,380.018097
2023-06-26 00:20:00,27,615.0,615.0
2023-06-26 00:20:00,28,612.0,612.0
2023-06-26 00:20:00,29,612.0,612.0
2023-06-26 00:20:00,33,0.0,0.0
2023-06-26 00:20:00,36,997.0,795.0
2023-06-26 00:20:00,37,993.0,795.0
2023-06-26 00:20:00,43,376.0,281.0
2023-06-26 00:20:00,46,490.966492,459.382629
2023-06-26 00:20:00,47,409.996735,409.996735
2023-06-26 00:20:00,48,462.713654,409.897614
2023-06-26 00:20:00,49,0.0,0.0
2023-06-26 00:20:00,50,0.0,0.0
2023-06-26 00:20:00,51,463.0,405.012726
2023-06-26 00:20:00,52,0.0,0.0
2023-06-26 00:20:00,53,0.0,0.0
2023-06-26 00:20:00,54,0.0,0.0
2023-06-26 00:20:00,55,0.0,0.0
2023-06-26 00:20:00,56,0.0,0.0
2023-06-26 00:20:00,57,0.0,0.0
2023-06-26 00:20:00,58,0.0,0.0
2023-06-26 00:20:00,59,0.0,0.0
2023-06-26 00:20:00,60,0.0,0.0
2023-06-26 00:20:00,61,460.433167,360.433167
2023-06-26 00:20:00,62,0.0,0.0
2023-06-26 00:20:00,63,281.031281,281.031281
2023-06-26 00:20:00,64,0.0,0.0
2023-06-26 00:20:00,65,0.0,0.0
2023-06-26 00:20:00,66,349.493805,349.493805
2023-06-26 00:20:00,67,394.821442,394.821442
2023-06-26 00:20:00,68,0.0,0.0
2023-06-26 00:20:00,69,830.27124,830.27124
2023-06-26 00:20:00,70,689.517212,670.621338
2023-06-26 00:20:00,71,0.0,0.0
2023-06-26 00:20:00,72,0.0,0.0
2023-06-26 00:20:00,73,0.0,0.0
2023-06-26 00:20:00,74,0.0,0.0
2023-06-26 00:20:00,75,0.0,0.0
2023-06-26 00:20:00,76,0.0,0.0
2023-06-26 00:20:00,77,0.0,0.0
2023-06-26 00:20:00,78,0.0,0.0
2023-06-26 00:20:00,79,0.0,0.0
2023-06-26 00:20:00,80,0.0,0.0
2023-06-26 00:20:00,83,340.401459,340.401459
2023-06-26 00:20:00,84,0.0,0.0
2023-06-26 00:20:00,85,0.0,0.0
2023-06-26 00:20:00,86,320.0,320.0
2023-06-26 00:20:00,87,0.0,0.0
2023-06-26 00:20:00,88,329.757294,329.757294
2023-06-26 00:20:00,89,455.993927,310.0
2023-06-26 00:20:00,90,380.018097,380.018097
2023-06-26 00:20:00,91,750.0,750.0
2023-06-26 00:20:00,92,0.0,0.0
2023-06-26 00:20:00,95,0.0,0.0
2023-06-26 00:20:00,96,0.0,0.0
2023-06-26 00:20:00,97,0.0,0.0
2023-06-26 00:20:00,98,0.0,0.0
2023-06-26 00:20:00,99,0.0,0.0
2023-06-26 00:20:00,100,0.0,0.0
2023-06-26 00:20:00,101,0.0,0.0
2023-06-26 00:20:00,102,0.0,0.0
2023-06-26 00:20:00,103,0.0,0.0
2023-06-26 00:20:00,104,0.0,0.0
2023-06-26 00:20:00,105,0.0,0.0
2023-06-26 00:20:00,106,0.0,0.0
2023-06-26 00:20:00,107,0.0,0.0
2023-06-26 00:20:00,108,0.0,0.0
2023-06-26 00:20:00,112,0.0,0.0
2023-06-26 00:20:00,113,0.0,0.0
2023-06-26 00:20:00,114,0.0,0.0
2023-06-26 00:20:00,115,750.045654,750.045654
2023-06-26 00:20:00,116,750.045654,750.045654
2023-06-26 00:20:00,117,0.0,0.0
2023-06-26 00:20:00,118,0.0,0.0
2023-06-26 00:20:00,119,0.0,0.0
2023-06-26 00:20:00,120,0.0,0.0
2023-06-26 00:20:00,126,0.0,0.0
2023-06-26 00:20:00,127,0.0,0.0
2023-06-26 00:20:00,128,996.0,750.0
2023-06-26 00:20:00,129,993.0,750.0
2023-06-26 00:20:00,130,0.0,0.0
2023-06-26 00:20:00,131,987.0,718.0
2023-06-26 00:20:00,132,949.0,758.0
2023-06-26 00:20:00,133,971.0,755.0
2023-06-26 00:20:00,134,0.0,0.0
2023-06-26 00:20:00,135,213.169434,213.169434
2023-06-26 00:20:00,136,160.0,109.996994
2023-06-26 00:20:00,137,160.0,109.996994
2023-06-26 00:20:00,138,185.0,122.0
2023-06-26 00:20:00,139,0.0,0.0
2023-06-26 00:20:00,140,0.0,0.0
2023-06-26 00:20:00,141,0.0,0.0
2023-06-26 00:20:00,142,168.0,88.0
2023-06-26 00:20:00,143,168.0,88.907463
2023-06-26 00:20:00,144,185.0,104.0
2023-06-26 00:20:00,145,166.5,88.436272
2023-06-26 00:20:00,146,166.5,88.436272
2023-06-26 00:20:00,147,178.0,104.0
2023-06-26 00:20:00,150,0.0,0.0
2023-06-26 00:20:00,151,0.0,0.0
2023-06-26 00:20:00,152,0.0,0.0
2023-06-26 00:20:00,153,0.0,0.0
2023-06-26 00:20:00,154,240.0,141.003876
2023-06-26 00:20:00,155,15.924368,0.0
2023-06-26 00:20:00,156,392.994415,350.0
2023-06-26 00:20:00,158,0.0,0.0
2023-06-26 00:20:00,159,0.0,0.0
2023-06-26 00:20:00,160,0.0,0.0
2023-06-26 00:20:00,161,0.0,0.0
2023-06-26 00:20:00,162,0.0,0.0
2023-06-26 00:20:00,166,0.0,0.0
2023-06-26 00:20:00,167,0.0,0.0
2023-06-26 00:20:00,168,0.0,0.0
2023-06-26 00:20:00,169,0.0,0.0
2023-06-26 00:20:00,170,0.0,0.0
2023-06-26 00:20:00,171,0.0,0.0
2023-06-26 00:20:00,172,0.0,0.0
2023-06-26 00:20:00,173,0.0,0.0
2023-06-26 00:20:00,174,0.0,0.0
2023-06-26 00:20:00,175,293.0,162.0
2023-06-26 00:20:00,176,293.0,163.838593
2023-06-26 00:20:00,177,296.0,216.0
2023-06-26 00:20:00,178,155.0,115.997803
2023-06-26 00:20:00,179,155.0,115.997803
2023-06-26 00:20:00,180,183.0,124.0
2023-06-26 00:20:00,181,156.5,115.997803
2023-06-26 00:20:00,182,156.5,115.997803
2023-06-26 00:20:00,183,182.0,120.0
2023-06-26 00:20:00,184,0.0,0.0
2023-06-26 00:20:00,185,0.0,0.0
2023-06-26 00:20:00,186,0.0,0.0
2023-06-26 00:20:00,187,161.0,119.995728
2023-06-26 00:20:00,188,161.0,119.995728
2023-06-26 00:20:00,189,183.0,120.0
2023-06-26 00:20:00,190,1000.0,795.0
2023-06-26 00:20:00,191,999.0,795.0
2023-06-26 00:20:00,193,0.0,0.0
2023-06-26 00:20:00,194,12.719484,11.999903
2023-06-26 00:20:00,195,0.0,0.0
2023-06-26 00:20:00,196,0.0,0.0
2023-06-26 00:20:00,197,0.0,0.0
2023-06-26 00:20:00,198,0.0,0.0
2023-06-26 00:20:00,200,0.0,0.0
2023-06-26 00:20:00,207,0.0,0.0
2023-06-26 00:20:00,208,0.0,0.0
2023-06-26 00:20:00,209,0.0,0.0
2023-06-26 00:20:00,210,0.0,0.0
2023-06-26 00:20:00,211,0.0,0.0
2023-06-26 00:20:00,212,0.0,0.0
2023-06-26 00:20:00,213,0.0,0.0
2023-06-26 00:20:00,214,0.0,0.0
2023-06-26 00:20:00,215,0.0,0.0
2023-06-26 00:20:00,216,0.0,0.0
2023-06-26 00:20:00,217,0.0,0.0
2023-06-26 00:20:00,218,0.0,0.0
2023-06-26 00:20:00,219,27.0,20.99826
2023-06-26 00:20:00,220,0.0,0.0
2023-06-26 00:20:00,231,0.0,0.0
2023-06-26 00:20:00,232,0.0,0.0
2023-06-26 00:20:00,233,0.0,0.0
2023-06-26 00:20:00,234,0.0,0.0
2023-06-26 00:20:00,237,0.0,0.0
2023-06-26 00:20:00,238,0.0,0.0
2023-06-26 00:20:00,240,282.0,281.122284
2023-06-26 00:20:00,241,142.0,141.550446
2023-06-26 00:20:00,242,0.0,0.0
2023-06-26 00:20:00,243,0.0,0.0
2023-06-26 00:20:00,244,0.0,0.0
2023-06-26 00:20:00,247,79.298218,79.298218
2023-06-26 00:20:00,248,64.0,39.649109
2023-06-26 00:20:00,249,157.0,99.498901
2023-06-26 00:20:00,250,0.0,0.0
2023-06-26 00:20:00,251,157.0,99.590454
2023-06-26 00:20:00,252,168.0,130.0
2023-06-26 00:20:00,253,0.0,0.0
2023-06-26 00:20:00,254,0.0,0.0
2023-06-26 00:20:00,255,0.0,0.0
2023-06-26 00:20:00,256,0.0,0.0
2023-06-26 00:20:00,257,0.0,0.0
2023-06-26 00:20:00,258,0.0,0.0
2023-06-26 00:20:00,259,0.0,0.0
2023-06-26 00:20:00,260,0.0,0.0
2023-06-26 00:20:00,264,0.0,0.0
2023-06-26 00:20:00,265,10.0,5.000229
2023-06-26 00:20:00,266,0.0,0.0
2023-06-26 00:20:00,267,0.0,0.0
2023-06-26 00:20:00,268,0.0,0.0
2023-06-26 00:20:00,269,0.0,0.0
2023-06-26 00:20:00,270,0.0,0.0
2023-06-26 00:20:00,271,0.0,0.0
2023-06-26 00:20:00,272,0.0,0.0
2023-06-26 00:20:00,273,0.0,0.0
2023-06-26 00:20:00,274,0.0,0.0
2023-06-26 00:20:00,275,0.0,0.0
2023-06-26 00:20:00,276,0.0,0.0
2023-06-26 00:20:00,277,0.0,0.0
2023-06-26 00:20:00,278,0.0,0.0
2023-06-26 00:20:00,279,0.0,0.0
2023-06-26 00:20:00,280,0.0,0.0
2023-06-26 00:20:00,281,0.0,0.0
2023-06-26 00:20:00,282,0.0,0.0
2023-06-26 00:20:00,283,0.0,0.0
2023-06-26 00:20:00,284,0.0,0.0
2023-06-26 00:20:00,285,160.0,100.0
2023-06-26 00:20:00,286,76.0,50.0
2023-06-26 00:20:00,287,0.0,0.0
2023-06-26 00:20:00,288,0.0,0.0
2023-06-26 00:20:00,289,0.0,0.0
2023-06-26 00:20:00,290,0.0,0.0
2023-06-26 00:20:00,291,0.0,0.0
2023-06-26 00:20:00,292,0.0,0.0
2023-06-26 00:20:00,293,0.0,0.0
2023-06-26 00:20:00,294,0.0,0.0
2023-06-26 00:20:00,299,0.0,0.0
2023-06-26 00:20:00,300,0.0,0.0
2023-06-26 00:20:00,301,185.0,133.0
2023-06-26 00:20:00,302,0.0,0.0
2023-06-26 00:20:00,303,0.0,0.0
2023-06-26 00:20:00,304,100.0,64.499725
2023-06-26 00:20:00,305,380.0,380.0
2023-06-26 00:20:00,306,0.0,0.0
2023-06-26 00:20:00,307,0.0,0.0
2023-06-26 00:20:00,308,0.0,0.0
2023-06-26 00:20:00,309,0.0,0.0
2023-06-26 00:20:00,310,0.0,0.0
2023-06-26 00:20:00,311,0.0,0.0
2023-06-26 00:20:00,312,0.0,0.0
2023-06-26 00:20:00,313,0.0,0.0
2023-06-26 00:20:00,314,0.0,0.0
2023-06-26 00:20:00,315,0.0,0.0
2023-06-26 00:20:00,316,0.0,0.0
2023-06-26 00:20:00,317,0.0,0.0
2023-06-26 00:20:00,318,0.0,0.0
2023-06-26 00:20:00,319,0.0,0.0
2023-06-26 00:20:00,320,158.0,122.0
2023-06-26 00:20:00,321,0.0,0.0
2023-06-26 00:20:00,322,84.5,68.0
2023-06-26 00:20:00,323,168.0,122.0
2023-06-26 00:20:00,324,168.0,122.0
2023-06-26 00:20:00,325,176.0,136.0
2023-06-26 00:20:00,326,0.0,0.0
2023-06-26 00:20:00,327,0.0,0.0
2023-06-26 00:20:00,328,0.0,0.0
2023-06-26 00:20:00,329,0.0,0.0
2023-06-26 00:20:00,330,0.0,0.0
2023-06-26 00:20:00,331,765.0,644.669189
2023-06-26 00:20:00,332,645.0,645.0
2023-06-26 00:20:00,333,0.0,0.0
2023-06-26 00:20:00,334,0.0,0.0
2023-06-26 00:20:00,335,0.0,0.0
2023-06-26 00:20:00,336,0.0,0.0
2023-06-26 00:20:00,337,0.0,0.0
2023-06-26 00:20:00,338,0.0,0.0
2023-06-26 00:20:00,339,0.0,0.0
2023-06-26 00:20:00,340,818.0,678.61792
2023-06-26 00:20:00,341,0.0,0.0
2023-06-26 00:20:00,342,166.0,135.0
2023-06-26 00:20:00,343,0.0,0.0
2023-06-26 00:20:00,344,0.0,0.0
2023-06-26 00:20:00,345,0.0,0.0
2023-06-26 00:20:00,346,86.128571,80.068756
2023-06-26 00:20:00,347,0.0,0.0
2023-06-26 00:20:00,348,0.0,0.0
2023-06-26 00:20:00,349,0.0,0.0
2023-06-26 00:20:00,350,0.0,0.0
2023-06-26 00:20:00,351,0.0,0.0
2023-06-26 00:20:00,352,0.0,0.0
2023-06-26 00:20:00,353,0.0,0.0
2023-06-26 00:20:00,354,0.0,0.0
2023-06-26 00:20:00,355,0.0,0.0
2023-06-26 00:20:00,356,25.0,10.0
2023-06-26 00:20:00,357,0.0,0.0
2023-06-26 00:20:00,358,20.0,10.000153
2023-06-26 00:20:00,359,0.0,0.0
2023-06-26 00:20:00,360,20.0,7.0
2023-06-26 00:20:00,361,20.0,7.0
2023-06-26 00:20:00,362,20.0,7.0
2023-06-26 00:20:00,363,0.0,0.0
2023-06-26 00:20:00,364,705.234863,665.0
2023-06-26 00:20:00,365,0.0,0.0
2023-06-26 00:20:00,366,378.487396,359.922974
2023-06-26 00:20:00,367,379.159668,355.0
2023-06-26 00:20:00,368,0.0,0.0
2023-06-26 00:20:00,369,0.0,0.0
2023-06-26 00:20:00,370,0.0,0.0
2023-06-26 00:20:00,371,0.0,0.0
2023-06-26 00:20:00,372,0.0,0.0
2023-06-26 00:20:00,373,0.0,0.0
2023-06-26 00:20:00,374,0.0,0.0
2023-06-26 00:20:00,375,0.0,0.0
2023-06-26 00:20:00,376,0.0,0.0
2023-06-26 00:20:00,377,0.0,0.0
2023-06-26 00:20:00,378,0.0,0.0
2023-06-26 00:20:00,379,0.0,0.0
2023-06-26 00:20:00,380,0.0,0.0
2023-06-26 00:20:00,381,0.0,0.0
2023-06-26 00:20:00,382,0.0,0.0
2023-06-26 00:20:00,383,0.0,0.0
2023-06-26 00:20:00,384,0.0,0.0
2023-06-26 00:20:00,385,0.0,0.0
2023-06-26 00:20:00,386,0.0,0.0
2023-06-26 00:20:00,387,0.0,0.0
2023-06-26 00:20:00,388,0.0,0.0
2023-06-26 00:20:00,389,0.0,0.0
2023-06-26 00:20:00,390,0.0,0.0
2023-06-26 00:20:00,419,0.0,0.0
2023-06-26 00:20:00,420,0.0,0.0
2023-06-26 00:20:00,421,0.0,0.0
2023-06-26 00:20:00,422,256.156189,186.0
2023-06-26 00:20:00,423,256.571594,186.0
2023-06-26 00:20:00,432,293.0,220.0
2023-06-26 00:20:00,433,421.0,421.0
2023-06-26 00:20:00,434,274.0,189.016327
2023-06-26 00:20:00,435,274.0,189.016327
2023-06-26 00:20:00,436,277.0,189.016327
2023-06-26 00:20:00,437,277.0,189.016327
2023-06-26 00:20:00,438,278.0,206.0
2023-06-26 00:20:00,439,280.0,206.0
2023-06-26 00:20:00,440,164.5,120.0
2023-06-26 00:20:00,441,164.5,120.0
2023-06-26 00:20:00,442,175.0,120.0
2023-06-26 00:20:00,443,0.0,0.0
2023-06-26 00:20:00,444,0.0,0.0
2023-06-26 00:20:00,450,224.0,224.0
2023-06-26 00:20:00,451,114.0,114.0
2023-06-26 00:20:00,452,215.0,215.0
2023-06-26 00:20:00,453,101.0,101.0
2023-06-26 00:20:00,459,396.756561,276.0
2023-06-26 00:20:00,467,0.0,0.0
2023-06-26 00:20:00,468,0.0,0.0
2023-06-26 00:20:00,469,0.0,0.0
2023-06-26 00:20:00,471,4.835975,0.0
2023-06-26 00:20:00,472,236.0,236.0
2023-06-26 00:20:00,473,121.0,121.0
2023-06-26 00:20:00,474,238.0,238.0
2023-06-26 00:20:00,475,116.0,90.0
2023-06-26 00:20:00,477,0.0,0.0
2023-06-26 00:20:00,478,243.5,173.994461
2023-06-26 00:20:00,479,125.5,86.997231
2023-06-26 00:20:00,480,0.0,0.0
2023-06-26 00:20:00,481,66.849579,0.0
2023-06-26 00:20:00,482,127.0,81.0
2023-06-26 00:20:00,485,0.0,0.0
2023-06-26 00:20:00,486,0.0,0.0
2023-06-26 00:20:00,487,0.0,0.0
2023-06-26 00:20:00,488,0.0,0.0
2023-06-26 00:20:00,489,1001.0,795.0
2023-06-26 00:20:00,490,1002.0,795.0
2023-06-26 00:20:00,491,969.0,791.0
2023-06-26 00:20:00,492,968.0,786.0
2023-06-26 00:20:00,493,994.0,795.0
2023-06-26 00:20:00,494,992.0,795.0
2023-06-26 00:20:00,495,0.0,0.0
2023-06-26 00:20:00,496,0.0,0.0
2023-06-26 00:20:00,497,0.0,0.0
2023-06-26 00:20:00,498,0.0,0.0
2023-06-26 00:20:00,499,361.0,265.0
2023-06-26 00:20:00,501,287.0,287.0
2023-06-26 00:20:00,502,284.911621,284.911621
2023-06-26 00:20:00,503,289.0,289.0
2023-06-26 00:20:00,507,0.0,0.0
2023-06-26 00:20:00,508,0.0,0.0
2023-06-26 00:20:00,511,0.0,0.0
2023-06-26 00:20:00,512,0.0,0.0
2023-06-26 00:20:00,513,332.0,332.0
2023-06-26 00:20:00,514,134.0,120.0
2023-06-26 00:20:00,516,0.0,0.0
2023-06-26 00:20:00,521,939.0,776.189941
2023-06-26 00:20:00,522,939.0,765.066467
2023-06-26 00:20:00,523,0.0,0.0
2023-06-26 00:20:00,524,0.0,0.0
2023-06-26 00:20:00,525,0.0,0.0
2023-06-26 00:20:00,526,238.97821,131.0
2023-06-26 00:20:00,527,1357.0,1058.099976
2023-06-26 00:20:00,528,131.0,131.0
2023-06-26 00:20:00,529,994.0,755.627808
2023-06-26 00:20:00,530,0.0,0.0
2023-06-26 00:20:00,533,0.0,0.0
2023-06-26 00:20:00,534,0.0,0.0
2023-06-26 00:20:00,535,0.0,0.0
2023-06-26 00:20:00,536,97.0,33.5
2023-06-26 00:20:00,537,97.0,33.5
2023-06-26 00:20:00,538,102.666672,84.0
2023-06-26 00:20:00,539,0.0,0.0
2023-06-26 00:20:00,540,0.0,0.0
2023-06-26 00:20:00,541,0.0,0.0
2023-06-26 00:20:00,542,0.0,0.0
2023-06-26 00:20:00,544,0.0,0.0
2023-06-26 00:20:00,545,1012.0,795.0
2023-06-26 00:20:00,546,0.0,0.0
2023-06-26 00:20:00,547,0.0,0.0
2023-06-26 00:20:00,548,0.0,0.0
2023-06-26 00:20:00,549,244.99646,101.834167
2023-06-26 00:20:00,550,128.0,50.917084
2023-06-26 00:20:00,552,0.0,0.0
2023-06-26 00:20:00,553,0.0,0.0
2023-06-26 00:25:00,1,0.0,0.0
2023-06-26 00:25:00,2,0.0,0.0
2023-06-26 00:25:00,3,0.0,0.0
2023-06-26 00:25:00,4,418.130646,364.991486
2023-06-26 00:25:00,5,417.003906,364.991486
2023-06-26 00:25:00,6,0.0,0.0
2023-06-26 00:25:00,7,0.0,0.0
2023-06-26 00:25:00,8,419.185425,364.991486
2023-06-26 00:25:00,9,440.677612,364.966705
2023-06-26 00:25:00,10,0.0,0.0
2023-06-26 00:25:00,11,0.0,0.0
2023-06-26 00:25:00,12,0.0,0.0
2023-06-26 00:25:00,15,429.967163,396.586548
2023-06-26 00:25:00,16,0.0,0.0
2023-06-26 00:25:00,17,0.0,0.0
2023-06-26 00:25:00,18,466.0,380.018097
2023-06-26 00:25:00,27,615.0,615.0
2023-06-26 00:25:00,28,612.0,612.0
2023-06-26 00:25:00,29,612.0,612.0
2023-06-26 00:25:00,33,0.0,0.0
2023-06-26 00:25:00,36,997.0,795.0
2023-06-26 00:25:00,37,993.0,795.0
2023-06-26 00:25:00,43,376.0,376.0
2023-06-26 00:25:00,46,447.350586,447.350586
2023-06-26 00:25:00,47,409.996735,409.996735
2023-06-26 00:25:00,48,462.713654,409.897614
2023-06-26 00:25:00,49,0.0,0.0
2023-06-26 00:25:00,50,0.0,0.0
2023-06-26 00:25:00,51,405.012726,405.012726
2023-06-26 00:25:00,52,0.0,0.0
2023-06-26 00:25:00,53,0.0,0.0
2023-06-26 00:25:00,54,0.0,0.0
2023-06-26 00:25:00,55,0.0,0.0
2023-06-26 00:25:00,56,0.0,0.0
2023-06-26 00:25:00,57,0.0,0.0
2023-06-26 00:25:00,58,0.0,0.0
2023-06-26 00:25:00,59,0.0,0.0
2023-06-26 00:25:00,60,0.0,0.0
2023-06-26 00:25:00,61,459.693604,359.693604
2023-06-26 00:25:00,62,0.0,0.0
2023-06-26 00:25:00,63,281.031281,281.031281
2023-06-26 00:25:00,64,0.0,0.0
2023-06-26 00:25:00,65,0.0,0.0
2023-06-26 00:25:00,66,349.493805,349.493805
2023-06-26 00:25:00,67,394.821442,394.821442
2023-06-26 00:25:00,68,0.0,0.0
2023-06-26 00:25:00,69,830.27124,830.27124
2023-06-26 00:25:00,70,689.517212,670.621338
2023-06-26 00:25:00,71,0.0,0.0
2023-06-26 00:25:00,72,0.0,0.0
2023-06-26 00:25:00,73,0.0,0.0
2023-06-26 00:25:00,74,0.0,0.0
2023-06-26 00:25:00,75,0.0,0.0
2023-06-26 00:25:00,76,0.0,0.0
2023-06-26 00:25:00,77,0.0,0.0
2023-06-26 00:25:00,78,0.0,0.0
2023-06-26 00:25:00,79,0.0,0.0
2023-06-26 00:25:00,80,0.0,0.0
2023-06-26 00:25:00,83,340.401459,340.401459
2023-06-26 00:25:00,84,0.0,0.0
2023-06-26 00:25:00,85,0.0,0.0
2023-06-26 00:25:00,86,320.0,320.0
2023-06-26 00:25:00,87,0.0,0.0
2023-06-26 00:25:00,88,329.757294,329.757294
2023-06-26 00:25:00,89,455.993927,310.0
2023-06-26 00:25:00,90,380.018097,380.018097
2023-06-26 00:25:00,91,750.0,750.0
2023-06-26 00:25:00,92,0.0,0.0
2023-06-26 00:25:00,95,0.0,0.0
2023-06-26 00:25:00,96,0.0,0.0
2023-06-26 00:25:00,97,0.0,0.0
2023-06-26 00:25:00,98,0.0,0.0
2023-06-26 00:25:00,99,0.0,0.0
2023-06-26 00:25:00,100,0.0,0.0
2023-06-26 00:25:00,101,0.0,0.0
2023-06-26 00:25:00,102,0.0,0.0
2023-06-26 00:25:00,103,0.0,0.0
2023-06-26 00:25:00,104,0.0,0.0
2023-06-26 00:25:00,105,0.0,0.0
2023-06-26 00:25:00,106,0.0,0.0
2023-06-26 00:25:00,107,0.0,0.0
2023-06-26 00:25:00,108,0.0,0.0
2023-06-26 00:25:00,112,0.0,0.0
2023-06-26 00:25:00,113,0.0,0.0
2023-06-26 00:25:00,114,0.0,0.0
2023-06-26 00:25:00,115,750.045654,750.045654
2023-06-26 00:25:00,116,750.045654,750.045654
2023-06-26 00:25:00,117,0.0,0.0
2023-06-26 00:25:00,118,0.0,0.0
2023-06-26 00:25:00,119,0.0,0.0
2023-06-26 00:25:00,120,0.0,0.0
2023-06-26 00:25:00,126,0.0,0.0
2023-06-26 00:25:00,127,0.0,0.0
2023-06-26 00:25:00,128,996.0,750.0
2023-06-26 00:25:00,129,993.0,750.0
2023-06-26 00:25:00,130,0.0,0.0
2023-06-26 00:25:00,131,987.0,718.0
2023-06-26 00:25:00,132,949.0,758.0
2023-06-26 00:25:00,133,971.0,755.0
2023-06-26 00:25:00,134,0.0,0.0
2023-06-26 00:25:00,135,220.971741,220.971741
2023-06-26 00:25:00,136,160.0,129.322601
2023-06-26 00:25:00,137,160.0,129.322601
2023-06-26 00:25:00,138,185.0,146.348801
2023-06-26 00:25:00,139,0.0,0.0
2023-06-26 00:25:00,140,0.0,0.0
2023-06-26 00:25:00,141,0.0,0.0
2023-06-26 00:25:00,142,114.034019,88.0
2023-06-26 00:25:00,143,114.805099,89.143059
2023-06-26 00:25:00,144,148.812042,131.354431
2023-06-26 00:25:00,145,110.814613,88.436272
2023-06-26 00:25:00,146,110.814613,88.436272
2023-06-26 00:25:00,147,143.814056,130.075714
2023-06-26 00:25:00,150,0.0,0.0
2023-06-26 00:25:00,151,0.0,0.0
2023-06-26 00:25:00,152,0.0,0.0
2023-06-26 00:25:00,153,0.0,0.0
2023-06-26 00:25:00,154,240.0,141.003876
2023-06-26 00:25:00,155,0.0,0.0
2023-06-26 00:25:00,156,392.994415,350.0
2023-06-26 00:25:00,158,0.0,0.0
2023-06-26 00:25:00,159,0.0,0.0
2023-06-26 00:25:00,160,0.0,0.0
2023-06-26 00:25:00,161,0.0,0.0
2023-06-26 00:25:00,162,0.0,0.0
2023-06-26 00:25:00,166,0.0,0.0
2023-06-26 00:25:00,167,0.0,0.0
2023-06-26 00:25:00,168,0.0,0.0
2023-06-26 00:25:00,169,0.0,0.0
2023-06-26 00:25:00,170,0.0,0.0
2023-06-26 00:25:00,171,0.0,0.0
2023-06-26 00:25:00,172,0.0,0.0
2023-06-26 00:25:00,173,0.0,0.0
2023-06-26 00:25:00,174,0.0,0.0
2023-06-26 00:25:00,175,293.0,162.0
2023-06-26 00:25:00,176,293.0,164.048431
2023-06-26 00:25:00,177,296.0,216.0
2023-06-26 00:25:00,178,155.0,147.234192
2023-06-26 00:25:00,179,155.0,147.234192
2023-06-26 00:25:00,180,183.0,171.25238
2023-06-26 00:25:00,181,156.5,145.338394
2023-06-26 00:25:00,182,156.5,145.338394
2023-06-26 00:25:00,183,182.0,164.914032
2023-06-26 00:25:00,184,0.0,0.0
2023-06-26 00:25:00,185,0.0,0.0
2023-06-26 00:25:00,186,0.0,0.0
2023-06-26 00:25:00,187,161.0,151.792999
2023-06-26 00:25:00,188,161.0,151.792999
2023-06-26 00:25:00,189,183.0,168.854141
2023-06-26 00:25:00,190,1000.0,795.0
2023-06-26 00:25:00,191,999.0,795.0
2023-06-26 00:25:00,193,0.0,0.0
2023-06-26 00:25:00,194,12.719484,11.999903
2023-06-26 00:25:00,195,0.0,0.0
2023-06-26 00:25:00,196,0.0,0.0
2023-06-26 00:25:00,197,0.0,0.0
2023-06-26 00:25:00,198,0.0,0.0
2023-06-26 00:25:00,200,0.0,0.0
2023-06-26 00:25:00,207,0.0,0.0
2023-06-26 00:25:00,208,0.0,0.0
2023-06-26 00:25:00,209,0.0,0.0
2023-06-26 00:25:00,210,0.0,0.0
2023-06-26 00:25:00,211,0.0,0.0
2023-06-26 00:25:00,212,0.0,0.0
2023-06-26 00:25:00,213,0.0,0.0
2023-06-26 00:25:00,214,0.0,0.0
2023-06-26 00:25:00,215,0.0,0.0
2023-06-26 00:25:00,216,0.0,0.0
2023-06-26 00:25:00,217,0.0,0.0
2023-06-26 00:25:00,218,0.0,0.0
2023-06-26 00:25:00,219,27.0,20.99826
2023-06-26 00:25:00,220,0.0,0.0
2023-06-26 00:25:00,231,0.0,0.0
2023-06-26 00:25:00,232,0.0,0.0
2023-06-26 00:25:00,233,0.0,0.0
2023-06-26 00:25:00,234,0.0,0.0
2023-06-26 00:25:00,237,0.0,0.0
2023-06-26 00:25:00,238,0.0,0.0
2023-06-26 00:25:00,240,282.0,282.0
2023-06-26 00:25:00,241,142.0,142.0
2023-06-26 00:25:00,242,0.0,0.0
2023-06-26 00:25:00,243,0.0,0.0
2023-06-26 00:25:00,244,0.0,0.0
2023-06-26 00:25:00,247,79.298218,79.298218
2023-06-26 00:25:00,248,64.0,39.649109
2023-06-26 00:25:00,249,157.0,99.0
2023-06-26 00:25:00,250,0.0,0.0
2023-06-26 00:25:00,251,157.0,99.0
2023-06-26 00:25:00,252,168.0,130.0
2023-06-26 00:25:00,253,0.0,0.0
2023-06-26 00:25:00,254,0.0,0.0
2023-06-26 00:25:00,255,0.0,0.0
2023-06-26 00:25:00,256,0.0,0.0
2023-06-26 00:25:00,257,0.0,0.0
2023-06-26 00:25:00,258,0.0,0.0
2023-06-26 00:25:00,259,0.0,0.0
2023-06-26 00:25:00,260,0.0,0.0
2023-06-26 00:25:00,264,0.0,0.0
2023-06-26 00:25:00,265,10.0,5.000229
2023-06-26 00:25:00,266,0.0,0.0
2023-06-26 00:25:00,267,0.0,0.0
2023-06-26 00:25:00,268,0.0,0.0
2023-06-26 00:25:00,269,0.0,0.0
2023-06-26 00:25:00,270,0.0,0.0
2023-06-26 00:25:00,271,0.0,0.0
2023-06-26 00:25:00,272,0.0,0.0
2023-06-26 00:25:00,273,0.0,0.0
2023-06-26 00:25:00,274,0.0,0.0
2023-06-26 00:25:00,275,0.0,0.0
2023-06-26 00:25:00,276,0.0,0.0
2023-06-26 00:25:00,277,0.0,0.0
2023-06-26 00:25:00,278,0.0,0.0
2023-06-26 00:25:00,279,0.0,0.0
2023-06-26 00:25:00,280,0.0,0.0
2023-06-26 00:25:00,281,0.0,0.0
2023-06-26 00:25:00,282,0.0,0.0
2023-06-26 00:25:00,283,0.0,0.0
2023-06-26 00:25:00,284,0.0,0.0
2023-06-26 00:25:00,285,160.0,118.139534
2023-06-26 00:25:00,286,76.0,57.860466
2023-06-26 00:25:00,287,0.0,0.0
2023-06-26 00:25:00,288,0.0,0.0
2023-06-26 00:25:00,289,0.0,0.0
2023-06-26 00:25:00,290,0.0,0.0
2023-06-26 00:25:00,291,0.0,0.0
2023-06-26 00:25:00,292,0.0,0.0
2023-06-26 00:25:00,293,0.0,0.0
2023-06-26 00:25:00,294,0.0,0.0
2023-06-26 00:25:00,299,0.0,0.0
2023-06-26 00:25:00,300,0.0,0.0
2023-06-26 00:25:00,301,185.0,133.0
2023-06-26 00:25:00,302,0.0,0.0
2023-06-26 00:25:00,303,0.0,0.0
2023-06-26 00:25:00,304,100.0,64.499725
2023-06-26 00:25:00,305,380.0,380.0
2023-06-26 00:25:00,306,0.0,0.0
2023-06-26 00:25:00,307,23.506598,0.0
2023-06-26 00:25:00,308,0.0,0.0
2023-06-26 00:25:00,309,0.0,0.0
2023-06-26 00:25:00,310,0.0,0.0
2023-06-26 00:25:00,311,0.0,0.0
2023-06-26 00:25:00,312,0.0,0.0
2023-06-26 00:25:00,313,0.0,0.0
2023-06-26 00:25:00,314,0.0,0.0
2023-06-26 00:25:00,315,0.0,0.0
2023-06-26 00:25:00,316,0.0,0.0
2023-06-26 00:25:00,317,0.0,0.0
2023-06-26 00:25:00,318,0.0,0.0
2023-06-26 00:25:00,319,0.0,0.0
2023-06-26 00:25:00,320,158.0,122.0
2023-06-26 00:25:00,321,0.0,0.0
2023-06-26 00:25:00,322,0.0,0.0
2023-06-26 00:25:00,323,168.0,122.0
2023-06-26 00:25:00,324,168.0,122.0
2023-06-26 00:25:00,325,176.0,136.0
2023-06-26 00:25:00,326,0.0,0.0
2023-06-26 00:25:00,327,0.0,0.0
2023-06-26 00:25:00,328,0.0,0.0
2023-06-26 00:25:00,329,0.0,0.0
2023-06-26 00:25:00,330,0.0,0.0
2023-06-26 00:25:00,331,765.0,644.669189
2023-06-26 00:25:00,332,645.0,645.0
2023-06-26 00:25:00,333,0.0,0.0
2023-06-26 00:25:00,334,0.0,0.0
2023-06-26 00:25:00,335,0.0,0.0
2023-06-26 00:25:00,336,0.0,0.0
2023-06-26 00:25:00,337,0.0,0.0
2023-06-26 00:25:00,338,0.0,0.0
2023-06-26 00:25:00,339,0.0,0.0
2023-06-26 00:25:00,340,818.0,678.991333
2023-06-26 00:25:00,341,0.0,0.0
2023-06-26 00:25:00,342,166.0,135.0
2023-06-26 00:25:00,343,0.0,0.0
2023-06-26 00:25:00,344,0.0,0.0
2023-06-26 00:25:00,345,0.0,0.0
2023-06-26 00:25:00,346,85.991241,80.091644
2023-06-26 00:25:00,347,0.0,0.0
2023-06-26 00:25:00,348,0.0,0.0
2023-06-26 00:25:00,349,0.0,0.0
2023-06-26 00:25:00,350,0.0,0.0
2023-06-26 00:25:00,351,0.0,0.0
2023-06-26 00:25:00,352,0.0,0.0
2023-06-26 00:25:00,353,0.0,0.0
2023-06-26 00:25:00,354,0.0,0.0
2023-06-26 00:25:00,355,0.0,0.0
2023-06-26 00:25:00,356,25.0,10.0
2023-06-26 00:25:00,357,0.0,0.0
2023-06-26 00:25:00,358,20.0,10.000153
2023-06-26 00:25:00,359,0.0,0.0
2023-06-26 00:25:00,360,20.0,7.0
2023-06-26 00:25:00,361,20.0,7.0
2023-06-26 00:25:00,362,20.0,7.0
2023-06-26 00:25:00,363,0.0,0.0
2023-06-26 00:25:00,364,705.234863,665.0
2023-06-26 00:25:00,365,0.0,0.0
2023-06-26 00:25:00,366,378.487396,359.922974
2023-06-26 00:25:00,367,379.159668,355.0
2023-06-26 00:25:00,368,0.0,0.0
2023-06-26 00:25:00,369,0.0,0.0
2023-06-26 00:25:00,370,0.0,0.0
2023-06-26 00:25:00,371,0.0,0.0
2023-06-26 00:25:00,372,0.0,0.0
2023-06-26 00:25:00,373,0.0,0.0
2023-06-26 00:25:00,374,0.0,0.0
2023-06-26 00:25:00,375,0.0,0.0
2023-06-26 00:25:00,376,0.0,0.0
2023-06-26 00:25:00,377,0.0,0.0
2023-06-26 00:25:00,378,0.0,0.0
2023-06-26 00:25:00,379,0.0,0.0
2023-06-26 00:25:00,380,0.0,0.0
2023-06-26 00:25:00,381,0.0,0.0
2023-06-26 00:25:00,382,0.0,0.0
2023-06-26 00:25:00,383,0.0,0.0
2023-06-26 00:25:00,384,0.0,0.0
2023-06-26 00:25:00,385,0.0,0.0
2023-06-26 00:25:00,386,0.0,0.0
2023-06-26 00:25:00,387,0.0,0.0
2023-06-26 00:25:00,388,0.0,0.0
2023-06-26 00:25:00,389,0.0,0.0
2023-06-26 00:25:00,390,0.0,0.0
2023-06-26 00:25:00,419,0.0,0.0
2023-06-26 00:25:00,420,0.0,0.0
2023-06-26 00:25:00,421,0.0,0.0
2023-06-26 00:25:00,422,256.156189,186.0
2023-06-26 00:25:00,423,256.571594,186.0
2023-06-26 00:25:00,432,293.0,220.0
2023-06-26 00:25:00,433,421.0,421.0
2023-06-26 00:25:00,434,274.0,189.016327
2023-06-26 00:25:00,435,274.0,189.016327
2023-06-26 00:25:00,436,277.0,189.016327
2023-06-26 00:25:00,437,277.0,189.016327
2023-06-26 00:25:00,438,278.0,206.0
2023-06-26 00:25:00,439,280.0,206.0
2023-06-26 00:25:00,440,164.5,120.0
2023-06-26 00:25:00,441,164.5,120.0
2023-06-26 00:25:00,442,175.0,120.0
2023-06-26 00:25:00,443,0.0,0.0
2023-06-26 00:25:00,444,0.0,0.0
2023-06-26 00:25:00,450,224.0,224.0
2023-06-26 00:25:00,451,114.0,85.0
2023-06-26 00:25:00,452,215.0,215.0
2023-06-26 00:25:00,453,101.0,101.0
2023-06-26 00:25:00,459,395.404602,395.404602
2023-06-26 00:25:00,467,0.0,0.0
2023-06-26 00:25:00,468,0.0,0.0
2023-06-26 00:25:00,469,0.0,0.0
2023-06-26 00:25:00,471,4.218318,0.0
2023-06-26 00:25:00,472,236.0,236.0
2023-06-26 00:25:00,473,121.0,121.0
2023-06-26 00:25:00,474,238.0,238.0
2023-06-26 00:25:00,475,116.0,90.0
2023-06-26 00:25:00,477,0.0,0.0
2023-06-26 00:25:00,478,243.5,173.994461
2023-06-26 00:25:00,479,125.5,86.997231
2023-06-26 00:25:00,480,0.0,0.0
2023-06-26 00:25:00,481,0.0,0.0
2023-06-26 00:25:00,482,0.0,0.0
2023-06-26 00:25:00,485,0.0,0.0
2023-06-26 00:25:00,486,0.0,0.0
2023-06-26 00:25:00,487,0.0,0.0
2023-06-26 00:25:00,488,0.0,0.0
2023-06-26 00:25:00,489,1001.0,795.0
2023-06-26 00:25:00,490,1002.0,795.0
2023-06-26 00:25:00,491,969.0,791.0
2023-06-26 00:25:00,492,968.0,786.0
2023-06-26 00:25:00,493,994.0,795.0
2023-06-26 00:25:00,494,992.0,795.0
2023-06-26 00:25:00,495,0.0,0.0
2023-06-26 00:25:00,496,0.0,0.0
2023-06-26 00:25:00,497,0.0,0.0
2023-06-26 00:25:00,498,0.0,0.0
2023-06-26 00:25:00,499,361.0,361.0
2023-06-26 00:25:00,501,287.0,287.0
2023-06-26 00:25:00,502,284.179199,284.179199
2023-06-26 00:25:00,503,289.0,289.0
2023-06-26 00:25:00,507,0.0,0.0
2023-06-26 00:25:00,508,0.0,0.0
2023-06-26 00:25:00,511,0.0,0.0
2023-06-26 00:25:00,512,0.0,0.0
2023-06-26 00:25:00,513,332.0,332.0
2023-06-26 00:25:00,514,134.0,120.0
2023-06-26 00:25:00,516,0.0,0.0
2023-06-26 00:25:00,521,853.729675,777.981384
2023-06-26 00:25:00,522,754.773071,754.773071
2023-06-26 00:25:00,523,0.0,0.0
2023-06-26 00:25:00,524,0.0,0.0
2023-06-26 00:25:00,525,0.0,0.0
2023-06-26 00:25:00,526,237.765137,131.0
2023-06-26 00:25:00,527,1357.0,1058.099976
2023-06-26 00:25:00,528,131.0,131.0
2023-06-26 00:25:00,529,994.0,764.0896
2023-06-26 00:25:00,530,0.0,0.0
2023-06-26 00:25:00,533,0.0,0.0
2023-06-26 00:25:00,534,0.0,0.0
2023-06-26 00:25:00,535,0.0,0.0
2023-06-26 00:25:00,536,97.0,54.936584
2023-06-26 00:25:00,537,97.0,54.431606
2023-06-26 00:25:00,538,102.666672,84.0
2023-06-26 00:25:00,539,0.0,0.0
2023-06-26 00:25:00,540,0.0,0.0
2023-06-26 00:25:00,541,0.0,0.0
2023-06-26 00:25:00,542,0.0,0.0
2023-06-26 00:25:00,544,0.0,0.0
2023-06-26 00:25:00,545,1012.0,795.0
2023-06-26 00:25:00,546,0.0,0.0
2023-06-26 00:25:00,547,0.0,0.0
2023-06-26 00:25:00,548,0.0,0.0
2023-06-26 00:25:00,549,244.99646,101.834167
2023-06-26 00:25:00,550,128.0,50.917084
2023-06-26 00:25:00,552,0.0,0.0
2023-06-26 00:25:00,553,0.0,0.0
2023-06-26 00:30:00,1,0.0,0.0
2023-06-26 00:30:00,2,0.0,0.0
2023-06-26 00:30:00,3,0.0,0.0
2023-06-26 00:30:00,4,421.415039,364.991486
2023-06-26 00:30:00,5,420.06073,364.991486
2023-06-26 00:30:00,6,0.0,0.0
2023-06-26 00:30:00,7,0.0,0.0
2023-06-26 00:30:00,8,421.63855,364.991486
2023-06-26 00:30:00,9,444.720673,364.917023
2023-06-26 00:30:00,10,0.0,0.0
2023-06-26 00:30:00,11,0.0,0.0
2023-06-26 00:30:00,12,0.0,0.0
2023-06-26 00:30:00,15,422.355591,396.678101
2023-06-26 00:30:00,16,0.0,0.0
2023-06-26 00:30:00,17,0.0,0.0
2023-06-26 00:30:00,18,466.0,380.018097
2023-06-26 00:30:00,27,615.0,615.0
2023-06-26 00:30:00,28,612.0,612.0
2023-06-26 00:30:00,29,612.0,612.0
2023-06-26 00:30:00,33,0.0,0.0
2023-06-26 00:30:00,36,997.0,795.0
2023-06-26 00:30:00,37,993.0,795.0
2023-06-26 00:30:00,43,376.0,376.0
2023-06-26 00:30:00,46,448.767914,448.767914
2023-06-26 00:30:00,47,409.996735,409.996735
2023-06-26 00:30:00,48,462.713654,409.897614
2023-06-26 00:30:00,49,0.0,0.0
2023-06-26 00:30:00,50,0.0,0.0
2023-06-26 00:30:00,51,405.012726,405.012726
2023-06-26 00:30:00,52,0.0,0.0
2023-06-26 00:30:00,53,0.0,0.0
2023-06-26 00:30:00,54,0.0,0.0
2023-06-26 00:30:00,55,0.0,0.0
2023-06-26 00:30:00,56,0.0,0.0
2023-06-26 00:30:00,57,0.0,0.0
2023-06-26 00:30:00,58,0.0,0.0
2023-06-26 00:30:00,59,0.0,0.0
2023-06-26 00:30:00,60,0.0,0.0
2023-06-26 00:30:00,61,463.0,363.353333
2023-06-26 00:30:00,62,0.0,0.0
2023-06-26 00:30:00,63,281.031281,281.031281
2023-06-26 00:30:00,64,0.0,0.0
2023-06-26 00:30:00,65,0.0,0.0
2023-06-26 00:30:00,66,349.493805,349.493805
2023-06-26 00:30:00,67,394.375153,394.375153
2023-06-26 00:30:00,68,0.0,0.0
2023-06-26 00:30:00,69,830.156738,830.156738
2023-06-26 00:30:00,70,689.517212,670.506836
2023-06-26 00:30:00,71,0.0,0.0
2023-06-26 00:30:00,72,0.0,0.0
2023-06-26 00:30:00,73,0.0,0.0
2023-06-26 00:30:00,74,0.0,0.0
2023-06-26 00:30:00,75,0.0,0.0
2023-06-26 00:30:00,76,0.0,0.0
2023-06-26 00:30:00,77,0.0,0.0
2023-06-26 00:30:00,78,0.0,0.0
2023-06-26 00:30:00,79,0.0,0.0
2023-06-26 00:30:00,80,0.0,0.0
2023-06-26 00:30:00,83,340.426239,340.426239
2023-06-26 00:30:00,84,0.0,0.0
2023-06-26 00:30:00,85,0.0,0.0
2023-06-26 00:30:00,86,320.0,320.0
2023-06-26 00:30:00,87,0.0,0.0
2023-06-26 00:30:00,88,329.757294,329.757294
2023-06-26 00:30:00,89,455.993927,310.0
2023-06-26 00:30:00,90,380.018097,380.018097
2023-06-26 00:30:00,91,750.0,750.0
2023-06-26 00:30:00,92,0.0,0.0
2023-06-26 00:30:00,95,0.0,0.0
2023-06-26 00:30:00,96,0.0,0.0
2023-06-26 00:30:00,97,0.0,0.0
2023-06-26 00:30:00,98,0.0,0.0
2023-06-26 00:30:00,99,0.0,0.0
2023-06-26 00:30:00,100,0.0,0.0
2023-06-26 00:30:00,101,0.0,0.0
2023-06-26 00:30:00,102,0.0,0.0
2023-06-26 00:30:00,103,0.0,0.0
2023-06-26 00:30:00,104,0.0,0.0
2023-06-26 00:30:00,105,0.0,0.0
2023-06-26 00:30:00,106,0.0,0.0
2023-06-26 00:30:00,107,0.0,0.0
2023-06-26 00:30:00,108,0.0,0.0
2023-06-26 00:30:00,112,0.0,0.0
2023-06-26 00:30:00,113,0.0,0.0
2023-06-26 00:30:00,114,0.0,0.0
2023-06-26 00:30:00,115,750.045654,750.045654
2023-06-26 00:30:00,116,750.045654,750.045654
2023-06-26 00:30:00,117,0.0,0.0
2023-06-26 00:30:00,118,0.0,0.0
2023-06-26 00:30:00,119,0.0,0.0
2023-06-26 00:30:00,120,0.0,0.0
2023-06-26 00:30:00,126,0.0,0.0
2023-06-26 00:30:00,127,0.0,0.0
2023-06-26 00:30:00,128,996.0,750.0
2023-06-26 00:30:00,129,993.0,750.0
2023-06-26 00:30:00,130,0.0,0.0
2023-06-26 00:30:00,131,987.0,718.0
2023-06-26 00:30:00,132,949.0,758.0
2023-06-26 00:30:00,133,971.0,755.0
2023-06-26 00:30:00,134,0.0,0.0
2023-06-26 00:30:00,135,218.319611,218.319611
2023-06-26 00:30:00,136,160.0,129.322601
2023-06-26 00:30:00,137,160.0,129.322601
2023-06-26 00:30:00,138,185.0,146.348801
2023-06-26 00:30:00,139,0.0,0.0
2023-06-26 00:30:00,140,0.0,0.0
2023-06-26 00:30:00,141,0.0,0.0
2023-06-26 00:30:00,142,103.319435,88.0
2023-06-26 00:30:00,143,104.053123,88.907463
2023-06-26 00:30:00,144,139.163498,128.307251
2023-06-26 00:30:00,145,104.375793,88.436272
2023-06-26 00:30:00,146,104.188286,88.200645
2023-06-26 00:30:00,147,140.107773,130.385559
2023-06-26 00:30:00,150,0.0,0.0
2023-06-26 00:30:00,151,0.0,0.0
2023-06-26 00:30:00,152,0.0,0.0
2023-06-26 00:30:00,153,0.0,0.0
2023-06-26 00:30:00,154,25.822567,0.0
2023-06-26 00:30:00,155,0.0,0.0
2023-06-26 00:30:00,156,392.994415,350.0
2023-06-26 00:30:00,158,0.0,0.0
2023-06-26 00:30:00,159,0.0,0.0
2023-06-26 00:30:00,160,0.0,0.0
2023-06-26 00:30:00,161,0.0,0.0
2023-06-26 00:30:00,162,0.0,0.0
2023-06-26 00:30:00,166,0.0,0.0
2023-06-26 00:30:00,167,0.0,0.0
2023-06-26 00:30:00,168,0.0,0.0
2023-06-26 00:30:00,169,0.0,0.0
2023-06-26 00:30:00,170,0.0,0.0
2023-06-26 00:30:00,171,0.0,0.0
2023-06-26 00:30:00,172,0.0,0.0
2023-06-26 00:30:00,173,0.0,0.0
2023-06-26 00:30:00,174,0.0,0.0
2023-06-26 00:30:00,175,293.0,162.0
2023-06-26 00:30:00,176,293.0,163.838593
2023-06-26 00:30:00,177,296.0,216.0
2023-06-26 00:30:00,178,155.0,115.997803
2023-06-26 00:30:00,179,155.0,115.997803
2023-06-26 00:30:00,180,183.0,124.0
2023-06-26 00:30:00,181,156.5,143.251404
2023-06-26 00:30:00,182,156.5,143.251404
2023-06-26 00:30:00,183,182.0,161.719284
2023-06-26 00:30:00,184,0.0,0.0
2023-06-26 00:30:00,185,0.0,0.0
2023-06-26 00:30:00,186,0.0,0.0
2023-06-26 00:30:00,187,161.0,160.998352
2023-06-26 00:30:00,188,161.0,160.998352
2023-06-26 00:30:00,189,183.0,182.997482
2023-06-26 00:30:00,190,1000.0,795.0
2023-06-26 00:30:00,191,999.0,795.0
2023-06-26 00:30:00,193,0.0,0.0
2023-06-26 00:30:00,194,12.719484,11.999903
2023-06-26 00:30:00,195,0.0,0.0
2023-06-26 00:30:00,196,0.0,0.0
2023-06-26 00:30:00,197,0.0,0.0
2023-06-26 00:30:00,198,0.0,0.0
2023-06-26 00:30:00,200,0.0,0.0
2023-06-26 00:30:00,207,0.0,0.0
2023-06-26 00:30:00,208,0.0,0.0
2023-06-26 00:30:00,209,0.0,0.0
2023-06-26 00:30:00,210,0.0,0.0
2023-06-26 00:30:00,211,0.0,0.0
2023-06-26 00:30:00,212,0.0,0.0
2023-06-26 00:30:00,213,0.0,0.0
2023-06-26 00:30:00,214,0.0,0.0
2023-06-26 00:30:00,215,0.0,0.0
2023-06-26 00:30:00,216,0.0,0.0
2023-06-26 00:30:00,217,0.0,0.0
2023-06-26 00:30:00,218,0.0,0.0
2023-06-26 00:30:00,219,27.0,20.99826
2023-06-26 00:30:00,220,0.0,0.0
2023-06-26 00:30:00,231,0.0,0.0
2023-06-26 00:30:00,232,0.0,0.0
2023-06-26 00:30:00,233,0.0,0.0
2023-06-26 00:30:00,234,0.0,0.0
2023-06-26 00:30:00,237,0.0,0.0
2023-06-26 00:30:00,238,0.0,0.0
2023-06-26 00:30:00,240,282.0,282.0
2023-06-26 00:30:00,241,142.0,142.0
2023-06-26 00:30:00,242,0.0,0.0
2023-06-26 00:30:00,243,0.0,0.0
2023-06-26 00:30:00,244,0.0,0.0
2023-06-26 00:30:00,247,79.298218,79.298218
2023-06-26 00:30:00,248,64.0,39.649109
2023-06-26 00:30:00,249,157.0,99.0
2023-06-26 00:30:00,250,0.0,0.0
2023-06-26 00:30:00,251,157.0,99.0
2023-06-26 00:30:00,252,168.0,130.0
2023-06-26 00:30:00,253,0.0,0.0
2023-06-26 00:30:00,254,0.0,0.0
2023-06-26 00:30:00,255,0.0,0.0
2023-06-26 00:30:00,256,0.0,0.0
2023-06-26 00:30:00,257,0.0,0.0
2023-06-26 00:30:00,258,0.0,0.0
2023-06-26 00:30:00,259,0.0,0.0
2023-06-26 00:30:00,260,0.0,0.0
2023-06-26 00:30:00,264,0.0,0.0
2023-06-26 00:30:00,265,10.0,5.000229
2023-06-26 00:30:00,266,0.0,0.0
2023-06-26 00:30:00,267,0.0,0.0
2023-06-26 00:30:00,268,0.0,0.0
2023-06-26 00:30:00,269,0.0,0.0
2023-06-26 00:30:00,270,0.0,0.0
2023-06-26 00:30:00,271,0.0,0.0
2023-06-26 00:30:00,272,0.0,0.0
2023-06-26 00:30:00,273,0.0,0.0
2023-06-26 00:30:00,274,0.0,0.0
2023-06-26 00:30:00,275,0.0,0.0
2023-06-26 00:30:00,276,0.0,0.0
2023-06-26 00:30:00,277,0.0,0.0
2023-06-26 00:30:00,278,0.0,0.0
2023-06-26 00:30:00,279,0.0,0.0
2023-06-26 00:30:00,280,0.0,0.0
2023-06-26 00:30:00,281,0.0,0.0
2023-06-26 00:30:00,282,0.0,0.0
2023-06-26 00:30:00,283,0.0,0.0
2023-06-26 00:30:00,284,0.0,0.0
2023-06-26 00:30:00,285,160.0,145.881195
2023-06-26 00:30:00,286,76.0,69.881851
2023-06-26 00:30:00,287,0.0,0.0
2023-06-26 00:30:00,288,0.0,0.0
2023-06-26 00:30:00,289,0.0,0.0
2023-06-26 00:30:00,290,0.0,0.0
2023-06-26 00:30:00,291,0.0,0.0
2023-06-26 00:30:00,292,0.0,0.0
2023-06-26 00:30:00,293,0.0,0.0
2023-06-26 00:30:00,294,0.0,0.0
2023-06-26 00:30:00,299,0.0,0.0
2023-06-26 00:30:00,300,0.0,0.0
2023-06-26 00:30:00,301,185.0,133.0
2023-06-26 00:30:00,302,0.0,0.0
2023-06-26 00:30:00,303,0.0,0.0
2023-06-26 00:30:00,304,100.0,64.499725
2023-06-26 00:30:00,305,380.0,380.0
2023-06-26 00:30:00,306,0.0,0.0
2023-06-26 00:30:00,307,41.286171,0.0
2023-06-26 00:30:00,308,0.0,0.0
2023-06-26 00:30:00,309,0.0,0.0
2023-06-26 00:30:00,310,0.0,0.0
2023-06-26 00:30:00,311,0.0,0.0
2023-06-26 00:30:00,312,0.0,0.0
2023-06-26 00:30:00,313,0.0,0.0
2023-06-26 00:30:00,314,0.0,0.0
2023-06-26 00:30:00,315,0.0,0.0
2023-06-26 00:30:00,316,0.0,0.0
2023-06-26 00:30:00,317,0.0,0.0
2023-06-26 00:30:00,318,0.0,0.0
2023-06-26 00:30:00,319,0.0,0.0
2023-06-26 00:30:00,320,23.630838,0.0
2023-06-26 00:30:00,321,0.0,0.0
2023-06-26 00:30:00,322,0.0,0.0
2023-06-26 00:30:00,323,168.0,122.0
2023-06-26 00:30:00,324,22.144033,0.0
2023-06-26 00:30:00,325,88.0,68.0
2023-06-26 00:30:00,326,0.0,0.0
2023-06-26 00:30:00,327,0.0,0.0
2023-06-26 00:30:00,328,0.0,0.0
2023-06-26 00:30:00,329,0.0,0.0
2023-06-26 00:30:00,330,0.0,0.0
2023-06-26 00:30:00,331,765.0,644.669189
2023-06-26 00:30:00,332,645.0,645.0
2023-06-26 00:30:00,333,0.0,0.0
2023-06-26 00:30:00,334,0.0,0.0
2023-06-26 00:30:00,335,0.0,0.0
2023-06-26 00:30:00,336,0.0,0.0
2023-06-26 00:30:00,337,0.0,0.0
2023-06-26 00:30:00,338,0.0,0.0
2023-06-26 00:30:00,339,0.0,0.0
2023-06-26 00:30:00,340,818.0,680.028442
2023-06-26 00:30:00,341,0.0,0.0
2023-06-26 00:30:00,342,166.0,135.0
2023-06-26 00:30:00,343,0.0,0.0
2023-06-26 00:30:00,344,0.0,0.0
2023-06-26 00:30:00,345,0.0,0.0
2023-06-26 00:30:00,346,86.689362,80.091644
2023-06-26 00:30:00,347,0.0,0.0
2023-06-26 00:30:00,348,0.0,0.0
2023-06-26 00:30:00,349,0.0,0.0
2023-06-26 00:30:00,350,0.0,0.0
2023-06-26 00:30:00,351,0.0,0.0
2023-06-26 00:30:00,352,0.0,0.0
2023-06-26 00:30:00,353,0.0,0.0
2023-06-26 00:30:00,354,0.0,0.0
2023-06-26 00:30:00,355,0.0,0.0
2023-06-26 00:30:00,356,25.0,10.0
2023-06-26 00:30:00,357,0.0,0.0
2023-06-26 00:30:00,358,20.0,10.000153
2023-06-26 00:30:00,359,0.0,0.0
2023-06-26 00:30:00,360,20.0,7.0
2023-06-26 00:30:00,361,20.0,7.0
2023-06-26 00:30:00,362,20.0,7.0
2023-06-26 00:30:00,363,0.0,0.0
2023-06-26 00:30:00,364,705.234863,665.0
2023-06-26 00:30:00,365,0.0,0.0
2023-06-26 00:30:00,366,378.487396,359.922974
2023-06-26 00:30:00,367,379.159668,355.0
2023-06-26 00:30:00,368,0.0,0.0
2023-06-26 00:30:00,369,0.0,0.0
2023-06-26 00:30:00,370,0.0,0.0
2023-06-26 00:30:00,371,0.0,0.0
2023-06-26 00:30:00,372,0.0,0.0
2023-06-26 00:30:00,373,0.0,0.0
2023-06-26 00:30:00,374,0.0,0.0
2023-06-26 00:30:00,375,0.0,0.0
2023-06-26 00:30:00,376,0.0,0.0
2023-06-26 00:30:00,377,0.0,0.0
2023-06-26 00:30:00,378,0.0,0.0
2023-06-26 00:30:00,379,0.0,0.0
2023-06-26 00:30:00,380,0.0,0.0
2023-06-26 00:30:00,381,0.0,0.0
2023-06-26 00:30:00,382,0.0,0.0
2023-06-26 00:30:00,383,0.0,0.0
2023-06-26 00:30:00,384,0.0,0.0
2023-06-26 00:30:00,385,0.0,0.0
2023-06-26 00:30:00,386,0.0,0.0
2023-06-26 00:30:00,387,0.0,0.0
2023-06-26 00:30:00,388,0.0,0.0
2023-06-26 00:30:00,389,0.0,0.0
2023-06-26 00:30:00,390,0.0,0.0
2023-06-26 00:30:00,419,0.0,0.0
2023-06-26 00:30:00,420,0.0,0.0
2023-06-26 00:30:00,421,0.0,0.0
2023-06-26 00:30:00,422,256.496033,186.0
2023-06-26 00:30:00,423,256.911438,186.0
2023-06-26 00:30:00,432,293.0,220.0
2023-06-26 00:30:00,433,421.0,421.0
2023-06-26 00:30:00,434,274.0,189.016327
2023-06-26 00:30:00,435,274.0,189.016327
2023-06-26 00:30:00,436,277.0,189.016327
2023-06-26 00:30:00,437,277.0,189.016327
2023-06-26 00:30:00,438,278.0,206.0
2023-06-26 00:30:00,439,280.0,206.0
2023-06-26 00:30:00,440,164.5,120.0
2023-06-26 00:30:00,441,164.5,120.0
2023-06-26 00:30:00,442,175.0,120.0
2023-06-26 00:30:00,443,0.0,0.0
2023-06-26 00:30:00,444,0.0,0.0
2023-06-26 00:30:00,450,224.0,224.0
2023-06-26 00:30:00,451,114.0,85.0
2023-06-26 00:30:00,452,215.0,215.0
2023-06-26 00:30:00,453,101.0,85.0
2023-06-26 00:30:00,459,423.548615,423.548615
2023-06-26 00:30:00,467,0.0,0.0
2023-06-26 00:30:00,468,0.0,0.0
2023-06-26 00:30:00,469,0.0,0.0
2023-06-26 00:30:00,471,4.999552,0.0
2023-06-26 00:30:00,472,236.0,236.0
2023-06-26 00:30:00,473,121.0,90.0
2023-06-26 00:30:00,474,238.0,238.0
2023-06-26 00:30:00,475,116.0,90.0
2023-06-26 00:30:00,477,0.0,0.0
2023-06-26 00:30:00,478,243.5,173.0
2023-06-26 00:30:00,479,125.5,81.0
2023-06-26 00:30:00,480,0.0,0.0
2023-06-26 00:30:00,481,0.0,0.0
2023-06-26 00:30:00,482,0.0,0.0
2023-06-26 00:30:00,485,0.0,0.0
2023-06-26 00:30:00,486,0.0,0.0
2023-06-26 00:30:00,487,0.0,0.0
2023-06-26 00:30:00,488,0.0,0.0
2023-06-26 00:30:00,489,1001.0,795.0
2023-06-26 00:30:00,490,1002.0,795.0
2023-06-26 00:30:00,491,969.0,791.0
2023-06-26 00:30:00,492,968.0,786.0
2023-06-26 00:30:00,493,994.0,795.0
2023-06-26 00:30:00,494,992.0,795.0
2023-06-26 00:30:00,495,0.0,0.0
2023-06-26 00:30:00,496,0.0,0.0
2023-06-26 00:30:00,497,0.0,0.0
2023-06-26 00:30:00,498,0.0,0.0
2023-06-26 00:30:00,499,361.0,361.0
2023-06-26 00:30:00,501,287.0,287.0
2023-06-26 00:30:00,502,272.002319,272.002319
2023-06-26 00:30:00,503,289.0,289.0
2023-06-26 00:30:00,507,0.0,0.0
2023-06-26 00:30:00,508,0.0,0.0
2023-06-26 00:30:00,511,0.0,0.0
2023-06-26 00:30:00,512,0.0,0.0
2023-06-26 00:30:00,513,332.0,332.0
2023-06-26 00:30:00,514,134.0,134.0
2023-06-26 00:30:00,516,0.0,0.0
2023-06-26 00:30:00,521,763.161072,763.161072
2023-06-26 00:30:00,522,757.393127,757.393127
2023-06-26 00:30:00,523,0.0,0.0
2023-06-26 00:30:00,524,0.0,0.0
2023-06-26 00:30:00,525,0.0,0.0
2023-06-26 00:30:00,526,238.062683,131.0
2023-06-26 00:30:00,527,1357.0,1058.099976
2023-06-26 00:30:00,528,131.0,131.0
2023-06-26 00:30:00,529,994.0,750.461487
2023-06-26 00:30:00,530,0.0,0.0
2023-06-26 00:30:00,533,0.0,0.0
2023-06-26 00:30:00,534,0.0,0.0
2023-06-26 00:30:00,535,0.0,0.0
2023-06-26 00:30:00,536,97.0,56.497643
2023-06-26 00:30:00,537,97.0,56.410618
2023-06-26 00:30:00,538,102.666672,84.0
2023-06-26 00:30:00,539,0.0,0.0
2023-06-26 00:30:00,540,0.0,0.0
2023-06-26 00:30:00,541,0.0,0.0
2023-06-26 00:30:00,542,0.0,0.0
2023-06-26 00:30:00,544,0.0,0.0
2023-06-26 00:30:00,545,1012.0,795.0
2023-06-26 00:30:00,546,0.0,0.0
2023-06-26 00:30:00,547,0.0,0.0
2023-06-26 00:30:00,548,0.0,0.0
2023-06-26 00:30:00,549,244.99646,101.834167
2023-06-26 00:30:00,550,128.0,50.917084
2023-06-26 00:30:00,552,0.0,0.0
2023-06-26 00:30:00,553,0.0,0.0
2023-06-26 00:35:00,1,0.0,0.0
2023-06-26 00:35:00,2,0.0,0.0
2023-06-26 00:35:00,3,0.0,0.0
2023-06-26 00:35:00,4,423.724518,364.991486
2023-06-26 00:35:00,5,421.825623,364.991486
2023-06-26 00:35:00,6,0.0,0.0
2023-06-26 00:35:00,7,0.0,0.0
2023-06-26 00:35:00,8,424.436646,364.991486
2023-06-26 00:35:00,9,443.842865,364.966705
2023-06-26 00:35:00,10,0.0,0.0
2023-06-26 00:35:00,11,0.0,0.0
2023-06-26 00:35:00,12,0.0,0.0
2023-06-26 00:35:00,15,422.476379,396.334717
2023-06-26 00:35:00,16,0.0,0.0
2023-06-26 00:35:00,17,0.0,0.0
2023-06-26 00:35:00,18,466.0,380.018097
2023-06-26 00:35:00,27,615.0,615.0
2023-06-26 00:35:00,28,612.0,612.0
2023-06-26 00:35:00,29,612.0,612.0
2023-06-26 00:35:00,33,0.0,0.0
2023-06-26 00:35:00,36,997.0,795.0
2023-06-26 00:35:00,37,993.0,795.0
2023-06-26 00:35:00,43,376.0,376.0
2023-06-26 00:35:00,46,445.009064,445.009064
2023-06-26 00:35:00,47,409.996735,409.996735
2023-06-26 00:35:00,48,462.713654,409.897614
2023-06-26 00:35:00,49,0.0,0.0
2023-06-26 00:35:00,50,0.0,0.0
2023-06-26 00:35:00,51,405.012726,405.012726
2023-06-26 00:35:00,52,0.0,0.0
2023-06-26 00:35:00,53,0.0,0.0
2023-06-26 00:35:00,54,0.0,0.0
2023-06-26 00:35:00,55,0.0,0.0
2023-06-26 00:35:00,56,0.0,0.0
2023-06-26 00:35:00,57,0.0,0.0
2023-06-26 00:35:00,58,0.0,0.0
2023-06-26 00:35:00,59,0.0,0.0
2023-06-26 00:35:00,60,0.0,0.0
2023-06-26 00:35:00,61,362.432495,362.432495
2023-06-26 00:35:00,62,0.0,0.0
2023-06-26 00:35:00,63,281.031281,281.031281
2023-06-26 00:35:00,64,0.0,0.0
2023-06-26 00:35:00,65,0.0,0.0
2023-06-26 00:35:00,66,349.493805,349.493805
2023-06-26 00:35:00,67,394.375153,394.375153
2023-06-26 00:35:00,68,0.0,0.0
2023-06-26 00:35:00,69,830.27124,830.27124
2023-06-26 00:35:00,70,689.517212,689.517212
2023-06-26 00:35:00,71,0.0,0.0
2023-06-26 00:35:00,72,0.0,0.0
2023-06-26 00:35:00,73,0.0,0.0
2023-06-26 00:35:00,74,0.0,0.0
2023-06-26 00:35:00,75,0.0,0.0
2023-06-26 00:35:00,76,0.0,0.0
2023-06-26 00:35:00,77,0.0,0.0
2023-06-26 00:35:00,78,0.0,0.0
2023-06-26 00:35:00,79,0.0,0.0
2023-06-26 00:35:00,80,0.0,0.0
2023-06-26 00:35:00,83,340.426239,340.426239
2023-06-26 00:35:00,84,0.0,0.0
2023-06-26 00:35:00,85,0.0,0.0
2023-06-26 00:35:00,86,320.0,320.0
2023-06-26 00:35:00,87,0.0,0.0
2023-06-26 00:35:00,88,329.757294,329.757294
2023-06-26 00:35:00,89,455.993927,310.0
2023-06-26 00:35:00,90,380.018097,380.018097
2023-06-26 00:35:00,91,750.0,750.0
2023-06-26 00:35:00,92,0.0,0.0
2023-06-26 00:35:00,95,0.0,0.0
2023-06-26 00:35:00,96,0.0,0.0
2023-06-26 00:35:00,97,0.0,0.0
2023-06-26 00:35:00,98,0.0,0.0
2023-06-26 00:35:00,99,0.0,0.0
2023-06-26 00:35:00,100,0.0,0.0
2023-06-26 00:35:00,101,0.0,0.0
2023-06-26 00:35:00,102,0.0,0.0
2023-06-26 00:35:00,103,0.0,0.0
2023-06-26 00:35:00,104,0.0,0.0
2023-06-26 00:35:00,105,0.0,0.0
2023-06-26 00:35:00,106,0.0,0.0
2023-06-26 00:35:00,107,0.0,0.0
2023-06-26 00:35:00,108,0.0,0.0
2023-06-26 00:35:00,112,0.0,0.0
2023-06-26 00:35:00,113,0.0,0.0
2023-06-26 00:35:00,114,0.0,0.0
2023-06-26 00:35:00,115,750.045654,750.045654
2023-06-26 00:35:00,116,750.045654,750.045654
2023-06-26 00:35:00,117,0.0,0.0
2023-06-26 00:35:00,118,0.0,0.0
2023-06-26 00:35:00,119,0.0,0.0
2023-06-26 00:35:00,120,0.0,0.0
2023-06-26 00:35:00,126,0.0,0.0
2023-06-26 00:35:00,127,0.0,0.0
2023-06-26 00:35:00,128,996.0,750.0
2023-06-26 00:35:00,129,993.0,750.0
2023-06-26 00:35:00,130,0.0,0.0
2023-06-26 00:35:00,131,987.0,718.0
2023-06-26 00:35:00,132,949.0,758.0
2023-06-26 00:35:00,133,971.0,755.0
2023-06-26 00:35:00,134,0.0,0.0
2023-06-26 00:35:00,135,210.0,210.0
2023-06-26 00:35:00,136,160.0,151.232986
2023-06-26 00:35:00,137,160.0,151.232986
2023-06-26 00:35:00,138,185.0,173.954239
2023-06-26 00:35:00,139,0.0,0.0
2023-06-26 00:35:00,140,0.0,0.0
2023-06-26 00:35:00,141,0.0,0.0
2023-06-26 00:35:00,142,114.140099,88.0
2023-06-26 00:35:00,143,114.751045,88.907463
2023-06-26 00:35:00,144,147.417236,129.177002
2023-06-26 00:35:00,145,112.119469,88.436272
2023-06-26 00:35:00,146,112.119469,88.436272
2023-06-26 00:35:00,147,143.523514,128.508698
2023-06-26 00:35:00,150,0.0,0.0
2023-06-26 00:35:00,151,0.0,0.0
2023-06-26 00:35:00,152,0.0,0.0
2023-06-26 00:35:00,153,0.0,0.0
2023-06-26 00:35:00,154,0.0,0.0
2023-06-26 00:35:00,155,0.0,0.0
2023-06-26 00:35:00,156,392.994415,350.0
2023-06-26 00:35:00,158,0.0,0.0
2023-06-26 00:35:00,159,0.0,0.0
2023-06-26 00:35:00,160,0.0,0.0
2023-06-26 00:35:00,161,0.0,0.0
2023-06-26 00:35:00,162,0.0,0.0
2023-06-26 00:35:00,166,0.0,0.0
2023-06-26 00:35:00,167,0.0,0.0
2023-06-26 00:35:00,168,0.0,0.0
2023-06-26 00:35:00,169,0.0,0.0
2023-06-26 00:35:00,170,0.0,0.0
2023-06-26 00:35:00,171,0.0,0.0
2023-06-26 00:35:00,172,0.0,0.0
2023-06-26 00:35:00,173,0.0,0.0
2023-06-26 00:35:00,174,0.0,0.0
2023-06-26 00:35:00,175,293.0,257.283142
2023-06-26 00:35:00,176,293.0,257.742828
2023-06-26 00:35:00,177,258.925415,247.221893
2023-06-26 00:35:00,178,155.0,120.995888
2023-06-26 00:35:00,179,155.0,120.995888
2023-06-26 00:35:00,180,183.0,131.560776
2023-06-26 00:35:00,181,156.5,156.499268
2023-06-26 00:35:00,182,156.5,156.499268
2023-06-26 00:35:00,183,182.0,181.998886
2023-06-26 00:35:00,184,0.0,0.0
2023-06-26 00:35:00,185,0.0,0.0
2023-06-26 00:35:00,186,0.0,0.0
2023-06-26 00:35:00,187,161.0,160.999435
2023-06-26 00:35:00,188,161.0,160.999435
2023-06-26 00:35:00,189,183.0,182.999161
2023-06-26 00:35:00,190,1000.0,795.0
2023-06-26 00:35:00,191,999.0,795.0
2023-06-26 00:35:00,193,0.0,0.0
2023-06-26 00:35:00,194,12.719484,11.999903
2023-06-26 00:35:00,195,0.0,0.0
2023-06-26 00:35:00,196,0.0,0.0
2023-06-26 00:35:00,197,0.0,0.0
2023-06-26 00:35:00,198,0.0,0.0
2023-06-26 00:35:00,200,0.0,0.0
2023-06-26 00:35:00,207,0.0,0.0
2023-06-26 00:35:00,208,0.0,0.0
2023-06-26 00:35:00,209,0.0,0.0
2023-06-26 00:35:00,210,0.0,0.0
2023-06-26 00:35:00,211,0.0,0.0
2023-06-26 00:35:00,212,0.0,0.0
2023-06-26 00:35:00,213,0.0,0.0
2023-06-26 00:35:00,214,0.0,0.0
2023-06-26 00:35:00,215,0.0,0.0
2023-06-26 00:35:00,216,0.0,0.0
2023-06-26 00:35:00,217,0.0,0.0
2023-06-26 00:35:00,218,0.0,0.0
2023-06-26 00:35:00,219,27.0,20.99826
2023-06-26 00:35:00,220,0.0,0.0
2023-06-26 00:35:00,231,0.0,0.0
2023-06-26 00:35:00,232,0.0,0.0
2023-06-26 00:35:00,233,0.0,0.0
2023-06-26 00:35:00,234,0.0,0.0
2023-06-26 00:35:00,237,0.0,0.0
2023-06-26 00:35:00,238,0.0,0.0
2023-06-26 00:35:00,240,282.0,282.0
2023-06-26 00:35:00,241,142.0,142.0
2023-06-26 00:35:00,242,0.0,0.0
2023-06-26 00:35:00,243,0.0,0.0
2023-06-26 00:35:00,244,0.0,0.0
2023-06-26 00:35:00,247,79.298218,79.298218
2023-06-26 00:35:00,248,64.0,39.649109
2023-06-26 00:35:00,249,47.398174,0.0
2023-06-26 00:35:00,250,0.0,0.0
2023-06-26 00:35:00,251,45.362652,0.0
2023-06-26 00:35:00,252,252.0,195.0
2023-06-26 00:35:00,253,0.0,0.0
2023-06-26 00:35:00,254,0.0,0.0
2023-06-26 00:35:00,255,0.0,0.0
2023-06-26 00:35:00,256,0.0,0.0
2023-06-26 00:35:00,257,0.0,0.0
2023-06-26 00:35:00,258,0.0,0.0
2023-06-26 00:35:00,259,0.0,0.0
2023-06-26 00:35:00,260,0.0,0.0
2023-06-26 00:35:00,264,0.0,0.0
2023-06-26 00:35:00,265,10.0,5.000229
2023-06-26 00:35:00,266,0.0,0.0
2023-06-26 00:35:00,267,0.0,0.0
2023-06-26 00:35:00,268,0.0,0.0
2023-06-26 00:35:00,269,0.0,0.0
2023-06-26 00:35:00,270,0.0,0.0
2023-06-26 00:35:00,271,0.0,0.0
2023-06-26 00:35:00,272,0.0,0.0
2023-06-26 00:35:00,273,0.0,0.0
2023-06-26 00:35:00,274,0.0,0.0
2023-06-26 00:35:00,275,0.0,0.0
2023-06-26 00:35:00,276,0.0,0.0
2023-06-26 00:35:00,277,0.0,0.0
2023-06-26 00:35:00,278,0.0,0.0
2023-06-26 00:35:00,279,0.0,0.0
2023-06-26 00:35:00,280,0.0,0.0
2023-06-26 00:35:00,281,0.0,0.0
2023-06-26 00:35:00,282,0.0,0.0
2023-06-26 00:35:00,283,0.0,0.0
2023-06-26 00:35:00,284,0.0,0.0
2023-06-26 00:35:00,285,160.0,157.593338
2023-06-26 00:35:00,286,76.0,74.957115
2023-06-26 00:35:00,287,0.0,0.0
2023-06-26 00:35:00,288,0.0,0.0
2023-06-26 00:35:00,289,0.0,0.0
2023-06-26 00:35:00,290,0.0,0.0
2023-06-26 00:35:00,291,0.0,0.0
2023-06-26 00:35:00,292,0.0,0.0
2023-06-26 00:35:00,293,0.0,0.0
2023-06-26 00:35:00,294,0.0,0.0
2023-06-26 00:35:00,299,0.0,0.0
2023-06-26 00:35:00,300,0.0,0.0
2023-06-26 00:35:00,301,185.0,133.0
2023-06-26 00:35:00,302,0.0,0.0
2023-06-26 00:35:00,303,0.0,0.0
2023-06-26 00:35:00,304,100.0,64.499725
2023-06-26 00:35:00,305,380.0,380.0
2023-06-26 00:35:00,306,0.0,0.0
2023-06-26 00:35:00,307,44.92503,0.0
2023-06-26 00:35:00,308,0.0,0.0
2023-06-26 00:35:00,309,0.0,0.0
2023-06-26 00:35:00,310,0.0,0.0
2023-06-26 00:35:00,311,0.0,0.0
2023-06-26 00:35:00,312,0.0,0.0
2023-06-26 00:35:00,313,0.0,0.0
2023-06-26 00:35:00,314,0.0,0.0
2023-06-26 00:35:00,315,0.0,0.0
2023-06-26 00:35:00,316,0.0,0.0
2023-06-26 00:35:00,317,0.0,0.0
2023-06-26 00:35:00,318,0.0,0.0
2023-06-26 00:35:00,319,0.0,0.0
2023-06-26 00:35:00,320,0.0,0.0
2023-06-26 00:35:00,321,0.0,0.0
2023-06-26 00:35:00,322,0.0,0.0
2023-06-26 00:35:00,323,168.0,122.0
2023-06-26 00:35:00,324,0.0,0.0
2023-06-26 00:35:00,325,88.0,68.0
2023-06-26 00:35:00,326,0.0,0.0
2023-06-26 00:35:00,327,0.0,0.0
2023-06-26 00:35:00,328,0.0,0.0
2023-06-26 00:35:00,329,0.0,0.0
2023-06-26 00:35:00,330,0.0,0.0
2023-06-26 00:35:00,331,765.0,644.669189
2023-06-26 00:35:00,332,645.0,645.0
2023-06-26 00:35:00,333,0.0,0.0
2023-06-26 00:35:00,334,0.0,0.0
2023-06-26 00:35:00,335,0.0,0.0
2023-06-26 00:35:00,336,0.0,0.0
2023-06-26 00:35:00,337,0.0,0.0
2023-06-26 00:35:00,338,0.0,0.0
2023-06-26 00:35:00,339,0.0,0.0
2023-06-26 00:35:00,340,818.0,680.360352
2023-06-26 00:35:00,341,0.0,0.0
2023-06-26 00:35:00,342,166.0,135.0
2023-06-26 00:35:00,343,0.0,0.0
2023-06-26 00:35:00,344,0.0,0.0
2023-06-26 00:35:00,345,0.0,0.0
2023-06-26 00:35:00,346,87.364563,80.091644
2023-06-26 00:35:00,347,0.0,0.0
2023-06-26 00:35:00,348,0.0,0.0
2023-06-26 00:35:00,349,0.0,0.0
2023-06-26 00:35:00,350,0.0,0.0
2023-06-26 00:35:00,351,0.0,0.0
2023-06-26 00:35:00,352,0.0,0.0
2023-06-26 00:35:00,353,0.0,0.0
2023-06-26 00:35:00,354,0.0,0.0
2023-06-26 00:35:00,355,0.0,0.0
2023-06-26 00:35:00,356,25.0,10.0
2023-06-26 00:35:00,357,0.0,0.0
2023-06-26 00:35:00,358,20.0,10.000153
2023-06-26 00:35:00,359,0.0,0.0
2023-06-26 00:35:00,360,20.0,7.0
2023-06-26 00:35:00,361,20.0,7.0
2023-06-26 00:35:00,362,20.0,7.0
2023-06-26 00:35:00,363,0.0,0.0
2023-06-26 00:35:00,364,705.234863,665.0
2023-06-26 00:35:00,365,0.0,0.0
2023-06-26 00:35:00,366,378.487396,359.922974
2023-06-26 00:35:00,367,379.159668,355.0
2023-06-26 00:35:00,368,0.0,0.0
2023-06-26 00:35:00,369,0.0,0.0
2023-06-26 00:35:00,370,0.0,0.0
2023-06-26 00:35:00,371,0.0,0.0
2023-06-26 00:35:00,372,0.0,0.0
2023-06-26 00:35:00,373,0.0,0.0
2023-06-26 00:35:00,374,0.0,0.0
2023-06-26 00:35:00,375,0.0,0.0
2023-06-26 00:35:00,376,0.0,0.0
2023-06-26 00:35:00,377,0.0,0.0
2023-06-26 00:35:00,378,0.0,0.0
2023-06-26 00:35:00,379,0.0,0.0
2023-06-26 00:35:00,380,0.0,0.0
2023-06-26 00:35:00,381,0.0,0.0
2023-06-26 00:35:00,382,0.0,0.0
2023-06-26 00:35:00,383,0.0,0.0
2023-06-26 00:35:00,384,0.0,0.0
2023-06-26 00:35:00,385,0.0,0.0
2023-06-26 00:35:00,386,0.0,0.0
2023-06-26 00:35:00,387,0.0,0.0
2023-06-26 00:35:00,388,0.0,0.0
2023-06-26 00:35:00,389,0.0,0.0
2023-06-26 00:35:00,390,0.0,0.0
2023-06-26 00:35:00,419,0.0,0.0
2023-06-26 00:35:00,420,0.0,0.0
2023-06-26 00:35:00,421,0.0,0.0
2023-06-26 00:35:00,422,256.835999,186.0
2023-06-26 00:35:00,423,257.251404,186.0
2023-06-26 00:35:00,432,293.0,220.0
2023-06-26 00:35:00,433,421.0,421.0
2023-06-26 00:35:00,434,274.0,189.016327
2023-06-26 00:35:00,435,274.0,189.016327
2023-06-26 00:35:00,436,277.0,189.016327
2023-06-26 00:35:00,437,277.0,189.016327
2023-06-26 00:35:00,438,278.0,206.0
2023-06-26 00:35:00,439,280.0,206.0
2023-06-26 00:35:00,440,164.5,120.0
2023-06-26 00:35:00,441,164.5,120.0
2023-06-26 00:35:00,442,175.0,120.0
2023-06-26 00:35:00,443,0.0,0.0
2023-06-26 00:35:00,444,0.0,0.0
2023-06-26 00:35:00,450,224.0,224.0
2023-06-26 00:35:00,451,114.0,114.0
2023-06-26 00:35:00,452,215.0,130.094299
2023-06-26 00:35:00,453,101.0,85.0
2023-06-26 00:35:00,459,438.0,284.76181
2023-06-26 00:35:00,467,0.0,0.0
2023-06-26 00:35:00,468,0.0,0.0
2023-06-26 00:35:00,469,0.0,0.0
2023-06-26 00:35:00,471,5.06757,0.0
2023-06-26 00:35:00,472,236.0,236.0
2023-06-26 00:35:00,473,121.0,90.0
2023-06-26 00:35:00,474,238.0,238.0
2023-06-26 00:35:00,475,116.0,90.0
2023-06-26 00:35:00,477,0.0,0.0
2023-06-26 00:35:00,478,243.5,173.0
2023-06-26 00:35:00,479,125.5,81.0
2023-06-26 00:35:00,480,0.0,0.0
2023-06-26 00:35:00,481,0.0,0.0
2023-06-26 00:35:00,482,0.0,0.0
2023-06-26 00:35:00,485,0.0,0.0
2023-06-26 00:35:00,486,0.0,0.0
2023-06-26 00:35:00,487,0.0,0.0
2023-06-26 00:35:00,488,0.0,0.0
2023-06-26 00:35:00,489,1001.0,795.0
2023-06-26 00:35:00,490,1002.0,795.0
2023-06-26 00:35:00,491,969.0,791.0
2023-06-26 00:35:00,492,968.0,786.0
2023-06-26 00:35:00,493,994.0,795.0
2023-06-26 00:35:00,494,992.0,795.0
2023-06-26 00:35:00,495,0.0,0.0
2023-06-26 00:35:00,496,0.0,0.0
2023-06-26 00:35:00,497,0.0,0.0
2023-06-26 00:35:00,498,0.0,0.0
2023-06-26 00:35:00,499,361.0,361.0
2023-06-26 00:35:00,501,287.0,287.0
2023-06-26 00:35:00,502,285.9646,285.9646
2023-06-26 00:35:00,503,289.0,289.0
2023-06-26 00:35:00,507,0.0,0.0
2023-06-26 00:35:00,508,0.0,0.0
2023-06-26 00:35:00,511,0.0,0.0
2023-06-26 00:35:00,512,0.0,0.0
2023-06-26 00:35:00,513,332.0,332.0
2023-06-26 00:35:00,514,134.0,120.0
2023-06-26 00:35:00,516,0.0,0.0
2023-06-26 00:35:00,521,774.45105,774.45105
2023-06-26 00:35:00,522,790.722473,790.722473
2023-06-26 00:35:00,523,0.0,0.0
2023-06-26 00:35:00,524,0.0,0.0
2023-06-26 00:35:00,525,0.0,0.0
2023-06-26 00:35:00,526,236.803833,131.0
2023-06-26 00:35:00,527,1357.0,1058.099976
2023-06-26 00:35:00,528,131.0,131.0
2023-06-26 00:35:00,529,994.0,785.963989
2023-06-26 00:35:00,530,0.0,0.0
2023-06-26 00:35:00,533,0.0,0.0
2023-06-26 00:35:00,534,0.0,0.0
2023-06-26 00:35:00,535,0.0,0.0
2023-06-26 00:35:00,536,97.0,67.336929
2023-06-26 00:35:00,537,97.0,66.901711
2023-06-26 00:35:00,538,102.666672,84.0
2023-06-26 00:35:00,539,0.0,0.0
2023-06-26 00:35:00,540,0.0,0.0
2023-06-26 00:35:00,541,0.0,0.0
2023-06-26 00:35:00,542,0.0,0.0
2023-06-26 00:35:00,544,0.0,0.0
2023-06-26 00:35:00,545,1012.0,795.0
2023-06-26 00:35:00,546,0.0,0.0
2023-06-26 00:35:00,547,0.0,0.0
2023-06-26 00:35:00,548,0.0,0.0
2023-06-26 00:35:00,549,244.99646,101.834167
2023-06-26 00:35:00,550,128.0,50.917084
2023-06-26 00:35:00,552,0.0,0.0
2023-06-26 00:35:00,553,0.0,0.0
2023-06-26 00:40:00,1,0.0,0.0
2023-06-26 00:40:00,2,0.0,0.0
2023-06-26 00:40:00,3,0.0,0.0
2023-06-26 00:40:00,4,416.441742,364.991486
2023-06-26 00:40:00,5,415.228271,364.991486
2023-06-26 00:40:00,6,0.0,0.0
2023-06-26 00:40:00,7,0.0,0.0
2023-06-26 00:40:00,8,418.526917,364.991486
2023-06-26 00:40:00,9,429.795959,364.966705
2023-06-26 00:40:00,10,0.0,0.0
2023-06-26 00:40:00,11,0.0,0.0
2023-06-26 00:40:00,12,0.0,0.0
2023-06-26 00:40:00,15,414.860168,396.769653
2023-06-26 00:40:00,16,0.0,0.0
2023-06-26 00:40:00,17,0.0,0.0
2023-06-26 00:40:00,18,466.0,380.018097
2023-06-26 00:40:00,27,615.0,615.0
2023-06-26 00:40:00,28,612.0,612.0
2023-06-26 00:40:00,29,612.0,612.0
2023-06-26 00:40:00,33,0.0,0.0
2023-06-26 00:40:00,36,997.0,795.0
2023-06-26 00:40:00,37,993.0,795.0
2023-06-26 00:40:00,43,376.0,376.0
2023-06-26 00:40:00,46,445.009064,445.009064
2023-06-26 00:40:00,47,409.996735,409.996735
2023-06-26 00:40:00,48,462.713654,409.872833
2023-06-26 00:40:00,49,0.0,0.0
2023-06-26 00:40:00,50,0.0,0.0
2023-06-26 00:40:00,51,405.012726,405.012726
2023-06-26 00:40:00,52,0.0,0.0
2023-06-26 00:40:00,53,0.0,0.0
2023-06-26 00:40:00,54,0.0,0.0
2023-06-26 00:40:00,55,0.0,0.0
2023-06-26 00:40:00,56,0.0,0.0
2023-06-26 00:40:00,57,0.0,0.0
2023-06-26 00:40:00,58,0.0,0.0
2023-06-26 00:40:00,59,0.0,0.0
2023-06-26 00:40:00,60,0.0,0.0
2023-06-26 00:40:00,61,457.522034,357.522034
2023-06-26 00:40:00,62,0.0,0.0
2023-06-26 00:40:00,63,281.056061,281.056061
2023-06-26 00:40:00,64,0.0,0.0
2023-06-26 00:40:00,65,0.0,0.0
2023-06-26 00:40:00,66,349.469025,349.469025
2023-06-26 00:40:00,67,394.375153,394.375153
2023-06-26 00:40:00,68,0.0,0.0
2023-06-26 00:40:00,69,830.27124,830.27124
2023-06-26 00:40:00,70,674.220764,674.220764
2023-06-26 00:40:00,71,0.0,0.0
2023-06-26 00:40:00,72,0.0,0.0
2023-06-26 00:40:00,73,0.0,0.0
2023-06-26 00:40:00,74,0.0,0.0
2023-06-26 00:40:00,75,0.0,0.0
2023-06-26 00:40:00,76,0.0,0.0
2023-06-26 00:40:00,77,0.0,0.0
2023-06-26 00:40:00,78,0.0,0.0
2023-06-26 00:40:00,79,0.0,0.0
2023-06-26 00:40:00,80,0.0,0.0
2023-06-26 00:40:00,83,340.401459,340.401459
2023-06-26 00:40:00,84,0.0,0.0
2023-06-26 00:40:00,85,0.0,0.0
2023-06-26 00:40:00,86,320.0,320.0
2023-06-26 00:40:00,87,0.0,0.0
2023-06-26 00:40:00,88,329.757294,329.757294
2023-06-26 00:40:00,89,455.993927,310.0
2023-06-26 00:40:00,90,380.018097,380.018097
2023-06-26 00:40:00,91,750.0,750.0
2023-06-26 00:40:00,92,0.0,0.0
2023-06-26 00:40:00,95,0.0,0.0
2023-06-26 00:40:00,96,0.0,0.0
2023-06-26 00:40:00,97,0.0,0.0
2023-06-26 00:40:00,98,0.0,0.0
2023-06-26 00:40:00,99,0.0,0.0
2023-06-26 00:40:00,100,0.0,0.0
2023-06-26 00:40:00,101,0.0,0.0
2023-06-26 00:40:00,102,0.0,0.0
2023-06-26 00:40:00,103,0.0,0.0
2023-06-26 00:40:00,104,0.0,0.0
2023-06-26 00:40:00,105,0.0,0.0
2023-06-26 00:40:00,106,0.0,0.0
2023-06-26 00:40:00,107,0.0,0.0
2023-06-26 00:40:00,108,0.0,0.0
2023-06-26 00:40:00,112,0.0,0.0
2023-06-26 00:40:00,113,0.0,0.0
2023-06-26 00:40:00,114,0.0,0.0
2023-06-26 00:40:00,115,750.045654,750.045654
2023-06-26 00:40:00,116,750.045654,750.045654
2023-06-26 00:40:00,117,0.0,0.0
2023-06-26 00:40:00,118,0.0,0.0
2023-06-26 00:40:00,119,0.0,0.0
2023-06-26 00:40:00,120,0.0,0.0
2023-06-26 00:40:00,126,0.0,0.0
2023-06-26 00:40:00,127,0.0,0.0
2023-06-26 00:40:00,128,996.0,750.0
2023-06-26 00:40:00,129,993.0,750.0
2023-06-26 00:40:00,130,0.0,0.0
2023-06-26 00:40:00,131,987.0,718.0
2023-06-26 00:40:00,132,949.0,758.0
2023-06-26 00:40:00,133,971.0,755.0
2023-06-26 00:40:00,134,0.0,0.0
2023-06-26 00:40:00,135,210.0,210.0
2023-06-26 00:40:00,136,160.0,150.599991
2023-06-26 00:40:00,137,160.0,150.599991
2023-06-26 00:40:00,138,185.0,173.156708
2023-06-26 00:40:00,139,0.0,0.0
2023-06-26 00:40:00,140,0.0,0.0
2023-06-26 00:40:00,141,0.0,0.0
2023-06-26 00:40:00,142,108.942833,88.0
2023-06-26 00:40:00,143,109.612732,88.907463
2023-06-26 00:40:00,144,143.815598,129.2108
2023-06-26 00:40:00,145,107.802246,88.436272
2023-06-26 00:40:00,146,107.802246,88.436272
2023-06-26 00:40:00,147,142.18866,130.37352
2023-06-26 00:40:00,150,0.0,0.0
2023-06-26 00:40:00,151,0.0,0.0
2023-06-26 00:40:00,152,0.0,0.0
2023-06-26 00:40:00,153,0.0,0.0
2023-06-26 00:40:00,154,0.0,0.0
2023-06-26 00:40:00,155,0.0,0.0
2023-06-26 00:40:00,156,392.994415,350.0
2023-06-26 00:40:00,158,0.0,0.0
2023-06-26 00:40:00,159,0.0,0.0
2023-06-26 00:40:00,160,0.0,0.0
2023-06-26 00:40:00,161,0.0,0.0
2023-06-26 00:40:00,162,0.0,0.0
2023-06-26 00:40:00,166,0.0,0.0
2023-06-26 00:40:00,167,0.0,0.0
2023-06-26 00:40:00,168,0.0,0.0
2023-06-26 00:40:00,169,0.0,0.0
2023-06-26 00:40:00,170,0.0,0.0
2023-06-26 00:40:00,171,0.0,0.0
2023-06-26 00:40:00,172,0.0,0.0
2023-06-26 00:40:00,173,0.0,0.0
2023-06-26 00:40:00,174,0.0,0.0
2023-06-26 00:40:00,175,293.0,275.003815
2023-06-26 00:40:00,176,293.0,275.256409
2023-06-26 00:40:00,177,265.433228,258.642303
2023-06-26 00:40:00,178,155.0,115.997803
2023-06-26 00:40:00,179,155.0,115.997803
2023-06-26 00:40:00,180,183.0,124.0
2023-06-26 00:40:00,181,156.5,115.997803
2023-06-26 00:40:00,182,156.5,115.997803
2023-06-26 00:40:00,183,182.0,120.0
2023-06-26 00:40:00,184,0.0,0.0
2023-06-26 00:40:00,185,0.0,0.0
2023-06-26 00:40:00,186,0.0,0.0
2023-06-26 00:40:00,187,161.0,130.694916
2023-06-26 00:40:00,188,161.0,130.694916
2023-06-26 00:40:00,189,183.0,145.688278
2023-06-26 00:40:00,190,1000.0,795.0
2023-06-26 00:40:00,191,999.0,795.0
2023-06-26 00:40:00,193,0.0,0.0
2023-06-26 00:40:00,194,12.719484,11.999903
2023-06-26 00:40:00,195,0.0,0.0
2023-06-26 00:40:00,196,0.0,0.0
2023-06-26 00:40:00,197,0.0,0.0
2023-06-26 00:40:00,198,0.0,0.0
2023-06-26 00:40:00,200,0.0,0.0
2023-06-26 00:40:00,207,0.0,0.0
2023-06-26 00:40:00,208,0.0,0.0
2023-06-26 00:40:00,209,0.0,0.0
2023-06-26 00:40:00,210,0.0,0.0
2023-06-26 00:40:00,211,0.0,0.0
2023-06-26 00:40:00,212,0.0,0.0
2023-06-26 00:40:00,213,0.0,0.0
2023-06-26 00:40:00,214,0.0,0.0
2023-06-26 00:40:00,215,0.0,0.0
2023-06-26 00:40:00,216,0.0,0.0
2023-06-26 00:40:00,217,0.0,0.0
2023-06-26 00:40:00,218,0.0,0.0
2023-06-26 00:40:00,219,27.0,20.99826
2023-06-26 00:40:00,220,0.0,0.0
2023-06-26 00:40:00,231,0.0,0.0
2023-06-26 00:40:00,232,0.0,0.0
2023-06-26 00:40:00,233,0.0,0.0
2023-06-26 00:40:00,234,0.0,0.0
2023-06-26 00:40:00,237,0.0,0.0
2023-06-26 00:40:00,238,0.0,0.0
2023-06-26 00:40:00,240,282.0,200.0
2023-06-26 00:40:00,241,142.0,100.0
2023-06-26 00:40:00,242,0.0,0.0
2023-06-26 00:40:00,243,0.0,0.0
2023-06-26 00:40:00,244,0.0,0.0
2023-06-26 00:40:00,247,79.298218,79.298218
2023-06-26 00:40:00,248,64.0,39.649109
2023-06-26 00:40:00,249,45.35664,0.0
2023-06-26 00:40:00,250,0.0,0.0
2023-06-26 00:40:00,251,43.410431,0.0
2023-06-26 00:40:00,252,252.0,195.0
2023-06-26 00:40:00,253,0.0,0.0
2023-06-26 00:40:00,254,0.0,0.0
2023-06-26 00:40:00,255,0.0,0.0
2023-06-26 00:40:00,256,0.0,0.0
2023-06-26 00:40:00,257,0.0,0.0
2023-06-26 00:40:00,258,0.0,0.0
2023-06-26 00:40:00,259,0.0,0.0
2023-06-26 00:40:00,260,0.0,0.0
2023-06-26 00:40:00,264,0.0,0.0
2023-06-26 00:40:00,265,10.0,5.000229
2023-06-26 00:40:00,266,0.0,0.0
2023-06-26 00:40:00,267,0.0,0.0
2023-06-26 00:40:00,268,0.0,0.0
2023-06-26 00:40:00,269,0.0,0.0
2023-06-26 00:40:00,270,0.0,0.0
2023-06-26 00:40:00,271,0.0,0.0
2023-06-26 00:40:00,272,0.0,0.0
2023-06-26 00:40:00,273,0.0,0.0
2023-06-26 00:40:00,274,0.0,0.0
2023-06-26 00:40:00,275,0.0,0.0
2023-06-26 00:40:00,276,0.0,0.0
2023-06-26 00:40:00,277,0.0,0.0
2023-06-26 00:40:00,278,0.0,0.0
2023-06-26 00:40:00,279,0.0,0.0
2023-06-26 00:40:00,280,0.0,0.0
2023-06-26 00:40:00,281,0.0,0.0
2023-06-26 00:40:00,282,0.0,0.0
2023-06-26 00:40:00,283,0.0,0.0
2023-06-26 00:40:00,284,0.0,0.0
2023-06-26 00:40:00,285,160.0,160.0
2023-06-26 00:40:00,286,76.0,76.0
2023-06-26 00:40:00,287,0.0,0.0
2023-06-26 00:40:00,288,0.0,0.0
2023-06-26 00:40:00,289,0.0,0.0
2023-06-26 00:40:00,290,0.0,0.0
2023-06-26 00:40:00,291,0.0,0.0
2023-06-26 00:40:00,292,0.0,0.0
2023-06-26 00:40:00,293,0.0,0.0
2023-06-26 00:40:00,294,0.0,0.0
2023-06-26 00:40:00,299,0.0,0.0
2023-06-26 00:40:00,300,0.0,0.0
2023-06-26 00:40:00,301,57.692566,0.0
2023-06-26 00:40:00,302,0.0,0.0
2023-06-26 00:40:00,303,0.0,0.0
2023-06-26 00:40:00,304,0.0,0.0
2023-06-26 00:40:00,305,380.0,380.0
2023-06-26 00:40:00,306,0.0,0.0
2023-06-26 00:40:00,307,43.002399,0.0
2023-06-26 00:40:00,308,0.0,0.0
2023-06-26 00:40:00,309,0.0,0.0
2023-06-26 00:40:00,310,0.0,0.0
2023-06-26 00:40:00,311,0.0,0.0
2023-06-26 00:40:00,312,0.0,0.0
2023-06-26 00:40:00,313,0.0,0.0
2023-06-26 00:40:00,314,0.0,0.0
2023-06-26 00:40:00,315,0.0,0.0
2023-06-26 00:40:00,316,0.0,0.0
2023-06-26 00:40:00,317,0.0,0.0
2023-06-26 00:40:00,318,0.0,0.0
2023-06-26 00:40:00,319,0.0,0.0
2023-06-26 00:40:00,320,0.0,0.0
2023-06-26 00:40:00,321,0.0,0.0
2023-06-26 00:40:00,322,0.0,0.0
2023-06-26 00:40:00,323,168.0,122.0
2023-06-26 00:40:00,324,0.0,0.0
2023-06-26 00:40:00,325,88.0,68.0
2023-06-26 00:40:00,326,0.0,0.0
2023-06-26 00:40:00,327,0.0,0.0
2023-06-26 00:40:00,328,0.0,0.0
2023-06-26 00:40:00,329,0.0,0.0
2023-06-26 00:40:00,330,0.0,0.0
2023-06-26 00:40:00,331,765.0,644.669189
2023-06-26 00:40:00,332,645.0,645.0
2023-06-26 00:40:00,333,0.0,0.0
2023-06-26 00:40:00,334,0.0,0.0
2023-06-26 00:40:00,335,0.0,0.0
2023-06-26 00:40:00,336,0.0,0.0
2023-06-26 00:40:00,337,0.0,0.0
2023-06-26 00:40:00,338,0.0,0.0
2023-06-26 00:40:00,339,0.0,0.0
2023-06-26 00:40:00,340,818.0,680.277344
2023-06-26 00:40:00,341,0.0,0.0
2023-06-26 00:40:00,342,166.0,135.0
2023-06-26 00:40:00,343,0.0,0.0
2023-06-26 00:40:00,344,0.0,0.0
2023-06-26 00:40:00,345,0.0,0.0
2023-06-26 00:40:00,346,86.820953,80.091644
2023-06-26 00:40:00,347,0.0,0.0
2023-06-26 00:40:00,348,0.0,0.0
2023-06-26 00:40:00,349,0.0,0.0
2023-06-26 00:40:00,350,0.0,0.0
2023-06-26 00:40:00,351,0.0,0.0
2023-06-26 00:40:00,352,0.0,0.0
2023-06-26 00:40:00,353,0.0,0.0
2023-06-26 00:40:00,354,0.0,0.0
2023-06-26 00:40:00,355,0.0,0.0
2023-06-26 00:40:00,356,25.0,10.0
2023-06-26 00:40:00,357,0.0,0.0
2023-06-26 00:40:00,358,20.0,10.000153
2023-06-26 00:40:00,359,0.0,0.0
2023-06-26 00:40:00,360,20.0,7.0
2023-06-26 00:40:00,361,20.0,7.0
2023-06-26 00:40:00,362,20.0,7.0
2023-06-26 00:40:00,363,0.0,0.0
2023-06-26 00:40:00,364,705.234863,665.0
2023-06-26 00:40:00,365,0.0,0.0
2023-06-26 00:40:00,366,378.487396,359.922974
2023-06-26 00:40:00,367,379.159668,355.0
2023-06-26 00:40:00,368,0.0,0.0
2023-06-26 00:40:00,369,0.0,0.0
2023-06-26 00:40:00,370,0.0,0.0
2023-06-26 00:40:00,371,0.0,0.0
2023-06-26 00:40:00,372,0.0,0.0
2023-06-26 00:40:00,373,0.0,0.0
2023-06-26 00:40:00,374,0.0,0.0
2023-06-26 00:40:00,375,0.0,0.0
2023-06-26 00:40:00,376,0.0,0.0
2023-06-26 00:40:00,377,0.0,0.0
2023-06-26 00:40:00,378,0.0,0.0
2023-06-26 00:40:00,379,0.0,0.0
2023-06-26 00:40:00,380,0.0,0.0
2023-06-26 00:40:00,381,0.0,0.0
2023-06-26 00:40:00,382,0.0,0.0
2023-06-26 00:40:00,383,0.0,0.0
2023-06-26 00:40:00,384,0.0,0.0
2023-06-26 00:40:00,385,0.0,0.0
2023-06-26 00:40:00,386,0.0,0.0
2023-06-26 00:40:00,387,0.0,0.0
2023-06-26 00:40:00,388,0.0,0.0
2023-06-26 00:40:00,389,0.0,0.0
2023-06-26 00:40:00,390,0.0,0.0
2023-06-26 00:40:00,419,0.0,0.0
2023-06-26 00:40:00,420,0.0,0.0
2023-06-26 00:40:00,421,0.0,0.0
2023-06-26 00:40:00,422,257.175842,186.0
2023-06-26 00:40:00,423,257.629089,186.0
2023-06-26 00:40:00,432,293.0,220.0
2023-06-26 00:40:00,433,421.0,421.0
2023-06-26 00:40:00,434,274.0,189.016327
2023-06-26 00:40:00,435,274.0,189.016327
2023-06-26 00:40:00,436,277.0,189.016327
2023-06-26 00:40:00,437,277.0,189.016327
2023-06-26 00:40:00,438,278.0,206.0
2023-06-26 00:40:00,439,280.0,206.0
2023-06-26 00:40:00,440,164.5,120.0
2023-06-26 00:40:00,441,164.5,120.0
2023-06-26 00:40:00,442,175.0,120.0
2023-06-26 00:40:00,443,0.0,0.0
2023-06-26 00:40:00,444,0.0,0.0
2023-06-26 00:40:00,450,224.0,224.0
2023-06-26 00:40:00,451,114.0,114.0
2023-06-26 00:40:00,452,215.0,130.094299
2023-06-26 00:40:00,453,101.0,85.0
2023-06-26 00:40:00,459,438.0,279.713318
2023-06-26 00:40:00,467,0.0,0.0
2023-06-26 00:40:00,468,0.0,0.0
2023-06-26 00:40:00,469,0.0,0.0
2023-06-26 00:40:00,471,4.987557,0.0
2023-06-26 00:40:00,472,236.0,236.0
2023-06-26 00:40:00,473,121.0,90.0
2023-06-26 00:40:00,474,238.0,238.0
2023-06-26 00:40:00,475,116.0,90.0
2023-06-26 00:40:00,477,0.0,0.0
2023-06-26 00:40:00,478,243.5,173.0
2023-06-26 00:40:00,479,125.5,81.0
2023-06-26 00:40:00,480,0.0,0.0
2023-06-26 00:40:00,481,0.0,0.0
2023-06-26 00:40:00,482,0.0,0.0
2023-06-26 00:40:00,485,0.0,0.0
2023-06-26 00:40:00,486,0.0,0.0
2023-06-26 00:40:00,487,0.0,0.0
2023-06-26 00:40:00,488,0.0,0.0
2023-06-26 00:40:00,489,1001.0,795.0
2023-06-26 00:40:00,490,1002.0,795.0
2023-06-26 00:40:00,491,969.0,791.0
2023-06-26 00:40:00,492,968.0,786.0
2023-06-26 00:40:00,493,994.0,795.0
2023-06-26 00:40:00,494,992.0,795.0
2023-06-26 00:40:00,495,0.0,0.0
2023-06-26 00:40:00,496,0.0,0.0
2023-06-26 00:40:00,497,0.0,0.0
2023-06-26 00:40:00,498,0.0,0.0
2023-06-26 00:40:00,499,361.0,361.0
2023-06-26 00:40:00,501,287.0,287.0
2023-06-26 00:40:00,502,280.24231,280.24231
2023-06-26 00:40:00,503,289.0,289.0
2023-06-26 00:40:00,507,0.0,0.0
2023-06-26 00:40:00,508,0.0,0.0
2023-06-26 00:40:00,511,0.0,0.0
2023-06-26 00:40:00,512,0.0,0.0
2023-06-26 00:40:00,513,332.0,332.0
2023-06-26 00:40:00,514,134.0,120.0
2023-06-26 00:40:00,516,0.0,0.0
2023-06-26 00:40:00,521,759.323242,759.323242
2023-06-26 00:40:00,522,939.0,745.315796
2023-06-26 00:40:00,523,0.0,0.0
2023-06-26 00:40:00,524,0.0,0.0
2023-06-26 00:40:00,525,0.0,0.0
2023-06-26 00:40:00,526,235.911133,131.0
2023-06-26 00:40:00,527,1357.0,1058.099976
2023-06-26 00:40:00,528,131.0,131.0
2023-06-26 00:40:00,529,994.0,763.76825
2023-06-26 00:40:00,530,0.0,0.0
2023-06-26 00:40:00,533,0.0,0.0
2023-06-26 00:40:00,534,0.0,0.0
2023-06-26 00:40:00,535,0.0,0.0
2023-06-26 00:40:00,536,97.0,74.453049
2023-06-26 00:40:00,537,97.0,74.328735
2023-06-26 00:40:00,538,102.666672,84.0
2023-06-26 00:40:00,539,0.0,0.0
2023-06-26 00:40:00,540,0.0,0.0
2023-06-26 00:40:00,541,0.0,0.0
2023-06-26 00:40:00,542,0.0,0.0
2023-06-26 00:40:00,544,0.0,0.0
2023-06-26 00:40:00,545,1012.0,795.0
2023-06-26 00:40:00,546,0.0,0.0
2023-06-26 00:40:00,547,0.0,0.0
2023-06-26 00:40:00,548,0.0,0.0
2023-06-26 00:40:00,549,244.99646,101.834167
2023-06-26 00:40:00,550,128.0,50.917084
2023-06-26 00:40:00,552,0.0,0.0
2023-06-26 00:40:00,553,0.0,0.0
2023-06-26 00:45:00,1,0.0,0.0
2023-06-26 00:45:00,2,0.0,0.0
2023-06-26 00:45:00,3,0.0,0.0
2023-06-26 00:45:00,4,418.037842,364.991486
2023-06-26 00:45:00,5,417.828949,364.991486
2023-06-26 00:45:00,6,0.0,0.0
2023-06-26 00:45:00,7,0.0,0.0
2023-06-26 00:45:00,8,420.496918,364.991486
2023-06-26 00:45:00,9,427.459839,364.966705
2023-06-26 00:45:00,10,0.0,0.0
2023-06-26 00:45:00,11,0.0,0.0
2023-06-26 00:45:00,12,0.0,0.0
2023-06-26 00:45:00,15,425.399872,396.586548
2023-06-26 00:45:00,16,0.0,0.0
2023-06-26 00:45:00,17,0.0,0.0
2023-06-26 00:45:00,18,466.0,380.018097
2023-06-26 00:45:00,27,615.0,615.0
2023-06-26 00:45:00,28,612.0,612.0
2023-06-26 00:45:00,29,612.0,612.0
2023-06-26 00:45:00,33,0.0,0.0
2023-06-26 00:45:00,36,997.0,795.0
2023-06-26 00:45:00,37,993.0,795.0
2023-06-26 00:45:00,43,376.0,376.0
2023-06-26 00:45:00,46,445.009064,445.009064
2023-06-26 00:45:00,47,409.996735,409.996735
2023-06-26 00:45:00,48,462.713654,409.897614
2023-06-26 00:45:00,49,0.0,0.0
2023-06-26 00:45:00,50,0.0,0.0
2023-06-26 00:45:00,51,405.012726,405.012726
2023-06-26 00:45:00,52,0.0,0.0
2023-06-26 00:45:00,53,0.0,0.0
2023-06-26 00:45:00,54,0.0,0.0
2023-06-26 00:45:00,55,0.0,0.0
2023-06-26 00:45:00,56,0.0,0.0
2023-06-26 00:45:00,57,0.0,0.0
2023-06-26 00:45:00,58,0.0,0.0
2023-06-26 00:45:00,59,0.0,0.0
2023-06-26 00:45:00,60,0.0,0.0
2023-06-26 00:45:00,61,463.0,363.595673
2023-06-26 00:45:00,62,0.0,0.0
2023-06-26 00:45:00,63,281.056061,281.056061
2023-06-26 00:45:00,64,0.0,0.0
2023-06-26 00:45:00,65,0.0,0.0
2023-06-26 00:45:00,66,349.469025,349.469025
2023-06-26 00:45:00,67,394.375153,394.375153
2023-06-26 00:45:00,68,0.0,0.0
2023-06-26 00:45:00,69,830.27124,830.27124
2023-06-26 00:45:00,70,670.621338,670.621338
2023-06-26 00:45:00,71,0.0,0.0
2023-06-26 00:45:00,72,0.0,0.0
2023-06-26 00:45:00,73,0.0,0.0
2023-06-26 00:45:00,74,0.0,0.0
2023-06-26 00:45:00,75,0.0,0.0
2023-06-26 00:45:00,76,0.0,0.0
2023-06-26 00:45:00,77,0.0,0.0
2023-06-26 00:45:00,78,0.0,0.0
2023-06-26 00:45:00,79,0.0,0.0
2023-06-26 00:45:00,80,0.0,0.0
2023-06-26 00:45:00,83,340.401459,340.401459
2023-06-26 00:45:00,84,0.0,0.0
2023-06-26 00:45:00,85,0.0,0.0
2023-06-26 00:45:00,86,370.650452,320.0
2023-06-26 00:45:00,87,0.0,0.0
2023-06-26 00:45:00,88,329.732513,329.732513
2023-06-26 00:45:00,89,455.993927,310.0
2023-06-26 00:45:00,90,380.018097,380.018097
2023-06-26 00:45:00,91,750.0,750.0
2023-06-26 00:45:00,92,0.0,0.0
2023-06-26 00:45:00,95,0.0,0.0
2023-06-26 00:45:00,96,0.0,0.0
2023-06-26 00:45:00,97,0.0,0.0
2023-06-26 00:45:00,98,0.0,0.0
2023-06-26 00:45:00,99,0.0,0.0
2023-06-26 00:45:00,100,0.0,0.0
2023-06-26 00:45:00,101,0.0,0.0
2023-06-26 00:45:00,102,0.0,0.0
2023-06-26 00:45:00,103,0.0,0.0
2023-06-26 00:45:00,104,0.0,0.0
2023-06-26 00:45:00,105,0.0,0.0
2023-06-26 00:45:00,106,0.0,0.0
2023-06-26 00:45:00,107,0.0,0.0
2023-06-26 00:45:00,108,0.0,0.0
2023-06-26 00:45:00,112,0.0,0.0
2023-06-26 00:45:00,113,0.0,0.0
2023-06-26 00:45:00,114,0.0,0.0
2023-06-26 00:45:00,115,750.045654,750.045654
2023-06-26 00:45:00,116,750.045654,750.045654
2023-06-26 00:45:00,117,0.0,0.0
2023-06-26 00:45:00,118,0.0,0.0
2023-06-26 00:45:00,119,0.0,0.0
2023-06-26 00:45:00,120,0.0,0.0
2023-06-26 00:45:00,126,0.0,0.0
2023-06-26 00:45:00,127,0.0,0.0
2023-06-26 00:45:00,128,996.0,750.0
2023-06-26 00:45:00,129,993.0,750.0
2023-06-26 00:45:00,130,0.0,0.0
2023-06-26 00:45:00,131,987.0,718.0
2023-06-26 00:45:00,132,949.0,758.0
2023-06-26 00:45:00,133,971.0,755.0
2023-06-26 00:45:00,134,0.0,0.0
2023-06-26 00:45:00,135,210.0,210.0
2023-06-26 00:45:00,136,160.0,109.996994
2023-06-26 00:45:00,137,160.0,109.996994
2023-06-26 00:45:00,138,185.0,122.0
2023-06-26 00:45:00,139,0.0,0.0
2023-06-26 00:45:00,140,0.0,0.0
2023-06-26 00:45:00,141,0.0,0.0
2023-06-26 00:45:00,142,111.392662,88.0
2023-06-26 00:45:00,143,112.201485,89.143059
2023-06-26 00:45:00,144,144.874847,128.293365
2023-06-26 00:45:00,145,110.27475,88.436272
2023-06-26 00:45:00,146,110.27475,88.436272
2023-06-26 00:45:00,147,143.036362,129.456116
2023-06-26 00:45:00,150,0.0,0.0
2023-06-26 00:45:00,151,0.0,0.0
2023-06-26 00:45:00,152,0.0,0.0
2023-06-26 00:45:00,153,0.0,0.0
2023-06-26 00:45:00,154,0.0,0.0
2023-06-26 00:45:00,155,0.0,0.0
2023-06-26 00:45:00,156,392.994415,350.0
2023-06-26 00:45:00,158,0.0,0.0
2023-06-26 00:45:00,159,0.0,0.0
2023-06-26 00:45:00,160,0.0,0.0
2023-06-26 00:45:00,161,0.0,0.0
2023-06-26 00:45:00,162,0.0,0.0
2023-06-26 00:45:00,166,0.0,0.0
2023-06-26 00:45:00,167,0.0,0.0
2023-06-26 00:45:00,168,0.0,0.0
2023-06-26 00:45:00,169,0.0,0.0
2023-06-26 00:45:00,170,0.0,0.0
2023-06-26 00:45:00,171,0.0,0.0
2023-06-26 00:45:00,172,0.0,0.0
2023-06-26 00:45:00,173,0.0,0.0
2023-06-26 00:45:00,174,0.0,0.0
2023-06-26 00:45:00,175,293.0,293.0
2023-06-26 00:45:00,176,293.0,293.0
2023-06-26 00:45:00,177,296.0,296.0
2023-06-26 00:45:00,178,155.0,115.997803
2023-06-26 00:45:00,179,155.0,115.997803
2023-06-26 00:45:00,180,183.0,124.0
2023-06-26 00:45:00,181,156.5,115.997803
2023-06-26 00:45:00,182,156.5,115.997803
2023-06-26 00:45:00,183,182.0,120.0
2023-06-26 00:45:00,184,0.0,0.0
2023-06-26 00:45:00,185,0.0,0.0
2023-06-26 00:45:00,186,0.0,0.0
2023-06-26 00:45:00,187,161.0,141.066147
2023-06-26 00:45:00,188,161.0,141.066147
2023-06-26 00:45:00,189,183.0,158.818298
2023-06-26 00:45:00,190,1000.0,795.0
2023-06-26 00:45:00,191,999.0,795.0
2023-06-26 00:45:00,193,0.0,0.0
2023-06-26 00:45:00,194,12.719484,11.999903
2023-06-26 00:45:00,195,0.0,0.0
2023-06-26 00:45:00,196,0.0,0.0
2023-06-26 00:45:00,197,0.0,0.0
2023-06-26 00:45:00,198,0.0,0.0
2023-06-26 00:45:00,200,0.0,0.0
2023-06-26 00:45:00,207,0.0,0.0
2023-06-26 00:45:00,208,0.0,0.0
2023-06-26 00:45:00,209,0.0,0.0
2023-06-26 00:45:00,210,0.0,0.0
2023-06-26 00:45:00,211,0.0,0.0
2023-06-26 00:45:00,212,0.0,0.0
2023-06-26 00:45:00,213,0.0,0.0
2023-06-26 00:45:00,214,0.0,0.0
2023-06-26 00:45:00,215,0.0,0.0
2023-06-26 00:45:00,216,0.0,0.0
2023-06-26 00:45:00,217,0.0,0.0
2023-06-26 00:45:00,218,0.0,0.0
2023-06-26 00:45:00,219,27.0,20.99826
2023-06-26 00:45:00,220,0.0,0.0
2023-06-26 00:45:00,231,0.0,0.0
2023-06-26 00:45:00,232,0.0,0.0
2023-06-26 00:45:00,233,0.0,0.0
2023-06-26 00:45:00,234,0.0,0.0
2023-06-26 00:45:00,237,0.0,0.0
2023-06-26 00:45:00,238,0.0,0.0
2023-06-26 00:45:00,240,282.0,200.0
2023-06-26 00:45:00,241,142.0,100.0
2023-06-26 00:45:00,242,0.0,0.0
2023-06-26 00:45:00,243,0.0,0.0
2023-06-26 00:45:00,244,0.0,0.0
2023-06-26 00:45:00,247,79.298218,79.298218
2023-06-26 00:45:00,248,64.0,39.649109
2023-06-26 00:45:00,249,46.280106,0.0
2023-06-26 00:45:00,250,0.0,0.0
2023-06-26 00:45:00,251,44.282742,0.0
2023-06-26 00:45:00,252,252.0,195.0
2023-06-26 00:45:00,253,0.0,0.0
2023-06-26 00:45:00,254,0.0,0.0
2023-06-26 00:45:00,255,0.0,0.0
2023-06-26 00:45:00,256,0.0,0.0
2023-06-26 00:45:00,257,0.0,0.0
2023-06-26 00:45:00,258,0.0,0.0
2023-06-26 00:45:00,259,0.0,0.0
2023-06-26 00:45:00,260,0.0,0.0
2023-06-26 00:45:00,264,0.0,0.0
2023-06-26 00:45:00,265,10.0,5.000229
2023-06-26 00:45:00,266,300.0,230.0
2023-06-26 00:45:00,267,0.0,0.0
2023-06-26 00:45:00,268,0.0,0.0
2023-06-26 00:45:00,269,0.0,0.0
2023-06-26 00:45:00,270,0.0,0.0
2023-06-26 00:45:00,271,0.0,0.0
2023-06-26 00:45:00,272,0.0,0.0
2023-06-26 00:45:00,273,0.0,0.0
2023-06-26 00:45:00,274,0.0,0.0
2023-06-26 00:45:00,275,0.0,0.0
2023-06-26 00:45:00,276,0.0,0.0
2023-06-26 00:45:00,277,0.0,0.0
2023-06-26 00:45:00,278,0.0,0.0
2023-06-26 00:45:00,279,0.0,0.0
2023-06-26 00:45:00,280,0.0,0.0
2023-06-26 00:45:00,281,0.0,0.0
2023-06-26 00:45:00,282,0.0,0.0
2023-06-26 00:45:00,283,0.0,0.0
2023-06-26 00:45:00,284,0.0,0.0
2023-06-26 00:45:00,285,160.0,160.0
2023-06-26 00:45:00,286,76.0,76.0
2023-06-26 00:45:00,287,0.0,0.0
2023-06-26 00:45:00,288,0.0,0.0
2023-06-26 00:45:00,289,0.0,0.0
2023-06-26 00:45:00,290,0.0,0.0
2023-06-26 00:45:00,291,0.0,0.0
2023-06-26 00:45:00,292,0.0,0.0
2023-06-26 00:45:00,293,0.0,0.0
2023-06-26 00:45:00,294,0.0,0.0
2023-06-26 00:45:00,299,0.0,0.0
2023-06-26 00:45:00,300,0.0,0.0
2023-06-26 00:45:00,301,0.0,0.0
2023-06-26 00:45:00,302,0.0,0.0
2023-06-26 00:45:00,303,0.0,0.0
2023-06-26 00:45:00,304,0.0,0.0
2023-06-26 00:45:00,305,380.0,380.0
2023-06-26 00:45:00,306,0.0,0.0
2023-06-26 00:45:00,307,42.520908,0.0
2023-06-26 00:45:00,308,0.0,0.0
2023-06-26 00:45:00,309,0.0,0.0
2023-06-26 00:45:00,310,0.0,0.0
2023-06-26 00:45:00,311,0.0,0.0
2023-06-26 00:45:00,312,0.0,0.0
2023-06-26 00:45:00,313,0.0,0.0
2023-06-26 00:45:00,314,0.0,0.0
2023-06-26 00:45:00,315,0.0,0.0
2023-06-26 00:45:00,316,0.0,0.0
2023-06-26 00:45:00,317,0.0,0.0
2023-06-26 00:45:00,318,0.0,0.0
2023-06-26 00:45:00,319,0.0,0.0
2023-06-26 00:45:00,320,0.0,0.0
2023-06-26 00:45:00,321,0.0,0.0
2023-06-26 00:45:00,322,0.0,0.0
2023-06-26 00:45:00,323,168.0,122.0
2023-06-26 00:45:00,324,0.0,0.0
2023-06-26 00:45:00,325,88.0,68.0
2023-06-26 00:45:00,326,0.0,0.0
2023-06-26 00:45:00,327,0.0,0.0
2023-06-26 00:45:00,328,0.0,0.0
2023-06-26 00:45:00,329,0.0,0.0
2023-06-26 00:45:00,330,0.0,0.0
2023-06-26 00:45:00,331,765.0,644.669189
2023-06-26 00:45:00,332,645.0,645.0
2023-06-26 00:45:00,333,0.0,0.0
2023-06-26 00:45:00,334,0.0,0.0
2023-06-26 00:45:00,335,0.0,0.0
2023-06-26 00:45:00,336,0.0,0.0
2023-06-26 00:45:00,337,0.0,0.0
2023-06-26 00:45:00,338,0.0,0.0
2023-06-26 00:45:00,339,0.0,0.0
2023-06-26 00:45:00,340,818.0,680.484863
2023-06-26 00:45:00,341,0.0,0.0
2023-06-26 00:45:00,342,166.0,135.0
2023-06-26 00:45:00,343,0.0,0.0
2023-06-26 00:45:00,344,0.0,0.0
2023-06-26 00:45:00,345,0.0,0.0
2023-06-26 00:45:00,346,86.580627,80.091644
2023-06-26 00:45:00,347,0.0,0.0
2023-06-26 00:45:00,348,0.0,0.0
2023-06-26 00:45:00,349,0.0,0.0
2023-06-26 00:45:00,350,0.0,0.0
2023-06-26 00:45:00,351,0.0,0.0
2023-06-26 00:45:00,352,0.0,0.0
2023-06-26 00:45:00,353,0.0,0.0
2023-06-26 00:45:00,354,0.0,0.0
2023-06-26 00:45:00,355,0.0,0.0
2023-06-26 00:45:00,356,25.0,10.0
2023-06-26 00:45:00,357,0.0,0.0
2023-06-26 00:45:00,358,20.0,10.000153
2023-06-26 00:45:00,359,0.0,0.0
2023-06-26 00:45:00,360,20.0,7.0
2023-06-26 00:45:00,361,20.0,7.0
2023-06-26 00:45:00,362,20.0,7.0
2023-06-26 00:45:00,363,0.0,0.0
2023-06-26 00:45:00,364,705.234863,665.0
2023-06-26 00:45:00,365,0.0,0.0
2023-06-26 00:45:00,366,378.487396,359.922974
2023-06-26 00:45:00,367,379.159668,355.0
2023-06-26 00:45:00,368,0.0,0.0
2023-06-26 00:45:00,369,0.0,0.0
2023-06-26 00:45:00,370,0.0,0.0
2023-06-26 00:45:00,371,0.0,0.0
2023-06-26 00:45:00,372,0.0,0.0
2023-06-26 00:45:00,373,0.0,0.0
2023-06-26 00:45:00,374,0.0,0.0
2023-06-26 00:45:00,375,0.0,0.0
2023-06-26 00:45:00,376,0.0,0.0
2023-06-26 00:45:00,377,0.0,0.0
2023-06-26 00:45:00,378,0.0,0.0
2023-06-26 00:45:00,379,0.0,0.0
2023-06-26 00:45:00,380,0.0,0.0
2023-06-26 00:45:00,381,0.0,0.0
2023-06-26 00:45:00,382,0.0,0.0
2023-06-26 00:45:00,383,0.0,0.0
2023-06-26 00:45:00,384,0.0,0.0
2023-06-26 00:45:00,385,0.0,0.0
2023-06-26 00:45:00,386,0.0,0.0
2023-06-26 00:45:00,387,0.0,0.0
2023-06-26 00:45:00,388,0.0,0.0
2023-06-26 00:45:00,389,0.0,0.0
2023-06-26 00:45:00,390,0.0,0.0
2023-06-26 00:45:00,419,0.0,0.0
2023-06-26 00:45:00,420,0.0,0.0
2023-06-26 00:45:00,421,0.0,0.0
2023-06-26 00:45:00,422,257.553528,186.0
2023-06-26 00:45:00,423,257.968933,186.0
2023-06-26 00:45:00,432,293.0,220.0
2023-06-26 00:45:00,433,421.0,421.0
2023-06-26 00:45:00,434,274.0,189.016327
2023-06-26 00:45:00,435,274.0,189.016327
2023-06-26 00:45:00,436,277.0,189.016327
2023-06-26 00:45:00,437,277.0,189.016327
2023-06-26 00:45:00,438,278.0,206.0
2023-06-26 00:45:00,439,280.0,206.0
2023-06-26 00:45:00,440,164.5,120.0
2023-06-26 00:45:00,441,164.5,120.0
2023-06-26 00:45:00,442,175.0,120.0
2023-06-26 00:45:00,443,0.0,0.0
2023-06-26 00:45:00,444,0.0,0.0
2023-06-26 00:45:00,450,224.0,224.0
2023-06-26 00:45:00,451,114.0,85.0
2023-06-26 00:45:00,452,215.0,130.094299
2023-06-26 00:45:00,453,101.0,85.0
2023-06-26 00:45:00,459,397.43869,276.0
2023-06-26 00:45:00,467,0.0,0.0
2023-06-26 00:45:00,468,0.0,0.0
2023-06-26 00:45:00,469,0.0,0.0
2023-06-26 00:45:00,471,4.415371,0.0
2023-06-26 00:45:00,472,236.0,236.0
2023-06-26 00:45:00,473,121.0,90.0
2023-06-26 00:45:00,474,238.0,238.0
2023-06-26 00:45:00,475,116.0,116.0
2023-06-26 00:45:00,477,0.0,0.0
2023-06-26 00:45:00,478,243.5,173.0
2023-06-26 00:45:00,479,125.5,81.0
2023-06-26 00:45:00,480,0.0,0.0
2023-06-26 00:45:00,481,0.0,0.0
2023-06-26 00:45:00,482,0.0,0.0
2023-06-26 00:45:00,485,0.0,0.0
2023-06-26 00:45:00,486,0.0,0.0
2023-06-26 00:45:00,487,0.0,0.0
2023-06-26 00:45:00,488,0.0,0.0
2023-06-26 00:45:00,489,1001.0,795.0
2023-06-26 00:45:00,490,1002.0,795.0
2023-06-26 00:45:00,491,969.0,791.0
2023-06-26 00:45:00,492,968.0,786.0
2023-06-26 00:45:00,493,994.0,795.0
2023-06-26 00:45:00,494,992.0,795.0
2023-06-26 00:45:00,495,0.0,0.0
2023-06-26 00:45:00,496,0.0,0.0
2023-06-26 00:45:00,497,0.0,0.0
2023-06-26 00:45:00,498,0.0,0.0
2023-06-26 00:45:00,499,361.0,361.0
2023-06-26 00:45:00,501,287.0,287.0
2023-06-26 00:45:00,502,286.513916,286.513916
2023-06-26 00:45:00,503,289.0,289.0
2023-06-26 00:45:00,507,0.0,0.0
2023-06-26 00:45:00,508,0.0,0.0
2023-06-26 00:45:00,511,0.0,0.0
2023-06-26 00:45:00,512,0.0,0.0
2023-06-26 00:45:00,513,332.0,332.0
2023-06-26 00:45:00,514,134.0,120.0
2023-06-26 00:45:00,516,0.0,0.0
2023-06-26 00:45:00,521,764.472961,764.472961
2023-06-26 00:45:00,522,939.0,758.979919
2023-06-26 00:45:00,523,0.0,0.0
2023-06-26 00:45:00,524,0.0,0.0
2023-06-26 00:45:00,525,0.0,0.0
2023-06-26 00:45:00,526,236.872498,131.0
2023-06-26 00:45:00,527,1357.0,1058.099976
2023-06-26 00:45:00,528,131.0,131.0
2023-06-26 00:45:00,529,994.0,777.332703
2023-06-26 00:45:00,530,0.0,0.0
2023-06-26 00:45:00,533,0.0,0.0
2023-06-26 00:45:00,534,0.0,0.0
2023-06-26 00:45:00,535,0.0,0.0
2023-06-26 00:45:00,536,97.0,81.719925
2023-06-26 00:45:00,537,97.0,83.162766
2023-06-26 00:45:00,538,102.666672,84.0
2023-06-26 00:45:00,539,0.0,0.0
2023-06-26 00:45:00,540,0.0,0.0
2023-06-26 00:45:00,541,0.0,0.0
2023-06-26 00:45:00,542,0.0,0.0
2023-06-26 00:45:00,544,0.0,0.0
2023-06-26 00:45:00,545,1012.0,795.0
2023-06-26 00:45:00,546,0.0,0.0
2023-06-26 00:45:00,547,0.0,0.0
2023-06-26 00:45:00,548,0.0,0.0
2023-06-26 00:45:00,549,244.99646,101.834167
2023-06-26 00:45:00,550,128.0,50.917084
2023-06-26 00:45:00,552,0.0,0.0
2023-06-26 00:45:00,553,0.0,0.0
2023-06-26 00:50:00,1,0.0,0.0
2023-06-26 00:50:00,2,0.0,0.0
2023-06-26 00:50:00,3,0.0,0.0
2023-06-26 00:50:00,4,424.008209,364.991486
2023-06-26 00:50:00,5,422.311249,364.991486
2023-06-26 00:50:00,6,0.0,0.0
2023-06-26 00:50:00,7,0.0,0.0
2023-06-26 00:50:00,8,426.184235,364.991486
2023-06-26 00:50:00,9,440.814697,364.917023
2023-06-26 00:50:00,10,0.0,0.0
2023-06-26 00:50:00,11,0.0,0.0
2023-06-26 00:50:00,12,0.0,0.0
2023-06-26 00:50:00,15,424.093109,396.586548
2023-06-26 00:50:00,16,0.0,0.0
2023-06-26 00:50:00,17,0.0,0.0
2023-06-26 00:50:00,18,466.0,380.018097
2023-06-26 00:50:00,27,615.0,615.0
2023-06-26 00:50:00,28,612.0,612.0
2023-06-26 00:50:00,29,612.0,612.0
2023-06-26 00:50:00,33,0.0,0.0
2023-06-26 00:50:00,36,997.0,795.0
2023-06-26 00:50:00,37,993.0,795.0
2023-06-26 00:50:00,43,376.0,376.0
2023-06-26 00:50:00,46,445.009064,445.009064
2023-06-26 00:50:00,47,409.996735,409.996735
2023-06-26 00:50:00,48,462.713654,410.591827
2023-06-26 00:50:00,49,0.0,0.0
2023-06-26 00:50:00,50,0.0,0.0
2023-06-26 00:50:00,51,405.012726,405.012726
2023-06-26 00:50:00,52,0.0,0.0
2023-06-26 00:50:00,53,0.0,0.0
2023-06-26 00:50:00,54,0.0,0.0
2023-06-26 00:50:00,55,0.0,0.0
2023-06-26 00:50:00,56,0.0,0.0
2023-06-26 00:50:00,57,0.0,0.0
2023-06-26 00:50:00,58,0.0,0.0
2023-06-26 00:50:00,59,0.0,0.0
2023-06-26 00:50:00,60,0.0,0.0
2023-06-26 00:50:00,61,463.0,365.370148
2023-06-26 00:50:00,62,0.0,0.0
2023-06-26 00:50:00,63,281.056061,281.056061
2023-06-26 00:50:00,64,0.0,0.0
2023-06-26 00:50:00,65,0.0,0.0
2023-06-26 00:50:00,66,349.469025,349.469025
2023-06-26 00:50:00,67,394.375153,394.375153
2023-06-26 00:50:00,68,0.0,0.0
2023-06-26 00:50:00,69,830.27124,830.27124
2023-06-26 00:50:00,70,670.621338,670.621338
2023-06-26 00:50:00,71,0.0,0.0
2023-06-26 00:50:00,72,0.0,0.0
2023-06-26 00:50:00,73,0.0,0.0
2023-06-26 00:50:00,74,0.0,0.0
2023-06-26 00:50:00,75,0.0,0.0
2023-06-26 00:50:00,76,0.0,0.0
2023-06-26 00:50:00,77,0.0,0.0
2023-06-26 00:50:00,78,0.0,0.0
2023-06-26 00:50:00,79,0.0,0.0
2023-06-26 00:50:00,80,0.0,0.0
2023-06-26 00:50:00,83,340.401459,340.401459
2023-06-26 00:50:00,84,0.0,0.0
2023-06-26 00:50:00,85,0.0,0.0
2023-06-26 00:50:00,86,320.0,320.0
2023-06-26 00:50:00,87,0.0,0.0
2023-06-26 00:50:00,88,329.732513,329.732513
2023-06-26 00:50:00,89,455.993927,310.0
2023-06-26 00:50:00,90,380.018097,380.018097
2023-06-26 00:50:00,91,750.0,750.0
2023-06-26 00:50:00,92,0.0,0.0
2023-06-26 00:50:00,95,0.0,0.0
2023-06-26 00:50:00,96,0.0,0.0
2023-06-26 00:50:00,97,0.0,0.0
2023-06-26 00:50:00,98,0.0,0.0
2023-06-26 00:50:00,99,0.0,0.0
2023-06-26 00:50:00,100,0.0,0.0
2023-06-26 00:50:00,101,0.0,0.0
2023-06-26 00:50:00,102,0.0,0.0
2023-06-26 00:50:00,103,0.0,0.0
2023-06-26 00:50:00,104,0.0,0.0
2023-06-26 00:50:00,105,0.0,0.0
2023-06-26 00:50:00,106,0.0,0.0
2023-06-26 00:50:00,107,0.0,0.0
2023-06-26 00:50:00,108,0.0,0.0
2023-06-26 00:50:00,112,0.0,0.0
2023-06-26 00:50:00,113,0.0,0.0
2023-06-26 00:50:00,114,0.0,0.0
2023-06-26 00:50:00,115,750.045654,750.045654
2023-06-26 00:50:00,116,750.045654,750.045654
2023-06-26 00:50:00,117,0.0,0.0
2023-06-26 00:50:00,118,0.0,0.0
2023-06-26 00:50:00,119,0.0,0.0
2023-06-26 00:50:00,120,0.0,0.0
2023-06-26 00:50:00,126,0.0,0.0
2023-06-26 00:50:00,127,0.0,0.0
2023-06-26 00:50:00,128,996.0,750.0
2023-06-26 00:50:00,129,993.0,750.0
2023-06-26 00:50:00,130,0.0,0.0
2023-06-26 00:50:00,131,987.0,718.0
2023-06-26 00:50:00,132,949.0,758.0
2023-06-26 00:50:00,133,971.0,755.0
2023-06-26 00:50:00,134,0.0,0.0
2023-06-26 00:50:00,135,210.0,210.0
2023-06-26 00:50:00,136,160.0,109.996994
2023-06-26 00:50:00,137,160.0,109.996994
2023-06-26 00:50:00,138,185.0,122.0
2023-06-26 00:50:00,139,0.0,0.0
2023-06-26 00:50:00,140,0.0,0.0
2023-06-26 00:50:00,141,0.0,0.0
2023-06-26 00:50:00,142,112.965317,88.0
2023-06-26 00:50:00,143,113.751663,89.143059
2023-06-26 00:50:00,144,147.886215,131.050339
2023-06-26 00:50:00,145,111.796898,88.436272
2023-06-26 00:50:00,146,111.796898,88.436272
2023-06-26 00:50:00,147,143.99025,129.466583
2023-06-26 00:50:00,150,0.0,0.0
2023-06-26 00:50:00,151,0.0,0.0
2023-06-26 00:50:00,152,0.0,0.0
2023-06-26 00:50:00,153,0.0,0.0
2023-06-26 00:50:00,154,0.0,0.0
2023-06-26 00:50:00,155,0.0,0.0
2023-06-26 00:50:00,156,392.994415,350.0
2023-06-26 00:50:00,158,0.0,0.0
2023-06-26 00:50:00,159,0.0,0.0
2023-06-26 00:50:00,160,0.0,0.0
2023-06-26 00:50:00,161,0.0,0.0
2023-06-26 00:50:00,162,0.0,0.0
2023-06-26 00:50:00,166,0.0,0.0
2023-06-26 00:50:00,167,0.0,0.0
2023-06-26 00:50:00,168,0.0,0.0
2023-06-26 00:50:00,169,0.0,0.0
2023-06-26 00:50:00,170,0.0,0.0
2023-06-26 00:50:00,171,0.0,0.0
2023-06-26 00:50:00,172,0.0,0.0
2023-06-26 00:50:00,173,0.0,0.0
2023-06-26 00:50:00,174,0.0,0.0
2023-06-26 00:50:00,175,293.0,293.0
2023-06-26 00:50:00,176,293.0,293.0
2023-06-26 00:50:00,177,296.0,296.0
2023-06-26 00:50:00,178,155.0,115.997803
2023-06-26 00:50:00,179,155.0,115.997803
2023-06-26 00:50:00,180,183.0,124.0
2023-06-26 00:50:00,181,156.5,115.997803
2023-06-26 00:50:00,182,156.5,115.997803
2023-06-26 00:50:00,183,182.0,120.0
2023-06-26 00:50:00,184,0.0,0.0
2023-06-26 00:50:00,185,0.0,0.0
2023-06-26 00:50:00,186,0.0,0.0
2023-06-26 00:50:00,187,161.0,161.0
2023-06-26 00:50:00,188,161.0,161.0
2023-06-26 00:50:00,189,183.0,183.0
2023-06-26 00:50:00,190,1000.0,795.0
2023-06-26 00:50:00,191,999.0,795.0
2023-06-26 00:50:00,193,0.0,0.0
2023-06-26 00:50:00,194,12.719484,11.999903
2023-06-26 00:50:00,195,0.0,0.0
2023-06-26 00:50:00,196,0.0,0.0
2023-06-26 00:50:00,197,0.0,0.0
2023-06-26 00:50:00,198,0.0,0.0
2023-06-26 00:50:00,200,0.0,0.0
2023-06-26 00:50:00,207,0.0,0.0
2023-06-26 00:50:00,208,0.0,0.0
2023-06-26 00:50:00,209,0.0,0.0
2023-06-26 00:50:00,210,0.0,0.0
2023-06-26 00:50:00,211,0.0,0.0
2023-06-26 00:50:00,212,0.0,0.0
2023-06-26 00:50:00,213,0.0,0.0
2023-06-26 00:50:00,214,0.0,0.0
2023-06-26 00:50:00,215,0.0,0.0
2023-06-26 00:50:00,216,0.0,0.0
2023-06-26 00:50:00,217,0.0,0.0
2023-06-26 00:50:00,218,0.0,0.0
2023-06-26 00:50:00,219,27.0,20.99826
2023-06-26 00:50:00,220,0.0,0.0
2023-06-26 00:50:00,231,0.0,0.0
2023-06-26 00:50:00,232,0.0,0.0
2023-06-26 00:50:00,233,0.0,0.0
2023-06-26 00:50:00,234,0.0,0.0
2023-06-26 00:50:00,237,0.0,0.0
2023-06-26 00:50:00,238,0.0,0.0
2023-06-26 00:50:00,240,282.0,200.0
2023-06-26 00:50:00,241,142.0,100.0
2023-06-26 00:50:00,242,0.0,0.0
2023-06-26 00:50:00,243,0.0,0.0
2023-06-26 00:50:00,244,0.0,0.0
2023-06-26 00:50:00,247,79.298218,79.298218
2023-06-26 00:50:00,248,64.0,39.649109
2023-06-26 00:50:00,249,47.273804,0.0
2023-06-26 00:50:00,250,0.0,0.0
2023-06-26 00:50:00,251,45.199802,0.0
2023-06-26 00:50:00,252,252.0,195.0
2023-06-26 00:50:00,253,0.0,0.0
2023-06-26 00:50:00,254,0.0,0.0
2023-06-26 00:50:00,255,0.0,0.0
2023-06-26 00:50:00,256,0.0,0.0
2023-06-26 00:50:00,257,0.0,0.0
2023-06-26 00:50:00,258,0.0,0.0
2023-06-26 00:50:00,259,0.0,0.0
2023-06-26 00:50:00,260,0.0,0.0
2023-06-26 00:50:00,264,0.0,0.0
2023-06-26 00:50:00,265,10.0,5.000229
2023-06-26 00:50:00,266,300.0,230.0
2023-06-26 00:50:00,267,0.0,0.0
2023-06-26 00:50:00,268,0.0,0.0
2023-06-26 00:50:00,269,0.0,0.0
2023-06-26 00:50:00,270,0.0,0.0
2023-06-26 00:50:00,271,0.0,0.0
2023-06-26 00:50:00,272,0.0,0.0
2023-06-26 00:50:00,273,0.0,0.0
2023-06-26 00:50:00,274,0.0,0.0
2023-06-26 00:50:00,275,0.0,0.0
2023-06-26 00:50:00,276,0.0,0.0
2023-06-26 00:50:00,277,0.0,0.0
2023-06-26 00:50:00,278,0.0,0.0
2023-06-26 00:50:00,279,0.0,0.0
2023-06-26 00:50:00,280,0.0,0.0
2023-06-26 00:50:00,281,0.0,0.0
2023-06-26 00:50:00,282,0.0,0.0
2023-06-26 00:50:00,283,0.0,0.0
2023-06-26 00:50:00,284,0.0,0.0
2023-06-26 00:50:00,285,160.0,160.0
2023-06-26 00:50:00,286,76.0,76.0
2023-06-26 00:50:00,287,0.0,0.0
2023-06-26 00:50:00,288,0.0,0.0
2023-06-26 00:50:00,289,0.0,0.0
2023-06-26 00:50:00,290,0.0,0.0
2023-06-26 00:50:00,291,0.0,0.0
2023-06-26 00:50:00,292,0.0,0.0
2023-06-26 00:50:00,293,0.0,0.0
2023-06-26 00:50:00,294,0.0,0.0
2023-06-26 00:50:00,299,0.0,0.0
2023-06-26 00:50:00,300,0.0,0.0
2023-06-26 00:50:00,301,0.0,0.0
2023-06-26 00:50:00,302,0.0,0.0
2023-06-26 00:50:00,303,0.0,0.0
2023-06-26 00:50:00,304,0.0,0.0
2023-06-26 00:50:00,305,380.0,380.0
2023-06-26 00:50:00,306,0.0,0.0
2023-06-26 00:50:00,307,43.182442,0.0
2023-06-26 00:50:00,308,0.0,0.0
2023-06-26 00:50:00,309,0.0,0.0
2023-06-26 00:50:00,310,0.0,0.0
2023-06-26 00:50:00,311,0.0,0.0
2023-06-26 00:50:00,312,0.0,0.0
2023-06-26 00:50:00,313,0.0,0.0
2023-06-26 00:50:00,314,0.0,0.0
2023-06-26 00:50:00,315,0.0,0.0
2023-06-26 00:50:00,316,0.0,0.0
2023-06-26 00:50:00,317,0.0,0.0
2023-06-26 00:50:00,318,0.0,0.0
2023-06-26 00:50:00,319,0.0,0.0
2023-06-26 00:50:00,320,0.0,0.0
2023-06-26 00:50:00,321,0.0,0.0
2023-06-26 00:50:00,322,0.0,0.0
2023-06-26 00:50:00,323,168.0,122.0
2023-06-26 00:50:00,324,0.0,0.0
2023-06-26 00:50:00,325,88.0,68.0
2023-06-26 00:50:00,326,0.0,0.0
2023-06-26 00:50:00,327,0.0,0.0
2023-06-26 00:50:00,328,0.0,0.0
2023-06-26 00:50:00,329,0.0,0.0
2023-06-26 00:50:00,330,0.0,0.0
2023-06-26 00:50:00,331,765.0,644.669189
2023-06-26 00:50:00,332,645.0,645.0
2023-06-26 00:50:00,333,0.0,0.0
2023-06-26 00:50:00,334,0.0,0.0
2023-06-26 00:50:00,335,0.0,0.0
2023-06-26 00:50:00,336,0.0,0.0
2023-06-26 00:50:00,337,0.0,0.0
2023-06-26 00:50:00,338,0.0,0.0
2023-06-26 00:50:00,339,0.0,0.0
2023-06-26 00:50:00,340,818.0,679.074341
2023-06-26 00:50:00,341,0.0,0.0
2023-06-26 00:50:00,342,166.0,135.0
2023-06-26 00:50:00,343,0.0,0.0
2023-06-26 00:50:00,344,0.0,0.0
2023-06-26 00:50:00,345,0.0,0.0
2023-06-26 00:50:00,346,86.277344,80.091644
2023-06-26 00:50:00,347,0.0,0.0
2023-06-26 00:50:00,348,0.0,0.0
2023-06-26 00:50:00,349,0.0,0.0
2023-06-26 00:50:00,350,0.0,0.0
2023-06-26 00:50:00,351,0.0,0.0
2023-06-26 00:50:00,352,0.0,0.0
2023-06-26 00:50:00,353,0.0,0.0
2023-06-26 00:50:00,354,0.0,0.0
2023-06-26 00:50:00,355,0.0,0.0
2023-06-26 00:50:00,356,25.0,10.0
2023-06-26 00:50:00,357,0.0,0.0
2023-06-26 00:50:00,358,20.0,10.000153
2023-06-26 00:50:00,359,0.0,0.0
2023-06-26 00:50:00,360,20.0,7.0
2023-06-26 00:50:00,361,20.0,7.0
2023-06-26 00:50:00,362,20.0,7.0
2023-06-26 00:50:00,363,0.0,0.0
2023-06-26 00:50:00,364,705.234863,665.0
2023-06-26 00:50:00,365,0.0,0.0
2023-06-26 00:50:00,366,378.487396,359.922974
2023-06-26 00:50:00,367,379.159668,355.0
2023-06-26 00:50:00,368,0.0,0.0
2023-06-26 00:50:00,369,0.0,0.0
2023-06-26 00:50:00,370,0.0,0.0
2023-06-26 00:50:00,371,0.0,0.0
2023-06-26 00:50:00,372,0.0,0.0
2023-06-26 00:50:00,373,0.0,0.0
2023-06-26 00:50:00,374,0.0,0.0
2023-06-26 00:50:00,375,0.0,0.0
2023-06-26 00:50:00,376,0.0,0.0
2023-06-26 00:50:00,377,0.0,0.0
2023-06-26 00:50:00,378,0.0,0.0
2023-06-26 00:50:00,379,0.0,0.0
2023-06-26 00:50:00,380,0.0,0.0
2023-06-26 00:50:00,381,0.0,0.0
2023-06-26 00:50:00,382,0.0,0.0
2023-06-26 00:50:00,383,0.0,0.0
2023-06-26 00:50:00,384,0.0,0.0
2023-06-26 00:50:00,385,0.0,0.0
2023-06-26 00:50:00,386,0.0,0.0
2023-06-26 00:50:00,387,0.0,0.0
2023-06-26 00:50:00,388,0.0,0.0
2023-06-26 00:50:00,389,0.0,0.0
2023-06-26 00:50:00,390,0.0,0.0
2023-06-26 00:50:00,419,0.0,0.0
2023-06-26 00:50:00,420,0.0,0.0
2023-06-26 00:50:00,421,0.0,0.0
2023-06-26 00:50:00,422,257.893494,186.0
2023-06-26 00:50:00,423,258.0,186.0
2023-06-26 00:50:00,432,293.0,220.0
2023-06-26 00:50:00,433,421.0,421.0
2023-06-26 00:50:00,434,274.0,189.016327
2023-06-26 00:50:00,435,274.0,189.016327
2023-06-26 00:50:00,436,277.0,189.016327
2023-06-26 00:50:00,437,277.0,189.016327
2023-06-26 00:50:00,438,278.0,206.0
2023-06-26 00:50:00,439,280.0,206.0
2023-06-26 00:50:00,440,164.5,120.0
2023-06-26 00:50:00,441,164.5,120.0
2023-06-26 00:50:00,442,175.0,120.0
2023-06-26 00:50:00,443,0.0,0.0
2023-06-26 00:50:00,444,0.0,0.0
2023-06-26 00:50:00,450,224.0,224.0
2023-06-26 00:50:00,451,114.0,85.0
2023-06-26 00:50:00,452,215.0,130.094299
2023-06-26 00:50:00,453,101.0,85.0
2023-06-26 00:50:00,459,396.987213,396.987213
2023-06-26 00:50:00,467,0.0,0.0
2023-06-26 00:50:00,468,0.0,0.0
2023-06-26 00:50:00,469,0.0,0.0
2023-06-26 00:50:00,471,4.695165,0.0
2023-06-26 00:50:00,472,236.0,236.0
2023-06-26 00:50:00,473,121.0,121.0
2023-06-26 00:50:00,474,238.0,238.0
2023-06-26 00:50:00,475,116.0,90.0
2023-06-26 00:50:00,477,0.0,0.0
2023-06-26 00:50:00,478,60.786831,0.0
2023-06-26 00:50:00,479,251.0,162.0
2023-06-26 00:50:00,480,0.0,0.0
2023-06-26 00:50:00,481,0.0,0.0
2023-06-26 00:50:00,482,0.0,0.0
2023-06-26 00:50:00,485,0.0,0.0
2023-06-26 00:50:00,486,0.0,0.0
2023-06-26 00:50:00,487,0.0,0.0
2023-06-26 00:50:00,488,0.0,0.0
2023-06-26 00:50:00,489,1001.0,795.0
2023-06-26 00:50:00,490,1002.0,795.0
2023-06-26 00:50:00,491,969.0,791.0
2023-06-26 00:50:00,492,968.0,786.0
2023-06-26 00:50:00,493,994.0,795.0
2023-06-26 00:50:00,494,992.0,795.0
2023-06-26 00:50:00,495,0.0,0.0
2023-06-26 00:50:00,496,0.0,0.0
2023-06-26 00:50:00,497,0.0,0.0
2023-06-26 00:50:00,498,0.0,0.0
2023-06-26 00:50:00,499,361.0,361.0
2023-06-26 00:50:00,501,287.0,287.0
2023-06-26 00:50:00,502,285.140625,285.140625
2023-06-26 00:50:00,503,289.0,289.0
2023-06-26 00:50:00,507,0.0,0.0
2023-06-26 00:50:00,508,0.0,0.0
2023-06-26 00:50:00,511,0.0,0.0
2023-06-26 00:50:00,512,0.0,0.0
2023-06-26 00:50:00,513,332.0,332.0
2023-06-26 00:50:00,514,134.0,120.0
2023-06-26 00:50:00,516,0.0,0.0
2023-06-26 00:50:00,521,809.342834,771.306885
2023-06-26 00:50:00,522,773.435486,773.435364
2023-06-26 00:50:00,523,0.0,0.0
2023-06-26 00:50:00,524,0.0,0.0
2023-06-26 00:50:00,525,0.0,0.0
2023-06-26 00:50:00,526,237.21582,131.0
2023-06-26 00:50:00,527,1357.0,1058.099976
2023-06-26 00:50:00,528,131.0,131.0
2023-06-26 00:50:00,529,994.0,787.119934
2023-06-26 00:50:00,530,0.0,0.0
2023-06-26 00:50:00,533,0.0,0.0
2023-06-26 00:50:00,534,0.0,0.0
2023-06-26 00:50:00,535,0.0,0.0
2023-06-26 00:50:00,536,97.0,87.98912
2023-06-26 00:50:00,537,97.0,87.790154
2023-06-26 00:50:00,538,102.666672,84.0
2023-06-26 00:50:00,539,0.0,0.0
2023-06-26 00:50:00,540,0.0,0.0
2023-06-26 00:50:00,541,0.0,0.0
2023-06-26 00:50:00,542,0.0,0.0
2023-06-26 00:50:00,544,0.0,0.0
2023-06-26 00:50:00,545,1012.0,795.0
2023-06-26 00:50:00,546,0.0,0.0
2023-06-26 00:50:00,547,0.0,0.0
2023-06-26 00:50:00,548,0.0,0.0
2023-06-26 00:50:00,549,244.99646,101.834167
2023-06-26 00:50:00,550,128.0,50.917084
2023-06-26 00:50:00,552,0.0,0.0
2023-06-26 00:50:00,553,0.0,0.0
2023-06-26 00:55:00,1,0.0,0.0
2023-06-26 00:55:00,2,0.0,0.0
2023-06-26 00:55:00,3,0.0,0.0
2023-06-26 00:55:00,4,423.315765,364.991486
2023-06-26 00:55:00,5,425.519958,364.991486
2023-06-26 00:55:00,6,0.0,0.0
2023-06-26 00:55:00,7,0.0,0.0
2023-06-26 00:55:00,8,428.876129,364.991486
2023-06-26 00:55:00,9,448.64917,364.966705
2023-06-26 00:55:00,10,0.0,0.0
2023-06-26 00:55:00,11,0.0,0.0
2023-06-26 00:55:00,12,350.0,200.0
2023-06-26 00:55:00,15,396.42627,396.42627
2023-06-26 00:55:00,16,0.0,0.0
2023-06-26 00:55:00,17,0.0,0.0
2023-06-26 00:55:00,18,466.0,380.018097
2023-06-26 00:55:00,27,615.0,615.0
2023-06-26 00:55:00,28,612.0,612.0
2023-06-26 00:55:00,29,612.0,612.0
2023-06-26 00:55:00,33,0.0,0.0
2023-06-26 00:55:00,36,997.0,795.0
2023-06-26 00:55:00,37,993.0,795.0
2023-06-26 00:55:00,43,376.0,376.0
2023-06-26 00:55:00,46,445.009064,445.009064
2023-06-26 00:55:00,47,409.996735,409.996735
2023-06-26 00:55:00,48,462.713654,409.897614
2023-06-26 00:55:00,49,0.0,0.0
2023-06-26 00:55:00,50,0.0,0.0
2023-06-26 00:55:00,51,405.012726,405.012726
2023-06-26 00:55:00,52,0.0,0.0
2023-06-26 00:55:00,53,0.0,0.0
2023-06-26 00:55:00,54,0.0,0.0
2023-06-26 00:55:00,55,0.0,0.0
2023-06-26 00:55:00,56,0.0,0.0
2023-06-26 00:55:00,57,0.0,0.0
2023-06-26 00:55:00,58,0.0,0.0
2023-06-26 00:55:00,59,0.0,0.0
2023-06-26 00:55:00,60,0.0,0.0
2023-06-26 00:55:00,61,365.383759,365.383759
2023-06-26 00:55:00,62,0.0,0.0
2023-06-26 00:55:00,63,281.056061,281.056061
2023-06-26 00:55:00,64,0.0,0.0
2023-06-26 00:55:00,65,0.0,0.0
2023-06-26 00:55:00,66,349.469025,349.469025
2023-06-26 00:55:00,67,394.375153,394.375153
2023-06-26 00:55:00,68,0.0,0.0
2023-06-26 00:55:00,69,830.156738,830.156738
2023-06-26 00:55:00,70,670.621338,670.621338
2023-06-26 00:55:00,71,0.0,0.0
2023-06-26 00:55:00,72,0.0,0.0
2023-06-26 00:55:00,73,0.0,0.0
2023-06-26 00:55:00,74,0.0,0.0
2023-06-26 00:55:00,75,0.0,0.0
2023-06-26 00:55:00,76,0.0,0.0
2023-06-26 00:55:00,77,0.0,0.0
2023-06-26 00:55:00,78,0.0,0.0
2023-06-26 00:55:00,79,0.0,0.0
2023-06-26 00:55:00,80,0.0,0.0
2023-06-26 00:55:00,83,340.401459,340.401459
2023-06-26 00:55:00,84,0.0,0.0
2023-06-26 00:55:00,85,0.0,0.0
2023-06-26 00:55:00,86,320.0,320.0
2023-06-26 00:55:00,87,0.0,0.0
2023-06-26 00:55:00,88,329.757294,329.757294
2023-06-26 00:55:00,89,455.993927,310.0
2023-06-26 00:55:00,90,380.018097,380.018097
2023-06-26 00:55:00,91,750.0,750.0
2023-06-26 00:55:00,92,0.0,0.0
2023-06-26 00:55:00,95,0.0,0.0
2023-06-26 00:55:00,96,0.0,0.0
2023-06-26 00:55:00,97,0.0,0.0
2023-06-26 00:55:00,98,0.0,0.0
2023-06-26 00:55:00,99,0.0,0.0
2023-06-26 00:55:00,100,0.0,0.0
2023-06-26 00:55:00,101,0.0,0.0
2023-06-26 00:55:00,102,0.0,0.0
2023-06-26 00:55:00,103,0.0,0.0
2023-06-26 00:55:00,104,0.0,0.0
2023-06-26 00:55:00,105,0.0,0.0
2023-06-26 00:55:00,106,0.0,0.0
2023-06-26 00:55:00,107,0.0,0.0
2023-06-26 00:55:00,108,0.0,0.0
2023-06-26 00:55:00,112,0.0,0.0
2023-06-26 00:55:00,113,0.0,0.0
2023-06-26 00:55:00,114,0.0,0.0
2023-06-26 00:55:00,115,750.045654,750.045654
2023-06-26 00:55:00,116,750.045654,750.045654
2023-06-26 00:55:00,117,0.0,0.0
2023-06-26 00:55:00,118,0.0,0.0
2023-06-26 00:55:00,119,0.0,0.0
2023-06-26 00:55:00,120,0.0,0.0
2023-06-26 00:55:00,126,0.0,0.0
2023-06-26 00:55:00,127,0.0,0.0
2023-06-26 00:55:00,128,996.0,750.0
2023-06-26 00:55:00,129,993.0,750.0
2023-06-26 00:55:00,130,0.0,0.0
2023-06-26 00:55:00,131,987.0,718.0
2023-06-26 00:55:00,132,949.0,758.0
2023-06-26 00:55:00,133,971.0,755.0
2023-06-26 00:55:00,134,0.0,0.0
2023-06-26 00:55:00,135,210.0,210.0
2023-06-26 00:55:00,136,160.0,109.996994
2023-06-26 00:55:00,137,160.0,109.996994
2023-06-26 00:55:00,138,185.0,122.0
2023-06-26 00:55:00,139,0.0,0.0
2023-06-26 00:55:00,140,0.0,0.0
2023-06-26 00:55:00,141,0.0,0.0
2023-06-26 00:55:00,142,122.091873,88.0
2023-06-26 00:55:00,143,122.747818,89.143059
2023-06-26 00:55:00,144,154.403687,131.682541
2023-06-26 00:55:00,145,116.606667,88.436272
2023-06-26 00:55:00,146,116.606667,88.436272
2023-06-26 00:55:00,147,149.14003,132.845337
2023-06-26 00:55:00,150,0.0,0.0
2023-06-26 00:55:00,151,0.0,0.0
2023-06-26 00:55:00,152,0.0,0.0
2023-06-26 00:55:00,153,0.0,0.0
2023-06-26 00:55:00,154,0.0,0.0
2023-06-26 00:55:00,155,0.0,0.0
2023-06-26 00:55:00,156,392.994415,350.0
2023-06-26 00:55:00,158,0.0,0.0
2023-06-26 00:55:00,159,0.0,0.0
2023-06-26 00:55:00,160,0.0,0.0
2023-06-26 00:55:00,161,0.0,0.0
2023-06-26 00:55:00,162,0.0,0.0
2023-06-26 00:55:00,166,0.0,0.0
2023-06-26 00:55:00,167,0.0,0.0
2023-06-26 00:55:00,168,0.0,0.0
2023-06-26 00:55:00,169,0.0,0.0
2023-06-26 00:55:00,170,0.0,0.0
2023-06-26 00:55:00,171,0.0,0.0
2023-06-26 00:55:00,172,0.0,0.0
2023-06-26 00:55:00,173,0.0,0.0
2023-06-26 00:55:00,174,0.0,0.0
2023-06-26 00:55:00,175,293.0,293.0
2023-06-26 00:55:00,176,293.0,293.0
2023-06-26 00:55:00,177,296.0,296.0
2023-06-26 00:55:00,178,0.0,0.0
2023-06-26 00:55:00,179,0.0,0.0
2023-06-26 00:55:00,180,0.0,0.0
2023-06-26 00:55:00,181,156.5,115.997803
2023-06-26 00:55:00,182,156.5,115.997803
2023-06-26 00:55:00,183,182.0,120.0
2023-06-26 00:55:00,184,0.0,0.0
2023-06-26 00:55:00,185,0.0,0.0
2023-06-26 00:55:00,186,0.0,0.0
2023-06-26 00:55:00,187,161.0,161.0
2023-06-26 00:55:00,188,161.0,161.0
2023-06-26 00:55:00,189,183.0,183.0
2023-06-26 00:55:00,190,1000.0,795.0
2023-06-26 00:55:00,191,999.0,795.0
2023-06-26 00:55:00,193,0.0,0.0
2023-06-26 00:55:00,194,12.719484,11.999903
2023-06-26 00:55:00,195,0.0,0.0
2023-06-26 00:55:00,196,0.0,0.0
2023-06-26 00:55:00,197,0.0,0.0
2023-06-26 00:55:00,198,0.0,0.0
2023-06-26 00:55:00,200,0.0,0.0
2023-06-26 00:55:00,207,0.0,0.0
2023-06-26 00:55:00,208,0.0,0.0
2023-06-26 00:55:00,209,0.0,0.0
2023-06-26 00:55:00,210,0.0,0.0
2023-06-26 00:55:00,211,0.0,0.0
2023-06-26 00:55:00,212,0.0,0.0
2023-06-26 00:55:00,213,0.0,0.0
2023-06-26 00:55:00,214,0.0,0.0
2023-06-26 00:55:00,215,0.0,0.0
2023-06-26 00:55:00,216,0.0,0.0
2023-06-26 00:55:00,217,0.0,0.0
2023-06-26 00:55:00,218,0.0,0.0
2023-06-26 00:55:00,219,27.0,20.99826
2023-06-26 00:55:00,220,0.0,0.0
2023-06-26 00:55:00,231,0.0,0.0
2023-06-26 00:55:00,232,0.0,0.0
2023-06-26 00:55:00,233,0.0,0.0
2023-06-26 00:55:00,234,0.0,0.0
2023-06-26 00:55:00,237,0.0,0.0
2023-06-26 00:55:00,238,0.0,0.0
2023-06-26 00:55:00,240,282.0,200.0
2023-06-26 00:55:00,241,142.0,100.0
2023-06-26 00:55:00,242,0.0,0.0
2023-06-26 00:55:00,243,0.0,0.0
2023-06-26 00:55:00,244,0.0,0.0
2023-06-26 00:55:00,247,79.298218,79.298218
2023-06-26 00:55:00,248,64.0,39.649109
2023-06-26 00:55:00,249,48.86747,0.0
2023-06-26 00:55:00,250,0.0,0.0
2023-06-26 00:55:00,251,46.934437,0.0
2023-06-26 00:55:00,252,252.0,195.0
2023-06-26 00:55:00,253,0.0,0.0
2023-06-26 00:55:00,254,0.0,0.0
2023-06-26 00:55:00,255,0.0,0.0
2023-06-26 00:55:00,256,0.0,0.0
2023-06-26 00:55:00,257,0.0,0.0
2023-06-26 00:55:00,258,0.0,0.0
2023-06-26 00:55:00,259,0.0,0.0
2023-06-26 00:55:00,260,0.0,0.0
2023-06-26 00:55:00,264,0.0,0.0
2023-06-26 00:55:00,265,10.0,5.000229
2023-06-26 00:55:00,266,300.0,230.0
2023-06-26 00:55:00,267,0.0,0.0
2023-06-26 00:55:00,268,0.0,0.0
2023-06-26 00:55:00,269,0.0,0.0
2023-06-26 00:55:00,270,0.0,0.0
2023-06-26 00:55:00,271,0.0,0.0
2023-06-26 00:55:00,272,0.0,0.0
2023-06-26 00:55:00,273,0.0,0.0
2023-06-26 00:55:00,274,0.0,0.0
2023-06-26 00:55:00,275,0.0,0.0
2023-06-26 00:55:00,276,0.0,0.0
2023-06-26 00:55:00,277,0.0,0.0
2023-06-26 00:55:00,278,0.0,0.0
2023-06-26 00:55:00,279,0.0,0.0
2023-06-26 00:55:00,280,0.0,0.0
2023-06-26 00:55:00,281,0.0,0.0
2023-06-26 00:55:00,282,0.0,0.0
2023-06-26 00:55:00,283,0.0,0.0
2023-06-26 00:55:00,284,0.0,0.0
2023-06-26 00:55:00,285,160.0,160.0
2023-06-26 00:55:00,286,76.0,76.0
2023-06-26 00:55:00,287,0.0,0.0
2023-06-26 00:55:00,288,0.0,0.0
2023-06-26 00:55:00,289,0.0,0.0
2023-06-26 00:55:00,290,0.0,0.0
2023-06-26 00:55:00,291,0.0,0.0
2023-06-26 00:55:00,292,0.0,0.0
2023-06-26 00:55:00,293,0.0,0.0
2023-06-26 00:55:00,294,0.0,0.0
2023-06-26 00:55:00,299,0.0,0.0
2023-06-26 00:55:00,300,0.0,0.0
2023-06-26 00:55:00,301,0.0,0.0
2023-06-26 00:55:00,302,0.0,0.0
2023-06-26 00:55:00,303,0.0,0.0
2023-06-26 00:55:00,304,0.0,0.0
2023-06-26 00:55:00,305,380.0,380.0
2023-06-26 00:55:00,306,0.0,0.0
2023-06-26 00:55:00,307,44.349621,0.0
2023-06-26 00:55:00,308,0.0,0.0
2023-06-26 00:55:00,309,0.0,0.0
2023-06-26 00:55:00,310,0.0,0.0
2023-06-26 00:55:00,311,0.0,0.0
2023-06-26 00:55:00,312,0.0,0.0
2023-06-26 00:55:00,313,0.0,0.0
2023-06-26 00:55:00,314,0.0,0.0
2023-06-26 00:55:00,315,0.0,0.0
2023-06-26 00:55:00,316,0.0,0.0
2023-06-26 00:55:00,317,0.0,0.0
2023-06-26 00:55:00,318,0.0,0.0
2023-06-26 00:55:00,319,0.0,0.0
2023-06-26 00:55:00,320,0.0,0.0
2023-06-26 00:55:00,321,0.0,0.0
2023-06-26 00:55:00,322,0.0,0.0
2023-06-26 00:55:00,323,168.0,122.0
2023-06-26 00:55:00,324,0.0,0.0
2023-06-26 00:55:00,325,88.0,68.0
2023-06-26 00:55:00,326,0.0,0.0
2023-06-26 00:55:00,327,0.0,0.0
2023-06-26 00:55:00,328,0.0,0.0
2023-06-26 00:55:00,329,0.0,0.0
2023-06-26 00:55:00,330,0.0,0.0
2023-06-26 00:55:00,331,765.0,644.669189
2023-06-26 00:55:00,332,645.0,645.0
2023-06-26 00:55:00,333,0.0,0.0
2023-06-26 00:55:00,334,0.0,0.0
2023-06-26 00:55:00,335,0.0,0.0
2023-06-26 00:55:00,336,0.0,0.0
2023-06-26 00:55:00,337,0.0,0.0
2023-06-26 00:55:00,338,0.0,0.0
2023-06-26 00:55:00,339,0.0,0.0
2023-06-26 00:55:00,340,818.0,678.535034
2023-06-26 00:55:00,341,0.0,0.0
2023-06-26 00:55:00,342,166.0,135.0
2023-06-26 00:55:00,343,0.0,0.0
2023-06-26 00:55:00,344,0.0,0.0
2023-06-26 00:55:00,345,0.0,0.0
2023-06-26 00:55:00,346,87.250122,80.091644
2023-06-26 00:55:00,347,0.0,0.0
2023-06-26 00:55:00,348,0.0,0.0
2023-06-26 00:55:00,349,0.0,0.0
2023-06-26 00:55:00,350,0.0,0.0
2023-06-26 00:55:00,351,0.0,0.0
2023-06-26 00:55:00,352,0.0,0.0
2023-06-26 00:55:00,353,0.0,0.0
2023-06-26 00:55:00,354,0.0,0.0
2023-06-26 00:55:00,355,0.0,0.0
2023-06-26 00:55:00,356,25.0,10.0
2023-06-26 00:55:00,357,0.0,0.0
2023-06-26 00:55:00,358,20.0,10.000153
2023-06-26 00:55:00,359,0.0,0.0
2023-06-26 00:55:00,360,20.0,7.0
2023-06-26 00:55:00,361,20.0,7.0
2023-06-26 00:55:00,362,20.0,7.0
2023-06-26 00:55:00,363,0.0,0.0
2023-06-26 00:55:00,364,705.234863,665.0
2023-06-26 00:55:00,365,0.0,0.0
2023-06-26 00:55:00,366,378.487396,359.922974
2023-06-26 00:55:00,367,379.159668,355.0
2023-06-26 00:55:00,368,0.0,0.0
2023-06-26 00:55:00,369,0.0,0.0
2023-06-26 00:55:00,370,0.0,0.0
2023-06-26 00:55:00,371,0.0,0.0
2023-06-26 00:55:00,372,0.0,0.0
2023-06-26 00:55:00,373,0.0,0.0
2023-06-26 00:55:00,374,0.0,0.0
2023-06-26 00:55:00,375,0.0,0.0
2023-06-26 00:55:00,376,0.0,0.0
2023-06-26 00:55:00,377,0.0,0.0
2023-06-26 00:55:00,378,0.0,0.0
2023-06-26 00:55:00,379,0.0,0.0
2023-06-26 00:55:00,380,0.0,0.0
2023-06-26 00:55:00,381,0.0,0.0
2023-06-26 00:55:00,382,0.0,0.0
2023-06-26 00:55:00,383,0.0,0.0
2023-06-26 00:55:00,384,0.0,0.0
2023-06-26 00:55:00,385,0.0,0.0
2023-06-26 00:55:00,386,0.0,0.0
2023-06-26 00:55:00,387,0.0,0.0
2023-06-26 00:55:00,388,0.0,0.0
2023-06-26 00:55:00,389,0.0,0.0
2023-06-26 00:55:00,390,0.0,0.0
2023-06-26 00:55:00,419,0.0,0.0
2023-06-26 00:55:00,420,0.0,0.0
2023-06-26 00:55:00,421,0.0,0.0
2023-06-26 00:55:00,422,186.0,186.0
2023-06-26 00:55:00,423,186.0,186.0
2023-06-26 00:55:00,432,220.0,220.0
2023-06-26 00:55:00,433,421.0,421.0
2023-06-26 00:55:00,434,274.0,189.016327
2023-06-26 00:55:00,435,274.0,189.016327
2023-06-26 00:55:00,436,277.0,189.016327
2023-06-26 00:55:00,437,277.0,189.016327
2023-06-26 00:55:00,438,278.0,206.0
2023-06-26 00:55:00,439,280.0,206.0
2023-06-26 00:55:00,440,164.5,120.0
2023-06-26 00:55:00,441,164.5,120.0
2023-06-26 00:55:00,442,175.0,120.0
2023-06-26 00:55:00,443,0.0,0.0
2023-06-26 00:55:00,444,0.0,0.0
2023-06-26 00:55:00,450,224.0,224.0
2023-06-26 00:55:00,451,114.0,114.0
2023-06-26 00:55:00,452,215.0,130.094299
2023-06-26 00:55:00,453,101.0,85.0
2023-06-26 00:55:00,459,435.261749,435.261749
2023-06-26 00:55:00,467,0.0,0.0
2023-06-26 00:55:00,468,0.0,0.0
2023-06-26 00:55:00,469,0.0,0.0
2023-06-26 00:55:00,471,5.037563,0.0
2023-06-26 00:55:00,472,236.0,236.0
2023-06-26 00:55:00,473,121.0,121.0
2023-06-26 00:55:00,474,238.0,238.0
2023-06-26 00:55:00,475,116.0,90.0
2023-06-26 00:55:00,477,0.0,0.0
2023-06-26 00:55:00,478,0.0,0.0
2023-06-26 00:55:00,479,0.0,0.0
2023-06-26 00:55:00,480,0.0,0.0
2023-06-26 00:55:00,481,0.0,0.0
2023-06-26 00:55:00,482,0.0,0.0
2023-06-26 00:55:00,485,0.0,0.0
2023-06-26 00:55:00,486,0.0,0.0
2023-06-26 00:55:00,487,0.0,0.0
2023-06-26 00:55:00,488,0.0,0.0
2023-06-26 00:55:00,489,1001.0,795.0
2023-06-26 00:55:00,490,1002.0,795.0
2023-06-26 00:55:00,491,969.0,791.0
2023-06-26 00:55:00,492,968.0,786.0
2023-06-26 00:55:00,493,994.0,795.0
2023-06-26 00:55:00,494,992.0,795.0
2023-06-26 00:55:00,495,0.0,0.0
2023-06-26 00:55:00,496,0.0,0.0
2023-06-26 00:55:00,497,0.0,0.0
2023-06-26 00:55:00,498,0.0,0.0
2023-06-26 00:55:00,499,361.0,361.0
2023-06-26 00:55:00,501,287.0,287.0
2023-06-26 00:55:00,502,284.820068,284.820068
2023-06-26 00:55:00,503,289.0,289.0
2023-06-26 00:55:00,507,0.0,0.0
2023-06-26 00:55:00,508,0.0,0.0
2023-06-26 00:55:00,511,0.0,0.0
2023-06-26 00:55:00,512,0.0,0.0
2023-06-26 00:55:00,513,332.0,332.0
2023-06-26 00:55:00,514,134.0,120.0
2023-06-26 00:55:00,516,0.0,0.0
2023-06-26 00:55:00,521,939.0,796.174133
2023-06-26 00:55:00,522,926.048889,814.370544
2023-06-26 00:55:00,523,0.0,0.0
2023-06-26 00:55:00,524,0.0,0.0
2023-06-26 00:55:00,525,0.0,0.0
2023-06-26 00:55:00,526,238.291565,131.0
2023-06-26 00:55:00,527,1357.0,1058.099976
2023-06-26 00:55:00,528,131.0,131.0
2023-06-26 00:55:00,529,994.0,806.498291
2023-06-26 00:55:00,530,0.0,0.0
2023-06-26 00:55:00,533,0.0,0.0
2023-06-26 00:55:00,534,0.0,0.0
2023-06-26 00:55:00,535,0.0,0.0
2023-06-26 00:55:00,536,97.0,92.467293
2023-06-26 00:55:00,537,97.0,92.554329
2023-06-26 00:55:00,538,93.352814,95.631348
2023-06-26 00:55:00,539,0.0,0.0
2023-06-26 00:55:00,540,0.0,0.0
2023-06-26 00:55:00,541,0.0,0.0
2023-06-26 00:55:00,542,0.0,0.0
2023-06-26 00:55:00,544,0.0,0.0
2023-06-26 00:55:00,545,1012.0,795.0
2023-06-26 00:55:00,546,0.0,0.0
2023-06-26 00:55:00,547,0.0,0.0
2023-06-26 00:55:00,548,0.0,0.0
2023-06-26 00:55:00,549,244.99646,101.834167
2023-06-26 00:55:00,550,128.0,50.917084
2023-06-26 00:55:00,552,0.0,0.0
2023-06-26 00:55:00,553,0.0,0.0
2023-06-26 01:00:00,1,0.0,0.0
2023-06-26 01:00:00,2,0.0,0.0
2023-06-26 01:00:00,3,0.0,0.0
2023-06-26 01:00:00,4,417.654175,364.991486
2023-06-26 01:00:00,5,421.088226,364.991486
2023-06-26 01:00:00,6,0.0,0.0
2023-06-26 01:00:00,7,0.0,0.0
2023-06-26 01:00:00,8,421.633392,364.991486
2023-06-26 01:00:00,9,449.035522,364.966705
2023-06-26 01:00:00,10,0.0,0.0
2023-06-26 01:00:00,11,0.0,0.0
2023-06-26 01:00:00,12,350.0,200.0
2023-06-26 01:00:00,15,419.310638,396.334717
2023-06-26 01:00:00,16,0.0,0.0
2023-06-26 01:00:00,17,0.0,0.0
2023-06-26 01:00:00,18,466.0,380.018097
2023-06-26 01:00:00,27,615.0,615.0
2023-06-26 01:00:00,28,612.0,612.0
2023-06-26 01:00:00,29,612.0,612.0
2023-06-26 01:00:00,33,0.0,0.0
2023-06-26 01:00:00,36,997.0,795.0
2023-06-26 01:00:00,37,993.0,795.0
2023-06-26 01:00:00,43,376.0,376.0
2023-06-26 01:00:00,46,445.009064,445.009064
2023-06-26 01:00:00,47,409.996735,409.996735
2023-06-26 01:00:00,48,462.713654,409.897614
2023-06-26 01:00:00,49,0.0,0.0
2023-06-26 01:00:00,50,0.0,0.0
2023-06-26 01:00:00,51,405.012726,405.012726
2023-06-26 01:00:00,52,0.0,0.0
2023-06-26 01:00:00,53,0.0,0.0
2023-06-26 01:00:00,54,0.0,0.0
2023-06-26 01:00:00,55,0.0,0.0
2023-06-26 01:00:00,56,0.0,0.0
2023-06-26 01:00:00,57,0.0,0.0
2023-06-26 01:00:00,58,0.0,0.0
2023-06-26 01:00:00,59,0.0,0.0
2023-06-26 01:00:00,60,0.0,0.0
2023-06-26 01:00:00,61,356.56958,356.56958
2023-06-26 01:00:00,62,0.0,0.0
2023-06-26 01:00:00,63,281.056061,281.056061
2023-06-26 01:00:00,64,0.0,0.0
2023-06-26 01:00:00,65,0.0,0.0
2023-06-26 01:00:00,66,349.493805,349.493805
2023-06-26 01:00:00,67,394.375153,394.375153
2023-06-26 01:00:00,68,0.0,0.0
2023-06-26 01:00:00,69,830.27124,830.27124
2023-06-26 01:00:00,70,670.621338,670.621338
2023-06-26 01:00:00,71,0.0,0.0
2023-06-26 01:00:00,72,0.0,0.0
2023-06-26 01:00:00,73,0.0,0.0
2023-06-26 01:00:00,74,0.0,0.0
2023-06-26 01:00:00,75,0.0,0.0
2023-06-26 01:00:00,76,0.0,0.0
2023-06-26 01:00:00,77,0.0,0.0
2023-06-26 01:00:00,78,0.0,0.0
2023-06-26 01:00:00,79,0.0,0.0
2023-06-26 01:00:00,80,0.0,0.0
2023-06-26 01:00:00,83,340.401459,340.401459
2023-06-26 01:00:00,84,0.0,0.0
2023-06-26 01:00:00,85,0.0,0.0
2023-06-26 01:00:00,86,320.0,320.0
2023-06-26 01:00:00,87,0.0,0.0
2023-06-26 01:00:00,88,329.757294,329.757294
2023-06-26 01:00:00,89,455.993927,310.0
2023-06-26 01:00:00,90,380.018097,380.018097
2023-06-26 01:00:00,91,750.0,750.0
2023-06-26 01:00:00,92,0.0,0.0
2023-06-26 01:00:00,95,0.0,0.0
2023-06-26 01:00:00,96,0.0,0.0
2023-06-26 01:00:00,97,0.0,0.0
2023-06-26 01:00:00,98,0.0,0.0
2023-06-26 01:00:00,99,0.0,0.0
2023-06-26 01:00:00,100,0.0,0.0
2023-06-26 01:00:00,101,0.0,0.0
2023-06-26 01:00:00,102,0.0,0.0
2023-06-26 01:00:00,103,0.0,0.0
2023-06-26 01:00:00,104,0.0,0.0
2023-06-26 01:00:00,105,0.0,0.0
2023-06-26 01:00:00,106,0.0,0.0
2023-06-26 01:00:00,107,0.0,0.0
2023-06-26 01:00:00,108,0.0,0.0
2023-06-26 01:00:00,112,0.0,0.0
2023-06-26 01:00:00,113,0.0,0.0
2023-06-26 01:00:00,114,0.0,0.0
2023-06-26 01:00:00,115,750.045654,750.045654
2023-06-26 01:00:00,116,750.045654,750.045654
2023-06-26 01:00:00,117,0.0,0.0
2023-06-26 01:00:00,118,0.0,0.0
2023-06-26 01:00:00,119,0.0,0.0
2023-06-26 01:00:00,120,0.0,0.0
2023-06-26 01:00:00,126,0.0,0.0
2023-06-26 01:00:00,127,0.0,0.0
2023-06-26 01:00:00,128,996.0,750.0
2023-06-26 01:00:00,129,993.0,750.0
2023-06-26 01:00:00,130,0.0,0.0
2023-06-26 01:00:00,131,987.0,718.0
2023-06-26 01:00:00,132,949.0,758.0
2023-06-26 01:00:00,133,971.0,755.0
2023-06-26 01:00:00,134,0.0,0.0
2023-06-26 01:00:00,135,210.0,210.0
2023-06-26 01:00:00,136,160.0,109.996994
2023-06-26 01:00:00,137,160.0,109.996994
2023-06-26 01:00:00,138,185.0,122.0
2023-06-26 01:00:00,139,0.0,0.0
2023-06-26 01:00:00,140,0.0,0.0
2023-06-26 01:00:00,141,0.0,0.0
2023-06-26 01:00:00,142,108.337875,88.0
2023-06-26 01:00:00,143,109.190346,89.143059
2023-06-26 01:00:00,144,145.43808,131.952057
2023-06-26 01:00:00,145,107.621567,88.436272
2023-06-26 01:00:00,146,107.621567,88.436272
2023-06-26 01:00:00,147,142.534805,130.978607
2023-06-26 01:00:00,150,0.0,0.0
2023-06-26 01:00:00,151,0.0,0.0
2023-06-26 01:00:00,152,0.0,0.0
2023-06-26 01:00:00,153,0.0,0.0
2023-06-26 01:00:00,154,0.0,0.0
2023-06-26 01:00:00,155,0.0,0.0
2023-06-26 01:00:00,156,392.994415,350.0
2023-06-26 01:00:00,158,0.0,0.0
2023-06-26 01:00:00,159,0.0,0.0
2023-06-26 01:00:00,160,0.0,0.0
2023-06-26 01:00:00,161,0.0,0.0
2023-06-26 01:00:00,162,0.0,0.0
2023-06-26 01:00:00,166,0.0,0.0
2023-06-26 01:00:00,167,0.0,0.0
2023-06-26 01:00:00,168,0.0,0.0
2023-06-26 01:00:00,169,0.0,0.0
2023-06-26 01:00:00,170,0.0,0.0
2023-06-26 01:00:00,171,0.0,0.0
2023-06-26 01:00:00,172,0.0,0.0
2023-06-26 01:00:00,173,0.0,0.0
2023-06-26 01:00:00,174,0.0,0.0
2023-06-26 01:00:00,175,293.0,293.0
2023-06-26 01:00:00,176,293.0,293.0
2023-06-26 01:00:00,177,296.0,296.0
2023-06-26 01:00:00,178,0.0,0.0
2023-06-26 01:00:00,179,0.0,0.0
2023-06-26 01:00:00,180,0.0,0.0
2023-06-26 01:00:00,181,156.5,115.997803
2023-06-26 01:00:00,182,156.5,115.997803
2023-06-26 01:00:00,183,182.0,120.0
2023-06-26 01:00:00,184,0.0,0.0
2023-06-26 01:00:00,185,0.0,0.0
2023-06-26 01:00:00,186,0.0,0.0
2023-06-26 01:00:00,187,161.0,119.995728
2023-06-26 01:00:00,188,161.0,119.995728
2023-06-26 01:00:00,189,183.0,120.0
2023-06-26 01:00:00,190,1000.0,795.0
2023-06-26 01:00:00,191,999.0,795.0
2023-06-26 01:00:00,193,0.0,0.0
2023-06-26 01:00:00,194,12.719484,11.999903
2023-06-26 01:00:00,195,0.0,0.0
2023-06-26 01:00:00,196,0.0,0.0
2023-06-26 01:00:00,197,0.0,0.0
2023-06-26 01:00:00,198,0.0,0.0
2023-06-26 01:00:00,200,0.0,0.0
2023-06-26 01:00:00,207,0.0,0.0
2023-06-26 01:00:00,208,0.0,0.0
2023-06-26 01:00:00,209,0.0,0.0
2023-06-26 01:00:00,210,0.0,0.0
2023-06-26 01:00:00,211,0.0,0.0
2023-06-26 01:00:00,212,0.0,0.0
2023-06-26 01:00:00,213,0.0,0.0
2023-06-26 01:00:00,214,0.0,0.0
2023-06-26 01:00:00,215,0.0,0.0
2023-06-26 01:00:00,216,0.0,0.0
2023-06-26 01:00:00,217,0.0,0.0
2023-06-26 01:00:00,218,0.0,0.0
2023-06-26 01:00:00,219,27.0,20.99826
2023-06-26 01:00:00,220,0.0,0.0
2023-06-26 01:00:00,231,0.0,0.0
2023-06-26 01:00:00,232,0.0,0.0
2023-06-26 01:00:00,233,0.0,0.0
2023-06-26 01:00:00,234,0.0,0.0
2023-06-26 01:00:00,237,0.0,0.0
2023-06-26 01:00:00,238,0.0,0.0
2023-06-26 01:00:00,240,282.0,200.0
2023-06-26 01:00:00,241,142.0,100.0
2023-06-26 01:00:00,242,0.0,0.0
2023-06-26 01:00:00,243,0.0,0.0
2023-06-26 01:00:00,244,0.0,0.0
2023-06-26 01:00:00,247,79.298218,79.298218
2023-06-26 01:00:00,248,64.0,39.649109
2023-06-26 01:00:00,249,44.013908,0.0
2023-06-26 01:00:00,250,0.0,0.0
2023-06-26 01:00:00,251,42.234428,0.0
2023-06-26 01:00:00,252,252.0,195.0
2023-06-26 01:00:00,253,0.0,0.0
2023-06-26 01:00:00,254,0.0,0.0
2023-06-26 01:00:00,255,0.0,0.0
2023-06-26 01:00:00,256,0.0,0.0
2023-06-26 01:00:00,257,0.0,0.0
2023-06-26 01:00:00,258,0.0,0.0
2023-06-26 01:00:00,259,0.0,0.0
2023-06-26 01:00:00,260,0.0,0.0
2023-06-26 01:00:00,264,0.0,0.0
2023-06-26 01:00:00,265,10.0,5.000229
2023-06-26 01:00:00,266,300.0,230.0
2023-06-26 01:00:00,267,0.0,0.0
2023-06-26 01:00:00,268,0.0,0.0
2023-06-26 01:00:00,269,0.0,0.0
2023-06-26 01:00:00,270,0.0,0.0
2023-06-26 01:00:00,271,0.0,0.0
2023-06-26 01:00:00,272,0.0,0.0
2023-06-26 01:00:00,273,0.0,0.0
2023-06-26 01:00:00,274,0.0,0.0
2023-06-26 01:00:00,275,0.0,0.0
2023-06-26 01:00:00,276,0.0,0.0
2023-06-26 01:00:00,277,0.0,0.0
2023-06-26 01:00:00,278,0.0,0.0
2023-06-26 01:00:00,279,0.0,0.0
2023-06-26 01:00:00,280,0.0,0.0
2023-06-26 01:00:00,281,0.0,0.0
2023-06-26 01:00:00,282,0.0,0.0
2023-06-26 01:00:00,283,0.0,0.0
2023-06-26 01:00:00,284,0.0,0.0
2023-06-26 01:00:00,285,160.0,160.0
2023-06-26 01:00:00,286,76.0,76.0
2023-06-26 01:00:00,287,0.0,0.0
2023-06-26 01:00:00,288,0.0,0.0
2023-06-26 01:00:00,289,0.0,0.0
2023-06-26 01:00:00,290,0.0,0.0
2023-06-26 01:00:00,291,0.0,0.0
2023-06-26 01:00:00,292,0.0,0.0
2023-06-26 01:00:00,293,0.0,0.0
2023-06-26 01:00:00,294,0.0,0.0
2023-06-26 01:00:00,299,0.0,0.0
2023-06-26 01:00:00,300,0.0,0.0
2023-06-26 01:00:00,301,0.0,0.0
2023-06-26 01:00:00,302,0.0,0.0
2023-06-26 01:00:00,303,0.0,0.0
2023-06-26 01:00:00,304,0.0,0.0
2023-06-26 01:00:00,305,380.0,380.0
2023-06-26 01:00:00,306,0.0,0.0
2023-06-26 01:00:00,307,42.594025,0.0
2023-06-26 01:00:00,308,0.0,0.0
2023-06-26 01:00:00,309,0.0,0.0
2023-06-26 01:00:00,310,0.0,0.0
2023-06-26 01:00:00,311,0.0,0.0
2023-06-26 01:00:00,312,0.0,0.0
2023-06-26 01:00:00,313,0.0,0.0
2023-06-26 01:00:00,314,0.0,0.0
2023-06-26 01:00:00,315,0.0,0.0
2023-06-26 01:00:00,316,0.0,0.0
2023-06-26 01:00:00,317,0.0,0.0
2023-06-26 01:00:00,318,0.0,0.0
2023-06-26 01:00:00,319,0.0,0.0
2023-06-26 01:00:00,320,0.0,0.0
2023-06-26 01:00:00,321,0.0,0.0
2023-06-26 01:00:00,322,0.0,0.0
2023-06-26 01:00:00,323,168.0,122.0
2023-06-26 01:00:00,324,0.0,0.0
2023-06-26 01:00:00,325,88.0,68.0
2023-06-26 01:00:00,326,0.0,0.0
2023-06-26 01:00:00,327,0.0,0.0
2023-06-26 01:00:00,328,0.0,0.0
2023-06-26 01:00:00,329,0.0,0.0
2023-06-26 01:00:00,330,0.0,0.0
2023-06-26 01:00:00,331,765.0,644.669189
2023-06-26 01:00:00,332,645.0,645.0
2023-06-26 01:00:00,333,0.0,0.0
2023-06-26 01:00:00,334,0.0,0.0
2023-06-26 01:00:00,335,0.0,0.0
2023-06-26 01:00:00,336,0.0,0.0
2023-06-26 01:00:00,337,0.0,0.0
2023-06-26 01:00:00,338,0.0,0.0
2023-06-26 01:00:00,339,0.0,0.0
2023-06-26 01:00:00,340,818.0,678.742432
2023-06-26 01:00:00,341,0.0,0.0
2023-06-26 01:00:00,342,166.0,135.0
2023-06-26 01:00:00,343,0.0,0.0
2023-06-26 01:00:00,344,0.0,0.0
2023-06-26 01:00:00,345,0.0,0.0
2023-06-26 01:00:00,346,85.493408,80.091644
2023-06-26 01:00:00,347,0.0,0.0
2023-06-26 01:00:00,348,0.0,0.0
2023-06-26 01:00:00,349,0.0,0.0
2023-06-26 01:00:00,350,0.0,0.0
2023-06-26 01:00:00,351,0.0,0.0
2023-06-26 01:00:00,352,0.0,0.0
2023-06-26 01:00:00,353,0.0,0.0
2023-06-26 01:00:00,354,0.0,0.0
2023-06-26 01:00:00,355,0.0,0.0
2023-06-26 01:00:00,356,25.0,10.0
2023-06-26 01:00:00,357,0.0,0.0
2023-06-26 01:00:00,358,20.0,10.000153
2023-06-26 01:00:00,359,0.0,0.0
2023-06-26 01:00:00,360,20.0,7.0
2023-06-26 01:00:00,361,20.0,7.0
2023-06-26 01:00:00,362,20.0,7.0
2023-06-26 01:00:00,363,0.0,0.0
2023-06-26 01:00:00,364,705.234863,665.0
2023-06-26 01:00:00,365,0.0,0.0
2023-06-26 01:00:00,366,378.487396,359.922974
2023-06-26 01:00:00,367,379.159668,355.0
2023-06-26 01:00:00,368,0.0,0.0
2023-06-26 01:00:00,369,0.0,0.0
2023-06-26 01:00:00,370,0.0,0.0
2023-06-26 01:00:00,371,0.0,0.0
2023-06-26 01:00:00,372,0.0,0.0
2023-06-26 01:00:00,373,0.0,0.0
2023-06-26 01:00:00,374,0.0,0.0
2023-06-26 01:00:00,375,0.0,0.0
2023-06-26 01:00:00,376,0.0,0.0
2023-06-26 01:00:00,377,0.0,0.0
2023-06-26 01:00:00,378,0.0,0.0
2023-06-26 01:00:00,379,0.0,0.0
2023-06-26 01:00:00,380,0.0,0.0
2023-06-26 01:00:00,381,0.0,0.0
2023-06-26 01:00:00,382,0.0,0.0
2023-06-26 01:00:00,383,0.0,0.0
2023-06-26 01:00:00,384,0.0,0.0
2023-06-26 01:00:00,385,0.0,0.0
2023-06-26 01:00:00,386,0.0,0.0
2023-06-26 01:00:00,387,0.0,0.0
2023-06-26 01:00:00,388,0.0,0.0
2023-06-26 01:00:00,389,0.0,0.0
2023-06-26 01:00:00,390,0.0,0.0
2023-06-26 01:00:00,419,0.0,0.0
2023-06-26 01:00:00,420,0.0,0.0
2023-06-26 01:00:00,421,0.0,0.0
2023-06-26 01:00:00,422,257.893494,186.0
2023-06-26 01:00:00,423,258.0,186.0
2023-06-26 01:00:00,432,293.0,220.0
2023-06-26 01:00:00,433,421.0,421.0
2023-06-26 01:00:00,434,274.0,189.016327
2023-06-26 01:00:00,435,274.0,189.016327
2023-06-26 01:00:00,436,277.0,189.016327
2023-06-26 01:00:00,437,277.0,189.016327
2023-06-26 01:00:00,438,278.0,206.0
2023-06-26 01:00:00,439,280.0,206.0
2023-06-26 01:00:00,440,164.5,120.0
2023-06-26 01:00:00,441,164.5,120.0
2023-06-26 01:00:00,442,175.0,120.0
2023-06-26 01:00:00,443,0.0,0.0
2023-06-26 01:00:00,444,0.0,0.0
2023-06-26 01:00:00,450,224.0,224.0
2023-06-26 01:00:00,451,114.0,114.0
2023-06-26 01:00:00,452,215.0,130.124817
2023-06-26 01:00:00,453,101.0,85.0
2023-06-26 01:00:00,459,438.0,438.0
2023-06-26 01:00:00,467,0.0,0.0
2023-06-26 01:00:00,468,0.0,0.0
2023-06-26 01:00:00,469,0.0,0.0
2023-06-26 01:00:00,471,4.929349,0.0
2023-06-26 01:00:00,472,236.0,236.0
2023-06-26 01:00:00,473,121.0,90.0
2023-06-26 01:00:00,474,238.0,238.0
2023-06-26 01:00:00,475,116.0,90.0
2023-06-26 01:00:00,477,0.0,0.0
2023-06-26 01:00:00,478,0.0,0.0
2023-06-26 01:00:00,479,0.0,0.0
2023-06-26 01:00:00,480,0.0,0.0
2023-06-26 01:00:00,481,0.0,0.0
2023-06-26 01:00:00,482,0.0,0.0
2023-06-26 01:00:00,485,0.0,0.0
2023-06-26 01:00:00,486,0.0,0.0
2023-06-26 01:00:00,487,0.0,0.0
2023-06-26 01:00:00,488,0.0,0.0
2023-06-26 01:00:00,489,1001.0,795.0
2023-06-26 01:00:00,490,1002.0,795.0
2023-06-26 01:00:00,491,969.0,791.0
2023-06-26 01:00:00,492,968.0,786.0
2023-06-26 01:00:00,493,994.0,795.0
2023-06-26 01:00:00,494,992.0,795.0
2023-06-26 01:00:00,495,0.0,0.0
2023-06-26 01:00:00,496,0.0,0.0
2023-06-26 01:00:00,497,0.0,0.0
2023-06-26 01:00:00,498,0.0,0.0
2023-06-26 01:00:00,499,361.0,361.0
2023-06-26 01:00:00,501,287.0,287.0
2023-06-26 01:00:00,502,272.139648,272.139648
2023-06-26 01:00:00,503,289.0,289.0
2023-06-26 01:00:00,507,0.0,0.0
2023-06-26 01:00:00,508,0.0,0.0
2023-06-26 01:00:00,511,0.0,0.0
2023-06-26 01:00:00,512,0.0,0.0
2023-06-26 01:00:00,513,332.0,332.0
2023-06-26 01:00:00,514,134.0,120.0
2023-06-26 01:00:00,516,0.0,0.0
2023-06-26 01:00:00,521,939.0,767.261963
2023-06-26 01:00:00,522,913.905579,767.605164
2023-06-26 01:00:00,523,0.0,0.0
2023-06-26 01:00:00,524,0.0,0.0
2023-06-26 01:00:00,525,0.0,0.0
2023-06-26 01:00:00,526,238.612,131.0
2023-06-26 01:00:00,527,1357.0,1058.099976
2023-06-26 01:00:00,528,131.0,131.0
2023-06-26 01:00:00,529,994.0,763.860291
2023-06-26 01:00:00,530,0.0,0.0
2023-06-26 01:00:00,533,0.0,0.0
2023-06-26 01:00:00,534,0.0,0.0
2023-06-26 01:00:00,535,0.0,0.0
2023-06-26 01:00:00,536,97.0,92.532112
2023-06-26 01:00:00,537,97.0,92.333145
2023-06-26 01:00:00,538,101.03598,104.539223
2023-06-26 01:00:00,539,0.0,0.0
2023-06-26 01:00:00,540,0.0,0.0
2023-06-26 01:00:00,541,0.0,0.0
2023-06-26 01:00:00,542,0.0,0.0
2023-06-26 01:00:00,544,0.0,0.0
2023-06-26 01:00:00,545,1012.0,795.0
2023-06-26 01:00:00,546,0.0,0.0
2023-06-26 01:00:00,547,0.0,0.0
2023-06-26 01:00:00,548,0.0,0.0
2023-06-26 01:00:00,549,244.99646,101.834167
2023-06-26 01:00:00,550,128.0,50.917084
2023-06-26 01:00:00,552,0.0,0.0
2023-06-26 01:00:00,553,0.0,0.0
2023-06-26 01:05:00,1,0.0,0.0
2023-06-26 01:05:00,2,0.0,0.0
2023-06-26 01:05:00,3,0.0,0.0
2023-06-26 01:05:00,4,425.080414,364.991486
2023-06-26 01:05:00,5,424.043274,364.991486
2023-06-26 01:05:00,6,0.0,0.0
2023-06-26 01:05:00,7,0.0,0.0
2023-06-26 01:05:00,8,426.194489,364.991486
2023-06-26 01:05:00,9,441.070557,364.966705
2023-06-26 01:05:00,10,0.0,0.0
2023-06-26 01:05:00,11,0.0,0.0
2023-06-26 01:05:00,12,350.0,200.0
2023-06-26 01:05:00,15,430.830597,396.517822
2023-06-26 01:05:00,16,0.0,0.0
2023-06-26 01:05:00,17,0.0,0.0
2023-06-26 01:05:00,18,466.0,380.018097
2023-06-26 01:05:00,27,615.0,615.0
2023-06-26 01:05:00,28,612.0,612.0
2023-06-26 01:05:00,29,612.0,612.0
2023-06-26 01:05:00,33,0.0,0.0
2023-06-26 01:05:00,36,999.0,795.0
2023-06-26 01:05:00,37,993.0,795.0
2023-06-26 01:05:00,43,376.0,376.0
2023-06-26 01:05:00,46,452.826294,452.826294
2023-06-26 01:05:00,47,409.996735,409.996735
2023-06-26 01:05:00,48,462.713654,409.897614
2023-06-26 01:05:00,49,0.0,0.0
2023-06-26 01:05:00,50,0.0,0.0
2023-06-26 01:05:00,51,405.012726,405.012726
2023-06-26 01:05:00,52,0.0,0.0
2023-06-26 01:05:00,53,0.0,0.0
2023-06-26 01:05:00,54,0.0,0.0
2023-06-26 01:05:00,55,0.0,0.0
2023-06-26 01:05:00,56,0.0,0.0
2023-06-26 01:05:00,57,0.0,0.0
2023-06-26 01:05:00,58,0.0,0.0
2023-06-26 01:05:00,59,0.0,0.0
2023-06-26 01:05:00,60,0.0,0.0
2023-06-26 01:05:00,61,463.0,363.155243
2023-06-26 01:05:00,62,0.0,0.0
2023-06-26 01:05:00,63,281.031281,281.031281
2023-06-26 01:05:00,64,0.0,0.0
2023-06-26 01:05:00,65,0.0,0.0
2023-06-26 01:05:00,66,349.469025,349.469025
2023-06-26 01:05:00,67,394.375153,394.375153
2023-06-26 01:05:00,68,0.0,0.0
2023-06-26 01:05:00,69,830.27124,830.27124
2023-06-26 01:05:00,70,670.621338,670.621338
2023-06-26 01:05:00,71,0.0,0.0
2023-06-26 01:05:00,72,0.0,0.0
2023-06-26 01:05:00,73,0.0,0.0
2023-06-26 01:05:00,74,0.0,0.0
2023-06-26 01:05:00,75,0.0,0.0
2023-06-26 01:05:00,76,0.0,0.0
2023-06-26 01:05:00,77,0.0,0.0
2023-06-26 01:05:00,78,0.0,0.0
2023-06-26 01:05:00,79,0.0,0.0
2023-06-26 01:05:00,80,0.0,0.0
2023-06-26 01:05:00,83,340.401459,340.401459
2023-06-26 01:05:00,84,0.0,0.0
2023-06-26 01:05:00,85,0.0,0.0
2023-06-26 01:05:00,86,320.0,320.0
2023-06-26 01:05:00,87,0.0,0.0
2023-06-26 01:05:00,88,329.757294,329.757294
2023-06-26 01:05:00,89,455.993927,310.0
2023-06-26 01:05:00,90,380.018097,380.018097
2023-06-26 01:05:00,91,750.0,750.0
2023-06-26 01:05:00,92,0.0,0.0
2023-06-26 01:05:00,95,0.0,0.0
2023-06-26 01:05:00,96,0.0,0.0
2023-06-26 01:05:00,97,0.0,0.0
2023-06-26 01:05:00,98,0.0,0.0
2023-06-26 01:05:00,99,0.0,0.0
2023-06-26 01:05:00,100,0.0,0.0
2023-06-26 01:05:00,101,0.0,0.0
2023-06-26 01:05:00,102,0.0,0.0
2023-06-26 01:05:00,103,0.0,0.0
2023-06-26 01:05:00,104,0.0,0.0
2023-06-26 01:05:00,105,0.0,0.0
2023-06-26 01:05:00,106,0.0,0.0
2023-06-26 01:05:00,107,0.0,0.0
2023-06-26 01:05:00,108,0.0,0.0
2023-06-26 01:05:00,112,0.0,0.0
2023-06-26 01:05:00,113,0.0,0.0
2023-06-26 01:05:00,114,0.0,0.0
2023-06-26 01:05:00,115,750.045654,750.045654
2023-06-26 01:05:00,116,750.045654,750.045654
2023-06-26 01:05:00,117,0.0,0.0
2023-06-26 01:05:00,118,0.0,0.0
2023-06-26 01:05:00,119,0.0,0.0
2023-06-26 01:05:00,120,0.0,0.0
2023-06-26 01:05:00,126,0.0,0.0
2023-06-26 01:05:00,127,0.0,0.0
2023-06-26 01:05:00,128,996.0,750.0
2023-06-26 01:05:00,129,993.0,750.0
2023-06-26 01:05:00,130,0.0,0.0
2023-06-26 01:05:00,131,987.0,718.0
2023-06-26 01:05:00,132,949.0,758.0
2023-06-26 01:05:00,133,971.0,755.0
2023-06-26 01:05:00,134,0.0,0.0
2023-06-26 01:05:00,135,210.0,210.0
2023-06-26 01:05:00,136,160.0,135.001984
2023-06-26 01:05:00,137,160.0,135.001984
2023-06-26 01:05:00,138,185.0,153.504395
2023-06-26 01:05:00,139,0.0,0.0
2023-06-26 01:05:00,140,0.0,0.0
2023-06-26 01:05:00,141,0.0,0.0
2023-06-26 01:05:00,142,114.518265,88.0
2023-06-26 01:05:00,143,115.282425,89.143059
2023-06-26 01:05:00,144,149.330261,131.643875
2023-06-26 01:05:00,145,111.288261,88.436272
2023-06-26 01:05:00,146,111.288261,88.436272
2023-06-26 01:05:00,147,144.957138,131.280777
2023-06-26 01:05:00,150,0.0,0.0
2023-06-26 01:05:00,151,0.0,0.0
2023-06-26 01:05:00,152,0.0,0.0
2023-06-26 01:05:00,153,0.0,0.0
2023-06-26 01:05:00,154,0.0,0.0
2023-06-26 01:05:00,155,0.0,0.0
2023-06-26 01:05:00,156,396.0,350.0
2023-06-26 01:05:00,158,0.0,0.0
2023-06-26 01:05:00,159,0.0,0.0
2023-06-26 01:05:00,160,0.0,0.0
2023-06-26 01:05:00,161,0.0,0.0
2023-06-26 01:05:00,162,0.0,0.0
2023-06-26 01:05:00,166,0.0,0.0
2023-06-26 01:05:00,167,0.0,0.0
2023-06-26 01:05:00,168,0.0,0.0
2023-06-26 01:05:00,169,0.0,0.0
2023-06-26 01:05:00,170,0.0,0.0
2023-06-26 01:05:00,171,0.0,0.0
2023-06-26 01:05:00,172,0.0,0.0
2023-06-26 01:05:00,173,0.0,0.0
2023-06-26 01:05:00,174,0.0,0.0
2023-06-26 01:05:00,175,293.0,292.999969
2023-06-26 01:05:00,176,293.0,292.999969
2023-06-26 01:05:00,177,296.0,295.999969
2023-06-26 01:05:00,178,0.0,0.0
2023-06-26 01:05:00,179,0.0,0.0
2023-06-26 01:05:00,180,0.0,0.0
2023-06-26 01:05:00,181,0.0,0.0
2023-06-26 01:05:00,182,0.0,0.0
2023-06-26 01:05:00,183,0.0,0.0
2023-06-26 01:05:00,184,0.0,0.0
2023-06-26 01:05:00,185,0.0,0.0
2023-06-26 01:05:00,186,0.0,0.0
2023-06-26 01:05:00,187,161.0,120.640472
2023-06-26 01:05:00,188,161.0,120.640472
2023-06-26 01:05:00,189,183.0,125.719902
2023-06-26 01:05:00,190,1000.0,795.0
2023-06-26 01:05:00,191,999.0,795.0
2023-06-26 01:05:00,193,0.0,0.0
2023-06-26 01:05:00,194,12.719484,11.999903
2023-06-26 01:05:00,195,0.0,0.0
2023-06-26 01:05:00,196,0.0,0.0
2023-06-26 01:05:00,197,0.0,0.0
2023-06-26 01:05:00,198,0.0,0.0
2023-06-26 01:05:00,200,0.0,0.0
2023-06-26 01:05:00,207,0.0,0.0
2023-06-26 01:05:00,208,0.0,0.0
2023-06-26 01:05:00,209,0.0,0.0
2023-06-26 01:05:00,210,0.0,0.0
2023-06-26 01:05:00,211,0.0,0.0
2023-06-26 01:05:00,212,0.0,0.0
2023-06-26 01:05:00,213,0.0,0.0
2023-06-26 01:05:00,214,0.0,0.0
2023-06-26 01:05:00,215,0.0,0.0
2023-06-26 01:05:00,216,0.0,0.0
2023-06-26 01:05:00,217,0.0,0.0
2023-06-26 01:05:00,218,0.0,0.0
2023-06-26 01:05:00,219,27.0,20.99826
2023-06-26 01:05:00,220,0.0,0.0
2023-06-26 01:05:00,231,0.0,0.0
2023-06-26 01:05:00,232,0.0,0.0
2023-06-26 01:05:00,233,0.0,0.0
2023-06-26 01:05:00,234,0.0,0.0
2023-06-26 01:05:00,237,0.0,0.0
2023-06-26 01:05:00,238,0.0,0.0
2023-06-26 01:05:00,240,282.0,200.0
2023-06-26 01:05:00,241,142.0,100.0
2023-06-26 01:05:00,242,0.0,0.0
2023-06-26 01:05:00,243,0.0,0.0
2023-06-26 01:05:00,244,0.0,0.0
2023-06-26 01:05:00,247,73.299438,73.299438
2023-06-26 01:05:00,248,64.0,36.649719
2023-06-26 01:05:00,249,47.895397,0.0
2023-06-26 01:05:00,250,0.0,0.0
2023-06-26 01:05:00,251,45.962288,0.0
2023-06-26 01:05:00,252,254.0,195.0
2023-06-26 01:05:00,253,0.0,0.0
2023-06-26 01:05:00,254,0.0,0.0
2023-06-26 01:05:00,255,0.0,0.0
2023-06-26 01:05:00,256,0.0,0.0
2023-06-26 01:05:00,257,0.0,0.0
2023-06-26 01:05:00,258,0.0,0.0
2023-06-26 01:05:00,259,0.0,0.0
2023-06-26 01:05:00,260,0.0,0.0
2023-06-26 01:05:00,264,0.0,0.0
2023-06-26 01:05:00,265,10.0,5.000229
2023-06-26 01:05:00,266,300.0,230.0
2023-06-26 01:05:00,267,0.0,0.0
2023-06-26 01:05:00,268,0.0,0.0
2023-06-26 01:05:00,269,0.0,0.0
2023-06-26 01:05:00,270,0.0,0.0
2023-06-26 01:05:00,271,0.0,0.0
2023-06-26 01:05:00,272,0.0,0.0
2023-06-26 01:05:00,273,0.0,0.0
2023-06-26 01:05:00,274,0.0,0.0
2023-06-26 01:05:00,275,0.0,0.0
2023-06-26 01:05:00,276,0.0,0.0
2023-06-26 01:05:00,277,0.0,0.0
2023-06-26 01:05:00,278,0.0,0.0
2023-06-26 01:05:00,279,0.0,0.0
2023-06-26 01:05:00,280,0.0,0.0
2023-06-26 01:05:00,281,0.0,0.0
2023-06-26 01:05:00,282,0.0,0.0
2023-06-26 01:05:00,283,0.0,0.0
2023-06-26 01:05:00,284,0.0,0.0
2023-06-26 01:05:00,285,160.0,160.0
2023-06-26 01:05:00,286,76.0,76.0
2023-06-26 01:05:00,287,0.0,0.0
2023-06-26 01:05:00,288,0.0,0.0
2023-06-26 01:05:00,289,0.0,0.0
2023-06-26 01:05:00,290,0.0,0.0
2023-06-26 01:05:00,291,0.0,0.0
2023-06-26 01:05:00,292,0.0,0.0
2023-06-26 01:05:00,293,0.0,0.0
2023-06-26 01:05:00,294,0.0,0.0
2023-06-26 01:05:00,299,0.0,0.0
2023-06-26 01:05:00,300,0.0,0.0
2023-06-26 01:05:00,301,0.0,0.0
2023-06-26 01:05:00,302,0.0,0.0
2023-06-26 01:05:00,303,0.0,0.0
2023-06-26 01:05:00,304,0.0,0.0
2023-06-26 01:05:00,305,380.0,380.0
2023-06-26 01:05:00,306,0.0,0.0
2023-06-26 01:05:00,307,43.589222,0.0
2023-06-26 01:05:00,308,0.0,0.0
2023-06-26 01:05:00,309,0.0,0.0
2023-06-26 01:05:00,310,0.0,0.0
2023-06-26 01:05:00,311,0.0,0.0
2023-06-26 01:05:00,312,0.0,0.0
2023-06-26 01:05:00,313,0.0,0.0
2023-06-26 01:05:00,314,0.0,0.0
2023-06-26 01:05:00,315,0.0,0.0
2023-06-26 01:05:00,316,0.0,0.0
2023-06-26 01:05:00,317,0.0,0.0
2023-06-26 01:05:00,318,0.0,0.0
2023-06-26 01:05:00,319,0.0,0.0
2023-06-26 01:05:00,320,0.0,0.0
2023-06-26 01:05:00,321,0.0,0.0
2023-06-26 01:05:00,322,0.0,0.0
2023-06-26 01:05:00,323,168.0,122.0
2023-06-26 01:05:00,324,0.0,0.0
2023-06-26 01:05:00,325,88.0,68.0
2023-06-26 01:05:00,326,0.0,0.0
2023-06-26 01:05:00,327,0.0,0.0
2023-06-26 01:05:00,328,0.0,0.0
2023-06-26 01:05:00,329,0.0,0.0
2023-06-26 01:05:00,330,0.0,0.0
2023-06-26 01:05:00,331,765.0,644.669189
2023-06-26 01:05:00,332,645.0,645.0
2023-06-26 01:05:00,333,0.0,0.0
2023-06-26 01:05:00,334,0.0,0.0
2023-06-26 01:05:00,335,0.0,0.0
2023-06-26 01:05:00,336,0.0,0.0
2023-06-26 01:05:00,337,0.0,0.0
2023-06-26 01:05:00,338,0.0,0.0
2023-06-26 01:05:00,339,0.0,0.0
2023-06-26 01:05:00,340,818.0,679.240234
2023-06-26 01:05:00,341,0.0,0.0
2023-06-26 01:05:00,342,166.0,135.0
2023-06-26 01:05:00,343,0.0,0.0
2023-06-26 01:05:00,344,0.0,0.0
2023-06-26 01:05:00,345,0.0,0.0
2023-06-26 01:05:00,346,86.494812,80.091644
2023-06-26 01:05:00,347,0.0,0.0
2023-06-26 01:05:00,348,0.0,0.0
2023-06-26 01:05:00,349,0.0,0.0
2023-06-26 01:05:00,350,0.0,0.0
2023-06-26 01:05:00,351,0.0,0.0
2023-06-26 01:05:00,352,0.0,0.0
2023-06-26 01:05:00,353,0.0,0.0
2023-06-26 01:05:00,354,0.0,0.0
2023-06-26 01:05:00,355,0.0,0.0
2023-06-26 01:05:00,356,25.0,10.0
2023-06-26 01:05:00,357,0.0,0.0
2023-06-26 01:05:00,358,20.0,10.000153
2023-06-26 01:05:00,359,0.0,0.0
2023-06-26 01:05:00,360,20.0,7.0
2023-06-26 01:05:00,361,20.0,7.0
2023-06-26 01:05:00,362,20.0,7.0
2023-06-26 01:05:00,363,0.0,0.0
2023-06-26 01:05:00,364,705.234863,665.0
2023-06-26 01:05:00,365,0.0,0.0
2023-06-26 01:05:00,366,378.487396,359.922974
2023-06-26 01:05:00,367,379.159668,355.0
2023-06-26 01:05:00,368,0.0,0.0
2023-06-26 01:05:00,369,0.0,0.0
2023-06-26 01:05:00,370,0.0,0.0
2023-06-26 01:05:00,371,0.0,0.0
2023-06-26 01:05:00,372,0.0,0.0
2023-06-26 01:05:00,373,0.0,0.0
2023-06-26 01:05:00,374,0.0,0.0
2023-06-26 01:05:00,375,0.0,0.0
2023-06-26 01:05:00,376,0.0,0.0
2023-06-26 01:05:00,377,0.0,0.0
2023-06-26 01:05:00,378,0.0,0.0
2023-06-26 01:05:00,379,0.0,0.0
2023-06-26 01:05:00,380,0.0,0.0
2023-06-26 01:05:00,381,0.0,0.0
2023-06-26 01:05:00,382,0.0,0.0
2023-06-26 01:05:00,383,0.0,0.0
2023-06-26 01:05:00,384,0.0,0.0
2023-06-26 01:05:00,385,0.0,0.0
2023-06-26 01:05:00,386,0.0,0.0
2023-06-26 01:05:00,387,0.0,0.0
2023-06-26 01:05:00,388,0.0,0.0
2023-06-26 01:05:00,389,0.0,0.0
2023-06-26 01:05:00,390,0.0,0.0
2023-06-26 01:05:00,419,0.0,0.0
2023-06-26 01:05:00,420,0.0,0.0
2023-06-26 01:05:00,421,0.0,0.0
2023-06-26 01:05:00,422,258.0,186.0
2023-06-26 01:05:00,423,258.0,186.0
2023-06-26 01:05:00,432,298.0,220.0
2023-06-26 01:05:00,433,421.0,421.0
2023-06-26 01:05:00,434,274.0,189.016327
2023-06-26 01:05:00,435,274.0,189.016327
2023-06-26 01:05:00,436,277.0,189.016327
2023-06-26 01:05:00,437,277.0,189.016327
2023-06-26 01:05:00,438,278.0,206.0
2023-06-26 01:05:00,439,280.0,206.0
2023-06-26 01:05:00,440,163.5,120.0
2023-06-26 01:05:00,441,163.5,120.0
2023-06-26 01:05:00,442,174.0,120.0
2023-06-26 01:05:00,443,0.0,0.0
2023-06-26 01:05:00,444,0.0,0.0
2023-06-26 01:05:00,450,226.0,226.0
2023-06-26 01:05:00,451,114.0,85.0
2023-06-26 01:05:00,452,246.0,206.321365
2023-06-26 01:05:00,453,113.847565,103.972015
2023-06-26 01:05:00,459,438.0,438.0
2023-06-26 01:05:00,467,0.0,0.0
2023-06-26 01:05:00,468,0.0,0.0
2023-06-26 01:05:00,469,0.0,0.0
2023-06-26 01:05:00,471,4.248999,0.0
2023-06-26 01:05:00,472,238.0,238.0
2023-06-26 01:05:00,473,120.0,90.0
2023-06-26 01:05:00,474,239.0,239.0
2023-06-26 01:05:00,475,116.0,90.0
2023-06-26 01:05:00,477,0.0,0.0
2023-06-26 01:05:00,478,0.0,0.0
2023-06-26 01:05:00,479,0.0,0.0
2023-06-26 01:05:00,480,0.0,0.0
2023-06-26 01:05:00,481,0.0,0.0
2023-06-26 01:05:00,482,0.0,0.0
2023-06-26 01:05:00,485,0.0,0.0
2023-06-26 01:05:00,486,0.0,0.0
2023-06-26 01:05:00,487,0.0,0.0
2023-06-26 01:05:00,488,0.0,0.0
2023-06-26 01:05:00,489,1001.0,795.0
2023-06-26 01:05:00,490,1002.0,795.0
2023-06-26 01:05:00,491,969.0,791.0
2023-06-26 01:05:00,492,968.0,786.0
2023-06-26 01:05:00,493,995.0,795.0
2023-06-26 01:05:00,494,992.0,795.0
2023-06-26 01:05:00,495,0.0,0.0
2023-06-26 01:05:00,496,0.0,0.0
2023-06-26 01:05:00,497,0.0,0.0
2023-06-26 01:05:00,498,0.0,0.0
2023-06-26 01:05:00,499,362.0,362.0
2023-06-26 01:05:00,501,287.0,287.0
2023-06-26 01:05:00,502,285.369507,285.369507
2023-06-26 01:05:00,503,289.0,289.0
2023-06-26 01:05:00,507,0.0,0.0
2023-06-26 01:05:00,508,0.0,0.0
2023-06-26 01:05:00,511,0.0,0.0
2023-06-26 01:05:00,512,0.0,0.0
2023-06-26 01:05:00,513,335.0,335.0
2023-06-26 01:05:00,514,134.0,120.0
2023-06-26 01:05:00,516,0.0,0.0
2023-06-26 01:05:00,521,939.0,780.046021
2023-06-26 01:05:00,522,781.625549,781.625305
2023-06-26 01:05:00,523,0.0,0.0
2023-06-26 01:05:00,524,0.0,0.0
2023-06-26 01:05:00,525,0.0,0.0
2023-06-26 01:05:00,526,238.772217,131.0
2023-06-26 01:05:00,527,1357.0,1058.099976
2023-06-26 01:05:00,528,131.0,131.0
2023-06-26 01:05:00,529,994.0,802.61499
2023-06-26 01:05:00,530,0.0,0.0
2023-06-26 01:05:00,533,0.0,0.0
2023-06-26 01:05:00,534,0.0,0.0
2023-06-26 01:05:00,535,0.0,0.0
2023-06-26 01:05:00,536,97.0,98.150276
2023-06-26 01:05:00,537,97.0,93.823067
2023-06-26 01:05:00,538,103.333336,105.359985
2023-06-26 01:05:00,539,0.0,0.0
2023-06-26 01:05:00,540,0.0,0.0
2023-06-26 01:05:00,541,0.0,0.0
2023-06-26 01:05:00,542,0.0,0.0
2023-06-26 01:05:00,544,0.0,0.0
2023-06-26 01:05:00,545,1012.0,795.0
2023-06-26 01:05:00,546,0.0,0.0
2023-06-26 01:05:00,547,0.0,0.0
2023-06-26 01:05:00,548,0.0,0.0
2023-06-26 01:05:00,549,244.99646,101.834167
2023-06-26 01:05:00,550,128.0,50.917084
2023-06-26 01:05:00,552,0.0,0.0
2023-06-26 01:05:00,553,0.0,0.0
2023-06-26 01:10:00,1,0.0,0.0
2023-06-26 01:10:00,2,0.0,0.0
2023-06-26 01:10:00,3,0.0,0.0
2023-06-26 01:10:00,4,420.597046,364.991486
2023-06-26 01:10:00,5,420.590637,364.991486
2023-06-26 01:10:00,6,0.0,0.0
2023-06-26 01:10:00,7,0.0,0.0
2023-06-26 01:10:00,8,421.62384,364.991486
2023-06-26 01:10:00,9,441.77652,364.966705
2023-06-26 01:10:00,10,0.0,0.0
2023-06-26 01:10:00,11,0.0,0.0
2023-06-26 01:10:00,12,350.0,200.0
2023-06-26 01:10:00,15,429.812378,396.517822
2023-06-26 01:10:00,16,0.0,0.0
2023-06-26 01:10:00,17,0.0,0.0
2023-06-26 01:10:00,18,466.0,380.018097
2023-06-26 01:10:00,27,615.0,615.0
2023-06-26 01:10:00,28,612.0,612.0
2023-06-26 01:10:00,29,612.0,612.0
2023-06-26 01:10:00,33,0.0,0.0
2023-06-26 01:10:00,36,999.0,795.0
2023-06-26 01:10:00,37,993.0,795.0
2023-06-26 01:10:00,43,376.0,376.0
2023-06-26 01:10:00,46,453.974152,453.974152
2023-06-26 01:10:00,47,409.996735,409.996735
2023-06-26 01:10:00,48,462.713654,410.591827
2023-06-26 01:10:00,49,0.0,0.0
2023-06-26 01:10:00,50,0.0,0.0
2023-06-26 01:10:00,51,405.012726,405.012726
2023-06-26 01:10:00,52,0.0,0.0
2023-06-26 01:10:00,53,0.0,0.0
2023-06-26 01:10:00,54,0.0,0.0
2023-06-26 01:10:00,55,0.0,0.0
2023-06-26 01:10:00,56,0.0,0.0
2023-06-26 01:10:00,57,0.0,0.0
2023-06-26 01:10:00,58,0.0,0.0
2023-06-26 01:10:00,59,0.0,0.0
2023-06-26 01:10:00,60,0.0,0.0
2023-06-26 01:10:00,61,461.538116,361.538116
2023-06-26 01:10:00,62,0.0,0.0
2023-06-26 01:10:00,63,281.031281,281.031281
2023-06-26 01:10:00,64,0.0,0.0
2023-06-26 01:10:00,65,0.0,0.0
2023-06-26 01:10:00,66,349.469025,349.469025
2023-06-26 01:10:00,67,394.375153,394.375153
2023-06-26 01:10:00,68,0.0,0.0
2023-06-26 01:10:00,69,830.27124,830.27124
2023-06-26 01:10:00,70,670.621338,670.621338
2023-06-26 01:10:00,71,0.0,0.0
2023-06-26 01:10:00,72,0.0,0.0
2023-06-26 01:10:00,73,0.0,0.0
2023-06-26 01:10:00,74,0.0,0.0
2023-06-26 01:10:00,75,0.0,0.0
2023-06-26 01:10:00,76,0.0,0.0
2023-06-26 01:10:00,77,0.0,0.0
2023-06-26 01:10:00,78,0.0,0.0
2023-06-26 01:10:00,79,0.0,0.0
2023-06-26 01:10:00,80,0.0,0.0
2023-06-26 01:10:00,83,340.401459,340.401459
2023-06-26 01:10:00,84,0.0,0.0
2023-06-26 01:10:00,85,0.0,0.0
2023-06-26 01:10:00,86,320.0,320.0
2023-06-26 01:10:00,87,0.0,0.0
2023-06-26 01:10:00,88,329.757294,329.757294
2023-06-26 01:10:00,89,455.993927,310.0
2023-06-26 01:10:00,90,380.018097,380.018097
2023-06-26 01:10:00,91,750.0,750.0
2023-06-26 01:10:00,92,0.0,0.0
2023-06-26 01:10:00,95,0.0,0.0
2023-06-26 01:10:00,96,0.0,0.0
2023-06-26 01:10:00,97,0.0,0.0
2023-06-26 01:10:00,98,0.0,0.0
2023-06-26 01:10:00,99,0.0,0.0
2023-06-26 01:10:00,100,0.0,0.0
2023-06-26 01:10:00,101,0.0,0.0
2023-06-26 01:10:00,102,0.0,0.0
2023-06-26 01:10:00,103,0.0,0.0
2023-06-26 01:10:00,104,0.0,0.0
2023-06-26 01:10:00,105,0.0,0.0
2023-06-26 01:10:00,106,0.0,0.0
2023-06-26 01:10:00,107,0.0,0.0
2023-06-26 01:10:00,108,0.0,0.0
2023-06-26 01:10:00,112,0.0,0.0
2023-06-26 01:10:00,113,0.0,0.0
2023-06-26 01:10:00,114,0.0,0.0
2023-06-26 01:10:00,115,750.045654,750.045654
2023-06-26 01:10:00,116,750.045654,750.045654
2023-06-26 01:10:00,117,0.0,0.0
2023-06-26 01:10:00,118,0.0,0.0
2023-06-26 01:10:00,119,0.0,0.0
2023-06-26 01:10:00,120,0.0,0.0
2023-06-26 01:10:00,126,0.0,0.0
2023-06-26 01:10:00,127,0.0,0.0
2023-06-26 01:10:00,128,996.0,750.0
2023-06-26 01:10:00,129,993.0,750.0
2023-06-26 01:10:00,130,0.0,0.0
2023-06-26 01:10:00,131,987.0,718.0
2023-06-26 01:10:00,132,949.0,758.0
2023-06-26 01:10:00,133,971.0,755.0
2023-06-26 01:10:00,134,0.0,0.0
2023-06-26 01:10:00,135,210.0,210.0
2023-06-26 01:10:00,136,160.0,154.80452
2023-06-26 01:10:00,137,160.0,154.80452
2023-06-26 01:10:00,138,185.0,178.454086
2023-06-26 01:10:00,139,0.0,0.0
2023-06-26 01:10:00,140,0.0,0.0
2023-06-26 01:10:00,141,0.0,0.0
2023-06-26 01:10:00,142,113.403175,88.0
2023-06-26 01:10:00,143,114.022484,88.907463
2023-06-26 01:10:00,144,148.387177,131.351715
2023-06-26 01:10:00,145,110.157982,88.436272
2023-06-26 01:10:00,146,110.157982,88.436272
2023-06-26 01:10:00,147,144.510345,131.598969
2023-06-26 01:10:00,150,0.0,0.0
2023-06-26 01:10:00,151,0.0,0.0
2023-06-26 01:10:00,152,0.0,0.0
2023-06-26 01:10:00,153,0.0,0.0
2023-06-26 01:10:00,154,0.0,0.0
2023-06-26 01:10:00,155,0.0,0.0
2023-06-26 01:10:00,156,396.0,350.0
2023-06-26 01:10:00,158,0.0,0.0
2023-06-26 01:10:00,159,0.0,0.0
2023-06-26 01:10:00,160,0.0,0.0
2023-06-26 01:10:00,161,0.0,0.0
2023-06-26 01:10:00,162,0.0,0.0
2023-06-26 01:10:00,166,0.0,0.0
2023-06-26 01:10:00,167,0.0,0.0
2023-06-26 01:10:00,168,0.0,0.0
2023-06-26 01:10:00,169,0.0,0.0
2023-06-26 01:10:00,170,0.0,0.0
2023-06-26 01:10:00,171,0.0,0.0
2023-06-26 01:10:00,172,0.0,0.0
2023-06-26 01:10:00,173,0.0,0.0
2023-06-26 01:10:00,174,0.0,0.0
2023-06-26 01:10:00,175,293.0,293.0
2023-06-26 01:10:00,176,293.0,293.0
2023-06-26 01:10:00,177,296.0,296.0
2023-06-26 01:10:00,178,0.0,0.0
2023-06-26 01:10:00,179,0.0,0.0
2023-06-26 01:10:00,180,0.0,0.0
2023-06-26 01:10:00,181,0.0,0.0
2023-06-26 01:10:00,182,0.0,0.0
2023-06-26 01:10:00,183,0.0,0.0
2023-06-26 01:10:00,184,0.0,0.0
2023-06-26 01:10:00,185,0.0,0.0
2023-06-26 01:10:00,186,0.0,0.0
2023-06-26 01:10:00,187,161.0,121.175232
2023-06-26 01:10:00,188,161.0,121.175232
2023-06-26 01:10:00,189,183.0,121.812218
2023-06-26 01:10:00,190,1000.0,795.0
2023-06-26 01:10:00,191,999.0,795.0
2023-06-26 01:10:00,193,0.0,0.0
2023-06-26 01:10:00,194,12.719484,11.999903
2023-06-26 01:10:00,195,0.0,0.0
2023-06-26 01:10:00,196,0.0,0.0
2023-06-26 01:10:00,197,0.0,0.0
2023-06-26 01:10:00,198,0.0,0.0
2023-06-26 01:10:00,200,0.0,0.0
2023-06-26 01:10:00,207,0.0,0.0
2023-06-26 01:10:00,208,0.0,0.0
2023-06-26 01:10:00,209,0.0,0.0
2023-06-26 01:10:00,210,0.0,0.0
2023-06-26 01:10:00,211,0.0,0.0
2023-06-26 01:10:00,212,0.0,0.0
2023-06-26 01:10:00,213,0.0,0.0
2023-06-26 01:10:00,214,0.0,0.0
2023-06-26 01:10:00,215,0.0,0.0
2023-06-26 01:10:00,216,0.0,0.0
2023-06-26 01:10:00,217,0.0,0.0
2023-06-26 01:10:00,218,0.0,0.0
2023-06-26 01:10:00,219,27.0,20.99826
2023-06-26 01:10:00,220,0.0,0.0
2023-06-26 01:10:00,231,0.0,0.0
2023-06-26 01:10:00,232,0.0,0.0
2023-06-26 01:10:00,233,0.0,0.0
2023-06-26 01:10:00,234,0.0,0.0
2023-06-26 01:10:00,237,0.0,0.0
2023-06-26 01:10:00,238,0.0,0.0
2023-06-26 01:10:00,240,282.0,200.0
2023-06-26 01:10:00,241,142.0,100.0
2023-06-26 01:10:00,242,0.0,0.0
2023-06-26 01:10:00,243,0.0,0.0
2023-06-26 01:10:00,244,0.0,0.0
2023-06-26 01:10:00,247,73.299438,73.299438
2023-06-26 01:10:00,248,64.0,36.649719
2023-06-26 01:10:00,249,45.546783,0.0
2023-06-26 01:10:00,250,0.0,0.0
2023-06-26 01:10:00,251,43.805927,0.0
2023-06-26 01:10:00,252,254.0,195.0
2023-06-26 01:10:00,253,0.0,0.0
2023-06-26 01:10:00,254,0.0,0.0
2023-06-26 01:10:00,255,0.0,0.0
2023-06-26 01:10:00,256,0.0,0.0
2023-06-26 01:10:00,257,0.0,0.0
2023-06-26 01:10:00,258,0.0,0.0
2023-06-26 01:10:00,259,0.0,0.0
2023-06-26 01:10:00,260,0.0,0.0
2023-06-26 01:10:00,264,0.0,0.0
2023-06-26 01:10:00,265,10.0,5.000229
2023-06-26 01:10:00,266,300.0,230.0
2023-06-26 01:10:00,267,0.0,0.0
2023-06-26 01:10:00,268,0.0,0.0
2023-06-26 01:10:00,269,0.0,0.0
2023-06-26 01:10:00,270,0.0,0.0
2023-06-26 01:10:00,271,0.0,0.0
2023-06-26 01:10:00,272,0.0,0.0
2023-06-26 01:10:00,273,0.0,0.0
2023-06-26 01:10:00,274,0.0,0.0
2023-06-26 01:10:00,275,0.0,0.0
2023-06-26 01:10:00,276,0.0,0.0
2023-06-26 01:10:00,277,0.0,0.0
2023-06-26 01:10:00,278,0.0,0.0
2023-06-26 01:10:00,279,0.0,0.0
2023-06-26 01:10:00,280,0.0,0.0
2023-06-26 01:10:00,281,0.0,0.0
2023-06-26 01:10:00,282,0.0,0.0
2023-06-26 01:10:00,283,0.0,0.0
2023-06-26 01:10:00,284,0.0,0.0
2023-06-26 01:10:00,285,160.0,160.0
2023-06-26 01:10:00,286,76.0,76.0
2023-06-26 01:10:00,287,0.0,0.0
2023-06-26 01:10:00,288,0.0,0.0
2023-06-26 01:10:00,289,0.0,0.0
2023-06-26 01:10:00,290,0.0,0.0
2023-06-26 01:10:00,291,0.0,0.0
2023-06-26 01:10:00,292,0.0,0.0
2023-06-26 01:10:00,293,0.0,0.0
2023-06-26 01:10:00,294,0.0,0.0
2023-06-26 01:10:00,299,0.0,0.0
2023-06-26 01:10:00,300,0.0,0.0
2023-06-26 01:10:00,301,0.0,0.0
2023-06-26 01:10:00,302,0.0,0.0
2023-06-26 01:10:00,303,0.0,0.0
2023-06-26 01:10:00,304,0.0,0.0
2023-06-26 01:10:00,305,380.0,380.0
2023-06-26 01:10:00,306,0.0,0.0
2023-06-26 01:10:00,307,43.195038,0.0
2023-06-26 01:10:00,308,0.0,0.0
2023-06-26 01:10:00,309,0.0,0.0
2023-06-26 01:10:00,310,0.0,0.0
2023-06-26 01:10:00,311,0.0,0.0
2023-06-26 01:10:00,312,0.0,0.0
2023-06-26 01:10:00,313,0.0,0.0
2023-06-26 01:10:00,314,0.0,0.0
2023-06-26 01:10:00,315,0.0,0.0
2023-06-26 01:10:00,316,0.0,0.0
2023-06-26 01:10:00,317,0.0,0.0
2023-06-26 01:10:00,318,0.0,0.0
2023-06-26 01:10:00,319,0.0,0.0
2023-06-26 01:10:00,320,0.0,0.0
2023-06-26 01:10:00,321,0.0,0.0
2023-06-26 01:10:00,322,0.0,0.0
2023-06-26 01:10:00,323,168.0,122.0
2023-06-26 01:10:00,324,0.0,0.0
2023-06-26 01:10:00,325,88.0,68.0
2023-06-26 01:10:00,326,0.0,0.0
2023-06-26 01:10:00,327,0.0,0.0
2023-06-26 01:10:00,328,0.0,0.0
2023-06-26 01:10:00,329,0.0,0.0
2023-06-26 01:10:00,330,0.0,0.0
2023-06-26 01:10:00,331,765.0,644.669189
2023-06-26 01:10:00,332,645.0,645.0
2023-06-26 01:10:00,333,0.0,0.0
2023-06-26 01:10:00,334,0.0,0.0
2023-06-26 01:10:00,335,0.0,0.0
2023-06-26 01:10:00,336,0.0,0.0
2023-06-26 01:10:00,337,0.0,0.0
2023-06-26 01:10:00,338,0.0,0.0
2023-06-26 01:10:00,339,0.0,0.0
2023-06-26 01:10:00,340,818.0,679.489136
2023-06-26 01:10:00,341,0.0,0.0
2023-06-26 01:10:00,342,166.0,135.0
2023-06-26 01:10:00,343,0.0,0.0
2023-06-26 01:10:00,344,0.0,0.0
2023-06-26 01:10:00,345,0.0,0.0
2023-06-26 01:10:00,346,86.36319,80.091644
2023-06-26 01:10:00,347,0.0,0.0
2023-06-26 01:10:00,348,0.0,0.0
2023-06-26 01:10:00,349,0.0,0.0
2023-06-26 01:10:00,350,0.0,0.0
2023-06-26 01:10:00,351,0.0,0.0
2023-06-26 01:10:00,352,0.0,0.0
2023-06-26 01:10:00,353,0.0,0.0
2023-06-26 01:10:00,354,0.0,0.0
2023-06-26 01:10:00,355,0.0,0.0
2023-06-26 01:10:00,356,25.0,10.0
2023-06-26 01:10:00,357,0.0,0.0
2023-06-26 01:10:00,358,20.0,10.000153
2023-06-26 01:10:00,359,0.0,0.0
2023-06-26 01:10:00,360,20.0,7.0
2023-06-26 01:10:00,361,20.0,7.0
2023-06-26 01:10:00,362,20.0,7.0
2023-06-26 01:10:00,363,0.0,0.0
2023-06-26 01:10:00,364,705.234863,665.0
2023-06-26 01:10:00,365,0.0,0.0
2023-06-26 01:10:00,366,378.487396,359.922974
2023-06-26 01:10:00,367,379.159668,355.0
2023-06-26 01:10:00,368,0.0,0.0
2023-06-26 01:10:00,369,0.0,0.0
2023-06-26 01:10:00,370,0.0,0.0
2023-06-26 01:10:00,371,0.0,0.0
2023-06-26 01:10:00,372,0.0,0.0
2023-06-26 01:10:00,373,0.0,0.0
2023-06-26 01:10:00,374,0.0,0.0
2023-06-26 01:10:00,375,0.0,0.0
2023-06-26 01:10:00,376,0.0,0.0
2023-06-26 01:10:00,377,0.0,0.0
2023-06-26 01:10:00,378,0.0,0.0
2023-06-26 01:10:00,379,0.0,0.0
2023-06-26 01:10:00,380,0.0,0.0
2023-06-26 01:10:00,381,0.0,0.0
2023-06-26 01:10:00,382,0.0,0.0
2023-06-26 01:10:00,383,0.0,0.0
2023-06-26 01:10:00,384,0.0,0.0
2023-06-26 01:10:00,385,0.0,0.0
2023-06-26 01:10:00,386,0.0,0.0
2023-06-26 01:10:00,387,0.0,0.0
2023-06-26 01:10:00,388,0.0,0.0
2023-06-26 01:10:00,389,0.0,0.0
2023-06-26 01:10:00,390,0.0,0.0
2023-06-26 01:10:00,419,0.0,0.0
2023-06-26 01:10:00,420,0.0,0.0
2023-06-26 01:10:00,421,0.0,0.0
2023-06-26 01:10:00,422,258.0,186.0
2023-06-26 01:10:00,423,258.0,186.0
2023-06-26 01:10:00,432,298.0,220.0
2023-06-26 01:10:00,433,421.0,421.0
2023-06-26 01:10:00,434,274.0,189.016327
2023-06-26 01:10:00,435,274.0,189.016327
2023-06-26 01:10:00,436,277.0,189.016327
2023-06-26 01:10:00,437,277.0,189.016327
2023-06-26 01:10:00,438,278.0,206.0
2023-06-26 01:10:00,439,280.0,206.0
2023-06-26 01:10:00,440,163.5,120.0
2023-06-26 01:10:00,441,163.5,120.0
2023-06-26 01:10:00,442,174.0,120.0
2023-06-26 01:10:00,443,0.0,0.0
2023-06-26 01:10:00,444,0.0,0.0
2023-06-26 01:10:00,450,226.0,226.0
2023-06-26 01:10:00,451,114.0,85.0
2023-06-26 01:10:00,452,246.0,220.096268
2023-06-26 01:10:00,453,117.299919,110.081223
2023-06-26 01:10:00,459,438.0,438.0
2023-06-26 01:10:00,467,0.0,0.0
2023-06-26 01:10:00,468,0.0,0.0
2023-06-26 01:10:00,469,0.0,0.0
2023-06-26 01:10:00,471,4.601965,0.0
2023-06-26 01:10:00,472,238.0,238.0
2023-06-26 01:10:00,473,120.0,90.0
2023-06-26 01:10:00,474,239.0,239.0
2023-06-26 01:10:00,475,116.0,90.0
2023-06-26 01:10:00,477,0.0,0.0
2023-06-26 01:10:00,478,0.0,0.0
2023-06-26 01:10:00,479,0.0,0.0
2023-06-26 01:10:00,480,0.0,0.0
2023-06-26 01:10:00,481,0.0,0.0
2023-06-26 01:10:00,482,0.0,0.0
2023-06-26 01:10:00,485,0.0,0.0
2023-06-26 01:10:00,486,0.0,0.0
2023-06-26 01:10:00,487,0.0,0.0
2023-06-26 01:10:00,488,0.0,0.0
2023-06-26 01:10:00,489,1001.0,795.0
2023-06-26 01:10:00,490,1002.0,795.0
2023-06-26 01:10:00,491,969.0,791.0
2023-06-26 01:10:00,492,968.0,786.0
2023-06-26 01:10:00,493,995.0,795.0
2023-06-26 01:10:00,494,992.0,795.0
2023-06-26 01:10:00,495,0.0,0.0
2023-06-26 01:10:00,496,0.0,0.0
2023-06-26 01:10:00,497,0.0,0.0
2023-06-26 01:10:00,498,0.0,0.0
2023-06-26 01:10:00,499,362.0,362.0
2023-06-26 01:10:00,501,287.0,287.0
2023-06-26 01:10:00,502,285.46106,285.46106
2023-06-26 01:10:00,503,289.0,289.0
2023-06-26 01:10:00,507,0.0,0.0
2023-06-26 01:10:00,508,0.0,0.0
2023-06-26 01:10:00,511,0.0,0.0
2023-06-26 01:10:00,512,0.0,0.0
2023-06-26 01:10:00,513,335.0,335.0
2023-06-26 01:10:00,514,134.0,120.0
2023-06-26 01:10:00,516,0.0,0.0
2023-06-26 01:10:00,521,777.234009,777.234009
2023-06-26 01:10:00,522,769.13147,769.13147
2023-06-26 01:10:00,523,0.0,0.0
2023-06-26 01:10:00,524,0.0,0.0
2023-06-26 01:10:00,525,0.0,0.0
2023-06-26 01:10:00,526,241.381592,131.0
2023-06-26 01:10:00,527,1357.0,1058.099976
2023-06-26 01:10:00,528,131.0,131.0
2023-06-26 01:10:00,529,994.0,764.974976
2023-06-26 01:10:00,530,0.0,0.0
2023-06-26 01:10:00,533,0.0,0.0
2023-06-26 01:10:00,534,0.0,0.0
2023-06-26 01:10:00,535,0.0,0.0
2023-06-26 01:10:00,536,97.0,95.509735
2023-06-26 01:10:00,537,97.0,94.24147
2023-06-26 01:10:00,538,103.333336,106.908882
2023-06-26 01:10:00,539,0.0,0.0
2023-06-26 01:10:00,540,0.0,0.0
2023-06-26 01:10:00,541,0.0,0.0
2023-06-26 01:10:00,542,0.0,0.0
2023-06-26 01:10:00,544,0.0,0.0
2023-06-26 01:10:00,545,1012.0,795.0
2023-06-26 01:10:00,546,0.0,0.0
2023-06-26 01:10:00,547,0.0,0.0
2023-06-26 01:10:00,548,0.0,0.0
2023-06-26 01:10:00,549,244.99646,101.834167
2023-06-26 01:10:00,550,128.0,50.917084
2023-06-26 01:10:00,552,0.0,0.0
2023-06-26 01:10:00,553,0.0,0.0
2023-06-26 01:15:00,1,0.0,0.0
2023-06-26 01:15:00,2,0.0,0.0
2023-06-26 01:15:00,3,0.0,0.0
2023-06-26 01:15:00,4,419.251862,364.991486
2023-06-26 01:15:00,5,421.45459,364.991486
2023-06-26 01:15:00,6,0.0,0.0
2023-06-26 01:15:00,7,0.0,0.0
2023-06-26 01:15:00,8,423.774414,364.991486
2023-06-26 01:15:00,9,440.993927,364.966705
2023-06-26 01:15:00,10,0.0,0.0
2023-06-26 01:15:00,11,0.0,0.0
2023-06-26 01:15:00,12,350.0,200.0
2023-06-26 01:15:00,15,396.586548,396.586548
2023-06-26 01:15:00,16,0.0,0.0
2023-06-26 01:15:00,17,0.0,0.0
2023-06-26 01:15:00,18,466.0,380.018097
2023-06-26 01:15:00,27,615.0,615.0
2023-06-26 01:15:00,28,612.0,612.0
2023-06-26 01:15:00,29,612.0,612.0
2023-06-26 01:15:00,33,0.0,0.0
2023-06-26 01:15:00,36,999.0,795.0
2023-06-26 01:15:00,37,993.0,795.0
2023-06-26 01:15:00,43,376.0,376.0
2023-06-26 01:15:00,46,445.009064,445.009064
2023-06-26 01:15:00,47,409.996735,409.996735
2023-06-26 01:15:00,48,462.713654,409.897614
2023-06-26 01:15:00,49,0.0,0.0
2023-06-26 01:15:00,50,0.0,0.0
2023-06-26 01:15:00,51,405.012726,405.012726
2023-06-26 01:15:00,52,0.0,0.0
2023-06-26 01:15:00,53,0.0,0.0
2023-06-26 01:15:00,54,0.0,0.0
2023-06-26 01:15:00,55,0.0,0.0
2023-06-26 01:15:00,56,0.0,0.0
2023-06-26 01:15:00,57,0.0,0.0
2023-06-26 01:15:00,58,0.0,0.0
2023-06-26 01:15:00,59,0.0,0.0
2023-06-26 01:15:00,60,0.0,0.0
2023-06-26 01:15:00,61,363.073669,363.073669
2023-06-26 01:15:00,62,0.0,0.0
2023-06-26 01:15:00,63,281.031281,281.031281
2023-06-26 01:15:00,64,0.0,0.0
2023-06-26 01:15:00,65,0.0,0.0
2023-06-26 01:15:00,66,349.469025,349.469025
2023-06-26 01:15:00,67,394.375153,394.375153
2023-06-26 01:15:00,68,0.0,0.0
2023-06-26 01:15:00,69,830.27124,830.27124
2023-06-26 01:15:00,70,670.621338,670.621338
2023-06-26 01:15:00,71,0.0,0.0
2023-06-26 01:15:00,72,0.0,0.0
2023-06-26 01:15:00,73,0.0,0.0
2023-06-26 01:15:00,74,0.0,0.0
2023-06-26 01:15:00,75,0.0,0.0
2023-06-26 01:15:00,76,0.0,0.0
2023-06-26 01:15:00,77,0.0,0.0
2023-06-26 01:15:00,78,0.0,0.0
2023-06-26 01:15:00,79,0.0,0.0
2023-06-26 01:15:00,80,0.0,0.0
2023-06-26 01:15:00,83,340.401459,340.401459
2023-06-26 01:15:00,84,0.0,0.0
2023-06-26 01:15:00,85,0.0,0.0
2023-06-26 01:15:00,86,320.0,320.0
2023-06-26 01:15:00,87,0.0,0.0
2023-06-26 01:15:00,88,329.757294,329.757294
2023-06-26 01:15:00,89,455.993927,310.0
2023-06-26 01:15:00,90,380.018097,380.018097
2023-06-26 01:15:00,91,750.0,750.0
2023-06-26 01:15:00,92,0.0,0.0
2023-06-26 01:15:00,95,0.0,0.0
2023-06-26 01:15:00,96,0.0,0.0
2023-06-26 01:15:00,97,0.0,0.0
2023-06-26 01:15:00,98,0.0,0.0
2023-06-26 01:15:00,99,0.0,0.0
2023-06-26 01:15:00,100,0.0,0.0
2023-06-26 01:15:00,101,0.0,0.0
2023-06-26 01:15:00,102,0.0,0.0
2023-06-26 01:15:00,103,0.0,0.0
2023-06-26 01:15:00,104,0.0,0.0
2023-06-26 01:15:00,105,0.0,0.0
2023-06-26 01:15:00,106,0.0,0.0
2023-06-26 01:15:00,107,0.0,0.0
2023-06-26 01:15:00,108,0.0,0.0
2023-06-26 01:15:00,112,0.0,0.0
2023-06-26 01:15:00,113,0.0,0.0
2023-06-26 01:15:00,114,0.0,0.0
2023-06-26 01:15:00,115,750.045654,750.045654
2023-06-26 01:15:00,116,750.045654,750.045654
2023-06-26 01:15:00,117,0.0,0.0
2023-06-26 01:15:00,118,0.0,0.0
2023-06-26 01:15:00,119,0.0,0.0
2023-06-26 01:15:00,120,0.0,0.0
2023-06-26 01:15:00,126,0.0,0.0
2023-06-26 01:15:00,127,0.0,0.0
2023-06-26 01:15:00,128,996.0,750.0
2023-06-26 01:15:00,129,993.0,750.0
2023-06-26 01:15:00,130,0.0,0.0
2023-06-26 01:15:00,131,987.0,718.0
2023-06-26 01:15:00,132,949.0,758.0
2023-06-26 01:15:00,133,971.0,755.0
2023-06-26 01:15:00,134,0.0,0.0
2023-06-26 01:15:00,135,210.0,210.0
2023-06-26 01:15:00,136,160.0,109.996994
2023-06-26 01:15:00,137,160.0,109.996994
2023-06-26 01:15:00,138,185.0,122.0
2023-06-26 01:15:00,139,0.0,0.0
2023-06-26 01:15:00,140,0.0,0.0
2023-06-26 01:15:00,141,0.0,0.0
2023-06-26 01:15:00,142,116.386604,88.0
2023-06-26 01:15:00,143,116.972069,88.907463
2023-06-26 01:15:00,144,151.390915,132.906433
2023-06-26 01:15:00,145,112.158958,88.436272
2023-06-26 01:15:00,146,112.158958,88.436272
2023-06-26 01:15:00,147,144.870361,130.407562
2023-06-26 01:15:00,150,0.0,0.0
2023-06-26 01:15:00,151,0.0,0.0
2023-06-26 01:15:00,152,0.0,0.0
2023-06-26 01:15:00,153,0.0,0.0
2023-06-26 01:15:00,154,0.0,0.0
2023-06-26 01:15:00,155,0.0,0.0
2023-06-26 01:15:00,156,396.0,350.0
2023-06-26 01:15:00,158,0.0,0.0
2023-06-26 01:15:00,159,0.0,0.0
2023-06-26 01:15:00,160,0.0,0.0
2023-06-26 01:15:00,161,0.0,0.0
2023-06-26 01:15:00,162,0.0,0.0
2023-06-26 01:15:00,166,0.0,0.0
2023-06-26 01:15:00,167,0.0,0.0
2023-06-26 01:15:00,168,0.0,0.0
2023-06-26 01:15:00,169,0.0,0.0
2023-06-26 01:15:00,170,0.0,0.0
2023-06-26 01:15:00,171,0.0,0.0
2023-06-26 01:15:00,172,0.0,0.0
2023-06-26 01:15:00,173,0.0,0.0
2023-06-26 01:15:00,174,0.0,0.0
2023-06-26 01:15:00,175,293.0,293.0
2023-06-26 01:15:00,176,293.0,293.0
2023-06-26 01:15:00,177,296.0,296.0
2023-06-26 01:15:00,178,0.0,0.0
2023-06-26 01:15:00,179,0.0,0.0
2023-06-26 01:15:00,180,0.0,0.0
2023-06-26 01:15:00,181,0.0,0.0
2023-06-26 01:15:00,182,0.0,0.0
2023-06-26 01:15:00,183,0.0,0.0
2023-06-26 01:15:00,184,0.0,0.0
2023-06-26 01:15:00,185,0.0,0.0
2023-06-26 01:15:00,186,0.0,0.0
2023-06-26 01:15:00,187,161.0,155.739746
2023-06-26 01:15:00,188,161.0,155.739746
2023-06-26 01:15:00,189,183.0,174.91803
2023-06-26 01:15:00,190,1000.0,795.0
2023-06-26 01:15:00,191,999.0,795.0
2023-06-26 01:15:00,193,0.0,0.0
2023-06-26 01:15:00,194,12.719484,11.999903
2023-06-26 01:15:00,195,0.0,0.0
2023-06-26 01:15:00,196,0.0,0.0
2023-06-26 01:15:00,197,0.0,0.0
2023-06-26 01:15:00,198,0.0,0.0
2023-06-26 01:15:00,200,0.0,0.0
2023-06-26 01:15:00,207,0.0,0.0
2023-06-26 01:15:00,208,0.0,0.0
2023-06-26 01:15:00,209,0.0,0.0
2023-06-26 01:15:00,210,0.0,0.0
2023-06-26 01:15:00,211,0.0,0.0
2023-06-26 01:15:00,212,0.0,0.0
2023-06-26 01:15:00,213,0.0,0.0
2023-06-26 01:15:00,214,0.0,0.0
2023-06-26 01:15:00,215,0.0,0.0
2023-06-26 01:15:00,216,0.0,0.0
2023-06-26 01:15:00,217,0.0,0.0
2023-06-26 01:15:00,218,0.0,0.0
2023-06-26 01:15:00,219,27.0,20.99826
2023-06-26 01:15:00,220,0.0,0.0
2023-06-26 01:15:00,231,0.0,0.0
2023-06-26 01:15:00,232,0.0,0.0
2023-06-26 01:15:00,233,0.0,0.0
2023-06-26 01:15:00,234,0.0,0.0
2023-06-26 01:15:00,237,0.0,0.0
2023-06-26 01:15:00,238,0.0,0.0
2023-06-26 01:15:00,240,282.0,200.0
2023-06-26 01:15:00,241,142.0,100.0
2023-06-26 01:15:00,242,0.0,0.0
2023-06-26 01:15:00,243,0.0,0.0
2023-06-26 01:15:00,244,0.0,0.0
2023-06-26 01:15:00,247,73.299438,73.299438
2023-06-26 01:15:00,248,64.0,36.649719
2023-06-26 01:15:00,249,40.074833,0.0
2023-06-26 01:15:00,250,0.0,0.0
2023-06-26 01:15:00,251,39.307632,0.0
2023-06-26 01:15:00,252,254.0,195.0
2023-06-26 01:15:00,253,0.0,0.0
2023-06-26 01:15:00,254,0.0,0.0
2023-06-26 01:15:00,255,0.0,0.0
2023-06-26 01:15:00,256,0.0,0.0
2023-06-26 01:15:00,257,0.0,0.0
2023-06-26 01:15:00,258,0.0,0.0
2023-06-26 01:15:00,259,0.0,0.0
2023-06-26 01:15:00,260,0.0,0.0
2023-06-26 01:15:00,264,0.0,0.0
2023-06-26 01:15:00,265,10.0,5.000229
2023-06-26 01:15:00,266,300.0,230.0
2023-06-26 01:15:00,267,0.0,0.0
2023-06-26 01:15:00,268,0.0,0.0
2023-06-26 01:15:00,269,0.0,0.0
2023-06-26 01:15:00,270,0.0,0.0
2023-06-26 01:15:00,271,0.0,0.0
2023-06-26 01:15:00,272,0.0,0.0
2023-06-26 01:15:00,273,0.0,0.0
2023-06-26 01:15:00,274,0.0,0.0
2023-06-26 01:15:00,275,0.0,0.0
2023-06-26 01:15:00,276,0.0,0.0
2023-06-26 01:15:00,277,0.0,0.0
2023-06-26 01:15:00,278,0.0,0.0
2023-06-26 01:15:00,279,0.0,0.0
2023-06-26 01:15:00,280,0.0,0.0
2023-06-26 01:15:00,281,0.0,0.0
2023-06-26 01:15:00,282,0.0,0.0
2023-06-26 01:15:00,283,0.0,0.0
2023-06-26 01:15:00,284,0.0,0.0
2023-06-26 01:15:00,285,160.0,160.0
2023-06-26 01:15:00,286,76.0,76.0
2023-06-26 01:15:00,287,0.0,0.0
2023-06-26 01:15:00,288,0.0,0.0
2023-06-26 01:15:00,289,0.0,0.0
2023-06-26 01:15:00,290,0.0,0.0
2023-06-26 01:15:00,291,0.0,0.0
2023-06-26 01:15:00,292,0.0,0.0
2023-06-26 01:15:00,293,0.0,0.0
2023-06-26 01:15:00,294,0.0,0.0
2023-06-26 01:15:00,299,0.0,0.0
2023-06-26 01:15:00,300,0.0,0.0
2023-06-26 01:15:00,301,0.0,0.0
2023-06-26 01:15:00,302,0.0,0.0
2023-06-26 01:15:00,303,0.0,0.0
2023-06-26 01:15:00,304,0.0,0.0
2023-06-26 01:15:00,305,380.0,380.0
2023-06-26 01:15:00,306,0.0,0.0
2023-06-26 01:15:00,307,43.69289,0.0
2023-06-26 01:15:00,308,0.0,0.0
2023-06-26 01:15:00,309,0.0,0.0
2023-06-26 01:15:00,310,0.0,0.0
2023-06-26 01:15:00,311,0.0,0.0
2023-06-26 01:15:00,312,0.0,0.0
2023-06-26 01:15:00,313,0.0,0.0
2023-06-26 01:15:00,314,0.0,0.0
2023-06-26 01:15:00,315,0.0,0.0
2023-06-26 01:15:00,316,0.0,0.0
2023-06-26 01:15:00,317,0.0,0.0
2023-06-26 01:15:00,318,0.0,0.0
2023-06-26 01:15:00,319,0.0,0.0
2023-06-26 01:15:00,320,0.0,0.0
2023-06-26 01:15:00,321,0.0,0.0
2023-06-26 01:15:00,322,0.0,0.0
2023-06-26 01:15:00,323,168.0,168.0
2023-06-26 01:15:00,324,0.0,0.0
2023-06-26 01:15:00,325,88.0,88.0
2023-06-26 01:15:00,326,0.0,0.0
2023-06-26 01:15:00,327,0.0,0.0
2023-06-26 01:15:00,328,0.0,0.0
2023-06-26 01:15:00,329,0.0,0.0
2023-06-26 01:15:00,330,0.0,0.0
2023-06-26 01:15:00,331,765.0,644.669189
2023-06-26 01:15:00,332,645.0,645.0
2023-06-26 01:15:00,333,0.0,0.0
2023-06-26 01:15:00,334,0.0,0.0
2023-06-26 01:15:00,335,0.0,0.0
2023-06-26 01:15:00,336,0.0,0.0
2023-06-26 01:15:00,337,0.0,0.0
2023-06-26 01:15:00,338,0.0,0.0
2023-06-26 01:15:00,339,0.0,0.0
2023-06-26 01:15:00,340,818.0,679.655151
2023-06-26 01:15:00,341,0.0,0.0
2023-06-26 01:15:00,342,166.0,135.0
2023-06-26 01:15:00,343,0.0,0.0
2023-06-26 01:15:00,344,0.0,0.0
2023-06-26 01:15:00,345,0.0,0.0
2023-06-26 01:15:00,346,85.865356,80.137421
2023-06-26 01:15:00,347,0.0,0.0
2023-06-26 01:15:00,348,0.0,0.0
2023-06-26 01:15:00,349,0.0,0.0
2023-06-26 01:15:00,350,0.0,0.0
2023-06-26 01:15:00,351,0.0,0.0
2023-06-26 01:15:00,352,0.0,0.0
2023-06-26 01:15:00,353,0.0,0.0
2023-06-26 01:15:00,354,0.0,0.0
2023-06-26 01:15:00,355,0.0,0.0
2023-06-26 01:15:00,356,25.0,10.0
2023-06-26 01:15:00,357,0.0,0.0
2023-06-26 01:15:00,358,20.0,10.000153
2023-06-26 01:15:00,359,0.0,0.0
2023-06-26 01:15:00,360,20.0,7.0
2023-06-26 01:15:00,361,20.0,7.0
2023-06-26 01:15:00,362,20.0,7.0
2023-06-26 01:15:00,363,0.0,0.0
2023-06-26 01:15:00,364,705.234863,665.0
2023-06-26 01:15:00,365,0.0,0.0
2023-06-26 01:15:00,366,378.487396,359.922974
2023-06-26 01:15:00,367,379.159668,355.0
2023-06-26 01:15:00,368,0.0,0.0
2023-06-26 01:15:00,369,0.0,0.0
2023-06-26 01:15:00,370,0.0,0.0
2023-06-26 01:15:00,371,0.0,0.0
2023-06-26 01:15:00,372,0.0,0.0
2023-06-26 01:15:00,373,0.0,0.0
2023-06-26 01:15:00,374,0.0,0.0
2023-06-26 01:15:00,375,0.0,0.0
2023-06-26 01:15:00,376,0.0,0.0
2023-06-26 01:15:00,377,0.0,0.0
2023-06-26 01:15:00,378,0.0,0.0
2023-06-26 01:15:00,379,0.0,0.0
2023-06-26 01:15:00,380,0.0,0.0
2023-06-26 01:15:00,381,0.0,0.0
2023-06-26 01:15:00,382,0.0,0.0
2023-06-26 01:15:00,383,0.0,0.0
2023-06-26 01:15:00,384,0.0,0.0
2023-06-26 01:15:00,385,0.0,0.0
2023-06-26 01:15:00,386,0.0,0.0
2023-06-26 01:15:00,387,0.0,0.0
2023-06-26 01:15:00,388,0.0,0.0
2023-06-26 01:15:00,389,0.0,0.0
2023-06-26 01:15:00,390,0.0,0.0
2023-06-26 01:15:00,419,0.0,0.0
2023-06-26 01:15:00,420,0.0,0.0
2023-06-26 01:15:00,421,0.0,0.0
2023-06-26 01:15:00,422,186.0,186.0
2023-06-26 01:15:00,423,186.0,186.0
2023-06-26 01:15:00,432,220.0,220.0
2023-06-26 01:15:00,433,421.0,421.0
2023-06-26 01:15:00,434,274.0,189.016327
2023-06-26 01:15:00,435,274.0,189.016327
2023-06-26 01:15:00,436,277.0,189.016327
2023-06-26 01:15:00,437,277.0,189.016327
2023-06-26 01:15:00,438,278.0,206.0
2023-06-26 01:15:00,439,280.0,206.0
2023-06-26 01:15:00,440,163.5,120.0
2023-06-26 01:15:00,441,163.5,120.0
2023-06-26 01:15:00,442,174.0,120.0
2023-06-26 01:15:00,443,0.0,0.0
2023-06-26 01:15:00,444,0.0,0.0
2023-06-26 01:15:00,450,226.0,226.0
2023-06-26 01:15:00,451,114.0,114.0
2023-06-26 01:15:00,452,246.0,246.0
2023-06-26 01:15:00,453,124.129723,124.129723
2023-06-26 01:15:00,459,438.0,438.0
2023-06-26 01:15:00,467,0.0,0.0
2023-06-26 01:15:00,468,0.0,0.0
2023-06-26 01:15:00,469,0.0,0.0
2023-06-26 01:15:00,471,4.676448,0.0
2023-06-26 01:15:00,472,238.0,238.0
2023-06-26 01:15:00,473,120.0,90.0
2023-06-26 01:15:00,474,239.0,239.0
2023-06-26 01:15:00,475,116.0,90.0
2023-06-26 01:15:00,477,0.0,0.0
2023-06-26 01:15:00,478,0.0,0.0
2023-06-26 01:15:00,479,0.0,0.0
2023-06-26 01:15:00,480,0.0,0.0
2023-06-26 01:15:00,481,0.0,0.0
2023-06-26 01:15:00,482,0.0,0.0
2023-06-26 01:15:00,485,0.0,0.0
2023-06-26 01:15:00,486,0.0,0.0
2023-06-26 01:15:00,487,0.0,0.0
2023-06-26 01:15:00,488,0.0,0.0
2023-06-26 01:15:00,489,1001.0,795.0
2023-06-26 01:15:00,490,1002.0,795.0
2023-06-26 01:15:00,491,969.0,791.0
2023-06-26 01:15:00,492,968.0,786.0
2023-06-26 01:15:00,493,995.0,795.0
2023-06-26 01:15:00,494,992.0,795.0
2023-06-26 01:15:00,495,0.0,0.0
2023-06-26 01:15:00,496,300.0,200.0
2023-06-26 01:15:00,497,0.0,0.0
2023-06-26 01:15:00,498,0.0,0.0
2023-06-26 01:15:00,499,362.0,362.0
2023-06-26 01:15:00,501,287.0,287.0
2023-06-26 01:15:00,502,284.636963,284.636963
2023-06-26 01:15:00,503,289.0,289.0
2023-06-26 01:15:00,507,0.0,0.0
2023-06-26 01:15:00,508,0.0,0.0
2023-06-26 01:15:00,511,0.0,0.0
2023-06-26 01:15:00,512,0.0,0.0
2023-06-26 01:15:00,513,335.0,335.0
2023-06-26 01:15:00,514,134.0,120.0
2023-06-26 01:15:00,516,0.0,0.0
2023-06-26 01:15:00,521,939.0,779.909119
2023-06-26 01:15:00,522,861.556641,773.455261
2023-06-26 01:15:00,523,0.0,0.0
2023-06-26 01:15:00,524,0.0,0.0
2023-06-26 01:15:00,525,0.0,0.0
2023-06-26 01:15:00,526,238.749329,131.0
2023-06-26 01:15:00,527,1357.0,1058.099976
2023-06-26 01:15:00,528,131.0,131.0
2023-06-26 01:15:00,529,994.0,781.932495
2023-06-26 01:15:00,530,0.0,0.0
2023-06-26 01:15:00,533,0.0,0.0
2023-06-26 01:15:00,534,0.0,0.0
2023-06-26 01:15:00,535,0.0,0.0
2023-06-26 01:15:00,536,97.0,85.967361
2023-06-26 01:15:00,537,97.0,85.295883
2023-06-26 01:15:00,538,102.33532,106.008896
2023-06-26 01:15:00,539,0.0,0.0
2023-06-26 01:15:00,540,0.0,0.0
2023-06-26 01:15:00,541,0.0,0.0
2023-06-26 01:15:00,542,0.0,0.0
2023-06-26 01:15:00,544,0.0,0.0
2023-06-26 01:15:00,545,1012.0,795.0
2023-06-26 01:15:00,546,0.0,0.0
2023-06-26 01:15:00,547,0.0,0.0
2023-06-26 01:15:00,548,0.0,0.0
2023-06-26 01:15:00,549,244.99646,101.834167
2023-06-26 01:15:00,550,128.0,50.917084
2023-06-26 01:15:00,552,0.0,0.0
2023-06-26 01:15:00,553,0.0,0.0
2023-06-26 01:20:00,1,0.0,0.0
2023-06-26 01:20:00,2,0.0,0.0
2023-06-26 01:20:00,3,0.0,0.0
2023-06-26 01:20:00,4,420.864624,364.991486
2023-06-26 01:20:00,5,420.399261,364.991486
2023-06-26 01:20:00,6,0.0,0.0
2023-06-26 01:20:00,7,0.0,0.0
2023-06-26 01:20:00,8,421.80484,364.991486
2023-06-26 01:20:00,9,373.897156,364.966705
2023-06-26 01:20:00,10,0.0,0.0
2023-06-26 01:20:00,11,0.0,0.0
2023-06-26 01:20:00,12,350.0,200.0
2023-06-26 01:20:00,15,427.910126,396.586548
2023-06-26 01:20:00,16,0.0,0.0
2023-06-26 01:20:00,17,0.0,0.0
2023-06-26 01:20:00,18,466.0,380.018097
2023-06-26 01:20:00,27,615.0,615.0
2023-06-26 01:20:00,28,612.0,612.0
2023-06-26 01:20:00,29,612.0,612.0
2023-06-26 01:20:00,33,0.0,0.0
2023-06-26 01:20:00,36,999.0,795.0
2023-06-26 01:20:00,37,993.0,795.0
2023-06-26 01:20:00,43,376.0,376.0
2023-06-26 01:20:00,46,445.009064,445.009064
2023-06-26 01:20:00,47,409.996735,409.996735
2023-06-26 01:20:00,48,462.713654,409.897614
2023-06-26 01:20:00,49,0.0,0.0
2023-06-26 01:20:00,50,0.0,0.0
2023-06-26 01:20:00,51,405.012726,405.012726
2023-06-26 01:20:00,52,0.0,0.0
2023-06-26 01:20:00,53,0.0,0.0
2023-06-26 01:20:00,54,0.0,0.0
2023-06-26 01:20:00,55,0.0,0.0
2023-06-26 01:20:00,56,0.0,0.0
2023-06-26 01:20:00,57,0.0,0.0
2023-06-26 01:20:00,58,0.0,0.0
2023-06-26 01:20:00,59,0.0,0.0
2023-06-26 01:20:00,60,0.0,0.0
2023-06-26 01:20:00,61,362.69516,362.69516
2023-06-26 01:20:00,62,0.0,0.0
2023-06-26 01:20:00,63,281.031281,281.031281
2023-06-26 01:20:00,64,0.0,0.0
2023-06-26 01:20:00,65,0.0,0.0
2023-06-26 01:20:00,66,349.469025,349.469025
2023-06-26 01:20:00,67,394.375153,394.375153
2023-06-26 01:20:00,68,0.0,0.0
2023-06-26 01:20:00,69,830.04248,830.04248
2023-06-26 01:20:00,70,670.621338,670.621338
2023-06-26 01:20:00,71,0.0,0.0
2023-06-26 01:20:00,72,0.0,0.0
2023-06-26 01:20:00,73,0.0,0.0
2023-06-26 01:20:00,74,0.0,0.0
2023-06-26 01:20:00,75,0.0,0.0
2023-06-26 01:20:00,76,0.0,0.0
2023-06-26 01:20:00,77,0.0,0.0
2023-06-26 01:20:00,78,0.0,0.0
2023-06-26 01:20:00,79,0.0,0.0
2023-06-26 01:20:00,80,0.0,0.0
2023-06-26 01:20:00,83,340.401459,340.401459
2023-06-26 01:20:00,84,0.0,0.0
2023-06-26 01:20:00,85,0.0,0.0
2023-06-26 01:20:00,86,320.0,320.0
2023-06-26 01:20:00,87,0.0,0.0
2023-06-26 01:20:00,88,329.757294,329.757294
2023-06-26 01:20:00,89,455.993927,310.0
2023-06-26 01:20:00,90,380.018097,380.018097
2023-06-26 01:20:00,91,750.0,750.0
2023-06-26 01:20:00,92,0.0,0.0
2023-06-26 01:20:00,95,0.0,0.0
2023-06-26 01:20:00,96,0.0,0.0
2023-06-26 01:20:00,97,0.0,0.0
2023-06-26 01:20:00,98,0.0,0.0
2023-06-26 01:20:00,99,0.0,0.0
2023-06-26 01:20:00,100,0.0,0.0
2023-06-26 01:20:00,101,0.0,0.0
2023-06-26 01:20:00,102,0.0,0.0
2023-06-26 01:20:00,103,0.0,0.0
2023-06-26 01:20:00,104,0.0,0.0
2023-06-26 01:20:00,105,0.0,0.0
2023-06-26 01:20:00,106,0.0,0.0
2023-06-26 01:20:00,107,0.0,0.0
2023-06-26 01:20:00,108,0.0,0.0
2023-06-26 01:20:00,112,0.0,0.0
2023-06-26 01:20:00,113,0.0,0.0
2023-06-26 01:20:00,114,0.0,0.0
2023-06-26 01:20:00,115,750.045654,750.045654
2023-06-26 01:20:00,116,750.045654,750.045654
2023-06-26 01:20:00,117,0.0,0.0
2023-06-26 01:20:00,118,0.0,0.0
2023-06-26 01:20:00,119,0.0,0.0
2023-06-26 01:20:00,120,0.0,0.0
2023-06-26 01:20:00,126,0.0,0.0
2023-06-26 01:20:00,127,0.0,0.0
2023-06-26 01:20:00,128,996.0,750.0
2023-06-26 01:20:00,129,993.0,750.0
2023-06-26 01:20:00,130,0.0,0.0
2023-06-26 01:20:00,131,987.0,718.0
2023-06-26 01:20:00,132,949.0,758.0
2023-06-26 01:20:00,133,971.0,755.0
2023-06-26 01:20:00,134,0.0,0.0
2023-06-26 01:20:00,135,210.000015,210.0
2023-06-26 01:20:00,136,160.0,109.996994
2023-06-26 01:20:00,137,160.0,109.996994
2023-06-26 01:20:00,138,185.0,122.0
2023-06-26 01:20:00,139,0.0,0.0
2023-06-26 01:20:00,140,0.0,0.0
2023-06-26 01:20:00,141,0.0,0.0
2023-06-26 01:20:00,142,114.130791,88.0
2023-06-26 01:20:00,143,114.741852,88.907463
2023-06-26 01:20:00,144,149.700394,132.577316
2023-06-26 01:20:00,145,110.378456,88.436272
2023-06-26 01:20:00,146,110.378456,88.436272
2023-06-26 01:20:00,147,145.303085,132.519363
2023-06-26 01:20:00,150,0.0,0.0
2023-06-26 01:20:00,151,0.0,0.0
2023-06-26 01:20:00,152,0.0,0.0
2023-06-26 01:20:00,153,0.0,0.0
2023-06-26 01:20:00,154,0.0,0.0
2023-06-26 01:20:00,155,0.0,0.0
2023-06-26 01:20:00,156,396.0,350.0
2023-06-26 01:20:00,158,0.0,0.0
2023-06-26 01:20:00,159,0.0,0.0
2023-06-26 01:20:00,160,0.0,0.0
2023-06-26 01:20:00,161,0.0,0.0
2023-06-26 01:20:00,162,0.0,0.0
2023-06-26 01:20:00,166,0.0,0.0
2023-06-26 01:20:00,167,0.0,0.0
2023-06-26 01:20:00,168,0.0,0.0
2023-06-26 01:20:00,169,0.0,0.0
2023-06-26 01:20:00,170,0.0,0.0
2023-06-26 01:20:00,171,0.0,0.0
2023-06-26 01:20:00,172,0.0,0.0
2023-06-26 01:20:00,173,0.0,0.0
2023-06-26 01:20:00,174,0.0,0.0
2023-06-26 01:20:00,175,293.0,293.0
2023-06-26 01:20:00,176,293.0,293.0
2023-06-26 01:20:00,177,296.0,296.0
2023-06-26 01:20:00,178,0.0,0.0
2023-06-26 01:20:00,179,0.0,0.0
2023-06-26 01:20:00,180,0.0,0.0
2023-06-26 01:20:00,181,0.0,0.0
2023-06-26 01:20:00,182,0.0,0.0
2023-06-26 01:20:00,183,0.0,0.0
2023-06-26 01:20:00,184,0.0,0.0
2023-06-26 01:20:00,185,0.0,0.0
2023-06-26 01:20:00,186,0.0,0.0
2023-06-26 01:20:00,187,161.0,161.0
2023-06-26 01:20:00,188,161.0,161.0
2023-06-26 01:20:00,189,183.0,183.0
2023-06-26 01:20:00,190,1000.0,795.0
2023-06-26 01:20:00,191,999.0,795.0
2023-06-26 01:20:00,193,0.0,0.0
2023-06-26 01:20:00,194,12.719484,11.999903
2023-06-26 01:20:00,195,0.0,0.0
2023-06-26 01:20:00,196,0.0,0.0
2023-06-26 01:20:00,197,0.0,0.0
2023-06-26 01:20:00,198,0.0,0.0
2023-06-26 01:20:00,200,0.0,0.0
2023-06-26 01:20:00,207,0.0,0.0
2023-06-26 01:20:00,208,0.0,0.0
2023-06-26 01:20:00,209,0.0,0.0
2023-06-26 01:20:00,210,0.0,0.0
2023-06-26 01:20:00,211,0.0,0.0
2023-06-26 01:20:00,212,0.0,0.0
2023-06-26 01:20:00,213,0.0,0.0
2023-06-26 01:20:00,214,0.0,0.0
2023-06-26 01:20:00,215,0.0,0.0
2023-06-26 01:20:00,216,0.0,0.0
2023-06-26 01:20:00,217,0.0,0.0
2023-06-26 01:20:00,218,0.0,0.0
2023-06-26 01:20:00,219,27.0,20.99826
2023-06-26 01:20:00,220,0.0,0.0
2023-06-26 01:20:00,231,0.0,0.0
2023-06-26 01:20:00,232,0.0,0.0
2023-06-26 01:20:00,233,0.0,0.0
2023-06-26 01:20:00,234,0.0,0.0
2023-06-26 01:20:00,237,0.0,0.0
2023-06-26 01:20:00,238,0.0,0.0
2023-06-26 01:20:00,240,282.0,200.0
2023-06-26 01:20:00,241,142.0,100.0
2023-06-26 01:20:00,242,0.0,0.0
2023-06-26 01:20:00,243,0.0,0.0
2023-06-26 01:20:00,244,0.0,0.0
2023-06-26 01:20:00,247,73.299438,73.299438
2023-06-26 01:20:00,248,64.0,36.649719
2023-06-26 01:20:00,249,16.399982,0.0
2023-06-26 01:20:00,250,0.0,0.0
2023-06-26 01:20:00,251,14.184779,0.0
2023-06-26 01:20:00,252,5.27948,0.0
2023-06-26 01:20:00,253,0.0,0.0
2023-06-26 01:20:00,254,0.0,0.0
2023-06-26 01:20:00,255,0.0,0.0
2023-06-26 01:20:00,256,0.0,0.0
2023-06-26 01:20:00,257,0.0,0.0
2023-06-26 01:20:00,258,0.0,0.0
2023-06-26 01:20:00,259,0.0,0.0
2023-06-26 01:20:00,260,0.0,0.0
2023-06-26 01:20:00,264,0.0,0.0
2023-06-26 01:20:00,265,10.0,5.000229
2023-06-26 01:20:00,266,300.0,230.0
2023-06-26 01:20:00,267,0.0,0.0
2023-06-26 01:20:00,268,0.0,0.0
2023-06-26 01:20:00,269,0.0,0.0
2023-06-26 01:20:00,270,0.0,0.0
2023-06-26 01:20:00,271,0.0,0.0
2023-06-26 01:20:00,272,0.0,0.0
2023-06-26 01:20:00,273,0.0,0.0
2023-06-26 01:20:00,274,0.0,0.0
2023-06-26 01:20:00,275,0.0,0.0
2023-06-26 01:20:00,276,0.0,0.0
2023-06-26 01:20:00,277,0.0,0.0
2023-06-26 01:20:00,278,0.0,0.0
2023-06-26 01:20:00,279,0.0,0.0
2023-06-26 01:20:00,280,0.0,0.0
2023-06-26 01:20:00,281,0.0,0.0
2023-06-26 01:20:00,282,0.0,0.0
2023-06-26 01:20:00,283,0.0,0.0
2023-06-26 01:20:00,284,0.0,0.0
2023-06-26 01:20:00,285,160.0,160.0
2023-06-26 01:20:00,286,76.0,76.0
2023-06-26 01:20:00,287,0.0,0.0
2023-06-26 01:20:00,288,0.0,0.0
2023-06-26 01:20:00,289,0.0,0.0
2023-06-26 01:20:00,290,0.0,0.0
2023-06-26 01:20:00,291,0.0,0.0
2023-06-26 01:20:00,292,0.0,0.0
2023-06-26 01:20:00,293,0.0,0.0
2023-06-26 01:20:00,294,0.0,0.0
2023-06-26 01:20:00,299,0.0,0.0
2023-06-26 01:20:00,300,0.0,0.0
2023-06-26 01:20:00,301,0.0,0.0
2023-06-26 01:20:00,302,0.0,0.0
2023-06-26 01:20:00,303,0.0,0.0
2023-06-26 01:20:00,304,0.0,0.0
2023-06-26 01:20:00,305,380.0,380.0
2023-06-26 01:20:00,306,0.0,0.0
2023-06-26 01:20:00,307,44.255238,0.0
2023-06-26 01:20:00,308,0.0,0.0
2023-06-26 01:20:00,309,0.0,0.0
2023-06-26 01:20:00,310,0.0,0.0
2023-06-26 01:20:00,311,0.0,0.0
2023-06-26 01:20:00,312,0.0,0.0
2023-06-26 01:20:00,313,0.0,0.0
2023-06-26 01:20:00,314,0.0,0.0
2023-06-26 01:20:00,315,0.0,0.0
2023-06-26 01:20:00,316,0.0,0.0
2023-06-26 01:20:00,317,0.0,0.0
2023-06-26 01:20:00,318,0.0,0.0
2023-06-26 01:20:00,319,0.0,0.0
2023-06-26 01:20:00,320,0.0,0.0
2023-06-26 01:20:00,321,0.0,0.0
2023-06-26 01:20:00,322,0.0,0.0
2023-06-26 01:20:00,323,168.0,168.0
2023-06-26 01:20:00,324,0.0,0.0
2023-06-26 01:20:00,325,88.0,88.0
2023-06-26 01:20:00,326,0.0,0.0
2023-06-26 01:20:00,327,0.0,0.0
2023-06-26 01:20:00,328,0.0,0.0
2023-06-26 01:20:00,329,0.0,0.0
2023-06-26 01:20:00,330,0.0,0.0
2023-06-26 01:20:00,331,765.0,644.627686
2023-06-26 01:20:00,332,645.0,645.0
2023-06-26 01:20:00,333,0.0,0.0
2023-06-26 01:20:00,334,0.0,0.0
2023-06-26 01:20:00,335,0.0,0.0
2023-06-26 01:20:00,336,0.0,0.0
2023-06-26 01:20:00,337,0.0,0.0
2023-06-26 01:20:00,338,0.0,0.0
2023-06-26 01:20:00,339,0.0,0.0
2023-06-26 01:20:00,340,818.0,679.572144
2023-06-26 01:20:00,341,0.0,0.0
2023-06-26 01:20:00,342,166.0,135.0
2023-06-26 01:20:00,343,0.0,0.0
2023-06-26 01:20:00,344,0.0,0.0
2023-06-26 01:20:00,345,0.0,0.0
2023-06-26 01:20:00,346,86.71225,80.091644
2023-06-26 01:20:00,347,0.0,0.0
2023-06-26 01:20:00,348,0.0,0.0
2023-06-26 01:20:00,349,0.0,0.0
2023-06-26 01:20:00,350,0.0,0.0
2023-06-26 01:20:00,351,0.0,0.0
2023-06-26 01:20:00,352,0.0,0.0
2023-06-26 01:20:00,353,0.0,0.0
2023-06-26 01:20:00,354,0.0,0.0
2023-06-26 01:20:00,355,0.0,0.0
2023-06-26 01:20:00,356,25.0,10.0
2023-06-26 01:20:00,357,0.0,0.0
2023-06-26 01:20:00,358,20.0,10.000153
2023-06-26 01:20:00,359,0.0,0.0
2023-06-26 01:20:00,360,20.0,7.0
2023-06-26 01:20:00,361,20.0,7.0
2023-06-26 01:20:00,362,20.0,7.0
2023-06-26 01:20:00,363,0.0,0.0
2023-06-26 01:20:00,364,705.234863,665.0
2023-06-26 01:20:00,365,0.0,0.0
2023-06-26 01:20:00,366,378.487396,359.922974
2023-06-26 01:20:00,367,379.159668,355.0
2023-06-26 01:20:00,368,0.0,0.0
2023-06-26 01:20:00,369,0.0,0.0
2023-06-26 01:20:00,370,0.0,0.0
2023-06-26 01:20:00,371,0.0,0.0
2023-06-26 01:20:00,372,0.0,0.0
2023-06-26 01:20:00,373,0.0,0.0
2023-06-26 01:20:00,374,0.0,0.0
2023-06-26 01:20:00,375,0.0,0.0
2023-06-26 01:20:00,376,0.0,0.0
2023-06-26 01:20:00,377,0.0,0.0
2023-06-26 01:20:00,378,0.0,0.0
2023-06-26 01:20:00,379,0.0,0.0
2023-06-26 01:20:00,380,0.0,0.0
2023-06-26 01:20:00,381,0.0,0.0
2023-06-26 01:20:00,382,0.0,0.0
2023-06-26 01:20:00,383,0.0,0.0
2023-06-26 01:20:00,384,0.0,0.0
2023-06-26 01:20:00,385,0.0,0.0
2023-06-26 01:20:00,386,0.0,0.0
2023-06-26 01:20:00,387,0.0,0.0
2023-06-26 01:20:00,388,0.0,0.0
2023-06-26 01:20:00,389,0.0,0.0
2023-06-26 01:20:00,390,0.0,0.0
2023-06-26 01:20:00,419,0.0,0.0
2023-06-26 01:20:00,420,0.0,0.0
2023-06-26 01:20:00,421,0.0,0.0
2023-06-26 01:20:00,422,186.0,186.0
2023-06-26 01:20:00,423,186.0,186.0
2023-06-26 01:20:00,432,220.0,220.0
2023-06-26 01:20:00,433,421.0,421.0
2023-06-26 01:20:00,434,274.0,189.016327
2023-06-26 01:20:00,435,274.0,189.016327
2023-06-26 01:20:00,436,277.0,189.016327
2023-06-26 01:20:00,437,277.0,189.016327
2023-06-26 01:20:00,438,278.0,206.0
2023-06-26 01:20:00,439,280.0,206.0
2023-06-26 01:20:00,440,163.5,120.0
2023-06-26 01:20:00,441,163.5,120.0
2023-06-26 01:20:00,442,174.0,120.0
2023-06-26 01:20:00,443,0.0,0.0
2023-06-26 01:20:00,444,0.0,0.0
2023-06-26 01:20:00,450,226.0,226.0
2023-06-26 01:20:00,451,114.0,114.0
2023-06-26 01:20:00,452,246.0,246.0
2023-06-26 01:20:00,453,134.0,134.0
2023-06-26 01:20:00,459,438.0,438.0
2023-06-26 01:20:00,467,0.0,0.0
2023-06-26 01:20:00,468,0.0,0.0
2023-06-26 01:20:00,469,0.0,0.0
2023-06-26 01:20:00,471,4.766827,0.0
2023-06-26 01:20:00,472,238.0,180.0
2023-06-26 01:20:00,473,120.0,90.0
2023-06-26 01:20:00,474,239.0,180.0
2023-06-26 01:20:00,475,116.0,90.0
2023-06-26 01:20:00,477,0.0,0.0
2023-06-26 01:20:00,478,0.0,0.0
2023-06-26 01:20:00,479,0.0,0.0
2023-06-26 01:20:00,480,0.0,0.0
2023-06-26 01:20:00,481,0.0,0.0
2023-06-26 01:20:00,482,0.0,0.0
2023-06-26 01:20:00,485,0.0,0.0
2023-06-26 01:20:00,486,0.0,0.0
2023-06-26 01:20:00,487,0.0,0.0
2023-06-26 01:20:00,488,0.0,0.0
2023-06-26 01:20:00,489,1001.0,795.0
2023-06-26 01:20:00,490,1002.0,795.0
2023-06-26 01:20:00,491,969.0,791.0
2023-06-26 01:20:00,492,968.0,786.0
2023-06-26 01:20:00,493,995.0,795.0
2023-06-26 01:20:00,494,992.0,795.0
2023-06-26 01:20:00,495,0.0,0.0
2023-06-26 01:20:00,496,300.0,200.0
2023-06-26 01:20:00,497,0.0,0.0
2023-06-26 01:20:00,498,0.0,0.0
2023-06-26 01:20:00,499,362.0,362.0
2023-06-26 01:20:00,501,287.0,287.0
2023-06-26 01:20:00,502,285.003174,285.003174
2023-06-26 01:20:00,503,289.0,289.0
2023-06-26 01:20:00,507,0.0,0.0
2023-06-26 01:20:00,508,0.0,0.0
2023-06-26 01:20:00,511,0.0,0.0
2023-06-26 01:20:00,512,0.0,0.0
2023-06-26 01:20:00,513,335.0,335.0
2023-06-26 01:20:00,514,134.0,120.0
2023-06-26 01:20:00,516,0.0,0.0
2023-06-26 01:20:00,521,939.0,775.090881
2023-06-26 01:20:00,522,939.0,771.932556
2023-06-26 01:20:00,523,0.0,0.0
2023-06-26 01:20:00,524,0.0,0.0
2023-06-26 01:20:00,525,0.0,0.0
2023-06-26 01:20:00,526,236.780945,131.0
2023-06-26 01:20:00,527,1357.0,1058.099976
2023-06-26 01:20:00,528,131.0,131.0
2023-06-26 01:20:00,529,994.0,781.656616
2023-06-26 01:20:00,530,0.0,0.0
2023-06-26 01:20:00,533,0.0,0.0
2023-06-26 01:20:00,534,0.0,0.0
2023-06-26 01:20:00,535,0.0,0.0
2023-06-26 01:20:00,536,97.0,88.294472
2023-06-26 01:20:00,537,97.0,89.625137
2023-06-26 01:20:00,538,99.599663,102.903847
2023-06-26 01:20:00,539,0.0,0.0
2023-06-26 01:20:00,540,0.0,0.0
2023-06-26 01:20:00,541,0.0,0.0
2023-06-26 01:20:00,542,0.0,0.0
2023-06-26 01:20:00,544,0.0,0.0
2023-06-26 01:20:00,545,1012.0,795.0
2023-06-26 01:20:00,546,0.0,0.0
2023-06-26 01:20:00,547,0.0,0.0
2023-06-26 01:20:00,548,0.0,0.0
2023-06-26 01:20:00,549,244.99646,101.834167
2023-06-26 01:20:00,550,128.0,50.917084
2023-06-26 01:20:00,552,0.0,0.0
2023-06-26 01:20:00,553,0.0,0.0
2023-06-26 01:25:00,1,0.0,0.0
2023-06-26 01:25:00,2,0.0,0.0
2023-06-26 01:25:00,3,0.0,0.0
2023-06-26 01:25:00,4,419.192657,364.991486
2023-06-26 01:25:00,5,418.095245,364.991486
2023-06-26 01:25:00,6,0.0,0.0
2023-06-26 01:25:00,7,0.0,0.0
2023-06-26 01:25:00,8,422.19635,364.991486
2023-06-26 01:25:00,9,440.997192,364.917023
2023-06-26 01:25:00,10,0.0,0.0
2023-06-26 01:25:00,11,0.0,0.0
2023-06-26 01:25:00,12,350.0,200.0
2023-06-26 01:25:00,15,407.08725,396.517822
2023-06-26 01:25:00,16,0.0,0.0
2023-06-26 01:25:00,17,0.0,0.0
2023-06-26 01:25:00,18,466.0,380.018097
2023-06-26 01:25:00,27,615.0,615.0
2023-06-26 01:25:00,28,612.0,612.0
2023-06-26 01:25:00,29,612.0,612.0
2023-06-26 01:25:00,33,0.0,0.0
2023-06-26 01:25:00,36,999.0,795.0
2023-06-26 01:25:00,37,993.0,795.0
2023-06-26 01:25:00,43,376.0,376.0
2023-06-26 01:25:00,46,445.009064,445.009064
2023-06-26 01:25:00,47,409.996735,409.996735
2023-06-26 01:25:00,48,462.713654,409.897614
2023-06-26 01:25:00,49,0.0,0.0
2023-06-26 01:25:00,50,0.0,0.0
2023-06-26 01:25:00,51,405.012726,405.012726
2023-06-26 01:25:00,52,0.0,0.0
2023-06-26 01:25:00,53,0.0,0.0
2023-06-26 01:25:00,54,0.0,0.0
2023-06-26 01:25:00,55,0.0,0.0
2023-06-26 01:25:00,56,0.0,0.0
2023-06-26 01:25:00,57,0.0,0.0
2023-06-26 01:25:00,58,0.0,0.0
2023-06-26 01:25:00,59,0.0,0.0
2023-06-26 01:25:00,60,0.0,0.0
2023-06-26 01:25:00,61,360.853058,360.853058
2023-06-26 01:25:00,62,0.0,0.0
2023-06-26 01:25:00,63,281.056061,281.056061
2023-06-26 01:25:00,64,0.0,0.0
2023-06-26 01:25:00,65,0.0,0.0
2023-06-26 01:25:00,66,349.469025,349.469025
2023-06-26 01:25:00,67,394.375153,394.375153
2023-06-26 01:25:00,68,0.0,0.0
2023-06-26 01:25:00,69,830.156738,830.156738
2023-06-26 01:25:00,70,670.850342,670.850342
2023-06-26 01:25:00,71,0.0,0.0
2023-06-26 01:25:00,72,0.0,0.0
2023-06-26 01:25:00,73,0.0,0.0
2023-06-26 01:25:00,74,0.0,0.0
2023-06-26 01:25:00,75,0.0,0.0
2023-06-26 01:25:00,76,0.0,0.0
2023-06-26 01:25:00,77,0.0,0.0
2023-06-26 01:25:00,78,0.0,0.0
2023-06-26 01:25:00,79,0.0,0.0
2023-06-26 01:25:00,80,0.0,0.0
2023-06-26 01:25:00,83,340.401459,340.401459
2023-06-26 01:25:00,84,0.0,0.0
2023-06-26 01:25:00,85,0.0,0.0
2023-06-26 01:25:00,86,320.0,320.0
2023-06-26 01:25:00,87,0.0,0.0
2023-06-26 01:25:00,88,329.757294,329.757294
2023-06-26 01:25:00,89,455.993927,310.0
2023-06-26 01:25:00,90,380.018097,380.018097
2023-06-26 01:25:00,91,750.0,750.0
2023-06-26 01:25:00,92,0.0,0.0
2023-06-26 01:25:00,95,0.0,0.0
2023-06-26 01:25:00,96,0.0,0.0
2023-06-26 01:25:00,97,0.0,0.0
2023-06-26 01:25:00,98,0.0,0.0
2023-06-26 01:25:00,99,0.0,0.0
2023-06-26 01:25:00,100,0.0,0.0
2023-06-26 01:25:00,101,0.0,0.0
2023-06-26 01:25:00,102,0.0,0.0
2023-06-26 01:25:00,103,0.0,0.0
2023-06-26 01:25:00,104,0.0,0.0
2023-06-26 01:25:00,105,0.0,0.0
2023-06-26 01:25:00,106,0.0,0.0
2023-06-26 01:25:00,107,0.0,0.0
2023-06-26 01:25:00,108,0.0,0.0
2023-06-26 01:25:00,112,0.0,0.0
2023-06-26 01:25:00,113,0.0,0.0
2023-06-26 01:25:00,114,0.0,0.0
2023-06-26 01:25:00,115,750.045654,750.045654
2023-06-26 01:25:00,116,750.045654,750.045654
2023-06-26 01:25:00,117,0.0,0.0
2023-06-26 01:25:00,118,0.0,0.0
2023-06-26 01:25:00,119,0.0,0.0
2023-06-26 01:25:00,120,0.0,0.0
2023-06-26 01:25:00,126,0.0,0.0
2023-06-26 01:25:00,127,0.0,0.0
2023-06-26 01:25:00,128,996.0,750.0
2023-06-26 01:25:00,129,993.0,750.0
2023-06-26 01:25:00,130,0.0,0.0
2023-06-26 01:25:00,131,987.0,718.0
2023-06-26 01:25:00,132,949.0,758.0
2023-06-26 01:25:00,133,971.0,755.0
2023-06-26 01:25:00,134,0.0,0.0
2023-06-26 01:25:00,135,210.0,210.0
2023-06-26 01:25:00,136,160.0,109.996994
2023-06-26 01:25:00,137,160.0,109.996994
2023-06-26 01:25:00,138,185.0,122.0
2023-06-26 01:25:00,139,0.0,0.0
2023-06-26 01:25:00,140,0.0,0.0
2023-06-26 01:25:00,141,0.0,0.0
2023-06-26 01:25:00,142,114.029175,88.0
2023-06-26 01:25:00,143,114.800323,89.143059
2023-06-26 01:25:00,144,149.424591,132.267197
2023-06-26 01:25:00,145,110.528633,88.436272
2023-06-26 01:25:00,146,110.528633,88.436272
2023-06-26 01:25:00,147,144.074234,130.683441
2023-06-26 01:25:00,150,0.0,0.0
2023-06-26 01:25:00,151,0.0,0.0
2023-06-26 01:25:00,152,0.0,0.0
2023-06-26 01:25:00,153,0.0,0.0
2023-06-26 01:25:00,154,0.0,0.0
2023-06-26 01:25:00,155,0.0,0.0
2023-06-26 01:25:00,156,396.0,350.0
2023-06-26 01:25:00,158,0.0,0.0
2023-06-26 01:25:00,159,0.0,0.0
2023-06-26 01:25:00,160,0.0,0.0
2023-06-26 01:25:00,161,0.0,0.0
2023-06-26 01:25:00,162,0.0,0.0
2023-06-26 01:25:00,166,0.0,0.0
2023-06-26 01:25:00,167,0.0,0.0
2023-06-26 01:25:00,168,0.0,0.0
2023-06-26 01:25:00,169,0.0,0.0
2023-06-26 01:25:00,170,0.0,0.0
2023-06-26 01:25:00,171,0.0,0.0
2023-06-26 01:25:00,172,0.0,0.0
2023-06-26 01:25:00,173,0.0,0.0
2023-06-26 01:25:00,174,0.0,0.0
2023-06-26 01:25:00,175,293.0,293.0
2023-06-26 01:25:00,176,293.0,293.0
2023-06-26 01:25:00,177,296.0,296.0
2023-06-26 01:25:00,178,0.0,0.0
2023-06-26 01:25:00,179,0.0,0.0
2023-06-26 01:25:00,180,0.0,0.0
2023-06-26 01:25:00,181,0.0,0.0
2023-06-26 01:25:00,182,0.0,0.0
2023-06-26 01:25:00,183,0.0,0.0
2023-06-26 01:25:00,184,0.0,0.0
2023-06-26 01:25:00,185,0.0,0.0
2023-06-26 01:25:00,186,0.0,0.0
2023-06-26 01:25:00,187,161.0,161.0
2023-06-26 01:25:00,188,161.0,161.0
2023-06-26 01:25:00,189,183.0,183.0
2023-06-26 01:25:00,190,1000.0,795.0
2023-06-26 01:25:00,191,999.0,795.0
2023-06-26 01:25:00,193,0.0,0.0
2023-06-26 01:25:00,194,12.719484,11.999903
2023-06-26 01:25:00,195,0.0,0.0
2023-06-26 01:25:00,196,0.0,0.0
2023-06-26 01:25:00,197,0.0,0.0
2023-06-26 01:25:00,198,0.0,0.0
2023-06-26 01:25:00,200,0.0,0.0
2023-06-26 01:25:00,207,0.0,0.0
2023-06-26 01:25:00,208,0.0,0.0
2023-06-26 01:25:00,209,0.0,0.0
2023-06-26 01:25:00,210,0.0,0.0
2023-06-26 01:25:00,211,0.0,0.0
2023-06-26 01:25:00,212,0.0,0.0
2023-06-26 01:25:00,213,0.0,0.0
2023-06-26 01:25:00,214,0.0,0.0
2023-06-26 01:25:00,215,0.0,0.0
2023-06-26 01:25:00,216,0.0,0.0
2023-06-26 01:25:00,217,0.0,0.0
2023-06-26 01:25:00,218,0.0,0.0
2023-06-26 01:25:00,219,27.0,20.99826
2023-06-26 01:25:00,220,0.0,0.0
2023-06-26 01:25:00,231,0.0,0.0
2023-06-26 01:25:00,232,0.0,0.0
2023-06-26 01:25:00,233,0.0,0.0
2023-06-26 01:25:00,234,0.0,0.0
2023-06-26 01:25:00,237,0.0,0.0
2023-06-26 01:25:00,238,0.0,0.0
2023-06-26 01:25:00,240,282.0,200.0
2023-06-26 01:25:00,241,142.0,100.0
2023-06-26 01:25:00,242,0.0,0.0
2023-06-26 01:25:00,243,0.0,0.0
2023-06-26 01:25:00,244,0.0,0.0
2023-06-26 01:25:00,247,73.299438,73.299438
2023-06-26 01:25:00,248,64.0,36.649719
2023-06-26 01:25:00,249,0.0,0.0
2023-06-26 01:25:00,250,0.0,0.0
2023-06-26 01:25:00,251,0.0,0.0
2023-06-26 01:25:00,252,0.0,0.0
2023-06-26 01:25:00,253,0.0,0.0
2023-06-26 01:25:00,254,0.0,0.0
2023-06-26 01:25:00,255,0.0,0.0
2023-06-26 01:25:00,256,0.0,0.0
2023-06-26 01:25:00,257,0.0,0.0
2023-06-26 01:25:00,258,0.0,0.0
2023-06-26 01:25:00,259,0.0,0.0
2023-06-26 01:25:00,260,0.0,0.0
2023-06-26 01:25:00,264,0.0,0.0
2023-06-26 01:25:00,265,10.0,5.000229
2023-06-26 01:25:00,266,300.0,230.0
2023-06-26 01:25:00,267,0.0,0.0
2023-06-26 01:25:00,268,0.0,0.0
2023-06-26 01:25:00,269,0.0,0.0
2023-06-26 01:25:00,270,0.0,0.0
2023-06-26 01:25:00,271,0.0,0.0
2023-06-26 01:25:00,272,0.0,0.0
2023-06-26 01:25:00,273,0.0,0.0
2023-06-26 01:25:00,274,0.0,0.0
2023-06-26 01:25:00,275,0.0,0.0
2023-06-26 01:25:00,276,0.0,0.0
2023-06-26 01:25:00,277,0.0,0.0
2023-06-26 01:25:00,278,0.0,0.0
2023-06-26 01:25:00,279,0.0,0.0
2023-06-26 01:25:00,280,0.0,0.0
2023-06-26 01:25:00,281,0.0,0.0
2023-06-26 01:25:00,282,0.0,0.0
2023-06-26 01:25:00,283,0.0,0.0
2023-06-26 01:25:00,284,0.0,0.0
2023-06-26 01:25:00,285,160.0,160.0
2023-06-26 01:25:00,286,76.0,76.0
2023-06-26 01:25:00,287,0.0,0.0
2023-06-26 01:25:00,288,0.0,0.0
2023-06-26 01:25:00,289,0.0,0.0
2023-06-26 01:25:00,290,0.0,0.0
2023-06-26 01:25:00,291,0.0,0.0
2023-06-26 01:25:00,292,0.0,0.0
2023-06-26 01:25:00,293,0.0,0.0
2023-06-26 01:25:00,294,0.0,0.0
2023-06-26 01:25:00,299,0.0,0.0
2023-06-26 01:25:00,300,0.0,0.0
2023-06-26 01:25:00,301,0.0,0.0
2023-06-26 01:25:00,302,0.0,0.0
2023-06-26 01:25:00,303,0.0,0.0
2023-06-26 01:25:00,304,0.0,0.0
2023-06-26 01:25:00,305,380.0,380.0
2023-06-26 01:25:00,306,0.0,0.0
2023-06-26 01:25:00,307,42.935909,0.0
2023-06-26 01:25:00,308,0.0,0.0
2023-06-26 01:25:00,309,0.0,0.0
2023-06-26 01:25:00,310,0.0,0.0
2023-06-26 01:25:00,311,0.0,0.0
2023-06-26 01:25:00,312,0.0,0.0
2023-06-26 01:25:00,313,0.0,0.0
2023-06-26 01:25:00,314,0.0,0.0
2023-06-26 01:25:00,315,0.0,0.0
2023-06-26 01:25:00,316,0.0,0.0
2023-06-26 01:25:00,317,0.0,0.0
2023-06-26 01:25:00,318,0.0,0.0
2023-06-26 01:25:00,319,0.0,0.0
2023-06-26 01:25:00,320,0.0,0.0
2023-06-26 01:25:00,321,0.0,0.0
2023-06-26 01:25:00,322,0.0,0.0
2023-06-26 01:25:00,323,168.0,168.0
2023-06-26 01:25:00,324,0.0,0.0
2023-06-26 01:25:00,325,88.0,88.0
2023-06-26 01:25:00,326,0.0,0.0
2023-06-26 01:25:00,327,0.0,0.0
2023-06-26 01:25:00,328,0.0,0.0
2023-06-26 01:25:00,329,0.0,0.0
2023-06-26 01:25:00,330,0.0,0.0
2023-06-26 01:25:00,331,765.0,644.669189
2023-06-26 01:25:00,332,645.0,645.0
2023-06-26 01:25:00,333,0.0,0.0
2023-06-26 01:25:00,334,0.0,0.0
2023-06-26 01:25:00,335,0.0,0.0
2023-06-26 01:25:00,336,0.0,0.0
2023-06-26 01:25:00,337,0.0,0.0
2023-06-26 01:25:00,338,0.0,0.0
2023-06-26 01:25:00,339,0.0,0.0
2023-06-26 01:25:00,340,818.0,679.945557
2023-06-26 01:25:00,341,0.0,0.0
2023-06-26 01:25:00,342,166.0,135.0
2023-06-26 01:25:00,343,0.0,0.0
2023-06-26 01:25:00,344,0.0,0.0
2023-06-26 01:25:00,345,0.0,0.0
2023-06-26 01:25:00,346,85.327454,80.091644
2023-06-26 01:25:00,347,0.0,0.0
2023-06-26 01:25:00,348,0.0,0.0
2023-06-26 01:25:00,349,0.0,0.0
2023-06-26 01:25:00,350,0.0,0.0
2023-06-26 01:25:00,351,0.0,0.0
2023-06-26 01:25:00,352,0.0,0.0
2023-06-26 01:25:00,353,0.0,0.0
2023-06-26 01:25:00,354,0.0,0.0
2023-06-26 01:25:00,355,0.0,0.0
2023-06-26 01:25:00,356,25.0,10.0
2023-06-26 01:25:00,357,0.0,0.0
2023-06-26 01:25:00,358,20.0,10.000153
2023-06-26 01:25:00,359,0.0,0.0
2023-06-26 01:25:00,360,20.0,7.0
2023-06-26 01:25:00,361,20.0,7.0
2023-06-26 01:25:00,362,20.0,7.0
2023-06-26 01:25:00,363,0.0,0.0
2023-06-26 01:25:00,364,705.234863,665.0
2023-06-26 01:25:00,365,0.0,0.0
2023-06-26 01:25:00,366,378.487396,359.922974
2023-06-26 01:25:00,367,379.159668,355.0
2023-06-26 01:25:00,368,0.0,0.0
2023-06-26 01:25:00,369,0.0,0.0
2023-06-26 01:25:00,370,0.0,0.0
2023-06-26 01:25:00,371,0.0,0.0
2023-06-26 01:25:00,372,0.0,0.0
2023-06-26 01:25:00,373,0.0,0.0
2023-06-26 01:25:00,374,0.0,0.0
2023-06-26 01:25:00,375,0.0,0.0
2023-06-26 01:25:00,376,0.0,0.0
2023-06-26 01:25:00,377,0.0,0.0
2023-06-26 01:25:00,378,0.0,0.0
2023-06-26 01:25:00,379,0.0,0.0
2023-06-26 01:25:00,380,0.0,0.0
2023-06-26 01:25:00,381,0.0,0.0
2023-06-26 01:25:00,382,0.0,0.0
2023-06-26 01:25:00,383,0.0,0.0
2023-06-26 01:25:00,384,0.0,0.0
2023-06-26 01:25:00,385,0.0,0.0
2023-06-26 01:25:00,386,0.0,0.0
2023-06-26 01:25:00,387,0.0,0.0
2023-06-26 01:25:00,388,0.0,0.0
2023-06-26 01:25:00,389,0.0,0.0
2023-06-26 01:25:00,390,0.0,0.0
2023-06-26 01:25:00,419,0.0,0.0
2023-06-26 01:25:00,420,0.0,0.0
2023-06-26 01:25:00,421,0.0,0.0
2023-06-26 01:25:00,422,186.0,186.0
2023-06-26 01:25:00,423,186.0,186.0
2023-06-26 01:25:00,432,220.0,220.0
2023-06-26 01:25:00,433,421.0,421.0
2023-06-26 01:25:00,434,274.0,189.016327
2023-06-26 01:25:00,435,274.0,189.016327
2023-06-26 01:25:00,436,277.0,189.016327
2023-06-26 01:25:00,437,277.0,189.016327
2023-06-26 01:25:00,438,278.0,206.0
2023-06-26 01:25:00,439,280.0,206.0
2023-06-26 01:25:00,440,163.5,120.0
2023-06-26 01:25:00,441,163.5,120.0
2023-06-26 01:25:00,442,174.0,120.0
2023-06-26 01:25:00,443,0.0,0.0
2023-06-26 01:25:00,444,0.0,0.0
2023-06-26 01:25:00,450,226.0,226.0
2023-06-26 01:25:00,451,114.0,85.0
2023-06-26 01:25:00,452,246.0,246.0
2023-06-26 01:25:00,453,134.0,134.0
2023-06-26 01:25:00,459,438.0,438.0
2023-06-26 01:25:00,467,0.0,0.0
2023-06-26 01:25:00,468,0.0,0.0
2023-06-26 01:25:00,469,0.0,0.0
2023-06-26 01:25:00,471,4.813716,0.0
2023-06-26 01:25:00,472,238.0,238.0
2023-06-26 01:25:00,473,120.0,90.0
2023-06-26 01:25:00,474,239.0,239.0
2023-06-26 01:25:00,475,116.0,90.0
2023-06-26 01:25:00,477,0.0,0.0
2023-06-26 01:25:00,478,0.0,0.0
2023-06-26 01:25:00,479,0.0,0.0
2023-06-26 01:25:00,480,0.0,0.0
2023-06-26 01:25:00,481,0.0,0.0
2023-06-26 01:25:00,482,0.0,0.0
2023-06-26 01:25:00,485,0.0,0.0
2023-06-26 01:25:00,486,0.0,0.0
2023-06-26 01:25:00,487,0.0,0.0
2023-06-26 01:25:00,488,0.0,0.0
2023-06-26 01:25:00,489,1001.0,795.0
2023-06-26 01:25:00,490,1002.0,795.0
2023-06-26 01:25:00,491,969.0,791.0
2023-06-26 01:25:00,492,968.0,786.0
2023-06-26 01:25:00,493,995.0,795.0
2023-06-26 01:25:00,494,992.0,795.0
2023-06-26 01:25:00,495,0.0,0.0
2023-06-26 01:25:00,496,300.0,200.0
2023-06-26 01:25:00,497,0.0,0.0
2023-06-26 01:25:00,498,0.0,0.0
2023-06-26 01:25:00,499,362.0,362.0
2023-06-26 01:25:00,501,287.0,287.0
2023-06-26 01:25:00,502,285.140625,285.140625
2023-06-26 01:25:00,503,289.0,289.0
2023-06-26 01:25:00,507,0.0,0.0
2023-06-26 01:25:00,508,0.0,0.0
2023-06-26 01:25:00,511,0.0,0.0
2023-06-26 01:25:00,512,0.0,0.0
2023-06-26 01:25:00,513,335.0,335.0
2023-06-26 01:25:00,514,134.0,120.0
2023-06-26 01:25:00,516,0.0,0.0
2023-06-26 01:25:00,521,939.0,773.242126
2023-06-26 01:25:00,522,939.0,768.092468
2023-06-26 01:25:00,523,0.0,0.0
2023-06-26 01:25:00,524,0.0,0.0
2023-06-26 01:25:00,525,0.0,0.0
2023-06-26 01:25:00,526,242.686218,131.0
2023-06-26 01:25:00,527,1357.0,1058.099976
2023-06-26 01:25:00,528,131.0,131.0
2023-06-26 01:25:00,529,994.0,785.906189
2023-06-26 01:25:00,530,0.0,0.0
2023-06-26 01:25:00,533,0.0,0.0
2023-06-26 01:25:00,534,0.0,0.0
2023-06-26 01:25:00,535,0.0,0.0
2023-06-26 01:25:00,536,97.0,92.951653
2023-06-26 01:25:00,537,97.0,92.317589
2023-06-26 01:25:00,538,102.542496,106.242424
2023-06-26 01:25:00,539,0.0,0.0
2023-06-26 01:25:00,540,0.0,0.0
2023-06-26 01:25:00,541,0.0,0.0
2023-06-26 01:25:00,542,0.0,0.0
2023-06-26 01:25:00,544,0.0,0.0
2023-06-26 01:25:00,545,1012.0,795.0
2023-06-26 01:25:00,546,0.0,0.0
2023-06-26 01:25:00,547,0.0,0.0
2023-06-26 01:25:00,548,0.0,0.0
2023-06-26 01:25:00,549,244.99646,101.834167
2023-06-26 01:25:00,550,128.0,50.917084
2023-06-26 01:25:00,552,0.0,0.0
2023-06-26 01:25:00,553,0.0,0.0
2023-06-26 01:30:00,1,0.0,0.0
2023-06-26 01:30:00,2,0.0,0.0
2023-06-26 01:30:00,3,0.0,0.0
2023-06-26 01:30:00,4,414.197418,364.991486
2023-06-26 01:30:00,5,413.43219,364.991486
2023-06-26 01:30:00,6,0.0,0.0
2023-06-26 01:30:00,7,0.0,0.0
2023-06-26 01:30:00,8,415.02298,364.991486
2023-06-26 01:30:00,9,364.917023,364.917023
2023-06-26 01:30:00,10,0.0,0.0
2023-06-26 01:30:00,11,0.0,0.0
2023-06-26 01:30:00,12,350.0,200.0
2023-06-26 01:30:00,15,396.517822,396.517822
2023-06-26 01:30:00,16,0.0,0.0
2023-06-26 01:30:00,17,0.0,0.0
2023-06-26 01:30:00,18,466.0,380.018097
2023-06-26 01:30:00,27,615.0,615.0
2023-06-26 01:30:00,28,612.0,612.0
2023-06-26 01:30:00,29,612.0,612.0
2023-06-26 01:30:00,33,0.0,0.0
2023-06-26 01:30:00,36,999.0,795.0
2023-06-26 01:30:00,37,993.0,795.0
2023-06-26 01:30:00,43,376.0,376.0
2023-06-26 01:30:00,46,445.009064,445.009064
2023-06-26 01:30:00,47,409.996735,409.996735
2023-06-26 01:30:00,48,462.713654,409.897614
2023-06-26 01:30:00,49,0.0,0.0
2023-06-26 01:30:00,50,0.0,0.0
2023-06-26 01:30:00,51,405.012726,405.012726
2023-06-26 01:30:00,52,0.0,0.0
2023-06-26 01:30:00,53,0.0,0.0
2023-06-26 01:30:00,54,0.0,0.0
2023-06-26 01:30:00,55,0.0,0.0
2023-06-26 01:30:00,56,0.0,0.0
2023-06-26 01:30:00,57,0.0,0.0
2023-06-26 01:30:00,58,0.0,0.0
2023-06-26 01:30:00,59,0.0,0.0
2023-06-26 01:30:00,60,0.0,0.0
2023-06-26 01:30:00,61,358.400421,358.400421
2023-06-26 01:30:00,62,0.0,0.0
2023-06-26 01:30:00,63,281.056061,281.056061
2023-06-26 01:30:00,64,0.0,0.0
2023-06-26 01:30:00,65,0.0,0.0
2023-06-26 01:30:00,66,349.469025,349.469025
2023-06-26 01:30:00,67,394.375153,394.375153
2023-06-26 01:30:00,68,0.0,0.0
2023-06-26 01:30:00,69,829.927979,829.927979
2023-06-26 01:30:00,70,670.621338,670.621338
2023-06-26 01:30:00,71,0.0,0.0
2023-06-26 01:30:00,72,0.0,0.0
2023-06-26 01:30:00,73,0.0,0.0
2023-06-26 01:30:00,74,0.0,0.0
2023-06-26 01:30:00,75,0.0,0.0
2023-06-26 01:30:00,76,0.0,0.0
2023-06-26 01:30:00,77,0.0,0.0
2023-06-26 01:30:00,78,0.0,0.0
2023-06-26 01:30:00,79,0.0,0.0
2023-06-26 01:30:00,80,0.0,0.0
2023-06-26 01:30:00,83,340.401459,340.401459
2023-06-26 01:30:00,84,0.0,0.0
2023-06-26 01:30:00,85,0.0,0.0
2023-06-26 01:30:00,86,320.0,320.0
2023-06-26 01:30:00,87,0.0,0.0
2023-06-26 01:30:00,88,329.757294,329.757294
2023-06-26 01:30:00,89,455.993927,310.0
2023-06-26 01:30:00,90,380.018097,380.018097
2023-06-26 01:30:00,91,750.0,750.0
2023-06-26 01:30:00,92,0.0,0.0
2023-06-26 01:30:00,95,0.0,0.0
2023-06-26 01:30:00,96,0.0,0.0
2023-06-26 01:30:00,97,0.0,0.0
2023-06-26 01:30:00,98,0.0,0.0
2023-06-26 01:30:00,99,0.0,0.0
2023-06-26 01:30:00,100,0.0,0.0
2023-06-26 01:30:00,101,0.0,0.0
2023-06-26 01:30:00,102,0.0,0.0
2023-06-26 01:30:00,103,0.0,0.0
2023-06-26 01:30:00,104,0.0,0.0
2023-06-26 01:30:00,105,0.0,0.0
2023-06-26 01:30:00,106,0.0,0.0
2023-06-26 01:30:00,107,0.0,0.0
2023-06-26 01:30:00,108,0.0,0.0
2023-06-26 01:30:00,112,0.0,0.0
2023-06-26 01:30:00,113,0.0,0.0
2023-06-26 01:30:00,114,0.0,0.0
2023-06-26 01:30:00,115,750.045654,750.045654
2023-06-26 01:30:00,116,750.045654,750.045654
2023-06-26 01:30:00,117,0.0,0.0
2023-06-26 01:30:00,118,0.0,0.0
2023-06-26 01:30:00,119,0.0,0.0
2023-06-26 01:30:00,120,0.0,0.0
2023-06-26 01:30:00,126,0.0,0.0
2023-06-26 01:30:00,127,0.0,0.0
2023-06-26 01:30:00,128,996.0,750.0
2023-06-26 01:30:00,129,993.0,750.0
2023-06-26 01:30:00,130,0.0,0.0
2023-06-26 01:30:00,131,987.0,718.0
2023-06-26 01:30:00,132,949.0,758.0
2023-06-26 01:30:00,133,971.0,755.0
2023-06-26 01:30:00,134,0.0,0.0
2023-06-26 01:30:00,135,210.0,210.0
2023-06-26 01:30:00,136,160.0,129.322601
2023-06-26 01:30:00,137,160.0,129.322601
2023-06-26 01:30:00,138,185.0,146.348801
2023-06-26 01:30:00,139,0.0,0.0
2023-06-26 01:30:00,140,0.0,0.0
2023-06-26 01:30:00,141,0.0,0.0
2023-06-26 01:30:00,142,112.003365,88.0
2023-06-26 01:30:00,143,112.63855,88.907463
2023-06-26 01:30:00,144,148.730377,133.183136
2023-06-26 01:30:00,145,110.746239,88.436272
2023-06-26 01:30:00,146,110.746239,88.436272
2023-06-26 01:30:00,147,144.860245,131.599319
2023-06-26 01:30:00,150,0.0,0.0
2023-06-26 01:30:00,151,0.0,0.0
2023-06-26 01:30:00,152,0.0,0.0
2023-06-26 01:30:00,153,0.0,0.0
2023-06-26 01:30:00,154,0.0,0.0
2023-06-26 01:30:00,155,0.0,0.0
2023-06-26 01:30:00,156,396.0,350.0
2023-06-26 01:30:00,158,0.0,0.0
2023-06-26 01:30:00,159,0.0,0.0
2023-06-26 01:30:00,160,0.0,0.0
2023-06-26 01:30:00,161,0.0,0.0
2023-06-26 01:30:00,162,0.0,0.0
2023-06-26 01:30:00,166,0.0,0.0
2023-06-26 01:30:00,167,0.0,0.0
2023-06-26 01:30:00,168,0.0,0.0
2023-06-26 01:30:00,169,0.0,0.0
2023-06-26 01:30:00,170,0.0,0.0
2023-06-26 01:30:00,171,0.0,0.0
2023-06-26 01:30:00,172,0.0,0.0
2023-06-26 01:30:00,173,0.0,0.0
2023-06-26 01:30:00,174,0.0,0.0
2023-06-26 01:30:00,175,293.0,293.0
2023-06-26 01:30:00,176,293.0,293.0
2023-06-26 01:30:00,177,296.0,296.0
2023-06-26 01:30:00,178,0.0,0.0
2023-06-26 01:30:00,179,0.0,0.0
2023-06-26 01:30:00,180,0.0,0.0
2023-06-26 01:30:00,181,0.0,0.0
2023-06-26 01:30:00,182,0.0,0.0
2023-06-26 01:30:00,183,0.0,0.0
2023-06-26 01:30:00,184,0.0,0.0
2023-06-26 01:30:00,185,0.0,0.0
2023-06-26 01:30:00,186,0.0,0.0
2023-06-26 01:30:00,187,161.0,161.0
2023-06-26 01:30:00,188,161.0,161.0
2023-06-26 01:30:00,189,183.0,183.0
2023-06-26 01:30:00,190,1000.0,795.0
2023-06-26 01:30:00,191,999.0,795.0
2023-06-26 01:30:00,193,0.0,0.0
2023-06-26 01:30:00,194,12.719484,11.999903
2023-06-26 01:30:00,195,0.0,0.0
2023-06-26 01:30:00,196,0.0,0.0
2023-06-26 01:30:00,197,0.0,0.0
2023-06-26 01:30:00,198,0.0,0.0
2023-06-26 01:30:00,200,0.0,0.0
2023-06-26 01:30:00,207,0.0,0.0
2023-06-26 01:30:00,208,0.0,0.0
2023-06-26 01:30:00,209,0.0,0.0
2023-06-26 01:30:00,210,0.0,0.0
2023-06-26 01:30:00,211,0.0,0.0
2023-06-26 01:30:00,212,0.0,0.0
2023-06-26 01:30:00,213,0.0,0.0
2023-06-26 01:30:00,214,0.0,0.0
2023-06-26 01:30:00,215,0.0,0.0
2023-06-26 01:30:00,216,0.0,0.0
2023-06-26 01:30:00,217,0.0,0.0
2023-06-26 01:30:00,218,0.0,0.0
2023-06-26 01:30:00,219,27.0,20.99826
2023-06-26 01:30:00,220,0.0,0.0
2023-06-26 01:30:00,231,0.0,0.0
2023-06-26 01:30:00,232,0.0,0.0
2023-06-26 01:30:00,233,0.0,0.0
2023-06-26 01:30:00,234,0.0,0.0
2023-06-26 01:30:00,237,0.0,0.0
2023-06-26 01:30:00,238,0.0,0.0
2023-06-26 01:30:00,240,282.0,200.0
2023-06-26 01:30:00,241,142.0,100.0
2023-06-26 01:30:00,242,0.0,0.0
2023-06-26 01:30:00,243,0.0,0.0
2023-06-26 01:30:00,244,0.0,0.0
2023-06-26 01:30:00,247,73.299438,73.299438
2023-06-26 01:30:00,248,64.0,36.649719
2023-06-26 01:30:00,249,0.0,0.0
2023-06-26 01:30:00,250,0.0,0.0
2023-06-26 01:30:00,251,0.0,0.0
2023-06-26 01:30:00,252,0.0,0.0
2023-06-26 01:30:00,253,0.0,0.0
2023-06-26 01:30:00,254,0.0,0.0
2023-06-26 01:30:00,255,0.0,0.0
2023-06-26 01:30:00,256,0.0,0.0
2023-06-26 01:30:00,257,0.0,0.0
2023-06-26 01:30:00,258,0.0,0.0
2023-06-26 01:30:00,259,0.0,0.0
2023-06-26 01:30:00,260,0.0,0.0
2023-06-26 01:30:00,264,0.0,0.0
2023-06-26 01:30:00,265,10.0,5.000229
2023-06-26 01:30:00,266,300.0,230.0
2023-06-26 01:30:00,267,0.0,0.0
2023-06-26 01:30:00,268,0.0,0.0
2023-06-26 01:30:00,269,0.0,0.0
2023-06-26 01:30:00,270,0.0,0.0
2023-06-26 01:30:00,271,0.0,0.0
2023-06-26 01:30:00,272,0.0,0.0
2023-06-26 01:30:00,273,0.0,0.0
2023-06-26 01:30:00,274,0.0,0.0
2023-06-26 01:30:00,275,0.0,0.0
2023-06-26 01:30:00,276,0.0,0.0
2023-06-26 01:30:00,277,0.0,0.0
2023-06-26 01:30:00,278,0.0,0.0
2023-06-26 01:30:00,279,0.0,0.0
2023-06-26 01:30:00,280,0.0,0.0
2023-06-26 01:30:00,281,0.0,0.0
2023-06-26 01:30:00,282,0.0,0.0
2023-06-26 01:30:00,283,0.0,0.0
2023-06-26 01:30:00,284,0.0,0.0
2023-06-26 01:30:00,285,160.0,160.0
2023-06-26 01:30:00,286,76.0,76.0
2023-06-26 01:30:00,287,0.0,0.0
2023-06-26 01:30:00,288,0.0,0.0
2023-06-26 01:30:00,289,0.0,0.0
2023-06-26 01:30:00,290,0.0,0.0
2023-06-26 01:30:00,291,0.0,0.0
2023-06-26 01:30:00,292,0.0,0.0
2023-06-26 01:30:00,293,0.0,0.0
2023-06-26 01:30:00,294,0.0,0.0
2023-06-26 01:30:00,299,0.0,0.0
2023-06-26 01:30:00,300,0.0,0.0
2023-06-26 01:30:00,301,0.0,0.0
2023-06-26 01:30:00,302,0.0,0.0
2023-06-26 01:30:00,303,0.0,0.0
2023-06-26 01:30:00,304,0.0,0.0
2023-06-26 01:30:00,305,380.0,380.0
2023-06-26 01:30:00,306,0.0,0.0
2023-06-26 01:30:00,307,50.284016,0.0
2023-06-26 01:30:00,308,0.0,0.0
2023-06-26 01:30:00,309,0.0,0.0
2023-06-26 01:30:00,310,0.0,0.0
2023-06-26 01:30:00,311,0.0,0.0
2023-06-26 01:30:00,312,0.0,0.0
2023-06-26 01:30:00,313,0.0,0.0
2023-06-26 01:30:00,314,0.0,0.0
2023-06-26 01:30:00,315,0.0,0.0
2023-06-26 01:30:00,316,0.0,0.0
2023-06-26 01:30:00,317,0.0,0.0
2023-06-26 01:30:00,318,0.0,0.0
2023-06-26 01:30:00,319,0.0,0.0
2023-06-26 01:30:00,320,0.0,0.0
2023-06-26 01:30:00,321,0.0,0.0
2023-06-26 01:30:00,322,0.0,0.0
2023-06-26 01:30:00,323,168.0,168.0
2023-06-26 01:30:00,324,0.0,0.0
2023-06-26 01:30:00,325,88.0,88.0
2023-06-26 01:30:00,326,0.0,0.0
2023-06-26 01:30:00,327,0.0,0.0
2023-06-26 01:30:00,328,0.0,0.0
2023-06-26 01:30:00,329,0.0,0.0
2023-06-26 01:30:00,330,0.0,0.0
2023-06-26 01:30:00,331,765.0,644.669189
2023-06-26 01:30:00,332,645.0,645.0
2023-06-26 01:30:00,333,0.0,0.0
2023-06-26 01:30:00,334,0.0,0.0
2023-06-26 01:30:00,335,0.0,0.0
2023-06-26 01:30:00,336,0.0,0.0
2023-06-26 01:30:00,337,0.0,0.0
2023-06-26 01:30:00,338,0.0,0.0
2023-06-26 01:30:00,339,0.0,0.0
2023-06-26 01:30:00,340,818.0,680.401855
2023-06-26 01:30:00,341,0.0,0.0
2023-06-26 01:30:00,342,166.0,135.0
2023-06-26 01:30:00,343,0.0,0.0
2023-06-26 01:30:00,344,0.0,0.0
2023-06-26 01:30:00,345,0.0,0.0
2023-06-26 01:30:00,346,86.151459,80.091644
2023-06-26 01:30:00,347,0.0,0.0
2023-06-26 01:30:00,348,0.0,0.0
2023-06-26 01:30:00,349,0.0,0.0
2023-06-26 01:30:00,350,0.0,0.0
2023-06-26 01:30:00,351,0.0,0.0
2023-06-26 01:30:00,352,0.0,0.0
2023-06-26 01:30:00,353,0.0,0.0
2023-06-26 01:30:00,354,0.0,0.0
2023-06-26 01:30:00,355,0.0,0.0
2023-06-26 01:30:00,356,25.0,10.0
2023-06-26 01:30:00,357,0.0,0.0
2023-06-26 01:30:00,358,20.0,10.000153
2023-06-26 01:30:00,359,0.0,0.0
2023-06-26 01:30:00,360,20.0,7.0
2023-06-26 01:30:00,361,20.0,7.0
2023-06-26 01:30:00,362,20.0,7.0
2023-06-26 01:30:00,363,0.0,0.0
2023-06-26 01:30:00,364,705.0,665.0
2023-06-26 01:30:00,365,0.0,0.0
2023-06-26 01:30:00,366,378.487396,359.922974
2023-06-26 01:30:00,367,379.159668,355.0
2023-06-26 01:30:00,368,0.0,0.0
2023-06-26 01:30:00,369,0.0,0.0
2023-06-26 01:30:00,370,0.0,0.0
2023-06-26 01:30:00,371,0.0,0.0
2023-06-26 01:30:00,372,0.0,0.0
2023-06-26 01:30:00,373,0.0,0.0
2023-06-26 01:30:00,374,0.0,0.0
2023-06-26 01:30:00,375,0.0,0.0
2023-06-26 01:30:00,376,0.0,0.0
2023-06-26 01:30:00,377,0.0,0.0
2023-06-26 01:30:00,378,0.0,0.0
2023-06-26 01:30:00,379,0.0,0.0
2023-06-26 01:30:00,380,0.0,0.0
2023-06-26 01:30:00,381,0.0,0.0
2023-06-26 01:30:00,382,0.0,0.0
2023-06-26 01:30:00,383,0.0,0.0
2023-06-26 01:30:00,384,0.0,0.0
2023-06-26 01:30:00,385,0.0,0.0
2023-06-26 01:30:00,386,0.0,0.0
2023-06-26 01:30:00,387,0.0,0.0
2023-06-26 01:30:00,388,0.0,0.0
2023-06-26 01:30:00,389,0.0,0.0
2023-06-26 01:30:00,390,0.0,0.0
2023-06-26 01:30:00,419,0.0,0.0
2023-06-26 01:30:00,420,0.0,0.0
2023-06-26 01:30:00,421,0.0,0.0
2023-06-26 01:30:00,422,186.0,186.0
2023-06-26 01:30:00,423,186.0,186.0
2023-06-26 01:30:00,432,220.0,220.0
2023-06-26 01:30:00,433,421.0,421.0
2023-06-26 01:30:00,434,274.0,189.016327
2023-06-26 01:30:00,435,274.0,189.016327
2023-06-26 01:30:00,436,277.0,189.016327
2023-06-26 01:30:00,437,277.0,189.016327
2023-06-26 01:30:00,438,278.0,206.0
2023-06-26 01:30:00,439,280.0,206.0
2023-06-26 01:30:00,440,163.5,120.0
2023-06-26 01:30:00,441,163.5,120.0
2023-06-26 01:30:00,442,174.0,120.0
2023-06-26 01:30:00,443,0.0,0.0
2023-06-26 01:30:00,444,0.0,0.0
2023-06-26 01:30:00,450,226.0,226.0
2023-06-26 01:30:00,451,114.0,85.0
2023-06-26 01:30:00,452,246.0,246.0
2023-06-26 01:30:00,453,134.0,134.0
2023-06-26 01:30:00,459,438.0,438.0
2023-06-26 01:30:00,467,0.0,0.0
2023-06-26 01:30:00,468,0.0,0.0
2023-06-26 01:30:00,469,0.0,0.0
2023-06-26 01:30:00,471,4.462048,0.0
2023-06-26 01:30:00,472,238.0,180.0
2023-06-26 01:30:00,473,120.0,90.0
2023-06-26 01:30:00,474,239.0,180.0
2023-06-26 01:30:00,475,116.0,90.0
2023-06-26 01:30:00,477,0.0,0.0
2023-06-26 01:30:00,478,0.0,0.0
2023-06-26 01:30:00,479,0.0,0.0
2023-06-26 01:30:00,480,0.0,0.0
2023-06-26 01:30:00,481,0.0,0.0
2023-06-26 01:30:00,482,0.0,0.0
2023-06-26 01:30:00,485,0.0,0.0
2023-06-26 01:30:00,486,0.0,0.0
2023-06-26 01:30:00,487,0.0,0.0
2023-06-26 01:30:00,488,0.0,0.0
2023-06-26 01:30:00,489,1001.0,795.0
2023-06-26 01:30:00,490,1002.0,795.0
2023-06-26 01:30:00,491,969.0,791.0
2023-06-26 01:30:00,492,968.0,786.0
2023-06-26 01:30:00,493,995.0,795.0
2023-06-26 01:30:00,494,992.0,795.0
2023-06-26 01:30:00,495,0.0,0.0
2023-06-26 01:30:00,496,300.0,200.0
2023-06-26 01:30:00,497,0.0,0.0
2023-06-26 01:30:00,498,0.0,0.0
2023-06-26 01:30:00,499,362.0,362.0
2023-06-26 01:30:00,501,287.0,287.0
2023-06-26 01:30:00,502,277.953369,277.953369
2023-06-26 01:30:00,503,289.0,289.0
2023-06-26 01:30:00,507,0.0,0.0
2023-06-26 01:30:00,508,0.0,0.0
2023-06-26 01:30:00,511,0.0,0.0
2023-06-26 01:30:00,512,0.0,0.0
2023-06-26 01:30:00,513,335.0,335.0
2023-06-26 01:30:00,514,134.0,120.0
2023-06-26 01:30:00,516,0.0,0.0
2023-06-26 01:30:00,521,922.447388,768.71991
2023-06-26 01:30:00,522,760.411682,760.411621
2023-06-26 01:30:00,523,0.0,0.0
2023-06-26 01:30:00,524,0.0,0.0
2023-06-26 01:30:00,525,0.0,0.0
2023-06-26 01:30:00,526,238.97821,131.0
2023-06-26 01:30:00,527,1357.0,1058.099976
2023-06-26 01:30:00,528,131.0,131.0
2023-06-26 01:30:00,529,994.0,766.963501
2023-06-26 01:30:00,530,0.0,0.0
2023-06-26 01:30:00,533,0.0,0.0
2023-06-26 01:30:00,534,0.0,0.0
2023-06-26 01:30:00,535,0.0,0.0
2023-06-26 01:30:00,536,97.0,97.372955
2023-06-26 01:30:00,537,97.0,94.077385
2023-06-26 01:30:00,538,103.333336,105.883003
2023-06-26 01:30:00,539,0.0,0.0
2023-06-26 01:30:00,540,0.0,0.0
2023-06-26 01:30:00,541,0.0,0.0
2023-06-26 01:30:00,542,0.0,0.0
2023-06-26 01:30:00,544,0.0,0.0
2023-06-26 01:30:00,545,1012.0,795.0
2023-06-26 01:30:00,546,0.0,0.0
2023-06-26 01:30:00,547,0.0,0.0
2023-06-26 01:30:00,548,0.0,0.0
2023-06-26 01:30:00,549,244.99646,101.834167
2023-06-26 01:30:00,550,128.0,50.917084
2023-06-26 01:30:00,552,0.0,0.0
2023-06-26 01:30:00,553,0.0,0.0
2023-06-26 01:35:00,1,0.0,0.0
2023-06-26 01:35:00,2,0.0,0.0
2023-06-26 01:35:00,3,0.0,0.0
2023-06-26 01:35:00,4,417.747101,364.991486
2023-06-26 01:35:00,5,416.61969,364.991486
2023-06-26 01:35:00,6,0.0,0.0
2023-06-26 01:35:00,7,0.0,0.0
2023-06-26 01:35:00,8,419.345703,364.991486
2023-06-26 01:35:00,9,426.008423,364.966705
2023-06-26 01:35:00,10,0.0,0.0
2023-06-26 01:35:00,11,0.0,0.0
2023-06-26 01:35:00,12,350.0,200.0
2023-06-26 01:35:00,15,396.517822,396.517822
2023-06-26 01:35:00,16,0.0,0.0
2023-06-26 01:35:00,17,0.0,0.0
2023-06-26 01:35:00,18,466.0,380.018097
2023-06-26 01:35:00,27,615.0,615.0
2023-06-26 01:35:00,28,612.0,612.0
2023-06-26 01:35:00,29,612.0,612.0
2023-06-26 01:35:00,33,0.0,0.0
2023-06-26 01:35:00,36,999.0,795.0
2023-06-26 01:35:00,37,993.0,795.0
2023-06-26 01:35:00,43,376.0,376.0
2023-06-26 01:35:00,46,445.009064,445.009064
2023-06-26 01:35:00,47,409.996735,409.996735
2023-06-26 01:35:00,48,462.713654,410.591827
2023-06-26 01:35:00,49,0.0,0.0
2023-06-26 01:35:00,50,0.0,0.0
2023-06-26 01:35:00,51,405.012726,405.012726
2023-06-26 01:35:00,52,0.0,0.0
2023-06-26 01:35:00,53,0.0,0.0
2023-06-26 01:35:00,54,0.0,0.0
2023-06-26 01:35:00,55,0.0,0.0
2023-06-26 01:35:00,56,0.0,0.0
2023-06-26 01:35:00,57,0.0,0.0
2023-06-26 01:35:00,58,0.0,0.0
2023-06-26 01:35:00,59,0.0,0.0
2023-06-26 01:35:00,60,0.0,0.0
2023-06-26 01:35:00,61,361.996552,361.996552
2023-06-26 01:35:00,62,0.0,0.0
2023-06-26 01:35:00,63,281.056061,281.056061
2023-06-26 01:35:00,64,0.0,0.0
2023-06-26 01:35:00,65,0.0,0.0
2023-06-26 01:35:00,66,349.469025,349.469025
2023-06-26 01:35:00,67,394.375153,394.375153
2023-06-26 01:35:00,68,0.0,0.0
2023-06-26 01:35:00,69,830.27124,830.27124
2023-06-26 01:35:00,70,670.621338,670.621338
2023-06-26 01:35:00,71,0.0,0.0
2023-06-26 01:35:00,72,0.0,0.0
2023-06-26 01:35:00,73,0.0,0.0
2023-06-26 01:35:00,74,0.0,0.0
2023-06-26 01:35:00,75,0.0,0.0
2023-06-26 01:35:00,76,0.0,0.0
2023-06-26 01:35:00,77,0.0,0.0
2023-06-26 01:35:00,78,0.0,0.0
2023-06-26 01:35:00,79,0.0,0.0
2023-06-26 01:35:00,80,0.0,0.0
2023-06-26 01:35:00,83,340.401459,340.401459
2023-06-26 01:35:00,84,0.0,0.0
2023-06-26 01:35:00,85,0.0,0.0
2023-06-26 01:35:00,86,320.0,320.0
2023-06-26 01:35:00,87,0.0,0.0
2023-06-26 01:35:00,88,329.757294,329.757294
2023-06-26 01:35:00,89,455.993927,310.0
2023-06-26 01:35:00,90,380.018097,380.018097
2023-06-26 01:35:00,91,750.0,750.0
2023-06-26 01:35:00,92,0.0,0.0
2023-06-26 01:35:00,95,0.0,0.0
2023-06-26 01:35:00,96,0.0,0.0
2023-06-26 01:35:00,97,0.0,0.0
2023-06-26 01:35:00,98,0.0,0.0
2023-06-26 01:35:00,99,0.0,0.0
2023-06-26 01:35:00,100,0.0,0.0
2023-06-26 01:35:00,101,0.0,0.0
2023-06-26 01:35:00,102,0.0,0.0
2023-06-26 01:35:00,103,0.0,0.0
2023-06-26 01:35:00,104,0.0,0.0
2023-06-26 01:35:00,105,0.0,0.0
2023-06-26 01:35:00,106,0.0,0.0
2023-06-26 01:35:00,107,0.0,0.0
2023-06-26 01:35:00,108,0.0,0.0
2023-06-26 01:35:00,112,0.0,0.0
2023-06-26 01:35:00,113,0.0,0.0
2023-06-26 01:35:00,114,0.0,0.0
2023-06-26 01:35:00,115,750.045654,750.045654
2023-06-26 01:35:00,116,750.045654,750.045654
2023-06-26 01:35:00,117,0.0,0.0
2023-06-26 01:35:00,118,0.0,0.0
2023-06-26 01:35:00,119,0.0,0.0
2023-06-26 01:35:00,120,0.0,0.0
2023-06-26 01:35:00,126,0.0,0.0
2023-06-26 01:35:00,127,0.0,0.0
2023-06-26 01:35:00,128,996.0,750.0
2023-06-26 01:35:00,129,993.0,750.0
2023-06-26 01:35:00,130,0.0,0.0
2023-06-26 01:35:00,131,987.0,718.0
2023-06-26 01:35:00,132,949.0,758.0
2023-06-26 01:35:00,133,971.0,755.0
2023-06-26 01:35:00,134,0.0,0.0
2023-06-26 01:35:00,135,210.0,210.0
2023-06-26 01:35:00,136,160.0,152.783905
2023-06-26 01:35:00,137,160.0,152.783905
2023-06-26 01:35:00,138,185.0,175.908264
2023-06-26 01:35:00,139,0.0,0.0
2023-06-26 01:35:00,140,0.0,0.0
2023-06-26 01:35:00,141,0.0,0.0
2023-06-26 01:35:00,142,116.285645,88.0
2023-06-26 01:35:00,143,116.872253,88.907463
2023-06-26 01:35:00,144,150.497406,131.6259
2023-06-26 01:35:00,145,111.121193,88.436272
2023-06-26 01:35:00,146,111.121193,88.436272
2023-06-26 01:35:00,147,144.627914,130.957642
2023-06-26 01:35:00,150,0.0,0.0
2023-06-26 01:35:00,151,0.0,0.0
2023-06-26 01:35:00,152,0.0,0.0
2023-06-26 01:35:00,153,0.0,0.0
2023-06-26 01:35:00,154,0.0,0.0
2023-06-26 01:35:00,155,0.0,0.0
2023-06-26 01:35:00,156,396.0,350.0
2023-06-26 01:35:00,158,0.0,0.0
2023-06-26 01:35:00,159,0.0,0.0
2023-06-26 01:35:00,160,0.0,0.0
2023-06-26 01:35:00,161,0.0,0.0
2023-06-26 01:35:00,162,0.0,0.0
2023-06-26 01:35:00,166,0.0,0.0
2023-06-26 01:35:00,167,0.0,0.0
2023-06-26 01:35:00,168,0.0,0.0
2023-06-26 01:35:00,169,0.0,0.0
2023-06-26 01:35:00,170,0.0,0.0
2023-06-26 01:35:00,171,0.0,0.0
2023-06-26 01:35:00,172,0.0,0.0
2023-06-26 01:35:00,173,0.0,0.0
2023-06-26 01:35:00,174,0.0,0.0
2023-06-26 01:35:00,175,293.0,293.0
2023-06-26 01:35:00,176,293.0,293.0
2023-06-26 01:35:00,177,296.0,296.0
2023-06-26 01:35:00,178,0.0,0.0
2023-06-26 01:35:00,179,0.0,0.0
2023-06-26 01:35:00,180,0.0,0.0
2023-06-26 01:35:00,181,0.0,0.0
2023-06-26 01:35:00,182,0.0,0.0
2023-06-26 01:35:00,183,0.0,0.0
2023-06-26 01:35:00,184,0.0,0.0
2023-06-26 01:35:00,185,0.0,0.0
2023-06-26 01:35:00,186,0.0,0.0
2023-06-26 01:35:00,187,161.0,161.0
2023-06-26 01:35:00,188,161.0,161.0
2023-06-26 01:35:00,189,183.0,183.0
2023-06-26 01:35:00,190,1000.0,795.0
2023-06-26 01:35:00,191,999.0,795.0
2023-06-26 01:35:00,193,0.0,0.0
2023-06-26 01:35:00,194,12.719484,11.999903
2023-06-26 01:35:00,195,0.0,0.0
2023-06-26 01:35:00,196,0.0,0.0
2023-06-26 01:35:00,197,0.0,0.0
2023-06-26 01:35:00,198,0.0,0.0
2023-06-26 01:35:00,200,0.0,0.0
2023-06-26 01:35:00,207,0.0,0.0
2023-06-26 01:35:00,208,0.0,0.0
2023-06-26 01:35:00,209,0.0,0.0
2023-06-26 01:35:00,210,0.0,0.0
2023-06-26 01:35:00,211,0.0,0.0
2023-06-26 01:35:00,212,0.0,0.0
2023-06-26 01:35:00,213,0.0,0.0
2023-06-26 01:35:00,214,0.0,0.0
2023-06-26 01:35:00,215,0.0,0.0
2023-06-26 01:35:00,216,0.0,0.0
2023-06-26 01:35:00,217,0.0,0.0
2023-06-26 01:35:00,218,0.0,0.0
2023-06-26 01:35:00,219,27.0,20.99826
2023-06-26 01:35:00,220,0.0,0.0
2023-06-26 01:35:00,231,0.0,0.0
2023-06-26 01:35:00,232,0.0,0.0
2023-06-26 01:35:00,233,0.0,0.0
2023-06-26 01:35:00,234,0.0,0.0
2023-06-26 01:35:00,237,0.0,0.0
2023-06-26 01:35:00,238,0.0,0.0
2023-06-26 01:35:00,240,282.0,200.0
2023-06-26 01:35:00,241,142.0,100.0
2023-06-26 01:35:00,242,0.0,0.0
2023-06-26 01:35:00,243,0.0,0.0
2023-06-26 01:35:00,244,0.0,0.0
2023-06-26 01:35:00,247,24.790163,0.0
2023-06-26 01:35:00,248,64.0,27.5
2023-06-26 01:35:00,249,0.0,0.0
2023-06-26 01:35:00,250,0.0,0.0
2023-06-26 01:35:00,251,0.0,0.0
2023-06-26 01:35:00,252,0.0,0.0
2023-06-26 01:35:00,253,0.0,0.0
2023-06-26 01:35:00,254,0.0,0.0
2023-06-26 01:35:00,255,0.0,0.0
2023-06-26 01:35:00,256,0.0,0.0
2023-06-26 01:35:00,257,0.0,0.0
2023-06-26 01:35:00,258,0.0,0.0
2023-06-26 01:35:00,259,0.0,0.0
2023-06-26 01:35:00,260,0.0,0.0
2023-06-26 01:35:00,264,0.0,0.0
2023-06-26 01:35:00,265,10.0,5.000229
2023-06-26 01:35:00,266,300.0,230.0
2023-06-26 01:35:00,267,0.0,0.0
2023-06-26 01:35:00,268,0.0,0.0
2023-06-26 01:35:00,269,0.0,0.0
2023-06-26 01:35:00,270,0.0,0.0
2023-06-26 01:35:00,271,0.0,0.0
2023-06-26 01:35:00,272,0.0,0.0
2023-06-26 01:35:00,273,0.0,0.0
2023-06-26 01:35:00,274,0.0,0.0
2023-06-26 01:35:00,275,0.0,0.0
2023-06-26 01:35:00,276,0.0,0.0
2023-06-26 01:35:00,277,0.0,0.0
2023-06-26 01:35:00,278,0.0,0.0
2023-06-26 01:35:00,279,0.0,0.0
2023-06-26 01:35:00,280,0.0,0.0
2023-06-26 01:35:00,281,0.0,0.0
2023-06-26 01:35:00,282,0.0,0.0
2023-06-26 01:35:00,283,0.0,0.0
2023-06-26 01:35:00,284,0.0,0.0
2023-06-26 01:35:00,285,160.0,160.0
2023-06-26 01:35:00,286,76.0,76.0
2023-06-26 01:35:00,287,0.0,0.0
2023-06-26 01:35:00,288,0.0,0.0
2023-06-26 01:35:00,289,0.0,0.0
2023-06-26 01:35:00,290,0.0,0.0
2023-06-26 01:35:00,291,0.0,0.0
2023-06-26 01:35:00,292,0.0,0.0
2023-06-26 01:35:00,293,0.0,0.0
2023-06-26 01:35:00,294,0.0,0.0
2023-06-26 01:35:00,299,0.0,0.0
2023-06-26 01:35:00,300,0.0,0.0
2023-06-26 01:35:00,301,0.0,0.0
2023-06-26 01:35:00,302,0.0,0.0
2023-06-26 01:35:00,303,0.0,0.0
2023-06-26 01:35:00,304,0.0,0.0
2023-06-26 01:35:00,305,380.0,380.0
2023-06-26 01:35:00,306,0.0,0.0
2023-06-26 01:35:00,307,79.065338,0.0
2023-06-26 01:35:00,308,0.0,0.0
2023-06-26 01:35:00,309,0.0,0.0
2023-06-26 01:35:00,310,0.0,0.0
2023-06-26 01:35:00,311,0.0,0.0
2023-06-26 01:35:00,312,0.0,0.0
2023-06-26 01:35:00,313,0.0,0.0
2023-06-26 01:35:00,314,0.0,0.0
2023-06-26 01:35:00,315,0.0,0.0
2023-06-26 01:35:00,316,0.0,0.0
2023-06-26 01:35:00,317,0.0,0.0
2023-06-26 01:35:00,318,0.0,0.0
2023-06-26 01:35:00,319,0.0,0.0
2023-06-26 01:35:00,320,0.0,0.0
2023-06-26 01:35:00,321,0.0,0.0
2023-06-26 01:35:00,322,0.0,0.0
2023-06-26 01:35:00,323,168.0,168.0
2023-06-26 01:35:00,324,0.0,0.0
2023-06-26 01:35:00,325,88.0,88.0
2023-06-26 01:35:00,326,0.0,0.0
2023-06-26 01:35:00,327,0.0,0.0
2023-06-26 01:35:00,328,0.0,0.0
2023-06-26 01:35:00,329,0.0,0.0
2023-06-26 01:35:00,330,0.0,0.0
2023-06-26 01:35:00,331,765.0,644.669189
2023-06-26 01:35:00,332,645.0,645.0
2023-06-26 01:35:00,333,0.0,0.0
2023-06-26 01:35:00,334,0.0,0.0
2023-06-26 01:35:00,335,0.0,0.0
2023-06-26 01:35:00,336,0.0,0.0
2023-06-26 01:35:00,337,0.0,0.0
2023-06-26 01:35:00,338,0.0,0.0
2023-06-26 01:35:00,339,0.0,0.0
2023-06-26 01:35:00,340,818.0,681.314575
2023-06-26 01:35:00,341,0.0,0.0
2023-06-26 01:35:00,342,166.0,135.0
2023-06-26 01:35:00,343,0.0,0.0
2023-06-26 01:35:00,344,0.0,0.0
2023-06-26 01:35:00,345,0.0,0.0
2023-06-26 01:35:00,346,86.540588,80.114532
2023-06-26 01:35:00,347,0.0,0.0
2023-06-26 01:35:00,348,0.0,0.0
2023-06-26 01:35:00,349,0.0,0.0
2023-06-26 01:35:00,350,0.0,0.0
2023-06-26 01:35:00,351,0.0,0.0
2023-06-26 01:35:00,352,0.0,0.0
2023-06-26 01:35:00,353,0.0,0.0
2023-06-26 01:35:00,354,0.0,0.0
2023-06-26 01:35:00,355,0.0,0.0
2023-06-26 01:35:00,356,25.0,10.0
2023-06-26 01:35:00,357,0.0,0.0
2023-06-26 01:35:00,358,20.0,10.000153
2023-06-26 01:35:00,359,0.0,0.0
2023-06-26 01:35:00,360,20.0,7.0
2023-06-26 01:35:00,361,20.0,7.0
2023-06-26 01:35:00,362,20.0,7.0
2023-06-26 01:35:00,363,0.0,0.0
2023-06-26 01:35:00,364,705.0,665.0
2023-06-26 01:35:00,365,0.0,0.0
2023-06-26 01:35:00,366,378.487396,359.922974
2023-06-26 01:35:00,367,379.159668,355.0
2023-06-26 01:35:00,368,0.0,0.0
2023-06-26 01:35:00,369,0.0,0.0
2023-06-26 01:35:00,370,0.0,0.0
2023-06-26 01:35:00,371,0.0,0.0
2023-06-26 01:35:00,372,0.0,0.0
2023-06-26 01:35:00,373,0.0,0.0
2023-06-26 01:35:00,374,0.0,0.0
2023-06-26 01:35:00,375,0.0,0.0
2023-06-26 01:35:00,376,0.0,0.0
2023-06-26 01:35:00,377,0.0,0.0
2023-06-26 01:35:00,378,0.0,0.0
2023-06-26 01:35:00,379,0.0,0.0
2023-06-26 01:35:00,380,0.0,0.0
2023-06-26 01:35:00,381,0.0,0.0
2023-06-26 01:35:00,382,0.0,0.0
2023-06-26 01:35:00,383,0.0,0.0
2023-06-26 01:35:00,384,0.0,0.0
2023-06-26 01:35:00,385,0.0,0.0
2023-06-26 01:35:00,386,0.0,0.0
2023-06-26 01:35:00,387,0.0,0.0
2023-06-26 01:35:00,388,0.0,0.0
2023-06-26 01:35:00,389,0.0,0.0
2023-06-26 01:35:00,390,0.0,0.0
2023-06-26 01:35:00,419,0.0,0.0
2023-06-26 01:35:00,420,0.0,0.0
2023-06-26 01:35:00,421,0.0,0.0
2023-06-26 01:35:00,422,186.0,186.0
2023-06-26 01:35:00,423,186.0,186.0
2023-06-26 01:35:00,432,220.0,220.0
2023-06-26 01:35:00,433,421.0,421.0
2023-06-26 01:35:00,434,274.0,189.016327
2023-06-26 01:35:00,435,274.0,189.016327
2023-06-26 01:35:00,436,277.0,189.016327
2023-06-26 01:35:00,437,277.0,189.016327
2023-06-26 01:35:00,438,278.0,206.0
2023-06-26 01:35:00,439,280.0,206.0
2023-06-26 01:35:00,440,163.5,120.0
2023-06-26 01:35:00,441,163.5,120.0
2023-06-26 01:35:00,442,174.0,120.0
2023-06-26 01:35:00,443,0.0,0.0
2023-06-26 01:35:00,444,0.0,0.0
2023-06-26 01:35:00,450,226.0,226.0
2023-06-26 01:35:00,451,114.0,114.0
2023-06-26 01:35:00,452,246.0,246.0
2023-06-26 01:35:00,453,134.0,134.0
2023-06-26 01:35:00,459,438.0,438.0
2023-06-26 01:35:00,467,0.0,0.0
2023-06-26 01:35:00,468,0.0,0.0
2023-06-26 01:35:00,469,0.0,0.0
2023-06-26 01:35:00,471,4.273016,0.0
2023-06-26 01:35:00,472,238.0,238.0
2023-06-26 01:35:00,473,120.0,120.0
2023-06-26 01:35:00,474,239.0,239.0
2023-06-26 01:35:00,475,116.0,90.0
2023-06-26 01:35:00,477,0.0,0.0
2023-06-26 01:35:00,478,0.0,0.0
2023-06-26 01:35:00,479,0.0,0.0
2023-06-26 01:35:00,480,0.0,0.0
2023-06-26 01:35:00,481,0.0,0.0
2023-06-26 01:35:00,482,0.0,0.0
2023-06-26 01:35:00,485,0.0,0.0
2023-06-26 01:35:00,486,0.0,0.0
2023-06-26 01:35:00,487,0.0,0.0
2023-06-26 01:35:00,488,0.0,0.0
2023-06-26 01:35:00,489,1001.0,795.0
2023-06-26 01:35:00,490,1002.0,795.0
2023-06-26 01:35:00,491,969.0,791.0
2023-06-26 01:35:00,492,968.0,786.0
2023-06-26 01:35:00,493,995.0,795.0
2023-06-26 01:35:00,494,992.0,795.0
2023-06-26 01:35:00,495,0.0,0.0
2023-06-26 01:35:00,496,300.0,200.0
2023-06-26 01:35:00,497,0.0,0.0
2023-06-26 01:35:00,498,0.0,0.0
2023-06-26 01:35:00,499,362.0,362.0
2023-06-26 01:35:00,501,287.0,287.0
2023-06-26 01:35:00,502,285.277954,285.277954
2023-06-26 01:35:00,503,289.0,289.0
2023-06-26 01:35:00,507,0.0,0.0
2023-06-26 01:35:00,508,0.0,0.0
2023-06-26 01:35:00,511,0.0,0.0
2023-06-26 01:35:00,512,0.0,0.0
2023-06-26 01:35:00,513,335.0,335.0
2023-06-26 01:35:00,514,134.0,120.0
2023-06-26 01:35:00,516,0.0,0.0
2023-06-26 01:35:00,521,819.391785,771.985901
2023-06-26 01:35:00,522,768.415222,768.415222
2023-06-26 01:35:00,523,0.0,0.0
2023-06-26 01:35:00,524,0.0,0.0
2023-06-26 01:35:00,525,0.0,0.0
2023-06-26 01:35:00,526,238.612,131.0
2023-06-26 01:35:00,527,1357.0,1058.099976
2023-06-26 01:35:00,528,131.0,131.0
2023-06-26 01:35:00,529,994.0,762.018311
2023-06-26 01:35:00,530,0.0,0.0
2023-06-26 01:35:00,533,0.0,0.0
2023-06-26 01:35:00,534,0.0,0.0
2023-06-26 01:35:00,535,0.0,0.0
2023-06-26 01:35:00,536,97.0,94.392715
2023-06-26 01:35:00,537,97.0,93.634186
2023-06-26 01:35:00,538,103.333336,107.13192
2023-06-26 01:35:00,539,0.0,0.0
2023-06-26 01:35:00,540,0.0,0.0
2023-06-26 01:35:00,541,0.0,0.0
2023-06-26 01:35:00,542,0.0,0.0
2023-06-26 01:35:00,544,0.0,0.0
2023-06-26 01:35:00,545,1012.0,795.0
2023-06-26 01:35:00,546,0.0,0.0
2023-06-26 01:35:00,547,0.0,0.0
2023-06-26 01:35:00,548,0.0,0.0
2023-06-26 01:35:00,549,244.99646,101.834167
2023-06-26 01:35:00,550,128.0,50.917084
2023-06-26 01:35:00,552,0.0,0.0
2023-06-26 01:35:00,553,0.0,0.0
2023-06-26 01:40:00,1,0.0,0.0
2023-06-26 01:40:00,2,0.0,0.0
2023-06-26 01:40:00,3,0.0,0.0
2023-06-26 01:40:00,4,418.618042,364.991486
2023-06-26 01:40:00,5,419.356201,364.991486
2023-06-26 01:40:00,6,0.0,0.0
2023-06-26 01:40:00,7,0.0,0.0
2023-06-26 01:40:00,8,424.575958,364.991486
2023-06-26 01:40:00,9,396.581116,364.917023
2023-06-26 01:40:00,10,0.0,0.0
2023-06-26 01:40:00,11,0.0,0.0
2023-06-26 01:40:00,12,350.0,200.0
2023-06-26 01:40:00,15,430.33429,396.586548
2023-06-26 01:40:00,16,0.0,0.0
2023-06-26 01:40:00,17,0.0,0.0
2023-06-26 01:40:00,18,466.0,380.018097
2023-06-26 01:40:00,27,615.0,615.0
2023-06-26 01:40:00,28,612.0,612.0
2023-06-26 01:40:00,29,612.0,612.0
2023-06-26 01:40:00,33,0.0,0.0
2023-06-26 01:40:00,36,999.0,795.0
2023-06-26 01:40:00,37,993.0,795.0
2023-06-26 01:40:00,43,376.0,376.0
2023-06-26 01:40:00,46,445.009064,445.009064
2023-06-26 01:40:00,47,409.996735,409.996735
2023-06-26 01:40:00,48,462.713654,409.897614
2023-06-26 01:40:00,49,0.0,0.0
2023-06-26 01:40:00,50,0.0,0.0
2023-06-26 01:40:00,51,405.012726,405.012726
2023-06-26 01:40:00,52,0.0,0.0
2023-06-26 01:40:00,53,0.0,0.0
2023-06-26 01:40:00,54,0.0,0.0
2023-06-26 01:40:00,55,0.0,0.0
2023-06-26 01:40:00,56,0.0,0.0
2023-06-26 01:40:00,57,0.0,0.0
2023-06-26 01:40:00,58,0.0,0.0
2023-06-26 01:40:00,59,0.0,0.0
2023-06-26 01:40:00,60,0.0,0.0
2023-06-26 01:40:00,61,363.360199,363.360199
2023-06-26 01:40:00,62,0.0,0.0
2023-06-26 01:40:00,63,281.056061,281.056061
2023-06-26 01:40:00,64,0.0,0.0
2023-06-26 01:40:00,65,0.0,0.0
2023-06-26 01:40:00,66,349.469025,349.469025
2023-06-26 01:40:00,67,394.375153,394.375153
2023-06-26 01:40:00,68,0.0,0.0
2023-06-26 01:40:00,69,830.328613,830.328613
2023-06-26 01:40:00,70,670.621338,670.621338
2023-06-26 01:40:00,71,0.0,0.0
2023-06-26 01:40:00,72,0.0,0.0
2023-06-26 01:40:00,73,0.0,0.0
2023-06-26 01:40:00,74,0.0,0.0
2023-06-26 01:40:00,75,0.0,0.0
2023-06-26 01:40:00,76,0.0,0.0
2023-06-26 01:40:00,77,0.0,0.0
2023-06-26 01:40:00,78,0.0,0.0
2023-06-26 01:40:00,79,0.0,0.0
2023-06-26 01:40:00,80,0.0,0.0
2023-06-26 01:40:00,83,330.377655,330.377655
2023-06-26 01:40:00,84,0.0,0.0
2023-06-26 01:40:00,85,0.0,0.0
2023-06-26 01:40:00,86,320.0,320.0
2023-06-26 01:40:00,87,0.0,0.0
2023-06-26 01:40:00,88,329.757294,329.757294
2023-06-26 01:40:00,89,455.993927,310.0
2023-06-26 01:40:00,90,380.018097,380.018097
2023-06-26 01:40:00,91,750.0,750.0
2023-06-26 01:40:00,92,0.0,0.0
2023-06-26 01:40:00,95,0.0,0.0
2023-06-26 01:40:00,96,0.0,0.0
2023-06-26 01:40:00,97,0.0,0.0
2023-06-26 01:40:00,98,0.0,0.0
2023-06-26 01:40:00,99,0.0,0.0
2023-06-26 01:40:00,100,0.0,0.0
2023-06-26 01:40:00,101,0.0,0.0
2023-06-26 01:40:00,102,0.0,0.0
2023-06-26 01:40:00,103,0.0,0.0
2023-06-26 01:40:00,104,0.0,0.0
2023-06-26 01:40:00,105,0.0,0.0
2023-06-26 01:40:00,106,0.0,0.0
2023-06-26 01:40:00,107,0.0,0.0
2023-06-26 01:40:00,108,0.0,0.0
2023-06-26 01:40:00,112,0.0,0.0
2023-06-26 01:40:00,113,0.0,0.0
2023-06-26 01:40:00,114,0.0,0.0
2023-06-26 01:40:00,115,750.045654,750.045654
2023-06-26 01:40:00,116,750.045654,750.045654
2023-06-26 01:40:00,117,0.0,0.0
2023-06-26 01:40:00,118,0.0,0.0
2023-06-26 01:40:00,119,0.0,0.0
2023-06-26 01:40:00,120,0.0,0.0
2023-06-26 01:40:00,126,0.0,0.0
2023-06-26 01:40:00,127,0.0,0.0
2023-06-26 01:40:00,128,996.0,750.0
2023-06-26 01:40:00,129,993.0,750.0
2023-06-26 01:40:00,130,0.0,0.0
2023-06-26 01:40:00,131,987.0,718.0
2023-06-26 01:40:00,132,949.0,758.0
2023-06-26 01:40:00,133,971.0,755.0
2023-06-26 01:40:00,134,0.0,0.0
2023-06-26 01:40:00,135,210.0,210.0
2023-06-26 01:40:00,136,160.0,109.996994
2023-06-26 01:40:00,137,160.0,109.996994
2023-06-26 01:40:00,138,185.0,122.0
2023-06-26 01:40:00,139,0.0,0.0
2023-06-26 01:40:00,140,0.0,0.0
2023-06-26 01:40:00,141,0.0,0.0
2023-06-26 01:40:00,142,114.027023,88.0
2023-06-26 01:40:00,143,114.798203,89.143059
2023-06-26 01:40:00,144,149.421738,132.265076
2023-06-26 01:40:00,145,110.409103,88.436272
2023-06-26 01:40:00,146,110.409103,88.436272
2023-06-26 01:40:00,147,144.000183,130.681213
2023-06-26 01:40:00,150,0.0,0.0
2023-06-26 01:40:00,151,0.0,0.0
2023-06-26 01:40:00,152,0.0,0.0
2023-06-26 01:40:00,153,0.0,0.0
2023-06-26 01:40:00,154,0.0,0.0
2023-06-26 01:40:00,155,0.0,0.0
2023-06-26 01:40:00,156,396.0,350.0
2023-06-26 01:40:00,158,0.0,0.0
2023-06-26 01:40:00,159,0.0,0.0
2023-06-26 01:40:00,160,0.0,0.0
2023-06-26 01:40:00,161,0.0,0.0
2023-06-26 01:40:00,162,300.0,220.0
2023-06-26 01:40:00,166,0.0,0.0
2023-06-26 01:40:00,167,0.0,0.0
2023-06-26 01:40:00,168,0.0,0.0
2023-06-26 01:40:00,169,0.0,0.0
2023-06-26 01:40:00,170,0.0,0.0
2023-06-26 01:40:00,171,0.0,0.0
2023-06-26 01:40:00,172,0.0,0.0
2023-06-26 01:40:00,173,0.0,0.0
2023-06-26 01:40:00,174,0.0,0.0
2023-06-26 01:40:00,175,293.0,293.0
2023-06-26 01:40:00,176,293.0,293.0
2023-06-26 01:40:00,177,296.0,296.0
2023-06-26 01:40:00,178,0.0,0.0
2023-06-26 01:40:00,179,0.0,0.0
2023-06-26 01:40:00,180,0.0,0.0
2023-06-26 01:40:00,181,0.0,0.0
2023-06-26 01:40:00,182,0.0,0.0
2023-06-26 01:40:00,183,0.0,0.0
2023-06-26 01:40:00,184,0.0,0.0
2023-06-26 01:40:00,185,0.0,0.0
2023-06-26 01:40:00,186,0.0,0.0
2023-06-26 01:40:00,187,161.0,161.0
2023-06-26 01:40:00,188,161.0,161.0
2023-06-26 01:40:00,189,183.0,183.0
2023-06-26 01:40:00,190,1000.0,795.0
2023-06-26 01:40:00,191,999.0,795.0
2023-06-26 01:40:00,193,0.0,0.0
2023-06-26 01:40:00,194,12.719484,11.999903
2023-06-26 01:40:00,195,0.0,0.0
2023-06-26 01:40:00,196,0.0,0.0
2023-06-26 01:40:00,197,0.0,0.0
2023-06-26 01:40:00,198,0.0,0.0
2023-06-26 01:40:00,200,0.0,0.0
2023-06-26 01:40:00,207,0.0,0.0
2023-06-26 01:40:00,208,0.0,0.0
2023-06-26 01:40:00,209,0.0,0.0
2023-06-26 01:40:00,210,0.0,0.0
2023-06-26 01:40:00,211,0.0,0.0
2023-06-26 01:40:00,212,0.0,0.0
2023-06-26 01:40:00,213,0.0,0.0
2023-06-26 01:40:00,214,0.0,0.0
2023-06-26 01:40:00,215,0.0,0.0
2023-06-26 01:40:00,216,0.0,0.0
2023-06-26 01:40:00,217,0.0,0.0
2023-06-26 01:40:00,218,0.0,0.0
2023-06-26 01:40:00,219,27.0,20.99826
2023-06-26 01:40:00,220,0.0,0.0
2023-06-26 01:40:00,231,0.0,0.0
2023-06-26 01:40:00,232,0.0,0.0
2023-06-26 01:40:00,233,0.0,0.0
2023-06-26 01:40:00,234,0.0,0.0
2023-06-26 01:40:00,237,0.0,0.0
2023-06-26 01:40:00,238,0.0,0.0
2023-06-26 01:40:00,240,282.0,200.0
2023-06-26 01:40:00,241,142.0,100.0
2023-06-26 01:40:00,242,0.0,0.0
2023-06-26 01:40:00,243,0.0,0.0
2023-06-26 01:40:00,244,0.0,0.0
2023-06-26 01:40:00,247,0.0,0.0
2023-06-26 01:40:00,248,0.0,0.0
2023-06-26 01:40:00,249,0.0,0.0
2023-06-26 01:40:00,250,0.0,0.0
2023-06-26 01:40:00,251,0.0,0.0
2023-06-26 01:40:00,252,0.0,0.0
2023-06-26 01:40:00,253,0.0,0.0
2023-06-26 01:40:00,254,0.0,0.0
2023-06-26 01:40:00,255,0.0,0.0
2023-06-26 01:40:00,256,0.0,0.0
2023-06-26 01:40:00,257,0.0,0.0
2023-06-26 01:40:00,258,0.0,0.0
2023-06-26 01:40:00,259,0.0,0.0
2023-06-26 01:40:00,260,0.0,0.0
2023-06-26 01:40:00,264,0.0,0.0
2023-06-26 01:40:00,265,10.0,5.000229
2023-06-26 01:40:00,266,300.0,230.0
2023-06-26 01:40:00,267,0.0,0.0
2023-06-26 01:40:00,268,0.0,0.0
2023-06-26 01:40:00,269,0.0,0.0
2023-06-26 01:40:00,270,0.0,0.0
2023-06-26 01:40:00,271,0.0,0.0
2023-06-26 01:40:00,272,0.0,0.0
2023-06-26 01:40:00,273,0.0,0.0
2023-06-26 01:40:00,274,0.0,0.0
2023-06-26 01:40:00,275,0.0,0.0
2023-06-26 01:40:00,276,0.0,0.0
2023-06-26 01:40:00,277,0.0,0.0
2023-06-26 01:40:00,278,0.0,0.0
2023-06-26 01:40:00,279,0.0,0.0
2023-06-26 01:40:00,280,0.0,0.0
2023-06-26 01:40:00,281,0.0,0.0
2023-06-26 01:40:00,282,0.0,0.0
2023-06-26 01:40:00,283,0.0,0.0
2023-06-26 01:40:00,284,0.0,0.0
2023-06-26 01:40:00,285,160.0,160.0
2023-06-26 01:40:00,286,76.0,76.0
2023-06-26 01:40:00,287,0.0,0.0
2023-06-26 01:40:00,288,0.0,0.0
2023-06-26 01:40:00,289,0.0,0.0
2023-06-26 01:40:00,290,0.0,0.0
2023-06-26 01:40:00,291,0.0,0.0
2023-06-26 01:40:00,292,0.0,0.0
2023-06-26 01:40:00,293,0.0,0.0
2023-06-26 01:40:00,294,0.0,0.0
2023-06-26 01:40:00,299,0.0,0.0
2023-06-26 01:40:00,300,0.0,0.0
2023-06-26 01:40:00,301,0.0,0.0
2023-06-26 01:40:00,302,0.0,0.0
2023-06-26 01:40:00,303,0.0,0.0
2023-06-26 01:40:00,304,0.0,0.0
2023-06-26 01:40:00,305,380.0,380.0
2023-06-26 01:40:00,306,0.0,0.0
2023-06-26 01:40:00,307,92.431046,0.0
2023-06-26 01:40:00,308,0.0,0.0
2023-06-26 01:40:00,309,0.0,0.0
2023-06-26 01:40:00,310,0.0,0.0
2023-06-26 01:40:00,311,0.0,0.0
2023-06-26 01:40:00,312,0.0,0.0
2023-06-26 01:40:00,313,0.0,0.0
2023-06-26 01:40:00,314,0.0,0.0
2023-06-26 01:40:00,315,0.0,0.0
2023-06-26 01:40:00,316,0.0,0.0
2023-06-26 01:40:00,317,0.0,0.0
2023-06-26 01:40:00,318,0.0,0.0
2023-06-26 01:40:00,319,0.0,0.0
2023-06-26 01:40:00,320,0.0,0.0
2023-06-26 01:40:00,321,0.0,0.0
2023-06-26 01:40:00,322,0.0,0.0
2023-06-26 01:40:00,323,168.0,168.0
2023-06-26 01:40:00,324,0.0,0.0
2023-06-26 01:40:00,325,88.0,88.0
2023-06-26 01:40:00,326,0.0,0.0
2023-06-26 01:40:00,327,0.0,0.0
2023-06-26 01:40:00,328,0.0,0.0
2023-06-26 01:40:00,329,0.0,0.0
2023-06-26 01:40:00,330,0.0,0.0
2023-06-26 01:40:00,331,765.0,644.669189
2023-06-26 01:40:00,332,645.0,645.0
2023-06-26 01:40:00,333,0.0,0.0
2023-06-26 01:40:00,334,0.0,0.0
2023-06-26 01:40:00,335,0.0,0.0
2023-06-26 01:40:00,336,0.0,0.0
2023-06-26 01:40:00,337,0.0,0.0
2023-06-26 01:40:00,338,0.0,0.0
2023-06-26 01:40:00,339,0.0,0.0
2023-06-26 01:40:00,340,818.0,682.061279
2023-06-26 01:40:00,341,0.0,0.0
2023-06-26 01:40:00,342,166.0,135.0
2023-06-26 01:40:00,343,0.0,0.0
2023-06-26 01:40:00,344,0.0,0.0
2023-06-26 01:40:00,345,0.0,0.0
2023-06-26 01:40:00,346,85.390411,80.091644
2023-06-26 01:40:00,347,0.0,0.0
2023-06-26 01:40:00,348,0.0,0.0
2023-06-26 01:40:00,349,0.0,0.0
2023-06-26 01:40:00,350,0.0,0.0
2023-06-26 01:40:00,351,0.0,0.0
2023-06-26 01:40:00,352,0.0,0.0
2023-06-26 01:40:00,353,0.0,0.0
2023-06-26 01:40:00,354,0.0,0.0
2023-06-26 01:40:00,355,0.0,0.0
2023-06-26 01:40:00,356,25.0,10.0
2023-06-26 01:40:00,357,0.0,0.0
2023-06-26 01:40:00,358,20.0,10.000153
2023-06-26 01:40:00,359,0.0,0.0
2023-06-26 01:40:00,360,20.0,7.0
2023-06-26 01:40:00,361,20.0,7.0
2023-06-26 01:40:00,362,20.0,7.0
2023-06-26 01:40:00,363,0.0,0.0
2023-06-26 01:40:00,364,705.0,665.0
2023-06-26 01:40:00,365,0.0,0.0
2023-06-26 01:40:00,366,378.487396,359.922974
2023-06-26 01:40:00,367,379.159668,355.0
2023-06-26 01:40:00,368,0.0,0.0
2023-06-26 01:40:00,369,0.0,0.0
2023-06-26 01:40:00,370,0.0,0.0
2023-06-26 01:40:00,371,0.0,0.0
2023-06-26 01:40:00,372,0.0,0.0
2023-06-26 01:40:00,373,0.0,0.0
2023-06-26 01:40:00,374,0.0,0.0
2023-06-26 01:40:00,375,0.0,0.0
2023-06-26 01:40:00,376,0.0,0.0
2023-06-26 01:40:00,377,0.0,0.0
2023-06-26 01:40:00,378,0.0,0.0
2023-06-26 01:40:00,379,0.0,0.0
2023-06-26 01:40:00,380,0.0,0.0
2023-06-26 01:40:00,381,0.0,0.0
2023-06-26 01:40:00,382,0.0,0.0
2023-06-26 01:40:00,383,0.0,0.0
2023-06-26 01:40:00,384,0.0,0.0
2023-06-26 01:40:00,385,0.0,0.0
2023-06-26 01:40:00,386,0.0,0.0
2023-06-26 01:40:00,387,0.0,0.0
2023-06-26 01:40:00,388,0.0,0.0
2023-06-26 01:40:00,389,0.0,0.0
2023-06-26 01:40:00,390,0.0,0.0
2023-06-26 01:40:00,419,0.0,0.0
2023-06-26 01:40:00,420,0.0,0.0
2023-06-26 01:40:00,421,0.0,0.0
2023-06-26 01:40:00,422,186.0,186.0
2023-06-26 01:40:00,423,186.0,186.0
2023-06-26 01:40:00,432,220.0,220.0
2023-06-26 01:40:00,433,421.0,421.0
2023-06-26 01:40:00,434,274.0,189.016327
2023-06-26 01:40:00,435,274.0,189.016327
2023-06-26 01:40:00,436,277.0,189.016327
2023-06-26 01:40:00,437,277.0,189.016327
2023-06-26 01:40:00,438,278.0,206.0
2023-06-26 01:40:00,439,280.0,206.0
2023-06-26 01:40:00,440,163.5,120.0
2023-06-26 01:40:00,441,163.5,120.0
2023-06-26 01:40:00,442,174.0,120.0
2023-06-26 01:40:00,443,0.0,0.0
2023-06-26 01:40:00,444,0.0,0.0
2023-06-26 01:40:00,450,226.0,226.0
2023-06-26 01:40:00,451,114.0,114.0
2023-06-26 01:40:00,452,246.0,246.0
2023-06-26 01:40:00,453,134.0,134.0
2023-06-26 01:40:00,459,438.0,438.0
2023-06-26 01:40:00,467,0.0,0.0
2023-06-26 01:40:00,468,0.0,0.0
2023-06-26 01:40:00,469,0.0,0.0
2023-06-26 01:40:00,471,4.520292,0.0
2023-06-26 01:40:00,472,238.0,180.0
2023-06-26 01:40:00,473,120.0,90.0
2023-06-26 01:40:00,474,239.0,180.0
2023-06-26 01:40:00,475,116.0,90.0
2023-06-26 01:40:00,477,0.0,0.0
2023-06-26 01:40:00,478,0.0,0.0
2023-06-26 01:40:00,479,0.0,0.0
2023-06-26 01:40:00,480,0.0,0.0
2023-06-26 01:40:00,481,0.0,0.0
2023-06-26 01:40:00,482,0.0,0.0
2023-06-26 01:40:00,485,0.0,0.0
2023-06-26 01:40:00,486,0.0,0.0
2023-06-26 01:40:00,487,0.0,0.0
2023-06-26 01:40:00,488,0.0,0.0
2023-06-26 01:40:00,489,1001.0,795.0
2023-06-26 01:40:00,490,1002.0,795.0
2023-06-26 01:40:00,491,969.0,791.0
2023-06-26 01:40:00,492,968.0,786.0
2023-06-26 01:40:00,493,995.0,795.0
2023-06-26 01:40:00,494,992.0,795.0
2023-06-26 01:40:00,495,0.0,0.0
2023-06-26 01:40:00,496,300.0,200.0
2023-06-26 01:40:00,497,0.0,0.0
2023-06-26 01:40:00,498,0.0,0.0
2023-06-26 01:40:00,499,362.0,362.0
2023-06-26 01:40:00,501,287.0,287.0
2023-06-26 01:40:00,502,285.140625,285.140625
2023-06-26 01:40:00,503,289.0,289.0
2023-06-26 01:40:00,507,0.0,0.0
2023-06-26 01:40:00,508,0.0,0.0
2023-06-26 01:40:00,511,0.0,0.0
2023-06-26 01:40:00,512,0.0,0.0
2023-06-26 01:40:00,513,335.0,335.0
2023-06-26 01:40:00,514,134.0,120.0
2023-06-26 01:40:00,516,0.0,0.0
2023-06-26 01:40:00,521,939.0,768.100159
2023-06-26 01:40:00,522,939.0,771.258728
2023-06-26 01:40:00,523,0.0,0.0
2023-06-26 01:40:00,524,0.0,0.0
2023-06-26 01:40:00,525,0.0,0.0
2023-06-26 01:40:00,526,243.052429,131.0
2023-06-26 01:40:00,527,1357.0,1058.099976
2023-06-26 01:40:00,528,131.0,131.0
2023-06-26 01:40:00,529,994.0,782.467102
2023-06-26 01:40:00,530,0.0,0.0
2023-06-26 01:40:00,533,0.0,0.0
2023-06-26 01:40:00,534,0.0,0.0
2023-06-26 01:40:00,535,0.0,0.0
2023-06-26 01:40:00,536,97.0,85.474983
2023-06-26 01:40:00,537,97.0,84.990044
2023-06-26 01:40:00,538,103.110893,106.882034
2023-06-26 01:40:00,539,0.0,0.0
2023-06-26 01:40:00,540,0.0,0.0
2023-06-26 01:40:00,541,0.0,0.0
2023-06-26 01:40:00,542,0.0,0.0
2023-06-26 01:40:00,544,0.0,0.0
2023-06-26 01:40:00,545,1012.0,795.0
2023-06-26 01:40:00,546,0.0,0.0
2023-06-26 01:40:00,547,0.0,0.0
2023-06-26 01:40:00,548,0.0,0.0
2023-06-26 01:40:00,549,244.99646,101.834167
2023-06-26 01:40:00,550,128.0,50.917084
2023-06-26 01:40:00,552,0.0,0.0
2023-06-26 01:40:00,553,0.0,0.0
2023-06-26 01:45:00,1,0.0,0.0
2023-06-26 01:45:00,2,0.0,0.0
2023-06-26 01:45:00,3,0.0,0.0
2023-06-26 01:45:00,4,419.722168,364.991486
2023-06-26 01:45:00,5,419.199005,364.991486
2023-06-26 01:45:00,6,0.0,0.0
2023-06-26 01:45:00,7,0.0,0.0
2023-06-26 01:45:00,8,419.743286,364.991486
2023-06-26 01:45:00,9,440.873993,364.966705
2023-06-26 01:45:00,10,0.0,0.0
2023-06-26 01:45:00,11,0.0,0.0
2023-06-26 01:45:00,12,350.0,200.0
2023-06-26 01:45:00,15,426.635956,396.586548
2023-06-26 01:45:00,16,0.0,0.0
2023-06-26 01:45:00,17,0.0,0.0
2023-06-26 01:45:00,18,466.0,380.018097
2023-06-26 01:45:00,27,615.0,615.0
2023-06-26 01:45:00,28,612.0,612.0
2023-06-26 01:45:00,29,612.0,612.0
2023-06-26 01:45:00,33,0.0,0.0
2023-06-26 01:45:00,36,999.0,795.0
2023-06-26 01:45:00,37,993.0,795.0
2023-06-26 01:45:00,43,376.0,281.0
2023-06-26 01:45:00,46,445.009064,445.009064
2023-06-26 01:45:00,47,409.996735,409.996735
2023-06-26 01:45:00,48,462.713654,409.897614
2023-06-26 01:45:00,49,0.0,0.0
2023-06-26 01:45:00,50,0.0,0.0
2023-06-26 01:45:00,51,463.0,405.012726
2023-06-26 01:45:00,52,0.0,0.0
2023-06-26 01:45:00,53,0.0,0.0
2023-06-26 01:45:00,54,0.0,0.0
2023-06-26 01:45:00,55,0.0,0.0
2023-06-26 01:45:00,56,0.0,0.0
2023-06-26 01:45:00,57,0.0,0.0
2023-06-26 01:45:00,58,0.0,0.0
2023-06-26 01:45:00,59,0.0,0.0
2023-06-26 01:45:00,60,0.0,0.0
2023-06-26 01:45:00,61,359.294739,359.294739
2023-06-26 01:45:00,62,0.0,0.0
2023-06-26 01:45:00,63,281.056061,281.056061
2023-06-26 01:45:00,64,0.0,0.0
2023-06-26 01:45:00,65,0.0,0.0
2023-06-26 01:45:00,66,349.469025,349.469025
2023-06-26 01:45:00,67,394.375153,394.375153
2023-06-26 01:45:00,68,0.0,0.0
2023-06-26 01:45:00,69,855.370483,830.27124
2023-06-26 01:45:00,70,819.260986,670.621338
2023-06-26 01:45:00,71,0.0,0.0
2023-06-26 01:45:00,72,0.0,0.0
2023-06-26 01:45:00,73,0.0,0.0
2023-06-26 01:45:00,74,0.0,0.0
2023-06-26 01:45:00,75,0.0,0.0
2023-06-26 01:45:00,76,0.0,0.0
2023-06-26 01:45:00,77,0.0,0.0
2023-06-26 01:45:00,78,0.0,0.0
2023-06-26 01:45:00,79,0.0,0.0
2023-06-26 01:45:00,80,0.0,0.0
2023-06-26 01:45:00,83,330.377655,330.377655
2023-06-26 01:45:00,84,0.0,0.0
2023-06-26 01:45:00,85,0.0,0.0
2023-06-26 01:45:00,86,320.0,320.0
2023-06-26 01:45:00,87,0.0,0.0
2023-06-26 01:45:00,88,329.757294,329.757294
2023-06-26 01:45:00,89,455.993927,310.0
2023-06-26 01:45:00,90,380.018127,380.018097
2023-06-26 01:45:00,91,751.679382,750.0
2023-06-26 01:45:00,92,0.0,0.0
2023-06-26 01:45:00,95,0.0,0.0
2023-06-26 01:45:00,96,0.0,0.0
2023-06-26 01:45:00,97,0.0,0.0
2023-06-26 01:45:00,98,0.0,0.0
2023-06-26 01:45:00,99,0.0,0.0
2023-06-26 01:45:00,100,0.0,0.0
2023-06-26 01:45:00,101,0.0,0.0
2023-06-26 01:45:00,102,0.0,0.0
2023-06-26 01:45:00,103,0.0,0.0
2023-06-26 01:45:00,104,0.0,0.0
2023-06-26 01:45:00,105,0.0,0.0
2023-06-26 01:45:00,106,0.0,0.0
2023-06-26 01:45:00,107,0.0,0.0
2023-06-26 01:45:00,108,0.0,0.0
2023-06-26 01:45:00,112,0.0,0.0
2023-06-26 01:45:00,113,0.0,0.0
2023-06-26 01:45:00,114,0.0,0.0
2023-06-26 01:45:00,115,750.045654,750.045654
2023-06-26 01:45:00,116,750.045654,750.045654
2023-06-26 01:45:00,117,0.0,0.0
2023-06-26 01:45:00,118,0.0,0.0
2023-06-26 01:45:00,119,0.0,0.0
2023-06-26 01:45:00,120,0.0,0.0
2023-06-26 01:45:00,126,0.0,0.0
2023-06-26 01:45:00,127,0.0,0.0
2023-06-26 01:45:00,128,996.0,750.0
2023-06-26 01:45:00,129,993.0,750.0
2023-06-26 01:45:00,130,0.0,0.0
2023-06-26 01:45:00,131,987.0,718.0
2023-06-26 01:45:00,132,949.0,758.0
2023-06-26 01:45:00,133,971.0,755.0
2023-06-26 01:45:00,134,0.0,0.0
2023-06-26 01:45:00,135,252.629791,210.0
2023-06-26 01:45:00,136,160.0,109.996994
2023-06-26 01:45:00,137,160.0,109.996994
2023-06-26 01:45:00,138,185.0,122.0
2023-06-26 01:45:00,139,0.0,0.0
2023-06-26 01:45:00,140,0.0,0.0
2023-06-26 01:45:00,141,0.0,0.0
2023-06-26 01:45:00,142,168.0,88.0
2023-06-26 01:45:00,143,168.0,88.907463
2023-06-26 01:45:00,144,185.0,104.0
2023-06-26 01:45:00,145,166.5,88.436272
2023-06-26 01:45:00,146,166.5,88.436272
2023-06-26 01:45:00,147,178.0,104.0
2023-06-26 01:45:00,150,0.0,0.0
2023-06-26 01:45:00,151,0.0,0.0
2023-06-26 01:45:00,152,0.0,0.0
2023-06-26 01:45:00,153,0.0,0.0
2023-06-26 01:45:00,154,0.0,0.0
2023-06-26 01:45:00,155,0.0,0.0
2023-06-26 01:45:00,156,396.0,350.0
2023-06-26 01:45:00,158,0.0,0.0
2023-06-26 01:45:00,159,0.0,0.0
2023-06-26 01:45:00,160,0.0,0.0
2023-06-26 01:45:00,161,0.0,0.0
2023-06-26 01:45:00,162,300.0,220.0
2023-06-26 01:45:00,166,0.0,0.0
2023-06-26 01:45:00,167,0.0,0.0
2023-06-26 01:45:00,168,0.0,0.0
2023-06-26 01:45:00,169,0.0,0.0
2023-06-26 01:45:00,170,0.0,0.0
2023-06-26 01:45:00,171,0.0,0.0
2023-06-26 01:45:00,172,0.0,0.0
2023-06-26 01:45:00,173,0.0,0.0
2023-06-26 01:45:00,174,0.0,0.0
2023-06-26 01:45:00,175,293.0,162.0
2023-06-26 01:45:00,176,293.0,163.895782
2023-06-26 01:45:00,177,296.0,216.0
2023-06-26 01:45:00,178,0.0,0.0
2023-06-26 01:45:00,179,0.0,0.0
2023-06-26 01:45:00,180,0.0,0.0
2023-06-26 01:45:00,181,0.0,0.0
2023-06-26 01:45:00,182,0.0,0.0
2023-06-26 01:45:00,183,0.0,0.0
2023-06-26 01:45:00,184,0.0,0.0
2023-06-26 01:45:00,185,0.0,0.0
2023-06-26 01:45:00,186,0.0,0.0
2023-06-26 01:45:00,187,161.0,119.995728
2023-06-26 01:45:00,188,161.0,119.995728
2023-06-26 01:45:00,189,183.0,120.0
2023-06-26 01:45:00,190,1000.0,795.0
2023-06-26 01:45:00,191,999.0,795.0
2023-06-26 01:45:00,193,0.0,0.0
2023-06-26 01:45:00,194,12.719484,11.999903
2023-06-26 01:45:00,195,0.0,0.0
2023-06-26 01:45:00,196,0.0,0.0
2023-06-26 01:45:00,197,0.0,0.0
2023-06-26 01:45:00,198,0.0,0.0
2023-06-26 01:45:00,200,0.0,0.0
2023-06-26 01:45:00,207,0.0,0.0
2023-06-26 01:45:00,208,0.0,0.0
2023-06-26 01:45:00,209,0.0,0.0
2023-06-26 01:45:00,210,0.0,0.0
2023-06-26 01:45:00,211,0.0,0.0
2023-06-26 01:45:00,212,0.0,0.0
2023-06-26 01:45:00,213,0.0,0.0
2023-06-26 01:45:00,214,0.0,0.0
2023-06-26 01:45:00,215,0.0,0.0
2023-06-26 01:45:00,216,0.0,0.0
2023-06-26 01:45:00,217,0.0,0.0
2023-06-26 01:45:00,218,0.0,0.0
2023-06-26 01:45:00,219,27.0,20.99826
2023-06-26 01:45:00,220,0.0,0.0
2023-06-26 01:45:00,231,0.0,0.0
2023-06-26 01:45:00,232,0.0,0.0
2023-06-26 01:45:00,233,0.0,0.0
2023-06-26 01:45:00,234,0.0,0.0
2023-06-26 01:45:00,237,0.0,0.0
2023-06-26 01:45:00,238,0.0,0.0
2023-06-26 01:45:00,240,282.0,200.0
2023-06-26 01:45:00,241,142.0,100.0
2023-06-26 01:45:00,242,0.0,0.0
2023-06-26 01:45:00,243,0.0,0.0
2023-06-26 01:45:00,244,0.0,0.0
2023-06-26 01:45:00,247,0.0,0.0
2023-06-26 01:45:00,248,0.0,0.0
2023-06-26 01:45:00,249,0.0,0.0
2023-06-26 01:45:00,250,0.0,0.0
2023-06-26 01:45:00,251,0.0,0.0
2023-06-26 01:45:00,252,0.0,0.0
2023-06-26 01:45:00,253,0.0,0.0
2023-06-26 01:45:00,254,0.0,0.0
2023-06-26 01:45:00,255,0.0,0.0
2023-06-26 01:45:00,256,0.0,0.0
2023-06-26 01:45:00,257,0.0,0.0
2023-06-26 01:45:00,258,0.0,0.0
2023-06-26 01:45:00,259,0.0,0.0
2023-06-26 01:45:00,260,0.0,0.0
2023-06-26 01:45:00,264,0.0,0.0
2023-06-26 01:45:00,265,10.0,5.000229
2023-06-26 01:45:00,266,300.0,230.0
2023-06-26 01:45:00,267,0.0,0.0
2023-06-26 01:45:00,268,0.0,0.0
2023-06-26 01:45:00,269,0.0,0.0
2023-06-26 01:45:00,270,0.0,0.0
2023-06-26 01:45:00,271,0.0,0.0
2023-06-26 01:45:00,272,0.0,0.0
2023-06-26 01:45:00,273,0.0,0.0
2023-06-26 01:45:00,274,0.0,0.0
2023-06-26 01:45:00,275,0.0,0.0
2023-06-26 01:45:00,276,0.0,0.0
2023-06-26 01:45:00,277,0.0,0.0
2023-06-26 01:45:00,278,0.0,0.0
2023-06-26 01:45:00,279,0.0,0.0
2023-06-26 01:45:00,280,0.0,0.0
2023-06-26 01:45:00,281,0.0,0.0
2023-06-26 01:45:00,282,0.0,0.0
2023-06-26 01:45:00,283,0.0,0.0
2023-06-26 01:45:00,284,0.0,0.0
2023-06-26 01:45:00,285,160.0,160.0
2023-06-26 01:45:00,286,76.0,76.0
2023-06-26 01:45:00,287,0.0,0.0
2023-06-26 01:45:00,288,0.0,0.0
2023-06-26 01:45:00,289,0.0,0.0
2023-06-26 01:45:00,290,0.0,0.0
2023-06-26 01:45:00,291,0.0,0.0
2023-06-26 01:45:00,292,0.0,0.0
2023-06-26 01:45:00,293,0.0,0.0
2023-06-26 01:45:00,294,0.0,0.0
2023-06-26 01:45:00,299,0.0,0.0
2023-06-26 01:45:00,300,0.0,0.0
2023-06-26 01:45:00,301,0.0,0.0
2023-06-26 01:45:00,302,0.0,0.0
2023-06-26 01:45:00,303,0.0,0.0
2023-06-26 01:45:00,304,0.0,0.0
2023-06-26 01:45:00,305,380.0,380.0
2023-06-26 01:45:00,306,0.0,0.0
2023-06-26 01:45:00,307,370.0,207.007019
2023-06-26 01:45:00,308,0.0,0.0
2023-06-26 01:45:00,309,0.0,0.0
2023-06-26 01:45:00,310,0.0,0.0
2023-06-26 01:45:00,311,0.0,0.0
2023-06-26 01:45:00,312,0.0,0.0
2023-06-26 01:45:00,313,0.0,0.0
2023-06-26 01:45:00,314,0.0,0.0
2023-06-26 01:45:00,315,0.0,0.0
2023-06-26 01:45:00,316,0.0,0.0
2023-06-26 01:45:00,317,0.0,0.0
2023-06-26 01:45:00,318,0.0,0.0
2023-06-26 01:45:00,319,0.0,0.0
2023-06-26 01:45:00,320,0.0,0.0
2023-06-26 01:45:00,321,0.0,0.0
2023-06-26 01:45:00,322,0.0,0.0
2023-06-26 01:45:00,323,168.0,168.0
2023-06-26 01:45:00,324,0.0,0.0
2023-06-26 01:45:00,325,88.0,88.0
2023-06-26 01:45:00,326,0.0,0.0
2023-06-26 01:45:00,327,0.0,0.0
2023-06-26 01:45:00,328,0.0,0.0
2023-06-26 01:45:00,329,0.0,0.0
2023-06-26 01:45:00,330,0.0,0.0
2023-06-26 01:45:00,331,765.0,644.627686
2023-06-26 01:45:00,332,645.0,645.0
2023-06-26 01:45:00,333,0.0,0.0
2023-06-26 01:45:00,334,0.0,0.0
2023-06-26 01:45:00,335,0.0,0.0
2023-06-26 01:45:00,336,0.0,0.0
2023-06-26 01:45:00,337,0.0,0.0
2023-06-26 01:45:00,338,0.0,0.0
2023-06-26 01:45:00,339,0.0,0.0
2023-06-26 01:45:00,340,788.611145,682.559082
2023-06-26 01:45:00,341,0.0,0.0
2023-06-26 01:45:00,342,166.0,135.0
2023-06-26 01:45:00,343,0.0,0.0
2023-06-26 01:45:00,344,0.0,0.0
2023-06-26 01:45:00,345,0.0,0.0
2023-06-26 01:45:00,346,86.01413,80.091644
2023-06-26 01:45:00,347,0.0,0.0
2023-06-26 01:45:00,348,0.0,0.0
2023-06-26 01:45:00,349,0.0,0.0
2023-06-26 01:45:00,350,0.0,0.0
2023-06-26 01:45:00,351,0.0,0.0
2023-06-26 01:45:00,352,0.0,0.0
2023-06-26 01:45:00,353,0.0,0.0
2023-06-26 01:45:00,354,0.0,0.0
2023-06-26 01:45:00,355,0.0,0.0
2023-06-26 01:45:00,356,25.0,10.0
2023-06-26 01:45:00,357,0.0,0.0
2023-06-26 01:45:00,358,20.0,10.000153
2023-06-26 01:45:00,359,0.0,0.0
2023-06-26 01:45:00,360,20.0,7.0
2023-06-26 01:45:00,361,20.0,7.0
2023-06-26 01:45:00,362,20.0,7.0
2023-06-26 01:45:00,363,0.0,0.0
2023-06-26 01:45:00,364,705.0,665.0
2023-06-26 01:45:00,365,0.0,0.0
2023-06-26 01:45:00,366,378.487396,359.922974
2023-06-26 01:45:00,367,379.159668,355.0
2023-06-26 01:45:00,368,0.0,0.0
2023-06-26 01:45:00,369,0.0,0.0
2023-06-26 01:45:00,370,0.0,0.0
2023-06-26 01:45:00,371,0.0,0.0
2023-06-26 01:45:00,372,0.0,0.0
2023-06-26 01:45:00,373,0.0,0.0
2023-06-26 01:45:00,374,0.0,0.0
2023-06-26 01:45:00,375,0.0,0.0
2023-06-26 01:45:00,376,0.0,0.0
2023-06-26 01:45:00,377,0.0,0.0
2023-06-26 01:45:00,378,0.0,0.0
2023-06-26 01:45:00,379,0.0,0.0
2023-06-26 01:45:00,380,0.0,0.0
2023-06-26 01:45:00,381,0.0,0.0
2023-06-26 01:45:00,382,0.0,0.0
2023-06-26 01:45:00,383,0.0,0.0
2023-06-26 01:45:00,384,0.0,0.0
2023-06-26 01:45:00,385,0.0,0.0
2023-06-26 01:45:00,386,0.0,0.0
2023-06-26 01:45:00,387,0.0,0.0
2023-06-26 01:45:00,388,0.0,0.0
2023-06-26 01:45:00,389,0.0,0.0
2023-06-26 01:45:00,390,0.0,0.0
2023-06-26 01:45:00,419,0.0,0.0
2023-06-26 01:45:00,420,0.0,0.0
2023-06-26 01:45:00,421,0.0,0.0
2023-06-26 01:45:00,422,186.0,186.0
2023-06-26 01:45:00,423,186.0,186.0
2023-06-26 01:45:00,432,220.0,220.0
2023-06-26 01:45:00,433,421.0,421.0
2023-06-26 01:45:00,434,274.0,189.016327
2023-06-26 01:45:00,435,274.0,189.016327
2023-06-26 01:45:00,436,277.0,189.016327
2023-06-26 01:45:00,437,277.0,189.016327
2023-06-26 01:45:00,438,278.0,206.0
2023-06-26 01:45:00,439,280.0,206.0
2023-06-26 01:45:00,440,163.5,120.0
2023-06-26 01:45:00,441,163.5,120.0
2023-06-26 01:45:00,442,174.0,120.0
2023-06-26 01:45:00,443,0.0,0.0
2023-06-26 01:45:00,444,0.0,0.0
2023-06-26 01:45:00,450,226.0,226.0
2023-06-26 01:45:00,451,114.0,85.0
2023-06-26 01:45:00,452,246.0,246.0
2023-06-26 01:45:00,453,134.0,134.0
2023-06-26 01:45:00,459,438.0,306.372742
2023-06-26 01:45:00,467,0.0,0.0
2023-06-26 01:45:00,468,0.0,0.0
2023-06-26 01:45:00,469,0.0,0.0
2023-06-26 01:45:00,471,4.816828,0.0
2023-06-26 01:45:00,472,238.0,238.0
2023-06-26 01:45:00,473,120.0,120.0
2023-06-26 01:45:00,474,239.0,239.0
2023-06-26 01:45:00,475,116.0,90.0
2023-06-26 01:45:00,477,0.0,0.0
2023-06-26 01:45:00,478,0.0,0.0
2023-06-26 01:45:00,479,0.0,0.0
2023-06-26 01:45:00,480,0.0,0.0
2023-06-26 01:45:00,481,0.0,0.0
2023-06-26 01:45:00,482,0.0,0.0
2023-06-26 01:45:00,485,0.0,0.0
2023-06-26 01:45:00,486,0.0,0.0
2023-06-26 01:45:00,487,0.0,0.0
2023-06-26 01:45:00,488,0.0,0.0
2023-06-26 01:45:00,489,1001.0,795.0
2023-06-26 01:45:00,490,1002.0,795.0
2023-06-26 01:45:00,491,969.0,791.0
2023-06-26 01:45:00,492,968.0,786.0
2023-06-26 01:45:00,493,995.0,795.0
2023-06-26 01:45:00,494,992.0,795.0
2023-06-26 01:45:00,495,0.0,0.0
2023-06-26 01:45:00,496,300.0,200.0
2023-06-26 01:45:00,497,0.0,0.0
2023-06-26 01:45:00,498,0.0,0.0
2023-06-26 01:45:00,499,362.0,265.0
2023-06-26 01:45:00,501,287.0,287.0
2023-06-26 01:45:00,502,276.80896,276.80896
2023-06-26 01:45:00,503,289.0,289.0
2023-06-26 01:45:00,507,0.0,0.0
2023-06-26 01:45:00,508,0.0,0.0
2023-06-26 01:45:00,511,0.0,0.0
2023-06-26 01:45:00,512,0.0,0.0
2023-06-26 01:45:00,513,335.0,335.0
2023-06-26 01:45:00,514,134.0,120.0
2023-06-26 01:45:00,516,0.0,0.0
2023-06-26 01:45:00,521,939.0,758.501648
2023-06-26 01:45:00,522,939.0,754.038391
2023-06-26 01:45:00,523,0.0,0.0
2023-06-26 01:45:00,524,0.0,0.0
2023-06-26 01:45:00,525,0.0,0.0
2023-06-26 01:45:00,526,237.879578,131.0
2023-06-26 01:45:00,527,1357.0,1058.099976
2023-06-26 01:45:00,528,131.0,131.0
2023-06-26 01:45:00,529,994.0,735.464722
2023-06-26 01:45:00,530,0.0,0.0
2023-06-26 01:45:00,533,0.0,0.0
2023-06-26 01:45:00,534,0.0,0.0
2023-06-26 01:45:00,535,0.0,0.0
2023-06-26 01:45:00,536,97.0,74.611435
2023-06-26 01:45:00,537,97.0,75.245651
2023-06-26 01:45:00,538,99.832008,88.533966
2023-06-26 01:45:00,539,0.0,0.0
2023-06-26 01:45:00,540,0.0,0.0
2023-06-26 01:45:00,541,0.0,0.0
2023-06-26 01:45:00,542,0.0,0.0
2023-06-26 01:45:00,544,0.0,0.0
2023-06-26 01:45:00,545,1012.0,795.0
2023-06-26 01:45:00,546,0.0,0.0
2023-06-26 01:45:00,547,0.0,0.0
2023-06-26 01:45:00,548,0.0,0.0
2023-06-26 01:45:00,549,244.99646,101.834167
2023-06-26 01:45:00,550,128.0,50.917084
2023-06-26 01:45:00,552,0.0,0.0
2023-06-26 01:45:00,553,0.0,0.0
2023-06-26 01:50:00,1,0.0,0.0
2023-06-26 01:50:00,2,0.0,0.0
2023-06-26 01:50:00,3,0.0,0.0
2023-06-26 01:50:00,4,418.977417,364.991486
2023-06-26 01:50:00,5,418.797241,364.991486
2023-06-26 01:50:00,6,0.0,0.0
2023-06-26 01:50:00,7,0.0,0.0
2023-06-26 01:50:00,8,418.739166,364.991486
2023-06-26 01:50:00,9,444.111389,364.966705
2023-06-26 01:50:00,10,0.0,0.0
2023-06-26 01:50:00,11,0.0,0.0
2023-06-26 01:50:00,12,350.0,200.0
2023-06-26 01:50:00,15,396.586578,396.586548
2023-06-26 01:50:00,16,0.0,0.0
2023-06-26 01:50:00,17,0.0,0.0
2023-06-26 01:50:00,18,466.0,380.018097
2023-06-26 01:50:00,27,615.0,615.0
2023-06-26 01:50:00,28,612.0,612.0
2023-06-26 01:50:00,29,612.0,612.0
2023-06-26 01:50:00,33,0.0,0.0
2023-06-26 01:50:00,36,999.0,795.0
2023-06-26 01:50:00,37,993.0,795.0
2023-06-26 01:50:00,43,376.0,281.0
2023-06-26 01:50:00,46,445.009064,445.009064
2023-06-26 01:50:00,47,409.996765,409.996735
2023-06-26 01:50:00,48,462.713654,409.897614
2023-06-26 01:50:00,49,0.0,0.0
2023-06-26 01:50:00,50,0.0,0.0
2023-06-26 01:50:00,51,462.802307,405.012726
2023-06-26 01:50:00,52,0.0,0.0
2023-06-26 01:50:00,53,0.0,0.0
2023-06-26 01:50:00,54,0.0,0.0
2023-06-26 01:50:00,55,0.0,0.0
2023-06-26 01:50:00,56,0.0,0.0
2023-06-26 01:50:00,57,0.0,0.0
2023-06-26 01:50:00,58,0.0,0.0
2023-06-26 01:50:00,59,0.0,0.0
2023-06-26 01:50:00,60,0.0,0.0
2023-06-26 01:50:00,61,360.64856,360.648529
2023-06-26 01:50:00,62,0.0,0.0
2023-06-26 01:50:00,63,281.056091,281.056061
2023-06-26 01:50:00,64,0.0,0.0
2023-06-26 01:50:00,65,0.0,0.0
2023-06-26 01:50:00,66,349.469055,349.469025
2023-06-26 01:50:00,67,394.375183,394.375153
2023-06-26 01:50:00,68,0.0,0.0
2023-06-26 01:50:00,69,830.27124,830.27124
2023-06-26 01:50:00,70,670.621399,670.621338
2023-06-26 01:50:00,71,0.0,0.0
2023-06-26 01:50:00,72,0.0,0.0
2023-06-26 01:50:00,73,0.0,0.0
2023-06-26 01:50:00,74,0.0,0.0
2023-06-26 01:50:00,75,0.0,0.0
2023-06-26 01:50:00,76,0.0,0.0
2023-06-26 01:50:00,77,0.0,0.0
2023-06-26 01:50:00,78,0.0,0.0
2023-06-26 01:50:00,79,0.0,0.0
2023-06-26 01:50:00,80,0.0,0.0
2023-06-26 01:50:00,83,330.377686,330.377655
2023-06-26 01:50:00,84,0.0,0.0
2023-06-26 01:50:00,85,0.0,0.0
2023-06-26 01:50:00,86,320.000031,320.0
2023-06-26 01:50:00,87,0.0,0.0
2023-06-26 01:50:00,88,329.757324,329.757294
2023-06-26 01:50:00,89,455.993927,310.0
2023-06-26 01:50:00,90,380.018127,380.018097
2023-06-26 01:50:00,91,750.0,750.0
2023-06-26 01:50:00,92,0.0,0.0
2023-06-26 01:50:00,95,0.0,0.0
2023-06-26 01:50:00,96,0.0,0.0
2023-06-26 01:50:00,97,0.0,0.0
2023-06-26 01:50:00,98,0.0,0.0
2023-06-26 01:50:00,99,0.0,0.0
2023-06-26 01:50:00,100,0.0,0.0
2023-06-26 01:50:00,101,0.0,0.0
2023-06-26 01:50:00,102,0.0,0.0
2023-06-26 01:50:00,103,0.0,0.0
2023-06-26 01:50:00,104,0.0,0.0
2023-06-26 01:50:00,105,0.0,0.0
2023-06-26 01:50:00,106,0.0,0.0
2023-06-26 01:50:00,107,0.0,0.0
2023-06-26 01:50:00,108,0.0,0.0
2023-06-26 01:50:00,112,0.0,0.0
2023-06-26 01:50:00,113,0.0,0.0
2023-06-26 01:50:00,114,0.0,0.0
2023-06-26 01:50:00,115,750.045654,750.045654
2023-06-26 01:50:00,116,750.045654,750.045654
2023-06-26 01:50:00,117,0.0,0.0
2023-06-26 01:50:00,118,0.0,0.0
2023-06-26 01:50:00,119,0.0,0.0
2023-06-26 01:50:00,120,0.0,0.0
2023-06-26 01:50:00,126,0.0,0.0
2023-06-26 01:50:00,127,0.0,0.0
2023-06-26 01:50:00,128,996.0,750.0
2023-06-26 01:50:00,129,993.0,750.0
2023-06-26 01:50:00,130,0.0,0.0
2023-06-26 01:50:00,131,987.0,718.0
2023-06-26 01:50:00,132,949.0,758.0
2023-06-26 01:50:00,133,971.0,755.0
2023-06-26 01:50:00,134,0.0,0.0
2023-06-26 01:50:00,135,210.000046,210.0
2023-06-26 01:50:00,136,160.0,129.322601
2023-06-26 01:50:00,137,160.0,129.322601
2023-06-26 01:50:00,138,185.0,146.348801
2023-06-26 01:50:00,139,0.0,0.0
2023-06-26 01:50:00,140,0.0,0.0
2023-06-26 01:50:00,141,0.0,0.0
2023-06-26 01:50:00,142,168.0,88.0
2023-06-26 01:50:00,143,168.0,89.143059
2023-06-26 01:50:00,144,185.0,104.0
2023-06-26 01:50:00,145,166.5,88.436272
2023-06-26 01:50:00,146,166.5,88.436272
2023-06-26 01:50:00,147,178.0,104.0
2023-06-26 01:50:00,150,0.0,0.0
2023-06-26 01:50:00,151,0.0,0.0
2023-06-26 01:50:00,152,0.0,0.0
2023-06-26 01:50:00,153,0.0,0.0
2023-06-26 01:50:00,154,0.0,0.0
2023-06-26 01:50:00,155,0.0,0.0
2023-06-26 01:50:00,156,396.0,350.0
2023-06-26 01:50:00,158,0.0,0.0
2023-06-26 01:50:00,159,0.0,0.0
2023-06-26 01:50:00,160,0.0,0.0
2023-06-26 01:50:00,161,0.0,0.0
2023-06-26 01:50:00,162,300.0,220.0
2023-06-26 01:50:00,166,0.0,0.0
2023-06-26 01:50:00,167,0.0,0.0
2023-06-26 01:50:00,168,0.0,0.0
2023-06-26 01:50:00,169,0.0,0.0
2023-06-26 01:50:00,170,0.0,0.0
2023-06-26 01:50:00,171,0.0,0.0
2023-06-26 01:50:00,172,0.0,0.0
2023-06-26 01:50:00,173,0.0,0.0
2023-06-26 01:50:00,174,0.0,0.0
2023-06-26 01:50:00,175,293.0,162.0
2023-06-26 01:50:00,176,293.0,163.686005
2023-06-26 01:50:00,177,296.0,216.0
2023-06-26 01:50:00,178,0.0,0.0
2023-06-26 01:50:00,179,0.0,0.0
2023-06-26 01:50:00,180,0.0,0.0
2023-06-26 01:50:00,181,0.0,0.0
2023-06-26 01:50:00,182,0.0,0.0
2023-06-26 01:50:00,183,0.0,0.0
2023-06-26 01:50:00,184,0.0,0.0
2023-06-26 01:50:00,185,0.0,0.0
2023-06-26 01:50:00,186,0.0,0.0
2023-06-26 01:50:00,187,161.0,119.995728
2023-06-26 01:50:00,188,161.0,119.995728
2023-06-26 01:50:00,189,183.0,120.0
2023-06-26 01:50:00,190,1000.0,795.0
2023-06-26 01:50:00,191,999.0,795.0
2023-06-26 01:50:00,193,0.0,0.0
2023-06-26 01:50:00,194,12.719484,11.999903
2023-06-26 01:50:00,195,0.0,0.0
2023-06-26 01:50:00,196,0.0,0.0
2023-06-26 01:50:00,197,0.0,0.0
2023-06-26 01:50:00,198,0.0,0.0
2023-06-26 01:50:00,200,0.0,0.0
2023-06-26 01:50:00,207,0.0,0.0
2023-06-26 01:50:00,208,0.0,0.0
2023-06-26 01:50:00,209,0.0,0.0
2023-06-26 01:50:00,210,0.0,0.0
2023-06-26 01:50:00,211,0.0,0.0
2023-06-26 01:50:00,212,0.0,0.0
2023-06-26 01:50:00,213,0.0,0.0
2023-06-26 01:50:00,214,0.0,0.0
2023-06-26 01:50:00,215,0.0,0.0
2023-06-26 01:50:00,216,0.0,0.0
2023-06-26 01:50:00,217,0.0,0.0
2023-06-26 01:50:00,218,0.0,0.0
2023-06-26 01:50:00,219,27.0,20.99826
2023-06-26 01:50:00,220,0.0,0.0
2023-06-26 01:50:00,231,0.0,0.0
2023-06-26 01:50:00,232,0.0,0.0
2023-06-26 01:50:00,233,0.0,0.0
2023-06-26 01:50:00,234,0.0,0.0
2023-06-26 01:50:00,237,0.0,0.0
2023-06-26 01:50:00,238,0.0,0.0
2023-06-26 01:50:00,240,282.0,200.0
2023-06-26 01:50:00,241,142.0,100.0
2023-06-26 01:50:00,242,0.0,0.0
2023-06-26 01:50:00,243,0.0,0.0
2023-06-26 01:50:00,244,0.0,0.0
2023-06-26 01:50:00,247,0.0,0.0
2023-06-26 01:50:00,248,0.0,0.0
2023-06-26 01:50:00,249,0.0,0.0
2023-06-26 01:50:00,250,0.0,0.0
2023-06-26 01:50:00,251,0.0,0.0
2023-06-26 01:50:00,252,0.0,0.0
2023-06-26 01:50:00,253,0.0,0.0
2023-06-26 01:50:00,254,0.0,0.0
2023-06-26 01:50:00,255,0.0,0.0
2023-06-26 01:50:00,256,0.0,0.0
2023-06-26 01:50:00,257,0.0,0.0
2023-06-26 01:50:00,258,0.0,0.0
2023-06-26 01:50:00,259,0.0,0.0
2023-06-26 01:50:00,260,0.0,0.0
2023-06-26 01:50:00,264,0.0,0.0
2023-06-26 01:50:00,265,10.0,5.000229
2023-06-26 01:50:00,266,300.0,230.0
2023-06-26 01:50:00,267,0.0,0.0
2023-06-26 01:50:00,268,0.0,0.0
2023-06-26 01:50:00,269,0.0,0.0
2023-06-26 01:50:00,270,0.0,0.0
2023-06-26 01:50:00,271,0.0,0.0
2023-06-26 01:50:00,272,0.0,0.0
2023-06-26 01:50:00,273,0.0,0.0
2023-06-26 01:50:00,274,0.0,0.0
2023-06-26 01:50:00,275,0.0,0.0
2023-06-26 01:50:00,276,0.0,0.0
2023-06-26 01:50:00,277,0.0,0.0
2023-06-26 01:50:00,278,0.0,0.0
2023-06-26 01:50:00,279,0.0,0.0
2023-06-26 01:50:00,280,0.0,0.0
2023-06-26 01:50:00,281,0.0,0.0
2023-06-26 01:50:00,282,0.0,0.0
2023-06-26 01:50:00,283,0.0,0.0
2023-06-26 01:50:00,284,0.0,0.0
2023-06-26 01:50:00,285,160.0,159.999985
2023-06-26 01:50:00,286,76.0,75.999992
2023-06-26 01:50:00,287,0.0,0.0
2023-06-26 01:50:00,288,0.0,0.0
2023-06-26 01:50:00,289,0.0,0.0
2023-06-26 01:50:00,290,0.0,0.0
2023-06-26 01:50:00,291,0.0,0.0
2023-06-26 01:50:00,292,0.0,0.0
2023-06-26 01:50:00,293,0.0,0.0
2023-06-26 01:50:00,294,0.0,0.0
2023-06-26 01:50:00,299,0.0,0.0
2023-06-26 01:50:00,300,0.0,0.0
2023-06-26 01:50:00,301,0.0,0.0
2023-06-26 01:50:00,302,0.0,0.0
2023-06-26 01:50:00,303,0.0,0.0
2023-06-26 01:50:00,304,0.0,0.0
2023-06-26 01:50:00,305,380.0,380.0
2023-06-26 01:50:00,306,0.0,0.0
2023-06-26 01:50:00,307,370.0,207.007019
2023-06-26 01:50:00,308,0.0,0.0
2023-06-26 01:50:00,309,0.0,0.0
2023-06-26 01:50:00,310,0.0,0.0
2023-06-26 01:50:00,311,0.0,0.0
2023-06-26 01:50:00,312,0.0,0.0
2023-06-26 01:50:00,313,0.0,0.0
2023-06-26 01:50:00,314,0.0,0.0
2023-06-26 01:50:00,315,0.0,0.0
2023-06-26 01:50:00,316,0.0,0.0
2023-06-26 01:50:00,317,0.0,0.0
2023-06-26 01:50:00,318,0.0,0.0
2023-06-26 01:50:00,319,0.0,0.0
2023-06-26 01:50:00,320,0.0,0.0
2023-06-26 01:50:00,321,0.0,0.0
2023-06-26 01:50:00,322,0.0,0.0
2023-06-26 01:50:00,323,168.0,137.536469
2023-06-26 01:50:00,324,0.0,0.0
2023-06-26 01:50:00,325,88.0,74.75499
2023-06-26 01:50:00,326,0.0,0.0
2023-06-26 01:50:00,327,0.0,0.0
2023-06-26 01:50:00,328,0.0,0.0
2023-06-26 01:50:00,329,0.0,0.0
2023-06-26 01:50:00,330,0.0,0.0
2023-06-26 01:50:00,331,765.0,644.627686
2023-06-26 01:50:00,332,645.0,645.0
2023-06-26 01:50:00,333,0.0,0.0
2023-06-26 01:50:00,334,0.0,0.0
2023-06-26 01:50:00,335,0.0,0.0
2023-06-26 01:50:00,336,0.0,0.0
2023-06-26 01:50:00,337,0.0,0.0
2023-06-26 01:50:00,338,0.0,0.0
2023-06-26 01:50:00,339,0.0,0.0
2023-06-26 01:50:00,340,778.289368,682.766479
2023-06-26 01:50:00,341,0.0,0.0
2023-06-26 01:50:00,342,166.0,135.0
2023-06-26 01:50:00,343,0.0,0.0
2023-06-26 01:50:00,344,0.0,0.0
2023-06-26 01:50:00,345,0.0,0.0
2023-06-26 01:50:00,346,86.254456,80.091644
2023-06-26 01:50:00,347,0.0,0.0
2023-06-26 01:50:00,348,0.0,0.0
2023-06-26 01:50:00,349,0.0,0.0
2023-06-26 01:50:00,350,0.0,0.0
2023-06-26 01:50:00,351,0.0,0.0
2023-06-26 01:50:00,352,0.0,0.0
2023-06-26 01:50:00,353,0.0,0.0
2023-06-26 01:50:00,354,0.0,0.0
2023-06-26 01:50:00,355,0.0,0.0
2023-06-26 01:50:00,356,25.0,10.0
2023-06-26 01:50:00,357,0.0,0.0
2023-06-26 01:50:00,358,20.0,10.000153
2023-06-26 01:50:00,359,0.0,0.0
2023-06-26 01:50:00,360,20.0,7.0
2023-06-26 01:50:00,361,20.0,7.0
2023-06-26 01:50:00,362,20.0,7.0
2023-06-26 01:50:00,363,0.0,0.0
2023-06-26 01:50:00,364,705.0,665.0
2023-06-26 01:50:00,365,0.0,0.0
2023-06-26 01:50:00,366,378.487396,359.922974
2023-06-26 01:50:00,367,379.159668,355.0
2023-06-26 01:50:00,368,0.0,0.0
2023-06-26 01:50:00,369,0.0,0.0
2023-06-26 01:50:00,370,0.0,0.0
2023-06-26 01:50:00,371,0.0,0.0
2023-06-26 01:50:00,372,0.0,0.0
2023-06-26 01:50:00,373,0.0,0.0
2023-06-26 01:50:00,374,0.0,0.0
2023-06-26 01:50:00,375,0.0,0.0
2023-06-26 01:50:00,376,0.0,0.0
2023-06-26 01:50:00,377,0.0,0.0
2023-06-26 01:50:00,378,0.0,0.0
2023-06-26 01:50:00,379,0.0,0.0
2023-06-26 01:50:00,380,0.0,0.0
2023-06-26 01:50:00,381,0.0,0.0
2023-06-26 01:50:00,382,0.0,0.0
2023-06-26 01:50:00,383,0.0,0.0
2023-06-26 01:50:00,384,0.0,0.0
2023-06-26 01:50:00,385,0.0,0.0
2023-06-26 01:50:00,386,0.0,0.0
2023-06-26 01:50:00,387,0.0,0.0
2023-06-26 01:50:00,388,0.0,0.0
2023-06-26 01:50:00,389,0.0,0.0
2023-06-26 01:50:00,390,0.0,0.0
2023-06-26 01:50:00,419,0.0,0.0
2023-06-26 01:50:00,420,0.0,0.0
2023-06-26 01:50:00,421,0.0,0.0
2023-06-26 01:50:00,422,258.0,186.0
2023-06-26 01:50:00,423,258.0,186.0
2023-06-26 01:50:00,432,298.0,220.0
2023-06-26 01:50:00,433,421.0,420.999969
2023-06-26 01:50:00,434,274.0,189.016327
2023-06-26 01:50:00,435,274.0,189.016327
2023-06-26 01:50:00,436,277.0,189.016327
2023-06-26 01:50:00,437,277.0,189.016327
2023-06-26 01:50:00,438,278.0,206.0
2023-06-26 01:50:00,439,280.0,206.0
2023-06-26 01:50:00,440,163.5,120.0
2023-06-26 01:50:00,441,163.5,120.0
2023-06-26 01:50:00,442,174.0,120.0
2023-06-26 01:50:00,443,0.0,0.0
2023-06-26 01:50:00,444,0.0,0.0
2023-06-26 01:50:00,450,226.0,225.999985
2023-06-26 01:50:00,451,114.0,85.0
2023-06-26 01:50:00,452,246.0,246.0
2023-06-26 01:50:00,453,134.0,134.0
2023-06-26 01:50:00,459,438.0,305.320435
2023-06-26 01:50:00,467,0.0,0.0
2023-06-26 01:50:00,468,0.0,0.0
2023-06-26 01:50:00,469,0.0,0.0
2023-06-26 01:50:00,471,4.213011,0.0
2023-06-26 01:50:00,472,238.0,180.0
2023-06-26 01:50:00,473,120.0,90.0
2023-06-26 01:50:00,474,239.0,180.0
2023-06-26 01:50:00,475,116.0,90.0
2023-06-26 01:50:00,477,0.0,0.0
2023-06-26 01:50:00,478,0.0,0.0
2023-06-26 01:50:00,479,0.0,0.0
2023-06-26 01:50:00,480,0.0,0.0
2023-06-26 01:50:00,481,0.0,0.0
2023-06-26 01:50:00,482,0.0,0.0
2023-06-26 01:50:00,485,0.0,0.0
2023-06-26 01:50:00,486,0.0,0.0
2023-06-26 01:50:00,487,0.0,0.0
2023-06-26 01:50:00,488,0.0,0.0
2023-06-26 01:50:00,489,1001.0,795.0
2023-06-26 01:50:00,490,1002.0,795.0
2023-06-26 01:50:00,491,969.0,791.0
2023-06-26 01:50:00,492,968.0,786.0
2023-06-26 01:50:00,493,995.0,795.0
2023-06-26 01:50:00,494,992.0,795.0
2023-06-26 01:50:00,495,0.0,0.0
2023-06-26 01:50:00,496,300.0,200.0
2023-06-26 01:50:00,497,0.0,0.0
2023-06-26 01:50:00,498,0.0,0.0
2023-06-26 01:50:00,499,362.0,265.0
2023-06-26 01:50:00,501,287.0,287.0
2023-06-26 01:50:00,502,286.376587,286.376587
2023-06-26 01:50:00,503,289.0,289.0
2023-06-26 01:50:00,507,0.0,0.0
2023-06-26 01:50:00,508,0.0,0.0
2023-06-26 01:50:00,511,0.0,0.0
2023-06-26 01:50:00,512,0.0,0.0
2023-06-26 01:50:00,513,335.0,335.0
2023-06-26 01:50:00,514,134.0,134.0
2023-06-26 01:50:00,516,0.0,0.0
2023-06-26 01:50:00,521,939.0,743.386475
2023-06-26 01:50:00,522,939.0,745.240417
2023-06-26 01:50:00,523,0.0,0.0
2023-06-26 01:50:00,524,0.0,0.0
2023-06-26 01:50:00,525,0.0,0.0
2023-06-26 01:50:00,526,238.749329,131.0
2023-06-26 01:50:00,527,1357.0,1058.099976
2023-06-26 01:50:00,528,131.0,131.0
2023-06-26 01:50:00,529,994.0,715.845581
2023-06-26 01:50:00,530,0.0,0.0
2023-06-26 01:50:00,533,0.0,0.0
2023-06-26 01:50:00,534,0.0,0.0
2023-06-26 01:50:00,535,0.0,0.0
2023-06-26 01:50:00,536,97.0,33.5
2023-06-26 01:50:00,537,97.0,33.5
2023-06-26 01:50:00,538,103.333336,84.0
2023-06-26 01:50:00,539,0.0,0.0
2023-06-26 01:50:00,540,0.0,0.0
2023-06-26 01:50:00,541,0.0,0.0
2023-06-26 01:50:00,542,0.0,0.0
2023-06-26 01:50:00,544,0.0,0.0
2023-06-26 01:50:00,545,1012.0,795.0
2023-06-26 01:50:00,546,0.0,0.0
2023-06-26 01:50:00,547,0.0,0.0
2023-06-26 01:50:00,548,0.0,0.0
2023-06-26 01:50:00,549,244.99646,101.834167
2023-06-26 01:50:00,550,128.0,50.917084
2023-06-26 01:50:00,552,0.0,0.0
2023-06-26 01:50:00,553,0.0,0.0
2023-06-26 01:55:00,1,0.0,0.0
2023-06-26 01:55:00,2,0.0,0.0
2023-06-26 01:55:00,3,0.0,0.0
2023-06-26 01:55:00,4,416.521423,364.991486
2023-06-26 01:55:00,5,416.483582,364.991486
2023-06-26 01:55:00,6,0.0,0.0
2023-06-26 01:55:00,7,0.0,0.0
2023-06-26 01:55:00,8,419.812134,364.991486
2023-06-26 01:55:00,9,437.032288,364.966705
2023-06-26 01:55:00,10,0.0,0.0
2023-06-26 01:55:00,11,0.0,0.0
2023-06-26 01:55:00,12,350.0,200.0
2023-06-26 01:55:00,15,404.131195,396.517822
2023-06-26 01:55:00,16,0.0,0.0
2023-06-26 01:55:00,17,0.0,0.0
2023-06-26 01:55:00,18,466.0,380.018097
2023-06-26 01:55:00,27,615.0,615.0
2023-06-26 01:55:00,28,612.0,612.0
2023-06-26 01:55:00,29,612.0,612.0
2023-06-26 01:55:00,33,0.0,0.0
2023-06-26 01:55:00,36,999.0,795.0
2023-06-26 01:55:00,37,993.0,795.0
2023-06-26 01:55:00,43,376.0,281.0
2023-06-26 01:55:00,46,482.386169,445.009064
2023-06-26 01:55:00,47,459.489532,409.996735
2023-06-26 01:55:00,48,462.713654,409.897614
2023-06-26 01:55:00,49,0.0,0.0
2023-06-26 01:55:00,50,0.0,0.0
2023-06-26 01:55:00,51,463.0,405.012726
2023-06-26 01:55:00,52,0.0,0.0
2023-06-26 01:55:00,53,0.0,0.0
2023-06-26 01:55:00,54,0.0,0.0
2023-06-26 01:55:00,55,0.0,0.0
2023-06-26 01:55:00,56,0.0,0.0
2023-06-26 01:55:00,57,0.0,0.0
2023-06-26 01:55:00,58,0.0,0.0
2023-06-26 01:55:00,59,0.0,0.0
2023-06-26 01:55:00,60,0.0,0.0
2023-06-26 01:55:00,61,459.014221,359.014221
2023-06-26 01:55:00,62,0.0,0.0
2023-06-26 01:55:00,63,281.056061,281.056061
2023-06-26 01:55:00,64,0.0,0.0
2023-06-26 01:55:00,65,0.0,0.0
2023-06-26 01:55:00,66,349.469025,349.469025
2023-06-26 01:55:00,67,394.375153,394.375153
2023-06-26 01:55:00,68,0.0,0.0
2023-06-26 01:55:00,69,830.04248,830.04248
2023-06-26 01:55:00,70,835.160645,670.621338
2023-06-26 01:55:00,71,0.0,0.0
2023-06-26 01:55:00,72,0.0,0.0
2023-06-26 01:55:00,73,0.0,0.0
2023-06-26 01:55:00,74,0.0,0.0
2023-06-26 01:55:00,75,0.0,0.0
2023-06-26 01:55:00,76,0.0,0.0
2023-06-26 01:55:00,77,0.0,0.0
2023-06-26 01:55:00,78,0.0,0.0
2023-06-26 01:55:00,79,0.0,0.0
2023-06-26 01:55:00,80,0.0,0.0
2023-06-26 01:55:00,83,330.377655,330.377655
2023-06-26 01:55:00,84,0.0,0.0
2023-06-26 01:55:00,85,0.0,0.0
2023-06-26 01:55:00,86,361.164551,320.0
2023-06-26 01:55:00,87,0.0,0.0
2023-06-26 01:55:00,88,381.646118,329.757294
2023-06-26 01:55:00,89,455.993927,310.0
2023-06-26 01:55:00,90,380.018097,380.018097
2023-06-26 01:55:00,91,750.0,750.0
2023-06-26 01:55:00,92,0.0,0.0
2023-06-26 01:55:00,95,0.0,0.0
2023-06-26 01:55:00,96,0.0,0.0
2023-06-26 01:55:00,97,0.0,0.0
2023-06-26 01:55:00,98,0.0,0.0
2023-06-26 01:55:00,99,0.0,0.0
2023-06-26 01:55:00,100,0.0,0.0
2023-06-26 01:55:00,101,0.0,0.0
2023-06-26 01:55:00,102,0.0,0.0
2023-06-26 01:55:00,103,0.0,0.0
2023-06-26 01:55:00,104,0.0,0.0
2023-06-26 01:55:00,105,0.0,0.0
2023-06-26 01:55:00,106,0.0,0.0
2023-06-26 01:55:00,107,0.0,0.0
2023-06-26 01:55:00,108,0.0,0.0
2023-06-26 01:55:00,112,0.0,0.0
2023-06-26 01:55:00,113,0.0,0.0
2023-06-26 01:55:00,114,0.0,0.0
2023-06-26 01:55:00,115,750.045654,750.045654
2023-06-26 01:55:00,116,750.045654,750.045654
2023-06-26 01:55:00,117,0.0,0.0
2023-06-26 01:55:00,118,0.0,0.0
2023-06-26 01:55:00,119,0.0,0.0
2023-06-26 01:55:00,120,0.0,0.0
2023-06-26 01:55:00,126,0.0,0.0
2023-06-26 01:55:00,127,0.0,0.0
2023-06-26 01:55:00,128,996.0,750.0
2023-06-26 01:55:00,129,993.0,750.0
2023-06-26 01:55:00,130,0.0,0.0
2023-06-26 01:55:00,131,987.0,718.0
2023-06-26 01:55:00,132,949.0,758.0
2023-06-26 01:55:00,133,971.0,755.0
2023-06-26 01:55:00,134,0.0,0.0
2023-06-26 01:55:00,135,210.0,210.0
2023-06-26 01:55:00,136,160.0,109.996994
2023-06-26 01:55:00,137,160.0,109.996994
2023-06-26 01:55:00,138,185.0,122.0
2023-06-26 01:55:00,139,0.0,0.0
2023-06-26 01:55:00,140,0.0,0.0
2023-06-26 01:55:00,141,0.0,0.0
2023-06-26 01:55:00,142,168.0,88.0
2023-06-26 01:55:00,143,168.0,89.143059
2023-06-26 01:55:00,144,185.0,104.0
2023-06-26 01:55:00,145,166.5,88.436272
2023-06-26 01:55:00,146,166.5,88.436272
2023-06-26 01:55:00,147,178.0,104.0
2023-06-26 01:55:00,150,0.0,0.0
2023-06-26 01:55:00,151,0.0,0.0
2023-06-26 01:55:00,152,0.0,0.0
2023-06-26 01:55:00,153,0.0,0.0
2023-06-26 01:55:00,154,0.0,0.0
2023-06-26 01:55:00,155,0.0,0.0
2023-06-26 01:55:00,156,396.0,350.0
2023-06-26 01:55:00,158,0.0,0.0
2023-06-26 01:55:00,159,0.0,0.0
2023-06-26 01:55:00,160,0.0,0.0
2023-06-26 01:55:00,161,0.0,0.0
2023-06-26 01:55:00,162,300.0,220.0
2023-06-26 01:55:00,166,0.0,0.0
2023-06-26 01:55:00,167,0.0,0.0
2023-06-26 01:55:00,168,0.0,0.0
2023-06-26 01:55:00,169,0.0,0.0
2023-06-26 01:55:00,170,0.0,0.0
2023-06-26 01:55:00,171,0.0,0.0
2023-06-26 01:55:00,172,0.0,0.0
2023-06-26 01:55:00,173,0.0,0.0
2023-06-26 01:55:00,174,0.0,0.0
2023-06-26 01:55:00,175,293.0,162.0
2023-06-26 01:55:00,176,293.0,163.838593
2023-06-26 01:55:00,177,296.0,216.0
2023-06-26 01:55:00,178,0.0,0.0
2023-06-26 01:55:00,179,0.0,0.0
2023-06-26 01:55:00,180,0.0,0.0
2023-06-26 01:55:00,181,0.0,0.0
2023-06-26 01:55:00,182,0.0,0.0
2023-06-26 01:55:00,183,0.0,0.0
2023-06-26 01:55:00,184,0.0,0.0
2023-06-26 01:55:00,185,0.0,0.0
2023-06-26 01:55:00,186,0.0,0.0
2023-06-26 01:55:00,187,161.0,119.995728
2023-06-26 01:55:00,188,161.0,119.995728
2023-06-26 01:55:00,189,183.0,120.0
2023-06-26 01:55:00,190,1000.0,795.0
2023-06-26 01:55:00,191,999.0,795.0
2023-06-26 01:55:00,193,0.0,0.0
2023-06-26 01:55:00,194,12.719484,11.999903
2023-06-26 01:55:00,195,0.0,0.0
2023-06-26 01:55:00,196,0.0,0.0
2023-06-26 01:55:00,197,0.0,0.0
2023-06-26 01:55:00,198,0.0,0.0
2023-06-26 01:55:00,200,0.0,0.0
2023-06-26 01:55:00,207,0.0,0.0
2023-06-26 01:55:00,208,0.0,0.0
2023-06-26 01:55:00,209,0.0,0.0
2023-06-26 01:55:00,210,0.0,0.0
2023-06-26 01:55:00,211,0.0,0.0
2023-06-26 01:55:00,212,0.0,0.0
2023-06-26 01:55:00,213,0.0,0.0
2023-06-26 01:55:00,214,0.0,0.0
2023-06-26 01:55:00,215,0.0,0.0
2023-06-26 01:55:00,216,0.0,0.0
2023-06-26 01:55:00,217,0.0,0.0
2023-06-26 01:55:00,218,0.0,0.0
2023-06-26 01:55:00,219,27.0,20.99826
2023-06-26 01:55:00,220,0.0,0.0
2023-06-26 01:55:00,231,0.0,0.0
2023-06-26 01:55:00,232,0.0,0.0
2023-06-26 01:55:00,233,0.0,0.0
2023-06-26 01:55:00,234,0.0,0.0
2023-06-26 01:55:00,237,0.0,0.0
2023-06-26 01:55:00,238,0.0,0.0
2023-06-26 01:55:00,240,282.0,200.0
2023-06-26 01:55:00,241,142.0,100.0
2023-06-26 01:55:00,242,0.0,0.0
2023-06-26 01:55:00,243,0.0,0.0
2023-06-26 01:55:00,244,0.0,0.0
2023-06-26 01:55:00,247,0.0,0.0
2023-06-26 01:55:00,248,0.0,0.0
2023-06-26 01:55:00,249,0.0,0.0
2023-06-26 01:55:00,250,0.0,0.0
2023-06-26 01:55:00,251,0.0,0.0
2023-06-26 01:55:00,252,0.0,0.0
2023-06-26 01:55:00,253,0.0,0.0
2023-06-26 01:55:00,254,0.0,0.0
2023-06-26 01:55:00,255,0.0,0.0
2023-06-26 01:55:00,256,0.0,0.0
2023-06-26 01:55:00,257,0.0,0.0
2023-06-26 01:55:00,258,0.0,0.0
2023-06-26 01:55:00,259,0.0,0.0
2023-06-26 01:55:00,260,0.0,0.0
2023-06-26 01:55:00,264,0.0,0.0
2023-06-26 01:55:00,265,10.0,5.000229
2023-06-26 01:55:00,266,300.0,230.0
2023-06-26 01:55:00,267,0.0,0.0
2023-06-26 01:55:00,268,0.0,0.0
2023-06-26 01:55:00,269,0.0,0.0
2023-06-26 01:55:00,270,0.0,0.0
2023-06-26 01:55:00,271,0.0,0.0
2023-06-26 01:55:00,272,0.0,0.0
2023-06-26 01:55:00,273,0.0,0.0
2023-06-26 01:55:00,274,0.0,0.0
2023-06-26 01:55:00,275,0.0,0.0
2023-06-26 01:55:00,276,0.0,0.0
2023-06-26 01:55:00,277,0.0,0.0
2023-06-26 01:55:00,278,0.0,0.0
2023-06-26 01:55:00,279,0.0,0.0
2023-06-26 01:55:00,280,0.0,0.0
2023-06-26 01:55:00,281,0.0,0.0
2023-06-26 01:55:00,282,0.0,0.0
2023-06-26 01:55:00,283,0.0,0.0
2023-06-26 01:55:00,284,0.0,0.0
2023-06-26 01:55:00,285,160.0,100.0
2023-06-26 01:55:00,286,76.0,50.0
2023-06-26 01:55:00,287,0.0,0.0
2023-06-26 01:55:00,288,0.0,0.0
2023-06-26 01:55:00,289,0.0,0.0
2023-06-26 01:55:00,290,0.0,0.0
2023-06-26 01:55:00,291,0.0,0.0
2023-06-26 01:55:00,292,0.0,0.0
2023-06-26 01:55:00,293,0.0,0.0
2023-06-26 01:55:00,294,0.0,0.0
2023-06-26 01:55:00,299,0.0,0.0
2023-06-26 01:55:00,300,0.0,0.0
2023-06-26 01:55:00,301,0.0,0.0
2023-06-26 01:55:00,302,0.0,0.0
2023-06-26 01:55:00,303,0.0,0.0
2023-06-26 01:55:00,304,0.0,0.0
2023-06-26 01:55:00,305,380.0,380.0
2023-06-26 01:55:00,306,0.0,0.0
2023-06-26 01:55:00,307,370.0,207.007019
2023-06-26 01:55:00,308,0.0,0.0
2023-06-26 01:55:00,309,0.0,0.0
2023-06-26 01:55:00,310,0.0,0.0
2023-06-26 01:55:00,311,0.0,0.0
2023-06-26 01:55:00,312,0.0,0.0
2023-06-26 01:55:00,313,0.0,0.0
2023-06-26 01:55:00,314,0.0,0.0
2023-06-26 01:55:00,315,0.0,0.0
2023-06-26 01:55:00,316,0.0,0.0
2023-06-26 01:55:00,317,0.0,0.0
2023-06-26 01:55:00,318,0.0,0.0
2023-06-26 01:55:00,319,0.0,0.0
2023-06-26 01:55:00,320,0.0,0.0
2023-06-26 01:55:00,321,0.0,0.0
2023-06-26 01:55:00,322,0.0,0.0
2023-06-26 01:55:00,323,168.0,122.0
2023-06-26 01:55:00,324,0.0,0.0
2023-06-26 01:55:00,325,88.0,68.0
2023-06-26 01:55:00,326,0.0,0.0
2023-06-26 01:55:00,327,0.0,0.0
2023-06-26 01:55:00,328,0.0,0.0
2023-06-26 01:55:00,329,0.0,0.0
2023-06-26 01:55:00,330,0.0,0.0
2023-06-26 01:55:00,331,765.0,644.669189
2023-06-26 01:55:00,332,645.0,645.0
2023-06-26 01:55:00,333,0.0,0.0
2023-06-26 01:55:00,334,0.0,0.0
2023-06-26 01:55:00,335,0.0,0.0
2023-06-26 01:55:00,336,0.0,0.0
2023-06-26 01:55:00,337,0.0,0.0
2023-06-26 01:55:00,338,0.0,0.0
2023-06-26 01:55:00,339,0.0,0.0
2023-06-26 01:55:00,340,818.0,681.438965
2023-06-26 01:55:00,341,0.0,0.0
2023-06-26 01:55:00,342,166.0,135.0
2023-06-26 01:55:00,343,0.0,0.0
2023-06-26 01:55:00,344,0.0,0.0
2023-06-26 01:55:00,345,0.0,0.0
2023-06-26 01:55:00,346,85.670807,80.091644
2023-06-26 01:55:00,347,0.0,0.0
2023-06-26 01:55:00,348,0.0,0.0
2023-06-26 01:55:00,349,0.0,0.0
2023-06-26 01:55:00,350,0.0,0.0
2023-06-26 01:55:00,351,0.0,0.0
2023-06-26 01:55:00,352,0.0,0.0
2023-06-26 01:55:00,353,0.0,0.0
2023-06-26 01:55:00,354,0.0,0.0
2023-06-26 01:55:00,355,0.0,0.0
2023-06-26 01:55:00,356,25.0,10.0
2023-06-26 01:55:00,357,0.0,0.0
2023-06-26 01:55:00,358,20.0,10.000153
2023-06-26 01:55:00,359,0.0,0.0
2023-06-26 01:55:00,360,20.0,7.0
2023-06-26 01:55:00,361,20.0,7.0
2023-06-26 01:55:00,362,20.0,7.0
2023-06-26 01:55:00,363,0.0,0.0
2023-06-26 01:55:00,364,705.0,665.0
2023-06-26 01:55:00,365,0.0,0.0
2023-06-26 01:55:00,366,378.487396,359.922974
2023-06-26 01:55:00,367,379.159668,355.0
2023-06-26 01:55:00,368,0.0,0.0
2023-06-26 01:55:00,369,0.0,0.0
2023-06-26 01:55:00,370,0.0,0.0
2023-06-26 01:55:00,371,0.0,0.0
2023-06-26 01:55:00,372,0.0,0.0
2023-06-26 01:55:00,373,0.0,0.0
2023-06-26 01:55:00,374,0.0,0.0
2023-06-26 01:55:00,375,0.0,0.0
2023-06-26 01:55:00,376,0.0,0.0
2023-06-26 01:55:00,377,0.0,0.0
2023-06-26 01:55:00,378,0.0,0.0
2023-06-26 01:55:00,379,0.0,0.0
2023-06-26 01:55:00,380,0.0,0.0
2023-06-26 01:55:00,381,0.0,0.0
2023-06-26 01:55:00,382,0.0,0.0
2023-06-26 01:55:00,383,0.0,0.0
2023-06-26 01:55:00,384,0.0,0.0
2023-06-26 01:55:00,385,0.0,0.0
2023-06-26 01:55:00,386,0.0,0.0
2023-06-26 01:55:00,387,0.0,0.0
2023-06-26 01:55:00,388,0.0,0.0
2023-06-26 01:55:00,389,0.0,0.0
2023-06-26 01:55:00,390,0.0,0.0
2023-06-26 01:55:00,419,0.0,0.0
2023-06-26 01:55:00,420,0.0,0.0
2023-06-26 01:55:00,421,0.0,0.0
2023-06-26 01:55:00,422,258.0,186.0
2023-06-26 01:55:00,423,258.0,186.0
2023-06-26 01:55:00,432,298.0,220.0
2023-06-26 01:55:00,433,421.0,299.761322
2023-06-26 01:55:00,434,274.0,189.016327
2023-06-26 01:55:00,435,274.0,189.016327
2023-06-26 01:55:00,436,277.0,189.016327
2023-06-26 01:55:00,437,277.0,189.016327
2023-06-26 01:55:00,438,278.0,206.0
2023-06-26 01:55:00,439,280.0,206.0
2023-06-26 01:55:00,440,163.5,120.0
2023-06-26 01:55:00,441,163.5,120.0
2023-06-26 01:55:00,442,174.0,120.0
2023-06-26 01:55:00,443,0.0,0.0
2023-06-26 01:55:00,444,0.0,0.0
2023-06-26 01:55:00,450,226.0,217.278534
2023-06-26 01:55:00,451,114.0,113.493271
2023-06-26 01:55:00,452,246.0,130.094299
2023-06-26 01:55:00,453,134.0,85.0
2023-06-26 01:55:00,459,409.190704,276.0
2023-06-26 01:55:00,467,0.0,0.0
2023-06-26 01:55:00,468,0.0,0.0
2023-06-26 01:55:00,469,0.0,0.0
2023-06-26 01:55:00,471,3.932,0.0
2023-06-26 01:55:00,472,238.0,238.0
2023-06-26 01:55:00,473,120.0,120.0
2023-06-26 01:55:00,474,239.0,239.0
2023-06-26 01:55:00,475,116.0,90.0
2023-06-26 01:55:00,477,0.0,0.0
2023-06-26 01:55:00,478,0.0,0.0
2023-06-26 01:55:00,479,0.0,0.0
2023-06-26 01:55:00,480,0.0,0.0
2023-06-26 01:55:00,481,0.0,0.0
2023-06-26 01:55:00,482,0.0,0.0
2023-06-26 01:55:00,485,0.0,0.0
2023-06-26 01:55:00,486,0.0,0.0
2023-06-26 01:55:00,487,0.0,0.0
2023-06-26 01:55:00,488,0.0,0.0
2023-06-26 01:55:00,489,1001.0,795.0
2023-06-26 01:55:00,490,1002.0,795.0
2023-06-26 01:55:00,491,969.0,791.0
2023-06-26 01:55:00,492,968.0,786.0
2023-06-26 01:55:00,493,995.0,795.0
2023-06-26 01:55:00,494,992.0,795.0
2023-06-26 01:55:00,495,0.0,0.0
2023-06-26 01:55:00,496,300.0,200.0
2023-06-26 01:55:00,497,0.0,0.0
2023-06-26 01:55:00,498,0.0,0.0
2023-06-26 01:55:00,499,362.0,265.0
2023-06-26 01:55:00,501,287.0,287.0
2023-06-26 01:55:00,502,286.422363,286.422363
2023-06-26 01:55:00,503,289.0,289.0
2023-06-26 01:55:00,507,0.0,0.0
2023-06-26 01:55:00,508,0.0,0.0
2023-06-26 01:55:00,511,0.0,0.0
2023-06-26 01:55:00,512,0.0,0.0
2023-06-26 01:55:00,513,335.0,335.0
2023-06-26 01:55:00,514,134.0,120.0
2023-06-26 01:55:00,516,0.0,0.0
2023-06-26 01:55:00,521,939.0,773.642029
2023-06-26 01:55:00,522,939.0,766.707031
2023-06-26 01:55:00,523,0.0,0.0
2023-06-26 01:55:00,524,0.0,0.0
2023-06-26 01:55:00,525,0.0,0.0
2023-06-26 01:55:00,526,242.091125,131.0
2023-06-26 01:55:00,527,1357.0,1058.099976
2023-06-26 01:55:00,528,131.0,131.0
2023-06-26 01:55:00,529,994.0,764.892822
2023-06-26 01:55:00,530,0.0,0.0
2023-06-26 01:55:00,533,0.0,0.0
2023-06-26 01:55:00,534,0.0,0.0
2023-06-26 01:55:00,535,0.0,0.0
2023-06-26 01:55:00,536,97.0,33.5
2023-06-26 01:55:00,537,97.0,33.5
2023-06-26 01:55:00,538,103.333336,84.0
2023-06-26 01:55:00,539,0.0,0.0
2023-06-26 01:55:00,540,0.0,0.0
2023-06-26 01:55:00,541,0.0,0.0
2023-06-26 01:55:00,542,0.0,0.0
2023-06-26 01:55:00,544,0.0,0.0
2023-06-26 01:55:00,545,1012.0,795.0
2023-06-26 01:55:00,546,0.0,0.0
2023-06-26 01:55:00,547,0.0,0.0
2023-06-26 01:55:00,548,0.0,0.0
2023-06-26 01:55:00,549,244.99646,101.834167
2023-06-26 01:55:00,550,128.0,50.917084
2023-06-26 01:55:00,552,0.0,0.0
2023-06-26 01:55:00,553,0.0,0.0
2023-06-26 02:00:00,1,0.0,0.0
2023-06-26 02:00:00,2,0.0,0.0
2023-06-26 02:00:00,3,0.0,0.0
2023-06-26 02:00:00,4,417.785828,364.991486
2023-06-26 02:00:00,5,418.322571,364.991486
2023-06-26 02:00:00,6,0.0,0.0
2023-06-26 02:00:00,7,0.0,0.0
2023-06-26 02:00:00,8,419.154297,364.991486
2023-06-26 02:00:00,9,439.475525,364.966705
2023-06-26 02:00:00,10,0.0,0.0
2023-06-26 02:00:00,11,0.0,0.0
2023-06-26 02:00:00,12,350.0,200.0
2023-06-26 02:00:00,15,409.67807,396.243164
2023-06-26 02:00:00,16,0.0,0.0
2023-06-26 02:00:00,17,0.0,0.0
2023-06-26 02:00:00,18,466.0,380.018097
2023-06-26 02:00:00,27,615.0,615.0
2023-06-26 02:00:00,28,612.0,612.0
2023-06-26 02:00:00,29,612.0,612.0
2023-06-26 02:00:00,33,0.0,0.0
2023-06-26 02:00:00,36,999.0,795.0
2023-06-26 02:00:00,37,993.0,795.0
2023-06-26 02:00:00,43,376.0,281.0
2023-06-26 02:00:00,46,474.466675,445.009064
2023-06-26 02:00:00,47,441.772552,409.996735
2023-06-26 02:00:00,48,462.713654,410.591827
2023-06-26 02:00:00,49,0.0,0.0
2023-06-26 02:00:00,50,0.0,0.0
2023-06-26 02:00:00,51,463.0,405.012726
2023-06-26 02:00:00,52,0.0,0.0
2023-06-26 02:00:00,53,0.0,0.0
2023-06-26 02:00:00,54,0.0,0.0
2023-06-26 02:00:00,55,0.0,0.0
2023-06-26 02:00:00,56,0.0,0.0
2023-06-26 02:00:00,57,0.0,0.0
2023-06-26 02:00:00,58,0.0,0.0
2023-06-26 02:00:00,59,0.0,0.0
2023-06-26 02:00:00,60,0.0,0.0
2023-06-26 02:00:00,61,461.730469,361.730469
2023-06-26 02:00:00,62,0.0,0.0
2023-06-26 02:00:00,63,281.056061,281.056061
2023-06-26 02:00:00,64,0.0,0.0
2023-06-26 02:00:00,65,0.0,0.0
2023-06-26 02:00:00,66,349.469025,349.469025
2023-06-26 02:00:00,67,394.375153,394.375153
2023-06-26 02:00:00,68,0.0,0.0
2023-06-26 02:00:00,69,830.27124,830.27124
2023-06-26 02:00:00,70,670.792969,670.792969
2023-06-26 02:00:00,71,0.0,0.0
2023-06-26 02:00:00,72,0.0,0.0
2023-06-26 02:00:00,73,0.0,0.0
2023-06-26 02:00:00,74,0.0,0.0
2023-06-26 02:00:00,75,0.0,0.0
2023-06-26 02:00:00,76,0.0,0.0
2023-06-26 02:00:00,77,0.0,0.0
2023-06-26 02:00:00,78,0.0,0.0
2023-06-26 02:00:00,79,0.0,0.0
2023-06-26 02:00:00,80,0.0,0.0
2023-06-26 02:00:00,83,330.377655,330.377655
2023-06-26 02:00:00,84,0.0,0.0
2023-06-26 02:00:00,85,0.0,0.0
2023-06-26 02:00:00,86,363.394012,320.0
2023-06-26 02:00:00,87,0.0,0.0
2023-06-26 02:00:00,88,380.8078,329.757294
2023-06-26 02:00:00,89,455.993927,310.0
2023-06-26 02:00:00,90,380.018097,380.018097
2023-06-26 02:00:00,91,750.0,750.0
2023-06-26 02:00:00,92,0.0,0.0
2023-06-26 02:00:00,95,0.0,0.0
2023-06-26 02:00:00,96,0.0,0.0
2023-06-26 02:00:00,97,0.0,0.0
2023-06-26 02:00:00,98,0.0,0.0
2023-06-26 02:00:00,99,0.0,0.0
2023-06-26 02:00:00,100,0.0,0.0
2023-06-26 02:00:00,101,0.0,0.0
2023-06-26 02:00:00,102,0.0,0.0
2023-06-26 02:00:00,103,0.0,0.0
2023-06-26 02:00:00,104,0.0,0.0
2023-06-26 02:00:00,105,0.0,0.0
2023-06-26 02:00:00,106,0.0,0.0
2023-06-26 02:00:00,107,0.0,0.0
2023-06-26 02:00:00,108,0.0,0.0
2023-06-26 02:00:00,112,0.0,0.0
2023-06-26 02:00:00,113,0.0,0.0
2023-06-26 02:00:00,114,0.0,0.0
2023-06-26 02:00:00,115,750.045654,750.045654
2023-06-26 02:00:00,116,750.045654,750.045654
2023-06-26 02:00:00,117,0.0,0.0
2023-06-26 02:00:00,118,0.0,0.0
2023-06-26 02:00:00,119,0.0,0.0
2023-06-26 02:00:00,120,0.0,0.0
2023-06-26 02:00:00,126,0.0,0.0
2023-06-26 02:00:00,127,0.0,0.0
2023-06-26 02:00:00,128,996.0,750.0
2023-06-26 02:00:00,129,993.0,750.0
2023-06-26 02:00:00,130,0.0,0.0
2023-06-26 02:00:00,131,987.0,718.0
2023-06-26 02:00:00,132,949.0,758.0
2023-06-26 02:00:00,133,971.0,755.0
2023-06-26 02:00:00,134,0.0,0.0
2023-06-26 02:00:00,135,210.0,210.0
2023-06-26 02:00:00,136,160.0,144.493927
2023-06-26 02:00:00,137,160.0,144.493927
2023-06-26 02:00:00,138,185.0,165.463516
2023-06-26 02:00:00,139,0.0,0.0
2023-06-26 02:00:00,140,0.0,0.0
2023-06-26 02:00:00,141,0.0,0.0
2023-06-26 02:00:00,142,168.0,88.0
2023-06-26 02:00:00,143,168.0,89.143059
2023-06-26 02:00:00,144,185.0,104.0
2023-06-26 02:00:00,145,166.5,88.436272
2023-06-26 02:00:00,146,166.5,88.436272
2023-06-26 02:00:00,147,178.0,104.0
2023-06-26 02:00:00,150,0.0,0.0
2023-06-26 02:00:00,151,0.0,0.0
2023-06-26 02:00:00,152,0.0,0.0
2023-06-26 02:00:00,153,0.0,0.0
2023-06-26 02:00:00,154,0.0,0.0
2023-06-26 02:00:00,155,0.0,0.0
2023-06-26 02:00:00,156,396.0,350.0
2023-06-26 02:00:00,158,0.0,0.0
2023-06-26 02:00:00,159,0.0,0.0
2023-06-26 02:00:00,160,0.0,0.0
2023-06-26 02:00:00,161,0.0,0.0
2023-06-26 02:00:00,162,300.0,220.0
2023-06-26 02:00:00,166,0.0,0.0
2023-06-26 02:00:00,167,0.0,0.0
2023-06-26 02:00:00,168,0.0,0.0
2023-06-26 02:00:00,169,0.0,0.0
2023-06-26 02:00:00,170,0.0,0.0
2023-06-26 02:00:00,171,0.0,0.0
2023-06-26 02:00:00,172,0.0,0.0
2023-06-26 02:00:00,173,0.0,0.0
2023-06-26 02:00:00,174,0.0,0.0
2023-06-26 02:00:00,175,293.0,162.0
2023-06-26 02:00:00,176,293.0,163.838593
2023-06-26 02:00:00,177,296.0,216.0
2023-06-26 02:00:00,178,0.0,0.0
2023-06-26 02:00:00,179,0.0,0.0
2023-06-26 02:00:00,180,0.0,0.0
2023-06-26 02:00:00,181,0.0,0.0
2023-06-26 02:00:00,182,0.0,0.0
2023-06-26 02:00:00,183,0.0,0.0
2023-06-26 02:00:00,184,0.0,0.0
2023-06-26 02:00:00,185,0.0,0.0
2023-06-26 02:00:00,186,0.0,0.0
2023-06-26 02:00:00,187,161.0,119.995728
2023-06-26 02:00:00,188,161.0,119.995728
2023-06-26 02:00:00,189,183.0,120.0
2023-06-26 02:00:00,190,1000.0,795.0
2023-06-26 02:00:00,191,999.0,795.0
2023-06-26 02:00:00,193,0.0,0.0
2023-06-26 02:00:00,194,12.719484,11.999903
2023-06-26 02:00:00,195,0.0,0.0
2023-06-26 02:00:00,196,0.0,0.0
2023-06-26 02:00:00,197,0.0,0.0
2023-06-26 02:00:00,198,0.0,0.0
2023-06-26 02:00:00,200,0.0,0.0
2023-06-26 02:00:00,207,0.0,0.0
2023-06-26 02:00:00,208,0.0,0.0
2023-06-26 02:00:00,209,0.0,0.0
2023-06-26 02:00:00,210,0.0,0.0
2023-06-26 02:00:00,211,0.0,0.0
2023-06-26 02:00:00,212,0.0,0.0
2023-06-26 02:00:00,213,0.0,0.0
2023-06-26 02:00:00,214,0.0,0.0
2023-06-26 02:00:00,215,0.0,0.0
2023-06-26 02:00:00,216,0.0,0.0
2023-06-26 02:00:00,217,0.0,0.0
2023-06-26 02:00:00,218,0.0,0.0
2023-06-26 02:00:00,219,27.0,20.99826
2023-06-26 02:00:00,220,0.0,0.0
2023-06-26 02:00:00,231,0.0,0.0
2023-06-26 02:00:00,232,0.0,0.0
2023-06-26 02:00:00,233,0.0,0.0
2023-06-26 02:00:00,234,0.0,0.0
2023-06-26 02:00:00,237,0.0,0.0
2023-06-26 02:00:00,238,0.0,0.0
2023-06-26 02:00:00,240,282.0,200.0
2023-06-26 02:00:00,241,142.0,100.0
2023-06-26 02:00:00,242,0.0,0.0
2023-06-26 02:00:00,243,0.0,0.0
2023-06-26 02:00:00,244,0.0,0.0
2023-06-26 02:00:00,247,0.0,0.0
2023-06-26 02:00:00,248,0.0,0.0
2023-06-26 02:00:00,249,0.0,0.0
2023-06-26 02:00:00,250,0.0,0.0
2023-06-26 02:00:00,251,0.0,0.0
2023-06-26 02:00:00,252,0.0,0.0
2023-06-26 02:00:00,253,0.0,0.0
2023-06-26 02:00:00,254,0.0,0.0
2023-06-26 02:00:00,255,0.0,0.0
2023-06-26 02:00:00,256,0.0,0.0
2023-06-26 02:00:00,257,0.0,0.0
2023-06-26 02:00:00,258,0.0,0.0
2023-06-26 02:00:00,259,0.0,0.0
2023-06-26 02:00:00,260,0.0,0.0
2023-06-26 02:00:00,264,0.0,0.0
2023-06-26 02:00:00,265,10.0,5.000229
2023-06-26 02:00:00,266,300.0,230.0
2023-06-26 02:00:00,267,0.0,0.0
2023-06-26 02:00:00,268,0.0,0.0
2023-06-26 02:00:00,269,0.0,0.0
2023-06-26 02:00:00,270,0.0,0.0
2023-06-26 02:00:00,271,0.0,0.0
2023-06-26 02:00:00,272,0.0,0.0
2023-06-26 02:00:00,273,0.0,0.0
2023-06-26 02:00:00,274,0.0,0.0
2023-06-26 02:00:00,275,0.0,0.0
2023-06-26 02:00:00,276,0.0,0.0
2023-06-26 02:00:00,277,0.0,0.0
2023-06-26 02:00:00,278,0.0,0.0
2023-06-26 02:00:00,279,0.0,0.0
2023-06-26 02:00:00,280,0.0,0.0
2023-06-26 02:00:00,281,0.0,0.0
2023-06-26 02:00:00,282,0.0,0.0
2023-06-26 02:00:00,283,0.0,0.0
2023-06-26 02:00:00,284,0.0,0.0
2023-06-26 02:00:00,285,160.0,100.0
2023-06-26 02:00:00,286,76.0,50.0
2023-06-26 02:00:00,287,0.0,0.0
2023-06-26 02:00:00,288,0.0,0.0
2023-06-26 02:00:00,289,0.0,0.0
2023-06-26 02:00:00,290,0.0,0.0
2023-06-26 02:00:00,291,0.0,0.0
2023-06-26 02:00:00,292,0.0,0.0
2023-06-26 02:00:00,293,0.0,0.0
2023-06-26 02:00:00,294,0.0,0.0
2023-06-26 02:00:00,299,0.0,0.0
2023-06-26 02:00:00,300,0.0,0.0
2023-06-26 02:00:00,301,0.0,0.0
2023-06-26 02:00:00,302,0.0,0.0
2023-06-26 02:00:00,303,0.0,0.0
2023-06-26 02:00:00,304,0.0,0.0
2023-06-26 02:00:00,305,380.0,380.0
2023-06-26 02:00:00,306,0.0,0.0
2023-06-26 02:00:00,307,370.0,207.007019
2023-06-26 02:00:00,308,0.0,0.0
2023-06-26 02:00:00,309,0.0,0.0
2023-06-26 02:00:00,310,0.0,0.0
2023-06-26 02:00:00,311,0.0,0.0
2023-06-26 02:00:00,312,0.0,0.0
2023-06-26 02:00:00,313,0.0,0.0
2023-06-26 02:00:00,314,0.0,0.0
2023-06-26 02:00:00,315,0.0,0.0
2023-06-26 02:00:00,316,0.0,0.0
2023-06-26 02:00:00,317,0.0,0.0
2023-06-26 02:00:00,318,0.0,0.0
2023-06-26 02:00:00,319,0.0,0.0
2023-06-26 02:00:00,320,0.0,0.0
2023-06-26 02:00:00,321,0.0,0.0
2023-06-26 02:00:00,322,0.0,0.0
2023-06-26 02:00:00,323,168.0,122.0
2023-06-26 02:00:00,324,0.0,0.0
2023-06-26 02:00:00,325,88.0,68.0
2023-06-26 02:00:00,326,0.0,0.0
2023-06-26 02:00:00,327,0.0,0.0
2023-06-26 02:00:00,328,0.0,0.0
2023-06-26 02:00:00,329,0.0,0.0
2023-06-26 02:00:00,330,0.0,0.0
2023-06-26 02:00:00,331,765.0,644.627686
2023-06-26 02:00:00,332,645.0,645.0
2023-06-26 02:00:00,333,0.0,0.0
2023-06-26 02:00:00,334,0.0,0.0
2023-06-26 02:00:00,335,0.0,0.0
2023-06-26 02:00:00,336,0.0,0.0
2023-06-26 02:00:00,337,0.0,0.0
2023-06-26 02:00:00,338,0.0,0.0
2023-06-26 02:00:00,339,0.0,0.0
2023-06-26 02:00:00,340,818.0,680.11145
2023-06-26 02:00:00,341,0.0,0.0
2023-06-26 02:00:00,342,166.0,135.0
2023-06-26 02:00:00,343,0.0,0.0
2023-06-26 02:00:00,344,0.0,0.0
2023-06-26 02:00:00,345,0.0,0.0
2023-06-26 02:00:00,346,86.426117,80.114532
2023-06-26 02:00:00,347,0.0,0.0
2023-06-26 02:00:00,348,0.0,0.0
2023-06-26 02:00:00,349,0.0,0.0
2023-06-26 02:00:00,350,0.0,0.0
2023-06-26 02:00:00,351,0.0,0.0
2023-06-26 02:00:00,352,0.0,0.0
2023-06-26 02:00:00,353,0.0,0.0
2023-06-26 02:00:00,354,0.0,0.0
2023-06-26 02:00:00,355,0.0,0.0
2023-06-26 02:00:00,356,25.0,10.0
2023-06-26 02:00:00,357,0.0,0.0
2023-06-26 02:00:00,358,20.0,10.000153
2023-06-26 02:00:00,359,0.0,0.0
2023-06-26 02:00:00,360,20.0,7.0
2023-06-26 02:00:00,361,20.0,7.0
2023-06-26 02:00:00,362,20.0,7.0
2023-06-26 02:00:00,363,0.0,0.0
2023-06-26 02:00:00,364,705.0,665.0
2023-06-26 02:00:00,365,0.0,0.0
2023-06-26 02:00:00,366,378.487396,359.922974
2023-06-26 02:00:00,367,379.159668,355.0
2023-06-26 02:00:00,368,0.0,0.0
2023-06-26 02:00:00,369,0.0,0.0
2023-06-26 02:00:00,370,0.0,0.0
2023-06-26 02:00:00,371,0.0,0.0
2023-06-26 02:00:00,372,0.0,0.0
2023-06-26 02:00:00,373,0.0,0.0
2023-06-26 02:00:00,374,0.0,0.0
2023-06-26 02:00:00,375,0.0,0.0
2023-06-26 02:00:00,376,0.0,0.0
2023-06-26 02:00:00,377,0.0,0.0
2023-06-26 02:00:00,378,0.0,0.0
2023-06-26 02:00:00,379,0.0,0.0
2023-06-26 02:00:00,380,0.0,0.0
2023-06-26 02:00:00,381,0.0,0.0
2023-06-26 02:00:00,382,0.0,0.0
2023-06-26 02:00:00,383,0.0,0.0
2023-06-26 02:00:00,384,0.0,0.0
2023-06-26 02:00:00,385,0.0,0.0
2023-06-26 02:00:00,386,0.0,0.0
2023-06-26 02:00:00,387,0.0,0.0
2023-06-26 02:00:00,388,0.0,0.0
2023-06-26 02:00:00,389,0.0,0.0
2023-06-26 02:00:00,390,0.0,0.0
2023-06-26 02:00:00,419,0.0,0.0
2023-06-26 02:00:00,420,0.0,0.0
2023-06-26 02:00:00,421,0.0,0.0
2023-06-26 02:00:00,422,258.0,186.0
2023-06-26 02:00:00,423,258.0,186.0
2023-06-26 02:00:00,432,298.0,220.0
2023-06-26 02:00:00,433,421.0,421.0
2023-06-26 02:00:00,434,274.0,189.016327
2023-06-26 02:00:00,435,274.0,189.016327
2023-06-26 02:00:00,436,277.0,189.016327
2023-06-26 02:00:00,437,277.0,189.016327
2023-06-26 02:00:00,438,278.0,206.0
2023-06-26 02:00:00,439,280.0,206.0
2023-06-26 02:00:00,440,163.5,120.0
2023-06-26 02:00:00,441,163.5,120.0
2023-06-26 02:00:00,442,174.0,120.0
2023-06-26 02:00:00,443,0.0,0.0
2023-06-26 02:00:00,444,0.0,0.0
2023-06-26 02:00:00,450,226.0,188.919128
2023-06-26 02:00:00,451,114.0,109.520111
2023-06-26 02:00:00,452,246.0,130.094299
2023-06-26 02:00:00,453,134.0,85.0
2023-06-26 02:00:00,459,395.903107,276.0
2023-06-26 02:00:00,467,0.0,0.0
2023-06-26 02:00:00,468,0.0,0.0
2023-06-26 02:00:00,469,0.0,0.0
2023-06-26 02:00:00,471,3.990319,0.0
2023-06-26 02:00:00,472,238.0,238.0
2023-06-26 02:00:00,473,120.0,120.0
2023-06-26 02:00:00,474,239.0,239.0
2023-06-26 02:00:00,475,116.0,116.0
2023-06-26 02:00:00,477,0.0,0.0
2023-06-26 02:00:00,478,0.0,0.0
2023-06-26 02:00:00,479,0.0,0.0
2023-06-26 02:00:00,480,0.0,0.0
2023-06-26 02:00:00,481,0.0,0.0
2023-06-26 02:00:00,482,0.0,0.0
2023-06-26 02:00:00,485,0.0,0.0
2023-06-26 02:00:00,486,0.0,0.0
2023-06-26 02:00:00,487,0.0,0.0
2023-06-26 02:00:00,488,0.0,0.0
2023-06-26 02:00:00,489,1001.0,795.0
2023-06-26 02:00:00,490,1002.0,795.0
2023-06-26 02:00:00,491,969.0,791.0
2023-06-26 02:00:00,492,968.0,786.0
2023-06-26 02:00:00,493,995.0,795.0
2023-06-26 02:00:00,494,992.0,795.0
2023-06-26 02:00:00,495,0.0,0.0
2023-06-26 02:00:00,496,300.0,200.0
2023-06-26 02:00:00,497,0.0,0.0
2023-06-26 02:00:00,498,0.0,0.0
2023-06-26 02:00:00,499,362.0,265.0
2023-06-26 02:00:00,501,287.0,287.0
2023-06-26 02:00:00,502,285.689941,285.689941
2023-06-26 02:00:00,503,289.0,289.0
2023-06-26 02:00:00,507,0.0,0.0
2023-06-26 02:00:00,508,0.0,0.0
2023-06-26 02:00:00,511,0.0,0.0
2023-06-26 02:00:00,512,0.0,0.0
2023-06-26 02:00:00,513,335.0,335.0
2023-06-26 02:00:00,514,134.0,120.0
2023-06-26 02:00:00,516,0.0,0.0
2023-06-26 02:00:00,521,939.0,764.379395
2023-06-26 02:00:00,522,939.0,751.195862
2023-06-26 02:00:00,523,0.0,0.0
2023-06-26 02:00:00,524,0.0,0.0
2023-06-26 02:00:00,525,0.0,0.0
2023-06-26 02:00:00,526,237.627808,131.0
2023-06-26 02:00:00,527,1357.0,1058.099976
2023-06-26 02:00:00,528,131.0,131.0
2023-06-26 02:00:00,529,994.0,763.293152
2023-06-26 02:00:00,530,0.0,0.0
2023-06-26 02:00:00,533,0.0,0.0
2023-06-26 02:00:00,534,0.0,0.0
2023-06-26 02:00:00,535,0.0,0.0
2023-06-26 02:00:00,536,97.0,33.5
2023-06-26 02:00:00,537,97.0,33.5
2023-06-26 02:00:00,538,103.333336,84.0
2023-06-26 02:00:00,539,0.0,0.0
2023-06-26 02:00:00,540,0.0,0.0
2023-06-26 02:00:00,541,0.0,0.0
2023-06-26 02:00:00,542,0.0,0.0
2023-06-26 02:00:00,544,0.0,0.0
2023-06-26 02:00:00,545,1012.0,795.0
2023-06-26 02:00:00,546,0.0,0.0
2023-06-26 02:00:00,547,0.0,0.0
2023-06-26 02:00:00,548,0.0,0.0
2023-06-26 02:00:00,549,244.99646,101.834167
2023-06-26 02:00:00,550,128.0,50.917084
2023-06-26 02:00:00,552,0.0,0.0
2023-06-26 02:00:00,553,0.0,0.0
2023-06-26 02:05:00,1,0.0,0.0
2023-06-26 02:05:00,2,0.0,0.0
2023-06-26 02:05:00,3,0.0,0.0
2023-06-26 02:05:00,4,417.371155,364.991486
2023-06-26 02:05:00,5,418.16626,364.991486
2023-06-26 02:05:00,6,0.0,0.0
2023-06-26 02:05:00,7,0.0,0.0
2023-06-26 02:05:00,8,418.453003,364.991486
2023-06-26 02:05:00,9,440.982849,364.917023
2023-06-26 02:05:00,10,0.0,0.0
2023-06-26 02:05:00,11,0.0,0.0
2023-06-26 02:05:00,12,350.0,200.0
2023-06-26 02:05:00,15,426.927612,396.334717
2023-06-26 02:05:00,16,0.0,0.0
2023-06-26 02:05:00,17,0.0,0.0
2023-06-26 02:05:00,18,466.0,380.018097
2023-06-26 02:05:00,27,615.0,615.0
2023-06-26 02:05:00,28,612.0,612.0
2023-06-26 02:05:00,29,612.0,612.0
2023-06-26 02:05:00,33,0.0,0.0
2023-06-26 02:05:00,36,999.0,795.0
2023-06-26 02:05:00,37,993.0,795.0
2023-06-26 02:05:00,43,376.0,281.0
2023-06-26 02:05:00,46,445.009064,445.009064
2023-06-26 02:05:00,47,454.757172,409.996735
2023-06-26 02:05:00,48,462.713654,409.897614
2023-06-26 02:05:00,49,0.0,0.0
2023-06-26 02:05:00,50,0.0,0.0
2023-06-26 02:05:00,51,405.012726,405.012726
2023-06-26 02:05:00,52,0.0,0.0
2023-06-26 02:05:00,53,0.0,0.0
2023-06-26 02:05:00,54,0.0,0.0
2023-06-26 02:05:00,55,0.0,0.0
2023-06-26 02:05:00,56,0.0,0.0
2023-06-26 02:05:00,57,0.0,0.0
2023-06-26 02:05:00,58,0.0,0.0
2023-06-26 02:05:00,59,0.0,0.0
2023-06-26 02:05:00,60,0.0,0.0
2023-06-26 02:05:00,61,458.779694,358.779694
2023-06-26 02:05:00,62,0.0,0.0
2023-06-26 02:05:00,63,281.056061,281.056061
2023-06-26 02:05:00,64,0.0,0.0
2023-06-26 02:05:00,65,0.0,0.0
2023-06-26 02:05:00,66,349.245758,349.245758
2023-06-26 02:05:00,67,394.375153,394.375153
2023-06-26 02:05:00,68,0.0,0.0
2023-06-26 02:05:00,69,830.156738,830.156738
2023-06-26 02:05:00,70,670.621338,670.621338
2023-06-26 02:05:00,71,0.0,0.0
2023-06-26 02:05:00,72,0.0,0.0
2023-06-26 02:05:00,73,0.0,0.0
2023-06-26 02:05:00,74,0.0,0.0
2023-06-26 02:05:00,75,0.0,0.0
2023-06-26 02:05:00,76,0.0,0.0
2023-06-26 02:05:00,77,0.0,0.0
2023-06-26 02:05:00,78,0.0,0.0
2023-06-26 02:05:00,79,0.0,0.0
2023-06-26 02:05:00,80,0.0,0.0
2023-06-26 02:05:00,83,330.377655,330.377655
2023-06-26 02:05:00,84,0.0,0.0
2023-06-26 02:05:00,85,0.0,0.0
2023-06-26 02:05:00,86,366.24939,320.0
2023-06-26 02:05:00,87,0.0,0.0
2023-06-26 02:05:00,88,384.252319,329.732513
2023-06-26 02:05:00,89,455.993927,310.0
2023-06-26 02:05:00,90,380.018097,380.018097
2023-06-26 02:05:00,91,750.0,750.0
2023-06-26 02:05:00,92,0.0,0.0
2023-06-26 02:05:00,95,0.0,0.0
2023-06-26 02:05:00,96,0.0,0.0
2023-06-26 02:05:00,97,0.0,0.0
2023-06-26 02:05:00,98,0.0,0.0
2023-06-26 02:05:00,99,0.0,0.0
2023-06-26 02:05:00,100,0.0,0.0
2023-06-26 02:05:00,101,0.0,0.0
2023-06-26 02:05:00,102,0.0,0.0
2023-06-26 02:05:00,103,0.0,0.0
2023-06-26 02:05:00,104,0.0,0.0
2023-06-26 02:05:00,105,0.0,0.0
2023-06-26 02:05:00,106,0.0,0.0
2023-06-26 02:05:00,107,0.0,0.0
2023-06-26 02:05:00,108,0.0,0.0
2023-06-26 02:05:00,112,0.0,0.0
2023-06-26 02:05:00,113,0.0,0.0
2023-06-26 02:05:00,114,0.0,0.0
2023-06-26 02:05:00,115,750.045654,750.045654
2023-06-26 02:05:00,116,750.045654,750.045654
2023-06-26 02:05:00,117,0.0,0.0
2023-06-26 02:05:00,118,0.0,0.0
2023-06-26 02:05:00,119,0.0,0.0
2023-06-26 02:05:00,120,0.0,0.0
2023-06-26 02:05:00,126,0.0,0.0
2023-06-26 02:05:00,127,0.0,0.0
2023-06-26 02:05:00,128,996.0,750.0
2023-06-26 02:05:00,129,993.0,750.0
2023-06-26 02:05:00,130,0.0,0.0
2023-06-26 02:05:00,131,987.0,718.0
2023-06-26 02:05:00,132,949.0,758.0
2023-06-26 02:05:00,133,972.0,755.0
2023-06-26 02:05:00,134,0.0,0.0
2023-06-26 02:05:00,135,210.0,210.0
2023-06-26 02:05:00,136,160.0,143.753174
2023-06-26 02:05:00,137,160.0,143.753174
2023-06-26 02:05:00,138,185.0,164.530228
2023-06-26 02:05:00,139,0.0,0.0
2023-06-26 02:05:00,140,0.0,0.0
2023-06-26 02:05:00,141,0.0,0.0
2023-06-26 02:05:00,142,168.0,88.0
2023-06-26 02:05:00,143,168.0,88.907463
2023-06-26 02:05:00,144,185.0,104.0
2023-06-26 02:05:00,145,166.5,88.436272
2023-06-26 02:05:00,146,166.5,88.436272
2023-06-26 02:05:00,147,178.0,104.0
2023-06-26 02:05:00,150,0.0,0.0
2023-06-26 02:05:00,151,0.0,0.0
2023-06-26 02:05:00,152,0.0,0.0
2023-06-26 02:05:00,153,0.0,0.0
2023-06-26 02:05:00,154,0.0,0.0
2023-06-26 02:05:00,155,0.0,0.0
2023-06-26 02:05:00,156,396.0,350.0
2023-06-26 02:05:00,158,0.0,0.0
2023-06-26 02:05:00,159,0.0,0.0
2023-06-26 02:05:00,160,0.0,0.0
2023-06-26 02:05:00,161,0.0,0.0
2023-06-26 02:05:00,162,300.0,220.0
2023-06-26 02:05:00,166,0.0,0.0
2023-06-26 02:05:00,167,0.0,0.0
2023-06-26 02:05:00,168,0.0,0.0
2023-06-26 02:05:00,169,0.0,0.0
2023-06-26 02:05:00,170,0.0,0.0
2023-06-26 02:05:00,171,0.0,0.0
2023-06-26 02:05:00,172,0.0,0.0
2023-06-26 02:05:00,173,0.0,0.0
2023-06-26 02:05:00,174,0.0,0.0
2023-06-26 02:05:00,175,291.0,162.0
2023-06-26 02:05:00,176,291.0,163.476166
2023-06-26 02:05:00,177,296.0,216.0
2023-06-26 02:05:00,178,0.0,0.0
2023-06-26 02:05:00,179,0.0,0.0
2023-06-26 02:05:00,180,0.0,0.0
2023-06-26 02:05:00,181,0.0,0.0
2023-06-26 02:05:00,182,0.0,0.0
2023-06-26 02:05:00,183,0.0,0.0
2023-06-26 02:05:00,184,0.0,0.0
2023-06-26 02:05:00,185,0.0,0.0
2023-06-26 02:05:00,186,0.0,0.0
2023-06-26 02:05:00,187,161.0,119.995728
2023-06-26 02:05:00,188,161.0,119.995728
2023-06-26 02:05:00,189,183.0,120.0
2023-06-26 02:05:00,190,1000.0,795.0
2023-06-26 02:05:00,191,999.0,795.0
2023-06-26 02:05:00,193,0.0,0.0
2023-06-26 02:05:00,194,12.719484,11.999903
2023-06-26 02:05:00,195,0.0,0.0
2023-06-26 02:05:00,196,0.0,0.0
2023-06-26 02:05:00,197,0.0,0.0
2023-06-26 02:05:00,198,200.0,120.0
2023-06-26 02:05:00,200,0.0,0.0
2023-06-26 02:05:00,207,0.0,0.0
2023-06-26 02:05:00,208,0.0,0.0
2023-06-26 02:05:00,209,0.0,0.0
2023-06-26 02:05:00,210,0.0,0.0
2023-06-26 02:05:00,211,0.0,0.0
2023-06-26 02:05:00,212,0.0,0.0
2023-06-26 02:05:00,213,0.0,0.0
2023-06-26 02:05:00,214,0.0,0.0
2023-06-26 02:05:00,215,0.0,0.0
2023-06-26 02:05:00,216,0.0,0.0
2023-06-26 02:05:00,217,0.0,0.0
2023-06-26 02:05:00,218,0.0,0.0
2023-06-26 02:05:00,219,27.0,20.99826
2023-06-26 02:05:00,220,0.0,0.0
2023-06-26 02:05:00,231,0.0,0.0
2023-06-26 02:05:00,232,0.0,0.0
2023-06-26 02:05:00,233,0.0,0.0
2023-06-26 02:05:00,234,0.0,0.0
2023-06-26 02:05:00,237,0.0,0.0
2023-06-26 02:05:00,238,0.0,0.0
2023-06-26 02:05:00,240,284.0,200.0
2023-06-26 02:05:00,241,143.0,100.0
2023-06-26 02:05:00,242,0.0,0.0
2023-06-26 02:05:00,243,0.0,0.0
2023-06-26 02:05:00,244,0.0,0.0
2023-06-26 02:05:00,247,0.0,0.0
2023-06-26 02:05:00,248,0.0,0.0
2023-06-26 02:05:00,249,0.0,0.0
2023-06-26 02:05:00,250,0.0,0.0
2023-06-26 02:05:00,251,0.0,0.0
2023-06-26 02:05:00,252,0.0,0.0
2023-06-26 02:05:00,253,0.0,0.0
2023-06-26 02:05:00,254,0.0,0.0
2023-06-26 02:05:00,255,0.0,0.0
2023-06-26 02:05:00,256,0.0,0.0
2023-06-26 02:05:00,257,0.0,0.0
2023-06-26 02:05:00,258,0.0,0.0
2023-06-26 02:05:00,259,0.0,0.0
2023-06-26 02:05:00,260,0.0,0.0
2023-06-26 02:05:00,264,0.0,0.0
2023-06-26 02:05:00,265,10.0,5.000229
2023-06-26 02:05:00,266,300.0,230.0
2023-06-26 02:05:00,267,0.0,0.0
2023-06-26 02:05:00,268,0.0,0.0
2023-06-26 02:05:00,269,0.0,0.0
2023-06-26 02:05:00,270,0.0,0.0
2023-06-26 02:05:00,271,0.0,0.0
2023-06-26 02:05:00,272,0.0,0.0
2023-06-26 02:05:00,273,0.0,0.0
2023-06-26 02:05:00,274,0.0,0.0
2023-06-26 02:05:00,275,0.0,0.0
2023-06-26 02:05:00,276,0.0,0.0
2023-06-26 02:05:00,277,0.0,0.0
2023-06-26 02:05:00,278,0.0,0.0
2023-06-26 02:05:00,279,0.0,0.0
2023-06-26 02:05:00,280,0.0,0.0
2023-06-26 02:05:00,281,0.0,0.0
2023-06-26 02:05:00,282,0.0,0.0
2023-06-26 02:05:00,283,0.0,0.0
2023-06-26 02:05:00,284,0.0,0.0
2023-06-26 02:05:00,285,161.0,100.0
2023-06-26 02:05:00,286,76.0,50.0
2023-06-26 02:05:00,287,0.0,0.0
2023-06-26 02:05:00,288,0.0,0.0
2023-06-26 02:05:00,289,0.0,0.0
2023-06-26 02:05:00,290,0.0,0.0
2023-06-26 02:05:00,291,0.0,0.0
2023-06-26 02:05:00,292,0.0,0.0
2023-06-26 02:05:00,293,0.0,0.0
2023-06-26 02:05:00,294,0.0,0.0
2023-06-26 02:05:00,299,0.0,0.0
2023-06-26 02:05:00,300,0.0,0.0
2023-06-26 02:05:00,301,0.0,0.0
2023-06-26 02:05:00,302,0.0,0.0
2023-06-26 02:05:00,303,0.0,0.0
2023-06-26 02:05:00,304,0.0,0.0
2023-06-26 02:05:00,305,380.0,380.0
2023-06-26 02:05:00,306,0.0,0.0
2023-06-26 02:05:00,307,370.0,207.007019
2023-06-26 02:05:00,308,0.0,0.0
2023-06-26 02:05:00,309,0.0,0.0
2023-06-26 02:05:00,310,0.0,0.0
2023-06-26 02:05:00,311,0.0,0.0
2023-06-26 02:05:00,312,0.0,0.0
2023-06-26 02:05:00,313,0.0,0.0
2023-06-26 02:05:00,314,0.0,0.0
2023-06-26 02:05:00,315,0.0,0.0
2023-06-26 02:05:00,316,0.0,0.0
2023-06-26 02:05:00,317,0.0,0.0
2023-06-26 02:05:00,318,0.0,0.0
2023-06-26 02:05:00,319,0.0,0.0
2023-06-26 02:05:00,320,0.0,0.0
2023-06-26 02:05:00,321,0.0,0.0
2023-06-26 02:05:00,322,0.0,0.0
2023-06-26 02:05:00,323,168.0,122.0
2023-06-26 02:05:00,324,0.0,0.0
2023-06-26 02:05:00,325,88.0,68.0
2023-06-26 02:05:00,326,0.0,0.0
2023-06-26 02:05:00,327,0.0,0.0
2023-06-26 02:05:00,328,0.0,0.0
2023-06-26 02:05:00,329,0.0,0.0
2023-06-26 02:05:00,330,0.0,0.0
2023-06-26 02:05:00,331,765.0,644.627686
2023-06-26 02:05:00,332,645.0,645.0
2023-06-26 02:05:00,333,0.0,0.0
2023-06-26 02:05:00,334,0.0,0.0
2023-06-26 02:05:00,335,0.0,0.0
2023-06-26 02:05:00,336,0.0,0.0
2023-06-26 02:05:00,337,0.0,0.0
2023-06-26 02:05:00,338,0.0,0.0
2023-06-26 02:05:00,339,0.0,0.0
2023-06-26 02:05:00,340,818.0,678.991333
2023-06-26 02:05:00,341,0.0,0.0
2023-06-26 02:05:00,342,166.0,135.0
2023-06-26 02:05:00,343,0.0,0.0
2023-06-26 02:05:00,344,0.0,0.0
2023-06-26 02:05:00,345,0.0,0.0
2023-06-26 02:05:00,346,86.563477,80.091644
2023-06-26 02:05:00,347,0.0,0.0
2023-06-26 02:05:00,348,0.0,0.0
2023-06-26 02:05:00,349,0.0,0.0
2023-06-26 02:05:00,350,0.0,0.0
2023-06-26 02:05:00,351,0.0,0.0
2023-06-26 02:05:00,352,0.0,0.0
2023-06-26 02:05:00,353,0.0,0.0
2023-06-26 02:05:00,354,0.0,0.0
2023-06-26 02:05:00,355,0.0,0.0
2023-06-26 02:05:00,356,25.0,10.0
2023-06-26 02:05:00,357,0.0,0.0
2023-06-26 02:05:00,358,20.0,10.000153
2023-06-26 02:05:00,359,0.0,0.0
2023-06-26 02:05:00,360,20.0,7.0
2023-06-26 02:05:00,361,20.0,7.0
2023-06-26 02:05:00,362,20.0,7.0
2023-06-26 02:05:00,363,0.0,0.0
2023-06-26 02:05:00,364,705.234863,665.0
2023-06-26 02:05:00,365,0.0,0.0
2023-06-26 02:05:00,366,378.487396,359.922974
2023-06-26 02:05:00,367,379.159668,355.0
2023-06-26 02:05:00,368,0.0,0.0
2023-06-26 02:05:00,369,0.0,0.0
2023-06-26 02:05:00,370,0.0,0.0
2023-06-26 02:05:00,371,0.0,0.0
2023-06-26 02:05:00,372,0.0,0.0
2023-06-26 02:05:00,373,0.0,0.0
2023-06-26 02:05:00,374,0.0,0.0
2023-06-26 02:05:00,375,0.0,0.0
2023-06-26 02:05:00,376,0.0,0.0
2023-06-26 02:05:00,377,0.0,0.0
2023-06-26 02:05:00,378,0.0,0.0
2023-06-26 02:05:00,379,0.0,0.0
2023-06-26 02:05:00,380,0.0,0.0
2023-06-26 02:05:00,381,0.0,0.0
2023-06-26 02:05:00,382,0.0,0.0
2023-06-26 02:05:00,383,0.0,0.0
2023-06-26 02:05:00,384,0.0,0.0
2023-06-26 02:05:00,385,0.0,0.0
2023-06-26 02:05:00,386,0.0,0.0
2023-06-26 02:05:00,387,0.0,0.0
2023-06-26 02:05:00,388,0.0,0.0
2023-06-26 02:05:00,389,0.0,0.0
2023-06-26 02:05:00,390,0.0,0.0
2023-06-26 02:05:00,419,0.0,0.0
2023-06-26 02:05:00,420,0.0,0.0
2023-06-26 02:05:00,421,0.0,0.0
2023-06-26 02:05:00,422,258.0,186.0
2023-06-26 02:05:00,423,258.0,186.0
2023-06-26 02:05:00,432,293.0,220.0
2023-06-26 02:05:00,433,423.0,382.952057
2023-06-26 02:05:00,434,274.0,189.016327
2023-06-26 02:05:00,435,274.0,189.016327
2023-06-26 02:05:00,436,277.0,189.016327
2023-06-26 02:05:00,437,277.0,189.016327
2023-06-26 02:05:00,438,278.0,206.0
2023-06-26 02:05:00,439,280.0,206.0
2023-06-26 02:05:00,440,162.0,120.0
2023-06-26 02:05:00,441,162.0,120.0
2023-06-26 02:05:00,442,174.0,120.0
2023-06-26 02:05:00,443,0.0,0.0
2023-06-26 02:05:00,444,0.0,0.0
2023-06-26 02:05:00,450,226.0,226.0
2023-06-26 02:05:00,451,114.0,85.0
2023-06-26 02:05:00,452,246.0,246.0
2023-06-26 02:05:00,453,134.0,134.0
2023-06-26 02:05:00,459,402.520233,276.0
2023-06-26 02:05:00,467,0.0,0.0
2023-06-26 02:05:00,468,0.0,0.0
2023-06-26 02:05:00,469,0.0,0.0
2023-06-26 02:05:00,471,4.342792,0.0
2023-06-26 02:05:00,472,239.0,239.0
2023-06-26 02:05:00,473,121.0,121.0
2023-06-26 02:05:00,474,241.0,241.0
2023-06-26 02:05:00,475,116.0,116.0
2023-06-26 02:05:00,477,0.0,0.0
2023-06-26 02:05:00,478,0.0,0.0
2023-06-26 02:05:00,479,0.0,0.0
2023-06-26 02:05:00,480,0.0,0.0
2023-06-26 02:05:00,481,0.0,0.0
2023-06-26 02:05:00,482,0.0,0.0
2023-06-26 02:05:00,485,0.0,0.0
2023-06-26 02:05:00,486,0.0,0.0
2023-06-26 02:05:00,487,0.0,0.0
2023-06-26 02:05:00,488,0.0,0.0
2023-06-26 02:05:00,489,1001.0,795.0
2023-06-26 02:05:00,490,1002.0,795.0
2023-06-26 02:05:00,491,969.0,791.0
2023-06-26 02:05:00,492,968.0,786.0
2023-06-26 02:05:00,493,996.0,795.0
2023-06-26 02:05:00,494,993.0,795.0
2023-06-26 02:05:00,495,0.0,0.0
2023-06-26 02:05:00,496,300.0,200.0
2023-06-26 02:05:00,497,0.0,0.0
2023-06-26 02:05:00,498,0.0,0.0
2023-06-26 02:05:00,499,362.0,265.0
2023-06-26 02:05:00,501,287.0,287.0
2023-06-26 02:05:00,502,285.552612,285.552612
2023-06-26 02:05:00,503,289.0,289.0
2023-06-26 02:05:00,507,0.0,0.0
2023-06-26 02:05:00,508,0.0,0.0
2023-06-26 02:05:00,511,0.0,0.0
2023-06-26 02:05:00,512,0.0,0.0
2023-06-26 02:05:00,513,338.0,338.0
2023-06-26 02:05:00,514,134.0,120.0
2023-06-26 02:05:00,516,0.0,0.0
2023-06-26 02:05:00,521,939.0,772.203308
2023-06-26 02:05:00,522,939.0,766.984863
2023-06-26 02:05:00,523,0.0,0.0
2023-06-26 02:05:00,524,0.0,0.0
2023-06-26 02:05:00,525,0.0,0.0
2023-06-26 02:05:00,526,238.520447,131.0
2023-06-26 02:05:00,527,1357.0,1058.099976
2023-06-26 02:05:00,528,131.0,131.0
2023-06-26 02:05:00,529,897.978821,762.13623
2023-06-26 02:05:00,530,0.0,0.0
2023-06-26 02:05:00,533,0.0,0.0
2023-06-26 02:05:00,534,0.0,0.0
2023-06-26 02:05:00,535,0.0,0.0
2023-06-26 02:05:00,536,97.0,33.5
2023-06-26 02:05:00,537,97.0,33.5
2023-06-26 02:05:00,538,103.333336,84.0
2023-06-26 02:05:00,539,0.0,0.0
2023-06-26 02:05:00,540,0.0,0.0
2023-06-26 02:05:00,541,0.0,0.0
2023-06-26 02:05:00,542,0.0,0.0
2023-06-26 02:05:00,544,0.0,0.0
2023-06-26 02:05:00,545,1012.0,795.0
2023-06-26 02:05:00,546,0.0,0.0
2023-06-26 02:05:00,547,0.0,0.0
2023-06-26 02:05:00,548,0.0,0.0
2023-06-26 02:05:00,549,244.99646,101.834167
2023-06-26 02:05:00,550,128.0,50.917084
2023-06-26 02:05:00,552,0.0,0.0
2023-06-26 02:05:00,553,0.0,0.0
2023-06-26 02:10:00,1,0.0,0.0
2023-06-26 02:10:00,2,0.0,0.0
2023-06-26 02:10:00,3,0.0,0.0
2023-06-26 02:10:00,4,418.792633,364.991486
2023-06-26 02:10:00,5,421.079773,364.991486
2023-06-26 02:10:00,6,0.0,0.0
2023-06-26 02:10:00,7,0.0,0.0
2023-06-26 02:10:00,8,420.217957,364.991486
2023-06-26 02:10:00,9,441.060669,364.966705
2023-06-26 02:10:00,10,0.0,0.0
2023-06-26 02:10:00,11,0.0,0.0
2023-06-26 02:10:00,12,350.0,200.0
2023-06-26 02:10:00,15,421.899292,396.517822
2023-06-26 02:10:00,16,0.0,0.0
2023-06-26 02:10:00,17,0.0,0.0
2023-06-26 02:10:00,18,466.0,380.018097
2023-06-26 02:10:00,27,615.0,615.0
2023-06-26 02:10:00,28,612.0,612.0
2023-06-26 02:10:00,29,612.0,612.0
2023-06-26 02:10:00,33,0.0,0.0
2023-06-26 02:10:00,36,999.0,795.0
2023-06-26 02:10:00,37,993.0,795.0
2023-06-26 02:10:00,43,376.0,281.0
2023-06-26 02:10:00,46,506.0,450.878876
2023-06-26 02:10:00,47,409.996735,409.996735
2023-06-26 02:10:00,48,462.713654,409.897614
2023-06-26 02:10:00,49,0.0,0.0
2023-06-26 02:10:00,50,0.0,0.0
2023-06-26 02:10:00,51,463.0,405.012726
2023-06-26 02:10:00,52,0.0,0.0
2023-06-26 02:10:00,53,0.0,0.0
2023-06-26 02:10:00,54,0.0,0.0
2023-06-26 02:10:00,55,0.0,0.0
2023-06-26 02:10:00,56,0.0,0.0
2023-06-26 02:10:00,57,0.0,0.0
2023-06-26 02:10:00,58,0.0,0.0
2023-06-26 02:10:00,59,0.0,0.0
2023-06-26 02:10:00,60,0.0,0.0
2023-06-26 02:10:00,61,458.784576,358.784576
2023-06-26 02:10:00,62,0.0,0.0
2023-06-26 02:10:00,63,281.056061,281.056061
2023-06-26 02:10:00,64,0.0,0.0
2023-06-26 02:10:00,65,0.0,0.0
2023-06-26 02:10:00,66,349.047394,349.047394
2023-06-26 02:10:00,67,394.375153,394.375153
2023-06-26 02:10:00,68,0.0,0.0
2023-06-26 02:10:00,69,830.27124,830.27124
2023-06-26 02:10:00,70,719.562012,670.621338
2023-06-26 02:10:00,71,0.0,0.0
2023-06-26 02:10:00,72,0.0,0.0
2023-06-26 02:10:00,73,0.0,0.0
2023-06-26 02:10:00,74,0.0,0.0
2023-06-26 02:10:00,75,0.0,0.0
2023-06-26 02:10:00,76,0.0,0.0
2023-06-26 02:10:00,77,0.0,0.0
2023-06-26 02:10:00,78,0.0,0.0
2023-06-26 02:10:00,79,0.0,0.0
2023-06-26 02:10:00,80,0.0,0.0
2023-06-26 02:10:00,83,330.377655,330.377655
2023-06-26 02:10:00,84,0.0,0.0
2023-06-26 02:10:00,85,0.0,0.0
2023-06-26 02:10:00,86,360.475159,320.0
2023-06-26 02:10:00,87,0.0,0.0
2023-06-26 02:10:00,88,329.757294,329.757294
2023-06-26 02:10:00,89,455.993927,310.0
2023-06-26 02:10:00,90,380.018097,380.018097
2023-06-26 02:10:00,91,750.0,750.0
2023-06-26 02:10:00,92,0.0,0.0
2023-06-26 02:10:00,95,0.0,0.0
2023-06-26 02:10:00,96,0.0,0.0
2023-06-26 02:10:00,97,0.0,0.0
2023-06-26 02:10:00,98,0.0,0.0
2023-06-26 02:10:00,99,0.0,0.0
2023-06-26 02:10:00,100,0.0,0.0
2023-06-26 02:10:00,101,0.0,0.0
2023-06-26 02:10:00,102,0.0,0.0
2023-06-26 02:10:00,103,0.0,0.0
2023-06-26 02:10:00,104,0.0,0.0
2023-06-26 02:10:00,105,0.0,0.0
2023-06-26 02:10:00,106,0.0,0.0
2023-06-26 02:10:00,107,0.0,0.0
2023-06-26 02:10:00,108,0.0,0.0
2023-06-26 02:10:00,112,0.0,0.0
2023-06-26 02:10:00,113,0.0,0.0
2023-06-26 02:10:00,114,0.0,0.0
2023-06-26 02:10:00,115,750.045654,750.045654
2023-06-26 02:10:00,116,750.045654,750.045654
2023-06-26 02:10:00,117,0.0,0.0
2023-06-26 02:10:00,118,0.0,0.0
2023-06-26 02:10:00,119,0.0,0.0
2023-06-26 02:10:00,120,0.0,0.0
2023-06-26 02:10:00,126,0.0,0.0
2023-06-26 02:10:00,127,0.0,0.0
2023-06-26 02:10:00,128,996.0,750.0
2023-06-26 02:10:00,129,993.0,750.0
2023-06-26 02:10:00,130,0.0,0.0
2023-06-26 02:10:00,131,987.0,718.0
2023-06-26 02:10:00,132,949.0,758.0
2023-06-26 02:10:00,133,972.0,755.0
2023-06-26 02:10:00,134,0.0,0.0
2023-06-26 02:10:00,135,210.0,210.0
2023-06-26 02:10:00,136,160.0,109.996994
2023-06-26 02:10:00,137,160.0,109.996994
2023-06-26 02:10:00,138,185.0,122.0
2023-06-26 02:10:00,139,0.0,0.0
2023-06-26 02:10:00,140,0.0,0.0
2023-06-26 02:10:00,141,0.0,0.0
2023-06-26 02:10:00,142,168.0,88.0
2023-06-26 02:10:00,143,168.0,89.143059
2023-06-26 02:10:00,144,185.0,104.0
2023-06-26 02:10:00,145,166.5,88.436272
2023-06-26 02:10:00,146,166.5,88.436272
2023-06-26 02:10:00,147,178.0,104.0
2023-06-26 02:10:00,150,0.0,0.0
2023-06-26 02:10:00,151,0.0,0.0
2023-06-26 02:10:00,152,0.0,0.0
2023-06-26 02:10:00,153,0.0,0.0
2023-06-26 02:10:00,154,0.0,0.0
2023-06-26 02:10:00,155,0.0,0.0
2023-06-26 02:10:00,156,396.0,350.0
2023-06-26 02:10:00,158,0.0,0.0
2023-06-26 02:10:00,159,0.0,0.0
2023-06-26 02:10:00,160,0.0,0.0
2023-06-26 02:10:00,161,0.0,0.0
2023-06-26 02:10:00,162,300.0,220.0
2023-06-26 02:10:00,166,0.0,0.0
2023-06-26 02:10:00,167,0.0,0.0
2023-06-26 02:10:00,168,0.0,0.0
2023-06-26 02:10:00,169,0.0,0.0
2023-06-26 02:10:00,170,0.0,0.0
2023-06-26 02:10:00,171,0.0,0.0
2023-06-26 02:10:00,172,0.0,0.0
2023-06-26 02:10:00,173,0.0,0.0
2023-06-26 02:10:00,174,0.0,0.0
2023-06-26 02:10:00,175,291.0,162.0
2023-06-26 02:10:00,176,291.0,163.686005
2023-06-26 02:10:00,177,296.0,216.0
2023-06-26 02:10:00,178,0.0,0.0
2023-06-26 02:10:00,179,0.0,0.0
2023-06-26 02:10:00,180,0.0,0.0
2023-06-26 02:10:00,181,0.0,0.0
2023-06-26 02:10:00,182,0.0,0.0
2023-06-26 02:10:00,183,0.0,0.0
2023-06-26 02:10:00,184,0.0,0.0
2023-06-26 02:10:00,185,0.0,0.0
2023-06-26 02:10:00,186,0.0,0.0
2023-06-26 02:10:00,187,161.0,119.995728
2023-06-26 02:10:00,188,161.0,119.995728
2023-06-26 02:10:00,189,183.0,120.0
2023-06-26 02:10:00,190,1000.0,795.0
2023-06-26 02:10:00,191,999.0,795.0
2023-06-26 02:10:00,193,0.0,0.0
2023-06-26 02:10:00,194,12.719484,11.999903
2023-06-26 02:10:00,195,0.0,0.0
2023-06-26 02:10:00,196,0.0,0.0
2023-06-26 02:10:00,197,0.0,0.0
2023-06-26 02:10:00,198,200.0,120.0
2023-06-26 02:10:00,200,0.0,0.0
2023-06-26 02:10:00,207,0.0,0.0
2023-06-26 02:10:00,208,0.0,0.0
2023-06-26 02:10:00,209,0.0,0.0
2023-06-26 02:10:00,210,0.0,0.0
2023-06-26 02:10:00,211,0.0,0.0
2023-06-26 02:10:00,212,0.0,0.0
2023-06-26 02:10:00,213,0.0,0.0
2023-06-26 02:10:00,214,0.0,0.0
2023-06-26 02:10:00,215,0.0,0.0
2023-06-26 02:10:00,216,0.0,0.0
2023-06-26 02:10:00,217,0.0,0.0
2023-06-26 02:10:00,218,0.0,0.0
2023-06-26 02:10:00,219,27.0,20.99826
2023-06-26 02:10:00,220,0.0,0.0
2023-06-26 02:10:00,231,0.0,0.0
2023-06-26 02:10:00,232,0.0,0.0
2023-06-26 02:10:00,233,0.0,0.0
2023-06-26 02:10:00,234,0.0,0.0
2023-06-26 02:10:00,237,0.0,0.0
2023-06-26 02:10:00,238,0.0,0.0
2023-06-26 02:10:00,240,284.0,200.0
2023-06-26 02:10:00,241,143.0,100.0
2023-06-26 02:10:00,242,0.0,0.0
2023-06-26 02:10:00,243,0.0,0.0
2023-06-26 02:10:00,244,0.0,0.0
2023-06-26 02:10:00,247,0.0,0.0
2023-06-26 02:10:00,248,0.0,0.0
2023-06-26 02:10:00,249,0.0,0.0
2023-06-26 02:10:00,250,0.0,0.0
2023-06-26 02:10:00,251,0.0,0.0
2023-06-26 02:10:00,252,0.0,0.0
2023-06-26 02:10:00,253,0.0,0.0
2023-06-26 02:10:00,254,0.0,0.0
2023-06-26 02:10:00,255,0.0,0.0
2023-06-26 02:10:00,256,0.0,0.0
2023-06-26 02:10:00,257,0.0,0.0
2023-06-26 02:10:00,258,0.0,0.0
2023-06-26 02:10:00,259,0.0,0.0
2023-06-26 02:10:00,260,0.0,0.0
2023-06-26 02:10:00,264,0.0,0.0
2023-06-26 02:10:00,265,10.0,5.000229
2023-06-26 02:10:00,266,300.0,230.0
2023-06-26 02:10:00,267,0.0,0.0
2023-06-26 02:10:00,268,0.0,0.0
2023-06-26 02:10:00,269,0.0,0.0
2023-06-26 02:10:00,270,0.0,0.0
2023-06-26 02:10:00,271,0.0,0.0
2023-06-26 02:10:00,272,0.0,0.0
2023-06-26 02:10:00,273,0.0,0.0
2023-06-26 02:10:00,274,0.0,0.0
2023-06-26 02:10:00,275,0.0,0.0
2023-06-26 02:10:00,276,0.0,0.0
2023-06-26 02:10:00,277,0.0,0.0
2023-06-26 02:10:00,278,0.0,0.0
2023-06-26 02:10:00,279,0.0,0.0
2023-06-26 02:10:00,280,0.0,0.0
2023-06-26 02:10:00,281,0.0,0.0
2023-06-26 02:10:00,282,0.0,0.0
2023-06-26 02:10:00,283,0.0,0.0
2023-06-26 02:10:00,284,0.0,0.0
2023-06-26 02:10:00,285,161.0,100.0
2023-06-26 02:10:00,286,76.0,50.0
2023-06-26 02:10:00,287,0.0,0.0
2023-06-26 02:10:00,288,0.0,0.0
2023-06-26 02:10:00,289,0.0,0.0
2023-06-26 02:10:00,290,0.0,0.0
2023-06-26 02:10:00,291,0.0,0.0
2023-06-26 02:10:00,292,0.0,0.0
2023-06-26 02:10:00,293,0.0,0.0
2023-06-26 02:10:00,294,0.0,0.0
2023-06-26 02:10:00,299,0.0,0.0
2023-06-26 02:10:00,300,0.0,0.0
2023-06-26 02:10:00,301,0.0,0.0
2023-06-26 02:10:00,302,0.0,0.0
2023-06-26 02:10:00,303,0.0,0.0
2023-06-26 02:10:00,304,0.0,0.0
2023-06-26 02:10:00,305,380.0,380.0
2023-06-26 02:10:00,306,0.0,0.0
2023-06-26 02:10:00,307,370.0,207.007019
2023-06-26 02:10:00,308,0.0,0.0
2023-06-26 02:10:00,309,0.0,0.0
2023-06-26 02:10:00,310,0.0,0.0
2023-06-26 02:10:00,311,0.0,0.0
2023-06-26 02:10:00,312,0.0,0.0
2023-06-26 02:10:00,313,0.0,0.0
2023-06-26 02:10:00,314,0.0,0.0
2023-06-26 02:10:00,315,0.0,0.0
2023-06-26 02:10:00,316,0.0,0.0
2023-06-26 02:10:00,317,0.0,0.0
2023-06-26 02:10:00,318,0.0,0.0
2023-06-26 02:10:00,319,0.0,0.0
2023-06-26 02:10:00,320,0.0,0.0
2023-06-26 02:10:00,321,0.0,0.0
2023-06-26 02:10:00,322,0.0,0.0
2023-06-26 02:10:00,323,168.0,122.0
2023-06-26 02:10:00,324,0.0,0.0
2023-06-26 02:10:00,325,88.0,68.0
2023-06-26 02:10:00,326,0.0,0.0
2023-06-26 02:10:00,327,0.0,0.0
2023-06-26 02:10:00,328,0.0,0.0
2023-06-26 02:10:00,329,0.0,0.0
2023-06-26 02:10:00,330,0.0,0.0
2023-06-26 02:10:00,331,765.0,644.669189
2023-06-26 02:10:00,332,645.0,645.0
2023-06-26 02:10:00,333,0.0,0.0
2023-06-26 02:10:00,334,0.0,0.0
2023-06-26 02:10:00,335,0.0,0.0
2023-06-26 02:10:00,336,0.0,0.0
2023-06-26 02:10:00,337,0.0,0.0
2023-06-26 02:10:00,338,0.0,0.0
2023-06-26 02:10:00,339,0.0,0.0
2023-06-26 02:10:00,340,818.0,679.074341
2023-06-26 02:10:00,341,0.0,0.0
2023-06-26 02:10:00,342,166.0,135.0
2023-06-26 02:10:00,343,0.0,0.0
2023-06-26 02:10:00,344,0.0,0.0
2023-06-26 02:10:00,345,0.0,0.0
2023-06-26 02:10:00,346,85.693695,80.091644
2023-06-26 02:10:00,347,0.0,0.0
2023-06-26 02:10:00,348,0.0,0.0
2023-06-26 02:10:00,349,0.0,0.0
2023-06-26 02:10:00,350,0.0,0.0
2023-06-26 02:10:00,351,0.0,0.0
2023-06-26 02:10:00,352,0.0,0.0
2023-06-26 02:10:00,353,0.0,0.0
2023-06-26 02:10:00,354,0.0,0.0
2023-06-26 02:10:00,355,0.0,0.0
2023-06-26 02:10:00,356,25.0,10.0
2023-06-26 02:10:00,357,0.0,0.0
2023-06-26 02:10:00,358,20.0,10.000153
2023-06-26 02:10:00,359,0.0,0.0
2023-06-26 02:10:00,360,20.0,7.0
2023-06-26 02:10:00,361,20.0,7.0
2023-06-26 02:10:00,362,20.0,7.0
2023-06-26 02:10:00,363,0.0,0.0
2023-06-26 02:10:00,364,705.234863,665.0
2023-06-26 02:10:00,365,0.0,0.0
2023-06-26 02:10:00,366,378.487396,359.922974
2023-06-26 02:10:00,367,379.159668,355.0
2023-06-26 02:10:00,368,0.0,0.0
2023-06-26 02:10:00,369,0.0,0.0
2023-06-26 02:10:00,370,0.0,0.0
2023-06-26 02:10:00,371,0.0,0.0
2023-06-26 02:10:00,372,0.0,0.0
2023-06-26 02:10:00,373,0.0,0.0
2023-06-26 02:10:00,374,0.0,0.0
2023-06-26 02:10:00,375,0.0,0.0
2023-06-26 02:10:00,376,0.0,0.0
2023-06-26 02:10:00,377,0.0,0.0
2023-06-26 02:10:00,378,0.0,0.0
2023-06-26 02:10:00,379,0.0,0.0
2023-06-26 02:10:00,380,0.0,0.0
2023-06-26 02:10:00,381,0.0,0.0
2023-06-26 02:10:00,382,0.0,0.0
2023-06-26 02:10:00,383,0.0,0.0
2023-06-26 02:10:00,384,0.0,0.0
2023-06-26 02:10:00,385,0.0,0.0
2023-06-26 02:10:00,386,0.0,0.0
2023-06-26 02:10:00,387,0.0,0.0
2023-06-26 02:10:00,388,0.0,0.0
2023-06-26 02:10:00,389,0.0,0.0
2023-06-26 02:10:00,390,0.0,0.0
2023-06-26 02:10:00,419,0.0,0.0
2023-06-26 02:10:00,420,0.0,0.0
2023-06-26 02:10:00,421,0.0,0.0
2023-06-26 02:10:00,422,258.0,186.0
2023-06-26 02:10:00,423,258.0,186.0
2023-06-26 02:10:00,432,293.0,220.0
2023-06-26 02:10:00,433,423.0,368.473541
2023-06-26 02:10:00,434,274.0,189.016327
2023-06-26 02:10:00,435,274.0,189.016327
2023-06-26 02:10:00,436,277.0,189.016327
2023-06-26 02:10:00,437,277.0,189.016327
2023-06-26 02:10:00,438,278.0,206.0
2023-06-26 02:10:00,439,280.0,206.0
2023-06-26 02:10:00,440,162.0,120.0
2023-06-26 02:10:00,441,162.0,120.0
2023-06-26 02:10:00,442,174.0,120.0
2023-06-26 02:10:00,443,0.0,0.0
2023-06-26 02:10:00,444,0.0,0.0
2023-06-26 02:10:00,450,226.0,226.0
2023-06-26 02:10:00,451,114.0,114.0
2023-06-26 02:10:00,452,246.0,213.398529
2023-06-26 02:10:00,453,134.0,120.217484
2023-06-26 02:10:00,459,396.258392,276.0
2023-06-26 02:10:00,467,0.0,0.0
2023-06-26 02:10:00,468,0.0,0.0
2023-06-26 02:10:00,469,0.0,0.0
2023-06-26 02:10:00,471,4.822476,0.0
2023-06-26 02:10:00,472,239.0,239.0
2023-06-26 02:10:00,473,121.0,121.0
2023-06-26 02:10:00,474,241.0,241.0
2023-06-26 02:10:00,475,116.0,90.0
2023-06-26 02:10:00,477,0.0,0.0
2023-06-26 02:10:00,478,0.0,0.0
2023-06-26 02:10:00,479,0.0,0.0
2023-06-26 02:10:00,480,0.0,0.0
2023-06-26 02:10:00,481,0.0,0.0
2023-06-26 02:10:00,482,0.0,0.0
2023-06-26 02:10:00,485,0.0,0.0
2023-06-26 02:10:00,486,0.0,0.0
2023-06-26 02:10:00,487,0.0,0.0
2023-06-26 02:10:00,488,0.0,0.0
2023-06-26 02:10:00,489,1001.0,795.0
2023-06-26 02:10:00,490,1002.0,795.0
2023-06-26 02:10:00,491,969.0,791.0
2023-06-26 02:10:00,492,968.0,786.0
2023-06-26 02:10:00,493,996.0,795.0
2023-06-26 02:10:00,494,993.0,795.0
2023-06-26 02:10:00,495,0.0,0.0
2023-06-26 02:10:00,496,300.0,200.0
2023-06-26 02:10:00,497,0.0,0.0
2023-06-26 02:10:00,498,0.0,0.0
2023-06-26 02:10:00,499,362.0,265.0
2023-06-26 02:10:00,501,287.0,287.0
2023-06-26 02:10:00,502,283.767212,283.767212
2023-06-26 02:10:00,503,289.0,289.0
2023-06-26 02:10:00,507,0.0,0.0
2023-06-26 02:10:00,508,0.0,0.0
2023-06-26 02:10:00,511,0.0,0.0
2023-06-26 02:10:00,512,0.0,0.0
2023-06-26 02:10:00,513,338.0,338.0
2023-06-26 02:10:00,514,134.0,120.0
2023-06-26 02:10:00,516,0.0,0.0
2023-06-26 02:10:00,521,939.0,778.300232
2023-06-26 02:10:00,522,939.0,777.476257
2023-06-26 02:10:00,523,0.0,0.0
2023-06-26 02:10:00,524,0.0,0.0
2023-06-26 02:10:00,525,0.0,0.0
2023-06-26 02:10:00,526,241.496033,131.0
2023-06-26 02:10:00,527,1357.0,1058.099976
2023-06-26 02:10:00,528,131.0,131.0
2023-06-26 02:10:00,529,994.0,750.166809
2023-06-26 02:10:00,530,0.0,0.0
2023-06-26 02:10:00,533,0.0,0.0
2023-06-26 02:10:00,534,0.0,0.0
2023-06-26 02:10:00,535,0.0,0.0
2023-06-26 02:10:00,536,97.0,33.5
2023-06-26 02:10:00,537,97.0,33.5
2023-06-26 02:10:00,538,103.333336,84.0
2023-06-26 02:10:00,539,0.0,0.0
2023-06-26 02:10:00,540,0.0,0.0
2023-06-26 02:10:00,541,0.0,0.0
2023-06-26 02:10:00,542,0.0,0.0
2023-06-26 02:10:00,544,0.0,0.0
2023-06-26 02:10:00,545,1012.0,795.0
2023-06-26 02:10:00,546,0.0,0.0
2023-06-26 02:10:00,547,0.0,0.0
2023-06-26 02:10:00,548,0.0,0.0
2023-06-26 02:10:00,549,244.99646,101.834167
2023-06-26 02:10:00,550,128.0,50.917084
2023-06-26 02:10:00,552,0.0,0.0
2023-06-26 02:10:00,553,0.0,0.0
2023-06-26 02:15:00,1,0.0,0.0
2023-06-26 02:15:00,2,0.0,0.0
2023-06-26 02:15:00,3,0.0,0.0
2023-06-26 02:15:00,4,415.131531,364.991486
2023-06-26 02:15:00,5,418.564362,364.991486
2023-06-26 02:15:00,6,0.0,0.0
2023-06-26 02:15:00,7,0.0,0.0
2023-06-26 02:15:00,8,420.055145,364.991486
2023-06-26 02:15:00,9,440.549286,364.966705
2023-06-26 02:15:00,10,0.0,0.0
2023-06-26 02:15:00,11,0.0,0.0
2023-06-26 02:15:00,12,350.0,200.0
2023-06-26 02:15:00,15,427.754364,396.334717
2023-06-26 02:15:00,16,0.0,0.0
2023-06-26 02:15:00,17,0.0,0.0
2023-06-26 02:15:00,18,466.0,380.018097
2023-06-26 02:15:00,27,615.0,615.0
2023-06-26 02:15:00,28,612.0,612.0
2023-06-26 02:15:00,29,612.0,612.0
2023-06-26 02:15:00,33,0.0,0.0
2023-06-26 02:15:00,36,999.0,795.0
2023-06-26 02:15:00,37,993.0,795.0
2023-06-26 02:15:00,43,376.0,281.0
2023-06-26 02:15:00,46,474.033081,445.009064
2023-06-26 02:15:00,47,460.180573,409.996735
2023-06-26 02:15:00,48,462.713654,409.897614
2023-06-26 02:15:00,49,0.0,0.0
2023-06-26 02:15:00,50,0.0,0.0
2023-06-26 02:15:00,51,463.0,405.012726
2023-06-26 02:15:00,52,0.0,0.0
2023-06-26 02:15:00,53,0.0,0.0
2023-06-26 02:15:00,54,0.0,0.0
2023-06-26 02:15:00,55,0.0,0.0
2023-06-26 02:15:00,56,0.0,0.0
2023-06-26 02:15:00,57,0.0,0.0
2023-06-26 02:15:00,58,0.0,0.0
2023-06-26 02:15:00,59,0.0,0.0
2023-06-26 02:15:00,60,0.0,0.0
2023-06-26 02:15:00,61,460.635498,360.635498
2023-06-26 02:15:00,62,0.0,0.0
2023-06-26 02:15:00,63,281.056061,281.056061
2023-06-26 02:15:00,64,0.0,0.0
2023-06-26 02:15:00,65,0.0,0.0
2023-06-26 02:15:00,66,349.047394,349.047394
2023-06-26 02:15:00,67,394.375153,394.375153
2023-06-26 02:15:00,68,0.0,0.0
2023-06-26 02:15:00,69,830.27124,830.27124
2023-06-26 02:15:00,70,670.621338,670.621338
2023-06-26 02:15:00,71,0.0,0.0
2023-06-26 02:15:00,72,0.0,0.0
2023-06-26 02:15:00,73,0.0,0.0
2023-06-26 02:15:00,74,0.0,0.0
2023-06-26 02:15:00,75,0.0,0.0
2023-06-26 02:15:00,76,0.0,0.0
2023-06-26 02:15:00,77,0.0,0.0
2023-06-26 02:15:00,78,0.0,0.0
2023-06-26 02:15:00,79,0.0,0.0
2023-06-26 02:15:00,80,0.0,0.0
2023-06-26 02:15:00,83,330.377655,330.377655
2023-06-26 02:15:00,84,0.0,0.0
2023-06-26 02:15:00,85,0.0,0.0
2023-06-26 02:15:00,86,366.751862,320.0
2023-06-26 02:15:00,87,0.0,0.0
2023-06-26 02:15:00,88,376.319885,329.732513
2023-06-26 02:15:00,89,455.993927,310.0
2023-06-26 02:15:00,90,380.018097,380.018097
2023-06-26 02:15:00,91,750.0,750.0
2023-06-26 02:15:00,92,0.0,0.0
2023-06-26 02:15:00,95,0.0,0.0
2023-06-26 02:15:00,96,0.0,0.0
2023-06-26 02:15:00,97,0.0,0.0
2023-06-26 02:15:00,98,0.0,0.0
2023-06-26 02:15:00,99,0.0,0.0
2023-06-26 02:15:00,100,0.0,0.0
2023-06-26 02:15:00,101,0.0,0.0
2023-06-26 02:15:00,102,0.0,0.0
2023-06-26 02:15:00,103,0.0,0.0
2023-06-26 02:15:00,104,0.0,0.0
2023-06-26 02:15:00,105,0.0,0.0
2023-06-26 02:15:00,106,0.0,0.0
2023-06-26 02:15:00,107,0.0,0.0
2023-06-26 02:15:00,108,0.0,0.0
2023-06-26 02:15:00,112,0.0,0.0
2023-06-26 02:15:00,113,0.0,0.0
2023-06-26 02:15:00,114,0.0,0.0
2023-06-26 02:15:00,115,750.045654,750.045654
2023-06-26 02:15:00,116,750.045654,750.045654
2023-06-26 02:15:00,117,0.0,0.0
2023-06-26 02:15:00,118,0.0,0.0
2023-06-26 02:15:00,119,0.0,0.0
2023-06-26 02:15:00,120,0.0,0.0
2023-06-26 02:15:00,126,0.0,0.0
2023-06-26 02:15:00,127,0.0,0.0
2023-06-26 02:15:00,128,996.0,750.0
2023-06-26 02:15:00,129,993.0,750.0
2023-06-26 02:15:00,130,0.0,0.0
2023-06-26 02:15:00,131,987.0,718.0
2023-06-26 02:15:00,132,949.0,758.0
2023-06-26 02:15:00,133,972.0,755.0
2023-06-26 02:15:00,134,0.0,0.0
2023-06-26 02:15:00,135,210.0,210.0
2023-06-26 02:15:00,136,160.0,109.996994
2023-06-26 02:15:00,137,160.0,109.996994
2023-06-26 02:15:00,138,185.0,122.0
2023-06-26 02:15:00,139,0.0,0.0
2023-06-26 02:15:00,140,0.0,0.0
2023-06-26 02:15:00,141,0.0,0.0
2023-06-26 02:15:00,142,168.0,88.0
2023-06-26 02:15:00,143,168.0,89.143059
2023-06-26 02:15:00,144,185.0,104.0
2023-06-26 02:15:00,145,166.5,88.436272
2023-06-26 02:15:00,146,166.5,88.436272
2023-06-26 02:15:00,147,178.0,104.0
2023-06-26 02:15:00,150,0.0,0.0
2023-06-26 02:15:00,151,0.0,0.0
2023-06-26 02:15:00,152,0.0,0.0
2023-06-26 02:15:00,153,0.0,0.0
2023-06-26 02:15:00,154,0.0,0.0
2023-06-26 02:15:00,155,0.0,0.0
2023-06-26 02:15:00,156,396.0,350.0
2023-06-26 02:15:00,158,0.0,0.0
2023-06-26 02:15:00,159,0.0,0.0
2023-06-26 02:15:00,160,0.0,0.0
2023-06-26 02:15:00,161,0.0,0.0
2023-06-26 02:15:00,162,300.0,220.0
2023-06-26 02:15:00,166,0.0,0.0
2023-06-26 02:15:00,167,0.0,0.0
2023-06-26 02:15:00,168,0.0,0.0
2023-06-26 02:15:00,169,0.0,0.0
2023-06-26 02:15:00,170,0.0,0.0
2023-06-26 02:15:00,171,0.0,0.0
2023-06-26 02:15:00,172,0.0,0.0
2023-06-26 02:15:00,173,0.0,0.0
2023-06-26 02:15:00,174,0.0,0.0
2023-06-26 02:15:00,175,291.0,162.0
2023-06-26 02:15:00,176,291.0,163.895782
2023-06-26 02:15:00,177,296.0,216.0
2023-06-26 02:15:00,178,0.0,0.0
2023-06-26 02:15:00,179,0.0,0.0
2023-06-26 02:15:00,180,0.0,0.0
2023-06-26 02:15:00,181,0.0,0.0
2023-06-26 02:15:00,182,0.0,0.0
2023-06-26 02:15:00,183,0.0,0.0
2023-06-26 02:15:00,184,0.0,0.0
2023-06-26 02:15:00,185,0.0,0.0
2023-06-26 02:15:00,186,0.0,0.0
2023-06-26 02:15:00,187,161.0,119.995728
2023-06-26 02:15:00,188,161.0,119.995728
2023-06-26 02:15:00,189,183.0,120.0
2023-06-26 02:15:00,190,1000.0,795.0
2023-06-26 02:15:00,191,999.0,795.0
2023-06-26 02:15:00,193,0.0,0.0
2023-06-26 02:15:00,194,12.719484,11.999903
2023-06-26 02:15:00,195,0.0,0.0
2023-06-26 02:15:00,196,0.0,0.0
2023-06-26 02:15:00,197,0.0,0.0
2023-06-26 02:15:00,198,200.0,120.0
2023-06-26 02:15:00,200,0.0,0.0
2023-06-26 02:15:00,207,0.0,0.0
2023-06-26 02:15:00,208,0.0,0.0
2023-06-26 02:15:00,209,0.0,0.0
2023-06-26 02:15:00,210,0.0,0.0
2023-06-26 02:15:00,211,0.0,0.0
2023-06-26 02:15:00,212,0.0,0.0
2023-06-26 02:15:00,213,0.0,0.0
2023-06-26 02:15:00,214,0.0,0.0
2023-06-26 02:15:00,215,0.0,0.0
2023-06-26 02:15:00,216,0.0,0.0
2023-06-26 02:15:00,217,0.0,0.0
2023-06-26 02:15:00,218,0.0,0.0
2023-06-26 02:15:00,219,27.0,20.99826
2023-06-26 02:15:00,220,0.0,0.0
2023-06-26 02:15:00,231,0.0,0.0
2023-06-26 02:15:00,232,0.0,0.0
2023-06-26 02:15:00,233,0.0,0.0
2023-06-26 02:15:00,234,0.0,0.0
2023-06-26 02:15:00,237,0.0,0.0
2023-06-26 02:15:00,238,0.0,0.0
2023-06-26 02:15:00,240,284.0,200.0
2023-06-26 02:15:00,241,143.0,100.0
2023-06-26 02:15:00,242,0.0,0.0
2023-06-26 02:15:00,243,0.0,0.0
2023-06-26 02:15:00,244,0.0,0.0
2023-06-26 02:15:00,247,0.0,0.0
2023-06-26 02:15:00,248,0.0,0.0
2023-06-26 02:15:00,249,0.0,0.0
2023-06-26 02:15:00,250,0.0,0.0
2023-06-26 02:15:00,251,0.0,0.0
2023-06-26 02:15:00,252,0.0,0.0
2023-06-26 02:15:00,253,0.0,0.0
2023-06-26 02:15:00,254,0.0,0.0
2023-06-26 02:15:00,255,0.0,0.0
2023-06-26 02:15:00,256,0.0,0.0
2023-06-26 02:15:00,257,0.0,0.0
2023-06-26 02:15:00,258,0.0,0.0
2023-06-26 02:15:00,259,0.0,0.0
2023-06-26 02:15:00,260,0.0,0.0
2023-06-26 02:15:00,264,0.0,0.0
2023-06-26 02:15:00,265,10.0,5.000229
2023-06-26 02:15:00,266,300.0,230.0
2023-06-26 02:15:00,267,0.0,0.0
2023-06-26 02:15:00,268,0.0,0.0
2023-06-26 02:15:00,269,0.0,0.0
2023-06-26 02:15:00,270,0.0,0.0
2023-06-26 02:15:00,271,0.0,0.0
2023-06-26 02:15:00,272,0.0,0.0
2023-06-26 02:15:00,273,0.0,0.0
2023-06-26 02:15:00,274,0.0,0.0
2023-06-26 02:15:00,275,0.0,0.0
2023-06-26 02:15:00,276,0.0,0.0
2023-06-26 02:15:00,277,0.0,0.0
2023-06-26 02:15:00,278,0.0,0.0
2023-06-26 02:15:00,279,0.0,0.0
2023-06-26 02:15:00,280,0.0,0.0
2023-06-26 02:15:00,281,0.0,0.0
2023-06-26 02:15:00,282,0.0,0.0
2023-06-26 02:15:00,283,0.0,0.0
2023-06-26 02:15:00,284,0.0,0.0
2023-06-26 02:15:00,285,161.0,100.0
2023-06-26 02:15:00,286,76.0,50.0
2023-06-26 02:15:00,287,0.0,0.0
2023-06-26 02:15:00,288,0.0,0.0
2023-06-26 02:15:00,289,0.0,0.0
2023-06-26 02:15:00,290,0.0,0.0
2023-06-26 02:15:00,291,0.0,0.0
2023-06-26 02:15:00,292,0.0,0.0
2023-06-26 02:15:00,293,0.0,0.0
2023-06-26 02:15:00,294,0.0,0.0
2023-06-26 02:15:00,299,0.0,0.0
2023-06-26 02:15:00,300,0.0,0.0
2023-06-26 02:15:00,301,0.0,0.0
2023-06-26 02:15:00,302,0.0,0.0
2023-06-26 02:15:00,303,0.0,0.0
2023-06-26 02:15:00,304,0.0,0.0
2023-06-26 02:15:00,305,380.0,360.402863
2023-06-26 02:15:00,306,0.0,0.0
2023-06-26 02:15:00,307,370.0,207.007019
2023-06-26 02:15:00,308,0.0,0.0
2023-06-26 02:15:00,309,0.0,0.0
2023-06-26 02:15:00,310,0.0,0.0
2023-06-26 02:15:00,311,0.0,0.0
2023-06-26 02:15:00,312,0.0,0.0
2023-06-26 02:15:00,313,0.0,0.0
2023-06-26 02:15:00,314,0.0,0.0
2023-06-26 02:15:00,315,0.0,0.0
2023-06-26 02:15:00,316,0.0,0.0
2023-06-26 02:15:00,317,0.0,0.0
2023-06-26 02:15:00,318,0.0,0.0
2023-06-26 02:15:00,319,0.0,0.0
2023-06-26 02:15:00,320,0.0,0.0
2023-06-26 02:15:00,321,0.0,0.0
2023-06-26 02:15:00,322,0.0,0.0
2023-06-26 02:15:00,323,168.0,122.0
2023-06-26 02:15:00,324,0.0,0.0
2023-06-26 02:15:00,325,88.0,68.0
2023-06-26 02:15:00,326,0.0,0.0
2023-06-26 02:15:00,327,0.0,0.0
2023-06-26 02:15:00,328,0.0,0.0
2023-06-26 02:15:00,329,0.0,0.0
2023-06-26 02:15:00,330,0.0,0.0
2023-06-26 02:15:00,331,765.0,644.627686
2023-06-26 02:15:00,332,645.0,645.0
2023-06-26 02:15:00,333,0.0,0.0
2023-06-26 02:15:00,334,0.0,0.0
2023-06-26 02:15:00,335,0.0,0.0
2023-06-26 02:15:00,336,0.0,0.0
2023-06-26 02:15:00,337,0.0,0.0
2023-06-26 02:15:00,338,0.0,0.0
2023-06-26 02:15:00,339,0.0,0.0
2023-06-26 02:15:00,340,818.0,679.074341
2023-06-26 02:15:00,341,0.0,0.0
2023-06-26 02:15:00,342,166.0,135.0
2023-06-26 02:15:00,343,0.0,0.0
2023-06-26 02:15:00,344,0.0,0.0
2023-06-26 02:15:00,345,0.0,0.0
2023-06-26 02:15:00,346,86.386078,80.091644
2023-06-26 02:15:00,347,0.0,0.0
2023-06-26 02:15:00,348,0.0,0.0
2023-06-26 02:15:00,349,0.0,0.0
2023-06-26 02:15:00,350,0.0,0.0
2023-06-26 02:15:00,351,0.0,0.0
2023-06-26 02:15:00,352,0.0,0.0
2023-06-26 02:15:00,353,0.0,0.0
2023-06-26 02:15:00,354,0.0,0.0
2023-06-26 02:15:00,355,0.0,0.0
2023-06-26 02:15:00,356,25.0,10.0
2023-06-26 02:15:00,357,0.0,0.0
2023-06-26 02:15:00,358,20.0,10.000153
2023-06-26 02:15:00,359,0.0,0.0
2023-06-26 02:15:00,360,20.0,7.0
2023-06-26 02:15:00,361,20.0,7.0
2023-06-26 02:15:00,362,20.0,7.0
2023-06-26 02:15:00,363,0.0,0.0
2023-06-26 02:15:00,364,705.234863,665.0
2023-06-26 02:15:00,365,0.0,0.0
2023-06-26 02:15:00,366,378.487396,359.922974
2023-06-26 02:15:00,367,379.159668,355.0
2023-06-26 02:15:00,368,0.0,0.0
2023-06-26 02:15:00,369,0.0,0.0
2023-06-26 02:15:00,370,0.0,0.0
2023-06-26 02:15:00,371,0.0,0.0
2023-06-26 02:15:00,372,0.0,0.0
2023-06-26 02:15:00,373,0.0,0.0
2023-06-26 02:15:00,374,0.0,0.0
2023-06-26 02:15:00,375,0.0,0.0
2023-06-26 02:15:00,376,0.0,0.0
2023-06-26 02:15:00,377,0.0,0.0
2023-06-26 02:15:00,378,0.0,0.0
2023-06-26 02:15:00,379,0.0,0.0
2023-06-26 02:15:00,380,0.0,0.0
2023-06-26 02:15:00,381,0.0,0.0
2023-06-26 02:15:00,382,0.0,0.0
2023-06-26 02:15:00,383,0.0,0.0
2023-06-26 02:15:00,384,0.0,0.0
2023-06-26 02:15:00,385,0.0,0.0
2023-06-26 02:15:00,386,0.0,0.0
2023-06-26 02:15:00,387,0.0,0.0
2023-06-26 02:15:00,388,0.0,0.0
2023-06-26 02:15:00,389,0.0,0.0
2023-06-26 02:15:00,390,0.0,0.0
2023-06-26 02:15:00,419,0.0,0.0
2023-06-26 02:15:00,420,0.0,0.0
2023-06-26 02:15:00,421,0.0,0.0
2023-06-26 02:15:00,422,258.0,186.0
2023-06-26 02:15:00,423,258.0,186.0
2023-06-26 02:15:00,432,293.0,220.0
2023-06-26 02:15:00,433,423.0,423.0
2023-06-26 02:15:00,434,274.0,189.016327
2023-06-26 02:15:00,435,274.0,189.016327
2023-06-26 02:15:00,436,277.0,189.016327
2023-06-26 02:15:00,437,277.0,189.016327
2023-06-26 02:15:00,438,278.0,206.0
2023-06-26 02:15:00,439,280.0,206.0
2023-06-26 02:15:00,440,162.0,120.0
2023-06-26 02:15:00,441,162.0,120.0
2023-06-26 02:15:00,442,174.0,120.0
2023-06-26 02:15:00,443,0.0,0.0
2023-06-26 02:15:00,444,0.0,0.0
2023-06-26 02:15:00,450,226.0,130.414734
2023-06-26 02:15:00,451,114.0,85.0
2023-06-26 02:15:00,452,246.0,246.0
2023-06-26 02:15:00,453,130.73024,130.73024
2023-06-26 02:15:00,459,396.152283,276.0
2023-06-26 02:15:00,467,0.0,0.0
2023-06-26 02:15:00,468,0.0,0.0
2023-06-26 02:15:00,469,0.0,0.0
2023-06-26 02:15:00,471,4.179856,0.0
2023-06-26 02:15:00,472,239.0,239.0
2023-06-26 02:15:00,473,121.0,90.0
2023-06-26 02:15:00,474,241.0,241.0
2023-06-26 02:15:00,475,116.0,90.0
2023-06-26 02:15:00,477,0.0,0.0
2023-06-26 02:15:00,478,0.0,0.0
2023-06-26 02:15:00,479,0.0,0.0
2023-06-26 02:15:00,480,0.0,0.0
2023-06-26 02:15:00,481,0.0,0.0
2023-06-26 02:15:00,482,0.0,0.0
2023-06-26 02:15:00,485,0.0,0.0
2023-06-26 02:15:00,486,0.0,0.0
2023-06-26 02:15:00,487,0.0,0.0
2023-06-26 02:15:00,488,0.0,0.0
2023-06-26 02:15:00,489,1001.0,795.0
2023-06-26 02:15:00,490,1002.0,795.0
2023-06-26 02:15:00,491,969.0,791.0
2023-06-26 02:15:00,492,968.0,786.0
2023-06-26 02:15:00,493,996.0,795.0
2023-06-26 02:15:00,494,993.0,795.0
2023-06-26 02:15:00,495,0.0,0.0
2023-06-26 02:15:00,496,300.0,200.0
2023-06-26 02:15:00,497,0.0,0.0
2023-06-26 02:15:00,498,0.0,0.0
2023-06-26 02:15:00,499,362.0,265.0
2023-06-26 02:15:00,501,287.0,287.0
2023-06-26 02:15:00,502,285.552612,285.552612
2023-06-26 02:15:00,503,289.0,289.0
2023-06-26 02:15:00,507,0.0,0.0
2023-06-26 02:15:00,508,0.0,0.0
2023-06-26 02:15:00,511,0.0,0.0
2023-06-26 02:15:00,512,0.0,0.0
2023-06-26 02:15:00,513,338.0,338.0
2023-06-26 02:15:00,514,134.0,120.0
2023-06-26 02:15:00,516,0.0,0.0
2023-06-26 02:15:00,521,939.0,773.953552
2023-06-26 02:15:00,522,939.0,751.637451
2023-06-26 02:15:00,523,0.0,0.0
2023-06-26 02:15:00,524,0.0,0.0
2023-06-26 02:15:00,525,0.0,0.0
2023-06-26 02:15:00,526,237.833801,131.0
2023-06-26 02:15:00,527,1357.0,1058.099976
2023-06-26 02:15:00,528,131.0,131.0
2023-06-26 02:15:00,529,994.0,758.363586
2023-06-26 02:15:00,530,0.0,0.0
2023-06-26 02:15:00,533,0.0,0.0
2023-06-26 02:15:00,534,0.0,0.0
2023-06-26 02:15:00,535,0.0,0.0
2023-06-26 02:15:00,536,97.0,33.5
2023-06-26 02:15:00,537,97.0,33.5
2023-06-26 02:15:00,538,103.333336,84.0
2023-06-26 02:15:00,539,0.0,0.0
2023-06-26 02:15:00,540,0.0,0.0
2023-06-26 02:15:00,541,0.0,0.0
2023-06-26 02:15:00,542,0.0,0.0
2023-06-26 02:15:00,544,0.0,0.0
2023-06-26 02:15:00,545,1012.0,795.0
2023-06-26 02:15:00,546,0.0,0.0
2023-06-26 02:15:00,547,0.0,0.0
2023-06-26 02:15:00,548,0.0,0.0
2023-06-26 02:15:00,549,244.99646,101.834167
2023-06-26 02:15:00,550,128.0,50.917084
2023-06-26 02:15:00,552,0.0,0.0
2023-06-26 02:15:00,553,0.0,0.0
2023-06-26 02:20:00,1,0.0,0.0
2023-06-26 02:20:00,2,0.0,0.0
2023-06-26 02:20:00,3,0.0,0.0
2023-06-26 02:20:00,4,417.813446,364.991486
2023-06-26 02:20:00,5,419.669769,364.991486
2023-06-26 02:20:00,6,0.0,0.0
2023-06-26 02:20:00,7,0.0,0.0
2023-06-26 02:20:00,8,419.612274,364.991486
2023-06-26 02:20:00,9,437.179382,364.966705
2023-06-26 02:20:00,10,0.0,0.0
2023-06-26 02:20:00,11,0.0,0.0
2023-06-26 02:20:00,12,350.0,200.0
2023-06-26 02:20:00,15,421.209045,396.678101
2023-06-26 02:20:00,16,0.0,0.0
2023-06-26 02:20:00,17,0.0,0.0
2023-06-26 02:20:00,18,466.0,380.018097
2023-06-26 02:20:00,27,615.0,615.0
2023-06-26 02:20:00,28,612.0,612.0
2023-06-26 02:20:00,29,612.0,612.0
2023-06-26 02:20:00,33,0.0,0.0
2023-06-26 02:20:00,36,999.0,795.0
2023-06-26 02:20:00,37,993.0,795.0
2023-06-26 02:20:00,43,376.0,281.0
2023-06-26 02:20:00,46,446.943268,446.943268
2023-06-26 02:20:00,47,460.91098,409.996735
2023-06-26 02:20:00,48,462.713654,410.591827
2023-06-26 02:20:00,49,0.0,0.0
2023-06-26 02:20:00,50,0.0,0.0
2023-06-26 02:20:00,51,405.012726,405.012726
2023-06-26 02:20:00,52,0.0,0.0
2023-06-26 02:20:00,53,0.0,0.0
2023-06-26 02:20:00,54,0.0,0.0
2023-06-26 02:20:00,55,0.0,0.0
2023-06-26 02:20:00,56,0.0,0.0
2023-06-26 02:20:00,57,0.0,0.0
2023-06-26 02:20:00,58,0.0,0.0
2023-06-26 02:20:00,59,0.0,0.0
2023-06-26 02:20:00,60,0.0,0.0
2023-06-26 02:20:00,61,461.540527,361.540527
2023-06-26 02:20:00,62,0.0,0.0
2023-06-26 02:20:00,63,281.056061,281.056061
2023-06-26 02:20:00,64,0.0,0.0
2023-06-26 02:20:00,65,0.0,0.0
2023-06-26 02:20:00,66,349.047394,349.047394
2023-06-26 02:20:00,67,394.375153,394.375153
2023-06-26 02:20:00,68,0.0,0.0
2023-06-26 02:20:00,69,830.27124,830.27124
2023-06-26 02:20:00,70,670.621338,670.621338
2023-06-26 02:20:00,71,0.0,0.0
2023-06-26 02:20:00,72,0.0,0.0
2023-06-26 02:20:00,73,0.0,0.0
2023-06-26 02:20:00,74,0.0,0.0
2023-06-26 02:20:00,75,0.0,0.0
2023-06-26 02:20:00,76,0.0,0.0
2023-06-26 02:20:00,77,0.0,0.0
2023-06-26 02:20:00,78,0.0,0.0
2023-06-26 02:20:00,79,0.0,0.0
2023-06-26 02:20:00,80,0.0,0.0
2023-06-26 02:20:00,83,330.377655,330.377655
2023-06-26 02:20:00,84,0.0,0.0
2023-06-26 02:20:00,85,0.0,0.0
2023-06-26 02:20:00,86,363.455811,320.0
2023-06-26 02:20:00,87,0.0,0.0
2023-06-26 02:20:00,88,380.790253,329.757294
2023-06-26 02:20:00,89,455.993927,320.011017
2023-06-26 02:20:00,90,380.018097,380.018097
2023-06-26 02:20:00,91,750.0,750.0
2023-06-26 02:20:00,92,0.0,0.0
2023-06-26 02:20:00,95,0.0,0.0
2023-06-26 02:20:00,96,0.0,0.0
2023-06-26 02:20:00,97,0.0,0.0
2023-06-26 02:20:00,98,0.0,0.0
2023-06-26 02:20:00,99,0.0,0.0
2023-06-26 02:20:00,100,0.0,0.0
2023-06-26 02:20:00,101,0.0,0.0
2023-06-26 02:20:00,102,0.0,0.0
2023-06-26 02:20:00,103,0.0,0.0
2023-06-26 02:20:00,104,0.0,0.0
2023-06-26 02:20:00,105,0.0,0.0
2023-06-26 02:20:00,106,0.0,0.0
2023-06-26 02:20:00,107,0.0,0.0
2023-06-26 02:20:00,108,0.0,0.0
2023-06-26 02:20:00,112,0.0,0.0
2023-06-26 02:20:00,113,0.0,0.0
2023-06-26 02:20:00,114,0.0,0.0
2023-06-26 02:20:00,115,750.045654,750.045654
2023-06-26 02:20:00,116,750.045654,750.045654
2023-06-26 02:20:00,117,0.0,0.0
2023-06-26 02:20:00,118,0.0,0.0
2023-06-26 02:20:00,119,0.0,0.0
2023-06-26 02:20:00,120,0.0,0.0
2023-06-26 02:20:00,126,0.0,0.0
2023-06-26 02:20:00,127,0.0,0.0
2023-06-26 02:20:00,128,996.0,750.0
2023-06-26 02:20:00,129,993.0,750.0
2023-06-26 02:20:00,130,0.0,0.0
2023-06-26 02:20:00,131,987.0,718.0
2023-06-26 02:20:00,132,949.0,758.0
2023-06-26 02:20:00,133,972.0,755.0
2023-06-26 02:20:00,134,0.0,0.0
2023-06-26 02:20:00,135,210.0,210.0
2023-06-26 02:20:00,136,160.0,109.996994
2023-06-26 02:20:00,137,160.0,109.996994
2023-06-26 02:20:00,138,185.0,122.0
2023-06-26 02:20:00,139,0.0,0.0
2023-06-26 02:20:00,140,0.0,0.0
2023-06-26 02:20:00,141,0.0,0.0
2023-06-26 02:20:00,142,168.0,88.0
2023-06-26 02:20:00,143,168.0,88.907463
2023-06-26 02:20:00,144,185.0,104.0
2023-06-26 02:20:00,145,166.5,88.436272
2023-06-26 02:20:00,146,166.5,88.436272
2023-06-26 02:20:00,147,178.0,104.0
2023-06-26 02:20:00,150,0.0,0.0
2023-06-26 02:20:00,151,0.0,0.0
2023-06-26 02:20:00,152,0.0,0.0
2023-06-26 02:20:00,153,0.0,0.0
2023-06-26 02:20:00,154,0.0,0.0
2023-06-26 02:20:00,155,0.0,0.0
2023-06-26 02:20:00,156,396.0,350.0
2023-06-26 02:20:00,158,0.0,0.0
2023-06-26 02:20:00,159,0.0,0.0
2023-06-26 02:20:00,160,0.0,0.0
2023-06-26 02:20:00,161,0.0,0.0
2023-06-26 02:20:00,162,300.0,220.0
2023-06-26 02:20:00,166,0.0,0.0
2023-06-26 02:20:00,167,0.0,0.0
2023-06-26 02:20:00,168,0.0,0.0
2023-06-26 02:20:00,169,0.0,0.0
2023-06-26 02:20:00,170,0.0,0.0
2023-06-26 02:20:00,171,0.0,0.0
2023-06-26 02:20:00,172,0.0,0.0
2023-06-26 02:20:00,173,0.0,0.0
2023-06-26 02:20:00,174,0.0,0.0
2023-06-26 02:20:00,175,291.0,162.0
2023-06-26 02:20:00,176,291.0,163.686005
2023-06-26 02:20:00,177,296.0,216.0
2023-06-26 02:20:00,178,0.0,0.0
2023-06-26 02:20:00,179,0.0,0.0
2023-06-26 02:20:00,180,0.0,0.0
2023-06-26 02:20:00,181,0.0,0.0
2023-06-26 02:20:00,182,0.0,0.0
2023-06-26 02:20:00,183,0.0,0.0
2023-06-26 02:20:00,184,0.0,0.0
2023-06-26 02:20:00,185,0.0,0.0
2023-06-26 02:20:00,186,0.0,0.0
2023-06-26 02:20:00,187,161.0,119.995728
2023-06-26 02:20:00,188,161.0,119.995728
2023-06-26 02:20:00,189,183.0,120.0
2023-06-26 02:20:00,190,1000.0,795.0
2023-06-26 02:20:00,191,999.0,795.0
2023-06-26 02:20:00,193,0.0,0.0
2023-06-26 02:20:00,194,12.719484,11.999903
2023-06-26 02:20:00,195,0.0,0.0
2023-06-26 02:20:00,196,0.0,0.0
2023-06-26 02:20:00,197,0.0,0.0
2023-06-26 02:20:00,198,200.0,120.0
2023-06-26 02:20:00,200,0.0,0.0
2023-06-26 02:20:00,207,0.0,0.0
2023-06-26 02:20:00,208,0.0,0.0
2023-06-26 02:20:00,209,0.0,0.0
2023-06-26 02:20:00,210,0.0,0.0
2023-06-26 02:20:00,211,0.0,0.0
2023-06-26 02:20:00,212,0.0,0.0
2023-06-26 02:20:00,213,0.0,0.0
2023-06-26 02:20:00,214,0.0,0.0
2023-06-26 02:20:00,215,0.0,0.0
2023-06-26 02:20:00,216,0.0,0.0
2023-06-26 02:20:00,217,0.0,0.0
2023-06-26 02:20:00,218,0.0,0.0
2023-06-26 02:20:00,219,27.0,20.99826
2023-06-26 02:20:00,220,0.0,0.0
2023-06-26 02:20:00,231,0.0,0.0
2023-06-26 02:20:00,232,0.0,0.0
2023-06-26 02:20:00,233,0.0,0.0
2023-06-26 02:20:00,234,0.0,0.0
2023-06-26 02:20:00,237,0.0,0.0
2023-06-26 02:20:00,238,0.0,0.0
2023-06-26 02:20:00,240,284.0,200.0
2023-06-26 02:20:00,241,143.0,100.0
2023-06-26 02:20:00,242,0.0,0.0
2023-06-26 02:20:00,243,0.0,0.0
2023-06-26 02:20:00,244,0.0,0.0
2023-06-26 02:20:00,247,0.0,0.0
2023-06-26 02:20:00,248,0.0,0.0
2023-06-26 02:20:00,249,0.0,0.0
2023-06-26 02:20:00,250,0.0,0.0
2023-06-26 02:20:00,251,0.0,0.0
2023-06-26 02:20:00,252,0.0,0.0
2023-06-26 02:20:00,253,0.0,0.0
2023-06-26 02:20:00,254,0.0,0.0
2023-06-26 02:20:00,255,0.0,0.0
2023-06-26 02:20:00,256,0.0,0.0
2023-06-26 02:20:00,257,0.0,0.0
2023-06-26 02:20:00,258,0.0,0.0
2023-06-26 02:20:00,259,0.0,0.0
2023-06-26 02:20:00,260,0.0,0.0
2023-06-26 02:20:00,264,0.0,0.0
2023-06-26 02:20:00,265,10.0,5.000229
2023-06-26 02:20:00,266,300.0,230.0
2023-06-26 02:20:00,267,0.0,0.0
2023-06-26 02:20:00,268,0.0,0.0
2023-06-26 02:20:00,269,0.0,0.0
2023-06-26 02:20:00,270,0.0,0.0
2023-06-26 02:20:00,271,0.0,0.0
2023-06-26 02:20:00,272,0.0,0.0
2023-06-26 02:20:00,273,0.0,0.0
2023-06-26 02:20:00,274,0.0,0.0
2023-06-26 02:20:00,275,0.0,0.0
2023-06-26 02:20:00,276,0.0,0.0
2023-06-26 02:20:00,277,0.0,0.0
2023-06-26 02:20:00,278,0.0,0.0
2023-06-26 02:20:00,279,0.0,0.0
2023-06-26 02:20:00,280,0.0,0.0
2023-06-26 02:20:00,281,0.0,0.0
2023-06-26 02:20:00,282,0.0,0.0
2023-06-26 02:20:00,283,0.0,0.0
2023-06-26 02:20:00,284,0.0,0.0
2023-06-26 02:20:00,285,161.0,100.0
2023-06-26 02:20:00,286,76.0,50.0
2023-06-26 02:20:00,287,0.0,0.0
2023-06-26 02:20:00,288,0.0,0.0
2023-06-26 02:20:00,289,0.0,0.0
2023-06-26 02:20:00,290,0.0,0.0
2023-06-26 02:20:00,291,0.0,0.0
2023-06-26 02:20:00,292,0.0,0.0
2023-06-26 02:20:00,293,0.0,0.0
2023-06-26 02:20:00,294,0.0,0.0
2023-06-26 02:20:00,299,0.0,0.0
2023-06-26 02:20:00,300,0.0,0.0
2023-06-26 02:20:00,301,0.0,0.0
2023-06-26 02:20:00,302,0.0,0.0
2023-06-26 02:20:00,303,0.0,0.0
2023-06-26 02:20:00,304,0.0,0.0
2023-06-26 02:20:00,305,380.0,380.0
2023-06-26 02:20:00,306,0.0,0.0
2023-06-26 02:20:00,307,370.0,207.007019
2023-06-26 02:20:00,308,0.0,0.0
2023-06-26 02:20:00,309,0.0,0.0
2023-06-26 02:20:00,310,0.0,0.0
2023-06-26 02:20:00,311,0.0,0.0
2023-06-26 02:20:00,312,0.0,0.0
2023-06-26 02:20:00,313,0.0,0.0
2023-06-26 02:20:00,314,0.0,0.0
2023-06-26 02:20:00,315,0.0,0.0
2023-06-26 02:20:00,316,0.0,0.0
2023-06-26 02:20:00,317,0.0,0.0
2023-06-26 02:20:00,318,0.0,0.0
2023-06-26 02:20:00,319,0.0,0.0
2023-06-26 02:20:00,320,0.0,0.0
2023-06-26 02:20:00,321,0.0,0.0
2023-06-26 02:20:00,322,0.0,0.0
2023-06-26 02:20:00,323,168.0,122.0
2023-06-26 02:20:00,324,0.0,0.0
2023-06-26 02:20:00,325,88.0,68.0
2023-06-26 02:20:00,326,0.0,0.0
2023-06-26 02:20:00,327,0.0,0.0
2023-06-26 02:20:00,328,0.0,0.0
2023-06-26 02:20:00,329,0.0,0.0
2023-06-26 02:20:00,330,0.0,0.0
2023-06-26 02:20:00,331,765.0,644.669189
2023-06-26 02:20:00,332,645.0,645.0
2023-06-26 02:20:00,333,0.0,0.0
2023-06-26 02:20:00,334,0.0,0.0
2023-06-26 02:20:00,335,0.0,0.0
2023-06-26 02:20:00,336,0.0,0.0
2023-06-26 02:20:00,337,0.0,0.0
2023-06-26 02:20:00,338,0.0,0.0
2023-06-26 02:20:00,339,0.0,0.0
2023-06-26 02:20:00,340,818.0,679.613647
2023-06-26 02:20:00,341,0.0,0.0
2023-06-26 02:20:00,342,166.0,135.0
2023-06-26 02:20:00,343,0.0,0.0
2023-06-26 02:20:00,344,0.0,0.0
2023-06-26 02:20:00,345,0.0,0.0
2023-06-26 02:20:00,346,84.738068,80.091644
2023-06-26 02:20:00,347,0.0,0.0
2023-06-26 02:20:00,348,0.0,0.0
2023-06-26 02:20:00,349,0.0,0.0
2023-06-26 02:20:00,350,0.0,0.0
2023-06-26 02:20:00,351,0.0,0.0
2023-06-26 02:20:00,352,0.0,0.0
2023-06-26 02:20:00,353,0.0,0.0
2023-06-26 02:20:00,354,0.0,0.0
2023-06-26 02:20:00,355,0.0,0.0
2023-06-26 02:20:00,356,25.0,10.0
2023-06-26 02:20:00,357,0.0,0.0
2023-06-26 02:20:00,358,20.0,10.000153
2023-06-26 02:20:00,359,0.0,0.0
2023-06-26 02:20:00,360,20.0,7.0
2023-06-26 02:20:00,361,20.0,7.0
2023-06-26 02:20:00,362,20.0,7.0
2023-06-26 02:20:00,363,0.0,0.0
2023-06-26 02:20:00,364,705.234863,665.0
2023-06-26 02:20:00,365,0.0,0.0
2023-06-26 02:20:00,366,378.487396,359.922974
2023-06-26 02:20:00,367,379.159668,355.0
2023-06-26 02:20:00,368,0.0,0.0
2023-06-26 02:20:00,369,0.0,0.0
2023-06-26 02:20:00,370,0.0,0.0
2023-06-26 02:20:00,371,0.0,0.0
2023-06-26 02:20:00,372,0.0,0.0
2023-06-26 02:20:00,373,0.0,0.0
2023-06-26 02:20:00,374,0.0,0.0
2023-06-26 02:20:00,375,0.0,0.0
2023-06-26 02:20:00,376,0.0,0.0
2023-06-26 02:20:00,377,0.0,0.0
2023-06-26 02:20:00,378,0.0,0.0
2023-06-26 02:20:00,379,0.0,0.0
2023-06-26 02:20:00,380,0.0,0.0
2023-06-26 02:20:00,381,0.0,0.0
2023-06-26 02:20:00,382,0.0,0.0
2023-06-26 02:20:00,383,0.0,0.0
2023-06-26 02:20:00,384,0.0,0.0
2023-06-26 02:20:00,385,0.0,0.0
2023-06-26 02:20:00,386,0.0,0.0
2023-06-26 02:20:00,387,0.0,0.0
2023-06-26 02:20:00,388,0.0,0.0
2023-06-26 02:20:00,389,0.0,0.0
2023-06-26 02:20:00,390,0.0,0.0
2023-06-26 02:20:00,419,0.0,0.0
2023-06-26 02:20:00,420,0.0,0.0
2023-06-26 02:20:00,421,0.0,0.0
2023-06-26 02:20:00,422,258.0,186.0
2023-06-26 02:20:00,423,258.0,186.0
2023-06-26 02:20:00,432,293.0,220.0
2023-06-26 02:20:00,433,423.0,362.055695
2023-06-26 02:20:00,434,274.0,189.016327
2023-06-26 02:20:00,435,274.0,189.016327
2023-06-26 02:20:00,436,277.0,189.016327
2023-06-26 02:20:00,437,277.0,189.016327
2023-06-26 02:20:00,438,278.0,206.0
2023-06-26 02:20:00,439,280.0,206.0
2023-06-26 02:20:00,440,162.0,120.0
2023-06-26 02:20:00,441,162.0,120.0
2023-06-26 02:20:00,442,174.0,120.0
2023-06-26 02:20:00,443,0.0,0.0
2023-06-26 02:20:00,444,0.0,0.0
2023-06-26 02:20:00,450,226.0,226.0
2023-06-26 02:20:00,451,114.0,85.0
2023-06-26 02:20:00,452,246.0,246.0
2023-06-26 02:20:00,453,134.0,134.0
2023-06-26 02:20:00,459,396.297607,276.0
2023-06-26 02:20:00,467,0.0,0.0
2023-06-26 02:20:00,468,0.0,0.0
2023-06-26 02:20:00,469,0.0,0.0
2023-06-26 02:20:00,471,4.482803,0.0
2023-06-26 02:20:00,472,239.0,239.0
2023-06-26 02:20:00,473,121.0,90.0
2023-06-26 02:20:00,474,241.0,241.0
2023-06-26 02:20:00,475,116.0,90.0
2023-06-26 02:20:00,477,0.0,0.0
2023-06-26 02:20:00,478,0.0,0.0
2023-06-26 02:20:00,479,0.0,0.0
2023-06-26 02:20:00,480,0.0,0.0
2023-06-26 02:20:00,481,0.0,0.0
2023-06-26 02:20:00,482,0.0,0.0
2023-06-26 02:20:00,485,0.0,0.0
2023-06-26 02:20:00,486,0.0,0.0
2023-06-26 02:20:00,487,0.0,0.0
2023-06-26 02:20:00,488,0.0,0.0
2023-06-26 02:20:00,489,1001.0,795.0
2023-06-26 02:20:00,490,1002.0,795.0
2023-06-26 02:20:00,491,969.0,791.0
2023-06-26 02:20:00,492,968.0,786.0
2023-06-26 02:20:00,493,996.0,795.0
2023-06-26 02:20:00,494,993.0,795.0
2023-06-26 02:20:00,495,0.0,0.0
2023-06-26 02:20:00,496,300.0,200.0
2023-06-26 02:20:00,497,0.0,0.0
2023-06-26 02:20:00,498,0.0,0.0
2023-06-26 02:20:00,499,362.0,265.0
2023-06-26 02:20:00,501,287.0,287.0
2023-06-26 02:20:00,502,271.086792,271.086792
2023-06-26 02:20:00,503,289.0,289.0
2023-06-26 02:20:00,507,0.0,0.0
2023-06-26 02:20:00,508,0.0,0.0
2023-06-26 02:20:00,511,0.0,0.0
2023-06-26 02:20:00,512,0.0,0.0
2023-06-26 02:20:00,513,338.0,338.0
2023-06-26 02:20:00,514,134.0,120.0
2023-06-26 02:20:00,516,0.0,0.0
2023-06-26 02:20:00,521,939.0,775.094788
2023-06-26 02:20:00,522,939.0,765.000977
2023-06-26 02:20:00,523,0.0,0.0
2023-06-26 02:20:00,524,0.0,0.0
2023-06-26 02:20:00,525,0.0,0.0
2023-06-26 02:20:00,526,238.337341,131.0
2023-06-26 02:20:00,527,1357.0,1058.099976
2023-06-26 02:20:00,528,131.0,131.0
2023-06-26 02:20:00,529,982.917419,760.434875
2023-06-26 02:20:00,530,0.0,0.0
2023-06-26 02:20:00,533,0.0,0.0
2023-06-26 02:20:00,534,0.0,0.0
2023-06-26 02:20:00,535,0.0,0.0
2023-06-26 02:20:00,536,97.0,33.5
2023-06-26 02:20:00,537,97.0,33.5
2023-06-26 02:20:00,538,103.333336,84.0
2023-06-26 02:20:00,539,0.0,0.0
2023-06-26 02:20:00,540,0.0,0.0
2023-06-26 02:20:00,541,0.0,0.0
2023-06-26 02:20:00,542,0.0,0.0
2023-06-26 02:20:00,544,0.0,0.0
2023-06-26 02:20:00,545,1012.0,795.0
2023-06-26 02:20:00,546,0.0,0.0
2023-06-26 02:20:00,547,0.0,0.0
2023-06-26 02:20:00,548,0.0,0.0
2023-06-26 02:20:00,549,244.99646,101.834167
2023-06-26 02:20:00,550,128.0,50.917084
2023-06-26 02:20:00,552,0.0,0.0
2023-06-26 02:20:00,553,0.0,0.0
2023-06-26 02:25:00,1,0.0,0.0
2023-06-26 02:25:00,2,0.0,0.0
2023-06-26 02:25:00,3,0.0,0.0
2023-06-26 02:25:00,4,420.061737,364.991486
2023-06-26 02:25:00,5,421.919464,364.991486
2023-06-26 02:25:00,6,0.0,0.0
2023-06-26 02:25:00,7,0.0,0.0
2023-06-26 02:25:00,8,420.16803,364.991486
2023-06-26 02:25:00,9,428.908661,364.966705
2023-06-26 02:25:00,10,0.0,0.0
2023-06-26 02:25:00,11,0.0,0.0
2023-06-26 02:25:00,12,350.0,200.0
2023-06-26 02:25:00,15,423.935944,396.586548
2023-06-26 02:25:00,16,0.0,0.0
2023-06-26 02:25:00,17,0.0,0.0
2023-06-26 02:25:00,18,466.0,380.018097
2023-06-26 02:25:00,27,615.0,615.0
2023-06-26 02:25:00,28,612.0,612.0
2023-06-26 02:25:00,29,612.0,612.0
2023-06-26 02:25:00,33,0.0,0.0
2023-06-26 02:25:00,36,999.0,795.0
2023-06-26 02:25:00,37,993.0,795.0
2023-06-26 02:25:00,43,376.0,281.0
2023-06-26 02:25:00,46,445.009064,445.009064
2023-06-26 02:25:00,47,440.986877,409.996735
2023-06-26 02:25:00,48,462.713654,409.897614
2023-06-26 02:25:00,49,0.0,0.0
2023-06-26 02:25:00,50,0.0,0.0
2023-06-26 02:25:00,51,438.147827,405.012726
2023-06-26 02:25:00,52,0.0,0.0
2023-06-26 02:25:00,53,0.0,0.0
2023-06-26 02:25:00,54,0.0,0.0
2023-06-26 02:25:00,55,0.0,0.0
2023-06-26 02:25:00,56,0.0,0.0
2023-06-26 02:25:00,57,0.0,0.0
2023-06-26 02:25:00,58,0.0,0.0
2023-06-26 02:25:00,59,0.0,0.0
2023-06-26 02:25:00,60,0.0,0.0
2023-06-26 02:25:00,61,462.037323,362.037323
2023-06-26 02:25:00,62,0.0,0.0
2023-06-26 02:25:00,63,281.056061,281.056061
2023-06-26 02:25:00,64,0.0,0.0
2023-06-26 02:25:00,65,0.0,0.0
2023-06-26 02:25:00,66,349.022614,349.022614
2023-06-26 02:25:00,67,394.375153,394.375153
2023-06-26 02:25:00,68,0.0,0.0
2023-06-26 02:25:00,69,830.27124,830.27124
2023-06-26 02:25:00,70,670.621338,670.621338
2023-06-26 02:25:00,71,0.0,0.0
2023-06-26 02:25:00,72,0.0,0.0
2023-06-26 02:25:00,73,0.0,0.0
2023-06-26 02:25:00,74,0.0,0.0
2023-06-26 02:25:00,75,0.0,0.0
2023-06-26 02:25:00,76,0.0,0.0
2023-06-26 02:25:00,77,0.0,0.0
2023-06-26 02:25:00,78,0.0,0.0
2023-06-26 02:25:00,79,0.0,0.0
2023-06-26 02:25:00,80,0.0,0.0
2023-06-26 02:25:00,83,330.377655,330.377655
2023-06-26 02:25:00,84,0.0,0.0
2023-06-26 02:25:00,85,0.0,0.0
2023-06-26 02:25:00,86,366.484222,320.0
2023-06-26 02:25:00,87,0.0,0.0
2023-06-26 02:25:00,88,376.38327,329.757294
2023-06-26 02:25:00,89,455.993927,320.011017
2023-06-26 02:25:00,90,380.018097,380.018097
2023-06-26 02:25:00,91,750.0,750.0
2023-06-26 02:25:00,92,0.0,0.0
2023-06-26 02:25:00,95,0.0,0.0
2023-06-26 02:25:00,96,0.0,0.0
2023-06-26 02:25:00,97,0.0,0.0
2023-06-26 02:25:00,98,0.0,0.0
2023-06-26 02:25:00,99,0.0,0.0
2023-06-26 02:25:00,100,0.0,0.0
2023-06-26 02:25:00,101,0.0,0.0
2023-06-26 02:25:00,102,0.0,0.0
2023-06-26 02:25:00,103,0.0,0.0
2023-06-26 02:25:00,104,0.0,0.0
2023-06-26 02:25:00,105,0.0,0.0
2023-06-26 02:25:00,106,0.0,0.0
2023-06-26 02:25:00,107,0.0,0.0
2023-06-26 02:25:00,108,0.0,0.0
2023-06-26 02:25:00,112,0.0,0.0
2023-06-26 02:25:00,113,0.0,0.0
2023-06-26 02:25:00,114,0.0,0.0
2023-06-26 02:25:00,115,750.045654,750.045654
2023-06-26 02:25:00,116,750.045654,750.045654
2023-06-26 02:25:00,117,0.0,0.0
2023-06-26 02:25:00,118,0.0,0.0
2023-06-26 02:25:00,119,0.0,0.0
2023-06-26 02:25:00,120,0.0,0.0
2023-06-26 02:25:00,126,0.0,0.0
2023-06-26 02:25:00,127,0.0,0.0
2023-06-26 02:25:00,128,996.0,750.0
2023-06-26 02:25:00,129,993.0,750.0
2023-06-26 02:25:00,130,0.0,0.0
2023-06-26 02:25:00,131,987.0,718.0
2023-06-26 02:25:00,132,949.0,758.0
2023-06-26 02:25:00,133,972.0,755.0
2023-06-26 02:25:00,134,0.0,0.0
2023-06-26 02:25:00,135,210.0,210.0
2023-06-26 02:25:00,136,160.0,109.996994
2023-06-26 02:25:00,137,160.0,109.996994
2023-06-26 02:25:00,138,185.0,122.0
2023-06-26 02:25:00,139,0.0,0.0
2023-06-26 02:25:00,140,0.0,0.0
2023-06-26 02:25:00,141,0.0,0.0
2023-06-26 02:25:00,142,168.0,88.0
2023-06-26 02:25:00,143,168.0,88.907463
2023-06-26 02:25:00,144,185.0,104.0
2023-06-26 02:25:00,145,166.5,88.436272
2023-06-26 02:25:00,146,166.5,88.436272
2023-06-26 02:25:00,147,178.0,104.0
2023-06-26 02:25:00,150,0.0,0.0
2023-06-26 02:25:00,151,0.0,0.0
2023-06-26 02:25:00,152,0.0,0.0
2023-06-26 02:25:00,153,0.0,0.0
2023-06-26 02:25:00,154,0.0,0.0
2023-06-26 02:25:00,155,0.0,0.0
2023-06-26 02:25:00,156,396.0,350.0
2023-06-26 02:25:00,158,0.0,0.0
2023-06-26 02:25:00,159,0.0,0.0
2023-06-26 02:25:00,160,0.0,0.0
2023-06-26 02:25:00,161,0.0,0.0
2023-06-26 02:25:00,162,300.0,220.0
2023-06-26 02:25:00,166,0.0,0.0
2023-06-26 02:25:00,167,0.0,0.0
2023-06-26 02:25:00,168,0.0,0.0
2023-06-26 02:25:00,169,0.0,0.0
2023-06-26 02:25:00,170,0.0,0.0
2023-06-26 02:25:00,171,0.0,0.0
2023-06-26 02:25:00,172,0.0,0.0
2023-06-26 02:25:00,173,0.0,0.0
2023-06-26 02:25:00,174,0.0,0.0
2023-06-26 02:25:00,175,291.0,162.0
2023-06-26 02:25:00,176,291.0,163.972076
2023-06-26 02:25:00,177,296.0,216.0
2023-06-26 02:25:00,178,0.0,0.0
2023-06-26 02:25:00,179,0.0,0.0
2023-06-26 02:25:00,180,0.0,0.0
2023-06-26 02:25:00,181,0.0,0.0
2023-06-26 02:25:00,182,0.0,0.0
2023-06-26 02:25:00,183,0.0,0.0
2023-06-26 02:25:00,184,0.0,0.0
2023-06-26 02:25:00,185,0.0,0.0
2023-06-26 02:25:00,186,0.0,0.0
2023-06-26 02:25:00,187,161.0,119.995728
2023-06-26 02:25:00,188,161.0,119.995728
2023-06-26 02:25:00,189,183.0,120.0
2023-06-26 02:25:00,190,1000.0,795.0
2023-06-26 02:25:00,191,999.0,795.0
2023-06-26 02:25:00,193,0.0,0.0
2023-06-26 02:25:00,194,12.719484,11.999903
2023-06-26 02:25:00,195,0.0,0.0
2023-06-26 02:25:00,196,0.0,0.0
2023-06-26 02:25:00,197,0.0,0.0
2023-06-26 02:25:00,198,200.0,120.0
2023-06-26 02:25:00,200,0.0,0.0
2023-06-26 02:25:00,207,0.0,0.0
2023-06-26 02:25:00,208,0.0,0.0
2023-06-26 02:25:00,209,0.0,0.0
2023-06-26 02:25:00,210,0.0,0.0
2023-06-26 02:25:00,211,0.0,0.0
2023-06-26 02:25:00,212,0.0,0.0
2023-06-26 02:25:00,213,0.0,0.0
2023-06-26 02:25:00,214,0.0,0.0
2023-06-26 02:25:00,215,0.0,0.0
2023-06-26 02:25:00,216,0.0,0.0
2023-06-26 02:25:00,217,0.0,0.0
2023-06-26 02:25:00,218,0.0,0.0
2023-06-26 02:25:00,219,27.0,20.99826
2023-06-26 02:25:00,220,0.0,0.0
2023-06-26 02:25:00,231,0.0,0.0
2023-06-26 02:25:00,232,0.0,0.0
2023-06-26 02:25:00,233,0.0,0.0
2023-06-26 02:25:00,234,0.0,0.0
2023-06-26 02:25:00,237,0.0,0.0
2023-06-26 02:25:00,238,0.0,0.0
2023-06-26 02:25:00,240,284.0,200.0
2023-06-26 02:25:00,241,143.0,100.0
2023-06-26 02:25:00,242,0.0,0.0
2023-06-26 02:25:00,243,0.0,0.0
2023-06-26 02:25:00,244,0.0,0.0
2023-06-26 02:25:00,247,0.0,0.0
2023-06-26 02:25:00,248,0.0,0.0
2023-06-26 02:25:00,249,0.0,0.0
2023-06-26 02:25:00,250,0.0,0.0
2023-06-26 02:25:00,251,0.0,0.0
2023-06-26 02:25:00,252,0.0,0.0
2023-06-26 02:25:00,253,0.0,0.0
2023-06-26 02:25:00,254,0.0,0.0
2023-06-26 02:25:00,255,0.0,0.0
2023-06-26 02:25:00,256,0.0,0.0
2023-06-26 02:25:00,257,0.0,0.0
2023-06-26 02:25:00,258,0.0,0.0
2023-06-26 02:25:00,259,0.0,0.0
2023-06-26 02:25:00,260,0.0,0.0
2023-06-26 02:25:00,264,0.0,0.0
2023-06-26 02:25:00,265,10.0,5.000229
2023-06-26 02:25:00,266,300.0,230.0
2023-06-26 02:25:00,267,0.0,0.0
2023-06-26 02:25:00,268,0.0,0.0
2023-06-26 02:25:00,269,0.0,0.0
2023-06-26 02:25:00,270,0.0,0.0
2023-06-26 02:25:00,271,0.0,0.0
2023-06-26 02:25:00,272,0.0,0.0
2023-06-26 02:25:00,273,0.0,0.0
2023-06-26 02:25:00,274,0.0,0.0
2023-06-26 02:25:00,275,0.0,0.0
2023-06-26 02:25:00,276,0.0,0.0
2023-06-26 02:25:00,277,0.0,0.0
2023-06-26 02:25:00,278,0.0,0.0
2023-06-26 02:25:00,279,0.0,0.0
2023-06-26 02:25:00,280,0.0,0.0
2023-06-26 02:25:00,281,0.0,0.0
2023-06-26 02:25:00,282,0.0,0.0
2023-06-26 02:25:00,283,0.0,0.0
2023-06-26 02:25:00,284,0.0,0.0
2023-06-26 02:25:00,285,161.0,100.0
2023-06-26 02:25:00,286,76.0,50.0
2023-06-26 02:25:00,287,0.0,0.0
2023-06-26 02:25:00,288,0.0,0.0
2023-06-26 02:25:00,289,0.0,0.0
2023-06-26 02:25:00,290,0.0,0.0
2023-06-26 02:25:00,291,0.0,0.0
2023-06-26 02:25:00,292,0.0,0.0
2023-06-26 02:25:00,293,0.0,0.0
2023-06-26 02:25:00,294,0.0,0.0
2023-06-26 02:25:00,299,0.0,0.0
2023-06-26 02:25:00,300,0.0,0.0
2023-06-26 02:25:00,301,0.0,0.0
2023-06-26 02:25:00,302,0.0,0.0
2023-06-26 02:25:00,303,0.0,0.0
2023-06-26 02:25:00,304,0.0,0.0
2023-06-26 02:25:00,305,380.0,310.000916
2023-06-26 02:25:00,306,0.0,0.0
2023-06-26 02:25:00,307,305.254333,270.71051
2023-06-26 02:25:00,308,0.0,0.0
2023-06-26 02:25:00,309,0.0,0.0
2023-06-26 02:25:00,310,0.0,0.0
2023-06-26 02:25:00,311,0.0,0.0
2023-06-26 02:25:00,312,0.0,0.0
2023-06-26 02:25:00,313,0.0,0.0
2023-06-26 02:25:00,314,0.0,0.0
2023-06-26 02:25:00,315,0.0,0.0
2023-06-26 02:25:00,316,0.0,0.0
2023-06-26 02:25:00,317,0.0,0.0
2023-06-26 02:25:00,318,0.0,0.0
2023-06-26 02:25:00,319,0.0,0.0
2023-06-26 02:25:00,320,0.0,0.0
2023-06-26 02:25:00,321,0.0,0.0
2023-06-26 02:25:00,322,0.0,0.0
2023-06-26 02:25:00,323,168.0,122.0
2023-06-26 02:25:00,324,0.0,0.0
2023-06-26 02:25:00,325,88.0,68.0
2023-06-26 02:25:00,326,0.0,0.0
2023-06-26 02:25:00,327,0.0,0.0
2023-06-26 02:25:00,328,0.0,0.0
2023-06-26 02:25:00,329,0.0,0.0
2023-06-26 02:25:00,330,0.0,0.0
2023-06-26 02:25:00,331,765.0,644.669189
2023-06-26 02:25:00,332,645.0,645.0
2023-06-26 02:25:00,333,0.0,0.0
2023-06-26 02:25:00,334,0.0,0.0
2023-06-26 02:25:00,335,0.0,0.0
2023-06-26 02:25:00,336,0.0,0.0
2023-06-26 02:25:00,337,0.0,0.0
2023-06-26 02:25:00,338,0.0,0.0
2023-06-26 02:25:00,339,0.0,0.0
2023-06-26 02:25:00,340,818.0,679.986938
2023-06-26 02:25:00,341,0.0,0.0
2023-06-26 02:25:00,342,166.0,135.0
2023-06-26 02:25:00,343,0.0,0.0
2023-06-26 02:25:00,344,0.0,0.0
2023-06-26 02:25:00,345,0.0,0.0
2023-06-26 02:25:00,346,85.825287,80.091644
2023-06-26 02:25:00,347,0.0,0.0
2023-06-26 02:25:00,348,0.0,0.0
2023-06-26 02:25:00,349,0.0,0.0
2023-06-26 02:25:00,350,0.0,0.0
2023-06-26 02:25:00,351,0.0,0.0
2023-06-26 02:25:00,352,0.0,0.0
2023-06-26 02:25:00,353,0.0,0.0
2023-06-26 02:25:00,354,0.0,0.0
2023-06-26 02:25:00,355,0.0,0.0
2023-06-26 02:25:00,356,25.0,10.0
2023-06-26 02:25:00,357,0.0,0.0
2023-06-26 02:25:00,358,20.0,10.000153
2023-06-26 02:25:00,359,0.0,0.0
2023-06-26 02:25:00,360,20.0,7.0
2023-06-26 02:25:00,361,20.0,7.0
2023-06-26 02:25:00,362,20.0,7.0
2023-06-26 02:25:00,363,0.0,0.0
2023-06-26 02:25:00,364,705.234863,665.0
2023-06-26 02:25:00,365,0.0,0.0
2023-06-26 02:25:00,366,378.487396,359.922974
2023-06-26 02:25:00,367,379.159668,355.0
2023-06-26 02:25:00,368,0.0,0.0
2023-06-26 02:25:00,369,0.0,0.0
2023-06-26 02:25:00,370,0.0,0.0
2023-06-26 02:25:00,371,0.0,0.0
2023-06-26 02:25:00,372,0.0,0.0
2023-06-26 02:25:00,373,0.0,0.0
2023-06-26 02:25:00,374,0.0,0.0
2023-06-26 02:25:00,375,0.0,0.0
2023-06-26 02:25:00,376,0.0,0.0
2023-06-26 02:25:00,377,0.0,0.0
2023-06-26 02:25:00,378,0.0,0.0
2023-06-26 02:25:00,379,0.0,0.0
2023-06-26 02:25:00,380,0.0,0.0
2023-06-26 02:25:00,381,0.0,0.0
2023-06-26 02:25:00,382,0.0,0.0
2023-06-26 02:25:00,383,0.0,0.0
2023-06-26 02:25:00,384,0.0,0.0
2023-06-26 02:25:00,385,0.0,0.0
2023-06-26 02:25:00,386,0.0,0.0
2023-06-26 02:25:00,387,0.0,0.0
2023-06-26 02:25:00,388,0.0,0.0
2023-06-26 02:25:00,389,0.0,0.0
2023-06-26 02:25:00,390,0.0,0.0
2023-06-26 02:25:00,419,0.0,0.0
2023-06-26 02:25:00,420,0.0,0.0
2023-06-26 02:25:00,421,0.0,0.0
2023-06-26 02:25:00,422,258.0,186.0
2023-06-26 02:25:00,423,258.0,186.0
2023-06-26 02:25:00,432,293.0,220.0
2023-06-26 02:25:00,433,423.0,291.167755
2023-06-26 02:25:00,434,274.0,189.016327
2023-06-26 02:25:00,435,274.0,189.016327
2023-06-26 02:25:00,436,277.0,189.016327
2023-06-26 02:25:00,437,277.0,189.016327
2023-06-26 02:25:00,438,278.0,206.0
2023-06-26 02:25:00,439,280.0,206.0
2023-06-26 02:25:00,440,162.0,120.0
2023-06-26 02:25:00,441,162.0,120.0
2023-06-26 02:25:00,442,174.0,120.0
2023-06-26 02:25:00,443,0.0,0.0
2023-06-26 02:25:00,444,0.0,0.0
2023-06-26 02:25:00,450,226.0,221.792831
2023-06-26 02:25:00,451,114.0,112.724182
2023-06-26 02:25:00,452,246.0,130.094299
2023-06-26 02:25:00,453,134.0,85.0
2023-06-26 02:25:00,459,394.877106,276.0
2023-06-26 02:25:00,467,0.0,0.0
2023-06-26 02:25:00,468,0.0,0.0
2023-06-26 02:25:00,469,0.0,0.0
2023-06-26 02:25:00,471,4.403421,0.0
2023-06-26 02:25:00,472,239.0,239.0
2023-06-26 02:25:00,473,121.0,121.0
2023-06-26 02:25:00,474,241.0,241.0
2023-06-26 02:25:00,475,116.0,116.0
2023-06-26 02:25:00,477,0.0,0.0
2023-06-26 02:25:00,478,0.0,0.0
2023-06-26 02:25:00,479,0.0,0.0
2023-06-26 02:25:00,480,0.0,0.0
2023-06-26 02:25:00,481,0.0,0.0
2023-06-26 02:25:00,482,0.0,0.0
2023-06-26 02:25:00,485,0.0,0.0
2023-06-26 02:25:00,486,0.0,0.0
2023-06-26 02:25:00,487,0.0,0.0
2023-06-26 02:25:00,488,0.0,0.0
2023-06-26 02:25:00,489,1001.0,795.0
2023-06-26 02:25:00,490,1002.0,795.0
2023-06-26 02:25:00,491,969.0,791.0
2023-06-26 02:25:00,492,968.0,786.0
2023-06-26 02:25:00,493,996.0,795.0
2023-06-26 02:25:00,494,993.0,795.0
2023-06-26 02:25:00,495,0.0,0.0
2023-06-26 02:25:00,496,300.0,200.0
2023-06-26 02:25:00,497,0.0,0.0
2023-06-26 02:25:00,498,0.0,0.0
2023-06-26 02:25:00,499,362.0,265.0
2023-06-26 02:25:00,501,287.0,287.0
2023-06-26 02:25:00,502,281.24939,281.24939
2023-06-26 02:25:00,503,289.0,289.0
2023-06-26 02:25:00,507,0.0,0.0
2023-06-26 02:25:00,508,0.0,0.0
2023-06-26 02:25:00,511,0.0,0.0
2023-06-26 02:25:00,512,0.0,0.0
2023-06-26 02:25:00,513,338.0,338.0
2023-06-26 02:25:00,514,134.0,120.0
2023-06-26 02:25:00,516,0.0,0.0
2023-06-26 02:25:00,521,939.0,771.522827
2023-06-26 02:25:00,522,939.0,771.316711
2023-06-26 02:25:00,523,0.0,0.0
2023-06-26 02:25:00,524,0.0,0.0
2023-06-26 02:25:00,525,0.0,0.0
2023-06-26 02:25:00,526,241.312927,131.0
2023-06-26 02:25:00,527,1357.0,1058.099976
2023-06-26 02:25:00,528,131.0,131.0
2023-06-26 02:25:00,529,994.0,768.139954
2023-06-26 02:25:00,530,0.0,0.0
2023-06-26 02:25:00,533,0.0,0.0
2023-06-26 02:25:00,534,0.0,0.0
2023-06-26 02:25:00,535,0.0,0.0
2023-06-26 02:25:00,536,97.0,33.5
2023-06-26 02:25:00,537,97.0,33.5
2023-06-26 02:25:00,538,103.333336,84.0
2023-06-26 02:25:00,539,0.0,0.0
2023-06-26 02:25:00,540,0.0,0.0
2023-06-26 02:25:00,541,0.0,0.0
2023-06-26 02:25:00,542,0.0,0.0
2023-06-26 02:25:00,544,0.0,0.0
2023-06-26 02:25:00,545,1012.0,795.0
2023-06-26 02:25:00,546,0.0,0.0
2023-06-26 02:25:00,547,0.0,0.0
2023-06-26 02:25:00,548,0.0,0.0
2023-06-26 02:25:00,549,244.99646,101.834167
2023-06-26 02:25:00,550,128.0,50.917084
2023-06-26 02:25:00,552,0.0,0.0
2023-06-26 02:25:00,553,0.0,0.0
2023-06-26 02:30:00,1,0.0,0.0
2023-06-26 02:30:00,2,0.0,0.0
2023-06-26 02:30:00,3,0.0,0.0
2023-06-26 02:30:00,4,409.277069,364.991486
2023-06-26 02:30:00,5,415.358398,364.991486
2023-06-26 02:30:00,6,0.0,0.0
2023-06-26 02:30:00,7,0.0,0.0
2023-06-26 02:30:00,8,409.939453,364.991486
2023-06-26 02:30:00,9,420.855133,364.917023
2023-06-26 02:30:00,10,0.0,0.0
2023-06-26 02:30:00,11,0.0,0.0
2023-06-26 02:30:00,12,350.0,200.0
2023-06-26 02:30:00,15,410.715363,396.517822
2023-06-26 02:30:00,16,0.0,0.0
2023-06-26 02:30:00,17,0.0,0.0
2023-06-26 02:30:00,18,466.0,380.018097
2023-06-26 02:30:00,27,615.0,615.0
2023-06-26 02:30:00,28,612.0,612.0
2023-06-26 02:30:00,29,612.0,612.0
2023-06-26 02:30:00,33,0.0,0.0
2023-06-26 02:30:00,36,999.0,795.0
2023-06-26 02:30:00,37,993.0,795.0
2023-06-26 02:30:00,43,376.0,281.0
2023-06-26 02:30:00,46,445.009094,445.009064
2023-06-26 02:30:00,47,434.690033,409.996735
2023-06-26 02:30:00,48,462.713654,410.591827
2023-06-26 02:30:00,49,0.0,0.0
2023-06-26 02:30:00,50,0.0,0.0
2023-06-26 02:30:00,51,405.012787,405.012726
2023-06-26 02:30:00,52,0.0,0.0
2023-06-26 02:30:00,53,0.0,0.0
2023-06-26 02:30:00,54,0.0,0.0
2023-06-26 02:30:00,55,0.0,0.0
2023-06-26 02:30:00,56,0.0,0.0
2023-06-26 02:30:00,57,0.0,0.0
2023-06-26 02:30:00,58,0.0,0.0
2023-06-26 02:30:00,59,0.0,0.0
2023-06-26 02:30:00,60,0.0,0.0
2023-06-26 02:30:00,61,458.130707,358.130707
2023-06-26 02:30:00,62,0.0,0.0
2023-06-26 02:30:00,63,281.056091,281.056061
2023-06-26 02:30:00,64,0.0,0.0
2023-06-26 02:30:00,65,0.0,0.0
2023-06-26 02:30:00,66,349.022644,349.022614
2023-06-26 02:30:00,67,394.375183,394.375153
2023-06-26 02:30:00,68,0.0,0.0
2023-06-26 02:30:00,69,830.27124,830.27124
2023-06-26 02:30:00,70,670.621338,670.621338
2023-06-26 02:30:00,71,0.0,0.0
2023-06-26 02:30:00,72,0.0,0.0
2023-06-26 02:30:00,73,0.0,0.0
2023-06-26 02:30:00,74,0.0,0.0
2023-06-26 02:30:00,75,0.0,0.0
2023-06-26 02:30:00,76,0.0,0.0
2023-06-26 02:30:00,77,0.0,0.0
2023-06-26 02:30:00,78,0.0,0.0
2023-06-26 02:30:00,79,0.0,0.0
2023-06-26 02:30:00,80,0.0,0.0
2023-06-26 02:30:00,83,330.377686,330.377655
2023-06-26 02:30:00,84,0.0,0.0
2023-06-26 02:30:00,85,0.0,0.0
2023-06-26 02:30:00,86,356.574097,320.0
2023-06-26 02:30:00,87,0.0,0.0
2023-06-26 02:30:00,88,379.879089,329.757294
2023-06-26 02:30:00,89,455.993927,320.011017
2023-06-26 02:30:00,90,380.018127,380.018097
2023-06-26 02:30:00,91,750.0,750.0
2023-06-26 02:30:00,92,0.0,0.0
2023-06-26 02:30:00,95,0.0,0.0
2023-06-26 02:30:00,96,0.0,0.0
2023-06-26 02:30:00,97,0.0,0.0
2023-06-26 02:30:00,98,0.0,0.0
2023-06-26 02:30:00,99,0.0,0.0
2023-06-26 02:30:00,100,0.0,0.0
2023-06-26 02:30:00,101,0.0,0.0
2023-06-26 02:30:00,102,0.0,0.0
2023-06-26 02:30:00,103,0.0,0.0
2023-06-26 02:30:00,104,0.0,0.0
2023-06-26 02:30:00,105,0.0,0.0
2023-06-26 02:30:00,106,0.0,0.0
2023-06-26 02:30:00,107,0.0,0.0
2023-06-26 02:30:00,108,0.0,0.0
2023-06-26 02:30:00,112,0.0,0.0
2023-06-26 02:30:00,113,0.0,0.0
2023-06-26 02:30:00,114,0.0,0.0
2023-06-26 02:30:00,115,750.045654,750.045654
2023-06-26 02:30:00,116,750.045654,750.045654
2023-06-26 02:30:00,117,0.0,0.0
2023-06-26 02:30:00,118,0.0,0.0
2023-06-26 02:30:00,119,0.0,0.0
2023-06-26 02:30:00,120,0.0,0.0
2023-06-26 02:30:00,126,0.0,0.0
2023-06-26 02:30:00,127,0.0,0.0
2023-06-26 02:30:00,128,996.0,750.0
2023-06-26 02:30:00,129,993.0,750.0
2023-06-26 02:30:00,130,0.0,0.0
2023-06-26 02:30:00,131,987.0,718.0
2023-06-26 02:30:00,132,949.0,758.0
2023-06-26 02:30:00,133,972.0,755.0
2023-06-26 02:30:00,134,0.0,0.0
2023-06-26 02:30:00,135,210.000031,210.0
2023-06-26 02:30:00,136,160.0,140.316986
2023-06-26 02:30:00,137,160.0,140.316986
2023-06-26 02:30:00,138,185.0,160.200897
2023-06-26 02:30:00,139,0.0,0.0
2023-06-26 02:30:00,140,0.0,0.0
2023-06-26 02:30:00,141,0.0,0.0
2023-06-26 02:30:00,142,168.0,88.0
2023-06-26 02:30:00,143,168.0,88.907463
2023-06-26 02:30:00,144,185.0,104.0
2023-06-26 02:30:00,145,166.5,88.436272
2023-06-26 02:30:00,146,166.5,88.436272
2023-06-26 02:30:00,147,178.0,104.0
2023-06-26 02:30:00,150,0.0,0.0
2023-06-26 02:30:00,151,0.0,0.0
2023-06-26 02:30:00,152,0.0,0.0
2023-06-26 02:30:00,153,0.0,0.0
2023-06-26 02:30:00,154,0.0,0.0
2023-06-26 02:30:00,155,0.0,0.0
2023-06-26 02:30:00,156,396.0,350.0
2023-06-26 02:30:00,158,0.0,0.0
2023-06-26 02:30:00,159,0.0,0.0
2023-06-26 02:30:00,160,0.0,0.0
2023-06-26 02:30:00,161,0.0,0.0
2023-06-26 02:30:00,162,300.0,220.0
2023-06-26 02:30:00,166,0.0,0.0
2023-06-26 02:30:00,167,0.0,0.0
2023-06-26 02:30:00,168,0.0,0.0
2023-06-26 02:30:00,169,0.0,0.0
2023-06-26 02:30:00,170,0.0,0.0
2023-06-26 02:30:00,171,0.0,0.0
2023-06-26 02:30:00,172,0.0,0.0
2023-06-26 02:30:00,173,0.0,0.0
2023-06-26 02:30:00,174,0.0,0.0
2023-06-26 02:30:00,175,291.0,162.0
2023-06-26 02:30:00,176,291.0,163.972076
2023-06-26 02:30:00,177,296.0,216.0
2023-06-26 02:30:00,178,0.0,0.0
2023-06-26 02:30:00,179,0.0,0.0
2023-06-26 02:30:00,180,0.0,0.0
2023-06-26 02:30:00,181,0.0,0.0
2023-06-26 02:30:00,182,0.0,0.0
2023-06-26 02:30:00,183,0.0,0.0
2023-06-26 02:30:00,184,0.0,0.0
2023-06-26 02:30:00,185,0.0,0.0
2023-06-26 02:30:00,186,0.0,0.0
2023-06-26 02:30:00,187,161.0,119.995728
2023-06-26 02:30:00,188,161.0,119.995728
2023-06-26 02:30:00,189,183.0,120.0
2023-06-26 02:30:00,190,1000.0,795.0
2023-06-26 02:30:00,191,999.0,795.0
2023-06-26 02:30:00,193,0.0,0.0
2023-06-26 02:30:00,194,12.719484,11.999903
2023-06-26 02:30:00,195,0.0,0.0
2023-06-26 02:30:00,196,0.0,0.0
2023-06-26 02:30:00,197,0.0,0.0
2023-06-26 02:30:00,198,200.0,120.0
2023-06-26 02:30:00,200,0.0,0.0
2023-06-26 02:30:00,207,0.0,0.0
2023-06-26 02:30:00,208,0.0,0.0
2023-06-26 02:30:00,209,0.0,0.0
2023-06-26 02:30:00,210,0.0,0.0
2023-06-26 02:30:00,211,0.0,0.0
2023-06-26 02:30:00,212,0.0,0.0
2023-06-26 02:30:00,213,0.0,0.0
2023-06-26 02:30:00,214,0.0,0.0
2023-06-26 02:30:00,215,0.0,0.0
2023-06-26 02:30:00,216,0.0,0.0
2023-06-26 02:30:00,217,0.0,0.0
2023-06-26 02:30:00,218,0.0,0.0
2023-06-26 02:30:00,219,27.0,20.99826
2023-06-26 02:30:00,220,0.0,0.0
2023-06-26 02:30:00,231,0.0,0.0
2023-06-26 02:30:00,232,0.0,0.0
2023-06-26 02:30:00,233,0.0,0.0
2023-06-26 02:30:00,234,0.0,0.0
2023-06-26 02:30:00,237,0.0,0.0
2023-06-26 02:30:00,238,0.0,0.0
2023-06-26 02:30:00,240,284.0,200.0
2023-06-26 02:30:00,241,143.0,100.0
2023-06-26 02:30:00,242,0.0,0.0
2023-06-26 02:30:00,243,0.0,0.0
2023-06-26 02:30:00,244,0.0,0.0
2023-06-26 02:30:00,247,0.0,0.0
2023-06-26 02:30:00,248,0.0,0.0
2023-06-26 02:30:00,249,0.0,0.0
2023-06-26 02:30:00,250,0.0,0.0
2023-06-26 02:30:00,251,0.0,0.0
2023-06-26 02:30:00,252,0.0,0.0
2023-06-26 02:30:00,253,0.0,0.0
2023-06-26 02:30:00,254,0.0,0.0
2023-06-26 02:30:00,255,0.0,0.0
2023-06-26 02:30:00,256,0.0,0.0
2023-06-26 02:30:00,257,0.0,0.0
2023-06-26 02:30:00,258,0.0,0.0
2023-06-26 02:30:00,259,0.0,0.0
2023-06-26 02:30:00,260,0.0,0.0
2023-06-26 02:30:00,264,0.0,0.0
2023-06-26 02:30:00,265,10.0,5.000229
2023-06-26 02:30:00,266,300.0,230.0
2023-06-26 02:30:00,267,0.0,0.0
2023-06-26 02:30:00,268,0.0,0.0
2023-06-26 02:30:00,269,0.0,0.0
2023-06-26 02:30:00,270,0.0,0.0
2023-06-26 02:30:00,271,0.0,0.0
2023-06-26 02:30:00,272,0.0,0.0
2023-06-26 02:30:00,273,0.0,0.0
2023-06-26 02:30:00,274,0.0,0.0
2023-06-26 02:30:00,275,0.0,0.0
2023-06-26 02:30:00,276,0.0,0.0
2023-06-26 02:30:00,277,0.0,0.0
2023-06-26 02:30:00,278,0.0,0.0
2023-06-26 02:30:00,279,0.0,0.0
2023-06-26 02:30:00,280,0.0,0.0
2023-06-26 02:30:00,281,0.0,0.0
2023-06-26 02:30:00,282,0.0,0.0
2023-06-26 02:30:00,283,0.0,0.0
2023-06-26 02:30:00,284,0.0,0.0
2023-06-26 02:30:00,285,161.0,100.0
2023-06-26 02:30:00,286,76.0,50.0
2023-06-26 02:30:00,287,0.0,0.0
2023-06-26 02:30:00,288,0.0,0.0
2023-06-26 02:30:00,289,0.0,0.0
2023-06-26 02:30:00,290,0.0,0.0
2023-06-26 02:30:00,291,0.0,0.0
2023-06-26 02:30:00,292,0.0,0.0
2023-06-26 02:30:00,293,0.0,0.0
2023-06-26 02:30:00,294,0.0,0.0
2023-06-26 02:30:00,299,0.0,0.0
2023-06-26 02:30:00,300,0.0,0.0
2023-06-26 02:30:00,301,0.0,0.0
2023-06-26 02:30:00,302,0.0,0.0
2023-06-26 02:30:00,303,0.0,0.0
2023-06-26 02:30:00,304,0.0,0.0
2023-06-26 02:30:00,305,380.0,310.000916
2023-06-26 02:30:00,306,0.0,0.0
2023-06-26 02:30:00,307,317.729614,317.729065
2023-06-26 02:30:00,308,0.0,0.0
2023-06-26 02:30:00,309,0.0,0.0
2023-06-26 02:30:00,310,0.0,0.0
2023-06-26 02:30:00,311,0.0,0.0
2023-06-26 02:30:00,312,0.0,0.0
2023-06-26 02:30:00,313,0.0,0.0
2023-06-26 02:30:00,314,0.0,0.0
2023-06-26 02:30:00,315,0.0,0.0
2023-06-26 02:30:00,316,0.0,0.0
2023-06-26 02:30:00,317,0.0,0.0
2023-06-26 02:30:00,318,0.0,0.0
2023-06-26 02:30:00,319,0.0,0.0
2023-06-26 02:30:00,320,0.0,0.0
2023-06-26 02:30:00,321,0.0,0.0
2023-06-26 02:30:00,322,0.0,0.0
2023-06-26 02:30:00,323,168.0,122.0
2023-06-26 02:30:00,324,0.0,0.0
2023-06-26 02:30:00,325,88.0,68.0
2023-06-26 02:30:00,326,0.0,0.0
2023-06-26 02:30:00,327,0.0,0.0
2023-06-26 02:30:00,328,0.0,0.0
2023-06-26 02:30:00,329,0.0,0.0
2023-06-26 02:30:00,330,0.0,0.0
2023-06-26 02:30:00,331,765.0,644.627686
2023-06-26 02:30:00,332,645.0,645.0
2023-06-26 02:30:00,333,0.0,0.0
2023-06-26 02:30:00,334,0.0,0.0
2023-06-26 02:30:00,335,0.0,0.0
2023-06-26 02:30:00,336,0.0,0.0
2023-06-26 02:30:00,337,0.0,0.0
2023-06-26 02:30:00,338,0.0,0.0
2023-06-26 02:30:00,339,0.0,0.0
2023-06-26 02:30:00,340,818.0,680.277344
2023-06-26 02:30:00,341,0.0,0.0
2023-06-26 02:30:00,342,166.0,135.0
2023-06-26 02:30:00,343,0.0,0.0
2023-06-26 02:30:00,344,0.0,0.0
2023-06-26 02:30:00,345,0.0,0.0
2023-06-26 02:30:00,346,87.038422,80.091644
2023-06-26 02:30:00,347,0.0,0.0
2023-06-26 02:30:00,348,0.0,0.0
2023-06-26 02:30:00,349,0.0,0.0
2023-06-26 02:30:00,350,0.0,0.0
2023-06-26 02:30:00,351,0.0,0.0
2023-06-26 02:30:00,352,0.0,0.0
2023-06-26 02:30:00,353,0.0,0.0
2023-06-26 02:30:00,354,0.0,0.0
2023-06-26 02:30:00,355,0.0,0.0
2023-06-26 02:30:00,356,25.0,10.0
2023-06-26 02:30:00,357,0.0,0.0
2023-06-26 02:30:00,358,20.0,10.000153
2023-06-26 02:30:00,359,0.0,0.0
2023-06-26 02:30:00,360,20.0,7.0
2023-06-26 02:30:00,361,20.0,7.0
2023-06-26 02:30:00,362,20.0,7.0
2023-06-26 02:30:00,363,0.0,0.0
2023-06-26 02:30:00,364,705.0,665.0
2023-06-26 02:30:00,365,0.0,0.0
2023-06-26 02:30:00,366,378.487396,359.922974
2023-06-26 02:30:00,367,379.159668,355.0
2023-06-26 02:30:00,368,0.0,0.0
2023-06-26 02:30:00,369,0.0,0.0
2023-06-26 02:30:00,370,0.0,0.0
2023-06-26 02:30:00,371,0.0,0.0
2023-06-26 02:30:00,372,0.0,0.0
2023-06-26 02:30:00,373,0.0,0.0
2023-06-26 02:30:00,374,0.0,0.0
2023-06-26 02:30:00,375,0.0,0.0
2023-06-26 02:30:00,376,0.0,0.0
2023-06-26 02:30:00,377,0.0,0.0
2023-06-26 02:30:00,378,0.0,0.0
2023-06-26 02:30:00,379,0.0,0.0
2023-06-26 02:30:00,380,0.0,0.0
2023-06-26 02:30:00,381,0.0,0.0
2023-06-26 02:30:00,382,0.0,0.0
2023-06-26 02:30:00,383,0.0,0.0
2023-06-26 02:30:00,384,0.0,0.0
2023-06-26 02:30:00,385,0.0,0.0
2023-06-26 02:30:00,386,0.0,0.0
2023-06-26 02:30:00,387,0.0,0.0
2023-06-26 02:30:00,388,0.0,0.0
2023-06-26 02:30:00,389,0.0,0.0
2023-06-26 02:30:00,390,0.0,0.0
2023-06-26 02:30:00,419,0.0,0.0
2023-06-26 02:30:00,420,0.0,0.0
2023-06-26 02:30:00,421,0.0,0.0
2023-06-26 02:30:00,422,258.0,186.0
2023-06-26 02:30:00,423,258.0,186.0
2023-06-26 02:30:00,432,293.0,220.0
2023-06-26 02:30:00,433,423.0,267.0
2023-06-26 02:30:00,434,274.0,189.016327
2023-06-26 02:30:00,435,274.0,189.016327
2023-06-26 02:30:00,436,277.0,189.016327
2023-06-26 02:30:00,437,277.0,189.016327
2023-06-26 02:30:00,438,278.0,206.0
2023-06-26 02:30:00,439,280.0,206.0
2023-06-26 02:30:00,440,162.0,120.0
2023-06-26 02:30:00,441,162.0,120.0
2023-06-26 02:30:00,442,174.0,120.0
2023-06-26 02:30:00,443,0.0,0.0
2023-06-26 02:30:00,444,0.0,0.0
2023-06-26 02:30:00,450,226.0,210.580109
2023-06-26 02:30:00,451,114.0,108.281815
2023-06-26 02:30:00,452,246.0,130.094299
2023-06-26 02:30:00,453,134.0,85.0
2023-06-26 02:30:00,459,396.338257,276.0
2023-06-26 02:30:00,467,0.0,0.0
2023-06-26 02:30:00,468,0.0,0.0
2023-06-26 02:30:00,469,0.0,0.0
2023-06-26 02:30:00,471,4.531699,0.0
2023-06-26 02:30:00,472,239.0,238.999985
2023-06-26 02:30:00,473,121.0,121.0
2023-06-26 02:30:00,474,241.0,240.999985
2023-06-26 02:30:00,475,116.0,116.0
2023-06-26 02:30:00,477,0.0,0.0
2023-06-26 02:30:00,478,0.0,0.0
2023-06-26 02:30:00,479,0.0,0.0
2023-06-26 02:30:00,480,0.0,0.0
2023-06-26 02:30:00,481,0.0,0.0
2023-06-26 02:30:00,482,0.0,0.0
2023-06-26 02:30:00,485,0.0,0.0
2023-06-26 02:30:00,486,0.0,0.0
2023-06-26 02:30:00,487,0.0,0.0
2023-06-26 02:30:00,488,0.0,0.0
2023-06-26 02:30:00,489,1001.0,795.0
2023-06-26 02:30:00,490,1002.0,795.0
2023-06-26 02:30:00,491,969.0,791.0
2023-06-26 02:30:00,492,968.0,786.0
2023-06-26 02:30:00,493,996.0,795.0
2023-06-26 02:30:00,494,993.0,795.0
2023-06-26 02:30:00,495,0.0,0.0
2023-06-26 02:30:00,496,300.0,200.0
2023-06-26 02:30:00,497,0.0,0.0
2023-06-26 02:30:00,498,0.0,0.0
2023-06-26 02:30:00,499,362.0,265.0
2023-06-26 02:30:00,501,287.0,286.999969
2023-06-26 02:30:00,502,286.193481,286.193481
2023-06-26 02:30:00,503,289.0,288.999969
2023-06-26 02:30:00,507,0.0,0.0
2023-06-26 02:30:00,508,0.0,0.0
2023-06-26 02:30:00,511,0.0,0.0
2023-06-26 02:30:00,512,0.0,0.0
2023-06-26 02:30:00,513,338.0,337.999847
2023-06-26 02:30:00,514,134.0,120.0
2023-06-26 02:30:00,516,0.0,0.0
2023-06-26 02:30:00,521,939.0,761.084717
2023-06-26 02:30:00,522,939.0,740.073242
2023-06-26 02:30:00,523,0.0,0.0
2023-06-26 02:30:00,524,0.0,0.0
2023-06-26 02:30:00,525,0.0,0.0
2023-06-26 02:30:00,526,237.627808,131.0
2023-06-26 02:30:00,527,1357.0,1058.099976
2023-06-26 02:30:00,528,131.0,131.0
2023-06-26 02:30:00,529,905.656921,764.495117
2023-06-26 02:30:00,530,0.0,0.0
2023-06-26 02:30:00,533,0.0,0.0
2023-06-26 02:30:00,534,0.0,0.0
2023-06-26 02:30:00,535,0.0,0.0
2023-06-26 02:30:00,536,97.0,33.5
2023-06-26 02:30:00,537,97.0,33.5
2023-06-26 02:30:00,538,103.333336,84.0
2023-06-26 02:30:00,539,0.0,0.0
2023-06-26 02:30:00,540,0.0,0.0
2023-06-26 02:30:00,541,0.0,0.0
2023-06-26 02:30:00,542,0.0,0.0
2023-06-26 02:30:00,544,0.0,0.0
2023-06-26 02:30:00,545,1012.0,795.0
2023-06-26 02:30:00,546,0.0,0.0
2023-06-26 02:30:00,547,0.0,0.0
2023-06-26 02:30:00,548,0.0,0.0
2023-06-26 02:30:00,549,244.99646,101.834167
2023-06-26 02:30:00,550,128.0,50.917084
2023-06-26 02:30:00,552,0.0,0.0
2023-06-26 02:30:00,553,0.0,0.0
2023-06-26 02:35:00,1,0.0,0.0
2023-06-26 02:35:00,2,0.0,0.0
2023-06-26 02:35:00,3,0.0,0.0
2023-06-26 02:35:00,4,401.347534,364.991486
2023-06-26 02:35:00,5,415.23465,364.991486
2023-06-26 02:35:00,6,0.0,0.0
2023-06-26 02:35:00,7,0.0,0.0
2023-06-26 02:35:00,8,406.45343,364.991486
2023-06-26 02:35:00,9,429.767731,364.966705
2023-06-26 02:35:00,10,0.0,0.0
2023-06-26 02:35:00,11,0.0,0.0
2023-06-26 02:35:00,12,350.0,200.0
2023-06-26 02:35:00,15,408.486053,396.517822
2023-06-26 02:35:00,16,0.0,0.0
2023-06-26 02:35:00,17,0.0,0.0
2023-06-26 02:35:00,18,466.0,380.018097
2023-06-26 02:35:00,27,615.0,615.0
2023-06-26 02:35:00,28,612.0,612.0
2023-06-26 02:35:00,29,612.0,612.0
2023-06-26 02:35:00,33,0.0,0.0
2023-06-26 02:35:00,36,999.0,795.0
2023-06-26 02:35:00,37,993.0,795.0
2023-06-26 02:35:00,43,376.0,281.0
2023-06-26 02:35:00,46,445.009064,445.009064
2023-06-26 02:35:00,47,409.996735,409.996735
2023-06-26 02:35:00,48,462.713654,410.418243
2023-06-26 02:35:00,49,0.0,0.0
2023-06-26 02:35:00,50,0.0,0.0
2023-06-26 02:35:00,51,452.731659,405.012726
2023-06-26 02:35:00,52,0.0,0.0
2023-06-26 02:35:00,53,0.0,0.0
2023-06-26 02:35:00,54,0.0,0.0
2023-06-26 02:35:00,55,0.0,0.0
2023-06-26 02:35:00,56,0.0,0.0
2023-06-26 02:35:00,57,0.0,0.0
2023-06-26 02:35:00,58,0.0,0.0
2023-06-26 02:35:00,59,0.0,0.0
2023-06-26 02:35:00,60,0.0,0.0
2023-06-26 02:35:00,61,456.803223,356.803223
2023-06-26 02:35:00,62,0.0,0.0
2023-06-26 02:35:00,63,281.056061,281.056061
2023-06-26 02:35:00,64,0.0,0.0
2023-06-26 02:35:00,65,0.0,0.0
2023-06-26 02:35:00,66,348.625885,348.625885
2023-06-26 02:35:00,67,394.375153,394.375153
2023-06-26 02:35:00,68,0.0,0.0
2023-06-26 02:35:00,69,830.27124,830.27124
2023-06-26 02:35:00,70,670.621338,670.621338
2023-06-26 02:35:00,71,0.0,0.0
2023-06-26 02:35:00,72,0.0,0.0
2023-06-26 02:35:00,73,0.0,0.0
2023-06-26 02:35:00,74,0.0,0.0
2023-06-26 02:35:00,75,0.0,0.0
2023-06-26 02:35:00,76,0.0,0.0
2023-06-26 02:35:00,77,0.0,0.0
2023-06-26 02:35:00,78,0.0,0.0
2023-06-26 02:35:00,79,0.0,0.0
2023-06-26 02:35:00,80,0.0,0.0
2023-06-26 02:35:00,83,330.377655,330.377655
2023-06-26 02:35:00,84,0.0,0.0
2023-06-26 02:35:00,85,0.0,0.0
2023-06-26 02:35:00,86,351.916809,320.0
2023-06-26 02:35:00,87,0.0,0.0
2023-06-26 02:35:00,88,379.894684,329.757294
2023-06-26 02:35:00,89,455.993927,320.011017
2023-06-26 02:35:00,90,380.018097,380.018097
2023-06-26 02:35:00,91,750.0,750.0
2023-06-26 02:35:00,92,0.0,0.0
2023-06-26 02:35:00,95,0.0,0.0
2023-06-26 02:35:00,96,0.0,0.0
2023-06-26 02:35:00,97,0.0,0.0
2023-06-26 02:35:00,98,0.0,0.0
2023-06-26 02:35:00,99,0.0,0.0
2023-06-26 02:35:00,100,0.0,0.0
2023-06-26 02:35:00,101,0.0,0.0
2023-06-26 02:35:00,102,0.0,0.0
2023-06-26 02:35:00,103,0.0,0.0
2023-06-26 02:35:00,104,0.0,0.0
2023-06-26 02:35:00,105,0.0,0.0
2023-06-26 02:35:00,106,0.0,0.0
2023-06-26 02:35:00,107,0.0,0.0
2023-06-26 02:35:00,108,0.0,0.0
2023-06-26 02:35:00,112,0.0,0.0
2023-06-26 02:35:00,113,0.0,0.0
2023-06-26 02:35:00,114,0.0,0.0
2023-06-26 02:35:00,115,750.045654,750.045654
2023-06-26 02:35:00,116,750.045654,750.045654
2023-06-26 02:35:00,117,0.0,0.0
2023-06-26 02:35:00,118,0.0,0.0
2023-06-26 02:35:00,119,0.0,0.0
2023-06-26 02:35:00,120,0.0,0.0
2023-06-26 02:35:00,126,0.0,0.0
2023-06-26 02:35:00,127,0.0,0.0
2023-06-26 02:35:00,128,996.0,750.0
2023-06-26 02:35:00,129,993.0,750.0
2023-06-26 02:35:00,130,0.0,0.0
2023-06-26 02:35:00,131,987.0,718.0
2023-06-26 02:35:00,132,949.0,758.0
2023-06-26 02:35:00,133,972.0,755.0
2023-06-26 02:35:00,134,0.0,0.0
2023-06-26 02:35:00,135,210.0,210.0
2023-06-26 02:35:00,136,160.0,150.782074
2023-06-26 02:35:00,137,160.0,150.782074
2023-06-26 02:35:00,138,185.0,173.386124
2023-06-26 02:35:00,139,0.0,0.0
2023-06-26 02:35:00,140,0.0,0.0
2023-06-26 02:35:00,141,0.0,0.0
2023-06-26 02:35:00,142,168.0,88.0
2023-06-26 02:35:00,143,168.0,89.143059
2023-06-26 02:35:00,144,185.0,104.0
2023-06-26 02:35:00,145,166.5,88.436272
2023-06-26 02:35:00,146,166.5,88.436272
2023-06-26 02:35:00,147,178.0,104.0
2023-06-26 02:35:00,150,0.0,0.0
2023-06-26 02:35:00,151,0.0,0.0
2023-06-26 02:35:00,152,0.0,0.0
2023-06-26 02:35:00,153,0.0,0.0
2023-06-26 02:35:00,154,0.0,0.0
2023-06-26 02:35:00,155,0.0,0.0
2023-06-26 02:35:00,156,396.0,350.0
2023-06-26 02:35:00,158,0.0,0.0
2023-06-26 02:35:00,159,0.0,0.0
2023-06-26 02:35:00,160,0.0,0.0
2023-06-26 02:35:00,161,0.0,0.0
2023-06-26 02:35:00,162,300.0,220.0
2023-06-26 02:35:00,166,0.0,0.0
2023-06-26 02:35:00,167,0.0,0.0
2023-06-26 02:35:00,168,0.0,0.0
2023-06-26 02:35:00,169,0.0,0.0
2023-06-26 02:35:00,170,0.0,0.0
2023-06-26 02:35:00,171,0.0,0.0
2023-06-26 02:35:00,172,0.0,0.0
2023-06-26 02:35:00,173,0.0,0.0
2023-06-26 02:35:00,174,0.0,0.0
2023-06-26 02:35:00,175,291.0,162.0
2023-06-26 02:35:00,176,291.0,163.838593
2023-06-26 02:35:00,177,296.0,216.0
2023-06-26 02:35:00,178,0.0,0.0
2023-06-26 02:35:00,179,0.0,0.0
2023-06-26 02:35:00,180,0.0,0.0
2023-06-26 02:35:00,181,0.0,0.0
2023-06-26 02:35:00,182,0.0,0.0
2023-06-26 02:35:00,183,0.0,0.0
2023-06-26 02:35:00,184,0.0,0.0
2023-06-26 02:35:00,185,0.0,0.0
2023-06-26 02:35:00,186,0.0,0.0
2023-06-26 02:35:00,187,161.0,119.995728
2023-06-26 02:35:00,188,161.0,119.995728
2023-06-26 02:35:00,189,183.0,120.0
2023-06-26 02:35:00,190,1000.0,795.0
2023-06-26 02:35:00,191,999.0,795.0
2023-06-26 02:35:00,193,0.0,0.0
2023-06-26 02:35:00,194,12.719484,11.999903
2023-06-26 02:35:00,195,0.0,0.0
2023-06-26 02:35:00,196,0.0,0.0
2023-06-26 02:35:00,197,0.0,0.0
2023-06-26 02:35:00,198,200.0,120.0
2023-06-26 02:35:00,200,0.0,0.0
2023-06-26 02:35:00,207,0.0,0.0
2023-06-26 02:35:00,208,0.0,0.0
2023-06-26 02:35:00,209,0.0,0.0
2023-06-26 02:35:00,210,0.0,0.0
2023-06-26 02:35:00,211,0.0,0.0
2023-06-26 02:35:00,212,0.0,0.0
2023-06-26 02:35:00,213,0.0,0.0
2023-06-26 02:35:00,214,0.0,0.0
2023-06-26 02:35:00,215,0.0,0.0
2023-06-26 02:35:00,216,0.0,0.0
2023-06-26 02:35:00,217,0.0,0.0
2023-06-26 02:35:00,218,0.0,0.0
2023-06-26 02:35:00,219,27.0,20.99826
2023-06-26 02:35:00,220,0.0,0.0
2023-06-26 02:35:00,231,0.0,0.0
2023-06-26 02:35:00,232,0.0,0.0
2023-06-26 02:35:00,233,0.0,0.0
2023-06-26 02:35:00,234,0.0,0.0
2023-06-26 02:35:00,237,0.0,0.0
2023-06-26 02:35:00,238,0.0,0.0
2023-06-26 02:35:00,240,284.0,200.0
2023-06-26 02:35:00,241,143.0,100.0
2023-06-26 02:35:00,242,0.0,0.0
2023-06-26 02:35:00,243,0.0,0.0
2023-06-26 02:35:00,244,0.0,0.0
2023-06-26 02:35:00,247,0.0,0.0
2023-06-26 02:35:00,248,0.0,0.0
2023-06-26 02:35:00,249,0.0,0.0
2023-06-26 02:35:00,250,0.0,0.0
2023-06-26 02:35:00,251,0.0,0.0
2023-06-26 02:35:00,252,0.0,0.0
2023-06-26 02:35:00,253,0.0,0.0
2023-06-26 02:35:00,254,0.0,0.0
2023-06-26 02:35:00,255,0.0,0.0
2023-06-26 02:35:00,256,0.0,0.0
2023-06-26 02:35:00,257,0.0,0.0
2023-06-26 02:35:00,258,0.0,0.0
2023-06-26 02:35:00,259,0.0,0.0
2023-06-26 02:35:00,260,0.0,0.0
2023-06-26 02:35:00,264,0.0,0.0
2023-06-26 02:35:00,265,10.0,5.000229
2023-06-26 02:35:00,266,300.0,230.0
2023-06-26 02:35:00,267,0.0,0.0
2023-06-26 02:35:00,268,0.0,0.0
2023-06-26 02:35:00,269,0.0,0.0
2023-06-26 02:35:00,270,0.0,0.0
2023-06-26 02:35:00,271,0.0,0.0
2023-06-26 02:35:00,272,0.0,0.0
2023-06-26 02:35:00,273,0.0,0.0
2023-06-26 02:35:00,274,0.0,0.0
2023-06-26 02:35:00,275,0.0,0.0
2023-06-26 02:35:00,276,0.0,0.0
2023-06-26 02:35:00,277,0.0,0.0
2023-06-26 02:35:00,278,0.0,0.0
2023-06-26 02:35:00,279,0.0,0.0
2023-06-26 02:35:00,280,0.0,0.0
2023-06-26 02:35:00,281,0.0,0.0
2023-06-26 02:35:00,282,0.0,0.0
2023-06-26 02:35:00,283,0.0,0.0
2023-06-26 02:35:00,284,0.0,0.0
2023-06-26 02:35:00,285,161.0,100.0
2023-06-26 02:35:00,286,76.0,50.0
2023-06-26 02:35:00,287,0.0,0.0
2023-06-26 02:35:00,288,0.0,0.0
2023-06-26 02:35:00,289,0.0,0.0
2023-06-26 02:35:00,290,0.0,0.0
2023-06-26 02:35:00,291,0.0,0.0
2023-06-26 02:35:00,292,0.0,0.0
2023-06-26 02:35:00,293,0.0,0.0
2023-06-26 02:35:00,294,0.0,0.0
2023-06-26 02:35:00,299,0.0,0.0
2023-06-26 02:35:00,300,0.0,0.0
2023-06-26 02:35:00,301,0.0,0.0
2023-06-26 02:35:00,302,0.0,0.0
2023-06-26 02:35:00,303,0.0,0.0
2023-06-26 02:35:00,304,0.0,0.0
2023-06-26 02:35:00,305,380.0,310.000916
2023-06-26 02:35:00,306,0.0,0.0
2023-06-26 02:35:00,307,370.0,207.007019
2023-06-26 02:35:00,308,0.0,0.0
2023-06-26 02:35:00,309,0.0,0.0
2023-06-26 02:35:00,310,0.0,0.0
2023-06-26 02:35:00,311,0.0,0.0
2023-06-26 02:35:00,312,0.0,0.0
2023-06-26 02:35:00,313,0.0,0.0
2023-06-26 02:35:00,314,0.0,0.0
2023-06-26 02:35:00,315,0.0,0.0
2023-06-26 02:35:00,316,0.0,0.0
2023-06-26 02:35:00,317,0.0,0.0
2023-06-26 02:35:00,318,0.0,0.0
2023-06-26 02:35:00,319,0.0,0.0
2023-06-26 02:35:00,320,0.0,0.0
2023-06-26 02:35:00,321,0.0,0.0
2023-06-26 02:35:00,322,0.0,0.0
2023-06-26 02:35:00,323,168.0,122.0
2023-06-26 02:35:00,324,0.0,0.0
2023-06-26 02:35:00,325,88.0,68.0
2023-06-26 02:35:00,326,0.0,0.0
2023-06-26 02:35:00,327,0.0,0.0
2023-06-26 02:35:00,328,0.0,0.0
2023-06-26 02:35:00,329,0.0,0.0
2023-06-26 02:35:00,330,0.0,0.0
2023-06-26 02:35:00,331,765.0,644.627686
2023-06-26 02:35:00,332,645.0,645.0
2023-06-26 02:35:00,333,0.0,0.0
2023-06-26 02:35:00,334,0.0,0.0
2023-06-26 02:35:00,335,0.0,0.0
2023-06-26 02:35:00,336,0.0,0.0
2023-06-26 02:35:00,337,0.0,0.0
2023-06-26 02:35:00,338,0.0,0.0
2023-06-26 02:35:00,339,0.0,0.0
2023-06-26 02:35:00,340,818.0,679.696533
2023-06-26 02:35:00,341,0.0,0.0
2023-06-26 02:35:00,342,166.0,135.0
2023-06-26 02:35:00,343,0.0,0.0
2023-06-26 02:35:00,344,0.0,0.0
2023-06-26 02:35:00,345,0.0,0.0
2023-06-26 02:35:00,346,86.01413,80.091644
2023-06-26 02:35:00,347,0.0,0.0
2023-06-26 02:35:00,348,0.0,0.0
2023-06-26 02:35:00,349,0.0,0.0
2023-06-26 02:35:00,350,0.0,0.0
2023-06-26 02:35:00,351,0.0,0.0
2023-06-26 02:35:00,352,0.0,0.0
2023-06-26 02:35:00,353,0.0,0.0
2023-06-26 02:35:00,354,0.0,0.0
2023-06-26 02:35:00,355,0.0,0.0
2023-06-26 02:35:00,356,25.0,10.0
2023-06-26 02:35:00,357,0.0,0.0
2023-06-26 02:35:00,358,20.0,10.000153
2023-06-26 02:35:00,359,0.0,0.0
2023-06-26 02:35:00,360,20.0,7.0
2023-06-26 02:35:00,361,20.0,7.0
2023-06-26 02:35:00,362,20.0,7.0
2023-06-26 02:35:00,363,0.0,0.0
2023-06-26 02:35:00,364,705.0,665.0
2023-06-26 02:35:00,365,0.0,0.0
2023-06-26 02:35:00,366,378.487396,359.922974
2023-06-26 02:35:00,367,379.159668,355.0
2023-06-26 02:35:00,368,0.0,0.0
2023-06-26 02:35:00,369,0.0,0.0
2023-06-26 02:35:00,370,0.0,0.0
2023-06-26 02:35:00,371,0.0,0.0
2023-06-26 02:35:00,372,0.0,0.0
2023-06-26 02:35:00,373,0.0,0.0
2023-06-26 02:35:00,374,0.0,0.0
2023-06-26 02:35:00,375,0.0,0.0
2023-06-26 02:35:00,376,0.0,0.0
2023-06-26 02:35:00,377,0.0,0.0
2023-06-26 02:35:00,378,0.0,0.0
2023-06-26 02:35:00,379,0.0,0.0
2023-06-26 02:35:00,380,0.0,0.0
2023-06-26 02:35:00,381,0.0,0.0
2023-06-26 02:35:00,382,0.0,0.0
2023-06-26 02:35:00,383,0.0,0.0
2023-06-26 02:35:00,384,0.0,0.0
2023-06-26 02:35:00,385,0.0,0.0
2023-06-26 02:35:00,386,0.0,0.0
2023-06-26 02:35:00,387,0.0,0.0
2023-06-26 02:35:00,388,0.0,0.0
2023-06-26 02:35:00,389,0.0,0.0
2023-06-26 02:35:00,390,0.0,0.0
2023-06-26 02:35:00,419,0.0,0.0
2023-06-26 02:35:00,420,0.0,0.0
2023-06-26 02:35:00,421,0.0,0.0
2023-06-26 02:35:00,422,258.0,186.0
2023-06-26 02:35:00,423,258.0,186.0
2023-06-26 02:35:00,432,293.0,220.0
2023-06-26 02:35:00,433,383.725464,267.0
2023-06-26 02:35:00,434,274.0,189.016327
2023-06-26 02:35:00,435,274.0,189.016327
2023-06-26 02:35:00,436,277.0,189.016327
2023-06-26 02:35:00,437,277.0,189.016327
2023-06-26 02:35:00,438,278.0,206.0
2023-06-26 02:35:00,439,280.0,206.0
2023-06-26 02:35:00,440,162.0,120.0
2023-06-26 02:35:00,441,162.0,120.0
2023-06-26 02:35:00,442,174.0,120.0
2023-06-26 02:35:00,443,0.0,0.0
2023-06-26 02:35:00,444,0.0,0.0
2023-06-26 02:35:00,450,226.0,130.368958
2023-06-26 02:35:00,451,114.0,85.0
2023-06-26 02:35:00,452,246.0,141.129852
2023-06-26 02:35:00,453,134.0,93.536835
2023-06-26 02:35:00,459,397.310059,276.0
2023-06-26 02:35:00,467,0.0,0.0
2023-06-26 02:35:00,468,0.0,0.0
2023-06-26 02:35:00,469,0.0,0.0
2023-06-26 02:35:00,471,4.12233,0.0
2023-06-26 02:35:00,472,239.0,239.0
2023-06-26 02:35:00,473,121.0,121.0
2023-06-26 02:35:00,474,241.0,241.0
2023-06-26 02:35:00,475,116.0,90.0
2023-06-26 02:35:00,477,0.0,0.0
2023-06-26 02:35:00,478,0.0,0.0
2023-06-26 02:35:00,479,0.0,0.0
2023-06-26 02:35:00,480,0.0,0.0
2023-06-26 02:35:00,481,0.0,0.0
2023-06-26 02:35:00,482,0.0,0.0
2023-06-26 02:35:00,485,0.0,0.0
2023-06-26 02:35:00,486,0.0,0.0
2023-06-26 02:35:00,487,0.0,0.0
2023-06-26 02:35:00,488,0.0,0.0
2023-06-26 02:35:00,489,1001.0,795.0
2023-06-26 02:35:00,490,1002.0,795.0
2023-06-26 02:35:00,491,969.0,791.0
2023-06-26 02:35:00,492,968.0,786.0
2023-06-26 02:35:00,493,996.0,795.0
2023-06-26 02:35:00,494,993.0,795.0
2023-06-26 02:35:00,495,0.0,0.0
2023-06-26 02:35:00,496,300.0,200.0
2023-06-26 02:35:00,497,0.0,0.0
2023-06-26 02:35:00,498,0.0,0.0
2023-06-26 02:35:00,499,362.0,265.0
2023-06-26 02:35:00,501,287.0,287.0
2023-06-26 02:35:00,502,286.239258,286.239258
2023-06-26 02:35:00,503,289.0,289.0
2023-06-26 02:35:00,507,0.0,0.0
2023-06-26 02:35:00,508,0.0,0.0
2023-06-26 02:35:00,511,0.0,0.0
2023-06-26 02:35:00,512,0.0,0.0
2023-06-26 02:35:00,513,338.0,338.0
2023-06-26 02:35:00,514,134.0,120.0
2023-06-26 02:35:00,516,0.0,0.0
2023-06-26 02:35:00,521,939.0,760.326172
2023-06-26 02:35:00,522,939.0,742.404724
2023-06-26 02:35:00,523,0.0,0.0
2023-06-26 02:35:00,524,0.0,0.0
2023-06-26 02:35:00,525,0.0,0.0
2023-06-26 02:35:00,526,238.245789,131.0
2023-06-26 02:35:00,527,1357.0,1058.099976
2023-06-26 02:35:00,528,131.0,131.0
2023-06-26 02:35:00,529,994.0,761.145813
2023-06-26 02:35:00,530,0.0,0.0
2023-06-26 02:35:00,533,0.0,0.0
2023-06-26 02:35:00,534,0.0,0.0
2023-06-26 02:35:00,535,0.0,0.0
2023-06-26 02:35:00,536,97.0,33.5
2023-06-26 02:35:00,537,97.0,33.5
2023-06-26 02:35:00,538,103.333336,84.0
2023-06-26 02:35:00,539,0.0,0.0
2023-06-26 02:35:00,540,0.0,0.0
2023-06-26 02:35:00,541,0.0,0.0
2023-06-26 02:35:00,542,0.0,0.0
2023-06-26 02:35:00,544,0.0,0.0
2023-06-26 02:35:00,545,1012.0,795.0
2023-06-26 02:35:00,546,0.0,0.0
2023-06-26 02:35:00,547,0.0,0.0
2023-06-26 02:35:00,548,0.0,0.0
2023-06-26 02:35:00,549,244.99646,101.834167
2023-06-26 02:35:00,550,128.0,50.917084
2023-06-26 02:35:00,552,0.0,0.0
2023-06-26 02:35:00,553,0.0,0.0
2023-06-26 02:40:00,1,0.0,0.0
2023-06-26 02:40:00,2,0.0,0.0
2023-06-26 02:40:00,3,0.0,0.0
2023-06-26 02:40:00,4,412.079803,364.991486
2023-06-26 02:40:00,5,418.013367,364.991486
2023-06-26 02:40:00,6,0.0,0.0
2023-06-26 02:40:00,7,0.0,0.0
2023-06-26 02:40:00,8,416.893555,364.991486
2023-06-26 02:40:00,9,438.127563,364.966705
2023-06-26 02:40:00,10,0.0,0.0
2023-06-26 02:40:00,11,0.0,0.0
2023-06-26 02:40:00,12,350.0,200.0
2023-06-26 02:40:00,15,429.943695,396.517822
2023-06-26 02:40:00,16,0.0,0.0
2023-06-26 02:40:00,17,0.0,0.0
2023-06-26 02:40:00,18,466.0,380.018097
2023-06-26 02:40:00,27,615.0,615.0
2023-06-26 02:40:00,28,612.0,612.0
2023-06-26 02:40:00,29,612.0,612.0
2023-06-26 02:40:00,33,0.0,0.0
2023-06-26 02:40:00,36,999.0,795.0
2023-06-26 02:40:00,37,993.0,795.0
2023-06-26 02:40:00,43,376.0,281.0
2023-06-26 02:40:00,46,479.321838,445.009064
2023-06-26 02:40:00,47,422.58783,409.996735
2023-06-26 02:40:00,48,462.713654,410.591827
2023-06-26 02:40:00,49,0.0,0.0
2023-06-26 02:40:00,50,0.0,0.0
2023-06-26 02:40:00,51,463.0,405.012726
2023-06-26 02:40:00,52,0.0,0.0
2023-06-26 02:40:00,53,0.0,0.0
2023-06-26 02:40:00,54,0.0,0.0
2023-06-26 02:40:00,55,0.0,0.0
2023-06-26 02:40:00,56,0.0,0.0
2023-06-26 02:40:00,57,0.0,0.0
2023-06-26 02:40:00,58,0.0,0.0
2023-06-26 02:40:00,59,0.0,0.0
2023-06-26 02:40:00,60,0.0,0.0
2023-06-26 02:40:00,61,461.534729,361.534729
2023-06-26 02:40:00,62,0.0,0.0
2023-06-26 02:40:00,63,281.056061,281.056061
2023-06-26 02:40:00,64,0.0,0.0
2023-06-26 02:40:00,65,0.0,0.0
2023-06-26 02:40:00,66,348.625885,348.625885
2023-06-26 02:40:00,67,394.375153,394.375153
2023-06-26 02:40:00,68,0.0,0.0
2023-06-26 02:40:00,69,830.27124,830.27124
2023-06-26 02:40:00,70,670.621338,670.621338
2023-06-26 02:40:00,71,0.0,0.0
2023-06-26 02:40:00,72,0.0,0.0
2023-06-26 02:40:00,73,0.0,0.0
2023-06-26 02:40:00,74,0.0,0.0
2023-06-26 02:40:00,75,0.0,0.0
2023-06-26 02:40:00,76,0.0,0.0
2023-06-26 02:40:00,77,0.0,0.0
2023-06-26 02:40:00,78,0.0,0.0
2023-06-26 02:40:00,79,0.0,0.0
2023-06-26 02:40:00,80,0.0,0.0
2023-06-26 02:40:00,83,360.379639,330.377655
2023-06-26 02:40:00,84,0.0,0.0
2023-06-26 02:40:00,85,0.0,0.0
2023-06-26 02:40:00,86,356.538849,320.0
2023-06-26 02:40:00,87,0.0,0.0
2023-06-26 02:40:00,88,379.869843,329.757294
2023-06-26 02:40:00,89,455.993927,320.011017
2023-06-26 02:40:00,90,380.018097,380.018097
2023-06-26 02:40:00,91,751.679382,750.0
2023-06-26 02:40:00,92,0.0,0.0
2023-06-26 02:40:00,95,0.0,0.0
2023-06-26 02:40:00,96,0.0,0.0
2023-06-26 02:40:00,97,0.0,0.0
2023-06-26 02:40:00,98,0.0,0.0
2023-06-26 02:40:00,99,0.0,0.0
2023-06-26 02:40:00,100,0.0,0.0
2023-06-26 02:40:00,101,0.0,0.0
2023-06-26 02:40:00,102,0.0,0.0
2023-06-26 02:40:00,103,0.0,0.0
2023-06-26 02:40:00,104,0.0,0.0
2023-06-26 02:40:00,105,0.0,0.0
2023-06-26 02:40:00,106,0.0,0.0
2023-06-26 02:40:00,107,0.0,0.0
2023-06-26 02:40:00,108,0.0,0.0
2023-06-26 02:40:00,112,0.0,0.0
2023-06-26 02:40:00,113,0.0,0.0
2023-06-26 02:40:00,114,0.0,0.0
2023-06-26 02:40:00,115,750.045654,750.045654
2023-06-26 02:40:00,116,750.045654,750.045654
2023-06-26 02:40:00,117,0.0,0.0
2023-06-26 02:40:00,118,0.0,0.0
2023-06-26 02:40:00,119,0.0,0.0
2023-06-26 02:40:00,120,0.0,0.0
2023-06-26 02:40:00,126,0.0,0.0
2023-06-26 02:40:00,127,0.0,0.0
2023-06-26 02:40:00,128,996.0,750.0
2023-06-26 02:40:00,129,993.0,750.0
2023-06-26 02:40:00,130,0.0,0.0
2023-06-26 02:40:00,131,987.0,718.0
2023-06-26 02:40:00,132,949.0,758.0
2023-06-26 02:40:00,133,972.0,755.0
2023-06-26 02:40:00,134,0.0,0.0
2023-06-26 02:40:00,135,210.0,210.0
2023-06-26 02:40:00,136,160.0,109.996994
2023-06-26 02:40:00,137,160.0,109.996994
2023-06-26 02:40:00,138,185.0,122.0
2023-06-26 02:40:00,139,0.0,0.0
2023-06-26 02:40:00,140,0.0,0.0
2023-06-26 02:40:00,141,0.0,0.0
2023-06-26 02:40:00,142,168.0,88.0
2023-06-26 02:40:00,143,168.0,88.907463
2023-06-26 02:40:00,144,185.0,104.0
2023-06-26 02:40:00,145,166.5,88.436272
2023-06-26 02:40:00,146,166.5,88.436272
2023-06-26 02:40:00,147,178.0,104.0
2023-06-26 02:40:00,150,0.0,0.0
2023-06-26 02:40:00,151,0.0,0.0
2023-06-26 02:40:00,152,0.0,0.0
2023-06-26 02:40:00,153,0.0,0.0
2023-06-26 02:40:00,154,0.0,0.0
2023-06-26 02:40:00,155,0.0,0.0
2023-06-26 02:40:00,156,396.0,350.0
2023-06-26 02:40:00,158,0.0,0.0
2023-06-26 02:40:00,159,0.0,0.0
2023-06-26 02:40:00,160,0.0,0.0
2023-06-26 02:40:00,161,0.0,0.0
2023-06-26 02:40:00,162,300.0,220.0
2023-06-26 02:40:00,166,0.0,0.0
2023-06-26 02:40:00,167,0.0,0.0
2023-06-26 02:40:00,168,0.0,0.0
2023-06-26 02:40:00,169,0.0,0.0
2023-06-26 02:40:00,170,0.0,0.0
2023-06-26 02:40:00,171,0.0,0.0
2023-06-26 02:40:00,172,0.0,0.0
2023-06-26 02:40:00,173,0.0,0.0
2023-06-26 02:40:00,174,0.0,0.0
2023-06-26 02:40:00,175,291.0,162.0
2023-06-26 02:40:00,176,291.0,163.838593
2023-06-26 02:40:00,177,296.0,216.0
2023-06-26 02:40:00,178,0.0,0.0
2023-06-26 02:40:00,179,0.0,0.0
2023-06-26 02:40:00,180,0.0,0.0
2023-06-26 02:40:00,181,0.0,0.0
2023-06-26 02:40:00,182,0.0,0.0
2023-06-26 02:40:00,183,0.0,0.0
2023-06-26 02:40:00,184,0.0,0.0
2023-06-26 02:40:00,185,0.0,0.0
2023-06-26 02:40:00,186,0.0,0.0
2023-06-26 02:40:00,187,161.0,119.995728
2023-06-26 02:40:00,188,161.0,119.995728
2023-06-26 02:40:00,189,183.0,120.0
2023-06-26 02:40:00,190,1000.0,795.0
2023-06-26 02:40:00,191,999.0,795.0
2023-06-26 02:40:00,193,0.0,0.0
2023-06-26 02:40:00,194,12.719484,11.999903
2023-06-26 02:40:00,195,0.0,0.0
2023-06-26 02:40:00,196,0.0,0.0
2023-06-26 02:40:00,197,0.0,0.0
2023-06-26 02:40:00,198,200.0,120.0
2023-06-26 02:40:00,200,0.0,0.0
2023-06-26 02:40:00,207,0.0,0.0
2023-06-26 02:40:00,208,0.0,0.0
2023-06-26 02:40:00,209,0.0,0.0
2023-06-26 02:40:00,210,0.0,0.0
2023-06-26 02:40:00,211,0.0,0.0
2023-06-26 02:40:00,212,0.0,0.0
2023-06-26 02:40:00,213,0.0,0.0
2023-06-26 02:40:00,214,0.0,0.0
2023-06-26 02:40:00,215,0.0,0.0
2023-06-26 02:40:00,216,0.0,0.0
2023-06-26 02:40:00,217,0.0,0.0
2023-06-26 02:40:00,218,0.0,0.0
2023-06-26 02:40:00,219,27.0,20.99826
2023-06-26 02:40:00,220,0.0,0.0
2023-06-26 02:40:00,231,0.0,0.0
2023-06-26 02:40:00,232,0.0,0.0
2023-06-26 02:40:00,233,0.0,0.0
2023-06-26 02:40:00,234,0.0,0.0
2023-06-26 02:40:00,237,0.0,0.0
2023-06-26 02:40:00,238,0.0,0.0
2023-06-26 02:40:00,240,284.0,200.0
2023-06-26 02:40:00,241,143.0,100.0
2023-06-26 02:40:00,242,0.0,0.0
2023-06-26 02:40:00,243,0.0,0.0
2023-06-26 02:40:00,244,0.0,0.0
2023-06-26 02:40:00,247,0.0,0.0
2023-06-26 02:40:00,248,0.0,0.0
2023-06-26 02:40:00,249,0.0,0.0
2023-06-26 02:40:00,250,0.0,0.0
2023-06-26 02:40:00,251,0.0,0.0
2023-06-26 02:40:00,252,0.0,0.0
2023-06-26 02:40:00,253,0.0,0.0
2023-06-26 02:40:00,254,0.0,0.0
2023-06-26 02:40:00,255,0.0,0.0
2023-06-26 02:40:00,256,0.0,0.0
2023-06-26 02:40:00,257,0.0,0.0
2023-06-26 02:40:00,258,0.0,0.0
2023-06-26 02:40:00,259,0.0,0.0
2023-06-26 02:40:00,260,0.0,0.0
2023-06-26 02:40:00,264,0.0,0.0
2023-06-26 02:40:00,265,10.0,5.000229
2023-06-26 02:40:00,266,300.0,230.0
2023-06-26 02:40:00,267,0.0,0.0
2023-06-26 02:40:00,268,0.0,0.0
2023-06-26 02:40:00,269,0.0,0.0
2023-06-26 02:40:00,270,0.0,0.0
2023-06-26 02:40:00,271,0.0,0.0
2023-06-26 02:40:00,272,0.0,0.0
2023-06-26 02:40:00,273,0.0,0.0
2023-06-26 02:40:00,274,0.0,0.0
2023-06-26 02:40:00,275,0.0,0.0
2023-06-26 02:40:00,276,0.0,0.0
2023-06-26 02:40:00,277,0.0,0.0
2023-06-26 02:40:00,278,0.0,0.0
2023-06-26 02:40:00,279,0.0,0.0
2023-06-26 02:40:00,280,0.0,0.0
2023-06-26 02:40:00,281,0.0,0.0
2023-06-26 02:40:00,282,0.0,0.0
2023-06-26 02:40:00,283,0.0,0.0
2023-06-26 02:40:00,284,0.0,0.0
2023-06-26 02:40:00,285,161.0,100.0
2023-06-26 02:40:00,286,76.0,50.0
2023-06-26 02:40:00,287,0.0,0.0
2023-06-26 02:40:00,288,0.0,0.0
2023-06-26 02:40:00,289,0.0,0.0
2023-06-26 02:40:00,290,0.0,0.0
2023-06-26 02:40:00,291,0.0,0.0
2023-06-26 02:40:00,292,0.0,0.0
2023-06-26 02:40:00,293,0.0,0.0
2023-06-26 02:40:00,294,0.0,0.0
2023-06-26 02:40:00,299,0.0,0.0
2023-06-26 02:40:00,300,0.0,0.0
2023-06-26 02:40:00,301,0.0,0.0
2023-06-26 02:40:00,302,0.0,0.0
2023-06-26 02:40:00,303,0.0,0.0
2023-06-26 02:40:00,304,0.0,0.0
2023-06-26 02:40:00,305,380.0,310.000916
2023-06-26 02:40:00,306,0.0,0.0
2023-06-26 02:40:00,307,370.0,207.007019
2023-06-26 02:40:00,308,0.0,0.0
2023-06-26 02:40:00,309,0.0,0.0
2023-06-26 02:40:00,310,0.0,0.0
2023-06-26 02:40:00,311,0.0,0.0
2023-06-26 02:40:00,312,0.0,0.0
2023-06-26 02:40:00,313,0.0,0.0
2023-06-26 02:40:00,314,0.0,0.0
2023-06-26 02:40:00,315,0.0,0.0
2023-06-26 02:40:00,316,0.0,0.0
2023-06-26 02:40:00,317,0.0,0.0
2023-06-26 02:40:00,318,0.0,0.0
2023-06-26 02:40:00,319,0.0,0.0
2023-06-26 02:40:00,320,0.0,0.0
2023-06-26 02:40:00,321,0.0,0.0
2023-06-26 02:40:00,322,0.0,0.0
2023-06-26 02:40:00,323,168.0,122.0
2023-06-26 02:40:00,324,0.0,0.0
2023-06-26 02:40:00,325,88.0,68.0
2023-06-26 02:40:00,326,0.0,0.0
2023-06-26 02:40:00,327,0.0,0.0
2023-06-26 02:40:00,328,0.0,0.0
2023-06-26 02:40:00,329,0.0,0.0
2023-06-26 02:40:00,330,0.0,0.0
2023-06-26 02:40:00,331,765.0,644.669189
2023-06-26 02:40:00,332,645.0,645.0
2023-06-26 02:40:00,333,0.0,0.0
2023-06-26 02:40:00,334,0.0,0.0
2023-06-26 02:40:00,335,0.0,0.0
2023-06-26 02:40:00,336,0.0,0.0
2023-06-26 02:40:00,337,0.0,0.0
2023-06-26 02:40:00,338,0.0,0.0
2023-06-26 02:40:00,339,0.0,0.0
2023-06-26 02:40:00,340,818.0,680.23584
2023-06-26 02:40:00,341,0.0,0.0
2023-06-26 02:40:00,342,166.0,135.0
2023-06-26 02:40:00,343,0.0,0.0
2023-06-26 02:40:00,344,0.0,0.0
2023-06-26 02:40:00,345,0.0,0.0
2023-06-26 02:40:00,346,85.97406,80.091644
2023-06-26 02:40:00,347,0.0,0.0
2023-06-26 02:40:00,348,0.0,0.0
2023-06-26 02:40:00,349,0.0,0.0
2023-06-26 02:40:00,350,0.0,0.0
2023-06-26 02:40:00,351,0.0,0.0
2023-06-26 02:40:00,352,0.0,0.0
2023-06-26 02:40:00,353,0.0,0.0
2023-06-26 02:40:00,354,0.0,0.0
2023-06-26 02:40:00,355,0.0,0.0
2023-06-26 02:40:00,356,25.0,10.0
2023-06-26 02:40:00,357,0.0,0.0
2023-06-26 02:40:00,358,20.0,10.000153
2023-06-26 02:40:00,359,0.0,0.0
2023-06-26 02:40:00,360,20.0,7.0
2023-06-26 02:40:00,361,20.0,7.0
2023-06-26 02:40:00,362,20.0,7.0
2023-06-26 02:40:00,363,0.0,0.0
2023-06-26 02:40:00,364,705.0,665.0
2023-06-26 02:40:00,365,0.0,0.0
2023-06-26 02:40:00,366,378.487396,359.922974
2023-06-26 02:40:00,367,379.159668,355.0
2023-06-26 02:40:00,368,0.0,0.0
2023-06-26 02:40:00,369,0.0,0.0
2023-06-26 02:40:00,370,0.0,0.0
2023-06-26 02:40:00,371,0.0,0.0
2023-06-26 02:40:00,372,0.0,0.0
2023-06-26 02:40:00,373,0.0,0.0
2023-06-26 02:40:00,374,0.0,0.0
2023-06-26 02:40:00,375,0.0,0.0
2023-06-26 02:40:00,376,0.0,0.0
2023-06-26 02:40:00,377,0.0,0.0
2023-06-26 02:40:00,378,0.0,0.0
2023-06-26 02:40:00,379,0.0,0.0
2023-06-26 02:40:00,380,0.0,0.0
2023-06-26 02:40:00,381,0.0,0.0
2023-06-26 02:40:00,382,0.0,0.0
2023-06-26 02:40:00,383,0.0,0.0
2023-06-26 02:40:00,384,0.0,0.0
2023-06-26 02:40:00,385,0.0,0.0
2023-06-26 02:40:00,386,0.0,0.0
2023-06-26 02:40:00,387,0.0,0.0
2023-06-26 02:40:00,388,0.0,0.0
2023-06-26 02:40:00,389,0.0,0.0
2023-06-26 02:40:00,390,0.0,0.0
2023-06-26 02:40:00,419,0.0,0.0
2023-06-26 02:40:00,420,0.0,0.0
2023-06-26 02:40:00,421,0.0,0.0
2023-06-26 02:40:00,422,258.0,186.0
2023-06-26 02:40:00,423,258.0,186.0
2023-06-26 02:40:00,432,293.0,220.0
2023-06-26 02:40:00,433,386.070587,277.794769
2023-06-26 02:40:00,434,274.0,189.016327
2023-06-26 02:40:00,435,274.0,189.016327
2023-06-26 02:40:00,436,277.0,189.016327
2023-06-26 02:40:00,437,277.0,189.016327
2023-06-26 02:40:00,438,278.0,206.0
2023-06-26 02:40:00,439,280.0,206.0
2023-06-26 02:40:00,440,162.0,120.0
2023-06-26 02:40:00,441,162.0,120.0
2023-06-26 02:40:00,442,174.0,120.0
2023-06-26 02:40:00,443,0.0,0.0
2023-06-26 02:40:00,444,0.0,0.0
2023-06-26 02:40:00,450,226.0,130.414734
2023-06-26 02:40:00,451,114.0,85.0
2023-06-26 02:40:00,452,246.0,206.083679
2023-06-26 02:40:00,453,134.0,117.125076
2023-06-26 02:40:00,459,397.597931,276.0
2023-06-26 02:40:00,467,0.0,0.0
2023-06-26 02:40:00,468,0.0,0.0
2023-06-26 02:40:00,469,0.0,0.0
2023-06-26 02:40:00,471,4.368076,0.0
2023-06-26 02:40:00,472,239.0,239.0
2023-06-26 02:40:00,473,121.0,121.0
2023-06-26 02:40:00,474,241.0,241.0
2023-06-26 02:40:00,475,116.0,90.0
2023-06-26 02:40:00,477,0.0,0.0
2023-06-26 02:40:00,478,0.0,0.0
2023-06-26 02:40:00,479,0.0,0.0
2023-06-26 02:40:00,480,0.0,0.0
2023-06-26 02:40:00,481,0.0,0.0
2023-06-26 02:40:00,482,0.0,0.0
2023-06-26 02:40:00,485,0.0,0.0
2023-06-26 02:40:00,486,0.0,0.0
2023-06-26 02:40:00,487,0.0,0.0
2023-06-26 02:40:00,488,0.0,0.0
2023-06-26 02:40:00,489,1001.0,795.0
2023-06-26 02:40:00,490,1002.0,795.0
2023-06-26 02:40:00,491,969.0,791.0
2023-06-26 02:40:00,492,968.0,786.0
2023-06-26 02:40:00,493,996.0,795.0
2023-06-26 02:40:00,494,993.0,795.0
2023-06-26 02:40:00,495,0.0,0.0
2023-06-26 02:40:00,496,300.0,200.0
2023-06-26 02:40:00,497,0.0,0.0
2023-06-26 02:40:00,498,0.0,0.0
2023-06-26 02:40:00,499,362.0,265.0
2023-06-26 02:40:00,501,287.0,287.0
2023-06-26 02:40:00,502,287.063232,287.063232
2023-06-26 02:40:00,503,289.0,289.0
2023-06-26 02:40:00,507,0.0,0.0
2023-06-26 02:40:00,508,0.0,0.0
2023-06-26 02:40:00,511,0.0,0.0
2023-06-26 02:40:00,512,0.0,0.0
2023-06-26 02:40:00,513,338.0,270.4021
2023-06-26 02:40:00,514,134.0,120.0
2023-06-26 02:40:00,516,0.0,0.0
2023-06-26 02:40:00,521,939.0,755.857117
2023-06-26 02:40:00,522,939.0,738.141846
2023-06-26 02:40:00,523,0.0,0.0
2023-06-26 02:40:00,524,0.0,0.0
2023-06-26 02:40:00,525,0.0,0.0
2023-06-26 02:40:00,526,240.031128,131.0
2023-06-26 02:40:00,527,1357.0,1058.099976
2023-06-26 02:40:00,528,131.0,131.0
2023-06-26 02:40:00,529,994.0,754.112061
2023-06-26 02:40:00,530,0.0,0.0
2023-06-26 02:40:00,533,0.0,0.0
2023-06-26 02:40:00,534,0.0,0.0
2023-06-26 02:40:00,535,0.0,0.0
2023-06-26 02:40:00,536,97.0,33.5
2023-06-26 02:40:00,537,97.0,33.5
2023-06-26 02:40:00,538,103.333336,84.0
2023-06-26 02:40:00,539,0.0,0.0
2023-06-26 02:40:00,540,0.0,0.0
2023-06-26 02:40:00,541,0.0,0.0
2023-06-26 02:40:00,542,0.0,0.0
2023-06-26 02:40:00,544,0.0,0.0
2023-06-26 02:40:00,545,1012.0,795.0
2023-06-26 02:40:00,546,0.0,0.0
2023-06-26 02:40:00,547,0.0,0.0
2023-06-26 02:40:00,548,0.0,0.0
2023-06-26 02:40:00,549,244.99646,101.834167
2023-06-26 02:40:00,550,128.0,50.917084
2023-06-26 02:40:00,552,0.0,0.0
2023-06-26 02:40:00,553,0.0,0.0
2023-06-26 02:45:00,1,0.0,0.0
2023-06-26 02:45:00,2,0.0,0.0
2023-06-26 02:45:00,3,0.0,0.0
2023-06-26 02:45:00,4,419.648254,364.991486
2023-06-26 02:45:00,5,422.366516,364.991486
2023-06-26 02:45:00,6,0.0,0.0
2023-06-26 02:45:00,7,0.0,0.0
2023-06-26 02:45:00,8,420.786316,364.991486
2023-06-26 02:45:00,9,440.672729,364.966705
2023-06-26 02:45:00,10,0.0,0.0
2023-06-26 02:45:00,11,0.0,0.0
2023-06-26 02:45:00,12,350.0,200.0
2023-06-26 02:45:00,15,412.679932,396.517822
2023-06-26 02:45:00,16,0.0,0.0
2023-06-26 02:45:00,17,0.0,0.0
2023-06-26 02:45:00,18,466.0,380.018097
2023-06-26 02:45:00,27,615.0,615.0
2023-06-26 02:45:00,28,612.0,612.0
2023-06-26 02:45:00,29,612.0,612.0
2023-06-26 02:45:00,33,0.0,0.0
2023-06-26 02:45:00,36,999.0,795.0
2023-06-26 02:45:00,37,993.0,795.0
2023-06-26 02:45:00,43,376.0,281.0
2023-06-26 02:45:00,46,445.009064,445.009064
2023-06-26 02:45:00,47,461.360199,409.996735
2023-06-26 02:45:00,48,462.713654,410.591827
2023-06-26 02:45:00,49,0.0,0.0
2023-06-26 02:45:00,50,0.0,0.0
2023-06-26 02:45:00,51,406.49942,405.012726
2023-06-26 02:45:00,52,0.0,0.0
2023-06-26 02:45:00,53,0.0,0.0
2023-06-26 02:45:00,54,0.0,0.0
2023-06-26 02:45:00,55,0.0,0.0
2023-06-26 02:45:00,56,0.0,0.0
2023-06-26 02:45:00,57,0.0,0.0
2023-06-26 02:45:00,58,0.0,0.0
2023-06-26 02:45:00,59,0.0,0.0
2023-06-26 02:45:00,60,0.0,0.0
2023-06-26 02:45:00,61,462.144989,362.144989
2023-06-26 02:45:00,62,0.0,0.0
2023-06-26 02:45:00,63,281.056061,281.056061
2023-06-26 02:45:00,64,0.0,0.0
2023-06-26 02:45:00,65,0.0,0.0
2023-06-26 02:45:00,66,348.625885,348.625885
2023-06-26 02:45:00,67,394.375153,394.375153
2023-06-26 02:45:00,68,0.0,0.0
2023-06-26 02:45:00,69,830.27124,830.27124
2023-06-26 02:45:00,70,670.850342,670.850342
2023-06-26 02:45:00,71,0.0,0.0
2023-06-26 02:45:00,72,0.0,0.0
2023-06-26 02:45:00,73,0.0,0.0
2023-06-26 02:45:00,74,0.0,0.0
2023-06-26 02:45:00,75,0.0,0.0
2023-06-26 02:45:00,76,0.0,0.0
2023-06-26 02:45:00,77,0.0,0.0
2023-06-26 02:45:00,78,0.0,0.0
2023-06-26 02:45:00,79,0.0,0.0
2023-06-26 02:45:00,80,0.0,0.0
2023-06-26 02:45:00,83,381.073364,330.377655
2023-06-26 02:45:00,84,0.0,0.0
2023-06-26 02:45:00,85,0.0,0.0
2023-06-26 02:45:00,86,363.835449,320.0
2023-06-26 02:45:00,87,0.0,0.0
2023-06-26 02:45:00,88,381.335541,329.757294
2023-06-26 02:45:00,89,455.993927,320.011017
2023-06-26 02:45:00,90,380.018097,380.018097
2023-06-26 02:45:00,91,751.679382,750.0
2023-06-26 02:45:00,92,0.0,0.0
2023-06-26 02:45:00,95,0.0,0.0
2023-06-26 02:45:00,96,0.0,0.0
2023-06-26 02:45:00,97,0.0,0.0
2023-06-26 02:45:00,98,0.0,0.0
2023-06-26 02:45:00,99,0.0,0.0
2023-06-26 02:45:00,100,0.0,0.0
2023-06-26 02:45:00,101,0.0,0.0
2023-06-26 02:45:00,102,0.0,0.0
2023-06-26 02:45:00,103,0.0,0.0
2023-06-26 02:45:00,104,0.0,0.0
2023-06-26 02:45:00,105,0.0,0.0
2023-06-26 02:45:00,106,0.0,0.0
2023-06-26 02:45:00,107,0.0,0.0
2023-06-26 02:45:00,108,0.0,0.0
2023-06-26 02:45:00,112,0.0,0.0
2023-06-26 02:45:00,113,0.0,0.0
2023-06-26 02:45:00,114,0.0,0.0
2023-06-26 02:45:00,115,750.045654,750.045654
2023-06-26 02:45:00,116,750.045654,750.045654
2023-06-26 02:45:00,117,0.0,0.0
2023-06-26 02:45:00,118,0.0,0.0
2023-06-26 02:45:00,119,0.0,0.0
2023-06-26 02:45:00,120,0.0,0.0
2023-06-26 02:45:00,126,0.0,0.0
2023-06-26 02:45:00,127,0.0,0.0
2023-06-26 02:45:00,128,996.0,750.0
2023-06-26 02:45:00,129,993.0,750.0
2023-06-26 02:45:00,130,0.0,0.0
2023-06-26 02:45:00,131,987.0,718.0
2023-06-26 02:45:00,132,949.0,758.0
2023-06-26 02:45:00,133,972.0,755.0
2023-06-26 02:45:00,134,0.0,0.0
2023-06-26 02:45:00,135,210.0,210.0
2023-06-26 02:45:00,136,160.0,109.996994
2023-06-26 02:45:00,137,160.0,109.996994
2023-06-26 02:45:00,138,185.0,122.0
2023-06-26 02:45:00,139,0.0,0.0
2023-06-26 02:45:00,140,0.0,0.0
2023-06-26 02:45:00,141,0.0,0.0
2023-06-26 02:45:00,142,168.0,88.0
2023-06-26 02:45:00,143,168.0,88.907463
2023-06-26 02:45:00,144,185.0,104.0
2023-06-26 02:45:00,145,166.5,88.436272
2023-06-26 02:45:00,146,166.5,88.436272
2023-06-26 02:45:00,147,178.0,104.0
2023-06-26 02:45:00,150,0.0,0.0
2023-06-26 02:45:00,151,0.0,0.0
2023-06-26 02:45:00,152,0.0,0.0
2023-06-26 02:45:00,153,0.0,0.0
2023-06-26 02:45:00,154,0.0,0.0
2023-06-26 02:45:00,155,0.0,0.0
2023-06-26 02:45:00,156,396.0,350.0
2023-06-26 02:45:00,158,0.0,0.0
2023-06-26 02:45:00,159,0.0,0.0
2023-06-26 02:45:00,160,0.0,0.0
2023-06-26 02:45:00,161,0.0,0.0
2023-06-26 02:45:00,162,300.0,220.0
2023-06-26 02:45:00,166,0.0,0.0
2023-06-26 02:45:00,167,0.0,0.0
2023-06-26 02:45:00,168,0.0,0.0
2023-06-26 02:45:00,169,0.0,0.0
2023-06-26 02:45:00,170,0.0,0.0
2023-06-26 02:45:00,171,0.0,0.0
2023-06-26 02:45:00,172,0.0,0.0
2023-06-26 02:45:00,173,0.0,0.0
2023-06-26 02:45:00,174,0.0,0.0
2023-06-26 02:45:00,175,291.0,162.0
2023-06-26 02:45:00,176,291.0,164.124725
2023-06-26 02:45:00,177,296.0,216.0
2023-06-26 02:45:00,178,0.0,0.0
2023-06-26 02:45:00,179,0.0,0.0
2023-06-26 02:45:00,180,0.0,0.0
2023-06-26 02:45:00,181,0.0,0.0
2023-06-26 02:45:00,182,0.0,0.0
2023-06-26 02:45:00,183,0.0,0.0
2023-06-26 02:45:00,184,0.0,0.0
2023-06-26 02:45:00,185,0.0,0.0
2023-06-26 02:45:00,186,0.0,0.0
2023-06-26 02:45:00,187,161.0,119.995728
2023-06-26 02:45:00,188,161.0,119.995728
2023-06-26 02:45:00,189,183.0,120.0
2023-06-26 02:45:00,190,1000.0,795.0
2023-06-26 02:45:00,191,999.0,795.0
2023-06-26 02:45:00,193,0.0,0.0
2023-06-26 02:45:00,194,12.719484,11.999903
2023-06-26 02:45:00,195,0.0,0.0
2023-06-26 02:45:00,196,0.0,0.0
2023-06-26 02:45:00,197,0.0,0.0
2023-06-26 02:45:00,198,200.0,120.0
2023-06-26 02:45:00,200,0.0,0.0
2023-06-26 02:45:00,207,0.0,0.0
2023-06-26 02:45:00,208,0.0,0.0
2023-06-26 02:45:00,209,0.0,0.0
2023-06-26 02:45:00,210,0.0,0.0
2023-06-26 02:45:00,211,0.0,0.0
2023-06-26 02:45:00,212,0.0,0.0
2023-06-26 02:45:00,213,0.0,0.0
2023-06-26 02:45:00,214,0.0,0.0
2023-06-26 02:45:00,215,0.0,0.0
2023-06-26 02:45:00,216,0.0,0.0
2023-06-26 02:45:00,217,0.0,0.0
2023-06-26 02:45:00,218,0.0,0.0
2023-06-26 02:45:00,219,27.0,20.99826
2023-06-26 02:45:00,220,0.0,0.0
2023-06-26 02:45:00,231,0.0,0.0
2023-06-26 02:45:00,232,0.0,0.0
2023-06-26 02:45:00,233,0.0,0.0
2023-06-26 02:45:00,234,0.0,0.0
2023-06-26 02:45:00,237,0.0,0.0
2023-06-26 02:45:00,238,0.0,0.0
2023-06-26 02:45:00,240,284.0,200.0
2023-06-26 02:45:00,241,143.0,100.0
2023-06-26 02:45:00,242,0.0,0.0
2023-06-26 02:45:00,243,0.0,0.0
2023-06-26 02:45:00,244,0.0,0.0
2023-06-26 02:45:00,247,0.0,0.0
2023-06-26 02:45:00,248,0.0,0.0
2023-06-26 02:45:00,249,0.0,0.0
2023-06-26 02:45:00,250,0.0,0.0
2023-06-26 02:45:00,251,0.0,0.0
2023-06-26 02:45:00,252,0.0,0.0
2023-06-26 02:45:00,253,0.0,0.0
2023-06-26 02:45:00,254,0.0,0.0
2023-06-26 02:45:00,255,0.0,0.0
2023-06-26 02:45:00,256,0.0,0.0
2023-06-26 02:45:00,257,0.0,0.0
2023-06-26 02:45:00,258,0.0,0.0
2023-06-26 02:45:00,259,0.0,0.0
2023-06-26 02:45:00,260,0.0,0.0
2023-06-26 02:45:00,264,0.0,0.0
2023-06-26 02:45:00,265,10.0,5.000229
2023-06-26 02:45:00,266,300.0,230.0
2023-06-26 02:45:00,267,0.0,0.0
2023-06-26 02:45:00,268,0.0,0.0
2023-06-26 02:45:00,269,0.0,0.0
2023-06-26 02:45:00,270,0.0,0.0
2023-06-26 02:45:00,271,0.0,0.0
2023-06-26 02:45:00,272,0.0,0.0
2023-06-26 02:45:00,273,0.0,0.0
2023-06-26 02:45:00,274,0.0,0.0
2023-06-26 02:45:00,275,0.0,0.0
2023-06-26 02:45:00,276,0.0,0.0
2023-06-26 02:45:00,277,0.0,0.0
2023-06-26 02:45:00,278,0.0,0.0
2023-06-26 02:45:00,279,0.0,0.0
2023-06-26 02:45:00,280,0.0,0.0
2023-06-26 02:45:00,281,0.0,0.0
2023-06-26 02:45:00,282,0.0,0.0
2023-06-26 02:45:00,283,0.0,0.0
2023-06-26 02:45:00,284,0.0,0.0
2023-06-26 02:45:00,285,161.0,100.0
2023-06-26 02:45:00,286,76.0,50.0
2023-06-26 02:45:00,287,0.0,0.0
2023-06-26 02:45:00,288,0.0,0.0
2023-06-26 02:45:00,289,0.0,0.0
2023-06-26 02:45:00,290,0.0,0.0
2023-06-26 02:45:00,291,0.0,0.0
2023-06-26 02:45:00,292,0.0,0.0
2023-06-26 02:45:00,293,0.0,0.0
2023-06-26 02:45:00,294,0.0,0.0
2023-06-26 02:45:00,299,0.0,0.0
2023-06-26 02:45:00,300,0.0,0.0
2023-06-26 02:45:00,301,0.0,0.0
2023-06-26 02:45:00,302,0.0,0.0
2023-06-26 02:45:00,303,0.0,0.0
2023-06-26 02:45:00,304,0.0,0.0
2023-06-26 02:45:00,305,380.0,310.000916
2023-06-26 02:45:00,306,0.0,0.0
2023-06-26 02:45:00,307,323.365906,207.007019
2023-06-26 02:45:00,308,0.0,0.0
2023-06-26 02:45:00,309,0.0,0.0
2023-06-26 02:45:00,310,0.0,0.0
2023-06-26 02:45:00,311,0.0,0.0
2023-06-26 02:45:00,312,0.0,0.0
2023-06-26 02:45:00,313,0.0,0.0
2023-06-26 02:45:00,314,0.0,0.0
2023-06-26 02:45:00,315,0.0,0.0
2023-06-26 02:45:00,316,0.0,0.0
2023-06-26 02:45:00,317,0.0,0.0
2023-06-26 02:45:00,318,0.0,0.0
2023-06-26 02:45:00,319,0.0,0.0
2023-06-26 02:45:00,320,0.0,0.0
2023-06-26 02:45:00,321,0.0,0.0
2023-06-26 02:45:00,322,0.0,0.0
2023-06-26 02:45:00,323,168.0,122.0
2023-06-26 02:45:00,324,0.0,0.0
2023-06-26 02:45:00,325,88.0,68.0
2023-06-26 02:45:00,326,0.0,0.0
2023-06-26 02:45:00,327,0.0,0.0
2023-06-26 02:45:00,328,0.0,0.0
2023-06-26 02:45:00,329,0.0,0.0
2023-06-26 02:45:00,330,0.0,0.0
2023-06-26 02:45:00,331,765.0,644.627686
2023-06-26 02:45:00,332,645.0,645.0
2023-06-26 02:45:00,333,0.0,0.0
2023-06-26 02:45:00,334,0.0,0.0
2023-06-26 02:45:00,335,0.0,0.0
2023-06-26 02:45:00,336,0.0,0.0
2023-06-26 02:45:00,337,0.0,0.0
2023-06-26 02:45:00,338,0.0,0.0
2023-06-26 02:45:00,339,0.0,0.0
2023-06-26 02:45:00,340,818.0,679.904053
2023-06-26 02:45:00,341,0.0,0.0
2023-06-26 02:45:00,342,166.0,135.0
2023-06-26 02:45:00,343,0.0,0.0
2023-06-26 02:45:00,344,0.0,0.0
2023-06-26 02:45:00,345,0.0,0.0
2023-06-26 02:45:00,346,86.277344,80.091644
2023-06-26 02:45:00,347,0.0,0.0
2023-06-26 02:45:00,348,0.0,0.0
2023-06-26 02:45:00,349,0.0,0.0
2023-06-26 02:45:00,350,0.0,0.0
2023-06-26 02:45:00,351,0.0,0.0
2023-06-26 02:45:00,352,0.0,0.0
2023-06-26 02:45:00,353,0.0,0.0
2023-06-26 02:45:00,354,0.0,0.0
2023-06-26 02:45:00,355,0.0,0.0
2023-06-26 02:45:00,356,25.0,10.0
2023-06-26 02:45:00,357,0.0,0.0
2023-06-26 02:45:00,358,20.0,10.000153
2023-06-26 02:45:00,359,0.0,0.0
2023-06-26 02:45:00,360,20.0,7.0
2023-06-26 02:45:00,361,20.0,7.0
2023-06-26 02:45:00,362,20.0,7.0
2023-06-26 02:45:00,363,0.0,0.0
2023-06-26 02:45:00,364,705.0,665.0
2023-06-26 02:45:00,365,0.0,0.0
2023-06-26 02:45:00,366,378.487396,359.922974
2023-06-26 02:45:00,367,379.159668,355.0
2023-06-26 02:45:00,368,0.0,0.0
2023-06-26 02:45:00,369,0.0,0.0
2023-06-26 02:45:00,370,0.0,0.0
2023-06-26 02:45:00,371,0.0,0.0
2023-06-26 02:45:00,372,0.0,0.0
2023-06-26 02:45:00,373,0.0,0.0
2023-06-26 02:45:00,374,0.0,0.0
2023-06-26 02:45:00,375,0.0,0.0
2023-06-26 02:45:00,376,0.0,0.0
2023-06-26 02:45:00,377,0.0,0.0
2023-06-26 02:45:00,378,0.0,0.0
2023-06-26 02:45:00,379,0.0,0.0
2023-06-26 02:45:00,380,0.0,0.0
2023-06-26 02:45:00,381,0.0,0.0
2023-06-26 02:45:00,382,0.0,0.0
2023-06-26 02:45:00,383,0.0,0.0
2023-06-26 02:45:00,384,0.0,0.0
2023-06-26 02:45:00,385,0.0,0.0
2023-06-26 02:45:00,386,0.0,0.0
2023-06-26 02:45:00,387,0.0,0.0
2023-06-26 02:45:00,388,0.0,0.0
2023-06-26 02:45:00,389,0.0,0.0
2023-06-26 02:45:00,390,0.0,0.0
2023-06-26 02:45:00,419,0.0,0.0
2023-06-26 02:45:00,420,0.0,0.0
2023-06-26 02:45:00,421,0.0,0.0
2023-06-26 02:45:00,422,258.0,186.0
2023-06-26 02:45:00,423,258.0,186.0
2023-06-26 02:45:00,432,293.0,220.0
2023-06-26 02:45:00,433,392.830261,267.0
2023-06-26 02:45:00,434,274.0,189.016327
2023-06-26 02:45:00,435,274.0,189.016327
2023-06-26 02:45:00,436,277.0,189.016327
2023-06-26 02:45:00,437,277.0,189.016327
2023-06-26 02:45:00,438,278.0,206.0
2023-06-26 02:45:00,439,280.0,206.0
2023-06-26 02:45:00,440,162.0,120.0
2023-06-26 02:45:00,441,162.0,120.0
2023-06-26 02:45:00,442,174.0,120.0
2023-06-26 02:45:00,443,0.0,0.0
2023-06-26 02:45:00,444,0.0,0.0
2023-06-26 02:45:00,450,226.0,130.414734
2023-06-26 02:45:00,451,114.0,85.0
2023-06-26 02:45:00,452,246.0,194.692215
2023-06-26 02:45:00,453,124.638382,107.091728
2023-06-26 02:45:00,459,397.323456,276.0
2023-06-26 02:45:00,467,0.0,0.0
2023-06-26 02:45:00,468,0.0,0.0
2023-06-26 02:45:00,469,0.0,0.0
2023-06-26 02:45:00,471,4.41421,0.0
2023-06-26 02:45:00,472,239.0,239.0
2023-06-26 02:45:00,473,121.0,121.0
2023-06-26 02:45:00,474,241.0,241.0
2023-06-26 02:45:00,475,116.0,90.0
2023-06-26 02:45:00,477,0.0,0.0
2023-06-26 02:45:00,478,0.0,0.0
2023-06-26 02:45:00,479,0.0,0.0
2023-06-26 02:45:00,480,0.0,0.0
2023-06-26 02:45:00,481,0.0,0.0
2023-06-26 02:45:00,482,0.0,0.0
2023-06-26 02:45:00,485,0.0,0.0
2023-06-26 02:45:00,486,0.0,0.0
2023-06-26 02:45:00,487,0.0,0.0
2023-06-26 02:45:00,488,0.0,0.0
2023-06-26 02:45:00,489,1001.0,795.0
2023-06-26 02:45:00,490,1002.0,795.0
2023-06-26 02:45:00,491,969.0,791.0
2023-06-26 02:45:00,492,968.0,786.0
2023-06-26 02:45:00,493,996.0,795.0
2023-06-26 02:45:00,494,993.0,795.0
2023-06-26 02:45:00,495,0.0,0.0
2023-06-26 02:45:00,496,300.0,200.0
2023-06-26 02:45:00,497,0.0,0.0
2023-06-26 02:45:00,498,0.0,0.0
2023-06-26 02:45:00,499,362.0,265.0
2023-06-26 02:45:00,501,287.0,287.0
2023-06-26 02:45:00,502,280.24231,280.24231
2023-06-26 02:45:00,503,289.0,289.0
2023-06-26 02:45:00,507,0.0,0.0
2023-06-26 02:45:00,508,0.0,0.0
2023-06-26 02:45:00,511,0.0,0.0
2023-06-26 02:45:00,512,0.0,0.0
2023-06-26 02:45:00,513,338.0,338.0
2023-06-26 02:45:00,514,134.0,120.0
2023-06-26 02:45:00,516,0.0,0.0
2023-06-26 02:45:00,521,939.0,767.045837
2023-06-26 02:45:00,522,939.0,768.00708
2023-06-26 02:45:00,523,0.0,0.0
2023-06-26 02:45:00,524,0.0,0.0
2023-06-26 02:45:00,525,0.0,0.0
2023-06-26 02:45:00,526,236.277344,131.0
2023-06-26 02:45:00,527,1357.0,1058.099976
2023-06-26 02:45:00,528,131.0,131.0
2023-06-26 02:45:00,529,994.0,765.540283
2023-06-26 02:45:00,530,0.0,0.0
2023-06-26 02:45:00,533,0.0,0.0
2023-06-26 02:45:00,534,0.0,0.0
2023-06-26 02:45:00,535,0.0,0.0
2023-06-26 02:45:00,536,97.0,33.5
2023-06-26 02:45:00,537,97.0,33.5
2023-06-26 02:45:00,538,103.333336,84.0
2023-06-26 02:45:00,539,0.0,0.0
2023-06-26 02:45:00,540,0.0,0.0
2023-06-26 02:45:00,541,0.0,0.0
2023-06-26 02:45:00,542,0.0,0.0
2023-06-26 02:45:00,544,0.0,0.0
2023-06-26 02:45:00,545,1012.0,795.0
2023-06-26 02:45:00,546,0.0,0.0
2023-06-26 02:45:00,547,0.0,0.0
2023-06-26 02:45:00,548,0.0,0.0
2023-06-26 02:45:00,549,244.99646,101.834167
2023-06-26 02:45:00,550,128.0,50.917084
2023-06-26 02:45:00,552,0.0,0.0
2023-06-26 02:45:00,553,0.0,0.0
2023-06-26 02:50:00,1,0.0,0.0
2023-06-26 02:50:00,2,0.0,0.0
2023-06-26 02:50:00,3,0.0,0.0
2023-06-26 02:50:00,4,419.574951,364.991486
2023-06-26 02:50:00,5,422.149292,364.991486
2023-06-26 02:50:00,6,0.0,0.0
2023-06-26 02:50:00,7,0.0,0.0
2023-06-26 02:50:00,8,421.748932,364.991486
2023-06-26 02:50:00,9,441.757629,364.966705
2023-06-26 02:50:00,10,0.0,0.0
2023-06-26 02:50:00,11,0.0,0.0
2023-06-26 02:50:00,12,350.0,200.0
2023-06-26 02:50:00,15,427.973846,396.517822
2023-06-26 02:50:00,16,0.0,0.0
2023-06-26 02:50:00,17,0.0,0.0
2023-06-26 02:50:00,18,466.0,380.018097
2023-06-26 02:50:00,27,615.0,615.0
2023-06-26 02:50:00,28,612.0,612.0
2023-06-26 02:50:00,29,612.0,612.0
2023-06-26 02:50:00,33,0.0,0.0
2023-06-26 02:50:00,36,999.0,795.0
2023-06-26 02:50:00,37,993.0,795.0
2023-06-26 02:50:00,43,376.0,281.0
2023-06-26 02:50:00,46,445.009247,445.009064
2023-06-26 02:50:00,47,462.986359,409.996735
2023-06-26 02:50:00,48,462.688873,409.897614
2023-06-26 02:50:00,49,0.0,0.0
2023-06-26 02:50:00,50,0.0,0.0
2023-06-26 02:50:00,51,405.01297,405.012726
2023-06-26 02:50:00,52,0.0,0.0
2023-06-26 02:50:00,53,0.0,0.0
2023-06-26 02:50:00,54,0.0,0.0
2023-06-26 02:50:00,55,0.0,0.0
2023-06-26 02:50:00,56,0.0,0.0
2023-06-26 02:50:00,57,0.0,0.0
2023-06-26 02:50:00,58,0.0,0.0
2023-06-26 02:50:00,59,0.0,0.0
2023-06-26 02:50:00,60,0.0,0.0
2023-06-26 02:50:00,61,462.020203,362.020203
2023-06-26 02:50:00,62,0.0,0.0
2023-06-26 02:50:00,63,281.056213,281.056061
2023-06-26 02:50:00,64,0.0,0.0
2023-06-26 02:50:00,65,0.0,0.0
2023-06-26 02:50:00,66,348.626038,348.625885
2023-06-26 02:50:00,67,394.375305,394.375153
2023-06-26 02:50:00,68,0.0,0.0
2023-06-26 02:50:00,69,830.271362,830.27124
2023-06-26 02:50:00,70,670.62146,670.621338
2023-06-26 02:50:00,71,0.0,0.0
2023-06-26 02:50:00,72,0.0,0.0
2023-06-26 02:50:00,73,0.0,0.0
2023-06-26 02:50:00,74,0.0,0.0
2023-06-26 02:50:00,75,0.0,0.0
2023-06-26 02:50:00,76,0.0,0.0
2023-06-26 02:50:00,77,0.0,0.0
2023-06-26 02:50:00,78,0.0,0.0
2023-06-26 02:50:00,79,0.0,0.0
2023-06-26 02:50:00,80,0.0,0.0
2023-06-26 02:50:00,83,383.77536,330.377655
2023-06-26 02:50:00,84,0.0,0.0
2023-06-26 02:50:00,85,0.0,0.0
2023-06-26 02:50:00,86,366.816406,320.0
2023-06-26 02:50:00,87,0.0,0.0
2023-06-26 02:50:00,88,387.788055,329.757294
2023-06-26 02:50:00,89,455.993927,320.011017
2023-06-26 02:50:00,90,380.01825,380.018097
2023-06-26 02:50:00,91,751.679382,750.0
2023-06-26 02:50:00,92,0.0,0.0
2023-06-26 02:50:00,95,0.0,0.0
2023-06-26 02:50:00,96,0.0,0.0
2023-06-26 02:50:00,97,0.0,0.0
2023-06-26 02:50:00,98,0.0,0.0
2023-06-26 02:50:00,99,0.0,0.0
2023-06-26 02:50:00,100,0.0,0.0
2023-06-26 02:50:00,101,0.0,0.0
2023-06-26 02:50:00,102,0.0,0.0
2023-06-26 02:50:00,103,0.0,0.0
2023-06-26 02:50:00,104,0.0,0.0
2023-06-26 02:50:00,105,0.0,0.0
2023-06-26 02:50:00,106,0.0,0.0
2023-06-26 02:50:00,107,0.0,0.0
2023-06-26 02:50:00,108,0.0,0.0
2023-06-26 02:50:00,112,0.0,0.0
2023-06-26 02:50:00,113,0.0,0.0
2023-06-26 02:50:00,114,0.0,0.0
2023-06-26 02:50:00,115,750.045776,750.045654
2023-06-26 02:50:00,116,750.045776,750.045654
2023-06-26 02:50:00,117,0.0,0.0
2023-06-26 02:50:00,118,0.0,0.0
2023-06-26 02:50:00,119,0.0,0.0
2023-06-26 02:50:00,120,0.0,0.0
2023-06-26 02:50:00,126,0.0,0.0
2023-06-26 02:50:00,127,0.0,0.0
2023-06-26 02:50:00,128,996.0,750.0
2023-06-26 02:50:00,129,993.0,750.0
2023-06-26 02:50:00,130,0.0,0.0
2023-06-26 02:50:00,131,987.0,718.0
2023-06-26 02:50:00,132,949.0,758.0
2023-06-26 02:50:00,133,972.0,755.0
2023-06-26 02:50:00,134,0.0,0.0
2023-06-26 02:50:00,135,210.000168,210.0
2023-06-26 02:50:00,136,160.0,129.322601
2023-06-26 02:50:00,137,160.0,129.322601
2023-06-26 02:50:00,138,185.0,146.348801
2023-06-26 02:50:00,139,0.0,0.0
2023-06-26 02:50:00,140,0.0,0.0
2023-06-26 02:50:00,141,0.0,0.0
2023-06-26 02:50:00,142,168.0,88.0
2023-06-26 02:50:00,143,168.0,88.907463
2023-06-26 02:50:00,144,185.0,104.0
2023-06-26 02:50:00,145,166.5,88.436272
2023-06-26 02:50:00,146,166.5,88.436272
2023-06-26 02:50:00,147,178.0,104.0
2023-06-26 02:50:00,150,0.0,0.0
2023-06-26 02:50:00,151,0.0,0.0
2023-06-26 02:50:00,152,0.0,0.0
2023-06-26 02:50:00,153,0.0,0.0
2023-06-26 02:50:00,154,0.0,0.0
2023-06-26 02:50:00,155,0.0,0.0
2023-06-26 02:50:00,156,396.0,350.0
2023-06-26 02:50:00,158,0.0,0.0
2023-06-26 02:50:00,159,0.0,0.0
2023-06-26 02:50:00,160,0.0,0.0
2023-06-26 02:50:00,161,0.0,0.0
2023-06-26 02:50:00,162,300.0,220.0
2023-06-26 02:50:00,166,0.0,0.0
2023-06-26 02:50:00,167,0.0,0.0
2023-06-26 02:50:00,168,0.0,0.0
2023-06-26 02:50:00,169,0.0,0.0
2023-06-26 02:50:00,170,0.0,0.0
2023-06-26 02:50:00,171,0.0,0.0
2023-06-26 02:50:00,172,0.0,0.0
2023-06-26 02:50:00,173,0.0,0.0
2023-06-26 02:50:00,174,0.0,0.0
2023-06-26 02:50:00,175,291.0,162.0
2023-06-26 02:50:00,176,291.0,163.476166
2023-06-26 02:50:00,177,296.0,216.0
2023-06-26 02:50:00,178,0.0,0.0
2023-06-26 02:50:00,179,0.0,0.0
2023-06-26 02:50:00,180,0.0,0.0
2023-06-26 02:50:00,181,0.0,0.0
2023-06-26 02:50:00,182,0.0,0.0
2023-06-26 02:50:00,183,0.0,0.0
2023-06-26 02:50:00,184,0.0,0.0
2023-06-26 02:50:00,185,0.0,0.0
2023-06-26 02:50:00,186,0.0,0.0
2023-06-26 02:50:00,187,161.0,119.995728
2023-06-26 02:50:00,188,161.0,119.995728
2023-06-26 02:50:00,189,183.0,120.0
2023-06-26 02:50:00,190,1000.0,795.0
2023-06-26 02:50:00,191,999.0,795.0
2023-06-26 02:50:00,193,0.0,0.0
2023-06-26 02:50:00,194,12.719484,11.999903
2023-06-26 02:50:00,195,0.0,0.0
2023-06-26 02:50:00,196,0.0,0.0
2023-06-26 02:50:00,197,0.0,0.0
2023-06-26 02:50:00,198,200.0,120.0
2023-06-26 02:50:00,200,0.0,0.0
2023-06-26 02:50:00,207,0.0,0.0
2023-06-26 02:50:00,208,0.0,0.0
2023-06-26 02:50:00,209,0.0,0.0
2023-06-26 02:50:00,210,0.0,0.0
2023-06-26 02:50:00,211,0.0,0.0
2023-06-26 02:50:00,212,0.0,0.0
2023-06-26 02:50:00,213,0.0,0.0
2023-06-26 02:50:00,214,0.0,0.0
2023-06-26 02:50:00,215,0.0,0.0
2023-06-26 02:50:00,216,0.0,0.0
2023-06-26 02:50:00,217,0.0,0.0
2023-06-26 02:50:00,218,0.0,0.0
2023-06-26 02:50:00,219,27.0,20.99826
2023-06-26 02:50:00,220,0.0,0.0
2023-06-26 02:50:00,231,0.0,0.0
2023-06-26 02:50:00,232,0.0,0.0
2023-06-26 02:50:00,233,0.0,0.0
2023-06-26 02:50:00,234,0.0,0.0
2023-06-26 02:50:00,237,0.0,0.0
2023-06-26 02:50:00,238,0.0,0.0
2023-06-26 02:50:00,240,284.0,200.0
2023-06-26 02:50:00,241,143.0,100.0
2023-06-26 02:50:00,242,0.0,0.0
2023-06-26 02:50:00,243,0.0,0.0
2023-06-26 02:50:00,244,0.0,0.0
2023-06-26 02:50:00,247,0.0,0.0
2023-06-26 02:50:00,248,0.0,0.0
2023-06-26 02:50:00,249,0.0,0.0
2023-06-26 02:50:00,250,0.0,0.0
2023-06-26 02:50:00,251,0.0,0.0
2023-06-26 02:50:00,252,0.0,0.0
2023-06-26 02:50:00,253,0.0,0.0
2023-06-26 02:50:00,254,0.0,0.0
2023-06-26 02:50:00,255,0.0,0.0
2023-06-26 02:50:00,256,0.0,0.0
2023-06-26 02:50:00,257,0.0,0.0
2023-06-26 02:50:00,258,0.0,0.0
2023-06-26 02:50:00,259,0.0,0.0
2023-06-26 02:50:00,260,0.0,0.0
2023-06-26 02:50:00,264,0.0,0.0
2023-06-26 02:50:00,265,10.0,5.000229
2023-06-26 02:50:00,266,300.0,230.0
2023-06-26 02:50:00,267,0.0,0.0
2023-06-26 02:50:00,268,0.0,0.0
2023-06-26 02:50:00,269,0.0,0.0
2023-06-26 02:50:00,270,0.0,0.0
2023-06-26 02:50:00,271,0.0,0.0
2023-06-26 02:50:00,272,0.0,0.0
2023-06-26 02:50:00,273,0.0,0.0
2023-06-26 02:50:00,274,0.0,0.0
2023-06-26 02:50:00,275,0.0,0.0
2023-06-26 02:50:00,276,0.0,0.0
2023-06-26 02:50:00,277,0.0,0.0
2023-06-26 02:50:00,278,0.0,0.0
2023-06-26 02:50:00,279,0.0,0.0
2023-06-26 02:50:00,280,0.0,0.0
2023-06-26 02:50:00,281,0.0,0.0
2023-06-26 02:50:00,282,0.0,0.0
2023-06-26 02:50:00,283,0.0,0.0
2023-06-26 02:50:00,284,0.0,0.0
2023-06-26 02:50:00,285,161.0,100.0
2023-06-26 02:50:00,286,76.0,50.0
2023-06-26 02:50:00,287,0.0,0.0
2023-06-26 02:50:00,288,0.0,0.0
2023-06-26 02:50:00,289,0.0,0.0
2023-06-26 02:50:00,290,0.0,0.0
2023-06-26 02:50:00,291,0.0,0.0
2023-06-26 02:50:00,292,0.0,0.0
2023-06-26 02:50:00,293,0.0,0.0
2023-06-26 02:50:00,294,0.0,0.0
2023-06-26 02:50:00,299,0.0,0.0
2023-06-26 02:50:00,300,0.0,0.0
2023-06-26 02:50:00,301,0.0,0.0
2023-06-26 02:50:00,302,0.0,0.0
2023-06-26 02:50:00,303,0.0,0.0
2023-06-26 02:50:00,304,0.0,0.0
2023-06-26 02:50:00,305,380.0,310.000916
2023-06-26 02:50:00,306,0.0,0.0
2023-06-26 02:50:00,307,314.640656,207.007019
2023-06-26 02:50:00,308,0.0,0.0
2023-06-26 02:50:00,309,0.0,0.0
2023-06-26 02:50:00,310,0.0,0.0
2023-06-26 02:50:00,311,0.0,0.0
2023-06-26 02:50:00,312,0.0,0.0
2023-06-26 02:50:00,313,0.0,0.0
2023-06-26 02:50:00,314,0.0,0.0
2023-06-26 02:50:00,315,0.0,0.0
2023-06-26 02:50:00,316,0.0,0.0
2023-06-26 02:50:00,317,0.0,0.0
2023-06-26 02:50:00,318,0.0,0.0
2023-06-26 02:50:00,319,0.0,0.0
2023-06-26 02:50:00,320,0.0,0.0
2023-06-26 02:50:00,321,0.0,0.0
2023-06-26 02:50:00,322,0.0,0.0
2023-06-26 02:50:00,323,168.0,122.0
2023-06-26 02:50:00,324,0.0,0.0
2023-06-26 02:50:00,325,88.0,68.0
2023-06-26 02:50:00,326,0.0,0.0
2023-06-26 02:50:00,327,0.0,0.0
2023-06-26 02:50:00,328,0.0,0.0
2023-06-26 02:50:00,329,0.0,0.0
2023-06-26 02:50:00,330,0.0,0.0
2023-06-26 02:50:00,331,765.0,644.669189
2023-06-26 02:50:00,332,645.0,645.0
2023-06-26 02:50:00,333,0.0,0.0
2023-06-26 02:50:00,334,0.0,0.0
2023-06-26 02:50:00,335,0.0,0.0
2023-06-26 02:50:00,336,0.0,0.0
2023-06-26 02:50:00,337,0.0,0.0
2023-06-26 02:50:00,338,0.0,0.0
2023-06-26 02:50:00,339,0.0,0.0
2023-06-26 02:50:00,340,818.0,679.447632
2023-06-26 02:50:00,341,0.0,0.0
2023-06-26 02:50:00,342,166.0,135.0
2023-06-26 02:50:00,343,0.0,0.0
2023-06-26 02:50:00,344,0.0,0.0
2023-06-26 02:50:00,345,0.0,0.0
2023-06-26 02:50:00,346,86.540588,80.091644
2023-06-26 02:50:00,347,0.0,0.0
2023-06-26 02:50:00,348,0.0,0.0
2023-06-26 02:50:00,349,0.0,0.0
2023-06-26 02:50:00,350,0.0,0.0
2023-06-26 02:50:00,351,0.0,0.0
2023-06-26 02:50:00,352,0.0,0.0
2023-06-26 02:50:00,353,0.0,0.0
2023-06-26 02:50:00,354,0.0,0.0
2023-06-26 02:50:00,355,0.0,0.0
2023-06-26 02:50:00,356,25.0,10.0
2023-06-26 02:50:00,357,0.0,0.0
2023-06-26 02:50:00,358,20.0,10.000153
2023-06-26 02:50:00,359,0.0,0.0
2023-06-26 02:50:00,360,20.0,7.0
2023-06-26 02:50:00,361,20.0,7.0
2023-06-26 02:50:00,362,20.0,7.0
2023-06-26 02:50:00,363,0.0,0.0
2023-06-26 02:50:00,364,705.0,665.0
2023-06-26 02:50:00,365,0.0,0.0
2023-06-26 02:50:00,366,378.487396,359.922974
2023-06-26 02:50:00,367,379.159668,355.0
2023-06-26 02:50:00,368,0.0,0.0
2023-06-26 02:50:00,369,0.0,0.0
2023-06-26 02:50:00,370,0.0,0.0
2023-06-26 02:50:00,371,0.0,0.0
2023-06-26 02:50:00,372,0.0,0.0
2023-06-26 02:50:00,373,0.0,0.0
2023-06-26 02:50:00,374,0.0,0.0
2023-06-26 02:50:00,375,0.0,0.0
2023-06-26 02:50:00,376,0.0,0.0
2023-06-26 02:50:00,377,0.0,0.0
2023-06-26 02:50:00,378,0.0,0.0
2023-06-26 02:50:00,379,0.0,0.0
2023-06-26 02:50:00,380,0.0,0.0
2023-06-26 02:50:00,381,0.0,0.0
2023-06-26 02:50:00,382,0.0,0.0
2023-06-26 02:50:00,383,0.0,0.0
2023-06-26 02:50:00,384,0.0,0.0
2023-06-26 02:50:00,385,0.0,0.0
2023-06-26 02:50:00,386,0.0,0.0
2023-06-26 02:50:00,387,0.0,0.0
2023-06-26 02:50:00,388,0.0,0.0
2023-06-26 02:50:00,389,0.0,0.0
2023-06-26 02:50:00,390,0.0,0.0
2023-06-26 02:50:00,419,0.0,0.0
2023-06-26 02:50:00,420,0.0,0.0
2023-06-26 02:50:00,421,0.0,0.0
2023-06-26 02:50:00,422,258.0,186.0
2023-06-26 02:50:00,423,258.0,186.0
2023-06-26 02:50:00,432,293.0,220.0
2023-06-26 02:50:00,433,388.461792,267.0
2023-06-26 02:50:00,434,274.0,189.016327
2023-06-26 02:50:00,435,274.0,189.016327
2023-06-26 02:50:00,436,277.0,189.016327
2023-06-26 02:50:00,437,277.0,189.016327
2023-06-26 02:50:00,438,278.0,206.0
2023-06-26 02:50:00,439,280.0,206.0
2023-06-26 02:50:00,440,162.0,120.0
2023-06-26 02:50:00,441,162.0,120.0
2023-06-26 02:50:00,442,174.0,120.0
2023-06-26 02:50:00,443,0.0,0.0
2023-06-26 02:50:00,444,0.0,0.0
2023-06-26 02:50:00,450,226.0,152.497208
2023-06-26 02:50:00,451,114.0,91.699692
2023-06-26 02:50:00,452,246.0,171.43219
2023-06-26 02:50:00,453,128.096222,96.739777
2023-06-26 02:50:00,459,397.237152,276.0
2023-06-26 02:50:00,467,0.0,0.0
2023-06-26 02:50:00,468,0.0,0.0
2023-06-26 02:50:00,469,0.0,0.0
2023-06-26 02:50:00,471,3.933583,0.0
2023-06-26 02:50:00,472,239.0,238.999863
2023-06-26 02:50:00,473,121.0,90.0
2023-06-26 02:50:00,474,241.0,240.999878
2023-06-26 02:50:00,475,116.0,115.999992
2023-06-26 02:50:00,477,0.0,0.0
2023-06-26 02:50:00,478,0.0,0.0
2023-06-26 02:50:00,479,0.0,0.0
2023-06-26 02:50:00,480,0.0,0.0
2023-06-26 02:50:00,481,0.0,0.0
2023-06-26 02:50:00,482,0.0,0.0
2023-06-26 02:50:00,485,0.0,0.0
2023-06-26 02:50:00,486,0.0,0.0
2023-06-26 02:50:00,487,0.0,0.0
2023-06-26 02:50:00,488,0.0,0.0
2023-06-26 02:50:00,489,1001.0,795.0
2023-06-26 02:50:00,490,1002.0,795.0
2023-06-26 02:50:00,491,969.0,791.0
2023-06-26 02:50:00,492,968.0,786.0
2023-06-26 02:50:00,493,996.0,795.0
2023-06-26 02:50:00,494,993.0,795.0
2023-06-26 02:50:00,495,0.0,0.0
2023-06-26 02:50:00,496,300.0,200.0
2023-06-26 02:50:00,497,0.0,0.0
2023-06-26 02:50:00,498,0.0,0.0
2023-06-26 02:50:00,499,362.0,265.0
2023-06-26 02:50:00,501,287.0,286.999817
2023-06-26 02:50:00,502,285.689941,285.689941
2023-06-26 02:50:00,503,289.0,288.999817
2023-06-26 02:50:00,507,0.0,0.0
2023-06-26 02:50:00,508,0.0,0.0
2023-06-26 02:50:00,511,0.0,0.0
2023-06-26 02:50:00,512,0.0,0.0
2023-06-26 02:50:00,513,338.0,337.999603
2023-06-26 02:50:00,514,134.0,133.999969
2023-06-26 02:50:00,516,0.0,0.0
2023-06-26 02:50:00,521,939.0,775.923035
2023-06-26 02:50:00,522,939.0,769.400024
2023-06-26 02:50:00,523,0.0,0.0
2023-06-26 02:50:00,524,0.0,0.0
2023-06-26 02:50:00,525,0.0,0.0
2023-06-26 02:50:00,526,239.161316,131.0
2023-06-26 02:50:00,527,1357.0,1058.099976
2023-06-26 02:50:00,528,131.0,131.0
2023-06-26 02:50:00,529,956.674194,771.721069
2023-06-26 02:50:00,530,0.0,0.0
2023-06-26 02:50:00,533,0.0,0.0
2023-06-26 02:50:00,534,0.0,0.0
2023-06-26 02:50:00,535,0.0,0.0
2023-06-26 02:50:00,536,97.0,33.5
2023-06-26 02:50:00,537,97.0,33.5
2023-06-26 02:50:00,538,103.333336,84.0
2023-06-26 02:50:00,539,0.0,0.0
2023-06-26 02:50:00,540,0.0,0.0
2023-06-26 02:50:00,541,0.0,0.0
2023-06-26 02:50:00,542,0.0,0.0
2023-06-26 02:50:00,544,0.0,0.0
2023-06-26 02:50:00,545,1012.0,795.0
2023-06-26 02:50:00,546,0.0,0.0
2023-06-26 02:50:00,547,0.0,0.0
2023-06-26 02:50:00,548,0.0,0.0
2023-06-26 02:50:00,549,244.99646,101.834167
2023-06-26 02:50:00,550,128.0,50.917084
2023-06-26 02:50:00,552,0.0,0.0
2023-06-26 02:50:00,553,0.0,0.0
2023-06-26 02:55:00,1,0.0,0.0
2023-06-26 02:55:00,2,0.0,0.0
2023-06-26 02:55:00,3,0.0,0.0
2023-06-26 02:55:00,4,417.183075,364.991486
2023-06-26 02:55:00,5,420.12915,364.991486
2023-06-26 02:55:00,6,0.0,0.0
2023-06-26 02:55:00,7,0.0,0.0
2023-06-26 02:55:00,8,416.170288,364.991486
2023-06-26 02:55:00,9,433.292358,364.966705
2023-06-26 02:55:00,10,0.0,0.0
2023-06-26 02:55:00,11,0.0,0.0
2023-06-26 02:55:00,12,350.0,200.0
2023-06-26 02:55:00,15,426.410919,396.334717
2023-06-26 02:55:00,16,0.0,0.0
2023-06-26 02:55:00,17,0.0,0.0
2023-06-26 02:55:00,18,466.0,380.018097
2023-06-26 02:55:00,27,615.0,615.0
2023-06-26 02:55:00,28,612.0,612.0
2023-06-26 02:55:00,29,612.0,612.0
2023-06-26 02:55:00,33,0.0,0.0
2023-06-26 02:55:00,36,999.0,795.0
2023-06-26 02:55:00,37,993.0,795.0
2023-06-26 02:55:00,43,376.0,281.0
2023-06-26 02:55:00,46,455.480804,445.009064
2023-06-26 02:55:00,47,462.441803,409.996735
2023-06-26 02:55:00,48,462.713654,410.591827
2023-06-26 02:55:00,49,0.0,0.0
2023-06-26 02:55:00,50,0.0,0.0
2023-06-26 02:55:00,51,463.0,405.012726
2023-06-26 02:55:00,52,0.0,0.0
2023-06-26 02:55:00,53,0.0,0.0
2023-06-26 02:55:00,54,0.0,0.0
2023-06-26 02:55:00,55,0.0,0.0
2023-06-26 02:55:00,56,0.0,0.0
2023-06-26 02:55:00,57,0.0,0.0
2023-06-26 02:55:00,58,0.0,0.0
2023-06-26 02:55:00,59,0.0,0.0
2023-06-26 02:55:00,60,0.0,0.0
2023-06-26 02:55:00,61,460.210571,360.210571
2023-06-26 02:55:00,62,0.0,0.0
2023-06-26 02:55:00,63,281.056061,281.056061
2023-06-26 02:55:00,64,0.0,0.0
2023-06-26 02:55:00,65,0.0,0.0
2023-06-26 02:55:00,66,348.625885,348.625885
2023-06-26 02:55:00,67,418.806,394.375153
2023-06-26 02:55:00,68,0.0,0.0
2023-06-26 02:55:00,69,830.328613,830.328613
2023-06-26 02:55:00,70,670.621338,670.621338
2023-06-26 02:55:00,71,0.0,0.0
2023-06-26 02:55:00,72,0.0,0.0
2023-06-26 02:55:00,73,0.0,0.0
2023-06-26 02:55:00,74,0.0,0.0
2023-06-26 02:55:00,75,0.0,0.0
2023-06-26 02:55:00,76,0.0,0.0
2023-06-26 02:55:00,77,0.0,0.0
2023-06-26 02:55:00,78,0.0,0.0
2023-06-26 02:55:00,79,0.0,0.0
2023-06-26 02:55:00,80,0.0,0.0
2023-06-26 02:55:00,83,360.924988,330.377655
2023-06-26 02:55:00,84,0.0,0.0
2023-06-26 02:55:00,85,0.0,0.0
2023-06-26 02:55:00,86,356.794739,320.0
2023-06-26 02:55:00,87,0.0,0.0
2023-06-26 02:55:00,88,382.546814,329.732513
2023-06-26 02:55:00,89,455.993927,320.011017
2023-06-26 02:55:00,90,380.018097,380.018097
2023-06-26 02:55:00,91,751.679382,750.0
2023-06-26 02:55:00,92,0.0,0.0
2023-06-26 02:55:00,95,0.0,0.0
2023-06-26 02:55:00,96,0.0,0.0
2023-06-26 02:55:00,97,0.0,0.0
2023-06-26 02:55:00,98,0.0,0.0
2023-06-26 02:55:00,99,0.0,0.0
2023-06-26 02:55:00,100,0.0,0.0
2023-06-26 02:55:00,101,0.0,0.0
2023-06-26 02:55:00,102,0.0,0.0
2023-06-26 02:55:00,103,0.0,0.0
2023-06-26 02:55:00,104,0.0,0.0
2023-06-26 02:55:00,105,0.0,0.0
2023-06-26 02:55:00,106,0.0,0.0
2023-06-26 02:55:00,107,0.0,0.0
2023-06-26 02:55:00,108,0.0,0.0
2023-06-26 02:55:00,112,0.0,0.0
2023-06-26 02:55:00,113,0.0,0.0
2023-06-26 02:55:00,114,0.0,0.0
2023-06-26 02:55:00,115,750.045654,750.045654
2023-06-26 02:55:00,116,891.188965,750.045654
2023-06-26 02:55:00,117,0.0,0.0
2023-06-26 02:55:00,118,0.0,0.0
2023-06-26 02:55:00,119,0.0,0.0
2023-06-26 02:55:00,120,0.0,0.0
2023-06-26 02:55:00,126,0.0,0.0
2023-06-26 02:55:00,127,0.0,0.0
2023-06-26 02:55:00,128,996.0,750.0
2023-06-26 02:55:00,129,993.0,750.0
2023-06-26 02:55:00,130,0.0,0.0
2023-06-26 02:55:00,131,987.0,718.0
2023-06-26 02:55:00,132,949.0,758.0
2023-06-26 02:55:00,133,972.0,755.0
2023-06-26 02:55:00,134,0.0,0.0
2023-06-26 02:55:00,135,210.0,210.0
2023-06-26 02:55:00,136,160.0,109.996994
2023-06-26 02:55:00,137,160.0,109.996994
2023-06-26 02:55:00,138,185.0,122.0
2023-06-26 02:55:00,139,0.0,0.0
2023-06-26 02:55:00,140,0.0,0.0
2023-06-26 02:55:00,141,0.0,0.0
2023-06-26 02:55:00,142,168.0,88.0
2023-06-26 02:55:00,143,168.0,89.143059
2023-06-26 02:55:00,144,185.0,104.0
2023-06-26 02:55:00,145,166.5,88.436272
2023-06-26 02:55:00,146,166.5,88.436272
2023-06-26 02:55:00,147,178.0,104.0
2023-06-26 02:55:00,150,0.0,0.0
2023-06-26 02:55:00,151,0.0,0.0
2023-06-26 02:55:00,152,0.0,0.0
2023-06-26 02:55:00,153,0.0,0.0
2023-06-26 02:55:00,154,0.0,0.0
2023-06-26 02:55:00,155,0.0,0.0
2023-06-26 02:55:00,156,396.0,350.0
2023-06-26 02:55:00,158,0.0,0.0
2023-06-26 02:55:00,159,0.0,0.0
2023-06-26 02:55:00,160,0.0,0.0
2023-06-26 02:55:00,161,0.0,0.0
2023-06-26 02:55:00,162,300.0,220.0
2023-06-26 02:55:00,166,0.0,0.0
2023-06-26 02:55:00,167,0.0,0.0
2023-06-26 02:55:00,168,0.0,0.0
2023-06-26 02:55:00,169,0.0,0.0
2023-06-26 02:55:00,170,0.0,0.0
2023-06-26 02:55:00,171,0.0,0.0
2023-06-26 02:55:00,172,0.0,0.0
2023-06-26 02:55:00,173,0.0,0.0
2023-06-26 02:55:00,174,0.0,0.0
2023-06-26 02:55:00,175,291.0,162.0
2023-06-26 02:55:00,176,291.0,163.762299
2023-06-26 02:55:00,177,296.0,216.0
2023-06-26 02:55:00,178,0.0,0.0
2023-06-26 02:55:00,179,0.0,0.0
2023-06-26 02:55:00,180,0.0,0.0
2023-06-26 02:55:00,181,0.0,0.0
2023-06-26 02:55:00,182,0.0,0.0
2023-06-26 02:55:00,183,0.0,0.0
2023-06-26 02:55:00,184,0.0,0.0
2023-06-26 02:55:00,185,0.0,0.0
2023-06-26 02:55:00,186,0.0,0.0
2023-06-26 02:55:00,187,161.0,119.995728
2023-06-26 02:55:00,188,161.0,119.995728
2023-06-26 02:55:00,189,183.0,120.0
2023-06-26 02:55:00,190,1000.0,795.0
2023-06-26 02:55:00,191,999.0,795.0
2023-06-26 02:55:00,193,0.0,0.0
2023-06-26 02:55:00,194,12.719484,11.999903
2023-06-26 02:55:00,195,0.0,0.0
2023-06-26 02:55:00,196,0.0,0.0
2023-06-26 02:55:00,197,0.0,0.0
2023-06-26 02:55:00,198,200.0,120.0
2023-06-26 02:55:00,200,0.0,0.0
2023-06-26 02:55:00,207,0.0,0.0
2023-06-26 02:55:00,208,0.0,0.0
2023-06-26 02:55:00,209,0.0,0.0
2023-06-26 02:55:00,210,0.0,0.0
2023-06-26 02:55:00,211,0.0,0.0
2023-06-26 02:55:00,212,0.0,0.0
2023-06-26 02:55:00,213,0.0,0.0
2023-06-26 02:55:00,214,0.0,0.0
2023-06-26 02:55:00,215,0.0,0.0
2023-06-26 02:55:00,216,0.0,0.0
2023-06-26 02:55:00,217,0.0,0.0
2023-06-26 02:55:00,218,0.0,0.0
2023-06-26 02:55:00,219,27.0,20.99826
2023-06-26 02:55:00,220,0.0,0.0
2023-06-26 02:55:00,231,0.0,0.0
2023-06-26 02:55:00,232,0.0,0.0
2023-06-26 02:55:00,233,0.0,0.0
2023-06-26 02:55:00,234,0.0,0.0
2023-06-26 02:55:00,237,0.0,0.0
2023-06-26 02:55:00,238,0.0,0.0
2023-06-26 02:55:00,240,284.0,200.0
2023-06-26 02:55:00,241,143.0,100.0
2023-06-26 02:55:00,242,0.0,0.0
2023-06-26 02:55:00,243,0.0,0.0
2023-06-26 02:55:00,244,0.0,0.0
2023-06-26 02:55:00,247,0.0,0.0
2023-06-26 02:55:00,248,0.0,0.0
2023-06-26 02:55:00,249,0.0,0.0
2023-06-26 02:55:00,250,0.0,0.0
2023-06-26 02:55:00,251,0.0,0.0
2023-06-26 02:55:00,252,0.0,0.0
2023-06-26 02:55:00,253,0.0,0.0
2023-06-26 02:55:00,254,0.0,0.0
2023-06-26 02:55:00,255,0.0,0.0
2023-06-26 02:55:00,256,0.0,0.0
2023-06-26 02:55:00,257,0.0,0.0
2023-06-26 02:55:00,258,0.0,0.0
2023-06-26 02:55:00,259,0.0,0.0
2023-06-26 02:55:00,260,0.0,0.0
2023-06-26 02:55:00,264,0.0,0.0
2023-06-26 02:55:00,265,10.0,5.000229
2023-06-26 02:55:00,266,300.0,230.0
2023-06-26 02:55:00,267,0.0,0.0
2023-06-26 02:55:00,268,0.0,0.0
2023-06-26 02:55:00,269,0.0,0.0
2023-06-26 02:55:00,270,0.0,0.0
2023-06-26 02:55:00,271,0.0,0.0
2023-06-26 02:55:00,272,0.0,0.0
2023-06-26 02:55:00,273,0.0,0.0
2023-06-26 02:55:00,274,0.0,0.0
2023-06-26 02:55:00,275,0.0,0.0
2023-06-26 02:55:00,276,0.0,0.0
2023-06-26 02:55:00,277,0.0,0.0
2023-06-26 02:55:00,278,0.0,0.0
2023-06-26 02:55:00,279,0.0,0.0
2023-06-26 02:55:00,280,0.0,0.0
2023-06-26 02:55:00,281,0.0,0.0
2023-06-26 02:55:00,282,0.0,0.0
2023-06-26 02:55:00,283,0.0,0.0
2023-06-26 02:55:00,284,0.0,0.0
2023-06-26 02:55:00,285,161.0,100.0
2023-06-26 02:55:00,286,76.0,50.0
2023-06-26 02:55:00,287,0.0,0.0
2023-06-26 02:55:00,288,0.0,0.0
2023-06-26 02:55:00,289,0.0,0.0
2023-06-26 02:55:00,290,0.0,0.0
2023-06-26 02:55:00,291,0.0,0.0
2023-06-26 02:55:00,292,0.0,0.0
2023-06-26 02:55:00,293,0.0,0.0
2023-06-26 02:55:00,294,0.0,0.0
2023-06-26 02:55:00,299,0.0,0.0
2023-06-26 02:55:00,300,0.0,0.0
2023-06-26 02:55:00,301,0.0,0.0
2023-06-26 02:55:00,302,0.0,0.0
2023-06-26 02:55:00,303,0.0,0.0
2023-06-26 02:55:00,304,0.0,0.0
2023-06-26 02:55:00,305,380.0,310.000916
2023-06-26 02:55:00,306,0.0,0.0
2023-06-26 02:55:00,307,303.789246,207.007019
2023-06-26 02:55:00,308,0.0,0.0
2023-06-26 02:55:00,309,0.0,0.0
2023-06-26 02:55:00,310,0.0,0.0
2023-06-26 02:55:00,311,0.0,0.0
2023-06-26 02:55:00,312,0.0,0.0
2023-06-26 02:55:00,313,0.0,0.0
2023-06-26 02:55:00,314,0.0,0.0
2023-06-26 02:55:00,315,0.0,0.0
2023-06-26 02:55:00,316,0.0,0.0
2023-06-26 02:55:00,317,0.0,0.0
2023-06-26 02:55:00,318,0.0,0.0
2023-06-26 02:55:00,319,0.0,0.0
2023-06-26 02:55:00,320,0.0,0.0
2023-06-26 02:55:00,321,0.0,0.0
2023-06-26 02:55:00,322,0.0,0.0
2023-06-26 02:55:00,323,168.0,122.0
2023-06-26 02:55:00,324,0.0,0.0
2023-06-26 02:55:00,325,88.0,68.0
2023-06-26 02:55:00,326,0.0,0.0
2023-06-26 02:55:00,327,0.0,0.0
2023-06-26 02:55:00,328,0.0,0.0
2023-06-26 02:55:00,329,0.0,0.0
2023-06-26 02:55:00,330,0.0,0.0
2023-06-26 02:55:00,331,765.0,644.627686
2023-06-26 02:55:00,332,645.0,645.0
2023-06-26 02:55:00,333,0.0,0.0
2023-06-26 02:55:00,334,0.0,0.0
2023-06-26 02:55:00,335,0.0,0.0
2023-06-26 02:55:00,336,0.0,0.0
2023-06-26 02:55:00,337,0.0,0.0
2023-06-26 02:55:00,338,0.0,0.0
2023-06-26 02:55:00,339,0.0,0.0
2023-06-26 02:55:00,340,818.0,679.738037
2023-06-26 02:55:00,341,0.0,0.0
2023-06-26 02:55:00,342,166.0,135.0
2023-06-26 02:55:00,343,0.0,0.0
2023-06-26 02:55:00,344,0.0,0.0
2023-06-26 02:55:00,345,0.0,0.0
2023-06-26 02:55:00,346,86.16864,80.091644
2023-06-26 02:55:00,347,0.0,0.0
2023-06-26 02:55:00,348,0.0,0.0
2023-06-26 02:55:00,349,0.0,0.0
2023-06-26 02:55:00,350,0.0,0.0
2023-06-26 02:55:00,351,0.0,0.0
2023-06-26 02:55:00,352,0.0,0.0
2023-06-26 02:55:00,353,0.0,0.0
2023-06-26 02:55:00,354,0.0,0.0
2023-06-26 02:55:00,355,0.0,0.0
2023-06-26 02:55:00,356,25.0,10.0
2023-06-26 02:55:00,357,0.0,0.0
2023-06-26 02:55:00,358,20.0,10.000153
2023-06-26 02:55:00,359,0.0,0.0
2023-06-26 02:55:00,360,20.0,7.0
2023-06-26 02:55:00,361,20.0,7.0
2023-06-26 02:55:00,362,20.0,7.0
2023-06-26 02:55:00,363,0.0,0.0
2023-06-26 02:55:00,364,705.0,665.0
2023-06-26 02:55:00,365,0.0,0.0
2023-06-26 02:55:00,366,378.487396,359.922974
2023-06-26 02:55:00,367,379.159668,355.0
2023-06-26 02:55:00,368,0.0,0.0
2023-06-26 02:55:00,369,0.0,0.0
2023-06-26 02:55:00,370,0.0,0.0
2023-06-26 02:55:00,371,0.0,0.0
2023-06-26 02:55:00,372,0.0,0.0
2023-06-26 02:55:00,373,0.0,0.0
2023-06-26 02:55:00,374,0.0,0.0
2023-06-26 02:55:00,375,0.0,0.0
2023-06-26 02:55:00,376,0.0,0.0
2023-06-26 02:55:00,377,0.0,0.0
2023-06-26 02:55:00,378,0.0,0.0
2023-06-26 02:55:00,379,0.0,0.0
2023-06-26 02:55:00,380,0.0,0.0
2023-06-26 02:55:00,381,0.0,0.0
2023-06-26 02:55:00,382,0.0,0.0
2023-06-26 02:55:00,383,0.0,0.0
2023-06-26 02:55:00,384,0.0,0.0
2023-06-26 02:55:00,385,0.0,0.0
2023-06-26 02:55:00,386,0.0,0.0
2023-06-26 02:55:00,387,0.0,0.0
2023-06-26 02:55:00,388,0.0,0.0
2023-06-26 02:55:00,389,0.0,0.0
2023-06-26 02:55:00,390,0.0,0.0
2023-06-26 02:55:00,419,0.0,0.0
2023-06-26 02:55:00,420,0.0,0.0
2023-06-26 02:55:00,421,0.0,0.0
2023-06-26 02:55:00,422,258.0,186.0
2023-06-26 02:55:00,423,258.0,186.0
2023-06-26 02:55:00,432,293.0,220.0
2023-06-26 02:55:00,433,387.168274,267.0
2023-06-26 02:55:00,434,274.0,189.016327
2023-06-26 02:55:00,435,274.0,189.016327
2023-06-26 02:55:00,436,277.0,189.016327
2023-06-26 02:55:00,437,277.0,189.016327
2023-06-26 02:55:00,438,278.0,206.0
2023-06-26 02:55:00,439,280.0,206.0
2023-06-26 02:55:00,440,162.0,120.0
2023-06-26 02:55:00,441,162.0,120.0
2023-06-26 02:55:00,442,174.0,120.0
2023-06-26 02:55:00,443,0.0,0.0
2023-06-26 02:55:00,444,0.0,0.0
2023-06-26 02:55:00,450,226.0,130.414734
2023-06-26 02:55:00,451,114.0,85.0
2023-06-26 02:55:00,452,246.0,130.094299
2023-06-26 02:55:00,453,134.0,85.0
2023-06-26 02:55:00,459,396.495758,276.0
2023-06-26 02:55:00,467,0.0,0.0
2023-06-26 02:55:00,468,0.0,0.0
2023-06-26 02:55:00,469,0.0,0.0
2023-06-26 02:55:00,471,3.842094,0.0
2023-06-26 02:55:00,472,239.0,239.0
2023-06-26 02:55:00,473,121.0,90.0
2023-06-26 02:55:00,474,241.0,241.0
2023-06-26 02:55:00,475,116.0,116.0
2023-06-26 02:55:00,477,0.0,0.0
2023-06-26 02:55:00,478,0.0,0.0
2023-06-26 02:55:00,479,0.0,0.0
2023-06-26 02:55:00,480,0.0,0.0
2023-06-26 02:55:00,481,0.0,0.0
2023-06-26 02:55:00,482,0.0,0.0
2023-06-26 02:55:00,485,0.0,0.0
2023-06-26 02:55:00,486,0.0,0.0
2023-06-26 02:55:00,487,0.0,0.0
2023-06-26 02:55:00,488,0.0,0.0
2023-06-26 02:55:00,489,1001.0,795.0
2023-06-26 02:55:00,490,1002.0,795.0
2023-06-26 02:55:00,491,969.0,791.0
2023-06-26 02:55:00,492,968.0,786.0
2023-06-26 02:55:00,493,996.0,795.0
2023-06-26 02:55:00,494,993.0,795.0
2023-06-26 02:55:00,495,0.0,0.0
2023-06-26 02:55:00,496,300.0,200.0
2023-06-26 02:55:00,497,0.0,0.0
2023-06-26 02:55:00,498,0.0,0.0
2023-06-26 02:55:00,499,362.0,265.0
2023-06-26 02:55:00,501,287.0,287.0
2023-06-26 02:55:00,502,264.082764,264.082764
2023-06-26 02:55:00,503,289.0,289.0
2023-06-26 02:55:00,507,0.0,0.0
2023-06-26 02:55:00,508,0.0,0.0
2023-06-26 02:55:00,511,0.0,0.0
2023-06-26 02:55:00,512,0.0,0.0
2023-06-26 02:55:00,513,338.0,304.901184
2023-06-26 02:55:00,514,134.0,131.124603
2023-06-26 02:55:00,516,0.0,0.0
2023-06-26 02:55:00,521,939.0,759.849792
2023-06-26 02:55:00,522,939.0,755.111938
2023-06-26 02:55:00,523,0.0,0.0
2023-06-26 02:55:00,524,0.0,0.0
2023-06-26 02:55:00,525,0.0,0.0
2023-06-26 02:55:00,526,239.298706,131.0
2023-06-26 02:55:00,527,1357.0,1058.099976
2023-06-26 02:55:00,528,131.0,131.0
2023-06-26 02:55:00,529,994.0,766.470642
2023-06-26 02:55:00,530,0.0,0.0
2023-06-26 02:55:00,533,0.0,0.0
2023-06-26 02:55:00,534,0.0,0.0
2023-06-26 02:55:00,535,0.0,0.0
2023-06-26 02:55:00,536,97.0,33.5
2023-06-26 02:55:00,537,97.0,33.5
2023-06-26 02:55:00,538,103.333336,84.0
2023-06-26 02:55:00,539,0.0,0.0
2023-06-26 02:55:00,540,0.0,0.0
2023-06-26 02:55:00,541,0.0,0.0
2023-06-26 02:55:00,542,0.0,0.0
2023-06-26 02:55:00,544,0.0,0.0
2023-06-26 02:55:00,545,1012.0,795.0
2023-06-26 02:55:00,546,0.0,0.0
2023-06-26 02:55:00,547,0.0,0.0
2023-06-26 02:55:00,548,0.0,0.0
2023-06-26 02:55:00,549,244.99646,101.834167
2023-06-26 02:55:00,550,128.0,50.917084
2023-06-26 02:55:00,552,0.0,0.0
2023-06-26 02:55:00,553,0.0,0.0
2023-06-26 03:00:00,1,0.0,0.0
2023-06-26 03:00:00,2,0.0,0.0
2023-06-26 03:00:00,3,0.0,0.0
2023-06-26 03:00:00,4,416.007446,364.991486
2023-06-26 03:00:00,5,416.944733,364.991486
2023-06-26 03:00:00,6,0.0,0.0
2023-06-26 03:00:00,7,0.0,0.0
2023-06-26 03:00:00,8,415.911499,364.991486
2023-06-26 03:00:00,9,439.010132,364.966705
2023-06-26 03:00:00,10,0.0,0.0
2023-06-26 03:00:00,11,0.0,0.0
2023-06-26 03:00:00,12,350.0,200.0
2023-06-26 03:00:00,15,426.847168,396.678101
2023-06-26 03:00:00,16,0.0,0.0
2023-06-26 03:00:00,17,0.0,0.0
2023-06-26 03:00:00,18,466.0,380.018097
2023-06-26 03:00:00,27,615.0,615.0
2023-06-26 03:00:00,28,612.0,612.0
2023-06-26 03:00:00,29,612.0,612.0
2023-06-26 03:00:00,33,0.0,0.0
2023-06-26 03:00:00,36,999.0,795.0
2023-06-26 03:00:00,37,993.0,795.0
2023-06-26 03:00:00,43,376.0,281.0
2023-06-26 03:00:00,46,445.009064,445.009064
2023-06-26 03:00:00,47,434.213959,409.996735
2023-06-26 03:00:00,48,462.713654,409.897614
2023-06-26 03:00:00,49,0.0,0.0
2023-06-26 03:00:00,50,0.0,0.0
2023-06-26 03:00:00,51,405.012726,405.012726
2023-06-26 03:00:00,52,0.0,0.0
2023-06-26 03:00:00,53,0.0,0.0
2023-06-26 03:00:00,54,0.0,0.0
2023-06-26 03:00:00,55,0.0,0.0
2023-06-26 03:00:00,56,0.0,0.0
2023-06-26 03:00:00,57,0.0,0.0
2023-06-26 03:00:00,58,0.0,0.0
2023-06-26 03:00:00,59,0.0,0.0
2023-06-26 03:00:00,60,0.0,0.0
2023-06-26 03:00:00,61,460.891144,360.891144
2023-06-26 03:00:00,62,0.0,0.0
2023-06-26 03:00:00,63,281.056061,281.056061
2023-06-26 03:00:00,64,0.0,0.0
2023-06-26 03:00:00,65,0.0,0.0
2023-06-26 03:00:00,66,348.625885,348.625885
2023-06-26 03:00:00,67,418.806,394.375153
2023-06-26 03:00:00,68,0.0,0.0
2023-06-26 03:00:00,69,858.941162,830.156738
2023-06-26 03:00:00,70,670.621338,670.621338
2023-06-26 03:00:00,71,0.0,0.0
2023-06-26 03:00:00,72,0.0,0.0
2023-06-26 03:00:00,73,0.0,0.0
2023-06-26 03:00:00,74,0.0,0.0
2023-06-26 03:00:00,75,0.0,0.0
2023-06-26 03:00:00,76,0.0,0.0
2023-06-26 03:00:00,77,0.0,0.0
2023-06-26 03:00:00,78,0.0,0.0
2023-06-26 03:00:00,79,0.0,0.0
2023-06-26 03:00:00,80,0.0,0.0
2023-06-26 03:00:00,83,368.106079,330.377655
2023-06-26 03:00:00,84,0.0,0.0
2023-06-26 03:00:00,85,0.0,0.0
2023-06-26 03:00:00,86,351.337128,320.0
2023-06-26 03:00:00,87,0.0,0.0
2023-06-26 03:00:00,88,367.609924,329.757294
2023-06-26 03:00:00,89,455.993927,350.014557
2023-06-26 03:00:00,90,408.824554,380.018097
2023-06-26 03:00:00,91,751.679382,750.0
2023-06-26 03:00:00,92,0.0,0.0
2023-06-26 03:00:00,95,0.0,0.0
2023-06-26 03:00:00,96,0.0,0.0
2023-06-26 03:00:00,97,0.0,0.0
2023-06-26 03:00:00,98,0.0,0.0
2023-06-26 03:00:00,99,0.0,0.0
2023-06-26 03:00:00,100,0.0,0.0
2023-06-26 03:00:00,101,0.0,0.0
2023-06-26 03:00:00,102,0.0,0.0
2023-06-26 03:00:00,103,0.0,0.0
2023-06-26 03:00:00,104,0.0,0.0
2023-06-26 03:00:00,105,0.0,0.0
2023-06-26 03:00:00,106,0.0,0.0
2023-06-26 03:00:00,107,0.0,0.0
2023-06-26 03:00:00,108,0.0,0.0
2023-06-26 03:00:00,112,0.0,0.0
2023-06-26 03:00:00,113,0.0,0.0
2023-06-26 03:00:00,114,0.0,0.0
2023-06-26 03:00:00,115,750.045654,750.045654
2023-06-26 03:00:00,116,875.827026,750.045654
2023-06-26 03:00:00,117,0.0,0.0
2023-06-26 03:00:00,118,0.0,0.0
2023-06-26 03:00:00,119,0.0,0.0
2023-06-26 03:00:00,120,0.0,0.0
2023-06-26 03:00:00,126,0.0,0.0
2023-06-26 03:00:00,127,0.0,0.0
2023-06-26 03:00:00,128,996.0,750.0
2023-06-26 03:00:00,129,993.0,750.0
2023-06-26 03:00:00,130,0.0,0.0
2023-06-26 03:00:00,131,987.0,718.0
2023-06-26 03:00:00,132,949.0,758.0
2023-06-26 03:00:00,133,972.0,755.0
2023-06-26 03:00:00,134,0.0,0.0
2023-06-26 03:00:00,135,210.0,210.0
2023-06-26 03:00:00,136,160.0,142.120865
2023-06-26 03:00:00,137,160.0,142.120865
2023-06-26 03:00:00,138,185.0,162.473648
2023-06-26 03:00:00,139,0.0,0.0
2023-06-26 03:00:00,140,0.0,0.0
2023-06-26 03:00:00,141,0.0,0.0
2023-06-26 03:00:00,142,168.0,88.0
2023-06-26 03:00:00,143,168.0,89.143059
2023-06-26 03:00:00,144,185.0,104.0
2023-06-26 03:00:00,145,166.5,88.436272
2023-06-26 03:00:00,146,166.5,88.436272
2023-06-26 03:00:00,147,178.0,104.0
2023-06-26 03:00:00,150,0.0,0.0
2023-06-26 03:00:00,151,0.0,0.0
2023-06-26 03:00:00,152,0.0,0.0
2023-06-26 03:00:00,153,0.0,0.0
2023-06-26 03:00:00,154,0.0,0.0
2023-06-26 03:00:00,155,0.0,0.0
2023-06-26 03:00:00,156,396.0,350.0
2023-06-26 03:00:00,158,0.0,0.0
2023-06-26 03:00:00,159,0.0,0.0
2023-06-26 03:00:00,160,0.0,0.0
2023-06-26 03:00:00,161,0.0,0.0
2023-06-26 03:00:00,162,300.0,220.0
2023-06-26 03:00:00,166,0.0,0.0
2023-06-26 03:00:00,167,0.0,0.0
2023-06-26 03:00:00,168,0.0,0.0
2023-06-26 03:00:00,169,0.0,0.0
2023-06-26 03:00:00,170,0.0,0.0
2023-06-26 03:00:00,171,0.0,0.0
2023-06-26 03:00:00,172,0.0,0.0
2023-06-26 03:00:00,173,0.0,0.0
2023-06-26 03:00:00,174,0.0,0.0
2023-06-26 03:00:00,175,291.0,162.0
2023-06-26 03:00:00,176,291.0,164.048431
2023-06-26 03:00:00,177,296.0,216.0
2023-06-26 03:00:00,178,0.0,0.0
2023-06-26 03:00:00,179,0.0,0.0
2023-06-26 03:00:00,180,0.0,0.0
2023-06-26 03:00:00,181,0.0,0.0
2023-06-26 03:00:00,182,0.0,0.0
2023-06-26 03:00:00,183,0.0,0.0
2023-06-26 03:00:00,184,0.0,0.0
2023-06-26 03:00:00,185,0.0,0.0
2023-06-26 03:00:00,186,0.0,0.0
2023-06-26 03:00:00,187,161.0,119.995728
2023-06-26 03:00:00,188,161.0,119.995728
2023-06-26 03:00:00,189,183.0,120.0
2023-06-26 03:00:00,190,1000.0,795.0
2023-06-26 03:00:00,191,999.0,795.0
2023-06-26 03:00:00,193,0.0,0.0
2023-06-26 03:00:00,194,12.719484,11.999903
2023-06-26 03:00:00,195,0.0,0.0
2023-06-26 03:00:00,196,0.0,0.0
2023-06-26 03:00:00,197,0.0,0.0
2023-06-26 03:00:00,198,200.0,120.0
2023-06-26 03:00:00,200,0.0,0.0
2023-06-26 03:00:00,207,0.0,0.0
2023-06-26 03:00:00,208,0.0,0.0
2023-06-26 03:00:00,209,0.0,0.0
2023-06-26 03:00:00,210,0.0,0.0
2023-06-26 03:00:00,211,0.0,0.0
2023-06-26 03:00:00,212,0.0,0.0
2023-06-26 03:00:00,213,0.0,0.0
2023-06-26 03:00:00,214,0.0,0.0
2023-06-26 03:00:00,215,0.0,0.0
2023-06-26 03:00:00,216,0.0,0.0
2023-06-26 03:00:00,217,0.0,0.0
2023-06-26 03:00:00,218,0.0,0.0
2023-06-26 03:00:00,219,27.0,20.99826
2023-06-26 03:00:00,220,0.0,0.0
2023-06-26 03:00:00,231,0.0,0.0
2023-06-26 03:00:00,232,0.0,0.0
2023-06-26 03:00:00,233,0.0,0.0
2023-06-26 03:00:00,234,0.0,0.0
2023-06-26 03:00:00,237,0.0,0.0
2023-06-26 03:00:00,238,0.0,0.0
2023-06-26 03:00:00,240,284.0,200.0
2023-06-26 03:00:00,241,143.0,100.0
2023-06-26 03:00:00,242,0.0,0.0
2023-06-26 03:00:00,243,0.0,0.0
2023-06-26 03:00:00,244,0.0,0.0
2023-06-26 03:00:00,247,0.0,0.0
2023-06-26 03:00:00,248,0.0,0.0
2023-06-26 03:00:00,249,0.0,0.0
2023-06-26 03:00:00,250,0.0,0.0
2023-06-26 03:00:00,251,0.0,0.0
2023-06-26 03:00:00,252,0.0,0.0
2023-06-26 03:00:00,253,0.0,0.0
2023-06-26 03:00:00,254,0.0,0.0
2023-06-26 03:00:00,255,0.0,0.0
2023-06-26 03:00:00,256,0.0,0.0
2023-06-26 03:00:00,257,0.0,0.0
2023-06-26 03:00:00,258,0.0,0.0
2023-06-26 03:00:00,259,0.0,0.0
2023-06-26 03:00:00,260,0.0,0.0
2023-06-26 03:00:00,264,0.0,0.0
2023-06-26 03:00:00,265,10.0,5.000229
2023-06-26 03:00:00,266,300.0,230.0
2023-06-26 03:00:00,267,0.0,0.0
2023-06-26 03:00:00,268,0.0,0.0
2023-06-26 03:00:00,269,0.0,0.0
2023-06-26 03:00:00,270,0.0,0.0
2023-06-26 03:00:00,271,0.0,0.0
2023-06-26 03:00:00,272,0.0,0.0
2023-06-26 03:00:00,273,0.0,0.0
2023-06-26 03:00:00,274,0.0,0.0
2023-06-26 03:00:00,275,0.0,0.0
2023-06-26 03:00:00,276,0.0,0.0
2023-06-26 03:00:00,277,0.0,0.0
2023-06-26 03:00:00,278,0.0,0.0
2023-06-26 03:00:00,279,0.0,0.0
2023-06-26 03:00:00,280,0.0,0.0
2023-06-26 03:00:00,281,0.0,0.0
2023-06-26 03:00:00,282,0.0,0.0
2023-06-26 03:00:00,283,0.0,0.0
2023-06-26 03:00:00,284,0.0,0.0
2023-06-26 03:00:00,285,161.0,100.0
2023-06-26 03:00:00,286,76.0,50.0
2023-06-26 03:00:00,287,0.0,0.0
2023-06-26 03:00:00,288,0.0,0.0
2023-06-26 03:00:00,289,0.0,0.0
2023-06-26 03:00:00,290,0.0,0.0
2023-06-26 03:00:00,291,0.0,0.0
2023-06-26 03:00:00,292,0.0,0.0
2023-06-26 03:00:00,293,0.0,0.0
2023-06-26 03:00:00,294,0.0,0.0
2023-06-26 03:00:00,299,0.0,0.0
2023-06-26 03:00:00,300,0.0,0.0
2023-06-26 03:00:00,301,0.0,0.0
2023-06-26 03:00:00,302,0.0,0.0
2023-06-26 03:00:00,303,0.0,0.0
2023-06-26 03:00:00,304,0.0,0.0
2023-06-26 03:00:00,305,380.0,310.000916
2023-06-26 03:00:00,306,0.0,0.0
2023-06-26 03:00:00,307,304.060181,207.007019
2023-06-26 03:00:00,308,0.0,0.0
2023-06-26 03:00:00,309,0.0,0.0
2023-06-26 03:00:00,310,0.0,0.0
2023-06-26 03:00:00,311,0.0,0.0
2023-06-26 03:00:00,312,0.0,0.0
2023-06-26 03:00:00,313,0.0,0.0
2023-06-26 03:00:00,314,0.0,0.0
2023-06-26 03:00:00,315,0.0,0.0
2023-06-26 03:00:00,316,0.0,0.0
2023-06-26 03:00:00,317,0.0,0.0
2023-06-26 03:00:00,318,0.0,0.0
2023-06-26 03:00:00,319,0.0,0.0
2023-06-26 03:00:00,320,0.0,0.0
2023-06-26 03:00:00,321,0.0,0.0
2023-06-26 03:00:00,322,0.0,0.0
2023-06-26 03:00:00,323,168.0,122.0
2023-06-26 03:00:00,324,0.0,0.0
2023-06-26 03:00:00,325,88.0,68.0
2023-06-26 03:00:00,326,0.0,0.0
2023-06-26 03:00:00,327,0.0,0.0
2023-06-26 03:00:00,328,0.0,0.0
2023-06-26 03:00:00,329,0.0,0.0
2023-06-26 03:00:00,330,0.0,0.0
2023-06-26 03:00:00,331,765.0,644.627686
2023-06-26 03:00:00,332,645.0,645.0
2023-06-26 03:00:00,333,0.0,0.0
2023-06-26 03:00:00,334,0.0,0.0
2023-06-26 03:00:00,335,0.0,0.0
2023-06-26 03:00:00,336,0.0,0.0
2023-06-26 03:00:00,337,0.0,0.0
2023-06-26 03:00:00,338,0.0,0.0
2023-06-26 03:00:00,339,0.0,0.0
2023-06-26 03:00:00,340,818.0,680.318848
2023-06-26 03:00:00,341,35.161392,0.0
2023-06-26 03:00:00,342,166.0,135.0
2023-06-26 03:00:00,343,0.0,0.0
2023-06-26 03:00:00,344,0.0,0.0
2023-06-26 03:00:00,345,0.0,0.0
2023-06-26 03:00:00,346,85.739471,80.091644
2023-06-26 03:00:00,347,0.0,0.0
2023-06-26 03:00:00,348,0.0,0.0
2023-06-26 03:00:00,349,0.0,0.0
2023-06-26 03:00:00,350,0.0,0.0
2023-06-26 03:00:00,351,0.0,0.0
2023-06-26 03:00:00,352,0.0,0.0
2023-06-26 03:00:00,353,0.0,0.0
2023-06-26 03:00:00,354,0.0,0.0
2023-06-26 03:00:00,355,0.0,0.0
2023-06-26 03:00:00,356,25.0,10.0
2023-06-26 03:00:00,357,0.0,0.0
2023-06-26 03:00:00,358,20.0,10.000153
2023-06-26 03:00:00,359,0.0,0.0
2023-06-26 03:00:00,360,20.0,7.0
2023-06-26 03:00:00,361,20.0,7.0
2023-06-26 03:00:00,362,20.0,7.0
2023-06-26 03:00:00,363,0.0,0.0
2023-06-26 03:00:00,364,705.0,665.0
2023-06-26 03:00:00,365,0.0,0.0
2023-06-26 03:00:00,366,378.487396,359.922974
2023-06-26 03:00:00,367,379.159668,355.0
2023-06-26 03:00:00,368,0.0,0.0
2023-06-26 03:00:00,369,0.0,0.0
2023-06-26 03:00:00,370,0.0,0.0
2023-06-26 03:00:00,371,0.0,0.0
2023-06-26 03:00:00,372,0.0,0.0
2023-06-26 03:00:00,373,0.0,0.0
2023-06-26 03:00:00,374,0.0,0.0
2023-06-26 03:00:00,375,0.0,0.0
2023-06-26 03:00:00,376,0.0,0.0
2023-06-26 03:00:00,377,0.0,0.0
2023-06-26 03:00:00,378,0.0,0.0
2023-06-26 03:00:00,379,0.0,0.0
2023-06-26 03:00:00,380,0.0,0.0
2023-06-26 03:00:00,381,0.0,0.0
2023-06-26 03:00:00,382,0.0,0.0
2023-06-26 03:00:00,383,0.0,0.0
2023-06-26 03:00:00,384,0.0,0.0
2023-06-26 03:00:00,385,0.0,0.0
2023-06-26 03:00:00,386,0.0,0.0
2023-06-26 03:00:00,387,0.0,0.0
2023-06-26 03:00:00,388,0.0,0.0
2023-06-26 03:00:00,389,0.0,0.0
2023-06-26 03:00:00,390,0.0,0.0
2023-06-26 03:00:00,419,0.0,0.0
2023-06-26 03:00:00,420,0.0,0.0
2023-06-26 03:00:00,421,0.0,0.0
2023-06-26 03:00:00,422,258.0,186.0
2023-06-26 03:00:00,423,258.0,186.0
2023-06-26 03:00:00,432,293.0,220.0
2023-06-26 03:00:00,433,387.51416,267.0
2023-06-26 03:00:00,434,274.0,189.016327
2023-06-26 03:00:00,435,274.0,189.016327
2023-06-26 03:00:00,436,277.0,189.016327
2023-06-26 03:00:00,437,277.0,189.016327
2023-06-26 03:00:00,438,278.0,206.0
2023-06-26 03:00:00,439,280.0,206.0
2023-06-26 03:00:00,440,162.0,120.0
2023-06-26 03:00:00,441,162.0,120.0
2023-06-26 03:00:00,442,174.0,120.0
2023-06-26 03:00:00,443,0.0,0.0
2023-06-26 03:00:00,444,0.0,0.0
2023-06-26 03:00:00,450,226.0,130.414734
2023-06-26 03:00:00,451,114.0,85.0
2023-06-26 03:00:00,452,246.0,130.094299
2023-06-26 03:00:00,453,134.0,85.0
2023-06-26 03:00:00,459,397.385559,276.0
2023-06-26 03:00:00,467,0.0,0.0
2023-06-26 03:00:00,468,0.0,0.0
2023-06-26 03:00:00,469,0.0,0.0
2023-06-26 03:00:00,471,3.349148,0.0
2023-06-26 03:00:00,472,239.0,239.0
2023-06-26 03:00:00,473,121.0,121.0
2023-06-26 03:00:00,474,241.0,241.0
2023-06-26 03:00:00,475,116.0,90.0
2023-06-26 03:00:00,477,0.0,0.0
2023-06-26 03:00:00,478,0.0,0.0
2023-06-26 03:00:00,479,0.0,0.0
2023-06-26 03:00:00,480,0.0,0.0
2023-06-26 03:00:00,481,0.0,0.0
2023-06-26 03:00:00,482,0.0,0.0
2023-06-26 03:00:00,485,0.0,0.0
2023-06-26 03:00:00,486,0.0,0.0
2023-06-26 03:00:00,487,0.0,0.0
2023-06-26 03:00:00,488,0.0,0.0
2023-06-26 03:00:00,489,1001.0,795.0
2023-06-26 03:00:00,490,1002.0,795.0
2023-06-26 03:00:00,491,969.0,791.0
2023-06-26 03:00:00,492,968.0,786.0
2023-06-26 03:00:00,493,996.0,795.0
2023-06-26 03:00:00,494,993.0,795.0
2023-06-26 03:00:00,495,0.0,0.0
2023-06-26 03:00:00,496,300.0,200.0
2023-06-26 03:00:00,497,0.0,0.0
2023-06-26 03:00:00,498,0.0,0.0
2023-06-26 03:00:00,499,362.0,265.0
2023-06-26 03:00:00,501,287.0,287.0
2023-06-26 03:00:00,502,277.266724,277.266724
2023-06-26 03:00:00,503,289.0,289.0
2023-06-26 03:00:00,507,0.0,0.0
2023-06-26 03:00:00,508,0.0,0.0
2023-06-26 03:00:00,511,0.0,0.0
2023-06-26 03:00:00,512,0.0,0.0
2023-06-26 03:00:00,513,338.0,261.270447
2023-06-26 03:00:00,514,134.0,120.0
2023-06-26 03:00:00,516,0.0,0.0
2023-06-26 03:00:00,521,939.0,766.171875
2023-06-26 03:00:00,522,939.0,758.206787
2023-06-26 03:00:00,523,0.0,0.0
2023-06-26 03:00:00,524,0.0,0.0
2023-06-26 03:00:00,525,0.0,0.0
2023-06-26 03:00:00,526,237.124268,131.0
2023-06-26 03:00:00,527,1357.0,1058.099976
2023-06-26 03:00:00,528,131.0,131.0
2023-06-26 03:00:00,529,839.284607,752.628052
2023-06-26 03:00:00,530,0.0,0.0
2023-06-26 03:00:00,533,0.0,0.0
2023-06-26 03:00:00,534,0.0,0.0
2023-06-26 03:00:00,535,0.0,0.0
2023-06-26 03:00:00,536,97.0,33.5
2023-06-26 03:00:00,537,97.0,33.5
2023-06-26 03:00:00,538,103.333336,84.0
2023-06-26 03:00:00,539,0.0,0.0
2023-06-26 03:00:00,540,0.0,0.0
2023-06-26 03:00:00,541,0.0,0.0
2023-06-26 03:00:00,542,0.0,0.0
2023-06-26 03:00:00,544,0.0,0.0
2023-06-26 03:00:00,545,1012.0,795.0
2023-06-26 03:00:00,546,0.0,0.0
2023-06-26 03:00:00,547,0.0,0.0
2023-06-26 03:00:00,548,0.0,0.0
2023-06-26 03:00:00,549,244.99646,101.834167
2023-06-26 03:00:00,550,128.0,50.917084
2023-06-26 03:00:00,552,0.0,0.0
2023-06-26 03:00:00,553,0.0,0.0
2023-06-26 03:05:00,1,0.0,0.0
2023-06-26 03:05:00,2,0.0,0.0
2023-06-26 03:05:00,3,0.0,0.0
2023-06-26 03:05:00,4,370.737793,364.991486
2023-06-26 03:05:00,5,407.812836,364.991486
2023-06-26 03:05:00,6,0.0,0.0
2023-06-26 03:05:00,7,0.0,0.0
2023-06-26 03:05:00,8,404.227325,364.991486
2023-06-26 03:05:00,9,429.608124,364.966705
2023-06-26 03:05:00,10,0.0,0.0
2023-06-26 03:05:00,11,0.0,0.0
2023-06-26 03:05:00,12,350.0,200.0
2023-06-26 03:05:00,15,420.593445,396.517822
2023-06-26 03:05:00,16,0.0,0.0
2023-06-26 03:05:00,17,0.0,0.0
2023-06-26 03:05:00,18,466.0,380.018097
2023-06-26 03:05:00,27,615.0,615.0
2023-06-26 03:05:00,28,612.0,612.0
2023-06-26 03:05:00,29,612.0,612.0
2023-06-26 03:05:00,33,0.0,0.0
2023-06-26 03:05:00,36,999.0,795.0
2023-06-26 03:05:00,37,993.0,795.0
2023-06-26 03:05:00,43,376.0,281.0
2023-06-26 03:05:00,46,445.009064,445.009064
2023-06-26 03:05:00,47,411.310059,409.996735
2023-06-26 03:05:00,48,462.713654,410.591827
2023-06-26 03:05:00,49,0.0,0.0
2023-06-26 03:05:00,50,0.0,0.0
2023-06-26 03:05:00,51,405.012726,405.012726
2023-06-26 03:05:00,52,0.0,0.0
2023-06-26 03:05:00,53,0.0,0.0
2023-06-26 03:05:00,54,0.0,0.0
2023-06-26 03:05:00,55,0.0,0.0
2023-06-26 03:05:00,56,0.0,0.0
2023-06-26 03:05:00,57,0.0,0.0
2023-06-26 03:05:00,58,0.0,0.0
2023-06-26 03:05:00,59,0.0,0.0
2023-06-26 03:05:00,60,0.0,0.0
2023-06-26 03:05:00,61,456.132111,356.132111
2023-06-26 03:05:00,62,0.0,0.0
2023-06-26 03:05:00,63,281.056061,281.056061
2023-06-26 03:05:00,64,0.0,0.0
2023-06-26 03:05:00,65,0.0,0.0
2023-06-26 03:05:00,66,402.483429,348.625885
2023-06-26 03:05:00,67,418.806,394.375153
2023-06-26 03:05:00,68,0.0,0.0
2023-06-26 03:05:00,69,858.941162,830.156738
2023-06-26 03:05:00,70,670.564209,670.564209
2023-06-26 03:05:00,71,0.0,0.0
2023-06-26 03:05:00,72,0.0,0.0
2023-06-26 03:05:00,73,0.0,0.0
2023-06-26 03:05:00,74,0.0,0.0
2023-06-26 03:05:00,75,0.0,0.0
2023-06-26 03:05:00,76,0.0,0.0
2023-06-26 03:05:00,77,0.0,0.0
2023-06-26 03:05:00,78,0.0,0.0
2023-06-26 03:05:00,79,0.0,0.0
2023-06-26 03:05:00,80,0.0,0.0
2023-06-26 03:05:00,83,343.482971,330.377655
2023-06-26 03:05:00,84,0.0,0.0
2023-06-26 03:05:00,85,0.0,0.0
2023-06-26 03:05:00,86,342.658234,320.0
2023-06-26 03:05:00,87,0.0,0.0
2023-06-26 03:05:00,88,376.101593,329.757294
2023-06-26 03:05:00,89,455.993927,350.014557
2023-06-26 03:05:00,90,412.555176,380.018097
2023-06-26 03:05:00,91,751.679382,750.0
2023-06-26 03:05:00,92,0.0,0.0
2023-06-26 03:05:00,95,0.0,0.0
2023-06-26 03:05:00,96,0.0,0.0
2023-06-26 03:05:00,97,0.0,0.0
2023-06-26 03:05:00,98,0.0,0.0
2023-06-26 03:05:00,99,0.0,0.0
2023-06-26 03:05:00,100,0.0,0.0
2023-06-26 03:05:00,101,0.0,0.0
2023-06-26 03:05:00,102,0.0,0.0
2023-06-26 03:05:00,103,0.0,0.0
2023-06-26 03:05:00,104,0.0,0.0
2023-06-26 03:05:00,105,0.0,0.0
2023-06-26 03:05:00,106,0.0,0.0
2023-06-26 03:05:00,107,0.0,0.0
2023-06-26 03:05:00,108,0.0,0.0
2023-06-26 03:05:00,112,0.0,0.0
2023-06-26 03:05:00,113,0.0,0.0
2023-06-26 03:05:00,114,0.0,0.0
2023-06-26 03:05:00,115,750.045654,750.045654
2023-06-26 03:05:00,116,863.39447,750.045654
2023-06-26 03:05:00,117,0.0,0.0
2023-06-26 03:05:00,118,0.0,0.0
2023-06-26 03:05:00,119,0.0,0.0
2023-06-26 03:05:00,120,0.0,0.0
2023-06-26 03:05:00,126,0.0,0.0
2023-06-26 03:05:00,127,0.0,0.0
2023-06-26 03:05:00,128,996.0,750.0
2023-06-26 03:05:00,129,994.0,750.0
2023-06-26 03:05:00,130,0.0,0.0
2023-06-26 03:05:00,131,987.0,718.0
2023-06-26 03:05:00,132,949.0,758.0
2023-06-26 03:05:00,133,972.0,755.0
2023-06-26 03:05:00,134,0.0,0.0
2023-06-26 03:05:00,135,210.0,210.0
2023-06-26 03:05:00,136,160.0,154.151016
2023-06-26 03:05:00,137,160.0,154.151016
2023-06-26 03:05:00,138,185.0,177.630722
2023-06-26 03:05:00,139,0.0,0.0
2023-06-26 03:05:00,140,0.0,0.0
2023-06-26 03:05:00,141,0.0,0.0
2023-06-26 03:05:00,142,168.0,88.0
2023-06-26 03:05:00,143,168.0,88.907463
2023-06-26 03:05:00,144,185.0,104.0
2023-06-26 03:05:00,145,166.5,88.436272
2023-06-26 03:05:00,146,166.5,88.436272
2023-06-26 03:05:00,147,178.0,104.0
2023-06-26 03:05:00,150,0.0,0.0
2023-06-26 03:05:00,151,0.0,0.0
2023-06-26 03:05:00,152,0.0,0.0
2023-06-26 03:05:00,153,0.0,0.0
2023-06-26 03:05:00,154,0.0,0.0
2023-06-26 03:05:00,155,0.0,0.0
2023-06-26 03:05:00,156,399.0,350.0
2023-06-26 03:05:00,158,0.0,0.0
2023-06-26 03:05:00,159,0.0,0.0
2023-06-26 03:05:00,160,0.0,0.0
2023-06-26 03:05:00,161,0.0,0.0
2023-06-26 03:05:00,162,300.0,220.0
2023-06-26 03:05:00,166,0.0,0.0
2023-06-26 03:05:00,167,0.0,0.0
2023-06-26 03:05:00,168,0.0,0.0
2023-06-26 03:05:00,169,0.0,0.0
2023-06-26 03:05:00,170,0.0,0.0
2023-06-26 03:05:00,171,0.0,0.0
2023-06-26 03:05:00,172,0.0,0.0
2023-06-26 03:05:00,173,0.0,0.0
2023-06-26 03:05:00,174,0.0,0.0
2023-06-26 03:05:00,175,291.0,162.0
2023-06-26 03:05:00,176,291.0,163.895782
2023-06-26 03:05:00,177,296.0,216.0
2023-06-26 03:05:00,178,0.0,0.0
2023-06-26 03:05:00,179,0.0,0.0
2023-06-26 03:05:00,180,0.0,0.0
2023-06-26 03:05:00,181,0.0,0.0
2023-06-26 03:05:00,182,0.0,0.0
2023-06-26 03:05:00,183,0.0,0.0
2023-06-26 03:05:00,184,0.0,0.0
2023-06-26 03:05:00,185,0.0,0.0
2023-06-26 03:05:00,186,0.0,0.0
2023-06-26 03:05:00,187,161.0,119.995728
2023-06-26 03:05:00,188,161.0,119.995728
2023-06-26 03:05:00,189,183.0,120.0
2023-06-26 03:05:00,190,1000.0,795.0
2023-06-26 03:05:00,191,999.0,795.0
2023-06-26 03:05:00,193,0.0,0.0
2023-06-26 03:05:00,194,12.719484,11.999903
2023-06-26 03:05:00,195,0.0,0.0
2023-06-26 03:05:00,196,0.0,0.0
2023-06-26 03:05:00,197,0.0,0.0
2023-06-26 03:05:00,198,200.0,120.0
2023-06-26 03:05:00,200,0.0,0.0
2023-06-26 03:05:00,207,0.0,0.0
2023-06-26 03:05:00,208,0.0,0.0
2023-06-26 03:05:00,209,0.0,0.0
2023-06-26 03:05:00,210,0.0,0.0
2023-06-26 03:05:00,211,0.0,0.0
2023-06-26 03:05:00,212,0.0,0.0
2023-06-26 03:05:00,213,0.0,0.0
2023-06-26 03:05:00,214,0.0,0.0
2023-06-26 03:05:00,215,0.0,0.0
2023-06-26 03:05:00,216,0.0,0.0
2023-06-26 03:05:00,217,0.0,0.0
2023-06-26 03:05:00,218,0.0,0.0
2023-06-26 03:05:00,219,27.0,20.99826
2023-06-26 03:05:00,220,0.0,0.0
2023-06-26 03:05:00,231,0.0,0.0
2023-06-26 03:05:00,232,0.0,0.0
2023-06-26 03:05:00,233,0.0,0.0
2023-06-26 03:05:00,234,0.0,0.0
2023-06-26 03:05:00,237,0.0,0.0
2023-06-26 03:05:00,238,0.0,0.0
2023-06-26 03:05:00,240,284.0,200.0
2023-06-26 03:05:00,241,143.0,100.0
2023-06-26 03:05:00,242,0.0,0.0
2023-06-26 03:05:00,243,0.0,0.0
2023-06-26 03:05:00,244,0.0,0.0
2023-06-26 03:05:00,247,0.0,0.0
2023-06-26 03:05:00,248,0.0,0.0
2023-06-26 03:05:00,249,0.0,0.0
2023-06-26 03:05:00,250,0.0,0.0
2023-06-26 03:05:00,251,0.0,0.0
2023-06-26 03:05:00,252,0.0,0.0
2023-06-26 03:05:00,253,0.0,0.0
2023-06-26 03:05:00,254,0.0,0.0
2023-06-26 03:05:00,255,0.0,0.0
2023-06-26 03:05:00,256,0.0,0.0
2023-06-26 03:05:00,257,0.0,0.0
2023-06-26 03:05:00,258,0.0,0.0
2023-06-26 03:05:00,259,0.0,0.0
2023-06-26 03:05:00,260,0.0,0.0
2023-06-26 03:05:00,264,0.0,0.0
2023-06-26 03:05:00,265,10.0,5.000229
2023-06-26 03:05:00,266,300.0,230.0
2023-06-26 03:05:00,267,0.0,0.0
2023-06-26 03:05:00,268,0.0,0.0
2023-06-26 03:05:00,269,0.0,0.0
2023-06-26 03:05:00,270,0.0,0.0
2023-06-26 03:05:00,271,0.0,0.0
2023-06-26 03:05:00,272,0.0,0.0
2023-06-26 03:05:00,273,0.0,0.0
2023-06-26 03:05:00,274,0.0,0.0
2023-06-26 03:05:00,275,0.0,0.0
2023-06-26 03:05:00,276,0.0,0.0
2023-06-26 03:05:00,277,0.0,0.0
2023-06-26 03:05:00,278,0.0,0.0
2023-06-26 03:05:00,279,0.0,0.0
2023-06-26 03:05:00,280,0.0,0.0
2023-06-26 03:05:00,281,0.0,0.0
2023-06-26 03:05:00,282,0.0,0.0
2023-06-26 03:05:00,283,0.0,0.0
2023-06-26 03:05:00,284,0.0,0.0
2023-06-26 03:05:00,285,161.0,100.0
2023-06-26 03:05:00,286,76.0,50.0
2023-06-26 03:05:00,287,0.0,0.0
2023-06-26 03:05:00,288,0.0,0.0
2023-06-26 03:05:00,289,0.0,0.0
2023-06-26 03:05:00,290,0.0,0.0
2023-06-26 03:05:00,291,0.0,0.0
2023-06-26 03:05:00,292,0.0,0.0
2023-06-26 03:05:00,293,0.0,0.0
2023-06-26 03:05:00,294,0.0,0.0
2023-06-26 03:05:00,299,0.0,0.0
2023-06-26 03:05:00,300,0.0,0.0
2023-06-26 03:05:00,301,0.0,0.0
2023-06-26 03:05:00,302,0.0,0.0
2023-06-26 03:05:00,303,0.0,0.0
2023-06-26 03:05:00,304,0.0,0.0
2023-06-26 03:05:00,305,380.0,310.000916
2023-06-26 03:05:00,306,0.0,0.0
2023-06-26 03:05:00,307,303.344696,207.007019
2023-06-26 03:05:00,308,0.0,0.0
2023-06-26 03:05:00,309,0.0,0.0
2023-06-26 03:05:00,310,0.0,0.0
2023-06-26 03:05:00,311,0.0,0.0
2023-06-26 03:05:00,312,0.0,0.0
2023-06-26 03:05:00,313,0.0,0.0
2023-06-26 03:05:00,314,0.0,0.0
2023-06-26 03:05:00,315,0.0,0.0
2023-06-26 03:05:00,316,0.0,0.0
2023-06-26 03:05:00,317,0.0,0.0
2023-06-26 03:05:00,318,0.0,0.0
2023-06-26 03:05:00,319,0.0,0.0
2023-06-26 03:05:00,320,0.0,0.0
2023-06-26 03:05:00,321,0.0,0.0
2023-06-26 03:05:00,322,0.0,0.0
2023-06-26 03:05:00,323,168.0,122.0
2023-06-26 03:05:00,324,0.0,0.0
2023-06-26 03:05:00,325,88.0,68.0
2023-06-26 03:05:00,326,0.0,0.0
2023-06-26 03:05:00,327,0.0,0.0
2023-06-26 03:05:00,328,0.0,0.0
2023-06-26 03:05:00,329,0.0,0.0
2023-06-26 03:05:00,330,0.0,0.0
2023-06-26 03:05:00,331,765.0,644.669189
2023-06-26 03:05:00,332,645.0,645.0
2023-06-26 03:05:00,333,0.0,0.0
2023-06-26 03:05:00,334,0.0,0.0
2023-06-26 03:05:00,335,0.0,0.0
2023-06-26 03:05:00,336,0.0,0.0
2023-06-26 03:05:00,337,0.0,0.0
2023-06-26 03:05:00,338,0.0,0.0
2023-06-26 03:05:00,339,0.0,0.0
2023-06-26 03:05:00,340,818.0,680.609253
2023-06-26 03:05:00,341,82.978943,0.0
2023-06-26 03:05:00,342,166.0,135.0
2023-06-26 03:05:00,343,0.0,0.0
2023-06-26 03:05:00,344,0.0,0.0
2023-06-26 03:05:00,345,0.0,0.0
2023-06-26 03:05:00,346,85.842468,80.091644
2023-06-26 03:05:00,347,0.0,0.0
2023-06-26 03:05:00,348,0.0,0.0
2023-06-26 03:05:00,349,0.0,0.0
2023-06-26 03:05:00,350,0.0,0.0
2023-06-26 03:05:00,351,0.0,0.0
2023-06-26 03:05:00,352,0.0,0.0
2023-06-26 03:05:00,353,0.0,0.0
2023-06-26 03:05:00,354,0.0,0.0
2023-06-26 03:05:00,355,0.0,0.0
2023-06-26 03:05:00,356,25.0,10.0
2023-06-26 03:05:00,357,0.0,0.0
2023-06-26 03:05:00,358,20.0,10.000153
2023-06-26 03:05:00,359,0.0,0.0
2023-06-26 03:05:00,360,20.0,7.0
2023-06-26 03:05:00,361,20.0,7.0
2023-06-26 03:05:00,362,20.0,7.0
2023-06-26 03:05:00,363,0.0,0.0
2023-06-26 03:05:00,364,705.234863,665.0
2023-06-26 03:05:00,365,0.0,0.0
2023-06-26 03:05:00,366,378.487396,359.922974
2023-06-26 03:05:00,367,379.159668,355.0
2023-06-26 03:05:00,368,0.0,0.0
2023-06-26 03:05:00,369,0.0,0.0
2023-06-26 03:05:00,370,0.0,0.0
2023-06-26 03:05:00,371,0.0,0.0
2023-06-26 03:05:00,372,0.0,0.0
2023-06-26 03:05:00,373,0.0,0.0
2023-06-26 03:05:00,374,0.0,0.0
2023-06-26 03:05:00,375,0.0,0.0
2023-06-26 03:05:00,376,0.0,0.0
2023-06-26 03:05:00,377,0.0,0.0
2023-06-26 03:05:00,378,0.0,0.0
2023-06-26 03:05:00,379,0.0,0.0
2023-06-26 03:05:00,380,0.0,0.0
2023-06-26 03:05:00,381,0.0,0.0
2023-06-26 03:05:00,382,0.0,0.0
2023-06-26 03:05:00,383,0.0,0.0
2023-06-26 03:05:00,384,0.0,0.0
2023-06-26 03:05:00,385,0.0,0.0
2023-06-26 03:05:00,386,0.0,0.0
2023-06-26 03:05:00,387,0.0,0.0
2023-06-26 03:05:00,388,0.0,0.0
2023-06-26 03:05:00,389,0.0,0.0
2023-06-26 03:05:00,390,0.0,0.0
2023-06-26 03:05:00,419,0.0,0.0
2023-06-26 03:05:00,420,0.0,0.0
2023-06-26 03:05:00,421,0.0,0.0
2023-06-26 03:05:00,422,258.0,186.0
2023-06-26 03:05:00,423,258.0,186.0
2023-06-26 03:05:00,432,298.0,220.0
2023-06-26 03:05:00,433,387.359497,267.0
2023-06-26 03:05:00,434,276.0,189.016327
2023-06-26 03:05:00,435,276.0,189.016327
2023-06-26 03:05:00,436,278.5,189.016327
2023-06-26 03:05:00,437,278.5,189.016327
2023-06-26 03:05:00,438,279.0,206.0
2023-06-26 03:05:00,439,282.0,206.0
2023-06-26 03:05:00,440,163.5,120.0
2023-06-26 03:05:00,441,163.5,120.0
2023-06-26 03:05:00,442,174.0,120.0
2023-06-26 03:05:00,443,0.0,0.0
2023-06-26 03:05:00,444,0.0,0.0
2023-06-26 03:05:00,450,226.0,130.414734
2023-06-26 03:05:00,451,114.0,85.0
2023-06-26 03:05:00,452,246.0,130.094299
2023-06-26 03:05:00,453,134.0,85.0
2023-06-26 03:05:00,459,396.322113,276.0
2023-06-26 03:05:00,467,0.0,0.0
2023-06-26 03:05:00,468,0.0,0.0
2023-06-26 03:05:00,469,0.0,0.0
2023-06-26 03:05:00,471,4.298101,0.0
2023-06-26 03:05:00,472,239.0,239.0
2023-06-26 03:05:00,473,121.0,121.0
2023-06-26 03:05:00,474,241.0,241.0
2023-06-26 03:05:00,475,116.0,90.0
2023-06-26 03:05:00,477,0.0,0.0
2023-06-26 03:05:00,478,0.0,0.0
2023-06-26 03:05:00,479,0.0,0.0
2023-06-26 03:05:00,480,0.0,0.0
2023-06-26 03:05:00,481,0.0,0.0
2023-06-26 03:05:00,482,0.0,0.0
2023-06-26 03:05:00,485,0.0,0.0
2023-06-26 03:05:00,486,0.0,0.0
2023-06-26 03:05:00,487,0.0,0.0
2023-06-26 03:05:00,488,0.0,0.0
2023-06-26 03:05:00,489,1001.0,795.0
2023-06-26 03:05:00,490,1002.0,795.0
2023-06-26 03:05:00,491,969.0,791.0
2023-06-26 03:05:00,492,968.0,786.0
2023-06-26 03:05:00,493,996.0,795.0
2023-06-26 03:05:00,494,993.0,795.0
2023-06-26 03:05:00,495,0.0,0.0
2023-06-26 03:05:00,496,300.0,200.0
2023-06-26 03:05:00,497,0.0,0.0
2023-06-26 03:05:00,498,0.0,0.0
2023-06-26 03:05:00,499,363.0,265.0
2023-06-26 03:05:00,501,289.0,289.0
2023-06-26 03:05:00,502,277.999146,277.999146
2023-06-26 03:05:00,503,289.0,289.0
2023-06-26 03:05:00,507,0.0,0.0
2023-06-26 03:05:00,508,0.0,0.0
2023-06-26 03:05:00,511,0.0,0.0
2023-06-26 03:05:00,512,0.0,0.0
2023-06-26 03:05:00,513,338.0,274.980591
2023-06-26 03:05:00,514,134.0,129.307068
2023-06-26 03:05:00,516,0.0,0.0
2023-06-26 03:05:00,521,890.499878,751.188965
2023-06-26 03:05:00,522,939.0,731.276367
2023-06-26 03:05:00,523,0.0,0.0
2023-06-26 03:05:00,524,0.0,0.0
2023-06-26 03:05:00,525,0.0,0.0
2023-06-26 03:05:00,526,239.207092,131.0
2023-06-26 03:05:00,527,1357.0,1058.099976
2023-06-26 03:05:00,528,131.0,131.0
2023-06-26 03:05:00,529,742.783264,742.783264
2023-06-26 03:05:00,530,0.0,0.0
2023-06-26 03:05:00,533,0.0,0.0
2023-06-26 03:05:00,534,0.0,0.0
2023-06-26 03:05:00,535,0.0,0.0
2023-06-26 03:05:00,536,97.0,33.5
2023-06-26 03:05:00,537,97.0,33.5
2023-06-26 03:05:00,538,103.333336,84.0
2023-06-26 03:05:00,539,0.0,0.0
2023-06-26 03:05:00,540,0.0,0.0
2023-06-26 03:05:00,541,0.0,0.0
2023-06-26 03:05:00,542,0.0,0.0
2023-06-26 03:05:00,544,0.0,0.0
2023-06-26 03:05:00,545,1012.0,795.0
2023-06-26 03:05:00,546,0.0,0.0
2023-06-26 03:05:00,547,0.0,0.0
2023-06-26 03:05:00,548,0.0,0.0
2023-06-26 03:05:00,549,244.99646,101.834167
2023-06-26 03:05:00,550,128.0,50.917084
2023-06-26 03:05:00,552,0.0,0.0
2023-06-26 03:05:00,553,0.0,0.0
2023-06-26 03:10:00,1,0.0,0.0
2023-06-26 03:10:00,2,0.0,0.0
2023-06-26 03:10:00,3,0.0,0.0
2023-06-26 03:10:00,4,364.991486,364.991486
2023-06-26 03:10:00,5,408.108398,364.991486
2023-06-26 03:10:00,6,0.0,0.0
2023-06-26 03:10:00,7,0.0,0.0
2023-06-26 03:10:00,8,404.806702,364.991486
2023-06-26 03:10:00,9,433.962982,364.966705
2023-06-26 03:10:00,10,0.0,0.0
2023-06-26 03:10:00,11,0.0,0.0
2023-06-26 03:10:00,12,350.0,200.0
2023-06-26 03:10:00,15,406.395142,396.517822
2023-06-26 03:10:00,16,0.0,0.0
2023-06-26 03:10:00,17,0.0,0.0
2023-06-26 03:10:00,18,466.0,380.018097
2023-06-26 03:10:00,27,615.0,615.0
2023-06-26 03:10:00,28,612.0,612.0
2023-06-26 03:10:00,29,612.0,612.0
2023-06-26 03:10:00,33,0.0,0.0
2023-06-26 03:10:00,36,999.0,795.0
2023-06-26 03:10:00,37,993.0,795.0
2023-06-26 03:10:00,43,376.0,281.0
2023-06-26 03:10:00,46,445.009064,445.009064
2023-06-26 03:10:00,47,448.072296,409.996735
2023-06-26 03:10:00,48,462.713654,410.591827
2023-06-26 03:10:00,49,0.0,0.0
2023-06-26 03:10:00,50,0.0,0.0
2023-06-26 03:10:00,51,405.012726,405.012726
2023-06-26 03:10:00,52,0.0,0.0
2023-06-26 03:10:00,53,0.0,0.0
2023-06-26 03:10:00,54,0.0,0.0
2023-06-26 03:10:00,55,0.0,0.0
2023-06-26 03:10:00,56,0.0,0.0
2023-06-26 03:10:00,57,0.0,0.0
2023-06-26 03:10:00,58,0.0,0.0
2023-06-26 03:10:00,59,0.0,0.0
2023-06-26 03:10:00,60,0.0,0.0
2023-06-26 03:10:00,61,455.648499,355.648499
2023-06-26 03:10:00,62,0.0,0.0
2023-06-26 03:10:00,63,281.056061,281.056061
2023-06-26 03:10:00,64,0.0,0.0
2023-06-26 03:10:00,65,0.0,0.0
2023-06-26 03:10:00,66,402.483429,348.625885
2023-06-26 03:10:00,67,418.806,394.375153
2023-06-26 03:10:00,68,0.0,0.0
2023-06-26 03:10:00,69,858.941162,830.27124
2023-06-26 03:10:00,70,670.621338,670.621338
2023-06-26 03:10:00,71,0.0,0.0
2023-06-26 03:10:00,72,0.0,0.0
2023-06-26 03:10:00,73,0.0,0.0
2023-06-26 03:10:00,74,0.0,0.0
2023-06-26 03:10:00,75,0.0,0.0
2023-06-26 03:10:00,76,0.0,0.0
2023-06-26 03:10:00,77,0.0,0.0
2023-06-26 03:10:00,78,0.0,0.0
2023-06-26 03:10:00,79,0.0,0.0
2023-06-26 03:10:00,80,0.0,0.0
2023-06-26 03:10:00,83,331.755524,330.377655
2023-06-26 03:10:00,84,0.0,0.0
2023-06-26 03:10:00,85,0.0,0.0
2023-06-26 03:10:00,86,340.977478,320.0
2023-06-26 03:10:00,87,0.0,0.0
2023-06-26 03:10:00,88,379.917847,329.757294
2023-06-26 03:10:00,89,455.993927,350.014557
2023-06-26 03:10:00,90,421.452423,380.018097
2023-06-26 03:10:00,91,751.679382,750.0
2023-06-26 03:10:00,92,0.0,0.0
2023-06-26 03:10:00,95,0.0,0.0
2023-06-26 03:10:00,96,0.0,0.0
2023-06-26 03:10:00,97,0.0,0.0
2023-06-26 03:10:00,98,0.0,0.0
2023-06-26 03:10:00,99,0.0,0.0
2023-06-26 03:10:00,100,0.0,0.0
2023-06-26 03:10:00,101,0.0,0.0
2023-06-26 03:10:00,102,0.0,0.0
2023-06-26 03:10:00,103,0.0,0.0
2023-06-26 03:10:00,104,0.0,0.0
2023-06-26 03:10:00,105,0.0,0.0
2023-06-26 03:10:00,106,0.0,0.0
2023-06-26 03:10:00,107,0.0,0.0
2023-06-26 03:10:00,108,0.0,0.0
2023-06-26 03:10:00,112,0.0,0.0
2023-06-26 03:10:00,113,0.0,0.0
2023-06-26 03:10:00,114,0.0,0.0
2023-06-26 03:10:00,115,750.045654,750.045654
2023-06-26 03:10:00,116,858.27301,750.045654
2023-06-26 03:10:00,117,0.0,0.0
2023-06-26 03:10:00,118,0.0,0.0
2023-06-26 03:10:00,119,0.0,0.0
2023-06-26 03:10:00,120,0.0,0.0
2023-06-26 03:10:00,126,0.0,0.0
2023-06-26 03:10:00,127,0.0,0.0
2023-06-26 03:10:00,128,996.0,750.0
2023-06-26 03:10:00,129,994.0,750.0
2023-06-26 03:10:00,130,0.0,0.0
2023-06-26 03:10:00,131,987.0,718.0
2023-06-26 03:10:00,132,949.0,758.0
2023-06-26 03:10:00,133,972.0,755.0
2023-06-26 03:10:00,134,0.0,0.0
2023-06-26 03:10:00,135,210.0,210.0
2023-06-26 03:10:00,136,160.0,109.996994
2023-06-26 03:10:00,137,160.0,109.996994
2023-06-26 03:10:00,138,185.0,122.0
2023-06-26 03:10:00,139,0.0,0.0
2023-06-26 03:10:00,140,0.0,0.0
2023-06-26 03:10:00,141,0.0,0.0
2023-06-26 03:10:00,142,168.0,88.0
2023-06-26 03:10:00,143,168.0,89.143059
2023-06-26 03:10:00,144,185.0,104.0
2023-06-26 03:10:00,145,166.5,88.436272
2023-06-26 03:10:00,146,166.5,88.436272
2023-06-26 03:10:00,147,178.0,104.0
2023-06-26 03:10:00,150,0.0,0.0
2023-06-26 03:10:00,151,0.0,0.0
2023-06-26 03:10:00,152,0.0,0.0
2023-06-26 03:10:00,153,0.0,0.0
2023-06-26 03:10:00,154,0.0,0.0
2023-06-26 03:10:00,155,0.0,0.0
2023-06-26 03:10:00,156,399.0,350.0
2023-06-26 03:10:00,158,0.0,0.0
2023-06-26 03:10:00,159,0.0,0.0
2023-06-26 03:10:00,160,0.0,0.0
2023-06-26 03:10:00,161,0.0,0.0
2023-06-26 03:10:00,162,300.0,220.0
2023-06-26 03:10:00,166,0.0,0.0
2023-06-26 03:10:00,167,0.0,0.0
2023-06-26 03:10:00,168,0.0,0.0
2023-06-26 03:10:00,169,0.0,0.0
2023-06-26 03:10:00,170,0.0,0.0
2023-06-26 03:10:00,171,0.0,0.0
2023-06-26 03:10:00,172,0.0,0.0
2023-06-26 03:10:00,173,0.0,0.0
2023-06-26 03:10:00,174,0.0,0.0
2023-06-26 03:10:00,175,291.0,162.0
2023-06-26 03:10:00,176,291.0,163.686005
2023-06-26 03:10:00,177,296.0,216.0
2023-06-26 03:10:00,178,0.0,0.0
2023-06-26 03:10:00,179,0.0,0.0
2023-06-26 03:10:00,180,0.0,0.0
2023-06-26 03:10:00,181,0.0,0.0
2023-06-26 03:10:00,182,0.0,0.0
2023-06-26 03:10:00,183,0.0,0.0
2023-06-26 03:10:00,184,0.0,0.0
2023-06-26 03:10:00,185,0.0,0.0
2023-06-26 03:10:00,186,0.0,0.0
2023-06-26 03:10:00,187,161.0,119.995728
2023-06-26 03:10:00,188,161.0,119.995728
2023-06-26 03:10:00,189,183.0,120.0
2023-06-26 03:10:00,190,1000.0,795.0
2023-06-26 03:10:00,191,999.0,795.0
2023-06-26 03:10:00,193,0.0,0.0
2023-06-26 03:10:00,194,12.719484,11.999903
2023-06-26 03:10:00,195,0.0,0.0
2023-06-26 03:10:00,196,0.0,0.0
2023-06-26 03:10:00,197,0.0,0.0
2023-06-26 03:10:00,198,200.0,120.0
2023-06-26 03:10:00,200,0.0,0.0
2023-06-26 03:10:00,207,0.0,0.0
2023-06-26 03:10:00,208,0.0,0.0
2023-06-26 03:10:00,209,0.0,0.0
2023-06-26 03:10:00,210,0.0,0.0
2023-06-26 03:10:00,211,0.0,0.0
2023-06-26 03:10:00,212,0.0,0.0
2023-06-26 03:10:00,213,0.0,0.0
2023-06-26 03:10:00,214,0.0,0.0
2023-06-26 03:10:00,215,0.0,0.0
2023-06-26 03:10:00,216,0.0,0.0
2023-06-26 03:10:00,217,0.0,0.0
2023-06-26 03:10:00,218,0.0,0.0
2023-06-26 03:10:00,219,27.0,20.99826
2023-06-26 03:10:00,220,0.0,0.0
2023-06-26 03:10:00,231,0.0,0.0
2023-06-26 03:10:00,232,0.0,0.0
2023-06-26 03:10:00,233,0.0,0.0
2023-06-26 03:10:00,234,0.0,0.0
2023-06-26 03:10:00,237,0.0,0.0
2023-06-26 03:10:00,238,0.0,0.0
2023-06-26 03:10:00,240,284.0,200.0
2023-06-26 03:10:00,241,143.0,100.0
2023-06-26 03:10:00,242,0.0,0.0
2023-06-26 03:10:00,243,0.0,0.0
2023-06-26 03:10:00,244,0.0,0.0
2023-06-26 03:10:00,247,0.0,0.0
2023-06-26 03:10:00,248,0.0,0.0
2023-06-26 03:10:00,249,0.0,0.0
2023-06-26 03:10:00,250,0.0,0.0
2023-06-26 03:10:00,251,0.0,0.0
2023-06-26 03:10:00,252,0.0,0.0
2023-06-26 03:10:00,253,0.0,0.0
2023-06-26 03:10:00,254,0.0,0.0
2023-06-26 03:10:00,255,0.0,0.0
2023-06-26 03:10:00,256,0.0,0.0
2023-06-26 03:10:00,257,0.0,0.0
2023-06-26 03:10:00,258,0.0,0.0
2023-06-26 03:10:00,259,0.0,0.0
2023-06-26 03:10:00,260,0.0,0.0
2023-06-26 03:10:00,264,0.0,0.0
2023-06-26 03:10:00,265,10.0,5.000229
2023-06-26 03:10:00,266,300.0,230.0
2023-06-26 03:10:00,267,0.0,0.0
2023-06-26 03:10:00,268,0.0,0.0
2023-06-26 03:10:00,269,0.0,0.0
2023-06-26 03:10:00,270,0.0,0.0
2023-06-26 03:10:00,271,0.0,0.0
2023-06-26 03:10:00,272,0.0,0.0
2023-06-26 03:10:00,273,0.0,0.0
2023-06-26 03:10:00,274,0.0,0.0
2023-06-26 03:10:00,275,0.0,0.0
2023-06-26 03:10:00,276,0.0,0.0
2023-06-26 03:10:00,277,0.0,0.0
2023-06-26 03:10:00,278,0.0,0.0
2023-06-26 03:10:00,279,0.0,0.0
2023-06-26 03:10:00,280,0.0,0.0
2023-06-26 03:10:00,281,0.0,0.0
2023-06-26 03:10:00,282,0.0,0.0
2023-06-26 03:10:00,283,0.0,0.0
2023-06-26 03:10:00,284,0.0,0.0
2023-06-26 03:10:00,285,161.0,100.0
2023-06-26 03:10:00,286,76.0,50.0
2023-06-26 03:10:00,287,0.0,0.0
2023-06-26 03:10:00,288,0.0,0.0
2023-06-26 03:10:00,289,0.0,0.0
2023-06-26 03:10:00,290,0.0,0.0
2023-06-26 03:10:00,291,0.0,0.0
2023-06-26 03:10:00,292,0.0,0.0
2023-06-26 03:10:00,293,0.0,0.0
2023-06-26 03:10:00,294,0.0,0.0
2023-06-26 03:10:00,299,0.0,0.0
2023-06-26 03:10:00,300,0.0,0.0
2023-06-26 03:10:00,301,0.0,0.0
2023-06-26 03:10:00,302,0.0,0.0
2023-06-26 03:10:00,303,0.0,0.0
2023-06-26 03:10:00,304,0.0,0.0
2023-06-26 03:10:00,305,380.0,310.000916
2023-06-26 03:10:00,306,0.0,0.0
2023-06-26 03:10:00,307,303.310944,207.007019
2023-06-26 03:10:00,308,0.0,0.0
2023-06-26 03:10:00,309,0.0,0.0
2023-06-26 03:10:00,310,0.0,0.0
2023-06-26 03:10:00,311,0.0,0.0
2023-06-26 03:10:00,312,0.0,0.0
2023-06-26 03:10:00,313,0.0,0.0
2023-06-26 03:10:00,314,0.0,0.0
2023-06-26 03:10:00,315,0.0,0.0
2023-06-26 03:10:00,316,0.0,0.0
2023-06-26 03:10:00,317,0.0,0.0
2023-06-26 03:10:00,318,0.0,0.0
2023-06-26 03:10:00,319,0.0,0.0
2023-06-26 03:10:00,320,0.0,0.0
2023-06-26 03:10:00,321,0.0,0.0
2023-06-26 03:10:00,322,0.0,0.0
2023-06-26 03:10:00,323,168.0,122.0
2023-06-26 03:10:00,324,0.0,0.0
2023-06-26 03:10:00,325,88.0,68.0
2023-06-26 03:10:00,326,0.0,0.0
2023-06-26 03:10:00,327,0.0,0.0
2023-06-26 03:10:00,328,0.0,0.0
2023-06-26 03:10:00,329,0.0,0.0
2023-06-26 03:10:00,330,0.0,0.0
2023-06-26 03:10:00,331,765.0,644.669189
2023-06-26 03:10:00,332,645.0,645.0
2023-06-26 03:10:00,333,0.0,0.0
2023-06-26 03:10:00,334,0.0,0.0
2023-06-26 03:10:00,335,0.0,0.0
2023-06-26 03:10:00,336,0.0,0.0
2023-06-26 03:10:00,337,0.0,0.0
2023-06-26 03:10:00,338,0.0,0.0
2023-06-26 03:10:00,339,0.0,0.0
2023-06-26 03:10:00,340,818.0,681.812378
2023-06-26 03:10:00,341,115.371124,0.0
2023-06-26 03:10:00,342,166.0,135.0
2023-06-26 03:10:00,343,0.0,0.0
2023-06-26 03:10:00,344,0.0,0.0
2023-06-26 03:10:00,345,0.0,0.0
2023-06-26 03:10:00,346,87.364563,80.091644
2023-06-26 03:10:00,347,0.0,0.0
2023-06-26 03:10:00,348,0.0,0.0
2023-06-26 03:10:00,349,0.0,0.0
2023-06-26 03:10:00,350,0.0,0.0
2023-06-26 03:10:00,351,0.0,0.0
2023-06-26 03:10:00,352,0.0,0.0
2023-06-26 03:10:00,353,0.0,0.0
2023-06-26 03:10:00,354,0.0,0.0
2023-06-26 03:10:00,355,0.0,0.0
2023-06-26 03:10:00,356,25.0,10.0
2023-06-26 03:10:00,357,0.0,0.0
2023-06-26 03:10:00,358,20.0,10.000153
2023-06-26 03:10:00,359,0.0,0.0
2023-06-26 03:10:00,360,20.0,7.0
2023-06-26 03:10:00,361,20.0,7.0
2023-06-26 03:10:00,362,20.0,7.0
2023-06-26 03:10:00,363,0.0,0.0
2023-06-26 03:10:00,364,705.234863,665.0
2023-06-26 03:10:00,365,0.0,0.0
2023-06-26 03:10:00,366,378.487396,359.922974
2023-06-26 03:10:00,367,379.159668,355.0
2023-06-26 03:10:00,368,0.0,0.0
2023-06-26 03:10:00,369,0.0,0.0
2023-06-26 03:10:00,370,0.0,0.0
2023-06-26 03:10:00,371,0.0,0.0
2023-06-26 03:10:00,372,0.0,0.0
2023-06-26 03:10:00,373,0.0,0.0
2023-06-26 03:10:00,374,0.0,0.0
2023-06-26 03:10:00,375,0.0,0.0
2023-06-26 03:10:00,376,0.0,0.0
2023-06-26 03:10:00,377,0.0,0.0
2023-06-26 03:10:00,378,0.0,0.0
2023-06-26 03:10:00,379,0.0,0.0
2023-06-26 03:10:00,380,0.0,0.0
2023-06-26 03:10:00,381,0.0,0.0
2023-06-26 03:10:00,382,0.0,0.0
2023-06-26 03:10:00,383,0.0,0.0
2023-06-26 03:10:00,384,0.0,0.0
2023-06-26 03:10:00,385,0.0,0.0
2023-06-26 03:10:00,386,0.0,0.0
2023-06-26 03:10:00,387,0.0,0.0
2023-06-26 03:10:00,388,0.0,0.0
2023-06-26 03:10:00,389,0.0,0.0
2023-06-26 03:10:00,390,0.0,0.0
2023-06-26 03:10:00,419,0.0,0.0
2023-06-26 03:10:00,420,0.0,0.0
2023-06-26 03:10:00,421,0.0,0.0
2023-06-26 03:10:00,422,258.0,186.0
2023-06-26 03:10:00,423,258.0,186.0
2023-06-26 03:10:00,432,298.0,220.0
2023-06-26 03:10:00,433,388.050476,267.0
2023-06-26 03:10:00,434,276.0,189.016327
2023-06-26 03:10:00,435,276.0,189.016327
2023-06-26 03:10:00,436,278.5,189.016327
2023-06-26 03:10:00,437,278.5,189.016327
2023-06-26 03:10:00,438,279.0,206.0
2023-06-26 03:10:00,439,282.0,206.0
2023-06-26 03:10:00,440,163.5,120.0
2023-06-26 03:10:00,441,163.5,120.0
2023-06-26 03:10:00,442,174.0,120.0
2023-06-26 03:10:00,443,0.0,0.0
2023-06-26 03:10:00,444,0.0,0.0
2023-06-26 03:10:00,450,226.0,130.414734
2023-06-26 03:10:00,451,114.0,85.0
2023-06-26 03:10:00,452,246.0,130.094299
2023-06-26 03:10:00,453,134.0,85.0
2023-06-26 03:10:00,459,396.987854,276.0
2023-06-26 03:10:00,467,0.0,0.0
2023-06-26 03:10:00,468,0.0,0.0
2023-06-26 03:10:00,469,0.0,0.0
2023-06-26 03:10:00,471,3.970349,0.0
2023-06-26 03:10:00,472,239.0,239.0
2023-06-26 03:10:00,473,121.0,121.0
2023-06-26 03:10:00,474,241.0,241.0
2023-06-26 03:10:00,475,116.0,90.0
2023-06-26 03:10:00,477,0.0,0.0
2023-06-26 03:10:00,478,0.0,0.0
2023-06-26 03:10:00,479,0.0,0.0
2023-06-26 03:10:00,480,0.0,0.0
2023-06-26 03:10:00,481,0.0,0.0
2023-06-26 03:10:00,482,0.0,0.0
2023-06-26 03:10:00,485,0.0,0.0
2023-06-26 03:10:00,486,0.0,0.0
2023-06-26 03:10:00,487,0.0,0.0
2023-06-26 03:10:00,488,0.0,0.0
2023-06-26 03:10:00,489,1001.0,795.0
2023-06-26 03:10:00,490,1002.0,795.0
2023-06-26 03:10:00,491,969.0,791.0
2023-06-26 03:10:00,492,968.0,786.0
2023-06-26 03:10:00,493,995.0,795.0
2023-06-26 03:10:00,494,993.0,795.0
2023-06-26 03:10:00,495,0.0,0.0
2023-06-26 03:10:00,496,300.0,200.0
2023-06-26 03:10:00,497,0.0,0.0
2023-06-26 03:10:00,498,0.0,0.0
2023-06-26 03:10:00,499,363.0,265.0
2023-06-26 03:10:00,501,289.0,289.0
2023-06-26 03:10:00,502,263.258789,263.258789
2023-06-26 03:10:00,503,289.0,289.0
2023-06-26 03:10:00,507,0.0,0.0
2023-06-26 03:10:00,508,0.0,0.0
2023-06-26 03:10:00,511,0.0,0.0
2023-06-26 03:10:00,512,0.0,0.0
2023-06-26 03:10:00,513,338.0,198.665741
2023-06-26 03:10:00,514,134.0,123.624046
2023-06-26 03:10:00,516,0.0,0.0
2023-06-26 03:10:00,521,939.0,756.352722
2023-06-26 03:10:00,522,939.0,747.220215
2023-06-26 03:10:00,523,0.0,0.0
2023-06-26 03:10:00,524,0.0,0.0
2023-06-26 03:10:00,525,0.0,0.0
2023-06-26 03:10:00,526,237.879578,131.0
2023-06-26 03:10:00,527,1357.0,1058.099976
2023-06-26 03:10:00,528,131.0,131.0
2023-06-26 03:10:00,529,869.757568,742.523804
2023-06-26 03:10:00,530,0.0,0.0
2023-06-26 03:10:00,533,0.0,0.0
2023-06-26 03:10:00,534,0.0,0.0
2023-06-26 03:10:00,535,0.0,0.0
2023-06-26 03:10:00,536,97.0,33.5
2023-06-26 03:10:00,537,97.0,33.5
2023-06-26 03:10:00,538,103.333336,84.0
2023-06-26 03:10:00,539,0.0,0.0
2023-06-26 03:10:00,540,0.0,0.0
2023-06-26 03:10:00,541,0.0,0.0
2023-06-26 03:10:00,542,0.0,0.0
2023-06-26 03:10:00,544,0.0,0.0
2023-06-26 03:10:00,545,1012.0,795.0
2023-06-26 03:10:00,546,0.0,0.0
2023-06-26 03:10:00,547,0.0,0.0
2023-06-26 03:10:00,548,0.0,0.0
2023-06-26 03:10:00,549,244.99646,101.834167
2023-06-26 03:10:00,550,128.0,50.917084
2023-06-26 03:10:00,552,0.0,0.0
2023-06-26 03:10:00,553,0.0,0.0
2023-06-26 03:15:00,1,0.0,0.0
2023-06-26 03:15:00,2,0.0,0.0
2023-06-26 03:15:00,3,0.0,0.0
2023-06-26 03:15:00,4,418.363037,364.991486
2023-06-26 03:15:00,5,422.026825,364.991486
2023-06-26 03:15:00,6,0.0,0.0
2023-06-26 03:15:00,7,0.0,0.0
2023-06-26 03:15:00,8,420.362549,364.991486
2023-06-26 03:15:00,9,440.466827,364.966705
2023-06-26 03:15:00,10,0.0,0.0
2023-06-26 03:15:00,11,0.0,0.0
2023-06-26 03:15:00,12,350.0,200.0
2023-06-26 03:15:00,15,427.36554,396.517822
2023-06-26 03:15:00,16,0.0,0.0
2023-06-26 03:15:00,17,0.0,0.0
2023-06-26 03:15:00,18,466.0,380.018097
2023-06-26 03:15:00,27,615.0,615.0
2023-06-26 03:15:00,28,612.0,612.0
2023-06-26 03:15:00,29,612.0,612.0
2023-06-26 03:15:00,33,0.0,0.0
2023-06-26 03:15:00,36,999.0,795.0
2023-06-26 03:15:00,37,993.0,795.0
2023-06-26 03:15:00,43,376.0,281.0
2023-06-26 03:15:00,46,445.009064,445.009064
2023-06-26 03:15:00,47,440.965668,409.996735
2023-06-26 03:15:00,48,462.713654,409.897614
2023-06-26 03:15:00,49,0.0,0.0
2023-06-26 03:15:00,50,0.0,0.0
2023-06-26 03:15:00,51,425.704803,405.012726
2023-06-26 03:15:00,52,0.0,0.0
2023-06-26 03:15:00,53,0.0,0.0
2023-06-26 03:15:00,54,0.0,0.0
2023-06-26 03:15:00,55,0.0,0.0
2023-06-26 03:15:00,56,0.0,0.0
2023-06-26 03:15:00,57,0.0,0.0
2023-06-26 03:15:00,58,0.0,0.0
2023-06-26 03:15:00,59,0.0,0.0
2023-06-26 03:15:00,60,0.0,0.0
2023-06-26 03:15:00,61,462.97113,362.97113
2023-06-26 03:15:00,62,0.0,0.0
2023-06-26 03:15:00,63,316.306061,281.056061
2023-06-26 03:15:00,64,0.0,0.0
2023-06-26 03:15:00,65,0.0,0.0
2023-06-26 03:15:00,66,402.483429,348.625885
2023-06-26 03:15:00,67,418.806,394.375153
2023-06-26 03:15:00,68,0.0,0.0
2023-06-26 03:15:00,69,858.941162,830.27124
2023-06-26 03:15:00,70,670.564209,670.564209
2023-06-26 03:15:00,71,0.0,0.0
2023-06-26 03:15:00,72,0.0,0.0
2023-06-26 03:15:00,73,0.0,0.0
2023-06-26 03:15:00,74,0.0,0.0
2023-06-26 03:15:00,75,0.0,0.0
2023-06-26 03:15:00,76,0.0,0.0
2023-06-26 03:15:00,77,0.0,0.0
2023-06-26 03:15:00,78,0.0,0.0
2023-06-26 03:15:00,79,0.0,0.0
2023-06-26 03:15:00,80,0.0,0.0
2023-06-26 03:15:00,83,375.894623,330.377655
2023-06-26 03:15:00,84,0.0,0.0
2023-06-26 03:15:00,85,0.0,0.0
2023-06-26 03:15:00,86,359.698639,320.0
2023-06-26 03:15:00,87,0.0,0.0
2023-06-26 03:15:00,88,379.988464,329.757294
2023-06-26 03:15:00,89,455.993927,350.014557
2023-06-26 03:15:00,90,416.178223,380.018097
2023-06-26 03:15:00,91,751.679382,750.0
2023-06-26 03:15:00,92,0.0,0.0
2023-06-26 03:15:00,95,0.0,0.0
2023-06-26 03:15:00,96,0.0,0.0
2023-06-26 03:15:00,97,0.0,0.0
2023-06-26 03:15:00,98,0.0,0.0
2023-06-26 03:15:00,99,0.0,0.0
2023-06-26 03:15:00,100,0.0,0.0
2023-06-26 03:15:00,101,0.0,0.0
2023-06-26 03:15:00,102,0.0,0.0
2023-06-26 03:15:00,103,0.0,0.0
2023-06-26 03:15:00,104,0.0,0.0
2023-06-26 03:15:00,105,0.0,0.0
2023-06-26 03:15:00,106,0.0,0.0
2023-06-26 03:15:00,107,0.0,0.0
2023-06-26 03:15:00,108,0.0,0.0
2023-06-26 03:15:00,112,0.0,0.0
2023-06-26 03:15:00,113,0.0,0.0
2023-06-26 03:15:00,114,0.0,0.0
2023-06-26 03:15:00,115,905.72644,750.045654
2023-06-26 03:15:00,116,906.413818,750.045654
2023-06-26 03:15:00,117,0.0,0.0
2023-06-26 03:15:00,118,0.0,0.0
2023-06-26 03:15:00,119,0.0,0.0
2023-06-26 03:15:00,120,0.0,0.0
2023-06-26 03:15:00,126,0.0,0.0
2023-06-26 03:15:00,127,0.0,0.0
2023-06-26 03:15:00,128,996.0,750.0
2023-06-26 03:15:00,129,994.0,750.0
2023-06-26 03:15:00,130,0.0,0.0
2023-06-26 03:15:00,131,987.0,718.0
2023-06-26 03:15:00,132,949.0,758.0
2023-06-26 03:15:00,133,972.0,755.0
2023-06-26 03:15:00,134,0.0,0.0
2023-06-26 03:15:00,135,261.727936,210.0
2023-06-26 03:15:00,136,160.0,153.791199
2023-06-26 03:15:00,137,160.0,153.791199
2023-06-26 03:15:00,138,185.0,177.177383
2023-06-26 03:15:00,139,0.0,0.0
2023-06-26 03:15:00,140,0.0,0.0
2023-06-26 03:15:00,141,0.0,0.0
2023-06-26 03:15:00,142,168.0,88.0
2023-06-26 03:15:00,143,168.0,89.143059
2023-06-26 03:15:00,144,185.0,104.0
2023-06-26 03:15:00,145,166.5,88.436272
2023-06-26 03:15:00,146,166.5,88.436272
2023-06-26 03:15:00,147,178.0,104.0
2023-06-26 03:15:00,150,0.0,0.0
2023-06-26 03:15:00,151,0.0,0.0
2023-06-26 03:15:00,152,0.0,0.0
2023-06-26 03:15:00,153,0.0,0.0
2023-06-26 03:15:00,154,0.0,0.0
2023-06-26 03:15:00,155,0.0,0.0
2023-06-26 03:15:00,156,399.0,350.0
2023-06-26 03:15:00,158,0.0,0.0
2023-06-26 03:15:00,159,0.0,0.0
2023-06-26 03:15:00,160,0.0,0.0
2023-06-26 03:15:00,161,0.0,0.0
2023-06-26 03:15:00,162,300.0,220.0
2023-06-26 03:15:00,166,0.0,0.0
2023-06-26 03:15:00,167,0.0,0.0
2023-06-26 03:15:00,168,0.0,0.0
2023-06-26 03:15:00,169,0.0,0.0
2023-06-26 03:15:00,170,0.0,0.0
2023-06-26 03:15:00,171,0.0,0.0
2023-06-26 03:15:00,172,0.0,0.0
2023-06-26 03:15:00,173,0.0,0.0
2023-06-26 03:15:00,174,0.0,0.0
2023-06-26 03:15:00,175,291.0,162.0
2023-06-26 03:15:00,176,291.0,163.609711
2023-06-26 03:15:00,177,296.0,216.0
2023-06-26 03:15:00,178,0.0,0.0
2023-06-26 03:15:00,179,0.0,0.0
2023-06-26 03:15:00,180,0.0,0.0
2023-06-26 03:15:00,181,0.0,0.0
2023-06-26 03:15:00,182,0.0,0.0
2023-06-26 03:15:00,183,0.0,0.0
2023-06-26 03:15:00,184,0.0,0.0
2023-06-26 03:15:00,185,0.0,0.0
2023-06-26 03:15:00,186,0.0,0.0
2023-06-26 03:15:00,187,161.0,119.995728
2023-06-26 03:15:00,188,161.0,119.995728
2023-06-26 03:15:00,189,183.0,120.0
2023-06-26 03:15:00,190,1000.0,795.0
2023-06-26 03:15:00,191,999.0,795.0
2023-06-26 03:15:00,193,0.0,0.0
2023-06-26 03:15:00,194,12.719484,11.999903
2023-06-26 03:15:00,195,0.0,0.0
2023-06-26 03:15:00,196,0.0,0.0
2023-06-26 03:15:00,197,0.0,0.0
2023-06-26 03:15:00,198,200.0,120.0
2023-06-26 03:15:00,200,0.0,0.0
2023-06-26 03:15:00,207,0.0,0.0
2023-06-26 03:15:00,208,0.0,0.0
2023-06-26 03:15:00,209,0.0,0.0
2023-06-26 03:15:00,210,0.0,0.0
2023-06-26 03:15:00,211,0.0,0.0
2023-06-26 03:15:00,212,0.0,0.0
2023-06-26 03:15:00,213,0.0,0.0
2023-06-26 03:15:00,214,0.0,0.0
2023-06-26 03:15:00,215,0.0,0.0
2023-06-26 03:15:00,216,0.0,0.0
2023-06-26 03:15:00,217,0.0,0.0
2023-06-26 03:15:00,218,0.0,0.0
2023-06-26 03:15:00,219,27.0,20.99826
2023-06-26 03:15:00,220,0.0,0.0
2023-06-26 03:15:00,231,0.0,0.0
2023-06-26 03:15:00,232,0.0,0.0
2023-06-26 03:15:00,233,0.0,0.0
2023-06-26 03:15:00,234,0.0,0.0
2023-06-26 03:15:00,237,0.0,0.0
2023-06-26 03:15:00,238,0.0,0.0
2023-06-26 03:15:00,240,284.0,200.0
2023-06-26 03:15:00,241,143.0,100.0
2023-06-26 03:15:00,242,0.0,0.0
2023-06-26 03:15:00,243,0.0,0.0
2023-06-26 03:15:00,244,0.0,0.0
2023-06-26 03:15:00,247,0.0,0.0
2023-06-26 03:15:00,248,0.0,0.0
2023-06-26 03:15:00,249,0.0,0.0
2023-06-26 03:15:00,250,0.0,0.0
2023-06-26 03:15:00,251,0.0,0.0
2023-06-26 03:15:00,252,0.0,0.0
2023-06-26 03:15:00,253,0.0,0.0
2023-06-26 03:15:00,254,0.0,0.0
2023-06-26 03:15:00,255,0.0,0.0
2023-06-26 03:15:00,256,0.0,0.0
2023-06-26 03:15:00,257,0.0,0.0
2023-06-26 03:15:00,258,0.0,0.0
2023-06-26 03:15:00,259,0.0,0.0
2023-06-26 03:15:00,260,0.0,0.0
2023-06-26 03:15:00,264,0.0,0.0
2023-06-26 03:15:00,265,10.0,5.000229
2023-06-26 03:15:00,266,300.0,230.0
2023-06-26 03:15:00,267,0.0,0.0
2023-06-26 03:15:00,268,0.0,0.0
2023-06-26 03:15:00,269,0.0,0.0
2023-06-26 03:15:00,270,0.0,0.0
2023-06-26 03:15:00,271,0.0,0.0
2023-06-26 03:15:00,272,0.0,0.0
2023-06-26 03:15:00,273,0.0,0.0
2023-06-26 03:15:00,274,0.0,0.0
2023-06-26 03:15:00,275,0.0,0.0
2023-06-26 03:15:00,276,0.0,0.0
2023-06-26 03:15:00,277,0.0,0.0
2023-06-26 03:15:00,278,0.0,0.0
2023-06-26 03:15:00,279,0.0,0.0
2023-06-26 03:15:00,280,0.0,0.0
2023-06-26 03:15:00,281,0.0,0.0
2023-06-26 03:15:00,282,0.0,0.0
2023-06-26 03:15:00,283,0.0,0.0
2023-06-26 03:15:00,284,0.0,0.0
2023-06-26 03:15:00,285,161.0,100.0
2023-06-26 03:15:00,286,76.0,50.0
2023-06-26 03:15:00,287,0.0,0.0
2023-06-26 03:15:00,288,0.0,0.0
2023-06-26 03:15:00,289,0.0,0.0
2023-06-26 03:15:00,290,0.0,0.0
2023-06-26 03:15:00,291,0.0,0.0
2023-06-26 03:15:00,292,0.0,0.0
2023-06-26 03:15:00,293,0.0,0.0
2023-06-26 03:15:00,294,0.0,0.0
2023-06-26 03:15:00,299,0.0,0.0
2023-06-26 03:15:00,300,0.0,0.0
2023-06-26 03:15:00,301,0.0,0.0
2023-06-26 03:15:00,302,0.0,0.0
2023-06-26 03:15:00,303,0.0,0.0
2023-06-26 03:15:00,304,0.0,0.0
2023-06-26 03:15:00,305,380.0,310.000916
2023-06-26 03:15:00,306,0.0,0.0
2023-06-26 03:15:00,307,304.33783,207.007019
2023-06-26 03:15:00,308,0.0,0.0
2023-06-26 03:15:00,309,0.0,0.0
2023-06-26 03:15:00,310,0.0,0.0
2023-06-26 03:15:00,311,0.0,0.0
2023-06-26 03:15:00,312,0.0,0.0
2023-06-26 03:15:00,313,0.0,0.0
2023-06-26 03:15:00,314,0.0,0.0
2023-06-26 03:15:00,315,0.0,0.0
2023-06-26 03:15:00,316,0.0,0.0
2023-06-26 03:15:00,317,0.0,0.0
2023-06-26 03:15:00,318,0.0,0.0
2023-06-26 03:15:00,319,0.0,0.0
2023-06-26 03:15:00,320,0.0,0.0
2023-06-26 03:15:00,321,0.0,0.0
2023-06-26 03:15:00,322,0.0,0.0
2023-06-26 03:15:00,323,168.0,122.0
2023-06-26 03:15:00,324,0.0,0.0
2023-06-26 03:15:00,325,88.0,68.0
2023-06-26 03:15:00,326,0.0,0.0
2023-06-26 03:15:00,327,0.0,0.0
2023-06-26 03:15:00,328,0.0,0.0
2023-06-26 03:15:00,329,0.0,0.0
2023-06-26 03:15:00,330,0.0,0.0
2023-06-26 03:15:00,331,765.0,644.669189
2023-06-26 03:15:00,332,645.0,645.0
2023-06-26 03:15:00,333,0.0,0.0
2023-06-26 03:15:00,334,0.0,0.0
2023-06-26 03:15:00,335,0.0,0.0
2023-06-26 03:15:00,336,0.0,0.0
2023-06-26 03:15:00,337,0.0,0.0
2023-06-26 03:15:00,338,0.0,0.0
2023-06-26 03:15:00,339,0.0,0.0
2023-06-26 03:15:00,340,682.973999,682.973999
2023-06-26 03:15:00,341,142.22963,0.0
2023-06-26 03:15:00,342,166.0,135.0
2023-06-26 03:15:00,343,0.0,0.0
2023-06-26 03:15:00,344,0.0,0.0
2023-06-26 03:15:00,345,0.0,0.0
2023-06-26 03:15:00,346,86.277344,80.091644
2023-06-26 03:15:00,347,0.0,0.0
2023-06-26 03:15:00,348,0.0,0.0
2023-06-26 03:15:00,349,0.0,0.0
2023-06-26 03:15:00,350,0.0,0.0
2023-06-26 03:15:00,351,0.0,0.0
2023-06-26 03:15:00,352,0.0,0.0
2023-06-26 03:15:00,353,0.0,0.0
2023-06-26 03:15:00,354,0.0,0.0
2023-06-26 03:15:00,355,0.0,0.0
2023-06-26 03:15:00,356,25.0,10.0
2023-06-26 03:15:00,357,0.0,0.0
2023-06-26 03:15:00,358,20.0,10.000153
2023-06-26 03:15:00,359,0.0,0.0
2023-06-26 03:15:00,360,20.0,7.0
2023-06-26 03:15:00,361,20.0,7.0
2023-06-26 03:15:00,362,20.0,7.0
2023-06-26 03:15:00,363,0.0,0.0
2023-06-26 03:15:00,364,705.234863,665.0
2023-06-26 03:15:00,365,0.0,0.0
2023-06-26 03:15:00,366,378.487396,359.922974
2023-06-26 03:15:00,367,379.159668,355.0
2023-06-26 03:15:00,368,0.0,0.0
2023-06-26 03:15:00,369,0.0,0.0
2023-06-26 03:15:00,370,0.0,0.0
2023-06-26 03:15:00,371,0.0,0.0
2023-06-26 03:15:00,372,0.0,0.0
2023-06-26 03:15:00,373,0.0,0.0
2023-06-26 03:15:00,374,0.0,0.0
2023-06-26 03:15:00,375,0.0,0.0
2023-06-26 03:15:00,376,0.0,0.0
2023-06-26 03:15:00,377,0.0,0.0
2023-06-26 03:15:00,378,0.0,0.0
2023-06-26 03:15:00,379,0.0,0.0
2023-06-26 03:15:00,380,0.0,0.0
2023-06-26 03:15:00,381,0.0,0.0
2023-06-26 03:15:00,382,0.0,0.0
2023-06-26 03:15:00,383,0.0,0.0
2023-06-26 03:15:00,384,0.0,0.0
2023-06-26 03:15:00,385,0.0,0.0
2023-06-26 03:15:00,386,0.0,0.0
2023-06-26 03:15:00,387,0.0,0.0
2023-06-26 03:15:00,388,0.0,0.0
2023-06-26 03:15:00,389,0.0,0.0
2023-06-26 03:15:00,390,0.0,0.0
2023-06-26 03:15:00,419,0.0,0.0
2023-06-26 03:15:00,420,0.0,0.0
2023-06-26 03:15:00,421,0.0,0.0
2023-06-26 03:15:00,422,258.0,186.0
2023-06-26 03:15:00,423,258.0,186.0
2023-06-26 03:15:00,432,298.0,220.0
2023-06-26 03:15:00,433,388.019318,267.0
2023-06-26 03:15:00,434,276.0,189.016327
2023-06-26 03:15:00,435,276.0,189.016327
2023-06-26 03:15:00,436,278.5,189.016327
2023-06-26 03:15:00,437,278.5,189.016327
2023-06-26 03:15:00,438,279.0,206.0
2023-06-26 03:15:00,439,282.0,206.0
2023-06-26 03:15:00,440,163.5,120.0
2023-06-26 03:15:00,441,163.5,120.0
2023-06-26 03:15:00,442,174.0,120.0
2023-06-26 03:15:00,443,0.0,0.0
2023-06-26 03:15:00,444,0.0,0.0
2023-06-26 03:15:00,450,226.0,130.368958
2023-06-26 03:15:00,451,114.0,85.0
2023-06-26 03:15:00,452,246.0,130.094299
2023-06-26 03:15:00,453,134.0,85.0
2023-06-26 03:15:00,459,397.693237,276.0
2023-06-26 03:15:00,467,0.0,0.0
2023-06-26 03:15:00,468,0.0,0.0
2023-06-26 03:15:00,469,0.0,0.0
2023-06-26 03:15:00,471,3.943883,0.0
2023-06-26 03:15:00,472,180.0,180.0
2023-06-26 03:15:00,473,119.183716,119.183716
2023-06-26 03:15:00,474,180.0,180.0
2023-06-26 03:15:00,475,98.493065,98.493065
2023-06-26 03:15:00,477,0.0,0.0
2023-06-26 03:15:00,478,0.0,0.0
2023-06-26 03:15:00,479,0.0,0.0
2023-06-26 03:15:00,480,0.0,0.0
2023-06-26 03:15:00,481,0.0,0.0
2023-06-26 03:15:00,482,0.0,0.0
2023-06-26 03:15:00,485,0.0,0.0
2023-06-26 03:15:00,486,0.0,0.0
2023-06-26 03:15:00,487,0.0,0.0
2023-06-26 03:15:00,488,0.0,0.0
2023-06-26 03:15:00,489,1001.0,795.0
2023-06-26 03:15:00,490,1002.0,795.0
2023-06-26 03:15:00,491,969.0,791.0
2023-06-26 03:15:00,492,968.0,786.0
2023-06-26 03:15:00,493,995.0,795.0
2023-06-26 03:15:00,494,993.0,795.0
2023-06-26 03:15:00,495,0.0,0.0
2023-06-26 03:15:00,496,300.0,200.0
2023-06-26 03:15:00,497,0.0,0.0
2023-06-26 03:15:00,498,0.0,0.0
2023-06-26 03:15:00,499,363.0,265.0
2023-06-26 03:15:00,501,289.0,167.006409
2023-06-26 03:15:00,502,279.372559,279.372559
2023-06-26 03:15:00,503,289.0,204.0
2023-06-26 03:15:00,507,0.0,0.0
2023-06-26 03:15:00,508,0.0,0.0
2023-06-26 03:15:00,511,0.0,0.0
2023-06-26 03:15:00,512,0.0,0.0
2023-06-26 03:15:00,513,338.0,150.0
2023-06-26 03:15:00,514,134.0,120.0
2023-06-26 03:15:00,516,0.0,0.0
2023-06-26 03:15:00,521,939.0,727.729858
2023-06-26 03:15:00,522,939.0,741.05072
2023-06-26 03:15:00,523,0.0,0.0
2023-06-26 03:15:00,524,0.0,0.0
2023-06-26 03:15:00,525,0.0,0.0
2023-06-26 03:15:00,526,240.397339,131.0
2023-06-26 03:15:00,527,1357.0,1058.099976
2023-06-26 03:15:00,528,131.0,131.0
2023-06-26 03:15:00,529,994.0,693.282654
2023-06-26 03:15:00,530,0.0,0.0
2023-06-26 03:15:00,533,0.0,0.0
2023-06-26 03:15:00,534,0.0,0.0
2023-06-26 03:15:00,535,0.0,0.0
2023-06-26 03:15:00,536,97.0,33.5
2023-06-26 03:15:00,537,97.0,33.5
2023-06-26 03:15:00,538,103.333336,84.0
2023-06-26 03:15:00,539,0.0,0.0
2023-06-26 03:15:00,540,0.0,0.0
2023-06-26 03:15:00,541,0.0,0.0
2023-06-26 03:15:00,542,0.0,0.0
2023-06-26 03:15:00,544,0.0,0.0
2023-06-26 03:15:00,545,1012.0,795.0
2023-06-26 03:15:00,546,0.0,0.0
2023-06-26 03:15:00,547,0.0,0.0
2023-06-26 03:15:00,548,0.0,0.0
2023-06-26 03:15:00,549,244.99646,101.834167
2023-06-26 03:15:00,550,128.0,50.917084
2023-06-26 03:15:00,552,0.0,0.0
2023-06-26 03:15:00,553,0.0,0.0
2023-06-26 03:20:00,1,0.0,0.0
2023-06-26 03:20:00,2,0.0,0.0
2023-06-26 03:20:00,3,0.0,0.0
2023-06-26 03:20:00,4,410.198547,364.991486
2023-06-26 03:20:00,5,417.035126,364.991486
2023-06-26 03:20:00,6,0.0,0.0
2023-06-26 03:20:00,7,0.0,0.0
2023-06-26 03:20:00,8,415.657043,364.991486
2023-06-26 03:20:00,9,435.425079,364.966705
2023-06-26 03:20:00,10,0.0,0.0
2023-06-26 03:20:00,11,0.0,0.0
2023-06-26 03:20:00,12,350.0,200.0
2023-06-26 03:20:00,15,427.720245,396.334717
2023-06-26 03:20:00,16,0.0,0.0
2023-06-26 03:20:00,17,0.0,0.0
2023-06-26 03:20:00,18,466.0,380.018097
2023-06-26 03:20:00,27,615.0,615.0
2023-06-26 03:20:00,28,612.0,612.0
2023-06-26 03:20:00,29,612.0,612.0
2023-06-26 03:20:00,33,0.0,0.0
2023-06-26 03:20:00,36,999.0,795.0
2023-06-26 03:20:00,37,993.0,795.0
2023-06-26 03:20:00,43,376.0,281.0
2023-06-26 03:20:00,46,445.009064,445.009064
2023-06-26 03:20:00,47,460.466522,409.996735
2023-06-26 03:20:00,48,462.713654,410.591827
2023-06-26 03:20:00,49,0.0,0.0
2023-06-26 03:20:00,50,0.0,0.0
2023-06-26 03:20:00,51,463.0,405.012726
2023-06-26 03:20:00,52,0.0,0.0
2023-06-26 03:20:00,53,0.0,0.0
2023-06-26 03:20:00,54,0.0,0.0
2023-06-26 03:20:00,55,0.0,0.0
2023-06-26 03:20:00,56,0.0,0.0
2023-06-26 03:20:00,57,0.0,0.0
2023-06-26 03:20:00,58,0.0,0.0
2023-06-26 03:20:00,59,0.0,0.0
2023-06-26 03:20:00,60,0.0,0.0
2023-06-26 03:20:00,61,461.497742,361.497742
2023-06-26 03:20:00,62,0.0,0.0
2023-06-26 03:20:00,63,316.306061,281.056061
2023-06-26 03:20:00,64,0.0,0.0
2023-06-26 03:20:00,65,0.0,0.0
2023-06-26 03:20:00,66,402.483429,348.625885
2023-06-26 03:20:00,67,418.806,394.375153
2023-06-26 03:20:00,68,0.0,0.0
2023-06-26 03:20:00,69,858.941162,830.27124
2023-06-26 03:20:00,70,670.621338,670.621338
2023-06-26 03:20:00,71,0.0,0.0
2023-06-26 03:20:00,72,0.0,0.0
2023-06-26 03:20:00,73,0.0,0.0
2023-06-26 03:20:00,74,0.0,0.0
2023-06-26 03:20:00,75,0.0,0.0
2023-06-26 03:20:00,76,0.0,0.0
2023-06-26 03:20:00,77,0.0,0.0
2023-06-26 03:20:00,78,0.0,0.0
2023-06-26 03:20:00,79,0.0,0.0
2023-06-26 03:20:00,80,0.0,0.0
2023-06-26 03:20:00,83,360.754547,330.377655
2023-06-26 03:20:00,84,0.0,0.0
2023-06-26 03:20:00,85,0.0,0.0
2023-06-26 03:20:00,86,355.651855,320.0
2023-06-26 03:20:00,87,0.0,0.0
2023-06-26 03:20:00,88,370.264038,329.757294
2023-06-26 03:20:00,89,455.993927,350.014557
2023-06-26 03:20:00,90,407.281433,380.018097
2023-06-26 03:20:00,91,751.679382,750.0
2023-06-26 03:20:00,92,0.0,0.0
2023-06-26 03:20:00,95,0.0,0.0
2023-06-26 03:20:00,96,0.0,0.0
2023-06-26 03:20:00,97,0.0,0.0
2023-06-26 03:20:00,98,0.0,0.0
2023-06-26 03:20:00,99,0.0,0.0
2023-06-26 03:20:00,100,0.0,0.0
2023-06-26 03:20:00,101,0.0,0.0
2023-06-26 03:20:00,102,0.0,0.0
2023-06-26 03:20:00,103,0.0,0.0
2023-06-26 03:20:00,104,0.0,0.0
2023-06-26 03:20:00,105,0.0,0.0
2023-06-26 03:20:00,106,0.0,0.0
2023-06-26 03:20:00,107,0.0,0.0
2023-06-26 03:20:00,108,0.0,0.0
2023-06-26 03:20:00,112,0.0,0.0
2023-06-26 03:20:00,113,0.0,0.0
2023-06-26 03:20:00,114,0.0,0.0
2023-06-26 03:20:00,115,889.288025,750.045654
2023-06-26 03:20:00,116,893.290405,750.045654
2023-06-26 03:20:00,117,0.0,0.0
2023-06-26 03:20:00,118,0.0,0.0
2023-06-26 03:20:00,119,0.0,0.0
2023-06-26 03:20:00,120,0.0,0.0
2023-06-26 03:20:00,126,0.0,0.0
2023-06-26 03:20:00,127,0.0,0.0
2023-06-26 03:20:00,128,996.0,750.0
2023-06-26 03:20:00,129,994.0,750.0
2023-06-26 03:20:00,130,0.0,0.0
2023-06-26 03:20:00,131,987.0,718.0
2023-06-26 03:20:00,132,949.0,758.0
2023-06-26 03:20:00,133,972.0,755.0
2023-06-26 03:20:00,134,0.0,0.0
2023-06-26 03:20:00,135,259.651428,210.0
2023-06-26 03:20:00,136,160.0,139.711823
2023-06-26 03:20:00,137,160.0,139.711823
2023-06-26 03:20:00,138,185.0,159.438431
2023-06-26 03:20:00,139,0.0,0.0
2023-06-26 03:20:00,140,0.0,0.0
2023-06-26 03:20:00,141,0.0,0.0
2023-06-26 03:20:00,142,168.0,88.0
2023-06-26 03:20:00,143,168.0,89.143059
2023-06-26 03:20:00,144,185.0,104.0
2023-06-26 03:20:00,145,166.5,88.436272
2023-06-26 03:20:00,146,166.5,88.436272
2023-06-26 03:20:00,147,178.0,104.0
2023-06-26 03:20:00,150,0.0,0.0
2023-06-26 03:20:00,151,0.0,0.0
2023-06-26 03:20:00,152,0.0,0.0
2023-06-26 03:20:00,153,0.0,0.0
2023-06-26 03:20:00,154,0.0,0.0
2023-06-26 03:20:00,155,0.0,0.0
2023-06-26 03:20:00,156,399.0,350.0
2023-06-26 03:20:00,158,0.0,0.0
2023-06-26 03:20:00,159,0.0,0.0
2023-06-26 03:20:00,160,0.0,0.0
2023-06-26 03:20:00,161,0.0,0.0
2023-06-26 03:20:00,162,300.0,220.0
2023-06-26 03:20:00,166,0.0,0.0
2023-06-26 03:20:00,167,0.0,0.0
2023-06-26 03:20:00,168,0.0,0.0
2023-06-26 03:20:00,169,0.0,0.0
2023-06-26 03:20:00,170,0.0,0.0
2023-06-26 03:20:00,171,0.0,0.0
2023-06-26 03:20:00,172,0.0,0.0
2023-06-26 03:20:00,173,0.0,0.0
2023-06-26 03:20:00,174,0.0,0.0
2023-06-26 03:20:00,175,291.0,162.0
2023-06-26 03:20:00,176,291.0,163.686005
2023-06-26 03:20:00,177,296.0,216.0
2023-06-26 03:20:00,178,0.0,0.0
2023-06-26 03:20:00,179,0.0,0.0
2023-06-26 03:20:00,180,0.0,0.0
2023-06-26 03:20:00,181,0.0,0.0
2023-06-26 03:20:00,182,0.0,0.0
2023-06-26 03:20:00,183,0.0,0.0
2023-06-26 03:20:00,184,0.0,0.0
2023-06-26 03:20:00,185,0.0,0.0
2023-06-26 03:20:00,186,0.0,0.0
2023-06-26 03:20:00,187,161.0,119.995728
2023-06-26 03:20:00,188,161.0,119.995728
2023-06-26 03:20:00,189,183.0,120.0
2023-06-26 03:20:00,190,1000.0,795.0
2023-06-26 03:20:00,191,999.0,795.0
2023-06-26 03:20:00,193,0.0,0.0
2023-06-26 03:20:00,194,12.719484,11.999903
2023-06-26 03:20:00,195,0.0,0.0
2023-06-26 03:20:00,196,0.0,0.0
2023-06-26 03:20:00,197,0.0,0.0
2023-06-26 03:20:00,198,200.0,120.0
2023-06-26 03:20:00,200,0.0,0.0
2023-06-26 03:20:00,207,0.0,0.0
2023-06-26 03:20:00,208,0.0,0.0
2023-06-26 03:20:00,209,0.0,0.0
2023-06-26 03:20:00,210,0.0,0.0
2023-06-26 03:20:00,211,0.0,0.0
2023-06-26 03:20:00,212,0.0,0.0
2023-06-26 03:20:00,213,0.0,0.0
2023-06-26 03:20:00,214,0.0,0.0
2023-06-26 03:20:00,215,0.0,0.0
2023-06-26 03:20:00,216,0.0,0.0
2023-06-26 03:20:00,217,0.0,0.0
2023-06-26 03:20:00,218,0.0,0.0
2023-06-26 03:20:00,219,27.0,20.99826
2023-06-26 03:20:00,220,0.0,0.0
2023-06-26 03:20:00,231,0.0,0.0
2023-06-26 03:20:00,232,0.0,0.0
2023-06-26 03:20:00,233,0.0,0.0
2023-06-26 03:20:00,234,0.0,0.0
2023-06-26 03:20:00,237,0.0,0.0
2023-06-26 03:20:00,238,0.0,0.0
2023-06-26 03:20:00,240,284.0,200.0
2023-06-26 03:20:00,241,143.0,100.0
2023-06-26 03:20:00,242,0.0,0.0
2023-06-26 03:20:00,243,0.0,0.0
2023-06-26 03:20:00,244,0.0,0.0
2023-06-26 03:20:00,247,0.0,0.0
2023-06-26 03:20:00,248,0.0,0.0
2023-06-26 03:20:00,249,0.0,0.0
2023-06-26 03:20:00,250,0.0,0.0
2023-06-26 03:20:00,251,0.0,0.0
2023-06-26 03:20:00,252,0.0,0.0
2023-06-26 03:20:00,253,0.0,0.0
2023-06-26 03:20:00,254,0.0,0.0
2023-06-26 03:20:00,255,0.0,0.0
2023-06-26 03:20:00,256,0.0,0.0
2023-06-26 03:20:00,257,0.0,0.0
2023-06-26 03:20:00,258,0.0,0.0
2023-06-26 03:20:00,259,0.0,0.0
2023-06-26 03:20:00,260,0.0,0.0
2023-06-26 03:20:00,264,0.0,0.0
2023-06-26 03:20:00,265,10.0,5.000229
2023-06-26 03:20:00,266,300.0,230.0
2023-06-26 03:20:00,267,0.0,0.0
2023-06-26 03:20:00,268,0.0,0.0
2023-06-26 03:20:00,269,0.0,0.0
2023-06-26 03:20:00,270,0.0,0.0
2023-06-26 03:20:00,271,0.0,0.0
2023-06-26 03:20:00,272,0.0,0.0
2023-06-26 03:20:00,273,0.0,0.0
2023-06-26 03:20:00,274,0.0,0.0
2023-06-26 03:20:00,275,0.0,0.0
2023-06-26 03:20:00,276,0.0,0.0
2023-06-26 03:20:00,277,0.0,0.0
2023-06-26 03:20:00,278,0.0,0.0
2023-06-26 03:20:00,279,0.0,0.0
2023-06-26 03:20:00,280,0.0,0.0
2023-06-26 03:20:00,281,0.0,0.0
2023-06-26 03:20:00,282,0.0,0.0
2023-06-26 03:20:00,283,0.0,0.0
2023-06-26 03:20:00,284,0.0,0.0
2023-06-26 03:20:00,285,161.0,100.0
2023-06-26 03:20:00,286,76.0,50.0
2023-06-26 03:20:00,287,0.0,0.0
2023-06-26 03:20:00,288,0.0,0.0
2023-06-26 03:20:00,289,0.0,0.0
2023-06-26 03:20:00,290,0.0,0.0
2023-06-26 03:20:00,291,0.0,0.0
2023-06-26 03:20:00,292,0.0,0.0
2023-06-26 03:20:00,293,0.0,0.0
2023-06-26 03:20:00,294,0.0,0.0
2023-06-26 03:20:00,299,0.0,0.0
2023-06-26 03:20:00,300,0.0,0.0
2023-06-26 03:20:00,301,0.0,0.0
2023-06-26 03:20:00,302,0.0,0.0
2023-06-26 03:20:00,303,0.0,0.0
2023-06-26 03:20:00,304,0.0,0.0
2023-06-26 03:20:00,305,380.0,310.000916
2023-06-26 03:20:00,306,0.0,0.0
2023-06-26 03:20:00,307,303.958649,207.007019
2023-06-26 03:20:00,308,0.0,0.0
2023-06-26 03:20:00,309,0.0,0.0
2023-06-26 03:20:00,310,0.0,0.0
2023-06-26 03:20:00,311,0.0,0.0
2023-06-26 03:20:00,312,0.0,0.0
2023-06-26 03:20:00,313,0.0,0.0
2023-06-26 03:20:00,314,0.0,0.0
2023-06-26 03:20:00,315,0.0,0.0
2023-06-26 03:20:00,316,0.0,0.0
2023-06-26 03:20:00,317,0.0,0.0
2023-06-26 03:20:00,318,0.0,0.0
2023-06-26 03:20:00,319,0.0,0.0
2023-06-26 03:20:00,320,0.0,0.0
2023-06-26 03:20:00,321,0.0,0.0
2023-06-26 03:20:00,322,0.0,0.0
2023-06-26 03:20:00,323,168.0,122.0
2023-06-26 03:20:00,324,0.0,0.0
2023-06-26 03:20:00,325,88.0,68.0
2023-06-26 03:20:00,326,0.0,0.0
2023-06-26 03:20:00,327,0.0,0.0
2023-06-26 03:20:00,328,0.0,0.0
2023-06-26 03:20:00,329,0.0,0.0
2023-06-26 03:20:00,330,0.0,0.0
2023-06-26 03:20:00,331,765.0,644.627686
2023-06-26 03:20:00,332,645.0,645.0
2023-06-26 03:20:00,333,0.0,0.0
2023-06-26 03:20:00,334,0.0,0.0
2023-06-26 03:20:00,335,0.0,0.0
2023-06-26 03:20:00,336,0.0,0.0
2023-06-26 03:20:00,337,0.0,0.0
2023-06-26 03:20:00,338,0.0,0.0
2023-06-26 03:20:00,339,0.0,0.0
2023-06-26 03:20:00,340,713.695862,683.098389
2023-06-26 03:20:00,341,136.535202,0.0
2023-06-26 03:20:00,342,166.0,135.0
2023-06-26 03:20:00,343,0.0,0.0
2023-06-26 03:20:00,344,0.0,0.0
2023-06-26 03:20:00,345,0.0,0.0
2023-06-26 03:20:00,346,86.929688,80.091644
2023-06-26 03:20:00,347,0.0,0.0
2023-06-26 03:20:00,348,0.0,0.0
2023-06-26 03:20:00,349,0.0,0.0
2023-06-26 03:20:00,350,0.0,0.0
2023-06-26 03:20:00,351,0.0,0.0
2023-06-26 03:20:00,352,0.0,0.0
2023-06-26 03:20:00,353,0.0,0.0
2023-06-26 03:20:00,354,0.0,0.0
2023-06-26 03:20:00,355,0.0,0.0
2023-06-26 03:20:00,356,25.0,10.0
2023-06-26 03:20:00,357,0.0,0.0
2023-06-26 03:20:00,358,20.0,10.000153
2023-06-26 03:20:00,359,0.0,0.0
2023-06-26 03:20:00,360,20.0,7.0
2023-06-26 03:20:00,361,20.0,7.0
2023-06-26 03:20:00,362,20.0,7.0
2023-06-26 03:20:00,363,0.0,0.0
2023-06-26 03:20:00,364,705.234863,665.0
2023-06-26 03:20:00,365,0.0,0.0
2023-06-26 03:20:00,366,378.487396,359.922974
2023-06-26 03:20:00,367,379.159668,355.0
2023-06-26 03:20:00,368,0.0,0.0
2023-06-26 03:20:00,369,0.0,0.0
2023-06-26 03:20:00,370,0.0,0.0
2023-06-26 03:20:00,371,0.0,0.0
2023-06-26 03:20:00,372,0.0,0.0
2023-06-26 03:20:00,373,0.0,0.0
2023-06-26 03:20:00,374,0.0,0.0
2023-06-26 03:20:00,375,0.0,0.0
2023-06-26 03:20:00,376,0.0,0.0
2023-06-26 03:20:00,377,0.0,0.0
2023-06-26 03:20:00,378,0.0,0.0
2023-06-26 03:20:00,379,0.0,0.0
2023-06-26 03:20:00,380,0.0,0.0
2023-06-26 03:20:00,381,0.0,0.0
2023-06-26 03:20:00,382,0.0,0.0
2023-06-26 03:20:00,383,0.0,0.0
2023-06-26 03:20:00,384,0.0,0.0
2023-06-26 03:20:00,385,0.0,0.0
2023-06-26 03:20:00,386,0.0,0.0
2023-06-26 03:20:00,387,0.0,0.0
2023-06-26 03:20:00,388,0.0,0.0
2023-06-26 03:20:00,389,0.0,0.0
2023-06-26 03:20:00,390,0.0,0.0
2023-06-26 03:20:00,419,0.0,0.0
2023-06-26 03:20:00,420,0.0,0.0
2023-06-26 03:20:00,421,0.0,0.0
2023-06-26 03:20:00,422,258.0,186.0
2023-06-26 03:20:00,423,258.0,186.0
2023-06-26 03:20:00,432,298.0,220.0
2023-06-26 03:20:00,433,387.352966,267.0
2023-06-26 03:20:00,434,276.0,189.016327
2023-06-26 03:20:00,435,276.0,189.016327
2023-06-26 03:20:00,436,278.5,189.016327
2023-06-26 03:20:00,437,278.5,189.016327
2023-06-26 03:20:00,438,279.0,206.0
2023-06-26 03:20:00,439,282.0,206.0
2023-06-26 03:20:00,440,163.5,120.0
2023-06-26 03:20:00,441,163.5,120.0
2023-06-26 03:20:00,442,174.0,120.0
2023-06-26 03:20:00,443,0.0,0.0
2023-06-26 03:20:00,444,0.0,0.0
2023-06-26 03:20:00,450,226.0,130.414734
2023-06-26 03:20:00,451,114.0,85.0
2023-06-26 03:20:00,452,246.0,130.094299
2023-06-26 03:20:00,453,134.0,85.0
2023-06-26 03:20:00,459,396.280548,276.0
2023-06-26 03:20:00,467,0.0,0.0
2023-06-26 03:20:00,468,0.0,0.0
2023-06-26 03:20:00,469,0.0,0.0
2023-06-26 03:20:00,471,4.438839,0.0
2023-06-26 03:20:00,472,180.0,180.0
2023-06-26 03:20:00,473,121.0,90.0
2023-06-26 03:20:00,474,180.0,180.0
2023-06-26 03:20:00,475,99.546646,99.546646
2023-06-26 03:20:00,477,0.0,0.0
2023-06-26 03:20:00,478,0.0,0.0
2023-06-26 03:20:00,479,0.0,0.0
2023-06-26 03:20:00,480,0.0,0.0
2023-06-26 03:20:00,481,0.0,0.0
2023-06-26 03:20:00,482,0.0,0.0
2023-06-26 03:20:00,485,0.0,0.0
2023-06-26 03:20:00,486,0.0,0.0
2023-06-26 03:20:00,487,0.0,0.0
2023-06-26 03:20:00,488,0.0,0.0
2023-06-26 03:20:00,489,1001.0,795.0
2023-06-26 03:20:00,490,1002.0,795.0
2023-06-26 03:20:00,491,969.0,791.0
2023-06-26 03:20:00,492,968.0,786.0
2023-06-26 03:20:00,493,995.0,795.0
2023-06-26 03:20:00,494,993.0,795.0
2023-06-26 03:20:00,495,0.0,0.0
2023-06-26 03:20:00,496,300.0,200.0
2023-06-26 03:20:00,497,0.0,0.0
2023-06-26 03:20:00,498,0.0,0.0
2023-06-26 03:20:00,499,363.0,265.0
2023-06-26 03:20:00,501,289.0,167.006409
2023-06-26 03:20:00,502,257.673828,257.673828
2023-06-26 03:20:00,503,289.0,204.0
2023-06-26 03:20:00,507,0.0,0.0
2023-06-26 03:20:00,508,0.0,0.0
2023-06-26 03:20:00,511,0.0,0.0
2023-06-26 03:20:00,512,0.0,0.0
2023-06-26 03:20:00,513,338.0,150.0
2023-06-26 03:20:00,514,134.0,120.0
2023-06-26 03:20:00,516,0.0,0.0
2023-06-26 03:20:00,521,939.0,749.436829
2023-06-26 03:20:00,522,939.0,747.994873
2023-06-26 03:20:00,523,0.0,0.0
2023-06-26 03:20:00,524,0.0,0.0
2023-06-26 03:20:00,525,0.0,0.0
2023-06-26 03:20:00,526,240.832275,131.0
2023-06-26 03:20:00,527,1357.0,1058.099976
2023-06-26 03:20:00,528,131.0,131.0
2023-06-26 03:20:00,529,994.0,732.870056
2023-06-26 03:20:00,530,0.0,0.0
2023-06-26 03:20:00,533,0.0,0.0
2023-06-26 03:20:00,534,0.0,0.0
2023-06-26 03:20:00,535,0.0,0.0
2023-06-26 03:20:00,536,97.0,33.5
2023-06-26 03:20:00,537,97.0,33.5
2023-06-26 03:20:00,538,103.333336,84.0
2023-06-26 03:20:00,539,0.0,0.0
2023-06-26 03:20:00,540,0.0,0.0
2023-06-26 03:20:00,541,0.0,0.0
2023-06-26 03:20:00,542,0.0,0.0
2023-06-26 03:20:00,544,0.0,0.0
2023-06-26 03:20:00,545,1012.0,795.0
2023-06-26 03:20:00,546,0.0,0.0
2023-06-26 03:20:00,547,0.0,0.0
2023-06-26 03:20:00,548,0.0,0.0
2023-06-26 03:20:00,549,244.99646,101.834167
2023-06-26 03:20:00,550,128.0,50.917084
2023-06-26 03:20:00,552,0.0,0.0
2023-06-26 03:20:00,553,0.0,0.0
2023-06-26 03:25:00,1,0.0,0.0
2023-06-26 03:25:00,2,0.0,0.0
2023-06-26 03:25:00,3,0.0,0.0
2023-06-26 03:25:00,4,417.709412,364.991486
2023-06-26 03:25:00,5,419.85257,364.991486
2023-06-26 03:25:00,6,0.0,0.0
2023-06-26 03:25:00,7,0.0,0.0
2023-06-26 03:25:00,8,419.995148,364.991486
2023-06-26 03:25:00,9,432.882202,364.966705
2023-06-26 03:25:00,10,0.0,0.0
2023-06-26 03:25:00,11,0.0,0.0
2023-06-26 03:25:00,12,350.0,200.0
2023-06-26 03:25:00,15,427.51474,396.334717
2023-06-26 03:25:00,16,0.0,0.0
2023-06-26 03:25:00,17,0.0,0.0
2023-06-26 03:25:00,18,466.0,380.018097
2023-06-26 03:25:00,27,615.0,615.0
2023-06-26 03:25:00,28,612.0,612.0
2023-06-26 03:25:00,29,612.0,612.0
2023-06-26 03:25:00,33,0.0,0.0
2023-06-26 03:25:00,36,999.0,795.0
2023-06-26 03:25:00,37,993.0,795.0
2023-06-26 03:25:00,43,376.0,281.0
2023-06-26 03:25:00,46,453.019012,445.009064
2023-06-26 03:25:00,47,462.986359,409.996735
2023-06-26 03:25:00,48,462.713654,410.616608
2023-06-26 03:25:00,49,0.0,0.0
2023-06-26 03:25:00,50,0.0,0.0
2023-06-26 03:25:00,51,463.0,405.012726
2023-06-26 03:25:00,52,0.0,0.0
2023-06-26 03:25:00,53,0.0,0.0
2023-06-26 03:25:00,54,0.0,0.0
2023-06-26 03:25:00,55,0.0,0.0
2023-06-26 03:25:00,56,0.0,0.0
2023-06-26 03:25:00,57,0.0,0.0
2023-06-26 03:25:00,58,0.0,0.0
2023-06-26 03:25:00,59,0.0,0.0
2023-06-26 03:25:00,60,0.0,0.0
2023-06-26 03:25:00,61,462.00589,362.00589
2023-06-26 03:25:00,62,0.0,0.0
2023-06-26 03:25:00,63,316.306061,281.056061
2023-06-26 03:25:00,64,0.0,0.0
2023-06-26 03:25:00,65,0.0,0.0
2023-06-26 03:25:00,66,402.483429,348.625885
2023-06-26 03:25:00,67,418.806,394.375153
2023-06-26 03:25:00,68,0.0,0.0
2023-06-26 03:25:00,69,858.941162,830.27124
2023-06-26 03:25:00,70,857.188232,670.621338
2023-06-26 03:25:00,71,0.0,0.0
2023-06-26 03:25:00,72,0.0,0.0
2023-06-26 03:25:00,73,0.0,0.0
2023-06-26 03:25:00,74,0.0,0.0
2023-06-26 03:25:00,75,0.0,0.0
2023-06-26 03:25:00,76,0.0,0.0
2023-06-26 03:25:00,77,0.0,0.0
2023-06-26 03:25:00,78,0.0,0.0
2023-06-26 03:25:00,79,0.0,0.0
2023-06-26 03:25:00,80,0.0,0.0
2023-06-26 03:25:00,83,383.197327,330.377655
2023-06-26 03:25:00,84,0.0,0.0
2023-06-26 03:25:00,85,0.0,0.0
2023-06-26 03:25:00,86,370.135559,320.0
2023-06-26 03:25:00,87,0.0,0.0
2023-06-26 03:25:00,88,386.017975,329.757294
2023-06-26 03:25:00,89,455.993927,350.014557
2023-06-26 03:25:00,90,412.587982,380.018097
2023-06-26 03:25:00,91,751.679382,750.0
2023-06-26 03:25:00,92,0.0,0.0
2023-06-26 03:25:00,95,0.0,0.0
2023-06-26 03:25:00,96,0.0,0.0
2023-06-26 03:25:00,97,0.0,0.0
2023-06-26 03:25:00,98,0.0,0.0
2023-06-26 03:25:00,99,0.0,0.0
2023-06-26 03:25:00,100,0.0,0.0
2023-06-26 03:25:00,101,0.0,0.0
2023-06-26 03:25:00,102,0.0,0.0
2023-06-26 03:25:00,103,0.0,0.0
2023-06-26 03:25:00,104,0.0,0.0
2023-06-26 03:25:00,105,0.0,0.0
2023-06-26 03:25:00,106,0.0,0.0
2023-06-26 03:25:00,107,0.0,0.0
2023-06-26 03:25:00,108,0.0,0.0
2023-06-26 03:25:00,112,0.0,0.0
2023-06-26 03:25:00,113,0.0,0.0
2023-06-26 03:25:00,114,0.0,0.0
2023-06-26 03:25:00,115,895.433044,750.045654
2023-06-26 03:25:00,116,906.845703,750.045654
2023-06-26 03:25:00,117,0.0,0.0
2023-06-26 03:25:00,118,0.0,0.0
2023-06-26 03:25:00,119,0.0,0.0
2023-06-26 03:25:00,120,0.0,0.0
2023-06-26 03:25:00,126,0.0,0.0
2023-06-26 03:25:00,127,0.0,0.0
2023-06-26 03:25:00,128,996.0,750.0
2023-06-26 03:25:00,129,994.0,750.0
2023-06-26 03:25:00,130,0.0,0.0
2023-06-26 03:25:00,131,987.0,718.0
2023-06-26 03:25:00,132,949.0,758.0
2023-06-26 03:25:00,133,972.0,755.0
2023-06-26 03:25:00,134,0.0,0.0
2023-06-26 03:25:00,135,263.096252,210.0
2023-06-26 03:25:00,136,160.0,109.996994
2023-06-26 03:25:00,137,160.0,109.996994
2023-06-26 03:25:00,138,185.0,122.0
2023-06-26 03:25:00,139,0.0,0.0
2023-06-26 03:25:00,140,0.0,0.0
2023-06-26 03:25:00,141,0.0,0.0
2023-06-26 03:25:00,142,168.0,88.0
2023-06-26 03:25:00,143,168.0,88.907463
2023-06-26 03:25:00,144,185.0,104.0
2023-06-26 03:25:00,145,166.5,88.436272
2023-06-26 03:25:00,146,166.5,88.436272
2023-06-26 03:25:00,147,178.0,104.0
2023-06-26 03:25:00,150,0.0,0.0
2023-06-26 03:25:00,151,0.0,0.0
2023-06-26 03:25:00,152,0.0,0.0
2023-06-26 03:25:00,153,0.0,0.0
2023-06-26 03:25:00,154,0.0,0.0
2023-06-26 03:25:00,155,0.0,0.0
2023-06-26 03:25:00,156,399.0,350.0
2023-06-26 03:25:00,158,0.0,0.0
2023-06-26 03:25:00,159,0.0,0.0
2023-06-26 03:25:00,160,0.0,0.0
2023-06-26 03:25:00,161,0.0,0.0
2023-06-26 03:25:00,162,300.0,220.0
2023-06-26 03:25:00,166,0.0,0.0
2023-06-26 03:25:00,167,0.0,0.0
2023-06-26 03:25:00,168,0.0,0.0
2023-06-26 03:25:00,169,0.0,0.0
2023-06-26 03:25:00,170,0.0,0.0
2023-06-26 03:25:00,171,0.0,0.0
2023-06-26 03:25:00,172,0.0,0.0
2023-06-26 03:25:00,173,0.0,0.0
2023-06-26 03:25:00,174,0.0,0.0
2023-06-26 03:25:00,175,291.0,162.0
2023-06-26 03:25:00,176,291.0,163.686005
2023-06-26 03:25:00,177,296.0,216.0
2023-06-26 03:25:00,178,0.0,0.0
2023-06-26 03:25:00,179,0.0,0.0
2023-06-26 03:25:00,180,0.0,0.0
2023-06-26 03:25:00,181,0.0,0.0
2023-06-26 03:25:00,182,0.0,0.0
2023-06-26 03:25:00,183,0.0,0.0
2023-06-26 03:25:00,184,0.0,0.0
2023-06-26 03:25:00,185,0.0,0.0
2023-06-26 03:25:00,186,0.0,0.0
2023-06-26 03:25:00,187,161.0,119.995728
2023-06-26 03:25:00,188,161.0,119.995728
2023-06-26 03:25:00,189,183.0,120.0
2023-06-26 03:25:00,190,1000.0,795.0
2023-06-26 03:25:00,191,999.0,795.0
2023-06-26 03:25:00,193,0.0,0.0
2023-06-26 03:25:00,194,12.719484,11.999903
2023-06-26 03:25:00,195,0.0,0.0
2023-06-26 03:25:00,196,0.0,0.0
2023-06-26 03:25:00,197,0.0,0.0
2023-06-26 03:25:00,198,200.0,120.0
2023-06-26 03:25:00,200,0.0,0.0
2023-06-26 03:25:00,207,0.0,0.0
2023-06-26 03:25:00,208,0.0,0.0
2023-06-26 03:25:00,209,0.0,0.0
2023-06-26 03:25:00,210,0.0,0.0
2023-06-26 03:25:00,211,0.0,0.0
2023-06-26 03:25:00,212,0.0,0.0
2023-06-26 03:25:00,213,0.0,0.0
2023-06-26 03:25:00,214,0.0,0.0
2023-06-26 03:25:00,215,0.0,0.0
2023-06-26 03:25:00,216,0.0,0.0
2023-06-26 03:25:00,217,0.0,0.0
2023-06-26 03:25:00,218,0.0,0.0
2023-06-26 03:25:00,219,27.0,20.99826
2023-06-26 03:25:00,220,0.0,0.0
2023-06-26 03:25:00,231,0.0,0.0
2023-06-26 03:25:00,232,0.0,0.0
2023-06-26 03:25:00,233,0.0,0.0
2023-06-26 03:25:00,234,0.0,0.0
2023-06-26 03:25:00,237,0.0,0.0
2023-06-26 03:25:00,238,0.0,0.0
2023-06-26 03:25:00,240,284.0,200.0
2023-06-26 03:25:00,241,143.0,100.0
2023-06-26 03:25:00,242,0.0,0.0
2023-06-26 03:25:00,243,0.0,0.0
2023-06-26 03:25:00,244,0.0,0.0
2023-06-26 03:25:00,247,0.0,0.0
2023-06-26 03:25:00,248,0.0,0.0
2023-06-26 03:25:00,249,0.0,0.0
2023-06-26 03:25:00,250,0.0,0.0
2023-06-26 03:25:00,251,0.0,0.0
2023-06-26 03:25:00,252,0.0,0.0
2023-06-26 03:25:00,253,0.0,0.0
2023-06-26 03:25:00,254,0.0,0.0
2023-06-26 03:25:00,255,0.0,0.0
2023-06-26 03:25:00,256,0.0,0.0
2023-06-26 03:25:00,257,0.0,0.0
2023-06-26 03:25:00,258,0.0,0.0
2023-06-26 03:25:00,259,0.0,0.0
2023-06-26 03:25:00,260,0.0,0.0
2023-06-26 03:25:00,264,0.0,0.0
2023-06-26 03:25:00,265,10.0,5.000229
2023-06-26 03:25:00,266,300.0,230.0
2023-06-26 03:25:00,267,0.0,0.0
2023-06-26 03:25:00,268,0.0,0.0
2023-06-26 03:25:00,269,0.0,0.0
2023-06-26 03:25:00,270,0.0,0.0
2023-06-26 03:25:00,271,0.0,0.0
2023-06-26 03:25:00,272,0.0,0.0
2023-06-26 03:25:00,273,0.0,0.0
2023-06-26 03:25:00,274,0.0,0.0
2023-06-26 03:25:00,275,0.0,0.0
2023-06-26 03:25:00,276,0.0,0.0
2023-06-26 03:25:00,277,0.0,0.0
2023-06-26 03:25:00,278,0.0,0.0
2023-06-26 03:25:00,279,0.0,0.0
2023-06-26 03:25:00,280,0.0,0.0
2023-06-26 03:25:00,281,0.0,0.0
2023-06-26 03:25:00,282,0.0,0.0
2023-06-26 03:25:00,283,0.0,0.0
2023-06-26 03:25:00,284,0.0,0.0
2023-06-26 03:25:00,285,161.0,100.0
2023-06-26 03:25:00,286,76.0,50.0
2023-06-26 03:25:00,287,0.0,0.0
2023-06-26 03:25:00,288,0.0,0.0
2023-06-26 03:25:00,289,0.0,0.0
2023-06-26 03:25:00,290,0.0,0.0
2023-06-26 03:25:00,291,0.0,0.0
2023-06-26 03:25:00,292,0.0,0.0
2023-06-26 03:25:00,293,0.0,0.0
2023-06-26 03:25:00,294,0.0,0.0
2023-06-26 03:25:00,299,0.0,0.0
2023-06-26 03:25:00,300,0.0,0.0
2023-06-26 03:25:00,301,0.0,0.0
2023-06-26 03:25:00,302,0.0,0.0
2023-06-26 03:25:00,303,0.0,0.0
2023-06-26 03:25:00,304,0.0,0.0
2023-06-26 03:25:00,305,380.0,310.000916
2023-06-26 03:25:00,306,0.0,0.0
2023-06-26 03:25:00,307,304.467834,207.007019
2023-06-26 03:25:00,308,0.0,0.0
2023-06-26 03:25:00,309,0.0,0.0
2023-06-26 03:25:00,310,0.0,0.0
2023-06-26 03:25:00,311,0.0,0.0
2023-06-26 03:25:00,312,0.0,0.0
2023-06-26 03:25:00,313,0.0,0.0
2023-06-26 03:25:00,314,0.0,0.0
2023-06-26 03:25:00,315,0.0,0.0
2023-06-26 03:25:00,316,0.0,0.0
2023-06-26 03:25:00,317,0.0,0.0
2023-06-26 03:25:00,318,0.0,0.0
2023-06-26 03:25:00,319,0.0,0.0
2023-06-26 03:25:00,320,0.0,0.0
2023-06-26 03:25:00,321,0.0,0.0
2023-06-26 03:25:00,322,0.0,0.0
2023-06-26 03:25:00,323,168.0,122.0
2023-06-26 03:25:00,324,0.0,0.0
2023-06-26 03:25:00,325,88.0,68.0
2023-06-26 03:25:00,326,0.0,0.0
2023-06-26 03:25:00,327,0.0,0.0
2023-06-26 03:25:00,328,0.0,0.0
2023-06-26 03:25:00,329,0.0,0.0
2023-06-26 03:25:00,330,0.0,0.0
2023-06-26 03:25:00,331,765.0,644.627686
2023-06-26 03:25:00,332,645.0,645.0
2023-06-26 03:25:00,333,0.0,0.0
2023-06-26 03:25:00,334,0.0,0.0
2023-06-26 03:25:00,335,0.0,0.0
2023-06-26 03:25:00,336,0.0,0.0
2023-06-26 03:25:00,337,0.0,0.0
2023-06-26 03:25:00,338,0.0,0.0
2023-06-26 03:25:00,339,0.0,0.0
2023-06-26 03:25:00,340,818.0,682.061279
2023-06-26 03:25:00,341,139.8367,0.0
2023-06-26 03:25:00,342,166.0,135.0
2023-06-26 03:25:00,343,0.0,0.0
2023-06-26 03:25:00,344,0.0,0.0
2023-06-26 03:25:00,345,0.0,0.0
2023-06-26 03:25:00,346,85.739471,80.091644
2023-06-26 03:25:00,347,0.0,0.0
2023-06-26 03:25:00,348,0.0,0.0
2023-06-26 03:25:00,349,0.0,0.0
2023-06-26 03:25:00,350,0.0,0.0
2023-06-26 03:25:00,351,0.0,0.0
2023-06-26 03:25:00,352,0.0,0.0
2023-06-26 03:25:00,353,0.0,0.0
2023-06-26 03:25:00,354,0.0,0.0
2023-06-26 03:25:00,355,0.0,0.0
2023-06-26 03:25:00,356,25.0,10.0
2023-06-26 03:25:00,357,0.0,0.0
2023-06-26 03:25:00,358,20.0,10.000153
2023-06-26 03:25:00,359,0.0,0.0
2023-06-26 03:25:00,360,20.0,7.0
2023-06-26 03:25:00,361,20.0,7.0
2023-06-26 03:25:00,362,20.0,7.0
2023-06-26 03:25:00,363,0.0,0.0
2023-06-26 03:25:00,364,705.234863,665.0
2023-06-26 03:25:00,365,0.0,0.0
2023-06-26 03:25:00,366,378.487396,359.922974
2023-06-26 03:25:00,367,379.159668,355.0
2023-06-26 03:25:00,368,0.0,0.0
2023-06-26 03:25:00,369,0.0,0.0
2023-06-26 03:25:00,370,0.0,0.0
2023-06-26 03:25:00,371,0.0,0.0
2023-06-26 03:25:00,372,0.0,0.0
2023-06-26 03:25:00,373,0.0,0.0
2023-06-26 03:25:00,374,0.0,0.0
2023-06-26 03:25:00,375,0.0,0.0
2023-06-26 03:25:00,376,0.0,0.0
2023-06-26 03:25:00,377,0.0,0.0
2023-06-26 03:25:00,378,0.0,0.0
2023-06-26 03:25:00,379,0.0,0.0
2023-06-26 03:25:00,380,0.0,0.0
2023-06-26 03:25:00,381,0.0,0.0
2023-06-26 03:25:00,382,0.0,0.0
2023-06-26 03:25:00,383,0.0,0.0
2023-06-26 03:25:00,384,0.0,0.0
2023-06-26 03:25:00,385,0.0,0.0
2023-06-26 03:25:00,386,0.0,0.0
2023-06-26 03:25:00,387,0.0,0.0
2023-06-26 03:25:00,388,0.0,0.0
2023-06-26 03:25:00,389,0.0,0.0
2023-06-26 03:25:00,390,0.0,0.0
2023-06-26 03:25:00,419,0.0,0.0
2023-06-26 03:25:00,420,0.0,0.0
2023-06-26 03:25:00,421,0.0,0.0
2023-06-26 03:25:00,422,258.0,186.0
2023-06-26 03:25:00,423,258.0,186.0
2023-06-26 03:25:00,432,298.0,220.0
2023-06-26 03:25:00,433,388.093353,267.0
2023-06-26 03:25:00,434,276.0,189.016327
2023-06-26 03:25:00,435,276.0,189.016327
2023-06-26 03:25:00,436,278.5,189.016327
2023-06-26 03:25:00,437,278.5,189.016327
2023-06-26 03:25:00,438,279.0,206.0
2023-06-26 03:25:00,439,282.0,206.0
2023-06-26 03:25:00,440,163.5,120.0
2023-06-26 03:25:00,441,163.5,120.0
2023-06-26 03:25:00,442,174.0,120.0
2023-06-26 03:25:00,443,0.0,0.0
2023-06-26 03:25:00,444,0.0,0.0
2023-06-26 03:25:00,450,226.0,130.414734
2023-06-26 03:25:00,451,114.0,85.0
2023-06-26 03:25:00,452,246.0,130.094299
2023-06-26 03:25:00,453,134.0,85.0
2023-06-26 03:25:00,459,396.624603,276.0
2023-06-26 03:25:00,467,0.0,0.0
2023-06-26 03:25:00,468,0.0,0.0
2023-06-26 03:25:00,469,0.0,0.0
2023-06-26 03:25:00,471,4.426312,0.0
2023-06-26 03:25:00,472,239.0,180.0
2023-06-26 03:25:00,473,121.0,90.0
2023-06-26 03:25:00,474,241.0,180.0
2023-06-26 03:25:00,475,116.0,90.0
2023-06-26 03:25:00,477,0.0,0.0
2023-06-26 03:25:00,478,0.0,0.0
2023-06-26 03:25:00,479,0.0,0.0
2023-06-26 03:25:00,480,0.0,0.0
2023-06-26 03:25:00,481,0.0,0.0
2023-06-26 03:25:00,482,0.0,0.0
2023-06-26 03:25:00,485,0.0,0.0
2023-06-26 03:25:00,486,0.0,0.0
2023-06-26 03:25:00,487,0.0,0.0
2023-06-26 03:25:00,488,0.0,0.0
2023-06-26 03:25:00,489,1001.0,795.0
2023-06-26 03:25:00,490,1002.0,795.0
2023-06-26 03:25:00,491,969.0,791.0
2023-06-26 03:25:00,492,968.0,786.0
2023-06-26 03:25:00,493,995.0,795.0
2023-06-26 03:25:00,494,993.0,795.0
2023-06-26 03:25:00,495,0.0,0.0
2023-06-26 03:25:00,496,300.0,200.0
2023-06-26 03:25:00,497,0.0,0.0
2023-06-26 03:25:00,498,0.0,0.0
2023-06-26 03:25:00,499,363.0,265.0
2023-06-26 03:25:00,501,289.0,167.006409
2023-06-26 03:25:00,502,171.199707,171.199707
2023-06-26 03:25:00,503,289.0,204.0
2023-06-26 03:25:00,507,0.0,0.0
2023-06-26 03:25:00,508,0.0,0.0
2023-06-26 03:25:00,511,0.0,0.0
2023-06-26 03:25:00,512,0.0,0.0
2023-06-26 03:25:00,513,338.0,150.0
2023-06-26 03:25:00,514,134.0,120.0
2023-06-26 03:25:00,516,0.0,0.0
2023-06-26 03:25:00,521,939.0,770.891113
2023-06-26 03:25:00,522,939.0,778.169556
2023-06-26 03:25:00,523,0.0,0.0
2023-06-26 03:25:00,524,0.0,0.0
2023-06-26 03:25:00,525,0.0,0.0
2023-06-26 03:25:00,526,239.825134,131.0
2023-06-26 03:25:00,527,1357.0,1058.099976
2023-06-26 03:25:00,528,131.0,131.0
2023-06-26 03:25:00,529,994.0,759.015808
2023-06-26 03:25:00,530,0.0,0.0
2023-06-26 03:25:00,533,0.0,0.0
2023-06-26 03:25:00,534,0.0,0.0
2023-06-26 03:25:00,535,0.0,0.0
2023-06-26 03:25:00,536,97.0,33.5
2023-06-26 03:25:00,537,97.0,33.5
2023-06-26 03:25:00,538,103.333336,84.0
2023-06-26 03:25:00,539,0.0,0.0
2023-06-26 03:25:00,540,0.0,0.0
2023-06-26 03:25:00,541,0.0,0.0
2023-06-26 03:25:00,542,0.0,0.0
2023-06-26 03:25:00,544,0.0,0.0
2023-06-26 03:25:00,545,1012.0,795.0
2023-06-26 03:25:00,546,0.0,0.0
2023-06-26 03:25:00,547,0.0,0.0
2023-06-26 03:25:00,548,0.0,0.0
2023-06-26 03:25:00,549,244.99646,101.834167
2023-06-26 03:25:00,550,128.0,50.917084
2023-06-26 03:25:00,552,0.0,0.0
2023-06-26 03:25:00,553,0.0,0.0
2023-06-26 03:30:00,1,0.0,0.0
2023-06-26 03:30:00,2,0.0,0.0
2023-06-26 03:30:00,3,0.0,0.0
2023-06-26 03:30:00,4,411.087982,364.991486
2023-06-26 03:30:00,5,420.138367,364.991486
2023-06-26 03:30:00,6,0.0,0.0
2023-06-26 03:30:00,7,0.0,0.0
2023-06-26 03:30:00,8,412.18158,364.991486
2023-06-26 03:30:00,9,438.45639,364.966705
2023-06-26 03:30:00,10,0.0,0.0
2023-06-26 03:30:00,11,0.0,0.0
2023-06-26 03:30:00,12,350.0,200.0
2023-06-26 03:30:00,15,416.454102,396.678101
2023-06-26 03:30:00,16,0.0,0.0
2023-06-26 03:30:00,17,0.0,0.0
2023-06-26 03:30:00,18,466.0,380.018097
2023-06-26 03:30:00,27,615.0,615.0
2023-06-26 03:30:00,28,612.0,612.0
2023-06-26 03:30:00,29,612.0,612.0
2023-06-26 03:30:00,33,0.0,0.0
2023-06-26 03:30:00,36,999.0,795.0
2023-06-26 03:30:00,37,993.0,795.0
2023-06-26 03:30:00,43,376.0,281.0
2023-06-26 03:30:00,46,445.009064,445.009064
2023-06-26 03:30:00,47,458.704163,409.996735
2023-06-26 03:30:00,48,462.713654,410.591827
2023-06-26 03:30:00,49,0.0,0.0
2023-06-26 03:30:00,50,0.0,0.0
2023-06-26 03:30:00,51,405.012726,405.012726
2023-06-26 03:30:00,52,0.0,0.0
2023-06-26 03:30:00,53,0.0,0.0
2023-06-26 03:30:00,54,0.0,0.0
2023-06-26 03:30:00,55,0.0,0.0
2023-06-26 03:30:00,56,0.0,0.0
2023-06-26 03:30:00,57,0.0,0.0
2023-06-26 03:30:00,58,0.0,0.0
2023-06-26 03:30:00,59,0.0,0.0
2023-06-26 03:30:00,60,0.0,0.0
2023-06-26 03:30:00,61,459.488556,359.488556
2023-06-26 03:30:00,62,0.0,0.0
2023-06-26 03:30:00,63,316.306061,281.056061
2023-06-26 03:30:00,64,0.0,0.0
2023-06-26 03:30:00,65,0.0,0.0
2023-06-26 03:30:00,66,402.483429,348.625885
2023-06-26 03:30:00,67,418.806,394.375153
2023-06-26 03:30:00,68,0.0,0.0
2023-06-26 03:30:00,69,858.941162,830.27124
2023-06-26 03:30:00,70,670.621338,670.621338
2023-06-26 03:30:00,71,0.0,0.0
2023-06-26 03:30:00,72,0.0,0.0
2023-06-26 03:30:00,73,0.0,0.0
2023-06-26 03:30:00,74,0.0,0.0
2023-06-26 03:30:00,75,0.0,0.0
2023-06-26 03:30:00,76,0.0,0.0
2023-06-26 03:30:00,77,0.0,0.0
2023-06-26 03:30:00,78,0.0,0.0
2023-06-26 03:30:00,79,0.0,0.0
2023-06-26 03:30:00,80,0.0,0.0
2023-06-26 03:30:00,83,368.84552,330.377655
2023-06-26 03:30:00,84,0.0,0.0
2023-06-26 03:30:00,85,0.0,0.0
2023-06-26 03:30:00,86,369.889069,320.0
2023-06-26 03:30:00,87,0.0,0.0
2023-06-26 03:30:00,88,381.610138,329.757294
2023-06-26 03:30:00,89,455.993927,350.014557
2023-06-26 03:30:00,90,402.440735,380.018097
2023-06-26 03:30:00,91,751.679382,750.0
2023-06-26 03:30:00,92,0.0,0.0
2023-06-26 03:30:00,95,0.0,0.0
2023-06-26 03:30:00,96,0.0,0.0
2023-06-26 03:30:00,97,0.0,0.0
2023-06-26 03:30:00,98,0.0,0.0
2023-06-26 03:30:00,99,0.0,0.0
2023-06-26 03:30:00,100,0.0,0.0
2023-06-26 03:30:00,101,0.0,0.0
2023-06-26 03:30:00,102,0.0,0.0
2023-06-26 03:30:00,103,0.0,0.0
2023-06-26 03:30:00,104,0.0,0.0
2023-06-26 03:30:00,105,0.0,0.0
2023-06-26 03:30:00,106,0.0,0.0
2023-06-26 03:30:00,107,0.0,0.0
2023-06-26 03:30:00,108,0.0,0.0
2023-06-26 03:30:00,112,0.0,0.0
2023-06-26 03:30:00,113,0.0,0.0
2023-06-26 03:30:00,114,0.0,0.0
2023-06-26 03:30:00,115,847.91626,750.045654
2023-06-26 03:30:00,116,872.811584,750.045654
2023-06-26 03:30:00,117,0.0,0.0
2023-06-26 03:30:00,118,0.0,0.0
2023-06-26 03:30:00,119,0.0,0.0
2023-06-26 03:30:00,120,0.0,0.0
2023-06-26 03:30:00,126,0.0,0.0
2023-06-26 03:30:00,127,0.0,0.0
2023-06-26 03:30:00,128,996.0,750.0
2023-06-26 03:30:00,129,994.0,750.0
2023-06-26 03:30:00,130,0.0,0.0
2023-06-26 03:30:00,131,987.0,718.0
2023-06-26 03:30:00,132,949.0,758.0
2023-06-26 03:30:00,133,972.0,755.0
2023-06-26 03:30:00,134,0.0,0.0
2023-06-26 03:30:00,135,261.162018,210.0
2023-06-26 03:30:00,136,160.0,149.24736
2023-06-26 03:30:00,137,160.0,149.24736
2023-06-26 03:30:00,138,185.0,171.452499
2023-06-26 03:30:00,139,0.0,0.0
2023-06-26 03:30:00,140,0.0,0.0
2023-06-26 03:30:00,141,0.0,0.0
2023-06-26 03:30:00,142,152.82576,88.0
2023-06-26 03:30:00,143,152.997879,88.907463
2023-06-26 03:30:00,144,174.64566,130.410965
2023-06-26 03:30:00,145,166.5,88.436272
2023-06-26 03:30:00,146,166.5,88.436272
2023-06-26 03:30:00,147,178.0,104.0
2023-06-26 03:30:00,150,0.0,0.0
2023-06-26 03:30:00,151,0.0,0.0
2023-06-26 03:30:00,152,0.0,0.0
2023-06-26 03:30:00,153,0.0,0.0
2023-06-26 03:30:00,154,0.0,0.0
2023-06-26 03:30:00,155,0.0,0.0
2023-06-26 03:30:00,156,399.0,350.0
2023-06-26 03:30:00,158,0.0,0.0
2023-06-26 03:30:00,159,0.0,0.0
2023-06-26 03:30:00,160,0.0,0.0
2023-06-26 03:30:00,161,0.0,0.0
2023-06-26 03:30:00,162,300.0,220.0
2023-06-26 03:30:00,166,0.0,0.0
2023-06-26 03:30:00,167,0.0,0.0
2023-06-26 03:30:00,168,0.0,0.0
2023-06-26 03:30:00,169,0.0,0.0
2023-06-26 03:30:00,170,0.0,0.0
2023-06-26 03:30:00,171,0.0,0.0
2023-06-26 03:30:00,172,0.0,0.0
2023-06-26 03:30:00,173,0.0,0.0
2023-06-26 03:30:00,174,0.0,0.0
2023-06-26 03:30:00,175,291.0,162.0
2023-06-26 03:30:00,176,291.0,163.838593
2023-06-26 03:30:00,177,296.0,216.0
2023-06-26 03:30:00,178,0.0,0.0
2023-06-26 03:30:00,179,0.0,0.0
2023-06-26 03:30:00,180,0.0,0.0
2023-06-26 03:30:00,181,0.0,0.0
2023-06-26 03:30:00,182,0.0,0.0
2023-06-26 03:30:00,183,0.0,0.0
2023-06-26 03:30:00,184,0.0,0.0
2023-06-26 03:30:00,185,0.0,0.0
2023-06-26 03:30:00,186,0.0,0.0
2023-06-26 03:30:00,187,161.0,119.995728
2023-06-26 03:30:00,188,161.0,119.995728
2023-06-26 03:30:00,189,183.0,120.0
2023-06-26 03:30:00,190,1000.0,795.0
2023-06-26 03:30:00,191,999.0,795.0
2023-06-26 03:30:00,193,0.0,0.0
2023-06-26 03:30:00,194,12.719484,11.999903
2023-06-26 03:30:00,195,0.0,0.0
2023-06-26 03:30:00,196,0.0,0.0
2023-06-26 03:30:00,197,0.0,0.0
2023-06-26 03:30:00,198,200.0,120.0
2023-06-26 03:30:00,200,0.0,0.0
2023-06-26 03:30:00,207,0.0,0.0
2023-06-26 03:30:00,208,0.0,0.0
2023-06-26 03:30:00,209,0.0,0.0
2023-06-26 03:30:00,210,0.0,0.0
2023-06-26 03:30:00,211,0.0,0.0
2023-06-26 03:30:00,212,0.0,0.0
2023-06-26 03:30:00,213,0.0,0.0
2023-06-26 03:30:00,214,0.0,0.0
2023-06-26 03:30:00,215,0.0,0.0
2023-06-26 03:30:00,216,0.0,0.0
2023-06-26 03:30:00,217,0.0,0.0
2023-06-26 03:30:00,218,0.0,0.0
2023-06-26 03:30:00,219,27.0,20.99826
2023-06-26 03:30:00,220,0.0,0.0
2023-06-26 03:30:00,231,0.0,0.0
2023-06-26 03:30:00,232,0.0,0.0
2023-06-26 03:30:00,233,0.0,0.0
2023-06-26 03:30:00,234,0.0,0.0
2023-06-26 03:30:00,237,0.0,0.0
2023-06-26 03:30:00,238,0.0,0.0
2023-06-26 03:30:00,240,284.0,200.0
2023-06-26 03:30:00,241,143.0,100.0
2023-06-26 03:30:00,242,0.0,0.0
2023-06-26 03:30:00,243,0.0,0.0
2023-06-26 03:30:00,244,0.0,0.0
2023-06-26 03:30:00,247,0.0,0.0
2023-06-26 03:30:00,248,0.0,0.0
2023-06-26 03:30:00,249,0.0,0.0
2023-06-26 03:30:00,250,0.0,0.0
2023-06-26 03:30:00,251,0.0,0.0
2023-06-26 03:30:00,252,0.0,0.0
2023-06-26 03:30:00,253,0.0,0.0
2023-06-26 03:30:00,254,0.0,0.0
2023-06-26 03:30:00,255,0.0,0.0
2023-06-26 03:30:00,256,0.0,0.0
2023-06-26 03:30:00,257,0.0,0.0
2023-06-26 03:30:00,258,0.0,0.0
2023-06-26 03:30:00,259,0.0,0.0
2023-06-26 03:30:00,260,0.0,0.0
2023-06-26 03:30:00,264,0.0,0.0
2023-06-26 03:30:00,265,10.0,5.000229
2023-06-26 03:30:00,266,300.0,230.0
2023-06-26 03:30:00,267,0.0,0.0
2023-06-26 03:30:00,268,0.0,0.0
2023-06-26 03:30:00,269,0.0,0.0
2023-06-26 03:30:00,270,0.0,0.0
2023-06-26 03:30:00,271,0.0,0.0
2023-06-26 03:30:00,272,0.0,0.0
2023-06-26 03:30:00,273,0.0,0.0
2023-06-26 03:30:00,274,0.0,0.0
2023-06-26 03:30:00,275,0.0,0.0
2023-06-26 03:30:00,276,0.0,0.0
2023-06-26 03:30:00,277,0.0,0.0
2023-06-26 03:30:00,278,0.0,0.0
2023-06-26 03:30:00,279,0.0,0.0
2023-06-26 03:30:00,280,0.0,0.0
2023-06-26 03:30:00,281,0.0,0.0
2023-06-26 03:30:00,282,0.0,0.0
2023-06-26 03:30:00,283,0.0,0.0
2023-06-26 03:30:00,284,0.0,0.0
2023-06-26 03:30:00,285,161.0,100.0
2023-06-26 03:30:00,286,76.0,50.0
2023-06-26 03:30:00,287,0.0,0.0
2023-06-26 03:30:00,288,0.0,0.0
2023-06-26 03:30:00,289,0.0,0.0
2023-06-26 03:30:00,290,0.0,0.0
2023-06-26 03:30:00,291,0.0,0.0
2023-06-26 03:30:00,292,0.0,0.0
2023-06-26 03:30:00,293,0.0,0.0
2023-06-26 03:30:00,294,0.0,0.0
2023-06-26 03:30:00,299,0.0,0.0
2023-06-26 03:30:00,300,0.0,0.0
2023-06-26 03:30:00,301,0.0,0.0
2023-06-26 03:30:00,302,0.0,0.0
2023-06-26 03:30:00,303,0.0,0.0
2023-06-26 03:30:00,304,0.0,0.0
2023-06-26 03:30:00,305,380.0,310.000916
2023-06-26 03:30:00,306,0.0,0.0
2023-06-26 03:30:00,307,304.11322,207.007019
2023-06-26 03:30:00,308,0.0,0.0
2023-06-26 03:30:00,309,0.0,0.0
2023-06-26 03:30:00,310,0.0,0.0
2023-06-26 03:30:00,311,0.0,0.0
2023-06-26 03:30:00,312,0.0,0.0
2023-06-26 03:30:00,313,0.0,0.0
2023-06-26 03:30:00,314,0.0,0.0
2023-06-26 03:30:00,315,0.0,0.0
2023-06-26 03:30:00,316,0.0,0.0
2023-06-26 03:30:00,317,0.0,0.0
2023-06-26 03:30:00,318,0.0,0.0
2023-06-26 03:30:00,319,0.0,0.0
2023-06-26 03:30:00,320,0.0,0.0
2023-06-26 03:30:00,321,0.0,0.0
2023-06-26 03:30:00,322,0.0,0.0
2023-06-26 03:30:00,323,168.0,122.0
2023-06-26 03:30:00,324,0.0,0.0
2023-06-26 03:30:00,325,88.0,68.0
2023-06-26 03:30:00,326,0.0,0.0
2023-06-26 03:30:00,327,0.0,0.0
2023-06-26 03:30:00,328,0.0,0.0
2023-06-26 03:30:00,329,0.0,0.0
2023-06-26 03:30:00,330,0.0,0.0
2023-06-26 03:30:00,331,765.0,644.669189
2023-06-26 03:30:00,332,645.0,645.0
2023-06-26 03:30:00,333,0.0,0.0
2023-06-26 03:30:00,334,0.0,0.0
2023-06-26 03:30:00,335,0.0,0.0
2023-06-26 03:30:00,336,0.0,0.0
2023-06-26 03:30:00,337,0.0,0.0
2023-06-26 03:30:00,338,0.0,0.0
2023-06-26 03:30:00,339,0.0,0.0
2023-06-26 03:30:00,340,818.0,818.0
2023-06-26 03:30:00,341,142.686203,0.0
2023-06-26 03:30:00,342,166.0,135.0
2023-06-26 03:30:00,343,0.0,0.0
2023-06-26 03:30:00,344,0.0,0.0
2023-06-26 03:30:00,345,0.0,0.0
2023-06-26 03:30:00,346,85.97406,80.091644
2023-06-26 03:30:00,347,0.0,0.0
2023-06-26 03:30:00,348,0.0,0.0
2023-06-26 03:30:00,349,0.0,0.0
2023-06-26 03:30:00,350,0.0,0.0
2023-06-26 03:30:00,351,0.0,0.0
2023-06-26 03:30:00,352,0.0,0.0
2023-06-26 03:30:00,353,0.0,0.0
2023-06-26 03:30:00,354,0.0,0.0
2023-06-26 03:30:00,355,0.0,0.0
2023-06-26 03:30:00,356,25.0,10.0
2023-06-26 03:30:00,357,0.0,0.0
2023-06-26 03:30:00,358,20.0,10.000153
2023-06-26 03:30:00,359,0.0,0.0
2023-06-26 03:30:00,360,20.0,7.0
2023-06-26 03:30:00,361,20.0,7.0
2023-06-26 03:30:00,362,20.0,7.0
2023-06-26 03:30:00,363,0.0,0.0
2023-06-26 03:30:00,364,705.234863,665.0
2023-06-26 03:30:00,365,0.0,0.0
2023-06-26 03:30:00,366,359.922974,359.922974
2023-06-26 03:30:00,367,355.0,355.0
2023-06-26 03:30:00,368,0.0,0.0
2023-06-26 03:30:00,369,0.0,0.0
2023-06-26 03:30:00,370,0.0,0.0
2023-06-26 03:30:00,371,0.0,0.0
2023-06-26 03:30:00,372,0.0,0.0
2023-06-26 03:30:00,373,0.0,0.0
2023-06-26 03:30:00,374,0.0,0.0
2023-06-26 03:30:00,375,0.0,0.0
2023-06-26 03:30:00,376,0.0,0.0
2023-06-26 03:30:00,377,0.0,0.0
2023-06-26 03:30:00,378,0.0,0.0
2023-06-26 03:30:00,379,0.0,0.0
2023-06-26 03:30:00,380,0.0,0.0
2023-06-26 03:30:00,381,0.0,0.0
2023-06-26 03:30:00,382,0.0,0.0
2023-06-26 03:30:00,383,0.0,0.0
2023-06-26 03:30:00,384,0.0,0.0
2023-06-26 03:30:00,385,0.0,0.0
2023-06-26 03:30:00,386,0.0,0.0
2023-06-26 03:30:00,387,0.0,0.0
2023-06-26 03:30:00,388,0.0,0.0
2023-06-26 03:30:00,389,0.0,0.0
2023-06-26 03:30:00,390,0.0,0.0
2023-06-26 03:30:00,419,0.0,0.0
2023-06-26 03:30:00,420,0.0,0.0
2023-06-26 03:30:00,421,0.0,0.0
2023-06-26 03:30:00,422,258.0,186.0
2023-06-26 03:30:00,423,258.0,186.0
2023-06-26 03:30:00,432,298.0,220.0
2023-06-26 03:30:00,433,388.167633,267.0
2023-06-26 03:30:00,434,276.0,189.016327
2023-06-26 03:30:00,435,276.0,189.016327
2023-06-26 03:30:00,436,278.5,189.016327
2023-06-26 03:30:00,437,278.5,189.016327
2023-06-26 03:30:00,438,279.0,206.0
2023-06-26 03:30:00,439,282.0,206.0
2023-06-26 03:30:00,440,163.5,120.0
2023-06-26 03:30:00,441,163.5,120.0
2023-06-26 03:30:00,442,174.0,120.0
2023-06-26 03:30:00,443,0.0,0.0
2023-06-26 03:30:00,444,0.0,0.0
2023-06-26 03:30:00,450,226.0,163.949997
2023-06-26 03:30:00,451,114.0,95.1744
2023-06-26 03:30:00,452,246.0,205.113586
2023-06-26 03:30:00,453,112.998528,103.121887
2023-06-26 03:30:00,459,397.048248,276.0
2023-06-26 03:30:00,467,0.0,0.0
2023-06-26 03:30:00,468,0.0,0.0
2023-06-26 03:30:00,469,0.0,0.0
2023-06-26 03:30:00,471,4.122141,0.0
2023-06-26 03:30:00,472,239.0,239.0
2023-06-26 03:30:00,473,121.0,121.0
2023-06-26 03:30:00,474,241.0,200.444366
2023-06-26 03:30:00,475,116.0,102.039322
2023-06-26 03:30:00,477,0.0,0.0
2023-06-26 03:30:00,478,0.0,0.0
2023-06-26 03:30:00,479,0.0,0.0
2023-06-26 03:30:00,480,0.0,0.0
2023-06-26 03:30:00,481,0.0,0.0
2023-06-26 03:30:00,482,0.0,0.0
2023-06-26 03:30:00,485,0.0,0.0
2023-06-26 03:30:00,486,0.0,0.0
2023-06-26 03:30:00,487,0.0,0.0
2023-06-26 03:30:00,488,0.0,0.0
2023-06-26 03:30:00,489,1001.0,795.0
2023-06-26 03:30:00,490,1002.0,795.0
2023-06-26 03:30:00,491,969.0,791.0
2023-06-26 03:30:00,492,968.0,786.0
2023-06-26 03:30:00,493,995.0,795.0
2023-06-26 03:30:00,494,993.0,795.0
2023-06-26 03:30:00,495,0.0,0.0
2023-06-26 03:30:00,496,300.0,200.0
2023-06-26 03:30:00,497,0.0,0.0
2023-06-26 03:30:00,498,0.0,0.0
2023-06-26 03:30:00,499,363.0,265.0
2023-06-26 03:30:00,501,289.0,233.65126
2023-06-26 03:30:00,502,167.0,167.0
2023-06-26 03:30:00,503,282.104004,246.66806
2023-06-26 03:30:00,507,0.0,0.0
2023-06-26 03:30:00,508,0.0,0.0
2023-06-26 03:30:00,511,0.0,0.0
2023-06-26 03:30:00,512,0.0,0.0
2023-06-26 03:30:00,513,338.0,298.228912
2023-06-26 03:30:00,514,134.0,120.0
2023-06-26 03:30:00,516,0.0,0.0
2023-06-26 03:30:00,521,771.374939,771.374939
2023-06-26 03:30:00,522,758.328735,758.328735
2023-06-26 03:30:00,523,0.0,0.0
2023-06-26 03:30:00,524,0.0,0.0
2023-06-26 03:30:00,525,0.0,0.0
2023-06-26 03:30:00,526,240.26001,131.0
2023-06-26 03:30:00,527,1357.0,1058.099976
2023-06-26 03:30:00,528,131.0,131.0
2023-06-26 03:30:00,529,743.920288,743.920288
2023-06-26 03:30:00,530,0.0,0.0
2023-06-26 03:30:00,533,0.0,0.0
2023-06-26 03:30:00,534,0.0,0.0
2023-06-26 03:30:00,535,0.0,0.0
2023-06-26 03:30:00,536,97.0,33.5
2023-06-26 03:30:00,537,97.0,33.5
2023-06-26 03:30:00,538,103.333336,84.0
2023-06-26 03:30:00,539,0.0,0.0
2023-06-26 03:30:00,540,0.0,0.0
2023-06-26 03:30:00,541,0.0,0.0
2023-06-26 03:30:00,542,0.0,0.0
2023-06-26 03:30:00,544,0.0,0.0
2023-06-26 03:30:00,545,1012.0,795.0
2023-06-26 03:30:00,546,0.0,0.0
2023-06-26 03:30:00,547,0.0,0.0
2023-06-26 03:30:00,548,0.0,0.0
2023-06-26 03:30:00,549,244.99646,101.834167
2023-06-26 03:30:00,550,128.0,50.917084
2023-06-26 03:30:00,552,0.0,0.0
2023-06-26 03:30:00,553,0.0,0.0
2023-06-26 03:35:00,1,0.0,0.0
2023-06-26 03:35:00,2,0.0,0.0
2023-06-26 03:35:00,3,0.0,0.0
2023-06-26 03:35:00,4,404.194214,364.991486
2023-06-26 03:35:00,5,418.615814,364.991486
2023-06-26 03:35:00,6,0.0,0.0
2023-06-26 03:35:00,7,0.0,0.0
2023-06-26 03:35:00,8,413.457672,364.991486
2023-06-26 03:35:00,9,440.651947,364.966705
2023-06-26 03:35:00,10,0.0,0.0
2023-06-26 03:35:00,11,0.0,0.0
2023-06-26 03:35:00,12,350.0,200.0
2023-06-26 03:35:00,15,427.000977,396.42627
2023-06-26 03:35:00,16,0.0,0.0
2023-06-26 03:35:00,17,0.0,0.0
2023-06-26 03:35:00,18,466.0,380.018097
2023-06-26 03:35:00,27,615.0,615.0
2023-06-26 03:35:00,28,612.0,612.0
2023-06-26 03:35:00,29,612.0,612.0
2023-06-26 03:35:00,33,0.0,0.0
2023-06-26 03:35:00,36,999.0,795.0
2023-06-26 03:35:00,37,993.0,795.0
2023-06-26 03:35:00,43,376.0,281.0
2023-06-26 03:35:00,46,445.009064,445.009064
2023-06-26 03:35:00,47,448.322693,409.996735
2023-06-26 03:35:00,48,462.713654,409.897614
2023-06-26 03:35:00,49,0.0,0.0
2023-06-26 03:35:00,50,0.0,0.0
2023-06-26 03:35:00,51,405.012726,405.012726
2023-06-26 03:35:00,52,0.0,0.0
2023-06-26 03:35:00,53,0.0,0.0
2023-06-26 03:35:00,54,0.0,0.0
2023-06-26 03:35:00,55,0.0,0.0
2023-06-26 03:35:00,56,0.0,0.0
2023-06-26 03:35:00,57,0.0,0.0
2023-06-26 03:35:00,58,0.0,0.0
2023-06-26 03:35:00,59,0.0,0.0
2023-06-26 03:35:00,60,0.0,0.0
2023-06-26 03:35:00,61,460.190674,360.190674
2023-06-26 03:35:00,62,0.0,0.0
2023-06-26 03:35:00,63,316.306061,281.056061
2023-06-26 03:35:00,64,0.0,0.0
2023-06-26 03:35:00,65,0.0,0.0
2023-06-26 03:35:00,66,402.483429,348.625885
2023-06-26 03:35:00,67,418.806,394.375153
2023-06-26 03:35:00,68,0.0,0.0
2023-06-26 03:35:00,69,858.941162,830.27124
2023-06-26 03:35:00,70,670.621338,670.621338
2023-06-26 03:35:00,71,0.0,0.0
2023-06-26 03:35:00,72,0.0,0.0
2023-06-26 03:35:00,73,0.0,0.0
2023-06-26 03:35:00,74,0.0,0.0
2023-06-26 03:35:00,75,0.0,0.0
2023-06-26 03:35:00,76,0.0,0.0
2023-06-26 03:35:00,77,0.0,0.0
2023-06-26 03:35:00,78,0.0,0.0
2023-06-26 03:35:00,79,0.0,0.0
2023-06-26 03:35:00,80,0.0,0.0
2023-06-26 03:35:00,83,380.265198,330.377655
2023-06-26 03:35:00,84,0.0,0.0
2023-06-26 03:35:00,85,0.0,0.0
2023-06-26 03:35:00,86,361.062012,320.0
2023-06-26 03:35:00,87,0.0,0.0
2023-06-26 03:35:00,88,381.624878,329.757294
2023-06-26 03:35:00,89,455.993927,350.014557
2023-06-26 03:35:00,90,413.50351,380.018097
2023-06-26 03:35:00,91,751.679382,750.0
2023-06-26 03:35:00,92,0.0,0.0
2023-06-26 03:35:00,95,0.0,0.0
2023-06-26 03:35:00,96,0.0,0.0
2023-06-26 03:35:00,97,0.0,0.0
2023-06-26 03:35:00,98,0.0,0.0
2023-06-26 03:35:00,99,0.0,0.0
2023-06-26 03:35:00,100,0.0,0.0
2023-06-26 03:35:00,101,0.0,0.0
2023-06-26 03:35:00,102,0.0,0.0
2023-06-26 03:35:00,103,0.0,0.0
2023-06-26 03:35:00,104,0.0,0.0
2023-06-26 03:35:00,105,0.0,0.0
2023-06-26 03:35:00,106,0.0,0.0
2023-06-26 03:35:00,107,0.0,0.0
2023-06-26 03:35:00,108,0.0,0.0
2023-06-26 03:35:00,112,0.0,0.0
2023-06-26 03:35:00,113,0.0,0.0
2023-06-26 03:35:00,114,0.0,0.0
2023-06-26 03:35:00,115,887.997437,750.045654
2023-06-26 03:35:00,116,892.293701,750.045654
2023-06-26 03:35:00,117,0.0,0.0
2023-06-26 03:35:00,118,0.0,0.0
2023-06-26 03:35:00,119,0.0,0.0
2023-06-26 03:35:00,120,0.0,0.0
2023-06-26 03:35:00,126,0.0,0.0
2023-06-26 03:35:00,127,0.0,0.0
2023-06-26 03:35:00,128,996.0,750.0
2023-06-26 03:35:00,129,994.0,750.0
2023-06-26 03:35:00,130,0.0,0.0
2023-06-26 03:35:00,131,987.0,718.0
2023-06-26 03:35:00,132,949.0,758.0
2023-06-26 03:35:00,133,972.0,755.0
2023-06-26 03:35:00,134,0.0,0.0
2023-06-26 03:35:00,135,262.558594,210.0
2023-06-26 03:35:00,136,160.0,144.538071
2023-06-26 03:35:00,137,160.0,144.538071
2023-06-26 03:35:00,138,185.0,165.51915
2023-06-26 03:35:00,139,0.0,0.0
2023-06-26 03:35:00,140,0.0,0.0
2023-06-26 03:35:00,141,0.0,0.0
2023-06-26 03:35:00,142,168.0,88.0
2023-06-26 03:35:00,143,168.0,89.143059
2023-06-26 03:35:00,144,185.0,104.0
2023-06-26 03:35:00,145,166.5,88.436272
2023-06-26 03:35:00,146,166.5,88.436272
2023-06-26 03:35:00,147,178.0,104.0
2023-06-26 03:35:00,150,0.0,0.0
2023-06-26 03:35:00,151,0.0,0.0
2023-06-26 03:35:00,152,0.0,0.0
2023-06-26 03:35:00,153,0.0,0.0
2023-06-26 03:35:00,154,0.0,0.0
2023-06-26 03:35:00,155,0.0,0.0
2023-06-26 03:35:00,156,399.0,350.0
2023-06-26 03:35:00,158,0.0,0.0
2023-06-26 03:35:00,159,0.0,0.0
2023-06-26 03:35:00,160,0.0,0.0
2023-06-26 03:35:00,161,0.0,0.0
2023-06-26 03:35:00,162,300.0,220.0
2023-06-26 03:35:00,166,0.0,0.0
2023-06-26 03:35:00,167,0.0,0.0
2023-06-26 03:35:00,168,0.0,0.0
2023-06-26 03:35:00,169,0.0,0.0
2023-06-26 03:35:00,170,0.0,0.0
2023-06-26 03:35:00,171,0.0,0.0
2023-06-26 03:35:00,172,0.0,0.0
2023-06-26 03:35:00,173,0.0,0.0
2023-06-26 03:35:00,174,0.0,0.0
2023-06-26 03:35:00,175,291.0,162.0
2023-06-26 03:35:00,176,291.0,163.838593
2023-06-26 03:35:00,177,296.0,216.0
2023-06-26 03:35:00,178,0.0,0.0
2023-06-26 03:35:00,179,0.0,0.0
2023-06-26 03:35:00,180,0.0,0.0
2023-06-26 03:35:00,181,0.0,0.0
2023-06-26 03:35:00,182,0.0,0.0
2023-06-26 03:35:00,183,0.0,0.0
2023-06-26 03:35:00,184,0.0,0.0
2023-06-26 03:35:00,185,0.0,0.0
2023-06-26 03:35:00,186,0.0,0.0
2023-06-26 03:35:00,187,161.0,119.995728
2023-06-26 03:35:00,188,161.0,119.995728
2023-06-26 03:35:00,189,183.0,120.0
2023-06-26 03:35:00,190,1000.0,795.0
2023-06-26 03:35:00,191,999.0,795.0
2023-06-26 03:35:00,193,0.0,0.0
2023-06-26 03:35:00,194,12.719484,11.999903
2023-06-26 03:35:00,195,0.0,0.0
2023-06-26 03:35:00,196,0.0,0.0
2023-06-26 03:35:00,197,0.0,0.0
2023-06-26 03:35:00,198,200.0,120.0
2023-06-26 03:35:00,200,0.0,0.0
2023-06-26 03:35:00,207,0.0,0.0
2023-06-26 03:35:00,208,0.0,0.0
2023-06-26 03:35:00,209,0.0,0.0
2023-06-26 03:35:00,210,0.0,0.0
2023-06-26 03:35:00,211,0.0,0.0
2023-06-26 03:35:00,212,0.0,0.0
2023-06-26 03:35:00,213,0.0,0.0
2023-06-26 03:35:00,214,0.0,0.0
2023-06-26 03:35:00,215,0.0,0.0
2023-06-26 03:35:00,216,0.0,0.0
2023-06-26 03:35:00,217,0.0,0.0
2023-06-26 03:35:00,218,0.0,0.0
2023-06-26 03:35:00,219,27.0,20.99826
2023-06-26 03:35:00,220,0.0,0.0
2023-06-26 03:35:00,231,0.0,0.0
2023-06-26 03:35:00,232,0.0,0.0
2023-06-26 03:35:00,233,0.0,0.0
2023-06-26 03:35:00,234,0.0,0.0
2023-06-26 03:35:00,237,0.0,0.0
2023-06-26 03:35:00,238,0.0,0.0
2023-06-26 03:35:00,240,284.0,200.0
2023-06-26 03:35:00,241,143.0,100.0
2023-06-26 03:35:00,242,0.0,0.0
2023-06-26 03:35:00,243,0.0,0.0
2023-06-26 03:35:00,244,0.0,0.0
2023-06-26 03:35:00,247,0.0,0.0
2023-06-26 03:35:00,248,0.0,0.0
2023-06-26 03:35:00,249,0.0,0.0
2023-06-26 03:35:00,250,0.0,0.0
2023-06-26 03:35:00,251,0.0,0.0
2023-06-26 03:35:00,252,0.0,0.0
2023-06-26 03:35:00,253,0.0,0.0
2023-06-26 03:35:00,254,0.0,0.0
2023-06-26 03:35:00,255,0.0,0.0
2023-06-26 03:35:00,256,0.0,0.0
2023-06-26 03:35:00,257,0.0,0.0
2023-06-26 03:35:00,258,0.0,0.0
2023-06-26 03:35:00,259,0.0,0.0
2023-06-26 03:35:00,260,0.0,0.0
2023-06-26 03:35:00,264,0.0,0.0
2023-06-26 03:35:00,265,10.0,5.000229
2023-06-26 03:35:00,266,300.0,230.0
2023-06-26 03:35:00,267,0.0,0.0
2023-06-26 03:35:00,268,0.0,0.0
2023-06-26 03:35:00,269,0.0,0.0
2023-06-26 03:35:00,270,0.0,0.0
2023-06-26 03:35:00,271,0.0,0.0
2023-06-26 03:35:00,272,0.0,0.0
2023-06-26 03:35:00,273,0.0,0.0
2023-06-26 03:35:00,274,0.0,0.0
2023-06-26 03:35:00,275,0.0,0.0
2023-06-26 03:35:00,276,0.0,0.0
2023-06-26 03:35:00,277,0.0,0.0
2023-06-26 03:35:00,278,0.0,0.0
2023-06-26 03:35:00,279,0.0,0.0
2023-06-26 03:35:00,280,0.0,0.0
2023-06-26 03:35:00,281,0.0,0.0
2023-06-26 03:35:00,282,0.0,0.0
2023-06-26 03:35:00,283,0.0,0.0
2023-06-26 03:35:00,284,0.0,0.0
2023-06-26 03:35:00,285,161.0,100.0
2023-06-26 03:35:00,286,76.0,50.0
2023-06-26 03:35:00,287,0.0,0.0
2023-06-26 03:35:00,288,0.0,0.0
2023-06-26 03:35:00,289,0.0,0.0
2023-06-26 03:35:00,290,0.0,0.0
2023-06-26 03:35:00,291,0.0,0.0
2023-06-26 03:35:00,292,0.0,0.0
2023-06-26 03:35:00,293,0.0,0.0
2023-06-26 03:35:00,294,0.0,0.0
2023-06-26 03:35:00,299,0.0,0.0
2023-06-26 03:35:00,300,0.0,0.0
2023-06-26 03:35:00,301,0.0,0.0
2023-06-26 03:35:00,302,0.0,0.0
2023-06-26 03:35:00,303,0.0,0.0
2023-06-26 03:35:00,304,0.0,0.0
2023-06-26 03:35:00,305,380.0,310.000916
2023-06-26 03:35:00,306,0.0,0.0
2023-06-26 03:35:00,307,306.995728,207.007019
2023-06-26 03:35:00,308,0.0,0.0
2023-06-26 03:35:00,309,0.0,0.0
2023-06-26 03:35:00,310,0.0,0.0
2023-06-26 03:35:00,311,0.0,0.0
2023-06-26 03:35:00,312,0.0,0.0
2023-06-26 03:35:00,313,0.0,0.0
2023-06-26 03:35:00,314,0.0,0.0
2023-06-26 03:35:00,315,0.0,0.0
2023-06-26 03:35:00,316,0.0,0.0
2023-06-26 03:35:00,317,0.0,0.0
2023-06-26 03:35:00,318,0.0,0.0
2023-06-26 03:35:00,319,0.0,0.0
2023-06-26 03:35:00,320,0.0,0.0
2023-06-26 03:35:00,321,0.0,0.0
2023-06-26 03:35:00,322,0.0,0.0
2023-06-26 03:35:00,323,168.0,122.0
2023-06-26 03:35:00,324,0.0,0.0
2023-06-26 03:35:00,325,88.0,68.0
2023-06-26 03:35:00,326,0.0,0.0
2023-06-26 03:35:00,327,0.0,0.0
2023-06-26 03:35:00,328,0.0,0.0
2023-06-26 03:35:00,329,0.0,0.0
2023-06-26 03:35:00,330,0.0,0.0
2023-06-26 03:35:00,331,765.0,644.669189
2023-06-26 03:35:00,332,645.0,645.0
2023-06-26 03:35:00,333,0.0,0.0
2023-06-26 03:35:00,334,0.0,0.0
2023-06-26 03:35:00,335,0.0,0.0
2023-06-26 03:35:00,336,0.0,0.0
2023-06-26 03:35:00,337,0.0,0.0
2023-06-26 03:35:00,338,0.0,0.0
2023-06-26 03:35:00,339,0.0,0.0
2023-06-26 03:35:00,340,818.0,818.0
2023-06-26 03:35:00,341,161.827286,0.0
2023-06-26 03:35:00,342,166.0,135.0
2023-06-26 03:35:00,343,0.0,0.0
2023-06-26 03:35:00,344,0.0,0.0
2023-06-26 03:35:00,345,0.0,0.0
2023-06-26 03:35:00,346,86.36319,80.091644
2023-06-26 03:35:00,347,0.0,0.0
2023-06-26 03:35:00,348,0.0,0.0
2023-06-26 03:35:00,349,0.0,0.0
2023-06-26 03:35:00,350,0.0,0.0
2023-06-26 03:35:00,351,0.0,0.0
2023-06-26 03:35:00,352,0.0,0.0
2023-06-26 03:35:00,353,0.0,0.0
2023-06-26 03:35:00,354,0.0,0.0
2023-06-26 03:35:00,355,0.0,0.0
2023-06-26 03:35:00,356,25.0,10.0
2023-06-26 03:35:00,357,0.0,0.0
2023-06-26 03:35:00,358,20.0,10.000153
2023-06-26 03:35:00,359,0.0,0.0
2023-06-26 03:35:00,360,20.0,7.0
2023-06-26 03:35:00,361,20.0,7.0
2023-06-26 03:35:00,362,20.0,7.0
2023-06-26 03:35:00,363,0.0,0.0
2023-06-26 03:35:00,364,705.234863,665.0
2023-06-26 03:35:00,365,0.0,0.0
2023-06-26 03:35:00,366,378.487396,359.922974
2023-06-26 03:35:00,367,379.159668,355.0
2023-06-26 03:35:00,368,0.0,0.0
2023-06-26 03:35:00,369,0.0,0.0
2023-06-26 03:35:00,370,0.0,0.0
2023-06-26 03:35:00,371,0.0,0.0
2023-06-26 03:35:00,372,0.0,0.0
2023-06-26 03:35:00,373,0.0,0.0
2023-06-26 03:35:00,374,0.0,0.0
2023-06-26 03:35:00,375,0.0,0.0
2023-06-26 03:35:00,376,0.0,0.0
2023-06-26 03:35:00,377,0.0,0.0
2023-06-26 03:35:00,378,0.0,0.0
2023-06-26 03:35:00,379,0.0,0.0
2023-06-26 03:35:00,380,0.0,0.0
2023-06-26 03:35:00,381,0.0,0.0
2023-06-26 03:35:00,382,0.0,0.0
2023-06-26 03:35:00,383,0.0,0.0
2023-06-26 03:35:00,384,0.0,0.0
2023-06-26 03:35:00,385,0.0,0.0
2023-06-26 03:35:00,386,0.0,0.0
2023-06-26 03:35:00,387,0.0,0.0
2023-06-26 03:35:00,388,0.0,0.0
2023-06-26 03:35:00,389,0.0,0.0
2023-06-26 03:35:00,390,0.0,0.0
2023-06-26 03:35:00,419,0.0,0.0
2023-06-26 03:35:00,420,0.0,0.0
2023-06-26 03:35:00,421,0.0,0.0
2023-06-26 03:35:00,422,258.0,186.0
2023-06-26 03:35:00,423,258.0,186.0
2023-06-26 03:35:00,432,298.0,220.0
2023-06-26 03:35:00,433,387.63028,267.0
2023-06-26 03:35:00,434,276.0,189.016327
2023-06-26 03:35:00,435,276.0,189.016327
2023-06-26 03:35:00,436,278.5,189.016327
2023-06-26 03:35:00,437,278.5,189.016327
2023-06-26 03:35:00,438,279.0,206.0
2023-06-26 03:35:00,439,282.0,206.0
2023-06-26 03:35:00,440,163.5,120.0
2023-06-26 03:35:00,441,163.5,120.0
2023-06-26 03:35:00,442,174.0,120.0
2023-06-26 03:35:00,443,0.0,0.0
2023-06-26 03:35:00,444,0.0,0.0
2023-06-26 03:35:00,450,226.0,130.414734
2023-06-26 03:35:00,451,114.0,85.0
2023-06-26 03:35:00,452,246.0,130.094299
2023-06-26 03:35:00,453,134.0,85.0
2023-06-26 03:35:00,459,397.117706,276.0
2023-06-26 03:35:00,467,0.0,0.0
2023-06-26 03:35:00,468,0.0,0.0
2023-06-26 03:35:00,469,0.0,0.0
2023-06-26 03:35:00,471,4.391819,0.0
2023-06-26 03:35:00,472,239.0,239.0
2023-06-26 03:35:00,473,121.0,121.0
2023-06-26 03:35:00,474,241.0,241.0
2023-06-26 03:35:00,475,116.0,116.0
2023-06-26 03:35:00,477,0.0,0.0
2023-06-26 03:35:00,478,0.0,0.0
2023-06-26 03:35:00,479,0.0,0.0
2023-06-26 03:35:00,480,0.0,0.0
2023-06-26 03:35:00,481,0.0,0.0
2023-06-26 03:35:00,482,0.0,0.0
2023-06-26 03:35:00,485,0.0,0.0
2023-06-26 03:35:00,486,0.0,0.0
2023-06-26 03:35:00,487,0.0,0.0
2023-06-26 03:35:00,488,0.0,0.0
2023-06-26 03:35:00,489,1001.0,795.0
2023-06-26 03:35:00,490,1002.0,795.0
2023-06-26 03:35:00,491,969.0,791.0
2023-06-26 03:35:00,492,968.0,786.0
2023-06-26 03:35:00,493,995.0,795.0
2023-06-26 03:35:00,494,993.0,795.0
2023-06-26 03:35:00,495,0.0,0.0
2023-06-26 03:35:00,496,300.0,200.0
2023-06-26 03:35:00,497,0.0,0.0
2023-06-26 03:35:00,498,0.0,0.0
2023-06-26 03:35:00,499,363.0,265.0
2023-06-26 03:35:00,501,289.0,276.72879
2023-06-26 03:35:00,502,197.750854,197.750854
2023-06-26 03:35:00,503,278.222107,270.756195
2023-06-26 03:35:00,507,0.0,0.0
2023-06-26 03:35:00,508,0.0,0.0
2023-06-26 03:35:00,511,0.0,0.0
2023-06-26 03:35:00,512,0.0,0.0
2023-06-26 03:35:00,513,338.0,251.142044
2023-06-26 03:35:00,514,134.0,120.0
2023-06-26 03:35:00,516,0.0,0.0
2023-06-26 03:35:00,521,772.211792,772.211792
2023-06-26 03:35:00,522,791.434448,744.745911
2023-06-26 03:35:00,523,0.0,0.0
2023-06-26 03:35:00,524,0.0,0.0
2023-06-26 03:35:00,525,0.0,0.0
2023-06-26 03:35:00,526,241.175598,131.0
2023-06-26 03:35:00,527,1357.0,1058.099976
2023-06-26 03:35:00,528,131.0,131.0
2023-06-26 03:35:00,529,758.966125,758.966125
2023-06-26 03:35:00,530,0.0,0.0
2023-06-26 03:35:00,533,0.0,0.0
2023-06-26 03:35:00,534,0.0,0.0
2023-06-26 03:35:00,535,0.0,0.0
2023-06-26 03:35:00,536,29.07456,0.0
2023-06-26 03:35:00,537,28.72625,0.0
2023-06-26 03:35:00,538,155.0,126.0
2023-06-26 03:35:00,539,0.0,0.0
2023-06-26 03:35:00,540,0.0,0.0
2023-06-26 03:35:00,541,0.0,0.0
2023-06-26 03:35:00,542,0.0,0.0
2023-06-26 03:35:00,544,0.0,0.0
2023-06-26 03:35:00,545,1012.0,795.0
2023-06-26 03:35:00,546,0.0,0.0
2023-06-26 03:35:00,547,0.0,0.0
2023-06-26 03:35:00,548,0.0,0.0
2023-06-26 03:35:00,549,244.99646,101.834167
2023-06-26 03:35:00,550,128.0,50.917084
2023-06-26 03:35:00,552,0.0,0.0
2023-06-26 03:35:00,553,0.0,0.0
2023-06-26 03:40:00,1,0.0,0.0
2023-06-26 03:40:00,2,0.0,0.0
2023-06-26 03:40:00,3,0.0,0.0
2023-06-26 03:40:00,4,416.428314,364.991486
2023-06-26 03:40:00,5,420.836609,364.991486
2023-06-26 03:40:00,6,0.0,0.0
2023-06-26 03:40:00,7,0.0,0.0
2023-06-26 03:40:00,8,414.962646,364.991486
2023-06-26 03:40:00,9,440.241974,364.966705
2023-06-26 03:40:00,10,0.0,0.0
2023-06-26 03:40:00,11,0.0,0.0
2023-06-26 03:40:00,12,350.0,200.0
2023-06-26 03:40:00,15,426.913147,396.42627
2023-06-26 03:40:00,16,0.0,0.0
2023-06-26 03:40:00,17,0.0,0.0
2023-06-26 03:40:00,18,466.0,380.018097
2023-06-26 03:40:00,27,615.0,615.0
2023-06-26 03:40:00,28,612.0,612.0
2023-06-26 03:40:00,29,612.0,612.0
2023-06-26 03:40:00,33,0.0,0.0
2023-06-26 03:40:00,36,999.0,795.0
2023-06-26 03:40:00,37,993.0,795.0
2023-06-26 03:40:00,43,376.0,281.0
2023-06-26 03:40:00,46,463.945526,445.009064
2023-06-26 03:40:00,47,461.623352,409.996735
2023-06-26 03:40:00,48,462.713654,410.591827
2023-06-26 03:40:00,49,0.0,0.0
2023-06-26 03:40:00,50,0.0,0.0
2023-06-26 03:40:00,51,405.012726,405.012726
2023-06-26 03:40:00,52,0.0,0.0
2023-06-26 03:40:00,53,0.0,0.0
2023-06-26 03:40:00,54,0.0,0.0
2023-06-26 03:40:00,55,0.0,0.0
2023-06-26 03:40:00,56,0.0,0.0
2023-06-26 03:40:00,57,0.0,0.0
2023-06-26 03:40:00,58,0.0,0.0
2023-06-26 03:40:00,59,0.0,0.0
2023-06-26 03:40:00,60,0.0,0.0
2023-06-26 03:40:00,61,461.760498,361.760498
2023-06-26 03:40:00,62,0.0,0.0
2023-06-26 03:40:00,63,316.306061,281.056061
2023-06-26 03:40:00,64,0.0,0.0
2023-06-26 03:40:00,65,0.0,0.0
2023-06-26 03:40:00,66,402.483429,348.625885
2023-06-26 03:40:00,67,418.806,394.375153
2023-06-26 03:40:00,68,0.0,0.0
2023-06-26 03:40:00,69,858.941162,830.27124
2023-06-26 03:40:00,70,670.621338,670.621338
2023-06-26 03:40:00,71,0.0,0.0
2023-06-26 03:40:00,72,0.0,0.0
2023-06-26 03:40:00,73,0.0,0.0
2023-06-26 03:40:00,74,0.0,0.0
2023-06-26 03:40:00,75,0.0,0.0
2023-06-26 03:40:00,76,0.0,0.0
2023-06-26 03:40:00,77,0.0,0.0
2023-06-26 03:40:00,78,0.0,0.0
2023-06-26 03:40:00,79,0.0,0.0
2023-06-26 03:40:00,80,0.0,0.0
2023-06-26 03:40:00,83,380.747131,330.377655
2023-06-26 03:40:00,84,0.0,0.0
2023-06-26 03:40:00,85,0.0,0.0
2023-06-26 03:40:00,86,362.158051,320.0
2023-06-26 03:40:00,87,0.0,0.0
2023-06-26 03:40:00,88,383.413391,329.757294
2023-06-26 03:40:00,89,455.993927,350.014557
2023-06-26 03:40:00,90,414.523712,380.018097
2023-06-26 03:40:00,91,751.679382,750.0
2023-06-26 03:40:00,92,0.0,0.0
2023-06-26 03:40:00,95,0.0,0.0
2023-06-26 03:40:00,96,0.0,0.0
2023-06-26 03:40:00,97,0.0,0.0
2023-06-26 03:40:00,98,0.0,0.0
2023-06-26 03:40:00,99,0.0,0.0
2023-06-26 03:40:00,100,0.0,0.0
2023-06-26 03:40:00,101,0.0,0.0
2023-06-26 03:40:00,102,0.0,0.0
2023-06-26 03:40:00,103,0.0,0.0
2023-06-26 03:40:00,104,0.0,0.0
2023-06-26 03:40:00,105,0.0,0.0
2023-06-26 03:40:00,106,0.0,0.0
2023-06-26 03:40:00,107,0.0,0.0
2023-06-26 03:40:00,108,0.0,0.0
2023-06-26 03:40:00,112,0.0,0.0
2023-06-26 03:40:00,113,0.0,0.0
2023-06-26 03:40:00,114,0.0,0.0
2023-06-26 03:40:00,115,907.772766,750.045654
2023-06-26 03:40:00,116,907.659241,750.045654
2023-06-26 03:40:00,117,0.0,0.0
2023-06-26 03:40:00,118,0.0,0.0
2023-06-26 03:40:00,119,0.0,0.0
2023-06-26 03:40:00,120,0.0,0.0
2023-06-26 03:40:00,126,0.0,0.0
2023-06-26 03:40:00,127,0.0,0.0
2023-06-26 03:40:00,128,996.0,750.0
2023-06-26 03:40:00,129,994.0,750.0
2023-06-26 03:40:00,130,0.0,0.0
2023-06-26 03:40:00,131,987.0,718.0
2023-06-26 03:40:00,132,949.0,758.0
2023-06-26 03:40:00,133,972.0,755.0
2023-06-26 03:40:00,134,0.0,0.0
2023-06-26 03:40:00,135,262.615845,210.0
2023-06-26 03:40:00,136,160.0,109.996994
2023-06-26 03:40:00,137,160.0,109.996994
2023-06-26 03:40:00,138,185.0,122.0
2023-06-26 03:40:00,139,0.0,0.0
2023-06-26 03:40:00,140,0.0,0.0
2023-06-26 03:40:00,141,0.0,0.0
2023-06-26 03:40:00,142,168.0,88.0
2023-06-26 03:40:00,143,168.0,89.143059
2023-06-26 03:40:00,144,185.0,104.0
2023-06-26 03:40:00,145,166.5,88.436272
2023-06-26 03:40:00,146,166.5,88.436272
2023-06-26 03:40:00,147,178.0,104.0
2023-06-26 03:40:00,150,0.0,0.0
2023-06-26 03:40:00,151,0.0,0.0
2023-06-26 03:40:00,152,0.0,0.0
2023-06-26 03:40:00,153,0.0,0.0
2023-06-26 03:40:00,154,0.0,0.0
2023-06-26 03:40:00,155,0.0,0.0
2023-06-26 03:40:00,156,399.0,350.0
2023-06-26 03:40:00,158,0.0,0.0
2023-06-26 03:40:00,159,0.0,0.0
2023-06-26 03:40:00,160,0.0,0.0
2023-06-26 03:40:00,161,0.0,0.0
2023-06-26 03:40:00,162,300.0,220.0
2023-06-26 03:40:00,166,0.0,0.0
2023-06-26 03:40:00,167,0.0,0.0
2023-06-26 03:40:00,168,0.0,0.0
2023-06-26 03:40:00,169,0.0,0.0
2023-06-26 03:40:00,170,0.0,0.0
2023-06-26 03:40:00,171,0.0,0.0
2023-06-26 03:40:00,172,0.0,0.0
2023-06-26 03:40:00,173,0.0,0.0
2023-06-26 03:40:00,174,0.0,0.0
2023-06-26 03:40:00,175,291.0,162.0
2023-06-26 03:40:00,176,291.0,163.895782
2023-06-26 03:40:00,177,296.0,216.0
2023-06-26 03:40:00,178,0.0,0.0
2023-06-26 03:40:00,179,0.0,0.0
2023-06-26 03:40:00,180,0.0,0.0
2023-06-26 03:40:00,181,0.0,0.0
2023-06-26 03:40:00,182,0.0,0.0
2023-06-26 03:40:00,183,0.0,0.0
2023-06-26 03:40:00,184,0.0,0.0
2023-06-26 03:40:00,185,0.0,0.0
2023-06-26 03:40:00,186,0.0,0.0
2023-06-26 03:40:00,187,161.0,119.995728
2023-06-26 03:40:00,188,161.0,119.995728
2023-06-26 03:40:00,189,183.0,120.0
2023-06-26 03:40:00,190,1000.0,795.0
2023-06-26 03:40:00,191,999.0,795.0
2023-06-26 03:40:00,193,0.0,0.0
2023-06-26 03:40:00,194,12.719484,11.999903
2023-06-26 03:40:00,195,0.0,0.0
2023-06-26 03:40:00,196,0.0,0.0
2023-06-26 03:40:00,197,0.0,0.0
2023-06-26 03:40:00,198,200.0,120.0
2023-06-26 03:40:00,200,0.0,0.0
2023-06-26 03:40:00,207,0.0,0.0
2023-06-26 03:40:00,208,0.0,0.0
2023-06-26 03:40:00,209,0.0,0.0
2023-06-26 03:40:00,210,0.0,0.0
2023-06-26 03:40:00,211,0.0,0.0
2023-06-26 03:40:00,212,0.0,0.0
2023-06-26 03:40:00,213,0.0,0.0
2023-06-26 03:40:00,214,0.0,0.0
2023-06-26 03:40:00,215,0.0,0.0
2023-06-26 03:40:00,216,0.0,0.0
2023-06-26 03:40:00,217,0.0,0.0
2023-06-26 03:40:00,218,0.0,0.0
2023-06-26 03:40:00,219,27.0,20.99826
2023-06-26 03:40:00,220,0.0,0.0
2023-06-26 03:40:00,231,0.0,0.0
2023-06-26 03:40:00,232,0.0,0.0
2023-06-26 03:40:00,233,0.0,0.0
2023-06-26 03:40:00,234,0.0,0.0
2023-06-26 03:40:00,237,0.0,0.0
2023-06-26 03:40:00,238,0.0,0.0
2023-06-26 03:40:00,240,284.0,200.0
2023-06-26 03:40:00,241,143.0,100.0
2023-06-26 03:40:00,242,0.0,0.0
2023-06-26 03:40:00,243,0.0,0.0
2023-06-26 03:40:00,244,0.0,0.0
2023-06-26 03:40:00,247,0.0,0.0
2023-06-26 03:40:00,248,0.0,0.0
2023-06-26 03:40:00,249,0.0,0.0
2023-06-26 03:40:00,250,0.0,0.0
2023-06-26 03:40:00,251,0.0,0.0
2023-06-26 03:40:00,252,0.0,0.0
2023-06-26 03:40:00,253,0.0,0.0
2023-06-26 03:40:00,254,0.0,0.0
2023-06-26 03:40:00,255,0.0,0.0
2023-06-26 03:40:00,256,0.0,0.0
2023-06-26 03:40:00,257,0.0,0.0
2023-06-26 03:40:00,258,0.0,0.0
2023-06-26 03:40:00,259,0.0,0.0
2023-06-26 03:40:00,260,0.0,0.0
2023-06-26 03:40:00,264,0.0,0.0
2023-06-26 03:40:00,265,10.0,5.000229
2023-06-26 03:40:00,266,300.0,230.0
2023-06-26 03:40:00,267,0.0,0.0
2023-06-26 03:40:00,268,0.0,0.0
2023-06-26 03:40:00,269,0.0,0.0
2023-06-26 03:40:00,270,0.0,0.0
2023-06-26 03:40:00,271,0.0,0.0
2023-06-26 03:40:00,272,0.0,0.0
2023-06-26 03:40:00,273,0.0,0.0
2023-06-26 03:40:00,274,0.0,0.0
2023-06-26 03:40:00,275,0.0,0.0
2023-06-26 03:40:00,276,0.0,0.0
2023-06-26 03:40:00,277,0.0,0.0
2023-06-26 03:40:00,278,0.0,0.0
2023-06-26 03:40:00,279,0.0,0.0
2023-06-26 03:40:00,280,0.0,0.0
2023-06-26 03:40:00,281,0.0,0.0
2023-06-26 03:40:00,282,0.0,0.0
2023-06-26 03:40:00,283,0.0,0.0
2023-06-26 03:40:00,284,0.0,0.0
2023-06-26 03:40:00,285,161.0,100.0
2023-06-26 03:40:00,286,76.0,50.0
2023-06-26 03:40:00,287,0.0,0.0
2023-06-26 03:40:00,288,0.0,0.0
2023-06-26 03:40:00,289,0.0,0.0
2023-06-26 03:40:00,290,0.0,0.0
2023-06-26 03:40:00,291,0.0,0.0
2023-06-26 03:40:00,292,0.0,0.0
2023-06-26 03:40:00,293,0.0,0.0
2023-06-26 03:40:00,294,0.0,0.0
2023-06-26 03:40:00,299,0.0,0.0
2023-06-26 03:40:00,300,0.0,0.0
2023-06-26 03:40:00,301,0.0,0.0
2023-06-26 03:40:00,302,0.0,0.0
2023-06-26 03:40:00,303,0.0,0.0
2023-06-26 03:40:00,304,0.0,0.0
2023-06-26 03:40:00,305,380.0,310.000916
2023-06-26 03:40:00,306,0.0,0.0
2023-06-26 03:40:00,307,303.835266,207.007019
2023-06-26 03:40:00,308,0.0,0.0
2023-06-26 03:40:00,309,0.0,0.0
2023-06-26 03:40:00,310,0.0,0.0
2023-06-26 03:40:00,311,0.0,0.0
2023-06-26 03:40:00,312,0.0,0.0
2023-06-26 03:40:00,313,0.0,0.0
2023-06-26 03:40:00,314,0.0,0.0
2023-06-26 03:40:00,315,0.0,0.0
2023-06-26 03:40:00,316,0.0,0.0
2023-06-26 03:40:00,317,0.0,0.0
2023-06-26 03:40:00,318,0.0,0.0
2023-06-26 03:40:00,319,0.0,0.0
2023-06-26 03:40:00,320,0.0,0.0
2023-06-26 03:40:00,321,0.0,0.0
2023-06-26 03:40:00,322,0.0,0.0
2023-06-26 03:40:00,323,168.0,122.0
2023-06-26 03:40:00,324,0.0,0.0
2023-06-26 03:40:00,325,88.0,68.0
2023-06-26 03:40:00,326,0.0,0.0
2023-06-26 03:40:00,327,0.0,0.0
2023-06-26 03:40:00,328,0.0,0.0
2023-06-26 03:40:00,329,0.0,0.0
2023-06-26 03:40:00,330,0.0,0.0
2023-06-26 03:40:00,331,765.0,644.669189
2023-06-26 03:40:00,332,645.0,645.0
2023-06-26 03:40:00,333,0.0,0.0
2023-06-26 03:40:00,334,0.0,0.0
2023-06-26 03:40:00,335,0.0,0.0
2023-06-26 03:40:00,336,0.0,0.0
2023-06-26 03:40:00,337,0.0,0.0
2023-06-26 03:40:00,338,0.0,0.0
2023-06-26 03:40:00,339,0.0,0.0
2023-06-26 03:40:00,340,818.0,818.0
2023-06-26 03:40:00,341,179.823746,0.0
2023-06-26 03:40:00,342,166.0,135.0
2023-06-26 03:40:00,343,0.0,0.0
2023-06-26 03:40:00,344,0.0,0.0
2023-06-26 03:40:00,345,0.0,0.0
2023-06-26 03:40:00,346,86.386078,80.091644
2023-06-26 03:40:00,347,0.0,0.0
2023-06-26 03:40:00,348,0.0,0.0
2023-06-26 03:40:00,349,0.0,0.0
2023-06-26 03:40:00,350,0.0,0.0
2023-06-26 03:40:00,351,0.0,0.0
2023-06-26 03:40:00,352,0.0,0.0
2023-06-26 03:40:00,353,0.0,0.0
2023-06-26 03:40:00,354,0.0,0.0
2023-06-26 03:40:00,355,0.0,0.0
2023-06-26 03:40:00,356,25.0,10.0
2023-06-26 03:40:00,357,0.0,0.0
2023-06-26 03:40:00,358,20.0,10.000153
2023-06-26 03:40:00,359,0.0,0.0
2023-06-26 03:40:00,360,20.0,7.0
2023-06-26 03:40:00,361,20.0,7.0
2023-06-26 03:40:00,362,20.0,7.0
2023-06-26 03:40:00,363,0.0,0.0
2023-06-26 03:40:00,364,705.0,665.0
2023-06-26 03:40:00,365,0.0,0.0
2023-06-26 03:40:00,366,378.487396,359.922974
2023-06-26 03:40:00,367,379.159668,355.0
2023-06-26 03:40:00,368,0.0,0.0
2023-06-26 03:40:00,369,0.0,0.0
2023-06-26 03:40:00,370,0.0,0.0
2023-06-26 03:40:00,371,0.0,0.0
2023-06-26 03:40:00,372,0.0,0.0
2023-06-26 03:40:00,373,0.0,0.0
2023-06-26 03:40:00,374,0.0,0.0
2023-06-26 03:40:00,375,0.0,0.0
2023-06-26 03:40:00,376,0.0,0.0
2023-06-26 03:40:00,377,0.0,0.0
2023-06-26 03:40:00,378,0.0,0.0
2023-06-26 03:40:00,379,0.0,0.0
2023-06-26 03:40:00,380,0.0,0.0
2023-06-26 03:40:00,381,0.0,0.0
2023-06-26 03:40:00,382,0.0,0.0
2023-06-26 03:40:00,383,0.0,0.0
2023-06-26 03:40:00,384,0.0,0.0
2023-06-26 03:40:00,385,0.0,0.0
2023-06-26 03:40:00,386,0.0,0.0
2023-06-26 03:40:00,387,0.0,0.0
2023-06-26 03:40:00,388,0.0,0.0
2023-06-26 03:40:00,389,0.0,0.0
2023-06-26 03:40:00,390,0.0,0.0
2023-06-26 03:40:00,419,0.0,0.0
2023-06-26 03:40:00,420,0.0,0.0
2023-06-26 03:40:00,421,0.0,0.0
2023-06-26 03:40:00,422,258.0,186.0
2023-06-26 03:40:00,423,258.0,186.0
2023-06-26 03:40:00,432,298.0,220.0
2023-06-26 03:40:00,433,387.260498,267.0
2023-06-26 03:40:00,434,276.0,189.016327
2023-06-26 03:40:00,435,276.0,189.016327
2023-06-26 03:40:00,436,278.5,189.016327
2023-06-26 03:40:00,437,278.5,189.016327
2023-06-26 03:40:00,438,279.0,206.0
2023-06-26 03:40:00,439,282.0,206.0
2023-06-26 03:40:00,440,163.5,120.0
2023-06-26 03:40:00,441,163.5,120.0
2023-06-26 03:40:00,442,174.0,120.0
2023-06-26 03:40:00,443,0.0,0.0
2023-06-26 03:40:00,444,0.0,0.0
2023-06-26 03:40:00,450,226.0,130.414734
2023-06-26 03:40:00,451,114.0,85.0
2023-06-26 03:40:00,452,246.0,130.094299
2023-06-26 03:40:00,453,134.0,85.0
2023-06-26 03:40:00,459,396.595673,276.0
2023-06-26 03:40:00,467,0.0,0.0
2023-06-26 03:40:00,468,0.0,0.0
2023-06-26 03:40:00,469,0.0,0.0
2023-06-26 03:40:00,471,4.961091,0.0
2023-06-26 03:40:00,472,239.0,239.0
2023-06-26 03:40:00,473,121.0,121.0
2023-06-26 03:40:00,474,241.0,241.0
2023-06-26 03:40:00,475,116.0,116.0
2023-06-26 03:40:00,477,0.0,0.0
2023-06-26 03:40:00,478,0.0,0.0
2023-06-26 03:40:00,479,0.0,0.0
2023-06-26 03:40:00,480,0.0,0.0
2023-06-26 03:40:00,481,0.0,0.0
2023-06-26 03:40:00,482,0.0,0.0
2023-06-26 03:40:00,485,0.0,0.0
2023-06-26 03:40:00,486,0.0,0.0
2023-06-26 03:40:00,487,0.0,0.0
2023-06-26 03:40:00,488,0.0,0.0
2023-06-26 03:40:00,489,1001.0,795.0
2023-06-26 03:40:00,490,1002.0,795.0
2023-06-26 03:40:00,491,969.0,791.0
2023-06-26 03:40:00,492,968.0,786.0
2023-06-26 03:40:00,493,995.0,795.0
2023-06-26 03:40:00,494,993.0,795.0
2023-06-26 03:40:00,495,0.0,0.0
2023-06-26 03:40:00,496,300.0,200.0
2023-06-26 03:40:00,497,0.0,0.0
2023-06-26 03:40:00,498,0.0,0.0
2023-06-26 03:40:00,499,363.0,265.0
2023-06-26 03:40:00,501,289.0,289.0
2023-06-26 03:40:00,502,269.026733,269.026733
2023-06-26 03:40:00,503,289.0,289.0
2023-06-26 03:40:00,507,0.0,0.0
2023-06-26 03:40:00,508,0.0,0.0
2023-06-26 03:40:00,511,0.0,0.0
2023-06-26 03:40:00,512,0.0,0.0
2023-06-26 03:40:00,513,338.0,172.912292
2023-06-26 03:40:00,514,134.0,121.706238
2023-06-26 03:40:00,516,0.0,0.0
2023-06-26 03:40:00,521,899.57019,692.797668
2023-06-26 03:40:00,522,939.0,662.791443
2023-06-26 03:40:00,523,0.0,0.0
2023-06-26 03:40:00,524,0.0,0.0
2023-06-26 03:40:00,525,0.0,0.0
2023-06-26 03:40:00,526,240.832275,131.0
2023-06-26 03:40:00,527,1357.0,1058.099976
2023-06-26 03:40:00,528,131.0,131.0
2023-06-26 03:40:00,529,682.042419,682.042419
2023-06-26 03:40:00,530,0.0,0.0
2023-06-26 03:40:00,533,0.0,0.0
2023-06-26 03:40:00,534,0.0,0.0
2023-06-26 03:40:00,535,0.0,0.0
2023-06-26 03:40:00,536,28.511396,0.0
2023-06-26 03:40:00,537,28.498962,0.0
2023-06-26 03:40:00,538,11.644167,0.0
2023-06-26 03:40:00,539,0.0,0.0
2023-06-26 03:40:00,540,0.0,0.0
2023-06-26 03:40:00,541,0.0,0.0
2023-06-26 03:40:00,542,0.0,0.0
2023-06-26 03:40:00,544,0.0,0.0
2023-06-26 03:40:00,545,1012.0,795.0
2023-06-26 03:40:00,546,0.0,0.0
2023-06-26 03:40:00,547,0.0,0.0
2023-06-26 03:40:00,548,0.0,0.0
2023-06-26 03:40:00,549,244.99646,101.834167
2023-06-26 03:40:00,550,128.0,50.917084
2023-06-26 03:40:00,552,0.0,0.0
2023-06-26 03:40:00,553,0.0,0.0
2023-06-26 03:45:00,1,0.0,0.0
2023-06-26 03:45:00,2,0.0,0.0
2023-06-26 03:45:00,3,0.0,0.0
2023-06-26 03:45:00,4,418.439331,364.991486
2023-06-26 03:45:00,5,420.267029,364.991486
2023-06-26 03:45:00,6,0.0,0.0
2023-06-26 03:45:00,7,0.0,0.0
2023-06-26 03:45:00,8,417.942749,364.991486
2023-06-26 03:45:00,9,440.610962,364.917023
2023-06-26 03:45:00,10,0.0,0.0
2023-06-26 03:45:00,11,0.0,0.0
2023-06-26 03:45:00,12,350.0,200.0
2023-06-26 03:45:00,15,416.179535,396.243164
2023-06-26 03:45:00,16,0.0,0.0
2023-06-26 03:45:00,17,0.0,0.0
2023-06-26 03:45:00,18,466.0,380.018097
2023-06-26 03:45:00,27,615.0,615.0
2023-06-26 03:45:00,28,612.0,612.0
2023-06-26 03:45:00,29,612.0,612.0
2023-06-26 03:45:00,33,0.0,0.0
2023-06-26 03:45:00,36,999.0,795.0
2023-06-26 03:45:00,37,993.0,795.0
2023-06-26 03:45:00,43,376.0,281.0
2023-06-26 03:45:00,46,445.009064,445.009064
2023-06-26 03:45:00,47,432.991425,409.996735
2023-06-26 03:45:00,48,462.713654,409.897614
2023-06-26 03:45:00,49,0.0,0.0
2023-06-26 03:45:00,50,0.0,0.0
2023-06-26 03:45:00,51,405.012726,405.012726
2023-06-26 03:45:00,52,0.0,0.0
2023-06-26 03:45:00,53,0.0,0.0
2023-06-26 03:45:00,54,0.0,0.0
2023-06-26 03:45:00,55,0.0,0.0
2023-06-26 03:45:00,56,0.0,0.0
2023-06-26 03:45:00,57,0.0,0.0
2023-06-26 03:45:00,58,0.0,0.0
2023-06-26 03:45:00,59,0.0,0.0
2023-06-26 03:45:00,60,0.0,0.0
2023-06-26 03:45:00,61,460.628479,360.628479
2023-06-26 03:45:00,62,0.0,0.0
2023-06-26 03:45:00,63,316.306061,281.056061
2023-06-26 03:45:00,64,0.0,0.0
2023-06-26 03:45:00,65,0.0,0.0
2023-06-26 03:45:00,66,402.483429,348.625885
2023-06-26 03:45:00,67,418.806,394.375153
2023-06-26 03:45:00,68,0.0,0.0
2023-06-26 03:45:00,69,858.941162,830.27124
2023-06-26 03:45:00,70,670.621338,670.621338
2023-06-26 03:45:00,71,0.0,0.0
2023-06-26 03:45:00,72,0.0,0.0
2023-06-26 03:45:00,73,0.0,0.0
2023-06-26 03:45:00,74,0.0,0.0
2023-06-26 03:45:00,75,0.0,0.0
2023-06-26 03:45:00,76,0.0,0.0
2023-06-26 03:45:00,77,0.0,0.0
2023-06-26 03:45:00,78,0.0,0.0
2023-06-26 03:45:00,79,0.0,0.0
2023-06-26 03:45:00,80,0.0,0.0
2023-06-26 03:45:00,83,384.974976,330.377655
2023-06-26 03:45:00,84,0.0,0.0
2023-06-26 03:45:00,85,0.0,0.0
2023-06-26 03:45:00,86,367.361298,320.0
2023-06-26 03:45:00,87,0.0,0.0
2023-06-26 03:45:00,88,383.390869,329.732513
2023-06-26 03:45:00,89,455.993927,350.014557
2023-06-26 03:45:00,90,415.31488,380.018097
2023-06-26 03:45:00,91,751.679382,750.0
2023-06-26 03:45:00,92,0.0,0.0
2023-06-26 03:45:00,95,0.0,0.0
2023-06-26 03:45:00,96,0.0,0.0
2023-06-26 03:45:00,97,0.0,0.0
2023-06-26 03:45:00,98,0.0,0.0
2023-06-26 03:45:00,99,0.0,0.0
2023-06-26 03:45:00,100,0.0,0.0
2023-06-26 03:45:00,101,0.0,0.0
2023-06-26 03:45:00,102,0.0,0.0
2023-06-26 03:45:00,103,0.0,0.0
2023-06-26 03:45:00,104,0.0,0.0
2023-06-26 03:45:00,105,0.0,0.0
2023-06-26 03:45:00,106,0.0,0.0
2023-06-26 03:45:00,107,0.0,0.0
2023-06-26 03:45:00,108,0.0,0.0
2023-06-26 03:45:00,112,0.0,0.0
2023-06-26 03:45:00,113,0.0,0.0
2023-06-26 03:45:00,114,0.0,0.0
2023-06-26 03:45:00,115,750.045654,750.045654
2023-06-26 03:45:00,116,903.585083,750.045654
2023-06-26 03:45:00,117,0.0,0.0
2023-06-26 03:45:00,118,0.0,0.0
2023-06-26 03:45:00,119,0.0,0.0
2023-06-26 03:45:00,120,0.0,0.0
2023-06-26 03:45:00,126,0.0,0.0
2023-06-26 03:45:00,127,0.0,0.0
2023-06-26 03:45:00,128,996.0,750.0
2023-06-26 03:45:00,129,994.0,750.0
2023-06-26 03:45:00,130,0.0,0.0
2023-06-26 03:45:00,131,987.0,718.0
2023-06-26 03:45:00,132,949.0,758.0
2023-06-26 03:45:00,133,972.0,755.0
2023-06-26 03:45:00,134,0.0,0.0
2023-06-26 03:45:00,135,210.0,210.0
2023-06-26 03:45:00,136,160.0,109.996994
2023-06-26 03:45:00,137,160.0,109.996994
2023-06-26 03:45:00,138,185.0,122.0
2023-06-26 03:45:00,139,0.0,0.0
2023-06-26 03:45:00,140,0.0,0.0
2023-06-26 03:45:00,141,0.0,0.0
2023-06-26 03:45:00,142,168.0,88.0
2023-06-26 03:45:00,143,168.0,89.143059
2023-06-26 03:45:00,144,185.0,104.0
2023-06-26 03:45:00,145,166.5,88.436272
2023-06-26 03:45:00,146,166.5,88.436272
2023-06-26 03:45:00,147,178.0,104.0
2023-06-26 03:45:00,150,0.0,0.0
2023-06-26 03:45:00,151,0.0,0.0
2023-06-26 03:45:00,152,0.0,0.0
2023-06-26 03:45:00,153,0.0,0.0
2023-06-26 03:45:00,154,0.0,0.0
2023-06-26 03:45:00,155,0.0,0.0
2023-06-26 03:45:00,156,399.0,350.0
2023-06-26 03:45:00,158,0.0,0.0
2023-06-26 03:45:00,159,0.0,0.0
2023-06-26 03:45:00,160,0.0,0.0
2023-06-26 03:45:00,161,0.0,0.0
2023-06-26 03:45:00,162,300.0,220.0
2023-06-26 03:45:00,166,0.0,0.0
2023-06-26 03:45:00,167,0.0,0.0
2023-06-26 03:45:00,168,0.0,0.0
2023-06-26 03:45:00,169,0.0,0.0
2023-06-26 03:45:00,170,0.0,0.0
2023-06-26 03:45:00,171,0.0,0.0
2023-06-26 03:45:00,172,0.0,0.0
2023-06-26 03:45:00,173,0.0,0.0
2023-06-26 03:45:00,174,0.0,0.0
2023-06-26 03:45:00,175,291.0,162.0
2023-06-26 03:45:00,176,291.0,164.048431
2023-06-26 03:45:00,177,296.0,216.0
2023-06-26 03:45:00,178,0.0,0.0
2023-06-26 03:45:00,179,0.0,0.0
2023-06-26 03:45:00,180,0.0,0.0
2023-06-26 03:45:00,181,0.0,0.0
2023-06-26 03:45:00,182,0.0,0.0
2023-06-26 03:45:00,183,0.0,0.0
2023-06-26 03:45:00,184,0.0,0.0
2023-06-26 03:45:00,185,0.0,0.0
2023-06-26 03:45:00,186,0.0,0.0
2023-06-26 03:45:00,187,161.0,119.995728
2023-06-26 03:45:00,188,161.0,119.995728
2023-06-26 03:45:00,189,183.0,120.0
2023-06-26 03:45:00,190,1000.0,795.0
2023-06-26 03:45:00,191,999.0,795.0
2023-06-26 03:45:00,193,0.0,0.0
2023-06-26 03:45:00,194,12.719484,11.999903
2023-06-26 03:45:00,195,0.0,0.0
2023-06-26 03:45:00,196,0.0,0.0
2023-06-26 03:45:00,197,0.0,0.0
2023-06-26 03:45:00,198,200.0,120.0
2023-06-26 03:45:00,200,0.0,0.0
2023-06-26 03:45:00,207,0.0,0.0
2023-06-26 03:45:00,208,0.0,0.0
2023-06-26 03:45:00,209,0.0,0.0
2023-06-26 03:45:00,210,0.0,0.0
2023-06-26 03:45:00,211,0.0,0.0
2023-06-26 03:45:00,212,0.0,0.0
2023-06-26 03:45:00,213,0.0,0.0
2023-06-26 03:45:00,214,0.0,0.0
2023-06-26 03:45:00,215,0.0,0.0
2023-06-26 03:45:00,216,0.0,0.0
2023-06-26 03:45:00,217,0.0,0.0
2023-06-26 03:45:00,218,0.0,0.0
2023-06-26 03:45:00,219,27.0,20.99826
2023-06-26 03:45:00,220,0.0,0.0
2023-06-26 03:45:00,231,0.0,0.0
2023-06-26 03:45:00,232,0.0,0.0
2023-06-26 03:45:00,233,0.0,0.0
2023-06-26 03:45:00,234,0.0,0.0
2023-06-26 03:45:00,237,0.0,0.0
2023-06-26 03:45:00,238,0.0,0.0
2023-06-26 03:45:00,240,284.0,200.0
2023-06-26 03:45:00,241,143.0,100.0
2023-06-26 03:45:00,242,0.0,0.0
2023-06-26 03:45:00,243,0.0,0.0
2023-06-26 03:45:00,244,0.0,0.0
2023-06-26 03:45:00,247,0.0,0.0
2023-06-26 03:45:00,248,0.0,0.0
2023-06-26 03:45:00,249,0.0,0.0
2023-06-26 03:45:00,250,0.0,0.0
2023-06-26 03:45:00,251,0.0,0.0
2023-06-26 03:45:00,252,0.0,0.0
2023-06-26 03:45:00,253,0.0,0.0
2023-06-26 03:45:00,254,0.0,0.0
2023-06-26 03:45:00,255,0.0,0.0
2023-06-26 03:45:00,256,0.0,0.0
2023-06-26 03:45:00,257,0.0,0.0
2023-06-26 03:45:00,258,0.0,0.0
2023-06-26 03:45:00,259,0.0,0.0
2023-06-26 03:45:00,260,0.0,0.0
2023-06-26 03:45:00,264,0.0,0.0
2023-06-26 03:45:00,265,10.0,5.000229
2023-06-26 03:45:00,266,300.0,230.0
2023-06-26 03:45:00,267,0.0,0.0
2023-06-26 03:45:00,268,0.0,0.0
2023-06-26 03:45:00,269,0.0,0.0
2023-06-26 03:45:00,270,0.0,0.0
2023-06-26 03:45:00,271,0.0,0.0
2023-06-26 03:45:00,272,0.0,0.0
2023-06-26 03:45:00,273,0.0,0.0
2023-06-26 03:45:00,274,0.0,0.0
2023-06-26 03:45:00,275,0.0,0.0
2023-06-26 03:45:00,276,0.0,0.0
2023-06-26 03:45:00,277,0.0,0.0
2023-06-26 03:45:00,278,0.0,0.0
2023-06-26 03:45:00,279,0.0,0.0
2023-06-26 03:45:00,280,0.0,0.0
2023-06-26 03:45:00,281,0.0,0.0
2023-06-26 03:45:00,282,0.0,0.0
2023-06-26 03:45:00,283,0.0,0.0
2023-06-26 03:45:00,284,0.0,0.0
2023-06-26 03:45:00,285,161.0,100.0
2023-06-26 03:45:00,286,76.0,50.0
2023-06-26 03:45:00,287,0.0,0.0
2023-06-26 03:45:00,288,0.0,0.0
2023-06-26 03:45:00,289,0.0,0.0
2023-06-26 03:45:00,290,0.0,0.0
2023-06-26 03:45:00,291,0.0,0.0
2023-06-26 03:45:00,292,0.0,0.0
2023-06-26 03:45:00,293,0.0,0.0
2023-06-26 03:45:00,294,0.0,0.0
2023-06-26 03:45:00,299,0.0,0.0
2023-06-26 03:45:00,300,0.0,0.0
2023-06-26 03:45:00,301,0.0,0.0
2023-06-26 03:45:00,302,0.0,0.0
2023-06-26 03:45:00,303,0.0,0.0
2023-06-26 03:45:00,304,0.0,0.0
2023-06-26 03:45:00,305,380.0,310.000916
2023-06-26 03:45:00,306,0.0,0.0
2023-06-26 03:45:00,307,311.669861,207.007019
2023-06-26 03:45:00,308,0.0,0.0
2023-06-26 03:45:00,309,0.0,0.0
2023-06-26 03:45:00,310,0.0,0.0
2023-06-26 03:45:00,311,0.0,0.0
2023-06-26 03:45:00,312,0.0,0.0
2023-06-26 03:45:00,313,0.0,0.0
2023-06-26 03:45:00,314,0.0,0.0
2023-06-26 03:45:00,315,0.0,0.0
2023-06-26 03:45:00,316,0.0,0.0
2023-06-26 03:45:00,317,0.0,0.0
2023-06-26 03:45:00,318,0.0,0.0
2023-06-26 03:45:00,319,0.0,0.0
2023-06-26 03:45:00,320,0.0,0.0
2023-06-26 03:45:00,321,0.0,0.0
2023-06-26 03:45:00,322,0.0,0.0
2023-06-26 03:45:00,323,168.0,122.0
2023-06-26 03:45:00,324,0.0,0.0
2023-06-26 03:45:00,325,88.0,68.0
2023-06-26 03:45:00,326,0.0,0.0
2023-06-26 03:45:00,327,0.0,0.0
2023-06-26 03:45:00,328,0.0,0.0
2023-06-26 03:45:00,329,0.0,0.0
2023-06-26 03:45:00,330,0.0,0.0
2023-06-26 03:45:00,331,765.0,644.627686
2023-06-26 03:45:00,332,645.0,645.0
2023-06-26 03:45:00,333,0.0,0.0
2023-06-26 03:45:00,334,0.0,0.0
2023-06-26 03:45:00,335,0.0,0.0
2023-06-26 03:45:00,336,0.0,0.0
2023-06-26 03:45:00,337,0.0,0.0
2023-06-26 03:45:00,338,0.0,0.0
2023-06-26 03:45:00,339,0.0,0.0
2023-06-26 03:45:00,340,818.0,678.078613
2023-06-26 03:45:00,341,174.943832,0.0
2023-06-26 03:45:00,342,166.0,135.0
2023-06-26 03:45:00,343,0.0,0.0
2023-06-26 03:45:00,344,0.0,0.0
2023-06-26 03:45:00,345,0.0,0.0
2023-06-26 03:45:00,346,87.084198,80.091644
2023-06-26 03:45:00,347,0.0,0.0
2023-06-26 03:45:00,348,0.0,0.0
2023-06-26 03:45:00,349,0.0,0.0
2023-06-26 03:45:00,350,0.0,0.0
2023-06-26 03:45:00,351,0.0,0.0
2023-06-26 03:45:00,352,0.0,0.0
2023-06-26 03:45:00,353,0.0,0.0
2023-06-26 03:45:00,354,0.0,0.0
2023-06-26 03:45:00,355,0.0,0.0
2023-06-26 03:45:00,356,25.0,10.0
2023-06-26 03:45:00,357,0.0,0.0
2023-06-26 03:45:00,358,20.0,10.000153
2023-06-26 03:45:00,359,0.0,0.0
2023-06-26 03:45:00,360,20.0,7.0
2023-06-26 03:45:00,361,20.0,7.0
2023-06-26 03:45:00,362,20.0,7.0
2023-06-26 03:45:00,363,0.0,0.0
2023-06-26 03:45:00,364,705.0,665.0
2023-06-26 03:45:00,365,0.0,0.0
2023-06-26 03:45:00,366,378.487396,359.922974
2023-06-26 03:45:00,367,379.159668,355.0
2023-06-26 03:45:00,368,0.0,0.0
2023-06-26 03:45:00,369,0.0,0.0
2023-06-26 03:45:00,370,0.0,0.0
2023-06-26 03:45:00,371,0.0,0.0
2023-06-26 03:45:00,372,0.0,0.0
2023-06-26 03:45:00,373,0.0,0.0
2023-06-26 03:45:00,374,0.0,0.0
2023-06-26 03:45:00,375,0.0,0.0
2023-06-26 03:45:00,376,0.0,0.0
2023-06-26 03:45:00,377,0.0,0.0
2023-06-26 03:45:00,378,0.0,0.0
2023-06-26 03:45:00,379,0.0,0.0
2023-06-26 03:45:00,380,0.0,0.0
2023-06-26 03:45:00,381,0.0,0.0
2023-06-26 03:45:00,382,0.0,0.0
2023-06-26 03:45:00,383,0.0,0.0
2023-06-26 03:45:00,384,0.0,0.0
2023-06-26 03:45:00,385,0.0,0.0
2023-06-26 03:45:00,386,0.0,0.0
2023-06-26 03:45:00,387,0.0,0.0
2023-06-26 03:45:00,388,0.0,0.0
2023-06-26 03:45:00,389,0.0,0.0
2023-06-26 03:45:00,390,0.0,0.0
2023-06-26 03:45:00,419,0.0,0.0
2023-06-26 03:45:00,420,0.0,0.0
2023-06-26 03:45:00,421,0.0,0.0
2023-06-26 03:45:00,422,258.0,186.0
2023-06-26 03:45:00,423,258.0,186.0
2023-06-26 03:45:00,432,298.0,220.0
2023-06-26 03:45:00,433,388.067688,267.0
2023-06-26 03:45:00,434,276.0,202.043243
2023-06-26 03:45:00,435,276.0,202.043243
2023-06-26 03:45:00,436,278.5,278.287933
2023-06-26 03:45:00,437,278.5,278.289368
2023-06-26 03:45:00,438,279.0,252.946182
2023-06-26 03:45:00,439,282.0,281.900635
2023-06-26 03:45:00,440,163.5,120.0
2023-06-26 03:45:00,441,163.5,120.0
2023-06-26 03:45:00,442,174.0,120.0
2023-06-26 03:45:00,443,0.0,0.0
2023-06-26 03:45:00,444,0.0,0.0
2023-06-26 03:45:00,450,226.0,130.414734
2023-06-26 03:45:00,451,114.0,85.0
2023-06-26 03:45:00,452,246.0,130.094299
2023-06-26 03:45:00,453,134.0,85.0
2023-06-26 03:45:00,459,396.548645,276.0
2023-06-26 03:45:00,467,0.0,0.0
2023-06-26 03:45:00,468,0.0,0.0
2023-06-26 03:45:00,469,0.0,0.0
2023-06-26 03:45:00,471,4.131862,0.0
2023-06-26 03:45:00,472,239.0,239.0
2023-06-26 03:45:00,473,121.0,121.0
2023-06-26 03:45:00,474,241.0,241.0
2023-06-26 03:45:00,475,116.0,116.0
2023-06-26 03:45:00,477,0.0,0.0
2023-06-26 03:45:00,478,0.0,0.0
2023-06-26 03:45:00,479,0.0,0.0
2023-06-26 03:45:00,480,0.0,0.0
2023-06-26 03:45:00,481,0.0,0.0
2023-06-26 03:45:00,482,0.0,0.0
2023-06-26 03:45:00,485,0.0,0.0
2023-06-26 03:45:00,486,0.0,0.0
2023-06-26 03:45:00,487,0.0,0.0
2023-06-26 03:45:00,488,0.0,0.0
2023-06-26 03:45:00,489,1001.0,795.0
2023-06-26 03:45:00,490,1002.0,795.0
2023-06-26 03:45:00,491,969.0,791.0
2023-06-26 03:45:00,492,968.0,786.0
2023-06-26 03:45:00,493,995.0,795.0
2023-06-26 03:45:00,494,993.0,795.0
2023-06-26 03:45:00,495,0.0,0.0
2023-06-26 03:45:00,496,300.0,200.0
2023-06-26 03:45:00,497,0.0,0.0
2023-06-26 03:45:00,498,0.0,0.0
2023-06-26 03:45:00,499,363.0,265.0
2023-06-26 03:45:00,501,289.0,289.0
2023-06-26 03:45:00,502,291.366333,291.366333
2023-06-26 03:45:00,503,289.0,289.0
2023-06-26 03:45:00,507,0.0,0.0
2023-06-26 03:45:00,508,0.0,0.0
2023-06-26 03:45:00,511,0.0,0.0
2023-06-26 03:45:00,512,0.0,0.0
2023-06-26 03:45:00,513,338.0,273.589844
2023-06-26 03:45:00,514,134.0,129.203506
2023-06-26 03:45:00,516,0.0,0.0
2023-06-26 03:45:00,521,917.667358,763.70575
2023-06-26 03:45:00,522,939.0,749.835205
2023-06-26 03:45:00,523,0.0,0.0
2023-06-26 03:45:00,524,0.0,0.0
2023-06-26 03:45:00,525,0.0,0.0
2023-06-26 03:45:00,526,240.397339,131.0
2023-06-26 03:45:00,527,1357.0,1058.099976
2023-06-26 03:45:00,528,131.0,131.0
2023-06-26 03:45:00,529,689.510681,689.510681
2023-06-26 03:45:00,530,0.0,0.0
2023-06-26 03:45:00,533,0.0,0.0
2023-06-26 03:45:00,534,0.0,0.0
2023-06-26 03:45:00,535,0.0,0.0
2023-06-26 03:45:00,536,19.772024,0.0
2023-06-26 03:45:00,537,19.16267,0.0
2023-06-26 03:45:00,538,0.0,0.0
2023-06-26 03:45:00,539,0.0,0.0
2023-06-26 03:45:00,540,0.0,0.0
2023-06-26 03:45:00,541,0.0,0.0
2023-06-26 03:45:00,542,0.0,0.0
2023-06-26 03:45:00,544,0.0,0.0
2023-06-26 03:45:00,545,1012.0,795.0
2023-06-26 03:45:00,546,0.0,0.0
2023-06-26 03:45:00,547,0.0,0.0
2023-06-26 03:45:00,548,0.0,0.0
2023-06-26 03:45:00,549,244.99646,101.834167
2023-06-26 03:45:00,550,128.0,50.917084
2023-06-26 03:45:00,552,0.0,0.0
2023-06-26 03:45:00,553,0.0,0.0
2023-06-26 03:50:00,1,0.0,0.0
2023-06-26 03:50:00,2,0.0,0.0
2023-06-26 03:50:00,3,0.0,0.0
2023-06-26 03:50:00,4,398.301727,364.991486
2023-06-26 03:50:00,5,416.461182,364.991486
2023-06-26 03:50:00,6,0.0,0.0
2023-06-26 03:50:00,7,0.0,0.0
2023-06-26 03:50:00,8,415.227905,364.991486
2023-06-26 03:50:00,9,426.644928,364.917023
2023-06-26 03:50:00,10,0.0,0.0
2023-06-26 03:50:00,11,0.0,0.0
2023-06-26 03:50:00,12,350.0,200.0
2023-06-26 03:50:00,15,426.154053,396.243164
2023-06-26 03:50:00,16,0.0,0.0
2023-06-26 03:50:00,17,0.0,0.0
2023-06-26 03:50:00,18,466.0,380.018097
2023-06-26 03:50:00,27,615.0,615.0
2023-06-26 03:50:00,28,612.0,612.0
2023-06-26 03:50:00,29,612.0,612.0
2023-06-26 03:50:00,33,0.0,0.0
2023-06-26 03:50:00,36,999.0,795.0
2023-06-26 03:50:00,37,993.0,795.0
2023-06-26 03:50:00,43,376.0,281.0
2023-06-26 03:50:00,46,445.009064,445.009064
2023-06-26 03:50:00,47,432.360168,409.996735
2023-06-26 03:50:00,48,462.713654,410.591827
2023-06-26 03:50:00,49,0.0,0.0
2023-06-26 03:50:00,50,0.0,0.0
2023-06-26 03:50:00,51,405.012726,405.012726
2023-06-26 03:50:00,52,0.0,0.0
2023-06-26 03:50:00,53,0.0,0.0
2023-06-26 03:50:00,54,0.0,0.0
2023-06-26 03:50:00,55,0.0,0.0
2023-06-26 03:50:00,56,0.0,0.0
2023-06-26 03:50:00,57,0.0,0.0
2023-06-26 03:50:00,58,0.0,0.0
2023-06-26 03:50:00,59,0.0,0.0
2023-06-26 03:50:00,60,0.0,0.0
2023-06-26 03:50:00,61,456.298828,356.298828
2023-06-26 03:50:00,62,0.0,0.0
2023-06-26 03:50:00,63,316.306061,281.056061
2023-06-26 03:50:00,64,0.0,0.0
2023-06-26 03:50:00,65,0.0,0.0
2023-06-26 03:50:00,66,402.483429,348.625885
2023-06-26 03:50:00,67,418.806,394.375153
2023-06-26 03:50:00,68,0.0,0.0
2023-06-26 03:50:00,69,858.941162,830.156738
2023-06-26 03:50:00,70,670.392334,670.392334
2023-06-26 03:50:00,71,0.0,0.0
2023-06-26 03:50:00,72,0.0,0.0
2023-06-26 03:50:00,73,0.0,0.0
2023-06-26 03:50:00,74,0.0,0.0
2023-06-26 03:50:00,75,0.0,0.0
2023-06-26 03:50:00,76,0.0,0.0
2023-06-26 03:50:00,77,0.0,0.0
2023-06-26 03:50:00,78,0.0,0.0
2023-06-26 03:50:00,79,0.0,0.0
2023-06-26 03:50:00,80,0.0,0.0
2023-06-26 03:50:00,83,341.00708,330.377655
2023-06-26 03:50:00,84,0.0,0.0
2023-06-26 03:50:00,85,0.0,0.0
2023-06-26 03:50:00,86,332.142487,320.0
2023-06-26 03:50:00,87,0.0,0.0
2023-06-26 03:50:00,88,376.069702,329.757294
2023-06-26 03:50:00,89,455.993927,350.014557
2023-06-26 03:50:00,90,404.285522,380.018097
2023-06-26 03:50:00,91,751.679382,750.0
2023-06-26 03:50:00,92,0.0,0.0
2023-06-26 03:50:00,95,0.0,0.0
2023-06-26 03:50:00,96,0.0,0.0
2023-06-26 03:50:00,97,0.0,0.0
2023-06-26 03:50:00,98,0.0,0.0
2023-06-26 03:50:00,99,0.0,0.0
2023-06-26 03:50:00,100,0.0,0.0
2023-06-26 03:50:00,101,0.0,0.0
2023-06-26 03:50:00,102,0.0,0.0
2023-06-26 03:50:00,103,0.0,0.0
2023-06-26 03:50:00,104,0.0,0.0
2023-06-26 03:50:00,105,0.0,0.0
2023-06-26 03:50:00,106,0.0,0.0
2023-06-26 03:50:00,107,0.0,0.0
2023-06-26 03:50:00,108,0.0,0.0
2023-06-26 03:50:00,112,0.0,0.0
2023-06-26 03:50:00,113,0.0,0.0
2023-06-26 03:50:00,114,0.0,0.0
2023-06-26 03:50:00,115,855.926819,750.045654
2023-06-26 03:50:00,116,827.892456,750.045654
2023-06-26 03:50:00,117,0.0,0.0
2023-06-26 03:50:00,118,0.0,0.0
2023-06-26 03:50:00,119,0.0,0.0
2023-06-26 03:50:00,120,0.0,0.0
2023-06-26 03:50:00,126,0.0,0.0
2023-06-26 03:50:00,127,0.0,0.0
2023-06-26 03:50:00,128,996.0,750.0
2023-06-26 03:50:00,129,994.0,750.0
2023-06-26 03:50:00,130,0.0,0.0
2023-06-26 03:50:00,131,987.0,718.0
2023-06-26 03:50:00,132,949.0,758.0
2023-06-26 03:50:00,133,972.0,755.0
2023-06-26 03:50:00,134,0.0,0.0
2023-06-26 03:50:00,135,210.0,210.0
2023-06-26 03:50:00,136,160.0,129.322601
2023-06-26 03:50:00,137,160.0,129.322601
2023-06-26 03:50:00,138,185.0,146.348801
2023-06-26 03:50:00,139,0.0,0.0
2023-06-26 03:50:00,140,0.0,0.0
2023-06-26 03:50:00,141,0.0,0.0
2023-06-26 03:50:00,142,168.0,88.0
2023-06-26 03:50:00,143,168.0,89.143059
2023-06-26 03:50:00,144,185.0,104.0
2023-06-26 03:50:00,145,166.5,88.436272
2023-06-26 03:50:00,146,166.5,88.436272
2023-06-26 03:50:00,147,178.0,104.0
2023-06-26 03:50:00,150,0.0,0.0
2023-06-26 03:50:00,151,0.0,0.0
2023-06-26 03:50:00,152,0.0,0.0
2023-06-26 03:50:00,153,0.0,0.0
2023-06-26 03:50:00,154,0.0,0.0
2023-06-26 03:50:00,155,0.0,0.0
2023-06-26 03:50:00,156,399.0,350.0
2023-06-26 03:50:00,158,0.0,0.0
2023-06-26 03:50:00,159,0.0,0.0
2023-06-26 03:50:00,160,0.0,0.0
2023-06-26 03:50:00,161,0.0,0.0
2023-06-26 03:50:00,162,300.0,220.0
2023-06-26 03:50:00,166,0.0,0.0
2023-06-26 03:50:00,167,0.0,0.0
2023-06-26 03:50:00,168,0.0,0.0
2023-06-26 03:50:00,169,0.0,0.0
2023-06-26 03:50:00,170,0.0,0.0
2023-06-26 03:50:00,171,0.0,0.0
2023-06-26 03:50:00,172,0.0,0.0
2023-06-26 03:50:00,173,0.0,0.0
2023-06-26 03:50:00,174,0.0,0.0
2023-06-26 03:50:00,175,291.0,162.0
2023-06-26 03:50:00,176,291.0,163.609711
2023-06-26 03:50:00,177,296.0,216.0
2023-06-26 03:50:00,178,0.0,0.0
2023-06-26 03:50:00,179,0.0,0.0
2023-06-26 03:50:00,180,0.0,0.0
2023-06-26 03:50:00,181,0.0,0.0
2023-06-26 03:50:00,182,0.0,0.0
2023-06-26 03:50:00,183,0.0,0.0
2023-06-26 03:50:00,184,0.0,0.0
2023-06-26 03:50:00,185,0.0,0.0
2023-06-26 03:50:00,186,0.0,0.0
2023-06-26 03:50:00,187,161.0,119.995728
2023-06-26 03:50:00,188,161.0,119.995728
2023-06-26 03:50:00,189,183.0,120.0
2023-06-26 03:50:00,190,1000.0,795.0
2023-06-26 03:50:00,191,999.0,795.0
2023-06-26 03:50:00,193,0.0,0.0
2023-06-26 03:50:00,194,12.719484,11.999903
2023-06-26 03:50:00,195,0.0,0.0
2023-06-26 03:50:00,196,0.0,0.0
2023-06-26 03:50:00,197,0.0,0.0
2023-06-26 03:50:00,198,200.0,120.0
2023-06-26 03:50:00,200,0.0,0.0
2023-06-26 03:50:00,207,0.0,0.0
2023-06-26 03:50:00,208,0.0,0.0
2023-06-26 03:50:00,209,0.0,0.0
2023-06-26 03:50:00,210,0.0,0.0
2023-06-26 03:50:00,211,0.0,0.0
2023-06-26 03:50:00,212,0.0,0.0
2023-06-26 03:50:00,213,0.0,0.0
2023-06-26 03:50:00,214,0.0,0.0
2023-06-26 03:50:00,215,0.0,0.0
2023-06-26 03:50:00,216,0.0,0.0
2023-06-26 03:50:00,217,0.0,0.0
2023-06-26 03:50:00,218,0.0,0.0
2023-06-26 03:50:00,219,27.0,20.99826
2023-06-26 03:50:00,220,0.0,0.0
2023-06-26 03:50:00,231,0.0,0.0
2023-06-26 03:50:00,232,0.0,0.0
2023-06-26 03:50:00,233,0.0,0.0
2023-06-26 03:50:00,234,0.0,0.0
2023-06-26 03:50:00,237,0.0,0.0
2023-06-26 03:50:00,238,0.0,0.0
2023-06-26 03:50:00,240,284.0,200.0
2023-06-26 03:50:00,241,143.0,100.0
2023-06-26 03:50:00,242,0.0,0.0
2023-06-26 03:50:00,243,0.0,0.0
2023-06-26 03:50:00,244,0.0,0.0
2023-06-26 03:50:00,247,0.0,0.0
2023-06-26 03:50:00,248,0.0,0.0
2023-06-26 03:50:00,249,0.0,0.0
2023-06-26 03:50:00,250,0.0,0.0
2023-06-26 03:50:00,251,0.0,0.0
2023-06-26 03:50:00,252,0.0,0.0
2023-06-26 03:50:00,253,0.0,0.0
2023-06-26 03:50:00,254,0.0,0.0
2023-06-26 03:50:00,255,0.0,0.0
2023-06-26 03:50:00,256,0.0,0.0
2023-06-26 03:50:00,257,0.0,0.0
2023-06-26 03:50:00,258,0.0,0.0
2023-06-26 03:50:00,259,0.0,0.0
2023-06-26 03:50:00,260,0.0,0.0
2023-06-26 03:50:00,264,0.0,0.0
2023-06-26 03:50:00,265,10.0,5.000229
2023-06-26 03:50:00,266,300.0,230.0
2023-06-26 03:50:00,267,0.0,0.0
2023-06-26 03:50:00,268,0.0,0.0
2023-06-26 03:50:00,269,0.0,0.0
2023-06-26 03:50:00,270,0.0,0.0
2023-06-26 03:50:00,271,0.0,0.0
2023-06-26 03:50:00,272,0.0,0.0
2023-06-26 03:50:00,273,0.0,0.0
2023-06-26 03:50:00,274,0.0,0.0
2023-06-26 03:50:00,275,0.0,0.0
2023-06-26 03:50:00,276,0.0,0.0
2023-06-26 03:50:00,277,0.0,0.0
2023-06-26 03:50:00,278,0.0,0.0
2023-06-26 03:50:00,279,0.0,0.0
2023-06-26 03:50:00,280,0.0,0.0
2023-06-26 03:50:00,281,0.0,0.0
2023-06-26 03:50:00,282,0.0,0.0
2023-06-26 03:50:00,283,0.0,0.0
2023-06-26 03:50:00,284,0.0,0.0
2023-06-26 03:50:00,285,161.0,100.0
2023-06-26 03:50:00,286,76.0,50.0
2023-06-26 03:50:00,287,0.0,0.0
2023-06-26 03:50:00,288,0.0,0.0
2023-06-26 03:50:00,289,0.0,0.0
2023-06-26 03:50:00,290,0.0,0.0
2023-06-26 03:50:00,291,0.0,0.0
2023-06-26 03:50:00,292,0.0,0.0
2023-06-26 03:50:00,293,0.0,0.0
2023-06-26 03:50:00,294,0.0,0.0
2023-06-26 03:50:00,299,0.0,0.0
2023-06-26 03:50:00,300,0.0,0.0
2023-06-26 03:50:00,301,0.0,0.0
2023-06-26 03:50:00,302,0.0,0.0
2023-06-26 03:50:00,303,0.0,0.0
2023-06-26 03:50:00,304,0.0,0.0
2023-06-26 03:50:00,305,380.0,310.000916
2023-06-26 03:50:00,306,0.0,0.0
2023-06-26 03:50:00,307,311.98053,207.007019
2023-06-26 03:50:00,308,0.0,0.0
2023-06-26 03:50:00,309,0.0,0.0
2023-06-26 03:50:00,310,0.0,0.0
2023-06-26 03:50:00,311,0.0,0.0
2023-06-26 03:50:00,312,0.0,0.0
2023-06-26 03:50:00,313,0.0,0.0
2023-06-26 03:50:00,314,0.0,0.0
2023-06-26 03:50:00,315,0.0,0.0
2023-06-26 03:50:00,316,0.0,0.0
2023-06-26 03:50:00,317,0.0,0.0
2023-06-26 03:50:00,318,0.0,0.0
2023-06-26 03:50:00,319,0.0,0.0
2023-06-26 03:50:00,320,0.0,0.0
2023-06-26 03:50:00,321,0.0,0.0
2023-06-26 03:50:00,322,0.0,0.0
2023-06-26 03:50:00,323,168.0,122.0
2023-06-26 03:50:00,324,0.0,0.0
2023-06-26 03:50:00,325,88.0,68.0
2023-06-26 03:50:00,326,0.0,0.0
2023-06-26 03:50:00,327,0.0,0.0
2023-06-26 03:50:00,328,0.0,0.0
2023-06-26 03:50:00,329,0.0,0.0
2023-06-26 03:50:00,330,0.0,0.0
2023-06-26 03:50:00,331,765.0,644.627686
2023-06-26 03:50:00,332,645.0,645.0
2023-06-26 03:50:00,333,0.0,0.0
2023-06-26 03:50:00,334,0.0,0.0
2023-06-26 03:50:00,335,0.0,0.0
2023-06-26 03:50:00,336,0.0,0.0
2023-06-26 03:50:00,337,0.0,0.0
2023-06-26 03:50:00,338,0.0,0.0
2023-06-26 03:50:00,339,0.0,0.0
2023-06-26 03:50:00,340,818.0,677.497803
2023-06-26 03:50:00,341,181.839325,0.0
2023-06-26 03:50:00,342,166.0,135.0
2023-06-26 03:50:00,343,0.0,0.0
2023-06-26 03:50:00,344,0.0,0.0
2023-06-26 03:50:00,345,0.0,0.0
2023-06-26 03:50:00,346,86.735138,80.114532
2023-06-26 03:50:00,347,0.0,0.0
2023-06-26 03:50:00,348,0.0,0.0
2023-06-26 03:50:00,349,0.0,0.0
2023-06-26 03:50:00,350,0.0,0.0
2023-06-26 03:50:00,351,0.0,0.0
2023-06-26 03:50:00,352,0.0,0.0
2023-06-26 03:50:00,353,0.0,0.0
2023-06-26 03:50:00,354,0.0,0.0
2023-06-26 03:50:00,355,0.0,0.0
2023-06-26 03:50:00,356,25.0,10.0
2023-06-26 03:50:00,357,0.0,0.0
2023-06-26 03:50:00,358,20.0,10.000153
2023-06-26 03:50:00,359,0.0,0.0
2023-06-26 03:50:00,360,20.0,7.0
2023-06-26 03:50:00,361,20.0,7.0
2023-06-26 03:50:00,362,20.0,7.0
2023-06-26 03:50:00,363,0.0,0.0
2023-06-26 03:50:00,364,705.0,665.0
2023-06-26 03:50:00,365,0.0,0.0
2023-06-26 03:50:00,366,378.487396,359.922974
2023-06-26 03:50:00,367,379.159668,355.0
2023-06-26 03:50:00,368,0.0,0.0
2023-06-26 03:50:00,369,0.0,0.0
2023-06-26 03:50:00,370,0.0,0.0
2023-06-26 03:50:00,371,0.0,0.0
2023-06-26 03:50:00,372,0.0,0.0
2023-06-26 03:50:00,373,0.0,0.0
2023-06-26 03:50:00,374,0.0,0.0
2023-06-26 03:50:00,375,0.0,0.0
2023-06-26 03:50:00,376,0.0,0.0
2023-06-26 03:50:00,377,0.0,0.0
2023-06-26 03:50:00,378,0.0,0.0
2023-06-26 03:50:00,379,0.0,0.0
2023-06-26 03:50:00,380,0.0,0.0
2023-06-26 03:50:00,381,0.0,0.0
2023-06-26 03:50:00,382,0.0,0.0
2023-06-26 03:50:00,383,0.0,0.0
2023-06-26 03:50:00,384,0.0,0.0
2023-06-26 03:50:00,385,0.0,0.0
2023-06-26 03:50:00,386,0.0,0.0
2023-06-26 03:50:00,387,0.0,0.0
2023-06-26 03:50:00,388,0.0,0.0
2023-06-26 03:50:00,389,0.0,0.0
2023-06-26 03:50:00,390,0.0,0.0
2023-06-26 03:50:00,419,0.0,0.0
2023-06-26 03:50:00,420,0.0,0.0
2023-06-26 03:50:00,421,0.0,0.0
2023-06-26 03:50:00,422,258.0,186.0
2023-06-26 03:50:00,423,258.0,186.0
2023-06-26 03:50:00,432,298.0,220.0
2023-06-26 03:50:00,433,387.201172,267.0
2023-06-26 03:50:00,434,276.0,275.134888
2023-06-26 03:50:00,435,276.0,275.135529
2023-06-26 03:50:00,436,278.5,278.5
2023-06-26 03:50:00,437,278.5,278.5
2023-06-26 03:50:00,438,279.0,278.276886
2023-06-26 03:50:00,439,282.0,282.0
2023-06-26 03:50:00,440,163.5,120.0
2023-06-26 03:50:00,441,163.5,120.0
2023-06-26 03:50:00,442,174.0,120.0
2023-06-26 03:50:00,443,0.0,0.0
2023-06-26 03:50:00,444,0.0,0.0
2023-06-26 03:50:00,450,226.0,130.414734
2023-06-26 03:50:00,451,114.0,85.0
2023-06-26 03:50:00,452,246.0,130.094299
2023-06-26 03:50:00,453,134.0,85.0
2023-06-26 03:50:00,459,396.948334,276.0
2023-06-26 03:50:00,467,0.0,0.0
2023-06-26 03:50:00,468,0.0,0.0
2023-06-26 03:50:00,469,0.0,0.0
2023-06-26 03:50:00,471,4.273769,0.0
2023-06-26 03:50:00,472,239.0,239.0
2023-06-26 03:50:00,473,121.0,90.0
2023-06-26 03:50:00,474,241.0,241.0
2023-06-26 03:50:00,475,116.0,90.0
2023-06-26 03:50:00,477,0.0,0.0
2023-06-26 03:50:00,478,0.0,0.0
2023-06-26 03:50:00,479,0.0,0.0
2023-06-26 03:50:00,480,0.0,0.0
2023-06-26 03:50:00,481,0.0,0.0
2023-06-26 03:50:00,482,0.0,0.0
2023-06-26 03:50:00,485,0.0,0.0
2023-06-26 03:50:00,486,0.0,0.0
2023-06-26 03:50:00,487,0.0,0.0
2023-06-26 03:50:00,488,0.0,0.0
2023-06-26 03:50:00,489,1001.0,795.0
2023-06-26 03:50:00,490,1002.0,795.0
2023-06-26 03:50:00,491,969.0,791.0
2023-06-26 03:50:00,492,968.0,786.0
2023-06-26 03:50:00,493,995.0,795.0
2023-06-26 03:50:00,494,993.0,795.0
2023-06-26 03:50:00,495,0.0,0.0
2023-06-26 03:50:00,496,300.0,200.0
2023-06-26 03:50:00,497,0.0,0.0
2023-06-26 03:50:00,498,0.0,0.0
2023-06-26 03:50:00,499,363.0,265.0
2023-06-26 03:50:00,501,289.0,216.270874
2023-06-26 03:50:00,502,282.348145,282.348145
2023-06-26 03:50:00,503,289.0,216.775909
2023-06-26 03:50:00,507,0.0,0.0
2023-06-26 03:50:00,508,0.0,0.0
2023-06-26 03:50:00,511,0.0,0.0
2023-06-26 03:50:00,512,0.0,0.0
2023-06-26 03:50:00,513,338.0,150.0
2023-06-26 03:50:00,514,134.0,120.0
2023-06-26 03:50:00,516,0.0,0.0
2023-06-26 03:50:00,521,810.077271,753.380493
2023-06-26 03:50:00,522,939.0,738.411926
2023-06-26 03:50:00,523,0.0,0.0
2023-06-26 03:50:00,524,0.0,0.0
2023-06-26 03:50:00,525,0.0,0.0
2023-06-26 03:50:00,526,240.076904,131.0
2023-06-26 03:50:00,527,1357.0,1058.099976
2023-06-26 03:50:00,528,131.0,131.0
2023-06-26 03:50:00,529,758.350098,758.350098
2023-06-26 03:50:00,530,0.0,0.0
2023-06-26 03:50:00,533,0.0,0.0
2023-06-26 03:50:00,534,0.0,0.0
2023-06-26 03:50:00,535,0.0,0.0
2023-06-26 03:50:00,536,8.703411,0.0
2023-06-26 03:50:00,537,8.23088,0.0
2023-06-26 03:50:00,538,0.0,0.0
2023-06-26 03:50:00,539,0.0,0.0
2023-06-26 03:50:00,540,0.0,0.0
2023-06-26 03:50:00,541,0.0,0.0
2023-06-26 03:50:00,542,0.0,0.0
2023-06-26 03:50:00,544,0.0,0.0
2023-06-26 03:50:00,545,1012.0,795.0
2023-06-26 03:50:00,546,0.0,0.0
2023-06-26 03:50:00,547,0.0,0.0
2023-06-26 03:50:00,548,0.0,0.0
2023-06-26 03:50:00,549,244.99646,101.834167
2023-06-26 03:50:00,550,128.0,50.917084
2023-06-26 03:50:00,552,0.0,0.0
2023-06-26 03:50:00,553,0.0,0.0
2023-06-26 03:55:00,1,0.0,0.0
2023-06-26 03:55:00,2,0.0,0.0
2023-06-26 03:55:00,3,0.0,0.0
2023-06-26 03:55:00,4,419.034698,364.991486
2023-06-26 03:55:00,5,419.600769,364.991486
2023-06-26 03:55:00,6,0.0,0.0
2023-06-26 03:55:00,7,0.0,0.0
2023-06-26 03:55:00,8,422.038544,364.991486
2023-06-26 03:55:00,9,443.379822,364.966705
2023-06-26 03:55:00,10,0.0,0.0
2023-06-26 03:55:00,11,0.0,0.0
2023-06-26 03:55:00,12,350.0,200.0
2023-06-26 03:55:00,15,430.120575,396.243164
2023-06-26 03:55:00,16,0.0,0.0
2023-06-26 03:55:00,17,0.0,0.0
2023-06-26 03:55:00,18,466.0,380.018097
2023-06-26 03:55:00,27,615.0,615.0
2023-06-26 03:55:00,28,612.0,612.0
2023-06-26 03:55:00,29,612.0,612.0
2023-06-26 03:55:00,33,0.0,0.0
2023-06-26 03:55:00,36,999.0,795.0
2023-06-26 03:55:00,37,993.0,795.0
2023-06-26 03:55:00,43,376.0,281.0
2023-06-26 03:55:00,46,445.009064,445.009064
2023-06-26 03:55:00,47,440.138031,409.996735
2023-06-26 03:55:00,48,462.713654,410.591827
2023-06-26 03:55:00,49,0.0,0.0
2023-06-26 03:55:00,50,0.0,0.0
2023-06-26 03:55:00,51,405.012726,405.012726
2023-06-26 03:55:00,52,0.0,0.0
2023-06-26 03:55:00,53,0.0,0.0
2023-06-26 03:55:00,54,0.0,0.0
2023-06-26 03:55:00,55,0.0,0.0
2023-06-26 03:55:00,56,0.0,0.0
2023-06-26 03:55:00,57,0.0,0.0
2023-06-26 03:55:00,58,0.0,0.0
2023-06-26 03:55:00,59,0.0,0.0
2023-06-26 03:55:00,60,0.0,0.0
2023-06-26 03:55:00,61,462.220795,362.220795
2023-06-26 03:55:00,62,0.0,0.0
2023-06-26 03:55:00,63,281.056061,281.056061
2023-06-26 03:55:00,64,0.0,0.0
2023-06-26 03:55:00,65,0.0,0.0
2023-06-26 03:55:00,66,402.483429,348.625885
2023-06-26 03:55:00,67,418.806,394.375153
2023-06-26 03:55:00,68,0.0,0.0
2023-06-26 03:55:00,69,858.941162,830.156738
2023-06-26 03:55:00,70,670.506836,670.506836
2023-06-26 03:55:00,71,0.0,0.0
2023-06-26 03:55:00,72,0.0,0.0
2023-06-26 03:55:00,73,0.0,0.0
2023-06-26 03:55:00,74,0.0,0.0
2023-06-26 03:55:00,75,0.0,0.0
2023-06-26 03:55:00,76,0.0,0.0
2023-06-26 03:55:00,77,0.0,0.0
2023-06-26 03:55:00,78,0.0,0.0
2023-06-26 03:55:00,79,0.0,0.0
2023-06-26 03:55:00,80,0.0,0.0
2023-06-26 03:55:00,83,386.361572,330.377655
2023-06-26 03:55:00,84,0.0,0.0
2023-06-26 03:55:00,85,0.0,0.0
2023-06-26 03:55:00,86,370.42807,320.0
2023-06-26 03:55:00,87,0.0,0.0
2023-06-26 03:55:00,88,383.398895,329.757294
2023-06-26 03:55:00,89,455.993927,350.014557
2023-06-26 03:55:00,90,418.102966,380.018097
2023-06-26 03:55:00,91,751.679382,750.0
2023-06-26 03:55:00,92,0.0,0.0
2023-06-26 03:55:00,95,0.0,0.0
2023-06-26 03:55:00,96,0.0,0.0
2023-06-26 03:55:00,97,0.0,0.0
2023-06-26 03:55:00,98,0.0,0.0
2023-06-26 03:55:00,99,0.0,0.0
2023-06-26 03:55:00,100,0.0,0.0
2023-06-26 03:55:00,101,0.0,0.0
2023-06-26 03:55:00,102,0.0,0.0
2023-06-26 03:55:00,103,0.0,0.0
2023-06-26 03:55:00,104,0.0,0.0
2023-06-26 03:55:00,105,0.0,0.0
2023-06-26 03:55:00,106,0.0,0.0
2023-06-26 03:55:00,107,0.0,0.0
2023-06-26 03:55:00,108,0.0,0.0
2023-06-26 03:55:00,112,0.0,0.0
2023-06-26 03:55:00,113,0.0,0.0
2023-06-26 03:55:00,114,0.0,0.0
2023-06-26 03:55:00,115,750.045654,750.045654
2023-06-26 03:55:00,116,915.886536,750.045654
2023-06-26 03:55:00,117,0.0,0.0
2023-06-26 03:55:00,118,0.0,0.0
2023-06-26 03:55:00,119,0.0,0.0
2023-06-26 03:55:00,120,0.0,0.0
2023-06-26 03:55:00,126,0.0,0.0
2023-06-26 03:55:00,127,0.0,0.0
2023-06-26 03:55:00,128,996.0,750.0
2023-06-26 03:55:00,129,994.0,750.0
2023-06-26 03:55:00,130,0.0,0.0
2023-06-26 03:55:00,131,987.0,718.0
2023-06-26 03:55:00,132,949.0,758.0
2023-06-26 03:55:00,133,972.0,755.0
2023-06-26 03:55:00,134,0.0,0.0
2023-06-26 03:55:00,135,210.0,210.0
2023-06-26 03:55:00,136,160.0,137.496841
2023-06-26 03:55:00,137,160.0,137.496841
2023-06-26 03:55:00,138,185.0,156.647736
2023-06-26 03:55:00,139,0.0,0.0
2023-06-26 03:55:00,140,0.0,0.0
2023-06-26 03:55:00,141,0.0,0.0
2023-06-26 03:55:00,142,168.0,88.0
2023-06-26 03:55:00,143,168.0,89.143059
2023-06-26 03:55:00,144,185.0,104.0
2023-06-26 03:55:00,145,166.5,88.436272
2023-06-26 03:55:00,146,166.5,88.436272
2023-06-26 03:55:00,147,178.0,104.0
2023-06-26 03:55:00,150,0.0,0.0
2023-06-26 03:55:00,151,0.0,0.0
2023-06-26 03:55:00,152,0.0,0.0
2023-06-26 03:55:00,153,0.0,0.0
2023-06-26 03:55:00,154,0.0,0.0
2023-06-26 03:55:00,155,0.0,0.0
2023-06-26 03:55:00,156,399.0,350.0
2023-06-26 03:55:00,158,0.0,0.0
2023-06-26 03:55:00,159,0.0,0.0
2023-06-26 03:55:00,160,0.0,0.0
2023-06-26 03:55:00,161,0.0,0.0
2023-06-26 03:55:00,162,300.0,220.0
2023-06-26 03:55:00,166,0.0,0.0
2023-06-26 03:55:00,167,0.0,0.0
2023-06-26 03:55:00,168,0.0,0.0
2023-06-26 03:55:00,169,0.0,0.0
2023-06-26 03:55:00,170,0.0,0.0
2023-06-26 03:55:00,171,0.0,0.0
2023-06-26 03:55:00,172,0.0,0.0
2023-06-26 03:55:00,173,0.0,0.0
2023-06-26 03:55:00,174,0.0,0.0
2023-06-26 03:55:00,175,291.0,162.0
2023-06-26 03:55:00,176,291.0,163.838593
2023-06-26 03:55:00,177,296.0,216.0
2023-06-26 03:55:00,178,0.0,0.0
2023-06-26 03:55:00,179,0.0,0.0
2023-06-26 03:55:00,180,0.0,0.0
2023-06-26 03:55:00,181,0.0,0.0
2023-06-26 03:55:00,182,0.0,0.0
2023-06-26 03:55:00,183,0.0,0.0
2023-06-26 03:55:00,184,0.0,0.0
2023-06-26 03:55:00,185,0.0,0.0
2023-06-26 03:55:00,186,0.0,0.0
2023-06-26 03:55:00,187,161.0,119.995728
2023-06-26 03:55:00,188,161.0,119.995728
2023-06-26 03:55:00,189,183.0,120.0
2023-06-26 03:55:00,190,1000.0,795.0
2023-06-26 03:55:00,191,999.0,795.0
2023-06-26 03:55:00,193,0.0,0.0
2023-06-26 03:55:00,194,12.719484,11.999903
2023-06-26 03:55:00,195,0.0,0.0
2023-06-26 03:55:00,196,0.0,0.0
2023-06-26 03:55:00,197,0.0,0.0
2023-06-26 03:55:00,198,200.0,120.0
2023-06-26 03:55:00,200,0.0,0.0
2023-06-26 03:55:00,207,0.0,0.0
2023-06-26 03:55:00,208,0.0,0.0
2023-06-26 03:55:00,209,0.0,0.0
2023-06-26 03:55:00,210,0.0,0.0
2023-06-26 03:55:00,211,0.0,0.0
2023-06-26 03:55:00,212,0.0,0.0
2023-06-26 03:55:00,213,0.0,0.0
2023-06-26 03:55:00,214,0.0,0.0
2023-06-26 03:55:00,215,0.0,0.0
2023-06-26 03:55:00,216,0.0,0.0
2023-06-26 03:55:00,217,0.0,0.0
2023-06-26 03:55:00,218,0.0,0.0
2023-06-26 03:55:00,219,27.0,20.99826
2023-06-26 03:55:00,220,0.0,0.0
2023-06-26 03:55:00,231,0.0,0.0
2023-06-26 03:55:00,232,0.0,0.0
2023-06-26 03:55:00,233,0.0,0.0
2023-06-26 03:55:00,234,0.0,0.0
2023-06-26 03:55:00,237,0.0,0.0
2023-06-26 03:55:00,238,0.0,0.0
2023-06-26 03:55:00,240,284.0,200.0
2023-06-26 03:55:00,241,143.0,100.0
2023-06-26 03:55:00,242,0.0,0.0
2023-06-26 03:55:00,243,0.0,0.0
2023-06-26 03:55:00,244,0.0,0.0
2023-06-26 03:55:00,247,0.0,0.0
2023-06-26 03:55:00,248,0.0,0.0
2023-06-26 03:55:00,249,0.0,0.0
2023-06-26 03:55:00,250,0.0,0.0
2023-06-26 03:55:00,251,0.0,0.0
2023-06-26 03:55:00,252,0.0,0.0
2023-06-26 03:55:00,253,0.0,0.0
2023-06-26 03:55:00,254,0.0,0.0
2023-06-26 03:55:00,255,0.0,0.0
2023-06-26 03:55:00,256,0.0,0.0
2023-06-26 03:55:00,257,0.0,0.0
2023-06-26 03:55:00,258,0.0,0.0
2023-06-26 03:55:00,259,0.0,0.0
2023-06-26 03:55:00,260,0.0,0.0
2023-06-26 03:55:00,264,0.0,0.0
2023-06-26 03:55:00,265,10.0,5.000229
2023-06-26 03:55:00,266,300.0,230.0
2023-06-26 03:55:00,267,0.0,0.0
2023-06-26 03:55:00,268,0.0,0.0
2023-06-26 03:55:00,269,0.0,0.0
2023-06-26 03:55:00,270,0.0,0.0
2023-06-26 03:55:00,271,0.0,0.0
2023-06-26 03:55:00,272,0.0,0.0
2023-06-26 03:55:00,273,0.0,0.0
2023-06-26 03:55:00,274,0.0,0.0
2023-06-26 03:55:00,275,0.0,0.0
2023-06-26 03:55:00,276,0.0,0.0
2023-06-26 03:55:00,277,0.0,0.0
2023-06-26 03:55:00,278,0.0,0.0
2023-06-26 03:55:00,279,0.0,0.0
2023-06-26 03:55:00,280,0.0,0.0
2023-06-26 03:55:00,281,0.0,0.0
2023-06-26 03:55:00,282,0.0,0.0
2023-06-26 03:55:00,283,0.0,0.0
2023-06-26 03:55:00,284,0.0,0.0
2023-06-26 03:55:00,285,161.0,100.0
2023-06-26 03:55:00,286,76.0,50.0
2023-06-26 03:55:00,287,0.0,0.0
2023-06-26 03:55:00,288,0.0,0.0
2023-06-26 03:55:00,289,0.0,0.0
2023-06-26 03:55:00,290,0.0,0.0
2023-06-26 03:55:00,291,0.0,0.0
2023-06-26 03:55:00,292,0.0,0.0
2023-06-26 03:55:00,293,0.0,0.0
2023-06-26 03:55:00,294,0.0,0.0
2023-06-26 03:55:00,299,0.0,0.0
2023-06-26 03:55:00,300,0.0,0.0
2023-06-26 03:55:00,301,0.0,0.0
2023-06-26 03:55:00,302,0.0,0.0
2023-06-26 03:55:00,303,0.0,0.0
2023-06-26 03:55:00,304,0.0,0.0
2023-06-26 03:55:00,305,380.0,310.000916
2023-06-26 03:55:00,306,0.0,0.0
2023-06-26 03:55:00,307,305.652924,207.007019
2023-06-26 03:55:00,308,0.0,0.0
2023-06-26 03:55:00,309,0.0,0.0
2023-06-26 03:55:00,310,0.0,0.0
2023-06-26 03:55:00,311,0.0,0.0
2023-06-26 03:55:00,312,0.0,0.0
2023-06-26 03:55:00,313,0.0,0.0
2023-06-26 03:55:00,314,0.0,0.0
2023-06-26 03:55:00,315,0.0,0.0
2023-06-26 03:55:00,316,0.0,0.0
2023-06-26 03:55:00,317,0.0,0.0
2023-06-26 03:55:00,318,0.0,0.0
2023-06-26 03:55:00,319,0.0,0.0
2023-06-26 03:55:00,320,0.0,0.0
2023-06-26 03:55:00,321,0.0,0.0
2023-06-26 03:55:00,322,0.0,0.0
2023-06-26 03:55:00,323,168.0,122.0
2023-06-26 03:55:00,324,0.0,0.0
2023-06-26 03:55:00,325,88.0,68.0
2023-06-26 03:55:00,326,0.0,0.0
2023-06-26 03:55:00,327,0.0,0.0
2023-06-26 03:55:00,328,0.0,0.0
2023-06-26 03:55:00,329,0.0,0.0
2023-06-26 03:55:00,330,0.0,0.0
2023-06-26 03:55:00,331,765.0,644.669189
2023-06-26 03:55:00,332,645.0,645.0
2023-06-26 03:55:00,333,0.0,0.0
2023-06-26 03:55:00,334,0.0,0.0
2023-06-26 03:55:00,335,0.0,0.0
2023-06-26 03:55:00,336,0.0,0.0
2023-06-26 03:55:00,337,0.0,0.0
2023-06-26 03:55:00,338,0.0,0.0
2023-06-26 03:55:00,339,0.0,0.0
2023-06-26 03:55:00,340,818.0,678.452026
2023-06-26 03:55:00,341,181.883438,0.0
2023-06-26 03:55:00,342,166.0,135.0
2023-06-26 03:55:00,343,0.0,0.0
2023-06-26 03:55:00,344,0.0,0.0
2023-06-26 03:55:00,345,0.0,0.0
2023-06-26 03:55:00,346,87.232971,80.091644
2023-06-26 03:55:00,347,0.0,0.0
2023-06-26 03:55:00,348,0.0,0.0
2023-06-26 03:55:00,349,0.0,0.0
2023-06-26 03:55:00,350,0.0,0.0
2023-06-26 03:55:00,351,0.0,0.0
2023-06-26 03:55:00,352,0.0,0.0
2023-06-26 03:55:00,353,0.0,0.0
2023-06-26 03:55:00,354,0.0,0.0
2023-06-26 03:55:00,355,0.0,0.0
2023-06-26 03:55:00,356,25.0,10.0
2023-06-26 03:55:00,357,0.0,0.0
2023-06-26 03:55:00,358,20.0,10.000153
2023-06-26 03:55:00,359,0.0,0.0
2023-06-26 03:55:00,360,20.0,7.0
2023-06-26 03:55:00,361,20.0,7.0
2023-06-26 03:55:00,362,20.0,7.0
2023-06-26 03:55:00,363,0.0,0.0
2023-06-26 03:55:00,364,705.0,665.0
2023-06-26 03:55:00,365,0.0,0.0
2023-06-26 03:55:00,366,378.487396,359.922974
2023-06-26 03:55:00,367,379.159668,355.0
2023-06-26 03:55:00,368,0.0,0.0
2023-06-26 03:55:00,369,0.0,0.0
2023-06-26 03:55:00,370,0.0,0.0
2023-06-26 03:55:00,371,0.0,0.0
2023-06-26 03:55:00,372,0.0,0.0
2023-06-26 03:55:00,373,0.0,0.0
2023-06-26 03:55:00,374,0.0,0.0
2023-06-26 03:55:00,375,0.0,0.0
2023-06-26 03:55:00,376,0.0,0.0
2023-06-26 03:55:00,377,0.0,0.0
2023-06-26 03:55:00,378,0.0,0.0
2023-06-26 03:55:00,379,0.0,0.0
2023-06-26 03:55:00,380,0.0,0.0
2023-06-26 03:55:00,381,0.0,0.0
2023-06-26 03:55:00,382,0.0,0.0
2023-06-26 03:55:00,383,0.0,0.0
2023-06-26 03:55:00,384,0.0,0.0
2023-06-26 03:55:00,385,0.0,0.0
2023-06-26 03:55:00,386,0.0,0.0
2023-06-26 03:55:00,387,0.0,0.0
2023-06-26 03:55:00,388,0.0,0.0
2023-06-26 03:55:00,389,0.0,0.0
2023-06-26 03:55:00,390,0.0,0.0
2023-06-26 03:55:00,419,0.0,0.0
2023-06-26 03:55:00,420,0.0,0.0
2023-06-26 03:55:00,421,0.0,0.0
2023-06-26 03:55:00,422,258.0,186.0
2023-06-26 03:55:00,423,258.0,186.0
2023-06-26 03:55:00,432,298.0,220.0
2023-06-26 03:55:00,433,387.663483,267.0
2023-06-26 03:55:00,434,276.0,276.0
2023-06-26 03:55:00,435,276.0,276.0
2023-06-26 03:55:00,436,278.5,278.5
2023-06-26 03:55:00,437,278.5,278.5
2023-06-26 03:55:00,438,279.0,279.0
2023-06-26 03:55:00,439,282.0,282.0
2023-06-26 03:55:00,440,163.5,120.0
2023-06-26 03:55:00,441,163.5,120.0
2023-06-26 03:55:00,442,174.0,120.0
2023-06-26 03:55:00,443,0.0,0.0
2023-06-26 03:55:00,444,0.0,0.0
2023-06-26 03:55:00,450,226.0,130.414734
2023-06-26 03:55:00,451,114.0,85.0
2023-06-26 03:55:00,452,246.0,130.094299
2023-06-26 03:55:00,453,134.0,85.0
2023-06-26 03:55:00,459,396.547607,276.0
2023-06-26 03:55:00,467,0.0,0.0
2023-06-26 03:55:00,468,0.0,0.0
2023-06-26 03:55:00,469,0.0,0.0
2023-06-26 03:55:00,471,4.740649,0.0
2023-06-26 03:55:00,472,239.0,239.0
2023-06-26 03:55:00,473,121.0,90.0
2023-06-26 03:55:00,474,241.0,241.0
2023-06-26 03:55:00,475,116.0,90.0
2023-06-26 03:55:00,477,0.0,0.0
2023-06-26 03:55:00,478,0.0,0.0
2023-06-26 03:55:00,479,0.0,0.0
2023-06-26 03:55:00,480,0.0,0.0
2023-06-26 03:55:00,481,0.0,0.0
2023-06-26 03:55:00,482,0.0,0.0
2023-06-26 03:55:00,485,0.0,0.0
2023-06-26 03:55:00,486,0.0,0.0
2023-06-26 03:55:00,487,0.0,0.0
2023-06-26 03:55:00,488,0.0,0.0
2023-06-26 03:55:00,489,1001.0,795.0
2023-06-26 03:55:00,490,1002.0,795.0
2023-06-26 03:55:00,491,969.0,791.0
2023-06-26 03:55:00,492,968.0,786.0
2023-06-26 03:55:00,493,995.0,795.0
2023-06-26 03:55:00,494,993.0,795.0
2023-06-26 03:55:00,495,0.0,0.0
2023-06-26 03:55:00,496,300.0,200.0
2023-06-26 03:55:00,497,0.0,0.0
2023-06-26 03:55:00,498,0.0,0.0
2023-06-26 03:55:00,499,363.0,265.0
2023-06-26 03:55:00,501,289.0,260.263611
2023-06-26 03:55:00,502,261.564941,261.564941
2023-06-26 03:55:00,503,289.0,265.719788
2023-06-26 03:55:00,507,0.0,0.0
2023-06-26 03:55:00,508,0.0,0.0
2023-06-26 03:55:00,511,0.0,0.0
2023-06-26 03:55:00,512,0.0,0.0
2023-06-26 03:55:00,513,338.0,150.0
2023-06-26 03:55:00,514,134.0,120.0
2023-06-26 03:55:00,516,0.0,0.0
2023-06-26 03:55:00,521,842.584045,703.267761
2023-06-26 03:55:00,522,939.0,718.030396
2023-06-26 03:55:00,523,0.0,0.0
2023-06-26 03:55:00,524,0.0,0.0
2023-06-26 03:55:00,525,0.0,0.0
2023-06-26 03:55:00,526,241.358704,131.0
2023-06-26 03:55:00,527,1357.0,1058.099976
2023-06-26 03:55:00,528,131.0,131.0
2023-06-26 03:55:00,529,688.390808,688.390808
2023-06-26 03:55:00,530,0.0,0.0
2023-06-26 03:55:00,533,0.0,0.0
2023-06-26 03:55:00,534,0.0,0.0
2023-06-26 03:55:00,535,0.0,0.0
2023-06-26 03:55:00,536,8.669752,0.0
2023-06-26 03:55:00,537,8.44587,0.0
2023-06-26 03:55:00,538,0.0,0.0
2023-06-26 03:55:00,539,0.0,0.0
2023-06-26 03:55:00,540,0.0,0.0
2023-06-26 03:55:00,541,0.0,0.0
2023-06-26 03:55:00,542,0.0,0.0
2023-06-26 03:55:00,544,0.0,0.0
2023-06-26 03:55:00,545,1012.0,795.0
2023-06-26 03:55:00,546,0.0,0.0
2023-06-26 03:55:00,547,0.0,0.0
2023-06-26 03:55:00,548,0.0,0.0
2023-06-26 03:55:00,549,244.99646,101.834167
2023-06-26 03:55:00,550,128.0,50.917084
2023-06-26 03:55:00,552,0.0,0.0
2023-06-26 03:55:00,553,0.0,0.0
2023-06-26 04:00:00,1,0.0,0.0
2023-06-26 04:00:00,2,0.0,0.0
2023-06-26 04:00:00,3,0.0,0.0
2023-06-26 04:00:00,4,409.551117,364.991486
2023-06-26 04:00:00,5,416.073303,364.991486
2023-06-26 04:00:00,6,0.0,0.0
2023-06-26 04:00:00,7,0.0,0.0
2023-06-26 04:00:00,8,417.564453,364.991486
2023-06-26 04:00:00,9,432.233551,364.966705
2023-06-26 04:00:00,10,0.0,0.0
2023-06-26 04:00:00,11,0.0,0.0
2023-06-26 04:00:00,12,350.0,200.0
2023-06-26 04:00:00,15,404.310181,396.060059
2023-06-26 04:00:00,16,0.0,0.0
2023-06-26 04:00:00,17,0.0,0.0
2023-06-26 04:00:00,18,466.0,380.018097
2023-06-26 04:00:00,27,615.0,615.0
2023-06-26 04:00:00,28,612.0,612.0
2023-06-26 04:00:00,29,612.0,612.0
2023-06-26 04:00:00,33,0.0,0.0
2023-06-26 04:00:00,36,999.0,795.0
2023-06-26 04:00:00,37,993.0,795.0
2023-06-26 04:00:00,43,376.0,281.0
2023-06-26 04:00:00,46,445.009064,445.009064
2023-06-26 04:00:00,47,445.643555,409.996735
2023-06-26 04:00:00,48,462.713654,409.897614
2023-06-26 04:00:00,49,0.0,0.0
2023-06-26 04:00:00,50,0.0,0.0
2023-06-26 04:00:00,51,405.012726,405.012726
2023-06-26 04:00:00,52,0.0,0.0
2023-06-26 04:00:00,53,0.0,0.0
2023-06-26 04:00:00,54,0.0,0.0
2023-06-26 04:00:00,55,0.0,0.0
2023-06-26 04:00:00,56,0.0,0.0
2023-06-26 04:00:00,57,0.0,0.0
2023-06-26 04:00:00,58,0.0,0.0
2023-06-26 04:00:00,59,0.0,0.0
2023-06-26 04:00:00,60,0.0,0.0
2023-06-26 04:00:00,61,457.46933,357.46933
2023-06-26 04:00:00,62,0.0,0.0
2023-06-26 04:00:00,63,281.056061,281.056061
2023-06-26 04:00:00,64,0.0,0.0
2023-06-26 04:00:00,65,0.0,0.0
2023-06-26 04:00:00,66,402.483429,348.625885
2023-06-26 04:00:00,67,418.806,394.375153
2023-06-26 04:00:00,68,0.0,0.0
2023-06-26 04:00:00,69,858.941162,830.27124
2023-06-26 04:00:00,70,670.621338,670.621338
2023-06-26 04:00:00,71,0.0,0.0
2023-06-26 04:00:00,72,0.0,0.0
2023-06-26 04:00:00,73,0.0,0.0
2023-06-26 04:00:00,74,0.0,0.0
2023-06-26 04:00:00,75,0.0,0.0
2023-06-26 04:00:00,76,0.0,0.0
2023-06-26 04:00:00,77,0.0,0.0
2023-06-26 04:00:00,78,0.0,0.0
2023-06-26 04:00:00,79,0.0,0.0
2023-06-26 04:00:00,80,0.0,0.0
2023-06-26 04:00:00,83,356.740875,330.377655
2023-06-26 04:00:00,84,0.0,0.0
2023-06-26 04:00:00,85,0.0,0.0
2023-06-26 04:00:00,86,363.381042,320.0
2023-06-26 04:00:00,87,0.0,0.0
2023-06-26 04:00:00,88,380.774994,329.757294
2023-06-26 04:00:00,89,455.993927,350.014557
2023-06-26 04:00:00,90,408.492065,380.018097
2023-06-26 04:00:00,91,751.679382,750.0
2023-06-26 04:00:00,92,0.0,0.0
2023-06-26 04:00:00,95,0.0,0.0
2023-06-26 04:00:00,96,0.0,0.0
2023-06-26 04:00:00,97,0.0,0.0
2023-06-26 04:00:00,98,0.0,0.0
2023-06-26 04:00:00,99,0.0,0.0
2023-06-26 04:00:00,100,0.0,0.0
2023-06-26 04:00:00,101,0.0,0.0
2023-06-26 04:00:00,102,0.0,0.0
2023-06-26 04:00:00,103,0.0,0.0
2023-06-26 04:00:00,104,0.0,0.0
2023-06-26 04:00:00,105,0.0,0.0
2023-06-26 04:00:00,106,0.0,0.0
2023-06-26 04:00:00,107,0.0,0.0
2023-06-26 04:00:00,108,0.0,0.0
2023-06-26 04:00:00,112,0.0,0.0
2023-06-26 04:00:00,113,0.0,0.0
2023-06-26 04:00:00,114,0.0,0.0
2023-06-26 04:00:00,115,750.045654,750.045654
2023-06-26 04:00:00,116,814.757385,750.045654
2023-06-26 04:00:00,117,0.0,0.0
2023-06-26 04:00:00,118,0.0,0.0
2023-06-26 04:00:00,119,0.0,0.0
2023-06-26 04:00:00,120,0.0,0.0
2023-06-26 04:00:00,126,0.0,0.0
2023-06-26 04:00:00,127,0.0,0.0
2023-06-26 04:00:00,128,996.0,750.0
2023-06-26 04:00:00,129,994.0,750.0
2023-06-26 04:00:00,130,0.0,0.0
2023-06-26 04:00:00,131,987.0,718.0
2023-06-26 04:00:00,132,949.0,758.0
2023-06-26 04:00:00,133,972.0,755.0
2023-06-26 04:00:00,134,0.0,0.0
2023-06-26 04:00:00,135,210.0,210.0
2023-06-26 04:00:00,136,160.0,109.996994
2023-06-26 04:00:00,137,160.0,109.996994
2023-06-26 04:00:00,138,185.0,122.0
2023-06-26 04:00:00,139,0.0,0.0
2023-06-26 04:00:00,140,0.0,0.0
2023-06-26 04:00:00,141,0.0,0.0
2023-06-26 04:00:00,142,168.0,88.0
2023-06-26 04:00:00,143,168.0,89.143059
2023-06-26 04:00:00,144,185.0,104.0
2023-06-26 04:00:00,145,166.5,88.436272
2023-06-26 04:00:00,146,166.5,88.436272
2023-06-26 04:00:00,147,178.0,104.0
2023-06-26 04:00:00,150,0.0,0.0
2023-06-26 04:00:00,151,0.0,0.0
2023-06-26 04:00:00,152,0.0,0.0
2023-06-26 04:00:00,153,0.0,0.0
2023-06-26 04:00:00,154,0.0,0.0
2023-06-26 04:00:00,155,0.0,0.0
2023-06-26 04:00:00,156,399.0,350.0
2023-06-26 04:00:00,158,0.0,0.0
2023-06-26 04:00:00,159,0.0,0.0
2023-06-26 04:00:00,160,0.0,0.0
2023-06-26 04:00:00,161,0.0,0.0
2023-06-26 04:00:00,162,300.0,220.0
2023-06-26 04:00:00,166,0.0,0.0
2023-06-26 04:00:00,167,0.0,0.0
2023-06-26 04:00:00,168,0.0,0.0
2023-06-26 04:00:00,169,0.0,0.0
2023-06-26 04:00:00,170,0.0,0.0
2023-06-26 04:00:00,171,0.0,0.0
2023-06-26 04:00:00,172,0.0,0.0
2023-06-26 04:00:00,173,0.0,0.0
2023-06-26 04:00:00,174,0.0,0.0
2023-06-26 04:00:00,175,291.0,162.0
2023-06-26 04:00:00,176,291.0,163.838593
2023-06-26 04:00:00,177,296.0,216.0
2023-06-26 04:00:00,178,0.0,0.0
2023-06-26 04:00:00,179,0.0,0.0
2023-06-26 04:00:00,180,0.0,0.0
2023-06-26 04:00:00,181,0.0,0.0
2023-06-26 04:00:00,182,0.0,0.0
2023-06-26 04:00:00,183,0.0,0.0
2023-06-26 04:00:00,184,0.0,0.0
2023-06-26 04:00:00,185,0.0,0.0
2023-06-26 04:00:00,186,0.0,0.0
2023-06-26 04:00:00,187,161.0,119.995728
2023-06-26 04:00:00,188,161.0,119.995728
2023-06-26 04:00:00,189,183.0,120.0
2023-06-26 04:00:00,190,1000.0,795.0
2023-06-26 04:00:00,191,999.0,795.0
2023-06-26 04:00:00,193,0.0,0.0
2023-06-26 04:00:00,194,12.719484,11.999903
2023-06-26 04:00:00,195,0.0,0.0
2023-06-26 04:00:00,196,0.0,0.0
2023-06-26 04:00:00,197,0.0,0.0
2023-06-26 04:00:00,198,200.0,120.0
2023-06-26 04:00:00,200,0.0,0.0
2023-06-26 04:00:00,207,0.0,0.0
2023-06-26 04:00:00,208,0.0,0.0
2023-06-26 04:00:00,209,0.0,0.0
2023-06-26 04:00:00,210,0.0,0.0
2023-06-26 04:00:00,211,0.0,0.0
2023-06-26 04:00:00,212,0.0,0.0
2023-06-26 04:00:00,213,0.0,0.0
2023-06-26 04:00:00,214,0.0,0.0
2023-06-26 04:00:00,215,0.0,0.0
2023-06-26 04:00:00,216,0.0,0.0
2023-06-26 04:00:00,217,0.0,0.0
2023-06-26 04:00:00,218,0.0,0.0
2023-06-26 04:00:00,219,27.0,20.99826
2023-06-26 04:00:00,220,0.0,0.0
2023-06-26 04:00:00,231,0.0,0.0
2023-06-26 04:00:00,232,0.0,0.0
2023-06-26 04:00:00,233,0.0,0.0
2023-06-26 04:00:00,234,0.0,0.0
2023-06-26 04:00:00,237,0.0,0.0
2023-06-26 04:00:00,238,0.0,0.0
2023-06-26 04:00:00,240,284.0,200.0
2023-06-26 04:00:00,241,143.0,100.0
2023-06-26 04:00:00,242,0.0,0.0
2023-06-26 04:00:00,243,0.0,0.0
2023-06-26 04:00:00,244,0.0,0.0
2023-06-26 04:00:00,247,0.0,0.0
2023-06-26 04:00:00,248,0.0,0.0
2023-06-26 04:00:00,249,0.0,0.0
2023-06-26 04:00:00,250,0.0,0.0
2023-06-26 04:00:00,251,0.0,0.0
2023-06-26 04:00:00,252,0.0,0.0
2023-06-26 04:00:00,253,0.0,0.0
2023-06-26 04:00:00,254,0.0,0.0
2023-06-26 04:00:00,255,0.0,0.0
2023-06-26 04:00:00,256,0.0,0.0
2023-06-26 04:00:00,257,0.0,0.0
2023-06-26 04:00:00,258,0.0,0.0
2023-06-26 04:00:00,259,0.0,0.0
2023-06-26 04:00:00,260,0.0,0.0
2023-06-26 04:00:00,264,0.0,0.0
2023-06-26 04:00:00,265,10.0,5.000229
2023-06-26 04:00:00,266,300.0,230.0
2023-06-26 04:00:00,267,0.0,0.0
2023-06-26 04:00:00,268,0.0,0.0
2023-06-26 04:00:00,269,0.0,0.0
2023-06-26 04:00:00,270,0.0,0.0
2023-06-26 04:00:00,271,0.0,0.0
2023-06-26 04:00:00,272,0.0,0.0
2023-06-26 04:00:00,273,0.0,0.0
2023-06-26 04:00:00,274,0.0,0.0
2023-06-26 04:00:00,275,0.0,0.0
2023-06-26 04:00:00,276,0.0,0.0
2023-06-26 04:00:00,277,0.0,0.0
2023-06-26 04:00:00,278,0.0,0.0
2023-06-26 04:00:00,279,0.0,0.0
2023-06-26 04:00:00,280,0.0,0.0
2023-06-26 04:00:00,281,0.0,0.0
2023-06-26 04:00:00,282,0.0,0.0
2023-06-26 04:00:00,283,0.0,0.0
2023-06-26 04:00:00,284,0.0,0.0
2023-06-26 04:00:00,285,161.0,100.0
2023-06-26 04:00:00,286,76.0,50.0
2023-06-26 04:00:00,287,0.0,0.0
2023-06-26 04:00:00,288,0.0,0.0
2023-06-26 04:00:00,289,0.0,0.0
2023-06-26 04:00:00,290,0.0,0.0
2023-06-26 04:00:00,291,0.0,0.0
2023-06-26 04:00:00,292,0.0,0.0
2023-06-26 04:00:00,293,0.0,0.0
2023-06-26 04:00:00,294,0.0,0.0
2023-06-26 04:00:00,299,0.0,0.0
2023-06-26 04:00:00,300,0.0,0.0
2023-06-26 04:00:00,301,0.0,0.0
2023-06-26 04:00:00,302,0.0,0.0
2023-06-26 04:00:00,303,0.0,0.0
2023-06-26 04:00:00,304,0.0,0.0
2023-06-26 04:00:00,305,380.0,310.000916
2023-06-26 04:00:00,306,0.0,0.0
2023-06-26 04:00:00,307,304.384186,207.007019
2023-06-26 04:00:00,308,0.0,0.0
2023-06-26 04:00:00,309,0.0,0.0
2023-06-26 04:00:00,310,0.0,0.0
2023-06-26 04:00:00,311,0.0,0.0
2023-06-26 04:00:00,312,0.0,0.0
2023-06-26 04:00:00,313,0.0,0.0
2023-06-26 04:00:00,314,0.0,0.0
2023-06-26 04:00:00,315,0.0,0.0
2023-06-26 04:00:00,316,0.0,0.0
2023-06-26 04:00:00,317,0.0,0.0
2023-06-26 04:00:00,318,0.0,0.0
2023-06-26 04:00:00,319,0.0,0.0
2023-06-26 04:00:00,320,0.0,0.0
2023-06-26 04:00:00,321,0.0,0.0
2023-06-26 04:00:00,322,0.0,0.0
2023-06-26 04:00:00,323,168.0,122.0
2023-06-26 04:00:00,324,0.0,0.0
2023-06-26 04:00:00,325,88.0,68.0
2023-06-26 04:00:00,326,0.0,0.0
2023-06-26 04:00:00,327,0.0,0.0
2023-06-26 04:00:00,328,0.0,0.0
2023-06-26 04:00:00,329,0.0,0.0
2023-06-26 04:00:00,330,0.0,0.0
2023-06-26 04:00:00,331,765.0,644.627686
2023-06-26 04:00:00,332,645.0,645.0
2023-06-26 04:00:00,333,0.0,0.0
2023-06-26 04:00:00,334,0.0,0.0
2023-06-26 04:00:00,335,0.0,0.0
2023-06-26 04:00:00,336,0.0,0.0
2023-06-26 04:00:00,337,0.0,0.0
2023-06-26 04:00:00,338,0.0,0.0
2023-06-26 04:00:00,339,0.0,0.0
2023-06-26 04:00:00,340,818.0,679.447632
2023-06-26 04:00:00,341,182.251907,0.0
2023-06-26 04:00:00,342,166.0,135.0
2023-06-26 04:00:00,343,0.0,0.0
2023-06-26 04:00:00,344,0.0,0.0
2023-06-26 04:00:00,345,0.0,0.0
2023-06-26 04:00:00,346,86.386078,80.091644
2023-06-26 04:00:00,347,0.0,0.0
2023-06-26 04:00:00,348,0.0,0.0
2023-06-26 04:00:00,349,0.0,0.0
2023-06-26 04:00:00,350,0.0,0.0
2023-06-26 04:00:00,351,0.0,0.0
2023-06-26 04:00:00,352,0.0,0.0
2023-06-26 04:00:00,353,0.0,0.0
2023-06-26 04:00:00,354,0.0,0.0
2023-06-26 04:00:00,355,0.0,0.0
2023-06-26 04:00:00,356,25.0,10.0
2023-06-26 04:00:00,357,0.0,0.0
2023-06-26 04:00:00,358,20.0,10.000153
2023-06-26 04:00:00,359,0.0,0.0
2023-06-26 04:00:00,360,20.0,7.0
2023-06-26 04:00:00,361,20.0,7.0
2023-06-26 04:00:00,362,20.0,7.0
2023-06-26 04:00:00,363,0.0,0.0
2023-06-26 04:00:00,364,705.0,665.0
2023-06-26 04:00:00,365,0.0,0.0
2023-06-26 04:00:00,366,378.487396,359.922974
2023-06-26 04:00:00,367,379.159668,355.0
2023-06-26 04:00:00,368,0.0,0.0
2023-06-26 04:00:00,369,0.0,0.0
2023-06-26 04:00:00,370,0.0,0.0
2023-06-26 04:00:00,371,0.0,0.0
2023-06-26 04:00:00,372,0.0,0.0
2023-06-26 04:00:00,373,0.0,0.0
2023-06-26 04:00:00,374,0.0,0.0
2023-06-26 04:00:00,375,0.0,0.0
2023-06-26 04:00:00,376,0.0,0.0
2023-06-26 04:00:00,377,0.0,0.0
2023-06-26 04:00:00,378,0.0,0.0
2023-06-26 04:00:00,379,0.0,0.0
2023-06-26 04:00:00,380,0.0,0.0
2023-06-26 04:00:00,381,0.0,0.0
2023-06-26 04:00:00,382,0.0,0.0
2023-06-26 04:00:00,383,0.0,0.0
2023-06-26 04:00:00,384,0.0,0.0
2023-06-26 04:00:00,385,0.0,0.0
2023-06-26 04:00:00,386,0.0,0.0
2023-06-26 04:00:00,387,0.0,0.0
2023-06-26 04:00:00,388,0.0,0.0
2023-06-26 04:00:00,389,0.0,0.0
2023-06-26 04:00:00,390,0.0,0.0
2023-06-26 04:00:00,419,0.0,0.0
2023-06-26 04:00:00,420,0.0,0.0
2023-06-26 04:00:00,421,0.0,0.0
2023-06-26 04:00:00,422,258.0,186.0
2023-06-26 04:00:00,423,258.0,186.0
2023-06-26 04:00:00,432,298.0,220.0
2023-06-26 04:00:00,433,387.674011,267.0
2023-06-26 04:00:00,434,276.0,276.0
2023-06-26 04:00:00,435,276.0,276.0
2023-06-26 04:00:00,436,278.5,278.5
2023-06-26 04:00:00,437,278.5,278.5
2023-06-26 04:00:00,438,279.0,279.0
2023-06-26 04:00:00,439,282.0,282.0
2023-06-26 04:00:00,440,163.5,120.0
2023-06-26 04:00:00,441,163.5,120.0
2023-06-26 04:00:00,442,174.0,120.0
2023-06-26 04:00:00,443,0.0,0.0
2023-06-26 04:00:00,444,0.0,0.0
2023-06-26 04:00:00,450,226.0,130.368958
2023-06-26 04:00:00,451,114.0,85.0
2023-06-26 04:00:00,452,246.0,130.094299
2023-06-26 04:00:00,453,134.0,85.0
2023-06-26 04:00:00,459,396.813477,276.0
2023-06-26 04:00:00,467,0.0,0.0
2023-06-26 04:00:00,468,0.0,0.0
2023-06-26 04:00:00,469,0.0,0.0
2023-06-26 04:00:00,471,4.517154,0.0
2023-06-26 04:00:00,472,239.0,239.0
2023-06-26 04:00:00,473,121.0,121.0
2023-06-26 04:00:00,474,241.0,241.0
2023-06-26 04:00:00,475,116.0,90.0
2023-06-26 04:00:00,477,0.0,0.0
2023-06-26 04:00:00,478,0.0,0.0
2023-06-26 04:00:00,479,0.0,0.0
2023-06-26 04:00:00,480,0.0,0.0
2023-06-26 04:00:00,481,0.0,0.0
2023-06-26 04:00:00,482,0.0,0.0
2023-06-26 04:00:00,485,0.0,0.0
2023-06-26 04:00:00,486,0.0,0.0
2023-06-26 04:00:00,487,0.0,0.0
2023-06-26 04:00:00,488,0.0,0.0
2023-06-26 04:00:00,489,1001.0,795.0
2023-06-26 04:00:00,490,1002.0,795.0
2023-06-26 04:00:00,491,969.0,791.0
2023-06-26 04:00:00,492,968.0,786.0
2023-06-26 04:00:00,493,995.0,795.0
2023-06-26 04:00:00,494,993.0,795.0
2023-06-26 04:00:00,495,0.0,0.0
2023-06-26 04:00:00,496,300.0,200.0
2023-06-26 04:00:00,497,0.0,0.0
2023-06-26 04:00:00,498,0.0,0.0
2023-06-26 04:00:00,499,363.0,265.0
2023-06-26 04:00:00,501,289.0,238.953674
2023-06-26 04:00:00,502,219.678345,219.678345
2023-06-26 04:00:00,503,289.0,254.129822
2023-06-26 04:00:00,507,0.0,0.0
2023-06-26 04:00:00,508,0.0,0.0
2023-06-26 04:00:00,511,0.0,0.0
2023-06-26 04:00:00,512,0.0,0.0
2023-06-26 04:00:00,513,338.0,150.0
2023-06-26 04:00:00,514,134.0,120.0
2023-06-26 04:00:00,516,0.0,0.0
2023-06-26 04:00:00,521,939.0,767.461487
2023-06-26 04:00:00,522,939.0,745.832397
2023-06-26 04:00:00,523,0.0,0.0
2023-06-26 04:00:00,524,0.0,0.0
2023-06-26 04:00:00,525,0.0,0.0
2023-06-26 04:00:00,526,239.527588,131.0
2023-06-26 04:00:00,527,1357.0,1058.099976
2023-06-26 04:00:00,528,131.0,131.0
2023-06-26 04:00:00,529,803.822937,738.328552
2023-06-26 04:00:00,530,0.0,0.0
2023-06-26 04:00:00,533,0.0,0.0
2023-06-26 04:00:00,534,0.0,0.0
2023-06-26 04:00:00,535,0.0,0.0
2023-06-26 04:00:00,536,8.533936,0.0
2023-06-26 04:00:00,537,0.0,0.0
2023-06-26 04:00:00,538,0.0,0.0
2023-06-26 04:00:00,539,0.0,0.0
2023-06-26 04:00:00,540,0.0,0.0
2023-06-26 04:00:00,541,0.0,0.0
2023-06-26 04:00:00,542,0.0,0.0
2023-06-26 04:00:00,544,0.0,0.0
2023-06-26 04:00:00,545,1012.0,795.0
2023-06-26 04:00:00,546,0.0,0.0
2023-06-26 04:00:00,547,0.0,0.0
2023-06-26 04:00:00,548,0.0,0.0
2023-06-26 04:00:00,549,244.99646,101.834167
2023-06-26 04:00:00,550,128.0,50.917084
2023-06-26 04:00:00,552,0.0,0.0
2023-06-26 04:00:00,553,0.0,0.0
2023-06-26 04:05:00,1,0.0,0.0
2023-06-26 04:05:00,2,0.0,0.0
2023-06-26 04:05:00,3,0.0,0.0
2023-06-26 04:05:00,4,421.225372,364.991486
2023-06-26 04:05:00,5,424.517548,364.991486
2023-06-26 04:05:00,6,0.0,0.0
2023-06-26 04:05:00,7,0.0,0.0
2023-06-26 04:05:00,8,422.56601,364.991486
2023-06-26 04:05:00,9,442.858673,364.966705
2023-06-26 04:05:00,10,0.0,0.0
2023-06-26 04:05:00,11,0.0,0.0
2023-06-26 04:05:00,12,350.0,200.0
2023-06-26 04:05:00,15,430.59613,395.968506
2023-06-26 04:05:00,16,0.0,0.0
2023-06-26 04:05:00,17,0.0,0.0
2023-06-26 04:05:00,18,466.0,380.018097
2023-06-26 04:05:00,27,615.0,615.0
2023-06-26 04:05:00,28,612.0,612.0
2023-06-26 04:05:00,29,612.0,612.0
2023-06-26 04:05:00,33,0.0,0.0
2023-06-26 04:05:00,36,999.0,795.0
2023-06-26 04:05:00,37,993.0,795.0
2023-06-26 04:05:00,43,376.0,281.0
2023-06-26 04:05:00,46,445.009064,445.009064
2023-06-26 04:05:00,47,462.986359,409.996735
2023-06-26 04:05:00,48,462.713654,409.897614
2023-06-26 04:05:00,49,0.0,0.0
2023-06-26 04:05:00,50,0.0,0.0
2023-06-26 04:05:00,51,405.012756,405.012726
2023-06-26 04:05:00,52,0.0,0.0
2023-06-26 04:05:00,53,0.0,0.0
2023-06-26 04:05:00,54,0.0,0.0
2023-06-26 04:05:00,55,0.0,0.0
2023-06-26 04:05:00,56,0.0,0.0
2023-06-26 04:05:00,57,0.0,0.0
2023-06-26 04:05:00,58,0.0,0.0
2023-06-26 04:05:00,59,0.0,0.0
2023-06-26 04:05:00,60,0.0,0.0
2023-06-26 04:05:00,61,463.0,364.009308
2023-06-26 04:05:00,62,0.0,0.0
2023-06-26 04:05:00,63,281.056061,281.056061
2023-06-26 04:05:00,64,0.0,0.0
2023-06-26 04:05:00,65,0.0,0.0
2023-06-26 04:05:00,66,402.483429,348.625885
2023-06-26 04:05:00,67,418.806,394.375153
2023-06-26 04:05:00,68,0.0,0.0
2023-06-26 04:05:00,69,858.941162,830.27124
2023-06-26 04:05:00,70,670.621338,670.621338
2023-06-26 04:05:00,71,0.0,0.0
2023-06-26 04:05:00,72,0.0,0.0
2023-06-26 04:05:00,73,0.0,0.0
2023-06-26 04:05:00,74,0.0,0.0
2023-06-26 04:05:00,75,0.0,0.0
2023-06-26 04:05:00,76,0.0,0.0
2023-06-26 04:05:00,77,0.0,0.0
2023-06-26 04:05:00,78,0.0,0.0
2023-06-26 04:05:00,79,0.0,0.0
2023-06-26 04:05:00,80,0.0,0.0
2023-06-26 04:05:00,83,382.57074,330.377655
2023-06-26 04:05:00,84,0.0,0.0
2023-06-26 04:05:00,85,0.0,0.0
2023-06-26 04:05:00,86,371.145447,320.0
2023-06-26 04:05:00,87,0.0,0.0
2023-06-26 04:05:00,88,381.628998,329.757294
2023-06-26 04:05:00,89,370.000397,370.000397
2023-06-26 04:05:00,90,413.523804,380.018097
2023-06-26 04:05:00,91,751.679382,750.0
2023-06-26 04:05:00,92,0.0,0.0
2023-06-26 04:05:00,95,0.0,0.0
2023-06-26 04:05:00,96,0.0,0.0
2023-06-26 04:05:00,97,0.0,0.0
2023-06-26 04:05:00,98,0.0,0.0
2023-06-26 04:05:00,99,0.0,0.0
2023-06-26 04:05:00,100,0.0,0.0
2023-06-26 04:05:00,101,0.0,0.0
2023-06-26 04:05:00,102,0.0,0.0
2023-06-26 04:05:00,103,0.0,0.0
2023-06-26 04:05:00,104,0.0,0.0
2023-06-26 04:05:00,105,0.0,0.0
2023-06-26 04:05:00,106,0.0,0.0
2023-06-26 04:05:00,107,0.0,0.0
2023-06-26 04:05:00,108,0.0,0.0
2023-06-26 04:05:00,112,0.0,0.0
2023-06-26 04:05:00,113,0.0,0.0
2023-06-26 04:05:00,114,0.0,0.0
2023-06-26 04:05:00,115,750.045654,750.045654
2023-06-26 04:05:00,116,907.527832,750.045654
2023-06-26 04:05:00,117,0.0,0.0
2023-06-26 04:05:00,118,0.0,0.0
2023-06-26 04:05:00,119,0.0,0.0
2023-06-26 04:05:00,120,0.0,0.0
2023-06-26 04:05:00,126,0.0,0.0
2023-06-26 04:05:00,127,0.0,0.0
2023-06-26 04:05:00,128,996.0,750.0
2023-06-26 04:05:00,129,994.0,750.0
2023-06-26 04:05:00,130,0.0,0.0
2023-06-26 04:05:00,131,987.0,718.0
2023-06-26 04:05:00,132,949.0,758.0
2023-06-26 04:05:00,133,972.0,755.0
2023-06-26 04:05:00,134,0.0,0.0
2023-06-26 04:05:00,135,210.000015,210.0
2023-06-26 04:05:00,136,160.0,129.322601
2023-06-26 04:05:00,137,160.0,129.322601
2023-06-26 04:05:00,138,185.0,146.348801
2023-06-26 04:05:00,139,0.0,0.0
2023-06-26 04:05:00,140,0.0,0.0
2023-06-26 04:05:00,141,0.0,0.0
2023-06-26 04:05:00,142,168.0,88.0
2023-06-26 04:05:00,143,168.0,88.907463
2023-06-26 04:05:00,144,185.0,104.0
2023-06-26 04:05:00,145,166.5,88.436272
2023-06-26 04:05:00,146,166.5,88.436272
2023-06-26 04:05:00,147,178.0,104.0
2023-06-26 04:05:00,150,0.0,0.0
2023-06-26 04:05:00,151,0.0,0.0
2023-06-26 04:05:00,152,0.0,0.0
2023-06-26 04:05:00,153,0.0,0.0
2023-06-26 04:05:00,154,0.0,0.0
2023-06-26 04:05:00,155,0.0,0.0
2023-06-26 04:05:00,156,399.0,350.0
2023-06-26 04:05:00,158,0.0,0.0
2023-06-26 04:05:00,159,0.0,0.0
2023-06-26 04:05:00,160,0.0,0.0
2023-06-26 04:05:00,161,0.0,0.0
2023-06-26 04:05:00,162,300.0,220.0
2023-06-26 04:05:00,166,0.0,0.0
2023-06-26 04:05:00,167,0.0,0.0
2023-06-26 04:05:00,168,0.0,0.0
2023-06-26 04:05:00,169,0.0,0.0
2023-06-26 04:05:00,170,0.0,0.0
2023-06-26 04:05:00,171,0.0,0.0
2023-06-26 04:05:00,172,0.0,0.0
2023-06-26 04:05:00,173,0.0,0.0
2023-06-26 04:05:00,174,0.0,0.0
2023-06-26 04:05:00,175,291.0,162.0
2023-06-26 04:05:00,176,291.0,163.895782
2023-06-26 04:05:00,177,296.0,216.0
2023-06-26 04:05:00,178,0.0,0.0
2023-06-26 04:05:00,179,0.0,0.0
2023-06-26 04:05:00,180,0.0,0.0
2023-06-26 04:05:00,181,0.0,0.0
2023-06-26 04:05:00,182,0.0,0.0
2023-06-26 04:05:00,183,0.0,0.0
2023-06-26 04:05:00,184,0.0,0.0
2023-06-26 04:05:00,185,0.0,0.0
2023-06-26 04:05:00,186,0.0,0.0
2023-06-26 04:05:00,187,161.0,119.995728
2023-06-26 04:05:00,188,161.0,119.995728
2023-06-26 04:05:00,189,183.0,120.0
2023-06-26 04:05:00,190,1000.0,795.0
2023-06-26 04:05:00,191,999.0,795.0
2023-06-26 04:05:00,193,0.0,0.0
2023-06-26 04:05:00,194,12.719484,11.999903
2023-06-26 04:05:00,195,0.0,0.0
2023-06-26 04:05:00,196,0.0,0.0
2023-06-26 04:05:00,197,0.0,0.0
2023-06-26 04:05:00,198,200.0,120.0
2023-06-26 04:05:00,200,0.0,0.0
2023-06-26 04:05:00,207,0.0,0.0
2023-06-26 04:05:00,208,0.0,0.0
2023-06-26 04:05:00,209,0.0,0.0
2023-06-26 04:05:00,210,0.0,0.0
2023-06-26 04:05:00,211,0.0,0.0
2023-06-26 04:05:00,212,0.0,0.0
2023-06-26 04:05:00,213,0.0,0.0
2023-06-26 04:05:00,214,0.0,0.0
2023-06-26 04:05:00,215,0.0,0.0
2023-06-26 04:05:00,216,0.0,0.0
2023-06-26 04:05:00,217,0.0,0.0
2023-06-26 04:05:00,218,0.0,0.0
2023-06-26 04:05:00,219,27.0,20.99826
2023-06-26 04:05:00,220,0.0,0.0
2023-06-26 04:05:00,231,0.0,0.0
2023-06-26 04:05:00,232,0.0,0.0
2023-06-26 04:05:00,233,0.0,0.0
2023-06-26 04:05:00,234,0.0,0.0
2023-06-26 04:05:00,237,0.0,0.0
2023-06-26 04:05:00,238,0.0,0.0
2023-06-26 04:05:00,240,284.0,200.0
2023-06-26 04:05:00,241,143.0,100.0
2023-06-26 04:05:00,242,0.0,0.0
2023-06-26 04:05:00,243,0.0,0.0
2023-06-26 04:05:00,244,0.0,0.0
2023-06-26 04:05:00,247,0.0,0.0
2023-06-26 04:05:00,248,0.0,0.0
2023-06-26 04:05:00,249,0.0,0.0
2023-06-26 04:05:00,250,0.0,0.0
2023-06-26 04:05:00,251,0.0,0.0
2023-06-26 04:05:00,252,0.0,0.0
2023-06-26 04:05:00,253,0.0,0.0
2023-06-26 04:05:00,254,0.0,0.0
2023-06-26 04:05:00,255,0.0,0.0
2023-06-26 04:05:00,256,0.0,0.0
2023-06-26 04:05:00,257,0.0,0.0
2023-06-26 04:05:00,258,0.0,0.0
2023-06-26 04:05:00,259,0.0,0.0
2023-06-26 04:05:00,260,0.0,0.0
2023-06-26 04:05:00,264,0.0,0.0
2023-06-26 04:05:00,265,10.0,5.000229
2023-06-26 04:05:00,266,300.0,230.0
2023-06-26 04:05:00,267,0.0,0.0
2023-06-26 04:05:00,268,0.0,0.0
2023-06-26 04:05:00,269,0.0,0.0
2023-06-26 04:05:00,270,0.0,0.0
2023-06-26 04:05:00,271,0.0,0.0
2023-06-26 04:05:00,272,0.0,0.0
2023-06-26 04:05:00,273,0.0,0.0
2023-06-26 04:05:00,274,0.0,0.0
2023-06-26 04:05:00,275,0.0,0.0
2023-06-26 04:05:00,276,0.0,0.0
2023-06-26 04:05:00,277,0.0,0.0
2023-06-26 04:05:00,278,0.0,0.0
2023-06-26 04:05:00,279,0.0,0.0
2023-06-26 04:05:00,280,0.0,0.0
2023-06-26 04:05:00,281,0.0,0.0
2023-06-26 04:05:00,282,0.0,0.0
2023-06-26 04:05:00,283,0.0,0.0
2023-06-26 04:05:00,284,0.0,0.0
2023-06-26 04:05:00,285,161.0,100.0
2023-06-26 04:05:00,286,77.0,50.0
2023-06-26 04:05:00,287,0.0,0.0
2023-06-26 04:05:00,288,0.0,0.0
2023-06-26 04:05:00,289,0.0,0.0
2023-06-26 04:05:00,290,0.0,0.0
2023-06-26 04:05:00,291,0.0,0.0
2023-06-26 04:05:00,292,0.0,0.0
2023-06-26 04:05:00,293,0.0,0.0
2023-06-26 04:05:00,294,0.0,0.0
2023-06-26 04:05:00,299,0.0,0.0
2023-06-26 04:05:00,300,0.0,0.0
2023-06-26 04:05:00,301,0.0,0.0
2023-06-26 04:05:00,302,0.0,0.0
2023-06-26 04:05:00,303,0.0,0.0
2023-06-26 04:05:00,304,0.0,0.0
2023-06-26 04:05:00,305,380.0,310.000916
2023-06-26 04:05:00,306,0.0,0.0
2023-06-26 04:05:00,307,304.971191,207.007019
2023-06-26 04:05:00,308,0.0,0.0
2023-06-26 04:05:00,309,0.0,0.0
2023-06-26 04:05:00,310,0.0,0.0
2023-06-26 04:05:00,311,0.0,0.0
2023-06-26 04:05:00,312,0.0,0.0
2023-06-26 04:05:00,313,0.0,0.0
2023-06-26 04:05:00,314,0.0,0.0
2023-06-26 04:05:00,315,0.0,0.0
2023-06-26 04:05:00,316,0.0,0.0
2023-06-26 04:05:00,317,0.0,0.0
2023-06-26 04:05:00,318,0.0,0.0
2023-06-26 04:05:00,319,0.0,0.0
2023-06-26 04:05:00,320,0.0,0.0
2023-06-26 04:05:00,321,0.0,0.0
2023-06-26 04:05:00,322,0.0,0.0
2023-06-26 04:05:00,323,168.0,122.0
2023-06-26 04:05:00,324,0.0,0.0
2023-06-26 04:05:00,325,88.0,68.0
2023-06-26 04:05:00,326,0.0,0.0
2023-06-26 04:05:00,327,0.0,0.0
2023-06-26 04:05:00,328,0.0,0.0
2023-06-26 04:05:00,329,0.0,0.0
2023-06-26 04:05:00,330,0.0,0.0
2023-06-26 04:05:00,331,765.0,644.669189
2023-06-26 04:05:00,332,645.0,645.0
2023-06-26 04:05:00,333,0.0,0.0
2023-06-26 04:05:00,334,0.0,0.0
2023-06-26 04:05:00,335,0.0,0.0
2023-06-26 04:05:00,336,0.0,0.0
2023-06-26 04:05:00,337,0.0,0.0
2023-06-26 04:05:00,338,0.0,0.0
2023-06-26 04:05:00,339,0.0,0.0
2023-06-26 04:05:00,340,818.0,681.02417
2023-06-26 04:05:00,341,174.704086,0.0
2023-06-26 04:05:00,342,166.0,135.0
2023-06-26 04:05:00,343,0.0,0.0
2023-06-26 04:05:00,344,0.0,0.0
2023-06-26 04:05:00,345,0.0,0.0
2023-06-26 04:05:00,346,86.540588,80.091644
2023-06-26 04:05:00,347,0.0,0.0
2023-06-26 04:05:00,348,0.0,0.0
2023-06-26 04:05:00,349,0.0,0.0
2023-06-26 04:05:00,350,0.0,0.0
2023-06-26 04:05:00,351,0.0,0.0
2023-06-26 04:05:00,352,0.0,0.0
2023-06-26 04:05:00,353,0.0,0.0
2023-06-26 04:05:00,354,0.0,0.0
2023-06-26 04:05:00,355,0.0,0.0
2023-06-26 04:05:00,356,25.0,10.0
2023-06-26 04:05:00,357,0.0,0.0
2023-06-26 04:05:00,358,20.0,10.000153
2023-06-26 04:05:00,359,0.0,0.0
2023-06-26 04:05:00,360,20.0,7.0
2023-06-26 04:05:00,361,20.0,7.0
2023-06-26 04:05:00,362,20.0,7.0
2023-06-26 04:05:00,363,0.0,0.0
2023-06-26 04:05:00,364,705.234863,665.0
2023-06-26 04:05:00,365,0.0,0.0
2023-06-26 04:05:00,366,378.487396,359.922974
2023-06-26 04:05:00,367,379.159668,355.0
2023-06-26 04:05:00,368,0.0,0.0
2023-06-26 04:05:00,369,0.0,0.0
2023-06-26 04:05:00,370,0.0,0.0
2023-06-26 04:05:00,371,0.0,0.0
2023-06-26 04:05:00,372,0.0,0.0
2023-06-26 04:05:00,373,0.0,0.0
2023-06-26 04:05:00,374,0.0,0.0
2023-06-26 04:05:00,375,0.0,0.0
2023-06-26 04:05:00,376,0.0,0.0
2023-06-26 04:05:00,377,0.0,0.0
2023-06-26 04:05:00,378,0.0,0.0
2023-06-26 04:05:00,379,0.0,0.0
2023-06-26 04:05:00,380,0.0,0.0
2023-06-26 04:05:00,381,0.0,0.0
2023-06-26 04:05:00,382,0.0,0.0
2023-06-26 04:05:00,383,0.0,0.0
2023-06-26 04:05:00,384,0.0,0.0
2023-06-26 04:05:00,385,0.0,0.0
2023-06-26 04:05:00,386,0.0,0.0
2023-06-26 04:05:00,387,0.0,0.0
2023-06-26 04:05:00,388,0.0,0.0
2023-06-26 04:05:00,389,0.0,0.0
2023-06-26 04:05:00,390,0.0,0.0
2023-06-26 04:05:00,419,0.0,0.0
2023-06-26 04:05:00,420,0.0,0.0
2023-06-26 04:05:00,421,0.0,0.0
2023-06-26 04:05:00,422,258.0,186.0
2023-06-26 04:05:00,423,258.0,186.0
2023-06-26 04:05:00,432,298.0,220.0
2023-06-26 04:05:00,433,388.957001,267.0
2023-06-26 04:05:00,434,276.0,276.0
2023-06-26 04:05:00,435,276.0,276.0
2023-06-26 04:05:00,436,278.5,278.5
2023-06-26 04:05:00,437,278.5,278.5
2023-06-26 04:05:00,438,279.0,279.0
2023-06-26 04:05:00,439,282.0,282.0
2023-06-26 04:05:00,440,163.5,120.0
2023-06-26 04:05:00,441,163.5,120.0
2023-06-26 04:05:00,442,174.0,120.0
2023-06-26 04:05:00,443,0.0,0.0
2023-06-26 04:05:00,444,0.0,0.0
2023-06-26 04:05:00,450,226.0,130.414734
2023-06-26 04:05:00,451,114.0,85.0
2023-06-26 04:05:00,452,246.0,130.094299
2023-06-26 04:05:00,453,134.0,85.0
2023-06-26 04:05:00,459,395.004669,276.0
2023-06-26 04:05:00,467,0.0,0.0
2023-06-26 04:05:00,468,0.0,0.0
2023-06-26 04:05:00,469,0.0,0.0
2023-06-26 04:05:00,471,4.401573,0.0
2023-06-26 04:05:00,472,239.0,238.999985
2023-06-26 04:05:00,473,121.0,121.0
2023-06-26 04:05:00,474,241.0,240.999985
2023-06-26 04:05:00,475,116.0,116.0
2023-06-26 04:05:00,477,0.0,0.0
2023-06-26 04:05:00,478,0.0,0.0
2023-06-26 04:05:00,479,0.0,0.0
2023-06-26 04:05:00,480,0.0,0.0
2023-06-26 04:05:00,481,0.0,0.0
2023-06-26 04:05:00,482,0.0,0.0
2023-06-26 04:05:00,485,0.0,0.0
2023-06-26 04:05:00,486,0.0,0.0
2023-06-26 04:05:00,487,0.0,0.0
2023-06-26 04:05:00,488,0.0,0.0
2023-06-26 04:05:00,489,1001.0,795.0
2023-06-26 04:05:00,490,1002.0,795.0
2023-06-26 04:05:00,491,969.0,791.0
2023-06-26 04:05:00,492,968.0,786.0
2023-06-26 04:05:00,493,995.0,795.0
2023-06-26 04:05:00,494,993.0,795.0
2023-06-26 04:05:00,495,0.0,0.0
2023-06-26 04:05:00,496,300.0,200.0
2023-06-26 04:05:00,497,0.0,0.0
2023-06-26 04:05:00,498,0.0,0.0
2023-06-26 04:05:00,499,363.0,265.0
2023-06-26 04:05:00,501,287.0,231.43512
2023-06-26 04:05:00,502,229.24585,229.24585
2023-06-26 04:05:00,503,289.0,249.639435
2023-06-26 04:05:00,507,0.0,0.0
2023-06-26 04:05:00,508,0.0,0.0
2023-06-26 04:05:00,511,0.0,0.0
2023-06-26 04:05:00,512,0.0,0.0
2023-06-26 04:05:00,513,338.0,150.0
2023-06-26 04:05:00,514,134.0,120.0
2023-06-26 04:05:00,516,0.0,0.0
2023-06-26 04:05:00,521,875.148071,755.572449
2023-06-26 04:05:00,522,939.0,757.700989
2023-06-26 04:05:00,523,0.0,0.0
2023-06-26 04:05:00,524,0.0,0.0
2023-06-26 04:05:00,525,0.0,0.0
2023-06-26 04:05:00,526,239.161316,131.0
2023-06-26 04:05:00,527,1357.0,1058.099976
2023-06-26 04:05:00,528,131.0,131.0
2023-06-26 04:05:00,529,729.495056,729.494995
2023-06-26 04:05:00,530,0.0,0.0
2023-06-26 04:05:00,533,0.0,0.0
2023-06-26 04:05:00,534,0.0,0.0
2023-06-26 04:05:00,535,0.0,0.0
2023-06-26 04:05:00,536,0.0,0.0
2023-06-26 04:05:00,537,0.0,0.0
2023-06-26 04:05:00,538,0.0,0.0
2023-06-26 04:05:00,539,0.0,0.0
2023-06-26 04:05:00,540,0.0,0.0
2023-06-26 04:05:00,541,0.0,0.0
2023-06-26 04:05:00,542,0.0,0.0
2023-06-26 04:05:00,544,0.0,0.0
2023-06-26 04:05:00,545,1012.0,795.0
2023-06-26 04:05:00,546,0.0,0.0
2023-06-26 04:05:00,547,0.0,0.0
2023-06-26 04:05:00,548,0.0,0.0
2023-06-26 04:05:00,549,244.99646,101.834167
2023-06-26 04:05:00,550,128.0,50.917084
2023-06-26 04:05:00,552,0.0,0.0
2023-06-26 04:05:00,553,0.0,0.0
2023-06-26 04:10:00,1,0.0,0.0
2023-06-26 04:10:00,2,0.0,0.0
2023-06-26 04:10:00,3,0.0,0.0
2023-06-26 04:10:00,4,416.949158,364.991486
2023-06-26 04:10:00,5,421.185486,364.991486
2023-06-26 04:10:00,6,0.0,0.0
2023-06-26 04:10:00,7,0.0,0.0
2023-06-26 04:10:00,8,424.971039,364.991486
2023-06-26 04:10:00,9,443.861023,364.966705
2023-06-26 04:10:00,10,0.0,0.0
2023-06-26 04:10:00,11,0.0,0.0
2023-06-26 04:10:00,12,350.0,200.0
2023-06-26 04:10:00,15,428.427216,396.060059
2023-06-26 04:10:00,16,0.0,0.0
2023-06-26 04:10:00,17,0.0,0.0
2023-06-26 04:10:00,18,466.0,380.018097
2023-06-26 04:10:00,27,615.0,615.0
2023-06-26 04:10:00,28,612.0,612.0
2023-06-26 04:10:00,29,612.0,612.0
2023-06-26 04:10:00,33,0.0,0.0
2023-06-26 04:10:00,36,999.0,795.0
2023-06-26 04:10:00,37,993.0,795.0
2023-06-26 04:10:00,43,376.0,281.0
2023-06-26 04:10:00,46,445.009064,445.009064
2023-06-26 04:10:00,47,462.986359,409.996735
2023-06-26 04:10:00,48,462.713654,409.897614
2023-06-26 04:10:00,49,0.0,0.0
2023-06-26 04:10:00,50,0.0,0.0
2023-06-26 04:10:00,51,405.012726,405.012726
2023-06-26 04:10:00,52,0.0,0.0
2023-06-26 04:10:00,53,0.0,0.0
2023-06-26 04:10:00,54,0.0,0.0
2023-06-26 04:10:00,55,0.0,0.0
2023-06-26 04:10:00,56,0.0,0.0
2023-06-26 04:10:00,57,0.0,0.0
2023-06-26 04:10:00,58,0.0,0.0
2023-06-26 04:10:00,59,0.0,0.0
2023-06-26 04:10:00,60,0.0,0.0
2023-06-26 04:10:00,61,461.7323,361.7323
2023-06-26 04:10:00,62,0.0,0.0
2023-06-26 04:10:00,63,281.056061,281.056061
2023-06-26 04:10:00,64,0.0,0.0
2023-06-26 04:10:00,65,0.0,0.0
2023-06-26 04:10:00,66,348.625885,348.625885
2023-06-26 04:10:00,67,418.806,394.375153
2023-06-26 04:10:00,68,0.0,0.0
2023-06-26 04:10:00,69,858.941162,830.156738
2023-06-26 04:10:00,70,670.564209,670.564209
2023-06-26 04:10:00,71,0.0,0.0
2023-06-26 04:10:00,72,0.0,0.0
2023-06-26 04:10:00,73,0.0,0.0
2023-06-26 04:10:00,74,0.0,0.0
2023-06-26 04:10:00,75,0.0,0.0
2023-06-26 04:10:00,76,0.0,0.0
2023-06-26 04:10:00,77,0.0,0.0
2023-06-26 04:10:00,78,0.0,0.0
2023-06-26 04:10:00,79,0.0,0.0
2023-06-26 04:10:00,80,0.0,0.0
2023-06-26 04:10:00,83,386.210724,330.377655
2023-06-26 04:10:00,84,0.0,0.0
2023-06-26 04:10:00,85,0.0,0.0
2023-06-26 04:10:00,86,371.627655,320.0
2023-06-26 04:10:00,87,0.0,0.0
2023-06-26 04:10:00,88,385.987854,329.757294
2023-06-26 04:10:00,89,370.000397,370.000397
2023-06-26 04:10:00,90,421.119019,380.018097
2023-06-26 04:10:00,91,751.679382,750.0
2023-06-26 04:10:00,92,0.0,0.0
2023-06-26 04:10:00,95,0.0,0.0
2023-06-26 04:10:00,96,0.0,0.0
2023-06-26 04:10:00,97,0.0,0.0
2023-06-26 04:10:00,98,0.0,0.0
2023-06-26 04:10:00,99,0.0,0.0
2023-06-26 04:10:00,100,0.0,0.0
2023-06-26 04:10:00,101,0.0,0.0
2023-06-26 04:10:00,102,0.0,0.0
2023-06-26 04:10:00,103,0.0,0.0
2023-06-26 04:10:00,104,0.0,0.0
2023-06-26 04:10:00,105,0.0,0.0
2023-06-26 04:10:00,106,0.0,0.0
2023-06-26 04:10:00,107,0.0,0.0
2023-06-26 04:10:00,108,0.0,0.0
2023-06-26 04:10:00,112,0.0,0.0
2023-06-26 04:10:00,113,0.0,0.0
2023-06-26 04:10:00,114,0.0,0.0
2023-06-26 04:10:00,115,750.045654,750.045654
2023-06-26 04:10:00,116,903.571533,750.045654
2023-06-26 04:10:00,117,0.0,0.0
2023-06-26 04:10:00,118,0.0,0.0
2023-06-26 04:10:00,119,0.0,0.0
2023-06-26 04:10:00,120,0.0,0.0
2023-06-26 04:10:00,126,0.0,0.0
2023-06-26 04:10:00,127,0.0,0.0
2023-06-26 04:10:00,128,996.0,750.0
2023-06-26 04:10:00,129,994.0,750.0
2023-06-26 04:10:00,130,0.0,0.0
2023-06-26 04:10:00,131,987.0,718.0
2023-06-26 04:10:00,132,949.0,758.0
2023-06-26 04:10:00,133,972.0,755.0
2023-06-26 04:10:00,134,0.0,0.0
2023-06-26 04:10:00,135,210.0,210.0
2023-06-26 04:10:00,136,160.0,109.996994
2023-06-26 04:10:00,137,160.0,109.996994
2023-06-26 04:10:00,138,185.0,122.0
2023-06-26 04:10:00,139,0.0,0.0
2023-06-26 04:10:00,140,0.0,0.0
2023-06-26 04:10:00,141,0.0,0.0
2023-06-26 04:10:00,142,168.0,88.0
2023-06-26 04:10:00,143,168.0,89.143059
2023-06-26 04:10:00,144,185.0,104.0
2023-06-26 04:10:00,145,166.5,88.436272
2023-06-26 04:10:00,146,166.5,88.436272
2023-06-26 04:10:00,147,178.0,104.0
2023-06-26 04:10:00,150,0.0,0.0
2023-06-26 04:10:00,151,0.0,0.0
2023-06-26 04:10:00,152,0.0,0.0
2023-06-26 04:10:00,153,0.0,0.0
2023-06-26 04:10:00,154,0.0,0.0
2023-06-26 04:10:00,155,0.0,0.0
2023-06-26 04:10:00,156,399.0,350.0
2023-06-26 04:10:00,158,0.0,0.0
2023-06-26 04:10:00,159,0.0,0.0
2023-06-26 04:10:00,160,0.0,0.0
2023-06-26 04:10:00,161,0.0,0.0
2023-06-26 04:10:00,162,300.0,220.0
2023-06-26 04:10:00,166,0.0,0.0
2023-06-26 04:10:00,167,0.0,0.0
2023-06-26 04:10:00,168,0.0,0.0
2023-06-26 04:10:00,169,0.0,0.0
2023-06-26 04:10:00,170,0.0,0.0
2023-06-26 04:10:00,171,0.0,0.0
2023-06-26 04:10:00,172,0.0,0.0
2023-06-26 04:10:00,173,0.0,0.0
2023-06-26 04:10:00,174,0.0,0.0
2023-06-26 04:10:00,175,291.0,162.0
2023-06-26 04:10:00,176,291.0,163.533417
2023-06-26 04:10:00,177,296.0,216.0
2023-06-26 04:10:00,178,0.0,0.0
2023-06-26 04:10:00,179,0.0,0.0
2023-06-26 04:10:00,180,0.0,0.0
2023-06-26 04:10:00,181,0.0,0.0
2023-06-26 04:10:00,182,0.0,0.0
2023-06-26 04:10:00,183,0.0,0.0
2023-06-26 04:10:00,184,0.0,0.0
2023-06-26 04:10:00,185,0.0,0.0
2023-06-26 04:10:00,186,0.0,0.0
2023-06-26 04:10:00,187,161.0,119.995728
2023-06-26 04:10:00,188,161.0,119.995728
2023-06-26 04:10:00,189,183.0,120.0
2023-06-26 04:10:00,190,1000.0,795.0
2023-06-26 04:10:00,191,999.0,795.0
2023-06-26 04:10:00,193,0.0,0.0
2023-06-26 04:10:00,194,12.719484,11.999903
2023-06-26 04:10:00,195,0.0,0.0
2023-06-26 04:10:00,196,0.0,0.0
2023-06-26 04:10:00,197,0.0,0.0
2023-06-26 04:10:00,198,200.0,120.0
2023-06-26 04:10:00,200,0.0,0.0
2023-06-26 04:10:00,207,0.0,0.0
2023-06-26 04:10:00,208,0.0,0.0
2023-06-26 04:10:00,209,0.0,0.0
2023-06-26 04:10:00,210,0.0,0.0
2023-06-26 04:10:00,211,0.0,0.0
2023-06-26 04:10:00,212,0.0,0.0
2023-06-26 04:10:00,213,0.0,0.0
2023-06-26 04:10:00,214,0.0,0.0
2023-06-26 04:10:00,215,0.0,0.0
2023-06-26 04:10:00,216,0.0,0.0
2023-06-26 04:10:00,217,0.0,0.0
2023-06-26 04:10:00,218,0.0,0.0
2023-06-26 04:10:00,219,27.0,20.99826
2023-06-26 04:10:00,220,0.0,0.0
2023-06-26 04:10:00,231,0.0,0.0
2023-06-26 04:10:00,232,0.0,0.0
2023-06-26 04:10:00,233,0.0,0.0
2023-06-26 04:10:00,234,0.0,0.0
2023-06-26 04:10:00,237,0.0,0.0
2023-06-26 04:10:00,238,0.0,0.0
2023-06-26 04:10:00,240,284.0,200.0
2023-06-26 04:10:00,241,143.0,100.0
2023-06-26 04:10:00,242,0.0,0.0
2023-06-26 04:10:00,243,0.0,0.0
2023-06-26 04:10:00,244,0.0,0.0
2023-06-26 04:10:00,247,0.0,0.0
2023-06-26 04:10:00,248,0.0,0.0
2023-06-26 04:10:00,249,0.0,0.0
2023-06-26 04:10:00,250,0.0,0.0
2023-06-26 04:10:00,251,0.0,0.0
2023-06-26 04:10:00,252,0.0,0.0
2023-06-26 04:10:00,253,0.0,0.0
2023-06-26 04:10:00,254,0.0,0.0
2023-06-26 04:10:00,255,0.0,0.0
2023-06-26 04:10:00,256,0.0,0.0
2023-06-26 04:10:00,257,0.0,0.0
2023-06-26 04:10:00,258,0.0,0.0
2023-06-26 04:10:00,259,0.0,0.0
2023-06-26 04:10:00,260,0.0,0.0
2023-06-26 04:10:00,264,0.0,0.0
2023-06-26 04:10:00,265,10.0,5.000229
2023-06-26 04:10:00,266,300.0,230.0
2023-06-26 04:10:00,267,0.0,0.0
2023-06-26 04:10:00,268,0.0,0.0
2023-06-26 04:10:00,269,0.0,0.0
2023-06-26 04:10:00,270,0.0,0.0
2023-06-26 04:10:00,271,0.0,0.0
2023-06-26 04:10:00,272,0.0,0.0
2023-06-26 04:10:00,273,0.0,0.0
2023-06-26 04:10:00,274,0.0,0.0
2023-06-26 04:10:00,275,0.0,0.0
2023-06-26 04:10:00,276,0.0,0.0
2023-06-26 04:10:00,277,0.0,0.0
2023-06-26 04:10:00,278,0.0,0.0
2023-06-26 04:10:00,279,0.0,0.0
2023-06-26 04:10:00,280,0.0,0.0
2023-06-26 04:10:00,281,0.0,0.0
2023-06-26 04:10:00,282,0.0,0.0
2023-06-26 04:10:00,283,0.0,0.0
2023-06-26 04:10:00,284,0.0,0.0
2023-06-26 04:10:00,285,161.0,100.0
2023-06-26 04:10:00,286,77.0,50.0
2023-06-26 04:10:00,287,0.0,0.0
2023-06-26 04:10:00,288,0.0,0.0
2023-06-26 04:10:00,289,0.0,0.0
2023-06-26 04:10:00,290,0.0,0.0
2023-06-26 04:10:00,291,0.0,0.0
2023-06-26 04:10:00,292,0.0,0.0
2023-06-26 04:10:00,293,0.0,0.0
2023-06-26 04:10:00,294,0.0,0.0
2023-06-26 04:10:00,299,0.0,0.0
2023-06-26 04:10:00,300,0.0,0.0
2023-06-26 04:10:00,301,0.0,0.0
2023-06-26 04:10:00,302,0.0,0.0
2023-06-26 04:10:00,303,0.0,0.0
2023-06-26 04:10:00,304,0.0,0.0
2023-06-26 04:10:00,305,380.0,310.000916
2023-06-26 04:10:00,306,0.0,0.0
2023-06-26 04:10:00,307,303.380432,207.007019
2023-06-26 04:10:00,308,0.0,0.0
2023-06-26 04:10:00,309,0.0,0.0
2023-06-26 04:10:00,310,0.0,0.0
2023-06-26 04:10:00,311,0.0,0.0
2023-06-26 04:10:00,312,0.0,0.0
2023-06-26 04:10:00,313,0.0,0.0
2023-06-26 04:10:00,314,0.0,0.0
2023-06-26 04:10:00,315,0.0,0.0
2023-06-26 04:10:00,316,0.0,0.0
2023-06-26 04:10:00,317,0.0,0.0
2023-06-26 04:10:00,318,0.0,0.0
2023-06-26 04:10:00,319,0.0,0.0
2023-06-26 04:10:00,320,0.0,0.0
2023-06-26 04:10:00,321,0.0,0.0
2023-06-26 04:10:00,322,0.0,0.0
2023-06-26 04:10:00,323,168.0,122.0
2023-06-26 04:10:00,324,0.0,0.0
2023-06-26 04:10:00,325,88.0,68.0
2023-06-26 04:10:00,326,0.0,0.0
2023-06-26 04:10:00,327,0.0,0.0
2023-06-26 04:10:00,328,0.0,0.0
2023-06-26 04:10:00,329,0.0,0.0
2023-06-26 04:10:00,330,0.0,0.0
2023-06-26 04:10:00,331,765.0,644.627686
2023-06-26 04:10:00,332,645.0,645.0
2023-06-26 04:10:00,333,0.0,0.0
2023-06-26 04:10:00,334,0.0,0.0
2023-06-26 04:10:00,335,0.0,0.0
2023-06-26 04:10:00,336,0.0,0.0
2023-06-26 04:10:00,337,0.0,0.0
2023-06-26 04:10:00,338,0.0,0.0
2023-06-26 04:10:00,339,0.0,0.0
2023-06-26 04:10:00,340,818.0,681.936768
2023-06-26 04:10:00,341,184.935959,0.0
2023-06-26 04:10:00,342,166.0,135.0
2023-06-26 04:10:00,343,0.0,0.0
2023-06-26 04:10:00,344,0.0,0.0
2023-06-26 04:10:00,345,0.0,0.0
2023-06-26 04:10:00,346,87.084198,80.091644
2023-06-26 04:10:00,347,0.0,0.0
2023-06-26 04:10:00,348,0.0,0.0
2023-06-26 04:10:00,349,0.0,0.0
2023-06-26 04:10:00,350,0.0,0.0
2023-06-26 04:10:00,351,0.0,0.0
2023-06-26 04:10:00,352,0.0,0.0
2023-06-26 04:10:00,353,0.0,0.0
2023-06-26 04:10:00,354,0.0,0.0
2023-06-26 04:10:00,355,0.0,0.0
2023-06-26 04:10:00,356,25.0,10.0
2023-06-26 04:10:00,357,0.0,0.0
2023-06-26 04:10:00,358,20.0,10.000153
2023-06-26 04:10:00,359,0.0,0.0
2023-06-26 04:10:00,360,20.0,7.0
2023-06-26 04:10:00,361,20.0,7.0
2023-06-26 04:10:00,362,20.0,7.0
2023-06-26 04:10:00,363,0.0,0.0
2023-06-26 04:10:00,364,705.234863,665.0
2023-06-26 04:10:00,365,0.0,0.0
2023-06-26 04:10:00,366,378.487396,359.922974
2023-06-26 04:10:00,367,379.159668,355.0
2023-06-26 04:10:00,368,0.0,0.0
2023-06-26 04:10:00,369,0.0,0.0
2023-06-26 04:10:00,370,0.0,0.0
2023-06-26 04:10:00,371,0.0,0.0
2023-06-26 04:10:00,372,0.0,0.0
2023-06-26 04:10:00,373,0.0,0.0
2023-06-26 04:10:00,374,0.0,0.0
2023-06-26 04:10:00,375,0.0,0.0
2023-06-26 04:10:00,376,0.0,0.0
2023-06-26 04:10:00,377,0.0,0.0
2023-06-26 04:10:00,378,0.0,0.0
2023-06-26 04:10:00,379,0.0,0.0
2023-06-26 04:10:00,380,0.0,0.0
2023-06-26 04:10:00,381,0.0,0.0
2023-06-26 04:10:00,382,0.0,0.0
2023-06-26 04:10:00,383,0.0,0.0
2023-06-26 04:10:00,384,0.0,0.0
2023-06-26 04:10:00,385,0.0,0.0
2023-06-26 04:10:00,386,0.0,0.0
2023-06-26 04:10:00,387,0.0,0.0
2023-06-26 04:10:00,388,0.0,0.0
2023-06-26 04:10:00,389,0.0,0.0
2023-06-26 04:10:00,390,0.0,0.0
2023-06-26 04:10:00,419,0.0,0.0
2023-06-26 04:10:00,420,0.0,0.0
2023-06-26 04:10:00,421,0.0,0.0
2023-06-26 04:10:00,422,258.0,186.0
2023-06-26 04:10:00,423,258.0,186.0
2023-06-26 04:10:00,432,298.0,220.0
2023-06-26 04:10:00,433,387.35379,267.0
2023-06-26 04:10:00,434,276.0,276.0
2023-06-26 04:10:00,435,276.0,276.0
2023-06-26 04:10:00,436,278.5,278.5
2023-06-26 04:10:00,437,278.5,278.5
2023-06-26 04:10:00,438,279.0,279.0
2023-06-26 04:10:00,439,282.0,282.0
2023-06-26 04:10:00,440,163.5,120.0
2023-06-26 04:10:00,441,163.5,120.0
2023-06-26 04:10:00,442,174.0,120.0
2023-06-26 04:10:00,443,0.0,0.0
2023-06-26 04:10:00,444,0.0,0.0
2023-06-26 04:10:00,450,226.0,130.368958
2023-06-26 04:10:00,451,114.0,85.0
2023-06-26 04:10:00,452,246.0,130.094299
2023-06-26 04:10:00,453,134.0,85.0
2023-06-26 04:10:00,459,396.81076,276.0
2023-06-26 04:10:00,467,0.0,0.0
2023-06-26 04:10:00,468,0.0,0.0
2023-06-26 04:10:00,469,0.0,0.0
2023-06-26 04:10:00,471,4.412793,0.0
2023-06-26 04:10:00,472,239.0,239.0
2023-06-26 04:10:00,473,121.0,121.0
2023-06-26 04:10:00,474,241.0,241.0
2023-06-26 04:10:00,475,116.0,116.0
2023-06-26 04:10:00,477,0.0,0.0
2023-06-26 04:10:00,478,0.0,0.0
2023-06-26 04:10:00,479,0.0,0.0
2023-06-26 04:10:00,480,0.0,0.0
2023-06-26 04:10:00,481,0.0,0.0
2023-06-26 04:10:00,482,0.0,0.0
2023-06-26 04:10:00,485,0.0,0.0
2023-06-26 04:10:00,486,0.0,0.0
2023-06-26 04:10:00,487,0.0,0.0
2023-06-26 04:10:00,488,0.0,0.0
2023-06-26 04:10:00,489,1001.0,795.0
2023-06-26 04:10:00,490,1002.0,795.0
2023-06-26 04:10:00,491,969.0,791.0
2023-06-26 04:10:00,492,968.0,786.0
2023-06-26 04:10:00,493,995.0,795.0
2023-06-26 04:10:00,494,993.0,795.0
2023-06-26 04:10:00,495,0.0,0.0
2023-06-26 04:10:00,496,300.0,200.0
2023-06-26 04:10:00,497,0.0,0.0
2023-06-26 04:10:00,498,0.0,0.0
2023-06-26 04:10:00,499,363.0,265.0
2023-06-26 04:10:00,501,287.0,252.403442
2023-06-26 04:10:00,502,240.415649,240.415649
2023-06-26 04:10:00,503,289.0,264.492798
2023-06-26 04:10:00,507,0.0,0.0
2023-06-26 04:10:00,508,0.0,0.0
2023-06-26 04:10:00,511,0.0,0.0
2023-06-26 04:10:00,512,0.0,0.0
2023-06-26 04:10:00,513,338.0,150.0
2023-06-26 04:10:00,514,134.0,120.0
2023-06-26 04:10:00,516,0.0,0.0
2023-06-26 04:10:00,521,939.0,774.651184
2023-06-26 04:10:00,522,939.0,772.179321
2023-06-26 04:10:00,523,0.0,0.0
2023-06-26 04:10:00,524,0.0,0.0
2023-06-26 04:10:00,525,0.0,0.0
2023-06-26 04:10:00,526,240.168457,131.0
2023-06-26 04:10:00,527,1357.0,1058.099976
2023-06-26 04:10:00,528,131.0,131.0
2023-06-26 04:10:00,529,930.48053,750.160583
2023-06-26 04:10:00,530,0.0,0.0
2023-06-26 04:10:00,533,0.0,0.0
2023-06-26 04:10:00,534,0.0,0.0
2023-06-26 04:10:00,535,0.0,0.0
2023-06-26 04:10:00,536,0.0,0.0
2023-06-26 04:10:00,537,0.0,0.0
2023-06-26 04:10:00,538,0.0,0.0
2023-06-26 04:10:00,539,0.0,0.0
2023-06-26 04:10:00,540,0.0,0.0
2023-06-26 04:10:00,541,0.0,0.0
2023-06-26 04:10:00,542,0.0,0.0
2023-06-26 04:10:00,544,0.0,0.0
2023-06-26 04:10:00,545,1012.0,795.0
2023-06-26 04:10:00,546,0.0,0.0
2023-06-26 04:10:00,547,0.0,0.0
2023-06-26 04:10:00,548,0.0,0.0
2023-06-26 04:10:00,549,244.99646,101.834167
2023-06-26 04:10:00,550,128.0,50.917084
2023-06-26 04:10:00,552,0.0,0.0
2023-06-26 04:10:00,553,0.0,0.0
2023-06-26 04:15:00,1,0.0,0.0
2023-06-26 04:15:00,2,0.0,0.0
2023-06-26 04:15:00,3,0.0,0.0
2023-06-26 04:15:00,4,411.333038,364.991486
2023-06-26 04:15:00,5,419.872192,364.991486
2023-06-26 04:15:00,6,0.0,0.0
2023-06-26 04:15:00,7,0.0,0.0
2023-06-26 04:15:00,8,420.959503,364.991486
2023-06-26 04:15:00,9,440.444641,364.917023
2023-06-26 04:15:00,10,0.0,0.0
2023-06-26 04:15:00,11,0.0,0.0
2023-06-26 04:15:00,12,350.0,200.0
2023-06-26 04:15:00,15,427.841309,396.060059
2023-06-26 04:15:00,16,0.0,0.0
2023-06-26 04:15:00,17,0.0,0.0
2023-06-26 04:15:00,18,466.0,380.018097
2023-06-26 04:15:00,27,615.0,615.0
2023-06-26 04:15:00,28,612.0,612.0
2023-06-26 04:15:00,29,612.0,612.0
2023-06-26 04:15:00,33,0.0,0.0
2023-06-26 04:15:00,36,999.0,795.0
2023-06-26 04:15:00,37,993.0,795.0
2023-06-26 04:15:00,43,376.0,281.0
2023-06-26 04:15:00,46,445.009064,445.009064
2023-06-26 04:15:00,47,441.725708,409.996735
2023-06-26 04:15:00,48,462.713654,410.591827
2023-06-26 04:15:00,49,0.0,0.0
2023-06-26 04:15:00,50,0.0,0.0
2023-06-26 04:15:00,51,405.012726,405.012726
2023-06-26 04:15:00,52,0.0,0.0
2023-06-26 04:15:00,53,0.0,0.0
2023-06-26 04:15:00,54,0.0,0.0
2023-06-26 04:15:00,55,0.0,0.0
2023-06-26 04:15:00,56,0.0,0.0
2023-06-26 04:15:00,57,0.0,0.0
2023-06-26 04:15:00,58,0.0,0.0
2023-06-26 04:15:00,59,0.0,0.0
2023-06-26 04:15:00,60,0.0,0.0
2023-06-26 04:15:00,61,457.925232,357.925232
2023-06-26 04:15:00,62,0.0,0.0
2023-06-26 04:15:00,63,281.056061,281.056061
2023-06-26 04:15:00,64,0.0,0.0
2023-06-26 04:15:00,65,0.0,0.0
2023-06-26 04:15:00,66,348.625885,348.625885
2023-06-26 04:15:00,67,418.806,394.375153
2023-06-26 04:15:00,68,0.0,0.0
2023-06-26 04:15:00,69,858.941162,830.27124
2023-06-26 04:15:00,70,670.621338,670.621338
2023-06-26 04:15:00,71,0.0,0.0
2023-06-26 04:15:00,72,0.0,0.0
2023-06-26 04:15:00,73,0.0,0.0
2023-06-26 04:15:00,74,0.0,0.0
2023-06-26 04:15:00,75,0.0,0.0
2023-06-26 04:15:00,76,0.0,0.0
2023-06-26 04:15:00,77,0.0,0.0
2023-06-26 04:15:00,78,0.0,0.0
2023-06-26 04:15:00,79,0.0,0.0
2023-06-26 04:15:00,80,0.0,0.0
2023-06-26 04:15:00,83,374.900665,330.377655
2023-06-26 04:15:00,84,0.0,0.0
2023-06-26 04:15:00,85,0.0,0.0
2023-06-26 04:15:00,86,371.418427,320.0
2023-06-26 04:15:00,87,0.0,0.0
2023-06-26 04:15:00,88,382.499695,329.757294
2023-06-26 04:15:00,89,370.000397,370.000397
2023-06-26 04:15:00,90,414.365936,380.018097
2023-06-26 04:15:00,91,751.679382,750.0
2023-06-26 04:15:00,92,0.0,0.0
2023-06-26 04:15:00,95,0.0,0.0
2023-06-26 04:15:00,96,0.0,0.0
2023-06-26 04:15:00,97,0.0,0.0
2023-06-26 04:15:00,98,0.0,0.0
2023-06-26 04:15:00,99,0.0,0.0
2023-06-26 04:15:00,100,0.0,0.0
2023-06-26 04:15:00,101,0.0,0.0
2023-06-26 04:15:00,102,0.0,0.0
2023-06-26 04:15:00,103,0.0,0.0
2023-06-26 04:15:00,104,0.0,0.0
2023-06-26 04:15:00,105,0.0,0.0
2023-06-26 04:15:00,106,0.0,0.0
2023-06-26 04:15:00,107,0.0,0.0
2023-06-26 04:15:00,108,0.0,0.0
2023-06-26 04:15:00,112,0.0,0.0
2023-06-26 04:15:00,113,0.0,0.0
2023-06-26 04:15:00,114,0.0,0.0
2023-06-26 04:15:00,115,750.045654,750.045654
2023-06-26 04:15:00,116,858.798218,750.045654
2023-06-26 04:15:00,117,0.0,0.0
2023-06-26 04:15:00,118,0.0,0.0
2023-06-26 04:15:00,119,0.0,0.0
2023-06-26 04:15:00,120,0.0,0.0
2023-06-26 04:15:00,126,0.0,0.0
2023-06-26 04:15:00,127,0.0,0.0
2023-06-26 04:15:00,128,996.0,750.0
2023-06-26 04:15:00,129,994.0,750.0
2023-06-26 04:15:00,130,0.0,0.0
2023-06-26 04:15:00,131,987.0,718.0
2023-06-26 04:15:00,132,949.0,758.0
2023-06-26 04:15:00,133,972.0,755.0
2023-06-26 04:15:00,134,0.0,0.0
2023-06-26 04:15:00,135,210.0,210.0
2023-06-26 04:15:00,136,160.0,143.082718
2023-06-26 04:15:00,137,160.0,143.082718
2023-06-26 04:15:00,138,185.0,163.685501
2023-06-26 04:15:00,139,0.0,0.0
2023-06-26 04:15:00,140,0.0,0.0
2023-06-26 04:15:00,141,0.0,0.0
2023-06-26 04:15:00,142,168.0,88.0
2023-06-26 04:15:00,143,168.0,89.143059
2023-06-26 04:15:00,144,185.0,104.0
2023-06-26 04:15:00,145,166.5,88.436272
2023-06-26 04:15:00,146,166.5,88.436272
2023-06-26 04:15:00,147,178.0,104.0
2023-06-26 04:15:00,150,0.0,0.0
2023-06-26 04:15:00,151,0.0,0.0
2023-06-26 04:15:00,152,0.0,0.0
2023-06-26 04:15:00,153,0.0,0.0
2023-06-26 04:15:00,154,0.0,0.0
2023-06-26 04:15:00,155,0.0,0.0
2023-06-26 04:15:00,156,399.0,350.0
2023-06-26 04:15:00,158,0.0,0.0
2023-06-26 04:15:00,159,0.0,0.0
2023-06-26 04:15:00,160,0.0,0.0
2023-06-26 04:15:00,161,0.0,0.0
2023-06-26 04:15:00,162,300.0,220.0
2023-06-26 04:15:00,166,0.0,0.0
2023-06-26 04:15:00,167,0.0,0.0
2023-06-26 04:15:00,168,0.0,0.0
2023-06-26 04:15:00,169,0.0,0.0
2023-06-26 04:15:00,170,0.0,0.0
2023-06-26 04:15:00,171,0.0,0.0
2023-06-26 04:15:00,172,0.0,0.0
2023-06-26 04:15:00,173,0.0,0.0
2023-06-26 04:15:00,174,0.0,0.0
2023-06-26 04:15:00,175,291.0,162.0
2023-06-26 04:15:00,176,291.0,164.048431
2023-06-26 04:15:00,177,296.0,216.0
2023-06-26 04:15:00,178,0.0,0.0
2023-06-26 04:15:00,179,0.0,0.0
2023-06-26 04:15:00,180,0.0,0.0
2023-06-26 04:15:00,181,0.0,0.0
2023-06-26 04:15:00,182,0.0,0.0
2023-06-26 04:15:00,183,0.0,0.0
2023-06-26 04:15:00,184,0.0,0.0
2023-06-26 04:15:00,185,0.0,0.0
2023-06-26 04:15:00,186,0.0,0.0
2023-06-26 04:15:00,187,161.0,119.995728
2023-06-26 04:15:00,188,161.0,119.995728
2023-06-26 04:15:00,189,183.0,120.0
2023-06-26 04:15:00,190,1000.0,795.0
2023-06-26 04:15:00,191,999.0,795.0
2023-06-26 04:15:00,193,0.0,0.0
2023-06-26 04:15:00,194,12.719484,11.999903
2023-06-26 04:15:00,195,0.0,0.0
2023-06-26 04:15:00,196,0.0,0.0
2023-06-26 04:15:00,197,0.0,0.0
2023-06-26 04:15:00,198,200.0,120.0
2023-06-26 04:15:00,200,0.0,0.0
2023-06-26 04:15:00,207,0.0,0.0
2023-06-26 04:15:00,208,0.0,0.0
2023-06-26 04:15:00,209,0.0,0.0
2023-06-26 04:15:00,210,0.0,0.0
2023-06-26 04:15:00,211,0.0,0.0
2023-06-26 04:15:00,212,0.0,0.0
2023-06-26 04:15:00,213,0.0,0.0
2023-06-26 04:15:00,214,0.0,0.0
2023-06-26 04:15:00,215,0.0,0.0
2023-06-26 04:15:00,216,0.0,0.0
2023-06-26 04:15:00,217,0.0,0.0
2023-06-26 04:15:00,218,0.0,0.0
2023-06-26 04:15:00,219,27.0,20.99826
2023-06-26 04:15:00,220,0.0,0.0
2023-06-26 04:15:00,231,0.0,0.0
2023-06-26 04:15:00,232,0.0,0.0
2023-06-26 04:15:00,233,0.0,0.0
2023-06-26 04:15:00,234,0.0,0.0
2023-06-26 04:15:00,237,0.0,0.0
2023-06-26 04:15:00,238,0.0,0.0
2023-06-26 04:15:00,240,284.0,200.0
2023-06-26 04:15:00,241,143.0,100.0
2023-06-26 04:15:00,242,0.0,0.0
2023-06-26 04:15:00,243,0.0,0.0
2023-06-26 04:15:00,244,0.0,0.0
2023-06-26 04:15:00,247,0.0,0.0
2023-06-26 04:15:00,248,0.0,0.0
2023-06-26 04:15:00,249,0.0,0.0
2023-06-26 04:15:00,250,0.0,0.0
2023-06-26 04:15:00,251,0.0,0.0
2023-06-26 04:15:00,252,0.0,0.0
2023-06-26 04:15:00,253,0.0,0.0
2023-06-26 04:15:00,254,0.0,0.0
2023-06-26 04:15:00,255,0.0,0.0
2023-06-26 04:15:00,256,0.0,0.0
2023-06-26 04:15:00,257,0.0,0.0
2023-06-26 04:15:00,258,0.0,0.0
2023-06-26 04:15:00,259,0.0,0.0
2023-06-26 04:15:00,260,0.0,0.0
2023-06-26 04:15:00,264,0.0,0.0
2023-06-26 04:15:00,265,10.0,5.000229
2023-06-26 04:15:00,266,300.0,230.0
2023-06-26 04:15:00,267,0.0,0.0
2023-06-26 04:15:00,268,0.0,0.0
2023-06-26 04:15:00,269,0.0,0.0
2023-06-26 04:15:00,270,0.0,0.0
2023-06-26 04:15:00,271,0.0,0.0
2023-06-26 04:15:00,272,0.0,0.0
2023-06-26 04:15:00,273,0.0,0.0
2023-06-26 04:15:00,274,0.0,0.0
2023-06-26 04:15:00,275,0.0,0.0
2023-06-26 04:15:00,276,0.0,0.0
2023-06-26 04:15:00,277,0.0,0.0
2023-06-26 04:15:00,278,0.0,0.0
2023-06-26 04:15:00,279,0.0,0.0
2023-06-26 04:15:00,280,0.0,0.0
2023-06-26 04:15:00,281,0.0,0.0
2023-06-26 04:15:00,282,0.0,0.0
2023-06-26 04:15:00,283,0.0,0.0
2023-06-26 04:15:00,284,0.0,0.0
2023-06-26 04:15:00,285,161.0,100.0
2023-06-26 04:15:00,286,77.0,50.0
2023-06-26 04:15:00,287,0.0,0.0
2023-06-26 04:15:00,288,0.0,0.0
2023-06-26 04:15:00,289,0.0,0.0
2023-06-26 04:15:00,290,0.0,0.0
2023-06-26 04:15:00,291,0.0,0.0
2023-06-26 04:15:00,292,0.0,0.0
2023-06-26 04:15:00,293,0.0,0.0
2023-06-26 04:15:00,294,0.0,0.0
2023-06-26 04:15:00,299,0.0,0.0
2023-06-26 04:15:00,300,0.0,0.0
2023-06-26 04:15:00,301,0.0,0.0
2023-06-26 04:15:00,302,0.0,0.0
2023-06-26 04:15:00,303,0.0,0.0
2023-06-26 04:15:00,304,0.0,0.0
2023-06-26 04:15:00,305,380.0,310.000916
2023-06-26 04:15:00,306,0.0,0.0
2023-06-26 04:15:00,307,303.934235,207.007019
2023-06-26 04:15:00,308,0.0,0.0
2023-06-26 04:15:00,309,0.0,0.0
2023-06-26 04:15:00,310,0.0,0.0
2023-06-26 04:15:00,311,0.0,0.0
2023-06-26 04:15:00,312,0.0,0.0
2023-06-26 04:15:00,313,0.0,0.0
2023-06-26 04:15:00,314,0.0,0.0
2023-06-26 04:15:00,315,0.0,0.0
2023-06-26 04:15:00,316,0.0,0.0
2023-06-26 04:15:00,317,0.0,0.0
2023-06-26 04:15:00,318,0.0,0.0
2023-06-26 04:15:00,319,0.0,0.0
2023-06-26 04:15:00,320,0.0,0.0
2023-06-26 04:15:00,321,0.0,0.0
2023-06-26 04:15:00,322,0.0,0.0
2023-06-26 04:15:00,323,168.0,122.0
2023-06-26 04:15:00,324,0.0,0.0
2023-06-26 04:15:00,325,88.0,68.0
2023-06-26 04:15:00,326,0.0,0.0
2023-06-26 04:15:00,327,0.0,0.0
2023-06-26 04:15:00,328,0.0,0.0
2023-06-26 04:15:00,329,0.0,0.0
2023-06-26 04:15:00,330,0.0,0.0
2023-06-26 04:15:00,331,765.0,644.627686
2023-06-26 04:15:00,332,645.0,645.0
2023-06-26 04:15:00,333,0.0,0.0
2023-06-26 04:15:00,334,0.0,0.0
2023-06-26 04:15:00,335,0.0,0.0
2023-06-26 04:15:00,336,0.0,0.0
2023-06-26 04:15:00,337,0.0,0.0
2023-06-26 04:15:00,338,0.0,0.0
2023-06-26 04:15:00,339,0.0,0.0
2023-06-26 04:15:00,340,818.0,681.14856
2023-06-26 04:15:00,341,815.0,580.0
2023-06-26 04:15:00,342,166.0,135.0
2023-06-26 04:15:00,343,0.0,0.0
2023-06-26 04:15:00,344,0.0,0.0
2023-06-26 04:15:00,345,0.0,0.0
2023-06-26 04:15:00,346,85.693695,80.114532
2023-06-26 04:15:00,347,0.0,0.0
2023-06-26 04:15:00,348,0.0,0.0
2023-06-26 04:15:00,349,0.0,0.0
2023-06-26 04:15:00,350,0.0,0.0
2023-06-26 04:15:00,351,0.0,0.0
2023-06-26 04:15:00,352,0.0,0.0
2023-06-26 04:15:00,353,0.0,0.0
2023-06-26 04:15:00,354,0.0,0.0
2023-06-26 04:15:00,355,0.0,0.0
2023-06-26 04:15:00,356,25.0,10.0
2023-06-26 04:15:00,357,0.0,0.0
2023-06-26 04:15:00,358,20.0,10.000153
2023-06-26 04:15:00,359,0.0,0.0
2023-06-26 04:15:00,360,20.0,7.0
2023-06-26 04:15:00,361,20.0,7.0
2023-06-26 04:15:00,362,20.0,7.0
2023-06-26 04:15:00,363,0.0,0.0
2023-06-26 04:15:00,364,705.234863,665.0
2023-06-26 04:15:00,365,0.0,0.0
2023-06-26 04:15:00,366,378.487396,359.922974
2023-06-26 04:15:00,367,379.159668,355.0
2023-06-26 04:15:00,368,0.0,0.0
2023-06-26 04:15:00,369,0.0,0.0
2023-06-26 04:15:00,370,0.0,0.0
2023-06-26 04:15:00,371,0.0,0.0
2023-06-26 04:15:00,372,0.0,0.0
2023-06-26 04:15:00,373,0.0,0.0
2023-06-26 04:15:00,374,0.0,0.0
2023-06-26 04:15:00,375,0.0,0.0
2023-06-26 04:15:00,376,0.0,0.0
2023-06-26 04:15:00,377,0.0,0.0
2023-06-26 04:15:00,378,0.0,0.0
2023-06-26 04:15:00,379,0.0,0.0
2023-06-26 04:15:00,380,0.0,0.0
2023-06-26 04:15:00,381,0.0,0.0
2023-06-26 04:15:00,382,0.0,0.0
2023-06-26 04:15:00,383,0.0,0.0
2023-06-26 04:15:00,384,0.0,0.0
2023-06-26 04:15:00,385,0.0,0.0
2023-06-26 04:15:00,386,0.0,0.0
2023-06-26 04:15:00,387,0.0,0.0
2023-06-26 04:15:00,388,0.0,0.0
2023-06-26 04:15:00,389,0.0,0.0
2023-06-26 04:15:00,390,0.0,0.0
2023-06-26 04:15:00,419,0.0,0.0
2023-06-26 04:15:00,420,0.0,0.0
2023-06-26 04:15:00,421,0.0,0.0
2023-06-26 04:15:00,422,258.0,186.0
2023-06-26 04:15:00,423,258.0,186.0
2023-06-26 04:15:00,432,298.0,220.0
2023-06-26 04:15:00,433,387.666199,267.0
2023-06-26 04:15:00,434,276.0,276.0
2023-06-26 04:15:00,435,276.0,276.0
2023-06-26 04:15:00,436,278.5,278.5
2023-06-26 04:15:00,437,278.5,278.5
2023-06-26 04:15:00,438,279.0,279.0
2023-06-26 04:15:00,439,282.0,282.0
2023-06-26 04:15:00,440,163.5,120.0
2023-06-26 04:15:00,441,163.5,120.0
2023-06-26 04:15:00,442,174.0,120.0
2023-06-26 04:15:00,443,0.0,0.0
2023-06-26 04:15:00,444,0.0,0.0
2023-06-26 04:15:00,450,226.0,130.368958
2023-06-26 04:15:00,451,114.0,85.0
2023-06-26 04:15:00,452,246.0,130.094299
2023-06-26 04:15:00,453,134.0,85.0
2023-06-26 04:15:00,459,396.86615,276.0
2023-06-26 04:15:00,467,0.0,0.0
2023-06-26 04:15:00,468,0.0,0.0
2023-06-26 04:15:00,469,0.0,0.0
2023-06-26 04:15:00,471,4.941452,0.0
2023-06-26 04:15:00,472,239.0,239.0
2023-06-26 04:15:00,473,121.0,90.0
2023-06-26 04:15:00,474,241.0,241.0
2023-06-26 04:15:00,475,116.0,90.0
2023-06-26 04:15:00,477,0.0,0.0
2023-06-26 04:15:00,478,0.0,0.0
2023-06-26 04:15:00,479,0.0,0.0
2023-06-26 04:15:00,480,0.0,0.0
2023-06-26 04:15:00,481,0.0,0.0
2023-06-26 04:15:00,482,0.0,0.0
2023-06-26 04:15:00,485,0.0,0.0
2023-06-26 04:15:00,486,0.0,0.0
2023-06-26 04:15:00,487,0.0,0.0
2023-06-26 04:15:00,488,0.0,0.0
2023-06-26 04:15:00,489,1001.0,795.0
2023-06-26 04:15:00,490,1002.0,795.0
2023-06-26 04:15:00,491,969.0,791.0
2023-06-26 04:15:00,492,968.0,786.0
2023-06-26 04:15:00,493,995.0,795.0
2023-06-26 04:15:00,494,993.0,795.0
2023-06-26 04:15:00,495,0.0,0.0
2023-06-26 04:15:00,496,300.0,200.0
2023-06-26 04:15:00,497,0.0,0.0
2023-06-26 04:15:00,498,0.0,0.0
2023-06-26 04:15:00,499,363.0,265.0
2023-06-26 04:15:00,501,287.0,265.687958
2023-06-26 04:15:00,502,247.64856,247.64856
2023-06-26 04:15:00,503,289.0,273.903168
2023-06-26 04:15:00,507,0.0,0.0
2023-06-26 04:15:00,508,0.0,0.0
2023-06-26 04:15:00,511,0.0,0.0
2023-06-26 04:15:00,512,0.0,0.0
2023-06-26 04:15:00,513,338.0,150.0
2023-06-26 04:15:00,514,134.0,120.0
2023-06-26 04:15:00,516,0.0,0.0
2023-06-26 04:15:00,521,934.000305,776.266602
2023-06-26 04:15:00,522,939.0,756.285706
2023-06-26 04:15:00,523,0.0,0.0
2023-06-26 04:15:00,524,0.0,0.0
2023-06-26 04:15:00,525,0.0,0.0
2023-06-26 04:15:00,526,237.879578,131.0
2023-06-26 04:15:00,527,1357.0,1058.099976
2023-06-26 04:15:00,528,131.0,131.0
2023-06-26 04:15:00,529,755.268066,755.268066
2023-06-26 04:15:00,530,0.0,0.0
2023-06-26 04:15:00,533,0.0,0.0
2023-06-26 04:15:00,534,0.0,0.0
2023-06-26 04:15:00,535,0.0,0.0
2023-06-26 04:15:00,536,0.0,0.0
2023-06-26 04:15:00,537,0.0,0.0
2023-06-26 04:15:00,538,0.0,0.0
2023-06-26 04:15:00,539,0.0,0.0
2023-06-26 04:15:00,540,0.0,0.0
2023-06-26 04:15:00,541,0.0,0.0
2023-06-26 04:15:00,542,0.0,0.0
2023-06-26 04:15:00,544,0.0,0.0
2023-06-26 04:15:00,545,1012.0,795.0
2023-06-26 04:15:00,546,0.0,0.0
2023-06-26 04:15:00,547,0.0,0.0
2023-06-26 04:15:00,548,0.0,0.0
2023-06-26 04:15:00,549,244.99646,101.834167
2023-06-26 04:15:00,550,128.0,50.917084
2023-06-26 04:15:00,552,0.0,0.0
2023-06-26 04:15:00,553,0.0,0.0
2023-06-26 04:20:00,1,0.0,0.0
2023-06-26 04:20:00,2,0.0,0.0
2023-06-26 04:20:00,3,0.0,0.0
2023-06-26 04:20:00,4,415.791138,364.991486
2023-06-26 04:20:00,5,419.510406,364.991486
2023-06-26 04:20:00,6,0.0,0.0
2023-06-26 04:20:00,7,0.0,0.0
2023-06-26 04:20:00,8,418.563446,364.991486
2023-06-26 04:20:00,9,440.050507,364.966705
2023-06-26 04:20:00,10,0.0,0.0
2023-06-26 04:20:00,11,0.0,0.0
2023-06-26 04:20:00,12,350.0,200.0
2023-06-26 04:20:00,15,421.416046,396.060059
2023-06-26 04:20:00,16,0.0,0.0
2023-06-26 04:20:00,17,0.0,0.0
2023-06-26 04:20:00,18,466.0,380.018097
2023-06-26 04:20:00,27,615.0,615.0
2023-06-26 04:20:00,28,612.0,612.0
2023-06-26 04:20:00,29,612.0,612.0
2023-06-26 04:20:00,33,0.0,0.0
2023-06-26 04:20:00,36,999.0,795.0
2023-06-26 04:20:00,37,993.0,795.0
2023-06-26 04:20:00,43,376.0,281.0
2023-06-26 04:20:00,46,445.009064,445.009064
2023-06-26 04:20:00,47,456.084839,409.996735
2023-06-26 04:20:00,48,462.713654,410.591827
2023-06-26 04:20:00,49,0.0,0.0
2023-06-26 04:20:00,50,0.0,0.0
2023-06-26 04:20:00,51,463.0,405.012726
2023-06-26 04:20:00,52,0.0,0.0
2023-06-26 04:20:00,53,0.0,0.0
2023-06-26 04:20:00,54,0.0,0.0
2023-06-26 04:20:00,55,0.0,0.0
2023-06-26 04:20:00,56,0.0,0.0
2023-06-26 04:20:00,57,0.0,0.0
2023-06-26 04:20:00,58,0.0,0.0
2023-06-26 04:20:00,59,0.0,0.0
2023-06-26 04:20:00,60,0.0,0.0
2023-06-26 04:20:00,61,461.288849,361.288849
2023-06-26 04:20:00,62,0.0,0.0
2023-06-26 04:20:00,63,281.056122,281.056061
2023-06-26 04:20:00,64,0.0,0.0
2023-06-26 04:20:00,65,0.0,0.0
2023-06-26 04:20:00,66,347.038971,347.038971
2023-06-26 04:20:00,67,418.806,394.375153
2023-06-26 04:20:00,68,0.0,0.0
2023-06-26 04:20:00,69,858.941162,830.27124
2023-06-26 04:20:00,70,806.976196,670.621338
2023-06-26 04:20:00,71,0.0,0.0
2023-06-26 04:20:00,72,0.0,0.0
2023-06-26 04:20:00,73,0.0,0.0
2023-06-26 04:20:00,74,0.0,0.0
2023-06-26 04:20:00,75,0.0,0.0
2023-06-26 04:20:00,76,0.0,0.0
2023-06-26 04:20:00,77,0.0,0.0
2023-06-26 04:20:00,78,0.0,0.0
2023-06-26 04:20:00,79,0.0,0.0
2023-06-26 04:20:00,80,0.0,0.0
2023-06-26 04:20:00,83,382.314972,330.377655
2023-06-26 04:20:00,84,0.0,0.0
2023-06-26 04:20:00,85,0.0,0.0
2023-06-26 04:20:00,86,366.698303,320.0
2023-06-26 04:20:00,87,0.0,0.0
2023-06-26 04:20:00,88,381.604034,329.757294
2023-06-26 04:20:00,89,448.06131,370.000397
2023-06-26 04:20:00,90,413.389984,380.018097
2023-06-26 04:20:00,91,751.679382,750.0
2023-06-26 04:20:00,92,0.0,0.0
2023-06-26 04:20:00,95,0.0,0.0
2023-06-26 04:20:00,96,0.0,0.0
2023-06-26 04:20:00,97,0.0,0.0
2023-06-26 04:20:00,98,0.0,0.0
2023-06-26 04:20:00,99,0.0,0.0
2023-06-26 04:20:00,100,0.0,0.0
2023-06-26 04:20:00,101,0.0,0.0
2023-06-26 04:20:00,102,0.0,0.0
2023-06-26 04:20:00,103,0.0,0.0
2023-06-26 04:20:00,104,0.0,0.0
2023-06-26 04:20:00,105,0.0,0.0
2023-06-26 04:20:00,106,0.0,0.0
2023-06-26 04:20:00,107,0.0,0.0
2023-06-26 04:20:00,108,0.0,0.0
2023-06-26 04:20:00,112,0.0,0.0
2023-06-26 04:20:00,113,0.0,0.0
2023-06-26 04:20:00,114,0.0,0.0
2023-06-26 04:20:00,115,759.253784,750.045654
2023-06-26 04:20:00,116,888.241577,750.045654
2023-06-26 04:20:00,117,0.0,0.0
2023-06-26 04:20:00,118,0.0,0.0
2023-06-26 04:20:00,119,0.0,0.0
2023-06-26 04:20:00,120,0.0,0.0
2023-06-26 04:20:00,126,0.0,0.0
2023-06-26 04:20:00,127,0.0,0.0
2023-06-26 04:20:00,128,996.0,750.0
2023-06-26 04:20:00,129,994.0,750.0
2023-06-26 04:20:00,130,0.0,0.0
2023-06-26 04:20:00,131,987.0,718.0
2023-06-26 04:20:00,132,949.0,758.0
2023-06-26 04:20:00,133,972.0,755.0
2023-06-26 04:20:00,134,0.0,0.0
2023-06-26 04:20:00,135,214.368652,210.0
2023-06-26 04:20:00,136,160.0,152.694717
2023-06-26 04:20:00,137,160.0,152.694717
2023-06-26 04:20:00,138,185.0,175.795898
2023-06-26 04:20:00,139,0.0,0.0
2023-06-26 04:20:00,140,0.0,0.0
2023-06-26 04:20:00,141,0.0,0.0
2023-06-26 04:20:00,142,168.0,88.0
2023-06-26 04:20:00,143,168.0,89.143059
2023-06-26 04:20:00,144,185.0,104.0
2023-06-26 04:20:00,145,166.5,88.436272
2023-06-26 04:20:00,146,166.5,88.436272
2023-06-26 04:20:00,147,178.0,104.0
2023-06-26 04:20:00,150,0.0,0.0
2023-06-26 04:20:00,151,0.0,0.0
2023-06-26 04:20:00,152,0.0,0.0
2023-06-26 04:20:00,153,0.0,0.0
2023-06-26 04:20:00,154,0.0,0.0
2023-06-26 04:20:00,155,0.0,0.0
2023-06-26 04:20:00,156,399.0,350.0
2023-06-26 04:20:00,158,0.0,0.0
2023-06-26 04:20:00,159,0.0,0.0
2023-06-26 04:20:00,160,0.0,0.0
2023-06-26 04:20:00,161,0.0,0.0
2023-06-26 04:20:00,162,300.0,220.0
2023-06-26 04:20:00,166,0.0,0.0
2023-06-26 04:20:00,167,0.0,0.0
2023-06-26 04:20:00,168,0.0,0.0
2023-06-26 04:20:00,169,0.0,0.0
2023-06-26 04:20:00,170,0.0,0.0
2023-06-26 04:20:00,171,0.0,0.0
2023-06-26 04:20:00,172,0.0,0.0
2023-06-26 04:20:00,173,0.0,0.0
2023-06-26 04:20:00,174,0.0,0.0
2023-06-26 04:20:00,175,291.0,162.0
2023-06-26 04:20:00,176,291.0,163.609711
2023-06-26 04:20:00,177,296.0,216.0
2023-06-26 04:20:00,178,0.0,0.0
2023-06-26 04:20:00,179,0.0,0.0
2023-06-26 04:20:00,180,0.0,0.0
2023-06-26 04:20:00,181,0.0,0.0
2023-06-26 04:20:00,182,0.0,0.0
2023-06-26 04:20:00,183,0.0,0.0
2023-06-26 04:20:00,184,0.0,0.0
2023-06-26 04:20:00,185,0.0,0.0
2023-06-26 04:20:00,186,0.0,0.0
2023-06-26 04:20:00,187,161.0,119.995728
2023-06-26 04:20:00,188,161.0,119.995728
2023-06-26 04:20:00,189,183.0,120.0
2023-06-26 04:20:00,190,1000.0,795.0
2023-06-26 04:20:00,191,999.0,795.0
2023-06-26 04:20:00,193,0.0,0.0
2023-06-26 04:20:00,194,12.719484,11.999903
2023-06-26 04:20:00,195,0.0,0.0
2023-06-26 04:20:00,196,0.0,0.0
2023-06-26 04:20:00,197,0.0,0.0
2023-06-26 04:20:00,198,200.0,120.0
2023-06-26 04:20:00,200,0.0,0.0
2023-06-26 04:20:00,207,0.0,0.0
2023-06-26 04:20:00,208,0.0,0.0
2023-06-26 04:20:00,209,0.0,0.0
2023-06-26 04:20:00,210,0.0,0.0
2023-06-26 04:20:00,211,0.0,0.0
2023-06-26 04:20:00,212,0.0,0.0
2023-06-26 04:20:00,213,0.0,0.0
2023-06-26 04:20:00,214,0.0,0.0
2023-06-26 04:20:00,215,0.0,0.0
2023-06-26 04:20:00,216,0.0,0.0
2023-06-26 04:20:00,217,0.0,0.0
2023-06-26 04:20:00,218,0.0,0.0
2023-06-26 04:20:00,219,27.0,20.99826
2023-06-26 04:20:00,220,0.0,0.0
2023-06-26 04:20:00,231,0.0,0.0
2023-06-26 04:20:00,232,0.0,0.0
2023-06-26 04:20:00,233,0.0,0.0
2023-06-26 04:20:00,234,0.0,0.0
2023-06-26 04:20:00,237,0.0,0.0
2023-06-26 04:20:00,238,0.0,0.0
2023-06-26 04:20:00,240,284.0,200.0
2023-06-26 04:20:00,241,143.0,100.0
2023-06-26 04:20:00,242,0.0,0.0
2023-06-26 04:20:00,243,0.0,0.0
2023-06-26 04:20:00,244,0.0,0.0
2023-06-26 04:20:00,247,0.0,0.0
2023-06-26 04:20:00,248,0.0,0.0
2023-06-26 04:20:00,249,0.0,0.0
2023-06-26 04:20:00,250,0.0,0.0
2023-06-26 04:20:00,251,0.0,0.0
2023-06-26 04:20:00,252,0.0,0.0
2023-06-26 04:20:00,253,0.0,0.0
2023-06-26 04:20:00,254,0.0,0.0
2023-06-26 04:20:00,255,0.0,0.0
2023-06-26 04:20:00,256,0.0,0.0
2023-06-26 04:20:00,257,0.0,0.0
2023-06-26 04:20:00,258,0.0,0.0
2023-06-26 04:20:00,259,0.0,0.0
2023-06-26 04:20:00,260,0.0,0.0
2023-06-26 04:20:00,264,0.0,0.0
2023-06-26 04:20:00,265,10.0,5.000229
2023-06-26 04:20:00,266,300.0,230.0
2023-06-26 04:20:00,267,0.0,0.0
2023-06-26 04:20:00,268,0.0,0.0
2023-06-26 04:20:00,269,0.0,0.0
2023-06-26 04:20:00,270,0.0,0.0
2023-06-26 04:20:00,271,0.0,0.0
2023-06-26 04:20:00,272,0.0,0.0
2023-06-26 04:20:00,273,0.0,0.0
2023-06-26 04:20:00,274,0.0,0.0
2023-06-26 04:20:00,275,0.0,0.0
2023-06-26 04:20:00,276,0.0,0.0
2023-06-26 04:20:00,277,0.0,0.0
2023-06-26 04:20:00,278,0.0,0.0
2023-06-26 04:20:00,279,0.0,0.0
2023-06-26 04:20:00,280,0.0,0.0
2023-06-26 04:20:00,281,0.0,0.0
2023-06-26 04:20:00,282,0.0,0.0
2023-06-26 04:20:00,283,0.0,0.0
2023-06-26 04:20:00,284,0.0,0.0
2023-06-26 04:20:00,285,161.0,100.0
2023-06-26 04:20:00,286,77.0,50.0
2023-06-26 04:20:00,287,0.0,0.0
2023-06-26 04:20:00,288,0.0,0.0
2023-06-26 04:20:00,289,0.0,0.0
2023-06-26 04:20:00,290,0.0,0.0
2023-06-26 04:20:00,291,0.0,0.0
2023-06-26 04:20:00,292,0.0,0.0
2023-06-26 04:20:00,293,0.0,0.0
2023-06-26 04:20:00,294,0.0,0.0
2023-06-26 04:20:00,299,0.0,0.0
2023-06-26 04:20:00,300,0.0,0.0
2023-06-26 04:20:00,301,0.0,0.0
2023-06-26 04:20:00,302,0.0,0.0
2023-06-26 04:20:00,303,0.0,0.0
2023-06-26 04:20:00,304,0.0,0.0
2023-06-26 04:20:00,305,380.0,310.000916
2023-06-26 04:20:00,306,0.0,0.0
2023-06-26 04:20:00,307,303.867737,207.007019
2023-06-26 04:20:00,308,0.0,0.0
2023-06-26 04:20:00,309,0.0,0.0
2023-06-26 04:20:00,310,0.0,0.0
2023-06-26 04:20:00,311,0.0,0.0
2023-06-26 04:20:00,312,0.0,0.0
2023-06-26 04:20:00,313,0.0,0.0
2023-06-26 04:20:00,314,0.0,0.0
2023-06-26 04:20:00,315,0.0,0.0
2023-06-26 04:20:00,316,0.0,0.0
2023-06-26 04:20:00,317,0.0,0.0
2023-06-26 04:20:00,318,0.0,0.0
2023-06-26 04:20:00,319,0.0,0.0
2023-06-26 04:20:00,320,0.0,0.0
2023-06-26 04:20:00,321,0.0,0.0
2023-06-26 04:20:00,322,0.0,0.0
2023-06-26 04:20:00,323,168.0,122.0
2023-06-26 04:20:00,324,0.0,0.0
2023-06-26 04:20:00,325,88.0,68.0
2023-06-26 04:20:00,326,0.0,0.0
2023-06-26 04:20:00,327,0.0,0.0
2023-06-26 04:20:00,328,0.0,0.0
2023-06-26 04:20:00,329,0.0,0.0
2023-06-26 04:20:00,330,0.0,0.0
2023-06-26 04:20:00,331,764.0,644.627686
2023-06-26 04:20:00,332,645.0,645.0
2023-06-26 04:20:00,333,0.0,0.0
2023-06-26 04:20:00,334,0.0,0.0
2023-06-26 04:20:00,335,0.0,0.0
2023-06-26 04:20:00,336,0.0,0.0
2023-06-26 04:20:00,337,0.0,0.0
2023-06-26 04:20:00,338,0.0,0.0
2023-06-26 04:20:00,339,0.0,0.0
2023-06-26 04:20:00,340,818.0,680.941162
2023-06-26 04:20:00,341,685.0,580.0
2023-06-26 04:20:00,342,166.0,135.0
2023-06-26 04:20:00,343,0.0,0.0
2023-06-26 04:20:00,344,0.0,0.0
2023-06-26 04:20:00,345,0.0,0.0
2023-06-26 04:20:00,346,87.667847,80.091644
2023-06-26 04:20:00,347,0.0,0.0
2023-06-26 04:20:00,348,0.0,0.0
2023-06-26 04:20:00,349,0.0,0.0
2023-06-26 04:20:00,350,0.0,0.0
2023-06-26 04:20:00,351,0.0,0.0
2023-06-26 04:20:00,352,0.0,0.0
2023-06-26 04:20:00,353,0.0,0.0
2023-06-26 04:20:00,354,0.0,0.0
2023-06-26 04:20:00,355,0.0,0.0
2023-06-26 04:20:00,356,25.0,10.0
2023-06-26 04:20:00,357,0.0,0.0
2023-06-26 04:20:00,358,20.0,10.000153
2023-06-26 04:20:00,359,0.0,0.0
2023-06-26 04:20:00,360,20.0,7.0
2023-06-26 04:20:00,361,20.0,7.0
2023-06-26 04:20:00,362,20.0,7.0
2023-06-26 04:20:00,363,0.0,0.0
2023-06-26 04:20:00,364,705.234863,665.0
2023-06-26 04:20:00,365,0.0,0.0
2023-06-26 04:20:00,366,378.487396,359.922974
2023-06-26 04:20:00,367,379.159668,355.0
2023-06-26 04:20:00,368,0.0,0.0
2023-06-26 04:20:00,369,0.0,0.0
2023-06-26 04:20:00,370,0.0,0.0
2023-06-26 04:20:00,371,0.0,0.0
2023-06-26 04:20:00,372,0.0,0.0
2023-06-26 04:20:00,373,0.0,0.0
2023-06-26 04:20:00,374,0.0,0.0
2023-06-26 04:20:00,375,0.0,0.0
2023-06-26 04:20:00,376,0.0,0.0
2023-06-26 04:20:00,377,0.0,0.0
2023-06-26 04:20:00,378,0.0,0.0
2023-06-26 04:20:00,379,0.0,0.0
2023-06-26 04:20:00,380,0.0,0.0
2023-06-26 04:20:00,381,0.0,0.0
2023-06-26 04:20:00,382,0.0,0.0
2023-06-26 04:20:00,383,0.0,0.0
2023-06-26 04:20:00,384,0.0,0.0
2023-06-26 04:20:00,385,0.0,0.0
2023-06-26 04:20:00,386,0.0,0.0
2023-06-26 04:20:00,387,0.0,0.0
2023-06-26 04:20:00,388,0.0,0.0
2023-06-26 04:20:00,389,0.0,0.0
2023-06-26 04:20:00,390,0.0,0.0
2023-06-26 04:20:00,419,0.0,0.0
2023-06-26 04:20:00,420,0.0,0.0
2023-06-26 04:20:00,421,0.0,0.0
2023-06-26 04:20:00,422,258.0,186.0
2023-06-26 04:20:00,423,258.0,186.0
2023-06-26 04:20:00,432,298.0,220.0
2023-06-26 04:20:00,433,387.518066,267.0
2023-06-26 04:20:00,434,199.428314,189.016327
2023-06-26 04:20:00,435,199.984421,189.016327
2023-06-26 04:20:00,436,235.965729,189.016327
2023-06-26 04:20:00,437,238.146286,189.016327
2023-06-26 04:20:00,438,253.608459,248.904968
2023-06-26 04:20:00,439,264.431488,226.555084
2023-06-26 04:20:00,440,163.5,120.0
2023-06-26 04:20:00,441,163.5,120.0
2023-06-26 04:20:00,442,174.0,120.0
2023-06-26 04:20:00,443,0.0,0.0
2023-06-26 04:20:00,444,0.0,0.0
2023-06-26 04:20:00,450,226.0,130.414734
2023-06-26 04:20:00,451,114.0,85.0
2023-06-26 04:20:00,452,246.0,130.094299
2023-06-26 04:20:00,453,134.0,85.0
2023-06-26 04:20:00,459,396.382812,276.0
2023-06-26 04:20:00,467,0.0,0.0
2023-06-26 04:20:00,468,0.0,0.0
2023-06-26 04:20:00,469,0.0,0.0
2023-06-26 04:20:00,471,4.037039,0.0
2023-06-26 04:20:00,472,180.007828,180.0
2023-06-26 04:20:00,473,121.0,90.0
2023-06-26 04:20:00,474,180.000031,180.0
2023-06-26 04:20:00,475,116.0,90.0
2023-06-26 04:20:00,477,0.0,0.0
2023-06-26 04:20:00,478,0.0,0.0
2023-06-26 04:20:00,479,0.0,0.0
2023-06-26 04:20:00,480,0.0,0.0
2023-06-26 04:20:00,481,0.0,0.0
2023-06-26 04:20:00,482,0.0,0.0
2023-06-26 04:20:00,485,0.0,0.0
2023-06-26 04:20:00,486,0.0,0.0
2023-06-26 04:20:00,487,0.0,0.0
2023-06-26 04:20:00,488,0.0,0.0
2023-06-26 04:20:00,489,1001.0,795.0
2023-06-26 04:20:00,490,1002.0,795.0
2023-06-26 04:20:00,491,969.0,791.0
2023-06-26 04:20:00,492,968.0,786.0
2023-06-26 04:20:00,493,995.0,795.0
2023-06-26 04:20:00,494,993.0,795.0
2023-06-26 04:20:00,495,0.0,0.0
2023-06-26 04:20:00,496,300.0,200.0
2023-06-26 04:20:00,497,0.0,0.0
2023-06-26 04:20:00,498,0.0,0.0
2023-06-26 04:20:00,499,363.0,265.0
2023-06-26 04:20:00,501,287.0,167.006409
2023-06-26 04:20:00,502,280.379639,280.379639
2023-06-26 04:20:00,503,289.0,204.0
2023-06-26 04:20:00,507,0.0,0.0
2023-06-26 04:20:00,508,0.0,0.0
2023-06-26 04:20:00,511,0.0,0.0
2023-06-26 04:20:00,512,0.0,0.0
2023-06-26 04:20:00,513,338.0,150.0
2023-06-26 04:20:00,514,134.0,120.0
2023-06-26 04:20:00,516,0.0,0.0
2023-06-26 04:20:00,521,939.0,779.868469
2023-06-26 04:20:00,522,939.0,760.917419
2023-06-26 04:20:00,523,0.0,0.0
2023-06-26 04:20:00,524,0.0,0.0
2023-06-26 04:20:00,525,0.0,0.0
2023-06-26 04:20:00,526,239.298706,131.0
2023-06-26 04:20:00,527,1357.0,1058.099976
2023-06-26 04:20:00,528,131.0,131.0
2023-06-26 04:20:00,529,994.0,771.320435
2023-06-26 04:20:00,530,0.0,0.0
2023-06-26 04:20:00,533,0.0,0.0
2023-06-26 04:20:00,534,0.0,0.0
2023-06-26 04:20:00,535,0.0,0.0
2023-06-26 04:20:00,536,0.0,0.0
2023-06-26 04:20:00,537,0.0,0.0
2023-06-26 04:20:00,538,0.0,0.0
2023-06-26 04:20:00,539,0.0,0.0
2023-06-26 04:20:00,540,0.0,0.0
2023-06-26 04:20:00,541,0.0,0.0
2023-06-26 04:20:00,542,0.0,0.0
2023-06-26 04:20:00,544,0.0,0.0
2023-06-26 04:20:00,545,1012.0,795.0
2023-06-26 04:20:00,546,0.0,0.0
2023-06-26 04:20:00,547,0.0,0.0
2023-06-26 04:20:00,548,0.0,0.0
2023-06-26 04:20:00,549,244.99646,101.834167
2023-06-26 04:20:00,550,128.0,50.917084
2023-06-26 04:20:00,552,0.0,0.0
2023-06-26 04:20:00,553,0.0,0.0
2023-06-26 04:25:00,1,0.0,0.0
2023-06-26 04:25:00,2,0.0,0.0
2023-06-26 04:25:00,3,0.0,0.0
2023-06-26 04:25:00,4,420.478729,364.991486
2023-06-26 04:25:00,5,421.76239,364.991486
2023-06-26 04:25:00,6,0.0,0.0
2023-06-26 04:25:00,7,0.0,0.0
2023-06-26 04:25:00,8,423.969116,364.991486
2023-06-26 04:25:00,9,440.933624,364.966705
2023-06-26 04:25:00,10,0.0,0.0
2023-06-26 04:25:00,11,0.0,0.0
2023-06-26 04:25:00,12,350.0,200.0
2023-06-26 04:25:00,15,426.885681,396.060059
2023-06-26 04:25:00,16,0.0,0.0
2023-06-26 04:25:00,17,0.0,0.0
2023-06-26 04:25:00,18,466.0,380.018097
2023-06-26 04:25:00,27,615.0,615.0
2023-06-26 04:25:00,28,612.0,612.0
2023-06-26 04:25:00,29,612.0,612.0
2023-06-26 04:25:00,33,0.0,0.0
2023-06-26 04:25:00,36,999.0,795.0
2023-06-26 04:25:00,37,993.0,795.0
2023-06-26 04:25:00,43,376.0,281.0
2023-06-26 04:25:00,46,445.009064,445.009064
2023-06-26 04:25:00,47,461.738281,409.996735
2023-06-26 04:25:00,48,462.713654,409.897614
2023-06-26 04:25:00,49,0.0,0.0
2023-06-26 04:25:00,50,0.0,0.0
2023-06-26 04:25:00,51,405.012726,405.012726
2023-06-26 04:25:00,52,0.0,0.0
2023-06-26 04:25:00,53,0.0,0.0
2023-06-26 04:25:00,54,0.0,0.0
2023-06-26 04:25:00,55,0.0,0.0
2023-06-26 04:25:00,56,0.0,0.0
2023-06-26 04:25:00,57,0.0,0.0
2023-06-26 04:25:00,58,0.0,0.0
2023-06-26 04:25:00,59,0.0,0.0
2023-06-26 04:25:00,60,0.0,0.0
2023-06-26 04:25:00,61,463.0,363.039856
2023-06-26 04:25:00,62,0.0,0.0
2023-06-26 04:25:00,63,281.056061,281.056061
2023-06-26 04:25:00,64,0.0,0.0
2023-06-26 04:25:00,65,0.0,0.0
2023-06-26 04:25:00,66,402.483429,346.642242
2023-06-26 04:25:00,67,418.806,394.375153
2023-06-26 04:25:00,68,0.0,0.0
2023-06-26 04:25:00,69,858.941162,830.04248
2023-06-26 04:25:00,70,670.621338,670.621338
2023-06-26 04:25:00,71,0.0,0.0
2023-06-26 04:25:00,72,0.0,0.0
2023-06-26 04:25:00,73,0.0,0.0
2023-06-26 04:25:00,74,0.0,0.0
2023-06-26 04:25:00,75,0.0,0.0
2023-06-26 04:25:00,76,0.0,0.0
2023-06-26 04:25:00,77,0.0,0.0
2023-06-26 04:25:00,78,0.0,0.0
2023-06-26 04:25:00,79,0.0,0.0
2023-06-26 04:25:00,80,0.0,0.0
2023-06-26 04:25:00,83,384.864655,330.377655
2023-06-26 04:25:00,84,0.0,0.0
2023-06-26 04:25:00,85,0.0,0.0
2023-06-26 04:25:00,86,370.855774,320.0
2023-06-26 04:25:00,87,0.0,0.0
2023-06-26 04:25:00,88,383.367432,329.757294
2023-06-26 04:25:00,89,370.000397,370.000397
2023-06-26 04:25:00,90,416.561371,380.018097
2023-06-26 04:25:00,91,751.679382,750.0
2023-06-26 04:25:00,92,0.0,0.0
2023-06-26 04:25:00,95,0.0,0.0
2023-06-26 04:25:00,96,0.0,0.0
2023-06-26 04:25:00,97,0.0,0.0
2023-06-26 04:25:00,98,0.0,0.0
2023-06-26 04:25:00,99,0.0,0.0
2023-06-26 04:25:00,100,0.0,0.0
2023-06-26 04:25:00,101,0.0,0.0
2023-06-26 04:25:00,102,0.0,0.0
2023-06-26 04:25:00,103,0.0,0.0
2023-06-26 04:25:00,104,0.0,0.0
2023-06-26 04:25:00,105,0.0,0.0
2023-06-26 04:25:00,106,0.0,0.0
2023-06-26 04:25:00,107,0.0,0.0
2023-06-26 04:25:00,108,0.0,0.0
2023-06-26 04:25:00,112,0.0,0.0
2023-06-26 04:25:00,113,0.0,0.0
2023-06-26 04:25:00,114,0.0,0.0
2023-06-26 04:25:00,115,750.045654,750.045654
2023-06-26 04:25:00,116,917.99292,750.045654
2023-06-26 04:25:00,117,0.0,0.0
2023-06-26 04:25:00,118,0.0,0.0
2023-06-26 04:25:00,119,0.0,0.0
2023-06-26 04:25:00,120,0.0,0.0
2023-06-26 04:25:00,126,0.0,0.0
2023-06-26 04:25:00,127,0.0,0.0
2023-06-26 04:25:00,128,996.0,750.0
2023-06-26 04:25:00,129,994.0,750.0
2023-06-26 04:25:00,130,0.0,0.0
2023-06-26 04:25:00,131,987.0,718.0
2023-06-26 04:25:00,132,949.0,758.0
2023-06-26 04:25:00,133,972.0,755.0
2023-06-26 04:25:00,134,0.0,0.0
2023-06-26 04:25:00,135,210.0,210.0
2023-06-26 04:25:00,136,160.0,109.996994
2023-06-26 04:25:00,137,160.0,109.996994
2023-06-26 04:25:00,138,185.0,122.0
2023-06-26 04:25:00,139,0.0,0.0
2023-06-26 04:25:00,140,0.0,0.0
2023-06-26 04:25:00,141,0.0,0.0
2023-06-26 04:25:00,142,168.0,88.0
2023-06-26 04:25:00,143,168.0,89.143059
2023-06-26 04:25:00,144,185.0,104.0
2023-06-26 04:25:00,145,166.5,88.436272
2023-06-26 04:25:00,146,166.5,88.436272
2023-06-26 04:25:00,147,178.0,104.0
2023-06-26 04:25:00,150,0.0,0.0
2023-06-26 04:25:00,151,0.0,0.0
2023-06-26 04:25:00,152,0.0,0.0
2023-06-26 04:25:00,153,0.0,0.0
2023-06-26 04:25:00,154,0.0,0.0
2023-06-26 04:25:00,155,0.0,0.0
2023-06-26 04:25:00,156,399.0,350.0
2023-06-26 04:25:00,158,0.0,0.0
2023-06-26 04:25:00,159,0.0,0.0
2023-06-26 04:25:00,160,0.0,0.0
2023-06-26 04:25:00,161,0.0,0.0
2023-06-26 04:25:00,162,300.0,220.0
2023-06-26 04:25:00,166,0.0,0.0
2023-06-26 04:25:00,167,0.0,0.0
2023-06-26 04:25:00,168,0.0,0.0
2023-06-26 04:25:00,169,0.0,0.0
2023-06-26 04:25:00,170,0.0,0.0
2023-06-26 04:25:00,171,0.0,0.0
2023-06-26 04:25:00,172,0.0,0.0
2023-06-26 04:25:00,173,0.0,0.0
2023-06-26 04:25:00,174,0.0,0.0
2023-06-26 04:25:00,175,291.0,162.0
2023-06-26 04:25:00,176,291.0,163.533417
2023-06-26 04:25:00,177,296.0,216.0
2023-06-26 04:25:00,178,0.0,0.0
2023-06-26 04:25:00,179,0.0,0.0
2023-06-26 04:25:00,180,0.0,0.0
2023-06-26 04:25:00,181,0.0,0.0
2023-06-26 04:25:00,182,0.0,0.0
2023-06-26 04:25:00,183,0.0,0.0
2023-06-26 04:25:00,184,0.0,0.0
2023-06-26 04:25:00,185,0.0,0.0
2023-06-26 04:25:00,186,0.0,0.0
2023-06-26 04:25:00,187,161.0,119.995728
2023-06-26 04:25:00,188,161.0,119.995728
2023-06-26 04:25:00,189,183.0,120.0
2023-06-26 04:25:00,190,1000.0,795.0
2023-06-26 04:25:00,191,999.0,795.0
2023-06-26 04:25:00,193,0.0,0.0
2023-06-26 04:25:00,194,12.719484,11.999903
2023-06-26 04:25:00,195,0.0,0.0
2023-06-26 04:25:00,196,0.0,0.0
2023-06-26 04:25:00,197,0.0,0.0
2023-06-26 04:25:00,198,200.0,120.0
2023-06-26 04:25:00,200,0.0,0.0
2023-06-26 04:25:00,207,0.0,0.0
2023-06-26 04:25:00,208,0.0,0.0
2023-06-26 04:25:00,209,0.0,0.0
2023-06-26 04:25:00,210,0.0,0.0
2023-06-26 04:25:00,211,0.0,0.0
2023-06-26 04:25:00,212,0.0,0.0
2023-06-26 04:25:00,213,0.0,0.0
2023-06-26 04:25:00,214,0.0,0.0
2023-06-26 04:25:00,215,0.0,0.0
2023-06-26 04:25:00,216,0.0,0.0
2023-06-26 04:25:00,217,0.0,0.0
2023-06-26 04:25:00,218,0.0,0.0
2023-06-26 04:25:00,219,27.0,20.99826
2023-06-26 04:25:00,220,0.0,0.0
2023-06-26 04:25:00,231,0.0,0.0
2023-06-26 04:25:00,232,0.0,0.0
2023-06-26 04:25:00,233,0.0,0.0
2023-06-26 04:25:00,234,0.0,0.0
2023-06-26 04:25:00,237,0.0,0.0
2023-06-26 04:25:00,238,0.0,0.0
2023-06-26 04:25:00,240,284.0,200.0
2023-06-26 04:25:00,241,143.0,100.0
2023-06-26 04:25:00,242,0.0,0.0
2023-06-26 04:25:00,243,0.0,0.0
2023-06-26 04:25:00,244,0.0,0.0
2023-06-26 04:25:00,247,0.0,0.0
2023-06-26 04:25:00,248,0.0,0.0
2023-06-26 04:25:00,249,0.0,0.0
2023-06-26 04:25:00,250,0.0,0.0
2023-06-26 04:25:00,251,0.0,0.0
2023-06-26 04:25:00,252,0.0,0.0
2023-06-26 04:25:00,253,0.0,0.0
2023-06-26 04:25:00,254,0.0,0.0
2023-06-26 04:25:00,255,0.0,0.0
2023-06-26 04:25:00,256,0.0,0.0
2023-06-26 04:25:00,257,0.0,0.0
2023-06-26 04:25:00,258,0.0,0.0
2023-06-26 04:25:00,259,0.0,0.0
2023-06-26 04:25:00,260,0.0,0.0
2023-06-26 04:25:00,264,0.0,0.0
2023-06-26 04:25:00,265,10.0,5.000229
2023-06-26 04:25:00,266,300.0,230.0
2023-06-26 04:25:00,267,0.0,0.0
2023-06-26 04:25:00,268,0.0,0.0
2023-06-26 04:25:00,269,0.0,0.0
2023-06-26 04:25:00,270,0.0,0.0
2023-06-26 04:25:00,271,0.0,0.0
2023-06-26 04:25:00,272,0.0,0.0
2023-06-26 04:25:00,273,0.0,0.0
2023-06-26 04:25:00,274,0.0,0.0
2023-06-26 04:25:00,275,0.0,0.0
2023-06-26 04:25:00,276,0.0,0.0
2023-06-26 04:25:00,277,0.0,0.0
2023-06-26 04:25:00,278,0.0,0.0
2023-06-26 04:25:00,279,0.0,0.0
2023-06-26 04:25:00,280,0.0,0.0
2023-06-26 04:25:00,281,0.0,0.0
2023-06-26 04:25:00,282,0.0,0.0
2023-06-26 04:25:00,283,0.0,0.0
2023-06-26 04:25:00,284,0.0,0.0
2023-06-26 04:25:00,285,161.0,100.0
2023-06-26 04:25:00,286,77.0,50.0
2023-06-26 04:25:00,287,0.0,0.0
2023-06-26 04:25:00,288,0.0,0.0
2023-06-26 04:25:00,289,0.0,0.0
2023-06-26 04:25:00,290,0.0,0.0
2023-06-26 04:25:00,291,0.0,0.0
2023-06-26 04:25:00,292,0.0,0.0
2023-06-26 04:25:00,293,0.0,0.0
2023-06-26 04:25:00,294,0.0,0.0
2023-06-26 04:25:00,299,0.0,0.0
2023-06-26 04:25:00,300,0.0,0.0
2023-06-26 04:25:00,301,0.0,0.0
2023-06-26 04:25:00,302,0.0,0.0
2023-06-26 04:25:00,303,0.0,0.0
2023-06-26 04:25:00,304,0.0,0.0
2023-06-26 04:25:00,305,380.0,310.000916
2023-06-26 04:25:00,306,0.0,0.0
2023-06-26 04:25:00,307,304.544403,207.007019
2023-06-26 04:25:00,308,0.0,0.0
2023-06-26 04:25:00,309,0.0,0.0
2023-06-26 04:25:00,310,0.0,0.0
2023-06-26 04:25:00,311,0.0,0.0
2023-06-26 04:25:00,312,0.0,0.0
2023-06-26 04:25:00,313,0.0,0.0
2023-06-26 04:25:00,314,0.0,0.0
2023-06-26 04:25:00,315,0.0,0.0
2023-06-26 04:25:00,316,0.0,0.0
2023-06-26 04:25:00,317,0.0,0.0
2023-06-26 04:25:00,318,0.0,0.0
2023-06-26 04:25:00,319,0.0,0.0
2023-06-26 04:25:00,320,0.0,0.0
2023-06-26 04:25:00,321,0.0,0.0
2023-06-26 04:25:00,322,0.0,0.0
2023-06-26 04:25:00,323,168.0,122.0
2023-06-26 04:25:00,324,0.0,0.0
2023-06-26 04:25:00,325,88.0,68.0
2023-06-26 04:25:00,326,0.0,0.0
2023-06-26 04:25:00,327,0.0,0.0
2023-06-26 04:25:00,328,0.0,0.0
2023-06-26 04:25:00,329,0.0,0.0
2023-06-26 04:25:00,330,0.0,0.0
2023-06-26 04:25:00,331,764.0,644.669189
2023-06-26 04:25:00,332,645.0,645.0
2023-06-26 04:25:00,333,0.0,0.0
2023-06-26 04:25:00,334,0.0,0.0
2023-06-26 04:25:00,335,0.0,0.0
2023-06-26 04:25:00,336,0.0,0.0
2023-06-26 04:25:00,337,0.0,0.0
2023-06-26 04:25:00,338,0.0,0.0
2023-06-26 04:25:00,339,0.0,0.0
2023-06-26 04:25:00,340,818.0,680.609253
2023-06-26 04:25:00,341,685.0,580.0
2023-06-26 04:25:00,342,166.0,135.0
2023-06-26 04:25:00,343,0.0,0.0
2023-06-26 04:25:00,344,0.0,0.0
2023-06-26 04:25:00,345,0.0,0.0
2023-06-26 04:25:00,346,87.084198,80.091644
2023-06-26 04:25:00,347,0.0,0.0
2023-06-26 04:25:00,348,0.0,0.0
2023-06-26 04:25:00,349,0.0,0.0
2023-06-26 04:25:00,350,0.0,0.0
2023-06-26 04:25:00,351,0.0,0.0
2023-06-26 04:25:00,352,0.0,0.0
2023-06-26 04:25:00,353,0.0,0.0
2023-06-26 04:25:00,354,0.0,0.0
2023-06-26 04:25:00,355,0.0,0.0
2023-06-26 04:25:00,356,25.0,10.0
2023-06-26 04:25:00,357,0.0,0.0
2023-06-26 04:25:00,358,20.0,10.000153
2023-06-26 04:25:00,359,0.0,0.0
2023-06-26 04:25:00,360,20.0,7.0
2023-06-26 04:25:00,361,20.0,7.0
2023-06-26 04:25:00,362,20.0,7.0
2023-06-26 04:25:00,363,0.0,0.0
2023-06-26 04:25:00,364,705.234863,665.0
2023-06-26 04:25:00,365,0.0,0.0
2023-06-26 04:25:00,366,378.487396,359.922974
2023-06-26 04:25:00,367,379.159668,355.0
2023-06-26 04:25:00,368,0.0,0.0
2023-06-26 04:25:00,369,0.0,0.0
2023-06-26 04:25:00,370,0.0,0.0
2023-06-26 04:25:00,371,0.0,0.0
2023-06-26 04:25:00,372,0.0,0.0
2023-06-26 04:25:00,373,0.0,0.0
2023-06-26 04:25:00,374,0.0,0.0
2023-06-26 04:25:00,375,0.0,0.0
2023-06-26 04:25:00,376,0.0,0.0
2023-06-26 04:25:00,377,0.0,0.0
2023-06-26 04:25:00,378,0.0,0.0
2023-06-26 04:25:00,379,0.0,0.0
2023-06-26 04:25:00,380,0.0,0.0
2023-06-26 04:25:00,381,0.0,0.0
2023-06-26 04:25:00,382,0.0,0.0
2023-06-26 04:25:00,383,0.0,0.0
2023-06-26 04:25:00,384,0.0,0.0
2023-06-26 04:25:00,385,0.0,0.0
2023-06-26 04:25:00,386,0.0,0.0
2023-06-26 04:25:00,387,0.0,0.0
2023-06-26 04:25:00,388,0.0,0.0
2023-06-26 04:25:00,389,0.0,0.0
2023-06-26 04:25:00,390,0.0,0.0
2023-06-26 04:25:00,419,0.0,0.0
2023-06-26 04:25:00,420,0.0,0.0
2023-06-26 04:25:00,421,0.0,0.0
2023-06-26 04:25:00,422,258.0,186.0
2023-06-26 04:25:00,423,258.0,186.0
2023-06-26 04:25:00,432,298.0,220.0
2023-06-26 04:25:00,433,387.61554,267.0
2023-06-26 04:25:00,434,276.0,276.0
2023-06-26 04:25:00,435,276.0,276.0
2023-06-26 04:25:00,436,278.5,278.5
2023-06-26 04:25:00,437,278.5,278.5
2023-06-26 04:25:00,438,279.0,279.0
2023-06-26 04:25:00,439,282.0,282.0
2023-06-26 04:25:00,440,163.5,120.0
2023-06-26 04:25:00,441,163.5,120.0
2023-06-26 04:25:00,442,174.0,120.0
2023-06-26 04:25:00,443,0.0,0.0
2023-06-26 04:25:00,444,0.0,0.0
2023-06-26 04:25:00,450,226.0,130.414734
2023-06-26 04:25:00,451,114.0,85.0
2023-06-26 04:25:00,452,246.0,130.094299
2023-06-26 04:25:00,453,134.0,85.0
2023-06-26 04:25:00,459,395.992828,276.0
2023-06-26 04:25:00,467,0.0,0.0
2023-06-26 04:25:00,468,0.0,0.0
2023-06-26 04:25:00,469,0.0,0.0
2023-06-26 04:25:00,471,4.918613,0.0
2023-06-26 04:25:00,472,239.0,239.0
2023-06-26 04:25:00,473,121.0,90.0
2023-06-26 04:25:00,474,241.0,241.0
2023-06-26 04:25:00,475,116.0,90.0
2023-06-26 04:25:00,477,0.0,0.0
2023-06-26 04:25:00,478,0.0,0.0
2023-06-26 04:25:00,479,0.0,0.0
2023-06-26 04:25:00,480,0.0,0.0
2023-06-26 04:25:00,481,0.0,0.0
2023-06-26 04:25:00,482,0.0,0.0
2023-06-26 04:25:00,485,0.0,0.0
2023-06-26 04:25:00,486,0.0,0.0
2023-06-26 04:25:00,487,0.0,0.0
2023-06-26 04:25:00,488,0.0,0.0
2023-06-26 04:25:00,489,1001.0,795.0
2023-06-26 04:25:00,490,1002.0,795.0
2023-06-26 04:25:00,491,969.0,791.0
2023-06-26 04:25:00,492,968.0,786.0
2023-06-26 04:25:00,493,995.0,795.0
2023-06-26 04:25:00,494,993.0,795.0
2023-06-26 04:25:00,495,0.0,0.0
2023-06-26 04:25:00,496,300.0,200.0
2023-06-26 04:25:00,497,0.0,0.0
2023-06-26 04:25:00,498,0.0,0.0
2023-06-26 04:25:00,499,363.0,265.0
2023-06-26 04:25:00,501,287.0,214.712402
2023-06-26 04:25:00,502,219.632568,219.632568
2023-06-26 04:25:00,503,289.0,237.793549
2023-06-26 04:25:00,507,0.0,0.0
2023-06-26 04:25:00,508,0.0,0.0
2023-06-26 04:25:00,511,0.0,0.0
2023-06-26 04:25:00,512,0.0,0.0
2023-06-26 04:25:00,513,338.0,150.0
2023-06-26 04:25:00,514,134.0,120.0
2023-06-26 04:25:00,516,0.0,0.0
2023-06-26 04:25:00,521,939.0,772.822144
2023-06-26 04:25:00,522,939.0,759.913086
2023-06-26 04:25:00,523,0.0,0.0
2023-06-26 04:25:00,524,0.0,0.0
2023-06-26 04:25:00,525,0.0,0.0
2023-06-26 04:25:00,526,239.527588,131.0
2023-06-26 04:25:00,527,1357.0,1058.099976
2023-06-26 04:25:00,528,131.0,131.0
2023-06-26 04:25:00,529,823.46637,769.945923
2023-06-26 04:25:00,530,0.0,0.0
2023-06-26 04:25:00,533,0.0,0.0
2023-06-26 04:25:00,534,0.0,0.0
2023-06-26 04:25:00,535,0.0,0.0
2023-06-26 04:25:00,536,0.0,0.0
2023-06-26 04:25:00,537,0.0,0.0
2023-06-26 04:25:00,538,0.0,0.0
2023-06-26 04:25:00,539,0.0,0.0
2023-06-26 04:25:00,540,0.0,0.0
2023-06-26 04:25:00,541,0.0,0.0
2023-06-26 04:25:00,542,0.0,0.0
2023-06-26 04:25:00,544,0.0,0.0
2023-06-26 04:25:00,545,1012.0,795.0
2023-06-26 04:25:00,546,0.0,0.0
2023-06-26 04:25:00,547,0.0,0.0
2023-06-26 04:25:00,548,0.0,0.0
2023-06-26 04:25:00,549,244.99646,101.834167
2023-06-26 04:25:00,550,128.0,50.917084
2023-06-26 04:25:00,552,0.0,0.0
2023-06-26 04:25:00,553,0.0,0.0
2023-06-26 04:30:00,1,0.0,0.0
2023-06-26 04:30:00,2,0.0,0.0
2023-06-26 04:30:00,3,0.0,0.0
2023-06-26 04:30:00,4,420.640106,364.991486
2023-06-26 04:30:00,5,419.628815,364.991486
2023-06-26 04:30:00,6,0.0,0.0
2023-06-26 04:30:00,7,0.0,0.0
2023-06-26 04:30:00,8,421.292358,364.991486
2023-06-26 04:30:00,9,439.946716,364.966705
2023-06-26 04:30:00,10,0.0,0.0
2023-06-26 04:30:00,11,0.0,0.0
2023-06-26 04:30:00,12,350.0,200.0
2023-06-26 04:30:00,15,406.94873,396.151611
2023-06-26 04:30:00,16,0.0,0.0
2023-06-26 04:30:00,17,0.0,0.0
2023-06-26 04:30:00,18,466.0,380.018097
2023-06-26 04:30:00,27,615.0,615.0
2023-06-26 04:30:00,28,612.0,612.0
2023-06-26 04:30:00,29,612.0,612.0
2023-06-26 04:30:00,33,0.0,0.0
2023-06-26 04:30:00,36,999.0,795.0
2023-06-26 04:30:00,37,993.0,795.0
2023-06-26 04:30:00,43,376.0,281.0
2023-06-26 04:30:00,46,445.009064,445.009064
2023-06-26 04:30:00,47,462.508362,409.996735
2023-06-26 04:30:00,48,462.713654,409.897614
2023-06-26 04:30:00,49,0.0,0.0
2023-06-26 04:30:00,50,0.0,0.0
2023-06-26 04:30:00,51,433.112823,405.012726
2023-06-26 04:30:00,52,0.0,0.0
2023-06-26 04:30:00,53,0.0,0.0
2023-06-26 04:30:00,54,0.0,0.0
2023-06-26 04:30:00,55,0.0,0.0
2023-06-26 04:30:00,56,0.0,0.0
2023-06-26 04:30:00,57,0.0,0.0
2023-06-26 04:30:00,58,0.0,0.0
2023-06-26 04:30:00,59,0.0,0.0
2023-06-26 04:30:00,60,0.0,0.0
2023-06-26 04:30:00,61,460.403687,360.403687
2023-06-26 04:30:00,62,0.0,0.0
2023-06-26 04:30:00,63,281.056061,281.056061
2023-06-26 04:30:00,64,0.0,0.0
2023-06-26 04:30:00,65,0.0,0.0
2023-06-26 04:30:00,66,346.642242,346.642242
2023-06-26 04:30:00,67,418.806,394.375153
2023-06-26 04:30:00,68,0.0,0.0
2023-06-26 04:30:00,69,858.941162,830.27124
2023-06-26 04:30:00,70,670.621338,670.621338
2023-06-26 04:30:00,71,0.0,0.0
2023-06-26 04:30:00,72,0.0,0.0
2023-06-26 04:30:00,73,0.0,0.0
2023-06-26 04:30:00,74,0.0,0.0
2023-06-26 04:30:00,75,0.0,0.0
2023-06-26 04:30:00,76,0.0,0.0
2023-06-26 04:30:00,77,0.0,0.0
2023-06-26 04:30:00,78,0.0,0.0
2023-06-26 04:30:00,79,0.0,0.0
2023-06-26 04:30:00,80,0.0,0.0
2023-06-26 04:30:00,83,386.38385,330.377655
2023-06-26 04:30:00,84,0.0,0.0
2023-06-26 04:30:00,85,0.0,0.0
2023-06-26 04:30:00,86,365.931854,320.0
2023-06-26 04:30:00,87,0.0,0.0
2023-06-26 04:30:00,88,385.190552,329.757294
2023-06-26 04:30:00,89,370.000397,370.000397
2023-06-26 04:30:00,90,408.613068,380.018097
2023-06-26 04:30:00,91,751.679382,750.0
2023-06-26 04:30:00,92,0.0,0.0
2023-06-26 04:30:00,95,0.0,0.0
2023-06-26 04:30:00,96,0.0,0.0
2023-06-26 04:30:00,97,0.0,0.0
2023-06-26 04:30:00,98,0.0,0.0
2023-06-26 04:30:00,99,0.0,0.0
2023-06-26 04:30:00,100,0.0,0.0
2023-06-26 04:30:00,101,0.0,0.0
2023-06-26 04:30:00,102,0.0,0.0
2023-06-26 04:30:00,103,0.0,0.0
2023-06-26 04:30:00,104,0.0,0.0
2023-06-26 04:30:00,105,0.0,0.0
2023-06-26 04:30:00,106,0.0,0.0
2023-06-26 04:30:00,107,0.0,0.0
2023-06-26 04:30:00,108,0.0,0.0
2023-06-26 04:30:00,112,0.0,0.0
2023-06-26 04:30:00,113,0.0,0.0
2023-06-26 04:30:00,114,0.0,0.0
2023-06-26 04:30:00,115,750.045654,750.045654
2023-06-26 04:30:00,116,910.103455,750.045654
2023-06-26 04:30:00,117,0.0,0.0
2023-06-26 04:30:00,118,0.0,0.0
2023-06-26 04:30:00,119,0.0,0.0
2023-06-26 04:30:00,120,0.0,0.0
2023-06-26 04:30:00,126,0.0,0.0
2023-06-26 04:30:00,127,0.0,0.0
2023-06-26 04:30:00,128,996.0,750.0
2023-06-26 04:30:00,129,994.0,750.0
2023-06-26 04:30:00,130,0.0,0.0
2023-06-26 04:30:00,131,987.0,718.0
2023-06-26 04:30:00,132,949.0,758.0
2023-06-26 04:30:00,133,972.0,755.0
2023-06-26 04:30:00,134,0.0,0.0
2023-06-26 04:30:00,135,210.0,210.0
2023-06-26 04:30:00,136,160.0,109.996994
2023-06-26 04:30:00,137,160.0,109.996994
2023-06-26 04:30:00,138,185.0,122.0
2023-06-26 04:30:00,139,0.0,0.0
2023-06-26 04:30:00,140,0.0,0.0
2023-06-26 04:30:00,141,0.0,0.0
2023-06-26 04:30:00,142,168.0,88.0
2023-06-26 04:30:00,143,168.0,88.907463
2023-06-26 04:30:00,144,185.0,104.0
2023-06-26 04:30:00,145,166.5,88.436272
2023-06-26 04:30:00,146,166.5,88.436272
2023-06-26 04:30:00,147,178.0,104.0
2023-06-26 04:30:00,150,0.0,0.0
2023-06-26 04:30:00,151,0.0,0.0
2023-06-26 04:30:00,152,0.0,0.0
2023-06-26 04:30:00,153,0.0,0.0
2023-06-26 04:30:00,154,0.0,0.0
2023-06-26 04:30:00,155,0.0,0.0
2023-06-26 04:30:00,156,399.0,350.0
2023-06-26 04:30:00,158,0.0,0.0
2023-06-26 04:30:00,159,0.0,0.0
2023-06-26 04:30:00,160,0.0,0.0
2023-06-26 04:30:00,161,0.0,0.0
2023-06-26 04:30:00,162,300.0,220.0
2023-06-26 04:30:00,166,0.0,0.0
2023-06-26 04:30:00,167,0.0,0.0
2023-06-26 04:30:00,168,0.0,0.0
2023-06-26 04:30:00,169,0.0,0.0
2023-06-26 04:30:00,170,0.0,0.0
2023-06-26 04:30:00,171,0.0,0.0
2023-06-26 04:30:00,172,0.0,0.0
2023-06-26 04:30:00,173,0.0,0.0
2023-06-26 04:30:00,174,0.0,0.0
2023-06-26 04:30:00,175,291.0,162.0
2023-06-26 04:30:00,176,291.0,163.972076
2023-06-26 04:30:00,177,296.0,216.0
2023-06-26 04:30:00,178,0.0,0.0
2023-06-26 04:30:00,179,0.0,0.0
2023-06-26 04:30:00,180,0.0,0.0
2023-06-26 04:30:00,181,0.0,0.0
2023-06-26 04:30:00,182,0.0,0.0
2023-06-26 04:30:00,183,0.0,0.0
2023-06-26 04:30:00,184,0.0,0.0
2023-06-26 04:30:00,185,0.0,0.0
2023-06-26 04:30:00,186,0.0,0.0
2023-06-26 04:30:00,187,161.0,119.995728
2023-06-26 04:30:00,188,161.0,119.995728
2023-06-26 04:30:00,189,183.0,120.0
2023-06-26 04:30:00,190,1000.0,795.0
2023-06-26 04:30:00,191,999.0,795.0
2023-06-26 04:30:00,193,0.0,0.0
2023-06-26 04:30:00,194,12.719484,11.999903
2023-06-26 04:30:00,195,0.0,0.0
2023-06-26 04:30:00,196,0.0,0.0
2023-06-26 04:30:00,197,0.0,0.0
2023-06-26 04:30:00,198,200.0,120.0
2023-06-26 04:30:00,200,0.0,0.0
2023-06-26 04:30:00,207,0.0,0.0
2023-06-26 04:30:00,208,0.0,0.0
2023-06-26 04:30:00,209,0.0,0.0
2023-06-26 04:30:00,210,0.0,0.0
2023-06-26 04:30:00,211,0.0,0.0
2023-06-26 04:30:00,212,0.0,0.0
2023-06-26 04:30:00,213,0.0,0.0
2023-06-26 04:30:00,214,0.0,0.0
2023-06-26 04:30:00,215,0.0,0.0
2023-06-26 04:30:00,216,0.0,0.0
2023-06-26 04:30:00,217,0.0,0.0
2023-06-26 04:30:00,218,0.0,0.0
2023-06-26 04:30:00,219,27.0,20.99826
2023-06-26 04:30:00,220,0.0,0.0
2023-06-26 04:30:00,231,0.0,0.0
2023-06-26 04:30:00,232,0.0,0.0
2023-06-26 04:30:00,233,0.0,0.0
2023-06-26 04:30:00,234,0.0,0.0
2023-06-26 04:30:00,237,0.0,0.0
2023-06-26 04:30:00,238,0.0,0.0
2023-06-26 04:30:00,240,284.0,200.0
2023-06-26 04:30:00,241,143.0,100.0
2023-06-26 04:30:00,242,0.0,0.0
2023-06-26 04:30:00,243,0.0,0.0
2023-06-26 04:30:00,244,0.0,0.0
2023-06-26 04:30:00,247,0.0,0.0
2023-06-26 04:30:00,248,0.0,0.0
2023-06-26 04:30:00,249,0.0,0.0
2023-06-26 04:30:00,250,0.0,0.0
2023-06-26 04:30:00,251,0.0,0.0
2023-06-26 04:30:00,252,0.0,0.0
2023-06-26 04:30:00,253,0.0,0.0
2023-06-26 04:30:00,254,0.0,0.0
2023-06-26 04:30:00,255,0.0,0.0
2023-06-26 04:30:00,256,0.0,0.0
2023-06-26 04:30:00,257,0.0,0.0
2023-06-26 04:30:00,258,0.0,0.0
2023-06-26 04:30:00,259,0.0,0.0
2023-06-26 04:30:00,260,0.0,0.0
2023-06-26 04:30:00,264,0.0,0.0
2023-06-26 04:30:00,265,10.0,5.000229
2023-06-26 04:30:00,266,300.0,230.0
2023-06-26 04:30:00,267,0.0,0.0
2023-06-26 04:30:00,268,0.0,0.0
2023-06-26 04:30:00,269,0.0,0.0
2023-06-26 04:30:00,270,0.0,0.0
2023-06-26 04:30:00,271,0.0,0.0
2023-06-26 04:30:00,272,0.0,0.0
2023-06-26 04:30:00,273,0.0,0.0
2023-06-26 04:30:00,274,0.0,0.0
2023-06-26 04:30:00,275,0.0,0.0
2023-06-26 04:30:00,276,0.0,0.0
2023-06-26 04:30:00,277,0.0,0.0
2023-06-26 04:30:00,278,0.0,0.0
2023-06-26 04:30:00,279,0.0,0.0
2023-06-26 04:30:00,280,0.0,0.0
2023-06-26 04:30:00,281,0.0,0.0
2023-06-26 04:30:00,282,0.0,0.0
2023-06-26 04:30:00,283,0.0,0.0
2023-06-26 04:30:00,284,0.0,0.0
2023-06-26 04:30:00,285,161.0,100.0
2023-06-26 04:30:00,286,77.0,50.0
2023-06-26 04:30:00,287,0.0,0.0
2023-06-26 04:30:00,288,0.0,0.0
2023-06-26 04:30:00,289,0.0,0.0
2023-06-26 04:30:00,290,0.0,0.0
2023-06-26 04:30:00,291,0.0,0.0
2023-06-26 04:30:00,292,0.0,0.0
2023-06-26 04:30:00,293,0.0,0.0
2023-06-26 04:30:00,294,0.0,0.0
2023-06-26 04:30:00,299,0.0,0.0
2023-06-26 04:30:00,300,0.0,0.0
2023-06-26 04:30:00,301,0.0,0.0
2023-06-26 04:30:00,302,0.0,0.0
2023-06-26 04:30:00,303,0.0,0.0
2023-06-26 04:30:00,304,0.0,0.0
2023-06-26 04:30:00,305,380.0,310.000916
2023-06-26 04:30:00,306,0.0,0.0
2023-06-26 04:30:00,307,305.327911,207.007019
2023-06-26 04:30:00,308,0.0,0.0
2023-06-26 04:30:00,309,0.0,0.0
2023-06-26 04:30:00,310,0.0,0.0
2023-06-26 04:30:00,311,0.0,0.0
2023-06-26 04:30:00,312,0.0,0.0
2023-06-26 04:30:00,313,0.0,0.0
2023-06-26 04:30:00,314,0.0,0.0
2023-06-26 04:30:00,315,0.0,0.0
2023-06-26 04:30:00,316,0.0,0.0
2023-06-26 04:30:00,317,0.0,0.0
2023-06-26 04:30:00,318,0.0,0.0
2023-06-26 04:30:00,319,0.0,0.0
2023-06-26 04:30:00,320,0.0,0.0
2023-06-26 04:30:00,321,0.0,0.0
2023-06-26 04:30:00,322,0.0,0.0
2023-06-26 04:30:00,323,168.0,122.0
2023-06-26 04:30:00,324,0.0,0.0
2023-06-26 04:30:00,325,88.0,68.0
2023-06-26 04:30:00,326,0.0,0.0
2023-06-26 04:30:00,327,0.0,0.0
2023-06-26 04:30:00,328,0.0,0.0
2023-06-26 04:30:00,329,0.0,0.0
2023-06-26 04:30:00,330,0.0,0.0
2023-06-26 04:30:00,331,764.0,644.669189
2023-06-26 04:30:00,332,645.0,645.0
2023-06-26 04:30:00,333,0.0,0.0
2023-06-26 04:30:00,334,0.0,0.0
2023-06-26 04:30:00,335,0.0,0.0
2023-06-26 04:30:00,336,0.0,0.0
2023-06-26 04:30:00,337,0.0,0.0
2023-06-26 04:30:00,338,0.0,0.0
2023-06-26 04:30:00,339,0.0,0.0
2023-06-26 04:30:00,340,818.0,679.447632
2023-06-26 04:30:00,341,685.0,580.0
2023-06-26 04:30:00,342,166.0,135.0
2023-06-26 04:30:00,343,0.0,0.0
2023-06-26 04:30:00,344,0.0,0.0
2023-06-26 04:30:00,345,0.0,0.0
2023-06-26 04:30:00,346,85.516296,80.091644
2023-06-26 04:30:00,347,0.0,0.0
2023-06-26 04:30:00,348,0.0,0.0
2023-06-26 04:30:00,349,0.0,0.0
2023-06-26 04:30:00,350,0.0,0.0
2023-06-26 04:30:00,351,0.0,0.0
2023-06-26 04:30:00,352,0.0,0.0
2023-06-26 04:30:00,353,0.0,0.0
2023-06-26 04:30:00,354,0.0,0.0
2023-06-26 04:30:00,355,0.0,0.0
2023-06-26 04:30:00,356,25.0,10.0
2023-06-26 04:30:00,357,0.0,0.0
2023-06-26 04:30:00,358,20.0,10.000153
2023-06-26 04:30:00,359,0.0,0.0
2023-06-26 04:30:00,360,20.0,7.0
2023-06-26 04:30:00,361,20.0,7.0
2023-06-26 04:30:00,362,20.0,7.0
2023-06-26 04:30:00,363,0.0,0.0
2023-06-26 04:30:00,364,705.0,665.0
2023-06-26 04:30:00,365,0.0,0.0
2023-06-26 04:30:00,366,378.487396,359.922974
2023-06-26 04:30:00,367,379.159668,355.0
2023-06-26 04:30:00,368,0.0,0.0
2023-06-26 04:30:00,369,0.0,0.0
2023-06-26 04:30:00,370,0.0,0.0
2023-06-26 04:30:00,371,0.0,0.0
2023-06-26 04:30:00,372,0.0,0.0
2023-06-26 04:30:00,373,0.0,0.0
2023-06-26 04:30:00,374,0.0,0.0
2023-06-26 04:30:00,375,0.0,0.0
2023-06-26 04:30:00,376,0.0,0.0
2023-06-26 04:30:00,377,0.0,0.0
2023-06-26 04:30:00,378,0.0,0.0
2023-06-26 04:30:00,379,0.0,0.0
2023-06-26 04:30:00,380,0.0,0.0
2023-06-26 04:30:00,381,0.0,0.0
2023-06-26 04:30:00,382,0.0,0.0
2023-06-26 04:30:00,383,0.0,0.0
2023-06-26 04:30:00,384,0.0,0.0
2023-06-26 04:30:00,385,0.0,0.0
2023-06-26 04:30:00,386,0.0,0.0
2023-06-26 04:30:00,387,0.0,0.0
2023-06-26 04:30:00,388,0.0,0.0
2023-06-26 04:30:00,389,0.0,0.0
2023-06-26 04:30:00,390,0.0,0.0
2023-06-26 04:30:00,419,0.0,0.0
2023-06-26 04:30:00,420,0.0,0.0
2023-06-26 04:30:00,421,0.0,0.0
2023-06-26 04:30:00,422,258.0,186.0
2023-06-26 04:30:00,423,258.0,186.0
2023-06-26 04:30:00,432,298.0,220.0
2023-06-26 04:30:00,433,385.268585,267.0
2023-06-26 04:30:00,434,276.0,276.0
2023-06-26 04:30:00,435,276.0,276.0
2023-06-26 04:30:00,436,278.5,278.5
2023-06-26 04:30:00,437,278.5,278.5
2023-06-26 04:30:00,438,279.0,279.0
2023-06-26 04:30:00,439,282.0,282.0
2023-06-26 04:30:00,440,163.5,120.0
2023-06-26 04:30:00,441,163.5,120.0
2023-06-26 04:30:00,442,174.0,120.0
2023-06-26 04:30:00,443,0.0,0.0
2023-06-26 04:30:00,444,0.0,0.0
2023-06-26 04:30:00,450,226.0,130.414734
2023-06-26 04:30:00,451,114.0,85.0
2023-06-26 04:30:00,452,246.0,130.094299
2023-06-26 04:30:00,453,134.0,85.0
2023-06-26 04:30:00,459,396.125092,276.0
2023-06-26 04:30:00,467,0.0,0.0
2023-06-26 04:30:00,468,0.0,0.0
2023-06-26 04:30:00,469,0.0,0.0
2023-06-26 04:30:00,471,3.88685,0.0
2023-06-26 04:30:00,472,239.0,239.0
2023-06-26 04:30:00,473,121.0,121.0
2023-06-26 04:30:00,474,241.0,241.0
2023-06-26 04:30:00,475,116.0,116.0
2023-06-26 04:30:00,477,0.0,0.0
2023-06-26 04:30:00,478,0.0,0.0
2023-06-26 04:30:00,479,0.0,0.0
2023-06-26 04:30:00,480,0.0,0.0
2023-06-26 04:30:00,481,0.0,0.0
2023-06-26 04:30:00,482,0.0,0.0
2023-06-26 04:30:00,485,0.0,0.0
2023-06-26 04:30:00,486,0.0,0.0
2023-06-26 04:30:00,487,0.0,0.0
2023-06-26 04:30:00,488,0.0,0.0
2023-06-26 04:30:00,489,1001.0,795.0
2023-06-26 04:30:00,490,1002.0,795.0
2023-06-26 04:30:00,491,969.0,791.0
2023-06-26 04:30:00,492,968.0,786.0
2023-06-26 04:30:00,493,995.0,795.0
2023-06-26 04:30:00,494,993.0,795.0
2023-06-26 04:30:00,495,0.0,0.0
2023-06-26 04:30:00,496,300.0,200.0
2023-06-26 04:30:00,497,0.0,0.0
2023-06-26 04:30:00,498,0.0,0.0
2023-06-26 04:30:00,499,363.0,265.0
2023-06-26 04:30:00,501,287.0,189.302185
2023-06-26 04:30:00,502,197.109863,197.109863
2023-06-26 04:30:00,503,289.0,219.793686
2023-06-26 04:30:00,507,0.0,0.0
2023-06-26 04:30:00,508,0.0,0.0
2023-06-26 04:30:00,511,0.0,0.0
2023-06-26 04:30:00,512,0.0,0.0
2023-06-26 04:30:00,513,338.0,150.0
2023-06-26 04:30:00,514,134.0,120.0
2023-06-26 04:30:00,516,0.0,0.0
2023-06-26 04:30:00,521,939.0,804.410828
2023-06-26 04:30:00,522,939.0,774.098694
2023-06-26 04:30:00,523,0.0,0.0
2023-06-26 04:30:00,524,0.0,0.0
2023-06-26 04:30:00,525,0.0,0.0
2023-06-26 04:30:00,526,238.520447,131.0
2023-06-26 04:30:00,527,1357.0,1058.099976
2023-06-26 04:30:00,528,131.0,131.0
2023-06-26 04:30:00,529,994.0,791.092224
2023-06-26 04:30:00,530,0.0,0.0
2023-06-26 04:30:00,533,0.0,0.0
2023-06-26 04:30:00,534,0.0,0.0
2023-06-26 04:30:00,535,0.0,0.0
2023-06-26 04:30:00,536,0.0,0.0
2023-06-26 04:30:00,537,0.0,0.0
2023-06-26 04:30:00,538,0.0,0.0
2023-06-26 04:30:00,539,0.0,0.0
2023-06-26 04:30:00,540,0.0,0.0
2023-06-26 04:30:00,541,0.0,0.0
2023-06-26 04:30:00,542,0.0,0.0
2023-06-26 04:30:00,544,0.0,0.0
2023-06-26 04:30:00,545,1012.0,795.0
2023-06-26 04:30:00,546,0.0,0.0
2023-06-26 04:30:00,547,0.0,0.0
2023-06-26 04:30:00,548,0.0,0.0
2023-06-26 04:30:00,549,244.99646,101.834167
2023-06-26 04:30:00,550,128.0,50.917084
2023-06-26 04:30:00,552,0.0,0.0
2023-06-26 04:30:00,553,0.0,0.0
2023-06-26 04:35:00,1,0.0,0.0
2023-06-26 04:35:00,2,0.0,0.0
2023-06-26 04:35:00,3,0.0,0.0
2023-06-26 04:35:00,4,422.642303,364.991486
2023-06-26 04:35:00,5,425.934784,364.991486
2023-06-26 04:35:00,6,0.0,0.0
2023-06-26 04:35:00,7,0.0,0.0
2023-06-26 04:35:00,8,425.359955,364.991486
2023-06-26 04:35:00,9,442.537445,364.966705
2023-06-26 04:35:00,10,0.0,0.0
2023-06-26 04:35:00,11,0.0,0.0
2023-06-26 04:35:00,12,350.0,200.0
2023-06-26 04:35:00,15,429.159637,396.243164
2023-06-26 04:35:00,16,0.0,0.0
2023-06-26 04:35:00,17,0.0,0.0
2023-06-26 04:35:00,18,466.0,380.018097
2023-06-26 04:35:00,27,615.0,615.0
2023-06-26 04:35:00,28,612.0,612.0
2023-06-26 04:35:00,29,612.0,612.0
2023-06-26 04:35:00,33,0.0,0.0
2023-06-26 04:35:00,36,999.0,795.0
2023-06-26 04:35:00,37,993.0,795.0
2023-06-26 04:35:00,43,376.0,281.0
2023-06-26 04:35:00,46,445.009094,445.009064
2023-06-26 04:35:00,47,460.722076,409.996735
2023-06-26 04:35:00,48,462.713654,409.897614
2023-06-26 04:35:00,49,0.0,0.0
2023-06-26 04:35:00,50,0.0,0.0
2023-06-26 04:35:00,51,405.012756,405.012726
2023-06-26 04:35:00,52,0.0,0.0
2023-06-26 04:35:00,53,0.0,0.0
2023-06-26 04:35:00,54,0.0,0.0
2023-06-26 04:35:00,55,0.0,0.0
2023-06-26 04:35:00,56,0.0,0.0
2023-06-26 04:35:00,57,0.0,0.0
2023-06-26 04:35:00,58,0.0,0.0
2023-06-26 04:35:00,59,0.0,0.0
2023-06-26 04:35:00,60,0.0,0.0
2023-06-26 04:35:00,61,463.0,363.291565
2023-06-26 04:35:00,62,0.0,0.0
2023-06-26 04:35:00,63,281.056091,281.056061
2023-06-26 04:35:00,64,0.0,0.0
2023-06-26 04:35:00,65,0.0,0.0
2023-06-26 04:35:00,66,346.642273,346.642242
2023-06-26 04:35:00,67,418.806,394.375153
2023-06-26 04:35:00,68,0.0,0.0
2023-06-26 04:35:00,69,858.941162,830.04248
2023-06-26 04:35:00,70,670.506836,670.506836
2023-06-26 04:35:00,71,0.0,0.0
2023-06-26 04:35:00,72,0.0,0.0
2023-06-26 04:35:00,73,0.0,0.0
2023-06-26 04:35:00,74,0.0,0.0
2023-06-26 04:35:00,75,0.0,0.0
2023-06-26 04:35:00,76,0.0,0.0
2023-06-26 04:35:00,77,0.0,0.0
2023-06-26 04:35:00,78,0.0,0.0
2023-06-26 04:35:00,79,0.0,0.0
2023-06-26 04:35:00,80,0.0,0.0
2023-06-26 04:35:00,83,386.308685,330.377655
2023-06-26 04:35:00,84,0.0,0.0
2023-06-26 04:35:00,85,0.0,0.0
2023-06-26 04:35:00,86,372.04129,320.0
2023-06-26 04:35:00,87,0.0,0.0
2023-06-26 04:35:00,88,385.998779,329.757294
2023-06-26 04:35:00,89,370.000427,370.000397
2023-06-26 04:35:00,90,412.940002,380.018097
2023-06-26 04:35:00,91,751.679382,750.0
2023-06-26 04:35:00,92,0.0,0.0
2023-06-26 04:35:00,95,0.0,0.0
2023-06-26 04:35:00,96,0.0,0.0
2023-06-26 04:35:00,97,0.0,0.0
2023-06-26 04:35:00,98,0.0,0.0
2023-06-26 04:35:00,99,0.0,0.0
2023-06-26 04:35:00,100,0.0,0.0
2023-06-26 04:35:00,101,0.0,0.0
2023-06-26 04:35:00,102,0.0,0.0
2023-06-26 04:35:00,103,0.0,0.0
2023-06-26 04:35:00,104,0.0,0.0
2023-06-26 04:35:00,105,0.0,0.0
2023-06-26 04:35:00,106,0.0,0.0
2023-06-26 04:35:00,107,0.0,0.0
2023-06-26 04:35:00,108,0.0,0.0
2023-06-26 04:35:00,112,0.0,0.0
2023-06-26 04:35:00,113,0.0,0.0
2023-06-26 04:35:00,114,0.0,0.0
2023-06-26 04:35:00,115,750.045654,750.045654
2023-06-26 04:35:00,116,908.311096,750.045654
2023-06-26 04:35:00,117,0.0,0.0
2023-06-26 04:35:00,118,0.0,0.0
2023-06-26 04:35:00,119,0.0,0.0
2023-06-26 04:35:00,120,0.0,0.0
2023-06-26 04:35:00,126,0.0,0.0
2023-06-26 04:35:00,127,0.0,0.0
2023-06-26 04:35:00,128,996.0,750.0
2023-06-26 04:35:00,129,994.0,750.0
2023-06-26 04:35:00,130,0.0,0.0
2023-06-26 04:35:00,131,987.0,718.0
2023-06-26 04:35:00,132,949.0,758.0
2023-06-26 04:35:00,133,972.0,755.0
2023-06-26 04:35:00,134,0.0,0.0
2023-06-26 04:35:00,135,210.000015,210.0
2023-06-26 04:35:00,136,160.0,129.322601
2023-06-26 04:35:00,137,160.0,129.322601
2023-06-26 04:35:00,138,185.0,146.348801
2023-06-26 04:35:00,139,0.0,0.0
2023-06-26 04:35:00,140,0.0,0.0
2023-06-26 04:35:00,141,0.0,0.0
2023-06-26 04:35:00,142,168.0,88.0
2023-06-26 04:35:00,143,168.0,89.143059
2023-06-26 04:35:00,144,185.0,104.0
2023-06-26 04:35:00,145,166.5,88.436272
2023-06-26 04:35:00,146,166.5,88.436272
2023-06-26 04:35:00,147,178.0,104.0
2023-06-26 04:35:00,150,0.0,0.0
2023-06-26 04:35:00,151,0.0,0.0
2023-06-26 04:35:00,152,0.0,0.0
2023-06-26 04:35:00,153,0.0,0.0
2023-06-26 04:35:00,154,0.0,0.0
2023-06-26 04:35:00,155,0.0,0.0
2023-06-26 04:35:00,156,399.0,350.0
2023-06-26 04:35:00,158,0.0,0.0
2023-06-26 04:35:00,159,0.0,0.0
2023-06-26 04:35:00,160,0.0,0.0
2023-06-26 04:35:00,161,0.0,0.0
2023-06-26 04:35:00,162,300.0,220.0
2023-06-26 04:35:00,166,0.0,0.0
2023-06-26 04:35:00,167,0.0,0.0
2023-06-26 04:35:00,168,0.0,0.0
2023-06-26 04:35:00,169,0.0,0.0
2023-06-26 04:35:00,170,0.0,0.0
2023-06-26 04:35:00,171,0.0,0.0
2023-06-26 04:35:00,172,0.0,0.0
2023-06-26 04:35:00,173,0.0,0.0
2023-06-26 04:35:00,174,0.0,0.0
2023-06-26 04:35:00,175,291.0,162.0
2023-06-26 04:35:00,176,291.0,163.895782
2023-06-26 04:35:00,177,296.0,216.0
2023-06-26 04:35:00,178,0.0,0.0
2023-06-26 04:35:00,179,0.0,0.0
2023-06-26 04:35:00,180,0.0,0.0
2023-06-26 04:35:00,181,0.0,0.0
2023-06-26 04:35:00,182,0.0,0.0
2023-06-26 04:35:00,183,0.0,0.0
2023-06-26 04:35:00,184,0.0,0.0
2023-06-26 04:35:00,185,0.0,0.0
2023-06-26 04:35:00,186,0.0,0.0
2023-06-26 04:35:00,187,161.0,119.995728
2023-06-26 04:35:00,188,161.0,119.995728
2023-06-26 04:35:00,189,183.0,120.0
2023-06-26 04:35:00,190,1000.0,795.0
2023-06-26 04:35:00,191,999.0,795.0
2023-06-26 04:35:00,193,0.0,0.0
2023-06-26 04:35:00,194,12.719484,11.999903
2023-06-26 04:35:00,195,0.0,0.0
2023-06-26 04:35:00,196,0.0,0.0
2023-06-26 04:35:00,197,0.0,0.0
2023-06-26 04:35:00,198,200.0,120.0
2023-06-26 04:35:00,200,0.0,0.0
2023-06-26 04:35:00,207,0.0,0.0
2023-06-26 04:35:00,208,0.0,0.0
2023-06-26 04:35:00,209,0.0,0.0
2023-06-26 04:35:00,210,0.0,0.0
2023-06-26 04:35:00,211,0.0,0.0
2023-06-26 04:35:00,212,0.0,0.0
2023-06-26 04:35:00,213,0.0,0.0
2023-06-26 04:35:00,214,0.0,0.0
2023-06-26 04:35:00,215,0.0,0.0
2023-06-26 04:35:00,216,0.0,0.0
2023-06-26 04:35:00,217,0.0,0.0
2023-06-26 04:35:00,218,0.0,0.0
2023-06-26 04:35:00,219,27.0,20.99826
2023-06-26 04:35:00,220,0.0,0.0
2023-06-26 04:35:00,231,0.0,0.0
2023-06-26 04:35:00,232,0.0,0.0
2023-06-26 04:35:00,233,0.0,0.0
2023-06-26 04:35:00,234,0.0,0.0
2023-06-26 04:35:00,237,0.0,0.0
2023-06-26 04:35:00,238,0.0,0.0
2023-06-26 04:35:00,240,284.0,200.0
2023-06-26 04:35:00,241,143.0,100.0
2023-06-26 04:35:00,242,0.0,0.0
2023-06-26 04:35:00,243,0.0,0.0
2023-06-26 04:35:00,244,0.0,0.0
2023-06-26 04:35:00,247,0.0,0.0
2023-06-26 04:35:00,248,0.0,0.0
2023-06-26 04:35:00,249,0.0,0.0
2023-06-26 04:35:00,250,0.0,0.0
2023-06-26 04:35:00,251,0.0,0.0
2023-06-26 04:35:00,252,0.0,0.0
2023-06-26 04:35:00,253,0.0,0.0
2023-06-26 04:35:00,254,0.0,0.0
2023-06-26 04:35:00,255,0.0,0.0
2023-06-26 04:35:00,256,0.0,0.0
2023-06-26 04:35:00,257,0.0,0.0
2023-06-26 04:35:00,258,0.0,0.0
2023-06-26 04:35:00,259,0.0,0.0
2023-06-26 04:35:00,260,0.0,0.0
2023-06-26 04:35:00,264,0.0,0.0
2023-06-26 04:35:00,265,10.0,5.000229
2023-06-26 04:35:00,266,300.0,230.0
2023-06-26 04:35:00,267,0.0,0.0
2023-06-26 04:35:00,268,0.0,0.0
2023-06-26 04:35:00,269,0.0,0.0
2023-06-26 04:35:00,270,0.0,0.0
2023-06-26 04:35:00,271,0.0,0.0
2023-06-26 04:35:00,272,0.0,0.0
2023-06-26 04:35:00,273,0.0,0.0
2023-06-26 04:35:00,274,0.0,0.0
2023-06-26 04:35:00,275,0.0,0.0
2023-06-26 04:35:00,276,0.0,0.0
2023-06-26 04:35:00,277,0.0,0.0
2023-06-26 04:35:00,278,0.0,0.0
2023-06-26 04:35:00,279,0.0,0.0
2023-06-26 04:35:00,280,0.0,0.0
2023-06-26 04:35:00,281,0.0,0.0
2023-06-26 04:35:00,282,0.0,0.0
2023-06-26 04:35:00,283,0.0,0.0
2023-06-26 04:35:00,284,0.0,0.0
2023-06-26 04:35:00,285,161.0,100.0
2023-06-26 04:35:00,286,77.0,50.0
2023-06-26 04:35:00,287,0.0,0.0
2023-06-26 04:35:00,288,0.0,0.0
2023-06-26 04:35:00,289,0.0,0.0
2023-06-26 04:35:00,290,0.0,0.0
2023-06-26 04:35:00,291,0.0,0.0
2023-06-26 04:35:00,292,0.0,0.0
2023-06-26 04:35:00,293,0.0,0.0
2023-06-26 04:35:00,294,0.0,0.0
2023-06-26 04:35:00,299,0.0,0.0
2023-06-26 04:35:00,300,0.0,0.0
2023-06-26 04:35:00,301,0.0,0.0
2023-06-26 04:35:00,302,0.0,0.0
2023-06-26 04:35:00,303,0.0,0.0
2023-06-26 04:35:00,304,0.0,0.0
2023-06-26 04:35:00,305,380.0,310.000916
2023-06-26 04:35:00,306,5.125433,0.0
2023-06-26 04:35:00,307,309.516785,207.007019
2023-06-26 04:35:00,308,0.0,0.0
2023-06-26 04:35:00,309,0.0,0.0
2023-06-26 04:35:00,310,0.0,0.0
2023-06-26 04:35:00,311,0.0,0.0
2023-06-26 04:35:00,312,0.0,0.0
2023-06-26 04:35:00,313,0.0,0.0
2023-06-26 04:35:00,314,0.0,0.0
2023-06-26 04:35:00,315,0.0,0.0
2023-06-26 04:35:00,316,0.0,0.0
2023-06-26 04:35:00,317,0.0,0.0
2023-06-26 04:35:00,318,0.0,0.0
2023-06-26 04:35:00,319,0.0,0.0
2023-06-26 04:35:00,320,0.0,0.0
2023-06-26 04:35:00,321,0.0,0.0
2023-06-26 04:35:00,322,0.0,0.0
2023-06-26 04:35:00,323,168.0,122.0
2023-06-26 04:35:00,324,0.0,0.0
2023-06-26 04:35:00,325,88.0,68.0
2023-06-26 04:35:00,326,0.0,0.0
2023-06-26 04:35:00,327,0.0,0.0
2023-06-26 04:35:00,328,0.0,0.0
2023-06-26 04:35:00,329,0.0,0.0
2023-06-26 04:35:00,330,0.0,0.0
2023-06-26 04:35:00,331,764.0,644.669189
2023-06-26 04:35:00,332,645.0,645.0
2023-06-26 04:35:00,333,0.0,0.0
2023-06-26 04:35:00,334,0.0,0.0
2023-06-26 04:35:00,335,0.0,0.0
2023-06-26 04:35:00,336,0.0,0.0
2023-06-26 04:35:00,337,0.0,0.0
2023-06-26 04:35:00,338,0.0,0.0
2023-06-26 04:35:00,339,0.0,0.0
2023-06-26 04:35:00,340,818.0,679.281738
2023-06-26 04:35:00,341,685.0,580.0
2023-06-26 04:35:00,342,166.0,135.0
2023-06-26 04:35:00,343,0.0,0.0
2023-06-26 04:35:00,344,0.0,0.0
2023-06-26 04:35:00,345,0.0,0.0
2023-06-26 04:35:00,346,85.77951,80.114532
2023-06-26 04:35:00,347,0.0,0.0
2023-06-26 04:35:00,348,0.0,0.0
2023-06-26 04:35:00,349,0.0,0.0
2023-06-26 04:35:00,350,0.0,0.0
2023-06-26 04:35:00,351,0.0,0.0
2023-06-26 04:35:00,352,0.0,0.0
2023-06-26 04:35:00,353,0.0,0.0
2023-06-26 04:35:00,354,0.0,0.0
2023-06-26 04:35:00,355,0.0,0.0
2023-06-26 04:35:00,356,25.0,10.0
2023-06-26 04:35:00,357,0.0,0.0
2023-06-26 04:35:00,358,20.0,10.000153
2023-06-26 04:35:00,359,0.0,0.0
2023-06-26 04:35:00,360,20.0,7.0
2023-06-26 04:35:00,361,20.0,7.0
2023-06-26 04:35:00,362,20.0,7.0
2023-06-26 04:35:00,363,0.0,0.0
2023-06-26 04:35:00,364,705.0,665.0
2023-06-26 04:35:00,365,0.0,0.0
2023-06-26 04:35:00,366,378.487396,359.922974
2023-06-26 04:35:00,367,379.159668,355.0
2023-06-26 04:35:00,368,0.0,0.0
2023-06-26 04:35:00,369,0.0,0.0
2023-06-26 04:35:00,370,0.0,0.0
2023-06-26 04:35:00,371,0.0,0.0
2023-06-26 04:35:00,372,0.0,0.0
2023-06-26 04:35:00,373,0.0,0.0
2023-06-26 04:35:00,374,0.0,0.0
2023-06-26 04:35:00,375,0.0,0.0
2023-06-26 04:35:00,376,0.0,0.0
2023-06-26 04:35:00,377,0.0,0.0
2023-06-26 04:35:00,378,0.0,0.0
2023-06-26 04:35:00,379,0.0,0.0
2023-06-26 04:35:00,380,0.0,0.0
2023-06-26 04:35:00,381,0.0,0.0
2023-06-26 04:35:00,382,0.0,0.0
2023-06-26 04:35:00,383,0.0,0.0
2023-06-26 04:35:00,384,0.0,0.0
2023-06-26 04:35:00,385,0.0,0.0
2023-06-26 04:35:00,386,0.0,0.0
2023-06-26 04:35:00,387,0.0,0.0
2023-06-26 04:35:00,388,11.891322,0.0
2023-06-26 04:35:00,389,0.0,0.0
2023-06-26 04:35:00,390,0.0,0.0
2023-06-26 04:35:00,419,0.0,0.0
2023-06-26 04:35:00,420,0.0,0.0
2023-06-26 04:35:00,421,0.0,0.0
2023-06-26 04:35:00,422,258.0,186.0
2023-06-26 04:35:00,423,258.0,186.0
2023-06-26 04:35:00,432,298.0,220.0
2023-06-26 04:35:00,433,387.84787,267.0
2023-06-26 04:35:00,434,276.0,276.0
2023-06-26 04:35:00,435,276.0,276.0
2023-06-26 04:35:00,436,278.5,278.5
2023-06-26 04:35:00,437,278.5,278.5
2023-06-26 04:35:00,438,279.0,279.0
2023-06-26 04:35:00,439,282.0,282.0
2023-06-26 04:35:00,440,163.5,120.0
2023-06-26 04:35:00,441,163.5,120.0
2023-06-26 04:35:00,442,174.0,120.0
2023-06-26 04:35:00,443,0.0,0.0
2023-06-26 04:35:00,444,0.0,0.0
2023-06-26 04:35:00,450,226.0,130.368958
2023-06-26 04:35:00,451,114.0,85.0
2023-06-26 04:35:00,452,246.0,130.094299
2023-06-26 04:35:00,453,134.0,85.0
2023-06-26 04:35:00,459,396.50647,276.0
2023-06-26 04:35:00,467,0.0,0.0
2023-06-26 04:35:00,468,0.0,0.0
2023-06-26 04:35:00,469,0.0,0.0
2023-06-26 04:35:00,471,4.400438,0.0
2023-06-26 04:35:00,472,239.0,238.999985
2023-06-26 04:35:00,473,121.0,120.999992
2023-06-26 04:35:00,474,241.0,240.999985
2023-06-26 04:35:00,475,116.0,115.999992
2023-06-26 04:35:00,477,0.0,0.0
2023-06-26 04:35:00,478,0.0,0.0
2023-06-26 04:35:00,479,0.0,0.0
2023-06-26 04:35:00,480,0.0,0.0
2023-06-26 04:35:00,481,0.0,0.0
2023-06-26 04:35:00,482,0.0,0.0
2023-06-26 04:35:00,485,0.0,0.0
2023-06-26 04:35:00,486,0.0,0.0
2023-06-26 04:35:00,487,0.0,0.0
2023-06-26 04:35:00,488,0.0,0.0
2023-06-26 04:35:00,489,1001.0,795.0
2023-06-26 04:35:00,490,1002.0,795.0
2023-06-26 04:35:00,491,969.0,791.0
2023-06-26 04:35:00,492,968.0,786.0
2023-06-26 04:35:00,493,995.0,795.0
2023-06-26 04:35:00,494,993.0,795.0
2023-06-26 04:35:00,495,0.0,0.0
2023-06-26 04:35:00,496,300.0,200.0
2023-06-26 04:35:00,497,0.0,0.0
2023-06-26 04:35:00,498,0.0,0.0
2023-06-26 04:35:00,499,363.0,265.0
2023-06-26 04:35:00,501,287.0,224.477371
2023-06-26 04:35:00,502,198.712158,198.712158
2023-06-26 04:35:00,503,289.0,244.71077
2023-06-26 04:35:00,507,0.0,0.0
2023-06-26 04:35:00,508,0.0,0.0
2023-06-26 04:35:00,511,0.0,0.0
2023-06-26 04:35:00,512,0.0,0.0
2023-06-26 04:35:00,513,338.0,150.0
2023-06-26 04:35:00,514,134.0,120.0
2023-06-26 04:35:00,516,0.0,0.0
2023-06-26 04:35:00,521,939.0,775.249329
2023-06-26 04:35:00,522,939.0,770.236816
2023-06-26 04:35:00,523,0.0,0.0
2023-06-26 04:35:00,524,0.0,0.0
2023-06-26 04:35:00,525,0.0,0.0
2023-06-26 04:35:00,526,238.634888,131.0
2023-06-26 04:35:00,527,1357.0,1058.099976
2023-06-26 04:35:00,528,131.0,131.0
2023-06-26 04:35:00,529,942.526184,782.800842
2023-06-26 04:35:00,530,0.0,0.0
2023-06-26 04:35:00,533,0.0,0.0
2023-06-26 04:35:00,534,0.0,0.0
2023-06-26 04:35:00,535,0.0,0.0
2023-06-26 04:35:00,536,0.0,0.0
2023-06-26 04:35:00,537,0.0,0.0
2023-06-26 04:35:00,538,0.0,0.0
2023-06-26 04:35:00,539,0.0,0.0
2023-06-26 04:35:00,540,0.0,0.0
2023-06-26 04:35:00,541,0.0,0.0
2023-06-26 04:35:00,542,0.0,0.0
2023-06-26 04:35:00,544,0.0,0.0
2023-06-26 04:35:00,545,1012.0,795.0
2023-06-26 04:35:00,546,0.0,0.0
2023-06-26 04:35:00,547,0.0,0.0
2023-06-26 04:35:00,548,0.0,0.0
2023-06-26 04:35:00,549,244.99646,101.834167
2023-06-26 04:35:00,550,128.0,50.917084
2023-06-26 04:35:00,552,0.0,0.0
2023-06-26 04:35:00,553,0.0,0.0
2023-06-26 04:40:00,1,0.0,0.0
2023-06-26 04:40:00,2,0.0,0.0
2023-06-26 04:40:00,3,0.0,0.0
2023-06-26 04:40:00,4,422.039276,364.991486
2023-06-26 04:40:00,5,423.553345,364.991486
2023-06-26 04:40:00,6,0.0,0.0
2023-06-26 04:40:00,7,0.0,0.0
2023-06-26 04:40:00,8,423.810638,364.991486
2023-06-26 04:40:00,9,440.655243,364.966705
2023-06-26 04:40:00,10,0.0,0.0
2023-06-26 04:40:00,11,0.0,0.0
2023-06-26 04:40:00,12,350.0,200.0
2023-06-26 04:40:00,15,426.899139,396.243164
2023-06-26 04:40:00,16,0.0,0.0
2023-06-26 04:40:00,17,0.0,0.0
2023-06-26 04:40:00,18,466.0,380.018097
2023-06-26 04:40:00,27,615.0,615.0
2023-06-26 04:40:00,28,612.0,612.0
2023-06-26 04:40:00,29,612.0,612.0
2023-06-26 04:40:00,33,0.0,0.0
2023-06-26 04:40:00,36,999.0,795.0
2023-06-26 04:40:00,37,993.0,795.0
2023-06-26 04:40:00,43,376.0,281.0
2023-06-26 04:40:00,46,503.537415,445.009064
2023-06-26 04:40:00,47,460.535248,409.996735
2023-06-26 04:40:00,48,462.713654,409.897614
2023-06-26 04:40:00,49,0.0,0.0
2023-06-26 04:40:00,50,0.0,0.0
2023-06-26 04:40:00,51,463.0,405.012726
2023-06-26 04:40:00,52,0.0,0.0
2023-06-26 04:40:00,53,0.0,0.0
2023-06-26 04:40:00,54,0.0,0.0
2023-06-26 04:40:00,55,0.0,0.0
2023-06-26 04:40:00,56,0.0,0.0
2023-06-26 04:40:00,57,0.0,0.0
2023-06-26 04:40:00,58,0.0,0.0
2023-06-26 04:40:00,59,0.0,0.0
2023-06-26 04:40:00,60,0.0,0.0
2023-06-26 04:40:00,61,463.0,364.006989
2023-06-26 04:40:00,62,0.0,0.0
2023-06-26 04:40:00,63,286.721497,281.056061
2023-06-26 04:40:00,64,0.0,0.0
2023-06-26 04:40:00,65,0.0,0.0
2023-06-26 04:40:00,66,349.942932,346.642242
2023-06-26 04:40:00,67,418.806,394.375153
2023-06-26 04:40:00,68,0.0,0.0
2023-06-26 04:40:00,69,858.941162,830.328613
2023-06-26 04:40:00,70,828.827576,670.621338
2023-06-26 04:40:00,71,0.0,0.0
2023-06-26 04:40:00,72,0.0,0.0
2023-06-26 04:40:00,73,0.0,0.0
2023-06-26 04:40:00,74,0.0,0.0
2023-06-26 04:40:00,75,0.0,0.0
2023-06-26 04:40:00,76,0.0,0.0
2023-06-26 04:40:00,77,0.0,0.0
2023-06-26 04:40:00,78,0.0,0.0
2023-06-26 04:40:00,79,0.0,0.0
2023-06-26 04:40:00,80,0.0,0.0
2023-06-26 04:40:00,83,390.44986,330.377655
2023-06-26 04:40:00,84,0.0,0.0
2023-06-26 04:40:00,85,0.0,0.0
2023-06-26 04:40:00,86,372.735748,320.0
2023-06-26 04:40:00,87,0.0,0.0
2023-06-26 04:40:00,88,386.033356,329.732513
2023-06-26 04:40:00,89,455.993927,370.000397
2023-06-26 04:40:00,90,415.415588,380.018097
2023-06-26 04:40:00,91,751.679382,750.0
2023-06-26 04:40:00,92,0.0,0.0
2023-06-26 04:40:00,95,0.0,0.0
2023-06-26 04:40:00,96,0.0,0.0
2023-06-26 04:40:00,97,0.0,0.0
2023-06-26 04:40:00,98,0.0,0.0
2023-06-26 04:40:00,99,0.0,0.0
2023-06-26 04:40:00,100,0.0,0.0
2023-06-26 04:40:00,101,0.0,0.0
2023-06-26 04:40:00,102,0.0,0.0
2023-06-26 04:40:00,103,0.0,0.0
2023-06-26 04:40:00,104,0.0,0.0
2023-06-26 04:40:00,105,0.0,0.0
2023-06-26 04:40:00,106,0.0,0.0
2023-06-26 04:40:00,107,0.0,0.0
2023-06-26 04:40:00,108,0.0,0.0
2023-06-26 04:40:00,112,0.0,0.0
2023-06-26 04:40:00,113,0.0,0.0
2023-06-26 04:40:00,114,0.0,0.0
2023-06-26 04:40:00,115,782.136414,750.045654
2023-06-26 04:40:00,116,912.162842,750.045654
2023-06-26 04:40:00,117,0.0,0.0
2023-06-26 04:40:00,118,0.0,0.0
2023-06-26 04:40:00,119,0.0,0.0
2023-06-26 04:40:00,120,0.0,0.0
2023-06-26 04:40:00,126,0.0,0.0
2023-06-26 04:40:00,127,0.0,0.0
2023-06-26 04:40:00,128,996.0,750.0
2023-06-26 04:40:00,129,994.0,750.0
2023-06-26 04:40:00,130,0.0,0.0
2023-06-26 04:40:00,131,987.0,718.0
2023-06-26 04:40:00,132,949.0,758.0
2023-06-26 04:40:00,133,972.0,755.0
2023-06-26 04:40:00,134,0.0,0.0
2023-06-26 04:40:00,135,230.406296,210.0
2023-06-26 04:40:00,136,160.0,145.33699
2023-06-26 04:40:00,137,160.0,145.33699
2023-06-26 04:40:00,138,185.0,166.525711
2023-06-26 04:40:00,139,0.0,0.0
2023-06-26 04:40:00,140,0.0,0.0
2023-06-26 04:40:00,141,0.0,0.0
2023-06-26 04:40:00,142,168.0,88.0
2023-06-26 04:40:00,143,168.0,88.907463
2023-06-26 04:40:00,144,185.0,104.0
2023-06-26 04:40:00,145,166.5,88.436272
2023-06-26 04:40:00,146,166.5,88.436272
2023-06-26 04:40:00,147,178.0,104.0
2023-06-26 04:40:00,150,0.0,0.0
2023-06-26 04:40:00,151,0.0,0.0
2023-06-26 04:40:00,152,0.0,0.0
2023-06-26 04:40:00,153,0.0,0.0
2023-06-26 04:40:00,154,0.0,0.0
2023-06-26 04:40:00,155,0.0,0.0
2023-06-26 04:40:00,156,399.0,350.0
2023-06-26 04:40:00,158,0.0,0.0
2023-06-26 04:40:00,159,0.0,0.0
2023-06-26 04:40:00,160,0.0,0.0
2023-06-26 04:40:00,161,0.0,0.0
2023-06-26 04:40:00,162,300.0,220.0
2023-06-26 04:40:00,166,0.0,0.0
2023-06-26 04:40:00,167,0.0,0.0
2023-06-26 04:40:00,168,0.0,0.0
2023-06-26 04:40:00,169,0.0,0.0
2023-06-26 04:40:00,170,0.0,0.0
2023-06-26 04:40:00,171,0.0,0.0
2023-06-26 04:40:00,172,0.0,0.0
2023-06-26 04:40:00,173,0.0,0.0
2023-06-26 04:40:00,174,0.0,0.0
2023-06-26 04:40:00,175,291.0,162.0
2023-06-26 04:40:00,176,291.0,163.838593
2023-06-26 04:40:00,177,296.0,216.0
2023-06-26 04:40:00,178,0.0,0.0
2023-06-26 04:40:00,179,0.0,0.0
2023-06-26 04:40:00,180,0.0,0.0
2023-06-26 04:40:00,181,0.0,0.0
2023-06-26 04:40:00,182,0.0,0.0
2023-06-26 04:40:00,183,0.0,0.0
2023-06-26 04:40:00,184,0.0,0.0
2023-06-26 04:40:00,185,0.0,0.0
2023-06-26 04:40:00,186,0.0,0.0
2023-06-26 04:40:00,187,161.0,119.995728
2023-06-26 04:40:00,188,161.0,119.995728
2023-06-26 04:40:00,189,183.0,120.0
2023-06-26 04:40:00,190,1000.0,795.0
2023-06-26 04:40:00,191,999.0,795.0
2023-06-26 04:40:00,193,0.0,0.0
2023-06-26 04:40:00,194,12.719484,11.999903
2023-06-26 04:40:00,195,0.0,0.0
2023-06-26 04:40:00,196,0.0,0.0
2023-06-26 04:40:00,197,0.0,0.0
2023-06-26 04:40:00,198,200.0,120.0
2023-06-26 04:40:00,200,0.0,0.0
2023-06-26 04:40:00,207,0.0,0.0
2023-06-26 04:40:00,208,0.0,0.0
2023-06-26 04:40:00,209,0.0,0.0
2023-06-26 04:40:00,210,0.0,0.0
2023-06-26 04:40:00,211,0.0,0.0
2023-06-26 04:40:00,212,0.0,0.0
2023-06-26 04:40:00,213,0.0,0.0
2023-06-26 04:40:00,214,0.0,0.0
2023-06-26 04:40:00,215,0.0,0.0
2023-06-26 04:40:00,216,0.0,0.0
2023-06-26 04:40:00,217,0.0,0.0
2023-06-26 04:40:00,218,0.0,0.0
2023-06-26 04:40:00,219,27.0,20.99826
2023-06-26 04:40:00,220,0.0,0.0
2023-06-26 04:40:00,231,0.0,0.0
2023-06-26 04:40:00,232,0.0,0.0
2023-06-26 04:40:00,233,0.0,0.0
2023-06-26 04:40:00,234,0.0,0.0
2023-06-26 04:40:00,237,0.0,0.0
2023-06-26 04:40:00,238,0.0,0.0
2023-06-26 04:40:00,240,284.0,200.0
2023-06-26 04:40:00,241,143.0,100.0
2023-06-26 04:40:00,242,0.0,0.0
2023-06-26 04:40:00,243,0.0,0.0
2023-06-26 04:40:00,244,0.0,0.0
2023-06-26 04:40:00,247,0.0,0.0
2023-06-26 04:40:00,248,0.0,0.0
2023-06-26 04:40:00,249,0.0,0.0
2023-06-26 04:40:00,250,0.0,0.0
2023-06-26 04:40:00,251,0.0,0.0
2023-06-26 04:40:00,252,0.0,0.0
2023-06-26 04:40:00,253,0.0,0.0
2023-06-26 04:40:00,254,0.0,0.0
2023-06-26 04:40:00,255,0.0,0.0
2023-06-26 04:40:00,256,0.0,0.0
2023-06-26 04:40:00,257,0.0,0.0
2023-06-26 04:40:00,258,0.0,0.0
2023-06-26 04:40:00,259,0.0,0.0
2023-06-26 04:40:00,260,0.0,0.0
2023-06-26 04:40:00,264,0.0,0.0
2023-06-26 04:40:00,265,10.0,5.000229
2023-06-26 04:40:00,266,300.0,230.0
2023-06-26 04:40:00,267,0.0,0.0
2023-06-26 04:40:00,268,0.0,0.0
2023-06-26 04:40:00,269,0.0,0.0
2023-06-26 04:40:00,270,0.0,0.0
2023-06-26 04:40:00,271,0.0,0.0
2023-06-26 04:40:00,272,0.0,0.0
2023-06-26 04:40:00,273,0.0,0.0
2023-06-26 04:40:00,274,0.0,0.0
2023-06-26 04:40:00,275,0.0,0.0
2023-06-26 04:40:00,276,0.0,0.0
2023-06-26 04:40:00,277,0.0,0.0
2023-06-26 04:40:00,278,0.0,0.0
2023-06-26 04:40:00,279,0.0,0.0
2023-06-26 04:40:00,280,0.0,0.0
2023-06-26 04:40:00,281,0.0,0.0
2023-06-26 04:40:00,282,0.0,0.0
2023-06-26 04:40:00,283,0.0,0.0
2023-06-26 04:40:00,284,0.0,0.0
2023-06-26 04:40:00,285,161.0,100.0
2023-06-26 04:40:00,286,77.0,50.0
2023-06-26 04:40:00,287,0.0,0.0
2023-06-26 04:40:00,288,0.0,0.0
2023-06-26 04:40:00,289,0.0,0.0
2023-06-26 04:40:00,290,0.0,0.0
2023-06-26 04:40:00,291,0.0,0.0
2023-06-26 04:40:00,292,0.0,0.0
2023-06-26 04:40:00,293,0.0,0.0
2023-06-26 04:40:00,294,0.0,0.0
2023-06-26 04:40:00,299,0.0,0.0
2023-06-26 04:40:00,300,0.0,0.0
2023-06-26 04:40:00,301,0.0,0.0
2023-06-26 04:40:00,302,0.0,0.0
2023-06-26 04:40:00,303,0.0,0.0
2023-06-26 04:40:00,304,0.0,0.0
2023-06-26 04:40:00,305,380.0,310.000916
2023-06-26 04:40:00,306,0.0,0.0
2023-06-26 04:40:00,307,306.009918,207.007019
2023-06-26 04:40:00,308,0.0,0.0
2023-06-26 04:40:00,309,0.0,0.0
2023-06-26 04:40:00,310,0.0,0.0
2023-06-26 04:40:00,311,0.0,0.0
2023-06-26 04:40:00,312,0.0,0.0
2023-06-26 04:40:00,313,0.0,0.0
2023-06-26 04:40:00,314,0.0,0.0
2023-06-26 04:40:00,315,0.0,0.0
2023-06-26 04:40:00,316,0.0,0.0
2023-06-26 04:40:00,317,0.0,0.0
2023-06-26 04:40:00,318,0.0,0.0
2023-06-26 04:40:00,319,0.0,0.0
2023-06-26 04:40:00,320,0.0,0.0
2023-06-26 04:40:00,321,0.0,0.0
2023-06-26 04:40:00,322,0.0,0.0
2023-06-26 04:40:00,323,168.0,122.0
2023-06-26 04:40:00,324,0.0,0.0
2023-06-26 04:40:00,325,88.0,68.0
2023-06-26 04:40:00,326,0.0,0.0
2023-06-26 04:40:00,327,0.0,0.0
2023-06-26 04:40:00,328,0.0,0.0
2023-06-26 04:40:00,329,0.0,0.0
2023-06-26 04:40:00,330,0.0,0.0
2023-06-26 04:40:00,331,764.0,644.627686
2023-06-26 04:40:00,332,645.0,645.0
2023-06-26 04:40:00,333,0.0,0.0
2023-06-26 04:40:00,334,0.0,0.0
2023-06-26 04:40:00,335,0.0,0.0
2023-06-26 04:40:00,336,0.0,0.0
2023-06-26 04:40:00,337,0.0,0.0
2023-06-26 04:40:00,338,0.0,0.0
2023-06-26 04:40:00,339,0.0,0.0
2023-06-26 04:40:00,340,818.0,679.281738
2023-06-26 04:40:00,341,685.0,580.0
2023-06-26 04:40:00,342,166.0,135.0
2023-06-26 04:40:00,343,0.0,0.0
2023-06-26 04:40:00,344,0.0,0.0
2023-06-26 04:40:00,345,0.0,0.0
2023-06-26 04:40:00,346,86.426117,80.091644
2023-06-26 04:40:00,347,0.0,0.0
2023-06-26 04:40:00,348,0.0,0.0
2023-06-26 04:40:00,349,0.0,0.0
2023-06-26 04:40:00,350,0.0,0.0
2023-06-26 04:40:00,351,0.0,0.0
2023-06-26 04:40:00,352,0.0,0.0
2023-06-26 04:40:00,353,0.0,0.0
2023-06-26 04:40:00,354,0.0,0.0
2023-06-26 04:40:00,355,0.0,0.0
2023-06-26 04:40:00,356,25.0,10.0
2023-06-26 04:40:00,357,0.0,0.0
2023-06-26 04:40:00,358,20.0,10.000153
2023-06-26 04:40:00,359,0.0,0.0
2023-06-26 04:40:00,360,20.0,7.0
2023-06-26 04:40:00,361,20.0,7.0
2023-06-26 04:40:00,362,20.0,7.0
2023-06-26 04:40:00,363,0.0,0.0
2023-06-26 04:40:00,364,705.0,665.0
2023-06-26 04:40:00,365,0.0,0.0
2023-06-26 04:40:00,366,378.487396,359.922974
2023-06-26 04:40:00,367,379.159668,355.0
2023-06-26 04:40:00,368,0.0,0.0
2023-06-26 04:40:00,369,0.0,0.0
2023-06-26 04:40:00,370,0.0,0.0
2023-06-26 04:40:00,371,0.0,0.0
2023-06-26 04:40:00,372,0.0,0.0
2023-06-26 04:40:00,373,0.0,0.0
2023-06-26 04:40:00,374,0.0,0.0
2023-06-26 04:40:00,375,0.0,0.0
2023-06-26 04:40:00,376,0.0,0.0
2023-06-26 04:40:00,377,0.0,0.0
2023-06-26 04:40:00,378,0.0,0.0
2023-06-26 04:40:00,379,0.0,0.0
2023-06-26 04:40:00,380,0.0,0.0
2023-06-26 04:40:00,381,0.0,0.0
2023-06-26 04:40:00,382,0.0,0.0
2023-06-26 04:40:00,383,0.0,0.0
2023-06-26 04:40:00,384,0.0,0.0
2023-06-26 04:40:00,385,0.0,0.0
2023-06-26 04:40:00,386,0.0,0.0
2023-06-26 04:40:00,387,0.0,0.0
2023-06-26 04:40:00,388,56.773602,0.0
2023-06-26 04:40:00,389,0.0,0.0
2023-06-26 04:40:00,390,0.0,0.0
2023-06-26 04:40:00,419,0.0,0.0
2023-06-26 04:40:00,420,23.309093,0.0
2023-06-26 04:40:00,421,0.0,0.0
2023-06-26 04:40:00,422,258.0,186.0
2023-06-26 04:40:00,423,258.0,186.0
2023-06-26 04:40:00,432,298.0,220.0
2023-06-26 04:40:00,433,384.727356,267.0
2023-06-26 04:40:00,434,221.696899,189.016327
2023-06-26 04:40:00,435,223.228088,189.016327
2023-06-26 04:40:00,436,248.178589,189.016327
2023-06-26 04:40:00,437,251.233627,189.016327
2023-06-26 04:40:00,438,253.595627,229.460693
2023-06-26 04:40:00,439,272.506378,217.263397
2023-06-26 04:40:00,440,163.5,120.0
2023-06-26 04:40:00,441,163.5,120.0
2023-06-26 04:40:00,442,174.0,120.0
2023-06-26 04:40:00,443,0.0,0.0
2023-06-26 04:40:00,444,0.0,0.0
2023-06-26 04:40:00,450,226.0,130.414734
2023-06-26 04:40:00,451,114.0,85.0
2023-06-26 04:40:00,452,246.0,130.094299
2023-06-26 04:40:00,453,134.0,85.0
2023-06-26 04:40:00,459,397.215973,276.0
2023-06-26 04:40:00,467,0.0,0.0
2023-06-26 04:40:00,468,0.0,0.0
2023-06-26 04:40:00,469,0.0,0.0
2023-06-26 04:40:00,471,4.401768,0.0
2023-06-26 04:40:00,472,194.675507,180.0
2023-06-26 04:40:00,473,112.326591,108.457436
2023-06-26 04:40:00,474,180.027283,180.0
2023-06-26 04:40:00,475,116.0,90.0
2023-06-26 04:40:00,477,0.0,0.0
2023-06-26 04:40:00,478,0.0,0.0
2023-06-26 04:40:00,479,0.0,0.0
2023-06-26 04:40:00,480,0.0,0.0
2023-06-26 04:40:00,481,0.0,0.0
2023-06-26 04:40:00,482,0.0,0.0
2023-06-26 04:40:00,485,0.0,0.0
2023-06-26 04:40:00,486,0.0,0.0
2023-06-26 04:40:00,487,0.0,0.0
2023-06-26 04:40:00,488,0.0,0.0
2023-06-26 04:40:00,489,1001.0,795.0
2023-06-26 04:40:00,490,1002.0,795.0
2023-06-26 04:40:00,491,969.0,791.0
2023-06-26 04:40:00,492,968.0,786.0
2023-06-26 04:40:00,493,995.0,795.0
2023-06-26 04:40:00,494,993.0,795.0
2023-06-26 04:40:00,495,0.0,0.0
2023-06-26 04:40:00,496,300.0,200.0
2023-06-26 04:40:00,497,0.0,0.0
2023-06-26 04:40:00,498,0.0,0.0
2023-06-26 04:40:00,499,363.0,265.0
2023-06-26 04:40:00,501,287.0,167.006409
2023-06-26 04:40:00,502,218.213501,218.213501
2023-06-26 04:40:00,503,289.0,204.0
2023-06-26 04:40:00,507,0.0,0.0
2023-06-26 04:40:00,508,0.0,0.0
2023-06-26 04:40:00,511,0.0,0.0
2023-06-26 04:40:00,512,0.0,0.0
2023-06-26 04:40:00,513,338.0,150.0
2023-06-26 04:40:00,514,134.0,120.0
2023-06-26 04:40:00,516,0.0,0.0
2023-06-26 04:40:00,521,939.0,778.522217
2023-06-26 04:40:00,522,939.0,781.680725
2023-06-26 04:40:00,523,0.0,0.0
2023-06-26 04:40:00,524,0.0,0.0
2023-06-26 04:40:00,525,0.0,0.0
2023-06-26 04:40:00,526,239.802246,131.0
2023-06-26 04:40:00,527,1357.0,1058.099976
2023-06-26 04:40:00,528,131.0,131.0
2023-06-26 04:40:00,529,994.0,785.165527
2023-06-26 04:40:00,530,0.0,0.0
2023-06-26 04:40:00,533,0.0,0.0
2023-06-26 04:40:00,534,0.0,0.0
2023-06-26 04:40:00,535,0.0,0.0
2023-06-26 04:40:00,536,0.0,0.0
2023-06-26 04:40:00,537,0.0,0.0
2023-06-26 04:40:00,538,0.0,0.0
2023-06-26 04:40:00,539,0.0,0.0
2023-06-26 04:40:00,540,0.0,0.0
2023-06-26 04:40:00,541,0.0,0.0
2023-06-26 04:40:00,542,0.0,0.0
2023-06-26 04:40:00,544,0.0,0.0
2023-06-26 04:40:00,545,1012.0,795.0
2023-06-26 04:40:00,546,0.0,0.0
2023-06-26 04:40:00,547,0.0,0.0
2023-06-26 04:40:00,548,0.0,0.0
2023-06-26 04:40:00,549,244.99646,101.834167
2023-06-26 04:40:00,550,128.0,50.917084
2023-06-26 04:40:00,552,0.0,0.0
2023-06-26 04:40:00,553,0.0,0.0
2023-06-26 04:45:00,1,0.0,0.0
2023-06-26 04:45:00,2,0.0,0.0
2023-06-26 04:45:00,3,0.0,0.0
2023-06-26 04:45:00,4,416.703674,364.991486
2023-06-26 04:45:00,5,417.612335,364.991486
2023-06-26 04:45:00,6,0.0,0.0
2023-06-26 04:45:00,7,0.0,0.0
2023-06-26 04:45:00,8,418.47229,364.991486
2023-06-26 04:45:00,9,427.545593,364.966705
2023-06-26 04:45:00,10,0.0,0.0
2023-06-26 04:45:00,11,0.0,0.0
2023-06-26 04:45:00,12,350.0,200.0
2023-06-26 04:45:00,15,418.869659,396.151611
2023-06-26 04:45:00,16,0.0,0.0
2023-06-26 04:45:00,17,0.0,0.0
2023-06-26 04:45:00,18,466.0,380.018097
2023-06-26 04:45:00,27,615.0,615.0
2023-06-26 04:45:00,28,612.0,612.0
2023-06-26 04:45:00,29,612.0,612.0
2023-06-26 04:45:00,33,0.0,0.0
2023-06-26 04:45:00,36,999.0,795.0
2023-06-26 04:45:00,37,993.0,795.0
2023-06-26 04:45:00,43,376.0,281.0
2023-06-26 04:45:00,46,445.009064,445.009064
2023-06-26 04:45:00,47,447.322784,409.996735
2023-06-26 04:45:00,48,462.713654,410.591827
2023-06-26 04:45:00,49,0.0,0.0
2023-06-26 04:45:00,50,0.0,0.0
2023-06-26 04:45:00,51,447.808167,405.012726
2023-06-26 04:45:00,52,0.0,0.0
2023-06-26 04:45:00,53,0.0,0.0
2023-06-26 04:45:00,54,0.0,0.0
2023-06-26 04:45:00,55,0.0,0.0
2023-06-26 04:45:00,56,0.0,0.0
2023-06-26 04:45:00,57,0.0,0.0
2023-06-26 04:45:00,58,0.0,0.0
2023-06-26 04:45:00,59,0.0,0.0
2023-06-26 04:45:00,60,0.0,0.0
2023-06-26 04:45:00,61,461.289001,361.289001
2023-06-26 04:45:00,62,0.0,0.0
2023-06-26 04:45:00,63,281.056061,281.056061
2023-06-26 04:45:00,64,0.0,0.0
2023-06-26 04:45:00,65,0.0,0.0
2023-06-26 04:45:00,66,402.483429,346.642242
2023-06-26 04:45:00,67,418.806,394.375153
2023-06-26 04:45:00,68,0.0,0.0
2023-06-26 04:45:00,69,858.941162,830.27124
2023-06-26 04:45:00,70,670.621338,670.621338
2023-06-26 04:45:00,71,0.0,0.0
2023-06-26 04:45:00,72,0.0,0.0
2023-06-26 04:45:00,73,0.0,0.0
2023-06-26 04:45:00,74,0.0,0.0
2023-06-26 04:45:00,75,0.0,0.0
2023-06-26 04:45:00,76,0.0,0.0
2023-06-26 04:45:00,77,0.0,0.0
2023-06-26 04:45:00,78,0.0,0.0
2023-06-26 04:45:00,79,0.0,0.0
2023-06-26 04:45:00,80,0.0,0.0
2023-06-26 04:45:00,83,367.966766,330.377655
2023-06-26 04:45:00,84,0.0,0.0
2023-06-26 04:45:00,85,0.0,0.0
2023-06-26 04:45:00,86,360.396271,320.0
2023-06-26 04:45:00,87,0.0,0.0
2023-06-26 04:45:00,88,376.137695,329.732513
2023-06-26 04:45:00,89,370.000397,370.000397
2023-06-26 04:45:00,90,412.491852,380.018097
2023-06-26 04:45:00,91,751.679382,750.0
2023-06-26 04:45:00,92,0.0,0.0
2023-06-26 04:45:00,95,0.0,0.0
2023-06-26 04:45:00,96,0.0,0.0
2023-06-26 04:45:00,97,0.0,0.0
2023-06-26 04:45:00,98,0.0,0.0
2023-06-26 04:45:00,99,0.0,0.0
2023-06-26 04:45:00,100,0.0,0.0
2023-06-26 04:45:00,101,0.0,0.0
2023-06-26 04:45:00,102,0.0,0.0
2023-06-26 04:45:00,103,0.0,0.0
2023-06-26 04:45:00,104,0.0,0.0
2023-06-26 04:45:00,105,0.0,0.0
2023-06-26 04:45:00,106,0.0,0.0
2023-06-26 04:45:00,107,0.0,0.0
2023-06-26 04:45:00,108,0.0,0.0
2023-06-26 04:45:00,112,0.0,0.0
2023-06-26 04:45:00,113,0.0,0.0
2023-06-26 04:45:00,114,0.0,0.0
2023-06-26 04:45:00,115,750.045654,750.045654
2023-06-26 04:45:00,116,853.08136,750.045654
2023-06-26 04:45:00,117,0.0,0.0
2023-06-26 04:45:00,118,0.0,0.0
2023-06-26 04:45:00,119,0.0,0.0
2023-06-26 04:45:00,120,0.0,0.0
2023-06-26 04:45:00,126,0.0,0.0
2023-06-26 04:45:00,127,0.0,0.0
2023-06-26 04:45:00,128,996.0,750.0
2023-06-26 04:45:00,129,994.0,750.0
2023-06-26 04:45:00,130,0.0,0.0
2023-06-26 04:45:00,131,987.0,718.0
2023-06-26 04:45:00,132,949.0,758.0
2023-06-26 04:45:00,133,972.0,755.0
2023-06-26 04:45:00,134,0.0,0.0
2023-06-26 04:45:00,135,210.0,210.0
2023-06-26 04:45:00,136,160.0,109.996994
2023-06-26 04:45:00,137,160.0,109.996994
2023-06-26 04:45:00,138,185.0,122.0
2023-06-26 04:45:00,139,0.0,0.0
2023-06-26 04:45:00,140,0.0,0.0
2023-06-26 04:45:00,141,0.0,0.0
2023-06-26 04:45:00,142,168.0,88.0
2023-06-26 04:45:00,143,168.0,88.907463
2023-06-26 04:45:00,144,185.0,104.0
2023-06-26 04:45:00,145,166.5,88.436272
2023-06-26 04:45:00,146,166.5,88.436272
2023-06-26 04:45:00,147,178.0,104.0
2023-06-26 04:45:00,150,0.0,0.0
2023-06-26 04:45:00,151,0.0,0.0
2023-06-26 04:45:00,152,0.0,0.0
2023-06-26 04:45:00,153,0.0,0.0
2023-06-26 04:45:00,154,0.0,0.0
2023-06-26 04:45:00,155,0.0,0.0
2023-06-26 04:45:00,156,399.0,350.0
2023-06-26 04:45:00,158,0.0,0.0
2023-06-26 04:45:00,159,0.0,0.0
2023-06-26 04:45:00,160,0.0,0.0
2023-06-26 04:45:00,161,0.0,0.0
2023-06-26 04:45:00,162,300.0,220.0
2023-06-26 04:45:00,166,0.0,0.0
2023-06-26 04:45:00,167,0.0,0.0
2023-06-26 04:45:00,168,0.0,0.0
2023-06-26 04:45:00,169,0.0,0.0
2023-06-26 04:45:00,170,0.0,0.0
2023-06-26 04:45:00,171,0.0,0.0
2023-06-26 04:45:00,172,0.0,0.0
2023-06-26 04:45:00,173,0.0,0.0
2023-06-26 04:45:00,174,0.0,0.0
2023-06-26 04:45:00,175,291.0,162.0
2023-06-26 04:45:00,176,291.0,163.476166
2023-06-26 04:45:00,177,296.0,216.0
2023-06-26 04:45:00,178,0.0,0.0
2023-06-26 04:45:00,179,0.0,0.0
2023-06-26 04:45:00,180,0.0,0.0
2023-06-26 04:45:00,181,0.0,0.0
2023-06-26 04:45:00,182,0.0,0.0
2023-06-26 04:45:00,183,0.0,0.0
2023-06-26 04:45:00,184,0.0,0.0
2023-06-26 04:45:00,185,0.0,0.0
2023-06-26 04:45:00,186,0.0,0.0
2023-06-26 04:45:00,187,161.0,119.995728
2023-06-26 04:45:00,188,161.0,119.995728
2023-06-26 04:45:00,189,183.0,120.0
2023-06-26 04:45:00,190,1000.0,795.0
2023-06-26 04:45:00,191,999.0,795.0
2023-06-26 04:45:00,193,0.0,0.0
2023-06-26 04:45:00,194,12.719484,11.999903
2023-06-26 04:45:00,195,0.0,0.0
2023-06-26 04:45:00,196,0.0,0.0
2023-06-26 04:45:00,197,0.0,0.0
2023-06-26 04:45:00,198,200.0,120.0
2023-06-26 04:45:00,200,0.0,0.0
2023-06-26 04:45:00,207,0.0,0.0
2023-06-26 04:45:00,208,0.0,0.0
2023-06-26 04:45:00,209,0.0,0.0
2023-06-26 04:45:00,210,0.0,0.0
2023-06-26 04:45:00,211,0.0,0.0
2023-06-26 04:45:00,212,0.0,0.0
2023-06-26 04:45:00,213,0.0,0.0
2023-06-26 04:45:00,214,0.0,0.0
2023-06-26 04:45:00,215,0.0,0.0
2023-06-26 04:45:00,216,0.0,0.0
2023-06-26 04:45:00,217,0.0,0.0
2023-06-26 04:45:00,218,0.0,0.0
2023-06-26 04:45:00,219,27.0,20.99826
2023-06-26 04:45:00,220,0.0,0.0
2023-06-26 04:45:00,231,0.0,0.0
2023-06-26 04:45:00,232,0.0,0.0
2023-06-26 04:45:00,233,0.0,0.0
2023-06-26 04:45:00,234,0.0,0.0
2023-06-26 04:45:00,237,0.0,0.0
2023-06-26 04:45:00,238,0.0,0.0
2023-06-26 04:45:00,240,284.0,200.0
2023-06-26 04:45:00,241,143.0,100.0
2023-06-26 04:45:00,242,0.0,0.0
2023-06-26 04:45:00,243,0.0,0.0
2023-06-26 04:45:00,244,0.0,0.0
2023-06-26 04:45:00,247,0.0,0.0
2023-06-26 04:45:00,248,0.0,0.0
2023-06-26 04:45:00,249,0.0,0.0
2023-06-26 04:45:00,250,0.0,0.0
2023-06-26 04:45:00,251,0.0,0.0
2023-06-26 04:45:00,252,0.0,0.0
2023-06-26 04:45:00,253,0.0,0.0
2023-06-26 04:45:00,254,0.0,0.0
2023-06-26 04:45:00,255,0.0,0.0
2023-06-26 04:45:00,256,0.0,0.0
2023-06-26 04:45:00,257,0.0,0.0
2023-06-26 04:45:00,258,0.0,0.0
2023-06-26 04:45:00,259,0.0,0.0
2023-06-26 04:45:00,260,0.0,0.0
2023-06-26 04:45:00,264,0.0,0.0
2023-06-26 04:45:00,265,10.0,5.000229
2023-06-26 04:45:00,266,300.0,230.0
2023-06-26 04:45:00,267,0.0,0.0
2023-06-26 04:45:00,268,0.0,0.0
2023-06-26 04:45:00,269,0.0,0.0
2023-06-26 04:45:00,270,0.0,0.0
2023-06-26 04:45:00,271,0.0,0.0
2023-06-26 04:45:00,272,0.0,0.0
2023-06-26 04:45:00,273,0.0,0.0
2023-06-26 04:45:00,274,0.0,0.0
2023-06-26 04:45:00,275,0.0,0.0
2023-06-26 04:45:00,276,0.0,0.0
2023-06-26 04:45:00,277,0.0,0.0
2023-06-26 04:45:00,278,0.0,0.0
2023-06-26 04:45:00,279,0.0,0.0
2023-06-26 04:45:00,280,0.0,0.0
2023-06-26 04:45:00,281,0.0,0.0
2023-06-26 04:45:00,282,0.0,0.0
2023-06-26 04:45:00,283,0.0,0.0
2023-06-26 04:45:00,284,0.0,0.0
2023-06-26 04:45:00,285,161.0,100.0
2023-06-26 04:45:00,286,77.0,50.0
2023-06-26 04:45:00,287,0.0,0.0
2023-06-26 04:45:00,288,0.0,0.0
2023-06-26 04:45:00,289,0.0,0.0
2023-06-26 04:45:00,290,0.0,0.0
2023-06-26 04:45:00,291,0.0,0.0
2023-06-26 04:45:00,292,0.0,0.0
2023-06-26 04:45:00,293,0.0,0.0
2023-06-26 04:45:00,294,0.0,0.0
2023-06-26 04:45:00,299,0.0,0.0
2023-06-26 04:45:00,300,0.0,0.0
2023-06-26 04:45:00,301,0.0,0.0
2023-06-26 04:45:00,302,0.0,0.0
2023-06-26 04:45:00,303,0.0,0.0
2023-06-26 04:45:00,304,0.0,0.0
2023-06-26 04:45:00,305,380.0,310.000916
2023-06-26 04:45:00,306,0.0,0.0
2023-06-26 04:45:00,307,305.029724,207.007019
2023-06-26 04:45:00,308,0.0,0.0
2023-06-26 04:45:00,309,0.0,0.0
2023-06-26 04:45:00,310,0.0,0.0
2023-06-26 04:45:00,311,0.0,0.0
2023-06-26 04:45:00,312,0.0,0.0
2023-06-26 04:45:00,313,0.0,0.0
2023-06-26 04:45:00,314,0.0,0.0
2023-06-26 04:45:00,315,0.0,0.0
2023-06-26 04:45:00,316,0.0,0.0
2023-06-26 04:45:00,317,0.0,0.0
2023-06-26 04:45:00,318,0.0,0.0
2023-06-26 04:45:00,319,0.0,0.0
2023-06-26 04:45:00,320,0.0,0.0
2023-06-26 04:45:00,321,0.0,0.0
2023-06-26 04:45:00,322,0.0,0.0
2023-06-26 04:45:00,323,168.0,122.0
2023-06-26 04:45:00,324,0.0,0.0
2023-06-26 04:45:00,325,88.0,68.0
2023-06-26 04:45:00,326,0.0,0.0
2023-06-26 04:45:00,327,0.0,0.0
2023-06-26 04:45:00,328,0.0,0.0
2023-06-26 04:45:00,329,0.0,0.0
2023-06-26 04:45:00,330,0.0,0.0
2023-06-26 04:45:00,331,764.0,644.669189
2023-06-26 04:45:00,332,645.0,645.0
2023-06-26 04:45:00,333,0.0,0.0
2023-06-26 04:45:00,334,0.0,0.0
2023-06-26 04:45:00,335,0.0,0.0
2023-06-26 04:45:00,336,0.0,0.0
2023-06-26 04:45:00,337,0.0,0.0
2023-06-26 04:45:00,338,0.0,0.0
2023-06-26 04:45:00,339,0.0,0.0
2023-06-26 04:45:00,340,818.0,679.696533
2023-06-26 04:45:00,341,685.0,580.0
2023-06-26 04:45:00,342,166.0,135.0
2023-06-26 04:45:00,343,0.0,0.0
2023-06-26 04:45:00,344,0.0,0.0
2023-06-26 04:45:00,345,0.0,0.0
2023-06-26 04:45:00,346,85.476257,80.091644
2023-06-26 04:45:00,347,0.0,0.0
2023-06-26 04:45:00,348,0.0,0.0
2023-06-26 04:45:00,349,0.0,0.0
2023-06-26 04:45:00,350,0.0,0.0
2023-06-26 04:45:00,351,0.0,0.0
2023-06-26 04:45:00,352,0.0,0.0
2023-06-26 04:45:00,353,0.0,0.0
2023-06-26 04:45:00,354,0.0,0.0
2023-06-26 04:45:00,355,0.0,0.0
2023-06-26 04:45:00,356,25.0,10.0
2023-06-26 04:45:00,357,0.0,0.0
2023-06-26 04:45:00,358,20.0,10.000153
2023-06-26 04:45:00,359,0.0,0.0
2023-06-26 04:45:00,360,20.0,7.0
2023-06-26 04:45:00,361,20.0,7.0
2023-06-26 04:45:00,362,20.0,7.0
2023-06-26 04:45:00,363,0.0,0.0
2023-06-26 04:45:00,364,705.0,665.0
2023-06-26 04:45:00,365,0.0,0.0
2023-06-26 04:45:00,366,378.487396,359.922974
2023-06-26 04:45:00,367,379.159668,355.0
2023-06-26 04:45:00,368,0.0,0.0
2023-06-26 04:45:00,369,0.0,0.0
2023-06-26 04:45:00,370,0.0,0.0
2023-06-26 04:45:00,371,0.0,0.0
2023-06-26 04:45:00,372,0.0,0.0
2023-06-26 04:45:00,373,0.0,0.0
2023-06-26 04:45:00,374,0.0,0.0
2023-06-26 04:45:00,375,0.0,0.0
2023-06-26 04:45:00,376,0.0,0.0
2023-06-26 04:45:00,377,0.0,0.0
2023-06-26 04:45:00,378,0.0,0.0
2023-06-26 04:45:00,379,0.0,0.0
2023-06-26 04:45:00,380,0.0,0.0
2023-06-26 04:45:00,381,0.0,0.0
2023-06-26 04:45:00,382,0.0,0.0
2023-06-26 04:45:00,383,0.0,0.0
2023-06-26 04:45:00,384,0.0,0.0
2023-06-26 04:45:00,385,0.0,0.0
2023-06-26 04:45:00,386,0.0,0.0
2023-06-26 04:45:00,387,0.0,0.0
2023-06-26 04:45:00,388,276.0,188.247314
2023-06-26 04:45:00,389,0.0,0.0
2023-06-26 04:45:00,390,0.0,0.0
2023-06-26 04:45:00,419,0.0,0.0
2023-06-26 04:45:00,420,20.538242,0.0
2023-06-26 04:45:00,421,0.0,0.0
2023-06-26 04:45:00,422,258.0,186.0
2023-06-26 04:45:00,423,258.0,186.0
2023-06-26 04:45:00,432,298.0,220.0
2023-06-26 04:45:00,433,388.137024,267.0
2023-06-26 04:45:00,434,276.0,255.838364
2023-06-26 04:45:00,435,276.0,255.962616
2023-06-26 04:45:00,436,278.5,278.5
2023-06-26 04:45:00,437,278.5,278.5
2023-06-26 04:45:00,438,279.0,271.745941
2023-06-26 04:45:00,439,282.0,282.0
2023-06-26 04:45:00,440,163.5,120.0
2023-06-26 04:45:00,441,163.5,120.0
2023-06-26 04:45:00,442,174.0,120.0
2023-06-26 04:45:00,443,0.0,0.0
2023-06-26 04:45:00,444,0.0,0.0
2023-06-26 04:45:00,450,226.0,130.368958
2023-06-26 04:45:00,451,114.0,85.0
2023-06-26 04:45:00,452,246.0,130.094299
2023-06-26 04:45:00,453,134.0,85.0
2023-06-26 04:45:00,459,397.367798,276.0
2023-06-26 04:45:00,467,0.0,0.0
2023-06-26 04:45:00,468,0.0,0.0
2023-06-26 04:45:00,469,0.0,0.0
2023-06-26 04:45:00,471,4.530973,0.0
2023-06-26 04:45:00,472,239.0,239.0
2023-06-26 04:45:00,473,121.0,90.0
2023-06-26 04:45:00,474,241.0,241.0
2023-06-26 04:45:00,475,116.0,90.0
2023-06-26 04:45:00,477,0.0,0.0
2023-06-26 04:45:00,478,0.0,0.0
2023-06-26 04:45:00,479,0.0,0.0
2023-06-26 04:45:00,480,0.0,0.0
2023-06-26 04:45:00,481,0.0,0.0
2023-06-26 04:45:00,482,0.0,0.0
2023-06-26 04:45:00,485,0.0,0.0
2023-06-26 04:45:00,486,0.0,0.0
2023-06-26 04:45:00,487,0.0,0.0
2023-06-26 04:45:00,488,0.0,0.0
2023-06-26 04:45:00,489,1001.0,795.0
2023-06-26 04:45:00,490,1002.0,795.0
2023-06-26 04:45:00,491,969.0,791.0
2023-06-26 04:45:00,492,968.0,786.0
2023-06-26 04:45:00,493,995.0,795.0
2023-06-26 04:45:00,494,993.0,795.0
2023-06-26 04:45:00,495,0.0,0.0
2023-06-26 04:45:00,496,300.0,200.0
2023-06-26 04:45:00,497,0.0,0.0
2023-06-26 04:45:00,498,0.0,0.0
2023-06-26 04:45:00,499,363.0,265.0
2023-06-26 04:45:00,501,287.0,167.006409
2023-06-26 04:45:00,502,199.169922,199.169922
2023-06-26 04:45:00,503,289.0,204.0
2023-06-26 04:45:00,507,0.0,0.0
2023-06-26 04:45:00,508,0.0,0.0
2023-06-26 04:45:00,511,0.0,0.0
2023-06-26 04:45:00,512,0.0,0.0
2023-06-26 04:45:00,513,338.0,150.0
2023-06-26 04:45:00,514,134.0,120.0
2023-06-26 04:45:00,516,0.0,0.0
2023-06-26 04:45:00,521,939.0,761.403198
2023-06-26 04:45:00,522,939.0,751.584229
2023-06-26 04:45:00,523,0.0,0.0
2023-06-26 04:45:00,524,0.0,0.0
2023-06-26 04:45:00,525,0.0,0.0
2023-06-26 04:45:00,526,236.872498,131.0
2023-06-26 04:45:00,527,1357.0,1058.099976
2023-06-26 04:45:00,528,131.0,131.0
2023-06-26 04:45:00,529,994.0,754.600647
2023-06-26 04:45:00,530,0.0,0.0
2023-06-26 04:45:00,533,0.0,0.0
2023-06-26 04:45:00,534,0.0,0.0
2023-06-26 04:45:00,535,0.0,0.0
2023-06-26 04:45:00,536,0.0,0.0
2023-06-26 04:45:00,537,0.0,0.0
2023-06-26 04:45:00,538,0.0,0.0
2023-06-26 04:45:00,539,0.0,0.0
2023-06-26 04:45:00,540,0.0,0.0
2023-06-26 04:45:00,541,0.0,0.0
2023-06-26 04:45:00,542,0.0,0.0
2023-06-26 04:45:00,544,0.0,0.0
2023-06-26 04:45:00,545,1012.0,795.0
2023-06-26 04:45:00,546,0.0,0.0
2023-06-26 04:45:00,547,0.0,0.0
2023-06-26 04:45:00,548,0.0,0.0
2023-06-26 04:45:00,549,244.99646,101.834167
2023-06-26 04:45:00,550,128.0,50.917084
2023-06-26 04:45:00,552,0.0,0.0
2023-06-26 04:45:00,553,0.0,0.0
2023-06-26 04:50:00,1,0.0,0.0
2023-06-26 04:50:00,2,0.0,0.0
2023-06-26 04:50:00,3,0.0,0.0
2023-06-26 04:50:00,4,399.484283,364.991486
2023-06-26 04:50:00,5,415.406616,364.991486
2023-06-26 04:50:00,6,0.0,0.0
2023-06-26 04:50:00,7,0.0,0.0
2023-06-26 04:50:00,8,417.183502,364.991486
2023-06-26 04:50:00,9,439.228638,364.966705
2023-06-26 04:50:00,10,0.0,0.0
2023-06-26 04:50:00,11,0.0,0.0
2023-06-26 04:50:00,12,350.0,200.0
2023-06-26 04:50:00,15,425.686218,396.243164
2023-06-26 04:50:00,16,0.0,0.0
2023-06-26 04:50:00,17,0.0,0.0
2023-06-26 04:50:00,18,466.0,380.018097
2023-06-26 04:50:00,27,615.0,615.0
2023-06-26 04:50:00,28,612.0,612.0
2023-06-26 04:50:00,29,612.0,612.0
2023-06-26 04:50:00,33,0.0,0.0
2023-06-26 04:50:00,36,999.0,795.0
2023-06-26 04:50:00,37,993.0,795.0
2023-06-26 04:50:00,43,376.0,281.0
2023-06-26 04:50:00,46,454.948425,445.009064
2023-06-26 04:50:00,47,428.417603,409.996735
2023-06-26 04:50:00,48,462.713654,409.897614
2023-06-26 04:50:00,49,0.0,0.0
2023-06-26 04:50:00,50,0.0,0.0
2023-06-26 04:50:00,51,463.0,405.012726
2023-06-26 04:50:00,52,0.0,0.0
2023-06-26 04:50:00,53,0.0,0.0
2023-06-26 04:50:00,54,0.0,0.0
2023-06-26 04:50:00,55,0.0,0.0
2023-06-26 04:50:00,56,0.0,0.0
2023-06-26 04:50:00,57,0.0,0.0
2023-06-26 04:50:00,58,0.0,0.0
2023-06-26 04:50:00,59,0.0,0.0
2023-06-26 04:50:00,60,0.0,0.0
2023-06-26 04:50:00,61,460.610016,360.610016
2023-06-26 04:50:00,62,0.0,0.0
2023-06-26 04:50:00,63,281.056061,281.056061
2023-06-26 04:50:00,64,0.0,0.0
2023-06-26 04:50:00,65,0.0,0.0
2023-06-26 04:50:00,66,402.483429,346.642242
2023-06-26 04:50:00,67,418.806,394.375153
2023-06-26 04:50:00,68,0.0,0.0
2023-06-26 04:50:00,69,858.941162,830.156738
2023-06-26 04:50:00,70,670.621338,670.621338
2023-06-26 04:50:00,71,0.0,0.0
2023-06-26 04:50:00,72,0.0,0.0
2023-06-26 04:50:00,73,0.0,0.0
2023-06-26 04:50:00,74,0.0,0.0
2023-06-26 04:50:00,75,0.0,0.0
2023-06-26 04:50:00,76,0.0,0.0
2023-06-26 04:50:00,77,0.0,0.0
2023-06-26 04:50:00,78,0.0,0.0
2023-06-26 04:50:00,79,0.0,0.0
2023-06-26 04:50:00,80,0.0,0.0
2023-06-26 04:50:00,83,367.570648,330.377655
2023-06-26 04:50:00,84,0.0,0.0
2023-06-26 04:50:00,85,0.0,0.0
2023-06-26 04:50:00,86,364.736481,320.0
2023-06-26 04:50:00,87,0.0,0.0
2023-06-26 04:50:00,88,380.759033,329.757294
2023-06-26 04:50:00,89,370.000397,370.000397
2023-06-26 04:50:00,90,416.643311,380.018097
2023-06-26 04:50:00,91,751.679382,750.0
2023-06-26 04:50:00,92,0.0,0.0
2023-06-26 04:50:00,95,0.0,0.0
2023-06-26 04:50:00,96,0.0,0.0
2023-06-26 04:50:00,97,0.0,0.0
2023-06-26 04:50:00,98,0.0,0.0
2023-06-26 04:50:00,99,0.0,0.0
2023-06-26 04:50:00,100,0.0,0.0
2023-06-26 04:50:00,101,0.0,0.0
2023-06-26 04:50:00,102,0.0,0.0
2023-06-26 04:50:00,103,0.0,0.0
2023-06-26 04:50:00,104,0.0,0.0
2023-06-26 04:50:00,105,0.0,0.0
2023-06-26 04:50:00,106,0.0,0.0
2023-06-26 04:50:00,107,0.0,0.0
2023-06-26 04:50:00,108,0.0,0.0
2023-06-26 04:50:00,112,0.0,0.0
2023-06-26 04:50:00,113,0.0,0.0
2023-06-26 04:50:00,114,0.0,0.0
2023-06-26 04:50:00,115,750.045654,750.045654
2023-06-26 04:50:00,116,848.79425,750.045654
2023-06-26 04:50:00,117,0.0,0.0
2023-06-26 04:50:00,118,0.0,0.0
2023-06-26 04:50:00,119,0.0,0.0
2023-06-26 04:50:00,120,0.0,0.0
2023-06-26 04:50:00,126,0.0,0.0
2023-06-26 04:50:00,127,0.0,0.0
2023-06-26 04:50:00,128,996.0,750.0
2023-06-26 04:50:00,129,994.0,750.0
2023-06-26 04:50:00,130,0.0,0.0
2023-06-26 04:50:00,131,987.0,718.0
2023-06-26 04:50:00,132,949.0,758.0
2023-06-26 04:50:00,133,972.0,755.0
2023-06-26 04:50:00,134,0.0,0.0
2023-06-26 04:50:00,135,210.0,210.0
2023-06-26 04:50:00,136,160.0,109.996994
2023-06-26 04:50:00,137,160.0,109.996994
2023-06-26 04:50:00,138,185.0,122.0
2023-06-26 04:50:00,139,0.0,0.0
2023-06-26 04:50:00,140,0.0,0.0
2023-06-26 04:50:00,141,0.0,0.0
2023-06-26 04:50:00,142,168.0,88.0
2023-06-26 04:50:00,143,168.0,89.143059
2023-06-26 04:50:00,144,185.0,104.0
2023-06-26 04:50:00,145,166.5,88.436272
2023-06-26 04:50:00,146,166.5,88.436272
2023-06-26 04:50:00,147,178.0,104.0
2023-06-26 04:50:00,150,0.0,0.0
2023-06-26 04:50:00,151,0.0,0.0
2023-06-26 04:50:00,152,0.0,0.0
2023-06-26 04:50:00,153,0.0,0.0
2023-06-26 04:50:00,154,0.0,0.0
2023-06-26 04:50:00,155,0.0,0.0
2023-06-26 04:50:00,156,399.0,350.0
2023-06-26 04:50:00,158,0.0,0.0
2023-06-26 04:50:00,159,0.0,0.0
2023-06-26 04:50:00,160,0.0,0.0
2023-06-26 04:50:00,161,0.0,0.0
2023-06-26 04:50:00,162,300.0,220.0
2023-06-26 04:50:00,166,0.0,0.0
2023-06-26 04:50:00,167,0.0,0.0
2023-06-26 04:50:00,168,0.0,0.0
2023-06-26 04:50:00,169,0.0,0.0
2023-06-26 04:50:00,170,0.0,0.0
2023-06-26 04:50:00,171,0.0,0.0
2023-06-26 04:50:00,172,0.0,0.0
2023-06-26 04:50:00,173,0.0,0.0
2023-06-26 04:50:00,174,0.0,0.0
2023-06-26 04:50:00,175,291.0,162.0
2023-06-26 04:50:00,176,291.0,163.533417
2023-06-26 04:50:00,177,296.0,216.0
2023-06-26 04:50:00,178,0.0,0.0
2023-06-26 04:50:00,179,0.0,0.0
2023-06-26 04:50:00,180,0.0,0.0
2023-06-26 04:50:00,181,0.0,0.0
2023-06-26 04:50:00,182,0.0,0.0
2023-06-26 04:50:00,183,0.0,0.0
2023-06-26 04:50:00,184,0.0,0.0
2023-06-26 04:50:00,185,0.0,0.0
2023-06-26 04:50:00,186,0.0,0.0
2023-06-26 04:50:00,187,161.0,119.995728
2023-06-26 04:50:00,188,161.0,119.995728
2023-06-26 04:50:00,189,183.0,120.0
2023-06-26 04:50:00,190,1000.0,795.0
2023-06-26 04:50:00,191,999.0,795.0
2023-06-26 04:50:00,193,0.0,0.0
2023-06-26 04:50:00,194,12.719484,11.999903
2023-06-26 04:50:00,195,0.0,0.0
2023-06-26 04:50:00,196,0.0,0.0
2023-06-26 04:50:00,197,0.0,0.0
2023-06-26 04:50:00,198,200.0,120.0
2023-06-26 04:50:00,200,0.0,0.0
2023-06-26 04:50:00,207,0.0,0.0
2023-06-26 04:50:00,208,0.0,0.0
2023-06-26 04:50:00,209,0.0,0.0
2023-06-26 04:50:00,210,0.0,0.0
2023-06-26 04:50:00,211,0.0,0.0
2023-06-26 04:50:00,212,0.0,0.0
2023-06-26 04:50:00,213,0.0,0.0
2023-06-26 04:50:00,214,0.0,0.0
2023-06-26 04:50:00,215,0.0,0.0
2023-06-26 04:50:00,216,0.0,0.0
2023-06-26 04:50:00,217,0.0,0.0
2023-06-26 04:50:00,218,0.0,0.0
2023-06-26 04:50:00,219,27.0,20.99826
2023-06-26 04:50:00,220,0.0,0.0
2023-06-26 04:50:00,231,0.0,0.0
2023-06-26 04:50:00,232,0.0,0.0
2023-06-26 04:50:00,233,0.0,0.0
2023-06-26 04:50:00,234,0.0,0.0
2023-06-26 04:50:00,237,0.0,0.0
2023-06-26 04:50:00,238,0.0,0.0
2023-06-26 04:50:00,240,284.0,200.0
2023-06-26 04:50:00,241,143.0,100.0
2023-06-26 04:50:00,242,0.0,0.0
2023-06-26 04:50:00,243,0.0,0.0
2023-06-26 04:50:00,244,0.0,0.0
2023-06-26 04:50:00,247,0.0,0.0
2023-06-26 04:50:00,248,0.0,0.0
2023-06-26 04:50:00,249,0.0,0.0
2023-06-26 04:50:00,250,0.0,0.0
2023-06-26 04:50:00,251,0.0,0.0
2023-06-26 04:50:00,252,0.0,0.0
2023-06-26 04:50:00,253,0.0,0.0
2023-06-26 04:50:00,254,0.0,0.0
2023-06-26 04:50:00,255,0.0,0.0
2023-06-26 04:50:00,256,0.0,0.0
2023-06-26 04:50:00,257,0.0,0.0
2023-06-26 04:50:00,258,0.0,0.0
2023-06-26 04:50:00,259,0.0,0.0
2023-06-26 04:50:00,260,0.0,0.0
2023-06-26 04:50:00,264,0.0,0.0
2023-06-26 04:50:00,265,10.0,5.000229
2023-06-26 04:50:00,266,300.0,230.0
2023-06-26 04:50:00,267,0.0,0.0
2023-06-26 04:50:00,268,0.0,0.0
2023-06-26 04:50:00,269,0.0,0.0
2023-06-26 04:50:00,270,0.0,0.0
2023-06-26 04:50:00,271,0.0,0.0
2023-06-26 04:50:00,272,0.0,0.0
2023-06-26 04:50:00,273,0.0,0.0
2023-06-26 04:50:00,274,0.0,0.0
2023-06-26 04:50:00,275,0.0,0.0
2023-06-26 04:50:00,276,0.0,0.0
2023-06-26 04:50:00,277,0.0,0.0
2023-06-26 04:50:00,278,0.0,0.0
2023-06-26 04:50:00,279,0.0,0.0
2023-06-26 04:50:00,280,0.0,0.0
2023-06-26 04:50:00,281,0.0,0.0
2023-06-26 04:50:00,282,0.0,0.0
2023-06-26 04:50:00,283,0.0,0.0
2023-06-26 04:50:00,284,0.0,0.0
2023-06-26 04:50:00,285,161.0,100.0
2023-06-26 04:50:00,286,77.0,50.0
2023-06-26 04:50:00,287,0.0,0.0
2023-06-26 04:50:00,288,0.0,0.0
2023-06-26 04:50:00,289,0.0,0.0
2023-06-26 04:50:00,290,0.0,0.0
2023-06-26 04:50:00,291,0.0,0.0
2023-06-26 04:50:00,292,0.0,0.0
2023-06-26 04:50:00,293,0.0,0.0
2023-06-26 04:50:00,294,0.0,0.0
2023-06-26 04:50:00,299,0.0,0.0
2023-06-26 04:50:00,300,0.0,0.0
2023-06-26 04:50:00,301,0.0,0.0
2023-06-26 04:50:00,302,0.0,0.0
2023-06-26 04:50:00,303,0.0,0.0
2023-06-26 04:50:00,304,0.0,0.0
2023-06-26 04:50:00,305,380.0,310.000916
2023-06-26 04:50:00,306,0.0,0.0
2023-06-26 04:50:00,307,307.846375,207.007019
2023-06-26 04:50:00,308,0.0,0.0
2023-06-26 04:50:00,309,0.0,0.0
2023-06-26 04:50:00,310,0.0,0.0
2023-06-26 04:50:00,311,0.0,0.0
2023-06-26 04:50:00,312,0.0,0.0
2023-06-26 04:50:00,313,0.0,0.0
2023-06-26 04:50:00,314,0.0,0.0
2023-06-26 04:50:00,315,0.0,0.0
2023-06-26 04:50:00,316,0.0,0.0
2023-06-26 04:50:00,317,0.0,0.0
2023-06-26 04:50:00,318,0.0,0.0
2023-06-26 04:50:00,319,0.0,0.0
2023-06-26 04:50:00,320,0.0,0.0
2023-06-26 04:50:00,321,0.0,0.0
2023-06-26 04:50:00,322,0.0,0.0
2023-06-26 04:50:00,323,168.0,122.0
2023-06-26 04:50:00,324,0.0,0.0
2023-06-26 04:50:00,325,88.0,68.0
2023-06-26 04:50:00,326,0.0,0.0
2023-06-26 04:50:00,327,0.0,0.0
2023-06-26 04:50:00,328,0.0,0.0
2023-06-26 04:50:00,329,0.0,0.0
2023-06-26 04:50:00,330,0.0,0.0
2023-06-26 04:50:00,331,764.0,644.627686
2023-06-26 04:50:00,332,645.0,645.0
2023-06-26 04:50:00,333,0.0,0.0
2023-06-26 04:50:00,334,0.0,0.0
2023-06-26 04:50:00,335,0.0,0.0
2023-06-26 04:50:00,336,0.0,0.0
2023-06-26 04:50:00,337,0.0,0.0
2023-06-26 04:50:00,338,0.0,0.0
2023-06-26 04:50:00,339,0.0,0.0
2023-06-26 04:50:00,340,818.0,679.904053
2023-06-26 04:50:00,341,685.0,580.0
2023-06-26 04:50:00,342,166.0,135.0
2023-06-26 04:50:00,343,0.0,0.0
2023-06-26 04:50:00,344,0.0,0.0
2023-06-26 04:50:00,345,0.0,0.0
2023-06-26 04:50:00,346,85.97406,80.091644
2023-06-26 04:50:00,347,0.0,0.0
2023-06-26 04:50:00,348,0.0,0.0
2023-06-26 04:50:00,349,0.0,0.0
2023-06-26 04:50:00,350,0.0,0.0
2023-06-26 04:50:00,351,0.0,0.0
2023-06-26 04:50:00,352,0.0,0.0
2023-06-26 04:50:00,353,0.0,0.0
2023-06-26 04:50:00,354,0.0,0.0
2023-06-26 04:50:00,355,0.0,0.0
2023-06-26 04:50:00,356,25.0,10.0
2023-06-26 04:50:00,357,0.0,0.0
2023-06-26 04:50:00,358,20.0,10.000153
2023-06-26 04:50:00,359,0.0,0.0
2023-06-26 04:50:00,360,20.0,7.0
2023-06-26 04:50:00,361,20.0,7.0
2023-06-26 04:50:00,362,20.0,7.0
2023-06-26 04:50:00,363,0.0,0.0
2023-06-26 04:50:00,364,705.0,665.0
2023-06-26 04:50:00,365,0.0,0.0
2023-06-26 04:50:00,366,378.487396,359.922974
2023-06-26 04:50:00,367,379.159668,355.0
2023-06-26 04:50:00,368,0.0,0.0
2023-06-26 04:50:00,369,0.0,0.0
2023-06-26 04:50:00,370,0.0,0.0
2023-06-26 04:50:00,371,0.0,0.0
2023-06-26 04:50:00,372,0.0,0.0
2023-06-26 04:50:00,373,0.0,0.0
2023-06-26 04:50:00,374,0.0,0.0
2023-06-26 04:50:00,375,0.0,0.0
2023-06-26 04:50:00,376,0.0,0.0
2023-06-26 04:50:00,377,0.0,0.0
2023-06-26 04:50:00,378,0.0,0.0
2023-06-26 04:50:00,379,0.0,0.0
2023-06-26 04:50:00,380,0.0,0.0
2023-06-26 04:50:00,381,0.0,0.0
2023-06-26 04:50:00,382,0.0,0.0
2023-06-26 04:50:00,383,0.0,0.0
2023-06-26 04:50:00,384,0.0,0.0
2023-06-26 04:50:00,385,0.0,0.0
2023-06-26 04:50:00,386,0.0,0.0
2023-06-26 04:50:00,387,0.0,0.0
2023-06-26 04:50:00,388,276.0,188.216797
2023-06-26 04:50:00,389,0.0,0.0
2023-06-26 04:50:00,390,0.0,0.0
2023-06-26 04:50:00,419,0.0,0.0
2023-06-26 04:50:00,420,20.242201,0.0
2023-06-26 04:50:00,421,0.0,0.0
2023-06-26 04:50:00,422,258.0,186.0
2023-06-26 04:50:00,423,258.0,186.0
2023-06-26 04:50:00,432,298.0,220.0
2023-06-26 04:50:00,433,387.553772,267.0
2023-06-26 04:50:00,434,276.0,267.916931
2023-06-26 04:50:00,435,276.0,267.980774
2023-06-26 04:50:00,436,278.5,278.5
2023-06-26 04:50:00,437,278.5,278.5
2023-06-26 04:50:00,438,279.0,273.33551
2023-06-26 04:50:00,439,282.0,282.0
2023-06-26 04:50:00,440,163.5,120.0
2023-06-26 04:50:00,441,163.5,120.0
2023-06-26 04:50:00,442,174.0,120.0
2023-06-26 04:50:00,443,0.0,0.0
2023-06-26 04:50:00,444,0.0,0.0
2023-06-26 04:50:00,450,226.0,130.414734
2023-06-26 04:50:00,451,114.0,85.0
2023-06-26 04:50:00,452,246.0,130.094299
2023-06-26 04:50:00,453,134.0,85.0
2023-06-26 04:50:00,459,396.229401,276.0
2023-06-26 04:50:00,467,0.0,0.0
2023-06-26 04:50:00,468,0.0,0.0
2023-06-26 04:50:00,469,0.0,0.0
2023-06-26 04:50:00,471,4.014231,0.0
2023-06-26 04:50:00,472,239.0,239.0
2023-06-26 04:50:00,473,121.0,121.0
2023-06-26 04:50:00,474,241.0,241.0
2023-06-26 04:50:00,475,116.0,116.0
2023-06-26 04:50:00,477,0.0,0.0
2023-06-26 04:50:00,478,0.0,0.0
2023-06-26 04:50:00,479,0.0,0.0
2023-06-26 04:50:00,480,0.0,0.0
2023-06-26 04:50:00,481,0.0,0.0
2023-06-26 04:50:00,482,0.0,0.0
2023-06-26 04:50:00,485,0.0,0.0
2023-06-26 04:50:00,486,0.0,0.0
2023-06-26 04:50:00,487,0.0,0.0
2023-06-26 04:50:00,488,0.0,0.0
2023-06-26 04:50:00,489,1001.0,795.0
2023-06-26 04:50:00,490,1002.0,795.0
2023-06-26 04:50:00,491,969.0,791.0
2023-06-26 04:50:00,492,968.0,786.0
2023-06-26 04:50:00,493,995.0,795.0
2023-06-26 04:50:00,494,993.0,795.0
2023-06-26 04:50:00,495,0.0,0.0
2023-06-26 04:50:00,496,300.0,200.0
2023-06-26 04:50:00,497,0.0,0.0
2023-06-26 04:50:00,498,0.0,0.0
2023-06-26 04:50:00,499,363.0,265.0
2023-06-26 04:50:00,501,287.0,167.006409
2023-06-26 04:50:00,502,167.0,167.0
2023-06-26 04:50:00,503,289.0,204.0
2023-06-26 04:50:00,507,0.0,0.0
2023-06-26 04:50:00,508,0.0,0.0
2023-06-26 04:50:00,511,0.0,0.0
2023-06-26 04:50:00,512,0.0,0.0
2023-06-26 04:50:00,513,338.0,150.0
2023-06-26 04:50:00,514,134.0,120.0
2023-06-26 04:50:00,516,0.0,0.0
2023-06-26 04:50:00,521,939.0,760.736572
2023-06-26 04:50:00,522,939.0,746.591797
2023-06-26 04:50:00,523,0.0,0.0
2023-06-26 04:50:00,524,0.0,0.0
2023-06-26 04:50:00,525,0.0,0.0
2023-06-26 04:50:00,526,240.51178,131.0
2023-06-26 04:50:00,527,1357.0,1058.099976
2023-06-26 04:50:00,528,131.0,131.0
2023-06-26 04:50:00,529,994.0,764.098328
2023-06-26 04:50:00,530,0.0,0.0
2023-06-26 04:50:00,533,0.0,0.0
2023-06-26 04:50:00,534,0.0,0.0
2023-06-26 04:50:00,535,0.0,0.0
2023-06-26 04:50:00,536,0.0,0.0
2023-06-26 04:50:00,537,0.0,0.0
2023-06-26 04:50:00,538,0.0,0.0
2023-06-26 04:50:00,539,0.0,0.0
2023-06-26 04:50:00,540,0.0,0.0
2023-06-26 04:50:00,541,0.0,0.0
2023-06-26 04:50:00,542,0.0,0.0
2023-06-26 04:50:00,544,0.0,0.0
2023-06-26 04:50:00,545,1012.0,795.0
2023-06-26 04:50:00,546,0.0,0.0
2023-06-26 04:50:00,547,0.0,0.0
2023-06-26 04:50:00,548,0.0,0.0
2023-06-26 04:50:00,549,244.99646,101.834167
2023-06-26 04:50:00,550,128.0,50.917084
2023-06-26 04:50:00,552,0.0,0.0
2023-06-26 04:50:00,553,0.0,0.0
2023-06-26 04:55:00,1,0.0,0.0
2023-06-26 04:55:00,2,0.0,0.0
2023-06-26 04:55:00,3,0.0,0.0
2023-06-26 04:55:00,4,422.386841,364.991486
2023-06-26 04:55:00,5,423.27002,364.991486
2023-06-26 04:55:00,6,0.0,0.0
2023-06-26 04:55:00,7,0.0,0.0
2023-06-26 04:55:00,8,423.813599,364.991486
2023-06-26 04:55:00,9,441.316345,364.966705
2023-06-26 04:55:00,10,0.0,0.0
2023-06-26 04:55:00,11,0.0,0.0
2023-06-26 04:55:00,12,350.0,200.0
2023-06-26 04:55:00,15,428.812408,396.334717
2023-06-26 04:55:00,16,0.0,0.0
2023-06-26 04:55:00,17,0.0,0.0
2023-06-26 04:55:00,18,466.0,380.018097
2023-06-26 04:55:00,27,615.0,615.0
2023-06-26 04:55:00,28,612.0,612.0
2023-06-26 04:55:00,29,612.0,612.0
2023-06-26 04:55:00,33,0.0,0.0
2023-06-26 04:55:00,36,999.0,795.0
2023-06-26 04:55:00,37,993.0,795.0
2023-06-26 04:55:00,43,376.0,281.0
2023-06-26 04:55:00,46,506.0,459.592834
2023-06-26 04:55:00,47,451.496368,409.996735
2023-06-26 04:55:00,48,462.713654,409.897614
2023-06-26 04:55:00,49,0.0,0.0
2023-06-26 04:55:00,50,0.0,0.0
2023-06-26 04:55:00,51,463.0,405.012726
2023-06-26 04:55:00,52,0.0,0.0
2023-06-26 04:55:00,53,0.0,0.0
2023-06-26 04:55:00,54,0.0,0.0
2023-06-26 04:55:00,55,0.0,0.0
2023-06-26 04:55:00,56,0.0,0.0
2023-06-26 04:55:00,57,0.0,0.0
2023-06-26 04:55:00,58,0.0,0.0
2023-06-26 04:55:00,59,0.0,0.0
2023-06-26 04:55:00,60,0.0,0.0
2023-06-26 04:55:00,61,463.0,364.247498
2023-06-26 04:55:00,62,0.0,0.0
2023-06-26 04:55:00,63,288.295654,281.056061
2023-06-26 04:55:00,64,0.0,0.0
2023-06-26 04:55:00,65,0.0,0.0
2023-06-26 04:55:00,66,351.055237,346.642242
2023-06-26 04:55:00,67,418.806,394.375153
2023-06-26 04:55:00,68,0.0,0.0
2023-06-26 04:55:00,69,858.941162,830.27124
2023-06-26 04:55:00,70,823.078186,670.621338
2023-06-26 04:55:00,71,0.0,0.0
2023-06-26 04:55:00,72,0.0,0.0
2023-06-26 04:55:00,73,0.0,0.0
2023-06-26 04:55:00,74,0.0,0.0
2023-06-26 04:55:00,75,0.0,0.0
2023-06-26 04:55:00,76,0.0,0.0
2023-06-26 04:55:00,77,0.0,0.0
2023-06-26 04:55:00,78,0.0,0.0
2023-06-26 04:55:00,79,0.0,0.0
2023-06-26 04:55:00,80,0.0,0.0
2023-06-26 04:55:00,83,387.697937,330.377655
2023-06-26 04:55:00,84,0.0,0.0
2023-06-26 04:55:00,85,0.0,0.0
2023-06-26 04:55:00,86,372.827362,320.0
2023-06-26 04:55:00,87,0.0,0.0
2023-06-26 04:55:00,88,386.009979,329.757294
2023-06-26 04:55:00,89,455.993927,370.000397
2023-06-26 04:55:00,90,423.068634,380.018097
2023-06-26 04:55:00,91,751.679382,750.0
2023-06-26 04:55:00,92,0.0,0.0
2023-06-26 04:55:00,95,0.0,0.0
2023-06-26 04:55:00,96,0.0,0.0
2023-06-26 04:55:00,97,0.0,0.0
2023-06-26 04:55:00,98,0.0,0.0
2023-06-26 04:55:00,99,0.0,0.0
2023-06-26 04:55:00,100,0.0,0.0
2023-06-26 04:55:00,101,0.0,0.0
2023-06-26 04:55:00,102,0.0,0.0
2023-06-26 04:55:00,103,0.0,0.0
2023-06-26 04:55:00,104,0.0,0.0
2023-06-26 04:55:00,105,0.0,0.0
2023-06-26 04:55:00,106,0.0,0.0
2023-06-26 04:55:00,107,0.0,0.0
2023-06-26 04:55:00,108,0.0,0.0
2023-06-26 04:55:00,112,0.0,0.0
2023-06-26 04:55:00,113,0.0,0.0
2023-06-26 04:55:00,114,0.0,0.0
2023-06-26 04:55:00,115,779.834412,750.045654
2023-06-26 04:55:00,116,913.877808,750.045654
2023-06-26 04:55:00,117,0.0,0.0
2023-06-26 04:55:00,118,0.0,0.0
2023-06-26 04:55:00,119,0.0,0.0
2023-06-26 04:55:00,120,0.0,0.0
2023-06-26 04:55:00,126,0.0,0.0
2023-06-26 04:55:00,127,0.0,0.0
2023-06-26 04:55:00,128,996.0,750.0
2023-06-26 04:55:00,129,994.0,750.0
2023-06-26 04:55:00,130,0.0,0.0
2023-06-26 04:55:00,131,987.0,718.0
2023-06-26 04:55:00,132,949.0,758.0
2023-06-26 04:55:00,133,972.0,755.0
2023-06-26 04:55:00,134,0.0,0.0
2023-06-26 04:55:00,135,238.665573,210.0
2023-06-26 04:55:00,136,160.0,129.322601
2023-06-26 04:55:00,137,160.0,129.322601
2023-06-26 04:55:00,138,185.0,146.348801
2023-06-26 04:55:00,139,0.0,0.0
2023-06-26 04:55:00,140,0.0,0.0
2023-06-26 04:55:00,141,0.0,0.0
2023-06-26 04:55:00,142,168.0,88.0
2023-06-26 04:55:00,143,168.0,89.143059
2023-06-26 04:55:00,144,185.0,104.0
2023-06-26 04:55:00,145,166.5,88.436272
2023-06-26 04:55:00,146,166.5,88.436272
2023-06-26 04:55:00,147,178.0,104.0
2023-06-26 04:55:00,150,0.0,0.0
2023-06-26 04:55:00,151,0.0,0.0
2023-06-26 04:55:00,152,0.0,0.0
2023-06-26 04:55:00,153,0.0,0.0
2023-06-26 04:55:00,154,0.0,0.0
2023-06-26 04:55:00,155,0.0,0.0
2023-06-26 04:55:00,156,399.0,350.0
2023-06-26 04:55:00,158,0.0,0.0
2023-06-26 04:55:00,159,0.0,0.0
2023-06-26 04:55:00,160,0.0,0.0
2023-06-26 04:55:00,161,0.0,0.0
2023-06-26 04:55:00,162,300.0,220.0
2023-06-26 04:55:00,166,0.0,0.0
2023-06-26 04:55:00,167,0.0,0.0
2023-06-26 04:55:00,168,0.0,0.0
2023-06-26 04:55:00,169,0.0,0.0
2023-06-26 04:55:00,170,0.0,0.0
2023-06-26 04:55:00,171,0.0,0.0
2023-06-26 04:55:00,172,0.0,0.0
2023-06-26 04:55:00,173,0.0,0.0
2023-06-26 04:55:00,174,0.0,0.0
2023-06-26 04:55:00,175,291.0,162.0
2023-06-26 04:55:00,176,291.0,163.895782
2023-06-26 04:55:00,177,296.0,216.0
2023-06-26 04:55:00,178,0.0,0.0
2023-06-26 04:55:00,179,0.0,0.0
2023-06-26 04:55:00,180,0.0,0.0
2023-06-26 04:55:00,181,0.0,0.0
2023-06-26 04:55:00,182,0.0,0.0
2023-06-26 04:55:00,183,0.0,0.0
2023-06-26 04:55:00,184,0.0,0.0
2023-06-26 04:55:00,185,0.0,0.0
2023-06-26 04:55:00,186,0.0,0.0
2023-06-26 04:55:00,187,161.0,119.995728
2023-06-26 04:55:00,188,161.0,119.995728
2023-06-26 04:55:00,189,183.0,120.0
2023-06-26 04:55:00,190,1000.0,795.0
2023-06-26 04:55:00,191,999.0,795.0
2023-06-26 04:55:00,193,0.0,0.0
2023-06-26 04:55:00,194,12.719484,11.999903
2023-06-26 04:55:00,195,0.0,0.0
2023-06-26 04:55:00,196,0.0,0.0
2023-06-26 04:55:00,197,0.0,0.0
2023-06-26 04:55:00,198,200.0,120.0
2023-06-26 04:55:00,200,0.0,0.0
2023-06-26 04:55:00,207,0.0,0.0
2023-06-26 04:55:00,208,0.0,0.0
2023-06-26 04:55:00,209,0.0,0.0
2023-06-26 04:55:00,210,0.0,0.0
2023-06-26 04:55:00,211,0.0,0.0
2023-06-26 04:55:00,212,0.0,0.0
2023-06-26 04:55:00,213,0.0,0.0
2023-06-26 04:55:00,214,0.0,0.0
2023-06-26 04:55:00,215,0.0,0.0
2023-06-26 04:55:00,216,0.0,0.0
2023-06-26 04:55:00,217,0.0,0.0
2023-06-26 04:55:00,218,0.0,0.0
2023-06-26 04:55:00,219,27.0,20.99826
2023-06-26 04:55:00,220,0.0,0.0
2023-06-26 04:55:00,231,0.0,0.0
2023-06-26 04:55:00,232,0.0,0.0
2023-06-26 04:55:00,233,0.0,0.0
2023-06-26 04:55:00,234,0.0,0.0
2023-06-26 04:55:00,237,0.0,0.0
2023-06-26 04:55:00,238,0.0,0.0
2023-06-26 04:55:00,240,284.0,200.0
2023-06-26 04:55:00,241,143.0,100.0
2023-06-26 04:55:00,242,0.0,0.0
2023-06-26 04:55:00,243,0.0,0.0
2023-06-26 04:55:00,244,0.0,0.0
2023-06-26 04:55:00,247,0.0,0.0
2023-06-26 04:55:00,248,0.0,0.0
2023-06-26 04:55:00,249,0.0,0.0
2023-06-26 04:55:00,250,0.0,0.0
2023-06-26 04:55:00,251,0.0,0.0
2023-06-26 04:55:00,252,0.0,0.0
2023-06-26 04:55:00,253,0.0,0.0
2023-06-26 04:55:00,254,0.0,0.0
2023-06-26 04:55:00,255,0.0,0.0
2023-06-26 04:55:00,256,0.0,0.0
2023-06-26 04:55:00,257,0.0,0.0
2023-06-26 04:55:00,258,0.0,0.0
2023-06-26 04:55:00,259,0.0,0.0
2023-06-26 04:55:00,260,0.0,0.0
2023-06-26 04:55:00,264,0.0,0.0
2023-06-26 04:55:00,265,10.0,5.000229
2023-06-26 04:55:00,266,300.0,230.0
2023-06-26 04:55:00,267,0.0,0.0
2023-06-26 04:55:00,268,0.0,0.0
2023-06-26 04:55:00,269,0.0,0.0
2023-06-26 04:55:00,270,0.0,0.0
2023-06-26 04:55:00,271,0.0,0.0
2023-06-26 04:55:00,272,0.0,0.0
2023-06-26 04:55:00,273,0.0,0.0
2023-06-26 04:55:00,274,0.0,0.0
2023-06-26 04:55:00,275,0.0,0.0
2023-06-26 04:55:00,276,0.0,0.0
2023-06-26 04:55:00,277,0.0,0.0
2023-06-26 04:55:00,278,0.0,0.0
2023-06-26 04:55:00,279,0.0,0.0
2023-06-26 04:55:00,280,0.0,0.0
2023-06-26 04:55:00,281,0.0,0.0
2023-06-26 04:55:00,282,0.0,0.0
2023-06-26 04:55:00,283,0.0,0.0
2023-06-26 04:55:00,284,0.0,0.0
2023-06-26 04:55:00,285,161.0,100.0
2023-06-26 04:55:00,286,77.0,50.0
2023-06-26 04:55:00,287,0.0,0.0
2023-06-26 04:55:00,288,0.0,0.0
2023-06-26 04:55:00,289,0.0,0.0
2023-06-26 04:55:00,290,0.0,0.0
2023-06-26 04:55:00,291,0.0,0.0
2023-06-26 04:55:00,292,0.0,0.0
2023-06-26 04:55:00,293,0.0,0.0
2023-06-26 04:55:00,294,0.0,0.0
2023-06-26 04:55:00,299,0.0,0.0
2023-06-26 04:55:00,300,0.0,0.0
2023-06-26 04:55:00,301,0.0,0.0
2023-06-26 04:55:00,302,0.0,0.0
2023-06-26 04:55:00,303,0.0,0.0
2023-06-26 04:55:00,304,0.0,0.0
2023-06-26 04:55:00,305,380.0,310.000916
2023-06-26 04:55:00,306,19.816694,0.0
2023-06-26 04:55:00,307,307.553894,207.007019
2023-06-26 04:55:00,308,0.0,0.0
2023-06-26 04:55:00,309,0.0,0.0
2023-06-26 04:55:00,310,0.0,0.0
2023-06-26 04:55:00,311,0.0,0.0
2023-06-26 04:55:00,312,0.0,0.0
2023-06-26 04:55:00,313,0.0,0.0
2023-06-26 04:55:00,314,0.0,0.0
2023-06-26 04:55:00,315,0.0,0.0
2023-06-26 04:55:00,316,0.0,0.0
2023-06-26 04:55:00,317,0.0,0.0
2023-06-26 04:55:00,318,0.0,0.0
2023-06-26 04:55:00,319,0.0,0.0
2023-06-26 04:55:00,320,0.0,0.0
2023-06-26 04:55:00,321,0.0,0.0
2023-06-26 04:55:00,322,0.0,0.0
2023-06-26 04:55:00,323,168.0,122.0
2023-06-26 04:55:00,324,0.0,0.0
2023-06-26 04:55:00,325,88.0,68.0
2023-06-26 04:55:00,326,0.0,0.0
2023-06-26 04:55:00,327,0.0,0.0
2023-06-26 04:55:00,328,0.0,0.0
2023-06-26 04:55:00,329,0.0,0.0
2023-06-26 04:55:00,330,0.0,0.0
2023-06-26 04:55:00,331,764.0,644.627686
2023-06-26 04:55:00,332,645.0,645.0
2023-06-26 04:55:00,333,0.0,0.0
2023-06-26 04:55:00,334,0.0,0.0
2023-06-26 04:55:00,335,0.0,0.0
2023-06-26 04:55:00,336,0.0,0.0
2023-06-26 04:55:00,337,0.0,0.0
2023-06-26 04:55:00,338,0.0,0.0
2023-06-26 04:55:00,339,0.0,0.0
2023-06-26 04:55:00,340,818.0,679.904053
2023-06-26 04:55:00,341,685.0,580.0
2023-06-26 04:55:00,342,166.0,135.0
2023-06-26 04:55:00,343,0.0,0.0
2023-06-26 04:55:00,344,0.0,0.0
2023-06-26 04:55:00,345,0.0,0.0
2023-06-26 04:55:00,346,87.101349,80.091644
2023-06-26 04:55:00,347,0.0,0.0
2023-06-26 04:55:00,348,0.0,0.0
2023-06-26 04:55:00,349,0.0,0.0
2023-06-26 04:55:00,350,0.0,0.0
2023-06-26 04:55:00,351,0.0,0.0
2023-06-26 04:55:00,352,0.0,0.0
2023-06-26 04:55:00,353,0.0,0.0
2023-06-26 04:55:00,354,0.0,0.0
2023-06-26 04:55:00,355,0.0,0.0
2023-06-26 04:55:00,356,25.0,10.0
2023-06-26 04:55:00,357,0.0,0.0
2023-06-26 04:55:00,358,20.0,10.000153
2023-06-26 04:55:00,359,0.0,0.0
2023-06-26 04:55:00,360,20.0,7.0
2023-06-26 04:55:00,361,20.0,7.0
2023-06-26 04:55:00,362,20.0,7.0
2023-06-26 04:55:00,363,0.0,0.0
2023-06-26 04:55:00,364,705.0,665.0
2023-06-26 04:55:00,365,0.0,0.0
2023-06-26 04:55:00,366,378.487396,359.922974
2023-06-26 04:55:00,367,379.159668,355.0
2023-06-26 04:55:00,368,0.0,0.0
2023-06-26 04:55:00,369,0.0,0.0
2023-06-26 04:55:00,370,0.0,0.0
2023-06-26 04:55:00,371,0.0,0.0
2023-06-26 04:55:00,372,0.0,0.0
2023-06-26 04:55:00,373,0.0,0.0
2023-06-26 04:55:00,374,0.0,0.0
2023-06-26 04:55:00,375,0.0,0.0
2023-06-26 04:55:00,376,0.0,0.0
2023-06-26 04:55:00,377,0.0,0.0
2023-06-26 04:55:00,378,0.0,0.0
2023-06-26 04:55:00,379,0.0,0.0
2023-06-26 04:55:00,380,0.0,0.0
2023-06-26 04:55:00,381,0.0,0.0
2023-06-26 04:55:00,382,0.0,0.0
2023-06-26 04:55:00,383,0.0,0.0
2023-06-26 04:55:00,384,0.0,0.0
2023-06-26 04:55:00,385,0.0,0.0
2023-06-26 04:55:00,386,0.0,0.0
2023-06-26 04:55:00,387,0.0,0.0
2023-06-26 04:55:00,388,276.0,188.247314
2023-06-26 04:55:00,389,0.0,0.0
2023-06-26 04:55:00,390,0.0,0.0
2023-06-26 04:55:00,419,0.0,0.0
2023-06-26 04:55:00,420,19.361855,0.0
2023-06-26 04:55:00,421,0.0,0.0
2023-06-26 04:55:00,422,258.0,186.0
2023-06-26 04:55:00,423,258.0,186.0
2023-06-26 04:55:00,432,298.0,220.0
2023-06-26 04:55:00,433,387.869141,267.0
2023-06-26 04:55:00,434,217.691147,189.016327
2023-06-26 04:55:00,435,219.110352,189.016327
2023-06-26 04:55:00,436,244.156418,189.016327
2023-06-26 04:55:00,437,246.453156,189.016327
2023-06-26 04:55:00,438,233.185287,206.0
2023-06-26 04:55:00,439,263.409454,206.0
2023-06-26 04:55:00,440,163.5,120.0
2023-06-26 04:55:00,441,163.5,120.0
2023-06-26 04:55:00,442,174.0,120.0
2023-06-26 04:55:00,443,0.0,0.0
2023-06-26 04:55:00,444,0.0,0.0
2023-06-26 04:55:00,450,226.0,130.368958
2023-06-26 04:55:00,451,114.0,85.0
2023-06-26 04:55:00,452,246.0,130.094299
2023-06-26 04:55:00,453,134.0,85.0
2023-06-26 04:55:00,459,396.208618,276.0
2023-06-26 04:55:00,467,0.0,0.0
2023-06-26 04:55:00,468,0.0,0.0
2023-06-26 04:55:00,469,0.0,0.0
2023-06-26 04:55:00,471,4.621953,0.0
2023-06-26 04:55:00,472,205.003342,180.0
2023-06-26 04:55:00,473,106.138863,90.0
2023-06-26 04:55:00,474,195.921219,180.0
2023-06-26 04:55:00,475,100.089294,92.492966
2023-06-26 04:55:00,477,0.0,0.0
2023-06-26 04:55:00,478,0.0,0.0
2023-06-26 04:55:00,479,0.0,0.0
2023-06-26 04:55:00,480,0.0,0.0
2023-06-26 04:55:00,481,0.0,0.0
2023-06-26 04:55:00,482,0.0,0.0
2023-06-26 04:55:00,485,0.0,0.0
2023-06-26 04:55:00,486,0.0,0.0
2023-06-26 04:55:00,487,0.0,0.0
2023-06-26 04:55:00,488,0.0,0.0
2023-06-26 04:55:00,489,1001.0,795.0
2023-06-26 04:55:00,490,1002.0,795.0
2023-06-26 04:55:00,491,969.0,791.0
2023-06-26 04:55:00,492,968.0,786.0
2023-06-26 04:55:00,493,995.0,795.0
2023-06-26 04:55:00,494,993.0,795.0
2023-06-26 04:55:00,495,0.0,0.0
2023-06-26 04:55:00,496,300.0,200.0
2023-06-26 04:55:00,497,0.0,0.0
2023-06-26 04:55:00,498,0.0,0.0
2023-06-26 04:55:00,499,363.0,265.0
2023-06-26 04:55:00,501,287.0,167.006409
2023-06-26 04:55:00,502,168.178345,168.178345
2023-06-26 04:55:00,503,289.0,204.0
2023-06-26 04:55:00,507,0.0,0.0
2023-06-26 04:55:00,508,0.0,0.0
2023-06-26 04:55:00,511,0.0,0.0
2023-06-26 04:55:00,512,0.0,0.0
2023-06-26 04:55:00,513,338.0,150.0
2023-06-26 04:55:00,514,134.0,120.0
2023-06-26 04:55:00,516,0.0,0.0
2023-06-26 04:55:00,521,939.0,769.720886
2023-06-26 04:55:00,522,939.0,762.785889
2023-06-26 04:55:00,523,0.0,0.0
2023-06-26 04:55:00,524,0.0,0.0
2023-06-26 04:55:00,525,0.0,0.0
2023-06-26 04:55:00,526,239.710693,131.0
2023-06-26 04:55:00,527,1357.0,1058.099976
2023-06-26 04:55:00,528,131.0,131.0
2023-06-26 04:55:00,529,994.0,783.186768
2023-06-26 04:55:00,530,0.0,0.0
2023-06-26 04:55:00,533,0.0,0.0
2023-06-26 04:55:00,534,0.0,0.0
2023-06-26 04:55:00,535,0.0,0.0
2023-06-26 04:55:00,536,0.0,0.0
2023-06-26 04:55:00,537,0.0,0.0
2023-06-26 04:55:00,538,0.0,0.0
2023-06-26 04:55:00,539,0.0,0.0
2023-06-26 04:55:00,540,0.0,0.0
2023-06-26 04:55:00,541,0.0,0.0
2023-06-26 04:55:00,542,0.0,0.0
2023-06-26 04:55:00,544,0.0,0.0
2023-06-26 04:55:00,545,1012.0,795.0
2023-06-26 04:55:00,546,0.0,0.0
2023-06-26 04:55:00,547,0.0,0.0
2023-06-26 04:55:00,548,0.0,0.0
2023-06-26 04:55:00,549,244.99646,101.834167
2023-06-26 04:55:00,550,128.0,50.917084
2023-06-26 04:55:00,552,0.0,0.0
2023-06-26 04:55:00,553,0.0,0.0
2023-06-26 05:00:00,1,0.0,0.0
2023-06-26 05:00:00,2,0.0,0.0
2023-06-26 05:00:00,3,0.0,0.0
2023-06-26 05:00:00,4,420.719299,364.991486
2023-06-26 05:00:00,5,423.839355,364.991486
2023-06-26 05:00:00,6,0.0,0.0
2023-06-26 05:00:00,7,0.0,0.0
2023-06-26 05:00:00,8,423.982147,364.991486
2023-06-26 05:00:00,9,441.52475,364.966705
2023-06-26 05:00:00,10,0.0,0.0
2023-06-26 05:00:00,11,0.0,0.0
2023-06-26 05:00:00,12,350.0,200.0
2023-06-26 05:00:00,15,429.374695,396.334717
2023-06-26 05:00:00,16,0.0,0.0
2023-06-26 05:00:00,17,0.0,0.0
2023-06-26 05:00:00,18,466.0,380.018097
2023-06-26 05:00:00,27,615.0,615.0
2023-06-26 05:00:00,28,612.0,612.0
2023-06-26 05:00:00,29,612.0,612.0
2023-06-26 05:00:00,33,0.0,0.0
2023-06-26 05:00:00,36,999.0,795.0
2023-06-26 05:00:00,37,993.0,795.0
2023-06-26 05:00:00,43,376.0,281.0
2023-06-26 05:00:00,46,506.0,458.243011
2023-06-26 05:00:00,47,462.986359,409.996735
2023-06-26 05:00:00,48,462.713654,409.897614
2023-06-26 05:00:00,49,0.0,0.0
2023-06-26 05:00:00,50,0.0,0.0
2023-06-26 05:00:00,51,463.0,405.012726
2023-06-26 05:00:00,52,0.0,0.0
2023-06-26 05:00:00,53,0.0,0.0
2023-06-26 05:00:00,54,0.0,0.0
2023-06-26 05:00:00,55,0.0,0.0
2023-06-26 05:00:00,56,0.0,0.0
2023-06-26 05:00:00,57,0.0,0.0
2023-06-26 05:00:00,58,0.0,0.0
2023-06-26 05:00:00,59,0.0,0.0
2023-06-26 05:00:00,60,0.0,0.0
2023-06-26 05:00:00,61,462.625366,362.625366
2023-06-26 05:00:00,62,0.0,0.0
2023-06-26 05:00:00,63,281.057953,281.056061
2023-06-26 05:00:00,64,0.0,0.0
2023-06-26 05:00:00,65,0.0,0.0
2023-06-26 05:00:00,66,346.642395,346.642242
2023-06-26 05:00:00,67,418.806,394.375153
2023-06-26 05:00:00,68,0.0,0.0
2023-06-26 05:00:00,69,858.941162,830.04248
2023-06-26 05:00:00,70,811.262573,670.850342
2023-06-26 05:00:00,71,0.0,0.0
2023-06-26 05:00:00,72,0.0,0.0
2023-06-26 05:00:00,73,0.0,0.0
2023-06-26 05:00:00,74,0.0,0.0
2023-06-26 05:00:00,75,0.0,0.0
2023-06-26 05:00:00,76,0.0,0.0
2023-06-26 05:00:00,77,0.0,0.0
2023-06-26 05:00:00,78,0.0,0.0
2023-06-26 05:00:00,79,0.0,0.0
2023-06-26 05:00:00,80,0.0,0.0
2023-06-26 05:00:00,83,384.746155,330.377655
2023-06-26 05:00:00,84,0.0,0.0
2023-06-26 05:00:00,85,0.0,0.0
2023-06-26 05:00:00,86,371.828125,320.0
2023-06-26 05:00:00,87,0.0,0.0
2023-06-26 05:00:00,88,385.161591,329.732513
2023-06-26 05:00:00,89,455.993927,370.000397
2023-06-26 05:00:00,90,419.897705,380.018097
2023-06-26 05:00:00,91,751.679382,750.0
2023-06-26 05:00:00,92,0.0,0.0
2023-06-26 05:00:00,95,0.0,0.0
2023-06-26 05:00:00,96,0.0,0.0
2023-06-26 05:00:00,97,0.0,0.0
2023-06-26 05:00:00,98,0.0,0.0
2023-06-26 05:00:00,99,0.0,0.0
2023-06-26 05:00:00,100,0.0,0.0
2023-06-26 05:00:00,101,0.0,0.0
2023-06-26 05:00:00,102,0.0,0.0
2023-06-26 05:00:00,103,0.0,0.0
2023-06-26 05:00:00,104,0.0,0.0
2023-06-26 05:00:00,105,0.0,0.0
2023-06-26 05:00:00,106,0.0,0.0
2023-06-26 05:00:00,107,0.0,0.0
2023-06-26 05:00:00,108,0.0,0.0
2023-06-26 05:00:00,112,0.0,0.0
2023-06-26 05:00:00,113,0.0,0.0
2023-06-26 05:00:00,114,0.0,0.0
2023-06-26 05:00:00,115,765.487732,750.045654
2023-06-26 05:00:00,116,911.707642,750.045654
2023-06-26 05:00:00,117,0.0,0.0
2023-06-26 05:00:00,118,0.0,0.0
2023-06-26 05:00:00,119,0.0,0.0
2023-06-26 05:00:00,120,0.0,0.0
2023-06-26 05:00:00,126,0.0,0.0
2023-06-26 05:00:00,127,0.0,0.0
2023-06-26 05:00:00,128,996.0,750.0
2023-06-26 05:00:00,129,994.0,750.0
2023-06-26 05:00:00,130,0.0,0.0
2023-06-26 05:00:00,131,987.0,718.0
2023-06-26 05:00:00,132,949.0,758.0
2023-06-26 05:00:00,133,972.0,755.0
2023-06-26 05:00:00,134,0.0,0.0
2023-06-26 05:00:00,135,222.99234,210.0
2023-06-26 05:00:00,136,160.0,149.041565
2023-06-26 05:00:00,137,160.0,149.041565
2023-06-26 05:00:00,138,185.0,171.193207
2023-06-26 05:00:00,139,0.0,0.0
2023-06-26 05:00:00,140,0.0,0.0
2023-06-26 05:00:00,141,0.0,0.0
2023-06-26 05:00:00,142,168.0,88.0
2023-06-26 05:00:00,143,168.0,89.143059
2023-06-26 05:00:00,144,185.0,104.0
2023-06-26 05:00:00,145,166.5,88.436272
2023-06-26 05:00:00,146,166.5,88.436272
2023-06-26 05:00:00,147,178.0,104.0
2023-06-26 05:00:00,150,0.0,0.0
2023-06-26 05:00:00,151,0.0,0.0
2023-06-26 05:00:00,152,0.0,0.0
2023-06-26 05:00:00,153,0.0,0.0
2023-06-26 05:00:00,154,0.0,0.0
2023-06-26 05:00:00,155,0.0,0.0
2023-06-26 05:00:00,156,399.0,350.0
2023-06-26 05:00:00,158,0.0,0.0
2023-06-26 05:00:00,159,0.0,0.0
2023-06-26 05:00:00,160,0.0,0.0
2023-06-26 05:00:00,161,0.0,0.0
2023-06-26 05:00:00,162,300.0,220.0
2023-06-26 05:00:00,166,0.0,0.0
2023-06-26 05:00:00,167,0.0,0.0
2023-06-26 05:00:00,168,0.0,0.0
2023-06-26 05:00:00,169,0.0,0.0
2023-06-26 05:00:00,170,0.0,0.0
2023-06-26 05:00:00,171,0.0,0.0
2023-06-26 05:00:00,172,0.0,0.0
2023-06-26 05:00:00,173,0.0,0.0
2023-06-26 05:00:00,174,0.0,0.0
2023-06-26 05:00:00,175,291.0,162.0
2023-06-26 05:00:00,176,291.0,163.838593
2023-06-26 05:00:00,177,296.0,216.0
2023-06-26 05:00:00,178,0.0,0.0
2023-06-26 05:00:00,179,0.0,0.0
2023-06-26 05:00:00,180,0.0,0.0
2023-06-26 05:00:00,181,0.0,0.0
2023-06-26 05:00:00,182,0.0,0.0
2023-06-26 05:00:00,183,0.0,0.0
2023-06-26 05:00:00,184,0.0,0.0
2023-06-26 05:00:00,185,0.0,0.0
2023-06-26 05:00:00,186,0.0,0.0
2023-06-26 05:00:00,187,161.0,119.995728
2023-06-26 05:00:00,188,161.0,119.995728
2023-06-26 05:00:00,189,183.0,120.0
2023-06-26 05:00:00,190,1000.0,795.0
2023-06-26 05:00:00,191,999.0,795.0
2023-06-26 05:00:00,193,0.0,0.0
2023-06-26 05:00:00,194,12.719484,11.999903
2023-06-26 05:00:00,195,0.0,0.0
2023-06-26 05:00:00,196,0.0,0.0
2023-06-26 05:00:00,197,0.0,0.0
2023-06-26 05:00:00,198,200.0,120.0
2023-06-26 05:00:00,200,0.0,0.0
2023-06-26 05:00:00,207,0.0,0.0
2023-06-26 05:00:00,208,0.0,0.0
2023-06-26 05:00:00,209,0.0,0.0
2023-06-26 05:00:00,210,0.0,0.0
2023-06-26 05:00:00,211,0.0,0.0
2023-06-26 05:00:00,212,0.0,0.0
2023-06-26 05:00:00,213,0.0,0.0
2023-06-26 05:00:00,214,0.0,0.0
2023-06-26 05:00:00,215,0.0,0.0
2023-06-26 05:00:00,216,0.0,0.0
2023-06-26 05:00:00,217,0.0,0.0
2023-06-26 05:00:00,218,0.0,0.0
2023-06-26 05:00:00,219,27.0,20.99826
2023-06-26 05:00:00,220,0.0,0.0
2023-06-26 05:00:00,231,0.0,0.0
2023-06-26 05:00:00,232,0.0,0.0
2023-06-26 05:00:00,233,0.0,0.0
2023-06-26 05:00:00,234,0.0,0.0
2023-06-26 05:00:00,237,0.0,0.0
2023-06-26 05:00:00,238,0.0,0.0
2023-06-26 05:00:00,240,284.0,200.0
2023-06-26 05:00:00,241,143.0,100.0
2023-06-26 05:00:00,242,0.0,0.0
2023-06-26 05:00:00,243,0.0,0.0
2023-06-26 05:00:00,244,0.0,0.0
2023-06-26 05:00:00,247,0.0,0.0
2023-06-26 05:00:00,248,0.0,0.0
2023-06-26 05:00:00,249,0.0,0.0
2023-06-26 05:00:00,250,0.0,0.0
2023-06-26 05:00:00,251,0.0,0.0
2023-06-26 05:00:00,252,0.0,0.0
2023-06-26 05:00:00,253,0.0,0.0
2023-06-26 05:00:00,254,0.0,0.0
2023-06-26 05:00:00,255,0.0,0.0
2023-06-26 05:00:00,256,0.0,0.0
2023-06-26 05:00:00,257,0.0,0.0
2023-06-26 05:00:00,258,0.0,0.0
2023-06-26 05:00:00,259,0.0,0.0
2023-06-26 05:00:00,260,0.0,0.0
2023-06-26 05:00:00,264,0.0,0.0
2023-06-26 05:00:00,265,10.0,5.000229
2023-06-26 05:00:00,266,300.0,230.0
2023-06-26 05:00:00,267,0.0,0.0
2023-06-26 05:00:00,268,0.0,0.0
2023-06-26 05:00:00,269,0.0,0.0
2023-06-26 05:00:00,270,0.0,0.0
2023-06-26 05:00:00,271,0.0,0.0
2023-06-26 05:00:00,272,0.0,0.0
2023-06-26 05:00:00,273,0.0,0.0
2023-06-26 05:00:00,274,0.0,0.0
2023-06-26 05:00:00,275,0.0,0.0
2023-06-26 05:00:00,276,0.0,0.0
2023-06-26 05:00:00,277,0.0,0.0
2023-06-26 05:00:00,278,0.0,0.0
2023-06-26 05:00:00,279,0.0,0.0
2023-06-26 05:00:00,280,0.0,0.0
2023-06-26 05:00:00,281,0.0,0.0
2023-06-26 05:00:00,282,0.0,0.0
2023-06-26 05:00:00,283,0.0,0.0
2023-06-26 05:00:00,284,0.0,0.0
2023-06-26 05:00:00,285,161.0,100.0
2023-06-26 05:00:00,286,77.0,50.0
2023-06-26 05:00:00,287,0.0,0.0
2023-06-26 05:00:00,288,0.0,0.0
2023-06-26 05:00:00,289,0.0,0.0
2023-06-26 05:00:00,290,0.0,0.0
2023-06-26 05:00:00,291,0.0,0.0
2023-06-26 05:00:00,292,0.0,0.0
2023-06-26 05:00:00,293,0.0,0.0
2023-06-26 05:00:00,294,0.0,0.0
2023-06-26 05:00:00,299,0.0,0.0
2023-06-26 05:00:00,300,0.0,0.0
2023-06-26 05:00:00,301,0.0,0.0
2023-06-26 05:00:00,302,0.0,0.0
2023-06-26 05:00:00,303,0.0,0.0
2023-06-26 05:00:00,304,0.0,0.0
2023-06-26 05:00:00,305,380.0,310.000916
2023-06-26 05:00:00,306,37.152561,0.0
2023-06-26 05:00:00,307,308.814575,207.007019
2023-06-26 05:00:00,308,0.0,0.0
2023-06-26 05:00:00,309,0.0,0.0
2023-06-26 05:00:00,310,0.0,0.0
2023-06-26 05:00:00,311,0.0,0.0
2023-06-26 05:00:00,312,0.0,0.0
2023-06-26 05:00:00,313,0.0,0.0
2023-06-26 05:00:00,314,0.0,0.0
2023-06-26 05:00:00,315,0.0,0.0
2023-06-26 05:00:00,316,0.0,0.0
2023-06-26 05:00:00,317,0.0,0.0
2023-06-26 05:00:00,318,0.0,0.0
2023-06-26 05:00:00,319,0.0,0.0
2023-06-26 05:00:00,320,0.0,0.0
2023-06-26 05:00:00,321,0.0,0.0
2023-06-26 05:00:00,322,0.0,0.0
2023-06-26 05:00:00,323,168.0,122.0
2023-06-26 05:00:00,324,0.0,0.0
2023-06-26 05:00:00,325,88.0,68.0
2023-06-26 05:00:00,326,0.0,0.0
2023-06-26 05:00:00,327,0.0,0.0
2023-06-26 05:00:00,328,0.0,0.0
2023-06-26 05:00:00,329,0.0,0.0
2023-06-26 05:00:00,330,0.0,0.0
2023-06-26 05:00:00,331,764.0,644.627686
2023-06-26 05:00:00,332,645.0,645.0
2023-06-26 05:00:00,333,0.0,0.0
2023-06-26 05:00:00,334,0.0,0.0
2023-06-26 05:00:00,335,0.0,0.0
2023-06-26 05:00:00,336,0.0,0.0
2023-06-26 05:00:00,337,0.0,0.0
2023-06-26 05:00:00,338,0.0,0.0
2023-06-26 05:00:00,339,0.0,0.0
2023-06-26 05:00:00,340,818.0,680.401855
2023-06-26 05:00:00,341,685.0,580.0
2023-06-26 05:00:00,342,166.0,135.0
2023-06-26 05:00:00,343,0.0,0.0
2023-06-26 05:00:00,344,0.0,0.0
2023-06-26 05:00:00,345,0.0,0.0
2023-06-26 05:00:00,346,84.755249,80.091644
2023-06-26 05:00:00,347,0.0,0.0
2023-06-26 05:00:00,348,0.0,0.0
2023-06-26 05:00:00,349,0.0,0.0
2023-06-26 05:00:00,350,0.0,0.0
2023-06-26 05:00:00,351,0.0,0.0
2023-06-26 05:00:00,352,0.0,0.0
2023-06-26 05:00:00,353,0.0,0.0
2023-06-26 05:00:00,354,0.0,0.0
2023-06-26 05:00:00,355,0.0,0.0
2023-06-26 05:00:00,356,25.0,10.0
2023-06-26 05:00:00,357,0.0,0.0
2023-06-26 05:00:00,358,20.0,10.000153
2023-06-26 05:00:00,359,0.0,0.0
2023-06-26 05:00:00,360,20.0,7.0
2023-06-26 05:00:00,361,20.0,7.0
2023-06-26 05:00:00,362,20.0,7.0
2023-06-26 05:00:00,363,0.0,0.0
2023-06-26 05:00:00,364,705.0,665.0
2023-06-26 05:00:00,365,0.0,0.0
2023-06-26 05:00:00,366,378.487396,359.922974
2023-06-26 05:00:00,367,379.159668,355.0
2023-06-26 05:00:00,368,0.0,0.0
2023-06-26 05:00:00,369,0.0,0.0
2023-06-26 05:00:00,370,0.0,0.0
2023-06-26 05:00:00,371,0.0,0.0
2023-06-26 05:00:00,372,0.0,0.0
2023-06-26 05:00:00,373,0.0,0.0
2023-06-26 05:00:00,374,0.0,0.0
2023-06-26 05:00:00,375,0.0,0.0
2023-06-26 05:00:00,376,0.0,0.0
2023-06-26 05:00:00,377,0.0,0.0
2023-06-26 05:00:00,378,0.0,0.0
2023-06-26 05:00:00,379,0.0,0.0
2023-06-26 05:00:00,380,0.0,0.0
2023-06-26 05:00:00,381,0.0,0.0
2023-06-26 05:00:00,382,0.0,0.0
2023-06-26 05:00:00,383,0.0,0.0
2023-06-26 05:00:00,384,0.0,0.0
2023-06-26 05:00:00,385,0.0,0.0
2023-06-26 05:00:00,386,0.0,0.0
2023-06-26 05:00:00,387,0.0,0.0
2023-06-26 05:00:00,388,276.0,188.247314
2023-06-26 05:00:00,389,0.0,0.0
2023-06-26 05:00:00,390,0.0,0.0
2023-06-26 05:00:00,419,0.0,0.0
2023-06-26 05:00:00,420,19.677834,0.0
2023-06-26 05:00:00,421,0.0,0.0
2023-06-26 05:00:00,422,258.0,186.0
2023-06-26 05:00:00,423,258.0,186.0
2023-06-26 05:00:00,432,298.0,220.0
2023-06-26 05:00:00,433,387.68158,267.0
2023-06-26 05:00:00,434,208.80722,189.016327
2023-06-26 05:00:00,435,209.570694,189.016327
2023-06-26 05:00:00,436,238.668701,189.016327
2023-06-26 05:00:00,437,240.567917,189.016327
2023-06-26 05:00:00,438,240.701385,222.517487
2023-06-26 05:00:00,439,264.349304,216.784882
2023-06-26 05:00:00,440,163.5,120.0
2023-06-26 05:00:00,441,163.5,120.0
2023-06-26 05:00:00,442,174.0,120.0
2023-06-26 05:00:00,443,0.0,0.0
2023-06-26 05:00:00,444,0.0,0.0
2023-06-26 05:00:00,450,226.0,130.368958
2023-06-26 05:00:00,451,114.0,85.0
2023-06-26 05:00:00,452,246.0,130.094299
2023-06-26 05:00:00,453,134.0,85.0
2023-06-26 05:00:00,459,396.970337,276.0
2023-06-26 05:00:00,467,0.0,0.0
2023-06-26 05:00:00,468,0.0,0.0
2023-06-26 05:00:00,469,0.0,0.0
2023-06-26 05:00:00,471,3.971185,0.0
2023-06-26 05:00:00,472,192.104568,180.0
2023-06-26 05:00:00,473,109.591537,105.565247
2023-06-26 05:00:00,474,180.000412,180.0
2023-06-26 05:00:00,475,116.0,90.0
2023-06-26 05:00:00,477,0.0,0.0
2023-06-26 05:00:00,478,0.0,0.0
2023-06-26 05:00:00,479,0.0,0.0
2023-06-26 05:00:00,480,0.0,0.0
2023-06-26 05:00:00,481,0.0,0.0
2023-06-26 05:00:00,482,0.0,0.0
2023-06-26 05:00:00,485,0.0,0.0
2023-06-26 05:00:00,486,0.0,0.0
2023-06-26 05:00:00,487,0.0,0.0
2023-06-26 05:00:00,488,0.0,0.0
2023-06-26 05:00:00,489,1001.0,795.0
2023-06-26 05:00:00,490,1002.0,795.0
2023-06-26 05:00:00,491,969.0,791.0
2023-06-26 05:00:00,492,968.0,786.0
2023-06-26 05:00:00,493,995.0,795.0
2023-06-26 05:00:00,494,993.0,795.0
2023-06-26 05:00:00,495,0.0,0.0
2023-06-26 05:00:00,496,300.0,200.0
2023-06-26 05:00:00,497,0.0,0.0
2023-06-26 05:00:00,498,0.0,0.0
2023-06-26 05:00:00,499,363.0,265.0
2023-06-26 05:00:00,501,287.0,167.006409
2023-06-26 05:00:00,502,172.710327,172.710327
2023-06-26 05:00:00,503,289.0,204.0
2023-06-26 05:00:00,507,0.0,0.0
2023-06-26 05:00:00,508,0.0,0.0
2023-06-26 05:00:00,511,0.0,0.0
2023-06-26 05:00:00,512,0.0,0.0
2023-06-26 05:00:00,513,338.0,150.0
2023-06-26 05:00:00,514,134.0,120.0
2023-06-26 05:00:00,516,0.0,0.0
2023-06-26 05:00:00,521,939.0,775.641174
2023-06-26 05:00:00,522,939.0,780.035706
2023-06-26 05:00:00,523,0.0,0.0
2023-06-26 05:00:00,524,0.0,0.0
2023-06-26 05:00:00,525,0.0,0.0
2023-06-26 05:00:00,526,238.062683,131.0
2023-06-26 05:00:00,527,1357.0,1058.099976
2023-06-26 05:00:00,528,131.0,131.0
2023-06-26 05:00:00,529,994.0,786.622925
2023-06-26 05:00:00,530,0.0,0.0
2023-06-26 05:00:00,533,0.0,0.0
2023-06-26 05:00:00,534,0.0,0.0
2023-06-26 05:00:00,535,0.0,0.0
2023-06-26 05:00:00,536,0.0,0.0
2023-06-26 05:00:00,537,0.0,0.0
2023-06-26 05:00:00,538,0.0,0.0
2023-06-26 05:00:00,539,0.0,0.0
2023-06-26 05:00:00,540,0.0,0.0
2023-06-26 05:00:00,541,0.0,0.0
2023-06-26 05:00:00,542,0.0,0.0
2023-06-26 05:00:00,544,0.0,0.0
2023-06-26 05:00:00,545,1012.0,795.0
2023-06-26 05:00:00,546,0.0,0.0
2023-06-26 05:00:00,547,0.0,0.0
2023-06-26 05:00:00,548,0.0,0.0
2023-06-26 05:00:00,549,244.99646,101.834167
2023-06-26 05:00:00,550,128.0,50.917084
2023-06-26 05:00:00,552,0.0,0.0
2023-06-26 05:00:00,553,0.0,0.0
2023-06-26 05:05:00,1,0.0,0.0
2023-06-26 05:05:00,2,0.0,0.0
2023-06-26 05:05:00,3,0.0,0.0
2023-06-26 05:05:00,4,419.180206,364.991486
2023-06-26 05:05:00,5,425.339905,364.991486
2023-06-26 05:05:00,6,0.0,0.0
2023-06-26 05:05:00,7,0.0,0.0
2023-06-26 05:05:00,8,423.731659,364.991486
2023-06-26 05:05:00,9,444.387543,364.966705
2023-06-26 05:05:00,10,0.0,0.0
2023-06-26 05:05:00,11,0.0,0.0
2023-06-26 05:05:00,12,350.0,200.0
2023-06-26 05:05:00,15,429.480652,396.243164
2023-06-26 05:05:00,16,0.0,0.0
2023-06-26 05:05:00,17,0.0,0.0
2023-06-26 05:05:00,18,466.0,380.018097
2023-06-26 05:05:00,27,615.0,615.0
2023-06-26 05:05:00,28,612.0,612.0
2023-06-26 05:05:00,29,612.0,612.0
2023-06-26 05:05:00,33,0.0,0.0
2023-06-26 05:05:00,36,999.0,795.0
2023-06-26 05:05:00,37,993.0,795.0
2023-06-26 05:05:00,43,376.0,281.0
2023-06-26 05:05:00,46,506.0,467.716003
2023-06-26 05:05:00,47,441.300293,409.996735
2023-06-26 05:05:00,48,462.713654,410.591827
2023-06-26 05:05:00,49,0.0,0.0
2023-06-26 05:05:00,50,0.0,0.0
2023-06-26 05:05:00,51,463.0,405.012726
2023-06-26 05:05:00,52,0.0,0.0
2023-06-26 05:05:00,53,0.0,0.0
2023-06-26 05:05:00,54,0.0,0.0
2023-06-26 05:05:00,55,0.0,0.0
2023-06-26 05:05:00,56,0.0,0.0
2023-06-26 05:05:00,57,0.0,0.0
2023-06-26 05:05:00,58,0.0,0.0
2023-06-26 05:05:00,59,0.0,0.0
2023-06-26 05:05:00,60,0.0,0.0
2023-06-26 05:05:00,61,463.0,363.573486
2023-06-26 05:05:00,62,0.0,0.0
2023-06-26 05:05:00,63,316.306061,281.056061
2023-06-26 05:05:00,64,0.0,0.0
2023-06-26 05:05:00,65,0.0,0.0
2023-06-26 05:05:00,66,402.483429,346.642242
2023-06-26 05:05:00,67,418.806,394.375153
2023-06-26 05:05:00,68,0.0,0.0
2023-06-26 05:05:00,69,858.941162,830.27124
2023-06-26 05:05:00,70,857.188232,670.621338
2023-06-26 05:05:00,71,0.0,0.0
2023-06-26 05:05:00,72,0.0,0.0
2023-06-26 05:05:00,73,0.0,0.0
2023-06-26 05:05:00,74,0.0,0.0
2023-06-26 05:05:00,75,0.0,0.0
2023-06-26 05:05:00,76,0.0,0.0
2023-06-26 05:05:00,77,0.0,0.0
2023-06-26 05:05:00,78,0.0,0.0
2023-06-26 05:05:00,79,0.0,0.0
2023-06-26 05:05:00,80,0.0,0.0
2023-06-26 05:05:00,83,397.636047,330.377655
2023-06-26 05:05:00,84,0.0,0.0
2023-06-26 05:05:00,85,0.0,0.0
2023-06-26 05:05:00,86,373.747894,320.0
2023-06-26 05:05:00,87,0.0,0.0
2023-06-26 05:05:00,88,386.040405,329.757294
2023-06-26 05:05:00,89,455.993927,371.696075
2023-06-26 05:05:00,90,454.809052,380.018097
2023-06-26 05:05:00,91,751.679382,750.0
2023-06-26 05:05:00,92,0.0,0.0
2023-06-26 05:05:00,95,0.0,0.0
2023-06-26 05:05:00,96,0.0,0.0
2023-06-26 05:05:00,97,0.0,0.0
2023-06-26 05:05:00,98,0.0,0.0
2023-06-26 05:05:00,99,0.0,0.0
2023-06-26 05:05:00,100,0.0,0.0
2023-06-26 05:05:00,101,0.0,0.0
2023-06-26 05:05:00,102,0.0,0.0
2023-06-26 05:05:00,103,0.0,0.0
2023-06-26 05:05:00,104,0.0,0.0
2023-06-26 05:05:00,105,0.0,0.0
2023-06-26 05:05:00,106,0.0,0.0
2023-06-26 05:05:00,107,0.0,0.0
2023-06-26 05:05:00,108,0.0,0.0
2023-06-26 05:05:00,112,0.0,0.0
2023-06-26 05:05:00,113,0.0,0.0
2023-06-26 05:05:00,114,0.0,0.0
2023-06-26 05:05:00,115,921.0,750.045654
2023-06-26 05:05:00,116,917.99292,750.045654
2023-06-26 05:05:00,117,0.0,0.0
2023-06-26 05:05:00,118,0.0,0.0
2023-06-26 05:05:00,119,0.0,0.0
2023-06-26 05:05:00,120,0.0,0.0
2023-06-26 05:05:00,126,0.0,0.0
2023-06-26 05:05:00,127,0.0,0.0
2023-06-26 05:05:00,128,996.0,750.0
2023-06-26 05:05:00,129,994.0,750.0
2023-06-26 05:05:00,130,0.0,0.0
2023-06-26 05:05:00,131,987.0,718.0
2023-06-26 05:05:00,132,949.0,758.0
2023-06-26 05:05:00,133,972.0,755.0
2023-06-26 05:05:00,134,0.0,0.0
2023-06-26 05:05:00,135,291.0,210.0
2023-06-26 05:05:00,136,160.0,109.996994
2023-06-26 05:05:00,137,160.0,109.996994
2023-06-26 05:05:00,138,185.0,122.0
2023-06-26 05:05:00,139,0.0,0.0
2023-06-26 05:05:00,140,0.0,0.0
2023-06-26 05:05:00,141,0.0,0.0
2023-06-26 05:05:00,142,168.0,88.0
2023-06-26 05:05:00,143,168.0,89.143059
2023-06-26 05:05:00,144,185.0,104.0
2023-06-26 05:05:00,145,166.5,88.436272
2023-06-26 05:05:00,146,166.5,88.436272
2023-06-26 05:05:00,147,178.0,104.0
2023-06-26 05:05:00,150,0.0,0.0
2023-06-26 05:05:00,151,0.0,0.0
2023-06-26 05:05:00,152,0.0,0.0
2023-06-26 05:05:00,153,0.0,0.0
2023-06-26 05:05:00,154,0.0,0.0
2023-06-26 05:05:00,155,0.0,0.0
2023-06-26 05:05:00,156,399.0,350.0
2023-06-26 05:05:00,158,0.0,0.0
2023-06-26 05:05:00,159,0.0,0.0
2023-06-26 05:05:00,160,0.0,0.0
2023-06-26 05:05:00,161,0.0,0.0
2023-06-26 05:05:00,162,300.0,220.0
2023-06-26 05:05:00,166,0.0,0.0
2023-06-26 05:05:00,167,0.0,0.0
2023-06-26 05:05:00,168,0.0,0.0
2023-06-26 05:05:00,169,0.0,0.0
2023-06-26 05:05:00,170,0.0,0.0
2023-06-26 05:05:00,171,0.0,0.0
2023-06-26 05:05:00,172,0.0,0.0
2023-06-26 05:05:00,173,0.0,0.0
2023-06-26 05:05:00,174,0.0,0.0
2023-06-26 05:05:00,175,291.0,162.0
2023-06-26 05:05:00,176,291.0,163.895782
2023-06-26 05:05:00,177,296.0,216.0
2023-06-26 05:05:00,178,0.0,0.0
2023-06-26 05:05:00,179,0.0,0.0
2023-06-26 05:05:00,180,0.0,0.0
2023-06-26 05:05:00,181,17.595129,0.0
2023-06-26 05:05:00,182,0.0,0.0
2023-06-26 05:05:00,183,0.0,0.0
2023-06-26 05:05:00,184,0.0,0.0
2023-06-26 05:05:00,185,0.0,0.0
2023-06-26 05:05:00,186,0.0,0.0
2023-06-26 05:05:00,187,161.0,119.995728
2023-06-26 05:05:00,188,161.0,119.995728
2023-06-26 05:05:00,189,183.0,120.0
2023-06-26 05:05:00,190,1000.0,795.0
2023-06-26 05:05:00,191,998.0,795.0
2023-06-26 05:05:00,193,0.0,0.0
2023-06-26 05:05:00,194,12.719484,11.999903
2023-06-26 05:05:00,195,0.0,0.0
2023-06-26 05:05:00,196,0.0,0.0
2023-06-26 05:05:00,197,0.0,0.0
2023-06-26 05:05:00,198,200.0,120.0
2023-06-26 05:05:00,200,0.0,0.0
2023-06-26 05:05:00,207,0.0,0.0
2023-06-26 05:05:00,208,0.0,0.0
2023-06-26 05:05:00,209,0.0,0.0
2023-06-26 05:05:00,210,0.0,0.0
2023-06-26 05:05:00,211,0.0,0.0
2023-06-26 05:05:00,212,0.0,0.0
2023-06-26 05:05:00,213,0.0,0.0
2023-06-26 05:05:00,214,0.0,0.0
2023-06-26 05:05:00,215,0.0,0.0
2023-06-26 05:05:00,216,0.0,0.0
2023-06-26 05:05:00,217,0.0,0.0
2023-06-26 05:05:00,218,0.0,0.0
2023-06-26 05:05:00,219,27.0,20.99826
2023-06-26 05:05:00,220,0.0,0.0
2023-06-26 05:05:00,231,0.0,0.0
2023-06-26 05:05:00,232,0.0,0.0
2023-06-26 05:05:00,233,0.0,0.0
2023-06-26 05:05:00,234,0.0,0.0
2023-06-26 05:05:00,237,0.0,0.0
2023-06-26 05:05:00,238,0.0,0.0
2023-06-26 05:05:00,240,284.0,200.0
2023-06-26 05:05:00,241,143.0,100.0
2023-06-26 05:05:00,242,0.0,0.0
2023-06-26 05:05:00,243,0.0,0.0
2023-06-26 05:05:00,244,0.0,0.0
2023-06-26 05:05:00,247,0.0,0.0
2023-06-26 05:05:00,248,0.0,0.0
2023-06-26 05:05:00,249,0.0,0.0
2023-06-26 05:05:00,250,0.0,0.0
2023-06-26 05:05:00,251,0.0,0.0
2023-06-26 05:05:00,252,0.0,0.0
2023-06-26 05:05:00,253,0.0,0.0
2023-06-26 05:05:00,254,0.0,0.0
2023-06-26 05:05:00,255,2.40446,0.0
2023-06-26 05:05:00,256,0.0,0.0
2023-06-26 05:05:00,257,0.0,0.0
2023-06-26 05:05:00,258,0.0,0.0
2023-06-26 05:05:00,259,22.374186,0.0
2023-06-26 05:05:00,260,0.0,0.0
2023-06-26 05:05:00,264,0.0,0.0
2023-06-26 05:05:00,265,10.0,5.000229
2023-06-26 05:05:00,266,300.0,230.0
2023-06-26 05:05:00,267,0.0,0.0
2023-06-26 05:05:00,268,0.0,0.0
2023-06-26 05:05:00,269,0.0,0.0
2023-06-26 05:05:00,270,0.0,0.0
2023-06-26 05:05:00,271,0.0,0.0
2023-06-26 05:05:00,272,0.0,0.0
2023-06-26 05:05:00,273,0.0,0.0
2023-06-26 05:05:00,274,0.0,0.0
2023-06-26 05:05:00,275,0.0,0.0
2023-06-26 05:05:00,276,0.0,0.0
2023-06-26 05:05:00,277,8.691571,0.0
2023-06-26 05:05:00,278,0.0,0.0
2023-06-26 05:05:00,279,0.0,0.0
2023-06-26 05:05:00,280,0.0,0.0
2023-06-26 05:05:00,281,9.223207,0.0
2023-06-26 05:05:00,282,0.0,0.0
2023-06-26 05:05:00,283,0.0,0.0
2023-06-26 05:05:00,284,0.0,0.0
2023-06-26 05:05:00,285,161.0,100.0
2023-06-26 05:05:00,286,77.0,50.0
2023-06-26 05:05:00,287,0.0,0.0
2023-06-26 05:05:00,288,0.0,0.0
2023-06-26 05:05:00,289,0.0,0.0
2023-06-26 05:05:00,290,0.0,0.0
2023-06-26 05:05:00,291,0.0,0.0
2023-06-26 05:05:00,292,0.0,0.0
2023-06-26 05:05:00,293,0.0,0.0
2023-06-26 05:05:00,294,0.0,0.0
2023-06-26 05:05:00,299,0.0,0.0
2023-06-26 05:05:00,300,0.0,0.0
2023-06-26 05:05:00,301,0.0,0.0
2023-06-26 05:05:00,302,0.0,0.0
2023-06-26 05:05:00,303,0.0,0.0
2023-06-26 05:05:00,304,0.0,0.0
2023-06-26 05:05:00,305,380.0,310.000916
2023-06-26 05:05:00,306,43.851219,0.0
2023-06-26 05:05:00,307,304.078888,207.007019
2023-06-26 05:05:00,308,20.990566,0.0
2023-06-26 05:05:00,309,22.394922,0.0
2023-06-26 05:05:00,310,0.0,0.0
2023-06-26 05:05:00,311,0.0,0.0
2023-06-26 05:05:00,312,0.0,0.0
2023-06-26 05:05:00,313,0.0,0.0
2023-06-26 05:05:00,314,0.0,0.0
2023-06-26 05:05:00,315,0.0,0.0
2023-06-26 05:05:00,316,0.0,0.0
2023-06-26 05:05:00,317,0.0,0.0
2023-06-26 05:05:00,318,0.0,0.0
2023-06-26 05:05:00,319,0.0,0.0
2023-06-26 05:05:00,320,0.0,0.0
2023-06-26 05:05:00,321,0.0,0.0
2023-06-26 05:05:00,322,0.0,0.0
2023-06-26 05:05:00,323,168.0,122.0
2023-06-26 05:05:00,324,0.0,0.0
2023-06-26 05:05:00,325,88.0,68.0
2023-06-26 05:05:00,326,0.0,0.0
2023-06-26 05:05:00,327,0.0,0.0
2023-06-26 05:05:00,328,0.0,0.0
2023-06-26 05:05:00,329,0.0,0.0
2023-06-26 05:05:00,330,0.0,0.0
2023-06-26 05:05:00,331,765.0,644.669189
2023-06-26 05:05:00,332,645.0,645.0
2023-06-26 05:05:00,333,0.0,0.0
2023-06-26 05:05:00,334,0.0,0.0
2023-06-26 05:05:00,335,0.0,0.0
2023-06-26 05:05:00,336,0.0,0.0
2023-06-26 05:05:00,337,0.0,0.0
2023-06-26 05:05:00,338,0.0,0.0
2023-06-26 05:05:00,339,0.0,0.0
2023-06-26 05:05:00,340,818.0,680.028442
2023-06-26 05:05:00,341,817.0,580.0
2023-06-26 05:05:00,342,166.0,135.0
2023-06-26 05:05:00,343,0.0,0.0
2023-06-26 05:05:00,344,0.0,0.0
2023-06-26 05:05:00,345,0.0,0.0
2023-06-26 05:05:00,346,85.739471,80.114532
2023-06-26 05:05:00,347,0.0,0.0
2023-06-26 05:05:00,348,0.0,0.0
2023-06-26 05:05:00,349,0.0,0.0
2023-06-26 05:05:00,350,0.0,0.0
2023-06-26 05:05:00,351,0.0,0.0
2023-06-26 05:05:00,352,0.0,0.0
2023-06-26 05:05:00,353,0.0,0.0
2023-06-26 05:05:00,354,0.0,0.0
2023-06-26 05:05:00,355,0.0,0.0
2023-06-26 05:05:00,356,25.0,10.0
2023-06-26 05:05:00,357,0.0,0.0
2023-06-26 05:05:00,358,20.0,10.000153
2023-06-26 05:05:00,359,0.0,0.0
2023-06-26 05:05:00,360,20.0,7.0
2023-06-26 05:05:00,361,20.0,7.0
2023-06-26 05:05:00,362,20.0,7.0
2023-06-26 05:05:00,363,0.0,0.0
2023-06-26 05:05:00,364,705.234863,665.0
2023-06-26 05:05:00,365,0.0,0.0
2023-06-26 05:05:00,366,378.487396,359.922974
2023-06-26 05:05:00,367,379.159668,355.0
2023-06-26 05:05:00,368,0.0,0.0
2023-06-26 05:05:00,369,0.0,0.0
2023-06-26 05:05:00,370,0.0,0.0
2023-06-26 05:05:00,371,0.0,0.0
2023-06-26 05:05:00,372,0.0,0.0
2023-06-26 05:05:00,373,0.0,0.0
2023-06-26 05:05:00,374,0.0,0.0
2023-06-26 05:05:00,375,0.0,0.0
2023-06-26 05:05:00,376,0.0,0.0
2023-06-26 05:05:00,377,0.0,0.0
2023-06-26 05:05:00,378,0.0,0.0
2023-06-26 05:05:00,379,0.0,0.0
2023-06-26 05:05:00,380,0.0,0.0
2023-06-26 05:05:00,381,0.0,0.0
2023-06-26 05:05:00,382,0.0,0.0
2023-06-26 05:05:00,383,0.0,0.0
2023-06-26 05:05:00,384,0.0,0.0
2023-06-26 05:05:00,385,0.0,0.0
2023-06-26 05:05:00,386,0.0,0.0
2023-06-26 05:05:00,387,0.0,0.0
2023-06-26 05:05:00,388,276.0,188.216797
2023-06-26 05:05:00,389,0.0,0.0
2023-06-26 05:05:00,390,9.054737,0.0
2023-06-26 05:05:00,419,0.0,0.0
2023-06-26 05:05:00,420,19.943903,0.0
2023-06-26 05:05:00,421,0.0,0.0
2023-06-26 05:05:00,422,258.0,186.0
2023-06-26 05:05:00,423,258.0,186.0
2023-06-26 05:05:00,432,298.0,220.0
2023-06-26 05:05:00,433,387.544403,267.0
2023-06-26 05:05:00,434,276.0,189.016327
2023-06-26 05:05:00,435,276.0,189.016327
2023-06-26 05:05:00,436,278.5,189.016327
2023-06-26 05:05:00,437,278.5,189.016327
2023-06-26 05:05:00,438,279.0,206.0
2023-06-26 05:05:00,439,282.0,206.0
2023-06-26 05:05:00,440,162.0,120.0
2023-06-26 05:05:00,441,162.0,120.0
2023-06-26 05:05:00,442,174.0,120.0
2023-06-26 05:05:00,443,0.0,0.0
2023-06-26 05:05:00,444,0.0,0.0
2023-06-26 05:05:00,450,226.0,130.414734
2023-06-26 05:05:00,451,114.0,85.0
2023-06-26 05:05:00,452,246.0,130.094299
2023-06-26 05:05:00,453,134.0,85.0
2023-06-26 05:05:00,459,396.590881,276.0
2023-06-26 05:05:00,467,0.0,0.0
2023-06-26 05:05:00,468,0.0,0.0
2023-06-26 05:05:00,469,0.0,0.0
2023-06-26 05:05:00,471,3.724808,0.0
2023-06-26 05:05:00,472,239.0,180.0
2023-06-26 05:05:00,473,121.0,90.0
2023-06-26 05:05:00,474,241.0,180.0
2023-06-26 05:05:00,475,116.0,90.0
2023-06-26 05:05:00,477,0.0,0.0
2023-06-26 05:05:00,478,0.0,0.0
2023-06-26 05:05:00,479,0.0,0.0
2023-06-26 05:05:00,480,0.0,0.0
2023-06-26 05:05:00,481,0.0,0.0
2023-06-26 05:05:00,482,0.0,0.0
2023-06-26 05:05:00,485,0.0,0.0
2023-06-26 05:05:00,486,0.0,0.0
2023-06-26 05:05:00,487,0.0,0.0
2023-06-26 05:05:00,488,0.0,0.0
2023-06-26 05:05:00,489,1001.0,795.0
2023-06-26 05:05:00,490,1002.0,795.0
2023-06-26 05:05:00,491,969.0,791.0
2023-06-26 05:05:00,492,968.0,786.0
2023-06-26 05:05:00,493,995.0,795.0
2023-06-26 05:05:00,494,993.0,795.0
2023-06-26 05:05:00,495,0.0,0.0
2023-06-26 05:05:00,496,300.0,200.0
2023-06-26 05:05:00,497,0.0,0.0
2023-06-26 05:05:00,498,0.0,0.0
2023-06-26 05:05:00,499,363.0,265.0
2023-06-26 05:05:00,501,287.0,167.006409
2023-06-26 05:05:00,502,172.481445,172.481445
2023-06-26 05:05:00,503,289.0,204.0
2023-06-26 05:05:00,507,0.0,0.0
2023-06-26 05:05:00,508,0.0,0.0
2023-06-26 05:05:00,511,0.0,0.0
2023-06-26 05:05:00,512,0.0,0.0
2023-06-26 05:05:00,513,338.0,150.0
2023-06-26 05:05:00,514,134.0,120.0
2023-06-26 05:05:00,516,0.0,0.0
2023-06-26 05:05:00,521,939.0,777.716797
2023-06-26 05:05:00,522,939.0,780.051392
2023-06-26 05:05:00,523,0.0,0.0
2023-06-26 05:05:00,524,0.0,0.0
2023-06-26 05:05:00,525,0.0,0.0
2023-06-26 05:05:00,526,240.694946,131.0
2023-06-26 05:05:00,527,1357.0,1058.099976
2023-06-26 05:05:00,528,131.0,131.0
2023-06-26 05:05:00,529,994.0,780.878845
2023-06-26 05:05:00,530,0.0,0.0
2023-06-26 05:05:00,533,0.0,0.0
2023-06-26 05:05:00,534,0.0,0.0
2023-06-26 05:05:00,535,0.0,0.0
2023-06-26 05:05:00,536,0.0,0.0
2023-06-26 05:05:00,537,0.0,0.0
2023-06-26 05:05:00,538,0.0,0.0
2023-06-26 05:05:00,539,0.0,0.0
2023-06-26 05:05:00,540,0.0,0.0
2023-06-26 05:05:00,541,0.0,0.0
2023-06-26 05:05:00,542,0.0,0.0
2023-06-26 05:05:00,544,0.0,0.0
2023-06-26 05:05:00,545,1012.0,795.0
2023-06-26 05:05:00,546,0.0,0.0
2023-06-26 05:05:00,547,0.0,0.0
2023-06-26 05:05:00,548,0.0,0.0
2023-06-26 05:05:00,549,244.99646,101.834167
2023-06-26 05:05:00,550,128.0,50.917084
2023-06-26 05:05:00,552,0.0,0.0
2023-06-26 05:05:00,553,0.0,0.0
2023-06-26 05:10:00,1,0.0,0.0
2023-06-26 05:10:00,2,0.0,0.0
2023-06-26 05:10:00,3,0.0,0.0
2023-06-26 05:10:00,4,415.53186,364.991486
2023-06-26 05:10:00,5,420.398834,364.991486
2023-06-26 05:10:00,6,0.0,0.0
2023-06-26 05:10:00,7,0.0,0.0
2023-06-26 05:10:00,8,417.413116,364.991486
2023-06-26 05:10:00,9,445.615784,364.966705
2023-06-26 05:10:00,10,0.0,0.0
2023-06-26 05:10:00,11,0.0,0.0
2023-06-26 05:10:00,12,350.0,200.0
2023-06-26 05:10:00,15,429.109192,396.060059
2023-06-26 05:10:00,16,0.0,0.0
2023-06-26 05:10:00,17,0.0,0.0
2023-06-26 05:10:00,18,466.0,380.018097
2023-06-26 05:10:00,27,615.0,615.0
2023-06-26 05:10:00,28,612.0,612.0
2023-06-26 05:10:00,29,612.0,612.0
2023-06-26 05:10:00,33,0.0,0.0
2023-06-26 05:10:00,36,999.0,795.0
2023-06-26 05:10:00,37,993.0,795.0
2023-06-26 05:10:00,43,376.0,281.0
2023-06-26 05:10:00,46,506.0,453.716095
2023-06-26 05:10:00,47,435.70108,409.996735
2023-06-26 05:10:00,48,462.713654,410.343903
2023-06-26 05:10:00,49,0.0,0.0
2023-06-26 05:10:00,50,0.0,0.0
2023-06-26 05:10:00,51,463.0,405.012726
2023-06-26 05:10:00,52,0.0,0.0
2023-06-26 05:10:00,53,0.0,0.0
2023-06-26 05:10:00,54,0.0,0.0
2023-06-26 05:10:00,55,0.0,0.0
2023-06-26 05:10:00,56,0.0,0.0
2023-06-26 05:10:00,57,0.0,0.0
2023-06-26 05:10:00,58,0.0,0.0
2023-06-26 05:10:00,59,0.0,0.0
2023-06-26 05:10:00,60,0.0,0.0
2023-06-26 05:10:00,61,460.187378,360.187378
2023-06-26 05:10:00,62,0.0,0.0
2023-06-26 05:10:00,63,316.306061,281.056061
2023-06-26 05:10:00,64,0.0,0.0
2023-06-26 05:10:00,65,0.0,0.0
2023-06-26 05:10:00,66,402.483429,346.642242
2023-06-26 05:10:00,67,418.806,394.375153
2023-06-26 05:10:00,68,0.0,0.0
2023-06-26 05:10:00,69,858.941162,830.27124
2023-06-26 05:10:00,70,857.188232,670.564209
2023-06-26 05:10:00,71,0.0,0.0
2023-06-26 05:10:00,72,0.0,0.0
2023-06-26 05:10:00,73,0.0,0.0
2023-06-26 05:10:00,74,0.0,0.0
2023-06-26 05:10:00,75,0.0,0.0
2023-06-26 05:10:00,76,0.0,0.0
2023-06-26 05:10:00,77,0.0,0.0
2023-06-26 05:10:00,78,0.0,0.0
2023-06-26 05:10:00,79,0.0,0.0
2023-06-26 05:10:00,80,0.0,0.0
2023-06-26 05:10:00,83,413.585236,330.377655
2023-06-26 05:10:00,84,0.0,0.0
2023-06-26 05:10:00,85,0.0,0.0
2023-06-26 05:10:00,86,365.53894,320.0
2023-06-26 05:10:00,87,0.0,0.0
2023-06-26 05:10:00,88,382.514832,329.757294
2023-06-26 05:10:00,89,455.993927,375.978271
2023-06-26 05:10:00,90,457.0,380.018097
2023-06-26 05:10:00,91,751.679382,750.0
2023-06-26 05:10:00,92,0.0,0.0
2023-06-26 05:10:00,95,0.0,0.0
2023-06-26 05:10:00,96,0.0,0.0
2023-06-26 05:10:00,97,0.0,0.0
2023-06-26 05:10:00,98,0.0,0.0
2023-06-26 05:10:00,99,0.0,0.0
2023-06-26 05:10:00,100,0.0,0.0
2023-06-26 05:10:00,101,0.0,0.0
2023-06-26 05:10:00,102,0.0,0.0
2023-06-26 05:10:00,103,0.0,0.0
2023-06-26 05:10:00,104,0.0,0.0
2023-06-26 05:10:00,105,0.0,0.0
2023-06-26 05:10:00,106,0.0,0.0
2023-06-26 05:10:00,107,0.0,0.0
2023-06-26 05:10:00,108,0.0,0.0
2023-06-26 05:10:00,112,0.0,0.0
2023-06-26 05:10:00,113,0.0,0.0
2023-06-26 05:10:00,114,0.0,0.0
2023-06-26 05:10:00,115,921.0,750.045654
2023-06-26 05:10:00,116,917.99292,750.045654
2023-06-26 05:10:00,117,0.0,0.0
2023-06-26 05:10:00,118,0.0,0.0
2023-06-26 05:10:00,119,0.0,0.0
2023-06-26 05:10:00,120,0.0,0.0
2023-06-26 05:10:00,126,0.0,0.0
2023-06-26 05:10:00,127,0.0,0.0
2023-06-26 05:10:00,128,996.0,750.0
2023-06-26 05:10:00,129,994.0,750.0
2023-06-26 05:10:00,130,0.0,0.0
2023-06-26 05:10:00,131,987.0,718.0
2023-06-26 05:10:00,132,949.0,758.0
2023-06-26 05:10:00,133,972.0,755.0
2023-06-26 05:10:00,134,0.0,0.0
2023-06-26 05:10:00,135,291.0,210.203064
2023-06-26 05:10:00,136,160.0,109.996994
2023-06-26 05:10:00,137,160.0,109.996994
2023-06-26 05:10:00,138,185.0,122.0
2023-06-26 05:10:00,139,39.407303,0.0
2023-06-26 05:10:00,140,0.0,0.0
2023-06-26 05:10:00,141,0.0,0.0
2023-06-26 05:10:00,142,168.0,88.0
2023-06-26 05:10:00,143,168.0,89.143059
2023-06-26 05:10:00,144,185.0,104.0
2023-06-26 05:10:00,145,166.5,88.436272
2023-06-26 05:10:00,146,166.5,88.436272
2023-06-26 05:10:00,147,178.0,104.0
2023-06-26 05:10:00,150,0.0,0.0
2023-06-26 05:10:00,151,0.0,0.0
2023-06-26 05:10:00,152,0.0,0.0
2023-06-26 05:10:00,153,0.0,0.0
2023-06-26 05:10:00,154,0.0,0.0
2023-06-26 05:10:00,155,0.0,0.0
2023-06-26 05:10:00,156,399.0,350.0
2023-06-26 05:10:00,158,0.0,0.0
2023-06-26 05:10:00,159,0.0,0.0
2023-06-26 05:10:00,160,0.0,0.0
2023-06-26 05:10:00,161,0.0,0.0
2023-06-26 05:10:00,162,300.0,220.0
2023-06-26 05:10:00,166,0.0,0.0
2023-06-26 05:10:00,167,0.0,0.0
2023-06-26 05:10:00,168,0.0,0.0
2023-06-26 05:10:00,169,0.0,0.0
2023-06-26 05:10:00,170,0.0,0.0
2023-06-26 05:10:00,171,0.0,0.0
2023-06-26 05:10:00,172,0.0,0.0
2023-06-26 05:10:00,173,0.0,0.0
2023-06-26 05:10:00,174,0.0,0.0
2023-06-26 05:10:00,175,291.0,162.0
2023-06-26 05:10:00,176,291.0,163.686005
2023-06-26 05:10:00,177,296.0,216.0
2023-06-26 05:10:00,178,0.0,0.0
2023-06-26 05:10:00,179,0.0,0.0
2023-06-26 05:10:00,180,0.0,0.0
2023-06-26 05:10:00,181,18.112261,0.0
2023-06-26 05:10:00,182,0.0,0.0
2023-06-26 05:10:00,183,0.0,0.0
2023-06-26 05:10:00,184,0.0,0.0
2023-06-26 05:10:00,185,0.0,0.0
2023-06-26 05:10:00,186,0.0,0.0
2023-06-26 05:10:00,187,161.0,119.995728
2023-06-26 05:10:00,188,161.0,119.995728
2023-06-26 05:10:00,189,183.0,120.0
2023-06-26 05:10:00,190,1000.0,795.0
2023-06-26 05:10:00,191,998.0,795.0
2023-06-26 05:10:00,193,0.0,0.0
2023-06-26 05:10:00,194,12.719484,11.999903
2023-06-26 05:10:00,195,0.0,0.0
2023-06-26 05:10:00,196,0.0,0.0
2023-06-26 05:10:00,197,0.0,0.0
2023-06-26 05:10:00,198,200.0,120.0
2023-06-26 05:10:00,200,0.0,0.0
2023-06-26 05:10:00,207,0.0,0.0
2023-06-26 05:10:00,208,0.0,0.0
2023-06-26 05:10:00,209,0.0,0.0
2023-06-26 05:10:00,210,0.0,0.0
2023-06-26 05:10:00,211,0.0,0.0
2023-06-26 05:10:00,212,0.0,0.0
2023-06-26 05:10:00,213,0.0,0.0
2023-06-26 05:10:00,214,0.0,0.0
2023-06-26 05:10:00,215,0.0,0.0
2023-06-26 05:10:00,216,0.0,0.0
2023-06-26 05:10:00,217,0.0,0.0
2023-06-26 05:10:00,218,0.0,0.0
2023-06-26 05:10:00,219,27.0,20.99826
2023-06-26 05:10:00,220,0.0,0.0
2023-06-26 05:10:00,231,0.0,0.0
2023-06-26 05:10:00,232,0.0,0.0
2023-06-26 05:10:00,233,0.0,0.0
2023-06-26 05:10:00,234,0.0,0.0
2023-06-26 05:10:00,237,0.0,0.0
2023-06-26 05:10:00,238,0.0,0.0
2023-06-26 05:10:00,240,284.0,200.0
2023-06-26 05:10:00,241,143.0,100.0
2023-06-26 05:10:00,242,0.0,0.0
2023-06-26 05:10:00,243,0.0,0.0
2023-06-26 05:10:00,244,0.0,0.0
2023-06-26 05:10:00,247,0.0,0.0
2023-06-26 05:10:00,248,0.0,0.0
2023-06-26 05:10:00,249,0.0,0.0
2023-06-26 05:10:00,250,0.0,0.0
2023-06-26 05:10:00,251,0.0,0.0
2023-06-26 05:10:00,252,0.0,0.0
2023-06-26 05:10:00,253,0.0,0.0
2023-06-26 05:10:00,254,0.0,0.0
2023-06-26 05:10:00,255,6.073655,0.0
2023-06-26 05:10:00,256,4.142371,0.0
2023-06-26 05:10:00,257,0.0,0.0
2023-06-26 05:10:00,258,0.0,0.0
2023-06-26 05:10:00,259,22.315632,0.0
2023-06-26 05:10:00,260,0.0,0.0
2023-06-26 05:10:00,264,0.0,0.0
2023-06-26 05:10:00,265,10.0,5.000229
2023-06-26 05:10:00,266,300.0,230.0
2023-06-26 05:10:00,267,0.0,0.0
2023-06-26 05:10:00,268,0.0,0.0
2023-06-26 05:10:00,269,0.0,0.0
2023-06-26 05:10:00,270,0.0,0.0
2023-06-26 05:10:00,271,0.0,0.0
2023-06-26 05:10:00,272,0.0,0.0
2023-06-26 05:10:00,273,0.0,0.0
2023-06-26 05:10:00,274,0.0,0.0
2023-06-26 05:10:00,275,0.0,0.0
2023-06-26 05:10:00,276,0.0,0.0
2023-06-26 05:10:00,277,18.842304,0.0
2023-06-26 05:10:00,278,0.0,0.0
2023-06-26 05:10:00,279,0.0,0.0
2023-06-26 05:10:00,280,0.0,0.0
2023-06-26 05:10:00,281,19.436144,0.0
2023-06-26 05:10:00,282,0.0,0.0
2023-06-26 05:10:00,283,0.0,0.0
2023-06-26 05:10:00,284,0.0,0.0
2023-06-26 05:10:00,285,161.0,100.0
2023-06-26 05:10:00,286,77.0,50.0
2023-06-26 05:10:00,287,0.0,0.0
2023-06-26 05:10:00,288,0.0,0.0
2023-06-26 05:10:00,289,0.0,0.0
2023-06-26 05:10:00,290,0.0,0.0
2023-06-26 05:10:00,291,0.0,0.0
2023-06-26 05:10:00,292,0.0,0.0
2023-06-26 05:10:00,293,0.0,0.0
2023-06-26 05:10:00,294,0.0,0.0
2023-06-26 05:10:00,299,0.0,0.0
2023-06-26 05:10:00,300,0.0,0.0
2023-06-26 05:10:00,301,0.0,0.0
2023-06-26 05:10:00,302,0.0,0.0
2023-06-26 05:10:00,303,0.0,0.0
2023-06-26 05:10:00,304,0.0,0.0
2023-06-26 05:10:00,305,380.0,310.000916
2023-06-26 05:10:00,306,43.391987,0.0
2023-06-26 05:10:00,307,304.021027,207.007019
2023-06-26 05:10:00,308,31.114576,0.0
2023-06-26 05:10:00,309,30.901354,0.0
2023-06-26 05:10:00,310,0.0,0.0
2023-06-26 05:10:00,311,0.0,0.0
2023-06-26 05:10:00,312,0.0,0.0
2023-06-26 05:10:00,313,0.0,0.0
2023-06-26 05:10:00,314,0.0,0.0
2023-06-26 05:10:00,315,0.0,0.0
2023-06-26 05:10:00,316,0.0,0.0
2023-06-26 05:10:00,317,0.0,0.0
2023-06-26 05:10:00,318,0.0,0.0
2023-06-26 05:10:00,319,0.0,0.0
2023-06-26 05:10:00,320,0.0,0.0
2023-06-26 05:10:00,321,0.0,0.0
2023-06-26 05:10:00,322,0.0,0.0
2023-06-26 05:10:00,323,168.0,122.0
2023-06-26 05:10:00,324,0.0,0.0
2023-06-26 05:10:00,325,88.0,68.0
2023-06-26 05:10:00,326,0.0,0.0
2023-06-26 05:10:00,327,0.0,0.0
2023-06-26 05:10:00,328,0.0,0.0
2023-06-26 05:10:00,329,0.0,0.0
2023-06-26 05:10:00,330,0.0,0.0
2023-06-26 05:10:00,331,765.0,644.627686
2023-06-26 05:10:00,332,645.0,645.0
2023-06-26 05:10:00,333,0.0,0.0
2023-06-26 05:10:00,334,0.0,0.0
2023-06-26 05:10:00,335,0.0,0.0
2023-06-26 05:10:00,336,0.0,0.0
2023-06-26 05:10:00,337,0.0,0.0
2023-06-26 05:10:00,338,0.0,0.0
2023-06-26 05:10:00,339,0.0,0.0
2023-06-26 05:10:00,340,818.0,680.069946
2023-06-26 05:10:00,341,817.0,580.0
2023-06-26 05:10:00,342,166.0,135.0
2023-06-26 05:10:00,343,0.0,0.0
2023-06-26 05:10:00,344,0.0,0.0
2023-06-26 05:10:00,345,0.0,0.0
2023-06-26 05:10:00,346,86.820953,80.091644
2023-06-26 05:10:00,347,0.0,0.0
2023-06-26 05:10:00,348,0.0,0.0
2023-06-26 05:10:00,349,0.0,0.0
2023-06-26 05:10:00,350,0.0,0.0
2023-06-26 05:10:00,351,0.0,0.0
2023-06-26 05:10:00,352,0.0,0.0
2023-06-26 05:10:00,353,0.0,0.0
2023-06-26 05:10:00,354,0.0,0.0
2023-06-26 05:10:00,355,0.0,0.0
2023-06-26 05:10:00,356,25.0,10.0
2023-06-26 05:10:00,357,0.0,0.0
2023-06-26 05:10:00,358,20.0,10.000153
2023-06-26 05:10:00,359,0.0,0.0
2023-06-26 05:10:00,360,20.0,7.0
2023-06-26 05:10:00,361,20.0,7.0
2023-06-26 05:10:00,362,20.0,7.0
2023-06-26 05:10:00,363,0.0,0.0
2023-06-26 05:10:00,364,705.234863,665.0
2023-06-26 05:10:00,365,0.0,0.0
2023-06-26 05:10:00,366,378.487396,359.922974
2023-06-26 05:10:00,367,379.159668,355.0
2023-06-26 05:10:00,368,0.0,0.0
2023-06-26 05:10:00,369,0.0,0.0
2023-06-26 05:10:00,370,0.0,0.0
2023-06-26 05:10:00,371,0.0,0.0
2023-06-26 05:10:00,372,0.0,0.0
2023-06-26 05:10:00,373,0.0,0.0
2023-06-26 05:10:00,374,0.0,0.0
2023-06-26 05:10:00,375,0.0,0.0
2023-06-26 05:10:00,376,0.0,0.0
2023-06-26 05:10:00,377,0.0,0.0
2023-06-26 05:10:00,378,0.0,0.0
2023-06-26 05:10:00,379,0.0,0.0
2023-06-26 05:10:00,380,0.0,0.0
2023-06-26 05:10:00,381,0.0,0.0
2023-06-26 05:10:00,382,0.0,0.0
2023-06-26 05:10:00,383,0.0,0.0
2023-06-26 05:10:00,384,0.0,0.0
2023-06-26 05:10:00,385,0.0,0.0
2023-06-26 05:10:00,386,0.0,0.0
2023-06-26 05:10:00,387,0.0,0.0
2023-06-26 05:10:00,388,276.0,188.216797
2023-06-26 05:10:00,389,0.0,0.0
2023-06-26 05:10:00,390,22.013437,0.0
2023-06-26 05:10:00,419,0.0,0.0
2023-06-26 05:10:00,420,20.042948,0.0
2023-06-26 05:10:00,421,0.0,0.0
2023-06-26 05:10:00,422,258.0,186.0
2023-06-26 05:10:00,423,258.0,186.0
2023-06-26 05:10:00,432,298.0,220.0
2023-06-26 05:10:00,433,387.858246,267.0
2023-06-26 05:10:00,434,276.0,189.016327
2023-06-26 05:10:00,435,276.0,189.016327
2023-06-26 05:10:00,436,278.5,189.016327
2023-06-26 05:10:00,437,278.5,189.016327
2023-06-26 05:10:00,438,279.0,206.0
2023-06-26 05:10:00,439,282.0,206.0
2023-06-26 05:10:00,440,162.0,120.0
2023-06-26 05:10:00,441,162.0,120.0
2023-06-26 05:10:00,442,174.0,120.0
2023-06-26 05:10:00,443,0.0,0.0
2023-06-26 05:10:00,444,0.0,0.0
2023-06-26 05:10:00,450,226.0,130.368958
2023-06-26 05:10:00,451,114.0,85.0
2023-06-26 05:10:00,452,246.0,130.094299
2023-06-26 05:10:00,453,134.0,85.0
2023-06-26 05:10:00,459,396.777618,276.0
2023-06-26 05:10:00,467,0.0,0.0
2023-06-26 05:10:00,468,0.0,0.0
2023-06-26 05:10:00,469,0.0,0.0
2023-06-26 05:10:00,471,3.550559,0.0
2023-06-26 05:10:00,472,239.0,180.0
2023-06-26 05:10:00,473,121.0,90.0
2023-06-26 05:10:00,474,241.0,180.0
2023-06-26 05:10:00,475,116.0,90.0
2023-06-26 05:10:00,477,0.0,0.0
2023-06-26 05:10:00,478,0.0,0.0
2023-06-26 05:10:00,479,0.0,0.0
2023-06-26 05:10:00,480,0.0,0.0
2023-06-26 05:10:00,481,0.0,0.0
2023-06-26 05:10:00,482,0.0,0.0
2023-06-26 05:10:00,485,0.0,0.0
2023-06-26 05:10:00,486,0.0,0.0
2023-06-26 05:10:00,487,0.0,0.0
2023-06-26 05:10:00,488,0.0,0.0
2023-06-26 05:10:00,489,1001.0,795.0
2023-06-26 05:10:00,490,1002.0,795.0
2023-06-26 05:10:00,491,969.0,791.0
2023-06-26 05:10:00,492,968.0,786.0
2023-06-26 05:10:00,493,995.0,795.0
2023-06-26 05:10:00,494,993.0,795.0
2023-06-26 05:10:00,495,0.0,0.0
2023-06-26 05:10:00,496,300.0,200.0
2023-06-26 05:10:00,497,0.0,0.0
2023-06-26 05:10:00,498,0.0,0.0
2023-06-26 05:10:00,499,363.0,265.0
2023-06-26 05:10:00,501,287.0,167.006409
2023-06-26 05:10:00,502,167.0,167.0
2023-06-26 05:10:00,503,289.0,204.0
2023-06-26 05:10:00,507,0.0,0.0
2023-06-26 05:10:00,508,0.0,0.0
2023-06-26 05:10:00,511,0.0,0.0
2023-06-26 05:10:00,512,0.0,0.0
2023-06-26 05:10:00,513,338.0,150.0
2023-06-26 05:10:00,514,134.0,120.0
2023-06-26 05:10:00,516,0.0,0.0
2023-06-26 05:10:00,521,939.0,767.137817
2023-06-26 05:10:00,522,939.0,757.181641
2023-06-26 05:10:00,523,0.0,0.0
2023-06-26 05:10:00,524,0.0,0.0
2023-06-26 05:10:00,525,0.0,0.0
2023-06-26 05:10:00,526,241.976685,131.0
2023-06-26 05:10:00,527,1357.0,1058.099976
2023-06-26 05:10:00,528,131.0,131.0
2023-06-26 05:10:00,529,994.0,756.484497
2023-06-26 05:10:00,530,0.0,0.0
2023-06-26 05:10:00,533,0.0,0.0
2023-06-26 05:10:00,534,0.0,0.0
2023-06-26 05:10:00,535,0.0,0.0
2023-06-26 05:10:00,536,0.0,0.0
2023-06-26 05:10:00,537,0.0,0.0
2023-06-26 05:10:00,538,0.0,0.0
2023-06-26 05:10:00,539,0.0,0.0
2023-06-26 05:10:00,540,0.0,0.0
2023-06-26 05:10:00,541,0.0,0.0
2023-06-26 05:10:00,542,0.0,0.0
2023-06-26 05:10:00,544,0.0,0.0
2023-06-26 05:10:00,545,1012.0,795.0
2023-06-26 05:10:00,546,0.0,0.0
2023-06-26 05:10:00,547,0.0,0.0
2023-06-26 05:10:00,548,0.0,0.0
2023-06-26 05:10:00,549,244.99646,101.834167
2023-06-26 05:10:00,550,128.0,50.917084
2023-06-26 05:10:00,552,0.0,0.0
2023-06-26 05:10:00,553,0.0,0.0
2023-06-26 05:15:00,1,0.0,0.0
2023-06-26 05:15:00,2,0.0,0.0
2023-06-26 05:15:00,3,0.0,0.0
2023-06-26 05:15:00,4,374.712097,364.991486
2023-06-26 05:15:00,5,414.945404,364.991486
2023-06-26 05:15:00,6,0.0,0.0
2023-06-26 05:15:00,7,0.0,0.0
2023-06-26 05:15:00,8,414.22229,364.991486
2023-06-26 05:15:00,9,442.46344,364.966705
2023-06-26 05:15:00,10,0.0,0.0
2023-06-26 05:15:00,11,0.0,0.0
2023-06-26 05:15:00,12,350.0,200.0
2023-06-26 05:15:00,15,423.867157,395.533569
2023-06-26 05:15:00,16,0.0,0.0
2023-06-26 05:15:00,17,0.0,0.0
2023-06-26 05:15:00,18,466.0,380.018097
2023-06-26 05:15:00,27,615.0,615.0
2023-06-26 05:15:00,28,612.0,612.0
2023-06-26 05:15:00,29,612.0,612.0
2023-06-26 05:15:00,33,0.0,0.0
2023-06-26 05:15:00,36,999.0,795.0
2023-06-26 05:15:00,37,993.0,795.0
2023-06-26 05:15:00,43,375.453278,281.0
2023-06-26 05:15:00,46,506.0,445.009064
2023-06-26 05:15:00,47,456.211334,409.996735
2023-06-26 05:15:00,48,462.713654,409.897614
2023-06-26 05:15:00,49,0.0,0.0
2023-06-26 05:15:00,50,0.0,0.0
2023-06-26 05:15:00,51,463.0,405.012726
2023-06-26 05:15:00,52,0.0,0.0
2023-06-26 05:15:00,53,0.0,0.0
2023-06-26 05:15:00,54,0.0,0.0
2023-06-26 05:15:00,55,0.0,0.0
2023-06-26 05:15:00,56,0.0,0.0
2023-06-26 05:15:00,57,0.0,0.0
2023-06-26 05:15:00,58,0.0,0.0
2023-06-26 05:15:00,59,0.0,0.0
2023-06-26 05:15:00,60,0.0,0.0
2023-06-26 05:15:00,61,458.349976,358.349976
2023-06-26 05:15:00,62,0.0,0.0
2023-06-26 05:15:00,63,316.306061,281.056061
2023-06-26 05:15:00,64,0.0,0.0
2023-06-26 05:15:00,65,0.0,0.0
2023-06-26 05:15:00,66,402.483429,346.642242
2023-06-26 05:15:00,67,418.806,394.375153
2023-06-26 05:15:00,68,0.0,0.0
2023-06-26 05:15:00,69,858.941162,830.328613
2023-06-26 05:15:00,70,857.188232,670.621338
2023-06-26 05:15:00,71,0.0,0.0
2023-06-26 05:15:00,72,0.0,0.0
2023-06-26 05:15:00,73,0.0,0.0
2023-06-26 05:15:00,74,0.0,0.0
2023-06-26 05:15:00,75,0.0,0.0
2023-06-26 05:15:00,76,0.0,0.0
2023-06-26 05:15:00,77,0.0,0.0
2023-06-26 05:15:00,78,0.0,0.0
2023-06-26 05:15:00,79,0.0,0.0
2023-06-26 05:15:00,80,0.0,0.0
2023-06-26 05:15:00,83,399.437775,330.377655
2023-06-26 05:15:00,84,0.0,0.0
2023-06-26 05:15:00,85,0.0,0.0
2023-06-26 05:15:00,86,345.769958,320.0
2023-06-26 05:15:00,87,0.0,0.0
2023-06-26 05:15:00,88,371.778778,329.757294
2023-06-26 05:15:00,89,455.993927,376.813904
2023-06-26 05:15:00,90,457.0,380.018097
2023-06-26 05:15:00,91,751.679382,750.0
2023-06-26 05:15:00,92,0.0,0.0
2023-06-26 05:15:00,95,0.0,0.0
2023-06-26 05:15:00,96,0.0,0.0
2023-06-26 05:15:00,97,0.0,0.0
2023-06-26 05:15:00,98,0.0,0.0
2023-06-26 05:15:00,99,0.0,0.0
2023-06-26 05:15:00,100,0.0,0.0
2023-06-26 05:15:00,101,0.0,0.0
2023-06-26 05:15:00,102,0.0,0.0
2023-06-26 05:15:00,103,0.0,0.0
2023-06-26 05:15:00,104,0.0,0.0
2023-06-26 05:15:00,105,0.0,0.0
2023-06-26 05:15:00,106,0.0,0.0
2023-06-26 05:15:00,107,0.0,0.0
2023-06-26 05:15:00,108,0.0,0.0
2023-06-26 05:15:00,112,0.0,0.0
2023-06-26 05:15:00,113,0.0,0.0
2023-06-26 05:15:00,114,0.0,0.0
2023-06-26 05:15:00,115,921.0,750.045654
2023-06-26 05:15:00,116,917.99292,750.045654
2023-06-26 05:15:00,117,0.0,0.0
2023-06-26 05:15:00,118,0.0,0.0
2023-06-26 05:15:00,119,0.0,0.0
2023-06-26 05:15:00,120,0.0,0.0
2023-06-26 05:15:00,126,0.0,0.0
2023-06-26 05:15:00,127,0.0,0.0
2023-06-26 05:15:00,128,996.0,750.0
2023-06-26 05:15:00,129,994.0,750.0
2023-06-26 05:15:00,130,0.0,0.0
2023-06-26 05:15:00,131,987.0,718.0
2023-06-26 05:15:00,132,949.0,758.0
2023-06-26 05:15:00,133,972.0,755.0
2023-06-26 05:15:00,134,0.0,0.0
2023-06-26 05:15:00,135,291.0,218.222321
2023-06-26 05:15:00,136,160.0,109.996994
2023-06-26 05:15:00,137,160.0,109.996994
2023-06-26 05:15:00,138,185.0,122.0
2023-06-26 05:15:00,139,291.0,202.0
2023-06-26 05:15:00,140,0.0,0.0
2023-06-26 05:15:00,141,0.0,0.0
2023-06-26 05:15:00,142,168.0,88.0
2023-06-26 05:15:00,143,168.0,88.907463
2023-06-26 05:15:00,144,185.0,104.0
2023-06-26 05:15:00,145,166.5,88.436272
2023-06-26 05:15:00,146,166.5,88.436272
2023-06-26 05:15:00,147,178.0,104.0
2023-06-26 05:15:00,150,0.0,0.0
2023-06-26 05:15:00,151,0.0,0.0
2023-06-26 05:15:00,152,0.0,0.0
2023-06-26 05:15:00,153,0.0,0.0
2023-06-26 05:15:00,154,0.0,0.0
2023-06-26 05:15:00,155,0.0,0.0
2023-06-26 05:15:00,156,399.0,350.0
2023-06-26 05:15:00,158,0.0,0.0
2023-06-26 05:15:00,159,0.0,0.0
2023-06-26 05:15:00,160,0.0,0.0
2023-06-26 05:15:00,161,0.0,0.0
2023-06-26 05:15:00,162,300.0,220.0
2023-06-26 05:15:00,166,0.0,0.0
2023-06-26 05:15:00,167,0.0,0.0
2023-06-26 05:15:00,168,0.0,0.0
2023-06-26 05:15:00,169,0.0,0.0
2023-06-26 05:15:00,170,0.0,0.0
2023-06-26 05:15:00,171,0.0,0.0
2023-06-26 05:15:00,172,0.0,0.0
2023-06-26 05:15:00,173,0.0,0.0
2023-06-26 05:15:00,174,0.0,0.0
2023-06-26 05:15:00,175,291.0,162.0
2023-06-26 05:15:00,176,291.0,163.762299
2023-06-26 05:15:00,177,296.0,216.0
2023-06-26 05:15:00,178,0.0,0.0
2023-06-26 05:15:00,179,0.0,0.0
2023-06-26 05:15:00,180,0.0,0.0
2023-06-26 05:15:00,181,12.970881,0.0
2023-06-26 05:15:00,182,0.0,0.0
2023-06-26 05:15:00,183,0.0,0.0
2023-06-26 05:15:00,184,0.0,0.0
2023-06-26 05:15:00,185,0.0,0.0
2023-06-26 05:15:00,186,0.0,0.0
2023-06-26 05:15:00,187,161.0,119.995728
2023-06-26 05:15:00,188,161.0,119.995728
2023-06-26 05:15:00,189,183.0,120.0
2023-06-26 05:15:00,190,1000.0,795.0
2023-06-26 05:15:00,191,998.0,795.0
2023-06-26 05:15:00,193,0.0,0.0
2023-06-26 05:15:00,194,12.719484,11.999903
2023-06-26 05:15:00,195,0.0,0.0
2023-06-26 05:15:00,196,0.0,0.0
2023-06-26 05:15:00,197,0.0,0.0
2023-06-26 05:15:00,198,200.0,120.0
2023-06-26 05:15:00,200,0.0,0.0
2023-06-26 05:15:00,207,0.0,0.0
2023-06-26 05:15:00,208,0.0,0.0
2023-06-26 05:15:00,209,0.0,0.0
2023-06-26 05:15:00,210,0.0,0.0
2023-06-26 05:15:00,211,0.0,0.0
2023-06-26 05:15:00,212,0.0,0.0
2023-06-26 05:15:00,213,0.0,0.0
2023-06-26 05:15:00,214,0.0,0.0
2023-06-26 05:15:00,215,0.0,0.0
2023-06-26 05:15:00,216,0.0,0.0
2023-06-26 05:15:00,217,0.0,0.0
2023-06-26 05:15:00,218,0.0,0.0
2023-06-26 05:15:00,219,27.0,20.99826
2023-06-26 05:15:00,220,0.0,0.0
2023-06-26 05:15:00,231,0.0,0.0
2023-06-26 05:15:00,232,0.0,0.0
2023-06-26 05:15:00,233,0.0,0.0
2023-06-26 05:15:00,234,0.0,0.0
2023-06-26 05:15:00,237,0.0,0.0
2023-06-26 05:15:00,238,0.0,0.0
2023-06-26 05:15:00,240,284.0,200.0
2023-06-26 05:15:00,241,143.0,100.0
2023-06-26 05:15:00,242,0.0,0.0
2023-06-26 05:15:00,243,0.0,0.0
2023-06-26 05:15:00,244,0.0,0.0
2023-06-26 05:15:00,247,0.0,0.0
2023-06-26 05:15:00,248,0.0,0.0
2023-06-26 05:15:00,249,0.0,0.0
2023-06-26 05:15:00,250,0.0,0.0
2023-06-26 05:15:00,251,0.0,0.0
2023-06-26 05:15:00,252,0.0,0.0
2023-06-26 05:15:00,253,0.0,0.0
2023-06-26 05:15:00,254,0.0,0.0
2023-06-26 05:15:00,255,30.137598,0.0
2023-06-26 05:15:00,256,27.653187,0.0
2023-06-26 05:15:00,257,0.0,0.0
2023-06-26 05:15:00,258,0.0,0.0
2023-06-26 05:15:00,259,251.5,172.002289
2023-06-26 05:15:00,260,0.0,0.0
2023-06-26 05:15:00,264,0.0,0.0
2023-06-26 05:15:00,265,10.0,5.000229
2023-06-26 05:15:00,266,300.0,230.0
2023-06-26 05:15:00,267,0.0,0.0
2023-06-26 05:15:00,268,0.0,0.0
2023-06-26 05:15:00,269,0.0,0.0
2023-06-26 05:15:00,270,0.0,0.0
2023-06-26 05:15:00,271,0.0,0.0
2023-06-26 05:15:00,272,0.0,0.0
2023-06-26 05:15:00,273,0.0,0.0
2023-06-26 05:15:00,274,0.0,0.0
2023-06-26 05:15:00,275,0.0,0.0
2023-06-26 05:15:00,276,0.0,0.0
2023-06-26 05:15:00,277,27.641907,0.0
2023-06-26 05:15:00,278,0.0,0.0
2023-06-26 05:15:00,279,0.0,0.0
2023-06-26 05:15:00,280,0.0,0.0
2023-06-26 05:15:00,281,30.083689,0.0
2023-06-26 05:15:00,282,0.0,0.0
2023-06-26 05:15:00,283,0.0,0.0
2023-06-26 05:15:00,284,0.0,0.0
2023-06-26 05:15:00,285,161.0,100.0
2023-06-26 05:15:00,286,77.0,50.0
2023-06-26 05:15:00,287,0.0,0.0
2023-06-26 05:15:00,288,0.0,0.0
2023-06-26 05:15:00,289,0.0,0.0
2023-06-26 05:15:00,290,0.0,0.0
2023-06-26 05:15:00,291,0.0,0.0
2023-06-26 05:15:00,292,0.0,0.0
2023-06-26 05:15:00,293,0.0,0.0
2023-06-26 05:15:00,294,0.0,0.0
2023-06-26 05:15:00,299,0.0,0.0
2023-06-26 05:15:00,300,0.0,0.0
2023-06-26 05:15:00,301,0.0,0.0
2023-06-26 05:15:00,302,0.0,0.0
2023-06-26 05:15:00,303,0.0,0.0
2023-06-26 05:15:00,304,0.0,0.0
2023-06-26 05:15:00,305,380.0,310.000916
2023-06-26 05:15:00,306,42.460186,0.0
2023-06-26 05:15:00,307,302.587799,207.007019
2023-06-26 05:15:00,308,155.5,117.0
2023-06-26 05:15:00,309,44.61459,0.0
2023-06-26 05:15:00,310,0.0,0.0
2023-06-26 05:15:00,311,0.0,0.0
2023-06-26 05:15:00,312,0.0,0.0
2023-06-26 05:15:00,313,0.0,0.0
2023-06-26 05:15:00,314,0.0,0.0
2023-06-26 05:15:00,315,0.0,0.0
2023-06-26 05:15:00,316,0.0,0.0
2023-06-26 05:15:00,317,0.0,0.0
2023-06-26 05:15:00,318,0.0,0.0
2023-06-26 05:15:00,319,0.0,0.0
2023-06-26 05:15:00,320,0.0,0.0
2023-06-26 05:15:00,321,0.0,0.0
2023-06-26 05:15:00,322,0.0,0.0
2023-06-26 05:15:00,323,168.0,122.0
2023-06-26 05:15:00,324,0.0,0.0
2023-06-26 05:15:00,325,88.0,68.0
2023-06-26 05:15:00,326,0.0,0.0
2023-06-26 05:15:00,327,0.0,0.0
2023-06-26 05:15:00,328,0.0,0.0
2023-06-26 05:15:00,329,0.0,0.0
2023-06-26 05:15:00,330,0.0,0.0
2023-06-26 05:15:00,331,759.0,644.669189
2023-06-26 05:15:00,332,645.0,645.0
2023-06-26 05:15:00,333,0.0,0.0
2023-06-26 05:15:00,334,0.0,0.0
2023-06-26 05:15:00,335,0.0,0.0
2023-06-26 05:15:00,336,0.0,0.0
2023-06-26 05:15:00,337,0.0,0.0
2023-06-26 05:15:00,338,0.0,0.0
2023-06-26 05:15:00,339,0.0,0.0
2023-06-26 05:15:00,340,818.0,680.650757
2023-06-26 05:15:00,341,817.0,580.0
2023-06-26 05:15:00,342,166.0,135.0
2023-06-26 05:15:00,343,0.0,0.0
2023-06-26 05:15:00,344,0.0,0.0
2023-06-26 05:15:00,345,0.0,0.0
2023-06-26 05:15:00,346,85.888245,80.091644
2023-06-26 05:15:00,347,0.0,0.0
2023-06-26 05:15:00,348,0.0,0.0
2023-06-26 05:15:00,349,0.0,0.0
2023-06-26 05:15:00,350,0.0,0.0
2023-06-26 05:15:00,351,0.0,0.0
2023-06-26 05:15:00,352,0.0,0.0
2023-06-26 05:15:00,353,0.0,0.0
2023-06-26 05:15:00,354,0.0,0.0
2023-06-26 05:15:00,355,0.0,0.0
2023-06-26 05:15:00,356,25.0,10.0
2023-06-26 05:15:00,357,0.0,0.0
2023-06-26 05:15:00,358,20.0,10.000153
2023-06-26 05:15:00,359,0.0,0.0
2023-06-26 05:15:00,360,20.0,7.0
2023-06-26 05:15:00,361,20.0,7.0
2023-06-26 05:15:00,362,20.0,7.0
2023-06-26 05:15:00,363,0.0,0.0
2023-06-26 05:15:00,364,705.234863,665.0
2023-06-26 05:15:00,365,0.0,0.0
2023-06-26 05:15:00,366,378.487396,359.922974
2023-06-26 05:15:00,367,379.159668,355.0
2023-06-26 05:15:00,368,0.0,0.0
2023-06-26 05:15:00,369,0.0,0.0
2023-06-26 05:15:00,370,0.0,0.0
2023-06-26 05:15:00,371,0.0,0.0
2023-06-26 05:15:00,372,0.0,0.0
2023-06-26 05:15:00,373,0.0,0.0
2023-06-26 05:15:00,374,0.0,0.0
2023-06-26 05:15:00,375,0.0,0.0
2023-06-26 05:15:00,376,0.0,0.0
2023-06-26 05:15:00,377,0.0,0.0
2023-06-26 05:15:00,378,0.0,0.0
2023-06-26 05:15:00,379,0.0,0.0
2023-06-26 05:15:00,380,0.0,0.0
2023-06-26 05:15:00,381,0.0,0.0
2023-06-26 05:15:00,382,0.0,0.0
2023-06-26 05:15:00,383,0.0,0.0
2023-06-26 05:15:00,384,0.0,0.0
2023-06-26 05:15:00,385,0.0,0.0
2023-06-26 05:15:00,386,0.0,0.0
2023-06-26 05:15:00,387,0.0,0.0
2023-06-26 05:15:00,388,276.0,188.247314
2023-06-26 05:15:00,389,0.0,0.0
2023-06-26 05:15:00,390,137.5,102.0
2023-06-26 05:15:00,419,0.0,0.0
2023-06-26 05:15:00,420,27.154509,0.0
2023-06-26 05:15:00,421,0.0,0.0
2023-06-26 05:15:00,422,258.0,186.0
2023-06-26 05:15:00,423,258.0,186.0
2023-06-26 05:15:00,432,298.0,220.0
2023-06-26 05:15:00,433,388.093079,267.0
2023-06-26 05:15:00,434,276.0,189.016327
2023-06-26 05:15:00,435,276.0,189.016327
2023-06-26 05:15:00,436,278.5,189.016327
2023-06-26 05:15:00,437,278.5,189.016327
2023-06-26 05:15:00,438,279.0,206.0
2023-06-26 05:15:00,439,282.0,206.0
2023-06-26 05:15:00,440,162.0,120.0
2023-06-26 05:15:00,441,162.0,120.0
2023-06-26 05:15:00,442,174.0,120.0
2023-06-26 05:15:00,443,0.0,0.0
2023-06-26 05:15:00,444,0.0,0.0
2023-06-26 05:15:00,450,226.0,130.414734
2023-06-26 05:15:00,451,114.0,85.0
2023-06-26 05:15:00,452,246.0,130.094299
2023-06-26 05:15:00,453,134.0,85.0
2023-06-26 05:15:00,459,397.602814,276.0
2023-06-26 05:15:00,467,0.0,0.0
2023-06-26 05:15:00,468,0.0,0.0
2023-06-26 05:15:00,469,0.0,0.0
2023-06-26 05:15:00,471,4.307705,0.0
2023-06-26 05:15:00,472,239.0,180.0
2023-06-26 05:15:00,473,121.0,90.0
2023-06-26 05:15:00,474,241.0,180.0
2023-06-26 05:15:00,475,116.0,90.0
2023-06-26 05:15:00,477,0.0,0.0
2023-06-26 05:15:00,478,0.0,0.0
2023-06-26 05:15:00,479,0.0,0.0
2023-06-26 05:15:00,480,0.0,0.0
2023-06-26 05:15:00,481,0.0,0.0
2023-06-26 05:15:00,482,0.0,0.0
2023-06-26 05:15:00,485,0.0,0.0
2023-06-26 05:15:00,486,0.0,0.0
2023-06-26 05:15:00,487,0.0,0.0
2023-06-26 05:15:00,488,0.0,0.0
2023-06-26 05:15:00,489,1001.0,795.0
2023-06-26 05:15:00,490,1002.0,795.0
2023-06-26 05:15:00,491,969.0,791.0
2023-06-26 05:15:00,492,968.0,786.0
2023-06-26 05:15:00,493,995.0,795.0
2023-06-26 05:15:00,494,993.0,795.0
2023-06-26 05:15:00,495,0.0,0.0
2023-06-26 05:15:00,496,300.0,200.0
2023-06-26 05:15:00,497,0.0,0.0
2023-06-26 05:15:00,498,0.0,0.0
2023-06-26 05:15:00,499,363.0,265.0
2023-06-26 05:15:00,501,287.0,167.006409
2023-06-26 05:15:00,502,167.0,167.0
2023-06-26 05:15:00,503,289.0,204.0
2023-06-26 05:15:00,507,0.0,0.0
2023-06-26 05:15:00,508,0.0,0.0
2023-06-26 05:15:00,511,0.0,0.0
2023-06-26 05:15:00,512,0.0,0.0
2023-06-26 05:15:00,513,338.0,150.0
2023-06-26 05:15:00,514,134.0,120.0
2023-06-26 05:15:00,516,0.0,0.0
2023-06-26 05:15:00,521,939.0,748.456604
2023-06-26 05:15:00,522,939.0,730.809753
2023-06-26 05:15:00,523,0.0,0.0
2023-06-26 05:15:00,524,0.0,0.0
2023-06-26 05:15:00,525,0.0,0.0
2023-06-26 05:15:00,526,238.566223,131.0
2023-06-26 05:15:00,527,1357.0,1058.099976
2023-06-26 05:15:00,528,131.0,131.0
2023-06-26 05:15:00,529,994.0,746.869873
2023-06-26 05:15:00,530,0.0,0.0
2023-06-26 05:15:00,533,0.0,0.0
2023-06-26 05:15:00,534,0.0,0.0
2023-06-26 05:15:00,535,0.0,0.0
2023-06-26 05:15:00,536,0.0,0.0
2023-06-26 05:15:00,537,0.0,0.0
2023-06-26 05:15:00,538,0.0,0.0
2023-06-26 05:15:00,539,0.0,0.0
2023-06-26 05:15:00,540,0.0,0.0
2023-06-26 05:15:00,541,0.0,0.0
2023-06-26 05:15:00,542,0.0,0.0
2023-06-26 05:15:00,544,0.0,0.0
2023-06-26 05:15:00,545,1012.0,795.0
2023-06-26 05:15:00,546,0.0,0.0
2023-06-26 05:15:00,547,0.0,0.0
2023-06-26 05:15:00,548,0.0,0.0
2023-06-26 05:15:00,549,244.99646,101.834167
2023-06-26 05:15:00,550,128.0,50.917084
2023-06-26 05:15:00,552,0.0,0.0
2023-06-26 05:15:00,553,0.0,0.0
2023-06-26 05:20:00,1,0.0,0.0
2023-06-26 05:20:00,2,0.0,0.0
2023-06-26 05:20:00,3,0.0,0.0
2023-06-26 05:20:00,4,415.160553,364.991486
2023-06-26 05:20:00,5,419.396454,364.991486
2023-06-26 05:20:00,6,0.0,0.0
2023-06-26 05:20:00,7,0.0,0.0
2023-06-26 05:20:00,8,417.414948,364.991486
2023-06-26 05:20:00,9,423.046387,364.966705
2023-06-26 05:20:00,10,0.0,0.0
2023-06-26 05:20:00,11,0.0,0.0
2023-06-26 05:20:00,12,350.0,200.0
2023-06-26 05:20:00,15,423.404877,396.060059
2023-06-26 05:20:00,16,0.0,0.0
2023-06-26 05:20:00,17,0.0,0.0
2023-06-26 05:20:00,18,466.0,380.018097
2023-06-26 05:20:00,27,615.0,615.0
2023-06-26 05:20:00,28,612.0,612.0
2023-06-26 05:20:00,29,612.0,612.0
2023-06-26 05:20:00,33,0.0,0.0
2023-06-26 05:20:00,36,999.0,795.0
2023-06-26 05:20:00,37,993.0,795.0
2023-06-26 05:20:00,43,376.0,281.0
2023-06-26 05:20:00,46,506.0,452.085815
2023-06-26 05:20:00,47,462.986359,409.996735
2023-06-26 05:20:00,48,462.713654,409.897614
2023-06-26 05:20:00,49,0.0,0.0
2023-06-26 05:20:00,50,0.0,0.0
2023-06-26 05:20:00,51,463.0,405.012726
2023-06-26 05:20:00,52,0.0,0.0
2023-06-26 05:20:00,53,0.0,0.0
2023-06-26 05:20:00,54,0.0,0.0
2023-06-26 05:20:00,55,0.0,0.0
2023-06-26 05:20:00,56,0.0,0.0
2023-06-26 05:20:00,57,0.0,0.0
2023-06-26 05:20:00,58,0.0,0.0
2023-06-26 05:20:00,59,0.0,0.0
2023-06-26 05:20:00,60,0.0,0.0
2023-06-26 05:20:00,61,462.663239,362.663239
2023-06-26 05:20:00,62,0.0,0.0
2023-06-26 05:20:00,63,316.306061,281.056061
2023-06-26 05:20:00,64,0.0,0.0
2023-06-26 05:20:00,65,0.0,0.0
2023-06-26 05:20:00,66,402.483429,346.642242
2023-06-26 05:20:00,67,418.806,394.375153
2023-06-26 05:20:00,68,0.0,0.0
2023-06-26 05:20:00,69,858.941162,830.27124
2023-06-26 05:20:00,70,857.188232,670.564209
2023-06-26 05:20:00,71,0.0,0.0
2023-06-26 05:20:00,72,0.0,0.0
2023-06-26 05:20:00,73,0.0,0.0
2023-06-26 05:20:00,74,0.0,0.0
2023-06-26 05:20:00,75,0.0,0.0
2023-06-26 05:20:00,76,0.0,0.0
2023-06-26 05:20:00,77,0.0,0.0
2023-06-26 05:20:00,78,0.0,0.0
2023-06-26 05:20:00,79,0.0,0.0
2023-06-26 05:20:00,80,0.0,0.0
2023-06-26 05:20:00,83,382.98175,330.377655
2023-06-26 05:20:00,84,0.0,0.0
2023-06-26 05:20:00,85,0.0,0.0
2023-06-26 05:20:00,86,363.56842,320.0
2023-06-26 05:20:00,87,0.0,0.0
2023-06-26 05:20:00,88,382.523071,329.757294
2023-06-26 05:20:00,89,455.993927,386.627472
2023-06-26 05:20:00,90,457.0,380.018097
2023-06-26 05:20:00,91,751.679382,750.0
2023-06-26 05:20:00,92,0.0,0.0
2023-06-26 05:20:00,95,0.0,0.0
2023-06-26 05:20:00,96,0.0,0.0
2023-06-26 05:20:00,97,0.0,0.0
2023-06-26 05:20:00,98,0.0,0.0
2023-06-26 05:20:00,99,0.0,0.0
2023-06-26 05:20:00,100,0.0,0.0
2023-06-26 05:20:00,101,0.0,0.0
2023-06-26 05:20:00,102,0.0,0.0
2023-06-26 05:20:00,103,0.0,0.0
2023-06-26 05:20:00,104,0.0,0.0
2023-06-26 05:20:00,105,0.0,0.0
2023-06-26 05:20:00,106,0.0,0.0
2023-06-26 05:20:00,107,0.0,0.0
2023-06-26 05:20:00,108,0.0,0.0
2023-06-26 05:20:00,112,0.0,0.0
2023-06-26 05:20:00,113,0.0,0.0
2023-06-26 05:20:00,114,0.0,0.0
2023-06-26 05:20:00,115,921.0,750.045654
2023-06-26 05:20:00,116,917.99292,750.045654
2023-06-26 05:20:00,117,0.0,0.0
2023-06-26 05:20:00,118,0.0,0.0
2023-06-26 05:20:00,119,0.0,0.0
2023-06-26 05:20:00,120,0.0,0.0
2023-06-26 05:20:00,126,0.0,0.0
2023-06-26 05:20:00,127,0.0,0.0
2023-06-26 05:20:00,128,996.0,750.0
2023-06-26 05:20:00,129,994.0,750.0
2023-06-26 05:20:00,130,0.0,0.0
2023-06-26 05:20:00,131,987.0,718.0
2023-06-26 05:20:00,132,949.0,758.0
2023-06-26 05:20:00,133,972.0,755.0
2023-06-26 05:20:00,134,0.0,0.0
2023-06-26 05:20:00,135,291.0,210.722809
2023-06-26 05:20:00,136,160.0,109.996994
2023-06-26 05:20:00,137,160.0,109.996994
2023-06-26 05:20:00,138,185.0,122.0
2023-06-26 05:20:00,139,291.0,202.0
2023-06-26 05:20:00,140,0.0,0.0
2023-06-26 05:20:00,141,0.0,0.0
2023-06-26 05:20:00,142,168.0,88.0
2023-06-26 05:20:00,143,168.0,89.143059
2023-06-26 05:20:00,144,185.0,104.0
2023-06-26 05:20:00,145,166.5,88.436272
2023-06-26 05:20:00,146,166.5,88.436272
2023-06-26 05:20:00,147,178.0,104.0
2023-06-26 05:20:00,150,0.0,0.0
2023-06-26 05:20:00,151,0.0,0.0
2023-06-26 05:20:00,152,0.0,0.0
2023-06-26 05:20:00,153,0.0,0.0
2023-06-26 05:20:00,154,0.0,0.0
2023-06-26 05:20:00,155,0.0,0.0
2023-06-26 05:20:00,156,399.0,350.0
2023-06-26 05:20:00,158,0.0,0.0
2023-06-26 05:20:00,159,0.0,0.0
2023-06-26 05:20:00,160,0.0,0.0
2023-06-26 05:20:00,161,0.0,0.0
2023-06-26 05:20:00,162,300.0,220.0
2023-06-26 05:20:00,166,0.0,0.0
2023-06-26 05:20:00,167,0.0,0.0
2023-06-26 05:20:00,168,0.0,0.0
2023-06-26 05:20:00,169,0.0,0.0
2023-06-26 05:20:00,170,0.0,0.0
2023-06-26 05:20:00,171,0.0,0.0
2023-06-26 05:20:00,172,0.0,0.0
2023-06-26 05:20:00,173,0.0,0.0
2023-06-26 05:20:00,174,0.0,0.0
2023-06-26 05:20:00,175,291.0,162.0
2023-06-26 05:20:00,176,291.0,163.609711
2023-06-26 05:20:00,177,296.0,216.0
2023-06-26 05:20:00,178,0.0,0.0
2023-06-26 05:20:00,179,0.0,0.0
2023-06-26 05:20:00,180,0.0,0.0
2023-06-26 05:20:00,181,20.982803,0.0
2023-06-26 05:20:00,182,16.775463,0.0
2023-06-26 05:20:00,183,0.0,0.0
2023-06-26 05:20:00,184,0.0,0.0
2023-06-26 05:20:00,185,0.0,0.0
2023-06-26 05:20:00,186,0.0,0.0
2023-06-26 05:20:00,187,161.0,119.995728
2023-06-26 05:20:00,188,161.0,119.995728
2023-06-26 05:20:00,189,183.0,120.0
2023-06-26 05:20:00,190,1000.0,795.0
2023-06-26 05:20:00,191,998.0,795.0
2023-06-26 05:20:00,193,0.0,0.0
2023-06-26 05:20:00,194,12.719484,11.999903
2023-06-26 05:20:00,195,0.0,0.0
2023-06-26 05:20:00,196,0.0,0.0
2023-06-26 05:20:00,197,0.0,0.0
2023-06-26 05:20:00,198,200.0,120.0
2023-06-26 05:20:00,200,0.0,0.0
2023-06-26 05:20:00,207,0.0,0.0
2023-06-26 05:20:00,208,0.0,0.0
2023-06-26 05:20:00,209,0.0,0.0
2023-06-26 05:20:00,210,0.0,0.0
2023-06-26 05:20:00,211,0.0,0.0
2023-06-26 05:20:00,212,0.0,0.0
2023-06-26 05:20:00,213,0.0,0.0
2023-06-26 05:20:00,214,0.0,0.0
2023-06-26 05:20:00,215,0.0,0.0
2023-06-26 05:20:00,216,0.0,0.0
2023-06-26 05:20:00,217,0.0,0.0
2023-06-26 05:20:00,218,0.0,0.0
2023-06-26 05:20:00,219,27.0,20.99826
2023-06-26 05:20:00,220,0.0,0.0
2023-06-26 05:20:00,231,0.0,0.0
2023-06-26 05:20:00,232,0.0,0.0
2023-06-26 05:20:00,233,0.0,0.0
2023-06-26 05:20:00,234,0.0,0.0
2023-06-26 05:20:00,237,0.0,0.0
2023-06-26 05:20:00,238,0.0,0.0
2023-06-26 05:20:00,240,284.0,200.0
2023-06-26 05:20:00,241,143.0,100.0
2023-06-26 05:20:00,242,0.0,0.0
2023-06-26 05:20:00,243,0.0,0.0
2023-06-26 05:20:00,244,0.0,0.0
2023-06-26 05:20:00,247,0.0,0.0
2023-06-26 05:20:00,248,0.0,0.0
2023-06-26 05:20:00,249,0.0,0.0
2023-06-26 05:20:00,250,0.0,0.0
2023-06-26 05:20:00,251,0.0,0.0
2023-06-26 05:20:00,252,0.0,0.0
2023-06-26 05:20:00,253,0.0,0.0
2023-06-26 05:20:00,254,0.0,0.0
2023-06-26 05:20:00,255,55.762798,0.0
2023-06-26 05:20:00,256,49.932335,0.0
2023-06-26 05:20:00,257,0.0,0.0
2023-06-26 05:20:00,258,0.0,0.0
2023-06-26 05:20:00,259,251.5,172.002289
2023-06-26 05:20:00,260,0.0,0.0
2023-06-26 05:20:00,264,0.0,0.0
2023-06-26 05:20:00,265,10.0,5.000229
2023-06-26 05:20:00,266,300.0,230.0
2023-06-26 05:20:00,267,0.0,0.0
2023-06-26 05:20:00,268,0.0,0.0
2023-06-26 05:20:00,269,0.0,0.0
2023-06-26 05:20:00,270,0.0,0.0
2023-06-26 05:20:00,271,0.0,0.0
2023-06-26 05:20:00,272,0.0,0.0
2023-06-26 05:20:00,273,0.0,0.0
2023-06-26 05:20:00,274,0.0,0.0
2023-06-26 05:20:00,275,0.0,0.0
2023-06-26 05:20:00,276,0.0,0.0
2023-06-26 05:20:00,277,27.643938,0.0
2023-06-26 05:20:00,278,0.0,0.0
2023-06-26 05:20:00,279,0.0,0.0
2023-06-26 05:20:00,280,0.0,0.0
2023-06-26 05:20:00,281,30.086252,0.0
2023-06-26 05:20:00,282,0.0,0.0
2023-06-26 05:20:00,283,0.0,0.0
2023-06-26 05:20:00,284,0.0,0.0
2023-06-26 05:20:00,285,161.0,100.0
2023-06-26 05:20:00,286,77.0,50.0
2023-06-26 05:20:00,287,0.0,0.0
2023-06-26 05:20:00,288,0.0,0.0
2023-06-26 05:20:00,289,0.0,0.0
2023-06-26 05:20:00,290,0.0,0.0
2023-06-26 05:20:00,291,0.0,0.0
2023-06-26 05:20:00,292,0.0,0.0
2023-06-26 05:20:00,293,0.0,0.0
2023-06-26 05:20:00,294,0.0,0.0
2023-06-26 05:20:00,299,0.0,0.0
2023-06-26 05:20:00,300,0.0,0.0
2023-06-26 05:20:00,301,0.0,0.0
2023-06-26 05:20:00,302,0.0,0.0
2023-06-26 05:20:00,303,0.0,0.0
2023-06-26 05:20:00,304,0.0,0.0
2023-06-26 05:20:00,305,380.0,310.000916
2023-06-26 05:20:00,306,41.918289,0.0
2023-06-26 05:20:00,307,308.380737,207.007019
2023-06-26 05:20:00,308,46.301613,0.0
2023-06-26 05:20:00,309,45.943653,0.0
2023-06-26 05:20:00,310,0.0,0.0
2023-06-26 05:20:00,311,0.0,0.0
2023-06-26 05:20:00,312,0.0,0.0
2023-06-26 05:20:00,313,0.0,0.0
2023-06-26 05:20:00,314,0.0,0.0
2023-06-26 05:20:00,315,0.0,0.0
2023-06-26 05:20:00,316,0.0,0.0
2023-06-26 05:20:00,317,0.0,0.0
2023-06-26 05:20:00,318,0.0,0.0
2023-06-26 05:20:00,319,0.0,0.0
2023-06-26 05:20:00,320,0.0,0.0
2023-06-26 05:20:00,321,0.0,0.0
2023-06-26 05:20:00,322,0.0,0.0
2023-06-26 05:20:00,323,168.0,122.0
2023-06-26 05:20:00,324,0.0,0.0
2023-06-26 05:20:00,325,88.0,68.0
2023-06-26 05:20:00,326,0.0,0.0
2023-06-26 05:20:00,327,0.0,0.0
2023-06-26 05:20:00,328,0.0,0.0
2023-06-26 05:20:00,329,0.0,0.0
2023-06-26 05:20:00,330,0.0,0.0
2023-06-26 05:20:00,331,759.0,644.669189
2023-06-26 05:20:00,332,645.0,645.0
2023-06-26 05:20:00,333,0.0,0.0
2023-06-26 05:20:00,334,0.0,0.0
2023-06-26 05:20:00,335,0.0,0.0
2023-06-26 05:20:00,336,0.0,0.0
2023-06-26 05:20:00,337,0.0,0.0
2023-06-26 05:20:00,338,0.0,0.0
2023-06-26 05:20:00,339,0.0,0.0
2023-06-26 05:20:00,340,818.0,680.858154
2023-06-26 05:20:00,341,817.0,580.0
2023-06-26 05:20:00,342,166.0,135.0
2023-06-26 05:20:00,343,0.0,0.0
2023-06-26 05:20:00,344,0.0,0.0
2023-06-26 05:20:00,345,0.0,0.0
2023-06-26 05:20:00,346,86.494812,80.091644
2023-06-26 05:20:00,347,0.0,0.0
2023-06-26 05:20:00,348,0.0,0.0
2023-06-26 05:20:00,349,0.0,0.0
2023-06-26 05:20:00,350,0.0,0.0
2023-06-26 05:20:00,351,0.0,0.0
2023-06-26 05:20:00,352,0.0,0.0
2023-06-26 05:20:00,353,0.0,0.0
2023-06-26 05:20:00,354,0.0,0.0
2023-06-26 05:20:00,355,0.0,0.0
2023-06-26 05:20:00,356,25.0,10.0
2023-06-26 05:20:00,357,0.0,0.0
2023-06-26 05:20:00,358,20.0,10.000153
2023-06-26 05:20:00,359,0.0,0.0
2023-06-26 05:20:00,360,20.0,7.0
2023-06-26 05:20:00,361,20.0,7.0
2023-06-26 05:20:00,362,20.0,7.0
2023-06-26 05:20:00,363,0.0,0.0
2023-06-26 05:20:00,364,705.234863,665.0
2023-06-26 05:20:00,365,0.0,0.0
2023-06-26 05:20:00,366,378.487396,359.922974
2023-06-26 05:20:00,367,379.159668,355.0
2023-06-26 05:20:00,368,0.0,0.0
2023-06-26 05:20:00,369,0.0,0.0
2023-06-26 05:20:00,370,0.0,0.0
2023-06-26 05:20:00,371,0.0,0.0
2023-06-26 05:20:00,372,0.0,0.0
2023-06-26 05:20:00,373,0.0,0.0
2023-06-26 05:20:00,374,0.0,0.0
2023-06-26 05:20:00,375,0.0,0.0
2023-06-26 05:20:00,376,0.0,0.0
2023-06-26 05:20:00,377,0.0,0.0
2023-06-26 05:20:00,378,0.0,0.0
2023-06-26 05:20:00,379,0.0,0.0
2023-06-26 05:20:00,380,0.0,0.0
2023-06-26 05:20:00,381,0.0,0.0
2023-06-26 05:20:00,382,0.0,0.0
2023-06-26 05:20:00,383,0.0,0.0
2023-06-26 05:20:00,384,0.0,0.0
2023-06-26 05:20:00,385,0.0,0.0
2023-06-26 05:20:00,386,0.0,0.0
2023-06-26 05:20:00,387,0.0,0.0
2023-06-26 05:20:00,388,276.0,188.247314
2023-06-26 05:20:00,389,0.0,0.0
2023-06-26 05:20:00,390,137.5,102.0
2023-06-26 05:20:00,419,0.0,0.0
2023-06-26 05:20:00,420,34.006222,0.0
2023-06-26 05:20:00,421,0.0,0.0
2023-06-26 05:20:00,422,258.0,186.0
2023-06-26 05:20:00,423,258.0,186.0
2023-06-26 05:20:00,432,298.0,220.0
2023-06-26 05:20:00,433,387.13504,267.0
2023-06-26 05:20:00,434,276.0,189.016327
2023-06-26 05:20:00,435,276.0,189.016327
2023-06-26 05:20:00,436,278.5,189.016327
2023-06-26 05:20:00,437,278.5,189.016327
2023-06-26 05:20:00,438,279.0,206.0
2023-06-26 05:20:00,439,282.0,206.0
2023-06-26 05:20:00,440,162.0,120.0
2023-06-26 05:20:00,441,162.0,120.0
2023-06-26 05:20:00,442,174.0,120.0
2023-06-26 05:20:00,443,0.0,0.0
2023-06-26 05:20:00,444,0.0,0.0
2023-06-26 05:20:00,450,226.0,130.368958
2023-06-26 05:20:00,451,114.0,85.0
2023-06-26 05:20:00,452,246.0,130.094299
2023-06-26 05:20:00,453,134.0,85.0
2023-06-26 05:20:00,459,397.111511,276.0
2023-06-26 05:20:00,467,0.0,0.0
2023-06-26 05:20:00,468,0.0,0.0
2023-06-26 05:20:00,469,0.0,0.0
2023-06-26 05:20:00,471,4.039897,0.0
2023-06-26 05:20:00,472,239.0,180.0
2023-06-26 05:20:00,473,121.0,90.0
2023-06-26 05:20:00,474,241.0,180.0
2023-06-26 05:20:00,475,116.0,90.0
2023-06-26 05:20:00,477,0.0,0.0
2023-06-26 05:20:00,478,0.0,0.0
2023-06-26 05:20:00,479,0.0,0.0
2023-06-26 05:20:00,480,0.0,0.0
2023-06-26 05:20:00,481,0.0,0.0
2023-06-26 05:20:00,482,0.0,0.0
2023-06-26 05:20:00,485,0.0,0.0
2023-06-26 05:20:00,486,0.0,0.0
2023-06-26 05:20:00,487,0.0,0.0
2023-06-26 05:20:00,488,0.0,0.0
2023-06-26 05:20:00,489,1001.0,795.0
2023-06-26 05:20:00,490,1002.0,795.0
2023-06-26 05:20:00,491,969.0,791.0
2023-06-26 05:20:00,492,968.0,786.0
2023-06-26 05:20:00,493,995.0,795.0
2023-06-26 05:20:00,494,993.0,795.0
2023-06-26 05:20:00,495,0.0,0.0
2023-06-26 05:20:00,496,300.0,200.0
2023-06-26 05:20:00,497,0.0,0.0
2023-06-26 05:20:00,498,0.0,0.0
2023-06-26 05:20:00,499,363.0,265.0
2023-06-26 05:20:00,501,287.0,167.006409
2023-06-26 05:20:00,502,167.0,167.0
2023-06-26 05:20:00,503,289.0,204.0
2023-06-26 05:20:00,507,0.0,0.0
2023-06-26 05:20:00,508,0.0,0.0
2023-06-26 05:20:00,511,0.0,0.0
2023-06-26 05:20:00,512,0.0,0.0
2023-06-26 05:20:00,513,338.0,150.0
2023-06-26 05:20:00,514,134.0,120.0
2023-06-26 05:20:00,516,0.0,0.0
2023-06-26 05:20:00,521,939.0,772.003479
2023-06-26 05:20:00,522,939.0,767.952271
2023-06-26 05:20:00,523,0.0,0.0
2023-06-26 05:20:00,524,0.0,0.0
2023-06-26 05:20:00,525,0.0,0.0
2023-06-26 05:20:00,526,240.649109,131.0
2023-06-26 05:20:00,527,1357.0,1058.099976
2023-06-26 05:20:00,528,131.0,131.0
2023-06-26 05:20:00,529,994.0,778.741455
2023-06-26 05:20:00,530,0.0,0.0
2023-06-26 05:20:00,533,0.0,0.0
2023-06-26 05:20:00,534,0.0,0.0
2023-06-26 05:20:00,535,0.0,0.0
2023-06-26 05:20:00,536,0.0,0.0
2023-06-26 05:20:00,537,0.0,0.0
2023-06-26 05:20:00,538,0.0,0.0
2023-06-26 05:20:00,539,0.0,0.0
2023-06-26 05:20:00,540,0.0,0.0
2023-06-26 05:20:00,541,0.0,0.0
2023-06-26 05:20:00,542,0.0,0.0
2023-06-26 05:20:00,544,0.0,0.0
2023-06-26 05:20:00,545,1012.0,795.0
2023-06-26 05:20:00,546,0.0,0.0
2023-06-26 05:20:00,547,0.0,0.0
2023-06-26 05:20:00,548,0.0,0.0
2023-06-26 05:20:00,549,244.99646,101.834167
2023-06-26 05:20:00,550,128.0,50.917084
2023-06-26 05:20:00,552,0.0,0.0
2023-06-26 05:20:00,553,0.0,0.0
2023-06-26 05:25:00,1,0.0,0.0
2023-06-26 05:25:00,2,0.0,0.0
2023-06-26 05:25:00,3,0.0,0.0
2023-06-26 05:25:00,4,408.542358,364.991486
2023-06-26 05:25:00,5,418.395782,364.991486
2023-06-26 05:25:00,6,0.0,0.0
2023-06-26 05:25:00,7,0.0,0.0
2023-06-26 05:25:00,8,417.1026,364.991486
2023-06-26 05:25:00,9,418.029449,364.966705
2023-06-26 05:25:00,10,0.0,0.0
2023-06-26 05:25:00,11,0.0,0.0
2023-06-26 05:25:00,12,350.0,200.0
2023-06-26 05:25:00,15,415.048553,395.876953
2023-06-26 05:25:00,16,0.0,0.0
2023-06-26 05:25:00,17,0.0,0.0
2023-06-26 05:25:00,18,466.0,380.018097
2023-06-26 05:25:00,27,615.0,615.0
2023-06-26 05:25:00,28,612.0,612.0
2023-06-26 05:25:00,29,612.0,612.0
2023-06-26 05:25:00,33,0.0,0.0
2023-06-26 05:25:00,36,999.0,795.0
2023-06-26 05:25:00,37,993.0,795.0
2023-06-26 05:25:00,43,376.0,281.0
2023-06-26 05:25:00,46,506.0,445.009064
2023-06-26 05:25:00,47,433.527161,409.996735
2023-06-26 05:25:00,48,462.713654,409.897614
2023-06-26 05:25:00,49,0.0,0.0
2023-06-26 05:25:00,50,0.0,0.0
2023-06-26 05:25:00,51,463.0,405.012726
2023-06-26 05:25:00,52,0.0,0.0
2023-06-26 05:25:00,53,0.0,0.0
2023-06-26 05:25:00,54,0.0,0.0
2023-06-26 05:25:00,55,0.0,0.0
2023-06-26 05:25:00,56,0.0,0.0
2023-06-26 05:25:00,57,0.0,0.0
2023-06-26 05:25:00,58,0.0,0.0
2023-06-26 05:25:00,59,0.0,0.0
2023-06-26 05:25:00,60,0.0,0.0
2023-06-26 05:25:00,61,462.433685,362.433685
2023-06-26 05:25:00,62,0.0,0.0
2023-06-26 05:25:00,63,316.306061,281.056061
2023-06-26 05:25:00,64,0.0,0.0
2023-06-26 05:25:00,65,0.0,0.0
2023-06-26 05:25:00,66,402.483429,346.642242
2023-06-26 05:25:00,67,418.806,394.375153
2023-06-26 05:25:00,68,0.0,0.0
2023-06-26 05:25:00,69,858.941162,830.442871
2023-06-26 05:25:00,70,857.188232,670.621338
2023-06-26 05:25:00,71,0.0,0.0
2023-06-26 05:25:00,72,0.0,0.0
2023-06-26 05:25:00,73,0.0,0.0
2023-06-26 05:25:00,74,0.0,0.0
2023-06-26 05:25:00,75,0.0,0.0
2023-06-26 05:25:00,76,0.0,0.0
2023-06-26 05:25:00,77,0.0,0.0
2023-06-26 05:25:00,78,0.0,0.0
2023-06-26 05:25:00,79,0.0,0.0
2023-06-26 05:25:00,80,0.0,0.0
2023-06-26 05:25:00,83,366.870422,330.377655
2023-06-26 05:25:00,84,0.0,0.0
2023-06-26 05:25:00,85,0.0,0.0
2023-06-26 05:25:00,86,366.621399,320.0
2023-06-26 05:25:00,87,0.0,0.0
2023-06-26 05:25:00,88,382.501709,329.757294
2023-06-26 05:25:00,89,455.993927,379.442108
2023-06-26 05:25:00,90,457.0,380.018097
2023-06-26 05:25:00,91,751.679382,750.0
2023-06-26 05:25:00,92,0.0,0.0
2023-06-26 05:25:00,95,0.0,0.0
2023-06-26 05:25:00,96,0.0,0.0
2023-06-26 05:25:00,97,0.0,0.0
2023-06-26 05:25:00,98,0.0,0.0
2023-06-26 05:25:00,99,0.0,0.0
2023-06-26 05:25:00,100,0.0,0.0
2023-06-26 05:25:00,101,0.0,0.0
2023-06-26 05:25:00,102,0.0,0.0
2023-06-26 05:25:00,103,0.0,0.0
2023-06-26 05:25:00,104,0.0,0.0
2023-06-26 05:25:00,105,0.0,0.0
2023-06-26 05:25:00,106,0.0,0.0
2023-06-26 05:25:00,107,0.0,0.0
2023-06-26 05:25:00,108,0.0,0.0
2023-06-26 05:25:00,112,0.0,0.0
2023-06-26 05:25:00,113,0.0,0.0
2023-06-26 05:25:00,114,0.0,0.0
2023-06-26 05:25:00,115,921.0,750.045654
2023-06-26 05:25:00,116,904.952393,750.045654
2023-06-26 05:25:00,117,0.0,0.0
2023-06-26 05:25:00,118,0.0,0.0
2023-06-26 05:25:00,119,0.0,0.0
2023-06-26 05:25:00,120,0.0,0.0
2023-06-26 05:25:00,126,0.0,0.0
2023-06-26 05:25:00,127,0.0,0.0
2023-06-26 05:25:00,128,996.0,750.0
2023-06-26 05:25:00,129,994.0,750.0
2023-06-26 05:25:00,130,0.0,0.0
2023-06-26 05:25:00,131,987.0,718.0
2023-06-26 05:25:00,132,949.0,758.0
2023-06-26 05:25:00,133,972.0,755.0
2023-06-26 05:25:00,134,0.0,0.0
2023-06-26 05:25:00,135,291.0,210.0
2023-06-26 05:25:00,136,160.0,109.996994
2023-06-26 05:25:00,137,160.0,109.996994
2023-06-26 05:25:00,138,185.0,122.0
2023-06-26 05:25:00,139,291.0,202.0
2023-06-26 05:25:00,140,0.0,0.0
2023-06-26 05:25:00,141,0.0,0.0
2023-06-26 05:25:00,142,168.0,88.0
2023-06-26 05:25:00,143,168.0,88.907463
2023-06-26 05:25:00,144,185.0,104.0
2023-06-26 05:25:00,145,166.5,88.436272
2023-06-26 05:25:00,146,166.5,88.436272
2023-06-26 05:25:00,147,178.0,104.0
2023-06-26 05:25:00,150,0.0,0.0
2023-06-26 05:25:00,151,0.0,0.0
2023-06-26 05:25:00,152,0.0,0.0
2023-06-26 05:25:00,153,0.0,0.0
2023-06-26 05:25:00,154,0.0,0.0
2023-06-26 05:25:00,155,0.0,0.0
2023-06-26 05:25:00,156,399.0,350.0
2023-06-26 05:25:00,158,0.0,0.0
2023-06-26 05:25:00,159,0.0,0.0
2023-06-26 05:25:00,160,0.0,0.0
2023-06-26 05:25:00,161,0.0,0.0
2023-06-26 05:25:00,162,300.0,220.0
2023-06-26 05:25:00,166,0.0,0.0
2023-06-26 05:25:00,167,0.0,0.0
2023-06-26 05:25:00,168,0.0,0.0
2023-06-26 05:25:00,169,0.0,0.0
2023-06-26 05:25:00,170,0.0,0.0
2023-06-26 05:25:00,171,0.0,0.0
2023-06-26 05:25:00,172,0.0,0.0
2023-06-26 05:25:00,173,0.0,0.0
2023-06-26 05:25:00,174,0.0,0.0
2023-06-26 05:25:00,175,291.0,162.0
2023-06-26 05:25:00,176,291.0,163.972076
2023-06-26 05:25:00,177,296.0,216.0
2023-06-26 05:25:00,178,0.0,0.0
2023-06-26 05:25:00,179,0.0,0.0
2023-06-26 05:25:00,180,0.0,0.0
2023-06-26 05:25:00,181,21.352671,0.0
2023-06-26 05:25:00,182,20.380396,0.0
2023-06-26 05:25:00,183,0.0,0.0
2023-06-26 05:25:00,184,0.0,0.0
2023-06-26 05:25:00,185,0.0,0.0
2023-06-26 05:25:00,186,0.0,0.0
2023-06-26 05:25:00,187,161.0,119.995728
2023-06-26 05:25:00,188,161.0,119.995728
2023-06-26 05:25:00,189,183.0,120.0
2023-06-26 05:25:00,190,1000.0,795.0
2023-06-26 05:25:00,191,998.0,795.0
2023-06-26 05:25:00,193,12.719484,11.999903
2023-06-26 05:25:00,194,12.719484,11.999903
2023-06-26 05:25:00,195,0.0,0.0
2023-06-26 05:25:00,196,0.0,0.0
2023-06-26 05:25:00,197,0.0,0.0
2023-06-26 05:25:00,198,200.0,120.0
2023-06-26 05:25:00,200,0.0,0.0
2023-06-26 05:25:00,207,0.0,0.0
2023-06-26 05:25:00,208,0.0,0.0
2023-06-26 05:25:00,209,0.0,0.0
2023-06-26 05:25:00,210,0.0,0.0
2023-06-26 05:25:00,211,0.0,0.0
2023-06-26 05:25:00,212,0.0,0.0
2023-06-26 05:25:00,213,0.0,0.0
2023-06-26 05:25:00,214,0.0,0.0
2023-06-26 05:25:00,215,0.0,0.0
2023-06-26 05:25:00,216,0.0,0.0
2023-06-26 05:25:00,217,0.0,0.0
2023-06-26 05:25:00,218,0.0,0.0
2023-06-26 05:25:00,219,27.0,20.99826
2023-06-26 05:25:00,220,0.0,0.0
2023-06-26 05:25:00,231,0.0,0.0
2023-06-26 05:25:00,232,0.0,0.0
2023-06-26 05:25:00,233,0.0,0.0
2023-06-26 05:25:00,234,0.0,0.0
2023-06-26 05:25:00,237,0.0,0.0
2023-06-26 05:25:00,238,0.0,0.0
2023-06-26 05:25:00,240,284.0,200.0
2023-06-26 05:25:00,241,143.0,100.0
2023-06-26 05:25:00,242,0.0,0.0
2023-06-26 05:25:00,243,0.0,0.0
2023-06-26 05:25:00,244,0.0,0.0
2023-06-26 05:25:00,247,0.0,0.0
2023-06-26 05:25:00,248,0.0,0.0
2023-06-26 05:25:00,249,0.0,0.0
2023-06-26 05:25:00,250,0.0,0.0
2023-06-26 05:25:00,251,0.0,0.0
2023-06-26 05:25:00,252,0.0,0.0
2023-06-26 05:25:00,253,0.0,0.0
2023-06-26 05:25:00,254,0.0,0.0
2023-06-26 05:25:00,255,64.988724,0.0
2023-06-26 05:25:00,256,62.680847,0.0
2023-06-26 05:25:00,257,0.0,0.0
2023-06-26 05:25:00,258,0.0,0.0
2023-06-26 05:25:00,259,251.5,172.002289
2023-06-26 05:25:00,260,0.0,0.0
2023-06-26 05:25:00,264,0.0,0.0
2023-06-26 05:25:00,265,10.0,5.000229
2023-06-26 05:25:00,266,300.0,230.0
2023-06-26 05:25:00,267,0.0,0.0
2023-06-26 05:25:00,268,0.0,0.0
2023-06-26 05:25:00,269,0.0,0.0
2023-06-26 05:25:00,270,0.0,0.0
2023-06-26 05:25:00,271,0.0,0.0
2023-06-26 05:25:00,272,0.0,0.0
2023-06-26 05:25:00,273,0.0,0.0
2023-06-26 05:25:00,274,0.0,0.0
2023-06-26 05:25:00,275,0.0,0.0
2023-06-26 05:25:00,276,0.0,0.0
2023-06-26 05:25:00,277,27.643932,0.0
2023-06-26 05:25:00,278,0.0,0.0
2023-06-26 05:25:00,279,0.0,0.0
2023-06-26 05:25:00,280,0.0,0.0
2023-06-26 05:25:00,281,30.086618,0.0
2023-06-26 05:25:00,282,0.0,0.0
2023-06-26 05:25:00,283,0.0,0.0
2023-06-26 05:25:00,284,0.0,0.0
2023-06-26 05:25:00,285,161.0,100.0
2023-06-26 05:25:00,286,77.0,50.0
2023-06-26 05:25:00,287,0.0,0.0
2023-06-26 05:25:00,288,0.0,0.0
2023-06-26 05:25:00,289,0.0,0.0
2023-06-26 05:25:00,290,0.0,0.0
2023-06-26 05:25:00,291,0.0,0.0
2023-06-26 05:25:00,292,0.0,0.0
2023-06-26 05:25:00,293,0.0,0.0
2023-06-26 05:25:00,294,0.0,0.0
2023-06-26 05:25:00,299,0.0,0.0
2023-06-26 05:25:00,300,0.0,0.0
2023-06-26 05:25:00,301,0.0,0.0
2023-06-26 05:25:00,302,0.0,0.0
2023-06-26 05:25:00,303,0.0,0.0
2023-06-26 05:25:00,304,0.0,0.0
2023-06-26 05:25:00,305,380.0,310.000916
2023-06-26 05:25:00,306,42.468742,0.0
2023-06-26 05:25:00,307,303.330597,207.007019
2023-06-26 05:25:00,308,45.417122,0.0
2023-06-26 05:25:00,309,45.051346,0.0
2023-06-26 05:25:00,310,0.0,0.0
2023-06-26 05:25:00,311,0.0,0.0
2023-06-26 05:25:00,312,0.0,0.0
2023-06-26 05:25:00,313,0.0,0.0
2023-06-26 05:25:00,314,0.0,0.0
2023-06-26 05:25:00,315,0.0,0.0
2023-06-26 05:25:00,316,0.0,0.0
2023-06-26 05:25:00,317,0.0,0.0
2023-06-26 05:25:00,318,0.0,0.0
2023-06-26 05:25:00,319,0.0,0.0
2023-06-26 05:25:00,320,0.0,0.0
2023-06-26 05:25:00,321,0.0,0.0
2023-06-26 05:25:00,322,0.0,0.0
2023-06-26 05:25:00,323,168.0,122.0
2023-06-26 05:25:00,324,0.0,0.0
2023-06-26 05:25:00,325,88.0,68.0
2023-06-26 05:25:00,326,0.0,0.0
2023-06-26 05:25:00,327,0.0,0.0
2023-06-26 05:25:00,328,0.0,0.0
2023-06-26 05:25:00,329,0.0,0.0
2023-06-26 05:25:00,330,0.0,0.0
2023-06-26 05:25:00,331,759.0,644.627686
2023-06-26 05:25:00,332,645.0,645.0
2023-06-26 05:25:00,333,0.0,0.0
2023-06-26 05:25:00,334,0.0,0.0
2023-06-26 05:25:00,335,0.0,0.0
2023-06-26 05:25:00,336,0.0,0.0
2023-06-26 05:25:00,337,0.0,0.0
2023-06-26 05:25:00,338,0.0,0.0
2023-06-26 05:25:00,339,0.0,0.0
2023-06-26 05:25:00,340,818.0,680.775269
2023-06-26 05:25:00,341,732.0,580.0
2023-06-26 05:25:00,342,166.0,135.0
2023-06-26 05:25:00,343,0.0,0.0
2023-06-26 05:25:00,344,0.0,0.0
2023-06-26 05:25:00,345,0.0,0.0
2023-06-26 05:25:00,346,86.540588,80.091644
2023-06-26 05:25:00,347,0.0,0.0
2023-06-26 05:25:00,348,0.0,0.0
2023-06-26 05:25:00,349,0.0,0.0
2023-06-26 05:25:00,350,0.0,0.0
2023-06-26 05:25:00,351,0.0,0.0
2023-06-26 05:25:00,352,0.0,0.0
2023-06-26 05:25:00,353,0.0,0.0
2023-06-26 05:25:00,354,0.0,0.0
2023-06-26 05:25:00,355,0.0,0.0
2023-06-26 05:25:00,356,25.0,10.0
2023-06-26 05:25:00,357,0.0,0.0
2023-06-26 05:25:00,358,20.0,10.000153
2023-06-26 05:25:00,359,0.0,0.0
2023-06-26 05:25:00,360,20.0,7.0
2023-06-26 05:25:00,361,20.0,7.0
2023-06-26 05:25:00,362,20.0,7.0
2023-06-26 05:25:00,363,0.0,0.0
2023-06-26 05:25:00,364,705.234863,665.0
2023-06-26 05:25:00,365,0.0,0.0
2023-06-26 05:25:00,366,378.487396,359.922974
2023-06-26 05:25:00,367,379.159668,355.0
2023-06-26 05:25:00,368,0.0,0.0
2023-06-26 05:25:00,369,0.0,0.0
2023-06-26 05:25:00,370,0.0,0.0
2023-06-26 05:25:00,371,0.0,0.0
2023-06-26 05:25:00,372,0.0,0.0
2023-06-26 05:25:00,373,0.0,0.0
2023-06-26 05:25:00,374,0.0,0.0
2023-06-26 05:25:00,375,0.0,0.0
2023-06-26 05:25:00,376,0.0,0.0
2023-06-26 05:25:00,377,0.0,0.0
2023-06-26 05:25:00,378,0.0,0.0
2023-06-26 05:25:00,379,0.0,0.0
2023-06-26 05:25:00,380,0.0,0.0
2023-06-26 05:25:00,381,0.0,0.0
2023-06-26 05:25:00,382,0.0,0.0
2023-06-26 05:25:00,383,0.0,0.0
2023-06-26 05:25:00,384,0.0,0.0
2023-06-26 05:25:00,385,0.0,0.0
2023-06-26 05:25:00,386,0.0,0.0
2023-06-26 05:25:00,387,0.0,0.0
2023-06-26 05:25:00,388,276.0,188.247314
2023-06-26 05:25:00,389,7.034757,0.0
2023-06-26 05:25:00,390,137.5,102.0
2023-06-26 05:25:00,419,0.0,0.0
2023-06-26 05:25:00,420,41.787064,0.0
2023-06-26 05:25:00,421,0.0,0.0
2023-06-26 05:25:00,422,258.0,186.0
2023-06-26 05:25:00,423,258.0,186.0
2023-06-26 05:25:00,432,298.0,220.0
2023-06-26 05:25:00,433,387.644348,267.0
2023-06-26 05:25:00,434,276.0,189.016327
2023-06-26 05:25:00,435,276.0,189.016327
2023-06-26 05:25:00,436,278.5,189.016327
2023-06-26 05:25:00,437,278.5,189.016327
2023-06-26 05:25:00,438,279.0,206.0
2023-06-26 05:25:00,439,282.0,206.0
2023-06-26 05:25:00,440,162.0,120.0
2023-06-26 05:25:00,441,162.0,120.0
2023-06-26 05:25:00,442,174.0,120.0
2023-06-26 05:25:00,443,0.0,0.0
2023-06-26 05:25:00,444,0.0,0.0
2023-06-26 05:25:00,450,226.0,130.414734
2023-06-26 05:25:00,451,114.0,85.0
2023-06-26 05:25:00,452,246.0,130.094299
2023-06-26 05:25:00,453,134.0,85.0
2023-06-26 05:25:00,459,397.227966,276.0
2023-06-26 05:25:00,467,0.0,0.0
2023-06-26 05:25:00,468,0.0,0.0
2023-06-26 05:25:00,469,0.0,0.0
2023-06-26 05:25:00,471,4.331608,0.0
2023-06-26 05:25:00,472,239.0,180.0
2023-06-26 05:25:00,473,121.0,90.0
2023-06-26 05:25:00,474,241.0,180.0
2023-06-26 05:25:00,475,116.0,90.0
2023-06-26 05:25:00,477,0.0,0.0
2023-06-26 05:25:00,478,0.0,0.0
2023-06-26 05:25:00,479,0.0,0.0
2023-06-26 05:25:00,480,0.0,0.0
2023-06-26 05:25:00,481,0.0,0.0
2023-06-26 05:25:00,482,0.0,0.0
2023-06-26 05:25:00,485,0.0,0.0
2023-06-26 05:25:00,486,0.0,0.0
2023-06-26 05:25:00,487,0.0,0.0
2023-06-26 05:25:00,488,0.0,0.0
2023-06-26 05:25:00,489,1001.0,795.0
2023-06-26 05:25:00,490,1002.0,795.0
2023-06-26 05:25:00,491,969.0,791.0
2023-06-26 05:25:00,492,968.0,786.0
2023-06-26 05:25:00,493,995.0,795.0
2023-06-26 05:25:00,494,993.0,795.0
2023-06-26 05:25:00,495,0.0,0.0
2023-06-26 05:25:00,496,300.0,200.0
2023-06-26 05:25:00,497,0.0,0.0
2023-06-26 05:25:00,498,0.0,0.0
2023-06-26 05:25:00,499,363.0,265.0
2023-06-26 05:25:00,501,287.0,167.006409
2023-06-26 05:25:00,502,167.0,167.0
2023-06-26 05:25:00,503,289.0,204.0
2023-06-26 05:25:00,507,0.0,0.0
2023-06-26 05:25:00,508,0.0,0.0
2023-06-26 05:25:00,511,0.0,0.0
2023-06-26 05:25:00,512,0.0,0.0
2023-06-26 05:25:00,513,338.0,150.0
2023-06-26 05:25:00,514,134.0,120.0
2023-06-26 05:25:00,516,0.0,0.0
2023-06-26 05:25:00,521,939.0,759.300537
2023-06-26 05:25:00,522,939.0,740.967285
2023-06-26 05:25:00,523,0.0,0.0
2023-06-26 05:25:00,524,0.0,0.0
2023-06-26 05:25:00,525,0.0,0.0
2023-06-26 05:25:00,526,237.650696,131.0
2023-06-26 05:25:00,527,1357.0,1058.099976
2023-06-26 05:25:00,528,131.0,131.0
2023-06-26 05:25:00,529,994.0,758.278564
2023-06-26 05:25:00,530,0.0,0.0
2023-06-26 05:25:00,533,0.0,0.0
2023-06-26 05:25:00,534,0.0,0.0
2023-06-26 05:25:00,535,0.0,0.0
2023-06-26 05:25:00,536,0.0,0.0
2023-06-26 05:25:00,537,0.0,0.0
2023-06-26 05:25:00,538,0.0,0.0
2023-06-26 05:25:00,539,0.0,0.0
2023-06-26 05:25:00,540,0.0,0.0
2023-06-26 05:25:00,541,0.0,0.0
2023-06-26 05:25:00,542,0.0,0.0
2023-06-26 05:25:00,544,0.0,0.0
2023-06-26 05:25:00,545,1012.0,795.0
2023-06-26 05:25:00,546,0.0,0.0
2023-06-26 05:25:00,547,0.0,0.0
2023-06-26 05:25:00,548,0.0,0.0
2023-06-26 05:25:00,549,244.99646,101.834167
2023-06-26 05:25:00,550,128.0,50.917084
2023-06-26 05:25:00,552,0.0,0.0
2023-06-26 05:25:00,553,0.0,0.0
2023-06-26 05:30:00,1,0.0,0.0
2023-06-26 05:30:00,2,0.0,0.0
2023-06-26 05:30:00,3,0.0,0.0
2023-06-26 05:30:00,4,417.402496,364.991486
2023-06-26 05:30:00,5,421.839874,364.991486
2023-06-26 05:30:00,6,0.0,0.0
2023-06-26 05:30:00,7,0.0,0.0
2023-06-26 05:30:00,8,418.309479,364.991486
2023-06-26 05:30:00,9,442.25238,364.966705
2023-06-26 05:30:00,10,0.0,0.0
2023-06-26 05:30:00,11,0.0,0.0
2023-06-26 05:30:00,12,350.0,200.0
2023-06-26 05:30:00,15,426.218018,396.060059
2023-06-26 05:30:00,16,0.0,0.0
2023-06-26 05:30:00,17,0.0,0.0
2023-06-26 05:30:00,18,466.0,380.018097
2023-06-26 05:30:00,27,615.0,615.0
2023-06-26 05:30:00,28,612.0,612.0
2023-06-26 05:30:00,29,612.0,612.0
2023-06-26 05:30:00,33,0.0,0.0
2023-06-26 05:30:00,36,999.0,795.0
2023-06-26 05:30:00,37,993.0,795.0
2023-06-26 05:30:00,43,376.0,281.0
2023-06-26 05:30:00,46,506.0,449.913574
2023-06-26 05:30:00,47,461.386078,409.996735
2023-06-26 05:30:00,48,462.713654,409.897614
2023-06-26 05:30:00,49,0.0,0.0
2023-06-26 05:30:00,50,0.0,0.0
2023-06-26 05:30:00,51,463.0,405.012726
2023-06-26 05:30:00,52,0.0,0.0
2023-06-26 05:30:00,53,0.0,0.0
2023-06-26 05:30:00,54,0.0,0.0
2023-06-26 05:30:00,55,0.0,0.0
2023-06-26 05:30:00,56,0.0,0.0
2023-06-26 05:30:00,57,0.0,0.0
2023-06-26 05:30:00,58,0.0,0.0
2023-06-26 05:30:00,59,0.0,0.0
2023-06-26 05:30:00,60,0.0,0.0
2023-06-26 05:30:00,61,463.0,364.880371
2023-06-26 05:30:00,62,0.0,0.0
2023-06-26 05:30:00,63,316.306061,281.056061
2023-06-26 05:30:00,64,0.0,0.0
2023-06-26 05:30:00,65,0.0,0.0
2023-06-26 05:30:00,66,402.483429,346.642242
2023-06-26 05:30:00,67,418.806,394.375153
2023-06-26 05:30:00,68,0.0,0.0
2023-06-26 05:30:00,69,858.941162,830.27124
2023-06-26 05:30:00,70,857.188232,670.621338
2023-06-26 05:30:00,71,0.0,0.0
2023-06-26 05:30:00,72,0.0,0.0
2023-06-26 05:30:00,73,0.0,0.0
2023-06-26 05:30:00,74,0.0,0.0
2023-06-26 05:30:00,75,0.0,0.0
2023-06-26 05:30:00,76,0.0,0.0
2023-06-26 05:30:00,77,0.0,0.0
2023-06-26 05:30:00,78,0.0,0.0
2023-06-26 05:30:00,79,0.0,0.0
2023-06-26 05:30:00,80,0.0,0.0
2023-06-26 05:30:00,83,399.516968,330.377655
2023-06-26 05:30:00,84,0.0,0.0
2023-06-26 05:30:00,85,0.0,0.0
2023-06-26 05:30:00,86,369.276733,320.0
2023-06-26 05:30:00,87,0.0,0.0
2023-06-26 05:30:00,88,386.082428,329.732513
2023-06-26 05:30:00,89,455.993927,380.713989
2023-06-26 05:30:00,90,457.0,380.018097
2023-06-26 05:30:00,91,751.679382,750.0
2023-06-26 05:30:00,92,0.0,0.0
2023-06-26 05:30:00,95,0.0,0.0
2023-06-26 05:30:00,96,0.0,0.0
2023-06-26 05:30:00,97,0.0,0.0
2023-06-26 05:30:00,98,0.0,0.0
2023-06-26 05:30:00,99,0.0,0.0
2023-06-26 05:30:00,100,0.0,0.0
2023-06-26 05:30:00,101,0.0,0.0
2023-06-26 05:30:00,102,0.0,0.0
2023-06-26 05:30:00,103,0.0,0.0
2023-06-26 05:30:00,104,0.0,0.0
2023-06-26 05:30:00,105,0.0,0.0
2023-06-26 05:30:00,106,0.0,0.0
2023-06-26 05:30:00,107,0.0,0.0
2023-06-26 05:30:00,108,0.0,0.0
2023-06-26 05:30:00,112,0.0,0.0
2023-06-26 05:30:00,113,0.0,0.0
2023-06-26 05:30:00,114,0.0,0.0
2023-06-26 05:30:00,115,921.0,750.045654
2023-06-26 05:30:00,116,917.99292,750.045654
2023-06-26 05:30:00,117,0.0,0.0
2023-06-26 05:30:00,118,0.0,0.0
2023-06-26 05:30:00,119,0.0,0.0
2023-06-26 05:30:00,120,0.0,0.0
2023-06-26 05:30:00,126,0.0,0.0
2023-06-26 05:30:00,127,0.0,0.0
2023-06-26 05:30:00,128,996.0,750.0
2023-06-26 05:30:00,129,994.0,750.0
2023-06-26 05:30:00,130,0.0,0.0
2023-06-26 05:30:00,131,987.0,718.0
2023-06-26 05:30:00,132,949.0,758.0
2023-06-26 05:30:00,133,972.0,755.0
2023-06-26 05:30:00,134,0.0,0.0
2023-06-26 05:30:00,135,291.0,214.612091
2023-06-26 05:30:00,136,160.0,109.996994
2023-06-26 05:30:00,137,160.0,109.996994
2023-06-26 05:30:00,138,185.0,122.0
2023-06-26 05:30:00,139,291.0,202.0
2023-06-26 05:30:00,140,19.822903,0.0
2023-06-26 05:30:00,141,3.781978,0.0
2023-06-26 05:30:00,142,168.0,88.0
2023-06-26 05:30:00,143,168.0,89.143059
2023-06-26 05:30:00,144,185.0,104.0
2023-06-26 05:30:00,145,166.5,88.436272
2023-06-26 05:30:00,146,166.5,88.436272
2023-06-26 05:30:00,147,178.0,104.0
2023-06-26 05:30:00,150,0.0,0.0
2023-06-26 05:30:00,151,0.0,0.0
2023-06-26 05:30:00,152,0.0,0.0
2023-06-26 05:30:00,153,0.0,0.0
2023-06-26 05:30:00,154,0.0,0.0
2023-06-26 05:30:00,155,0.0,0.0
2023-06-26 05:30:00,156,399.0,350.0
2023-06-26 05:30:00,158,0.0,0.0
2023-06-26 05:30:00,159,0.0,0.0
2023-06-26 05:30:00,160,0.0,0.0
2023-06-26 05:30:00,161,0.0,0.0
2023-06-26 05:30:00,162,300.0,220.0
2023-06-26 05:30:00,166,0.0,0.0
2023-06-26 05:30:00,167,0.0,0.0
2023-06-26 05:30:00,168,0.0,0.0
2023-06-26 05:30:00,169,0.0,0.0
2023-06-26 05:30:00,170,0.0,0.0
2023-06-26 05:30:00,171,0.0,0.0
2023-06-26 05:30:00,172,0.0,0.0
2023-06-26 05:30:00,173,0.0,0.0
2023-06-26 05:30:00,174,0.0,0.0
2023-06-26 05:30:00,175,291.0,162.0
2023-06-26 05:30:00,176,291.0,164.124725
2023-06-26 05:30:00,177,296.0,216.0
2023-06-26 05:30:00,178,0.0,0.0
2023-06-26 05:30:00,179,0.0,0.0
2023-06-26 05:30:00,180,0.0,0.0
2023-06-26 05:30:00,181,20.718517,0.0
2023-06-26 05:30:00,182,20.455471,0.0
2023-06-26 05:30:00,183,0.0,0.0
2023-06-26 05:30:00,184,0.0,0.0
2023-06-26 05:30:00,185,0.0,0.0
2023-06-26 05:30:00,186,0.0,0.0
2023-06-26 05:30:00,187,161.0,119.995728
2023-06-26 05:30:00,188,161.0,119.995728
2023-06-26 05:30:00,189,183.0,120.0
2023-06-26 05:30:00,190,997.0,795.0
2023-06-26 05:30:00,191,998.0,795.0
2023-06-26 05:30:00,193,12.719484,11.999903
2023-06-26 05:30:00,194,12.719484,11.999903
2023-06-26 05:30:00,195,0.0,0.0
2023-06-26 05:30:00,196,0.0,0.0
2023-06-26 05:30:00,197,0.0,0.0
2023-06-26 05:30:00,198,200.0,120.0
2023-06-26 05:30:00,200,0.0,0.0
2023-06-26 05:30:00,207,0.0,0.0
2023-06-26 05:30:00,208,0.0,0.0
2023-06-26 05:30:00,209,0.0,0.0
2023-06-26 05:30:00,210,0.0,0.0
2023-06-26 05:30:00,211,0.0,0.0
2023-06-26 05:30:00,212,0.0,0.0
2023-06-26 05:30:00,213,0.0,0.0
2023-06-26 05:30:00,214,0.0,0.0
2023-06-26 05:30:00,215,0.0,0.0
2023-06-26 05:30:00,216,0.0,0.0
2023-06-26 05:30:00,217,0.0,0.0
2023-06-26 05:30:00,218,0.0,0.0
2023-06-26 05:30:00,219,27.0,20.99826
2023-06-26 05:30:00,220,0.0,0.0
2023-06-26 05:30:00,231,0.0,0.0
2023-06-26 05:30:00,232,0.0,0.0
2023-06-26 05:30:00,233,0.0,0.0
2023-06-26 05:30:00,234,0.0,0.0
2023-06-26 05:30:00,237,0.0,0.0
2023-06-26 05:30:00,238,0.0,0.0
2023-06-26 05:30:00,240,284.0,200.0
2023-06-26 05:30:00,241,143.0,100.0
2023-06-26 05:30:00,242,0.0,0.0
2023-06-26 05:30:00,243,0.0,0.0
2023-06-26 05:30:00,244,0.0,0.0
2023-06-26 05:30:00,247,0.0,0.0
2023-06-26 05:30:00,248,0.0,0.0
2023-06-26 05:30:00,249,0.0,0.0
2023-06-26 05:30:00,250,0.0,0.0
2023-06-26 05:30:00,251,0.0,0.0
2023-06-26 05:30:00,252,0.0,0.0
2023-06-26 05:30:00,253,0.0,0.0
2023-06-26 05:30:00,254,0.0,0.0
2023-06-26 05:30:00,255,62.354092,0.0
2023-06-26 05:30:00,256,62.464737,0.0
2023-06-26 05:30:00,257,0.0,0.0
2023-06-26 05:30:00,258,0.0,0.0
2023-06-26 05:30:00,259,251.5,172.002289
2023-06-26 05:30:00,260,0.0,0.0
2023-06-26 05:30:00,264,0.0,0.0
2023-06-26 05:30:00,265,10.0,5.000229
2023-06-26 05:30:00,266,300.0,230.0
2023-06-26 05:30:00,267,0.0,0.0
2023-06-26 05:30:00,268,0.0,0.0
2023-06-26 05:30:00,269,0.0,0.0
2023-06-26 05:30:00,270,0.0,0.0
2023-06-26 05:30:00,271,0.0,0.0
2023-06-26 05:30:00,272,0.0,0.0
2023-06-26 05:30:00,273,0.0,0.0
2023-06-26 05:30:00,274,0.0,0.0
2023-06-26 05:30:00,275,0.0,0.0
2023-06-26 05:30:00,276,0.0,0.0
2023-06-26 05:30:00,277,27.204779,0.0
2023-06-26 05:30:00,278,0.0,0.0
2023-06-26 05:30:00,279,0.0,0.0
2023-06-26 05:30:00,280,0.0,0.0
2023-06-26 05:30:00,281,30.104908,0.0
2023-06-26 05:30:00,282,0.0,0.0
2023-06-26 05:30:00,283,0.0,0.0
2023-06-26 05:30:00,284,0.0,0.0
2023-06-26 05:30:00,285,161.0,100.0
2023-06-26 05:30:00,286,77.0,50.0
2023-06-26 05:30:00,287,0.0,0.0
2023-06-26 05:30:00,288,0.0,0.0
2023-06-26 05:30:00,289,0.0,0.0
2023-06-26 05:30:00,290,0.0,0.0
2023-06-26 05:30:00,291,0.0,0.0
2023-06-26 05:30:00,292,0.0,0.0
2023-06-26 05:30:00,293,0.0,0.0
2023-06-26 05:30:00,294,0.0,0.0
2023-06-26 05:30:00,299,0.0,0.0
2023-06-26 05:30:00,300,0.0,0.0
2023-06-26 05:30:00,301,0.0,0.0
2023-06-26 05:30:00,302,0.0,0.0
2023-06-26 05:30:00,303,0.0,0.0
2023-06-26 05:30:00,304,0.0,0.0
2023-06-26 05:30:00,305,380.0,310.000916
2023-06-26 05:30:00,306,43.06934,0.0
2023-06-26 05:30:00,307,304.547638,207.007019
2023-06-26 05:30:00,308,45.224274,0.0
2023-06-26 05:30:00,309,45.743473,0.0
2023-06-26 05:30:00,310,0.0,0.0
2023-06-26 05:30:00,311,0.0,0.0
2023-06-26 05:30:00,312,0.0,0.0
2023-06-26 05:30:00,313,0.0,0.0
2023-06-26 05:30:00,314,0.0,0.0
2023-06-26 05:30:00,315,0.0,0.0
2023-06-26 05:30:00,316,0.0,0.0
2023-06-26 05:30:00,317,0.0,0.0
2023-06-26 05:30:00,318,0.0,0.0
2023-06-26 05:30:00,319,0.0,0.0
2023-06-26 05:30:00,320,0.0,0.0
2023-06-26 05:30:00,321,0.0,0.0
2023-06-26 05:30:00,322,0.0,0.0
2023-06-26 05:30:00,323,168.0,122.0
2023-06-26 05:30:00,324,0.0,0.0
2023-06-26 05:30:00,325,88.0,68.0
2023-06-26 05:30:00,326,0.0,0.0
2023-06-26 05:30:00,327,0.0,0.0
2023-06-26 05:30:00,328,0.0,0.0
2023-06-26 05:30:00,329,0.0,0.0
2023-06-26 05:30:00,330,0.0,0.0
2023-06-26 05:30:00,331,759.0,644.627686
2023-06-26 05:30:00,332,645.0,645.0
2023-06-26 05:30:00,333,0.0,0.0
2023-06-26 05:30:00,334,0.0,0.0
2023-06-26 05:30:00,335,0.0,0.0
2023-06-26 05:30:00,336,0.0,0.0
2023-06-26 05:30:00,337,0.0,0.0
2023-06-26 05:30:00,338,0.0,0.0
2023-06-26 05:30:00,339,0.0,0.0
2023-06-26 05:30:00,340,818.0,680.11145
2023-06-26 05:30:00,341,732.0,580.0
2023-06-26 05:30:00,342,166.0,135.0
2023-06-26 05:30:00,343,0.0,0.0
2023-06-26 05:30:00,344,0.0,0.0
2023-06-26 05:30:00,345,0.0,0.0
2023-06-26 05:30:00,346,85.756622,80.091644
2023-06-26 05:30:00,347,0.0,0.0
2023-06-26 05:30:00,348,0.0,0.0
2023-06-26 05:30:00,349,0.0,0.0
2023-06-26 05:30:00,350,0.0,0.0
2023-06-26 05:30:00,351,0.0,0.0
2023-06-26 05:30:00,352,0.0,0.0
2023-06-26 05:30:00,353,0.0,0.0
2023-06-26 05:30:00,354,0.0,0.0
2023-06-26 05:30:00,355,0.0,0.0
2023-06-26 05:30:00,356,25.0,10.0
2023-06-26 05:30:00,357,0.0,0.0
2023-06-26 05:30:00,358,20.0,10.000153
2023-06-26 05:30:00,359,0.0,0.0
2023-06-26 05:30:00,360,20.0,7.0
2023-06-26 05:30:00,361,20.0,7.0
2023-06-26 05:30:00,362,20.0,7.0
2023-06-26 05:30:00,363,0.0,0.0
2023-06-26 05:30:00,364,705.234863,665.0
2023-06-26 05:30:00,365,0.0,0.0
2023-06-26 05:30:00,366,378.487396,359.922974
2023-06-26 05:30:00,367,379.159668,355.0
2023-06-26 05:30:00,368,0.0,0.0
2023-06-26 05:30:00,369,0.0,0.0
2023-06-26 05:30:00,370,0.0,0.0
2023-06-26 05:30:00,371,0.0,0.0
2023-06-26 05:30:00,372,0.0,0.0
2023-06-26 05:30:00,373,0.0,0.0
2023-06-26 05:30:00,374,0.0,0.0
2023-06-26 05:30:00,375,0.0,0.0
2023-06-26 05:30:00,376,0.0,0.0
2023-06-26 05:30:00,377,0.0,0.0
2023-06-26 05:30:00,378,0.0,0.0
2023-06-26 05:30:00,379,0.0,0.0
2023-06-26 05:30:00,380,0.0,0.0
2023-06-26 05:30:00,381,0.0,0.0
2023-06-26 05:30:00,382,0.0,0.0
2023-06-26 05:30:00,383,0.0,0.0
2023-06-26 05:30:00,384,0.0,0.0
2023-06-26 05:30:00,385,0.0,0.0
2023-06-26 05:30:00,386,0.0,0.0
2023-06-26 05:30:00,387,0.0,0.0
2023-06-26 05:30:00,388,276.0,188.247314
2023-06-26 05:30:00,389,44.425934,0.0
2023-06-26 05:30:00,390,137.5,102.0
2023-06-26 05:30:00,419,0.0,0.0
2023-06-26 05:30:00,420,50.660862,0.0
2023-06-26 05:30:00,421,0.0,0.0
2023-06-26 05:30:00,422,258.0,186.0
2023-06-26 05:30:00,423,258.0,186.0
2023-06-26 05:30:00,432,298.0,220.0
2023-06-26 05:30:00,433,387.043762,267.0
2023-06-26 05:30:00,434,276.0,189.016327
2023-06-26 05:30:00,435,276.0,189.016327
2023-06-26 05:30:00,436,278.5,189.016327
2023-06-26 05:30:00,437,278.5,189.016327
2023-06-26 05:30:00,438,279.0,206.0
2023-06-26 05:30:00,439,282.0,206.0
2023-06-26 05:30:00,440,162.0,120.0
2023-06-26 05:30:00,441,162.0,120.0
2023-06-26 05:30:00,442,174.0,120.0
2023-06-26 05:30:00,443,0.0,0.0
2023-06-26 05:30:00,444,0.0,0.0
2023-06-26 05:30:00,450,226.0,130.414734
2023-06-26 05:30:00,451,114.0,85.0
2023-06-26 05:30:00,452,246.0,130.094299
2023-06-26 05:30:00,453,134.0,85.0
2023-06-26 05:30:00,459,397.168213,276.0
2023-06-26 05:30:00,467,0.0,0.0
2023-06-26 05:30:00,468,0.0,0.0
2023-06-26 05:30:00,469,0.0,0.0
2023-06-26 05:30:00,471,4.610844,0.0
2023-06-26 05:30:00,472,239.0,180.0
2023-06-26 05:30:00,473,121.0,90.0
2023-06-26 05:30:00,474,241.0,180.0
2023-06-26 05:30:00,475,116.0,90.0
2023-06-26 05:30:00,477,0.0,0.0
2023-06-26 05:30:00,478,0.0,0.0
2023-06-26 05:30:00,479,0.0,0.0
2023-06-26 05:30:00,480,0.0,0.0
2023-06-26 05:30:00,481,0.0,0.0
2023-06-26 05:30:00,482,0.0,0.0
2023-06-26 05:30:00,485,0.0,0.0
2023-06-26 05:30:00,486,0.0,0.0
2023-06-26 05:30:00,487,0.0,0.0
2023-06-26 05:30:00,488,0.0,0.0
2023-06-26 05:30:00,489,1001.0,795.0
2023-06-26 05:30:00,490,1002.0,795.0
2023-06-26 05:30:00,491,969.0,791.0
2023-06-26 05:30:00,492,968.0,786.0
2023-06-26 05:30:00,493,995.0,795.0
2023-06-26 05:30:00,494,993.0,795.0
2023-06-26 05:30:00,495,0.0,0.0
2023-06-26 05:30:00,496,300.0,200.0
2023-06-26 05:30:00,497,0.0,0.0
2023-06-26 05:30:00,498,0.0,0.0
2023-06-26 05:30:00,499,363.0,265.0
2023-06-26 05:30:00,501,287.0,167.006409
2023-06-26 05:30:00,502,168.315674,168.315674
2023-06-26 05:30:00,503,289.0,204.0
2023-06-26 05:30:00,507,0.0,0.0
2023-06-26 05:30:00,508,0.0,0.0
2023-06-26 05:30:00,511,0.0,0.0
2023-06-26 05:30:00,512,0.0,0.0
2023-06-26 05:30:00,513,338.0,150.0
2023-06-26 05:30:00,514,134.0,120.0
2023-06-26 05:30:00,516,0.0,0.0
2023-06-26 05:30:00,521,939.0,768.692505
2023-06-26 05:30:00,522,939.0,771.233093
2023-06-26 05:30:00,523,0.0,0.0
2023-06-26 05:30:00,524,0.0,0.0
2023-06-26 05:30:00,525,0.0,0.0
2023-06-26 05:30:00,526,236.231567,131.0
2023-06-26 05:30:00,527,1357.0,1058.099976
2023-06-26 05:30:00,528,131.0,131.0
2023-06-26 05:30:00,529,994.0,776.018188
2023-06-26 05:30:00,530,0.0,0.0
2023-06-26 05:30:00,533,0.0,0.0
2023-06-26 05:30:00,534,0.0,0.0
2023-06-26 05:30:00,535,0.0,0.0
2023-06-26 05:30:00,536,0.0,0.0
2023-06-26 05:30:00,537,0.0,0.0
2023-06-26 05:30:00,538,0.0,0.0
2023-06-26 05:30:00,539,0.0,0.0
2023-06-26 05:30:00,540,0.0,0.0
2023-06-26 05:30:00,541,0.0,0.0
2023-06-26 05:30:00,542,0.0,0.0
2023-06-26 05:30:00,544,0.0,0.0
2023-06-26 05:30:00,545,1012.0,795.0
2023-06-26 05:30:00,546,0.0,0.0
2023-06-26 05:30:00,547,0.0,0.0
2023-06-26 05:30:00,548,0.0,0.0
2023-06-26 05:30:00,549,244.99646,101.834167
2023-06-26 05:30:00,550,128.0,50.917084
2023-06-26 05:30:00,552,0.0,0.0
2023-06-26 05:30:00,553,0.0,0.0
2023-06-26 05:35:00,1,0.0,0.0
2023-06-26 05:35:00,2,0.0,0.0
2023-06-26 05:35:00,3,0.0,0.0
2023-06-26 05:35:00,4,418.018677,364.991486
2023-06-26 05:35:00,5,423.604614,364.991486
2023-06-26 05:35:00,6,0.0,0.0
2023-06-26 05:35:00,7,0.0,0.0
2023-06-26 05:35:00,8,420.617889,364.991486
2023-06-26 05:35:00,9,442.260956,364.966705
2023-06-26 05:35:00,10,0.0,0.0
2023-06-26 05:35:00,11,0.0,0.0
2023-06-26 05:35:00,12,350.0,200.0
2023-06-26 05:35:00,15,427.415497,396.060059
2023-06-26 05:35:00,16,0.0,0.0
2023-06-26 05:35:00,17,0.0,0.0
2023-06-26 05:35:00,18,466.0,380.018097
2023-06-26 05:35:00,27,615.0,615.0
2023-06-26 05:35:00,28,612.0,612.0
2023-06-26 05:35:00,29,612.0,612.0
2023-06-26 05:35:00,33,0.0,0.0
2023-06-26 05:35:00,36,999.0,795.0
2023-06-26 05:35:00,37,993.0,795.0
2023-06-26 05:35:00,43,376.0,281.0
2023-06-26 05:35:00,46,506.0,449.614075
2023-06-26 05:35:00,47,461.018372,409.996735
2023-06-26 05:35:00,48,462.713654,409.897614
2023-06-26 05:35:00,49,0.0,0.0
2023-06-26 05:35:00,50,0.0,0.0
2023-06-26 05:35:00,51,463.0,405.012726
2023-06-26 05:35:00,52,0.0,0.0
2023-06-26 05:35:00,53,0.0,0.0
2023-06-26 05:35:00,54,0.0,0.0
2023-06-26 05:35:00,55,0.0,0.0
2023-06-26 05:35:00,56,0.0,0.0
2023-06-26 05:35:00,57,0.0,0.0
2023-06-26 05:35:00,58,0.0,0.0
2023-06-26 05:35:00,59,0.0,0.0
2023-06-26 05:35:00,60,0.0,0.0
2023-06-26 05:35:00,61,463.0,365.597534
2023-06-26 05:35:00,62,0.0,0.0
2023-06-26 05:35:00,63,316.306061,281.056061
2023-06-26 05:35:00,64,0.0,0.0
2023-06-26 05:35:00,65,0.0,0.0
2023-06-26 05:35:00,66,402.483429,346.642242
2023-06-26 05:35:00,67,418.806,394.375153
2023-06-26 05:35:00,68,0.0,0.0
2023-06-26 05:35:00,69,858.941162,830.27124
2023-06-26 05:35:00,70,857.188232,670.621338
2023-06-26 05:35:00,71,0.0,0.0
2023-06-26 05:35:00,72,0.0,0.0
2023-06-26 05:35:00,73,0.0,0.0
2023-06-26 05:35:00,74,0.0,0.0
2023-06-26 05:35:00,75,0.0,0.0
2023-06-26 05:35:00,76,0.0,0.0
2023-06-26 05:35:00,77,0.0,0.0
2023-06-26 05:35:00,78,0.0,0.0
2023-06-26 05:35:00,79,0.0,0.0
2023-06-26 05:35:00,80,0.0,0.0
2023-06-26 05:35:00,83,386.545837,330.377655
2023-06-26 05:35:00,84,0.0,0.0
2023-06-26 05:35:00,85,0.0,0.0
2023-06-26 05:35:00,86,364.867096,320.0
2023-06-26 05:35:00,87,0.0,0.0
2023-06-26 05:35:00,88,382.58371,329.757294
2023-06-26 05:35:00,89,455.993927,400.749481
2023-06-26 05:35:00,90,457.0,380.018097
2023-06-26 05:35:00,91,751.679382,750.0
2023-06-26 05:35:00,92,0.0,0.0
2023-06-26 05:35:00,95,0.0,0.0
2023-06-26 05:35:00,96,0.0,0.0
2023-06-26 05:35:00,97,0.0,0.0
2023-06-26 05:35:00,98,0.0,0.0
2023-06-26 05:35:00,99,6.57523,0.0
2023-06-26 05:35:00,100,0.0,0.0
2023-06-26 05:35:00,101,0.0,0.0
2023-06-26 05:35:00,102,0.0,0.0
2023-06-26 05:35:00,103,0.0,0.0
2023-06-26 05:35:00,104,0.0,0.0
2023-06-26 05:35:00,105,0.0,0.0
2023-06-26 05:35:00,106,0.0,0.0
2023-06-26 05:35:00,107,0.0,0.0
2023-06-26 05:35:00,108,0.0,0.0
2023-06-26 05:35:00,112,0.0,0.0
2023-06-26 05:35:00,113,0.0,0.0
2023-06-26 05:35:00,114,0.0,0.0
2023-06-26 05:35:00,115,921.0,750.045654
2023-06-26 05:35:00,116,917.99292,750.045654
2023-06-26 05:35:00,117,0.0,0.0
2023-06-26 05:35:00,118,0.0,0.0
2023-06-26 05:35:00,119,0.0,0.0
2023-06-26 05:35:00,120,0.0,0.0
2023-06-26 05:35:00,126,0.0,0.0
2023-06-26 05:35:00,127,0.0,0.0
2023-06-26 05:35:00,128,996.0,750.0
2023-06-26 05:35:00,129,994.0,750.0
2023-06-26 05:35:00,130,0.0,0.0
2023-06-26 05:35:00,131,987.0,718.0
2023-06-26 05:35:00,132,949.0,758.0
2023-06-26 05:35:00,133,972.0,755.0
2023-06-26 05:35:00,134,0.0,0.0
2023-06-26 05:35:00,135,291.0,220.350281
2023-06-26 05:35:00,136,160.0,109.996994
2023-06-26 05:35:00,137,160.0,109.996994
2023-06-26 05:35:00,138,185.0,122.0
2023-06-26 05:35:00,139,291.0,202.0
2023-06-26 05:35:00,140,56.273434,0.0
2023-06-26 05:35:00,141,16.072001,0.0
2023-06-26 05:35:00,142,168.0,88.0
2023-06-26 05:35:00,143,168.0,89.143059
2023-06-26 05:35:00,144,185.0,104.0
2023-06-26 05:35:00,145,166.5,88.436272
2023-06-26 05:35:00,146,166.5,88.436272
2023-06-26 05:35:00,147,178.0,104.0
2023-06-26 05:35:00,150,0.0,0.0
2023-06-26 05:35:00,151,0.0,0.0
2023-06-26 05:35:00,152,0.0,0.0
2023-06-26 05:35:00,153,0.0,0.0
2023-06-26 05:35:00,154,0.0,0.0
2023-06-26 05:35:00,155,0.0,0.0
2023-06-26 05:35:00,156,399.0,350.0
2023-06-26 05:35:00,158,0.0,0.0
2023-06-26 05:35:00,159,0.0,0.0
2023-06-26 05:35:00,160,0.0,0.0
2023-06-26 05:35:00,161,0.0,0.0
2023-06-26 05:35:00,162,300.0,220.0
2023-06-26 05:35:00,166,0.0,0.0
2023-06-26 05:35:00,167,0.0,0.0
2023-06-26 05:35:00,168,0.0,0.0
2023-06-26 05:35:00,169,0.0,0.0
2023-06-26 05:35:00,170,0.0,0.0
2023-06-26 05:35:00,171,0.0,0.0
2023-06-26 05:35:00,172,0.0,0.0
2023-06-26 05:35:00,173,0.0,0.0
2023-06-26 05:35:00,174,0.0,0.0
2023-06-26 05:35:00,175,291.0,162.0
2023-06-26 05:35:00,176,291.0,163.686005
2023-06-26 05:35:00,177,296.0,216.0
2023-06-26 05:35:00,178,15.455197,0.0
2023-06-26 05:35:00,179,0.0,0.0
2023-06-26 05:35:00,180,0.0,0.0
2023-06-26 05:35:00,181,20.511274,0.0
2023-06-26 05:35:00,182,20.043993,0.0
2023-06-26 05:35:00,183,0.0,0.0
2023-06-26 05:35:00,184,0.0,0.0
2023-06-26 05:35:00,185,0.0,0.0
2023-06-26 05:35:00,186,0.0,0.0
2023-06-26 05:35:00,187,161.0,119.995728
2023-06-26 05:35:00,188,161.0,119.995728
2023-06-26 05:35:00,189,183.0,120.0
2023-06-26 05:35:00,190,997.0,795.0
2023-06-26 05:35:00,191,998.0,795.0
2023-06-26 05:35:00,193,12.719484,11.999903
2023-06-26 05:35:00,194,12.719484,11.999903
2023-06-26 05:35:00,195,0.0,0.0
2023-06-26 05:35:00,196,0.0,0.0
2023-06-26 05:35:00,197,0.0,0.0
2023-06-26 05:35:00,198,200.0,120.0
2023-06-26 05:35:00,200,0.0,0.0
2023-06-26 05:35:00,207,0.0,0.0
2023-06-26 05:35:00,208,0.0,0.0
2023-06-26 05:35:00,209,0.0,0.0
2023-06-26 05:35:00,210,0.0,0.0
2023-06-26 05:35:00,211,0.0,0.0
2023-06-26 05:35:00,212,0.0,0.0
2023-06-26 05:35:00,213,0.0,0.0
2023-06-26 05:35:00,214,0.0,0.0
2023-06-26 05:35:00,215,0.0,0.0
2023-06-26 05:35:00,216,0.0,0.0
2023-06-26 05:35:00,217,0.0,0.0
2023-06-26 05:35:00,218,0.0,0.0
2023-06-26 05:35:00,219,27.0,20.99826
2023-06-26 05:35:00,220,0.0,0.0
2023-06-26 05:35:00,231,0.0,0.0
2023-06-26 05:35:00,232,0.0,0.0
2023-06-26 05:35:00,233,0.0,0.0
2023-06-26 05:35:00,234,0.0,0.0
2023-06-26 05:35:00,237,0.0,0.0
2023-06-26 05:35:00,238,0.0,0.0
2023-06-26 05:35:00,240,284.0,200.0
2023-06-26 05:35:00,241,143.0,100.0
2023-06-26 05:35:00,242,0.0,0.0
2023-06-26 05:35:00,243,0.0,0.0
2023-06-26 05:35:00,244,0.0,0.0
2023-06-26 05:35:00,247,0.0,0.0
2023-06-26 05:35:00,248,0.0,0.0
2023-06-26 05:35:00,249,19.447599,0.0
2023-06-26 05:35:00,250,0.0,0.0
2023-06-26 05:35:00,251,14.35921,0.0
2023-06-26 05:35:00,252,0.0,0.0
2023-06-26 05:35:00,253,0.0,0.0
2023-06-26 05:35:00,254,0.0,0.0
2023-06-26 05:35:00,255,62.360531,0.0
2023-06-26 05:35:00,256,62.9519,0.0
2023-06-26 05:35:00,257,0.0,0.0
2023-06-26 05:35:00,258,19.869102,0.0
2023-06-26 05:35:00,259,251.5,172.002289
2023-06-26 05:35:00,260,0.0,0.0
2023-06-26 05:35:00,264,0.0,0.0
2023-06-26 05:35:00,265,10.0,5.000229
2023-06-26 05:35:00,266,300.0,230.0
2023-06-26 05:35:00,267,0.0,0.0
2023-06-26 05:35:00,268,0.0,0.0
2023-06-26 05:35:00,269,0.0,0.0
2023-06-26 05:35:00,270,0.0,0.0
2023-06-26 05:35:00,271,0.0,0.0
2023-06-26 05:35:00,272,0.0,0.0
2023-06-26 05:35:00,273,0.0,0.0
2023-06-26 05:35:00,274,0.0,0.0
2023-06-26 05:35:00,275,0.0,0.0
2023-06-26 05:35:00,276,0.0,0.0
2023-06-26 05:35:00,277,28.085068,0.0
2023-06-26 05:35:00,278,9.051218,0.0
2023-06-26 05:35:00,279,0.0,0.0
2023-06-26 05:35:00,280,0.0,0.0
2023-06-26 05:35:00,281,30.097939,0.0
2023-06-26 05:35:00,282,0.0,0.0
2023-06-26 05:35:00,283,0.0,0.0
2023-06-26 05:35:00,284,0.0,0.0
2023-06-26 05:35:00,285,161.0,100.0
2023-06-26 05:35:00,286,77.0,50.0
2023-06-26 05:35:00,287,0.0,0.0
2023-06-26 05:35:00,288,0.0,0.0
2023-06-26 05:35:00,289,0.0,0.0
2023-06-26 05:35:00,290,0.0,0.0
2023-06-26 05:35:00,291,0.0,0.0
2023-06-26 05:35:00,292,0.0,0.0
2023-06-26 05:35:00,293,0.0,0.0
2023-06-26 05:35:00,294,0.0,0.0
2023-06-26 05:35:00,299,0.0,0.0
2023-06-26 05:35:00,300,0.0,0.0
2023-06-26 05:35:00,301,1.019951,0.0
2023-06-26 05:35:00,302,0.0,0.0
2023-06-26 05:35:00,303,0.0,0.0
2023-06-26 05:35:00,304,0.0,0.0
2023-06-26 05:35:00,305,380.0,310.000916
2023-06-26 05:35:00,306,42.980137,0.0
2023-06-26 05:35:00,307,303.837097,207.007019
2023-06-26 05:35:00,308,155.5,117.0
2023-06-26 05:35:00,309,155.5,117.0
2023-06-26 05:35:00,310,0.0,0.0
2023-06-26 05:35:00,311,0.0,0.0
2023-06-26 05:35:00,312,0.0,0.0
2023-06-26 05:35:00,313,0.0,0.0
2023-06-26 05:35:00,314,0.0,0.0
2023-06-26 05:35:00,315,0.0,0.0
2023-06-26 05:35:00,316,0.0,0.0
2023-06-26 05:35:00,317,0.0,0.0
2023-06-26 05:35:00,318,0.0,0.0
2023-06-26 05:35:00,319,0.0,0.0
2023-06-26 05:35:00,320,0.0,0.0
2023-06-26 05:35:00,321,0.0,0.0
2023-06-26 05:35:00,322,0.0,0.0
2023-06-26 05:35:00,323,168.0,122.0
2023-06-26 05:35:00,324,27.597418,0.0
2023-06-26 05:35:00,325,88.0,68.0
2023-06-26 05:35:00,326,0.0,0.0
2023-06-26 05:35:00,327,0.0,0.0
2023-06-26 05:35:00,328,0.0,0.0
2023-06-26 05:35:00,329,0.0,0.0
2023-06-26 05:35:00,330,0.0,0.0
2023-06-26 05:35:00,331,759.0,644.669189
2023-06-26 05:35:00,332,645.0,645.0
2023-06-26 05:35:00,333,0.0,0.0
2023-06-26 05:35:00,334,0.0,0.0
2023-06-26 05:35:00,335,0.0,0.0
2023-06-26 05:35:00,336,0.0,0.0
2023-06-26 05:35:00,337,0.0,0.0
2023-06-26 05:35:00,338,0.0,0.0
2023-06-26 05:35:00,339,0.0,0.0
2023-06-26 05:35:00,340,818.0,680.277344
2023-06-26 05:35:00,341,732.0,580.0
2023-06-26 05:35:00,342,166.0,135.0
2023-06-26 05:35:00,343,0.0,0.0
2023-06-26 05:35:00,344,0.0,0.0
2023-06-26 05:35:00,345,0.0,0.0
2023-06-26 05:35:00,346,84.955505,80.091644
2023-06-26 05:35:00,347,0.0,0.0
2023-06-26 05:35:00,348,0.0,0.0
2023-06-26 05:35:00,349,0.0,0.0
2023-06-26 05:35:00,350,0.0,0.0
2023-06-26 05:35:00,351,0.0,0.0
2023-06-26 05:35:00,352,0.0,0.0
2023-06-26 05:35:00,353,0.0,0.0
2023-06-26 05:35:00,354,0.0,0.0
2023-06-26 05:35:00,355,0.0,0.0
2023-06-26 05:35:00,356,25.0,10.0
2023-06-26 05:35:00,357,0.0,0.0
2023-06-26 05:35:00,358,20.0,10.000153
2023-06-26 05:35:00,359,0.0,0.0
2023-06-26 05:35:00,360,20.0,7.0
2023-06-26 05:35:00,361,20.0,7.0
2023-06-26 05:35:00,362,20.0,7.0
2023-06-26 05:35:00,363,0.0,0.0
2023-06-26 05:35:00,364,705.0,665.0
2023-06-26 05:35:00,365,0.0,0.0
2023-06-26 05:35:00,366,378.487396,359.922974
2023-06-26 05:35:00,367,379.159668,355.0
2023-06-26 05:35:00,368,0.0,0.0
2023-06-26 05:35:00,369,0.0,0.0
2023-06-26 05:35:00,370,0.0,0.0
2023-06-26 05:35:00,371,0.0,0.0
2023-06-26 05:35:00,372,0.0,0.0
2023-06-26 05:35:00,373,0.0,0.0
2023-06-26 05:35:00,374,0.0,0.0
2023-06-26 05:35:00,375,0.0,0.0
2023-06-26 05:35:00,376,0.0,0.0
2023-06-26 05:35:00,377,0.0,0.0
2023-06-26 05:35:00,378,0.0,0.0
2023-06-26 05:35:00,379,0.0,0.0
2023-06-26 05:35:00,380,0.0,0.0
2023-06-26 05:35:00,381,0.0,0.0
2023-06-26 05:35:00,382,0.0,0.0
2023-06-26 05:35:00,383,0.0,0.0
2023-06-26 05:35:00,384,0.0,0.0
2023-06-26 05:35:00,385,0.0,0.0
2023-06-26 05:35:00,386,0.0,0.0
2023-06-26 05:35:00,387,0.0,0.0
2023-06-26 05:35:00,388,276.0,188.247314
2023-06-26 05:35:00,389,276.0,187.697998
2023-06-26 05:35:00,390,275.0,204.0
2023-06-26 05:35:00,419,0.0,0.0
2023-06-26 05:35:00,420,56.162189,0.0
2023-06-26 05:35:00,421,0.0,0.0
2023-06-26 05:35:00,422,258.0,186.0
2023-06-26 05:35:00,423,258.0,186.0
2023-06-26 05:35:00,432,298.0,220.0
2023-06-26 05:35:00,433,387.360107,267.0
2023-06-26 05:35:00,434,276.0,189.016327
2023-06-26 05:35:00,435,276.0,189.016327
2023-06-26 05:35:00,436,278.5,189.016327
2023-06-26 05:35:00,437,278.5,189.016327
2023-06-26 05:35:00,438,279.0,206.0
2023-06-26 05:35:00,439,282.0,206.0
2023-06-26 05:35:00,440,162.0,120.0
2023-06-26 05:35:00,441,162.0,120.0
2023-06-26 05:35:00,442,174.0,120.0
2023-06-26 05:35:00,443,0.0,0.0
2023-06-26 05:35:00,444,0.0,0.0
2023-06-26 05:35:00,450,226.0,130.368958
2023-06-26 05:35:00,451,114.0,85.0
2023-06-26 05:35:00,452,246.0,130.094299
2023-06-26 05:35:00,453,134.0,85.0
2023-06-26 05:35:00,459,397.429321,276.0
2023-06-26 05:35:00,467,0.0,0.0
2023-06-26 05:35:00,468,0.0,0.0
2023-06-26 05:35:00,469,0.0,0.0
2023-06-26 05:35:00,471,4.85919,0.0
2023-06-26 05:35:00,472,239.0,180.0
2023-06-26 05:35:00,473,121.0,90.0
2023-06-26 05:35:00,474,241.0,180.0
2023-06-26 05:35:00,475,116.0,90.0
2023-06-26 05:35:00,477,0.0,0.0
2023-06-26 05:35:00,478,26.264219,0.0
2023-06-26 05:35:00,479,0.0,0.0
2023-06-26 05:35:00,480,0.0,0.0
2023-06-26 05:35:00,481,0.0,0.0
2023-06-26 05:35:00,482,0.0,0.0
2023-06-26 05:35:00,485,0.0,0.0
2023-06-26 05:35:00,486,0.0,0.0
2023-06-26 05:35:00,487,0.0,0.0
2023-06-26 05:35:00,488,0.0,0.0
2023-06-26 05:35:00,489,1001.0,795.0
2023-06-26 05:35:00,490,1002.0,795.0
2023-06-26 05:35:00,491,969.0,791.0
2023-06-26 05:35:00,492,968.0,786.0
2023-06-26 05:35:00,493,995.0,795.0
2023-06-26 05:35:00,494,993.0,795.0
2023-06-26 05:35:00,495,0.0,0.0
2023-06-26 05:35:00,496,300.0,200.0
2023-06-26 05:35:00,497,0.0,0.0
2023-06-26 05:35:00,498,0.0,0.0
2023-06-26 05:35:00,499,363.0,265.0
2023-06-26 05:35:00,501,287.0,167.006409
2023-06-26 05:35:00,502,167.0,167.0
2023-06-26 05:35:00,503,289.0,204.0
2023-06-26 05:35:00,507,0.0,0.0
2023-06-26 05:35:00,508,0.0,0.0
2023-06-26 05:35:00,511,0.0,0.0
2023-06-26 05:35:00,512,0.0,0.0
2023-06-26 05:35:00,513,338.0,150.0
2023-06-26 05:35:00,514,134.0,120.0
2023-06-26 05:35:00,516,0.0,0.0
2023-06-26 05:35:00,521,939.0,763.454407
2023-06-26 05:35:00,522,939.0,764.552979
2023-06-26 05:35:00,523,0.0,0.0
2023-06-26 05:35:00,524,0.0,0.0
2023-06-26 05:35:00,525,0.0,0.0
2023-06-26 05:35:00,526,242.251343,131.0
2023-06-26 05:35:00,527,1357.0,1058.099976
2023-06-26 05:35:00,528,131.0,131.0
2023-06-26 05:35:00,529,994.0,765.674561
2023-06-26 05:35:00,530,0.0,0.0
2023-06-26 05:35:00,533,0.0,0.0
2023-06-26 05:35:00,534,0.0,0.0
2023-06-26 05:35:00,535,0.0,0.0
2023-06-26 05:35:00,536,0.0,0.0
2023-06-26 05:35:00,537,0.0,0.0
2023-06-26 05:35:00,538,0.0,0.0
2023-06-26 05:35:00,539,0.0,0.0
2023-06-26 05:35:00,540,0.0,0.0
2023-06-26 05:35:00,541,0.0,0.0
2023-06-26 05:35:00,542,0.0,0.0
2023-06-26 05:35:00,544,0.0,0.0
2023-06-26 05:35:00,545,1012.0,795.0
2023-06-26 05:35:00,546,0.0,0.0
2023-06-26 05:35:00,547,0.0,0.0
2023-06-26 05:35:00,548,0.0,0.0
2023-06-26 05:35:00,549,244.99646,101.834167
2023-06-26 05:35:00,550,128.0,50.917084
2023-06-26 05:35:00,552,0.0,0.0
2023-06-26 05:35:00,553,0.0,0.0
2023-06-26 05:40:00,1,0.0,0.0
2023-06-26 05:40:00,2,0.0,0.0
2023-06-26 05:40:00,3,0.0,0.0
2023-06-26 05:40:00,4,392.879364,364.991486
2023-06-26 05:40:00,5,417.211884,364.991486
2023-06-26 05:40:00,6,0.0,0.0
2023-06-26 05:40:00,7,0.0,0.0
2023-06-26 05:40:00,8,415.603973,364.991486
2023-06-26 05:40:00,9,426.919373,364.966705
2023-06-26 05:40:00,10,0.0,0.0
2023-06-26 05:40:00,11,0.0,0.0
2023-06-26 05:40:00,12,350.0,200.0
2023-06-26 05:40:00,15,424.480408,395.625122
2023-06-26 05:40:00,16,0.0,0.0
2023-06-26 05:40:00,17,0.0,0.0
2023-06-26 05:40:00,18,466.0,380.018097
2023-06-26 05:40:00,27,615.0,615.0
2023-06-26 05:40:00,28,612.0,612.0
2023-06-26 05:40:00,29,612.0,612.0
2023-06-26 05:40:00,33,0.0,0.0
2023-06-26 05:40:00,36,999.0,795.0
2023-06-26 05:40:00,37,993.0,795.0
2023-06-26 05:40:00,43,376.0,281.0
2023-06-26 05:40:00,46,506.0,445.009064
2023-06-26 05:40:00,47,444.737946,409.996735
2023-06-26 05:40:00,48,462.713654,409.897614
2023-06-26 05:40:00,49,0.0,0.0
2023-06-26 05:40:00,50,0.0,0.0
2023-06-26 05:40:00,51,463.0,405.012726
2023-06-26 05:40:00,52,0.0,0.0
2023-06-26 05:40:00,53,0.0,0.0
2023-06-26 05:40:00,54,0.0,0.0
2023-06-26 05:40:00,55,0.0,0.0
2023-06-26 05:40:00,56,0.0,0.0
2023-06-26 05:40:00,57,0.0,0.0
2023-06-26 05:40:00,58,0.0,0.0
2023-06-26 05:40:00,59,0.0,0.0
2023-06-26 05:40:00,60,0.0,0.0
2023-06-26 05:40:00,61,459.678589,359.678589
2023-06-26 05:40:00,62,0.0,0.0
2023-06-26 05:40:00,63,316.306061,281.056061
2023-06-26 05:40:00,64,0.0,0.0
2023-06-26 05:40:00,65,0.0,0.0
2023-06-26 05:40:00,66,402.483429,346.642242
2023-06-26 05:40:00,67,418.806,394.375153
2023-06-26 05:40:00,68,0.0,0.0
2023-06-26 05:40:00,69,858.941162,830.27124
2023-06-26 05:40:00,70,857.188232,670.621338
2023-06-26 05:40:00,71,0.0,0.0
2023-06-26 05:40:00,72,0.0,0.0
2023-06-26 05:40:00,73,0.0,0.0
2023-06-26 05:40:00,74,0.0,0.0
2023-06-26 05:40:00,75,0.0,0.0
2023-06-26 05:40:00,76,0.0,0.0
2023-06-26 05:40:00,77,0.0,0.0
2023-06-26 05:40:00,78,0.0,0.0
2023-06-26 05:40:00,79,0.0,0.0
2023-06-26 05:40:00,80,0.0,0.0
2023-06-26 05:40:00,83,347.262573,330.377655
2023-06-26 05:40:00,84,0.0,0.0
2023-06-26 05:40:00,85,0.0,0.0
2023-06-26 05:40:00,86,346.434631,320.0
2023-06-26 05:40:00,87,0.0,0.0
2023-06-26 05:40:00,88,379.94931,329.732513
2023-06-26 05:40:00,89,455.993927,377.883759
2023-06-26 05:40:00,90,457.0,380.018097
2023-06-26 05:40:00,91,751.679382,750.0
2023-06-26 05:40:00,92,0.0,0.0
2023-06-26 05:40:00,95,0.0,0.0
2023-06-26 05:40:00,96,0.0,0.0
2023-06-26 05:40:00,97,0.0,0.0
2023-06-26 05:40:00,98,0.0,0.0
2023-06-26 05:40:00,99,1.35889,0.0
2023-06-26 05:40:00,100,0.0,0.0
2023-06-26 05:40:00,101,0.0,0.0
2023-06-26 05:40:00,102,0.0,0.0
2023-06-26 05:40:00,103,0.0,0.0
2023-06-26 05:40:00,104,0.0,0.0
2023-06-26 05:40:00,105,0.0,0.0
2023-06-26 05:40:00,106,0.0,0.0
2023-06-26 05:40:00,107,0.0,0.0
2023-06-26 05:40:00,108,0.0,0.0
2023-06-26 05:40:00,112,0.0,0.0
2023-06-26 05:40:00,113,0.0,0.0
2023-06-26 05:40:00,114,0.0,0.0
2023-06-26 05:40:00,115,921.0,750.045654
2023-06-26 05:40:00,116,905.069702,750.045654
2023-06-26 05:40:00,117,0.0,0.0
2023-06-26 05:40:00,118,0.0,0.0
2023-06-26 05:40:00,119,0.0,0.0
2023-06-26 05:40:00,120,0.0,0.0
2023-06-26 05:40:00,126,0.0,0.0
2023-06-26 05:40:00,127,0.0,0.0
2023-06-26 05:40:00,128,996.0,750.0
2023-06-26 05:40:00,129,994.0,750.0
2023-06-26 05:40:00,130,0.0,0.0
2023-06-26 05:40:00,131,987.0,718.0
2023-06-26 05:40:00,132,949.0,758.0
2023-06-26 05:40:00,133,972.0,755.0
2023-06-26 05:40:00,134,0.0,0.0
2023-06-26 05:40:00,135,291.0,210.0
2023-06-26 05:40:00,136,160.0,109.996994
2023-06-26 05:40:00,137,160.0,109.996994
2023-06-26 05:40:00,138,185.0,122.0
2023-06-26 05:40:00,139,291.0,202.0
2023-06-26 05:40:00,140,291.0,202.0
2023-06-26 05:40:00,141,28.714527,0.0
2023-06-26 05:40:00,142,168.0,88.0
2023-06-26 05:40:00,143,168.0,88.907463
2023-06-26 05:40:00,144,185.0,104.0
2023-06-26 05:40:00,145,166.5,88.436272
2023-06-26 05:40:00,146,166.5,88.436272
2023-06-26 05:40:00,147,178.0,104.0
2023-06-26 05:40:00,150,0.0,0.0
2023-06-26 05:40:00,151,0.0,0.0
2023-06-26 05:40:00,152,0.0,0.0
2023-06-26 05:40:00,153,0.0,0.0
2023-06-26 05:40:00,154,0.0,0.0
2023-06-26 05:40:00,155,0.0,0.0
2023-06-26 05:40:00,156,399.0,350.0
2023-06-26 05:40:00,158,0.0,0.0
2023-06-26 05:40:00,159,0.0,0.0
2023-06-26 05:40:00,160,0.0,0.0
2023-06-26 05:40:00,161,0.0,0.0
2023-06-26 05:40:00,162,300.0,220.0
2023-06-26 05:40:00,166,0.0,0.0
2023-06-26 05:40:00,167,0.0,0.0
2023-06-26 05:40:00,168,0.0,0.0
2023-06-26 05:40:00,169,0.0,0.0
2023-06-26 05:40:00,170,0.0,0.0
2023-06-26 05:40:00,171,0.0,0.0
2023-06-26 05:40:00,172,0.0,0.0
2023-06-26 05:40:00,173,0.0,0.0
2023-06-26 05:40:00,174,0.0,0.0
2023-06-26 05:40:00,175,291.0,162.0
2023-06-26 05:40:00,176,291.0,163.895782
2023-06-26 05:40:00,177,296.0,216.0
2023-06-26 05:40:00,178,15.858616,0.0
2023-06-26 05:40:00,179,0.0,0.0
2023-06-26 05:40:00,180,0.0,0.0
2023-06-26 05:40:00,181,22.362402,0.0
2023-06-26 05:40:00,182,22.208471,0.0
2023-06-26 05:40:00,183,12.956936,0.0
2023-06-26 05:40:00,184,0.0,0.0
2023-06-26 05:40:00,185,0.0,0.0
2023-06-26 05:40:00,186,0.0,0.0
2023-06-26 05:40:00,187,161.0,119.995728
2023-06-26 05:40:00,188,161.0,119.995728
2023-06-26 05:40:00,189,183.0,120.0
2023-06-26 05:40:00,190,997.0,795.0
2023-06-26 05:40:00,191,998.0,795.0
2023-06-26 05:40:00,193,12.719484,11.999903
2023-06-26 05:40:00,194,12.719484,11.999903
2023-06-26 05:40:00,195,0.0,0.0
2023-06-26 05:40:00,196,0.0,0.0
2023-06-26 05:40:00,197,0.0,0.0
2023-06-26 05:40:00,198,200.0,120.0
2023-06-26 05:40:00,200,0.0,0.0
2023-06-26 05:40:00,207,0.0,0.0
2023-06-26 05:40:00,208,0.0,0.0
2023-06-26 05:40:00,209,0.0,0.0
2023-06-26 05:40:00,210,0.0,0.0
2023-06-26 05:40:00,211,0.0,0.0
2023-06-26 05:40:00,212,0.0,0.0
2023-06-26 05:40:00,213,0.0,0.0
2023-06-26 05:40:00,214,0.0,0.0
2023-06-26 05:40:00,215,0.0,0.0
2023-06-26 05:40:00,216,0.0,0.0
2023-06-26 05:40:00,217,0.0,0.0
2023-06-26 05:40:00,218,27.0,20.99826
2023-06-26 05:40:00,219,27.0,20.99826
2023-06-26 05:40:00,220,0.0,0.0
2023-06-26 05:40:00,231,0.0,0.0
2023-06-26 05:40:00,232,0.0,0.0
2023-06-26 05:40:00,233,0.0,0.0
2023-06-26 05:40:00,234,0.0,0.0
2023-06-26 05:40:00,237,0.0,0.0
2023-06-26 05:40:00,238,0.0,0.0
2023-06-26 05:40:00,240,284.0,200.0
2023-06-26 05:40:00,241,143.0,100.0
2023-06-26 05:40:00,242,0.0,0.0
2023-06-26 05:40:00,243,0.0,0.0
2023-06-26 05:40:00,244,0.0,0.0
2023-06-26 05:40:00,247,0.0,0.0
2023-06-26 05:40:00,248,0.0,0.0
2023-06-26 05:40:00,249,35.269032,0.0
2023-06-26 05:40:00,250,0.0,0.0
2023-06-26 05:40:00,251,33.321362,0.0
2023-06-26 05:40:00,252,0.0,0.0
2023-06-26 05:40:00,253,0.0,0.0
2023-06-26 05:40:00,254,0.0,0.0
2023-06-26 05:40:00,255,42.668736,0.0
2023-06-26 05:40:00,256,42.677582,0.0
2023-06-26 05:40:00,257,0.0,0.0
2023-06-26 05:40:00,258,31.782694,0.0
2023-06-26 05:40:00,259,251.5,172.002289
2023-06-26 05:40:00,260,0.0,0.0
2023-06-26 05:40:00,264,0.0,0.0
2023-06-26 05:40:00,265,10.0,5.000229
2023-06-26 05:40:00,266,300.0,230.0
2023-06-26 05:40:00,267,0.0,0.0
2023-06-26 05:40:00,268,0.0,0.0
2023-06-26 05:40:00,269,0.0,0.0
2023-06-26 05:40:00,270,0.0,0.0
2023-06-26 05:40:00,271,0.0,0.0
2023-06-26 05:40:00,272,0.0,0.0
2023-06-26 05:40:00,273,0.0,0.0
2023-06-26 05:40:00,274,0.0,0.0
2023-06-26 05:40:00,275,0.0,0.0
2023-06-26 05:40:00,276,0.0,0.0
2023-06-26 05:40:00,277,27.198347,0.0
2023-06-26 05:40:00,278,9.508684,0.0
2023-06-26 05:40:00,279,0.0,0.0
2023-06-26 05:40:00,280,0.0,0.0
2023-06-26 05:40:00,281,30.553865,0.0
2023-06-26 05:40:00,282,0.0,0.0
2023-06-26 05:40:00,283,0.0,0.0
2023-06-26 05:40:00,284,0.0,0.0
2023-06-26 05:40:00,285,161.0,100.0
2023-06-26 05:40:00,286,77.0,50.0
2023-06-26 05:40:00,287,0.0,0.0
2023-06-26 05:40:00,288,0.0,0.0
2023-06-26 05:40:00,289,0.0,0.0
2023-06-26 05:40:00,290,0.0,0.0
2023-06-26 05:40:00,291,0.0,0.0
2023-06-26 05:40:00,292,0.0,0.0
2023-06-26 05:40:00,293,0.0,0.0
2023-06-26 05:40:00,294,0.0,0.0
2023-06-26 05:40:00,299,0.0,0.0
2023-06-26 05:40:00,300,0.0,0.0
2023-06-26 05:40:00,301,32.751339,0.0
2023-06-26 05:40:00,302,0.0,0.0
2023-06-26 05:40:00,303,0.0,0.0
2023-06-26 05:40:00,304,0.0,0.0
2023-06-26 05:40:00,305,380.0,310.000916
2023-06-26 05:40:00,306,42.52412,0.0
2023-06-26 05:40:00,307,303.944397,207.007019
2023-06-26 05:40:00,308,155.5,117.0
2023-06-26 05:40:00,309,155.5,117.0
2023-06-26 05:40:00,310,4.44211,0.0
2023-06-26 05:40:00,311,0.0,0.0
2023-06-26 05:40:00,312,0.0,0.0
2023-06-26 05:40:00,313,0.0,0.0
2023-06-26 05:40:00,314,0.0,0.0
2023-06-26 05:40:00,315,0.0,0.0
2023-06-26 05:40:00,316,0.0,0.0
2023-06-26 05:40:00,317,0.0,0.0
2023-06-26 05:40:00,318,0.0,0.0
2023-06-26 05:40:00,319,0.0,0.0
2023-06-26 05:40:00,320,0.0,0.0
2023-06-26 05:40:00,321,0.0,0.0
2023-06-26 05:40:00,322,0.0,0.0
2023-06-26 05:40:00,323,168.0,122.0
2023-06-26 05:40:00,324,39.928246,0.0
2023-06-26 05:40:00,325,88.0,68.0
2023-06-26 05:40:00,326,0.0,0.0
2023-06-26 05:40:00,327,0.0,0.0
2023-06-26 05:40:00,328,0.0,0.0
2023-06-26 05:40:00,329,0.0,0.0
2023-06-26 05:40:00,330,0.0,0.0
2023-06-26 05:40:00,331,759.0,644.669189
2023-06-26 05:40:00,332,645.0,645.0
2023-06-26 05:40:00,333,0.0,0.0
2023-06-26 05:40:00,334,0.0,0.0
2023-06-26 05:40:00,335,0.0,0.0
2023-06-26 05:40:00,336,0.0,0.0
2023-06-26 05:40:00,337,0.0,0.0
2023-06-26 05:40:00,338,0.0,0.0
2023-06-26 05:40:00,339,0.0,0.0
2023-06-26 05:40:00,340,818.0,680.858154
2023-06-26 05:40:00,341,732.0,580.0
2023-06-26 05:40:00,342,166.0,135.0
2023-06-26 05:40:00,343,0.0,0.0
2023-06-26 05:40:00,344,0.0,0.0
2023-06-26 05:40:00,345,0.0,0.0
2023-06-26 05:40:00,346,85.842468,80.091644
2023-06-26 05:40:00,347,0.0,0.0
2023-06-26 05:40:00,348,0.0,0.0
2023-06-26 05:40:00,349,0.0,0.0
2023-06-26 05:40:00,350,0.0,0.0
2023-06-26 05:40:00,351,0.0,0.0
2023-06-26 05:40:00,352,0.0,0.0
2023-06-26 05:40:00,353,0.0,0.0
2023-06-26 05:40:00,354,0.0,0.0
2023-06-26 05:40:00,355,0.0,0.0
2023-06-26 05:40:00,356,25.0,10.0
2023-06-26 05:40:00,357,0.0,0.0
2023-06-26 05:40:00,358,20.0,10.000153
2023-06-26 05:40:00,359,0.0,0.0
2023-06-26 05:40:00,360,20.0,7.0
2023-06-26 05:40:00,361,20.0,7.0
2023-06-26 05:40:00,362,20.0,7.0
2023-06-26 05:40:00,363,0.0,0.0
2023-06-26 05:40:00,364,705.0,665.0
2023-06-26 05:40:00,365,0.0,0.0
2023-06-26 05:40:00,366,378.487396,359.922974
2023-06-26 05:40:00,367,379.159668,355.0
2023-06-26 05:40:00,368,0.0,0.0
2023-06-26 05:40:00,369,0.0,0.0
2023-06-26 05:40:00,370,0.0,0.0
2023-06-26 05:40:00,371,0.0,0.0
2023-06-26 05:40:00,372,0.0,0.0
2023-06-26 05:40:00,373,0.0,0.0
2023-06-26 05:40:00,374,0.0,0.0
2023-06-26 05:40:00,375,0.0,0.0
2023-06-26 05:40:00,376,0.0,0.0
2023-06-26 05:40:00,377,0.0,0.0
2023-06-26 05:40:00,378,0.0,0.0
2023-06-26 05:40:00,379,0.0,0.0
2023-06-26 05:40:00,380,0.0,0.0
2023-06-26 05:40:00,381,0.0,0.0
2023-06-26 05:40:00,382,0.0,0.0
2023-06-26 05:40:00,383,0.0,0.0
2023-06-26 05:40:00,384,0.0,0.0
2023-06-26 05:40:00,385,0.0,0.0
2023-06-26 05:40:00,386,0.0,0.0
2023-06-26 05:40:00,387,0.0,0.0
2023-06-26 05:40:00,388,276.0,188.247314
2023-06-26 05:40:00,389,276.0,187.652222
2023-06-26 05:40:00,390,275.0,204.0
2023-06-26 05:40:00,419,0.0,0.0
2023-06-26 05:40:00,420,53.896011,0.0
2023-06-26 05:40:00,421,0.0,0.0
2023-06-26 05:40:00,422,258.0,186.0
2023-06-26 05:40:00,423,258.0,186.0
2023-06-26 05:40:00,432,298.0,220.0
2023-06-26 05:40:00,433,387.31073,267.0
2023-06-26 05:40:00,434,276.0,189.016327
2023-06-26 05:40:00,435,276.0,189.016327
2023-06-26 05:40:00,436,278.5,189.016327
2023-06-26 05:40:00,437,278.5,189.016327
2023-06-26 05:40:00,438,279.0,206.0
2023-06-26 05:40:00,439,282.0,206.0
2023-06-26 05:40:00,440,162.0,120.0
2023-06-26 05:40:00,441,162.0,120.0
2023-06-26 05:40:00,442,174.0,120.0
2023-06-26 05:40:00,443,0.0,0.0
2023-06-26 05:40:00,444,0.0,0.0
2023-06-26 05:40:00,450,226.0,130.414734
2023-06-26 05:40:00,451,114.0,85.0
2023-06-26 05:40:00,452,246.0,130.094299
2023-06-26 05:40:00,453,134.0,85.0
2023-06-26 05:40:00,459,397.674927,276.0
2023-06-26 05:40:00,467,0.0,0.0
2023-06-26 05:40:00,468,0.0,0.0
2023-06-26 05:40:00,469,0.0,0.0
2023-06-26 05:40:00,471,5.046017,0.0
2023-06-26 05:40:00,472,239.0,180.0
2023-06-26 05:40:00,473,121.0,90.0
2023-06-26 05:40:00,474,241.0,180.0
2023-06-26 05:40:00,475,116.0,90.0
2023-06-26 05:40:00,477,0.0,0.0
2023-06-26 05:40:00,478,70.075279,0.0
2023-06-26 05:40:00,479,0.0,0.0
2023-06-26 05:40:00,480,0.0,0.0
2023-06-26 05:40:00,481,0.0,0.0
2023-06-26 05:40:00,482,0.0,0.0
2023-06-26 05:40:00,485,0.0,0.0
2023-06-26 05:40:00,486,0.0,0.0
2023-06-26 05:40:00,487,0.0,0.0
2023-06-26 05:40:00,488,0.0,0.0
2023-06-26 05:40:00,489,1001.0,795.0
2023-06-26 05:40:00,490,1002.0,795.0
2023-06-26 05:40:00,491,969.0,791.0
2023-06-26 05:40:00,492,968.0,786.0
2023-06-26 05:40:00,493,995.0,795.0
2023-06-26 05:40:00,494,993.0,795.0
2023-06-26 05:40:00,495,0.0,0.0
2023-06-26 05:40:00,496,300.0,200.0
2023-06-26 05:40:00,497,0.0,0.0
2023-06-26 05:40:00,498,0.0,0.0
2023-06-26 05:40:00,499,363.0,265.0
2023-06-26 05:40:00,501,287.0,167.006409
2023-06-26 05:40:00,502,167.0,167.0
2023-06-26 05:40:00,503,289.0,204.0
2023-06-26 05:40:00,507,0.0,0.0
2023-06-26 05:40:00,508,0.0,0.0
2023-06-26 05:40:00,511,0.0,0.0
2023-06-26 05:40:00,512,0.0,0.0
2023-06-26 05:40:00,513,338.0,150.0
2023-06-26 05:40:00,514,134.0,120.0
2023-06-26 05:40:00,516,0.0,0.0
2023-06-26 05:40:00,521,939.0,759.04248
2023-06-26 05:40:00,522,939.0,754.991333
2023-06-26 05:40:00,523,0.0,0.0
2023-06-26 05:40:00,524,0.0,0.0
2023-06-26 05:40:00,525,0.0,0.0
2023-06-26 05:40:00,526,238.817993,131.0
2023-06-26 05:40:00,527,1357.0,1058.099976
2023-06-26 05:40:00,528,131.0,131.0
2023-06-26 05:40:00,529,994.0,750.715759
2023-06-26 05:40:00,530,0.0,0.0
2023-06-26 05:40:00,533,0.0,0.0
2023-06-26 05:40:00,534,0.0,0.0
2023-06-26 05:40:00,535,0.0,0.0
2023-06-26 05:40:00,536,0.0,0.0
2023-06-26 05:40:00,537,0.0,0.0
2023-06-26 05:40:00,538,0.0,0.0
2023-06-26 05:40:00,539,0.0,0.0
2023-06-26 05:40:00,540,0.0,0.0
2023-06-26 05:40:00,541,0.0,0.0
2023-06-26 05:40:00,542,0.0,0.0
2023-06-26 05:40:00,544,0.0,0.0
2023-06-26 05:40:00,545,1012.0,795.0
2023-06-26 05:40:00,546,0.0,0.0
2023-06-26 05:40:00,547,0.0,0.0
2023-06-26 05:40:00,548,0.0,0.0
2023-06-26 05:40:00,549,244.99646,101.834167
2023-06-26 05:40:00,550,128.0,50.917084
2023-06-26 05:40:00,552,0.0,0.0
2023-06-26 05:40:00,553,0.0,0.0
2023-06-26 05:45:00,1,0.0,0.0
2023-06-26 05:45:00,2,0.0,0.0
2023-06-26 05:45:00,3,0.0,0.0
2023-06-26 05:45:00,4,403.963959,364.991486
2023-06-26 05:45:00,5,419.430054,364.991486
2023-06-26 05:45:00,6,0.0,0.0
2023-06-26 05:45:00,7,0.0,0.0
2023-06-26 05:45:00,8,416.358582,364.991486
2023-06-26 05:45:00,9,436.746796,364.966705
2023-06-26 05:45:00,10,0.0,0.0
2023-06-26 05:45:00,11,0.0,0.0
2023-06-26 05:45:00,12,350.0,200.0
2023-06-26 05:45:00,15,421.797577,395.80835
2023-06-26 05:45:00,16,0.0,0.0
2023-06-26 05:45:00,17,0.0,0.0
2023-06-26 05:45:00,18,466.0,380.018097
2023-06-26 05:45:00,27,615.0,615.0
2023-06-26 05:45:00,28,612.0,612.0
2023-06-26 05:45:00,29,612.0,612.0
2023-06-26 05:45:00,33,0.0,0.0
2023-06-26 05:45:00,36,999.0,795.0
2023-06-26 05:45:00,37,993.0,795.0
2023-06-26 05:45:00,43,376.0,281.0
2023-06-26 05:45:00,46,506.0,445.444336
2023-06-26 05:45:00,47,455.515686,409.996735
2023-06-26 05:45:00,48,462.713654,410.591827
2023-06-26 05:45:00,49,0.0,0.0
2023-06-26 05:45:00,50,0.0,0.0
2023-06-26 05:45:00,51,463.0,405.012726
2023-06-26 05:45:00,52,0.0,0.0
2023-06-26 05:45:00,53,0.0,0.0
2023-06-26 05:45:00,54,0.0,0.0
2023-06-26 05:45:00,55,0.0,0.0
2023-06-26 05:45:00,56,0.0,0.0
2023-06-26 05:45:00,57,0.0,0.0
2023-06-26 05:45:00,58,0.0,0.0
2023-06-26 05:45:00,59,0.0,0.0
2023-06-26 05:45:00,60,0.0,0.0
2023-06-26 05:45:00,61,461.775116,361.775116
2023-06-26 05:45:00,62,0.0,0.0
2023-06-26 05:45:00,63,316.306061,281.056061
2023-06-26 05:45:00,64,0.0,0.0
2023-06-26 05:45:00,65,0.0,0.0
2023-06-26 05:45:00,66,402.483429,346.642242
2023-06-26 05:45:00,67,418.806,394.375153
2023-06-26 05:45:00,68,0.0,0.0
2023-06-26 05:45:00,69,858.941162,830.328613
2023-06-26 05:45:00,70,857.188232,670.792969
2023-06-26 05:45:00,71,0.0,0.0
2023-06-26 05:45:00,72,0.0,0.0
2023-06-26 05:45:00,73,0.0,0.0
2023-06-26 05:45:00,74,0.0,0.0
2023-06-26 05:45:00,75,0.0,0.0
2023-06-26 05:45:00,76,0.0,0.0
2023-06-26 05:45:00,77,0.0,0.0
2023-06-26 05:45:00,78,0.0,0.0
2023-06-26 05:45:00,79,0.0,0.0
2023-06-26 05:45:00,80,0.0,0.0
2023-06-26 05:45:00,83,381.691254,330.377655
2023-06-26 05:45:00,84,0.0,0.0
2023-06-26 05:45:00,85,0.0,0.0
2023-06-26 05:45:00,86,363.115845,320.0
2023-06-26 05:45:00,87,0.0,0.0
2023-06-26 05:45:00,88,383.178345,329.757294
2023-06-26 05:45:00,89,455.993927,373.000458
2023-06-26 05:45:00,90,456.261566,380.018097
2023-06-26 05:45:00,91,751.679382,750.0
2023-06-26 05:45:00,92,0.0,0.0
2023-06-26 05:45:00,95,0.0,0.0
2023-06-26 05:45:00,96,0.0,0.0
2023-06-26 05:45:00,97,0.0,0.0
2023-06-26 05:45:00,98,0.0,0.0
2023-06-26 05:45:00,99,5.951828,0.0
2023-06-26 05:45:00,100,0.0,0.0
2023-06-26 05:45:00,101,0.0,0.0
2023-06-26 05:45:00,102,0.0,0.0
2023-06-26 05:45:00,103,0.0,0.0
2023-06-26 05:45:00,104,0.0,0.0
2023-06-26 05:45:00,105,0.0,0.0
2023-06-26 05:45:00,106,0.0,0.0
2023-06-26 05:45:00,107,0.0,0.0
2023-06-26 05:45:00,108,0.0,0.0
2023-06-26 05:45:00,112,0.0,0.0
2023-06-26 05:45:00,113,0.0,0.0
2023-06-26 05:45:00,114,0.0,0.0
2023-06-26 05:45:00,115,921.0,750.045654
2023-06-26 05:45:00,116,904.813049,750.045654
2023-06-26 05:45:00,117,0.0,0.0
2023-06-26 05:45:00,118,0.0,0.0
2023-06-26 05:45:00,119,0.0,0.0
2023-06-26 05:45:00,120,0.0,0.0
2023-06-26 05:45:00,126,0.0,0.0
2023-06-26 05:45:00,127,0.0,0.0
2023-06-26 05:45:00,128,996.0,750.0
2023-06-26 05:45:00,129,994.0,750.0
2023-06-26 05:45:00,130,0.0,0.0
2023-06-26 05:45:00,131,987.0,718.0
2023-06-26 05:45:00,132,949.0,758.0
2023-06-26 05:45:00,133,972.0,755.0
2023-06-26 05:45:00,134,0.0,0.0
2023-06-26 05:45:00,135,291.0,210.0
2023-06-26 05:45:00,136,160.0,109.996994
2023-06-26 05:45:00,137,160.0,109.996994
2023-06-26 05:45:00,138,185.0,122.0
2023-06-26 05:45:00,139,291.0,202.0
2023-06-26 05:45:00,140,291.0,202.0
2023-06-26 05:45:00,141,36.183384,0.0
2023-06-26 05:45:00,142,168.0,88.0
2023-06-26 05:45:00,143,168.0,88.907463
2023-06-26 05:45:00,144,185.0,104.0
2023-06-26 05:45:00,145,166.5,88.436272
2023-06-26 05:45:00,146,166.5,88.436272
2023-06-26 05:45:00,147,178.0,104.0
2023-06-26 05:45:00,150,0.0,0.0
2023-06-26 05:45:00,151,0.0,0.0
2023-06-26 05:45:00,152,0.0,0.0
2023-06-26 05:45:00,153,0.0,0.0
2023-06-26 05:45:00,154,0.0,0.0
2023-06-26 05:45:00,155,0.0,0.0
2023-06-26 05:45:00,156,399.0,350.0
2023-06-26 05:45:00,158,0.0,0.0
2023-06-26 05:45:00,159,0.0,0.0
2023-06-26 05:45:00,160,0.0,0.0
2023-06-26 05:45:00,161,0.0,0.0
2023-06-26 05:45:00,162,300.0,220.0
2023-06-26 05:45:00,166,0.0,0.0
2023-06-26 05:45:00,167,0.0,0.0
2023-06-26 05:45:00,168,0.0,0.0
2023-06-26 05:45:00,169,0.0,0.0
2023-06-26 05:45:00,170,0.0,0.0
2023-06-26 05:45:00,171,0.0,0.0
2023-06-26 05:45:00,172,0.0,0.0
2023-06-26 05:45:00,173,0.0,0.0
2023-06-26 05:45:00,174,0.0,0.0
2023-06-26 05:45:00,175,291.0,162.0
2023-06-26 05:45:00,176,291.0,163.838593
2023-06-26 05:45:00,177,296.0,216.0
2023-06-26 05:45:00,178,12.581923,0.0
2023-06-26 05:45:00,179,0.0,0.0
2023-06-26 05:45:00,180,0.0,0.0
2023-06-26 05:45:00,181,22.411539,0.0
2023-06-26 05:45:00,182,20.783346,0.0
2023-06-26 05:45:00,183,181.0,120.0
2023-06-26 05:45:00,184,0.0,0.0
2023-06-26 05:45:00,185,0.0,0.0
2023-06-26 05:45:00,186,0.0,0.0
2023-06-26 05:45:00,187,161.0,119.995728
2023-06-26 05:45:00,188,161.0,119.995728
2023-06-26 05:45:00,189,183.0,120.0
2023-06-26 05:45:00,190,997.0,795.0
2023-06-26 05:45:00,191,998.0,795.0
2023-06-26 05:45:00,193,12.719484,11.999903
2023-06-26 05:45:00,194,12.719484,11.999903
2023-06-26 05:45:00,195,0.0,0.0
2023-06-26 05:45:00,196,0.0,0.0
2023-06-26 05:45:00,197,0.0,0.0
2023-06-26 05:45:00,198,200.0,120.0
2023-06-26 05:45:00,200,0.0,0.0
2023-06-26 05:45:00,207,0.0,0.0
2023-06-26 05:45:00,208,0.0,0.0
2023-06-26 05:45:00,209,0.0,0.0
2023-06-26 05:45:00,210,0.0,0.0
2023-06-26 05:45:00,211,0.0,0.0
2023-06-26 05:45:00,212,0.0,0.0
2023-06-26 05:45:00,213,0.0,0.0
2023-06-26 05:45:00,214,0.0,0.0
2023-06-26 05:45:00,215,0.0,0.0
2023-06-26 05:45:00,216,0.0,0.0
2023-06-26 05:45:00,217,0.0,0.0
2023-06-26 05:45:00,218,27.0,20.99826
2023-06-26 05:45:00,219,27.0,20.99826
2023-06-26 05:45:00,220,0.0,0.0
2023-06-26 05:45:00,231,0.0,0.0
2023-06-26 05:45:00,232,0.0,0.0
2023-06-26 05:45:00,233,0.0,0.0
2023-06-26 05:45:00,234,0.0,0.0
2023-06-26 05:45:00,237,0.0,0.0
2023-06-26 05:45:00,238,0.0,0.0
2023-06-26 05:45:00,240,284.0,200.0
2023-06-26 05:45:00,241,143.0,100.0
2023-06-26 05:45:00,242,0.0,0.0
2023-06-26 05:45:00,243,0.0,0.0
2023-06-26 05:45:00,244,0.0,0.0
2023-06-26 05:45:00,247,0.0,0.0
2023-06-26 05:45:00,248,0.0,0.0
2023-06-26 05:45:00,249,46.106552,0.0
2023-06-26 05:45:00,250,0.0,0.0
2023-06-26 05:45:00,251,44.007317,0.0
2023-06-26 05:45:00,252,0.0,0.0
2023-06-26 05:45:00,253,0.0,0.0
2023-06-26 05:45:00,254,0.0,0.0
2023-06-26 05:45:00,255,42.660057,0.0
2023-06-26 05:45:00,256,43.300964,0.0
2023-06-26 05:45:00,257,0.0,0.0
2023-06-26 05:45:00,258,251.5,172.002289
2023-06-26 05:45:00,259,251.5,172.002289
2023-06-26 05:45:00,260,0.0,0.0
2023-06-26 05:45:00,264,0.0,0.0
2023-06-26 05:45:00,265,10.0,5.000229
2023-06-26 05:45:00,266,300.0,230.0
2023-06-26 05:45:00,267,0.0,0.0
2023-06-26 05:45:00,268,0.0,0.0
2023-06-26 05:45:00,269,0.0,0.0
2023-06-26 05:45:00,270,0.0,0.0
2023-06-26 05:45:00,271,0.0,0.0
2023-06-26 05:45:00,272,0.0,0.0
2023-06-26 05:45:00,273,0.0,0.0
2023-06-26 05:45:00,274,0.0,0.0
2023-06-26 05:45:00,275,0.0,0.0
2023-06-26 05:45:00,276,0.0,0.0
2023-06-26 05:45:00,277,28.098127,0.0
2023-06-26 05:45:00,278,12.114265,0.0
2023-06-26 05:45:00,279,0.0,0.0
2023-06-26 05:45:00,280,0.0,0.0
2023-06-26 05:45:00,281,30.541025,0.0
2023-06-26 05:45:00,282,1.341938,0.0
2023-06-26 05:45:00,283,0.0,0.0
2023-06-26 05:45:00,284,0.0,0.0
2023-06-26 05:45:00,285,161.0,100.0
2023-06-26 05:45:00,286,77.0,50.0
2023-06-26 05:45:00,287,0.0,0.0
2023-06-26 05:45:00,288,0.0,0.0
2023-06-26 05:45:00,289,0.0,0.0
2023-06-26 05:45:00,290,0.0,0.0
2023-06-26 05:45:00,291,0.0,0.0
2023-06-26 05:45:00,292,0.0,0.0
2023-06-26 05:45:00,293,0.0,0.0
2023-06-26 05:45:00,294,0.0,0.0
2023-06-26 05:45:00,299,0.0,0.0
2023-06-26 05:45:00,300,0.0,0.0
2023-06-26 05:45:00,301,51.46413,0.0
2023-06-26 05:45:00,302,0.0,0.0
2023-06-26 05:45:00,303,0.0,0.0
2023-06-26 05:45:00,304,0.0,0.0
2023-06-26 05:45:00,305,380.0,310.000916
2023-06-26 05:45:00,306,42.85955,0.0
2023-06-26 05:45:00,307,304.616119,207.007019
2023-06-26 05:45:00,308,155.5,117.0
2023-06-26 05:45:00,309,155.5,117.0
2023-06-26 05:45:00,310,169.0,122.0
2023-06-26 05:45:00,311,0.0,0.0
2023-06-26 05:45:00,312,0.0,0.0
2023-06-26 05:45:00,313,0.0,0.0
2023-06-26 05:45:00,314,0.0,0.0
2023-06-26 05:45:00,315,0.0,0.0
2023-06-26 05:45:00,316,0.0,0.0
2023-06-26 05:45:00,317,0.0,0.0
2023-06-26 05:45:00,318,0.0,0.0
2023-06-26 05:45:00,319,0.0,0.0
2023-06-26 05:45:00,320,0.0,0.0
2023-06-26 05:45:00,321,0.0,0.0
2023-06-26 05:45:00,322,0.0,0.0
2023-06-26 05:45:00,323,168.0,122.0
2023-06-26 05:45:00,324,168.0,122.0
2023-06-26 05:45:00,325,176.0,136.0
2023-06-26 05:45:00,326,0.0,0.0
2023-06-26 05:45:00,327,0.0,0.0
2023-06-26 05:45:00,328,0.0,0.0
2023-06-26 05:45:00,329,0.0,0.0
2023-06-26 05:45:00,330,0.0,0.0
2023-06-26 05:45:00,331,759.0,644.669189
2023-06-26 05:45:00,332,645.0,645.0
2023-06-26 05:45:00,333,0.0,0.0
2023-06-26 05:45:00,334,0.0,0.0
2023-06-26 05:45:00,335,0.0,0.0
2023-06-26 05:45:00,336,0.0,0.0
2023-06-26 05:45:00,337,0.0,0.0
2023-06-26 05:45:00,338,0.0,0.0
2023-06-26 05:45:00,339,0.0,0.0
2023-06-26 05:45:00,340,818.0,680.733765
2023-06-26 05:45:00,341,732.0,580.0
2023-06-26 05:45:00,342,166.0,135.0
2023-06-26 05:45:00,343,0.0,0.0
2023-06-26 05:45:00,344,0.0,0.0
2023-06-26 05:45:00,345,0.0,0.0
2023-06-26 05:45:00,346,85.304565,80.091644
2023-06-26 05:45:00,347,0.0,0.0
2023-06-26 05:45:00,348,0.0,0.0
2023-06-26 05:45:00,349,0.0,0.0
2023-06-26 05:45:00,350,0.0,0.0
2023-06-26 05:45:00,351,0.0,0.0
2023-06-26 05:45:00,352,0.0,0.0
2023-06-26 05:45:00,353,0.0,0.0
2023-06-26 05:45:00,354,0.0,0.0
2023-06-26 05:45:00,355,0.0,0.0
2023-06-26 05:45:00,356,25.0,10.0
2023-06-26 05:45:00,357,0.0,0.0
2023-06-26 05:45:00,358,20.0,10.000153
2023-06-26 05:45:00,359,0.0,0.0
2023-06-26 05:45:00,360,20.0,7.0
2023-06-26 05:45:00,361,20.0,7.0
2023-06-26 05:45:00,362,20.0,7.0
2023-06-26 05:45:00,363,0.0,0.0
2023-06-26 05:45:00,364,705.0,665.0
2023-06-26 05:45:00,365,0.0,0.0
2023-06-26 05:45:00,366,378.487396,359.922974
2023-06-26 05:45:00,367,379.159668,355.0
2023-06-26 05:45:00,368,0.0,0.0
2023-06-26 05:45:00,369,0.0,0.0
2023-06-26 05:45:00,370,0.0,0.0
2023-06-26 05:45:00,371,0.0,0.0
2023-06-26 05:45:00,372,0.0,0.0
2023-06-26 05:45:00,373,0.0,0.0
2023-06-26 05:45:00,374,0.0,0.0
2023-06-26 05:45:00,375,0.0,0.0
2023-06-26 05:45:00,376,0.0,0.0
2023-06-26 05:45:00,377,0.0,0.0
2023-06-26 05:45:00,378,0.0,0.0
2023-06-26 05:45:00,379,0.0,0.0
2023-06-26 05:45:00,380,0.0,0.0
2023-06-26 05:45:00,381,0.0,0.0
2023-06-26 05:45:00,382,0.0,0.0
2023-06-26 05:45:00,383,0.0,0.0
2023-06-26 05:45:00,384,0.0,0.0
2023-06-26 05:45:00,385,0.0,0.0
2023-06-26 05:45:00,386,0.0,0.0
2023-06-26 05:45:00,387,0.0,0.0
2023-06-26 05:45:00,388,276.0,188.247314
2023-06-26 05:45:00,389,276.0,187.728516
2023-06-26 05:45:00,390,275.0,204.0
2023-06-26 05:45:00,419,0.0,0.0
2023-06-26 05:45:00,420,54.198906,0.0
2023-06-26 05:45:00,421,0.0,0.0
2023-06-26 05:45:00,422,258.0,186.0
2023-06-26 05:45:00,423,258.0,186.0
2023-06-26 05:45:00,432,298.0,220.0
2023-06-26 05:45:00,433,387.578033,267.0
2023-06-26 05:45:00,434,276.0,189.016327
2023-06-26 05:45:00,435,276.0,189.016327
2023-06-26 05:45:00,436,278.5,189.016327
2023-06-26 05:45:00,437,278.5,189.016327
2023-06-26 05:45:00,438,279.0,206.0
2023-06-26 05:45:00,439,282.0,206.0
2023-06-26 05:45:00,440,162.0,120.0
2023-06-26 05:45:00,441,162.0,120.0
2023-06-26 05:45:00,442,174.0,120.0
2023-06-26 05:45:00,443,0.0,0.0
2023-06-26 05:45:00,444,0.0,0.0
2023-06-26 05:45:00,450,226.0,130.368958
2023-06-26 05:45:00,451,114.0,85.0
2023-06-26 05:45:00,452,246.0,130.094299
2023-06-26 05:45:00,453,134.0,85.0
2023-06-26 05:45:00,459,397.149048,276.0
2023-06-26 05:45:00,467,0.0,0.0
2023-06-26 05:45:00,468,0.0,0.0
2023-06-26 05:45:00,469,0.0,0.0
2023-06-26 05:45:00,471,4.412857,0.0
2023-06-26 05:45:00,472,239.0,180.0
2023-06-26 05:45:00,473,121.0,90.0
2023-06-26 05:45:00,474,241.0,180.0
2023-06-26 05:45:00,475,116.0,90.0
2023-06-26 05:45:00,477,0.0,0.0
2023-06-26 05:45:00,478,244.5,173.0
2023-06-26 05:45:00,479,0.0,0.0
2023-06-26 05:45:00,480,0.0,0.0
2023-06-26 05:45:00,481,0.0,0.0
2023-06-26 05:45:00,482,0.0,0.0
2023-06-26 05:45:00,485,0.0,0.0
2023-06-26 05:45:00,486,0.0,0.0
2023-06-26 05:45:00,487,0.0,0.0
2023-06-26 05:45:00,488,0.0,0.0
2023-06-26 05:45:00,489,1001.0,795.0
2023-06-26 05:45:00,490,1002.0,795.0
2023-06-26 05:45:00,491,969.0,791.0
2023-06-26 05:45:00,492,968.0,786.0
2023-06-26 05:45:00,493,995.0,795.0
2023-06-26 05:45:00,494,993.0,795.0
2023-06-26 05:45:00,495,0.0,0.0
2023-06-26 05:45:00,496,300.0,200.0
2023-06-26 05:45:00,497,0.0,0.0
2023-06-26 05:45:00,498,0.0,0.0
2023-06-26 05:45:00,499,363.0,265.0
2023-06-26 05:45:00,501,287.0,167.006409
2023-06-26 05:45:00,502,167.0,167.0
2023-06-26 05:45:00,503,289.0,204.0
2023-06-26 05:45:00,507,0.0,0.0
2023-06-26 05:45:00,508,0.0,0.0
2023-06-26 05:45:00,511,0.0,0.0
2023-06-26 05:45:00,512,0.0,0.0
2023-06-26 05:45:00,513,338.0,150.0
2023-06-26 05:45:00,514,134.0,120.0
2023-06-26 05:45:00,516,0.0,0.0
2023-06-26 05:45:00,521,939.0,762.986389
2023-06-26 05:45:00,522,939.0,759.484802
2023-06-26 05:45:00,523,0.0,0.0
2023-06-26 05:45:00,524,0.0,0.0
2023-06-26 05:45:00,525,0.0,0.0
2023-06-26 05:45:00,526,238.520447,131.0
2023-06-26 05:45:00,527,1357.0,1058.099976
2023-06-26 05:45:00,528,131.0,131.0
2023-06-26 05:45:00,529,994.0,747.043335
2023-06-26 05:45:00,530,0.0,0.0
2023-06-26 05:45:00,533,0.0,0.0
2023-06-26 05:45:00,534,0.0,0.0
2023-06-26 05:45:00,535,0.0,0.0
2023-06-26 05:45:00,536,0.0,0.0
2023-06-26 05:45:00,537,0.0,0.0
2023-06-26 05:45:00,538,0.0,0.0
2023-06-26 05:45:00,539,0.0,0.0
2023-06-26 05:45:00,540,0.0,0.0
2023-06-26 05:45:00,541,0.0,0.0
2023-06-26 05:45:00,542,0.0,0.0
2023-06-26 05:45:00,544,0.0,0.0
2023-06-26 05:45:00,545,1012.0,795.0
2023-06-26 05:45:00,546,0.0,0.0
2023-06-26 05:45:00,547,0.0,0.0
2023-06-26 05:45:00,548,0.0,0.0
2023-06-26 05:45:00,549,244.99646,101.834167
2023-06-26 05:45:00,550,128.0,50.917084
2023-06-26 05:45:00,552,0.0,0.0
2023-06-26 05:45:00,553,0.0,0.0
2023-06-26 05:50:00,1,0.0,0.0
2023-06-26 05:50:00,2,0.0,0.0
2023-06-26 05:50:00,3,0.0,0.0
2023-06-26 05:50:00,4,403.056213,364.991486
2023-06-26 05:50:00,5,417.240204,364.991486
2023-06-26 05:50:00,6,0.0,0.0
2023-06-26 05:50:00,7,0.0,0.0
2023-06-26 05:50:00,8,417.983063,364.991486
2023-06-26 05:50:00,9,437.751129,364.966705
2023-06-26 05:50:00,10,0.0,0.0
2023-06-26 05:50:00,11,0.0,0.0
2023-06-26 05:50:00,12,350.0,200.0
2023-06-26 05:50:00,15,422.539612,395.716797
2023-06-26 05:50:00,16,0.0,0.0
2023-06-26 05:50:00,17,0.0,0.0
2023-06-26 05:50:00,18,466.0,380.018097
2023-06-26 05:50:00,27,615.0,615.0
2023-06-26 05:50:00,28,612.0,612.0
2023-06-26 05:50:00,29,612.0,612.0
2023-06-26 05:50:00,33,0.0,0.0
2023-06-26 05:50:00,36,999.0,795.0
2023-06-26 05:50:00,37,993.0,795.0
2023-06-26 05:50:00,43,376.0,281.0
2023-06-26 05:50:00,46,506.0,445.26889
2023-06-26 05:50:00,47,455.881134,409.996735
2023-06-26 05:50:00,48,462.713654,409.897614
2023-06-26 05:50:00,49,0.0,0.0
2023-06-26 05:50:00,50,0.0,0.0
2023-06-26 05:50:00,51,463.0,405.012726
2023-06-26 05:50:00,52,0.0,0.0
2023-06-26 05:50:00,53,0.0,0.0
2023-06-26 05:50:00,54,0.0,0.0
2023-06-26 05:50:00,55,0.0,0.0
2023-06-26 05:50:00,56,0.0,0.0
2023-06-26 05:50:00,57,0.0,0.0
2023-06-26 05:50:00,58,0.0,0.0
2023-06-26 05:50:00,59,0.0,0.0
2023-06-26 05:50:00,60,0.0,0.0
2023-06-26 05:50:00,61,462.374634,362.374634
2023-06-26 05:50:00,62,0.0,0.0
2023-06-26 05:50:00,63,316.306061,281.056061
2023-06-26 05:50:00,64,0.0,0.0
2023-06-26 05:50:00,65,0.0,0.0
2023-06-26 05:50:00,66,402.483429,346.642242
2023-06-26 05:50:00,67,418.806,394.375153
2023-06-26 05:50:00,68,0.0,0.0
2023-06-26 05:50:00,69,858.941162,830.27124
2023-06-26 05:50:00,70,857.188232,670.564209
2023-06-26 05:50:00,71,0.0,0.0
2023-06-26 05:50:00,72,0.0,0.0
2023-06-26 05:50:00,73,0.0,0.0
2023-06-26 05:50:00,74,0.0,0.0
2023-06-26 05:50:00,75,0.0,0.0
2023-06-26 05:50:00,76,0.0,0.0
2023-06-26 05:50:00,77,0.0,0.0
2023-06-26 05:50:00,78,0.0,0.0
2023-06-26 05:50:00,79,0.0,0.0
2023-06-26 05:50:00,80,0.0,0.0
2023-06-26 05:50:00,83,361.795807,330.377655
2023-06-26 05:50:00,84,0.0,0.0
2023-06-26 05:50:00,85,0.0,0.0
2023-06-26 05:50:00,86,357.379456,320.0
2023-06-26 05:50:00,87,0.0,0.0
2023-06-26 05:50:00,88,380.8414,329.732513
2023-06-26 05:50:00,89,455.993927,371.672852
2023-06-26 05:50:00,90,402.911926,380.018097
2023-06-26 05:50:00,91,751.679382,750.0
2023-06-26 05:50:00,92,0.0,0.0
2023-06-26 05:50:00,95,0.0,0.0
2023-06-26 05:50:00,96,0.0,0.0
2023-06-26 05:50:00,97,0.0,0.0
2023-06-26 05:50:00,98,0.0,0.0
2023-06-26 05:50:00,99,31.929386,0.0
2023-06-26 05:50:00,100,0.0,0.0
2023-06-26 05:50:00,101,0.0,0.0
2023-06-26 05:50:00,102,0.0,0.0
2023-06-26 05:50:00,103,0.0,0.0
2023-06-26 05:50:00,104,0.0,0.0
2023-06-26 05:50:00,105,0.0,0.0
2023-06-26 05:50:00,106,0.0,0.0
2023-06-26 05:50:00,107,0.0,0.0
2023-06-26 05:50:00,108,0.0,0.0
2023-06-26 05:50:00,112,0.0,0.0
2023-06-26 05:50:00,113,0.0,0.0
2023-06-26 05:50:00,114,0.0,0.0
2023-06-26 05:50:00,115,921.0,750.045654
2023-06-26 05:50:00,116,904.016296,750.045654
2023-06-26 05:50:00,117,0.0,0.0
2023-06-26 05:50:00,118,0.0,0.0
2023-06-26 05:50:00,119,0.0,0.0
2023-06-26 05:50:00,120,0.0,0.0
2023-06-26 05:50:00,126,0.0,0.0
2023-06-26 05:50:00,127,0.0,0.0
2023-06-26 05:50:00,128,996.0,750.0
2023-06-26 05:50:00,129,994.0,750.0
2023-06-26 05:50:00,130,0.0,0.0
2023-06-26 05:50:00,131,987.0,718.0
2023-06-26 05:50:00,132,949.0,758.0
2023-06-26 05:50:00,133,972.0,755.0
2023-06-26 05:50:00,134,0.0,0.0
2023-06-26 05:50:00,135,285.76001,210.0
2023-06-26 05:50:00,136,160.0,109.996994
2023-06-26 05:50:00,137,160.0,109.996994
2023-06-26 05:50:00,138,185.0,122.0
2023-06-26 05:50:00,139,291.0,202.0
2023-06-26 05:50:00,140,291.0,202.0
2023-06-26 05:50:00,141,273.0,188.0
2023-06-26 05:50:00,142,168.0,88.0
2023-06-26 05:50:00,143,168.0,89.143059
2023-06-26 05:50:00,144,185.0,104.0
2023-06-26 05:50:00,145,166.5,88.436272
2023-06-26 05:50:00,146,166.5,88.436272
2023-06-26 05:50:00,147,178.0,104.0
2023-06-26 05:50:00,150,0.0,0.0
2023-06-26 05:50:00,151,0.0,0.0
2023-06-26 05:50:00,152,0.0,0.0
2023-06-26 05:50:00,153,0.0,0.0
2023-06-26 05:50:00,154,0.0,0.0
2023-06-26 05:50:00,155,0.0,0.0
2023-06-26 05:50:00,156,399.0,350.0
2023-06-26 05:50:00,158,0.0,0.0
2023-06-26 05:50:00,159,0.0,0.0
2023-06-26 05:50:00,160,0.0,0.0
2023-06-26 05:50:00,161,0.0,0.0
2023-06-26 05:50:00,162,300.0,220.0
2023-06-26 05:50:00,166,0.0,0.0
2023-06-26 05:50:00,167,0.0,0.0
2023-06-26 05:50:00,168,0.0,0.0
2023-06-26 05:50:00,169,0.0,0.0
2023-06-26 05:50:00,170,0.0,0.0
2023-06-26 05:50:00,171,0.0,0.0
2023-06-26 05:50:00,172,0.0,0.0
2023-06-26 05:50:00,173,0.0,0.0
2023-06-26 05:50:00,174,0.0,0.0
2023-06-26 05:50:00,175,291.0,162.0
2023-06-26 05:50:00,176,291.0,164.048431
2023-06-26 05:50:00,177,296.0,216.0
2023-06-26 05:50:00,178,20.368933,0.0
2023-06-26 05:50:00,179,18.857069,0.0
2023-06-26 05:50:00,180,0.0,0.0
2023-06-26 05:50:00,181,156.5,115.997803
2023-06-26 05:50:00,182,156.5,115.997803
2023-06-26 05:50:00,183,181.0,120.0
2023-06-26 05:50:00,184,0.0,0.0
2023-06-26 05:50:00,185,0.0,0.0
2023-06-26 05:50:00,186,0.0,0.0
2023-06-26 05:50:00,187,161.0,119.995728
2023-06-26 05:50:00,188,161.0,119.995728
2023-06-26 05:50:00,189,183.0,120.0
2023-06-26 05:50:00,190,997.0,795.0
2023-06-26 05:50:00,191,998.0,795.0
2023-06-26 05:50:00,193,12.719484,11.999903
2023-06-26 05:50:00,194,12.719484,11.999903
2023-06-26 05:50:00,195,0.0,0.0
2023-06-26 05:50:00,196,0.0,0.0
2023-06-26 05:50:00,197,0.0,0.0
2023-06-26 05:50:00,198,200.0,120.0
2023-06-26 05:50:00,200,0.0,0.0
2023-06-26 05:50:00,207,0.0,0.0
2023-06-26 05:50:00,208,0.0,0.0
2023-06-26 05:50:00,209,0.0,0.0
2023-06-26 05:50:00,210,0.0,0.0
2023-06-26 05:50:00,211,0.0,0.0
2023-06-26 05:50:00,212,0.0,0.0
2023-06-26 05:50:00,213,0.0,0.0
2023-06-26 05:50:00,214,0.0,0.0
2023-06-26 05:50:00,215,0.0,0.0
2023-06-26 05:50:00,216,0.0,0.0
2023-06-26 05:50:00,217,0.0,0.0
2023-06-26 05:50:00,218,27.0,20.99826
2023-06-26 05:50:00,219,27.0,20.99826
2023-06-26 05:50:00,220,0.0,0.0
2023-06-26 05:50:00,231,0.0,0.0
2023-06-26 05:50:00,232,0.0,0.0
2023-06-26 05:50:00,233,0.0,0.0
2023-06-26 05:50:00,234,0.0,0.0
2023-06-26 05:50:00,237,0.0,0.0
2023-06-26 05:50:00,238,0.0,0.0
2023-06-26 05:50:00,240,284.0,200.0
2023-06-26 05:50:00,241,143.0,100.0
2023-06-26 05:50:00,242,0.0,0.0
2023-06-26 05:50:00,243,0.0,0.0
2023-06-26 05:50:00,244,0.0,0.0
2023-06-26 05:50:00,247,0.0,0.0
2023-06-26 05:50:00,248,0.0,0.0
2023-06-26 05:50:00,249,45.480774,0.0
2023-06-26 05:50:00,250,0.0,0.0
2023-06-26 05:50:00,251,43.315269,0.0
2023-06-26 05:50:00,252,0.0,0.0
2023-06-26 05:50:00,253,0.0,0.0
2023-06-26 05:50:00,254,0.0,0.0
2023-06-26 05:50:00,255,42.121578,0.0
2023-06-26 05:50:00,256,42.512936,0.0
2023-06-26 05:50:00,257,0.0,0.0
2023-06-26 05:50:00,258,251.5,172.002289
2023-06-26 05:50:00,259,251.5,172.002289
2023-06-26 05:50:00,260,0.0,0.0
2023-06-26 05:50:00,264,0.0,0.0
2023-06-26 05:50:00,265,10.0,5.000229
2023-06-26 05:50:00,266,300.0,230.0
2023-06-26 05:50:00,267,0.0,0.0
2023-06-26 05:50:00,268,0.0,0.0
2023-06-26 05:50:00,269,0.0,0.0
2023-06-26 05:50:00,270,0.0,0.0
2023-06-26 05:50:00,271,0.0,0.0
2023-06-26 05:50:00,272,0.0,0.0
2023-06-26 05:50:00,273,0.0,0.0
2023-06-26 05:50:00,274,0.0,0.0
2023-06-26 05:50:00,275,0.0,0.0
2023-06-26 05:50:00,276,0.0,0.0
2023-06-26 05:50:00,277,27.64255,0.0
2023-06-26 05:50:00,278,15.212837,0.0
2023-06-26 05:50:00,279,0.0,0.0
2023-06-26 05:50:00,280,0.0,0.0
2023-06-26 05:50:00,281,30.512127,0.0
2023-06-26 05:50:00,282,3.081461,0.0
2023-06-26 05:50:00,283,0.0,0.0
2023-06-26 05:50:00,284,0.0,0.0
2023-06-26 05:50:00,285,161.0,100.0
2023-06-26 05:50:00,286,77.0,50.0
2023-06-26 05:50:00,287,0.0,0.0
2023-06-26 05:50:00,288,0.0,0.0
2023-06-26 05:50:00,289,0.0,0.0
2023-06-26 05:50:00,290,0.0,0.0
2023-06-26 05:50:00,291,0.0,0.0
2023-06-26 05:50:00,292,0.0,0.0
2023-06-26 05:50:00,293,0.0,0.0
2023-06-26 05:50:00,294,0.0,0.0
2023-06-26 05:50:00,299,0.0,0.0
2023-06-26 05:50:00,300,0.0,0.0
2023-06-26 05:50:00,301,185.0,133.0
2023-06-26 05:50:00,302,0.0,0.0
2023-06-26 05:50:00,303,0.0,0.0
2023-06-26 05:50:00,304,0.0,0.0
2023-06-26 05:50:00,305,380.0,310.000916
2023-06-26 05:50:00,306,43.019909,0.0
2023-06-26 05:50:00,307,304.73642,207.007019
2023-06-26 05:50:00,308,155.5,117.0
2023-06-26 05:50:00,309,155.5,117.0
2023-06-26 05:50:00,310,169.0,122.0
2023-06-26 05:50:00,311,0.0,0.0
2023-06-26 05:50:00,312,0.0,0.0
2023-06-26 05:50:00,313,0.0,0.0
2023-06-26 05:50:00,314,0.0,0.0
2023-06-26 05:50:00,315,0.0,0.0
2023-06-26 05:50:00,316,0.0,0.0
2023-06-26 05:50:00,317,0.0,0.0
2023-06-26 05:50:00,318,0.0,0.0
2023-06-26 05:50:00,319,0.0,0.0
2023-06-26 05:50:00,320,0.0,0.0
2023-06-26 05:50:00,321,0.0,0.0
2023-06-26 05:50:00,322,0.0,0.0
2023-06-26 05:50:00,323,168.0,122.0
2023-06-26 05:50:00,324,168.0,122.0
2023-06-26 05:50:00,325,176.0,136.0
2023-06-26 05:50:00,326,0.0,0.0
2023-06-26 05:50:00,327,0.0,0.0
2023-06-26 05:50:00,328,0.0,0.0
2023-06-26 05:50:00,329,0.0,0.0
2023-06-26 05:50:00,330,0.0,0.0
2023-06-26 05:50:00,331,759.0,644.669189
2023-06-26 05:50:00,332,645.0,645.0
2023-06-26 05:50:00,333,0.0,0.0
2023-06-26 05:50:00,334,0.0,0.0
2023-06-26 05:50:00,335,0.0,0.0
2023-06-26 05:50:00,336,0.0,0.0
2023-06-26 05:50:00,337,0.0,0.0
2023-06-26 05:50:00,338,0.0,0.0
2023-06-26 05:50:00,339,0.0,0.0
2023-06-26 05:50:00,340,818.0,680.692261
2023-06-26 05:50:00,341,732.0,580.0
2023-06-26 05:50:00,342,166.0,135.0
2023-06-26 05:50:00,343,0.0,0.0
2023-06-26 05:50:00,344,0.0,0.0
2023-06-26 05:50:00,345,0.0,0.0
2023-06-26 05:50:00,346,85.951172,80.091644
2023-06-26 05:50:00,347,0.0,0.0
2023-06-26 05:50:00,348,0.0,0.0
2023-06-26 05:50:00,349,0.0,0.0
2023-06-26 05:50:00,350,0.0,0.0
2023-06-26 05:50:00,351,0.0,0.0
2023-06-26 05:50:00,352,0.0,0.0
2023-06-26 05:50:00,353,0.0,0.0
2023-06-26 05:50:00,354,0.0,0.0
2023-06-26 05:50:00,355,0.0,0.0
2023-06-26 05:50:00,356,25.0,10.0
2023-06-26 05:50:00,357,0.0,0.0
2023-06-26 05:50:00,358,20.0,10.000153
2023-06-26 05:50:00,359,0.0,0.0
2023-06-26 05:50:00,360,20.0,7.0
2023-06-26 05:50:00,361,20.0,7.0
2023-06-26 05:50:00,362,20.0,7.0
2023-06-26 05:50:00,363,0.0,0.0
2023-06-26 05:50:00,364,705.0,665.0
2023-06-26 05:50:00,365,0.0,0.0
2023-06-26 05:50:00,366,378.487396,359.922974
2023-06-26 05:50:00,367,379.159668,355.0
2023-06-26 05:50:00,368,0.0,0.0
2023-06-26 05:50:00,369,0.0,0.0
2023-06-26 05:50:00,370,0.0,0.0
2023-06-26 05:50:00,371,0.0,0.0
2023-06-26 05:50:00,372,0.0,0.0
2023-06-26 05:50:00,373,0.0,0.0
2023-06-26 05:50:00,374,0.0,0.0
2023-06-26 05:50:00,375,0.0,0.0
2023-06-26 05:50:00,376,0.0,0.0
2023-06-26 05:50:00,377,0.0,0.0
2023-06-26 05:50:00,378,0.0,0.0
2023-06-26 05:50:00,379,0.0,0.0
2023-06-26 05:50:00,380,0.0,0.0
2023-06-26 05:50:00,381,0.0,0.0
2023-06-26 05:50:00,382,0.0,0.0
2023-06-26 05:50:00,383,0.0,0.0
2023-06-26 05:50:00,384,0.0,0.0
2023-06-26 05:50:00,385,0.0,0.0
2023-06-26 05:50:00,386,0.0,0.0
2023-06-26 05:50:00,387,0.0,0.0
2023-06-26 05:50:00,388,276.0,188.216797
2023-06-26 05:50:00,389,276.0,187.697998
2023-06-26 05:50:00,390,275.0,204.0
2023-06-26 05:50:00,419,0.0,0.0
2023-06-26 05:50:00,420,56.961216,0.0
2023-06-26 05:50:00,421,0.0,0.0
2023-06-26 05:50:00,422,258.0,186.0
2023-06-26 05:50:00,423,258.0,186.0
2023-06-26 05:50:00,432,298.0,220.0
2023-06-26 05:50:00,433,385.868561,267.0
2023-06-26 05:50:00,434,276.0,189.016327
2023-06-26 05:50:00,435,276.0,189.016327
2023-06-26 05:50:00,436,278.5,189.016327
2023-06-26 05:50:00,437,278.5,189.016327
2023-06-26 05:50:00,438,279.0,206.0
2023-06-26 05:50:00,439,282.0,206.0
2023-06-26 05:50:00,440,162.0,120.0
2023-06-26 05:50:00,441,162.0,120.0
2023-06-26 05:50:00,442,174.0,120.0
2023-06-26 05:50:00,443,0.0,0.0
2023-06-26 05:50:00,444,0.0,0.0
2023-06-26 05:50:00,450,226.0,130.414734
2023-06-26 05:50:00,451,114.0,85.0
2023-06-26 05:50:00,452,246.0,130.094299
2023-06-26 05:50:00,453,134.0,85.0
2023-06-26 05:50:00,459,396.696716,276.0
2023-06-26 05:50:00,467,0.0,0.0
2023-06-26 05:50:00,468,0.0,0.0
2023-06-26 05:50:00,469,0.0,0.0
2023-06-26 05:50:00,471,4.648771,0.0
2023-06-26 05:50:00,472,239.0,180.0
2023-06-26 05:50:00,473,121.0,90.0
2023-06-26 05:50:00,474,241.0,180.0
2023-06-26 05:50:00,475,116.0,90.0
2023-06-26 05:50:00,477,0.0,0.0
2023-06-26 05:50:00,478,244.5,173.0
2023-06-26 05:50:00,479,0.0,0.0
2023-06-26 05:50:00,480,0.0,0.0
2023-06-26 05:50:00,481,0.0,0.0
2023-06-26 05:50:00,482,0.0,0.0
2023-06-26 05:50:00,485,0.0,0.0
2023-06-26 05:50:00,486,0.0,0.0
2023-06-26 05:50:00,487,0.0,0.0
2023-06-26 05:50:00,488,0.0,0.0
2023-06-26 05:50:00,489,1001.0,795.0
2023-06-26 05:50:00,490,1002.0,795.0
2023-06-26 05:50:00,491,969.0,791.0
2023-06-26 05:50:00,492,968.0,786.0
2023-06-26 05:50:00,493,995.0,795.0
2023-06-26 05:50:00,494,993.0,795.0
2023-06-26 05:50:00,495,0.0,0.0
2023-06-26 05:50:00,496,300.0,200.0
2023-06-26 05:50:00,497,0.0,0.0
2023-06-26 05:50:00,498,0.0,0.0
2023-06-26 05:50:00,499,363.0,265.0
2023-06-26 05:50:00,501,287.0,167.006409
2023-06-26 05:50:00,502,167.0,167.0
2023-06-26 05:50:00,503,289.0,204.0
2023-06-26 05:50:00,507,0.0,0.0
2023-06-26 05:50:00,508,0.0,0.0
2023-06-26 05:50:00,511,0.0,0.0
2023-06-26 05:50:00,512,0.0,0.0
2023-06-26 05:50:00,513,338.0,150.0
2023-06-26 05:50:00,514,134.0,120.0
2023-06-26 05:50:00,516,0.0,0.0
2023-06-26 05:50:00,521,939.0,756.549133
2023-06-26 05:50:00,522,939.0,740.756104
2023-06-26 05:50:00,523,0.0,0.0
2023-06-26 05:50:00,524,0.0,0.0
2023-06-26 05:50:00,525,0.0,0.0
2023-06-26 05:50:00,526,242.457336,131.0
2023-06-26 05:50:00,527,1357.0,1058.099976
2023-06-26 05:50:00,528,131.0,131.0
2023-06-26 05:50:00,529,994.0,750.759705
2023-06-26 05:50:00,530,0.0,0.0
2023-06-26 05:50:00,533,0.0,0.0
2023-06-26 05:50:00,534,0.0,0.0
2023-06-26 05:50:00,535,0.0,0.0
2023-06-26 05:50:00,536,0.0,0.0
2023-06-26 05:50:00,537,0.0,0.0
2023-06-26 05:50:00,538,0.0,0.0
2023-06-26 05:50:00,539,0.0,0.0
2023-06-26 05:50:00,540,0.0,0.0
2023-06-26 05:50:00,541,0.0,0.0
2023-06-26 05:50:00,542,0.0,0.0
2023-06-26 05:50:00,544,0.0,0.0
2023-06-26 05:50:00,545,1012.0,795.0
2023-06-26 05:50:00,546,0.0,0.0
2023-06-26 05:50:00,547,0.0,0.0
2023-06-26 05:50:00,548,0.0,0.0
2023-06-26 05:50:00,549,244.99646,101.834167
2023-06-26 05:50:00,550,128.0,50.917084
2023-06-26 05:50:00,552,0.0,0.0
2023-06-26 05:50:00,553,0.0,0.0
2023-06-26 05:55:00,1,0.0,0.0
2023-06-26 05:55:00,2,0.0,0.0
2023-06-26 05:55:00,3,0.0,0.0
2023-06-26 05:55:00,4,367.771332,364.991486
2023-06-26 05:55:00,5,415.31424,364.991486
2023-06-26 05:55:00,6,0.0,0.0
2023-06-26 05:55:00,7,0.0,0.0
2023-06-26 05:55:00,8,415.454742,364.991486
2023-06-26 05:55:00,9,433.383148,364.966705
2023-06-26 05:55:00,10,0.0,0.0
2023-06-26 05:55:00,11,0.0,0.0
2023-06-26 05:55:00,12,350.0,200.0
2023-06-26 05:55:00,15,423.339813,395.625122
2023-06-26 05:55:00,16,0.0,0.0
2023-06-26 05:55:00,17,0.0,0.0
2023-06-26 05:55:00,18,466.0,380.018097
2023-06-26 05:55:00,27,615.0,615.0
2023-06-26 05:55:00,28,612.0,612.0
2023-06-26 05:55:00,29,612.0,612.0
2023-06-26 05:55:00,33,0.0,0.0
2023-06-26 05:55:00,36,999.0,795.0
2023-06-26 05:55:00,37,993.0,795.0
2023-06-26 05:55:00,43,376.0,281.0
2023-06-26 05:55:00,46,506.0,445.009064
2023-06-26 05:55:00,47,431.142517,409.996735
2023-06-26 05:55:00,48,462.713654,409.897614
2023-06-26 05:55:00,49,0.0,0.0
2023-06-26 05:55:00,50,0.0,0.0
2023-06-26 05:55:00,51,463.0,405.012726
2023-06-26 05:55:00,52,0.0,0.0
2023-06-26 05:55:00,53,0.0,0.0
2023-06-26 05:55:00,54,0.0,0.0
2023-06-26 05:55:00,55,0.0,0.0
2023-06-26 05:55:00,56,0.0,0.0
2023-06-26 05:55:00,57,0.0,0.0
2023-06-26 05:55:00,58,0.0,0.0
2023-06-26 05:55:00,59,0.0,0.0
2023-06-26 05:55:00,60,0.0,0.0
2023-06-26 05:55:00,61,459.914337,359.914337
2023-06-26 05:55:00,62,0.0,0.0
2023-06-26 05:55:00,63,316.306061,281.056061
2023-06-26 05:55:00,64,0.0,0.0
2023-06-26 05:55:00,65,0.0,0.0
2023-06-26 05:55:00,66,402.483429,346.642242
2023-06-26 05:55:00,67,418.806,394.375153
2023-06-26 05:55:00,68,0.0,0.0
2023-06-26 05:55:00,69,858.941162,830.27124
2023-06-26 05:55:00,70,857.188232,670.621338
2023-06-26 05:55:00,71,0.0,0.0
2023-06-26 05:55:00,72,0.0,0.0
2023-06-26 05:55:00,73,0.0,0.0
2023-06-26 05:55:00,74,0.0,0.0
2023-06-26 05:55:00,75,0.0,0.0
2023-06-26 05:55:00,76,0.0,0.0
2023-06-26 05:55:00,77,0.0,0.0
2023-06-26 05:55:00,78,0.0,0.0
2023-06-26 05:55:00,79,0.0,0.0
2023-06-26 05:55:00,80,0.0,0.0
2023-06-26 05:55:00,83,348.256836,330.377655
2023-06-26 05:55:00,84,0.0,0.0
2023-06-26 05:55:00,85,0.0,0.0
2023-06-26 05:55:00,86,363.801422,320.0
2023-06-26 05:55:00,87,0.0,0.0
2023-06-26 05:55:00,88,381.71637,329.732513
2023-06-26 05:55:00,89,455.993927,374.808807
2023-06-26 05:55:00,90,397.531982,380.018097
2023-06-26 05:55:00,91,751.679382,750.0
2023-06-26 05:55:00,92,0.0,0.0
2023-06-26 05:55:00,95,0.0,0.0
2023-06-26 05:55:00,96,0.0,0.0
2023-06-26 05:55:00,97,0.0,0.0
2023-06-26 05:55:00,98,0.0,0.0
2023-06-26 05:55:00,99,44.557228,0.0
2023-06-26 05:55:00,100,0.0,0.0
2023-06-26 05:55:00,101,0.0,0.0
2023-06-26 05:55:00,102,0.0,0.0
2023-06-26 05:55:00,103,0.0,0.0
2023-06-26 05:55:00,104,0.0,0.0
2023-06-26 05:55:00,105,0.0,0.0
2023-06-26 05:55:00,106,0.0,0.0
2023-06-26 05:55:00,107,0.0,0.0
2023-06-26 05:55:00,108,0.0,0.0
2023-06-26 05:55:00,112,0.0,0.0
2023-06-26 05:55:00,113,0.0,0.0
2023-06-26 05:55:00,114,0.0,0.0
2023-06-26 05:55:00,115,921.0,750.045654
2023-06-26 05:55:00,116,870.79834,750.045654
2023-06-26 05:55:00,117,0.0,0.0
2023-06-26 05:55:00,118,0.0,0.0
2023-06-26 05:55:00,119,0.0,0.0
2023-06-26 05:55:00,120,0.0,0.0
2023-06-26 05:55:00,126,0.0,0.0
2023-06-26 05:55:00,127,0.0,0.0
2023-06-26 05:55:00,128,996.0,750.0
2023-06-26 05:55:00,129,994.0,750.0
2023-06-26 05:55:00,130,0.0,0.0
2023-06-26 05:55:00,131,987.0,718.0
2023-06-26 05:55:00,132,949.0,758.0
2023-06-26 05:55:00,133,972.0,755.0
2023-06-26 05:55:00,134,0.0,0.0
2023-06-26 05:55:00,135,282.993103,210.0
2023-06-26 05:55:00,136,160.0,109.996994
2023-06-26 05:55:00,137,160.0,109.996994
2023-06-26 05:55:00,138,185.0,122.0
2023-06-26 05:55:00,139,291.0,202.0
2023-06-26 05:55:00,140,291.0,202.0
2023-06-26 05:55:00,141,273.0,188.0
2023-06-26 05:55:00,142,168.0,88.0
2023-06-26 05:55:00,143,168.0,89.143059
2023-06-26 05:55:00,144,185.0,104.0
2023-06-26 05:55:00,145,166.5,88.436272
2023-06-26 05:55:00,146,166.5,88.436272
2023-06-26 05:55:00,147,178.0,104.0
2023-06-26 05:55:00,150,0.0,0.0
2023-06-26 05:55:00,151,0.0,0.0
2023-06-26 05:55:00,152,0.0,0.0
2023-06-26 05:55:00,153,0.0,0.0
2023-06-26 05:55:00,154,0.0,0.0
2023-06-26 05:55:00,155,0.0,0.0
2023-06-26 05:55:00,156,399.0,350.0
2023-06-26 05:55:00,158,0.0,0.0
2023-06-26 05:55:00,159,0.0,0.0
2023-06-26 05:55:00,160,0.0,0.0
2023-06-26 05:55:00,161,0.0,0.0
2023-06-26 05:55:00,162,300.0,220.0
2023-06-26 05:55:00,166,0.0,0.0
2023-06-26 05:55:00,167,0.0,0.0
2023-06-26 05:55:00,168,0.0,0.0
2023-06-26 05:55:00,169,0.0,0.0
2023-06-26 05:55:00,170,0.0,0.0
2023-06-26 05:55:00,171,0.0,0.0
2023-06-26 05:55:00,172,0.0,0.0
2023-06-26 05:55:00,173,0.0,0.0
2023-06-26 05:55:00,174,0.0,0.0
2023-06-26 05:55:00,175,291.0,162.0
2023-06-26 05:55:00,176,291.0,163.895782
2023-06-26 05:55:00,177,296.0,216.0
2023-06-26 05:55:00,178,21.680771,0.0
2023-06-26 05:55:00,179,23.777472,0.0
2023-06-26 05:55:00,180,0.0,0.0
2023-06-26 05:55:00,181,156.5,115.997803
2023-06-26 05:55:00,182,156.5,115.997803
2023-06-26 05:55:00,183,181.0,120.0
2023-06-26 05:55:00,184,0.0,0.0
2023-06-26 05:55:00,185,0.0,0.0
2023-06-26 05:55:00,186,0.0,0.0
2023-06-26 05:55:00,187,161.0,119.995728
2023-06-26 05:55:00,188,161.0,119.995728
2023-06-26 05:55:00,189,183.0,120.0
2023-06-26 05:55:00,190,997.0,795.0
2023-06-26 05:55:00,191,998.0,795.0
2023-06-26 05:55:00,193,12.719484,11.999903
2023-06-26 05:55:00,194,12.719484,11.999903
2023-06-26 05:55:00,195,0.0,0.0
2023-06-26 05:55:00,196,0.0,0.0
2023-06-26 05:55:00,197,0.0,0.0
2023-06-26 05:55:00,198,200.0,120.0
2023-06-26 05:55:00,200,0.0,0.0
2023-06-26 05:55:00,207,0.0,0.0
2023-06-26 05:55:00,208,0.0,0.0
2023-06-26 05:55:00,209,0.0,0.0
2023-06-26 05:55:00,210,0.0,0.0
2023-06-26 05:55:00,211,0.0,0.0
2023-06-26 05:55:00,212,0.0,0.0
2023-06-26 05:55:00,213,0.0,0.0
2023-06-26 05:55:00,214,0.0,0.0
2023-06-26 05:55:00,215,0.0,0.0
2023-06-26 05:55:00,216,0.0,0.0
2023-06-26 05:55:00,217,0.0,0.0
2023-06-26 05:55:00,218,27.0,20.99826
2023-06-26 05:55:00,219,27.0,20.99826
2023-06-26 05:55:00,220,0.0,0.0
2023-06-26 05:55:00,231,0.0,0.0
2023-06-26 05:55:00,232,0.0,0.0
2023-06-26 05:55:00,233,0.0,0.0
2023-06-26 05:55:00,234,0.0,0.0
2023-06-26 05:55:00,237,0.0,0.0
2023-06-26 05:55:00,238,0.0,0.0
2023-06-26 05:55:00,240,284.0,200.0
2023-06-26 05:55:00,241,143.0,100.0
2023-06-26 05:55:00,242,0.0,0.0
2023-06-26 05:55:00,243,0.0,0.0
2023-06-26 05:55:00,244,0.0,0.0
2023-06-26 05:55:00,247,0.0,0.0
2023-06-26 05:55:00,248,0.0,0.0
2023-06-26 05:55:00,249,45.575203,0.0
2023-06-26 05:55:00,250,0.0,0.0
2023-06-26 05:55:00,251,43.550697,0.0
2023-06-26 05:55:00,252,0.0,0.0
2023-06-26 05:55:00,253,0.0,0.0
2023-06-26 05:55:00,254,0.0,0.0
2023-06-26 05:55:00,255,42.494205,0.0
2023-06-26 05:55:00,256,42.478714,0.0
2023-06-26 05:55:00,257,0.0,0.0
2023-06-26 05:55:00,258,251.5,172.002289
2023-06-26 05:55:00,259,251.5,172.002289
2023-06-26 05:55:00,260,0.0,0.0
2023-06-26 05:55:00,264,0.0,0.0
2023-06-26 05:55:00,265,10.0,5.000229
2023-06-26 05:55:00,266,300.0,230.0
2023-06-26 05:55:00,267,0.0,0.0
2023-06-26 05:55:00,268,0.0,0.0
2023-06-26 05:55:00,269,0.0,0.0
2023-06-26 05:55:00,270,0.0,0.0
2023-06-26 05:55:00,271,0.0,0.0
2023-06-26 05:55:00,272,0.0,0.0
2023-06-26 05:55:00,273,0.0,0.0
2023-06-26 05:55:00,274,0.0,0.0
2023-06-26 05:55:00,275,0.0,0.0
2023-06-26 05:55:00,276,0.0,0.0
2023-06-26 05:55:00,277,28.060253,0.0
2023-06-26 05:55:00,278,17.835197,0.0
2023-06-26 05:55:00,279,0.0,0.0
2023-06-26 05:55:00,280,0.0,0.0
2023-06-26 05:55:00,281,30.504349,0.0
2023-06-26 05:55:00,282,6.131713,0.0
2023-06-26 05:55:00,283,0.0,0.0
2023-06-26 05:55:00,284,0.0,0.0
2023-06-26 05:55:00,285,161.0,100.0
2023-06-26 05:55:00,286,77.0,50.0
2023-06-26 05:55:00,287,0.0,0.0
2023-06-26 05:55:00,288,0.0,0.0
2023-06-26 05:55:00,289,0.0,0.0
2023-06-26 05:55:00,290,0.0,0.0
2023-06-26 05:55:00,291,0.0,0.0
2023-06-26 05:55:00,292,0.0,0.0
2023-06-26 05:55:00,293,0.0,0.0
2023-06-26 05:55:00,294,0.0,0.0
2023-06-26 05:55:00,299,0.0,0.0
2023-06-26 05:55:00,300,0.0,0.0
2023-06-26 05:55:00,301,185.0,133.0
2023-06-26 05:55:00,302,0.0,0.0
2023-06-26 05:55:00,303,0.0,0.0
2023-06-26 05:55:00,304,0.0,0.0
2023-06-26 05:55:00,305,380.0,310.000916
2023-06-26 05:55:00,306,42.543694,0.0
2023-06-26 05:55:00,307,304.380188,207.007019
2023-06-26 05:55:00,308,155.5,117.0
2023-06-26 05:55:00,309,155.5,117.0
2023-06-26 05:55:00,310,169.0,122.0
2023-06-26 05:55:00,311,0.0,0.0
2023-06-26 05:55:00,312,0.0,0.0
2023-06-26 05:55:00,313,0.0,0.0
2023-06-26 05:55:00,314,0.0,0.0
2023-06-26 05:55:00,315,0.0,0.0
2023-06-26 05:55:00,316,0.0,0.0
2023-06-26 05:55:00,317,0.0,0.0
2023-06-26 05:55:00,318,0.0,0.0
2023-06-26 05:55:00,319,0.0,0.0
2023-06-26 05:55:00,320,0.0,0.0
2023-06-26 05:55:00,321,0.0,0.0
2023-06-26 05:55:00,322,0.0,0.0
2023-06-26 05:55:00,323,168.0,122.0
2023-06-26 05:55:00,324,168.0,122.0
2023-06-26 05:55:00,325,176.0,136.0
2023-06-26 05:55:00,326,0.0,0.0
2023-06-26 05:55:00,327,0.0,0.0
2023-06-26 05:55:00,328,0.0,0.0
2023-06-26 05:55:00,329,0.0,0.0
2023-06-26 05:55:00,330,0.0,0.0
2023-06-26 05:55:00,331,759.0,644.669189
2023-06-26 05:55:00,332,645.0,645.0
2023-06-26 05:55:00,333,0.0,0.0
2023-06-26 05:55:00,334,0.0,0.0
2023-06-26 05:55:00,335,0.0,0.0
2023-06-26 05:55:00,336,0.0,0.0
2023-06-26 05:55:00,337,0.0,0.0
2023-06-26 05:55:00,338,0.0,0.0
2023-06-26 05:55:00,339,0.0,0.0
2023-06-26 05:55:00,340,818.0,680.069946
2023-06-26 05:55:00,341,732.0,580.0
2023-06-26 05:55:00,342,166.0,135.0
2023-06-26 05:55:00,343,0.0,0.0
2023-06-26 05:55:00,344,0.0,0.0
2023-06-26 05:55:00,345,0.0,0.0
2023-06-26 05:55:00,346,86.540588,80.068756
2023-06-26 05:55:00,347,0.0,0.0
2023-06-26 05:55:00,348,0.0,0.0
2023-06-26 05:55:00,349,0.0,0.0
2023-06-26 05:55:00,350,0.0,0.0
2023-06-26 05:55:00,351,0.0,0.0
2023-06-26 05:55:00,352,0.0,0.0
2023-06-26 05:55:00,353,0.0,0.0
2023-06-26 05:55:00,354,0.0,0.0
2023-06-26 05:55:00,355,0.0,0.0
2023-06-26 05:55:00,356,25.0,10.0
2023-06-26 05:55:00,357,0.0,0.0
2023-06-26 05:55:00,358,20.0,10.000153
2023-06-26 05:55:00,359,0.0,0.0
2023-06-26 05:55:00,360,20.0,7.0
2023-06-26 05:55:00,361,20.0,7.0
2023-06-26 05:55:00,362,20.0,7.0
2023-06-26 05:55:00,363,0.0,0.0
2023-06-26 05:55:00,364,705.0,665.0
2023-06-26 05:55:00,365,0.0,0.0
2023-06-26 05:55:00,366,378.487396,359.922974
2023-06-26 05:55:00,367,379.159668,355.0
2023-06-26 05:55:00,368,0.0,0.0
2023-06-26 05:55:00,369,0.0,0.0
2023-06-26 05:55:00,370,0.0,0.0
2023-06-26 05:55:00,371,0.0,0.0
2023-06-26 05:55:00,372,0.0,0.0
2023-06-26 05:55:00,373,0.0,0.0
2023-06-26 05:55:00,374,0.0,0.0
2023-06-26 05:55:00,375,0.0,0.0
2023-06-26 05:55:00,376,0.0,0.0
2023-06-26 05:55:00,377,0.0,0.0
2023-06-26 05:55:00,378,0.0,0.0
2023-06-26 05:55:00,379,0.0,0.0
2023-06-26 05:55:00,380,0.0,0.0
2023-06-26 05:55:00,381,0.0,0.0
2023-06-26 05:55:00,382,0.0,0.0
2023-06-26 05:55:00,383,0.0,0.0
2023-06-26 05:55:00,384,0.0,0.0
2023-06-26 05:55:00,385,0.0,0.0
2023-06-26 05:55:00,386,0.0,0.0
2023-06-26 05:55:00,387,0.0,0.0
2023-06-26 05:55:00,388,276.0,188.247314
2023-06-26 05:55:00,389,276.0,187.652222
2023-06-26 05:55:00,390,275.0,204.0
2023-06-26 05:55:00,419,0.0,0.0
2023-06-26 05:55:00,420,55.139545,0.0
2023-06-26 05:55:00,421,13.789259,0.0
2023-06-26 05:55:00,422,258.0,186.0
2023-06-26 05:55:00,423,258.0,186.0
2023-06-26 05:55:00,432,298.0,220.0
2023-06-26 05:55:00,433,387.016632,267.0
2023-06-26 05:55:00,434,276.0,189.016327
2023-06-26 05:55:00,435,276.0,189.016327
2023-06-26 05:55:00,436,278.5,189.016327
2023-06-26 05:55:00,437,278.5,189.016327
2023-06-26 05:55:00,438,279.0,206.0
2023-06-26 05:55:00,439,282.0,206.0
2023-06-26 05:55:00,440,162.0,120.0
2023-06-26 05:55:00,441,162.0,120.0
2023-06-26 05:55:00,442,174.0,120.0
2023-06-26 05:55:00,443,0.0,0.0
2023-06-26 05:55:00,444,0.0,0.0
2023-06-26 05:55:00,450,226.0,130.414734
2023-06-26 05:55:00,451,114.0,85.0
2023-06-26 05:55:00,452,246.0,130.094299
2023-06-26 05:55:00,453,134.0,85.0
2023-06-26 05:55:00,459,396.954865,276.0
2023-06-26 05:55:00,467,0.0,0.0
2023-06-26 05:55:00,468,0.0,0.0
2023-06-26 05:55:00,469,0.0,0.0
2023-06-26 05:55:00,471,4.553021,0.0
2023-06-26 05:55:00,472,239.0,180.0
2023-06-26 05:55:00,473,121.0,90.0
2023-06-26 05:55:00,474,241.0,180.0
2023-06-26 05:55:00,475,116.0,90.0
2023-06-26 05:55:00,477,0.0,0.0
2023-06-26 05:55:00,478,244.5,173.0
2023-06-26 05:55:00,479,0.0,0.0
2023-06-26 05:55:00,480,0.0,0.0
2023-06-26 05:55:00,481,0.0,0.0
2023-06-26 05:55:00,482,0.0,0.0
2023-06-26 05:55:00,485,0.0,0.0
2023-06-26 05:55:00,486,0.0,0.0
2023-06-26 05:55:00,487,0.0,0.0
2023-06-26 05:55:00,488,0.0,0.0
2023-06-26 05:55:00,489,1001.0,795.0
2023-06-26 05:55:00,490,1002.0,795.0
2023-06-26 05:55:00,491,969.0,791.0
2023-06-26 05:55:00,492,968.0,786.0
2023-06-26 05:55:00,493,995.0,795.0
2023-06-26 05:55:00,494,993.0,795.0
2023-06-26 05:55:00,495,0.0,0.0
2023-06-26 05:55:00,496,300.0,200.0
2023-06-26 05:55:00,497,0.0,0.0
2023-06-26 05:55:00,498,0.0,0.0
2023-06-26 05:55:00,499,363.0,265.0
2023-06-26 05:55:00,501,287.0,167.006409
2023-06-26 05:55:00,502,167.0,167.0
2023-06-26 05:55:00,503,289.0,204.0
2023-06-26 05:55:00,507,0.0,0.0
2023-06-26 05:55:00,508,0.0,0.0
2023-06-26 05:55:00,511,0.0,0.0
2023-06-26 05:55:00,512,0.0,0.0
2023-06-26 05:55:00,513,338.0,150.0
2023-06-26 05:55:00,514,134.0,120.0
2023-06-26 05:55:00,516,0.0,0.0
2023-06-26 05:55:00,521,939.0,767.113159
2023-06-26 05:55:00,522,939.0,754.27301
2023-06-26 05:55:00,523,0.0,0.0
2023-06-26 05:55:00,524,0.0,0.0
2023-06-26 05:55:00,525,0.0,0.0
2023-06-26 05:55:00,526,239.527588,131.0
2023-06-26 05:55:00,527,1357.0,1058.099976
2023-06-26 05:55:00,528,131.0,131.0
2023-06-26 05:55:00,529,994.0,761.582458
2023-06-26 05:55:00,530,0.0,0.0
2023-06-26 05:55:00,533,0.0,0.0
2023-06-26 05:55:00,534,0.0,0.0
2023-06-26 05:55:00,535,0.0,0.0
2023-06-26 05:55:00,536,0.0,0.0
2023-06-26 05:55:00,537,0.0,0.0
2023-06-26 05:55:00,538,0.0,0.0
2023-06-26 05:55:00,539,0.0,0.0
2023-06-26 05:55:00,540,0.0,0.0
2023-06-26 05:55:00,541,0.0,0.0
2023-06-26 05:55:00,542,0.0,0.0
2023-06-26 05:55:00,544,0.0,0.0
2023-06-26 05:55:00,545,1012.0,795.0
2023-06-26 05:55:00,546,0.0,0.0
2023-06-26 05:55:00,547,0.0,0.0
2023-06-26 05:55:00,548,0.0,0.0
2023-06-26 05:55:00,549,244.99646,101.834167
2023-06-26 05:55:00,550,128.0,50.917084
2023-06-26 05:55:00,552,0.0,0.0
2023-06-26 05:55:00,553,0.0,0.0
2023-06-26 06:00:00,2,0.0,0.0
2023-06-26 06:00:00,3,0.0,0.0
2023-06-26 06:00:00,4,0.0,0.0
2023-06-26 06:00:00,5,397.02121,364.991486
2023-06-26 06:00:00,6,417.122772,364.991486
2023-06-26 06:00:00,7,0.0,0.0
2023-06-26 06:00:00,8,0.0,0.0
2023-06-26 06:00:00,9,416.949554,364.991486
2023-06-26 06:00:00,10,439.03363,364.966705
2023-06-26 06:00:00,11,0.0,0.0
2023-06-26 06:00:00,12,0.0,0.0
2023-06-26 06:00:00,13,350.0,200.0
2023-06-26 06:00:00,16,419.644104,395.80835
2023-06-26 06:00:00,17,0.0,0.0
2023-06-26 06:00:00,18,0.0,0.0
2023-06-26 06:00:00,19,466.0,380.018097
2023-06-26 06:00:00,29,615.0,615.0
2023-06-26 06:00:00,30,612.0,612.0
2023-06-26 06:00:00,31,612.0,612.0
2023-06-26 06:00:00,35,0.0,0.0
2023-06-26 06:00:00,38,999.0,795.0
2023-06-26 06:00:00,39,993.0,795.0
2023-06-26 06:00:00,45,376.0,281.0
2023-06-26 06:00:00,49,506.0,445.009064
2023-06-26 06:00:00,50,457.16333,409.996735
2023-06-26 06:00:00,51,462.713654,409.897614
2023-06-26 06:00:00,52,0.0,0.0
2023-06-26 06:00:00,53,0.0,0.0
2023-06-26 06:00:00,54,463.0,405.012726
2023-06-26 06:00:00,55,0.0,0.0
2023-06-26 06:00:00,56,0.0,0.0
2023-06-26 06:00:00,57,0.0,0.0
2023-06-26 06:00:00,58,0.0,0.0
2023-06-26 06:00:00,59,0.0,0.0
2023-06-26 06:00:00,60,0.0,0.0
2023-06-26 06:00:00,61,0.0,0.0
2023-06-26 06:00:00,62,0.0,0.0
2023-06-26 06:00:00,63,0.0,0.0
2023-06-26 06:00:00,64,462.20932,362.20932
2023-06-26 06:00:00,65,0.0,0.0
2023-06-26 06:00:00,66,316.306061,281.056061
2023-06-26 06:00:00,67,0.0,0.0
2023-06-26 06:00:00,68,0.0,0.0
2023-06-26 06:00:00,69,402.483429,346.642242
2023-06-26 06:00:00,70,418.806,394.375153
2023-06-26 06:00:00,71,0.0,0.0
2023-06-26 06:00:00,72,858.941162,830.27124
2023-06-26 06:00:00,73,857.188232,670.621338
2023-06-26 06:00:00,74,0.0,0.0
2023-06-26 06:00:00,75,0.0,0.0
2023-06-26 06:00:00,76,0.0,0.0
2023-06-26 06:00:00,77,0.0,0.0
2023-06-26 06:00:00,78,0.0,0.0
2023-06-26 06:00:00,79,0.0,0.0
2023-06-26 06:00:00,80,0.0,0.0
2023-06-26 06:00:00,81,0.0,0.0
2023-06-26 06:00:00,82,0.0,0.0
2023-06-26 06:00:00,83,0.0,0.0
2023-06-26 06:00:00,84,356.111298,330.377655
2023-06-26 06:00:00,85,0.0,0.0
2023-06-26 06:00:00,86,0.0,0.0
2023-06-26 06:00:00,87,360.163269,320.0
2023-06-26 06:00:00,89,0.0,0.0
2023-06-26 06:00:00,90,381.706604,329.732513
2023-06-26 06:00:00,91,455.993927,374.066803
2023-06-26 06:00:00,92,392.449585,380.018097
2023-06-26 06:00:00,93,751.679382,750.0
2023-06-26 06:00:00,94,0.0,0.0
2023-06-26 06:00:00,97,0.0,0.0
2023-06-26 06:00:00,98,0.0,0.0
2023-06-26 06:00:00,99,0.0,0.0
2023-06-26 06:00:00,100,0.0,0.0
2023-06-26 06:00:00,101,45.130589,0.0
2023-06-26 06:00:00,102,258.0,186.0
2023-06-26 06:00:00,103,258.0,186.0
2023-06-26 06:00:00,104,298.0,220.0
2023-06-26 06:00:00,105,0.0,0.0
2023-06-26 06:00:00,106,0.0,0.0
2023-06-26 06:00:00,107,0.0,0.0
2023-06-26 06:00:00,108,0.0,0.0
2023-06-26 06:00:00,109,0.0,0.0
2023-06-26 06:00:00,110,0.0,0.0
2023-06-26 06:00:00,111,0.0,0.0
2023-06-26 06:00:00,112,0.0,0.0
2023-06-26 06:00:00,113,0.0,0.0
2023-06-26 06:00:00,114,162.0,120.0
2023-06-26 06:00:00,115,162.0,120.0
2023-06-26 06:00:00,116,174.0,120.0
2023-06-26 06:00:00,117,0.0,0.0
2023-06-26 06:00:00,118,0.0,0.0
2023-06-26 06:00:00,119,0.0,0.0
2023-06-26 06:00:00,120,921.0,750.045654
2023-06-26 06:00:00,121,832.426147,750.045654
2023-06-26 06:00:00,122,0.0,0.0
2023-06-26 06:00:00,123,0.0,0.0
2023-06-26 06:00:00,124,0.0,0.0
2023-06-26 06:00:00,125,0.0,0.0
2023-06-26 06:00:00,132,0.0,0.0
2023-06-26 06:00:00,133,0.0,0.0
2023-06-26 06:00:00,134,996.0,750.0
2023-06-26 06:00:00,135,994.0,750.0
2023-06-26 06:00:00,136,0.0,0.0
2023-06-26 06:00:00,137,987.0,718.0
2023-06-26 06:00:00,138,949.0,758.0
2023-06-26 06:00:00,139,972.0,755.0
2023-06-26 06:00:00,140,0.0,0.0
2023-06-26 06:00:00,141,283.930145,210.0
2023-06-26 06:00:00,143,160.0,109.996994
2023-06-26 06:00:00,144,160.0,109.996994
2023-06-26 06:00:00,145,185.0,122.0
2023-06-26 06:00:00,146,291.0,202.0
2023-06-26 06:00:00,147,291.0,202.0
2023-06-26 06:00:00,148,273.0,188.0
2023-06-26 06:00:00,149,168.0,88.0
2023-06-26 06:00:00,150,168.0,89.143059
2023-06-26 06:00:00,151,185.0,104.0
2023-06-26 06:00:00,152,166.5,88.436272
2023-06-26 06:00:00,153,166.5,88.436272
2023-06-26 06:00:00,154,178.0,104.0
2023-06-26 06:00:00,157,0.0,0.0
2023-06-26 06:00:00,158,0.0,0.0
2023-06-26 06:00:00,159,0.0,0.0
2023-06-26 06:00:00,160,0.0,0.0
2023-06-26 06:00:00,161,0.0,0.0
2023-06-26 06:00:00,162,0.0,0.0
2023-06-26 06:00:00,163,399.0,350.0
2023-06-26 06:00:00,164,0.0,0.0
2023-06-26 06:00:00,165,0.0,0.0
2023-06-26 06:00:00,166,0.0,0.0
2023-06-26 06:00:00,167,0.0,0.0
2023-06-26 06:00:00,168,300.0,220.0
2023-06-26 06:00:00,174,0.0,0.0
2023-06-26 06:00:00,175,0.0,0.0
2023-06-26 06:00:00,176,0.0,0.0
2023-06-26 06:00:00,177,0.0,0.0
2023-06-26 06:00:00,178,0.0,0.0
2023-06-26 06:00:00,179,0.0,0.0
2023-06-26 06:00:00,180,0.0,0.0
2023-06-26 06:00:00,181,0.0,0.0
2023-06-26 06:00:00,182,0.0,0.0
2023-06-26 06:00:00,183,291.0,162.0
2023-06-26 06:00:00,184,291.0,163.895782
2023-06-26 06:00:00,185,296.0,216.0
2023-06-26 06:00:00,187,21.353724,0.0
2023-06-26 06:00:00,188,23.298033,0.0
2023-06-26 06:00:00,189,0.0,0.0
2023-06-26 06:00:00,190,156.5,115.997803
2023-06-26 06:00:00,191,156.5,115.997803
2023-06-26 06:00:00,192,181.0,120.0
2023-06-26 06:00:00,193,0.0,0.0
2023-06-26 06:00:00,194,0.0,0.0
2023-06-26 06:00:00,195,0.0,0.0
2023-06-26 06:00:00,196,161.0,119.995728
2023-06-26 06:00:00,197,161.0,119.995728
2023-06-26 06:00:00,198,183.0,120.0
2023-06-26 06:00:00,199,997.0,795.0
2023-06-26 06:00:00,200,998.0,795.0
2023-06-26 06:00:00,202,0.0,0.0
2023-06-26 06:00:00,203,0.0,0.0
2023-06-26 06:00:00,204,12.719484,11.999903
2023-06-26 06:00:00,205,12.719484,11.999903
2023-06-26 06:00:00,206,0.0,0.0
2023-06-26 06:00:00,207,0.0,0.0
2023-06-26 06:00:00,208,0.0,0.0
2023-06-26 06:00:00,209,200.0,120.0
2023-06-26 06:00:00,210,0.0,0.0
2023-06-26 06:00:00,217,0.0,0.0
2023-06-26 06:00:00,218,0.0,0.0
2023-06-26 06:00:00,219,0.0,0.0
2023-06-26 06:00:00,220,0.0,0.0
2023-06-26 06:00:00,221,0.0,0.0
2023-06-26 06:00:00,222,0.0,0.0
2023-06-26 06:00:00,223,0.0,0.0
2023-06-26 06:00:00,224,0.0,0.0
2023-06-26 06:00:00,225,0.0,0.0
2023-06-26 06:00:00,226,0.0,0.0
2023-06-26 06:00:00,227,0.0,0.0
2023-06-26 06:00:00,228,27.0,20.99826
2023-06-26 06:00:00,229,27.0,20.99826
2023-06-26 06:00:00,230,0.0,0.0
2023-06-26 06:00:00,241,0.0,0.0
2023-06-26 06:00:00,242,0.0,0.0
2023-06-26 06:00:00,243,0.0,0.0
2023-06-26 06:00:00,244,0.0,0.0
2023-06-26 06:00:00,247,0.0,0.0
2023-06-26 06:00:00,248,0.0,0.0
2023-06-26 06:00:00,250,284.0,200.0
2023-06-26 06:00:00,251,143.0,100.0
2023-06-26 06:00:00,252,0.0,0.0
2023-06-26 06:00:00,253,0.0,0.0
2023-06-26 06:00:00,254,0.0,0.0
2023-06-26 06:00:00,257,0.0,0.0
2023-06-26 06:00:00,258,0.0,0.0
2023-06-26 06:00:00,259,46.042671,0.0
2023-06-26 06:00:00,260,0.0,0.0
2023-06-26 06:00:00,261,43.748569,0.0
2023-06-26 06:00:00,262,0.0,0.0
2023-06-26 06:00:00,263,0.0,0.0
2023-06-26 06:00:00,264,0.0,0.0
2023-06-26 06:00:00,265,42.797146,0.0
2023-06-26 06:00:00,266,42.627647,0.0
2023-06-26 06:00:00,267,0.0,0.0
2023-06-26 06:00:00,268,251.5,172.002289
2023-06-26 06:00:00,269,251.5,172.002289
2023-06-26 06:00:00,270,6.836579,0.0
2023-06-26 06:00:00,271,226.0,130.414734
2023-06-26 06:00:00,272,114.0,85.0
2023-06-26 06:00:00,273,246.0,130.094299
2023-06-26 06:00:00,274,134.0,85.0
2023-06-26 06:00:00,279,0.0,0.0
2023-06-26 06:00:00,280,10.0,5.000229
2023-06-26 06:00:00,281,300.0,230.0
2023-06-26 06:00:00,282,0.0,0.0
2023-06-26 06:00:00,283,0.0,0.0
2023-06-26 06:00:00,284,0.0,0.0
2023-06-26 06:00:00,285,0.0,0.0
2023-06-26 06:00:00,286,0.0,0.0
2023-06-26 06:00:00,287,0.0,0.0
2023-06-26 06:00:00,288,0.0,0.0
2023-06-26 06:00:00,289,0.0,0.0
2023-06-26 06:00:00,290,0.0,0.0
2023-06-26 06:00:00,291,0.0,0.0
2023-06-26 06:00:00,292,28.028135,0.0
2023-06-26 06:00:00,293,18.254839,0.0
2023-06-26 06:00:00,294,0.0,0.0
2023-06-26 06:00:00,295,0.0,0.0
2023-06-26 06:00:00,296,30.928009,0.0
2023-06-26 06:00:00,297,6.124022,0.0
2023-06-26 06:00:00,298,0.0,0.0
2023-06-26 06:00:00,299,0.0,0.0
2023-06-26 06:00:00,300,161.0,100.0
2023-06-26 06:00:00,301,77.0,50.0
2023-06-26 06:00:00,302,0.0,0.0
2023-06-26 06:00:00,303,0.0,0.0
2023-06-26 06:00:00,304,0.0,0.0
2023-06-26 06:00:00,305,0.0,0.0
2023-06-26 06:00:00,306,0.0,0.0
2023-06-26 06:00:00,307,0.0,0.0
2023-06-26 06:00:00,308,0.0,0.0
2023-06-26 06:00:00,309,0.0,0.0
2023-06-26 06:00:00,314,0.0,0.0
2023-06-26 06:00:00,315,0.0,0.0
2023-06-26 06:00:00,316,185.0,133.0
2023-06-26 06:00:00,317,0.0,0.0
2023-06-26 06:00:00,318,0.0,0.0
2023-06-26 06:00:00,319,0.0,0.0
2023-06-26 06:00:00,320,380.0,310.000916
2023-06-26 06:00:00,321,42.415524,0.0
2023-06-26 06:00:00,322,304.160461,207.007019
2023-06-26 06:00:00,323,155.5,117.0
2023-06-26 06:00:00,324,155.5,117.0
2023-06-26 06:00:00,325,169.0,122.0
2023-06-26 06:00:00,326,0.0,0.0
2023-06-26 06:00:00,327,0.0,0.0
2023-06-26 06:00:00,328,0.0,0.0
2023-06-26 06:00:00,329,0.0,0.0
2023-06-26 06:00:00,330,0.0,0.0
2023-06-26 06:00:00,331,0.0,0.0
2023-06-26 06:00:00,332,0.0,0.0
2023-06-26 06:00:00,333,0.0,0.0
2023-06-26 06:00:00,334,0.0,0.0
2023-06-26 06:00:00,335,0.0,0.0
2023-06-26 06:00:00,336,0.0,0.0
2023-06-26 06:00:00,337,0.0,0.0
2023-06-26 06:00:00,338,168.0,122.0
2023-06-26 06:00:00,339,168.0,122.0
2023-06-26 06:00:00,340,176.0,136.0
2023-06-26 06:00:00,341,0.0,0.0
2023-06-26 06:00:00,342,0.0,0.0
2023-06-26 06:00:00,343,0.0,0.0
2023-06-26 06:00:00,344,0.0,0.0
2023-06-26 06:00:00,345,0.0,0.0
2023-06-26 06:00:00,346,759.0,644.669189
2023-06-26 06:00:00,347,645.0,645.0
2023-06-26 06:00:00,348,0.0,0.0
2023-06-26 06:00:00,349,0.0,0.0
2023-06-26 06:00:00,350,0.0,0.0
2023-06-26 06:00:00,351,0.0,0.0
2023-06-26 06:00:00,352,0.0,0.0
2023-06-26 06:00:00,353,0.0,0.0
2023-06-26 06:00:00,354,0.0,0.0
2023-06-26 06:00:00,355,818.0,680.069946
2023-06-26 06:00:00,356,732.0,580.0
2023-06-26 06:00:00,357,166.0,135.0
2023-06-26 06:00:00,358,0.0,0.0
2023-06-26 06:00:00,360,0.0,0.0
2023-06-26 06:00:00,361,0.0,0.0
2023-06-26 06:00:00,362,86.540588,80.091644
2023-06-26 06:00:00,363,0.0,0.0
2023-06-26 06:00:00,364,0.0,0.0
2023-06-26 06:00:00,365,0.0,0.0
2023-06-26 06:00:00,366,0.0,0.0
2023-06-26 06:00:00,367,0.0,0.0
2023-06-26 06:00:00,368,0.0,0.0
2023-06-26 06:00:00,369,0.0,0.0
2023-06-26 06:00:00,370,0.0,0.0
2023-06-26 06:00:00,371,0.0,0.0
2023-06-26 06:00:00,372,25.0,10.0
2023-06-26 06:00:00,373,0.0,0.0
2023-06-26 06:00:00,374,20.0,10.000153
2023-06-26 06:00:00,375,0.0,0.0
2023-06-26 06:00:00,376,20.0,7.0
2023-06-26 06:00:00,377,20.0,7.0
2023-06-26 06:00:00,378,20.0,7.0
2023-06-26 06:00:00,379,0.0,0.0
2023-06-26 06:00:00,380,705.0,665.0
2023-06-26 06:00:00,381,0.0,0.0
2023-06-26 06:00:00,382,378.487396,359.922974
2023-06-26 06:00:00,383,379.159668,355.0
2023-06-26 06:00:00,384,387.013062,267.0
2023-06-26 06:00:00,385,0.0,0.0
2023-06-26 06:00:00,386,0.0,0.0
2023-06-26 06:00:00,387,0.0,0.0
2023-06-26 06:00:00,388,0.0,0.0
2023-06-26 06:00:00,389,0.0,0.0
2023-06-26 06:00:00,390,0.0,0.0
2023-06-26 06:00:00,391,0.0,0.0
2023-06-26 06:00:00,392,0.0,0.0
2023-06-26 06:00:00,393,0.0,0.0
2023-06-26 06:00:00,394,0.0,0.0
2023-06-26 06:00:00,395,0.0,0.0
2023-06-26 06:00:00,396,0.0,0.0
2023-06-26 06:00:00,397,0.0,0.0
2023-06-26 06:00:00,398,0.0,0.0
2023-06-26 06:00:00,399,0.0,0.0
2023-06-26 06:00:00,400,0.0,0.0
2023-06-26 06:00:00,401,0.0,0.0
2023-06-26 06:00:00,402,0.0,0.0
2023-06-26 06:00:00,403,0.0,0.0
2023-06-26 06:00:00,404,0.0,0.0
2023-06-26 06:00:00,405,276.0,188.247314
2023-06-26 06:00:00,406,276.0,187.697998
2023-06-26 06:00:00,407,275.0,204.0
2023-06-26 06:00:00,408,0.0,0.0
2023-06-26 06:00:00,409,55.140949,0.0
2023-06-26 06:00:00,410,16.418242,0.0
2023-06-26 06:00:00,411,276.0,189.016327
2023-06-26 06:00:00,412,276.0,189.016327
2023-06-26 06:00:00,413,278.5,189.016327
2023-06-26 06:00:00,414,278.5,189.016327
2023-06-26 06:00:00,415,279.0,206.0
2023-06-26 06:00:00,416,282.0,206.0
2023-06-26 06:00:00,430,396.831604,276.0
2023-06-26 06:00:00,438,0.0,0.0
2023-06-26 06:00:00,439,0.0,0.0
2023-06-26 06:00:00,440,0.0,0.0
2023-06-26 06:00:00,442,4.520443,0.0
2023-06-26 06:00:00,443,239.0,180.0
2023-06-26 06:00:00,444,121.0,90.0
2023-06-26 06:00:00,445,241.0,180.0
2023-06-26 06:00:00,446,116.0,90.0
2023-06-26 06:00:00,448,0.0,0.0
2023-06-26 06:00:00,449,244.5,173.0
2023-06-26 06:00:00,450,0.0,0.0
2023-06-26 06:00:00,451,0.0,0.0
2023-06-26 06:00:00,452,0.0,0.0
2023-06-26 06:00:00,453,0.0,0.0
2023-06-26 06:00:00,456,0.0,0.0
2023-06-26 06:00:00,457,0.0,0.0
2023-06-26 06:00:00,458,0.0,0.0
2023-06-26 06:00:00,459,0.0,0.0
2023-06-26 06:00:00,460,1001.0,795.0
2023-06-26 06:00:00,461,1002.0,795.0
2023-06-26 06:00:00,462,969.0,791.0
2023-06-26 06:00:00,463,968.0,786.0
2023-06-26 06:00:00,464,995.0,795.0
2023-06-26 06:00:00,465,993.0,795.0
2023-06-26 06:00:00,466,0.0,0.0
2023-06-26 06:00:00,467,300.0,200.0
2023-06-26 06:00:00,468,0.0,0.0
2023-06-26 06:00:00,469,0.0,0.0
2023-06-26 06:00:00,470,363.0,265.0
2023-06-26 06:00:00,472,287.0,167.006409
2023-06-26 06:00:00,473,167.0,167.0
2023-06-26 06:00:00,474,289.0,204.0
2023-06-26 06:00:00,478,0.0,0.0
2023-06-26 06:00:00,479,0.0,0.0
2023-06-26 06:00:00,482,0.0,0.0
2023-06-26 06:00:00,483,0.0,0.0
2023-06-26 06:00:00,484,338.0,150.0
2023-06-26 06:00:00,485,134.0,120.0
2023-06-26 06:00:00,487,0.0,0.0
2023-06-26 06:00:00,492,939.0,765.168823
2023-06-26 06:00:00,493,939.0,753.975769
2023-06-26 06:00:00,494,0.0,0.0
2023-06-26 06:00:00,495,0.0,0.0
2023-06-26 06:00:00,496,0.0,0.0
2023-06-26 06:00:00,497,239.069763,131.0
2023-06-26 06:00:00,498,1357.0,1058.099976
2023-06-26 06:00:00,499,131.0,131.0
2023-06-26 06:00:00,500,994.0,755.449402
2023-06-26 06:00:00,501,0.0,0.0
2023-06-26 06:00:00,504,0.0,0.0
2023-06-26 06:00:00,505,0.0,0.0
2023-06-26 06:00:00,506,0.0,0.0
2023-06-26 06:00:00,507,0.0,0.0
2023-06-26 06:00:00,508,0.0,0.0
2023-06-26 06:00:00,509,0.0,0.0
2023-06-26 06:00:00,510,0.0,0.0
2023-06-26 06:00:00,511,0.0,0.0
2023-06-26 06:00:00,512,0.0,0.0
2023-06-26 06:00:00,513,0.0,0.0
2023-06-26 06:00:00,515,0.0,0.0
2023-06-26 06:00:00,516,1012.0,795.0
2023-06-26 06:00:00,517,0.0,0.0
2023-06-26 06:00:00,518,0.0,0.0
2023-06-26 06:00:00,519,0.0,0.0
2023-06-26 06:00:00,520,244.99646,101.834167
2023-06-26 06:00:00,521,128.0,50.917084
2023-06-26 06:00:00,523,0.0,0.0
2023-06-26 06:00:00,524,0.0,0.0
2023-06-26 06:05:00,1,0.0,0.0
2023-06-26 06:05:00,2,0.0,0.0
2023-06-26 06:05:00,3,0.0,0.0
2023-06-26 06:05:00,4,397.167389,364.991486
2023-06-26 06:05:00,5,418.930298,364.991486
2023-06-26 06:05:00,6,0.0,0.0
2023-06-26 06:05:00,7,0.0,0.0
2023-06-26 06:05:00,8,415.168701,364.991486
2023-06-26 06:05:00,9,442.879211,364.966705
2023-06-26 06:05:00,10,0.0,0.0
2023-06-26 06:05:00,11,0.0,0.0
2023-06-26 06:05:00,12,350.0,200.0
2023-06-26 06:05:00,15,424.907715,395.968506
2023-06-26 06:05:00,16,0.0,0.0
2023-06-26 06:05:00,17,0.0,0.0
2023-06-26 06:05:00,18,466.0,380.018097
2023-06-26 06:05:00,27,615.0,615.0
2023-06-26 06:05:00,28,612.0,612.0
2023-06-26 06:05:00,29,612.0,612.0
2023-06-26 06:05:00,33,0.0,0.0
2023-06-26 06:05:00,36,999.0,795.0
2023-06-26 06:05:00,37,993.0,795.0
2023-06-26 06:05:00,43,374.0,281.0
2023-06-26 06:05:00,46,506.0,445.009064
2023-06-26 06:05:00,47,462.158264,409.996735
2023-06-26 06:05:00,48,462.713654,410.591827
2023-06-26 06:05:00,49,0.0,0.0
2023-06-26 06:05:00,50,0.0,0.0
2023-06-26 06:05:00,51,463.0,405.012726
2023-06-26 06:05:00,52,0.0,0.0
2023-06-26 06:05:00,53,0.0,0.0
2023-06-26 06:05:00,54,0.0,0.0
2023-06-26 06:05:00,55,0.0,0.0
2023-06-26 06:05:00,56,0.0,0.0
2023-06-26 06:05:00,57,0.0,0.0
2023-06-26 06:05:00,58,0.0,0.0
2023-06-26 06:05:00,59,0.0,0.0
2023-06-26 06:05:00,60,0.0,0.0
2023-06-26 06:05:00,61,462.837494,362.837494
2023-06-26 06:05:00,62,0.0,0.0
2023-06-26 06:05:00,63,331.503967,281.056061
2023-06-26 06:05:00,64,0.0,0.0
2023-06-26 06:05:00,65,0.0,0.0
2023-06-26 06:05:00,66,402.483429,346.642242
2023-06-26 06:05:00,67,426.387115,394.375153
2023-06-26 06:05:00,68,0.0,0.0
2023-06-26 06:05:00,69,902.176453,830.156738
2023-06-26 06:05:00,70,900.335266,670.621338
2023-06-26 06:05:00,71,0.0,0.0
2023-06-26 06:05:00,72,0.0,0.0
2023-06-26 06:05:00,73,0.0,0.0
2023-06-26 06:05:00,74,0.0,0.0
2023-06-26 06:05:00,75,0.0,0.0
2023-06-26 06:05:00,76,0.0,0.0
2023-06-26 06:05:00,77,0.0,0.0
2023-06-26 06:05:00,78,0.0,0.0
2023-06-26 06:05:00,79,0.0,0.0
2023-06-26 06:05:00,80,0.0,0.0
2023-06-26 06:05:00,83,387.071381,330.377655
2023-06-26 06:05:00,84,0.0,0.0
2023-06-26 06:05:00,85,0.0,0.0
2023-06-26 06:05:00,86,372.911743,320.0
2023-06-26 06:05:00,87,0.0,0.0
2023-06-26 06:05:00,88,387.671387,329.757294
2023-06-26 06:05:00,89,455.993927,372.331268
2023-06-26 06:05:00,90,408.357788,380.018097
2023-06-26 06:05:00,91,751.679382,750.0
2023-06-26 06:05:00,92,0.0,0.0
2023-06-26 06:05:00,95,0.0,0.0
2023-06-26 06:05:00,96,0.0,0.0
2023-06-26 06:05:00,97,0.0,0.0
2023-06-26 06:05:00,98,0.0,0.0
2023-06-26 06:05:00,99,50.438957,0.0
2023-06-26 06:05:00,100,0.0,0.0
2023-06-26 06:05:00,101,0.0,0.0
2023-06-26 06:05:00,102,0.0,0.0
2023-06-26 06:05:00,103,0.0,0.0
2023-06-26 06:05:00,104,0.0,0.0
2023-06-26 06:05:00,105,0.0,0.0
2023-06-26 06:05:00,106,0.0,0.0
2023-06-26 06:05:00,107,0.0,0.0
2023-06-26 06:05:00,108,0.0,0.0
2023-06-26 06:05:00,112,0.0,0.0
2023-06-26 06:05:00,113,0.0,0.0
2023-06-26 06:05:00,114,0.0,0.0
2023-06-26 06:05:00,115,921.0,750.045654
2023-06-26 06:05:00,116,912.565247,750.045654
2023-06-26 06:05:00,117,0.0,0.0
2023-06-26 06:05:00,118,0.0,0.0
2023-06-26 06:05:00,119,0.0,0.0
2023-06-26 06:05:00,120,0.0,0.0
2023-06-26 06:05:00,126,0.0,0.0
2023-06-26 06:05:00,127,0.0,0.0
2023-06-26 06:05:00,128,996.0,750.0
2023-06-26 06:05:00,129,994.0,750.0
2023-06-26 06:05:00,130,0.0,0.0
2023-06-26 06:05:00,131,987.0,718.0
2023-06-26 06:05:00,132,949.0,758.0
2023-06-26 06:05:00,133,973.0,755.0
2023-06-26 06:05:00,134,0.0,0.0
2023-06-26 06:05:00,135,285.935974,210.0
2023-06-26 06:05:00,136,160.0,109.996994
2023-06-26 06:05:00,137,160.0,109.996994
2023-06-26 06:05:00,138,185.0,122.0
2023-06-26 06:05:00,139,291.0,202.0
2023-06-26 06:05:00,140,291.0,202.0
2023-06-26 06:05:00,141,273.0,188.0
2023-06-26 06:05:00,142,168.0,88.0
2023-06-26 06:05:00,143,168.0,88.907463
2023-06-26 06:05:00,144,185.0,104.0
2023-06-26 06:05:00,145,166.5,88.436272
2023-06-26 06:05:00,146,166.5,88.436272
2023-06-26 06:05:00,147,178.0,104.0
2023-06-26 06:05:00,150,0.0,0.0
2023-06-26 06:05:00,151,0.0,0.0
2023-06-26 06:05:00,152,0.0,0.0
2023-06-26 06:05:00,153,0.0,0.0
2023-06-26 06:05:00,154,0.0,0.0
2023-06-26 06:05:00,155,0.0,0.0
2023-06-26 06:05:00,156,399.0,350.0
2023-06-26 06:05:00,158,0.0,0.0
2023-06-26 06:05:00,159,0.0,0.0
2023-06-26 06:05:00,160,0.0,0.0
2023-06-26 06:05:00,161,0.0,0.0
2023-06-26 06:05:00,162,300.0,220.0
2023-06-26 06:05:00,166,0.0,0.0
2023-06-26 06:05:00,167,0.0,0.0
2023-06-26 06:05:00,168,0.0,0.0
2023-06-26 06:05:00,169,0.0,0.0
2023-06-26 06:05:00,170,0.0,0.0
2023-06-26 06:05:00,171,0.0,0.0
2023-06-26 06:05:00,172,0.0,0.0
2023-06-26 06:05:00,173,0.0,0.0
2023-06-26 06:05:00,174,0.0,0.0
2023-06-26 06:05:00,175,291.0,162.0
2023-06-26 06:05:00,176,291.0,163.838593
2023-06-26 06:05:00,177,296.0,216.0
2023-06-26 06:05:00,178,23.435661,0.0
2023-06-26 06:05:00,179,22.427717,0.0
2023-06-26 06:05:00,180,2.272699,0.0
2023-06-26 06:05:00,181,156.5,115.997803
2023-06-26 06:05:00,182,156.5,115.997803
2023-06-26 06:05:00,183,181.0,120.0
2023-06-26 06:05:00,184,0.0,0.0
2023-06-26 06:05:00,185,0.0,0.0
2023-06-26 06:05:00,186,0.0,0.0
2023-06-26 06:05:00,187,161.0,119.995728
2023-06-26 06:05:00,188,161.0,119.995728
2023-06-26 06:05:00,189,183.0,120.0
2023-06-26 06:05:00,190,997.0,795.0
2023-06-26 06:05:00,191,999.0,795.0
2023-06-26 06:05:00,193,12.719484,11.999903
2023-06-26 06:05:00,194,12.719484,11.999903
2023-06-26 06:05:00,195,0.0,0.0
2023-06-26 06:05:00,196,0.0,0.0
2023-06-26 06:05:00,197,0.0,0.0
2023-06-26 06:05:00,198,200.0,120.0
2023-06-26 06:05:00,200,0.0,0.0
2023-06-26 06:05:00,207,0.0,0.0
2023-06-26 06:05:00,208,0.0,0.0
2023-06-26 06:05:00,209,0.0,0.0
2023-06-26 06:05:00,210,0.0,0.0
2023-06-26 06:05:00,211,0.0,0.0
2023-06-26 06:05:00,212,0.0,0.0
2023-06-26 06:05:00,213,0.0,0.0
2023-06-26 06:05:00,214,0.0,0.0
2023-06-26 06:05:00,215,0.0,0.0
2023-06-26 06:05:00,216,0.0,0.0
2023-06-26 06:05:00,217,0.0,0.0
2023-06-26 06:05:00,218,27.0,20.99826
2023-06-26 06:05:00,219,27.0,20.99826
2023-06-26 06:05:00,220,0.0,0.0
2023-06-26 06:05:00,231,0.0,0.0
2023-06-26 06:05:00,232,0.0,0.0
2023-06-26 06:05:00,233,0.0,0.0
2023-06-26 06:05:00,234,0.0,0.0
2023-06-26 06:05:00,237,0.0,0.0
2023-06-26 06:05:00,238,0.0,0.0
2023-06-26 06:05:00,240,284.0,200.0
2023-06-26 06:05:00,241,143.0,100.0
2023-06-26 06:05:00,242,0.0,0.0
2023-06-26 06:05:00,243,0.0,0.0
2023-06-26 06:05:00,244,0.0,0.0
2023-06-26 06:05:00,247,0.0,0.0
2023-06-26 06:05:00,248,0.0,0.0
2023-06-26 06:05:00,249,47.595116,0.0
2023-06-26 06:05:00,250,0.0,0.0
2023-06-26 06:05:00,251,43.870277,0.0
2023-06-26 06:05:00,252,0.0,0.0
2023-06-26 06:05:00,253,0.0,0.0
2023-06-26 06:05:00,254,0.0,0.0
2023-06-26 06:05:00,255,62.794796,0.0
2023-06-26 06:05:00,256,62.674603,0.0
2023-06-26 06:05:00,257,0.0,0.0
2023-06-26 06:05:00,258,251.5,172.002289
2023-06-26 06:05:00,259,251.5,172.002289
2023-06-26 06:05:00,260,243.0,212.0
2023-06-26 06:05:00,264,0.0,0.0
2023-06-26 06:05:00,265,10.0,5.000229
2023-06-26 06:05:00,266,0.0,0.0
2023-06-26 06:05:00,267,0.0,0.0
2023-06-26 06:05:00,268,0.0,0.0
2023-06-26 06:05:00,269,0.0,0.0
2023-06-26 06:05:00,270,0.0,0.0
2023-06-26 06:05:00,271,0.0,0.0
2023-06-26 06:05:00,272,0.0,0.0
2023-06-26 06:05:00,273,0.0,0.0
2023-06-26 06:05:00,274,0.0,0.0
2023-06-26 06:05:00,275,0.0,0.0
2023-06-26 06:05:00,276,0.0,0.0
2023-06-26 06:05:00,277,28.062212,0.0
2023-06-26 06:05:00,278,19.134409,0.0
2023-06-26 06:05:00,279,0.0,0.0
2023-06-26 06:05:00,280,0.0,0.0
2023-06-26 06:05:00,281,30.965477,0.0
2023-06-26 06:05:00,282,10.070065,0.0
2023-06-26 06:05:00,283,0.0,0.0
2023-06-26 06:05:00,284,0.0,0.0
2023-06-26 06:05:00,285,161.0,100.0
2023-06-26 06:05:00,286,77.0,50.0
2023-06-26 06:05:00,287,0.0,0.0
2023-06-26 06:05:00,288,0.0,0.0
2023-06-26 06:05:00,289,0.0,0.0
2023-06-26 06:05:00,290,0.0,0.0
2023-06-26 06:05:00,291,0.0,0.0
2023-06-26 06:05:00,292,0.0,0.0
2023-06-26 06:05:00,293,0.0,0.0
2023-06-26 06:05:00,294,0.0,0.0
2023-06-26 06:05:00,299,0.0,0.0
2023-06-26 06:05:00,300,0.0,0.0
2023-06-26 06:05:00,301,185.0,133.0
2023-06-26 06:05:00,302,0.0,0.0
2023-06-26 06:05:00,303,0.0,0.0
2023-06-26 06:05:00,304,0.0,0.0
2023-06-26 06:05:00,305,380.0,310.000916
2023-06-26 06:05:00,306,43.417526,0.0
2023-06-26 06:05:00,307,312.432892,207.007019
2023-06-26 06:05:00,308,155.5,119.995728
2023-06-26 06:05:00,309,155.5,119.995728
2023-06-26 06:05:00,310,169.0,122.0
2023-06-26 06:05:00,311,0.0,0.0
2023-06-26 06:05:00,312,0.0,0.0
2023-06-26 06:05:00,313,0.0,0.0
2023-06-26 06:05:00,314,0.0,0.0
2023-06-26 06:05:00,315,0.0,0.0
2023-06-26 06:05:00,316,0.0,0.0
2023-06-26 06:05:00,317,0.0,0.0
2023-06-26 06:05:00,318,0.0,0.0
2023-06-26 06:05:00,319,0.0,0.0
2023-06-26 06:05:00,320,0.0,0.0
2023-06-26 06:05:00,321,0.0,0.0
2023-06-26 06:05:00,322,0.0,0.0
2023-06-26 06:05:00,323,168.0,122.0
2023-06-26 06:05:00,324,168.0,122.0
2023-06-26 06:05:00,325,176.0,136.0
2023-06-26 06:05:00,326,0.0,0.0
2023-06-26 06:05:00,327,0.0,0.0
2023-06-26 06:05:00,328,0.0,0.0
2023-06-26 06:05:00,329,0.0,0.0
2023-06-26 06:05:00,330,0.0,0.0
2023-06-26 06:05:00,331,765.0,644.669189
2023-06-26 06:05:00,332,645.0,645.0
2023-06-26 06:05:00,333,0.0,0.0
2023-06-26 06:05:00,334,0.0,0.0
2023-06-26 06:05:00,335,0.0,0.0
2023-06-26 06:05:00,336,0.0,0.0
2023-06-26 06:05:00,337,0.0,0.0
2023-06-26 06:05:00,338,0.0,0.0
2023-06-26 06:05:00,339,0.0,0.0
2023-06-26 06:05:00,340,818.0,680.277344
2023-06-26 06:05:00,341,817.0,580.0
2023-06-26 06:05:00,342,166.0,135.0
2023-06-26 06:05:00,343,0.0,0.0
2023-06-26 06:05:00,344,0.0,0.0
2023-06-26 06:05:00,345,0.0,0.0
2023-06-26 06:05:00,346,86.254456,80.091644
2023-06-26 06:05:00,347,0.0,0.0
2023-06-26 06:05:00,348,0.0,0.0
2023-06-26 06:05:00,349,0.0,0.0
2023-06-26 06:05:00,350,0.0,0.0
2023-06-26 06:05:00,351,0.0,0.0
2023-06-26 06:05:00,352,0.0,0.0
2023-06-26 06:05:00,353,0.0,0.0
2023-06-26 06:05:00,354,0.0,0.0
2023-06-26 06:05:00,355,0.0,0.0
2023-06-26 06:05:00,356,25.0,10.0
2023-06-26 06:05:00,357,0.0,0.0
2023-06-26 06:05:00,358,20.0,10.000153
2023-06-26 06:05:00,359,0.0,0.0
2023-06-26 06:05:00,360,20.0,7.0
2023-06-26 06:05:00,361,20.0,7.0
2023-06-26 06:05:00,362,20.0,7.0
2023-06-26 06:05:00,363,0.0,0.0
2023-06-26 06:05:00,364,705.234863,665.0
2023-06-26 06:05:00,365,0.0,0.0
2023-06-26 06:05:00,366,378.487396,359.922974
2023-06-26 06:05:00,367,379.159668,355.0
2023-06-26 06:05:00,368,0.0,0.0
2023-06-26 06:05:00,369,0.0,0.0
2023-06-26 06:05:00,370,0.0,0.0
2023-06-26 06:05:00,371,0.0,0.0
2023-06-26 06:05:00,372,0.0,0.0
2023-06-26 06:05:00,373,0.0,0.0
2023-06-26 06:05:00,374,0.0,0.0
2023-06-26 06:05:00,375,0.0,0.0
2023-06-26 06:05:00,376,0.0,0.0
2023-06-26 06:05:00,377,0.0,0.0
2023-06-26 06:05:00,378,0.0,0.0
2023-06-26 06:05:00,379,0.0,0.0
2023-06-26 06:05:00,380,0.0,0.0
2023-06-26 06:05:00,381,0.0,0.0
2023-06-26 06:05:00,382,0.0,0.0
2023-06-26 06:05:00,383,0.0,0.0
2023-06-26 06:05:00,384,0.0,0.0
2023-06-26 06:05:00,385,0.0,0.0
2023-06-26 06:05:00,386,0.0,0.0
2023-06-26 06:05:00,387,0.0,0.0
2023-06-26 06:05:00,388,273.0,188.247314
2023-06-26 06:05:00,389,273.0,187.697998
2023-06-26 06:05:00,390,275.0,204.0
2023-06-26 06:05:00,419,34.73904,0.0
2023-06-26 06:05:00,420,55.2938,0.0
2023-06-26 06:05:00,421,15.974344,0.0
2023-06-26 06:05:00,422,258.0,186.0
2023-06-26 06:05:00,423,258.0,186.0
2023-06-26 06:05:00,432,293.0,220.0
2023-06-26 06:05:00,433,386.822845,267.0
2023-06-26 06:05:00,434,276.0,189.016327
2023-06-26 06:05:00,435,276.0,189.016327
2023-06-26 06:05:00,436,278.5,189.016327
2023-06-26 06:05:00,437,278.5,189.016327
2023-06-26 06:05:00,438,279.0,206.0
2023-06-26 06:05:00,439,282.0,206.0
2023-06-26 06:05:00,440,162.0,120.0
2023-06-26 06:05:00,441,162.0,120.0
2023-06-26 06:05:00,442,174.0,120.0
2023-06-26 06:05:00,443,0.0,0.0
2023-06-26 06:05:00,444,0.0,0.0
2023-06-26 06:05:00,450,226.0,130.414734
2023-06-26 06:05:00,451,114.0,85.0
2023-06-26 06:05:00,452,246.0,130.094299
2023-06-26 06:05:00,453,134.0,85.0
2023-06-26 06:05:00,459,396.978943,276.0
2023-06-26 06:05:00,467,0.0,0.0
2023-06-26 06:05:00,468,0.0,0.0
2023-06-26 06:05:00,469,0.0,0.0
2023-06-26 06:05:00,471,4.777456,0.0
2023-06-26 06:05:00,472,239.0,180.0
2023-06-26 06:05:00,473,121.0,90.0
2023-06-26 06:05:00,474,241.0,180.0
2023-06-26 06:05:00,475,116.0,90.0
2023-06-26 06:05:00,477,0.0,0.0
2023-06-26 06:05:00,478,244.5,173.0
2023-06-26 06:05:00,479,0.0,0.0
2023-06-26 06:05:00,480,18.205061,0.0
2023-06-26 06:05:00,481,0.0,0.0
2023-06-26 06:05:00,482,0.0,0.0
2023-06-26 06:05:00,485,0.0,0.0
2023-06-26 06:05:00,486,0.0,0.0
2023-06-26 06:05:00,487,0.0,0.0
2023-06-26 06:05:00,488,0.0,0.0
2023-06-26 06:05:00,489,1001.0,795.0
2023-06-26 06:05:00,490,1002.0,795.0
2023-06-26 06:05:00,491,969.0,791.0
2023-06-26 06:05:00,492,968.0,786.0
2023-06-26 06:05:00,493,995.0,795.0
2023-06-26 06:05:00,494,993.0,795.0
2023-06-26 06:05:00,495,0.0,0.0
2023-06-26 06:05:00,496,300.0,200.0
2023-06-26 06:05:00,497,0.0,0.0
2023-06-26 06:05:00,498,0.0,0.0
2023-06-26 06:05:00,499,363.0,265.0
2023-06-26 06:05:00,501,287.0,167.006409
2023-06-26 06:05:00,502,173.580078,173.580078
2023-06-26 06:05:00,503,289.0,204.0
2023-06-26 06:05:00,507,0.0,0.0
2023-06-26 06:05:00,508,0.0,0.0
2023-06-26 06:05:00,511,0.0,0.0
2023-06-26 06:05:00,512,0.0,0.0
2023-06-26 06:05:00,513,338.0,150.0
2023-06-26 06:05:00,514,134.0,120.0
2023-06-26 06:05:00,516,0.0,0.0
2023-06-26 06:05:00,521,939.0,761.764648
2023-06-26 06:05:00,522,939.0,754.349792
2023-06-26 06:05:00,523,0.0,0.0
2023-06-26 06:05:00,524,0.0,0.0
2023-06-26 06:05:00,525,0.0,0.0
2023-06-26 06:05:00,526,241.312927,131.0
2023-06-26 06:05:00,527,1357.0,1058.099976
2023-06-26 06:05:00,528,131.0,131.0
2023-06-26 06:05:00,529,994.0,778.348145
2023-06-26 06:05:00,530,0.0,0.0
2023-06-26 06:05:00,533,0.0,0.0
2023-06-26 06:05:00,534,0.0,0.0
2023-06-26 06:05:00,535,0.0,0.0
2023-06-26 06:05:00,536,0.0,0.0
2023-06-26 06:05:00,537,0.0,0.0
2023-06-26 06:05:00,538,0.0,0.0
2023-06-26 06:05:00,539,0.0,0.0
2023-06-26 06:05:00,540,0.0,0.0
2023-06-26 06:05:00,541,0.0,0.0
2023-06-26 06:05:00,542,0.0,0.0
2023-06-26 06:05:00,544,0.0,0.0
2023-06-26 06:05:00,545,1012.0,795.0
2023-06-26 06:05:00,546,0.0,0.0
2023-06-26 06:05:00,547,0.0,0.0
2023-06-26 06:05:00,548,0.0,0.0
2023-06-26 06:05:00,549,244.99646,101.834167
2023-06-26 06:05:00,550,128.0,50.917084
2023-06-26 06:05:00,552,0.0,0.0
2023-06-26 06:05:00,553,0.0,0.0
2023-06-26 06:10:00,1,0.0,0.0
2023-06-26 06:10:00,2,0.0,0.0
2023-06-26 06:10:00,3,0.0,0.0
2023-06-26 06:10:00,4,394.61734,364.991486
2023-06-26 06:10:00,5,418.334412,364.991486
2023-06-26 06:10:00,6,0.0,0.0
2023-06-26 06:10:00,7,0.0,0.0
2023-06-26 06:10:00,8,418.160339,364.991486
2023-06-26 06:10:00,9,440.06076,364.966705
2023-06-26 06:10:00,10,0.0,0.0
2023-06-26 06:10:00,11,0.0,0.0
2023-06-26 06:10:00,12,350.0,200.0
2023-06-26 06:10:00,15,424.709198,395.968506
2023-06-26 06:10:00,16,0.0,0.0
2023-06-26 06:10:00,17,0.0,0.0
2023-06-26 06:10:00,18,466.0,380.018097
2023-06-26 06:10:00,27,615.0,615.0
2023-06-26 06:10:00,28,612.0,612.0
2023-06-26 06:10:00,29,612.0,612.0
2023-06-26 06:10:00,33,0.0,0.0
2023-06-26 06:10:00,36,999.0,795.0
2023-06-26 06:10:00,37,993.0,795.0
2023-06-26 06:10:00,43,374.0,281.0
2023-06-26 06:10:00,46,506.0,452.947205
2023-06-26 06:10:00,47,455.078979,409.996735
2023-06-26 06:10:00,48,462.713654,410.591827
2023-06-26 06:10:00,49,0.0,0.0
2023-06-26 06:10:00,50,0.0,0.0
2023-06-26 06:10:00,51,463.0,405.012726
2023-06-26 06:10:00,52,0.0,0.0
2023-06-26 06:10:00,53,0.0,0.0
2023-06-26 06:10:00,54,0.0,0.0
2023-06-26 06:10:00,55,0.0,0.0
2023-06-26 06:10:00,56,0.0,0.0
2023-06-26 06:10:00,57,0.0,0.0
2023-06-26 06:10:00,58,0.0,0.0
2023-06-26 06:10:00,59,0.0,0.0
2023-06-26 06:10:00,60,0.0,0.0
2023-06-26 06:10:00,61,459.305237,359.305237
2023-06-26 06:10:00,62,0.0,0.0
2023-06-26 06:10:00,63,331.503967,281.056061
2023-06-26 06:10:00,64,0.0,0.0
2023-06-26 06:10:00,65,0.0,0.0
2023-06-26 06:10:00,66,402.483429,346.642242
2023-06-26 06:10:00,67,426.387115,394.375153
2023-06-26 06:10:00,68,0.0,0.0
2023-06-26 06:10:00,69,902.176453,830.27124
2023-06-26 06:10:00,70,900.335266,670.621338
2023-06-26 06:10:00,71,0.0,0.0
2023-06-26 06:10:00,72,0.0,0.0
2023-06-26 06:10:00,73,0.0,0.0
2023-06-26 06:10:00,74,0.0,0.0
2023-06-26 06:10:00,75,0.0,0.0
2023-06-26 06:10:00,76,0.0,0.0
2023-06-26 06:10:00,77,0.0,0.0
2023-06-26 06:10:00,78,0.0,0.0
2023-06-26 06:10:00,79,0.0,0.0
2023-06-26 06:10:00,80,0.0,0.0
2023-06-26 06:10:00,83,384.028961,330.377655
2023-06-26 06:10:00,84,0.0,0.0
2023-06-26 06:10:00,85,0.0,0.0
2023-06-26 06:10:00,86,369.369507,320.0
2023-06-26 06:10:00,87,0.0,0.0
2023-06-26 06:10:00,88,385.249268,329.732513
2023-06-26 06:10:00,89,455.993927,371.507172
2023-06-26 06:10:00,90,410.776459,380.018097
2023-06-26 06:10:00,91,751.679382,750.0
2023-06-26 06:10:00,92,0.0,0.0
2023-06-26 06:10:00,95,0.0,0.0
2023-06-26 06:10:00,96,0.0,0.0
2023-06-26 06:10:00,97,0.0,0.0
2023-06-26 06:10:00,98,0.0,0.0
2023-06-26 06:10:00,99,47.808498,0.0
2023-06-26 06:10:00,100,0.0,0.0
2023-06-26 06:10:00,101,0.0,0.0
2023-06-26 06:10:00,102,0.0,0.0
2023-06-26 06:10:00,103,0.0,0.0
2023-06-26 06:10:00,104,0.0,0.0
2023-06-26 06:10:00,105,0.0,0.0
2023-06-26 06:10:00,106,0.0,0.0
2023-06-26 06:10:00,107,0.0,0.0
2023-06-26 06:10:00,108,0.0,0.0
2023-06-26 06:10:00,112,0.0,0.0
2023-06-26 06:10:00,113,0.0,0.0
2023-06-26 06:10:00,114,0.0,0.0
2023-06-26 06:10:00,115,921.0,750.045654
2023-06-26 06:10:00,116,907.57666,750.045654
2023-06-26 06:10:00,117,0.0,0.0
2023-06-26 06:10:00,118,0.0,0.0
2023-06-26 06:10:00,119,0.0,0.0
2023-06-26 06:10:00,120,0.0,0.0
2023-06-26 06:10:00,126,0.0,0.0
2023-06-26 06:10:00,127,0.0,0.0
2023-06-26 06:10:00,128,996.0,750.0
2023-06-26 06:10:00,129,994.0,750.0
2023-06-26 06:10:00,130,0.0,0.0
2023-06-26 06:10:00,131,987.0,718.0
2023-06-26 06:10:00,132,949.0,758.0
2023-06-26 06:10:00,133,973.0,755.0
2023-06-26 06:10:00,134,0.0,0.0
2023-06-26 06:10:00,135,283.609375,210.0
2023-06-26 06:10:00,136,160.0,109.996994
2023-06-26 06:10:00,137,160.0,109.996994
2023-06-26 06:10:00,138,185.0,122.0
2023-06-26 06:10:00,139,291.0,202.0
2023-06-26 06:10:00,140,291.0,202.0
2023-06-26 06:10:00,141,273.0,188.0
2023-06-26 06:10:00,142,168.0,88.0
2023-06-26 06:10:00,143,168.0,89.143059
2023-06-26 06:10:00,144,185.0,104.0
2023-06-26 06:10:00,145,166.5,88.436272
2023-06-26 06:10:00,146,166.5,88.436272
2023-06-26 06:10:00,147,178.0,104.0
2023-06-26 06:10:00,150,0.0,0.0
2023-06-26 06:10:00,151,0.0,0.0
2023-06-26 06:10:00,152,0.0,0.0
2023-06-26 06:10:00,153,0.0,0.0
2023-06-26 06:10:00,154,0.0,0.0
2023-06-26 06:10:00,155,0.0,0.0
2023-06-26 06:10:00,156,399.0,350.0
2023-06-26 06:10:00,158,0.0,0.0
2023-06-26 06:10:00,159,0.0,0.0
2023-06-26 06:10:00,160,0.0,0.0
2023-06-26 06:10:00,161,0.0,0.0
2023-06-26 06:10:00,162,300.0,220.0
2023-06-26 06:10:00,166,0.0,0.0
2023-06-26 06:10:00,167,0.0,0.0
2023-06-26 06:10:00,168,0.0,0.0
2023-06-26 06:10:00,169,0.0,0.0
2023-06-26 06:10:00,170,0.0,0.0
2023-06-26 06:10:00,171,0.0,0.0
2023-06-26 06:10:00,172,0.0,0.0
2023-06-26 06:10:00,173,0.0,0.0
2023-06-26 06:10:00,174,0.0,0.0
2023-06-26 06:10:00,175,291.0,162.0
2023-06-26 06:10:00,176,291.0,163.686005
2023-06-26 06:10:00,177,296.0,216.0
2023-06-26 06:10:00,178,22.217932,0.0
2023-06-26 06:10:00,179,23.078724,0.0
2023-06-26 06:10:00,180,15.554994,0.0
2023-06-26 06:10:00,181,156.5,115.997803
2023-06-26 06:10:00,182,156.5,115.997803
2023-06-26 06:10:00,183,181.0,120.0
2023-06-26 06:10:00,184,0.0,0.0
2023-06-26 06:10:00,185,0.0,0.0
2023-06-26 06:10:00,186,0.0,0.0
2023-06-26 06:10:00,187,161.0,119.995728
2023-06-26 06:10:00,188,161.0,119.995728
2023-06-26 06:10:00,189,183.0,120.0
2023-06-26 06:10:00,190,997.0,795.0
2023-06-26 06:10:00,191,999.0,795.0
2023-06-26 06:10:00,193,12.719484,11.999903
2023-06-26 06:10:00,194,12.719484,11.999903
2023-06-26 06:10:00,195,0.0,0.0
2023-06-26 06:10:00,196,0.0,0.0
2023-06-26 06:10:00,197,200.0,120.0
2023-06-26 06:10:00,198,200.0,120.0
2023-06-26 06:10:00,200,0.0,0.0
2023-06-26 06:10:00,207,0.0,0.0
2023-06-26 06:10:00,208,0.0,0.0
2023-06-26 06:10:00,209,0.0,0.0
2023-06-26 06:10:00,210,0.0,0.0
2023-06-26 06:10:00,211,0.0,0.0
2023-06-26 06:10:00,212,0.0,0.0
2023-06-26 06:10:00,213,0.0,0.0
2023-06-26 06:10:00,214,0.0,0.0
2023-06-26 06:10:00,215,0.0,0.0
2023-06-26 06:10:00,216,0.0,0.0
2023-06-26 06:10:00,217,0.0,0.0
2023-06-26 06:10:00,218,27.0,20.99826
2023-06-26 06:10:00,219,27.0,20.99826
2023-06-26 06:10:00,220,0.0,0.0
2023-06-26 06:10:00,231,0.0,0.0
2023-06-26 06:10:00,232,0.0,0.0
2023-06-26 06:10:00,233,0.0,0.0
2023-06-26 06:10:00,234,0.0,0.0
2023-06-26 06:10:00,237,0.0,0.0
2023-06-26 06:10:00,238,0.0,0.0
2023-06-26 06:10:00,240,284.0,200.0
2023-06-26 06:10:00,241,143.0,100.0
2023-06-26 06:10:00,242,0.0,0.0
2023-06-26 06:10:00,243,0.0,0.0
2023-06-26 06:10:00,244,0.0,0.0
2023-06-26 06:10:00,247,0.0,0.0
2023-06-26 06:10:00,248,0.0,0.0
2023-06-26 06:10:00,249,46.518444,0.0
2023-06-26 06:10:00,250,0.0,0.0
2023-06-26 06:10:00,251,41.853062,0.0
2023-06-26 06:10:00,252,0.0,0.0
2023-06-26 06:10:00,253,0.0,0.0
2023-06-26 06:10:00,254,0.0,0.0
2023-06-26 06:10:00,255,63.255375,0.0
2023-06-26 06:10:00,256,62.956837,0.0
2023-06-26 06:10:00,257,0.0,0.0
2023-06-26 06:10:00,258,251.5,172.002289
2023-06-26 06:10:00,259,251.5,172.002289
2023-06-26 06:10:00,260,243.0,212.0
2023-06-26 06:10:00,264,0.0,0.0
2023-06-26 06:10:00,265,10.0,5.000229
2023-06-26 06:10:00,266,0.0,0.0
2023-06-26 06:10:00,267,0.0,0.0
2023-06-26 06:10:00,268,0.0,0.0
2023-06-26 06:10:00,269,0.0,0.0
2023-06-26 06:10:00,270,0.0,0.0
2023-06-26 06:10:00,271,0.0,0.0
2023-06-26 06:10:00,272,0.0,0.0
2023-06-26 06:10:00,273,0.0,0.0
2023-06-26 06:10:00,274,0.0,0.0
2023-06-26 06:10:00,275,0.0,0.0
2023-06-26 06:10:00,276,0.0,0.0
2023-06-26 06:10:00,277,28.078371,0.0
2023-06-26 06:10:00,278,19.135977,0.0
2023-06-26 06:10:00,279,0.0,0.0
2023-06-26 06:10:00,280,0.0,0.0
2023-06-26 06:10:00,281,30.979658,0.0
2023-06-26 06:10:00,282,15.306346,0.0
2023-06-26 06:10:00,283,0.0,0.0
2023-06-26 06:10:00,284,0.0,0.0
2023-06-26 06:10:00,285,161.0,100.0
2023-06-26 06:10:00,286,77.0,50.0
2023-06-26 06:10:00,287,0.0,0.0
2023-06-26 06:10:00,288,0.0,0.0
2023-06-26 06:10:00,289,0.0,0.0
2023-06-26 06:10:00,290,0.0,0.0
2023-06-26 06:10:00,291,0.0,0.0
2023-06-26 06:10:00,292,0.0,0.0
2023-06-26 06:10:00,293,0.0,0.0
2023-06-26 06:10:00,294,0.0,0.0
2023-06-26 06:10:00,299,22.983221,0.0
2023-06-26 06:10:00,300,0.0,0.0
2023-06-26 06:10:00,301,185.0,133.0
2023-06-26 06:10:00,302,0.0,0.0
2023-06-26 06:10:00,303,0.0,0.0
2023-06-26 06:10:00,304,0.0,0.0
2023-06-26 06:10:00,305,380.0,310.000916
2023-06-26 06:10:00,306,48.267529,0.0
2023-06-26 06:10:00,307,308.650116,207.007019
2023-06-26 06:10:00,308,155.5,119.995728
2023-06-26 06:10:00,309,155.5,119.995728
2023-06-26 06:10:00,310,169.0,122.0
2023-06-26 06:10:00,311,0.0,0.0
2023-06-26 06:10:00,312,0.0,0.0
2023-06-26 06:10:00,313,0.0,0.0
2023-06-26 06:10:00,314,0.0,0.0
2023-06-26 06:10:00,315,0.0,0.0
2023-06-26 06:10:00,316,0.0,0.0
2023-06-26 06:10:00,317,0.0,0.0
2023-06-26 06:10:00,318,0.0,0.0
2023-06-26 06:10:00,319,0.0,0.0
2023-06-26 06:10:00,320,0.0,0.0
2023-06-26 06:10:00,321,0.0,0.0
2023-06-26 06:10:00,322,0.0,0.0
2023-06-26 06:10:00,323,168.0,122.0
2023-06-26 06:10:00,324,168.0,122.0
2023-06-26 06:10:00,325,176.0,136.0
2023-06-26 06:10:00,326,0.0,0.0
2023-06-26 06:10:00,327,24.569588,0.0
2023-06-26 06:10:00,328,0.0,0.0
2023-06-26 06:10:00,329,0.0,0.0
2023-06-26 06:10:00,330,0.0,0.0
2023-06-26 06:10:00,331,765.0,644.627686
2023-06-26 06:10:00,332,645.0,645.0
2023-06-26 06:10:00,333,0.0,0.0
2023-06-26 06:10:00,334,0.0,0.0
2023-06-26 06:10:00,335,0.0,0.0
2023-06-26 06:10:00,336,0.0,0.0
2023-06-26 06:10:00,337,0.0,0.0
2023-06-26 06:10:00,338,0.0,0.0
2023-06-26 06:10:00,339,0.0,0.0
2023-06-26 06:10:00,340,818.0,679.986938
2023-06-26 06:10:00,341,817.0,580.0
2023-06-26 06:10:00,342,166.0,135.0
2023-06-26 06:10:00,343,0.0,0.0
2023-06-26 06:10:00,344,0.0,0.0
2023-06-26 06:10:00,345,0.0,0.0
2023-06-26 06:10:00,346,86.580627,80.091644
2023-06-26 06:10:00,347,0.0,0.0
2023-06-26 06:10:00,348,0.0,0.0
2023-06-26 06:10:00,349,0.0,0.0
2023-06-26 06:10:00,350,0.0,0.0
2023-06-26 06:10:00,351,0.0,0.0
2023-06-26 06:10:00,352,0.0,0.0
2023-06-26 06:10:00,353,0.0,0.0
2023-06-26 06:10:00,354,0.0,0.0
2023-06-26 06:10:00,355,0.0,0.0
2023-06-26 06:10:00,356,25.0,10.0
2023-06-26 06:10:00,357,0.0,0.0
2023-06-26 06:10:00,358,20.0,10.000153
2023-06-26 06:10:00,359,0.0,0.0
2023-06-26 06:10:00,360,20.0,7.0
2023-06-26 06:10:00,361,20.0,7.0
2023-06-26 06:10:00,362,20.0,7.0
2023-06-26 06:10:00,363,0.0,0.0
2023-06-26 06:10:00,364,705.234863,665.0
2023-06-26 06:10:00,365,0.0,0.0
2023-06-26 06:10:00,366,378.487396,359.922974
2023-06-26 06:10:00,367,379.159668,355.0
2023-06-26 06:10:00,368,0.0,0.0
2023-06-26 06:10:00,369,0.0,0.0
2023-06-26 06:10:00,370,0.0,0.0
2023-06-26 06:10:00,371,0.0,0.0
2023-06-26 06:10:00,372,0.0,0.0
2023-06-26 06:10:00,373,0.0,0.0
2023-06-26 06:10:00,374,0.0,0.0
2023-06-26 06:10:00,375,0.0,0.0
2023-06-26 06:10:00,376,0.0,0.0
2023-06-26 06:10:00,377,0.0,0.0
2023-06-26 06:10:00,378,0.0,0.0
2023-06-26 06:10:00,379,0.0,0.0
2023-06-26 06:10:00,380,0.0,0.0
2023-06-26 06:10:00,381,0.0,0.0
2023-06-26 06:10:00,382,0.0,0.0
2023-06-26 06:10:00,383,0.0,0.0
2023-06-26 06:10:00,384,0.0,0.0
2023-06-26 06:10:00,385,0.0,0.0
2023-06-26 06:10:00,386,0.0,0.0
2023-06-26 06:10:00,387,0.0,0.0
2023-06-26 06:10:00,388,273.0,188.247314
2023-06-26 06:10:00,389,273.0,187.697998
2023-06-26 06:10:00,390,275.0,204.0
2023-06-26 06:10:00,419,38.487583,0.0
2023-06-26 06:10:00,420,54.019745,0.0
2023-06-26 06:10:00,421,12.679036,0.0
2023-06-26 06:10:00,422,258.0,186.0
2023-06-26 06:10:00,423,258.0,186.0
2023-06-26 06:10:00,432,293.0,220.0
2023-06-26 06:10:00,433,384.694397,267.0
2023-06-26 06:10:00,434,276.0,189.016327
2023-06-26 06:10:00,435,276.0,189.016327
2023-06-26 06:10:00,436,278.5,189.016327
2023-06-26 06:10:00,437,278.5,189.016327
2023-06-26 06:10:00,438,279.0,206.0
2023-06-26 06:10:00,439,282.0,206.0
2023-06-26 06:10:00,440,162.0,120.0
2023-06-26 06:10:00,441,162.0,120.0
2023-06-26 06:10:00,442,174.0,120.0
2023-06-26 06:10:00,443,0.0,0.0
2023-06-26 06:10:00,444,0.0,0.0
2023-06-26 06:10:00,450,226.0,130.368958
2023-06-26 06:10:00,451,114.0,85.0
2023-06-26 06:10:00,452,246.0,130.094299
2023-06-26 06:10:00,453,134.0,85.0
2023-06-26 06:10:00,459,397.011993,276.0
2023-06-26 06:10:00,467,0.0,0.0
2023-06-26 06:10:00,468,0.0,0.0
2023-06-26 06:10:00,469,0.0,0.0
2023-06-26 06:10:00,471,4.869603,0.0
2023-06-26 06:10:00,472,239.0,180.0
2023-06-26 06:10:00,473,121.0,90.0
2023-06-26 06:10:00,474,241.0,180.0
2023-06-26 06:10:00,475,116.0,90.0
2023-06-26 06:10:00,477,0.0,0.0
2023-06-26 06:10:00,478,244.5,173.0
2023-06-26 06:10:00,479,0.0,0.0
2023-06-26 06:10:00,480,247.5,173.0
2023-06-26 06:10:00,481,0.0,0.0
2023-06-26 06:10:00,482,0.0,0.0
2023-06-26 06:10:00,485,0.0,0.0
2023-06-26 06:10:00,486,0.0,0.0
2023-06-26 06:10:00,487,0.0,0.0
2023-06-26 06:10:00,488,0.0,0.0
2023-06-26 06:10:00,489,1001.0,795.0
2023-06-26 06:10:00,490,1002.0,795.0
2023-06-26 06:10:00,491,969.0,791.0
2023-06-26 06:10:00,492,968.0,786.0
2023-06-26 06:10:00,493,995.0,795.0
2023-06-26 06:10:00,494,993.0,795.0
2023-06-26 06:10:00,495,0.0,0.0
2023-06-26 06:10:00,496,300.0,200.0
2023-06-26 06:10:00,497,0.0,0.0
2023-06-26 06:10:00,498,0.0,0.0
2023-06-26 06:10:00,499,363.0,265.0
2023-06-26 06:10:00,501,287.0,167.006409
2023-06-26 06:10:00,502,169.826294,169.826294
2023-06-26 06:10:00,503,289.0,204.0
2023-06-26 06:10:00,507,0.0,0.0
2023-06-26 06:10:00,508,0.0,0.0
2023-06-26 06:10:00,511,0.0,0.0
2023-06-26 06:10:00,512,0.0,0.0
2023-06-26 06:10:00,513,338.0,150.0
2023-06-26 06:10:00,514,134.0,120.0
2023-06-26 06:10:00,516,0.0,0.0
2023-06-26 06:10:00,521,939.0,770.057434
2023-06-26 06:10:00,522,939.0,770.881287
2023-06-26 06:10:00,523,0.0,0.0
2023-06-26 06:10:00,524,0.0,0.0
2023-06-26 06:10:00,525,0.0,0.0
2023-06-26 06:10:00,526,238.703552,131.0
2023-06-26 06:10:00,527,1357.0,1058.099976
2023-06-26 06:10:00,528,131.0,131.0
2023-06-26 06:10:00,529,994.0,790.427734
2023-06-26 06:10:00,530,0.0,0.0
2023-06-26 06:10:00,533,0.0,0.0
2023-06-26 06:10:00,534,0.0,0.0
2023-06-26 06:10:00,535,0.0,0.0
2023-06-26 06:10:00,536,0.0,0.0
2023-06-26 06:10:00,537,0.0,0.0
2023-06-26 06:10:00,538,0.0,0.0
2023-06-26 06:10:00,539,0.0,0.0
2023-06-26 06:10:00,540,0.0,0.0
2023-06-26 06:10:00,541,0.0,0.0
2023-06-26 06:10:00,542,0.0,0.0
2023-06-26 06:10:00,544,0.0,0.0
2023-06-26 06:10:00,545,1012.0,795.0
2023-06-26 06:10:00,546,0.0,0.0
2023-06-26 06:10:00,547,0.0,0.0
2023-06-26 06:10:00,548,0.0,0.0
2023-06-26 06:10:00,549,244.99646,101.834167
2023-06-26 06:10:00,550,128.0,50.917084
2023-06-26 06:10:00,552,0.0,0.0
2023-06-26 06:10:00,553,0.0,0.0
2023-06-26 06:15:00,1,0.0,0.0
2023-06-26 06:15:00,2,0.0,0.0
2023-06-26 06:15:00,3,0.0,0.0
2023-06-26 06:15:00,4,364.991486,364.991486
2023-06-26 06:15:00,5,415.494202,364.991486
2023-06-26 06:15:00,6,0.0,0.0
2023-06-26 06:15:00,7,0.0,0.0
2023-06-26 06:15:00,8,415.602386,364.991486
2023-06-26 06:15:00,9,434.694183,364.966705
2023-06-26 06:15:00,10,0.0,0.0
2023-06-26 06:15:00,11,0.0,0.0
2023-06-26 06:15:00,12,350.0,200.0
2023-06-26 06:15:00,15,426.451263,395.968506
2023-06-26 06:15:00,16,0.0,0.0
2023-06-26 06:15:00,17,0.0,0.0
2023-06-26 06:15:00,18,466.0,380.018097
2023-06-26 06:15:00,27,615.0,615.0
2023-06-26 06:15:00,28,612.0,612.0
2023-06-26 06:15:00,29,612.0,612.0
2023-06-26 06:15:00,33,0.0,0.0
2023-06-26 06:15:00,36,999.0,795.0
2023-06-26 06:15:00,37,993.0,795.0
2023-06-26 06:15:00,43,374.0,281.0
2023-06-26 06:15:00,46,506.0,445.009064
2023-06-26 06:15:00,47,434.263855,409.996735
2023-06-26 06:15:00,48,462.713654,409.897614
2023-06-26 06:15:00,49,0.0,0.0
2023-06-26 06:15:00,50,0.0,0.0
2023-06-26 06:15:00,51,463.0,405.012726
2023-06-26 06:15:00,52,0.0,0.0
2023-06-26 06:15:00,53,0.0,0.0
2023-06-26 06:15:00,54,0.0,0.0
2023-06-26 06:15:00,55,0.0,0.0
2023-06-26 06:15:00,56,0.0,0.0
2023-06-26 06:15:00,57,0.0,0.0
2023-06-26 06:15:00,58,0.0,0.0
2023-06-26 06:15:00,59,0.0,0.0
2023-06-26 06:15:00,60,0.0,0.0
2023-06-26 06:15:00,61,458.095032,358.095032
2023-06-26 06:15:00,62,0.0,0.0
2023-06-26 06:15:00,63,331.503967,281.056061
2023-06-26 06:15:00,64,0.0,0.0
2023-06-26 06:15:00,65,0.0,0.0
2023-06-26 06:15:00,66,402.483429,346.642242
2023-06-26 06:15:00,67,426.387115,394.375153
2023-06-26 06:15:00,68,0.0,0.0
2023-06-26 06:15:00,69,902.176453,830.27124
2023-06-26 06:15:00,70,900.335266,670.621338
2023-06-26 06:15:00,71,0.0,0.0
2023-06-26 06:15:00,72,0.0,0.0
2023-06-26 06:15:00,73,0.0,0.0
2023-06-26 06:15:00,74,0.0,0.0
2023-06-26 06:15:00,75,0.0,0.0
2023-06-26 06:15:00,76,0.0,0.0
2023-06-26 06:15:00,77,0.0,0.0
2023-06-26 06:15:00,78,0.0,0.0
2023-06-26 06:15:00,79,0.0,0.0
2023-06-26 06:15:00,80,0.0,0.0
2023-06-26 06:15:00,83,366.806183,330.377655
2023-06-26 06:15:00,84,0.0,0.0
2023-06-26 06:15:00,85,0.0,0.0
2023-06-26 06:15:00,86,355.926819,320.0
2023-06-26 06:15:00,87,0.0,0.0
2023-06-26 06:15:00,88,381.494843,329.732513
2023-06-26 06:15:00,89,455.993927,373.431244
2023-06-26 06:15:00,90,415.695282,380.018097
2023-06-26 06:15:00,91,751.679382,750.0
2023-06-26 06:15:00,92,0.0,0.0
2023-06-26 06:15:00,95,0.0,0.0
2023-06-26 06:15:00,96,0.0,0.0
2023-06-26 06:15:00,97,0.0,0.0
2023-06-26 06:15:00,98,0.0,0.0
2023-06-26 06:15:00,99,47.817009,0.0
2023-06-26 06:15:00,100,0.0,0.0
2023-06-26 06:15:00,101,0.0,0.0
2023-06-26 06:15:00,102,0.0,0.0
2023-06-26 06:15:00,103,0.0,0.0
2023-06-26 06:15:00,104,0.0,0.0
2023-06-26 06:15:00,105,0.0,0.0
2023-06-26 06:15:00,106,0.0,0.0
2023-06-26 06:15:00,107,0.0,0.0
2023-06-26 06:15:00,108,0.0,0.0
2023-06-26 06:15:00,112,0.0,0.0
2023-06-26 06:15:00,113,0.0,0.0
2023-06-26 06:15:00,114,0.0,0.0
2023-06-26 06:15:00,115,921.0,750.045654
2023-06-26 06:15:00,116,904.843872,750.045654
2023-06-26 06:15:00,117,0.0,0.0
2023-06-26 06:15:00,118,0.0,0.0
2023-06-26 06:15:00,119,0.0,0.0
2023-06-26 06:15:00,120,0.0,0.0
2023-06-26 06:15:00,126,0.0,0.0
2023-06-26 06:15:00,127,0.0,0.0
2023-06-26 06:15:00,128,996.0,750.0
2023-06-26 06:15:00,129,994.0,750.0
2023-06-26 06:15:00,130,0.0,0.0
2023-06-26 06:15:00,131,987.0,718.0
2023-06-26 06:15:00,132,949.0,758.0
2023-06-26 06:15:00,133,973.0,755.0
2023-06-26 06:15:00,134,0.0,0.0
2023-06-26 06:15:00,135,291.0,210.0
2023-06-26 06:15:00,136,160.0,109.996994
2023-06-26 06:15:00,137,160.0,109.996994
2023-06-26 06:15:00,138,185.0,122.0
2023-06-26 06:15:00,139,291.0,202.0
2023-06-26 06:15:00,140,291.0,202.0
2023-06-26 06:15:00,141,273.0,188.0
2023-06-26 06:15:00,142,168.0,88.0
2023-06-26 06:15:00,143,168.0,89.143059
2023-06-26 06:15:00,144,185.0,104.0
2023-06-26 06:15:00,145,166.5,88.436272
2023-06-26 06:15:00,146,166.5,88.436272
2023-06-26 06:15:00,147,178.0,104.0
2023-06-26 06:15:00,150,0.0,0.0
2023-06-26 06:15:00,151,0.0,0.0
2023-06-26 06:15:00,152,0.0,0.0
2023-06-26 06:15:00,153,0.0,0.0
2023-06-26 06:15:00,154,0.0,0.0
2023-06-26 06:15:00,155,0.0,0.0
2023-06-26 06:15:00,156,399.0,350.0
2023-06-26 06:15:00,158,0.0,0.0
2023-06-26 06:15:00,159,0.0,0.0
2023-06-26 06:15:00,160,0.0,0.0
2023-06-26 06:15:00,161,0.0,0.0
2023-06-26 06:15:00,162,300.0,220.0
2023-06-26 06:15:00,166,0.0,0.0
2023-06-26 06:15:00,167,0.0,0.0
2023-06-26 06:15:00,168,0.0,0.0
2023-06-26 06:15:00,169,0.0,0.0
2023-06-26 06:15:00,170,0.0,0.0
2023-06-26 06:15:00,171,0.0,0.0
2023-06-26 06:15:00,172,0.0,0.0
2023-06-26 06:15:00,173,0.0,0.0
2023-06-26 06:15:00,174,0.0,0.0
2023-06-26 06:15:00,175,291.0,162.0
2023-06-26 06:15:00,176,291.0,163.895782
2023-06-26 06:15:00,177,296.0,216.0
2023-06-26 06:15:00,178,22.627085,0.0
2023-06-26 06:15:00,179,23.640387,0.0
2023-06-26 06:15:00,180,183.0,124.0
2023-06-26 06:15:00,181,156.5,115.997803
2023-06-26 06:15:00,182,156.5,115.997803
2023-06-26 06:15:00,183,181.0,120.0
2023-06-26 06:15:00,184,0.0,0.0
2023-06-26 06:15:00,185,0.0,0.0
2023-06-26 06:15:00,186,0.0,0.0
2023-06-26 06:15:00,187,161.0,119.995728
2023-06-26 06:15:00,188,161.0,119.995728
2023-06-26 06:15:00,189,183.0,120.0
2023-06-26 06:15:00,190,997.0,795.0
2023-06-26 06:15:00,191,999.0,795.0
2023-06-26 06:15:00,193,12.719484,11.999903
2023-06-26 06:15:00,194,12.719484,11.999903
2023-06-26 06:15:00,195,0.0,0.0
2023-06-26 06:15:00,196,0.0,0.0
2023-06-26 06:15:00,197,200.0,120.0
2023-06-26 06:15:00,198,200.0,120.0
2023-06-26 06:15:00,200,0.0,0.0
2023-06-26 06:15:00,207,0.0,0.0
2023-06-26 06:15:00,208,0.0,0.0
2023-06-26 06:15:00,209,0.0,0.0
2023-06-26 06:15:00,210,0.0,0.0
2023-06-26 06:15:00,211,0.0,0.0
2023-06-26 06:15:00,212,0.0,0.0
2023-06-26 06:15:00,213,0.0,0.0
2023-06-26 06:15:00,214,0.0,0.0
2023-06-26 06:15:00,215,0.0,0.0
2023-06-26 06:15:00,216,0.0,0.0
2023-06-26 06:15:00,217,0.0,0.0
2023-06-26 06:15:00,218,27.0,20.99826
2023-06-26 06:15:00,219,27.0,20.99826
2023-06-26 06:15:00,220,0.0,0.0
2023-06-26 06:15:00,231,0.0,0.0
2023-06-26 06:15:00,232,0.0,0.0
2023-06-26 06:15:00,233,0.0,0.0
2023-06-26 06:15:00,234,0.0,0.0
2023-06-26 06:15:00,237,0.0,0.0
2023-06-26 06:15:00,238,0.0,0.0
2023-06-26 06:15:00,240,284.0,200.0
2023-06-26 06:15:00,241,143.0,100.0
2023-06-26 06:15:00,242,0.0,0.0
2023-06-26 06:15:00,243,0.0,0.0
2023-06-26 06:15:00,244,0.0,0.0
2023-06-26 06:15:00,247,0.0,0.0
2023-06-26 06:15:00,248,0.0,0.0
2023-06-26 06:15:00,249,45.197254,0.0
2023-06-26 06:15:00,250,0.0,0.0
2023-06-26 06:15:00,251,40.387501,0.0
2023-06-26 06:15:00,252,0.0,0.0
2023-06-26 06:15:00,253,0.0,0.0
2023-06-26 06:15:00,254,0.0,0.0
2023-06-26 06:15:00,255,62.716515,0.0
2023-06-26 06:15:00,256,62.748966,0.0
2023-06-26 06:15:00,257,25.807367,0.0
2023-06-26 06:15:00,258,251.5,172.002289
2023-06-26 06:15:00,259,251.5,172.002289
2023-06-26 06:15:00,260,243.0,212.0
2023-06-26 06:15:00,264,0.0,0.0
2023-06-26 06:15:00,265,10.0,5.000229
2023-06-26 06:15:00,266,0.0,0.0
2023-06-26 06:15:00,267,0.0,0.0
2023-06-26 06:15:00,268,0.0,0.0
2023-06-26 06:15:00,269,0.0,0.0
2023-06-26 06:15:00,270,0.0,0.0
2023-06-26 06:15:00,271,0.0,0.0
2023-06-26 06:15:00,272,0.0,0.0
2023-06-26 06:15:00,273,0.0,0.0
2023-06-26 06:15:00,274,0.0,0.0
2023-06-26 06:15:00,275,0.0,0.0
2023-06-26 06:15:00,276,0.0,0.0
2023-06-26 06:15:00,277,28.530699,0.0
2023-06-26 06:15:00,278,19.152454,0.0
2023-06-26 06:15:00,279,0.0,0.0
2023-06-26 06:15:00,280,0.0,0.0
2023-06-26 06:15:00,281,30.985731,0.0
2023-06-26 06:15:00,282,13.994967,0.0
2023-06-26 06:15:00,283,0.0,0.0
2023-06-26 06:15:00,284,0.0,0.0
2023-06-26 06:15:00,285,161.0,100.0
2023-06-26 06:15:00,286,77.0,50.0
2023-06-26 06:15:00,287,0.0,0.0
2023-06-26 06:15:00,288,0.0,0.0
2023-06-26 06:15:00,289,0.0,0.0
2023-06-26 06:15:00,290,0.0,0.0
2023-06-26 06:15:00,291,0.0,0.0
2023-06-26 06:15:00,292,0.0,0.0
2023-06-26 06:15:00,293,0.0,0.0
2023-06-26 06:15:00,294,0.0,0.0
2023-06-26 06:15:00,299,42.241241,0.0
2023-06-26 06:15:00,300,0.0,0.0
2023-06-26 06:15:00,301,185.0,133.0
2023-06-26 06:15:00,302,0.0,0.0
2023-06-26 06:15:00,303,0.0,0.0
2023-06-26 06:15:00,304,0.0,0.0
2023-06-26 06:15:00,305,380.0,310.000916
2023-06-26 06:15:00,306,86.051491,0.0
2023-06-26 06:15:00,307,304.136688,207.007019
2023-06-26 06:15:00,308,155.5,119.995728
2023-06-26 06:15:00,309,155.5,119.995728
2023-06-26 06:15:00,310,169.0,122.0
2023-06-26 06:15:00,311,0.0,0.0
2023-06-26 06:15:00,312,0.0,0.0
2023-06-26 06:15:00,313,0.0,0.0
2023-06-26 06:15:00,314,0.0,0.0
2023-06-26 06:15:00,315,0.0,0.0
2023-06-26 06:15:00,316,0.0,0.0
2023-06-26 06:15:00,317,0.0,0.0
2023-06-26 06:15:00,318,0.0,0.0
2023-06-26 06:15:00,319,0.0,0.0
2023-06-26 06:15:00,320,0.0,0.0
2023-06-26 06:15:00,321,0.0,0.0
2023-06-26 06:15:00,322,0.0,0.0
2023-06-26 06:15:00,323,168.0,122.0
2023-06-26 06:15:00,324,168.0,122.0
2023-06-26 06:15:00,325,176.0,136.0
2023-06-26 06:15:00,326,5.566311,0.0
2023-06-26 06:15:00,327,38.069088,0.0
2023-06-26 06:15:00,328,0.0,0.0
2023-06-26 06:15:00,329,0.0,0.0
2023-06-26 06:15:00,330,0.0,0.0
2023-06-26 06:15:00,331,765.0,644.627686
2023-06-26 06:15:00,332,645.0,645.0
2023-06-26 06:15:00,333,0.0,0.0
2023-06-26 06:15:00,334,0.0,0.0
2023-06-26 06:15:00,335,0.0,0.0
2023-06-26 06:15:00,336,0.0,0.0
2023-06-26 06:15:00,337,0.0,0.0
2023-06-26 06:15:00,338,0.0,0.0
2023-06-26 06:15:00,339,0.0,0.0
2023-06-26 06:15:00,340,818.0,679.945557
2023-06-26 06:15:00,341,817.0,580.0
2023-06-26 06:15:00,342,166.0,135.0
2023-06-26 06:15:00,343,0.0,0.0
2023-06-26 06:15:00,344,0.0,0.0
2023-06-26 06:15:00,345,0.0,0.0
2023-06-26 06:15:00,346,85.390411,80.091644
2023-06-26 06:15:00,347,0.0,0.0
2023-06-26 06:15:00,348,0.0,0.0
2023-06-26 06:15:00,349,0.0,0.0
2023-06-26 06:15:00,350,0.0,0.0
2023-06-26 06:15:00,351,0.0,0.0
2023-06-26 06:15:00,352,0.0,0.0
2023-06-26 06:15:00,353,0.0,0.0
2023-06-26 06:15:00,354,0.0,0.0
2023-06-26 06:15:00,355,0.0,0.0
2023-06-26 06:15:00,356,25.0,10.0
2023-06-26 06:15:00,357,0.0,0.0
2023-06-26 06:15:00,358,20.0,10.000153
2023-06-26 06:15:00,359,0.0,0.0
2023-06-26 06:15:00,360,20.0,7.0
2023-06-26 06:15:00,361,20.0,7.0
2023-06-26 06:15:00,362,20.0,7.0
2023-06-26 06:15:00,363,0.0,0.0
2023-06-26 06:15:00,364,705.234863,665.0
2023-06-26 06:15:00,365,0.0,0.0
2023-06-26 06:15:00,366,378.487396,359.922974
2023-06-26 06:15:00,367,379.159668,355.0
2023-06-26 06:15:00,368,0.0,0.0
2023-06-26 06:15:00,369,0.0,0.0
2023-06-26 06:15:00,370,0.0,0.0
2023-06-26 06:15:00,371,0.0,0.0
2023-06-26 06:15:00,372,0.0,0.0
2023-06-26 06:15:00,373,0.0,0.0
2023-06-26 06:15:00,374,0.0,0.0
2023-06-26 06:15:00,375,0.0,0.0
2023-06-26 06:15:00,376,0.0,0.0
2023-06-26 06:15:00,377,0.0,0.0
2023-06-26 06:15:00,378,0.0,0.0
2023-06-26 06:15:00,379,0.0,0.0
2023-06-26 06:15:00,380,0.0,0.0
2023-06-26 06:15:00,381,0.0,0.0
2023-06-26 06:15:00,382,0.0,0.0
2023-06-26 06:15:00,383,0.0,0.0
2023-06-26 06:15:00,384,0.0,0.0
2023-06-26 06:15:00,385,0.0,0.0
2023-06-26 06:15:00,386,0.0,0.0
2023-06-26 06:15:00,387,0.0,0.0
2023-06-26 06:15:00,388,273.0,188.247314
2023-06-26 06:15:00,389,273.0,187.697998
2023-06-26 06:15:00,390,275.0,204.0
2023-06-26 06:15:00,419,60.78957,0.0
2023-06-26 06:15:00,420,54.625595,0.0
2023-06-26 06:15:00,421,13.091849,0.0
2023-06-26 06:15:00,422,258.0,186.0
2023-06-26 06:15:00,423,258.0,186.0
2023-06-26 06:15:00,432,293.0,220.0
2023-06-26 06:15:00,433,386.055328,267.0
2023-06-26 06:15:00,434,276.0,189.016327
2023-06-26 06:15:00,435,276.0,189.016327
2023-06-26 06:15:00,436,278.5,189.016327
2023-06-26 06:15:00,437,278.5,189.016327
2023-06-26 06:15:00,438,279.0,206.0
2023-06-26 06:15:00,439,282.0,206.0
2023-06-26 06:15:00,440,162.0,120.0
2023-06-26 06:15:00,441,162.0,120.0
2023-06-26 06:15:00,442,174.0,120.0
2023-06-26 06:15:00,443,0.0,0.0
2023-06-26 06:15:00,444,0.0,0.0
2023-06-26 06:15:00,450,226.0,130.414734
2023-06-26 06:15:00,451,114.0,85.0
2023-06-26 06:15:00,452,246.0,130.094299
2023-06-26 06:15:00,453,134.0,85.0
2023-06-26 06:15:00,459,397.340759,276.0
2023-06-26 06:15:00,467,0.0,0.0
2023-06-26 06:15:00,468,0.0,0.0
2023-06-26 06:15:00,469,0.0,0.0
2023-06-26 06:15:00,471,4.717809,0.0
2023-06-26 06:15:00,472,239.0,180.0
2023-06-26 06:15:00,473,121.0,90.0
2023-06-26 06:15:00,474,241.0,180.0
2023-06-26 06:15:00,475,116.0,90.0
2023-06-26 06:15:00,477,0.0,0.0
2023-06-26 06:15:00,478,244.5,173.0
2023-06-26 06:15:00,479,0.0,0.0
2023-06-26 06:15:00,480,247.5,173.0
2023-06-26 06:15:00,481,0.0,0.0
2023-06-26 06:15:00,482,0.0,0.0
2023-06-26 06:15:00,485,0.0,0.0
2023-06-26 06:15:00,486,0.0,0.0
2023-06-26 06:15:00,487,0.0,0.0
2023-06-26 06:15:00,488,0.0,0.0
2023-06-26 06:15:00,489,1001.0,795.0
2023-06-26 06:15:00,490,1002.0,795.0
2023-06-26 06:15:00,491,969.0,791.0
2023-06-26 06:15:00,492,968.0,786.0
2023-06-26 06:15:00,493,995.0,795.0
2023-06-26 06:15:00,494,993.0,795.0
2023-06-26 06:15:00,495,300.0,200.0
2023-06-26 06:15:00,496,300.0,200.0
2023-06-26 06:15:00,497,0.0,0.0
2023-06-26 06:15:00,498,0.0,0.0
2023-06-26 06:15:00,499,363.0,265.0
2023-06-26 06:15:00,501,287.0,167.006409
2023-06-26 06:15:00,502,167.0,167.0
2023-06-26 06:15:00,503,289.0,204.0
2023-06-26 06:15:00,507,0.0,0.0
2023-06-26 06:15:00,508,0.0,0.0
2023-06-26 06:15:00,511,0.0,0.0
2023-06-26 06:15:00,512,0.0,0.0
2023-06-26 06:15:00,513,338.0,150.0
2023-06-26 06:15:00,514,134.0,120.0
2023-06-26 06:15:00,516,0.0,0.0
2023-06-26 06:15:00,521,939.0,763.153503
2023-06-26 06:15:00,522,939.0,751.48053
2023-06-26 06:15:00,523,0.0,0.0
2023-06-26 06:15:00,524,0.0,0.0
2023-06-26 06:15:00,525,0.0,0.0
2023-06-26 06:15:00,526,239.390259,131.0
2023-06-26 06:15:00,527,1357.0,1058.099976
2023-06-26 06:15:00,528,131.0,131.0
2023-06-26 06:15:00,529,994.0,765.515564
2023-06-26 06:15:00,530,0.0,0.0
2023-06-26 06:15:00,533,0.0,0.0
2023-06-26 06:15:00,534,0.0,0.0
2023-06-26 06:15:00,535,0.0,0.0
2023-06-26 06:15:00,536,0.0,0.0
2023-06-26 06:15:00,537,0.0,0.0
2023-06-26 06:15:00,538,0.0,0.0
2023-06-26 06:15:00,539,0.0,0.0
2023-06-26 06:15:00,540,0.0,0.0
2023-06-26 06:15:00,541,0.0,0.0
2023-06-26 06:15:00,542,0.0,0.0
2023-06-26 06:15:00,544,0.0,0.0
2023-06-26 06:15:00,545,1012.0,795.0
2023-06-26 06:15:00,546,0.0,0.0
2023-06-26 06:15:00,547,0.0,0.0
2023-06-26 06:15:00,548,0.0,0.0
2023-06-26 06:15:00,549,244.99646,101.834167
2023-06-26 06:15:00,550,128.0,50.917084
2023-06-26 06:15:00,552,0.0,0.0
2023-06-26 06:15:00,553,0.0,0.0
2023-06-26 06:20:00,1,0.0,0.0
2023-06-26 06:20:00,2,0.0,0.0
2023-06-26 06:20:00,3,0.0,0.0
2023-06-26 06:20:00,4,403.903687,364.991486
2023-06-26 06:20:00,5,416.434753,364.991486
2023-06-26 06:20:00,6,0.0,0.0
2023-06-26 06:20:00,7,0.0,0.0
2023-06-26 06:20:00,8,418.612305,364.991486
2023-06-26 06:20:00,9,441.135559,364.966705
2023-06-26 06:20:00,10,0.0,0.0
2023-06-26 06:20:00,11,0.0,0.0
2023-06-26 06:20:00,12,350.0,200.0
2023-06-26 06:20:00,15,428.411835,396.586548
2023-06-26 06:20:00,16,0.0,0.0
2023-06-26 06:20:00,17,0.0,0.0
2023-06-26 06:20:00,18,466.0,380.018097
2023-06-26 06:20:00,27,615.0,615.0
2023-06-26 06:20:00,28,612.0,612.0
2023-06-26 06:20:00,29,612.0,612.0
2023-06-26 06:20:00,33,0.0,0.0
2023-06-26 06:20:00,36,999.0,795.0
2023-06-26 06:20:00,37,993.0,795.0
2023-06-26 06:20:00,43,374.0,281.0
2023-06-26 06:20:00,46,506.0,445.009064
2023-06-26 06:20:00,47,453.982178,409.996735
2023-06-26 06:20:00,48,462.713654,409.897614
2023-06-26 06:20:00,49,0.0,0.0
2023-06-26 06:20:00,50,0.0,0.0
2023-06-26 06:20:00,51,463.0,405.012726
2023-06-26 06:20:00,52,0.0,0.0
2023-06-26 06:20:00,53,0.0,0.0
2023-06-26 06:20:00,54,0.0,0.0
2023-06-26 06:20:00,55,0.0,0.0
2023-06-26 06:20:00,56,0.0,0.0
2023-06-26 06:20:00,57,0.0,0.0
2023-06-26 06:20:00,58,0.0,0.0
2023-06-26 06:20:00,59,0.0,0.0
2023-06-26 06:20:00,60,0.0,0.0
2023-06-26 06:20:00,61,461.359406,361.359406
2023-06-26 06:20:00,62,0.0,0.0
2023-06-26 06:20:00,63,331.503967,281.056061
2023-06-26 06:20:00,64,0.0,0.0
2023-06-26 06:20:00,65,0.0,0.0
2023-06-26 06:20:00,66,402.483429,346.642242
2023-06-26 06:20:00,67,426.387115,394.375153
2023-06-26 06:20:00,68,0.0,0.0
2023-06-26 06:20:00,69,902.176453,830.27124
2023-06-26 06:20:00,70,900.335266,670.850342
2023-06-26 06:20:00,71,0.0,0.0
2023-06-26 06:20:00,72,0.0,0.0
2023-06-26 06:20:00,73,0.0,0.0
2023-06-26 06:20:00,74,0.0,0.0
2023-06-26 06:20:00,75,0.0,0.0
2023-06-26 06:20:00,76,0.0,0.0
2023-06-26 06:20:00,77,0.0,0.0
2023-06-26 06:20:00,78,0.0,0.0
2023-06-26 06:20:00,79,0.0,0.0
2023-06-26 06:20:00,80,0.0,0.0
2023-06-26 06:20:00,83,380.720886,330.377655
2023-06-26 06:20:00,84,0.0,0.0
2023-06-26 06:20:00,85,0.0,0.0
2023-06-26 06:20:00,86,358.573608,320.0
2023-06-26 06:20:00,87,0.0,0.0
2023-06-26 06:20:00,88,381.704742,329.757294
2023-06-26 06:20:00,89,455.993927,371.502411
2023-06-26 06:20:00,90,407.545563,380.018097
2023-06-26 06:20:00,91,751.679382,750.0
2023-06-26 06:20:00,92,0.0,0.0
2023-06-26 06:20:00,95,0.0,0.0
2023-06-26 06:20:00,96,0.0,0.0
2023-06-26 06:20:00,97,0.0,0.0
2023-06-26 06:20:00,98,0.0,0.0
2023-06-26 06:20:00,99,47.469955,0.0
2023-06-26 06:20:00,100,0.0,0.0
2023-06-26 06:20:00,101,0.0,0.0
2023-06-26 06:20:00,102,0.0,0.0
2023-06-26 06:20:00,103,0.0,0.0
2023-06-26 06:20:00,104,0.0,0.0
2023-06-26 06:20:00,105,0.0,0.0
2023-06-26 06:20:00,106,0.0,0.0
2023-06-26 06:20:00,107,0.0,0.0
2023-06-26 06:20:00,108,0.0,0.0
2023-06-26 06:20:00,112,0.0,0.0
2023-06-26 06:20:00,113,0.0,0.0
2023-06-26 06:20:00,114,0.0,0.0
2023-06-26 06:20:00,115,921.0,750.045654
2023-06-26 06:20:00,116,904.202454,750.045654
2023-06-26 06:20:00,117,0.0,0.0
2023-06-26 06:20:00,118,0.0,0.0
2023-06-26 06:20:00,119,0.0,0.0
2023-06-26 06:20:00,120,0.0,0.0
2023-06-26 06:20:00,126,0.0,0.0
2023-06-26 06:20:00,127,0.0,0.0
2023-06-26 06:20:00,128,996.0,750.0
2023-06-26 06:20:00,129,994.0,750.0
2023-06-26 06:20:00,130,0.0,0.0
2023-06-26 06:20:00,131,987.0,718.0
2023-06-26 06:20:00,132,949.0,758.0
2023-06-26 06:20:00,133,973.0,755.0
2023-06-26 06:20:00,134,0.0,0.0
2023-06-26 06:20:00,135,284.817413,210.0
2023-06-26 06:20:00,136,160.0,109.996994
2023-06-26 06:20:00,137,160.0,109.996994
2023-06-26 06:20:00,138,185.0,122.0
2023-06-26 06:20:00,139,291.0,202.0
2023-06-26 06:20:00,140,291.0,202.0
2023-06-26 06:20:00,141,273.0,188.0
2023-06-26 06:20:00,142,168.0,88.0
2023-06-26 06:20:00,143,168.0,89.143059
2023-06-26 06:20:00,144,185.0,104.0
2023-06-26 06:20:00,145,166.5,88.436272
2023-06-26 06:20:00,146,166.5,88.436272
2023-06-26 06:20:00,147,178.0,104.0
2023-06-26 06:20:00,150,0.0,0.0
2023-06-26 06:20:00,151,0.0,0.0
2023-06-26 06:20:00,152,0.0,0.0
2023-06-26 06:20:00,153,0.0,0.0
2023-06-26 06:20:00,154,0.0,0.0
2023-06-26 06:20:00,155,0.0,0.0
2023-06-26 06:20:00,156,399.0,350.0
2023-06-26 06:20:00,158,0.0,0.0
2023-06-26 06:20:00,159,0.0,0.0
2023-06-26 06:20:00,160,0.0,0.0
2023-06-26 06:20:00,161,0.0,0.0
2023-06-26 06:20:00,162,300.0,220.0
2023-06-26 06:20:00,166,0.0,0.0
2023-06-26 06:20:00,167,0.0,0.0
2023-06-26 06:20:00,168,0.0,0.0
2023-06-26 06:20:00,169,0.0,0.0
2023-06-26 06:20:00,170,0.0,0.0
2023-06-26 06:20:00,171,0.0,0.0
2023-06-26 06:20:00,172,0.0,0.0
2023-06-26 06:20:00,173,0.0,0.0
2023-06-26 06:20:00,174,0.0,0.0
2023-06-26 06:20:00,175,291.0,162.0
2023-06-26 06:20:00,176,291.0,163.895782
2023-06-26 06:20:00,177,296.0,216.0
2023-06-26 06:20:00,178,22.189161,0.0
2023-06-26 06:20:00,179,23.210241,0.0
2023-06-26 06:20:00,180,183.0,124.0
2023-06-26 06:20:00,181,156.5,115.997803
2023-06-26 06:20:00,182,156.5,115.997803
2023-06-26 06:20:00,183,181.0,120.0
2023-06-26 06:20:00,184,0.0,0.0
2023-06-26 06:20:00,185,0.0,0.0
2023-06-26 06:20:00,186,0.0,0.0
2023-06-26 06:20:00,187,161.0,119.995728
2023-06-26 06:20:00,188,161.0,119.995728
2023-06-26 06:20:00,189,183.0,120.0
2023-06-26 06:20:00,190,997.0,795.0
2023-06-26 06:20:00,191,999.0,795.0
2023-06-26 06:20:00,193,12.719484,11.999903
2023-06-26 06:20:00,194,12.719484,11.999903
2023-06-26 06:20:00,195,0.0,0.0
2023-06-26 06:20:00,196,0.0,0.0
2023-06-26 06:20:00,197,200.0,120.0
2023-06-26 06:20:00,198,200.0,120.0
2023-06-26 06:20:00,200,0.0,0.0
2023-06-26 06:20:00,207,0.0,0.0
2023-06-26 06:20:00,208,0.0,0.0
2023-06-26 06:20:00,209,0.0,0.0
2023-06-26 06:20:00,210,0.0,0.0
2023-06-26 06:20:00,211,0.0,0.0
2023-06-26 06:20:00,212,0.0,0.0
2023-06-26 06:20:00,213,0.0,0.0
2023-06-26 06:20:00,214,0.0,0.0
2023-06-26 06:20:00,215,0.0,0.0
2023-06-26 06:20:00,216,0.0,0.0
2023-06-26 06:20:00,217,0.0,0.0
2023-06-26 06:20:00,218,27.0,20.99826
2023-06-26 06:20:00,219,27.0,20.99826
2023-06-26 06:20:00,220,0.0,0.0
2023-06-26 06:20:00,231,0.0,0.0
2023-06-26 06:20:00,232,0.0,0.0
2023-06-26 06:20:00,233,0.0,0.0
2023-06-26 06:20:00,234,0.0,0.0
2023-06-26 06:20:00,237,0.0,0.0
2023-06-26 06:20:00,238,0.0,0.0
2023-06-26 06:20:00,240,284.0,200.0
2023-06-26 06:20:00,241,143.0,100.0
2023-06-26 06:20:00,242,0.0,0.0
2023-06-26 06:20:00,243,0.0,0.0
2023-06-26 06:20:00,244,0.0,0.0
2023-06-26 06:20:00,247,0.0,0.0
2023-06-26 06:20:00,248,0.0,0.0
2023-06-26 06:20:00,249,45.522175,0.0
2023-06-26 06:20:00,250,0.0,0.0
2023-06-26 06:20:00,251,41.061813,0.0
2023-06-26 06:20:00,252,0.0,0.0
2023-06-26 06:20:00,253,0.0,0.0
2023-06-26 06:20:00,254,0.0,0.0
2023-06-26 06:20:00,255,62.429134,0.0
2023-06-26 06:20:00,256,62.691841,0.0
2023-06-26 06:20:00,257,266.0,222.0
2023-06-26 06:20:00,258,251.5,172.002289
2023-06-26 06:20:00,259,251.5,172.002289
2023-06-26 06:20:00,260,243.0,212.0
2023-06-26 06:20:00,264,0.0,0.0
2023-06-26 06:20:00,265,10.0,5.000229
2023-06-26 06:20:00,266,0.0,0.0
2023-06-26 06:20:00,267,0.0,0.0
2023-06-26 06:20:00,268,0.0,0.0
2023-06-26 06:20:00,269,0.0,0.0
2023-06-26 06:20:00,270,0.0,0.0
2023-06-26 06:20:00,271,0.0,0.0
2023-06-26 06:20:00,272,0.0,0.0
2023-06-26 06:20:00,273,0.0,0.0
2023-06-26 06:20:00,274,0.0,0.0
2023-06-26 06:20:00,275,0.0,0.0
2023-06-26 06:20:00,276,0.0,0.0
2023-06-26 06:20:00,277,28.08304,0.0
2023-06-26 06:20:00,278,19.594786,0.0
2023-06-26 06:20:00,279,0.0,0.0
2023-06-26 06:20:00,280,0.0,0.0
2023-06-26 06:20:00,281,32.320465,0.0
2023-06-26 06:20:00,282,18.800255,0.0
2023-06-26 06:20:00,283,0.0,0.0
2023-06-26 06:20:00,284,0.0,0.0
2023-06-26 06:20:00,285,161.0,100.0
2023-06-26 06:20:00,286,77.0,50.0
2023-06-26 06:20:00,287,0.0,0.0
2023-06-26 06:20:00,288,0.0,0.0
2023-06-26 06:20:00,289,0.0,0.0
2023-06-26 06:20:00,290,0.0,0.0
2023-06-26 06:20:00,291,0.0,0.0
2023-06-26 06:20:00,292,0.0,0.0
2023-06-26 06:20:00,293,0.0,0.0
2023-06-26 06:20:00,294,0.0,0.0
2023-06-26 06:20:00,299,51.075302,0.0
2023-06-26 06:20:00,300,0.0,0.0
2023-06-26 06:20:00,301,185.0,133.0
2023-06-26 06:20:00,302,0.0,0.0
2023-06-26 06:20:00,303,0.0,0.0
2023-06-26 06:20:00,304,0.0,0.0
2023-06-26 06:20:00,305,380.0,310.000916
2023-06-26 06:20:00,306,358.0,297.007629
2023-06-26 06:20:00,307,304.527985,207.007019
2023-06-26 06:20:00,308,155.5,119.995728
2023-06-26 06:20:00,309,155.5,119.995728
2023-06-26 06:20:00,310,169.0,122.0
2023-06-26 06:20:00,311,0.0,0.0
2023-06-26 06:20:00,312,0.0,0.0
2023-06-26 06:20:00,313,0.0,0.0
2023-06-26 06:20:00,314,0.0,0.0
2023-06-26 06:20:00,315,0.0,0.0
2023-06-26 06:20:00,316,0.0,0.0
2023-06-26 06:20:00,317,0.0,0.0
2023-06-26 06:20:00,318,0.0,0.0
2023-06-26 06:20:00,319,0.0,0.0
2023-06-26 06:20:00,320,0.0,0.0
2023-06-26 06:20:00,321,0.0,0.0
2023-06-26 06:20:00,322,0.0,0.0
2023-06-26 06:20:00,323,168.0,122.0
2023-06-26 06:20:00,324,168.0,122.0
2023-06-26 06:20:00,325,176.0,136.0
2023-06-26 06:20:00,326,12.957979,0.0
2023-06-26 06:20:00,327,41.226688,0.0
2023-06-26 06:20:00,328,0.0,0.0
2023-06-26 06:20:00,329,0.0,0.0
2023-06-26 06:20:00,330,0.0,0.0
2023-06-26 06:20:00,331,765.0,644.627686
2023-06-26 06:20:00,332,645.0,645.0
2023-06-26 06:20:00,333,0.0,0.0
2023-06-26 06:20:00,334,0.0,0.0
2023-06-26 06:20:00,335,0.0,0.0
2023-06-26 06:20:00,336,0.0,0.0
2023-06-26 06:20:00,337,0.0,0.0
2023-06-26 06:20:00,338,0.0,0.0
2023-06-26 06:20:00,339,0.0,0.0
2023-06-26 06:20:00,340,818.0,680.194458
2023-06-26 06:20:00,341,775.0,580.0
2023-06-26 06:20:00,342,166.0,135.0
2023-06-26 06:20:00,343,0.0,0.0
2023-06-26 06:20:00,344,0.0,0.0
2023-06-26 06:20:00,345,0.0,0.0
2023-06-26 06:20:00,346,87.147125,80.091644
2023-06-26 06:20:00,347,0.0,0.0
2023-06-26 06:20:00,348,0.0,0.0
2023-06-26 06:20:00,349,0.0,0.0
2023-06-26 06:20:00,350,0.0,0.0
2023-06-26 06:20:00,351,0.0,0.0
2023-06-26 06:20:00,352,0.0,0.0
2023-06-26 06:20:00,353,0.0,0.0
2023-06-26 06:20:00,354,0.0,0.0
2023-06-26 06:20:00,355,0.0,0.0
2023-06-26 06:20:00,356,25.0,10.0
2023-06-26 06:20:00,357,0.0,0.0
2023-06-26 06:20:00,358,20.0,10.000153
2023-06-26 06:20:00,359,0.0,0.0
2023-06-26 06:20:00,360,20.0,7.0
2023-06-26 06:20:00,361,20.0,7.0
2023-06-26 06:20:00,362,20.0,7.0
2023-06-26 06:20:00,363,0.0,0.0
2023-06-26 06:20:00,364,705.234863,665.0
2023-06-26 06:20:00,365,0.0,0.0
2023-06-26 06:20:00,366,378.487396,359.922974
2023-06-26 06:20:00,367,379.159668,355.0
2023-06-26 06:20:00,368,0.0,0.0
2023-06-26 06:20:00,369,0.0,0.0
2023-06-26 06:20:00,370,0.0,0.0
2023-06-26 06:20:00,371,0.0,0.0
2023-06-26 06:20:00,372,0.0,0.0
2023-06-26 06:20:00,373,0.0,0.0
2023-06-26 06:20:00,374,0.0,0.0
2023-06-26 06:20:00,375,0.0,0.0
2023-06-26 06:20:00,376,0.0,0.0
2023-06-26 06:20:00,377,0.0,0.0
2023-06-26 06:20:00,378,0.0,0.0
2023-06-26 06:20:00,379,0.0,0.0
2023-06-26 06:20:00,380,0.0,0.0
2023-06-26 06:20:00,381,0.0,0.0
2023-06-26 06:20:00,382,0.0,0.0
2023-06-26 06:20:00,383,0.0,0.0
2023-06-26 06:20:00,384,0.0,0.0
2023-06-26 06:20:00,385,0.0,0.0
2023-06-26 06:20:00,386,0.0,0.0
2023-06-26 06:20:00,387,0.0,0.0
2023-06-26 06:20:00,388,273.0,188.247314
2023-06-26 06:20:00,389,273.0,187.652222
2023-06-26 06:20:00,390,275.0,204.0
2023-06-26 06:20:00,419,73.646942,0.0
2023-06-26 06:20:00,420,63.450413,0.0
2023-06-26 06:20:00,421,24.795168,0.0
2023-06-26 06:20:00,422,258.0,186.0
2023-06-26 06:20:00,423,258.0,186.0
2023-06-26 06:20:00,432,293.0,220.0
2023-06-26 06:20:00,433,385.570099,267.0
2023-06-26 06:20:00,434,276.0,189.016327
2023-06-26 06:20:00,435,276.0,189.016327
2023-06-26 06:20:00,436,278.5,189.016327
2023-06-26 06:20:00,437,278.5,189.016327
2023-06-26 06:20:00,438,279.0,206.0
2023-06-26 06:20:00,439,282.0,206.0
2023-06-26 06:20:00,440,162.0,120.0
2023-06-26 06:20:00,441,162.0,120.0
2023-06-26 06:20:00,442,174.0,120.0
2023-06-26 06:20:00,443,0.0,0.0
2023-06-26 06:20:00,444,0.0,0.0
2023-06-26 06:20:00,450,226.0,130.414734
2023-06-26 06:20:00,451,114.0,85.0
2023-06-26 06:20:00,452,246.0,130.094299
2023-06-26 06:20:00,453,134.0,85.0
2023-06-26 06:20:00,459,396.95694,276.0
2023-06-26 06:20:00,467,0.0,0.0
2023-06-26 06:20:00,468,0.0,0.0
2023-06-26 06:20:00,469,0.0,0.0
2023-06-26 06:20:00,471,4.812527,0.0
2023-06-26 06:20:00,472,239.0,180.0
2023-06-26 06:20:00,473,121.0,90.0
2023-06-26 06:20:00,474,241.0,180.0
2023-06-26 06:20:00,475,116.0,90.0
2023-06-26 06:20:00,477,0.0,0.0
2023-06-26 06:20:00,478,244.5,173.0
2023-06-26 06:20:00,479,44.319897,0.0
2023-06-26 06:20:00,480,247.5,173.0
2023-06-26 06:20:00,481,0.0,0.0
2023-06-26 06:20:00,482,0.0,0.0
2023-06-26 06:20:00,485,0.0,0.0
2023-06-26 06:20:00,486,0.0,0.0
2023-06-26 06:20:00,487,0.0,0.0
2023-06-26 06:20:00,488,0.0,0.0
2023-06-26 06:20:00,489,1001.0,795.0
2023-06-26 06:20:00,490,1002.0,795.0
2023-06-26 06:20:00,491,969.0,791.0
2023-06-26 06:20:00,492,968.0,786.0
2023-06-26 06:20:00,493,995.0,795.0
2023-06-26 06:20:00,494,993.0,795.0
2023-06-26 06:20:00,495,300.0,200.0
2023-06-26 06:20:00,496,300.0,200.0
2023-06-26 06:20:00,497,0.0,0.0
2023-06-26 06:20:00,498,0.0,0.0
2023-06-26 06:20:00,499,363.0,265.0
2023-06-26 06:20:00,501,287.0,167.006409
2023-06-26 06:20:00,502,167.0,167.0
2023-06-26 06:20:00,503,289.0,204.0
2023-06-26 06:20:00,507,0.0,0.0
2023-06-26 06:20:00,508,0.0,0.0
2023-06-26 06:20:00,511,0.0,0.0
2023-06-26 06:20:00,512,0.0,0.0
2023-06-26 06:20:00,513,338.0,150.0
2023-06-26 06:20:00,514,134.0,120.0
2023-06-26 06:20:00,516,0.0,0.0
2023-06-26 06:20:00,521,939.0,770.9422
2023-06-26 06:20:00,522,939.0,759.337524
2023-06-26 06:20:00,523,0.0,0.0
2023-06-26 06:20:00,524,0.0,0.0
2023-06-26 06:20:00,525,0.0,0.0
2023-06-26 06:20:00,526,241.244263,131.0
2023-06-26 06:20:00,527,1357.0,1058.099976
2023-06-26 06:20:00,528,131.0,131.0
2023-06-26 06:20:00,529,994.0,776.276855
2023-06-26 06:20:00,530,0.0,0.0
2023-06-26 06:20:00,533,0.0,0.0
2023-06-26 06:20:00,534,0.0,0.0
2023-06-26 06:20:00,535,0.0,0.0
2023-06-26 06:20:00,536,0.0,0.0
2023-06-26 06:20:00,537,0.0,0.0
2023-06-26 06:20:00,538,0.0,0.0
2023-06-26 06:20:00,539,0.0,0.0
2023-06-26 06:20:00,540,0.0,0.0
2023-06-26 06:20:00,541,0.0,0.0
2023-06-26 06:20:00,542,0.0,0.0
2023-06-26 06:20:00,544,0.0,0.0
2023-06-26 06:20:00,545,1012.0,795.0
2023-06-26 06:20:00,546,0.0,0.0
2023-06-26 06:20:00,547,0.0,0.0
2023-06-26 06:20:00,548,0.0,0.0
2023-06-26 06:20:00,549,244.99646,101.834167
2023-06-26 06:20:00,550,128.0,50.917084
2023-06-26 06:20:00,552,0.0,0.0
2023-06-26 06:20:00,553,0.0,0.0
2023-06-26 06:25:00,1,0.0,0.0
2023-06-26 06:25:00,2,0.0,0.0
2023-06-26 06:25:00,3,0.0,0.0
2023-06-26 06:25:00,4,399.024994,364.991486
2023-06-26 06:25:00,5,417.523743,364.991486
2023-06-26 06:25:00,6,0.0,0.0
2023-06-26 06:25:00,7,0.0,0.0
2023-06-26 06:25:00,8,416.860779,364.991486
2023-06-26 06:25:00,9,440.510223,364.966705
2023-06-26 06:25:00,10,0.0,0.0
2023-06-26 06:25:00,11,0.0,0.0
2023-06-26 06:25:00,12,350.0,200.0
2023-06-26 06:25:00,15,427.70462,396.517822
2023-06-26 06:25:00,16,0.0,0.0
2023-06-26 06:25:00,17,0.0,0.0
2023-06-26 06:25:00,18,466.0,380.018097
2023-06-26 06:25:00,27,615.0,615.0
2023-06-26 06:25:00,28,612.0,612.0
2023-06-26 06:25:00,29,612.0,612.0
2023-06-26 06:25:00,33,0.0,0.0
2023-06-26 06:25:00,36,999.0,795.0
2023-06-26 06:25:00,37,993.0,795.0
2023-06-26 06:25:00,43,374.0,281.0
2023-06-26 06:25:00,46,506.0,445.009064
2023-06-26 06:25:00,47,461.897888,409.996735
2023-06-26 06:25:00,48,462.713654,410.591827
2023-06-26 06:25:00,49,0.0,0.0
2023-06-26 06:25:00,50,0.0,0.0
2023-06-26 06:25:00,51,463.0,405.012726
2023-06-26 06:25:00,52,0.0,0.0
2023-06-26 06:25:00,53,0.0,0.0
2023-06-26 06:25:00,54,0.0,0.0
2023-06-26 06:25:00,55,0.0,0.0
2023-06-26 06:25:00,56,0.0,0.0
2023-06-26 06:25:00,57,0.0,0.0
2023-06-26 06:25:00,58,0.0,0.0
2023-06-26 06:25:00,59,0.0,0.0
2023-06-26 06:25:00,60,0.0,0.0
2023-06-26 06:25:00,61,461.501984,361.501984
2023-06-26 06:25:00,62,0.0,0.0
2023-06-26 06:25:00,63,331.503967,281.056061
2023-06-26 06:25:00,64,0.0,0.0
2023-06-26 06:25:00,65,0.0,0.0
2023-06-26 06:25:00,66,402.483429,346.642242
2023-06-26 06:25:00,67,426.387115,394.375153
2023-06-26 06:25:00,68,0.0,0.0
2023-06-26 06:25:00,69,902.176453,830.27124
2023-06-26 06:25:00,70,900.335266,670.621338
2023-06-26 06:25:00,71,0.0,0.0
2023-06-26 06:25:00,72,0.0,0.0
2023-06-26 06:25:00,73,0.0,0.0
2023-06-26 06:25:00,74,0.0,0.0
2023-06-26 06:25:00,75,0.0,0.0
2023-06-26 06:25:00,76,0.0,0.0
2023-06-26 06:25:00,77,0.0,0.0
2023-06-26 06:25:00,78,0.0,0.0
2023-06-26 06:25:00,79,0.0,0.0
2023-06-26 06:25:00,80,0.0,0.0
2023-06-26 06:25:00,83,381.368896,330.377655
2023-06-26 06:25:00,84,0.0,0.0
2023-06-26 06:25:00,85,0.0,0.0
2023-06-26 06:25:00,86,367.703857,320.0
2023-06-26 06:25:00,87,0.0,0.0
2023-06-26 06:25:00,88,382.577942,329.757294
2023-06-26 06:25:00,89,455.993927,372.220734
2023-06-26 06:25:00,90,395.573975,380.018097
2023-06-26 06:25:00,91,751.679382,750.0
2023-06-26 06:25:00,92,0.0,0.0
2023-06-26 06:25:00,95,0.0,0.0
2023-06-26 06:25:00,96,0.0,0.0
2023-06-26 06:25:00,97,0.0,0.0
2023-06-26 06:25:00,98,0.0,0.0
2023-06-26 06:25:00,99,47.187195,0.0
2023-06-26 06:25:00,100,0.0,0.0
2023-06-26 06:25:00,101,0.0,0.0
2023-06-26 06:25:00,102,0.0,0.0
2023-06-26 06:25:00,103,0.0,0.0
2023-06-26 06:25:00,104,0.0,0.0
2023-06-26 06:25:00,105,0.0,0.0
2023-06-26 06:25:00,106,0.0,0.0
2023-06-26 06:25:00,107,0.0,0.0
2023-06-26 06:25:00,108,0.0,0.0
2023-06-26 06:25:00,112,0.0,0.0
2023-06-26 06:25:00,113,0.0,0.0
2023-06-26 06:25:00,114,0.0,0.0
2023-06-26 06:25:00,115,921.0,750.045654
2023-06-26 06:25:00,116,887.107544,750.045654
2023-06-26 06:25:00,117,0.0,0.0
2023-06-26 06:25:00,118,0.0,0.0
2023-06-26 06:25:00,119,0.0,0.0
2023-06-26 06:25:00,120,0.0,0.0
2023-06-26 06:25:00,126,0.0,0.0
2023-06-26 06:25:00,127,0.0,0.0
2023-06-26 06:25:00,128,996.0,750.0
2023-06-26 06:25:00,129,994.0,750.0
2023-06-26 06:25:00,130,0.0,0.0
2023-06-26 06:25:00,131,987.0,718.0
2023-06-26 06:25:00,132,949.0,758.0
2023-06-26 06:25:00,133,973.0,755.0
2023-06-26 06:25:00,134,0.0,0.0
2023-06-26 06:25:00,135,273.641022,210.0
2023-06-26 06:25:00,136,160.0,109.996994
2023-06-26 06:25:00,137,160.0,109.996994
2023-06-26 06:25:00,138,185.0,122.0
2023-06-26 06:25:00,139,291.0,202.0
2023-06-26 06:25:00,140,291.0,202.0
2023-06-26 06:25:00,141,273.0,188.0
2023-06-26 06:25:00,142,168.0,88.0
2023-06-26 06:25:00,143,168.0,88.907463
2023-06-26 06:25:00,144,185.0,104.0
2023-06-26 06:25:00,145,166.5,88.436272
2023-06-26 06:25:00,146,166.5,88.436272
2023-06-26 06:25:00,147,178.0,104.0
2023-06-26 06:25:00,150,0.0,0.0
2023-06-26 06:25:00,151,0.0,0.0
2023-06-26 06:25:00,152,0.0,0.0
2023-06-26 06:25:00,153,0.0,0.0
2023-06-26 06:25:00,154,0.0,0.0
2023-06-26 06:25:00,155,0.0,0.0
2023-06-26 06:25:00,156,399.0,350.0
2023-06-26 06:25:00,158,0.0,0.0
2023-06-26 06:25:00,159,0.0,0.0
2023-06-26 06:25:00,160,0.0,0.0
2023-06-26 06:25:00,161,0.0,0.0
2023-06-26 06:25:00,162,300.0,220.0
2023-06-26 06:25:00,166,0.0,0.0
2023-06-26 06:25:00,167,0.0,0.0
2023-06-26 06:25:00,168,0.0,0.0
2023-06-26 06:25:00,169,0.0,0.0
2023-06-26 06:25:00,170,0.0,0.0
2023-06-26 06:25:00,171,0.0,0.0
2023-06-26 06:25:00,172,0.0,0.0
2023-06-26 06:25:00,173,0.0,0.0
2023-06-26 06:25:00,174,0.0,0.0
2023-06-26 06:25:00,175,291.0,162.0
2023-06-26 06:25:00,176,291.0,163.895782
2023-06-26 06:25:00,177,296.0,216.0
2023-06-26 06:25:00,178,155.0,115.997803
2023-06-26 06:25:00,179,155.0,115.997803
2023-06-26 06:25:00,180,183.0,124.0
2023-06-26 06:25:00,181,156.5,115.997803
2023-06-26 06:25:00,182,156.5,115.997803
2023-06-26 06:25:00,183,181.0,120.0
2023-06-26 06:25:00,184,0.0,0.0
2023-06-26 06:25:00,185,0.0,0.0
2023-06-26 06:25:00,186,0.0,0.0
2023-06-26 06:25:00,187,161.0,119.995728
2023-06-26 06:25:00,188,161.0,119.995728
2023-06-26 06:25:00,189,183.0,120.0
2023-06-26 06:25:00,190,997.0,795.0
2023-06-26 06:25:00,191,999.0,795.0
2023-06-26 06:25:00,193,12.719484,11.999903
2023-06-26 06:25:00,194,12.719484,11.999903
2023-06-26 06:25:00,195,0.0,0.0
2023-06-26 06:25:00,196,0.0,0.0
2023-06-26 06:25:00,197,200.0,120.0
2023-06-26 06:25:00,198,200.0,120.0
2023-06-26 06:25:00,200,0.0,0.0
2023-06-26 06:25:00,207,0.0,0.0
2023-06-26 06:25:00,208,0.0,0.0
2023-06-26 06:25:00,209,0.0,0.0
2023-06-26 06:25:00,210,0.0,0.0
2023-06-26 06:25:00,211,0.0,0.0
2023-06-26 06:25:00,212,0.0,0.0
2023-06-26 06:25:00,213,0.0,0.0
2023-06-26 06:25:00,214,0.0,0.0
2023-06-26 06:25:00,215,0.0,0.0
2023-06-26 06:25:00,216,0.0,0.0
2023-06-26 06:25:00,217,0.0,0.0
2023-06-26 06:25:00,218,27.0,20.99826
2023-06-26 06:25:00,219,27.0,20.99826
2023-06-26 06:25:00,220,0.0,0.0
2023-06-26 06:25:00,231,0.0,0.0
2023-06-26 06:25:00,232,0.0,0.0
2023-06-26 06:25:00,233,0.0,0.0
2023-06-26 06:25:00,234,0.0,0.0
2023-06-26 06:25:00,237,0.0,0.0
2023-06-26 06:25:00,238,0.0,0.0
2023-06-26 06:25:00,240,284.0,200.0
2023-06-26 06:25:00,241,143.0,100.0
2023-06-26 06:25:00,242,0.0,0.0
2023-06-26 06:25:00,243,0.0,0.0
2023-06-26 06:25:00,244,0.0,0.0
2023-06-26 06:25:00,247,0.0,0.0
2023-06-26 06:25:00,248,0.0,0.0
2023-06-26 06:25:00,249,45.450417,0.0
2023-06-26 06:25:00,250,0.0,0.0
2023-06-26 06:25:00,251,41.696243,0.0
2023-06-26 06:25:00,252,0.0,0.0
2023-06-26 06:25:00,253,0.0,0.0
2023-06-26 06:25:00,254,0.0,0.0
2023-06-26 06:25:00,255,62.824577,0.0
2023-06-26 06:25:00,256,62.679577,0.0
2023-06-26 06:25:00,257,266.0,222.0
2023-06-26 06:25:00,258,251.5,172.002289
2023-06-26 06:25:00,259,251.5,172.002289
2023-06-26 06:25:00,260,243.0,212.0
2023-06-26 06:25:00,264,0.0,0.0
2023-06-26 06:25:00,265,10.0,5.000229
2023-06-26 06:25:00,266,0.0,0.0
2023-06-26 06:25:00,267,0.0,0.0
2023-06-26 06:25:00,268,0.0,0.0
2023-06-26 06:25:00,269,0.0,0.0
2023-06-26 06:25:00,270,0.0,0.0
2023-06-26 06:25:00,271,0.0,0.0
2023-06-26 06:25:00,272,0.0,0.0
2023-06-26 06:25:00,273,0.0,0.0
2023-06-26 06:25:00,274,0.0,0.0
2023-06-26 06:25:00,275,0.0,0.0
2023-06-26 06:25:00,276,0.0,0.0
2023-06-26 06:25:00,277,28.04957,0.0
2023-06-26 06:25:00,278,19.588917,0.0
2023-06-26 06:25:00,279,0.0,0.0
2023-06-26 06:25:00,280,0.0,0.0
2023-06-26 06:25:00,281,31.405449,0.0
2023-06-26 06:25:00,282,20.519526,0.0
2023-06-26 06:25:00,283,0.0,0.0
2023-06-26 06:25:00,284,0.0,0.0
2023-06-26 06:25:00,285,161.0,100.0
2023-06-26 06:25:00,286,77.0,50.0
2023-06-26 06:25:00,287,0.0,0.0
2023-06-26 06:25:00,288,0.0,0.0
2023-06-26 06:25:00,289,0.0,0.0
2023-06-26 06:25:00,290,0.0,0.0
2023-06-26 06:25:00,291,0.0,0.0
2023-06-26 06:25:00,292,0.0,0.0
2023-06-26 06:25:00,293,0.0,0.0
2023-06-26 06:25:00,294,0.0,0.0
2023-06-26 06:25:00,299,185.5,133.0
2023-06-26 06:25:00,300,0.0,0.0
2023-06-26 06:25:00,301,185.0,133.0
2023-06-26 06:25:00,302,0.0,0.0
2023-06-26 06:25:00,303,0.0,0.0
2023-06-26 06:25:00,304,0.0,0.0
2023-06-26 06:25:00,305,380.0,310.000916
2023-06-26 06:25:00,306,358.0,297.007629
2023-06-26 06:25:00,307,304.123413,207.007019
2023-06-26 06:25:00,308,155.5,119.995728
2023-06-26 06:25:00,309,155.5,119.995728
2023-06-26 06:25:00,310,169.0,122.0
2023-06-26 06:25:00,311,0.0,0.0
2023-06-26 06:25:00,312,0.0,0.0
2023-06-26 06:25:00,313,0.0,0.0
2023-06-26 06:25:00,314,0.0,0.0
2023-06-26 06:25:00,315,0.0,0.0
2023-06-26 06:25:00,316,0.0,0.0
2023-06-26 06:25:00,317,0.0,0.0
2023-06-26 06:25:00,318,0.0,0.0
2023-06-26 06:25:00,319,0.0,0.0
2023-06-26 06:25:00,320,0.0,0.0
2023-06-26 06:25:00,321,0.0,0.0
2023-06-26 06:25:00,322,0.0,0.0
2023-06-26 06:25:00,323,168.0,122.0
2023-06-26 06:25:00,324,168.0,122.0
2023-06-26 06:25:00,325,176.0,136.0
2023-06-26 06:25:00,326,38.344639,0.0
2023-06-26 06:25:00,327,143.404556,135.0
2023-06-26 06:25:00,328,0.0,0.0
2023-06-26 06:25:00,329,0.0,0.0
2023-06-26 06:25:00,330,0.0,0.0
2023-06-26 06:25:00,331,765.0,644.669189
2023-06-26 06:25:00,332,645.0,645.0
2023-06-26 06:25:00,333,0.0,0.0
2023-06-26 06:25:00,334,0.0,0.0
2023-06-26 06:25:00,335,0.0,0.0
2023-06-26 06:25:00,336,0.0,0.0
2023-06-26 06:25:00,337,0.0,0.0
2023-06-26 06:25:00,338,0.0,0.0
2023-06-26 06:25:00,339,0.0,0.0
2023-06-26 06:25:00,340,818.0,680.775269
2023-06-26 06:25:00,341,775.0,580.0
2023-06-26 06:25:00,342,166.0,135.0
2023-06-26 06:25:00,343,0.0,0.0
2023-06-26 06:25:00,344,0.0,0.0
2023-06-26 06:25:00,345,0.0,0.0
2023-06-26 06:25:00,346,85.951172,80.091644
2023-06-26 06:25:00,347,0.0,0.0
2023-06-26 06:25:00,348,0.0,0.0
2023-06-26 06:25:00,349,0.0,0.0
2023-06-26 06:25:00,350,0.0,0.0
2023-06-26 06:25:00,351,0.0,0.0
2023-06-26 06:25:00,352,0.0,0.0
2023-06-26 06:25:00,353,0.0,0.0
2023-06-26 06:25:00,354,0.0,0.0
2023-06-26 06:25:00,355,0.0,0.0
2023-06-26 06:25:00,356,25.0,10.0
2023-06-26 06:25:00,357,0.0,0.0
2023-06-26 06:25:00,358,20.0,10.000153
2023-06-26 06:25:00,359,0.0,0.0
2023-06-26 06:25:00,360,20.0,7.0
2023-06-26 06:25:00,361,20.0,7.0
2023-06-26 06:25:00,362,20.0,7.0
2023-06-26 06:25:00,363,0.0,0.0
2023-06-26 06:25:00,364,705.234863,665.0
2023-06-26 06:25:00,365,0.0,0.0
2023-06-26 06:25:00,366,378.487396,359.922974
2023-06-26 06:25:00,367,379.159668,355.0
2023-06-26 06:25:00,368,0.0,0.0
2023-06-26 06:25:00,369,0.0,0.0
2023-06-26 06:25:00,370,0.0,0.0
2023-06-26 06:25:00,371,0.0,0.0
2023-06-26 06:25:00,372,0.0,0.0
2023-06-26 06:25:00,373,0.0,0.0
2023-06-26 06:25:00,374,0.0,0.0
2023-06-26 06:25:00,375,0.0,0.0
2023-06-26 06:25:00,376,0.0,0.0
2023-06-26 06:25:00,377,0.0,0.0
2023-06-26 06:25:00,378,0.0,0.0
2023-06-26 06:25:00,379,0.0,0.0
2023-06-26 06:25:00,380,0.0,0.0
2023-06-26 06:25:00,381,0.0,0.0
2023-06-26 06:25:00,382,0.0,0.0
2023-06-26 06:25:00,383,0.0,0.0
2023-06-26 06:25:00,384,0.0,0.0
2023-06-26 06:25:00,385,0.0,0.0
2023-06-26 06:25:00,386,0.0,0.0
2023-06-26 06:25:00,387,0.0,0.0
2023-06-26 06:25:00,388,273.0,188.216797
2023-06-26 06:25:00,389,273.0,187.652222
2023-06-26 06:25:00,390,275.0,204.0
2023-06-26 06:25:00,419,74.182426,0.0
2023-06-26 06:25:00,420,71.921684,0.0
2023-06-26 06:25:00,421,32.983128,0.0
2023-06-26 06:25:00,422,258.0,186.0
2023-06-26 06:25:00,423,258.0,186.0
2023-06-26 06:25:00,432,293.0,220.0
2023-06-26 06:25:00,433,387.093536,267.0
2023-06-26 06:25:00,434,276.0,189.016327
2023-06-26 06:25:00,435,276.0,189.016327
2023-06-26 06:25:00,436,278.5,189.016327
2023-06-26 06:25:00,437,278.5,189.016327
2023-06-26 06:25:00,438,279.0,206.0
2023-06-26 06:25:00,439,282.0,206.0
2023-06-26 06:25:00,440,162.0,120.0
2023-06-26 06:25:00,441,162.0,120.0
2023-06-26 06:25:00,442,174.0,120.0
2023-06-26 06:25:00,443,0.0,0.0
2023-06-26 06:25:00,444,0.0,0.0
2023-06-26 06:25:00,450,226.0,130.368958
2023-06-26 06:25:00,451,114.0,85.0
2023-06-26 06:25:00,452,246.0,130.094299
2023-06-26 06:25:00,453,134.0,85.0
2023-06-26 06:25:00,459,397.051788,276.0
2023-06-26 06:25:00,467,0.0,0.0
2023-06-26 06:25:00,468,0.0,0.0
2023-06-26 06:25:00,469,0.0,0.0
2023-06-26 06:25:00,471,4.902349,0.0
2023-06-26 06:25:00,472,239.0,180.0
2023-06-26 06:25:00,473,121.0,90.0
2023-06-26 06:25:00,474,241.0,180.0
2023-06-26 06:25:00,475,116.0,90.0
2023-06-26 06:25:00,477,22.492157,0.0
2023-06-26 06:25:00,478,244.5,173.0
2023-06-26 06:25:00,479,126.5,81.0
2023-06-26 06:25:00,480,247.5,173.0
2023-06-26 06:25:00,481,0.0,0.0
2023-06-26 06:25:00,482,0.0,0.0
2023-06-26 06:25:00,485,0.0,0.0
2023-06-26 06:25:00,486,0.0,0.0
2023-06-26 06:25:00,487,0.0,0.0
2023-06-26 06:25:00,488,0.0,0.0
2023-06-26 06:25:00,489,1001.0,795.0
2023-06-26 06:25:00,490,1002.0,795.0
2023-06-26 06:25:00,491,969.0,791.0
2023-06-26 06:25:00,492,968.0,786.0
2023-06-26 06:25:00,493,995.0,795.0
2023-06-26 06:25:00,494,993.0,795.0
2023-06-26 06:25:00,495,300.0,200.0
2023-06-26 06:25:00,496,300.0,200.0
2023-06-26 06:25:00,497,0.0,0.0
2023-06-26 06:25:00,498,0.0,0.0
2023-06-26 06:25:00,499,363.0,265.0
2023-06-26 06:25:00,501,287.0,167.006409
2023-06-26 06:25:00,502,167.079712,167.079712
2023-06-26 06:25:00,503,289.0,204.0
2023-06-26 06:25:00,507,0.0,0.0
2023-06-26 06:25:00,508,0.0,0.0
2023-06-26 06:25:00,511,0.0,0.0
2023-06-26 06:25:00,512,0.0,0.0
2023-06-26 06:25:00,513,338.0,150.0
2023-06-26 06:25:00,514,134.0,120.0
2023-06-26 06:25:00,516,0.0,0.0
2023-06-26 06:25:00,521,939.0,749.485962
2023-06-26 06:25:00,522,939.0,747.631897
2023-06-26 06:25:00,523,0.0,0.0
2023-06-26 06:25:00,524,0.0,0.0
2023-06-26 06:25:00,525,0.0,0.0
2023-06-26 06:25:00,526,239.25293,131.0
2023-06-26 06:25:00,527,1357.0,1058.099976
2023-06-26 06:25:00,528,131.0,131.0
2023-06-26 06:25:00,529,994.0,756.579956
2023-06-26 06:25:00,530,0.0,0.0
2023-06-26 06:25:00,533,0.0,0.0
2023-06-26 06:25:00,534,0.0,0.0
2023-06-26 06:25:00,535,0.0,0.0
2023-06-26 06:25:00,536,0.0,0.0
2023-06-26 06:25:00,537,0.0,0.0
2023-06-26 06:25:00,538,0.0,0.0
2023-06-26 06:25:00,539,0.0,0.0
2023-06-26 06:25:00,540,0.0,0.0
2023-06-26 06:25:00,541,0.0,0.0
2023-06-26 06:25:00,542,0.0,0.0
2023-06-26 06:25:00,544,0.0,0.0
2023-06-26 06:25:00,545,1012.0,795.0
2023-06-26 06:25:00,546,0.0,0.0
2023-06-26 06:25:00,547,0.0,0.0
2023-06-26 06:25:00,548,0.0,0.0
2023-06-26 06:25:00,549,244.99646,101.834167
2023-06-26 06:25:00,550,128.0,50.917084
2023-06-26 06:25:00,552,0.0,0.0
2023-06-26 06:25:00,553,0.0,0.0
2023-06-26 06:30:00,1,0.0,0.0
2023-06-26 06:30:00,2,0.0,0.0
2023-06-26 06:30:00,3,0.0,0.0
2023-06-26 06:30:00,4,391.359741,364.991486
2023-06-26 06:30:00,5,416.420288,364.991486
2023-06-26 06:30:00,6,0.0,0.0
2023-06-26 06:30:00,7,0.0,0.0
2023-06-26 06:30:00,8,416.531494,364.991486
2023-06-26 06:30:00,9,440.11322,364.966705
2023-06-26 06:30:00,10,0.0,0.0
2023-06-26 06:30:00,11,0.0,0.0
2023-06-26 06:30:00,12,350.0,200.0
2023-06-26 06:30:00,15,414.74704,396.517822
2023-06-26 06:30:00,16,0.0,0.0
2023-06-26 06:30:00,17,0.0,0.0
2023-06-26 06:30:00,18,466.0,380.018097
2023-06-26 06:30:00,27,615.0,615.0
2023-06-26 06:30:00,28,612.0,612.0
2023-06-26 06:30:00,29,612.0,612.0
2023-06-26 06:30:00,33,0.0,0.0
2023-06-26 06:30:00,36,999.0,795.0
2023-06-26 06:30:00,37,993.0,795.0
2023-06-26 06:30:00,43,374.0,281.0
2023-06-26 06:30:00,46,506.0,460.414307
2023-06-26 06:30:00,47,460.935669,409.996735
2023-06-26 06:30:00,48,462.713654,409.897614
2023-06-26 06:30:00,49,0.0,0.0
2023-06-26 06:30:00,50,0.0,0.0
2023-06-26 06:30:00,51,463.0,405.012726
2023-06-26 06:30:00,52,0.0,0.0
2023-06-26 06:30:00,53,0.0,0.0
2023-06-26 06:30:00,54,0.0,0.0
2023-06-26 06:30:00,55,0.0,0.0
2023-06-26 06:30:00,56,0.0,0.0
2023-06-26 06:30:00,57,0.0,0.0
2023-06-26 06:30:00,58,0.0,0.0
2023-06-26 06:30:00,59,0.0,0.0
2023-06-26 06:30:00,60,0.0,0.0
2023-06-26 06:30:00,61,458.780945,358.780945
2023-06-26 06:30:00,62,0.0,0.0
2023-06-26 06:30:00,63,331.503967,281.056061
2023-06-26 06:30:00,64,0.0,0.0
2023-06-26 06:30:00,65,0.0,0.0
2023-06-26 06:30:00,66,402.483429,346.642242
2023-06-26 06:30:00,67,426.387115,394.375153
2023-06-26 06:30:00,68,0.0,0.0
2023-06-26 06:30:00,69,902.176453,830.156738
2023-06-26 06:30:00,70,900.335266,670.621338
2023-06-26 06:30:00,71,0.0,0.0
2023-06-26 06:30:00,72,0.0,0.0
2023-06-26 06:30:00,73,0.0,0.0
2023-06-26 06:30:00,74,0.0,0.0
2023-06-26 06:30:00,75,0.0,0.0
2023-06-26 06:30:00,76,0.0,0.0
2023-06-26 06:30:00,77,0.0,0.0
2023-06-26 06:30:00,78,0.0,0.0
2023-06-26 06:30:00,79,0.0,0.0
2023-06-26 06:30:00,80,0.0,0.0
2023-06-26 06:30:00,83,383.72757,330.377655
2023-06-26 06:30:00,84,0.0,0.0
2023-06-26 06:30:00,85,0.0,0.0
2023-06-26 06:30:00,86,364.133301,320.0
2023-06-26 06:30:00,87,0.0,0.0
2023-06-26 06:30:00,88,385.234955,329.757294
2023-06-26 06:30:00,89,455.993927,373.222595
2023-06-26 06:30:00,90,402.905823,380.018097
2023-06-26 06:30:00,91,751.679382,750.0
2023-06-26 06:30:00,92,0.0,0.0
2023-06-26 06:30:00,95,0.0,0.0
2023-06-26 06:30:00,96,0.0,0.0
2023-06-26 06:30:00,97,0.0,0.0
2023-06-26 06:30:00,98,0.0,0.0
2023-06-26 06:30:00,99,47.29068,0.0
2023-06-26 06:30:00,100,0.0,0.0
2023-06-26 06:30:00,101,0.0,0.0
2023-06-26 06:30:00,102,0.0,0.0
2023-06-26 06:30:00,103,0.0,0.0
2023-06-26 06:30:00,104,0.0,0.0
2023-06-26 06:30:00,105,0.0,0.0
2023-06-26 06:30:00,106,0.0,0.0
2023-06-26 06:30:00,107,0.0,0.0
2023-06-26 06:30:00,108,0.0,0.0
2023-06-26 06:30:00,112,0.0,0.0
2023-06-26 06:30:00,113,0.0,0.0
2023-06-26 06:30:00,114,0.0,0.0
2023-06-26 06:30:00,115,921.0,750.045654
2023-06-26 06:30:00,116,909.127991,750.045654
2023-06-26 06:30:00,117,0.0,0.0
2023-06-26 06:30:00,118,0.0,0.0
2023-06-26 06:30:00,119,0.0,0.0
2023-06-26 06:30:00,120,0.0,0.0
2023-06-26 06:30:00,126,0.0,0.0
2023-06-26 06:30:00,127,0.0,0.0
2023-06-26 06:30:00,128,996.0,750.0
2023-06-26 06:30:00,129,994.0,750.0
2023-06-26 06:30:00,130,0.0,0.0
2023-06-26 06:30:00,131,987.0,718.0
2023-06-26 06:30:00,132,949.0,758.0
2023-06-26 06:30:00,133,973.0,755.0
2023-06-26 06:30:00,134,0.0,0.0
2023-06-26 06:30:00,135,281.658844,210.0
2023-06-26 06:30:00,136,160.0,109.996994
2023-06-26 06:30:00,137,160.0,109.996994
2023-06-26 06:30:00,138,185.0,122.0
2023-06-26 06:30:00,139,291.0,202.0
2023-06-26 06:30:00,140,291.0,202.0
2023-06-26 06:30:00,141,273.0,188.0
2023-06-26 06:30:00,142,168.0,88.0
2023-06-26 06:30:00,143,168.0,89.143059
2023-06-26 06:30:00,144,185.0,104.0
2023-06-26 06:30:00,145,166.5,88.436272
2023-06-26 06:30:00,146,166.5,88.436272
2023-06-26 06:30:00,147,178.0,104.0
2023-06-26 06:30:00,150,0.0,0.0
2023-06-26 06:30:00,151,0.0,0.0
2023-06-26 06:30:00,152,0.0,0.0
2023-06-26 06:30:00,153,0.0,0.0
2023-06-26 06:30:00,154,0.0,0.0
2023-06-26 06:30:00,155,0.0,0.0
2023-06-26 06:30:00,156,399.0,350.0
2023-06-26 06:30:00,158,0.0,0.0
2023-06-26 06:30:00,159,0.0,0.0
2023-06-26 06:30:00,160,0.0,0.0
2023-06-26 06:30:00,161,0.0,0.0
2023-06-26 06:30:00,162,300.0,220.0
2023-06-26 06:30:00,166,0.0,0.0
2023-06-26 06:30:00,167,0.0,0.0
2023-06-26 06:30:00,168,0.0,0.0
2023-06-26 06:30:00,169,0.0,0.0
2023-06-26 06:30:00,170,0.0,0.0
2023-06-26 06:30:00,171,0.0,0.0
2023-06-26 06:30:00,172,0.0,0.0
2023-06-26 06:30:00,173,0.0,0.0
2023-06-26 06:30:00,174,0.0,0.0
2023-06-26 06:30:00,175,291.0,162.0
2023-06-26 06:30:00,176,291.0,163.533417
2023-06-26 06:30:00,177,296.0,216.0
2023-06-26 06:30:00,178,155.0,115.997803
2023-06-26 06:30:00,179,155.0,115.997803
2023-06-26 06:30:00,180,183.0,124.0
2023-06-26 06:30:00,181,156.5,115.997803
2023-06-26 06:30:00,182,156.5,115.997803
2023-06-26 06:30:00,183,181.0,120.0
2023-06-26 06:30:00,184,0.0,0.0
2023-06-26 06:30:00,185,0.0,0.0
2023-06-26 06:30:00,186,0.0,0.0
2023-06-26 06:30:00,187,161.0,119.995728
2023-06-26 06:30:00,188,161.0,119.995728
2023-06-26 06:30:00,189,183.0,120.0
2023-06-26 06:30:00,190,997.0,795.0
2023-06-26 06:30:00,191,999.0,795.0
2023-06-26 06:30:00,193,12.719484,11.999903
2023-06-26 06:30:00,194,12.719484,11.999903
2023-06-26 06:30:00,195,0.0,0.0
2023-06-26 06:30:00,196,0.0,0.0
2023-06-26 06:30:00,197,200.0,120.0
2023-06-26 06:30:00,198,200.0,120.0
2023-06-26 06:30:00,200,0.0,0.0
2023-06-26 06:30:00,207,75.599998,60.0
2023-06-26 06:30:00,208,0.0,0.0
2023-06-26 06:30:00,209,0.0,0.0
2023-06-26 06:30:00,210,0.0,0.0
2023-06-26 06:30:00,211,0.0,0.0
2023-06-26 06:30:00,212,0.0,0.0
2023-06-26 06:30:00,213,0.0,0.0
2023-06-26 06:30:00,214,0.0,0.0
2023-06-26 06:30:00,215,0.0,0.0
2023-06-26 06:30:00,216,0.0,0.0
2023-06-26 06:30:00,217,0.0,0.0
2023-06-26 06:30:00,218,27.0,20.99826
2023-06-26 06:30:00,219,27.0,20.99826
2023-06-26 06:30:00,220,0.0,0.0
2023-06-26 06:30:00,231,0.0,0.0
2023-06-26 06:30:00,232,0.0,0.0
2023-06-26 06:30:00,233,0.0,0.0
2023-06-26 06:30:00,234,0.0,0.0
2023-06-26 06:30:00,237,0.0,0.0
2023-06-26 06:30:00,238,0.0,0.0
2023-06-26 06:30:00,240,284.0,200.0
2023-06-26 06:30:00,241,143.0,100.0
2023-06-26 06:30:00,242,0.0,0.0
2023-06-26 06:30:00,243,0.0,0.0
2023-06-26 06:30:00,244,0.0,0.0
2023-06-26 06:30:00,247,0.0,0.0
2023-06-26 06:30:00,248,0.0,0.0
2023-06-26 06:30:00,249,45.963104,0.0
2023-06-26 06:30:00,250,0.0,0.0
2023-06-26 06:30:00,251,38.402462,0.0
2023-06-26 06:30:00,252,0.0,0.0
2023-06-26 06:30:00,253,0.0,0.0
2023-06-26 06:30:00,254,0.0,0.0
2023-06-26 06:30:00,255,62.113255,0.0
2023-06-26 06:30:00,256,62.377018,0.0
2023-06-26 06:30:00,257,266.0,222.0
2023-06-26 06:30:00,258,251.5,172.002289
2023-06-26 06:30:00,259,251.5,172.002289
2023-06-26 06:30:00,260,243.0,212.0
2023-06-26 06:30:00,264,0.0,0.0
2023-06-26 06:30:00,265,10.0,5.000229
2023-06-26 06:30:00,266,0.0,0.0
2023-06-26 06:30:00,267,0.0,0.0
2023-06-26 06:30:00,268,0.0,0.0
2023-06-26 06:30:00,269,0.0,0.0
2023-06-26 06:30:00,270,0.0,0.0
2023-06-26 06:30:00,271,0.0,0.0
2023-06-26 06:30:00,272,0.0,0.0
2023-06-26 06:30:00,273,0.0,0.0
2023-06-26 06:30:00,274,0.0,0.0
2023-06-26 06:30:00,275,0.0,0.0
2023-06-26 06:30:00,276,0.0,0.0
2023-06-26 06:30:00,277,28.094769,0.0
2023-06-26 06:30:00,278,19.598967,0.0
2023-06-26 06:30:00,279,0.0,0.0
2023-06-26 06:30:00,280,0.0,0.0
2023-06-26 06:30:00,281,31.436007,0.0
2023-06-26 06:30:00,282,20.529697,0.0
2023-06-26 06:30:00,283,0.0,0.0
2023-06-26 06:30:00,284,0.0,0.0
2023-06-26 06:30:00,285,161.0,100.0
2023-06-26 06:30:00,286,77.0,50.0
2023-06-26 06:30:00,287,0.0,0.0
2023-06-26 06:30:00,288,0.0,0.0
2023-06-26 06:30:00,289,0.0,0.0
2023-06-26 06:30:00,290,0.0,0.0
2023-06-26 06:30:00,291,0.0,0.0
2023-06-26 06:30:00,292,0.0,0.0
2023-06-26 06:30:00,293,0.0,0.0
2023-06-26 06:30:00,294,0.0,0.0
2023-06-26 06:30:00,299,185.5,133.0
2023-06-26 06:30:00,300,0.0,0.0
2023-06-26 06:30:00,301,185.0,133.0
2023-06-26 06:30:00,302,0.0,0.0
2023-06-26 06:30:00,303,0.0,0.0
2023-06-26 06:30:00,304,12.289741,0.0
2023-06-26 06:30:00,305,380.0,310.000916
2023-06-26 06:30:00,306,358.0,297.007629
2023-06-26 06:30:00,307,303.960175,207.007019
2023-06-26 06:30:00,308,155.5,119.995728
2023-06-26 06:30:00,309,155.5,119.995728
2023-06-26 06:30:00,310,169.0,122.0
2023-06-26 06:30:00,311,0.0,0.0
2023-06-26 06:30:00,312,0.0,0.0
2023-06-26 06:30:00,313,0.0,0.0
2023-06-26 06:30:00,314,0.0,0.0
2023-06-26 06:30:00,315,0.0,0.0
2023-06-26 06:30:00,316,0.0,0.0
2023-06-26 06:30:00,317,0.0,0.0
2023-06-26 06:30:00,318,0.0,0.0
2023-06-26 06:30:00,319,0.0,0.0
2023-06-26 06:30:00,320,0.0,0.0
2023-06-26 06:30:00,321,0.0,0.0
2023-06-26 06:30:00,322,0.0,0.0
2023-06-26 06:30:00,323,168.0,122.0
2023-06-26 06:30:00,324,168.0,122.0
2023-06-26 06:30:00,325,176.0,136.0
2023-06-26 06:30:00,326,144.0,135.0
2023-06-26 06:30:00,327,142.651138,135.0
2023-06-26 06:30:00,328,0.0,0.0
2023-06-26 06:30:00,329,0.0,0.0
2023-06-26 06:30:00,330,0.0,0.0
2023-06-26 06:30:00,331,765.0,644.627686
2023-06-26 06:30:00,332,645.0,645.0
2023-06-26 06:30:00,333,0.0,0.0
2023-06-26 06:30:00,334,0.0,0.0
2023-06-26 06:30:00,335,0.0,0.0
2023-06-26 06:30:00,336,0.0,0.0
2023-06-26 06:30:00,337,0.0,0.0
2023-06-26 06:30:00,338,0.0,0.0
2023-06-26 06:30:00,339,0.0,0.0
2023-06-26 06:30:00,340,818.0,680.23584
2023-06-26 06:30:00,341,775.0,580.0
2023-06-26 06:30:00,342,166.0,135.0
2023-06-26 06:30:00,343,0.0,0.0
2023-06-26 06:30:00,344,0.0,0.0
2023-06-26 06:30:00,345,0.0,0.0
2023-06-26 06:30:00,346,86.494812,80.068756
2023-06-26 06:30:00,347,0.0,0.0
2023-06-26 06:30:00,348,0.0,0.0
2023-06-26 06:30:00,349,0.0,0.0
2023-06-26 06:30:00,350,0.0,0.0
2023-06-26 06:30:00,351,0.0,0.0
2023-06-26 06:30:00,352,0.0,0.0
2023-06-26 06:30:00,353,0.0,0.0
2023-06-26 06:30:00,354,0.0,0.0
2023-06-26 06:30:00,355,0.0,0.0
2023-06-26 06:30:00,356,25.0,10.0
2023-06-26 06:30:00,357,0.0,0.0
2023-06-26 06:30:00,358,20.0,10.000153
2023-06-26 06:30:00,359,0.0,0.0
2023-06-26 06:30:00,360,20.0,7.0
2023-06-26 06:30:00,361,20.0,7.0
2023-06-26 06:30:00,362,20.0,7.0
2023-06-26 06:30:00,363,0.0,0.0
2023-06-26 06:30:00,364,705.0,665.0
2023-06-26 06:30:00,365,0.0,0.0
2023-06-26 06:30:00,366,378.487396,359.922974
2023-06-26 06:30:00,367,379.159668,355.0
2023-06-26 06:30:00,368,0.0,0.0
2023-06-26 06:30:00,369,0.0,0.0
2023-06-26 06:30:00,370,0.0,0.0
2023-06-26 06:30:00,371,0.0,0.0
2023-06-26 06:30:00,372,0.0,0.0
2023-06-26 06:30:00,373,0.0,0.0
2023-06-26 06:30:00,374,0.0,0.0
2023-06-26 06:30:00,375,0.0,0.0
2023-06-26 06:30:00,376,0.0,0.0
2023-06-26 06:30:00,377,0.0,0.0
2023-06-26 06:30:00,378,0.0,0.0
2023-06-26 06:30:00,379,0.0,0.0
2023-06-26 06:30:00,380,0.0,0.0
2023-06-26 06:30:00,381,0.0,0.0
2023-06-26 06:30:00,382,0.0,0.0
2023-06-26 06:30:00,383,0.0,0.0
2023-06-26 06:30:00,384,0.0,0.0
2023-06-26 06:30:00,385,0.0,0.0
2023-06-26 06:30:00,386,0.0,0.0
2023-06-26 06:30:00,387,0.0,0.0
2023-06-26 06:30:00,388,273.0,188.247314
2023-06-26 06:30:00,389,273.0,187.652222
2023-06-26 06:30:00,390,275.0,204.0
2023-06-26 06:30:00,419,73.488365,0.0
2023-06-26 06:30:00,420,80.625381,0.0
2023-06-26 06:30:00,421,33.283855,0.0
2023-06-26 06:30:00,422,258.0,186.0
2023-06-26 06:30:00,423,258.0,186.0
2023-06-26 06:30:00,432,293.0,220.0
2023-06-26 06:30:00,433,387.120178,267.0
2023-06-26 06:30:00,434,276.0,189.016327
2023-06-26 06:30:00,435,276.0,189.016327
2023-06-26 06:30:00,436,278.5,189.016327
2023-06-26 06:30:00,437,278.5,189.016327
2023-06-26 06:30:00,438,279.0,206.0
2023-06-26 06:30:00,439,282.0,206.0
2023-06-26 06:30:00,440,162.0,120.0
2023-06-26 06:30:00,441,162.0,120.0
2023-06-26 06:30:00,442,174.0,120.0
2023-06-26 06:30:00,443,0.0,0.0
2023-06-26 06:30:00,444,0.0,0.0
2023-06-26 06:30:00,450,226.0,130.414734
2023-06-26 06:30:00,451,114.0,85.0
2023-06-26 06:30:00,452,246.0,130.094299
2023-06-26 06:30:00,453,134.0,85.0
2023-06-26 06:30:00,459,396.676208,276.0
2023-06-26 06:30:00,467,0.0,0.0
2023-06-26 06:30:00,468,0.0,0.0
2023-06-26 06:30:00,469,0.0,0.0
2023-06-26 06:30:00,471,5.394536,0.0
2023-06-26 06:30:00,472,239.0,180.0
2023-06-26 06:30:00,473,121.0,90.0
2023-06-26 06:30:00,474,241.0,180.0
2023-06-26 06:30:00,475,116.0,90.0
2023-06-26 06:30:00,477,59.256077,0.0
2023-06-26 06:30:00,478,244.5,173.0
2023-06-26 06:30:00,479,126.5,81.0
2023-06-26 06:30:00,480,247.5,173.0
2023-06-26 06:30:00,481,0.0,0.0
2023-06-26 06:30:00,482,0.0,0.0
2023-06-26 06:30:00,485,0.0,0.0
2023-06-26 06:30:00,486,0.0,0.0
2023-06-26 06:30:00,487,0.0,0.0
2023-06-26 06:30:00,488,0.0,0.0
2023-06-26 06:30:00,489,1001.0,795.0
2023-06-26 06:30:00,490,1002.0,795.0
2023-06-26 06:30:00,491,969.0,791.0
2023-06-26 06:30:00,492,968.0,786.0
2023-06-26 06:30:00,493,995.0,795.0
2023-06-26 06:30:00,494,993.0,795.0
2023-06-26 06:30:00,495,300.0,200.0
2023-06-26 06:30:00,496,300.0,200.0
2023-06-26 06:30:00,497,0.0,0.0
2023-06-26 06:30:00,498,0.0,0.0
2023-06-26 06:30:00,499,363.0,265.0
2023-06-26 06:30:00,501,287.0,167.006409
2023-06-26 06:30:00,502,167.0,167.0
2023-06-26 06:30:00,503,289.0,204.0
2023-06-26 06:30:00,507,0.0,0.0
2023-06-26 06:30:00,508,0.0,0.0
2023-06-26 06:30:00,511,0.0,0.0
2023-06-26 06:30:00,512,0.0,0.0
2023-06-26 06:30:00,513,338.0,150.0
2023-06-26 06:30:00,514,134.0,120.0
2023-06-26 06:30:00,516,0.0,0.0
2023-06-26 06:30:00,521,939.0,770.975342
2023-06-26 06:30:00,522,939.0,781.892761
2023-06-26 06:30:00,523,0.0,0.0
2023-06-26 06:30:00,524,0.0,0.0
2023-06-26 06:30:00,525,0.0,0.0
2023-06-26 06:30:00,526,237.559143,131.0
2023-06-26 06:30:00,527,1357.0,1058.099976
2023-06-26 06:30:00,528,131.0,131.0
2023-06-26 06:30:00,529,994.0,775.876526
2023-06-26 06:30:00,530,0.0,0.0
2023-06-26 06:30:00,533,0.0,0.0
2023-06-26 06:30:00,534,0.0,0.0
2023-06-26 06:30:00,535,0.0,0.0
2023-06-26 06:30:00,536,0.0,0.0
2023-06-26 06:30:00,537,0.0,0.0
2023-06-26 06:30:00,538,0.0,0.0
2023-06-26 06:30:00,539,0.0,0.0
2023-06-26 06:30:00,540,0.0,0.0
2023-06-26 06:30:00,541,0.0,0.0
2023-06-26 06:30:00,542,0.0,0.0
2023-06-26 06:30:00,544,0.0,0.0
2023-06-26 06:30:00,545,1012.0,795.0
2023-06-26 06:30:00,546,0.0,0.0
2023-06-26 06:30:00,547,0.0,0.0
2023-06-26 06:30:00,548,0.0,0.0
2023-06-26 06:30:00,549,244.99646,101.834167
2023-06-26 06:30:00,550,128.0,50.917084
2023-06-26 06:30:00,552,0.0,0.0
2023-06-26 06:30:00,553,0.0,0.0
2023-06-26 06:35:00,1,0.0,0.0
2023-06-26 06:35:00,2,0.0,0.0
2023-06-26 06:35:00,3,0.0,0.0
2023-06-26 06:35:00,4,393.380463,364.991486
2023-06-26 06:35:00,5,418.60257,364.991486
2023-06-26 06:35:00,6,0.0,0.0
2023-06-26 06:35:00,7,0.0,0.0
2023-06-26 06:35:00,8,414.375336,364.991486
2023-06-26 06:35:00,9,440.119354,364.966705
2023-06-26 06:35:00,10,0.0,0.0
2023-06-26 06:35:00,11,0.0,0.0
2023-06-26 06:35:00,12,350.0,200.0
2023-06-26 06:35:00,15,408.718048,396.586548
2023-06-26 06:35:00,16,0.0,0.0
2023-06-26 06:35:00,17,0.0,0.0
2023-06-26 06:35:00,18,466.0,380.018097
2023-06-26 06:35:00,27,615.0,615.0
2023-06-26 06:35:00,28,612.0,612.0
2023-06-26 06:35:00,29,612.0,612.0
2023-06-26 06:35:00,33,0.0,0.0
2023-06-26 06:35:00,36,999.0,795.0
2023-06-26 06:35:00,37,993.0,795.0
2023-06-26 06:35:00,43,374.0,281.0
2023-06-26 06:35:00,46,504.474701,445.009064
2023-06-26 06:35:00,47,431.770111,409.996735
2023-06-26 06:35:00,48,462.713654,409.897614
2023-06-26 06:35:00,49,0.0,0.0
2023-06-26 06:35:00,50,0.0,0.0
2023-06-26 06:35:00,51,463.0,405.012726
2023-06-26 06:35:00,52,0.0,0.0
2023-06-26 06:35:00,53,0.0,0.0
2023-06-26 06:35:00,54,0.0,0.0
2023-06-26 06:35:00,55,0.0,0.0
2023-06-26 06:35:00,56,0.0,0.0
2023-06-26 06:35:00,57,0.0,0.0
2023-06-26 06:35:00,58,0.0,0.0
2023-06-26 06:35:00,59,0.0,0.0
2023-06-26 06:35:00,60,0.0,0.0
2023-06-26 06:35:00,61,460.710815,360.710815
2023-06-26 06:35:00,62,0.0,0.0
2023-06-26 06:35:00,63,331.503967,281.056061
2023-06-26 06:35:00,64,0.0,0.0
2023-06-26 06:35:00,65,0.0,0.0
2023-06-26 06:35:00,66,402.483429,346.642242
2023-06-26 06:35:00,67,426.387115,394.375153
2023-06-26 06:35:00,68,0.0,0.0
2023-06-26 06:35:00,69,902.176453,830.328613
2023-06-26 06:35:00,70,900.335266,679.699646
2023-06-26 06:35:00,71,0.0,0.0
2023-06-26 06:35:00,72,0.0,0.0
2023-06-26 06:35:00,73,0.0,0.0
2023-06-26 06:35:00,74,0.0,0.0
2023-06-26 06:35:00,75,0.0,0.0
2023-06-26 06:35:00,76,0.0,0.0
2023-06-26 06:35:00,77,0.0,0.0
2023-06-26 06:35:00,78,0.0,0.0
2023-06-26 06:35:00,79,0.0,0.0
2023-06-26 06:35:00,80,0.0,0.0
2023-06-26 06:35:00,83,373.805542,330.377655
2023-06-26 06:35:00,84,0.0,0.0
2023-06-26 06:35:00,85,0.0,0.0
2023-06-26 06:35:00,86,371.030396,320.0
2023-06-26 06:35:00,87,0.0,0.0
2023-06-26 06:35:00,88,383.225983,329.757294
2023-06-26 06:35:00,89,455.993927,372.500763
2023-06-26 06:35:00,90,404.169403,380.018097
2023-06-26 06:35:00,91,751.679382,750.0
2023-06-26 06:35:00,92,0.0,0.0
2023-06-26 06:35:00,95,0.0,0.0
2023-06-26 06:35:00,96,0.0,0.0
2023-06-26 06:35:00,97,0.0,0.0
2023-06-26 06:35:00,98,0.0,0.0
2023-06-26 06:35:00,99,47.808044,0.0
2023-06-26 06:35:00,100,0.0,0.0
2023-06-26 06:35:00,101,0.0,0.0
2023-06-26 06:35:00,102,0.0,0.0
2023-06-26 06:35:00,103,0.0,0.0
2023-06-26 06:35:00,104,0.0,0.0
2023-06-26 06:35:00,105,0.0,0.0
2023-06-26 06:35:00,106,0.0,0.0
2023-06-26 06:35:00,107,0.0,0.0
2023-06-26 06:35:00,108,0.0,0.0
2023-06-26 06:35:00,112,0.0,0.0
2023-06-26 06:35:00,113,0.0,0.0
2023-06-26 06:35:00,114,0.0,0.0
2023-06-26 06:35:00,115,921.0,750.045654
2023-06-26 06:35:00,116,861.514587,750.045654
2023-06-26 06:35:00,117,0.0,0.0
2023-06-26 06:35:00,118,0.0,0.0
2023-06-26 06:35:00,119,0.0,0.0
2023-06-26 06:35:00,120,0.0,0.0
2023-06-26 06:35:00,126,0.0,0.0
2023-06-26 06:35:00,127,0.0,0.0
2023-06-26 06:35:00,128,996.0,750.0
2023-06-26 06:35:00,129,994.0,750.0
2023-06-26 06:35:00,130,0.0,0.0
2023-06-26 06:35:00,131,987.0,718.0
2023-06-26 06:35:00,132,949.0,758.0
2023-06-26 06:35:00,133,973.0,755.0
2023-06-26 06:35:00,134,0.0,0.0
2023-06-26 06:35:00,135,289.065521,210.0
2023-06-26 06:35:00,136,160.0,109.996994
2023-06-26 06:35:00,137,160.0,109.996994
2023-06-26 06:35:00,138,185.0,122.0
2023-06-26 06:35:00,139,291.0,202.0
2023-06-26 06:35:00,140,291.0,202.0
2023-06-26 06:35:00,141,273.0,188.0
2023-06-26 06:35:00,142,168.0,88.0
2023-06-26 06:35:00,143,168.0,89.143059
2023-06-26 06:35:00,144,185.0,104.0
2023-06-26 06:35:00,145,166.5,88.436272
2023-06-26 06:35:00,146,166.5,88.436272
2023-06-26 06:35:00,147,178.0,104.0
2023-06-26 06:35:00,150,0.0,0.0
2023-06-26 06:35:00,151,0.0,0.0
2023-06-26 06:35:00,152,0.0,0.0
2023-06-26 06:35:00,153,0.0,0.0
2023-06-26 06:35:00,154,0.0,0.0
2023-06-26 06:35:00,155,0.0,0.0
2023-06-26 06:35:00,156,399.0,350.0
2023-06-26 06:35:00,158,0.0,0.0
2023-06-26 06:35:00,159,0.0,0.0
2023-06-26 06:35:00,160,0.0,0.0
2023-06-26 06:35:00,161,0.0,0.0
2023-06-26 06:35:00,162,300.0,220.0
2023-06-26 06:35:00,166,0.0,0.0
2023-06-26 06:35:00,167,0.0,0.0
2023-06-26 06:35:00,168,0.0,0.0
2023-06-26 06:35:00,169,0.0,0.0
2023-06-26 06:35:00,170,0.0,0.0
2023-06-26 06:35:00,171,0.0,0.0
2023-06-26 06:35:00,172,0.0,0.0
2023-06-26 06:35:00,173,0.0,0.0
2023-06-26 06:35:00,174,0.0,0.0
2023-06-26 06:35:00,175,291.0,162.0
2023-06-26 06:35:00,176,291.0,163.838593
2023-06-26 06:35:00,177,296.0,216.0
2023-06-26 06:35:00,178,155.0,115.997803
2023-06-26 06:35:00,179,155.0,115.997803
2023-06-26 06:35:00,180,183.0,124.0
2023-06-26 06:35:00,181,156.5,115.997803
2023-06-26 06:35:00,182,156.5,115.997803
2023-06-26 06:35:00,183,181.0,120.0
2023-06-26 06:35:00,184,0.0,0.0
2023-06-26 06:35:00,185,0.0,0.0
2023-06-26 06:35:00,186,0.0,0.0
2023-06-26 06:35:00,187,161.0,119.995728
2023-06-26 06:35:00,188,161.0,119.995728
2023-06-26 06:35:00,189,183.0,120.0
2023-06-26 06:35:00,190,997.0,795.0
2023-06-26 06:35:00,191,998.0,795.0
2023-06-26 06:35:00,193,12.719484,11.999903
2023-06-26 06:35:00,194,12.719484,11.999903
2023-06-26 06:35:00,195,0.0,0.0
2023-06-26 06:35:00,196,0.0,0.0
2023-06-26 06:35:00,197,200.0,120.0
2023-06-26 06:35:00,198,200.0,120.0
2023-06-26 06:35:00,200,0.0,0.0
2023-06-26 06:35:00,207,75.599998,60.0
2023-06-26 06:35:00,208,0.0,0.0
2023-06-26 06:35:00,209,0.0,0.0
2023-06-26 06:35:00,210,0.0,0.0
2023-06-26 06:35:00,211,0.0,0.0
2023-06-26 06:35:00,212,0.0,0.0
2023-06-26 06:35:00,213,0.0,0.0
2023-06-26 06:35:00,214,0.0,0.0
2023-06-26 06:35:00,215,0.0,0.0
2023-06-26 06:35:00,216,0.0,0.0
2023-06-26 06:35:00,217,0.0,0.0
2023-06-26 06:35:00,218,27.0,20.99826
2023-06-26 06:35:00,219,27.0,20.99826
2023-06-26 06:35:00,220,0.0,0.0
2023-06-26 06:35:00,231,0.0,0.0
2023-06-26 06:35:00,232,0.0,0.0
2023-06-26 06:35:00,233,0.0,0.0
2023-06-26 06:35:00,234,0.0,0.0
2023-06-26 06:35:00,237,0.0,0.0
2023-06-26 06:35:00,238,0.0,0.0
2023-06-26 06:35:00,240,284.0,200.0
2023-06-26 06:35:00,241,143.0,100.0
2023-06-26 06:35:00,242,0.0,0.0
2023-06-26 06:35:00,243,0.0,0.0
2023-06-26 06:35:00,244,0.0,0.0
2023-06-26 06:35:00,247,0.0,0.0
2023-06-26 06:35:00,248,0.0,0.0
2023-06-26 06:35:00,249,46.05439,0.0
2023-06-26 06:35:00,250,19.1826,0.0
2023-06-26 06:35:00,251,42.329498,0.0
2023-06-26 06:35:00,252,0.0,0.0
2023-06-26 06:35:00,253,0.0,0.0
2023-06-26 06:35:00,254,0.0,0.0
2023-06-26 06:35:00,255,62.841087,0.0
2023-06-26 06:35:00,256,63.176891,0.0
2023-06-26 06:35:00,257,266.0,222.0
2023-06-26 06:35:00,258,251.5,172.002289
2023-06-26 06:35:00,259,251.5,172.002289
2023-06-26 06:35:00,260,243.0,212.0
2023-06-26 06:35:00,264,0.0,0.0
2023-06-26 06:35:00,265,10.0,5.000229
2023-06-26 06:35:00,266,0.0,0.0
2023-06-26 06:35:00,267,0.0,0.0
2023-06-26 06:35:00,268,0.0,0.0
2023-06-26 06:35:00,269,0.0,0.0
2023-06-26 06:35:00,270,0.0,0.0
2023-06-26 06:35:00,271,0.0,0.0
2023-06-26 06:35:00,272,0.0,0.0
2023-06-26 06:35:00,273,0.0,0.0
2023-06-26 06:35:00,274,0.0,0.0
2023-06-26 06:35:00,275,0.0,0.0
2023-06-26 06:35:00,276,0.0,0.0
2023-06-26 06:35:00,277,28.553364,0.0
2023-06-26 06:35:00,278,19.596048,0.0
2023-06-26 06:35:00,279,0.0,0.0
2023-06-26 06:35:00,280,0.0,0.0
2023-06-26 06:35:00,281,31.450682,0.0
2023-06-26 06:35:00,282,20.99943,0.0
2023-06-26 06:35:00,283,0.0,0.0
2023-06-26 06:35:00,284,0.0,0.0
2023-06-26 06:35:00,285,161.0,100.0
2023-06-26 06:35:00,286,77.0,50.0
2023-06-26 06:35:00,287,0.0,0.0
2023-06-26 06:35:00,288,0.0,0.0
2023-06-26 06:35:00,289,0.0,0.0
2023-06-26 06:35:00,290,0.0,0.0
2023-06-26 06:35:00,291,0.0,0.0
2023-06-26 06:35:00,292,0.0,0.0
2023-06-26 06:35:00,293,0.0,0.0
2023-06-26 06:35:00,294,0.0,0.0
2023-06-26 06:35:00,299,185.5,133.0
2023-06-26 06:35:00,300,0.0,0.0
2023-06-26 06:35:00,301,185.0,133.0
2023-06-26 06:35:00,302,0.0,0.0
2023-06-26 06:35:00,303,0.0,0.0
2023-06-26 06:35:00,304,20.308107,0.0
2023-06-26 06:35:00,305,380.0,310.000916
2023-06-26 06:35:00,306,358.0,297.007629
2023-06-26 06:35:00,307,304.987427,207.007019
2023-06-26 06:35:00,308,155.5,119.995728
2023-06-26 06:35:00,309,155.5,119.995728
2023-06-26 06:35:00,310,169.0,122.0
2023-06-26 06:35:00,311,0.0,0.0
2023-06-26 06:35:00,312,0.0,0.0
2023-06-26 06:35:00,313,0.0,0.0
2023-06-26 06:35:00,314,0.0,0.0
2023-06-26 06:35:00,315,0.0,0.0
2023-06-26 06:35:00,316,0.0,0.0
2023-06-26 06:35:00,317,12.272487,0.0
2023-06-26 06:35:00,318,14.255456,0.0
2023-06-26 06:35:00,319,0.0,0.0
2023-06-26 06:35:00,320,6.977581,0.0
2023-06-26 06:35:00,321,0.0,0.0
2023-06-26 06:35:00,322,0.0,0.0
2023-06-26 06:35:00,323,168.0,122.0
2023-06-26 06:35:00,324,168.0,122.0
2023-06-26 06:35:00,325,176.0,136.0
2023-06-26 06:35:00,326,143.09938,135.0
2023-06-26 06:35:00,327,141.945389,135.0
2023-06-26 06:35:00,328,0.0,0.0
2023-06-26 06:35:00,329,0.0,0.0
2023-06-26 06:35:00,330,0.0,0.0
2023-06-26 06:35:00,331,765.0,644.627686
2023-06-26 06:35:00,332,645.0,645.0
2023-06-26 06:35:00,333,0.0,0.0
2023-06-26 06:35:00,334,0.0,0.0
2023-06-26 06:35:00,335,0.0,0.0
2023-06-26 06:35:00,336,0.0,0.0
2023-06-26 06:35:00,337,0.0,0.0
2023-06-26 06:35:00,338,0.0,0.0
2023-06-26 06:35:00,339,0.0,0.0
2023-06-26 06:35:00,340,818.0,680.318848
2023-06-26 06:35:00,341,775.0,580.0
2023-06-26 06:35:00,342,166.0,135.0
2023-06-26 06:35:00,343,0.0,0.0
2023-06-26 06:35:00,344,0.0,0.0
2023-06-26 06:35:00,345,0.0,0.0
2023-06-26 06:35:00,346,86.929688,80.091644
2023-06-26 06:35:00,347,0.0,0.0
2023-06-26 06:35:00,348,0.0,0.0
2023-06-26 06:35:00,349,0.0,0.0
2023-06-26 06:35:00,350,0.0,0.0
2023-06-26 06:35:00,351,0.0,0.0
2023-06-26 06:35:00,352,0.0,0.0
2023-06-26 06:35:00,353,0.0,0.0
2023-06-26 06:35:00,354,0.0,0.0
2023-06-26 06:35:00,355,0.0,0.0
2023-06-26 06:35:00,356,25.0,10.0
2023-06-26 06:35:00,357,0.0,0.0
2023-06-26 06:35:00,358,20.0,10.000153
2023-06-26 06:35:00,359,0.0,0.0
2023-06-26 06:35:00,360,20.0,7.0
2023-06-26 06:35:00,361,20.0,7.0
2023-06-26 06:35:00,362,20.0,7.0
2023-06-26 06:35:00,363,0.0,0.0
2023-06-26 06:35:00,364,705.0,665.0
2023-06-26 06:35:00,365,0.0,0.0
2023-06-26 06:35:00,366,378.487396,359.922974
2023-06-26 06:35:00,367,379.159668,355.0
2023-06-26 06:35:00,368,0.0,0.0
2023-06-26 06:35:00,369,0.0,0.0
2023-06-26 06:35:00,370,0.0,0.0
2023-06-26 06:35:00,371,0.0,0.0
2023-06-26 06:35:00,372,0.0,0.0
2023-06-26 06:35:00,373,0.0,0.0
2023-06-26 06:35:00,374,0.0,0.0
2023-06-26 06:35:00,375,0.0,0.0
2023-06-26 06:35:00,376,2.69514,0.0
2023-06-26 06:35:00,377,0.0,0.0
2023-06-26 06:35:00,378,0.0,0.0
2023-06-26 06:35:00,379,0.0,0.0
2023-06-26 06:35:00,380,0.0,0.0
2023-06-26 06:35:00,381,0.0,0.0
2023-06-26 06:35:00,382,0.0,0.0
2023-06-26 06:35:00,383,0.0,0.0
2023-06-26 06:35:00,384,0.0,0.0
2023-06-26 06:35:00,385,15.365047,0.0
2023-06-26 06:35:00,386,0.0,0.0
2023-06-26 06:35:00,387,0.0,0.0
2023-06-26 06:35:00,388,273.0,188.247314
2023-06-26 06:35:00,389,273.0,187.697998
2023-06-26 06:35:00,390,275.0,204.0
2023-06-26 06:35:00,419,75.112869,0.0
2023-06-26 06:35:00,420,294.0,160.002441
2023-06-26 06:35:00,421,160.0,80.001221
2023-06-26 06:35:00,422,258.0,186.0
2023-06-26 06:35:00,423,258.0,186.0
2023-06-26 06:35:00,432,293.0,220.0
2023-06-26 06:35:00,433,387.63797,267.0
2023-06-26 06:35:00,434,276.0,189.016327
2023-06-26 06:35:00,435,276.0,189.016327
2023-06-26 06:35:00,436,278.5,189.016327
2023-06-26 06:35:00,437,278.5,189.016327
2023-06-26 06:35:00,438,279.0,206.0
2023-06-26 06:35:00,439,282.0,206.0
2023-06-26 06:35:00,440,162.0,120.0
2023-06-26 06:35:00,441,162.0,120.0
2023-06-26 06:35:00,442,174.0,120.0
2023-06-26 06:35:00,443,0.0,0.0
2023-06-26 06:35:00,444,0.0,0.0
2023-06-26 06:35:00,450,226.0,130.368958
2023-06-26 06:35:00,451,114.0,85.0
2023-06-26 06:35:00,452,246.0,130.094299
2023-06-26 06:35:00,453,134.0,85.0
2023-06-26 06:35:00,459,396.684692,276.0
2023-06-26 06:35:00,467,0.0,0.0
2023-06-26 06:35:00,468,0.0,0.0
2023-06-26 06:35:00,469,0.0,0.0
2023-06-26 06:35:00,471,4.833455,0.0
2023-06-26 06:35:00,472,239.0,180.0
2023-06-26 06:35:00,473,121.0,90.0
2023-06-26 06:35:00,474,241.0,180.0
2023-06-26 06:35:00,475,116.0,90.0
2023-06-26 06:35:00,477,244.5,173.0
2023-06-26 06:35:00,478,244.5,173.0
2023-06-26 06:35:00,479,253.0,162.0
2023-06-26 06:35:00,480,247.5,173.0
2023-06-26 06:35:00,481,0.0,0.0
2023-06-26 06:35:00,482,0.0,0.0
2023-06-26 06:35:00,485,0.0,0.0
2023-06-26 06:35:00,486,0.0,0.0
2023-06-26 06:35:00,487,0.0,0.0
2023-06-26 06:35:00,488,0.0,0.0
2023-06-26 06:35:00,489,1001.0,795.0
2023-06-26 06:35:00,490,1002.0,795.0
2023-06-26 06:35:00,491,969.0,791.0
2023-06-26 06:35:00,492,968.0,786.0
2023-06-26 06:35:00,493,995.0,795.0
2023-06-26 06:35:00,494,993.0,795.0
2023-06-26 06:35:00,495,300.0,200.0
2023-06-26 06:35:00,496,300.0,200.0
2023-06-26 06:35:00,497,0.0,0.0
2023-06-26 06:35:00,498,0.0,0.0
2023-06-26 06:35:00,499,363.0,265.0
2023-06-26 06:35:00,501,287.0,167.006409
2023-06-26 06:35:00,502,167.0,167.0
2023-06-26 06:35:00,503,289.0,204.0
2023-06-26 06:35:00,507,0.0,0.0
2023-06-26 06:35:00,508,0.0,0.0
2023-06-26 06:35:00,511,0.0,0.0
2023-06-26 06:35:00,512,0.0,0.0
2023-06-26 06:35:00,513,338.0,150.0
2023-06-26 06:35:00,514,134.0,120.0
2023-06-26 06:35:00,516,0.0,0.0
2023-06-26 06:35:00,521,939.0,766.074707
2023-06-26 06:35:00,522,939.0,748.772339
2023-06-26 06:35:00,523,0.0,0.0
2023-06-26 06:35:00,524,0.0,0.0
2023-06-26 06:35:00,525,0.0,0.0
2023-06-26 06:35:00,526,243.098206,131.0
2023-06-26 06:35:00,527,1357.0,1058.099976
2023-06-26 06:35:00,528,131.0,131.0
2023-06-26 06:35:00,529,994.0,758.550598
2023-06-26 06:35:00,530,0.0,0.0
2023-06-26 06:35:00,533,0.0,0.0
2023-06-26 06:35:00,534,0.0,0.0
2023-06-26 06:35:00,535,0.0,0.0
2023-06-26 06:35:00,536,0.0,0.0
2023-06-26 06:35:00,537,0.0,0.0
2023-06-26 06:35:00,538,0.0,0.0
2023-06-26 06:35:00,539,0.0,0.0
2023-06-26 06:35:00,540,0.0,0.0
2023-06-26 06:35:00,541,0.0,0.0
2023-06-26 06:35:00,542,0.0,0.0
2023-06-26 06:35:00,544,0.0,0.0
2023-06-26 06:35:00,545,1012.0,795.0
2023-06-26 06:35:00,546,0.0,0.0
2023-06-26 06:35:00,547,0.0,0.0
2023-06-26 06:35:00,548,0.0,0.0
2023-06-26 06:35:00,549,244.99646,101.834167
2023-06-26 06:35:00,550,128.0,50.917084
2023-06-26 06:35:00,552,0.0,0.0
2023-06-26 06:35:00,553,0.0,0.0
2023-06-26 06:40:00,1,0.0,0.0
2023-06-26 06:40:00,2,0.0,0.0
2023-06-26 06:40:00,3,0.0,0.0
2023-06-26 06:40:00,4,386.879456,364.991486
2023-06-26 06:40:00,5,408.903992,364.991486
2023-06-26 06:40:00,6,0.0,0.0
2023-06-26 06:40:00,7,0.0,0.0
2023-06-26 06:40:00,8,388.232452,364.991486
2023-06-26 06:40:00,9,432.423523,364.966705
2023-06-26 06:40:00,10,0.0,0.0
2023-06-26 06:40:00,11,0.0,0.0
2023-06-26 06:40:00,12,350.0,200.0
2023-06-26 06:40:00,15,423.196442,396.334717
2023-06-26 06:40:00,16,0.0,0.0
2023-06-26 06:40:00,17,0.0,0.0
2023-06-26 06:40:00,18,466.0,380.018097
2023-06-26 06:40:00,27,615.0,615.0
2023-06-26 06:40:00,28,612.0,612.0
2023-06-26 06:40:00,29,612.0,612.0
2023-06-26 06:40:00,33,0.0,0.0
2023-06-26 06:40:00,36,999.0,795.0
2023-06-26 06:40:00,37,993.0,795.0
2023-06-26 06:40:00,43,374.0,281.0
2023-06-26 06:40:00,46,506.0,445.009064
2023-06-26 06:40:00,47,449.824005,409.996735
2023-06-26 06:40:00,48,462.713654,409.897614
2023-06-26 06:40:00,49,0.0,0.0
2023-06-26 06:40:00,50,0.0,0.0
2023-06-26 06:40:00,51,463.0,405.012726
2023-06-26 06:40:00,52,0.0,0.0
2023-06-26 06:40:00,53,0.0,0.0
2023-06-26 06:40:00,54,0.0,0.0
2023-06-26 06:40:00,55,0.0,0.0
2023-06-26 06:40:00,56,0.0,0.0
2023-06-26 06:40:00,57,0.0,0.0
2023-06-26 06:40:00,58,0.0,0.0
2023-06-26 06:40:00,59,0.0,0.0
2023-06-26 06:40:00,60,0.0,0.0
2023-06-26 06:40:00,61,462.184357,362.184357
2023-06-26 06:40:00,62,0.0,0.0
2023-06-26 06:40:00,63,331.503967,281.056061
2023-06-26 06:40:00,64,0.0,0.0
2023-06-26 06:40:00,65,0.0,0.0
2023-06-26 06:40:00,66,402.483429,346.642242
2023-06-26 06:40:00,67,426.387115,394.375153
2023-06-26 06:40:00,68,0.0,0.0
2023-06-26 06:40:00,69,902.176453,830.27124
2023-06-26 06:40:00,70,900.335266,671.91449
2023-06-26 06:40:00,71,0.0,0.0
2023-06-26 06:40:00,72,0.0,0.0
2023-06-26 06:40:00,73,0.0,0.0
2023-06-26 06:40:00,74,0.0,0.0
2023-06-26 06:40:00,75,0.0,0.0
2023-06-26 06:40:00,76,0.0,0.0
2023-06-26 06:40:00,77,0.0,0.0
2023-06-26 06:40:00,78,0.0,0.0
2023-06-26 06:40:00,79,0.0,0.0
2023-06-26 06:40:00,80,0.0,0.0
2023-06-26 06:40:00,83,359.326935,330.377655
2023-06-26 06:40:00,84,0.0,0.0
2023-06-26 06:40:00,85,0.0,0.0
2023-06-26 06:40:00,86,356.775208,320.0
2023-06-26 06:40:00,87,0.0,0.0
2023-06-26 06:40:00,88,380.834015,329.732513
2023-06-26 06:40:00,89,455.993927,371.839569
2023-06-26 06:40:00,90,423.46109,380.018097
2023-06-26 06:40:00,91,751.679382,750.0
2023-06-26 06:40:00,92,0.0,0.0
2023-06-26 06:40:00,95,0.0,0.0
2023-06-26 06:40:00,96,0.0,0.0
2023-06-26 06:40:00,97,0.0,0.0
2023-06-26 06:40:00,98,0.0,0.0
2023-06-26 06:40:00,99,47.063553,0.0
2023-06-26 06:40:00,100,0.0,0.0
2023-06-26 06:40:00,101,0.0,0.0
2023-06-26 06:40:00,102,0.0,0.0
2023-06-26 06:40:00,103,0.0,0.0
2023-06-26 06:40:00,104,0.0,0.0
2023-06-26 06:40:00,105,0.0,0.0
2023-06-26 06:40:00,106,0.0,0.0
2023-06-26 06:40:00,107,0.0,0.0
2023-06-26 06:40:00,108,0.0,0.0
2023-06-26 06:40:00,112,0.0,0.0
2023-06-26 06:40:00,113,0.0,0.0
2023-06-26 06:40:00,114,0.0,0.0
2023-06-26 06:40:00,115,921.0,750.045654
2023-06-26 06:40:00,116,876.761169,750.045654
2023-06-26 06:40:00,117,0.0,0.0
2023-06-26 06:40:00,118,0.0,0.0
2023-06-26 06:40:00,119,0.0,0.0
2023-06-26 06:40:00,120,0.0,0.0
2023-06-26 06:40:00,126,0.0,0.0
2023-06-26 06:40:00,127,0.0,0.0
2023-06-26 06:40:00,128,996.0,750.0
2023-06-26 06:40:00,129,994.0,750.0
2023-06-26 06:40:00,130,0.0,0.0
2023-06-26 06:40:00,131,987.0,718.0
2023-06-26 06:40:00,132,949.0,758.0
2023-06-26 06:40:00,133,973.0,755.0
2023-06-26 06:40:00,134,0.0,0.0
2023-06-26 06:40:00,135,290.468079,210.0
2023-06-26 06:40:00,136,160.0,109.996994
2023-06-26 06:40:00,137,160.0,109.996994
2023-06-26 06:40:00,138,185.0,122.0
2023-06-26 06:40:00,139,291.0,202.0
2023-06-26 06:40:00,140,291.0,202.0
2023-06-26 06:40:00,141,273.0,188.0
2023-06-26 06:40:00,142,168.0,88.0
2023-06-26 06:40:00,143,168.0,88.907463
2023-06-26 06:40:00,144,185.0,104.0
2023-06-26 06:40:00,145,166.5,88.436272
2023-06-26 06:40:00,146,166.5,88.436272
2023-06-26 06:40:00,147,178.0,104.0
2023-06-26 06:40:00,150,0.0,0.0
2023-06-26 06:40:00,151,0.0,0.0
2023-06-26 06:40:00,152,0.0,0.0
2023-06-26 06:40:00,153,0.0,0.0
2023-06-26 06:40:00,154,18.883276,0.0
2023-06-26 06:40:00,155,0.0,0.0
2023-06-26 06:40:00,156,399.0,350.0
2023-06-26 06:40:00,158,0.0,0.0
2023-06-26 06:40:00,159,0.0,0.0
2023-06-26 06:40:00,160,0.0,0.0
2023-06-26 06:40:00,161,0.0,0.0
2023-06-26 06:40:00,162,300.0,220.0
2023-06-26 06:40:00,166,0.0,0.0
2023-06-26 06:40:00,167,0.0,0.0
2023-06-26 06:40:00,168,0.0,0.0
2023-06-26 06:40:00,169,0.0,0.0
2023-06-26 06:40:00,170,0.0,0.0
2023-06-26 06:40:00,171,0.0,0.0
2023-06-26 06:40:00,172,0.0,0.0
2023-06-26 06:40:00,173,0.0,0.0
2023-06-26 06:40:00,174,0.0,0.0
2023-06-26 06:40:00,175,291.0,162.0
2023-06-26 06:40:00,176,291.0,163.895782
2023-06-26 06:40:00,177,296.0,216.0
2023-06-26 06:40:00,178,155.0,115.997803
2023-06-26 06:40:00,179,155.0,115.997803
2023-06-26 06:40:00,180,183.0,124.0
2023-06-26 06:40:00,181,156.5,115.997803
2023-06-26 06:40:00,182,156.5,115.997803
2023-06-26 06:40:00,183,181.0,120.0
2023-06-26 06:40:00,184,0.0,0.0
2023-06-26 06:40:00,185,0.0,0.0
2023-06-26 06:40:00,186,0.0,0.0
2023-06-26 06:40:00,187,161.0,119.995728
2023-06-26 06:40:00,188,161.0,119.995728
2023-06-26 06:40:00,189,183.0,120.0
2023-06-26 06:40:00,190,997.0,795.0
2023-06-26 06:40:00,191,998.0,795.0
2023-06-26 06:40:00,193,12.719484,11.999903
2023-06-26 06:40:00,194,12.719484,11.999903
2023-06-26 06:40:00,195,0.0,0.0
2023-06-26 06:40:00,196,0.0,0.0
2023-06-26 06:40:00,197,200.0,120.0
2023-06-26 06:40:00,198,200.0,120.0
2023-06-26 06:40:00,200,0.0,0.0
2023-06-26 06:40:00,207,75.599998,60.0
2023-06-26 06:40:00,208,0.0,0.0
2023-06-26 06:40:00,209,0.0,0.0
2023-06-26 06:40:00,210,0.0,0.0
2023-06-26 06:40:00,211,0.0,0.0
2023-06-26 06:40:00,212,0.0,0.0
2023-06-26 06:40:00,213,0.0,0.0
2023-06-26 06:40:00,214,0.0,0.0
2023-06-26 06:40:00,215,0.0,0.0
2023-06-26 06:40:00,216,0.0,0.0
2023-06-26 06:40:00,217,0.0,0.0
2023-06-26 06:40:00,218,27.0,20.99826
2023-06-26 06:40:00,219,27.0,20.99826
2023-06-26 06:40:00,220,0.0,0.0
2023-06-26 06:40:00,231,0.0,0.0
2023-06-26 06:40:00,232,0.0,0.0
2023-06-26 06:40:00,233,0.0,0.0
2023-06-26 06:40:00,234,0.0,0.0
2023-06-26 06:40:00,237,0.0,0.0
2023-06-26 06:40:00,238,0.0,0.0
2023-06-26 06:40:00,240,284.0,200.0
2023-06-26 06:40:00,241,143.0,100.0
2023-06-26 06:40:00,242,0.0,0.0
2023-06-26 06:40:00,243,0.0,0.0
2023-06-26 06:40:00,244,0.0,0.0
2023-06-26 06:40:00,247,0.0,0.0
2023-06-26 06:40:00,248,0.0,0.0
2023-06-26 06:40:00,249,45.287769,0.0
2023-06-26 06:40:00,250,18.847317,0.0
2023-06-26 06:40:00,251,41.405159,0.0
2023-06-26 06:40:00,252,0.0,0.0
2023-06-26 06:40:00,253,0.0,0.0
2023-06-26 06:40:00,254,0.0,0.0
2023-06-26 06:40:00,255,249.0,175.0
2023-06-26 06:40:00,256,249.0,175.0
2023-06-26 06:40:00,257,266.0,222.0
2023-06-26 06:40:00,258,251.5,172.002289
2023-06-26 06:40:00,259,251.5,172.002289
2023-06-26 06:40:00,260,243.0,212.0
2023-06-26 06:40:00,264,0.0,0.0
2023-06-26 06:40:00,265,10.0,5.000229
2023-06-26 06:40:00,266,0.0,0.0
2023-06-26 06:40:00,267,0.0,0.0
2023-06-26 06:40:00,268,0.0,0.0
2023-06-26 06:40:00,269,0.0,0.0
2023-06-26 06:40:00,270,0.0,0.0
2023-06-26 06:40:00,271,0.0,0.0
2023-06-26 06:40:00,272,0.0,0.0
2023-06-26 06:40:00,273,0.0,0.0
2023-06-26 06:40:00,274,0.0,0.0
2023-06-26 06:40:00,275,0.0,0.0
2023-06-26 06:40:00,276,0.0,0.0
2023-06-26 06:40:00,277,28.104988,0.0
2023-06-26 06:40:00,278,19.601198,0.0
2023-06-26 06:40:00,279,0.0,0.0
2023-06-26 06:40:00,280,0.0,0.0
2023-06-26 06:40:00,281,31.444818,0.0
2023-06-26 06:40:00,282,20.974224,0.0
2023-06-26 06:40:00,283,0.0,0.0
2023-06-26 06:40:00,284,0.0,0.0
2023-06-26 06:40:00,285,161.0,100.0
2023-06-26 06:40:00,286,77.0,50.0
2023-06-26 06:40:00,287,0.0,0.0
2023-06-26 06:40:00,288,0.0,0.0
2023-06-26 06:40:00,289,0.0,0.0
2023-06-26 06:40:00,290,0.0,0.0
2023-06-26 06:40:00,291,0.0,0.0
2023-06-26 06:40:00,292,0.0,0.0
2023-06-26 06:40:00,293,0.0,0.0
2023-06-26 06:40:00,294,0.0,0.0
2023-06-26 06:40:00,299,185.5,133.0
2023-06-26 06:40:00,300,0.0,0.0
2023-06-26 06:40:00,301,185.0,133.0
2023-06-26 06:40:00,302,0.0,0.0
2023-06-26 06:40:00,303,0.0,0.0
2023-06-26 06:40:00,304,100.0,64.499725
2023-06-26 06:40:00,305,380.0,310.000916
2023-06-26 06:40:00,306,358.0,297.007629
2023-06-26 06:40:00,307,305.209381,207.007019
2023-06-26 06:40:00,308,155.5,119.995728
2023-06-26 06:40:00,309,155.5,119.995728
2023-06-26 06:40:00,310,169.0,122.0
2023-06-26 06:40:00,311,0.0,0.0
2023-06-26 06:40:00,312,0.0,0.0
2023-06-26 06:40:00,313,0.0,0.0
2023-06-26 06:40:00,314,0.0,0.0
2023-06-26 06:40:00,315,0.0,0.0
2023-06-26 06:40:00,316,0.0,0.0
2023-06-26 06:40:00,317,34.915878,0.0
2023-06-26 06:40:00,318,34.770576,0.0
2023-06-26 06:40:00,319,0.0,0.0
2023-06-26 06:40:00,320,154.0,122.0
2023-06-26 06:40:00,321,0.0,0.0
2023-06-26 06:40:00,322,0.0,0.0
2023-06-26 06:40:00,323,168.0,122.0
2023-06-26 06:40:00,324,168.0,122.0
2023-06-26 06:40:00,325,176.0,136.0
2023-06-26 06:40:00,326,143.299637,135.0
2023-06-26 06:40:00,327,142.384109,135.0
2023-06-26 06:40:00,328,0.0,0.0
2023-06-26 06:40:00,329,0.0,0.0
2023-06-26 06:40:00,330,0.0,0.0
2023-06-26 06:40:00,331,761.0,644.669189
2023-06-26 06:40:00,332,645.0,645.0
2023-06-26 06:40:00,333,0.0,0.0
2023-06-26 06:40:00,334,0.0,0.0
2023-06-26 06:40:00,335,0.0,0.0
2023-06-26 06:40:00,336,0.0,0.0
2023-06-26 06:40:00,337,0.0,0.0
2023-06-26 06:40:00,338,0.0,0.0
2023-06-26 06:40:00,339,0.0,0.0
2023-06-26 06:40:00,340,818.0,680.401855
2023-06-26 06:40:00,341,775.0,580.0
2023-06-26 06:40:00,342,166.0,135.0
2023-06-26 06:40:00,343,0.0,0.0
2023-06-26 06:40:00,344,0.0,0.0
2023-06-26 06:40:00,345,0.0,0.0
2023-06-26 06:40:00,346,86.408966,80.091644
2023-06-26 06:40:00,347,0.0,0.0
2023-06-26 06:40:00,348,0.0,0.0
2023-06-26 06:40:00,349,0.0,0.0
2023-06-26 06:40:00,350,0.0,0.0
2023-06-26 06:40:00,351,0.0,0.0
2023-06-26 06:40:00,352,0.0,0.0
2023-06-26 06:40:00,353,0.0,0.0
2023-06-26 06:40:00,354,0.0,0.0
2023-06-26 06:40:00,355,0.0,0.0
2023-06-26 06:40:00,356,25.0,10.0
2023-06-26 06:40:00,357,0.0,0.0
2023-06-26 06:40:00,358,20.0,10.000153
2023-06-26 06:40:00,359,0.0,0.0
2023-06-26 06:40:00,360,20.0,7.0
2023-06-26 06:40:00,361,20.0,7.0
2023-06-26 06:40:00,362,20.0,7.0
2023-06-26 06:40:00,363,0.0,0.0
2023-06-26 06:40:00,364,705.0,665.0
2023-06-26 06:40:00,365,0.0,0.0
2023-06-26 06:40:00,366,378.487396,359.922974
2023-06-26 06:40:00,367,379.159668,355.0
2023-06-26 06:40:00,368,0.0,0.0
2023-06-26 06:40:00,369,0.0,0.0
2023-06-26 06:40:00,370,0.0,0.0
2023-06-26 06:40:00,371,0.0,0.0
2023-06-26 06:40:00,372,0.0,0.0
2023-06-26 06:40:00,373,0.0,0.0
2023-06-26 06:40:00,374,0.0,0.0
2023-06-26 06:40:00,375,0.0,0.0
2023-06-26 06:40:00,376,2.345861,0.0
2023-06-26 06:40:00,377,0.0,0.0
2023-06-26 06:40:00,378,0.0,0.0
2023-06-26 06:40:00,379,4.489602,0.0
2023-06-26 06:40:00,380,0.0,0.0
2023-06-26 06:40:00,381,0.0,0.0
2023-06-26 06:40:00,382,0.0,0.0
2023-06-26 06:40:00,383,0.0,0.0
2023-06-26 06:40:00,384,0.0,0.0
2023-06-26 06:40:00,385,60.364326,0.0
2023-06-26 06:40:00,386,0.0,0.0
2023-06-26 06:40:00,387,0.0,0.0
2023-06-26 06:40:00,388,273.0,188.216797
2023-06-26 06:40:00,389,273.0,187.697998
2023-06-26 06:40:00,390,275.0,204.0
2023-06-26 06:40:00,419,74.327393,0.0
2023-06-26 06:40:00,420,294.0,160.002441
2023-06-26 06:40:00,421,160.0,80.001221
2023-06-26 06:40:00,422,258.0,186.0
2023-06-26 06:40:00,423,258.0,186.0
2023-06-26 06:40:00,432,293.0,220.0
2023-06-26 06:40:00,433,386.552765,267.0
2023-06-26 06:40:00,434,276.0,189.016327
2023-06-26 06:40:00,435,276.0,189.016327
2023-06-26 06:40:00,436,278.5,189.016327
2023-06-26 06:40:00,437,278.5,189.016327
2023-06-26 06:40:00,438,279.0,206.0
2023-06-26 06:40:00,439,282.0,206.0
2023-06-26 06:40:00,440,162.0,120.0
2023-06-26 06:40:00,441,162.0,120.0
2023-06-26 06:40:00,442,174.0,120.0
2023-06-26 06:40:00,443,0.0,0.0
2023-06-26 06:40:00,444,0.0,0.0
2023-06-26 06:40:00,450,226.0,130.414734
2023-06-26 06:40:00,451,114.0,85.0
2023-06-26 06:40:00,452,246.0,130.094299
2023-06-26 06:40:00,453,134.0,85.0
2023-06-26 06:40:00,459,396.539398,276.0
2023-06-26 06:40:00,467,0.0,0.0
2023-06-26 06:40:00,468,0.0,0.0
2023-06-26 06:40:00,469,0.0,0.0
2023-06-26 06:40:00,471,4.973493,0.0
2023-06-26 06:40:00,472,239.0,180.0
2023-06-26 06:40:00,473,121.0,90.0
2023-06-26 06:40:00,474,241.0,180.0
2023-06-26 06:40:00,475,116.0,90.0
2023-06-26 06:40:00,477,244.5,173.0
2023-06-26 06:40:00,478,244.5,173.0
2023-06-26 06:40:00,479,253.0,162.0
2023-06-26 06:40:00,480,247.5,173.0
2023-06-26 06:40:00,481,0.0,0.0
2023-06-26 06:40:00,482,0.0,0.0
2023-06-26 06:40:00,485,0.0,0.0
2023-06-26 06:40:00,486,0.0,0.0
2023-06-26 06:40:00,487,0.0,0.0
2023-06-26 06:40:00,488,0.0,0.0
2023-06-26 06:40:00,489,1001.0,795.0
2023-06-26 06:40:00,490,1002.0,795.0
2023-06-26 06:40:00,491,969.0,791.0
2023-06-26 06:40:00,492,968.0,786.0
2023-06-26 06:40:00,493,995.0,795.0
2023-06-26 06:40:00,494,993.0,795.0
2023-06-26 06:40:00,495,300.0,200.0
2023-06-26 06:40:00,496,300.0,200.0
2023-06-26 06:40:00,497,0.0,0.0
2023-06-26 06:40:00,498,0.0,0.0
2023-06-26 06:40:00,499,363.0,265.0
2023-06-26 06:40:00,501,287.0,167.006409
2023-06-26 06:40:00,502,167.0,167.0
2023-06-26 06:40:00,503,289.0,204.0
2023-06-26 06:40:00,507,0.0,0.0
2023-06-26 06:40:00,508,0.0,0.0
2023-06-26 06:40:00,511,0.0,0.0
2023-06-26 06:40:00,512,0.0,0.0
2023-06-26 06:40:00,513,338.0,150.0
2023-06-26 06:40:00,514,134.0,120.0
2023-06-26 06:40:00,516,0.0,0.0
2023-06-26 06:40:00,521,939.0,764.784668
2023-06-26 06:40:00,522,939.0,749.884827
2023-06-26 06:40:00,523,0.0,0.0
2023-06-26 06:40:00,524,0.0,0.0
2023-06-26 06:40:00,525,0.0,0.0
2023-06-26 06:40:00,526,237.513367,131.0
2023-06-26 06:40:00,527,1357.0,1058.099976
2023-06-26 06:40:00,528,131.0,131.0
2023-06-26 06:40:00,529,994.0,757.539551
2023-06-26 06:40:00,530,0.0,0.0
2023-06-26 06:40:00,533,0.0,0.0
2023-06-26 06:40:00,534,0.0,0.0
2023-06-26 06:40:00,535,0.0,0.0
2023-06-26 06:40:00,536,0.0,0.0
2023-06-26 06:40:00,537,0.0,0.0
2023-06-26 06:40:00,538,0.0,0.0
2023-06-26 06:40:00,539,0.0,0.0
2023-06-26 06:40:00,540,0.0,0.0
2023-06-26 06:40:00,541,0.0,0.0
2023-06-26 06:40:00,542,0.0,0.0
2023-06-26 06:40:00,544,0.0,0.0
2023-06-26 06:40:00,545,1012.0,795.0
2023-06-26 06:40:00,546,0.0,0.0
2023-06-26 06:40:00,547,0.0,0.0
2023-06-26 06:40:00,548,0.0,0.0
2023-06-26 06:40:00,549,244.99646,101.834167
2023-06-26 06:40:00,550,128.0,50.917084
2023-06-26 06:40:00,552,0.0,0.0
2023-06-26 06:40:00,553,0.0,0.0
2023-06-26 06:45:00,1,0.0,0.0
2023-06-26 06:45:00,2,0.0,0.0
2023-06-26 06:45:00,3,0.0,0.0
2023-06-26 06:45:00,4,412.868835,364.991486
2023-06-26 06:45:00,5,408.374359,364.991486
2023-06-26 06:45:00,6,0.0,0.0
2023-06-26 06:45:00,7,0.0,0.0
2023-06-26 06:45:00,8,411.794617,364.991486
2023-06-26 06:45:00,9,440.82962,364.966705
2023-06-26 06:45:00,10,0.0,0.0
2023-06-26 06:45:00,11,0.0,0.0
2023-06-26 06:45:00,12,350.0,200.0
2023-06-26 06:45:00,15,427.552917,396.517822
2023-06-26 06:45:00,16,0.0,0.0
2023-06-26 06:45:00,17,0.0,0.0
2023-06-26 06:45:00,18,466.0,380.018097
2023-06-26 06:45:00,27,615.0,615.0
2023-06-26 06:45:00,28,612.0,612.0
2023-06-26 06:45:00,29,612.0,612.0
2023-06-26 06:45:00,33,0.0,0.0
2023-06-26 06:45:00,36,999.0,795.0
2023-06-26 06:45:00,37,993.0,795.0
2023-06-26 06:45:00,43,374.0,281.0
2023-06-26 06:45:00,46,504.902863,445.009064
2023-06-26 06:45:00,47,462.986359,409.996735
2023-06-26 06:45:00,48,462.713654,409.897614
2023-06-26 06:45:00,49,0.0,0.0
2023-06-26 06:45:00,50,0.0,0.0
2023-06-26 06:45:00,51,463.0,405.012726
2023-06-26 06:45:00,52,0.0,0.0
2023-06-26 06:45:00,53,0.0,0.0
2023-06-26 06:45:00,54,0.0,0.0
2023-06-26 06:45:00,55,0.0,0.0
2023-06-26 06:45:00,56,0.0,0.0
2023-06-26 06:45:00,57,0.0,0.0
2023-06-26 06:45:00,58,0.0,0.0
2023-06-26 06:45:00,59,0.0,0.0
2023-06-26 06:45:00,60,0.0,0.0
2023-06-26 06:45:00,61,461.749573,361.749573
2023-06-26 06:45:00,62,0.0,0.0
2023-06-26 06:45:00,63,331.503967,281.056061
2023-06-26 06:45:00,64,0.0,0.0
2023-06-26 06:45:00,65,0.0,0.0
2023-06-26 06:45:00,66,402.483429,346.642242
2023-06-26 06:45:00,67,426.387115,394.375153
2023-06-26 06:45:00,68,0.0,0.0
2023-06-26 06:45:00,69,902.176453,830.27124
2023-06-26 06:45:00,70,900.335266,678.974976
2023-06-26 06:45:00,71,0.0,0.0
2023-06-26 06:45:00,72,0.0,0.0
2023-06-26 06:45:00,73,0.0,0.0
2023-06-26 06:45:00,74,0.0,0.0
2023-06-26 06:45:00,75,0.0,0.0
2023-06-26 06:45:00,76,0.0,0.0
2023-06-26 06:45:00,77,0.0,0.0
2023-06-26 06:45:00,78,0.0,0.0
2023-06-26 06:45:00,79,0.0,0.0
2023-06-26 06:45:00,80,0.0,0.0
2023-06-26 06:45:00,83,383.313507,330.377655
2023-06-26 06:45:00,84,0.0,0.0
2023-06-26 06:45:00,85,0.0,0.0
2023-06-26 06:45:00,86,368.9505,320.0
2023-06-26 06:45:00,87,0.0,0.0
2023-06-26 06:45:00,88,382.625641,329.732513
2023-06-26 06:45:00,89,455.993927,373.643646
2023-06-26 06:45:00,90,443.89032,380.018097
2023-06-26 06:45:00,91,751.679382,750.0
2023-06-26 06:45:00,92,0.0,0.0
2023-06-26 06:45:00,95,0.0,0.0
2023-06-26 06:45:00,96,0.0,0.0
2023-06-26 06:45:00,97,0.0,0.0
2023-06-26 06:45:00,98,0.0,0.0
2023-06-26 06:45:00,99,47.369392,0.0
2023-06-26 06:45:00,100,0.0,0.0
2023-06-26 06:45:00,101,0.0,0.0
2023-06-26 06:45:00,102,0.0,0.0
2023-06-26 06:45:00,103,0.0,0.0
2023-06-26 06:45:00,104,0.0,0.0
2023-06-26 06:45:00,105,0.0,0.0
2023-06-26 06:45:00,106,0.0,0.0
2023-06-26 06:45:00,107,0.0,0.0
2023-06-26 06:45:00,108,0.0,0.0
2023-06-26 06:45:00,112,0.0,0.0
2023-06-26 06:45:00,113,0.0,0.0
2023-06-26 06:45:00,114,0.0,0.0
2023-06-26 06:45:00,115,921.0,750.045654
2023-06-26 06:45:00,116,910.436401,750.045654
2023-06-26 06:45:00,117,0.0,0.0
2023-06-26 06:45:00,118,0.0,0.0
2023-06-26 06:45:00,119,0.0,0.0
2023-06-26 06:45:00,120,0.0,0.0
2023-06-26 06:45:00,126,0.0,0.0
2023-06-26 06:45:00,127,0.0,0.0
2023-06-26 06:45:00,128,996.0,750.0
2023-06-26 06:45:00,129,994.0,750.0
2023-06-26 06:45:00,130,0.0,0.0
2023-06-26 06:45:00,131,987.0,718.0
2023-06-26 06:45:00,132,949.0,758.0
2023-06-26 06:45:00,133,973.0,755.0
2023-06-26 06:45:00,134,0.0,0.0
2023-06-26 06:45:00,135,290.031281,210.0
2023-06-26 06:45:00,136,160.0,109.996994
2023-06-26 06:45:00,137,160.0,109.996994
2023-06-26 06:45:00,138,185.0,122.0
2023-06-26 06:45:00,139,291.0,202.0
2023-06-26 06:45:00,140,291.0,202.0
2023-06-26 06:45:00,141,273.0,188.0
2023-06-26 06:45:00,142,168.0,88.0
2023-06-26 06:45:00,143,168.0,89.143059
2023-06-26 06:45:00,144,185.0,104.0
2023-06-26 06:45:00,145,166.5,88.436272
2023-06-26 06:45:00,146,166.5,88.436272
2023-06-26 06:45:00,147,178.0,104.0
2023-06-26 06:45:00,150,0.0,0.0
2023-06-26 06:45:00,151,0.0,0.0
2023-06-26 06:45:00,152,0.0,0.0
2023-06-26 06:45:00,153,0.0,0.0
2023-06-26 06:45:00,154,29.799191,0.0
2023-06-26 06:45:00,155,0.0,0.0
2023-06-26 06:45:00,156,399.0,350.0
2023-06-26 06:45:00,158,0.0,0.0
2023-06-26 06:45:00,159,0.0,0.0
2023-06-26 06:45:00,160,0.0,0.0
2023-06-26 06:45:00,161,0.0,0.0
2023-06-26 06:45:00,162,0.0,0.0
2023-06-26 06:45:00,166,0.0,0.0
2023-06-26 06:45:00,167,0.0,0.0
2023-06-26 06:45:00,168,0.0,0.0
2023-06-26 06:45:00,169,0.0,0.0
2023-06-26 06:45:00,170,0.0,0.0
2023-06-26 06:45:00,171,0.0,0.0
2023-06-26 06:45:00,172,0.0,0.0
2023-06-26 06:45:00,173,0.0,0.0
2023-06-26 06:45:00,174,0.0,0.0
2023-06-26 06:45:00,175,291.0,162.0
2023-06-26 06:45:00,176,291.0,164.048431
2023-06-26 06:45:00,177,296.0,216.0
2023-06-26 06:45:00,178,155.0,115.997803
2023-06-26 06:45:00,179,155.0,115.997803
2023-06-26 06:45:00,180,183.0,124.0
2023-06-26 06:45:00,181,156.5,115.997803
2023-06-26 06:45:00,182,156.5,115.997803
2023-06-26 06:45:00,183,181.0,120.0
2023-06-26 06:45:00,184,0.0,0.0
2023-06-26 06:45:00,185,0.0,0.0
2023-06-26 06:45:00,186,0.0,0.0
2023-06-26 06:45:00,187,161.0,119.995728
2023-06-26 06:45:00,188,161.0,119.995728
2023-06-26 06:45:00,189,183.0,120.0
2023-06-26 06:45:00,190,997.0,795.0
2023-06-26 06:45:00,191,998.0,795.0
2023-06-26 06:45:00,193,12.719484,11.999903
2023-06-26 06:45:00,194,12.719484,11.999903
2023-06-26 06:45:00,195,0.0,0.0
2023-06-26 06:45:00,196,0.0,0.0
2023-06-26 06:45:00,197,200.0,120.0
2023-06-26 06:45:00,198,200.0,120.0
2023-06-26 06:45:00,200,0.0,0.0
2023-06-26 06:45:00,207,75.599998,60.0
2023-06-26 06:45:00,208,0.0,0.0
2023-06-26 06:45:00,209,75.599998,60.0
2023-06-26 06:45:00,210,0.0,0.0
2023-06-26 06:45:00,211,0.0,0.0
2023-06-26 06:45:00,212,0.0,0.0
2023-06-26 06:45:00,213,0.0,0.0
2023-06-26 06:45:00,214,0.0,0.0
2023-06-26 06:45:00,215,0.0,0.0
2023-06-26 06:45:00,216,0.0,0.0
2023-06-26 06:45:00,217,0.0,0.0
2023-06-26 06:45:00,218,27.0,20.99826
2023-06-26 06:45:00,219,27.0,20.99826
2023-06-26 06:45:00,220,0.0,0.0
2023-06-26 06:45:00,231,0.0,0.0
2023-06-26 06:45:00,232,0.0,0.0
2023-06-26 06:45:00,233,0.0,0.0
2023-06-26 06:45:00,234,0.0,0.0
2023-06-26 06:45:00,237,0.0,0.0
2023-06-26 06:45:00,238,0.0,0.0
2023-06-26 06:45:00,240,284.0,200.0
2023-06-26 06:45:00,241,143.0,100.0
2023-06-26 06:45:00,242,0.0,0.0
2023-06-26 06:45:00,243,0.0,0.0
2023-06-26 06:45:00,244,0.0,0.0
2023-06-26 06:45:00,247,0.0,0.0
2023-06-26 06:45:00,248,0.0,0.0
2023-06-26 06:45:00,249,45.471539,0.0
2023-06-26 06:45:00,250,18.672138,0.0
2023-06-26 06:45:00,251,41.819427,0.0
2023-06-26 06:45:00,252,254.0,195.0
2023-06-26 06:45:00,253,0.0,0.0
2023-06-26 06:45:00,254,0.0,0.0
2023-06-26 06:45:00,255,249.0,175.0
2023-06-26 06:45:00,256,249.0,175.0
2023-06-26 06:45:00,257,266.0,222.0
2023-06-26 06:45:00,258,251.5,172.002289
2023-06-26 06:45:00,259,251.5,172.002289
2023-06-26 06:45:00,260,243.0,212.0
2023-06-26 06:45:00,264,0.0,0.0
2023-06-26 06:45:00,265,10.0,5.000229
2023-06-26 06:45:00,266,0.0,0.0
2023-06-26 06:45:00,267,0.0,0.0
2023-06-26 06:45:00,268,0.0,0.0
2023-06-26 06:45:00,269,0.0,0.0
2023-06-26 06:45:00,270,0.0,0.0
2023-06-26 06:45:00,271,0.0,0.0
2023-06-26 06:45:00,272,0.0,0.0
2023-06-26 06:45:00,273,0.0,0.0
2023-06-26 06:45:00,274,0.0,0.0
2023-06-26 06:45:00,275,0.0,0.0
2023-06-26 06:45:00,276,0.0,0.0
2023-06-26 06:45:00,277,28.087538,0.0
2023-06-26 06:45:00,278,20.085838,0.0
2023-06-26 06:45:00,279,0.0,0.0
2023-06-26 06:45:00,280,0.0,0.0
2023-06-26 06:45:00,281,31.444294,0.0
2023-06-26 06:45:00,282,20.970896,0.0
2023-06-26 06:45:00,283,0.0,0.0
2023-06-26 06:45:00,284,0.0,0.0
2023-06-26 06:45:00,285,161.0,100.0
2023-06-26 06:45:00,286,77.0,50.0
2023-06-26 06:45:00,287,0.0,0.0
2023-06-26 06:45:00,288,0.0,0.0
2023-06-26 06:45:00,289,0.0,0.0
2023-06-26 06:45:00,290,0.0,0.0
2023-06-26 06:45:00,291,0.0,0.0
2023-06-26 06:45:00,292,0.0,0.0
2023-06-26 06:45:00,293,0.0,0.0
2023-06-26 06:45:00,294,0.0,0.0
2023-06-26 06:45:00,299,185.5,133.0
2023-06-26 06:45:00,300,0.0,0.0
2023-06-26 06:45:00,301,185.0,133.0
2023-06-26 06:45:00,302,0.0,0.0
2023-06-26 06:45:00,303,0.0,0.0
2023-06-26 06:45:00,304,100.0,64.499725
2023-06-26 06:45:00,305,380.0,310.000916
2023-06-26 06:45:00,306,358.0,297.007629
2023-06-26 06:45:00,307,303.245758,207.007019
2023-06-26 06:45:00,308,155.5,119.995728
2023-06-26 06:45:00,309,155.5,119.995728
2023-06-26 06:45:00,310,169.0,122.0
2023-06-26 06:45:00,311,0.0,0.0
2023-06-26 06:45:00,312,0.0,0.0
2023-06-26 06:45:00,313,0.0,0.0
2023-06-26 06:45:00,314,0.0,0.0
2023-06-26 06:45:00,315,0.0,0.0
2023-06-26 06:45:00,316,0.0,0.0
2023-06-26 06:45:00,317,35.986702,0.0
2023-06-26 06:45:00,318,36.054882,0.0
2023-06-26 06:45:00,319,0.0,0.0
2023-06-26 06:45:00,320,154.0,122.0
2023-06-26 06:45:00,321,0.0,0.0
2023-06-26 06:45:00,322,0.0,0.0
2023-06-26 06:45:00,323,168.0,122.0
2023-06-26 06:45:00,324,168.0,122.0
2023-06-26 06:45:00,325,176.0,136.0
2023-06-26 06:45:00,326,142.250565,135.0
2023-06-26 06:45:00,327,142.307816,135.0
2023-06-26 06:45:00,328,0.0,0.0
2023-06-26 06:45:00,329,0.0,0.0
2023-06-26 06:45:00,330,0.0,0.0
2023-06-26 06:45:00,331,761.0,644.669189
2023-06-26 06:45:00,332,645.0,645.0
2023-06-26 06:45:00,333,0.0,0.0
2023-06-26 06:45:00,334,0.0,0.0
2023-06-26 06:45:00,335,0.0,0.0
2023-06-26 06:45:00,336,0.0,0.0
2023-06-26 06:45:00,337,0.0,0.0
2023-06-26 06:45:00,338,0.0,0.0
2023-06-26 06:45:00,339,0.0,0.0
2023-06-26 06:45:00,340,818.0,680.899658
2023-06-26 06:45:00,341,775.0,580.0
2023-06-26 06:45:00,342,166.0,135.0
2023-06-26 06:45:00,343,0.0,0.0
2023-06-26 06:45:00,344,0.0,0.0
2023-06-26 06:45:00,345,0.0,0.0
2023-06-26 06:45:00,346,84.801025,80.068756
2023-06-26 06:45:00,347,0.0,0.0
2023-06-26 06:45:00,348,0.0,0.0
2023-06-26 06:45:00,349,0.0,0.0
2023-06-26 06:45:00,350,0.0,0.0
2023-06-26 06:45:00,351,0.0,0.0
2023-06-26 06:45:00,352,0.0,0.0
2023-06-26 06:45:00,353,0.0,0.0
2023-06-26 06:45:00,354,0.0,0.0
2023-06-26 06:45:00,355,0.0,0.0
2023-06-26 06:45:00,356,25.0,10.0
2023-06-26 06:45:00,357,0.0,0.0
2023-06-26 06:45:00,358,20.0,10.000153
2023-06-26 06:45:00,359,0.0,0.0
2023-06-26 06:45:00,360,20.0,7.0
2023-06-26 06:45:00,361,20.0,7.0
2023-06-26 06:45:00,362,20.0,7.0
2023-06-26 06:45:00,363,0.0,0.0
2023-06-26 06:45:00,364,705.0,665.0
2023-06-26 06:45:00,365,0.0,0.0
2023-06-26 06:45:00,366,378.487396,359.922974
2023-06-26 06:45:00,367,379.159668,355.0
2023-06-26 06:45:00,368,0.0,0.0
2023-06-26 06:45:00,369,0.0,0.0
2023-06-26 06:45:00,370,0.0,0.0
2023-06-26 06:45:00,371,0.0,0.0
2023-06-26 06:45:00,372,0.0,0.0
2023-06-26 06:45:00,373,0.0,0.0
2023-06-26 06:45:00,374,0.0,0.0
2023-06-26 06:45:00,375,0.0,0.0
2023-06-26 06:45:00,376,2.44405,0.0
2023-06-26 06:45:00,377,0.0,0.0
2023-06-26 06:45:00,378,0.0,0.0
2023-06-26 06:45:00,379,8.622571,0.0
2023-06-26 06:45:00,380,0.0,0.0
2023-06-26 06:45:00,381,0.0,0.0
2023-06-26 06:45:00,382,0.0,0.0
2023-06-26 06:45:00,383,0.0,0.0
2023-06-26 06:45:00,384,0.0,0.0
2023-06-26 06:45:00,385,273.5,188.064209
2023-06-26 06:45:00,386,0.0,0.0
2023-06-26 06:45:00,387,0.0,0.0
2023-06-26 06:45:00,388,273.0,188.216797
2023-06-26 06:45:00,389,273.0,187.652222
2023-06-26 06:45:00,390,275.0,204.0
2023-06-26 06:45:00,419,74.579498,0.0
2023-06-26 06:45:00,420,294.0,160.002441
2023-06-26 06:45:00,421,160.0,80.001221
2023-06-26 06:45:00,422,258.0,186.0
2023-06-26 06:45:00,423,258.0,186.0
2023-06-26 06:45:00,432,293.0,220.0
2023-06-26 06:45:00,433,387.699524,267.0
2023-06-26 06:45:00,434,276.0,189.016327
2023-06-26 06:45:00,435,276.0,189.016327
2023-06-26 06:45:00,436,278.5,189.016327
2023-06-26 06:45:00,437,278.5,189.016327
2023-06-26 06:45:00,438,279.0,206.0
2023-06-26 06:45:00,439,282.0,206.0
2023-06-26 06:45:00,440,162.0,120.0
2023-06-26 06:45:00,441,162.0,120.0
2023-06-26 06:45:00,442,174.0,120.0
2023-06-26 06:45:00,443,0.0,0.0
2023-06-26 06:45:00,444,0.0,0.0
2023-06-26 06:45:00,450,226.0,130.414734
2023-06-26 06:45:00,451,114.0,85.0
2023-06-26 06:45:00,452,246.0,130.094299
2023-06-26 06:45:00,453,134.0,85.0
2023-06-26 06:45:00,459,396.72345,276.0
2023-06-26 06:45:00,467,0.0,0.0
2023-06-26 06:45:00,468,0.0,0.0
2023-06-26 06:45:00,469,0.0,0.0
2023-06-26 06:45:00,471,5.631396,0.0
2023-06-26 06:45:00,472,239.0,180.0
2023-06-26 06:45:00,473,121.0,90.0
2023-06-26 06:45:00,474,241.0,180.0
2023-06-26 06:45:00,475,116.0,90.0
2023-06-26 06:45:00,477,244.5,173.0
2023-06-26 06:45:00,478,244.5,173.0
2023-06-26 06:45:00,479,253.0,162.0
2023-06-26 06:45:00,480,247.5,173.0
2023-06-26 06:45:00,481,0.0,0.0
2023-06-26 06:45:00,482,0.0,0.0
2023-06-26 06:45:00,485,0.0,0.0
2023-06-26 06:45:00,486,0.0,0.0
2023-06-26 06:45:00,487,0.0,0.0
2023-06-26 06:45:00,488,0.0,0.0
2023-06-26 06:45:00,489,1001.0,795.0
2023-06-26 06:45:00,490,1002.0,795.0
2023-06-26 06:45:00,491,969.0,791.0
2023-06-26 06:45:00,492,968.0,786.0
2023-06-26 06:45:00,493,995.0,795.0
2023-06-26 06:45:00,494,993.0,795.0
2023-06-26 06:45:00,495,300.0,200.0
2023-06-26 06:45:00,496,300.0,200.0
2023-06-26 06:45:00,497,0.0,0.0
2023-06-26 06:45:00,498,0.0,0.0
2023-06-26 06:45:00,499,363.0,265.0
2023-06-26 06:45:00,501,287.0,167.006409
2023-06-26 06:45:00,502,167.0,167.0
2023-06-26 06:45:00,503,289.0,204.0
2023-06-26 06:45:00,507,0.0,0.0
2023-06-26 06:45:00,508,0.0,0.0
2023-06-26 06:45:00,511,0.0,0.0
2023-06-26 06:45:00,512,0.0,0.0
2023-06-26 06:45:00,513,338.0,150.0
2023-06-26 06:45:00,514,134.0,120.0
2023-06-26 06:45:00,516,0.0,0.0
2023-06-26 06:45:00,521,939.0,765.548706
2023-06-26 06:45:00,522,939.0,763.832153
2023-06-26 06:45:00,523,0.0,0.0
2023-06-26 06:45:00,524,0.0,0.0
2023-06-26 06:45:00,525,0.0,0.0
2023-06-26 06:45:00,526,238.520447,131.0
2023-06-26 06:45:00,527,1357.0,1058.099976
2023-06-26 06:45:00,528,131.0,131.0
2023-06-26 06:45:00,529,994.0,767.865845
2023-06-26 06:45:00,530,0.0,0.0
2023-06-26 06:45:00,533,0.0,0.0
2023-06-26 06:45:00,534,0.0,0.0
2023-06-26 06:45:00,535,0.0,0.0
2023-06-26 06:45:00,536,0.0,0.0
2023-06-26 06:45:00,537,0.0,0.0
2023-06-26 06:45:00,538,0.0,0.0
2023-06-26 06:45:00,539,0.0,0.0
2023-06-26 06:45:00,540,0.0,0.0
2023-06-26 06:45:00,541,0.0,0.0
2023-06-26 06:45:00,542,0.0,0.0
2023-06-26 06:45:00,544,0.0,0.0
2023-06-26 06:45:00,545,1012.0,795.0
2023-06-26 06:45:00,546,0.0,0.0
2023-06-26 06:45:00,547,0.0,0.0
2023-06-26 06:45:00,548,0.0,0.0
2023-06-26 06:45:00,549,244.99646,101.834167
2023-06-26 06:45:00,550,128.0,50.917084
2023-06-26 06:45:00,552,0.0,0.0
2023-06-26 06:45:00,553,0.0,0.0
2023-06-26 06:50:00,1,0.0,0.0
2023-06-26 06:50:00,2,0.0,0.0
2023-06-26 06:50:00,3,0.0,0.0
2023-06-26 06:50:00,4,364.991486,364.991486
2023-06-26 06:50:00,5,376.61853,364.991486
2023-06-26 06:50:00,6,0.0,0.0
2023-06-26 06:50:00,7,0.0,0.0
2023-06-26 06:50:00,8,386.200134,364.991486
2023-06-26 06:50:00,9,428.592651,364.966705
2023-06-26 06:50:00,10,0.0,0.0
2023-06-26 06:50:00,11,0.0,0.0
2023-06-26 06:50:00,12,350.0,200.0
2023-06-26 06:50:00,15,417.209564,396.586548
2023-06-26 06:50:00,16,0.0,0.0
2023-06-26 06:50:00,17,0.0,0.0
2023-06-26 06:50:00,18,466.0,380.018097
2023-06-26 06:50:00,27,615.0,615.0
2023-06-26 06:50:00,28,612.0,612.0
2023-06-26 06:50:00,29,612.0,612.0
2023-06-26 06:50:00,33,0.0,0.0
2023-06-26 06:50:00,36,999.0,795.0
2023-06-26 06:50:00,37,993.0,795.0
2023-06-26 06:50:00,43,374.0,281.0
2023-06-26 06:50:00,46,495.78006,445.009064
2023-06-26 06:50:00,47,424.538055,409.996735
2023-06-26 06:50:00,48,462.713654,409.897614
2023-06-26 06:50:00,49,0.0,0.0
2023-06-26 06:50:00,50,0.0,0.0
2023-06-26 06:50:00,51,463.0,405.012726
2023-06-26 06:50:00,52,0.0,0.0
2023-06-26 06:50:00,53,0.0,0.0
2023-06-26 06:50:00,54,0.0,0.0
2023-06-26 06:50:00,55,0.0,0.0
2023-06-26 06:50:00,56,0.0,0.0
2023-06-26 06:50:00,57,0.0,0.0
2023-06-26 06:50:00,58,0.0,0.0
2023-06-26 06:50:00,59,0.0,0.0
2023-06-26 06:50:00,60,0.0,0.0
2023-06-26 06:50:00,61,455.393463,355.393463
2023-06-26 06:50:00,62,0.0,0.0
2023-06-26 06:50:00,63,331.503967,281.056061
2023-06-26 06:50:00,64,0.0,0.0
2023-06-26 06:50:00,65,0.0,0.0
2023-06-26 06:50:00,66,402.483429,346.642242
2023-06-26 06:50:00,67,426.387115,394.375153
2023-06-26 06:50:00,68,0.0,0.0
2023-06-26 06:50:00,69,902.176453,830.27124
2023-06-26 06:50:00,70,900.335266,670.621338
2023-06-26 06:50:00,71,0.0,0.0
2023-06-26 06:50:00,72,0.0,0.0
2023-06-26 06:50:00,73,0.0,0.0
2023-06-26 06:50:00,74,0.0,0.0
2023-06-26 06:50:00,75,0.0,0.0
2023-06-26 06:50:00,76,0.0,0.0
2023-06-26 06:50:00,77,0.0,0.0
2023-06-26 06:50:00,78,0.0,0.0
2023-06-26 06:50:00,79,0.0,0.0
2023-06-26 06:50:00,80,0.0,0.0
2023-06-26 06:50:00,83,333.76236,330.377655
2023-06-26 06:50:00,84,0.0,0.0
2023-06-26 06:50:00,85,0.0,0.0
2023-06-26 06:50:00,86,351.076813,320.0
2023-06-26 06:50:00,87,0.0,0.0
2023-06-26 06:50:00,88,379.489502,329.757294
2023-06-26 06:50:00,89,455.993927,370.000397
2023-06-26 06:50:00,90,402.598816,380.018097
2023-06-26 06:50:00,91,751.679382,750.0
2023-06-26 06:50:00,92,0.0,0.0
2023-06-26 06:50:00,95,0.0,0.0
2023-06-26 06:50:00,96,0.0,0.0
2023-06-26 06:50:00,97,0.0,0.0
2023-06-26 06:50:00,98,0.0,0.0
2023-06-26 06:50:00,99,47.472084,0.0
2023-06-26 06:50:00,100,0.0,0.0
2023-06-26 06:50:00,101,0.0,0.0
2023-06-26 06:50:00,102,0.0,0.0
2023-06-26 06:50:00,103,0.0,0.0
2023-06-26 06:50:00,104,0.0,0.0
2023-06-26 06:50:00,105,0.0,0.0
2023-06-26 06:50:00,106,0.0,0.0
2023-06-26 06:50:00,107,0.0,0.0
2023-06-26 06:50:00,108,0.0,0.0
2023-06-26 06:50:00,112,0.0,0.0
2023-06-26 06:50:00,113,0.0,0.0
2023-06-26 06:50:00,114,0.0,0.0
2023-06-26 06:50:00,115,914.488281,750.045654
2023-06-26 06:50:00,116,834.966736,750.045654
2023-06-26 06:50:00,117,0.0,0.0
2023-06-26 06:50:00,118,0.0,0.0
2023-06-26 06:50:00,119,0.0,0.0
2023-06-26 06:50:00,120,0.0,0.0
2023-06-26 06:50:00,126,0.0,0.0
2023-06-26 06:50:00,127,0.0,0.0
2023-06-26 06:50:00,128,996.0,750.0
2023-06-26 06:50:00,129,994.0,750.0
2023-06-26 06:50:00,130,0.0,0.0
2023-06-26 06:50:00,131,987.0,718.0
2023-06-26 06:50:00,132,949.0,758.0
2023-06-26 06:50:00,133,973.0,755.0
2023-06-26 06:50:00,134,0.0,0.0
2023-06-26 06:50:00,135,277.980286,210.0
2023-06-26 06:50:00,136,160.0,109.996994
2023-06-26 06:50:00,137,160.0,109.996994
2023-06-26 06:50:00,138,185.0,122.0
2023-06-26 06:50:00,139,291.0,202.0
2023-06-26 06:50:00,140,291.0,202.0
2023-06-26 06:50:00,141,273.0,188.0
2023-06-26 06:50:00,142,168.0,88.0
2023-06-26 06:50:00,143,168.0,88.907463
2023-06-26 06:50:00,144,185.0,104.0
2023-06-26 06:50:00,145,166.5,88.436272
2023-06-26 06:50:00,146,166.5,88.436272
2023-06-26 06:50:00,147,178.0,104.0
2023-06-26 06:50:00,150,0.0,0.0
2023-06-26 06:50:00,151,0.0,0.0
2023-06-26 06:50:00,152,0.0,0.0
2023-06-26 06:50:00,153,0.0,0.0
2023-06-26 06:50:00,154,40.095631,0.0
2023-06-26 06:50:00,155,0.0,0.0
2023-06-26 06:50:00,156,399.0,350.0
2023-06-26 06:50:00,158,0.0,0.0
2023-06-26 06:50:00,159,0.0,0.0
2023-06-26 06:50:00,160,0.0,0.0
2023-06-26 06:50:00,161,0.0,0.0
2023-06-26 06:50:00,162,0.0,0.0
2023-06-26 06:50:00,166,0.0,0.0
2023-06-26 06:50:00,167,0.0,0.0
2023-06-26 06:50:00,168,0.0,0.0
2023-06-26 06:50:00,169,0.0,0.0
2023-06-26 06:50:00,170,0.0,0.0
2023-06-26 06:50:00,171,0.0,0.0
2023-06-26 06:50:00,172,0.0,0.0
2023-06-26 06:50:00,173,0.0,0.0
2023-06-26 06:50:00,174,0.0,0.0
2023-06-26 06:50:00,175,291.0,162.0
2023-06-26 06:50:00,176,291.0,163.838593
2023-06-26 06:50:00,177,296.0,216.0
2023-06-26 06:50:00,178,155.0,115.997803
2023-06-26 06:50:00,179,155.0,115.997803
2023-06-26 06:50:00,180,183.0,124.0
2023-06-26 06:50:00,181,156.5,115.997803
2023-06-26 06:50:00,182,156.5,115.997803
2023-06-26 06:50:00,183,181.0,120.0
2023-06-26 06:50:00,184,0.0,0.0
2023-06-26 06:50:00,185,0.0,0.0
2023-06-26 06:50:00,186,0.0,0.0
2023-06-26 06:50:00,187,161.0,119.995728
2023-06-26 06:50:00,188,161.0,119.995728
2023-06-26 06:50:00,189,183.0,120.0
2023-06-26 06:50:00,190,997.0,795.0
2023-06-26 06:50:00,191,998.0,795.0
2023-06-26 06:50:00,193,12.719484,11.999903
2023-06-26 06:50:00,194,12.719484,11.999903
2023-06-26 06:50:00,195,0.0,0.0
2023-06-26 06:50:00,196,0.0,0.0
2023-06-26 06:50:00,197,200.0,120.0
2023-06-26 06:50:00,198,0.0,0.0
2023-06-26 06:50:00,200,0.0,0.0
2023-06-26 06:50:00,207,75.599998,60.0
2023-06-26 06:50:00,208,0.0,0.0
2023-06-26 06:50:00,209,75.599998,60.0
2023-06-26 06:50:00,210,0.0,0.0
2023-06-26 06:50:00,211,0.0,0.0
2023-06-26 06:50:00,212,0.0,0.0
2023-06-26 06:50:00,213,0.0,0.0
2023-06-26 06:50:00,214,0.0,0.0
2023-06-26 06:50:00,215,0.0,0.0
2023-06-26 06:50:00,216,0.0,0.0
2023-06-26 06:50:00,217,0.0,0.0
2023-06-26 06:50:00,218,27.0,20.99826
2023-06-26 06:50:00,219,27.0,20.99826
2023-06-26 06:50:00,220,0.0,0.0
2023-06-26 06:50:00,231,0.0,0.0
2023-06-26 06:50:00,232,0.0,0.0
2023-06-26 06:50:00,233,0.0,0.0
2023-06-26 06:50:00,234,0.0,0.0
2023-06-26 06:50:00,237,0.0,0.0
2023-06-26 06:50:00,238,0.0,0.0
2023-06-26 06:50:00,240,284.0,200.0
2023-06-26 06:50:00,241,143.0,100.0
2023-06-26 06:50:00,242,0.0,0.0
2023-06-26 06:50:00,243,0.0,0.0
2023-06-26 06:50:00,244,0.0,0.0
2023-06-26 06:50:00,247,0.0,0.0
2023-06-26 06:50:00,248,0.0,0.0
2023-06-26 06:50:00,249,44.473663,0.0
2023-06-26 06:50:00,250,18.664009,0.0
2023-06-26 06:50:00,251,40.722878,0.0
2023-06-26 06:50:00,252,254.0,195.0
2023-06-26 06:50:00,253,0.0,0.0
2023-06-26 06:50:00,254,0.0,0.0
2023-06-26 06:50:00,255,249.0,175.0
2023-06-26 06:50:00,256,249.0,175.0
2023-06-26 06:50:00,257,266.0,222.0
2023-06-26 06:50:00,258,251.5,172.002289
2023-06-26 06:50:00,259,251.5,172.002289
2023-06-26 06:50:00,260,243.0,212.0
2023-06-26 06:50:00,264,0.0,0.0
2023-06-26 06:50:00,265,10.0,5.000229
2023-06-26 06:50:00,266,0.0,0.0
2023-06-26 06:50:00,267,0.0,0.0
2023-06-26 06:50:00,268,0.0,0.0
2023-06-26 06:50:00,269,0.0,0.0
2023-06-26 06:50:00,270,0.0,0.0
2023-06-26 06:50:00,271,0.0,0.0
2023-06-26 06:50:00,272,0.0,0.0
2023-06-26 06:50:00,273,0.0,0.0
2023-06-26 06:50:00,274,0.0,0.0
2023-06-26 06:50:00,275,0.0,0.0
2023-06-26 06:50:00,276,0.0,0.0
2023-06-26 06:50:00,277,28.105305,0.0
2023-06-26 06:50:00,278,20.018702,0.0
2023-06-26 06:50:00,279,0.0,0.0
2023-06-26 06:50:00,280,0.0,0.0
2023-06-26 06:50:00,281,31.855923,0.0
2023-06-26 06:50:00,282,20.964157,0.0
2023-06-26 06:50:00,283,0.0,0.0
2023-06-26 06:50:00,284,0.0,0.0
2023-06-26 06:50:00,285,161.0,100.0
2023-06-26 06:50:00,286,77.0,50.0
2023-06-26 06:50:00,287,0.0,0.0
2023-06-26 06:50:00,288,0.0,0.0
2023-06-26 06:50:00,289,0.0,0.0
2023-06-26 06:50:00,290,0.0,0.0
2023-06-26 06:50:00,291,0.0,0.0
2023-06-26 06:50:00,292,0.0,0.0
2023-06-26 06:50:00,293,0.0,0.0
2023-06-26 06:50:00,294,0.0,0.0
2023-06-26 06:50:00,299,185.5,133.0
2023-06-26 06:50:00,300,0.0,0.0
2023-06-26 06:50:00,301,185.0,133.0
2023-06-26 06:50:00,302,0.0,0.0
2023-06-26 06:50:00,303,0.0,0.0
2023-06-26 06:50:00,304,100.0,64.499725
2023-06-26 06:50:00,305,380.0,310.000916
2023-06-26 06:50:00,306,358.0,297.007629
2023-06-26 06:50:00,307,302.796173,207.007019
2023-06-26 06:50:00,308,155.5,119.995728
2023-06-26 06:50:00,309,155.5,119.995728
2023-06-26 06:50:00,310,169.0,122.0
2023-06-26 06:50:00,311,0.0,0.0
2023-06-26 06:50:00,312,0.0,0.0
2023-06-26 06:50:00,313,0.0,0.0
2023-06-26 06:50:00,314,0.0,0.0
2023-06-26 06:50:00,315,0.0,0.0
2023-06-26 06:50:00,316,0.0,0.0
2023-06-26 06:50:00,317,35.322086,0.0
2023-06-26 06:50:00,318,34.7416,0.0
2023-06-26 06:50:00,319,0.0,0.0
2023-06-26 06:50:00,320,154.0,122.0
2023-06-26 06:50:00,321,0.0,0.0
2023-06-26 06:50:00,322,0.0,0.0
2023-06-26 06:50:00,323,168.0,122.0
2023-06-26 06:50:00,324,168.0,122.0
2023-06-26 06:50:00,325,176.0,136.0
2023-06-26 06:50:00,326,141.687881,135.0
2023-06-26 06:50:00,327,142.622513,135.0
2023-06-26 06:50:00,328,0.0,0.0
2023-06-26 06:50:00,329,0.0,0.0
2023-06-26 06:50:00,330,0.0,0.0
2023-06-26 06:50:00,331,761.0,644.669189
2023-06-26 06:50:00,332,645.0,645.0
2023-06-26 06:50:00,333,0.0,0.0
2023-06-26 06:50:00,334,0.0,0.0
2023-06-26 06:50:00,335,0.0,0.0
2023-06-26 06:50:00,336,0.0,0.0
2023-06-26 06:50:00,337,0.0,0.0
2023-06-26 06:50:00,338,0.0,0.0
2023-06-26 06:50:00,339,0.0,0.0
2023-06-26 06:50:00,340,818.0,681.065552
2023-06-26 06:50:00,341,775.0,580.0
2023-06-26 06:50:00,342,166.0,135.0
2023-06-26 06:50:00,343,0.0,0.0
2023-06-26 06:50:00,344,0.0,0.0
2023-06-26 06:50:00,345,0.0,0.0
2023-06-26 06:50:00,346,85.739471,80.091644
2023-06-26 06:50:00,347,0.0,0.0
2023-06-26 06:50:00,348,0.0,0.0
2023-06-26 06:50:00,349,0.0,0.0
2023-06-26 06:50:00,350,0.0,0.0
2023-06-26 06:50:00,351,0.0,0.0
2023-06-26 06:50:00,352,0.0,0.0
2023-06-26 06:50:00,353,0.0,0.0
2023-06-26 06:50:00,354,0.0,0.0
2023-06-26 06:50:00,355,0.0,0.0
2023-06-26 06:50:00,356,25.0,10.0
2023-06-26 06:50:00,357,0.0,0.0
2023-06-26 06:50:00,358,20.0,10.000153
2023-06-26 06:50:00,359,0.0,0.0
2023-06-26 06:50:00,360,20.0,7.0
2023-06-26 06:50:00,361,20.0,7.0
2023-06-26 06:50:00,362,20.0,7.0
2023-06-26 06:50:00,363,0.0,0.0
2023-06-26 06:50:00,364,705.0,665.0
2023-06-26 06:50:00,365,0.0,0.0
2023-06-26 06:50:00,366,378.487396,359.922974
2023-06-26 06:50:00,367,379.159668,355.0
2023-06-26 06:50:00,368,0.0,0.0
2023-06-26 06:50:00,369,0.0,0.0
2023-06-26 06:50:00,370,0.0,0.0
2023-06-26 06:50:00,371,0.0,0.0
2023-06-26 06:50:00,372,0.0,0.0
2023-06-26 06:50:00,373,0.0,0.0
2023-06-26 06:50:00,374,0.0,0.0
2023-06-26 06:50:00,375,0.0,0.0
2023-06-26 06:50:00,376,1.516826,0.0
2023-06-26 06:50:00,377,0.0,0.0
2023-06-26 06:50:00,378,0.0,0.0
2023-06-26 06:50:00,379,40.5,31.0
2023-06-26 06:50:00,380,0.0,0.0
2023-06-26 06:50:00,381,0.0,0.0
2023-06-26 06:50:00,382,0.0,0.0
2023-06-26 06:50:00,383,0.0,0.0
2023-06-26 06:50:00,384,0.0,0.0
2023-06-26 06:50:00,385,273.5,188.018433
2023-06-26 06:50:00,386,0.0,0.0
2023-06-26 06:50:00,387,0.0,0.0
2023-06-26 06:50:00,388,273.0,188.216797
2023-06-26 06:50:00,389,273.0,187.652222
2023-06-26 06:50:00,390,275.0,204.0
2023-06-26 06:50:00,419,74.505547,0.0
2023-06-26 06:50:00,420,294.0,160.002441
2023-06-26 06:50:00,421,160.0,80.001221
2023-06-26 06:50:00,422,258.0,186.0
2023-06-26 06:50:00,423,258.0,186.0
2023-06-26 06:50:00,432,293.0,220.0
2023-06-26 06:50:00,433,387.753479,267.0
2023-06-26 06:50:00,434,276.0,189.016327
2023-06-26 06:50:00,435,276.0,189.016327
2023-06-26 06:50:00,436,278.5,189.016327
2023-06-26 06:50:00,437,278.5,189.016327
2023-06-26 06:50:00,438,279.0,206.0
2023-06-26 06:50:00,439,282.0,206.0
2023-06-26 06:50:00,440,162.0,120.0
2023-06-26 06:50:00,441,162.0,120.0
2023-06-26 06:50:00,442,174.0,120.0
2023-06-26 06:50:00,443,0.0,0.0
2023-06-26 06:50:00,444,0.0,0.0
2023-06-26 06:50:00,450,226.0,130.414734
2023-06-26 06:50:00,451,114.0,85.0
2023-06-26 06:50:00,452,246.0,130.094299
2023-06-26 06:50:00,453,134.0,85.0
2023-06-26 06:50:00,459,397.401245,276.0
2023-06-26 06:50:00,467,0.0,0.0
2023-06-26 06:50:00,468,0.0,0.0
2023-06-26 06:50:00,469,0.0,0.0
2023-06-26 06:50:00,471,4.844867,0.0
2023-06-26 06:50:00,472,239.0,180.0
2023-06-26 06:50:00,473,121.0,90.0
2023-06-26 06:50:00,474,241.0,180.0
2023-06-26 06:50:00,475,116.0,90.0
2023-06-26 06:50:00,477,244.5,173.0
2023-06-26 06:50:00,478,244.5,173.0
2023-06-26 06:50:00,479,253.0,162.0
2023-06-26 06:50:00,480,247.5,173.0
2023-06-26 06:50:00,481,0.0,0.0
2023-06-26 06:50:00,482,36.075615,0.0
2023-06-26 06:50:00,485,0.0,0.0
2023-06-26 06:50:00,486,0.0,0.0
2023-06-26 06:50:00,487,0.0,0.0
2023-06-26 06:50:00,488,0.0,0.0
2023-06-26 06:50:00,489,1001.0,795.0
2023-06-26 06:50:00,490,1002.0,795.0
2023-06-26 06:50:00,491,969.0,791.0
2023-06-26 06:50:00,492,968.0,786.0
2023-06-26 06:50:00,493,995.0,795.0
2023-06-26 06:50:00,494,993.0,795.0
2023-06-26 06:50:00,495,300.0,200.0
2023-06-26 06:50:00,496,300.0,200.0
2023-06-26 06:50:00,497,0.0,0.0
2023-06-26 06:50:00,498,0.0,0.0
2023-06-26 06:50:00,499,363.0,265.0
2023-06-26 06:50:00,501,287.0,167.006409
2023-06-26 06:50:00,502,167.0,167.0
2023-06-26 06:50:00,503,289.0,204.0
2023-06-26 06:50:00,507,0.0,0.0
2023-06-26 06:50:00,508,0.0,0.0
2023-06-26 06:50:00,511,0.0,0.0
2023-06-26 06:50:00,512,0.0,0.0
2023-06-26 06:50:00,513,338.0,150.0
2023-06-26 06:50:00,514,134.0,120.0
2023-06-26 06:50:00,516,0.0,0.0
2023-06-26 06:50:00,521,939.0,757.499268
2023-06-26 06:50:00,522,939.0,741.364868
2023-06-26 06:50:00,523,0.0,0.0
2023-06-26 06:50:00,524,0.0,0.0
2023-06-26 06:50:00,525,0.0,0.0
2023-06-26 06:50:00,526,243.830688,131.0
2023-06-26 06:50:00,527,1357.0,1058.099976
2023-06-26 06:50:00,528,131.0,131.0
2023-06-26 06:50:00,529,994.0,742.658447
2023-06-26 06:50:00,530,0.0,0.0
2023-06-26 06:50:00,533,0.0,0.0
2023-06-26 06:50:00,534,0.0,0.0
2023-06-26 06:50:00,535,0.0,0.0
2023-06-26 06:50:00,536,0.0,0.0
2023-06-26 06:50:00,537,0.0,0.0
2023-06-26 06:50:00,538,0.0,0.0
2023-06-26 06:50:00,539,0.0,0.0
2023-06-26 06:50:00,540,0.0,0.0
2023-06-26 06:50:00,541,0.0,0.0
2023-06-26 06:50:00,542,0.0,0.0
2023-06-26 06:50:00,544,0.0,0.0
2023-06-26 06:50:00,545,1012.0,795.0
2023-06-26 06:50:00,546,0.0,0.0
2023-06-26 06:50:00,547,0.0,0.0
2023-06-26 06:50:00,548,0.0,0.0
2023-06-26 06:50:00,549,244.99646,101.834167
2023-06-26 06:50:00,550,128.0,50.917084
2023-06-26 06:50:00,552,0.0,0.0
2023-06-26 06:50:00,553,0.0,0.0
2023-06-26 06:55:00,1,0.0,0.0
2023-06-26 06:55:00,2,0.0,0.0
2023-06-26 06:55:00,3,0.0,0.0
2023-06-26 06:55:00,4,396.947815,364.991486
2023-06-26 06:55:00,5,391.440613,364.991486
2023-06-26 06:55:00,6,0.0,0.0
2023-06-26 06:55:00,7,0.0,0.0
2023-06-26 06:55:00,8,405.766327,364.991486
2023-06-26 06:55:00,9,440.811798,364.966705
2023-06-26 06:55:00,10,0.0,0.0
2023-06-26 06:55:00,11,0.0,0.0
2023-06-26 06:55:00,12,350.0,200.0
2023-06-26 06:55:00,15,417.974792,396.678101
2023-06-26 06:55:00,16,0.0,0.0
2023-06-26 06:55:00,17,0.0,0.0
2023-06-26 06:55:00,18,466.0,380.018097
2023-06-26 06:55:00,27,615.0,615.0
2023-06-26 06:55:00,28,612.0,612.0
2023-06-26 06:55:00,29,612.0,612.0
2023-06-26 06:55:00,33,0.0,0.0
2023-06-26 06:55:00,36,999.0,795.0
2023-06-26 06:55:00,37,993.0,795.0
2023-06-26 06:55:00,43,374.0,281.0
2023-06-26 06:55:00,46,502.620026,445.009064
2023-06-26 06:55:00,47,438.65564,409.996735
2023-06-26 06:55:00,48,462.713654,410.591827
2023-06-26 06:55:00,49,0.0,0.0
2023-06-26 06:55:00,50,0.0,0.0
2023-06-26 06:55:00,51,463.0,405.012726
2023-06-26 06:55:00,52,0.0,0.0
2023-06-26 06:55:00,53,0.0,0.0
2023-06-26 06:55:00,54,0.0,0.0
2023-06-26 06:55:00,55,0.0,0.0
2023-06-26 06:55:00,56,0.0,0.0
2023-06-26 06:55:00,57,0.0,0.0
2023-06-26 06:55:00,58,0.0,0.0
2023-06-26 06:55:00,59,0.0,0.0
2023-06-26 06:55:00,60,0.0,0.0
2023-06-26 06:55:00,61,460.64032,360.64032
2023-06-26 06:55:00,62,0.0,0.0
2023-06-26 06:55:00,63,331.503967,281.056061
2023-06-26 06:55:00,64,0.0,0.0
2023-06-26 06:55:00,65,0.0,0.0
2023-06-26 06:55:00,66,402.483429,346.642242
2023-06-26 06:55:00,67,426.387115,394.375153
2023-06-26 06:55:00,68,0.0,0.0
2023-06-26 06:55:00,69,902.176453,830.27124
2023-06-26 06:55:00,70,900.335266,670.621338
2023-06-26 06:55:00,71,0.0,0.0
2023-06-26 06:55:00,72,0.0,0.0
2023-06-26 06:55:00,73,0.0,0.0
2023-06-26 06:55:00,74,0.0,0.0
2023-06-26 06:55:00,75,0.0,0.0
2023-06-26 06:55:00,76,0.0,0.0
2023-06-26 06:55:00,77,0.0,0.0
2023-06-26 06:55:00,78,0.0,0.0
2023-06-26 06:55:00,79,0.0,0.0
2023-06-26 06:55:00,80,0.0,0.0
2023-06-26 06:55:00,83,381.040222,330.377655
2023-06-26 06:55:00,84,0.0,0.0
2023-06-26 06:55:00,85,0.0,0.0
2023-06-26 06:55:00,86,364.333954,320.0
2023-06-26 06:55:00,87,0.0,0.0
2023-06-26 06:55:00,88,383.506287,329.757294
2023-06-26 06:55:00,89,455.993927,370.000397
2023-06-26 06:55:00,90,401.301208,380.018097
2023-06-26 06:55:00,91,751.679382,750.0
2023-06-26 06:55:00,92,0.0,0.0
2023-06-26 06:55:00,95,0.0,0.0
2023-06-26 06:55:00,96,0.0,0.0
2023-06-26 06:55:00,97,0.0,0.0
2023-06-26 06:55:00,98,0.0,0.0
2023-06-26 06:55:00,99,47.186989,0.0
2023-06-26 06:55:00,100,0.0,0.0
2023-06-26 06:55:00,101,0.0,0.0
2023-06-26 06:55:00,102,0.0,0.0
2023-06-26 06:55:00,103,0.0,0.0
2023-06-26 06:55:00,104,0.0,0.0
2023-06-26 06:55:00,105,0.0,0.0
2023-06-26 06:55:00,106,0.0,0.0
2023-06-26 06:55:00,107,0.0,0.0
2023-06-26 06:55:00,108,0.0,0.0
2023-06-26 06:55:00,112,0.0,0.0
2023-06-26 06:55:00,113,0.0,0.0
2023-06-26 06:55:00,114,0.0,0.0
2023-06-26 06:55:00,115,921.0,750.045654
2023-06-26 06:55:00,116,905.695312,750.045654
2023-06-26 06:55:00,117,0.0,0.0
2023-06-26 06:55:00,118,0.0,0.0
2023-06-26 06:55:00,119,0.0,0.0
2023-06-26 06:55:00,120,0.0,0.0
2023-06-26 06:55:00,126,0.0,0.0
2023-06-26 06:55:00,127,0.0,0.0
2023-06-26 06:55:00,128,996.0,750.0
2023-06-26 06:55:00,129,994.0,750.0
2023-06-26 06:55:00,130,0.0,0.0
2023-06-26 06:55:00,131,987.0,718.0
2023-06-26 06:55:00,132,949.0,758.0
2023-06-26 06:55:00,133,973.0,755.0
2023-06-26 06:55:00,134,0.0,0.0
2023-06-26 06:55:00,135,283.114777,210.0
2023-06-26 06:55:00,136,160.0,109.996994
2023-06-26 06:55:00,137,160.0,109.996994
2023-06-26 06:55:00,138,185.0,122.0
2023-06-26 06:55:00,139,291.0,202.0
2023-06-26 06:55:00,140,291.0,202.0
2023-06-26 06:55:00,141,273.0,188.0
2023-06-26 06:55:00,142,168.0,88.0
2023-06-26 06:55:00,143,168.0,89.143059
2023-06-26 06:55:00,144,185.0,104.0
2023-06-26 06:55:00,145,166.5,88.436272
2023-06-26 06:55:00,146,166.5,88.436272
2023-06-26 06:55:00,147,178.0,104.0
2023-06-26 06:55:00,150,0.0,0.0
2023-06-26 06:55:00,151,0.0,0.0
2023-06-26 06:55:00,152,0.0,0.0
2023-06-26 06:55:00,153,0.0,0.0
2023-06-26 06:55:00,154,53.478523,0.0
2023-06-26 06:55:00,155,0.0,0.0
2023-06-26 06:55:00,156,399.0,350.0
2023-06-26 06:55:00,158,0.0,0.0
2023-06-26 06:55:00,159,0.0,0.0
2023-06-26 06:55:00,160,0.0,0.0
2023-06-26 06:55:00,161,0.0,0.0
2023-06-26 06:55:00,162,0.0,0.0
2023-06-26 06:55:00,166,0.0,0.0
2023-06-26 06:55:00,167,0.0,0.0
2023-06-26 06:55:00,168,0.0,0.0
2023-06-26 06:55:00,169,0.0,0.0
2023-06-26 06:55:00,170,0.0,0.0
2023-06-26 06:55:00,171,0.0,0.0
2023-06-26 06:55:00,172,0.0,0.0
2023-06-26 06:55:00,173,0.0,0.0
2023-06-26 06:55:00,174,0.0,0.0
2023-06-26 06:55:00,175,291.0,162.0
2023-06-26 06:55:00,176,291.0,163.609711
2023-06-26 06:55:00,177,296.0,216.0
2023-06-26 06:55:00,178,155.0,115.997803
2023-06-26 06:55:00,179,155.0,115.997803
2023-06-26 06:55:00,180,183.0,124.0
2023-06-26 06:55:00,181,156.5,115.997803
2023-06-26 06:55:00,182,156.5,115.997803
2023-06-26 06:55:00,183,181.0,120.0
2023-06-26 06:55:00,184,0.0,0.0
2023-06-26 06:55:00,185,0.0,0.0
2023-06-26 06:55:00,186,0.0,0.0
2023-06-26 06:55:00,187,161.0,119.995728
2023-06-26 06:55:00,188,161.0,119.995728
2023-06-26 06:55:00,189,183.0,120.0
2023-06-26 06:55:00,190,997.0,795.0
2023-06-26 06:55:00,191,998.0,795.0
2023-06-26 06:55:00,193,12.719484,11.999903
2023-06-26 06:55:00,194,12.719484,11.999903
2023-06-26 06:55:00,195,0.0,0.0
2023-06-26 06:55:00,196,0.0,0.0
2023-06-26 06:55:00,197,200.0,120.0
2023-06-26 06:55:00,198,0.0,0.0
2023-06-26 06:55:00,200,0.0,0.0
2023-06-26 06:55:00,207,75.599998,60.0
2023-06-26 06:55:00,208,0.0,0.0
2023-06-26 06:55:00,209,75.599998,60.0
2023-06-26 06:55:00,210,0.0,0.0
2023-06-26 06:55:00,211,0.0,0.0
2023-06-26 06:55:00,212,0.0,0.0
2023-06-26 06:55:00,213,0.0,0.0
2023-06-26 06:55:00,214,0.0,0.0
2023-06-26 06:55:00,215,0.0,0.0
2023-06-26 06:55:00,216,0.0,0.0
2023-06-26 06:55:00,217,0.0,0.0
2023-06-26 06:55:00,218,27.0,20.99826
2023-06-26 06:55:00,219,27.0,20.99826
2023-06-26 06:55:00,220,0.0,0.0
2023-06-26 06:55:00,231,0.0,0.0
2023-06-26 06:55:00,232,0.0,0.0
2023-06-26 06:55:00,233,0.0,0.0
2023-06-26 06:55:00,234,0.0,0.0
2023-06-26 06:55:00,237,0.0,0.0
2023-06-26 06:55:00,238,0.0,0.0
2023-06-26 06:55:00,240,284.0,200.0
2023-06-26 06:55:00,241,143.0,100.0
2023-06-26 06:55:00,242,0.0,0.0
2023-06-26 06:55:00,243,0.0,0.0
2023-06-26 06:55:00,244,0.0,0.0
2023-06-26 06:55:00,247,0.0,0.0
2023-06-26 06:55:00,248,0.0,0.0
2023-06-26 06:55:00,249,46.095055,0.0
2023-06-26 06:55:00,250,35.585846,0.0
2023-06-26 06:55:00,251,42.378838,0.0
2023-06-26 06:55:00,252,254.0,195.0
2023-06-26 06:55:00,253,0.0,0.0
2023-06-26 06:55:00,254,0.0,0.0
2023-06-26 06:55:00,255,249.0,175.0
2023-06-26 06:55:00,256,249.0,175.0
2023-06-26 06:55:00,257,266.0,222.0
2023-06-26 06:55:00,258,251.5,172.002289
2023-06-26 06:55:00,259,251.5,172.002289
2023-06-26 06:55:00,260,243.0,212.0
2023-06-26 06:55:00,264,0.0,0.0
2023-06-26 06:55:00,265,10.0,5.000229
2023-06-26 06:55:00,266,0.0,0.0
2023-06-26 06:55:00,267,0.0,0.0
2023-06-26 06:55:00,268,0.0,0.0
2023-06-26 06:55:00,269,0.0,0.0
2023-06-26 06:55:00,270,0.0,0.0
2023-06-26 06:55:00,271,0.0,0.0
2023-06-26 06:55:00,272,0.0,0.0
2023-06-26 06:55:00,273,0.0,0.0
2023-06-26 06:55:00,274,0.0,0.0
2023-06-26 06:55:00,275,0.0,0.0
2023-06-26 06:55:00,276,0.0,0.0
2023-06-26 06:55:00,277,28.116865,0.0
2023-06-26 06:55:00,278,20.473816,0.0
2023-06-26 06:55:00,279,0.0,0.0
2023-06-26 06:55:00,280,0.0,0.0
2023-06-26 06:55:00,281,31.900675,0.0
2023-06-26 06:55:00,282,20.977312,0.0
2023-06-26 06:55:00,283,0.0,0.0
2023-06-26 06:55:00,284,0.0,0.0
2023-06-26 06:55:00,285,161.0,100.0
2023-06-26 06:55:00,286,77.0,50.0
2023-06-26 06:55:00,287,0.0,0.0
2023-06-26 06:55:00,288,0.0,0.0
2023-06-26 06:55:00,289,0.0,0.0
2023-06-26 06:55:00,290,0.0,0.0
2023-06-26 06:55:00,291,0.0,0.0
2023-06-26 06:55:00,292,0.0,0.0
2023-06-26 06:55:00,293,0.0,0.0
2023-06-26 06:55:00,294,0.0,0.0
2023-06-26 06:55:00,299,185.5,133.0
2023-06-26 06:55:00,300,0.0,0.0
2023-06-26 06:55:00,301,185.0,133.0
2023-06-26 06:55:00,302,0.0,0.0
2023-06-26 06:55:00,303,0.0,0.0
2023-06-26 06:55:00,304,100.0,64.499725
2023-06-26 06:55:00,305,380.0,310.000916
2023-06-26 06:55:00,306,358.0,297.007629
2023-06-26 06:55:00,307,308.91449,207.007019
2023-06-26 06:55:00,308,155.5,119.995728
2023-06-26 06:55:00,309,155.5,119.995728
2023-06-26 06:55:00,310,169.0,122.0
2023-06-26 06:55:00,311,0.0,0.0
2023-06-26 06:55:00,312,0.0,0.0
2023-06-26 06:55:00,313,0.0,0.0
2023-06-26 06:55:00,314,0.0,0.0
2023-06-26 06:55:00,315,0.0,0.0
2023-06-26 06:55:00,316,0.0,0.0
2023-06-26 06:55:00,317,36.239059,0.0
2023-06-26 06:55:00,318,36.085751,0.0
2023-06-26 06:55:00,319,0.0,0.0
2023-06-26 06:55:00,320,154.0,122.0
2023-06-26 06:55:00,321,0.0,0.0
2023-06-26 06:55:00,322,0.0,0.0
2023-06-26 06:55:00,323,168.0,122.0
2023-06-26 06:55:00,324,168.0,122.0
2023-06-26 06:55:00,325,176.0,136.0
2023-06-26 06:55:00,326,143.080307,135.0
2023-06-26 06:55:00,327,142.965866,135.0
2023-06-26 06:55:00,328,0.0,0.0
2023-06-26 06:55:00,329,0.0,0.0
2023-06-26 06:55:00,330,0.0,0.0
2023-06-26 06:55:00,331,761.0,644.627686
2023-06-26 06:55:00,332,645.0,645.0
2023-06-26 06:55:00,333,0.0,0.0
2023-06-26 06:55:00,334,0.0,0.0
2023-06-26 06:55:00,335,0.0,0.0
2023-06-26 06:55:00,336,0.0,0.0
2023-06-26 06:55:00,337,0.0,0.0
2023-06-26 06:55:00,338,0.0,0.0
2023-06-26 06:55:00,339,0.0,0.0
2023-06-26 06:55:00,340,818.0,680.609253
2023-06-26 06:55:00,341,775.0,580.0
2023-06-26 06:55:00,342,166.0,135.0
2023-06-26 06:55:00,343,0.0,0.0
2023-06-26 06:55:00,344,0.0,0.0
2023-06-26 06:55:00,345,0.0,0.0
2023-06-26 06:55:00,346,85.562073,80.091644
2023-06-26 06:55:00,347,0.0,0.0
2023-06-26 06:55:00,348,0.0,0.0
2023-06-26 06:55:00,349,0.0,0.0
2023-06-26 06:55:00,350,0.0,0.0
2023-06-26 06:55:00,351,0.0,0.0
2023-06-26 06:55:00,352,0.0,0.0
2023-06-26 06:55:00,353,0.0,0.0
2023-06-26 06:55:00,354,0.0,0.0
2023-06-26 06:55:00,355,0.0,0.0
2023-06-26 06:55:00,356,25.0,10.0
2023-06-26 06:55:00,357,0.0,0.0
2023-06-26 06:55:00,358,20.0,10.000153
2023-06-26 06:55:00,359,0.0,0.0
2023-06-26 06:55:00,360,20.0,7.0
2023-06-26 06:55:00,361,20.0,7.0
2023-06-26 06:55:00,362,20.0,7.0
2023-06-26 06:55:00,363,0.0,0.0
2023-06-26 06:55:00,364,705.0,665.0
2023-06-26 06:55:00,365,0.0,0.0
2023-06-26 06:55:00,366,378.487396,359.922974
2023-06-26 06:55:00,367,379.159668,355.0
2023-06-26 06:55:00,368,0.0,0.0
2023-06-26 06:55:00,369,0.0,0.0
2023-06-26 06:55:00,370,0.0,0.0
2023-06-26 06:55:00,371,0.0,0.0
2023-06-26 06:55:00,372,0.0,0.0
2023-06-26 06:55:00,373,0.0,0.0
2023-06-26 06:55:00,374,0.0,0.0
2023-06-26 06:55:00,375,0.0,0.0
2023-06-26 06:55:00,376,0.0,0.0
2023-06-26 06:55:00,377,0.0,0.0
2023-06-26 06:55:00,378,0.0,0.0
2023-06-26 06:55:00,379,40.5,31.0
2023-06-26 06:55:00,380,0.0,0.0
2023-06-26 06:55:00,381,0.0,0.0
2023-06-26 06:55:00,382,0.0,0.0
2023-06-26 06:55:00,383,0.0,0.0
2023-06-26 06:55:00,384,0.0,0.0
2023-06-26 06:55:00,385,273.5,188.018433
2023-06-26 06:55:00,386,0.0,0.0
2023-06-26 06:55:00,387,0.0,0.0
2023-06-26 06:55:00,388,273.0,188.216797
2023-06-26 06:55:00,389,273.0,187.652222
2023-06-26 06:55:00,390,275.0,204.0
2023-06-26 06:55:00,419,74.282883,0.0
2023-06-26 06:55:00,420,294.0,160.002441
2023-06-26 06:55:00,421,160.0,80.001221
2023-06-26 06:55:00,422,258.0,186.0
2023-06-26 06:55:00,423,258.0,186.0
2023-06-26 06:55:00,432,293.0,220.0
2023-06-26 06:55:00,433,387.745819,267.0
2023-06-26 06:55:00,434,276.0,189.016327
2023-06-26 06:55:00,435,276.0,189.016327
2023-06-26 06:55:00,436,278.5,189.016327
2023-06-26 06:55:00,437,278.5,189.016327
2023-06-26 06:55:00,438,279.0,206.0
2023-06-26 06:55:00,439,282.0,206.0
2023-06-26 06:55:00,440,162.0,120.0
2023-06-26 06:55:00,441,162.0,120.0
2023-06-26 06:55:00,442,174.0,120.0
2023-06-26 06:55:00,443,0.0,0.0
2023-06-26 06:55:00,444,0.0,0.0
2023-06-26 06:55:00,450,226.0,130.414734
2023-06-26 06:55:00,451,114.0,85.0
2023-06-26 06:55:00,452,246.0,130.094299
2023-06-26 06:55:00,453,134.0,85.0
2023-06-26 06:55:00,459,396.755463,276.0
2023-06-26 06:55:00,467,0.0,0.0
2023-06-26 06:55:00,468,0.0,0.0
2023-06-26 06:55:00,469,0.0,0.0
2023-06-26 06:55:00,471,5.454386,0.0
2023-06-26 06:55:00,472,239.0,180.0
2023-06-26 06:55:00,473,121.0,90.0
2023-06-26 06:55:00,474,241.0,180.0
2023-06-26 06:55:00,475,116.0,90.0
2023-06-26 06:55:00,477,244.5,173.0
2023-06-26 06:55:00,478,244.5,173.0
2023-06-26 06:55:00,479,253.0,162.0
2023-06-26 06:55:00,480,247.5,173.0
2023-06-26 06:55:00,481,22.263895,0.0
2023-06-26 06:55:00,482,127.5,81.0
2023-06-26 06:55:00,485,0.0,0.0
2023-06-26 06:55:00,486,0.0,0.0
2023-06-26 06:55:00,487,0.0,0.0
2023-06-26 06:55:00,488,0.0,0.0
2023-06-26 06:55:00,489,1001.0,795.0
2023-06-26 06:55:00,490,1002.0,795.0
2023-06-26 06:55:00,491,969.0,791.0
2023-06-26 06:55:00,492,968.0,786.0
2023-06-26 06:55:00,493,995.0,795.0
2023-06-26 06:55:00,494,993.0,795.0
2023-06-26 06:55:00,495,300.0,200.0
2023-06-26 06:55:00,496,300.0,200.0
2023-06-26 06:55:00,497,0.0,0.0
2023-06-26 06:55:00,498,0.0,0.0
2023-06-26 06:55:00,499,363.0,265.0
2023-06-26 06:55:00,501,287.0,167.006409
2023-06-26 06:55:00,502,167.629028,167.629028
2023-06-26 06:55:00,503,289.0,204.0
2023-06-26 06:55:00,507,0.0,0.0
2023-06-26 06:55:00,508,0.0,0.0
2023-06-26 06:55:00,511,0.0,0.0
2023-06-26 06:55:00,512,0.0,0.0
2023-06-26 06:55:00,513,338.0,150.0
2023-06-26 06:55:00,514,134.0,120.0
2023-06-26 06:55:00,516,0.0,0.0
2023-06-26 06:55:00,521,939.0,763.610535
2023-06-26 06:55:00,522,939.0,760.657898
2023-06-26 06:55:00,523,0.0,0.0
2023-06-26 06:55:00,524,0.0,0.0
2023-06-26 06:55:00,525,0.0,0.0
2023-06-26 06:55:00,526,237.833801,131.0
2023-06-26 06:55:00,527,1357.0,1058.099976
2023-06-26 06:55:00,528,131.0,131.0
2023-06-26 06:55:00,529,994.0,761.300598
2023-06-26 06:55:00,530,0.0,0.0
2023-06-26 06:55:00,533,0.0,0.0
2023-06-26 06:55:00,534,0.0,0.0
2023-06-26 06:55:00,535,0.0,0.0
2023-06-26 06:55:00,536,0.0,0.0
2023-06-26 06:55:00,537,0.0,0.0
2023-06-26 06:55:00,538,0.0,0.0
2023-06-26 06:55:00,539,0.0,0.0
2023-06-26 06:55:00,540,0.0,0.0
2023-06-26 06:55:00,541,0.0,0.0
2023-06-26 06:55:00,542,0.0,0.0
2023-06-26 06:55:00,544,0.0,0.0
2023-06-26 06:55:00,545,1012.0,795.0
2023-06-26 06:55:00,546,0.0,0.0
2023-06-26 06:55:00,547,0.0,0.0
2023-06-26 06:55:00,548,0.0,0.0
2023-06-26 06:55:00,549,244.99646,101.834167
2023-06-26 06:55:00,550,128.0,50.917084
2023-06-26 06:55:00,552,0.0,0.0
2023-06-26 06:55:00,553,0.0,0.0
2023-06-26 07:00:00,1,0.0,0.0
2023-06-26 07:00:00,2,0.0,0.0
2023-06-26 07:00:00,3,0.0,0.0
2023-06-26 07:00:00,4,407.78598,364.991486
2023-06-26 07:00:00,5,415.433533,364.991486
2023-06-26 07:00:00,6,0.0,0.0
2023-06-26 07:00:00,7,0.0,0.0
2023-06-26 07:00:00,8,413.153259,364.991486
2023-06-26 07:00:00,9,441.918182,364.966705
2023-06-26 07:00:00,10,0.0,0.0
2023-06-26 07:00:00,11,0.0,0.0
2023-06-26 07:00:00,12,350.0,200.0
2023-06-26 07:00:00,15,427.395538,396.586548
2023-06-26 07:00:00,16,0.0,0.0
2023-06-26 07:00:00,17,14.743423,0.0
2023-06-26 07:00:00,18,466.0,380.018097
2023-06-26 07:00:00,27,615.0,615.0
2023-06-26 07:00:00,28,612.0,612.0
2023-06-26 07:00:00,29,612.0,612.0
2023-06-26 07:00:00,33,0.0,0.0
2023-06-26 07:00:00,36,999.0,795.0
2023-06-26 07:00:00,37,993.0,795.0
2023-06-26 07:00:00,43,374.0,281.0
2023-06-26 07:00:00,46,500.96402,445.009064
2023-06-26 07:00:00,47,462.282837,409.996735
2023-06-26 07:00:00,48,462.713654,410.591827
2023-06-26 07:00:00,49,0.0,0.0
2023-06-26 07:00:00,50,0.0,0.0
2023-06-26 07:00:00,51,463.0,405.012726
2023-06-26 07:00:00,52,0.0,0.0
2023-06-26 07:00:00,53,0.0,0.0
2023-06-26 07:00:00,54,0.0,0.0
2023-06-26 07:00:00,55,0.0,0.0
2023-06-26 07:00:00,56,0.0,0.0
2023-06-26 07:00:00,57,0.0,0.0
2023-06-26 07:00:00,58,0.0,0.0
2023-06-26 07:00:00,59,0.0,0.0
2023-06-26 07:00:00,60,0.0,0.0
2023-06-26 07:00:00,61,460.816895,360.816895
2023-06-26 07:00:00,62,0.0,0.0
2023-06-26 07:00:00,63,331.503967,281.056061
2023-06-26 07:00:00,64,0.0,0.0
2023-06-26 07:00:00,65,0.0,0.0
2023-06-26 07:00:00,66,402.483429,346.642242
2023-06-26 07:00:00,67,426.387115,394.375153
2023-06-26 07:00:00,68,0.0,0.0
2023-06-26 07:00:00,69,902.176453,830.27124
2023-06-26 07:00:00,70,900.335266,674.056335
2023-06-26 07:00:00,71,0.0,0.0
2023-06-26 07:00:00,72,0.0,0.0
2023-06-26 07:00:00,73,0.0,0.0
2023-06-26 07:00:00,74,0.0,0.0
2023-06-26 07:00:00,75,0.0,0.0
2023-06-26 07:00:00,76,0.0,0.0
2023-06-26 07:00:00,77,0.0,0.0
2023-06-26 07:00:00,78,0.0,0.0
2023-06-26 07:00:00,79,0.0,0.0
2023-06-26 07:00:00,80,0.0,0.0
2023-06-26 07:00:00,83,384.140198,330.377655
2023-06-26 07:00:00,84,0.0,0.0
2023-06-26 07:00:00,85,0.0,0.0
2023-06-26 07:00:00,86,367.694092,320.0
2023-06-26 07:00:00,87,0.0,0.0
2023-06-26 07:00:00,88,384.298798,329.757294
2023-06-26 07:00:00,89,455.993927,371.48056
2023-06-26 07:00:00,90,402.930695,380.018097
2023-06-26 07:00:00,91,751.679382,750.0
2023-06-26 07:00:00,92,0.0,0.0
2023-06-26 07:00:00,95,0.0,0.0
2023-06-26 07:00:00,96,0.0,0.0
2023-06-26 07:00:00,97,0.0,0.0
2023-06-26 07:00:00,98,0.0,0.0
2023-06-26 07:00:00,99,47.98011,0.0
2023-06-26 07:00:00,100,0.0,0.0
2023-06-26 07:00:00,101,0.0,0.0
2023-06-26 07:00:00,102,0.0,0.0
2023-06-26 07:00:00,103,0.0,0.0
2023-06-26 07:00:00,104,0.0,0.0
2023-06-26 07:00:00,105,0.0,0.0
2023-06-26 07:00:00,106,0.0,0.0
2023-06-26 07:00:00,107,0.0,0.0
2023-06-26 07:00:00,108,0.0,0.0
2023-06-26 07:00:00,112,0.0,0.0
2023-06-26 07:00:00,113,0.0,0.0
2023-06-26 07:00:00,114,0.0,0.0
2023-06-26 07:00:00,115,921.0,750.045654
2023-06-26 07:00:00,116,892.809143,750.045654
2023-06-26 07:00:00,117,0.0,0.0
2023-06-26 07:00:00,118,0.0,0.0
2023-06-26 07:00:00,119,0.0,0.0
2023-06-26 07:00:00,120,0.0,0.0
2023-06-26 07:00:00,126,0.0,0.0
2023-06-26 07:00:00,127,0.0,0.0
2023-06-26 07:00:00,128,996.0,750.0
2023-06-26 07:00:00,129,994.0,750.0
2023-06-26 07:00:00,130,0.0,0.0
2023-06-26 07:00:00,131,987.0,718.0
2023-06-26 07:00:00,132,949.0,758.0
2023-06-26 07:00:00,133,973.0,755.0
2023-06-26 07:00:00,134,0.0,0.0
2023-06-26 07:00:00,135,284.382233,210.0
2023-06-26 07:00:00,136,160.0,109.996994
2023-06-26 07:00:00,137,160.0,109.996994
2023-06-26 07:00:00,138,185.0,122.0
2023-06-26 07:00:00,139,291.0,202.0
2023-06-26 07:00:00,140,291.0,202.0
2023-06-26 07:00:00,141,273.0,188.0
2023-06-26 07:00:00,142,168.0,88.0
2023-06-26 07:00:00,143,168.0,89.143059
2023-06-26 07:00:00,144,185.0,104.0
2023-06-26 07:00:00,145,166.5,88.436272
2023-06-26 07:00:00,146,166.5,88.436272
2023-06-26 07:00:00,147,178.0,104.0
2023-06-26 07:00:00,150,0.0,0.0
2023-06-26 07:00:00,151,0.0,0.0
2023-06-26 07:00:00,152,0.0,0.0
2023-06-26 07:00:00,153,0.0,0.0
2023-06-26 07:00:00,154,67.038612,0.0
2023-06-26 07:00:00,155,0.0,0.0
2023-06-26 07:00:00,156,399.0,350.0
2023-06-26 07:00:00,158,0.0,0.0
2023-06-26 07:00:00,159,0.0,0.0
2023-06-26 07:00:00,160,0.0,0.0
2023-06-26 07:00:00,161,0.0,0.0
2023-06-26 07:00:00,162,0.0,0.0
2023-06-26 07:00:00,166,0.0,0.0
2023-06-26 07:00:00,167,0.0,0.0
2023-06-26 07:00:00,168,0.0,0.0
2023-06-26 07:00:00,169,0.0,0.0
2023-06-26 07:00:00,170,0.0,0.0
2023-06-26 07:00:00,171,0.0,0.0
2023-06-26 07:00:00,172,0.0,0.0
2023-06-26 07:00:00,173,0.0,0.0
2023-06-26 07:00:00,174,0.0,0.0
2023-06-26 07:00:00,175,291.0,162.0
2023-06-26 07:00:00,176,291.0,163.972076
2023-06-26 07:00:00,177,296.0,216.0
2023-06-26 07:00:00,178,155.0,115.997803
2023-06-26 07:00:00,179,155.0,115.997803
2023-06-26 07:00:00,180,183.0,124.0
2023-06-26 07:00:00,181,156.5,115.997803
2023-06-26 07:00:00,182,156.5,115.997803
2023-06-26 07:00:00,183,181.0,120.0
2023-06-26 07:00:00,184,0.0,0.0
2023-06-26 07:00:00,185,0.0,0.0
2023-06-26 07:00:00,186,0.0,0.0
2023-06-26 07:00:00,187,161.0,119.995728
2023-06-26 07:00:00,188,161.0,119.995728
2023-06-26 07:00:00,189,183.0,120.0
2023-06-26 07:00:00,190,997.0,795.0
2023-06-26 07:00:00,191,998.0,795.0
2023-06-26 07:00:00,193,12.719484,11.999903
2023-06-26 07:00:00,194,12.719484,11.999903
2023-06-26 07:00:00,195,0.0,0.0
2023-06-26 07:00:00,196,0.0,0.0
2023-06-26 07:00:00,197,200.0,120.0
2023-06-26 07:00:00,198,0.0,0.0
2023-06-26 07:00:00,200,0.0,0.0
2023-06-26 07:00:00,207,75.599998,60.0
2023-06-26 07:00:00,208,0.0,0.0
2023-06-26 07:00:00,209,75.599998,60.0
2023-06-26 07:00:00,210,0.0,0.0
2023-06-26 07:00:00,211,0.0,0.0
2023-06-26 07:00:00,212,0.0,0.0
2023-06-26 07:00:00,213,0.0,0.0
2023-06-26 07:00:00,214,0.0,0.0
2023-06-26 07:00:00,215,0.0,0.0
2023-06-26 07:00:00,216,0.0,0.0
2023-06-26 07:00:00,217,0.0,0.0
2023-06-26 07:00:00,218,27.0,20.99826
2023-06-26 07:00:00,219,27.0,20.99826
2023-06-26 07:00:00,220,0.0,0.0
2023-06-26 07:00:00,231,0.0,0.0
2023-06-26 07:00:00,232,0.0,0.0
2023-06-26 07:00:00,233,0.0,0.0
2023-06-26 07:00:00,234,0.0,0.0
2023-06-26 07:00:00,237,0.0,0.0
2023-06-26 07:00:00,238,0.0,0.0
2023-06-26 07:00:00,240,284.0,200.0
2023-06-26 07:00:00,241,143.0,100.0
2023-06-26 07:00:00,242,0.0,0.0
2023-06-26 07:00:00,243,0.0,0.0
2023-06-26 07:00:00,244,0.0,0.0
2023-06-26 07:00:00,247,0.0,0.0
2023-06-26 07:00:00,248,0.0,0.0
2023-06-26 07:00:00,249,160.333328,99.553833
2023-06-26 07:00:00,250,30.439648,0.0
2023-06-26 07:00:00,251,160.333328,99.498901
2023-06-26 07:00:00,252,169.333344,130.0
2023-06-26 07:00:00,253,0.0,0.0
2023-06-26 07:00:00,254,0.0,0.0
2023-06-26 07:00:00,255,249.0,175.0
2023-06-26 07:00:00,256,249.0,175.0
2023-06-26 07:00:00,257,266.0,222.0
2023-06-26 07:00:00,258,251.5,172.002289
2023-06-26 07:00:00,259,251.5,172.002289
2023-06-26 07:00:00,260,243.0,212.0
2023-06-26 07:00:00,264,0.0,0.0
2023-06-26 07:00:00,265,10.0,5.000229
2023-06-26 07:00:00,266,0.0,0.0
2023-06-26 07:00:00,267,0.0,0.0
2023-06-26 07:00:00,268,0.0,0.0
2023-06-26 07:00:00,269,0.0,0.0
2023-06-26 07:00:00,270,0.0,0.0
2023-06-26 07:00:00,271,0.0,0.0
2023-06-26 07:00:00,272,0.0,0.0
2023-06-26 07:00:00,273,0.0,0.0
2023-06-26 07:00:00,274,0.0,0.0
2023-06-26 07:00:00,275,0.0,0.0
2023-06-26 07:00:00,276,0.0,0.0
2023-06-26 07:00:00,277,28.564947,0.0
2023-06-26 07:00:00,278,20.02533,0.0
2023-06-26 07:00:00,279,0.0,0.0
2023-06-26 07:00:00,280,0.0,0.0
2023-06-26 07:00:00,281,31.462641,0.0
2023-06-26 07:00:00,282,21.001589,0.0
2023-06-26 07:00:00,283,0.0,0.0
2023-06-26 07:00:00,284,0.0,0.0
2023-06-26 07:00:00,285,161.0,100.0
2023-06-26 07:00:00,286,77.0,50.0
2023-06-26 07:00:00,287,0.0,0.0
2023-06-26 07:00:00,288,0.0,0.0
2023-06-26 07:00:00,289,0.0,0.0
2023-06-26 07:00:00,290,0.0,0.0
2023-06-26 07:00:00,291,0.0,0.0
2023-06-26 07:00:00,292,0.0,0.0
2023-06-26 07:00:00,293,0.0,0.0
2023-06-26 07:00:00,294,0.0,0.0
2023-06-26 07:00:00,299,185.5,133.0
2023-06-26 07:00:00,300,0.0,0.0
2023-06-26 07:00:00,301,185.0,133.0
2023-06-26 07:00:00,302,0.0,0.0
2023-06-26 07:00:00,303,0.0,0.0
2023-06-26 07:00:00,304,100.0,64.499725
2023-06-26 07:00:00,305,380.0,310.000916
2023-06-26 07:00:00,306,358.0,297.007629
2023-06-26 07:00:00,307,304.769562,207.007019
2023-06-26 07:00:00,308,155.5,119.995728
2023-06-26 07:00:00,309,155.5,119.995728
2023-06-26 07:00:00,310,169.0,122.0
2023-06-26 07:00:00,311,0.0,0.0
2023-06-26 07:00:00,312,0.0,0.0
2023-06-26 07:00:00,313,0.0,0.0
2023-06-26 07:00:00,314,0.0,0.0
2023-06-26 07:00:00,315,0.0,0.0
2023-06-26 07:00:00,316,0.0,0.0
2023-06-26 07:00:00,317,40.63866,0.0
2023-06-26 07:00:00,318,44.635132,0.0
2023-06-26 07:00:00,319,0.0,0.0
2023-06-26 07:00:00,320,154.0,122.0
2023-06-26 07:00:00,321,0.0,0.0
2023-06-26 07:00:00,322,0.0,0.0
2023-06-26 07:00:00,323,168.0,122.0
2023-06-26 07:00:00,324,168.0,122.0
2023-06-26 07:00:00,325,176.0,136.0
2023-06-26 07:00:00,326,142.908646,135.0
2023-06-26 07:00:00,327,142.212418,135.0
2023-06-26 07:00:00,328,0.0,0.0
2023-06-26 07:00:00,329,0.0,0.0
2023-06-26 07:00:00,330,0.0,0.0
2023-06-26 07:00:00,331,761.0,644.627686
2023-06-26 07:00:00,332,645.0,645.0
2023-06-26 07:00:00,333,0.0,0.0
2023-06-26 07:00:00,334,0.0,0.0
2023-06-26 07:00:00,335,0.0,0.0
2023-06-26 07:00:00,336,0.0,0.0
2023-06-26 07:00:00,337,0.0,0.0
2023-06-26 07:00:00,338,0.0,0.0
2023-06-26 07:00:00,339,0.0,0.0
2023-06-26 07:00:00,340,818.0,680.733765
2023-06-26 07:00:00,341,775.0,580.0
2023-06-26 07:00:00,342,166.0,135.0
2023-06-26 07:00:00,343,0.0,0.0
2023-06-26 07:00:00,344,0.0,0.0
2023-06-26 07:00:00,345,0.0,0.0
2023-06-26 07:00:00,346,86.01413,80.091644
2023-06-26 07:00:00,347,0.0,0.0
2023-06-26 07:00:00,348,0.0,0.0
2023-06-26 07:00:00,349,0.0,0.0
2023-06-26 07:00:00,350,0.0,0.0
2023-06-26 07:00:00,351,0.0,0.0
2023-06-26 07:00:00,352,0.0,0.0
2023-06-26 07:00:00,353,0.0,0.0
2023-06-26 07:00:00,354,0.0,0.0
2023-06-26 07:00:00,355,0.0,0.0
2023-06-26 07:00:00,356,25.0,10.0
2023-06-26 07:00:00,357,0.0,0.0
2023-06-26 07:00:00,358,20.0,10.000153
2023-06-26 07:00:00,359,0.0,0.0
2023-06-26 07:00:00,360,20.0,7.0
2023-06-26 07:00:00,361,20.0,7.0
2023-06-26 07:00:00,362,20.0,7.0
2023-06-26 07:00:00,363,0.0,0.0
2023-06-26 07:00:00,364,705.0,665.0
2023-06-26 07:00:00,365,0.0,0.0
2023-06-26 07:00:00,366,378.487396,359.922974
2023-06-26 07:00:00,367,379.159668,355.0
2023-06-26 07:00:00,368,0.0,0.0
2023-06-26 07:00:00,369,0.0,0.0
2023-06-26 07:00:00,370,0.0,0.0
2023-06-26 07:00:00,371,0.0,0.0
2023-06-26 07:00:00,372,0.0,0.0
2023-06-26 07:00:00,373,0.0,0.0
2023-06-26 07:00:00,374,0.0,0.0
2023-06-26 07:00:00,375,0.0,0.0
2023-06-26 07:00:00,376,0.0,0.0
2023-06-26 07:00:00,377,0.0,0.0
2023-06-26 07:00:00,378,0.0,0.0
2023-06-26 07:00:00,379,40.5,31.0
2023-06-26 07:00:00,380,0.0,0.0
2023-06-26 07:00:00,381,0.0,0.0
2023-06-26 07:00:00,382,0.0,0.0
2023-06-26 07:00:00,383,0.0,0.0
2023-06-26 07:00:00,384,0.0,0.0
2023-06-26 07:00:00,385,273.5,187.987915
2023-06-26 07:00:00,386,0.0,0.0
2023-06-26 07:00:00,387,0.0,0.0
2023-06-26 07:00:00,388,273.0,188.216797
2023-06-26 07:00:00,389,273.0,187.621704
2023-06-26 07:00:00,390,275.0,204.0
2023-06-26 07:00:00,419,74.925743,0.0
2023-06-26 07:00:00,420,294.0,160.002441
2023-06-26 07:00:00,421,160.0,80.001221
2023-06-26 07:00:00,422,258.0,186.0
2023-06-26 07:00:00,423,258.0,186.0
2023-06-26 07:00:00,432,293.0,220.0
2023-06-26 07:00:00,433,387.669128,267.0
2023-06-26 07:00:00,434,276.0,189.016327
2023-06-26 07:00:00,435,276.0,189.016327
2023-06-26 07:00:00,436,278.5,189.016327
2023-06-26 07:00:00,437,278.5,189.016327
2023-06-26 07:00:00,438,279.0,206.0
2023-06-26 07:00:00,439,282.0,206.0
2023-06-26 07:00:00,440,162.0,120.0
2023-06-26 07:00:00,441,162.0,120.0
2023-06-26 07:00:00,442,174.0,120.0
2023-06-26 07:00:00,443,0.0,0.0
2023-06-26 07:00:00,444,0.0,0.0
2023-06-26 07:00:00,450,226.0,130.414734
2023-06-26 07:00:00,451,114.0,85.0
2023-06-26 07:00:00,452,246.0,130.094299
2023-06-26 07:00:00,453,134.0,85.0
2023-06-26 07:00:00,459,397.821228,276.0
2023-06-26 07:00:00,467,0.0,0.0
2023-06-26 07:00:00,468,0.0,0.0
2023-06-26 07:00:00,469,0.0,0.0
2023-06-26 07:00:00,471,15.0,7.0
2023-06-26 07:00:00,472,239.0,180.0
2023-06-26 07:00:00,473,121.0,90.0
2023-06-26 07:00:00,474,241.0,180.0
2023-06-26 07:00:00,475,116.0,90.0
2023-06-26 07:00:00,477,244.5,173.0
2023-06-26 07:00:00,478,244.5,173.0
2023-06-26 07:00:00,479,253.0,162.0
2023-06-26 07:00:00,480,247.5,173.0
2023-06-26 07:00:00,481,63.805817,0.0
2023-06-26 07:00:00,482,127.5,81.0
2023-06-26 07:00:00,485,0.0,0.0
2023-06-26 07:00:00,486,0.0,0.0
2023-06-26 07:00:00,487,0.0,0.0
2023-06-26 07:00:00,488,0.0,0.0
2023-06-26 07:00:00,489,1001.0,795.0
2023-06-26 07:00:00,490,1002.0,795.0
2023-06-26 07:00:00,491,969.0,791.0
2023-06-26 07:00:00,492,968.0,786.0
2023-06-26 07:00:00,493,995.0,795.0
2023-06-26 07:00:00,494,993.0,795.0
2023-06-26 07:00:00,495,300.0,200.0
2023-06-26 07:00:00,496,0.0,0.0
2023-06-26 07:00:00,497,0.0,0.0
2023-06-26 07:00:00,498,0.0,0.0
2023-06-26 07:00:00,499,363.0,265.0
2023-06-26 07:00:00,501,287.0,167.006409
2023-06-26 07:00:00,502,168.86499,168.86499
2023-06-26 07:00:00,503,289.0,204.0
2023-06-26 07:00:00,507,0.0,0.0
2023-06-26 07:00:00,508,0.0,0.0
2023-06-26 07:00:00,511,0.0,0.0
2023-06-26 07:00:00,512,0.0,0.0
2023-06-26 07:00:00,513,338.0,150.0
2023-06-26 07:00:00,514,134.0,120.0
2023-06-26 07:00:00,516,0.0,0.0
2023-06-26 07:00:00,521,939.0,761.173401
2023-06-26 07:00:00,522,939.0,760.487061
2023-06-26 07:00:00,523,0.0,0.0
2023-06-26 07:00:00,524,0.0,0.0
2023-06-26 07:00:00,525,0.0,0.0
2023-06-26 07:00:00,526,238.657776,131.0
2023-06-26 07:00:00,527,1357.0,1058.099976
2023-06-26 07:00:00,528,131.0,131.0
2023-06-26 07:00:00,529,994.0,763.10376
2023-06-26 07:00:00,530,0.0,0.0
2023-06-26 07:00:00,533,0.0,0.0
2023-06-26 07:00:00,534,0.0,0.0
2023-06-26 07:00:00,535,0.0,0.0
2023-06-26 07:00:00,536,0.0,0.0
2023-06-26 07:00:00,537,0.0,0.0
2023-06-26 07:00:00,538,0.0,0.0
2023-06-26 07:00:00,539,0.0,0.0
2023-06-26 07:00:00,540,0.0,0.0
2023-06-26 07:00:00,541,0.0,0.0
2023-06-26 07:00:00,542,0.0,0.0
2023-06-26 07:00:00,544,0.0,0.0
2023-06-26 07:00:00,545,1012.0,795.0
2023-06-26 07:00:00,546,0.0,0.0
2023-06-26 07:00:00,547,0.0,0.0
2023-06-26 07:00:00,548,0.0,0.0
2023-06-26 07:00:00,549,244.99646,101.834167
2023-06-26 07:00:00,550,128.0,50.917084
2023-06-26 07:00:00,552,0.0,0.0
2023-06-26 07:00:00,553,0.0,0.0
2023-06-26 07:05:00,1,0.0,0.0
2023-06-26 07:05:00,2,0.0,0.0
2023-06-26 07:05:00,3,0.0,0.0
2023-06-26 07:05:00,4,382.650787,364.991486
2023-06-26 07:05:00,5,396.78653,364.991486
2023-06-26 07:05:00,6,0.0,0.0
2023-06-26 07:05:00,7,0.0,0.0
2023-06-26 07:05:00,8,416.451691,364.991486
2023-06-26 07:05:00,9,441.247253,364.966705
2023-06-26 07:05:00,10,0.0,0.0
2023-06-26 07:05:00,11,0.0,0.0
2023-06-26 07:05:00,12,350.0,200.0
2023-06-26 07:05:00,15,427.173096,396.517822
2023-06-26 07:05:00,16,0.0,0.0
2023-06-26 07:05:00,17,49.692589,0.0
2023-06-26 07:05:00,18,466.0,380.018097
2023-06-26 07:05:00,27,615.0,615.0
2023-06-26 07:05:00,28,612.0,612.0
2023-06-26 07:05:00,29,612.0,612.0
2023-06-26 07:05:00,33,0.0,0.0
2023-06-26 07:05:00,36,999.0,795.0
2023-06-26 07:05:00,37,993.0,795.0
2023-06-26 07:05:00,43,374.0,281.0
2023-06-26 07:05:00,46,503.572693,445.009064
2023-06-26 07:05:00,47,441.814056,409.996735
2023-06-26 07:05:00,48,462.713654,409.897614
2023-06-26 07:05:00,49,0.0,0.0
2023-06-26 07:05:00,50,0.0,0.0
2023-06-26 07:05:00,51,463.0,405.012726
2023-06-26 07:05:00,52,1.531659,0.0
2023-06-26 07:05:00,53,2.017856,0.0
2023-06-26 07:05:00,54,0.0,0.0
2023-06-26 07:05:00,55,0.0,0.0
2023-06-26 07:05:00,56,0.0,0.0
2023-06-26 07:05:00,57,0.0,0.0
2023-06-26 07:05:00,58,0.0,0.0
2023-06-26 07:05:00,59,0.0,0.0
2023-06-26 07:05:00,60,0.0,0.0
2023-06-26 07:05:00,61,459.74942,359.74942
2023-06-26 07:05:00,62,0.0,0.0
2023-06-26 07:05:00,63,347.651703,281.056061
2023-06-26 07:05:00,64,0.0,0.0
2023-06-26 07:05:00,65,0.0,0.0
2023-06-26 07:05:00,66,402.483429,346.642242
2023-06-26 07:05:00,67,426.387115,394.375153
2023-06-26 07:05:00,68,0.0,0.0
2023-06-26 07:05:00,69,886.803894,830.27124
2023-06-26 07:05:00,70,884.994141,674.978394
2023-06-26 07:05:00,71,0.0,0.0
2023-06-26 07:05:00,72,40.0,25.002136
2023-06-26 07:05:00,73,0.0,0.0
2023-06-26 07:05:00,74,0.0,0.0
2023-06-26 07:05:00,75,0.0,0.0
2023-06-26 07:05:00,76,0.0,0.0
2023-06-26 07:05:00,77,0.0,0.0
2023-06-26 07:05:00,78,0.0,0.0
2023-06-26 07:05:00,79,0.0,0.0
2023-06-26 07:05:00,80,0.0,0.0
2023-06-26 07:05:00,83,360.427094,330.377655
2023-06-26 07:05:00,84,0.0,0.0
2023-06-26 07:05:00,85,0.0,0.0
2023-06-26 07:05:00,86,353.986969,320.0
2023-06-26 07:05:00,87,0.0,0.0
2023-06-26 07:05:00,88,380.967041,329.757294
2023-06-26 07:05:00,89,455.993927,370.987396
2023-06-26 07:05:00,90,411.371857,380.018097
2023-06-26 07:05:00,91,751.679382,750.0
2023-06-26 07:05:00,92,0.706144,0.0
2023-06-26 07:05:00,95,0.0,0.0
2023-06-26 07:05:00,96,0.0,0.0
2023-06-26 07:05:00,97,0.0,0.0
2023-06-26 07:05:00,98,0.0,0.0
2023-06-26 07:05:00,99,47.546932,0.0
2023-06-26 07:05:00,100,0.0,0.0
2023-06-26 07:05:00,101,0.0,0.0
2023-06-26 07:05:00,102,0.0,0.0
2023-06-26 07:05:00,103,0.0,0.0
2023-06-26 07:05:00,104,0.0,0.0
2023-06-26 07:05:00,105,0.0,0.0
2023-06-26 07:05:00,106,0.0,0.0
2023-06-26 07:05:00,107,0.0,0.0
2023-06-26 07:05:00,108,0.0,0.0
2023-06-26 07:05:00,112,0.0,0.0
2023-06-26 07:05:00,113,0.0,0.0
2023-06-26 07:05:00,114,0.0,0.0
2023-06-26 07:05:00,115,921.0,750.045654
2023-06-26 07:05:00,116,856.691284,750.045654
2023-06-26 07:05:00,117,0.0,0.0
2023-06-26 07:05:00,118,0.0,0.0
2023-06-26 07:05:00,119,0.0,0.0
2023-06-26 07:05:00,120,0.0,0.0
2023-06-26 07:05:00,126,8.0,8.0
2023-06-26 07:05:00,127,0.0,0.0
2023-06-26 07:05:00,128,996.0,750.0
2023-06-26 07:05:00,129,994.0,750.0
2023-06-26 07:05:00,130,0.0,0.0
2023-06-26 07:05:00,131,987.0,718.0
2023-06-26 07:05:00,132,950.0,758.0
2023-06-26 07:05:00,133,973.0,755.0
2023-06-26 07:05:00,134,0.0,0.0
2023-06-26 07:05:00,135,290.905518,210.0
2023-06-26 07:05:00,136,159.5,109.996994
2023-06-26 07:05:00,137,159.5,109.996994
2023-06-26 07:05:00,138,183.0,122.0
2023-06-26 07:05:00,139,289.0,201.0
2023-06-26 07:05:00,140,289.0,201.0
2023-06-26 07:05:00,141,273.0,188.0
2023-06-26 07:05:00,142,168.0,88.0
2023-06-26 07:05:00,143,168.0,88.907463
2023-06-26 07:05:00,144,185.0,104.0
2023-06-26 07:05:00,145,166.5,88.436272
2023-06-26 07:05:00,146,166.5,88.436272
2023-06-26 07:05:00,147,178.0,104.0
2023-06-26 07:05:00,150,0.0,0.0
2023-06-26 07:05:00,151,0.0,0.0
2023-06-26 07:05:00,152,0.0,0.0
2023-06-26 07:05:00,153,0.0,0.0
2023-06-26 07:05:00,154,243.0,141.003876
2023-06-26 07:05:00,155,0.0,0.0
2023-06-26 07:05:00,156,399.0,350.0
2023-06-26 07:05:00,158,0.0,0.0
2023-06-26 07:05:00,159,0.0,0.0
2023-06-26 07:05:00,160,0.0,0.0
2023-06-26 07:05:00,161,0.0,0.0
2023-06-26 07:05:00,162,0.0,0.0
2023-06-26 07:05:00,166,0.0,0.0
2023-06-26 07:05:00,167,0.0,0.0
2023-06-26 07:05:00,168,0.0,0.0
2023-06-26 07:05:00,169,0.0,0.0
2023-06-26 07:05:00,170,0.0,0.0
2023-06-26 07:05:00,171,0.0,0.0
2023-06-26 07:05:00,172,0.0,0.0
2023-06-26 07:05:00,173,16.722179,0.0
2023-06-26 07:05:00,174,0.0,0.0
2023-06-26 07:05:00,175,289.0,162.0
2023-06-26 07:05:00,176,289.0,163.609711
2023-06-26 07:05:00,177,296.0,216.0
2023-06-26 07:05:00,178,155.0,115.997803
2023-06-26 07:05:00,179,155.0,115.997803
2023-06-26 07:05:00,180,183.0,124.0
2023-06-26 07:05:00,181,156.5,115.997803
2023-06-26 07:05:00,182,156.5,115.997803
2023-06-26 07:05:00,183,181.0,120.0
2023-06-26 07:05:00,184,0.0,0.0
2023-06-26 07:05:00,185,0.0,0.0
2023-06-26 07:05:00,186,0.0,0.0
2023-06-26 07:05:00,187,161.0,119.995728
2023-06-26 07:05:00,188,161.0,119.995728
2023-06-26 07:05:00,189,183.0,120.0
2023-06-26 07:05:00,190,999.0,795.0
2023-06-26 07:05:00,191,998.0,795.0
2023-06-26 07:05:00,193,12.719484,11.999903
2023-06-26 07:05:00,194,12.719484,11.999903
2023-06-26 07:05:00,195,0.0,0.0
2023-06-26 07:05:00,196,0.0,0.0
2023-06-26 07:05:00,197,0.0,0.0
2023-06-26 07:05:00,198,0.0,0.0
2023-06-26 07:05:00,200,0.0,0.0
2023-06-26 07:05:00,207,75.599998,60.0
2023-06-26 07:05:00,208,0.0,0.0
2023-06-26 07:05:00,209,75.599998,60.0
2023-06-26 07:05:00,210,0.0,0.0
2023-06-26 07:05:00,211,0.0,0.0
2023-06-26 07:05:00,212,0.0,0.0
2023-06-26 07:05:00,213,0.0,0.0
2023-06-26 07:05:00,214,0.0,0.0
2023-06-26 07:05:00,215,0.0,0.0
2023-06-26 07:05:00,216,0.0,0.0
2023-06-26 07:05:00,217,0.0,0.0
2023-06-26 07:05:00,218,27.0,20.99826
2023-06-26 07:05:00,219,27.0,20.99826
2023-06-26 07:05:00,220,0.0,0.0
2023-06-26 07:05:00,231,0.0,0.0
2023-06-26 07:05:00,232,0.0,0.0
2023-06-26 07:05:00,233,0.0,0.0
2023-06-26 07:05:00,234,0.0,0.0
2023-06-26 07:05:00,237,0.0,0.0
2023-06-26 07:05:00,238,0.0,0.0
2023-06-26 07:05:00,240,284.0,200.0
2023-06-26 07:05:00,241,143.0,100.0
2023-06-26 07:05:00,242,0.0,0.0
2023-06-26 07:05:00,243,3.603657,0.0
2023-06-26 07:05:00,244,16.141438,0.0
2023-06-26 07:05:00,247,0.0,0.0
2023-06-26 07:05:00,248,0.0,0.0
2023-06-26 07:05:00,249,160.333328,99.498901
2023-06-26 07:05:00,250,39.881859,0.0
2023-06-26 07:05:00,251,160.333328,99.553833
2023-06-26 07:05:00,252,169.333344,130.0
2023-06-26 07:05:00,253,0.0,0.0
2023-06-26 07:05:00,254,0.0,0.0
2023-06-26 07:05:00,255,248.5,175.0
2023-06-26 07:05:00,256,248.5,175.0
2023-06-26 07:05:00,257,265.0,222.0
2023-06-26 07:05:00,258,251.5,172.002289
2023-06-26 07:05:00,259,251.5,172.002289
2023-06-26 07:05:00,260,243.0,212.0
2023-06-26 07:05:00,264,0.0,0.0
2023-06-26 07:05:00,265,10.0,5.000229
2023-06-26 07:05:00,266,0.0,0.0
2023-06-26 07:05:00,267,0.0,0.0
2023-06-26 07:05:00,268,0.0,0.0
2023-06-26 07:05:00,269,0.0,0.0
2023-06-26 07:05:00,270,0.0,0.0
2023-06-26 07:05:00,271,0.0,0.0
2023-06-26 07:05:00,272,0.0,0.0
2023-06-26 07:05:00,273,5.776563,0.0
2023-06-26 07:05:00,274,0.0,0.0
2023-06-26 07:05:00,275,0.0,0.0
2023-06-26 07:05:00,276,0.0,0.0
2023-06-26 07:05:00,277,28.159145,0.0
2023-06-26 07:05:00,278,20.040344,0.0
2023-06-26 07:05:00,279,0.0,0.0
2023-06-26 07:05:00,280,0.0,0.0
2023-06-26 07:05:00,281,31.499104,0.0
2023-06-26 07:05:00,282,20.986095,0.0
2023-06-26 07:05:00,283,0.0,0.0
2023-06-26 07:05:00,284,0.0,0.0
2023-06-26 07:05:00,285,161.0,100.0
2023-06-26 07:05:00,286,76.0,50.0
2023-06-26 07:05:00,287,17.90951,0.0
2023-06-26 07:05:00,288,0.0,0.0
2023-06-26 07:05:00,289,12.354539,0.0
2023-06-26 07:05:00,290,0.0,0.0
2023-06-26 07:05:00,291,0.0,0.0
2023-06-26 07:05:00,292,0.0,0.0
2023-06-26 07:05:00,293,0.0,0.0
2023-06-26 07:05:00,294,0.0,0.0
2023-06-26 07:05:00,299,185.5,133.0
2023-06-26 07:05:00,300,0.0,0.0
2023-06-26 07:05:00,301,185.0,133.0
2023-06-26 07:05:00,302,0.0,0.0
2023-06-26 07:05:00,303,24.380211,0.0
2023-06-26 07:05:00,304,100.0,64.499725
2023-06-26 07:05:00,305,380.0,310.000916
2023-06-26 07:05:00,306,358.0,297.007629
2023-06-26 07:05:00,307,303.97348,207.007019
2023-06-26 07:05:00,308,155.5,119.995728
2023-06-26 07:05:00,309,155.5,119.995728
2023-06-26 07:05:00,310,169.0,122.0
2023-06-26 07:05:00,311,17.859829,0.0
2023-06-26 07:05:00,312,16.746002,0.0
2023-06-26 07:05:00,313,0.0,0.0
2023-06-26 07:05:00,314,0.0,0.0
2023-06-26 07:05:00,315,0.0,0.0
2023-06-26 07:05:00,316,0.0,0.0
2023-06-26 07:05:00,317,44.194798,0.0
2023-06-26 07:05:00,318,43.980595,0.0
2023-06-26 07:05:00,319,0.0,0.0
2023-06-26 07:05:00,320,168.53772,122.0
2023-06-26 07:05:00,321,0.0,0.0
2023-06-26 07:05:00,322,0.0,0.0
2023-06-26 07:05:00,323,168.0,122.0
2023-06-26 07:05:00,324,168.0,122.0
2023-06-26 07:05:00,325,176.0,136.0
2023-06-26 07:05:00,326,144.0,135.0
2023-06-26 07:05:00,327,142.384109,135.0
2023-06-26 07:05:00,328,176.0,150.0
2023-06-26 07:05:00,329,0.0,0.0
2023-06-26 07:05:00,330,0.0,0.0
2023-06-26 07:05:00,331,765.0,644.669189
2023-06-26 07:05:00,332,645.0,645.0
2023-06-26 07:05:00,333,0.0,0.0
2023-06-26 07:05:00,334,0.0,0.0
2023-06-26 07:05:00,335,0.0,0.0
2023-06-26 07:05:00,336,0.0,0.0
2023-06-26 07:05:00,337,0.0,0.0
2023-06-26 07:05:00,338,0.0,0.0
2023-06-26 07:05:00,339,0.0,0.0
2023-06-26 07:05:00,340,818.0,680.567749
2023-06-26 07:05:00,341,817.0,580.0
2023-06-26 07:05:00,342,166.0,135.0
2023-06-26 07:05:00,343,0.0,0.0
2023-06-26 07:05:00,344,0.0,0.0
2023-06-26 07:05:00,345,79.998932,79.998932
2023-06-26 07:05:00,346,85.991241,80.091644
2023-06-26 07:05:00,347,0.0,0.0
2023-06-26 07:05:00,348,0.0,0.0
2023-06-26 07:05:00,349,0.0,0.0
2023-06-26 07:05:00,350,0.0,0.0
2023-06-26 07:05:00,351,0.0,0.0
2023-06-26 07:05:00,352,0.0,0.0
2023-06-26 07:05:00,353,0.0,0.0
2023-06-26 07:05:00,354,0.0,0.0
2023-06-26 07:05:00,355,0.0,0.0
2023-06-26 07:05:00,356,25.0,10.0
2023-06-26 07:05:00,357,0.0,0.0
2023-06-26 07:05:00,358,20.0,10.000153
2023-06-26 07:05:00,359,0.0,0.0
2023-06-26 07:05:00,360,20.0,7.0
2023-06-26 07:05:00,361,20.0,7.0
2023-06-26 07:05:00,362,20.0,7.0
2023-06-26 07:05:00,363,0.0,0.0
2023-06-26 07:05:00,364,705.234863,665.0
2023-06-26 07:05:00,365,0.0,0.0
2023-06-26 07:05:00,366,378.487396,359.922974
2023-06-26 07:05:00,367,379.159668,355.0
2023-06-26 07:05:00,368,0.0,0.0
2023-06-26 07:05:00,369,0.0,0.0
2023-06-26 07:05:00,370,0.0,0.0
2023-06-26 07:05:00,371,0.0,0.0
2023-06-26 07:05:00,372,0.0,0.0
2023-06-26 07:05:00,373,0.0,0.0
2023-06-26 07:05:00,374,0.0,0.0
2023-06-26 07:05:00,375,0.0,0.0
2023-06-26 07:05:00,376,20.927511,0.0
2023-06-26 07:05:00,377,0.0,0.0
2023-06-26 07:05:00,378,0.0,0.0
2023-06-26 07:05:00,379,40.0,31.0
2023-06-26 07:05:00,380,0.0,0.0
2023-06-26 07:05:00,381,0.0,0.0
2023-06-26 07:05:00,382,0.0,0.0
2023-06-26 07:05:00,383,10.832097,0.0
2023-06-26 07:05:00,384,0.0,0.0
2023-06-26 07:05:00,385,273.5,188.018433
2023-06-26 07:05:00,386,0.0,0.0
2023-06-26 07:05:00,387,11.930582,0.0
2023-06-26 07:05:00,388,273.0,188.216797
2023-06-26 07:05:00,389,273.0,187.652222
2023-06-26 07:05:00,390,275.0,204.0
2023-06-26 07:05:00,419,294.0,160.002441
2023-06-26 07:05:00,420,294.0,160.002441
2023-06-26 07:05:00,421,264.0,160.002441
2023-06-26 07:05:00,422,258.0,186.0
2023-06-26 07:05:00,423,258.0,186.0
2023-06-26 07:05:00,432,293.0,220.0
2023-06-26 07:05:00,433,387.840179,267.0
2023-06-26 07:05:00,434,276.0,189.016327
2023-06-26 07:05:00,435,276.0,189.016327
2023-06-26 07:05:00,436,278.5,189.016327
2023-06-26 07:05:00,437,278.5,189.016327
2023-06-26 07:05:00,438,279.0,206.0
2023-06-26 07:05:00,439,282.0,206.0
2023-06-26 07:05:00,440,162.0,120.0
2023-06-26 07:05:00,441,162.0,120.0
2023-06-26 07:05:00,442,174.0,120.0
2023-06-26 07:05:00,443,0.0,0.0
2023-06-26 07:05:00,444,0.0,0.0
2023-06-26 07:05:00,450,226.0,130.414734
2023-06-26 07:05:00,451,114.0,85.0
2023-06-26 07:05:00,452,246.0,130.094299
2023-06-26 07:05:00,453,134.0,85.0
2023-06-26 07:05:00,459,396.922455,276.0
2023-06-26 07:05:00,467,0.0,0.0
2023-06-26 07:05:00,468,0.0,0.0
2023-06-26 07:05:00,469,0.0,0.0
2023-06-26 07:05:00,471,5.139313,0.0
2023-06-26 07:05:00,472,239.0,180.0
2023-06-26 07:05:00,473,121.0,90.0
2023-06-26 07:05:00,474,241.0,180.0
2023-06-26 07:05:00,475,116.0,90.0
2023-06-26 07:05:00,477,244.0,173.994461
2023-06-26 07:05:00,478,244.0,173.994461
2023-06-26 07:05:00,479,252.0,173.994461
2023-06-26 07:05:00,480,246.5,173.0
2023-06-26 07:05:00,481,246.5,173.0
2023-06-26 07:05:00,482,255.0,162.0
2023-06-26 07:05:00,485,0.0,0.0
2023-06-26 07:05:00,486,0.0,0.0
2023-06-26 07:05:00,487,0.0,0.0
2023-06-26 07:05:00,488,0.0,0.0
2023-06-26 07:05:00,489,1001.0,795.0
2023-06-26 07:05:00,490,1002.0,795.0
2023-06-26 07:05:00,491,969.0,791.0
2023-06-26 07:05:00,492,968.0,786.0
2023-06-26 07:05:00,493,995.0,795.0
2023-06-26 07:05:00,494,993.0,795.0
2023-06-26 07:05:00,495,300.0,200.0
2023-06-26 07:05:00,496,0.0,0.0
2023-06-26 07:05:00,497,0.0,0.0
2023-06-26 07:05:00,498,0.0,0.0
2023-06-26 07:05:00,499,361.0,265.0
2023-06-26 07:05:00,501,287.0,167.006409
2023-06-26 07:05:00,502,167.0,167.0
2023-06-26 07:05:00,503,289.0,204.0
2023-06-26 07:05:00,507,0.0,0.0
2023-06-26 07:05:00,508,0.0,0.0
2023-06-26 07:05:00,511,0.0,0.0
2023-06-26 07:05:00,512,0.0,0.0
2023-06-26 07:05:00,513,338.0,150.0
2023-06-26 07:05:00,514,134.0,120.0
2023-06-26 07:05:00,516,0.0,0.0
2023-06-26 07:05:00,521,939.0,763.773621
2023-06-26 07:05:00,522,939.0,756.90741
2023-06-26 07:05:00,523,0.0,0.0
2023-06-26 07:05:00,524,0.0,0.0
2023-06-26 07:05:00,525,0.0,0.0
2023-06-26 07:05:00,526,242.983765,131.0
2023-06-26 07:05:00,527,1357.0,1058.099976
2023-06-26 07:05:00,528,131.0,131.0
2023-06-26 07:05:00,529,994.0,753.893677
2023-06-26 07:05:00,530,0.0,0.0
2023-06-26 07:05:00,533,0.0,0.0
2023-06-26 07:05:00,534,0.0,0.0
2023-06-26 07:05:00,535,0.0,0.0
2023-06-26 07:05:00,536,0.0,0.0
2023-06-26 07:05:00,537,0.0,0.0
2023-06-26 07:05:00,538,0.0,0.0
2023-06-26 07:05:00,539,0.0,0.0
2023-06-26 07:05:00,540,0.0,0.0
2023-06-26 07:05:00,541,0.0,0.0
2023-06-26 07:05:00,542,0.0,0.0
2023-06-26 07:05:00,544,0.0,0.0
2023-06-26 07:05:00,545,1012.0,795.0
2023-06-26 07:05:00,546,0.0,0.0
2023-06-26 07:05:00,547,0.0,0.0
2023-06-26 07:05:00,548,0.0,0.0
2023-06-26 07:05:00,549,244.99646,101.834167
2023-06-26 07:05:00,550,128.0,50.917084
2023-06-26 07:05:00,552,0.0,0.0
2023-06-26 07:05:00,553,0.0,0.0
2023-06-26 07:10:00,1,0.0,0.0
2023-06-26 07:10:00,2,0.0,0.0
2023-06-26 07:10:00,3,0.0,0.0
2023-06-26 07:10:00,4,396.723969,364.991486
2023-06-26 07:10:00,5,395.520203,364.991486
2023-06-26 07:10:00,6,0.0,0.0
2023-06-26 07:10:00,7,0.0,0.0
2023-06-26 07:10:00,8,416.80249,364.991486
2023-06-26 07:10:00,9,435.415771,364.966705
2023-06-26 07:10:00,10,0.0,0.0
2023-06-26 07:10:00,11,0.0,0.0
2023-06-26 07:10:00,12,350.0,200.0
2023-06-26 07:10:00,15,428.455902,396.517822
2023-06-26 07:10:00,16,0.0,0.0
2023-06-26 07:10:00,17,49.205654,0.0
2023-06-26 07:10:00,18,466.0,380.018097
2023-06-26 07:10:00,27,615.0,615.0
2023-06-26 07:10:00,28,612.0,612.0
2023-06-26 07:10:00,29,612.0,612.0
2023-06-26 07:10:00,33,0.0,0.0
2023-06-26 07:10:00,36,999.0,795.0
2023-06-26 07:10:00,37,993.0,795.0
2023-06-26 07:10:00,43,374.0,281.0
2023-06-26 07:10:00,46,501.619049,445.009064
2023-06-26 07:10:00,47,437.281738,409.996735
2023-06-26 07:10:00,48,462.713654,410.591827
2023-06-26 07:10:00,49,0.0,0.0
2023-06-26 07:10:00,50,0.0,0.0
2023-06-26 07:10:00,51,463.0,405.012726
2023-06-26 07:10:00,52,2.248096,0.0
2023-06-26 07:10:00,53,2.362403,0.0
2023-06-26 07:10:00,54,0.0,0.0
2023-06-26 07:10:00,55,0.0,0.0
2023-06-26 07:10:00,56,0.0,0.0
2023-06-26 07:10:00,57,0.0,0.0
2023-06-26 07:10:00,58,0.0,0.0
2023-06-26 07:10:00,59,0.0,0.0
2023-06-26 07:10:00,60,0.0,0.0
2023-06-26 07:10:00,61,461.361725,361.361725
2023-06-26 07:10:00,62,0.0,0.0
2023-06-26 07:10:00,63,347.651703,281.056061
2023-06-26 07:10:00,64,0.0,0.0
2023-06-26 07:10:00,65,0.0,0.0
2023-06-26 07:10:00,66,402.483429,346.171173
2023-06-26 07:10:00,67,426.387115,394.375153
2023-06-26 07:10:00,68,0.0,0.0
2023-06-26 07:10:00,69,886.803894,830.27124
2023-06-26 07:10:00,70,884.994141,670.621338
2023-06-26 07:10:00,71,0.0,0.0
2023-06-26 07:10:00,72,40.0,25.002136
2023-06-26 07:10:00,73,0.0,0.0
2023-06-26 07:10:00,74,0.0,0.0
2023-06-26 07:10:00,75,0.0,0.0
2023-06-26 07:10:00,76,0.0,0.0
2023-06-26 07:10:00,77,0.0,0.0
2023-06-26 07:10:00,78,0.0,0.0
2023-06-26 07:10:00,79,0.0,0.0
2023-06-26 07:10:00,80,0.0,0.0
2023-06-26 07:10:00,83,382.140106,330.377655
2023-06-26 07:10:00,84,0.0,0.0
2023-06-26 07:10:00,85,0.0,0.0
2023-06-26 07:10:00,86,368.103638,320.0
2023-06-26 07:10:00,87,0.0,0.0
2023-06-26 07:10:00,88,382.685791,329.732513
2023-06-26 07:10:00,89,455.993927,371.969513
2023-06-26 07:10:00,90,418.124481,380.018097
2023-06-26 07:10:00,91,751.679382,750.0
2023-06-26 07:10:00,92,0.0,0.0
2023-06-26 07:10:00,95,0.0,0.0
2023-06-26 07:10:00,96,0.0,0.0
2023-06-26 07:10:00,97,0.0,0.0
2023-06-26 07:10:00,98,0.0,0.0
2023-06-26 07:10:00,99,47.607796,0.0
2023-06-26 07:10:00,100,0.0,0.0
2023-06-26 07:10:00,101,0.0,0.0
2023-06-26 07:10:00,102,0.0,0.0
2023-06-26 07:10:00,103,0.0,0.0
2023-06-26 07:10:00,104,0.0,0.0
2023-06-26 07:10:00,105,0.0,0.0
2023-06-26 07:10:00,106,0.0,0.0
2023-06-26 07:10:00,107,0.0,0.0
2023-06-26 07:10:00,108,0.0,0.0
2023-06-26 07:10:00,112,0.0,0.0
2023-06-26 07:10:00,113,3.335852,0.0
2023-06-26 07:10:00,114,0.0,0.0
2023-06-26 07:10:00,115,921.0,750.045654
2023-06-26 07:10:00,116,908.580627,750.045654
2023-06-26 07:10:00,117,0.0,0.0
2023-06-26 07:10:00,118,0.0,0.0
2023-06-26 07:10:00,119,99.99939,60.000153
2023-06-26 07:10:00,120,100.0,60.000153
2023-06-26 07:10:00,126,8.0,8.0
2023-06-26 07:10:00,127,0.0,0.0
2023-06-26 07:10:00,128,996.0,750.0
2023-06-26 07:10:00,129,994.0,750.0
2023-06-26 07:10:00,130,0.0,0.0
2023-06-26 07:10:00,131,987.0,718.0
2023-06-26 07:10:00,132,950.0,758.0
2023-06-26 07:10:00,133,973.0,755.0
2023-06-26 07:10:00,134,0.0,0.0
2023-06-26 07:10:00,135,291.0,210.0
2023-06-26 07:10:00,136,159.5,109.996994
2023-06-26 07:10:00,137,159.5,109.996994
2023-06-26 07:10:00,138,183.0,122.0
2023-06-26 07:10:00,139,289.0,201.0
2023-06-26 07:10:00,140,289.0,201.0
2023-06-26 07:10:00,141,273.0,188.0
2023-06-26 07:10:00,142,168.0,88.0
2023-06-26 07:10:00,143,168.0,88.907463
2023-06-26 07:10:00,144,185.0,104.0
2023-06-26 07:10:00,145,166.5,88.436272
2023-06-26 07:10:00,146,166.5,88.436272
2023-06-26 07:10:00,147,178.0,104.0
2023-06-26 07:10:00,150,0.0,0.0
2023-06-26 07:10:00,151,0.0,0.0
2023-06-26 07:10:00,152,0.0,0.0
2023-06-26 07:10:00,153,0.0,0.0
2023-06-26 07:10:00,154,243.0,141.003876
2023-06-26 07:10:00,155,0.0,0.0
2023-06-26 07:10:00,156,399.0,350.0
2023-06-26 07:10:00,158,0.0,0.0
2023-06-26 07:10:00,159,0.0,0.0
2023-06-26 07:10:00,160,0.0,0.0
2023-06-26 07:10:00,161,0.0,0.0
2023-06-26 07:10:00,162,0.0,0.0
2023-06-26 07:10:00,166,0.0,0.0
2023-06-26 07:10:00,167,0.0,0.0
2023-06-26 07:10:00,168,0.0,0.0
2023-06-26 07:10:00,169,0.0,0.0
2023-06-26 07:10:00,170,0.0,0.0
2023-06-26 07:10:00,171,0.0,0.0
2023-06-26 07:10:00,172,0.0,0.0
2023-06-26 07:10:00,173,146.0,89.996033
2023-06-26 07:10:00,174,0.0,0.0
2023-06-26 07:10:00,175,289.0,162.0
2023-06-26 07:10:00,176,289.0,163.838593
2023-06-26 07:10:00,177,296.0,216.0
2023-06-26 07:10:00,178,155.0,115.997803
2023-06-26 07:10:00,179,155.0,115.997803
2023-06-26 07:10:00,180,183.0,124.0
2023-06-26 07:10:00,181,156.5,115.997803
2023-06-26 07:10:00,182,156.5,115.997803
2023-06-26 07:10:00,183,181.0,120.0
2023-06-26 07:10:00,184,0.0,0.0
2023-06-26 07:10:00,185,0.0,0.0
2023-06-26 07:10:00,186,0.0,0.0
2023-06-26 07:10:00,187,161.0,119.995728
2023-06-26 07:10:00,188,161.0,119.995728
2023-06-26 07:10:00,189,183.0,120.0
2023-06-26 07:10:00,190,999.0,795.0
2023-06-26 07:10:00,191,998.0,795.0
2023-06-26 07:10:00,193,12.719484,11.999903
2023-06-26 07:10:00,194,12.719484,11.999903
2023-06-26 07:10:00,195,0.0,0.0
2023-06-26 07:10:00,196,0.0,0.0
2023-06-26 07:10:00,197,0.0,0.0
2023-06-26 07:10:00,198,0.0,0.0
2023-06-26 07:10:00,200,0.0,0.0
2023-06-26 07:10:00,207,75.599998,60.0
2023-06-26 07:10:00,208,0.0,0.0
2023-06-26 07:10:00,209,75.599998,60.0
2023-06-26 07:10:00,210,0.0,0.0
2023-06-26 07:10:00,211,0.0,0.0
2023-06-26 07:10:00,212,4.310231,0.0
2023-06-26 07:10:00,213,0.0,0.0
2023-06-26 07:10:00,214,0.0,0.0
2023-06-26 07:10:00,215,0.0,0.0
2023-06-26 07:10:00,216,0.0,0.0
2023-06-26 07:10:00,217,0.0,0.0
2023-06-26 07:10:00,218,27.0,20.99826
2023-06-26 07:10:00,219,27.0,20.99826
2023-06-26 07:10:00,220,0.0,0.0
2023-06-26 07:10:00,231,0.0,0.0
2023-06-26 07:10:00,232,0.0,0.0
2023-06-26 07:10:00,233,0.0,0.0
2023-06-26 07:10:00,234,0.0,0.0
2023-06-26 07:10:00,237,0.0,0.0
2023-06-26 07:10:00,238,0.0,0.0
2023-06-26 07:10:00,240,284.0,200.0
2023-06-26 07:10:00,241,143.0,100.0
2023-06-26 07:10:00,242,0.0,0.0
2023-06-26 07:10:00,243,2.270635,0.0
2023-06-26 07:10:00,244,10.565029,0.0
2023-06-26 07:10:00,247,0.0,0.0
2023-06-26 07:10:00,248,0.0,0.0
2023-06-26 07:10:00,249,160.333328,99.553833
2023-06-26 07:10:00,250,160.333328,99.370728
2023-06-26 07:10:00,251,160.333328,99.553833
2023-06-26 07:10:00,252,254.0,195.0
2023-06-26 07:10:00,253,0.0,0.0
2023-06-26 07:10:00,254,0.0,0.0
2023-06-26 07:10:00,255,248.5,175.0
2023-06-26 07:10:00,256,248.5,175.0
2023-06-26 07:10:00,257,265.0,222.0
2023-06-26 07:10:00,258,251.5,172.002289
2023-06-26 07:10:00,259,251.5,172.002289
2023-06-26 07:10:00,260,243.0,212.0
2023-06-26 07:10:00,264,0.0,0.0
2023-06-26 07:10:00,265,10.0,5.000229
2023-06-26 07:10:00,266,0.0,0.0
2023-06-26 07:10:00,267,0.0,0.0
2023-06-26 07:10:00,268,0.0,0.0
2023-06-26 07:10:00,269,0.0,0.0
2023-06-26 07:10:00,270,0.0,0.0
2023-06-26 07:10:00,271,0.0,0.0
2023-06-26 07:10:00,272,0.0,0.0
2023-06-26 07:10:00,273,16.020231,0.0
2023-06-26 07:10:00,274,0.0,0.0
2023-06-26 07:10:00,275,0.0,0.0
2023-06-26 07:10:00,276,0.0,0.0
2023-06-26 07:10:00,277,28.157274,0.0
2023-06-26 07:10:00,278,20.039646,0.0
2023-06-26 07:10:00,279,0.0,0.0
2023-06-26 07:10:00,280,0.0,0.0
2023-06-26 07:10:00,281,31.513779,0.0
2023-06-26 07:10:00,282,20.985676,0.0
2023-06-26 07:10:00,283,0.0,0.0
2023-06-26 07:10:00,284,0.0,0.0
2023-06-26 07:10:00,285,161.0,100.0
2023-06-26 07:10:00,286,76.0,50.0
2023-06-26 07:10:00,287,33.347538,0.0
2023-06-26 07:10:00,288,0.0,0.0
2023-06-26 07:10:00,289,23.39818,0.0
2023-06-26 07:10:00,290,0.0,0.0
2023-06-26 07:10:00,291,0.0,0.0
2023-06-26 07:10:00,292,0.0,0.0
2023-06-26 07:10:00,293,0.0,0.0
2023-06-26 07:10:00,294,0.0,0.0
2023-06-26 07:10:00,299,185.5,133.0
2023-06-26 07:10:00,300,0.0,0.0
2023-06-26 07:10:00,301,185.0,133.0
2023-06-26 07:10:00,302,0.0,0.0
2023-06-26 07:10:00,303,101.5,64.499725
2023-06-26 07:10:00,304,100.0,64.499725
2023-06-26 07:10:00,305,380.0,310.000916
2023-06-26 07:10:00,306,358.0,297.007629
2023-06-26 07:10:00,307,303.257202,207.007019
2023-06-26 07:10:00,308,155.5,119.995728
2023-06-26 07:10:00,309,155.5,119.995728
2023-06-26 07:10:00,310,169.0,122.0
2023-06-26 07:10:00,311,29.974417,0.0
2023-06-26 07:10:00,312,29.943874,0.0
2023-06-26 07:10:00,313,0.0,0.0
2023-06-26 07:10:00,314,0.0,0.0
2023-06-26 07:10:00,315,0.0,0.0
2023-06-26 07:10:00,316,0.0,0.0
2023-06-26 07:10:00,317,153.0,117.0
2023-06-26 07:10:00,318,153.0,117.0
2023-06-26 07:10:00,319,0.0,0.0
2023-06-26 07:10:00,320,168.434692,122.0
2023-06-26 07:10:00,321,0.0,0.0
2023-06-26 07:10:00,322,0.0,0.0
2023-06-26 07:10:00,323,168.0,122.0
2023-06-26 07:10:00,324,168.0,122.0
2023-06-26 07:10:00,325,176.0,136.0
2023-06-26 07:10:00,326,144.0,135.0
2023-06-26 07:10:00,327,142.775101,135.0
2023-06-26 07:10:00,328,176.0,150.0
2023-06-26 07:10:00,329,0.0,0.0
2023-06-26 07:10:00,330,0.0,0.0
2023-06-26 07:10:00,331,765.0,644.669189
2023-06-26 07:10:00,332,645.0,645.0
2023-06-26 07:10:00,333,0.0,0.0
2023-06-26 07:10:00,334,0.0,0.0
2023-06-26 07:10:00,335,0.0,0.0
2023-06-26 07:10:00,336,0.0,0.0
2023-06-26 07:10:00,337,0.0,0.0
2023-06-26 07:10:00,338,0.0,0.0
2023-06-26 07:10:00,339,0.0,0.0
2023-06-26 07:10:00,340,818.0,680.81665
2023-06-26 07:10:00,341,817.0,580.0
2023-06-26 07:10:00,342,166.0,135.0
2023-06-26 07:10:00,343,0.0,0.0
2023-06-26 07:10:00,344,0.0,0.0
2023-06-26 07:10:00,345,99.0,79.998932
2023-06-26 07:10:00,346,86.386078,80.091644
2023-06-26 07:10:00,347,0.0,0.0
2023-06-26 07:10:00,348,0.0,0.0
2023-06-26 07:10:00,349,0.0,0.0
2023-06-26 07:10:00,350,0.0,0.0
2023-06-26 07:10:00,351,0.0,0.0
2023-06-26 07:10:00,352,0.0,0.0
2023-06-26 07:10:00,353,0.0,0.0
2023-06-26 07:10:00,354,0.0,0.0
2023-06-26 07:10:00,355,0.0,0.0
2023-06-26 07:10:00,356,25.0,10.0
2023-06-26 07:10:00,357,0.0,0.0
2023-06-26 07:10:00,358,20.0,10.000153
2023-06-26 07:10:00,359,0.0,0.0
2023-06-26 07:10:00,360,20.0,7.0
2023-06-26 07:10:00,361,20.0,7.0
2023-06-26 07:10:00,362,20.0,7.0
2023-06-26 07:10:00,363,0.0,0.0
2023-06-26 07:10:00,364,705.234863,665.0
2023-06-26 07:10:00,365,0.0,0.0
2023-06-26 07:10:00,366,378.487396,359.922974
2023-06-26 07:10:00,367,379.159668,355.0
2023-06-26 07:10:00,368,0.0,0.0
2023-06-26 07:10:00,369,0.0,0.0
2023-06-26 07:10:00,370,0.0,0.0
2023-06-26 07:10:00,371,0.0,0.0
2023-06-26 07:10:00,372,0.0,0.0
2023-06-26 07:10:00,373,0.0,0.0
2023-06-26 07:10:00,374,0.0,0.0
2023-06-26 07:10:00,375,0.0,0.0
2023-06-26 07:10:00,376,45.861588,0.0
2023-06-26 07:10:00,377,0.0,0.0
2023-06-26 07:10:00,378,0.0,0.0
2023-06-26 07:10:00,379,40.0,31.0
2023-06-26 07:10:00,380,0.0,0.0
2023-06-26 07:10:00,381,0.0,0.0
2023-06-26 07:10:00,382,0.0,0.0
2023-06-26 07:10:00,383,37.436417,0.0
2023-06-26 07:10:00,384,0.0,0.0
2023-06-26 07:10:00,385,273.5,188.018433
2023-06-26 07:10:00,386,0.0,0.0
2023-06-26 07:10:00,387,24.941639,0.0
2023-06-26 07:10:00,388,273.0,188.247314
2023-06-26 07:10:00,389,273.0,187.652222
2023-06-26 07:10:00,390,275.0,204.0
2023-06-26 07:10:00,419,294.0,160.002441
2023-06-26 07:10:00,420,294.0,160.002441
2023-06-26 07:10:00,421,264.0,160.002441
2023-06-26 07:10:00,422,258.0,186.0
2023-06-26 07:10:00,423,258.0,186.0
2023-06-26 07:10:00,432,293.0,220.0
2023-06-26 07:10:00,433,387.514038,267.0
2023-06-26 07:10:00,434,276.0,189.016327
2023-06-26 07:10:00,435,276.0,189.016327
2023-06-26 07:10:00,436,278.5,189.016327
2023-06-26 07:10:00,437,278.5,189.016327
2023-06-26 07:10:00,438,279.0,206.0
2023-06-26 07:10:00,439,282.0,206.0
2023-06-26 07:10:00,440,162.0,120.0
2023-06-26 07:10:00,441,162.0,120.0
2023-06-26 07:10:00,442,174.0,120.0
2023-06-26 07:10:00,443,0.0,0.0
2023-06-26 07:10:00,444,0.0,0.0
2023-06-26 07:10:00,450,226.0,130.368958
2023-06-26 07:10:00,451,114.0,85.0
2023-06-26 07:10:00,452,246.0,130.094299
2023-06-26 07:10:00,453,134.0,85.0
2023-06-26 07:10:00,459,397.027252,276.0
2023-06-26 07:10:00,467,0.0,0.0
2023-06-26 07:10:00,468,0.0,0.0
2023-06-26 07:10:00,469,0.0,0.0
2023-06-26 07:10:00,471,15.0,7.0
2023-06-26 07:10:00,472,239.0,180.0
2023-06-26 07:10:00,473,121.0,90.0
2023-06-26 07:10:00,474,241.0,180.0
2023-06-26 07:10:00,475,116.0,90.0
2023-06-26 07:10:00,477,244.0,173.994461
2023-06-26 07:10:00,478,244.0,173.994461
2023-06-26 07:10:00,479,252.0,173.994461
2023-06-26 07:10:00,480,246.5,173.0
2023-06-26 07:10:00,481,246.5,173.0
2023-06-26 07:10:00,482,255.0,162.0
2023-06-26 07:10:00,485,0.0,0.0
2023-06-26 07:10:00,486,0.0,0.0
2023-06-26 07:10:00,487,0.0,0.0
2023-06-26 07:10:00,488,0.0,0.0
2023-06-26 07:10:00,489,1001.0,795.0
2023-06-26 07:10:00,490,1002.0,795.0
2023-06-26 07:10:00,491,969.0,791.0
2023-06-26 07:10:00,492,968.0,786.0
2023-06-26 07:10:00,493,995.0,795.0
2023-06-26 07:10:00,494,993.0,795.0
2023-06-26 07:10:00,495,300.0,200.0
2023-06-26 07:10:00,496,0.0,0.0
2023-06-26 07:10:00,497,0.0,0.0
2023-06-26 07:10:00,498,0.0,0.0
2023-06-26 07:10:00,499,361.0,265.0
2023-06-26 07:10:00,501,287.0,167.006409
2023-06-26 07:10:00,502,167.0,167.0
2023-06-26 07:10:00,503,289.0,204.0
2023-06-26 07:10:00,507,0.0,0.0
2023-06-26 07:10:00,508,0.0,0.0
2023-06-26 07:10:00,511,0.0,0.0
2023-06-26 07:10:00,512,0.0,0.0
2023-06-26 07:10:00,513,338.0,150.0
2023-06-26 07:10:00,514,134.0,120.0
2023-06-26 07:10:00,516,0.0,0.0
2023-06-26 07:10:00,521,939.0,769.482178
2023-06-26 07:10:00,522,939.0,764.813171
2023-06-26 07:10:00,523,0.0,0.0
2023-06-26 07:10:00,524,0.0,0.0
2023-06-26 07:10:00,525,0.0,0.0
2023-06-26 07:10:00,526,237.330261,131.0
2023-06-26 07:10:00,527,1357.0,1058.099976
2023-06-26 07:10:00,528,131.0,131.0
2023-06-26 07:10:00,529,994.0,772.673462
2023-06-26 07:10:00,530,0.0,0.0
2023-06-26 07:10:00,533,0.0,0.0
2023-06-26 07:10:00,534,0.0,0.0
2023-06-26 07:10:00,535,0.0,0.0
2023-06-26 07:10:00,536,0.0,0.0
2023-06-26 07:10:00,537,0.0,0.0
2023-06-26 07:10:00,538,0.0,0.0
2023-06-26 07:10:00,539,0.0,0.0
2023-06-26 07:10:00,540,0.0,0.0
2023-06-26 07:10:00,541,0.0,0.0
2023-06-26 07:10:00,542,0.0,0.0
2023-06-26 07:10:00,544,0.0,0.0
2023-06-26 07:10:00,545,1012.0,795.0
2023-06-26 07:10:00,546,0.0,0.0
2023-06-26 07:10:00,547,0.0,0.0
2023-06-26 07:10:00,548,0.0,0.0
2023-06-26 07:10:00,549,244.99646,101.834167
2023-06-26 07:10:00,550,128.0,50.917084
2023-06-26 07:10:00,552,0.0,0.0
2023-06-26 07:10:00,553,0.0,0.0
2023-06-26 07:15:00,1,0.0,0.0
2023-06-26 07:15:00,2,0.0,0.0
2023-06-26 07:15:00,3,0.0,0.0
2023-06-26 07:15:00,4,393.547394,364.991486
2023-06-26 07:15:00,5,385.456726,364.991486
2023-06-26 07:15:00,6,0.0,0.0
2023-06-26 07:15:00,7,0.0,0.0
2023-06-26 07:15:00,8,410.963013,364.991486
2023-06-26 07:15:00,9,434.581482,364.917023
2023-06-26 07:15:00,10,0.0,0.0
2023-06-26 07:15:00,11,0.0,0.0
2023-06-26 07:15:00,12,350.0,200.0
2023-06-26 07:15:00,15,427.004364,396.517822
2023-06-26 07:15:00,16,0.0,0.0
2023-06-26 07:15:00,17,65.116165,0.0
2023-06-26 07:15:00,18,466.0,380.018097
2023-06-26 07:15:00,27,615.0,615.0
2023-06-26 07:15:00,28,612.0,612.0
2023-06-26 07:15:00,29,612.0,612.0
2023-06-26 07:15:00,33,0.0,0.0
2023-06-26 07:15:00,36,999.0,795.0
2023-06-26 07:15:00,37,993.0,795.0
2023-06-26 07:15:00,43,374.0,281.0
2023-06-26 07:15:00,46,506.0,445.009064
2023-06-26 07:15:00,47,446.84198,409.996735
2023-06-26 07:15:00,48,462.713654,410.591827
2023-06-26 07:15:00,49,0.0,0.0
2023-06-26 07:15:00,50,0.0,0.0
2023-06-26 07:15:00,51,463.0,405.012726
2023-06-26 07:15:00,52,23.652555,0.0
2023-06-26 07:15:00,53,3.65385,0.0
2023-06-26 07:15:00,54,0.0,0.0
2023-06-26 07:15:00,55,0.0,0.0
2023-06-26 07:15:00,56,0.0,0.0
2023-06-26 07:15:00,57,0.0,0.0
2023-06-26 07:15:00,58,0.0,0.0
2023-06-26 07:15:00,59,0.0,0.0
2023-06-26 07:15:00,60,0.0,0.0
2023-06-26 07:15:00,61,459.277893,359.277893
2023-06-26 07:15:00,62,0.0,0.0
2023-06-26 07:15:00,63,347.651703,281.056061
2023-06-26 07:15:00,64,0.0,0.0
2023-06-26 07:15:00,65,0.0,0.0
2023-06-26 07:15:00,66,402.483429,345.526398
2023-06-26 07:15:00,67,426.387115,394.375153
2023-06-26 07:15:00,68,0.0,0.0
2023-06-26 07:15:00,69,886.803894,830.27124
2023-06-26 07:15:00,70,884.994141,670.621338
2023-06-26 07:15:00,71,0.0,0.0
2023-06-26 07:15:00,72,40.0,25.002136
2023-06-26 07:15:00,73,0.0,0.0
2023-06-26 07:15:00,74,0.0,0.0
2023-06-26 07:15:00,75,0.0,0.0
2023-06-26 07:15:00,76,0.0,0.0
2023-06-26 07:15:00,77,0.0,0.0
2023-06-26 07:15:00,78,0.0,0.0
2023-06-26 07:15:00,79,0.0,0.0
2023-06-26 07:15:00,80,0.0,0.0
2023-06-26 07:15:00,83,384.606873,330.377655
2023-06-26 07:15:00,84,0.0,0.0
2023-06-26 07:15:00,85,0.0,0.0
2023-06-26 07:15:00,86,362.920685,320.0
2023-06-26 07:15:00,87,0.0,0.0
2023-06-26 07:15:00,88,383.539551,329.757294
2023-06-26 07:15:00,89,455.993927,372.210907
2023-06-26 07:15:00,90,448.624359,380.018097
2023-06-26 07:15:00,91,751.679382,750.0
2023-06-26 07:15:00,92,0.0,0.0
2023-06-26 07:15:00,95,0.0,0.0
2023-06-26 07:15:00,96,0.0,0.0
2023-06-26 07:15:00,97,0.0,0.0
2023-06-26 07:15:00,98,0.0,0.0
2023-06-26 07:15:00,99,47.416286,0.0
2023-06-26 07:15:00,100,0.0,0.0
2023-06-26 07:15:00,101,0.0,0.0
2023-06-26 07:15:00,102,0.0,0.0
2023-06-26 07:15:00,103,0.0,0.0
2023-06-26 07:15:00,104,0.0,0.0
2023-06-26 07:15:00,105,0.0,0.0
2023-06-26 07:15:00,106,0.0,0.0
2023-06-26 07:15:00,107,0.0,0.0
2023-06-26 07:15:00,108,0.0,0.0
2023-06-26 07:15:00,112,0.0,0.0
2023-06-26 07:15:00,113,3.526803,0.0
2023-06-26 07:15:00,114,0.0,0.0
2023-06-26 07:15:00,115,921.0,750.045654
2023-06-26 07:15:00,116,917.99292,750.045654
2023-06-26 07:15:00,117,0.0,0.0
2023-06-26 07:15:00,118,0.0,0.0
2023-06-26 07:15:00,119,99.99939,60.000153
2023-06-26 07:15:00,120,100.0,60.000153
2023-06-26 07:15:00,126,8.0,8.0
2023-06-26 07:15:00,127,0.0,0.0
2023-06-26 07:15:00,128,996.0,750.0
2023-06-26 07:15:00,129,994.0,750.0
2023-06-26 07:15:00,130,0.0,0.0
2023-06-26 07:15:00,131,987.0,718.0
2023-06-26 07:15:00,132,950.0,758.0
2023-06-26 07:15:00,133,973.0,755.0
2023-06-26 07:15:00,134,0.0,0.0
2023-06-26 07:15:00,135,291.0,212.464111
2023-06-26 07:15:00,136,159.5,109.996994
2023-06-26 07:15:00,137,159.5,109.996994
2023-06-26 07:15:00,138,183.0,122.0
2023-06-26 07:15:00,139,289.0,201.0
2023-06-26 07:15:00,140,289.0,201.0
2023-06-26 07:15:00,141,273.0,188.0
2023-06-26 07:15:00,142,168.0,88.0
2023-06-26 07:15:00,143,168.0,88.907463
2023-06-26 07:15:00,144,185.0,104.0
2023-06-26 07:15:00,145,166.5,88.436272
2023-06-26 07:15:00,146,166.5,88.436272
2023-06-26 07:15:00,147,178.0,104.0
2023-06-26 07:15:00,150,2.40045,0.0
2023-06-26 07:15:00,151,0.0,0.0
2023-06-26 07:15:00,152,0.0,0.0
2023-06-26 07:15:00,153,0.0,0.0
2023-06-26 07:15:00,154,243.0,141.003876
2023-06-26 07:15:00,155,0.0,0.0
2023-06-26 07:15:00,156,399.0,350.0
2023-06-26 07:15:00,158,0.0,0.0
2023-06-26 07:15:00,159,0.0,0.0
2023-06-26 07:15:00,160,0.0,0.0
2023-06-26 07:15:00,161,0.0,0.0
2023-06-26 07:15:00,162,0.0,0.0
2023-06-26 07:15:00,166,0.0,0.0
2023-06-26 07:15:00,167,0.0,0.0
2023-06-26 07:15:00,168,0.0,0.0
2023-06-26 07:15:00,169,0.0,0.0
2023-06-26 07:15:00,170,0.0,0.0
2023-06-26 07:15:00,171,0.0,0.0
2023-06-26 07:15:00,172,0.0,0.0
2023-06-26 07:15:00,173,146.0,89.996033
2023-06-26 07:15:00,174,0.0,0.0
2023-06-26 07:15:00,175,289.0,162.0
2023-06-26 07:15:00,176,289.0,163.972076
2023-06-26 07:15:00,177,296.0,216.0
2023-06-26 07:15:00,178,155.0,115.997803
2023-06-26 07:15:00,179,155.0,115.997803
2023-06-26 07:15:00,180,183.0,124.0
2023-06-26 07:15:00,181,156.5,115.997803
2023-06-26 07:15:00,182,156.5,115.997803
2023-06-26 07:15:00,183,181.0,120.0
2023-06-26 07:15:00,184,0.0,0.0
2023-06-26 07:15:00,185,0.0,0.0
2023-06-26 07:15:00,186,0.0,0.0
2023-06-26 07:15:00,187,161.0,119.995728
2023-06-26 07:15:00,188,161.0,119.995728
2023-06-26 07:15:00,189,183.0,120.0
2023-06-26 07:15:00,190,999.0,795.0
2023-06-26 07:15:00,191,998.0,795.0
2023-06-26 07:15:00,193,12.719484,11.999903
2023-06-26 07:15:00,194,12.719484,11.999903
2023-06-26 07:15:00,195,0.0,0.0
2023-06-26 07:15:00,196,0.0,0.0
2023-06-26 07:15:00,197,0.0,0.0
2023-06-26 07:15:00,198,0.0,0.0
2023-06-26 07:15:00,200,0.0,0.0
2023-06-26 07:15:00,207,75.599998,60.0
2023-06-26 07:15:00,208,0.0,0.0
2023-06-26 07:15:00,209,75.599998,60.0
2023-06-26 07:15:00,210,0.0,0.0
2023-06-26 07:15:00,211,0.0,0.0
2023-06-26 07:15:00,212,0.0,0.0
2023-06-26 07:15:00,213,0.0,0.0
2023-06-26 07:15:00,214,0.0,0.0
2023-06-26 07:15:00,215,0.0,0.0
2023-06-26 07:15:00,216,0.0,0.0
2023-06-26 07:15:00,217,0.0,0.0
2023-06-26 07:15:00,218,27.0,20.99826
2023-06-26 07:15:00,219,27.0,20.99826
2023-06-26 07:15:00,220,0.0,0.0
2023-06-26 07:15:00,231,0.0,0.0
2023-06-26 07:15:00,232,0.0,0.0
2023-06-26 07:15:00,233,0.0,0.0
2023-06-26 07:15:00,234,0.0,0.0
2023-06-26 07:15:00,237,0.0,0.0
2023-06-26 07:15:00,238,0.0,0.0
2023-06-26 07:15:00,240,284.0,200.0
2023-06-26 07:15:00,241,143.0,100.0
2023-06-26 07:15:00,242,0.0,0.0
2023-06-26 07:15:00,243,26.457504,0.0
2023-06-26 07:15:00,244,35.534016,0.0
2023-06-26 07:15:00,247,0.0,0.0
2023-06-26 07:15:00,248,0.0,0.0
2023-06-26 07:15:00,249,160.333328,99.553833
2023-06-26 07:15:00,250,160.333328,99.334106
2023-06-26 07:15:00,251,160.333328,99.553833
2023-06-26 07:15:00,252,254.0,195.0
2023-06-26 07:15:00,253,0.0,0.0
2023-06-26 07:15:00,254,0.0,0.0
2023-06-26 07:15:00,255,248.5,175.0
2023-06-26 07:15:00,256,248.5,175.0
2023-06-26 07:15:00,257,265.0,222.0
2023-06-26 07:15:00,258,251.5,172.002289
2023-06-26 07:15:00,259,251.5,172.002289
2023-06-26 07:15:00,260,243.0,212.0
2023-06-26 07:15:00,264,0.0,0.0
2023-06-26 07:15:00,265,10.0,5.000229
2023-06-26 07:15:00,266,0.0,0.0
2023-06-26 07:15:00,267,0.0,0.0
2023-06-26 07:15:00,268,0.0,0.0
2023-06-26 07:15:00,269,0.0,0.0
2023-06-26 07:15:00,270,0.0,0.0
2023-06-26 07:15:00,271,0.0,0.0
2023-06-26 07:15:00,272,0.0,0.0
2023-06-26 07:15:00,273,84.822235,75.0
2023-06-26 07:15:00,274,0.0,0.0
2023-06-26 07:15:00,275,0.0,0.0
2023-06-26 07:15:00,276,0.0,0.0
2023-06-26 07:15:00,277,28.137384,0.0
2023-06-26 07:15:00,278,19.608335,0.0
2023-06-26 07:15:00,279,0.0,0.0
2023-06-26 07:15:00,280,0.0,0.0
2023-06-26 07:15:00,281,31.033823,0.0
2023-06-26 07:15:00,282,21.43898,0.0
2023-06-26 07:15:00,283,0.0,0.0
2023-06-26 07:15:00,284,0.0,0.0
2023-06-26 07:15:00,285,161.0,100.0
2023-06-26 07:15:00,286,76.0,50.0
2023-06-26 07:15:00,287,32.0154,0.0
2023-06-26 07:15:00,288,0.0,0.0
2023-06-26 07:15:00,289,22.035315,0.0
2023-06-26 07:15:00,290,0.0,0.0
2023-06-26 07:15:00,291,0.0,0.0
2023-06-26 07:15:00,292,0.0,0.0
2023-06-26 07:15:00,293,0.0,0.0
2023-06-26 07:15:00,294,0.0,0.0
2023-06-26 07:15:00,299,185.5,133.0
2023-06-26 07:15:00,300,0.0,0.0
2023-06-26 07:15:00,301,185.0,133.0
2023-06-26 07:15:00,302,0.0,0.0
2023-06-26 07:15:00,303,101.5,64.499725
2023-06-26 07:15:00,304,100.0,64.499725
2023-06-26 07:15:00,305,380.0,310.000916
2023-06-26 07:15:00,306,358.0,297.007629
2023-06-26 07:15:00,307,310.238129,207.007019
2023-06-26 07:15:00,308,155.5,119.995728
2023-06-26 07:15:00,309,155.5,119.995728
2023-06-26 07:15:00,310,169.0,122.0
2023-06-26 07:15:00,311,35.889732,0.0
2023-06-26 07:15:00,312,35.195461,0.0
2023-06-26 07:15:00,313,0.0,0.0
2023-06-26 07:15:00,314,0.0,0.0
2023-06-26 07:15:00,315,0.0,0.0
2023-06-26 07:15:00,316,0.0,0.0
2023-06-26 07:15:00,317,153.0,117.0
2023-06-26 07:15:00,318,153.0,117.0
2023-06-26 07:15:00,319,0.0,0.0
2023-06-26 07:15:00,320,168.377502,122.0
2023-06-26 07:15:00,321,0.0,0.0
2023-06-26 07:15:00,322,0.0,0.0
2023-06-26 07:15:00,323,168.0,122.0
2023-06-26 07:15:00,324,168.0,122.0
2023-06-26 07:15:00,325,176.0,136.0
2023-06-26 07:15:00,326,144.0,135.0
2023-06-26 07:15:00,327,142.527145,135.0
2023-06-26 07:15:00,328,176.0,150.0
2023-06-26 07:15:00,329,0.0,0.0
2023-06-26 07:15:00,330,0.0,0.0
2023-06-26 07:15:00,331,765.0,644.669189
2023-06-26 07:15:00,332,645.0,645.0
2023-06-26 07:15:00,333,0.0,0.0
2023-06-26 07:15:00,334,0.0,0.0
2023-06-26 07:15:00,335,0.0,0.0
2023-06-26 07:15:00,336,0.0,0.0
2023-06-26 07:15:00,337,0.0,0.0
2023-06-26 07:15:00,338,0.0,0.0
2023-06-26 07:15:00,339,0.0,0.0
2023-06-26 07:15:00,340,818.0,680.360352
2023-06-26 07:15:00,341,817.0,580.0
2023-06-26 07:15:00,342,166.0,135.0
2023-06-26 07:15:00,343,0.0,0.0
2023-06-26 07:15:00,344,0.0,0.0
2023-06-26 07:15:00,345,99.0,79.998932
2023-06-26 07:15:00,346,87.318787,80.068756
2023-06-26 07:15:00,347,0.0,0.0
2023-06-26 07:15:00,348,0.0,0.0
2023-06-26 07:15:00,349,0.0,0.0
2023-06-26 07:15:00,350,0.0,0.0
2023-06-26 07:15:00,351,0.0,0.0
2023-06-26 07:15:00,352,0.0,0.0
2023-06-26 07:15:00,353,0.0,0.0
2023-06-26 07:15:00,354,0.0,0.0
2023-06-26 07:15:00,355,0.0,0.0
2023-06-26 07:15:00,356,25.0,10.0
2023-06-26 07:15:00,357,0.0,0.0
2023-06-26 07:15:00,358,20.0,10.000153
2023-06-26 07:15:00,359,0.0,0.0
2023-06-26 07:15:00,360,20.0,7.0
2023-06-26 07:15:00,361,20.0,7.0
2023-06-26 07:15:00,362,20.0,7.0
2023-06-26 07:15:00,363,0.0,0.0
2023-06-26 07:15:00,364,705.234863,665.0
2023-06-26 07:15:00,365,0.0,0.0
2023-06-26 07:15:00,366,378.487396,359.922974
2023-06-26 07:15:00,367,379.159668,355.0
2023-06-26 07:15:00,368,0.0,0.0
2023-06-26 07:15:00,369,0.0,0.0
2023-06-26 07:15:00,370,0.0,0.0
2023-06-26 07:15:00,371,0.0,0.0
2023-06-26 07:15:00,372,0.0,0.0
2023-06-26 07:15:00,373,0.0,0.0
2023-06-26 07:15:00,374,0.0,0.0
2023-06-26 07:15:00,375,0.0,0.0
2023-06-26 07:15:00,376,45.446957,0.0
2023-06-26 07:15:00,377,14.150027,0.0
2023-06-26 07:15:00,378,0.0,0.0
2023-06-26 07:15:00,379,40.0,31.0
2023-06-26 07:15:00,380,0.0,0.0
2023-06-26 07:15:00,381,0.0,0.0
2023-06-26 07:15:00,382,0.0,0.0
2023-06-26 07:15:00,383,167.5,129.972046
2023-06-26 07:15:00,384,0.0,0.0
2023-06-26 07:15:00,385,273.5,188.018433
2023-06-26 07:15:00,386,0.0,0.0
2023-06-26 07:15:00,387,137.5,102.0
2023-06-26 07:15:00,388,273.0,188.216797
2023-06-26 07:15:00,389,273.0,187.697998
2023-06-26 07:15:00,390,275.0,204.0
2023-06-26 07:15:00,419,294.0,160.002441
2023-06-26 07:15:00,420,294.0,160.002441
2023-06-26 07:15:00,421,264.0,160.002441
2023-06-26 07:15:00,422,258.0,186.0
2023-06-26 07:15:00,423,258.0,186.0
2023-06-26 07:15:00,432,293.0,220.0
2023-06-26 07:15:00,433,385.631744,267.0
2023-06-26 07:15:00,434,276.0,189.016327
2023-06-26 07:15:00,435,276.0,189.016327
2023-06-26 07:15:00,436,278.5,189.016327
2023-06-26 07:15:00,437,278.5,189.016327
2023-06-26 07:15:00,438,279.0,206.0
2023-06-26 07:15:00,439,282.0,206.0
2023-06-26 07:15:00,440,162.0,120.0
2023-06-26 07:15:00,441,162.0,120.0
2023-06-26 07:15:00,442,174.0,120.0
2023-06-26 07:15:00,443,0.0,0.0
2023-06-26 07:15:00,444,0.0,0.0
2023-06-26 07:15:00,450,226.0,130.414734
2023-06-26 07:15:00,451,114.0,85.0
2023-06-26 07:15:00,452,246.0,130.094299
2023-06-26 07:15:00,453,134.0,85.0
2023-06-26 07:15:00,459,396.916351,276.0
2023-06-26 07:15:00,467,0.0,0.0
2023-06-26 07:15:00,468,0.0,0.0
2023-06-26 07:15:00,469,0.0,0.0
2023-06-26 07:15:00,471,15.0,7.0
2023-06-26 07:15:00,472,239.0,180.0
2023-06-26 07:15:00,473,121.0,90.0
2023-06-26 07:15:00,474,241.0,180.0
2023-06-26 07:15:00,475,116.0,90.0
2023-06-26 07:15:00,477,244.0,173.994461
2023-06-26 07:15:00,478,244.0,173.994461
2023-06-26 07:15:00,479,252.0,173.994461
2023-06-26 07:15:00,480,246.5,173.0
2023-06-26 07:15:00,481,246.5,173.0
2023-06-26 07:15:00,482,255.0,162.0
2023-06-26 07:15:00,485,0.0,0.0
2023-06-26 07:15:00,486,0.0,0.0
2023-06-26 07:15:00,487,0.0,0.0
2023-06-26 07:15:00,488,0.0,0.0
2023-06-26 07:15:00,489,1001.0,795.0
2023-06-26 07:15:00,490,1002.0,795.0
2023-06-26 07:15:00,491,969.0,791.0
2023-06-26 07:15:00,492,968.0,786.0
2023-06-26 07:15:00,493,995.0,795.0
2023-06-26 07:15:00,494,993.0,795.0
2023-06-26 07:15:00,495,300.0,200.0
2023-06-26 07:15:00,496,0.0,0.0
2023-06-26 07:15:00,497,0.0,0.0
2023-06-26 07:15:00,498,0.0,0.0
2023-06-26 07:15:00,499,361.0,265.0
2023-06-26 07:15:00,501,287.0,167.006409
2023-06-26 07:15:00,502,167.995239,167.995239
2023-06-26 07:15:00,503,289.0,204.0
2023-06-26 07:15:00,507,0.0,0.0
2023-06-26 07:15:00,508,0.0,0.0
2023-06-26 07:15:00,511,0.0,0.0
2023-06-26 07:15:00,512,0.0,0.0
2023-06-26 07:15:00,513,338.0,150.0
2023-06-26 07:15:00,514,134.0,120.0
2023-06-26 07:15:00,516,0.0,0.0
2023-06-26 07:15:00,521,939.0,778.907166
2023-06-26 07:15:00,522,939.0,762.015686
2023-06-26 07:15:00,523,0.0,0.0
2023-06-26 07:15:00,524,0.0,0.0
2023-06-26 07:15:00,525,0.0,0.0
2023-06-26 07:15:00,526,238.703552,131.0
2023-06-26 07:15:00,527,1357.0,1058.099976
2023-06-26 07:15:00,528,131.0,131.0
2023-06-26 07:15:00,529,994.0,775.548584
2023-06-26 07:15:00,530,0.0,0.0
2023-06-26 07:15:00,533,0.0,0.0
2023-06-26 07:15:00,534,0.0,0.0
2023-06-26 07:15:00,535,0.0,0.0
2023-06-26 07:15:00,536,0.0,0.0
2023-06-26 07:15:00,537,0.0,0.0
2023-06-26 07:15:00,538,0.0,0.0
2023-06-26 07:15:00,539,0.0,0.0
2023-06-26 07:15:00,540,0.0,0.0
2023-06-26 07:15:00,541,0.0,0.0
2023-06-26 07:15:00,542,0.0,0.0
2023-06-26 07:15:00,544,0.0,0.0
2023-06-26 07:15:00,545,1012.0,795.0
2023-06-26 07:15:00,546,0.0,0.0
2023-06-26 07:15:00,547,0.0,0.0
2023-06-26 07:15:00,548,0.0,0.0
2023-06-26 07:15:00,549,244.99646,101.834167
2023-06-26 07:15:00,550,128.0,50.917084
2023-06-26 07:15:00,552,0.0,0.0
2023-06-26 07:15:00,553,0.0,0.0
2023-06-26 07:20:00,1,0.0,0.0
2023-06-26 07:20:00,2,0.0,0.0
2023-06-26 07:20:00,3,0.0,0.0
2023-06-26 07:20:00,4,388.048584,364.991486
2023-06-26 07:20:00,5,397.884857,364.991486
2023-06-26 07:20:00,6,0.0,0.0
2023-06-26 07:20:00,7,0.0,0.0
2023-06-26 07:20:00,8,408.052856,364.991486
2023-06-26 07:20:00,9,433.655212,364.966705
2023-06-26 07:20:00,10,0.0,0.0
2023-06-26 07:20:00,11,0.0,0.0
2023-06-26 07:20:00,12,350.0,200.0
2023-06-26 07:20:00,15,421.452576,396.769653
2023-06-26 07:20:00,16,0.0,0.0
2023-06-26 07:20:00,17,85.515633,0.0
2023-06-26 07:20:00,18,466.0,380.018097
2023-06-26 07:20:00,27,615.0,615.0
2023-06-26 07:20:00,28,612.0,612.0
2023-06-26 07:20:00,29,612.0,612.0
2023-06-26 07:20:00,33,0.0,0.0
2023-06-26 07:20:00,36,999.0,795.0
2023-06-26 07:20:00,37,993.0,795.0
2023-06-26 07:20:00,43,374.0,281.0
2023-06-26 07:20:00,46,503.333099,445.009064
2023-06-26 07:20:00,47,445.078217,409.996735
2023-06-26 07:20:00,48,462.713654,409.897614
2023-06-26 07:20:00,49,0.0,0.0
2023-06-26 07:20:00,50,0.0,0.0
2023-06-26 07:20:00,51,463.0,405.012726
2023-06-26 07:20:00,52,26.861341,0.0
2023-06-26 07:20:00,53,26.889715,0.0
2023-06-26 07:20:00,54,0.0,0.0
2023-06-26 07:20:00,55,0.0,0.0
2023-06-26 07:20:00,56,0.0,0.0
2023-06-26 07:20:00,57,0.0,0.0
2023-06-26 07:20:00,58,0.0,0.0
2023-06-26 07:20:00,59,0.0,0.0
2023-06-26 07:20:00,60,0.0,0.0
2023-06-26 07:20:00,61,459.721161,359.721161
2023-06-26 07:20:00,62,0.0,0.0
2023-06-26 07:20:00,63,347.651703,281.056061
2023-06-26 07:20:00,64,0.0,0.0
2023-06-26 07:20:00,65,0.0,0.0
2023-06-26 07:20:00,66,397.44986,345.328033
2023-06-26 07:20:00,67,426.387115,394.375153
2023-06-26 07:20:00,68,0.0,0.0
2023-06-26 07:20:00,69,886.803894,830.27124
2023-06-26 07:20:00,70,884.994141,670.621338
2023-06-26 07:20:00,71,0.0,0.0
2023-06-26 07:20:00,72,40.0,25.002136
2023-06-26 07:20:00,73,0.0,0.0
2023-06-26 07:20:00,74,0.0,0.0
2023-06-26 07:20:00,75,0.0,0.0
2023-06-26 07:20:00,76,0.0,0.0
2023-06-26 07:20:00,77,0.0,0.0
2023-06-26 07:20:00,78,0.0,0.0
2023-06-26 07:20:00,79,0.0,0.0
2023-06-26 07:20:00,80,0.0,0.0
2023-06-26 07:20:00,83,403.878601,330.377655
2023-06-26 07:20:00,84,0.0,0.0
2023-06-26 07:20:00,85,0.0,0.0
2023-06-26 07:20:00,86,368.66394,320.0
2023-06-26 07:20:00,87,0.0,0.0
2023-06-26 07:20:00,88,384.42395,329.732513
2023-06-26 07:20:00,89,455.993927,371.384552
2023-06-26 07:20:00,90,457.0,380.018097
2023-06-26 07:20:00,91,751.679382,750.0
2023-06-26 07:20:00,92,81.052773,0.0
2023-06-26 07:20:00,95,0.0,0.0
2023-06-26 07:20:00,96,0.0,0.0
2023-06-26 07:20:00,97,0.0,0.0
2023-06-26 07:20:00,98,0.0,0.0
2023-06-26 07:20:00,99,47.679157,0.0
2023-06-26 07:20:00,100,0.0,0.0
2023-06-26 07:20:00,101,0.0,0.0
2023-06-26 07:20:00,102,0.0,0.0
2023-06-26 07:20:00,103,0.0,0.0
2023-06-26 07:20:00,104,0.0,0.0
2023-06-26 07:20:00,105,0.0,0.0
2023-06-26 07:20:00,106,0.0,0.0
2023-06-26 07:20:00,107,0.0,0.0
2023-06-26 07:20:00,108,0.0,0.0
2023-06-26 07:20:00,112,0.0,0.0
2023-06-26 07:20:00,113,8.396605,0.0
2023-06-26 07:20:00,114,0.0,0.0
2023-06-26 07:20:00,115,921.0,750.045654
2023-06-26 07:20:00,116,917.99292,750.045654
2023-06-26 07:20:00,117,0.0,0.0
2023-06-26 07:20:00,118,0.0,0.0
2023-06-26 07:20:00,119,99.99939,60.000153
2023-06-26 07:20:00,120,100.0,60.000153
2023-06-26 07:20:00,126,8.0,8.0
2023-06-26 07:20:00,127,0.0,0.0
2023-06-26 07:20:00,128,996.0,750.0
2023-06-26 07:20:00,129,994.0,750.0
2023-06-26 07:20:00,130,0.0,0.0
2023-06-26 07:20:00,131,987.0,718.0
2023-06-26 07:20:00,132,950.0,758.0
2023-06-26 07:20:00,133,973.0,755.0
2023-06-26 07:20:00,134,0.0,0.0
2023-06-26 07:20:00,135,291.0,227.02066
2023-06-26 07:20:00,136,159.5,109.996994
2023-06-26 07:20:00,137,159.5,109.996994
2023-06-26 07:20:00,138,183.0,122.0
2023-06-26 07:20:00,139,289.0,201.0
2023-06-26 07:20:00,140,289.0,201.0
2023-06-26 07:20:00,141,273.0,188.0
2023-06-26 07:20:00,142,168.0,88.0
2023-06-26 07:20:00,143,168.0,89.143059
2023-06-26 07:20:00,144,185.0,104.0
2023-06-26 07:20:00,145,166.5,88.436272
2023-06-26 07:20:00,146,166.5,88.436272
2023-06-26 07:20:00,147,178.0,104.0
2023-06-26 07:20:00,150,4.989324,0.0
2023-06-26 07:20:00,151,0.0,0.0
2023-06-26 07:20:00,152,0.0,0.0
2023-06-26 07:20:00,153,0.0,0.0
2023-06-26 07:20:00,154,243.0,141.003876
2023-06-26 07:20:00,155,0.0,0.0
2023-06-26 07:20:00,156,399.0,350.0
2023-06-26 07:20:00,158,0.0,0.0
2023-06-26 07:20:00,159,0.0,0.0
2023-06-26 07:20:00,160,0.0,0.0
2023-06-26 07:20:00,161,0.0,0.0
2023-06-26 07:20:00,162,0.0,0.0
2023-06-26 07:20:00,166,0.0,0.0
2023-06-26 07:20:00,167,0.0,0.0
2023-06-26 07:20:00,168,0.0,0.0
2023-06-26 07:20:00,169,0.0,0.0
2023-06-26 07:20:00,170,0.0,0.0
2023-06-26 07:20:00,171,0.0,0.0
2023-06-26 07:20:00,172,0.0,0.0
2023-06-26 07:20:00,173,146.0,89.996033
2023-06-26 07:20:00,174,0.0,0.0
2023-06-26 07:20:00,175,289.0,162.0
2023-06-26 07:20:00,176,289.0,163.762299
2023-06-26 07:20:00,177,296.0,216.0
2023-06-26 07:20:00,178,155.0,115.997803
2023-06-26 07:20:00,179,155.0,115.997803
2023-06-26 07:20:00,180,183.0,124.0
2023-06-26 07:20:00,181,156.5,115.997803
2023-06-26 07:20:00,182,156.5,115.997803
2023-06-26 07:20:00,183,181.0,120.0
2023-06-26 07:20:00,184,0.0,0.0
2023-06-26 07:20:00,185,0.0,0.0
2023-06-26 07:20:00,186,0.0,0.0
2023-06-26 07:20:00,187,161.0,119.995728
2023-06-26 07:20:00,188,161.0,119.995728
2023-06-26 07:20:00,189,183.0,120.0
2023-06-26 07:20:00,190,999.0,795.0
2023-06-26 07:20:00,191,998.0,795.0
2023-06-26 07:20:00,193,12.719484,11.999903
2023-06-26 07:20:00,194,12.719484,11.999903
2023-06-26 07:20:00,195,0.0,0.0
2023-06-26 07:20:00,196,0.0,0.0
2023-06-26 07:20:00,197,0.0,0.0
2023-06-26 07:20:00,198,0.0,0.0
2023-06-26 07:20:00,200,0.0,0.0
2023-06-26 07:20:00,207,75.599998,60.0
2023-06-26 07:20:00,208,0.0,0.0
2023-06-26 07:20:00,209,75.599998,60.0
2023-06-26 07:20:00,210,0.0,0.0
2023-06-26 07:20:00,211,0.0,0.0
2023-06-26 07:20:00,212,0.0,0.0
2023-06-26 07:20:00,213,0.0,0.0
2023-06-26 07:20:00,214,0.0,0.0
2023-06-26 07:20:00,215,0.0,0.0
2023-06-26 07:20:00,216,0.0,0.0
2023-06-26 07:20:00,217,0.0,0.0
2023-06-26 07:20:00,218,27.0,20.99826
2023-06-26 07:20:00,219,27.0,20.99826
2023-06-26 07:20:00,220,0.0,0.0
2023-06-26 07:20:00,231,0.0,0.0
2023-06-26 07:20:00,232,0.0,0.0
2023-06-26 07:20:00,233,0.0,0.0
2023-06-26 07:20:00,234,0.0,0.0
2023-06-26 07:20:00,237,0.0,0.0
2023-06-26 07:20:00,238,0.0,0.0
2023-06-26 07:20:00,240,284.0,200.0
2023-06-26 07:20:00,241,143.0,100.0
2023-06-26 07:20:00,242,0.0,0.0
2023-06-26 07:20:00,243,26.23288,0.0
2023-06-26 07:20:00,244,35.283611,0.0
2023-06-26 07:20:00,247,0.0,0.0
2023-06-26 07:20:00,248,0.0,0.0
2023-06-26 07:20:00,249,160.333328,99.498901
2023-06-26 07:20:00,250,160.333328,99.334106
2023-06-26 07:20:00,251,160.333328,99.498901
2023-06-26 07:20:00,252,254.0,195.0
2023-06-26 07:20:00,253,0.0,0.0
2023-06-26 07:20:00,254,0.0,0.0
2023-06-26 07:20:00,255,248.5,175.0
2023-06-26 07:20:00,256,248.5,175.0
2023-06-26 07:20:00,257,265.0,222.0
2023-06-26 07:20:00,258,251.5,172.002289
2023-06-26 07:20:00,259,251.5,172.002289
2023-06-26 07:20:00,260,243.0,212.0
2023-06-26 07:20:00,264,0.0,0.0
2023-06-26 07:20:00,265,10.0,5.000229
2023-06-26 07:20:00,266,0.0,0.0
2023-06-26 07:20:00,267,0.0,0.0
2023-06-26 07:20:00,268,0.0,0.0
2023-06-26 07:20:00,269,0.0,0.0
2023-06-26 07:20:00,270,0.0,0.0
2023-06-26 07:20:00,271,0.0,0.0
2023-06-26 07:20:00,272,0.0,0.0
2023-06-26 07:20:00,273,84.822235,75.0
2023-06-26 07:20:00,274,0.0,0.0
2023-06-26 07:20:00,275,0.0,0.0
2023-06-26 07:20:00,276,0.0,0.0
2023-06-26 07:20:00,277,28.145054,0.0
2023-06-26 07:20:00,278,20.067713,0.0
2023-06-26 07:20:00,279,0.0,0.0
2023-06-26 07:20:00,280,0.0,0.0
2023-06-26 07:20:00,281,31.486345,0.0
2023-06-26 07:20:00,282,20.983246,0.0
2023-06-26 07:20:00,283,0.0,0.0
2023-06-26 07:20:00,284,0.0,0.0
2023-06-26 07:20:00,285,161.0,100.0
2023-06-26 07:20:00,286,76.0,50.0
2023-06-26 07:20:00,287,33.81012,0.0
2023-06-26 07:20:00,288,13.521275,0.0
2023-06-26 07:20:00,289,24.242294,0.0
2023-06-26 07:20:00,290,9.843643,0.0
2023-06-26 07:20:00,291,0.0,0.0
2023-06-26 07:20:00,292,0.0,0.0
2023-06-26 07:20:00,293,0.0,0.0
2023-06-26 07:20:00,294,0.0,0.0
2023-06-26 07:20:00,299,185.5,133.0
2023-06-26 07:20:00,300,0.0,0.0
2023-06-26 07:20:00,301,185.0,133.0
2023-06-26 07:20:00,302,0.0,0.0
2023-06-26 07:20:00,303,101.5,64.499725
2023-06-26 07:20:00,304,100.0,64.499725
2023-06-26 07:20:00,305,380.0,310.000916
2023-06-26 07:20:00,306,358.0,297.007629
2023-06-26 07:20:00,307,304.912048,207.007019
2023-06-26 07:20:00,308,155.5,119.995728
2023-06-26 07:20:00,309,155.5,119.995728
2023-06-26 07:20:00,310,169.0,122.0
2023-06-26 07:20:00,311,36.557522,0.0
2023-06-26 07:20:00,312,35.870895,0.0
2023-06-26 07:20:00,313,0.0,0.0
2023-06-26 07:20:00,314,0.0,0.0
2023-06-26 07:20:00,315,0.0,0.0
2023-06-26 07:20:00,316,0.0,0.0
2023-06-26 07:20:00,317,153.0,117.0
2023-06-26 07:20:00,318,153.0,117.0
2023-06-26 07:20:00,319,11.312287,0.0
2023-06-26 07:20:00,320,168.297363,122.0
2023-06-26 07:20:00,321,0.0,0.0
2023-06-26 07:20:00,322,0.0,0.0
2023-06-26 07:20:00,323,168.0,122.0
2023-06-26 07:20:00,324,168.0,122.0
2023-06-26 07:20:00,325,176.0,136.0
2023-06-26 07:20:00,326,144.0,135.0
2023-06-26 07:20:00,327,142.775101,135.0
2023-06-26 07:20:00,328,176.0,150.0
2023-06-26 07:20:00,329,0.0,0.0
2023-06-26 07:20:00,330,0.0,0.0
2023-06-26 07:20:00,331,761.0,644.627686
2023-06-26 07:20:00,332,645.0,645.0
2023-06-26 07:20:00,333,0.0,0.0
2023-06-26 07:20:00,334,0.0,0.0
2023-06-26 07:20:00,335,0.0,0.0
2023-06-26 07:20:00,336,0.0,0.0
2023-06-26 07:20:00,337,0.0,0.0
2023-06-26 07:20:00,338,0.0,0.0
2023-06-26 07:20:00,339,0.0,0.0
2023-06-26 07:20:00,340,818.0,680.194458
2023-06-26 07:20:00,341,806.0,580.0
2023-06-26 07:20:00,342,166.0,135.0
2023-06-26 07:20:00,343,0.0,0.0
2023-06-26 07:20:00,344,0.0,0.0
2023-06-26 07:20:00,345,99.0,79.998932
2023-06-26 07:20:00,346,85.344635,80.091644
2023-06-26 07:20:00,347,0.0,0.0
2023-06-26 07:20:00,348,0.0,0.0
2023-06-26 07:20:00,349,0.0,0.0
2023-06-26 07:20:00,350,0.0,0.0
2023-06-26 07:20:00,351,0.0,0.0
2023-06-26 07:20:00,352,0.0,0.0
2023-06-26 07:20:00,353,0.0,0.0
2023-06-26 07:20:00,354,0.0,0.0
2023-06-26 07:20:00,355,0.0,0.0
2023-06-26 07:20:00,356,25.0,10.0
2023-06-26 07:20:00,357,0.0,0.0
2023-06-26 07:20:00,358,20.0,10.000153
2023-06-26 07:20:00,359,0.0,0.0
2023-06-26 07:20:00,360,20.0,7.0
2023-06-26 07:20:00,361,20.0,7.0
2023-06-26 07:20:00,362,20.0,7.0
2023-06-26 07:20:00,363,0.0,0.0
2023-06-26 07:20:00,364,705.234863,665.0
2023-06-26 07:20:00,365,0.0,0.0
2023-06-26 07:20:00,366,378.487396,359.922974
2023-06-26 07:20:00,367,379.159668,355.0
2023-06-26 07:20:00,368,0.0,0.0
2023-06-26 07:20:00,369,0.0,0.0
2023-06-26 07:20:00,370,0.0,0.0
2023-06-26 07:20:00,371,0.0,0.0
2023-06-26 07:20:00,372,0.0,0.0
2023-06-26 07:20:00,373,0.0,0.0
2023-06-26 07:20:00,374,0.0,0.0
2023-06-26 07:20:00,375,0.0,0.0
2023-06-26 07:20:00,376,45.402569,0.0
2023-06-26 07:20:00,377,166.0,116.662704
2023-06-26 07:20:00,378,0.0,0.0
2023-06-26 07:20:00,379,40.0,31.0
2023-06-26 07:20:00,380,0.0,0.0
2023-06-26 07:20:00,381,0.0,0.0
2023-06-26 07:20:00,382,0.0,0.0
2023-06-26 07:20:00,383,167.5,129.972046
2023-06-26 07:20:00,384,0.0,0.0
2023-06-26 07:20:00,385,273.5,187.987915
2023-06-26 07:20:00,386,0.0,0.0
2023-06-26 07:20:00,387,137.5,102.0
2023-06-26 07:20:00,388,273.0,188.216797
2023-06-26 07:20:00,389,273.0,187.652222
2023-06-26 07:20:00,390,275.0,204.0
2023-06-26 07:20:00,419,294.0,160.002441
2023-06-26 07:20:00,420,294.0,160.002441
2023-06-26 07:20:00,421,264.0,160.002441
2023-06-26 07:20:00,422,258.0,186.0
2023-06-26 07:20:00,423,258.0,186.0
2023-06-26 07:20:00,432,293.0,220.0
2023-06-26 07:20:00,433,388.147461,267.0
2023-06-26 07:20:00,434,276.0,189.016327
2023-06-26 07:20:00,435,276.0,189.016327
2023-06-26 07:20:00,436,278.5,189.016327
2023-06-26 07:20:00,437,278.5,189.016327
2023-06-26 07:20:00,438,279.0,206.0
2023-06-26 07:20:00,439,282.0,206.0
2023-06-26 07:20:00,440,162.0,120.0
2023-06-26 07:20:00,441,162.0,120.0
2023-06-26 07:20:00,442,174.0,120.0
2023-06-26 07:20:00,443,0.0,0.0
2023-06-26 07:20:00,444,0.0,0.0
2023-06-26 07:20:00,450,226.0,130.414734
2023-06-26 07:20:00,451,114.0,85.0
2023-06-26 07:20:00,452,246.0,130.094299
2023-06-26 07:20:00,453,134.0,85.0
2023-06-26 07:20:00,459,396.798309,276.0
2023-06-26 07:20:00,467,0.0,0.0
2023-06-26 07:20:00,468,0.0,0.0
2023-06-26 07:20:00,469,0.0,0.0
2023-06-26 07:20:00,471,15.0,7.0
2023-06-26 07:20:00,472,239.0,180.0
2023-06-26 07:20:00,473,121.0,90.0
2023-06-26 07:20:00,474,241.0,180.0
2023-06-26 07:20:00,475,116.0,90.0
2023-06-26 07:20:00,477,244.0,173.994461
2023-06-26 07:20:00,478,244.0,173.994461
2023-06-26 07:20:00,479,252.0,173.994461
2023-06-26 07:20:00,480,246.5,173.0
2023-06-26 07:20:00,481,246.5,173.0
2023-06-26 07:20:00,482,255.0,162.0
2023-06-26 07:20:00,485,0.0,0.0
2023-06-26 07:20:00,486,0.0,0.0
2023-06-26 07:20:00,487,0.0,0.0
2023-06-26 07:20:00,488,0.0,0.0
2023-06-26 07:20:00,489,1001.0,795.0
2023-06-26 07:20:00,490,1002.0,795.0
2023-06-26 07:20:00,491,969.0,791.0
2023-06-26 07:20:00,492,968.0,786.0
2023-06-26 07:20:00,493,995.0,795.0
2023-06-26 07:20:00,494,993.0,795.0
2023-06-26 07:20:00,495,300.0,200.0
2023-06-26 07:20:00,496,0.0,0.0
2023-06-26 07:20:00,497,0.0,0.0
2023-06-26 07:20:00,498,0.0,0.0
2023-06-26 07:20:00,499,361.0,265.0
2023-06-26 07:20:00,501,287.0,167.006409
2023-06-26 07:20:00,502,172.344116,172.344116
2023-06-26 07:20:00,503,289.0,204.0
2023-06-26 07:20:00,507,0.0,0.0
2023-06-26 07:20:00,508,0.0,0.0
2023-06-26 07:20:00,511,0.0,0.0
2023-06-26 07:20:00,512,0.0,0.0
2023-06-26 07:20:00,513,338.0,150.0
2023-06-26 07:20:00,514,134.0,120.0
2023-06-26 07:20:00,516,0.0,0.0
2023-06-26 07:20:00,521,939.0,775.966187
2023-06-26 07:20:00,522,939.0,764.705261
2023-06-26 07:20:00,523,0.0,0.0
2023-06-26 07:20:00,524,0.0,0.0
2023-06-26 07:20:00,525,0.0,0.0
2023-06-26 07:20:00,526,241.061157,131.0
2023-06-26 07:20:00,527,1357.0,1058.099976
2023-06-26 07:20:00,528,131.0,131.0
2023-06-26 07:20:00,529,994.0,771.542908
2023-06-26 07:20:00,530,0.0,0.0
2023-06-26 07:20:00,533,0.0,0.0
2023-06-26 07:20:00,534,0.0,0.0
2023-06-26 07:20:00,535,0.0,0.0
2023-06-26 07:20:00,536,0.0,0.0
2023-06-26 07:20:00,537,0.0,0.0
2023-06-26 07:20:00,538,0.0,0.0
2023-06-26 07:20:00,539,0.0,0.0
2023-06-26 07:20:00,540,0.0,0.0
2023-06-26 07:20:00,541,0.0,0.0
2023-06-26 07:20:00,542,0.0,0.0
2023-06-26 07:20:00,544,0.0,0.0
2023-06-26 07:20:00,545,1012.0,795.0
2023-06-26 07:20:00,546,0.0,0.0
2023-06-26 07:20:00,547,0.0,0.0
2023-06-26 07:20:00,548,0.0,0.0
2023-06-26 07:20:00,549,244.99646,101.834167
2023-06-26 07:20:00,550,128.0,50.917084
2023-06-26 07:20:00,552,0.0,0.0
2023-06-26 07:20:00,553,0.0,0.0
2023-06-26 07:25:00,1,0.0,0.0
2023-06-26 07:25:00,2,0.0,0.0
2023-06-26 07:25:00,3,0.0,0.0
2023-06-26 07:25:00,4,390.26767,364.991486
2023-06-26 07:25:00,5,375.580322,364.991486
2023-06-26 07:25:00,6,0.0,0.0
2023-06-26 07:25:00,7,0.0,0.0
2023-06-26 07:25:00,8,411.124756,364.991486
2023-06-26 07:25:00,9,444.146973,364.966705
2023-06-26 07:25:00,10,0.0,0.0
2023-06-26 07:25:00,11,0.0,0.0
2023-06-26 07:25:00,12,350.0,200.0
2023-06-26 07:25:00,15,435.501465,396.334717
2023-06-26 07:25:00,16,0.0,0.0
2023-06-26 07:25:00,17,95.745438,0.0
2023-06-26 07:25:00,18,466.0,380.018097
2023-06-26 07:25:00,27,615.0,615.0
2023-06-26 07:25:00,28,612.0,612.0
2023-06-26 07:25:00,29,612.0,612.0
2023-06-26 07:25:00,33,0.0,0.0
2023-06-26 07:25:00,36,999.0,795.0
2023-06-26 07:25:00,37,993.0,795.0
2023-06-26 07:25:00,43,374.0,281.0
2023-06-26 07:25:00,46,506.0,445.009064
2023-06-26 07:25:00,47,460.696869,409.996735
2023-06-26 07:25:00,48,462.713654,410.591827
2023-06-26 07:25:00,49,0.0,0.0
2023-06-26 07:25:00,50,0.0,0.0
2023-06-26 07:25:00,51,463.0,405.012726
2023-06-26 07:25:00,52,27.275986,0.0
2023-06-26 07:25:00,53,26.331646,0.0
2023-06-26 07:25:00,54,0.0,0.0
2023-06-26 07:25:00,55,0.0,0.0
2023-06-26 07:25:00,56,0.0,0.0
2023-06-26 07:25:00,57,0.0,0.0
2023-06-26 07:25:00,58,0.0,0.0
2023-06-26 07:25:00,59,0.0,0.0
2023-06-26 07:25:00,60,0.0,0.0
2023-06-26 07:25:00,61,460.90387,360.90387
2023-06-26 07:25:00,62,0.0,0.0
2023-06-26 07:25:00,63,347.651703,281.056061
2023-06-26 07:25:00,64,0.0,0.0
2023-06-26 07:25:00,65,0.0,0.0
2023-06-26 07:25:00,66,397.44986,345.352814
2023-06-26 07:25:00,67,426.387115,394.375153
2023-06-26 07:25:00,68,0.0,0.0
2023-06-26 07:25:00,69,886.803894,830.27124
2023-06-26 07:25:00,70,884.994141,670.621338
2023-06-26 07:25:00,71,0.0,0.0
2023-06-26 07:25:00,72,40.0,25.002136
2023-06-26 07:25:00,73,0.0,0.0
2023-06-26 07:25:00,74,0.0,0.0
2023-06-26 07:25:00,75,0.0,0.0
2023-06-26 07:25:00,76,0.0,0.0
2023-06-26 07:25:00,77,0.0,0.0
2023-06-26 07:25:00,78,0.0,0.0
2023-06-26 07:25:00,79,0.0,0.0
2023-06-26 07:25:00,80,0.0,0.0
2023-06-26 07:25:00,83,444.531525,344.531525
2023-06-26 07:25:00,84,0.0,0.0
2023-06-26 07:25:00,85,0.0,0.0
2023-06-26 07:25:00,86,375.343018,320.0
2023-06-26 07:25:00,87,0.0,0.0
2023-06-26 07:25:00,88,386.201874,329.757294
2023-06-26 07:25:00,89,455.993927,370.697174
2023-06-26 07:25:00,90,457.0,380.018097
2023-06-26 07:25:00,91,751.679382,750.0
2023-06-26 07:25:00,92,95.90152,0.0
2023-06-26 07:25:00,95,0.0,0.0
2023-06-26 07:25:00,96,0.0,0.0
2023-06-26 07:25:00,97,0.0,0.0
2023-06-26 07:25:00,98,0.0,0.0
2023-06-26 07:25:00,99,47.615307,0.0
2023-06-26 07:25:00,100,0.0,0.0
2023-06-26 07:25:00,101,0.0,0.0
2023-06-26 07:25:00,102,0.0,0.0
2023-06-26 07:25:00,103,0.0,0.0
2023-06-26 07:25:00,104,0.0,0.0
2023-06-26 07:25:00,105,0.0,0.0
2023-06-26 07:25:00,106,0.0,0.0
2023-06-26 07:25:00,107,0.0,0.0
2023-06-26 07:25:00,108,0.0,0.0
2023-06-26 07:25:00,112,0.0,0.0
2023-06-26 07:25:00,113,8.638433,0.0
2023-06-26 07:25:00,114,0.0,0.0
2023-06-26 07:25:00,115,921.0,750.045654
2023-06-26 07:25:00,116,917.99292,750.045654
2023-06-26 07:25:00,117,0.0,0.0
2023-06-26 07:25:00,118,0.0,0.0
2023-06-26 07:25:00,119,99.99939,60.000153
2023-06-26 07:25:00,120,100.0,60.000153
2023-06-26 07:25:00,126,8.0,8.0
2023-06-26 07:25:00,127,0.0,0.0
2023-06-26 07:25:00,128,996.0,750.0
2023-06-26 07:25:00,129,994.0,750.0
2023-06-26 07:25:00,130,0.0,0.0
2023-06-26 07:25:00,131,987.0,718.0
2023-06-26 07:25:00,132,950.0,758.0
2023-06-26 07:25:00,133,973.0,755.0
2023-06-26 07:25:00,134,0.0,0.0
2023-06-26 07:25:00,135,291.0,234.215942
2023-06-26 07:25:00,136,159.5,109.996994
2023-06-26 07:25:00,137,159.5,109.996994
2023-06-26 07:25:00,138,183.0,122.0
2023-06-26 07:25:00,139,289.0,201.0
2023-06-26 07:25:00,140,289.0,201.0
2023-06-26 07:25:00,141,273.0,188.0
2023-06-26 07:25:00,142,168.0,88.0
2023-06-26 07:25:00,143,168.0,88.907463
2023-06-26 07:25:00,144,185.0,104.0
2023-06-26 07:25:00,145,166.5,88.436272
2023-06-26 07:25:00,146,166.5,88.436272
2023-06-26 07:25:00,147,178.0,104.0
2023-06-26 07:25:00,150,6.974762,0.0
2023-06-26 07:25:00,151,0.0,0.0
2023-06-26 07:25:00,152,0.0,0.0
2023-06-26 07:25:00,153,0.0,0.0
2023-06-26 07:25:00,154,243.0,141.003876
2023-06-26 07:25:00,155,0.0,0.0
2023-06-26 07:25:00,156,399.0,350.0
2023-06-26 07:25:00,158,0.0,0.0
2023-06-26 07:25:00,159,0.0,0.0
2023-06-26 07:25:00,160,0.0,0.0
2023-06-26 07:25:00,161,0.0,0.0
2023-06-26 07:25:00,162,0.0,0.0
2023-06-26 07:25:00,166,0.0,0.0
2023-06-26 07:25:00,167,0.0,0.0
2023-06-26 07:25:00,168,0.0,0.0
2023-06-26 07:25:00,169,0.0,0.0
2023-06-26 07:25:00,170,0.0,0.0
2023-06-26 07:25:00,171,0.0,0.0
2023-06-26 07:25:00,172,8.103585,0.0
2023-06-26 07:25:00,173,146.0,89.996033
2023-06-26 07:25:00,174,0.0,0.0
2023-06-26 07:25:00,175,289.0,162.0
2023-06-26 07:25:00,176,289.0,163.762299
2023-06-26 07:25:00,177,296.0,216.0
2023-06-26 07:25:00,178,155.0,115.997803
2023-06-26 07:25:00,179,155.0,115.997803
2023-06-26 07:25:00,180,183.0,124.0
2023-06-26 07:25:00,181,156.5,115.997803
2023-06-26 07:25:00,182,156.5,115.997803
2023-06-26 07:25:00,183,181.0,120.0
2023-06-26 07:25:00,184,0.0,0.0
2023-06-26 07:25:00,185,0.0,0.0
2023-06-26 07:25:00,186,0.0,0.0
2023-06-26 07:25:00,187,161.0,119.995728
2023-06-26 07:25:00,188,161.0,119.995728
2023-06-26 07:25:00,189,183.0,120.0
2023-06-26 07:25:00,190,999.0,795.0
2023-06-26 07:25:00,191,998.0,795.0
2023-06-26 07:25:00,193,12.719484,11.999903
2023-06-26 07:25:00,194,12.719484,11.999903
2023-06-26 07:25:00,195,0.0,0.0
2023-06-26 07:25:00,196,0.0,0.0
2023-06-26 07:25:00,197,0.0,0.0
2023-06-26 07:25:00,198,0.0,0.0
2023-06-26 07:25:00,200,0.0,0.0
2023-06-26 07:25:00,207,75.599998,60.0
2023-06-26 07:25:00,208,0.0,0.0
2023-06-26 07:25:00,209,75.599998,60.0
2023-06-26 07:25:00,210,0.0,0.0
2023-06-26 07:25:00,211,0.0,0.0
2023-06-26 07:25:00,212,0.0,0.0
2023-06-26 07:25:00,213,0.0,0.0
2023-06-26 07:25:00,214,0.0,0.0
2023-06-26 07:25:00,215,0.0,0.0
2023-06-26 07:25:00,216,0.0,0.0
2023-06-26 07:25:00,217,0.0,0.0
2023-06-26 07:25:00,218,27.0,20.99826
2023-06-26 07:25:00,219,27.0,20.99826
2023-06-26 07:25:00,220,0.0,0.0
2023-06-26 07:25:00,231,0.0,0.0
2023-06-26 07:25:00,232,0.0,0.0
2023-06-26 07:25:00,233,0.0,0.0
2023-06-26 07:25:00,234,0.0,0.0
2023-06-26 07:25:00,237,0.0,0.0
2023-06-26 07:25:00,238,0.0,0.0
2023-06-26 07:25:00,240,284.0,200.0
2023-06-26 07:25:00,241,143.0,100.0
2023-06-26 07:25:00,242,0.0,0.0
2023-06-26 07:25:00,243,28.621178,0.0
2023-06-26 07:25:00,244,36.787266,0.0
2023-06-26 07:25:00,247,0.0,0.0
2023-06-26 07:25:00,248,0.0,0.0
2023-06-26 07:25:00,249,160.333328,99.46228
2023-06-26 07:25:00,250,160.333328,99.334106
2023-06-26 07:25:00,251,160.333328,99.553833
2023-06-26 07:25:00,252,254.0,195.0
2023-06-26 07:25:00,253,0.0,0.0
2023-06-26 07:25:00,254,0.0,0.0
2023-06-26 07:25:00,255,248.5,175.0
2023-06-26 07:25:00,256,248.5,175.0
2023-06-26 07:25:00,257,265.0,222.0
2023-06-26 07:25:00,258,251.5,172.002289
2023-06-26 07:25:00,259,251.5,172.002289
2023-06-26 07:25:00,260,243.0,212.0
2023-06-26 07:25:00,264,0.0,0.0
2023-06-26 07:25:00,265,10.0,5.000229
2023-06-26 07:25:00,266,0.0,0.0
2023-06-26 07:25:00,267,0.0,0.0
2023-06-26 07:25:00,268,0.0,0.0
2023-06-26 07:25:00,269,0.0,0.0
2023-06-26 07:25:00,270,0.0,0.0
2023-06-26 07:25:00,271,0.0,0.0
2023-06-26 07:25:00,272,11.725821,0.0
2023-06-26 07:25:00,273,84.822235,75.0
2023-06-26 07:25:00,274,0.0,0.0
2023-06-26 07:25:00,275,0.0,0.0
2023-06-26 07:25:00,276,0.0,0.0
2023-06-26 07:25:00,277,28.189497,0.0
2023-06-26 07:25:00,278,20.047478,0.0
2023-06-26 07:25:00,279,0.0,0.0
2023-06-26 07:25:00,280,0.0,0.0
2023-06-26 07:25:00,281,31.544926,0.0
2023-06-26 07:25:00,282,20.99328,0.0
2023-06-26 07:25:00,283,0.0,0.0
2023-06-26 07:25:00,284,0.0,0.0
2023-06-26 07:25:00,285,161.0,100.0
2023-06-26 07:25:00,286,76.0,50.0
2023-06-26 07:25:00,287,32.653805,0.0
2023-06-26 07:25:00,288,21.025255,0.0
2023-06-26 07:25:00,289,25.206944,0.0
2023-06-26 07:25:00,290,17.774799,0.0
2023-06-26 07:25:00,291,0.0,0.0
2023-06-26 07:25:00,292,0.0,0.0
2023-06-26 07:25:00,293,0.0,0.0
2023-06-26 07:25:00,294,0.0,0.0
2023-06-26 07:25:00,299,185.5,133.0
2023-06-26 07:25:00,300,0.0,0.0
2023-06-26 07:25:00,301,185.0,133.0
2023-06-26 07:25:00,302,0.0,0.0
2023-06-26 07:25:00,303,101.5,64.499725
2023-06-26 07:25:00,304,100.0,64.499725
2023-06-26 07:25:00,305,380.0,310.000916
2023-06-26 07:25:00,306,358.0,297.007629
2023-06-26 07:25:00,307,304.385345,207.007019
2023-06-26 07:25:00,308,155.5,119.995728
2023-06-26 07:25:00,309,155.5,119.995728
2023-06-26 07:25:00,310,169.0,122.0
2023-06-26 07:25:00,311,45.639492,0.0
2023-06-26 07:25:00,312,45.822552,0.0
2023-06-26 07:25:00,313,0.0,0.0
2023-06-26 07:25:00,314,0.0,0.0
2023-06-26 07:25:00,315,0.0,0.0
2023-06-26 07:25:00,316,0.0,0.0
2023-06-26 07:25:00,317,153.0,117.0
2023-06-26 07:25:00,318,153.0,117.0
2023-06-26 07:25:00,319,176.0,122.0
2023-06-26 07:25:00,320,168.297363,122.0
2023-06-26 07:25:00,321,0.0,0.0
2023-06-26 07:25:00,322,0.0,0.0
2023-06-26 07:25:00,323,168.0,122.0
2023-06-26 07:25:00,324,168.0,122.0
2023-06-26 07:25:00,325,176.0,136.0
2023-06-26 07:25:00,326,144.0,135.0
2023-06-26 07:25:00,327,143.356857,135.0
2023-06-26 07:25:00,328,176.0,150.0
2023-06-26 07:25:00,329,0.0,0.0
2023-06-26 07:25:00,330,0.0,0.0
2023-06-26 07:25:00,331,761.0,644.669189
2023-06-26 07:25:00,332,645.0,645.0
2023-06-26 07:25:00,333,0.0,0.0
2023-06-26 07:25:00,334,0.0,0.0
2023-06-26 07:25:00,335,0.0,0.0
2023-06-26 07:25:00,336,0.0,0.0
2023-06-26 07:25:00,337,0.0,0.0
2023-06-26 07:25:00,338,0.0,0.0
2023-06-26 07:25:00,339,0.0,0.0
2023-06-26 07:25:00,340,818.0,679.821045
2023-06-26 07:25:00,341,806.0,680.899658
2023-06-26 07:25:00,342,166.0,135.0
2023-06-26 07:25:00,343,0.0,0.0
2023-06-26 07:25:00,344,0.0,0.0
2023-06-26 07:25:00,345,99.0,79.998932
2023-06-26 07:25:00,346,87.753693,80.091644
2023-06-26 07:25:00,347,0.0,0.0
2023-06-26 07:25:00,348,0.0,0.0
2023-06-26 07:25:00,349,0.0,0.0
2023-06-26 07:25:00,350,0.0,0.0
2023-06-26 07:25:00,351,0.0,0.0
2023-06-26 07:25:00,352,0.0,0.0
2023-06-26 07:25:00,353,0.0,0.0
2023-06-26 07:25:00,354,0.0,0.0
2023-06-26 07:25:00,355,0.0,0.0
2023-06-26 07:25:00,356,25.0,10.0
2023-06-26 07:25:00,357,0.0,0.0
2023-06-26 07:25:00,358,20.0,10.000153
2023-06-26 07:25:00,359,0.0,0.0
2023-06-26 07:25:00,360,20.0,7.0
2023-06-26 07:25:00,361,20.0,7.0
2023-06-26 07:25:00,362,20.0,7.0
2023-06-26 07:25:00,363,0.0,0.0
2023-06-26 07:25:00,364,705.234863,665.0
2023-06-26 07:25:00,365,0.0,0.0
2023-06-26 07:25:00,366,378.487396,359.922974
2023-06-26 07:25:00,367,379.159668,355.0
2023-06-26 07:25:00,368,0.0,0.0
2023-06-26 07:25:00,369,0.0,0.0
2023-06-26 07:25:00,370,0.0,0.0
2023-06-26 07:25:00,371,0.0,0.0
2023-06-26 07:25:00,372,0.0,0.0
2023-06-26 07:25:00,373,0.0,0.0
2023-06-26 07:25:00,374,0.0,0.0
2023-06-26 07:25:00,375,0.0,0.0
2023-06-26 07:25:00,376,166.0,116.662704
2023-06-26 07:25:00,377,166.0,116.662704
2023-06-26 07:25:00,378,0.0,0.0
2023-06-26 07:25:00,379,40.0,31.0
2023-06-26 07:25:00,380,0.0,0.0
2023-06-26 07:25:00,381,0.0,0.0
2023-06-26 07:25:00,382,0.0,0.0
2023-06-26 07:25:00,383,167.5,129.972046
2023-06-26 07:25:00,384,0.0,0.0
2023-06-26 07:25:00,385,273.5,188.018433
2023-06-26 07:25:00,386,13.148549,0.0
2023-06-26 07:25:00,387,137.5,102.0
2023-06-26 07:25:00,388,273.0,188.216797
2023-06-26 07:25:00,389,273.0,187.652222
2023-06-26 07:25:00,390,275.0,204.0
2023-06-26 07:25:00,419,294.0,160.002441
2023-06-26 07:25:00,420,294.0,160.002441
2023-06-26 07:25:00,421,264.0,160.002441
2023-06-26 07:25:00,422,258.0,186.0
2023-06-26 07:25:00,423,258.0,186.0
2023-06-26 07:25:00,432,293.0,220.0
2023-06-26 07:25:00,433,384.768097,267.0
2023-06-26 07:25:00,434,276.0,189.016327
2023-06-26 07:25:00,435,276.0,189.016327
2023-06-26 07:25:00,436,278.5,189.016327
2023-06-26 07:25:00,437,278.5,189.016327
2023-06-26 07:25:00,438,279.0,206.0
2023-06-26 07:25:00,439,282.0,206.0
2023-06-26 07:25:00,440,162.0,120.0
2023-06-26 07:25:00,441,162.0,120.0
2023-06-26 07:25:00,442,174.0,120.0
2023-06-26 07:25:00,443,0.0,0.0
2023-06-26 07:25:00,444,0.0,0.0
2023-06-26 07:25:00,450,226.0,130.368958
2023-06-26 07:25:00,451,114.0,85.0
2023-06-26 07:25:00,452,246.0,130.094299
2023-06-26 07:25:00,453,134.0,85.0
2023-06-26 07:25:00,459,396.886017,276.0
2023-06-26 07:25:00,467,0.0,0.0
2023-06-26 07:25:00,468,0.0,0.0
2023-06-26 07:25:00,469,0.0,0.0
2023-06-26 07:25:00,471,5.19685,0.0
2023-06-26 07:25:00,472,239.0,180.0
2023-06-26 07:25:00,473,121.0,90.0
2023-06-26 07:25:00,474,241.0,180.0
2023-06-26 07:25:00,475,116.0,90.0
2023-06-26 07:25:00,477,244.0,173.994461
2023-06-26 07:25:00,478,244.0,173.994461
2023-06-26 07:25:00,479,252.0,173.994461
2023-06-26 07:25:00,480,246.5,173.994461
2023-06-26 07:25:00,481,246.5,173.994461
2023-06-26 07:25:00,482,255.0,173.994461
2023-06-26 07:25:00,485,0.0,0.0
2023-06-26 07:25:00,486,0.0,0.0
2023-06-26 07:25:00,487,0.0,0.0
2023-06-26 07:25:00,488,0.0,0.0
2023-06-26 07:25:00,489,1001.0,795.0
2023-06-26 07:25:00,490,1002.0,795.0
2023-06-26 07:25:00,491,969.0,791.0
2023-06-26 07:25:00,492,968.0,786.0
2023-06-26 07:25:00,493,995.0,795.0
2023-06-26 07:25:00,494,993.0,795.0
2023-06-26 07:25:00,495,300.0,200.0
2023-06-26 07:25:00,496,0.0,0.0
2023-06-26 07:25:00,497,0.0,0.0
2023-06-26 07:25:00,498,0.0,0.0
2023-06-26 07:25:00,499,361.0,265.0
2023-06-26 07:25:00,501,287.0,167.006409
2023-06-26 07:25:00,502,167.0,167.0
2023-06-26 07:25:00,503,289.0,204.0
2023-06-26 07:25:00,507,0.0,0.0
2023-06-26 07:25:00,508,0.0,0.0
2023-06-26 07:25:00,511,0.0,0.0
2023-06-26 07:25:00,512,0.0,0.0
2023-06-26 07:25:00,513,338.0,150.0
2023-06-26 07:25:00,514,134.0,120.0
2023-06-26 07:25:00,516,0.0,0.0
2023-06-26 07:25:00,521,939.0,774.769531
2023-06-26 07:25:00,522,939.0,744.625
2023-06-26 07:25:00,523,0.0,0.0
2023-06-26 07:25:00,524,0.0,0.0
2023-06-26 07:25:00,525,0.0,0.0
2023-06-26 07:25:00,526,236.140015,131.0
2023-06-26 07:25:00,527,1357.0,1058.099976
2023-06-26 07:25:00,528,131.0,131.0
2023-06-26 07:25:00,529,994.0,776.819763
2023-06-26 07:25:00,530,0.0,0.0
2023-06-26 07:25:00,533,0.0,0.0
2023-06-26 07:25:00,534,0.0,0.0
2023-06-26 07:25:00,535,0.0,0.0
2023-06-26 07:25:00,536,0.0,0.0
2023-06-26 07:25:00,537,0.0,0.0
2023-06-26 07:25:00,538,0.0,0.0
2023-06-26 07:25:00,539,0.0,0.0
2023-06-26 07:25:00,540,0.0,0.0
2023-06-26 07:25:00,541,0.0,0.0
2023-06-26 07:25:00,542,0.0,0.0
2023-06-26 07:25:00,544,0.0,0.0
2023-06-26 07:25:00,545,1012.0,795.0
2023-06-26 07:25:00,546,0.0,0.0
2023-06-26 07:25:00,547,0.0,0.0
2023-06-26 07:25:00,548,0.0,0.0
2023-06-26 07:25:00,549,244.99646,101.834167
2023-06-26 07:25:00,550,128.0,50.917084
2023-06-26 07:25:00,552,0.0,0.0
2023-06-26 07:25:00,553,0.0,0.0
2023-06-26 07:30:00,1,0.0,0.0
2023-06-26 07:30:00,2,0.0,0.0
2023-06-26 07:30:00,3,0.0,0.0
2023-06-26 07:30:00,4,406.456177,364.991486
2023-06-26 07:30:00,5,410.995361,364.991486
2023-06-26 07:30:00,6,0.0,0.0
2023-06-26 07:30:00,7,0.0,0.0
2023-06-26 07:30:00,8,418.578613,364.991486
2023-06-26 07:30:00,9,443.980774,364.966705
2023-06-26 07:30:00,10,0.0,0.0
2023-06-26 07:30:00,11,0.0,0.0
2023-06-26 07:30:00,12,350.0,200.0
2023-06-26 07:30:00,15,456.473236,396.473236
2023-06-26 07:30:00,16,0.0,0.0
2023-06-26 07:30:00,17,105.060425,0.0
2023-06-26 07:30:00,18,466.0,380.018097
2023-06-26 07:30:00,27,615.0,615.0
2023-06-26 07:30:00,28,612.0,612.0
2023-06-26 07:30:00,29,612.0,612.0
2023-06-26 07:30:00,33,0.0,0.0
2023-06-26 07:30:00,36,999.0,795.0
2023-06-26 07:30:00,37,993.0,795.0
2023-06-26 07:30:00,43,374.0,281.0
2023-06-26 07:30:00,46,506.0,446.428467
2023-06-26 07:30:00,47,462.986359,409.996735
2023-06-26 07:30:00,48,462.713654,409.897614
2023-06-26 07:30:00,49,0.0,0.0
2023-06-26 07:30:00,50,0.0,0.0
2023-06-26 07:30:00,51,463.0,405.012726
2023-06-26 07:30:00,52,26.267984,0.0
2023-06-26 07:30:00,53,26.610949,0.0
2023-06-26 07:30:00,54,0.0,0.0
2023-06-26 07:30:00,55,0.0,0.0
2023-06-26 07:30:00,56,0.0,0.0
2023-06-26 07:30:00,57,0.0,0.0
2023-06-26 07:30:00,58,0.0,0.0
2023-06-26 07:30:00,59,0.0,0.0
2023-06-26 07:30:00,60,0.0,0.0
2023-06-26 07:30:00,61,461.548218,361.548218
2023-06-26 07:30:00,62,0.0,0.0
2023-06-26 07:30:00,63,347.651703,281.056061
2023-06-26 07:30:00,64,0.0,0.0
2023-06-26 07:30:00,65,0.0,0.0
2023-06-26 07:30:00,66,397.44986,345.328033
2023-06-26 07:30:00,67,426.387115,394.375153
2023-06-26 07:30:00,68,0.0,0.0
2023-06-26 07:30:00,69,886.803894,830.156738
2023-06-26 07:30:00,70,884.994141,675.60321
2023-06-26 07:30:00,71,0.0,0.0
2023-06-26 07:30:00,72,40.0,25.002136
2023-06-26 07:30:00,73,0.0,0.0
2023-06-26 07:30:00,74,0.0,0.0
2023-06-26 07:30:00,75,0.0,0.0
2023-06-26 07:30:00,76,0.0,0.0
2023-06-26 07:30:00,77,0.0,0.0
2023-06-26 07:30:00,78,0.0,0.0
2023-06-26 07:30:00,79,0.0,0.0
2023-06-26 07:30:00,80,0.0,0.0
2023-06-26 07:30:00,83,450.589569,374.722504
2023-06-26 07:30:00,84,0.0,0.0
2023-06-26 07:30:00,85,0.0,0.0
2023-06-26 07:30:00,86,392.121094,320.0
2023-06-26 07:30:00,87,0.0,0.0
2023-06-26 07:30:00,88,401.89447,329.732513
2023-06-26 07:30:00,89,455.993927,378.69574
2023-06-26 07:30:00,90,457.0,380.018097
2023-06-26 07:30:00,91,751.679382,750.0
2023-06-26 07:30:00,92,112.681992,0.0
2023-06-26 07:30:00,95,0.0,0.0
2023-06-26 07:30:00,96,0.0,0.0
2023-06-26 07:30:00,97,0.0,0.0
2023-06-26 07:30:00,98,0.0,0.0
2023-06-26 07:30:00,99,47.588295,0.0
2023-06-26 07:30:00,100,0.0,0.0
2023-06-26 07:30:00,101,0.0,0.0
2023-06-26 07:30:00,102,0.0,0.0
2023-06-26 07:30:00,103,0.0,0.0
2023-06-26 07:30:00,104,0.0,0.0
2023-06-26 07:30:00,105,0.0,0.0
2023-06-26 07:30:00,106,0.0,0.0
2023-06-26 07:30:00,107,0.0,0.0
2023-06-26 07:30:00,108,0.0,0.0
2023-06-26 07:30:00,112,0.0,0.0
2023-06-26 07:30:00,113,8.452514,0.0
2023-06-26 07:30:00,114,0.0,0.0
2023-06-26 07:30:00,115,921.0,758.428528
2023-06-26 07:30:00,116,917.99292,750.045654
2023-06-26 07:30:00,117,0.0,0.0
2023-06-26 07:30:00,118,0.0,0.0
2023-06-26 07:30:00,119,99.99939,60.000153
2023-06-26 07:30:00,120,100.0,60.000153
2023-06-26 07:30:00,126,8.0,8.0
2023-06-26 07:30:00,127,0.0,0.0
2023-06-26 07:30:00,128,996.0,750.0
2023-06-26 07:30:00,129,994.0,750.0
2023-06-26 07:30:00,130,0.0,0.0
2023-06-26 07:30:00,131,987.0,718.0
2023-06-26 07:30:00,132,950.0,758.0
2023-06-26 07:30:00,133,973.0,755.0
2023-06-26 07:30:00,134,0.0,0.0
2023-06-26 07:30:00,135,291.0,237.880432
2023-06-26 07:30:00,136,159.5,109.996994
2023-06-26 07:30:00,137,159.5,109.996994
2023-06-26 07:30:00,138,183.0,122.0
2023-06-26 07:30:00,139,289.0,201.0
2023-06-26 07:30:00,140,289.0,201.0
2023-06-26 07:30:00,141,273.0,188.0
2023-06-26 07:30:00,142,168.0,88.0
2023-06-26 07:30:00,143,168.0,88.907463
2023-06-26 07:30:00,144,185.0,104.0
2023-06-26 07:30:00,145,166.5,88.436272
2023-06-26 07:30:00,146,166.5,88.436272
2023-06-26 07:30:00,147,178.0,104.0
2023-06-26 07:30:00,150,6.701112,0.0
2023-06-26 07:30:00,151,0.0,0.0
2023-06-26 07:30:00,152,0.0,0.0
2023-06-26 07:30:00,153,0.0,0.0
2023-06-26 07:30:00,154,243.0,141.003876
2023-06-26 07:30:00,155,0.0,0.0
2023-06-26 07:30:00,156,399.0,350.0
2023-06-26 07:30:00,158,0.0,0.0
2023-06-26 07:30:00,159,0.0,0.0
2023-06-26 07:30:00,160,0.0,0.0
2023-06-26 07:30:00,161,0.0,0.0
2023-06-26 07:30:00,162,0.0,0.0
2023-06-26 07:30:00,166,0.0,0.0
2023-06-26 07:30:00,167,0.712751,0.0
2023-06-26 07:30:00,168,0.0,0.0
2023-06-26 07:30:00,169,0.0,0.0
2023-06-26 07:30:00,170,0.0,0.0
2023-06-26 07:30:00,171,0.0,0.0
2023-06-26 07:30:00,172,32.627636,0.0
2023-06-26 07:30:00,173,146.0,89.996033
2023-06-26 07:30:00,174,0.0,0.0
2023-06-26 07:30:00,175,289.0,162.0
2023-06-26 07:30:00,176,289.0,163.762299
2023-06-26 07:30:00,177,296.0,216.0
2023-06-26 07:30:00,178,155.0,115.997803
2023-06-26 07:30:00,179,155.0,115.997803
2023-06-26 07:30:00,180,183.0,124.0
2023-06-26 07:30:00,181,156.5,115.997803
2023-06-26 07:30:00,182,156.5,115.997803
2023-06-26 07:30:00,183,181.0,120.0
2023-06-26 07:30:00,184,0.0,0.0
2023-06-26 07:30:00,185,0.0,0.0
2023-06-26 07:30:00,186,0.0,0.0
2023-06-26 07:30:00,187,161.0,119.995728
2023-06-26 07:30:00,188,161.0,119.995728
2023-06-26 07:30:00,189,183.0,120.0
2023-06-26 07:30:00,190,999.0,795.0
2023-06-26 07:30:00,191,998.0,795.0
2023-06-26 07:30:00,193,12.719484,11.999903
2023-06-26 07:30:00,194,12.719484,11.999903
2023-06-26 07:30:00,195,0.0,0.0
2023-06-26 07:30:00,196,0.0,0.0
2023-06-26 07:30:00,197,0.0,0.0
2023-06-26 07:30:00,198,0.0,0.0
2023-06-26 07:30:00,200,0.0,0.0
2023-06-26 07:30:00,207,75.599998,60.0
2023-06-26 07:30:00,208,0.0,0.0
2023-06-26 07:30:00,209,75.599998,60.0
2023-06-26 07:30:00,210,0.0,0.0
2023-06-26 07:30:00,211,0.0,0.0
2023-06-26 07:30:00,212,0.0,0.0
2023-06-26 07:30:00,213,0.0,0.0
2023-06-26 07:30:00,214,0.0,0.0
2023-06-26 07:30:00,215,0.0,0.0
2023-06-26 07:30:00,216,0.0,0.0
2023-06-26 07:30:00,217,0.0,0.0
2023-06-26 07:30:00,218,27.0,20.99826
2023-06-26 07:30:00,219,27.0,20.99826
2023-06-26 07:30:00,220,0.0,0.0
2023-06-26 07:30:00,231,0.0,0.0
2023-06-26 07:30:00,232,0.0,0.0
2023-06-26 07:30:00,233,0.0,0.0
2023-06-26 07:30:00,234,0.0,0.0
2023-06-26 07:30:00,237,0.0,0.0
2023-06-26 07:30:00,238,0.0,0.0
2023-06-26 07:30:00,240,284.0,200.0
2023-06-26 07:30:00,241,143.0,100.0
2023-06-26 07:30:00,242,0.0,0.0
2023-06-26 07:30:00,243,46.08234,0.0
2023-06-26 07:30:00,244,174.0,114.0
2023-06-26 07:30:00,247,0.0,0.0
2023-06-26 07:30:00,248,0.0,0.0
2023-06-26 07:30:00,249,160.333328,99.498901
2023-06-26 07:30:00,250,160.333328,99.334106
2023-06-26 07:30:00,251,160.333328,99.553833
2023-06-26 07:30:00,252,254.0,195.0
2023-06-26 07:30:00,253,0.0,0.0
2023-06-26 07:30:00,254,0.0,0.0
2023-06-26 07:30:00,255,248.5,175.0
2023-06-26 07:30:00,256,248.5,175.0
2023-06-26 07:30:00,257,265.0,222.0
2023-06-26 07:30:00,258,251.5,172.002289
2023-06-26 07:30:00,259,251.5,172.002289
2023-06-26 07:30:00,260,243.0,212.0
2023-06-26 07:30:00,264,0.0,0.0
2023-06-26 07:30:00,265,10.0,5.000229
2023-06-26 07:30:00,266,0.0,0.0
2023-06-26 07:30:00,267,0.0,0.0
2023-06-26 07:30:00,268,0.0,0.0
2023-06-26 07:30:00,269,0.0,0.0
2023-06-26 07:30:00,270,0.0,0.0
2023-06-26 07:30:00,271,0.0,0.0
2023-06-26 07:30:00,272,20.662786,0.0
2023-06-26 07:30:00,273,84.822235,75.0
2023-06-26 07:30:00,274,0.0,0.0
2023-06-26 07:30:00,275,0.0,0.0
2023-06-26 07:30:00,276,0.0,0.0
2023-06-26 07:30:00,277,28.604685,0.0
2023-06-26 07:30:00,278,20.479635,0.0
2023-06-26 07:30:00,279,0.0,0.0
2023-06-26 07:30:00,280,0.0,0.0
2023-06-26 07:30:00,281,31.489456,0.0
2023-06-26 07:30:00,282,21.441216,0.0
2023-06-26 07:30:00,283,0.0,0.0
2023-06-26 07:30:00,284,0.0,0.0
2023-06-26 07:30:00,285,161.0,100.0
2023-06-26 07:30:00,286,76.0,50.0
2023-06-26 07:30:00,287,32.912682,0.0
2023-06-26 07:30:00,288,76.0,50.0
2023-06-26 07:30:00,289,25.573078,0.0
2023-06-26 07:30:00,290,76.0,50.0
2023-06-26 07:30:00,291,0.0,0.0
2023-06-26 07:30:00,292,0.0,0.0
2023-06-26 07:30:00,293,0.0,0.0
2023-06-26 07:30:00,294,0.0,0.0
2023-06-26 07:30:00,299,185.5,133.0
2023-06-26 07:30:00,300,0.0,0.0
2023-06-26 07:30:00,301,185.0,133.0
2023-06-26 07:30:00,302,0.0,0.0
2023-06-26 07:30:00,303,101.5,64.499725
2023-06-26 07:30:00,304,100.0,64.499725
2023-06-26 07:30:00,305,380.0,310.000916
2023-06-26 07:30:00,306,358.0,297.007629
2023-06-26 07:30:00,307,304.999115,207.007019
2023-06-26 07:30:00,308,155.5,119.995728
2023-06-26 07:30:00,309,155.5,119.995728
2023-06-26 07:30:00,310,169.0,122.0
2023-06-26 07:30:00,311,46.257725,0.0
2023-06-26 07:30:00,312,45.998322,0.0
2023-06-26 07:30:00,313,0.0,0.0
2023-06-26 07:30:00,314,0.0,0.0
2023-06-26 07:30:00,315,0.0,0.0
2023-06-26 07:30:00,316,0.0,0.0
2023-06-26 07:30:00,317,149.270599,117.0
2023-06-26 07:30:00,318,153.0,117.0
2023-06-26 07:30:00,319,176.0,122.0
2023-06-26 07:30:00,320,168.182922,122.0
2023-06-26 07:30:00,321,0.0,0.0
2023-06-26 07:30:00,322,0.0,0.0
2023-06-26 07:30:00,323,168.0,122.0
2023-06-26 07:30:00,324,168.0,122.0
2023-06-26 07:30:00,325,176.0,136.0
2023-06-26 07:30:00,326,144.0,135.0
2023-06-26 07:30:00,327,142.794174,135.0
2023-06-26 07:30:00,328,176.0,150.0
2023-06-26 07:30:00,329,0.0,0.0
2023-06-26 07:30:00,330,0.0,0.0
2023-06-26 07:30:00,331,761.0,644.669189
2023-06-26 07:30:00,332,645.0,645.0
2023-06-26 07:30:00,333,0.0,0.0
2023-06-26 07:30:00,334,0.0,0.0
2023-06-26 07:30:00,335,0.0,0.0
2023-06-26 07:30:00,336,0.0,0.0
2023-06-26 07:30:00,337,0.0,0.0
2023-06-26 07:30:00,338,0.0,0.0
2023-06-26 07:30:00,339,0.0,0.0
2023-06-26 07:30:00,340,818.0,680.11145
2023-06-26 07:30:00,341,806.0,679.904053
2023-06-26 07:30:00,342,166.0,135.0
2023-06-26 07:30:00,343,0.0,0.0
2023-06-26 07:30:00,344,0.0,0.0
2023-06-26 07:30:00,345,99.0,79.998932
2023-06-26 07:30:00,346,86.254456,80.091644
2023-06-26 07:30:00,347,0.0,0.0
2023-06-26 07:30:00,348,0.0,0.0
2023-06-26 07:30:00,349,0.0,0.0
2023-06-26 07:30:00,350,0.0,0.0
2023-06-26 07:30:00,351,0.0,0.0
2023-06-26 07:30:00,352,0.0,0.0
2023-06-26 07:30:00,353,0.0,0.0
2023-06-26 07:30:00,354,0.0,0.0
2023-06-26 07:30:00,355,0.0,0.0
2023-06-26 07:30:00,356,25.0,10.0
2023-06-26 07:30:00,357,0.0,0.0
2023-06-26 07:30:00,358,20.0,10.000153
2023-06-26 07:30:00,359,0.0,0.0
2023-06-26 07:30:00,360,20.0,7.0
2023-06-26 07:30:00,361,20.0,7.0
2023-06-26 07:30:00,362,20.0,7.0
2023-06-26 07:30:00,363,0.0,0.0
2023-06-26 07:30:00,364,705.0,665.0
2023-06-26 07:30:00,365,0.0,0.0
2023-06-26 07:30:00,366,378.487396,359.922974
2023-06-26 07:30:00,367,379.159668,355.0
2023-06-26 07:30:00,368,0.0,0.0
2023-06-26 07:30:00,369,0.0,0.0
2023-06-26 07:30:00,370,0.0,0.0
2023-06-26 07:30:00,371,0.0,0.0
2023-06-26 07:30:00,372,0.0,0.0
2023-06-26 07:30:00,373,0.0,0.0
2023-06-26 07:30:00,374,0.0,0.0
2023-06-26 07:30:00,375,0.0,0.0
2023-06-26 07:30:00,376,166.0,116.662704
2023-06-26 07:30:00,377,166.0,116.662704
2023-06-26 07:30:00,378,0.0,0.0
2023-06-26 07:30:00,379,40.0,31.0
2023-06-26 07:30:00,380,0.0,0.0
2023-06-26 07:30:00,381,0.0,0.0
2023-06-26 07:30:00,382,0.0,0.0
2023-06-26 07:30:00,383,167.5,129.972046
2023-06-26 07:30:00,384,0.0,0.0
2023-06-26 07:30:00,385,273.5,188.018433
2023-06-26 07:30:00,386,9.823135,0.0
2023-06-26 07:30:00,387,137.5,102.0
2023-06-26 07:30:00,388,273.0,188.293091
2023-06-26 07:30:00,389,273.0,187.652222
2023-06-26 07:30:00,390,275.0,204.0
2023-06-26 07:30:00,419,294.0,160.002441
2023-06-26 07:30:00,420,294.0,160.002441
2023-06-26 07:30:00,421,264.0,160.002441
2023-06-26 07:30:00,422,258.0,186.0
2023-06-26 07:30:00,423,258.0,186.0
2023-06-26 07:30:00,432,293.0,220.0
2023-06-26 07:30:00,433,387.212677,267.0
2023-06-26 07:30:00,434,276.0,189.016327
2023-06-26 07:30:00,435,276.0,189.016327
2023-06-26 07:30:00,436,278.5,189.016327
2023-06-26 07:30:00,437,278.5,189.016327
2023-06-26 07:30:00,438,279.0,206.0
2023-06-26 07:30:00,439,282.0,206.0
2023-06-26 07:30:00,440,162.0,120.0
2023-06-26 07:30:00,441,162.0,120.0
2023-06-26 07:30:00,442,174.0,120.0
2023-06-26 07:30:00,443,0.0,0.0
2023-06-26 07:30:00,444,0.0,0.0
2023-06-26 07:30:00,450,226.0,130.414734
2023-06-26 07:30:00,451,114.0,85.0
2023-06-26 07:30:00,452,246.0,130.094299
2023-06-26 07:30:00,453,134.0,85.0
2023-06-26 07:30:00,459,396.532806,276.0
2023-06-26 07:30:00,467,0.0,0.0
2023-06-26 07:30:00,468,0.0,0.0
2023-06-26 07:30:00,469,0.0,0.0
2023-06-26 07:30:00,471,5.479218,0.0
2023-06-26 07:30:00,472,239.0,180.0
2023-06-26 07:30:00,473,121.0,90.0
2023-06-26 07:30:00,474,241.0,180.0
2023-06-26 07:30:00,475,116.0,90.0
2023-06-26 07:30:00,477,244.0,173.994461
2023-06-26 07:30:00,478,244.0,173.994461
2023-06-26 07:30:00,479,252.0,173.994461
2023-06-26 07:30:00,480,246.5,173.994461
2023-06-26 07:30:00,481,246.5,173.994461
2023-06-26 07:30:00,482,255.0,173.994461
2023-06-26 07:30:00,485,0.0,0.0
2023-06-26 07:30:00,486,0.0,0.0
2023-06-26 07:30:00,487,0.0,0.0
2023-06-26 07:30:00,488,0.0,0.0
2023-06-26 07:30:00,489,1001.0,795.0
2023-06-26 07:30:00,490,1002.0,795.0
2023-06-26 07:30:00,491,969.0,791.0
2023-06-26 07:30:00,492,968.0,786.0
2023-06-26 07:30:00,493,995.0,795.0
2023-06-26 07:30:00,494,993.0,795.0
2023-06-26 07:30:00,495,300.0,200.0
2023-06-26 07:30:00,496,0.0,0.0
2023-06-26 07:30:00,497,0.0,0.0
2023-06-26 07:30:00,498,0.0,0.0
2023-06-26 07:30:00,499,361.0,265.0
2023-06-26 07:30:00,501,287.0,167.006409
2023-06-26 07:30:00,502,167.0,167.0
2023-06-26 07:30:00,503,289.0,204.0
2023-06-26 07:30:00,507,0.0,0.0
2023-06-26 07:30:00,508,0.0,0.0
2023-06-26 07:30:00,511,0.0,0.0
2023-06-26 07:30:00,512,0.0,0.0
2023-06-26 07:30:00,513,338.0,150.0
2023-06-26 07:30:00,514,134.0,120.0
2023-06-26 07:30:00,516,0.0,0.0
2023-06-26 07:30:00,521,939.0,776.917053
2023-06-26 07:30:00,522,939.0,774.857056
2023-06-26 07:30:00,523,0.0,0.0
2023-06-26 07:30:00,524,0.0,0.0
2023-06-26 07:30:00,525,0.0,0.0
2023-06-26 07:30:00,526,238.612,131.0
2023-06-26 07:30:00,527,1357.0,1058.099976
2023-06-26 07:30:00,528,131.0,131.0
2023-06-26 07:30:00,529,994.0,789.493347
2023-06-26 07:30:00,530,0.0,0.0
2023-06-26 07:30:00,533,0.0,0.0
2023-06-26 07:30:00,534,0.0,0.0
2023-06-26 07:30:00,535,0.0,0.0
2023-06-26 07:30:00,536,0.0,0.0
2023-06-26 07:30:00,537,0.0,0.0
2023-06-26 07:30:00,538,0.0,0.0
2023-06-26 07:30:00,539,0.0,0.0
2023-06-26 07:30:00,540,0.0,0.0
2023-06-26 07:30:00,541,0.0,0.0
2023-06-26 07:30:00,542,0.0,0.0
2023-06-26 07:30:00,544,0.0,0.0
2023-06-26 07:30:00,545,1012.0,795.0
2023-06-26 07:30:00,546,0.0,0.0
2023-06-26 07:30:00,547,0.0,0.0
2023-06-26 07:30:00,548,0.0,0.0
2023-06-26 07:30:00,549,244.99646,101.834167
2023-06-26 07:30:00,550,128.0,50.917084
2023-06-26 07:30:00,552,0.0,0.0
2023-06-26 07:30:00,553,0.0,0.0
2023-06-26 07:35:00,1,0.0,0.0
2023-06-26 07:35:00,2,0.0,0.0
2023-06-26 07:35:00,3,0.0,0.0
2023-06-26 07:35:00,4,394.938232,364.991486
2023-06-26 07:35:00,5,393.735077,364.991486
2023-06-26 07:35:00,6,0.0,0.0
2023-06-26 07:35:00,7,0.0,0.0
2023-06-26 07:35:00,8,402.599213,364.991486
2023-06-26 07:35:00,9,425.92984,364.966705
2023-06-26 07:35:00,10,0.0,0.0
2023-06-26 07:35:00,11,0.0,0.0
2023-06-26 07:35:00,12,350.0,200.0
2023-06-26 07:35:00,15,472.841095,412.841095
2023-06-26 07:35:00,16,0.0,0.0
2023-06-26 07:35:00,17,345.0,345.0
2023-06-26 07:35:00,18,466.0,380.018097
2023-06-26 07:35:00,27,615.0,615.0
2023-06-26 07:35:00,28,612.0,612.0
2023-06-26 07:35:00,29,612.0,612.0
2023-06-26 07:35:00,33,0.0,0.0
2023-06-26 07:35:00,36,999.0,795.0
2023-06-26 07:35:00,37,993.0,795.0
2023-06-26 07:35:00,43,374.0,281.0
2023-06-26 07:35:00,46,504.918304,445.009064
2023-06-26 07:35:00,47,462.986359,409.996735
2023-06-26 07:35:00,48,462.713654,409.897614
2023-06-26 07:35:00,49,0.0,0.0
2023-06-26 07:35:00,50,0.0,0.0
2023-06-26 07:35:00,51,463.0,405.012726
2023-06-26 07:35:00,52,31.722713,0.0
2023-06-26 07:35:00,53,31.150402,0.0
2023-06-26 07:35:00,54,0.0,0.0
2023-06-26 07:35:00,55,0.0,0.0
2023-06-26 07:35:00,56,0.0,0.0
2023-06-26 07:35:00,57,0.0,0.0
2023-06-26 07:35:00,58,0.0,0.0
2023-06-26 07:35:00,59,4.992683,0.0
2023-06-26 07:35:00,60,0.0,0.0
2023-06-26 07:35:00,61,458.000092,358.000092
2023-06-26 07:35:00,62,0.0,0.0
2023-06-26 07:35:00,63,347.651703,281.056061
2023-06-26 07:35:00,64,0.0,0.0
2023-06-26 07:35:00,65,0.0,0.0
2023-06-26 07:35:00,66,397.44986,345.328033
2023-06-26 07:35:00,67,426.387115,394.375153
2023-06-26 07:35:00,68,0.0,0.0
2023-06-26 07:35:00,69,886.803894,830.27124
2023-06-26 07:35:00,70,884.994141,670.621338
2023-06-26 07:35:00,71,0.0,0.0
2023-06-26 07:35:00,72,40.0,25.002136
2023-06-26 07:35:00,73,0.0,0.0
2023-06-26 07:35:00,74,0.0,0.0
2023-06-26 07:35:00,75,0.0,0.0
2023-06-26 07:35:00,76,0.0,0.0
2023-06-26 07:35:00,77,0.0,0.0
2023-06-26 07:35:00,78,0.0,0.0
2023-06-26 07:35:00,79,0.0,0.0
2023-06-26 07:35:00,80,0.0,0.0
2023-06-26 07:35:00,83,450.589569,369.230682
2023-06-26 07:35:00,84,0.0,0.0
2023-06-26 07:35:00,85,0.0,0.0
2023-06-26 07:35:00,86,414.143158,320.0
2023-06-26 07:35:00,87,0.0,0.0
2023-06-26 07:35:00,88,405.541107,329.732513
2023-06-26 07:35:00,89,455.993927,374.967346
2023-06-26 07:35:00,90,457.0,380.018097
2023-06-26 07:35:00,91,751.679382,750.0
2023-06-26 07:35:00,92,102.779472,0.0
2023-06-26 07:35:00,95,0.0,0.0
2023-06-26 07:35:00,96,0.0,0.0
2023-06-26 07:35:00,97,0.0,0.0
2023-06-26 07:35:00,98,0.0,0.0
2023-06-26 07:35:00,99,47.745888,0.0
2023-06-26 07:35:00,100,0.0,0.0
2023-06-26 07:35:00,101,0.0,0.0
2023-06-26 07:35:00,102,0.0,0.0
2023-06-26 07:35:00,103,0.0,0.0
2023-06-26 07:35:00,104,0.0,0.0
2023-06-26 07:35:00,105,0.0,0.0
2023-06-26 07:35:00,106,0.0,0.0
2023-06-26 07:35:00,107,0.0,0.0
2023-06-26 07:35:00,108,0.0,0.0
2023-06-26 07:35:00,112,0.0,0.0
2023-06-26 07:35:00,113,9.243035,0.0
2023-06-26 07:35:00,114,0.0,0.0
2023-06-26 07:35:00,115,921.0,752.529663
2023-06-26 07:35:00,116,917.99292,750.045654
2023-06-26 07:35:00,117,0.0,0.0
2023-06-26 07:35:00,118,0.0,0.0
2023-06-26 07:35:00,119,99.99939,60.000153
2023-06-26 07:35:00,120,100.0,60.000153
2023-06-26 07:35:00,126,8.0,8.0
2023-06-26 07:35:00,127,0.0,0.0
2023-06-26 07:35:00,128,996.0,750.0
2023-06-26 07:35:00,129,994.0,750.0
2023-06-26 07:35:00,130,0.0,0.0
2023-06-26 07:35:00,131,987.0,718.0
2023-06-26 07:35:00,132,950.0,758.0
2023-06-26 07:35:00,133,973.0,755.0
2023-06-26 07:35:00,134,0.0,0.0
2023-06-26 07:35:00,135,291.0,235.820374
2023-06-26 07:35:00,136,159.5,109.996994
2023-06-26 07:35:00,137,159.5,109.996994
2023-06-26 07:35:00,138,183.0,122.0
2023-06-26 07:35:00,139,289.0,201.0
2023-06-26 07:35:00,140,289.0,201.0
2023-06-26 07:35:00,141,273.0,188.0
2023-06-26 07:35:00,142,168.0,88.0
2023-06-26 07:35:00,143,168.0,89.143059
2023-06-26 07:35:00,144,185.0,104.0
2023-06-26 07:35:00,145,166.5,88.436272
2023-06-26 07:35:00,146,166.5,88.436272
2023-06-26 07:35:00,147,178.0,104.0
2023-06-26 07:35:00,150,6.260152,0.0
2023-06-26 07:35:00,151,0.0,0.0
2023-06-26 07:35:00,152,0.0,0.0
2023-06-26 07:35:00,153,0.0,0.0
2023-06-26 07:35:00,154,243.0,141.003876
2023-06-26 07:35:00,155,0.0,0.0
2023-06-26 07:35:00,156,399.0,350.0
2023-06-26 07:35:00,158,0.0,0.0
2023-06-26 07:35:00,159,0.0,0.0
2023-06-26 07:35:00,160,0.0,0.0
2023-06-26 07:35:00,161,0.0,0.0
2023-06-26 07:35:00,162,0.0,0.0
2023-06-26 07:35:00,166,0.0,0.0
2023-06-26 07:35:00,167,86.0,64.0
2023-06-26 07:35:00,168,0.0,0.0
2023-06-26 07:35:00,169,17.681103,0.0
2023-06-26 07:35:00,170,0.0,0.0
2023-06-26 07:35:00,171,0.0,0.0
2023-06-26 07:35:00,172,146.0,89.996033
2023-06-26 07:35:00,173,146.0,89.996033
2023-06-26 07:35:00,174,0.0,0.0
2023-06-26 07:35:00,175,289.0,162.0
2023-06-26 07:35:00,176,289.0,163.533417
2023-06-26 07:35:00,177,296.0,216.0
2023-06-26 07:35:00,178,155.0,115.997803
2023-06-26 07:35:00,179,155.0,115.997803
2023-06-26 07:35:00,180,183.0,124.0
2023-06-26 07:35:00,181,156.5,115.997803
2023-06-26 07:35:00,182,156.5,115.997803
2023-06-26 07:35:00,183,181.0,120.0
2023-06-26 07:35:00,184,0.0,0.0
2023-06-26 07:35:00,185,0.0,0.0
2023-06-26 07:35:00,186,0.0,0.0
2023-06-26 07:35:00,187,161.0,119.995728
2023-06-26 07:35:00,188,161.0,119.995728
2023-06-26 07:35:00,189,183.0,120.0
2023-06-26 07:35:00,190,999.0,795.0
2023-06-26 07:35:00,191,998.0,795.0
2023-06-26 07:35:00,193,12.719484,11.999903
2023-06-26 07:35:00,194,12.719484,11.999903
2023-06-26 07:35:00,195,0.0,0.0
2023-06-26 07:35:00,196,0.0,0.0
2023-06-26 07:35:00,197,0.0,0.0
2023-06-26 07:35:00,198,0.0,0.0
2023-06-26 07:35:00,200,0.0,0.0
2023-06-26 07:35:00,207,75.599998,60.0
2023-06-26 07:35:00,208,0.0,0.0
2023-06-26 07:35:00,209,75.599998,60.0
2023-06-26 07:35:00,210,0.0,0.0
2023-06-26 07:35:00,211,0.0,0.0
2023-06-26 07:35:00,212,0.0,0.0
2023-06-26 07:35:00,213,0.0,0.0
2023-06-26 07:35:00,214,0.0,0.0
2023-06-26 07:35:00,215,0.0,0.0
2023-06-26 07:35:00,216,0.0,0.0
2023-06-26 07:35:00,217,0.0,0.0
2023-06-26 07:35:00,218,27.0,20.99826
2023-06-26 07:35:00,219,27.0,20.99826
2023-06-26 07:35:00,220,0.0,0.0
2023-06-26 07:35:00,231,0.0,0.0
2023-06-26 07:35:00,232,0.0,0.0
2023-06-26 07:35:00,233,0.0,0.0
2023-06-26 07:35:00,234,0.0,0.0
2023-06-26 07:35:00,237,0.0,0.0
2023-06-26 07:35:00,238,0.0,0.0
2023-06-26 07:35:00,240,284.0,200.0
2023-06-26 07:35:00,241,143.0,100.0
2023-06-26 07:35:00,242,0.0,0.0
2023-06-26 07:35:00,243,174.0,114.0
2023-06-26 07:35:00,244,174.0,114.0
2023-06-26 07:35:00,247,0.0,0.0
2023-06-26 07:35:00,248,0.0,0.0
2023-06-26 07:35:00,249,160.333328,99.498901
2023-06-26 07:35:00,250,160.333328,99.370728
2023-06-26 07:35:00,251,160.333328,99.498901
2023-06-26 07:35:00,252,254.0,195.0
2023-06-26 07:35:00,253,0.0,0.0
2023-06-26 07:35:00,254,0.0,0.0
2023-06-26 07:35:00,255,248.5,175.0
2023-06-26 07:35:00,256,248.5,175.0
2023-06-26 07:35:00,257,265.0,222.0
2023-06-26 07:35:00,258,251.5,172.002289
2023-06-26 07:35:00,259,251.5,172.002289
2023-06-26 07:35:00,260,243.0,212.0
2023-06-26 07:35:00,264,0.0,0.0
2023-06-26 07:35:00,265,10.0,5.000229
2023-06-26 07:35:00,266,0.0,0.0
2023-06-26 07:35:00,267,0.0,0.0
2023-06-26 07:35:00,268,0.0,0.0
2023-06-26 07:35:00,269,0.0,0.0
2023-06-26 07:35:00,270,0.0,0.0
2023-06-26 07:35:00,271,0.0,0.0
2023-06-26 07:35:00,272,84.822235,75.0
2023-06-26 07:35:00,273,84.822235,75.0
2023-06-26 07:35:00,274,0.0,0.0
2023-06-26 07:35:00,275,0.0,0.0
2023-06-26 07:35:00,276,0.0,0.0
2023-06-26 07:35:00,277,28.224051,0.0
2023-06-26 07:35:00,278,20.496384,0.0
2023-06-26 07:35:00,279,0.0,0.0
2023-06-26 07:35:00,280,0.0,0.0
2023-06-26 07:35:00,281,31.581417,0.0
2023-06-26 07:35:00,282,21.030586,0.0
2023-06-26 07:35:00,283,16.045624,0.0
2023-06-26 07:35:00,284,0.0,0.0
2023-06-26 07:35:00,285,161.0,100.0
2023-06-26 07:35:00,286,76.0,50.0
2023-06-26 07:35:00,287,32.567474,0.0
2023-06-26 07:35:00,288,76.0,50.0
2023-06-26 07:35:00,289,25.655319,0.0
2023-06-26 07:35:00,290,76.0,50.0
2023-06-26 07:35:00,291,0.0,0.0
2023-06-26 07:35:00,292,0.0,0.0
2023-06-26 07:35:00,293,0.0,0.0
2023-06-26 07:35:00,294,0.0,0.0
2023-06-26 07:35:00,299,185.5,133.0
2023-06-26 07:35:00,300,0.0,0.0
2023-06-26 07:35:00,301,185.0,133.0
2023-06-26 07:35:00,302,0.0,0.0
2023-06-26 07:35:00,303,101.5,64.499725
2023-06-26 07:35:00,304,100.0,64.499725
2023-06-26 07:35:00,305,380.0,310.000916
2023-06-26 07:35:00,306,358.0,297.007629
2023-06-26 07:35:00,307,304.117554,207.007019
2023-06-26 07:35:00,308,155.5,119.995728
2023-06-26 07:35:00,309,155.5,119.995728
2023-06-26 07:35:00,310,169.0,122.0
2023-06-26 07:35:00,311,159.5,117.0
2023-06-26 07:35:00,312,159.5,117.0
2023-06-26 07:35:00,313,0.0,0.0
2023-06-26 07:35:00,314,20.704414,0.0
2023-06-26 07:35:00,315,17.149393,0.0
2023-06-26 07:35:00,316,0.0,0.0
2023-06-26 07:35:00,317,153.0,117.0
2023-06-26 07:35:00,318,153.0,117.0
2023-06-26 07:35:00,319,176.0,122.0
2023-06-26 07:35:00,320,168.125732,122.0
2023-06-26 07:35:00,321,0.0,0.0
2023-06-26 07:35:00,322,0.0,0.0
2023-06-26 07:35:00,323,168.0,122.0
2023-06-26 07:35:00,324,168.0,122.0
2023-06-26 07:35:00,325,176.0,136.0
2023-06-26 07:35:00,326,144.0,135.0
2023-06-26 07:35:00,327,142.698807,135.0
2023-06-26 07:35:00,328,176.0,150.0
2023-06-26 07:35:00,329,0.0,0.0
2023-06-26 07:35:00,330,0.0,0.0
2023-06-26 07:35:00,331,761.0,644.669189
2023-06-26 07:35:00,332,645.0,645.0
2023-06-26 07:35:00,333,0.0,0.0
2023-06-26 07:35:00,334,0.0,0.0
2023-06-26 07:35:00,335,7.863416,0.0
2023-06-26 07:35:00,336,0.0,0.0
2023-06-26 07:35:00,337,0.0,0.0
2023-06-26 07:35:00,338,0.0,0.0
2023-06-26 07:35:00,339,0.0,0.0
2023-06-26 07:35:00,340,818.0,680.277344
2023-06-26 07:35:00,341,806.0,679.157227
2023-06-26 07:35:00,342,166.0,135.0
2023-06-26 07:35:00,343,0.0,0.0
2023-06-26 07:35:00,344,0.0,0.0
2023-06-26 07:35:00,345,99.0,79.998932
2023-06-26 07:35:00,346,87.885284,80.091644
2023-06-26 07:35:00,347,0.0,0.0
2023-06-26 07:35:00,348,0.0,0.0
2023-06-26 07:35:00,349,0.0,0.0
2023-06-26 07:35:00,350,0.0,0.0
2023-06-26 07:35:00,351,0.0,0.0
2023-06-26 07:35:00,352,0.0,0.0
2023-06-26 07:35:00,353,0.0,0.0
2023-06-26 07:35:00,354,0.0,0.0
2023-06-26 07:35:00,355,0.0,0.0
2023-06-26 07:35:00,356,25.0,10.0
2023-06-26 07:35:00,357,0.0,0.0
2023-06-26 07:35:00,358,20.0,10.000153
2023-06-26 07:35:00,359,0.0,0.0
2023-06-26 07:35:00,360,20.0,7.0
2023-06-26 07:35:00,361,20.0,7.0
2023-06-26 07:35:00,362,20.0,7.0
2023-06-26 07:35:00,363,0.0,0.0
2023-06-26 07:35:00,364,705.0,665.0
2023-06-26 07:35:00,365,0.0,0.0
2023-06-26 07:35:00,366,378.487396,359.922974
2023-06-26 07:35:00,367,379.159668,359.922974
2023-06-26 07:35:00,368,0.0,0.0
2023-06-26 07:35:00,369,0.0,0.0
2023-06-26 07:35:00,370,0.0,0.0
2023-06-26 07:35:00,371,0.0,0.0
2023-06-26 07:35:00,372,0.0,0.0
2023-06-26 07:35:00,373,0.0,0.0
2023-06-26 07:35:00,374,0.0,0.0
2023-06-26 07:35:00,375,0.0,0.0
2023-06-26 07:35:00,376,166.0,116.662704
2023-06-26 07:35:00,377,166.0,116.662704
2023-06-26 07:35:00,378,0.0,0.0
2023-06-26 07:35:00,379,40.0,31.0
2023-06-26 07:35:00,380,0.0,0.0
2023-06-26 07:35:00,381,0.0,0.0
2023-06-26 07:35:00,382,0.0,0.0
2023-06-26 07:35:00,383,167.5,129.972046
2023-06-26 07:35:00,384,0.0,0.0
2023-06-26 07:35:00,385,273.5,188.018433
2023-06-26 07:35:00,386,16.687342,0.0
2023-06-26 07:35:00,387,137.5,102.0
2023-06-26 07:35:00,388,273.0,188.216797
2023-06-26 07:35:00,389,273.0,187.652222
2023-06-26 07:35:00,390,275.0,204.0
2023-06-26 07:35:00,419,294.0,192.504639
2023-06-26 07:35:00,420,294.0,194.076355
2023-06-26 07:35:00,421,264.0,193.290497
2023-06-26 07:35:00,422,258.0,186.0
2023-06-26 07:35:00,423,258.0,186.0
2023-06-26 07:35:00,432,293.0,220.0
2023-06-26 07:35:00,433,387.267578,267.0
2023-06-26 07:35:00,434,276.0,189.016327
2023-06-26 07:35:00,435,276.0,189.016327
2023-06-26 07:35:00,436,278.5,189.016327
2023-06-26 07:35:00,437,278.5,189.016327
2023-06-26 07:35:00,438,279.0,206.0
2023-06-26 07:35:00,439,282.0,206.0
2023-06-26 07:35:00,440,162.0,120.0
2023-06-26 07:35:00,441,162.0,120.0
2023-06-26 07:35:00,442,174.0,120.0
2023-06-26 07:35:00,443,0.0,0.0
2023-06-26 07:35:00,444,0.0,0.0
2023-06-26 07:35:00,450,226.0,130.414734
2023-06-26 07:35:00,451,114.0,85.0
2023-06-26 07:35:00,452,246.0,130.094299
2023-06-26 07:35:00,453,134.0,85.0
2023-06-26 07:35:00,459,396.398529,276.0
2023-06-26 07:35:00,467,0.0,0.0
2023-06-26 07:35:00,468,0.0,0.0
2023-06-26 07:35:00,469,0.0,0.0
2023-06-26 07:35:00,471,4.814469,0.0
2023-06-26 07:35:00,472,239.0,180.0
2023-06-26 07:35:00,473,121.0,90.0
2023-06-26 07:35:00,474,241.0,180.0
2023-06-26 07:35:00,475,116.0,90.0
2023-06-26 07:35:00,477,244.0,173.994461
2023-06-26 07:35:00,478,244.0,173.994461
2023-06-26 07:35:00,479,252.0,173.994461
2023-06-26 07:35:00,480,246.5,173.994461
2023-06-26 07:35:00,481,246.5,173.994461
2023-06-26 07:35:00,482,255.0,173.994461
2023-06-26 07:35:00,485,0.0,0.0
2023-06-26 07:35:00,486,0.0,0.0
2023-06-26 07:35:00,487,0.0,0.0
2023-06-26 07:35:00,488,0.0,0.0
2023-06-26 07:35:00,489,1001.0,795.0
2023-06-26 07:35:00,490,1002.0,795.0
2023-06-26 07:35:00,491,969.0,791.0
2023-06-26 07:35:00,492,968.0,786.0
2023-06-26 07:35:00,493,995.0,795.0
2023-06-26 07:35:00,494,993.0,795.0
2023-06-26 07:35:00,495,300.0,200.0
2023-06-26 07:35:00,496,0.0,0.0
2023-06-26 07:35:00,497,0.0,0.0
2023-06-26 07:35:00,498,0.0,0.0
2023-06-26 07:35:00,499,361.0,265.0
2023-06-26 07:35:00,501,287.0,167.006409
2023-06-26 07:35:00,502,167.0,167.0
2023-06-26 07:35:00,503,289.0,204.0
2023-06-26 07:35:00,507,0.0,0.0
2023-06-26 07:35:00,508,0.0,0.0
2023-06-26 07:35:00,511,0.0,0.0
2023-06-26 07:35:00,512,0.0,0.0
2023-06-26 07:35:00,513,338.0,150.0
2023-06-26 07:35:00,514,134.0,120.0
2023-06-26 07:35:00,516,0.0,0.0
2023-06-26 07:35:00,521,939.0,769.046143
2023-06-26 07:35:00,522,939.0,757.991516
2023-06-26 07:35:00,523,0.0,0.0
2023-06-26 07:35:00,524,0.0,0.0
2023-06-26 07:35:00,525,0.0,0.0
2023-06-26 07:35:00,526,241.541809,131.0
2023-06-26 07:35:00,527,1357.0,1058.099976
2023-06-26 07:35:00,528,131.0,131.0
2023-06-26 07:35:00,529,994.0,774.67218
2023-06-26 07:35:00,530,0.0,0.0
2023-06-26 07:35:00,533,0.0,0.0
2023-06-26 07:35:00,534,0.0,0.0
2023-06-26 07:35:00,535,0.0,0.0
2023-06-26 07:35:00,536,0.0,0.0
2023-06-26 07:35:00,537,0.0,0.0
2023-06-26 07:35:00,538,0.0,0.0
2023-06-26 07:35:00,539,0.0,0.0
2023-06-26 07:35:00,540,0.0,0.0
2023-06-26 07:35:00,541,0.0,0.0
2023-06-26 07:35:00,542,0.0,0.0
2023-06-26 07:35:00,544,0.0,0.0
2023-06-26 07:35:00,545,1012.0,795.0
2023-06-26 07:35:00,546,0.0,0.0
2023-06-26 07:35:00,547,0.0,0.0
2023-06-26 07:35:00,548,0.0,0.0
2023-06-26 07:35:00,549,244.99646,101.834167
2023-06-26 07:35:00,550,128.0,50.917084
2023-06-26 07:35:00,552,0.0,0.0
2023-06-26 07:35:00,553,0.0,0.0
2023-06-26 07:40:00,1,0.0,0.0
2023-06-26 07:40:00,2,0.0,0.0
2023-06-26 07:40:00,3,0.0,0.0
2023-06-26 07:40:00,4,393.115265,364.991486
2023-06-26 07:40:00,5,378.430359,364.991486
2023-06-26 07:40:00,6,0.0,0.0
2023-06-26 07:40:00,7,0.0,0.0
2023-06-26 07:40:00,8,411.384613,364.991486
2023-06-26 07:40:00,9,411.004608,364.966705
2023-06-26 07:40:00,10,0.0,0.0
2023-06-26 07:40:00,11,0.0,0.0
2023-06-26 07:40:00,12,0.0,0.0
2023-06-26 07:40:00,15,463.606598,403.606598
2023-06-26 07:40:00,16,0.0,0.0
2023-06-26 07:40:00,17,345.0,345.0
2023-06-26 07:40:00,18,466.0,380.018097
2023-06-26 07:40:00,27,615.0,615.0
2023-06-26 07:40:00,28,612.0,612.0
2023-06-26 07:40:00,29,612.0,612.0
2023-06-26 07:40:00,33,0.0,0.0
2023-06-26 07:40:00,36,999.0,795.0
2023-06-26 07:40:00,37,993.0,795.0
2023-06-26 07:40:00,43,374.0,281.0
2023-06-26 07:40:00,46,506.0,445.009064
2023-06-26 07:40:00,47,430.871674,409.996735
2023-06-26 07:40:00,48,462.713654,409.897614
2023-06-26 07:40:00,49,0.0,0.0
2023-06-26 07:40:00,50,0.0,0.0
2023-06-26 07:40:00,51,463.0,405.012726
2023-06-26 07:40:00,52,34.942059,0.0
2023-06-26 07:40:00,53,35.28529,0.0
2023-06-26 07:40:00,54,0.0,0.0
2023-06-26 07:40:00,55,0.0,0.0
2023-06-26 07:40:00,56,0.0,0.0
2023-06-26 07:40:00,57,0.0,0.0
2023-06-26 07:40:00,58,0.0,0.0
2023-06-26 07:40:00,59,4.907557,0.0
2023-06-26 07:40:00,60,0.0,0.0
2023-06-26 07:40:00,61,460.528534,360.528534
2023-06-26 07:40:00,62,0.0,0.0
2023-06-26 07:40:00,63,347.651703,281.056061
2023-06-26 07:40:00,64,0.0,0.0
2023-06-26 07:40:00,65,0.0,0.0
2023-06-26 07:40:00,66,397.44986,345.328033
2023-06-26 07:40:00,67,426.387115,394.375153
2023-06-26 07:40:00,68,0.0,0.0
2023-06-26 07:40:00,69,886.803894,830.328613
2023-06-26 07:40:00,70,884.994141,670.506836
2023-06-26 07:40:00,71,0.0,0.0
2023-06-26 07:40:00,72,40.0,25.002136
2023-06-26 07:40:00,73,0.0,0.0
2023-06-26 07:40:00,74,0.0,0.0
2023-06-26 07:40:00,75,0.0,0.0
2023-06-26 07:40:00,76,0.0,0.0
2023-06-26 07:40:00,77,0.0,0.0
2023-06-26 07:40:00,78,0.0,0.0
2023-06-26 07:40:00,79,0.0,0.0
2023-06-26 07:40:00,80,0.0,0.0
2023-06-26 07:40:00,83,445.846893,345.846893
2023-06-26 07:40:00,84,0.0,0.0
2023-06-26 07:40:00,85,0.0,0.0
2023-06-26 07:40:00,86,392.598053,320.0
2023-06-26 07:40:00,87,0.0,0.0
2023-06-26 07:40:00,88,394.15564,329.732513
2023-06-26 07:40:00,89,455.993927,370.000397
2023-06-26 07:40:00,90,457.0,380.018097
2023-06-26 07:40:00,91,751.679382,750.0
2023-06-26 07:40:00,92,108.551689,0.0
2023-06-26 07:40:00,95,0.0,0.0
2023-06-26 07:40:00,96,0.0,0.0
2023-06-26 07:40:00,97,0.0,0.0
2023-06-26 07:40:00,98,0.0,0.0
2023-06-26 07:40:00,99,47.510975,0.0
2023-06-26 07:40:00,100,0.0,0.0
2023-06-26 07:40:00,101,0.0,0.0
2023-06-26 07:40:00,102,0.0,0.0
2023-06-26 07:40:00,103,0.0,0.0
2023-06-26 07:40:00,104,0.0,0.0
2023-06-26 07:40:00,105,0.0,0.0
2023-06-26 07:40:00,106,0.0,0.0
2023-06-26 07:40:00,107,0.0,0.0
2023-06-26 07:40:00,108,0.0,0.0
2023-06-26 07:40:00,112,0.0,0.0
2023-06-26 07:40:00,113,11.365281,0.0
2023-06-26 07:40:00,114,0.0,0.0
2023-06-26 07:40:00,115,921.0,758.366821
2023-06-26 07:40:00,116,917.99292,750.045654
2023-06-26 07:40:00,117,0.0,0.0
2023-06-26 07:40:00,118,0.0,0.0
2023-06-26 07:40:00,119,99.99939,60.000153
2023-06-26 07:40:00,120,100.0,60.000153
2023-06-26 07:40:00,126,8.0,8.0
2023-06-26 07:40:00,127,0.0,0.0
2023-06-26 07:40:00,128,996.0,750.0
2023-06-26 07:40:00,129,994.0,750.0
2023-06-26 07:40:00,130,0.0,0.0
2023-06-26 07:40:00,131,987.0,718.0
2023-06-26 07:40:00,132,950.0,758.0
2023-06-26 07:40:00,133,973.0,755.0
2023-06-26 07:40:00,134,0.0,0.0
2023-06-26 07:40:00,135,291.0,235.107269
2023-06-26 07:40:00,136,159.5,109.996994
2023-06-26 07:40:00,137,159.5,109.996994
2023-06-26 07:40:00,138,183.0,122.0
2023-06-26 07:40:00,139,289.0,201.0
2023-06-26 07:40:00,140,289.0,201.0
2023-06-26 07:40:00,141,273.0,188.0
2023-06-26 07:40:00,142,168.0,88.0
2023-06-26 07:40:00,143,168.0,89.143059
2023-06-26 07:40:00,144,185.0,104.0
2023-06-26 07:40:00,145,166.5,88.436272
2023-06-26 07:40:00,146,166.5,88.436272
2023-06-26 07:40:00,147,178.0,104.0
2023-06-26 07:40:00,150,6.536769,0.0
2023-06-26 07:40:00,151,0.0,0.0
2023-06-26 07:40:00,152,0.0,0.0
2023-06-26 07:40:00,153,0.0,0.0
2023-06-26 07:40:00,154,243.0,141.003876
2023-06-26 07:40:00,155,0.0,0.0
2023-06-26 07:40:00,156,399.0,350.0
2023-06-26 07:40:00,158,0.0,0.0
2023-06-26 07:40:00,159,0.0,0.0
2023-06-26 07:40:00,160,0.0,0.0
2023-06-26 07:40:00,161,0.0,0.0
2023-06-26 07:40:00,162,0.0,0.0
2023-06-26 07:40:00,166,0.0,0.0
2023-06-26 07:40:00,167,86.0,64.0
2023-06-26 07:40:00,168,0.0,0.0
2023-06-26 07:40:00,169,148.0,89.996033
2023-06-26 07:40:00,170,0.0,0.0
2023-06-26 07:40:00,171,0.0,0.0
2023-06-26 07:40:00,172,146.0,89.996033
2023-06-26 07:40:00,173,146.0,89.996033
2023-06-26 07:40:00,174,0.0,0.0
2023-06-26 07:40:00,175,289.0,162.0
2023-06-26 07:40:00,176,289.0,163.895782
2023-06-26 07:40:00,177,296.0,216.0
2023-06-26 07:40:00,178,155.0,115.997803
2023-06-26 07:40:00,179,155.0,115.997803
2023-06-26 07:40:00,180,183.0,124.0
2023-06-26 07:40:00,181,156.5,115.997803
2023-06-26 07:40:00,182,156.5,115.997803
2023-06-26 07:40:00,183,181.0,120.0
2023-06-26 07:40:00,184,0.0,0.0
2023-06-26 07:40:00,185,0.0,0.0
2023-06-26 07:40:00,186,0.0,0.0
2023-06-26 07:40:00,187,161.0,119.995728
2023-06-26 07:40:00,188,161.0,119.995728
2023-06-26 07:40:00,189,183.0,120.0
2023-06-26 07:40:00,190,999.0,795.0
2023-06-26 07:40:00,191,998.0,795.0
2023-06-26 07:40:00,193,12.719484,11.999903
2023-06-26 07:40:00,194,12.719484,11.999903
2023-06-26 07:40:00,195,0.0,0.0
2023-06-26 07:40:00,196,0.0,0.0
2023-06-26 07:40:00,197,0.0,0.0
2023-06-26 07:40:00,198,0.0,0.0
2023-06-26 07:40:00,200,0.0,0.0
2023-06-26 07:40:00,207,75.599998,60.0
2023-06-26 07:40:00,208,0.0,0.0
2023-06-26 07:40:00,209,75.599998,60.0
2023-06-26 07:40:00,210,0.0,0.0
2023-06-26 07:40:00,211,0.0,0.0
2023-06-26 07:40:00,212,0.0,0.0
2023-06-26 07:40:00,213,0.0,0.0
2023-06-26 07:40:00,214,0.0,0.0
2023-06-26 07:40:00,215,0.0,0.0
2023-06-26 07:40:00,216,0.0,0.0
2023-06-26 07:40:00,217,0.0,0.0
2023-06-26 07:40:00,218,27.0,20.99826
2023-06-26 07:40:00,219,27.0,20.99826
2023-06-26 07:40:00,220,0.0,0.0
2023-06-26 07:40:00,231,0.0,0.0
2023-06-26 07:40:00,232,0.0,0.0
2023-06-26 07:40:00,233,0.0,0.0
2023-06-26 07:40:00,234,0.0,0.0
2023-06-26 07:40:00,237,0.0,0.0
2023-06-26 07:40:00,238,0.0,0.0
2023-06-26 07:40:00,240,284.0,200.0
2023-06-26 07:40:00,241,143.0,100.0
2023-06-26 07:40:00,242,0.0,0.0
2023-06-26 07:40:00,243,174.0,114.0
2023-06-26 07:40:00,244,174.0,114.0
2023-06-26 07:40:00,247,0.0,0.0
2023-06-26 07:40:00,248,0.0,0.0
2023-06-26 07:40:00,249,160.333328,99.498901
2023-06-26 07:40:00,250,160.333328,99.370728
2023-06-26 07:40:00,251,160.333328,99.553833
2023-06-26 07:40:00,252,254.0,195.0
2023-06-26 07:40:00,253,0.0,0.0
2023-06-26 07:40:00,254,0.0,0.0
2023-06-26 07:40:00,255,248.5,175.0
2023-06-26 07:40:00,256,248.5,175.0
2023-06-26 07:40:00,257,265.0,222.0
2023-06-26 07:40:00,258,251.5,172.002289
2023-06-26 07:40:00,259,251.5,172.002289
2023-06-26 07:40:00,260,243.0,212.0
2023-06-26 07:40:00,264,0.0,0.0
2023-06-26 07:40:00,265,10.0,5.000229
2023-06-26 07:40:00,266,0.0,0.0
2023-06-26 07:40:00,267,0.0,0.0
2023-06-26 07:40:00,268,0.0,0.0
2023-06-26 07:40:00,269,0.0,0.0
2023-06-26 07:40:00,270,0.0,0.0
2023-06-26 07:40:00,271,0.0,0.0
2023-06-26 07:40:00,272,84.822235,75.0
2023-06-26 07:40:00,273,84.822235,75.0
2023-06-26 07:40:00,274,0.0,0.0
2023-06-26 07:40:00,275,0.0,0.0
2023-06-26 07:40:00,276,0.0,0.0
2023-06-26 07:40:00,277,28.231165,0.0
2023-06-26 07:40:00,278,20.498619,0.0
2023-06-26 07:40:00,279,0.0,0.0
2023-06-26 07:40:00,280,0.0,0.0
2023-06-26 07:40:00,281,31.586376,0.0
2023-06-26 07:40:00,282,21.032333,0.0
2023-06-26 07:40:00,283,21.820177,0.0
2023-06-26 07:40:00,284,0.0,0.0
2023-06-26 07:40:00,285,161.0,100.0
2023-06-26 07:40:00,286,76.0,50.0
2023-06-26 07:40:00,287,161.0,100.0
2023-06-26 07:40:00,288,76.0,50.0
2023-06-26 07:40:00,289,29.645576,0.0
2023-06-26 07:40:00,290,76.0,50.0
2023-06-26 07:40:00,291,0.0,0.0
2023-06-26 07:40:00,292,0.0,0.0
2023-06-26 07:40:00,293,0.0,0.0
2023-06-26 07:40:00,294,0.0,0.0
2023-06-26 07:40:00,299,185.5,133.0
2023-06-26 07:40:00,300,0.0,0.0
2023-06-26 07:40:00,301,185.0,133.0
2023-06-26 07:40:00,302,0.0,0.0
2023-06-26 07:40:00,303,101.5,64.499725
2023-06-26 07:40:00,304,100.0,64.499725
2023-06-26 07:40:00,305,380.0,310.000916
2023-06-26 07:40:00,306,358.0,297.007629
2023-06-26 07:40:00,307,303.262756,207.007019
2023-06-26 07:40:00,308,155.5,119.995728
2023-06-26 07:40:00,309,155.5,119.995728
2023-06-26 07:40:00,310,169.0,122.0
2023-06-26 07:40:00,311,159.5,117.0
2023-06-26 07:40:00,312,159.5,117.0
2023-06-26 07:40:00,313,0.0,0.0
2023-06-26 07:40:00,314,34.464165,0.0
2023-06-26 07:40:00,315,33.846233,0.0
2023-06-26 07:40:00,316,0.0,0.0
2023-06-26 07:40:00,317,153.0,119.995728
2023-06-26 07:40:00,318,153.0,119.995728
2023-06-26 07:40:00,319,176.0,122.0
2023-06-26 07:40:00,320,167.908264,122.0
2023-06-26 07:40:00,321,0.0,0.0
2023-06-26 07:40:00,322,0.0,0.0
2023-06-26 07:40:00,323,168.0,122.0
2023-06-26 07:40:00,324,168.0,122.0
2023-06-26 07:40:00,325,176.0,136.0
2023-06-26 07:40:00,326,144.0,135.0
2023-06-26 07:40:00,327,142.479477,135.0
2023-06-26 07:40:00,328,176.0,150.0
2023-06-26 07:40:00,329,0.0,0.0
2023-06-26 07:40:00,330,0.0,0.0
2023-06-26 07:40:00,331,761.0,644.669189
2023-06-26 07:40:00,332,645.0,645.0
2023-06-26 07:40:00,333,0.0,0.0
2023-06-26 07:40:00,334,0.0,0.0
2023-06-26 07:40:00,335,7.85417,0.0
2023-06-26 07:40:00,336,0.0,0.0
2023-06-26 07:40:00,337,0.0,0.0
2023-06-26 07:40:00,338,0.0,0.0
2023-06-26 07:40:00,339,0.0,0.0
2023-06-26 07:40:00,340,818.0,680.609253
2023-06-26 07:40:00,341,806.0,678.286133
2023-06-26 07:40:00,342,166.0,135.0
2023-06-26 07:40:00,343,0.0,0.0
2023-06-26 07:40:00,344,0.0,0.0
2023-06-26 07:40:00,345,99.0,79.998932
2023-06-26 07:40:00,346,86.254456,80.091644
2023-06-26 07:40:00,347,0.0,0.0
2023-06-26 07:40:00,348,0.0,0.0
2023-06-26 07:40:00,349,0.0,0.0
2023-06-26 07:40:00,350,0.0,0.0
2023-06-26 07:40:00,351,0.0,0.0
2023-06-26 07:40:00,352,0.0,0.0
2023-06-26 07:40:00,353,0.0,0.0
2023-06-26 07:40:00,354,0.0,0.0
2023-06-26 07:40:00,355,0.0,0.0
2023-06-26 07:40:00,356,25.0,10.0
2023-06-26 07:40:00,357,0.0,0.0
2023-06-26 07:40:00,358,20.0,10.000153
2023-06-26 07:40:00,359,0.0,0.0
2023-06-26 07:40:00,360,20.0,7.0
2023-06-26 07:40:00,361,20.0,7.0
2023-06-26 07:40:00,362,20.0,7.0
2023-06-26 07:40:00,363,0.0,0.0
2023-06-26 07:40:00,364,705.0,665.0
2023-06-26 07:40:00,365,0.0,0.0
2023-06-26 07:40:00,366,378.487396,359.922974
2023-06-26 07:40:00,367,379.159668,359.922974
2023-06-26 07:40:00,368,0.0,0.0
2023-06-26 07:40:00,369,0.0,0.0
2023-06-26 07:40:00,370,0.0,0.0
2023-06-26 07:40:00,371,0.0,0.0
2023-06-26 07:40:00,372,0.0,0.0
2023-06-26 07:40:00,373,0.0,0.0
2023-06-26 07:40:00,374,0.0,0.0
2023-06-26 07:40:00,375,0.0,0.0
2023-06-26 07:40:00,376,166.0,116.662704
2023-06-26 07:40:00,377,166.0,116.662704
2023-06-26 07:40:00,378,19.490477,0.0
2023-06-26 07:40:00,379,40.0,31.0
2023-06-26 07:40:00,380,0.0,0.0
2023-06-26 07:40:00,381,0.0,0.0
2023-06-26 07:40:00,382,0.0,0.0
2023-06-26 07:40:00,383,167.5,129.972046
2023-06-26 07:40:00,384,0.0,0.0
2023-06-26 07:40:00,385,273.5,187.987915
2023-06-26 07:40:00,386,74.836685,0.0
2023-06-26 07:40:00,387,137.5,102.0
2023-06-26 07:40:00,388,273.0,188.247314
2023-06-26 07:40:00,389,273.0,187.652222
2023-06-26 07:40:00,390,275.0,204.0
2023-06-26 07:40:00,419,294.0,160.002441
2023-06-26 07:40:00,420,294.0,160.002441
2023-06-26 07:40:00,421,264.0,160.002441
2023-06-26 07:40:00,422,258.0,186.0
2023-06-26 07:40:00,423,258.0,186.0
2023-06-26 07:40:00,432,293.0,220.0
2023-06-26 07:40:00,433,384.093506,267.0
2023-06-26 07:40:00,434,276.0,189.016327
2023-06-26 07:40:00,435,276.0,189.016327
2023-06-26 07:40:00,436,278.5,189.016327
2023-06-26 07:40:00,437,278.5,189.016327
2023-06-26 07:40:00,438,279.0,206.0
2023-06-26 07:40:00,439,282.0,206.0
2023-06-26 07:40:00,440,162.0,120.0
2023-06-26 07:40:00,441,162.0,120.0
2023-06-26 07:40:00,442,174.0,120.0
2023-06-26 07:40:00,443,0.0,0.0
2023-06-26 07:40:00,444,0.0,0.0
2023-06-26 07:40:00,450,226.0,130.414734
2023-06-26 07:40:00,451,114.0,85.0
2023-06-26 07:40:00,452,246.0,130.094299
2023-06-26 07:40:00,453,134.0,85.0
2023-06-26 07:40:00,459,396.490906,276.0
2023-06-26 07:40:00,467,0.0,0.0
2023-06-26 07:40:00,468,0.0,0.0
2023-06-26 07:40:00,469,0.0,0.0
2023-06-26 07:40:00,471,4.862486,0.0
2023-06-26 07:40:00,472,239.0,180.0
2023-06-26 07:40:00,473,121.0,90.0
2023-06-26 07:40:00,474,241.0,180.0
2023-06-26 07:40:00,475,116.0,90.0
2023-06-26 07:40:00,477,244.0,173.994461
2023-06-26 07:40:00,478,244.0,173.994461
2023-06-26 07:40:00,479,252.0,173.994461
2023-06-26 07:40:00,480,246.5,173.994461
2023-06-26 07:40:00,481,246.5,173.994461
2023-06-26 07:40:00,482,255.0,173.994461
2023-06-26 07:40:00,485,0.0,0.0
2023-06-26 07:40:00,486,0.0,0.0
2023-06-26 07:40:00,487,0.0,0.0
2023-06-26 07:40:00,488,0.0,0.0
2023-06-26 07:40:00,489,1001.0,795.0
2023-06-26 07:40:00,490,1002.0,795.0
2023-06-26 07:40:00,491,969.0,791.0
2023-06-26 07:40:00,492,968.0,786.0
2023-06-26 07:40:00,493,995.0,795.0
2023-06-26 07:40:00,494,993.0,795.0
2023-06-26 07:40:00,495,300.0,200.0
2023-06-26 07:40:00,496,0.0,0.0
2023-06-26 07:40:00,497,0.0,0.0
2023-06-26 07:40:00,498,0.0,0.0
2023-06-26 07:40:00,499,361.0,265.0
2023-06-26 07:40:00,501,287.0,167.006409
2023-06-26 07:40:00,502,167.0,167.0
2023-06-26 07:40:00,503,289.0,204.0
2023-06-26 07:40:00,507,0.0,0.0
2023-06-26 07:40:00,508,0.0,0.0
2023-06-26 07:40:00,511,0.0,0.0
2023-06-26 07:40:00,512,0.0,0.0
2023-06-26 07:40:00,513,338.0,150.0
2023-06-26 07:40:00,514,134.0,120.0
2023-06-26 07:40:00,516,0.0,0.0
2023-06-26 07:40:00,521,939.0,763.495667
2023-06-26 07:40:00,522,939.0,748.458374
2023-06-26 07:40:00,523,0.0,0.0
2023-06-26 07:40:00,524,0.0,0.0
2023-06-26 07:40:00,525,0.0,0.0
2023-06-26 07:40:00,526,236.666504,131.0
2023-06-26 07:40:00,527,1357.0,1058.099976
2023-06-26 07:40:00,528,131.0,131.0
2023-06-26 07:40:00,529,994.0,777.044312
2023-06-26 07:40:00,530,0.0,0.0
2023-06-26 07:40:00,533,0.0,0.0
2023-06-26 07:40:00,534,0.0,0.0
2023-06-26 07:40:00,535,0.0,0.0
2023-06-26 07:40:00,536,0.0,0.0
2023-06-26 07:40:00,537,0.0,0.0
2023-06-26 07:40:00,538,0.0,0.0
2023-06-26 07:40:00,539,0.0,0.0
2023-06-26 07:40:00,540,0.0,0.0
2023-06-26 07:40:00,541,0.0,0.0
2023-06-26 07:40:00,542,0.0,0.0
2023-06-26 07:40:00,544,0.0,0.0
2023-06-26 07:40:00,545,1012.0,795.0
2023-06-26 07:40:00,546,0.0,0.0
2023-06-26 07:40:00,547,0.0,0.0
2023-06-26 07:40:00,548,0.0,0.0
2023-06-26 07:40:00,549,244.99646,101.834167
2023-06-26 07:40:00,550,128.0,50.917084
2023-06-26 07:40:00,552,0.0,0.0
2023-06-26 07:40:00,553,0.0,0.0
2023-06-26 07:45:00,1,0.0,0.0
2023-06-26 07:45:00,2,0.0,0.0
2023-06-26 07:45:00,3,0.0,0.0
2023-06-26 07:45:00,4,379.591248,364.991486
2023-06-26 07:45:00,5,382.828705,364.991486
2023-06-26 07:45:00,6,0.0,0.0
2023-06-26 07:45:00,7,0.0,0.0
2023-06-26 07:45:00,8,410.774567,364.991486
2023-06-26 07:45:00,9,425.989807,364.966705
2023-06-26 07:45:00,10,0.0,0.0
2023-06-26 07:45:00,11,0.0,0.0
2023-06-26 07:45:00,12,0.0,0.0
2023-06-26 07:45:00,15,435.522003,396.151611
2023-06-26 07:45:00,16,0.0,0.0
2023-06-26 07:45:00,17,345.0,345.0
2023-06-26 07:45:00,18,466.0,380.018097
2023-06-26 07:45:00,27,615.0,615.0
2023-06-26 07:45:00,28,612.0,612.0
2023-06-26 07:45:00,29,612.0,612.0
2023-06-26 07:45:00,33,0.0,0.0
2023-06-26 07:45:00,36,999.0,795.0
2023-06-26 07:45:00,37,993.0,795.0
2023-06-26 07:45:00,43,374.0,281.0
2023-06-26 07:45:00,46,506.0,445.009064
2023-06-26 07:45:00,47,462.986359,409.996735
2023-06-26 07:45:00,48,462.713654,409.897614
2023-06-26 07:45:00,49,0.0,0.0
2023-06-26 07:45:00,50,0.0,0.0
2023-06-26 07:45:00,51,463.0,405.012726
2023-06-26 07:45:00,52,35.993771,0.0
2023-06-26 07:45:00,53,35.87915,0.0
2023-06-26 07:45:00,54,0.0,0.0
2023-06-26 07:45:00,55,0.0,0.0
2023-06-26 07:45:00,56,0.0,0.0
2023-06-26 07:45:00,57,0.0,0.0
2023-06-26 07:45:00,58,18.888342,0.0
2023-06-26 07:45:00,59,15.828121,0.0
2023-06-26 07:45:00,60,0.0,0.0
2023-06-26 07:45:00,61,459.781891,359.781891
2023-06-26 07:45:00,62,0.0,0.0
2023-06-26 07:45:00,63,347.651703,347.651703
2023-06-26 07:45:00,64,0.0,0.0
2023-06-26 07:45:00,65,0.0,0.0
2023-06-26 07:45:00,66,407.51712,366.454498
2023-06-26 07:45:00,67,426.387115,426.387115
2023-06-26 07:45:00,68,0.0,0.0
2023-06-26 07:45:00,69,886.803894,886.803894
2023-06-26 07:45:00,70,884.994141,670.621338
2023-06-26 07:45:00,71,0.0,0.0
2023-06-26 07:45:00,72,40.0,25.002136
2023-06-26 07:45:00,73,0.0,0.0
2023-06-26 07:45:00,74,0.0,0.0
2023-06-26 07:45:00,75,0.0,0.0
2023-06-26 07:45:00,76,0.0,0.0
2023-06-26 07:45:00,77,0.0,0.0
2023-06-26 07:45:00,78,0.0,0.0
2023-06-26 07:45:00,79,0.0,0.0
2023-06-26 07:45:00,80,0.0,0.0
2023-06-26 07:45:00,83,424.939148,378.249451
2023-06-26 07:45:00,84,0.0,0.0
2023-06-26 07:45:00,85,0.0,0.0
2023-06-26 07:45:00,86,381.656586,320.0
2023-06-26 07:45:00,87,0.0,0.0
2023-06-26 07:45:00,88,384.485931,329.732513
2023-06-26 07:45:00,89,455.993927,370.000397
2023-06-26 07:45:00,90,457.0,457.0
2023-06-26 07:45:00,91,751.679382,750.0
2023-06-26 07:45:00,92,145.20929,0.0
2023-06-26 07:45:00,95,0.0,0.0
2023-06-26 07:45:00,96,0.0,0.0
2023-06-26 07:45:00,97,0.0,0.0
2023-06-26 07:45:00,98,0.0,0.0
2023-06-26 07:45:00,99,47.556591,0.0
2023-06-26 07:45:00,100,0.0,0.0
2023-06-26 07:45:00,101,0.0,0.0
2023-06-26 07:45:00,102,0.0,0.0
2023-06-26 07:45:00,103,0.0,0.0
2023-06-26 07:45:00,104,0.0,0.0
2023-06-26 07:45:00,105,0.0,0.0
2023-06-26 07:45:00,106,0.0,0.0
2023-06-26 07:45:00,107,0.0,0.0
2023-06-26 07:45:00,108,0.0,0.0
2023-06-26 07:45:00,112,0.0,0.0
2023-06-26 07:45:00,113,11.078729,0.0
2023-06-26 07:45:00,114,0.0,0.0
2023-06-26 07:45:00,115,921.0,898.206177
2023-06-26 07:45:00,116,917.99292,852.377747
2023-06-26 07:45:00,117,0.0,0.0
2023-06-26 07:45:00,118,0.0,0.0
2023-06-26 07:45:00,119,99.99939,60.000153
2023-06-26 07:45:00,120,100.0,60.000153
2023-06-26 07:45:00,126,8.0,8.0
2023-06-26 07:45:00,127,0.0,0.0
2023-06-26 07:45:00,128,996.0,750.0
2023-06-26 07:45:00,129,994.0,750.0
2023-06-26 07:45:00,130,0.0,0.0
2023-06-26 07:45:00,131,987.0,718.0
2023-06-26 07:45:00,132,950.0,758.0
2023-06-26 07:45:00,133,973.0,755.0
2023-06-26 07:45:00,134,0.0,0.0
2023-06-26 07:45:00,135,291.0,228.305023
2023-06-26 07:45:00,136,159.5,109.996994
2023-06-26 07:45:00,137,159.5,109.996994
2023-06-26 07:45:00,138,183.0,122.0
2023-06-26 07:45:00,139,289.0,201.0
2023-06-26 07:45:00,140,289.0,201.0
2023-06-26 07:45:00,141,273.0,188.0
2023-06-26 07:45:00,142,168.0,88.0
2023-06-26 07:45:00,143,168.0,89.143059
2023-06-26 07:45:00,144,185.0,104.0
2023-06-26 07:45:00,145,166.5,88.436272
2023-06-26 07:45:00,146,166.5,88.436272
2023-06-26 07:45:00,147,178.0,104.0
2023-06-26 07:45:00,150,7.912313,0.0
2023-06-26 07:45:00,151,0.0,0.0
2023-06-26 07:45:00,152,0.0,0.0
2023-06-26 07:45:00,153,0.0,0.0
2023-06-26 07:45:00,154,243.0,141.003876
2023-06-26 07:45:00,155,11.002697,0.0
2023-06-26 07:45:00,156,399.0,350.0
2023-06-26 07:45:00,158,0.0,0.0
2023-06-26 07:45:00,159,0.0,0.0
2023-06-26 07:45:00,160,0.0,0.0
2023-06-26 07:45:00,161,0.0,0.0
2023-06-26 07:45:00,162,0.0,0.0
2023-06-26 07:45:00,166,0.0,0.0
2023-06-26 07:45:00,167,86.0,64.0
2023-06-26 07:45:00,168,0.0,0.0
2023-06-26 07:45:00,169,148.0,89.996033
2023-06-26 07:45:00,170,0.0,0.0
2023-06-26 07:45:00,171,0.0,0.0
2023-06-26 07:45:00,172,146.0,89.996033
2023-06-26 07:45:00,173,146.0,89.996033
2023-06-26 07:45:00,174,0.0,0.0
2023-06-26 07:45:00,175,289.0,162.0
2023-06-26 07:45:00,176,289.0,163.972076
2023-06-26 07:45:00,177,296.0,216.0
2023-06-26 07:45:00,178,155.0,115.997803
2023-06-26 07:45:00,179,155.0,115.997803
2023-06-26 07:45:00,180,183.0,124.0
2023-06-26 07:45:00,181,156.5,115.997803
2023-06-26 07:45:00,182,156.5,115.997803
2023-06-26 07:45:00,183,181.0,120.0
2023-06-26 07:45:00,184,0.0,0.0
2023-06-26 07:45:00,185,0.0,0.0
2023-06-26 07:45:00,186,0.0,0.0
2023-06-26 07:45:00,187,161.0,119.995728
2023-06-26 07:45:00,188,161.0,119.995728
2023-06-26 07:45:00,189,183.0,120.0
2023-06-26 07:45:00,190,999.0,795.0
2023-06-26 07:45:00,191,998.0,795.0
2023-06-26 07:45:00,193,12.719484,11.999903
2023-06-26 07:45:00,194,12.719484,11.999903
2023-06-26 07:45:00,195,0.0,0.0
2023-06-26 07:45:00,196,0.0,0.0
2023-06-26 07:45:00,197,0.0,0.0
2023-06-26 07:45:00,198,0.0,0.0
2023-06-26 07:45:00,200,0.0,0.0
2023-06-26 07:45:00,207,75.599998,60.0
2023-06-26 07:45:00,208,0.0,0.0
2023-06-26 07:45:00,209,75.599998,60.0
2023-06-26 07:45:00,210,0.0,0.0
2023-06-26 07:45:00,211,0.0,0.0
2023-06-26 07:45:00,212,0.0,0.0
2023-06-26 07:45:00,213,0.0,0.0
2023-06-26 07:45:00,214,0.0,0.0
2023-06-26 07:45:00,215,0.0,0.0
2023-06-26 07:45:00,216,0.0,0.0
2023-06-26 07:45:00,217,0.0,0.0
2023-06-26 07:45:00,218,27.0,20.99826
2023-06-26 07:45:00,219,27.0,20.99826
2023-06-26 07:45:00,220,0.0,0.0
2023-06-26 07:45:00,231,0.0,0.0
2023-06-26 07:45:00,232,0.0,0.0
2023-06-26 07:45:00,233,0.0,0.0
2023-06-26 07:45:00,234,0.0,0.0
2023-06-26 07:45:00,237,0.0,0.0
2023-06-26 07:45:00,238,0.0,0.0
2023-06-26 07:45:00,240,284.0,200.0
2023-06-26 07:45:00,241,143.0,100.0
2023-06-26 07:45:00,242,0.0,0.0
2023-06-26 07:45:00,243,174.0,114.0
2023-06-26 07:45:00,244,174.0,114.0
2023-06-26 07:45:00,247,0.0,0.0
2023-06-26 07:45:00,248,0.0,0.0
2023-06-26 07:45:00,249,160.333328,99.553833
2023-06-26 07:45:00,250,160.333328,99.370728
2023-06-26 07:45:00,251,160.333328,99.553833
2023-06-26 07:45:00,252,254.0,195.0
2023-06-26 07:45:00,253,0.0,0.0
2023-06-26 07:45:00,254,0.0,0.0
2023-06-26 07:45:00,255,248.5,175.0
2023-06-26 07:45:00,256,248.5,175.0
2023-06-26 07:45:00,257,265.0,222.0
2023-06-26 07:45:00,258,251.5,172.002289
2023-06-26 07:45:00,259,251.5,172.002289
2023-06-26 07:45:00,260,243.0,212.0
2023-06-26 07:45:00,264,0.0,0.0
2023-06-26 07:45:00,265,10.0,5.000229
2023-06-26 07:45:00,266,0.0,0.0
2023-06-26 07:45:00,267,0.0,0.0
2023-06-26 07:45:00,268,0.0,0.0
2023-06-26 07:45:00,269,0.0,0.0
2023-06-26 07:45:00,270,0.0,0.0
2023-06-26 07:45:00,271,0.0,0.0
2023-06-26 07:45:00,272,84.822235,75.0
2023-06-26 07:45:00,273,84.822235,75.0
2023-06-26 07:45:00,274,2.844447,0.0
2023-06-26 07:45:00,275,0.0,0.0
2023-06-26 07:45:00,276,0.0,0.0
2023-06-26 07:45:00,277,28.212885,0.0
2023-06-26 07:45:00,278,20.49416,0.0
2023-06-26 07:45:00,279,0.0,0.0
2023-06-26 07:45:00,280,0.0,0.0
2023-06-26 07:45:00,281,31.995356,0.0
2023-06-26 07:45:00,282,21.455147,0.0
2023-06-26 07:45:00,283,27.965519,0.0
2023-06-26 07:45:00,284,9.784164,0.0
2023-06-26 07:45:00,285,161.0,100.0
2023-06-26 07:45:00,286,76.0,50.0
2023-06-26 07:45:00,287,161.0,100.0
2023-06-26 07:45:00,288,76.0,50.0
2023-06-26 07:45:00,289,161.0,100.0
2023-06-26 07:45:00,290,76.0,50.0
2023-06-26 07:45:00,291,0.0,0.0
2023-06-26 07:45:00,292,0.0,0.0
2023-06-26 07:45:00,293,0.0,0.0
2023-06-26 07:45:00,294,0.0,0.0
2023-06-26 07:45:00,299,185.5,133.0
2023-06-26 07:45:00,300,0.0,0.0
2023-06-26 07:45:00,301,185.0,133.0
2023-06-26 07:45:00,302,0.0,0.0
2023-06-26 07:45:00,303,101.5,64.499725
2023-06-26 07:45:00,304,100.0,64.499725
2023-06-26 07:45:00,305,380.0,310.000916
2023-06-26 07:45:00,306,358.0,297.007629
2023-06-26 07:45:00,307,303.986145,207.007019
2023-06-26 07:45:00,308,155.5,119.995728
2023-06-26 07:45:00,309,155.5,119.995728
2023-06-26 07:45:00,310,169.0,122.0
2023-06-26 07:45:00,311,159.5,117.0
2023-06-26 07:45:00,312,159.5,117.0
2023-06-26 07:45:00,313,2.268118,0.0
2023-06-26 07:45:00,314,36.216805,0.0
2023-06-26 07:45:00,315,36.239662,0.0
2023-06-26 07:45:00,316,0.0,0.0
2023-06-26 07:45:00,317,153.0,119.995728
2023-06-26 07:45:00,318,153.0,119.995728
2023-06-26 07:45:00,319,176.0,122.0
2023-06-26 07:45:00,320,167.782349,122.0
2023-06-26 07:45:00,321,0.0,0.0
2023-06-26 07:45:00,322,84.5,68.0
2023-06-26 07:45:00,323,168.0,122.0
2023-06-26 07:45:00,324,168.0,122.0
2023-06-26 07:45:00,325,176.0,136.0
2023-06-26 07:45:00,326,144.0,135.0
2023-06-26 07:45:00,327,143.137527,135.0
2023-06-26 07:45:00,328,176.0,150.0
2023-06-26 07:45:00,329,0.0,0.0
2023-06-26 07:45:00,330,0.0,0.0
2023-06-26 07:45:00,331,761.0,644.669189
2023-06-26 07:45:00,332,645.0,645.0
2023-06-26 07:45:00,333,0.0,0.0
2023-06-26 07:45:00,334,0.0,0.0
2023-06-26 07:45:00,335,7.939239,0.0
2023-06-26 07:45:00,336,0.0,0.0
2023-06-26 07:45:00,337,0.0,0.0
2023-06-26 07:45:00,338,0.0,0.0
2023-06-26 07:45:00,339,0.0,0.0
2023-06-26 07:45:00,340,818.0,680.733765
2023-06-26 07:45:00,341,806.0,677.91272
2023-06-26 07:45:00,342,166.0,135.0
2023-06-26 07:45:00,343,0.0,0.0
2023-06-26 07:45:00,344,0.0,0.0
2023-06-26 07:45:00,345,99.0,79.998932
2023-06-26 07:45:00,346,87.387451,80.091644
2023-06-26 07:45:00,347,0.0,0.0
2023-06-26 07:45:00,348,0.0,0.0
2023-06-26 07:45:00,349,0.0,0.0
2023-06-26 07:45:00,350,0.0,0.0
2023-06-26 07:45:00,351,0.0,0.0
2023-06-26 07:45:00,352,0.0,0.0
2023-06-26 07:45:00,353,0.0,0.0
2023-06-26 07:45:00,354,0.0,0.0
2023-06-26 07:45:00,355,0.0,0.0
2023-06-26 07:45:00,356,25.0,10.0
2023-06-26 07:45:00,357,0.0,0.0
2023-06-26 07:45:00,358,20.0,10.000153
2023-06-26 07:45:00,359,0.0,0.0
2023-06-26 07:45:00,360,20.0,7.0
2023-06-26 07:45:00,361,20.0,7.0
2023-06-26 07:45:00,362,20.0,7.0
2023-06-26 07:45:00,363,0.0,0.0
2023-06-26 07:45:00,364,705.0,665.0
2023-06-26 07:45:00,365,0.0,0.0
2023-06-26 07:45:00,366,378.487396,359.922974
2023-06-26 07:45:00,367,379.159668,359.922974
2023-06-26 07:45:00,368,0.0,0.0
2023-06-26 07:45:00,369,0.0,0.0
2023-06-26 07:45:00,370,0.0,0.0
2023-06-26 07:45:00,371,0.0,0.0
2023-06-26 07:45:00,372,0.0,0.0
2023-06-26 07:45:00,373,0.0,0.0
2023-06-26 07:45:00,374,0.0,0.0
2023-06-26 07:45:00,375,0.0,0.0
2023-06-26 07:45:00,376,166.0,116.662704
2023-06-26 07:45:00,377,166.0,116.662704
2023-06-26 07:45:00,378,19.775126,0.0
2023-06-26 07:45:00,379,40.0,31.0
2023-06-26 07:45:00,380,0.0,0.0
2023-06-26 07:45:00,381,3.148559,0.0
2023-06-26 07:45:00,382,0.0,0.0
2023-06-26 07:45:00,383,167.5,129.972046
2023-06-26 07:45:00,384,0.0,0.0
2023-06-26 07:45:00,385,273.5,188.018433
2023-06-26 07:45:00,386,273.5,189.666443
2023-06-26 07:45:00,387,275.0,204.0
2023-06-26 07:45:00,388,273.0,188.247314
2023-06-26 07:45:00,389,273.0,187.652222
2023-06-26 07:45:00,390,275.0,204.0
2023-06-26 07:45:00,419,294.0,160.002441
2023-06-26 07:45:00,420,294.0,160.002441
2023-06-26 07:45:00,421,264.0,160.002441
2023-06-26 07:45:00,422,258.0,186.0
2023-06-26 07:45:00,423,258.0,186.0
2023-06-26 07:45:00,432,293.0,220.0
2023-06-26 07:45:00,433,386.004822,267.0
2023-06-26 07:45:00,434,227.020859,189.016327
2023-06-26 07:45:00,435,229.896149,189.016327
2023-06-26 07:45:00,436,252.404388,189.016327
2023-06-26 07:45:00,437,253.237595,189.016327
2023-06-26 07:45:00,438,253.355103,206.0
2023-06-26 07:45:00,439,265.477386,206.0
2023-06-26 07:45:00,440,162.0,120.0
2023-06-26 07:45:00,441,162.0,120.0
2023-06-26 07:45:00,442,174.0,120.0
2023-06-26 07:45:00,443,0.0,0.0
2023-06-26 07:45:00,444,0.0,0.0
2023-06-26 07:45:00,450,226.0,130.368958
2023-06-26 07:45:00,451,114.0,85.0
2023-06-26 07:45:00,452,246.0,130.094299
2023-06-26 07:45:00,453,134.0,85.0
2023-06-26 07:45:00,459,397.830353,276.0
2023-06-26 07:45:00,467,0.0,0.0
2023-06-26 07:45:00,468,0.0,0.0
2023-06-26 07:45:00,469,0.0,0.0
2023-06-26 07:45:00,471,4.700016,0.0
2023-06-26 07:45:00,472,183.332016,180.0
2023-06-26 07:45:00,473,93.626045,90.0
2023-06-26 07:45:00,474,180.0,180.0
2023-06-26 07:45:00,475,90.0,90.0
2023-06-26 07:45:00,477,244.0,173.994461
2023-06-26 07:45:00,478,244.0,173.994461
2023-06-26 07:45:00,479,252.0,173.994461
2023-06-26 07:45:00,480,246.5,173.994461
2023-06-26 07:45:00,481,246.5,173.994461
2023-06-26 07:45:00,482,255.0,173.994461
2023-06-26 07:45:00,485,0.0,0.0
2023-06-26 07:45:00,486,0.0,0.0
2023-06-26 07:45:00,487,0.0,0.0
2023-06-26 07:45:00,488,0.0,0.0
2023-06-26 07:45:00,489,1001.0,795.0
2023-06-26 07:45:00,490,1002.0,795.0
2023-06-26 07:45:00,491,969.0,791.0
2023-06-26 07:45:00,492,968.0,786.0
2023-06-26 07:45:00,493,995.0,795.0
2023-06-26 07:45:00,494,993.0,795.0
2023-06-26 07:45:00,495,0.0,0.0
2023-06-26 07:45:00,496,0.0,0.0
2023-06-26 07:45:00,497,0.0,0.0
2023-06-26 07:45:00,498,0.0,0.0
2023-06-26 07:45:00,499,361.0,265.0
2023-06-26 07:45:00,501,287.0,167.006409
2023-06-26 07:45:00,502,167.0,167.0
2023-06-26 07:45:00,503,289.0,204.0
2023-06-26 07:45:00,507,0.0,0.0
2023-06-26 07:45:00,508,0.0,0.0
2023-06-26 07:45:00,511,0.0,0.0
2023-06-26 07:45:00,512,0.0,0.0
2023-06-26 07:45:00,513,338.0,150.0
2023-06-26 07:45:00,514,134.0,120.0
2023-06-26 07:45:00,516,0.0,0.0
2023-06-26 07:45:00,521,939.0,755.333862
2023-06-26 07:45:00,522,939.0,742.905396
2023-06-26 07:45:00,523,0.0,0.0
2023-06-26 07:45:00,524,0.0,0.0
2023-06-26 07:45:00,525,0.0,0.0
2023-06-26 07:45:00,526,238.772217,131.0
2023-06-26 07:45:00,527,1357.0,1058.099976
2023-06-26 07:45:00,528,131.0,131.0
2023-06-26 07:45:00,529,994.0,753.319702
2023-06-26 07:45:00,530,0.0,0.0
2023-06-26 07:45:00,533,0.0,0.0
2023-06-26 07:45:00,534,0.0,0.0
2023-06-26 07:45:00,535,0.0,0.0
2023-06-26 07:45:00,536,0.0,0.0
2023-06-26 07:45:00,537,0.0,0.0
2023-06-26 07:45:00,538,0.0,0.0
2023-06-26 07:45:00,539,0.0,0.0
2023-06-26 07:45:00,540,0.0,0.0
2023-06-26 07:45:00,541,0.0,0.0
2023-06-26 07:45:00,542,0.0,0.0
2023-06-26 07:45:00,544,0.0,0.0
2023-06-26 07:45:00,545,1012.0,795.0
2023-06-26 07:45:00,546,0.0,0.0
2023-06-26 07:45:00,547,0.0,0.0
2023-06-26 07:45:00,548,0.0,0.0
2023-06-26 07:45:00,549,244.99646,101.834167
2023-06-26 07:45:00,550,128.0,50.917084
2023-06-26 07:45:00,552,0.0,0.0
2023-06-26 07:45:00,553,0.0,0.0
2023-06-26 07:50:00,1,0.0,0.0
2023-06-26 07:50:00,2,0.0,0.0
2023-06-26 07:50:00,3,0.0,0.0
2023-06-26 07:50:00,4,409.654419,364.991486
2023-06-26 07:50:00,5,398.564178,364.991486
2023-06-26 07:50:00,6,0.0,0.0
2023-06-26 07:50:00,7,0.0,0.0
2023-06-26 07:50:00,8,426.187347,364.991486
2023-06-26 07:50:00,9,441.345154,364.966705
2023-06-26 07:50:00,10,0.0,0.0
2023-06-26 07:50:00,11,0.0,0.0
2023-06-26 07:50:00,12,0.0,0.0
2023-06-26 07:50:00,15,414.467651,414.467651
2023-06-26 07:50:00,16,0.0,0.0
2023-06-26 07:50:00,17,345.0,345.0
2023-06-26 07:50:00,18,466.0,380.018097
2023-06-26 07:50:00,27,615.0,615.0
2023-06-26 07:50:00,28,612.0,612.0
2023-06-26 07:50:00,29,612.0,612.0
2023-06-26 07:50:00,33,0.0,0.0
2023-06-26 07:50:00,36,999.0,795.0
2023-06-26 07:50:00,37,993.0,795.0
2023-06-26 07:50:00,43,374.0,281.0
2023-06-26 07:50:00,46,506.0,446.523468
2023-06-26 07:50:00,47,462.986359,462.986359
2023-06-26 07:50:00,48,462.713654,409.897614
2023-06-26 07:50:00,49,0.0,0.0
2023-06-26 07:50:00,50,0.0,0.0
2023-06-26 07:50:00,51,463.0,405.012726
2023-06-26 07:50:00,52,35.820736,0.0
2023-06-26 07:50:00,53,35.591698,0.0
2023-06-26 07:50:00,54,0.0,0.0
2023-06-26 07:50:00,55,0.0,0.0
2023-06-26 07:50:00,56,0.0,0.0
2023-06-26 07:50:00,57,0.0,0.0
2023-06-26 07:50:00,58,39.724895,0.0
2023-06-26 07:50:00,59,139.0,135.0
2023-06-26 07:50:00,60,0.0,0.0
2023-06-26 07:50:00,61,463.0,364.352081
2023-06-26 07:50:00,62,0.0,0.0
2023-06-26 07:50:00,63,347.651703,347.651703
2023-06-26 07:50:00,64,0.0,0.0
2023-06-26 07:50:00,65,0.0,0.0
2023-06-26 07:50:00,66,407.51712,366.454498
2023-06-26 07:50:00,67,426.387115,426.387115
2023-06-26 07:50:00,68,0.0,0.0
2023-06-26 07:50:00,69,886.803894,830.27124
2023-06-26 07:50:00,70,884.994141,674.368835
2023-06-26 07:50:00,71,0.0,0.0
2023-06-26 07:50:00,72,40.0,25.002136
2023-06-26 07:50:00,73,0.0,0.0
2023-06-26 07:50:00,74,0.0,0.0
2023-06-26 07:50:00,75,0.0,0.0
2023-06-26 07:50:00,76,0.0,0.0
2023-06-26 07:50:00,77,0.0,0.0
2023-06-26 07:50:00,78,0.0,0.0
2023-06-26 07:50:00,79,0.0,0.0
2023-06-26 07:50:00,80,0.0,0.0
2023-06-26 07:50:00,83,450.589569,450.589569
2023-06-26 07:50:00,84,0.0,0.0
2023-06-26 07:50:00,85,0.0,0.0
2023-06-26 07:50:00,86,373.334473,320.0
2023-06-26 07:50:00,87,0.0,0.0
2023-06-26 07:50:00,88,387.972717,364.167236
2023-06-26 07:50:00,89,455.993927,372.382324
2023-06-26 07:50:00,90,457.0,457.0
2023-06-26 07:50:00,91,751.679382,750.0
2023-06-26 07:50:00,92,148.953064,0.0
2023-06-26 07:50:00,95,0.0,0.0
2023-06-26 07:50:00,96,0.0,0.0
2023-06-26 07:50:00,97,0.0,0.0
2023-06-26 07:50:00,98,0.0,0.0
2023-06-26 07:50:00,99,47.797131,0.0
2023-06-26 07:50:00,100,0.0,0.0
2023-06-26 07:50:00,101,0.0,0.0
2023-06-26 07:50:00,102,0.0,0.0
2023-06-26 07:50:00,103,0.0,0.0
2023-06-26 07:50:00,104,0.0,0.0
2023-06-26 07:50:00,105,0.0,0.0
2023-06-26 07:50:00,106,0.0,0.0
2023-06-26 07:50:00,107,0.0,0.0
2023-06-26 07:50:00,108,0.0,0.0
2023-06-26 07:50:00,112,0.0,0.0
2023-06-26 07:50:00,113,40.0,28.0
2023-06-26 07:50:00,114,0.0,0.0
2023-06-26 07:50:00,115,921.0,921.0
2023-06-26 07:50:00,116,917.99292,917.99292
2023-06-26 07:50:00,117,0.0,0.0
2023-06-26 07:50:00,118,0.0,0.0
2023-06-26 07:50:00,119,99.99939,60.000153
2023-06-26 07:50:00,120,100.0,60.000153
2023-06-26 07:50:00,126,8.0,8.0
2023-06-26 07:50:00,127,0.0,0.0
2023-06-26 07:50:00,128,996.0,750.0
2023-06-26 07:50:00,129,994.0,750.0
2023-06-26 07:50:00,130,0.0,0.0
2023-06-26 07:50:00,131,987.0,718.0
2023-06-26 07:50:00,132,950.0,758.0
2023-06-26 07:50:00,133,973.0,755.0
2023-06-26 07:50:00,134,0.0,0.0
2023-06-26 07:50:00,135,291.0,234.950531
2023-06-26 07:50:00,136,159.5,109.996994
2023-06-26 07:50:00,137,159.5,109.996994
2023-06-26 07:50:00,138,183.0,122.0
2023-06-26 07:50:00,139,289.0,201.0
2023-06-26 07:50:00,140,289.0,201.0
2023-06-26 07:50:00,141,273.0,188.0
2023-06-26 07:50:00,142,168.0,88.0
2023-06-26 07:50:00,143,168.0,89.143059
2023-06-26 07:50:00,144,185.0,104.0
2023-06-26 07:50:00,145,166.5,88.436272
2023-06-26 07:50:00,146,166.5,88.436272
2023-06-26 07:50:00,147,178.0,104.0
2023-06-26 07:50:00,150,8.660862,0.0
2023-06-26 07:50:00,151,0.0,0.0
2023-06-26 07:50:00,152,0.0,0.0
2023-06-26 07:50:00,153,0.0,0.0
2023-06-26 07:50:00,154,243.0,141.003876
2023-06-26 07:50:00,155,19.890162,0.0
2023-06-26 07:50:00,156,399.0,350.0
2023-06-26 07:50:00,158,0.0,0.0
2023-06-26 07:50:00,159,0.0,0.0
2023-06-26 07:50:00,160,0.0,0.0
2023-06-26 07:50:00,161,0.0,0.0
2023-06-26 07:50:00,162,0.0,0.0
2023-06-26 07:50:00,166,0.0,0.0
2023-06-26 07:50:00,167,86.0,64.0
2023-06-26 07:50:00,168,0.0,0.0
2023-06-26 07:50:00,169,148.0,89.996033
2023-06-26 07:50:00,170,0.0,0.0
2023-06-26 07:50:00,171,0.0,0.0
2023-06-26 07:50:00,172,146.0,89.996033
2023-06-26 07:50:00,173,146.0,89.996033
2023-06-26 07:50:00,174,0.0,0.0
2023-06-26 07:50:00,175,289.0,162.0
2023-06-26 07:50:00,176,289.0,163.476166
2023-06-26 07:50:00,177,296.0,216.0
2023-06-26 07:50:00,178,155.0,115.997803
2023-06-26 07:50:00,179,155.0,115.997803
2023-06-26 07:50:00,180,183.0,124.0
2023-06-26 07:50:00,181,156.5,115.997803
2023-06-26 07:50:00,182,156.5,115.997803
2023-06-26 07:50:00,183,181.0,120.0
2023-06-26 07:50:00,184,0.0,0.0
2023-06-26 07:50:00,185,0.0,0.0
2023-06-26 07:50:00,186,0.0,0.0
2023-06-26 07:50:00,187,161.0,119.995728
2023-06-26 07:50:00,188,161.0,119.995728
2023-06-26 07:50:00,189,183.0,120.0
2023-06-26 07:50:00,190,999.0,795.0
2023-06-26 07:50:00,191,998.0,795.0
2023-06-26 07:50:00,193,12.719484,11.999903
2023-06-26 07:50:00,194,12.719484,11.999903
2023-06-26 07:50:00,195,0.0,0.0
2023-06-26 07:50:00,196,0.0,0.0
2023-06-26 07:50:00,197,0.0,0.0
2023-06-26 07:50:00,198,0.0,0.0
2023-06-26 07:50:00,200,0.0,0.0
2023-06-26 07:50:00,207,75.599998,60.0
2023-06-26 07:50:00,208,0.0,0.0
2023-06-26 07:50:00,209,75.599998,60.0
2023-06-26 07:50:00,210,0.0,0.0
2023-06-26 07:50:00,211,0.0,0.0
2023-06-26 07:50:00,212,0.0,0.0
2023-06-26 07:50:00,213,0.0,0.0
2023-06-26 07:50:00,214,0.0,0.0
2023-06-26 07:50:00,215,0.0,0.0
2023-06-26 07:50:00,216,0.0,0.0
2023-06-26 07:50:00,217,0.0,0.0
2023-06-26 07:50:00,218,27.0,20.99826
2023-06-26 07:50:00,219,27.0,20.99826
2023-06-26 07:50:00,220,0.0,0.0
2023-06-26 07:50:00,231,0.0,0.0
2023-06-26 07:50:00,232,0.0,0.0
2023-06-26 07:50:00,233,0.0,0.0
2023-06-26 07:50:00,234,0.0,0.0
2023-06-26 07:50:00,237,0.0,0.0
2023-06-26 07:50:00,238,0.0,0.0
2023-06-26 07:50:00,240,284.0,200.0
2023-06-26 07:50:00,241,143.0,100.0
2023-06-26 07:50:00,242,0.0,0.0
2023-06-26 07:50:00,243,174.0,114.0
2023-06-26 07:50:00,244,174.0,114.0
2023-06-26 07:50:00,247,0.0,0.0
2023-06-26 07:50:00,248,0.0,0.0
2023-06-26 07:50:00,249,160.333328,99.46228
2023-06-26 07:50:00,250,160.333328,99.334106
2023-06-26 07:50:00,251,160.333328,99.498901
2023-06-26 07:50:00,252,254.0,195.0
2023-06-26 07:50:00,253,0.0,0.0
2023-06-26 07:50:00,254,0.0,0.0
2023-06-26 07:50:00,255,248.5,175.0
2023-06-26 07:50:00,256,248.5,175.0
2023-06-26 07:50:00,257,265.0,222.0
2023-06-26 07:50:00,258,251.5,172.002289
2023-06-26 07:50:00,259,251.5,172.002289
2023-06-26 07:50:00,260,243.0,212.0
2023-06-26 07:50:00,264,0.0,0.0
2023-06-26 07:50:00,265,10.0,5.000229
2023-06-26 07:50:00,266,0.0,0.0
2023-06-26 07:50:00,267,0.0,0.0
2023-06-26 07:50:00,268,0.0,0.0
2023-06-26 07:50:00,269,0.0,0.0
2023-06-26 07:50:00,270,0.0,0.0
2023-06-26 07:50:00,271,0.0,0.0
2023-06-26 07:50:00,272,84.822235,75.0
2023-06-26 07:50:00,273,84.822235,75.0
2023-06-26 07:50:00,274,3.201351,0.0
2023-06-26 07:50:00,275,0.0,0.0
2023-06-26 07:50:00,276,0.0,0.0
2023-06-26 07:50:00,277,27.773121,0.0
2023-06-26 07:50:00,278,20.490932,0.0
2023-06-26 07:50:00,279,0.0,0.0
2023-06-26 07:50:00,280,0.0,0.0
2023-06-26 07:50:00,281,31.556229,0.0
2023-06-26 07:50:00,282,22.321833,0.0
2023-06-26 07:50:00,283,28.393263,0.0
2023-06-26 07:50:00,284,15.915026,0.0
2023-06-26 07:50:00,285,161.0,100.0
2023-06-26 07:50:00,286,76.0,50.0
2023-06-26 07:50:00,287,161.0,100.0
2023-06-26 07:50:00,288,76.0,50.0
2023-06-26 07:50:00,289,161.0,100.0
2023-06-26 07:50:00,290,76.0,50.0
2023-06-26 07:50:00,291,0.0,0.0
2023-06-26 07:50:00,292,0.0,0.0
2023-06-26 07:50:00,293,0.0,0.0
2023-06-26 07:50:00,294,0.0,0.0
2023-06-26 07:50:00,299,185.5,133.0
2023-06-26 07:50:00,300,0.0,0.0
2023-06-26 07:50:00,301,185.0,133.0
2023-06-26 07:50:00,302,0.0,0.0
2023-06-26 07:50:00,303,101.5,64.499725
2023-06-26 07:50:00,304,100.0,64.499725
2023-06-26 07:50:00,305,380.0,310.000916
2023-06-26 07:50:00,306,358.0,297.007629
2023-06-26 07:50:00,307,304.439392,207.007019
2023-06-26 07:50:00,308,155.5,119.995728
2023-06-26 07:50:00,309,155.5,119.995728
2023-06-26 07:50:00,310,169.0,122.0
2023-06-26 07:50:00,311,159.5,117.0
2023-06-26 07:50:00,312,159.5,117.0
2023-06-26 07:50:00,313,172.0,122.0
2023-06-26 07:50:00,314,157.0,117.0
2023-06-26 07:50:00,315,157.0,117.0
2023-06-26 07:50:00,316,0.0,0.0
2023-06-26 07:50:00,317,153.0,119.995728
2023-06-26 07:50:00,318,153.0,119.995728
2023-06-26 07:50:00,319,176.0,122.0
2023-06-26 07:50:00,320,167.782349,122.0
2023-06-26 07:50:00,321,0.0,0.0
2023-06-26 07:50:00,322,84.5,68.0
2023-06-26 07:50:00,323,168.0,122.0
2023-06-26 07:50:00,324,168.0,122.0
2023-06-26 07:50:00,325,176.0,136.0
2023-06-26 07:50:00,326,144.0,135.0
2023-06-26 07:50:00,327,142.965866,135.0
2023-06-26 07:50:00,328,176.0,150.0
2023-06-26 07:50:00,329,0.0,0.0
2023-06-26 07:50:00,330,0.0,0.0
2023-06-26 07:50:00,331,761.0,644.669189
2023-06-26 07:50:00,332,645.0,645.0
2023-06-26 07:50:00,333,0.0,0.0
2023-06-26 07:50:00,334,0.0,0.0
2023-06-26 07:50:00,335,8.014289,0.0
2023-06-26 07:50:00,336,0.0,0.0
2023-06-26 07:50:00,337,0.0,0.0
2023-06-26 07:50:00,338,0.0,0.0
2023-06-26 07:50:00,339,0.0,0.0
2023-06-26 07:50:00,340,818.0,680.567749
2023-06-26 07:50:00,341,806.0,677.041504
2023-06-26 07:50:00,342,166.0,135.0
2023-06-26 07:50:00,343,0.0,0.0
2023-06-26 07:50:00,344,0.0,0.0
2023-06-26 07:50:00,345,99.0,79.998932
2023-06-26 07:50:00,346,86.580627,80.068756
2023-06-26 07:50:00,347,0.0,0.0
2023-06-26 07:50:00,348,0.0,0.0
2023-06-26 07:50:00,349,0.0,0.0
2023-06-26 07:50:00,350,0.0,0.0
2023-06-26 07:50:00,351,0.0,0.0
2023-06-26 07:50:00,352,0.0,0.0
2023-06-26 07:50:00,353,0.0,0.0
2023-06-26 07:50:00,354,0.0,0.0
2023-06-26 07:50:00,355,0.0,0.0
2023-06-26 07:50:00,356,25.0,10.0
2023-06-26 07:50:00,357,0.0,0.0
2023-06-26 07:50:00,358,20.0,10.000153
2023-06-26 07:50:00,359,0.0,0.0
2023-06-26 07:50:00,360,20.0,7.0
2023-06-26 07:50:00,361,20.0,7.0
2023-06-26 07:50:00,362,20.0,7.0
2023-06-26 07:50:00,363,0.0,0.0
2023-06-26 07:50:00,364,705.0,665.0
2023-06-26 07:50:00,365,0.0,0.0
2023-06-26 07:50:00,366,378.487396,359.922974
2023-06-26 07:50:00,367,379.159668,359.922974
2023-06-26 07:50:00,368,0.0,0.0
2023-06-26 07:50:00,369,0.0,0.0
2023-06-26 07:50:00,370,0.0,0.0
2023-06-26 07:50:00,371,0.0,0.0
2023-06-26 07:50:00,372,0.0,0.0
2023-06-26 07:50:00,373,0.0,0.0
2023-06-26 07:50:00,374,0.0,0.0
2023-06-26 07:50:00,375,0.0,0.0
2023-06-26 07:50:00,376,166.0,116.662704
2023-06-26 07:50:00,377,166.0,116.662704
2023-06-26 07:50:00,378,183.0,120.0
2023-06-26 07:50:00,379,40.0,31.0
2023-06-26 07:50:00,380,0.0,0.0
2023-06-26 07:50:00,381,16.0,12.0
2023-06-26 07:50:00,382,0.0,0.0
2023-06-26 07:50:00,383,167.5,129.972046
2023-06-26 07:50:00,384,0.0,0.0
2023-06-26 07:50:00,385,273.5,187.987915
2023-06-26 07:50:00,386,273.5,188.476196
2023-06-26 07:50:00,387,275.0,204.0
2023-06-26 07:50:00,388,273.0,188.247314
2023-06-26 07:50:00,389,273.0,187.697998
2023-06-26 07:50:00,390,275.0,204.0
2023-06-26 07:50:00,419,294.0,160.002441
2023-06-26 07:50:00,420,294.0,160.002441
2023-06-26 07:50:00,421,264.0,160.002441
2023-06-26 07:50:00,422,258.0,186.0
2023-06-26 07:50:00,423,258.0,186.0
2023-06-26 07:50:00,432,293.0,220.0
2023-06-26 07:50:00,433,388.194244,267.0
2023-06-26 07:50:00,434,205.192444,189.016327
2023-06-26 07:50:00,435,205.195969,189.016327
2023-06-26 07:50:00,436,278.5,189.016327
2023-06-26 07:50:00,437,278.5,189.016327
2023-06-26 07:50:00,438,219.588959,206.0
2023-06-26 07:50:00,439,282.0,206.0
2023-06-26 07:50:00,440,162.0,120.0
2023-06-26 07:50:00,441,162.0,120.0
2023-06-26 07:50:00,442,174.0,120.0
2023-06-26 07:50:00,443,0.0,0.0
2023-06-26 07:50:00,444,0.0,0.0
2023-06-26 07:50:00,450,226.0,130.414734
2023-06-26 07:50:00,451,114.0,85.0
2023-06-26 07:50:00,452,246.0,130.094299
2023-06-26 07:50:00,453,134.0,85.0
2023-06-26 07:50:00,459,397.464111,276.0
2023-06-26 07:50:00,467,0.0,0.0
2023-06-26 07:50:00,468,0.0,0.0
2023-06-26 07:50:00,469,0.0,0.0
2023-06-26 07:50:00,471,4.944039,0.0
2023-06-26 07:50:00,472,180.0,180.0
2023-06-26 07:50:00,473,90.0,90.0
2023-06-26 07:50:00,474,180.0,180.0
2023-06-26 07:50:00,475,90.0,90.0
2023-06-26 07:50:00,477,244.0,173.994461
2023-06-26 07:50:00,478,244.0,173.994461
2023-06-26 07:50:00,479,252.0,173.994461
2023-06-26 07:50:00,480,246.5,173.994461
2023-06-26 07:50:00,481,246.5,173.994461
2023-06-26 07:50:00,482,255.0,173.994461
2023-06-26 07:50:00,485,0.0,0.0
2023-06-26 07:50:00,486,0.0,0.0
2023-06-26 07:50:00,487,0.0,0.0
2023-06-26 07:50:00,488,0.0,0.0
2023-06-26 07:50:00,489,1001.0,795.0
2023-06-26 07:50:00,490,1002.0,795.0
2023-06-26 07:50:00,491,969.0,791.0
2023-06-26 07:50:00,492,968.0,786.0
2023-06-26 07:50:00,493,995.0,795.0
2023-06-26 07:50:00,494,993.0,795.0
2023-06-26 07:50:00,495,0.0,0.0
2023-06-26 07:50:00,496,0.0,0.0
2023-06-26 07:50:00,497,0.0,0.0
2023-06-26 07:50:00,498,0.0,0.0
2023-06-26 07:50:00,499,361.0,265.0
2023-06-26 07:50:00,501,287.0,167.006409
2023-06-26 07:50:00,502,173.168091,173.168091
2023-06-26 07:50:00,503,289.0,204.0
2023-06-26 07:50:00,507,0.0,0.0
2023-06-26 07:50:00,508,0.0,0.0
2023-06-26 07:50:00,511,0.0,0.0
2023-06-26 07:50:00,512,0.0,0.0
2023-06-26 07:50:00,513,338.0,150.0
2023-06-26 07:50:00,514,134.0,120.0
2023-06-26 07:50:00,516,0.0,0.0
2023-06-26 07:50:00,521,939.0,766.26123
2023-06-26 07:50:00,522,939.0,774.706787
2023-06-26 07:50:00,523,0.0,0.0
2023-06-26 07:50:00,524,0.0,0.0
2023-06-26 07:50:00,525,0.0,0.0
2023-06-26 07:50:00,526,241.450256,131.0
2023-06-26 07:50:00,527,1357.0,1058.099976
2023-06-26 07:50:00,528,131.0,131.0
2023-06-26 07:50:00,529,994.0,770.521851
2023-06-26 07:50:00,530,0.0,0.0
2023-06-26 07:50:00,533,0.0,0.0
2023-06-26 07:50:00,534,0.0,0.0
2023-06-26 07:50:00,535,0.0,0.0
2023-06-26 07:50:00,536,0.0,0.0
2023-06-26 07:50:00,537,0.0,0.0
2023-06-26 07:50:00,538,0.0,0.0
2023-06-26 07:50:00,539,0.0,0.0
2023-06-26 07:50:00,540,0.0,0.0
2023-06-26 07:50:00,541,0.0,0.0
2023-06-26 07:50:00,542,0.0,0.0
2023-06-26 07:50:00,544,0.0,0.0
2023-06-26 07:50:00,545,1012.0,795.0
2023-06-26 07:50:00,546,0.0,0.0
2023-06-26 07:50:00,547,0.0,0.0
2023-06-26 07:50:00,548,0.0,0.0
2023-06-26 07:50:00,549,244.99646,101.834167
2023-06-26 07:50:00,550,128.0,50.917084
2023-06-26 07:50:00,552,0.0,0.0
2023-06-26 07:50:00,553,0.0,0.0
2023-06-26 07:55:00,1,0.0,0.0
2023-06-26 07:55:00,2,0.0,0.0
2023-06-26 07:55:00,3,0.0,0.0
2023-06-26 07:55:00,4,388.813507,364.991486
2023-06-26 07:55:00,5,385.312225,364.991486
2023-06-26 07:55:00,6,0.0,0.0
2023-06-26 07:55:00,7,0.0,0.0
2023-06-26 07:55:00,8,415.590271,364.991486
2023-06-26 07:55:00,9,433.378723,364.966705
2023-06-26 07:55:00,10,0.0,0.0
2023-06-26 07:55:00,11,0.0,0.0
2023-06-26 07:55:00,12,0.0,0.0
2023-06-26 07:55:00,15,448.840057,395.030029
2023-06-26 07:55:00,16,0.0,0.0
2023-06-26 07:55:00,17,345.0,345.0
2023-06-26 07:55:00,18,466.0,380.018097
2023-06-26 07:55:00,27,615.0,615.0
2023-06-26 07:55:00,28,612.0,612.0
2023-06-26 07:55:00,29,612.0,612.0
2023-06-26 07:55:00,33,0.0,0.0
2023-06-26 07:55:00,36,999.0,795.0
2023-06-26 07:55:00,37,993.0,795.0
2023-06-26 07:55:00,43,374.0,281.0
2023-06-26 07:55:00,46,506.0,455.164703
2023-06-26 07:55:00,47,462.986359,462.986359
2023-06-26 07:55:00,48,462.713654,409.897614
2023-06-26 07:55:00,49,0.0,0.0
2023-06-26 07:55:00,50,0.0,0.0
2023-06-26 07:55:00,51,463.0,405.012726
2023-06-26 07:55:00,52,36.103142,0.0
2023-06-26 07:55:00,53,35.988537,0.0
2023-06-26 07:55:00,54,0.0,0.0
2023-06-26 07:55:00,55,0.0,0.0
2023-06-26 07:55:00,56,0.0,0.0
2023-06-26 07:55:00,57,0.0,0.0
2023-06-26 07:55:00,58,38.805809,0.0
2023-06-26 07:55:00,59,139.0,135.0
2023-06-26 07:55:00,60,0.0,0.0
2023-06-26 07:55:00,61,459.112793,459.112793
2023-06-26 07:55:00,62,0.0,0.0
2023-06-26 07:55:00,63,347.651703,284.792389
2023-06-26 07:55:00,64,0.0,0.0
2023-06-26 07:55:00,65,0.0,0.0
2023-06-26 07:55:00,66,407.51712,366.454498
2023-06-26 07:55:00,67,426.387115,394.375153
2023-06-26 07:55:00,68,0.0,0.0
2023-06-26 07:55:00,69,886.803894,830.27124
2023-06-26 07:55:00,70,884.994141,670.621338
2023-06-26 07:55:00,71,0.0,0.0
2023-06-26 07:55:00,72,40.0,25.002136
2023-06-26 07:55:00,73,0.0,0.0
2023-06-26 07:55:00,74,0.0,0.0
2023-06-26 07:55:00,75,0.0,0.0
2023-06-26 07:55:00,76,0.0,0.0
2023-06-26 07:55:00,77,0.0,0.0
2023-06-26 07:55:00,78,0.0,0.0
2023-06-26 07:55:00,79,0.0,0.0
2023-06-26 07:55:00,80,0.0,0.0
2023-06-26 07:55:00,83,450.589569,450.589569
2023-06-26 07:55:00,84,0.0,0.0
2023-06-26 07:55:00,85,0.0,0.0
2023-06-26 07:55:00,86,390.134766,320.0
2023-06-26 07:55:00,87,0.0,0.0
2023-06-26 07:55:00,88,401.122314,401.122314
2023-06-26 07:55:00,89,455.993927,373.47879
2023-06-26 07:55:00,90,457.0,380.018097
2023-06-26 07:55:00,91,751.679382,750.0
2023-06-26 07:55:00,92,148.586243,0.0
2023-06-26 07:55:00,95,0.0,0.0
2023-06-26 07:55:00,96,0.0,0.0
2023-06-26 07:55:00,97,0.0,0.0
2023-06-26 07:55:00,98,0.0,0.0
2023-06-26 07:55:00,99,93.047981,0.0
2023-06-26 07:55:00,100,0.0,0.0
2023-06-26 07:55:00,101,0.0,0.0
2023-06-26 07:55:00,102,0.0,0.0
2023-06-26 07:55:00,103,0.0,0.0
2023-06-26 07:55:00,104,0.0,0.0
2023-06-26 07:55:00,105,0.0,0.0
2023-06-26 07:55:00,106,0.0,0.0
2023-06-26 07:55:00,107,0.0,0.0
2023-06-26 07:55:00,108,0.0,0.0
2023-06-26 07:55:00,112,0.0,0.0
2023-06-26 07:55:00,113,11.628096,0.0
2023-06-26 07:55:00,114,0.0,0.0
2023-06-26 07:55:00,115,921.0,762.199158
2023-06-26 07:55:00,116,917.99292,758.651855
2023-06-26 07:55:00,117,0.0,0.0
2023-06-26 07:55:00,118,0.0,0.0
2023-06-26 07:55:00,119,99.99939,60.000153
2023-06-26 07:55:00,120,100.0,60.000153
2023-06-26 07:55:00,126,8.0,8.0
2023-06-26 07:55:00,127,0.0,0.0
2023-06-26 07:55:00,128,996.0,750.0
2023-06-26 07:55:00,129,994.0,750.0
2023-06-26 07:55:00,130,0.0,0.0
2023-06-26 07:55:00,131,987.0,718.0
2023-06-26 07:55:00,132,950.0,758.0
2023-06-26 07:55:00,133,973.0,755.0
2023-06-26 07:55:00,134,0.0,0.0
2023-06-26 07:55:00,135,291.0,233.744019
2023-06-26 07:55:00,136,159.5,109.996994
2023-06-26 07:55:00,137,159.5,109.996994
2023-06-26 07:55:00,138,183.0,122.0
2023-06-26 07:55:00,139,289.0,201.0
2023-06-26 07:55:00,140,289.0,201.0
2023-06-26 07:55:00,141,273.0,188.0
2023-06-26 07:55:00,142,168.0,88.0
2023-06-26 07:55:00,143,168.0,89.143059
2023-06-26 07:55:00,144,185.0,104.0
2023-06-26 07:55:00,145,166.5,88.436272
2023-06-26 07:55:00,146,166.5,88.436272
2023-06-26 07:55:00,147,178.0,104.0
2023-06-26 07:55:00,150,10.311539,0.0
2023-06-26 07:55:00,151,0.0,0.0
2023-06-26 07:55:00,152,0.0,0.0
2023-06-26 07:55:00,153,0.0,0.0
2023-06-26 07:55:00,154,243.0,141.003876
2023-06-26 07:55:00,155,30.379999,0.0
2023-06-26 07:55:00,156,399.0,350.0
2023-06-26 07:55:00,158,0.0,0.0
2023-06-26 07:55:00,159,0.0,0.0
2023-06-26 07:55:00,160,0.0,0.0
2023-06-26 07:55:00,161,0.0,0.0
2023-06-26 07:55:00,162,0.0,0.0
2023-06-26 07:55:00,166,0.0,0.0
2023-06-26 07:55:00,167,86.0,64.0
2023-06-26 07:55:00,168,0.0,0.0
2023-06-26 07:55:00,169,148.0,89.996033
2023-06-26 07:55:00,170,5.160927,0.0
2023-06-26 07:55:00,171,0.0,0.0
2023-06-26 07:55:00,172,146.0,89.996033
2023-06-26 07:55:00,173,146.0,89.996033
2023-06-26 07:55:00,174,19.864174,0.0
2023-06-26 07:55:00,175,289.0,162.0
2023-06-26 07:55:00,176,289.0,163.972076
2023-06-26 07:55:00,177,296.0,216.0
2023-06-26 07:55:00,178,155.0,115.997803
2023-06-26 07:55:00,179,155.0,115.997803
2023-06-26 07:55:00,180,183.0,124.0
2023-06-26 07:55:00,181,156.5,115.997803
2023-06-26 07:55:00,182,156.5,115.997803
2023-06-26 07:55:00,183,181.0,120.0
2023-06-26 07:55:00,184,0.0,0.0
2023-06-26 07:55:00,185,0.0,0.0
2023-06-26 07:55:00,186,0.0,0.0
2023-06-26 07:55:00,187,161.0,119.995728
2023-06-26 07:55:00,188,161.0,119.995728
2023-06-26 07:55:00,189,183.0,120.0
2023-06-26 07:55:00,190,999.0,795.0
2023-06-26 07:55:00,191,998.0,795.0
2023-06-26 07:55:00,193,12.719484,11.999903
2023-06-26 07:55:00,194,12.719484,11.999903
2023-06-26 07:55:00,195,0.0,0.0
2023-06-26 07:55:00,196,0.0,0.0
2023-06-26 07:55:00,197,0.0,0.0
2023-06-26 07:55:00,198,0.0,0.0
2023-06-26 07:55:00,200,0.0,0.0
2023-06-26 07:55:00,207,75.599998,60.0
2023-06-26 07:55:00,208,0.0,0.0
2023-06-26 07:55:00,209,75.599998,60.0
2023-06-26 07:55:00,210,0.0,0.0
2023-06-26 07:55:00,211,0.0,0.0
2023-06-26 07:55:00,212,0.0,0.0
2023-06-26 07:55:00,213,0.0,0.0
2023-06-26 07:55:00,214,0.0,0.0
2023-06-26 07:55:00,215,0.0,0.0
2023-06-26 07:55:00,216,0.0,0.0
2023-06-26 07:55:00,217,0.0,0.0
2023-06-26 07:55:00,218,27.0,20.99826
2023-06-26 07:55:00,219,27.0,20.99826
2023-06-26 07:55:00,220,0.0,0.0
2023-06-26 07:55:00,231,0.0,0.0
2023-06-26 07:55:00,232,0.0,0.0
2023-06-26 07:55:00,233,0.0,0.0
2023-06-26 07:55:00,234,0.0,0.0
2023-06-26 07:55:00,237,0.0,0.0
2023-06-26 07:55:00,238,0.0,0.0
2023-06-26 07:55:00,240,284.0,200.0
2023-06-26 07:55:00,241,143.0,100.0
2023-06-26 07:55:00,242,0.0,0.0
2023-06-26 07:55:00,243,174.0,114.0
2023-06-26 07:55:00,244,174.0,114.0
2023-06-26 07:55:00,247,0.0,0.0
2023-06-26 07:55:00,248,0.0,0.0
2023-06-26 07:55:00,249,160.333328,99.498901
2023-06-26 07:55:00,250,160.333328,99.334106
2023-06-26 07:55:00,251,160.333328,99.498901
2023-06-26 07:55:00,252,254.0,195.0
2023-06-26 07:55:00,253,0.0,0.0
2023-06-26 07:55:00,254,0.0,0.0
2023-06-26 07:55:00,255,248.5,175.0
2023-06-26 07:55:00,256,248.5,175.0
2023-06-26 07:55:00,257,265.0,222.0
2023-06-26 07:55:00,258,251.5,172.002289
2023-06-26 07:55:00,259,251.5,172.002289
2023-06-26 07:55:00,260,243.0,212.0
2023-06-26 07:55:00,264,0.0,0.0
2023-06-26 07:55:00,265,10.0,5.000229
2023-06-26 07:55:00,266,0.0,0.0
2023-06-26 07:55:00,267,0.0,0.0
2023-06-26 07:55:00,268,0.0,0.0
2023-06-26 07:55:00,269,0.0,0.0
2023-06-26 07:55:00,270,0.0,0.0
2023-06-26 07:55:00,271,0.0,0.0
2023-06-26 07:55:00,272,84.822235,75.0
2023-06-26 07:55:00,273,84.822235,75.0
2023-06-26 07:55:00,274,87.333336,75.0
2023-06-26 07:55:00,275,0.0,0.0
2023-06-26 07:55:00,276,0.0,0.0
2023-06-26 07:55:00,277,27.782427,0.0
2023-06-26 07:55:00,278,20.950569,0.0
2023-06-26 07:55:00,279,0.0,0.0
2023-06-26 07:55:00,280,0.0,0.0
2023-06-26 07:55:00,281,31.105558,0.0
2023-06-26 07:55:00,282,74.0,50.0
2023-06-26 07:55:00,283,28.40387,0.0
2023-06-26 07:55:00,284,22.06641,0.0
2023-06-26 07:55:00,285,161.0,100.0
2023-06-26 07:55:00,286,76.0,50.0
2023-06-26 07:55:00,287,161.0,100.0
2023-06-26 07:55:00,288,76.0,50.0
2023-06-26 07:55:00,289,161.0,100.0
2023-06-26 07:55:00,290,76.0,50.0
2023-06-26 07:55:00,291,0.0,0.0
2023-06-26 07:55:00,292,0.0,0.0
2023-06-26 07:55:00,293,0.0,0.0
2023-06-26 07:55:00,294,0.0,0.0
2023-06-26 07:55:00,299,185.5,133.0
2023-06-26 07:55:00,300,0.0,0.0
2023-06-26 07:55:00,301,185.0,133.0
2023-06-26 07:55:00,302,0.0,0.0
2023-06-26 07:55:00,303,101.5,64.499725
2023-06-26 07:55:00,304,100.0,64.499725
2023-06-26 07:55:00,305,380.0,310.000916
2023-06-26 07:55:00,306,358.0,297.007629
2023-06-26 07:55:00,307,303.799805,207.007019
2023-06-26 07:55:00,308,155.5,119.995728
2023-06-26 07:55:00,309,155.5,119.995728
2023-06-26 07:55:00,310,169.0,122.0
2023-06-26 07:55:00,311,159.5,119.995728
2023-06-26 07:55:00,312,159.5,119.995728
2023-06-26 07:55:00,313,172.0,122.0
2023-06-26 07:55:00,314,157.0,117.0
2023-06-26 07:55:00,315,157.0,117.0
2023-06-26 07:55:00,316,0.0,0.0
2023-06-26 07:55:00,317,153.0,119.995728
2023-06-26 07:55:00,318,153.0,119.995728
2023-06-26 07:55:00,319,176.0,122.0
2023-06-26 07:55:00,320,168.03418,122.0
2023-06-26 07:55:00,321,0.0,0.0
2023-06-26 07:55:00,322,84.5,68.0
2023-06-26 07:55:00,323,168.0,122.0
2023-06-26 07:55:00,324,168.0,122.0
2023-06-26 07:55:00,325,176.0,136.0
2023-06-26 07:55:00,326,144.0,135.0
2023-06-26 07:55:00,327,142.698807,135.0
2023-06-26 07:55:00,328,176.0,150.0
2023-06-26 07:55:00,329,0.0,0.0
2023-06-26 07:55:00,330,0.0,0.0
2023-06-26 07:55:00,331,761.0,644.627686
2023-06-26 07:55:00,332,645.0,645.0
2023-06-26 07:55:00,333,0.0,0.0
2023-06-26 07:55:00,334,0.0,0.0
2023-06-26 07:55:00,335,7.959022,0.0
2023-06-26 07:55:00,336,0.0,0.0
2023-06-26 07:55:00,337,0.0,0.0
2023-06-26 07:55:00,338,0.0,0.0
2023-06-26 07:55:00,339,0.0,0.0
2023-06-26 07:55:00,340,818.0,680.360352
2023-06-26 07:55:00,341,806.0,675.589478
2023-06-26 07:55:00,342,166.0,135.0
2023-06-26 07:55:00,343,0.0,0.0
2023-06-26 07:55:00,344,0.0,0.0
2023-06-26 07:55:00,345,99.0,79.998932
2023-06-26 07:55:00,346,85.911133,80.068756
2023-06-26 07:55:00,347,0.0,0.0
2023-06-26 07:55:00,348,0.0,0.0
2023-06-26 07:55:00,349,0.0,0.0
2023-06-26 07:55:00,350,0.0,0.0
2023-06-26 07:55:00,351,0.0,0.0
2023-06-26 07:55:00,352,0.0,0.0
2023-06-26 07:55:00,353,0.0,0.0
2023-06-26 07:55:00,354,0.0,0.0
2023-06-26 07:55:00,355,0.0,0.0
2023-06-26 07:55:00,356,25.0,10.0
2023-06-26 07:55:00,357,0.0,0.0
2023-06-26 07:55:00,358,20.0,10.000153
2023-06-26 07:55:00,359,0.0,0.0
2023-06-26 07:55:00,360,20.0,7.0
2023-06-26 07:55:00,361,20.0,7.0
2023-06-26 07:55:00,362,20.0,7.0
2023-06-26 07:55:00,363,0.0,0.0
2023-06-26 07:55:00,364,705.0,665.0
2023-06-26 07:55:00,365,0.0,0.0
2023-06-26 07:55:00,366,378.487396,359.922974
2023-06-26 07:55:00,367,379.159668,359.922974
2023-06-26 07:55:00,368,0.0,0.0
2023-06-26 07:55:00,369,0.0,0.0
2023-06-26 07:55:00,370,0.0,0.0
2023-06-26 07:55:00,371,0.0,0.0
2023-06-26 07:55:00,372,0.0,0.0
2023-06-26 07:55:00,373,0.0,0.0
2023-06-26 07:55:00,374,0.0,0.0
2023-06-26 07:55:00,375,0.0,0.0
2023-06-26 07:55:00,376,166.0,116.662704
2023-06-26 07:55:00,377,166.0,116.662704
2023-06-26 07:55:00,378,183.0,120.0
2023-06-26 07:55:00,379,40.0,31.0
2023-06-26 07:55:00,380,0.0,0.0
2023-06-26 07:55:00,381,16.0,12.0
2023-06-26 07:55:00,382,0.0,0.0
2023-06-26 07:55:00,383,167.5,129.972046
2023-06-26 07:55:00,384,0.0,0.0
2023-06-26 07:55:00,385,273.5,188.018433
2023-06-26 07:55:00,386,273.5,188.277832
2023-06-26 07:55:00,387,275.0,204.0
2023-06-26 07:55:00,388,273.0,188.216797
2023-06-26 07:55:00,389,273.0,187.652222
2023-06-26 07:55:00,390,275.0,204.0
2023-06-26 07:55:00,419,294.0,160.002441
2023-06-26 07:55:00,420,294.0,160.002441
2023-06-26 07:55:00,421,264.0,160.002441
2023-06-26 07:55:00,422,258.0,243.731293
2023-06-26 07:55:00,423,258.0,243.731293
2023-06-26 07:55:00,432,293.0,278.533112
2023-06-26 07:55:00,433,387.226318,267.0
2023-06-26 07:55:00,434,189.371796,189.016327
2023-06-26 07:55:00,435,189.371796,189.016327
2023-06-26 07:55:00,436,278.5,189.016327
2023-06-26 07:55:00,437,278.5,189.016327
2023-06-26 07:55:00,438,206.298325,206.0
2023-06-26 07:55:00,439,282.0,206.0
2023-06-26 07:55:00,440,162.0,120.0
2023-06-26 07:55:00,441,162.0,120.0
2023-06-26 07:55:00,442,174.0,120.0
2023-06-26 07:55:00,443,0.0,0.0
2023-06-26 07:55:00,444,0.0,0.0
2023-06-26 07:55:00,450,226.0,130.368958
2023-06-26 07:55:00,451,114.0,85.0
2023-06-26 07:55:00,452,246.0,130.094299
2023-06-26 07:55:00,453,134.0,85.0
2023-06-26 07:55:00,459,396.635254,276.0
2023-06-26 07:55:00,467,0.0,0.0
2023-06-26 07:55:00,468,0.0,0.0
2023-06-26 07:55:00,469,0.0,0.0
2023-06-26 07:55:00,471,4.838072,0.0
2023-06-26 07:55:00,472,180.0,180.0
2023-06-26 07:55:00,473,90.686089,90.686089
2023-06-26 07:55:00,474,180.0,180.0
2023-06-26 07:55:00,475,97.188133,97.188133
2023-06-26 07:55:00,477,244.0,173.994461
2023-06-26 07:55:00,478,244.0,173.994461
2023-06-26 07:55:00,479,252.0,173.994461
2023-06-26 07:55:00,480,246.5,173.994461
2023-06-26 07:55:00,481,246.5,173.994461
2023-06-26 07:55:00,482,255.0,173.994461
2023-06-26 07:55:00,485,0.0,0.0
2023-06-26 07:55:00,486,0.0,0.0
2023-06-26 07:55:00,487,0.0,0.0
2023-06-26 07:55:00,488,0.0,0.0
2023-06-26 07:55:00,489,1001.0,795.0
2023-06-26 07:55:00,490,1002.0,795.0
2023-06-26 07:55:00,491,969.0,791.0
2023-06-26 07:55:00,492,968.0,786.0
2023-06-26 07:55:00,493,995.0,795.0
2023-06-26 07:55:00,494,993.0,795.0
2023-06-26 07:55:00,495,0.0,0.0
2023-06-26 07:55:00,496,0.0,0.0
2023-06-26 07:55:00,497,0.0,0.0
2023-06-26 07:55:00,498,0.0,0.0
2023-06-26 07:55:00,499,361.0,265.0
2023-06-26 07:55:00,501,287.0,167.006409
2023-06-26 07:55:00,502,168.590332,168.590332
2023-06-26 07:55:00,503,289.0,204.0
2023-06-26 07:55:00,507,0.0,0.0
2023-06-26 07:55:00,508,0.0,0.0
2023-06-26 07:55:00,511,0.0,0.0
2023-06-26 07:55:00,512,0.0,0.0
2023-06-26 07:55:00,513,338.0,150.0
2023-06-26 07:55:00,514,134.0,120.0
2023-06-26 07:55:00,516,0.0,0.0
2023-06-26 07:55:00,521,939.0,769.521729
2023-06-26 07:55:00,522,939.0,757.574097
2023-06-26 07:55:00,523,0.0,0.0
2023-06-26 07:55:00,524,0.0,0.0
2023-06-26 07:55:00,525,0.0,0.0
2023-06-26 07:55:00,526,236.666504,131.0
2023-06-26 07:55:00,527,1357.0,1058.099976
2023-06-26 07:55:00,528,131.0,131.0
2023-06-26 07:55:00,529,994.0,771.877136
2023-06-26 07:55:00,530,0.0,0.0
2023-06-26 07:55:00,533,0.0,0.0
2023-06-26 07:55:00,534,0.0,0.0
2023-06-26 07:55:00,535,0.0,0.0
2023-06-26 07:55:00,536,0.0,0.0
2023-06-26 07:55:00,537,0.0,0.0
2023-06-26 07:55:00,538,0.0,0.0
2023-06-26 07:55:00,539,0.0,0.0
2023-06-26 07:55:00,540,0.0,0.0
2023-06-26 07:55:00,541,0.0,0.0
2023-06-26 07:55:00,542,0.0,0.0
2023-06-26 07:55:00,544,0.0,0.0
2023-06-26 07:55:00,545,1012.0,795.0
2023-06-26 07:55:00,546,0.0,0.0
2023-06-26 07:55:00,547,0.0,0.0
2023-06-26 07:55:00,548,0.0,0.0
2023-06-26 07:55:00,549,244.99646,101.834167
2023-06-26 07:55:00,550,128.0,50.917084
2023-06-26 07:55:00,552,0.0,0.0
2023-06-26 07:55:00,553,0.0,0.0
2023-06-26 08:00:00,2,0.0,0.0
2023-06-26 08:00:00,3,0.0,0.0
2023-06-26 08:00:00,4,0.0,0.0
2023-06-26 08:00:00,5,393.679077,364.991486
2023-06-26 08:00:00,6,391.614716,364.991486
2023-06-26 08:00:00,7,0.0,0.0
2023-06-26 08:00:00,8,0.0,0.0
2023-06-26 08:00:00,9,417.942047,364.991486
2023-06-26 08:00:00,10,441.818939,364.966705
2023-06-26 08:00:00,11,0.0,0.0
2023-06-26 08:00:00,12,0.0,0.0
2023-06-26 08:00:00,13,0.0,0.0
2023-06-26 08:00:00,16,458.99823,458.99823
2023-06-26 08:00:00,17,0.0,0.0
2023-06-26 08:00:00,18,345.0,345.0
2023-06-26 08:00:00,19,466.0,380.018097
2023-06-26 08:00:00,29,615.0,615.0
2023-06-26 08:00:00,30,612.0,612.0
2023-06-26 08:00:00,31,612.0,612.0
2023-06-26 08:00:00,35,0.0,0.0
2023-06-26 08:00:00,38,999.0,795.0
2023-06-26 08:00:00,39,993.0,795.0
2023-06-26 08:00:00,45,374.0,281.0
2023-06-26 08:00:00,49,506.0,452.630798
2023-06-26 08:00:00,50,462.986359,462.986359
2023-06-26 08:00:00,51,462.713654,409.897614
2023-06-26 08:00:00,52,0.0,0.0
2023-06-26 08:00:00,53,0.0,0.0
2023-06-26 08:00:00,54,463.0,405.012726
2023-06-26 08:00:00,55,39.737278,0.0
2023-06-26 08:00:00,56,134.0,112.0
2023-06-26 08:00:00,57,0.0,0.0
2023-06-26 08:00:00,58,0.0,0.0
2023-06-26 08:00:00,59,0.0,0.0
2023-06-26 08:00:00,60,0.0,0.0
2023-06-26 08:00:00,61,38.590775,0.0
2023-06-26 08:00:00,62,139.0,135.0
2023-06-26 08:00:00,63,0.0,0.0
2023-06-26 08:00:00,64,461.042633,461.042633
2023-06-26 08:00:00,65,0.0,0.0
2023-06-26 08:00:00,66,347.651703,288.89505
2023-06-26 08:00:00,67,0.0,0.0
2023-06-26 08:00:00,68,0.0,0.0
2023-06-26 08:00:00,69,407.51712,366.454498
2023-06-26 08:00:00,70,426.387115,394.375153
2023-06-26 08:00:00,71,0.0,0.0
2023-06-26 08:00:00,72,886.803894,830.27124
2023-06-26 08:00:00,73,884.994141,670.564209
2023-06-26 08:00:00,74,0.0,0.0
2023-06-26 08:00:00,75,40.0,25.002136
2023-06-26 08:00:00,76,0.0,0.0
2023-06-26 08:00:00,77,0.0,0.0
2023-06-26 08:00:00,78,0.0,0.0
2023-06-26 08:00:00,79,0.0,0.0
2023-06-26 08:00:00,80,0.0,0.0
2023-06-26 08:00:00,81,0.0,0.0
2023-06-26 08:00:00,82,0.0,0.0
2023-06-26 08:00:00,83,0.0,0.0
2023-06-26 08:00:00,84,450.589569,450.589569
2023-06-26 08:00:00,85,0.0,0.0
2023-06-26 08:00:00,86,0.0,0.0
2023-06-26 08:00:00,87,398.247375,320.0
2023-06-26 08:00:00,89,0.0,0.0
2023-06-26 08:00:00,90,407.356049,407.356049
2023-06-26 08:00:00,91,455.993927,373.918884
2023-06-26 08:00:00,92,457.0,380.018097
2023-06-26 08:00:00,93,751.679382,750.0
2023-06-26 08:00:00,94,153.617126,0.0
2023-06-26 08:00:00,97,0.0,0.0
2023-06-26 08:00:00,98,0.0,0.0
2023-06-26 08:00:00,99,0.0,0.0
2023-06-26 08:00:00,100,0.0,0.0
2023-06-26 08:00:00,101,100.20546,0.0
2023-06-26 08:00:00,102,258.0,234.363602
2023-06-26 08:00:00,103,258.0,234.363602
2023-06-26 08:00:00,104,293.0,269.035309
2023-06-26 08:00:00,105,0.0,0.0
2023-06-26 08:00:00,106,0.0,0.0
2023-06-26 08:00:00,107,0.0,0.0
2023-06-26 08:00:00,108,0.0,0.0
2023-06-26 08:00:00,109,0.0,0.0
2023-06-26 08:00:00,110,0.0,0.0
2023-06-26 08:00:00,111,0.0,0.0
2023-06-26 08:00:00,112,0.0,0.0
2023-06-26 08:00:00,113,0.0,0.0
2023-06-26 08:00:00,114,162.0,120.0
2023-06-26 08:00:00,115,162.0,120.0
2023-06-26 08:00:00,116,174.0,120.0
2023-06-26 08:00:00,117,0.0,0.0
2023-06-26 08:00:00,118,11.395928,0.0
2023-06-26 08:00:00,119,0.0,0.0
2023-06-26 08:00:00,120,921.0,759.933044
2023-06-26 08:00:00,121,917.99292,761.363953
2023-06-26 08:00:00,122,0.0,0.0
2023-06-26 08:00:00,123,0.0,0.0
2023-06-26 08:00:00,124,99.99939,60.000153
2023-06-26 08:00:00,125,100.0,60.000153
2023-06-26 08:00:00,132,8.0,8.0
2023-06-26 08:00:00,133,0.0,0.0
2023-06-26 08:00:00,134,996.0,750.0
2023-06-26 08:00:00,135,994.0,750.0
2023-06-26 08:00:00,136,0.0,0.0
2023-06-26 08:00:00,137,987.0,718.0
2023-06-26 08:00:00,138,950.0,758.0
2023-06-26 08:00:00,139,973.0,755.0
2023-06-26 08:00:00,140,0.0,0.0
2023-06-26 08:00:00,141,291.0,234.136566
2023-06-26 08:00:00,143,159.5,109.996994
2023-06-26 08:00:00,144,159.5,109.996994
2023-06-26 08:00:00,145,183.0,122.0
2023-06-26 08:00:00,146,289.0,201.0
2023-06-26 08:00:00,147,289.0,201.0
2023-06-26 08:00:00,148,273.0,188.0
2023-06-26 08:00:00,149,168.0,88.0
2023-06-26 08:00:00,150,168.0,88.907463
2023-06-26 08:00:00,151,185.0,104.0
2023-06-26 08:00:00,152,166.5,88.436272
2023-06-26 08:00:00,153,166.5,88.200645
2023-06-26 08:00:00,154,178.0,104.0
2023-06-26 08:00:00,157,10.266955,0.0
2023-06-26 08:00:00,158,0.0,0.0
2023-06-26 08:00:00,159,0.0,0.0
2023-06-26 08:00:00,160,0.0,0.0
2023-06-26 08:00:00,161,243.0,141.003876
2023-06-26 08:00:00,162,122.0,70.501938
2023-06-26 08:00:00,163,399.0,350.0
2023-06-26 08:00:00,164,0.0,0.0
2023-06-26 08:00:00,165,0.0,0.0
2023-06-26 08:00:00,166,0.0,0.0
2023-06-26 08:00:00,167,0.0,0.0
2023-06-26 08:00:00,168,0.0,0.0
2023-06-26 08:00:00,174,0.0,0.0
2023-06-26 08:00:00,175,86.0,64.0
2023-06-26 08:00:00,176,0.0,0.0
2023-06-26 08:00:00,177,148.0,89.996033
2023-06-26 08:00:00,178,9.638734,0.0
2023-06-26 08:00:00,179,0.0,0.0
2023-06-26 08:00:00,180,146.0,89.996033
2023-06-26 08:00:00,181,146.0,89.996033
2023-06-26 08:00:00,182,170.0,89.996033
2023-06-26 08:00:00,183,289.0,162.0
2023-06-26 08:00:00,184,289.0,163.895782
2023-06-26 08:00:00,185,296.0,216.0
2023-06-26 08:00:00,187,155.0,115.997803
2023-06-26 08:00:00,188,155.0,115.997803
2023-06-26 08:00:00,189,183.0,124.0
2023-06-26 08:00:00,190,156.5,115.997803
2023-06-26 08:00:00,191,156.5,115.997803
2023-06-26 08:00:00,192,181.0,120.0
2023-06-26 08:00:00,193,0.0,0.0
2023-06-26 08:00:00,194,0.0,0.0
2023-06-26 08:00:00,195,0.0,0.0
2023-06-26 08:00:00,196,161.0,119.995728
2023-06-26 08:00:00,197,161.0,119.995728
2023-06-26 08:00:00,198,183.0,120.0
2023-06-26 08:00:00,199,999.0,795.0
2023-06-26 08:00:00,200,998.0,795.0
2023-06-26 08:00:00,202,0.0,0.0
2023-06-26 08:00:00,203,0.0,0.0
2023-06-26 08:00:00,204,12.719484,11.999903
2023-06-26 08:00:00,205,12.719484,11.999903
2023-06-26 08:00:00,206,0.0,0.0
2023-06-26 08:00:00,207,0.0,0.0
2023-06-26 08:00:00,208,0.0,0.0
2023-06-26 08:00:00,209,0.0,0.0
2023-06-26 08:00:00,210,0.0,0.0
2023-06-26 08:00:00,217,75.599998,60.0
2023-06-26 08:00:00,218,0.0,0.0
2023-06-26 08:00:00,219,75.599998,60.0
2023-06-26 08:00:00,220,0.0,0.0
2023-06-26 08:00:00,221,0.0,0.0
2023-06-26 08:00:00,222,0.0,0.0
2023-06-26 08:00:00,223,0.0,0.0
2023-06-26 08:00:00,224,0.0,0.0
2023-06-26 08:00:00,225,0.0,0.0
2023-06-26 08:00:00,226,0.0,0.0
2023-06-26 08:00:00,227,0.0,0.0
2023-06-26 08:00:00,228,27.0,20.99826
2023-06-26 08:00:00,229,27.0,20.99826
2023-06-26 08:00:00,230,0.0,0.0
2023-06-26 08:00:00,241,0.0,0.0
2023-06-26 08:00:00,242,0.0,0.0
2023-06-26 08:00:00,243,0.0,0.0
2023-06-26 08:00:00,244,0.0,0.0
2023-06-26 08:00:00,247,0.0,0.0
2023-06-26 08:00:00,248,0.0,0.0
2023-06-26 08:00:00,250,284.0,200.0
2023-06-26 08:00:00,251,143.0,100.0
2023-06-26 08:00:00,252,0.0,0.0
2023-06-26 08:00:00,253,174.0,114.0
2023-06-26 08:00:00,254,174.0,114.0
2023-06-26 08:00:00,257,0.0,0.0
2023-06-26 08:00:00,258,0.0,0.0
2023-06-26 08:00:00,259,160.333328,99.498901
2023-06-26 08:00:00,260,160.333328,99.334106
2023-06-26 08:00:00,261,160.333328,99.553833
2023-06-26 08:00:00,262,254.0,195.0
2023-06-26 08:00:00,263,0.0,0.0
2023-06-26 08:00:00,264,0.0,0.0
2023-06-26 08:00:00,265,248.5,175.0
2023-06-26 08:00:00,266,248.5,175.0
2023-06-26 08:00:00,267,265.0,222.0
2023-06-26 08:00:00,268,251.5,172.002289
2023-06-26 08:00:00,269,251.5,172.002289
2023-06-26 08:00:00,270,243.0,212.0
2023-06-26 08:00:00,271,226.0,130.368958
2023-06-26 08:00:00,272,114.0,85.0
2023-06-26 08:00:00,273,246.0,130.094299
2023-06-26 08:00:00,274,134.0,85.0
2023-06-26 08:00:00,279,0.0,0.0
2023-06-26 08:00:00,280,10.0,5.000229
2023-06-26 08:00:00,281,0.0,0.0
2023-06-26 08:00:00,282,0.0,0.0
2023-06-26 08:00:00,283,0.0,0.0
2023-06-26 08:00:00,284,0.0,0.0
2023-06-26 08:00:00,285,0.0,0.0
2023-06-26 08:00:00,286,0.0,0.0
2023-06-26 08:00:00,287,84.822235,75.0
2023-06-26 08:00:00,288,84.822235,75.0
2023-06-26 08:00:00,289,87.333336,75.0
2023-06-26 08:00:00,290,0.0,0.0
2023-06-26 08:00:00,291,0.0,0.0
2023-06-26 08:00:00,292,27.801394,0.0
2023-06-26 08:00:00,293,21.397232,0.0
2023-06-26 08:00:00,294,0.0,0.0
2023-06-26 08:00:00,295,0.0,0.0
2023-06-26 08:00:00,296,31.126524,0.0
2023-06-26 08:00:00,297,74.0,50.0
2023-06-26 08:00:00,298,28.425129,0.0
2023-06-26 08:00:00,299,76.0,50.0
2023-06-26 08:00:00,300,161.0,100.0
2023-06-26 08:00:00,301,76.0,50.0
2023-06-26 08:00:00,302,161.0,100.0
2023-06-26 08:00:00,303,76.0,50.0
2023-06-26 08:00:00,304,161.0,100.0
2023-06-26 08:00:00,305,76.0,50.0
2023-06-26 08:00:00,306,0.0,0.0
2023-06-26 08:00:00,307,0.0,0.0
2023-06-26 08:00:00,308,0.0,0.0
2023-06-26 08:00:00,309,0.0,0.0
2023-06-26 08:00:00,314,185.5,133.0
2023-06-26 08:00:00,315,0.0,0.0
2023-06-26 08:00:00,316,185.0,133.0
2023-06-26 08:00:00,317,0.0,0.0
2023-06-26 08:00:00,318,101.5,64.499725
2023-06-26 08:00:00,319,100.0,64.499725
2023-06-26 08:00:00,320,380.0,310.000916
2023-06-26 08:00:00,321,358.0,297.007629
2023-06-26 08:00:00,322,303.648804,207.007019
2023-06-26 08:00:00,323,155.5,119.995728
2023-06-26 08:00:00,324,155.5,119.995728
2023-06-26 08:00:00,325,169.0,122.0
2023-06-26 08:00:00,326,159.5,119.995728
2023-06-26 08:00:00,327,159.5,119.995728
2023-06-26 08:00:00,328,172.0,122.0
2023-06-26 08:00:00,329,45.773209,0.0
2023-06-26 08:00:00,330,157.0,117.0
2023-06-26 08:00:00,331,0.0,0.0
2023-06-26 08:00:00,332,153.0,119.995728
2023-06-26 08:00:00,333,153.0,119.995728
2023-06-26 08:00:00,334,176.0,122.0
2023-06-26 08:00:00,335,168.03418,122.0
2023-06-26 08:00:00,336,0.0,0.0
2023-06-26 08:00:00,337,84.5,68.0
2023-06-26 08:00:00,338,168.0,122.0
2023-06-26 08:00:00,339,168.0,122.0
2023-06-26 08:00:00,340,176.0,136.0
2023-06-26 08:00:00,341,144.0,135.0
2023-06-26 08:00:00,342,142.136124,135.0
2023-06-26 08:00:00,343,176.0,150.0
2023-06-26 08:00:00,344,0.0,0.0
2023-06-26 08:00:00,345,0.0,0.0
2023-06-26 08:00:00,346,761.0,644.669189
2023-06-26 08:00:00,347,645.0,645.0
2023-06-26 08:00:00,348,0.0,0.0
2023-06-26 08:00:00,349,0.0,0.0
2023-06-26 08:00:00,350,7.856073,0.0
2023-06-26 08:00:00,351,0.0,0.0
2023-06-26 08:00:00,352,0.0,0.0
2023-06-26 08:00:00,353,0.0,0.0
2023-06-26 08:00:00,354,0.0,0.0
2023-06-26 08:00:00,355,818.0,680.11145
2023-06-26 08:00:00,356,806.0,675.672485
2023-06-26 08:00:00,357,166.0,135.0
2023-06-26 08:00:00,358,0.0,0.0
2023-06-26 08:00:00,360,0.0,0.0
2023-06-26 08:00:00,361,99.0,79.998932
2023-06-26 08:00:00,362,86.082794,80.068756
2023-06-26 08:00:00,363,0.0,0.0
2023-06-26 08:00:00,364,0.0,0.0
2023-06-26 08:00:00,365,0.0,0.0
2023-06-26 08:00:00,366,0.0,0.0
2023-06-26 08:00:00,367,0.0,0.0
2023-06-26 08:00:00,368,0.0,0.0
2023-06-26 08:00:00,369,0.0,0.0
2023-06-26 08:00:00,370,0.0,0.0
2023-06-26 08:00:00,371,0.0,0.0
2023-06-26 08:00:00,372,25.0,10.0
2023-06-26 08:00:00,373,0.0,0.0
2023-06-26 08:00:00,374,20.0,10.000153
2023-06-26 08:00:00,375,0.0,0.0
2023-06-26 08:00:00,376,20.0,7.0
2023-06-26 08:00:00,377,20.0,7.0
2023-06-26 08:00:00,378,20.0,7.0
2023-06-26 08:00:00,379,0.0,0.0
2023-06-26 08:00:00,380,705.0,665.0
2023-06-26 08:00:00,381,0.0,0.0
2023-06-26 08:00:00,382,378.487396,359.922974
2023-06-26 08:00:00,383,379.159668,359.922974
2023-06-26 08:00:00,384,387.43399,267.0
2023-06-26 08:00:00,385,0.0,0.0
2023-06-26 08:00:00,386,0.0,0.0
2023-06-26 08:00:00,387,0.0,0.0
2023-06-26 08:00:00,388,0.0,0.0
2023-06-26 08:00:00,389,0.0,0.0
2023-06-26 08:00:00,390,0.0,0.0
2023-06-26 08:00:00,391,0.0,0.0
2023-06-26 08:00:00,392,0.0,0.0
2023-06-26 08:00:00,393,166.0,116.662704
2023-06-26 08:00:00,394,166.0,116.662704
2023-06-26 08:00:00,395,183.0,120.0
2023-06-26 08:00:00,396,40.0,31.0
2023-06-26 08:00:00,397,0.0,0.0
2023-06-26 08:00:00,398,16.0,12.0
2023-06-26 08:00:00,399,0.0,0.0
2023-06-26 08:00:00,400,167.5,129.972046
2023-06-26 08:00:00,401,0.0,0.0
2023-06-26 08:00:00,402,273.5,188.018433
2023-06-26 08:00:00,403,273.5,188.247314
2023-06-26 08:00:00,404,275.0,204.0
2023-06-26 08:00:00,405,273.0,188.171021
2023-06-26 08:00:00,406,273.0,187.728516
2023-06-26 08:00:00,407,275.0,204.0
2023-06-26 08:00:00,408,294.0,160.002441
2023-06-26 08:00:00,409,294.0,160.002441
2023-06-26 08:00:00,410,264.0,160.002441
2023-06-26 08:00:00,411,192.231842,189.016327
2023-06-26 08:00:00,412,192.231842,189.016327
2023-06-26 08:00:00,413,278.5,189.016327
2023-06-26 08:00:00,414,278.5,189.016327
2023-06-26 08:00:00,415,208.698578,206.0
2023-06-26 08:00:00,416,282.0,206.0
2023-06-26 08:00:00,430,396.234344,276.0
2023-06-26 08:00:00,438,0.0,0.0
2023-06-26 08:00:00,439,0.0,0.0
2023-06-26 08:00:00,440,0.0,0.0
2023-06-26 08:00:00,442,4.674867,0.0
2023-06-26 08:00:00,443,180.0,180.0
2023-06-26 08:00:00,444,91.836609,91.836609
2023-06-26 08:00:00,445,180.0,180.0
2023-06-26 08:00:00,446,101.073555,101.073555
2023-06-26 08:00:00,448,244.0,173.994461
2023-06-26 08:00:00,449,244.0,173.994461
2023-06-26 08:00:00,450,252.0,173.994461
2023-06-26 08:00:00,451,246.5,173.994461
2023-06-26 08:00:00,452,246.5,173.994461
2023-06-26 08:00:00,453,255.0,173.994461
2023-06-26 08:00:00,456,0.0,0.0
2023-06-26 08:00:00,457,0.0,0.0
2023-06-26 08:00:00,458,0.0,0.0
2023-06-26 08:00:00,459,0.0,0.0
2023-06-26 08:00:00,460,1001.0,795.0
2023-06-26 08:00:00,461,1002.0,795.0
2023-06-26 08:00:00,462,969.0,791.0
2023-06-26 08:00:00,463,968.0,786.0
2023-06-26 08:00:00,464,995.0,795.0
2023-06-26 08:00:00,465,993.0,795.0
2023-06-26 08:00:00,466,0.0,0.0
2023-06-26 08:00:00,467,0.0,0.0
2023-06-26 08:00:00,468,0.0,0.0
2023-06-26 08:00:00,469,0.0,0.0
2023-06-26 08:00:00,470,361.0,265.0
2023-06-26 08:00:00,472,287.0,167.006409
2023-06-26 08:00:00,473,167.0,167.0
2023-06-26 08:00:00,474,289.0,204.0
2023-06-26 08:00:00,478,0.0,0.0
2023-06-26 08:00:00,479,0.0,0.0
2023-06-26 08:00:00,482,0.0,0.0
2023-06-26 08:00:00,483,0.0,0.0
2023-06-26 08:00:00,484,338.0,150.0
2023-06-26 08:00:00,485,134.0,120.0
2023-06-26 08:00:00,487,0.0,0.0
2023-06-26 08:00:00,492,939.0,765.949463
2023-06-26 08:00:00,493,939.0,761.966675
2023-06-26 08:00:00,494,0.0,0.0
2023-06-26 08:00:00,495,0.0,0.0
2023-06-26 08:00:00,496,0.0,0.0
2023-06-26 08:00:00,497,237.330261,131.0
2023-06-26 08:00:00,498,1357.0,1058.099976
2023-06-26 08:00:00,499,131.0,131.0
2023-06-26 08:00:00,500,994.0,764.35498
2023-06-26 08:00:00,501,0.0,0.0
2023-06-26 08:00:00,504,0.0,0.0
2023-06-26 08:00:00,505,0.0,0.0
2023-06-26 08:00:00,506,0.0,0.0
2023-06-26 08:00:00,507,0.0,0.0
2023-06-26 08:00:00,508,0.0,0.0
2023-06-26 08:00:00,509,0.0,0.0
2023-06-26 08:00:00,510,0.0,0.0
2023-06-26 08:00:00,511,0.0,0.0
2023-06-26 08:00:00,512,0.0,0.0
2023-06-26 08:00:00,513,0.0,0.0
2023-06-26 08:00:00,515,0.0,0.0
2023-06-26 08:00:00,516,1012.0,795.0
2023-06-26 08:00:00,517,0.0,0.0
2023-06-26 08:00:00,518,0.0,0.0
2023-06-26 08:00:00,519,0.0,0.0
2023-06-26 08:00:00,520,244.99646,101.834167
2023-06-26 08:00:00,521,128.0,50.917084
2023-06-26 08:00:00,523,0.0,0.0
2023-06-26 08:00:00,524,0.0,0.0
2023-06-26 08:05:00,1,0.0,0.0
2023-06-26 08:05:00,2,43.0,20.001221
2023-06-26 08:05:00,3,0.0,0.0
2023-06-26 08:05:00,4,392.537109,364.991486
2023-06-26 08:05:00,5,399.651215,364.991486
2023-06-26 08:05:00,6,0.0,0.0
2023-06-26 08:05:00,7,0.0,0.0
2023-06-26 08:05:00,8,415.765656,364.991486
2023-06-26 08:05:00,9,449.18103,449.18103
2023-06-26 08:05:00,10,67.343369,0.0
2023-06-26 08:05:00,11,0.0,0.0
2023-06-26 08:05:00,12,0.0,0.0
2023-06-26 08:05:00,15,493.509491,433.509491
2023-06-26 08:05:00,16,57.9762,0.0
2023-06-26 08:05:00,17,345.0,345.0
2023-06-26 08:05:00,18,466.0,380.018097
2023-06-26 08:05:00,27,615.0,615.0
2023-06-26 08:05:00,28,612.0,612.0
2023-06-26 08:05:00,29,612.0,612.0
2023-06-26 08:05:00,33,0.0,0.0
2023-06-26 08:05:00,36,999.0,795.0
2023-06-26 08:05:00,37,993.0,795.0
2023-06-26 08:05:00,43,386.0,281.0
2023-06-26 08:05:00,46,506.0,445.559967
2023-06-26 08:05:00,47,462.986359,409.996735
2023-06-26 08:05:00,48,462.713654,409.897614
2023-06-26 08:05:00,49,0.0,0.0
2023-06-26 08:05:00,50,0.0,0.0
2023-06-26 08:05:00,51,463.0,405.012726
2023-06-26 08:05:00,52,134.0,112.0
2023-06-26 08:05:00,53,41.024216,0.0
2023-06-26 08:05:00,54,0.0,0.0
2023-06-26 08:05:00,55,0.0,0.0
2023-06-26 08:05:00,56,0.0,0.0
2023-06-26 08:05:00,57,0.0,0.0
2023-06-26 08:05:00,58,38.886921,0.0
2023-06-26 08:05:00,59,139.0,135.0
2023-06-26 08:05:00,60,0.0,0.0
2023-06-26 08:05:00,61,463.0,463.0
2023-06-26 08:05:00,62,0.0,0.0
2023-06-26 08:05:00,63,347.651703,289.339417
2023-06-26 08:05:00,64,0.0,0.0
2023-06-26 08:05:00,65,0.0,0.0
2023-06-26 08:05:00,66,407.51712,365.809723
2023-06-26 08:05:00,67,426.387115,394.375153
2023-06-26 08:05:00,68,0.0,0.0
2023-06-26 08:05:00,69,886.803894,830.27124
2023-06-26 08:05:00,70,884.994141,673.104797
2023-06-26 08:05:00,71,0.0,0.0
2023-06-26 08:05:00,72,40.0,25.002136
2023-06-26 08:05:00,73,0.0,0.0
2023-06-26 08:05:00,74,0.0,0.0
2023-06-26 08:05:00,75,0.0,0.0
2023-06-26 08:05:00,76,0.0,0.0
2023-06-26 08:05:00,77,0.0,0.0
2023-06-26 08:05:00,78,0.0,0.0
2023-06-26 08:05:00,79,0.0,0.0
2023-06-26 08:05:00,80,0.0,0.0
2023-06-26 08:05:00,83,445.470001,438.721649
2023-06-26 08:05:00,84,97.957069,0.0
2023-06-26 08:05:00,85,0.0,0.0
2023-06-26 08:05:00,86,427.917938,327.917938
2023-06-26 08:05:00,87,0.0,0.0
2023-06-26 08:05:00,88,430.946869,430.946869
2023-06-26 08:05:00,89,446.399994,382.014008
2023-06-26 08:05:00,90,443.609985,380.018097
2023-06-26 08:05:00,91,751.679382,750.0
2023-06-26 08:05:00,92,157.82959,0.0
2023-06-26 08:05:00,95,0.0,0.0
2023-06-26 08:05:00,96,0.0,0.0
2023-06-26 08:05:00,97,0.0,0.0
2023-06-26 08:05:00,98,0.0,0.0
2023-06-26 08:05:00,99,382.0,261.0
2023-06-26 08:05:00,100,0.0,0.0
2023-06-26 08:05:00,101,0.0,0.0
2023-06-26 08:05:00,102,0.0,0.0
2023-06-26 08:05:00,103,0.0,0.0
2023-06-26 08:05:00,104,0.0,0.0
2023-06-26 08:05:00,105,0.0,0.0
2023-06-26 08:05:00,106,0.0,0.0
2023-06-26 08:05:00,107,0.0,0.0
2023-06-26 08:05:00,108,0.0,0.0
2023-06-26 08:05:00,112,0.0,0.0
2023-06-26 08:05:00,113,11.67912,0.0
2023-06-26 08:05:00,114,0.0,0.0
2023-06-26 08:05:00,115,921.0,765.541138
2023-06-26 08:05:00,116,917.99292,771.169067
2023-06-26 08:05:00,117,0.0,0.0
2023-06-26 08:05:00,118,0.0,0.0
2023-06-26 08:05:00,119,99.99939,60.000153
2023-06-26 08:05:00,120,100.0,60.000153
2023-06-26 08:05:00,126,8.0,8.0
2023-06-26 08:05:00,127,0.0,0.0
2023-06-26 08:05:00,128,996.0,750.0
2023-06-26 08:05:00,129,994.0,750.0
2023-06-26 08:05:00,130,0.0,0.0
2023-06-26 08:05:00,131,987.0,718.0
2023-06-26 08:05:00,132,950.0,758.0
2023-06-26 08:05:00,133,973.0,755.0
2023-06-26 08:05:00,134,0.0,0.0
2023-06-26 08:05:00,135,291.0,238.728149
2023-06-26 08:05:00,136,159.5,109.996994
2023-06-26 08:05:00,137,159.5,109.996994
2023-06-26 08:05:00,138,183.0,122.0
2023-06-26 08:05:00,139,289.0,201.0
2023-06-26 08:05:00,140,289.0,201.0
2023-06-26 08:05:00,141,273.0,188.0
2023-06-26 08:05:00,142,167.0,88.0
2023-06-26 08:05:00,143,167.0,89.143059
2023-06-26 08:05:00,144,184.0,104.0
2023-06-26 08:05:00,145,165.5,88.436272
2023-06-26 08:05:00,146,165.5,88.436272
2023-06-26 08:05:00,147,178.0,104.0
2023-06-26 08:05:00,150,39.5,29.999542
2023-06-26 08:05:00,151,0.0,0.0
2023-06-26 08:05:00,152,0.0,0.0
2023-06-26 08:05:00,153,0.0,0.0
2023-06-26 08:05:00,154,243.0,141.003876
2023-06-26 08:05:00,155,122.0,70.501938
2023-06-26 08:05:00,156,396.0,350.0
2023-06-26 08:05:00,158,0.0,0.0
2023-06-26 08:05:00,159,0.0,0.0
2023-06-26 08:05:00,160,0.0,0.0
2023-06-26 08:05:00,161,0.0,0.0
2023-06-26 08:05:00,162,0.0,0.0
2023-06-26 08:05:00,166,0.0,0.0
2023-06-26 08:05:00,167,86.0,64.0
2023-06-26 08:05:00,168,0.0,0.0
2023-06-26 08:05:00,169,143.0,89.996033
2023-06-26 08:05:00,170,143.0,89.996033
2023-06-26 08:05:00,171,0.0,0.0
2023-06-26 08:05:00,172,142.0,89.996033
2023-06-26 08:05:00,173,142.0,89.996033
2023-06-26 08:05:00,174,168.0,89.996033
2023-06-26 08:05:00,175,289.0,162.0
2023-06-26 08:05:00,176,289.0,163.838593
2023-06-26 08:05:00,177,296.0,216.0
2023-06-26 08:05:00,178,152.0,115.997803
2023-06-26 08:05:00,179,152.0,115.997803
2023-06-26 08:05:00,180,181.0,124.0
2023-06-26 08:05:00,181,153.5,115.997803
2023-06-26 08:05:00,182,153.5,115.997803
2023-06-26 08:05:00,183,179.0,120.0
2023-06-26 08:05:00,184,0.0,0.0
2023-06-26 08:05:00,185,0.0,0.0
2023-06-26 08:05:00,186,0.0,0.0
2023-06-26 08:05:00,187,158.0,119.995728
2023-06-26 08:05:00,188,158.0,119.995728
2023-06-26 08:05:00,189,181.0,120.0
2023-06-26 08:05:00,190,1000.0,795.0
2023-06-26 08:05:00,191,998.0,795.0
2023-06-26 08:05:00,193,12.719484,11.999903
2023-06-26 08:05:00,194,12.719484,11.999903
2023-06-26 08:05:00,195,0.0,0.0
2023-06-26 08:05:00,196,0.0,0.0
2023-06-26 08:05:00,197,0.0,0.0
2023-06-26 08:05:00,198,0.0,0.0
2023-06-26 08:05:00,200,0.0,0.0
2023-06-26 08:05:00,207,75.199997,60.0
2023-06-26 08:05:00,208,0.0,0.0
2023-06-26 08:05:00,209,75.199997,60.0
2023-06-26 08:05:00,210,0.0,0.0
2023-06-26 08:05:00,211,0.0,0.0
2023-06-26 08:05:00,212,0.0,0.0
2023-06-26 08:05:00,213,0.0,0.0
2023-06-26 08:05:00,214,0.0,0.0
2023-06-26 08:05:00,215,75.0,67.0
2023-06-26 08:05:00,216,0.0,0.0
2023-06-26 08:05:00,217,0.0,0.0
2023-06-26 08:05:00,218,27.0,20.99826
2023-06-26 08:05:00,219,27.0,20.99826
2023-06-26 08:05:00,220,0.0,0.0
2023-06-26 08:05:00,231,0.0,0.0
2023-06-26 08:05:00,232,0.0,0.0
2023-06-26 08:05:00,233,0.0,0.0
2023-06-26 08:05:00,234,0.0,0.0
2023-06-26 08:05:00,237,0.0,0.0
2023-06-26 08:05:00,238,0.0,0.0
2023-06-26 08:05:00,240,282.0,200.0
2023-06-26 08:05:00,241,142.0,100.0
2023-06-26 08:05:00,242,19.609406,0.0
2023-06-26 08:05:00,243,172.0,114.0
2023-06-26 08:05:00,244,172.0,114.0
2023-06-26 08:05:00,247,0.0,0.0
2023-06-26 08:05:00,248,0.0,0.0
2023-06-26 08:05:00,249,157.0,99.46228
2023-06-26 08:05:00,250,157.0,99.334106
2023-06-26 08:05:00,251,157.0,99.590454
2023-06-26 08:05:00,252,252.0,195.0
2023-06-26 08:05:00,253,0.0,0.0
2023-06-26 08:05:00,254,0.0,0.0
2023-06-26 08:05:00,255,248.0,175.0
2023-06-26 08:05:00,256,248.0,175.0
2023-06-26 08:05:00,257,265.0,222.0
2023-06-26 08:05:00,258,279.5,172.002289
2023-06-26 08:05:00,259,279.5,172.002289
2023-06-26 08:05:00,260,270.0,212.0
2023-06-26 08:05:00,264,0.0,0.0
2023-06-26 08:05:00,265,10.0,5.000229
2023-06-26 08:05:00,266,0.0,0.0
2023-06-26 08:05:00,267,0.0,0.0
2023-06-26 08:05:00,268,0.0,0.0
2023-06-26 08:05:00,269,0.0,0.0
2023-06-26 08:05:00,270,0.0,0.0
2023-06-26 08:05:00,271,0.0,0.0
2023-06-26 08:05:00,272,84.822235,75.0
2023-06-26 08:05:00,273,84.822235,75.0
2023-06-26 08:05:00,274,88.0,75.0
2023-06-26 08:05:00,275,0.0,0.0
2023-06-26 08:05:00,276,0.0,0.0
2023-06-26 08:05:00,277,27.794554,0.0
2023-06-26 08:05:00,278,78.0,50.0
2023-06-26 08:05:00,279,0.0,0.0
2023-06-26 08:05:00,280,0.0,0.0
2023-06-26 08:05:00,281,39.141762,0.0
2023-06-26 08:05:00,282,74.0,50.0
2023-06-26 08:05:00,283,28.857773,0.0
2023-06-26 08:05:00,284,76.0,50.0
2023-06-26 08:05:00,285,161.0,100.0
2023-06-26 08:05:00,286,76.0,50.0
2023-06-26 08:05:00,287,161.0,100.0
2023-06-26 08:05:00,288,76.0,50.0
2023-06-26 08:05:00,289,161.0,100.0
2023-06-26 08:05:00,290,76.0,50.0
2023-06-26 08:05:00,291,0.0,0.0
2023-06-26 08:05:00,292,0.0,0.0
2023-06-26 08:05:00,293,0.0,0.0
2023-06-26 08:05:00,294,0.0,0.0
2023-06-26 08:05:00,299,183.5,133.0
2023-06-26 08:05:00,300,6.909423,0.0
2023-06-26 08:05:00,301,183.0,133.0
2023-06-26 08:05:00,302,0.0,0.0
2023-06-26 08:05:00,303,100.0,64.499725
2023-06-26 08:05:00,304,98.0,64.499725
2023-06-26 08:05:00,305,377.0,310.000916
2023-06-26 08:05:00,306,355.0,297.007629
2023-06-26 08:05:00,307,304.147552,207.007019
2023-06-26 08:05:00,308,155.0,119.995728
2023-06-26 08:05:00,309,155.0,119.995728
2023-06-26 08:05:00,310,168.0,122.0
2023-06-26 08:05:00,311,158.5,119.995728
2023-06-26 08:05:00,312,158.5,119.995728
2023-06-26 08:05:00,313,172.0,122.0
2023-06-26 08:05:00,314,46.008118,0.0
2023-06-26 08:05:00,315,46.374229,0.0
2023-06-26 08:05:00,316,0.0,0.0
2023-06-26 08:05:00,317,153.0,119.995728
2023-06-26 08:05:00,318,153.0,119.995728
2023-06-26 08:05:00,319,176.0,122.0
2023-06-26 08:05:00,320,168.160034,122.0
2023-06-26 08:05:00,321,0.0,0.0
2023-06-26 08:05:00,322,78.0,68.0
2023-06-26 08:05:00,323,168.0,122.0
2023-06-26 08:05:00,324,168.0,122.0
2023-06-26 08:05:00,325,176.0,136.0
2023-06-26 08:05:00,326,144.0,135.0
2023-06-26 08:05:00,327,143.204269,135.0
2023-06-26 08:05:00,328,176.0,150.0
2023-06-26 08:05:00,329,0.0,0.0
2023-06-26 08:05:00,330,0.0,0.0
2023-06-26 08:05:00,331,765.0,644.669189
2023-06-26 08:05:00,332,645.0,645.0
2023-06-26 08:05:00,333,0.0,0.0
2023-06-26 08:05:00,334,0.0,0.0
2023-06-26 08:05:00,335,7.948057,0.0
2023-06-26 08:05:00,336,0.0,0.0
2023-06-26 08:05:00,337,4.102154,0.0
2023-06-26 08:05:00,338,0.0,0.0
2023-06-26 08:05:00,339,0.0,0.0
2023-06-26 08:05:00,340,818.0,679.655151
2023-06-26 08:05:00,341,817.0,673.722656
2023-06-26 08:05:00,342,166.0,135.0
2023-06-26 08:05:00,343,0.0,0.0
2023-06-26 08:05:00,344,0.0,0.0
2023-06-26 08:05:00,345,99.0,79.998932
2023-06-26 08:05:00,346,85.06424,80.068756
2023-06-26 08:05:00,347,0.0,0.0
2023-06-26 08:05:00,348,0.0,0.0
2023-06-26 08:05:00,349,0.0,0.0
2023-06-26 08:05:00,350,0.0,0.0
2023-06-26 08:05:00,351,0.0,0.0
2023-06-26 08:05:00,352,0.0,0.0
2023-06-26 08:05:00,353,0.0,0.0
2023-06-26 08:05:00,354,0.0,0.0
2023-06-26 08:05:00,355,0.0,0.0
2023-06-26 08:05:00,356,25.0,10.0
2023-06-26 08:05:00,357,0.0,0.0
2023-06-26 08:05:00,358,20.0,10.000153
2023-06-26 08:05:00,359,0.0,0.0
2023-06-26 08:05:00,360,20.0,7.0
2023-06-26 08:05:00,361,20.0,7.0
2023-06-26 08:05:00,362,20.0,7.0
2023-06-26 08:05:00,363,0.0,0.0
2023-06-26 08:05:00,364,705.234863,665.0
2023-06-26 08:05:00,365,0.0,0.0
2023-06-26 08:05:00,366,378.487396,359.922974
2023-06-26 08:05:00,367,379.159668,359.922974
2023-06-26 08:05:00,368,0.0,0.0
2023-06-26 08:05:00,369,0.0,0.0
2023-06-26 08:05:00,370,0.0,0.0
2023-06-26 08:05:00,371,0.0,0.0
2023-06-26 08:05:00,372,0.0,0.0
2023-06-26 08:05:00,373,0.0,0.0
2023-06-26 08:05:00,374,0.0,0.0
2023-06-26 08:05:00,375,0.0,0.0
2023-06-26 08:05:00,376,164.0,116.662704
2023-06-26 08:05:00,377,164.0,116.662704
2023-06-26 08:05:00,378,182.0,120.0
2023-06-26 08:05:00,379,40.0,31.0
2023-06-26 08:05:00,380,0.0,0.0
2023-06-26 08:05:00,381,16.0,12.0
2023-06-26 08:05:00,382,0.0,0.0
2023-06-26 08:05:00,383,167.5,129.972046
2023-06-26 08:05:00,384,0.0,0.0
2023-06-26 08:05:00,385,273.5,188.018433
2023-06-26 08:05:00,386,273.5,188.476196
2023-06-26 08:05:00,387,275.0,204.0
2023-06-26 08:05:00,388,273.0,188.216797
2023-06-26 08:05:00,389,273.0,187.697998
2023-06-26 08:05:00,390,275.0,204.0
2023-06-26 08:05:00,419,292.0,160.002441
2023-06-26 08:05:00,420,292.0,160.002441
2023-06-26 08:05:00,421,268.0,160.002441
2023-06-26 08:05:00,422,258.0,256.141815
2023-06-26 08:05:00,423,258.0,256.160645
2023-06-26 08:05:00,432,293.0,290.36731
2023-06-26 08:05:00,433,391.430023,267.0
2023-06-26 08:05:00,434,236.230011,189.016327
2023-06-26 08:05:00,435,236.230011,189.016327
2023-06-26 08:05:00,436,277.0,189.016327
2023-06-26 08:05:00,437,277.0,189.016327
2023-06-26 08:05:00,438,246.000458,206.0
2023-06-26 08:05:00,439,280.0,206.0
2023-06-26 08:05:00,440,162.0,120.0
2023-06-26 08:05:00,441,162.0,120.0
2023-06-26 08:05:00,442,174.0,120.0
2023-06-26 08:05:00,443,0.0,0.0
2023-06-26 08:05:00,444,0.0,0.0
2023-06-26 08:05:00,450,226.0,222.0
2023-06-26 08:05:00,451,114.0,114.0
2023-06-26 08:05:00,452,246.0,130.094299
2023-06-26 08:05:00,453,134.0,85.0
2023-06-26 08:05:00,459,397.416748,276.0
2023-06-26 08:05:00,467,0.0,0.0
2023-06-26 08:05:00,468,0.0,0.0
2023-06-26 08:05:00,469,0.0,0.0
2023-06-26 08:05:00,471,4.684971,0.0
2023-06-26 08:05:00,472,180.0,180.0
2023-06-26 08:05:00,473,97.232613,97.232613
2023-06-26 08:05:00,474,180.0,180.0
2023-06-26 08:05:00,475,105.546822,105.546822
2023-06-26 08:05:00,477,243.0,173.994461
2023-06-26 08:05:00,478,243.0,173.994461
2023-06-26 08:05:00,479,251.0,173.994461
2023-06-26 08:05:00,480,245.5,173.994461
2023-06-26 08:05:00,481,245.5,173.994461
2023-06-26 08:05:00,482,253.0,173.994461
2023-06-26 08:05:00,485,36.0,18.001099
2023-06-26 08:05:00,486,0.0,0.0
2023-06-26 08:05:00,487,0.0,0.0
2023-06-26 08:05:00,488,0.0,0.0
2023-06-26 08:05:00,489,1001.0,795.0
2023-06-26 08:05:00,490,1002.0,795.0
2023-06-26 08:05:00,491,969.0,791.0
2023-06-26 08:05:00,492,968.0,786.0
2023-06-26 08:05:00,493,995.0,795.0
2023-06-26 08:05:00,494,993.0,795.0
2023-06-26 08:05:00,495,0.0,0.0
2023-06-26 08:05:00,496,0.0,0.0
2023-06-26 08:05:00,497,0.0,0.0
2023-06-26 08:05:00,498,0.0,0.0
2023-06-26 08:05:00,499,359.0,265.0
2023-06-26 08:05:00,501,285.5,167.006409
2023-06-26 08:05:00,502,208.279663,208.279663
2023-06-26 08:05:00,503,288.0,204.0
2023-06-26 08:05:00,507,0.0,0.0
2023-06-26 08:05:00,508,0.0,0.0
2023-06-26 08:05:00,511,0.0,0.0
2023-06-26 08:05:00,512,0.0,0.0
2023-06-26 08:05:00,513,338.0,150.0
2023-06-26 08:05:00,514,134.0,120.0
2023-06-26 08:05:00,516,0.0,0.0
2023-06-26 08:05:00,521,939.0,774.830322
2023-06-26 08:05:00,522,939.0,765.972656
2023-06-26 08:05:00,523,0.0,0.0
2023-06-26 08:05:00,524,0.0,0.0
2023-06-26 08:05:00,525,0.0,0.0
2023-06-26 08:05:00,526,237.994019,131.0
2023-06-26 08:05:00,527,1357.0,1058.099976
2023-06-26 08:05:00,528,131.0,131.0
2023-06-26 08:05:00,529,994.0,773.107422
2023-06-26 08:05:00,530,0.0,0.0
2023-06-26 08:05:00,533,0.0,0.0
2023-06-26 08:05:00,534,0.0,0.0
2023-06-26 08:05:00,535,0.0,0.0
2023-06-26 08:05:00,536,0.0,0.0
2023-06-26 08:05:00,537,0.0,0.0
2023-06-26 08:05:00,538,0.0,0.0
2023-06-26 08:05:00,539,0.0,0.0
2023-06-26 08:05:00,540,0.0,0.0
2023-06-26 08:05:00,541,0.0,0.0
2023-06-26 08:05:00,542,0.0,0.0
2023-06-26 08:05:00,544,0.0,0.0
2023-06-26 08:05:00,545,1012.0,795.0
2023-06-26 08:05:00,546,0.0,0.0
2023-06-26 08:05:00,547,0.0,0.0
2023-06-26 08:05:00,548,0.0,0.0
2023-06-26 08:05:00,549,244.99646,101.834167
2023-06-26 08:05:00,550,128.0,50.917084
2023-06-26 08:05:00,552,0.0,0.0
2023-06-26 08:05:00,553,0.0,0.0
2023-06-26 08:10:00,1,0.0,0.0
2023-06-26 08:10:00,2,43.0,20.001221
2023-06-26 08:10:00,3,0.0,0.0
2023-06-26 08:10:00,4,392.537109,364.991486
2023-06-26 08:10:00,5,399.651215,364.991486
2023-06-26 08:10:00,6,0.0,0.0
2023-06-26 08:10:00,7,0.0,0.0
2023-06-26 08:10:00,8,415.765656,364.991486
2023-06-26 08:10:00,9,449.18103,449.18103
2023-06-26 08:10:00,10,67.343369,0.0
2023-06-26 08:10:00,11,0.0,0.0
2023-06-26 08:10:00,12,0.0,0.0
2023-06-26 08:10:00,15,493.509491,433.509491
2023-06-26 08:10:00,16,57.9762,0.0
2023-06-26 08:10:00,17,345.0,345.0
2023-06-26 08:10:00,18,466.0,380.018097
2023-06-26 08:10:00,27,615.0,615.0
2023-06-26 08:10:00,28,612.0,612.0
2023-06-26 08:10:00,29,612.0,612.0
2023-06-26 08:10:00,33,0.0,0.0
2023-06-26 08:10:00,36,999.0,795.0
2023-06-26 08:10:00,37,993.0,795.0
2023-06-26 08:10:00,43,386.0,281.0
2023-06-26 08:10:00,46,506.0,445.559967
2023-06-26 08:10:00,47,462.986359,409.996735
2023-06-26 08:10:00,48,462.713654,409.897614
2023-06-26 08:10:00,49,0.0,0.0
2023-06-26 08:10:00,50,0.0,0.0
2023-06-26 08:10:00,51,463.0,405.012726
2023-06-26 08:10:00,52,134.0,112.0
2023-06-26 08:10:00,53,41.024216,0.0
2023-06-26 08:10:00,54,0.0,0.0
2023-06-26 08:10:00,55,0.0,0.0
2023-06-26 08:10:00,56,0.0,0.0
2023-06-26 08:10:00,57,0.0,0.0
2023-06-26 08:10:00,58,38.886921,0.0
2023-06-26 08:10:00,59,139.0,135.0
2023-06-26 08:10:00,60,0.0,0.0
2023-06-26 08:10:00,61,463.0,463.0
2023-06-26 08:10:00,62,0.0,0.0
2023-06-26 08:10:00,63,347.651703,289.339417
2023-06-26 08:10:00,64,0.0,0.0
2023-06-26 08:10:00,65,0.0,0.0
2023-06-26 08:10:00,66,407.51712,365.809723
2023-06-26 08:10:00,67,426.387115,394.375153
2023-06-26 08:10:00,68,0.0,0.0
2023-06-26 08:10:00,69,886.803894,830.27124
2023-06-26 08:10:00,70,884.994141,673.104797
2023-06-26 08:10:00,71,0.0,0.0
2023-06-26 08:10:00,72,40.0,25.002136
2023-06-26 08:10:00,73,0.0,0.0
2023-06-26 08:10:00,74,0.0,0.0
2023-06-26 08:10:00,75,0.0,0.0
2023-06-26 08:10:00,76,0.0,0.0
2023-06-26 08:10:00,77,0.0,0.0
2023-06-26 08:10:00,78,0.0,0.0
2023-06-26 08:10:00,79,0.0,0.0
2023-06-26 08:10:00,80,0.0,0.0
2023-06-26 08:10:00,83,445.470001,438.721649
2023-06-26 08:10:00,84,97.957069,0.0
2023-06-26 08:10:00,85,0.0,0.0
2023-06-26 08:10:00,86,427.917938,327.917938
2023-06-26 08:10:00,87,0.0,0.0
2023-06-26 08:10:00,88,430.946869,430.946869
2023-06-26 08:10:00,89,446.399994,382.014008
2023-06-26 08:10:00,90,443.609985,380.018097
2023-06-26 08:10:00,91,751.679382,750.0
2023-06-26 08:10:00,92,157.82959,0.0
2023-06-26 08:10:00,95,0.0,0.0
2023-06-26 08:10:00,96,0.0,0.0
2023-06-26 08:10:00,97,0.0,0.0
2023-06-26 08:10:00,98,0.0,0.0
2023-06-26 08:10:00,99,382.0,261.0
2023-06-26 08:10:00,100,0.0,0.0
2023-06-26 08:10:00,101,0.0,0.0
2023-06-26 08:10:00,102,0.0,0.0
2023-06-26 08:10:00,103,0.0,0.0
2023-06-26 08:10:00,104,0.0,0.0
2023-06-26 08:10:00,105,0.0,0.0
2023-06-26 08:10:00,106,0.0,0.0
2023-06-26 08:10:00,107,0.0,0.0
2023-06-26 08:10:00,108,0.0,0.0
2023-06-26 08:10:00,112,0.0,0.0
2023-06-26 08:10:00,113,11.67912,0.0
2023-06-26 08:10:00,114,0.0,0.0
2023-06-26 08:10:00,115,921.0,765.541138
2023-06-26 08:10:00,116,917.99292,771.169067
2023-06-26 08:10:00,117,0.0,0.0
2023-06-26 08:10:00,118,0.0,0.0
2023-06-26 08:10:00,119,99.99939,60.000153
2023-06-26 08:10:00,120,100.0,60.000153
2023-06-26 08:10:00,126,8.0,8.0
2023-06-26 08:10:00,127,0.0,0.0
2023-06-26 08:10:00,128,996.0,750.0
2023-06-26 08:10:00,129,994.0,750.0
2023-06-26 08:10:00,130,0.0,0.0
2023-06-26 08:10:00,131,987.0,718.0
2023-06-26 08:10:00,132,950.0,758.0
2023-06-26 08:10:00,133,973.0,755.0
2023-06-26 08:10:00,134,0.0,0.0
2023-06-26 08:10:00,135,291.0,238.728149
2023-06-26 08:10:00,136,159.5,109.996994
2023-06-26 08:10:00,137,159.5,109.996994
2023-06-26 08:10:00,138,183.0,122.0
2023-06-26 08:10:00,139,289.0,201.0
2023-06-26 08:10:00,140,289.0,201.0
2023-06-26 08:10:00,141,273.0,188.0
2023-06-26 08:10:00,142,167.0,88.0
2023-06-26 08:10:00,143,167.0,89.143059
2023-06-26 08:10:00,144,184.0,104.0
2023-06-26 08:10:00,145,165.5,88.436272
2023-06-26 08:10:00,146,165.5,88.436272
2023-06-26 08:10:00,147,178.0,104.0
2023-06-26 08:10:00,150,39.5,29.999542
2023-06-26 08:10:00,151,0.0,0.0
2023-06-26 08:10:00,152,0.0,0.0
2023-06-26 08:10:00,153,0.0,0.0
2023-06-26 08:10:00,154,243.0,141.003876
2023-06-26 08:10:00,155,122.0,70.501938
2023-06-26 08:10:00,156,396.0,350.0
2023-06-26 08:10:00,158,0.0,0.0
2023-06-26 08:10:00,159,0.0,0.0
2023-06-26 08:10:00,160,0.0,0.0
2023-06-26 08:10:00,161,0.0,0.0
2023-06-26 08:10:00,162,0.0,0.0
2023-06-26 08:10:00,166,0.0,0.0
2023-06-26 08:10:00,167,86.0,64.0
2023-06-26 08:10:00,168,0.0,0.0
2023-06-26 08:10:00,169,143.0,89.996033
2023-06-26 08:10:00,170,143.0,89.996033
2023-06-26 08:10:00,171,0.0,0.0
2023-06-26 08:10:00,172,142.0,89.996033
2023-06-26 08:10:00,173,142.0,89.996033
2023-06-26 08:10:00,174,168.0,89.996033
2023-06-26 08:10:00,175,289.0,162.0
2023-06-26 08:10:00,176,289.0,163.838593
2023-06-26 08:10:00,177,296.0,216.0
2023-06-26 08:10:00,178,152.0,115.997803
2023-06-26 08:10:00,179,152.0,115.997803
2023-06-26 08:10:00,180,181.0,124.0
2023-06-26 08:10:00,181,153.5,115.997803
2023-06-26 08:10:00,182,153.5,115.997803
2023-06-26 08:10:00,183,179.0,120.0
2023-06-26 08:10:00,184,0.0,0.0
2023-06-26 08:10:00,185,0.0,0.0
2023-06-26 08:10:00,186,0.0,0.0
2023-06-26 08:10:00,187,158.0,119.995728
2023-06-26 08:10:00,188,158.0,119.995728
2023-06-26 08:10:00,189,181.0,120.0
2023-06-26 08:10:00,190,1000.0,795.0
2023-06-26 08:10:00,191,998.0,795.0
2023-06-26 08:10:00,193,12.719484,11.999903
2023-06-26 08:10:00,194,12.719484,11.999903
2023-06-26 08:10:00,195,0.0,0.0
2023-06-26 08:10:00,196,0.0,0.0
2023-06-26 08:10:00,197,0.0,0.0
2023-06-26 08:10:00,198,0.0,0.0
2023-06-26 08:10:00,200,0.0,0.0
2023-06-26 08:10:00,207,75.199997,60.0
2023-06-26 08:10:00,208,0.0,0.0
2023-06-26 08:10:00,209,75.199997,60.0
2023-06-26 08:10:00,210,0.0,0.0
2023-06-26 08:10:00,211,0.0,0.0
2023-06-26 08:10:00,212,0.0,0.0
2023-06-26 08:10:00,213,0.0,0.0
2023-06-26 08:10:00,214,0.0,0.0
2023-06-26 08:10:00,215,75.0,67.0
2023-06-26 08:10:00,216,0.0,0.0
2023-06-26 08:10:00,217,0.0,0.0
2023-06-26 08:10:00,218,27.0,20.99826
2023-06-26 08:10:00,219,27.0,20.99826
2023-06-26 08:10:00,220,0.0,0.0
2023-06-26 08:10:00,231,0.0,0.0
2023-06-26 08:10:00,232,0.0,0.0
2023-06-26 08:10:00,233,0.0,0.0
2023-06-26 08:10:00,234,0.0,0.0
2023-06-26 08:10:00,237,0.0,0.0
2023-06-26 08:10:00,238,0.0,0.0
2023-06-26 08:10:00,240,282.0,200.0
2023-06-26 08:10:00,241,142.0,100.0
2023-06-26 08:10:00,242,19.609406,0.0
2023-06-26 08:10:00,243,172.0,114.0
2023-06-26 08:10:00,244,172.0,114.0
2023-06-26 08:10:00,247,0.0,0.0
2023-06-26 08:10:00,248,0.0,0.0
2023-06-26 08:10:00,249,157.0,99.46228
2023-06-26 08:10:00,250,157.0,99.334106
2023-06-26 08:10:00,251,157.0,99.590454
2023-06-26 08:10:00,252,252.0,195.0
2023-06-26 08:10:00,253,0.0,0.0
2023-06-26 08:10:00,254,0.0,0.0
2023-06-26 08:10:00,255,248.0,175.0
2023-06-26 08:10:00,256,248.0,175.0
2023-06-26 08:10:00,257,265.0,222.0
2023-06-26 08:10:00,258,279.5,172.002289
2023-06-26 08:10:00,259,279.5,172.002289
2023-06-26 08:10:00,260,270.0,212.0
2023-06-26 08:10:00,264,0.0,0.0
2023-06-26 08:10:00,265,10.0,5.000229
2023-06-26 08:10:00,266,0.0,0.0
2023-06-26 08:10:00,267,0.0,0.0
2023-06-26 08:10:00,268,0.0,0.0
2023-06-26 08:10:00,269,0.0,0.0
2023-06-26 08:10:00,270,0.0,0.0
2023-06-26 08:10:00,271,0.0,0.0
2023-06-26 08:10:00,272,84.822235,75.0
2023-06-26 08:10:00,273,84.822235,75.0
2023-06-26 08:10:00,274,88.0,75.0
2023-06-26 08:10:00,275,0.0,0.0
2023-06-26 08:10:00,276,0.0,0.0
2023-06-26 08:10:00,277,27.794554,0.0
2023-06-26 08:10:00,278,78.0,50.0
2023-06-26 08:10:00,279,0.0,0.0
2023-06-26 08:10:00,280,0.0,0.0
2023-06-26 08:10:00,281,39.141762,0.0
2023-06-26 08:10:00,282,74.0,50.0
2023-06-26 08:10:00,283,28.857773,0.0
2023-06-26 08:10:00,284,76.0,50.0
2023-06-26 08:10:00,285,161.0,100.0
2023-06-26 08:10:00,286,76.0,50.0
2023-06-26 08:10:00,287,161.0,100.0
2023-06-26 08:10:00,288,76.0,50.0
2023-06-26 08:10:00,289,161.0,100.0
2023-06-26 08:10:00,290,76.0,50.0
2023-06-26 08:10:00,291,0.0,0.0
2023-06-26 08:10:00,292,0.0,0.0
2023-06-26 08:10:00,293,0.0,0.0
2023-06-26 08:10:00,294,0.0,0.0
2023-06-26 08:10:00,299,183.5,133.0
2023-06-26 08:10:00,300,6.909423,0.0
2023-06-26 08:10:00,301,183.0,133.0
2023-06-26 08:10:00,302,0.0,0.0
2023-06-26 08:10:00,303,100.0,64.499725
2023-06-26 08:10:00,304,98.0,64.499725
2023-06-26 08:10:00,305,377.0,310.000916
2023-06-26 08:10:00,306,355.0,297.007629
2023-06-26 08:10:00,307,304.147552,207.007019
2023-06-26 08:10:00,308,155.0,119.995728
2023-06-26 08:10:00,309,155.0,119.995728
2023-06-26 08:10:00,310,168.0,122.0
2023-06-26 08:10:00,311,158.5,119.995728
2023-06-26 08:10:00,312,158.5,119.995728
2023-06-26 08:10:00,313,172.0,122.0
2023-06-26 08:10:00,314,46.008118,0.0
2023-06-26 08:10:00,315,46.374229,0.0
2023-06-26 08:10:00,316,0.0,0.0
2023-06-26 08:10:00,317,153.0,119.995728
2023-06-26 08:10:00,318,153.0,119.995728
2023-06-26 08:10:00,319,176.0,122.0
2023-06-26 08:10:00,320,168.160034,122.0
2023-06-26 08:10:00,321,0.0,0.0
2023-06-26 08:10:00,322,78.0,68.0
2023-06-26 08:10:00,323,168.0,122.0
2023-06-26 08:10:00,324,168.0,122.0
2023-06-26 08:10:00,325,176.0,136.0
2023-06-26 08:10:00,326,144.0,135.0
2023-06-26 08:10:00,327,143.204269,135.0
2023-06-26 08:10:00,328,176.0,150.0
2023-06-26 08:10:00,329,0.0,0.0
2023-06-26 08:10:00,330,0.0,0.0
2023-06-26 08:10:00,331,765.0,644.669189
2023-06-26 08:10:00,332,645.0,645.0
2023-06-26 08:10:00,333,0.0,0.0
2023-06-26 08:10:00,334,0.0,0.0
2023-06-26 08:10:00,335,7.948057,0.0
2023-06-26 08:10:00,336,0.0,0.0
2023-06-26 08:10:00,337,4.102154,0.0
2023-06-26 08:10:00,338,0.0,0.0
2023-06-26 08:10:00,339,0.0,0.0
2023-06-26 08:10:00,340,818.0,679.655151
2023-06-26 08:10:00,341,817.0,673.722656
2023-06-26 08:10:00,342,166.0,135.0
2023-06-26 08:10:00,343,0.0,0.0
2023-06-26 08:10:00,344,0.0,0.0
2023-06-26 08:10:00,345,99.0,79.998932
2023-06-26 08:10:00,346,85.06424,80.068756
2023-06-26 08:10:00,347,0.0,0.0
2023-06-26 08:10:00,348,0.0,0.0
2023-06-26 08:10:00,349,0.0,0.0
2023-06-26 08:10:00,350,0.0,0.0
2023-06-26 08:10:00,351,0.0,0.0
2023-06-26 08:10:00,352,0.0,0.0
2023-06-26 08:10:00,353,0.0,0.0
2023-06-26 08:10:00,354,0.0,0.0
2023-06-26 08:10:00,355,0.0,0.0
2023-06-26 08:10:00,356,25.0,10.0
2023-06-26 08:10:00,357,0.0,0.0
2023-06-26 08:10:00,358,20.0,10.000153
2023-06-26 08:10:00,359,0.0,0.0
2023-06-26 08:10:00,360,20.0,7.0
2023-06-26 08:10:00,361,20.0,7.0
2023-06-26 08:10:00,362,20.0,7.0
2023-06-26 08:10:00,363,0.0,0.0
2023-06-26 08:10:00,364,705.234863,665.0
2023-06-26 08:10:00,365,0.0,0.0
2023-06-26 08:10:00,366,378.487396,359.922974
2023-06-26 08:10:00,367,379.159668,359.922974
2023-06-26 08:10:00,368,0.0,0.0
2023-06-26 08:10:00,369,0.0,0.0
2023-06-26 08:10:00,370,0.0,0.0
2023-06-26 08:10:00,371,0.0,0.0
2023-06-26 08:10:00,372,0.0,0.0
2023-06-26 08:10:00,373,0.0,0.0
2023-06-26 08:10:00,374,0.0,0.0
2023-06-26 08:10:00,375,0.0,0.0
2023-06-26 08:10:00,376,164.0,116.662704
2023-06-26 08:10:00,377,164.0,116.662704
2023-06-26 08:10:00,378,182.0,120.0
2023-06-26 08:10:00,379,40.0,31.0
2023-06-26 08:10:00,380,0.0,0.0
2023-06-26 08:10:00,381,16.0,12.0
2023-06-26 08:10:00,382,0.0,0.0
2023-06-26 08:10:00,383,167.5,129.972046
2023-06-26 08:10:00,384,0.0,0.0
2023-06-26 08:10:00,385,273.5,188.018433
2023-06-26 08:10:00,386,273.5,188.476196
2023-06-26 08:10:00,387,275.0,204.0
2023-06-26 08:10:00,388,273.0,188.216797
2023-06-26 08:10:00,389,273.0,187.697998
2023-06-26 08:10:00,390,275.0,204.0
2023-06-26 08:10:00,419,292.0,160.002441
2023-06-26 08:10:00,420,292.0,160.002441
2023-06-26 08:10:00,421,268.0,160.002441
2023-06-26 08:10:00,422,258.0,256.141815
2023-06-26 08:10:00,423,258.0,256.160645
2023-06-26 08:10:00,432,293.0,290.36731
2023-06-26 08:10:00,433,391.430023,267.0
2023-06-26 08:10:00,434,236.230011,189.016327
2023-06-26 08:10:00,435,236.230011,189.016327
2023-06-26 08:10:00,436,277.0,189.016327
2023-06-26 08:10:00,437,277.0,189.016327
2023-06-26 08:10:00,438,246.000458,206.0
2023-06-26 08:10:00,439,280.0,206.0
2023-06-26 08:10:00,440,162.0,120.0
2023-06-26 08:10:00,441,162.0,120.0
2023-06-26 08:10:00,442,174.0,120.0
2023-06-26 08:10:00,443,0.0,0.0
2023-06-26 08:10:00,444,0.0,0.0
2023-06-26 08:10:00,450,226.0,222.0
2023-06-26 08:10:00,451,114.0,114.0
2023-06-26 08:10:00,452,246.0,130.094299
2023-06-26 08:10:00,453,134.0,85.0
2023-06-26 08:10:00,459,397.416748,276.0
2023-06-26 08:10:00,467,0.0,0.0
2023-06-26 08:10:00,468,0.0,0.0
2023-06-26 08:10:00,469,0.0,0.0
2023-06-26 08:10:00,471,4.684971,0.0
2023-06-26 08:10:00,472,180.0,180.0
2023-06-26 08:10:00,473,97.232613,97.232613
2023-06-26 08:10:00,474,180.0,180.0
2023-06-26 08:10:00,475,105.546822,105.546822
2023-06-26 08:10:00,477,243.0,173.994461
2023-06-26 08:10:00,478,243.0,173.994461
2023-06-26 08:10:00,479,251.0,173.994461
2023-06-26 08:10:00,480,245.5,173.994461
2023-06-26 08:10:00,481,245.5,173.994461
2023-06-26 08:10:00,482,253.0,173.994461
2023-06-26 08:10:00,485,36.0,18.001099
2023-06-26 08:10:00,486,0.0,0.0
2023-06-26 08:10:00,487,0.0,0.0
2023-06-26 08:10:00,488,0.0,0.0
2023-06-26 08:10:00,489,1001.0,795.0
2023-06-26 08:10:00,490,1002.0,795.0
2023-06-26 08:10:00,491,969.0,791.0
2023-06-26 08:10:00,492,968.0,786.0
2023-06-26 08:10:00,493,995.0,795.0
2023-06-26 08:10:00,494,993.0,795.0
2023-06-26 08:10:00,495,0.0,0.0
2023-06-26 08:10:00,496,0.0,0.0
2023-06-26 08:10:00,497,0.0,0.0
2023-06-26 08:10:00,498,0.0,0.0
2023-06-26 08:10:00,499,359.0,265.0
2023-06-26 08:10:00,501,285.5,167.006409
2023-06-26 08:10:00,502,208.279663,208.279663
2023-06-26 08:10:00,503,288.0,204.0
2023-06-26 08:10:00,507,0.0,0.0
2023-06-26 08:10:00,508,0.0,0.0
2023-06-26 08:10:00,511,0.0,0.0
2023-06-26 08:10:00,512,0.0,0.0
2023-06-26 08:10:00,513,338.0,150.0
2023-06-26 08:10:00,514,134.0,120.0
2023-06-26 08:10:00,516,0.0,0.0
2023-06-26 08:10:00,521,939.0,774.830322
2023-06-26 08:10:00,522,939.0,765.972656
2023-06-26 08:10:00,523,0.0,0.0
2023-06-26 08:10:00,524,0.0,0.0
2023-06-26 08:10:00,525,0.0,0.0
2023-06-26 08:10:00,526,237.994019,131.0
2023-06-26 08:10:00,527,1357.0,1058.099976
2023-06-26 08:10:00,528,131.0,131.0
2023-06-26 08:10:00,529,994.0,773.107422
2023-06-26 08:10:00,530,0.0,0.0
2023-06-26 08:10:00,533,0.0,0.0
2023-06-26 08:10:00,534,0.0,0.0
2023-06-26 08:10:00,535,0.0,0.0
2023-06-26 08:10:00,536,0.0,0.0
2023-06-26 08:10:00,537,0.0,0.0
2023-06-26 08:10:00,538,0.0,0.0
2023-06-26 08:10:00,539,0.0,0.0
2023-06-26 08:10:00,540,0.0,0.0
2023-06-26 08:10:00,541,0.0,0.0
2023-06-26 08:10:00,542,0.0,0.0
2023-06-26 08:10:00,544,0.0,0.0
2023-06-26 08:10:00,545,1012.0,795.0
2023-06-26 08:10:00,546,0.0,0.0
2023-06-26 08:10:00,547,0.0,0.0
2023-06-26 08:10:00,548,0.0,0.0
2023-06-26 08:10:00,549,244.99646,101.834167
2023-06-26 08:10:00,550,128.0,50.917084
2023-06-26 08:10:00,552,0.0,0.0
2023-06-26 08:10:00,553,0.0,0.0
2023-06-26 08:15:00,1,0.0,0.0
2023-06-26 08:15:00,2,43.0,20.001221
2023-06-26 08:15:00,3,0.0,0.0
2023-06-26 08:15:00,4,426.116394,378.63324
2023-06-26 08:15:00,5,433.42868,371.176239
2023-06-26 08:15:00,6,0.0,0.0
2023-06-26 08:15:00,7,0.0,0.0
2023-06-26 08:15:00,8,364.994965,364.991486
2023-06-26 08:15:00,9,479.847931,364.966705
2023-06-26 08:15:00,10,97.434242,0.0
2023-06-26 08:15:00,11,0.0,0.0
2023-06-26 08:15:00,12,0.0,0.0
2023-06-26 08:15:00,15,522.0,468.771362
2023-06-26 08:15:00,16,70.637268,0.0
2023-06-26 08:15:00,17,345.0,345.0
2023-06-26 08:15:00,18,466.0,380.018097
2023-06-26 08:15:00,27,615.0,615.0
2023-06-26 08:15:00,28,612.0,612.0
2023-06-26 08:15:00,29,612.0,612.0
2023-06-26 08:15:00,33,0.0,0.0
2023-06-26 08:15:00,36,999.0,795.0
2023-06-26 08:15:00,37,993.0,795.0
2023-06-26 08:15:00,43,386.0,281.0
2023-06-26 08:15:00,46,506.0,452.611053
2023-06-26 08:15:00,47,462.986359,409.996735
2023-06-26 08:15:00,48,462.713654,409.897614
2023-06-26 08:15:00,49,0.0,0.0
2023-06-26 08:15:00,50,0.0,0.0
2023-06-26 08:15:00,51,463.0,405.012726
2023-06-26 08:15:00,52,134.0,112.0
2023-06-26 08:15:00,53,134.0,112.0
2023-06-26 08:15:00,54,0.0,0.0
2023-06-26 08:15:00,55,0.0,0.0
2023-06-26 08:15:00,56,0.0,0.0
2023-06-26 08:15:00,57,0.0,0.0
2023-06-26 08:15:00,58,38.608982,0.0
2023-06-26 08:15:00,59,139.0,135.0
2023-06-26 08:15:00,60,0.0,0.0
2023-06-26 08:15:00,61,463.0,424.395111
2023-06-26 08:15:00,62,0.0,0.0
2023-06-26 08:15:00,63,347.651703,281.056061
2023-06-26 08:15:00,64,0.0,0.0
2023-06-26 08:15:00,65,0.0,0.0
2023-06-26 08:15:00,66,416.691803,364.966705
2023-06-26 08:15:00,67,426.387115,394.375153
2023-06-26 08:15:00,68,0.0,0.0
2023-06-26 08:15:00,69,886.803894,830.27124
2023-06-26 08:15:00,70,884.994141,679.381592
2023-06-26 08:15:00,71,0.0,0.0
2023-06-26 08:15:00,72,40.0,25.002136
2023-06-26 08:15:00,73,0.0,0.0
2023-06-26 08:15:00,74,0.0,0.0
2023-06-26 08:15:00,75,0.0,0.0
2023-06-26 08:15:00,76,0.0,0.0
2023-06-26 08:15:00,77,0.0,0.0
2023-06-26 08:15:00,78,0.0,0.0
2023-06-26 08:15:00,79,0.0,0.0
2023-06-26 08:15:00,80,0.0,0.0
2023-06-26 08:15:00,83,445.470001,372.979431
2023-06-26 08:15:00,84,449.190002,320.0
2023-06-26 08:15:00,85,0.0,0.0
2023-06-26 08:15:00,86,443.609985,362.497284
2023-06-26 08:15:00,87,0.0,0.0
2023-06-26 08:15:00,88,444.540009,354.623657
2023-06-26 08:15:00,89,446.399994,370.000397
2023-06-26 08:15:00,90,443.609985,380.018097
2023-06-26 08:15:00,91,751.679382,750.0
2023-06-26 08:15:00,92,169.41832,0.0
2023-06-26 08:15:00,95,0.0,0.0
2023-06-26 08:15:00,96,0.0,0.0
2023-06-26 08:15:00,97,0.0,0.0
2023-06-26 08:15:00,98,0.0,0.0
2023-06-26 08:15:00,99,382.0,261.0
2023-06-26 08:15:00,100,0.0,0.0
2023-06-26 08:15:00,101,0.0,0.0
2023-06-26 08:15:00,102,0.0,0.0
2023-06-26 08:15:00,103,0.0,0.0
2023-06-26 08:15:00,104,0.0,0.0
2023-06-26 08:15:00,105,0.0,0.0
2023-06-26 08:15:00,106,0.0,0.0
2023-06-26 08:15:00,107,0.0,0.0
2023-06-26 08:15:00,108,0.0,0.0
2023-06-26 08:15:00,112,0.0,0.0
2023-06-26 08:15:00,113,11.436095,0.0
2023-06-26 08:15:00,114,0.0,0.0
2023-06-26 08:15:00,115,921.0,773.072021
2023-06-26 08:15:00,116,917.99292,788.819214
2023-06-26 08:15:00,117,0.0,0.0
2023-06-26 08:15:00,118,0.0,0.0
2023-06-26 08:15:00,119,99.99939,60.000153
2023-06-26 08:15:00,120,100.0,60.000153
2023-06-26 08:15:00,126,8.0,8.0
2023-06-26 08:15:00,127,0.0,0.0
2023-06-26 08:15:00,128,996.0,750.0
2023-06-26 08:15:00,129,994.0,750.0
2023-06-26 08:15:00,130,0.0,0.0
2023-06-26 08:15:00,131,987.0,718.0
2023-06-26 08:15:00,132,950.0,758.0
2023-06-26 08:15:00,133,973.0,755.0
2023-06-26 08:15:00,134,17.301743,0.0
2023-06-26 08:15:00,135,291.0,237.175293
2023-06-26 08:15:00,136,159.5,109.996994
2023-06-26 08:15:00,137,159.5,109.996994
2023-06-26 08:15:00,138,183.0,122.0
2023-06-26 08:15:00,139,289.0,201.0
2023-06-26 08:15:00,140,289.0,201.0
2023-06-26 08:15:00,141,273.0,188.0
2023-06-26 08:15:00,142,167.0,88.0
2023-06-26 08:15:00,143,167.0,89.143059
2023-06-26 08:15:00,144,184.0,104.0
2023-06-26 08:15:00,145,165.5,88.436272
2023-06-26 08:15:00,146,165.5,88.436272
2023-06-26 08:15:00,147,178.0,104.0
2023-06-26 08:15:00,150,39.5,29.999542
2023-06-26 08:15:00,151,0.0,0.0
2023-06-26 08:15:00,152,15.0,14.999771
2023-06-26 08:15:00,153,0.0,0.0
2023-06-26 08:15:00,154,243.0,141.003876
2023-06-26 08:15:00,155,122.0,70.501938
2023-06-26 08:15:00,156,396.0,350.0
2023-06-26 08:15:00,158,0.0,0.0
2023-06-26 08:15:00,159,0.0,0.0
2023-06-26 08:15:00,160,0.0,0.0
2023-06-26 08:15:00,161,0.0,0.0
2023-06-26 08:15:00,162,0.0,0.0
2023-06-26 08:15:00,166,0.0,0.0
2023-06-26 08:15:00,167,86.0,64.0
2023-06-26 08:15:00,168,0.0,0.0
2023-06-26 08:15:00,169,143.0,89.996033
2023-06-26 08:15:00,170,143.0,89.996033
2023-06-26 08:15:00,171,9.800405,0.0
2023-06-26 08:15:00,172,142.0,89.996033
2023-06-26 08:15:00,173,142.0,89.996033
2023-06-26 08:15:00,174,168.0,89.996033
2023-06-26 08:15:00,175,289.0,162.0
2023-06-26 08:15:00,176,289.0,163.838593
2023-06-26 08:15:00,177,296.0,216.0
2023-06-26 08:15:00,178,152.0,115.997803
2023-06-26 08:15:00,179,152.0,115.997803
2023-06-26 08:15:00,180,181.0,124.0
2023-06-26 08:15:00,181,153.5,115.997803
2023-06-26 08:15:00,182,153.5,115.997803
2023-06-26 08:15:00,183,179.0,120.0
2023-06-26 08:15:00,184,0.0,0.0
2023-06-26 08:15:00,185,0.0,0.0
2023-06-26 08:15:00,186,0.0,0.0
2023-06-26 08:15:00,187,158.0,119.995728
2023-06-26 08:15:00,188,158.0,119.995728
2023-06-26 08:15:00,189,181.0,120.0
2023-06-26 08:15:00,190,1000.0,795.0
2023-06-26 08:15:00,191,998.0,795.0
2023-06-26 08:15:00,193,12.719484,11.999903
2023-06-26 08:15:00,194,12.719484,11.999903
2023-06-26 08:15:00,195,0.0,0.0
2023-06-26 08:15:00,196,0.0,0.0
2023-06-26 08:15:00,197,0.0,0.0
2023-06-26 08:15:00,198,0.0,0.0
2023-06-26 08:15:00,200,0.0,0.0
2023-06-26 08:15:00,207,75.199997,60.0
2023-06-26 08:15:00,208,0.0,0.0
2023-06-26 08:15:00,209,75.199997,60.0
2023-06-26 08:15:00,210,0.0,0.0
2023-06-26 08:15:00,211,0.0,0.0
2023-06-26 08:15:00,212,70.800003,59.20713
2023-06-26 08:15:00,213,0.0,0.0
2023-06-26 08:15:00,214,75.0,67.0
2023-06-26 08:15:00,215,75.0,67.0
2023-06-26 08:15:00,216,0.0,0.0
2023-06-26 08:15:00,217,0.0,0.0
2023-06-26 08:15:00,218,27.0,20.99826
2023-06-26 08:15:00,219,27.0,20.99826
2023-06-26 08:15:00,220,0.0,0.0
2023-06-26 08:15:00,231,0.0,0.0
2023-06-26 08:15:00,232,0.0,0.0
2023-06-26 08:15:00,233,0.0,0.0
2023-06-26 08:15:00,234,0.0,0.0
2023-06-26 08:15:00,237,0.0,0.0
2023-06-26 08:15:00,238,0.0,0.0
2023-06-26 08:15:00,240,282.0,200.0
2023-06-26 08:15:00,241,142.0,100.0
2023-06-26 08:15:00,242,175.0,120.0
2023-06-26 08:15:00,243,172.0,114.0
2023-06-26 08:15:00,244,172.0,114.0
2023-06-26 08:15:00,247,0.0,0.0
2023-06-26 08:15:00,248,0.0,0.0
2023-06-26 08:15:00,249,157.0,99.46228
2023-06-26 08:15:00,250,157.0,99.370728
2023-06-26 08:15:00,251,157.0,99.553833
2023-06-26 08:15:00,252,252.0,195.0
2023-06-26 08:15:00,253,0.0,0.0
2023-06-26 08:15:00,254,0.0,0.0
2023-06-26 08:15:00,255,248.0,175.0
2023-06-26 08:15:00,256,248.0,175.0
2023-06-26 08:15:00,257,265.0,222.0
2023-06-26 08:15:00,258,279.5,172.002289
2023-06-26 08:15:00,259,279.5,172.002289
2023-06-26 08:15:00,260,270.0,212.0
2023-06-26 08:15:00,264,0.0,0.0
2023-06-26 08:15:00,265,10.0,5.000229
2023-06-26 08:15:00,266,0.0,0.0
2023-06-26 08:15:00,267,0.0,0.0
2023-06-26 08:15:00,268,0.0,0.0
2023-06-26 08:15:00,269,0.0,0.0
2023-06-26 08:15:00,270,0.0,0.0
2023-06-26 08:15:00,271,0.0,0.0
2023-06-26 08:15:00,272,84.822235,75.0
2023-06-26 08:15:00,273,84.822235,75.0
2023-06-26 08:15:00,274,88.0,75.0
2023-06-26 08:15:00,275,0.0,0.0
2023-06-26 08:15:00,276,0.0,0.0
2023-06-26 08:15:00,277,28.24337,0.0
2023-06-26 08:15:00,278,78.0,50.0
2023-06-26 08:15:00,279,0.0,0.0
2023-06-26 08:15:00,280,0.0,0.0
2023-06-26 08:15:00,281,32.024723,0.0
2023-06-26 08:15:00,282,74.0,50.0
2023-06-26 08:15:00,283,28.436886,0.0
2023-06-26 08:15:00,284,76.0,50.0
2023-06-26 08:15:00,285,161.0,100.0
2023-06-26 08:15:00,286,76.0,50.0
2023-06-26 08:15:00,287,161.0,100.0
2023-06-26 08:15:00,288,76.0,50.0
2023-06-26 08:15:00,289,161.0,100.0
2023-06-26 08:15:00,290,76.0,50.0
2023-06-26 08:15:00,291,0.0,0.0
2023-06-26 08:15:00,292,0.0,0.0
2023-06-26 08:15:00,293,0.0,0.0
2023-06-26 08:15:00,294,0.0,0.0
2023-06-26 08:15:00,299,183.5,133.0
2023-06-26 08:15:00,300,183.5,133.0
2023-06-26 08:15:00,301,183.0,133.0
2023-06-26 08:15:00,302,0.0,0.0
2023-06-26 08:15:00,303,200.0,128.999451
2023-06-26 08:15:00,304,98.0,64.499725
2023-06-26 08:15:00,305,377.0,310.000916
2023-06-26 08:15:00,306,355.0,297.007629
2023-06-26 08:15:00,307,317.821442,207.007019
2023-06-26 08:15:00,308,155.0,119.995728
2023-06-26 08:15:00,309,155.0,119.995728
2023-06-26 08:15:00,310,168.0,122.0
2023-06-26 08:15:00,311,158.5,119.995728
2023-06-26 08:15:00,312,158.5,119.995728
2023-06-26 08:15:00,313,172.0,122.0
2023-06-26 08:15:00,314,45.789333,0.0
2023-06-26 08:15:00,315,45.728275,0.0
2023-06-26 08:15:00,316,178.0,122.0
2023-06-26 08:15:00,317,153.0,119.995728
2023-06-26 08:15:00,318,153.0,119.995728
2023-06-26 08:15:00,319,176.0,122.0
2023-06-26 08:15:00,320,122.0,122.0
2023-06-26 08:15:00,321,0.0,0.0
2023-06-26 08:15:00,322,78.0,68.0
2023-06-26 08:15:00,323,168.0,122.0
2023-06-26 08:15:00,324,168.0,122.0
2023-06-26 08:15:00,325,176.0,136.0
2023-06-26 08:15:00,326,144.0,135.0
2023-06-26 08:15:00,327,142.603439,135.0
2023-06-26 08:15:00,328,176.0,150.0
2023-06-26 08:15:00,329,0.0,0.0
2023-06-26 08:15:00,330,0.0,0.0
2023-06-26 08:15:00,331,765.0,644.627686
2023-06-26 08:15:00,332,645.0,645.0
2023-06-26 08:15:00,333,0.0,0.0
2023-06-26 08:15:00,334,0.0,0.0
2023-06-26 08:15:00,335,8.034514,0.0
2023-06-26 08:15:00,336,0.0,0.0
2023-06-26 08:15:00,337,41.5,35.0
2023-06-26 08:15:00,338,0.0,0.0
2023-06-26 08:15:00,339,0.0,0.0
2023-06-26 08:15:00,340,818.0,679.945557
2023-06-26 08:15:00,341,817.0,673.432251
2023-06-26 08:15:00,342,166.0,135.0
2023-06-26 08:15:00,343,0.0,0.0
2023-06-26 08:15:00,344,0.0,0.0
2023-06-26 08:15:00,345,99.0,79.998932
2023-06-26 08:15:00,346,84.606445,80.091644
2023-06-26 08:15:00,347,0.0,0.0
2023-06-26 08:15:00,348,0.0,0.0
2023-06-26 08:15:00,349,0.0,0.0
2023-06-26 08:15:00,350,0.0,0.0
2023-06-26 08:15:00,351,0.0,0.0
2023-06-26 08:15:00,352,0.0,0.0
2023-06-26 08:15:00,353,0.0,0.0
2023-06-26 08:15:00,354,0.0,0.0
2023-06-26 08:15:00,355,0.0,0.0
2023-06-26 08:15:00,356,25.0,10.0
2023-06-26 08:15:00,357,0.0,0.0
2023-06-26 08:15:00,358,20.0,10.000153
2023-06-26 08:15:00,359,0.0,0.0
2023-06-26 08:15:00,360,20.0,7.0
2023-06-26 08:15:00,361,20.0,7.0
2023-06-26 08:15:00,362,20.0,7.0
2023-06-26 08:15:00,363,0.0,0.0
2023-06-26 08:15:00,364,705.234863,665.0
2023-06-26 08:15:00,365,0.0,0.0
2023-06-26 08:15:00,366,378.487396,359.922974
2023-06-26 08:15:00,367,379.159668,359.922974
2023-06-26 08:15:00,368,0.0,0.0
2023-06-26 08:15:00,369,0.0,0.0
2023-06-26 08:15:00,370,0.0,0.0
2023-06-26 08:15:00,371,0.0,0.0
2023-06-26 08:15:00,372,0.0,0.0
2023-06-26 08:15:00,373,0.0,0.0
2023-06-26 08:15:00,374,0.0,0.0
2023-06-26 08:15:00,375,0.0,0.0
2023-06-26 08:15:00,376,164.0,116.662704
2023-06-26 08:15:00,377,164.0,116.662704
2023-06-26 08:15:00,378,182.0,120.0
2023-06-26 08:15:00,379,40.0,31.0
2023-06-26 08:15:00,380,0.0,0.0
2023-06-26 08:15:00,381,16.0,12.0
2023-06-26 08:15:00,382,0.0,0.0
2023-06-26 08:15:00,383,167.5,129.972046
2023-06-26 08:15:00,384,0.0,0.0
2023-06-26 08:15:00,385,273.5,188.018433
2023-06-26 08:15:00,386,273.5,188.43042
2023-06-26 08:15:00,387,275.0,204.0
2023-06-26 08:15:00,388,273.0,188.247314
2023-06-26 08:15:00,389,273.0,187.652222
2023-06-26 08:15:00,390,275.0,204.0
2023-06-26 08:15:00,419,292.0,160.002441
2023-06-26 08:15:00,420,292.0,160.002441
2023-06-26 08:15:00,421,268.0,160.002441
2023-06-26 08:15:00,422,258.0,186.0
2023-06-26 08:15:00,423,258.0,186.0
2023-06-26 08:15:00,432,293.0,220.0
2023-06-26 08:15:00,433,424.0,290.973022
2023-06-26 08:15:00,434,273.124542,189.016327
2023-06-26 08:15:00,435,273.124542,189.016327
2023-06-26 08:15:00,436,277.0,189.016327
2023-06-26 08:15:00,437,277.0,189.016327
2023-06-26 08:15:00,438,277.258301,206.0
2023-06-26 08:15:00,439,280.0,206.0
2023-06-26 08:15:00,440,162.0,120.0
2023-06-26 08:15:00,441,162.0,120.0
2023-06-26 08:15:00,442,174.0,120.0
2023-06-26 08:15:00,443,0.0,0.0
2023-06-26 08:15:00,444,0.0,0.0
2023-06-26 08:15:00,450,226.0,222.0
2023-06-26 08:15:00,451,114.0,114.0
2023-06-26 08:15:00,452,246.0,233.320099
2023-06-26 08:15:00,453,121.052773,117.108658
2023-06-26 08:15:00,459,431.0,276.0
2023-06-26 08:15:00,467,0.0,0.0
2023-06-26 08:15:00,468,0.0,0.0
2023-06-26 08:15:00,469,0.0,0.0
2023-06-26 08:15:00,471,5.280951,0.0
2023-06-26 08:15:00,472,180.0,180.0
2023-06-26 08:15:00,473,108.695168,108.695168
2023-06-26 08:15:00,474,180.0,180.0
2023-06-26 08:15:00,475,116.0,90.0
2023-06-26 08:15:00,477,243.0,173.994461
2023-06-26 08:15:00,478,243.0,173.994461
2023-06-26 08:15:00,479,251.0,173.994461
2023-06-26 08:15:00,480,245.5,173.994461
2023-06-26 08:15:00,481,245.5,173.994461
2023-06-26 08:15:00,482,253.0,173.994461
2023-06-26 08:15:00,485,36.0,18.001099
2023-06-26 08:15:00,486,0.0,0.0
2023-06-26 08:15:00,487,0.0,0.0
2023-06-26 08:15:00,488,0.0,0.0
2023-06-26 08:15:00,489,1001.0,795.0
2023-06-26 08:15:00,490,1002.0,795.0
2023-06-26 08:15:00,491,969.0,791.0
2023-06-26 08:15:00,492,968.0,786.0
2023-06-26 08:15:00,493,995.0,795.0
2023-06-26 08:15:00,494,993.0,795.0
2023-06-26 08:15:00,495,0.0,0.0
2023-06-26 08:15:00,496,0.0,0.0
2023-06-26 08:15:00,497,0.0,0.0
2023-06-26 08:15:00,498,0.0,0.0
2023-06-26 08:15:00,499,359.0,265.0
2023-06-26 08:15:00,501,285.5,167.006409
2023-06-26 08:15:00,502,268.56897,268.56897
2023-06-26 08:15:00,503,288.0,204.0
2023-06-26 08:15:00,507,0.0,0.0
2023-06-26 08:15:00,508,0.0,0.0
2023-06-26 08:15:00,511,0.0,0.0
2023-06-26 08:15:00,512,0.0,0.0
2023-06-26 08:15:00,513,338.0,184.425323
2023-06-26 08:15:00,514,134.0,120.978683
2023-06-26 08:15:00,516,80.423859,0.0
2023-06-26 08:15:00,521,939.0,774.558472
2023-06-26 08:15:00,522,939.0,776.549866
2023-06-26 08:15:00,523,0.0,0.0
2023-06-26 08:15:00,524,0.0,0.0
2023-06-26 08:15:00,525,0.0,0.0
2023-06-26 08:15:00,526,240.237122,131.0
2023-06-26 08:15:00,527,1357.0,1058.099976
2023-06-26 08:15:00,528,131.0,131.0
2023-06-26 08:15:00,529,994.0,777.799805
2023-06-26 08:15:00,530,0.0,0.0
2023-06-26 08:15:00,533,0.0,0.0
2023-06-26 08:15:00,534,0.0,0.0
2023-06-26 08:15:00,535,0.0,0.0
2023-06-26 08:15:00,536,0.0,0.0
2023-06-26 08:15:00,537,0.0,0.0
2023-06-26 08:15:00,538,0.0,0.0
2023-06-26 08:15:00,539,0.0,0.0
2023-06-26 08:15:00,540,0.0,0.0
2023-06-26 08:15:00,541,0.0,0.0
2023-06-26 08:15:00,542,0.0,0.0
2023-06-26 08:15:00,544,0.0,0.0
2023-06-26 08:15:00,545,1012.0,795.0
2023-06-26 08:15:00,546,0.0,0.0
2023-06-26 08:15:00,547,0.0,0.0
2023-06-26 08:15:00,548,0.0,0.0
2023-06-26 08:15:00,549,244.99646,101.834167
2023-06-26 08:15:00,550,128.0,50.917084
2023-06-26 08:15:00,552,0.0,0.0
2023-06-26 08:15:00,553,0.0,0.0
2023-06-26 08:20:00,1,0.0,0.0
2023-06-26 08:20:00,2,43.0,20.001221
2023-06-26 08:20:00,3,0.0,0.0
2023-06-26 08:20:00,4,426.116394,378.63324
2023-06-26 08:20:00,5,433.42868,371.176239
2023-06-26 08:20:00,6,0.0,0.0
2023-06-26 08:20:00,7,0.0,0.0
2023-06-26 08:20:00,8,364.994965,364.991486
2023-06-26 08:20:00,9,479.847931,364.966705
2023-06-26 08:20:00,10,97.434242,0.0
2023-06-26 08:20:00,11,0.0,0.0
2023-06-26 08:20:00,12,0.0,0.0
2023-06-26 08:20:00,15,522.0,468.771362
2023-06-26 08:20:00,16,70.637268,0.0
2023-06-26 08:20:00,17,345.0,345.0
2023-06-26 08:20:00,18,466.0,380.018097
2023-06-26 08:20:00,27,615.0,615.0
2023-06-26 08:20:00,28,612.0,612.0
2023-06-26 08:20:00,29,612.0,612.0
2023-06-26 08:20:00,33,0.0,0.0
2023-06-26 08:20:00,36,999.0,795.0
2023-06-26 08:20:00,37,993.0,795.0
2023-06-26 08:20:00,43,386.0,281.0
2023-06-26 08:20:00,46,506.0,452.611053
2023-06-26 08:20:00,47,462.986359,409.996735
2023-06-26 08:20:00,48,462.713654,409.897614
2023-06-26 08:20:00,49,0.0,0.0
2023-06-26 08:20:00,50,0.0,0.0
2023-06-26 08:20:00,51,463.0,405.012726
2023-06-26 08:20:00,52,134.0,112.0
2023-06-26 08:20:00,53,134.0,112.0
2023-06-26 08:20:00,54,0.0,0.0
2023-06-26 08:20:00,55,0.0,0.0
2023-06-26 08:20:00,56,0.0,0.0
2023-06-26 08:20:00,57,0.0,0.0
2023-06-26 08:20:00,58,38.608982,0.0
2023-06-26 08:20:00,59,139.0,135.0
2023-06-26 08:20:00,60,0.0,0.0
2023-06-26 08:20:00,61,463.0,424.395111
2023-06-26 08:20:00,62,0.0,0.0
2023-06-26 08:20:00,63,347.651703,281.056061
2023-06-26 08:20:00,64,0.0,0.0
2023-06-26 08:20:00,65,0.0,0.0
2023-06-26 08:20:00,66,416.691803,364.966705
2023-06-26 08:20:00,67,426.387115,394.375153
2023-06-26 08:20:00,68,0.0,0.0
2023-06-26 08:20:00,69,886.803894,830.27124
2023-06-26 08:20:00,70,884.994141,679.381592
2023-06-26 08:20:00,71,0.0,0.0
2023-06-26 08:20:00,72,40.0,25.002136
2023-06-26 08:20:00,73,0.0,0.0
2023-06-26 08:20:00,74,0.0,0.0
2023-06-26 08:20:00,75,0.0,0.0
2023-06-26 08:20:00,76,0.0,0.0
2023-06-26 08:20:00,77,0.0,0.0
2023-06-26 08:20:00,78,0.0,0.0
2023-06-26 08:20:00,79,0.0,0.0
2023-06-26 08:20:00,80,0.0,0.0
2023-06-26 08:20:00,83,445.470001,372.979431
2023-06-26 08:20:00,84,449.190002,320.0
2023-06-26 08:20:00,85,0.0,0.0
2023-06-26 08:20:00,86,443.609985,362.497284
2023-06-26 08:20:00,87,0.0,0.0
2023-06-26 08:20:00,88,444.540009,354.623657
2023-06-26 08:20:00,89,446.399994,370.000397
2023-06-26 08:20:00,90,443.609985,380.018097
2023-06-26 08:20:00,91,751.679382,750.0
2023-06-26 08:20:00,92,169.41832,0.0
2023-06-26 08:20:00,95,0.0,0.0
2023-06-26 08:20:00,96,0.0,0.0
2023-06-26 08:20:00,97,0.0,0.0
2023-06-26 08:20:00,98,0.0,0.0
2023-06-26 08:20:00,99,382.0,261.0
2023-06-26 08:20:00,100,0.0,0.0
2023-06-26 08:20:00,101,0.0,0.0
2023-06-26 08:20:00,102,0.0,0.0
2023-06-26 08:20:00,103,0.0,0.0
2023-06-26 08:20:00,104,0.0,0.0
2023-06-26 08:20:00,105,0.0,0.0
2023-06-26 08:20:00,106,0.0,0.0
2023-06-26 08:20:00,107,0.0,0.0
2023-06-26 08:20:00,108,0.0,0.0
2023-06-26 08:20:00,112,0.0,0.0
2023-06-26 08:20:00,113,11.436095,0.0
2023-06-26 08:20:00,114,0.0,0.0
2023-06-26 08:20:00,115,921.0,773.072021
2023-06-26 08:20:00,116,917.99292,788.819214
2023-06-26 08:20:00,117,0.0,0.0
2023-06-26 08:20:00,118,0.0,0.0
2023-06-26 08:20:00,119,99.99939,60.000153
2023-06-26 08:20:00,120,100.0,60.000153
2023-06-26 08:20:00,126,8.0,8.0
2023-06-26 08:20:00,127,0.0,0.0
2023-06-26 08:20:00,128,996.0,750.0
2023-06-26 08:20:00,129,994.0,750.0
2023-06-26 08:20:00,130,0.0,0.0
2023-06-26 08:20:00,131,987.0,718.0
2023-06-26 08:20:00,132,950.0,758.0
2023-06-26 08:20:00,133,973.0,755.0
2023-06-26 08:20:00,134,17.301743,0.0
2023-06-26 08:20:00,135,291.0,237.175293
2023-06-26 08:20:00,136,159.5,109.996994
2023-06-26 08:20:00,137,159.5,109.996994
2023-06-26 08:20:00,138,183.0,122.0
2023-06-26 08:20:00,139,289.0,201.0
2023-06-26 08:20:00,140,289.0,201.0
2023-06-26 08:20:00,141,273.0,188.0
2023-06-26 08:20:00,142,167.0,88.0
2023-06-26 08:20:00,143,167.0,89.143059
2023-06-26 08:20:00,144,184.0,104.0
2023-06-26 08:20:00,145,165.5,88.436272
2023-06-26 08:20:00,146,165.5,88.436272
2023-06-26 08:20:00,147,178.0,104.0
2023-06-26 08:20:00,150,39.5,29.999542
2023-06-26 08:20:00,151,0.0,0.0
2023-06-26 08:20:00,152,15.0,14.999771
2023-06-26 08:20:00,153,0.0,0.0
2023-06-26 08:20:00,154,243.0,141.003876
2023-06-26 08:20:00,155,122.0,70.501938
2023-06-26 08:20:00,156,396.0,350.0
2023-06-26 08:20:00,158,0.0,0.0
2023-06-26 08:20:00,159,0.0,0.0
2023-06-26 08:20:00,160,0.0,0.0
2023-06-26 08:20:00,161,0.0,0.0
2023-06-26 08:20:00,162,0.0,0.0
2023-06-26 08:20:00,166,0.0,0.0
2023-06-26 08:20:00,167,86.0,64.0
2023-06-26 08:20:00,168,0.0,0.0
2023-06-26 08:20:00,169,143.0,89.996033
2023-06-26 08:20:00,170,143.0,89.996033
2023-06-26 08:20:00,171,9.800405,0.0
2023-06-26 08:20:00,172,142.0,89.996033
2023-06-26 08:20:00,173,142.0,89.996033
2023-06-26 08:20:00,174,168.0,89.996033
2023-06-26 08:20:00,175,289.0,162.0
2023-06-26 08:20:00,176,289.0,163.838593
2023-06-26 08:20:00,177,296.0,216.0
2023-06-26 08:20:00,178,152.0,115.997803
2023-06-26 08:20:00,179,152.0,115.997803
2023-06-26 08:20:00,180,181.0,124.0
2023-06-26 08:20:00,181,153.5,115.997803
2023-06-26 08:20:00,182,153.5,115.997803
2023-06-26 08:20:00,183,179.0,120.0
2023-06-26 08:20:00,184,0.0,0.0
2023-06-26 08:20:00,185,0.0,0.0
2023-06-26 08:20:00,186,0.0,0.0
2023-06-26 08:20:00,187,158.0,119.995728
2023-06-26 08:20:00,188,158.0,119.995728
2023-06-26 08:20:00,189,181.0,120.0
2023-06-26 08:20:00,190,1000.0,795.0
2023-06-26 08:20:00,191,998.0,795.0
2023-06-26 08:20:00,193,12.719484,11.999903
2023-06-26 08:20:00,194,12.719484,11.999903
2023-06-26 08:20:00,195,0.0,0.0
2023-06-26 08:20:00,196,0.0,0.0
2023-06-26 08:20:00,197,0.0,0.0
2023-06-26 08:20:00,198,0.0,0.0
2023-06-26 08:20:00,200,0.0,0.0
2023-06-26 08:20:00,207,75.199997,60.0
2023-06-26 08:20:00,208,0.0,0.0
2023-06-26 08:20:00,209,75.199997,60.0
2023-06-26 08:20:00,210,0.0,0.0
2023-06-26 08:20:00,211,0.0,0.0
2023-06-26 08:20:00,212,70.800003,59.20713
2023-06-26 08:20:00,213,0.0,0.0
2023-06-26 08:20:00,214,75.0,67.0
2023-06-26 08:20:00,215,75.0,67.0
2023-06-26 08:20:00,216,0.0,0.0
2023-06-26 08:20:00,217,0.0,0.0
2023-06-26 08:20:00,218,27.0,20.99826
2023-06-26 08:20:00,219,27.0,20.99826
2023-06-26 08:20:00,220,0.0,0.0
2023-06-26 08:20:00,231,0.0,0.0
2023-06-26 08:20:00,232,0.0,0.0
2023-06-26 08:20:00,233,0.0,0.0
2023-06-26 08:20:00,234,0.0,0.0
2023-06-26 08:20:00,237,0.0,0.0
2023-06-26 08:20:00,238,0.0,0.0
2023-06-26 08:20:00,240,282.0,200.0
2023-06-26 08:20:00,241,142.0,100.0
2023-06-26 08:20:00,242,175.0,120.0
2023-06-26 08:20:00,243,172.0,114.0
2023-06-26 08:20:00,244,172.0,114.0
2023-06-26 08:20:00,247,0.0,0.0
2023-06-26 08:20:00,248,0.0,0.0
2023-06-26 08:20:00,249,157.0,99.46228
2023-06-26 08:20:00,250,157.0,99.370728
2023-06-26 08:20:00,251,157.0,99.553833
2023-06-26 08:20:00,252,252.0,195.0
2023-06-26 08:20:00,253,0.0,0.0
2023-06-26 08:20:00,254,0.0,0.0
2023-06-26 08:20:00,255,248.0,175.0
2023-06-26 08:20:00,256,248.0,175.0
2023-06-26 08:20:00,257,265.0,222.0
2023-06-26 08:20:00,258,279.5,172.002289
2023-06-26 08:20:00,259,279.5,172.002289
2023-06-26 08:20:00,260,270.0,212.0
2023-06-26 08:20:00,264,0.0,0.0
2023-06-26 08:20:00,265,10.0,5.000229
2023-06-26 08:20:00,266,0.0,0.0
2023-06-26 08:20:00,267,0.0,0.0
2023-06-26 08:20:00,268,0.0,0.0
2023-06-26 08:20:00,269,0.0,0.0
2023-06-26 08:20:00,270,0.0,0.0
2023-06-26 08:20:00,271,0.0,0.0
2023-06-26 08:20:00,272,84.822235,75.0
2023-06-26 08:20:00,273,84.822235,75.0
2023-06-26 08:20:00,274,88.0,75.0
2023-06-26 08:20:00,275,0.0,0.0
2023-06-26 08:20:00,276,0.0,0.0
2023-06-26 08:20:00,277,28.24337,0.0
2023-06-26 08:20:00,278,78.0,50.0
2023-06-26 08:20:00,279,0.0,0.0
2023-06-26 08:20:00,280,0.0,0.0
2023-06-26 08:20:00,281,32.024723,0.0
2023-06-26 08:20:00,282,74.0,50.0
2023-06-26 08:20:00,283,28.436886,0.0
2023-06-26 08:20:00,284,76.0,50.0
2023-06-26 08:20:00,285,161.0,100.0
2023-06-26 08:20:00,286,76.0,50.0
2023-06-26 08:20:00,287,161.0,100.0
2023-06-26 08:20:00,288,76.0,50.0
2023-06-26 08:20:00,289,161.0,100.0
2023-06-26 08:20:00,290,76.0,50.0
2023-06-26 08:20:00,291,0.0,0.0
2023-06-26 08:20:00,292,0.0,0.0
2023-06-26 08:20:00,293,0.0,0.0
2023-06-26 08:20:00,294,0.0,0.0
2023-06-26 08:20:00,299,183.5,133.0
2023-06-26 08:20:00,300,183.5,133.0
2023-06-26 08:20:00,301,183.0,133.0
2023-06-26 08:20:00,302,0.0,0.0
2023-06-26 08:20:00,303,200.0,128.999451
2023-06-26 08:20:00,304,98.0,64.499725
2023-06-26 08:20:00,305,377.0,310.000916
2023-06-26 08:20:00,306,355.0,297.007629
2023-06-26 08:20:00,307,317.821442,207.007019
2023-06-26 08:20:00,308,155.0,119.995728
2023-06-26 08:20:00,309,155.0,119.995728
2023-06-26 08:20:00,310,168.0,122.0
2023-06-26 08:20:00,311,158.5,119.995728
2023-06-26 08:20:00,312,158.5,119.995728
2023-06-26 08:20:00,313,172.0,122.0
2023-06-26 08:20:00,314,45.789333,0.0
2023-06-26 08:20:00,315,45.728275,0.0
2023-06-26 08:20:00,316,178.0,122.0
2023-06-26 08:20:00,317,153.0,119.995728
2023-06-26 08:20:00,318,153.0,119.995728
2023-06-26 08:20:00,319,176.0,122.0
2023-06-26 08:20:00,320,122.0,122.0
2023-06-26 08:20:00,321,0.0,0.0
2023-06-26 08:20:00,322,78.0,68.0
2023-06-26 08:20:00,323,168.0,122.0
2023-06-26 08:20:00,324,168.0,122.0
2023-06-26 08:20:00,325,176.0,136.0
2023-06-26 08:20:00,326,144.0,135.0
2023-06-26 08:20:00,327,142.603439,135.0
2023-06-26 08:20:00,328,176.0,150.0
2023-06-26 08:20:00,329,0.0,0.0
2023-06-26 08:20:00,330,0.0,0.0
2023-06-26 08:20:00,331,765.0,644.627686
2023-06-26 08:20:00,332,645.0,645.0
2023-06-26 08:20:00,333,0.0,0.0
2023-06-26 08:20:00,334,0.0,0.0
2023-06-26 08:20:00,335,8.034514,0.0
2023-06-26 08:20:00,336,0.0,0.0
2023-06-26 08:20:00,337,41.5,35.0
2023-06-26 08:20:00,338,0.0,0.0
2023-06-26 08:20:00,339,0.0,0.0
2023-06-26 08:20:00,340,818.0,679.945557
2023-06-26 08:20:00,341,817.0,673.432251
2023-06-26 08:20:00,342,166.0,135.0
2023-06-26 08:20:00,343,0.0,0.0
2023-06-26 08:20:00,344,0.0,0.0
2023-06-26 08:20:00,345,99.0,79.998932
2023-06-26 08:20:00,346,84.606445,80.091644
2023-06-26 08:20:00,347,0.0,0.0
2023-06-26 08:20:00,348,0.0,0.0
2023-06-26 08:20:00,349,0.0,0.0
2023-06-26 08:20:00,350,0.0,0.0
2023-06-26 08:20:00,351,0.0,0.0
2023-06-26 08:20:00,352,0.0,0.0
2023-06-26 08:20:00,353,0.0,0.0
2023-06-26 08:20:00,354,0.0,0.0
2023-06-26 08:20:00,355,0.0,0.0
2023-06-26 08:20:00,356,25.0,10.0
2023-06-26 08:20:00,357,0.0,0.0
2023-06-26 08:20:00,358,20.0,10.000153
2023-06-26 08:20:00,359,0.0,0.0
2023-06-26 08:20:00,360,20.0,7.0
2023-06-26 08:20:00,361,20.0,7.0
2023-06-26 08:20:00,362,20.0,7.0
2023-06-26 08:20:00,363,0.0,0.0
2023-06-26 08:20:00,364,705.234863,665.0
2023-06-26 08:20:00,365,0.0,0.0
2023-06-26 08:20:00,366,378.487396,359.922974
2023-06-26 08:20:00,367,379.159668,359.922974
2023-06-26 08:20:00,368,0.0,0.0
2023-06-26 08:20:00,369,0.0,0.0
2023-06-26 08:20:00,370,0.0,0.0
2023-06-26 08:20:00,371,0.0,0.0
2023-06-26 08:20:00,372,0.0,0.0
2023-06-26 08:20:00,373,0.0,0.0
2023-06-26 08:20:00,374,0.0,0.0
2023-06-26 08:20:00,375,0.0,0.0
2023-06-26 08:20:00,376,164.0,116.662704
2023-06-26 08:20:00,377,164.0,116.662704
2023-06-26 08:20:00,378,182.0,120.0
2023-06-26 08:20:00,379,40.0,31.0
2023-06-26 08:20:00,380,0.0,0.0
2023-06-26 08:20:00,381,16.0,12.0
2023-06-26 08:20:00,382,0.0,0.0
2023-06-26 08:20:00,383,167.5,129.972046
2023-06-26 08:20:00,384,0.0,0.0
2023-06-26 08:20:00,385,273.5,188.018433
2023-06-26 08:20:00,386,273.5,188.43042
2023-06-26 08:20:00,387,275.0,204.0
2023-06-26 08:20:00,388,273.0,188.247314
2023-06-26 08:20:00,389,273.0,187.652222
2023-06-26 08:20:00,390,275.0,204.0
2023-06-26 08:20:00,419,292.0,160.002441
2023-06-26 08:20:00,420,292.0,160.002441
2023-06-26 08:20:00,421,268.0,160.002441
2023-06-26 08:20:00,422,258.0,186.0
2023-06-26 08:20:00,423,258.0,186.0
2023-06-26 08:20:00,432,293.0,220.0
2023-06-26 08:20:00,433,424.0,290.973022
2023-06-26 08:20:00,434,273.124542,189.016327
2023-06-26 08:20:00,435,273.124542,189.016327
2023-06-26 08:20:00,436,277.0,189.016327
2023-06-26 08:20:00,437,277.0,189.016327
2023-06-26 08:20:00,438,277.258301,206.0
2023-06-26 08:20:00,439,280.0,206.0
2023-06-26 08:20:00,440,162.0,120.0
2023-06-26 08:20:00,441,162.0,120.0
2023-06-26 08:20:00,442,174.0,120.0
2023-06-26 08:20:00,443,0.0,0.0
2023-06-26 08:20:00,444,0.0,0.0
2023-06-26 08:20:00,450,226.0,222.0
2023-06-26 08:20:00,451,114.0,114.0
2023-06-26 08:20:00,452,246.0,233.320099
2023-06-26 08:20:00,453,121.052773,117.108658
2023-06-26 08:20:00,459,431.0,276.0
2023-06-26 08:20:00,467,0.0,0.0
2023-06-26 08:20:00,468,0.0,0.0
2023-06-26 08:20:00,469,0.0,0.0
2023-06-26 08:20:00,471,5.280951,0.0
2023-06-26 08:20:00,472,180.0,180.0
2023-06-26 08:20:00,473,108.695168,108.695168
2023-06-26 08:20:00,474,180.0,180.0
2023-06-26 08:20:00,475,116.0,90.0
2023-06-26 08:20:00,477,243.0,173.994461
2023-06-26 08:20:00,478,243.0,173.994461
2023-06-26 08:20:00,479,251.0,173.994461
2023-06-26 08:20:00,480,245.5,173.994461
2023-06-26 08:20:00,481,245.5,173.994461
2023-06-26 08:20:00,482,253.0,173.994461
2023-06-26 08:20:00,485,36.0,18.001099
2023-06-26 08:20:00,486,0.0,0.0
2023-06-26 08:20:00,487,0.0,0.0
2023-06-26 08:20:00,488,0.0,0.0
2023-06-26 08:20:00,489,1001.0,795.0
2023-06-26 08:20:00,490,1002.0,795.0
2023-06-26 08:20:00,491,969.0,791.0
2023-06-26 08:20:00,492,968.0,786.0
2023-06-26 08:20:00,493,995.0,795.0
2023-06-26 08:20:00,494,993.0,795.0
2023-06-26 08:20:00,495,0.0,0.0
2023-06-26 08:20:00,496,0.0,0.0
2023-06-26 08:20:00,497,0.0,0.0
2023-06-26 08:20:00,498,0.0,0.0
2023-06-26 08:20:00,499,359.0,265.0
2023-06-26 08:20:00,501,285.5,167.006409
2023-06-26 08:20:00,502,268.56897,268.56897
2023-06-26 08:20:00,503,288.0,204.0
2023-06-26 08:20:00,507,0.0,0.0
2023-06-26 08:20:00,508,0.0,0.0
2023-06-26 08:20:00,511,0.0,0.0
2023-06-26 08:20:00,512,0.0,0.0
2023-06-26 08:20:00,513,338.0,184.425323
2023-06-26 08:20:00,514,134.0,120.978683
2023-06-26 08:20:00,516,80.423859,0.0
2023-06-26 08:20:00,521,939.0,774.558472
2023-06-26 08:20:00,522,939.0,776.549866
2023-06-26 08:20:00,523,0.0,0.0
2023-06-26 08:20:00,524,0.0,0.0
2023-06-26 08:20:00,525,0.0,0.0
2023-06-26 08:20:00,526,240.237122,131.0
2023-06-26 08:20:00,527,1357.0,1058.099976
2023-06-26 08:20:00,528,131.0,131.0
2023-06-26 08:20:00,529,994.0,777.799805
2023-06-26 08:20:00,530,0.0,0.0
2023-06-26 08:20:00,533,0.0,0.0
2023-06-26 08:20:00,534,0.0,0.0
2023-06-26 08:20:00,535,0.0,0.0
2023-06-26 08:20:00,536,0.0,0.0
2023-06-26 08:20:00,537,0.0,0.0
2023-06-26 08:20:00,538,0.0,0.0
2023-06-26 08:20:00,539,0.0,0.0
2023-06-26 08:20:00,540,0.0,0.0
2023-06-26 08:20:00,541,0.0,0.0
2023-06-26 08:20:00,542,0.0,0.0
2023-06-26 08:20:00,544,0.0,0.0
2023-06-26 08:20:00,545,1012.0,795.0
2023-06-26 08:20:00,546,0.0,0.0
2023-06-26 08:20:00,547,0.0,0.0
2023-06-26 08:20:00,548,0.0,0.0
2023-06-26 08:20:00,549,244.99646,101.834167
2023-06-26 08:20:00,550,128.0,50.917084
2023-06-26 08:20:00,552,0.0,0.0
2023-06-26 08:20:00,553,0.0,0.0
2023-06-26 08:25:00,1,0.0,0.0
2023-06-26 08:25:00,2,43.0,20.001221
2023-06-26 08:25:00,3,0.0,0.0
2023-06-26 08:25:00,4,424.074402,424.074402
2023-06-26 08:25:00,5,442.113556,442.113556
2023-06-26 08:25:00,6,0.0,0.0
2023-06-26 08:25:00,7,0.0,0.0
2023-06-26 08:25:00,8,471.997589,471.997559
2023-06-26 08:25:00,9,479.847931,364.966705
2023-06-26 08:25:00,10,97.400734,0.0
2023-06-26 08:25:00,11,0.0,0.0
2023-06-26 08:25:00,12,0.0,0.0
2023-06-26 08:25:00,15,522.0,481.029144
2023-06-26 08:25:00,16,71.958031,0.0
2023-06-26 08:25:00,17,345.0,345.0
2023-06-26 08:25:00,18,466.0,380.018097
2023-06-26 08:25:00,27,615.0,615.0
2023-06-26 08:25:00,28,612.0,612.0
2023-06-26 08:25:00,29,612.0,612.0
2023-06-26 08:25:00,33,0.0,0.0
2023-06-26 08:25:00,36,999.0,795.0
2023-06-26 08:25:00,37,993.0,795.0
2023-06-26 08:25:00,43,386.0,281.0
2023-06-26 08:25:00,46,506.0,456.47522
2023-06-26 08:25:00,47,462.986359,409.996735
2023-06-26 08:25:00,48,462.713654,409.897614
2023-06-26 08:25:00,49,0.0,0.0
2023-06-26 08:25:00,50,0.0,0.0
2023-06-26 08:25:00,51,463.0,405.012726
2023-06-26 08:25:00,52,134.0,112.0
2023-06-26 08:25:00,53,134.0,112.0
2023-06-26 08:25:00,54,173.0,150.0
2023-06-26 08:25:00,55,0.0,0.0
2023-06-26 08:25:00,56,0.0,0.0
2023-06-26 08:25:00,57,0.0,0.0
2023-06-26 08:25:00,58,37.644543,0.0
2023-06-26 08:25:00,59,139.0,135.0
2023-06-26 08:25:00,60,0.0,0.0
2023-06-26 08:25:00,61,463.0,399.194916
2023-06-26 08:25:00,62,0.0,0.0
2023-06-26 08:25:00,63,347.651703,281.056061
2023-06-26 08:25:00,64,0.0,0.0
2023-06-26 08:25:00,65,0.0,0.0
2023-06-26 08:25:00,66,426.089508,364.718658
2023-06-26 08:25:00,67,426.387115,394.375153
2023-06-26 08:25:00,68,0.0,0.0
2023-06-26 08:25:00,69,886.803894,830.27124
2023-06-26 08:25:00,70,884.994141,675.14325
2023-06-26 08:25:00,71,0.0,0.0
2023-06-26 08:25:00,72,40.0,25.002136
2023-06-26 08:25:00,73,0.0,0.0
2023-06-26 08:25:00,74,0.0,0.0
2023-06-26 08:25:00,75,0.0,0.0
2023-06-26 08:25:00,76,0.0,0.0
2023-06-26 08:25:00,77,0.0,0.0
2023-06-26 08:25:00,78,0.0,0.0
2023-06-26 08:25:00,79,0.0,0.0
2023-06-26 08:25:00,80,0.0,0.0
2023-06-26 08:25:00,83,445.470001,370.237488
2023-06-26 08:25:00,84,449.190002,320.0
2023-06-26 08:25:00,85,0.0,0.0
2023-06-26 08:25:00,86,443.609985,362.54184
2023-06-26 08:25:00,87,0.0,0.0
2023-06-26 08:25:00,88,444.540009,363.368774
2023-06-26 08:25:00,89,446.399994,370.000397
2023-06-26 08:25:00,90,443.609985,380.018097
2023-06-26 08:25:00,91,751.679382,750.0
2023-06-26 08:25:00,92,176.501862,0.0
2023-06-26 08:25:00,95,0.0,0.0
2023-06-26 08:25:00,96,0.0,0.0
2023-06-26 08:25:00,97,0.0,0.0
2023-06-26 08:25:00,98,0.0,0.0
2023-06-26 08:25:00,99,382.0,261.0
2023-06-26 08:25:00,100,0.0,0.0
2023-06-26 08:25:00,101,0.0,0.0
2023-06-26 08:25:00,102,0.0,0.0
2023-06-26 08:25:00,103,0.0,0.0
2023-06-26 08:25:00,104,0.0,0.0
2023-06-26 08:25:00,105,0.0,0.0
2023-06-26 08:25:00,106,0.0,0.0
2023-06-26 08:25:00,107,0.0,0.0
2023-06-26 08:25:00,108,0.0,0.0
2023-06-26 08:25:00,112,0.0,0.0
2023-06-26 08:25:00,113,40.0,28.0
2023-06-26 08:25:00,114,0.0,0.0
2023-06-26 08:25:00,115,921.0,762.772766
2023-06-26 08:25:00,116,917.99292,757.337219
2023-06-26 08:25:00,117,0.0,0.0
2023-06-26 08:25:00,118,0.0,0.0
2023-06-26 08:25:00,119,99.99939,60.000153
2023-06-26 08:25:00,120,100.0,60.000153
2023-06-26 08:25:00,126,8.0,8.0
2023-06-26 08:25:00,127,0.0,0.0
2023-06-26 08:25:00,128,996.0,750.0
2023-06-26 08:25:00,129,994.0,750.0
2023-06-26 08:25:00,130,0.0,0.0
2023-06-26 08:25:00,131,987.0,718.0
2023-06-26 08:25:00,132,950.0,758.0
2023-06-26 08:25:00,133,973.0,755.0
2023-06-26 08:25:00,134,18.177612,0.0
2023-06-26 08:25:00,135,291.0,236.867126
2023-06-26 08:25:00,136,159.5,109.996994
2023-06-26 08:25:00,137,159.5,109.996994
2023-06-26 08:25:00,138,183.0,122.0
2023-06-26 08:25:00,139,289.0,201.0
2023-06-26 08:25:00,140,289.0,201.0
2023-06-26 08:25:00,141,273.0,188.0
2023-06-26 08:25:00,142,167.0,88.0
2023-06-26 08:25:00,143,167.0,88.907463
2023-06-26 08:25:00,144,184.0,104.0
2023-06-26 08:25:00,145,165.5,88.436272
2023-06-26 08:25:00,146,165.5,88.436272
2023-06-26 08:25:00,147,178.0,104.0
2023-06-26 08:25:00,150,39.5,29.999542
2023-06-26 08:25:00,151,0.0,0.0
2023-06-26 08:25:00,152,15.0,14.999771
2023-06-26 08:25:00,153,0.0,0.0
2023-06-26 08:25:00,154,243.0,141.003876
2023-06-26 08:25:00,155,122.0,70.501938
2023-06-26 08:25:00,156,396.0,350.0
2023-06-26 08:25:00,158,0.0,0.0
2023-06-26 08:25:00,159,0.0,0.0
2023-06-26 08:25:00,160,0.0,0.0
2023-06-26 08:25:00,161,0.0,0.0
2023-06-26 08:25:00,162,0.0,0.0
2023-06-26 08:25:00,166,0.0,0.0
2023-06-26 08:25:00,167,86.0,64.0
2023-06-26 08:25:00,168,0.0,0.0
2023-06-26 08:25:00,169,143.0,89.996033
2023-06-26 08:25:00,170,143.0,89.996033
2023-06-26 08:25:00,171,166.0,89.996033
2023-06-26 08:25:00,172,142.0,89.996033
2023-06-26 08:25:00,173,142.0,89.996033
2023-06-26 08:25:00,174,168.0,89.996033
2023-06-26 08:25:00,175,289.0,162.0
2023-06-26 08:25:00,176,289.0,164.201019
2023-06-26 08:25:00,177,296.0,216.0
2023-06-26 08:25:00,178,152.0,115.997803
2023-06-26 08:25:00,179,152.0,115.997803
2023-06-26 08:25:00,180,181.0,124.0
2023-06-26 08:25:00,181,153.5,115.997803
2023-06-26 08:25:00,182,153.5,115.997803
2023-06-26 08:25:00,183,179.0,120.0
2023-06-26 08:25:00,184,0.0,0.0
2023-06-26 08:25:00,185,0.0,0.0
2023-06-26 08:25:00,186,0.0,0.0
2023-06-26 08:25:00,187,158.0,119.995728
2023-06-26 08:25:00,188,158.0,119.995728
2023-06-26 08:25:00,189,181.0,120.0
2023-06-26 08:25:00,190,1000.0,795.0
2023-06-26 08:25:00,191,998.0,795.0
2023-06-26 08:25:00,193,12.719484,11.999903
2023-06-26 08:25:00,194,12.719484,11.999903
2023-06-26 08:25:00,195,0.0,0.0
2023-06-26 08:25:00,196,0.0,0.0
2023-06-26 08:25:00,197,0.0,0.0
2023-06-26 08:25:00,198,0.0,0.0
2023-06-26 08:25:00,200,0.0,0.0
2023-06-26 08:25:00,207,75.199997,60.0
2023-06-26 08:25:00,208,0.0,0.0
2023-06-26 08:25:00,209,75.199997,60.0
2023-06-26 08:25:00,210,0.0,0.0
2023-06-26 08:25:00,211,0.0,0.0
2023-06-26 08:25:00,212,70.800003,59.669479
2023-06-26 08:25:00,213,0.0,0.0
2023-06-26 08:25:00,214,75.0,67.0
2023-06-26 08:25:00,215,75.0,67.0
2023-06-26 08:25:00,216,0.0,0.0
2023-06-26 08:25:00,217,0.0,0.0
2023-06-26 08:25:00,218,27.0,20.99826
2023-06-26 08:25:00,219,27.0,20.99826
2023-06-26 08:25:00,220,0.0,0.0
2023-06-26 08:25:00,231,0.0,0.0
2023-06-26 08:25:00,232,0.0,0.0
2023-06-26 08:25:00,233,0.0,0.0
2023-06-26 08:25:00,234,0.0,0.0
2023-06-26 08:25:00,237,0.0,0.0
2023-06-26 08:25:00,238,0.0,0.0
2023-06-26 08:25:00,240,282.0,200.0
2023-06-26 08:25:00,241,142.0,100.0
2023-06-26 08:25:00,242,175.0,120.0
2023-06-26 08:25:00,243,172.0,114.0
2023-06-26 08:25:00,244,172.0,114.0
2023-06-26 08:25:00,247,0.0,0.0
2023-06-26 08:25:00,248,0.0,0.0
2023-06-26 08:25:00,249,157.0,99.553833
2023-06-26 08:25:00,250,157.0,99.334106
2023-06-26 08:25:00,251,157.0,99.553833
2023-06-26 08:25:00,252,252.0,195.0
2023-06-26 08:25:00,253,0.0,0.0
2023-06-26 08:25:00,254,0.0,0.0
2023-06-26 08:25:00,255,248.0,175.0
2023-06-26 08:25:00,256,248.0,175.0
2023-06-26 08:25:00,257,265.0,222.0
2023-06-26 08:25:00,258,279.5,172.002289
2023-06-26 08:25:00,259,279.5,172.002289
2023-06-26 08:25:00,260,270.0,212.0
2023-06-26 08:25:00,264,0.0,0.0
2023-06-26 08:25:00,265,10.0,5.000229
2023-06-26 08:25:00,266,0.0,0.0
2023-06-26 08:25:00,267,0.0,0.0
2023-06-26 08:25:00,268,0.0,0.0
2023-06-26 08:25:00,269,0.0,0.0
2023-06-26 08:25:00,270,0.0,0.0
2023-06-26 08:25:00,271,0.0,0.0
2023-06-26 08:25:00,272,84.822235,75.0
2023-06-26 08:25:00,273,84.822235,75.0
2023-06-26 08:25:00,274,88.0,75.0
2023-06-26 08:25:00,275,0.0,0.0
2023-06-26 08:25:00,276,0.0,0.0
2023-06-26 08:25:00,277,28.245691,0.0
2023-06-26 08:25:00,278,78.0,50.0
2023-06-26 08:25:00,279,0.0,0.0
2023-06-26 08:25:00,280,0.0,0.0
2023-06-26 08:25:00,281,32.029583,0.0
2023-06-26 08:25:00,282,74.0,50.0
2023-06-26 08:25:00,283,28.438307,0.0
2023-06-26 08:25:00,284,76.0,50.0
2023-06-26 08:25:00,285,161.0,100.0
2023-06-26 08:25:00,286,76.0,50.0
2023-06-26 08:25:00,287,161.0,100.0
2023-06-26 08:25:00,288,76.0,50.0
2023-06-26 08:25:00,289,161.0,100.0
2023-06-26 08:25:00,290,76.0,50.0
2023-06-26 08:25:00,291,0.0,0.0
2023-06-26 08:25:00,292,0.0,0.0
2023-06-26 08:25:00,293,0.0,0.0
2023-06-26 08:25:00,294,0.0,0.0
2023-06-26 08:25:00,299,183.5,133.0
2023-06-26 08:25:00,300,183.5,133.0
2023-06-26 08:25:00,301,183.0,133.0
2023-06-26 08:25:00,302,0.0,0.0
2023-06-26 08:25:00,303,200.0,128.999451
2023-06-26 08:25:00,304,98.0,64.499725
2023-06-26 08:25:00,305,377.0,310.000916
2023-06-26 08:25:00,306,355.0,297.007629
2023-06-26 08:25:00,307,367.0,207.007019
2023-06-26 08:25:00,308,155.0,119.995728
2023-06-26 08:25:00,309,155.0,119.995728
2023-06-26 08:25:00,310,168.0,122.0
2023-06-26 08:25:00,311,158.5,119.995728
2023-06-26 08:25:00,312,158.5,119.995728
2023-06-26 08:25:00,313,172.0,122.0
2023-06-26 08:25:00,314,157.0,119.995728
2023-06-26 08:25:00,315,157.0,119.995728
2023-06-26 08:25:00,316,178.0,122.0
2023-06-26 08:25:00,317,153.0,119.995728
2023-06-26 08:25:00,318,153.0,119.995728
2023-06-26 08:25:00,319,176.0,122.0
2023-06-26 08:25:00,320,122.0,122.0
2023-06-26 08:25:00,321,0.0,0.0
2023-06-26 08:25:00,322,78.0,68.0
2023-06-26 08:25:00,323,168.0,122.0
2023-06-26 08:25:00,324,168.0,122.0
2023-06-26 08:25:00,325,176.0,136.0
2023-06-26 08:25:00,326,144.0,135.0
2023-06-26 08:25:00,327,142.870468,135.0
2023-06-26 08:25:00,328,176.0,150.0
2023-06-26 08:25:00,329,0.0,0.0
2023-06-26 08:25:00,330,0.0,0.0
2023-06-26 08:25:00,331,761.0,644.627686
2023-06-26 08:25:00,332,645.0,645.0
2023-06-26 08:25:00,333,0.0,0.0
2023-06-26 08:25:00,334,0.0,0.0
2023-06-26 08:25:00,335,8.038058,0.0
2023-06-26 08:25:00,336,0.0,0.0
2023-06-26 08:25:00,337,41.5,35.0
2023-06-26 08:25:00,338,0.0,0.0
2023-06-26 08:25:00,339,0.0,0.0
2023-06-26 08:25:00,340,818.0,679.945557
2023-06-26 08:25:00,341,817.0,673.390747
2023-06-26 08:25:00,342,166.0,135.0
2023-06-26 08:25:00,343,0.0,0.0
2023-06-26 08:25:00,344,0.0,0.0
2023-06-26 08:25:00,345,99.0,79.998932
2023-06-26 08:25:00,346,86.752289,80.091644
2023-06-26 08:25:00,347,0.0,0.0
2023-06-26 08:25:00,348,0.0,0.0
2023-06-26 08:25:00,349,0.0,0.0
2023-06-26 08:25:00,350,0.0,0.0
2023-06-26 08:25:00,351,0.0,0.0
2023-06-26 08:25:00,352,0.0,0.0
2023-06-26 08:25:00,353,0.0,0.0
2023-06-26 08:25:00,354,0.0,0.0
2023-06-26 08:25:00,355,0.0,0.0
2023-06-26 08:25:00,356,25.0,10.0
2023-06-26 08:25:00,357,0.0,0.0
2023-06-26 08:25:00,358,20.0,10.000153
2023-06-26 08:25:00,359,0.0,0.0
2023-06-26 08:25:00,360,20.0,7.0
2023-06-26 08:25:00,361,20.0,7.0
2023-06-26 08:25:00,362,20.0,7.0
2023-06-26 08:25:00,363,0.0,0.0
2023-06-26 08:25:00,364,705.234863,665.0
2023-06-26 08:25:00,365,0.0,0.0
2023-06-26 08:25:00,366,378.487396,359.922974
2023-06-26 08:25:00,367,379.159668,359.922974
2023-06-26 08:25:00,368,0.0,0.0
2023-06-26 08:25:00,369,0.0,0.0
2023-06-26 08:25:00,370,0.0,0.0
2023-06-26 08:25:00,371,0.0,0.0
2023-06-26 08:25:00,372,0.0,0.0
2023-06-26 08:25:00,373,0.0,0.0
2023-06-26 08:25:00,374,0.0,0.0
2023-06-26 08:25:00,375,0.0,0.0
2023-06-26 08:25:00,376,164.0,116.662704
2023-06-26 08:25:00,377,164.0,116.662704
2023-06-26 08:25:00,378,182.0,120.0
2023-06-26 08:25:00,379,40.0,31.0
2023-06-26 08:25:00,380,0.0,0.0
2023-06-26 08:25:00,381,16.0,12.0
2023-06-26 08:25:00,382,0.0,0.0
2023-06-26 08:25:00,383,167.5,129.972046
2023-06-26 08:25:00,384,0.0,0.0
2023-06-26 08:25:00,385,273.5,187.987915
2023-06-26 08:25:00,386,273.5,188.201538
2023-06-26 08:25:00,387,275.0,204.0
2023-06-26 08:25:00,388,273.0,188.216797
2023-06-26 08:25:00,389,273.0,187.652222
2023-06-26 08:25:00,390,275.0,204.0
2023-06-26 08:25:00,419,292.0,160.002441
2023-06-26 08:25:00,420,292.0,160.002441
2023-06-26 08:25:00,421,268.0,160.002441
2023-06-26 08:25:00,422,258.0,186.0
2023-06-26 08:25:00,423,258.0,186.0
2023-06-26 08:25:00,432,293.0,220.0
2023-06-26 08:25:00,433,424.0,373.266693
2023-06-26 08:25:00,434,189.016327,189.016327
2023-06-26 08:25:00,435,189.016327,189.016327
2023-06-26 08:25:00,436,249.889313,189.016327
2023-06-26 08:25:00,437,249.889313,189.016327
2023-06-26 08:25:00,438,206.0,206.0
2023-06-26 08:25:00,439,257.198151,206.0
2023-06-26 08:25:00,440,162.0,120.0
2023-06-26 08:25:00,441,162.0,120.0
2023-06-26 08:25:00,442,174.0,120.0
2023-06-26 08:25:00,443,0.0,0.0
2023-06-26 08:25:00,444,0.0,0.0
2023-06-26 08:25:00,450,226.0,222.0
2023-06-26 08:25:00,451,114.0,114.0
2023-06-26 08:25:00,452,246.0,246.0
2023-06-26 08:25:00,453,129.319839,129.319839
2023-06-26 08:25:00,459,431.0,352.393066
2023-06-26 08:25:00,467,0.0,0.0
2023-06-26 08:25:00,468,0.0,0.0
2023-06-26 08:25:00,469,0.0,0.0
2023-06-26 08:25:00,471,4.943601,0.0
2023-06-26 08:25:00,472,180.0,180.0
2023-06-26 08:25:00,473,109.012856,109.012856
2023-06-26 08:25:00,474,180.0,180.0
2023-06-26 08:25:00,475,116.0,90.0
2023-06-26 08:25:00,477,243.0,173.994461
2023-06-26 08:25:00,478,243.0,173.994461
2023-06-26 08:25:00,479,251.0,173.994461
2023-06-26 08:25:00,480,245.5,173.994461
2023-06-26 08:25:00,481,245.5,173.994461
2023-06-26 08:25:00,482,253.0,173.994461
2023-06-26 08:25:00,485,36.0,18.001099
2023-06-26 08:25:00,486,0.0,0.0
2023-06-26 08:25:00,487,0.0,0.0
2023-06-26 08:25:00,488,0.0,0.0
2023-06-26 08:25:00,489,1001.0,795.0
2023-06-26 08:25:00,490,1002.0,795.0
2023-06-26 08:25:00,491,969.0,791.0
2023-06-26 08:25:00,492,968.0,786.0
2023-06-26 08:25:00,493,995.0,795.0
2023-06-26 08:25:00,494,993.0,795.0
2023-06-26 08:25:00,495,0.0,0.0
2023-06-26 08:25:00,496,0.0,0.0
2023-06-26 08:25:00,497,0.0,0.0
2023-06-26 08:25:00,498,0.0,0.0
2023-06-26 08:25:00,499,359.0,265.0
2023-06-26 08:25:00,501,285.5,167.006409
2023-06-26 08:25:00,502,272.414307,272.414307
2023-06-26 08:25:00,503,288.0,204.0
2023-06-26 08:25:00,507,0.0,0.0
2023-06-26 08:25:00,508,0.0,0.0
2023-06-26 08:25:00,511,0.0,0.0
2023-06-26 08:25:00,512,0.0,0.0
2023-06-26 08:25:00,513,338.0,272.602295
2023-06-26 08:25:00,514,134.0,129.066727
2023-06-26 08:25:00,516,80.028183,0.0
2023-06-26 08:25:00,521,939.0,771.597961
2023-06-26 08:25:00,522,939.0,764.113708
2023-06-26 08:25:00,523,0.0,0.0
2023-06-26 08:25:00,524,0.0,0.0
2023-06-26 08:25:00,525,0.0,0.0
2023-06-26 08:25:00,526,237.833801,131.0
2023-06-26 08:25:00,527,1357.0,1058.099976
2023-06-26 08:25:00,528,131.0,131.0
2023-06-26 08:25:00,529,994.0,791.14093
2023-06-26 08:25:00,530,0.0,0.0
2023-06-26 08:25:00,533,0.0,0.0
2023-06-26 08:25:00,534,0.0,0.0
2023-06-26 08:25:00,535,0.0,0.0
2023-06-26 08:25:00,536,0.0,0.0
2023-06-26 08:25:00,537,0.0,0.0
2023-06-26 08:25:00,538,0.0,0.0
2023-06-26 08:25:00,539,0.0,0.0
2023-06-26 08:25:00,540,0.0,0.0
2023-06-26 08:25:00,541,0.0,0.0
2023-06-26 08:25:00,542,0.0,0.0
2023-06-26 08:25:00,544,0.0,0.0
2023-06-26 08:25:00,545,1012.0,795.0
2023-06-26 08:25:00,546,0.0,0.0
2023-06-26 08:25:00,547,0.0,0.0
2023-06-26 08:25:00,548,0.0,0.0
2023-06-26 08:25:00,549,244.99646,101.834167
2023-06-26 08:25:00,550,128.0,50.917084
2023-06-26 08:25:00,552,0.0,0.0
2023-06-26 08:25:00,553,0.0,0.0
2023-06-26 08:30:00,1,0.0,0.0
2023-06-26 08:30:00,2,43.0,20.001221
2023-06-26 08:30:00,3,0.0,0.0
2023-06-26 08:30:00,4,450.631409,364.991486
2023-06-26 08:30:00,5,468.024597,368.024597
2023-06-26 08:30:00,6,0.0,0.0
2023-06-26 08:30:00,7,0.0,0.0
2023-06-26 08:30:00,8,479.996735,408.669189
2023-06-26 08:30:00,9,479.847931,369.683014
2023-06-26 08:30:00,10,101.160957,0.0
2023-06-26 08:30:00,11,0.0,0.0
2023-06-26 08:30:00,12,0.0,0.0
2023-06-26 08:30:00,15,522.0,471.64801
2023-06-26 08:30:00,16,102.847778,0.0
2023-06-26 08:30:00,17,345.0,345.0
2023-06-26 08:30:00,18,466.0,380.018097
2023-06-26 08:30:00,27,615.0,615.0
2023-06-26 08:30:00,28,612.0,612.0
2023-06-26 08:30:00,29,612.0,612.0
2023-06-26 08:30:00,33,0.0,0.0
2023-06-26 08:30:00,36,999.0,795.0
2023-06-26 08:30:00,37,993.0,795.0
2023-06-26 08:30:00,43,386.0,386.0
2023-06-26 08:30:00,46,506.0,454.761627
2023-06-26 08:30:00,47,462.986359,409.996735
2023-06-26 08:30:00,48,462.713654,409.897614
2023-06-26 08:30:00,49,0.0,0.0
2023-06-26 08:30:00,50,0.0,0.0
2023-06-26 08:30:00,51,463.0,405.012726
2023-06-26 08:30:00,52,134.0,112.0
2023-06-26 08:30:00,53,41.122704,0.0
2023-06-26 08:30:00,54,86.5,75.0
2023-06-26 08:30:00,55,0.0,0.0
2023-06-26 08:30:00,56,0.0,0.0
2023-06-26 08:30:00,57,0.0,0.0
2023-06-26 08:30:00,58,38.538731,0.0
2023-06-26 08:30:00,59,139.0,135.0
2023-06-26 08:30:00,60,87.5,75.0
2023-06-26 08:30:00,61,463.0,391.949371
2023-06-26 08:30:00,62,0.0,0.0
2023-06-26 08:30:00,63,347.651703,281.056061
2023-06-26 08:30:00,64,0.0,0.0
2023-06-26 08:30:00,65,0.0,0.0
2023-06-26 08:30:00,66,430.65213,364.495514
2023-06-26 08:30:00,67,426.387115,394.375153
2023-06-26 08:30:00,68,0.0,0.0
2023-06-26 08:30:00,69,886.803894,830.156738
2023-06-26 08:30:00,70,884.994141,681.153076
2023-06-26 08:30:00,71,0.0,0.0
2023-06-26 08:30:00,72,40.0,25.002136
2023-06-26 08:30:00,73,0.0,0.0
2023-06-26 08:30:00,74,0.0,0.0
2023-06-26 08:30:00,75,0.0,0.0
2023-06-26 08:30:00,76,0.0,0.0
2023-06-26 08:30:00,77,0.0,0.0
2023-06-26 08:30:00,78,0.0,0.0
2023-06-26 08:30:00,79,0.0,0.0
2023-06-26 08:30:00,80,0.0,0.0
2023-06-26 08:30:00,83,445.470001,368.732758
2023-06-26 08:30:00,84,449.190002,320.0
2023-06-26 08:30:00,85,0.0,0.0
2023-06-26 08:30:00,86,443.609985,364.771362
2023-06-26 08:30:00,87,0.0,0.0
2023-06-26 08:30:00,88,444.540009,366.867279
2023-06-26 08:30:00,89,446.399994,370.000397
2023-06-26 08:30:00,90,443.609985,380.018097
2023-06-26 08:30:00,91,751.679382,750.0
2023-06-26 08:30:00,92,198.924759,0.0
2023-06-26 08:30:00,95,0.0,0.0
2023-06-26 08:30:00,96,0.0,0.0
2023-06-26 08:30:00,97,0.0,0.0
2023-06-26 08:30:00,98,0.0,0.0
2023-06-26 08:30:00,99,382.0,261.0
2023-06-26 08:30:00,100,0.0,0.0
2023-06-26 08:30:00,101,0.0,0.0
2023-06-26 08:30:00,102,0.0,0.0
2023-06-26 08:30:00,103,0.0,0.0
2023-06-26 08:30:00,104,0.0,0.0
2023-06-26 08:30:00,105,0.0,0.0
2023-06-26 08:30:00,106,0.0,0.0
2023-06-26 08:30:00,107,0.0,0.0
2023-06-26 08:30:00,108,0.0,0.0
2023-06-26 08:30:00,112,0.0,0.0
2023-06-26 08:30:00,113,11.438304,0.0
2023-06-26 08:30:00,114,0.0,0.0
2023-06-26 08:30:00,115,921.0,792.194641
2023-06-26 08:30:00,116,917.99292,763.741394
2023-06-26 08:30:00,117,0.0,0.0
2023-06-26 08:30:00,118,0.0,0.0
2023-06-26 08:30:00,119,99.99939,60.000153
2023-06-26 08:30:00,120,100.0,60.000153
2023-06-26 08:30:00,126,8.0,8.0
2023-06-26 08:30:00,127,0.0,0.0
2023-06-26 08:30:00,128,996.0,750.0
2023-06-26 08:30:00,129,994.0,750.0
2023-06-26 08:30:00,130,0.0,0.0
2023-06-26 08:30:00,131,987.0,718.0
2023-06-26 08:30:00,132,950.0,758.0
2023-06-26 08:30:00,133,973.0,755.0
2023-06-26 08:30:00,134,25.853666,0.0
2023-06-26 08:30:00,135,291.0,237.138092
2023-06-26 08:30:00,136,159.5,109.996994
2023-06-26 08:30:00,137,159.5,109.996994
2023-06-26 08:30:00,138,183.0,122.0
2023-06-26 08:30:00,139,289.0,201.0
2023-06-26 08:30:00,140,289.0,201.0
2023-06-26 08:30:00,141,273.0,188.0
2023-06-26 08:30:00,142,167.0,88.0
2023-06-26 08:30:00,143,167.0,89.143059
2023-06-26 08:30:00,144,184.0,104.0
2023-06-26 08:30:00,145,165.5,88.436272
2023-06-26 08:30:00,146,165.5,88.436272
2023-06-26 08:30:00,147,178.0,104.0
2023-06-26 08:30:00,150,39.5,29.999542
2023-06-26 08:30:00,151,2.380108,0.0
2023-06-26 08:30:00,152,15.0,14.999771
2023-06-26 08:30:00,153,0.0,0.0
2023-06-26 08:30:00,154,243.0,141.003876
2023-06-26 08:30:00,155,122.0,70.501938
2023-06-26 08:30:00,156,396.0,350.0
2023-06-26 08:30:00,158,0.0,0.0
2023-06-26 08:30:00,159,0.0,0.0
2023-06-26 08:30:00,160,0.0,0.0
2023-06-26 08:30:00,161,0.0,0.0
2023-06-26 08:30:00,162,0.0,0.0
2023-06-26 08:30:00,166,0.0,0.0
2023-06-26 08:30:00,167,86.0,64.0
2023-06-26 08:30:00,168,42.0,29.999542
2023-06-26 08:30:00,169,143.0,89.996033
2023-06-26 08:30:00,170,143.0,89.996033
2023-06-26 08:30:00,171,166.0,89.996033
2023-06-26 08:30:00,172,142.0,89.996033
2023-06-26 08:30:00,173,142.0,89.996033
2023-06-26 08:30:00,174,168.0,89.996033
2023-06-26 08:30:00,175,289.0,162.0
2023-06-26 08:30:00,176,289.0,163.686005
2023-06-26 08:30:00,177,296.0,216.0
2023-06-26 08:30:00,178,152.0,115.997803
2023-06-26 08:30:00,179,152.0,115.997803
2023-06-26 08:30:00,180,181.0,124.0
2023-06-26 08:30:00,181,153.5,115.997803
2023-06-26 08:30:00,182,153.5,115.997803
2023-06-26 08:30:00,183,179.0,120.0
2023-06-26 08:30:00,184,0.0,0.0
2023-06-26 08:30:00,185,0.0,0.0
2023-06-26 08:30:00,186,0.0,0.0
2023-06-26 08:30:00,187,158.0,119.995728
2023-06-26 08:30:00,188,158.0,119.995728
2023-06-26 08:30:00,189,181.0,120.0
2023-06-26 08:30:00,190,1000.0,795.0
2023-06-26 08:30:00,191,998.0,795.0
2023-06-26 08:30:00,193,12.719484,11.999903
2023-06-26 08:30:00,194,12.719484,11.999903
2023-06-26 08:30:00,195,0.0,0.0
2023-06-26 08:30:00,196,0.0,0.0
2023-06-26 08:30:00,197,0.0,0.0
2023-06-26 08:30:00,198,0.0,0.0
2023-06-26 08:30:00,200,0.0,0.0
2023-06-26 08:30:00,207,75.199997,60.0
2023-06-26 08:30:00,208,75.199997,60.0
2023-06-26 08:30:00,209,75.199997,60.0
2023-06-26 08:30:00,210,0.0,0.0
2023-06-26 08:30:00,211,0.0,0.0
2023-06-26 08:30:00,212,106.200005,79.5
2023-06-26 08:30:00,213,0.0,0.0
2023-06-26 08:30:00,214,75.0,67.0
2023-06-26 08:30:00,215,75.0,67.0
2023-06-26 08:30:00,216,0.0,0.0
2023-06-26 08:30:00,217,0.0,0.0
2023-06-26 08:30:00,218,27.0,20.99826
2023-06-26 08:30:00,219,27.0,20.99826
2023-06-26 08:30:00,220,0.0,0.0
2023-06-26 08:30:00,231,0.0,0.0
2023-06-26 08:30:00,232,0.0,0.0
2023-06-26 08:30:00,233,0.0,0.0
2023-06-26 08:30:00,234,0.0,0.0
2023-06-26 08:30:00,237,0.0,0.0
2023-06-26 08:30:00,238,0.0,0.0
2023-06-26 08:30:00,240,282.0,282.0
2023-06-26 08:30:00,241,142.0,142.0
2023-06-26 08:30:00,242,175.0,120.0
2023-06-26 08:30:00,243,172.0,114.0
2023-06-26 08:30:00,244,172.0,114.0
2023-06-26 08:30:00,247,0.0,0.0
2023-06-26 08:30:00,248,0.0,0.0
2023-06-26 08:30:00,249,157.0,99.498901
2023-06-26 08:30:00,250,157.0,99.334106
2023-06-26 08:30:00,251,157.0,99.498901
2023-06-26 08:30:00,252,252.0,195.0
2023-06-26 08:30:00,253,0.0,0.0
2023-06-26 08:30:00,254,0.0,0.0
2023-06-26 08:30:00,255,248.0,175.0
2023-06-26 08:30:00,256,248.0,175.0
2023-06-26 08:30:00,257,265.0,222.0
2023-06-26 08:30:00,258,279.5,172.002289
2023-06-26 08:30:00,259,279.5,172.002289
2023-06-26 08:30:00,260,270.0,212.0
2023-06-26 08:30:00,264,0.0,0.0
2023-06-26 08:30:00,265,10.0,5.000229
2023-06-26 08:30:00,266,0.0,0.0
2023-06-26 08:30:00,267,0.0,0.0
2023-06-26 08:30:00,268,0.0,0.0
2023-06-26 08:30:00,269,0.0,0.0
2023-06-26 08:30:00,270,0.0,0.0
2023-06-26 08:30:00,271,0.0,0.0
2023-06-26 08:30:00,272,84.822235,75.0
2023-06-26 08:30:00,273,84.822235,75.0
2023-06-26 08:30:00,274,88.0,75.0
2023-06-26 08:30:00,275,0.0,0.0
2023-06-26 08:30:00,276,0.0,0.0
2023-06-26 08:30:00,277,28.218855,0.0
2023-06-26 08:30:00,278,78.0,50.0
2023-06-26 08:30:00,279,0.0,0.0
2023-06-26 08:30:00,280,0.0,0.0
2023-06-26 08:30:00,281,32.002422,0.0
2023-06-26 08:30:00,282,74.0,50.0
2023-06-26 08:30:00,283,161.0,100.0
2023-06-26 08:30:00,284,76.0,50.0
2023-06-26 08:30:00,285,161.0,100.0
2023-06-26 08:30:00,286,76.0,50.0
2023-06-26 08:30:00,287,161.0,100.0
2023-06-26 08:30:00,288,76.0,50.0
2023-06-26 08:30:00,289,161.0,100.0
2023-06-26 08:30:00,290,76.0,50.0
2023-06-26 08:30:00,291,0.0,0.0
2023-06-26 08:30:00,292,0.0,0.0
2023-06-26 08:30:00,293,0.0,0.0
2023-06-26 08:30:00,294,0.0,0.0
2023-06-26 08:30:00,299,183.5,133.0
2023-06-26 08:30:00,300,183.5,133.0
2023-06-26 08:30:00,301,183.0,133.0
2023-06-26 08:30:00,302,0.0,0.0
2023-06-26 08:30:00,303,200.0,128.999451
2023-06-26 08:30:00,304,98.0,64.499725
2023-06-26 08:30:00,305,377.0,377.0
2023-06-26 08:30:00,306,355.0,349.935913
2023-06-26 08:30:00,307,367.0,253.841766
2023-06-26 08:30:00,308,155.0,119.995728
2023-06-26 08:30:00,309,155.0,119.995728
2023-06-26 08:30:00,310,168.0,122.0
2023-06-26 08:30:00,311,158.5,119.995728
2023-06-26 08:30:00,312,158.5,119.995728
2023-06-26 08:30:00,313,172.0,122.0
2023-06-26 08:30:00,314,157.0,119.995728
2023-06-26 08:30:00,315,157.0,119.995728
2023-06-26 08:30:00,316,178.0,122.0
2023-06-26 08:30:00,317,153.0,119.995728
2023-06-26 08:30:00,318,153.0,119.995728
2023-06-26 08:30:00,319,176.0,122.0
2023-06-26 08:30:00,320,122.0,122.0
2023-06-26 08:30:00,321,0.0,0.0
2023-06-26 08:30:00,322,78.0,68.0
2023-06-26 08:30:00,323,168.0,122.0
2023-06-26 08:30:00,324,168.0,122.0
2023-06-26 08:30:00,325,176.0,136.0
2023-06-26 08:30:00,326,144.0,135.0
2023-06-26 08:30:00,327,142.241013,135.0
2023-06-26 08:30:00,328,176.0,150.0
2023-06-26 08:30:00,329,0.0,0.0
2023-06-26 08:30:00,330,0.0,0.0
2023-06-26 08:30:00,331,761.0,644.669189
2023-06-26 08:30:00,332,645.0,645.0
2023-06-26 08:30:00,333,0.0,0.0
2023-06-26 08:30:00,334,0.0,0.0
2023-06-26 08:30:00,335,8.005675,0.0
2023-06-26 08:30:00,336,0.0,0.0
2023-06-26 08:30:00,337,41.5,41.0
2023-06-26 08:30:00,338,0.0,0.0
2023-06-26 08:30:00,339,0.0,0.0
2023-06-26 08:30:00,340,818.0,680.028442
2023-06-26 08:30:00,341,817.0,676.045898
2023-06-26 08:30:00,342,166.0,135.0
2023-06-26 08:30:00,343,0.0,0.0
2023-06-26 08:30:00,344,0.0,0.0
2023-06-26 08:30:00,345,99.0,79.998932
2023-06-26 08:30:00,346,84.543518,80.068756
2023-06-26 08:30:00,347,0.0,0.0
2023-06-26 08:30:00,348,0.0,0.0
2023-06-26 08:30:00,349,0.0,0.0
2023-06-26 08:30:00,350,0.0,0.0
2023-06-26 08:30:00,351,0.0,0.0
2023-06-26 08:30:00,352,0.0,0.0
2023-06-26 08:30:00,353,0.0,0.0
2023-06-26 08:30:00,354,0.0,0.0
2023-06-26 08:30:00,355,0.0,0.0
2023-06-26 08:30:00,356,25.0,10.0
2023-06-26 08:30:00,357,0.0,0.0
2023-06-26 08:30:00,358,20.0,10.000153
2023-06-26 08:30:00,359,0.0,0.0
2023-06-26 08:30:00,360,20.0,7.0
2023-06-26 08:30:00,361,20.0,7.0
2023-06-26 08:30:00,362,20.0,7.0
2023-06-26 08:30:00,363,0.0,0.0
2023-06-26 08:30:00,364,705.0,665.0
2023-06-26 08:30:00,365,0.0,0.0
2023-06-26 08:30:00,366,378.487396,359.922974
2023-06-26 08:30:00,367,379.159668,359.922974
2023-06-26 08:30:00,368,0.0,0.0
2023-06-26 08:30:00,369,0.0,0.0
2023-06-26 08:30:00,370,0.0,0.0
2023-06-26 08:30:00,371,0.0,0.0
2023-06-26 08:30:00,372,0.0,0.0
2023-06-26 08:30:00,373,0.0,0.0
2023-06-26 08:30:00,374,0.0,0.0
2023-06-26 08:30:00,375,0.0,0.0
2023-06-26 08:30:00,376,164.0,116.662704
2023-06-26 08:30:00,377,164.0,116.662704
2023-06-26 08:30:00,378,182.0,120.0
2023-06-26 08:30:00,379,40.0,31.0
2023-06-26 08:30:00,380,0.0,0.0
2023-06-26 08:30:00,381,16.0,12.0
2023-06-26 08:30:00,382,0.0,0.0
2023-06-26 08:30:00,383,167.5,129.972046
2023-06-26 08:30:00,384,0.0,0.0
2023-06-26 08:30:00,385,273.5,188.018433
2023-06-26 08:30:00,386,273.5,189.056091
2023-06-26 08:30:00,387,275.0,204.0
2023-06-26 08:30:00,388,273.0,188.247314
2023-06-26 08:30:00,389,273.0,187.652222
2023-06-26 08:30:00,390,275.0,204.0
2023-06-26 08:30:00,419,292.0,160.002441
2023-06-26 08:30:00,420,292.0,160.002441
2023-06-26 08:30:00,421,268.0,160.002441
2023-06-26 08:30:00,422,258.0,186.0
2023-06-26 08:30:00,423,258.0,186.0
2023-06-26 08:30:00,432,293.0,220.0
2023-06-26 08:30:00,433,424.0,424.0
2023-06-26 08:30:00,434,189.016327,189.016327
2023-06-26 08:30:00,435,189.016327,189.016327
2023-06-26 08:30:00,436,208.783722,189.016327
2023-06-26 08:30:00,437,208.783722,189.016327
2023-06-26 08:30:00,438,206.0,206.0
2023-06-26 08:30:00,439,222.625656,206.0
2023-06-26 08:30:00,440,162.0,120.0
2023-06-26 08:30:00,441,162.0,120.0
2023-06-26 08:30:00,442,174.0,120.0
2023-06-26 08:30:00,443,0.0,0.0
2023-06-26 08:30:00,444,0.0,0.0
2023-06-26 08:30:00,450,226.0,222.0
2023-06-26 08:30:00,451,114.0,114.0
2023-06-26 08:30:00,452,246.0,246.0
2023-06-26 08:30:00,453,134.0,134.0
2023-06-26 08:30:00,459,431.0,431.0
2023-06-26 08:30:00,467,0.0,0.0
2023-06-26 08:30:00,468,0.0,0.0
2023-06-26 08:30:00,469,0.0,0.0
2023-06-26 08:30:00,471,15.0,7.0
2023-06-26 08:30:00,472,180.0,180.0
2023-06-26 08:30:00,473,107.553047,107.553047
2023-06-26 08:30:00,474,180.0,180.0
2023-06-26 08:30:00,475,116.0,90.0
2023-06-26 08:30:00,477,243.0,173.994461
2023-06-26 08:30:00,478,243.0,173.994461
2023-06-26 08:30:00,479,251.0,173.994461
2023-06-26 08:30:00,480,245.5,173.994461
2023-06-26 08:30:00,481,245.5,173.994461
2023-06-26 08:30:00,482,253.0,173.994461
2023-06-26 08:30:00,485,36.0,18.001099
2023-06-26 08:30:00,486,0.0,0.0
2023-06-26 08:30:00,487,0.0,0.0
2023-06-26 08:30:00,488,0.0,0.0
2023-06-26 08:30:00,489,1001.0,795.0
2023-06-26 08:30:00,490,1002.0,795.0
2023-06-26 08:30:00,491,969.0,791.0
2023-06-26 08:30:00,492,968.0,786.0
2023-06-26 08:30:00,493,995.0,795.0
2023-06-26 08:30:00,494,993.0,795.0
2023-06-26 08:30:00,495,0.0,0.0
2023-06-26 08:30:00,496,0.0,0.0
2023-06-26 08:30:00,497,0.0,0.0
2023-06-26 08:30:00,498,0.0,0.0
2023-06-26 08:30:00,499,359.0,265.0
2023-06-26 08:30:00,501,285.5,167.006409
2023-06-26 08:30:00,502,270.629028,270.629028
2023-06-26 08:30:00,503,288.0,204.0
2023-06-26 08:30:00,507,0.0,0.0
2023-06-26 08:30:00,508,0.0,0.0
2023-06-26 08:30:00,511,0.0,0.0
2023-06-26 08:30:00,512,0.0,0.0
2023-06-26 08:30:00,513,338.0,338.0
2023-06-26 08:30:00,514,134.0,134.0
2023-06-26 08:30:00,516,81.043121,0.0
2023-06-26 08:30:00,521,939.0,777.766479
2023-06-26 08:30:00,522,939.0,773.989929
2023-06-26 08:30:00,523,0.0,0.0
2023-06-26 08:30:00,524,0.0,0.0
2023-06-26 08:30:00,525,0.0,0.0
2023-06-26 08:30:00,526,239.733582,131.0
2023-06-26 08:30:00,527,1357.0,1058.099976
2023-06-26 08:30:00,528,131.0,131.0
2023-06-26 08:30:00,529,994.0,783.669922
2023-06-26 08:30:00,530,0.0,0.0
2023-06-26 08:30:00,533,0.0,0.0
2023-06-26 08:30:00,534,0.0,0.0
2023-06-26 08:30:00,535,0.0,0.0
2023-06-26 08:30:00,536,0.0,0.0
2023-06-26 08:30:00,537,0.0,0.0
2023-06-26 08:30:00,538,0.0,0.0
2023-06-26 08:30:00,539,0.0,0.0
2023-06-26 08:30:00,540,0.0,0.0
2023-06-26 08:30:00,541,0.0,0.0
2023-06-26 08:30:00,542,0.0,0.0
2023-06-26 08:30:00,544,0.0,0.0
2023-06-26 08:30:00,545,1012.0,795.0
2023-06-26 08:30:00,546,0.0,0.0
2023-06-26 08:30:00,547,0.0,0.0
2023-06-26 08:30:00,548,0.0,0.0
2023-06-26 08:30:00,549,244.99646,101.834167
2023-06-26 08:30:00,550,128.0,50.917084
2023-06-26 08:30:00,552,0.0,0.0
2023-06-26 08:30:00,553,0.0,0.0
2023-06-26 08:35:00,1,0.0,0.0
2023-06-26 08:35:00,2,43.0,20.001221
2023-06-26 08:35:00,3,0.0,0.0
2023-06-26 08:35:00,4,450.631409,364.991486
2023-06-26 08:35:00,5,468.024597,368.024597
2023-06-26 08:35:00,6,0.0,0.0
2023-06-26 08:35:00,7,0.0,0.0
2023-06-26 08:35:00,8,479.996735,408.669189
2023-06-26 08:35:00,9,479.847931,369.683014
2023-06-26 08:35:00,10,101.160957,0.0
2023-06-26 08:35:00,11,0.0,0.0
2023-06-26 08:35:00,12,0.0,0.0
2023-06-26 08:35:00,15,522.0,471.64801
2023-06-26 08:35:00,16,102.847778,0.0
2023-06-26 08:35:00,17,345.0,345.0
2023-06-26 08:35:00,18,466.0,380.018097
2023-06-26 08:35:00,27,615.0,615.0
2023-06-26 08:35:00,28,612.0,612.0
2023-06-26 08:35:00,29,612.0,612.0
2023-06-26 08:35:00,33,0.0,0.0
2023-06-26 08:35:00,36,999.0,795.0
2023-06-26 08:35:00,37,993.0,795.0
2023-06-26 08:35:00,43,386.0,386.0
2023-06-26 08:35:00,46,506.0,454.761627
2023-06-26 08:35:00,47,462.986359,409.996735
2023-06-26 08:35:00,48,462.713654,409.897614
2023-06-26 08:35:00,49,0.0,0.0
2023-06-26 08:35:00,50,0.0,0.0
2023-06-26 08:35:00,51,463.0,405.012726
2023-06-26 08:35:00,52,134.0,112.0
2023-06-26 08:35:00,53,41.122704,0.0
2023-06-26 08:35:00,54,86.5,75.0
2023-06-26 08:35:00,55,0.0,0.0
2023-06-26 08:35:00,56,0.0,0.0
2023-06-26 08:35:00,57,0.0,0.0
2023-06-26 08:35:00,58,38.538731,0.0
2023-06-26 08:35:00,59,139.0,135.0
2023-06-26 08:35:00,60,87.5,75.0
2023-06-26 08:35:00,61,463.0,391.949371
2023-06-26 08:35:00,62,0.0,0.0
2023-06-26 08:35:00,63,347.651703,281.056061
2023-06-26 08:35:00,64,0.0,0.0
2023-06-26 08:35:00,65,0.0,0.0
2023-06-26 08:35:00,66,430.65213,364.495514
2023-06-26 08:35:00,67,426.387115,394.375153
2023-06-26 08:35:00,68,0.0,0.0
2023-06-26 08:35:00,69,886.803894,830.156738
2023-06-26 08:35:00,70,884.994141,681.153076
2023-06-26 08:35:00,71,0.0,0.0
2023-06-26 08:35:00,72,40.0,25.002136
2023-06-26 08:35:00,73,0.0,0.0
2023-06-26 08:35:00,74,0.0,0.0
2023-06-26 08:35:00,75,0.0,0.0
2023-06-26 08:35:00,76,0.0,0.0
2023-06-26 08:35:00,77,0.0,0.0
2023-06-26 08:35:00,78,0.0,0.0
2023-06-26 08:35:00,79,0.0,0.0
2023-06-26 08:35:00,80,0.0,0.0
2023-06-26 08:35:00,83,445.470001,368.732758
2023-06-26 08:35:00,84,449.190002,320.0
2023-06-26 08:35:00,85,0.0,0.0
2023-06-26 08:35:00,86,443.609985,364.771362
2023-06-26 08:35:00,87,0.0,0.0
2023-06-26 08:35:00,88,444.540009,366.867279
2023-06-26 08:35:00,89,446.399994,370.000397
2023-06-26 08:35:00,90,443.609985,380.018097
2023-06-26 08:35:00,91,751.679382,750.0
2023-06-26 08:35:00,92,198.924759,0.0
2023-06-26 08:35:00,95,0.0,0.0
2023-06-26 08:35:00,96,0.0,0.0
2023-06-26 08:35:00,97,0.0,0.0
2023-06-26 08:35:00,98,0.0,0.0
2023-06-26 08:35:00,99,382.0,261.0
2023-06-26 08:35:00,100,0.0,0.0
2023-06-26 08:35:00,101,0.0,0.0
2023-06-26 08:35:00,102,0.0,0.0
2023-06-26 08:35:00,103,0.0,0.0
2023-06-26 08:35:00,104,0.0,0.0
2023-06-26 08:35:00,105,0.0,0.0
2023-06-26 08:35:00,106,0.0,0.0
2023-06-26 08:35:00,107,0.0,0.0
2023-06-26 08:35:00,108,0.0,0.0
2023-06-26 08:35:00,112,0.0,0.0
2023-06-26 08:35:00,113,11.438304,0.0
2023-06-26 08:35:00,114,0.0,0.0
2023-06-26 08:35:00,115,921.0,792.194641
2023-06-26 08:35:00,116,917.99292,763.741394
2023-06-26 08:35:00,117,0.0,0.0
2023-06-26 08:35:00,118,0.0,0.0
2023-06-26 08:35:00,119,99.99939,60.000153
2023-06-26 08:35:00,120,100.0,60.000153
2023-06-26 08:35:00,126,8.0,8.0
2023-06-26 08:35:00,127,0.0,0.0
2023-06-26 08:35:00,128,996.0,750.0
2023-06-26 08:35:00,129,994.0,750.0
2023-06-26 08:35:00,130,0.0,0.0
2023-06-26 08:35:00,131,987.0,718.0
2023-06-26 08:35:00,132,950.0,758.0
2023-06-26 08:35:00,133,973.0,755.0
2023-06-26 08:35:00,134,25.853666,0.0
2023-06-26 08:35:00,135,291.0,237.138092
2023-06-26 08:35:00,136,159.5,109.996994
2023-06-26 08:35:00,137,159.5,109.996994
2023-06-26 08:35:00,138,183.0,122.0
2023-06-26 08:35:00,139,289.0,201.0
2023-06-26 08:35:00,140,289.0,201.0
2023-06-26 08:35:00,141,273.0,188.0
2023-06-26 08:35:00,142,167.0,88.0
2023-06-26 08:35:00,143,167.0,89.143059
2023-06-26 08:35:00,144,184.0,104.0
2023-06-26 08:35:00,145,165.5,88.436272
2023-06-26 08:35:00,146,165.5,88.436272
2023-06-26 08:35:00,147,178.0,104.0
2023-06-26 08:35:00,150,39.5,29.999542
2023-06-26 08:35:00,151,2.380108,0.0
2023-06-26 08:35:00,152,15.0,14.999771
2023-06-26 08:35:00,153,0.0,0.0
2023-06-26 08:35:00,154,243.0,141.003876
2023-06-26 08:35:00,155,122.0,70.501938
2023-06-26 08:35:00,156,396.0,350.0
2023-06-26 08:35:00,158,0.0,0.0
2023-06-26 08:35:00,159,0.0,0.0
2023-06-26 08:35:00,160,0.0,0.0
2023-06-26 08:35:00,161,0.0,0.0
2023-06-26 08:35:00,162,0.0,0.0
2023-06-26 08:35:00,166,0.0,0.0
2023-06-26 08:35:00,167,86.0,64.0
2023-06-26 08:35:00,168,42.0,29.999542
2023-06-26 08:35:00,169,143.0,89.996033
2023-06-26 08:35:00,170,143.0,89.996033
2023-06-26 08:35:00,171,166.0,89.996033
2023-06-26 08:35:00,172,142.0,89.996033
2023-06-26 08:35:00,173,142.0,89.996033
2023-06-26 08:35:00,174,168.0,89.996033
2023-06-26 08:35:00,175,289.0,162.0
2023-06-26 08:35:00,176,289.0,163.686005
2023-06-26 08:35:00,177,296.0,216.0
2023-06-26 08:35:00,178,152.0,115.997803
2023-06-26 08:35:00,179,152.0,115.997803
2023-06-26 08:35:00,180,181.0,124.0
2023-06-26 08:35:00,181,153.5,115.997803
2023-06-26 08:35:00,182,153.5,115.997803
2023-06-26 08:35:00,183,179.0,120.0
2023-06-26 08:35:00,184,0.0,0.0
2023-06-26 08:35:00,185,0.0,0.0
2023-06-26 08:35:00,186,0.0,0.0
2023-06-26 08:35:00,187,158.0,119.995728
2023-06-26 08:35:00,188,158.0,119.995728
2023-06-26 08:35:00,189,181.0,120.0
2023-06-26 08:35:00,190,1000.0,795.0
2023-06-26 08:35:00,191,998.0,795.0
2023-06-26 08:35:00,193,12.719484,11.999903
2023-06-26 08:35:00,194,12.719484,11.999903
2023-06-26 08:35:00,195,0.0,0.0
2023-06-26 08:35:00,196,0.0,0.0
2023-06-26 08:35:00,197,0.0,0.0
2023-06-26 08:35:00,198,0.0,0.0
2023-06-26 08:35:00,200,0.0,0.0
2023-06-26 08:35:00,207,75.199997,60.0
2023-06-26 08:35:00,208,75.199997,60.0
2023-06-26 08:35:00,209,75.199997,60.0
2023-06-26 08:35:00,210,0.0,0.0
2023-06-26 08:35:00,211,0.0,0.0
2023-06-26 08:35:00,212,106.200005,79.5
2023-06-26 08:35:00,213,0.0,0.0
2023-06-26 08:35:00,214,75.0,67.0
2023-06-26 08:35:00,215,75.0,67.0
2023-06-26 08:35:00,216,0.0,0.0
2023-06-26 08:35:00,217,0.0,0.0
2023-06-26 08:35:00,218,27.0,20.99826
2023-06-26 08:35:00,219,27.0,20.99826
2023-06-26 08:35:00,220,0.0,0.0
2023-06-26 08:35:00,231,0.0,0.0
2023-06-26 08:35:00,232,0.0,0.0
2023-06-26 08:35:00,233,0.0,0.0
2023-06-26 08:35:00,234,0.0,0.0
2023-06-26 08:35:00,237,0.0,0.0
2023-06-26 08:35:00,238,0.0,0.0
2023-06-26 08:35:00,240,282.0,282.0
2023-06-26 08:35:00,241,142.0,142.0
2023-06-26 08:35:00,242,175.0,120.0
2023-06-26 08:35:00,243,172.0,114.0
2023-06-26 08:35:00,244,172.0,114.0
2023-06-26 08:35:00,247,0.0,0.0
2023-06-26 08:35:00,248,0.0,0.0
2023-06-26 08:35:00,249,157.0,99.498901
2023-06-26 08:35:00,250,157.0,99.334106
2023-06-26 08:35:00,251,157.0,99.498901
2023-06-26 08:35:00,252,252.0,195.0
2023-06-26 08:35:00,253,0.0,0.0
2023-06-26 08:35:00,254,0.0,0.0
2023-06-26 08:35:00,255,248.0,175.0
2023-06-26 08:35:00,256,248.0,175.0
2023-06-26 08:35:00,257,265.0,222.0
2023-06-26 08:35:00,258,279.5,172.002289
2023-06-26 08:35:00,259,279.5,172.002289
2023-06-26 08:35:00,260,270.0,212.0
2023-06-26 08:35:00,264,0.0,0.0
2023-06-26 08:35:00,265,10.0,5.000229
2023-06-26 08:35:00,266,0.0,0.0
2023-06-26 08:35:00,267,0.0,0.0
2023-06-26 08:35:00,268,0.0,0.0
2023-06-26 08:35:00,269,0.0,0.0
2023-06-26 08:35:00,270,0.0,0.0
2023-06-26 08:35:00,271,0.0,0.0
2023-06-26 08:35:00,272,84.822235,75.0
2023-06-26 08:35:00,273,84.822235,75.0
2023-06-26 08:35:00,274,88.0,75.0
2023-06-26 08:35:00,275,0.0,0.0
2023-06-26 08:35:00,276,0.0,0.0
2023-06-26 08:35:00,277,28.218855,0.0
2023-06-26 08:35:00,278,78.0,50.0
2023-06-26 08:35:00,279,0.0,0.0
2023-06-26 08:35:00,280,0.0,0.0
2023-06-26 08:35:00,281,32.002422,0.0
2023-06-26 08:35:00,282,74.0,50.0
2023-06-26 08:35:00,283,161.0,100.0
2023-06-26 08:35:00,284,76.0,50.0
2023-06-26 08:35:00,285,161.0,100.0
2023-06-26 08:35:00,286,76.0,50.0
2023-06-26 08:35:00,287,161.0,100.0
2023-06-26 08:35:00,288,76.0,50.0
2023-06-26 08:35:00,289,161.0,100.0
2023-06-26 08:35:00,290,76.0,50.0
2023-06-26 08:35:00,291,0.0,0.0
2023-06-26 08:35:00,292,0.0,0.0
2023-06-26 08:35:00,293,0.0,0.0
2023-06-26 08:35:00,294,0.0,0.0
2023-06-26 08:35:00,299,183.5,133.0
2023-06-26 08:35:00,300,183.5,133.0
2023-06-26 08:35:00,301,183.0,133.0
2023-06-26 08:35:00,302,0.0,0.0
2023-06-26 08:35:00,303,200.0,128.999451
2023-06-26 08:35:00,304,98.0,64.499725
2023-06-26 08:35:00,305,377.0,377.0
2023-06-26 08:35:00,306,355.0,349.935913
2023-06-26 08:35:00,307,367.0,253.841766
2023-06-26 08:35:00,308,155.0,119.995728
2023-06-26 08:35:00,309,155.0,119.995728
2023-06-26 08:35:00,310,168.0,122.0
2023-06-26 08:35:00,311,158.5,119.995728
2023-06-26 08:35:00,312,158.5,119.995728
2023-06-26 08:35:00,313,172.0,122.0
2023-06-26 08:35:00,314,157.0,119.995728
2023-06-26 08:35:00,315,157.0,119.995728
2023-06-26 08:35:00,316,178.0,122.0
2023-06-26 08:35:00,317,153.0,119.995728
2023-06-26 08:35:00,318,153.0,119.995728
2023-06-26 08:35:00,319,176.0,122.0
2023-06-26 08:35:00,320,122.0,122.0
2023-06-26 08:35:00,321,0.0,0.0
2023-06-26 08:35:00,322,78.0,68.0
2023-06-26 08:35:00,323,168.0,122.0
2023-06-26 08:35:00,324,168.0,122.0
2023-06-26 08:35:00,325,176.0,136.0
2023-06-26 08:35:00,326,144.0,135.0
2023-06-26 08:35:00,327,142.241013,135.0
2023-06-26 08:35:00,328,176.0,150.0
2023-06-26 08:35:00,329,0.0,0.0
2023-06-26 08:35:00,330,0.0,0.0
2023-06-26 08:35:00,331,761.0,644.669189
2023-06-26 08:35:00,332,645.0,645.0
2023-06-26 08:35:00,333,0.0,0.0
2023-06-26 08:35:00,334,0.0,0.0
2023-06-26 08:35:00,335,8.005675,0.0
2023-06-26 08:35:00,336,0.0,0.0
2023-06-26 08:35:00,337,41.5,41.0
2023-06-26 08:35:00,338,0.0,0.0
2023-06-26 08:35:00,339,0.0,0.0
2023-06-26 08:35:00,340,818.0,680.028442
2023-06-26 08:35:00,341,817.0,676.045898
2023-06-26 08:35:00,342,166.0,135.0
2023-06-26 08:35:00,343,0.0,0.0
2023-06-26 08:35:00,344,0.0,0.0
2023-06-26 08:35:00,345,99.0,79.998932
2023-06-26 08:35:00,346,84.543518,80.068756
2023-06-26 08:35:00,347,0.0,0.0
2023-06-26 08:35:00,348,0.0,0.0
2023-06-26 08:35:00,349,0.0,0.0
2023-06-26 08:35:00,350,0.0,0.0
2023-06-26 08:35:00,351,0.0,0.0
2023-06-26 08:35:00,352,0.0,0.0
2023-06-26 08:35:00,353,0.0,0.0
2023-06-26 08:35:00,354,0.0,0.0
2023-06-26 08:35:00,355,0.0,0.0
2023-06-26 08:35:00,356,25.0,10.0
2023-06-26 08:35:00,357,0.0,0.0
2023-06-26 08:35:00,358,20.0,10.000153
2023-06-26 08:35:00,359,0.0,0.0
2023-06-26 08:35:00,360,20.0,7.0
2023-06-26 08:35:00,361,20.0,7.0
2023-06-26 08:35:00,362,20.0,7.0
2023-06-26 08:35:00,363,0.0,0.0
2023-06-26 08:35:00,364,705.0,665.0
2023-06-26 08:35:00,365,0.0,0.0
2023-06-26 08:35:00,366,378.487396,359.922974
2023-06-26 08:35:00,367,379.159668,359.922974
2023-06-26 08:35:00,368,0.0,0.0
2023-06-26 08:35:00,369,0.0,0.0
2023-06-26 08:35:00,370,0.0,0.0
2023-06-26 08:35:00,371,0.0,0.0
2023-06-26 08:35:00,372,0.0,0.0
2023-06-26 08:35:00,373,0.0,0.0
2023-06-26 08:35:00,374,0.0,0.0
2023-06-26 08:35:00,375,0.0,0.0
2023-06-26 08:35:00,376,164.0,116.662704
2023-06-26 08:35:00,377,164.0,116.662704
2023-06-26 08:35:00,378,182.0,120.0
2023-06-26 08:35:00,379,40.0,31.0
2023-06-26 08:35:00,380,0.0,0.0
2023-06-26 08:35:00,381,16.0,12.0
2023-06-26 08:35:00,382,0.0,0.0
2023-06-26 08:35:00,383,167.5,129.972046
2023-06-26 08:35:00,384,0.0,0.0
2023-06-26 08:35:00,385,273.5,188.018433
2023-06-26 08:35:00,386,273.5,189.056091
2023-06-26 08:35:00,387,275.0,204.0
2023-06-26 08:35:00,388,273.0,188.247314
2023-06-26 08:35:00,389,273.0,187.652222
2023-06-26 08:35:00,390,275.0,204.0
2023-06-26 08:35:00,419,292.0,160.002441
2023-06-26 08:35:00,420,292.0,160.002441
2023-06-26 08:35:00,421,268.0,160.002441
2023-06-26 08:35:00,422,258.0,186.0
2023-06-26 08:35:00,423,258.0,186.0
2023-06-26 08:35:00,432,293.0,220.0
2023-06-26 08:35:00,433,424.0,424.0
2023-06-26 08:35:00,434,189.016327,189.016327
2023-06-26 08:35:00,435,189.016327,189.016327
2023-06-26 08:35:00,436,208.783722,189.016327
2023-06-26 08:35:00,437,208.783722,189.016327
2023-06-26 08:35:00,438,206.0,206.0
2023-06-26 08:35:00,439,222.625656,206.0
2023-06-26 08:35:00,440,162.0,120.0
2023-06-26 08:35:00,441,162.0,120.0
2023-06-26 08:35:00,442,174.0,120.0
2023-06-26 08:35:00,443,0.0,0.0
2023-06-26 08:35:00,444,0.0,0.0
2023-06-26 08:35:00,450,226.0,222.0
2023-06-26 08:35:00,451,114.0,114.0
2023-06-26 08:35:00,452,246.0,246.0
2023-06-26 08:35:00,453,134.0,134.0
2023-06-26 08:35:00,459,431.0,431.0
2023-06-26 08:35:00,467,0.0,0.0
2023-06-26 08:35:00,468,0.0,0.0
2023-06-26 08:35:00,469,0.0,0.0
2023-06-26 08:35:00,471,15.0,7.0
2023-06-26 08:35:00,472,180.0,180.0
2023-06-26 08:35:00,473,107.553047,107.553047
2023-06-26 08:35:00,474,180.0,180.0
2023-06-26 08:35:00,475,116.0,90.0
2023-06-26 08:35:00,477,243.0,173.994461
2023-06-26 08:35:00,478,243.0,173.994461
2023-06-26 08:35:00,479,251.0,173.994461
2023-06-26 08:35:00,480,245.5,173.994461
2023-06-26 08:35:00,481,245.5,173.994461
2023-06-26 08:35:00,482,253.0,173.994461
2023-06-26 08:35:00,485,36.0,18.001099
2023-06-26 08:35:00,486,0.0,0.0
2023-06-26 08:35:00,487,0.0,0.0
2023-06-26 08:35:00,488,0.0,0.0
2023-06-26 08:35:00,489,1001.0,795.0
2023-06-26 08:35:00,490,1002.0,795.0
2023-06-26 08:35:00,491,969.0,791.0
2023-06-26 08:35:00,492,968.0,786.0
2023-06-26 08:35:00,493,995.0,795.0
2023-06-26 08:35:00,494,993.0,795.0
2023-06-26 08:35:00,495,0.0,0.0
2023-06-26 08:35:00,496,0.0,0.0
2023-06-26 08:35:00,497,0.0,0.0
2023-06-26 08:35:00,498,0.0,0.0
2023-06-26 08:35:00,499,359.0,265.0
2023-06-26 08:35:00,501,285.5,167.006409
2023-06-26 08:35:00,502,270.629028,270.629028
2023-06-26 08:35:00,503,288.0,204.0
2023-06-26 08:35:00,507,0.0,0.0
2023-06-26 08:35:00,508,0.0,0.0
2023-06-26 08:35:00,511,0.0,0.0
2023-06-26 08:35:00,512,0.0,0.0
2023-06-26 08:35:00,513,338.0,338.0
2023-06-26 08:35:00,514,134.0,134.0
2023-06-26 08:35:00,516,81.043121,0.0
2023-06-26 08:35:00,521,939.0,777.766479
2023-06-26 08:35:00,522,939.0,773.989929
2023-06-26 08:35:00,523,0.0,0.0
2023-06-26 08:35:00,524,0.0,0.0
2023-06-26 08:35:00,525,0.0,0.0
2023-06-26 08:35:00,526,239.733582,131.0
2023-06-26 08:35:00,527,1357.0,1058.099976
2023-06-26 08:35:00,528,131.0,131.0
2023-06-26 08:35:00,529,994.0,783.669922
2023-06-26 08:35:00,530,0.0,0.0
2023-06-26 08:35:00,533,0.0,0.0
2023-06-26 08:35:00,534,0.0,0.0
2023-06-26 08:35:00,535,0.0,0.0
2023-06-26 08:35:00,536,0.0,0.0
2023-06-26 08:35:00,537,0.0,0.0
2023-06-26 08:35:00,538,0.0,0.0
2023-06-26 08:35:00,539,0.0,0.0
2023-06-26 08:35:00,540,0.0,0.0
2023-06-26 08:35:00,541,0.0,0.0
2023-06-26 08:35:00,542,0.0,0.0
2023-06-26 08:35:00,544,0.0,0.0
2023-06-26 08:35:00,545,1012.0,795.0
2023-06-26 08:35:00,546,0.0,0.0
2023-06-26 08:35:00,547,0.0,0.0
2023-06-26 08:35:00,548,0.0,0.0
2023-06-26 08:35:00,549,244.99646,101.834167
2023-06-26 08:35:00,550,128.0,50.917084
2023-06-26 08:35:00,552,0.0,0.0
2023-06-26 08:35:00,553,0.0,0.0
2023-06-26 08:40:00,1,0.0,0.0
2023-06-26 08:40:00,2,43.0,20.001221
2023-06-26 08:40:00,3,0.0,0.0
2023-06-26 08:40:00,4,474.926941,374.926941
2023-06-26 08:40:00,5,479.996735,479.996735
2023-06-26 08:40:00,6,0.0,0.0
2023-06-26 08:40:00,7,0.0,0.0
2023-06-26 08:40:00,8,479.996735,406.09848
2023-06-26 08:40:00,9,479.847931,371.353851
2023-06-26 08:40:00,10,477.045929,364.396393
2023-06-26 08:40:00,11,350.0,200.0
2023-06-26 08:40:00,12,0.0,0.0
2023-06-26 08:40:00,15,522.0,480.341278
2023-06-26 08:40:00,16,116.71286,0.0
2023-06-26 08:40:00,17,345.0,345.0
2023-06-26 08:40:00,18,466.0,380.018097
2023-06-26 08:40:00,27,615.0,615.0
2023-06-26 08:40:00,28,612.0,612.0
2023-06-26 08:40:00,29,612.0,612.0
2023-06-26 08:40:00,33,0.0,0.0
2023-06-26 08:40:00,36,999.0,795.0
2023-06-26 08:40:00,37,993.0,795.0
2023-06-26 08:40:00,43,386.0,360.037598
2023-06-26 08:40:00,46,506.0,452.13974
2023-06-26 08:40:00,47,462.986359,409.996735
2023-06-26 08:40:00,48,462.713654,410.591827
2023-06-26 08:40:00,49,0.0,0.0
2023-06-26 08:40:00,50,0.0,0.0
2023-06-26 08:40:00,51,463.0,405.012726
2023-06-26 08:40:00,52,134.0,112.0
2023-06-26 08:40:00,53,134.0,112.0
2023-06-26 08:40:00,54,173.0,150.0
2023-06-26 08:40:00,55,0.0,0.0
2023-06-26 08:40:00,56,0.0,0.0
2023-06-26 08:40:00,57,0.0,0.0
2023-06-26 08:40:00,58,139.0,135.0
2023-06-26 08:40:00,59,139.0,135.0
2023-06-26 08:40:00,60,150.0,150.0
2023-06-26 08:40:00,61,463.0,394.684326
2023-06-26 08:40:00,62,0.0,0.0
2023-06-26 08:40:00,63,347.651703,281.056061
2023-06-26 08:40:00,64,0.0,0.0
2023-06-26 08:40:00,65,0.0,0.0
2023-06-26 08:40:00,66,430.65213,364.495514
2023-06-26 08:40:00,67,426.387115,394.375153
2023-06-26 08:40:00,68,0.0,0.0
2023-06-26 08:40:00,69,886.803894,830.27124
2023-06-26 08:40:00,70,884.994141,680.595764
2023-06-26 08:40:00,71,0.0,0.0
2023-06-26 08:40:00,72,40.0,25.002136
2023-06-26 08:40:00,73,0.0,0.0
2023-06-26 08:40:00,74,0.0,0.0
2023-06-26 08:40:00,75,0.0,0.0
2023-06-26 08:40:00,76,0.0,0.0
2023-06-26 08:40:00,77,0.0,0.0
2023-06-26 08:40:00,78,0.0,0.0
2023-06-26 08:40:00,79,0.0,0.0
2023-06-26 08:40:00,80,0.0,0.0
2023-06-26 08:40:00,83,445.470001,365.501709
2023-06-26 08:40:00,84,449.190002,320.0
2023-06-26 08:40:00,85,0.0,0.0
2023-06-26 08:40:00,86,443.609985,360.850159
2023-06-26 08:40:00,87,0.0,0.0
2023-06-26 08:40:00,88,444.540009,362.515564
2023-06-26 08:40:00,89,446.399994,370.000397
2023-06-26 08:40:00,90,443.609985,380.018097
2023-06-26 08:40:00,91,751.679382,750.0
2023-06-26 08:40:00,92,200.268097,0.0
2023-06-26 08:40:00,95,0.0,0.0
2023-06-26 08:40:00,96,0.0,0.0
2023-06-26 08:40:00,97,0.0,0.0
2023-06-26 08:40:00,98,0.0,0.0
2023-06-26 08:40:00,99,382.0,261.0
2023-06-26 08:40:00,100,0.0,0.0
2023-06-26 08:40:00,101,0.0,0.0
2023-06-26 08:40:00,102,0.0,0.0
2023-06-26 08:40:00,103,0.0,0.0
2023-06-26 08:40:00,104,0.0,0.0
2023-06-26 08:40:00,105,0.0,0.0
2023-06-26 08:40:00,106,0.0,0.0
2023-06-26 08:40:00,107,0.0,0.0
2023-06-26 08:40:00,108,0.0,0.0
2023-06-26 08:40:00,112,0.0,0.0
2023-06-26 08:40:00,113,10.927276,0.0
2023-06-26 08:40:00,114,0.0,0.0
2023-06-26 08:40:00,115,921.0,783.132446
2023-06-26 08:40:00,116,917.99292,758.438232
2023-06-26 08:40:00,117,0.0,0.0
2023-06-26 08:40:00,118,0.0,0.0
2023-06-26 08:40:00,119,99.99939,60.000153
2023-06-26 08:40:00,120,100.0,60.000153
2023-06-26 08:40:00,126,8.0,8.0
2023-06-26 08:40:00,127,0.0,0.0
2023-06-26 08:40:00,128,996.0,750.0
2023-06-26 08:40:00,129,994.0,750.0
2023-06-26 08:40:00,130,0.0,0.0
2023-06-26 08:40:00,131,987.0,718.0
2023-06-26 08:40:00,132,950.0,758.0
2023-06-26 08:40:00,133,973.0,755.0
2023-06-26 08:40:00,134,19.869728,0.0
2023-06-26 08:40:00,135,291.0,234.730072
2023-06-26 08:40:00,136,159.5,109.996994
2023-06-26 08:40:00,137,159.5,109.996994
2023-06-26 08:40:00,138,183.0,122.0
2023-06-26 08:40:00,139,289.0,201.0
2023-06-26 08:40:00,140,289.0,201.0
2023-06-26 08:40:00,141,273.0,188.0
2023-06-26 08:40:00,142,167.0,88.0
2023-06-26 08:40:00,143,167.0,89.143059
2023-06-26 08:40:00,144,184.0,104.0
2023-06-26 08:40:00,145,165.5,88.436272
2023-06-26 08:40:00,146,165.5,88.436272
2023-06-26 08:40:00,147,178.0,104.0
2023-06-26 08:40:00,150,39.5,29.999542
2023-06-26 08:40:00,151,5.958409,0.0
2023-06-26 08:40:00,152,15.0,14.999771
2023-06-26 08:40:00,153,0.0,0.0
2023-06-26 08:40:00,154,243.0,243.0
2023-06-26 08:40:00,155,122.0,122.0
2023-06-26 08:40:00,156,396.0,350.0
2023-06-26 08:40:00,158,0.0,0.0
2023-06-26 08:40:00,159,0.0,0.0
2023-06-26 08:40:00,160,0.0,0.0
2023-06-26 08:40:00,161,299.998077,220.003342
2023-06-26 08:40:00,162,0.0,0.0
2023-06-26 08:40:00,166,0.0,0.0
2023-06-26 08:40:00,167,86.0,64.0
2023-06-26 08:40:00,168,42.0,29.999542
2023-06-26 08:40:00,169,143.0,89.996033
2023-06-26 08:40:00,170,143.0,89.996033
2023-06-26 08:40:00,171,166.0,89.996033
2023-06-26 08:40:00,172,142.0,89.996033
2023-06-26 08:40:00,173,142.0,89.996033
2023-06-26 08:40:00,174,168.0,89.996033
2023-06-26 08:40:00,175,289.0,162.0
2023-06-26 08:40:00,176,289.0,163.972076
2023-06-26 08:40:00,177,296.0,216.0
2023-06-26 08:40:00,178,152.0,115.997803
2023-06-26 08:40:00,179,152.0,115.997803
2023-06-26 08:40:00,180,181.0,124.0
2023-06-26 08:40:00,181,153.5,115.997803
2023-06-26 08:40:00,182,153.5,115.997803
2023-06-26 08:40:00,183,179.0,120.0
2023-06-26 08:40:00,184,0.0,0.0
2023-06-26 08:40:00,185,0.0,0.0
2023-06-26 08:40:00,186,0.0,0.0
2023-06-26 08:40:00,187,158.0,119.995728
2023-06-26 08:40:00,188,158.0,119.995728
2023-06-26 08:40:00,189,181.0,120.0
2023-06-26 08:40:00,190,1000.0,795.0
2023-06-26 08:40:00,191,998.0,795.0
2023-06-26 08:40:00,193,12.719484,11.999903
2023-06-26 08:40:00,194,12.719484,11.999903
2023-06-26 08:40:00,195,0.0,0.0
2023-06-26 08:40:00,196,0.0,0.0
2023-06-26 08:40:00,197,0.0,0.0
2023-06-26 08:40:00,198,0.0,0.0
2023-06-26 08:40:00,200,0.0,0.0
2023-06-26 08:40:00,207,75.199997,60.0
2023-06-26 08:40:00,208,75.199997,60.0
2023-06-26 08:40:00,209,75.199997,60.0
2023-06-26 08:40:00,210,0.0,0.0
2023-06-26 08:40:00,211,0.0,0.0
2023-06-26 08:40:00,212,106.200005,83.960541
2023-06-26 08:40:00,213,0.0,0.0
2023-06-26 08:40:00,214,75.0,67.0
2023-06-26 08:40:00,215,75.0,67.0
2023-06-26 08:40:00,216,0.0,0.0
2023-06-26 08:40:00,217,0.0,0.0
2023-06-26 08:40:00,218,27.0,20.99826
2023-06-26 08:40:00,219,27.0,20.99826
2023-06-26 08:40:00,220,0.0,0.0
2023-06-26 08:40:00,231,0.0,0.0
2023-06-26 08:40:00,232,0.0,0.0
2023-06-26 08:40:00,233,0.0,0.0
2023-06-26 08:40:00,234,0.0,0.0
2023-06-26 08:40:00,237,0.0,0.0
2023-06-26 08:40:00,238,0.0,0.0
2023-06-26 08:40:00,240,284.0,200.0
2023-06-26 08:40:00,241,138.0,100.0
2023-06-26 08:40:00,242,175.0,120.0
2023-06-26 08:40:00,243,172.0,114.0
2023-06-26 08:40:00,244,172.0,114.0
2023-06-26 08:40:00,247,0.0,0.0
2023-06-26 08:40:00,248,0.0,0.0
2023-06-26 08:40:00,249,157.0,99.553833
2023-06-26 08:40:00,250,157.0,99.279175
2023-06-26 08:40:00,251,157.0,99.553833
2023-06-26 08:40:00,252,252.0,195.0
2023-06-26 08:40:00,253,0.0,0.0
2023-06-26 08:40:00,254,0.0,0.0
2023-06-26 08:40:00,255,248.0,175.0
2023-06-26 08:40:00,256,248.0,175.0
2023-06-26 08:40:00,257,265.0,222.0
2023-06-26 08:40:00,258,279.5,172.002289
2023-06-26 08:40:00,259,279.5,172.002289
2023-06-26 08:40:00,260,270.0,212.0
2023-06-26 08:40:00,264,0.0,0.0
2023-06-26 08:40:00,265,10.0,5.000229
2023-06-26 08:40:00,266,0.0,0.0
2023-06-26 08:40:00,267,0.0,0.0
2023-06-26 08:40:00,268,0.0,0.0
2023-06-26 08:40:00,269,0.0,0.0
2023-06-26 08:40:00,270,0.0,0.0
2023-06-26 08:40:00,271,0.0,0.0
2023-06-26 08:40:00,272,84.822235,75.0
2023-06-26 08:40:00,273,84.822235,75.0
2023-06-26 08:40:00,274,88.0,75.0
2023-06-26 08:40:00,275,0.0,0.0
2023-06-26 08:40:00,276,0.0,0.0
2023-06-26 08:40:00,277,28.719238,0.0
2023-06-26 08:40:00,278,78.0,50.0
2023-06-26 08:40:00,279,0.0,0.0
2023-06-26 08:40:00,280,0.0,0.0
2023-06-26 08:40:00,281,32.04628,0.0
2023-06-26 08:40:00,282,74.0,50.0
2023-06-26 08:40:00,283,161.0,100.0
2023-06-26 08:40:00,284,76.0,50.0
2023-06-26 08:40:00,285,161.0,100.0
2023-06-26 08:40:00,286,76.0,50.0
2023-06-26 08:40:00,287,161.0,100.0
2023-06-26 08:40:00,288,76.0,50.0
2023-06-26 08:40:00,289,161.0,100.0
2023-06-26 08:40:00,290,76.0,50.0
2023-06-26 08:40:00,291,0.0,0.0
2023-06-26 08:40:00,292,0.0,0.0
2023-06-26 08:40:00,293,0.0,0.0
2023-06-26 08:40:00,294,0.0,0.0
2023-06-26 08:40:00,299,183.5,133.0
2023-06-26 08:40:00,300,183.5,133.0
2023-06-26 08:40:00,301,183.0,133.0
2023-06-26 08:40:00,302,0.0,0.0
2023-06-26 08:40:00,303,200.0,128.999451
2023-06-26 08:40:00,304,98.0,64.499725
2023-06-26 08:40:00,305,377.0,310.000916
2023-06-26 08:40:00,306,355.0,297.007629
2023-06-26 08:40:00,307,367.0,250.677917
2023-06-26 08:40:00,308,155.0,119.995728
2023-06-26 08:40:00,309,155.0,119.995728
2023-06-26 08:40:00,310,168.0,122.0
2023-06-26 08:40:00,311,158.5,119.995728
2023-06-26 08:40:00,312,158.5,119.995728
2023-06-26 08:40:00,313,172.0,122.0
2023-06-26 08:40:00,314,157.0,119.995728
2023-06-26 08:40:00,315,157.0,119.995728
2023-06-26 08:40:00,316,178.0,122.0
2023-06-26 08:40:00,317,153.0,119.995728
2023-06-26 08:40:00,318,153.0,119.995728
2023-06-26 08:40:00,319,176.0,122.0
2023-06-26 08:40:00,320,122.0,122.0
2023-06-26 08:40:00,321,17.483435,0.0
2023-06-26 08:40:00,322,78.0,68.0
2023-06-26 08:40:00,323,168.0,122.0
2023-06-26 08:40:00,324,168.0,122.0
2023-06-26 08:40:00,325,176.0,136.0
2023-06-26 08:40:00,326,144.0,135.0
2023-06-26 08:40:00,327,142.918167,135.0
2023-06-26 08:40:00,328,176.0,150.0
2023-06-26 08:40:00,329,0.0,0.0
2023-06-26 08:40:00,330,0.0,0.0
2023-06-26 08:40:00,331,761.0,644.627686
2023-06-26 08:40:00,332,645.0,645.0
2023-06-26 08:40:00,333,0.0,0.0
2023-06-26 08:40:00,334,4.267834,0.0
2023-06-26 08:40:00,335,8.046637,0.0
2023-06-26 08:40:00,336,0.0,0.0
2023-06-26 08:40:00,337,41.5,41.0
2023-06-26 08:40:00,338,0.0,0.0
2023-06-26 08:40:00,339,0.0,0.0
2023-06-26 08:40:00,340,818.0,680.401855
2023-06-26 08:40:00,341,817.0,671.192017
2023-06-26 08:40:00,342,166.0,135.0
2023-06-26 08:40:00,343,0.0,0.0
2023-06-26 08:40:00,344,0.0,0.0
2023-06-26 08:40:00,345,99.0,79.998932
2023-06-26 08:40:00,346,85.344635,80.068756
2023-06-26 08:40:00,347,0.0,0.0
2023-06-26 08:40:00,348,0.0,0.0
2023-06-26 08:40:00,349,0.0,0.0
2023-06-26 08:40:00,350,0.0,0.0
2023-06-26 08:40:00,351,0.0,0.0
2023-06-26 08:40:00,352,0.0,0.0
2023-06-26 08:40:00,353,0.0,0.0
2023-06-26 08:40:00,354,0.0,0.0
2023-06-26 08:40:00,355,0.0,0.0
2023-06-26 08:40:00,356,25.0,10.0
2023-06-26 08:40:00,357,0.0,0.0
2023-06-26 08:40:00,358,20.0,10.000153
2023-06-26 08:40:00,359,0.0,0.0
2023-06-26 08:40:00,360,20.0,7.0
2023-06-26 08:40:00,361,20.0,7.0
2023-06-26 08:40:00,362,20.0,7.0
2023-06-26 08:40:00,363,0.0,0.0
2023-06-26 08:40:00,364,705.0,665.0
2023-06-26 08:40:00,365,0.0,0.0
2023-06-26 08:40:00,366,378.487396,359.922974
2023-06-26 08:40:00,367,379.159668,359.922974
2023-06-26 08:40:00,368,0.0,0.0
2023-06-26 08:40:00,369,0.0,0.0
2023-06-26 08:40:00,370,0.0,0.0
2023-06-26 08:40:00,371,0.0,0.0
2023-06-26 08:40:00,372,0.0,0.0
2023-06-26 08:40:00,373,0.0,0.0
2023-06-26 08:40:00,374,0.0,0.0
2023-06-26 08:40:00,375,0.0,0.0
2023-06-26 08:40:00,376,164.0,116.662704
2023-06-26 08:40:00,377,164.0,116.662704
2023-06-26 08:40:00,378,182.0,120.0
2023-06-26 08:40:00,379,40.0,31.0
2023-06-26 08:40:00,380,0.0,0.0
2023-06-26 08:40:00,381,16.0,12.0
2023-06-26 08:40:00,382,0.0,0.0
2023-06-26 08:40:00,383,167.5,129.972046
2023-06-26 08:40:00,384,94.5,64.986023
2023-06-26 08:40:00,385,273.5,188.018433
2023-06-26 08:40:00,386,273.5,189.010315
2023-06-26 08:40:00,387,275.0,204.0
2023-06-26 08:40:00,388,273.0,188.247314
2023-06-26 08:40:00,389,273.0,187.652222
2023-06-26 08:40:00,390,275.0,204.0
2023-06-26 08:40:00,419,292.0,160.002441
2023-06-26 08:40:00,420,292.0,160.002441
2023-06-26 08:40:00,421,268.0,160.002441
2023-06-26 08:40:00,422,258.0,186.0
2023-06-26 08:40:00,423,258.0,186.0
2023-06-26 08:40:00,432,293.0,220.0
2023-06-26 08:40:00,433,424.0,396.097565
2023-06-26 08:40:00,434,189.016327,189.016327
2023-06-26 08:40:00,435,189.016327,189.016327
2023-06-26 08:40:00,436,251.865799,189.016327
2023-06-26 08:40:00,437,251.865799,189.016327
2023-06-26 08:40:00,438,206.0,206.0
2023-06-26 08:40:00,439,258.860504,206.0
2023-06-26 08:40:00,440,162.0,120.0
2023-06-26 08:40:00,441,162.0,120.0
2023-06-26 08:40:00,442,174.0,120.0
2023-06-26 08:40:00,443,0.0,0.0
2023-06-26 08:40:00,444,0.0,0.0
2023-06-26 08:40:00,450,226.0,222.0
2023-06-26 08:40:00,451,114.0,114.0
2023-06-26 08:40:00,452,246.0,246.0
2023-06-26 08:40:00,453,134.0,134.0
2023-06-26 08:40:00,459,431.0,429.807556
2023-06-26 08:40:00,467,0.0,0.0
2023-06-26 08:40:00,468,0.0,0.0
2023-06-26 08:40:00,469,0.0,0.0
2023-06-26 08:40:00,471,5.235546,0.0
2023-06-26 08:40:00,472,180.0,180.0
2023-06-26 08:40:00,473,108.145164,108.145164
2023-06-26 08:40:00,474,180.0,180.0
2023-06-26 08:40:00,475,116.0,90.0
2023-06-26 08:40:00,477,243.0,173.994461
2023-06-26 08:40:00,478,243.0,173.994461
2023-06-26 08:40:00,479,251.0,173.994461
2023-06-26 08:40:00,480,245.5,173.994461
2023-06-26 08:40:00,481,245.5,173.994461
2023-06-26 08:40:00,482,253.0,173.994461
2023-06-26 08:40:00,485,36.0,18.001099
2023-06-26 08:40:00,486,0.0,0.0
2023-06-26 08:40:00,487,0.0,0.0
2023-06-26 08:40:00,488,0.0,0.0
2023-06-26 08:40:00,489,1001.0,795.0
2023-06-26 08:40:00,490,1002.0,795.0
2023-06-26 08:40:00,491,969.0,791.0
2023-06-26 08:40:00,492,968.0,786.0
2023-06-26 08:40:00,493,995.0,795.0
2023-06-26 08:40:00,494,993.0,795.0
2023-06-26 08:40:00,495,0.0,0.0
2023-06-26 08:40:00,496,0.0,0.0
2023-06-26 08:40:00,497,0.0,0.0
2023-06-26 08:40:00,498,0.0,0.0
2023-06-26 08:40:00,499,359.0,265.0
2023-06-26 08:40:00,501,285.5,167.006409
2023-06-26 08:40:00,502,262.663696,262.663696
2023-06-26 08:40:00,503,288.0,204.0
2023-06-26 08:40:00,507,0.0,0.0
2023-06-26 08:40:00,508,0.0,0.0
2023-06-26 08:40:00,511,0.0,0.0
2023-06-26 08:40:00,512,0.0,0.0
2023-06-26 08:40:00,513,338.0,337.864807
2023-06-26 08:40:00,514,134.0,120.0
2023-06-26 08:40:00,516,67.111618,0.0
2023-06-26 08:40:00,521,939.0,775.582153
2023-06-26 08:40:00,522,939.0,779.770691
2023-06-26 08:40:00,523,0.0,0.0
2023-06-26 08:40:00,524,0.0,0.0
2023-06-26 08:40:00,525,0.0,0.0
2023-06-26 08:40:00,526,238.245789,131.0
2023-06-26 08:40:00,527,1357.0,1058.099976
2023-06-26 08:40:00,528,131.0,131.0
2023-06-26 08:40:00,529,994.0,773.977234
2023-06-26 08:40:00,530,0.0,0.0
2023-06-26 08:40:00,533,0.0,0.0
2023-06-26 08:40:00,534,0.0,0.0
2023-06-26 08:40:00,535,0.0,0.0
2023-06-26 08:40:00,536,0.0,0.0
2023-06-26 08:40:00,537,0.0,0.0
2023-06-26 08:40:00,538,0.0,0.0
2023-06-26 08:40:00,539,0.0,0.0
2023-06-26 08:40:00,540,0.0,0.0
2023-06-26 08:40:00,541,0.0,0.0
2023-06-26 08:40:00,542,0.0,0.0
2023-06-26 08:40:00,544,0.0,0.0
2023-06-26 08:40:00,545,1012.0,795.0
2023-06-26 08:40:00,546,0.0,0.0
2023-06-26 08:40:00,547,0.0,0.0
2023-06-26 08:40:00,548,0.0,0.0
2023-06-26 08:40:00,549,244.99646,101.834167
2023-06-26 08:40:00,550,128.0,50.917084
2023-06-26 08:40:00,552,0.0,0.0
2023-06-26 08:40:00,553,0.0,0.0
2023-06-26 08:45:00,1,0.0,0.0
2023-06-26 08:45:00,2,43.0,20.001221
2023-06-26 08:45:00,3,0.0,0.0
2023-06-26 08:45:00,4,479.996735,381.404419
2023-06-26 08:45:00,5,479.996735,479.996674
2023-06-26 08:45:00,6,0.0,0.0
2023-06-26 08:45:00,7,0.0,0.0
2023-06-26 08:45:00,8,479.996735,405.122345
2023-06-26 08:45:00,9,479.847931,370.225433
2023-06-26 08:45:00,10,477.045929,364.396393
2023-06-26 08:45:00,11,350.0,200.0
2023-06-26 08:45:00,12,0.0,0.0
2023-06-26 08:45:00,15,522.0,478.165466
2023-06-26 08:45:00,16,125.550575,0.0
2023-06-26 08:45:00,17,345.0,345.0
2023-06-26 08:45:00,18,466.0,380.018097
2023-06-26 08:45:00,27,615.0,615.0
2023-06-26 08:45:00,28,612.0,612.0
2023-06-26 08:45:00,29,612.0,612.0
2023-06-26 08:45:00,33,0.0,0.0
2023-06-26 08:45:00,36,999.0,795.0
2023-06-26 08:45:00,37,993.0,795.0
2023-06-26 08:45:00,43,386.0,344.000122
2023-06-26 08:45:00,46,506.0,445.009064
2023-06-26 08:45:00,47,462.986359,409.996735
2023-06-26 08:45:00,48,462.713654,409.897614
2023-06-26 08:45:00,49,0.0,0.0
2023-06-26 08:45:00,50,0.0,0.0
2023-06-26 08:45:00,51,463.0,405.012726
2023-06-26 08:45:00,52,134.0,112.0
2023-06-26 08:45:00,53,134.0,112.0
2023-06-26 08:45:00,54,173.0,150.0
2023-06-26 08:45:00,55,0.0,0.0
2023-06-26 08:45:00,56,0.0,0.0
2023-06-26 08:45:00,57,0.0,0.0
2023-06-26 08:45:00,58,139.0,135.0
2023-06-26 08:45:00,59,112.144028,112.144028
2023-06-26 08:45:00,60,150.0,150.0
2023-06-26 08:45:00,61,463.0,396.707245
2023-06-26 08:45:00,62,0.0,0.0
2023-06-26 08:45:00,63,347.651703,281.056061
2023-06-26 08:45:00,64,0.0,0.0
2023-06-26 08:45:00,65,0.0,0.0
2023-06-26 08:45:00,66,430.65213,364.495514
2023-06-26 08:45:00,67,426.387115,394.375153
2023-06-26 08:45:00,68,0.0,0.0
2023-06-26 08:45:00,69,886.803894,830.27124
2023-06-26 08:45:00,70,884.994141,671.542175
2023-06-26 08:45:00,71,0.0,0.0
2023-06-26 08:45:00,72,40.0,25.002136
2023-06-26 08:45:00,73,0.0,0.0
2023-06-26 08:45:00,74,0.0,0.0
2023-06-26 08:45:00,75,0.0,0.0
2023-06-26 08:45:00,76,0.0,0.0
2023-06-26 08:45:00,77,0.0,0.0
2023-06-26 08:45:00,78,0.0,0.0
2023-06-26 08:45:00,79,0.0,0.0
2023-06-26 08:45:00,80,0.0,0.0
2023-06-26 08:45:00,83,445.470001,366.553131
2023-06-26 08:45:00,84,449.190002,320.0
2023-06-26 08:45:00,85,0.0,0.0
2023-06-26 08:45:00,86,443.609985,356.559906
2023-06-26 08:45:00,87,0.0,0.0
2023-06-26 08:45:00,88,444.540009,362.476196
2023-06-26 08:45:00,89,446.399994,370.000397
2023-06-26 08:45:00,90,443.609985,380.018097
2023-06-26 08:45:00,91,751.679382,750.0
2023-06-26 08:45:00,92,199.770142,0.0
2023-06-26 08:45:00,95,0.0,0.0
2023-06-26 08:45:00,96,0.0,0.0
2023-06-26 08:45:00,97,0.0,0.0
2023-06-26 08:45:00,98,0.0,0.0
2023-06-26 08:45:00,99,382.0,261.0
2023-06-26 08:45:00,100,0.0,0.0
2023-06-26 08:45:00,101,0.0,0.0
2023-06-26 08:45:00,102,0.0,0.0
2023-06-26 08:45:00,103,0.0,0.0
2023-06-26 08:45:00,104,0.0,0.0
2023-06-26 08:45:00,105,0.0,0.0
2023-06-26 08:45:00,106,0.0,0.0
2023-06-26 08:45:00,107,0.0,0.0
2023-06-26 08:45:00,108,0.0,0.0
2023-06-26 08:45:00,112,0.0,0.0
2023-06-26 08:45:00,113,11.258278,0.0
2023-06-26 08:45:00,114,0.0,0.0
2023-06-26 08:45:00,115,921.0,761.126526
2023-06-26 08:45:00,116,917.99292,758.666321
2023-06-26 08:45:00,117,0.0,0.0
2023-06-26 08:45:00,118,0.0,0.0
2023-06-26 08:45:00,119,99.99939,60.000153
2023-06-26 08:45:00,120,100.0,60.000153
2023-06-26 08:45:00,126,8.0,8.0
2023-06-26 08:45:00,127,0.0,0.0
2023-06-26 08:45:00,128,996.0,750.0
2023-06-26 08:45:00,129,994.0,750.0
2023-06-26 08:45:00,130,0.0,0.0
2023-06-26 08:45:00,131,987.0,718.0
2023-06-26 08:45:00,132,950.0,758.0
2023-06-26 08:45:00,133,973.0,755.0
2023-06-26 08:45:00,134,22.430504,0.0
2023-06-26 08:45:00,135,291.0,235.267792
2023-06-26 08:45:00,136,159.5,109.996994
2023-06-26 08:45:00,137,159.5,109.996994
2023-06-26 08:45:00,138,183.0,122.0
2023-06-26 08:45:00,139,289.0,201.0
2023-06-26 08:45:00,140,289.0,201.0
2023-06-26 08:45:00,141,273.0,188.0
2023-06-26 08:45:00,142,167.0,88.0
2023-06-26 08:45:00,143,167.0,89.143059
2023-06-26 08:45:00,144,184.0,104.0
2023-06-26 08:45:00,145,165.5,88.436272
2023-06-26 08:45:00,146,165.5,88.200645
2023-06-26 08:45:00,147,178.0,104.0
2023-06-26 08:45:00,150,39.0,29.999542
2023-06-26 08:45:00,151,8.280158,0.0
2023-06-26 08:45:00,152,15.5,14.999771
2023-06-26 08:45:00,153,0.0,0.0
2023-06-26 08:45:00,154,243.0,243.0
2023-06-26 08:45:00,155,122.0,122.0
2023-06-26 08:45:00,156,396.0,350.0
2023-06-26 08:45:00,158,0.0,0.0
2023-06-26 08:45:00,159,0.0,0.0
2023-06-26 08:45:00,160,0.0,0.0
2023-06-26 08:45:00,161,299.998077,220.003342
2023-06-26 08:45:00,162,0.0,0.0
2023-06-26 08:45:00,166,0.0,0.0
2023-06-26 08:45:00,167,86.0,64.0
2023-06-26 08:45:00,168,42.0,29.999542
2023-06-26 08:45:00,169,143.0,89.996033
2023-06-26 08:45:00,170,143.0,89.996033
2023-06-26 08:45:00,171,166.0,89.996033
2023-06-26 08:45:00,172,142.0,110.000916
2023-06-26 08:45:00,173,142.0,110.000916
2023-06-26 08:45:00,174,168.0,110.000916
2023-06-26 08:45:00,175,289.0,162.0
2023-06-26 08:45:00,176,289.0,163.838593
2023-06-26 08:45:00,177,296.0,216.0
2023-06-26 08:45:00,178,152.0,115.997803
2023-06-26 08:45:00,179,152.0,115.997803
2023-06-26 08:45:00,180,181.0,124.0
2023-06-26 08:45:00,181,153.5,115.997803
2023-06-26 08:45:00,182,153.5,115.997803
2023-06-26 08:45:00,183,179.0,120.0
2023-06-26 08:45:00,184,0.0,0.0
2023-06-26 08:45:00,185,0.0,0.0
2023-06-26 08:45:00,186,0.0,0.0
2023-06-26 08:45:00,187,158.0,119.995728
2023-06-26 08:45:00,188,158.0,119.995728
2023-06-26 08:45:00,189,181.0,120.0
2023-06-26 08:45:00,190,1000.0,795.0
2023-06-26 08:45:00,191,998.0,795.0
2023-06-26 08:45:00,193,12.719484,11.999903
2023-06-26 08:45:00,194,12.719484,11.999903
2023-06-26 08:45:00,195,0.0,0.0
2023-06-26 08:45:00,196,0.0,0.0
2023-06-26 08:45:00,197,0.0,0.0
2023-06-26 08:45:00,198,0.0,0.0
2023-06-26 08:45:00,200,0.0,0.0
2023-06-26 08:45:00,207,75.199997,60.0
2023-06-26 08:45:00,208,75.199997,60.0
2023-06-26 08:45:00,209,75.199997,60.0
2023-06-26 08:45:00,210,0.0,0.0
2023-06-26 08:45:00,211,0.0,0.0
2023-06-26 08:45:00,212,106.200005,85.954155
2023-06-26 08:45:00,213,0.0,0.0
2023-06-26 08:45:00,214,75.0,67.0
2023-06-26 08:45:00,215,75.0,67.0
2023-06-26 08:45:00,216,8.202972,0.0
2023-06-26 08:45:00,217,0.0,0.0
2023-06-26 08:45:00,218,27.0,20.99826
2023-06-26 08:45:00,219,27.0,20.99826
2023-06-26 08:45:00,220,0.0,0.0
2023-06-26 08:45:00,231,0.0,0.0
2023-06-26 08:45:00,232,0.0,0.0
2023-06-26 08:45:00,233,0.0,0.0
2023-06-26 08:45:00,234,0.0,0.0
2023-06-26 08:45:00,237,0.0,0.0
2023-06-26 08:45:00,238,0.0,0.0
2023-06-26 08:45:00,240,284.0,200.0
2023-06-26 08:45:00,241,138.0,100.0
2023-06-26 08:45:00,242,175.0,120.0
2023-06-26 08:45:00,243,172.0,114.0
2023-06-26 08:45:00,244,172.0,114.0
2023-06-26 08:45:00,247,0.0,0.0
2023-06-26 08:45:00,248,0.0,0.0
2023-06-26 08:45:00,249,157.0,99.553833
2023-06-26 08:45:00,250,157.0,99.334106
2023-06-26 08:45:00,251,157.0,99.553833
2023-06-26 08:45:00,252,252.0,195.0
2023-06-26 08:45:00,253,0.0,0.0
2023-06-26 08:45:00,254,0.0,0.0
2023-06-26 08:45:00,255,248.0,175.0
2023-06-26 08:45:00,256,248.0,175.0
2023-06-26 08:45:00,257,265.0,222.0
2023-06-26 08:45:00,258,279.5,172.002289
2023-06-26 08:45:00,259,279.5,172.002289
2023-06-26 08:45:00,260,270.0,212.0
2023-06-26 08:45:00,264,0.0,0.0
2023-06-26 08:45:00,265,10.0,5.000229
2023-06-26 08:45:00,266,0.0,0.0
2023-06-26 08:45:00,267,0.0,0.0
2023-06-26 08:45:00,268,0.0,0.0
2023-06-26 08:45:00,269,0.0,0.0
2023-06-26 08:45:00,270,0.0,0.0
2023-06-26 08:45:00,271,0.0,0.0
2023-06-26 08:45:00,272,84.822235,75.0
2023-06-26 08:45:00,273,84.822235,75.0
2023-06-26 08:45:00,274,88.0,75.0
2023-06-26 08:45:00,275,0.0,0.0
2023-06-26 08:45:00,276,0.0,0.0
2023-06-26 08:45:00,277,28.226248,0.0
2023-06-26 08:45:00,278,78.0,50.0
2023-06-26 08:45:00,279,0.0,0.0
2023-06-26 08:45:00,280,0.0,0.0
2023-06-26 08:45:00,281,32.007698,0.0
2023-06-26 08:45:00,282,74.0,50.0
2023-06-26 08:45:00,283,161.0,100.0
2023-06-26 08:45:00,284,76.0,50.0
2023-06-26 08:45:00,285,161.0,100.0
2023-06-26 08:45:00,286,76.0,50.0
2023-06-26 08:45:00,287,161.0,100.0
2023-06-26 08:45:00,288,76.0,50.0
2023-06-26 08:45:00,289,161.0,100.0
2023-06-26 08:45:00,290,76.0,50.0
2023-06-26 08:45:00,291,0.0,0.0
2023-06-26 08:45:00,292,0.0,0.0
2023-06-26 08:45:00,293,0.0,0.0
2023-06-26 08:45:00,294,0.0,0.0
2023-06-26 08:45:00,299,183.5,133.0
2023-06-26 08:45:00,300,183.5,133.0
2023-06-26 08:45:00,301,183.0,133.0
2023-06-26 08:45:00,302,0.0,0.0
2023-06-26 08:45:00,303,200.0,128.999451
2023-06-26 08:45:00,304,98.0,64.499725
2023-06-26 08:45:00,305,377.0,310.000916
2023-06-26 08:45:00,306,355.0,297.007629
2023-06-26 08:45:00,307,367.0,251.311066
2023-06-26 08:45:00,308,155.0,119.995728
2023-06-26 08:45:00,309,155.0,119.995728
2023-06-26 08:45:00,310,168.0,122.0
2023-06-26 08:45:00,311,158.5,119.995728
2023-06-26 08:45:00,312,158.5,119.995728
2023-06-26 08:45:00,313,172.0,122.0
2023-06-26 08:45:00,314,157.0,119.995728
2023-06-26 08:45:00,315,157.0,119.995728
2023-06-26 08:45:00,316,178.0,122.0
2023-06-26 08:45:00,317,153.0,119.995728
2023-06-26 08:45:00,318,153.0,119.995728
2023-06-26 08:45:00,319,176.0,122.0
2023-06-26 08:45:00,320,122.0,122.0
2023-06-26 08:45:00,321,23.111576,0.0
2023-06-26 08:45:00,322,79.0,68.0
2023-06-26 08:45:00,323,168.0,122.0
2023-06-26 08:45:00,324,168.0,122.0
2023-06-26 08:45:00,325,176.0,136.0
2023-06-26 08:45:00,326,144.0,135.0
2023-06-26 08:45:00,327,142.651138,135.0
2023-06-26 08:45:00,328,176.0,150.0
2023-06-26 08:45:00,329,0.0,0.0
2023-06-26 08:45:00,330,0.0,0.0
2023-06-26 08:45:00,331,761.0,644.669189
2023-06-26 08:45:00,332,645.0,645.0
2023-06-26 08:45:00,333,0.0,0.0
2023-06-26 08:45:00,334,4.786832,0.0
2023-06-26 08:45:00,335,10.831185,0.0
2023-06-26 08:45:00,336,48.0,32.0
2023-06-26 08:45:00,337,41.5,41.0
2023-06-26 08:45:00,338,0.0,0.0
2023-06-26 08:45:00,339,0.0,0.0
2023-06-26 08:45:00,340,818.0,680.692261
2023-06-26 08:45:00,341,817.0,672.187744
2023-06-26 08:45:00,342,166.0,135.0
2023-06-26 08:45:00,343,0.0,0.0
2023-06-26 08:45:00,344,0.0,0.0
2023-06-26 08:45:00,345,99.0,79.998932
2023-06-26 08:45:00,346,84.955505,80.091644
2023-06-26 08:45:00,347,0.0,0.0
2023-06-26 08:45:00,348,0.0,0.0
2023-06-26 08:45:00,349,0.0,0.0
2023-06-26 08:45:00,350,0.0,0.0
2023-06-26 08:45:00,351,0.0,0.0
2023-06-26 08:45:00,352,0.0,0.0
2023-06-26 08:45:00,353,0.0,0.0
2023-06-26 08:45:00,354,0.0,0.0
2023-06-26 08:45:00,355,0.0,0.0
2023-06-26 08:45:00,356,25.0,10.0
2023-06-26 08:45:00,357,0.0,0.0
2023-06-26 08:45:00,358,20.0,10.000153
2023-06-26 08:45:00,359,0.0,0.0
2023-06-26 08:45:00,360,20.0,7.0
2023-06-26 08:45:00,361,20.0,7.0
2023-06-26 08:45:00,362,20.0,7.0
2023-06-26 08:45:00,363,0.0,0.0
2023-06-26 08:45:00,364,705.0,665.0
2023-06-26 08:45:00,365,0.0,0.0
2023-06-26 08:45:00,366,378.487396,359.922974
2023-06-26 08:45:00,367,379.159668,359.922974
2023-06-26 08:45:00,368,0.0,0.0
2023-06-26 08:45:00,369,0.0,0.0
2023-06-26 08:45:00,370,0.0,0.0
2023-06-26 08:45:00,371,0.0,0.0
2023-06-26 08:45:00,372,0.0,0.0
2023-06-26 08:45:00,373,0.0,0.0
2023-06-26 08:45:00,374,0.0,0.0
2023-06-26 08:45:00,375,0.0,0.0
2023-06-26 08:45:00,376,164.0,116.662704
2023-06-26 08:45:00,377,164.0,116.662704
2023-06-26 08:45:00,378,182.0,120.0
2023-06-26 08:45:00,379,40.0,31.0
2023-06-26 08:45:00,380,0.0,0.0
2023-06-26 08:45:00,381,16.0,12.0
2023-06-26 08:45:00,382,0.0,0.0
2023-06-26 08:45:00,383,167.5,129.972046
2023-06-26 08:45:00,384,94.5,64.986023
2023-06-26 08:45:00,385,273.5,187.942139
2023-06-26 08:45:00,386,273.5,188.659363
2023-06-26 08:45:00,387,275.0,204.0
2023-06-26 08:45:00,388,273.0,188.216797
2023-06-26 08:45:00,389,273.0,187.652222
2023-06-26 08:45:00,390,275.0,204.0
2023-06-26 08:45:00,419,292.0,160.002441
2023-06-26 08:45:00,420,292.0,160.002441
2023-06-26 08:45:00,421,268.0,160.002441
2023-06-26 08:45:00,422,258.0,186.0
2023-06-26 08:45:00,423,258.0,186.0
2023-06-26 08:45:00,432,293.0,220.0
2023-06-26 08:45:00,433,424.0,387.345917
2023-06-26 08:45:00,434,189.016327,189.016327
2023-06-26 08:45:00,435,189.016327,189.016327
2023-06-26 08:45:00,436,264.983124,189.016327
2023-06-26 08:45:00,437,264.983124,189.016327
2023-06-26 08:45:00,438,206.0,206.0
2023-06-26 08:45:00,439,269.893036,206.0
2023-06-26 08:45:00,440,162.0,120.0
2023-06-26 08:45:00,441,162.0,120.0
2023-06-26 08:45:00,442,174.0,120.0
2023-06-26 08:45:00,443,0.0,0.0
2023-06-26 08:45:00,444,0.0,0.0
2023-06-26 08:45:00,450,226.0,222.0
2023-06-26 08:45:00,451,114.0,114.0
2023-06-26 08:45:00,452,246.0,246.0
2023-06-26 08:45:00,453,134.0,134.0
2023-06-26 08:45:00,459,431.0,410.058441
2023-06-26 08:45:00,467,0.0,0.0
2023-06-26 08:45:00,468,0.0,0.0
2023-06-26 08:45:00,469,0.0,0.0
2023-06-26 08:45:00,471,4.790577,0.0
2023-06-26 08:45:00,472,180.0,180.0
2023-06-26 08:45:00,473,106.909584,106.909584
2023-06-26 08:45:00,474,180.0,180.0
2023-06-26 08:45:00,475,116.0,90.0
2023-06-26 08:45:00,477,243.0,173.994461
2023-06-26 08:45:00,478,243.0,173.994461
2023-06-26 08:45:00,479,251.0,173.994461
2023-06-26 08:45:00,480,245.5,173.994461
2023-06-26 08:45:00,481,245.5,173.994461
2023-06-26 08:45:00,482,253.0,173.994461
2023-06-26 08:45:00,485,36.0,18.001099
2023-06-26 08:45:00,486,0.0,0.0
2023-06-26 08:45:00,487,0.0,0.0
2023-06-26 08:45:00,488,0.0,0.0
2023-06-26 08:45:00,489,1001.0,795.0
2023-06-26 08:45:00,490,1002.0,795.0
2023-06-26 08:45:00,491,969.0,791.0
2023-06-26 08:45:00,492,968.0,786.0
2023-06-26 08:45:00,493,995.0,795.0
2023-06-26 08:45:00,494,993.0,795.0
2023-06-26 08:45:00,495,0.0,0.0
2023-06-26 08:45:00,496,299.999908,200.0
2023-06-26 08:45:00,497,0.0,0.0
2023-06-26 08:45:00,498,0.0,0.0
2023-06-26 08:45:00,499,359.0,265.0
2023-06-26 08:45:00,501,285.5,167.006409
2023-06-26 08:45:00,502,267.012573,267.012573
2023-06-26 08:45:00,503,288.0,204.0
2023-06-26 08:45:00,507,0.0,0.0
2023-06-26 08:45:00,508,0.0,0.0
2023-06-26 08:45:00,511,0.0,0.0
2023-06-26 08:45:00,512,0.0,0.0
2023-06-26 08:45:00,513,338.0,321.034821
2023-06-26 08:45:00,514,134.0,120.0
2023-06-26 08:45:00,516,77.740021,0.0
2023-06-26 08:45:00,521,939.0,768.853516
2023-06-26 08:45:00,522,939.0,758.965881
2023-06-26 08:45:00,523,0.0,0.0
2023-06-26 08:45:00,524,0.0,0.0
2023-06-26 08:45:00,525,0.0,0.0
2023-06-26 08:45:00,526,240.557556,131.0
2023-06-26 08:45:00,527,1357.0,1058.099976
2023-06-26 08:45:00,528,131.0,131.0
2023-06-26 08:45:00,529,994.0,768.635681
2023-06-26 08:45:00,530,0.0,0.0
2023-06-26 08:45:00,533,0.0,0.0
2023-06-26 08:45:00,534,0.0,0.0
2023-06-26 08:45:00,535,0.0,0.0
2023-06-26 08:45:00,536,0.0,0.0
2023-06-26 08:45:00,537,0.0,0.0
2023-06-26 08:45:00,538,0.0,0.0
2023-06-26 08:45:00,539,0.0,0.0
2023-06-26 08:45:00,540,0.0,0.0
2023-06-26 08:45:00,541,0.0,0.0
2023-06-26 08:45:00,542,0.0,0.0
2023-06-26 08:45:00,544,0.0,0.0
2023-06-26 08:45:00,545,1012.0,795.0
2023-06-26 08:45:00,546,0.0,0.0
2023-06-26 08:45:00,547,0.0,0.0
2023-06-26 08:45:00,548,0.0,0.0
2023-06-26 08:45:00,549,244.99646,101.834167
2023-06-26 08:45:00,550,128.0,50.917084
2023-06-26 08:45:00,552,0.0,0.0
2023-06-26 08:45:00,553,0.0,0.0
2023-06-26 08:50:00,1,0.0,0.0
2023-06-26 08:50:00,2,43.0,20.001221
2023-06-26 08:50:00,3,0.0,0.0
2023-06-26 08:50:00,4,479.996735,389.248779
2023-06-26 08:50:00,5,479.996735,402.962494
2023-06-26 08:50:00,6,0.0,0.0
2023-06-26 08:50:00,7,0.0,0.0
2023-06-26 08:50:00,8,479.996735,407.893311
2023-06-26 08:50:00,9,479.847931,374.17984
2023-06-26 08:50:00,10,477.045929,364.396393
2023-06-26 08:50:00,11,350.0,200.0
2023-06-26 08:50:00,12,0.0,0.0
2023-06-26 08:50:00,15,522.0,478.275909
2023-06-26 08:50:00,16,524.0,280.0
2023-06-26 08:50:00,17,345.0,345.0
2023-06-26 08:50:00,18,466.0,380.018097
2023-06-26 08:50:00,27,615.0,615.0
2023-06-26 08:50:00,28,612.0,612.0
2023-06-26 08:50:00,29,612.0,612.0
2023-06-26 08:50:00,33,0.0,0.0
2023-06-26 08:50:00,36,999.0,795.0
2023-06-26 08:50:00,37,992.0,795.0
2023-06-26 08:50:00,43,386.0,350.613312
2023-06-26 08:50:00,46,506.0,453.670959
2023-06-26 08:50:00,47,462.986359,409.996735
2023-06-26 08:50:00,48,462.713654,409.897614
2023-06-26 08:50:00,49,0.0,0.0
2023-06-26 08:50:00,50,0.0,0.0
2023-06-26 08:50:00,51,463.0,405.012726
2023-06-26 08:50:00,52,134.0,112.0
2023-06-26 08:50:00,53,134.0,112.0
2023-06-26 08:50:00,54,173.0,150.0
2023-06-26 08:50:00,55,0.0,0.0
2023-06-26 08:50:00,56,0.0,0.0
2023-06-26 08:50:00,57,0.0,0.0
2023-06-26 08:50:00,58,139.0,135.0
2023-06-26 08:50:00,59,139.0,135.0
2023-06-26 08:50:00,60,150.0,150.0
2023-06-26 08:50:00,61,463.0,395.130798
2023-06-26 08:50:00,62,0.0,0.0
2023-06-26 08:50:00,63,347.651703,281.056061
2023-06-26 08:50:00,64,0.0,0.0
2023-06-26 08:50:00,65,0.0,0.0
2023-06-26 08:50:00,66,430.65213,364.495514
2023-06-26 08:50:00,67,426.387115,394.375153
2023-06-26 08:50:00,68,0.0,0.0
2023-06-26 08:50:00,69,886.803894,830.27124
2023-06-26 08:50:00,70,884.994141,676.114807
2023-06-26 08:50:00,71,0.0,0.0
2023-06-26 08:50:00,72,40.0,25.002136
2023-06-26 08:50:00,73,0.0,0.0
2023-06-26 08:50:00,74,0.0,0.0
2023-06-26 08:50:00,75,0.0,0.0
2023-06-26 08:50:00,76,0.0,0.0
2023-06-26 08:50:00,77,0.0,0.0
2023-06-26 08:50:00,78,0.0,0.0
2023-06-26 08:50:00,79,0.0,0.0
2023-06-26 08:50:00,80,0.0,0.0
2023-06-26 08:50:00,83,445.470001,367.21344
2023-06-26 08:50:00,84,449.190002,320.0
2023-06-26 08:50:00,85,0.0,0.0
2023-06-26 08:50:00,86,443.609985,359.603119
2023-06-26 08:50:00,87,0.0,0.0
2023-06-26 08:50:00,88,444.540009,366.072205
2023-06-26 08:50:00,89,446.399994,370.000397
2023-06-26 08:50:00,90,443.609985,380.018097
2023-06-26 08:50:00,91,751.679382,750.0
2023-06-26 08:50:00,92,212.788605,0.0
2023-06-26 08:50:00,95,0.0,0.0
2023-06-26 08:50:00,96,0.0,0.0
2023-06-26 08:50:00,97,0.0,0.0
2023-06-26 08:50:00,98,0.0,0.0
2023-06-26 08:50:00,99,382.0,262.25296
2023-06-26 08:50:00,100,0.0,0.0
2023-06-26 08:50:00,101,0.0,0.0
2023-06-26 08:50:00,102,0.0,0.0
2023-06-26 08:50:00,103,0.0,0.0
2023-06-26 08:50:00,104,0.0,0.0
2023-06-26 08:50:00,105,0.0,0.0
2023-06-26 08:50:00,106,0.0,0.0
2023-06-26 08:50:00,107,0.0,0.0
2023-06-26 08:50:00,108,0.0,0.0
2023-06-26 08:50:00,112,0.0,0.0
2023-06-26 08:50:00,113,40.0,28.0
2023-06-26 08:50:00,114,0.0,0.0
2023-06-26 08:50:00,115,921.0,778.829163
2023-06-26 08:50:00,116,917.99292,775.121399
2023-06-26 08:50:00,117,0.0,0.0
2023-06-26 08:50:00,118,0.0,0.0
2023-06-26 08:50:00,119,99.99939,60.000153
2023-06-26 08:50:00,120,100.0,60.000153
2023-06-26 08:50:00,126,8.0,8.0
2023-06-26 08:50:00,127,0.0,0.0
2023-06-26 08:50:00,128,996.0,750.0
2023-06-26 08:50:00,129,994.0,750.0
2023-06-26 08:50:00,130,0.0,0.0
2023-06-26 08:50:00,131,987.0,718.0
2023-06-26 08:50:00,132,950.0,758.0
2023-06-26 08:50:00,133,973.0,755.0
2023-06-26 08:50:00,134,25.669149,0.0
2023-06-26 08:50:00,135,291.0,236.00116
2023-06-26 08:50:00,136,159.5,109.996994
2023-06-26 08:50:00,137,159.5,109.996994
2023-06-26 08:50:00,138,183.0,122.0
2023-06-26 08:50:00,139,289.0,201.0
2023-06-26 08:50:00,140,289.0,201.0
2023-06-26 08:50:00,141,273.0,188.0
2023-06-26 08:50:00,142,167.0,88.0
2023-06-26 08:50:00,143,167.0,89.143059
2023-06-26 08:50:00,144,184.0,104.0
2023-06-26 08:50:00,145,165.5,88.436272
2023-06-26 08:50:00,146,165.5,88.436272
2023-06-26 08:50:00,147,178.0,104.0
2023-06-26 08:50:00,150,39.0,29.999542
2023-06-26 08:50:00,151,10.37744,0.0
2023-06-26 08:50:00,152,15.5,14.999771
2023-06-26 08:50:00,153,0.0,0.0
2023-06-26 08:50:00,154,243.0,243.0
2023-06-26 08:50:00,155,122.0,122.0
2023-06-26 08:50:00,156,396.0,350.0
2023-06-26 08:50:00,158,0.0,0.0
2023-06-26 08:50:00,159,0.0,0.0
2023-06-26 08:50:00,160,0.0,0.0
2023-06-26 08:50:00,161,299.998077,220.003342
2023-06-26 08:50:00,162,0.0,0.0
2023-06-26 08:50:00,166,0.0,0.0
2023-06-26 08:50:00,167,86.0,64.0
2023-06-26 08:50:00,168,42.0,29.999542
2023-06-26 08:50:00,169,143.0,89.996033
2023-06-26 08:50:00,170,143.0,89.996033
2023-06-26 08:50:00,171,166.0,89.996033
2023-06-26 08:50:00,172,142.0,110.000916
2023-06-26 08:50:00,173,142.0,110.000916
2023-06-26 08:50:00,174,168.0,110.000916
2023-06-26 08:50:00,175,289.0,162.0
2023-06-26 08:50:00,176,289.0,163.533417
2023-06-26 08:50:00,177,296.0,216.0
2023-06-26 08:50:00,178,152.0,115.997803
2023-06-26 08:50:00,179,152.0,115.997803
2023-06-26 08:50:00,180,181.0,124.0
2023-06-26 08:50:00,181,153.5,115.997803
2023-06-26 08:50:00,182,153.5,115.997803
2023-06-26 08:50:00,183,179.0,120.0
2023-06-26 08:50:00,184,0.0,0.0
2023-06-26 08:50:00,185,0.0,0.0
2023-06-26 08:50:00,186,0.0,0.0
2023-06-26 08:50:00,187,158.0,119.995728
2023-06-26 08:50:00,188,158.0,119.995728
2023-06-26 08:50:00,189,181.0,120.0
2023-06-26 08:50:00,190,1000.0,795.0
2023-06-26 08:50:00,191,998.0,795.0
2023-06-26 08:50:00,193,12.719484,11.999903
2023-06-26 08:50:00,194,12.719484,11.999903
2023-06-26 08:50:00,195,0.0,0.0
2023-06-26 08:50:00,196,0.0,0.0
2023-06-26 08:50:00,197,0.0,0.0
2023-06-26 08:50:00,198,0.0,0.0
2023-06-26 08:50:00,200,0.0,0.0
2023-06-26 08:50:00,207,75.199997,60.0
2023-06-26 08:50:00,208,75.199997,60.0
2023-06-26 08:50:00,209,75.199997,60.0
2023-06-26 08:50:00,210,0.0,0.0
2023-06-26 08:50:00,211,0.0,0.0
2023-06-26 08:50:00,212,106.200005,88.5429
2023-06-26 08:50:00,213,0.0,0.0
2023-06-26 08:50:00,214,75.0,67.0
2023-06-26 08:50:00,215,75.0,67.0
2023-06-26 08:50:00,216,76.0,67.0
2023-06-26 08:50:00,217,0.0,0.0
2023-06-26 08:50:00,218,27.0,20.99826
2023-06-26 08:50:00,219,27.0,20.99826
2023-06-26 08:50:00,220,0.0,0.0
2023-06-26 08:50:00,231,0.0,0.0
2023-06-26 08:50:00,232,0.0,0.0
2023-06-26 08:50:00,233,0.0,0.0
2023-06-26 08:50:00,234,0.0,0.0
2023-06-26 08:50:00,237,0.0,0.0
2023-06-26 08:50:00,238,0.0,0.0
2023-06-26 08:50:00,240,284.0,225.13031
2023-06-26 08:50:00,241,138.0,111.072113
2023-06-26 08:50:00,242,175.0,120.0
2023-06-26 08:50:00,243,172.0,114.0
2023-06-26 08:50:00,244,172.0,114.0
2023-06-26 08:50:00,247,0.0,0.0
2023-06-26 08:50:00,248,0.0,0.0
2023-06-26 08:50:00,249,157.0,99.498901
2023-06-26 08:50:00,250,157.0,99.279175
2023-06-26 08:50:00,251,157.0,99.498901
2023-06-26 08:50:00,252,252.0,195.0
2023-06-26 08:50:00,253,0.0,0.0
2023-06-26 08:50:00,254,0.0,0.0
2023-06-26 08:50:00,255,248.0,175.0
2023-06-26 08:50:00,256,248.0,175.0
2023-06-26 08:50:00,257,265.0,222.0
2023-06-26 08:50:00,258,279.5,172.002289
2023-06-26 08:50:00,259,279.5,172.002289
2023-06-26 08:50:00,260,270.0,212.0
2023-06-26 08:50:00,264,0.0,0.0
2023-06-26 08:50:00,265,10.0,5.000229
2023-06-26 08:50:00,266,0.0,0.0
2023-06-26 08:50:00,267,0.0,0.0
2023-06-26 08:50:00,268,0.0,0.0
2023-06-26 08:50:00,269,0.0,0.0
2023-06-26 08:50:00,270,0.0,0.0
2023-06-26 08:50:00,271,0.0,0.0
2023-06-26 08:50:00,272,84.822235,75.0
2023-06-26 08:50:00,273,84.822235,75.0
2023-06-26 08:50:00,274,88.0,75.0
2023-06-26 08:50:00,275,0.0,0.0
2023-06-26 08:50:00,276,0.0,0.0
2023-06-26 08:50:00,277,28.273403,0.0
2023-06-26 08:50:00,278,78.0,50.0
2023-06-26 08:50:00,279,0.0,0.0
2023-06-26 08:50:00,280,0.0,0.0
2023-06-26 08:50:00,281,32.056988,0.0
2023-06-26 08:50:00,282,74.0,50.0
2023-06-26 08:50:00,283,161.0,100.0
2023-06-26 08:50:00,284,76.0,50.0
2023-06-26 08:50:00,285,161.0,100.0
2023-06-26 08:50:00,286,76.0,50.0
2023-06-26 08:50:00,287,161.0,100.0
2023-06-26 08:50:00,288,76.0,50.0
2023-06-26 08:50:00,289,161.0,100.0
2023-06-26 08:50:00,290,76.0,50.0
2023-06-26 08:50:00,291,0.0,0.0
2023-06-26 08:50:00,292,0.0,0.0
2023-06-26 08:50:00,293,0.0,0.0
2023-06-26 08:50:00,294,0.0,0.0
2023-06-26 08:50:00,299,183.5,133.0
2023-06-26 08:50:00,300,183.5,133.0
2023-06-26 08:50:00,301,183.0,133.0
2023-06-26 08:50:00,302,0.0,0.0
2023-06-26 08:50:00,303,200.0,128.999451
2023-06-26 08:50:00,304,98.0,64.499725
2023-06-26 08:50:00,305,377.0,310.000916
2023-06-26 08:50:00,306,355.0,297.007629
2023-06-26 08:50:00,307,367.0,251.590424
2023-06-26 08:50:00,308,155.0,119.995728
2023-06-26 08:50:00,309,155.0,119.995728
2023-06-26 08:50:00,310,168.0,122.0
2023-06-26 08:50:00,311,158.5,119.995728
2023-06-26 08:50:00,312,158.5,119.995728
2023-06-26 08:50:00,313,172.0,122.0
2023-06-26 08:50:00,314,157.0,119.995728
2023-06-26 08:50:00,315,157.0,119.995728
2023-06-26 08:50:00,316,178.0,122.0
2023-06-26 08:50:00,317,153.0,119.995728
2023-06-26 08:50:00,318,153.0,119.995728
2023-06-26 08:50:00,319,176.0,122.0
2023-06-26 08:50:00,320,122.0,122.0
2023-06-26 08:50:00,321,30.5112,0.0
2023-06-26 08:50:00,322,79.0,68.0
2023-06-26 08:50:00,323,168.0,122.0
2023-06-26 08:50:00,324,168.0,122.0
2023-06-26 08:50:00,325,176.0,136.0
2023-06-26 08:50:00,326,144.0,135.0
2023-06-26 08:50:00,327,142.164719,135.0
2023-06-26 08:50:00,328,176.0,150.0
2023-06-26 08:50:00,329,0.0,0.0
2023-06-26 08:50:00,330,0.0,0.0
2023-06-26 08:50:00,331,761.0,644.669189
2023-06-26 08:50:00,332,645.0,645.0
2023-06-26 08:50:00,333,0.0,0.0
2023-06-26 08:50:00,334,4.629545,0.0
2023-06-26 08:50:00,335,70.5,50.99826
2023-06-26 08:50:00,336,5.782707,0.0
2023-06-26 08:50:00,337,41.5,41.0
2023-06-26 08:50:00,338,0.0,0.0
2023-06-26 08:50:00,339,0.0,0.0
2023-06-26 08:50:00,340,818.0,680.484863
2023-06-26 08:50:00,341,817.0,671.56543
2023-06-26 08:50:00,342,166.0,135.0
2023-06-26 08:50:00,343,0.0,0.0
2023-06-26 08:50:00,344,0.0,0.0
2023-06-26 08:50:00,345,99.0,79.998932
2023-06-26 08:50:00,346,84.366119,80.091644
2023-06-26 08:50:00,347,0.0,0.0
2023-06-26 08:50:00,348,0.0,0.0
2023-06-26 08:50:00,349,0.0,0.0
2023-06-26 08:50:00,350,0.0,0.0
2023-06-26 08:50:00,351,0.0,0.0
2023-06-26 08:50:00,352,0.0,0.0
2023-06-26 08:50:00,353,0.0,0.0
2023-06-26 08:50:00,354,0.0,0.0
2023-06-26 08:50:00,355,0.0,0.0
2023-06-26 08:50:00,356,25.0,10.0
2023-06-26 08:50:00,357,0.0,0.0
2023-06-26 08:50:00,358,20.0,10.000153
2023-06-26 08:50:00,359,0.0,0.0
2023-06-26 08:50:00,360,20.0,7.0
2023-06-26 08:50:00,361,20.0,7.0
2023-06-26 08:50:00,362,20.0,7.0
2023-06-26 08:50:00,363,0.0,0.0
2023-06-26 08:50:00,364,705.0,665.0
2023-06-26 08:50:00,365,0.0,0.0
2023-06-26 08:50:00,366,378.487396,359.922974
2023-06-26 08:50:00,367,379.159668,359.922974
2023-06-26 08:50:00,368,0.0,0.0
2023-06-26 08:50:00,369,0.0,0.0
2023-06-26 08:50:00,370,0.0,0.0
2023-06-26 08:50:00,371,0.0,0.0
2023-06-26 08:50:00,372,0.0,0.0
2023-06-26 08:50:00,373,0.0,0.0
2023-06-26 08:50:00,374,0.0,0.0
2023-06-26 08:50:00,375,0.0,0.0
2023-06-26 08:50:00,376,164.0,116.662704
2023-06-26 08:50:00,377,164.0,116.662704
2023-06-26 08:50:00,378,182.0,120.0
2023-06-26 08:50:00,379,40.0,31.0
2023-06-26 08:50:00,380,0.0,0.0
2023-06-26 08:50:00,381,16.0,12.0
2023-06-26 08:50:00,382,0.0,0.0
2023-06-26 08:50:00,383,167.5,129.972046
2023-06-26 08:50:00,384,94.5,64.986023
2023-06-26 08:50:00,385,273.5,187.987915
2023-06-26 08:50:00,386,273.5,188.659363
2023-06-26 08:50:00,387,275.0,204.0
2023-06-26 08:50:00,388,273.0,188.216797
2023-06-26 08:50:00,389,273.0,187.652222
2023-06-26 08:50:00,390,275.0,204.0
2023-06-26 08:50:00,419,292.0,160.002441
2023-06-26 08:50:00,420,292.0,160.002441
2023-06-26 08:50:00,421,268.0,160.002441
2023-06-26 08:50:00,422,258.0,186.0
2023-06-26 08:50:00,423,258.0,186.0
2023-06-26 08:50:00,432,293.0,220.0
2023-06-26 08:50:00,433,424.0,377.696838
2023-06-26 08:50:00,434,218.38179,189.016327
2023-06-26 08:50:00,435,218.38179,189.016327
2023-06-26 08:50:00,436,277.0,189.016327
2023-06-26 08:50:00,437,277.0,189.016327
2023-06-26 08:50:00,438,230.879059,206.0
2023-06-26 08:50:00,439,280.0,206.0
2023-06-26 08:50:00,440,162.0,120.0
2023-06-26 08:50:00,441,162.0,120.0
2023-06-26 08:50:00,442,174.0,120.0
2023-06-26 08:50:00,443,0.0,0.0
2023-06-26 08:50:00,444,0.0,0.0
2023-06-26 08:50:00,450,226.0,222.0
2023-06-26 08:50:00,451,114.0,114.0
2023-06-26 08:50:00,452,246.0,246.0
2023-06-26 08:50:00,453,134.0,134.0
2023-06-26 08:50:00,459,431.0,428.432037
2023-06-26 08:50:00,467,0.0,0.0
2023-06-26 08:50:00,468,0.0,0.0
2023-06-26 08:50:00,469,0.0,0.0
2023-06-26 08:50:00,471,5.247706,0.0
2023-06-26 08:50:00,472,180.0,180.0
2023-06-26 08:50:00,473,107.587341,107.587341
2023-06-26 08:50:00,474,180.0,180.0
2023-06-26 08:50:00,475,116.0,90.0
2023-06-26 08:50:00,477,243.0,173.994461
2023-06-26 08:50:00,478,243.0,173.994461
2023-06-26 08:50:00,479,251.0,173.994461
2023-06-26 08:50:00,480,245.5,173.994461
2023-06-26 08:50:00,481,245.5,173.994461
2023-06-26 08:50:00,482,253.0,173.994461
2023-06-26 08:50:00,485,36.0,18.001099
2023-06-26 08:50:00,486,0.0,0.0
2023-06-26 08:50:00,487,0.0,0.0
2023-06-26 08:50:00,488,0.0,0.0
2023-06-26 08:50:00,489,1001.0,795.0
2023-06-26 08:50:00,490,1002.0,795.0
2023-06-26 08:50:00,491,969.0,791.0
2023-06-26 08:50:00,492,968.0,786.0
2023-06-26 08:50:00,493,995.0,795.0
2023-06-26 08:50:00,494,993.0,795.0
2023-06-26 08:50:00,495,0.0,0.0
2023-06-26 08:50:00,496,299.999908,200.0
2023-06-26 08:50:00,497,0.0,0.0
2023-06-26 08:50:00,498,0.0,0.0
2023-06-26 08:50:00,499,359.0,265.0
2023-06-26 08:50:00,501,285.5,167.006409
2023-06-26 08:50:00,502,269.850708,269.850708
2023-06-26 08:50:00,503,288.0,204.0
2023-06-26 08:50:00,507,0.0,0.0
2023-06-26 08:50:00,508,0.0,0.0
2023-06-26 08:50:00,511,0.0,0.0
2023-06-26 08:50:00,512,0.0,0.0
2023-06-26 08:50:00,513,338.0,333.277222
2023-06-26 08:50:00,514,134.0,120.0
2023-06-26 08:50:00,516,94.010361,0.0
2023-06-26 08:50:00,521,939.0,770.533875
2023-06-26 08:50:00,522,939.0,768.817078
2023-06-26 08:50:00,523,0.0,0.0
2023-06-26 08:50:00,524,0.0,0.0
2023-06-26 08:50:00,525,0.0,0.0
2023-06-26 08:50:00,526,236.758057,131.0
2023-06-26 08:50:00,527,1357.0,1058.099976
2023-06-26 08:50:00,528,131.0,131.0
2023-06-26 08:50:00,529,994.0,771.089966
2023-06-26 08:50:00,530,0.0,0.0
2023-06-26 08:50:00,533,0.0,0.0
2023-06-26 08:50:00,534,0.0,0.0
2023-06-26 08:50:00,535,0.0,0.0
2023-06-26 08:50:00,536,0.0,0.0
2023-06-26 08:50:00,537,0.0,0.0
2023-06-26 08:50:00,538,0.0,0.0
2023-06-26 08:50:00,539,0.0,0.0
2023-06-26 08:50:00,540,0.0,0.0
2023-06-26 08:50:00,541,0.0,0.0
2023-06-26 08:50:00,542,0.0,0.0
2023-06-26 08:50:00,544,0.0,0.0
2023-06-26 08:50:00,545,1012.0,795.0
2023-06-26 08:50:00,546,0.0,0.0
2023-06-26 08:50:00,547,0.0,0.0
2023-06-26 08:50:00,548,0.0,0.0
2023-06-26 08:50:00,549,244.99646,101.834167
2023-06-26 08:50:00,550,128.0,50.917084
2023-06-26 08:50:00,552,0.0,0.0
2023-06-26 08:50:00,553,0.0,0.0
2023-06-26 08:55:00,1,0.0,0.0
2023-06-26 08:55:00,2,43.0,20.001221
2023-06-26 08:55:00,3,0.0,0.0
2023-06-26 08:55:00,4,479.996735,389.248779
2023-06-26 08:55:00,5,479.996735,402.962494
2023-06-26 08:55:00,6,0.0,0.0
2023-06-26 08:55:00,7,0.0,0.0
2023-06-26 08:55:00,8,479.996735,407.893311
2023-06-26 08:55:00,9,479.847931,374.17984
2023-06-26 08:55:00,10,477.045929,364.396393
2023-06-26 08:55:00,11,350.0,200.0
2023-06-26 08:55:00,12,0.0,0.0
2023-06-26 08:55:00,15,522.0,478.275909
2023-06-26 08:55:00,16,524.0,280.0
2023-06-26 08:55:00,17,345.0,345.0
2023-06-26 08:55:00,18,466.0,380.018097
2023-06-26 08:55:00,27,615.0,615.0
2023-06-26 08:55:00,28,612.0,612.0
2023-06-26 08:55:00,29,612.0,612.0
2023-06-26 08:55:00,33,0.0,0.0
2023-06-26 08:55:00,36,999.0,795.0
2023-06-26 08:55:00,37,992.0,795.0
2023-06-26 08:55:00,43,386.0,350.613312
2023-06-26 08:55:00,46,506.0,453.670959
2023-06-26 08:55:00,47,462.986359,409.996735
2023-06-26 08:55:00,48,462.713654,409.897614
2023-06-26 08:55:00,49,0.0,0.0
2023-06-26 08:55:00,50,0.0,0.0
2023-06-26 08:55:00,51,463.0,405.012726
2023-06-26 08:55:00,52,134.0,112.0
2023-06-26 08:55:00,53,134.0,112.0
2023-06-26 08:55:00,54,173.0,150.0
2023-06-26 08:55:00,55,0.0,0.0
2023-06-26 08:55:00,56,0.0,0.0
2023-06-26 08:55:00,57,0.0,0.0
2023-06-26 08:55:00,58,139.0,135.0
2023-06-26 08:55:00,59,139.0,135.0
2023-06-26 08:55:00,60,150.0,150.0
2023-06-26 08:55:00,61,463.0,395.130798
2023-06-26 08:55:00,62,0.0,0.0
2023-06-26 08:55:00,63,347.651703,281.056061
2023-06-26 08:55:00,64,0.0,0.0
2023-06-26 08:55:00,65,0.0,0.0
2023-06-26 08:55:00,66,430.65213,364.495514
2023-06-26 08:55:00,67,426.387115,394.375153
2023-06-26 08:55:00,68,0.0,0.0
2023-06-26 08:55:00,69,886.803894,830.27124
2023-06-26 08:55:00,70,884.994141,676.114807
2023-06-26 08:55:00,71,0.0,0.0
2023-06-26 08:55:00,72,40.0,25.002136
2023-06-26 08:55:00,73,0.0,0.0
2023-06-26 08:55:00,74,0.0,0.0
2023-06-26 08:55:00,75,0.0,0.0
2023-06-26 08:55:00,76,0.0,0.0
2023-06-26 08:55:00,77,0.0,0.0
2023-06-26 08:55:00,78,0.0,0.0
2023-06-26 08:55:00,79,0.0,0.0
2023-06-26 08:55:00,80,0.0,0.0
2023-06-26 08:55:00,83,445.470001,367.21344
2023-06-26 08:55:00,84,449.190002,320.0
2023-06-26 08:55:00,85,0.0,0.0
2023-06-26 08:55:00,86,443.609985,359.603119
2023-06-26 08:55:00,87,0.0,0.0
2023-06-26 08:55:00,88,444.540009,366.072205
2023-06-26 08:55:00,89,446.399994,370.000397
2023-06-26 08:55:00,90,443.609985,380.018097
2023-06-26 08:55:00,91,751.679382,750.0
2023-06-26 08:55:00,92,212.788605,0.0
2023-06-26 08:55:00,95,0.0,0.0
2023-06-26 08:55:00,96,0.0,0.0
2023-06-26 08:55:00,97,0.0,0.0
2023-06-26 08:55:00,98,0.0,0.0
2023-06-26 08:55:00,99,382.0,262.25296
2023-06-26 08:55:00,100,0.0,0.0
2023-06-26 08:55:00,101,0.0,0.0
2023-06-26 08:55:00,102,0.0,0.0
2023-06-26 08:55:00,103,0.0,0.0
2023-06-26 08:55:00,104,0.0,0.0
2023-06-26 08:55:00,105,0.0,0.0
2023-06-26 08:55:00,106,0.0,0.0
2023-06-26 08:55:00,107,0.0,0.0
2023-06-26 08:55:00,108,0.0,0.0
2023-06-26 08:55:00,112,0.0,0.0
2023-06-26 08:55:00,113,40.0,28.0
2023-06-26 08:55:00,114,0.0,0.0
2023-06-26 08:55:00,115,921.0,778.829163
2023-06-26 08:55:00,116,917.99292,775.121399
2023-06-26 08:55:00,117,0.0,0.0
2023-06-26 08:55:00,118,0.0,0.0
2023-06-26 08:55:00,119,99.99939,60.000153
2023-06-26 08:55:00,120,100.0,60.000153
2023-06-26 08:55:00,126,8.0,8.0
2023-06-26 08:55:00,127,0.0,0.0
2023-06-26 08:55:00,128,996.0,750.0
2023-06-26 08:55:00,129,994.0,750.0
2023-06-26 08:55:00,130,0.0,0.0
2023-06-26 08:55:00,131,987.0,718.0
2023-06-26 08:55:00,132,950.0,758.0
2023-06-26 08:55:00,133,973.0,755.0
2023-06-26 08:55:00,134,25.669149,0.0
2023-06-26 08:55:00,135,291.0,236.00116
2023-06-26 08:55:00,136,159.5,109.996994
2023-06-26 08:55:00,137,159.5,109.996994
2023-06-26 08:55:00,138,183.0,122.0
2023-06-26 08:55:00,139,289.0,201.0
2023-06-26 08:55:00,140,289.0,201.0
2023-06-26 08:55:00,141,273.0,188.0
2023-06-26 08:55:00,142,167.0,88.0
2023-06-26 08:55:00,143,167.0,89.143059
2023-06-26 08:55:00,144,184.0,104.0
2023-06-26 08:55:00,145,165.5,88.436272
2023-06-26 08:55:00,146,165.5,88.436272
2023-06-26 08:55:00,147,178.0,104.0
2023-06-26 08:55:00,150,39.0,29.999542
2023-06-26 08:55:00,151,10.37744,0.0
2023-06-26 08:55:00,152,15.5,14.999771
2023-06-26 08:55:00,153,0.0,0.0
2023-06-26 08:55:00,154,243.0,243.0
2023-06-26 08:55:00,155,122.0,122.0
2023-06-26 08:55:00,156,396.0,350.0
2023-06-26 08:55:00,158,0.0,0.0
2023-06-26 08:55:00,159,0.0,0.0
2023-06-26 08:55:00,160,0.0,0.0
2023-06-26 08:55:00,161,299.998077,220.003342
2023-06-26 08:55:00,162,0.0,0.0
2023-06-26 08:55:00,166,0.0,0.0
2023-06-26 08:55:00,167,86.0,64.0
2023-06-26 08:55:00,168,42.0,29.999542
2023-06-26 08:55:00,169,143.0,89.996033
2023-06-26 08:55:00,170,143.0,89.996033
2023-06-26 08:55:00,171,166.0,89.996033
2023-06-26 08:55:00,172,142.0,110.000916
2023-06-26 08:55:00,173,142.0,110.000916
2023-06-26 08:55:00,174,168.0,110.000916
2023-06-26 08:55:00,175,289.0,162.0
2023-06-26 08:55:00,176,289.0,163.533417
2023-06-26 08:55:00,177,296.0,216.0
2023-06-26 08:55:00,178,152.0,115.997803
2023-06-26 08:55:00,179,152.0,115.997803
2023-06-26 08:55:00,180,181.0,124.0
2023-06-26 08:55:00,181,153.5,115.997803
2023-06-26 08:55:00,182,153.5,115.997803
2023-06-26 08:55:00,183,179.0,120.0
2023-06-26 08:55:00,184,0.0,0.0
2023-06-26 08:55:00,185,0.0,0.0
2023-06-26 08:55:00,186,0.0,0.0
2023-06-26 08:55:00,187,158.0,119.995728
2023-06-26 08:55:00,188,158.0,119.995728
2023-06-26 08:55:00,189,181.0,120.0
2023-06-26 08:55:00,190,1000.0,795.0
2023-06-26 08:55:00,191,998.0,795.0
2023-06-26 08:55:00,193,12.719484,11.999903
2023-06-26 08:55:00,194,12.719484,11.999903
2023-06-26 08:55:00,195,0.0,0.0
2023-06-26 08:55:00,196,0.0,0.0
2023-06-26 08:55:00,197,0.0,0.0
2023-06-26 08:55:00,198,0.0,0.0
2023-06-26 08:55:00,200,0.0,0.0
2023-06-26 08:55:00,207,75.199997,60.0
2023-06-26 08:55:00,208,75.199997,60.0
2023-06-26 08:55:00,209,75.199997,60.0
2023-06-26 08:55:00,210,0.0,0.0
2023-06-26 08:55:00,211,0.0,0.0
2023-06-26 08:55:00,212,106.200005,88.5429
2023-06-26 08:55:00,213,0.0,0.0
2023-06-26 08:55:00,214,75.0,67.0
2023-06-26 08:55:00,215,75.0,67.0
2023-06-26 08:55:00,216,76.0,67.0
2023-06-26 08:55:00,217,0.0,0.0
2023-06-26 08:55:00,218,27.0,20.99826
2023-06-26 08:55:00,219,27.0,20.99826
2023-06-26 08:55:00,220,0.0,0.0
2023-06-26 08:55:00,231,0.0,0.0
2023-06-26 08:55:00,232,0.0,0.0
2023-06-26 08:55:00,233,0.0,0.0
2023-06-26 08:55:00,234,0.0,0.0
2023-06-26 08:55:00,237,0.0,0.0
2023-06-26 08:55:00,238,0.0,0.0
2023-06-26 08:55:00,240,284.0,225.13031
2023-06-26 08:55:00,241,138.0,111.072113
2023-06-26 08:55:00,242,175.0,120.0
2023-06-26 08:55:00,243,172.0,114.0
2023-06-26 08:55:00,244,172.0,114.0
2023-06-26 08:55:00,247,0.0,0.0
2023-06-26 08:55:00,248,0.0,0.0
2023-06-26 08:55:00,249,157.0,99.498901
2023-06-26 08:55:00,250,157.0,99.279175
2023-06-26 08:55:00,251,157.0,99.498901
2023-06-26 08:55:00,252,252.0,195.0
2023-06-26 08:55:00,253,0.0,0.0
2023-06-26 08:55:00,254,0.0,0.0
2023-06-26 08:55:00,255,248.0,175.0
2023-06-26 08:55:00,256,248.0,175.0
2023-06-26 08:55:00,257,265.0,222.0
2023-06-26 08:55:00,258,279.5,172.002289
2023-06-26 08:55:00,259,279.5,172.002289
2023-06-26 08:55:00,260,270.0,212.0
2023-06-26 08:55:00,264,0.0,0.0
2023-06-26 08:55:00,265,10.0,5.000229
2023-06-26 08:55:00,266,0.0,0.0
2023-06-26 08:55:00,267,0.0,0.0
2023-06-26 08:55:00,268,0.0,0.0
2023-06-26 08:55:00,269,0.0,0.0
2023-06-26 08:55:00,270,0.0,0.0
2023-06-26 08:55:00,271,0.0,0.0
2023-06-26 08:55:00,272,84.822235,75.0
2023-06-26 08:55:00,273,84.822235,75.0
2023-06-26 08:55:00,274,88.0,75.0
2023-06-26 08:55:00,275,0.0,0.0
2023-06-26 08:55:00,276,0.0,0.0
2023-06-26 08:55:00,277,28.273403,0.0
2023-06-26 08:55:00,278,78.0,50.0
2023-06-26 08:55:00,279,0.0,0.0
2023-06-26 08:55:00,280,0.0,0.0
2023-06-26 08:55:00,281,32.056988,0.0
2023-06-26 08:55:00,282,74.0,50.0
2023-06-26 08:55:00,283,161.0,100.0
2023-06-26 08:55:00,284,76.0,50.0
2023-06-26 08:55:00,285,161.0,100.0
2023-06-26 08:55:00,286,76.0,50.0
2023-06-26 08:55:00,287,161.0,100.0
2023-06-26 08:55:00,288,76.0,50.0
2023-06-26 08:55:00,289,161.0,100.0
2023-06-26 08:55:00,290,76.0,50.0
2023-06-26 08:55:00,291,0.0,0.0
2023-06-26 08:55:00,292,0.0,0.0
2023-06-26 08:55:00,293,0.0,0.0
2023-06-26 08:55:00,294,0.0,0.0
2023-06-26 08:55:00,299,183.5,133.0
2023-06-26 08:55:00,300,183.5,133.0
2023-06-26 08:55:00,301,183.0,133.0
2023-06-26 08:55:00,302,0.0,0.0
2023-06-26 08:55:00,303,200.0,128.999451
2023-06-26 08:55:00,304,98.0,64.499725
2023-06-26 08:55:00,305,377.0,310.000916
2023-06-26 08:55:00,306,355.0,297.007629
2023-06-26 08:55:00,307,367.0,251.590424
2023-06-26 08:55:00,308,155.0,119.995728
2023-06-26 08:55:00,309,155.0,119.995728
2023-06-26 08:55:00,310,168.0,122.0
2023-06-26 08:55:00,311,158.5,119.995728
2023-06-26 08:55:00,312,158.5,119.995728
2023-06-26 08:55:00,313,172.0,122.0
2023-06-26 08:55:00,314,157.0,119.995728
2023-06-26 08:55:00,315,157.0,119.995728
2023-06-26 08:55:00,316,178.0,122.0
2023-06-26 08:55:00,317,153.0,119.995728
2023-06-26 08:55:00,318,153.0,119.995728
2023-06-26 08:55:00,319,176.0,122.0
2023-06-26 08:55:00,320,122.0,122.0
2023-06-26 08:55:00,321,30.5112,0.0
2023-06-26 08:55:00,322,79.0,68.0
2023-06-26 08:55:00,323,168.0,122.0
2023-06-26 08:55:00,324,168.0,122.0
2023-06-26 08:55:00,325,176.0,136.0
2023-06-26 08:55:00,326,144.0,135.0
2023-06-26 08:55:00,327,142.164719,135.0
2023-06-26 08:55:00,328,176.0,150.0
2023-06-26 08:55:00,329,0.0,0.0
2023-06-26 08:55:00,330,0.0,0.0
2023-06-26 08:55:00,331,761.0,644.669189
2023-06-26 08:55:00,332,645.0,645.0
2023-06-26 08:55:00,333,0.0,0.0
2023-06-26 08:55:00,334,4.629545,0.0
2023-06-26 08:55:00,335,70.5,50.99826
2023-06-26 08:55:00,336,5.782707,0.0
2023-06-26 08:55:00,337,41.5,41.0
2023-06-26 08:55:00,338,0.0,0.0
2023-06-26 08:55:00,339,0.0,0.0
2023-06-26 08:55:00,340,818.0,680.484863
2023-06-26 08:55:00,341,817.0,671.56543
2023-06-26 08:55:00,342,166.0,135.0
2023-06-26 08:55:00,343,0.0,0.0
2023-06-26 08:55:00,344,0.0,0.0
2023-06-26 08:55:00,345,99.0,79.998932
2023-06-26 08:55:00,346,84.366119,80.091644
2023-06-26 08:55:00,347,0.0,0.0
2023-06-26 08:55:00,348,0.0,0.0
2023-06-26 08:55:00,349,0.0,0.0
2023-06-26 08:55:00,350,0.0,0.0
2023-06-26 08:55:00,351,0.0,0.0
2023-06-26 08:55:00,352,0.0,0.0
2023-06-26 08:55:00,353,0.0,0.0
2023-06-26 08:55:00,354,0.0,0.0
2023-06-26 08:55:00,355,0.0,0.0
2023-06-26 08:55:00,356,25.0,10.0
2023-06-26 08:55:00,357,0.0,0.0
2023-06-26 08:55:00,358,20.0,10.000153
2023-06-26 08:55:00,359,0.0,0.0
2023-06-26 08:55:00,360,20.0,7.0
2023-06-26 08:55:00,361,20.0,7.0
2023-06-26 08:55:00,362,20.0,7.0
2023-06-26 08:55:00,363,0.0,0.0
2023-06-26 08:55:00,364,705.0,665.0
2023-06-26 08:55:00,365,0.0,0.0
2023-06-26 08:55:00,366,378.487396,359.922974
2023-06-26 08:55:00,367,379.159668,359.922974
2023-06-26 08:55:00,368,0.0,0.0
2023-06-26 08:55:00,369,0.0,0.0
2023-06-26 08:55:00,370,0.0,0.0
2023-06-26 08:55:00,371,0.0,0.0
2023-06-26 08:55:00,372,0.0,0.0
2023-06-26 08:55:00,373,0.0,0.0
2023-06-26 08:55:00,374,0.0,0.0
2023-06-26 08:55:00,375,0.0,0.0
2023-06-26 08:55:00,376,164.0,116.662704
2023-06-26 08:55:00,377,164.0,116.662704
2023-06-26 08:55:00,378,182.0,120.0
2023-06-26 08:55:00,379,40.0,31.0
2023-06-26 08:55:00,380,0.0,0.0
2023-06-26 08:55:00,381,16.0,12.0
2023-06-26 08:55:00,382,0.0,0.0
2023-06-26 08:55:00,383,167.5,129.972046
2023-06-26 08:55:00,384,94.5,64.986023
2023-06-26 08:55:00,385,273.5,187.987915
2023-06-26 08:55:00,386,273.5,188.659363
2023-06-26 08:55:00,387,275.0,204.0
2023-06-26 08:55:00,388,273.0,188.216797
2023-06-26 08:55:00,389,273.0,187.652222
2023-06-26 08:55:00,390,275.0,204.0
2023-06-26 08:55:00,419,292.0,160.002441
2023-06-26 08:55:00,420,292.0,160.002441
2023-06-26 08:55:00,421,268.0,160.002441
2023-06-26 08:55:00,422,258.0,186.0
2023-06-26 08:55:00,423,258.0,186.0
2023-06-26 08:55:00,432,293.0,220.0
2023-06-26 08:55:00,433,424.0,377.696838
2023-06-26 08:55:00,434,218.38179,189.016327
2023-06-26 08:55:00,435,218.38179,189.016327
2023-06-26 08:55:00,436,277.0,189.016327
2023-06-26 08:55:00,437,277.0,189.016327
2023-06-26 08:55:00,438,230.879059,206.0
2023-06-26 08:55:00,439,280.0,206.0
2023-06-26 08:55:00,440,162.0,120.0
2023-06-26 08:55:00,441,162.0,120.0
2023-06-26 08:55:00,442,174.0,120.0
2023-06-26 08:55:00,443,0.0,0.0
2023-06-26 08:55:00,444,0.0,0.0
2023-06-26 08:55:00,450,226.0,222.0
2023-06-26 08:55:00,451,114.0,114.0
2023-06-26 08:55:00,452,246.0,246.0
2023-06-26 08:55:00,453,134.0,134.0
2023-06-26 08:55:00,459,431.0,428.432037
2023-06-26 08:55:00,467,0.0,0.0
2023-06-26 08:55:00,468,0.0,0.0
2023-06-26 08:55:00,469,0.0,0.0
2023-06-26 08:55:00,471,5.247706,0.0
2023-06-26 08:55:00,472,180.0,180.0
2023-06-26 08:55:00,473,107.587341,107.587341
2023-06-26 08:55:00,474,180.0,180.0
2023-06-26 08:55:00,475,116.0,90.0
2023-06-26 08:55:00,477,243.0,173.994461
2023-06-26 08:55:00,478,243.0,173.994461
2023-06-26 08:55:00,479,251.0,173.994461
2023-06-26 08:55:00,480,245.5,173.994461
2023-06-26 08:55:00,481,245.5,173.994461
2023-06-26 08:55:00,482,253.0,173.994461
2023-06-26 08:55:00,485,36.0,18.001099
2023-06-26 08:55:00,486,0.0,0.0
2023-06-26 08:55:00,487,0.0,0.0
2023-06-26 08:55:00,488,0.0,0.0
2023-06-26 08:55:00,489,1001.0,795.0
2023-06-26 08:55:00,490,1002.0,795.0
2023-06-26 08:55:00,491,969.0,791.0
2023-06-26 08:55:00,492,968.0,786.0
2023-06-26 08:55:00,493,995.0,795.0
2023-06-26 08:55:00,494,993.0,795.0
2023-06-26 08:55:00,495,0.0,0.0
2023-06-26 08:55:00,496,299.999908,200.0
2023-06-26 08:55:00,497,0.0,0.0
2023-06-26 08:55:00,498,0.0,0.0
2023-06-26 08:55:00,499,359.0,265.0
2023-06-26 08:55:00,501,285.5,167.006409
2023-06-26 08:55:00,502,269.850708,269.850708
2023-06-26 08:55:00,503,288.0,204.0
2023-06-26 08:55:00,507,0.0,0.0
2023-06-26 08:55:00,508,0.0,0.0
2023-06-26 08:55:00,511,0.0,0.0
2023-06-26 08:55:00,512,0.0,0.0
2023-06-26 08:55:00,513,338.0,333.277222
2023-06-26 08:55:00,514,134.0,120.0
2023-06-26 08:55:00,516,94.010361,0.0
2023-06-26 08:55:00,521,939.0,770.533875
2023-06-26 08:55:00,522,939.0,768.817078
2023-06-26 08:55:00,523,0.0,0.0
2023-06-26 08:55:00,524,0.0,0.0
2023-06-26 08:55:00,525,0.0,0.0
2023-06-26 08:55:00,526,236.758057,131.0
2023-06-26 08:55:00,527,1357.0,1058.099976
2023-06-26 08:55:00,528,131.0,131.0
2023-06-26 08:55:00,529,994.0,771.089966
2023-06-26 08:55:00,530,0.0,0.0
2023-06-26 08:55:00,533,0.0,0.0
2023-06-26 08:55:00,534,0.0,0.0
2023-06-26 08:55:00,535,0.0,0.0
2023-06-26 08:55:00,536,0.0,0.0
2023-06-26 08:55:00,537,0.0,0.0
2023-06-26 08:55:00,538,0.0,0.0
2023-06-26 08:55:00,539,0.0,0.0
2023-06-26 08:55:00,540,0.0,0.0
2023-06-26 08:55:00,541,0.0,0.0
2023-06-26 08:55:00,542,0.0,0.0
2023-06-26 08:55:00,544,0.0,0.0
2023-06-26 08:55:00,545,1012.0,795.0
2023-06-26 08:55:00,546,0.0,0.0
2023-06-26 08:55:00,547,0.0,0.0
2023-06-26 08:55:00,548,0.0,0.0
2023-06-26 08:55:00,549,244.99646,101.834167
2023-06-26 08:55:00,550,128.0,50.917084
2023-06-26 08:55:00,552,0.0,0.0
2023-06-26 08:55:00,553,0.0,0.0
2023-06-26 09:00:00,1,0.0,0.0
2023-06-26 09:00:00,2,43.0,20.001221
2023-06-26 09:00:00,3,0.0,0.0
2023-06-26 09:00:00,4,479.996735,387.307739
2023-06-26 09:00:00,5,479.996735,414.044128
2023-06-26 09:00:00,6,0.0,0.0
2023-06-26 09:00:00,7,0.0,0.0
2023-06-26 09:00:00,8,479.996735,403.829803
2023-06-26 09:00:00,9,479.79837,373.377869
2023-06-26 09:00:00,10,477.045929,364.396393
2023-06-26 09:00:00,11,350.0,200.0
2023-06-26 09:00:00,12,0.0,0.0
2023-06-26 09:00:00,15,522.0,477.770477
2023-06-26 09:00:00,16,127.767738,0.0
2023-06-26 09:00:00,17,345.0,345.0
2023-06-26 09:00:00,18,466.0,380.018097
2023-06-26 09:00:00,27,615.0,615.0
2023-06-26 09:00:00,28,612.0,612.0
2023-06-26 09:00:00,29,612.0,612.0
2023-06-26 09:00:00,33,0.0,0.0
2023-06-26 09:00:00,36,999.0,795.0
2023-06-26 09:00:00,37,992.0,795.0
2023-06-26 09:00:00,43,386.0,346.001251
2023-06-26 09:00:00,46,506.0,445.397705
2023-06-26 09:00:00,47,462.986359,409.996735
2023-06-26 09:00:00,48,462.713654,410.616608
2023-06-26 09:00:00,49,0.0,0.0
2023-06-26 09:00:00,50,0.0,0.0
2023-06-26 09:00:00,51,463.0,405.012726
2023-06-26 09:00:00,52,134.0,112.0
2023-06-26 09:00:00,53,134.0,112.0
2023-06-26 09:00:00,54,173.0,150.0
2023-06-26 09:00:00,55,0.0,0.0
2023-06-26 09:00:00,56,0.0,0.0
2023-06-26 09:00:00,57,0.0,0.0
2023-06-26 09:00:00,58,139.0,135.0
2023-06-26 09:00:00,59,139.0,135.0
2023-06-26 09:00:00,60,150.0,150.0
2023-06-26 09:00:00,61,463.0,391.77533
2023-06-26 09:00:00,62,0.0,0.0
2023-06-26 09:00:00,63,347.651703,281.056061
2023-06-26 09:00:00,64,0.0,0.0
2023-06-26 09:00:00,65,0.0,0.0
2023-06-26 09:00:00,66,430.65213,364.495514
2023-06-26 09:00:00,67,426.387115,394.375153
2023-06-26 09:00:00,68,0.0,0.0
2023-06-26 09:00:00,69,886.803894,830.27124
2023-06-26 09:00:00,70,884.994141,670.621338
2023-06-26 09:00:00,71,0.0,0.0
2023-06-26 09:00:00,72,40.0,25.002136
2023-06-26 09:00:00,73,0.0,0.0
2023-06-26 09:00:00,74,0.0,0.0
2023-06-26 09:00:00,75,0.0,0.0
2023-06-26 09:00:00,76,0.0,0.0
2023-06-26 09:00:00,77,0.0,0.0
2023-06-26 09:00:00,78,0.0,0.0
2023-06-26 09:00:00,79,0.0,0.0
2023-06-26 09:00:00,80,0.0,0.0
2023-06-26 09:00:00,83,445.470001,360.308258
2023-06-26 09:00:00,84,449.190002,320.0
2023-06-26 09:00:00,85,0.0,0.0
2023-06-26 09:00:00,86,443.609985,359.016663
2023-06-26 09:00:00,87,0.0,0.0
2023-06-26 09:00:00,88,444.540009,362.549072
2023-06-26 09:00:00,89,446.399994,370.000397
2023-06-26 09:00:00,90,443.609985,380.018097
2023-06-26 09:00:00,91,751.679382,750.0
2023-06-26 09:00:00,92,230.775909,0.0
2023-06-26 09:00:00,95,0.0,0.0
2023-06-26 09:00:00,96,0.0,0.0
2023-06-26 09:00:00,97,0.0,0.0
2023-06-26 09:00:00,98,0.0,0.0
2023-06-26 09:00:00,99,382.0,263.911499
2023-06-26 09:00:00,100,0.0,0.0
2023-06-26 09:00:00,101,0.0,0.0
2023-06-26 09:00:00,102,0.0,0.0
2023-06-26 09:00:00,103,0.0,0.0
2023-06-26 09:00:00,104,0.0,0.0
2023-06-26 09:00:00,105,0.0,0.0
2023-06-26 09:00:00,106,0.0,0.0
2023-06-26 09:00:00,107,0.0,0.0
2023-06-26 09:00:00,108,0.0,0.0
2023-06-26 09:00:00,112,0.0,0.0
2023-06-26 09:00:00,113,11.083673,0.0
2023-06-26 09:00:00,114,0.0,0.0
2023-06-26 09:00:00,115,921.0,755.257568
2023-06-26 09:00:00,116,917.99292,750.045654
2023-06-26 09:00:00,117,0.0,0.0
2023-06-26 09:00:00,118,0.0,0.0
2023-06-26 09:00:00,119,99.99939,60.000153
2023-06-26 09:00:00,120,100.0,60.000153
2023-06-26 09:00:00,126,8.0,8.0
2023-06-26 09:00:00,127,0.0,0.0
2023-06-26 09:00:00,128,996.0,750.0
2023-06-26 09:00:00,129,994.0,750.0
2023-06-26 09:00:00,130,0.0,0.0
2023-06-26 09:00:00,131,987.0,718.0
2023-06-26 09:00:00,132,950.0,758.0
2023-06-26 09:00:00,133,973.0,755.0
2023-06-26 09:00:00,134,30.852575,0.0
2023-06-26 09:00:00,135,291.0,232.630219
2023-06-26 09:00:00,136,159.5,109.996994
2023-06-26 09:00:00,137,159.5,109.996994
2023-06-26 09:00:00,138,183.0,122.0
2023-06-26 09:00:00,139,289.0,201.0
2023-06-26 09:00:00,140,289.0,201.0
2023-06-26 09:00:00,141,273.0,188.0
2023-06-26 09:00:00,142,167.0,88.0
2023-06-26 09:00:00,143,167.0,88.907463
2023-06-26 09:00:00,144,184.0,104.0
2023-06-26 09:00:00,145,165.5,88.436272
2023-06-26 09:00:00,146,165.5,88.436272
2023-06-26 09:00:00,147,178.0,104.0
2023-06-26 09:00:00,150,39.0,29.999542
2023-06-26 09:00:00,151,10.129151,0.0
2023-06-26 09:00:00,152,15.5,14.999771
2023-06-26 09:00:00,153,0.0,0.0
2023-06-26 09:00:00,154,243.0,243.0
2023-06-26 09:00:00,155,122.0,122.0
2023-06-26 09:00:00,156,396.0,350.0
2023-06-26 09:00:00,158,0.0,0.0
2023-06-26 09:00:00,159,0.0,0.0
2023-06-26 09:00:00,160,0.0,0.0
2023-06-26 09:00:00,161,299.998077,220.003342
2023-06-26 09:00:00,162,0.0,0.0
2023-06-26 09:00:00,166,0.0,0.0
2023-06-26 09:00:00,167,86.0,64.0
2023-06-26 09:00:00,168,42.0,29.999542
2023-06-26 09:00:00,169,143.0,89.996033
2023-06-26 09:00:00,170,143.0,89.996033
2023-06-26 09:00:00,171,166.0,89.996033
2023-06-26 09:00:00,172,142.0,110.000916
2023-06-26 09:00:00,173,142.0,110.000916
2023-06-26 09:00:00,174,168.0,110.000916
2023-06-26 09:00:00,175,289.0,162.0
2023-06-26 09:00:00,176,289.0,163.686005
2023-06-26 09:00:00,177,296.0,216.0
2023-06-26 09:00:00,178,152.0,115.997803
2023-06-26 09:00:00,179,152.0,115.997803
2023-06-26 09:00:00,180,181.0,124.0
2023-06-26 09:00:00,181,153.5,115.997803
2023-06-26 09:00:00,182,153.5,115.997803
2023-06-26 09:00:00,183,179.0,120.0
2023-06-26 09:00:00,184,0.0,0.0
2023-06-26 09:00:00,185,0.0,0.0
2023-06-26 09:00:00,186,0.0,0.0
2023-06-26 09:00:00,187,158.0,119.995728
2023-06-26 09:00:00,188,158.0,119.995728
2023-06-26 09:00:00,189,181.0,120.0
2023-06-26 09:00:00,190,1000.0,795.0
2023-06-26 09:00:00,191,998.0,795.0
2023-06-26 09:00:00,193,12.719484,11.999903
2023-06-26 09:00:00,194,12.719484,11.999903
2023-06-26 09:00:00,195,0.0,0.0
2023-06-26 09:00:00,196,0.0,0.0
2023-06-26 09:00:00,197,0.0,0.0
2023-06-26 09:00:00,198,0.0,0.0
2023-06-26 09:00:00,200,0.0,0.0
2023-06-26 09:00:00,207,75.199997,60.0
2023-06-26 09:00:00,208,75.199997,60.0
2023-06-26 09:00:00,209,75.199997,60.0
2023-06-26 09:00:00,210,0.0,0.0
2023-06-26 09:00:00,211,0.0,0.0
2023-06-26 09:00:00,212,106.200005,88.423874
2023-06-26 09:00:00,213,0.0,0.0
2023-06-26 09:00:00,214,67.730957,67.730957
2023-06-26 09:00:00,215,67.877441,67.868286
2023-06-26 09:00:00,216,76.0,67.799622
2023-06-26 09:00:00,217,0.0,0.0
2023-06-26 09:00:00,218,27.0,20.99826
2023-06-26 09:00:00,219,27.0,20.99826
2023-06-26 09:00:00,220,0.0,0.0
2023-06-26 09:00:00,231,0.0,0.0
2023-06-26 09:00:00,232,0.0,0.0
2023-06-26 09:00:00,233,0.0,0.0
2023-06-26 09:00:00,234,0.0,0.0
2023-06-26 09:00:00,237,0.0,0.0
2023-06-26 09:00:00,238,0.0,0.0
2023-06-26 09:00:00,240,284.0,231.89064
2023-06-26 09:00:00,241,138.0,113.046272
2023-06-26 09:00:00,242,175.0,120.0
2023-06-26 09:00:00,243,172.0,114.0
2023-06-26 09:00:00,244,172.0,114.0
2023-06-26 09:00:00,247,0.0,0.0
2023-06-26 09:00:00,248,0.0,0.0
2023-06-26 09:00:00,249,157.0,99.46228
2023-06-26 09:00:00,250,157.0,99.370728
2023-06-26 09:00:00,251,157.0,99.590454
2023-06-26 09:00:00,252,252.0,195.0
2023-06-26 09:00:00,253,0.0,0.0
2023-06-26 09:00:00,254,0.0,0.0
2023-06-26 09:00:00,255,248.0,175.0
2023-06-26 09:00:00,256,248.0,175.0
2023-06-26 09:00:00,257,265.0,222.0
2023-06-26 09:00:00,258,279.5,172.002289
2023-06-26 09:00:00,259,279.5,172.002289
2023-06-26 09:00:00,260,270.0,212.0
2023-06-26 09:00:00,264,0.0,0.0
2023-06-26 09:00:00,265,10.0,5.000229
2023-06-26 09:00:00,266,0.0,0.0
2023-06-26 09:00:00,267,0.0,0.0
2023-06-26 09:00:00,268,0.0,0.0
2023-06-26 09:00:00,269,0.0,0.0
2023-06-26 09:00:00,270,0.0,0.0
2023-06-26 09:00:00,271,0.0,0.0
2023-06-26 09:00:00,272,84.822235,75.0
2023-06-26 09:00:00,273,84.822235,75.0
2023-06-26 09:00:00,274,88.0,75.0
2023-06-26 09:00:00,275,0.0,0.0
2023-06-26 09:00:00,276,0.0,0.0
2023-06-26 09:00:00,277,28.503813,0.0
2023-06-26 09:00:00,278,78.0,50.0
2023-06-26 09:00:00,279,0.0,0.0
2023-06-26 09:00:00,280,0.0,0.0
2023-06-26 09:00:00,281,32.056652,0.0
2023-06-26 09:00:00,282,74.0,50.0
2023-06-26 09:00:00,283,161.0,100.0
2023-06-26 09:00:00,284,76.0,50.0
2023-06-26 09:00:00,285,161.0,100.0
2023-06-26 09:00:00,286,76.0,50.0
2023-06-26 09:00:00,287,161.0,100.0
2023-06-26 09:00:00,288,76.0,50.0
2023-06-26 09:00:00,289,100.0,100.0
2023-06-26 09:00:00,290,51.3339,51.3339
2023-06-26 09:00:00,291,0.0,0.0
2023-06-26 09:00:00,292,0.0,0.0
2023-06-26 09:00:00,293,0.0,0.0
2023-06-26 09:00:00,294,0.0,0.0
2023-06-26 09:00:00,299,183.5,133.0
2023-06-26 09:00:00,300,183.5,133.0
2023-06-26 09:00:00,301,183.0,133.0
2023-06-26 09:00:00,302,0.0,0.0
2023-06-26 09:00:00,303,200.0,128.999451
2023-06-26 09:00:00,304,98.0,64.499725
2023-06-26 09:00:00,305,377.0,310.000916
2023-06-26 09:00:00,306,355.0,297.007629
2023-06-26 09:00:00,307,367.0,252.674988
2023-06-26 09:00:00,308,155.0,119.995728
2023-06-26 09:00:00,309,155.0,119.995728
2023-06-26 09:00:00,310,168.0,122.0
2023-06-26 09:00:00,311,158.5,119.995728
2023-06-26 09:00:00,312,158.5,119.995728
2023-06-26 09:00:00,313,172.0,122.0
2023-06-26 09:00:00,314,157.0,119.995728
2023-06-26 09:00:00,315,157.0,119.995728
2023-06-26 09:00:00,316,178.0,122.0
2023-06-26 09:00:00,317,153.0,119.995728
2023-06-26 09:00:00,318,153.0,119.995728
2023-06-26 09:00:00,319,176.0,122.0
2023-06-26 09:00:00,320,122.0,122.0
2023-06-26 09:00:00,321,167.244507,122.0
2023-06-26 09:00:00,322,136.0,136.0
2023-06-26 09:00:00,323,168.0,122.0
2023-06-26 09:00:00,324,168.0,122.0
2023-06-26 09:00:00,325,176.0,136.0
2023-06-26 09:00:00,326,144.0,135.0
2023-06-26 09:00:00,327,142.670212,135.0
2023-06-26 09:00:00,328,176.0,150.0
2023-06-26 09:00:00,329,0.0,0.0
2023-06-26 09:00:00,330,0.0,0.0
2023-06-26 09:00:00,331,761.0,644.627686
2023-06-26 09:00:00,332,645.0,645.0
2023-06-26 09:00:00,333,0.0,0.0
2023-06-26 09:00:00,334,4.370525,0.0
2023-06-26 09:00:00,335,70.5,50.99826
2023-06-26 09:00:00,336,5.388446,0.0
2023-06-26 09:00:00,337,41.5,41.0
2023-06-26 09:00:00,338,0.0,0.0
2023-06-26 09:00:00,339,0.0,0.0
2023-06-26 09:00:00,340,818.0,680.277344
2023-06-26 09:00:00,341,817.0,671.648438
2023-06-26 09:00:00,342,166.0,135.0
2023-06-26 09:00:00,343,0.0,0.0
2023-06-26 09:00:00,344,0.0,0.0
2023-06-26 09:00:00,345,99.0,79.998932
2023-06-26 09:00:00,346,84.434784,80.068756
2023-06-26 09:00:00,347,0.0,0.0
2023-06-26 09:00:00,348,0.0,0.0
2023-06-26 09:00:00,349,0.0,0.0
2023-06-26 09:00:00,350,0.0,0.0
2023-06-26 09:00:00,351,0.0,0.0
2023-06-26 09:00:00,352,0.0,0.0
2023-06-26 09:00:00,353,0.0,0.0
2023-06-26 09:00:00,354,0.0,0.0
2023-06-26 09:00:00,355,0.0,0.0
2023-06-26 09:00:00,356,25.0,10.0
2023-06-26 09:00:00,357,0.0,0.0
2023-06-26 09:00:00,358,20.0,10.000153
2023-06-26 09:00:00,359,0.0,0.0
2023-06-26 09:00:00,360,20.0,7.0
2023-06-26 09:00:00,361,20.0,7.0
2023-06-26 09:00:00,362,20.0,7.0
2023-06-26 09:00:00,363,0.0,0.0
2023-06-26 09:00:00,364,705.0,665.0
2023-06-26 09:00:00,365,0.0,0.0
2023-06-26 09:00:00,366,378.487396,359.922974
2023-06-26 09:00:00,367,379.159668,359.922974
2023-06-26 09:00:00,368,0.0,0.0
2023-06-26 09:00:00,369,0.0,0.0
2023-06-26 09:00:00,370,0.0,0.0
2023-06-26 09:00:00,371,0.0,0.0
2023-06-26 09:00:00,372,0.0,0.0
2023-06-26 09:00:00,373,0.0,0.0
2023-06-26 09:00:00,374,0.0,0.0
2023-06-26 09:00:00,375,0.0,0.0
2023-06-26 09:00:00,376,164.0,116.662704
2023-06-26 09:00:00,377,164.0,116.662704
2023-06-26 09:00:00,378,182.0,120.0
2023-06-26 09:00:00,379,40.0,31.0
2023-06-26 09:00:00,380,0.0,0.0
2023-06-26 09:00:00,381,16.0,12.0
2023-06-26 09:00:00,382,0.0,0.0
2023-06-26 09:00:00,383,167.5,129.972046
2023-06-26 09:00:00,384,94.5,64.986023
2023-06-26 09:00:00,385,273.5,187.987915
2023-06-26 09:00:00,386,273.5,188.399902
2023-06-26 09:00:00,387,275.0,204.0
2023-06-26 09:00:00,388,273.0,188.247314
2023-06-26 09:00:00,389,273.0,187.652222
2023-06-26 09:00:00,390,275.0,204.0
2023-06-26 09:00:00,419,292.0,160.002441
2023-06-26 09:00:00,420,292.0,160.002441
2023-06-26 09:00:00,421,268.0,160.002441
2023-06-26 09:00:00,422,258.0,186.0
2023-06-26 09:00:00,423,258.0,186.0
2023-06-26 09:00:00,432,293.0,220.0
2023-06-26 09:00:00,433,424.0,365.931549
2023-06-26 09:00:00,434,265.298553,189.016327
2023-06-26 09:00:00,435,265.298553,189.016327
2023-06-26 09:00:00,436,277.0,189.016327
2023-06-26 09:00:00,437,277.0,189.016327
2023-06-26 09:00:00,438,270.62793,206.0
2023-06-26 09:00:00,439,280.0,206.0
2023-06-26 09:00:00,440,162.0,120.0
2023-06-26 09:00:00,441,162.0,120.0
2023-06-26 09:00:00,442,174.0,120.0
2023-06-26 09:00:00,443,0.0,0.0
2023-06-26 09:00:00,444,0.0,0.0
2023-06-26 09:00:00,450,226.0,222.0
2023-06-26 09:00:00,451,114.0,114.0
2023-06-26 09:00:00,452,246.0,246.0
2023-06-26 09:00:00,453,134.0,134.0
2023-06-26 09:00:00,459,431.0,429.607849
2023-06-26 09:00:00,467,0.0,0.0
2023-06-26 09:00:00,468,0.0,0.0
2023-06-26 09:00:00,469,0.0,0.0
2023-06-26 09:00:00,471,4.922678,0.0
2023-06-26 09:00:00,472,180.0,180.0
2023-06-26 09:00:00,473,109.443535,109.443535
2023-06-26 09:00:00,474,180.0,180.0
2023-06-26 09:00:00,475,116.0,90.0
2023-06-26 09:00:00,477,243.0,173.994461
2023-06-26 09:00:00,478,243.0,173.994461
2023-06-26 09:00:00,479,251.0,173.994461
2023-06-26 09:00:00,480,245.5,173.994461
2023-06-26 09:00:00,481,245.5,173.994461
2023-06-26 09:00:00,482,253.0,173.994461
2023-06-26 09:00:00,485,36.0,18.001099
2023-06-26 09:00:00,486,0.0,0.0
2023-06-26 09:00:00,487,0.0,0.0
2023-06-26 09:00:00,488,0.0,0.0
2023-06-26 09:00:00,489,1001.0,795.0
2023-06-26 09:00:00,490,1002.0,795.0
2023-06-26 09:00:00,491,969.0,791.0
2023-06-26 09:00:00,492,968.0,786.0
2023-06-26 09:00:00,493,995.0,795.0
2023-06-26 09:00:00,494,993.0,795.0
2023-06-26 09:00:00,495,0.0,0.0
2023-06-26 09:00:00,496,299.999908,200.0
2023-06-26 09:00:00,497,0.0,0.0
2023-06-26 09:00:00,498,0.0,0.0
2023-06-26 09:00:00,499,359.0,265.0
2023-06-26 09:00:00,501,285.5,167.006409
2023-06-26 09:00:00,502,263.350342,263.350342
2023-06-26 09:00:00,503,288.0,204.0
2023-06-26 09:00:00,507,0.0,0.0
2023-06-26 09:00:00,508,0.0,0.0
2023-06-26 09:00:00,511,0.0,0.0
2023-06-26 09:00:00,512,0.0,0.0
2023-06-26 09:00:00,513,338.0,150.0
2023-06-26 09:00:00,514,134.0,120.0
2023-06-26 09:00:00,516,74.039795,0.0
2023-06-26 09:00:00,521,939.0,766.281494
2023-06-26 09:00:00,522,939.0,754.745972
2023-06-26 09:00:00,523,0.0,0.0
2023-06-26 09:00:00,524,0.0,0.0
2023-06-26 09:00:00,525,0.0,0.0
2023-06-26 09:00:00,526,238.383118,131.0
2023-06-26 09:00:00,527,1357.0,1058.099976
2023-06-26 09:00:00,528,131.0,131.0
2023-06-26 09:00:00,529,994.0,749.069214
2023-06-26 09:00:00,530,0.0,0.0
2023-06-26 09:00:00,533,0.0,0.0
2023-06-26 09:00:00,534,0.0,0.0
2023-06-26 09:00:00,535,0.0,0.0
2023-06-26 09:00:00,536,10.72996,0.0
2023-06-26 09:00:00,537,0.0,0.0
2023-06-26 09:00:00,538,0.0,0.0
2023-06-26 09:00:00,539,0.0,0.0
2023-06-26 09:00:00,540,0.0,0.0
2023-06-26 09:00:00,541,0.0,0.0
2023-06-26 09:00:00,542,0.0,0.0
2023-06-26 09:00:00,544,0.0,0.0
2023-06-26 09:00:00,545,1012.0,795.0
2023-06-26 09:00:00,546,0.0,0.0
2023-06-26 09:00:00,547,0.0,0.0
2023-06-26 09:00:00,548,0.0,0.0
2023-06-26 09:00:00,549,244.99646,101.834167
2023-06-26 09:00:00,550,128.0,50.917084
2023-06-26 09:00:00,552,0.0,0.0
2023-06-26 09:00:00,553,0.0,0.0
2023-06-26 09:05:00,1,0.0,0.0
2023-06-26 09:05:00,2,43.0,20.001221
2023-06-26 09:05:00,3,29.509382,0.0
2023-06-26 09:05:00,4,479.996735,387.709442
2023-06-26 09:05:00,5,479.996735,383.753052
2023-06-26 09:05:00,6,17.135811,0.0
2023-06-26 09:05:00,7,0.0,0.0
2023-06-26 09:05:00,8,479.996735,390.129761
2023-06-26 09:05:00,9,479.79837,364.917023
2023-06-26 09:05:00,10,477.045929,364.371613
2023-06-26 09:05:00,11,350.0,200.0
2023-06-26 09:05:00,12,0.0,0.0
2023-06-26 09:05:00,15,522.0,476.11377
2023-06-26 09:05:00,16,524.0,280.0
2023-06-26 09:05:00,17,345.0,345.0
2023-06-26 09:05:00,18,466.0,380.018097
2023-06-26 09:05:00,27,615.0,615.0
2023-06-26 09:05:00,28,612.0,612.0
2023-06-26 09:05:00,29,612.0,612.0
2023-06-26 09:05:00,33,0.0,0.0
2023-06-26 09:05:00,36,999.0,795.0
2023-06-26 09:05:00,37,992.0,795.0
2023-06-26 09:05:00,43,386.0,365.826813
2023-06-26 09:05:00,46,506.0,445.009064
2023-06-26 09:05:00,47,462.986359,409.996735
2023-06-26 09:05:00,48,462.713654,410.591827
2023-06-26 09:05:00,49,0.0,0.0
2023-06-26 09:05:00,50,0.0,0.0
2023-06-26 09:05:00,51,463.0,405.012726
2023-06-26 09:05:00,52,134.0,112.0
2023-06-26 09:05:00,53,134.0,112.0
2023-06-26 09:05:00,54,173.0,150.0
2023-06-26 09:05:00,55,0.0,0.0
2023-06-26 09:05:00,56,0.0,0.0
2023-06-26 09:05:00,57,0.0,0.0
2023-06-26 09:05:00,58,139.0,135.0
2023-06-26 09:05:00,59,139.0,135.0
2023-06-26 09:05:00,60,150.0,150.0
2023-06-26 09:05:00,61,463.0,390.210968
2023-06-26 09:05:00,62,0.0,0.0
2023-06-26 09:05:00,63,347.651703,281.056061
2023-06-26 09:05:00,64,0.0,0.0
2023-06-26 09:05:00,65,0.0,0.0
2023-06-26 09:05:00,66,430.65213,364.074005
2023-06-26 09:05:00,67,426.387115,394.375153
2023-06-26 09:05:00,68,0.0,0.0
2023-06-26 09:05:00,69,886.803894,830.27124
2023-06-26 09:05:00,70,884.994141,670.621338
2023-06-26 09:05:00,71,0.0,0.0
2023-06-26 09:05:00,72,40.0,25.002136
2023-06-26 09:05:00,73,0.0,0.0
2023-06-26 09:05:00,74,0.0,0.0
2023-06-26 09:05:00,75,0.0,0.0
2023-06-26 09:05:00,76,0.0,0.0
2023-06-26 09:05:00,77,0.0,0.0
2023-06-26 09:05:00,78,0.0,0.0
2023-06-26 09:05:00,79,0.0,0.0
2023-06-26 09:05:00,80,0.0,0.0
2023-06-26 09:05:00,83,445.470001,356.423309
2023-06-26 09:05:00,84,449.190002,320.0
2023-06-26 09:05:00,85,0.0,0.0
2023-06-26 09:05:00,86,443.609985,355.360931
2023-06-26 09:05:00,87,0.0,0.0
2023-06-26 09:05:00,88,444.540009,359.091034
2023-06-26 09:05:00,89,446.399994,370.000397
2023-06-26 09:05:00,90,443.609985,380.018097
2023-06-26 09:05:00,91,751.679382,750.0
2023-06-26 09:05:00,92,240.401932,0.0
2023-06-26 09:05:00,95,0.0,0.0
2023-06-26 09:05:00,96,0.0,0.0
2023-06-26 09:05:00,97,0.0,0.0
2023-06-26 09:05:00,98,0.0,0.0
2023-06-26 09:05:00,99,382.0,261.0
2023-06-26 09:05:00,100,0.0,0.0
2023-06-26 09:05:00,101,0.0,0.0
2023-06-26 09:05:00,102,0.0,0.0
2023-06-26 09:05:00,103,0.0,0.0
2023-06-26 09:05:00,104,0.0,0.0
2023-06-26 09:05:00,105,0.0,0.0
2023-06-26 09:05:00,106,0.0,0.0
2023-06-26 09:05:00,107,0.0,0.0
2023-06-26 09:05:00,108,0.0,0.0
2023-06-26 09:05:00,112,0.0,0.0
2023-06-26 09:05:00,113,10.626055,0.0
2023-06-26 09:05:00,114,2.164986,0.0
2023-06-26 09:05:00,115,921.0,759.546631
2023-06-26 09:05:00,116,917.99292,751.020813
2023-06-26 09:05:00,117,0.0,0.0
2023-06-26 09:05:00,118,0.0,0.0
2023-06-26 09:05:00,119,99.99939,60.000153
2023-06-26 09:05:00,120,100.0,60.000153
2023-06-26 09:05:00,126,8.0,8.0
2023-06-26 09:05:00,127,0.0,0.0
2023-06-26 09:05:00,128,996.0,750.0
2023-06-26 09:05:00,129,994.0,750.0
2023-06-26 09:05:00,130,0.0,0.0
2023-06-26 09:05:00,131,987.0,718.0
2023-06-26 09:05:00,132,950.0,758.0
2023-06-26 09:05:00,133,973.0,755.0
2023-06-26 09:05:00,134,33.955715,0.0
2023-06-26 09:05:00,135,291.0,229.881531
2023-06-26 09:05:00,136,159.5,109.996994
2023-06-26 09:05:00,137,159.5,109.996994
2023-06-26 09:05:00,138,183.0,122.0
2023-06-26 09:05:00,139,289.0,201.0
2023-06-26 09:05:00,140,289.0,201.0
2023-06-26 09:05:00,141,273.0,188.0
2023-06-26 09:05:00,142,167.0,88.0
2023-06-26 09:05:00,143,167.0,89.143059
2023-06-26 09:05:00,144,184.0,104.0
2023-06-26 09:05:00,145,165.5,88.436272
2023-06-26 09:05:00,146,165.5,88.436272
2023-06-26 09:05:00,147,178.0,104.0
2023-06-26 09:05:00,150,39.0,29.999542
2023-06-26 09:05:00,151,9.688919,0.0
2023-06-26 09:05:00,152,15.5,14.999771
2023-06-26 09:05:00,153,0.0,0.0
2023-06-26 09:05:00,154,243.0,243.0
2023-06-26 09:05:00,155,122.0,122.0
2023-06-26 09:05:00,156,396.0,350.0
2023-06-26 09:05:00,158,0.0,0.0
2023-06-26 09:05:00,159,0.0,0.0
2023-06-26 09:05:00,160,0.0,0.0
2023-06-26 09:05:00,161,299.998077,220.003342
2023-06-26 09:05:00,162,0.0,0.0
2023-06-26 09:05:00,166,0.0,0.0
2023-06-26 09:05:00,167,86.0,64.0
2023-06-26 09:05:00,168,42.0,29.999542
2023-06-26 09:05:00,169,143.0,89.996033
2023-06-26 09:05:00,170,143.0,89.996033
2023-06-26 09:05:00,171,166.0,89.996033
2023-06-26 09:05:00,172,142.0,110.000916
2023-06-26 09:05:00,173,142.0,110.000916
2023-06-26 09:05:00,174,168.0,110.000916
2023-06-26 09:05:00,175,289.0,162.0
2023-06-26 09:05:00,176,289.0,163.686005
2023-06-26 09:05:00,177,296.0,216.0
2023-06-26 09:05:00,178,152.0,115.997803
2023-06-26 09:05:00,179,152.0,115.997803
2023-06-26 09:05:00,180,181.0,124.0
2023-06-26 09:05:00,181,153.5,115.997803
2023-06-26 09:05:00,182,153.5,115.997803
2023-06-26 09:05:00,183,179.0,120.0
2023-06-26 09:05:00,184,0.0,0.0
2023-06-26 09:05:00,185,0.0,0.0
2023-06-26 09:05:00,186,0.0,0.0
2023-06-26 09:05:00,187,158.0,119.995728
2023-06-26 09:05:00,188,158.0,119.995728
2023-06-26 09:05:00,189,181.0,120.0
2023-06-26 09:05:00,190,1000.0,795.0
2023-06-26 09:05:00,191,998.0,795.0
2023-06-26 09:05:00,193,12.719484,11.999903
2023-06-26 09:05:00,194,12.719484,11.999903
2023-06-26 09:05:00,195,0.0,0.0
2023-06-26 09:05:00,196,0.0,0.0
2023-06-26 09:05:00,197,0.0,0.0
2023-06-26 09:05:00,198,200.0,121.13588
2023-06-26 09:05:00,200,0.0,0.0
2023-06-26 09:05:00,207,75.199997,60.0
2023-06-26 09:05:00,208,75.199997,60.0
2023-06-26 09:05:00,209,75.199997,60.0
2023-06-26 09:05:00,210,0.0,0.0
2023-06-26 09:05:00,211,21.947035,0.0
2023-06-26 09:05:00,212,106.200005,88.064514
2023-06-26 09:05:00,213,0.0,0.0
2023-06-26 09:05:00,214,69.342331,69.342331
2023-06-26 09:05:00,215,69.493393,69.493393
2023-06-26 09:05:00,216,76.0,69.417862
2023-06-26 09:05:00,217,0.0,0.0
2023-06-26 09:05:00,218,27.0,20.99826
2023-06-26 09:05:00,219,27.0,20.99826
2023-06-26 09:05:00,220,0.0,0.0
2023-06-26 09:05:00,231,0.0,0.0
2023-06-26 09:05:00,232,0.0,0.0
2023-06-26 09:05:00,233,0.0,0.0
2023-06-26 09:05:00,234,0.0,0.0
2023-06-26 09:05:00,237,0.0,0.0
2023-06-26 09:05:00,238,0.0,0.0
2023-06-26 09:05:00,240,284.0,248.115967
2023-06-26 09:05:00,241,138.0,121.037445
2023-06-26 09:05:00,242,175.0,120.0
2023-06-26 09:05:00,243,172.0,114.0
2023-06-26 09:05:00,244,172.0,114.0
2023-06-26 09:05:00,247,0.0,0.0
2023-06-26 09:05:00,248,0.0,0.0
2023-06-26 09:05:00,249,157.0,99.590454
2023-06-26 09:05:00,250,157.0,99.334106
2023-06-26 09:05:00,251,157.0,99.553833
2023-06-26 09:05:00,252,252.0,195.0
2023-06-26 09:05:00,253,0.0,0.0
2023-06-26 09:05:00,254,0.0,0.0
2023-06-26 09:05:00,255,248.0,175.0
2023-06-26 09:05:00,256,248.0,175.0
2023-06-26 09:05:00,257,265.0,222.0
2023-06-26 09:05:00,258,279.5,172.002289
2023-06-26 09:05:00,259,279.5,172.002289
2023-06-26 09:05:00,260,270.0,212.0
2023-06-26 09:05:00,264,0.0,0.0
2023-06-26 09:05:00,265,10.0,5.000229
2023-06-26 09:05:00,266,0.0,0.0
2023-06-26 09:05:00,267,0.0,0.0
2023-06-26 09:05:00,268,0.0,0.0
2023-06-26 09:05:00,269,0.0,0.0
2023-06-26 09:05:00,270,0.0,0.0
2023-06-26 09:05:00,271,0.0,0.0
2023-06-26 09:05:00,272,84.822235,75.0
2023-06-26 09:05:00,273,84.822235,75.0
2023-06-26 09:05:00,274,88.0,75.0
2023-06-26 09:05:00,275,0.0,0.0
2023-06-26 09:05:00,276,0.0,0.0
2023-06-26 09:05:00,277,28.306152,0.0
2023-06-26 09:05:00,278,78.0,50.0
2023-06-26 09:05:00,279,0.0,0.0
2023-06-26 09:05:00,280,0.0,0.0
2023-06-26 09:05:00,281,32.089588,0.0
2023-06-26 09:05:00,282,74.0,50.0
2023-06-26 09:05:00,283,161.0,100.0
2023-06-26 09:05:00,284,76.0,50.0
2023-06-26 09:05:00,285,161.0,100.0
2023-06-26 09:05:00,286,76.0,50.0
2023-06-26 09:05:00,287,161.0,100.0
2023-06-26 09:05:00,288,76.0,50.0
2023-06-26 09:05:00,289,100.322632,100.0
2023-06-26 09:05:00,290,53.620781,53.523369
2023-06-26 09:05:00,291,0.0,0.0
2023-06-26 09:05:00,292,0.0,0.0
2023-06-26 09:05:00,293,0.0,0.0
2023-06-26 09:05:00,294,0.0,0.0
2023-06-26 09:05:00,299,183.5,133.0
2023-06-26 09:05:00,300,183.5,133.0
2023-06-26 09:05:00,301,183.0,133.0
2023-06-26 09:05:00,302,0.0,0.0
2023-06-26 09:05:00,303,200.0,128.999451
2023-06-26 09:05:00,304,98.0,64.499725
2023-06-26 09:05:00,305,377.0,310.000916
2023-06-26 09:05:00,306,355.0,297.007629
2023-06-26 09:05:00,307,367.0,248.918213
2023-06-26 09:05:00,308,155.0,119.995728
2023-06-26 09:05:00,309,155.0,119.995728
2023-06-26 09:05:00,310,168.0,122.0
2023-06-26 09:05:00,311,158.5,119.995728
2023-06-26 09:05:00,312,158.5,119.995728
2023-06-26 09:05:00,313,172.0,122.0
2023-06-26 09:05:00,314,157.0,119.995728
2023-06-26 09:05:00,315,157.0,119.995728
2023-06-26 09:05:00,316,178.0,122.0
2023-06-26 09:05:00,317,153.0,119.995728
2023-06-26 09:05:00,318,153.0,119.995728
2023-06-26 09:05:00,319,176.0,122.0
2023-06-26 09:05:00,320,122.0,122.0
2023-06-26 09:05:00,321,167.187256,122.0
2023-06-26 09:05:00,322,136.0,136.0
2023-06-26 09:05:00,323,168.0,122.0
2023-06-26 09:05:00,324,168.0,122.0
2023-06-26 09:05:00,325,176.0,136.0
2023-06-26 09:05:00,326,144.0,135.0
2023-06-26 09:05:00,327,143.061234,135.0
2023-06-26 09:05:00,328,176.0,150.0
2023-06-26 09:05:00,329,0.0,0.0
2023-06-26 09:05:00,330,0.0,0.0
2023-06-26 09:05:00,331,761.0,644.669189
2023-06-26 09:05:00,332,645.0,645.0
2023-06-26 09:05:00,333,0.0,0.0
2023-06-26 09:05:00,334,4.325405,0.0
2023-06-26 09:05:00,335,70.5,50.99826
2023-06-26 09:05:00,336,5.750371,0.0
2023-06-26 09:05:00,337,41.5,41.0
2023-06-26 09:05:00,338,0.0,0.0
2023-06-26 09:05:00,339,0.0,0.0
2023-06-26 09:05:00,340,818.0,680.526245
2023-06-26 09:05:00,341,817.0,672.021729
2023-06-26 09:05:00,342,166.0,135.0
2023-06-26 09:05:00,343,0.0,0.0
2023-06-26 09:05:00,344,0.0,0.0
2023-06-26 09:05:00,345,99.0,79.998932
2023-06-26 09:05:00,346,85.190125,80.091644
2023-06-26 09:05:00,347,0.0,0.0
2023-06-26 09:05:00,348,0.0,0.0
2023-06-26 09:05:00,349,0.0,0.0
2023-06-26 09:05:00,350,0.0,0.0
2023-06-26 09:05:00,351,0.0,0.0
2023-06-26 09:05:00,352,0.0,0.0
2023-06-26 09:05:00,353,0.0,0.0
2023-06-26 09:05:00,354,0.0,0.0
2023-06-26 09:05:00,355,0.0,0.0
2023-06-26 09:05:00,356,25.0,10.0
2023-06-26 09:05:00,357,0.0,0.0
2023-06-26 09:05:00,358,20.0,10.000153
2023-06-26 09:05:00,359,0.0,0.0
2023-06-26 09:05:00,360,20.0,7.0
2023-06-26 09:05:00,361,20.0,7.0
2023-06-26 09:05:00,362,20.0,7.0
2023-06-26 09:05:00,363,0.0,0.0
2023-06-26 09:05:00,364,705.0,665.0
2023-06-26 09:05:00,365,0.0,0.0
2023-06-26 09:05:00,366,378.487396,359.922974
2023-06-26 09:05:00,367,379.159668,359.922974
2023-06-26 09:05:00,368,0.0,0.0
2023-06-26 09:05:00,369,0.0,0.0
2023-06-26 09:05:00,370,0.0,0.0
2023-06-26 09:05:00,371,0.0,0.0
2023-06-26 09:05:00,372,0.0,0.0
2023-06-26 09:05:00,373,0.0,0.0
2023-06-26 09:05:00,374,0.0,0.0
2023-06-26 09:05:00,375,0.0,0.0
2023-06-26 09:05:00,376,164.0,116.662704
2023-06-26 09:05:00,377,164.0,116.662704
2023-06-26 09:05:00,378,182.0,120.0
2023-06-26 09:05:00,379,40.0,31.0
2023-06-26 09:05:00,380,0.0,0.0
2023-06-26 09:05:00,381,16.0,12.0
2023-06-26 09:05:00,382,0.0,0.0
2023-06-26 09:05:00,383,167.5,129.972046
2023-06-26 09:05:00,384,94.5,64.986023
2023-06-26 09:05:00,385,273.5,188.018433
2023-06-26 09:05:00,386,273.5,189.437561
2023-06-26 09:05:00,387,275.0,204.0
2023-06-26 09:05:00,388,273.0,188.216797
2023-06-26 09:05:00,389,273.0,187.621704
2023-06-26 09:05:00,390,275.0,204.0
2023-06-26 09:05:00,419,292.0,160.002441
2023-06-26 09:05:00,420,292.0,160.002441
2023-06-26 09:05:00,421,268.0,160.002441
2023-06-26 09:05:00,422,258.0,186.0
2023-06-26 09:05:00,423,258.0,186.0
2023-06-26 09:05:00,432,293.0,220.0
2023-06-26 09:05:00,433,424.0,379.86264
2023-06-26 09:05:00,434,240.808655,189.016327
2023-06-26 09:05:00,435,240.808655,189.016327
2023-06-26 09:05:00,436,277.0,189.016327
2023-06-26 09:05:00,437,277.0,189.016327
2023-06-26 09:05:00,438,249.879578,206.0
2023-06-26 09:05:00,439,280.0,206.0
2023-06-26 09:05:00,440,162.0,120.0
2023-06-26 09:05:00,441,162.0,120.0
2023-06-26 09:05:00,442,174.0,120.0
2023-06-26 09:05:00,443,0.0,0.0
2023-06-26 09:05:00,444,0.0,0.0
2023-06-26 09:05:00,450,226.0,222.0
2023-06-26 09:05:00,451,114.0,114.0
2023-06-26 09:05:00,452,246.0,246.0
2023-06-26 09:05:00,453,134.0,134.0
2023-06-26 09:05:00,459,431.0,431.0
2023-06-26 09:05:00,467,0.0,0.0
2023-06-26 09:05:00,468,0.0,0.0
2023-06-26 09:05:00,469,0.0,0.0
2023-06-26 09:05:00,471,5.119069,0.0
2023-06-26 09:05:00,472,180.0,180.0
2023-06-26 09:05:00,473,111.435722,111.435722
2023-06-26 09:05:00,474,180.0,180.0
2023-06-26 09:05:00,475,116.0,90.0
2023-06-26 09:05:00,477,243.0,173.994461
2023-06-26 09:05:00,478,243.0,173.994461
2023-06-26 09:05:00,479,251.0,173.994461
2023-06-26 09:05:00,480,245.5,173.994461
2023-06-26 09:05:00,481,245.5,173.994461
2023-06-26 09:05:00,482,253.0,173.994461
2023-06-26 09:05:00,485,36.0,18.001099
2023-06-26 09:05:00,486,0.0,0.0
2023-06-26 09:05:00,487,0.0,0.0
2023-06-26 09:05:00,488,0.0,0.0
2023-06-26 09:05:00,489,1001.0,795.0
2023-06-26 09:05:00,490,1002.0,795.0
2023-06-26 09:05:00,491,969.0,791.0
2023-06-26 09:05:00,492,968.0,786.0
2023-06-26 09:05:00,493,995.0,795.0
2023-06-26 09:05:00,494,993.0,795.0
2023-06-26 09:05:00,495,0.0,0.0
2023-06-26 09:05:00,496,299.999908,200.0
2023-06-26 09:05:00,497,0.0,0.0
2023-06-26 09:05:00,498,0.0,0.0
2023-06-26 09:05:00,499,359.0,265.0
2023-06-26 09:05:00,501,285.5,167.006409
2023-06-26 09:05:00,502,255.38501,255.38501
2023-06-26 09:05:00,503,288.0,204.0
2023-06-26 09:05:00,507,0.0,0.0
2023-06-26 09:05:00,508,0.0,0.0
2023-06-26 09:05:00,511,0.0,0.0
2023-06-26 09:05:00,512,0.0,0.0
2023-06-26 09:05:00,513,338.0,150.0
2023-06-26 09:05:00,514,134.0,120.0
2023-06-26 09:05:00,516,153.507645,0.0
2023-06-26 09:05:00,521,939.0,764.479675
2023-06-26 09:05:00,522,939.0,745.73468
2023-06-26 09:05:00,523,0.0,0.0
2023-06-26 09:05:00,524,0.0,0.0
2023-06-26 09:05:00,525,0.0,0.0
2023-06-26 09:05:00,526,240.282898,131.0
2023-06-26 09:05:00,527,1357.0,1058.099976
2023-06-26 09:05:00,528,131.0,131.0
2023-06-26 09:05:00,529,994.0,751.610229
2023-06-26 09:05:00,530,0.0,0.0
2023-06-26 09:05:00,533,0.0,0.0
2023-06-26 09:05:00,534,0.0,0.0
2023-06-26 09:05:00,535,0.0,0.0
2023-06-26 09:05:00,536,26.956503,0.0
2023-06-26 09:05:00,537,16.096733,0.0
2023-06-26 09:05:00,538,0.0,0.0
2023-06-26 09:05:00,539,0.0,0.0
2023-06-26 09:05:00,540,0.0,0.0
2023-06-26 09:05:00,541,0.0,0.0
2023-06-26 09:05:00,542,0.0,0.0
2023-06-26 09:05:00,544,0.0,0.0
2023-06-26 09:05:00,545,1012.0,795.0
2023-06-26 09:05:00,546,0.0,0.0
2023-06-26 09:05:00,547,0.0,0.0
2023-06-26 09:05:00,548,0.0,0.0
2023-06-26 09:05:00,549,244.99646,101.834167
2023-06-26 09:05:00,550,128.0,50.917084
2023-06-26 09:05:00,552,0.0,0.0
2023-06-26 09:05:00,553,0.0,0.0
2023-06-26 09:10:00,1,0.0,0.0
2023-06-26 09:10:00,2,43.0,40.0
2023-06-26 09:10:00,3,54.765312,0.0
2023-06-26 09:10:00,4,479.996735,397.143311
2023-06-26 09:10:00,5,479.996735,396.060852
2023-06-26 09:10:00,6,73.771606,0.0
2023-06-26 09:10:00,7,0.0,0.0
2023-06-26 09:10:00,8,479.996735,399.19635
2023-06-26 09:10:00,9,479.79837,371.680969
2023-06-26 09:10:00,10,476.996368,364.371613
2023-06-26 09:10:00,11,350.0,200.0
2023-06-26 09:10:00,12,0.0,0.0
2023-06-26 09:10:00,15,522.0,476.147278
2023-06-26 09:10:00,16,524.0,280.0
2023-06-26 09:10:00,17,345.0,345.0
2023-06-26 09:10:00,18,466.0,380.018097
2023-06-26 09:10:00,27,615.0,615.0
2023-06-26 09:10:00,28,612.0,612.0
2023-06-26 09:10:00,29,612.0,612.0
2023-06-26 09:10:00,33,0.0,0.0
2023-06-26 09:10:00,36,999.0,795.0
2023-06-26 09:10:00,37,992.0,795.0
2023-06-26 09:10:00,43,386.0,281.0
2023-06-26 09:10:00,46,506.0,448.418304
2023-06-26 09:10:00,47,462.986359,409.996735
2023-06-26 09:10:00,48,462.713654,409.897614
2023-06-26 09:10:00,49,0.0,0.0
2023-06-26 09:10:00,50,0.0,0.0
2023-06-26 09:10:00,51,463.0,405.012726
2023-06-26 09:10:00,52,133.0,112.0
2023-06-26 09:10:00,53,133.0,112.0
2023-06-26 09:10:00,54,172.0,150.0
2023-06-26 09:10:00,55,0.0,0.0
2023-06-26 09:10:00,56,5.472442,0.0
2023-06-26 09:10:00,57,0.0,0.0
2023-06-26 09:10:00,58,138.0,135.0
2023-06-26 09:10:00,59,138.0,135.0
2023-06-26 09:10:00,60,150.0,150.0
2023-06-26 09:10:00,61,463.0,397.729645
2023-06-26 09:10:00,62,0.0,0.0
2023-06-26 09:10:00,63,360.0,281.056061
2023-06-26 09:10:00,64,0.0,0.0
2023-06-26 09:10:00,65,0.0,0.0
2023-06-26 09:10:00,66,430.65213,364.074005
2023-06-26 09:10:00,67,426.387115,394.375153
2023-06-26 09:10:00,68,0.0,0.0
2023-06-26 09:10:00,69,932.0,830.27124
2023-06-26 09:10:00,70,930.0,678.582703
2023-06-26 09:10:00,71,0.0,0.0
2023-06-26 09:10:00,72,40.0,25.002136
2023-06-26 09:10:00,73,0.0,0.0
2023-06-26 09:10:00,74,0.0,0.0
2023-06-26 09:10:00,75,0.0,0.0
2023-06-26 09:10:00,76,0.0,0.0
2023-06-26 09:10:00,77,0.0,0.0
2023-06-26 09:10:00,78,0.0,0.0
2023-06-26 09:10:00,79,0.0,0.0
2023-06-26 09:10:00,80,0.0,0.0
2023-06-26 09:10:00,83,445.470001,368.30661
2023-06-26 09:10:00,84,449.190002,320.0
2023-06-26 09:10:00,85,0.0,0.0
2023-06-26 09:10:00,86,443.609985,360.666321
2023-06-26 09:10:00,87,0.0,0.0
2023-06-26 09:10:00,88,444.540009,367.869385
2023-06-26 09:10:00,89,446.399994,370.000397
2023-06-26 09:10:00,90,443.609985,380.018097
2023-06-26 09:10:00,91,751.679382,750.0
2023-06-26 09:10:00,92,230.880508,0.0
2023-06-26 09:10:00,95,0.0,0.0
2023-06-26 09:10:00,96,0.0,0.0
2023-06-26 09:10:00,97,0.0,0.0
2023-06-26 09:10:00,98,0.0,0.0
2023-06-26 09:10:00,99,382.0,344.003021
2023-06-26 09:10:00,100,0.0,0.0
2023-06-26 09:10:00,101,0.0,0.0
2023-06-26 09:10:00,102,0.0,0.0
2023-06-26 09:10:00,103,0.0,0.0
2023-06-26 09:10:00,104,0.0,0.0
2023-06-26 09:10:00,105,0.0,0.0
2023-06-26 09:10:00,106,0.0,0.0
2023-06-26 09:10:00,107,0.0,0.0
2023-06-26 09:10:00,108,0.0,0.0
2023-06-26 09:10:00,112,0.0,0.0
2023-06-26 09:10:00,113,11.408677,0.0
2023-06-26 09:10:00,114,2.453192,0.0
2023-06-26 09:10:00,115,921.0,778.979004
2023-06-26 09:10:00,116,917.99292,782.708984
2023-06-26 09:10:00,117,0.0,0.0
2023-06-26 09:10:00,118,0.0,0.0
2023-06-26 09:10:00,119,99.99939,60.000153
2023-06-26 09:10:00,120,100.0,60.000153
2023-06-26 09:10:00,126,8.0,8.0
2023-06-26 09:10:00,127,0.0,0.0
2023-06-26 09:10:00,128,996.0,750.0
2023-06-26 09:10:00,129,994.0,750.0
2023-06-26 09:10:00,130,0.0,0.0
2023-06-26 09:10:00,131,987.0,718.0
2023-06-26 09:10:00,132,950.0,758.0
2023-06-26 09:10:00,133,973.0,755.0
2023-06-26 09:10:00,134,37.813705,0.0
2023-06-26 09:10:00,135,291.0,235.803711
2023-06-26 09:10:00,136,159.5,109.996994
2023-06-26 09:10:00,137,159.5,109.996994
2023-06-26 09:10:00,138,183.0,122.0
2023-06-26 09:10:00,139,289.0,201.0
2023-06-26 09:10:00,140,289.0,201.0
2023-06-26 09:10:00,141,273.0,188.0
2023-06-26 09:10:00,142,167.0,88.0
2023-06-26 09:10:00,143,167.0,89.143059
2023-06-26 09:10:00,144,184.0,104.0
2023-06-26 09:10:00,145,165.5,88.436272
2023-06-26 09:10:00,146,165.5,88.436272
2023-06-26 09:10:00,147,178.0,104.0
2023-06-26 09:10:00,150,39.0,29.999542
2023-06-26 09:10:00,151,39.0,29.999542
2023-06-26 09:10:00,152,31.0,29.999542
2023-06-26 09:10:00,153,0.0,0.0
2023-06-26 09:10:00,154,243.0,141.003876
2023-06-26 09:10:00,155,122.0,70.501938
2023-06-26 09:10:00,156,396.0,350.0
2023-06-26 09:10:00,158,0.0,0.0
2023-06-26 09:10:00,159,0.0,0.0
2023-06-26 09:10:00,160,0.0,0.0
2023-06-26 09:10:00,161,299.998077,220.003342
2023-06-26 09:10:00,162,0.0,0.0
2023-06-26 09:10:00,166,0.0,0.0
2023-06-26 09:10:00,167,86.0,64.0
2023-06-26 09:10:00,168,42.0,29.999542
2023-06-26 09:10:00,169,143.0,89.996033
2023-06-26 09:10:00,170,143.0,89.996033
2023-06-26 09:10:00,171,166.0,89.996033
2023-06-26 09:10:00,172,142.0,110.000916
2023-06-26 09:10:00,173,142.0,110.000916
2023-06-26 09:10:00,174,168.0,110.000916
2023-06-26 09:10:00,175,289.0,162.0
2023-06-26 09:10:00,176,289.0,163.838593
2023-06-26 09:10:00,177,296.0,216.0
2023-06-26 09:10:00,178,153.5,115.997803
2023-06-26 09:10:00,179,153.5,115.997803
2023-06-26 09:10:00,180,182.0,124.0
2023-06-26 09:10:00,181,155.0,115.997803
2023-06-26 09:10:00,182,155.0,115.997803
2023-06-26 09:10:00,183,180.0,120.0
2023-06-26 09:10:00,184,0.0,0.0
2023-06-26 09:10:00,185,0.0,0.0
2023-06-26 09:10:00,186,0.0,0.0
2023-06-26 09:10:00,187,159.0,119.995728
2023-06-26 09:10:00,188,159.0,119.995728
2023-06-26 09:10:00,189,182.0,120.0
2023-06-26 09:10:00,190,1000.0,795.0
2023-06-26 09:10:00,191,999.0,795.0
2023-06-26 09:10:00,193,12.719484,11.999903
2023-06-26 09:10:00,194,12.719484,11.999903
2023-06-26 09:10:00,195,0.0,0.0
2023-06-26 09:10:00,196,0.0,0.0
2023-06-26 09:10:00,197,0.0,0.0
2023-06-26 09:10:00,198,200.0,121.13588
2023-06-26 09:10:00,200,0.0,0.0
2023-06-26 09:10:00,207,75.199997,60.0
2023-06-26 09:10:00,208,75.199997,60.0
2023-06-26 09:10:00,209,75.199997,60.0
2023-06-26 09:10:00,210,0.0,0.0
2023-06-26 09:10:00,211,75.199997,60.0
2023-06-26 09:10:00,212,141.600006,108.871887
2023-06-26 09:10:00,213,0.0,0.0
2023-06-26 09:10:00,214,71.695297,71.695297
2023-06-26 09:10:00,215,73.041168,73.032013
2023-06-26 09:10:00,216,76.0,72.363655
2023-06-26 09:10:00,217,0.0,0.0
2023-06-26 09:10:00,218,27.0,20.99826
2023-06-26 09:10:00,219,27.0,20.99826
2023-06-26 09:10:00,220,0.0,0.0
2023-06-26 09:10:00,231,0.0,0.0
2023-06-26 09:10:00,232,0.0,0.0
2023-06-26 09:10:00,233,0.0,0.0
2023-06-26 09:10:00,234,0.0,0.0
2023-06-26 09:10:00,237,0.0,0.0
2023-06-26 09:10:00,238,0.0,0.0
2023-06-26 09:10:00,240,282.0,200.0
2023-06-26 09:10:00,241,137.0,100.0
2023-06-26 09:10:00,242,175.0,120.0
2023-06-26 09:10:00,243,172.0,114.0
2023-06-26 09:10:00,244,172.0,114.0
2023-06-26 09:10:00,247,0.0,0.0
2023-06-26 09:10:00,248,0.0,0.0
2023-06-26 09:10:00,249,157.0,99.46228
2023-06-26 09:10:00,250,157.0,99.334106
2023-06-26 09:10:00,251,157.0,99.553833
2023-06-26 09:10:00,252,252.0,195.0
2023-06-26 09:10:00,253,0.0,0.0
2023-06-26 09:10:00,254,0.0,0.0
2023-06-26 09:10:00,255,247.5,175.0
2023-06-26 09:10:00,256,247.5,175.0
2023-06-26 09:10:00,257,265.0,222.0
2023-06-26 09:10:00,258,249.5,172.002289
2023-06-26 09:10:00,259,249.5,172.002289
2023-06-26 09:10:00,260,243.0,212.0
2023-06-26 09:10:00,264,0.0,0.0
2023-06-26 09:10:00,265,10.0,5.000229
2023-06-26 09:10:00,266,0.0,0.0
2023-06-26 09:10:00,267,0.0,0.0
2023-06-26 09:10:00,268,0.0,0.0
2023-06-26 09:10:00,269,0.0,0.0
2023-06-26 09:10:00,270,0.0,0.0
2023-06-26 09:10:00,271,0.0,0.0
2023-06-26 09:10:00,272,84.822235,75.0
2023-06-26 09:10:00,273,84.822235,75.0
2023-06-26 09:10:00,274,87.333336,75.0
2023-06-26 09:10:00,275,0.0,0.0
2023-06-26 09:10:00,276,0.0,0.0
2023-06-26 09:10:00,277,28.312561,0.0
2023-06-26 09:10:00,278,78.0,50.0
2023-06-26 09:10:00,279,0.0,0.0
2023-06-26 09:10:00,280,0.0,0.0
2023-06-26 09:10:00,281,32.095718,0.0
2023-06-26 09:10:00,282,74.0,50.0
2023-06-26 09:10:00,283,100.0,100.0
2023-06-26 09:10:00,284,50.0,50.0
2023-06-26 09:10:00,285,100.0,100.0
2023-06-26 09:10:00,286,50.0,50.0
2023-06-26 09:10:00,287,100.0,100.0
2023-06-26 09:10:00,288,50.0,50.0
2023-06-26 09:10:00,289,105.001175,100.0
2023-06-26 09:10:00,290,55.974186,53.967659
2023-06-26 09:10:00,291,0.0,0.0
2023-06-26 09:10:00,292,0.0,0.0
2023-06-26 09:10:00,293,0.0,0.0
2023-06-26 09:10:00,294,0.0,0.0
2023-06-26 09:10:00,299,183.5,133.0
2023-06-26 09:10:00,300,183.5,133.0
2023-06-26 09:10:00,301,183.0,133.0
2023-06-26 09:10:00,302,0.0,0.0
2023-06-26 09:10:00,303,200.0,128.999451
2023-06-26 09:10:00,304,98.0,64.499725
2023-06-26 09:10:00,305,377.0,310.000916
2023-06-26 09:10:00,306,355.0,297.007629
2023-06-26 09:10:00,307,367.0,252.757904
2023-06-26 09:10:00,308,155.0,119.995728
2023-06-26 09:10:00,309,155.0,119.995728
2023-06-26 09:10:00,310,168.0,122.0
2023-06-26 09:10:00,311,158.5,119.995728
2023-06-26 09:10:00,312,158.5,119.995728
2023-06-26 09:10:00,313,172.0,122.0
2023-06-26 09:10:00,314,157.0,119.995728
2023-06-26 09:10:00,315,157.0,119.995728
2023-06-26 09:10:00,316,178.0,122.0
2023-06-26 09:10:00,317,153.0,119.995728
2023-06-26 09:10:00,318,153.0,119.995728
2023-06-26 09:10:00,319,175.0,122.0
2023-06-26 09:10:00,320,123.5,122.0
2023-06-26 09:10:00,321,167.152954,122.0
2023-06-26 09:10:00,322,136.0,136.0
2023-06-26 09:10:00,323,167.0,122.0
2023-06-26 09:10:00,324,167.0,122.0
2023-06-26 09:10:00,325,176.0,136.0
2023-06-26 09:10:00,326,143.0,135.0
2023-06-26 09:10:00,327,143.0,135.0
2023-06-26 09:10:00,328,176.0,150.0
2023-06-26 09:10:00,329,0.0,0.0
2023-06-26 09:10:00,330,0.0,0.0
2023-06-26 09:10:00,331,765.0,644.669189
2023-06-26 09:10:00,332,645.0,645.0
2023-06-26 09:10:00,333,0.0,0.0
2023-06-26 09:10:00,334,4.301335,0.0
2023-06-26 09:10:00,335,69.5,50.99826
2023-06-26 09:10:00,336,6.178792,0.0
2023-06-26 09:10:00,337,41.0,41.0
2023-06-26 09:10:00,338,0.0,0.0
2023-06-26 09:10:00,339,0.0,0.0
2023-06-26 09:10:00,340,818.0,680.526245
2023-06-26 09:10:00,341,817.0,673.639648
2023-06-26 09:10:00,342,166.0,135.0
2023-06-26 09:10:00,343,0.0,0.0
2023-06-26 09:10:00,344,0.0,0.0
2023-06-26 09:10:00,345,0.0,0.0
2023-06-26 09:10:00,346,84.280304,80.091644
2023-06-26 09:10:00,347,0.0,0.0
2023-06-26 09:10:00,348,0.0,0.0
2023-06-26 09:10:00,349,0.0,0.0
2023-06-26 09:10:00,350,0.0,0.0
2023-06-26 09:10:00,351,0.0,0.0
2023-06-26 09:10:00,352,0.0,0.0
2023-06-26 09:10:00,353,0.0,0.0
2023-06-26 09:10:00,354,0.0,0.0
2023-06-26 09:10:00,355,0.0,0.0
2023-06-26 09:10:00,356,25.0,10.0
2023-06-26 09:10:00,357,0.0,0.0
2023-06-26 09:10:00,358,20.0,10.000153
2023-06-26 09:10:00,359,0.0,0.0
2023-06-26 09:10:00,360,20.0,7.0
2023-06-26 09:10:00,361,20.0,7.0
2023-06-26 09:10:00,362,20.0,7.0
2023-06-26 09:10:00,363,0.0,0.0
2023-06-26 09:10:00,364,705.234863,665.0
2023-06-26 09:10:00,365,0.0,0.0
2023-06-26 09:10:00,366,378.487396,359.922974
2023-06-26 09:10:00,367,379.159668,359.922974
2023-06-26 09:10:00,368,0.0,0.0
2023-06-26 09:10:00,369,0.0,0.0
2023-06-26 09:10:00,370,0.0,0.0
2023-06-26 09:10:00,371,0.0,0.0
2023-06-26 09:10:00,372,0.0,0.0
2023-06-26 09:10:00,373,0.0,0.0
2023-06-26 09:10:00,374,0.0,0.0
2023-06-26 09:10:00,375,0.0,0.0
2023-06-26 09:10:00,376,164.0,116.662704
2023-06-26 09:10:00,377,164.0,116.662704
2023-06-26 09:10:00,378,182.0,120.0
2023-06-26 09:10:00,379,40.0,31.0
2023-06-26 09:10:00,380,0.0,0.0
2023-06-26 09:10:00,381,16.0,12.0
2023-06-26 09:10:00,382,0.0,0.0
2023-06-26 09:10:00,383,167.5,129.972046
2023-06-26 09:10:00,384,94.5,64.986023
2023-06-26 09:10:00,385,271.5,187.987915
2023-06-26 09:10:00,386,271.5,188.171021
2023-06-26 09:10:00,387,275.0,204.0
2023-06-26 09:10:00,388,271.0,188.216797
2023-06-26 09:10:00,389,271.0,187.652222
2023-06-26 09:10:00,390,275.0,204.0
2023-06-26 09:10:00,419,292.0,160.002441
2023-06-26 09:10:00,420,292.0,160.002441
2023-06-26 09:10:00,421,262.0,160.002441
2023-06-26 09:10:00,422,258.0,186.0
2023-06-26 09:10:00,423,258.0,186.0
2023-06-26 09:10:00,432,293.0,220.0
2023-06-26 09:10:00,433,424.0,420.439728
2023-06-26 09:10:00,434,274.0,189.016327
2023-06-26 09:10:00,435,274.0,189.016327
2023-06-26 09:10:00,436,277.0,189.016327
2023-06-26 09:10:00,437,277.0,189.016327
2023-06-26 09:10:00,438,278.0,206.0
2023-06-26 09:10:00,439,280.0,206.0
2023-06-26 09:10:00,440,161.0,120.0
2023-06-26 09:10:00,441,161.0,120.0
2023-06-26 09:10:00,442,173.0,120.0
2023-06-26 09:10:00,443,0.0,0.0
2023-06-26 09:10:00,444,0.0,0.0
2023-06-26 09:10:00,450,224.0,220.0
2023-06-26 09:10:00,451,114.0,114.0
2023-06-26 09:10:00,452,244.0,244.0
2023-06-26 09:10:00,453,133.0,133.0
2023-06-26 09:10:00,459,431.0,300.29306
2023-06-26 09:10:00,467,0.0,0.0
2023-06-26 09:10:00,468,0.0,0.0
2023-06-26 09:10:00,469,0.0,0.0
2023-06-26 09:10:00,471,5.237249,0.0
2023-06-26 09:10:00,472,239.0,180.0
2023-06-26 09:10:00,473,121.0,90.0
2023-06-26 09:10:00,474,241.0,180.0
2023-06-26 09:10:00,475,116.0,90.0
2023-06-26 09:10:00,477,243.0,173.994461
2023-06-26 09:10:00,478,243.0,173.994461
2023-06-26 09:10:00,479,251.0,173.994461
2023-06-26 09:10:00,480,245.5,173.994461
2023-06-26 09:10:00,481,245.5,173.994461
2023-06-26 09:10:00,482,253.0,173.994461
2023-06-26 09:10:00,485,36.0,18.001099
2023-06-26 09:10:00,486,0.0,0.0
2023-06-26 09:10:00,487,0.0,0.0
2023-06-26 09:10:00,488,0.0,0.0
2023-06-26 09:10:00,489,1001.0,795.0
2023-06-26 09:10:00,490,1002.0,795.0
2023-06-26 09:10:00,491,969.0,791.0
2023-06-26 09:10:00,492,968.0,786.0
2023-06-26 09:10:00,493,995.0,795.0
2023-06-26 09:10:00,494,993.0,795.0
2023-06-26 09:10:00,495,0.0,0.0
2023-06-26 09:10:00,496,299.999908,200.0
2023-06-26 09:10:00,497,0.0,0.0
2023-06-26 09:10:00,498,0.0,0.0
2023-06-26 09:10:00,499,356.0,333.073303
2023-06-26 09:10:00,501,285.5,167.006409
2023-06-26 09:10:00,502,268.843628,268.843628
2023-06-26 09:10:00,503,288.0,204.0
2023-06-26 09:10:00,507,0.0,0.0
2023-06-26 09:10:00,508,0.0,0.0
2023-06-26 09:10:00,511,0.0,0.0
2023-06-26 09:10:00,512,0.0,0.0
2023-06-26 09:10:00,513,338.0,305.0
2023-06-26 09:10:00,514,134.0,125.0
2023-06-26 09:10:00,516,168.891663,0.0
2023-06-26 09:10:00,521,939.0,771.100342
2023-06-26 09:10:00,522,939.0,773.709656
2023-06-26 09:10:00,523,0.0,0.0
2023-06-26 09:10:00,524,0.0,0.0
2023-06-26 09:10:00,525,0.0,0.0
2023-06-26 09:10:00,526,237.238708,131.0
2023-06-26 09:10:00,527,1357.0,1058.099976
2023-06-26 09:10:00,528,131.0,131.0
2023-06-26 09:10:00,529,994.0,776.023682
2023-06-26 09:10:00,530,0.0,0.0
2023-06-26 09:10:00,533,0.0,0.0
2023-06-26 09:10:00,534,0.0,0.0
2023-06-26 09:10:00,535,0.0,0.0
2023-06-26 09:10:00,536,96.333336,33.5
2023-06-26 09:10:00,537,96.333336,33.5
2023-06-26 09:10:00,538,0.0,0.0
2023-06-26 09:10:00,539,0.0,0.0
2023-06-26 09:10:00,540,0.0,0.0
2023-06-26 09:10:00,541,0.0,0.0
2023-06-26 09:10:00,542,0.0,0.0
2023-06-26 09:10:00,544,0.0,0.0
2023-06-26 09:10:00,545,1012.0,795.0
2023-06-26 09:10:00,546,0.0,0.0
2023-06-26 09:10:00,547,0.0,0.0
2023-06-26 09:10:00,548,0.0,0.0
2023-06-26 09:10:00,549,244.99646,101.834167
2023-06-26 09:10:00,550,128.0,50.917084
2023-06-26 09:10:00,552,0.0,0.0
2023-06-26 09:10:00,553,0.0,0.0
2023-06-26 09:15:00,1,0.0,0.0
2023-06-26 09:15:00,2,43.0,40.0
2023-06-26 09:15:00,3,98.337418,0.0
2023-06-26 09:15:00,4,479.996735,392.716644
2023-06-26 09:15:00,5,479.996735,401.326416
2023-06-26 09:15:00,6,100.132744,0.0
2023-06-26 09:15:00,7,0.0,0.0
2023-06-26 09:15:00,8,479.996735,403.881378
2023-06-26 09:15:00,9,479.79837,375.952545
2023-06-26 09:15:00,10,477.045929,364.371613
2023-06-26 09:15:00,11,350.0,200.0
2023-06-26 09:15:00,12,0.0,0.0
2023-06-26 09:15:00,15,522.0,474.721283
2023-06-26 09:15:00,16,524.0,280.0
2023-06-26 09:15:00,17,345.0,345.0
2023-06-26 09:15:00,18,466.0,380.018097
2023-06-26 09:15:00,27,615.0,615.0
2023-06-26 09:15:00,28,612.0,612.0
2023-06-26 09:15:00,29,612.0,612.0
2023-06-26 09:15:00,33,0.0,0.0
2023-06-26 09:15:00,36,999.0,795.0
2023-06-26 09:15:00,37,992.0,795.0
2023-06-26 09:15:00,43,386.0,281.0
2023-06-26 09:15:00,46,506.0,445.009064
2023-06-26 09:15:00,47,462.986359,409.996735
2023-06-26 09:15:00,48,462.713654,409.897614
2023-06-26 09:15:00,49,0.0,0.0
2023-06-26 09:15:00,50,0.0,0.0
2023-06-26 09:15:00,51,463.0,405.012726
2023-06-26 09:15:00,52,133.0,112.0
2023-06-26 09:15:00,53,133.0,112.0
2023-06-26 09:15:00,54,172.0,150.0
2023-06-26 09:15:00,55,0.0,0.0
2023-06-26 09:15:00,56,4.96717,0.0
2023-06-26 09:15:00,57,0.0,0.0
2023-06-26 09:15:00,58,138.0,135.0
2023-06-26 09:15:00,59,138.0,135.0
2023-06-26 09:15:00,60,150.0,150.0
2023-06-26 09:15:00,61,463.0,396.704834
2023-06-26 09:15:00,62,0.0,0.0
2023-06-26 09:15:00,63,360.0,285.750336
2023-06-26 09:15:00,64,0.0,0.0
2023-06-26 09:15:00,65,0.0,0.0
2023-06-26 09:15:00,66,430.65213,363.206085
2023-06-26 09:15:00,67,426.387115,394.375153
2023-06-26 09:15:00,68,0.0,0.0
2023-06-26 09:15:00,69,932.0,830.27124
2023-06-26 09:15:00,70,930.0,686.238892
2023-06-26 09:15:00,71,0.0,0.0
2023-06-26 09:15:00,72,40.0,25.002136
2023-06-26 09:15:00,73,0.0,0.0
2023-06-26 09:15:00,74,0.0,0.0
2023-06-26 09:15:00,75,0.0,0.0
2023-06-26 09:15:00,76,0.0,0.0
2023-06-26 09:15:00,77,0.0,0.0
2023-06-26 09:15:00,78,0.0,0.0
2023-06-26 09:15:00,79,0.0,0.0
2023-06-26 09:15:00,80,0.0,0.0
2023-06-26 09:15:00,83,445.470001,361.791748
2023-06-26 09:15:00,84,449.190002,320.0
2023-06-26 09:15:00,85,0.0,0.0
2023-06-26 09:15:00,86,443.609985,361.792358
2023-06-26 09:15:00,87,0.0,0.0
2023-06-26 09:15:00,88,444.540009,365.19339
2023-06-26 09:15:00,89,446.399994,370.000397
2023-06-26 09:15:00,90,443.609985,380.018097
2023-06-26 09:15:00,91,751.679382,750.0
2023-06-26 09:15:00,92,229.467194,0.0
2023-06-26 09:15:00,95,0.0,0.0
2023-06-26 09:15:00,96,0.0,0.0
2023-06-26 09:15:00,97,0.0,0.0
2023-06-26 09:15:00,98,0.0,0.0
2023-06-26 09:15:00,99,382.0,263.303009
2023-06-26 09:15:00,100,0.0,0.0
2023-06-26 09:15:00,101,0.0,0.0
2023-06-26 09:15:00,102,0.0,0.0
2023-06-26 09:15:00,103,0.0,0.0
2023-06-26 09:15:00,104,0.0,0.0
2023-06-26 09:15:00,105,0.0,0.0
2023-06-26 09:15:00,106,0.0,0.0
2023-06-26 09:15:00,107,0.0,0.0
2023-06-26 09:15:00,108,0.0,0.0
2023-06-26 09:15:00,112,0.0,0.0
2023-06-26 09:15:00,113,11.27711,0.0
2023-06-26 09:15:00,114,2.378467,0.0
2023-06-26 09:15:00,115,921.0,758.624878
2023-06-26 09:15:00,116,917.99292,757.022583
2023-06-26 09:15:00,117,0.0,0.0
2023-06-26 09:15:00,118,0.0,0.0
2023-06-26 09:15:00,119,99.99939,60.000153
2023-06-26 09:15:00,120,100.0,60.000153
2023-06-26 09:15:00,126,8.0,8.0
2023-06-26 09:15:00,127,0.0,0.0
2023-06-26 09:15:00,128,996.0,750.0
2023-06-26 09:15:00,129,994.0,750.0
2023-06-26 09:15:00,130,0.0,0.0
2023-06-26 09:15:00,131,987.0,718.0
2023-06-26 09:15:00,132,950.0,758.0
2023-06-26 09:15:00,133,973.0,755.0
2023-06-26 09:15:00,134,41.483921,0.0
2023-06-26 09:15:00,135,291.0,235.604828
2023-06-26 09:15:00,136,159.5,109.996994
2023-06-26 09:15:00,137,159.5,109.996994
2023-06-26 09:15:00,138,183.0,122.0
2023-06-26 09:15:00,139,289.0,201.0
2023-06-26 09:15:00,140,289.0,201.0
2023-06-26 09:15:00,141,273.0,188.0
2023-06-26 09:15:00,142,167.0,88.0
2023-06-26 09:15:00,143,167.0,89.143059
2023-06-26 09:15:00,144,184.0,104.0
2023-06-26 09:15:00,145,165.5,88.436272
2023-06-26 09:15:00,146,165.5,88.436272
2023-06-26 09:15:00,147,178.0,104.0
2023-06-26 09:15:00,150,39.0,29.999542
2023-06-26 09:15:00,151,39.0,29.999542
2023-06-26 09:15:00,152,31.0,29.999542
2023-06-26 09:15:00,153,0.0,0.0
2023-06-26 09:15:00,154,243.0,141.003876
2023-06-26 09:15:00,155,122.0,70.501938
2023-06-26 09:15:00,156,396.0,350.0
2023-06-26 09:15:00,158,0.0,0.0
2023-06-26 09:15:00,159,0.0,0.0
2023-06-26 09:15:00,160,0.0,0.0
2023-06-26 09:15:00,161,299.998077,220.003342
2023-06-26 09:15:00,162,0.0,0.0
2023-06-26 09:15:00,166,0.0,0.0
2023-06-26 09:15:00,167,86.0,64.0
2023-06-26 09:15:00,168,42.0,29.999542
2023-06-26 09:15:00,169,143.0,89.996033
2023-06-26 09:15:00,170,143.0,89.996033
2023-06-26 09:15:00,171,166.0,89.996033
2023-06-26 09:15:00,172,142.0,110.000916
2023-06-26 09:15:00,173,142.0,110.000916
2023-06-26 09:15:00,174,168.0,110.000916
2023-06-26 09:15:00,175,289.0,162.0
2023-06-26 09:15:00,176,289.0,163.895782
2023-06-26 09:15:00,177,296.0,216.0
2023-06-26 09:15:00,178,153.5,115.997803
2023-06-26 09:15:00,179,153.5,115.997803
2023-06-26 09:15:00,180,182.0,124.0
2023-06-26 09:15:00,181,155.0,115.997803
2023-06-26 09:15:00,182,155.0,115.997803
2023-06-26 09:15:00,183,180.0,120.0
2023-06-26 09:15:00,184,0.0,0.0
2023-06-26 09:15:00,185,0.0,0.0
2023-06-26 09:15:00,186,0.0,0.0
2023-06-26 09:15:00,187,159.0,119.995728
2023-06-26 09:15:00,188,159.0,119.995728
2023-06-26 09:15:00,189,182.0,120.0
2023-06-26 09:15:00,190,1000.0,795.0
2023-06-26 09:15:00,191,999.0,795.0
2023-06-26 09:15:00,193,12.719484,11.999903
2023-06-26 09:15:00,194,12.719484,11.999903
2023-06-26 09:15:00,195,0.0,0.0
2023-06-26 09:15:00,196,0.0,0.0
2023-06-26 09:15:00,197,0.0,0.0
2023-06-26 09:15:00,198,200.0,121.167313
2023-06-26 09:15:00,200,0.0,0.0
2023-06-26 09:15:00,207,75.199997,60.0
2023-06-26 09:15:00,208,75.199997,60.0
2023-06-26 09:15:00,209,75.199997,60.0
2023-06-26 09:15:00,210,0.0,0.0
2023-06-26 09:15:00,211,75.199997,60.0
2023-06-26 09:15:00,212,141.600006,112.730949
2023-06-26 09:15:00,213,0.0,0.0
2023-06-26 09:15:00,214,71.521347,71.507614
2023-06-26 09:15:00,215,73.004547,73.004547
2023-06-26 09:15:00,216,76.0,72.256081
2023-06-26 09:15:00,217,0.0,0.0
2023-06-26 09:15:00,218,27.0,20.99826
2023-06-26 09:15:00,219,27.0,20.99826
2023-06-26 09:15:00,220,0.0,0.0
2023-06-26 09:15:00,231,0.0,0.0
2023-06-26 09:15:00,232,0.0,0.0
2023-06-26 09:15:00,233,0.0,0.0
2023-06-26 09:15:00,234,0.0,0.0
2023-06-26 09:15:00,237,0.0,0.0
2023-06-26 09:15:00,238,0.0,0.0
2023-06-26 09:15:00,240,282.0,200.0
2023-06-26 09:15:00,241,137.0,100.0
2023-06-26 09:15:00,242,175.0,120.0
2023-06-26 09:15:00,243,172.0,114.0
2023-06-26 09:15:00,244,172.0,114.0
2023-06-26 09:15:00,247,0.0,0.0
2023-06-26 09:15:00,248,0.0,0.0
2023-06-26 09:15:00,249,157.0,99.498901
2023-06-26 09:15:00,250,157.0,99.334106
2023-06-26 09:15:00,251,157.0,99.498901
2023-06-26 09:15:00,252,252.0,195.0
2023-06-26 09:15:00,253,0.0,0.0
2023-06-26 09:15:00,254,0.0,0.0
2023-06-26 09:15:00,255,247.5,175.0
2023-06-26 09:15:00,256,247.5,175.0
2023-06-26 09:15:00,257,265.0,222.0
2023-06-26 09:15:00,258,249.5,172.002289
2023-06-26 09:15:00,259,249.5,172.002289
2023-06-26 09:15:00,260,243.0,212.0
2023-06-26 09:15:00,264,0.0,0.0
2023-06-26 09:15:00,265,10.0,5.000229
2023-06-26 09:15:00,266,0.0,0.0
2023-06-26 09:15:00,267,0.0,0.0
2023-06-26 09:15:00,268,0.0,0.0
2023-06-26 09:15:00,269,0.0,0.0
2023-06-26 09:15:00,270,0.0,0.0
2023-06-26 09:15:00,271,6.938256,0.0
2023-06-26 09:15:00,272,84.822235,75.0
2023-06-26 09:15:00,273,84.822235,75.0
2023-06-26 09:15:00,274,87.333336,75.0
2023-06-26 09:15:00,275,0.0,0.0
2023-06-26 09:15:00,276,0.0,0.0
2023-06-26 09:15:00,277,28.286167,0.0
2023-06-26 09:15:00,278,78.0,50.0
2023-06-26 09:15:00,279,0.0,0.0
2023-06-26 09:15:00,280,0.0,0.0
2023-06-26 09:15:00,281,32.070053,0.0
2023-06-26 09:15:00,282,74.0,50.0
2023-06-26 09:15:00,283,161.0,100.0
2023-06-26 09:15:00,284,76.0,50.0
2023-06-26 09:15:00,285,161.0,100.0
2023-06-26 09:15:00,286,76.0,50.0
2023-06-26 09:15:00,287,161.0,100.0
2023-06-26 09:15:00,288,76.0,50.0
2023-06-26 09:15:00,289,161.0,100.0
2023-06-26 09:15:00,290,76.0,50.0
2023-06-26 09:15:00,291,0.0,0.0
2023-06-26 09:15:00,292,0.0,0.0
2023-06-26 09:15:00,293,0.0,0.0
2023-06-26 09:15:00,294,0.0,0.0
2023-06-26 09:15:00,299,183.5,133.0
2023-06-26 09:15:00,300,183.5,133.0
2023-06-26 09:15:00,301,183.0,133.0
2023-06-26 09:15:00,302,0.0,0.0
2023-06-26 09:15:00,303,200.0,128.999451
2023-06-26 09:15:00,304,98.0,64.499725
2023-06-26 09:15:00,305,377.0,310.000916
2023-06-26 09:15:00,306,355.0,297.007629
2023-06-26 09:15:00,307,367.0,252.726471
2023-06-26 09:15:00,308,155.0,119.995728
2023-06-26 09:15:00,309,155.0,119.995728
2023-06-26 09:15:00,310,168.0,122.0
2023-06-26 09:15:00,311,158.5,119.995728
2023-06-26 09:15:00,312,158.5,119.995728
2023-06-26 09:15:00,313,172.0,122.0
2023-06-26 09:15:00,314,157.0,119.995728
2023-06-26 09:15:00,315,157.0,119.995728
2023-06-26 09:15:00,316,178.0,122.0
2023-06-26 09:15:00,317,153.0,119.995728
2023-06-26 09:15:00,318,153.0,119.995728
2023-06-26 09:15:00,319,175.0,122.0
2023-06-26 09:15:00,320,123.5,122.0
2023-06-26 09:15:00,321,167.141479,122.0
2023-06-26 09:15:00,322,136.0,136.0
2023-06-26 09:15:00,323,167.0,122.0
2023-06-26 09:15:00,324,167.0,122.0
2023-06-26 09:15:00,325,176.0,136.0
2023-06-26 09:15:00,326,143.0,135.0
2023-06-26 09:15:00,327,142.841873,135.0
2023-06-26 09:15:00,328,176.0,150.0
2023-06-26 09:15:00,329,0.0,0.0
2023-06-26 09:15:00,330,0.0,0.0
2023-06-26 09:15:00,331,765.0,644.627686
2023-06-26 09:15:00,332,645.0,645.0
2023-06-26 09:15:00,333,0.0,0.0
2023-06-26 09:15:00,334,3.983187,0.0
2023-06-26 09:15:00,335,69.5,50.99826
2023-06-26 09:15:00,336,25.49913,25.49913
2023-06-26 09:15:00,337,41.0,41.0
2023-06-26 09:15:00,338,0.0,0.0
2023-06-26 09:15:00,339,0.0,0.0
2023-06-26 09:15:00,340,818.0,680.692261
2023-06-26 09:15:00,341,817.0,674.344971
2023-06-26 09:15:00,342,166.0,135.0
2023-06-26 09:15:00,343,0.0,0.0
2023-06-26 09:15:00,344,0.0,0.0
2023-06-26 09:15:00,345,0.0,0.0
2023-06-26 09:15:00,346,85.390411,80.091644
2023-06-26 09:15:00,347,0.0,0.0
2023-06-26 09:15:00,348,0.0,0.0
2023-06-26 09:15:00,349,0.0,0.0
2023-06-26 09:15:00,350,0.0,0.0
2023-06-26 09:15:00,351,0.0,0.0
2023-06-26 09:15:00,352,0.0,0.0
2023-06-26 09:15:00,353,0.0,0.0
2023-06-26 09:15:00,354,0.0,0.0
2023-06-26 09:15:00,355,0.0,0.0
2023-06-26 09:15:00,356,25.0,10.0
2023-06-26 09:15:00,357,0.0,0.0
2023-06-26 09:15:00,358,20.0,10.000153
2023-06-26 09:15:00,359,0.0,0.0
2023-06-26 09:15:00,360,20.0,7.0
2023-06-26 09:15:00,361,20.0,7.0
2023-06-26 09:15:00,362,20.0,7.0
2023-06-26 09:15:00,363,0.0,0.0
2023-06-26 09:15:00,364,705.234863,665.0
2023-06-26 09:15:00,365,0.0,0.0
2023-06-26 09:15:00,366,378.487396,359.922974
2023-06-26 09:15:00,367,379.159668,359.922974
2023-06-26 09:15:00,368,0.0,0.0
2023-06-26 09:15:00,369,0.0,0.0
2023-06-26 09:15:00,370,0.0,0.0
2023-06-26 09:15:00,371,0.0,0.0
2023-06-26 09:15:00,372,0.0,0.0
2023-06-26 09:15:00,373,0.0,0.0
2023-06-26 09:15:00,374,0.0,0.0
2023-06-26 09:15:00,375,0.0,0.0
2023-06-26 09:15:00,376,164.0,116.662704
2023-06-26 09:15:00,377,164.0,116.662704
2023-06-26 09:15:00,378,182.0,120.0
2023-06-26 09:15:00,379,40.0,31.0
2023-06-26 09:15:00,380,0.0,0.0
2023-06-26 09:15:00,381,16.0,12.0
2023-06-26 09:15:00,382,37.811481,0.0
2023-06-26 09:15:00,383,167.5,129.972046
2023-06-26 09:15:00,384,94.5,64.986023
2023-06-26 09:15:00,385,271.5,187.987915
2023-06-26 09:15:00,386,271.5,189.056091
2023-06-26 09:15:00,387,275.0,204.0
2023-06-26 09:15:00,388,271.0,188.216797
2023-06-26 09:15:00,389,271.0,187.652222
2023-06-26 09:15:00,390,275.0,204.0
2023-06-26 09:15:00,419,292.0,160.002441
2023-06-26 09:15:00,420,292.0,160.002441
2023-06-26 09:15:00,421,262.0,160.002441
2023-06-26 09:15:00,422,258.0,186.0
2023-06-26 09:15:00,423,258.0,186.0
2023-06-26 09:15:00,432,293.0,220.0
2023-06-26 09:15:00,433,424.0,275.663452
2023-06-26 09:15:00,434,274.0,189.016327
2023-06-26 09:15:00,435,274.0,189.016327
2023-06-26 09:15:00,436,277.0,189.016327
2023-06-26 09:15:00,437,277.0,189.016327
2023-06-26 09:15:00,438,278.0,206.0
2023-06-26 09:15:00,439,280.0,206.0
2023-06-26 09:15:00,440,161.0,120.0
2023-06-26 09:15:00,441,161.0,120.0
2023-06-26 09:15:00,442,173.0,120.0
2023-06-26 09:15:00,443,0.0,0.0
2023-06-26 09:15:00,444,0.0,0.0
2023-06-26 09:15:00,450,224.0,220.0
2023-06-26 09:15:00,451,114.0,114.0
2023-06-26 09:15:00,452,244.0,130.094299
2023-06-26 09:15:00,453,133.0,85.0
2023-06-26 09:15:00,459,431.0,301.345581
2023-06-26 09:15:00,467,0.0,0.0
2023-06-26 09:15:00,468,0.0,0.0
2023-06-26 09:15:00,469,0.0,0.0
2023-06-26 09:15:00,471,5.423062,0.0
2023-06-26 09:15:00,472,239.0,180.0
2023-06-26 09:15:00,473,121.0,90.0
2023-06-26 09:15:00,474,241.0,180.0
2023-06-26 09:15:00,475,116.0,90.0
2023-06-26 09:15:00,477,243.0,173.994461
2023-06-26 09:15:00,478,243.0,173.994461
2023-06-26 09:15:00,479,251.0,173.994461
2023-06-26 09:15:00,480,245.5,173.994461
2023-06-26 09:15:00,481,245.5,173.994461
2023-06-26 09:15:00,482,253.0,173.994461
2023-06-26 09:15:00,485,36.0,18.001099
2023-06-26 09:15:00,486,0.0,0.0
2023-06-26 09:15:00,487,0.0,0.0
2023-06-26 09:15:00,488,0.0,0.0
2023-06-26 09:15:00,489,1001.0,795.0
2023-06-26 09:15:00,490,1002.0,795.0
2023-06-26 09:15:00,491,969.0,791.0
2023-06-26 09:15:00,492,968.0,786.0
2023-06-26 09:15:00,493,995.0,795.0
2023-06-26 09:15:00,494,993.0,795.0
2023-06-26 09:15:00,495,0.0,0.0
2023-06-26 09:15:00,496,299.999908,200.0
2023-06-26 09:15:00,497,0.0,0.0
2023-06-26 09:15:00,498,0.0,0.0
2023-06-26 09:15:00,499,356.0,265.0
2023-06-26 09:15:00,501,285.5,167.006409
2023-06-26 09:15:00,502,264.723755,264.723755
2023-06-26 09:15:00,503,288.0,204.0
2023-06-26 09:15:00,507,0.0,0.0
2023-06-26 09:15:00,508,0.0,0.0
2023-06-26 09:15:00,511,0.0,0.0
2023-06-26 09:15:00,512,0.0,0.0
2023-06-26 09:15:00,513,338.0,305.0
2023-06-26 09:15:00,514,134.0,125.0
2023-06-26 09:15:00,516,161.041489,0.0
2023-06-26 09:15:00,521,939.0,770.946838
2023-06-26 09:15:00,522,939.0,758.930603
2023-06-26 09:15:00,523,0.0,0.0
2023-06-26 09:15:00,524,0.0,0.0
2023-06-26 09:15:00,525,0.0,0.0
2023-06-26 09:15:00,526,238.612,131.0
2023-06-26 09:15:00,527,1357.0,1058.099976
2023-06-26 09:15:00,528,131.0,131.0
2023-06-26 09:15:00,529,994.0,783.438599
2023-06-26 09:15:00,530,0.0,0.0
2023-06-26 09:15:00,533,0.0,0.0
2023-06-26 09:15:00,534,0.0,0.0
2023-06-26 09:15:00,535,9.038504,0.0
2023-06-26 09:15:00,536,96.333336,33.5
2023-06-26 09:15:00,537,96.333336,33.5
2023-06-26 09:15:00,538,0.0,0.0
2023-06-26 09:15:00,539,0.0,0.0
2023-06-26 09:15:00,540,0.0,0.0
2023-06-26 09:15:00,541,0.0,0.0
2023-06-26 09:15:00,542,0.0,0.0
2023-06-26 09:15:00,544,0.0,0.0
2023-06-26 09:15:00,545,1012.0,795.0
2023-06-26 09:15:00,546,0.0,0.0
2023-06-26 09:15:00,547,0.0,0.0
2023-06-26 09:15:00,548,0.0,0.0
2023-06-26 09:15:00,549,244.99646,101.834167
2023-06-26 09:15:00,550,128.0,50.917084
2023-06-26 09:15:00,552,0.0,0.0
2023-06-26 09:15:00,553,0.0,0.0
2023-06-26 09:20:00,1,0.0,0.0
2023-06-26 09:20:00,2,43.0,40.0
2023-06-26 09:20:00,3,102.95459,0.0
2023-06-26 09:20:00,4,479.996735,392.203156
2023-06-26 09:20:00,5,479.996735,396.079865
2023-06-26 09:20:00,6,103.690529,0.0
2023-06-26 09:20:00,7,0.0,0.0
2023-06-26 09:20:00,8,479.996735,399.981598
2023-06-26 09:20:00,9,479.79837,376.714844
2023-06-26 09:20:00,10,477.045929,364.371613
2023-06-26 09:20:00,11,350.0,200.0
2023-06-26 09:20:00,12,0.0,0.0
2023-06-26 09:20:00,15,522.0,478.913452
2023-06-26 09:20:00,16,524.0,280.0
2023-06-26 09:20:00,17,345.0,345.0
2023-06-26 09:20:00,18,466.0,380.018097
2023-06-26 09:20:00,27,615.0,615.0
2023-06-26 09:20:00,28,612.0,612.0
2023-06-26 09:20:00,29,612.0,612.0
2023-06-26 09:20:00,33,0.0,0.0
2023-06-26 09:20:00,36,999.0,795.0
2023-06-26 09:20:00,37,992.0,795.0
2023-06-26 09:20:00,43,386.0,281.0
2023-06-26 09:20:00,46,506.0,450.148376
2023-06-26 09:20:00,47,462.986359,409.996735
2023-06-26 09:20:00,48,462.713654,409.897614
2023-06-26 09:20:00,49,0.0,0.0
2023-06-26 09:20:00,50,0.0,0.0
2023-06-26 09:20:00,51,463.0,405.012726
2023-06-26 09:20:00,52,133.0,112.0
2023-06-26 09:20:00,53,133.0,112.0
2023-06-26 09:20:00,54,172.0,150.0
2023-06-26 09:20:00,55,0.0,0.0
2023-06-26 09:20:00,56,5.168503,0.0
2023-06-26 09:20:00,57,0.0,0.0
2023-06-26 09:20:00,58,138.0,135.0
2023-06-26 09:20:00,59,138.0,135.0
2023-06-26 09:20:00,60,150.0,150.0
2023-06-26 09:20:00,61,463.0,395.665588
2023-06-26 09:20:00,62,0.0,0.0
2023-06-26 09:20:00,63,360.0,288.482574
2023-06-26 09:20:00,64,0.0,0.0
2023-06-26 09:20:00,65,0.0,0.0
2023-06-26 09:20:00,66,430.65213,362.387848
2023-06-26 09:20:00,67,426.387115,394.375153
2023-06-26 09:20:00,68,0.0,0.0
2023-06-26 09:20:00,69,932.0,830.27124
2023-06-26 09:20:00,70,930.0,700.037964
2023-06-26 09:20:00,71,0.0,0.0
2023-06-26 09:20:00,72,40.0,25.002136
2023-06-26 09:20:00,73,0.0,0.0
2023-06-26 09:20:00,74,0.0,0.0
2023-06-26 09:20:00,75,0.0,0.0
2023-06-26 09:20:00,76,0.0,0.0
2023-06-26 09:20:00,77,0.0,0.0
2023-06-26 09:20:00,78,0.0,0.0
2023-06-26 09:20:00,79,0.0,0.0
2023-06-26 09:20:00,80,0.0,0.0
2023-06-26 09:20:00,83,445.470001,367.890533
2023-06-26 09:20:00,84,449.190002,320.0
2023-06-26 09:20:00,85,0.0,0.0
2023-06-26 09:20:00,86,443.609985,362.634613
2023-06-26 09:20:00,87,0.0,0.0
2023-06-26 09:20:00,88,444.540009,367.855927
2023-06-26 09:20:00,89,446.399994,370.000397
2023-06-26 09:20:00,90,443.609985,380.018097
2023-06-26 09:20:00,91,751.679382,750.0
2023-06-26 09:20:00,92,234.476334,0.0
2023-06-26 09:20:00,95,0.0,0.0
2023-06-26 09:20:00,96,0.0,0.0
2023-06-26 09:20:00,97,0.0,0.0
2023-06-26 09:20:00,98,0.0,0.0
2023-06-26 09:20:00,99,382.0,263.565094
2023-06-26 09:20:00,100,0.0,0.0
2023-06-26 09:20:00,101,0.0,0.0
2023-06-26 09:20:00,102,0.0,0.0
2023-06-26 09:20:00,103,0.0,0.0
2023-06-26 09:20:00,104,0.0,0.0
2023-06-26 09:20:00,105,0.0,0.0
2023-06-26 09:20:00,106,0.0,0.0
2023-06-26 09:20:00,107,0.0,0.0
2023-06-26 09:20:00,108,0.0,0.0
2023-06-26 09:20:00,112,0.0,0.0
2023-06-26 09:20:00,113,11.265551,0.0
2023-06-26 09:20:00,114,2.450301,0.0
2023-06-26 09:20:00,115,921.0,766.141541
2023-06-26 09:20:00,116,917.99292,760.190857
2023-06-26 09:20:00,117,0.0,0.0
2023-06-26 09:20:00,118,0.0,0.0
2023-06-26 09:20:00,119,99.99939,60.000153
2023-06-26 09:20:00,120,100.0,60.000153
2023-06-26 09:20:00,126,8.0,8.0
2023-06-26 09:20:00,127,0.0,0.0
2023-06-26 09:20:00,128,996.0,750.0
2023-06-26 09:20:00,129,994.0,750.0
2023-06-26 09:20:00,130,0.0,0.0
2023-06-26 09:20:00,131,987.0,718.0
2023-06-26 09:20:00,132,950.0,758.0
2023-06-26 09:20:00,133,973.0,755.0
2023-06-26 09:20:00,134,45.867619,0.0
2023-06-26 09:20:00,135,291.0,236.620178
2023-06-26 09:20:00,136,159.5,109.996994
2023-06-26 09:20:00,137,159.5,109.996994
2023-06-26 09:20:00,138,183.0,122.0
2023-06-26 09:20:00,139,289.0,201.0
2023-06-26 09:20:00,140,289.0,201.0
2023-06-26 09:20:00,141,273.0,188.0
2023-06-26 09:20:00,142,167.0,88.0
2023-06-26 09:20:00,143,167.0,88.907463
2023-06-26 09:20:00,144,184.0,104.0
2023-06-26 09:20:00,145,165.5,88.436272
2023-06-26 09:20:00,146,165.5,88.436272
2023-06-26 09:20:00,147,178.0,104.0
2023-06-26 09:20:00,150,39.0,29.999542
2023-06-26 09:20:00,151,39.0,29.999542
2023-06-26 09:20:00,152,31.0,29.999542
2023-06-26 09:20:00,153,0.0,0.0
2023-06-26 09:20:00,154,243.0,141.003876
2023-06-26 09:20:00,155,122.0,70.501938
2023-06-26 09:20:00,156,396.0,350.0
2023-06-26 09:20:00,158,0.0,0.0
2023-06-26 09:20:00,159,0.0,0.0
2023-06-26 09:20:00,160,0.0,0.0
2023-06-26 09:20:00,161,299.998077,220.003342
2023-06-26 09:20:00,162,0.0,0.0
2023-06-26 09:20:00,166,86.0,64.0
2023-06-26 09:20:00,167,86.0,64.0
2023-06-26 09:20:00,168,84.0,59.999084
2023-06-26 09:20:00,169,143.0,89.996033
2023-06-26 09:20:00,170,143.0,89.996033
2023-06-26 09:20:00,171,166.0,89.996033
2023-06-26 09:20:00,172,142.0,110.000916
2023-06-26 09:20:00,173,142.0,110.000916
2023-06-26 09:20:00,174,168.0,110.000916
2023-06-26 09:20:00,175,289.0,162.0
2023-06-26 09:20:00,176,289.0,163.476166
2023-06-26 09:20:00,177,296.0,216.0
2023-06-26 09:20:00,178,153.5,115.997803
2023-06-26 09:20:00,179,153.5,115.997803
2023-06-26 09:20:00,180,182.0,124.0
2023-06-26 09:20:00,181,155.0,115.997803
2023-06-26 09:20:00,182,155.0,115.997803
2023-06-26 09:20:00,183,180.0,120.0
2023-06-26 09:20:00,184,0.0,0.0
2023-06-26 09:20:00,185,0.0,0.0
2023-06-26 09:20:00,186,0.0,0.0
2023-06-26 09:20:00,187,159.0,119.995728
2023-06-26 09:20:00,188,159.0,119.995728
2023-06-26 09:20:00,189,182.0,120.0
2023-06-26 09:20:00,190,1000.0,795.0
2023-06-26 09:20:00,191,999.0,795.0
2023-06-26 09:20:00,193,12.719484,11.999903
2023-06-26 09:20:00,194,12.719484,11.999903
2023-06-26 09:20:00,195,0.0,0.0
2023-06-26 09:20:00,196,0.0,0.0
2023-06-26 09:20:00,197,0.0,0.0
2023-06-26 09:20:00,198,200.0,121.230179
2023-06-26 09:20:00,200,0.0,0.0
2023-06-26 09:20:00,207,75.199997,60.0
2023-06-26 09:20:00,208,75.199997,60.0
2023-06-26 09:20:00,209,75.199997,60.0
2023-06-26 09:20:00,210,0.0,0.0
2023-06-26 09:20:00,211,75.199997,60.0
2023-06-26 09:20:00,212,141.600006,112.975868
2023-06-26 09:20:00,213,0.0,0.0
2023-06-26 09:20:00,214,71.512192,71.512192
2023-06-26 09:20:00,215,73.215118,73.187653
2023-06-26 09:20:00,216,76.0,72.349922
2023-06-26 09:20:00,217,0.0,0.0
2023-06-26 09:20:00,218,27.0,20.99826
2023-06-26 09:20:00,219,27.0,20.99826
2023-06-26 09:20:00,220,0.0,0.0
2023-06-26 09:20:00,231,0.0,0.0
2023-06-26 09:20:00,232,0.0,0.0
2023-06-26 09:20:00,233,0.0,0.0
2023-06-26 09:20:00,234,0.0,0.0
2023-06-26 09:20:00,237,0.0,0.0
2023-06-26 09:20:00,238,0.0,0.0
2023-06-26 09:20:00,240,282.0,200.0
2023-06-26 09:20:00,241,137.0,100.0
2023-06-26 09:20:00,242,175.0,120.0
2023-06-26 09:20:00,243,172.0,114.0
2023-06-26 09:20:00,244,172.0,114.0
2023-06-26 09:20:00,247,0.0,0.0
2023-06-26 09:20:00,248,0.0,0.0
2023-06-26 09:20:00,249,157.0,99.498901
2023-06-26 09:20:00,250,157.0,99.334106
2023-06-26 09:20:00,251,157.0,99.553833
2023-06-26 09:20:00,252,252.0,195.0
2023-06-26 09:20:00,253,0.0,0.0
2023-06-26 09:20:00,254,0.0,0.0
2023-06-26 09:20:00,255,247.5,175.0
2023-06-26 09:20:00,256,247.5,175.0
2023-06-26 09:20:00,257,265.0,222.0
2023-06-26 09:20:00,258,249.5,172.002289
2023-06-26 09:20:00,259,249.5,172.002289
2023-06-26 09:20:00,260,243.0,212.0
2023-06-26 09:20:00,264,0.0,0.0
2023-06-26 09:20:00,265,10.0,5.000229
2023-06-26 09:20:00,266,0.0,0.0
2023-06-26 09:20:00,267,0.0,0.0
2023-06-26 09:20:00,268,0.0,0.0
2023-06-26 09:20:00,269,0.0,0.0
2023-06-26 09:20:00,270,0.0,0.0
2023-06-26 09:20:00,271,13.82327,0.0
2023-06-26 09:20:00,272,84.822235,75.0
2023-06-26 09:20:00,273,84.822235,75.0
2023-06-26 09:20:00,274,87.333336,75.0
2023-06-26 09:20:00,275,0.0,0.0
2023-06-26 09:20:00,276,0.0,0.0
2023-06-26 09:20:00,277,28.73929,0.0
2023-06-26 09:20:00,278,78.0,50.0
2023-06-26 09:20:00,279,0.0,0.0
2023-06-26 09:20:00,280,0.0,0.0
2023-06-26 09:20:00,281,32.06636,0.0
2023-06-26 09:20:00,282,74.0,50.0
2023-06-26 09:20:00,283,161.0,100.0
2023-06-26 09:20:00,284,76.0,50.0
2023-06-26 09:20:00,285,161.0,100.0
2023-06-26 09:20:00,286,76.0,50.0
2023-06-26 09:20:00,287,161.0,100.0
2023-06-26 09:20:00,288,76.0,50.0
2023-06-26 09:20:00,289,161.0,100.0
2023-06-26 09:20:00,290,76.0,50.0
2023-06-26 09:20:00,291,0.0,0.0
2023-06-26 09:20:00,292,0.0,0.0
2023-06-26 09:20:00,293,0.0,0.0
2023-06-26 09:20:00,294,0.0,0.0
2023-06-26 09:20:00,299,183.5,133.0
2023-06-26 09:20:00,300,183.5,133.0
2023-06-26 09:20:00,301,183.0,133.0
2023-06-26 09:20:00,302,0.0,0.0
2023-06-26 09:20:00,303,200.0,128.999451
2023-06-26 09:20:00,304,98.0,64.499725
2023-06-26 09:20:00,305,377.0,310.000916
2023-06-26 09:20:00,306,355.0,297.007629
2023-06-26 09:20:00,307,367.0,253.778839
2023-06-26 09:20:00,308,155.0,119.995728
2023-06-26 09:20:00,309,155.0,119.995728
2023-06-26 09:20:00,310,168.0,122.0
2023-06-26 09:20:00,311,158.5,119.995728
2023-06-26 09:20:00,312,158.5,119.995728
2023-06-26 09:20:00,313,172.0,122.0
2023-06-26 09:20:00,314,157.0,119.995728
2023-06-26 09:20:00,315,157.0,119.995728
2023-06-26 09:20:00,316,178.0,122.0
2023-06-26 09:20:00,317,153.0,119.995728
2023-06-26 09:20:00,318,153.0,119.995728
2023-06-26 09:20:00,319,175.0,122.0
2023-06-26 09:20:00,320,123.5,122.0
2023-06-26 09:20:00,321,167.141479,122.0
2023-06-26 09:20:00,322,136.0,136.0
2023-06-26 09:20:00,323,167.0,122.0
2023-06-26 09:20:00,324,167.0,122.0
2023-06-26 09:20:00,325,176.0,136.0
2023-06-26 09:20:00,326,143.0,135.0
2023-06-26 09:20:00,327,143.0,135.0
2023-06-26 09:20:00,328,176.0,150.0
2023-06-26 09:20:00,329,0.0,0.0
2023-06-26 09:20:00,330,0.0,0.0
2023-06-26 09:20:00,331,761.0,644.669189
2023-06-26 09:20:00,332,645.0,645.0
2023-06-26 09:20:00,333,0.0,0.0
2023-06-26 09:20:00,334,16.631641,0.0
2023-06-26 09:20:00,335,69.5,50.99826
2023-06-26 09:20:00,336,25.49913,25.49913
2023-06-26 09:20:00,337,41.0,41.0
2023-06-26 09:20:00,338,0.0,0.0
2023-06-26 09:20:00,339,0.0,0.0
2023-06-26 09:20:00,340,818.0,680.443359
2023-06-26 09:20:00,341,817.0,674.967285
2023-06-26 09:20:00,342,166.0,135.0
2023-06-26 09:20:00,343,0.0,0.0
2023-06-26 09:20:00,344,0.0,0.0
2023-06-26 09:20:00,345,0.0,0.0
2023-06-26 09:20:00,346,84.955505,80.068756
2023-06-26 09:20:00,347,0.0,0.0
2023-06-26 09:20:00,348,0.0,0.0
2023-06-26 09:20:00,349,0.0,0.0
2023-06-26 09:20:00,350,0.0,0.0
2023-06-26 09:20:00,351,0.0,0.0
2023-06-26 09:20:00,352,0.0,0.0
2023-06-26 09:20:00,353,0.0,0.0
2023-06-26 09:20:00,354,0.0,0.0
2023-06-26 09:20:00,355,0.0,0.0
2023-06-26 09:20:00,356,25.0,10.0
2023-06-26 09:20:00,357,0.0,0.0
2023-06-26 09:20:00,358,20.0,10.000153
2023-06-26 09:20:00,359,0.0,0.0
2023-06-26 09:20:00,360,20.0,7.0
2023-06-26 09:20:00,361,20.0,7.0
2023-06-26 09:20:00,362,20.0,7.0
2023-06-26 09:20:00,363,0.0,0.0
2023-06-26 09:20:00,364,705.234863,665.0
2023-06-26 09:20:00,365,0.0,0.0
2023-06-26 09:20:00,366,378.487396,359.922974
2023-06-26 09:20:00,367,379.159668,359.922974
2023-06-26 09:20:00,368,0.0,0.0
2023-06-26 09:20:00,369,0.0,0.0
2023-06-26 09:20:00,370,0.0,0.0
2023-06-26 09:20:00,371,0.0,0.0
2023-06-26 09:20:00,372,0.0,0.0
2023-06-26 09:20:00,373,0.0,0.0
2023-06-26 09:20:00,374,0.0,0.0
2023-06-26 09:20:00,375,0.0,0.0
2023-06-26 09:20:00,376,164.0,116.662704
2023-06-26 09:20:00,377,164.0,116.662704
2023-06-26 09:20:00,378,182.0,120.0
2023-06-26 09:20:00,379,40.0,31.0
2023-06-26 09:20:00,380,0.0,0.0
2023-06-26 09:20:00,381,16.0,12.0
2023-06-26 09:20:00,382,48.42981,0.0
2023-06-26 09:20:00,383,167.5,129.972046
2023-06-26 09:20:00,384,94.5,64.986023
2023-06-26 09:20:00,385,271.5,187.987915
2023-06-26 09:20:00,386,271.5,188.811951
2023-06-26 09:20:00,387,275.0,204.0
2023-06-26 09:20:00,388,271.0,188.216797
2023-06-26 09:20:00,389,271.0,187.652222
2023-06-26 09:20:00,390,275.0,204.0
2023-06-26 09:20:00,419,292.0,160.002441
2023-06-26 09:20:00,420,292.0,160.002441
2023-06-26 09:20:00,421,262.0,160.002441
2023-06-26 09:20:00,422,258.0,186.0
2023-06-26 09:20:00,423,258.0,186.0
2023-06-26 09:20:00,432,293.0,220.0
2023-06-26 09:20:00,433,424.0,300.591217
2023-06-26 09:20:00,434,274.0,189.016327
2023-06-26 09:20:00,435,274.0,189.016327
2023-06-26 09:20:00,436,277.0,189.016327
2023-06-26 09:20:00,437,277.0,189.016327
2023-06-26 09:20:00,438,278.0,206.0
2023-06-26 09:20:00,439,280.0,206.0
2023-06-26 09:20:00,440,161.0,120.0
2023-06-26 09:20:00,441,161.0,120.0
2023-06-26 09:20:00,442,173.0,120.0
2023-06-26 09:20:00,443,0.0,0.0
2023-06-26 09:20:00,444,0.0,0.0
2023-06-26 09:20:00,450,224.0,220.0
2023-06-26 09:20:00,451,114.0,114.0
2023-06-26 09:20:00,452,244.0,130.094299
2023-06-26 09:20:00,453,133.0,85.0
2023-06-26 09:20:00,459,431.0,281.682251
2023-06-26 09:20:00,467,0.0,0.0
2023-06-26 09:20:00,468,0.0,0.0
2023-06-26 09:20:00,469,0.0,0.0
2023-06-26 09:20:00,471,15.0,7.0
2023-06-26 09:20:00,472,239.0,180.0
2023-06-26 09:20:00,473,121.0,90.0
2023-06-26 09:20:00,474,241.0,180.0
2023-06-26 09:20:00,475,116.0,90.0
2023-06-26 09:20:00,477,243.0,173.994461
2023-06-26 09:20:00,478,243.0,173.994461
2023-06-26 09:20:00,479,251.0,173.994461
2023-06-26 09:20:00,480,245.5,173.994461
2023-06-26 09:20:00,481,245.5,173.994461
2023-06-26 09:20:00,482,253.0,173.994461
2023-06-26 09:20:00,485,36.0,18.001099
2023-06-26 09:20:00,486,0.0,0.0
2023-06-26 09:20:00,487,0.0,0.0
2023-06-26 09:20:00,488,0.0,0.0
2023-06-26 09:20:00,489,1001.0,795.0
2023-06-26 09:20:00,490,1002.0,795.0
2023-06-26 09:20:00,491,969.0,791.0
2023-06-26 09:20:00,492,968.0,786.0
2023-06-26 09:20:00,493,995.0,795.0
2023-06-26 09:20:00,494,993.0,795.0
2023-06-26 09:20:00,495,0.0,0.0
2023-06-26 09:20:00,496,299.999908,200.0
2023-06-26 09:20:00,497,0.0,0.0
2023-06-26 09:20:00,498,0.0,0.0
2023-06-26 09:20:00,499,356.0,265.0
2023-06-26 09:20:00,501,285.5,167.006409
2023-06-26 09:20:00,502,268.340088,268.340088
2023-06-26 09:20:00,503,288.0,204.0
2023-06-26 09:20:00,507,0.0,0.0
2023-06-26 09:20:00,508,0.0,0.0
2023-06-26 09:20:00,511,0.0,0.0
2023-06-26 09:20:00,512,0.0,0.0
2023-06-26 09:20:00,513,338.0,305.0
2023-06-26 09:20:00,514,134.0,125.0
2023-06-26 09:20:00,516,182.948532,0.0
2023-06-26 09:20:00,521,939.0,772.045471
2023-06-26 09:20:00,522,939.0,773.006653
2023-06-26 09:20:00,523,0.0,0.0
2023-06-26 09:20:00,524,0.0,0.0
2023-06-26 09:20:00,525,0.0,0.0
2023-06-26 09:20:00,526,240.946716,131.0
2023-06-26 09:20:00,527,1357.0,1058.099976
2023-06-26 09:20:00,528,131.0,131.0
2023-06-26 09:20:00,529,994.0,783.598572
2023-06-26 09:20:00,530,0.0,0.0
2023-06-26 09:20:00,533,0.0,0.0
2023-06-26 09:20:00,534,0.0,0.0
2023-06-26 09:20:00,535,9.965861,0.0
2023-06-26 09:20:00,536,96.333336,33.5
2023-06-26 09:20:00,537,96.333336,33.5
2023-06-26 09:20:00,538,0.0,0.0
2023-06-26 09:20:00,539,0.0,0.0
2023-06-26 09:20:00,540,0.0,0.0
2023-06-26 09:20:00,541,0.0,0.0
2023-06-26 09:20:00,542,0.0,0.0
2023-06-26 09:20:00,544,0.0,0.0
2023-06-26 09:20:00,545,1012.0,795.0
2023-06-26 09:20:00,546,0.0,0.0
2023-06-26 09:20:00,547,0.0,0.0
2023-06-26 09:20:00,548,0.0,0.0
2023-06-26 09:20:00,549,244.99646,101.834167
2023-06-26 09:20:00,550,128.0,50.917084
2023-06-26 09:20:00,552,0.0,0.0
2023-06-26 09:20:00,553,0.0,0.0
2023-06-26 09:25:00,1,0.0,0.0
2023-06-26 09:25:00,2,43.0,40.0
2023-06-26 09:25:00,3,113.911774,0.0
2023-06-26 09:25:00,4,479.996735,387.896149
2023-06-26 09:25:00,5,479.996735,387.898041
2023-06-26 09:25:00,6,107.562782,0.0
2023-06-26 09:25:00,7,0.0,0.0
2023-06-26 09:25:00,8,479.996735,391.655701
2023-06-26 09:25:00,9,479.79837,365.921844
2023-06-26 09:25:00,10,476.996368,364.371613
2023-06-26 09:25:00,11,350.0,200.0
2023-06-26 09:25:00,12,0.0,0.0
2023-06-26 09:25:00,15,522.0,476.906036
2023-06-26 09:25:00,16,524.0,280.0
2023-06-26 09:25:00,17,345.0,345.0
2023-06-26 09:25:00,18,466.0,380.018097
2023-06-26 09:25:00,27,615.0,615.0
2023-06-26 09:25:00,28,612.0,612.0
2023-06-26 09:25:00,29,612.0,612.0
2023-06-26 09:25:00,33,0.0,0.0
2023-06-26 09:25:00,36,999.0,795.0
2023-06-26 09:25:00,37,992.0,795.0
2023-06-26 09:25:00,43,386.0,281.0
2023-06-26 09:25:00,46,506.0,445.009064
2023-06-26 09:25:00,47,462.986359,409.996735
2023-06-26 09:25:00,48,462.713654,410.591827
2023-06-26 09:25:00,49,0.0,0.0
2023-06-26 09:25:00,50,0.0,0.0
2023-06-26 09:25:00,51,463.0,405.012726
2023-06-26 09:25:00,52,133.0,112.0
2023-06-26 09:25:00,53,133.0,112.0
2023-06-26 09:25:00,54,172.0,150.0
2023-06-26 09:25:00,55,0.0,0.0
2023-06-26 09:25:00,56,22.927046,0.0
2023-06-26 09:25:00,57,0.0,0.0
2023-06-26 09:25:00,58,138.0,135.0
2023-06-26 09:25:00,59,138.0,135.0
2023-06-26 09:25:00,60,150.0,150.0
2023-06-26 09:25:00,61,463.0,391.032593
2023-06-26 09:25:00,62,0.0,0.0
2023-06-26 09:25:00,63,360.0,286.426331
2023-06-26 09:25:00,64,0.0,0.0
2023-06-26 09:25:00,65,0.0,0.0
2023-06-26 09:25:00,66,430.65213,362.139923
2023-06-26 09:25:00,67,426.387115,394.375153
2023-06-26 09:25:00,68,0.0,0.0
2023-06-26 09:25:00,69,932.0,830.27124
2023-06-26 09:25:00,70,930.0,696.935547
2023-06-26 09:25:00,71,0.0,0.0
2023-06-26 09:25:00,72,40.0,25.002136
2023-06-26 09:25:00,73,0.0,0.0
2023-06-26 09:25:00,74,0.0,0.0
2023-06-26 09:25:00,75,0.0,0.0
2023-06-26 09:25:00,76,0.0,0.0
2023-06-26 09:25:00,77,0.0,0.0
2023-06-26 09:25:00,78,0.0,0.0
2023-06-26 09:25:00,79,0.0,0.0
2023-06-26 09:25:00,80,0.0,0.0
2023-06-26 09:25:00,83,445.470001,358.121704
2023-06-26 09:25:00,84,449.190002,320.0
2023-06-26 09:25:00,85,0.0,0.0
2023-06-26 09:25:00,86,443.609985,359.042053
2023-06-26 09:25:00,87,0.0,0.0
2023-06-26 09:25:00,88,444.540009,361.633636
2023-06-26 09:25:00,89,446.399994,370.000397
2023-06-26 09:25:00,90,443.609985,380.018097
2023-06-26 09:25:00,91,751.679382,750.0
2023-06-26 09:25:00,92,665.137146,635.0
2023-06-26 09:25:00,95,0.0,0.0
2023-06-26 09:25:00,96,0.0,0.0
2023-06-26 09:25:00,97,0.0,0.0
2023-06-26 09:25:00,98,0.0,0.0
2023-06-26 09:25:00,99,382.0,262.220459
2023-06-26 09:25:00,100,0.0,0.0
2023-06-26 09:25:00,101,0.0,0.0
2023-06-26 09:25:00,102,0.0,0.0
2023-06-26 09:25:00,103,0.0,0.0
2023-06-26 09:25:00,104,0.0,0.0
2023-06-26 09:25:00,105,0.0,0.0
2023-06-26 09:25:00,106,0.0,0.0
2023-06-26 09:25:00,107,0.0,0.0
2023-06-26 09:25:00,108,0.0,0.0
2023-06-26 09:25:00,112,0.0,0.0
2023-06-26 09:25:00,113,10.811753,0.0
2023-06-26 09:25:00,114,2.329411,0.0
2023-06-26 09:25:00,115,921.0,758.119202
2023-06-26 09:25:00,116,917.99292,750.045654
2023-06-26 09:25:00,117,0.0,0.0
2023-06-26 09:25:00,118,0.0,0.0
2023-06-26 09:25:00,119,99.99939,60.000153
2023-06-26 09:25:00,120,100.0,60.000153
2023-06-26 09:25:00,126,8.0,8.0
2023-06-26 09:25:00,127,0.0,0.0
2023-06-26 09:25:00,128,996.0,750.0
2023-06-26 09:25:00,129,994.0,750.0
2023-06-26 09:25:00,130,0.0,0.0
2023-06-26 09:25:00,131,987.0,718.0
2023-06-26 09:25:00,132,950.0,758.0
2023-06-26 09:25:00,133,973.0,755.0
2023-06-26 09:25:00,134,49.632172,0.0
2023-06-26 09:25:00,135,291.0,231.475586
2023-06-26 09:25:00,136,159.5,109.996994
2023-06-26 09:25:00,137,159.5,109.996994
2023-06-26 09:25:00,138,183.0,122.0
2023-06-26 09:25:00,139,289.0,201.0
2023-06-26 09:25:00,140,289.0,201.0
2023-06-26 09:25:00,141,273.0,188.0
2023-06-26 09:25:00,142,167.0,88.0
2023-06-26 09:25:00,143,167.0,89.143059
2023-06-26 09:25:00,144,184.0,104.0
2023-06-26 09:25:00,145,165.5,88.436272
2023-06-26 09:25:00,146,165.5,88.436272
2023-06-26 09:25:00,147,178.0,104.0
2023-06-26 09:25:00,150,39.0,29.999542
2023-06-26 09:25:00,151,39.0,29.999542
2023-06-26 09:25:00,152,31.0,29.999542
2023-06-26 09:25:00,153,0.0,0.0
2023-06-26 09:25:00,154,243.0,141.003876
2023-06-26 09:25:00,155,122.0,70.501938
2023-06-26 09:25:00,156,396.0,350.0
2023-06-26 09:25:00,158,0.0,0.0
2023-06-26 09:25:00,159,0.0,0.0
2023-06-26 09:25:00,160,0.0,0.0
2023-06-26 09:25:00,161,299.998077,220.003342
2023-06-26 09:25:00,162,0.0,0.0
2023-06-26 09:25:00,166,86.0,64.0
2023-06-26 09:25:00,167,86.0,64.0
2023-06-26 09:25:00,168,84.0,59.999084
2023-06-26 09:25:00,169,143.0,105.995361
2023-06-26 09:25:00,170,143.0,105.995361
2023-06-26 09:25:00,171,166.0,105.995361
2023-06-26 09:25:00,172,142.0,110.000916
2023-06-26 09:25:00,173,142.0,110.000916
2023-06-26 09:25:00,174,168.0,110.000916
2023-06-26 09:25:00,175,289.0,162.0
2023-06-26 09:25:00,176,289.0,163.686005
2023-06-26 09:25:00,177,296.0,216.0
2023-06-26 09:25:00,178,153.5,115.997803
2023-06-26 09:25:00,179,153.5,115.997803
2023-06-26 09:25:00,180,182.0,124.0
2023-06-26 09:25:00,181,155.0,115.997803
2023-06-26 09:25:00,182,155.0,115.997803
2023-06-26 09:25:00,183,180.0,120.0
2023-06-26 09:25:00,184,0.0,0.0
2023-06-26 09:25:00,185,0.0,0.0
2023-06-26 09:25:00,186,0.0,0.0
2023-06-26 09:25:00,187,159.0,119.995728
2023-06-26 09:25:00,188,159.0,119.995728
2023-06-26 09:25:00,189,182.0,120.0
2023-06-26 09:25:00,190,1000.0,795.0
2023-06-26 09:25:00,191,999.0,795.0
2023-06-26 09:25:00,193,12.719484,11.999903
2023-06-26 09:25:00,194,12.719484,11.999903
2023-06-26 09:25:00,195,0.0,0.0
2023-06-26 09:25:00,196,0.0,0.0
2023-06-26 09:25:00,197,0.0,0.0
2023-06-26 09:25:00,198,200.0,121.04158
2023-06-26 09:25:00,200,0.0,0.0
2023-06-26 09:25:00,207,75.199997,60.0
2023-06-26 09:25:00,208,75.199997,60.0
2023-06-26 09:25:00,209,75.199997,60.0
2023-06-26 09:25:00,210,0.0,0.0
2023-06-26 09:25:00,211,75.199997,60.0
2023-06-26 09:25:00,212,141.600006,115.067909
2023-06-26 09:25:00,213,0.0,0.0
2023-06-26 09:25:00,214,70.665314,70.665314
2023-06-26 09:25:00,215,72.230896,72.230896
2023-06-26 09:25:00,216,76.0,71.448105
2023-06-26 09:25:00,217,0.0,0.0
2023-06-26 09:25:00,218,27.0,20.99826
2023-06-26 09:25:00,219,27.0,20.99826
2023-06-26 09:25:00,220,0.0,0.0
2023-06-26 09:25:00,231,0.0,0.0
2023-06-26 09:25:00,232,0.0,0.0
2023-06-26 09:25:00,233,0.0,0.0
2023-06-26 09:25:00,234,0.0,0.0
2023-06-26 09:25:00,237,0.0,0.0
2023-06-26 09:25:00,238,0.0,0.0
2023-06-26 09:25:00,240,282.0,200.0
2023-06-26 09:25:00,241,137.0,100.0
2023-06-26 09:25:00,242,175.0,120.0
2023-06-26 09:25:00,243,172.0,114.0
2023-06-26 09:25:00,244,172.0,114.0
2023-06-26 09:25:00,247,0.0,0.0
2023-06-26 09:25:00,248,0.0,0.0
2023-06-26 09:25:00,249,157.0,99.498901
2023-06-26 09:25:00,250,157.0,99.334106
2023-06-26 09:25:00,251,157.0,99.498901
2023-06-26 09:25:00,252,252.0,195.0
2023-06-26 09:25:00,253,0.0,0.0
2023-06-26 09:25:00,254,0.0,0.0
2023-06-26 09:25:00,255,247.5,175.0
2023-06-26 09:25:00,256,247.5,175.0
2023-06-26 09:25:00,257,265.0,222.0
2023-06-26 09:25:00,258,249.5,172.002289
2023-06-26 09:25:00,259,249.5,172.002289
2023-06-26 09:25:00,260,243.0,212.0
2023-06-26 09:25:00,264,0.0,0.0
2023-06-26 09:25:00,265,10.0,5.000229
2023-06-26 09:25:00,266,0.0,0.0
2023-06-26 09:25:00,267,0.0,0.0
2023-06-26 09:25:00,268,0.0,0.0
2023-06-26 09:25:00,269,0.0,0.0
2023-06-26 09:25:00,270,0.0,0.0
2023-06-26 09:25:00,271,79.807678,75.0
2023-06-26 09:25:00,272,84.822235,75.0
2023-06-26 09:25:00,273,84.822235,75.0
2023-06-26 09:25:00,274,131.0,112.5
2023-06-26 09:25:00,275,0.0,0.0
2023-06-26 09:25:00,276,0.0,0.0
2023-06-26 09:25:00,277,28.26473,0.0
2023-06-26 09:25:00,278,78.0,50.0
2023-06-26 09:25:00,279,0.0,0.0
2023-06-26 09:25:00,280,0.0,0.0
2023-06-26 09:25:00,281,32.047443,0.0
2023-06-26 09:25:00,282,74.0,50.0
2023-06-26 09:25:00,283,161.0,100.0
2023-06-26 09:25:00,284,76.0,50.0
2023-06-26 09:25:00,285,161.0,100.0
2023-06-26 09:25:00,286,76.0,50.0
2023-06-26 09:25:00,287,161.0,100.0
2023-06-26 09:25:00,288,76.0,50.0
2023-06-26 09:25:00,289,161.0,100.0
2023-06-26 09:25:00,290,76.0,50.0
2023-06-26 09:25:00,291,0.0,0.0
2023-06-26 09:25:00,292,0.0,0.0
2023-06-26 09:25:00,293,0.0,0.0
2023-06-26 09:25:00,294,0.0,0.0
2023-06-26 09:25:00,299,183.5,133.0
2023-06-26 09:25:00,300,183.5,133.0
2023-06-26 09:25:00,301,183.0,133.0
2023-06-26 09:25:00,302,0.0,0.0
2023-06-26 09:25:00,303,200.0,128.999451
2023-06-26 09:25:00,304,98.0,64.499725
2023-06-26 09:25:00,305,377.0,310.000916
2023-06-26 09:25:00,306,355.0,297.007629
2023-06-26 09:25:00,307,367.0,252.864594
2023-06-26 09:25:00,308,155.0,119.995728
2023-06-26 09:25:00,309,155.0,119.995728
2023-06-26 09:25:00,310,168.0,122.0
2023-06-26 09:25:00,311,158.5,119.995728
2023-06-26 09:25:00,312,158.5,119.995728
2023-06-26 09:25:00,313,172.0,122.0
2023-06-26 09:25:00,314,157.0,119.995728
2023-06-26 09:25:00,315,157.0,119.995728
2023-06-26 09:25:00,316,178.0,122.0
2023-06-26 09:25:00,317,153.0,119.995728
2023-06-26 09:25:00,318,153.0,119.995728
2023-06-26 09:25:00,319,175.0,122.0
2023-06-26 09:25:00,320,123.5,122.0
2023-06-26 09:25:00,321,167.152954,122.0
2023-06-26 09:25:00,322,136.0,136.0
2023-06-26 09:25:00,323,167.0,122.0
2023-06-26 09:25:00,324,167.0,122.0
2023-06-26 09:25:00,325,176.0,136.0
2023-06-26 09:25:00,326,143.0,135.0
2023-06-26 09:25:00,327,142.11705,135.0
2023-06-26 09:25:00,328,176.0,150.0
2023-06-26 09:25:00,329,0.0,0.0
2023-06-26 09:25:00,330,0.0,0.0
2023-06-26 09:25:00,331,761.0,644.669189
2023-06-26 09:25:00,332,645.0,645.0
2023-06-26 09:25:00,333,0.0,0.0
2023-06-26 09:25:00,334,69.5,50.99826
2023-06-26 09:25:00,335,69.5,50.99826
2023-06-26 09:25:00,336,48.0,48.0
2023-06-26 09:25:00,337,41.0,41.0
2023-06-26 09:25:00,338,0.0,0.0
2023-06-26 09:25:00,339,0.0,0.0
2023-06-26 09:25:00,340,818.0,680.733765
2023-06-26 09:25:00,341,817.0,676.08728
2023-06-26 09:25:00,342,166.0,135.0
2023-06-26 09:25:00,343,0.0,0.0
2023-06-26 09:25:00,344,0.0,0.0
2023-06-26 09:25:00,345,0.0,0.0
2023-06-26 09:25:00,346,84.343231,80.068756
2023-06-26 09:25:00,347,0.0,0.0
2023-06-26 09:25:00,348,0.0,0.0
2023-06-26 09:25:00,349,0.0,0.0
2023-06-26 09:25:00,350,0.0,0.0
2023-06-26 09:25:00,351,0.0,0.0
2023-06-26 09:25:00,352,0.0,0.0
2023-06-26 09:25:00,353,0.0,0.0
2023-06-26 09:25:00,354,0.0,0.0
2023-06-26 09:25:00,355,0.0,0.0
2023-06-26 09:25:00,356,25.0,10.0
2023-06-26 09:25:00,357,0.0,0.0
2023-06-26 09:25:00,358,20.0,10.000153
2023-06-26 09:25:00,359,0.0,0.0
2023-06-26 09:25:00,360,20.0,7.0
2023-06-26 09:25:00,361,20.0,7.0
2023-06-26 09:25:00,362,20.0,7.0
2023-06-26 09:25:00,363,0.0,0.0
2023-06-26 09:25:00,364,705.234863,665.0
2023-06-26 09:25:00,365,0.0,0.0
2023-06-26 09:25:00,366,378.487396,359.922974
2023-06-26 09:25:00,367,379.159668,359.922974
2023-06-26 09:25:00,368,0.0,0.0
2023-06-26 09:25:00,369,0.0,0.0
2023-06-26 09:25:00,370,0.0,0.0
2023-06-26 09:25:00,371,7.170097,0.0
2023-06-26 09:25:00,372,0.0,0.0
2023-06-26 09:25:00,373,0.0,0.0
2023-06-26 09:25:00,374,0.0,0.0
2023-06-26 09:25:00,375,0.0,0.0
2023-06-26 09:25:00,376,164.0,116.662704
2023-06-26 09:25:00,377,164.0,116.662704
2023-06-26 09:25:00,378,182.0,120.0
2023-06-26 09:25:00,379,40.0,31.0
2023-06-26 09:25:00,380,0.0,0.0
2023-06-26 09:25:00,381,16.0,12.0
2023-06-26 09:25:00,382,47.963051,0.0
2023-06-26 09:25:00,383,167.5,129.972046
2023-06-26 09:25:00,384,94.5,64.986023
2023-06-26 09:25:00,385,271.5,187.987915
2023-06-26 09:25:00,386,271.5,187.972656
2023-06-26 09:25:00,387,275.0,204.0
2023-06-26 09:25:00,388,271.0,188.247314
2023-06-26 09:25:00,389,271.0,187.652222
2023-06-26 09:25:00,390,275.0,204.0
2023-06-26 09:25:00,419,292.0,160.002441
2023-06-26 09:25:00,420,292.0,160.002441
2023-06-26 09:25:00,421,262.0,160.002441
2023-06-26 09:25:00,422,258.0,186.0
2023-06-26 09:25:00,423,258.0,186.0
2023-06-26 09:25:00,432,293.0,220.0
2023-06-26 09:25:00,433,424.0,267.812012
2023-06-26 09:25:00,434,274.0,189.016327
2023-06-26 09:25:00,435,274.0,189.016327
2023-06-26 09:25:00,436,277.0,189.016327
2023-06-26 09:25:00,437,277.0,189.016327
2023-06-26 09:25:00,438,278.0,206.0
2023-06-26 09:25:00,439,280.0,206.0
2023-06-26 09:25:00,440,161.0,120.0
2023-06-26 09:25:00,441,161.0,120.0
2023-06-26 09:25:00,442,173.0,120.0
2023-06-26 09:25:00,443,0.0,0.0
2023-06-26 09:25:00,444,0.0,0.0
2023-06-26 09:25:00,450,224.0,220.0
2023-06-26 09:25:00,451,114.0,114.0
2023-06-26 09:25:00,452,244.0,130.094299
2023-06-26 09:25:00,453,133.0,85.0
2023-06-26 09:25:00,459,431.0,282.008728
2023-06-26 09:25:00,467,0.0,0.0
2023-06-26 09:25:00,468,0.0,0.0
2023-06-26 09:25:00,469,0.0,0.0
2023-06-26 09:25:00,471,5.342246,0.0
2023-06-26 09:25:00,472,239.0,180.0
2023-06-26 09:25:00,473,121.0,90.0
2023-06-26 09:25:00,474,241.0,180.0
2023-06-26 09:25:00,475,116.0,90.0
2023-06-26 09:25:00,477,243.0,173.994461
2023-06-26 09:25:00,478,243.0,173.994461
2023-06-26 09:25:00,479,251.0,173.994461
2023-06-26 09:25:00,480,245.5,173.994461
2023-06-26 09:25:00,481,245.5,173.994461
2023-06-26 09:25:00,482,253.0,173.994461
2023-06-26 09:25:00,485,36.0,18.001099
2023-06-26 09:25:00,486,0.0,0.0
2023-06-26 09:25:00,487,0.0,0.0
2023-06-26 09:25:00,488,0.0,0.0
2023-06-26 09:25:00,489,1001.0,795.0
2023-06-26 09:25:00,490,1002.0,795.0
2023-06-26 09:25:00,491,969.0,791.0
2023-06-26 09:25:00,492,968.0,786.0
2023-06-26 09:25:00,493,995.0,795.0
2023-06-26 09:25:00,494,993.0,795.0
2023-06-26 09:25:00,495,0.0,0.0
2023-06-26 09:25:00,496,299.999908,200.0
2023-06-26 09:25:00,497,0.0,0.0
2023-06-26 09:25:00,498,0.0,0.0
2023-06-26 09:25:00,499,356.0,265.0
2023-06-26 09:25:00,501,285.5,167.006409
2023-06-26 09:25:00,502,260.374756,260.374756
2023-06-26 09:25:00,503,288.0,204.0
2023-06-26 09:25:00,507,0.0,0.0
2023-06-26 09:25:00,508,0.0,0.0
2023-06-26 09:25:00,511,0.0,0.0
2023-06-26 09:25:00,512,0.0,0.0
2023-06-26 09:25:00,513,338.0,305.0
2023-06-26 09:25:00,514,134.0,125.0
2023-06-26 09:25:00,516,184.929703,0.0
2023-06-26 09:25:00,521,939.0,769.008728
2023-06-26 09:25:00,522,939.0,755.825439
2023-06-26 09:25:00,523,0.0,0.0
2023-06-26 09:25:00,524,0.0,0.0
2023-06-26 09:25:00,525,0.0,0.0
2023-06-26 09:25:00,526,237.788025,131.0
2023-06-26 09:25:00,527,1357.0,1058.099976
2023-06-26 09:25:00,528,131.0,131.0
2023-06-26 09:25:00,529,994.0,756.884155
2023-06-26 09:25:00,530,0.0,0.0
2023-06-26 09:25:00,533,0.0,0.0
2023-06-26 09:25:00,534,0.0,0.0
2023-06-26 09:25:00,535,9.35204,0.0
2023-06-26 09:25:00,536,96.333336,33.5
2023-06-26 09:25:00,537,96.333336,33.5
2023-06-26 09:25:00,538,0.0,0.0
2023-06-26 09:25:00,539,0.0,0.0
2023-06-26 09:25:00,540,0.0,0.0
2023-06-26 09:25:00,541,0.0,0.0
2023-06-26 09:25:00,542,0.0,0.0
2023-06-26 09:25:00,544,0.0,0.0
2023-06-26 09:25:00,545,1012.0,795.0
2023-06-26 09:25:00,546,0.0,0.0
2023-06-26 09:25:00,547,0.0,0.0
2023-06-26 09:25:00,548,0.0,0.0
2023-06-26 09:25:00,549,244.99646,101.834167
2023-06-26 09:25:00,550,128.0,50.917084
2023-06-26 09:25:00,552,0.0,0.0
2023-06-26 09:25:00,553,0.0,0.0
2023-06-26 09:30:00,2,0.0,0.0
2023-06-26 09:30:00,3,43.0,40.0
2023-06-26 09:30:00,4,93.701309,0.0
2023-06-26 09:30:00,5,479.996735,392.52124
2023-06-26 09:30:00,6,479.996735,388.079529
2023-06-26 09:30:00,7,480.0,330.0
2023-06-26 09:30:00,8,0.0,0.0
2023-06-26 09:30:00,9,479.996735,389.88916
2023-06-26 09:30:00,10,479.79837,367.93103
2023-06-26 09:30:00,11,476.996368,364.371613
2023-06-26 09:30:00,12,350.0,200.0
2023-06-26 09:30:00,13,0.0,0.0
2023-06-26 09:30:00,16,522.0,474.999542
2023-06-26 09:30:00,17,524.0,280.0
2023-06-26 09:30:00,18,345.0,345.0
2023-06-26 09:30:00,19,466.0,380.018097
2023-06-26 09:30:00,29,615.0,615.0
2023-06-26 09:30:00,30,612.0,612.0
2023-06-26 09:30:00,31,612.0,612.0
2023-06-26 09:30:00,35,0.0,0.0
2023-06-26 09:30:00,38,999.0,795.0
2023-06-26 09:30:00,39,992.0,795.0
2023-06-26 09:30:00,45,386.0,281.0
2023-06-26 09:30:00,49,506.0,445.719482
2023-06-26 09:30:00,50,462.986359,409.996735
2023-06-26 09:30:00,51,462.713654,409.897614
2023-06-26 09:30:00,52,0.0,0.0
2023-06-26 09:30:00,53,0.0,0.0
2023-06-26 09:30:00,54,463.0,405.012726
2023-06-26 09:30:00,55,133.0,112.0
2023-06-26 09:30:00,56,133.0,112.0
2023-06-26 09:30:00,57,172.0,150.0
2023-06-26 09:30:00,58,0.0,0.0
2023-06-26 09:30:00,59,149.994644,139.990311
2023-06-26 09:30:00,60,0.0,0.0
2023-06-26 09:30:00,61,138.0,135.0
2023-06-26 09:30:00,62,138.0,135.0
2023-06-26 09:30:00,63,150.0,150.0
2023-06-26 09:30:00,64,463.0,391.64682
2023-06-26 09:30:00,65,0.0,0.0
2023-06-26 09:30:00,66,360.0,286.029327
2023-06-26 09:30:00,67,0.0,0.0
2023-06-26 09:30:00,68,0.0,0.0
2023-06-26 09:30:00,69,430.65213,362.139923
2023-06-26 09:30:00,70,426.387115,394.375153
2023-06-26 09:30:00,71,0.0,0.0
2023-06-26 09:30:00,72,932.0,830.27124
2023-06-26 09:30:00,73,930.0,701.594604
2023-06-26 09:30:00,74,0.0,0.0
2023-06-26 09:30:00,75,40.0,25.002136
2023-06-26 09:30:00,76,0.0,0.0
2023-06-26 09:30:00,77,0.0,0.0
2023-06-26 09:30:00,78,0.0,0.0
2023-06-26 09:30:00,79,0.0,0.0
2023-06-26 09:30:00,80,0.0,0.0
2023-06-26 09:30:00,81,0.0,0.0
2023-06-26 09:30:00,82,0.0,0.0
2023-06-26 09:30:00,83,0.0,0.0
2023-06-26 09:30:00,84,445.470001,357.529388
2023-06-26 09:30:00,85,449.190002,320.0
2023-06-26 09:30:00,86,0.0,0.0
2023-06-26 09:30:00,87,443.609985,357.414337
2023-06-26 09:30:00,89,0.0,0.0
2023-06-26 09:30:00,90,444.540009,361.787079
2023-06-26 09:30:00,91,446.399994,370.000397
2023-06-26 09:30:00,92,443.609985,380.018097
2023-06-26 09:30:00,93,751.679382,750.0
2023-06-26 09:30:00,94,231.201691,0.0
2023-06-26 09:30:00,97,0.0,0.0
2023-06-26 09:30:00,98,0.0,0.0
2023-06-26 09:30:00,99,0.0,0.0
2023-06-26 09:30:00,100,0.0,0.0
2023-06-26 09:30:00,101,382.0,263.450348
2023-06-26 09:30:00,102,258.0,186.0
2023-06-26 09:30:00,103,258.0,186.0
2023-06-26 09:30:00,104,293.0,220.0
2023-06-26 09:30:00,105,0.0,0.0
2023-06-26 09:30:00,106,0.0,0.0
2023-06-26 09:30:00,107,0.0,0.0
2023-06-26 09:30:00,108,0.0,0.0
2023-06-26 09:30:00,109,0.0,0.0
2023-06-26 09:30:00,110,0.0,0.0
2023-06-26 09:30:00,111,0.0,0.0
2023-06-26 09:30:00,112,0.0,0.0
2023-06-26 09:30:00,113,0.0,0.0
2023-06-26 09:30:00,114,161.0,120.0
2023-06-26 09:30:00,115,161.0,120.0
2023-06-26 09:30:00,116,173.0,120.0
2023-06-26 09:30:00,117,0.0,0.0
2023-06-26 09:30:00,118,11.060766,0.0
2023-06-26 09:30:00,119,2.3818,0.0
2023-06-26 09:30:00,120,921.0,765.843262
2023-06-26 09:30:00,121,917.99292,756.97406
2023-06-26 09:30:00,122,0.0,0.0
2023-06-26 09:30:00,123,0.0,0.0
2023-06-26 09:30:00,124,99.99939,60.000153
2023-06-26 09:30:00,125,100.0,60.000153
2023-06-26 09:30:00,132,8.0,8.0
2023-06-26 09:30:00,133,0.0,0.0
2023-06-26 09:30:00,134,996.0,750.0
2023-06-26 09:30:00,135,994.0,750.0
2023-06-26 09:30:00,136,0.0,0.0
2023-06-26 09:30:00,137,987.0,718.0
2023-06-26 09:30:00,138,950.0,758.0
2023-06-26 09:30:00,139,973.0,755.0
2023-06-26 09:30:00,140,56.146286,0.0
2023-06-26 09:30:00,141,291.0,230.960815
2023-06-26 09:30:00,143,159.5,109.996994
2023-06-26 09:30:00,144,159.5,109.996994
2023-06-26 09:30:00,145,183.0,122.0
2023-06-26 09:30:00,146,289.0,201.0
2023-06-26 09:30:00,147,289.0,201.0
2023-06-26 09:30:00,148,273.0,188.0
2023-06-26 09:30:00,149,167.0,88.0
2023-06-26 09:30:00,150,167.0,89.143059
2023-06-26 09:30:00,151,184.0,104.0
2023-06-26 09:30:00,152,165.5,88.436272
2023-06-26 09:30:00,153,165.5,88.436272
2023-06-26 09:30:00,154,178.0,104.0
2023-06-26 09:30:00,157,39.0,29.999542
2023-06-26 09:30:00,158,39.0,29.999542
2023-06-26 09:30:00,159,31.0,29.999542
2023-06-26 09:30:00,160,0.0,0.0
2023-06-26 09:30:00,161,243.0,141.003876
2023-06-26 09:30:00,162,122.0,70.501938
2023-06-26 09:30:00,163,396.0,350.0
2023-06-26 09:30:00,164,0.0,0.0
2023-06-26 09:30:00,165,0.0,0.0
2023-06-26 09:30:00,166,0.0,0.0
2023-06-26 09:30:00,167,299.998077,220.003342
2023-06-26 09:30:00,168,0.0,0.0
2023-06-26 09:30:00,174,86.0,64.0
2023-06-26 09:30:00,175,86.0,64.0
2023-06-26 09:30:00,176,84.0,59.999084
2023-06-26 09:30:00,177,143.0,105.995361
2023-06-26 09:30:00,178,143.0,105.995361
2023-06-26 09:30:00,179,166.0,105.995361
2023-06-26 09:30:00,180,142.0,110.000916
2023-06-26 09:30:00,181,142.0,110.000916
2023-06-26 09:30:00,182,168.0,110.000916
2023-06-26 09:30:00,183,289.0,224.247147
2023-06-26 09:30:00,184,289.0,227.947098
2023-06-26 09:30:00,185,296.0,243.399414
2023-06-26 09:30:00,187,153.5,115.997803
2023-06-26 09:30:00,188,153.5,115.997803
2023-06-26 09:30:00,189,182.0,124.0
2023-06-26 09:30:00,190,155.0,115.997803
2023-06-26 09:30:00,191,155.0,115.997803
2023-06-26 09:30:00,192,180.0,120.0
2023-06-26 09:30:00,193,0.0,0.0
2023-06-26 09:30:00,194,0.0,0.0
2023-06-26 09:30:00,195,0.0,0.0
2023-06-26 09:30:00,196,159.0,119.995728
2023-06-26 09:30:00,197,159.0,119.995728
2023-06-26 09:30:00,198,182.0,120.0
2023-06-26 09:30:00,199,1000.0,795.0
2023-06-26 09:30:00,200,999.0,795.0
2023-06-26 09:30:00,202,0.0,0.0
2023-06-26 09:30:00,203,0.0,0.0
2023-06-26 09:30:00,204,12.719484,11.999903
2023-06-26 09:30:00,205,12.719484,11.999903
2023-06-26 09:30:00,206,0.0,0.0
2023-06-26 09:30:00,207,0.0,0.0
2023-06-26 09:30:00,208,0.0,0.0
2023-06-26 09:30:00,209,200.0,121.183029
2023-06-26 09:30:00,210,0.0,0.0
2023-06-26 09:30:00,217,75.199997,60.0
2023-06-26 09:30:00,218,75.199997,60.0
2023-06-26 09:30:00,219,75.199997,60.0
2023-06-26 09:30:00,220,0.0,0.0
2023-06-26 09:30:00,221,75.199997,60.0
2023-06-26 09:30:00,222,141.600006,117.004311
2023-06-26 09:30:00,223,0.0,0.0
2023-06-26 09:30:00,224,70.96286,70.96286
2023-06-26 09:30:00,225,72.418594,72.418594
2023-06-26 09:30:00,226,76.0,71.690727
2023-06-26 09:30:00,227,0.0,0.0
2023-06-26 09:30:00,228,27.0,20.99826
2023-06-26 09:30:00,229,27.0,20.99826
2023-06-26 09:30:00,230,0.0,0.0
2023-06-26 09:30:00,241,0.0,0.0
2023-06-26 09:30:00,242,0.0,0.0
2023-06-26 09:30:00,243,0.0,0.0
2023-06-26 09:30:00,244,0.0,0.0
2023-06-26 09:30:00,247,0.0,0.0
2023-06-26 09:30:00,248,0.0,0.0
2023-06-26 09:30:00,250,282.0,200.0
2023-06-26 09:30:00,251,137.0,100.0
2023-06-26 09:30:00,252,175.0,137.334061
2023-06-26 09:30:00,253,172.0,132.279556
2023-06-26 09:30:00,254,172.0,132.279556
2023-06-26 09:30:00,257,0.0,0.0
2023-06-26 09:30:00,258,0.0,0.0
2023-06-26 09:30:00,259,157.0,99.498901
2023-06-26 09:30:00,260,157.0,99.279175
2023-06-26 09:30:00,261,157.0,99.46228
2023-06-26 09:30:00,262,252.0,195.0
2023-06-26 09:30:00,263,0.0,0.0
2023-06-26 09:30:00,264,0.0,0.0
2023-06-26 09:30:00,265,247.5,175.0
2023-06-26 09:30:00,266,247.5,175.0
2023-06-26 09:30:00,267,265.0,222.0
2023-06-26 09:30:00,268,249.5,172.002289
2023-06-26 09:30:00,269,249.5,172.002289
2023-06-26 09:30:00,270,243.0,212.0
2023-06-26 09:30:00,271,224.0,220.0
2023-06-26 09:30:00,272,114.0,114.0
2023-06-26 09:30:00,273,244.0,130.094299
2023-06-26 09:30:00,274,133.0,85.0
2023-06-26 09:30:00,279,0.0,0.0
2023-06-26 09:30:00,280,10.0,5.000229
2023-06-26 09:30:00,281,0.0,0.0
2023-06-26 09:30:00,282,0.0,0.0
2023-06-26 09:30:00,283,0.0,0.0
2023-06-26 09:30:00,284,0.0,0.0
2023-06-26 09:30:00,285,0.0,0.0
2023-06-26 09:30:00,286,79.807678,75.0
2023-06-26 09:30:00,287,84.822235,75.0
2023-06-26 09:30:00,288,84.822235,75.0
2023-06-26 09:30:00,289,131.0,112.5
2023-06-26 09:30:00,290,0.0,0.0
2023-06-26 09:30:00,291,0.0,0.0
2023-06-26 09:30:00,292,28.320999,0.0
2023-06-26 09:30:00,293,78.0,50.0
2023-06-26 09:30:00,294,0.0,0.0
2023-06-26 09:30:00,295,0.0,0.0
2023-06-26 09:30:00,296,30.33823,0.0
2023-06-26 09:30:00,297,74.0,50.0
2023-06-26 09:30:00,298,100.0,100.0
2023-06-26 09:30:00,299,51.067467,51.067467
2023-06-26 09:30:00,300,106.474258,100.0
2023-06-26 09:30:00,301,56.59824,54.317879
2023-06-26 09:30:00,302,106.686577,100.0
2023-06-26 09:30:00,303,56.03894,54.013908
2023-06-26 09:30:00,304,106.390709,100.0
2023-06-26 09:30:00,305,62.099236,60.129242
2023-06-26 09:30:00,306,0.0,0.0
2023-06-26 09:30:00,307,0.0,0.0
2023-06-26 09:30:00,308,0.0,0.0
2023-06-26 09:30:00,309,0.0,0.0
2023-06-26 09:30:00,314,183.5,133.0
2023-06-26 09:30:00,315,183.5,133.0
2023-06-26 09:30:00,316,183.0,133.0
2023-06-26 09:30:00,317,0.0,0.0
2023-06-26 09:30:00,318,200.0,128.999451
2023-06-26 09:30:00,319,98.0,64.499725
2023-06-26 09:30:00,320,377.0,310.000916
2023-06-26 09:30:00,321,355.0,297.007629
2023-06-26 09:30:00,322,367.0,251.543091
2023-06-26 09:30:00,323,155.0,119.995728
2023-06-26 09:30:00,324,155.0,119.995728
2023-06-26 09:30:00,325,168.0,122.0
2023-06-26 09:30:00,326,158.5,119.995728
2023-06-26 09:30:00,327,158.5,119.995728
2023-06-26 09:30:00,328,172.0,122.0
2023-06-26 09:30:00,329,157.0,119.995728
2023-06-26 09:30:00,330,157.0,119.995728
2023-06-26 09:30:00,331,178.0,122.0
2023-06-26 09:30:00,332,153.0,119.995728
2023-06-26 09:30:00,333,153.0,119.995728
2023-06-26 09:30:00,334,175.0,122.0
2023-06-26 09:30:00,335,123.5,122.0
2023-06-26 09:30:00,336,167.164368,122.0
2023-06-26 09:30:00,337,136.0,136.0
2023-06-26 09:30:00,338,167.0,122.0
2023-06-26 09:30:00,339,167.0,122.0
2023-06-26 09:30:00,340,176.0,136.0
2023-06-26 09:30:00,341,143.0,135.0
2023-06-26 09:30:00,342,142.355484,135.0
2023-06-26 09:30:00,343,176.0,150.0
2023-06-26 09:30:00,344,0.0,0.0
2023-06-26 09:30:00,345,0.0,0.0
2023-06-26 09:30:00,346,761.0,644.627686
2023-06-26 09:30:00,347,645.0,645.0
2023-06-26 09:30:00,348,0.0,0.0
2023-06-26 09:30:00,349,69.5,50.99826
2023-06-26 09:30:00,350,69.5,50.99826
2023-06-26 09:30:00,351,48.0,48.0
2023-06-26 09:30:00,352,41.0,41.0
2023-06-26 09:30:00,353,4.83153,0.0
2023-06-26 09:30:00,354,0.0,0.0
2023-06-26 09:30:00,355,818.0,680.81665
2023-06-26 09:30:00,356,817.0,676.502197
2023-06-26 09:30:00,357,166.0,135.0
2023-06-26 09:30:00,358,0.0,0.0
2023-06-26 09:30:00,360,0.0,0.0
2023-06-26 09:30:00,361,0.0,0.0
2023-06-26 09:30:00,362,84.692291,80.068756
2023-06-26 09:30:00,363,0.0,0.0
2023-06-26 09:30:00,364,0.0,0.0
2023-06-26 09:30:00,365,0.0,0.0
2023-06-26 09:30:00,366,0.0,0.0
2023-06-26 09:30:00,367,0.0,0.0
2023-06-26 09:30:00,368,0.0,0.0
2023-06-26 09:30:00,369,0.0,0.0
2023-06-26 09:30:00,370,0.0,0.0
2023-06-26 09:30:00,371,0.0,0.0
2023-06-26 09:30:00,372,25.0,10.0
2023-06-26 09:30:00,373,0.0,0.0
2023-06-26 09:30:00,374,20.0,10.000153
2023-06-26 09:30:00,375,0.0,0.0
2023-06-26 09:30:00,376,20.0,7.0
2023-06-26 09:30:00,377,20.0,7.0
2023-06-26 09:30:00,378,20.0,7.0
2023-06-26 09:30:00,379,0.0,0.0
2023-06-26 09:30:00,380,705.234863,665.0
2023-06-26 09:30:00,381,0.0,0.0
2023-06-26 09:30:00,382,378.487396,359.922974
2023-06-26 09:30:00,383,379.159668,359.922974
2023-06-26 09:30:00,384,424.0,267.947296
2023-06-26 09:30:00,385,0.0,0.0
2023-06-26 09:30:00,386,0.0,0.0
2023-06-26 09:30:00,387,0.0,0.0
2023-06-26 09:30:00,388,10.123199,0.0
2023-06-26 09:30:00,389,0.0,0.0
2023-06-26 09:30:00,390,0.0,0.0
2023-06-26 09:30:00,391,0.0,0.0
2023-06-26 09:30:00,392,0.0,0.0
2023-06-26 09:30:00,393,164.0,116.662704
2023-06-26 09:30:00,394,164.0,116.662704
2023-06-26 09:30:00,395,182.0,120.0
2023-06-26 09:30:00,396,40.0,31.0
2023-06-26 09:30:00,397,0.0,0.0
2023-06-26 09:30:00,398,16.0,12.0
2023-06-26 09:30:00,399,167.5,129.972046
2023-06-26 09:30:00,400,167.5,129.972046
2023-06-26 09:30:00,401,189.0,129.972046
2023-06-26 09:30:00,402,271.5,187.987915
2023-06-26 09:30:00,403,271.5,189.391785
2023-06-26 09:30:00,404,275.0,204.0
2023-06-26 09:30:00,405,271.0,188.216797
2023-06-26 09:30:00,406,271.0,187.652222
2023-06-26 09:30:00,407,275.0,204.0
2023-06-26 09:30:00,408,292.0,160.002441
2023-06-26 09:30:00,409,292.0,160.002441
2023-06-26 09:30:00,410,262.0,160.002441
2023-06-26 09:30:00,411,274.0,189.016327
2023-06-26 09:30:00,412,274.0,189.016327
2023-06-26 09:30:00,413,277.0,189.016327
2023-06-26 09:30:00,414,277.0,189.016327
2023-06-26 09:30:00,415,278.0,206.0
2023-06-26 09:30:00,416,280.0,206.0
2023-06-26 09:30:00,430,431.0,282.047516
2023-06-26 09:30:00,438,0.0,0.0
2023-06-26 09:30:00,439,0.0,0.0
2023-06-26 09:30:00,440,0.0,0.0
2023-06-26 09:30:00,442,5.353519,0.0
2023-06-26 09:30:00,443,239.0,180.0
2023-06-26 09:30:00,444,121.0,90.0
2023-06-26 09:30:00,445,241.0,180.0
2023-06-26 09:30:00,446,116.0,90.0
2023-06-26 09:30:00,448,243.0,173.994461
2023-06-26 09:30:00,449,243.0,173.994461
2023-06-26 09:30:00,450,251.0,173.994461
2023-06-26 09:30:00,451,245.5,173.994461
2023-06-26 09:30:00,452,245.5,173.994461
2023-06-26 09:30:00,453,253.0,173.994461
2023-06-26 09:30:00,456,36.0,18.001099
2023-06-26 09:30:00,457,0.0,0.0
2023-06-26 09:30:00,458,0.0,0.0
2023-06-26 09:30:00,459,0.0,0.0
2023-06-26 09:30:00,460,1001.0,795.0
2023-06-26 09:30:00,461,1002.0,795.0
2023-06-26 09:30:00,462,969.0,791.0
2023-06-26 09:30:00,463,968.0,786.0
2023-06-26 09:30:00,464,995.0,795.0
2023-06-26 09:30:00,465,993.0,795.0
2023-06-26 09:30:00,466,0.0,0.0
2023-06-26 09:30:00,467,299.999908,200.0
2023-06-26 09:30:00,468,0.0,0.0
2023-06-26 09:30:00,469,0.0,0.0
2023-06-26 09:30:00,470,356.0,265.0
2023-06-26 09:30:00,472,285.5,167.006409
2023-06-26 09:30:00,473,261.19873,261.19873
2023-06-26 09:30:00,474,288.0,204.0
2023-06-26 09:30:00,478,0.0,0.0
2023-06-26 09:30:00,479,0.0,0.0
2023-06-26 09:30:00,482,0.0,0.0
2023-06-26 09:30:00,483,0.0,0.0
2023-06-26 09:30:00,484,338.0,305.0
2023-06-26 09:30:00,485,134.0,125.0
2023-06-26 09:30:00,487,223.181778,0.0
2023-06-26 09:30:00,492,939.0,767.577209
2023-06-26 09:30:00,493,939.0,753.913025
2023-06-26 09:30:00,494,0.0,0.0
2023-06-26 09:30:00,495,0.0,0.0
2023-06-26 09:30:00,496,0.0,0.0
2023-06-26 09:30:00,497,240.717834,131.0
2023-06-26 09:30:00,498,1357.0,1058.099976
2023-06-26 09:30:00,499,131.0,131.0
2023-06-26 09:30:00,500,994.0,765.770569
2023-06-26 09:30:00,501,0.0,0.0
2023-06-26 09:30:00,504,0.0,0.0
2023-06-26 09:30:00,505,0.0,0.0
2023-06-26 09:30:00,506,9.498561,0.0
2023-06-26 09:30:00,507,96.333336,33.5
2023-06-26 09:30:00,508,96.333336,33.5
2023-06-26 09:30:00,509,0.0,0.0
2023-06-26 09:30:00,510,0.0,0.0
2023-06-26 09:30:00,511,0.0,0.0
2023-06-26 09:30:00,512,0.0,0.0
2023-06-26 09:30:00,513,0.0,0.0
2023-06-26 09:30:00,515,0.0,0.0
2023-06-26 09:30:00,516,1012.0,795.0
2023-06-26 09:30:00,517,0.0,0.0
2023-06-26 09:30:00,518,0.0,0.0
2023-06-26 09:30:00,519,0.0,0.0
2023-06-26 09:30:00,520,244.99646,149.992371
2023-06-26 09:30:00,521,128.0,74.996185
2023-06-26 09:30:00,523,0.0,0.0
2023-06-26 09:30:00,524,0.0,0.0
2023-06-26 09:35:00,1,0.0,0.0
2023-06-26 09:35:00,2,43.0,40.0
2023-06-26 09:35:00,3,96.126259,0.0
2023-06-26 09:35:00,4,479.996735,386.643494
2023-06-26 09:35:00,5,479.996735,389.111511
2023-06-26 09:35:00,6,117.600479,0.0
2023-06-26 09:35:00,7,0.0,0.0
2023-06-26 09:35:00,8,479.996735,387.62204
2023-06-26 09:35:00,9,479.79837,364.917023
2023-06-26 09:35:00,10,476.996368,364.371613
2023-06-26 09:35:00,11,350.0,200.0
2023-06-26 09:35:00,12,0.0,0.0
2023-06-26 09:35:00,15,522.0,477.660583
2023-06-26 09:35:00,16,524.0,280.0
2023-06-26 09:35:00,17,345.0,345.0
2023-06-26 09:35:00,18,466.0,380.018097
2023-06-26 09:35:00,27,615.0,615.0
2023-06-26 09:35:00,28,612.0,612.0
2023-06-26 09:35:00,29,612.0,612.0
2023-06-26 09:35:00,33,0.0,0.0
2023-06-26 09:35:00,36,999.0,795.0
2023-06-26 09:35:00,37,992.0,795.0
2023-06-26 09:35:00,43,386.0,281.0
2023-06-26 09:35:00,46,506.0,445.009064
2023-06-26 09:35:00,47,462.986359,409.996735
2023-06-26 09:35:00,48,462.713654,409.897614
2023-06-26 09:35:00,49,0.0,0.0
2023-06-26 09:35:00,50,0.0,0.0
2023-06-26 09:35:00,51,463.0,405.012726
2023-06-26 09:35:00,52,133.0,112.0
2023-06-26 09:35:00,53,133.0,112.0
2023-06-26 09:35:00,54,172.0,150.0
2023-06-26 09:35:00,55,0.0,0.0
2023-06-26 09:35:00,56,149.994644,139.990311
2023-06-26 09:35:00,57,0.0,0.0
2023-06-26 09:35:00,58,138.0,135.0
2023-06-26 09:35:00,59,138.0,135.0
2023-06-26 09:35:00,60,150.0,150.0
2023-06-26 09:35:00,61,463.0,395.368225
2023-06-26 09:35:00,62,0.0,0.0
2023-06-26 09:35:00,63,360.0,286.210663
2023-06-26 09:35:00,64,0.0,0.0
2023-06-26 09:35:00,65,0.0,0.0
2023-06-26 09:35:00,66,432.858917,381.729034
2023-06-26 09:35:00,67,426.387115,394.375153
2023-06-26 09:35:00,68,0.0,0.0
2023-06-26 09:35:00,69,932.0,830.27124
2023-06-26 09:35:00,70,930.0,830.729004
2023-06-26 09:35:00,71,0.0,0.0
2023-06-26 09:35:00,72,40.0,25.002136
2023-06-26 09:35:00,73,0.0,0.0
2023-06-26 09:35:00,74,0.0,0.0
2023-06-26 09:35:00,75,0.0,0.0
2023-06-26 09:35:00,76,0.0,0.0
2023-06-26 09:35:00,77,0.0,0.0
2023-06-26 09:35:00,78,0.0,0.0
2023-06-26 09:35:00,79,0.0,0.0
2023-06-26 09:35:00,80,0.0,0.0
2023-06-26 09:35:00,83,445.470001,357.045959
2023-06-26 09:35:00,84,419.599945,320.0
2023-06-26 09:35:00,85,0.0,0.0
2023-06-26 09:35:00,86,443.609985,357.651123
2023-06-26 09:35:00,87,0.0,0.0
2023-06-26 09:35:00,88,444.540009,359.880402
2023-06-26 09:35:00,89,446.399994,370.000397
2023-06-26 09:35:00,90,443.609985,380.018097
2023-06-26 09:35:00,91,751.679382,750.0
2023-06-26 09:35:00,92,234.286072,0.0
2023-06-26 09:35:00,95,0.0,0.0
2023-06-26 09:35:00,96,0.0,0.0
2023-06-26 09:35:00,97,0.0,0.0
2023-06-26 09:35:00,98,0.0,0.0
2023-06-26 09:35:00,99,382.0,261.0
2023-06-26 09:35:00,100,0.0,0.0
2023-06-26 09:35:00,101,0.0,0.0
2023-06-26 09:35:00,102,0.0,0.0
2023-06-26 09:35:00,103,0.0,0.0
2023-06-26 09:35:00,104,0.0,0.0
2023-06-26 09:35:00,105,0.0,0.0
2023-06-26 09:35:00,106,0.0,0.0
2023-06-26 09:35:00,107,0.0,0.0
2023-06-26 09:35:00,108,0.0,0.0
2023-06-26 09:35:00,112,0.0,0.0
2023-06-26 09:35:00,113,39.0,28.0
2023-06-26 09:35:00,114,10.0,5.5
2023-06-26 09:35:00,115,921.0,766.841858
2023-06-26 09:35:00,116,917.99292,752.022156
2023-06-26 09:35:00,117,0.0,0.0
2023-06-26 09:35:00,118,0.0,0.0
2023-06-26 09:35:00,119,99.99939,60.000153
2023-06-26 09:35:00,120,100.0,60.000153
2023-06-26 09:35:00,126,8.0,8.0
2023-06-26 09:35:00,127,0.0,0.0
2023-06-26 09:35:00,128,996.0,750.0
2023-06-26 09:35:00,129,994.0,750.0
2023-06-26 09:35:00,130,0.0,0.0
2023-06-26 09:35:00,131,987.0,718.0
2023-06-26 09:35:00,132,950.0,758.0
2023-06-26 09:35:00,133,973.0,755.0
2023-06-26 09:35:00,134,64.045166,0.0
2023-06-26 09:35:00,135,291.0,230.054321
2023-06-26 09:35:00,136,159.5,109.996994
2023-06-26 09:35:00,137,159.5,109.996994
2023-06-26 09:35:00,138,183.0,122.0
2023-06-26 09:35:00,139,289.0,201.0
2023-06-26 09:35:00,140,289.0,201.0
2023-06-26 09:35:00,141,273.0,188.0
2023-06-26 09:35:00,142,167.0,88.0
2023-06-26 09:35:00,143,167.0,89.143059
2023-06-26 09:35:00,144,184.0,104.0
2023-06-26 09:35:00,145,165.5,88.436272
2023-06-26 09:35:00,146,165.5,88.436272
2023-06-26 09:35:00,147,178.0,104.0
2023-06-26 09:35:00,150,39.0,29.999542
2023-06-26 09:35:00,151,39.0,29.999542
2023-06-26 09:35:00,152,31.0,29.999542
2023-06-26 09:35:00,153,0.0,0.0
2023-06-26 09:35:00,154,243.0,141.003876
2023-06-26 09:35:00,155,122.0,70.501938
2023-06-26 09:35:00,156,396.0,350.0
2023-06-26 09:35:00,158,0.0,0.0
2023-06-26 09:35:00,159,0.0,0.0
2023-06-26 09:35:00,160,0.0,0.0
2023-06-26 09:35:00,161,299.998077,220.003342
2023-06-26 09:35:00,162,0.0,0.0
2023-06-26 09:35:00,166,86.0,64.0
2023-06-26 09:35:00,167,86.0,64.0
2023-06-26 09:35:00,168,84.0,59.999084
2023-06-26 09:35:00,169,143.0,105.995361
2023-06-26 09:35:00,170,143.0,105.995361
2023-06-26 09:35:00,171,166.0,105.995361
2023-06-26 09:35:00,172,142.0,110.000916
2023-06-26 09:35:00,173,142.0,110.000916
2023-06-26 09:35:00,174,168.0,110.000916
2023-06-26 09:35:00,175,289.0,230.367767
2023-06-26 09:35:00,176,289.0,237.520355
2023-06-26 09:35:00,177,296.0,250.651642
2023-06-26 09:35:00,178,153.5,115.997803
2023-06-26 09:35:00,179,153.5,115.997803
2023-06-26 09:35:00,180,182.0,124.0
2023-06-26 09:35:00,181,155.0,115.997803
2023-06-26 09:35:00,182,155.0,115.997803
2023-06-26 09:35:00,183,180.0,120.0
2023-06-26 09:35:00,184,0.0,0.0
2023-06-26 09:35:00,185,0.0,0.0
2023-06-26 09:35:00,186,0.0,0.0
2023-06-26 09:35:00,187,159.0,119.995728
2023-06-26 09:35:00,188,159.0,119.995728
2023-06-26 09:35:00,189,182.0,120.0
2023-06-26 09:35:00,190,1000.0,795.0
2023-06-26 09:35:00,191,999.0,795.0
2023-06-26 09:35:00,193,12.719484,11.999903
2023-06-26 09:35:00,194,12.719484,11.999903
2023-06-26 09:35:00,195,0.0,0.0
2023-06-26 09:35:00,196,0.0,0.0
2023-06-26 09:35:00,197,0.0,0.0
2023-06-26 09:35:00,198,200.0,121.120163
2023-06-26 09:35:00,200,0.0,0.0
2023-06-26 09:35:00,207,75.199997,60.0
2023-06-26 09:35:00,208,75.199997,60.0
2023-06-26 09:35:00,209,75.199997,60.0
2023-06-26 09:35:00,210,0.0,0.0
2023-06-26 09:35:00,211,75.199997,60.0
2023-06-26 09:35:00,212,141.600006,114.772636
2023-06-26 09:35:00,213,0.0,0.0
2023-06-26 09:35:00,214,70.276184,70.276184
2023-06-26 09:35:00,215,71.85553,71.832642
2023-06-26 09:35:00,216,76.0,71.054413
2023-06-26 09:35:00,217,0.0,0.0
2023-06-26 09:35:00,218,27.0,20.99826
2023-06-26 09:35:00,219,27.0,20.99826
2023-06-26 09:35:00,220,0.0,0.0
2023-06-26 09:35:00,231,0.0,0.0
2023-06-26 09:35:00,232,0.0,0.0
2023-06-26 09:35:00,233,0.0,0.0
2023-06-26 09:35:00,234,0.0,0.0
2023-06-26 09:35:00,237,0.0,0.0
2023-06-26 09:35:00,238,0.0,0.0
2023-06-26 09:35:00,240,282.0,200.0
2023-06-26 09:35:00,241,137.0,100.0
2023-06-26 09:35:00,242,175.0,120.0
2023-06-26 09:35:00,243,172.0,114.0
2023-06-26 09:35:00,244,172.0,114.0
2023-06-26 09:35:00,247,0.0,0.0
2023-06-26 09:35:00,248,0.0,0.0
2023-06-26 09:35:00,249,157.0,99.498901
2023-06-26 09:35:00,250,157.0,99.334106
2023-06-26 09:35:00,251,157.0,99.553833
2023-06-26 09:35:00,252,252.0,195.0
2023-06-26 09:35:00,253,0.0,0.0
2023-06-26 09:35:00,254,0.0,0.0
2023-06-26 09:35:00,255,247.5,175.0
2023-06-26 09:35:00,256,247.5,175.0
2023-06-26 09:35:00,257,265.0,222.0
2023-06-26 09:35:00,258,249.5,172.002289
2023-06-26 09:35:00,259,249.5,172.002289
2023-06-26 09:35:00,260,243.0,212.0
2023-06-26 09:35:00,264,0.0,0.0
2023-06-26 09:35:00,265,10.0,5.000229
2023-06-26 09:35:00,266,0.0,0.0
2023-06-26 09:35:00,267,0.0,0.0
2023-06-26 09:35:00,268,0.0,0.0
2023-06-26 09:35:00,269,0.0,0.0
2023-06-26 09:35:00,270,0.0,0.0
2023-06-26 09:35:00,271,79.807678,75.0
2023-06-26 09:35:00,272,84.822235,75.0
2023-06-26 09:35:00,273,84.822235,75.0
2023-06-26 09:35:00,274,131.0,112.5
2023-06-26 09:35:00,275,0.0,0.0
2023-06-26 09:35:00,276,0.0,0.0
2023-06-26 09:35:00,277,157.0,100.0
2023-06-26 09:35:00,278,78.0,50.0
2023-06-26 09:35:00,279,0.0,0.0
2023-06-26 09:35:00,280,0.0,0.0
2023-06-26 09:35:00,281,162.0,100.0
2023-06-26 09:35:00,282,74.0,50.0
2023-06-26 09:35:00,283,113.355743,100.0
2023-06-26 09:35:00,284,59.44434,51.054985
2023-06-26 09:35:00,285,124.07589,100.0
2023-06-26 09:35:00,286,62.841286,54.717377
2023-06-26 09:35:00,287,116.112045,100.0
2023-06-26 09:35:00,288,60.059475,54.443817
2023-06-26 09:35:00,289,129.787003,100.0
2023-06-26 09:35:00,290,68.72477,57.777405
2023-06-26 09:35:00,291,0.0,0.0
2023-06-26 09:35:00,292,0.0,0.0
2023-06-26 09:35:00,293,0.0,0.0
2023-06-26 09:35:00,294,0.0,0.0
2023-06-26 09:35:00,299,183.5,133.0
2023-06-26 09:35:00,300,183.5,133.0
2023-06-26 09:35:00,301,183.0,133.0
2023-06-26 09:35:00,302,0.0,0.0
2023-06-26 09:35:00,303,200.0,128.999451
2023-06-26 09:35:00,304,98.0,64.499725
2023-06-26 09:35:00,305,377.0,310.000916
2023-06-26 09:35:00,306,355.0,297.007629
2023-06-26 09:35:00,307,367.0,250.235779
2023-06-26 09:35:00,308,155.0,119.995728
2023-06-26 09:35:00,309,155.0,119.995728
2023-06-26 09:35:00,310,168.0,122.0
2023-06-26 09:35:00,311,158.5,119.995728
2023-06-26 09:35:00,312,158.5,119.995728
2023-06-26 09:35:00,313,172.0,122.0
2023-06-26 09:35:00,314,157.0,119.995728
2023-06-26 09:35:00,315,157.0,119.995728
2023-06-26 09:35:00,316,178.0,122.0
2023-06-26 09:35:00,317,153.0,119.995728
2023-06-26 09:35:00,318,153.0,119.995728
2023-06-26 09:35:00,319,175.0,122.0
2023-06-26 09:35:00,320,123.0,122.0
2023-06-26 09:35:00,321,167.027039,122.0
2023-06-26 09:35:00,322,136.0,136.0
2023-06-26 09:35:00,323,167.0,122.0
2023-06-26 09:35:00,324,167.0,122.0
2023-06-26 09:35:00,325,176.0,136.0
2023-06-26 09:35:00,326,143.0,135.0
2023-06-26 09:35:00,327,142.384109,135.0
2023-06-26 09:35:00,328,176.0,150.0
2023-06-26 09:35:00,329,0.0,0.0
2023-06-26 09:35:00,330,0.0,0.0
2023-06-26 09:35:00,331,761.0,644.627686
2023-06-26 09:35:00,332,645.0,645.0
2023-06-26 09:35:00,333,0.0,0.0
2023-06-26 09:35:00,334,69.5,50.99826
2023-06-26 09:35:00,335,69.5,50.99826
2023-06-26 09:35:00,336,48.0,48.0
2023-06-26 09:35:00,337,41.0,35.0
2023-06-26 09:35:00,338,41.0,35.0
2023-06-26 09:35:00,339,0.0,0.0
2023-06-26 09:35:00,340,818.0,680.81665
2023-06-26 09:35:00,341,817.0,676.87561
2023-06-26 09:35:00,342,166.0,135.0
2023-06-26 09:35:00,343,0.0,0.0
2023-06-26 09:35:00,344,0.0,0.0
2023-06-26 09:35:00,345,0.0,0.0
2023-06-26 09:35:00,346,85.493408,80.091644
2023-06-26 09:35:00,347,0.0,0.0
2023-06-26 09:35:00,348,0.0,0.0
2023-06-26 09:35:00,349,0.0,0.0
2023-06-26 09:35:00,350,0.0,0.0
2023-06-26 09:35:00,351,0.0,0.0
2023-06-26 09:35:00,352,0.0,0.0
2023-06-26 09:35:00,353,0.0,0.0
2023-06-26 09:35:00,354,0.0,0.0
2023-06-26 09:35:00,355,0.0,0.0
2023-06-26 09:35:00,356,25.0,10.0
2023-06-26 09:35:00,357,0.0,0.0
2023-06-26 09:35:00,358,20.0,10.000153
2023-06-26 09:35:00,359,0.0,0.0
2023-06-26 09:35:00,360,20.0,7.0
2023-06-26 09:35:00,361,20.0,7.0
2023-06-26 09:35:00,362,20.0,7.0
2023-06-26 09:35:00,363,0.0,0.0
2023-06-26 09:35:00,364,705.0,665.0
2023-06-26 09:35:00,365,0.0,0.0
2023-06-26 09:35:00,366,378.487396,359.922974
2023-06-26 09:35:00,367,379.159668,359.922974
2023-06-26 09:35:00,368,0.0,0.0
2023-06-26 09:35:00,369,0.0,0.0
2023-06-26 09:35:00,370,0.0,0.0
2023-06-26 09:35:00,371,10.29316,0.0
2023-06-26 09:35:00,372,0.0,0.0
2023-06-26 09:35:00,373,0.0,0.0
2023-06-26 09:35:00,374,0.0,0.0
2023-06-26 09:35:00,375,0.0,0.0
2023-06-26 09:35:00,376,164.0,116.662704
2023-06-26 09:35:00,377,164.0,116.662704
2023-06-26 09:35:00,378,182.0,120.0
2023-06-26 09:35:00,379,40.0,31.0
2023-06-26 09:35:00,380,0.0,0.0
2023-06-26 09:35:00,381,16.0,12.0
2023-06-26 09:35:00,382,167.5,129.972046
2023-06-26 09:35:00,383,167.5,129.972046
2023-06-26 09:35:00,384,189.0,129.972046
2023-06-26 09:35:00,385,271.5,187.987915
2023-06-26 09:35:00,386,271.5,188.277832
2023-06-26 09:35:00,387,275.0,204.0
2023-06-26 09:35:00,388,271.0,188.247314
2023-06-26 09:35:00,389,271.0,187.652222
2023-06-26 09:35:00,390,275.0,204.0
2023-06-26 09:35:00,419,292.0,160.002441
2023-06-26 09:35:00,420,292.0,160.002441
2023-06-26 09:35:00,421,262.0,160.002441
2023-06-26 09:35:00,422,258.0,186.0
2023-06-26 09:35:00,423,258.0,186.0
2023-06-26 09:35:00,432,293.0,220.0
2023-06-26 09:35:00,433,424.0,267.0
2023-06-26 09:35:00,434,274.0,189.016327
2023-06-26 09:35:00,435,274.0,189.016327
2023-06-26 09:35:00,436,277.0,189.016327
2023-06-26 09:35:00,437,277.0,189.016327
2023-06-26 09:35:00,438,278.0,206.0
2023-06-26 09:35:00,439,280.0,206.0
2023-06-26 09:35:00,440,161.0,120.0
2023-06-26 09:35:00,441,161.0,120.0
2023-06-26 09:35:00,442,173.0,120.0
2023-06-26 09:35:00,443,0.0,0.0
2023-06-26 09:35:00,444,0.0,0.0
2023-06-26 09:35:00,450,224.0,220.0
2023-06-26 09:35:00,451,114.0,114.0
2023-06-26 09:35:00,452,244.0,130.094299
2023-06-26 09:35:00,453,133.0,85.0
2023-06-26 09:35:00,459,431.0,281.267792
2023-06-26 09:35:00,467,0.0,0.0
2023-06-26 09:35:00,468,0.0,0.0
2023-06-26 09:35:00,469,0.0,0.0
2023-06-26 09:35:00,471,5.304463,0.0
2023-06-26 09:35:00,472,239.0,180.0
2023-06-26 09:35:00,473,121.0,90.0
2023-06-26 09:35:00,474,241.0,180.0
2023-06-26 09:35:00,475,116.0,90.0
2023-06-26 09:35:00,477,243.0,173.994461
2023-06-26 09:35:00,478,243.0,173.994461
2023-06-26 09:35:00,479,251.0,173.994461
2023-06-26 09:35:00,480,245.5,173.994461
2023-06-26 09:35:00,481,245.5,173.994461
2023-06-26 09:35:00,482,253.0,173.994461
2023-06-26 09:35:00,485,36.0,18.001099
2023-06-26 09:35:00,486,0.0,0.0
2023-06-26 09:35:00,487,0.0,0.0
2023-06-26 09:35:00,488,0.0,0.0
2023-06-26 09:35:00,489,1001.0,795.0
2023-06-26 09:35:00,490,1002.0,795.0
2023-06-26 09:35:00,491,969.0,791.0
2023-06-26 09:35:00,492,968.0,786.0
2023-06-26 09:35:00,493,995.0,795.0
2023-06-26 09:35:00,494,993.0,795.0
2023-06-26 09:35:00,495,0.0,0.0
2023-06-26 09:35:00,496,299.999908,200.0
2023-06-26 09:35:00,497,0.0,0.0
2023-06-26 09:35:00,498,0.0,0.0
2023-06-26 09:35:00,499,356.0,265.0
2023-06-26 09:35:00,501,285.5,167.006409
2023-06-26 09:35:00,502,254.37793,254.37793
2023-06-26 09:35:00,503,288.0,204.0
2023-06-26 09:35:00,507,0.0,0.0
2023-06-26 09:35:00,508,0.0,0.0
2023-06-26 09:35:00,511,0.0,0.0
2023-06-26 09:35:00,512,0.0,0.0
2023-06-26 09:35:00,513,338.0,305.0
2023-06-26 09:35:00,514,134.0,125.0
2023-06-26 09:35:00,516,237.283707,0.0
2023-06-26 09:35:00,521,939.0,767.088257
2023-06-26 09:35:00,522,939.0,749.02948
2023-06-26 09:35:00,523,0.0,0.0
2023-06-26 09:35:00,524,0.0,0.0
2023-06-26 09:35:00,525,0.0,0.0
2023-06-26 09:35:00,526,236.140015,131.0
2023-06-26 09:35:00,527,1357.0,1058.099976
2023-06-26 09:35:00,528,131.0,131.0
2023-06-26 09:35:00,529,994.0,751.701965
2023-06-26 09:35:00,530,0.0,0.0
2023-06-26 09:35:00,533,0.0,0.0
2023-06-26 09:35:00,534,0.0,0.0
2023-06-26 09:35:00,535,14.343684,0.0
2023-06-26 09:35:00,536,96.333336,33.5
2023-06-26 09:35:00,537,96.333336,33.5
2023-06-26 09:35:00,538,0.0,0.0
2023-06-26 09:35:00,539,0.0,0.0
2023-06-26 09:35:00,540,0.0,0.0
2023-06-26 09:35:00,541,0.0,0.0
2023-06-26 09:35:00,542,0.0,0.0
2023-06-26 09:35:00,544,0.0,0.0
2023-06-26 09:35:00,545,1012.0,795.0
2023-06-26 09:35:00,546,0.0,0.0
2023-06-26 09:35:00,547,0.0,0.0
2023-06-26 09:35:00,548,0.0,0.0
2023-06-26 09:35:00,549,244.99646,149.992371
2023-06-26 09:35:00,550,128.0,74.996185
2023-06-26 09:35:00,552,0.0,0.0
2023-06-26 09:35:00,553,0.0,0.0
2023-06-26 09:40:00,1,0.0,0.0
2023-06-26 09:40:00,2,43.0,40.0
2023-06-26 09:40:00,3,96.126259,0.0
2023-06-26 09:40:00,4,479.996735,386.643494
2023-06-26 09:40:00,5,479.996735,389.111511
2023-06-26 09:40:00,6,117.600479,0.0
2023-06-26 09:40:00,7,0.0,0.0
2023-06-26 09:40:00,8,479.996735,387.62204
2023-06-26 09:40:00,9,479.79837,364.917023
2023-06-26 09:40:00,10,476.996368,364.371613
2023-06-26 09:40:00,11,350.0,200.0
2023-06-26 09:40:00,12,0.0,0.0
2023-06-26 09:40:00,15,522.0,477.660583
2023-06-26 09:40:00,16,524.0,280.0
2023-06-26 09:40:00,17,345.0,345.0
2023-06-26 09:40:00,18,466.0,380.018097
2023-06-26 09:40:00,27,615.0,615.0
2023-06-26 09:40:00,28,612.0,612.0
2023-06-26 09:40:00,29,612.0,612.0
2023-06-26 09:40:00,33,0.0,0.0
2023-06-26 09:40:00,36,999.0,795.0
2023-06-26 09:40:00,37,992.0,795.0
2023-06-26 09:40:00,43,386.0,281.0
2023-06-26 09:40:00,46,506.0,445.009064
2023-06-26 09:40:00,47,462.986359,409.996735
2023-06-26 09:40:00,48,462.713654,409.897614
2023-06-26 09:40:00,49,0.0,0.0
2023-06-26 09:40:00,50,0.0,0.0
2023-06-26 09:40:00,51,463.0,405.012726
2023-06-26 09:40:00,52,133.0,112.0
2023-06-26 09:40:00,53,133.0,112.0
2023-06-26 09:40:00,54,172.0,150.0
2023-06-26 09:40:00,55,0.0,0.0
2023-06-26 09:40:00,56,149.994644,139.990311
2023-06-26 09:40:00,57,0.0,0.0
2023-06-26 09:40:00,58,138.0,135.0
2023-06-26 09:40:00,59,138.0,135.0
2023-06-26 09:40:00,60,150.0,150.0
2023-06-26 09:40:00,61,463.0,395.368225
2023-06-26 09:40:00,62,0.0,0.0
2023-06-26 09:40:00,63,360.0,286.210663
2023-06-26 09:40:00,64,0.0,0.0
2023-06-26 09:40:00,65,0.0,0.0
2023-06-26 09:40:00,66,432.858917,381.729034
2023-06-26 09:40:00,67,426.387115,394.375153
2023-06-26 09:40:00,68,0.0,0.0
2023-06-26 09:40:00,69,932.0,830.27124
2023-06-26 09:40:00,70,930.0,830.729004
2023-06-26 09:40:00,71,0.0,0.0
2023-06-26 09:40:00,72,40.0,25.002136
2023-06-26 09:40:00,73,0.0,0.0
2023-06-26 09:40:00,74,0.0,0.0
2023-06-26 09:40:00,75,0.0,0.0
2023-06-26 09:40:00,76,0.0,0.0
2023-06-26 09:40:00,77,0.0,0.0
2023-06-26 09:40:00,78,0.0,0.0
2023-06-26 09:40:00,79,0.0,0.0
2023-06-26 09:40:00,80,0.0,0.0
2023-06-26 09:40:00,83,445.470001,357.045959
2023-06-26 09:40:00,84,419.599945,320.0
2023-06-26 09:40:00,85,0.0,0.0
2023-06-26 09:40:00,86,443.609985,357.651123
2023-06-26 09:40:00,87,0.0,0.0
2023-06-26 09:40:00,88,444.540009,359.880402
2023-06-26 09:40:00,89,446.399994,370.000397
2023-06-26 09:40:00,90,443.609985,380.018097
2023-06-26 09:40:00,91,751.679382,750.0
2023-06-26 09:40:00,92,234.286072,0.0
2023-06-26 09:40:00,95,0.0,0.0
2023-06-26 09:40:00,96,0.0,0.0
2023-06-26 09:40:00,97,0.0,0.0
2023-06-26 09:40:00,98,0.0,0.0
2023-06-26 09:40:00,99,382.0,261.0
2023-06-26 09:40:00,100,0.0,0.0
2023-06-26 09:40:00,101,0.0,0.0
2023-06-26 09:40:00,102,0.0,0.0
2023-06-26 09:40:00,103,0.0,0.0
2023-06-26 09:40:00,104,0.0,0.0
2023-06-26 09:40:00,105,0.0,0.0
2023-06-26 09:40:00,106,0.0,0.0
2023-06-26 09:40:00,107,0.0,0.0
2023-06-26 09:40:00,108,0.0,0.0
2023-06-26 09:40:00,112,0.0,0.0
2023-06-26 09:40:00,113,39.0,28.0
2023-06-26 09:40:00,114,10.0,5.5
2023-06-26 09:40:00,115,921.0,766.841858
2023-06-26 09:40:00,116,917.99292,752.022156
2023-06-26 09:40:00,117,0.0,0.0
2023-06-26 09:40:00,118,0.0,0.0
2023-06-26 09:40:00,119,99.99939,60.000153
2023-06-26 09:40:00,120,100.0,60.000153
2023-06-26 09:40:00,126,8.0,8.0
2023-06-26 09:40:00,127,0.0,0.0
2023-06-26 09:40:00,128,996.0,750.0
2023-06-26 09:40:00,129,994.0,750.0
2023-06-26 09:40:00,130,0.0,0.0
2023-06-26 09:40:00,131,987.0,718.0
2023-06-26 09:40:00,132,950.0,758.0
2023-06-26 09:40:00,133,973.0,755.0
2023-06-26 09:40:00,134,64.045166,0.0
2023-06-26 09:40:00,135,291.0,230.054321
2023-06-26 09:40:00,136,159.5,109.996994
2023-06-26 09:40:00,137,159.5,109.996994
2023-06-26 09:40:00,138,183.0,122.0
2023-06-26 09:40:00,139,289.0,201.0
2023-06-26 09:40:00,140,289.0,201.0
2023-06-26 09:40:00,141,273.0,188.0
2023-06-26 09:40:00,142,167.0,88.0
2023-06-26 09:40:00,143,167.0,89.143059
2023-06-26 09:40:00,144,184.0,104.0
2023-06-26 09:40:00,145,165.5,88.436272
2023-06-26 09:40:00,146,165.5,88.436272
2023-06-26 09:40:00,147,178.0,104.0
2023-06-26 09:40:00,150,39.0,29.999542
2023-06-26 09:40:00,151,39.0,29.999542
2023-06-26 09:40:00,152,31.0,29.999542
2023-06-26 09:40:00,153,0.0,0.0
2023-06-26 09:40:00,154,243.0,141.003876
2023-06-26 09:40:00,155,122.0,70.501938
2023-06-26 09:40:00,156,396.0,350.0
2023-06-26 09:40:00,158,0.0,0.0
2023-06-26 09:40:00,159,0.0,0.0
2023-06-26 09:40:00,160,0.0,0.0
2023-06-26 09:40:00,161,299.998077,220.003342
2023-06-26 09:40:00,162,0.0,0.0
2023-06-26 09:40:00,166,86.0,64.0
2023-06-26 09:40:00,167,86.0,64.0
2023-06-26 09:40:00,168,84.0,59.999084
2023-06-26 09:40:00,169,143.0,105.995361
2023-06-26 09:40:00,170,143.0,105.995361
2023-06-26 09:40:00,171,166.0,105.995361
2023-06-26 09:40:00,172,142.0,110.000916
2023-06-26 09:40:00,173,142.0,110.000916
2023-06-26 09:40:00,174,168.0,110.000916
2023-06-26 09:40:00,175,289.0,230.367767
2023-06-26 09:40:00,176,289.0,237.520355
2023-06-26 09:40:00,177,296.0,250.651642
2023-06-26 09:40:00,178,153.5,115.997803
2023-06-26 09:40:00,179,153.5,115.997803
2023-06-26 09:40:00,180,182.0,124.0
2023-06-26 09:40:00,181,155.0,115.997803
2023-06-26 09:40:00,182,155.0,115.997803
2023-06-26 09:40:00,183,180.0,120.0
2023-06-26 09:40:00,184,0.0,0.0
2023-06-26 09:40:00,185,0.0,0.0
2023-06-26 09:40:00,186,0.0,0.0
2023-06-26 09:40:00,187,159.0,119.995728
2023-06-26 09:40:00,188,159.0,119.995728
2023-06-26 09:40:00,189,182.0,120.0
2023-06-26 09:40:00,190,1000.0,795.0
2023-06-26 09:40:00,191,999.0,795.0
2023-06-26 09:40:00,193,12.719484,11.999903
2023-06-26 09:40:00,194,12.719484,11.999903
2023-06-26 09:40:00,195,0.0,0.0
2023-06-26 09:40:00,196,0.0,0.0
2023-06-26 09:40:00,197,0.0,0.0
2023-06-26 09:40:00,198,200.0,121.120163
2023-06-26 09:40:00,200,0.0,0.0
2023-06-26 09:40:00,207,75.199997,60.0
2023-06-26 09:40:00,208,75.199997,60.0
2023-06-26 09:40:00,209,75.199997,60.0
2023-06-26 09:40:00,210,0.0,0.0
2023-06-26 09:40:00,211,75.199997,60.0
2023-06-26 09:40:00,212,141.600006,114.772636
2023-06-26 09:40:00,213,0.0,0.0
2023-06-26 09:40:00,214,70.276184,70.276184
2023-06-26 09:40:00,215,71.85553,71.832642
2023-06-26 09:40:00,216,76.0,71.054413
2023-06-26 09:40:00,217,0.0,0.0
2023-06-26 09:40:00,218,27.0,20.99826
2023-06-26 09:40:00,219,27.0,20.99826
2023-06-26 09:40:00,220,0.0,0.0
2023-06-26 09:40:00,231,0.0,0.0
2023-06-26 09:40:00,232,0.0,0.0
2023-06-26 09:40:00,233,0.0,0.0
2023-06-26 09:40:00,234,0.0,0.0
2023-06-26 09:40:00,237,0.0,0.0
2023-06-26 09:40:00,238,0.0,0.0
2023-06-26 09:40:00,240,282.0,200.0
2023-06-26 09:40:00,241,137.0,100.0
2023-06-26 09:40:00,242,175.0,120.0
2023-06-26 09:40:00,243,172.0,114.0
2023-06-26 09:40:00,244,172.0,114.0
2023-06-26 09:40:00,247,0.0,0.0
2023-06-26 09:40:00,248,0.0,0.0
2023-06-26 09:40:00,249,157.0,99.498901
2023-06-26 09:40:00,250,157.0,99.334106
2023-06-26 09:40:00,251,157.0,99.553833
2023-06-26 09:40:00,252,252.0,195.0
2023-06-26 09:40:00,253,0.0,0.0
2023-06-26 09:40:00,254,0.0,0.0
2023-06-26 09:40:00,255,247.5,175.0
2023-06-26 09:40:00,256,247.5,175.0
2023-06-26 09:40:00,257,265.0,222.0
2023-06-26 09:40:00,258,249.5,172.002289
2023-06-26 09:40:00,259,249.5,172.002289
2023-06-26 09:40:00,260,243.0,212.0
2023-06-26 09:40:00,264,0.0,0.0
2023-06-26 09:40:00,265,10.0,5.000229
2023-06-26 09:40:00,266,0.0,0.0
2023-06-26 09:40:00,267,0.0,0.0
2023-06-26 09:40:00,268,0.0,0.0
2023-06-26 09:40:00,269,0.0,0.0
2023-06-26 09:40:00,270,0.0,0.0
2023-06-26 09:40:00,271,79.807678,75.0
2023-06-26 09:40:00,272,84.822235,75.0
2023-06-26 09:40:00,273,84.822235,75.0
2023-06-26 09:40:00,274,131.0,112.5
2023-06-26 09:40:00,275,0.0,0.0
2023-06-26 09:40:00,276,0.0,0.0
2023-06-26 09:40:00,277,157.0,100.0
2023-06-26 09:40:00,278,78.0,50.0
2023-06-26 09:40:00,279,0.0,0.0
2023-06-26 09:40:00,280,0.0,0.0
2023-06-26 09:40:00,281,162.0,100.0
2023-06-26 09:40:00,282,74.0,50.0
2023-06-26 09:40:00,283,113.355743,100.0
2023-06-26 09:40:00,284,59.44434,51.054985
2023-06-26 09:40:00,285,124.07589,100.0
2023-06-26 09:40:00,286,62.841286,54.717377
2023-06-26 09:40:00,287,116.112045,100.0
2023-06-26 09:40:00,288,60.059475,54.443817
2023-06-26 09:40:00,289,129.787003,100.0
2023-06-26 09:40:00,290,68.72477,57.777405
2023-06-26 09:40:00,291,0.0,0.0
2023-06-26 09:40:00,292,0.0,0.0
2023-06-26 09:40:00,293,0.0,0.0
2023-06-26 09:40:00,294,0.0,0.0
2023-06-26 09:40:00,299,183.5,133.0
2023-06-26 09:40:00,300,183.5,133.0
2023-06-26 09:40:00,301,183.0,133.0
2023-06-26 09:40:00,302,0.0,0.0
2023-06-26 09:40:00,303,200.0,128.999451
2023-06-26 09:40:00,304,98.0,64.499725
2023-06-26 09:40:00,305,377.0,310.000916
2023-06-26 09:40:00,306,355.0,297.007629
2023-06-26 09:40:00,307,367.0,250.235779
2023-06-26 09:40:00,308,155.0,119.995728
2023-06-26 09:40:00,309,155.0,119.995728
2023-06-26 09:40:00,310,168.0,122.0
2023-06-26 09:40:00,311,158.5,119.995728
2023-06-26 09:40:00,312,158.5,119.995728
2023-06-26 09:40:00,313,172.0,122.0
2023-06-26 09:40:00,314,157.0,119.995728
2023-06-26 09:40:00,315,157.0,119.995728
2023-06-26 09:40:00,316,178.0,122.0
2023-06-26 09:40:00,317,153.0,119.995728
2023-06-26 09:40:00,318,153.0,119.995728
2023-06-26 09:40:00,319,175.0,122.0
2023-06-26 09:40:00,320,123.0,122.0
2023-06-26 09:40:00,321,167.027039,122.0
2023-06-26 09:40:00,322,136.0,136.0
2023-06-26 09:40:00,323,167.0,122.0
2023-06-26 09:40:00,324,167.0,122.0
2023-06-26 09:40:00,325,176.0,136.0
2023-06-26 09:40:00,326,143.0,135.0
2023-06-26 09:40:00,327,142.384109,135.0
2023-06-26 09:40:00,328,176.0,150.0
2023-06-26 09:40:00,329,0.0,0.0
2023-06-26 09:40:00,330,0.0,0.0
2023-06-26 09:40:00,331,761.0,644.627686
2023-06-26 09:40:00,332,645.0,645.0
2023-06-26 09:40:00,333,0.0,0.0
2023-06-26 09:40:00,334,69.5,50.99826
2023-06-26 09:40:00,335,69.5,50.99826
2023-06-26 09:40:00,336,48.0,48.0
2023-06-26 09:40:00,337,41.0,35.0
2023-06-26 09:40:00,338,41.0,35.0
2023-06-26 09:40:00,339,0.0,0.0
2023-06-26 09:40:00,340,818.0,680.81665
2023-06-26 09:40:00,341,817.0,676.87561
2023-06-26 09:40:00,342,166.0,135.0
2023-06-26 09:40:00,343,0.0,0.0
2023-06-26 09:40:00,344,0.0,0.0
2023-06-26 09:40:00,345,0.0,0.0
2023-06-26 09:40:00,346,85.493408,80.091644
2023-06-26 09:40:00,347,0.0,0.0
2023-06-26 09:40:00,348,0.0,0.0
2023-06-26 09:40:00,349,0.0,0.0
2023-06-26 09:40:00,350,0.0,0.0
2023-06-26 09:40:00,351,0.0,0.0
2023-06-26 09:40:00,352,0.0,0.0
2023-06-26 09:40:00,353,0.0,0.0
2023-06-26 09:40:00,354,0.0,0.0
2023-06-26 09:40:00,355,0.0,0.0
2023-06-26 09:40:00,356,25.0,10.0
2023-06-26 09:40:00,357,0.0,0.0
2023-06-26 09:40:00,358,20.0,10.000153
2023-06-26 09:40:00,359,0.0,0.0
2023-06-26 09:40:00,360,20.0,7.0
2023-06-26 09:40:00,361,20.0,7.0
2023-06-26 09:40:00,362,20.0,7.0
2023-06-26 09:40:00,363,0.0,0.0
2023-06-26 09:40:00,364,705.0,665.0
2023-06-26 09:40:00,365,0.0,0.0
2023-06-26 09:40:00,366,378.487396,359.922974
2023-06-26 09:40:00,367,379.159668,359.922974
2023-06-26 09:40:00,368,0.0,0.0
2023-06-26 09:40:00,369,0.0,0.0
2023-06-26 09:40:00,370,0.0,0.0
2023-06-26 09:40:00,371,10.29316,0.0
2023-06-26 09:40:00,372,0.0,0.0
2023-06-26 09:40:00,373,0.0,0.0
2023-06-26 09:40:00,374,0.0,0.0
2023-06-26 09:40:00,375,0.0,0.0
2023-06-26 09:40:00,376,164.0,116.662704
2023-06-26 09:40:00,377,164.0,116.662704
2023-06-26 09:40:00,378,182.0,120.0
2023-06-26 09:40:00,379,40.0,31.0
2023-06-26 09:40:00,380,0.0,0.0
2023-06-26 09:40:00,381,16.0,12.0
2023-06-26 09:40:00,382,167.5,129.972046
2023-06-26 09:40:00,383,167.5,129.972046
2023-06-26 09:40:00,384,189.0,129.972046
2023-06-26 09:40:00,385,271.5,187.987915
2023-06-26 09:40:00,386,271.5,188.277832
2023-06-26 09:40:00,387,275.0,204.0
2023-06-26 09:40:00,388,271.0,188.247314
2023-06-26 09:40:00,389,271.0,187.652222
2023-06-26 09:40:00,390,275.0,204.0
2023-06-26 09:40:00,419,292.0,160.002441
2023-06-26 09:40:00,420,292.0,160.002441
2023-06-26 09:40:00,421,262.0,160.002441
2023-06-26 09:40:00,422,258.0,186.0
2023-06-26 09:40:00,423,258.0,186.0
2023-06-26 09:40:00,432,293.0,220.0
2023-06-26 09:40:00,433,424.0,267.0
2023-06-26 09:40:00,434,274.0,189.016327
2023-06-26 09:40:00,435,274.0,189.016327
2023-06-26 09:40:00,436,277.0,189.016327
2023-06-26 09:40:00,437,277.0,189.016327
2023-06-26 09:40:00,438,278.0,206.0
2023-06-26 09:40:00,439,280.0,206.0
2023-06-26 09:40:00,440,161.0,120.0
2023-06-26 09:40:00,441,161.0,120.0
2023-06-26 09:40:00,442,173.0,120.0
2023-06-26 09:40:00,443,0.0,0.0
2023-06-26 09:40:00,444,0.0,0.0
2023-06-26 09:40:00,450,224.0,220.0
2023-06-26 09:40:00,451,114.0,114.0
2023-06-26 09:40:00,452,244.0,130.094299
2023-06-26 09:40:00,453,133.0,85.0
2023-06-26 09:40:00,459,431.0,281.267792
2023-06-26 09:40:00,467,0.0,0.0
2023-06-26 09:40:00,468,0.0,0.0
2023-06-26 09:40:00,469,0.0,0.0
2023-06-26 09:40:00,471,5.304463,0.0
2023-06-26 09:40:00,472,239.0,180.0
2023-06-26 09:40:00,473,121.0,90.0
2023-06-26 09:40:00,474,241.0,180.0
2023-06-26 09:40:00,475,116.0,90.0
2023-06-26 09:40:00,477,243.0,173.994461
2023-06-26 09:40:00,478,243.0,173.994461
2023-06-26 09:40:00,479,251.0,173.994461
2023-06-26 09:40:00,480,245.5,173.994461
2023-06-26 09:40:00,481,245.5,173.994461
2023-06-26 09:40:00,482,253.0,173.994461
2023-06-26 09:40:00,485,36.0,18.001099
2023-06-26 09:40:00,486,0.0,0.0
2023-06-26 09:40:00,487,0.0,0.0
2023-06-26 09:40:00,488,0.0,0.0
2023-06-26 09:40:00,489,1001.0,795.0
2023-06-26 09:40:00,490,1002.0,795.0
2023-06-26 09:40:00,491,969.0,791.0
2023-06-26 09:40:00,492,968.0,786.0
2023-06-26 09:40:00,493,995.0,795.0
2023-06-26 09:40:00,494,993.0,795.0
2023-06-26 09:40:00,495,0.0,0.0
2023-06-26 09:40:00,496,299.999908,200.0
2023-06-26 09:40:00,497,0.0,0.0
2023-06-26 09:40:00,498,0.0,0.0
2023-06-26 09:40:00,499,356.0,265.0
2023-06-26 09:40:00,501,285.5,167.006409
2023-06-26 09:40:00,502,254.37793,254.37793
2023-06-26 09:40:00,503,288.0,204.0
2023-06-26 09:40:00,507,0.0,0.0
2023-06-26 09:40:00,508,0.0,0.0
2023-06-26 09:40:00,511,0.0,0.0
2023-06-26 09:40:00,512,0.0,0.0
2023-06-26 09:40:00,513,338.0,305.0
2023-06-26 09:40:00,514,134.0,125.0
2023-06-26 09:40:00,516,237.283707,0.0
2023-06-26 09:40:00,521,939.0,767.088257
2023-06-26 09:40:00,522,939.0,749.02948
2023-06-26 09:40:00,523,0.0,0.0
2023-06-26 09:40:00,524,0.0,0.0
2023-06-26 09:40:00,525,0.0,0.0
2023-06-26 09:40:00,526,236.140015,131.0
2023-06-26 09:40:00,527,1357.0,1058.099976
2023-06-26 09:40:00,528,131.0,131.0
2023-06-26 09:40:00,529,994.0,751.701965
2023-06-26 09:40:00,530,0.0,0.0
2023-06-26 09:40:00,533,0.0,0.0
2023-06-26 09:40:00,534,0.0,0.0
2023-06-26 09:40:00,535,14.343684,0.0
2023-06-26 09:40:00,536,96.333336,33.5
2023-06-26 09:40:00,537,96.333336,33.5
2023-06-26 09:40:00,538,0.0,0.0
2023-06-26 09:40:00,539,0.0,0.0
2023-06-26 09:40:00,540,0.0,0.0
2023-06-26 09:40:00,541,0.0,0.0
2023-06-26 09:40:00,542,0.0,0.0
2023-06-26 09:40:00,544,0.0,0.0
2023-06-26 09:40:00,545,1012.0,795.0
2023-06-26 09:40:00,546,0.0,0.0
2023-06-26 09:40:00,547,0.0,0.0
2023-06-26 09:40:00,548,0.0,0.0
2023-06-26 09:40:00,549,244.99646,149.992371
2023-06-26 09:40:00,550,128.0,74.996185
2023-06-26 09:40:00,552,0.0,0.0
2023-06-26 09:40:00,553,0.0,0.0
2023-06-26 09:45:00,1,0.0,0.0
2023-06-26 09:45:00,2,43.0,40.0
2023-06-26 09:45:00,3,95.289696,0.0
2023-06-26 09:45:00,4,479.996735,388.525055
2023-06-26 09:45:00,5,479.996735,390.879608
2023-06-26 09:45:00,6,480.0,330.0
2023-06-26 09:45:00,7,0.0,0.0
2023-06-26 09:45:00,8,479.996735,394.323914
2023-06-26 09:45:00,9,479.79837,371.427246
2023-06-26 09:45:00,10,477.045929,364.371613
2023-06-26 09:45:00,11,350.0,200.0
2023-06-26 09:45:00,12,0.0,0.0
2023-06-26 09:45:00,15,522.0,473.453979
2023-06-26 09:45:00,16,524.0,280.0
2023-06-26 09:45:00,17,345.0,345.0
2023-06-26 09:45:00,18,466.0,380.018097
2023-06-26 09:45:00,27,615.0,615.0
2023-06-26 09:45:00,28,612.0,612.0
2023-06-26 09:45:00,29,612.0,612.0
2023-06-26 09:45:00,33,0.0,0.0
2023-06-26 09:45:00,36,999.0,795.0
2023-06-26 09:45:00,37,992.0,795.0
2023-06-26 09:45:00,43,386.0,281.0
2023-06-26 09:45:00,46,506.0,445.009064
2023-06-26 09:45:00,47,462.986359,409.996735
2023-06-26 09:45:00,48,462.713654,409.897614
2023-06-26 09:45:00,49,0.0,0.0
2023-06-26 09:45:00,50,0.0,0.0
2023-06-26 09:45:00,51,463.0,405.012726
2023-06-26 09:45:00,52,133.0,112.0
2023-06-26 09:45:00,53,133.0,112.0
2023-06-26 09:45:00,54,172.0,150.0
2023-06-26 09:45:00,55,0.0,0.0
2023-06-26 09:45:00,56,149.994644,139.990311
2023-06-26 09:45:00,57,0.0,0.0
2023-06-26 09:45:00,58,138.0,135.0
2023-06-26 09:45:00,59,138.0,135.0
2023-06-26 09:45:00,60,150.0,150.0
2023-06-26 09:45:00,61,463.0,397.423706
2023-06-26 09:45:00,62,0.0,0.0
2023-06-26 09:45:00,63,360.0,287.612823
2023-06-26 09:45:00,64,0.0,0.0
2023-06-26 09:45:00,65,0.0,0.0
2023-06-26 09:45:00,66,433.305206,381.729034
2023-06-26 09:45:00,67,426.387115,394.375153
2023-06-26 09:45:00,68,0.0,0.0
2023-06-26 09:45:00,69,932.0,830.27124
2023-06-26 09:45:00,70,930.0,830.729004
2023-06-26 09:45:00,71,0.0,0.0
2023-06-26 09:45:00,72,40.0,25.002136
2023-06-26 09:45:00,73,0.0,0.0
2023-06-26 09:45:00,74,0.0,0.0
2023-06-26 09:45:00,75,0.0,0.0
2023-06-26 09:45:00,76,0.0,0.0
2023-06-26 09:45:00,77,0.0,0.0
2023-06-26 09:45:00,78,0.0,0.0
2023-06-26 09:45:00,79,0.0,0.0
2023-06-26 09:45:00,80,0.0,0.0
2023-06-26 09:45:00,83,445.470001,361.596619
2023-06-26 09:45:00,84,419.599945,320.0
2023-06-26 09:45:00,85,0.0,0.0
2023-06-26 09:45:00,86,443.609985,358.983856
2023-06-26 09:45:00,87,0.0,0.0
2023-06-26 09:45:00,88,444.540009,360.653015
2023-06-26 09:45:00,89,446.399994,370.000397
2023-06-26 09:45:00,90,443.609985,380.018097
2023-06-26 09:45:00,91,751.679382,750.0
2023-06-26 09:45:00,92,665.137146,635.0
2023-06-26 09:45:00,95,0.0,0.0
2023-06-26 09:45:00,96,0.0,0.0
2023-06-26 09:45:00,97,0.0,0.0
2023-06-26 09:45:00,98,0.0,0.0
2023-06-26 09:45:00,99,382.0,262.173157
2023-06-26 09:45:00,100,0.0,0.0
2023-06-26 09:45:00,101,0.0,0.0
2023-06-26 09:45:00,102,0.0,0.0
2023-06-26 09:45:00,103,0.0,0.0
2023-06-26 09:45:00,104,0.0,0.0
2023-06-26 09:45:00,105,0.0,0.0
2023-06-26 09:45:00,106,0.0,0.0
2023-06-26 09:45:00,107,0.0,0.0
2023-06-26 09:45:00,108,0.0,0.0
2023-06-26 09:45:00,112,0.0,0.0
2023-06-26 09:45:00,113,39.0,28.0
2023-06-26 09:45:00,114,10.0,5.5
2023-06-26 09:45:00,115,921.0,758.851196
2023-06-26 09:45:00,116,917.99292,755.303833
2023-06-26 09:45:00,117,0.0,0.0
2023-06-26 09:45:00,118,0.0,0.0
2023-06-26 09:45:00,119,99.99939,60.000153
2023-06-26 09:45:00,120,100.0,60.000153
2023-06-26 09:45:00,126,8.0,8.0
2023-06-26 09:45:00,127,0.0,0.0
2023-06-26 09:45:00,128,996.0,750.0
2023-06-26 09:45:00,129,994.0,750.0
2023-06-26 09:45:00,130,0.0,0.0
2023-06-26 09:45:00,131,987.0,718.0
2023-06-26 09:45:00,132,950.0,758.0
2023-06-26 09:45:00,133,973.0,755.0
2023-06-26 09:45:00,134,67.679993,0.0
2023-06-26 09:45:00,135,291.0,233.438416
2023-06-26 09:45:00,136,159.5,109.996994
2023-06-26 09:45:00,137,159.5,109.996994
2023-06-26 09:45:00,138,183.0,122.0
2023-06-26 09:45:00,139,289.0,201.0
2023-06-26 09:45:00,140,289.0,201.0
2023-06-26 09:45:00,141,273.0,188.0
2023-06-26 09:45:00,142,167.0,88.0
2023-06-26 09:45:00,143,167.0,89.143059
2023-06-26 09:45:00,144,184.0,104.0
2023-06-26 09:45:00,145,165.5,88.436272
2023-06-26 09:45:00,146,165.5,88.436272
2023-06-26 09:45:00,147,178.0,104.0
2023-06-26 09:45:00,150,39.0,29.999542
2023-06-26 09:45:00,151,39.0,29.999542
2023-06-26 09:45:00,152,31.0,29.999542
2023-06-26 09:45:00,153,0.0,0.0
2023-06-26 09:45:00,154,243.0,141.003876
2023-06-26 09:45:00,155,122.0,70.501938
2023-06-26 09:45:00,156,396.0,350.0
2023-06-26 09:45:00,158,0.0,0.0
2023-06-26 09:45:00,159,0.0,0.0
2023-06-26 09:45:00,160,0.0,0.0
2023-06-26 09:45:00,161,299.998077,220.003342
2023-06-26 09:45:00,162,0.0,0.0
2023-06-26 09:45:00,166,86.0,64.0
2023-06-26 09:45:00,167,86.0,64.0
2023-06-26 09:45:00,168,84.0,59.999084
2023-06-26 09:45:00,169,143.0,105.995361
2023-06-26 09:45:00,170,143.0,105.995361
2023-06-26 09:45:00,171,166.0,105.995361
2023-06-26 09:45:00,172,142.0,110.000916
2023-06-26 09:45:00,173,142.0,110.000916
2023-06-26 09:45:00,174,168.0,110.000916
2023-06-26 09:45:00,175,289.0,162.0
2023-06-26 09:45:00,176,289.0,163.895782
2023-06-26 09:45:00,177,296.0,216.0
2023-06-26 09:45:00,178,153.5,115.997803
2023-06-26 09:45:00,179,153.5,115.997803
2023-06-26 09:45:00,180,182.0,124.0
2023-06-26 09:45:00,181,155.0,115.997803
2023-06-26 09:45:00,182,155.0,115.997803
2023-06-26 09:45:00,183,180.0,120.0
2023-06-26 09:45:00,184,0.0,0.0
2023-06-26 09:45:00,185,0.0,0.0
2023-06-26 09:45:00,186,0.0,0.0
2023-06-26 09:45:00,187,159.0,119.995728
2023-06-26 09:45:00,188,159.0,119.995728
2023-06-26 09:45:00,189,182.0,120.0
2023-06-26 09:45:00,190,1000.0,795.0
2023-06-26 09:45:00,191,999.0,795.0
2023-06-26 09:45:00,193,12.719484,11.999903
2023-06-26 09:45:00,194,12.719484,11.999903
2023-06-26 09:45:00,195,0.0,0.0
2023-06-26 09:45:00,196,0.0,0.0
2023-06-26 09:45:00,197,0.0,0.0
2023-06-26 09:45:00,198,200.0,121.120163
2023-06-26 09:45:00,200,0.0,0.0
2023-06-26 09:45:00,207,75.199997,60.0
2023-06-26 09:45:00,208,75.199997,60.0
2023-06-26 09:45:00,209,75.199997,60.0
2023-06-26 09:45:00,210,0.0,0.0
2023-06-26 09:45:00,211,75.199997,60.0
2023-06-26 09:45:00,212,141.600006,116.470993
2023-06-26 09:45:00,213,0.0,0.0
2023-06-26 09:45:00,214,70.784332,70.784332
2023-06-26 09:45:00,215,72.418594,72.418594
2023-06-26 09:45:00,216,76.0,71.601463
2023-06-26 09:45:00,217,0.0,0.0
2023-06-26 09:45:00,218,27.0,20.99826
2023-06-26 09:45:00,219,27.0,20.99826
2023-06-26 09:45:00,220,0.0,0.0
2023-06-26 09:45:00,231,0.0,0.0
2023-06-26 09:45:00,232,0.0,0.0
2023-06-26 09:45:00,233,0.0,0.0
2023-06-26 09:45:00,234,0.0,0.0
2023-06-26 09:45:00,237,0.0,0.0
2023-06-26 09:45:00,238,0.0,0.0
2023-06-26 09:45:00,240,282.0,200.0
2023-06-26 09:45:00,241,137.0,100.0
2023-06-26 09:45:00,242,175.0,120.0
2023-06-26 09:45:00,243,172.0,114.0
2023-06-26 09:45:00,244,172.0,114.0
2023-06-26 09:45:00,247,0.0,0.0
2023-06-26 09:45:00,248,0.0,0.0
2023-06-26 09:45:00,249,157.0,99.498901
2023-06-26 09:45:00,250,157.0,99.334106
2023-06-26 09:45:00,251,157.0,99.553833
2023-06-26 09:45:00,252,252.0,195.0
2023-06-26 09:45:00,253,1.463871,0.0
2023-06-26 09:45:00,254,0.0,0.0
2023-06-26 09:45:00,255,247.5,175.0
2023-06-26 09:45:00,256,247.5,175.0
2023-06-26 09:45:00,257,265.0,222.0
2023-06-26 09:45:00,258,249.5,172.002289
2023-06-26 09:45:00,259,249.5,172.002289
2023-06-26 09:45:00,260,243.0,212.0
2023-06-26 09:45:00,264,0.0,0.0
2023-06-26 09:45:00,265,10.0,5.000229
2023-06-26 09:45:00,266,0.0,0.0
2023-06-26 09:45:00,267,0.0,0.0
2023-06-26 09:45:00,268,0.0,0.0
2023-06-26 09:45:00,269,0.0,0.0
2023-06-26 09:45:00,270,0.0,0.0
2023-06-26 09:45:00,271,79.807678,75.0
2023-06-26 09:45:00,272,84.822235,75.0
2023-06-26 09:45:00,273,84.822235,75.0
2023-06-26 09:45:00,274,131.0,112.5
2023-06-26 09:45:00,275,0.0,0.0
2023-06-26 09:45:00,276,0.0,0.0
2023-06-26 09:45:00,277,157.0,100.0
2023-06-26 09:45:00,278,78.0,50.0
2023-06-26 09:45:00,279,0.0,0.0
2023-06-26 09:45:00,280,0.0,0.0
2023-06-26 09:45:00,281,162.0,100.0
2023-06-26 09:45:00,282,74.0,50.0
2023-06-26 09:45:00,283,161.0,100.0
2023-06-26 09:45:00,284,76.0,50.0
2023-06-26 09:45:00,285,161.0,100.0
2023-06-26 09:45:00,286,76.0,50.0
2023-06-26 09:45:00,287,161.0,100.0
2023-06-26 09:45:00,288,76.0,50.0
2023-06-26 09:45:00,289,161.0,100.0
2023-06-26 09:45:00,290,76.0,50.0
2023-06-26 09:45:00,291,0.0,0.0
2023-06-26 09:45:00,292,0.0,0.0
2023-06-26 09:45:00,293,0.0,0.0
2023-06-26 09:45:00,294,0.0,0.0
2023-06-26 09:45:00,299,183.5,133.0
2023-06-26 09:45:00,300,183.5,133.0
2023-06-26 09:45:00,301,183.0,133.0
2023-06-26 09:45:00,302,0.0,0.0
2023-06-26 09:45:00,303,200.0,128.999451
2023-06-26 09:45:00,304,98.0,64.499725
2023-06-26 09:45:00,305,377.0,310.000916
2023-06-26 09:45:00,306,355.0,297.007629
2023-06-26 09:45:00,307,367.0,253.267792
2023-06-26 09:45:00,308,155.0,119.995728
2023-06-26 09:45:00,309,155.0,119.995728
2023-06-26 09:45:00,310,168.0,122.0
2023-06-26 09:45:00,311,158.5,119.995728
2023-06-26 09:45:00,312,158.5,119.995728
2023-06-26 09:45:00,313,172.0,122.0
2023-06-26 09:45:00,314,157.0,119.995728
2023-06-26 09:45:00,315,157.0,119.995728
2023-06-26 09:45:00,316,178.0,122.0
2023-06-26 09:45:00,317,153.0,119.995728
2023-06-26 09:45:00,318,153.0,119.995728
2023-06-26 09:45:00,319,175.0,122.0
2023-06-26 09:45:00,320,123.0,122.0
2023-06-26 09:45:00,321,166.901123,122.0
2023-06-26 09:45:00,322,136.0,136.0
2023-06-26 09:45:00,323,167.0,122.0
2023-06-26 09:45:00,324,167.0,122.0
2023-06-26 09:45:00,325,176.0,136.0
2023-06-26 09:45:00,326,143.0,135.0
2023-06-26 09:45:00,327,141.706955,135.0
2023-06-26 09:45:00,328,176.0,150.0
2023-06-26 09:45:00,329,0.0,0.0
2023-06-26 09:45:00,330,0.0,0.0
2023-06-26 09:45:00,331,761.0,644.669189
2023-06-26 09:45:00,332,645.0,645.0
2023-06-26 09:45:00,333,0.0,0.0
2023-06-26 09:45:00,334,69.5,50.99826
2023-06-26 09:45:00,335,69.5,50.99826
2023-06-26 09:45:00,336,48.0,48.0
2023-06-26 09:45:00,337,41.0,35.0
2023-06-26 09:45:00,338,41.0,35.0
2023-06-26 09:45:00,339,0.0,0.0
2023-06-26 09:45:00,340,818.0,680.526245
2023-06-26 09:45:00,341,817.0,675.713989
2023-06-26 09:45:00,342,166.0,135.0
2023-06-26 09:45:00,343,0.0,0.0
2023-06-26 09:45:00,344,0.0,0.0
2023-06-26 09:45:00,345,0.0,0.0
2023-06-26 09:45:00,346,85.453369,80.091644
2023-06-26 09:45:00,347,0.0,0.0
2023-06-26 09:45:00,348,0.0,0.0
2023-06-26 09:45:00,349,0.0,0.0
2023-06-26 09:45:00,350,0.0,0.0
2023-06-26 09:45:00,351,0.0,0.0
2023-06-26 09:45:00,352,0.0,0.0
2023-06-26 09:45:00,353,0.0,0.0
2023-06-26 09:45:00,354,0.0,0.0
2023-06-26 09:45:00,355,0.0,0.0
2023-06-26 09:45:00,356,25.0,10.0
2023-06-26 09:45:00,357,0.0,0.0
2023-06-26 09:45:00,358,20.0,10.000153
2023-06-26 09:45:00,359,0.0,0.0
2023-06-26 09:45:00,360,20.0,7.0
2023-06-26 09:45:00,361,20.0,7.0
2023-06-26 09:45:00,362,20.0,7.0
2023-06-26 09:45:00,363,0.0,0.0
2023-06-26 09:45:00,364,705.0,665.0
2023-06-26 09:45:00,365,0.0,0.0
2023-06-26 09:45:00,366,378.487396,359.922974
2023-06-26 09:45:00,367,379.159668,359.922974
2023-06-26 09:45:00,368,0.0,0.0
2023-06-26 09:45:00,369,0.0,0.0
2023-06-26 09:45:00,370,0.0,0.0
2023-06-26 09:45:00,371,13.231186,0.0
2023-06-26 09:45:00,372,0.0,0.0
2023-06-26 09:45:00,373,0.0,0.0
2023-06-26 09:45:00,374,3.783472,0.0
2023-06-26 09:45:00,375,0.0,0.0
2023-06-26 09:45:00,376,164.0,116.662704
2023-06-26 09:45:00,377,164.0,116.662704
2023-06-26 09:45:00,378,182.0,120.0
2023-06-26 09:45:00,379,40.0,31.0
2023-06-26 09:45:00,380,0.827172,0.0
2023-06-26 09:45:00,381,16.0,12.0
2023-06-26 09:45:00,382,167.5,129.972046
2023-06-26 09:45:00,383,167.5,129.972046
2023-06-26 09:45:00,384,189.0,129.972046
2023-06-26 09:45:00,385,271.5,187.987915
2023-06-26 09:45:00,386,271.5,188.476196
2023-06-26 09:45:00,387,275.0,204.0
2023-06-26 09:45:00,388,271.0,188.247314
2023-06-26 09:45:00,389,271.0,187.697998
2023-06-26 09:45:00,390,275.0,204.0
2023-06-26 09:45:00,419,292.0,160.002441
2023-06-26 09:45:00,420,292.0,160.002441
2023-06-26 09:45:00,421,262.0,160.002441
2023-06-26 09:45:00,422,258.0,186.0
2023-06-26 09:45:00,423,258.0,186.0
2023-06-26 09:45:00,432,293.0,220.0
2023-06-26 09:45:00,433,424.0,267.59903
2023-06-26 09:45:00,434,274.0,189.016327
2023-06-26 09:45:00,435,274.0,189.016327
2023-06-26 09:45:00,436,277.0,189.016327
2023-06-26 09:45:00,437,277.0,189.016327
2023-06-26 09:45:00,438,278.0,206.0
2023-06-26 09:45:00,439,280.0,206.0
2023-06-26 09:45:00,440,161.0,120.0
2023-06-26 09:45:00,441,161.0,120.0
2023-06-26 09:45:00,442,173.0,120.0
2023-06-26 09:45:00,443,0.0,0.0
2023-06-26 09:45:00,444,0.0,0.0
2023-06-26 09:45:00,450,224.0,220.0
2023-06-26 09:45:00,451,114.0,114.0
2023-06-26 09:45:00,452,244.0,130.094299
2023-06-26 09:45:00,453,133.0,85.0
2023-06-26 09:45:00,459,431.0,281.172333
2023-06-26 09:45:00,467,0.0,0.0
2023-06-26 09:45:00,468,0.0,0.0
2023-06-26 09:45:00,469,0.0,0.0
2023-06-26 09:45:00,471,5.517881,0.0
2023-06-26 09:45:00,472,239.0,180.0
2023-06-26 09:45:00,473,121.0,90.0
2023-06-26 09:45:00,474,241.0,180.0
2023-06-26 09:45:00,475,116.0,90.0
2023-06-26 09:45:00,477,243.0,173.994461
2023-06-26 09:45:00,478,243.0,173.994461
2023-06-26 09:45:00,479,251.0,173.994461
2023-06-26 09:45:00,480,245.5,173.994461
2023-06-26 09:45:00,481,245.5,173.994461
2023-06-26 09:45:00,482,253.0,173.994461
2023-06-26 09:45:00,485,36.0,18.001099
2023-06-26 09:45:00,486,0.0,0.0
2023-06-26 09:45:00,487,0.0,0.0
2023-06-26 09:45:00,488,0.0,0.0
2023-06-26 09:45:00,489,1001.0,795.0
2023-06-26 09:45:00,490,1002.0,795.0
2023-06-26 09:45:00,491,969.0,791.0
2023-06-26 09:45:00,492,968.0,786.0
2023-06-26 09:45:00,493,995.0,795.0
2023-06-26 09:45:00,494,993.0,795.0
2023-06-26 09:45:00,495,0.0,0.0
2023-06-26 09:45:00,496,299.999908,200.0
2023-06-26 09:45:00,497,0.0,0.0
2023-06-26 09:45:00,498,0.0,0.0
2023-06-26 09:45:00,499,356.0,265.0
2023-06-26 09:45:00,501,285.5,167.006409
2023-06-26 09:45:00,502,261.473389,261.473389
2023-06-26 09:45:00,503,288.0,204.0
2023-06-26 09:45:00,507,0.0,0.0
2023-06-26 09:45:00,508,0.0,0.0
2023-06-26 09:45:00,511,0.0,0.0
2023-06-26 09:45:00,512,0.0,0.0
2023-06-26 09:45:00,513,338.0,305.0
2023-06-26 09:45:00,514,134.0,125.0
2023-06-26 09:45:00,516,238.882568,0.0
2023-06-26 09:45:00,521,939.0,764.913696
2023-06-26 09:45:00,522,939.0,756.879822
2023-06-26 09:45:00,523,0.0,0.0
2023-06-26 09:45:00,524,0.0,0.0
2023-06-26 09:45:00,525,0.0,0.0
2023-06-26 09:45:00,526,240.694946,131.0
2023-06-26 09:45:00,527,1357.0,1058.099976
2023-06-26 09:45:00,528,131.0,131.0
2023-06-26 09:45:00,529,994.0,758.773499
2023-06-26 09:45:00,530,0.0,0.0
2023-06-26 09:45:00,533,0.0,0.0
2023-06-26 09:45:00,534,0.0,0.0
2023-06-26 09:45:00,535,20.204967,0.0
2023-06-26 09:45:00,536,96.333336,33.5
2023-06-26 09:45:00,537,96.333336,33.5
2023-06-26 09:45:00,538,0.0,0.0
2023-06-26 09:45:00,539,0.0,0.0
2023-06-26 09:45:00,540,0.0,0.0
2023-06-26 09:45:00,541,0.0,0.0
2023-06-26 09:45:00,542,0.0,0.0
2023-06-26 09:45:00,544,0.0,0.0
2023-06-26 09:45:00,545,1012.0,795.0
2023-06-26 09:45:00,546,0.0,0.0
2023-06-26 09:45:00,547,0.0,0.0
2023-06-26 09:45:00,548,0.0,0.0
2023-06-26 09:45:00,549,244.99646,149.992371
2023-06-26 09:45:00,550,128.0,74.996185
2023-06-26 09:45:00,552,0.0,0.0
2023-06-26 09:45:00,553,0.0,0.0
2023-06-26 09:50:00,1,0.0,0.0
2023-06-26 09:50:00,2,43.0,40.0
2023-06-26 09:50:00,3,104.168732,0.0
2023-06-26 09:50:00,4,479.996735,390.128754
2023-06-26 09:50:00,5,479.996735,391.164825
2023-06-26 09:50:00,6,480.0,330.0
2023-06-26 09:50:00,7,0.0,0.0
2023-06-26 09:50:00,8,479.996735,388.809174
2023-06-26 09:50:00,9,479.79837,370.99115
2023-06-26 09:50:00,10,476.996368,364.371613
2023-06-26 09:50:00,11,350.0,200.0
2023-06-26 09:50:00,12,0.0,0.0
2023-06-26 09:50:00,15,522.0,474.325958
2023-06-26 09:50:00,16,524.0,280.0
2023-06-26 09:50:00,17,345.0,345.0
2023-06-26 09:50:00,18,466.0,380.018097
2023-06-26 09:50:00,27,615.0,615.0
2023-06-26 09:50:00,28,612.0,612.0
2023-06-26 09:50:00,29,612.0,612.0
2023-06-26 09:50:00,33,0.0,0.0
2023-06-26 09:50:00,36,999.0,795.0
2023-06-26 09:50:00,37,992.0,795.0
2023-06-26 09:50:00,43,386.0,281.0
2023-06-26 09:50:00,46,506.0,445.009064
2023-06-26 09:50:00,47,462.986359,409.996735
2023-06-26 09:50:00,48,462.713654,409.897614
2023-06-26 09:50:00,49,0.0,0.0
2023-06-26 09:50:00,50,0.0,0.0
2023-06-26 09:50:00,51,463.0,405.012726
2023-06-26 09:50:00,52,133.0,112.0
2023-06-26 09:50:00,53,133.0,112.0
2023-06-26 09:50:00,54,172.0,150.0
2023-06-26 09:50:00,55,0.0,0.0
2023-06-26 09:50:00,56,149.994644,139.990311
2023-06-26 09:50:00,57,0.0,0.0
2023-06-26 09:50:00,58,138.0,135.0
2023-06-26 09:50:00,59,138.0,135.0
2023-06-26 09:50:00,60,150.0,150.0
2023-06-26 09:50:00,61,463.0,395.468323
2023-06-26 09:50:00,62,0.0,0.0
2023-06-26 09:50:00,63,360.0,287.604095
2023-06-26 09:50:00,64,0.0,0.0
2023-06-26 09:50:00,65,0.0,0.0
2023-06-26 09:50:00,66,433.528473,381.729034
2023-06-26 09:50:00,67,426.387115,394.375153
2023-06-26 09:50:00,68,0.0,0.0
2023-06-26 09:50:00,69,932.0,830.04248
2023-06-26 09:50:00,70,930.0,830.843506
2023-06-26 09:50:00,71,0.0,0.0
2023-06-26 09:50:00,72,40.0,25.002136
2023-06-26 09:50:00,73,0.0,0.0
2023-06-26 09:50:00,74,0.0,0.0
2023-06-26 09:50:00,75,0.0,0.0
2023-06-26 09:50:00,76,0.0,0.0
2023-06-26 09:50:00,77,0.0,0.0
2023-06-26 09:50:00,78,0.0,0.0
2023-06-26 09:50:00,79,0.0,0.0
2023-06-26 09:50:00,80,0.0,0.0
2023-06-26 09:50:00,83,445.470001,360.648163
2023-06-26 09:50:00,84,419.599945,320.0
2023-06-26 09:50:00,85,0.0,0.0
2023-06-26 09:50:00,86,443.609985,359.6138
2023-06-26 09:50:00,87,0.0,0.0
2023-06-26 09:50:00,88,444.540009,362.600372
2023-06-26 09:50:00,89,446.399994,370.000397
2023-06-26 09:50:00,90,443.609985,380.018097
2023-06-26 09:50:00,91,751.679382,750.0
2023-06-26 09:50:00,92,665.137146,635.0
2023-06-26 09:50:00,95,0.0,0.0
2023-06-26 09:50:00,96,0.0,0.0
2023-06-26 09:50:00,97,0.0,0.0
2023-06-26 09:50:00,98,0.0,0.0
2023-06-26 09:50:00,99,382.0,263.209656
2023-06-26 09:50:00,100,0.0,0.0
2023-06-26 09:50:00,101,0.0,0.0
2023-06-26 09:50:00,102,0.0,0.0
2023-06-26 09:50:00,103,0.0,0.0
2023-06-26 09:50:00,104,0.0,0.0
2023-06-26 09:50:00,105,0.0,0.0
2023-06-26 09:50:00,106,0.0,0.0
2023-06-26 09:50:00,107,0.0,0.0
2023-06-26 09:50:00,108,0.0,0.0
2023-06-26 09:50:00,112,0.0,0.0
2023-06-26 09:50:00,113,39.0,28.0
2023-06-26 09:50:00,114,10.0,5.5
2023-06-26 09:50:00,115,921.0,766.148743
2023-06-26 09:50:00,116,917.99292,757.908936
2023-06-26 09:50:00,117,0.0,0.0
2023-06-26 09:50:00,118,0.0,0.0
2023-06-26 09:50:00,119,99.99939,60.000153
2023-06-26 09:50:00,120,100.0,60.000153
2023-06-26 09:50:00,126,8.0,8.0
2023-06-26 09:50:00,127,0.0,0.0
2023-06-26 09:50:00,128,996.0,750.0
2023-06-26 09:50:00,129,994.0,750.0
2023-06-26 09:50:00,130,0.0,0.0
2023-06-26 09:50:00,131,987.0,718.0
2023-06-26 09:50:00,132,950.0,758.0
2023-06-26 09:50:00,133,973.0,755.0
2023-06-26 09:50:00,134,50.937969,0.0
2023-06-26 09:50:00,135,291.0,233.154999
2023-06-26 09:50:00,136,159.5,109.996994
2023-06-26 09:50:00,137,159.5,109.996994
2023-06-26 09:50:00,138,183.0,122.0
2023-06-26 09:50:00,139,289.0,201.0
2023-06-26 09:50:00,140,289.0,201.0
2023-06-26 09:50:00,141,273.0,188.0
2023-06-26 09:50:00,142,167.0,88.0
2023-06-26 09:50:00,143,167.0,88.907463
2023-06-26 09:50:00,144,184.0,104.0
2023-06-26 09:50:00,145,165.5,88.436272
2023-06-26 09:50:00,146,165.5,88.436272
2023-06-26 09:50:00,147,178.0,104.0
2023-06-26 09:50:00,150,39.0,29.999542
2023-06-26 09:50:00,151,39.0,29.999542
2023-06-26 09:50:00,152,31.0,29.999542
2023-06-26 09:50:00,153,0.0,0.0
2023-06-26 09:50:00,154,243.0,141.003876
2023-06-26 09:50:00,155,122.0,70.501938
2023-06-26 09:50:00,156,396.0,350.0
2023-06-26 09:50:00,158,0.0,0.0
2023-06-26 09:50:00,159,0.0,0.0
2023-06-26 09:50:00,160,0.0,0.0
2023-06-26 09:50:00,161,299.998077,220.003342
2023-06-26 09:50:00,162,0.0,0.0
2023-06-26 09:50:00,166,86.0,64.0
2023-06-26 09:50:00,167,86.0,64.0
2023-06-26 09:50:00,168,84.0,59.999084
2023-06-26 09:50:00,169,143.0,105.995361
2023-06-26 09:50:00,170,143.0,105.995361
2023-06-26 09:50:00,171,166.0,105.995361
2023-06-26 09:50:00,172,142.0,110.000916
2023-06-26 09:50:00,173,142.0,110.000916
2023-06-26 09:50:00,174,168.0,110.000916
2023-06-26 09:50:00,175,289.0,162.0
2023-06-26 09:50:00,176,289.0,163.686005
2023-06-26 09:50:00,177,296.0,216.0
2023-06-26 09:50:00,178,153.5,115.997803
2023-06-26 09:50:00,179,153.5,115.997803
2023-06-26 09:50:00,180,182.0,124.0
2023-06-26 09:50:00,181,155.0,115.997803
2023-06-26 09:50:00,182,155.0,115.997803
2023-06-26 09:50:00,183,180.0,120.0
2023-06-26 09:50:00,184,0.0,0.0
2023-06-26 09:50:00,185,0.0,0.0
2023-06-26 09:50:00,186,0.0,0.0
2023-06-26 09:50:00,187,159.0,119.995728
2023-06-26 09:50:00,188,159.0,119.995728
2023-06-26 09:50:00,189,182.0,120.0
2023-06-26 09:50:00,190,1000.0,795.0
2023-06-26 09:50:00,191,999.0,795.0
2023-06-26 09:50:00,193,12.719484,11.999903
2023-06-26 09:50:00,194,12.719484,11.999903
2023-06-26 09:50:00,195,0.0,0.0
2023-06-26 09:50:00,196,0.0,0.0
2023-06-26 09:50:00,197,0.0,0.0
2023-06-26 09:50:00,198,200.0,121.104446
2023-06-26 09:50:00,200,0.0,0.0
2023-06-26 09:50:00,207,75.199997,60.0
2023-06-26 09:50:00,208,75.199997,60.0
2023-06-26 09:50:00,209,75.199997,60.0
2023-06-26 09:50:00,210,0.0,0.0
2023-06-26 09:50:00,211,75.199997,60.0
2023-06-26 09:50:00,212,141.600006,116.356552
2023-06-26 09:50:00,213,0.0,0.0
2023-06-26 09:50:00,214,71.008636,71.008636
2023-06-26 09:50:00,215,72.542191,72.528458
2023-06-26 09:50:00,216,76.0,71.768547
2023-06-26 09:50:00,217,0.0,0.0
2023-06-26 09:50:00,218,27.0,20.99826
2023-06-26 09:50:00,219,27.0,20.99826
2023-06-26 09:50:00,220,0.0,0.0
2023-06-26 09:50:00,231,0.0,0.0
2023-06-26 09:50:00,232,0.0,0.0
2023-06-26 09:50:00,233,0.0,0.0
2023-06-26 09:50:00,234,0.0,0.0
2023-06-26 09:50:00,237,0.0,0.0
2023-06-26 09:50:00,238,0.0,0.0
2023-06-26 09:50:00,240,282.0,200.0
2023-06-26 09:50:00,241,137.0,100.0
2023-06-26 09:50:00,242,175.0,120.0
2023-06-26 09:50:00,243,172.0,114.0
2023-06-26 09:50:00,244,172.0,114.0
2023-06-26 09:50:00,247,0.0,0.0
2023-06-26 09:50:00,248,0.0,0.0
2023-06-26 09:50:00,249,157.0,99.498901
2023-06-26 09:50:00,250,157.0,99.279175
2023-06-26 09:50:00,251,157.0,99.553833
2023-06-26 09:50:00,252,252.0,195.0
2023-06-26 09:50:00,253,2.15564,0.0
2023-06-26 09:50:00,254,0.0,0.0
2023-06-26 09:50:00,255,247.5,175.0
2023-06-26 09:50:00,256,247.5,175.0
2023-06-26 09:50:00,257,265.0,222.0
2023-06-26 09:50:00,258,249.5,172.002289
2023-06-26 09:50:00,259,249.5,172.002289
2023-06-26 09:50:00,260,243.0,212.0
2023-06-26 09:50:00,264,0.0,0.0
2023-06-26 09:50:00,265,10.0,5.000229
2023-06-26 09:50:00,266,0.0,0.0
2023-06-26 09:50:00,267,0.0,0.0
2023-06-26 09:50:00,268,0.0,0.0
2023-06-26 09:50:00,269,0.0,0.0
2023-06-26 09:50:00,270,0.0,0.0
2023-06-26 09:50:00,271,79.807678,75.0
2023-06-26 09:50:00,272,84.822235,75.0
2023-06-26 09:50:00,273,84.822235,75.0
2023-06-26 09:50:00,274,131.0,112.5
2023-06-26 09:50:00,275,0.0,0.0
2023-06-26 09:50:00,276,0.0,0.0
2023-06-26 09:50:00,277,157.0,100.0
2023-06-26 09:50:00,278,78.0,50.0
2023-06-26 09:50:00,279,0.0,0.0
2023-06-26 09:50:00,280,0.0,0.0
2023-06-26 09:50:00,281,162.0,100.0
2023-06-26 09:50:00,282,74.0,50.0
2023-06-26 09:50:00,283,161.0,100.0
2023-06-26 09:50:00,284,76.0,50.0
2023-06-26 09:50:00,285,161.0,100.0
2023-06-26 09:50:00,286,76.0,50.0
2023-06-26 09:50:00,287,161.0,100.0
2023-06-26 09:50:00,288,76.0,50.0
2023-06-26 09:50:00,289,161.0,100.0
2023-06-26 09:50:00,290,76.0,50.0
2023-06-26 09:50:00,291,0.0,0.0
2023-06-26 09:50:00,292,0.0,0.0
2023-06-26 09:50:00,293,0.0,0.0
2023-06-26 09:50:00,294,0.0,0.0
2023-06-26 09:50:00,299,183.5,133.0
2023-06-26 09:50:00,300,183.5,133.0
2023-06-26 09:50:00,301,183.0,133.0
2023-06-26 09:50:00,302,0.0,0.0
2023-06-26 09:50:00,303,200.0,128.999451
2023-06-26 09:50:00,304,98.0,64.499725
2023-06-26 09:50:00,305,377.0,310.000916
2023-06-26 09:50:00,306,355.0,297.007629
2023-06-26 09:50:00,307,367.0,251.434601
2023-06-26 09:50:00,308,155.0,119.995728
2023-06-26 09:50:00,309,155.0,119.995728
2023-06-26 09:50:00,310,168.0,122.0
2023-06-26 09:50:00,311,158.5,119.995728
2023-06-26 09:50:00,312,158.5,119.995728
2023-06-26 09:50:00,313,172.0,122.0
2023-06-26 09:50:00,314,157.0,119.995728
2023-06-26 09:50:00,315,157.0,119.995728
2023-06-26 09:50:00,316,178.0,122.0
2023-06-26 09:50:00,317,153.0,119.995728
2023-06-26 09:50:00,318,153.0,119.995728
2023-06-26 09:50:00,319,175.0,122.0
2023-06-26 09:50:00,320,123.0,122.0
2023-06-26 09:50:00,321,166.786682,122.0
2023-06-26 09:50:00,322,136.0,136.0
2023-06-26 09:50:00,323,167.0,122.0
2023-06-26 09:50:00,324,167.0,122.0
2023-06-26 09:50:00,325,176.0,136.0
2023-06-26 09:50:00,326,143.0,135.0
2023-06-26 09:50:00,327,142.870468,135.0
2023-06-26 09:50:00,328,176.0,150.0
2023-06-26 09:50:00,329,0.0,0.0
2023-06-26 09:50:00,330,0.0,0.0
2023-06-26 09:50:00,331,761.0,644.627686
2023-06-26 09:50:00,332,645.0,645.0
2023-06-26 09:50:00,333,0.0,0.0
2023-06-26 09:50:00,334,69.5,50.99826
2023-06-26 09:50:00,335,69.5,50.99826
2023-06-26 09:50:00,336,48.0,48.0
2023-06-26 09:50:00,337,41.0,35.0
2023-06-26 09:50:00,338,41.0,35.0
2023-06-26 09:50:00,339,29.0,26.02655
2023-06-26 09:50:00,340,818.0,680.81665
2023-06-26 09:50:00,341,817.0,676.170288
2023-06-26 09:50:00,342,166.0,135.0
2023-06-26 09:50:00,343,0.0,0.0
2023-06-26 09:50:00,344,0.0,0.0
2023-06-26 09:50:00,345,0.0,0.0
2023-06-26 09:50:00,346,85.344635,80.091644
2023-06-26 09:50:00,347,0.0,0.0
2023-06-26 09:50:00,348,0.0,0.0
2023-06-26 09:50:00,349,0.0,0.0
2023-06-26 09:50:00,350,0.0,0.0
2023-06-26 09:50:00,351,0.0,0.0
2023-06-26 09:50:00,352,0.0,0.0
2023-06-26 09:50:00,353,0.0,0.0
2023-06-26 09:50:00,354,0.0,0.0
2023-06-26 09:50:00,355,0.0,0.0
2023-06-26 09:50:00,356,25.0,10.0
2023-06-26 09:50:00,357,0.0,0.0
2023-06-26 09:50:00,358,20.0,10.000153
2023-06-26 09:50:00,359,0.0,0.0
2023-06-26 09:50:00,360,20.0,7.0
2023-06-26 09:50:00,361,20.0,7.0
2023-06-26 09:50:00,362,20.0,7.0
2023-06-26 09:50:00,363,0.0,0.0
2023-06-26 09:50:00,364,705.0,665.0
2023-06-26 09:50:00,365,0.0,0.0
2023-06-26 09:50:00,366,378.487396,359.922974
2023-06-26 09:50:00,367,379.159668,359.922974
2023-06-26 09:50:00,368,0.0,0.0
2023-06-26 09:50:00,369,0.0,0.0
2023-06-26 09:50:00,370,0.0,0.0
2023-06-26 09:50:00,371,86.0,70.415375
2023-06-26 09:50:00,372,0.0,0.0
2023-06-26 09:50:00,373,0.0,0.0
2023-06-26 09:50:00,374,3.830919,0.0
2023-06-26 09:50:00,375,0.0,0.0
2023-06-26 09:50:00,376,164.0,116.662704
2023-06-26 09:50:00,377,164.0,116.662704
2023-06-26 09:50:00,378,182.0,120.0
2023-06-26 09:50:00,379,40.0,31.0
2023-06-26 09:50:00,380,6.166744,0.0
2023-06-26 09:50:00,381,16.0,12.0
2023-06-26 09:50:00,382,167.5,129.972046
2023-06-26 09:50:00,383,167.5,129.972046
2023-06-26 09:50:00,384,189.0,129.972046
2023-06-26 09:50:00,385,271.5,187.942139
2023-06-26 09:50:00,386,271.5,188.354126
2023-06-26 09:50:00,387,275.0,204.0
2023-06-26 09:50:00,388,271.0,188.171021
2023-06-26 09:50:00,389,271.0,187.697998
2023-06-26 09:50:00,390,275.0,204.0
2023-06-26 09:50:00,419,292.0,160.002441
2023-06-26 09:50:00,420,292.0,160.002441
2023-06-26 09:50:00,421,262.0,160.002441
2023-06-26 09:50:00,422,258.0,186.0
2023-06-26 09:50:00,423,258.0,186.0
2023-06-26 09:50:00,432,293.0,220.0
2023-06-26 09:50:00,433,424.0,268.001343
2023-06-26 09:50:00,434,274.0,189.016327
2023-06-26 09:50:00,435,274.0,189.016327
2023-06-26 09:50:00,436,277.0,189.016327
2023-06-26 09:50:00,437,277.0,189.016327
2023-06-26 09:50:00,438,278.0,206.0
2023-06-26 09:50:00,439,280.0,206.0
2023-06-26 09:50:00,440,161.0,120.0
2023-06-26 09:50:00,441,161.0,120.0
2023-06-26 09:50:00,442,173.0,120.0
2023-06-26 09:50:00,443,0.0,0.0
2023-06-26 09:50:00,444,0.0,0.0
2023-06-26 09:50:00,450,224.0,220.0
2023-06-26 09:50:00,451,114.0,114.0
2023-06-26 09:50:00,452,244.0,130.094299
2023-06-26 09:50:00,453,133.0,85.0
2023-06-26 09:50:00,459,431.0,281.704742
2023-06-26 09:50:00,467,0.0,0.0
2023-06-26 09:50:00,468,0.0,0.0
2023-06-26 09:50:00,469,0.0,0.0
2023-06-26 09:50:00,471,5.366889,0.0
2023-06-26 09:50:00,472,239.0,180.0
2023-06-26 09:50:00,473,121.0,90.0
2023-06-26 09:50:00,474,241.0,180.0
2023-06-26 09:50:00,475,116.0,90.0
2023-06-26 09:50:00,477,243.0,173.994461
2023-06-26 09:50:00,478,243.0,173.994461
2023-06-26 09:50:00,479,251.0,173.994461
2023-06-26 09:50:00,480,245.5,173.994461
2023-06-26 09:50:00,481,245.5,173.994461
2023-06-26 09:50:00,482,253.0,173.994461
2023-06-26 09:50:00,485,36.0,18.001099
2023-06-26 09:50:00,486,0.0,0.0
2023-06-26 09:50:00,487,0.0,0.0
2023-06-26 09:50:00,488,0.0,0.0
2023-06-26 09:50:00,489,1001.0,795.0
2023-06-26 09:50:00,490,1002.0,795.0
2023-06-26 09:50:00,491,969.0,791.0
2023-06-26 09:50:00,492,968.0,786.0
2023-06-26 09:50:00,493,995.0,795.0
2023-06-26 09:50:00,494,993.0,795.0
2023-06-26 09:50:00,495,0.0,0.0
2023-06-26 09:50:00,496,299.999908,200.0
2023-06-26 09:50:00,497,0.0,0.0
2023-06-26 09:50:00,498,0.0,0.0
2023-06-26 09:50:00,499,356.0,265.0
2023-06-26 09:50:00,501,285.5,167.006409
2023-06-26 09:50:00,502,261.519165,261.519165
2023-06-26 09:50:00,503,288.0,204.0
2023-06-26 09:50:00,507,0.0,0.0
2023-06-26 09:50:00,508,0.0,0.0
2023-06-26 09:50:00,511,0.0,0.0
2023-06-26 09:50:00,512,0.0,0.0
2023-06-26 09:50:00,513,338.0,305.0
2023-06-26 09:50:00,514,134.0,125.0
2023-06-26 09:50:00,516,850.012939,749.988525
2023-06-26 09:50:00,521,939.0,768.234131
2023-06-26 09:50:00,522,939.0,757.316589
2023-06-26 09:50:00,523,0.0,0.0
2023-06-26 09:50:00,524,0.0,0.0
2023-06-26 09:50:00,525,0.0,0.0
2023-06-26 09:50:00,526,240.626221,131.0
2023-06-26 09:50:00,527,1357.0,1058.099976
2023-06-26 09:50:00,528,131.0,131.0
2023-06-26 09:50:00,529,994.0,759.070923
2023-06-26 09:50:00,530,0.0,0.0
2023-06-26 09:50:00,533,0.0,0.0
2023-06-26 09:50:00,534,0.0,0.0
2023-06-26 09:50:00,535,20.013535,0.0
2023-06-26 09:50:00,536,96.333336,33.5
2023-06-26 09:50:00,537,96.333336,33.5
2023-06-26 09:50:00,538,0.0,0.0
2023-06-26 09:50:00,539,0.0,0.0
2023-06-26 09:50:00,540,0.0,0.0
2023-06-26 09:50:00,541,0.0,0.0
2023-06-26 09:50:00,542,0.0,0.0
2023-06-26 09:50:00,544,0.0,0.0
2023-06-26 09:50:00,545,1012.0,795.0
2023-06-26 09:50:00,546,0.0,0.0
2023-06-26 09:50:00,547,0.0,0.0
2023-06-26 09:50:00,548,0.0,0.0
2023-06-26 09:50:00,549,244.99646,139.997559
2023-06-26 09:50:00,550,128.0,69.998779
2023-06-26 09:50:00,552,0.0,0.0
2023-06-26 09:50:00,553,0.0,0.0
2023-06-26 09:55:00,1,0.0,0.0
2023-06-26 09:55:00,2,43.0,40.0
2023-06-26 09:55:00,3,111.773476,0.0
2023-06-26 09:55:00,4,479.996735,390.364807
2023-06-26 09:55:00,5,479.996735,393.494965
2023-06-26 09:55:00,6,480.0,330.0
2023-06-26 09:55:00,7,0.0,0.0
2023-06-26 09:55:00,8,479.996735,393.638672
2023-06-26 09:55:00,9,479.79837,371.613556
2023-06-26 09:55:00,10,476.996368,364.371613
2023-06-26 09:55:00,11,350.0,200.0
2023-06-26 09:55:00,12,0.0,0.0
2023-06-26 09:55:00,15,522.0,477.883331
2023-06-26 09:55:00,16,524.0,280.0
2023-06-26 09:55:00,17,345.0,345.0
2023-06-26 09:55:00,18,466.0,380.018097
2023-06-26 09:55:00,27,615.0,615.0
2023-06-26 09:55:00,28,612.0,612.0
2023-06-26 09:55:00,29,612.0,612.0
2023-06-26 09:55:00,33,0.0,0.0
2023-06-26 09:55:00,36,999.0,795.0
2023-06-26 09:55:00,37,992.0,795.0
2023-06-26 09:55:00,43,386.0,281.0
2023-06-26 09:55:00,46,506.0,446.849884
2023-06-26 09:55:00,47,462.986359,409.996735
2023-06-26 09:55:00,48,462.713654,409.897614
2023-06-26 09:55:00,49,0.0,0.0
2023-06-26 09:55:00,50,0.0,0.0
2023-06-26 09:55:00,51,463.0,405.012726
2023-06-26 09:55:00,52,133.0,112.0
2023-06-26 09:55:00,53,133.0,112.0
2023-06-26 09:55:00,54,172.0,150.0
2023-06-26 09:55:00,55,0.0,0.0
2023-06-26 09:55:00,56,149.994644,139.990311
2023-06-26 09:55:00,57,0.0,0.0
2023-06-26 09:55:00,58,138.0,135.0
2023-06-26 09:55:00,59,138.0,135.0
2023-06-26 09:55:00,60,150.0,150.0
2023-06-26 09:55:00,61,463.0,394.730072
2023-06-26 09:55:00,62,0.0,0.0
2023-06-26 09:55:00,63,360.0,285.868134
2023-06-26 09:55:00,64,0.0,0.0
2023-06-26 09:55:00,65,0.0,0.0
2023-06-26 09:55:00,66,433.949982,381.729034
2023-06-26 09:55:00,67,426.387115,394.375153
2023-06-26 09:55:00,68,0.0,0.0
2023-06-26 09:55:00,69,932.0,830.27124
2023-06-26 09:55:00,70,930.0,830.843506
2023-06-26 09:55:00,71,0.0,0.0
2023-06-26 09:55:00,72,40.0,25.002136
2023-06-26 09:55:00,73,0.0,0.0
2023-06-26 09:55:00,74,0.0,0.0
2023-06-26 09:55:00,75,0.0,0.0
2023-06-26 09:55:00,76,0.0,0.0
2023-06-26 09:55:00,77,0.0,0.0
2023-06-26 09:55:00,78,0.0,0.0
2023-06-26 09:55:00,79,0.0,0.0
2023-06-26 09:55:00,80,0.0,0.0
2023-06-26 09:55:00,83,445.470001,362.08786
2023-06-26 09:55:00,84,419.599945,320.0
2023-06-26 09:55:00,85,0.0,0.0
2023-06-26 09:55:00,86,443.609985,361.714905
2023-06-26 09:55:00,87,0.0,0.0
2023-06-26 09:55:00,88,444.540009,361.721527
2023-06-26 09:55:00,89,446.399994,370.000397
2023-06-26 09:55:00,90,443.609985,380.018097
2023-06-26 09:55:00,91,751.679382,750.0
2023-06-26 09:55:00,92,665.137146,635.0
2023-06-26 09:55:00,95,0.0,0.0
2023-06-26 09:55:00,96,0.0,0.0
2023-06-26 09:55:00,97,0.0,0.0
2023-06-26 09:55:00,98,0.0,0.0
2023-06-26 09:55:00,99,382.0,382.0
2023-06-26 09:55:00,100,0.0,0.0
2023-06-26 09:55:00,101,0.0,0.0
2023-06-26 09:55:00,102,0.0,0.0
2023-06-26 09:55:00,103,0.0,0.0
2023-06-26 09:55:00,104,0.0,0.0
2023-06-26 09:55:00,105,0.0,0.0
2023-06-26 09:55:00,106,0.0,0.0
2023-06-26 09:55:00,107,0.0,0.0
2023-06-26 09:55:00,108,0.0,0.0
2023-06-26 09:55:00,112,0.0,0.0
2023-06-26 09:55:00,113,39.0,28.0
2023-06-26 09:55:00,114,10.0,5.5
2023-06-26 09:55:00,115,921.0,767.567932
2023-06-26 09:55:00,116,917.99292,761.445312
2023-06-26 09:55:00,117,0.0,0.0
2023-06-26 09:55:00,118,0.0,0.0
2023-06-26 09:55:00,119,99.99939,60.000153
2023-06-26 09:55:00,120,100.0,60.000153
2023-06-26 09:55:00,126,8.0,8.0
2023-06-26 09:55:00,127,0.0,0.0
2023-06-26 09:55:00,128,996.0,750.0
2023-06-26 09:55:00,129,994.0,750.0
2023-06-26 09:55:00,130,0.0,0.0
2023-06-26 09:55:00,131,987.0,718.0
2023-06-26 09:55:00,132,950.0,758.0
2023-06-26 09:55:00,133,973.0,755.0
2023-06-26 09:55:00,134,54.581467,0.0
2023-06-26 09:55:00,135,291.0,233.557861
2023-06-26 09:55:00,136,159.5,109.996994
2023-06-26 09:55:00,137,159.5,109.996994
2023-06-26 09:55:00,138,183.0,122.0
2023-06-26 09:55:00,139,289.0,201.0
2023-06-26 09:55:00,140,289.0,201.0
2023-06-26 09:55:00,141,273.0,188.0
2023-06-26 09:55:00,142,167.0,88.0
2023-06-26 09:55:00,143,167.0,89.143059
2023-06-26 09:55:00,144,184.0,104.0
2023-06-26 09:55:00,145,165.5,88.436272
2023-06-26 09:55:00,146,165.5,88.436272
2023-06-26 09:55:00,147,178.0,104.0
2023-06-26 09:55:00,150,39.0,29.999542
2023-06-26 09:55:00,151,39.0,29.999542
2023-06-26 09:55:00,152,31.0,29.999542
2023-06-26 09:55:00,153,0.0,0.0
2023-06-26 09:55:00,154,243.0,141.003876
2023-06-26 09:55:00,155,122.0,70.501938
2023-06-26 09:55:00,156,396.0,350.0
2023-06-26 09:55:00,158,0.0,0.0
2023-06-26 09:55:00,159,0.0,0.0
2023-06-26 09:55:00,160,0.0,0.0
2023-06-26 09:55:00,161,299.998077,220.003342
2023-06-26 09:55:00,162,0.0,0.0
2023-06-26 09:55:00,166,86.0,64.0
2023-06-26 09:55:00,167,86.0,64.0
2023-06-26 09:55:00,168,84.0,59.999084
2023-06-26 09:55:00,169,143.0,105.995361
2023-06-26 09:55:00,170,143.0,105.995361
2023-06-26 09:55:00,171,166.0,105.995361
2023-06-26 09:55:00,172,142.0,110.000916
2023-06-26 09:55:00,173,142.0,110.000916
2023-06-26 09:55:00,174,168.0,110.000916
2023-06-26 09:55:00,175,289.0,212.073517
2023-06-26 09:55:00,176,289.0,216.116516
2023-06-26 09:55:00,177,296.0,232.962158
2023-06-26 09:55:00,178,153.5,115.997803
2023-06-26 09:55:00,179,153.5,115.997803
2023-06-26 09:55:00,180,182.0,124.0
2023-06-26 09:55:00,181,155.0,115.997803
2023-06-26 09:55:00,182,155.0,115.997803
2023-06-26 09:55:00,183,180.0,120.0
2023-06-26 09:55:00,184,0.0,0.0
2023-06-26 09:55:00,185,0.0,0.0
2023-06-26 09:55:00,186,0.0,0.0
2023-06-26 09:55:00,187,159.0,119.995728
2023-06-26 09:55:00,188,159.0,119.995728
2023-06-26 09:55:00,189,182.0,120.0
2023-06-26 09:55:00,190,1000.0,795.0
2023-06-26 09:55:00,191,999.0,795.0
2023-06-26 09:55:00,193,12.719484,11.999903
2023-06-26 09:55:00,194,12.719484,11.999903
2023-06-26 09:55:00,195,0.0,0.0
2023-06-26 09:55:00,196,0.0,0.0
2023-06-26 09:55:00,197,0.0,0.0
2023-06-26 09:55:00,198,200.0,121.151596
2023-06-26 09:55:00,200,0.0,0.0
2023-06-26 09:55:00,207,75.199997,60.0
2023-06-26 09:55:00,208,75.199997,60.0
2023-06-26 09:55:00,209,75.199997,60.0
2023-06-26 09:55:00,210,75.199997,60.0
2023-06-26 09:55:00,211,75.199997,60.0
2023-06-26 09:55:00,212,177.0,132.5
2023-06-26 09:55:00,213,0.0,0.0
2023-06-26 09:55:00,214,71.315353,71.315353
2023-06-26 09:55:00,215,72.583389,72.583389
2023-06-26 09:55:00,216,76.0,71.949371
2023-06-26 09:55:00,217,0.0,0.0
2023-06-26 09:55:00,218,27.0,20.99826
2023-06-26 09:55:00,219,27.0,20.99826
2023-06-26 09:55:00,220,0.0,0.0
2023-06-26 09:55:00,231,0.0,0.0
2023-06-26 09:55:00,232,0.0,0.0
2023-06-26 09:55:00,233,0.0,0.0
2023-06-26 09:55:00,234,0.0,0.0
2023-06-26 09:55:00,237,0.0,0.0
2023-06-26 09:55:00,238,0.0,0.0
2023-06-26 09:55:00,240,282.0,200.0
2023-06-26 09:55:00,241,137.0,100.0
2023-06-26 09:55:00,242,175.0,120.0
2023-06-26 09:55:00,243,172.0,114.0
2023-06-26 09:55:00,244,172.0,114.0
2023-06-26 09:55:00,247,0.0,0.0
2023-06-26 09:55:00,248,0.0,0.0
2023-06-26 09:55:00,249,157.0,99.553833
2023-06-26 09:55:00,250,157.0,99.370728
2023-06-26 09:55:00,251,157.0,99.498901
2023-06-26 09:55:00,252,252.0,195.0
2023-06-26 09:55:00,253,6.200968,0.0
2023-06-26 09:55:00,254,0.0,0.0
2023-06-26 09:55:00,255,247.5,175.0
2023-06-26 09:55:00,256,247.5,175.0
2023-06-26 09:55:00,257,265.0,222.0
2023-06-26 09:55:00,258,249.5,172.002289
2023-06-26 09:55:00,259,249.5,172.002289
2023-06-26 09:55:00,260,243.0,212.0
2023-06-26 09:55:00,264,0.0,0.0
2023-06-26 09:55:00,265,10.0,5.000229
2023-06-26 09:55:00,266,0.0,0.0
2023-06-26 09:55:00,267,0.0,0.0
2023-06-26 09:55:00,268,0.0,0.0
2023-06-26 09:55:00,269,0.0,0.0
2023-06-26 09:55:00,270,0.0,0.0
2023-06-26 09:55:00,271,79.807678,75.0
2023-06-26 09:55:00,272,84.822235,75.0
2023-06-26 09:55:00,273,84.822235,75.0
2023-06-26 09:55:00,274,131.0,112.5
2023-06-26 09:55:00,275,0.0,0.0
2023-06-26 09:55:00,276,0.0,0.0
2023-06-26 09:55:00,277,107.240059,100.0
2023-06-26 09:55:00,278,51.267857,50.0
2023-06-26 09:55:00,279,0.0,0.0
2023-06-26 09:55:00,280,0.0,0.0
2023-06-26 09:55:00,281,118.802094,100.0
2023-06-26 09:55:00,282,56.072323,50.0
2023-06-26 09:55:00,283,100.571335,100.0
2023-06-26 09:55:00,284,50.426304,50.0
2023-06-26 09:55:00,285,105.499596,100.0
2023-06-26 09:55:00,286,55.043949,52.984612
2023-06-26 09:55:00,287,100.000076,100.0
2023-06-26 09:55:00,288,51.826103,51.826065
2023-06-26 09:55:00,289,113.851021,100.0
2023-06-26 09:55:00,290,62.79882,58.422585
2023-06-26 09:55:00,291,0.0,0.0
2023-06-26 09:55:00,292,0.0,0.0
2023-06-26 09:55:00,293,0.0,0.0
2023-06-26 09:55:00,294,0.0,0.0
2023-06-26 09:55:00,299,183.5,133.0
2023-06-26 09:55:00,300,183.5,133.0
2023-06-26 09:55:00,301,183.0,133.0
2023-06-26 09:55:00,302,0.0,0.0
2023-06-26 09:55:00,303,200.0,128.999451
2023-06-26 09:55:00,304,98.0,64.499725
2023-06-26 09:55:00,305,377.0,310.000916
2023-06-26 09:55:00,306,355.0,297.007629
2023-06-26 09:55:00,307,367.0,255.319397
2023-06-26 09:55:00,308,155.0,119.995728
2023-06-26 09:55:00,309,155.0,119.995728
2023-06-26 09:55:00,310,168.0,122.0
2023-06-26 09:55:00,311,158.5,119.995728
2023-06-26 09:55:00,312,158.5,119.995728
2023-06-26 09:55:00,313,172.0,122.0
2023-06-26 09:55:00,314,157.0,119.995728
2023-06-26 09:55:00,315,157.0,119.995728
2023-06-26 09:55:00,316,178.0,122.0
2023-06-26 09:55:00,317,153.0,119.995728
2023-06-26 09:55:00,318,153.0,119.995728
2023-06-26 09:55:00,319,175.0,122.0
2023-06-26 09:55:00,320,123.0,122.0
2023-06-26 09:55:00,321,166.695129,122.0
2023-06-26 09:55:00,322,136.0,136.0
2023-06-26 09:55:00,323,167.0,122.0
2023-06-26 09:55:00,324,167.0,122.0
2023-06-26 09:55:00,325,176.0,136.0
2023-06-26 09:55:00,326,143.0,135.0
2023-06-26 09:55:00,327,142.11705,135.0
2023-06-26 09:55:00,328,176.0,150.0
2023-06-26 09:55:00,329,0.0,0.0
2023-06-26 09:55:00,330,0.0,0.0
2023-06-26 09:55:00,331,761.0,644.669189
2023-06-26 09:55:00,332,645.0,645.0
2023-06-26 09:55:00,333,0.0,0.0
2023-06-26 09:55:00,334,69.5,50.99826
2023-06-26 09:55:00,335,69.5,50.99826
2023-06-26 09:55:00,336,48.0,48.0
2023-06-26 09:55:00,337,41.0,35.0
2023-06-26 09:55:00,338,41.0,35.0
2023-06-26 09:55:00,339,29.0,26.02655
2023-06-26 09:55:00,340,818.0,680.733765
2023-06-26 09:55:00,341,817.0,676.668091
2023-06-26 09:55:00,342,166.0,135.0
2023-06-26 09:55:00,343,0.0,0.0
2023-06-26 09:55:00,344,0.0,0.0
2023-06-26 09:55:00,345,0.0,0.0
2023-06-26 09:55:00,346,86.254456,80.068756
2023-06-26 09:55:00,347,0.0,0.0
2023-06-26 09:55:00,348,0.0,0.0
2023-06-26 09:55:00,349,0.0,0.0
2023-06-26 09:55:00,350,0.0,0.0
2023-06-26 09:55:00,351,0.0,0.0
2023-06-26 09:55:00,352,0.0,0.0
2023-06-26 09:55:00,353,0.0,0.0
2023-06-26 09:55:00,354,0.0,0.0
2023-06-26 09:55:00,355,0.0,0.0
2023-06-26 09:55:00,356,25.0,10.0
2023-06-26 09:55:00,357,0.0,0.0
2023-06-26 09:55:00,358,20.0,10.000153
2023-06-26 09:55:00,359,0.0,0.0
2023-06-26 09:55:00,360,20.0,7.0
2023-06-26 09:55:00,361,20.0,7.0
2023-06-26 09:55:00,362,20.0,7.0
2023-06-26 09:55:00,363,0.0,0.0
2023-06-26 09:55:00,364,705.0,665.0
2023-06-26 09:55:00,365,0.0,0.0
2023-06-26 09:55:00,366,378.487396,359.922974
2023-06-26 09:55:00,367,379.159668,359.922974
2023-06-26 09:55:00,368,0.0,0.0
2023-06-26 09:55:00,369,0.0,0.0
2023-06-26 09:55:00,370,0.0,0.0
2023-06-26 09:55:00,371,86.0,70.415375
2023-06-26 09:55:00,372,0.0,0.0
2023-06-26 09:55:00,373,0.0,0.0
2023-06-26 09:55:00,374,3.748116,0.0
2023-06-26 09:55:00,375,0.0,0.0
2023-06-26 09:55:00,376,164.0,116.662704
2023-06-26 09:55:00,377,164.0,116.662704
2023-06-26 09:55:00,378,182.0,120.0
2023-06-26 09:55:00,379,40.0,31.0
2023-06-26 09:55:00,380,40.0,31.0
2023-06-26 09:55:00,381,32.0,24.0
2023-06-26 09:55:00,382,167.5,129.972046
2023-06-26 09:55:00,383,167.5,129.972046
2023-06-26 09:55:00,384,189.0,129.972046
2023-06-26 09:55:00,385,271.5,187.987915
2023-06-26 09:55:00,386,271.5,188.354126
2023-06-26 09:55:00,387,275.0,204.0
2023-06-26 09:55:00,388,271.0,188.247314
2023-06-26 09:55:00,389,271.0,187.621704
2023-06-26 09:55:00,390,275.0,204.0
2023-06-26 09:55:00,419,292.0,160.002441
2023-06-26 09:55:00,420,292.0,160.002441
2023-06-26 09:55:00,421,262.0,160.002441
2023-06-26 09:55:00,422,258.0,186.0
2023-06-26 09:55:00,423,258.0,186.0
2023-06-26 09:55:00,432,293.0,220.0
2023-06-26 09:55:00,433,424.0,267.0
2023-06-26 09:55:00,434,274.0,189.016327
2023-06-26 09:55:00,435,274.0,189.016327
2023-06-26 09:55:00,436,277.0,189.016327
2023-06-26 09:55:00,437,277.0,189.016327
2023-06-26 09:55:00,438,278.0,206.0
2023-06-26 09:55:00,439,280.0,206.0
2023-06-26 09:55:00,440,161.0,120.0
2023-06-26 09:55:00,441,161.0,120.0
2023-06-26 09:55:00,442,173.0,120.0
2023-06-26 09:55:00,443,0.0,0.0
2023-06-26 09:55:00,444,0.0,0.0
2023-06-26 09:55:00,450,224.0,220.0
2023-06-26 09:55:00,451,114.0,114.0
2023-06-26 09:55:00,452,244.0,244.0
2023-06-26 09:55:00,453,133.0,133.0
2023-06-26 09:55:00,459,431.0,281.800415
2023-06-26 09:55:00,467,0.0,0.0
2023-06-26 09:55:00,468,0.0,0.0
2023-06-26 09:55:00,469,0.0,0.0
2023-06-26 09:55:00,471,15.0,7.0
2023-06-26 09:55:00,472,239.0,180.0
2023-06-26 09:55:00,473,121.0,90.0
2023-06-26 09:55:00,474,241.0,180.0
2023-06-26 09:55:00,475,116.0,90.0
2023-06-26 09:55:00,477,243.0,173.994461
2023-06-26 09:55:00,478,243.0,173.994461
2023-06-26 09:55:00,479,251.0,173.994461
2023-06-26 09:55:00,480,245.5,173.994461
2023-06-26 09:55:00,481,245.5,173.994461
2023-06-26 09:55:00,482,253.0,173.994461
2023-06-26 09:55:00,485,36.0,18.001099
2023-06-26 09:55:00,486,0.0,0.0
2023-06-26 09:55:00,487,0.0,0.0
2023-06-26 09:55:00,488,0.0,0.0
2023-06-26 09:55:00,489,1001.0,795.0
2023-06-26 09:55:00,490,1002.0,795.0
2023-06-26 09:55:00,491,969.0,791.0
2023-06-26 09:55:00,492,968.0,786.0
2023-06-26 09:55:00,493,995.0,795.0
2023-06-26 09:55:00,494,993.0,795.0
2023-06-26 09:55:00,495,0.0,0.0
2023-06-26 09:55:00,496,299.999908,200.0
2023-06-26 09:55:00,497,0.0,0.0
2023-06-26 09:55:00,498,0.0,0.0
2023-06-26 09:55:00,499,356.0,265.0
2023-06-26 09:55:00,501,285.5,167.006409
2023-06-26 09:55:00,502,265.089966,265.089966
2023-06-26 09:55:00,503,288.0,204.0
2023-06-26 09:55:00,507,0.0,0.0
2023-06-26 09:55:00,508,0.0,0.0
2023-06-26 09:55:00,511,0.0,0.0
2023-06-26 09:55:00,512,0.0,0.0
2023-06-26 09:55:00,513,338.0,305.0
2023-06-26 09:55:00,514,134.0,125.0
2023-06-26 09:55:00,516,850.012939,749.988525
2023-06-26 09:55:00,521,939.0,769.113831
2023-06-26 09:55:00,522,939.0,766.64209
2023-06-26 09:55:00,523,0.0,0.0
2023-06-26 09:55:00,524,0.0,0.0
2023-06-26 09:55:00,525,0.0,0.0
2023-06-26 09:55:00,526,238.314453,131.0
2023-06-26 09:55:00,527,1357.0,1058.099976
2023-06-26 09:55:00,528,131.0,131.0
2023-06-26 09:55:00,529,994.0,765.680664
2023-06-26 09:55:00,530,0.0,0.0
2023-06-26 09:55:00,533,0.0,0.0
2023-06-26 09:55:00,534,0.0,0.0
2023-06-26 09:55:00,535,24.562574,0.0
2023-06-26 09:55:00,536,96.333336,33.5
2023-06-26 09:55:00,537,96.333336,33.5
2023-06-26 09:55:00,538,20.137344,0.0
2023-06-26 09:55:00,539,0.0,0.0
2023-06-26 09:55:00,540,0.0,0.0
2023-06-26 09:55:00,541,0.0,0.0
2023-06-26 09:55:00,542,0.0,0.0
2023-06-26 09:55:00,544,0.0,0.0
2023-06-26 09:55:00,545,1012.0,795.0
2023-06-26 09:55:00,546,0.0,0.0
2023-06-26 09:55:00,547,0.0,0.0
2023-06-26 09:55:00,548,0.0,0.0
2023-06-26 09:55:00,549,244.99646,139.997559
2023-06-26 09:55:00,550,128.0,69.998779
2023-06-26 09:55:00,552,0.0,0.0
2023-06-26 09:55:00,553,0.0,0.0
2023-06-26 10:00:00,1,0.0,0.0
2023-06-26 10:00:00,2,43.0,40.0
2023-06-26 10:00:00,3,115.592537,0.0
2023-06-26 10:00:00,4,479.996735,389.489838
2023-06-26 10:00:00,5,479.996735,394.197296
2023-06-26 10:00:00,6,480.0,330.0
2023-06-26 10:00:00,7,0.0,0.0
2023-06-26 10:00:00,8,479.996735,390.955475
2023-06-26 10:00:00,9,479.79837,370.986053
2023-06-26 10:00:00,10,477.045929,364.371613
2023-06-26 10:00:00,11,350.0,200.0
2023-06-26 10:00:00,12,0.0,0.0
2023-06-26 10:00:00,15,522.0,481.802246
2023-06-26 10:00:00,16,524.0,280.0
2023-06-26 10:00:00,17,345.0,345.0
2023-06-26 10:00:00,18,466.0,380.018097
2023-06-26 10:00:00,27,615.0,615.0
2023-06-26 10:00:00,28,612.0,612.0
2023-06-26 10:00:00,29,612.0,612.0
2023-06-26 10:00:00,33,0.0,0.0
2023-06-26 10:00:00,36,999.0,795.0
2023-06-26 10:00:00,37,992.0,795.0
2023-06-26 10:00:00,43,386.0,281.0
2023-06-26 10:00:00,46,506.0,445.009064
2023-06-26 10:00:00,47,462.986359,409.996735
2023-06-26 10:00:00,48,462.713654,409.897614
2023-06-26 10:00:00,49,0.0,0.0
2023-06-26 10:00:00,50,0.0,0.0
2023-06-26 10:00:00,51,463.0,405.012726
2023-06-26 10:00:00,52,133.0,112.0
2023-06-26 10:00:00,53,133.0,112.0
2023-06-26 10:00:00,54,172.0,150.0
2023-06-26 10:00:00,55,0.0,0.0
2023-06-26 10:00:00,56,149.994644,139.990311
2023-06-26 10:00:00,57,0.0,0.0
2023-06-26 10:00:00,58,138.0,135.0
2023-06-26 10:00:00,59,138.0,135.0
2023-06-26 10:00:00,60,150.0,150.0
2023-06-26 10:00:00,61,463.0,394.463196
2023-06-26 10:00:00,62,0.0,0.0
2023-06-26 10:00:00,63,360.0,285.090393
2023-06-26 10:00:00,64,0.0,0.0
2023-06-26 10:00:00,65,0.0,0.0
2023-06-26 10:00:00,66,433.949982,381.53067
2023-06-26 10:00:00,67,426.387115,394.375153
2023-06-26 10:00:00,68,0.0,0.0
2023-06-26 10:00:00,69,932.0,830.156738
2023-06-26 10:00:00,70,930.0,830.614502
2023-06-26 10:00:00,71,0.0,0.0
2023-06-26 10:00:00,72,40.0,25.002136
2023-06-26 10:00:00,73,0.0,0.0
2023-06-26 10:00:00,74,0.0,0.0
2023-06-26 10:00:00,75,0.0,0.0
2023-06-26 10:00:00,76,0.0,0.0
2023-06-26 10:00:00,77,0.0,0.0
2023-06-26 10:00:00,78,0.0,0.0
2023-06-26 10:00:00,79,0.0,0.0
2023-06-26 10:00:00,80,0.0,0.0
2023-06-26 10:00:00,83,445.470001,360.309387
2023-06-26 10:00:00,84,419.599945,320.0
2023-06-26 10:00:00,85,0.0,0.0
2023-06-26 10:00:00,86,443.609985,357.983521
2023-06-26 10:00:00,87,0.0,0.0
2023-06-26 10:00:00,88,444.540009,359.071167
2023-06-26 10:00:00,89,446.399994,370.000397
2023-06-26 10:00:00,90,443.609985,380.018097
2023-06-26 10:00:00,91,751.679382,750.0
2023-06-26 10:00:00,92,665.137146,635.0
2023-06-26 10:00:00,95,0.0,0.0
2023-06-26 10:00:00,96,0.0,0.0
2023-06-26 10:00:00,97,0.0,0.0
2023-06-26 10:00:00,98,0.0,0.0
2023-06-26 10:00:00,99,382.0,261.671997
2023-06-26 10:00:00,100,0.0,0.0
2023-06-26 10:00:00,101,0.0,0.0
2023-06-26 10:00:00,102,0.0,0.0
2023-06-26 10:00:00,103,0.0,0.0
2023-06-26 10:00:00,104,0.0,0.0
2023-06-26 10:00:00,105,0.0,0.0
2023-06-26 10:00:00,106,0.0,0.0
2023-06-26 10:00:00,107,0.0,0.0
2023-06-26 10:00:00,108,0.0,0.0
2023-06-26 10:00:00,112,0.0,0.0
2023-06-26 10:00:00,113,39.0,28.004696
2023-06-26 10:00:00,114,10.0,10.0
2023-06-26 10:00:00,115,921.0,764.976807
2023-06-26 10:00:00,116,917.99292,757.252319
2023-06-26 10:00:00,117,0.0,0.0
2023-06-26 10:00:00,118,0.0,0.0
2023-06-26 10:00:00,119,99.99939,60.000153
2023-06-26 10:00:00,120,100.0,60.000153
2023-06-26 10:00:00,126,8.0,8.0
2023-06-26 10:00:00,127,0.0,0.0
2023-06-26 10:00:00,128,996.0,750.0
2023-06-26 10:00:00,129,994.0,750.0
2023-06-26 10:00:00,130,0.0,0.0
2023-06-26 10:00:00,131,987.0,718.0
2023-06-26 10:00:00,132,950.0,758.0
2023-06-26 10:00:00,133,973.0,755.0
2023-06-26 10:00:00,134,58.383095,0.0
2023-06-26 10:00:00,135,291.0,232.808746
2023-06-26 10:00:00,136,159.5,109.996994
2023-06-26 10:00:00,137,159.5,109.996994
2023-06-26 10:00:00,138,183.0,122.0
2023-06-26 10:00:00,139,289.0,201.0
2023-06-26 10:00:00,140,289.0,201.0
2023-06-26 10:00:00,141,273.0,188.0
2023-06-26 10:00:00,142,167.0,88.0
2023-06-26 10:00:00,143,167.0,89.143059
2023-06-26 10:00:00,144,184.0,104.0
2023-06-26 10:00:00,145,165.5,88.436272
2023-06-26 10:00:00,146,165.5,88.436272
2023-06-26 10:00:00,147,178.0,104.0
2023-06-26 10:00:00,150,39.0,29.999542
2023-06-26 10:00:00,151,39.0,29.999542
2023-06-26 10:00:00,152,31.0,29.999542
2023-06-26 10:00:00,153,0.0,0.0
2023-06-26 10:00:00,154,243.0,141.003876
2023-06-26 10:00:00,155,122.0,70.501938
2023-06-26 10:00:00,156,396.0,350.0
2023-06-26 10:00:00,158,0.0,0.0
2023-06-26 10:00:00,159,0.0,0.0
2023-06-26 10:00:00,160,0.0,0.0
2023-06-26 10:00:00,161,299.998077,220.003342
2023-06-26 10:00:00,162,0.0,0.0
2023-06-26 10:00:00,166,86.0,64.0
2023-06-26 10:00:00,167,86.0,64.0
2023-06-26 10:00:00,168,84.0,59.999084
2023-06-26 10:00:00,169,143.0,105.995361
2023-06-26 10:00:00,170,143.0,105.995361
2023-06-26 10:00:00,171,166.0,105.995361
2023-06-26 10:00:00,172,142.0,110.000916
2023-06-26 10:00:00,173,142.0,110.000916
2023-06-26 10:00:00,174,168.0,110.000916
2023-06-26 10:00:00,175,289.0,162.0
2023-06-26 10:00:00,176,289.0,163.838593
2023-06-26 10:00:00,177,296.0,216.0
2023-06-26 10:00:00,178,153.5,115.997803
2023-06-26 10:00:00,179,153.5,115.997803
2023-06-26 10:00:00,180,182.0,124.0
2023-06-26 10:00:00,181,155.0,115.997803
2023-06-26 10:00:00,182,155.0,115.997803
2023-06-26 10:00:00,183,180.0,120.0
2023-06-26 10:00:00,184,0.0,0.0
2023-06-26 10:00:00,185,0.0,0.0
2023-06-26 10:00:00,186,0.0,0.0
2023-06-26 10:00:00,187,159.0,119.995728
2023-06-26 10:00:00,188,159.0,119.995728
2023-06-26 10:00:00,189,182.0,120.0
2023-06-26 10:00:00,190,998.0,795.0
2023-06-26 10:00:00,191,999.0,795.0
2023-06-26 10:00:00,193,12.719484,11.999903
2023-06-26 10:00:00,194,12.719484,11.999903
2023-06-26 10:00:00,195,0.0,0.0
2023-06-26 10:00:00,196,0.0,0.0
2023-06-26 10:00:00,197,0.0,0.0
2023-06-26 10:00:00,198,200.0,121.151596
2023-06-26 10:00:00,200,0.0,0.0
2023-06-26 10:00:00,207,75.199997,60.0
2023-06-26 10:00:00,208,75.199997,60.0
2023-06-26 10:00:00,209,75.199997,60.0
2023-06-26 10:00:00,210,75.199997,60.0
2023-06-26 10:00:00,211,75.199997,60.0
2023-06-26 10:00:00,212,177.0,137.754456
2023-06-26 10:00:00,213,0.0,0.0
2023-06-26 10:00:00,214,70.706512,70.706512
2023-06-26 10:00:00,215,72.262939,72.253784
2023-06-26 10:00:00,216,76.0,71.480148
2023-06-26 10:00:00,217,0.0,0.0
2023-06-26 10:00:00,218,27.0,20.99826
2023-06-26 10:00:00,219,27.0,20.99826
2023-06-26 10:00:00,220,0.0,0.0
2023-06-26 10:00:00,231,0.0,0.0
2023-06-26 10:00:00,232,0.0,0.0
2023-06-26 10:00:00,233,0.0,0.0
2023-06-26 10:00:00,234,0.0,0.0
2023-06-26 10:00:00,237,0.0,0.0
2023-06-26 10:00:00,238,0.0,0.0
2023-06-26 10:00:00,240,282.0,200.0
2023-06-26 10:00:00,241,137.0,100.0
2023-06-26 10:00:00,242,175.0,120.0
2023-06-26 10:00:00,243,172.0,114.0
2023-06-26 10:00:00,244,172.0,114.0
2023-06-26 10:00:00,247,0.0,0.0
2023-06-26 10:00:00,248,0.0,0.0
2023-06-26 10:00:00,249,157.0,99.370728
2023-06-26 10:00:00,250,157.0,99.334106
2023-06-26 10:00:00,251,157.0,99.46228
2023-06-26 10:00:00,252,252.0,195.0
2023-06-26 10:00:00,253,12.490555,0.0
2023-06-26 10:00:00,254,0.0,0.0
2023-06-26 10:00:00,255,247.5,175.0
2023-06-26 10:00:00,256,247.5,175.0
2023-06-26 10:00:00,257,265.0,222.0
2023-06-26 10:00:00,258,249.5,172.002289
2023-06-26 10:00:00,259,249.5,172.002289
2023-06-26 10:00:00,260,243.0,212.0
2023-06-26 10:00:00,264,0.0,0.0
2023-06-26 10:00:00,265,10.0,5.000229
2023-06-26 10:00:00,266,0.0,0.0
2023-06-26 10:00:00,267,0.0,0.0
2023-06-26 10:00:00,268,0.0,0.0
2023-06-26 10:00:00,269,0.0,0.0
2023-06-26 10:00:00,270,0.0,0.0
2023-06-26 10:00:00,271,79.807678,75.0
2023-06-26 10:00:00,272,84.822235,75.0
2023-06-26 10:00:00,273,84.822235,75.0
2023-06-26 10:00:00,274,131.0,112.5
2023-06-26 10:00:00,275,0.0,0.0
2023-06-26 10:00:00,276,0.0,0.0
2023-06-26 10:00:00,277,157.0,100.0
2023-06-26 10:00:00,278,78.0,50.0
2023-06-26 10:00:00,279,0.0,0.0
2023-06-26 10:00:00,280,0.0,0.0
2023-06-26 10:00:00,281,162.0,100.0
2023-06-26 10:00:00,282,74.0,50.0
2023-06-26 10:00:00,283,161.0,100.0
2023-06-26 10:00:00,284,76.0,50.0
2023-06-26 10:00:00,285,161.0,100.0
2023-06-26 10:00:00,286,76.0,50.0
2023-06-26 10:00:00,287,161.0,100.0
2023-06-26 10:00:00,288,76.0,50.0
2023-06-26 10:00:00,289,161.0,100.0
2023-06-26 10:00:00,290,76.0,50.0
2023-06-26 10:00:00,291,0.0,0.0
2023-06-26 10:00:00,292,0.0,0.0
2023-06-26 10:00:00,293,0.0,0.0
2023-06-26 10:00:00,294,0.0,0.0
2023-06-26 10:00:00,299,183.5,133.0
2023-06-26 10:00:00,300,183.5,133.0
2023-06-26 10:00:00,301,183.0,133.0
2023-06-26 10:00:00,302,0.0,0.0
2023-06-26 10:00:00,303,200.0,128.999451
2023-06-26 10:00:00,304,98.0,64.499725
2023-06-26 10:00:00,305,377.0,310.000916
2023-06-26 10:00:00,306,355.0,297.007629
2023-06-26 10:00:00,307,367.0,245.665924
2023-06-26 10:00:00,308,155.0,119.995728
2023-06-26 10:00:00,309,155.0,119.995728
2023-06-26 10:00:00,310,168.0,122.0
2023-06-26 10:00:00,311,158.5,119.995728
2023-06-26 10:00:00,312,158.5,119.995728
2023-06-26 10:00:00,313,172.0,122.0
2023-06-26 10:00:00,314,157.0,119.995728
2023-06-26 10:00:00,315,157.0,119.995728
2023-06-26 10:00:00,316,178.0,122.0
2023-06-26 10:00:00,317,153.0,119.995728
2023-06-26 10:00:00,318,153.0,119.995728
2023-06-26 10:00:00,319,175.0,122.0
2023-06-26 10:00:00,320,123.0,122.0
2023-06-26 10:00:00,321,166.603577,122.0
2023-06-26 10:00:00,322,136.0,136.0
2023-06-26 10:00:00,323,167.0,122.0
2023-06-26 10:00:00,324,167.0,122.0
2023-06-26 10:00:00,325,176.0,136.0
2023-06-26 10:00:00,326,143.0,135.0
2023-06-26 10:00:00,327,142.355484,135.0
2023-06-26 10:00:00,328,176.0,150.0
2023-06-26 10:00:00,329,0.0,0.0
2023-06-26 10:00:00,330,0.0,0.0
2023-06-26 10:00:00,331,761.0,644.669189
2023-06-26 10:00:00,332,645.0,645.0
2023-06-26 10:00:00,333,0.0,0.0
2023-06-26 10:00:00,334,69.5,50.99826
2023-06-26 10:00:00,335,69.5,50.99826
2023-06-26 10:00:00,336,48.0,48.0
2023-06-26 10:00:00,337,41.0,35.0
2023-06-26 10:00:00,338,41.0,35.0
2023-06-26 10:00:00,339,29.0,18.0
2023-06-26 10:00:00,340,818.0,681.02417
2023-06-26 10:00:00,341,817.0,677.041504
2023-06-26 10:00:00,342,166.0,135.0
2023-06-26 10:00:00,343,0.0,0.0
2023-06-26 10:00:00,344,0.0,0.0
2023-06-26 10:00:00,345,0.0,0.0
2023-06-26 10:00:00,346,85.716583,80.068756
2023-06-26 10:00:00,347,0.0,0.0
2023-06-26 10:00:00,348,0.0,0.0
2023-06-26 10:00:00,349,0.0,0.0
2023-06-26 10:00:00,350,0.0,0.0
2023-06-26 10:00:00,351,0.0,0.0
2023-06-26 10:00:00,352,0.0,0.0
2023-06-26 10:00:00,353,0.0,0.0
2023-06-26 10:00:00,354,0.0,0.0
2023-06-26 10:00:00,355,0.0,0.0
2023-06-26 10:00:00,356,25.0,10.0
2023-06-26 10:00:00,357,0.0,0.0
2023-06-26 10:00:00,358,20.0,10.000153
2023-06-26 10:00:00,359,0.0,0.0
2023-06-26 10:00:00,360,20.0,7.0
2023-06-26 10:00:00,361,20.0,7.0
2023-06-26 10:00:00,362,20.0,7.0
2023-06-26 10:00:00,363,0.0,0.0
2023-06-26 10:00:00,364,705.0,665.0
2023-06-26 10:00:00,365,0.0,0.0
2023-06-26 10:00:00,366,378.487396,359.922974
2023-06-26 10:00:00,367,379.159668,359.922974
2023-06-26 10:00:00,368,9.969297,0.0
2023-06-26 10:00:00,369,0.0,0.0
2023-06-26 10:00:00,370,0.0,0.0
2023-06-26 10:00:00,371,86.0,70.415375
2023-06-26 10:00:00,372,0.0,0.0
2023-06-26 10:00:00,373,0.0,0.0
2023-06-26 10:00:00,374,4.099843,0.0
2023-06-26 10:00:00,375,0.0,0.0
2023-06-26 10:00:00,376,164.0,116.662704
2023-06-26 10:00:00,377,164.0,116.662704
2023-06-26 10:00:00,378,182.0,120.0
2023-06-26 10:00:00,379,40.0,31.0
2023-06-26 10:00:00,380,40.0,31.0
2023-06-26 10:00:00,381,32.0,24.0
2023-06-26 10:00:00,382,167.5,129.972046
2023-06-26 10:00:00,383,167.5,129.972046
2023-06-26 10:00:00,384,189.0,129.972046
2023-06-26 10:00:00,385,271.5,188.018433
2023-06-26 10:00:00,386,271.5,188.934021
2023-06-26 10:00:00,387,275.0,204.0
2023-06-26 10:00:00,388,271.0,188.216797
2023-06-26 10:00:00,389,271.0,187.697998
2023-06-26 10:00:00,390,275.0,204.0
2023-06-26 10:00:00,419,292.0,160.002441
2023-06-26 10:00:00,420,292.0,160.002441
2023-06-26 10:00:00,421,262.0,160.002441
2023-06-26 10:00:00,422,258.0,186.0
2023-06-26 10:00:00,423,258.0,186.0
2023-06-26 10:00:00,432,293.0,220.0
2023-06-26 10:00:00,433,424.0,267.0
2023-06-26 10:00:00,434,274.0,189.016327
2023-06-26 10:00:00,435,274.0,189.016327
2023-06-26 10:00:00,436,277.0,189.016327
2023-06-26 10:00:00,437,277.0,189.016327
2023-06-26 10:00:00,438,278.0,206.0
2023-06-26 10:00:00,439,280.0,206.0
2023-06-26 10:00:00,440,161.0,120.0
2023-06-26 10:00:00,441,161.0,120.0
2023-06-26 10:00:00,442,173.0,120.0
2023-06-26 10:00:00,443,0.0,0.0
2023-06-26 10:00:00,444,0.0,0.0
2023-06-26 10:00:00,450,224.0,220.0
2023-06-26 10:00:00,451,114.0,114.0
2023-06-26 10:00:00,452,244.0,130.094299
2023-06-26 10:00:00,453,133.0,85.0
2023-06-26 10:00:00,459,431.0,279.636414
2023-06-26 10:00:00,467,0.0,0.0
2023-06-26 10:00:00,468,0.0,0.0
2023-06-26 10:00:00,469,0.0,0.0
2023-06-26 10:00:00,471,5.472578,0.0
2023-06-26 10:00:00,472,239.0,180.0
2023-06-26 10:00:00,473,121.0,90.0
2023-06-26 10:00:00,474,241.0,180.0
2023-06-26 10:00:00,475,116.0,90.0
2023-06-26 10:00:00,477,243.0,173.994461
2023-06-26 10:00:00,478,243.0,173.994461
2023-06-26 10:00:00,479,251.0,173.994461
2023-06-26 10:00:00,480,245.5,173.994461
2023-06-26 10:00:00,481,245.5,173.994461
2023-06-26 10:00:00,482,253.0,173.994461
2023-06-26 10:00:00,485,36.0,18.001099
2023-06-26 10:00:00,486,0.0,0.0
2023-06-26 10:00:00,487,0.0,0.0
2023-06-26 10:00:00,488,0.0,0.0
2023-06-26 10:00:00,489,1001.0,795.0
2023-06-26 10:00:00,490,1002.0,795.0
2023-06-26 10:00:00,491,969.0,791.0
2023-06-26 10:00:00,492,968.0,786.0
2023-06-26 10:00:00,493,995.0,795.0
2023-06-26 10:00:00,494,993.0,795.0
2023-06-26 10:00:00,495,0.0,0.0
2023-06-26 10:00:00,496,299.999908,200.0
2023-06-26 10:00:00,497,0.0,0.0
2023-06-26 10:00:00,498,0.0,0.0
2023-06-26 10:00:00,499,356.0,265.0
2023-06-26 10:00:00,501,285.5,167.006409
2023-06-26 10:00:00,502,259.596558,259.596558
2023-06-26 10:00:00,503,288.0,204.0
2023-06-26 10:00:00,507,0.0,0.0
2023-06-26 10:00:00,508,0.0,0.0
2023-06-26 10:00:00,511,0.0,0.0
2023-06-26 10:00:00,512,0.0,0.0
2023-06-26 10:00:00,513,338.0,305.0
2023-06-26 10:00:00,514,134.0,125.0
2023-06-26 10:00:00,516,850.012939,749.988525
2023-06-26 10:00:00,521,939.0,766.510376
2023-06-26 10:00:00,522,939.0,769.806519
2023-06-26 10:00:00,523,0.0,0.0
2023-06-26 10:00:00,524,0.0,0.0
2023-06-26 10:00:00,525,0.0,0.0
2023-06-26 10:00:00,526,242.091125,131.0
2023-06-26 10:00:00,527,1357.0,1058.099976
2023-06-26 10:00:00,528,131.0,131.0
2023-06-26 10:00:00,529,994.0,760.140686
2023-06-26 10:00:00,530,0.0,0.0
2023-06-26 10:00:00,533,0.0,0.0
2023-06-26 10:00:00,534,0.0,0.0
2023-06-26 10:00:00,535,96.333336,33.5
2023-06-26 10:00:00,536,96.333336,33.5
2023-06-26 10:00:00,537,96.333336,33.5
2023-06-26 10:00:00,538,29.7104,0.0
2023-06-26 10:00:00,539,0.0,0.0
2023-06-26 10:00:00,540,0.0,0.0
2023-06-26 10:00:00,541,0.0,0.0
2023-06-26 10:00:00,542,0.0,0.0
2023-06-26 10:00:00,544,0.0,0.0
2023-06-26 10:00:00,545,1012.0,795.0
2023-06-26 10:00:00,546,0.0,0.0
2023-06-26 10:00:00,547,0.0,0.0
2023-06-26 10:00:00,548,0.0,0.0
2023-06-26 10:00:00,549,244.99646,139.997559
2023-06-26 10:00:00,550,128.0,69.998779
2023-06-26 10:00:00,552,0.0,0.0
2023-06-26 10:00:00,553,0.0,0.0
2023-06-26 10:05:00,1,0.0,0.0
2023-06-26 10:05:00,2,43.0,40.0
2023-06-26 10:05:00,3,480.0,330.0
2023-06-26 10:05:00,4,479.996735,382.379974
2023-06-26 10:05:00,5,479.996735,386.940155
2023-06-26 10:05:00,6,480.0,330.0
2023-06-26 10:05:00,7,0.0,0.0
2023-06-26 10:05:00,8,479.996735,381.518188
2023-06-26 10:05:00,9,479.79837,368.78894
2023-06-26 10:05:00,10,477.045929,364.371613
2023-06-26 10:05:00,11,350.0,200.0
2023-06-26 10:05:00,12,0.0,0.0
2023-06-26 10:05:00,15,522.0,476.774017
2023-06-26 10:05:00,16,524.0,280.0
2023-06-26 10:05:00,17,345.0,345.0
2023-06-26 10:05:00,18,466.0,380.018097
2023-06-26 10:05:00,27,615.0,615.0
2023-06-26 10:05:00,28,612.0,612.0
2023-06-26 10:05:00,29,612.0,612.0
2023-06-26 10:05:00,33,0.0,0.0
2023-06-26 10:05:00,36,999.0,795.0
2023-06-26 10:05:00,37,992.0,795.0
2023-06-26 10:05:00,43,386.0,281.0
2023-06-26 10:05:00,46,506.0,445.009064
2023-06-26 10:05:00,47,462.986359,409.996735
2023-06-26 10:05:00,48,462.713654,410.591827
2023-06-26 10:05:00,49,0.0,0.0
2023-06-26 10:05:00,50,0.0,0.0
2023-06-26 10:05:00,51,463.0,405.012726
2023-06-26 10:05:00,52,133.0,112.0
2023-06-26 10:05:00,53,133.0,112.0
2023-06-26 10:05:00,54,172.0,150.0
2023-06-26 10:05:00,55,0.0,0.0
2023-06-26 10:05:00,56,149.994644,139.990311
2023-06-26 10:05:00,57,0.0,0.0
2023-06-26 10:05:00,58,138.0,135.0
2023-06-26 10:05:00,59,138.0,135.0
2023-06-26 10:05:00,60,150.0,150.0
2023-06-26 10:05:00,61,463.0,392.243774
2023-06-26 10:05:00,62,0.0,0.0
2023-06-26 10:05:00,63,360.0,284.766205
2023-06-26 10:05:00,64,0.0,0.0
2023-06-26 10:05:00,65,0.0,0.0
2023-06-26 10:05:00,66,433.949982,381.257843
2023-06-26 10:05:00,67,426.387115,394.375153
2023-06-26 10:05:00,68,0.0,0.0
2023-06-26 10:05:00,69,932.0,830.156738
2023-06-26 10:05:00,70,930.0,830.729004
2023-06-26 10:05:00,71,0.0,0.0
2023-06-26 10:05:00,72,40.0,25.002136
2023-06-26 10:05:00,73,0.0,0.0
2023-06-26 10:05:00,74,0.0,0.0
2023-06-26 10:05:00,75,0.0,0.0
2023-06-26 10:05:00,76,0.0,0.0
2023-06-26 10:05:00,77,0.0,0.0
2023-06-26 10:05:00,78,0.0,0.0
2023-06-26 10:05:00,79,0.0,0.0
2023-06-26 10:05:00,80,0.0,0.0
2023-06-26 10:05:00,83,445.470001,359.412537
2023-06-26 10:05:00,84,419.599945,320.0
2023-06-26 10:05:00,85,0.0,0.0
2023-06-26 10:05:00,86,443.609985,357.000427
2023-06-26 10:05:00,87,0.0,0.0
2023-06-26 10:05:00,88,444.540009,357.353943
2023-06-26 10:05:00,89,446.399994,370.000397
2023-06-26 10:05:00,90,443.609985,380.018097
2023-06-26 10:05:00,91,751.679382,750.0
2023-06-26 10:05:00,92,665.137146,635.0
2023-06-26 10:05:00,95,0.0,0.0
2023-06-26 10:05:00,96,0.0,0.0
2023-06-26 10:05:00,97,0.0,0.0
2023-06-26 10:05:00,98,0.0,0.0
2023-06-26 10:05:00,99,382.0,280.269684
2023-06-26 10:05:00,100,0.0,0.0
2023-06-26 10:05:00,101,0.0,0.0
2023-06-26 10:05:00,102,0.0,0.0
2023-06-26 10:05:00,103,0.0,0.0
2023-06-26 10:05:00,104,0.0,0.0
2023-06-26 10:05:00,105,0.0,0.0
2023-06-26 10:05:00,106,0.0,0.0
2023-06-26 10:05:00,107,0.0,0.0
2023-06-26 10:05:00,108,0.0,0.0
2023-06-26 10:05:00,112,0.0,0.0
2023-06-26 10:05:00,113,39.0,28.006969
2023-06-26 10:05:00,114,10.0,10.0
2023-06-26 10:05:00,115,921.0,759.912903
2023-06-26 10:05:00,116,917.99292,750.045654
2023-06-26 10:05:00,117,0.0,0.0
2023-06-26 10:05:00,118,0.0,0.0
2023-06-26 10:05:00,119,99.99939,60.000153
2023-06-26 10:05:00,120,100.0,60.000153
2023-06-26 10:05:00,126,8.0,8.0
2023-06-26 10:05:00,127,0.0,0.0
2023-06-26 10:05:00,128,996.0,750.0
2023-06-26 10:05:00,129,994.0,750.0
2023-06-26 10:05:00,130,0.0,0.0
2023-06-26 10:05:00,131,987.0,718.0
2023-06-26 10:05:00,132,950.0,758.0
2023-06-26 10:05:00,133,973.0,755.0
2023-06-26 10:05:00,134,61.505093,0.0
2023-06-26 10:05:00,135,291.0,231.816498
2023-06-26 10:05:00,136,159.5,109.996994
2023-06-26 10:05:00,137,159.5,109.996994
2023-06-26 10:05:00,138,183.0,122.0
2023-06-26 10:05:00,139,289.0,201.0
2023-06-26 10:05:00,140,289.0,201.0
2023-06-26 10:05:00,141,273.0,188.0
2023-06-26 10:05:00,142,167.0,88.0
2023-06-26 10:05:00,143,167.0,89.143059
2023-06-26 10:05:00,144,184.0,104.0
2023-06-26 10:05:00,145,165.5,88.436272
2023-06-26 10:05:00,146,165.5,88.436272
2023-06-26 10:05:00,147,178.0,104.0
2023-06-26 10:05:00,150,39.0,29.999542
2023-06-26 10:05:00,151,39.0,29.999542
2023-06-26 10:05:00,152,31.0,29.999542
2023-06-26 10:05:00,153,0.0,0.0
2023-06-26 10:05:00,154,243.0,141.003876
2023-06-26 10:05:00,155,122.0,70.501938
2023-06-26 10:05:00,156,396.0,350.0
2023-06-26 10:05:00,158,0.0,0.0
2023-06-26 10:05:00,159,0.0,0.0
2023-06-26 10:05:00,160,0.0,0.0
2023-06-26 10:05:00,161,299.998077,220.003342
2023-06-26 10:05:00,162,0.0,0.0
2023-06-26 10:05:00,166,86.0,64.0
2023-06-26 10:05:00,167,86.0,64.0
2023-06-26 10:05:00,168,84.0,59.999084
2023-06-26 10:05:00,169,143.0,105.995361
2023-06-26 10:05:00,170,143.0,105.995361
2023-06-26 10:05:00,171,166.0,105.995361
2023-06-26 10:05:00,172,142.0,110.000916
2023-06-26 10:05:00,173,142.0,110.000916
2023-06-26 10:05:00,174,168.0,110.000916
2023-06-26 10:05:00,175,289.0,162.0
2023-06-26 10:05:00,176,289.0,163.895782
2023-06-26 10:05:00,177,296.0,216.0
2023-06-26 10:05:00,178,153.5,115.997803
2023-06-26 10:05:00,179,153.5,115.997803
2023-06-26 10:05:00,180,182.0,124.0
2023-06-26 10:05:00,181,155.0,115.997803
2023-06-26 10:05:00,182,155.0,115.997803
2023-06-26 10:05:00,183,180.0,120.0
2023-06-26 10:05:00,184,0.0,0.0
2023-06-26 10:05:00,185,0.0,0.0
2023-06-26 10:05:00,186,0.0,0.0
2023-06-26 10:05:00,187,159.0,119.995728
2023-06-26 10:05:00,188,159.0,119.995728
2023-06-26 10:05:00,189,182.0,120.0
2023-06-26 10:05:00,190,998.0,795.0
2023-06-26 10:05:00,191,998.0,795.0
2023-06-26 10:05:00,193,12.719484,11.999903
2023-06-26 10:05:00,194,12.719484,11.999903
2023-06-26 10:05:00,195,0.0,0.0
2023-06-26 10:05:00,196,0.0,0.0
2023-06-26 10:05:00,197,0.0,0.0
2023-06-26 10:05:00,198,200.0,121.057297
2023-06-26 10:05:00,200,0.0,0.0
2023-06-26 10:05:00,207,75.199997,60.0
2023-06-26 10:05:00,208,75.199997,60.0
2023-06-26 10:05:00,209,75.199997,60.0
2023-06-26 10:05:00,210,75.199997,60.0
2023-06-26 10:05:00,211,75.199997,60.0
2023-06-26 10:05:00,212,177.0,140.201263
2023-06-26 10:05:00,213,0.0,0.0
2023-06-26 10:05:00,214,70.550858,70.550858
2023-06-26 10:05:00,215,72.143921,72.143921
2023-06-26 10:05:00,216,76.0,71.347389
2023-06-26 10:05:00,217,0.0,0.0
2023-06-26 10:05:00,218,27.0,20.99826
2023-06-26 10:05:00,219,27.0,20.99826
2023-06-26 10:05:00,220,0.0,0.0
2023-06-26 10:05:00,231,0.0,0.0
2023-06-26 10:05:00,232,0.0,0.0
2023-06-26 10:05:00,233,0.0,0.0
2023-06-26 10:05:00,234,0.0,0.0
2023-06-26 10:05:00,237,0.0,0.0
2023-06-26 10:05:00,238,0.0,0.0
2023-06-26 10:05:00,240,282.0,200.0
2023-06-26 10:05:00,241,137.0,100.0
2023-06-26 10:05:00,242,175.0,120.0
2023-06-26 10:05:00,243,172.0,114.0
2023-06-26 10:05:00,244,172.0,114.0
2023-06-26 10:05:00,247,0.0,0.0
2023-06-26 10:05:00,248,0.0,0.0
2023-06-26 10:05:00,249,157.0,99.498901
2023-06-26 10:05:00,250,157.0,99.279175
2023-06-26 10:05:00,251,157.0,99.498901
2023-06-26 10:05:00,252,252.0,195.0
2023-06-26 10:05:00,253,18.813759,0.0
2023-06-26 10:05:00,254,0.0,0.0
2023-06-26 10:05:00,255,247.5,175.0
2023-06-26 10:05:00,256,247.5,175.0
2023-06-26 10:05:00,257,265.0,222.0
2023-06-26 10:05:00,258,249.5,172.002289
2023-06-26 10:05:00,259,249.5,172.002289
2023-06-26 10:05:00,260,243.0,212.0
2023-06-26 10:05:00,264,0.0,0.0
2023-06-26 10:05:00,265,10.0,5.000229
2023-06-26 10:05:00,266,0.0,0.0
2023-06-26 10:05:00,267,0.0,0.0
2023-06-26 10:05:00,268,0.0,0.0
2023-06-26 10:05:00,269,0.0,0.0
2023-06-26 10:05:00,270,0.0,0.0
2023-06-26 10:05:00,271,79.807678,75.0
2023-06-26 10:05:00,272,84.822235,75.0
2023-06-26 10:05:00,273,84.822235,75.0
2023-06-26 10:05:00,274,131.0,112.5
2023-06-26 10:05:00,275,0.0,0.0
2023-06-26 10:05:00,276,0.0,0.0
2023-06-26 10:05:00,277,157.0,100.0
2023-06-26 10:05:00,278,78.0,50.0
2023-06-26 10:05:00,279,0.0,0.0
2023-06-26 10:05:00,280,0.0,0.0
2023-06-26 10:05:00,281,162.0,100.0
2023-06-26 10:05:00,282,74.0,50.0
2023-06-26 10:05:00,283,161.0,100.0
2023-06-26 10:05:00,284,76.0,50.0
2023-06-26 10:05:00,285,161.0,100.0
2023-06-26 10:05:00,286,76.0,50.0
2023-06-26 10:05:00,287,161.0,100.0
2023-06-26 10:05:00,288,76.0,50.0
2023-06-26 10:05:00,289,161.0,100.0
2023-06-26 10:05:00,290,76.0,50.0
2023-06-26 10:05:00,291,0.0,0.0
2023-06-26 10:05:00,292,0.0,0.0
2023-06-26 10:05:00,293,0.0,0.0
2023-06-26 10:05:00,294,0.0,0.0
2023-06-26 10:05:00,299,183.5,133.0
2023-06-26 10:05:00,300,183.5,133.0
2023-06-26 10:05:00,301,183.0,133.0
2023-06-26 10:05:00,302,0.0,0.0
2023-06-26 10:05:00,303,200.0,128.999451
2023-06-26 10:05:00,304,98.0,64.499725
2023-06-26 10:05:00,305,377.0,310.000916
2023-06-26 10:05:00,306,355.0,297.007629
2023-06-26 10:05:00,307,367.0,251.413513
2023-06-26 10:05:00,308,155.0,119.995728
2023-06-26 10:05:00,309,155.0,119.995728
2023-06-26 10:05:00,310,168.0,122.0
2023-06-26 10:05:00,311,158.5,119.995728
2023-06-26 10:05:00,312,158.5,119.995728
2023-06-26 10:05:00,313,172.0,122.0
2023-06-26 10:05:00,314,157.0,119.995728
2023-06-26 10:05:00,315,157.0,119.995728
2023-06-26 10:05:00,316,178.0,122.0
2023-06-26 10:05:00,317,153.0,119.995728
2023-06-26 10:05:00,318,153.0,119.995728
2023-06-26 10:05:00,319,175.0,122.0
2023-06-26 10:05:00,320,123.0,122.0
2023-06-26 10:05:00,321,166.5578,122.0
2023-06-26 10:05:00,322,136.0,136.0
2023-06-26 10:05:00,323,167.0,122.0
2023-06-26 10:05:00,324,167.0,122.0
2023-06-26 10:05:00,325,176.0,136.0
2023-06-26 10:05:00,326,143.0,135.0
2023-06-26 10:05:00,327,142.965866,135.0
2023-06-26 10:05:00,328,176.0,150.0
2023-06-26 10:05:00,329,0.0,0.0
2023-06-26 10:05:00,330,0.0,0.0
2023-06-26 10:05:00,331,761.0,644.627686
2023-06-26 10:05:00,332,645.0,645.0
2023-06-26 10:05:00,333,0.0,0.0
2023-06-26 10:05:00,334,69.5,50.99826
2023-06-26 10:05:00,335,69.5,50.99826
2023-06-26 10:05:00,336,48.0,48.0
2023-06-26 10:05:00,337,41.0,35.0
2023-06-26 10:05:00,338,41.0,35.0
2023-06-26 10:05:00,339,29.0,18.0
2023-06-26 10:05:00,340,818.0,680.899658
2023-06-26 10:05:00,341,817.0,676.668091
2023-06-26 10:05:00,342,166.0,135.0
2023-06-26 10:05:00,343,0.0,0.0
2023-06-26 10:05:00,344,0.0,0.0
2023-06-26 10:05:00,345,0.0,0.0
2023-06-26 10:05:00,346,85.602142,80.068756
2023-06-26 10:05:00,347,0.0,0.0
2023-06-26 10:05:00,348,0.0,0.0
2023-06-26 10:05:00,349,0.0,0.0
2023-06-26 10:05:00,350,0.0,0.0
2023-06-26 10:05:00,351,0.0,0.0
2023-06-26 10:05:00,352,0.0,0.0
2023-06-26 10:05:00,353,0.0,0.0
2023-06-26 10:05:00,354,0.0,0.0
2023-06-26 10:05:00,355,0.0,0.0
2023-06-26 10:05:00,356,25.0,10.0
2023-06-26 10:05:00,357,0.0,0.0
2023-06-26 10:05:00,358,20.0,10.000153
2023-06-26 10:05:00,359,0.0,0.0
2023-06-26 10:05:00,360,20.0,7.0
2023-06-26 10:05:00,361,20.0,7.0
2023-06-26 10:05:00,362,20.0,7.0
2023-06-26 10:05:00,363,0.0,0.0
2023-06-26 10:05:00,364,705.0,665.0
2023-06-26 10:05:00,365,0.0,0.0
2023-06-26 10:05:00,366,378.487396,359.922974
2023-06-26 10:05:00,367,379.159668,359.922974
2023-06-26 10:05:00,368,86.0,68.00058
2023-06-26 10:05:00,369,7.067026,0.0
2023-06-26 10:05:00,370,0.0,0.0
2023-06-26 10:05:00,371,86.0,70.415375
2023-06-26 10:05:00,372,0.0,0.0
2023-06-26 10:05:00,373,0.0,0.0
2023-06-26 10:05:00,374,4.113517,0.0
2023-06-26 10:05:00,375,0.0,0.0
2023-06-26 10:05:00,376,164.0,116.662704
2023-06-26 10:05:00,377,164.0,116.662704
2023-06-26 10:05:00,378,182.0,120.0
2023-06-26 10:05:00,379,40.0,31.0
2023-06-26 10:05:00,380,40.0,31.0
2023-06-26 10:05:00,381,32.0,24.0
2023-06-26 10:05:00,382,167.5,129.972046
2023-06-26 10:05:00,383,167.5,129.972046
2023-06-26 10:05:00,384,189.0,129.972046
2023-06-26 10:05:00,385,271.5,187.987915
2023-06-26 10:05:00,386,271.5,188.659363
2023-06-26 10:05:00,387,275.0,204.0
2023-06-26 10:05:00,388,271.0,188.247314
2023-06-26 10:05:00,389,271.0,187.652222
2023-06-26 10:05:00,390,275.0,204.0
2023-06-26 10:05:00,419,292.0,160.002441
2023-06-26 10:05:00,420,292.0,160.002441
2023-06-26 10:05:00,421,262.0,160.002441
2023-06-26 10:05:00,422,258.0,186.0
2023-06-26 10:05:00,423,258.0,186.0
2023-06-26 10:05:00,432,293.0,220.0
2023-06-26 10:05:00,433,424.0,268.076569
2023-06-26 10:05:00,434,274.0,189.016327
2023-06-26 10:05:00,435,274.0,189.016327
2023-06-26 10:05:00,436,277.0,189.016327
2023-06-26 10:05:00,437,277.0,189.016327
2023-06-26 10:05:00,438,278.0,206.0
2023-06-26 10:05:00,439,280.0,206.0
2023-06-26 10:05:00,440,161.0,120.0
2023-06-26 10:05:00,441,161.0,120.0
2023-06-26 10:05:00,442,173.0,120.0
2023-06-26 10:05:00,443,0.0,0.0
2023-06-26 10:05:00,444,0.0,0.0
2023-06-26 10:05:00,450,224.0,220.0
2023-06-26 10:05:00,451,114.0,114.0
2023-06-26 10:05:00,452,244.0,130.094299
2023-06-26 10:05:00,453,133.0,85.0
2023-06-26 10:05:00,459,431.0,281.940552
2023-06-26 10:05:00,467,0.0,0.0
2023-06-26 10:05:00,468,0.0,0.0
2023-06-26 10:05:00,469,0.0,0.0
2023-06-26 10:05:00,471,5.168846,0.0
2023-06-26 10:05:00,472,239.0,180.0
2023-06-26 10:05:00,473,121.0,90.0
2023-06-26 10:05:00,474,241.0,180.0
2023-06-26 10:05:00,475,116.0,90.0
2023-06-26 10:05:00,477,243.0,173.994461
2023-06-26 10:05:00,478,243.0,173.994461
2023-06-26 10:05:00,479,251.0,173.994461
2023-06-26 10:05:00,480,245.5,173.994461
2023-06-26 10:05:00,481,245.5,173.994461
2023-06-26 10:05:00,482,253.0,173.994461
2023-06-26 10:05:00,485,36.0,18.001099
2023-06-26 10:05:00,486,0.0,0.0
2023-06-26 10:05:00,487,0.0,0.0
2023-06-26 10:05:00,488,0.0,0.0
2023-06-26 10:05:00,489,1001.0,795.0
2023-06-26 10:05:00,490,1002.0,795.0
2023-06-26 10:05:00,491,969.0,791.0
2023-06-26 10:05:00,492,968.0,786.0
2023-06-26 10:05:00,493,995.0,795.0
2023-06-26 10:05:00,494,993.0,795.0
2023-06-26 10:05:00,495,0.0,0.0
2023-06-26 10:05:00,496,299.999908,200.0
2023-06-26 10:05:00,497,0.0,0.0
2023-06-26 10:05:00,498,0.0,0.0
2023-06-26 10:05:00,499,356.0,265.0
2023-06-26 10:05:00,501,285.5,167.006409
2023-06-26 10:05:00,502,259.367676,259.367676
2023-06-26 10:05:00,503,288.0,204.0
2023-06-26 10:05:00,507,0.0,0.0
2023-06-26 10:05:00,508,0.0,0.0
2023-06-26 10:05:00,511,0.0,0.0
2023-06-26 10:05:00,512,0.0,0.0
2023-06-26 10:05:00,513,338.0,305.0
2023-06-26 10:05:00,514,134.0,125.0
2023-06-26 10:05:00,516,850.012939,749.988525
2023-06-26 10:05:00,521,939.0,763.289307
2023-06-26 10:05:00,522,939.0,755.598938
2023-06-26 10:05:00,523,0.0,0.0
2023-06-26 10:05:00,524,0.0,0.0
2023-06-26 10:05:00,525,0.0,0.0
2023-06-26 10:05:00,526,240.649109,131.0
2023-06-26 10:05:00,527,1357.0,1058.099976
2023-06-26 10:05:00,528,131.0,131.0
2023-06-26 10:05:00,529,994.0,759.894043
2023-06-26 10:05:00,530,0.0,0.0
2023-06-26 10:05:00,533,0.0,0.0
2023-06-26 10:05:00,534,0.0,0.0
2023-06-26 10:05:00,535,96.333336,33.5
2023-06-26 10:05:00,536,96.333336,33.5
2023-06-26 10:05:00,537,96.333336,33.5
2023-06-26 10:05:00,538,154.0,126.0
2023-06-26 10:05:00,539,0.0,0.0
2023-06-26 10:05:00,540,0.0,0.0
2023-06-26 10:05:00,541,0.0,0.0
2023-06-26 10:05:00,542,0.0,0.0
2023-06-26 10:05:00,544,0.0,0.0
2023-06-26 10:05:00,545,1012.0,795.0
2023-06-26 10:05:00,546,0.0,0.0
2023-06-26 10:05:00,547,0.0,0.0
2023-06-26 10:05:00,548,0.0,0.0
2023-06-26 10:05:00,549,244.99646,139.997559
2023-06-26 10:05:00,550,128.0,69.998779
2023-06-26 10:05:00,552,0.0,0.0
2023-06-26 10:05:00,553,0.0,0.0
2023-06-26 10:10:00,1,0.0,0.0
2023-06-26 10:10:00,2,43.0,40.0
2023-06-26 10:10:00,3,480.0,330.0
2023-06-26 10:10:00,4,479.996735,383.981781
2023-06-26 10:10:00,5,479.996735,388.08374
2023-06-26 10:10:00,6,480.0,330.0
2023-06-26 10:10:00,7,0.0,0.0
2023-06-26 10:10:00,8,479.996735,384.129913
2023-06-26 10:10:00,9,479.79837,364.917023
2023-06-26 10:10:00,10,476.996368,364.371613
2023-06-26 10:10:00,11,350.0,200.0
2023-06-26 10:10:00,12,0.0,0.0
2023-06-26 10:10:00,15,522.0,475.527466
2023-06-26 10:10:00,16,524.0,280.0
2023-06-26 10:10:00,17,464.89566,379.819733
2023-06-26 10:10:00,18,466.0,380.018097
2023-06-26 10:10:00,27,615.0,615.0
2023-06-26 10:10:00,28,612.0,612.0
2023-06-26 10:10:00,29,612.0,612.0
2023-06-26 10:10:00,33,0.0,0.0
2023-06-26 10:10:00,36,1003.0,795.0
2023-06-26 10:10:00,37,993.0,795.0
2023-06-26 10:10:00,43,308.820374,281.0
2023-06-26 10:10:00,46,506.0,445.009064
2023-06-26 10:10:00,47,462.986359,409.996735
2023-06-26 10:10:00,48,462.713654,409.897614
2023-06-26 10:10:00,49,0.0,0.0
2023-06-26 10:10:00,50,0.0,0.0
2023-06-26 10:10:00,51,463.0,405.012726
2023-06-26 10:10:00,52,133.0,112.0
2023-06-26 10:10:00,53,133.0,112.0
2023-06-26 10:10:00,54,172.0,150.0
2023-06-26 10:10:00,55,0.0,0.0
2023-06-26 10:10:00,56,149.994644,139.990311
2023-06-26 10:10:00,57,0.0,0.0
2023-06-26 10:10:00,58,138.0,135.0
2023-06-26 10:10:00,59,138.0,135.0
2023-06-26 10:10:00,60,150.0,150.0
2023-06-26 10:10:00,61,463.0,391.737488
2023-06-26 10:10:00,62,0.0,0.0
2023-06-26 10:10:00,63,360.0,287.32196
2023-06-26 10:10:00,64,0.0,0.0
2023-06-26 10:10:00,65,0.0,0.0
2023-06-26 10:10:00,66,433.949982,380.439606
2023-06-26 10:10:00,67,426.387115,394.375153
2023-06-26 10:10:00,68,0.0,0.0
2023-06-26 10:10:00,69,932.0,830.27124
2023-06-26 10:10:00,70,930.0,830.843506
2023-06-26 10:10:00,71,0.0,0.0
2023-06-26 10:10:00,72,40.0,25.002136
2023-06-26 10:10:00,73,0.0,0.0
2023-06-26 10:10:00,74,0.0,0.0
2023-06-26 10:10:00,75,0.0,0.0
2023-06-26 10:10:00,76,0.0,0.0
2023-06-26 10:10:00,77,0.0,0.0
2023-06-26 10:10:00,78,0.0,0.0
2023-06-26 10:10:00,79,0.0,0.0
2023-06-26 10:10:00,80,0.0,0.0
2023-06-26 10:10:00,83,445.470001,356.35379
2023-06-26 10:10:00,84,419.599945,320.0
2023-06-26 10:10:00,85,0.0,0.0
2023-06-26 10:10:00,86,443.609985,354.287537
2023-06-26 10:10:00,87,0.0,0.0
2023-06-26 10:10:00,88,444.540009,359.87735
2023-06-26 10:10:00,89,446.399994,370.000397
2023-06-26 10:10:00,90,443.609985,380.018097
2023-06-26 10:10:00,91,790.789551,750.0
2023-06-26 10:10:00,92,840.725708,635.0
2023-06-26 10:10:00,95,0.0,0.0
2023-06-26 10:10:00,96,0.0,0.0
2023-06-26 10:10:00,97,0.0,0.0
2023-06-26 10:10:00,98,0.0,0.0
2023-06-26 10:10:00,99,378.0,261.0
2023-06-26 10:10:00,100,0.0,0.0
2023-06-26 10:10:00,101,0.0,0.0
2023-06-26 10:10:00,102,0.0,0.0
2023-06-26 10:10:00,103,0.0,0.0
2023-06-26 10:10:00,104,0.0,0.0
2023-06-26 10:10:00,105,0.0,0.0
2023-06-26 10:10:00,106,0.0,0.0
2023-06-26 10:10:00,107,0.0,0.0
2023-06-26 10:10:00,108,0.0,0.0
2023-06-26 10:10:00,112,0.0,0.0
2023-06-26 10:10:00,113,39.0,28.006969
2023-06-26 10:10:00,114,14.003485,14.003485
2023-06-26 10:10:00,115,921.0,761.874695
2023-06-26 10:10:00,116,917.99292,753.921265
2023-06-26 10:10:00,117,0.0,0.0
2023-06-26 10:10:00,118,0.0,0.0
2023-06-26 10:10:00,119,99.99939,60.000153
2023-06-26 10:10:00,120,100.0,60.000153
2023-06-26 10:10:00,126,8.0,8.0
2023-06-26 10:10:00,127,0.0,0.0
2023-06-26 10:10:00,128,996.0,750.0
2023-06-26 10:10:00,129,994.0,750.0
2023-06-26 10:10:00,130,0.0,0.0
2023-06-26 10:10:00,131,987.0,718.0
2023-06-26 10:10:00,132,950.0,758.0
2023-06-26 10:10:00,133,973.0,755.0
2023-06-26 10:10:00,134,62.926277,0.0
2023-06-26 10:10:00,135,291.0,229.743805
2023-06-26 10:10:00,136,159.5,109.996994
2023-06-26 10:10:00,137,159.5,109.996994
2023-06-26 10:10:00,138,183.0,122.0
2023-06-26 10:10:00,139,289.0,201.0
2023-06-26 10:10:00,140,289.0,201.0
2023-06-26 10:10:00,141,273.0,188.0
2023-06-26 10:10:00,142,167.0,88.0
2023-06-26 10:10:00,143,167.0,89.143059
2023-06-26 10:10:00,144,184.0,104.0
2023-06-26 10:10:00,145,165.5,88.436272
2023-06-26 10:10:00,146,165.5,88.436272
2023-06-26 10:10:00,147,178.0,104.0
2023-06-26 10:10:00,150,38.5,29.999542
2023-06-26 10:10:00,151,38.5,29.999542
2023-06-26 10:10:00,152,31.0,29.999542
2023-06-26 10:10:00,153,0.0,0.0
2023-06-26 10:10:00,154,242.0,242.0
2023-06-26 10:10:00,155,121.0,121.0
2023-06-26 10:10:00,156,392.994415,350.0
2023-06-26 10:10:00,158,0.0,0.0
2023-06-26 10:10:00,159,0.0,0.0
2023-06-26 10:10:00,160,0.0,0.0
2023-06-26 10:10:00,161,299.998077,220.003342
2023-06-26 10:10:00,162,0.0,0.0
2023-06-26 10:10:00,166,86.0,64.0
2023-06-26 10:10:00,167,86.0,64.0
2023-06-26 10:10:00,168,84.0,59.999084
2023-06-26 10:10:00,169,143.0,105.995361
2023-06-26 10:10:00,170,143.0,105.995361
2023-06-26 10:10:00,171,166.0,105.995361
2023-06-26 10:10:00,172,142.0,110.000916
2023-06-26 10:10:00,173,142.0,110.000916
2023-06-26 10:10:00,174,168.0,110.000916
2023-06-26 10:10:00,175,289.0,162.0
2023-06-26 10:10:00,176,289.0,163.838593
2023-06-26 10:10:00,177,296.0,216.0
2023-06-26 10:10:00,178,153.5,115.997803
2023-06-26 10:10:00,179,153.5,115.997803
2023-06-26 10:10:00,180,182.0,124.0
2023-06-26 10:10:00,181,155.0,115.997803
2023-06-26 10:10:00,182,155.0,115.997803
2023-06-26 10:10:00,183,180.0,120.0
2023-06-26 10:10:00,184,0.0,0.0
2023-06-26 10:10:00,185,0.0,0.0
2023-06-26 10:10:00,186,0.0,0.0
2023-06-26 10:10:00,187,159.0,119.995728
2023-06-26 10:10:00,188,159.0,119.995728
2023-06-26 10:10:00,189,182.0,120.0
2023-06-26 10:10:00,190,999.0,795.0
2023-06-26 10:10:00,191,998.0,795.0
2023-06-26 10:10:00,193,12.719484,11.999903
2023-06-26 10:10:00,194,12.719484,11.999903
2023-06-26 10:10:00,195,0.0,0.0
2023-06-26 10:10:00,196,0.0,0.0
2023-06-26 10:10:00,197,0.0,0.0
2023-06-26 10:10:00,198,200.0,121.183029
2023-06-26 10:10:00,200,0.0,0.0
2023-06-26 10:10:00,207,74.599998,60.0
2023-06-26 10:10:00,208,74.599998,60.0
2023-06-26 10:10:00,209,74.599998,60.0
2023-06-26 10:10:00,210,74.599998,60.0
2023-06-26 10:10:00,211,74.599998,60.0
2023-06-26 10:10:00,212,177.0,142.707611
2023-06-26 10:10:00,213,0.0,0.0
2023-06-26 10:10:00,214,70.143433,70.143433
2023-06-26 10:10:00,215,71.924194,71.924194
2023-06-26 10:10:00,216,67.0,67.0
2023-06-26 10:10:00,217,0.0,0.0
2023-06-26 10:10:00,218,27.0,20.99826
2023-06-26 10:10:00,219,27.0,20.99826
2023-06-26 10:10:00,220,0.0,0.0
2023-06-26 10:10:00,231,0.0,0.0
2023-06-26 10:10:00,232,0.0,0.0
2023-06-26 10:10:00,233,0.0,0.0
2023-06-26 10:10:00,234,0.0,0.0
2023-06-26 10:10:00,237,0.0,0.0
2023-06-26 10:10:00,238,0.0,0.0
2023-06-26 10:10:00,240,221.4673,200.0
2023-06-26 10:10:00,241,108.964348,100.0
2023-06-26 10:10:00,242,174.0,120.0
2023-06-26 10:10:00,243,171.0,114.0
2023-06-26 10:10:00,244,171.0,114.0
2023-06-26 10:10:00,247,0.0,0.0
2023-06-26 10:10:00,248,0.0,0.0
2023-06-26 10:10:00,249,157.0,99.498901
2023-06-26 10:10:00,250,157.0,99.334106
2023-06-26 10:10:00,251,157.0,99.553833
2023-06-26 10:10:00,252,252.0,195.0
2023-06-26 10:10:00,253,22.345411,0.0
2023-06-26 10:10:00,254,0.0,0.0
2023-06-26 10:10:00,255,246.0,175.0
2023-06-26 10:10:00,256,246.0,175.0
2023-06-26 10:10:00,257,265.0,222.0
2023-06-26 10:10:00,258,249.5,172.002289
2023-06-26 10:10:00,259,249.5,172.002289
2023-06-26 10:10:00,260,243.0,212.0
2023-06-26 10:10:00,264,0.0,0.0
2023-06-26 10:10:00,265,10.0,5.000229
2023-06-26 10:10:00,266,0.0,0.0
2023-06-26 10:10:00,267,0.0,0.0
2023-06-26 10:10:00,268,0.0,0.0
2023-06-26 10:10:00,269,0.0,0.0
2023-06-26 10:10:00,270,0.0,0.0
2023-06-26 10:10:00,271,79.807678,75.0
2023-06-26 10:10:00,272,84.822235,75.0
2023-06-26 10:10:00,273,84.822235,75.0
2023-06-26 10:10:00,274,130.0,112.5
2023-06-26 10:10:00,275,0.0,0.0
2023-06-26 10:10:00,276,0.0,0.0
2023-06-26 10:10:00,277,157.0,100.0
2023-06-26 10:10:00,278,78.0,50.0
2023-06-26 10:10:00,279,0.0,0.0
2023-06-26 10:10:00,280,0.0,0.0
2023-06-26 10:10:00,281,162.0,100.0
2023-06-26 10:10:00,282,74.0,50.0
2023-06-26 10:10:00,283,161.0,100.0
2023-06-26 10:10:00,284,76.0,50.0
2023-06-26 10:10:00,285,161.0,100.0
2023-06-26 10:10:00,286,76.0,50.0
2023-06-26 10:10:00,287,161.0,100.0
2023-06-26 10:10:00,288,76.0,50.0
2023-06-26 10:10:00,289,100.0,100.0
2023-06-26 10:10:00,290,55.723793,55.723793
2023-06-26 10:10:00,291,0.0,0.0
2023-06-26 10:10:00,292,0.0,0.0
2023-06-26 10:10:00,293,0.0,0.0
2023-06-26 10:10:00,294,0.0,0.0
2023-06-26 10:10:00,299,183.0,133.0
2023-06-26 10:10:00,300,183.0,133.0
2023-06-26 10:10:00,301,183.0,133.0
2023-06-26 10:10:00,302,0.0,0.0
2023-06-26 10:10:00,303,194.0,128.999451
2023-06-26 10:10:00,304,98.0,64.499725
2023-06-26 10:10:00,305,375.0,310.000916
2023-06-26 10:10:00,306,353.0,297.007629
2023-06-26 10:10:00,307,365.0,241.336914
2023-06-26 10:10:00,308,155.0,119.995728
2023-06-26 10:10:00,309,155.0,119.995728
2023-06-26 10:10:00,310,168.0,122.0
2023-06-26 10:10:00,311,158.5,119.995728
2023-06-26 10:10:00,312,158.5,119.995728
2023-06-26 10:10:00,313,172.0,122.0
2023-06-26 10:10:00,314,157.0,119.995728
2023-06-26 10:10:00,315,157.0,119.995728
2023-06-26 10:10:00,316,178.0,122.0
2023-06-26 10:10:00,317,153.0,119.995728
2023-06-26 10:10:00,318,153.0,119.995728
2023-06-26 10:10:00,319,175.0,122.0
2023-06-26 10:10:00,320,124.0,122.0
2023-06-26 10:10:00,321,166.477722,122.0
2023-06-26 10:10:00,322,136.0,136.0
2023-06-26 10:10:00,323,167.0,122.0
2023-06-26 10:10:00,324,167.0,122.0
2023-06-26 10:10:00,325,176.0,136.0
2023-06-26 10:10:00,326,143.0,135.0
2023-06-26 10:10:00,327,142.889572,135.0
2023-06-26 10:10:00,328,176.0,150.0
2023-06-26 10:10:00,329,0.0,0.0
2023-06-26 10:10:00,330,0.0,0.0
2023-06-26 10:10:00,331,765.0,644.669189
2023-06-26 10:10:00,332,645.0,645.0
2023-06-26 10:10:00,333,0.0,0.0
2023-06-26 10:10:00,334,69.5,50.99826
2023-06-26 10:10:00,335,69.5,50.99826
2023-06-26 10:10:00,336,47.0,47.0
2023-06-26 10:10:00,337,41.0,35.0
2023-06-26 10:10:00,338,41.0,35.0
2023-06-26 10:10:00,339,29.0,18.0
2023-06-26 10:10:00,340,818.0,680.982666
2023-06-26 10:10:00,341,817.0,675.796997
2023-06-26 10:10:00,342,166.0,135.0
2023-06-26 10:10:00,343,0.0,0.0
2023-06-26 10:10:00,344,0.0,0.0
2023-06-26 10:10:00,345,0.0,0.0
2023-06-26 10:10:00,346,85.150085,80.091644
2023-06-26 10:10:00,347,0.0,0.0
2023-06-26 10:10:00,348,0.0,0.0
2023-06-26 10:10:00,349,0.0,0.0
2023-06-26 10:10:00,350,0.0,0.0
2023-06-26 10:10:00,351,0.0,0.0
2023-06-26 10:10:00,352,0.0,0.0
2023-06-26 10:10:00,353,0.0,0.0
2023-06-26 10:10:00,354,0.0,0.0
2023-06-26 10:10:00,355,0.0,0.0
2023-06-26 10:10:00,356,25.0,10.0
2023-06-26 10:10:00,357,0.0,0.0
2023-06-26 10:10:00,358,20.0,10.000153
2023-06-26 10:10:00,359,0.0,0.0
2023-06-26 10:10:00,360,20.0,7.0
2023-06-26 10:10:00,361,20.0,7.0
2023-06-26 10:10:00,362,20.0,7.0
2023-06-26 10:10:00,363,0.0,0.0
2023-06-26 10:10:00,364,705.234863,665.0
2023-06-26 10:10:00,365,0.0,0.0
2023-06-26 10:10:00,366,378.487396,359.922974
2023-06-26 10:10:00,367,379.159668,359.922974
2023-06-26 10:10:00,368,86.0,68.0
2023-06-26 10:10:00,369,22.577225,0.0
2023-06-26 10:10:00,370,0.0,0.0
2023-06-26 10:10:00,371,86.0,70.415375
2023-06-26 10:10:00,372,0.0,0.0
2023-06-26 10:10:00,373,0.0,0.0
2023-06-26 10:10:00,374,94.917908,69.917511
2023-06-26 10:10:00,375,0.0,0.0
2023-06-26 10:10:00,376,163.5,161.0
2023-06-26 10:10:00,377,163.5,161.0
2023-06-26 10:10:00,378,149.0,124.0
2023-06-26 10:10:00,379,40.0,31.0
2023-06-26 10:10:00,380,40.0,31.0
2023-06-26 10:10:00,381,32.0,24.0
2023-06-26 10:10:00,382,166.0,129.972046
2023-06-26 10:10:00,383,166.0,129.972046
2023-06-26 10:10:00,384,189.0,129.972046
2023-06-26 10:10:00,385,271.5,187.987915
2023-06-26 10:10:00,386,271.5,187.743774
2023-06-26 10:10:00,387,275.0,204.0
2023-06-26 10:10:00,388,271.0,188.216797
2023-06-26 10:10:00,389,271.0,187.652222
2023-06-26 10:10:00,390,275.0,204.0
2023-06-26 10:10:00,419,289.0,160.002441
2023-06-26 10:10:00,420,289.0,160.002441
2023-06-26 10:10:00,421,264.0,160.002441
2023-06-26 10:10:00,422,256.0,186.0
2023-06-26 10:10:00,423,256.0,186.0
2023-06-26 10:10:00,432,292.0,220.0
2023-06-26 10:10:00,433,333.252197,267.151093
2023-06-26 10:10:00,434,272.5,189.016327
2023-06-26 10:10:00,435,272.5,189.016327
2023-06-26 10:10:00,436,275.0,189.016327
2023-06-26 10:10:00,437,275.0,189.016327
2023-06-26 10:10:00,438,276.0,206.0
2023-06-26 10:10:00,439,279.0,206.0
2023-06-26 10:10:00,440,161.0,120.0
2023-06-26 10:10:00,441,161.0,120.0
2023-06-26 10:10:00,442,173.0,120.0
2023-06-26 10:10:00,443,0.0,0.0
2023-06-26 10:10:00,444,0.0,0.0
2023-06-26 10:10:00,450,224.0,220.0
2023-06-26 10:10:00,451,114.0,114.0
2023-06-26 10:10:00,452,244.0,244.0
2023-06-26 10:10:00,453,133.0,133.0
2023-06-26 10:10:00,459,388.319702,282.039642
2023-06-26 10:10:00,467,0.0,0.0
2023-06-26 10:10:00,468,0.0,0.0
2023-06-26 10:10:00,469,0.0,0.0
2023-06-26 10:10:00,471,5.551504,0.0
2023-06-26 10:10:00,472,203.584274,180.0
2023-06-26 10:10:00,473,115.345299,111.579689
2023-06-26 10:10:00,474,241.0,180.0
2023-06-26 10:10:00,475,116.0,90.0
2023-06-26 10:10:00,477,243.0,173.994461
2023-06-26 10:10:00,478,243.0,173.994461
2023-06-26 10:10:00,479,251.0,173.994461
2023-06-26 10:10:00,480,245.5,173.994461
2023-06-26 10:10:00,481,245.5,173.994461
2023-06-26 10:10:00,482,253.0,173.994461
2023-06-26 10:10:00,485,36.0,18.001099
2023-06-26 10:10:00,486,0.0,0.0
2023-06-26 10:10:00,487,0.0,0.0
2023-06-26 10:10:00,488,0.0,0.0
2023-06-26 10:10:00,489,1001.0,795.0
2023-06-26 10:10:00,490,1002.0,795.0
2023-06-26 10:10:00,491,969.0,791.0
2023-06-26 10:10:00,492,968.0,786.0
2023-06-26 10:10:00,493,995.0,795.0
2023-06-26 10:10:00,494,993.0,795.0
2023-06-26 10:10:00,495,0.0,0.0
2023-06-26 10:10:00,496,299.999908,200.0
2023-06-26 10:10:00,497,0.0,0.0
2023-06-26 10:10:00,498,0.0,0.0
2023-06-26 10:10:00,499,356.0,265.0
2023-06-26 10:10:00,501,284.0,167.006409
2023-06-26 10:10:00,502,252.592529,252.592529
2023-06-26 10:10:00,503,287.0,204.0
2023-06-26 10:10:00,507,0.0,0.0
2023-06-26 10:10:00,508,0.0,0.0
2023-06-26 10:10:00,511,0.0,0.0
2023-06-26 10:10:00,512,0.0,0.0
2023-06-26 10:10:00,513,338.0,305.0
2023-06-26 10:10:00,514,134.0,125.0
2023-06-26 10:10:00,516,850.012939,749.988525
2023-06-26 10:10:00,521,939.0,764.278076
2023-06-26 10:10:00,522,939.0,750.61438
2023-06-26 10:10:00,523,0.0,0.0
2023-06-26 10:10:00,524,0.0,0.0
2023-06-26 10:10:00,525,0.0,0.0
2023-06-26 10:10:00,526,237.97113,131.0
2023-06-26 10:10:00,527,1357.0,1058.099976
2023-06-26 10:10:00,528,131.0,131.0
2023-06-26 10:10:00,529,994.0,757.264282
2023-06-26 10:10:00,530,0.0,0.0
2023-06-26 10:10:00,533,0.0,0.0
2023-06-26 10:10:00,534,0.0,0.0
2023-06-26 10:10:00,535,96.0,33.5
2023-06-26 10:10:00,536,96.0,33.5
2023-06-26 10:10:00,537,96.0,33.5
2023-06-26 10:10:00,538,154.0,126.0
2023-06-26 10:10:00,539,0.0,0.0
2023-06-26 10:10:00,540,0.0,0.0
2023-06-26 10:10:00,541,0.0,0.0
2023-06-26 10:10:00,542,0.0,0.0
2023-06-26 10:10:00,544,0.0,0.0
2023-06-26 10:10:00,545,1012.0,795.0
2023-06-26 10:10:00,546,0.0,0.0
2023-06-26 10:10:00,547,0.0,0.0
2023-06-26 10:10:00,548,0.0,0.0
2023-06-26 10:10:00,549,240.0,139.997559
2023-06-26 10:10:00,550,128.0,69.998779
2023-06-26 10:10:00,552,0.0,0.0
2023-06-26 10:10:00,553,0.0,0.0
2023-06-26 10:15:00,1,0.0,0.0
2023-06-26 10:15:00,2,43.0,40.0
2023-06-26 10:15:00,3,480.0,330.0
2023-06-26 10:15:00,4,479.996735,380.55899
2023-06-26 10:15:00,5,428.131409,385.204102
2023-06-26 10:15:00,6,480.0,330.0
2023-06-26 10:15:00,7,0.0,0.0
2023-06-26 10:15:00,8,479.996735,381.389923
2023-06-26 10:15:00,9,479.79837,364.917023
2023-06-26 10:15:00,10,477.045929,364.371613
2023-06-26 10:15:00,11,350.0,200.0
2023-06-26 10:15:00,12,0.0,0.0
2023-06-26 10:15:00,15,522.0,473.183594
2023-06-26 10:15:00,16,524.0,280.0
2023-06-26 10:15:00,17,464.89566,379.819733
2023-06-26 10:15:00,18,465.281433,425.281433
2023-06-26 10:15:00,27,615.0,615.0
2023-06-26 10:15:00,28,612.0,612.0
2023-06-26 10:15:00,29,612.0,612.0
2023-06-26 10:15:00,33,0.0,0.0
2023-06-26 10:15:00,36,1003.0,795.0
2023-06-26 10:15:00,37,993.0,795.0
2023-06-26 10:15:00,43,281.000183,281.0
2023-06-26 10:15:00,46,506.0,445.009064
2023-06-26 10:15:00,47,462.986359,409.996735
2023-06-26 10:15:00,48,462.713654,409.897614
2023-06-26 10:15:00,49,0.0,0.0
2023-06-26 10:15:00,50,0.0,0.0
2023-06-26 10:15:00,51,463.0,405.012726
2023-06-26 10:15:00,52,133.0,112.0
2023-06-26 10:15:00,53,133.0,112.0
2023-06-26 10:15:00,54,172.0,150.0
2023-06-26 10:15:00,55,0.0,0.0
2023-06-26 10:15:00,56,149.994644,139.990311
2023-06-26 10:15:00,57,0.0,0.0
2023-06-26 10:15:00,58,138.0,135.0
2023-06-26 10:15:00,59,138.0,135.0
2023-06-26 10:15:00,60,150.0,150.0
2023-06-26 10:15:00,61,463.0,391.589203
2023-06-26 10:15:00,62,0.0,0.0
2023-06-26 10:15:00,63,360.0,284.728638
2023-06-26 10:15:00,64,0.0,0.0
2023-06-26 10:15:00,65,0.0,0.0
2023-06-26 10:15:00,66,433.949982,380.439606
2023-06-26 10:15:00,67,426.387115,394.375153
2023-06-26 10:15:00,68,0.0,0.0
2023-06-26 10:15:00,69,932.0,830.27124
2023-06-26 10:15:00,70,930.0,830.843506
2023-06-26 10:15:00,71,0.0,0.0
2023-06-26 10:15:00,72,40.0,25.002136
2023-06-26 10:15:00,73,0.0,0.0
2023-06-26 10:15:00,74,0.0,0.0
2023-06-26 10:15:00,75,0.0,0.0
2023-06-26 10:15:00,76,0.0,0.0
2023-06-26 10:15:00,77,0.0,0.0
2023-06-26 10:15:00,78,0.0,0.0
2023-06-26 10:15:00,79,0.0,0.0
2023-06-26 10:15:00,80,0.0,0.0
2023-06-26 10:15:00,83,445.470001,352.570251
2023-06-26 10:15:00,84,419.550262,320.0
2023-06-26 10:15:00,85,0.0,0.0
2023-06-26 10:15:00,86,443.609985,351.652008
2023-06-26 10:15:00,87,0.0,0.0
2023-06-26 10:15:00,88,444.540009,359.087555
2023-06-26 10:15:00,89,446.399994,370.000397
2023-06-26 10:15:00,90,443.609985,380.018097
2023-06-26 10:15:00,91,790.789551,750.0
2023-06-26 10:15:00,92,840.725708,635.0
2023-06-26 10:15:00,95,0.0,0.0
2023-06-26 10:15:00,96,0.0,0.0
2023-06-26 10:15:00,97,0.0,0.0
2023-06-26 10:15:00,98,0.0,0.0
2023-06-26 10:15:00,99,378.0,261.0
2023-06-26 10:15:00,100,0.0,0.0
2023-06-26 10:15:00,101,0.0,0.0
2023-06-26 10:15:00,102,0.0,0.0
2023-06-26 10:15:00,103,0.0,0.0
2023-06-26 10:15:00,104,0.0,0.0
2023-06-26 10:15:00,105,0.0,0.0
2023-06-26 10:15:00,106,0.0,0.0
2023-06-26 10:15:00,107,0.0,0.0
2023-06-26 10:15:00,108,0.0,0.0
2023-06-26 10:15:00,112,0.0,0.0
2023-06-26 10:15:00,113,39.0,28.004696
2023-06-26 10:15:00,114,14.002348,14.002348
2023-06-26 10:15:00,115,921.0,756.755798
2023-06-26 10:15:00,116,917.99292,753.494324
2023-06-26 10:15:00,117,0.0,0.0
2023-06-26 10:15:00,118,0.0,0.0
2023-06-26 10:15:00,119,99.99939,60.000153
2023-06-26 10:15:00,120,100.0,60.000153
2023-06-26 10:15:00,126,8.0,8.0
2023-06-26 10:15:00,127,0.0,0.0
2023-06-26 10:15:00,128,996.0,750.0
2023-06-26 10:15:00,129,994.0,750.0
2023-06-26 10:15:00,130,0.0,0.0
2023-06-26 10:15:00,131,987.0,718.0
2023-06-26 10:15:00,132,950.0,758.0
2023-06-26 10:15:00,133,973.0,755.0
2023-06-26 10:15:00,134,67.569618,0.0
2023-06-26 10:15:00,135,291.0,230.419403
2023-06-26 10:15:00,136,159.5,109.996994
2023-06-26 10:15:00,137,159.5,109.996994
2023-06-26 10:15:00,138,183.0,122.0
2023-06-26 10:15:00,139,289.0,201.0
2023-06-26 10:15:00,140,289.0,201.0
2023-06-26 10:15:00,141,273.0,188.0
2023-06-26 10:15:00,142,167.0,88.0
2023-06-26 10:15:00,143,167.0,89.143059
2023-06-26 10:15:00,144,184.0,104.0
2023-06-26 10:15:00,145,165.5,88.436272
2023-06-26 10:15:00,146,165.5,88.436272
2023-06-26 10:15:00,147,178.0,104.0
2023-06-26 10:15:00,150,38.5,29.999542
2023-06-26 10:15:00,151,38.5,29.999542
2023-06-26 10:15:00,152,31.0,29.999542
2023-06-26 10:15:00,153,0.0,0.0
2023-06-26 10:15:00,154,242.0,235.756927
2023-06-26 10:15:00,155,121.0,117.79631
2023-06-26 10:15:00,156,392.994415,350.0
2023-06-26 10:15:00,158,0.0,0.0
2023-06-26 10:15:00,159,0.0,0.0
2023-06-26 10:15:00,160,0.0,0.0
2023-06-26 10:15:00,161,299.998077,220.003342
2023-06-26 10:15:00,162,0.0,0.0
2023-06-26 10:15:00,166,86.0,64.0
2023-06-26 10:15:00,167,86.0,64.0
2023-06-26 10:15:00,168,84.0,59.999084
2023-06-26 10:15:00,169,143.0,105.995361
2023-06-26 10:15:00,170,143.0,105.995361
2023-06-26 10:15:00,171,166.0,105.995361
2023-06-26 10:15:00,172,142.0,110.000916
2023-06-26 10:15:00,173,142.0,110.000916
2023-06-26 10:15:00,174,168.0,110.000916
2023-06-26 10:15:00,175,289.0,162.0
2023-06-26 10:15:00,176,289.0,163.895782
2023-06-26 10:15:00,177,296.0,216.0
2023-06-26 10:15:00,178,153.5,115.997803
2023-06-26 10:15:00,179,153.5,115.997803
2023-06-26 10:15:00,180,182.0,124.0
2023-06-26 10:15:00,181,155.0,115.997803
2023-06-26 10:15:00,182,155.0,115.997803
2023-06-26 10:15:00,183,180.0,120.0
2023-06-26 10:15:00,184,0.0,0.0
2023-06-26 10:15:00,185,0.0,0.0
2023-06-26 10:15:00,186,0.0,0.0
2023-06-26 10:15:00,187,159.0,119.995728
2023-06-26 10:15:00,188,159.0,119.995728
2023-06-26 10:15:00,189,182.0,120.0
2023-06-26 10:15:00,190,999.0,795.0
2023-06-26 10:15:00,191,998.0,795.0
2023-06-26 10:15:00,193,12.719484,11.999903
2023-06-26 10:15:00,194,12.719484,11.999903
2023-06-26 10:15:00,195,0.0,0.0
2023-06-26 10:15:00,196,0.0,0.0
2023-06-26 10:15:00,197,0.0,0.0
2023-06-26 10:15:00,198,200.0,121.230179
2023-06-26 10:15:00,200,0.0,0.0
2023-06-26 10:15:00,207,74.599998,60.0
2023-06-26 10:15:00,208,74.599998,60.0
2023-06-26 10:15:00,209,74.599998,60.0
2023-06-26 10:15:00,210,74.599998,60.0
2023-06-26 10:15:00,211,74.599998,60.0
2023-06-26 10:15:00,212,177.0,145.145264
2023-06-26 10:15:00,213,0.0,0.0
2023-06-26 10:15:00,214,70.642426,70.642426
2023-06-26 10:15:00,215,71.965393,71.965393
2023-06-26 10:15:00,216,67.0,67.0
2023-06-26 10:15:00,217,0.0,0.0
2023-06-26 10:15:00,218,27.0,20.99826
2023-06-26 10:15:00,219,27.0,20.99826
2023-06-26 10:15:00,220,0.0,0.0
2023-06-26 10:15:00,231,0.0,0.0
2023-06-26 10:15:00,232,0.0,0.0
2023-06-26 10:15:00,233,0.0,0.0
2023-06-26 10:15:00,234,0.0,0.0
2023-06-26 10:15:00,237,0.0,0.0
2023-06-26 10:15:00,238,0.0,0.0
2023-06-26 10:15:00,240,200.000015,200.0
2023-06-26 10:15:00,241,100.000008,100.0
2023-06-26 10:15:00,242,174.0,120.0
2023-06-26 10:15:00,243,171.0,114.0
2023-06-26 10:15:00,244,171.0,114.0
2023-06-26 10:15:00,247,0.0,0.0
2023-06-26 10:15:00,248,0.0,0.0
2023-06-26 10:15:00,249,157.0,99.553833
2023-06-26 10:15:00,250,157.0,99.334106
2023-06-26 10:15:00,251,157.0,99.46228
2023-06-26 10:15:00,252,252.0,195.0
2023-06-26 10:15:00,253,22.775946,0.0
2023-06-26 10:15:00,254,0.0,0.0
2023-06-26 10:15:00,255,246.0,175.0
2023-06-26 10:15:00,256,246.0,175.0
2023-06-26 10:15:00,257,265.0,222.0
2023-06-26 10:15:00,258,249.5,172.002289
2023-06-26 10:15:00,259,249.5,172.002289
2023-06-26 10:15:00,260,243.0,212.0
2023-06-26 10:15:00,264,0.0,0.0
2023-06-26 10:15:00,265,10.0,5.000229
2023-06-26 10:15:00,266,0.0,0.0
2023-06-26 10:15:00,267,0.0,0.0
2023-06-26 10:15:00,268,0.0,0.0
2023-06-26 10:15:00,269,0.0,0.0
2023-06-26 10:15:00,270,0.0,0.0
2023-06-26 10:15:00,271,79.807678,75.0
2023-06-26 10:15:00,272,84.822235,75.0
2023-06-26 10:15:00,273,84.822235,75.0
2023-06-26 10:15:00,274,130.0,112.5
2023-06-26 10:15:00,275,0.0,0.0
2023-06-26 10:15:00,276,0.0,0.0
2023-06-26 10:15:00,277,157.0,100.0
2023-06-26 10:15:00,278,78.0,50.0
2023-06-26 10:15:00,279,0.0,0.0
2023-06-26 10:15:00,280,0.0,0.0
2023-06-26 10:15:00,281,162.0,100.0
2023-06-26 10:15:00,282,74.0,50.0
2023-06-26 10:15:00,283,161.0,100.0
2023-06-26 10:15:00,284,76.0,50.0
2023-06-26 10:15:00,285,161.0,100.0
2023-06-26 10:15:00,286,76.0,50.0
2023-06-26 10:15:00,287,161.0,100.0
2023-06-26 10:15:00,288,76.0,50.0
2023-06-26 10:15:00,289,161.0,100.0
2023-06-26 10:15:00,290,76.0,50.0
2023-06-26 10:15:00,291,0.0,0.0
2023-06-26 10:15:00,292,0.0,0.0
2023-06-26 10:15:00,293,0.0,0.0
2023-06-26 10:15:00,294,0.0,0.0
2023-06-26 10:15:00,299,183.0,133.0
2023-06-26 10:15:00,300,183.0,133.0
2023-06-26 10:15:00,301,183.0,133.0
2023-06-26 10:15:00,302,0.0,0.0
2023-06-26 10:15:00,303,194.0,128.999451
2023-06-26 10:15:00,304,98.0,64.499725
2023-06-26 10:15:00,305,324.37973,310.000916
2023-06-26 10:15:00,306,353.0,297.007629
2023-06-26 10:15:00,307,365.0,250.766998
2023-06-26 10:15:00,308,155.0,119.995728
2023-06-26 10:15:00,309,155.0,119.995728
2023-06-26 10:15:00,310,168.0,122.0
2023-06-26 10:15:00,311,158.5,119.995728
2023-06-26 10:15:00,312,158.5,119.995728
2023-06-26 10:15:00,313,172.0,122.0
2023-06-26 10:15:00,314,157.0,119.995728
2023-06-26 10:15:00,315,157.0,119.995728
2023-06-26 10:15:00,316,178.0,122.0
2023-06-26 10:15:00,317,153.0,119.995728
2023-06-26 10:15:00,318,153.0,119.995728
2023-06-26 10:15:00,319,175.0,122.0
2023-06-26 10:15:00,320,124.0,122.0
2023-06-26 10:15:00,321,166.50061,122.0
2023-06-26 10:15:00,322,136.0,136.0
2023-06-26 10:15:00,323,167.0,122.0
2023-06-26 10:15:00,324,167.0,122.0
2023-06-26 10:15:00,325,176.0,136.0
2023-06-26 10:15:00,326,143.0,135.0
2023-06-26 10:15:00,327,142.841873,135.0
2023-06-26 10:15:00,328,176.0,150.0
2023-06-26 10:15:00,329,0.0,0.0
2023-06-26 10:15:00,330,0.0,0.0
2023-06-26 10:15:00,331,765.0,644.669189
2023-06-26 10:15:00,332,645.0,645.0
2023-06-26 10:15:00,333,0.0,0.0
2023-06-26 10:15:00,334,69.5,50.99826
2023-06-26 10:15:00,335,69.5,50.99826
2023-06-26 10:15:00,336,47.0,47.0
2023-06-26 10:15:00,337,41.0,35.0
2023-06-26 10:15:00,338,41.0,35.0
2023-06-26 10:15:00,339,29.0,18.0
2023-06-26 10:15:00,340,818.0,681.190063
2023-06-26 10:15:00,341,817.0,676.253296
2023-06-26 10:15:00,342,166.0,135.0
2023-06-26 10:15:00,343,0.0,0.0
2023-06-26 10:15:00,344,0.0,0.0
2023-06-26 10:15:00,345,0.0,0.0
2023-06-26 10:15:00,346,85.865356,80.091644
2023-06-26 10:15:00,347,0.0,0.0
2023-06-26 10:15:00,348,0.0,0.0
2023-06-26 10:15:00,349,0.0,0.0
2023-06-26 10:15:00,350,0.0,0.0
2023-06-26 10:15:00,351,0.0,0.0
2023-06-26 10:15:00,352,0.0,0.0
2023-06-26 10:15:00,353,0.0,0.0
2023-06-26 10:15:00,354,0.0,0.0
2023-06-26 10:15:00,355,0.0,0.0
2023-06-26 10:15:00,356,25.0,10.0
2023-06-26 10:15:00,357,0.0,0.0
2023-06-26 10:15:00,358,20.0,10.000153
2023-06-26 10:15:00,359,0.0,0.0
2023-06-26 10:15:00,360,20.0,7.0
2023-06-26 10:15:00,361,20.0,7.0
2023-06-26 10:15:00,362,20.0,7.0
2023-06-26 10:15:00,363,0.0,0.0
2023-06-26 10:15:00,364,705.234863,665.0
2023-06-26 10:15:00,365,0.0,0.0
2023-06-26 10:15:00,366,378.487396,359.922974
2023-06-26 10:15:00,367,379.159668,359.922974
2023-06-26 10:15:00,368,86.0,68.0
2023-06-26 10:15:00,369,86.0,70.415375
2023-06-26 10:15:00,370,9.671981,0.0
2023-06-26 10:15:00,371,86.0,70.415375
2023-06-26 10:15:00,372,0.0,0.0
2023-06-26 10:15:00,373,0.0,0.0
2023-06-26 10:15:00,374,94.917908,69.917511
2023-06-26 10:15:00,375,0.0,0.0
2023-06-26 10:15:00,376,163.5,161.0
2023-06-26 10:15:00,377,163.5,161.0
2023-06-26 10:15:00,378,149.0,124.0
2023-06-26 10:15:00,379,40.0,31.0
2023-06-26 10:15:00,380,40.0,31.0
2023-06-26 10:15:00,381,32.0,24.0
2023-06-26 10:15:00,382,166.0,129.972046
2023-06-26 10:15:00,383,166.0,129.972046
2023-06-26 10:15:00,384,189.0,129.972046
2023-06-26 10:15:00,385,271.5,187.987915
2023-06-26 10:15:00,386,271.5,188.628845
2023-06-26 10:15:00,387,275.0,204.0
2023-06-26 10:15:00,388,271.0,188.247314
2023-06-26 10:15:00,389,271.0,187.652222
2023-06-26 10:15:00,390,275.0,204.0
2023-06-26 10:15:00,419,289.0,160.002441
2023-06-26 10:15:00,420,289.0,160.002441
2023-06-26 10:15:00,421,264.0,160.002441
2023-06-26 10:15:00,422,256.0,186.0
2023-06-26 10:15:00,423,256.0,186.0
2023-06-26 10:15:00,432,292.0,220.0
2023-06-26 10:15:00,433,303.915924,267.0
2023-06-26 10:15:00,434,272.5,189.016327
2023-06-26 10:15:00,435,272.5,189.016327
2023-06-26 10:15:00,436,275.0,189.016327
2023-06-26 10:15:00,437,275.0,189.016327
2023-06-26 10:15:00,438,276.0,206.0
2023-06-26 10:15:00,439,279.0,206.0
2023-06-26 10:15:00,440,161.0,120.0
2023-06-26 10:15:00,441,161.0,120.0
2023-06-26 10:15:00,442,173.0,120.0
2023-06-26 10:15:00,443,0.0,0.0
2023-06-26 10:15:00,444,0.0,0.0
2023-06-26 10:15:00,450,224.0,220.0
2023-06-26 10:15:00,451,114.0,114.0
2023-06-26 10:15:00,452,244.0,244.0
2023-06-26 10:15:00,453,133.0,133.0
2023-06-26 10:15:00,459,333.825592,281.544067
2023-06-26 10:15:00,467,0.0,0.0
2023-06-26 10:15:00,468,0.0,0.0
2023-06-26 10:15:00,469,0.0,0.0
2023-06-26 10:15:00,471,5.355769,0.0
2023-06-26 10:15:00,472,239.0,180.0
2023-06-26 10:15:00,473,121.0,90.0
2023-06-26 10:15:00,474,241.0,180.0
2023-06-26 10:15:00,475,116.0,90.0
2023-06-26 10:15:00,477,243.0,173.994461
2023-06-26 10:15:00,478,243.0,173.994461
2023-06-26 10:15:00,479,251.0,173.994461
2023-06-26 10:15:00,480,245.5,173.994461
2023-06-26 10:15:00,481,245.5,173.994461
2023-06-26 10:15:00,482,253.0,173.994461
2023-06-26 10:15:00,485,36.0,18.001099
2023-06-26 10:15:00,486,0.0,0.0
2023-06-26 10:15:00,487,0.0,0.0
2023-06-26 10:15:00,488,0.0,0.0
2023-06-26 10:15:00,489,1001.0,795.0
2023-06-26 10:15:00,490,1002.0,795.0
2023-06-26 10:15:00,491,969.0,791.0
2023-06-26 10:15:00,492,968.0,786.0
2023-06-26 10:15:00,493,995.0,795.0
2023-06-26 10:15:00,494,993.0,795.0
2023-06-26 10:15:00,495,0.0,0.0
2023-06-26 10:15:00,496,299.999908,200.0
2023-06-26 10:15:00,497,0.0,0.0
2023-06-26 10:15:00,498,0.0,0.0
2023-06-26 10:15:00,499,356.0,265.0
2023-06-26 10:15:00,501,284.0,167.006409
2023-06-26 10:15:00,502,254.927246,254.927246
2023-06-26 10:15:00,503,287.0,204.0
2023-06-26 10:15:00,507,0.0,0.0
2023-06-26 10:15:00,508,0.0,0.0
2023-06-26 10:15:00,511,0.0,0.0
2023-06-26 10:15:00,512,0.0,0.0
2023-06-26 10:15:00,513,338.0,305.0
2023-06-26 10:15:00,514,134.0,125.0
2023-06-26 10:15:00,516,850.012939,749.988525
2023-06-26 10:15:00,521,939.0,577.0
2023-06-26 10:15:00,522,939.0,745.961487
2023-06-26 10:15:00,523,0.0,0.0
2023-06-26 10:15:00,524,0.0,0.0
2023-06-26 10:15:00,525,0.0,0.0
2023-06-26 10:15:00,526,240.626221,131.0
2023-06-26 10:15:00,527,1357.0,1058.099976
2023-06-26 10:15:00,528,131.0,131.0
2023-06-26 10:15:00,529,994.0,760.992737
2023-06-26 10:15:00,530,0.0,0.0
2023-06-26 10:15:00,533,0.0,0.0
2023-06-26 10:15:00,534,0.0,0.0
2023-06-26 10:15:00,535,96.0,33.5
2023-06-26 10:15:00,536,96.0,33.5
2023-06-26 10:15:00,537,96.0,33.5
2023-06-26 10:15:00,538,154.0,126.0
2023-06-26 10:15:00,539,0.0,0.0
2023-06-26 10:15:00,540,0.0,0.0
2023-06-26 10:15:00,541,0.0,0.0
2023-06-26 10:15:00,542,0.0,0.0
2023-06-26 10:15:00,544,0.0,0.0
2023-06-26 10:15:00,545,1012.0,795.0
2023-06-26 10:15:00,546,0.0,0.0
2023-06-26 10:15:00,547,0.0,0.0
2023-06-26 10:15:00,548,0.0,0.0
2023-06-26 10:15:00,549,240.0,139.997559
2023-06-26 10:15:00,550,128.0,69.998779
2023-06-26 10:15:00,552,0.0,0.0
2023-06-26 10:15:00,553,0.0,0.0
2023-06-26 10:20:00,1,0.0,0.0
2023-06-26 10:20:00,2,43.0,40.0
2023-06-26 10:20:00,3,480.0,330.0
2023-06-26 10:20:00,4,479.996735,390.851929
2023-06-26 10:20:00,5,479.996735,393.150208
2023-06-26 10:20:00,6,480.0,330.0
2023-06-26 10:20:00,7,0.0,0.0
2023-06-26 10:20:00,8,479.996735,384.457092
2023-06-26 10:20:00,9,479.79837,370.621002
2023-06-26 10:20:00,10,477.045929,364.371613
2023-06-26 10:20:00,11,350.0,200.0
2023-06-26 10:20:00,12,0.0,0.0
2023-06-26 10:20:00,15,522.0,475.592529
2023-06-26 10:20:00,16,524.0,280.0
2023-06-26 10:20:00,17,464.89566,379.819733
2023-06-26 10:20:00,18,466.0,426.113617
2023-06-26 10:20:00,27,615.0,615.0
2023-06-26 10:20:00,28,612.0,612.0
2023-06-26 10:20:00,29,612.0,612.0
2023-06-26 10:20:00,33,0.0,0.0
2023-06-26 10:20:00,36,1003.0,795.0
2023-06-26 10:20:00,37,993.0,795.0
2023-06-26 10:20:00,43,316.345764,281.0
2023-06-26 10:20:00,46,506.0,445.009064
2023-06-26 10:20:00,47,462.986359,409.996735
2023-06-26 10:20:00,48,462.713654,409.897614
2023-06-26 10:20:00,49,0.0,0.0
2023-06-26 10:20:00,50,0.0,0.0
2023-06-26 10:20:00,51,463.0,405.012726
2023-06-26 10:20:00,52,133.0,112.0
2023-06-26 10:20:00,53,133.0,112.0
2023-06-26 10:20:00,54,172.0,150.0
2023-06-26 10:20:00,55,0.0,0.0
2023-06-26 10:20:00,56,149.994644,139.990311
2023-06-26 10:20:00,57,0.0,0.0
2023-06-26 10:20:00,58,138.0,135.0
2023-06-26 10:20:00,59,138.0,135.0
2023-06-26 10:20:00,60,150.0,150.0
2023-06-26 10:20:00,61,463.0,397.220245
2023-06-26 10:20:00,62,0.0,0.0
2023-06-26 10:20:00,63,360.0,285.702454
2023-06-26 10:20:00,64,0.0,0.0
2023-06-26 10:20:00,65,0.0,0.0
2023-06-26 10:20:00,66,433.949982,379.993195
2023-06-26 10:20:00,67,426.387115,394.375153
2023-06-26 10:20:00,68,0.0,0.0
2023-06-26 10:20:00,69,932.0,830.27124
2023-06-26 10:20:00,70,930.0,830.843506
2023-06-26 10:20:00,71,0.0,0.0
2023-06-26 10:20:00,72,40.0,25.002136
2023-06-26 10:20:00,73,0.0,0.0
2023-06-26 10:20:00,74,0.0,0.0
2023-06-26 10:20:00,75,0.0,0.0
2023-06-26 10:20:00,76,0.0,0.0
2023-06-26 10:20:00,77,0.0,0.0
2023-06-26 10:20:00,78,0.0,0.0
2023-06-26 10:20:00,79,0.0,0.0
2023-06-26 10:20:00,80,0.0,0.0
2023-06-26 10:20:00,83,445.470001,362.398132
2023-06-26 10:20:00,84,419.599945,320.0
2023-06-26 10:20:00,85,0.0,0.0
2023-06-26 10:20:00,86,443.609985,358.291534
2023-06-26 10:20:00,87,0.0,0.0
2023-06-26 10:20:00,88,444.540009,362.570801
2023-06-26 10:20:00,89,446.399994,370.000397
2023-06-26 10:20:00,90,443.609985,380.018097
2023-06-26 10:20:00,91,790.789551,750.0
2023-06-26 10:20:00,92,840.725708,635.0
2023-06-26 10:20:00,95,0.0,0.0
2023-06-26 10:20:00,96,0.0,0.0
2023-06-26 10:20:00,97,0.0,0.0
2023-06-26 10:20:00,98,0.0,0.0
2023-06-26 10:20:00,99,378.0,261.0
2023-06-26 10:20:00,100,0.0,0.0
2023-06-26 10:20:00,101,0.0,0.0
2023-06-26 10:20:00,102,0.0,0.0
2023-06-26 10:20:00,103,0.0,0.0
2023-06-26 10:20:00,104,0.0,0.0
2023-06-26 10:20:00,105,0.0,0.0
2023-06-26 10:20:00,106,0.0,0.0
2023-06-26 10:20:00,107,0.0,0.0
2023-06-26 10:20:00,108,0.0,0.0
2023-06-26 10:20:00,112,0.0,0.0
2023-06-26 10:20:00,113,39.0,28.006969
2023-06-26 10:20:00,114,14.003485,14.003485
2023-06-26 10:20:00,115,921.0,776.189697
2023-06-26 10:20:00,116,917.99292,759.281372
2023-06-26 10:20:00,117,0.0,0.0
2023-06-26 10:20:00,118,0.0,0.0
2023-06-26 10:20:00,119,99.99939,60.000153
2023-06-26 10:20:00,120,100.0,60.000153
2023-06-26 10:20:00,126,8.0,8.0
2023-06-26 10:20:00,127,0.0,0.0
2023-06-26 10:20:00,128,996.0,750.0
2023-06-26 10:20:00,129,994.0,750.0
2023-06-26 10:20:00,130,0.0,0.0
2023-06-26 10:20:00,131,987.0,718.0
2023-06-26 10:20:00,132,950.0,758.0
2023-06-26 10:20:00,133,973.0,755.0
2023-06-26 10:20:00,134,69.538773,0.0
2023-06-26 10:20:00,135,291.0,234.048828
2023-06-26 10:20:00,136,159.5,109.996994
2023-06-26 10:20:00,137,159.5,109.996994
2023-06-26 10:20:00,138,183.0,122.0
2023-06-26 10:20:00,139,289.0,201.0
2023-06-26 10:20:00,140,289.0,201.0
2023-06-26 10:20:00,141,273.0,188.0
2023-06-26 10:20:00,142,167.0,88.0
2023-06-26 10:20:00,143,167.0,89.143059
2023-06-26 10:20:00,144,184.0,104.0
2023-06-26 10:20:00,145,165.5,88.436272
2023-06-26 10:20:00,146,165.5,88.436272
2023-06-26 10:20:00,147,178.0,104.0
2023-06-26 10:20:00,150,38.5,29.999542
2023-06-26 10:20:00,151,38.5,29.999542
2023-06-26 10:20:00,152,31.0,29.999542
2023-06-26 10:20:00,153,0.0,0.0
2023-06-26 10:20:00,154,242.0,240.518036
2023-06-26 10:20:00,155,121.0,119.416031
2023-06-26 10:20:00,156,392.994415,350.0
2023-06-26 10:20:00,158,0.0,0.0
2023-06-26 10:20:00,159,0.0,0.0
2023-06-26 10:20:00,160,0.0,0.0
2023-06-26 10:20:00,161,299.998077,220.003342
2023-06-26 10:20:00,162,0.0,0.0
2023-06-26 10:20:00,166,86.0,64.0
2023-06-26 10:20:00,167,86.0,64.0
2023-06-26 10:20:00,168,84.0,59.999084
2023-06-26 10:20:00,169,143.0,105.995361
2023-06-26 10:20:00,170,143.0,105.995361
2023-06-26 10:20:00,171,166.0,105.995361
2023-06-26 10:20:00,172,142.0,110.000916
2023-06-26 10:20:00,173,142.0,110.000916
2023-06-26 10:20:00,174,168.0,110.000916
2023-06-26 10:20:00,175,289.0,162.0
2023-06-26 10:20:00,176,289.0,163.838593
2023-06-26 10:20:00,177,296.0,216.0
2023-06-26 10:20:00,178,153.5,115.997803
2023-06-26 10:20:00,179,153.5,115.997803
2023-06-26 10:20:00,180,182.0,124.0
2023-06-26 10:20:00,181,155.0,115.997803
2023-06-26 10:20:00,182,155.0,115.997803
2023-06-26 10:20:00,183,180.0,120.0
2023-06-26 10:20:00,184,0.0,0.0
2023-06-26 10:20:00,185,0.0,0.0
2023-06-26 10:20:00,186,0.0,0.0
2023-06-26 10:20:00,187,159.0,119.995728
2023-06-26 10:20:00,188,159.0,119.995728
2023-06-26 10:20:00,189,182.0,120.0
2023-06-26 10:20:00,190,999.0,795.0
2023-06-26 10:20:00,191,998.0,795.0
2023-06-26 10:20:00,193,12.719484,11.999903
2023-06-26 10:20:00,194,12.719484,11.999903
2023-06-26 10:20:00,195,0.0,0.0
2023-06-26 10:20:00,196,0.0,0.0
2023-06-26 10:20:00,197,0.0,0.0
2023-06-26 10:20:00,198,200.0,121.198746
2023-06-26 10:20:00,200,0.0,0.0
2023-06-26 10:20:00,207,74.599998,60.0
2023-06-26 10:20:00,208,60.035706,60.035706
2023-06-26 10:20:00,209,74.599998,60.0
2023-06-26 10:20:00,210,74.599998,60.0
2023-06-26 10:20:00,211,60.08606,60.0
2023-06-26 10:20:00,212,177.0,149.221771
2023-06-26 10:20:00,213,0.0,0.0
2023-06-26 10:20:00,214,71.205475,71.205475
2023-06-26 10:20:00,215,73.082367,73.077789
2023-06-26 10:20:00,216,67.0,67.0
2023-06-26 10:20:00,217,0.0,0.0
2023-06-26 10:20:00,218,27.0,20.99826
2023-06-26 10:20:00,219,27.0,20.99826
2023-06-26 10:20:00,220,0.0,0.0
2023-06-26 10:20:00,231,0.0,0.0
2023-06-26 10:20:00,232,0.0,0.0
2023-06-26 10:20:00,233,0.0,0.0
2023-06-26 10:20:00,234,0.0,0.0
2023-06-26 10:20:00,237,0.0,0.0
2023-06-26 10:20:00,238,0.0,0.0
2023-06-26 10:20:00,240,223.46225,200.0
2023-06-26 10:20:00,241,109.787422,100.0
2023-06-26 10:20:00,242,174.0,120.0
2023-06-26 10:20:00,243,171.0,114.0
2023-06-26 10:20:00,244,171.0,114.0
2023-06-26 10:20:00,247,0.0,0.0
2023-06-26 10:20:00,248,0.0,0.0
2023-06-26 10:20:00,249,157.0,99.498901
2023-06-26 10:20:00,250,157.0,99.370728
2023-06-26 10:20:00,251,157.0,99.498901
2023-06-26 10:20:00,252,252.0,195.0
2023-06-26 10:20:00,253,24.9678,0.0
2023-06-26 10:20:00,254,0.0,0.0
2023-06-26 10:20:00,255,246.0,175.0
2023-06-26 10:20:00,256,246.0,175.0
2023-06-26 10:20:00,257,265.0,222.0
2023-06-26 10:20:00,258,249.5,172.002289
2023-06-26 10:20:00,259,249.5,172.002289
2023-06-26 10:20:00,260,243.0,212.0
2023-06-26 10:20:00,264,0.0,0.0
2023-06-26 10:20:00,265,10.0,5.000229
2023-06-26 10:20:00,266,0.0,0.0
2023-06-26 10:20:00,267,0.0,0.0
2023-06-26 10:20:00,268,0.0,0.0
2023-06-26 10:20:00,269,0.0,0.0
2023-06-26 10:20:00,270,0.0,0.0
2023-06-26 10:20:00,271,79.807678,75.0
2023-06-26 10:20:00,272,84.822235,75.0
2023-06-26 10:20:00,273,84.822235,75.0
2023-06-26 10:20:00,274,130.0,112.5
2023-06-26 10:20:00,275,0.0,0.0
2023-06-26 10:20:00,276,0.0,0.0
2023-06-26 10:20:00,277,157.0,100.0
2023-06-26 10:20:00,278,78.0,50.0
2023-06-26 10:20:00,279,0.0,0.0
2023-06-26 10:20:00,280,0.0,0.0
2023-06-26 10:20:00,281,100.0,100.0
2023-06-26 10:20:00,282,51.481804,51.481804
2023-06-26 10:20:00,283,161.0,100.0
2023-06-26 10:20:00,284,76.0,50.0
2023-06-26 10:20:00,285,161.0,100.0
2023-06-26 10:20:00,286,76.0,50.0
2023-06-26 10:20:00,287,161.0,100.0
2023-06-26 10:20:00,288,76.0,50.0
2023-06-26 10:20:00,289,100.0,100.0
2023-06-26 10:20:00,290,52.184723,52.184723
2023-06-26 10:20:00,291,0.0,0.0
2023-06-26 10:20:00,292,0.0,0.0
2023-06-26 10:20:00,293,0.0,0.0
2023-06-26 10:20:00,294,0.0,0.0
2023-06-26 10:20:00,299,183.0,133.0
2023-06-26 10:20:00,300,183.0,133.0
2023-06-26 10:20:00,301,183.0,133.0
2023-06-26 10:20:00,302,0.0,0.0
2023-06-26 10:20:00,303,194.0,128.999451
2023-06-26 10:20:00,304,98.0,64.499725
2023-06-26 10:20:00,305,375.0,310.000916
2023-06-26 10:20:00,306,353.0,297.007629
2023-06-26 10:20:00,307,365.0,250.378204
2023-06-26 10:20:00,308,155.0,119.995728
2023-06-26 10:20:00,309,155.0,119.995728
2023-06-26 10:20:00,310,168.0,122.0
2023-06-26 10:20:00,311,158.5,119.995728
2023-06-26 10:20:00,312,158.5,119.995728
2023-06-26 10:20:00,313,172.0,122.0
2023-06-26 10:20:00,314,157.0,119.995728
2023-06-26 10:20:00,315,157.0,119.995728
2023-06-26 10:20:00,316,178.0,122.0
2023-06-26 10:20:00,317,153.0,119.995728
2023-06-26 10:20:00,318,153.0,119.995728
2023-06-26 10:20:00,319,175.0,122.0
2023-06-26 10:20:00,320,124.0,122.0
2023-06-26 10:20:00,321,166.454834,122.0
2023-06-26 10:20:00,322,136.0,136.0
2023-06-26 10:20:00,323,167.0,122.0
2023-06-26 10:20:00,324,167.0,122.0
2023-06-26 10:20:00,325,176.0,136.0
2023-06-26 10:20:00,326,143.0,135.0
2023-06-26 10:20:00,327,142.164719,135.0
2023-06-26 10:20:00,328,176.0,150.0
2023-06-26 10:20:00,329,0.0,0.0
2023-06-26 10:20:00,330,0.0,0.0
2023-06-26 10:20:00,331,765.0,644.627686
2023-06-26 10:20:00,332,645.0,645.0
2023-06-26 10:20:00,333,0.0,0.0
2023-06-26 10:20:00,334,69.5,50.99826
2023-06-26 10:20:00,335,69.5,50.99826
2023-06-26 10:20:00,336,47.0,47.0
2023-06-26 10:20:00,337,41.0,35.0
2023-06-26 10:20:00,338,41.0,35.0
2023-06-26 10:20:00,339,29.0,18.0
2023-06-26 10:20:00,340,818.0,680.775269
2023-06-26 10:20:00,341,817.0,676.834106
2023-06-26 10:20:00,342,166.0,135.0
2023-06-26 10:20:00,343,0.0,0.0
2023-06-26 10:20:00,344,0.0,0.0
2023-06-26 10:20:00,345,0.0,0.0
2023-06-26 10:20:00,346,85.562073,80.091644
2023-06-26 10:20:00,347,0.0,0.0
2023-06-26 10:20:00,348,0.0,0.0
2023-06-26 10:20:00,349,0.0,0.0
2023-06-26 10:20:00,350,0.0,0.0
2023-06-26 10:20:00,351,0.0,0.0
2023-06-26 10:20:00,352,0.0,0.0
2023-06-26 10:20:00,353,0.0,0.0
2023-06-26 10:20:00,354,0.0,0.0
2023-06-26 10:20:00,355,0.0,0.0
2023-06-26 10:20:00,356,25.0,10.0
2023-06-26 10:20:00,357,0.0,0.0
2023-06-26 10:20:00,358,20.0,10.000153
2023-06-26 10:20:00,359,0.0,0.0
2023-06-26 10:20:00,360,20.0,7.0
2023-06-26 10:20:00,361,20.0,7.0
2023-06-26 10:20:00,362,20.0,7.0
2023-06-26 10:20:00,363,0.0,0.0
2023-06-26 10:20:00,364,705.234863,665.0
2023-06-26 10:20:00,365,0.0,0.0
2023-06-26 10:20:00,366,378.487396,359.922974
2023-06-26 10:20:00,367,379.159668,359.922974
2023-06-26 10:20:00,368,86.0,68.0
2023-06-26 10:20:00,369,86.0,70.415375
2023-06-26 10:20:00,370,86.0,68.0
2023-06-26 10:20:00,371,86.0,70.415375
2023-06-26 10:20:00,372,0.0,0.0
2023-06-26 10:20:00,373,0.0,0.0
2023-06-26 10:20:00,374,94.917908,69.917511
2023-06-26 10:20:00,375,0.0,0.0
2023-06-26 10:20:00,376,163.5,161.0
2023-06-26 10:20:00,377,163.5,161.0
2023-06-26 10:20:00,378,149.0,124.0
2023-06-26 10:20:00,379,40.0,31.0
2023-06-26 10:20:00,380,40.0,31.0
2023-06-26 10:20:00,381,32.0,24.0
2023-06-26 10:20:00,382,166.0,129.972046
2023-06-26 10:20:00,383,166.0,129.972046
2023-06-26 10:20:00,384,189.0,129.972046
2023-06-26 10:20:00,385,271.5,187.987915
2023-06-26 10:20:00,386,271.5,187.514893
2023-06-26 10:20:00,387,275.0,204.0
2023-06-26 10:20:00,388,271.0,188.247314
2023-06-26 10:20:00,389,271.0,187.652222
2023-06-26 10:20:00,390,275.0,204.0
2023-06-26 10:20:00,419,289.0,160.002441
2023-06-26 10:20:00,420,289.0,160.002441
2023-06-26 10:20:00,421,264.0,160.002441
2023-06-26 10:20:00,422,256.0,186.0
2023-06-26 10:20:00,423,256.0,186.0
2023-06-26 10:20:00,432,292.0,220.0
2023-06-26 10:20:00,433,329.972992,267.0
2023-06-26 10:20:00,434,272.5,189.016327
2023-06-26 10:20:00,435,272.5,189.016327
2023-06-26 10:20:00,436,275.0,189.016327
2023-06-26 10:20:00,437,275.0,189.016327
2023-06-26 10:20:00,438,276.0,206.0
2023-06-26 10:20:00,439,279.0,206.0
2023-06-26 10:20:00,440,161.0,120.0
2023-06-26 10:20:00,441,161.0,120.0
2023-06-26 10:20:00,442,173.0,120.0
2023-06-26 10:20:00,443,0.0,0.0
2023-06-26 10:20:00,444,0.0,0.0
2023-06-26 10:20:00,450,224.0,220.0
2023-06-26 10:20:00,451,114.0,114.0
2023-06-26 10:20:00,452,244.0,244.0
2023-06-26 10:20:00,453,133.0,133.0
2023-06-26 10:20:00,459,431.0,280.785248
2023-06-26 10:20:00,467,0.0,0.0
2023-06-26 10:20:00,468,0.0,0.0
2023-06-26 10:20:00,469,0.0,0.0
2023-06-26 10:20:00,471,15.0,7.0
2023-06-26 10:20:00,472,239.0,180.0
2023-06-26 10:20:00,473,121.0,90.0
2023-06-26 10:20:00,474,241.0,180.0
2023-06-26 10:20:00,475,116.0,90.0
2023-06-26 10:20:00,477,243.0,173.994461
2023-06-26 10:20:00,478,243.0,173.994461
2023-06-26 10:20:00,479,251.0,173.994461
2023-06-26 10:20:00,480,245.5,173.994461
2023-06-26 10:20:00,481,245.5,173.994461
2023-06-26 10:20:00,482,253.0,173.994461
2023-06-26 10:20:00,485,36.0,18.001099
2023-06-26 10:20:00,486,0.0,0.0
2023-06-26 10:20:00,487,0.0,0.0
2023-06-26 10:20:00,488,0.0,0.0
2023-06-26 10:20:00,489,1001.0,795.0
2023-06-26 10:20:00,490,1002.0,795.0
2023-06-26 10:20:00,491,969.0,791.0
2023-06-26 10:20:00,492,968.0,786.0
2023-06-26 10:20:00,493,995.0,795.0
2023-06-26 10:20:00,494,993.0,795.0
2023-06-26 10:20:00,495,0.0,0.0
2023-06-26 10:20:00,496,299.999908,200.0
2023-06-26 10:20:00,497,0.0,0.0
2023-06-26 10:20:00,498,0.0,0.0
2023-06-26 10:20:00,499,356.0,265.0
2023-06-26 10:20:00,501,284.0,167.006409
2023-06-26 10:20:00,502,268.56897,268.56897
2023-06-26 10:20:00,503,287.0,204.0
2023-06-26 10:20:00,507,0.0,0.0
2023-06-26 10:20:00,508,0.0,0.0
2023-06-26 10:20:00,511,0.0,0.0
2023-06-26 10:20:00,512,0.0,0.0
2023-06-26 10:20:00,513,338.0,305.0
2023-06-26 10:20:00,514,134.0,125.0
2023-06-26 10:20:00,516,850.012939,749.988525
2023-06-26 10:20:00,521,939.0,577.0
2023-06-26 10:20:00,522,939.0,767.859375
2023-06-26 10:20:00,523,0.0,0.0
2023-06-26 10:20:00,524,0.0,0.0
2023-06-26 10:20:00,525,0.0,0.0
2023-06-26 10:20:00,526,239.069763,131.0
2023-06-26 10:20:00,527,1357.0,1058.099976
2023-06-26 10:20:00,528,131.0,131.0
2023-06-26 10:20:00,529,994.0,767.025269
2023-06-26 10:20:00,530,0.0,0.0
2023-06-26 10:20:00,533,0.0,0.0
2023-06-26 10:20:00,534,0.0,0.0
2023-06-26 10:20:00,535,96.0,33.724472
2023-06-26 10:20:00,536,96.0,33.5
2023-06-26 10:20:00,537,96.0,33.5
2023-06-26 10:20:00,538,154.0,126.0
2023-06-26 10:20:00,539,0.0,0.0
2023-06-26 10:20:00,540,0.0,0.0
2023-06-26 10:20:00,541,0.0,0.0
2023-06-26 10:20:00,542,0.0,0.0
2023-06-26 10:20:00,544,0.0,0.0
2023-06-26 10:20:00,545,1012.0,795.0
2023-06-26 10:20:00,546,0.0,0.0
2023-06-26 10:20:00,547,0.0,0.0
2023-06-26 10:20:00,548,0.0,0.0
2023-06-26 10:20:00,549,240.0,139.997559
2023-06-26 10:20:00,550,128.0,69.998779
2023-06-26 10:20:00,552,0.0,0.0
2023-06-26 10:20:00,553,0.0,0.0
2023-06-26 10:25:00,1,0.0,0.0
2023-06-26 10:25:00,2,43.0,40.0
2023-06-26 10:25:00,3,480.0,330.0
2023-06-26 10:25:00,4,479.996735,388.491486
2023-06-26 10:25:00,5,479.996735,394.689117
2023-06-26 10:25:00,6,480.0,330.0
2023-06-26 10:25:00,7,0.0,0.0
2023-06-26 10:25:00,8,479.996735,393.945007
2023-06-26 10:25:00,9,479.79837,373.639923
2023-06-26 10:25:00,10,477.045929,364.371613
2023-06-26 10:25:00,11,350.0,200.0
2023-06-26 10:25:00,12,0.0,0.0
2023-06-26 10:25:00,15,522.0,478.624054
2023-06-26 10:25:00,16,524.0,280.0
2023-06-26 10:25:00,17,464.89566,379.819733
2023-06-26 10:25:00,18,463.653412,423.653412
2023-06-26 10:25:00,27,615.0,615.0
2023-06-26 10:25:00,28,612.0,612.0
2023-06-26 10:25:00,29,612.0,612.0
2023-06-26 10:25:00,33,0.0,0.0
2023-06-26 10:25:00,36,1003.0,795.0
2023-06-26 10:25:00,37,993.0,795.0
2023-06-26 10:25:00,43,386.0,281.0
2023-06-26 10:25:00,46,506.0,447.367371
2023-06-26 10:25:00,47,462.986359,409.996735
2023-06-26 10:25:00,48,462.713654,409.897614
2023-06-26 10:25:00,49,0.0,0.0
2023-06-26 10:25:00,50,0.0,0.0
2023-06-26 10:25:00,51,463.0,405.012726
2023-06-26 10:25:00,52,133.0,112.0
2023-06-26 10:25:00,53,133.0,112.0
2023-06-26 10:25:00,54,172.0,150.0
2023-06-26 10:25:00,55,0.0,0.0
2023-06-26 10:25:00,56,149.994644,139.990311
2023-06-26 10:25:00,57,0.0,0.0
2023-06-26 10:25:00,58,138.0,135.0
2023-06-26 10:25:00,59,138.0,135.0
2023-06-26 10:25:00,60,150.0,150.0
2023-06-26 10:25:00,61,463.0,396.730652
2023-06-26 10:25:00,62,0.0,0.0
2023-06-26 10:25:00,63,360.0,286.414337
2023-06-26 10:25:00,64,0.0,0.0
2023-06-26 10:25:00,65,0.0,0.0
2023-06-26 10:25:00,66,433.949982,379.993195
2023-06-26 10:25:00,67,426.387115,394.375153
2023-06-26 10:25:00,68,0.0,0.0
2023-06-26 10:25:00,69,932.0,830.27124
2023-06-26 10:25:00,70,930.0,830.442871
2023-06-26 10:25:00,71,0.0,0.0
2023-06-26 10:25:00,72,40.0,25.002136
2023-06-26 10:25:00,73,0.0,0.0
2023-06-26 10:25:00,74,0.0,0.0
2023-06-26 10:25:00,75,0.0,0.0
2023-06-26 10:25:00,76,0.0,0.0
2023-06-26 10:25:00,77,0.0,0.0
2023-06-26 10:25:00,78,0.0,0.0
2023-06-26 10:25:00,79,0.0,0.0
2023-06-26 10:25:00,80,0.0,0.0
2023-06-26 10:25:00,83,445.470001,364.681732
2023-06-26 10:25:00,84,419.599945,320.0
2023-06-26 10:25:00,85,0.0,0.0
2023-06-26 10:25:00,86,443.609985,362.299713
2023-06-26 10:25:00,87,0.0,0.0
2023-06-26 10:25:00,88,444.540009,366.894531
2023-06-26 10:25:00,89,446.399994,370.000397
2023-06-26 10:25:00,90,443.609985,380.018097
2023-06-26 10:25:00,91,790.789551,750.0
2023-06-26 10:25:00,92,840.725708,635.0
2023-06-26 10:25:00,95,0.0,0.0
2023-06-26 10:25:00,96,0.0,0.0
2023-06-26 10:25:00,97,0.0,0.0
2023-06-26 10:25:00,98,0.0,0.0
2023-06-26 10:25:00,99,309.668701,261.0
2023-06-26 10:25:00,100,0.0,0.0
2023-06-26 10:25:00,101,0.0,0.0
2023-06-26 10:25:00,102,0.0,0.0
2023-06-26 10:25:00,103,0.0,0.0
2023-06-26 10:25:00,104,0.0,0.0
2023-06-26 10:25:00,105,0.0,0.0
2023-06-26 10:25:00,106,0.0,0.0
2023-06-26 10:25:00,107,0.0,0.0
2023-06-26 10:25:00,108,0.0,0.0
2023-06-26 10:25:00,112,0.0,0.0
2023-06-26 10:25:00,113,39.0,28.004696
2023-06-26 10:25:00,114,14.002348,14.002348
2023-06-26 10:25:00,115,921.0,760.770203
2023-06-26 10:25:00,116,917.99292,750.045654
2023-06-26 10:25:00,117,0.0,0.0
2023-06-26 10:25:00,118,0.0,0.0
2023-06-26 10:25:00,119,99.99939,60.000153
2023-06-26 10:25:00,120,100.0,60.000153
2023-06-26 10:25:00,126,0.0,0.0
2023-06-26 10:25:00,127,0.0,0.0
2023-06-26 10:25:00,128,996.0,750.0
2023-06-26 10:25:00,129,994.0,750.0
2023-06-26 10:25:00,130,0.0,0.0
2023-06-26 10:25:00,131,987.0,718.0
2023-06-26 10:25:00,132,950.0,758.0
2023-06-26 10:25:00,133,973.0,755.0
2023-06-26 10:25:00,134,73.620117,0.0
2023-06-26 10:25:00,135,291.0,236.134155
2023-06-26 10:25:00,136,159.5,109.996994
2023-06-26 10:25:00,137,159.5,109.996994
2023-06-26 10:25:00,138,183.0,122.0
2023-06-26 10:25:00,139,289.0,201.0
2023-06-26 10:25:00,140,289.0,201.0
2023-06-26 10:25:00,141,273.0,188.0
2023-06-26 10:25:00,142,167.0,88.0
2023-06-26 10:25:00,143,167.0,89.143059
2023-06-26 10:25:00,144,184.0,104.0
2023-06-26 10:25:00,145,165.5,88.436272
2023-06-26 10:25:00,146,165.5,88.436272
2023-06-26 10:25:00,147,178.0,104.0
2023-06-26 10:25:00,150,38.5,29.999542
2023-06-26 10:25:00,151,38.5,29.999542
2023-06-26 10:25:00,152,31.0,29.999542
2023-06-26 10:25:00,153,0.0,0.0
2023-06-26 10:25:00,154,242.0,242.0
2023-06-26 10:25:00,155,121.0,121.0
2023-06-26 10:25:00,156,392.994415,350.0
2023-06-26 10:25:00,158,0.0,0.0
2023-06-26 10:25:00,159,0.0,0.0
2023-06-26 10:25:00,160,0.0,0.0
2023-06-26 10:25:00,161,299.998077,220.003342
2023-06-26 10:25:00,162,0.0,0.0
2023-06-26 10:25:00,166,86.0,64.0
2023-06-26 10:25:00,167,86.0,64.0
2023-06-26 10:25:00,168,84.0,59.999084
2023-06-26 10:25:00,169,143.0,105.995361
2023-06-26 10:25:00,170,143.0,105.995361
2023-06-26 10:25:00,171,166.0,105.995361
2023-06-26 10:25:00,172,142.0,110.000916
2023-06-26 10:25:00,173,142.0,110.000916
2023-06-26 10:25:00,174,168.0,110.000916
2023-06-26 10:25:00,175,289.0,162.0
2023-06-26 10:25:00,176,289.0,163.895782
2023-06-26 10:25:00,177,296.0,216.0
2023-06-26 10:25:00,178,153.5,115.997803
2023-06-26 10:25:00,179,153.5,115.997803
2023-06-26 10:25:00,180,182.0,124.0
2023-06-26 10:25:00,181,155.0,115.997803
2023-06-26 10:25:00,182,155.0,115.997803
2023-06-26 10:25:00,183,180.0,120.0
2023-06-26 10:25:00,184,0.0,0.0
2023-06-26 10:25:00,185,0.0,0.0
2023-06-26 10:25:00,186,0.0,0.0
2023-06-26 10:25:00,187,159.0,119.995728
2023-06-26 10:25:00,188,159.0,119.995728
2023-06-26 10:25:00,189,182.0,120.0
2023-06-26 10:25:00,190,999.0,795.0
2023-06-26 10:25:00,191,998.0,795.0
2023-06-26 10:25:00,193,12.719484,11.999903
2023-06-26 10:25:00,194,12.719484,11.999903
2023-06-26 10:25:00,195,0.0,0.0
2023-06-26 10:25:00,196,0.0,0.0
2023-06-26 10:25:00,197,0.0,0.0
2023-06-26 10:25:00,198,200.0,121.08873
2023-06-26 10:25:00,200,0.0,0.0
2023-06-26 10:25:00,207,74.599998,60.0
2023-06-26 10:25:00,208,74.599998,60.0
2023-06-26 10:25:00,209,74.599998,60.0
2023-06-26 10:25:00,210,74.599998,60.0
2023-06-26 10:25:00,211,74.599998,60.0
2023-06-26 10:25:00,212,177.0,147.276215
2023-06-26 10:25:00,213,0.0,0.0
2023-06-26 10:25:00,214,71.512192,71.512192
2023-06-26 10:25:00,215,73.004547,73.004547
2023-06-26 10:25:00,216,67.0,67.0
2023-06-26 10:25:00,217,0.0,0.0
2023-06-26 10:25:00,218,27.0,20.99826
2023-06-26 10:25:00,219,27.0,20.99826
2023-06-26 10:25:00,220,0.0,0.0
2023-06-26 10:25:00,231,0.0,0.0
2023-06-26 10:25:00,232,0.0,0.0
2023-06-26 10:25:00,233,0.0,0.0
2023-06-26 10:25:00,234,0.0,0.0
2023-06-26 10:25:00,237,0.0,0.0
2023-06-26 10:25:00,238,0.0,0.0
2023-06-26 10:25:00,240,282.0,200.0
2023-06-26 10:25:00,241,137.0,100.0
2023-06-26 10:25:00,242,174.0,120.0
2023-06-26 10:25:00,243,171.0,114.0
2023-06-26 10:25:00,244,171.0,114.0
2023-06-26 10:25:00,247,0.0,0.0
2023-06-26 10:25:00,248,0.0,0.0
2023-06-26 10:25:00,249,157.0,99.498901
2023-06-26 10:25:00,250,157.0,99.334106
2023-06-26 10:25:00,251,157.0,99.498901
2023-06-26 10:25:00,252,252.0,195.0
2023-06-26 10:25:00,253,124.998016,69.000366
2023-06-26 10:25:00,254,0.0,0.0
2023-06-26 10:25:00,255,246.0,175.0
2023-06-26 10:25:00,256,246.0,175.0
2023-06-26 10:25:00,257,265.0,222.0
2023-06-26 10:25:00,258,249.5,172.002289
2023-06-26 10:25:00,259,249.5,172.002289
2023-06-26 10:25:00,260,243.0,212.0
2023-06-26 10:25:00,264,0.0,0.0
2023-06-26 10:25:00,265,10.0,5.000229
2023-06-26 10:25:00,266,0.0,0.0
2023-06-26 10:25:00,267,0.0,0.0
2023-06-26 10:25:00,268,0.0,0.0
2023-06-26 10:25:00,269,0.0,0.0
2023-06-26 10:25:00,270,0.0,0.0
2023-06-26 10:25:00,271,79.807678,75.0
2023-06-26 10:25:00,272,84.822235,75.0
2023-06-26 10:25:00,273,84.822235,75.0
2023-06-26 10:25:00,274,130.0,112.5
2023-06-26 10:25:00,275,0.0,0.0
2023-06-26 10:25:00,276,0.0,0.0
2023-06-26 10:25:00,277,157.0,100.0
2023-06-26 10:25:00,278,78.0,50.0
2023-06-26 10:25:00,279,0.0,0.0
2023-06-26 10:25:00,280,0.0,0.0
2023-06-26 10:25:00,281,106.201134,100.0
2023-06-26 10:25:00,282,55.655659,54.087471
2023-06-26 10:25:00,283,100.0,100.0
2023-06-26 10:25:00,284,50.0,50.0
2023-06-26 10:25:00,285,102.666527,100.0
2023-06-26 10:25:00,286,50.877628,50.365097
2023-06-26 10:25:00,287,161.0,100.0
2023-06-26 10:25:00,288,76.0,50.0
2023-06-26 10:25:00,289,104.255898,100.0
2023-06-26 10:25:00,290,55.811375,54.380524
2023-06-26 10:25:00,291,0.0,0.0
2023-06-26 10:25:00,292,0.0,0.0
2023-06-26 10:25:00,293,0.0,0.0
2023-06-26 10:25:00,294,0.0,0.0
2023-06-26 10:25:00,299,183.0,133.0
2023-06-26 10:25:00,300,183.0,133.0
2023-06-26 10:25:00,301,183.0,133.0
2023-06-26 10:25:00,302,0.0,0.0
2023-06-26 10:25:00,303,194.0,128.999451
2023-06-26 10:25:00,304,98.0,64.499725
2023-06-26 10:25:00,305,375.0,310.000916
2023-06-26 10:25:00,306,353.0,297.007629
2023-06-26 10:25:00,307,365.0,250.327179
2023-06-26 10:25:00,308,155.0,119.995728
2023-06-26 10:25:00,309,155.0,119.995728
2023-06-26 10:25:00,310,168.0,122.0
2023-06-26 10:25:00,311,158.5,119.995728
2023-06-26 10:25:00,312,158.5,119.995728
2023-06-26 10:25:00,313,172.0,122.0
2023-06-26 10:25:00,314,157.0,119.995728
2023-06-26 10:25:00,315,157.0,119.995728
2023-06-26 10:25:00,316,178.0,122.0
2023-06-26 10:25:00,317,153.0,119.995728
2023-06-26 10:25:00,318,153.0,119.995728
2023-06-26 10:25:00,319,175.0,122.0
2023-06-26 10:25:00,320,124.0,122.0
2023-06-26 10:25:00,321,166.351807,122.0
2023-06-26 10:25:00,322,136.0,136.0
2023-06-26 10:25:00,323,167.0,122.0
2023-06-26 10:25:00,324,167.0,122.0
2023-06-26 10:25:00,325,176.0,136.0
2023-06-26 10:25:00,326,143.0,135.0
2023-06-26 10:25:00,327,142.746506,135.0
2023-06-26 10:25:00,328,176.0,150.0
2023-06-26 10:25:00,329,0.0,0.0
2023-06-26 10:25:00,330,0.0,0.0
2023-06-26 10:25:00,331,765.0,644.669189
2023-06-26 10:25:00,332,645.0,645.0
2023-06-26 10:25:00,333,0.0,0.0
2023-06-26 10:25:00,334,69.5,50.99826
2023-06-26 10:25:00,335,69.5,50.99826
2023-06-26 10:25:00,336,47.0,47.0
2023-06-26 10:25:00,337,41.0,35.0
2023-06-26 10:25:00,338,41.0,35.0
2023-06-26 10:25:00,339,29.0,18.0
2023-06-26 10:25:00,340,818.0,680.194458
2023-06-26 10:25:00,341,817.0,675.838379
2023-06-26 10:25:00,342,166.0,135.0
2023-06-26 10:25:00,343,0.0,0.0
2023-06-26 10:25:00,344,0.0,0.0
2023-06-26 10:25:00,345,0.0,0.0
2023-06-26 10:25:00,346,86.105682,80.068756
2023-06-26 10:25:00,347,0.0,0.0
2023-06-26 10:25:00,348,0.0,0.0
2023-06-26 10:25:00,349,0.0,0.0
2023-06-26 10:25:00,350,0.0,0.0
2023-06-26 10:25:00,351,0.0,0.0
2023-06-26 10:25:00,352,0.0,0.0
2023-06-26 10:25:00,353,0.0,0.0
2023-06-26 10:25:00,354,0.0,0.0
2023-06-26 10:25:00,355,0.0,0.0
2023-06-26 10:25:00,356,25.0,10.0
2023-06-26 10:25:00,357,0.0,0.0
2023-06-26 10:25:00,358,20.0,10.000153
2023-06-26 10:25:00,359,0.0,0.0
2023-06-26 10:25:00,360,20.0,7.0
2023-06-26 10:25:00,361,20.0,7.0
2023-06-26 10:25:00,362,20.0,7.0
2023-06-26 10:25:00,363,0.0,0.0
2023-06-26 10:25:00,364,705.234863,665.0
2023-06-26 10:25:00,365,0.0,0.0
2023-06-26 10:25:00,366,378.487396,359.922974
2023-06-26 10:25:00,367,379.159668,359.922974
2023-06-26 10:25:00,368,86.0,68.0
2023-06-26 10:25:00,369,86.0,70.415375
2023-06-26 10:25:00,370,86.0,68.0
2023-06-26 10:25:00,371,86.0,70.415375
2023-06-26 10:25:00,372,0.0,0.0
2023-06-26 10:25:00,373,0.0,0.0
2023-06-26 10:25:00,374,94.917908,69.917511
2023-06-26 10:25:00,375,0.0,0.0
2023-06-26 10:25:00,376,163.5,161.0
2023-06-26 10:25:00,377,163.5,161.0
2023-06-26 10:25:00,378,149.0,124.0
2023-06-26 10:25:00,379,40.0,31.0
2023-06-26 10:25:00,380,40.0,31.0
2023-06-26 10:25:00,381,32.0,24.0
2023-06-26 10:25:00,382,166.0,129.972046
2023-06-26 10:25:00,383,166.0,129.972046
2023-06-26 10:25:00,384,189.0,129.972046
2023-06-26 10:25:00,385,271.5,188.018433
2023-06-26 10:25:00,386,271.5,187.850586
2023-06-26 10:25:00,387,275.0,204.0
2023-06-26 10:25:00,388,271.0,188.216797
2023-06-26 10:25:00,389,271.0,187.697998
2023-06-26 10:25:00,390,275.0,204.0
2023-06-26 10:25:00,419,289.0,160.002441
2023-06-26 10:25:00,420,289.0,160.002441
2023-06-26 10:25:00,421,264.0,160.002441
2023-06-26 10:25:00,422,256.0,186.0
2023-06-26 10:25:00,423,256.0,186.0
2023-06-26 10:25:00,432,292.0,220.0
2023-06-26 10:25:00,433,402.978149,267.085724
2023-06-26 10:25:00,434,272.5,189.016327
2023-06-26 10:25:00,435,272.5,189.016327
2023-06-26 10:25:00,436,275.0,189.016327
2023-06-26 10:25:00,437,275.0,189.016327
2023-06-26 10:25:00,438,276.0,206.0
2023-06-26 10:25:00,439,279.0,206.0
2023-06-26 10:25:00,440,161.0,120.0
2023-06-26 10:25:00,441,161.0,120.0
2023-06-26 10:25:00,442,173.0,120.0
2023-06-26 10:25:00,443,0.0,0.0
2023-06-26 10:25:00,444,0.0,0.0
2023-06-26 10:25:00,450,224.0,220.0
2023-06-26 10:25:00,451,114.0,114.0
2023-06-26 10:25:00,452,244.0,236.809677
2023-06-26 10:25:00,453,133.0,127.593666
2023-06-26 10:25:00,459,431.0,281.497894
2023-06-26 10:25:00,467,0.0,0.0
2023-06-26 10:25:00,468,0.0,0.0
2023-06-26 10:25:00,469,0.0,0.0
2023-06-26 10:25:00,471,15.0,7.0
2023-06-26 10:25:00,472,239.0,180.0
2023-06-26 10:25:00,473,121.0,90.0
2023-06-26 10:25:00,474,241.0,180.0
2023-06-26 10:25:00,475,116.0,90.0
2023-06-26 10:25:00,477,243.0,173.994461
2023-06-26 10:25:00,478,243.0,173.994461
2023-06-26 10:25:00,479,251.0,173.994461
2023-06-26 10:25:00,480,245.5,173.994461
2023-06-26 10:25:00,481,245.5,173.994461
2023-06-26 10:25:00,482,253.0,173.994461
2023-06-26 10:25:00,485,36.0,18.001099
2023-06-26 10:25:00,486,0.0,0.0
2023-06-26 10:25:00,487,0.0,0.0
2023-06-26 10:25:00,488,0.0,0.0
2023-06-26 10:25:00,489,1001.0,795.0
2023-06-26 10:25:00,490,1002.0,795.0
2023-06-26 10:25:00,491,969.0,791.0
2023-06-26 10:25:00,492,968.0,786.0
2023-06-26 10:25:00,493,995.0,795.0
2023-06-26 10:25:00,494,993.0,795.0
2023-06-26 10:25:00,495,0.0,0.0
2023-06-26 10:25:00,496,299.999908,200.0
2023-06-26 10:25:00,497,0.0,0.0
2023-06-26 10:25:00,498,0.0,0.0
2023-06-26 10:25:00,499,285.325348,265.0
2023-06-26 10:25:00,501,284.0,167.006409
2023-06-26 10:25:00,502,265.868164,265.868164
2023-06-26 10:25:00,503,287.0,204.0
2023-06-26 10:25:00,507,0.0,0.0
2023-06-26 10:25:00,508,0.0,0.0
2023-06-26 10:25:00,511,0.0,0.0
2023-06-26 10:25:00,512,0.0,0.0
2023-06-26 10:25:00,513,338.0,305.0
2023-06-26 10:25:00,514,134.0,125.0
2023-06-26 10:25:00,516,850.012939,749.988525
2023-06-26 10:25:00,521,939.0,577.0
2023-06-26 10:25:00,522,939.0,755.422363
2023-06-26 10:25:00,523,0.0,0.0
2023-06-26 10:25:00,524,0.0,0.0
2023-06-26 10:25:00,525,0.0,0.0
2023-06-26 10:25:00,526,236.643616,131.0
2023-06-26 10:25:00,527,1357.0,1058.099976
2023-06-26 10:25:00,528,131.0,131.0
2023-06-26 10:25:00,529,994.0,761.482239
2023-06-26 10:25:00,530,0.0,0.0
2023-06-26 10:25:00,533,0.0,0.0
2023-06-26 10:25:00,534,0.0,0.0
2023-06-26 10:25:00,535,96.0,33.5
2023-06-26 10:25:00,536,96.0,33.5
2023-06-26 10:25:00,537,96.0,33.5
2023-06-26 10:25:00,538,154.0,126.0
2023-06-26 10:25:00,539,0.0,0.0
2023-06-26 10:25:00,540,0.0,0.0
2023-06-26 10:25:00,541,0.0,0.0
2023-06-26 10:25:00,542,0.0,0.0
2023-06-26 10:25:00,544,0.0,0.0
2023-06-26 10:25:00,545,1012.0,795.0
2023-06-26 10:25:00,546,0.0,0.0
2023-06-26 10:25:00,547,0.0,0.0
2023-06-26 10:25:00,548,0.0,0.0
2023-06-26 10:25:00,549,240.0,139.997559
2023-06-26 10:25:00,550,128.0,69.998779
2023-06-26 10:25:00,552,0.0,0.0
2023-06-26 10:25:00,553,0.0,0.0
2023-06-26 10:30:00,1,0.0,0.0
2023-06-26 10:30:00,2,43.0,40.0
2023-06-26 10:30:00,3,480.0,330.0
2023-06-26 10:30:00,4,479.996735,385.648315
2023-06-26 10:30:00,5,479.996735,384.415527
2023-06-26 10:30:00,6,480.0,330.0
2023-06-26 10:30:00,7,0.0,0.0
2023-06-26 10:30:00,8,479.996613,379.996613
2023-06-26 10:30:00,9,479.79837,365.766754
2023-06-26 10:30:00,10,477.045929,364.371613
2023-06-26 10:30:00,11,350.0,200.0
2023-06-26 10:30:00,12,0.0,0.0
2023-06-26 10:30:00,15,522.0,477.627502
2023-06-26 10:30:00,16,524.0,280.0
2023-06-26 10:30:00,17,464.89566,379.819733
2023-06-26 10:30:00,18,461.458557,421.458557
2023-06-26 10:30:00,27,615.0,615.0
2023-06-26 10:30:00,28,612.0,612.0
2023-06-26 10:30:00,29,612.0,612.0
2023-06-26 10:30:00,33,0.0,0.0
2023-06-26 10:30:00,36,1003.0,795.0
2023-06-26 10:30:00,37,993.0,795.0
2023-06-26 10:30:00,43,386.0,281.0
2023-06-26 10:30:00,46,504.927917,445.009064
2023-06-26 10:30:00,47,462.986359,409.996735
2023-06-26 10:30:00,48,462.713654,409.897614
2023-06-26 10:30:00,49,0.0,0.0
2023-06-26 10:30:00,50,0.0,0.0
2023-06-26 10:30:00,51,463.0,405.012726
2023-06-26 10:30:00,52,133.0,112.0
2023-06-26 10:30:00,53,133.0,112.0
2023-06-26 10:30:00,54,172.0,150.0
2023-06-26 10:30:00,55,0.0,0.0
2023-06-26 10:30:00,56,149.994644,139.990311
2023-06-26 10:30:00,57,0.0,0.0
2023-06-26 10:30:00,58,138.0,135.0
2023-06-26 10:30:00,59,138.0,135.0
2023-06-26 10:30:00,60,150.0,150.0
2023-06-26 10:30:00,61,463.0,393.110077
2023-06-26 10:30:00,62,0.0,0.0
2023-06-26 10:30:00,63,360.0,288.357849
2023-06-26 10:30:00,64,0.0,0.0
2023-06-26 10:30:00,65,0.0,0.0
2023-06-26 10:30:00,66,433.999542,379.79483
2023-06-26 10:30:00,67,426.387115,394.375153
2023-06-26 10:30:00,68,0.0,0.0
2023-06-26 10:30:00,69,932.0,830.27124
2023-06-26 10:30:00,70,930.0,830.843506
2023-06-26 10:30:00,71,0.0,0.0
2023-06-26 10:30:00,72,40.0,25.002136
2023-06-26 10:30:00,73,0.0,0.0
2023-06-26 10:30:00,74,0.0,0.0
2023-06-26 10:30:00,75,0.0,0.0
2023-06-26 10:30:00,76,0.0,0.0
2023-06-26 10:30:00,77,0.0,0.0
2023-06-26 10:30:00,78,0.0,0.0
2023-06-26 10:30:00,79,0.0,0.0
2023-06-26 10:30:00,80,0.0,0.0
2023-06-26 10:30:00,83,445.470001,356.681976
2023-06-26 10:30:00,84,419.599945,320.0
2023-06-26 10:30:00,85,0.0,0.0
2023-06-26 10:30:00,86,443.609985,357.919434
2023-06-26 10:30:00,87,0.0,0.0
2023-06-26 10:30:00,88,444.540009,361.74704
2023-06-26 10:30:00,89,446.399994,370.000397
2023-06-26 10:30:00,90,443.609985,380.018097
2023-06-26 10:30:00,91,790.789551,750.0
2023-06-26 10:30:00,92,840.725708,635.0
2023-06-26 10:30:00,95,0.0,0.0
2023-06-26 10:30:00,96,0.0,0.0
2023-06-26 10:30:00,97,0.0,0.0
2023-06-26 10:30:00,98,0.0,0.0
2023-06-26 10:30:00,99,378.0,346.248108
2023-06-26 10:30:00,100,0.0,0.0
2023-06-26 10:30:00,101,0.0,0.0
2023-06-26 10:30:00,102,0.0,0.0
2023-06-26 10:30:00,103,0.0,0.0
2023-06-26 10:30:00,104,0.0,0.0
2023-06-26 10:30:00,105,0.0,0.0
2023-06-26 10:30:00,106,0.0,0.0
2023-06-26 10:30:00,107,0.0,0.0
2023-06-26 10:30:00,108,0.0,0.0
2023-06-26 10:30:00,112,0.0,0.0
2023-06-26 10:30:00,113,39.0,28.004696
2023-06-26 10:30:00,114,14.002348,14.002348
2023-06-26 10:30:00,115,921.0,757.666382
2023-06-26 10:30:00,116,917.99292,750.045654
2023-06-26 10:30:00,117,0.0,0.0
2023-06-26 10:30:00,118,0.0,0.0
2023-06-26 10:30:00,119,99.99939,60.000153
2023-06-26 10:30:00,120,100.0,60.000153
2023-06-26 10:30:00,126,0.0,0.0
2023-06-26 10:30:00,127,0.0,0.0
2023-06-26 10:30:00,128,996.0,750.0
2023-06-26 10:30:00,129,994.0,750.0
2023-06-26 10:30:00,130,0.0,0.0
2023-06-26 10:30:00,131,987.0,718.0
2023-06-26 10:30:00,132,950.0,758.0
2023-06-26 10:30:00,133,973.0,755.0
2023-06-26 10:30:00,134,281.985657,175.0
2023-06-26 10:30:00,135,291.0,231.034119
2023-06-26 10:30:00,136,159.5,109.996994
2023-06-26 10:30:00,137,159.5,109.996994
2023-06-26 10:30:00,138,183.0,122.0
2023-06-26 10:30:00,139,289.0,201.0
2023-06-26 10:30:00,140,289.0,201.0
2023-06-26 10:30:00,141,273.0,188.0
2023-06-26 10:30:00,142,167.0,88.0
2023-06-26 10:30:00,143,167.0,89.143059
2023-06-26 10:30:00,144,184.0,104.0
2023-06-26 10:30:00,145,165.5,88.436272
2023-06-26 10:30:00,146,165.5,88.436272
2023-06-26 10:30:00,147,178.0,104.0
2023-06-26 10:30:00,150,38.5,29.999542
2023-06-26 10:30:00,151,38.5,29.999542
2023-06-26 10:30:00,152,31.0,29.999542
2023-06-26 10:30:00,153,0.0,0.0
2023-06-26 10:30:00,154,242.0,141.003876
2023-06-26 10:30:00,155,121.0,70.501938
2023-06-26 10:30:00,156,392.994415,350.0
2023-06-26 10:30:00,158,0.0,0.0
2023-06-26 10:30:00,159,0.0,0.0
2023-06-26 10:30:00,160,0.0,0.0
2023-06-26 10:30:00,161,299.998077,220.003342
2023-06-26 10:30:00,162,0.0,0.0
2023-06-26 10:30:00,166,86.0,64.0
2023-06-26 10:30:00,167,86.0,64.0
2023-06-26 10:30:00,168,84.0,59.999084
2023-06-26 10:30:00,169,143.0,105.995361
2023-06-26 10:30:00,170,143.0,105.995361
2023-06-26 10:30:00,171,166.0,105.995361
2023-06-26 10:30:00,172,142.0,110.000916
2023-06-26 10:30:00,173,142.0,110.000916
2023-06-26 10:30:00,174,168.0,110.000916
2023-06-26 10:30:00,175,289.0,162.0
2023-06-26 10:30:00,176,289.0,163.838593
2023-06-26 10:30:00,177,296.0,216.0
2023-06-26 10:30:00,178,153.5,115.997803
2023-06-26 10:30:00,179,153.5,115.997803
2023-06-26 10:30:00,180,182.0,124.0
2023-06-26 10:30:00,181,155.0,115.997803
2023-06-26 10:30:00,182,155.0,115.997803
2023-06-26 10:30:00,183,180.0,120.0
2023-06-26 10:30:00,184,0.0,0.0
2023-06-26 10:30:00,185,0.0,0.0
2023-06-26 10:30:00,186,0.0,0.0
2023-06-26 10:30:00,187,159.0,119.995728
2023-06-26 10:30:00,188,159.0,119.995728
2023-06-26 10:30:00,189,182.0,120.0
2023-06-26 10:30:00,190,999.0,795.0
2023-06-26 10:30:00,191,998.0,795.0
2023-06-26 10:30:00,193,12.719484,11.999903
2023-06-26 10:30:00,194,12.719484,11.999903
2023-06-26 10:30:00,195,0.0,0.0
2023-06-26 10:30:00,196,0.0,0.0
2023-06-26 10:30:00,197,0.0,0.0
2023-06-26 10:30:00,198,200.0,121.167313
2023-06-26 10:30:00,200,0.0,0.0
2023-06-26 10:30:00,207,74.599998,60.0
2023-06-26 10:30:00,208,74.599998,60.0
2023-06-26 10:30:00,209,74.599998,60.0
2023-06-26 10:30:00,210,74.599998,60.0
2023-06-26 10:30:00,211,74.599998,60.0
2023-06-26 10:30:00,212,177.0,146.225616
2023-06-26 10:30:00,213,0.0,0.0
2023-06-26 10:30:00,214,70.331116,70.331116
2023-06-26 10:30:00,215,71.809753,71.805161
2023-06-26 10:30:00,216,67.0,67.0
2023-06-26 10:30:00,217,0.0,0.0
2023-06-26 10:30:00,218,27.0,20.99826
2023-06-26 10:30:00,219,27.0,20.99826
2023-06-26 10:30:00,220,0.0,0.0
2023-06-26 10:30:00,231,0.0,0.0
2023-06-26 10:30:00,232,0.0,0.0
2023-06-26 10:30:00,233,0.0,0.0
2023-06-26 10:30:00,234,0.0,0.0
2023-06-26 10:30:00,237,0.0,0.0
2023-06-26 10:30:00,238,0.0,0.0
2023-06-26 10:30:00,240,282.0,200.0
2023-06-26 10:30:00,241,137.0,100.0
2023-06-26 10:30:00,242,174.0,120.0
2023-06-26 10:30:00,243,171.0,114.0
2023-06-26 10:30:00,244,171.0,114.0
2023-06-26 10:30:00,247,0.0,0.0
2023-06-26 10:30:00,248,0.0,0.0
2023-06-26 10:30:00,249,157.0,99.498901
2023-06-26 10:30:00,250,157.0,99.334106
2023-06-26 10:30:00,251,157.0,99.553833
2023-06-26 10:30:00,252,252.0,195.0
2023-06-26 10:30:00,253,124.998016,69.000366
2023-06-26 10:30:00,254,0.0,0.0
2023-06-26 10:30:00,255,246.0,175.0
2023-06-26 10:30:00,256,246.0,175.0
2023-06-26 10:30:00,257,265.0,222.0
2023-06-26 10:30:00,258,249.5,172.002289
2023-06-26 10:30:00,259,249.5,172.002289
2023-06-26 10:30:00,260,243.0,212.0
2023-06-26 10:30:00,264,0.0,0.0
2023-06-26 10:30:00,265,10.0,5.000229
2023-06-26 10:30:00,266,0.0,0.0
2023-06-26 10:30:00,267,0.0,0.0
2023-06-26 10:30:00,268,0.0,0.0
2023-06-26 10:30:00,269,0.0,0.0
2023-06-26 10:30:00,270,0.0,0.0
2023-06-26 10:30:00,271,79.807678,75.0
2023-06-26 10:30:00,272,84.822235,75.0
2023-06-26 10:30:00,273,84.822235,75.0
2023-06-26 10:30:00,274,130.0,112.5
2023-06-26 10:30:00,275,0.0,0.0
2023-06-26 10:30:00,276,0.0,0.0
2023-06-26 10:30:00,277,100.407852,100.0
2023-06-26 10:30:00,278,51.893047,51.740395
2023-06-26 10:30:00,279,0.0,0.0
2023-06-26 10:30:00,280,0.0,0.0
2023-06-26 10:30:00,281,109.534752,100.0
2023-06-26 10:30:00,282,62.100418,59.896057
2023-06-26 10:30:00,283,100.0,100.0
2023-06-26 10:30:00,284,50.0,50.0
2023-06-26 10:30:00,285,102.942055,100.0
2023-06-26 10:30:00,286,52.888256,51.668053
2023-06-26 10:30:00,287,161.0,100.0
2023-06-26 10:30:00,288,76.0,50.0
2023-06-26 10:30:00,289,113.224052,100.0
2023-06-26 10:30:00,290,61.061317,56.155739
2023-06-26 10:30:00,291,7.962569,0.0
2023-06-26 10:30:00,292,0.0,0.0
2023-06-26 10:30:00,293,0.0,0.0
2023-06-26 10:30:00,294,0.0,0.0
2023-06-26 10:30:00,299,183.0,133.0
2023-06-26 10:30:00,300,183.0,133.0
2023-06-26 10:30:00,301,183.0,133.0
2023-06-26 10:30:00,302,0.0,0.0
2023-06-26 10:30:00,303,194.0,128.999451
2023-06-26 10:30:00,304,98.0,64.499725
2023-06-26 10:30:00,305,375.0,310.000916
2023-06-26 10:30:00,306,353.0,297.007629
2023-06-26 10:30:00,307,365.0,248.813049
2023-06-26 10:30:00,308,155.0,119.995728
2023-06-26 10:30:00,309,155.0,119.995728
2023-06-26 10:30:00,310,168.0,122.0
2023-06-26 10:30:00,311,158.5,119.995728
2023-06-26 10:30:00,312,158.5,119.995728
2023-06-26 10:30:00,313,172.0,122.0
2023-06-26 10:30:00,314,157.0,119.995728
2023-06-26 10:30:00,315,157.0,119.995728
2023-06-26 10:30:00,316,178.0,122.0
2023-06-26 10:30:00,317,153.0,119.995728
2023-06-26 10:30:00,318,153.0,119.995728
2023-06-26 10:30:00,319,175.0,122.0
2023-06-26 10:30:00,320,124.0,122.0
2023-06-26 10:30:00,321,166.260254,122.0
2023-06-26 10:30:00,322,136.0,136.0
2023-06-26 10:30:00,323,167.0,122.0
2023-06-26 10:30:00,324,167.0,122.0
2023-06-26 10:30:00,325,176.0,136.0
2023-06-26 10:30:00,326,143.0,135.0
2023-06-26 10:30:00,327,143.0,135.0
2023-06-26 10:30:00,328,176.0,150.0
2023-06-26 10:30:00,329,0.0,0.0
2023-06-26 10:30:00,330,0.0,0.0
2023-06-26 10:30:00,331,765.0,644.627686
2023-06-26 10:30:00,332,645.0,645.0
2023-06-26 10:30:00,333,0.0,0.0
2023-06-26 10:30:00,334,69.5,50.99826
2023-06-26 10:30:00,335,69.5,50.99826
2023-06-26 10:30:00,336,47.0,47.0
2023-06-26 10:30:00,337,41.0,35.0
2023-06-26 10:30:00,338,41.0,35.0
2023-06-26 10:30:00,339,29.0,18.0
2023-06-26 10:30:00,340,818.0,680.401855
2023-06-26 10:30:00,341,817.0,675.465088
2023-06-26 10:30:00,342,166.0,135.0
2023-06-26 10:30:00,343,0.0,0.0
2023-06-26 10:30:00,344,0.0,0.0
2023-06-26 10:30:00,345,0.0,0.0
2023-06-26 10:30:00,346,84.909729,80.091644
2023-06-26 10:30:00,347,0.0,0.0
2023-06-26 10:30:00,348,0.0,0.0
2023-06-26 10:30:00,349,0.0,0.0
2023-06-26 10:30:00,350,0.0,0.0
2023-06-26 10:30:00,351,0.0,0.0
2023-06-26 10:30:00,352,0.0,0.0
2023-06-26 10:30:00,353,0.0,0.0
2023-06-26 10:30:00,354,0.0,0.0
2023-06-26 10:30:00,355,0.0,0.0
2023-06-26 10:30:00,356,25.0,10.0
2023-06-26 10:30:00,357,0.0,0.0
2023-06-26 10:30:00,358,20.0,10.000153
2023-06-26 10:30:00,359,0.0,0.0
2023-06-26 10:30:00,360,20.0,7.0
2023-06-26 10:30:00,361,20.0,7.0
2023-06-26 10:30:00,362,20.0,7.0
2023-06-26 10:30:00,363,0.0,0.0
2023-06-26 10:30:00,364,705.234863,665.0
2023-06-26 10:30:00,365,0.0,0.0
2023-06-26 10:30:00,366,378.487396,359.922974
2023-06-26 10:30:00,367,379.159668,359.922974
2023-06-26 10:30:00,368,86.0,68.0
2023-06-26 10:30:00,369,86.0,70.415375
2023-06-26 10:30:00,370,86.0,68.0
2023-06-26 10:30:00,371,86.0,70.415375
2023-06-26 10:30:00,372,0.0,0.0
2023-06-26 10:30:00,373,0.0,0.0
2023-06-26 10:30:00,374,94.917908,69.917511
2023-06-26 10:30:00,375,0.0,0.0
2023-06-26 10:30:00,376,163.5,161.0
2023-06-26 10:30:00,377,163.5,161.0
2023-06-26 10:30:00,378,149.0,124.0
2023-06-26 10:30:00,379,40.0,31.0
2023-06-26 10:30:00,380,40.0,31.0
2023-06-26 10:30:00,381,32.0,24.0
2023-06-26 10:30:00,382,166.0,129.972046
2023-06-26 10:30:00,383,166.0,129.972046
2023-06-26 10:30:00,384,189.0,129.972046
2023-06-26 10:30:00,385,271.5,187.987915
2023-06-26 10:30:00,386,271.5,188.934021
2023-06-26 10:30:00,387,275.0,204.0
2023-06-26 10:30:00,388,271.0,188.171021
2023-06-26 10:30:00,389,271.0,187.652222
2023-06-26 10:30:00,390,275.0,204.0
2023-06-26 10:30:00,419,289.0,160.002441
2023-06-26 10:30:00,420,289.0,160.002441
2023-06-26 10:30:00,421,264.0,160.002441
2023-06-26 10:30:00,422,256.0,186.0
2023-06-26 10:30:00,423,256.0,186.0
2023-06-26 10:30:00,432,292.0,220.0
2023-06-26 10:30:00,433,423.0,422.948853
2023-06-26 10:30:00,434,272.5,189.016327
2023-06-26 10:30:00,435,272.5,189.016327
2023-06-26 10:30:00,436,275.0,189.016327
2023-06-26 10:30:00,437,275.0,189.016327
2023-06-26 10:30:00,438,276.0,206.0
2023-06-26 10:30:00,439,279.0,206.0
2023-06-26 10:30:00,440,161.0,120.0
2023-06-26 10:30:00,441,161.0,120.0
2023-06-26 10:30:00,442,173.0,120.0
2023-06-26 10:30:00,443,0.0,0.0
2023-06-26 10:30:00,444,0.0,0.0
2023-06-26 10:30:00,450,224.0,220.0
2023-06-26 10:30:00,451,114.0,114.0
2023-06-26 10:30:00,452,244.0,244.0
2023-06-26 10:30:00,453,133.0,133.0
2023-06-26 10:30:00,459,431.0,281.91684
2023-06-26 10:30:00,467,0.0,0.0
2023-06-26 10:30:00,468,0.0,0.0
2023-06-26 10:30:00,469,0.0,0.0
2023-06-26 10:30:00,471,15.0,7.0
2023-06-26 10:30:00,472,239.0,180.0
2023-06-26 10:30:00,473,121.0,90.0
2023-06-26 10:30:00,474,241.0,180.0
2023-06-26 10:30:00,475,116.0,90.0
2023-06-26 10:30:00,477,243.0,173.994461
2023-06-26 10:30:00,478,243.0,173.994461
2023-06-26 10:30:00,479,251.0,173.994461
2023-06-26 10:30:00,480,245.5,173.994461
2023-06-26 10:30:00,481,245.5,173.994461
2023-06-26 10:30:00,482,253.0,173.994461
2023-06-26 10:30:00,485,36.0,18.001099
2023-06-26 10:30:00,486,0.0,0.0
2023-06-26 10:30:00,487,0.0,0.0
2023-06-26 10:30:00,488,0.0,0.0
2023-06-26 10:30:00,489,1001.0,795.0
2023-06-26 10:30:00,490,1002.0,795.0
2023-06-26 10:30:00,491,969.0,791.0
2023-06-26 10:30:00,492,968.0,786.0
2023-06-26 10:30:00,493,995.0,795.0
2023-06-26 10:30:00,494,993.0,795.0
2023-06-26 10:30:00,495,0.0,0.0
2023-06-26 10:30:00,496,299.999908,200.0
2023-06-26 10:30:00,497,0.0,0.0
2023-06-26 10:30:00,498,0.0,0.0
2023-06-26 10:30:00,499,356.0,335.826233
2023-06-26 10:30:00,501,284.0,167.006409
2023-06-26 10:30:00,502,256.575195,256.575195
2023-06-26 10:30:00,503,287.0,204.0
2023-06-26 10:30:00,507,0.0,0.0
2023-06-26 10:30:00,508,0.0,0.0
2023-06-26 10:30:00,511,0.0,0.0
2023-06-26 10:30:00,512,0.0,0.0
2023-06-26 10:30:00,513,338.0,305.0
2023-06-26 10:30:00,514,134.0,125.0
2023-06-26 10:30:00,516,850.012939,749.988525
2023-06-26 10:30:00,521,940.0,577.0
2023-06-26 10:30:00,522,939.0,747.077148
2023-06-26 10:30:00,523,0.0,0.0
2023-06-26 10:30:00,524,0.0,0.0
2023-06-26 10:30:00,525,0.0,0.0
2023-06-26 10:30:00,526,240.717834,131.0
2023-06-26 10:30:00,527,1357.0,1058.099976
2023-06-26 10:30:00,528,131.0,131.0
2023-06-26 10:30:00,529,994.0,751.879822
2023-06-26 10:30:00,530,0.0,0.0
2023-06-26 10:30:00,533,0.0,0.0
2023-06-26 10:30:00,534,0.0,0.0
2023-06-26 10:30:00,535,96.0,33.5
2023-06-26 10:30:00,536,96.0,33.5
2023-06-26 10:30:00,537,96.0,33.5
2023-06-26 10:30:00,538,154.0,126.0
2023-06-26 10:30:00,539,0.0,0.0
2023-06-26 10:30:00,540,0.0,0.0
2023-06-26 10:30:00,541,0.0,0.0
2023-06-26 10:30:00,542,0.0,0.0
2023-06-26 10:30:00,544,0.0,0.0
2023-06-26 10:30:00,545,1012.0,795.0
2023-06-26 10:30:00,546,0.0,0.0
2023-06-26 10:30:00,547,0.0,0.0
2023-06-26 10:30:00,548,0.0,0.0
2023-06-26 10:30:00,549,240.0,139.997559
2023-06-26 10:30:00,550,128.0,69.998779
2023-06-26 10:30:00,552,0.0,0.0
2023-06-26 10:30:00,553,0.0,0.0
2023-06-26 10:35:00,1,0.0,0.0
2023-06-26 10:35:00,2,43.0,40.0
2023-06-26 10:35:00,3,480.0,330.0
2023-06-26 10:35:00,4,479.996735,390.773682
2023-06-26 10:35:00,5,479.996735,391.551422
2023-06-26 10:35:00,6,480.0,330.0
2023-06-26 10:35:00,7,0.0,0.0
2023-06-26 10:35:00,8,479.996735,385.527679
2023-06-26 10:35:00,9,479.79837,369.823212
2023-06-26 10:35:00,10,477.045929,364.371613
2023-06-26 10:35:00,11,350.0,200.0
2023-06-26 10:35:00,12,0.0,0.0
2023-06-26 10:35:00,15,522.0,476.732697
2023-06-26 10:35:00,16,524.0,280.0
2023-06-26 10:35:00,17,464.89566,379.819733
2023-06-26 10:35:00,18,460.048096,420.048096
2023-06-26 10:35:00,27,615.0,615.0
2023-06-26 10:35:00,28,612.0,612.0
2023-06-26 10:35:00,29,612.0,612.0
2023-06-26 10:35:00,33,0.0,0.0
2023-06-26 10:35:00,36,1003.0,795.0
2023-06-26 10:35:00,37,993.0,795.0
2023-06-26 10:35:00,43,386.0,281.0
2023-06-26 10:35:00,46,506.0,445.009064
2023-06-26 10:35:00,47,462.986359,409.996735
2023-06-26 10:35:00,48,462.713654,409.897614
2023-06-26 10:35:00,49,0.0,0.0
2023-06-26 10:35:00,50,0.0,0.0
2023-06-26 10:35:00,51,463.0,405.012726
2023-06-26 10:35:00,52,133.0,112.0
2023-06-26 10:35:00,53,133.0,112.0
2023-06-26 10:35:00,54,172.0,150.0
2023-06-26 10:35:00,55,0.0,0.0
2023-06-26 10:35:00,56,149.994644,139.990311
2023-06-26 10:35:00,57,0.0,0.0
2023-06-26 10:35:00,58,138.0,135.0
2023-06-26 10:35:00,59,138.0,135.0
2023-06-26 10:35:00,60,150.0,150.0
2023-06-26 10:35:00,61,463.0,391.546722
2023-06-26 10:35:00,62,0.0,0.0
2023-06-26 10:35:00,63,360.0,285.4776
2023-06-26 10:35:00,64,0.0,0.0
2023-06-26 10:35:00,65,0.0,0.0
2023-06-26 10:35:00,66,433.949982,379.571686
2023-06-26 10:35:00,67,426.387115,394.375153
2023-06-26 10:35:00,68,0.0,0.0
2023-06-26 10:35:00,69,932.0,830.04248
2023-06-26 10:35:00,70,930.0,830.843506
2023-06-26 10:35:00,71,0.0,0.0
2023-06-26 10:35:00,72,40.0,25.002136
2023-06-26 10:35:00,73,0.0,0.0
2023-06-26 10:35:00,74,0.0,0.0
2023-06-26 10:35:00,75,0.0,0.0
2023-06-26 10:35:00,76,0.0,0.0
2023-06-26 10:35:00,77,0.0,0.0
2023-06-26 10:35:00,78,0.0,0.0
2023-06-26 10:35:00,79,0.0,0.0
2023-06-26 10:35:00,80,0.0,0.0
2023-06-26 10:35:00,83,445.470001,358.954132
2023-06-26 10:35:00,84,419.599945,320.0
2023-06-26 10:35:00,85,0.0,0.0
2023-06-26 10:35:00,86,443.609985,358.352722
2023-06-26 10:35:00,87,0.0,0.0
2023-06-26 10:35:00,88,444.540009,362.51712
2023-06-26 10:35:00,89,446.399994,370.000397
2023-06-26 10:35:00,90,443.609985,380.018097
2023-06-26 10:35:00,91,790.789551,750.0
2023-06-26 10:35:00,92,840.725708,635.0
2023-06-26 10:35:00,95,0.0,0.0
2023-06-26 10:35:00,96,0.0,0.0
2023-06-26 10:35:00,97,0.0,0.0
2023-06-26 10:35:00,98,0.0,0.0
2023-06-26 10:35:00,99,312.395477,261.0
2023-06-26 10:35:00,100,0.0,0.0
2023-06-26 10:35:00,101,0.0,0.0
2023-06-26 10:35:00,102,0.0,0.0
2023-06-26 10:35:00,103,0.0,0.0
2023-06-26 10:35:00,104,0.0,0.0
2023-06-26 10:35:00,105,0.0,0.0
2023-06-26 10:35:00,106,0.0,0.0
2023-06-26 10:35:00,107,0.0,0.0
2023-06-26 10:35:00,108,0.0,0.0
2023-06-26 10:35:00,112,0.0,0.0
2023-06-26 10:35:00,113,39.0,28.004696
2023-06-26 10:35:00,114,14.002348,14.002348
2023-06-26 10:35:00,115,921.0,763.596436
2023-06-26 10:35:00,116,917.99292,755.757568
2023-06-26 10:35:00,117,0.0,0.0
2023-06-26 10:35:00,118,0.0,0.0
2023-06-26 10:35:00,119,99.99939,60.000153
2023-06-26 10:35:00,120,100.0,60.000153
2023-06-26 10:35:00,126,8.0,8.0
2023-06-26 10:35:00,127,0.0,0.0
2023-06-26 10:35:00,128,996.0,750.0
2023-06-26 10:35:00,129,994.0,750.0
2023-06-26 10:35:00,130,0.0,0.0
2023-06-26 10:35:00,131,987.0,718.0
2023-06-26 10:35:00,132,950.0,758.0
2023-06-26 10:35:00,133,973.0,755.0
2023-06-26 10:35:00,134,281.985657,175.0
2023-06-26 10:35:00,135,291.0,232.963867
2023-06-26 10:35:00,136,159.5,109.996994
2023-06-26 10:35:00,137,159.5,109.996994
2023-06-26 10:35:00,138,183.0,122.0
2023-06-26 10:35:00,139,289.0,201.0
2023-06-26 10:35:00,140,289.0,201.0
2023-06-26 10:35:00,141,273.0,188.0
2023-06-26 10:35:00,142,167.0,88.0
2023-06-26 10:35:00,143,167.0,89.143059
2023-06-26 10:35:00,144,184.0,104.0
2023-06-26 10:35:00,145,165.5,88.436272
2023-06-26 10:35:00,146,165.5,88.436272
2023-06-26 10:35:00,147,178.0,104.0
2023-06-26 10:35:00,150,38.5,29.999542
2023-06-26 10:35:00,151,38.5,29.999542
2023-06-26 10:35:00,152,31.0,29.999542
2023-06-26 10:35:00,153,0.0,0.0
2023-06-26 10:35:00,154,242.0,242.0
2023-06-26 10:35:00,155,121.0,121.0
2023-06-26 10:35:00,156,392.994415,350.0
2023-06-26 10:35:00,158,0.0,0.0
2023-06-26 10:35:00,159,0.0,0.0
2023-06-26 10:35:00,160,0.0,0.0
2023-06-26 10:35:00,161,299.998077,220.003342
2023-06-26 10:35:00,162,0.0,0.0
2023-06-26 10:35:00,166,86.0,64.0
2023-06-26 10:35:00,167,86.0,64.0
2023-06-26 10:35:00,168,84.0,59.999084
2023-06-26 10:35:00,169,143.0,105.995361
2023-06-26 10:35:00,170,143.0,105.995361
2023-06-26 10:35:00,171,166.0,105.995361
2023-06-26 10:35:00,172,142.0,110.000916
2023-06-26 10:35:00,173,142.0,110.000916
2023-06-26 10:35:00,174,168.0,110.000916
2023-06-26 10:35:00,175,289.0,162.0
2023-06-26 10:35:00,176,289.0,163.838593
2023-06-26 10:35:00,177,296.0,216.0
2023-06-26 10:35:00,178,153.5,115.997803
2023-06-26 10:35:00,179,153.5,115.997803
2023-06-26 10:35:00,180,182.0,124.0
2023-06-26 10:35:00,181,155.0,115.997803
2023-06-26 10:35:00,182,155.0,115.997803
2023-06-26 10:35:00,183,180.0,120.0
2023-06-26 10:35:00,184,0.0,0.0
2023-06-26 10:35:00,185,0.0,0.0
2023-06-26 10:35:00,186,0.0,0.0
2023-06-26 10:35:00,187,159.0,119.995728
2023-06-26 10:35:00,188,159.0,119.995728
2023-06-26 10:35:00,189,182.0,120.0
2023-06-26 10:35:00,190,999.0,795.0
2023-06-26 10:35:00,191,998.0,795.0
2023-06-26 10:35:00,193,12.719484,11.999903
2023-06-26 10:35:00,194,12.719484,11.999903
2023-06-26 10:35:00,195,0.0,0.0
2023-06-26 10:35:00,196,0.0,0.0
2023-06-26 10:35:00,197,0.0,0.0
2023-06-26 10:35:00,198,200.0,121.167313
2023-06-26 10:35:00,200,0.0,0.0
2023-06-26 10:35:00,207,74.599998,60.0
2023-06-26 10:35:00,208,74.599998,60.0
2023-06-26 10:35:00,209,74.599998,60.0
2023-06-26 10:35:00,210,74.599998,60.0
2023-06-26 10:35:00,211,74.599998,60.0
2023-06-26 10:35:00,212,177.0,149.555969
2023-06-26 10:35:00,213,0.0,0.0
2023-06-26 10:35:00,214,70.697357,70.688202
2023-06-26 10:35:00,215,72.331604,72.331604
2023-06-26 10:35:00,216,67.0,67.0
2023-06-26 10:35:00,217,0.0,0.0
2023-06-26 10:35:00,218,27.0,20.99826
2023-06-26 10:35:00,219,27.0,20.99826
2023-06-26 10:35:00,220,0.0,0.0
2023-06-26 10:35:00,231,0.0,0.0
2023-06-26 10:35:00,232,0.0,0.0
2023-06-26 10:35:00,233,0.0,0.0
2023-06-26 10:35:00,234,0.0,0.0
2023-06-26 10:35:00,237,0.0,0.0
2023-06-26 10:35:00,238,0.0,0.0
2023-06-26 10:35:00,240,282.0,200.0
2023-06-26 10:35:00,241,137.0,100.0
2023-06-26 10:35:00,242,174.0,120.0
2023-06-26 10:35:00,243,171.0,114.0
2023-06-26 10:35:00,244,171.0,114.0
2023-06-26 10:35:00,247,0.0,0.0
2023-06-26 10:35:00,248,0.0,0.0
2023-06-26 10:35:00,249,157.0,99.498901
2023-06-26 10:35:00,250,157.0,99.279175
2023-06-26 10:35:00,251,157.0,99.498901
2023-06-26 10:35:00,252,252.0,195.0
2023-06-26 10:35:00,253,124.998016,69.000366
2023-06-26 10:35:00,254,0.0,0.0
2023-06-26 10:35:00,255,246.0,175.0
2023-06-26 10:35:00,256,246.0,175.0
2023-06-26 10:35:00,257,265.0,222.0
2023-06-26 10:35:00,258,249.5,172.002289
2023-06-26 10:35:00,259,249.5,172.002289
2023-06-26 10:35:00,260,243.0,212.0
2023-06-26 10:35:00,264,0.0,0.0
2023-06-26 10:35:00,265,10.0,5.000229
2023-06-26 10:35:00,266,0.0,0.0
2023-06-26 10:35:00,267,0.0,0.0
2023-06-26 10:35:00,268,0.0,0.0
2023-06-26 10:35:00,269,0.0,0.0
2023-06-26 10:35:00,270,0.0,0.0
2023-06-26 10:35:00,271,79.807678,75.0
2023-06-26 10:35:00,272,84.822235,75.0
2023-06-26 10:35:00,273,84.822235,75.0
2023-06-26 10:35:00,274,130.0,112.5
2023-06-26 10:35:00,275,0.0,0.0
2023-06-26 10:35:00,276,0.0,0.0
2023-06-26 10:35:00,277,157.0,100.0
2023-06-26 10:35:00,278,78.0,50.0
2023-06-26 10:35:00,279,0.0,0.0
2023-06-26 10:35:00,280,0.0,0.0
2023-06-26 10:35:00,281,106.873978,100.0
2023-06-26 10:35:00,282,63.495457,63.020256
2023-06-26 10:35:00,283,100.0,100.0
2023-06-26 10:35:00,284,50.0,50.0
2023-06-26 10:35:00,285,101.696404,100.0
2023-06-26 10:35:00,286,52.484509,52.123436
2023-06-26 10:35:00,287,161.0,100.0
2023-06-26 10:35:00,288,76.0,50.0
2023-06-26 10:35:00,289,103.929787,100.0
2023-06-26 10:35:00,290,57.471745,56.152802
2023-06-26 10:35:00,291,10.254515,0.0
2023-06-26 10:35:00,292,11.461206,0.0
2023-06-26 10:35:00,293,0.0,0.0
2023-06-26 10:35:00,294,0.0,0.0
2023-06-26 10:35:00,299,183.0,133.0
2023-06-26 10:35:00,300,183.0,133.0
2023-06-26 10:35:00,301,183.0,133.0
2023-06-26 10:35:00,302,0.0,0.0
2023-06-26 10:35:00,303,194.0,128.999451
2023-06-26 10:35:00,304,98.0,64.499725
2023-06-26 10:35:00,305,375.0,310.000916
2023-06-26 10:35:00,306,353.0,297.007629
2023-06-26 10:35:00,307,365.0,252.120667
2023-06-26 10:35:00,308,155.0,119.995728
2023-06-26 10:35:00,309,155.0,119.995728
2023-06-26 10:35:00,310,168.0,122.0
2023-06-26 10:35:00,311,158.5,119.995728
2023-06-26 10:35:00,312,158.5,119.995728
2023-06-26 10:35:00,313,172.0,122.0
2023-06-26 10:35:00,314,157.0,119.995728
2023-06-26 10:35:00,315,157.0,119.995728
2023-06-26 10:35:00,316,178.0,122.0
2023-06-26 10:35:00,317,153.0,119.995728
2023-06-26 10:35:00,318,153.0,119.995728
2023-06-26 10:35:00,319,175.0,122.0
2023-06-26 10:35:00,320,124.0,122.0
2023-06-26 10:35:00,321,166.100037,122.0
2023-06-26 10:35:00,322,136.0,136.0
2023-06-26 10:35:00,323,167.0,122.0
2023-06-26 10:35:00,324,167.0,122.0
2023-06-26 10:35:00,325,176.0,136.0
2023-06-26 10:35:00,326,143.0,135.0
2023-06-26 10:35:00,327,142.794174,135.0
2023-06-26 10:35:00,328,176.0,150.0
2023-06-26 10:35:00,329,0.0,0.0
2023-06-26 10:35:00,330,0.0,0.0
2023-06-26 10:35:00,331,761.0,644.627686
2023-06-26 10:35:00,332,645.0,645.0
2023-06-26 10:35:00,333,0.0,0.0
2023-06-26 10:35:00,334,69.5,50.99826
2023-06-26 10:35:00,335,69.5,50.99826
2023-06-26 10:35:00,336,47.0,47.0
2023-06-26 10:35:00,337,41.0,35.0
2023-06-26 10:35:00,338,41.0,35.0
2023-06-26 10:35:00,339,29.0,18.0
2023-06-26 10:35:00,340,818.0,680.443359
2023-06-26 10:35:00,341,817.0,675.38208
2023-06-26 10:35:00,342,166.0,135.0
2023-06-26 10:35:00,343,0.0,0.0
2023-06-26 10:35:00,344,0.0,0.0
2023-06-26 10:35:00,345,0.0,0.0
2023-06-26 10:35:00,346,85.625031,80.091644
2023-06-26 10:35:00,347,0.0,0.0
2023-06-26 10:35:00,348,0.0,0.0
2023-06-26 10:35:00,349,0.0,0.0
2023-06-26 10:35:00,350,0.0,0.0
2023-06-26 10:35:00,351,0.0,0.0
2023-06-26 10:35:00,352,0.0,0.0
2023-06-26 10:35:00,353,0.0,0.0
2023-06-26 10:35:00,354,0.0,0.0
2023-06-26 10:35:00,355,0.0,0.0
2023-06-26 10:35:00,356,25.0,10.0
2023-06-26 10:35:00,357,0.0,0.0
2023-06-26 10:35:00,358,20.0,10.000153
2023-06-26 10:35:00,359,0.0,0.0
2023-06-26 10:35:00,360,20.0,7.0
2023-06-26 10:35:00,361,20.0,7.0
2023-06-26 10:35:00,362,20.0,7.0
2023-06-26 10:35:00,363,0.0,0.0
2023-06-26 10:35:00,364,705.0,665.0
2023-06-26 10:35:00,365,0.0,0.0
2023-06-26 10:35:00,366,378.487396,359.922974
2023-06-26 10:35:00,367,379.159668,359.922974
2023-06-26 10:35:00,368,86.0,68.0
2023-06-26 10:35:00,369,86.0,70.415375
2023-06-26 10:35:00,370,86.0,68.0
2023-06-26 10:35:00,371,86.0,70.415375
2023-06-26 10:35:00,372,0.0,0.0
2023-06-26 10:35:00,373,0.0,0.0
2023-06-26 10:35:00,374,94.917908,69.917511
2023-06-26 10:35:00,375,0.0,0.0
2023-06-26 10:35:00,376,163.5,161.0
2023-06-26 10:35:00,377,163.5,161.0
2023-06-26 10:35:00,378,149.0,124.0
2023-06-26 10:35:00,379,40.0,31.0
2023-06-26 10:35:00,380,40.0,31.0
2023-06-26 10:35:00,381,32.0,24.0
2023-06-26 10:35:00,382,166.0,129.972046
2023-06-26 10:35:00,383,166.0,129.972046
2023-06-26 10:35:00,384,189.0,129.972046
2023-06-26 10:35:00,385,271.5,187.987915
2023-06-26 10:35:00,386,271.5,188.506714
2023-06-26 10:35:00,387,275.0,204.0
2023-06-26 10:35:00,388,271.0,188.216797
2023-06-26 10:35:00,389,271.0,187.652222
2023-06-26 10:35:00,390,275.0,204.0
2023-06-26 10:35:00,419,289.0,160.002441
2023-06-26 10:35:00,420,289.0,160.002441
2023-06-26 10:35:00,421,264.0,160.002441
2023-06-26 10:35:00,422,256.0,186.0
2023-06-26 10:35:00,423,256.0,186.0
2023-06-26 10:35:00,432,292.0,220.0
2023-06-26 10:35:00,433,401.983734,268.929993
2023-06-26 10:35:00,434,272.5,189.016327
2023-06-26 10:35:00,435,272.5,189.016327
2023-06-26 10:35:00,436,275.0,189.016327
2023-06-26 10:35:00,437,275.0,189.016327
2023-06-26 10:35:00,438,276.0,206.0
2023-06-26 10:35:00,439,279.0,206.0
2023-06-26 10:35:00,440,161.0,120.0
2023-06-26 10:35:00,441,161.0,120.0
2023-06-26 10:35:00,442,173.0,120.0
2023-06-26 10:35:00,443,0.0,0.0
2023-06-26 10:35:00,444,0.0,0.0
2023-06-26 10:35:00,450,224.0,220.0
2023-06-26 10:35:00,451,114.0,114.0
2023-06-26 10:35:00,452,244.0,244.0
2023-06-26 10:35:00,453,133.0,133.0
2023-06-26 10:35:00,459,431.0,281.000641
2023-06-26 10:35:00,467,0.0,0.0
2023-06-26 10:35:00,468,0.0,0.0
2023-06-26 10:35:00,469,0.0,0.0
2023-06-26 10:35:00,471,15.0,7.0
2023-06-26 10:35:00,472,214.425232,180.0
2023-06-26 10:35:00,473,117.545135,112.705444
2023-06-26 10:35:00,474,241.0,180.0
2023-06-26 10:35:00,475,116.0,90.0
2023-06-26 10:35:00,477,243.0,173.994461
2023-06-26 10:35:00,478,243.0,173.994461
2023-06-26 10:35:00,479,251.0,173.994461
2023-06-26 10:35:00,480,245.5,173.994461
2023-06-26 10:35:00,481,245.5,173.994461
2023-06-26 10:35:00,482,253.0,173.994461
2023-06-26 10:35:00,485,36.0,18.001099
2023-06-26 10:35:00,486,0.0,0.0
2023-06-26 10:35:00,487,0.0,0.0
2023-06-26 10:35:00,488,0.0,0.0
2023-06-26 10:35:00,489,1001.0,795.0
2023-06-26 10:35:00,490,1002.0,795.0
2023-06-26 10:35:00,491,969.0,791.0
2023-06-26 10:35:00,492,968.0,786.0
2023-06-26 10:35:00,493,995.0,795.0
2023-06-26 10:35:00,494,993.0,795.0
2023-06-26 10:35:00,495,0.0,0.0
2023-06-26 10:35:00,496,299.999908,200.0
2023-06-26 10:35:00,497,0.0,0.0
2023-06-26 10:35:00,498,0.0,0.0
2023-06-26 10:35:00,499,282.331482,265.0
2023-06-26 10:35:00,501,284.0,167.006409
2023-06-26 10:35:00,502,257.948486,257.948486
2023-06-26 10:35:00,503,287.0,204.0
2023-06-26 10:35:00,507,0.0,0.0
2023-06-26 10:35:00,508,0.0,0.0
2023-06-26 10:35:00,511,0.0,0.0
2023-06-26 10:35:00,512,0.0,0.0
2023-06-26 10:35:00,513,338.0,305.0
2023-06-26 10:35:00,514,134.0,125.0
2023-06-26 10:35:00,516,850.012939,749.988525
2023-06-26 10:35:00,521,940.0,750.488281
2023-06-26 10:35:00,522,939.0,755.844482
2023-06-26 10:35:00,523,0.0,0.0
2023-06-26 10:35:00,524,0.0,0.0
2023-06-26 10:35:00,525,0.0,0.0
2023-06-26 10:35:00,526,239.825134,131.0
2023-06-26 10:35:00,527,1357.0,1058.099976
2023-06-26 10:35:00,528,131.0,131.0
2023-06-26 10:35:00,529,994.0,768.655884
2023-06-26 10:35:00,530,0.0,0.0
2023-06-26 10:35:00,533,0.0,0.0
2023-06-26 10:35:00,534,0.0,0.0
2023-06-26 10:35:00,535,96.0,33.5
2023-06-26 10:35:00,536,96.0,33.5
2023-06-26 10:35:00,537,96.0,33.5
2023-06-26 10:35:00,538,154.0,126.0
2023-06-26 10:35:00,539,0.0,0.0
2023-06-26 10:35:00,540,0.0,0.0
2023-06-26 10:35:00,541,0.0,0.0
2023-06-26 10:35:00,542,0.0,0.0
2023-06-26 10:35:00,544,0.0,0.0
2023-06-26 10:35:00,545,1012.0,795.0
2023-06-26 10:35:00,546,0.0,0.0
2023-06-26 10:35:00,547,0.0,0.0
2023-06-26 10:35:00,548,0.0,0.0
2023-06-26 10:35:00,549,240.0,139.997559
2023-06-26 10:35:00,550,128.0,69.998779
2023-06-26 10:35:00,552,0.0,0.0
2023-06-26 10:35:00,553,0.0,0.0
2023-06-26 10:40:00,1,0.0,0.0
2023-06-26 10:40:00,2,43.0,40.0
2023-06-26 10:40:00,3,480.0,330.0
2023-06-26 10:40:00,4,479.996735,396.091705
2023-06-26 10:40:00,5,438.794617,392.540924
2023-06-26 10:40:00,6,480.0,330.0
2023-06-26 10:40:00,7,0.0,0.0
2023-06-26 10:40:00,8,479.996735,387.350159
2023-06-26 10:40:00,9,479.79837,370.296417
2023-06-26 10:40:00,10,477.045929,371.212067
2023-06-26 10:40:00,11,350.0,200.0
2023-06-26 10:40:00,12,0.0,0.0
2023-06-26 10:40:00,15,522.0,476.718536
2023-06-26 10:40:00,16,524.0,280.0
2023-06-26 10:40:00,17,464.89566,379.819733
2023-06-26 10:40:00,18,454.373138,414.373138
2023-06-26 10:40:00,27,615.0,615.0
2023-06-26 10:40:00,28,612.0,612.0
2023-06-26 10:40:00,29,612.0,612.0
2023-06-26 10:40:00,33,0.0,0.0
2023-06-26 10:40:00,36,1003.0,795.0
2023-06-26 10:40:00,37,993.0,795.0
2023-06-26 10:40:00,43,282.145294,281.0
2023-06-26 10:40:00,46,506.0,445.009064
2023-06-26 10:40:00,47,462.986359,409.996735
2023-06-26 10:40:00,48,462.713654,410.567047
2023-06-26 10:40:00,49,0.0,0.0
2023-06-26 10:40:00,50,0.0,0.0
2023-06-26 10:40:00,51,463.0,405.012726
2023-06-26 10:40:00,52,133.0,112.0
2023-06-26 10:40:00,53,133.0,112.0
2023-06-26 10:40:00,54,172.0,150.0
2023-06-26 10:40:00,55,0.0,0.0
2023-06-26 10:40:00,56,149.994644,139.990311
2023-06-26 10:40:00,57,0.0,0.0
2023-06-26 10:40:00,58,138.0,135.0
2023-06-26 10:40:00,59,138.0,135.0
2023-06-26 10:40:00,60,150.0,150.0
2023-06-26 10:40:00,61,463.0,394.477905
2023-06-26 10:40:00,62,0.0,0.0
2023-06-26 10:40:00,63,360.0,284.317261
2023-06-26 10:40:00,64,0.0,0.0
2023-06-26 10:40:00,65,0.0,0.0
2023-06-26 10:40:00,66,433.999542,379.571686
2023-06-26 10:40:00,67,426.436676,394.375153
2023-06-26 10:40:00,68,0.0,0.0
2023-06-26 10:40:00,69,932.0,830.27124
2023-06-26 10:40:00,70,930.0,830.557373
2023-06-26 10:40:00,71,0.0,0.0
2023-06-26 10:40:00,72,40.0,25.002136
2023-06-26 10:40:00,73,0.0,0.0
2023-06-26 10:40:00,74,0.0,0.0
2023-06-26 10:40:00,75,0.0,0.0
2023-06-26 10:40:00,76,0.0,0.0
2023-06-26 10:40:00,77,0.0,0.0
2023-06-26 10:40:00,78,0.0,0.0
2023-06-26 10:40:00,79,0.0,0.0
2023-06-26 10:40:00,80,0.0,0.0
2023-06-26 10:40:00,83,445.470001,358.905609
2023-06-26 10:40:00,84,419.599945,320.0
2023-06-26 10:40:00,85,0.0,0.0
2023-06-26 10:40:00,86,443.609985,351.725067
2023-06-26 10:40:00,87,0.0,0.0
2023-06-26 10:40:00,88,444.540009,363.466888
2023-06-26 10:40:00,89,446.399994,370.000397
2023-06-26 10:40:00,90,443.609985,380.018097
2023-06-26 10:40:00,91,790.789551,750.0
2023-06-26 10:40:00,92,840.725708,635.0
2023-06-26 10:40:00,95,0.0,0.0
2023-06-26 10:40:00,96,0.0,0.0
2023-06-26 10:40:00,97,0.0,0.0
2023-06-26 10:40:00,98,0.0,0.0
2023-06-26 10:40:00,99,378.0,261.0
2023-06-26 10:40:00,100,0.0,0.0
2023-06-26 10:40:00,101,0.0,0.0
2023-06-26 10:40:00,102,0.0,0.0
2023-06-26 10:40:00,103,0.0,0.0
2023-06-26 10:40:00,104,0.0,0.0
2023-06-26 10:40:00,105,0.0,0.0
2023-06-26 10:40:00,106,0.0,0.0
2023-06-26 10:40:00,107,0.0,0.0
2023-06-26 10:40:00,108,0.0,0.0
2023-06-26 10:40:00,112,0.0,0.0
2023-06-26 10:40:00,113,39.0,28.006969
2023-06-26 10:40:00,114,14.003485,14.003485
2023-06-26 10:40:00,115,921.0,757.101501
2023-06-26 10:40:00,116,917.99292,750.463806
2023-06-26 10:40:00,117,0.0,0.0
2023-06-26 10:40:00,118,0.0,0.0
2023-06-26 10:40:00,119,99.99939,60.000153
2023-06-26 10:40:00,120,100.0,60.000153
2023-06-26 10:40:00,126,8.0,8.0
2023-06-26 10:40:00,127,0.0,0.0
2023-06-26 10:40:00,128,996.0,750.0
2023-06-26 10:40:00,129,994.0,750.0
2023-06-26 10:40:00,130,0.0,0.0
2023-06-26 10:40:00,131,987.0,718.0
2023-06-26 10:40:00,132,950.0,758.0
2023-06-26 10:40:00,133,973.0,755.0
2023-06-26 10:40:00,134,281.985657,175.0
2023-06-26 10:40:00,135,291.0,232.139374
2023-06-26 10:40:00,136,159.5,109.996994
2023-06-26 10:40:00,137,159.5,109.996994
2023-06-26 10:40:00,138,183.0,122.0
2023-06-26 10:40:00,139,289.0,201.0
2023-06-26 10:40:00,140,289.0,201.0
2023-06-26 10:40:00,141,273.0,188.0
2023-06-26 10:40:00,142,167.0,88.0
2023-06-26 10:40:00,143,167.0,89.143059
2023-06-26 10:40:00,144,184.0,104.0
2023-06-26 10:40:00,145,165.5,88.436272
2023-06-26 10:40:00,146,165.5,88.436272
2023-06-26 10:40:00,147,178.0,104.0
2023-06-26 10:40:00,150,38.5,29.999542
2023-06-26 10:40:00,151,38.5,29.999542
2023-06-26 10:40:00,152,31.0,29.999542
2023-06-26 10:40:00,153,0.0,0.0
2023-06-26 10:40:00,154,242.0,242.0
2023-06-26 10:40:00,155,121.0,121.0
2023-06-26 10:40:00,156,392.994415,350.0
2023-06-26 10:40:00,158,0.0,0.0
2023-06-26 10:40:00,159,0.0,0.0
2023-06-26 10:40:00,160,0.0,0.0
2023-06-26 10:40:00,161,299.998077,220.003342
2023-06-26 10:40:00,162,0.0,0.0
2023-06-26 10:40:00,166,86.0,64.0
2023-06-26 10:40:00,167,86.0,64.0
2023-06-26 10:40:00,168,84.0,59.999084
2023-06-26 10:40:00,169,143.0,105.995361
2023-06-26 10:40:00,170,143.0,105.995361
2023-06-26 10:40:00,171,166.0,105.995361
2023-06-26 10:40:00,172,142.0,110.000916
2023-06-26 10:40:00,173,142.0,110.000916
2023-06-26 10:40:00,174,168.0,110.000916
2023-06-26 10:40:00,175,289.0,162.0
2023-06-26 10:40:00,176,289.0,163.762299
2023-06-26 10:40:00,177,296.0,216.0
2023-06-26 10:40:00,178,153.5,115.997803
2023-06-26 10:40:00,179,153.5,115.997803
2023-06-26 10:40:00,180,182.0,124.0
2023-06-26 10:40:00,181,155.0,115.997803
2023-06-26 10:40:00,182,155.0,115.997803
2023-06-26 10:40:00,183,180.0,120.0
2023-06-26 10:40:00,184,0.0,0.0
2023-06-26 10:40:00,185,0.0,0.0
2023-06-26 10:40:00,186,0.0,0.0
2023-06-26 10:40:00,187,159.0,119.995728
2023-06-26 10:40:00,188,159.0,119.995728
2023-06-26 10:40:00,189,182.0,120.0
2023-06-26 10:40:00,190,999.0,795.0
2023-06-26 10:40:00,191,998.0,795.0
2023-06-26 10:40:00,193,12.719484,11.999903
2023-06-26 10:40:00,194,12.719484,11.999903
2023-06-26 10:40:00,195,0.0,0.0
2023-06-26 10:40:00,196,0.0,0.0
2023-06-26 10:40:00,197,0.0,0.0
2023-06-26 10:40:00,198,200.0,121.104446
2023-06-26 10:40:00,200,0.0,0.0
2023-06-26 10:40:00,207,74.599998,60.0
2023-06-26 10:40:00,208,74.599998,60.0
2023-06-26 10:40:00,209,74.599998,60.0
2023-06-26 10:40:00,210,74.599998,60.0
2023-06-26 10:40:00,211,74.599998,60.0
2023-06-26 10:40:00,212,177.0,149.55368
2023-06-26 10:40:00,213,0.0,0.0
2023-06-26 10:40:00,214,70.733978,70.733978
2023-06-26 10:40:00,215,72.400284,72.37738
2023-06-26 10:40:00,216,67.0,67.0
2023-06-26 10:40:00,217,0.0,0.0
2023-06-26 10:40:00,218,27.0,20.99826
2023-06-26 10:40:00,219,27.0,20.99826
2023-06-26 10:40:00,220,0.0,0.0
2023-06-26 10:40:00,231,0.0,0.0
2023-06-26 10:40:00,232,0.0,0.0
2023-06-26 10:40:00,233,0.0,0.0
2023-06-26 10:40:00,234,0.0,0.0
2023-06-26 10:40:00,237,0.0,0.0
2023-06-26 10:40:00,238,0.0,0.0
2023-06-26 10:40:00,240,200.0,200.0
2023-06-26 10:40:00,241,100.0,100.0
2023-06-26 10:40:00,242,174.0,120.0
2023-06-26 10:40:00,243,171.0,114.0
2023-06-26 10:40:00,244,171.0,114.0
2023-06-26 10:40:00,247,0.0,0.0
2023-06-26 10:40:00,248,0.0,0.0
2023-06-26 10:40:00,249,157.0,99.46228
2023-06-26 10:40:00,250,157.0,99.334106
2023-06-26 10:40:00,251,157.0,99.553833
2023-06-26 10:40:00,252,252.0,195.0
2023-06-26 10:40:00,253,124.998016,69.000366
2023-06-26 10:40:00,254,0.0,0.0
2023-06-26 10:40:00,255,246.0,175.0
2023-06-26 10:40:00,256,246.0,175.0
2023-06-26 10:40:00,257,265.0,222.0
2023-06-26 10:40:00,258,249.5,172.002289
2023-06-26 10:40:00,259,249.5,172.002289
2023-06-26 10:40:00,260,243.0,212.0
2023-06-26 10:40:00,264,0.0,0.0
2023-06-26 10:40:00,265,10.0,5.000229
2023-06-26 10:40:00,266,0.0,0.0
2023-06-26 10:40:00,267,0.0,0.0
2023-06-26 10:40:00,268,0.0,0.0
2023-06-26 10:40:00,269,0.0,0.0
2023-06-26 10:40:00,270,0.0,0.0
2023-06-26 10:40:00,271,79.807678,75.0
2023-06-26 10:40:00,272,84.822235,75.0
2023-06-26 10:40:00,273,84.822235,75.0
2023-06-26 10:40:00,274,130.0,112.5
2023-06-26 10:40:00,275,0.0,0.0
2023-06-26 10:40:00,276,0.0,0.0
2023-06-26 10:40:00,277,157.0,100.0
2023-06-26 10:40:00,278,78.0,50.0
2023-06-26 10:40:00,279,0.0,0.0
2023-06-26 10:40:00,280,0.0,0.0
2023-06-26 10:40:00,281,162.0,100.0
2023-06-26 10:40:00,282,74.0,50.0
2023-06-26 10:40:00,283,161.0,100.0
2023-06-26 10:40:00,284,76.0,50.0
2023-06-26 10:40:00,285,161.0,100.0
2023-06-26 10:40:00,286,76.0,50.0
2023-06-26 10:40:00,287,161.0,100.0
2023-06-26 10:40:00,288,76.0,50.0
2023-06-26 10:40:00,289,161.0,100.0
2023-06-26 10:40:00,290,76.0,50.0
2023-06-26 10:40:00,291,13.530782,0.0
2023-06-26 10:40:00,292,12.834689,0.0
2023-06-26 10:40:00,293,10.024595,0.0
2023-06-26 10:40:00,294,0.0,0.0
2023-06-26 10:40:00,299,183.0,133.0
2023-06-26 10:40:00,300,183.0,133.0
2023-06-26 10:40:00,301,183.0,133.0
2023-06-26 10:40:00,302,0.0,0.0
2023-06-26 10:40:00,303,194.0,128.999451
2023-06-26 10:40:00,304,98.0,64.499725
2023-06-26 10:40:00,305,375.0,310.000916
2023-06-26 10:40:00,306,353.0,297.007629
2023-06-26 10:40:00,307,365.0,248.671661
2023-06-26 10:40:00,308,155.0,119.995728
2023-06-26 10:40:00,309,155.0,119.995728
2023-06-26 10:40:00,310,168.0,122.0
2023-06-26 10:40:00,311,158.5,119.995728
2023-06-26 10:40:00,312,158.5,119.995728
2023-06-26 10:40:00,313,172.0,122.0
2023-06-26 10:40:00,314,157.0,119.995728
2023-06-26 10:40:00,315,157.0,119.995728
2023-06-26 10:40:00,316,178.0,122.0
2023-06-26 10:40:00,317,153.0,119.995728
2023-06-26 10:40:00,318,153.0,119.995728
2023-06-26 10:40:00,319,175.0,122.0
2023-06-26 10:40:00,320,124.0,122.0
2023-06-26 10:40:00,321,165.928345,122.0
2023-06-26 10:40:00,322,136.0,136.0
2023-06-26 10:40:00,323,167.0,122.0
2023-06-26 10:40:00,324,167.0,122.0
2023-06-26 10:40:00,325,176.0,136.0
2023-06-26 10:40:00,326,143.0,135.0
2023-06-26 10:40:00,327,142.994461,135.0
2023-06-26 10:40:00,328,176.0,150.0
2023-06-26 10:40:00,329,0.0,0.0
2023-06-26 10:40:00,330,0.0,0.0
2023-06-26 10:40:00,331,761.0,644.627686
2023-06-26 10:40:00,332,645.0,645.0
2023-06-26 10:40:00,333,0.0,0.0
2023-06-26 10:40:00,334,69.5,50.99826
2023-06-26 10:40:00,335,69.5,50.99826
2023-06-26 10:40:00,336,47.0,47.0
2023-06-26 10:40:00,337,41.0,35.0
2023-06-26 10:40:00,338,41.0,35.0
2023-06-26 10:40:00,339,29.0,18.0
2023-06-26 10:40:00,340,818.0,680.858154
2023-06-26 10:40:00,341,817.0,676.709595
2023-06-26 10:40:00,342,166.0,135.0
2023-06-26 10:40:00,343,0.0,0.0
2023-06-26 10:40:00,344,0.0,0.0
2023-06-26 10:40:00,345,0.0,0.0
2023-06-26 10:40:00,346,85.602142,80.091644
2023-06-26 10:40:00,347,0.0,0.0
2023-06-26 10:40:00,348,0.0,0.0
2023-06-26 10:40:00,349,0.0,0.0
2023-06-26 10:40:00,350,0.0,0.0
2023-06-26 10:40:00,351,0.0,0.0
2023-06-26 10:40:00,352,0.0,0.0
2023-06-26 10:40:00,353,0.0,0.0
2023-06-26 10:40:00,354,0.0,0.0
2023-06-26 10:40:00,355,0.0,0.0
2023-06-26 10:40:00,356,25.0,10.0
2023-06-26 10:40:00,357,0.0,0.0
2023-06-26 10:40:00,358,20.0,10.000153
2023-06-26 10:40:00,359,0.0,0.0
2023-06-26 10:40:00,360,20.0,7.0
2023-06-26 10:40:00,361,20.0,7.0
2023-06-26 10:40:00,362,20.0,7.0
2023-06-26 10:40:00,363,0.0,0.0
2023-06-26 10:40:00,364,705.0,665.0
2023-06-26 10:40:00,365,0.0,0.0
2023-06-26 10:40:00,366,378.487396,359.922974
2023-06-26 10:40:00,367,379.159668,359.922974
2023-06-26 10:40:00,368,86.0,68.0
2023-06-26 10:40:00,369,86.0,70.415375
2023-06-26 10:40:00,370,86.0,68.0
2023-06-26 10:40:00,371,86.0,70.415375
2023-06-26 10:40:00,372,0.0,0.0
2023-06-26 10:40:00,373,0.0,0.0
2023-06-26 10:40:00,374,94.917908,69.917511
2023-06-26 10:40:00,375,0.0,0.0
2023-06-26 10:40:00,376,163.5,161.0
2023-06-26 10:40:00,377,163.5,161.0
2023-06-26 10:40:00,378,149.0,124.0
2023-06-26 10:40:00,379,40.0,31.0
2023-06-26 10:40:00,380,40.0,31.0
2023-06-26 10:40:00,381,32.0,24.0
2023-06-26 10:40:00,382,166.0,129.972046
2023-06-26 10:40:00,383,166.0,129.972046
2023-06-26 10:40:00,384,189.0,129.972046
2023-06-26 10:40:00,385,271.5,187.987915
2023-06-26 10:40:00,386,271.5,188.399902
2023-06-26 10:40:00,387,275.0,204.0
2023-06-26 10:40:00,388,271.0,188.216797
2023-06-26 10:40:00,389,271.0,187.652222
2023-06-26 10:40:00,390,275.0,204.0
2023-06-26 10:40:00,419,289.0,160.002441
2023-06-26 10:40:00,420,289.0,160.002441
2023-06-26 10:40:00,421,264.0,160.002441
2023-06-26 10:40:00,422,256.0,186.0
2023-06-26 10:40:00,423,256.0,186.0
2023-06-26 10:40:00,432,292.0,220.0
2023-06-26 10:40:00,433,319.549591,267.0
2023-06-26 10:40:00,434,272.5,189.016327
2023-06-26 10:40:00,435,272.5,189.016327
2023-06-26 10:40:00,436,275.0,189.016327
2023-06-26 10:40:00,437,275.0,189.016327
2023-06-26 10:40:00,438,276.0,206.0
2023-06-26 10:40:00,439,279.0,206.0
2023-06-26 10:40:00,440,161.0,120.0
2023-06-26 10:40:00,441,161.0,120.0
2023-06-26 10:40:00,442,173.0,120.0
2023-06-26 10:40:00,443,0.0,0.0
2023-06-26 10:40:00,444,0.0,0.0
2023-06-26 10:40:00,450,224.0,220.0
2023-06-26 10:40:00,451,114.0,114.0
2023-06-26 10:40:00,452,244.0,244.0
2023-06-26 10:40:00,453,133.0,133.0
2023-06-26 10:40:00,459,354.746918,280.36911
2023-06-26 10:40:00,467,0.0,0.0
2023-06-26 10:40:00,468,0.0,0.0
2023-06-26 10:40:00,469,0.0,0.0
2023-06-26 10:40:00,471,15.0,7.0
2023-06-26 10:40:00,472,235.884247,180.0
2023-06-26 10:40:00,473,120.468506,110.935654
2023-06-26 10:40:00,474,241.0,180.0
2023-06-26 10:40:00,475,116.0,90.0
2023-06-26 10:40:00,477,243.0,173.994461
2023-06-26 10:40:00,478,243.0,173.994461
2023-06-26 10:40:00,479,251.0,173.994461
2023-06-26 10:40:00,480,245.5,173.994461
2023-06-26 10:40:00,481,245.5,173.994461
2023-06-26 10:40:00,482,253.0,173.994461
2023-06-26 10:40:00,485,36.0,18.001099
2023-06-26 10:40:00,486,0.0,0.0
2023-06-26 10:40:00,487,0.0,0.0
2023-06-26 10:40:00,488,0.0,0.0
2023-06-26 10:40:00,489,1001.0,795.0
2023-06-26 10:40:00,490,1002.0,795.0
2023-06-26 10:40:00,491,969.0,791.0
2023-06-26 10:40:00,492,968.0,786.0
2023-06-26 10:40:00,493,995.0,795.0
2023-06-26 10:40:00,494,993.0,795.0
2023-06-26 10:40:00,495,0.0,0.0
2023-06-26 10:40:00,496,299.999908,200.0
2023-06-26 10:40:00,497,0.0,0.0
2023-06-26 10:40:00,498,0.0,0.0
2023-06-26 10:40:00,499,356.0,265.0
2023-06-26 10:40:00,501,284.0,167.006409
2023-06-26 10:40:00,502,257.536499,257.536499
2023-06-26 10:40:00,503,287.0,204.0
2023-06-26 10:40:00,507,0.0,0.0
2023-06-26 10:40:00,508,0.0,0.0
2023-06-26 10:40:00,511,0.0,0.0
2023-06-26 10:40:00,512,0.0,0.0
2023-06-26 10:40:00,513,338.0,305.0
2023-06-26 10:40:00,514,134.0,125.0
2023-06-26 10:40:00,516,850.012939,749.988525
2023-06-26 10:40:00,521,939.0,771.407227
2023-06-26 10:40:00,522,939.0,754.79071
2023-06-26 10:40:00,523,0.0,0.0
2023-06-26 10:40:00,524,0.0,0.0
2023-06-26 10:40:00,525,0.0,0.0
2023-06-26 10:40:00,526,241.175598,131.0
2023-06-26 10:40:00,527,1357.0,1058.099976
2023-06-26 10:40:00,528,131.0,131.0
2023-06-26 10:40:00,529,994.0,762.3302
2023-06-26 10:40:00,530,0.0,0.0
2023-06-26 10:40:00,533,0.0,0.0
2023-06-26 10:40:00,534,0.0,0.0
2023-06-26 10:40:00,535,96.0,33.5
2023-06-26 10:40:00,536,96.0,33.5
2023-06-26 10:40:00,537,96.0,33.5
2023-06-26 10:40:00,538,154.0,126.0
2023-06-26 10:40:00,539,0.0,0.0
2023-06-26 10:40:00,540,0.0,0.0
2023-06-26 10:40:00,541,0.0,0.0
2023-06-26 10:40:00,542,0.0,0.0
2023-06-26 10:40:00,544,0.0,0.0
2023-06-26 10:40:00,545,1012.0,795.0
2023-06-26 10:40:00,546,0.0,0.0
2023-06-26 10:40:00,547,0.0,0.0
2023-06-26 10:40:00,548,0.0,0.0
2023-06-26 10:40:00,549,240.0,139.997559
2023-06-26 10:40:00,550,128.0,69.998779
2023-06-26 10:40:00,552,0.0,0.0
2023-06-26 10:40:00,553,0.0,0.0
2023-06-26 10:45:00,1,0.0,0.0
2023-06-26 10:45:00,2,0.0,0.0
2023-06-26 10:45:00,3,339.972076,330.0
2023-06-26 10:45:00,4,479.996735,397.336609
2023-06-26 10:45:00,5,479.996735,393.699829
2023-06-26 10:45:00,6,339.972076,330.0
2023-06-26 10:45:00,7,0.0,0.0
2023-06-26 10:45:00,8,479.996735,388.077454
2023-06-26 10:45:00,9,479.79837,370.660767
2023-06-26 10:45:00,10,477.045929,368.554871
2023-06-26 10:45:00,11,350.0,200.0
2023-06-26 10:45:00,12,0.0,0.0
2023-06-26 10:45:00,15,522.0,477.130371
2023-06-26 10:45:00,16,524.0,280.0
2023-06-26 10:45:00,17,464.89566,379.819733
2023-06-26 10:45:00,18,456.717041,416.717041
2023-06-26 10:45:00,27,615.0,615.0
2023-06-26 10:45:00,28,612.0,612.0
2023-06-26 10:45:00,29,612.0,612.0
2023-06-26 10:45:00,33,0.0,0.0
2023-06-26 10:45:00,36,1003.0,795.0
2023-06-26 10:45:00,37,993.0,795.0
2023-06-26 10:45:00,43,286.749359,281.0
2023-06-26 10:45:00,46,506.0,445.009064
2023-06-26 10:45:00,47,462.986359,409.996735
2023-06-26 10:45:00,48,462.713654,409.897614
2023-06-26 10:45:00,49,0.0,0.0
2023-06-26 10:45:00,50,0.0,0.0
2023-06-26 10:45:00,51,463.0,405.012726
2023-06-26 10:45:00,52,133.0,112.0
2023-06-26 10:45:00,53,133.0,112.0
2023-06-26 10:45:00,54,172.0,150.0
2023-06-26 10:45:00,55,0.0,0.0
2023-06-26 10:45:00,56,149.994644,139.990311
2023-06-26 10:45:00,57,0.0,0.0
2023-06-26 10:45:00,58,138.0,135.0
2023-06-26 10:45:00,59,138.0,135.0
2023-06-26 10:45:00,60,150.0,150.0
2023-06-26 10:45:00,61,463.0,397.380829
2023-06-26 10:45:00,62,0.0,0.0
2023-06-26 10:45:00,63,360.0,286.240112
2023-06-26 10:45:00,64,0.0,0.0
2023-06-26 10:45:00,65,0.0,0.0
2023-06-26 10:45:00,66,433.999542,379.571686
2023-06-26 10:45:00,67,426.387115,394.375153
2023-06-26 10:45:00,68,0.0,0.0
2023-06-26 10:45:00,69,932.0,830.27124
2023-06-26 10:45:00,70,930.0,830.671875
2023-06-26 10:45:00,71,0.0,0.0
2023-06-26 10:45:00,72,40.0,25.002136
2023-06-26 10:45:00,73,0.0,0.0
2023-06-26 10:45:00,74,0.0,0.0
2023-06-26 10:45:00,75,0.0,0.0
2023-06-26 10:45:00,76,0.0,0.0
2023-06-26 10:45:00,77,0.0,0.0
2023-06-26 10:45:00,78,0.0,0.0
2023-06-26 10:45:00,79,0.0,0.0
2023-06-26 10:45:00,80,0.0,0.0
2023-06-26 10:45:00,83,445.470001,358.405304
2023-06-26 10:45:00,84,419.550262,320.0
2023-06-26 10:45:00,85,0.0,0.0
2023-06-26 10:45:00,86,443.609985,355.908142
2023-06-26 10:45:00,87,0.0,0.0
2023-06-26 10:45:00,88,444.540009,364.314484
2023-06-26 10:45:00,89,446.399994,370.000397
2023-06-26 10:45:00,90,443.609985,380.018097
2023-06-26 10:45:00,91,790.789551,750.0
2023-06-26 10:45:00,92,840.725708,635.0
2023-06-26 10:45:00,95,0.0,0.0
2023-06-26 10:45:00,96,0.0,0.0
2023-06-26 10:45:00,97,0.0,0.0
2023-06-26 10:45:00,98,0.0,0.0
2023-06-26 10:45:00,99,378.0,261.0
2023-06-26 10:45:00,100,0.0,0.0
2023-06-26 10:45:00,101,0.0,0.0
2023-06-26 10:45:00,102,0.0,0.0
2023-06-26 10:45:00,103,0.0,0.0
2023-06-26 10:45:00,104,0.0,0.0
2023-06-26 10:45:00,105,0.0,0.0
2023-06-26 10:45:00,106,0.0,0.0
2023-06-26 10:45:00,107,0.0,0.0
2023-06-26 10:45:00,108,0.0,0.0
2023-06-26 10:45:00,112,0.0,0.0
2023-06-26 10:45:00,113,39.0,28.006969
2023-06-26 10:45:00,114,14.003485,14.003485
2023-06-26 10:45:00,115,921.0,758.84314
2023-06-26 10:45:00,116,917.99292,756.44043
2023-06-26 10:45:00,117,0.0,0.0
2023-06-26 10:45:00,118,0.0,0.0
2023-06-26 10:45:00,119,99.99939,60.000153
2023-06-26 10:45:00,120,100.0,60.000153
2023-06-26 10:45:00,126,8.0,8.0
2023-06-26 10:45:00,127,0.0,0.0
2023-06-26 10:45:00,128,996.0,750.0
2023-06-26 10:45:00,129,994.0,750.0
2023-06-26 10:45:00,130,0.0,0.0
2023-06-26 10:45:00,131,987.0,718.0
2023-06-26 10:45:00,132,950.0,758.0
2023-06-26 10:45:00,133,973.0,755.0
2023-06-26 10:45:00,134,281.985657,175.0
2023-06-26 10:45:00,135,291.0,231.806061
2023-06-26 10:45:00,136,159.5,109.996994
2023-06-26 10:45:00,137,159.5,109.996994
2023-06-26 10:45:00,138,183.0,122.0
2023-06-26 10:45:00,139,289.0,201.0
2023-06-26 10:45:00,140,289.0,201.0
2023-06-26 10:45:00,141,273.0,188.0
2023-06-26 10:45:00,142,167.0,88.0
2023-06-26 10:45:00,143,167.0,88.907463
2023-06-26 10:45:00,144,184.0,104.0
2023-06-26 10:45:00,145,165.5,88.436272
2023-06-26 10:45:00,146,165.5,88.200645
2023-06-26 10:45:00,147,178.0,104.0
2023-06-26 10:45:00,150,38.5,29.999542
2023-06-26 10:45:00,151,38.5,29.999542
2023-06-26 10:45:00,152,31.0,29.999542
2023-06-26 10:45:00,153,0.0,0.0
2023-06-26 10:45:00,154,242.0,230.216751
2023-06-26 10:45:00,155,121.0,113.626335
2023-06-26 10:45:00,156,392.994415,350.0
2023-06-26 10:45:00,158,0.0,0.0
2023-06-26 10:45:00,159,0.0,0.0
2023-06-26 10:45:00,160,0.0,0.0
2023-06-26 10:45:00,161,299.998077,220.003342
2023-06-26 10:45:00,162,0.0,0.0
2023-06-26 10:45:00,166,86.0,64.0
2023-06-26 10:45:00,167,86.0,64.0
2023-06-26 10:45:00,168,84.0,59.999084
2023-06-26 10:45:00,169,143.0,105.995361
2023-06-26 10:45:00,170,143.0,105.995361
2023-06-26 10:45:00,171,166.0,105.995361
2023-06-26 10:45:00,172,142.0,110.000916
2023-06-26 10:45:00,173,142.0,110.000916
2023-06-26 10:45:00,174,168.0,110.000916
2023-06-26 10:45:00,175,289.0,162.0
2023-06-26 10:45:00,176,289.0,163.972076
2023-06-26 10:45:00,177,296.0,216.0
2023-06-26 10:45:00,178,153.5,115.997803
2023-06-26 10:45:00,179,153.5,115.997803
2023-06-26 10:45:00,180,182.0,124.0
2023-06-26 10:45:00,181,155.0,115.997803
2023-06-26 10:45:00,182,155.0,115.997803
2023-06-26 10:45:00,183,180.0,120.0
2023-06-26 10:45:00,184,0.0,0.0
2023-06-26 10:45:00,185,0.0,0.0
2023-06-26 10:45:00,186,0.0,0.0
2023-06-26 10:45:00,187,159.0,119.995728
2023-06-26 10:45:00,188,159.0,119.995728
2023-06-26 10:45:00,189,182.0,120.0
2023-06-26 10:45:00,190,999.0,795.0
2023-06-26 10:45:00,191,998.0,795.0
2023-06-26 10:45:00,193,12.719484,11.999903
2023-06-26 10:45:00,194,12.719484,11.999903
2023-06-26 10:45:00,195,0.0,0.0
2023-06-26 10:45:00,196,0.0,0.0
2023-06-26 10:45:00,197,0.0,0.0
2023-06-26 10:45:00,198,200.0,121.13588
2023-06-26 10:45:00,200,0.0,0.0
2023-06-26 10:45:00,207,74.599998,60.0
2023-06-26 10:45:00,208,74.599998,60.0
2023-06-26 10:45:00,209,74.599998,60.0
2023-06-26 10:45:00,210,74.599998,60.0
2023-06-26 10:45:00,211,74.599998,60.0
2023-06-26 10:45:00,212,177.0,149.555969
2023-06-26 10:45:00,213,0.0,0.0
2023-06-26 10:45:00,214,70.477615,70.473038
2023-06-26 10:45:00,215,72.642899,72.642899
2023-06-26 10:45:00,216,67.0,67.0
2023-06-26 10:45:00,217,0.0,0.0
2023-06-26 10:45:00,218,27.0,20.99826
2023-06-26 10:45:00,219,27.0,20.99826
2023-06-26 10:45:00,220,0.0,0.0
2023-06-26 10:45:00,231,0.0,0.0
2023-06-26 10:45:00,232,0.0,0.0
2023-06-26 10:45:00,233,0.0,0.0
2023-06-26 10:45:00,234,0.0,0.0
2023-06-26 10:45:00,237,0.0,0.0
2023-06-26 10:45:00,238,0.0,0.0
2023-06-26 10:45:00,240,201.902496,200.0
2023-06-26 10:45:00,241,100.806786,100.0
2023-06-26 10:45:00,242,174.0,120.0
2023-06-26 10:45:00,243,171.0,114.0
2023-06-26 10:45:00,244,171.0,114.0
2023-06-26 10:45:00,247,0.0,0.0
2023-06-26 10:45:00,248,0.0,0.0
2023-06-26 10:45:00,249,157.0,99.498901
2023-06-26 10:45:00,250,157.0,99.334106
2023-06-26 10:45:00,251,157.0,99.553833
2023-06-26 10:45:00,252,252.0,195.0
2023-06-26 10:45:00,253,124.998016,69.000366
2023-06-26 10:45:00,254,0.0,0.0
2023-06-26 10:45:00,255,246.0,175.0
2023-06-26 10:45:00,256,246.0,175.0
2023-06-26 10:45:00,257,265.0,222.0
2023-06-26 10:45:00,258,249.5,172.002289
2023-06-26 10:45:00,259,249.5,172.002289
2023-06-26 10:45:00,260,243.0,212.0
2023-06-26 10:45:00,264,0.0,0.0
2023-06-26 10:45:00,265,10.0,5.000229
2023-06-26 10:45:00,266,0.0,0.0
2023-06-26 10:45:00,267,0.0,0.0
2023-06-26 10:45:00,268,0.0,0.0
2023-06-26 10:45:00,269,0.0,0.0
2023-06-26 10:45:00,270,0.0,0.0
2023-06-26 10:45:00,271,79.807678,75.0
2023-06-26 10:45:00,272,84.822235,75.0
2023-06-26 10:45:00,273,84.822235,75.0
2023-06-26 10:45:00,274,130.0,112.5
2023-06-26 10:45:00,275,0.0,0.0
2023-06-26 10:45:00,276,0.0,0.0
2023-06-26 10:45:00,277,157.0,100.0
2023-06-26 10:45:00,278,78.0,50.0
2023-06-26 10:45:00,279,0.0,0.0
2023-06-26 10:45:00,280,0.0,0.0
2023-06-26 10:45:00,281,162.0,100.0
2023-06-26 10:45:00,282,74.0,50.0
2023-06-26 10:45:00,283,161.0,100.0
2023-06-26 10:45:00,284,76.0,50.0
2023-06-26 10:45:00,285,161.0,100.0
2023-06-26 10:45:00,286,76.0,50.0
2023-06-26 10:45:00,287,161.0,100.0
2023-06-26 10:45:00,288,76.0,50.0
2023-06-26 10:45:00,289,161.0,100.0
2023-06-26 10:45:00,290,76.0,50.0
2023-06-26 10:45:00,291,13.744088,0.0
2023-06-26 10:45:00,292,12.899295,0.0
2023-06-26 10:45:00,293,10.251488,0.0
2023-06-26 10:45:00,294,0.0,0.0
2023-06-26 10:45:00,299,183.0,133.0
2023-06-26 10:45:00,300,183.0,133.0
2023-06-26 10:45:00,301,183.0,133.0
2023-06-26 10:45:00,302,0.0,0.0
2023-06-26 10:45:00,303,194.0,128.999451
2023-06-26 10:45:00,304,98.0,64.499725
2023-06-26 10:45:00,305,375.0,310.000916
2023-06-26 10:45:00,306,353.0,297.007629
2023-06-26 10:45:00,307,365.0,246.284821
2023-06-26 10:45:00,308,155.0,119.995728
2023-06-26 10:45:00,309,155.0,119.995728
2023-06-26 10:45:00,310,168.0,122.0
2023-06-26 10:45:00,311,158.5,119.995728
2023-06-26 10:45:00,312,158.5,119.995728
2023-06-26 10:45:00,313,172.0,122.0
2023-06-26 10:45:00,314,157.0,119.995728
2023-06-26 10:45:00,315,157.0,119.995728
2023-06-26 10:45:00,316,178.0,122.0
2023-06-26 10:45:00,317,153.0,119.995728
2023-06-26 10:45:00,318,153.0,119.995728
2023-06-26 10:45:00,319,175.0,122.0
2023-06-26 10:45:00,320,124.0,122.0
2023-06-26 10:45:00,321,165.836792,122.0
2023-06-26 10:45:00,322,136.0,136.0
2023-06-26 10:45:00,323,167.0,122.0
2023-06-26 10:45:00,324,167.0,122.0
2023-06-26 10:45:00,325,176.0,136.0
2023-06-26 10:45:00,326,143.0,135.0
2023-06-26 10:45:00,327,142.479477,135.0
2023-06-26 10:45:00,328,176.0,150.0
2023-06-26 10:45:00,329,0.0,0.0
2023-06-26 10:45:00,330,0.0,0.0
2023-06-26 10:45:00,331,761.0,644.627686
2023-06-26 10:45:00,332,645.0,645.0
2023-06-26 10:45:00,333,0.0,0.0
2023-06-26 10:45:00,334,69.5,50.99826
2023-06-26 10:45:00,335,69.5,50.99826
2023-06-26 10:45:00,336,47.0,47.0
2023-06-26 10:45:00,337,41.0,35.0
2023-06-26 10:45:00,338,41.0,35.0
2023-06-26 10:45:00,339,29.0,18.0
2023-06-26 10:45:00,340,818.0,680.982666
2023-06-26 10:45:00,341,817.0,676.668091
2023-06-26 10:45:00,342,166.0,135.0
2023-06-26 10:45:00,343,0.0,0.0
2023-06-26 10:45:00,344,0.0,0.0
2023-06-26 10:45:00,345,0.0,0.0
2023-06-26 10:45:00,346,84.652252,80.091644
2023-06-26 10:45:00,347,0.0,0.0
2023-06-26 10:45:00,348,0.0,0.0
2023-06-26 10:45:00,349,0.0,0.0
2023-06-26 10:45:00,350,0.0,0.0
2023-06-26 10:45:00,351,0.0,0.0
2023-06-26 10:45:00,352,0.0,0.0
2023-06-26 10:45:00,353,0.0,0.0
2023-06-26 10:45:00,354,0.0,0.0
2023-06-26 10:45:00,355,0.0,0.0
2023-06-26 10:45:00,356,25.0,10.0
2023-06-26 10:45:00,357,0.0,0.0
2023-06-26 10:45:00,358,20.0,10.000153
2023-06-26 10:45:00,359,0.0,0.0
2023-06-26 10:45:00,360,20.0,7.0
2023-06-26 10:45:00,361,20.0,7.0
2023-06-26 10:45:00,362,20.0,7.0
2023-06-26 10:45:00,363,0.0,0.0
2023-06-26 10:45:00,364,705.0,665.0
2023-06-26 10:45:00,365,0.0,0.0
2023-06-26 10:45:00,366,378.487396,359.922974
2023-06-26 10:45:00,367,379.159668,359.922974
2023-06-26 10:45:00,368,86.0,68.0
2023-06-26 10:45:00,369,86.0,70.415375
2023-06-26 10:45:00,370,86.0,68.0
2023-06-26 10:45:00,371,86.0,70.415375
2023-06-26 10:45:00,372,0.0,0.0
2023-06-26 10:45:00,373,0.0,0.0
2023-06-26 10:45:00,374,94.917908,69.917511
2023-06-26 10:45:00,375,0.0,0.0
2023-06-26 10:45:00,376,163.5,161.0
2023-06-26 10:45:00,377,163.5,161.0
2023-06-26 10:45:00,378,149.0,124.0
2023-06-26 10:45:00,379,40.0,31.0
2023-06-26 10:45:00,380,40.0,31.0
2023-06-26 10:45:00,381,32.0,24.0
2023-06-26 10:45:00,382,166.0,129.972046
2023-06-26 10:45:00,383,166.0,129.972046
2023-06-26 10:45:00,384,189.0,129.972046
2023-06-26 10:45:00,385,271.5,187.987915
2023-06-26 10:45:00,386,271.5,187.514893
2023-06-26 10:45:00,387,275.0,204.0
2023-06-26 10:45:00,388,271.0,188.216797
2023-06-26 10:45:00,389,271.0,187.652222
2023-06-26 10:45:00,390,275.0,204.0
2023-06-26 10:45:00,419,289.0,160.002441
2023-06-26 10:45:00,420,289.0,160.002441
2023-06-26 10:45:00,421,264.0,160.002441
2023-06-26 10:45:00,422,256.0,186.0
2023-06-26 10:45:00,423,256.0,186.0
2023-06-26 10:45:00,432,292.0,220.0
2023-06-26 10:45:00,433,321.160431,267.0
2023-06-26 10:45:00,434,272.5,189.016327
2023-06-26 10:45:00,435,272.5,189.016327
2023-06-26 10:45:00,436,275.0,189.016327
2023-06-26 10:45:00,437,275.0,189.016327
2023-06-26 10:45:00,438,276.0,206.0
2023-06-26 10:45:00,439,279.0,206.0
2023-06-26 10:45:00,440,161.0,120.0
2023-06-26 10:45:00,441,161.0,120.0
2023-06-26 10:45:00,442,173.0,120.0
2023-06-26 10:45:00,443,0.0,0.0
2023-06-26 10:45:00,444,0.0,0.0
2023-06-26 10:45:00,450,224.0,220.0
2023-06-26 10:45:00,451,114.0,114.0
2023-06-26 10:45:00,452,244.0,244.0
2023-06-26 10:45:00,453,133.0,133.0
2023-06-26 10:45:00,459,362.391571,280.737213
2023-06-26 10:45:00,467,0.0,0.0
2023-06-26 10:45:00,468,0.0,0.0
2023-06-26 10:45:00,469,0.0,0.0
2023-06-26 10:45:00,471,5.409626,0.0
2023-06-26 10:45:00,472,239.0,180.0
2023-06-26 10:45:00,473,121.0,90.0
2023-06-26 10:45:00,474,241.0,180.0
2023-06-26 10:45:00,475,116.0,90.0
2023-06-26 10:45:00,477,243.0,173.994461
2023-06-26 10:45:00,478,243.0,173.994461
2023-06-26 10:45:00,479,251.0,173.994461
2023-06-26 10:45:00,480,245.5,173.994461
2023-06-26 10:45:00,481,245.5,173.994461
2023-06-26 10:45:00,482,253.0,173.994461
2023-06-26 10:45:00,485,36.0,18.001099
2023-06-26 10:45:00,486,0.0,0.0
2023-06-26 10:45:00,487,0.0,0.0
2023-06-26 10:45:00,488,0.0,0.0
2023-06-26 10:45:00,489,1001.0,795.0
2023-06-26 10:45:00,490,1002.0,795.0
2023-06-26 10:45:00,491,969.0,791.0
2023-06-26 10:45:00,492,968.0,786.0
2023-06-26 10:45:00,493,995.0,795.0
2023-06-26 10:45:00,494,993.0,795.0
2023-06-26 10:45:00,495,0.0,0.0
2023-06-26 10:45:00,496,299.999908,200.0
2023-06-26 10:45:00,497,0.0,0.0
2023-06-26 10:45:00,498,0.0,0.0
2023-06-26 10:45:00,499,356.0,265.0
2023-06-26 10:45:00,501,284.0,167.006409
2023-06-26 10:45:00,502,260.283203,260.283203
2023-06-26 10:45:00,503,287.0,204.0
2023-06-26 10:45:00,507,0.0,0.0
2023-06-26 10:45:00,508,0.0,0.0
2023-06-26 10:45:00,511,0.0,0.0
2023-06-26 10:45:00,512,0.0,0.0
2023-06-26 10:45:00,513,338.0,305.0
2023-06-26 10:45:00,514,134.0,125.0
2023-06-26 10:45:00,516,850.012939,749.988525
2023-06-26 10:45:00,521,939.0,771.323181
2023-06-26 10:45:00,522,939.0,761.572693
2023-06-26 10:45:00,523,0.0,0.0
2023-06-26 10:45:00,524,0.0,0.0
2023-06-26 10:45:00,525,0.0,0.0
2023-06-26 10:45:00,526,240.626221,131.0
2023-06-26 10:45:00,527,1357.0,1058.099976
2023-06-26 10:45:00,528,131.0,131.0
2023-06-26 10:45:00,529,994.0,762.77179
2023-06-26 10:45:00,530,0.0,0.0
2023-06-26 10:45:00,533,0.0,0.0
2023-06-26 10:45:00,534,0.0,0.0
2023-06-26 10:45:00,535,96.0,33.5
2023-06-26 10:45:00,536,96.0,33.5
2023-06-26 10:45:00,537,96.0,33.5
2023-06-26 10:45:00,538,154.0,126.0
2023-06-26 10:45:00,539,0.0,0.0
2023-06-26 10:45:00,540,0.0,0.0
2023-06-26 10:45:00,541,0.0,0.0
2023-06-26 10:45:00,542,0.0,0.0
2023-06-26 10:45:00,544,0.0,0.0
2023-06-26 10:45:00,545,1012.0,795.0
2023-06-26 10:45:00,546,0.0,0.0
2023-06-26 10:45:00,547,0.0,0.0
2023-06-26 10:45:00,548,0.0,0.0
2023-06-26 10:45:00,549,240.0,139.997559
2023-06-26 10:45:00,550,128.0,69.998779
2023-06-26 10:45:00,552,0.0,0.0
2023-06-26 10:45:00,553,0.0,0.0
2023-06-26 10:50:00,1,0.0,0.0
2023-06-26 10:50:00,2,0.0,0.0
2023-06-26 10:50:00,3,359.982574,339.972076
2023-06-26 10:50:00,4,479.996735,394.915741
2023-06-26 10:50:00,5,479.996735,479.996735
2023-06-26 10:50:00,6,359.982574,339.972076
2023-06-26 10:50:00,7,0.0,0.0
2023-06-26 10:50:00,8,479.996735,385.684296
2023-06-26 10:50:00,9,479.79837,371.667633
2023-06-26 10:50:00,10,477.045929,368.555023
2023-06-26 10:50:00,11,350.0,200.0
2023-06-26 10:50:00,12,0.0,0.0
2023-06-26 10:50:00,15,522.0,474.80011
2023-06-26 10:50:00,16,524.0,280.0
2023-06-26 10:50:00,17,464.89566,379.819733
2023-06-26 10:50:00,18,455.388367,415.388367
2023-06-26 10:50:00,27,615.0,615.0
2023-06-26 10:50:00,28,612.0,612.0
2023-06-26 10:50:00,29,612.0,612.0
2023-06-26 10:50:00,33,0.0,0.0
2023-06-26 10:50:00,36,1003.0,795.0
2023-06-26 10:50:00,37,993.0,795.0
2023-06-26 10:50:00,43,294.219269,281.0
2023-06-26 10:50:00,46,506.0,445.009064
2023-06-26 10:50:00,47,462.986359,409.996735
2023-06-26 10:50:00,48,462.713654,409.897614
2023-06-26 10:50:00,49,0.0,0.0
2023-06-26 10:50:00,50,0.0,0.0
2023-06-26 10:50:00,51,463.0,405.012726
2023-06-26 10:50:00,52,133.0,112.0
2023-06-26 10:50:00,53,133.0,112.0
2023-06-26 10:50:00,54,172.0,150.0
2023-06-26 10:50:00,55,0.0,0.0
2023-06-26 10:50:00,56,149.994644,139.990311
2023-06-26 10:50:00,57,0.0,0.0
2023-06-26 10:50:00,58,138.0,135.0
2023-06-26 10:50:00,59,138.0,135.0
2023-06-26 10:50:00,60,150.0,150.0
2023-06-26 10:50:00,61,463.0,394.005737
2023-06-26 10:50:00,62,0.0,0.0
2023-06-26 10:50:00,63,360.0,286.114105
2023-06-26 10:50:00,64,0.0,0.0
2023-06-26 10:50:00,65,0.0,0.0
2023-06-26 10:50:00,66,433.999542,379.571686
2023-06-26 10:50:00,67,426.387115,394.375153
2023-06-26 10:50:00,68,0.0,0.0
2023-06-26 10:50:00,69,932.0,830.156738
2023-06-26 10:50:00,70,930.0,830.729004
2023-06-26 10:50:00,71,0.0,0.0
2023-06-26 10:50:00,72,40.0,25.002136
2023-06-26 10:50:00,73,0.0,0.0
2023-06-26 10:50:00,74,0.0,0.0
2023-06-26 10:50:00,75,0.0,0.0
2023-06-26 10:50:00,76,0.0,0.0
2023-06-26 10:50:00,77,0.0,0.0
2023-06-26 10:50:00,78,0.0,0.0
2023-06-26 10:50:00,79,0.0,0.0
2023-06-26 10:50:00,80,0.0,0.0
2023-06-26 10:50:00,83,445.470001,358.972382
2023-06-26 10:50:00,84,419.599945,320.0
2023-06-26 10:50:00,85,0.0,0.0
2023-06-26 10:50:00,86,443.609985,353.86084
2023-06-26 10:50:00,87,0.0,0.0
2023-06-26 10:50:00,88,444.540009,362.53479
2023-06-26 10:50:00,89,446.399994,370.000397
2023-06-26 10:50:00,90,443.609985,380.018097
2023-06-26 10:50:00,91,790.789551,750.0
2023-06-26 10:50:00,92,840.725708,635.0
2023-06-26 10:50:00,95,0.0,0.0
2023-06-26 10:50:00,96,0.0,0.0
2023-06-26 10:50:00,97,0.0,0.0
2023-06-26 10:50:00,98,0.0,0.0
2023-06-26 10:50:00,99,378.0,261.0
2023-06-26 10:50:00,100,0.0,0.0
2023-06-26 10:50:00,101,0.0,0.0
2023-06-26 10:50:00,102,0.0,0.0
2023-06-26 10:50:00,103,0.0,0.0
2023-06-26 10:50:00,104,0.0,0.0
2023-06-26 10:50:00,105,0.0,0.0
2023-06-26 10:50:00,106,0.0,0.0
2023-06-26 10:50:00,107,0.0,0.0
2023-06-26 10:50:00,108,0.0,0.0
2023-06-26 10:50:00,112,0.0,0.0
2023-06-26 10:50:00,113,39.0,28.006969
2023-06-26 10:50:00,114,14.003485,14.003485
2023-06-26 10:50:00,115,921.0,758.618591
2023-06-26 10:50:00,116,917.99292,750.893921
2023-06-26 10:50:00,117,0.0,0.0
2023-06-26 10:50:00,118,0.0,0.0
2023-06-26 10:50:00,119,99.99939,60.000153
2023-06-26 10:50:00,120,100.0,60.000153
2023-06-26 10:50:00,126,8.0,8.0
2023-06-26 10:50:00,127,0.0,0.0
2023-06-26 10:50:00,128,996.0,750.0
2023-06-26 10:50:00,129,994.0,750.0
2023-06-26 10:50:00,130,0.0,0.0
2023-06-26 10:50:00,131,987.0,718.0
2023-06-26 10:50:00,132,950.0,758.0
2023-06-26 10:50:00,133,973.0,755.0
2023-06-26 10:50:00,134,281.985657,175.0
2023-06-26 10:50:00,135,291.0,231.902466
2023-06-26 10:50:00,136,159.5,109.996994
2023-06-26 10:50:00,137,159.5,109.996994
2023-06-26 10:50:00,138,183.0,122.0
2023-06-26 10:50:00,139,289.0,201.0
2023-06-26 10:50:00,140,289.0,201.0
2023-06-26 10:50:00,141,273.0,188.0
2023-06-26 10:50:00,142,167.0,88.0
2023-06-26 10:50:00,143,167.0,89.143059
2023-06-26 10:50:00,144,184.0,104.0
2023-06-26 10:50:00,145,165.5,88.436272
2023-06-26 10:50:00,146,165.5,88.436272
2023-06-26 10:50:00,147,178.0,104.0
2023-06-26 10:50:00,150,38.5,29.999542
2023-06-26 10:50:00,151,38.5,29.999542
2023-06-26 10:50:00,152,31.0,29.999542
2023-06-26 10:50:00,153,0.0,0.0
2023-06-26 10:50:00,154,242.0,242.0
2023-06-26 10:50:00,155,121.0,121.0
2023-06-26 10:50:00,156,392.994415,350.0
2023-06-26 10:50:00,158,0.0,0.0
2023-06-26 10:50:00,159,0.0,0.0
2023-06-26 10:50:00,160,0.0,0.0
2023-06-26 10:50:00,161,299.998077,220.003342
2023-06-26 10:50:00,162,0.0,0.0
2023-06-26 10:50:00,166,86.0,64.0
2023-06-26 10:50:00,167,86.0,64.0
2023-06-26 10:50:00,168,84.0,59.999084
2023-06-26 10:50:00,169,143.0,105.995361
2023-06-26 10:50:00,170,143.0,105.995361
2023-06-26 10:50:00,171,166.0,105.995361
2023-06-26 10:50:00,172,142.0,110.000916
2023-06-26 10:50:00,173,142.0,110.000916
2023-06-26 10:50:00,174,168.0,110.000916
2023-06-26 10:50:00,175,289.0,162.0
2023-06-26 10:50:00,176,289.0,163.533417
2023-06-26 10:50:00,177,296.0,216.0
2023-06-26 10:50:00,178,153.5,115.997803
2023-06-26 10:50:00,179,153.5,115.997803
2023-06-26 10:50:00,180,182.0,124.0
2023-06-26 10:50:00,181,155.0,115.997803
2023-06-26 10:50:00,182,155.0,115.997803
2023-06-26 10:50:00,183,180.0,120.0
2023-06-26 10:50:00,184,0.0,0.0
2023-06-26 10:50:00,185,0.0,0.0
2023-06-26 10:50:00,186,0.0,0.0
2023-06-26 10:50:00,187,159.0,119.995728
2023-06-26 10:50:00,188,159.0,119.995728
2023-06-26 10:50:00,189,182.0,120.0
2023-06-26 10:50:00,190,999.0,795.0
2023-06-26 10:50:00,191,998.0,795.0
2023-06-26 10:50:00,193,12.719484,11.999903
2023-06-26 10:50:00,194,12.719484,11.999903
2023-06-26 10:50:00,195,0.0,0.0
2023-06-26 10:50:00,196,0.0,0.0
2023-06-26 10:50:00,197,0.0,0.0
2023-06-26 10:50:00,198,200.0,121.13588
2023-06-26 10:50:00,200,0.0,0.0
2023-06-26 10:50:00,207,74.599998,60.0
2023-06-26 10:50:00,208,74.599998,60.0
2023-06-26 10:50:00,209,74.599998,60.0
2023-06-26 10:50:00,210,74.599998,60.0
2023-06-26 10:50:00,211,74.599998,60.0
2023-06-26 10:50:00,212,177.0,149.55368
2023-06-26 10:50:00,213,0.0,0.0
2023-06-26 10:50:00,214,70.688202,70.688202
2023-06-26 10:50:00,215,72.418594,72.418594
2023-06-26 10:50:00,216,67.0,67.0
2023-06-26 10:50:00,217,0.0,0.0
2023-06-26 10:50:00,218,27.0,20.99826
2023-06-26 10:50:00,219,27.0,20.99826
2023-06-26 10:50:00,220,0.0,0.0
2023-06-26 10:50:00,231,0.0,0.0
2023-06-26 10:50:00,232,0.0,0.0
2023-06-26 10:50:00,233,0.0,0.0
2023-06-26 10:50:00,234,0.0,0.0
2023-06-26 10:50:00,237,0.0,0.0
2023-06-26 10:50:00,238,0.0,0.0
2023-06-26 10:50:00,240,209.543732,200.0
2023-06-26 10:50:00,241,104.077789,100.0
2023-06-26 10:50:00,242,174.0,120.0
2023-06-26 10:50:00,243,171.0,114.0
2023-06-26 10:50:00,244,171.0,114.0
2023-06-26 10:50:00,247,0.0,0.0
2023-06-26 10:50:00,248,0.0,0.0
2023-06-26 10:50:00,249,157.0,99.46228
2023-06-26 10:50:00,250,157.0,99.279175
2023-06-26 10:50:00,251,157.0,99.553833
2023-06-26 10:50:00,252,252.0,195.0
2023-06-26 10:50:00,253,124.998016,69.000366
2023-06-26 10:50:00,254,0.0,0.0
2023-06-26 10:50:00,255,246.0,175.0
2023-06-26 10:50:00,256,246.0,175.0
2023-06-26 10:50:00,257,265.0,222.0
2023-06-26 10:50:00,258,249.5,172.002289
2023-06-26 10:50:00,259,249.5,172.002289
2023-06-26 10:50:00,260,243.0,212.0
2023-06-26 10:50:00,264,0.0,0.0
2023-06-26 10:50:00,265,10.0,5.000229
2023-06-26 10:50:00,266,0.0,0.0
2023-06-26 10:50:00,267,0.0,0.0
2023-06-26 10:50:00,268,0.0,0.0
2023-06-26 10:50:00,269,0.0,0.0
2023-06-26 10:50:00,270,0.0,0.0
2023-06-26 10:50:00,271,79.807678,75.0
2023-06-26 10:50:00,272,84.822235,75.0
2023-06-26 10:50:00,273,84.822235,75.0
2023-06-26 10:50:00,274,130.0,112.5
2023-06-26 10:50:00,275,0.0,0.0
2023-06-26 10:50:00,276,0.0,0.0
2023-06-26 10:50:00,277,157.0,100.0
2023-06-26 10:50:00,278,78.0,50.0
2023-06-26 10:50:00,279,0.0,0.0
2023-06-26 10:50:00,280,0.0,0.0
2023-06-26 10:50:00,281,162.0,100.0
2023-06-26 10:50:00,282,74.0,50.0
2023-06-26 10:50:00,283,161.0,100.0
2023-06-26 10:50:00,284,76.0,50.0
2023-06-26 10:50:00,285,161.0,100.0
2023-06-26 10:50:00,286,76.0,50.0
2023-06-26 10:50:00,287,161.0,100.0
2023-06-26 10:50:00,288,76.0,50.0
2023-06-26 10:50:00,289,161.0,100.0
2023-06-26 10:50:00,290,76.0,50.0
2023-06-26 10:50:00,291,13.636006,0.0
2023-06-26 10:50:00,292,12.815727,0.0
2023-06-26 10:50:00,293,10.254583,0.0
2023-06-26 10:50:00,294,0.0,0.0
2023-06-26 10:50:00,299,183.0,133.0
2023-06-26 10:50:00,300,183.0,133.0
2023-06-26 10:50:00,301,183.0,133.0
2023-06-26 10:50:00,302,0.0,0.0
2023-06-26 10:50:00,303,194.0,128.999451
2023-06-26 10:50:00,304,98.0,64.499725
2023-06-26 10:50:00,305,375.0,310.000916
2023-06-26 10:50:00,306,353.0,297.007629
2023-06-26 10:50:00,307,365.0,248.172791
2023-06-26 10:50:00,308,155.0,119.995728
2023-06-26 10:50:00,309,155.0,119.995728
2023-06-26 10:50:00,310,168.0,122.0
2023-06-26 10:50:00,311,158.5,119.995728
2023-06-26 10:50:00,312,158.5,119.995728
2023-06-26 10:50:00,313,172.0,122.0
2023-06-26 10:50:00,314,157.0,119.995728
2023-06-26 10:50:00,315,157.0,119.995728
2023-06-26 10:50:00,316,178.0,122.0
2023-06-26 10:50:00,317,153.0,119.995728
2023-06-26 10:50:00,318,153.0,119.995728
2023-06-26 10:50:00,319,175.0,122.0
2023-06-26 10:50:00,320,124.0,122.0
2023-06-26 10:50:00,321,165.791016,122.0
2023-06-26 10:50:00,322,136.0,136.0
2023-06-26 10:50:00,323,167.0,122.0
2023-06-26 10:50:00,324,167.0,122.0
2023-06-26 10:50:00,325,176.0,136.0
2023-06-26 10:50:00,326,143.0,135.0
2023-06-26 10:50:00,327,142.794174,135.0
2023-06-26 10:50:00,328,176.0,150.0
2023-06-26 10:50:00,329,0.0,0.0
2023-06-26 10:50:00,330,0.0,0.0
2023-06-26 10:50:00,331,761.0,644.669189
2023-06-26 10:50:00,332,645.0,645.0
2023-06-26 10:50:00,333,0.0,0.0
2023-06-26 10:50:00,334,69.5,50.99826
2023-06-26 10:50:00,335,69.5,50.99826
2023-06-26 10:50:00,336,47.0,47.0
2023-06-26 10:50:00,337,41.0,35.0
2023-06-26 10:50:00,338,41.0,35.0
2023-06-26 10:50:00,339,29.0,18.0
2023-06-26 10:50:00,340,818.0,680.899658
2023-06-26 10:50:00,341,817.0,677.083008
2023-06-26 10:50:00,342,166.0,135.0
2023-06-26 10:50:00,343,0.0,0.0
2023-06-26 10:50:00,344,0.0,0.0
2023-06-26 10:50:00,345,0.0,0.0
2023-06-26 10:50:00,346,85.344635,80.091644
2023-06-26 10:50:00,347,0.0,0.0
2023-06-26 10:50:00,348,0.0,0.0
2023-06-26 10:50:00,349,0.0,0.0
2023-06-26 10:50:00,350,0.0,0.0
2023-06-26 10:50:00,351,0.0,0.0
2023-06-26 10:50:00,352,0.0,0.0
2023-06-26 10:50:00,353,0.0,0.0
2023-06-26 10:50:00,354,0.0,0.0
2023-06-26 10:50:00,355,0.0,0.0
2023-06-26 10:50:00,356,25.0,10.0
2023-06-26 10:50:00,357,0.0,0.0
2023-06-26 10:50:00,358,20.0,10.000153
2023-06-26 10:50:00,359,0.0,0.0
2023-06-26 10:50:00,360,20.0,7.0
2023-06-26 10:50:00,361,20.0,7.0
2023-06-26 10:50:00,362,20.0,7.0
2023-06-26 10:50:00,363,0.0,0.0
2023-06-26 10:50:00,364,705.0,665.0
2023-06-26 10:50:00,365,0.0,0.0
2023-06-26 10:50:00,366,378.487396,359.922974
2023-06-26 10:50:00,367,379.159668,359.922974
2023-06-26 10:50:00,368,86.0,68.0
2023-06-26 10:50:00,369,86.0,70.415375
2023-06-26 10:50:00,370,86.0,68.0
2023-06-26 10:50:00,371,86.0,70.415375
2023-06-26 10:50:00,372,222.0,68.0
2023-06-26 10:50:00,373,0.0,0.0
2023-06-26 10:50:00,374,94.917908,69.917511
2023-06-26 10:50:00,375,0.0,0.0
2023-06-26 10:50:00,376,163.5,161.0
2023-06-26 10:50:00,377,163.5,161.0
2023-06-26 10:50:00,378,149.0,124.0
2023-06-26 10:50:00,379,40.0,31.0
2023-06-26 10:50:00,380,40.0,31.0
2023-06-26 10:50:00,381,32.0,24.0
2023-06-26 10:50:00,382,166.0,129.972046
2023-06-26 10:50:00,383,166.0,129.972046
2023-06-26 10:50:00,384,189.0,129.972046
2023-06-26 10:50:00,385,271.5,187.987915
2023-06-26 10:50:00,386,271.5,188.705139
2023-06-26 10:50:00,387,275.0,204.0
2023-06-26 10:50:00,388,271.0,188.171021
2023-06-26 10:50:00,389,271.0,187.652222
2023-06-26 10:50:00,390,275.0,204.0
2023-06-26 10:50:00,419,289.0,160.002441
2023-06-26 10:50:00,420,289.0,160.002441
2023-06-26 10:50:00,421,264.0,160.002441
2023-06-26 10:50:00,422,256.0,186.0
2023-06-26 10:50:00,423,256.0,186.0
2023-06-26 10:50:00,432,292.0,220.0
2023-06-26 10:50:00,433,327.53183,267.0
2023-06-26 10:50:00,434,272.5,189.016327
2023-06-26 10:50:00,435,272.5,189.016327
2023-06-26 10:50:00,436,275.0,189.016327
2023-06-26 10:50:00,437,275.0,189.016327
2023-06-26 10:50:00,438,276.0,206.0
2023-06-26 10:50:00,439,279.0,206.0
2023-06-26 10:50:00,440,161.0,120.0
2023-06-26 10:50:00,441,161.0,120.0
2023-06-26 10:50:00,442,173.0,120.0
2023-06-26 10:50:00,443,0.0,0.0
2023-06-26 10:50:00,444,0.0,0.0
2023-06-26 10:50:00,450,224.0,220.0
2023-06-26 10:50:00,451,114.0,114.0
2023-06-26 10:50:00,452,244.0,244.0
2023-06-26 10:50:00,453,133.0,133.0
2023-06-26 10:50:00,459,370.125793,281.396027
2023-06-26 10:50:00,467,0.0,0.0
2023-06-26 10:50:00,468,0.0,0.0
2023-06-26 10:50:00,469,0.0,0.0
2023-06-26 10:50:00,471,15.0,7.0
2023-06-26 10:50:00,472,202.368393,180.0
2023-06-26 10:50:00,473,116.222839,113.305763
2023-06-26 10:50:00,474,241.0,180.0
2023-06-26 10:50:00,475,116.0,90.0
2023-06-26 10:50:00,477,243.0,173.994461
2023-06-26 10:50:00,478,243.0,173.994461
2023-06-26 10:50:00,479,251.0,173.994461
2023-06-26 10:50:00,480,245.5,173.994461
2023-06-26 10:50:00,481,245.5,173.994461
2023-06-26 10:50:00,482,253.0,173.994461
2023-06-26 10:50:00,485,36.0,18.001099
2023-06-26 10:50:00,486,0.0,0.0
2023-06-26 10:50:00,487,0.0,0.0
2023-06-26 10:50:00,488,0.0,0.0
2023-06-26 10:50:00,489,1001.0,795.0
2023-06-26 10:50:00,490,1002.0,795.0
2023-06-26 10:50:00,491,969.0,791.0
2023-06-26 10:50:00,492,968.0,786.0
2023-06-26 10:50:00,493,995.0,795.0
2023-06-26 10:50:00,494,993.0,795.0
2023-06-26 10:50:00,495,0.0,0.0
2023-06-26 10:50:00,496,299.999908,200.0
2023-06-26 10:50:00,497,0.0,0.0
2023-06-26 10:50:00,498,0.0,0.0
2023-06-26 10:50:00,499,356.0,265.0
2023-06-26 10:50:00,501,284.0,167.006409
2023-06-26 10:50:00,502,259.596558,259.596558
2023-06-26 10:50:00,503,287.0,204.0
2023-06-26 10:50:00,507,0.0,0.0
2023-06-26 10:50:00,508,0.0,0.0
2023-06-26 10:50:00,511,0.0,0.0
2023-06-26 10:50:00,512,0.0,0.0
2023-06-26 10:50:00,513,338.0,305.0
2023-06-26 10:50:00,514,134.0,125.0
2023-06-26 10:50:00,516,850.012939,749.988525
2023-06-26 10:50:00,521,939.0,773.749817
2023-06-26 10:50:00,522,939.0,762.557556
2023-06-26 10:50:00,523,0.0,0.0
2023-06-26 10:50:00,524,0.0,0.0
2023-06-26 10:50:00,525,0.0,0.0
2023-06-26 10:50:00,526,239.344482,131.0
2023-06-26 10:50:00,527,1357.0,1058.099976
2023-06-26 10:50:00,528,131.0,131.0
2023-06-26 10:50:00,529,994.0,758.646729
2023-06-26 10:50:00,530,0.0,0.0
2023-06-26 10:50:00,533,0.0,0.0
2023-06-26 10:50:00,534,0.0,0.0
2023-06-26 10:50:00,535,96.0,33.5
2023-06-26 10:50:00,536,96.0,33.5
2023-06-26 10:50:00,537,96.0,33.5
2023-06-26 10:50:00,538,154.0,126.0
2023-06-26 10:50:00,539,0.0,0.0
2023-06-26 10:50:00,540,0.0,0.0
2023-06-26 10:50:00,541,0.0,0.0
2023-06-26 10:50:00,542,0.0,0.0
2023-06-26 10:50:00,544,0.0,0.0
2023-06-26 10:50:00,545,1012.0,795.0
2023-06-26 10:50:00,546,0.0,0.0
2023-06-26 10:50:00,547,0.0,0.0
2023-06-26 10:50:00,548,0.0,0.0
2023-06-26 10:50:00,549,240.0,139.997559
2023-06-26 10:50:00,550,128.0,69.998779
2023-06-26 10:50:00,552,0.0,0.0
2023-06-26 10:50:00,553,0.0,0.0
2023-06-26 10:55:00,1,0.0,0.0
2023-06-26 10:55:00,2,0.0,0.0
2023-06-26 10:55:00,3,359.982574,339.972076
2023-06-26 10:55:00,4,479.996735,394.915741
2023-06-26 10:55:00,5,479.996735,479.996735
2023-06-26 10:55:00,6,359.982574,339.972076
2023-06-26 10:55:00,7,0.0,0.0
2023-06-26 10:55:00,8,479.996735,385.684296
2023-06-26 10:55:00,9,479.79837,371.667633
2023-06-26 10:55:00,10,477.045929,368.555023
2023-06-26 10:55:00,11,350.0,200.0
2023-06-26 10:55:00,12,0.0,0.0
2023-06-26 10:55:00,15,522.0,474.80011
2023-06-26 10:55:00,16,524.0,280.0
2023-06-26 10:55:00,17,464.89566,379.819733
2023-06-26 10:55:00,18,455.388367,415.388367
2023-06-26 10:55:00,27,615.0,615.0
2023-06-26 10:55:00,28,612.0,612.0
2023-06-26 10:55:00,29,612.0,612.0
2023-06-26 10:55:00,33,0.0,0.0
2023-06-26 10:55:00,36,1003.0,795.0
2023-06-26 10:55:00,37,993.0,795.0
2023-06-26 10:55:00,43,294.219269,281.0
2023-06-26 10:55:00,46,506.0,445.009064
2023-06-26 10:55:00,47,462.986359,409.996735
2023-06-26 10:55:00,48,462.713654,409.897614
2023-06-26 10:55:00,49,0.0,0.0
2023-06-26 10:55:00,50,0.0,0.0
2023-06-26 10:55:00,51,463.0,405.012726
2023-06-26 10:55:00,52,133.0,112.0
2023-06-26 10:55:00,53,133.0,112.0
2023-06-26 10:55:00,54,172.0,150.0
2023-06-26 10:55:00,55,0.0,0.0
2023-06-26 10:55:00,56,149.994644,139.990311
2023-06-26 10:55:00,57,0.0,0.0
2023-06-26 10:55:00,58,138.0,135.0
2023-06-26 10:55:00,59,138.0,135.0
2023-06-26 10:55:00,60,150.0,150.0
2023-06-26 10:55:00,61,463.0,394.005737
2023-06-26 10:55:00,62,0.0,0.0
2023-06-26 10:55:00,63,360.0,286.114105
2023-06-26 10:55:00,64,0.0,0.0
2023-06-26 10:55:00,65,0.0,0.0
2023-06-26 10:55:00,66,433.999542,379.571686
2023-06-26 10:55:00,67,426.387115,394.375153
2023-06-26 10:55:00,68,0.0,0.0
2023-06-26 10:55:00,69,932.0,830.156738
2023-06-26 10:55:00,70,930.0,830.729004
2023-06-26 10:55:00,71,0.0,0.0
2023-06-26 10:55:00,72,40.0,25.002136
2023-06-26 10:55:00,73,0.0,0.0
2023-06-26 10:55:00,74,0.0,0.0
2023-06-26 10:55:00,75,0.0,0.0
2023-06-26 10:55:00,76,0.0,0.0
2023-06-26 10:55:00,77,0.0,0.0
2023-06-26 10:55:00,78,0.0,0.0
2023-06-26 10:55:00,79,0.0,0.0
2023-06-26 10:55:00,80,0.0,0.0
2023-06-26 10:55:00,83,445.470001,358.972382
2023-06-26 10:55:00,84,419.599945,320.0
2023-06-26 10:55:00,85,0.0,0.0
2023-06-26 10:55:00,86,443.609985,353.86084
2023-06-26 10:55:00,87,0.0,0.0
2023-06-26 10:55:00,88,444.540009,362.53479
2023-06-26 10:55:00,89,446.399994,370.000397
2023-06-26 10:55:00,90,443.609985,380.018097
2023-06-26 10:55:00,91,790.789551,750.0
2023-06-26 10:55:00,92,840.725708,635.0
2023-06-26 10:55:00,95,0.0,0.0
2023-06-26 10:55:00,96,0.0,0.0
2023-06-26 10:55:00,97,0.0,0.0
2023-06-26 10:55:00,98,0.0,0.0
2023-06-26 10:55:00,99,378.0,261.0
2023-06-26 10:55:00,100,0.0,0.0
2023-06-26 10:55:00,101,0.0,0.0
2023-06-26 10:55:00,102,0.0,0.0
2023-06-26 10:55:00,103,0.0,0.0
2023-06-26 10:55:00,104,0.0,0.0
2023-06-26 10:55:00,105,0.0,0.0
2023-06-26 10:55:00,106,0.0,0.0
2023-06-26 10:55:00,107,0.0,0.0
2023-06-26 10:55:00,108,0.0,0.0
2023-06-26 10:55:00,112,0.0,0.0
2023-06-26 10:55:00,113,39.0,28.006969
2023-06-26 10:55:00,114,14.003485,14.003485
2023-06-26 10:55:00,115,921.0,758.618591
2023-06-26 10:55:00,116,917.99292,750.893921
2023-06-26 10:55:00,117,0.0,0.0
2023-06-26 10:55:00,118,0.0,0.0
2023-06-26 10:55:00,119,99.99939,60.000153
2023-06-26 10:55:00,120,100.0,60.000153
2023-06-26 10:55:00,126,8.0,8.0
2023-06-26 10:55:00,127,0.0,0.0
2023-06-26 10:55:00,128,996.0,750.0
2023-06-26 10:55:00,129,994.0,750.0
2023-06-26 10:55:00,130,0.0,0.0
2023-06-26 10:55:00,131,987.0,718.0
2023-06-26 10:55:00,132,950.0,758.0
2023-06-26 10:55:00,133,973.0,755.0
2023-06-26 10:55:00,134,281.985657,175.0
2023-06-26 10:55:00,135,291.0,231.902466
2023-06-26 10:55:00,136,159.5,109.996994
2023-06-26 10:55:00,137,159.5,109.996994
2023-06-26 10:55:00,138,183.0,122.0
2023-06-26 10:55:00,139,289.0,201.0
2023-06-26 10:55:00,140,289.0,201.0
2023-06-26 10:55:00,141,273.0,188.0
2023-06-26 10:55:00,142,167.0,88.0
2023-06-26 10:55:00,143,167.0,89.143059
2023-06-26 10:55:00,144,184.0,104.0
2023-06-26 10:55:00,145,165.5,88.436272
2023-06-26 10:55:00,146,165.5,88.436272
2023-06-26 10:55:00,147,178.0,104.0
2023-06-26 10:55:00,150,38.5,29.999542
2023-06-26 10:55:00,151,38.5,29.999542
2023-06-26 10:55:00,152,31.0,29.999542
2023-06-26 10:55:00,153,0.0,0.0
2023-06-26 10:55:00,154,242.0,242.0
2023-06-26 10:55:00,155,121.0,121.0
2023-06-26 10:55:00,156,392.994415,350.0
2023-06-26 10:55:00,158,0.0,0.0
2023-06-26 10:55:00,159,0.0,0.0
2023-06-26 10:55:00,160,0.0,0.0
2023-06-26 10:55:00,161,299.998077,220.003342
2023-06-26 10:55:00,162,0.0,0.0
2023-06-26 10:55:00,166,86.0,64.0
2023-06-26 10:55:00,167,86.0,64.0
2023-06-26 10:55:00,168,84.0,59.999084
2023-06-26 10:55:00,169,143.0,105.995361
2023-06-26 10:55:00,170,143.0,105.995361
2023-06-26 10:55:00,171,166.0,105.995361
2023-06-26 10:55:00,172,142.0,110.000916
2023-06-26 10:55:00,173,142.0,110.000916
2023-06-26 10:55:00,174,168.0,110.000916
2023-06-26 10:55:00,175,289.0,162.0
2023-06-26 10:55:00,176,289.0,163.533417
2023-06-26 10:55:00,177,296.0,216.0
2023-06-26 10:55:00,178,153.5,115.997803
2023-06-26 10:55:00,179,153.5,115.997803
2023-06-26 10:55:00,180,182.0,124.0
2023-06-26 10:55:00,181,155.0,115.997803
2023-06-26 10:55:00,182,155.0,115.997803
2023-06-26 10:55:00,183,180.0,120.0
2023-06-26 10:55:00,184,0.0,0.0
2023-06-26 10:55:00,185,0.0,0.0
2023-06-26 10:55:00,186,0.0,0.0
2023-06-26 10:55:00,187,159.0,119.995728
2023-06-26 10:55:00,188,159.0,119.995728
2023-06-26 10:55:00,189,182.0,120.0
2023-06-26 10:55:00,190,999.0,795.0
2023-06-26 10:55:00,191,998.0,795.0
2023-06-26 10:55:00,193,12.719484,11.999903
2023-06-26 10:55:00,194,12.719484,11.999903
2023-06-26 10:55:00,195,0.0,0.0
2023-06-26 10:55:00,196,0.0,0.0
2023-06-26 10:55:00,197,0.0,0.0
2023-06-26 10:55:00,198,200.0,121.13588
2023-06-26 10:55:00,200,0.0,0.0
2023-06-26 10:55:00,207,74.599998,60.0
2023-06-26 10:55:00,208,74.599998,60.0
2023-06-26 10:55:00,209,74.599998,60.0
2023-06-26 10:55:00,210,74.599998,60.0
2023-06-26 10:55:00,211,74.599998,60.0
2023-06-26 10:55:00,212,177.0,149.55368
2023-06-26 10:55:00,213,0.0,0.0
2023-06-26 10:55:00,214,70.688202,70.688202
2023-06-26 10:55:00,215,72.418594,72.418594
2023-06-26 10:55:00,216,67.0,67.0
2023-06-26 10:55:00,217,0.0,0.0
2023-06-26 10:55:00,218,27.0,20.99826
2023-06-26 10:55:00,219,27.0,20.99826
2023-06-26 10:55:00,220,0.0,0.0
2023-06-26 10:55:00,231,0.0,0.0
2023-06-26 10:55:00,232,0.0,0.0
2023-06-26 10:55:00,233,0.0,0.0
2023-06-26 10:55:00,234,0.0,0.0
2023-06-26 10:55:00,237,0.0,0.0
2023-06-26 10:55:00,238,0.0,0.0
2023-06-26 10:55:00,240,209.543732,200.0
2023-06-26 10:55:00,241,104.077789,100.0
2023-06-26 10:55:00,242,174.0,120.0
2023-06-26 10:55:00,243,171.0,114.0
2023-06-26 10:55:00,244,171.0,114.0
2023-06-26 10:55:00,247,0.0,0.0
2023-06-26 10:55:00,248,0.0,0.0
2023-06-26 10:55:00,249,157.0,99.46228
2023-06-26 10:55:00,250,157.0,99.279175
2023-06-26 10:55:00,251,157.0,99.553833
2023-06-26 10:55:00,252,252.0,195.0
2023-06-26 10:55:00,253,124.998016,69.000366
2023-06-26 10:55:00,254,0.0,0.0
2023-06-26 10:55:00,255,246.0,175.0
2023-06-26 10:55:00,256,246.0,175.0
2023-06-26 10:55:00,257,265.0,222.0
2023-06-26 10:55:00,258,249.5,172.002289
2023-06-26 10:55:00,259,249.5,172.002289
2023-06-26 10:55:00,260,243.0,212.0
2023-06-26 10:55:00,264,0.0,0.0
2023-06-26 10:55:00,265,10.0,5.000229
2023-06-26 10:55:00,266,0.0,0.0
2023-06-26 10:55:00,267,0.0,0.0
2023-06-26 10:55:00,268,0.0,0.0
2023-06-26 10:55:00,269,0.0,0.0
2023-06-26 10:55:00,270,0.0,0.0
2023-06-26 10:55:00,271,79.807678,75.0
2023-06-26 10:55:00,272,84.822235,75.0
2023-06-26 10:55:00,273,84.822235,75.0
2023-06-26 10:55:00,274,130.0,112.5
2023-06-26 10:55:00,275,0.0,0.0
2023-06-26 10:55:00,276,0.0,0.0
2023-06-26 10:55:00,277,157.0,100.0
2023-06-26 10:55:00,278,78.0,50.0
2023-06-26 10:55:00,279,0.0,0.0
2023-06-26 10:55:00,280,0.0,0.0
2023-06-26 10:55:00,281,162.0,100.0
2023-06-26 10:55:00,282,74.0,50.0
2023-06-26 10:55:00,283,161.0,100.0
2023-06-26 10:55:00,284,76.0,50.0
2023-06-26 10:55:00,285,161.0,100.0
2023-06-26 10:55:00,286,76.0,50.0
2023-06-26 10:55:00,287,161.0,100.0
2023-06-26 10:55:00,288,76.0,50.0
2023-06-26 10:55:00,289,161.0,100.0
2023-06-26 10:55:00,290,76.0,50.0
2023-06-26 10:55:00,291,13.636006,0.0
2023-06-26 10:55:00,292,12.815727,0.0
2023-06-26 10:55:00,293,10.254583,0.0
2023-06-26 10:55:00,294,0.0,0.0
2023-06-26 10:55:00,299,183.0,133.0
2023-06-26 10:55:00,300,183.0,133.0
2023-06-26 10:55:00,301,183.0,133.0
2023-06-26 10:55:00,302,0.0,0.0
2023-06-26 10:55:00,303,194.0,128.999451
2023-06-26 10:55:00,304,98.0,64.499725
2023-06-26 10:55:00,305,375.0,310.000916
2023-06-26 10:55:00,306,353.0,297.007629
2023-06-26 10:55:00,307,365.0,248.172791
2023-06-26 10:55:00,308,155.0,119.995728
2023-06-26 10:55:00,309,155.0,119.995728
2023-06-26 10:55:00,310,168.0,122.0
2023-06-26 10:55:00,311,158.5,119.995728
2023-06-26 10:55:00,312,158.5,119.995728
2023-06-26 10:55:00,313,172.0,122.0
2023-06-26 10:55:00,314,157.0,119.995728
2023-06-26 10:55:00,315,157.0,119.995728
2023-06-26 10:55:00,316,178.0,122.0
2023-06-26 10:55:00,317,153.0,119.995728
2023-06-26 10:55:00,318,153.0,119.995728
2023-06-26 10:55:00,319,175.0,122.0
2023-06-26 10:55:00,320,124.0,122.0
2023-06-26 10:55:00,321,165.791016,122.0
2023-06-26 10:55:00,322,136.0,136.0
2023-06-26 10:55:00,323,167.0,122.0
2023-06-26 10:55:00,324,167.0,122.0
2023-06-26 10:55:00,325,176.0,136.0
2023-06-26 10:55:00,326,143.0,135.0
2023-06-26 10:55:00,327,142.794174,135.0
2023-06-26 10:55:00,328,176.0,150.0
2023-06-26 10:55:00,329,0.0,0.0
2023-06-26 10:55:00,330,0.0,0.0
2023-06-26 10:55:00,331,761.0,644.669189
2023-06-26 10:55:00,332,645.0,645.0
2023-06-26 10:55:00,333,0.0,0.0
2023-06-26 10:55:00,334,69.5,50.99826
2023-06-26 10:55:00,335,69.5,50.99826
2023-06-26 10:55:00,336,47.0,47.0
2023-06-26 10:55:00,337,41.0,35.0
2023-06-26 10:55:00,338,41.0,35.0
2023-06-26 10:55:00,339,29.0,18.0
2023-06-26 10:55:00,340,818.0,680.899658
2023-06-26 10:55:00,341,817.0,677.083008
2023-06-26 10:55:00,342,166.0,135.0
2023-06-26 10:55:00,343,0.0,0.0
2023-06-26 10:55:00,344,0.0,0.0
2023-06-26 10:55:00,345,0.0,0.0
2023-06-26 10:55:00,346,85.344635,80.091644
2023-06-26 10:55:00,347,0.0,0.0
2023-06-26 10:55:00,348,0.0,0.0
2023-06-26 10:55:00,349,0.0,0.0
2023-06-26 10:55:00,350,0.0,0.0
2023-06-26 10:55:00,351,0.0,0.0
2023-06-26 10:55:00,352,0.0,0.0
2023-06-26 10:55:00,353,0.0,0.0
2023-06-26 10:55:00,354,0.0,0.0
2023-06-26 10:55:00,355,0.0,0.0
2023-06-26 10:55:00,356,25.0,10.0
2023-06-26 10:55:00,357,0.0,0.0
2023-06-26 10:55:00,358,20.0,10.000153
2023-06-26 10:55:00,359,0.0,0.0
2023-06-26 10:55:00,360,20.0,7.0
2023-06-26 10:55:00,361,20.0,7.0
2023-06-26 10:55:00,362,20.0,7.0
2023-06-26 10:55:00,363,0.0,0.0
2023-06-26 10:55:00,364,705.0,665.0
2023-06-26 10:55:00,365,0.0,0.0
2023-06-26 10:55:00,366,378.487396,359.922974
2023-06-26 10:55:00,367,379.159668,359.922974
2023-06-26 10:55:00,368,86.0,68.0
2023-06-26 10:55:00,369,86.0,70.415375
2023-06-26 10:55:00,370,86.0,68.0
2023-06-26 10:55:00,371,86.0,70.415375
2023-06-26 10:55:00,372,222.0,68.0
2023-06-26 10:55:00,373,0.0,0.0
2023-06-26 10:55:00,374,94.917908,69.917511
2023-06-26 10:55:00,375,0.0,0.0
2023-06-26 10:55:00,376,163.5,161.0
2023-06-26 10:55:00,377,163.5,161.0
2023-06-26 10:55:00,378,149.0,124.0
2023-06-26 10:55:00,379,40.0,31.0
2023-06-26 10:55:00,380,40.0,31.0
2023-06-26 10:55:00,381,32.0,24.0
2023-06-26 10:55:00,382,166.0,129.972046
2023-06-26 10:55:00,383,166.0,129.972046
2023-06-26 10:55:00,384,189.0,129.972046
2023-06-26 10:55:00,385,271.5,187.987915
2023-06-26 10:55:00,386,271.5,188.705139
2023-06-26 10:55:00,387,275.0,204.0
2023-06-26 10:55:00,388,271.0,188.171021
2023-06-26 10:55:00,389,271.0,187.652222
2023-06-26 10:55:00,390,275.0,204.0
2023-06-26 10:55:00,419,289.0,160.002441
2023-06-26 10:55:00,420,289.0,160.002441
2023-06-26 10:55:00,421,264.0,160.002441
2023-06-26 10:55:00,422,256.0,186.0
2023-06-26 10:55:00,423,256.0,186.0
2023-06-26 10:55:00,432,292.0,220.0
2023-06-26 10:55:00,433,327.53183,267.0
2023-06-26 10:55:00,434,272.5,189.016327
2023-06-26 10:55:00,435,272.5,189.016327
2023-06-26 10:55:00,436,275.0,189.016327
2023-06-26 10:55:00,437,275.0,189.016327
2023-06-26 10:55:00,438,276.0,206.0
2023-06-26 10:55:00,439,279.0,206.0
2023-06-26 10:55:00,440,161.0,120.0
2023-06-26 10:55:00,441,161.0,120.0
2023-06-26 10:55:00,442,173.0,120.0
2023-06-26 10:55:00,443,0.0,0.0
2023-06-26 10:55:00,444,0.0,0.0
2023-06-26 10:55:00,450,224.0,220.0
2023-06-26 10:55:00,451,114.0,114.0
2023-06-26 10:55:00,452,244.0,244.0
2023-06-26 10:55:00,453,133.0,133.0
2023-06-26 10:55:00,459,370.125793,281.396027
2023-06-26 10:55:00,467,0.0,0.0
2023-06-26 10:55:00,468,0.0,0.0
2023-06-26 10:55:00,469,0.0,0.0
2023-06-26 10:55:00,471,15.0,7.0
2023-06-26 10:55:00,472,202.368393,180.0
2023-06-26 10:55:00,473,116.222839,113.305763
2023-06-26 10:55:00,474,241.0,180.0
2023-06-26 10:55:00,475,116.0,90.0
2023-06-26 10:55:00,477,243.0,173.994461
2023-06-26 10:55:00,478,243.0,173.994461
2023-06-26 10:55:00,479,251.0,173.994461
2023-06-26 10:55:00,480,245.5,173.994461
2023-06-26 10:55:00,481,245.5,173.994461
2023-06-26 10:55:00,482,253.0,173.994461
2023-06-26 10:55:00,485,36.0,18.001099
2023-06-26 10:55:00,486,0.0,0.0
2023-06-26 10:55:00,487,0.0,0.0
2023-06-26 10:55:00,488,0.0,0.0
2023-06-26 10:55:00,489,1001.0,795.0
2023-06-26 10:55:00,490,1002.0,795.0
2023-06-26 10:55:00,491,969.0,791.0
2023-06-26 10:55:00,492,968.0,786.0
2023-06-26 10:55:00,493,995.0,795.0
2023-06-26 10:55:00,494,993.0,795.0
2023-06-26 10:55:00,495,0.0,0.0
2023-06-26 10:55:00,496,299.999908,200.0
2023-06-26 10:55:00,497,0.0,0.0
2023-06-26 10:55:00,498,0.0,0.0
2023-06-26 10:55:00,499,356.0,265.0
2023-06-26 10:55:00,501,284.0,167.006409
2023-06-26 10:55:00,502,259.596558,259.596558
2023-06-26 10:55:00,503,287.0,204.0
2023-06-26 10:55:00,507,0.0,0.0
2023-06-26 10:55:00,508,0.0,0.0
2023-06-26 10:55:00,511,0.0,0.0
2023-06-26 10:55:00,512,0.0,0.0
2023-06-26 10:55:00,513,338.0,305.0
2023-06-26 10:55:00,514,134.0,125.0
2023-06-26 10:55:00,516,850.012939,749.988525
2023-06-26 10:55:00,521,939.0,773.749817
2023-06-26 10:55:00,522,939.0,762.557556
2023-06-26 10:55:00,523,0.0,0.0
2023-06-26 10:55:00,524,0.0,0.0
2023-06-26 10:55:00,525,0.0,0.0
2023-06-26 10:55:00,526,239.344482,131.0
2023-06-26 10:55:00,527,1357.0,1058.099976
2023-06-26 10:55:00,528,131.0,131.0
2023-06-26 10:55:00,529,994.0,758.646729
2023-06-26 10:55:00,530,0.0,0.0
2023-06-26 10:55:00,533,0.0,0.0
2023-06-26 10:55:00,534,0.0,0.0
2023-06-26 10:55:00,535,96.0,33.5
2023-06-26 10:55:00,536,96.0,33.5
2023-06-26 10:55:00,537,96.0,33.5
2023-06-26 10:55:00,538,154.0,126.0
2023-06-26 10:55:00,539,0.0,0.0
2023-06-26 10:55:00,540,0.0,0.0
2023-06-26 10:55:00,541,0.0,0.0
2023-06-26 10:55:00,542,0.0,0.0
2023-06-26 10:55:00,544,0.0,0.0
2023-06-26 10:55:00,545,1012.0,795.0
2023-06-26 10:55:00,546,0.0,0.0
2023-06-26 10:55:00,547,0.0,0.0
2023-06-26 10:55:00,548,0.0,0.0
2023-06-26 10:55:00,549,240.0,139.997559
2023-06-26 10:55:00,550,128.0,69.998779
2023-06-26 10:55:00,552,0.0,0.0
2023-06-26 10:55:00,553,0.0,0.0
2023-06-26 11:00:00,1,0.0,0.0
2023-06-26 11:00:00,2,0.0,0.0
2023-06-26 11:00:00,3,369.975616,349.989777
2023-06-26 11:00:00,4,479.996735,394.457214
2023-06-26 11:00:00,5,422.077118,394.0896
2023-06-26 11:00:00,6,371.488068,351.47757
2023-06-26 11:00:00,7,0.0,0.0
2023-06-26 11:00:00,8,479.996735,385.250122
2023-06-26 11:00:00,9,479.79837,366.994598
2023-06-26 11:00:00,10,477.045929,364.371613
2023-06-26 11:00:00,11,350.0,200.0
2023-06-26 11:00:00,12,0.0,0.0
2023-06-26 11:00:00,15,522.0,475.927155
2023-06-26 11:00:00,16,524.0,280.0
2023-06-26 11:00:00,17,464.87088,379.819733
2023-06-26 11:00:00,18,456.295959,416.295959
2023-06-26 11:00:00,27,615.0,615.0
2023-06-26 11:00:00,28,612.0,612.0
2023-06-26 11:00:00,29,612.0,612.0
2023-06-26 11:00:00,33,0.0,0.0
2023-06-26 11:00:00,36,1003.0,795.0
2023-06-26 11:00:00,37,993.0,795.0
2023-06-26 11:00:00,43,281.000122,281.0
2023-06-26 11:00:00,46,506.0,446.336273
2023-06-26 11:00:00,47,462.986359,409.996735
2023-06-26 11:00:00,48,462.713654,409.897614
2023-06-26 11:00:00,49,0.0,0.0
2023-06-26 11:00:00,50,0.0,0.0
2023-06-26 11:00:00,51,463.0,405.012726
2023-06-26 11:00:00,52,133.0,112.0
2023-06-26 11:00:00,53,133.0,112.0
2023-06-26 11:00:00,54,172.0,150.0
2023-06-26 11:00:00,55,0.0,0.0
2023-06-26 11:00:00,56,149.994644,139.990311
2023-06-26 11:00:00,57,0.0,0.0
2023-06-26 11:00:00,58,138.0,135.0
2023-06-26 11:00:00,59,138.0,135.0
2023-06-26 11:00:00,60,150.0,150.0
2023-06-26 11:00:00,61,463.0,390.204559
2023-06-26 11:00:00,62,0.0,0.0
2023-06-26 11:00:00,63,360.0,286.557831
2023-06-26 11:00:00,64,0.0,0.0
2023-06-26 11:00:00,65,0.0,0.0
2023-06-26 11:00:00,66,433.949982,379.571686
2023-06-26 11:00:00,67,426.436676,394.375153
2023-06-26 11:00:00,68,0.0,0.0
2023-06-26 11:00:00,69,932.0,830.27124
2023-06-26 11:00:00,70,930.0,830.843506
2023-06-26 11:00:00,71,0.0,0.0
2023-06-26 11:00:00,72,40.0,25.002136
2023-06-26 11:00:00,73,0.0,0.0
2023-06-26 11:00:00,74,0.0,0.0
2023-06-26 11:00:00,75,0.0,0.0
2023-06-26 11:00:00,76,0.0,0.0
2023-06-26 11:00:00,77,0.0,0.0
2023-06-26 11:00:00,78,0.0,0.0
2023-06-26 11:00:00,79,0.0,0.0
2023-06-26 11:00:00,80,0.0,0.0
2023-06-26 11:00:00,83,445.470001,357.985413
2023-06-26 11:00:00,84,419.599945,320.0
2023-06-26 11:00:00,85,0.0,0.0
2023-06-26 11:00:00,86,443.609985,354.884399
2023-06-26 11:00:00,87,0.0,0.0
2023-06-26 11:00:00,88,444.540009,363.468536
2023-06-26 11:00:00,89,446.399994,370.000397
2023-06-26 11:00:00,90,443.609985,380.018097
2023-06-26 11:00:00,91,790.789551,750.0
2023-06-26 11:00:00,92,840.725708,635.0
2023-06-26 11:00:00,95,0.0,0.0
2023-06-26 11:00:00,96,0.0,0.0
2023-06-26 11:00:00,97,0.0,0.0
2023-06-26 11:00:00,98,0.0,0.0
2023-06-26 11:00:00,99,378.0,261.0
2023-06-26 11:00:00,100,0.0,0.0
2023-06-26 11:00:00,101,0.0,0.0
2023-06-26 11:00:00,102,0.0,0.0
2023-06-26 11:00:00,103,0.0,0.0
2023-06-26 11:00:00,104,0.0,0.0
2023-06-26 11:00:00,105,0.0,0.0
2023-06-26 11:00:00,106,0.0,0.0
2023-06-26 11:00:00,107,0.0,0.0
2023-06-26 11:00:00,108,0.0,0.0
2023-06-26 11:00:00,112,0.0,0.0
2023-06-26 11:00:00,113,39.0,28.006969
2023-06-26 11:00:00,114,14.003485,14.003485
2023-06-26 11:00:00,115,921.0,757.490906
2023-06-26 11:00:00,116,917.99292,760.524048
2023-06-26 11:00:00,117,0.0,0.0
2023-06-26 11:00:00,118,0.0,0.0
2023-06-26 11:00:00,119,99.99939,60.000153
2023-06-26 11:00:00,120,100.0,60.000153
2023-06-26 11:00:00,126,8.0,8.0
2023-06-26 11:00:00,127,0.0,0.0
2023-06-26 11:00:00,128,996.0,750.0
2023-06-26 11:00:00,129,994.0,750.0
2023-06-26 11:00:00,130,0.0,0.0
2023-06-26 11:00:00,131,987.0,718.0
2023-06-26 11:00:00,132,949.0,758.0
2023-06-26 11:00:00,133,972.0,755.0
2023-06-26 11:00:00,134,281.985657,175.0
2023-06-26 11:00:00,135,291.0,232.616119
2023-06-26 11:00:00,136,159.5,109.996994
2023-06-26 11:00:00,137,159.5,109.996994
2023-06-26 11:00:00,138,183.0,122.0
2023-06-26 11:00:00,139,289.0,201.0
2023-06-26 11:00:00,140,289.0,201.0
2023-06-26 11:00:00,141,273.0,188.0
2023-06-26 11:00:00,142,167.0,88.0
2023-06-26 11:00:00,143,167.0,88.907463
2023-06-26 11:00:00,144,184.0,104.0
2023-06-26 11:00:00,145,165.5,88.436272
2023-06-26 11:00:00,146,165.5,88.436272
2023-06-26 11:00:00,147,178.0,104.0
2023-06-26 11:00:00,150,38.5,29.999542
2023-06-26 11:00:00,151,38.5,29.999542
2023-06-26 11:00:00,152,31.0,29.999542
2023-06-26 11:00:00,153,0.0,0.0
2023-06-26 11:00:00,154,242.0,242.0
2023-06-26 11:00:00,155,121.0,121.0
2023-06-26 11:00:00,156,392.994415,350.0
2023-06-26 11:00:00,158,0.0,0.0
2023-06-26 11:00:00,159,0.0,0.0
2023-06-26 11:00:00,160,0.0,0.0
2023-06-26 11:00:00,161,299.998077,220.003342
2023-06-26 11:00:00,162,0.0,0.0
2023-06-26 11:00:00,166,86.0,64.0
2023-06-26 11:00:00,167,86.0,64.0
2023-06-26 11:00:00,168,84.0,59.999084
2023-06-26 11:00:00,169,143.0,105.995361
2023-06-26 11:00:00,170,143.0,105.995361
2023-06-26 11:00:00,171,166.0,105.995361
2023-06-26 11:00:00,172,142.0,110.000916
2023-06-26 11:00:00,173,142.0,110.000916
2023-06-26 11:00:00,174,168.0,110.000916
2023-06-26 11:00:00,175,289.0,162.0
2023-06-26 11:00:00,176,289.0,163.323578
2023-06-26 11:00:00,177,296.0,216.0
2023-06-26 11:00:00,178,153.5,115.997803
2023-06-26 11:00:00,179,153.5,115.997803
2023-06-26 11:00:00,180,182.0,124.0
2023-06-26 11:00:00,181,155.0,115.997803
2023-06-26 11:00:00,182,155.0,115.997803
2023-06-26 11:00:00,183,180.0,120.0
2023-06-26 11:00:00,184,0.0,0.0
2023-06-26 11:00:00,185,0.0,0.0
2023-06-26 11:00:00,186,0.0,0.0
2023-06-26 11:00:00,187,159.0,119.995728
2023-06-26 11:00:00,188,159.0,119.995728
2023-06-26 11:00:00,189,182.0,120.0
2023-06-26 11:00:00,190,999.0,795.0
2023-06-26 11:00:00,191,998.0,795.0
2023-06-26 11:00:00,193,12.719484,11.999903
2023-06-26 11:00:00,194,12.719484,11.999903
2023-06-26 11:00:00,195,0.0,0.0
2023-06-26 11:00:00,196,0.0,0.0
2023-06-26 11:00:00,197,0.0,0.0
2023-06-26 11:00:00,198,200.0,121.057297
2023-06-26 11:00:00,200,0.0,0.0
2023-06-26 11:00:00,207,74.599998,60.0
2023-06-26 11:00:00,208,74.599998,60.0
2023-06-26 11:00:00,209,74.599998,60.0
2023-06-26 11:00:00,210,74.599998,60.0
2023-06-26 11:00:00,211,74.599998,60.0
2023-06-26 11:00:00,212,177.0,149.551392
2023-06-26 11:00:00,213,0.0,0.0
2023-06-26 11:00:00,214,70.733978,70.733978
2023-06-26 11:00:00,215,72.226318,72.226318
2023-06-26 11:00:00,216,67.0,67.0
2023-06-26 11:00:00,217,0.0,0.0
2023-06-26 11:00:00,218,27.0,20.99826
2023-06-26 11:00:00,219,27.0,20.99826
2023-06-26 11:00:00,220,0.0,0.0
2023-06-26 11:00:00,231,0.0,0.0
2023-06-26 11:00:00,232,0.0,0.0
2023-06-26 11:00:00,233,0.0,0.0
2023-06-26 11:00:00,234,0.0,0.0
2023-06-26 11:00:00,237,0.0,0.0
2023-06-26 11:00:00,238,0.0,0.0
2023-06-26 11:00:00,240,200.0,200.0
2023-06-26 11:00:00,241,100.0,100.0
2023-06-26 11:00:00,242,174.0,120.0
2023-06-26 11:00:00,243,171.0,114.0
2023-06-26 11:00:00,244,171.0,114.0
2023-06-26 11:00:00,247,0.0,0.0
2023-06-26 11:00:00,248,0.0,0.0
2023-06-26 11:00:00,249,157.0,99.46228
2023-06-26 11:00:00,250,157.0,99.279175
2023-06-26 11:00:00,251,157.0,99.553833
2023-06-26 11:00:00,252,252.0,195.0
2023-06-26 11:00:00,253,124.998016,69.000366
2023-06-26 11:00:00,254,0.0,0.0
2023-06-26 11:00:00,255,246.0,175.0
2023-06-26 11:00:00,256,246.0,175.0
2023-06-26 11:00:00,257,265.0,222.0
2023-06-26 11:00:00,258,249.5,172.002289
2023-06-26 11:00:00,259,249.5,172.002289
2023-06-26 11:00:00,260,243.0,212.0
2023-06-26 11:00:00,264,0.0,0.0
2023-06-26 11:00:00,265,10.0,5.000229
2023-06-26 11:00:00,266,0.0,0.0
2023-06-26 11:00:00,267,0.0,0.0
2023-06-26 11:00:00,268,0.0,0.0
2023-06-26 11:00:00,269,0.0,0.0
2023-06-26 11:00:00,270,0.0,0.0
2023-06-26 11:00:00,271,79.807678,75.0
2023-06-26 11:00:00,272,84.822235,75.0
2023-06-26 11:00:00,273,84.822235,75.0
2023-06-26 11:00:00,274,130.0,112.5
2023-06-26 11:00:00,275,0.0,0.0
2023-06-26 11:00:00,276,0.0,0.0
2023-06-26 11:00:00,277,157.0,100.0
2023-06-26 11:00:00,278,78.0,50.0
2023-06-26 11:00:00,279,0.0,0.0
2023-06-26 11:00:00,280,0.0,0.0
2023-06-26 11:00:00,281,162.0,100.0
2023-06-26 11:00:00,282,74.0,50.0
2023-06-26 11:00:00,283,161.0,100.0
2023-06-26 11:00:00,284,76.0,50.0
2023-06-26 11:00:00,285,161.0,100.0
2023-06-26 11:00:00,286,76.0,50.0
2023-06-26 11:00:00,287,161.0,100.0
2023-06-26 11:00:00,288,76.0,50.0
2023-06-26 11:00:00,289,161.0,100.0
2023-06-26 11:00:00,290,76.0,50.0
2023-06-26 11:00:00,291,13.697423,0.0
2023-06-26 11:00:00,292,12.790067,0.0
2023-06-26 11:00:00,293,10.25383,0.0
2023-06-26 11:00:00,294,0.0,0.0
2023-06-26 11:00:00,299,183.0,133.0
2023-06-26 11:00:00,300,183.0,133.0
2023-06-26 11:00:00,301,183.0,133.0
2023-06-26 11:00:00,302,0.0,0.0
2023-06-26 11:00:00,303,194.0,128.999451
2023-06-26 11:00:00,304,98.0,64.499725
2023-06-26 11:00:00,305,375.0,310.000916
2023-06-26 11:00:00,306,353.0,297.007629
2023-06-26 11:00:00,307,365.0,244.555023
2023-06-26 11:00:00,308,155.0,119.995728
2023-06-26 11:00:00,309,155.0,119.995728
2023-06-26 11:00:00,310,168.0,122.0
2023-06-26 11:00:00,311,158.5,119.995728
2023-06-26 11:00:00,312,158.5,119.995728
2023-06-26 11:00:00,313,172.0,122.0
2023-06-26 11:00:00,314,157.0,119.995728
2023-06-26 11:00:00,315,157.0,119.995728
2023-06-26 11:00:00,316,178.0,122.0
2023-06-26 11:00:00,317,153.0,119.995728
2023-06-26 11:00:00,318,153.0,119.995728
2023-06-26 11:00:00,319,175.0,122.0
2023-06-26 11:00:00,320,124.0,122.0
2023-06-26 11:00:00,321,165.733826,122.0
2023-06-26 11:00:00,322,136.0,136.0
2023-06-26 11:00:00,323,167.0,122.0
2023-06-26 11:00:00,324,167.0,122.0
2023-06-26 11:00:00,325,176.0,136.0
2023-06-26 11:00:00,326,143.0,135.0
2023-06-26 11:00:00,327,142.460403,135.0
2023-06-26 11:00:00,328,176.0,150.0
2023-06-26 11:00:00,329,0.0,0.0
2023-06-26 11:00:00,330,0.0,0.0
2023-06-26 11:00:00,331,761.0,644.669189
2023-06-26 11:00:00,332,645.0,645.0
2023-06-26 11:00:00,333,0.0,0.0
2023-06-26 11:00:00,334,69.5,50.99826
2023-06-26 11:00:00,335,69.5,50.99826
2023-06-26 11:00:00,336,47.0,47.0
2023-06-26 11:00:00,337,41.0,35.0
2023-06-26 11:00:00,338,41.0,35.0
2023-06-26 11:00:00,339,29.0,18.0
2023-06-26 11:00:00,340,818.0,681.065552
2023-06-26 11:00:00,341,817.0,677.331909
2023-06-26 11:00:00,342,166.0,135.0
2023-06-26 11:00:00,343,0.0,0.0
2023-06-26 11:00:00,344,0.0,0.0
2023-06-26 11:00:00,345,0.0,0.0
2023-06-26 11:00:00,346,86.037018,80.091644
2023-06-26 11:00:00,347,0.0,0.0
2023-06-26 11:00:00,348,0.0,0.0
2023-06-26 11:00:00,349,0.0,0.0
2023-06-26 11:00:00,350,0.0,0.0
2023-06-26 11:00:00,351,0.0,0.0
2023-06-26 11:00:00,352,0.0,0.0
2023-06-26 11:00:00,353,0.0,0.0
2023-06-26 11:00:00,354,0.0,0.0
2023-06-26 11:00:00,355,0.0,0.0
2023-06-26 11:00:00,356,25.0,10.0
2023-06-26 11:00:00,357,0.0,0.0
2023-06-26 11:00:00,358,20.0,10.000153
2023-06-26 11:00:00,359,0.0,0.0
2023-06-26 11:00:00,360,20.0,7.0
2023-06-26 11:00:00,361,20.0,7.0
2023-06-26 11:00:00,362,20.0,7.0
2023-06-26 11:00:00,363,0.0,0.0
2023-06-26 11:00:00,364,705.0,665.0
2023-06-26 11:00:00,365,0.0,0.0
2023-06-26 11:00:00,366,378.487396,359.922974
2023-06-26 11:00:00,367,379.159668,359.922974
2023-06-26 11:00:00,368,86.0,68.0
2023-06-26 11:00:00,369,86.0,70.415375
2023-06-26 11:00:00,370,86.0,68.0
2023-06-26 11:00:00,371,86.0,70.415375
2023-06-26 11:00:00,372,175.0,137.082672
2023-06-26 11:00:00,373,0.0,0.0
2023-06-26 11:00:00,374,94.917908,69.917511
2023-06-26 11:00:00,375,0.0,0.0
2023-06-26 11:00:00,376,163.5,161.0
2023-06-26 11:00:00,377,163.5,161.0
2023-06-26 11:00:00,378,149.0,124.0
2023-06-26 11:00:00,379,40.0,31.0
2023-06-26 11:00:00,380,40.0,31.0
2023-06-26 11:00:00,381,32.0,24.0
2023-06-26 11:00:00,382,166.0,129.972046
2023-06-26 11:00:00,383,166.0,129.972046
2023-06-26 11:00:00,384,189.0,129.972046
2023-06-26 11:00:00,385,271.5,187.987915
2023-06-26 11:00:00,386,271.5,188.43042
2023-06-26 11:00:00,387,275.0,204.0
2023-06-26 11:00:00,388,271.0,188.247314
2023-06-26 11:00:00,389,271.0,187.652222
2023-06-26 11:00:00,390,275.0,204.0
2023-06-26 11:00:00,419,289.0,160.002441
2023-06-26 11:00:00,420,289.0,160.002441
2023-06-26 11:00:00,421,264.0,160.002441
2023-06-26 11:00:00,422,256.0,186.0
2023-06-26 11:00:00,423,256.0,186.0
2023-06-26 11:00:00,432,292.0,220.0
2023-06-26 11:00:00,433,317.047852,267.0
2023-06-26 11:00:00,434,272.5,189.016327
2023-06-26 11:00:00,435,272.5,189.016327
2023-06-26 11:00:00,436,275.0,189.016327
2023-06-26 11:00:00,437,275.0,189.016327
2023-06-26 11:00:00,438,276.0,206.0
2023-06-26 11:00:00,439,279.0,206.0
2023-06-26 11:00:00,440,161.0,120.0
2023-06-26 11:00:00,441,161.0,120.0
2023-06-26 11:00:00,442,173.0,120.0
2023-06-26 11:00:00,443,0.0,0.0
2023-06-26 11:00:00,444,0.0,0.0
2023-06-26 11:00:00,450,224.0,220.0
2023-06-26 11:00:00,451,114.0,114.0
2023-06-26 11:00:00,452,244.0,244.0
2023-06-26 11:00:00,453,133.0,133.0
2023-06-26 11:00:00,459,339.498169,281.014587
2023-06-26 11:00:00,467,0.0,0.0
2023-06-26 11:00:00,468,0.0,0.0
2023-06-26 11:00:00,469,0.0,0.0
2023-06-26 11:00:00,471,15.0,7.0
2023-06-26 11:00:00,472,180.0,180.0
2023-06-26 11:00:00,473,112.747826,112.747826
2023-06-26 11:00:00,474,219.490845,180.0
2023-06-26 11:00:00,475,116.0,90.0
2023-06-26 11:00:00,477,243.0,173.994461
2023-06-26 11:00:00,478,243.0,173.994461
2023-06-26 11:00:00,479,251.0,173.994461
2023-06-26 11:00:00,480,245.5,173.994461
2023-06-26 11:00:00,481,245.5,173.994461
2023-06-26 11:00:00,482,253.0,173.994461
2023-06-26 11:00:00,485,36.0,18.001099
2023-06-26 11:00:00,486,0.0,0.0
2023-06-26 11:00:00,487,0.0,0.0
2023-06-26 11:00:00,488,0.0,0.0
2023-06-26 11:00:00,489,1001.0,795.0
2023-06-26 11:00:00,490,1002.0,795.0
2023-06-26 11:00:00,491,969.0,791.0
2023-06-26 11:00:00,492,968.0,786.0
2023-06-26 11:00:00,493,995.0,795.0
2023-06-26 11:00:00,494,993.0,795.0
2023-06-26 11:00:00,495,0.0,0.0
2023-06-26 11:00:00,496,299.999908,200.0
2023-06-26 11:00:00,497,0.0,0.0
2023-06-26 11:00:00,498,0.0,0.0
2023-06-26 11:00:00,499,356.0,265.0
2023-06-26 11:00:00,501,284.0,167.006409
2023-06-26 11:00:00,502,257.39917,257.39917
2023-06-26 11:00:00,503,287.0,204.0
2023-06-26 11:00:00,507,0.0,0.0
2023-06-26 11:00:00,508,0.0,0.0
2023-06-26 11:00:00,511,0.0,0.0
2023-06-26 11:00:00,512,0.0,0.0
2023-06-26 11:00:00,513,338.0,305.0
2023-06-26 11:00:00,514,134.0,125.0
2023-06-26 11:00:00,516,850.012939,749.988525
2023-06-26 11:00:00,521,939.0,766.268799
2023-06-26 11:00:00,522,939.0,755.145203
2023-06-26 11:00:00,523,0.0,0.0
2023-06-26 11:00:00,524,0.0,0.0
2023-06-26 11:00:00,525,0.0,0.0
2023-06-26 11:00:00,526,242.022461,131.0
2023-06-26 11:00:00,527,1357.0,1058.099976
2023-06-26 11:00:00,528,131.0,131.0
2023-06-26 11:00:00,529,994.0,762.071289
2023-06-26 11:00:00,530,0.0,0.0
2023-06-26 11:00:00,533,0.0,0.0
2023-06-26 11:00:00,534,0.0,0.0
2023-06-26 11:00:00,535,96.0,33.5
2023-06-26 11:00:00,536,96.0,33.5
2023-06-26 11:00:00,537,96.0,33.5
2023-06-26 11:00:00,538,154.0,126.0
2023-06-26 11:00:00,539,0.0,0.0
2023-06-26 11:00:00,540,0.0,0.0
2023-06-26 11:00:00,541,0.0,0.0
2023-06-26 11:00:00,542,0.0,0.0
2023-06-26 11:00:00,544,0.0,0.0
2023-06-26 11:00:00,545,1012.0,795.0
2023-06-26 11:00:00,546,0.0,0.0
2023-06-26 11:00:00,547,0.0,0.0
2023-06-26 11:00:00,548,0.0,0.0
2023-06-26 11:00:00,549,240.0,139.997559
2023-06-26 11:00:00,550,128.0,69.998779
2023-06-26 11:00:00,552,0.0,0.0
2023-06-26 11:00:00,553,0.0,0.0
2023-06-26 11:05:00,1,0.0,0.0
2023-06-26 11:05:00,2,0.0,0.0
2023-06-26 11:05:00,3,369.975616,349.989777
2023-06-26 11:05:00,4,479.996735,398.075409
2023-06-26 11:05:00,5,479.996735,479.996704
2023-06-26 11:05:00,6,409.971954,389.986115
2023-06-26 11:05:00,7,0.0,0.0
2023-06-26 11:05:00,8,479.996735,387.179932
2023-06-26 11:05:00,9,479.847931,370.103088
2023-06-26 11:05:00,10,477.045929,367.264893
2023-06-26 11:05:00,11,0.0,0.0
2023-06-26 11:05:00,12,0.0,0.0
2023-06-26 11:05:00,15,522.0,478.159698
2023-06-26 11:05:00,16,475.232666,335.381592
2023-06-26 11:05:00,17,464.89566,379.819733
2023-06-26 11:05:00,18,459.467316,419.467316
2023-06-26 11:05:00,27,615.0,615.0
2023-06-26 11:05:00,28,612.0,612.0
2023-06-26 11:05:00,29,612.0,612.0
2023-06-26 11:05:00,33,0.0,0.0
2023-06-26 11:05:00,36,1003.0,795.0
2023-06-26 11:05:00,37,993.0,795.0
2023-06-26 11:05:00,43,386.0,369.110016
2023-06-26 11:05:00,46,506.0,445.009064
2023-06-26 11:05:00,47,462.986359,409.996735
2023-06-26 11:05:00,48,462.713654,409.897614
2023-06-26 11:05:00,49,0.0,0.0
2023-06-26 11:05:00,50,0.0,0.0
2023-06-26 11:05:00,51,463.0,405.012726
2023-06-26 11:05:00,52,133.0,112.0
2023-06-26 11:05:00,53,133.0,112.0
2023-06-26 11:05:00,54,172.0,150.0
2023-06-26 11:05:00,55,0.0,0.0
2023-06-26 11:05:00,56,149.994644,139.990311
2023-06-26 11:05:00,57,0.0,0.0
2023-06-26 11:05:00,58,138.0,135.0
2023-06-26 11:05:00,59,138.0,135.0
2023-06-26 11:05:00,60,150.0,150.0
2023-06-26 11:05:00,61,463.0,394.283112
2023-06-26 11:05:00,62,0.0,0.0
2023-06-26 11:05:00,63,360.0,285.741486
2023-06-26 11:05:00,64,0.0,0.0
2023-06-26 11:05:00,65,0.0,0.0
2023-06-26 11:05:00,66,433.949982,379.348541
2023-06-26 11:05:00,67,426.387115,394.375153
2023-06-26 11:05:00,68,0.0,0.0
2023-06-26 11:05:00,69,932.0,830.156738
2023-06-26 11:05:00,70,930.0,830.729004
2023-06-26 11:05:00,71,0.0,0.0
2023-06-26 11:05:00,72,40.0,25.002136
2023-06-26 11:05:00,73,0.0,0.0
2023-06-26 11:05:00,74,0.0,0.0
2023-06-26 11:05:00,75,0.0,0.0
2023-06-26 11:05:00,76,0.0,0.0
2023-06-26 11:05:00,77,0.0,0.0
2023-06-26 11:05:00,78,0.0,0.0
2023-06-26 11:05:00,79,0.0,0.0
2023-06-26 11:05:00,80,0.0,0.0
2023-06-26 11:05:00,83,445.470001,361.96814
2023-06-26 11:05:00,84,419.599945,320.0
2023-06-26 11:05:00,85,0.0,0.0
2023-06-26 11:05:00,86,443.609985,358.809875
2023-06-26 11:05:00,87,0.0,0.0
2023-06-26 11:05:00,88,444.540009,362.543335
2023-06-26 11:05:00,89,446.399994,370.000397
2023-06-26 11:05:00,90,443.609985,380.018097
2023-06-26 11:05:00,91,790.789551,750.0
2023-06-26 11:05:00,92,840.725708,635.0
2023-06-26 11:05:00,95,0.0,0.0
2023-06-26 11:05:00,96,0.0,0.0
2023-06-26 11:05:00,97,0.0,0.0
2023-06-26 11:05:00,98,0.0,0.0
2023-06-26 11:05:00,99,378.0,261.0
2023-06-26 11:05:00,100,0.0,0.0
2023-06-26 11:05:00,101,0.0,0.0
2023-06-26 11:05:00,102,0.0,0.0
2023-06-26 11:05:00,103,0.0,0.0
2023-06-26 11:05:00,104,0.0,0.0
2023-06-26 11:05:00,105,0.0,0.0
2023-06-26 11:05:00,106,0.0,0.0
2023-06-26 11:05:00,107,0.0,0.0
2023-06-26 11:05:00,108,0.0,0.0
2023-06-26 11:05:00,112,0.0,0.0
2023-06-26 11:05:00,113,39.0,28.006969
2023-06-26 11:05:00,114,14.003485,14.003485
2023-06-26 11:05:00,115,921.0,761.141907
2023-06-26 11:05:00,116,917.99292,757.251038
2023-06-26 11:05:00,117,0.0,0.0
2023-06-26 11:05:00,118,0.0,0.0
2023-06-26 11:05:00,119,99.99939,60.000153
2023-06-26 11:05:00,120,100.0,60.000153
2023-06-26 11:05:00,126,8.0,8.0
2023-06-26 11:05:00,127,0.0,0.0
2023-06-26 11:05:00,128,996.0,750.0
2023-06-26 11:05:00,129,994.0,750.0
2023-06-26 11:05:00,130,0.0,0.0
2023-06-26 11:05:00,131,987.0,718.0
2023-06-26 11:05:00,132,949.0,758.0
2023-06-26 11:05:00,133,972.0,755.0
2023-06-26 11:05:00,134,281.985657,175.0
2023-06-26 11:05:00,135,291.0,233.647461
2023-06-26 11:05:00,136,159.5,109.996994
2023-06-26 11:05:00,137,159.5,109.996994
2023-06-26 11:05:00,138,183.0,122.0
2023-06-26 11:05:00,139,289.0,201.0
2023-06-26 11:05:00,140,289.0,201.0
2023-06-26 11:05:00,141,273.0,188.0
2023-06-26 11:05:00,142,167.0,88.0
2023-06-26 11:05:00,143,167.0,88.907463
2023-06-26 11:05:00,144,184.0,104.0
2023-06-26 11:05:00,145,165.5,88.436272
2023-06-26 11:05:00,146,165.5,88.436272
2023-06-26 11:05:00,147,178.0,104.0
2023-06-26 11:05:00,150,38.5,29.999542
2023-06-26 11:05:00,151,38.5,29.999542
2023-06-26 11:05:00,152,31.0,29.999542
2023-06-26 11:05:00,153,0.0,0.0
2023-06-26 11:05:00,154,242.0,242.0
2023-06-26 11:05:00,155,121.0,121.0
2023-06-26 11:05:00,156,392.994415,350.0
2023-06-26 11:05:00,158,0.0,0.0
2023-06-26 11:05:00,159,0.0,0.0
2023-06-26 11:05:00,160,0.0,0.0
2023-06-26 11:05:00,161,299.998077,220.003342
2023-06-26 11:05:00,162,0.0,0.0
2023-06-26 11:05:00,166,86.0,64.0
2023-06-26 11:05:00,167,86.0,64.0
2023-06-26 11:05:00,168,84.0,59.999084
2023-06-26 11:05:00,169,143.0,105.995361
2023-06-26 11:05:00,170,143.0,105.995361
2023-06-26 11:05:00,171,166.0,105.995361
2023-06-26 11:05:00,172,142.0,110.000916
2023-06-26 11:05:00,173,142.0,110.000916
2023-06-26 11:05:00,174,168.0,110.000916
2023-06-26 11:05:00,175,289.0,162.0
2023-06-26 11:05:00,176,289.0,163.895782
2023-06-26 11:05:00,177,296.0,216.0
2023-06-26 11:05:00,178,153.5,115.997803
2023-06-26 11:05:00,179,153.5,115.997803
2023-06-26 11:05:00,180,182.0,124.0
2023-06-26 11:05:00,181,155.0,115.997803
2023-06-26 11:05:00,182,155.0,115.997803
2023-06-26 11:05:00,183,180.0,120.0
2023-06-26 11:05:00,184,0.0,0.0
2023-06-26 11:05:00,185,0.0,0.0
2023-06-26 11:05:00,186,0.0,0.0
2023-06-26 11:05:00,187,159.0,119.995728
2023-06-26 11:05:00,188,159.0,119.995728
2023-06-26 11:05:00,189,182.0,120.0
2023-06-26 11:05:00,190,999.0,795.0
2023-06-26 11:05:00,191,998.0,795.0
2023-06-26 11:05:00,193,12.719484,11.999903
2023-06-26 11:05:00,194,12.719484,11.999903
2023-06-26 11:05:00,195,0.0,0.0
2023-06-26 11:05:00,196,0.0,0.0
2023-06-26 11:05:00,197,0.0,0.0
2023-06-26 11:05:00,198,0.0,0.0
2023-06-26 11:05:00,200,0.0,0.0
2023-06-26 11:05:00,207,74.599998,60.0
2023-06-26 11:05:00,208,74.599998,60.0
2023-06-26 11:05:00,209,74.599998,60.0
2023-06-26 11:05:00,210,74.599998,60.0
2023-06-26 11:05:00,211,74.599998,60.0
2023-06-26 11:05:00,212,177.0,149.549103
2023-06-26 11:05:00,213,0.0,0.0
2023-06-26 11:05:00,214,70.317383,70.317383
2023-06-26 11:05:00,215,72.638321,72.638321
2023-06-26 11:05:00,216,67.0,67.0
2023-06-26 11:05:00,217,0.0,0.0
2023-06-26 11:05:00,218,27.0,20.99826
2023-06-26 11:05:00,219,27.0,20.99826
2023-06-26 11:05:00,220,0.0,0.0
2023-06-26 11:05:00,231,0.0,0.0
2023-06-26 11:05:00,232,0.0,0.0
2023-06-26 11:05:00,233,0.0,0.0
2023-06-26 11:05:00,234,0.0,0.0
2023-06-26 11:05:00,237,0.0,0.0
2023-06-26 11:05:00,238,0.0,0.0
2023-06-26 11:05:00,240,282.0,251.948639
2023-06-26 11:05:00,241,137.0,123.312531
2023-06-26 11:05:00,242,174.0,120.0
2023-06-26 11:05:00,243,171.0,114.0
2023-06-26 11:05:00,244,171.0,114.0
2023-06-26 11:05:00,247,0.0,0.0
2023-06-26 11:05:00,248,0.0,0.0
2023-06-26 11:05:00,249,157.0,99.407349
2023-06-26 11:05:00,250,157.0,99.334106
2023-06-26 11:05:00,251,157.0,99.498901
2023-06-26 11:05:00,252,252.0,195.0
2023-06-26 11:05:00,253,124.998016,69.000366
2023-06-26 11:05:00,254,0.0,0.0
2023-06-26 11:05:00,255,246.0,175.0
2023-06-26 11:05:00,256,246.0,175.0
2023-06-26 11:05:00,257,265.0,222.0
2023-06-26 11:05:00,258,249.5,172.002289
2023-06-26 11:05:00,259,249.5,172.002289
2023-06-26 11:05:00,260,243.0,212.0
2023-06-26 11:05:00,264,0.0,0.0
2023-06-26 11:05:00,265,10.0,5.000229
2023-06-26 11:05:00,266,0.0,0.0
2023-06-26 11:05:00,267,0.0,0.0
2023-06-26 11:05:00,268,0.0,0.0
2023-06-26 11:05:00,269,0.0,0.0
2023-06-26 11:05:00,270,0.0,0.0
2023-06-26 11:05:00,271,79.807678,75.0
2023-06-26 11:05:00,272,84.822235,75.0
2023-06-26 11:05:00,273,84.822235,75.0
2023-06-26 11:05:00,274,130.0,112.5
2023-06-26 11:05:00,275,0.0,0.0
2023-06-26 11:05:00,276,0.0,0.0
2023-06-26 11:05:00,277,157.0,100.0
2023-06-26 11:05:00,278,78.0,50.0
2023-06-26 11:05:00,279,0.0,0.0
2023-06-26 11:05:00,280,0.0,0.0
2023-06-26 11:05:00,281,162.0,100.0
2023-06-26 11:05:00,282,74.0,50.0
2023-06-26 11:05:00,283,161.0,100.0
2023-06-26 11:05:00,284,76.0,50.0
2023-06-26 11:05:00,285,161.0,100.0
2023-06-26 11:05:00,286,76.0,50.0
2023-06-26 11:05:00,287,161.0,100.0
2023-06-26 11:05:00,288,76.0,50.0
2023-06-26 11:05:00,289,161.0,100.0
2023-06-26 11:05:00,290,76.0,50.0
2023-06-26 11:05:00,291,18.568401,0.0
2023-06-26 11:05:00,292,17.884972,0.0
2023-06-26 11:05:00,293,14.926078,0.0
2023-06-26 11:05:00,294,0.0,0.0
2023-06-26 11:05:00,299,183.0,133.0
2023-06-26 11:05:00,300,183.0,133.0
2023-06-26 11:05:00,301,183.0,133.0
2023-06-26 11:05:00,302,0.0,0.0
2023-06-26 11:05:00,303,194.0,128.999451
2023-06-26 11:05:00,304,98.0,64.499725
2023-06-26 11:05:00,305,375.0,310.000916
2023-06-26 11:05:00,306,353.0,297.007629
2023-06-26 11:05:00,307,365.0,243.321014
2023-06-26 11:05:00,308,155.0,119.995728
2023-06-26 11:05:00,309,155.0,119.995728
2023-06-26 11:05:00,310,168.0,122.0
2023-06-26 11:05:00,311,158.5,119.995728
2023-06-26 11:05:00,312,158.5,119.995728
2023-06-26 11:05:00,313,172.0,122.0
2023-06-26 11:05:00,314,157.0,119.995728
2023-06-26 11:05:00,315,157.0,119.995728
2023-06-26 11:05:00,316,178.0,122.0
2023-06-26 11:05:00,317,153.0,119.995728
2023-06-26 11:05:00,318,153.0,119.995728
2023-06-26 11:05:00,319,175.0,122.0
2023-06-26 11:05:00,320,124.0,122.0
2023-06-26 11:05:00,321,165.539246,122.0
2023-06-26 11:05:00,322,136.0,136.0
2023-06-26 11:05:00,323,167.0,122.0
2023-06-26 11:05:00,324,167.0,122.0
2023-06-26 11:05:00,325,176.0,136.0
2023-06-26 11:05:00,326,143.0,135.0
2023-06-26 11:05:00,327,141.535294,135.0
2023-06-26 11:05:00,328,176.0,150.0
2023-06-26 11:05:00,329,0.0,0.0
2023-06-26 11:05:00,330,0.0,0.0
2023-06-26 11:05:00,331,761.0,644.669189
2023-06-26 11:05:00,332,645.0,645.0
2023-06-26 11:05:00,333,0.0,0.0
2023-06-26 11:05:00,334,69.5,50.99826
2023-06-26 11:05:00,335,69.5,50.99826
2023-06-26 11:05:00,336,47.0,47.0
2023-06-26 11:05:00,337,41.0,35.0
2023-06-26 11:05:00,338,41.0,35.0
2023-06-26 11:05:00,339,29.0,18.0
2023-06-26 11:05:00,340,818.0,680.81665
2023-06-26 11:05:00,341,817.0,677.124512
2023-06-26 11:05:00,342,166.0,135.0
2023-06-26 11:05:00,343,0.0,0.0
2023-06-26 11:05:00,344,0.0,0.0
2023-06-26 11:05:00,345,0.0,0.0
2023-06-26 11:05:00,346,85.739471,80.091644
2023-06-26 11:05:00,347,0.0,0.0
2023-06-26 11:05:00,348,0.0,0.0
2023-06-26 11:05:00,349,0.0,0.0
2023-06-26 11:05:00,350,0.0,0.0
2023-06-26 11:05:00,351,0.0,0.0
2023-06-26 11:05:00,352,0.0,0.0
2023-06-26 11:05:00,353,0.0,0.0
2023-06-26 11:05:00,354,0.0,0.0
2023-06-26 11:05:00,355,0.0,0.0
2023-06-26 11:05:00,356,25.0,10.0
2023-06-26 11:05:00,357,0.0,0.0
2023-06-26 11:05:00,358,20.0,10.000153
2023-06-26 11:05:00,359,0.0,0.0
2023-06-26 11:05:00,360,20.0,7.0
2023-06-26 11:05:00,361,20.0,7.0
2023-06-26 11:05:00,362,20.0,7.0
2023-06-26 11:05:00,363,0.0,0.0
2023-06-26 11:05:00,364,705.0,665.0
2023-06-26 11:05:00,365,0.0,0.0
2023-06-26 11:05:00,366,378.487396,359.922974
2023-06-26 11:05:00,367,379.159668,359.922974
2023-06-26 11:05:00,368,86.0,68.0
2023-06-26 11:05:00,369,86.0,70.415375
2023-06-26 11:05:00,370,86.0,68.0
2023-06-26 11:05:00,371,86.0,70.415375
2023-06-26 11:05:00,372,175.0,136.785126
2023-06-26 11:05:00,373,0.0,0.0
2023-06-26 11:05:00,374,94.917908,69.917511
2023-06-26 11:05:00,375,0.0,0.0
2023-06-26 11:05:00,376,163.5,161.0
2023-06-26 11:05:00,377,163.5,161.0
2023-06-26 11:05:00,378,149.0,124.0
2023-06-26 11:05:00,379,40.0,31.0
2023-06-26 11:05:00,380,40.0,31.0
2023-06-26 11:05:00,381,32.0,24.0
2023-06-26 11:05:00,382,166.0,129.972046
2023-06-26 11:05:00,383,166.0,129.972046
2023-06-26 11:05:00,384,189.0,129.972046
2023-06-26 11:05:00,385,271.5,187.987915
2023-06-26 11:05:00,386,271.5,188.079468
2023-06-26 11:05:00,387,275.0,204.0
2023-06-26 11:05:00,388,271.0,188.216797
2023-06-26 11:05:00,389,271.0,187.652222
2023-06-26 11:05:00,390,275.0,204.0
2023-06-26 11:05:00,419,289.0,160.002441
2023-06-26 11:05:00,420,289.0,160.002441
2023-06-26 11:05:00,421,264.0,160.002441
2023-06-26 11:05:00,422,256.0,186.0
2023-06-26 11:05:00,423,256.0,186.0
2023-06-26 11:05:00,432,292.0,220.0
2023-06-26 11:05:00,433,423.0,412.085175
2023-06-26 11:05:00,434,211.822266,189.016327
2023-06-26 11:05:00,435,211.822266,189.016327
2023-06-26 11:05:00,436,275.0,189.016327
2023-06-26 11:05:00,437,275.0,189.016327
2023-06-26 11:05:00,438,225.155548,206.045502
2023-06-26 11:05:00,439,279.0,206.0
2023-06-26 11:05:00,440,161.0,120.0
2023-06-26 11:05:00,441,161.0,120.0
2023-06-26 11:05:00,442,173.0,120.0
2023-06-26 11:05:00,443,0.0,0.0
2023-06-26 11:05:00,444,0.0,0.0
2023-06-26 11:05:00,450,224.0,220.0
2023-06-26 11:05:00,451,114.0,114.0
2023-06-26 11:05:00,452,244.0,130.094299
2023-06-26 11:05:00,453,133.0,85.0
2023-06-26 11:05:00,459,431.0,430.993713
2023-06-26 11:05:00,467,0.0,0.0
2023-06-26 11:05:00,468,0.0,0.0
2023-06-26 11:05:00,469,0.0,0.0
2023-06-26 11:05:00,471,5.318027,0.0
2023-06-26 11:05:00,472,180.0,180.0
2023-06-26 11:05:00,473,111.532768,111.532768
2023-06-26 11:05:00,474,180.0,180.0
2023-06-26 11:05:00,475,116.0,90.0
2023-06-26 11:05:00,477,243.0,173.994461
2023-06-26 11:05:00,478,243.0,173.994461
2023-06-26 11:05:00,479,251.0,173.994461
2023-06-26 11:05:00,480,245.5,173.994461
2023-06-26 11:05:00,481,245.5,173.994461
2023-06-26 11:05:00,482,253.0,173.994461
2023-06-26 11:05:00,485,36.0,18.001099
2023-06-26 11:05:00,486,0.0,0.0
2023-06-26 11:05:00,487,0.0,0.0
2023-06-26 11:05:00,488,0.0,0.0
2023-06-26 11:05:00,489,1001.0,795.0
2023-06-26 11:05:00,490,1002.0,795.0
2023-06-26 11:05:00,491,969.0,791.0
2023-06-26 11:05:00,492,968.0,786.0
2023-06-26 11:05:00,493,995.0,795.0
2023-06-26 11:05:00,494,993.0,795.0
2023-06-26 11:05:00,495,0.0,0.0
2023-06-26 11:05:00,496,299.999908,200.0
2023-06-26 11:05:00,497,0.0,0.0
2023-06-26 11:05:00,498,0.0,0.0
2023-06-26 11:05:00,499,356.0,265.0
2023-06-26 11:05:00,501,284.0,167.006409
2023-06-26 11:05:00,502,260.19165,260.19165
2023-06-26 11:05:00,503,287.0,204.0
2023-06-26 11:05:00,507,0.0,0.0
2023-06-26 11:05:00,508,0.0,0.0
2023-06-26 11:05:00,511,0.0,0.0
2023-06-26 11:05:00,512,0.0,0.0
2023-06-26 11:05:00,513,338.0,305.0
2023-06-26 11:05:00,514,134.0,125.0
2023-06-26 11:05:00,516,850.012939,749.988525
2023-06-26 11:05:00,521,939.0,767.744751
2023-06-26 11:05:00,522,939.0,760.260193
2023-06-26 11:05:00,523,0.0,0.0
2023-06-26 11:05:00,524,0.0,0.0
2023-06-26 11:05:00,525,0.0,0.0
2023-06-26 11:05:00,526,239.573364,131.0
2023-06-26 11:05:00,527,1357.0,1058.099976
2023-06-26 11:05:00,528,131.0,131.0
2023-06-26 11:05:00,529,994.0,752.732361
2023-06-26 11:05:00,530,0.0,0.0
2023-06-26 11:05:00,533,0.0,0.0
2023-06-26 11:05:00,534,0.0,0.0
2023-06-26 11:05:00,535,96.0,33.856094
2023-06-26 11:05:00,536,96.0,33.5
2023-06-26 11:05:00,537,96.0,33.5
2023-06-26 11:05:00,538,154.0,126.0
2023-06-26 11:05:00,539,0.0,0.0
2023-06-26 11:05:00,540,0.0,0.0
2023-06-26 11:05:00,541,0.0,0.0
2023-06-26 11:05:00,542,0.0,0.0
2023-06-26 11:05:00,544,0.0,0.0
2023-06-26 11:05:00,545,1012.0,795.0
2023-06-26 11:05:00,546,0.0,0.0
2023-06-26 11:05:00,547,0.0,0.0
2023-06-26 11:05:00,548,0.0,0.0
2023-06-26 11:05:00,549,244.99646,139.997559
2023-06-26 11:05:00,550,128.0,69.998779
2023-06-26 11:05:00,552,0.0,0.0
2023-06-26 11:05:00,553,0.0,0.0
2023-06-26 11:10:00,1,0.0,0.0
2023-06-26 11:10:00,2,0.0,0.0
2023-06-26 11:10:00,3,369.975616,349.989777
2023-06-26 11:10:00,4,479.996735,479.996613
2023-06-26 11:10:00,5,479.996735,479.996216
2023-06-26 11:10:00,6,419.989655,399.979034
2023-06-26 11:10:00,7,0.0,0.0
2023-06-26 11:10:00,8,479.996735,383.587677
2023-06-26 11:10:00,9,479.79837,367.345215
2023-06-26 11:10:00,10,476.996368,364.371613
2023-06-26 11:10:00,11,0.0,0.0
2023-06-26 11:10:00,12,0.0,0.0
2023-06-26 11:10:00,15,522.0,479.827026
2023-06-26 11:10:00,16,428.647339,395.373413
2023-06-26 11:10:00,17,464.89566,379.819733
2023-06-26 11:10:00,18,457.132874,417.132874
2023-06-26 11:10:00,27,615.0,615.0
2023-06-26 11:10:00,28,612.0,612.0
2023-06-26 11:10:00,29,612.0,612.0
2023-06-26 11:10:00,33,0.0,0.0
2023-06-26 11:10:00,36,1003.0,795.0
2023-06-26 11:10:00,37,993.0,795.0
2023-06-26 11:10:00,43,381.0,360.742279
2023-06-26 11:10:00,46,506.0,445.009064
2023-06-26 11:10:00,47,462.986359,409.996735
2023-06-26 11:10:00,48,462.713654,409.897614
2023-06-26 11:10:00,49,0.0,0.0
2023-06-26 11:10:00,50,0.0,0.0
2023-06-26 11:10:00,51,463.0,405.012726
2023-06-26 11:10:00,52,132.0,112.0
2023-06-26 11:10:00,53,132.0,112.0
2023-06-26 11:10:00,54,172.0,150.0
2023-06-26 11:10:00,55,0.0,0.0
2023-06-26 11:10:00,56,149.994644,139.990311
2023-06-26 11:10:00,57,0.0,0.0
2023-06-26 11:10:00,58,136.5,135.0
2023-06-26 11:10:00,59,136.5,135.0
2023-06-26 11:10:00,60,150.0,150.0
2023-06-26 11:10:00,61,463.0,394.537872
2023-06-26 11:10:00,62,0.0,0.0
2023-06-26 11:10:00,63,360.0,283.053162
2023-06-26 11:10:00,64,0.0,0.0
2023-06-26 11:10:00,65,0.0,0.0
2023-06-26 11:10:00,66,433.999542,379.100616
2023-06-26 11:10:00,67,426.387115,394.375153
2023-06-26 11:10:00,68,0.0,0.0
2023-06-26 11:10:00,69,932.0,830.27124
2023-06-26 11:10:00,70,930.0,830.843506
2023-06-26 11:10:00,71,0.0,0.0
2023-06-26 11:10:00,72,40.0,25.002136
2023-06-26 11:10:00,73,0.0,0.0
2023-06-26 11:10:00,74,0.0,0.0
2023-06-26 11:10:00,75,0.0,0.0
2023-06-26 11:10:00,76,0.0,0.0
2023-06-26 11:10:00,77,0.0,0.0
2023-06-26 11:10:00,78,0.0,0.0
2023-06-26 11:10:00,79,0.0,0.0
2023-06-26 11:10:00,80,0.0,0.0
2023-06-26 11:10:00,83,445.470001,358.094543
2023-06-26 11:10:00,84,419.599945,320.0
2023-06-26 11:10:00,85,0.0,0.0
2023-06-26 11:10:00,86,443.609985,353.786713
2023-06-26 11:10:00,87,0.0,0.0
2023-06-26 11:10:00,88,444.540009,362.5755
2023-06-26 11:10:00,89,446.399994,370.000397
2023-06-26 11:10:00,90,443.524109,380.018097
2023-06-26 11:10:00,91,790.789551,750.0
2023-06-26 11:10:00,92,840.725708,635.0
2023-06-26 11:10:00,95,0.0,0.0
2023-06-26 11:10:00,96,0.0,0.0
2023-06-26 11:10:00,97,0.0,0.0
2023-06-26 11:10:00,98,0.0,0.0
2023-06-26 11:10:00,99,375.0,261.0
2023-06-26 11:10:00,100,0.0,0.0
2023-06-26 11:10:00,101,0.0,0.0
2023-06-26 11:10:00,102,0.0,0.0
2023-06-26 11:10:00,103,0.0,0.0
2023-06-26 11:10:00,104,0.0,0.0
2023-06-26 11:10:00,105,0.0,0.0
2023-06-26 11:10:00,106,0.0,0.0
2023-06-26 11:10:00,107,0.0,0.0
2023-06-26 11:10:00,108,0.0,0.0
2023-06-26 11:10:00,112,0.0,0.0
2023-06-26 11:10:00,113,39.0,28.004696
2023-06-26 11:10:00,114,14.002348,14.002348
2023-06-26 11:10:00,115,921.0,759.885437
2023-06-26 11:10:00,116,917.99292,756.452271
2023-06-26 11:10:00,117,0.0,0.0
2023-06-26 11:10:00,118,0.0,0.0
2023-06-26 11:10:00,119,99.99939,60.000153
2023-06-26 11:10:00,120,100.0,60.000153
2023-06-26 11:10:00,126,8.0,8.0
2023-06-26 11:10:00,127,0.0,0.0
2023-06-26 11:10:00,128,996.0,750.0
2023-06-26 11:10:00,129,994.0,750.0
2023-06-26 11:10:00,130,0.0,0.0
2023-06-26 11:10:00,131,987.0,718.0
2023-06-26 11:10:00,132,949.0,758.0
2023-06-26 11:10:00,133,972.0,755.0
2023-06-26 11:10:00,134,281.985657,175.0
2023-06-26 11:10:00,135,291.0,231.296082
2023-06-26 11:10:00,136,159.5,109.996994
2023-06-26 11:10:00,137,159.5,109.996994
2023-06-26 11:10:00,138,183.0,122.0
2023-06-26 11:10:00,139,289.0,201.0
2023-06-26 11:10:00,140,289.0,201.0
2023-06-26 11:10:00,141,273.0,188.0
2023-06-26 11:10:00,142,165.5,88.0
2023-06-26 11:10:00,143,165.5,89.143059
2023-06-26 11:10:00,144,185.0,104.0
2023-06-26 11:10:00,145,164.5,88.436272
2023-06-26 11:10:00,146,164.5,88.436272
2023-06-26 11:10:00,147,177.0,104.0
2023-06-26 11:10:00,150,38.0,29.999542
2023-06-26 11:10:00,151,38.0,29.999542
2023-06-26 11:10:00,152,30.0,29.999542
2023-06-26 11:10:00,153,0.0,0.0
2023-06-26 11:10:00,154,240.0,240.0
2023-06-26 11:10:00,155,122.0,122.0
2023-06-26 11:10:00,156,392.0,350.0
2023-06-26 11:10:00,158,0.0,0.0
2023-06-26 11:10:00,159,0.0,0.0
2023-06-26 11:10:00,160,0.0,0.0
2023-06-26 11:10:00,161,299.998077,220.003342
2023-06-26 11:10:00,162,0.0,0.0
2023-06-26 11:10:00,166,86.0,64.0
2023-06-26 11:10:00,167,86.0,64.0
2023-06-26 11:10:00,168,84.0,59.999084
2023-06-26 11:10:00,169,143.0,105.995361
2023-06-26 11:10:00,170,143.0,105.995361
2023-06-26 11:10:00,171,166.0,105.995361
2023-06-26 11:10:00,172,137.0,110.000916
2023-06-26 11:10:00,173,137.0,110.000916
2023-06-26 11:10:00,174,165.0,110.000916
2023-06-26 11:10:00,175,289.0,162.0
2023-06-26 11:10:00,176,289.0,163.609711
2023-06-26 11:10:00,177,296.0,216.0
2023-06-26 11:10:00,178,152.5,115.997803
2023-06-26 11:10:00,179,152.5,115.997803
2023-06-26 11:10:00,180,181.0,124.0
2023-06-26 11:10:00,181,154.0,115.997803
2023-06-26 11:10:00,182,154.0,115.997803
2023-06-26 11:10:00,183,179.0,120.0
2023-06-26 11:10:00,184,0.0,0.0
2023-06-26 11:10:00,185,0.0,0.0
2023-06-26 11:10:00,186,0.0,0.0
2023-06-26 11:10:00,187,158.0,119.995728
2023-06-26 11:10:00,188,158.0,119.995728
2023-06-26 11:10:00,189,181.0,120.0
2023-06-26 11:10:00,190,999.0,795.0
2023-06-26 11:10:00,191,999.0,795.0
2023-06-26 11:10:00,193,12.719484,11.999903
2023-06-26 11:10:00,194,12.719484,11.999903
2023-06-26 11:10:00,195,0.0,0.0
2023-06-26 11:10:00,196,0.0,0.0
2023-06-26 11:10:00,197,0.0,0.0
2023-06-26 11:10:00,198,0.0,0.0
2023-06-26 11:10:00,200,0.0,0.0
2023-06-26 11:10:00,207,74.0,60.0
2023-06-26 11:10:00,208,74.0,60.0
2023-06-26 11:10:00,209,74.0,60.0
2023-06-26 11:10:00,210,74.0,60.0
2023-06-26 11:10:00,211,74.0,60.0
2023-06-26 11:10:00,212,177.0,149.555969
2023-06-26 11:10:00,213,0.0,0.0
2023-06-26 11:10:00,214,70.134277,70.115967
2023-06-26 11:10:00,215,72.542191,72.533035
2023-06-26 11:10:00,216,67.0,67.0
2023-06-26 11:10:00,217,0.0,0.0
2023-06-26 11:10:00,218,27.0,20.99826
2023-06-26 11:10:00,219,27.0,20.99826
2023-06-26 11:10:00,220,0.0,0.0
2023-06-26 11:10:00,231,0.0,0.0
2023-06-26 11:10:00,232,0.0,0.0
2023-06-26 11:10:00,233,0.0,0.0
2023-06-26 11:10:00,234,0.0,0.0
2023-06-26 11:10:00,237,0.0,0.0
2023-06-26 11:10:00,238,0.0,0.0
2023-06-26 11:10:00,240,278.0,200.0
2023-06-26 11:10:00,241,136.0,100.0
2023-06-26 11:10:00,242,173.0,120.0
2023-06-26 11:10:00,243,170.0,114.0
2023-06-26 11:10:00,244,170.0,114.0
2023-06-26 11:10:00,247,0.0,0.0
2023-06-26 11:10:00,248,0.0,0.0
2023-06-26 11:10:00,249,157.0,99.46228
2023-06-26 11:10:00,250,157.0,99.279175
2023-06-26 11:10:00,251,157.0,99.498901
2023-06-26 11:10:00,252,252.0,195.0
2023-06-26 11:10:00,253,124.998016,69.000366
2023-06-26 11:10:00,254,0.0,0.0
2023-06-26 11:10:00,255,245.0,175.0
2023-06-26 11:10:00,256,245.0,175.0
2023-06-26 11:10:00,257,264.0,222.0
2023-06-26 11:10:00,258,275.5,172.002289
2023-06-26 11:10:00,259,275.5,172.002289
2023-06-26 11:10:00,260,271.0,212.0
2023-06-26 11:10:00,264,0.0,0.0
2023-06-26 11:10:00,265,10.0,5.000229
2023-06-26 11:10:00,266,0.0,0.0
2023-06-26 11:10:00,267,0.0,0.0
2023-06-26 11:10:00,268,0.0,0.0
2023-06-26 11:10:00,269,0.0,0.0
2023-06-26 11:10:00,270,0.0,0.0
2023-06-26 11:10:00,271,79.807678,75.0
2023-06-26 11:10:00,272,84.822235,75.0
2023-06-26 11:10:00,273,84.822235,75.0
2023-06-26 11:10:00,274,112.5,112.5
2023-06-26 11:10:00,275,0.0,0.0
2023-06-26 11:10:00,276,0.0,0.0
2023-06-26 11:10:00,277,155.0,100.0
2023-06-26 11:10:00,278,79.0,50.0
2023-06-26 11:10:00,279,0.0,0.0
2023-06-26 11:10:00,280,0.0,0.0
2023-06-26 11:10:00,281,161.0,100.0
2023-06-26 11:10:00,282,73.0,50.0
2023-06-26 11:10:00,283,161.0,100.0
2023-06-26 11:10:00,284,75.0,50.0
2023-06-26 11:10:00,285,160.0,100.0
2023-06-26 11:10:00,286,76.0,50.0
2023-06-26 11:10:00,287,161.0,100.0
2023-06-26 11:10:00,288,75.0,50.0
2023-06-26 11:10:00,289,161.0,100.0
2023-06-26 11:10:00,290,75.0,50.0
2023-06-26 11:10:00,291,17.447966,0.0
2023-06-26 11:10:00,292,17.423162,0.0
2023-06-26 11:10:00,293,13.92905,0.0
2023-06-26 11:10:00,294,0.0,0.0
2023-06-26 11:10:00,299,183.0,133.0
2023-06-26 11:10:00,300,183.0,133.0
2023-06-26 11:10:00,301,181.0,133.0
2023-06-26 11:10:00,302,0.0,0.0
2023-06-26 11:10:00,303,194.0,128.999451
2023-06-26 11:10:00,304,96.0,64.499725
2023-06-26 11:10:00,305,375.0,310.000916
2023-06-26 11:10:00,306,353.0,297.007629
2023-06-26 11:10:00,307,365.0,246.282471
2023-06-26 11:10:00,308,153.0,119.995728
2023-06-26 11:10:00,309,153.0,119.995728
2023-06-26 11:10:00,310,166.0,122.0
2023-06-26 11:10:00,311,157.0,119.995728
2023-06-26 11:10:00,312,157.0,119.995728
2023-06-26 11:10:00,313,170.0,122.0
2023-06-26 11:10:00,314,157.0,119.995728
2023-06-26 11:10:00,315,157.0,119.995728
2023-06-26 11:10:00,316,178.0,122.0
2023-06-26 11:10:00,317,153.0,119.995728
2023-06-26 11:10:00,318,153.0,119.995728
2023-06-26 11:10:00,319,175.0,122.0
2023-06-26 11:10:00,320,124.0,122.0
2023-06-26 11:10:00,321,165.539246,122.0
2023-06-26 11:10:00,322,136.0,136.0
2023-06-26 11:10:00,323,167.0,122.0
2023-06-26 11:10:00,324,167.0,122.0
2023-06-26 11:10:00,325,176.0,136.0
2023-06-26 11:10:00,326,143.0,135.0
2023-06-26 11:10:00,327,143.0,135.0
2023-06-26 11:10:00,328,176.0,150.0
2023-06-26 11:10:00,329,0.0,0.0
2023-06-26 11:10:00,330,0.0,0.0
2023-06-26 11:10:00,331,765.0,644.669189
2023-06-26 11:10:00,332,645.0,645.0
2023-06-26 11:10:00,333,0.0,0.0
2023-06-26 11:10:00,334,69.0,50.99826
2023-06-26 11:10:00,335,69.0,50.99826
2023-06-26 11:10:00,336,47.0,47.0
2023-06-26 11:10:00,337,40.0,35.0
2023-06-26 11:10:00,338,40.0,35.0
2023-06-26 11:10:00,339,29.0,18.0
2023-06-26 11:10:00,340,818.0,680.858154
2023-06-26 11:10:00,341,817.0,677.166016
2023-06-26 11:10:00,342,166.0,135.0
2023-06-26 11:10:00,343,0.0,0.0
2023-06-26 11:10:00,344,0.0,0.0
2023-06-26 11:10:00,345,0.0,0.0
2023-06-26 11:10:00,346,84.692291,80.091644
2023-06-26 11:10:00,347,0.0,0.0
2023-06-26 11:10:00,348,0.0,0.0
2023-06-26 11:10:00,349,0.0,0.0
2023-06-26 11:10:00,350,0.0,0.0
2023-06-26 11:10:00,351,0.0,0.0
2023-06-26 11:10:00,352,0.0,0.0
2023-06-26 11:10:00,353,0.0,0.0
2023-06-26 11:10:00,354,0.0,0.0
2023-06-26 11:10:00,355,0.0,0.0
2023-06-26 11:10:00,356,25.0,10.0
2023-06-26 11:10:00,357,0.0,0.0
2023-06-26 11:10:00,358,20.0,10.000153
2023-06-26 11:10:00,359,0.0,0.0
2023-06-26 11:10:00,360,20.0,7.0
2023-06-26 11:10:00,361,20.0,7.0
2023-06-26 11:10:00,362,20.0,7.0
2023-06-26 11:10:00,363,0.0,0.0
2023-06-26 11:10:00,364,705.234863,665.0
2023-06-26 11:10:00,365,0.0,0.0
2023-06-26 11:10:00,366,378.487396,359.922974
2023-06-26 11:10:00,367,379.159668,359.922974
2023-06-26 11:10:00,368,86.0,68.0
2023-06-26 11:10:00,369,86.0,70.415375
2023-06-26 11:10:00,370,86.0,68.0
2023-06-26 11:10:00,371,86.0,70.415375
2023-06-26 11:10:00,372,175.0,136.770813
2023-06-26 11:10:00,373,0.0,0.0
2023-06-26 11:10:00,374,94.917908,69.917511
2023-06-26 11:10:00,375,0.0,0.0
2023-06-26 11:10:00,376,163.5,161.0
2023-06-26 11:10:00,377,163.5,161.0
2023-06-26 11:10:00,378,149.0,124.0
2023-06-26 11:10:00,379,40.0,31.0
2023-06-26 11:10:00,380,40.0,31.0
2023-06-26 11:10:00,381,24.0,24.0
2023-06-26 11:10:00,382,166.0,129.972046
2023-06-26 11:10:00,383,166.0,129.972046
2023-06-26 11:10:00,384,180.0,129.972046
2023-06-26 11:10:00,385,271.5,188.018433
2023-06-26 11:10:00,386,271.5,188.476196
2023-06-26 11:10:00,387,275.0,204.0
2023-06-26 11:10:00,388,271.0,188.247314
2023-06-26 11:10:00,389,271.0,187.652222
2023-06-26 11:10:00,390,275.0,204.0
2023-06-26 11:10:00,419,287.0,160.002441
2023-06-26 11:10:00,420,287.0,160.002441
2023-06-26 11:10:00,421,268.0,160.002441
2023-06-26 11:10:00,422,253.0,186.0
2023-06-26 11:10:00,423,253.0,186.0
2023-06-26 11:10:00,432,293.0,220.0
2023-06-26 11:10:00,433,423.0,411.221466
2023-06-26 11:10:00,434,189.016327,189.016327
2023-06-26 11:10:00,435,189.016327,189.016327
2023-06-26 11:10:00,436,264.539978,189.016327
2023-06-26 11:10:00,437,264.539978,189.016327
2023-06-26 11:10:00,438,206.0,206.0
2023-06-26 11:10:00,439,269.470001,206.0
2023-06-26 11:10:00,440,160.0,120.0
2023-06-26 11:10:00,441,160.0,120.0
2023-06-26 11:10:00,442,173.0,120.0
2023-06-26 11:10:00,443,0.0,0.0
2023-06-26 11:10:00,444,0.0,0.0
2023-06-26 11:10:00,450,223.0,219.0
2023-06-26 11:10:00,451,113.0,113.0
2023-06-26 11:10:00,452,243.0,239.0
2023-06-26 11:10:00,453,113.0,113.0
2023-06-26 11:10:00,459,433.0,422.590912
2023-06-26 11:10:00,467,0.0,0.0
2023-06-26 11:10:00,468,0.0,0.0
2023-06-26 11:10:00,469,0.0,0.0
2023-06-26 11:10:00,471,5.226042,0.0
2023-06-26 11:10:00,472,180.0,180.0
2023-06-26 11:10:00,473,110.200066,110.200066
2023-06-26 11:10:00,474,180.0,180.0
2023-06-26 11:10:00,475,116.0,90.0
2023-06-26 11:10:00,477,241.5,173.994461
2023-06-26 11:10:00,478,241.5,173.994461
2023-06-26 11:10:00,479,250.0,173.994461
2023-06-26 11:10:00,480,244.5,173.994461
2023-06-26 11:10:00,481,244.5,173.994461
2023-06-26 11:10:00,482,252.0,173.994461
2023-06-26 11:10:00,485,36.0,18.001099
2023-06-26 11:10:00,486,0.0,0.0
2023-06-26 11:10:00,487,0.0,0.0
2023-06-26 11:10:00,488,0.0,0.0
2023-06-26 11:10:00,489,1001.0,795.0
2023-06-26 11:10:00,490,1002.0,795.0
2023-06-26 11:10:00,491,969.0,791.0
2023-06-26 11:10:00,492,968.0,786.0
2023-06-26 11:10:00,493,995.0,795.0
2023-06-26 11:10:00,494,993.0,795.0
2023-06-26 11:10:00,495,0.0,0.0
2023-06-26 11:10:00,496,299.999908,200.0
2023-06-26 11:10:00,497,0.0,0.0
2023-06-26 11:10:00,498,0.0,0.0
2023-06-26 11:10:00,499,356.0,265.0
2023-06-26 11:10:00,501,284.0,167.006409
2023-06-26 11:10:00,502,257.536499,257.536499
2023-06-26 11:10:00,503,287.0,204.0
2023-06-26 11:10:00,507,0.0,0.0
2023-06-26 11:10:00,508,0.0,0.0
2023-06-26 11:10:00,511,0.0,0.0
2023-06-26 11:10:00,512,0.0,0.0
2023-06-26 11:10:00,513,338.0,305.0
2023-06-26 11:10:00,514,134.0,125.0
2023-06-26 11:10:00,516,850.012939,749.988525
2023-06-26 11:10:00,521,939.0,761.01416
2023-06-26 11:10:00,522,939.0,752.500244
2023-06-26 11:10:00,523,0.0,0.0
2023-06-26 11:10:00,524,0.0,0.0
2023-06-26 11:10:00,525,0.0,0.0
2023-06-26 11:10:00,526,240.832275,131.0
2023-06-26 11:10:00,527,1357.0,1058.099976
2023-06-26 11:10:00,528,131.0,131.0
2023-06-26 11:10:00,529,994.0,757.123657
2023-06-26 11:10:00,530,0.0,0.0
2023-06-26 11:10:00,533,0.0,0.0
2023-06-26 11:10:00,534,0.0,0.0
2023-06-26 11:10:00,535,96.0,33.5
2023-06-26 11:10:00,536,96.0,33.5
2023-06-26 11:10:00,537,96.0,33.5
2023-06-26 11:10:00,538,154.0,126.0
2023-06-26 11:10:00,539,0.0,0.0
2023-06-26 11:10:00,540,0.0,0.0
2023-06-26 11:10:00,541,0.0,0.0
2023-06-26 11:10:00,542,0.0,0.0
2023-06-26 11:10:00,544,0.0,0.0
2023-06-26 11:10:00,545,1012.0,795.0
2023-06-26 11:10:00,546,0.0,0.0
2023-06-26 11:10:00,547,0.0,0.0
2023-06-26 11:10:00,548,0.0,0.0
2023-06-26 11:10:00,549,244.99646,139.997559
2023-06-26 11:10:00,550,128.0,69.998779
2023-06-26 11:10:00,552,0.0,0.0
2023-06-26 11:10:00,553,0.0,0.0
2023-06-26 11:15:00,1,0.0,0.0
2023-06-26 11:15:00,2,0.0,0.0
2023-06-26 11:15:00,3,392.416168,372.430328
2023-06-26 11:15:00,4,479.996735,479.996704
2023-06-26 11:15:00,5,479.996735,471.293518
2023-06-26 11:15:00,6,419.989655,399.979034
2023-06-26 11:15:00,7,0.0,0.0
2023-06-26 11:15:00,8,479.996735,479.996735
2023-06-26 11:15:00,9,479.79837,370.884125
2023-06-26 11:15:00,10,477.045929,367.084961
2023-06-26 11:15:00,11,0.0,0.0
2023-06-26 11:15:00,12,0.0,0.0
2023-06-26 11:15:00,15,522.0,475.999298
2023-06-26 11:15:00,16,449.896637,394.412109
2023-06-26 11:15:00,17,464.89566,379.819733
2023-06-26 11:15:00,18,464.496979,424.496979
2023-06-26 11:15:00,27,615.0,615.0
2023-06-26 11:15:00,28,612.0,612.0
2023-06-26 11:15:00,29,612.0,612.0
2023-06-26 11:15:00,33,0.0,0.0
2023-06-26 11:15:00,36,1003.0,795.0
2023-06-26 11:15:00,37,993.0,795.0
2023-06-26 11:15:00,43,381.0,328.945038
2023-06-26 11:15:00,46,506.0,446.245911
2023-06-26 11:15:00,47,462.986359,409.996735
2023-06-26 11:15:00,48,462.713654,409.897614
2023-06-26 11:15:00,49,0.0,0.0
2023-06-26 11:15:00,50,0.0,0.0
2023-06-26 11:15:00,51,463.0,405.012726
2023-06-26 11:15:00,52,132.0,112.0
2023-06-26 11:15:00,53,132.0,112.0
2023-06-26 11:15:00,54,172.0,150.0
2023-06-26 11:15:00,55,0.0,0.0
2023-06-26 11:15:00,56,149.994644,139.990311
2023-06-26 11:15:00,57,0.0,0.0
2023-06-26 11:15:00,58,136.5,135.0
2023-06-26 11:15:00,59,136.5,135.0
2023-06-26 11:15:00,60,150.0,150.0
2023-06-26 11:15:00,61,463.0,395.642792
2023-06-26 11:15:00,62,0.0,0.0
2023-06-26 11:15:00,63,360.0,287.178558
2023-06-26 11:15:00,64,0.0,0.0
2023-06-26 11:15:00,65,0.0,0.0
2023-06-26 11:15:00,66,433.999542,379.100616
2023-06-26 11:15:00,67,426.387115,394.375153
2023-06-26 11:15:00,68,0.0,0.0
2023-06-26 11:15:00,69,932.0,830.27124
2023-06-26 11:15:00,70,930.0,830.843506
2023-06-26 11:15:00,71,0.0,0.0
2023-06-26 11:15:00,72,40.0,25.002136
2023-06-26 11:15:00,73,0.0,0.0
2023-06-26 11:15:00,74,0.0,0.0
2023-06-26 11:15:00,75,0.0,0.0
2023-06-26 11:15:00,76,0.0,0.0
2023-06-26 11:15:00,77,0.0,0.0
2023-06-26 11:15:00,78,0.0,0.0
2023-06-26 11:15:00,79,0.0,0.0
2023-06-26 11:15:00,80,0.0,0.0
2023-06-26 11:15:00,83,445.470001,364.119171
2023-06-26 11:15:00,84,419.599945,320.0
2023-06-26 11:15:00,85,0.0,0.0
2023-06-26 11:15:00,86,443.609985,357.858826
2023-06-26 11:15:00,87,0.0,0.0
2023-06-26 11:15:00,88,444.540009,366.080322
2023-06-26 11:15:00,89,446.399994,370.000397
2023-06-26 11:15:00,90,443.524109,380.018097
2023-06-26 11:15:00,91,790.789551,750.0
2023-06-26 11:15:00,92,840.725708,635.0
2023-06-26 11:15:00,95,0.0,0.0
2023-06-26 11:15:00,96,0.0,0.0
2023-06-26 11:15:00,97,0.0,0.0
2023-06-26 11:15:00,98,0.0,0.0
2023-06-26 11:15:00,99,375.0,261.0
2023-06-26 11:15:00,100,0.0,0.0
2023-06-26 11:15:00,101,0.0,0.0
2023-06-26 11:15:00,102,0.0,0.0
2023-06-26 11:15:00,103,0.0,0.0
2023-06-26 11:15:00,104,0.0,0.0
2023-06-26 11:15:00,105,0.0,0.0
2023-06-26 11:15:00,106,0.0,0.0
2023-06-26 11:15:00,107,0.0,0.0
2023-06-26 11:15:00,108,0.0,0.0
2023-06-26 11:15:00,112,0.0,0.0
2023-06-26 11:15:00,113,39.0,28.004696
2023-06-26 11:15:00,114,14.002348,14.002348
2023-06-26 11:15:00,115,921.0,807.487915
2023-06-26 11:15:00,116,917.99292,806.930176
2023-06-26 11:15:00,117,0.0,0.0
2023-06-26 11:15:00,118,0.0,0.0
2023-06-26 11:15:00,119,99.99939,60.000153
2023-06-26 11:15:00,120,100.0,60.000153
2023-06-26 11:15:00,126,8.0,8.0
2023-06-26 11:15:00,127,0.0,0.0
2023-06-26 11:15:00,128,996.0,750.0
2023-06-26 11:15:00,129,994.0,750.0
2023-06-26 11:15:00,130,0.0,0.0
2023-06-26 11:15:00,131,987.0,718.0
2023-06-26 11:15:00,132,949.0,758.0
2023-06-26 11:15:00,133,972.0,755.0
2023-06-26 11:15:00,134,281.985657,175.0
2023-06-26 11:15:00,135,291.0,233.767273
2023-06-26 11:15:00,136,159.5,109.996994
2023-06-26 11:15:00,137,159.5,109.996994
2023-06-26 11:15:00,138,183.0,122.0
2023-06-26 11:15:00,139,289.0,201.0
2023-06-26 11:15:00,140,289.0,201.0
2023-06-26 11:15:00,141,273.0,188.0
2023-06-26 11:15:00,142,165.5,88.0
2023-06-26 11:15:00,143,165.5,89.143059
2023-06-26 11:15:00,144,185.0,104.0
2023-06-26 11:15:00,145,164.5,88.436272
2023-06-26 11:15:00,146,164.5,88.436272
2023-06-26 11:15:00,147,177.0,104.0
2023-06-26 11:15:00,150,38.0,29.999542
2023-06-26 11:15:00,151,38.0,29.999542
2023-06-26 11:15:00,152,30.0,29.999542
2023-06-26 11:15:00,153,0.0,0.0
2023-06-26 11:15:00,154,240.0,240.0
2023-06-26 11:15:00,155,122.0,122.0
2023-06-26 11:15:00,156,392.0,350.0
2023-06-26 11:15:00,158,0.0,0.0
2023-06-26 11:15:00,159,0.0,0.0
2023-06-26 11:15:00,160,0.0,0.0
2023-06-26 11:15:00,161,71.250237,0.0
2023-06-26 11:15:00,162,0.0,0.0
2023-06-26 11:15:00,166,86.0,64.0
2023-06-26 11:15:00,167,86.0,64.0
2023-06-26 11:15:00,168,84.0,59.999084
2023-06-26 11:15:00,169,143.0,105.995361
2023-06-26 11:15:00,170,143.0,105.995361
2023-06-26 11:15:00,171,166.0,105.995361
2023-06-26 11:15:00,172,137.0,110.000916
2023-06-26 11:15:00,173,137.0,110.000916
2023-06-26 11:15:00,174,165.0,110.000916
2023-06-26 11:15:00,175,289.0,162.0
2023-06-26 11:15:00,176,289.0,163.762299
2023-06-26 11:15:00,177,296.0,216.0
2023-06-26 11:15:00,178,152.5,115.997803
2023-06-26 11:15:00,179,152.5,115.997803
2023-06-26 11:15:00,180,181.0,124.0
2023-06-26 11:15:00,181,154.0,115.997803
2023-06-26 11:15:00,182,154.0,115.997803
2023-06-26 11:15:00,183,179.0,120.0
2023-06-26 11:15:00,184,0.0,0.0
2023-06-26 11:15:00,185,0.0,0.0
2023-06-26 11:15:00,186,0.0,0.0
2023-06-26 11:15:00,187,158.0,119.995728
2023-06-26 11:15:00,188,158.0,119.995728
2023-06-26 11:15:00,189,181.0,120.0
2023-06-26 11:15:00,190,999.0,795.0
2023-06-26 11:15:00,191,999.0,795.0
2023-06-26 11:15:00,193,12.719484,11.999903
2023-06-26 11:15:00,194,12.719484,11.999903
2023-06-26 11:15:00,195,0.0,0.0
2023-06-26 11:15:00,196,0.0,0.0
2023-06-26 11:15:00,197,0.0,0.0
2023-06-26 11:15:00,198,0.0,0.0
2023-06-26 11:15:00,200,0.0,0.0
2023-06-26 11:15:00,207,74.0,60.0
2023-06-26 11:15:00,208,74.0,60.0
2023-06-26 11:15:00,209,74.0,60.0
2023-06-26 11:15:00,210,74.0,60.0
2023-06-26 11:15:00,211,74.0,60.0
2023-06-26 11:15:00,212,177.0,149.562836
2023-06-26 11:15:00,213,0.0,0.0
2023-06-26 11:15:00,214,71.05899,71.054413
2023-06-26 11:15:00,215,72.784821,72.784821
2023-06-26 11:15:00,216,67.0,67.0
2023-06-26 11:15:00,217,0.0,0.0
2023-06-26 11:15:00,218,27.0,20.99826
2023-06-26 11:15:00,219,27.0,20.99826
2023-06-26 11:15:00,220,0.0,0.0
2023-06-26 11:15:00,231,0.0,0.0
2023-06-26 11:15:00,232,0.0,0.0
2023-06-26 11:15:00,233,0.0,0.0
2023-06-26 11:15:00,234,0.0,0.0
2023-06-26 11:15:00,237,0.0,0.0
2023-06-26 11:15:00,238,0.0,0.0
2023-06-26 11:15:00,240,278.0,200.0
2023-06-26 11:15:00,241,136.0,100.0
2023-06-26 11:15:00,242,173.0,120.0
2023-06-26 11:15:00,243,170.0,114.0
2023-06-26 11:15:00,244,170.0,114.0
2023-06-26 11:15:00,247,0.0,0.0
2023-06-26 11:15:00,248,0.0,0.0
2023-06-26 11:15:00,249,157.0,99.46228
2023-06-26 11:15:00,250,157.0,99.279175
2023-06-26 11:15:00,251,157.0,99.498901
2023-06-26 11:15:00,252,252.0,195.0
2023-06-26 11:15:00,253,124.998016,69.000366
2023-06-26 11:15:00,254,0.0,0.0
2023-06-26 11:15:00,255,245.0,175.0
2023-06-26 11:15:00,256,245.0,175.0
2023-06-26 11:15:00,257,264.0,222.0
2023-06-26 11:15:00,258,275.5,172.002289
2023-06-26 11:15:00,259,275.5,172.002289
2023-06-26 11:15:00,260,271.0,212.0
2023-06-26 11:15:00,264,0.0,0.0
2023-06-26 11:15:00,265,10.0,5.000229
2023-06-26 11:15:00,266,0.0,0.0
2023-06-26 11:15:00,267,0.0,0.0
2023-06-26 11:15:00,268,0.0,0.0
2023-06-26 11:15:00,269,0.0,0.0
2023-06-26 11:15:00,270,0.0,0.0
2023-06-26 11:15:00,271,79.807678,75.0
2023-06-26 11:15:00,272,84.822235,75.0
2023-06-26 11:15:00,273,84.822235,75.0
2023-06-26 11:15:00,274,112.5,112.5
2023-06-26 11:15:00,275,0.0,0.0
2023-06-26 11:15:00,276,0.0,0.0
2023-06-26 11:15:00,277,155.0,100.0
2023-06-26 11:15:00,278,79.0,50.0
2023-06-26 11:15:00,279,0.0,0.0
2023-06-26 11:15:00,280,0.0,0.0
2023-06-26 11:15:00,281,161.0,100.0
2023-06-26 11:15:00,282,73.0,50.0
2023-06-26 11:15:00,283,161.0,100.0
2023-06-26 11:15:00,284,75.0,50.0
2023-06-26 11:15:00,285,160.0,100.0
2023-06-26 11:15:00,286,76.0,50.0
2023-06-26 11:15:00,287,161.0,100.0
2023-06-26 11:15:00,288,75.0,50.0
2023-06-26 11:15:00,289,161.0,100.0
2023-06-26 11:15:00,290,75.0,50.0
2023-06-26 11:15:00,291,18.008442,0.0
2023-06-26 11:15:00,292,17.474033,0.0
2023-06-26 11:15:00,293,14.477741,0.0
2023-06-26 11:15:00,294,0.0,0.0
2023-06-26 11:15:00,299,183.0,133.0
2023-06-26 11:15:00,300,183.0,133.0
2023-06-26 11:15:00,301,181.0,133.0
2023-06-26 11:15:00,302,0.0,0.0
2023-06-26 11:15:00,303,194.0,128.999451
2023-06-26 11:15:00,304,96.0,64.499725
2023-06-26 11:15:00,305,375.0,310.000916
2023-06-26 11:15:00,306,353.0,297.007629
2023-06-26 11:15:00,307,365.0,244.597046
2023-06-26 11:15:00,308,153.0,119.995728
2023-06-26 11:15:00,309,153.0,119.995728
2023-06-26 11:15:00,310,166.0,122.0
2023-06-26 11:15:00,311,157.0,119.995728
2023-06-26 11:15:00,312,157.0,119.995728
2023-06-26 11:15:00,313,170.0,122.0
2023-06-26 11:15:00,314,157.0,119.995728
2023-06-26 11:15:00,315,157.0,119.995728
2023-06-26 11:15:00,316,178.0,122.0
2023-06-26 11:15:00,317,153.0,119.995728
2023-06-26 11:15:00,318,153.0,119.995728
2023-06-26 11:15:00,319,175.0,122.0
2023-06-26 11:15:00,320,124.0,122.0
2023-06-26 11:15:00,321,165.562134,122.0
2023-06-26 11:15:00,322,136.0,136.0
2023-06-26 11:15:00,323,167.0,122.0
2023-06-26 11:15:00,324,167.0,122.0
2023-06-26 11:15:00,325,176.0,136.0
2023-06-26 11:15:00,326,143.0,135.0
2023-06-26 11:15:00,327,142.431778,135.0
2023-06-26 11:15:00,328,176.0,150.0
2023-06-26 11:15:00,329,0.0,0.0
2023-06-26 11:15:00,330,0.0,0.0
2023-06-26 11:15:00,331,765.0,644.669189
2023-06-26 11:15:00,332,645.0,645.0
2023-06-26 11:15:00,333,0.0,0.0
2023-06-26 11:15:00,334,69.0,50.99826
2023-06-26 11:15:00,335,69.0,50.99826
2023-06-26 11:15:00,336,47.0,47.0
2023-06-26 11:15:00,337,40.0,35.0
2023-06-26 11:15:00,338,40.0,35.0
2023-06-26 11:15:00,339,29.0,18.0
2023-06-26 11:15:00,340,818.0,680.733765
2023-06-26 11:15:00,341,817.0,677.663818
2023-06-26 11:15:00,342,166.0,135.0
2023-06-26 11:15:00,343,0.0,0.0
2023-06-26 11:15:00,344,0.0,0.0
2023-06-26 11:15:00,345,0.0,0.0
2023-06-26 11:15:00,346,86.059906,80.091644
2023-06-26 11:15:00,347,0.0,0.0
2023-06-26 11:15:00,348,0.0,0.0
2023-06-26 11:15:00,349,0.0,0.0
2023-06-26 11:15:00,350,0.0,0.0
2023-06-26 11:15:00,351,0.0,0.0
2023-06-26 11:15:00,352,0.0,0.0
2023-06-26 11:15:00,353,0.0,0.0
2023-06-26 11:15:00,354,0.0,0.0
2023-06-26 11:15:00,355,0.0,0.0
2023-06-26 11:15:00,356,25.0,10.0
2023-06-26 11:15:00,357,0.0,0.0
2023-06-26 11:15:00,358,20.0,10.000153
2023-06-26 11:15:00,359,0.0,0.0
2023-06-26 11:15:00,360,20.0,7.0
2023-06-26 11:15:00,361,20.0,7.0
2023-06-26 11:15:00,362,20.0,7.0
2023-06-26 11:15:00,363,0.0,0.0
2023-06-26 11:15:00,364,705.234863,665.0
2023-06-26 11:15:00,365,0.0,0.0
2023-06-26 11:15:00,366,378.487396,359.922974
2023-06-26 11:15:00,367,379.159668,359.922974
2023-06-26 11:15:00,368,86.0,68.0
2023-06-26 11:15:00,369,86.0,70.415375
2023-06-26 11:15:00,370,86.0,68.0
2023-06-26 11:15:00,371,86.0,70.415375
2023-06-26 11:15:00,372,175.0,136.745056
2023-06-26 11:15:00,373,0.0,0.0
2023-06-26 11:15:00,374,94.917908,69.917511
2023-06-26 11:15:00,375,0.0,0.0
2023-06-26 11:15:00,376,163.5,161.0
2023-06-26 11:15:00,377,163.5,161.0
2023-06-26 11:15:00,378,149.0,124.0
2023-06-26 11:15:00,379,40.0,31.0
2023-06-26 11:15:00,380,40.0,31.0
2023-06-26 11:15:00,381,24.0,24.0
2023-06-26 11:15:00,382,166.0,129.972046
2023-06-26 11:15:00,383,166.0,129.972046
2023-06-26 11:15:00,384,180.0,129.972046
2023-06-26 11:15:00,385,271.5,188.018433
2023-06-26 11:15:00,386,271.5,188.171021
2023-06-26 11:15:00,387,275.0,204.0
2023-06-26 11:15:00,388,271.0,188.216797
2023-06-26 11:15:00,389,271.0,187.621704
2023-06-26 11:15:00,390,275.0,204.0
2023-06-26 11:15:00,419,287.0,160.002441
2023-06-26 11:15:00,420,287.0,160.002441
2023-06-26 11:15:00,421,268.0,160.002441
2023-06-26 11:15:00,422,253.0,186.0
2023-06-26 11:15:00,423,253.0,186.0
2023-06-26 11:15:00,432,293.0,220.0
2023-06-26 11:15:00,433,423.0,379.064056
2023-06-26 11:15:00,434,189.016327,189.016327
2023-06-26 11:15:00,435,189.016327,189.016327
2023-06-26 11:15:00,436,272.743866,189.016327
2023-06-26 11:15:00,437,272.743866,189.016327
2023-06-26 11:15:00,438,206.0,206.0
2023-06-26 11:15:00,439,276.364563,206.0
2023-06-26 11:15:00,440,160.0,120.0
2023-06-26 11:15:00,441,160.0,120.0
2023-06-26 11:15:00,442,173.0,120.0
2023-06-26 11:15:00,443,0.0,0.0
2023-06-26 11:15:00,444,0.0,0.0
2023-06-26 11:15:00,450,223.0,219.0
2023-06-26 11:15:00,451,113.0,113.0
2023-06-26 11:15:00,452,243.0,239.0
2023-06-26 11:15:00,453,113.0,113.0
2023-06-26 11:15:00,459,433.0,390.478394
2023-06-26 11:15:00,467,0.0,0.0
2023-06-26 11:15:00,468,0.0,0.0
2023-06-26 11:15:00,469,0.0,0.0
2023-06-26 11:15:00,471,5.516016,0.0
2023-06-26 11:15:00,472,180.0,180.0
2023-06-26 11:15:00,473,111.218056,111.218056
2023-06-26 11:15:00,474,238.113617,180.0
2023-06-26 11:15:00,475,116.0,90.0
2023-06-26 11:15:00,477,241.5,173.994461
2023-06-26 11:15:00,478,241.5,173.994461
2023-06-26 11:15:00,479,250.0,173.994461
2023-06-26 11:15:00,480,244.5,173.994461
2023-06-26 11:15:00,481,244.5,173.994461
2023-06-26 11:15:00,482,252.0,173.994461
2023-06-26 11:15:00,485,36.0,18.001099
2023-06-26 11:15:00,486,0.0,0.0
2023-06-26 11:15:00,487,0.0,0.0
2023-06-26 11:15:00,488,0.0,0.0
2023-06-26 11:15:00,489,1001.0,795.0
2023-06-26 11:15:00,490,1002.0,795.0
2023-06-26 11:15:00,491,969.0,791.0
2023-06-26 11:15:00,492,968.0,786.0
2023-06-26 11:15:00,493,995.0,795.0
2023-06-26 11:15:00,494,993.0,795.0
2023-06-26 11:15:00,495,0.0,0.0
2023-06-26 11:15:00,496,299.999908,200.0
2023-06-26 11:15:00,497,0.0,0.0
2023-06-26 11:15:00,498,0.0,0.0
2023-06-26 11:15:00,499,356.0,265.0
2023-06-26 11:15:00,501,284.0,167.006409
2023-06-26 11:15:00,502,260.786743,260.786743
2023-06-26 11:15:00,503,287.0,204.0
2023-06-26 11:15:00,507,0.0,0.0
2023-06-26 11:15:00,508,0.0,0.0
2023-06-26 11:15:00,511,0.0,0.0
2023-06-26 11:15:00,512,0.0,0.0
2023-06-26 11:15:00,513,338.0,305.0
2023-06-26 11:15:00,514,134.0,125.0
2023-06-26 11:15:00,516,850.012939,749.988525
2023-06-26 11:15:00,521,939.0,768.439819
2023-06-26 11:15:00,522,939.0,774.894165
2023-06-26 11:15:00,523,0.0,0.0
2023-06-26 11:15:00,524,0.0,0.0
2023-06-26 11:15:00,525,0.0,0.0
2023-06-26 11:15:00,526,241.450256,131.0
2023-06-26 11:15:00,527,1357.0,1058.099976
2023-06-26 11:15:00,528,131.0,131.0
2023-06-26 11:15:00,529,994.0,777.85968
2023-06-26 11:15:00,530,0.0,0.0
2023-06-26 11:15:00,533,0.0,0.0
2023-06-26 11:15:00,534,0.0,0.0
2023-06-26 11:15:00,535,96.0,33.5
2023-06-26 11:15:00,536,96.0,33.5
2023-06-26 11:15:00,537,96.0,33.5
2023-06-26 11:15:00,538,154.0,126.0
2023-06-26 11:15:00,539,0.0,0.0
2023-06-26 11:15:00,540,0.0,0.0
2023-06-26 11:15:00,541,0.0,0.0
2023-06-26 11:15:00,542,0.0,0.0
2023-06-26 11:15:00,544,0.0,0.0
2023-06-26 11:15:00,545,1012.0,795.0
2023-06-26 11:15:00,546,0.0,0.0
2023-06-26 11:15:00,547,0.0,0.0
2023-06-26 11:15:00,548,0.0,0.0
2023-06-26 11:15:00,549,244.99646,139.997559
2023-06-26 11:15:00,550,128.0,69.998779
2023-06-26 11:15:00,552,0.0,0.0
2023-06-26 11:15:00,553,0.0,0.0
2023-06-26 11:20:00,1,0.0,0.0
2023-06-26 11:20:00,2,0.0,0.0
2023-06-26 11:20:00,3,409.971954,389.986115
2023-06-26 11:20:00,4,479.996735,479.996735
2023-06-26 11:20:00,5,479.996735,418.393799
2023-06-26 11:20:00,6,419.989655,399.979034
2023-06-26 11:20:00,7,0.0,0.0
2023-06-26 11:20:00,8,479.996735,479.996735
2023-06-26 11:20:00,9,479.79837,370.471039
2023-06-26 11:20:00,10,477.045929,364.371613
2023-06-26 11:20:00,11,0.0,0.0
2023-06-26 11:20:00,12,0.0,0.0
2023-06-26 11:20:00,15,522.0,477.285278
2023-06-26 11:20:00,16,472.845062,412.845062
2023-06-26 11:20:00,17,464.87088,379.819733
2023-06-26 11:20:00,18,459.489624,419.489624
2023-06-26 11:20:00,27,615.0,615.0
2023-06-26 11:20:00,28,612.0,612.0
2023-06-26 11:20:00,29,612.0,612.0
2023-06-26 11:20:00,33,0.0,0.0
2023-06-26 11:20:00,36,1003.0,795.0
2023-06-26 11:20:00,37,993.0,795.0
2023-06-26 11:20:00,43,381.0,281.0
2023-06-26 11:20:00,46,506.0,445.009064
2023-06-26 11:20:00,47,462.986359,409.996735
2023-06-26 11:20:00,48,462.713654,410.591827
2023-06-26 11:20:00,49,0.0,0.0
2023-06-26 11:20:00,50,0.0,0.0
2023-06-26 11:20:00,51,463.0,405.012726
2023-06-26 11:20:00,52,132.0,112.0
2023-06-26 11:20:00,53,132.0,112.0
2023-06-26 11:20:00,54,172.0,150.0
2023-06-26 11:20:00,55,0.0,0.0
2023-06-26 11:20:00,56,149.994644,139.990311
2023-06-26 11:20:00,57,0.0,0.0
2023-06-26 11:20:00,58,136.5,135.0
2023-06-26 11:20:00,59,136.5,135.0
2023-06-26 11:20:00,60,150.0,150.0
2023-06-26 11:20:00,61,463.0,392.418823
2023-06-26 11:20:00,62,0.0,0.0
2023-06-26 11:20:00,63,360.0,287.456146
2023-06-26 11:20:00,64,0.0,0.0
2023-06-26 11:20:00,65,0.0,0.0
2023-06-26 11:20:00,66,433.949982,379.100616
2023-06-26 11:20:00,67,426.387115,394.375153
2023-06-26 11:20:00,68,0.0,0.0
2023-06-26 11:20:00,69,932.0,830.156738
2023-06-26 11:20:00,70,930.0,830.843506
2023-06-26 11:20:00,71,0.0,0.0
2023-06-26 11:20:00,72,40.0,25.002136
2023-06-26 11:20:00,73,0.0,0.0
2023-06-26 11:20:00,74,0.0,0.0
2023-06-26 11:20:00,75,0.0,0.0
2023-06-26 11:20:00,76,0.0,0.0
2023-06-26 11:20:00,77,0.0,0.0
2023-06-26 11:20:00,78,0.0,0.0
2023-06-26 11:20:00,79,0.0,0.0
2023-06-26 11:20:00,80,0.0,0.0
2023-06-26 11:20:00,83,445.470001,358.621338
2023-06-26 11:20:00,84,419.599945,320.0
2023-06-26 11:20:00,85,0.0,0.0
2023-06-26 11:20:00,86,443.609985,357.704529
2023-06-26 11:20:00,87,0.0,0.0
2023-06-26 11:20:00,88,444.540009,363.416443
2023-06-26 11:20:00,89,446.399994,370.000397
2023-06-26 11:20:00,90,443.524109,380.018097
2023-06-26 11:20:00,91,790.789551,750.0
2023-06-26 11:20:00,92,840.725708,635.0
2023-06-26 11:20:00,95,0.0,0.0
2023-06-26 11:20:00,96,0.0,0.0
2023-06-26 11:20:00,97,0.0,0.0
2023-06-26 11:20:00,98,0.0,0.0
2023-06-26 11:20:00,99,375.0,261.0
2023-06-26 11:20:00,100,0.0,0.0
2023-06-26 11:20:00,101,0.0,0.0
2023-06-26 11:20:00,102,0.0,0.0
2023-06-26 11:20:00,103,0.0,0.0
2023-06-26 11:20:00,104,0.0,0.0
2023-06-26 11:20:00,105,0.0,0.0
2023-06-26 11:20:00,106,0.0,0.0
2023-06-26 11:20:00,107,0.0,0.0
2023-06-26 11:20:00,108,0.0,0.0
2023-06-26 11:20:00,112,0.0,0.0
2023-06-26 11:20:00,113,39.0,28.006969
2023-06-26 11:20:00,114,14.003485,14.003485
2023-06-26 11:20:00,115,921.0,763.373169
2023-06-26 11:20:00,116,917.99292,758.566895
2023-06-26 11:20:00,117,0.0,0.0
2023-06-26 11:20:00,118,0.0,0.0
2023-06-26 11:20:00,119,99.99939,60.000153
2023-06-26 11:20:00,120,100.0,60.000153
2023-06-26 11:20:00,126,8.0,8.0
2023-06-26 11:20:00,127,0.0,0.0
2023-06-26 11:20:00,128,996.0,750.0
2023-06-26 11:20:00,129,994.0,750.0
2023-06-26 11:20:00,130,0.0,0.0
2023-06-26 11:20:00,131,987.0,718.0
2023-06-26 11:20:00,132,949.0,758.0
2023-06-26 11:20:00,133,972.0,755.0
2023-06-26 11:20:00,134,281.985657,175.0
2023-06-26 11:20:00,135,291.0,232.428467
2023-06-26 11:20:00,136,159.5,109.996994
2023-06-26 11:20:00,137,159.5,109.996994
2023-06-26 11:20:00,138,183.0,122.0
2023-06-26 11:20:00,139,289.0,201.0
2023-06-26 11:20:00,140,289.0,201.0
2023-06-26 11:20:00,141,273.0,188.0
2023-06-26 11:20:00,142,165.5,88.0
2023-06-26 11:20:00,143,165.5,88.907463
2023-06-26 11:20:00,144,185.0,104.0
2023-06-26 11:20:00,145,164.5,88.436272
2023-06-26 11:20:00,146,164.5,88.436272
2023-06-26 11:20:00,147,177.0,104.0
2023-06-26 11:20:00,150,38.0,29.999542
2023-06-26 11:20:00,151,38.0,29.999542
2023-06-26 11:20:00,152,30.0,29.999542
2023-06-26 11:20:00,153,0.0,0.0
2023-06-26 11:20:00,154,240.0,240.0
2023-06-26 11:20:00,155,122.0,122.0
2023-06-26 11:20:00,156,392.0,350.0
2023-06-26 11:20:00,158,0.0,0.0
2023-06-26 11:20:00,159,0.0,0.0
2023-06-26 11:20:00,160,0.0,0.0
2023-06-26 11:20:00,161,0.0,0.0
2023-06-26 11:20:00,162,0.0,0.0
2023-06-26 11:20:00,166,86.0,64.0
2023-06-26 11:20:00,167,86.0,64.0
2023-06-26 11:20:00,168,84.0,59.999084
2023-06-26 11:20:00,169,143.0,105.995361
2023-06-26 11:20:00,170,143.0,105.995361
2023-06-26 11:20:00,171,166.0,105.995361
2023-06-26 11:20:00,172,137.0,110.000916
2023-06-26 11:20:00,173,137.0,110.000916
2023-06-26 11:20:00,174,165.0,110.000916
2023-06-26 11:20:00,175,289.0,162.0
2023-06-26 11:20:00,176,289.0,163.686005
2023-06-26 11:20:00,177,296.0,216.0
2023-06-26 11:20:00,178,152.5,115.997803
2023-06-26 11:20:00,179,152.5,115.997803
2023-06-26 11:20:00,180,181.0,124.0
2023-06-26 11:20:00,181,154.0,115.997803
2023-06-26 11:20:00,182,154.0,115.997803
2023-06-26 11:20:00,183,179.0,120.0
2023-06-26 11:20:00,184,0.0,0.0
2023-06-26 11:20:00,185,0.0,0.0
2023-06-26 11:20:00,186,0.0,0.0
2023-06-26 11:20:00,187,158.0,119.995728
2023-06-26 11:20:00,188,158.0,119.995728
2023-06-26 11:20:00,189,181.0,120.0
2023-06-26 11:20:00,190,999.0,795.0
2023-06-26 11:20:00,191,999.0,795.0
2023-06-26 11:20:00,193,12.719484,11.999903
2023-06-26 11:20:00,194,12.719484,11.999903
2023-06-26 11:20:00,195,0.0,0.0
2023-06-26 11:20:00,196,0.0,0.0
2023-06-26 11:20:00,197,0.0,0.0
2023-06-26 11:20:00,198,0.0,0.0
2023-06-26 11:20:00,200,0.0,0.0
2023-06-26 11:20:00,207,74.0,60.0
2023-06-26 11:20:00,208,74.0,60.0
2023-06-26 11:20:00,209,74.0,60.0
2023-06-26 11:20:00,210,74.0,60.0
2023-06-26 11:20:00,211,74.0,60.0
2023-06-26 11:20:00,212,177.0,149.549103
2023-06-26 11:20:00,213,0.0,0.0
2023-06-26 11:20:00,214,70.331116,70.331116
2023-06-26 11:20:00,215,72.468948,72.468948
2023-06-26 11:20:00,216,67.0,67.0
2023-06-26 11:20:00,217,0.0,0.0
2023-06-26 11:20:00,218,27.0,20.99826
2023-06-26 11:20:00,219,27.0,20.99826
2023-06-26 11:20:00,220,0.0,0.0
2023-06-26 11:20:00,231,0.0,0.0
2023-06-26 11:20:00,232,0.0,0.0
2023-06-26 11:20:00,233,0.0,0.0
2023-06-26 11:20:00,234,0.0,0.0
2023-06-26 11:20:00,237,0.0,0.0
2023-06-26 11:20:00,238,0.0,0.0
2023-06-26 11:20:00,240,278.0,200.0
2023-06-26 11:20:00,241,136.0,100.0
2023-06-26 11:20:00,242,173.0,120.0
2023-06-26 11:20:00,243,170.0,114.0
2023-06-26 11:20:00,244,170.0,114.0
2023-06-26 11:20:00,247,0.0,0.0
2023-06-26 11:20:00,248,0.0,0.0
2023-06-26 11:20:00,249,157.0,99.498901
2023-06-26 11:20:00,250,157.0,99.279175
2023-06-26 11:20:00,251,157.0,99.498901
2023-06-26 11:20:00,252,252.0,195.0
2023-06-26 11:20:00,253,124.998016,69.000366
2023-06-26 11:20:00,254,0.0,0.0
2023-06-26 11:20:00,255,245.0,175.0
2023-06-26 11:20:00,256,245.0,175.0
2023-06-26 11:20:00,257,264.0,222.0
2023-06-26 11:20:00,258,275.5,172.002289
2023-06-26 11:20:00,259,275.5,172.002289
2023-06-26 11:20:00,260,271.0,212.0
2023-06-26 11:20:00,264,0.0,0.0
2023-06-26 11:20:00,265,10.0,5.000229
2023-06-26 11:20:00,266,0.0,0.0
2023-06-26 11:20:00,267,0.0,0.0
2023-06-26 11:20:00,268,0.0,0.0
2023-06-26 11:20:00,269,0.0,0.0
2023-06-26 11:20:00,270,0.0,0.0
2023-06-26 11:20:00,271,79.807678,75.0
2023-06-26 11:20:00,272,84.822235,75.0
2023-06-26 11:20:00,273,84.822235,75.0
2023-06-26 11:20:00,274,112.5,112.5
2023-06-26 11:20:00,275,0.0,0.0
2023-06-26 11:20:00,276,0.0,0.0
2023-06-26 11:20:00,277,155.0,100.0
2023-06-26 11:20:00,278,79.0,50.0
2023-06-26 11:20:00,279,0.0,0.0
2023-06-26 11:20:00,280,0.0,0.0
2023-06-26 11:20:00,281,161.0,100.0
2023-06-26 11:20:00,282,73.0,50.0
2023-06-26 11:20:00,283,161.0,100.0
2023-06-26 11:20:00,284,75.0,50.0
2023-06-26 11:20:00,285,160.0,100.0
2023-06-26 11:20:00,286,76.0,50.0
2023-06-26 11:20:00,287,161.0,100.0
2023-06-26 11:20:00,288,75.0,50.0
2023-06-26 11:20:00,289,161.0,100.0
2023-06-26 11:20:00,290,75.0,50.0
2023-06-26 11:20:00,291,18.305708,0.0
2023-06-26 11:20:00,292,17.870926,0.0
2023-06-26 11:20:00,293,15.347171,0.0
2023-06-26 11:20:00,294,0.0,0.0
2023-06-26 11:20:00,299,183.0,133.0
2023-06-26 11:20:00,300,183.0,133.0
2023-06-26 11:20:00,301,181.0,133.0
2023-06-26 11:20:00,302,0.0,0.0
2023-06-26 11:20:00,303,194.0,128.999451
2023-06-26 11:20:00,304,96.0,64.499725
2023-06-26 11:20:00,305,375.0,310.000916
2023-06-26 11:20:00,306,353.0,297.007629
2023-06-26 11:20:00,307,365.0,269.14624
2023-06-26 11:20:00,308,153.0,119.995728
2023-06-26 11:20:00,309,153.0,119.995728
2023-06-26 11:20:00,310,166.0,122.0
2023-06-26 11:20:00,311,157.0,119.995728
2023-06-26 11:20:00,312,157.0,119.995728
2023-06-26 11:20:00,313,170.0,122.0
2023-06-26 11:20:00,314,157.0,119.995728
2023-06-26 11:20:00,315,157.0,119.995728
2023-06-26 11:20:00,316,178.0,122.0
2023-06-26 11:20:00,317,153.0,119.995728
2023-06-26 11:20:00,318,153.0,119.995728
2023-06-26 11:20:00,319,175.0,122.0
2023-06-26 11:20:00,320,124.0,122.0
2023-06-26 11:20:00,321,165.596497,122.0
2023-06-26 11:20:00,322,136.0,136.0
2023-06-26 11:20:00,323,167.0,122.0
2023-06-26 11:20:00,324,167.0,122.0
2023-06-26 11:20:00,325,176.0,136.0
2023-06-26 11:20:00,326,143.0,135.0
2023-06-26 11:20:00,327,142.384109,135.0
2023-06-26 11:20:00,328,176.0,150.0
2023-06-26 11:20:00,329,0.0,0.0
2023-06-26 11:20:00,330,0.0,0.0
2023-06-26 11:20:00,331,765.0,644.627686
2023-06-26 11:20:00,332,645.0,645.0
2023-06-26 11:20:00,333,0.0,0.0
2023-06-26 11:20:00,334,69.0,50.99826
2023-06-26 11:20:00,335,69.0,50.99826
2023-06-26 11:20:00,336,47.0,47.0
2023-06-26 11:20:00,337,40.0,35.0
2023-06-26 11:20:00,338,40.0,35.0
2023-06-26 11:20:00,339,29.0,18.0
2023-06-26 11:20:00,340,818.0,680.81665
2023-06-26 11:20:00,341,817.0,677.290405
2023-06-26 11:20:00,342,166.0,135.0
2023-06-26 11:20:00,343,0.0,0.0
2023-06-26 11:20:00,344,0.0,0.0
2023-06-26 11:20:00,345,0.0,0.0
2023-06-26 11:20:00,346,84.932617,80.091644
2023-06-26 11:20:00,347,0.0,0.0
2023-06-26 11:20:00,348,0.0,0.0
2023-06-26 11:20:00,349,0.0,0.0
2023-06-26 11:20:00,350,0.0,0.0
2023-06-26 11:20:00,351,0.0,0.0
2023-06-26 11:20:00,352,0.0,0.0
2023-06-26 11:20:00,353,0.0,0.0
2023-06-26 11:20:00,354,0.0,0.0
2023-06-26 11:20:00,355,0.0,0.0
2023-06-26 11:20:00,356,25.0,10.0
2023-06-26 11:20:00,357,0.0,0.0
2023-06-26 11:20:00,358,20.0,10.000153
2023-06-26 11:20:00,359,0.0,0.0
2023-06-26 11:20:00,360,20.0,7.0
2023-06-26 11:20:00,361,20.0,7.0
2023-06-26 11:20:00,362,20.0,7.0
2023-06-26 11:20:00,363,0.0,0.0
2023-06-26 11:20:00,364,705.234863,665.0
2023-06-26 11:20:00,365,0.0,0.0
2023-06-26 11:20:00,366,378.487396,359.922974
2023-06-26 11:20:00,367,379.159668,359.922974
2023-06-26 11:20:00,368,86.0,68.0
2023-06-26 11:20:00,369,86.0,70.415375
2023-06-26 11:20:00,370,86.0,68.0
2023-06-26 11:20:00,371,86.0,70.415375
2023-06-26 11:20:00,372,175.0,136.7565
2023-06-26 11:20:00,373,0.0,0.0
2023-06-26 11:20:00,374,94.917908,69.917511
2023-06-26 11:20:00,375,0.0,0.0
2023-06-26 11:20:00,376,163.5,161.0
2023-06-26 11:20:00,377,163.5,161.0
2023-06-26 11:20:00,378,149.0,124.0
2023-06-26 11:20:00,379,40.0,31.0
2023-06-26 11:20:00,380,40.0,31.0
2023-06-26 11:20:00,381,24.0,24.0
2023-06-26 11:20:00,382,166.0,129.972046
2023-06-26 11:20:00,383,166.0,129.972046
2023-06-26 11:20:00,384,180.0,129.972046
2023-06-26 11:20:00,385,271.5,187.987915
2023-06-26 11:20:00,386,271.5,188.399902
2023-06-26 11:20:00,387,275.0,204.0
2023-06-26 11:20:00,388,271.0,188.247314
2023-06-26 11:20:00,389,271.0,187.652222
2023-06-26 11:20:00,390,275.0,204.0
2023-06-26 11:20:00,419,287.0,160.002441
2023-06-26 11:20:00,420,287.0,160.002441
2023-06-26 11:20:00,421,268.0,160.002441
2023-06-26 11:20:00,422,253.0,186.0
2023-06-26 11:20:00,423,253.0,186.0
2023-06-26 11:20:00,432,293.0,220.0
2023-06-26 11:20:00,433,423.0,423.0
2023-06-26 11:20:00,434,189.016327,189.016327
2023-06-26 11:20:00,435,189.016327,189.016327
2023-06-26 11:20:00,436,268.855835,189.016327
2023-06-26 11:20:00,437,268.855835,189.016327
2023-06-26 11:20:00,438,206.0,206.0
2023-06-26 11:20:00,439,273.097046,206.0
2023-06-26 11:20:00,440,160.0,120.0
2023-06-26 11:20:00,441,160.0,120.0
2023-06-26 11:20:00,442,173.0,120.0
2023-06-26 11:20:00,443,0.0,0.0
2023-06-26 11:20:00,444,0.0,0.0
2023-06-26 11:20:00,450,223.0,219.0
2023-06-26 11:20:00,451,113.0,113.0
2023-06-26 11:20:00,452,243.0,239.0
2023-06-26 11:20:00,453,113.0,113.0
2023-06-26 11:20:00,459,433.0,433.0
2023-06-26 11:20:00,467,0.0,0.0
2023-06-26 11:20:00,468,0.0,0.0
2023-06-26 11:20:00,469,0.0,0.0
2023-06-26 11:20:00,471,4.976762,0.0
2023-06-26 11:20:00,472,180.0,180.0
2023-06-26 11:20:00,473,112.622627,112.622627
2023-06-26 11:20:00,474,180.0,180.0
2023-06-26 11:20:00,475,116.0,90.0
2023-06-26 11:20:00,477,241.5,173.994461
2023-06-26 11:20:00,478,241.5,173.994461
2023-06-26 11:20:00,479,250.0,173.994461
2023-06-26 11:20:00,480,244.5,173.994461
2023-06-26 11:20:00,481,244.5,173.994461
2023-06-26 11:20:00,482,252.0,173.994461
2023-06-26 11:20:00,485,36.0,18.001099
2023-06-26 11:20:00,486,0.0,0.0
2023-06-26 11:20:00,487,0.0,0.0
2023-06-26 11:20:00,488,0.0,0.0
2023-06-26 11:20:00,489,1001.0,795.0
2023-06-26 11:20:00,490,1002.0,795.0
2023-06-26 11:20:00,491,969.0,791.0
2023-06-26 11:20:00,492,968.0,786.0
2023-06-26 11:20:00,493,995.0,795.0
2023-06-26 11:20:00,494,993.0,795.0
2023-06-26 11:20:00,495,0.0,0.0
2023-06-26 11:20:00,496,299.999908,200.0
2023-06-26 11:20:00,497,0.0,0.0
2023-06-26 11:20:00,498,0.0,0.0
2023-06-26 11:20:00,499,356.0,265.0
2023-06-26 11:20:00,501,284.0,167.006409
2023-06-26 11:20:00,502,260.19165,260.19165
2023-06-26 11:20:00,503,287.0,204.0
2023-06-26 11:20:00,507,0.0,0.0
2023-06-26 11:20:00,508,0.0,0.0
2023-06-26 11:20:00,511,0.0,0.0
2023-06-26 11:20:00,512,0.0,0.0
2023-06-26 11:20:00,513,338.0,305.0
2023-06-26 11:20:00,514,134.0,125.0
2023-06-26 11:20:00,516,850.012939,749.988525
2023-06-26 11:20:00,521,939.0,765.257385
2023-06-26 11:20:00,522,939.0,754.409058
2023-06-26 11:20:00,523,0.0,0.0
2023-06-26 11:20:00,524,0.0,0.0
2023-06-26 11:20:00,525,0.0,0.0
2023-06-26 11:20:00,526,238.062683,131.0
2023-06-26 11:20:00,527,1357.0,1058.099976
2023-06-26 11:20:00,528,131.0,131.0
2023-06-26 11:20:00,529,994.0,763.382874
2023-06-26 11:20:00,530,0.0,0.0
2023-06-26 11:20:00,533,0.0,0.0
2023-06-26 11:20:00,534,0.0,0.0
2023-06-26 11:20:00,535,96.0,33.541367
2023-06-26 11:20:00,536,96.0,33.5
2023-06-26 11:20:00,537,96.0,33.5
2023-06-26 11:20:00,538,154.0,126.0
2023-06-26 11:20:00,539,0.0,0.0
2023-06-26 11:20:00,540,0.0,0.0
2023-06-26 11:20:00,541,0.0,0.0
2023-06-26 11:20:00,542,0.0,0.0
2023-06-26 11:20:00,544,0.0,0.0
2023-06-26 11:20:00,545,1012.0,795.0
2023-06-26 11:20:00,546,0.0,0.0
2023-06-26 11:20:00,547,0.0,0.0
2023-06-26 11:20:00,548,0.0,0.0
2023-06-26 11:20:00,549,244.99646,139.997559
2023-06-26 11:20:00,550,128.0,69.998779
2023-06-26 11:20:00,552,0.0,0.0
2023-06-26 11:20:00,553,0.0,0.0
2023-06-26 11:25:00,1,0.0,0.0
2023-06-26 11:25:00,2,0.0,0.0
2023-06-26 11:25:00,3,429.982574,409.971954
2023-06-26 11:25:00,4,479.996735,414.835968
2023-06-26 11:25:00,5,479.996735,415.339661
2023-06-26 11:25:00,6,449.993195,429.982574
2023-06-26 11:25:00,7,0.0,0.0
2023-06-26 11:25:00,8,479.996735,397.895935
2023-06-26 11:25:00,9,479.79837,479.79837
2023-06-26 11:25:00,10,477.045929,477.045929
2023-06-26 11:25:00,11,0.0,0.0
2023-06-26 11:25:00,12,0.0,0.0
2023-06-26 11:25:00,15,522.0,476.673676
2023-06-26 11:25:00,16,473.241333,439.018005
2023-06-26 11:25:00,17,464.89566,379.79483
2023-06-26 11:25:00,18,461.328491,421.328491
2023-06-26 11:25:00,27,615.0,615.0
2023-06-26 11:25:00,28,612.0,612.0
2023-06-26 11:25:00,29,612.0,612.0
2023-06-26 11:25:00,33,0.0,0.0
2023-06-26 11:25:00,36,1003.0,795.0
2023-06-26 11:25:00,37,993.0,795.0
2023-06-26 11:25:00,43,381.0,281.0
2023-06-26 11:25:00,46,506.0,445.009064
2023-06-26 11:25:00,47,462.986359,409.996735
2023-06-26 11:25:00,48,462.713654,410.591827
2023-06-26 11:25:00,49,0.0,0.0
2023-06-26 11:25:00,50,0.0,0.0
2023-06-26 11:25:00,51,463.0,405.012726
2023-06-26 11:25:00,52,132.0,112.0
2023-06-26 11:25:00,53,132.0,112.0
2023-06-26 11:25:00,54,172.0,150.0
2023-06-26 11:25:00,55,0.0,0.0
2023-06-26 11:25:00,56,149.994644,139.990311
2023-06-26 11:25:00,57,0.0,0.0
2023-06-26 11:25:00,58,136.5,135.0
2023-06-26 11:25:00,59,136.5,135.0
2023-06-26 11:25:00,60,150.0,150.0
2023-06-26 11:25:00,61,463.0,392.186157
2023-06-26 11:25:00,62,0.0,0.0
2023-06-26 11:25:00,63,360.0,286.537842
2023-06-26 11:25:00,64,0.0,0.0
2023-06-26 11:25:00,65,0.0,0.0
2023-06-26 11:25:00,66,433.949982,379.150177
2023-06-26 11:25:00,67,426.387115,394.375153
2023-06-26 11:25:00,68,0.0,0.0
2023-06-26 11:25:00,69,932.0,830.27124
2023-06-26 11:25:00,70,930.0,830.614502
2023-06-26 11:25:00,71,0.0,0.0
2023-06-26 11:25:00,72,40.0,25.002136
2023-06-26 11:25:00,73,0.0,0.0
2023-06-26 11:25:00,74,0.0,0.0
2023-06-26 11:25:00,75,0.0,0.0
2023-06-26 11:25:00,76,0.0,0.0
2023-06-26 11:25:00,77,0.0,0.0
2023-06-26 11:25:00,78,0.0,0.0
2023-06-26 11:25:00,79,0.0,0.0
2023-06-26 11:25:00,80,0.0,0.0
2023-06-26 11:25:00,83,445.470001,360.362061
2023-06-26 11:25:00,84,419.599945,320.0
2023-06-26 11:25:00,85,0.0,0.0
2023-06-26 11:25:00,86,443.609985,355.30896
2023-06-26 11:25:00,87,0.0,0.0
2023-06-26 11:25:00,88,444.540009,363.404694
2023-06-26 11:25:00,89,446.399994,370.000397
2023-06-26 11:25:00,90,443.524109,380.018097
2023-06-26 11:25:00,91,790.789551,750.0
2023-06-26 11:25:00,92,840.725708,635.0
2023-06-26 11:25:00,95,0.0,0.0
2023-06-26 11:25:00,96,0.0,0.0
2023-06-26 11:25:00,97,0.0,0.0
2023-06-26 11:25:00,98,0.0,0.0
2023-06-26 11:25:00,99,375.0,261.0
2023-06-26 11:25:00,100,0.0,0.0
2023-06-26 11:25:00,101,0.0,0.0
2023-06-26 11:25:00,102,0.0,0.0
2023-06-26 11:25:00,103,0.0,0.0
2023-06-26 11:25:00,104,0.0,0.0
2023-06-26 11:25:00,105,0.0,0.0
2023-06-26 11:25:00,106,0.0,0.0
2023-06-26 11:25:00,107,0.0,0.0
2023-06-26 11:25:00,108,0.0,0.0
2023-06-26 11:25:00,112,0.0,0.0
2023-06-26 11:25:00,113,39.0,28.006969
2023-06-26 11:25:00,114,14.003485,14.003485
2023-06-26 11:25:00,115,921.0,763.923889
2023-06-26 11:25:00,116,917.99292,759.689941
2023-06-26 11:25:00,117,0.0,0.0
2023-06-26 11:25:00,118,0.0,0.0
2023-06-26 11:25:00,119,99.99939,60.000153
2023-06-26 11:25:00,120,100.0,60.000153
2023-06-26 11:25:00,126,8.0,8.0
2023-06-26 11:25:00,127,0.0,0.0
2023-06-26 11:25:00,128,996.0,750.0
2023-06-26 11:25:00,129,994.0,750.0
2023-06-26 11:25:00,130,0.0,0.0
2023-06-26 11:25:00,131,987.0,718.0
2023-06-26 11:25:00,132,949.0,758.0
2023-06-26 11:25:00,133,972.0,755.0
2023-06-26 11:25:00,134,281.985657,175.0
2023-06-26 11:25:00,135,291.0,232.825989
2023-06-26 11:25:00,136,159.5,109.996994
2023-06-26 11:25:00,137,159.5,109.996994
2023-06-26 11:25:00,138,183.0,122.0
2023-06-26 11:25:00,139,289.0,201.0
2023-06-26 11:25:00,140,289.0,201.0
2023-06-26 11:25:00,141,273.0,188.0
2023-06-26 11:25:00,142,165.5,88.0
2023-06-26 11:25:00,143,165.5,88.907463
2023-06-26 11:25:00,144,185.0,104.0
2023-06-26 11:25:00,145,164.5,88.436272
2023-06-26 11:25:00,146,164.5,88.436272
2023-06-26 11:25:00,147,177.0,104.0
2023-06-26 11:25:00,150,38.0,29.999542
2023-06-26 11:25:00,151,38.0,29.999542
2023-06-26 11:25:00,152,30.0,29.999542
2023-06-26 11:25:00,153,0.0,0.0
2023-06-26 11:25:00,154,240.0,240.0
2023-06-26 11:25:00,155,122.0,122.0
2023-06-26 11:25:00,156,392.0,350.0
2023-06-26 11:25:00,158,0.0,0.0
2023-06-26 11:25:00,159,0.0,0.0
2023-06-26 11:25:00,160,0.0,0.0
2023-06-26 11:25:00,161,0.0,0.0
2023-06-26 11:25:00,162,0.0,0.0
2023-06-26 11:25:00,166,86.0,64.0
2023-06-26 11:25:00,167,86.0,64.0
2023-06-26 11:25:00,168,84.0,59.999084
2023-06-26 11:25:00,169,143.0,105.995361
2023-06-26 11:25:00,170,143.0,105.995361
2023-06-26 11:25:00,171,166.0,105.995361
2023-06-26 11:25:00,172,137.0,110.000916
2023-06-26 11:25:00,173,137.0,110.000916
2023-06-26 11:25:00,174,165.0,110.000916
2023-06-26 11:25:00,175,289.0,162.0
2023-06-26 11:25:00,176,289.0,163.762299
2023-06-26 11:25:00,177,296.0,216.0
2023-06-26 11:25:00,178,152.5,115.997803
2023-06-26 11:25:00,179,152.5,115.997803
2023-06-26 11:25:00,180,181.0,124.0
2023-06-26 11:25:00,181,154.0,115.997803
2023-06-26 11:25:00,182,154.0,115.997803
2023-06-26 11:25:00,183,179.0,120.0
2023-06-26 11:25:00,184,0.0,0.0
2023-06-26 11:25:00,185,0.0,0.0
2023-06-26 11:25:00,186,0.0,0.0
2023-06-26 11:25:00,187,158.0,119.995728
2023-06-26 11:25:00,188,158.0,119.995728
2023-06-26 11:25:00,189,181.0,120.0
2023-06-26 11:25:00,190,999.0,795.0
2023-06-26 11:25:00,191,999.0,795.0
2023-06-26 11:25:00,193,12.719484,11.999903
2023-06-26 11:25:00,194,12.719484,11.999903
2023-06-26 11:25:00,195,0.0,0.0
2023-06-26 11:25:00,196,0.0,0.0
2023-06-26 11:25:00,197,0.0,0.0
2023-06-26 11:25:00,198,0.0,0.0
2023-06-26 11:25:00,200,0.0,0.0
2023-06-26 11:25:00,207,74.0,60.0
2023-06-26 11:25:00,208,74.0,60.0
2023-06-26 11:25:00,209,74.0,60.0
2023-06-26 11:25:00,210,74.0,60.0
2023-06-26 11:25:00,211,74.0,60.0
2023-06-26 11:25:00,212,177.0,149.55368
2023-06-26 11:25:00,213,0.0,0.0
2023-06-26 11:25:00,214,70.125122,70.111389
2023-06-26 11:25:00,215,72.345337,72.331604
2023-06-26 11:25:00,216,67.0,67.0
2023-06-26 11:25:00,217,0.0,0.0
2023-06-26 11:25:00,218,27.0,20.99826
2023-06-26 11:25:00,219,27.0,20.99826
2023-06-26 11:25:00,220,0.0,0.0
2023-06-26 11:25:00,231,0.0,0.0
2023-06-26 11:25:00,232,0.0,0.0
2023-06-26 11:25:00,233,0.0,0.0
2023-06-26 11:25:00,234,0.0,0.0
2023-06-26 11:25:00,237,0.0,0.0
2023-06-26 11:25:00,238,0.0,0.0
2023-06-26 11:25:00,240,278.0,200.0
2023-06-26 11:25:00,241,136.0,100.0
2023-06-26 11:25:00,242,173.0,120.0
2023-06-26 11:25:00,243,170.0,114.0
2023-06-26 11:25:00,244,170.0,114.0
2023-06-26 11:25:00,247,0.0,0.0
2023-06-26 11:25:00,248,0.0,0.0
2023-06-26 11:25:00,249,157.0,99.46228
2023-06-26 11:25:00,250,157.0,99.279175
2023-06-26 11:25:00,251,157.0,99.498901
2023-06-26 11:25:00,252,252.0,195.0
2023-06-26 11:25:00,253,124.998016,69.000366
2023-06-26 11:25:00,254,0.0,0.0
2023-06-26 11:25:00,255,245.0,175.0
2023-06-26 11:25:00,256,245.0,175.0
2023-06-26 11:25:00,257,264.0,222.0
2023-06-26 11:25:00,258,275.5,172.002289
2023-06-26 11:25:00,259,275.5,172.002289
2023-06-26 11:25:00,260,271.0,212.0
2023-06-26 11:25:00,264,0.0,0.0
2023-06-26 11:25:00,265,10.0,5.000229
2023-06-26 11:25:00,266,0.0,0.0
2023-06-26 11:25:00,267,0.0,0.0
2023-06-26 11:25:00,268,0.0,0.0
2023-06-26 11:25:00,269,0.0,0.0
2023-06-26 11:25:00,270,0.0,0.0
2023-06-26 11:25:00,271,79.807678,75.0
2023-06-26 11:25:00,272,84.822235,75.0
2023-06-26 11:25:00,273,84.822235,75.0
2023-06-26 11:25:00,274,112.5,112.5
2023-06-26 11:25:00,275,0.0,0.0
2023-06-26 11:25:00,276,0.0,0.0
2023-06-26 11:25:00,277,155.0,100.0
2023-06-26 11:25:00,278,79.0,50.0
2023-06-26 11:25:00,279,0.0,0.0
2023-06-26 11:25:00,280,0.0,0.0
2023-06-26 11:25:00,281,161.0,100.0
2023-06-26 11:25:00,282,73.0,50.0
2023-06-26 11:25:00,283,161.0,100.0
2023-06-26 11:25:00,284,75.0,50.0
2023-06-26 11:25:00,285,160.0,100.0
2023-06-26 11:25:00,286,76.0,50.0
2023-06-26 11:25:00,287,161.0,100.0
2023-06-26 11:25:00,288,75.0,50.0
2023-06-26 11:25:00,289,161.0,100.0
2023-06-26 11:25:00,290,75.0,50.0
2023-06-26 11:25:00,291,18.624153,0.0
2023-06-26 11:25:00,292,17.96545,0.0
2023-06-26 11:25:00,293,15.292364,0.0
2023-06-26 11:25:00,294,0.0,0.0
2023-06-26 11:25:00,299,183.0,133.0
2023-06-26 11:25:00,300,183.0,133.0
2023-06-26 11:25:00,301,181.0,133.0
2023-06-26 11:25:00,302,0.0,0.0
2023-06-26 11:25:00,303,194.0,128.999451
2023-06-26 11:25:00,304,96.0,64.499725
2023-06-26 11:25:00,305,375.0,310.000916
2023-06-26 11:25:00,306,353.0,297.007629
2023-06-26 11:25:00,307,365.0,244.119995
2023-06-26 11:25:00,308,153.0,119.995728
2023-06-26 11:25:00,309,153.0,119.995728
2023-06-26 11:25:00,310,166.0,122.0
2023-06-26 11:25:00,311,157.0,119.995728
2023-06-26 11:25:00,312,157.0,119.995728
2023-06-26 11:25:00,313,170.0,122.0
2023-06-26 11:25:00,314,157.0,119.995728
2023-06-26 11:25:00,315,157.0,119.995728
2023-06-26 11:25:00,316,178.0,122.0
2023-06-26 11:25:00,317,153.0,119.995728
2023-06-26 11:25:00,318,153.0,119.995728
2023-06-26 11:25:00,319,175.0,122.0
2023-06-26 11:25:00,320,124.0,122.0
2023-06-26 11:25:00,321,165.585022,122.0
2023-06-26 11:25:00,322,136.0,136.0
2023-06-26 11:25:00,323,167.0,122.0
2023-06-26 11:25:00,324,167.0,122.0
2023-06-26 11:25:00,325,176.0,136.0
2023-06-26 11:25:00,326,143.0,135.0
2023-06-26 11:25:00,327,142.603439,135.0
2023-06-26 11:25:00,328,176.0,150.0
2023-06-26 11:25:00,329,0.0,0.0
2023-06-26 11:25:00,330,0.0,0.0
2023-06-26 11:25:00,331,765.0,644.669189
2023-06-26 11:25:00,332,645.0,645.0
2023-06-26 11:25:00,333,0.0,0.0
2023-06-26 11:25:00,334,69.0,50.99826
2023-06-26 11:25:00,335,69.0,50.99826
2023-06-26 11:25:00,336,47.0,47.0
2023-06-26 11:25:00,337,40.0,35.0
2023-06-26 11:25:00,338,40.0,35.0
2023-06-26 11:25:00,339,29.0,18.0
2023-06-26 11:25:00,340,818.0,680.775269
2023-06-26 11:25:00,341,817.0,676.502197
2023-06-26 11:25:00,342,166.0,135.0
2023-06-26 11:25:00,343,0.0,0.0
2023-06-26 11:25:00,344,0.0,0.0
2023-06-26 11:25:00,345,0.0,0.0
2023-06-26 11:25:00,346,87.147125,80.091644
2023-06-26 11:25:00,347,0.0,0.0
2023-06-26 11:25:00,348,0.0,0.0
2023-06-26 11:25:00,349,0.0,0.0
2023-06-26 11:25:00,350,0.0,0.0
2023-06-26 11:25:00,351,0.0,0.0
2023-06-26 11:25:00,352,0.0,0.0
2023-06-26 11:25:00,353,0.0,0.0
2023-06-26 11:25:00,354,0.0,0.0
2023-06-26 11:25:00,355,0.0,0.0
2023-06-26 11:25:00,356,25.0,10.0
2023-06-26 11:25:00,357,0.0,0.0
2023-06-26 11:25:00,358,20.0,10.000153
2023-06-26 11:25:00,359,0.0,0.0
2023-06-26 11:25:00,360,20.0,7.0
2023-06-26 11:25:00,361,20.0,7.0
2023-06-26 11:25:00,362,20.0,7.0
2023-06-26 11:25:00,363,0.0,0.0
2023-06-26 11:25:00,364,705.234863,665.0
2023-06-26 11:25:00,365,0.0,0.0
2023-06-26 11:25:00,366,378.487396,359.922974
2023-06-26 11:25:00,367,379.159668,359.922974
2023-06-26 11:25:00,368,86.0,68.0
2023-06-26 11:25:00,369,86.0,70.415375
2023-06-26 11:25:00,370,86.0,68.0
2023-06-26 11:25:00,371,86.0,70.415375
2023-06-26 11:25:00,372,175.0,136.762238
2023-06-26 11:25:00,373,0.0,0.0
2023-06-26 11:25:00,374,94.917908,69.917511
2023-06-26 11:25:00,375,0.0,0.0
2023-06-26 11:25:00,376,163.5,161.0
2023-06-26 11:25:00,377,163.5,161.0
2023-06-26 11:25:00,378,149.0,124.0
2023-06-26 11:25:00,379,40.0,31.0
2023-06-26 11:25:00,380,40.0,31.0
2023-06-26 11:25:00,381,24.0,24.0
2023-06-26 11:25:00,382,166.0,129.972046
2023-06-26 11:25:00,383,166.0,129.972046
2023-06-26 11:25:00,384,180.0,129.972046
2023-06-26 11:25:00,385,271.5,188.018433
2023-06-26 11:25:00,386,271.5,189.010315
2023-06-26 11:25:00,387,275.0,204.0
2023-06-26 11:25:00,388,271.0,188.216797
2023-06-26 11:25:00,389,271.0,187.652222
2023-06-26 11:25:00,390,275.0,204.0
2023-06-26 11:25:00,419,287.0,160.002441
2023-06-26 11:25:00,420,287.0,160.002441
2023-06-26 11:25:00,421,268.0,160.002441
2023-06-26 11:25:00,422,253.0,186.0
2023-06-26 11:25:00,423,253.0,186.0
2023-06-26 11:25:00,432,293.0,220.0
2023-06-26 11:25:00,433,423.0,423.0
2023-06-26 11:25:00,434,201.709686,189.016327
2023-06-26 11:25:00,435,201.709686,189.016327
2023-06-26 11:25:00,436,273.5,189.016327
2023-06-26 11:25:00,437,273.5,189.016327
2023-06-26 11:25:00,438,216.528305,206.0
2023-06-26 11:25:00,439,277.0,206.0
2023-06-26 11:25:00,440,160.0,120.0
2023-06-26 11:25:00,441,160.0,120.0
2023-06-26 11:25:00,442,173.0,120.0
2023-06-26 11:25:00,443,0.0,0.0
2023-06-26 11:25:00,444,0.0,0.0
2023-06-26 11:25:00,450,223.0,219.0
2023-06-26 11:25:00,451,113.0,113.0
2023-06-26 11:25:00,452,243.0,239.0
2023-06-26 11:25:00,453,113.0,113.0
2023-06-26 11:25:00,459,433.0,294.079559
2023-06-26 11:25:00,467,0.0,0.0
2023-06-26 11:25:00,468,0.0,0.0
2023-06-26 11:25:00,469,0.0,0.0
2023-06-26 11:25:00,471,5.17615,0.0
2023-06-26 11:25:00,472,180.0,180.0
2023-06-26 11:25:00,473,113.528122,113.528122
2023-06-26 11:25:00,474,180.0,180.0
2023-06-26 11:25:00,475,116.0,90.0
2023-06-26 11:25:00,477,241.5,173.994461
2023-06-26 11:25:00,478,241.5,173.994461
2023-06-26 11:25:00,479,250.0,173.994461
2023-06-26 11:25:00,480,244.5,173.994461
2023-06-26 11:25:00,481,244.5,173.994461
2023-06-26 11:25:00,482,252.0,173.994461
2023-06-26 11:25:00,485,36.0,18.001099
2023-06-26 11:25:00,486,0.0,0.0
2023-06-26 11:25:00,487,0.0,0.0
2023-06-26 11:25:00,488,0.0,0.0
2023-06-26 11:25:00,489,1001.0,795.0
2023-06-26 11:25:00,490,1002.0,795.0
2023-06-26 11:25:00,491,969.0,791.0
2023-06-26 11:25:00,492,968.0,786.0
2023-06-26 11:25:00,493,995.0,795.0
2023-06-26 11:25:00,494,993.0,795.0
2023-06-26 11:25:00,495,0.0,0.0
2023-06-26 11:25:00,496,299.999908,200.0
2023-06-26 11:25:00,497,0.0,0.0
2023-06-26 11:25:00,498,0.0,0.0
2023-06-26 11:25:00,499,356.0,265.0
2023-06-26 11:25:00,501,284.0,167.006409
2023-06-26 11:25:00,502,255.247681,255.247681
2023-06-26 11:25:00,503,287.0,204.0
2023-06-26 11:25:00,507,0.0,0.0
2023-06-26 11:25:00,508,0.0,0.0
2023-06-26 11:25:00,511,0.0,0.0
2023-06-26 11:25:00,512,0.0,0.0
2023-06-26 11:25:00,513,338.0,305.0
2023-06-26 11:25:00,514,134.0,125.0
2023-06-26 11:25:00,516,850.012939,749.988525
2023-06-26 11:25:00,521,939.0,766.064148
2023-06-26 11:25:00,522,939.0,762.356445
2023-06-26 11:25:00,523,0.0,0.0
2023-06-26 11:25:00,524,0.0,0.0
2023-06-26 11:25:00,525,0.0,0.0
2023-06-26 11:25:00,526,238.840881,131.0
2023-06-26 11:25:00,527,1357.0,1058.099976
2023-06-26 11:25:00,528,131.0,131.0
2023-06-26 11:25:00,529,994.0,766.05896
2023-06-26 11:25:00,530,0.0,0.0
2023-06-26 11:25:00,533,0.0,0.0
2023-06-26 11:25:00,534,0.0,0.0
2023-06-26 11:25:00,535,96.0,33.5
2023-06-26 11:25:00,536,96.0,33.5
2023-06-26 11:25:00,537,96.0,33.5
2023-06-26 11:25:00,538,154.0,126.0
2023-06-26 11:25:00,539,0.0,0.0
2023-06-26 11:25:00,540,0.0,0.0
2023-06-26 11:25:00,541,0.0,0.0
2023-06-26 11:25:00,542,0.0,0.0
2023-06-26 11:25:00,544,0.0,0.0
2023-06-26 11:25:00,545,1012.0,795.0
2023-06-26 11:25:00,546,0.0,0.0
2023-06-26 11:25:00,547,0.0,0.0
2023-06-26 11:25:00,548,0.0,0.0
2023-06-26 11:25:00,549,244.99646,139.997559
2023-06-26 11:25:00,550,128.0,69.998779
2023-06-26 11:25:00,552,0.0,0.0
2023-06-26 11:25:00,553,0.0,0.0
2023-06-26 11:30:00,1,0.0,0.0
2023-06-26 11:30:00,2,0.0,0.0
2023-06-26 11:30:00,3,429.982574,409.971954
2023-06-26 11:30:00,4,479.996735,463.319397
2023-06-26 11:30:00,5,479.996735,403.810028
2023-06-26 11:30:00,6,476.351593,456.365753
2023-06-26 11:30:00,7,0.0,0.0
2023-06-26 11:30:00,8,479.996735,473.990875
2023-06-26 11:30:00,9,479.79837,372.903137
2023-06-26 11:30:00,10,477.045929,364.937897
2023-06-26 11:30:00,11,0.0,0.0
2023-06-26 11:30:00,12,0.0,0.0
2023-06-26 11:30:00,15,522.0,470.155945
2023-06-26 11:30:00,16,482.602905,435.611389
2023-06-26 11:30:00,17,464.89566,379.819733
2023-06-26 11:30:00,18,459.055298,419.055298
2023-06-26 11:30:00,27,615.0,615.0
2023-06-26 11:30:00,28,612.0,612.0
2023-06-26 11:30:00,29,612.0,612.0
2023-06-26 11:30:00,33,0.0,0.0
2023-06-26 11:30:00,36,1003.0,795.0
2023-06-26 11:30:00,37,993.0,795.0
2023-06-26 11:30:00,43,381.0,281.0
2023-06-26 11:30:00,46,506.0,445.009064
2023-06-26 11:30:00,47,462.986359,409.996735
2023-06-26 11:30:00,48,462.713654,410.120758
2023-06-26 11:30:00,49,0.0,0.0
2023-06-26 11:30:00,50,0.0,0.0
2023-06-26 11:30:00,51,463.0,405.012726
2023-06-26 11:30:00,52,132.0,112.0
2023-06-26 11:30:00,53,132.0,112.0
2023-06-26 11:30:00,54,172.0,150.0
2023-06-26 11:30:00,55,0.0,0.0
2023-06-26 11:30:00,56,149.994644,139.990311
2023-06-26 11:30:00,57,0.0,0.0
2023-06-26 11:30:00,58,136.5,135.0
2023-06-26 11:30:00,59,136.5,135.0
2023-06-26 11:30:00,60,150.0,150.0
2023-06-26 11:30:00,61,463.0,393.986389
2023-06-26 11:30:00,62,0.0,0.0
2023-06-26 11:30:00,63,360.0,285.788849
2023-06-26 11:30:00,64,0.0,0.0
2023-06-26 11:30:00,65,0.0,0.0
2023-06-26 11:30:00,66,435.487335,379.150177
2023-06-26 11:30:00,67,426.387115,394.375153
2023-06-26 11:30:00,68,0.0,0.0
2023-06-26 11:30:00,69,932.0,830.27124
2023-06-26 11:30:00,70,930.0,830.614502
2023-06-26 11:30:00,71,0.0,0.0
2023-06-26 11:30:00,72,40.0,25.002136
2023-06-26 11:30:00,73,0.0,0.0
2023-06-26 11:30:00,74,0.0,0.0
2023-06-26 11:30:00,75,0.0,0.0
2023-06-26 11:30:00,76,0.0,0.0
2023-06-26 11:30:00,77,0.0,0.0
2023-06-26 11:30:00,78,0.0,0.0
2023-06-26 11:30:00,79,0.0,0.0
2023-06-26 11:30:00,80,0.0,0.0
2023-06-26 11:30:00,83,445.470001,361.102295
2023-06-26 11:30:00,84,419.550262,320.0
2023-06-26 11:30:00,85,0.0,0.0
2023-06-26 11:30:00,86,443.609985,358.059906
2023-06-26 11:30:00,87,0.0,0.0
2023-06-26 11:30:00,88,444.540009,364.283356
2023-06-26 11:30:00,89,446.399994,370.000397
2023-06-26 11:30:00,90,443.524109,380.018097
2023-06-26 11:30:00,91,790.789551,750.0
2023-06-26 11:30:00,92,840.725708,635.0
2023-06-26 11:30:00,95,0.0,0.0
2023-06-26 11:30:00,96,0.0,0.0
2023-06-26 11:30:00,97,0.0,0.0
2023-06-26 11:30:00,98,0.0,0.0
2023-06-26 11:30:00,99,375.0,261.0
2023-06-26 11:30:00,100,0.0,0.0
2023-06-26 11:30:00,101,0.0,0.0
2023-06-26 11:30:00,102,0.0,0.0
2023-06-26 11:30:00,103,0.0,0.0
2023-06-26 11:30:00,104,0.0,0.0
2023-06-26 11:30:00,105,0.0,0.0
2023-06-26 11:30:00,106,0.0,0.0
2023-06-26 11:30:00,107,0.0,0.0
2023-06-26 11:30:00,108,0.0,0.0
2023-06-26 11:30:00,112,0.0,0.0
2023-06-26 11:30:00,113,39.0,28.006969
2023-06-26 11:30:00,114,14.003485,14.003485
2023-06-26 11:30:00,115,921.0,754.75769
2023-06-26 11:30:00,116,917.99292,750.045654
2023-06-26 11:30:00,117,0.0,0.0
2023-06-26 11:30:00,118,0.0,0.0
2023-06-26 11:30:00,119,99.99939,60.000153
2023-06-26 11:30:00,120,100.0,60.000153
2023-06-26 11:30:00,126,8.0,8.0
2023-06-26 11:30:00,127,0.0,0.0
2023-06-26 11:30:00,128,996.0,750.0
2023-06-26 11:30:00,129,994.0,750.0
2023-06-26 11:30:00,130,0.0,0.0
2023-06-26 11:30:00,131,987.0,718.0
2023-06-26 11:30:00,132,949.0,758.0
2023-06-26 11:30:00,133,972.0,755.0
2023-06-26 11:30:00,134,281.985657,175.0
2023-06-26 11:30:00,135,291.0,233.317352
2023-06-26 11:30:00,136,159.5,109.996994
2023-06-26 11:30:00,137,159.5,109.996994
2023-06-26 11:30:00,138,183.0,122.0
2023-06-26 11:30:00,139,289.0,201.0
2023-06-26 11:30:00,140,289.0,201.0
2023-06-26 11:30:00,141,273.0,188.0
2023-06-26 11:30:00,142,165.5,88.0
2023-06-26 11:30:00,143,165.5,89.143059
2023-06-26 11:30:00,144,185.0,104.0
2023-06-26 11:30:00,145,164.5,88.436272
2023-06-26 11:30:00,146,164.5,88.436272
2023-06-26 11:30:00,147,177.0,104.0
2023-06-26 11:30:00,150,38.0,29.999542
2023-06-26 11:30:00,151,38.0,29.999542
2023-06-26 11:30:00,152,30.0,29.999542
2023-06-26 11:30:00,153,0.0,0.0
2023-06-26 11:30:00,154,240.0,228.169434
2023-06-26 11:30:00,155,122.0,112.544884
2023-06-26 11:30:00,156,392.0,350.0
2023-06-26 11:30:00,158,0.0,0.0
2023-06-26 11:30:00,159,0.0,0.0
2023-06-26 11:30:00,160,0.0,0.0
2023-06-26 11:30:00,161,0.0,0.0
2023-06-26 11:30:00,162,0.0,0.0
2023-06-26 11:30:00,166,86.0,64.0
2023-06-26 11:30:00,167,86.0,64.0
2023-06-26 11:30:00,168,84.0,59.999084
2023-06-26 11:30:00,169,143.0,105.995361
2023-06-26 11:30:00,170,143.0,105.995361
2023-06-26 11:30:00,171,166.0,105.995361
2023-06-26 11:30:00,172,137.0,110.000916
2023-06-26 11:30:00,173,137.0,110.000916
2023-06-26 11:30:00,174,165.0,110.000916
2023-06-26 11:30:00,175,289.0,162.0
2023-06-26 11:30:00,176,289.0,163.686005
2023-06-26 11:30:00,177,296.0,216.0
2023-06-26 11:30:00,178,152.5,115.997803
2023-06-26 11:30:00,179,152.5,115.997803
2023-06-26 11:30:00,180,181.0,124.0
2023-06-26 11:30:00,181,154.0,115.997803
2023-06-26 11:30:00,182,154.0,115.997803
2023-06-26 11:30:00,183,179.0,120.0
2023-06-26 11:30:00,184,0.0,0.0
2023-06-26 11:30:00,185,0.0,0.0
2023-06-26 11:30:00,186,0.0,0.0
2023-06-26 11:30:00,187,158.0,119.995728
2023-06-26 11:30:00,188,158.0,119.995728
2023-06-26 11:30:00,189,181.0,120.0
2023-06-26 11:30:00,190,999.0,795.0
2023-06-26 11:30:00,191,999.0,795.0
2023-06-26 11:30:00,193,12.719484,11.999903
2023-06-26 11:30:00,194,12.719484,11.999903
2023-06-26 11:30:00,195,0.0,0.0
2023-06-26 11:30:00,196,0.0,0.0
2023-06-26 11:30:00,197,0.0,0.0
2023-06-26 11:30:00,198,0.0,0.0
2023-06-26 11:30:00,200,0.0,0.0
2023-06-26 11:30:00,207,74.0,60.0
2023-06-26 11:30:00,208,74.0,60.0
2023-06-26 11:30:00,209,74.0,60.0
2023-06-26 11:30:00,210,74.0,60.0
2023-06-26 11:30:00,211,74.0,60.0
2023-06-26 11:30:00,212,177.0,149.558258
2023-06-26 11:30:00,213,0.0,0.0
2023-06-26 11:30:00,214,70.436417,70.427261
2023-06-26 11:30:00,215,72.583389,72.583389
2023-06-26 11:30:00,216,67.0,67.0
2023-06-26 11:30:00,217,0.0,0.0
2023-06-26 11:30:00,218,27.0,20.99826
2023-06-26 11:30:00,219,27.0,20.99826
2023-06-26 11:30:00,220,0.0,0.0
2023-06-26 11:30:00,231,0.0,0.0
2023-06-26 11:30:00,232,0.0,0.0
2023-06-26 11:30:00,233,0.0,0.0
2023-06-26 11:30:00,234,0.0,0.0
2023-06-26 11:30:00,237,0.0,0.0
2023-06-26 11:30:00,238,0.0,0.0
2023-06-26 11:30:00,240,278.0,200.0
2023-06-26 11:30:00,241,136.0,100.0
2023-06-26 11:30:00,242,173.0,120.0
2023-06-26 11:30:00,243,170.0,114.0
2023-06-26 11:30:00,244,170.0,114.0
2023-06-26 11:30:00,247,0.0,0.0
2023-06-26 11:30:00,248,0.0,0.0
2023-06-26 11:30:00,249,157.0,99.498901
2023-06-26 11:30:00,250,157.0,99.279175
2023-06-26 11:30:00,251,157.0,99.498901
2023-06-26 11:30:00,252,252.0,195.0
2023-06-26 11:30:00,253,124.998016,69.000366
2023-06-26 11:30:00,254,0.0,0.0
2023-06-26 11:30:00,255,245.0,175.0
2023-06-26 11:30:00,256,245.0,175.0
2023-06-26 11:30:00,257,264.0,222.0
2023-06-26 11:30:00,258,275.5,172.002289
2023-06-26 11:30:00,259,275.5,172.002289
2023-06-26 11:30:00,260,271.0,212.0
2023-06-26 11:30:00,264,0.0,0.0
2023-06-26 11:30:00,265,10.0,5.000229
2023-06-26 11:30:00,266,0.0,0.0
2023-06-26 11:30:00,267,0.0,0.0
2023-06-26 11:30:00,268,0.0,0.0
2023-06-26 11:30:00,269,0.0,0.0
2023-06-26 11:30:00,270,0.0,0.0
2023-06-26 11:30:00,271,79.807678,75.0
2023-06-26 11:30:00,272,84.822235,75.0
2023-06-26 11:30:00,273,84.822235,75.0
2023-06-26 11:30:00,274,112.5,112.5
2023-06-26 11:30:00,275,0.0,0.0
2023-06-26 11:30:00,276,0.0,0.0
2023-06-26 11:30:00,277,155.0,100.0
2023-06-26 11:30:00,278,79.0,50.0
2023-06-26 11:30:00,279,0.0,0.0
2023-06-26 11:30:00,280,0.0,0.0
2023-06-26 11:30:00,281,161.0,100.0
2023-06-26 11:30:00,282,73.0,50.0
2023-06-26 11:30:00,283,161.0,100.0
2023-06-26 11:30:00,284,75.0,50.0
2023-06-26 11:30:00,285,160.0,100.0
2023-06-26 11:30:00,286,76.0,50.0
2023-06-26 11:30:00,287,161.0,100.0
2023-06-26 11:30:00,288,75.0,50.0
2023-06-26 11:30:00,289,161.0,100.0
2023-06-26 11:30:00,290,75.0,50.0
2023-06-26 11:30:00,291,13.916711,0.0
2023-06-26 11:30:00,292,13.170934,0.0
2023-06-26 11:30:00,293,10.423317,0.0
2023-06-26 11:30:00,294,0.0,0.0
2023-06-26 11:30:00,299,183.0,133.0
2023-06-26 11:30:00,300,183.0,133.0
2023-06-26 11:30:00,301,181.0,133.0
2023-06-26 11:30:00,302,0.0,0.0
2023-06-26 11:30:00,303,194.0,128.999451
2023-06-26 11:30:00,304,96.0,64.499725
2023-06-26 11:30:00,305,375.0,310.000916
2023-06-26 11:30:00,306,353.0,297.007629
2023-06-26 11:30:00,307,365.0,299.311462
2023-06-26 11:30:00,308,153.0,119.995728
2023-06-26 11:30:00,309,153.0,119.995728
2023-06-26 11:30:00,310,166.0,122.0
2023-06-26 11:30:00,311,157.0,119.995728
2023-06-26 11:30:00,312,157.0,119.995728
2023-06-26 11:30:00,313,170.0,122.0
2023-06-26 11:30:00,314,157.0,119.995728
2023-06-26 11:30:00,315,157.0,119.995728
2023-06-26 11:30:00,316,178.0,122.0
2023-06-26 11:30:00,317,153.0,119.995728
2023-06-26 11:30:00,318,153.0,119.995728
2023-06-26 11:30:00,319,175.0,122.0
2023-06-26 11:30:00,320,124.0,122.0
2023-06-26 11:30:00,321,165.665161,122.0
2023-06-26 11:30:00,322,136.0,136.0
2023-06-26 11:30:00,323,167.0,122.0
2023-06-26 11:30:00,324,167.0,122.0
2023-06-26 11:30:00,325,176.0,136.0
2023-06-26 11:30:00,326,143.0,135.0
2023-06-26 11:30:00,327,142.574844,135.0
2023-06-26 11:30:00,328,176.0,150.0
2023-06-26 11:30:00,329,0.0,0.0
2023-06-26 11:30:00,330,0.0,0.0
2023-06-26 11:30:00,331,761.0,644.669189
2023-06-26 11:30:00,332,645.0,645.0
2023-06-26 11:30:00,333,0.0,0.0
2023-06-26 11:30:00,334,69.0,50.99826
2023-06-26 11:30:00,335,69.0,50.99826
2023-06-26 11:30:00,336,47.0,47.0
2023-06-26 11:30:00,337,40.0,35.0
2023-06-26 11:30:00,338,40.0,35.0
2023-06-26 11:30:00,339,29.0,18.0
2023-06-26 11:30:00,340,818.0,680.318848
2023-06-26 11:30:00,341,817.0,676.916992
2023-06-26 11:30:00,342,166.0,135.0
2023-06-26 11:30:00,343,0.0,0.0
2023-06-26 11:30:00,344,0.0,0.0
2023-06-26 11:30:00,345,0.0,0.0
2023-06-26 11:30:00,346,85.344635,80.091644
2023-06-26 11:30:00,347,0.0,0.0
2023-06-26 11:30:00,348,0.0,0.0
2023-06-26 11:30:00,349,0.0,0.0
2023-06-26 11:30:00,350,0.0,0.0
2023-06-26 11:30:00,351,0.0,0.0
2023-06-26 11:30:00,352,0.0,0.0
2023-06-26 11:30:00,353,0.0,0.0
2023-06-26 11:30:00,354,0.0,0.0
2023-06-26 11:30:00,355,0.0,0.0
2023-06-26 11:30:00,356,25.0,10.0
2023-06-26 11:30:00,357,0.0,0.0
2023-06-26 11:30:00,358,20.0,10.000153
2023-06-26 11:30:00,359,0.0,0.0
2023-06-26 11:30:00,360,20.0,7.0
2023-06-26 11:30:00,361,20.0,7.0
2023-06-26 11:30:00,362,20.0,7.0
2023-06-26 11:30:00,363,0.0,0.0
2023-06-26 11:30:00,364,705.0,665.0
2023-06-26 11:30:00,365,0.0,0.0
2023-06-26 11:30:00,366,378.487396,359.922974
2023-06-26 11:30:00,367,379.159668,359.922974
2023-06-26 11:30:00,368,86.0,68.0
2023-06-26 11:30:00,369,86.0,70.415375
2023-06-26 11:30:00,370,86.0,68.0
2023-06-26 11:30:00,371,86.0,70.415375
2023-06-26 11:30:00,372,175.0,136.779388
2023-06-26 11:30:00,373,0.0,0.0
2023-06-26 11:30:00,374,94.917908,69.917511
2023-06-26 11:30:00,375,0.0,0.0
2023-06-26 11:30:00,376,163.5,161.0
2023-06-26 11:30:00,377,163.5,161.0
2023-06-26 11:30:00,378,149.0,124.0
2023-06-26 11:30:00,379,40.0,31.0
2023-06-26 11:30:00,380,40.0,31.0
2023-06-26 11:30:00,381,24.0,24.0
2023-06-26 11:30:00,382,166.0,129.972046
2023-06-26 11:30:00,383,166.0,129.972046
2023-06-26 11:30:00,384,180.0,129.972046
2023-06-26 11:30:00,385,271.5,187.987915
2023-06-26 11:30:00,386,271.5,188.506714
2023-06-26 11:30:00,387,275.0,204.0
2023-06-26 11:30:00,388,271.0,188.216797
2023-06-26 11:30:00,389,271.0,187.652222
2023-06-26 11:30:00,390,275.0,204.0
2023-06-26 11:30:00,419,287.0,160.002441
2023-06-26 11:30:00,420,287.0,160.002441
2023-06-26 11:30:00,421,268.0,160.002441
2023-06-26 11:30:00,422,253.0,186.0
2023-06-26 11:30:00,423,253.0,186.0
2023-06-26 11:30:00,432,293.0,220.0
2023-06-26 11:30:00,433,423.0,372.99646
2023-06-26 11:30:00,434,189.016327,189.016327
2023-06-26 11:30:00,435,189.016327,189.016327
2023-06-26 11:30:00,436,261.59729,189.016327
2023-06-26 11:30:00,437,261.59729,189.016327
2023-06-26 11:30:00,438,206.0,206.0
2023-06-26 11:30:00,439,266.996979,206.0
2023-06-26 11:30:00,440,160.0,120.0
2023-06-26 11:30:00,441,160.0,120.0
2023-06-26 11:30:00,442,173.0,120.0
2023-06-26 11:30:00,443,0.0,0.0
2023-06-26 11:30:00,444,0.0,0.0
2023-06-26 11:30:00,450,223.0,219.0
2023-06-26 11:30:00,451,113.0,113.0
2023-06-26 11:30:00,452,243.0,239.0
2023-06-26 11:30:00,453,113.0,113.0
2023-06-26 11:30:00,459,433.0,364.588226
2023-06-26 11:30:00,467,0.0,0.0
2023-06-26 11:30:00,468,0.0,0.0
2023-06-26 11:30:00,469,0.0,0.0
2023-06-26 11:30:00,471,4.695162,0.0
2023-06-26 11:30:00,472,239.0,180.0
2023-06-26 11:30:00,473,121.0,90.0
2023-06-26 11:30:00,474,241.0,180.0
2023-06-26 11:30:00,475,116.0,90.0
2023-06-26 11:30:00,477,241.5,173.994461
2023-06-26 11:30:00,478,241.5,173.994461
2023-06-26 11:30:00,479,250.0,173.994461
2023-06-26 11:30:00,480,244.5,173.994461
2023-06-26 11:30:00,481,244.5,173.994461
2023-06-26 11:30:00,482,252.0,173.994461
2023-06-26 11:30:00,485,36.0,18.001099
2023-06-26 11:30:00,486,0.0,0.0
2023-06-26 11:30:00,487,0.0,0.0
2023-06-26 11:30:00,488,0.0,0.0
2023-06-26 11:30:00,489,1001.0,795.0
2023-06-26 11:30:00,490,1002.0,795.0
2023-06-26 11:30:00,491,969.0,791.0
2023-06-26 11:30:00,492,968.0,786.0
2023-06-26 11:30:00,493,995.0,795.0
2023-06-26 11:30:00,494,993.0,795.0
2023-06-26 11:30:00,495,0.0,0.0
2023-06-26 11:30:00,496,299.999908,200.0
2023-06-26 11:30:00,497,0.0,0.0
2023-06-26 11:30:00,498,0.0,0.0
2023-06-26 11:30:00,499,356.0,265.0
2023-06-26 11:30:00,501,284.0,167.006409
2023-06-26 11:30:00,502,256.712524,256.712524
2023-06-26 11:30:00,503,287.0,204.0
2023-06-26 11:30:00,507,0.0,0.0
2023-06-26 11:30:00,508,0.0,0.0
2023-06-26 11:30:00,511,0.0,0.0
2023-06-26 11:30:00,512,0.0,0.0
2023-06-26 11:30:00,513,338.0,305.0
2023-06-26 11:30:00,514,134.0,125.0
2023-06-26 11:30:00,516,850.012939,749.988525
2023-06-26 11:30:00,521,939.0,772.230164
2023-06-26 11:30:00,522,939.0,755.751343
2023-06-26 11:30:00,523,0.0,0.0
2023-06-26 11:30:00,524,0.0,0.0
2023-06-26 11:30:00,525,0.0,0.0
2023-06-26 11:30:00,526,239.710693,131.0
2023-06-26 11:30:00,527,1357.0,1058.099976
2023-06-26 11:30:00,528,131.0,131.0
2023-06-26 11:30:00,529,994.0,759.098572
2023-06-26 11:30:00,530,0.0,0.0
2023-06-26 11:30:00,533,0.0,0.0
2023-06-26 11:30:00,534,0.0,0.0
2023-06-26 11:30:00,535,96.0,33.5
2023-06-26 11:30:00,536,96.0,33.5
2023-06-26 11:30:00,537,96.0,33.5
2023-06-26 11:30:00,538,154.0,126.0
2023-06-26 11:30:00,539,0.0,0.0
2023-06-26 11:30:00,540,0.0,0.0
2023-06-26 11:30:00,541,0.0,0.0
2023-06-26 11:30:00,542,0.0,0.0
2023-06-26 11:30:00,544,0.0,0.0
2023-06-26 11:30:00,545,1012.0,795.0
2023-06-26 11:30:00,546,0.0,0.0
2023-06-26 11:30:00,547,0.0,0.0
2023-06-26 11:30:00,548,0.0,0.0
2023-06-26 11:30:00,549,0.0,0.0
2023-06-26 11:30:00,550,0.0,0.0
2023-06-26 11:30:00,552,0.0,0.0
2023-06-26 11:30:00,553,0.0,0.0
2023-06-26 11:35:00,1,0.0,0.0
2023-06-26 11:35:00,2,0.0,0.0
2023-06-26 11:35:00,3,449.993195,429.982574
2023-06-26 11:35:00,4,479.996735,422.158478
2023-06-26 11:35:00,5,479.996735,401.410126
2023-06-26 11:35:00,6,480.0,473.94632
2023-06-26 11:35:00,7,0.0,0.0
2023-06-26 11:35:00,8,479.996735,393.977142
2023-06-26 11:35:00,9,479.79837,479.79837
2023-06-26 11:35:00,10,477.045929,389.863953
2023-06-26 11:35:00,11,0.0,0.0
2023-06-26 11:35:00,12,0.0,0.0
2023-06-26 11:35:00,15,522.0,480.730743
2023-06-26 11:35:00,16,492.239136,455.481049
2023-06-26 11:35:00,17,464.89566,379.79483
2023-06-26 11:35:00,18,463.026764,423.026764
2023-06-26 11:35:00,27,615.0,615.0
2023-06-26 11:35:00,28,612.0,612.0
2023-06-26 11:35:00,29,612.0,612.0
2023-06-26 11:35:00,33,0.0,0.0
2023-06-26 11:35:00,36,1003.0,795.0
2023-06-26 11:35:00,37,993.0,795.0
2023-06-26 11:35:00,43,381.0,281.0
2023-06-26 11:35:00,46,506.0,445.009064
2023-06-26 11:35:00,47,462.986359,409.996735
2023-06-26 11:35:00,48,462.713654,409.897614
2023-06-26 11:35:00,49,0.0,0.0
2023-06-26 11:35:00,50,0.0,0.0
2023-06-26 11:35:00,51,463.0,405.012726
2023-06-26 11:35:00,52,132.0,112.0
2023-06-26 11:35:00,53,132.0,112.0
2023-06-26 11:35:00,54,172.0,150.0
2023-06-26 11:35:00,55,0.0,0.0
2023-06-26 11:35:00,56,23.427155,0.0
2023-06-26 11:35:00,57,0.0,0.0
2023-06-26 11:35:00,58,136.5,135.0
2023-06-26 11:35:00,59,136.5,135.0
2023-06-26 11:35:00,60,150.0,150.0
2023-06-26 11:35:00,61,463.0,394.237701
2023-06-26 11:35:00,62,0.0,0.0
2023-06-26 11:35:00,63,360.0,285.058655
2023-06-26 11:35:00,64,0.0,0.0
2023-06-26 11:35:00,65,0.0,0.0
2023-06-26 11:35:00,66,435.908844,379.150177
2023-06-26 11:35:00,67,426.387115,394.375153
2023-06-26 11:35:00,68,0.0,0.0
2023-06-26 11:35:00,69,932.0,830.27124
2023-06-26 11:35:00,70,930.0,830.729004
2023-06-26 11:35:00,71,0.0,0.0
2023-06-26 11:35:00,72,40.0,25.002136
2023-06-26 11:35:00,73,0.0,0.0
2023-06-26 11:35:00,74,0.0,0.0
2023-06-26 11:35:00,75,0.0,0.0
2023-06-26 11:35:00,76,0.0,0.0
2023-06-26 11:35:00,77,0.0,0.0
2023-06-26 11:35:00,78,0.0,0.0
2023-06-26 11:35:00,79,0.0,0.0
2023-06-26 11:35:00,80,0.0,0.0
2023-06-26 11:35:00,83,445.470001,358.383057
2023-06-26 11:35:00,84,419.599945,320.0
2023-06-26 11:35:00,85,0.0,0.0
2023-06-26 11:35:00,86,443.609985,353.215149
2023-06-26 11:35:00,87,0.0,0.0
2023-06-26 11:35:00,88,444.540009,361.63797
2023-06-26 11:35:00,89,446.399994,370.000397
2023-06-26 11:35:00,90,443.524109,380.018097
2023-06-26 11:35:00,91,790.789551,750.0
2023-06-26 11:35:00,92,840.725708,635.0
2023-06-26 11:35:00,95,0.0,0.0
2023-06-26 11:35:00,96,0.0,0.0
2023-06-26 11:35:00,97,0.0,0.0
2023-06-26 11:35:00,98,0.0,0.0
2023-06-26 11:35:00,99,375.0,261.0
2023-06-26 11:35:00,100,0.0,0.0
2023-06-26 11:35:00,101,0.0,0.0
2023-06-26 11:35:00,102,0.0,0.0
2023-06-26 11:35:00,103,0.0,0.0
2023-06-26 11:35:00,104,0.0,0.0
2023-06-26 11:35:00,105,0.0,0.0
2023-06-26 11:35:00,106,0.0,0.0
2023-06-26 11:35:00,107,0.0,0.0
2023-06-26 11:35:00,108,0.0,0.0
2023-06-26 11:35:00,112,0.0,0.0
2023-06-26 11:35:00,113,39.0,28.006969
2023-06-26 11:35:00,114,14.003485,14.003485
2023-06-26 11:35:00,115,921.0,756.951599
2023-06-26 11:35:00,116,917.99292,754.605835
2023-06-26 11:35:00,117,0.0,0.0
2023-06-26 11:35:00,118,0.0,0.0
2023-06-26 11:35:00,119,99.99939,60.000153
2023-06-26 11:35:00,120,100.0,60.000153
2023-06-26 11:35:00,126,8.0,8.0
2023-06-26 11:35:00,127,0.0,0.0
2023-06-26 11:35:00,128,996.0,750.0
2023-06-26 11:35:00,129,994.0,750.0
2023-06-26 11:35:00,130,0.0,0.0
2023-06-26 11:35:00,131,987.0,718.0
2023-06-26 11:35:00,132,949.0,758.0
2023-06-26 11:35:00,133,972.0,755.0
2023-06-26 11:35:00,134,281.985657,175.0
2023-06-26 11:35:00,135,291.0,231.741943
2023-06-26 11:35:00,136,159.5,109.996994
2023-06-26 11:35:00,137,159.5,109.996994
2023-06-26 11:35:00,138,183.0,122.0
2023-06-26 11:35:00,139,289.0,201.0
2023-06-26 11:35:00,140,289.0,201.0
2023-06-26 11:35:00,141,273.0,188.0
2023-06-26 11:35:00,142,165.5,88.0
2023-06-26 11:35:00,143,165.5,89.143059
2023-06-26 11:35:00,144,185.0,104.0
2023-06-26 11:35:00,145,164.5,88.436272
2023-06-26 11:35:00,146,164.5,88.436272
2023-06-26 11:35:00,147,177.0,104.0
2023-06-26 11:35:00,150,38.0,29.999542
2023-06-26 11:35:00,151,38.0,29.999542
2023-06-26 11:35:00,152,30.0,29.999542
2023-06-26 11:35:00,153,0.0,0.0
2023-06-26 11:35:00,154,240.0,141.003876
2023-06-26 11:35:00,155,122.0,70.501938
2023-06-26 11:35:00,156,392.0,350.0
2023-06-26 11:35:00,158,0.0,0.0
2023-06-26 11:35:00,159,0.0,0.0
2023-06-26 11:35:00,160,0.0,0.0
2023-06-26 11:35:00,161,0.0,0.0
2023-06-26 11:35:00,162,0.0,0.0
2023-06-26 11:35:00,166,86.0,64.0
2023-06-26 11:35:00,167,86.0,64.0
2023-06-26 11:35:00,168,84.0,59.999084
2023-06-26 11:35:00,169,143.0,105.995361
2023-06-26 11:35:00,170,143.0,105.995361
2023-06-26 11:35:00,171,166.0,105.995361
2023-06-26 11:35:00,172,137.0,110.000916
2023-06-26 11:35:00,173,137.0,110.000916
2023-06-26 11:35:00,174,165.0,110.000916
2023-06-26 11:35:00,175,289.0,162.0
2023-06-26 11:35:00,176,289.0,163.686005
2023-06-26 11:35:00,177,296.0,216.0
2023-06-26 11:35:00,178,152.5,115.997803
2023-06-26 11:35:00,179,152.5,115.997803
2023-06-26 11:35:00,180,181.0,124.0
2023-06-26 11:35:00,181,154.0,115.997803
2023-06-26 11:35:00,182,154.0,115.997803
2023-06-26 11:35:00,183,179.0,120.0
2023-06-26 11:35:00,184,0.0,0.0
2023-06-26 11:35:00,185,0.0,0.0
2023-06-26 11:35:00,186,0.0,0.0
2023-06-26 11:35:00,187,158.0,119.995728
2023-06-26 11:35:00,188,158.0,119.995728
2023-06-26 11:35:00,189,181.0,120.0
2023-06-26 11:35:00,190,999.0,795.0
2023-06-26 11:35:00,191,999.0,795.0
2023-06-26 11:35:00,193,12.719484,11.999903
2023-06-26 11:35:00,194,12.719484,11.999903
2023-06-26 11:35:00,195,0.0,0.0
2023-06-26 11:35:00,196,0.0,0.0
2023-06-26 11:35:00,197,0.0,0.0
2023-06-26 11:35:00,198,0.0,0.0
2023-06-26 11:35:00,200,0.0,0.0
2023-06-26 11:35:00,207,74.0,60.0
2023-06-26 11:35:00,208,74.0,60.0
2023-06-26 11:35:00,209,74.0,60.0
2023-06-26 11:35:00,210,74.0,60.0
2023-06-26 11:35:00,211,74.0,60.0
2023-06-26 11:35:00,212,177.0,149.55368
2023-06-26 11:35:00,213,0.0,0.0
2023-06-26 11:35:00,214,70.463882,70.463882
2023-06-26 11:35:00,215,72.331604,72.327026
2023-06-26 11:35:00,216,67.0,67.0
2023-06-26 11:35:00,217,0.0,0.0
2023-06-26 11:35:00,218,27.0,20.99826
2023-06-26 11:35:00,219,27.0,20.99826
2023-06-26 11:35:00,220,0.0,0.0
2023-06-26 11:35:00,231,0.0,0.0
2023-06-26 11:35:00,232,0.0,0.0
2023-06-26 11:35:00,233,0.0,0.0
2023-06-26 11:35:00,234,0.0,0.0
2023-06-26 11:35:00,237,0.0,0.0
2023-06-26 11:35:00,238,0.0,0.0
2023-06-26 11:35:00,240,278.0,200.0
2023-06-26 11:35:00,241,136.0,100.0
2023-06-26 11:35:00,242,173.0,120.0
2023-06-26 11:35:00,243,170.0,114.0
2023-06-26 11:35:00,244,170.0,114.0
2023-06-26 11:35:00,247,0.0,0.0
2023-06-26 11:35:00,248,0.0,0.0
2023-06-26 11:35:00,249,157.0,99.46228
2023-06-26 11:35:00,250,157.0,99.334106
2023-06-26 11:35:00,251,157.0,99.498901
2023-06-26 11:35:00,252,252.0,195.0
2023-06-26 11:35:00,253,124.998016,69.000366
2023-06-26 11:35:00,254,0.0,0.0
2023-06-26 11:35:00,255,245.0,175.0
2023-06-26 11:35:00,256,245.0,175.0
2023-06-26 11:35:00,257,264.0,222.0
2023-06-26 11:35:00,258,275.5,172.002289
2023-06-26 11:35:00,259,275.5,172.002289
2023-06-26 11:35:00,260,271.0,212.0
2023-06-26 11:35:00,264,0.0,0.0
2023-06-26 11:35:00,265,10.0,5.000229
2023-06-26 11:35:00,266,0.0,0.0
2023-06-26 11:35:00,267,0.0,0.0
2023-06-26 11:35:00,268,0.0,0.0
2023-06-26 11:35:00,269,0.0,0.0
2023-06-26 11:35:00,270,0.0,0.0
2023-06-26 11:35:00,271,79.807678,75.0
2023-06-26 11:35:00,272,84.822235,75.0
2023-06-26 11:35:00,273,84.822235,75.0
2023-06-26 11:35:00,274,112.5,112.5
2023-06-26 11:35:00,275,0.0,0.0
2023-06-26 11:35:00,276,0.0,0.0
2023-06-26 11:35:00,277,155.0,100.0
2023-06-26 11:35:00,278,79.0,50.0
2023-06-26 11:35:00,279,0.0,0.0
2023-06-26 11:35:00,280,0.0,0.0
2023-06-26 11:35:00,281,161.0,100.0
2023-06-26 11:35:00,282,73.0,50.0
2023-06-26 11:35:00,283,161.0,100.0
2023-06-26 11:35:00,284,75.0,50.0
2023-06-26 11:35:00,285,160.0,100.0
2023-06-26 11:35:00,286,76.0,50.0
2023-06-26 11:35:00,287,161.0,100.0
2023-06-26 11:35:00,288,75.0,50.0
2023-06-26 11:35:00,289,161.0,100.0
2023-06-26 11:35:00,290,75.0,50.0
2023-06-26 11:35:00,291,13.486174,0.0
2023-06-26 11:35:00,292,12.355198,0.0
2023-06-26 11:35:00,293,9.545592,0.0
2023-06-26 11:35:00,294,0.0,0.0
2023-06-26 11:35:00,299,183.0,133.0
2023-06-26 11:35:00,300,183.0,133.0
2023-06-26 11:35:00,301,181.0,133.0
2023-06-26 11:35:00,302,0.0,0.0
2023-06-26 11:35:00,303,194.0,128.999451
2023-06-26 11:35:00,304,96.0,64.499725
2023-06-26 11:35:00,305,375.0,310.000916
2023-06-26 11:35:00,306,353.0,297.007629
2023-06-26 11:35:00,307,365.0,240.590698
2023-06-26 11:35:00,308,153.0,119.995728
2023-06-26 11:35:00,309,153.0,119.995728
2023-06-26 11:35:00,310,166.0,122.0
2023-06-26 11:35:00,311,157.0,119.995728
2023-06-26 11:35:00,312,157.0,119.995728
2023-06-26 11:35:00,313,170.0,122.0
2023-06-26 11:35:00,314,157.0,119.995728
2023-06-26 11:35:00,315,157.0,119.995728
2023-06-26 11:35:00,316,178.0,122.0
2023-06-26 11:35:00,317,153.0,119.995728
2023-06-26 11:35:00,318,153.0,119.995728
2023-06-26 11:35:00,319,175.0,122.0
2023-06-26 11:35:00,320,124.0,122.0
2023-06-26 11:35:00,321,165.596497,122.0
2023-06-26 11:35:00,322,136.0,136.0
2023-06-26 11:35:00,323,167.0,122.0
2023-06-26 11:35:00,324,167.0,122.0
2023-06-26 11:35:00,325,176.0,136.0
2023-06-26 11:35:00,326,143.0,135.0
2023-06-26 11:35:00,327,143.0,135.0
2023-06-26 11:35:00,328,176.0,150.0
2023-06-26 11:35:00,329,0.0,0.0
2023-06-26 11:35:00,330,0.0,0.0
2023-06-26 11:35:00,331,761.0,644.627686
2023-06-26 11:35:00,332,645.0,645.0
2023-06-26 11:35:00,333,0.0,0.0
2023-06-26 11:35:00,334,69.0,50.99826
2023-06-26 11:35:00,335,69.0,50.99826
2023-06-26 11:35:00,336,47.0,47.0
2023-06-26 11:35:00,337,40.0,35.0
2023-06-26 11:35:00,338,40.0,35.0
2023-06-26 11:35:00,339,29.0,18.0
2023-06-26 11:35:00,340,818.0,680.941162
2023-06-26 11:35:00,341,817.0,677.663818
2023-06-26 11:35:00,342,166.0,135.0
2023-06-26 11:35:00,343,0.0,0.0
2023-06-26 11:35:00,344,0.0,0.0
2023-06-26 11:35:00,345,0.0,0.0
2023-06-26 11:35:00,346,85.516296,80.091644
2023-06-26 11:35:00,347,0.0,0.0
2023-06-26 11:35:00,348,0.0,0.0
2023-06-26 11:35:00,349,0.0,0.0
2023-06-26 11:35:00,350,0.0,0.0
2023-06-26 11:35:00,351,0.0,0.0
2023-06-26 11:35:00,352,0.0,0.0
2023-06-26 11:35:00,353,0.0,0.0
2023-06-26 11:35:00,354,0.0,0.0
2023-06-26 11:35:00,355,0.0,0.0
2023-06-26 11:35:00,356,25.0,10.0
2023-06-26 11:35:00,357,0.0,0.0
2023-06-26 11:35:00,358,20.0,10.000153
2023-06-26 11:35:00,359,0.0,0.0
2023-06-26 11:35:00,360,20.0,7.0
2023-06-26 11:35:00,361,20.0,7.0
2023-06-26 11:35:00,362,20.0,7.0
2023-06-26 11:35:00,363,0.0,0.0
2023-06-26 11:35:00,364,705.0,665.0
2023-06-26 11:35:00,365,0.0,0.0
2023-06-26 11:35:00,366,378.487396,359.922974
2023-06-26 11:35:00,367,379.159668,359.922974
2023-06-26 11:35:00,368,86.0,68.0
2023-06-26 11:35:00,369,86.0,70.415375
2023-06-26 11:35:00,370,86.0,68.0
2023-06-26 11:35:00,371,86.0,70.415375
2023-06-26 11:35:00,372,175.0,136.776535
2023-06-26 11:35:00,373,0.0,0.0
2023-06-26 11:35:00,374,94.917908,69.917511
2023-06-26 11:35:00,375,0.0,0.0
2023-06-26 11:35:00,376,163.5,161.0
2023-06-26 11:35:00,377,163.5,161.0
2023-06-26 11:35:00,378,149.0,124.0
2023-06-26 11:35:00,379,40.0,31.0
2023-06-26 11:35:00,380,40.0,31.0
2023-06-26 11:35:00,381,24.0,24.0
2023-06-26 11:35:00,382,166.0,129.972046
2023-06-26 11:35:00,383,166.0,129.972046
2023-06-26 11:35:00,384,180.0,129.972046
2023-06-26 11:35:00,385,271.5,188.018433
2023-06-26 11:35:00,386,271.5,188.201538
2023-06-26 11:35:00,387,275.0,204.0
2023-06-26 11:35:00,388,271.0,188.171021
2023-06-26 11:35:00,389,271.0,187.621704
2023-06-26 11:35:00,390,275.0,204.0
2023-06-26 11:35:00,419,287.0,160.002441
2023-06-26 11:35:00,420,287.0,160.002441
2023-06-26 11:35:00,421,268.0,160.002441
2023-06-26 11:35:00,422,253.0,186.0
2023-06-26 11:35:00,423,253.0,186.0
2023-06-26 11:35:00,432,293.0,220.0
2023-06-26 11:35:00,433,423.0,423.0
2023-06-26 11:35:00,434,189.016327,189.016327
2023-06-26 11:35:00,435,189.016327,189.016327
2023-06-26 11:35:00,436,252.039398,189.016327
2023-06-26 11:35:00,437,252.039398,189.016327
2023-06-26 11:35:00,438,206.0,206.0
2023-06-26 11:35:00,439,258.964539,206.0
2023-06-26 11:35:00,440,160.0,120.0
2023-06-26 11:35:00,441,160.0,120.0
2023-06-26 11:35:00,442,173.0,120.0
2023-06-26 11:35:00,443,0.0,0.0
2023-06-26 11:35:00,444,0.0,0.0
2023-06-26 11:35:00,450,223.0,219.0
2023-06-26 11:35:00,451,113.0,113.0
2023-06-26 11:35:00,452,243.0,239.0
2023-06-26 11:35:00,453,113.0,113.0
2023-06-26 11:35:00,459,433.0,430.998596
2023-06-26 11:35:00,467,0.0,0.0
2023-06-26 11:35:00,468,0.0,0.0
2023-06-26 11:35:00,469,0.0,0.0
2023-06-26 11:35:00,471,5.162959,0.0
2023-06-26 11:35:00,472,239.0,180.0
2023-06-26 11:35:00,473,121.0,90.0
2023-06-26 11:35:00,474,241.0,180.0
2023-06-26 11:35:00,475,116.0,90.0
2023-06-26 11:35:00,477,241.5,173.994461
2023-06-26 11:35:00,478,241.5,173.994461
2023-06-26 11:35:00,479,250.0,173.994461
2023-06-26 11:35:00,480,244.5,173.994461
2023-06-26 11:35:00,481,244.5,173.994461
2023-06-26 11:35:00,482,252.0,173.994461
2023-06-26 11:35:00,485,36.0,18.001099
2023-06-26 11:35:00,486,0.0,0.0
2023-06-26 11:35:00,487,0.0,0.0
2023-06-26 11:35:00,488,0.0,0.0
2023-06-26 11:35:00,489,1001.0,795.0
2023-06-26 11:35:00,490,1002.0,795.0
2023-06-26 11:35:00,491,969.0,791.0
2023-06-26 11:35:00,492,968.0,786.0
2023-06-26 11:35:00,493,995.0,795.0
2023-06-26 11:35:00,494,993.0,795.0
2023-06-26 11:35:00,495,0.0,0.0
2023-06-26 11:35:00,496,0.0,0.0
2023-06-26 11:35:00,497,0.0,0.0
2023-06-26 11:35:00,498,0.0,0.0
2023-06-26 11:35:00,499,356.0,265.0
2023-06-26 11:35:00,501,284.0,167.006409
2023-06-26 11:35:00,502,253.87439,253.87439
2023-06-26 11:35:00,503,287.0,204.0
2023-06-26 11:35:00,507,0.0,0.0
2023-06-26 11:35:00,508,0.0,0.0
2023-06-26 11:35:00,511,0.0,0.0
2023-06-26 11:35:00,512,0.0,0.0
2023-06-26 11:35:00,513,338.0,305.0
2023-06-26 11:35:00,514,134.0,125.0
2023-06-26 11:35:00,516,850.012939,749.988525
2023-06-26 11:35:00,521,939.0,769.414246
2023-06-26 11:35:00,522,939.0,754.102844
2023-06-26 11:35:00,523,0.0,0.0
2023-06-26 11:35:00,524,0.0,0.0
2023-06-26 11:35:00,525,0.0,0.0
2023-06-26 11:35:00,526,236.872498,131.0
2023-06-26 11:35:00,527,1357.0,1058.099976
2023-06-26 11:35:00,528,131.0,131.0
2023-06-26 11:35:00,529,994.0,753.36969
2023-06-26 11:35:00,530,0.0,0.0
2023-06-26 11:35:00,533,0.0,0.0
2023-06-26 11:35:00,534,0.0,0.0
2023-06-26 11:35:00,535,96.0,33.5
2023-06-26 11:35:00,536,96.0,33.5
2023-06-26 11:35:00,537,96.0,33.5
2023-06-26 11:35:00,538,154.0,126.0
2023-06-26 11:35:00,539,0.0,0.0
2023-06-26 11:35:00,540,0.0,0.0
2023-06-26 11:35:00,541,0.0,0.0
2023-06-26 11:35:00,542,0.0,0.0
2023-06-26 11:35:00,544,0.0,0.0
2023-06-26 11:35:00,545,1012.0,795.0
2023-06-26 11:35:00,546,0.0,0.0
2023-06-26 11:35:00,547,0.0,0.0
2023-06-26 11:35:00,548,0.0,0.0
2023-06-26 11:35:00,549,36.594799,0.0
2023-06-26 11:35:00,550,0.0,0.0
2023-06-26 11:35:00,552,0.0,0.0
2023-06-26 11:35:00,553,0.0,0.0
2023-06-26 11:40:00,1,0.0,0.0
2023-06-26 11:40:00,2,0.0,0.0
2023-06-26 11:40:00,3,469.979034,449.993195
2023-06-26 11:40:00,4,479.996735,426.70874
2023-06-26 11:40:00,5,479.996735,397.643982
2023-06-26 11:40:00,6,480.0,330.0
2023-06-26 11:40:00,7,0.0,0.0
2023-06-26 11:40:00,8,479.996735,395.545441
2023-06-26 11:40:00,9,479.79837,367.832581
2023-06-26 11:40:00,10,477.045929,364.371613
2023-06-26 11:40:00,11,0.0,0.0
2023-06-26 11:40:00,12,0.0,0.0
2023-06-26 11:40:00,15,522.0,476.947266
2023-06-26 11:40:00,16,524.0,476.947266
2023-06-26 11:40:00,17,464.87088,379.79483
2023-06-26 11:40:00,18,462.062744,422.062744
2023-06-26 11:40:00,27,615.0,615.0
2023-06-26 11:40:00,28,612.0,612.0
2023-06-26 11:40:00,29,612.0,612.0
2023-06-26 11:40:00,33,0.0,0.0
2023-06-26 11:40:00,36,1003.0,795.0
2023-06-26 11:40:00,37,993.0,795.0
2023-06-26 11:40:00,43,381.0,281.0
2023-06-26 11:40:00,46,506.0,445.009064
2023-06-26 11:40:00,47,462.986359,409.996735
2023-06-26 11:40:00,48,462.713654,410.616608
2023-06-26 11:40:00,49,0.0,0.0
2023-06-26 11:40:00,50,0.0,0.0
2023-06-26 11:40:00,51,463.0,405.012726
2023-06-26 11:40:00,52,132.0,112.0
2023-06-26 11:40:00,53,132.0,112.0
2023-06-26 11:40:00,54,172.0,150.0
2023-06-26 11:40:00,55,0.0,0.0
2023-06-26 11:40:00,56,0.0,0.0
2023-06-26 11:40:00,57,0.0,0.0
2023-06-26 11:40:00,58,136.5,135.0
2023-06-26 11:40:00,59,136.5,135.0
2023-06-26 11:40:00,60,150.0,150.0
2023-06-26 11:40:00,61,463.0,393.547272
2023-06-26 11:40:00,62,0.0,0.0
2023-06-26 11:40:00,63,360.0,283.617676
2023-06-26 11:40:00,64,0.0,0.0
2023-06-26 11:40:00,65,0.0,0.0
2023-06-26 11:40:00,66,435.908844,379.100616
2023-06-26 11:40:00,67,426.387115,394.375153
2023-06-26 11:40:00,68,0.0,0.0
2023-06-26 11:40:00,69,932.0,830.27124
2023-06-26 11:40:00,70,930.0,830.843506
2023-06-26 11:40:00,71,0.0,0.0
2023-06-26 11:40:00,72,40.0,25.002136
2023-06-26 11:40:00,73,0.0,0.0
2023-06-26 11:40:00,74,0.0,0.0
2023-06-26 11:40:00,75,0.0,0.0
2023-06-26 11:40:00,76,0.0,0.0
2023-06-26 11:40:00,77,0.0,0.0
2023-06-26 11:40:00,78,0.0,0.0
2023-06-26 11:40:00,79,0.0,0.0
2023-06-26 11:40:00,80,0.0,0.0
2023-06-26 11:40:00,83,445.470001,358.382172
2023-06-26 11:40:00,84,419.599945,320.0
2023-06-26 11:40:00,85,0.0,0.0
2023-06-26 11:40:00,86,443.609985,354.448822
2023-06-26 11:40:00,87,0.0,0.0
2023-06-26 11:40:00,88,444.540009,360.780365
2023-06-26 11:40:00,89,446.399994,370.000397
2023-06-26 11:40:00,90,443.524109,380.018097
2023-06-26 11:40:00,91,790.789551,750.0
2023-06-26 11:40:00,92,840.725708,635.0
2023-06-26 11:40:00,95,0.0,0.0
2023-06-26 11:40:00,96,0.0,0.0
2023-06-26 11:40:00,97,0.0,0.0
2023-06-26 11:40:00,98,0.0,0.0
2023-06-26 11:40:00,99,375.0,261.0
2023-06-26 11:40:00,100,0.0,0.0
2023-06-26 11:40:00,101,0.0,0.0
2023-06-26 11:40:00,102,0.0,0.0
2023-06-26 11:40:00,103,0.0,0.0
2023-06-26 11:40:00,104,0.0,0.0
2023-06-26 11:40:00,105,0.0,0.0
2023-06-26 11:40:00,106,0.0,0.0
2023-06-26 11:40:00,107,0.0,0.0
2023-06-26 11:40:00,108,0.0,0.0
2023-06-26 11:40:00,112,0.0,0.0
2023-06-26 11:40:00,113,39.0,28.004696
2023-06-26 11:40:00,114,14.002348,14.002348
2023-06-26 11:40:00,115,921.0,766.116699
2023-06-26 11:40:00,116,917.99292,759.593933
2023-06-26 11:40:00,117,0.0,0.0
2023-06-26 11:40:00,118,0.0,0.0
2023-06-26 11:40:00,119,99.99939,60.000153
2023-06-26 11:40:00,120,100.0,60.000153
2023-06-26 11:40:00,126,8.0,8.0
2023-06-26 11:40:00,127,0.0,0.0
2023-06-26 11:40:00,128,996.0,750.0
2023-06-26 11:40:00,129,994.0,750.0
2023-06-26 11:40:00,130,0.0,0.0
2023-06-26 11:40:00,131,987.0,718.0
2023-06-26 11:40:00,132,949.0,758.0
2023-06-26 11:40:00,133,972.0,755.0
2023-06-26 11:40:00,134,281.985657,175.0
2023-06-26 11:40:00,135,291.0,232.428589
2023-06-26 11:40:00,136,159.5,109.996994
2023-06-26 11:40:00,137,159.5,109.996994
2023-06-26 11:40:00,138,183.0,122.0
2023-06-26 11:40:00,139,289.0,201.0
2023-06-26 11:40:00,140,289.0,201.0
2023-06-26 11:40:00,141,273.0,188.0
2023-06-26 11:40:00,142,165.5,88.0
2023-06-26 11:40:00,143,165.5,89.143059
2023-06-26 11:40:00,144,185.0,104.0
2023-06-26 11:40:00,145,164.5,88.436272
2023-06-26 11:40:00,146,164.5,88.436272
2023-06-26 11:40:00,147,177.0,104.0
2023-06-26 11:40:00,150,38.0,29.999542
2023-06-26 11:40:00,151,38.0,29.999542
2023-06-26 11:40:00,152,30.0,29.999542
2023-06-26 11:40:00,153,0.0,0.0
2023-06-26 11:40:00,154,240.0,141.003876
2023-06-26 11:40:00,155,122.0,70.501938
2023-06-26 11:40:00,156,392.0,350.0
2023-06-26 11:40:00,158,0.0,0.0
2023-06-26 11:40:00,159,0.0,0.0
2023-06-26 11:40:00,160,0.0,0.0
2023-06-26 11:40:00,161,0.0,0.0
2023-06-26 11:40:00,162,0.0,0.0
2023-06-26 11:40:00,166,86.0,64.0
2023-06-26 11:40:00,167,86.0,64.0
2023-06-26 11:40:00,168,84.0,59.999084
2023-06-26 11:40:00,169,143.0,105.995361
2023-06-26 11:40:00,170,143.0,105.995361
2023-06-26 11:40:00,171,166.0,105.995361
2023-06-26 11:40:00,172,137.0,110.000916
2023-06-26 11:40:00,173,137.0,110.000916
2023-06-26 11:40:00,174,165.0,110.000916
2023-06-26 11:40:00,175,289.0,162.0
2023-06-26 11:40:00,176,289.0,163.686005
2023-06-26 11:40:00,177,296.0,216.0
2023-06-26 11:40:00,178,152.5,115.997803
2023-06-26 11:40:00,179,152.5,115.997803
2023-06-26 11:40:00,180,181.0,124.0
2023-06-26 11:40:00,181,154.0,115.997803
2023-06-26 11:40:00,182,154.0,115.997803
2023-06-26 11:40:00,183,179.0,120.0
2023-06-26 11:40:00,184,0.0,0.0
2023-06-26 11:40:00,185,0.0,0.0
2023-06-26 11:40:00,186,0.0,0.0
2023-06-26 11:40:00,187,158.0,119.995728
2023-06-26 11:40:00,188,158.0,119.995728
2023-06-26 11:40:00,189,181.0,120.0
2023-06-26 11:40:00,190,999.0,795.0
2023-06-26 11:40:00,191,999.0,795.0
2023-06-26 11:40:00,193,12.719484,11.999903
2023-06-26 11:40:00,194,12.719484,11.999903
2023-06-26 11:40:00,195,0.0,0.0
2023-06-26 11:40:00,196,0.0,0.0
2023-06-26 11:40:00,197,0.0,0.0
2023-06-26 11:40:00,198,0.0,0.0
2023-06-26 11:40:00,200,0.0,0.0
2023-06-26 11:40:00,207,74.0,60.0
2023-06-26 11:40:00,208,74.0,60.0
2023-06-26 11:40:00,209,74.0,60.0
2023-06-26 11:40:00,210,74.0,60.0
2023-06-26 11:40:00,211,74.0,60.0
2023-06-26 11:40:00,212,177.0,149.558258
2023-06-26 11:40:00,213,0.0,0.0
2023-06-26 11:40:00,214,70.491348,70.491348
2023-06-26 11:40:00,215,72.638321,72.638321
2023-06-26 11:40:00,216,67.0,67.0
2023-06-26 11:40:00,217,0.0,0.0
2023-06-26 11:40:00,218,27.0,20.99826
2023-06-26 11:40:00,219,27.0,20.99826
2023-06-26 11:40:00,220,0.0,0.0
2023-06-26 11:40:00,231,0.0,0.0
2023-06-26 11:40:00,232,0.0,0.0
2023-06-26 11:40:00,233,0.0,0.0
2023-06-26 11:40:00,234,0.0,0.0
2023-06-26 11:40:00,237,0.0,0.0
2023-06-26 11:40:00,238,0.0,0.0
2023-06-26 11:40:00,240,278.0,200.0
2023-06-26 11:40:00,241,136.0,100.0
2023-06-26 11:40:00,242,173.0,120.0
2023-06-26 11:40:00,243,170.0,114.0
2023-06-26 11:40:00,244,170.0,114.0
2023-06-26 11:40:00,247,0.0,0.0
2023-06-26 11:40:00,248,0.0,0.0
2023-06-26 11:40:00,249,157.0,99.407349
2023-06-26 11:40:00,250,157.0,99.279175
2023-06-26 11:40:00,251,157.0,99.498901
2023-06-26 11:40:00,252,252.0,195.0
2023-06-26 11:40:00,253,124.998016,69.000366
2023-06-26 11:40:00,254,0.0,0.0
2023-06-26 11:40:00,255,245.0,175.0
2023-06-26 11:40:00,256,245.0,175.0
2023-06-26 11:40:00,257,264.0,222.0
2023-06-26 11:40:00,258,275.5,172.002289
2023-06-26 11:40:00,259,275.5,172.002289
2023-06-26 11:40:00,260,271.0,212.0
2023-06-26 11:40:00,264,0.0,0.0
2023-06-26 11:40:00,265,10.0,5.000229
2023-06-26 11:40:00,266,0.0,0.0
2023-06-26 11:40:00,267,0.0,0.0
2023-06-26 11:40:00,268,0.0,0.0
2023-06-26 11:40:00,269,0.0,0.0
2023-06-26 11:40:00,270,0.0,0.0
2023-06-26 11:40:00,271,79.807678,75.0
2023-06-26 11:40:00,272,84.822235,75.0
2023-06-26 11:40:00,273,84.822235,75.0
2023-06-26 11:40:00,274,112.5,112.5
2023-06-26 11:40:00,275,0.0,0.0
2023-06-26 11:40:00,276,0.0,0.0
2023-06-26 11:40:00,277,155.0,100.0
2023-06-26 11:40:00,278,79.0,50.0
2023-06-26 11:40:00,279,0.0,0.0
2023-06-26 11:40:00,280,0.0,0.0
2023-06-26 11:40:00,281,161.0,100.0
2023-06-26 11:40:00,282,73.0,50.0
2023-06-26 11:40:00,283,161.0,100.0
2023-06-26 11:40:00,284,75.0,50.0
2023-06-26 11:40:00,285,160.0,100.0
2023-06-26 11:40:00,286,76.0,50.0
2023-06-26 11:40:00,287,161.0,100.0
2023-06-26 11:40:00,288,75.0,50.0
2023-06-26 11:40:00,289,161.0,100.0
2023-06-26 11:40:00,290,75.0,50.0
2023-06-26 11:40:00,291,12.365284,0.0
2023-06-26 11:40:00,292,12.228647,0.0
2023-06-26 11:40:00,293,8.945807,0.0
2023-06-26 11:40:00,294,0.0,0.0
2023-06-26 11:40:00,299,183.0,133.0
2023-06-26 11:40:00,300,183.0,133.0
2023-06-26 11:40:00,301,181.0,133.0
2023-06-26 11:40:00,302,0.0,0.0
2023-06-26 11:40:00,303,194.0,128.999451
2023-06-26 11:40:00,304,96.0,64.499725
2023-06-26 11:40:00,305,375.0,310.000916
2023-06-26 11:40:00,306,353.0,297.007629
2023-06-26 11:40:00,307,365.0,242.619385
2023-06-26 11:40:00,308,153.0,119.995728
2023-06-26 11:40:00,309,153.0,119.995728
2023-06-26 11:40:00,310,166.0,122.0
2023-06-26 11:40:00,311,157.0,119.995728
2023-06-26 11:40:00,312,157.0,119.995728
2023-06-26 11:40:00,313,170.0,122.0
2023-06-26 11:40:00,314,157.0,119.995728
2023-06-26 11:40:00,315,157.0,119.995728
2023-06-26 11:40:00,316,178.0,122.0
2023-06-26 11:40:00,317,153.0,119.995728
2023-06-26 11:40:00,318,153.0,119.995728
2023-06-26 11:40:00,319,175.0,122.0
2023-06-26 11:40:00,320,124.0,122.0
2023-06-26 11:40:00,321,165.665161,122.0
2023-06-26 11:40:00,322,136.0,136.0
2023-06-26 11:40:00,323,167.0,122.0
2023-06-26 11:40:00,324,167.0,122.0
2023-06-26 11:40:00,325,176.0,136.0
2023-06-26 11:40:00,326,143.0,135.0
2023-06-26 11:40:00,327,142.088425,135.0
2023-06-26 11:40:00,328,176.0,150.0
2023-06-26 11:40:00,329,0.0,0.0
2023-06-26 11:40:00,330,0.0,0.0
2023-06-26 11:40:00,331,761.0,644.669189
2023-06-26 11:40:00,332,645.0,645.0
2023-06-26 11:40:00,333,0.0,0.0
2023-06-26 11:40:00,334,69.0,50.99826
2023-06-26 11:40:00,335,69.0,50.99826
2023-06-26 11:40:00,336,47.0,47.0
2023-06-26 11:40:00,337,40.0,35.0
2023-06-26 11:40:00,338,40.0,35.0
2023-06-26 11:40:00,339,29.0,18.0
2023-06-26 11:40:00,340,818.0,681.065552
2023-06-26 11:40:00,341,817.0,677.124512
2023-06-26 11:40:00,342,166.0,135.0
2023-06-26 11:40:00,343,0.0,0.0
2023-06-26 11:40:00,344,0.0,0.0
2023-06-26 11:40:00,345,0.0,0.0
2023-06-26 11:40:00,346,85.716583,80.091644
2023-06-26 11:40:00,347,0.0,0.0
2023-06-26 11:40:00,348,0.0,0.0
2023-06-26 11:40:00,349,0.0,0.0
2023-06-26 11:40:00,350,0.0,0.0
2023-06-26 11:40:00,351,0.0,0.0
2023-06-26 11:40:00,352,0.0,0.0
2023-06-26 11:40:00,353,0.0,0.0
2023-06-26 11:40:00,354,0.0,0.0
2023-06-26 11:40:00,355,0.0,0.0
2023-06-26 11:40:00,356,25.0,10.0
2023-06-26 11:40:00,357,0.0,0.0
2023-06-26 11:40:00,358,20.0,10.000153
2023-06-26 11:40:00,359,0.0,0.0
2023-06-26 11:40:00,360,20.0,7.0
2023-06-26 11:40:00,361,20.0,7.0
2023-06-26 11:40:00,362,20.0,7.0
2023-06-26 11:40:00,363,0.0,0.0
2023-06-26 11:40:00,364,705.0,665.0
2023-06-26 11:40:00,365,0.0,0.0
2023-06-26 11:40:00,366,378.487396,359.922974
2023-06-26 11:40:00,367,379.159668,359.922974
2023-06-26 11:40:00,368,86.0,68.0
2023-06-26 11:40:00,369,86.0,70.415375
2023-06-26 11:40:00,370,86.0,68.0
2023-06-26 11:40:00,371,86.0,70.415375
2023-06-26 11:40:00,372,175.0,136.745056
2023-06-26 11:40:00,373,0.0,0.0
2023-06-26 11:40:00,374,94.917908,69.917511
2023-06-26 11:40:00,375,0.0,0.0
2023-06-26 11:40:00,376,163.5,161.0
2023-06-26 11:40:00,377,163.5,161.0
2023-06-26 11:40:00,378,149.0,124.0
2023-06-26 11:40:00,379,40.0,31.0
2023-06-26 11:40:00,380,40.0,31.0
2023-06-26 11:40:00,381,24.0,24.0
2023-06-26 11:40:00,382,166.0,129.972046
2023-06-26 11:40:00,383,166.0,129.972046
2023-06-26 11:40:00,384,180.0,129.972046
2023-06-26 11:40:00,385,271.5,187.987915
2023-06-26 11:40:00,386,271.5,188.277832
2023-06-26 11:40:00,387,275.0,204.0
2023-06-26 11:40:00,388,271.0,188.247314
2023-06-26 11:40:00,389,271.0,187.652222
2023-06-26 11:40:00,390,275.0,204.0
2023-06-26 11:40:00,419,287.0,160.002441
2023-06-26 11:40:00,420,287.0,160.002441
2023-06-26 11:40:00,421,268.0,160.002441
2023-06-26 11:40:00,422,253.0,186.0
2023-06-26 11:40:00,423,253.0,186.0
2023-06-26 11:40:00,432,293.0,220.0
2023-06-26 11:40:00,433,423.0,267.0
2023-06-26 11:40:00,434,271.0,189.016327
2023-06-26 11:40:00,435,271.0,189.016327
2023-06-26 11:40:00,436,273.5,189.016327
2023-06-26 11:40:00,437,273.5,189.016327
2023-06-26 11:40:00,438,274.0,206.0
2023-06-26 11:40:00,439,277.0,206.0
2023-06-26 11:40:00,440,160.0,120.0
2023-06-26 11:40:00,441,160.0,120.0
2023-06-26 11:40:00,442,173.0,120.0
2023-06-26 11:40:00,443,0.0,0.0
2023-06-26 11:40:00,444,0.0,0.0
2023-06-26 11:40:00,450,223.0,219.0
2023-06-26 11:40:00,451,113.0,113.0
2023-06-26 11:40:00,452,243.0,239.0
2023-06-26 11:40:00,453,113.0,113.0
2023-06-26 11:40:00,459,433.0,281.752167
2023-06-26 11:40:00,467,0.0,0.0
2023-06-26 11:40:00,468,0.0,0.0
2023-06-26 11:40:00,469,0.0,0.0
2023-06-26 11:40:00,471,5.189182,0.0
2023-06-26 11:40:00,472,239.0,180.0
2023-06-26 11:40:00,473,121.0,90.0
2023-06-26 11:40:00,474,241.0,180.0
2023-06-26 11:40:00,475,116.0,90.0
2023-06-26 11:40:00,477,241.5,173.994461
2023-06-26 11:40:00,478,241.5,173.994461
2023-06-26 11:40:00,479,250.0,173.994461
2023-06-26 11:40:00,480,244.5,173.994461
2023-06-26 11:40:00,481,244.5,173.994461
2023-06-26 11:40:00,482,252.0,173.994461
2023-06-26 11:40:00,485,36.0,18.001099
2023-06-26 11:40:00,486,0.0,0.0
2023-06-26 11:40:00,487,0.0,0.0
2023-06-26 11:40:00,488,0.0,0.0
2023-06-26 11:40:00,489,1001.0,795.0
2023-06-26 11:40:00,490,1002.0,795.0
2023-06-26 11:40:00,491,969.0,791.0
2023-06-26 11:40:00,492,968.0,786.0
2023-06-26 11:40:00,493,995.0,795.0
2023-06-26 11:40:00,494,993.0,795.0
2023-06-26 11:40:00,495,0.0,0.0
2023-06-26 11:40:00,496,0.0,0.0
2023-06-26 11:40:00,497,0.0,0.0
2023-06-26 11:40:00,498,0.0,0.0
2023-06-26 11:40:00,499,356.0,265.0
2023-06-26 11:40:00,501,284.0,167.006409
2023-06-26 11:40:00,502,258.726807,258.726807
2023-06-26 11:40:00,503,287.0,204.0
2023-06-26 11:40:00,507,0.0,0.0
2023-06-26 11:40:00,508,0.0,0.0
2023-06-26 11:40:00,511,0.0,0.0
2023-06-26 11:40:00,512,0.0,0.0
2023-06-26 11:40:00,513,338.0,305.0
2023-06-26 11:40:00,514,134.0,125.0
2023-06-26 11:40:00,516,850.012939,749.988525
2023-06-26 11:40:00,521,939.0,770.485291
2023-06-26 11:40:00,522,939.0,765.884766
2023-06-26 11:40:00,523,0.0,0.0
2023-06-26 11:40:00,524,0.0,0.0
2023-06-26 11:40:00,525,0.0,0.0
2023-06-26 11:40:00,526,239.825134,131.0
2023-06-26 11:40:00,527,1357.0,1058.099976
2023-06-26 11:40:00,528,131.0,131.0
2023-06-26 11:40:00,529,994.0,769.698242
2023-06-26 11:40:00,530,0.0,0.0
2023-06-26 11:40:00,533,0.0,0.0
2023-06-26 11:40:00,534,0.0,0.0
2023-06-26 11:40:00,535,96.0,33.5
2023-06-26 11:40:00,536,96.0,33.5
2023-06-26 11:40:00,537,96.0,33.5
2023-06-26 11:40:00,538,154.0,126.0
2023-06-26 11:40:00,539,0.0,0.0
2023-06-26 11:40:00,540,0.0,0.0
2023-06-26 11:40:00,541,0.0,0.0
2023-06-26 11:40:00,542,0.0,0.0
2023-06-26 11:40:00,544,0.0,0.0
2023-06-26 11:40:00,545,1012.0,795.0
2023-06-26 11:40:00,546,0.0,0.0
2023-06-26 11:40:00,547,0.0,0.0
2023-06-26 11:40:00,548,0.0,0.0
2023-06-26 11:40:00,549,44.506771,0.0
2023-06-26 11:40:00,550,0.0,0.0
2023-06-26 11:40:00,552,0.0,0.0
2023-06-26 11:40:00,553,0.0,0.0
2023-06-26 11:45:00,1,0.0,0.0
2023-06-26 11:45:00,2,0.0,0.0
2023-06-26 11:45:00,3,469.979034,449.993195
2023-06-26 11:45:00,4,479.996735,408.078979
2023-06-26 11:45:00,5,479.996735,391.539642
2023-06-26 11:45:00,6,479.996735,418.585663
2023-06-26 11:45:00,7,0.0,0.0
2023-06-26 11:45:00,8,479.996735,389.929016
2023-06-26 11:45:00,9,479.847931,479.847931
2023-06-26 11:45:00,10,477.045929,364.371613
2023-06-26 11:45:00,11,0.0,0.0
2023-06-26 11:45:00,12,0.0,0.0
2023-06-26 11:45:00,15,522.0,472.706757
2023-06-26 11:45:00,16,524.0,478.177002
2023-06-26 11:45:00,17,464.89566,379.819733
2023-06-26 11:45:00,18,463.817688,423.817688
2023-06-26 11:45:00,27,615.0,615.0
2023-06-26 11:45:00,28,612.0,612.0
2023-06-26 11:45:00,29,612.0,612.0
2023-06-26 11:45:00,33,0.0,0.0
2023-06-26 11:45:00,36,1003.0,795.0
2023-06-26 11:45:00,37,993.0,795.0
2023-06-26 11:45:00,43,381.0,281.0
2023-06-26 11:45:00,46,506.0,445.009064
2023-06-26 11:45:00,47,462.986359,409.996735
2023-06-26 11:45:00,48,462.713654,410.591827
2023-06-26 11:45:00,49,0.0,0.0
2023-06-26 11:45:00,50,0.0,0.0
2023-06-26 11:45:00,51,463.0,405.012726
2023-06-26 11:45:00,52,132.0,112.0
2023-06-26 11:45:00,53,132.0,112.0
2023-06-26 11:45:00,54,172.0,150.0
2023-06-26 11:45:00,55,0.0,0.0
2023-06-26 11:45:00,56,0.0,0.0
2023-06-26 11:45:00,57,0.0,0.0
2023-06-26 11:45:00,58,136.5,135.0
2023-06-26 11:45:00,59,136.5,135.0
2023-06-26 11:45:00,60,150.0,150.0
2023-06-26 11:45:00,61,463.0,389.745361
2023-06-26 11:45:00,62,0.0,0.0
2023-06-26 11:45:00,63,360.0,284.864014
2023-06-26 11:45:00,64,0.0,0.0
2023-06-26 11:45:00,65,0.0,0.0
2023-06-26 11:45:00,66,435.908844,379.150177
2023-06-26 11:45:00,67,426.387115,394.375153
2023-06-26 11:45:00,68,0.0,0.0
2023-06-26 11:45:00,69,932.0,830.27124
2023-06-26 11:45:00,70,930.0,830.843506
2023-06-26 11:45:00,71,0.0,0.0
2023-06-26 11:45:00,72,40.0,25.002136
2023-06-26 11:45:00,73,0.0,0.0
2023-06-26 11:45:00,74,0.0,0.0
2023-06-26 11:45:00,75,0.0,0.0
2023-06-26 11:45:00,76,0.0,0.0
2023-06-26 11:45:00,77,0.0,0.0
2023-06-26 11:45:00,78,0.0,0.0
2023-06-26 11:45:00,79,0.0,0.0
2023-06-26 11:45:00,80,0.0,0.0
2023-06-26 11:45:00,83,445.470001,356.190277
2023-06-26 11:45:00,84,419.599945,320.0
2023-06-26 11:45:00,85,0.0,0.0
2023-06-26 11:45:00,86,443.609985,354.03772
2023-06-26 11:45:00,87,0.0,0.0
2023-06-26 11:45:00,88,444.540009,359.914948
2023-06-26 11:45:00,89,446.399994,370.000397
2023-06-26 11:45:00,90,443.524109,380.018097
2023-06-26 11:45:00,91,790.789551,750.0
2023-06-26 11:45:00,92,840.725708,635.0
2023-06-26 11:45:00,95,0.0,0.0
2023-06-26 11:45:00,96,0.0,0.0
2023-06-26 11:45:00,97,0.0,0.0
2023-06-26 11:45:00,98,0.0,0.0
2023-06-26 11:45:00,99,357.029144,261.0
2023-06-26 11:45:00,100,0.0,0.0
2023-06-26 11:45:00,101,0.0,0.0
2023-06-26 11:45:00,102,0.0,0.0
2023-06-26 11:45:00,103,0.0,0.0
2023-06-26 11:45:00,104,0.0,0.0
2023-06-26 11:45:00,105,0.0,0.0
2023-06-26 11:45:00,106,0.0,0.0
2023-06-26 11:45:00,107,0.0,0.0
2023-06-26 11:45:00,108,0.0,0.0
2023-06-26 11:45:00,112,0.0,0.0
2023-06-26 11:45:00,113,39.0,28.006969
2023-06-26 11:45:00,114,14.003485,14.003485
2023-06-26 11:45:00,115,921.0,762.366028
2023-06-26 11:45:00,116,917.99292,753.382507
2023-06-26 11:45:00,117,0.0,0.0
2023-06-26 11:45:00,118,0.0,0.0
2023-06-26 11:45:00,119,99.99939,60.000153
2023-06-26 11:45:00,120,100.0,60.000153
2023-06-26 11:45:00,126,8.0,8.0
2023-06-26 11:45:00,127,0.0,0.0
2023-06-26 11:45:00,128,996.0,750.0
2023-06-26 11:45:00,129,994.0,750.0
2023-06-26 11:45:00,130,0.0,0.0
2023-06-26 11:45:00,131,987.0,718.0
2023-06-26 11:45:00,132,949.0,758.0
2023-06-26 11:45:00,133,972.0,755.0
2023-06-26 11:45:00,134,281.985657,175.0
2023-06-26 11:45:00,135,291.0,229.975494
2023-06-26 11:45:00,136,159.5,109.996994
2023-06-26 11:45:00,137,159.5,109.996994
2023-06-26 11:45:00,138,183.0,122.0
2023-06-26 11:45:00,139,289.0,201.0
2023-06-26 11:45:00,140,289.0,201.0
2023-06-26 11:45:00,141,273.0,188.0
2023-06-26 11:45:00,142,165.5,88.0
2023-06-26 11:45:00,143,165.5,89.143059
2023-06-26 11:45:00,144,185.0,104.0
2023-06-26 11:45:00,145,164.5,88.436272
2023-06-26 11:45:00,146,164.5,88.436272
2023-06-26 11:45:00,147,177.0,104.0
2023-06-26 11:45:00,150,38.0,29.999542
2023-06-26 11:45:00,151,38.0,29.999542
2023-06-26 11:45:00,152,30.0,29.999542
2023-06-26 11:45:00,153,0.0,0.0
2023-06-26 11:45:00,154,240.0,210.346756
2023-06-26 11:45:00,155,122.0,109.225449
2023-06-26 11:45:00,156,392.0,350.0
2023-06-26 11:45:00,158,0.0,0.0
2023-06-26 11:45:00,159,0.0,0.0
2023-06-26 11:45:00,160,0.0,0.0
2023-06-26 11:45:00,161,0.0,0.0
2023-06-26 11:45:00,162,0.0,0.0
2023-06-26 11:45:00,166,86.0,64.0
2023-06-26 11:45:00,167,86.0,64.0
2023-06-26 11:45:00,168,84.0,59.999084
2023-06-26 11:45:00,169,143.0,105.995361
2023-06-26 11:45:00,170,143.0,105.995361
2023-06-26 11:45:00,171,166.0,105.995361
2023-06-26 11:45:00,172,137.0,110.000916
2023-06-26 11:45:00,173,137.0,110.000916
2023-06-26 11:45:00,174,165.0,110.000916
2023-06-26 11:45:00,175,289.0,162.0
2023-06-26 11:45:00,176,289.0,164.048431
2023-06-26 11:45:00,177,296.0,216.0
2023-06-26 11:45:00,178,152.5,115.997803
2023-06-26 11:45:00,179,152.5,115.997803
2023-06-26 11:45:00,180,181.0,124.0
2023-06-26 11:45:00,181,154.0,115.997803
2023-06-26 11:45:00,182,154.0,115.997803
2023-06-26 11:45:00,183,179.0,120.0
2023-06-26 11:45:00,184,0.0,0.0
2023-06-26 11:45:00,185,0.0,0.0
2023-06-26 11:45:00,186,0.0,0.0
2023-06-26 11:45:00,187,158.0,119.995728
2023-06-26 11:45:00,188,158.0,119.995728
2023-06-26 11:45:00,189,181.0,120.0
2023-06-26 11:45:00,190,999.0,795.0
2023-06-26 11:45:00,191,999.0,795.0
2023-06-26 11:45:00,193,12.719484,11.999903
2023-06-26 11:45:00,194,12.719484,11.999903
2023-06-26 11:45:00,195,0.0,0.0
2023-06-26 11:45:00,196,0.0,0.0
2023-06-26 11:45:00,197,0.0,0.0
2023-06-26 11:45:00,198,0.0,0.0
2023-06-26 11:45:00,200,0.0,0.0
2023-06-26 11:45:00,207,74.0,60.0
2023-06-26 11:45:00,208,74.0,60.0
2023-06-26 11:45:00,209,74.0,60.0
2023-06-26 11:45:00,210,74.0,60.0
2023-06-26 11:45:00,211,74.0,60.0
2023-06-26 11:45:00,212,177.0,149.558258
2023-06-26 11:45:00,213,0.0,0.0
2023-06-26 11:45:00,214,70.047302,70.047302
2023-06-26 11:45:00,215,72.272095,72.272095
2023-06-26 11:45:00,216,67.0,67.0
2023-06-26 11:45:00,217,0.0,0.0
2023-06-26 11:45:00,218,27.0,20.99826
2023-06-26 11:45:00,219,27.0,20.99826
2023-06-26 11:45:00,220,0.0,0.0
2023-06-26 11:45:00,231,0.0,0.0
2023-06-26 11:45:00,232,0.0,0.0
2023-06-26 11:45:00,233,0.0,0.0
2023-06-26 11:45:00,234,0.0,0.0
2023-06-26 11:45:00,237,0.0,0.0
2023-06-26 11:45:00,238,0.0,0.0
2023-06-26 11:45:00,240,278.0,200.0
2023-06-26 11:45:00,241,136.0,100.0
2023-06-26 11:45:00,242,173.0,120.0
2023-06-26 11:45:00,243,170.0,114.0
2023-06-26 11:45:00,244,170.0,114.0
2023-06-26 11:45:00,247,0.0,0.0
2023-06-26 11:45:00,248,0.0,0.0
2023-06-26 11:45:00,249,157.0,99.407349
2023-06-26 11:45:00,250,157.0,99.334106
2023-06-26 11:45:00,251,157.0,99.553833
2023-06-26 11:45:00,252,252.0,195.0
2023-06-26 11:45:00,253,124.998016,69.000366
2023-06-26 11:45:00,254,0.0,0.0
2023-06-26 11:45:00,255,245.0,175.0
2023-06-26 11:45:00,256,245.0,175.0
2023-06-26 11:45:00,257,264.0,222.0
2023-06-26 11:45:00,258,275.5,172.002289
2023-06-26 11:45:00,259,275.5,172.002289
2023-06-26 11:45:00,260,271.0,212.0
2023-06-26 11:45:00,264,0.0,0.0
2023-06-26 11:45:00,265,10.0,5.000229
2023-06-26 11:45:00,266,0.0,0.0
2023-06-26 11:45:00,267,0.0,0.0
2023-06-26 11:45:00,268,0.0,0.0
2023-06-26 11:45:00,269,0.0,0.0
2023-06-26 11:45:00,270,0.0,0.0
2023-06-26 11:45:00,271,79.807678,75.0
2023-06-26 11:45:00,272,84.822235,75.0
2023-06-26 11:45:00,273,84.822235,75.0
2023-06-26 11:45:00,274,112.5,112.5
2023-06-26 11:45:00,275,0.0,0.0
2023-06-26 11:45:00,276,0.0,0.0
2023-06-26 11:45:00,277,155.0,100.0
2023-06-26 11:45:00,278,79.0,50.0
2023-06-26 11:45:00,279,0.0,0.0
2023-06-26 11:45:00,280,0.0,0.0
2023-06-26 11:45:00,281,161.0,100.0
2023-06-26 11:45:00,282,73.0,50.0
2023-06-26 11:45:00,283,161.0,100.0
2023-06-26 11:45:00,284,75.0,50.0
2023-06-26 11:45:00,285,160.0,100.0
2023-06-26 11:45:00,286,76.0,50.0
2023-06-26 11:45:00,287,161.0,100.0
2023-06-26 11:45:00,288,75.0,50.0
2023-06-26 11:45:00,289,161.0,100.0
2023-06-26 11:45:00,290,75.0,50.0
2023-06-26 11:45:00,291,13.098174,0.0
2023-06-26 11:45:00,292,12.302475,0.0
2023-06-26 11:45:00,293,9.156468,0.0
2023-06-26 11:45:00,294,0.0,0.0
2023-06-26 11:45:00,299,183.0,133.0
2023-06-26 11:45:00,300,183.0,133.0
2023-06-26 11:45:00,301,181.0,133.0
2023-06-26 11:45:00,302,0.0,0.0
2023-06-26 11:45:00,303,194.0,128.999451
2023-06-26 11:45:00,304,96.0,64.499725
2023-06-26 11:45:00,305,375.0,310.000916
2023-06-26 11:45:00,306,353.0,297.007629
2023-06-26 11:45:00,307,365.0,241.417725
2023-06-26 11:45:00,308,153.0,119.995728
2023-06-26 11:45:00,309,153.0,119.995728
2023-06-26 11:45:00,310,166.0,122.0
2023-06-26 11:45:00,311,157.0,119.995728
2023-06-26 11:45:00,312,157.0,119.995728
2023-06-26 11:45:00,313,170.0,122.0
2023-06-26 11:45:00,314,157.0,119.995728
2023-06-26 11:45:00,315,157.0,119.995728
2023-06-26 11:45:00,316,178.0,122.0
2023-06-26 11:45:00,317,153.0,119.995728
2023-06-26 11:45:00,318,153.0,119.995728
2023-06-26 11:45:00,319,175.0,122.0
2023-06-26 11:45:00,320,124.0,122.0
2023-06-26 11:45:00,321,165.665161,122.0
2023-06-26 11:45:00,322,136.0,136.0
2023-06-26 11:45:00,323,167.0,122.0
2023-06-26 11:45:00,324,167.0,122.0
2023-06-26 11:45:00,325,176.0,136.0
2023-06-26 11:45:00,326,143.0,135.0
2023-06-26 11:45:00,327,142.260086,135.0
2023-06-26 11:45:00,328,176.0,150.0
2023-06-26 11:45:00,329,0.0,0.0
2023-06-26 11:45:00,330,0.0,0.0
2023-06-26 11:45:00,331,761.0,644.627686
2023-06-26 11:45:00,332,645.0,645.0
2023-06-26 11:45:00,333,0.0,0.0
2023-06-26 11:45:00,334,69.0,50.99826
2023-06-26 11:45:00,335,69.0,50.99826
2023-06-26 11:45:00,336,47.0,47.0
2023-06-26 11:45:00,337,40.0,35.0
2023-06-26 11:45:00,338,40.0,35.0
2023-06-26 11:45:00,339,29.0,18.0
2023-06-26 11:45:00,340,818.0,680.692261
2023-06-26 11:45:00,341,817.0,676.502197
2023-06-26 11:45:00,342,166.0,135.0
2023-06-26 11:45:00,343,0.0,0.0
2023-06-26 11:45:00,344,0.0,0.0
2023-06-26 11:45:00,345,0.0,0.0
2023-06-26 11:45:00,346,84.257416,80.091644
2023-06-26 11:45:00,347,0.0,0.0
2023-06-26 11:45:00,348,0.0,0.0
2023-06-26 11:45:00,349,0.0,0.0
2023-06-26 11:45:00,350,0.0,0.0
2023-06-26 11:45:00,351,0.0,0.0
2023-06-26 11:45:00,352,0.0,0.0
2023-06-26 11:45:00,353,0.0,0.0
2023-06-26 11:45:00,354,0.0,0.0
2023-06-26 11:45:00,355,0.0,0.0
2023-06-26 11:45:00,356,25.0,10.0
2023-06-26 11:45:00,357,0.0,0.0
2023-06-26 11:45:00,358,20.0,10.000153
2023-06-26 11:45:00,359,0.0,0.0
2023-06-26 11:45:00,360,20.0,7.0
2023-06-26 11:45:00,361,20.0,7.0
2023-06-26 11:45:00,362,20.0,7.0
2023-06-26 11:45:00,363,0.0,0.0
2023-06-26 11:45:00,364,705.0,665.0
2023-06-26 11:45:00,365,0.0,0.0
2023-06-26 11:45:00,366,378.487396,359.922974
2023-06-26 11:45:00,367,379.159668,359.922974
2023-06-26 11:45:00,368,86.0,68.0
2023-06-26 11:45:00,369,86.0,70.415375
2023-06-26 11:45:00,370,86.0,68.0
2023-06-26 11:45:00,371,86.0,70.415375
2023-06-26 11:45:00,372,175.0,136.802292
2023-06-26 11:45:00,373,0.0,0.0
2023-06-26 11:45:00,374,94.917908,69.917511
2023-06-26 11:45:00,375,0.0,0.0
2023-06-26 11:45:00,376,163.5,161.0
2023-06-26 11:45:00,377,163.5,161.0
2023-06-26 11:45:00,378,149.0,124.0
2023-06-26 11:45:00,379,40.0,31.0
2023-06-26 11:45:00,380,40.0,31.0
2023-06-26 11:45:00,381,24.0,24.0
2023-06-26 11:45:00,382,166.0,129.972046
2023-06-26 11:45:00,383,166.0,129.972046
2023-06-26 11:45:00,384,180.0,129.972046
2023-06-26 11:45:00,385,271.5,187.987915
2023-06-26 11:45:00,386,271.5,188.55249
2023-06-26 11:45:00,387,275.0,204.0
2023-06-26 11:45:00,388,271.0,188.247314
2023-06-26 11:45:00,389,271.0,187.697998
2023-06-26 11:45:00,390,275.0,204.0
2023-06-26 11:45:00,419,287.0,160.002441
2023-06-26 11:45:00,420,287.0,160.002441
2023-06-26 11:45:00,421,268.0,160.002441
2023-06-26 11:45:00,422,253.0,186.0
2023-06-26 11:45:00,423,253.0,186.0
2023-06-26 11:45:00,432,293.0,220.0
2023-06-26 11:45:00,433,423.0,296.490326
2023-06-26 11:45:00,434,271.0,189.016327
2023-06-26 11:45:00,435,271.0,189.016327
2023-06-26 11:45:00,436,273.5,189.016327
2023-06-26 11:45:00,437,273.5,189.016327
2023-06-26 11:45:00,438,274.0,206.0
2023-06-26 11:45:00,439,277.0,206.0
2023-06-26 11:45:00,440,160.0,120.0
2023-06-26 11:45:00,441,160.0,120.0
2023-06-26 11:45:00,442,173.0,120.0
2023-06-26 11:45:00,443,0.0,0.0
2023-06-26 11:45:00,444,0.0,0.0
2023-06-26 11:45:00,450,223.0,219.0
2023-06-26 11:45:00,451,113.0,113.0
2023-06-26 11:45:00,452,243.0,239.0
2023-06-26 11:45:00,453,113.0,113.0
2023-06-26 11:45:00,459,433.0,298.559479
2023-06-26 11:45:00,467,0.0,0.0
2023-06-26 11:45:00,468,0.0,0.0
2023-06-26 11:45:00,469,0.0,0.0
2023-06-26 11:45:00,471,5.29556,0.0
2023-06-26 11:45:00,472,180.0,180.0
2023-06-26 11:45:00,473,110.784363,110.784363
2023-06-26 11:45:00,474,207.982574,180.0
2023-06-26 11:45:00,475,116.0,90.0
2023-06-26 11:45:00,477,241.5,173.994461
2023-06-26 11:45:00,478,241.5,173.994461
2023-06-26 11:45:00,479,250.0,173.994461
2023-06-26 11:45:00,480,244.5,173.994461
2023-06-26 11:45:00,481,244.5,173.994461
2023-06-26 11:45:00,482,252.0,173.994461
2023-06-26 11:45:00,485,36.0,18.001099
2023-06-26 11:45:00,486,0.0,0.0
2023-06-26 11:45:00,487,0.0,0.0
2023-06-26 11:45:00,488,0.0,0.0
2023-06-26 11:45:00,489,1001.0,795.0
2023-06-26 11:45:00,490,1002.0,795.0
2023-06-26 11:45:00,491,969.0,791.0
2023-06-26 11:45:00,492,968.0,786.0
2023-06-26 11:45:00,493,995.0,795.0
2023-06-26 11:45:00,494,993.0,795.0
2023-06-26 11:45:00,495,0.0,0.0
2023-06-26 11:45:00,496,0.0,0.0
2023-06-26 11:45:00,497,0.0,0.0
2023-06-26 11:45:00,498,0.0,0.0
2023-06-26 11:45:00,499,356.0,265.0
2023-06-26 11:45:00,501,284.0,167.006409
2023-06-26 11:45:00,502,252.317871,252.317871
2023-06-26 11:45:00,503,287.0,204.0
2023-06-26 11:45:00,507,0.0,0.0
2023-06-26 11:45:00,508,0.0,0.0
2023-06-26 11:45:00,511,0.0,0.0
2023-06-26 11:45:00,512,0.0,0.0
2023-06-26 11:45:00,513,338.0,305.0
2023-06-26 11:45:00,514,134.0,125.0
2023-06-26 11:45:00,516,850.012939,749.988525
2023-06-26 11:45:00,521,939.0,764.259155
2023-06-26 11:45:00,522,939.0,753.822327
2023-06-26 11:45:00,523,0.0,0.0
2023-06-26 11:45:00,524,0.0,0.0
2023-06-26 11:45:00,525,0.0,0.0
2023-06-26 11:45:00,526,239.642029,131.0
2023-06-26 11:45:00,527,1357.0,1058.099976
2023-06-26 11:45:00,528,131.0,131.0
2023-06-26 11:45:00,529,994.0,757.375549
2023-06-26 11:45:00,530,0.0,0.0
2023-06-26 11:45:00,533,0.0,0.0
2023-06-26 11:45:00,534,0.0,0.0
2023-06-26 11:45:00,535,96.0,33.5
2023-06-26 11:45:00,536,96.0,33.5
2023-06-26 11:45:00,537,96.0,33.5
2023-06-26 11:45:00,538,154.0,126.0
2023-06-26 11:45:00,539,0.0,0.0
2023-06-26 11:45:00,540,0.0,0.0
2023-06-26 11:45:00,541,0.0,0.0
2023-06-26 11:45:00,542,0.0,0.0
2023-06-26 11:45:00,544,0.0,0.0
2023-06-26 11:45:00,545,1012.0,795.0
2023-06-26 11:45:00,546,0.0,0.0
2023-06-26 11:45:00,547,0.0,0.0
2023-06-26 11:45:00,548,0.0,0.0
2023-06-26 11:45:00,549,44.824814,0.0
2023-06-26 11:45:00,550,0.0,0.0
2023-06-26 11:45:00,552,0.0,0.0
2023-06-26 11:45:00,553,0.0,0.0
2023-06-26 11:50:00,1,0.0,0.0
2023-06-26 11:50:00,2,0.0,0.0
2023-06-26 11:50:00,3,480.0,469.979034
2023-06-26 11:50:00,4,479.996735,395.180817
2023-06-26 11:50:00,5,479.996735,393.235504
2023-06-26 11:50:00,6,479.996735,403.12793
2023-06-26 11:50:00,7,0.0,0.0
2023-06-26 11:50:00,8,479.996735,389.989288
2023-06-26 11:50:00,9,479.847931,479.847931
2023-06-26 11:50:00,10,477.045929,364.371613
2023-06-26 11:50:00,11,0.0,0.0
2023-06-26 11:50:00,12,0.0,0.0
2023-06-26 11:50:00,15,522.0,522.0
2023-06-26 11:50:00,16,524.0,524.0
2023-06-26 11:50:00,17,464.89566,379.819733
2023-06-26 11:50:00,18,459.558838,419.558838
2023-06-26 11:50:00,27,615.0,615.0
2023-06-26 11:50:00,28,612.0,612.0
2023-06-26 11:50:00,29,612.0,612.0
2023-06-26 11:50:00,33,0.0,0.0
2023-06-26 11:50:00,36,1003.0,795.0
2023-06-26 11:50:00,37,993.0,795.0
2023-06-26 11:50:00,43,381.0,281.0
2023-06-26 11:50:00,46,506.0,445.009064
2023-06-26 11:50:00,47,462.986359,409.996735
2023-06-26 11:50:00,48,462.713654,409.897614
2023-06-26 11:50:00,49,0.0,0.0
2023-06-26 11:50:00,50,0.0,0.0
2023-06-26 11:50:00,51,463.0,405.012726
2023-06-26 11:50:00,52,132.0,112.0
2023-06-26 11:50:00,53,132.0,112.0
2023-06-26 11:50:00,54,172.0,150.0
2023-06-26 11:50:00,55,0.0,0.0
2023-06-26 11:50:00,56,0.0,0.0
2023-06-26 11:50:00,57,0.0,0.0
2023-06-26 11:50:00,58,136.5,135.0
2023-06-26 11:50:00,59,136.5,135.0
2023-06-26 11:50:00,60,150.0,150.0
2023-06-26 11:50:00,61,463.0,392.654816
2023-06-26 11:50:00,62,0.0,0.0
2023-06-26 11:50:00,63,360.0,285.673553
2023-06-26 11:50:00,64,0.0,0.0
2023-06-26 11:50:00,65,0.0,0.0
2023-06-26 11:50:00,66,435.908844,379.150177
2023-06-26 11:50:00,67,426.387115,394.375153
2023-06-26 11:50:00,68,0.0,0.0
2023-06-26 11:50:00,69,932.0,830.156738
2023-06-26 11:50:00,70,930.0,830.843506
2023-06-26 11:50:00,71,0.0,0.0
2023-06-26 11:50:00,72,40.0,25.002136
2023-06-26 11:50:00,73,0.0,0.0
2023-06-26 11:50:00,74,0.0,0.0
2023-06-26 11:50:00,75,0.0,0.0
2023-06-26 11:50:00,76,0.0,0.0
2023-06-26 11:50:00,77,0.0,0.0
2023-06-26 11:50:00,78,0.0,0.0
2023-06-26 11:50:00,79,0.0,0.0
2023-06-26 11:50:00,80,0.0,0.0
2023-06-26 11:50:00,83,445.470001,359.100708
2023-06-26 11:50:00,84,419.599945,320.0
2023-06-26 11:50:00,85,0.0,0.0
2023-06-26 11:50:00,86,443.609985,352.784058
2023-06-26 11:50:00,87,0.0,0.0
2023-06-26 11:50:00,88,444.540009,444.540009
2023-06-26 11:50:00,89,446.399994,370.000397
2023-06-26 11:50:00,90,443.524109,380.018097
2023-06-26 11:50:00,91,790.789551,750.0
2023-06-26 11:50:00,92,840.725708,635.0
2023-06-26 11:50:00,95,0.0,0.0
2023-06-26 11:50:00,96,0.0,0.0
2023-06-26 11:50:00,97,0.0,0.0
2023-06-26 11:50:00,98,0.0,0.0
2023-06-26 11:50:00,99,358.370514,261.0
2023-06-26 11:50:00,100,0.0,0.0
2023-06-26 11:50:00,101,0.0,0.0
2023-06-26 11:50:00,102,0.0,0.0
2023-06-26 11:50:00,103,0.0,0.0
2023-06-26 11:50:00,104,0.0,0.0
2023-06-26 11:50:00,105,0.0,0.0
2023-06-26 11:50:00,106,0.0,0.0
2023-06-26 11:50:00,107,0.0,0.0
2023-06-26 11:50:00,108,0.0,0.0
2023-06-26 11:50:00,112,0.0,0.0
2023-06-26 11:50:00,113,39.0,28.006969
2023-06-26 11:50:00,114,14.003485,14.003485
2023-06-26 11:50:00,115,921.0,759.432922
2023-06-26 11:50:00,116,917.99292,752.509399
2023-06-26 11:50:00,117,0.0,0.0
2023-06-26 11:50:00,118,0.0,0.0
2023-06-26 11:50:00,119,99.99939,60.000153
2023-06-26 11:50:00,120,100.0,60.000153
2023-06-26 11:50:00,126,8.0,8.0
2023-06-26 11:50:00,127,0.0,0.0
2023-06-26 11:50:00,128,996.0,750.0
2023-06-26 11:50:00,129,994.0,750.0
2023-06-26 11:50:00,130,0.0,0.0
2023-06-26 11:50:00,131,987.0,718.0
2023-06-26 11:50:00,132,949.0,758.0
2023-06-26 11:50:00,133,972.0,755.0
2023-06-26 11:50:00,134,281.985657,175.0
2023-06-26 11:50:00,135,291.0,231.033356
2023-06-26 11:50:00,136,159.5,109.996994
2023-06-26 11:50:00,137,159.5,109.996994
2023-06-26 11:50:00,138,183.0,122.0
2023-06-26 11:50:00,139,289.0,201.0
2023-06-26 11:50:00,140,289.0,201.0
2023-06-26 11:50:00,141,273.0,188.0
2023-06-26 11:50:00,142,165.5,88.0
2023-06-26 11:50:00,143,165.5,89.143059
2023-06-26 11:50:00,144,185.0,104.0
2023-06-26 11:50:00,145,164.5,88.436272
2023-06-26 11:50:00,146,164.5,88.200645
2023-06-26 11:50:00,147,177.0,104.0
2023-06-26 11:50:00,150,38.0,29.999542
2023-06-26 11:50:00,151,38.0,29.999542
2023-06-26 11:50:00,152,30.0,29.999542
2023-06-26 11:50:00,153,0.0,0.0
2023-06-26 11:50:00,154,240.0,141.003876
2023-06-26 11:50:00,155,122.0,70.501938
2023-06-26 11:50:00,156,392.0,350.0
2023-06-26 11:50:00,158,0.0,0.0
2023-06-26 11:50:00,159,0.0,0.0
2023-06-26 11:50:00,160,0.0,0.0
2023-06-26 11:50:00,161,0.0,0.0
2023-06-26 11:50:00,162,0.0,0.0
2023-06-26 11:50:00,166,86.0,64.0
2023-06-26 11:50:00,167,86.0,64.0
2023-06-26 11:50:00,168,84.0,59.999084
2023-06-26 11:50:00,169,143.0,105.995361
2023-06-26 11:50:00,170,143.0,105.995361
2023-06-26 11:50:00,171,166.0,105.995361
2023-06-26 11:50:00,172,137.0,110.000916
2023-06-26 11:50:00,173,137.0,110.000916
2023-06-26 11:50:00,174,165.0,110.000916
2023-06-26 11:50:00,175,289.0,162.0
2023-06-26 11:50:00,176,289.0,163.609711
2023-06-26 11:50:00,177,296.0,216.0
2023-06-26 11:50:00,178,152.5,115.997803
2023-06-26 11:50:00,179,152.5,115.997803
2023-06-26 11:50:00,180,181.0,124.0
2023-06-26 11:50:00,181,154.0,115.997803
2023-06-26 11:50:00,182,154.0,115.997803
2023-06-26 11:50:00,183,179.0,120.0
2023-06-26 11:50:00,184,0.0,0.0
2023-06-26 11:50:00,185,0.0,0.0
2023-06-26 11:50:00,186,0.0,0.0
2023-06-26 11:50:00,187,158.0,119.995728
2023-06-26 11:50:00,188,158.0,119.995728
2023-06-26 11:50:00,189,181.0,120.0
2023-06-26 11:50:00,190,999.0,795.0
2023-06-26 11:50:00,191,999.0,795.0
2023-06-26 11:50:00,193,12.719484,11.999903
2023-06-26 11:50:00,194,12.719484,11.999903
2023-06-26 11:50:00,195,0.0,0.0
2023-06-26 11:50:00,196,0.0,0.0
2023-06-26 11:50:00,197,0.0,0.0
2023-06-26 11:50:00,198,0.0,0.0
2023-06-26 11:50:00,200,0.0,0.0
2023-06-26 11:50:00,207,74.0,60.0
2023-06-26 11:50:00,208,74.0,60.0
2023-06-26 11:50:00,209,74.0,60.0
2023-06-26 11:50:00,210,74.0,60.0
2023-06-26 11:50:00,211,74.0,60.0
2023-06-26 11:50:00,212,177.0,149.560547
2023-06-26 11:50:00,213,0.0,0.0
2023-06-26 11:50:00,214,70.440994,70.440994
2023-06-26 11:50:00,215,72.633743,72.62001
2023-06-26 11:50:00,216,67.0,67.0
2023-06-26 11:50:00,217,0.0,0.0
2023-06-26 11:50:00,218,27.0,20.99826
2023-06-26 11:50:00,219,27.0,20.99826
2023-06-26 11:50:00,220,0.0,0.0
2023-06-26 11:50:00,231,0.0,0.0
2023-06-26 11:50:00,232,0.0,0.0
2023-06-26 11:50:00,233,0.0,0.0
2023-06-26 11:50:00,234,0.0,0.0
2023-06-26 11:50:00,237,0.0,0.0
2023-06-26 11:50:00,238,0.0,0.0
2023-06-26 11:50:00,240,278.0,200.0
2023-06-26 11:50:00,241,136.0,100.0
2023-06-26 11:50:00,242,173.0,120.0
2023-06-26 11:50:00,243,170.0,114.0
2023-06-26 11:50:00,244,170.0,114.0
2023-06-26 11:50:00,247,0.0,0.0
2023-06-26 11:50:00,248,0.0,0.0
2023-06-26 11:50:00,249,157.0,99.46228
2023-06-26 11:50:00,250,157.0,99.279175
2023-06-26 11:50:00,251,157.0,99.498901
2023-06-26 11:50:00,252,252.0,195.0
2023-06-26 11:50:00,253,124.998016,69.000366
2023-06-26 11:50:00,254,0.0,0.0
2023-06-26 11:50:00,255,245.0,175.0
2023-06-26 11:50:00,256,245.0,175.0
2023-06-26 11:50:00,257,264.0,222.0
2023-06-26 11:50:00,258,275.5,172.002289
2023-06-26 11:50:00,259,275.5,172.002289
2023-06-26 11:50:00,260,271.0,212.0
2023-06-26 11:50:00,264,0.0,0.0
2023-06-26 11:50:00,265,10.0,5.000229
2023-06-26 11:50:00,266,0.0,0.0
2023-06-26 11:50:00,267,0.0,0.0
2023-06-26 11:50:00,268,0.0,0.0
2023-06-26 11:50:00,269,0.0,0.0
2023-06-26 11:50:00,270,0.0,0.0
2023-06-26 11:50:00,271,79.807678,75.0
2023-06-26 11:50:00,272,84.822235,75.0
2023-06-26 11:50:00,273,84.822235,75.0
2023-06-26 11:50:00,274,112.5,112.5
2023-06-26 11:50:00,275,0.0,0.0
2023-06-26 11:50:00,276,0.0,0.0
2023-06-26 11:50:00,277,155.0,100.0
2023-06-26 11:50:00,278,79.0,50.0
2023-06-26 11:50:00,279,0.0,0.0
2023-06-26 11:50:00,280,0.0,0.0
2023-06-26 11:50:00,281,161.0,100.0
2023-06-26 11:50:00,282,73.0,50.0
2023-06-26 11:50:00,283,161.0,100.0
2023-06-26 11:50:00,284,75.0,50.0
2023-06-26 11:50:00,285,160.0,100.0
2023-06-26 11:50:00,286,76.0,50.0
2023-06-26 11:50:00,287,161.0,100.0
2023-06-26 11:50:00,288,75.0,50.0
2023-06-26 11:50:00,289,161.0,100.0
2023-06-26 11:50:00,290,75.0,50.0
2023-06-26 11:50:00,291,13.368819,0.0
2023-06-26 11:50:00,292,12.461223,0.0
2023-06-26 11:50:00,293,9.340043,0.0
2023-06-26 11:50:00,294,0.0,0.0
2023-06-26 11:50:00,299,183.0,133.0
2023-06-26 11:50:00,300,183.0,133.0
2023-06-26 11:50:00,301,181.0,133.0
2023-06-26 11:50:00,302,0.0,0.0
2023-06-26 11:50:00,303,194.0,128.999451
2023-06-26 11:50:00,304,96.0,64.499725
2023-06-26 11:50:00,305,375.0,310.000916
2023-06-26 11:50:00,306,353.0,297.007629
2023-06-26 11:50:00,307,365.0,241.618561
2023-06-26 11:50:00,308,153.0,119.995728
2023-06-26 11:50:00,309,153.0,119.995728
2023-06-26 11:50:00,310,166.0,122.0
2023-06-26 11:50:00,311,157.0,119.995728
2023-06-26 11:50:00,312,157.0,119.995728
2023-06-26 11:50:00,313,170.0,122.0
2023-06-26 11:50:00,314,157.0,119.995728
2023-06-26 11:50:00,315,157.0,119.995728
2023-06-26 11:50:00,316,178.0,122.0
2023-06-26 11:50:00,317,153.0,119.995728
2023-06-26 11:50:00,318,153.0,119.995728
2023-06-26 11:50:00,319,175.0,122.0
2023-06-26 11:50:00,320,124.0,122.0
2023-06-26 11:50:00,321,165.562134,122.0
2023-06-26 11:50:00,322,136.0,136.0
2023-06-26 11:50:00,323,167.0,122.0
2023-06-26 11:50:00,324,167.0,122.0
2023-06-26 11:50:00,325,176.0,136.0
2023-06-26 11:50:00,326,143.0,135.0
2023-06-26 11:50:00,327,143.0,135.0
2023-06-26 11:50:00,328,176.0,150.0
2023-06-26 11:50:00,329,0.0,0.0
2023-06-26 11:50:00,330,0.0,0.0
2023-06-26 11:50:00,331,761.0,644.669189
2023-06-26 11:50:00,332,645.0,645.0
2023-06-26 11:50:00,333,0.0,0.0
2023-06-26 11:50:00,334,69.0,50.99826
2023-06-26 11:50:00,335,69.0,50.99826
2023-06-26 11:50:00,336,47.0,47.0
2023-06-26 11:50:00,337,40.0,35.0
2023-06-26 11:50:00,338,40.0,35.0
2023-06-26 11:50:00,339,29.0,18.0
2023-06-26 11:50:00,340,818.0,680.982666
2023-06-26 11:50:00,341,817.0,676.958496
2023-06-26 11:50:00,342,166.0,135.0
2023-06-26 11:50:00,343,0.0,0.0
2023-06-26 11:50:00,344,0.0,0.0
2023-06-26 11:50:00,345,0.0,0.0
2023-06-26 11:50:00,346,84.543518,80.091644
2023-06-26 11:50:00,347,0.0,0.0
2023-06-26 11:50:00,348,0.0,0.0
2023-06-26 11:50:00,349,0.0,0.0
2023-06-26 11:50:00,350,0.0,0.0
2023-06-26 11:50:00,351,0.0,0.0
2023-06-26 11:50:00,352,0.0,0.0
2023-06-26 11:50:00,353,0.0,0.0
2023-06-26 11:50:00,354,0.0,0.0
2023-06-26 11:50:00,355,0.0,0.0
2023-06-26 11:50:00,356,25.0,10.0
2023-06-26 11:50:00,357,0.0,0.0
2023-06-26 11:50:00,358,20.0,10.000153
2023-06-26 11:50:00,359,0.0,0.0
2023-06-26 11:50:00,360,20.0,7.0
2023-06-26 11:50:00,361,20.0,7.0
2023-06-26 11:50:00,362,20.0,7.0
2023-06-26 11:50:00,363,0.0,0.0
2023-06-26 11:50:00,364,705.0,665.0
2023-06-26 11:50:00,365,0.0,0.0
2023-06-26 11:50:00,366,378.487396,359.922974
2023-06-26 11:50:00,367,379.159668,359.922974
2023-06-26 11:50:00,368,86.0,68.0
2023-06-26 11:50:00,369,86.0,70.415375
2023-06-26 11:50:00,370,86.0,68.0
2023-06-26 11:50:00,371,86.0,70.415375
2023-06-26 11:50:00,372,175.0,136.787994
2023-06-26 11:50:00,373,0.0,0.0
2023-06-26 11:50:00,374,94.917908,69.917511
2023-06-26 11:50:00,375,0.0,0.0
2023-06-26 11:50:00,376,163.5,161.0
2023-06-26 11:50:00,377,163.5,161.0
2023-06-26 11:50:00,378,149.0,124.0
2023-06-26 11:50:00,379,40.0,31.0
2023-06-26 11:50:00,380,40.0,31.0
2023-06-26 11:50:00,381,24.0,24.0
2023-06-26 11:50:00,382,166.0,129.972046
2023-06-26 11:50:00,383,166.0,129.972046
2023-06-26 11:50:00,384,180.0,129.972046
2023-06-26 11:50:00,385,271.5,187.987915
2023-06-26 11:50:00,386,271.5,188.277832
2023-06-26 11:50:00,387,275.0,204.0
2023-06-26 11:50:00,388,271.0,188.247314
2023-06-26 11:50:00,389,271.0,187.652222
2023-06-26 11:50:00,390,275.0,204.0
2023-06-26 11:50:00,419,287.0,160.002441
2023-06-26 11:50:00,420,287.0,160.002441
2023-06-26 11:50:00,421,268.0,160.002441
2023-06-26 11:50:00,422,253.0,186.0
2023-06-26 11:50:00,423,253.0,186.0
2023-06-26 11:50:00,432,293.0,220.0
2023-06-26 11:50:00,433,423.0,267.0
2023-06-26 11:50:00,434,217.200928,189.016327
2023-06-26 11:50:00,435,217.200928,189.016327
2023-06-26 11:50:00,436,273.5,189.016327
2023-06-26 11:50:00,437,273.5,189.016327
2023-06-26 11:50:00,438,229.377258,206.0
2023-06-26 11:50:00,439,277.0,206.0
2023-06-26 11:50:00,440,160.0,120.0
2023-06-26 11:50:00,441,160.0,120.0
2023-06-26 11:50:00,442,173.0,120.0
2023-06-26 11:50:00,443,0.0,0.0
2023-06-26 11:50:00,444,0.0,0.0
2023-06-26 11:50:00,450,223.0,219.0
2023-06-26 11:50:00,451,113.0,113.0
2023-06-26 11:50:00,452,243.0,239.0
2023-06-26 11:50:00,453,113.0,113.0
2023-06-26 11:50:00,459,433.0,276.0
2023-06-26 11:50:00,467,0.0,0.0
2023-06-26 11:50:00,468,0.0,0.0
2023-06-26 11:50:00,469,0.0,0.0
2023-06-26 11:50:00,471,5.212512,0.0
2023-06-26 11:50:00,472,180.0,180.0
2023-06-26 11:50:00,473,109.91198,109.91198
2023-06-26 11:50:00,474,180.0,180.0
2023-06-26 11:50:00,475,116.0,90.0
2023-06-26 11:50:00,477,241.5,173.994461
2023-06-26 11:50:00,478,241.5,173.994461
2023-06-26 11:50:00,479,250.0,173.994461
2023-06-26 11:50:00,480,244.5,173.994461
2023-06-26 11:50:00,481,244.5,173.994461
2023-06-26 11:50:00,482,252.0,173.994461
2023-06-26 11:50:00,485,36.0,18.001099
2023-06-26 11:50:00,486,0.0,0.0
2023-06-26 11:50:00,487,0.0,0.0
2023-06-26 11:50:00,488,0.0,0.0
2023-06-26 11:50:00,489,1001.0,795.0
2023-06-26 11:50:00,490,1002.0,795.0
2023-06-26 11:50:00,491,969.0,791.0
2023-06-26 11:50:00,492,968.0,786.0
2023-06-26 11:50:00,493,995.0,795.0
2023-06-26 11:50:00,494,993.0,795.0
2023-06-26 11:50:00,495,0.0,0.0
2023-06-26 11:50:00,496,0.0,0.0
2023-06-26 11:50:00,497,0.0,0.0
2023-06-26 11:50:00,498,0.0,0.0
2023-06-26 11:50:00,499,356.0,265.0
2023-06-26 11:50:00,501,284.0,250.495193
2023-06-26 11:50:00,502,257.353394,257.353394
2023-06-26 11:50:00,503,287.0,261.432495
2023-06-26 11:50:00,507,0.0,0.0
2023-06-26 11:50:00,508,0.0,0.0
2023-06-26 11:50:00,511,0.0,0.0
2023-06-26 11:50:00,512,0.0,0.0
2023-06-26 11:50:00,513,338.0,305.0
2023-06-26 11:50:00,514,134.0,125.0
2023-06-26 11:50:00,516,850.012939,749.988525
2023-06-26 11:50:00,521,939.0,761.561035
2023-06-26 11:50:00,522,939.0,751.947693
2023-06-26 11:50:00,523,0.0,0.0
2023-06-26 11:50:00,524,0.0,0.0
2023-06-26 11:50:00,525,0.0,0.0
2023-06-26 11:50:00,526,238.062683,131.0
2023-06-26 11:50:00,527,1357.0,1058.099976
2023-06-26 11:50:00,528,131.0,131.0
2023-06-26 11:50:00,529,994.0,756.65094
2023-06-26 11:50:00,530,0.0,0.0
2023-06-26 11:50:00,533,0.0,0.0
2023-06-26 11:50:00,534,0.0,0.0
2023-06-26 11:50:00,535,96.0,33.5
2023-06-26 11:50:00,536,96.0,33.5
2023-06-26 11:50:00,537,96.0,33.5
2023-06-26 11:50:00,538,154.0,126.0
2023-06-26 11:50:00,539,0.0,0.0
2023-06-26 11:50:00,540,0.0,0.0
2023-06-26 11:50:00,541,0.0,0.0
2023-06-26 11:50:00,542,0.0,0.0
2023-06-26 11:50:00,544,0.0,0.0
2023-06-26 11:50:00,545,1012.0,795.0
2023-06-26 11:50:00,546,0.0,0.0
2023-06-26 11:50:00,547,0.0,0.0
2023-06-26 11:50:00,548,0.0,0.0
2023-06-26 11:50:00,549,44.379444,0.0
2023-06-26 11:50:00,550,0.0,0.0
2023-06-26 11:50:00,552,0.0,0.0
2023-06-26 11:50:00,553,0.0,0.0
2023-06-26 11:55:00,1,0.0,0.0
2023-06-26 11:55:00,2,0.0,0.0
2023-06-26 11:55:00,3,479.996735,405.943329
2023-06-26 11:55:00,4,475.054962,375.054962
2023-06-26 11:55:00,5,475.738556,375.738556
2023-06-26 11:55:00,6,479.996735,412.421692
2023-06-26 11:55:00,7,0.0,0.0
2023-06-26 11:55:00,8,475.27536,375.27536
2023-06-26 11:55:00,9,479.79837,371.350708
2023-06-26 11:55:00,10,477.045929,364.371613
2023-06-26 11:55:00,11,0.0,0.0
2023-06-26 11:55:00,12,0.0,0.0
2023-06-26 11:55:00,15,522.0,479.039551
2023-06-26 11:55:00,16,524.0,476.613678
2023-06-26 11:55:00,17,464.89566,379.819733
2023-06-26 11:55:00,18,460.883667,420.883667
2023-06-26 11:55:00,27,615.0,615.0
2023-06-26 11:55:00,28,612.0,612.0
2023-06-26 11:55:00,29,612.0,612.0
2023-06-26 11:55:00,33,0.0,0.0
2023-06-26 11:55:00,36,1003.0,795.0
2023-06-26 11:55:00,37,993.0,795.0
2023-06-26 11:55:00,43,381.0,281.0
2023-06-26 11:55:00,46,506.0,445.009064
2023-06-26 11:55:00,47,462.986359,409.996735
2023-06-26 11:55:00,48,462.713654,409.897614
2023-06-26 11:55:00,49,0.0,0.0
2023-06-26 11:55:00,50,0.0,0.0
2023-06-26 11:55:00,51,463.0,405.012726
2023-06-26 11:55:00,52,132.0,112.0
2023-06-26 11:55:00,53,132.0,112.0
2023-06-26 11:55:00,54,172.0,150.0
2023-06-26 11:55:00,55,0.0,0.0
2023-06-26 11:55:00,56,0.0,0.0
2023-06-26 11:55:00,57,0.0,0.0
2023-06-26 11:55:00,58,136.5,135.0
2023-06-26 11:55:00,59,136.5,135.0
2023-06-26 11:55:00,60,150.0,150.0
2023-06-26 11:55:00,61,463.0,394.026398
2023-06-26 11:55:00,62,0.0,0.0
2023-06-26 11:55:00,63,360.0,283.794525
2023-06-26 11:55:00,64,0.0,0.0
2023-06-26 11:55:00,65,0.0,0.0
2023-06-26 11:55:00,66,435.908844,379.150177
2023-06-26 11:55:00,67,426.387115,394.375153
2023-06-26 11:55:00,68,0.0,0.0
2023-06-26 11:55:00,69,932.0,830.156738
2023-06-26 11:55:00,70,930.0,830.729004
2023-06-26 11:55:00,71,0.0,0.0
2023-06-26 11:55:00,72,40.0,25.002136
2023-06-26 11:55:00,73,0.0,0.0
2023-06-26 11:55:00,74,0.0,0.0
2023-06-26 11:55:00,75,0.0,0.0
2023-06-26 11:55:00,76,0.0,0.0
2023-06-26 11:55:00,77,0.0,0.0
2023-06-26 11:55:00,78,0.0,0.0
2023-06-26 11:55:00,79,0.0,0.0
2023-06-26 11:55:00,80,0.0,0.0
2023-06-26 11:55:00,83,445.470001,356.109436
2023-06-26 11:55:00,84,419.599945,320.0
2023-06-26 11:55:00,85,0.0,0.0
2023-06-26 11:55:00,86,443.609985,352.7211
2023-06-26 11:55:00,87,0.0,0.0
2023-06-26 11:55:00,88,444.540009,360.804535
2023-06-26 11:55:00,89,446.399994,370.000397
2023-06-26 11:55:00,90,443.524109,380.018097
2023-06-26 11:55:00,91,790.789551,750.0
2023-06-26 11:55:00,92,840.725708,635.0
2023-06-26 11:55:00,95,0.0,0.0
2023-06-26 11:55:00,96,0.0,0.0
2023-06-26 11:55:00,97,0.0,0.0
2023-06-26 11:55:00,98,0.0,0.0
2023-06-26 11:55:00,99,357.047058,261.0
2023-06-26 11:55:00,100,0.0,0.0
2023-06-26 11:55:00,101,0.0,0.0
2023-06-26 11:55:00,102,0.0,0.0
2023-06-26 11:55:00,103,0.0,0.0
2023-06-26 11:55:00,104,0.0,0.0
2023-06-26 11:55:00,105,0.0,0.0
2023-06-26 11:55:00,106,0.0,0.0
2023-06-26 11:55:00,107,0.0,0.0
2023-06-26 11:55:00,108,0.0,0.0
2023-06-26 11:55:00,112,0.0,0.0
2023-06-26 11:55:00,113,39.0,28.006969
2023-06-26 11:55:00,114,14.003485,14.003485
2023-06-26 11:55:00,115,921.0,759.656921
2023-06-26 11:55:00,116,917.99292,750.045654
2023-06-26 11:55:00,117,0.0,0.0
2023-06-26 11:55:00,118,0.0,0.0
2023-06-26 11:55:00,119,99.99939,60.000153
2023-06-26 11:55:00,120,100.0,60.000153
2023-06-26 11:55:00,126,8.0,8.0
2023-06-26 11:55:00,127,0.0,0.0
2023-06-26 11:55:00,128,996.0,750.0
2023-06-26 11:55:00,129,994.0,750.0
2023-06-26 11:55:00,130,0.0,0.0
2023-06-26 11:55:00,131,987.0,718.0
2023-06-26 11:55:00,132,949.0,758.0
2023-06-26 11:55:00,133,972.0,755.0
2023-06-26 11:55:00,134,281.985657,175.0
2023-06-26 11:55:00,135,291.0,230.120758
2023-06-26 11:55:00,136,159.5,109.996994
2023-06-26 11:55:00,137,159.5,109.996994
2023-06-26 11:55:00,138,183.0,122.0
2023-06-26 11:55:00,139,289.0,201.0
2023-06-26 11:55:00,140,289.0,201.0
2023-06-26 11:55:00,141,273.0,188.0
2023-06-26 11:55:00,142,165.5,88.0
2023-06-26 11:55:00,143,165.5,89.143059
2023-06-26 11:55:00,144,185.0,104.0
2023-06-26 11:55:00,145,164.5,88.436272
2023-06-26 11:55:00,146,164.5,88.436272
2023-06-26 11:55:00,147,177.0,104.0
2023-06-26 11:55:00,150,38.0,29.999542
2023-06-26 11:55:00,151,38.0,29.999542
2023-06-26 11:55:00,152,30.0,29.999542
2023-06-26 11:55:00,153,0.0,0.0
2023-06-26 11:55:00,154,240.0,141.003876
2023-06-26 11:55:00,155,122.0,70.501938
2023-06-26 11:55:00,156,392.0,350.0
2023-06-26 11:55:00,158,0.0,0.0
2023-06-26 11:55:00,159,0.0,0.0
2023-06-26 11:55:00,160,0.0,0.0
2023-06-26 11:55:00,161,0.0,0.0
2023-06-26 11:55:00,162,0.0,0.0
2023-06-26 11:55:00,166,86.0,64.0
2023-06-26 11:55:00,167,86.0,64.0
2023-06-26 11:55:00,168,84.0,59.999084
2023-06-26 11:55:00,169,143.0,105.995361
2023-06-26 11:55:00,170,143.0,105.995361
2023-06-26 11:55:00,171,166.0,105.995361
2023-06-26 11:55:00,172,137.0,110.000916
2023-06-26 11:55:00,173,137.0,110.000916
2023-06-26 11:55:00,174,165.0,110.000916
2023-06-26 11:55:00,175,289.0,162.0
2023-06-26 11:55:00,176,289.0,163.895782
2023-06-26 11:55:00,177,296.0,216.0
2023-06-26 11:55:00,178,152.5,115.997803
2023-06-26 11:55:00,179,152.5,115.997803
2023-06-26 11:55:00,180,181.0,124.0
2023-06-26 11:55:00,181,154.0,115.997803
2023-06-26 11:55:00,182,154.0,115.997803
2023-06-26 11:55:00,183,179.0,120.0
2023-06-26 11:55:00,184,0.0,0.0
2023-06-26 11:55:00,185,0.0,0.0
2023-06-26 11:55:00,186,0.0,0.0
2023-06-26 11:55:00,187,158.0,119.995728
2023-06-26 11:55:00,188,158.0,119.995728
2023-06-26 11:55:00,189,181.0,120.0
2023-06-26 11:55:00,190,999.0,795.0
2023-06-26 11:55:00,191,999.0,795.0
2023-06-26 11:55:00,193,12.719484,11.999903
2023-06-26 11:55:00,194,12.719484,11.999903
2023-06-26 11:55:00,195,0.0,0.0
2023-06-26 11:55:00,196,0.0,0.0
2023-06-26 11:55:00,197,0.0,0.0
2023-06-26 11:55:00,198,0.0,0.0
2023-06-26 11:55:00,200,0.0,0.0
2023-06-26 11:55:00,207,74.0,60.0
2023-06-26 11:55:00,208,74.0,60.0
2023-06-26 11:55:00,209,74.0,60.0
2023-06-26 11:55:00,210,74.0,60.0
2023-06-26 11:55:00,211,74.0,60.0
2023-06-26 11:55:00,212,177.0,149.546814
2023-06-26 11:55:00,213,0.0,0.0
2023-06-26 11:55:00,214,69.864197,69.864197
2023-06-26 11:55:00,215,71.919617,71.919617
2023-06-26 11:55:00,216,67.0,67.0
2023-06-26 11:55:00,217,0.0,0.0
2023-06-26 11:55:00,218,27.0,20.99826
2023-06-26 11:55:00,219,27.0,20.99826
2023-06-26 11:55:00,220,0.0,0.0
2023-06-26 11:55:00,231,0.0,0.0
2023-06-26 11:55:00,232,0.0,0.0
2023-06-26 11:55:00,233,0.0,0.0
2023-06-26 11:55:00,234,0.0,0.0
2023-06-26 11:55:00,237,0.0,0.0
2023-06-26 11:55:00,238,0.0,0.0
2023-06-26 11:55:00,240,278.0,200.0
2023-06-26 11:55:00,241,136.0,100.0
2023-06-26 11:55:00,242,173.0,120.0
2023-06-26 11:55:00,243,170.0,114.0
2023-06-26 11:55:00,244,170.0,114.0
2023-06-26 11:55:00,247,0.0,0.0
2023-06-26 11:55:00,248,0.0,0.0
2023-06-26 11:55:00,249,157.0,99.46228
2023-06-26 11:55:00,250,157.0,99.279175
2023-06-26 11:55:00,251,157.0,99.498901
2023-06-26 11:55:00,252,252.0,195.0
2023-06-26 11:55:00,253,124.998016,69.000366
2023-06-26 11:55:00,254,0.0,0.0
2023-06-26 11:55:00,255,245.0,175.0
2023-06-26 11:55:00,256,245.0,175.0
2023-06-26 11:55:00,257,264.0,222.0
2023-06-26 11:55:00,258,275.5,172.002289
2023-06-26 11:55:00,259,275.5,172.002289
2023-06-26 11:55:00,260,271.0,212.0
2023-06-26 11:55:00,264,0.0,0.0
2023-06-26 11:55:00,265,10.0,5.000229
2023-06-26 11:55:00,266,0.0,0.0
2023-06-26 11:55:00,267,0.0,0.0
2023-06-26 11:55:00,268,0.0,0.0
2023-06-26 11:55:00,269,0.0,0.0
2023-06-26 11:55:00,270,0.0,0.0
2023-06-26 11:55:00,271,79.807678,75.0
2023-06-26 11:55:00,272,84.822235,75.0
2023-06-26 11:55:00,273,84.822235,75.0
2023-06-26 11:55:00,274,112.5,112.5
2023-06-26 11:55:00,275,0.0,0.0
2023-06-26 11:55:00,276,0.0,0.0
2023-06-26 11:55:00,277,155.0,100.0
2023-06-26 11:55:00,278,79.0,50.0
2023-06-26 11:55:00,279,0.0,0.0
2023-06-26 11:55:00,280,0.0,0.0
2023-06-26 11:55:00,281,161.0,100.0
2023-06-26 11:55:00,282,73.0,50.0
2023-06-26 11:55:00,283,161.0,100.0
2023-06-26 11:55:00,284,75.0,50.0
2023-06-26 11:55:00,285,160.0,100.0
2023-06-26 11:55:00,286,76.0,50.0
2023-06-26 11:55:00,287,161.0,100.0
2023-06-26 11:55:00,288,75.0,50.0
2023-06-26 11:55:00,289,161.0,100.0
2023-06-26 11:55:00,290,75.0,50.0
2023-06-26 11:55:00,291,18.064447,0.0
2023-06-26 11:55:00,292,17.405745,0.0
2023-06-26 11:55:00,293,14.471532,0.0
2023-06-26 11:55:00,294,0.0,0.0
2023-06-26 11:55:00,299,183.0,133.0
2023-06-26 11:55:00,300,183.0,133.0
2023-06-26 11:55:00,301,181.0,133.0
2023-06-26 11:55:00,302,0.0,0.0
2023-06-26 11:55:00,303,194.0,128.999451
2023-06-26 11:55:00,304,96.0,64.499725
2023-06-26 11:55:00,305,375.0,310.000916
2023-06-26 11:55:00,306,353.0,297.007629
2023-06-26 11:55:00,307,365.0,237.86969
2023-06-26 11:55:00,308,153.0,119.995728
2023-06-26 11:55:00,309,153.0,119.995728
2023-06-26 11:55:00,310,166.0,122.0
2023-06-26 11:55:00,311,157.0,119.995728
2023-06-26 11:55:00,312,157.0,119.995728
2023-06-26 11:55:00,313,170.0,122.0
2023-06-26 11:55:00,314,157.0,119.995728
2023-06-26 11:55:00,315,157.0,119.995728
2023-06-26 11:55:00,316,178.0,122.0
2023-06-26 11:55:00,317,153.0,119.995728
2023-06-26 11:55:00,318,153.0,119.995728
2023-06-26 11:55:00,319,175.0,122.0
2023-06-26 11:55:00,320,124.0,122.0
2023-06-26 11:55:00,321,165.504944,122.0
2023-06-26 11:55:00,322,136.0,136.0
2023-06-26 11:55:00,323,167.0,122.0
2023-06-26 11:55:00,324,167.0,122.0
2023-06-26 11:55:00,325,176.0,136.0
2023-06-26 11:55:00,326,143.0,135.0
2023-06-26 11:55:00,327,143.0,135.0
2023-06-26 11:55:00,328,176.0,150.0
2023-06-26 11:55:00,329,0.0,0.0
2023-06-26 11:55:00,330,0.0,0.0
2023-06-26 11:55:00,331,761.0,644.627686
2023-06-26 11:55:00,332,645.0,645.0
2023-06-26 11:55:00,333,0.0,0.0
2023-06-26 11:55:00,334,69.0,50.99826
2023-06-26 11:55:00,335,69.0,50.99826
2023-06-26 11:55:00,336,47.0,47.0
2023-06-26 11:55:00,337,40.0,35.0
2023-06-26 11:55:00,338,40.0,35.0
2023-06-26 11:55:00,339,29.0,18.0
2023-06-26 11:55:00,340,818.0,680.941162
2023-06-26 11:55:00,341,817.0,677.248901
2023-06-26 11:55:00,342,166.0,135.0
2023-06-26 11:55:00,343,0.0,0.0
2023-06-26 11:55:00,344,0.0,0.0
2023-06-26 11:55:00,345,0.0,0.0
2023-06-26 11:55:00,346,84.846802,80.091644
2023-06-26 11:55:00,347,0.0,0.0
2023-06-26 11:55:00,348,0.0,0.0
2023-06-26 11:55:00,349,0.0,0.0
2023-06-26 11:55:00,350,0.0,0.0
2023-06-26 11:55:00,351,0.0,0.0
2023-06-26 11:55:00,352,0.0,0.0
2023-06-26 11:55:00,353,0.0,0.0
2023-06-26 11:55:00,354,0.0,0.0
2023-06-26 11:55:00,355,0.0,0.0
2023-06-26 11:55:00,356,25.0,10.0
2023-06-26 11:55:00,357,0.0,0.0
2023-06-26 11:55:00,358,20.0,10.000153
2023-06-26 11:55:00,359,0.0,0.0
2023-06-26 11:55:00,360,20.0,7.0
2023-06-26 11:55:00,361,20.0,7.0
2023-06-26 11:55:00,362,20.0,7.0
2023-06-26 11:55:00,363,0.0,0.0
2023-06-26 11:55:00,364,705.0,665.0
2023-06-26 11:55:00,365,0.0,0.0
2023-06-26 11:55:00,366,378.487396,359.922974
2023-06-26 11:55:00,367,379.159668,359.922974
2023-06-26 11:55:00,368,86.0,68.0
2023-06-26 11:55:00,369,86.0,70.415375
2023-06-26 11:55:00,370,86.0,68.0
2023-06-26 11:55:00,371,86.0,70.415375
2023-06-26 11:55:00,372,175.0,136.733612
2023-06-26 11:55:00,373,0.0,0.0
2023-06-26 11:55:00,374,94.917908,69.917511
2023-06-26 11:55:00,375,0.0,0.0
2023-06-26 11:55:00,376,163.5,161.0
2023-06-26 11:55:00,377,163.5,161.0
2023-06-26 11:55:00,378,149.0,124.0
2023-06-26 11:55:00,379,40.0,31.0
2023-06-26 11:55:00,380,40.0,31.0
2023-06-26 11:55:00,381,24.0,24.0
2023-06-26 11:55:00,382,166.0,129.972046
2023-06-26 11:55:00,383,166.0,129.972046
2023-06-26 11:55:00,384,180.0,129.972046
2023-06-26 11:55:00,385,271.5,188.018433
2023-06-26 11:55:00,386,271.5,188.277832
2023-06-26 11:55:00,387,275.0,204.0
2023-06-26 11:55:00,388,271.0,188.216797
2023-06-26 11:55:00,389,271.0,187.652222
2023-06-26 11:55:00,390,275.0,204.0
2023-06-26 11:55:00,419,287.0,160.002441
2023-06-26 11:55:00,420,287.0,160.002441
2023-06-26 11:55:00,421,268.0,160.002441
2023-06-26 11:55:00,422,253.0,186.0
2023-06-26 11:55:00,423,253.0,186.0
2023-06-26 11:55:00,432,293.0,220.0
2023-06-26 11:55:00,433,423.0,267.0
2023-06-26 11:55:00,434,271.0,189.016327
2023-06-26 11:55:00,435,271.0,189.016327
2023-06-26 11:55:00,436,273.5,189.016327
2023-06-26 11:55:00,437,273.5,189.016327
2023-06-26 11:55:00,438,274.0,206.0
2023-06-26 11:55:00,439,277.0,206.0
2023-06-26 11:55:00,440,160.0,120.0
2023-06-26 11:55:00,441,160.0,120.0
2023-06-26 11:55:00,442,173.0,120.0
2023-06-26 11:55:00,443,0.0,0.0
2023-06-26 11:55:00,444,0.0,0.0
2023-06-26 11:55:00,450,223.0,219.0
2023-06-26 11:55:00,451,113.0,113.0
2023-06-26 11:55:00,452,243.0,239.0
2023-06-26 11:55:00,453,113.0,113.0
2023-06-26 11:55:00,459,425.169678,276.0
2023-06-26 11:55:00,467,0.0,0.0
2023-06-26 11:55:00,468,0.0,0.0
2023-06-26 11:55:00,469,0.0,0.0
2023-06-26 11:55:00,471,5.096804,0.0
2023-06-26 11:55:00,472,239.0,180.0
2023-06-26 11:55:00,473,121.0,90.0
2023-06-26 11:55:00,474,241.0,180.0
2023-06-26 11:55:00,475,116.0,90.0
2023-06-26 11:55:00,477,241.5,173.994461
2023-06-26 11:55:00,478,241.5,173.994461
2023-06-26 11:55:00,479,250.0,173.994461
2023-06-26 11:55:00,480,244.5,173.994461
2023-06-26 11:55:00,481,244.5,173.994461
2023-06-26 11:55:00,482,252.0,173.994461
2023-06-26 11:55:00,485,36.0,18.001099
2023-06-26 11:55:00,486,0.0,0.0
2023-06-26 11:55:00,487,0.0,0.0
2023-06-26 11:55:00,488,0.0,0.0
2023-06-26 11:55:00,489,1001.0,795.0
2023-06-26 11:55:00,490,1002.0,795.0
2023-06-26 11:55:00,491,969.0,791.0
2023-06-26 11:55:00,492,968.0,786.0
2023-06-26 11:55:00,493,995.0,795.0
2023-06-26 11:55:00,494,993.0,795.0
2023-06-26 11:55:00,495,0.0,0.0
2023-06-26 11:55:00,496,0.0,0.0
2023-06-26 11:55:00,497,0.0,0.0
2023-06-26 11:55:00,498,0.0,0.0
2023-06-26 11:55:00,499,356.0,265.0
2023-06-26 11:55:00,501,284.0,167.006409
2023-06-26 11:55:00,502,251.539673,251.539673
2023-06-26 11:55:00,503,287.0,204.0
2023-06-26 11:55:00,507,0.0,0.0
2023-06-26 11:55:00,508,0.0,0.0
2023-06-26 11:55:00,511,0.0,0.0
2023-06-26 11:55:00,512,0.0,0.0
2023-06-26 11:55:00,513,338.0,305.0
2023-06-26 11:55:00,514,134.0,125.0
2023-06-26 11:55:00,516,850.012939,749.988525
2023-06-26 11:55:00,521,939.0,760.392639
2023-06-26 11:55:00,522,939.0,752.839844
2023-06-26 11:55:00,523,0.0,0.0
2023-06-26 11:55:00,524,0.0,0.0
2023-06-26 11:55:00,525,0.0,0.0
2023-06-26 11:55:00,526,240.717834,131.0
2023-06-26 11:55:00,527,1357.0,1058.099976
2023-06-26 11:55:00,528,131.0,131.0
2023-06-26 11:55:00,529,994.0,757.711365
2023-06-26 11:55:00,530,0.0,0.0
2023-06-26 11:55:00,533,0.0,0.0
2023-06-26 11:55:00,534,0.0,0.0
2023-06-26 11:55:00,535,96.0,33.5
2023-06-26 11:55:00,536,96.0,33.5
2023-06-26 11:55:00,537,96.0,33.5
2023-06-26 11:55:00,538,154.0,126.0
2023-06-26 11:55:00,539,0.0,0.0
2023-06-26 11:55:00,540,0.0,0.0
2023-06-26 11:55:00,541,0.0,0.0
2023-06-26 11:55:00,542,0.0,0.0
2023-06-26 11:55:00,544,0.0,0.0
2023-06-26 11:55:00,545,1012.0,795.0
2023-06-26 11:55:00,546,0.0,0.0
2023-06-26 11:55:00,547,0.0,0.0
2023-06-26 11:55:00,548,0.0,0.0
2023-06-26 11:55:00,549,45.003616,0.0
2023-06-26 11:55:00,550,0.0,0.0
2023-06-26 11:55:00,552,0.0,0.0
2023-06-26 11:55:00,553,0.0,0.0
2023-06-26 12:00:00,1,0.0,0.0
2023-06-26 12:00:00,2,0.0,0.0
2023-06-26 12:00:00,3,479.996735,381.365204
2023-06-26 12:00:00,4,461.584717,364.991486
2023-06-26 12:00:00,5,461.285828,364.991486
2023-06-26 12:00:00,6,479.996735,406.029663
2023-06-26 12:00:00,7,0.0,0.0
2023-06-26 12:00:00,8,455.084595,364.991486
2023-06-26 12:00:00,9,479.847931,370.392975
2023-06-26 12:00:00,10,477.045929,364.371613
2023-06-26 12:00:00,11,0.0,0.0
2023-06-26 12:00:00,12,0.0,0.0
2023-06-26 12:00:00,15,522.0,498.500549
2023-06-26 12:00:00,16,524.0,493.57489
2023-06-26 12:00:00,17,464.89566,379.79483
2023-06-26 12:00:00,18,453.564697,413.564697
2023-06-26 12:00:00,27,615.0,615.0
2023-06-26 12:00:00,28,612.0,612.0
2023-06-26 12:00:00,29,612.0,612.0
2023-06-26 12:00:00,33,0.0,0.0
2023-06-26 12:00:00,36,1003.0,795.0
2023-06-26 12:00:00,37,993.0,795.0
2023-06-26 12:00:00,43,381.0,281.0
2023-06-26 12:00:00,46,505.451263,445.009064
2023-06-26 12:00:00,47,462.986359,409.996735
2023-06-26 12:00:00,48,462.713654,409.897614
2023-06-26 12:00:00,49,0.0,0.0
2023-06-26 12:00:00,50,0.0,0.0
2023-06-26 12:00:00,51,463.0,405.012726
2023-06-26 12:00:00,52,132.0,112.0
2023-06-26 12:00:00,53,132.0,112.0
2023-06-26 12:00:00,54,172.0,150.0
2023-06-26 12:00:00,55,0.0,0.0
2023-06-26 12:00:00,56,0.0,0.0
2023-06-26 12:00:00,57,0.0,0.0
2023-06-26 12:00:00,58,136.5,135.0
2023-06-26 12:00:00,59,136.5,135.0
2023-06-26 12:00:00,60,150.0,150.0
2023-06-26 12:00:00,61,463.0,386.362183
2023-06-26 12:00:00,62,0.0,0.0
2023-06-26 12:00:00,63,360.0,281.080841
2023-06-26 12:00:00,64,0.0,0.0
2023-06-26 12:00:00,65,0.0,0.0
2023-06-26 12:00:00,66,436.107208,379.150177
2023-06-26 12:00:00,67,426.387115,394.375153
2023-06-26 12:00:00,68,0.0,0.0
2023-06-26 12:00:00,69,932.0,830.27124
2023-06-26 12:00:00,70,930.0,830.843506
2023-06-26 12:00:00,71,0.0,0.0
2023-06-26 12:00:00,72,40.0,25.002136
2023-06-26 12:00:00,73,0.0,0.0
2023-06-26 12:00:00,74,0.0,0.0
2023-06-26 12:00:00,75,0.0,0.0
2023-06-26 12:00:00,76,0.0,0.0
2023-06-26 12:00:00,77,0.0,0.0
2023-06-26 12:00:00,78,0.0,0.0
2023-06-26 12:00:00,79,0.0,0.0
2023-06-26 12:00:00,80,0.0,0.0
2023-06-26 12:00:00,83,445.470001,357.35437
2023-06-26 12:00:00,84,419.599945,320.0
2023-06-26 12:00:00,85,0.0,0.0
2023-06-26 12:00:00,86,443.609985,351.065125
2023-06-26 12:00:00,87,0.0,0.0
2023-06-26 12:00:00,88,444.540009,369.573059
2023-06-26 12:00:00,89,446.399994,370.000397
2023-06-26 12:00:00,90,443.524109,380.018097
2023-06-26 12:00:00,91,790.789551,750.0
2023-06-26 12:00:00,92,840.725708,635.0
2023-06-26 12:00:00,95,0.0,0.0
2023-06-26 12:00:00,96,0.0,0.0
2023-06-26 12:00:00,97,0.0,0.0
2023-06-26 12:00:00,98,0.0,0.0
2023-06-26 12:00:00,99,356.523682,261.0
2023-06-26 12:00:00,100,0.0,0.0
2023-06-26 12:00:00,101,0.0,0.0
2023-06-26 12:00:00,102,0.0,0.0
2023-06-26 12:00:00,103,0.0,0.0
2023-06-26 12:00:00,104,0.0,0.0
2023-06-26 12:00:00,105,0.0,0.0
2023-06-26 12:00:00,106,0.0,0.0
2023-06-26 12:00:00,107,0.0,0.0
2023-06-26 12:00:00,108,0.0,0.0
2023-06-26 12:00:00,112,0.0,0.0
2023-06-26 12:00:00,113,39.0,28.006969
2023-06-26 12:00:00,114,14.003485,14.003485
2023-06-26 12:00:00,115,921.0,754.681824
2023-06-26 12:00:00,116,917.99292,750.045654
2023-06-26 12:00:00,117,0.0,0.0
2023-06-26 12:00:00,118,0.0,0.0
2023-06-26 12:00:00,119,99.99939,60.000153
2023-06-26 12:00:00,120,100.0,60.000153
2023-06-26 12:00:00,126,8.0,8.0
2023-06-26 12:00:00,127,0.0,0.0
2023-06-26 12:00:00,128,996.0,750.0
2023-06-26 12:00:00,129,994.0,750.0
2023-06-26 12:00:00,130,0.0,0.0
2023-06-26 12:00:00,131,987.0,718.0
2023-06-26 12:00:00,132,949.0,758.0
2023-06-26 12:00:00,133,972.0,755.0
2023-06-26 12:00:00,134,281.985657,175.0
2023-06-26 12:00:00,135,291.0,230.682587
2023-06-26 12:00:00,136,159.5,109.996994
2023-06-26 12:00:00,137,159.5,109.996994
2023-06-26 12:00:00,138,183.0,122.0
2023-06-26 12:00:00,139,289.0,201.0
2023-06-26 12:00:00,140,289.0,201.0
2023-06-26 12:00:00,141,273.0,188.0
2023-06-26 12:00:00,142,165.5,88.0
2023-06-26 12:00:00,143,165.5,89.143059
2023-06-26 12:00:00,144,185.0,104.0
2023-06-26 12:00:00,145,164.5,88.436272
2023-06-26 12:00:00,146,164.5,88.436272
2023-06-26 12:00:00,147,177.0,104.0
2023-06-26 12:00:00,150,38.0,29.999542
2023-06-26 12:00:00,151,38.0,29.999542
2023-06-26 12:00:00,152,30.0,29.999542
2023-06-26 12:00:00,153,0.0,0.0
2023-06-26 12:00:00,154,240.0,141.003876
2023-06-26 12:00:00,155,122.0,70.501938
2023-06-26 12:00:00,156,392.0,350.0
2023-06-26 12:00:00,158,0.0,0.0
2023-06-26 12:00:00,159,0.0,0.0
2023-06-26 12:00:00,160,0.0,0.0
2023-06-26 12:00:00,161,0.0,0.0
2023-06-26 12:00:00,162,300.0,220.0
2023-06-26 12:00:00,166,86.0,64.0
2023-06-26 12:00:00,167,86.0,64.0
2023-06-26 12:00:00,168,84.0,59.999084
2023-06-26 12:00:00,169,143.0,105.995361
2023-06-26 12:00:00,170,143.0,105.995361
2023-06-26 12:00:00,171,166.0,105.995361
2023-06-26 12:00:00,172,137.0,110.000916
2023-06-26 12:00:00,173,137.0,110.000916
2023-06-26 12:00:00,174,165.0,110.000916
2023-06-26 12:00:00,175,289.0,162.0
2023-06-26 12:00:00,176,289.0,163.895782
2023-06-26 12:00:00,177,296.0,216.0
2023-06-26 12:00:00,178,152.5,115.997803
2023-06-26 12:00:00,179,152.5,115.997803
2023-06-26 12:00:00,180,181.0,124.0
2023-06-26 12:00:00,181,154.0,115.997803
2023-06-26 12:00:00,182,154.0,115.997803
2023-06-26 12:00:00,183,179.0,120.0
2023-06-26 12:00:00,184,0.0,0.0
2023-06-26 12:00:00,185,0.0,0.0
2023-06-26 12:00:00,186,0.0,0.0
2023-06-26 12:00:00,187,158.0,119.995728
2023-06-26 12:00:00,188,158.0,119.995728
2023-06-26 12:00:00,189,181.0,120.0
2023-06-26 12:00:00,190,999.0,795.0
2023-06-26 12:00:00,191,999.0,795.0
2023-06-26 12:00:00,193,12.719484,11.999903
2023-06-26 12:00:00,194,12.719484,11.999903
2023-06-26 12:00:00,195,0.0,0.0
2023-06-26 12:00:00,196,0.0,0.0
2023-06-26 12:00:00,197,0.0,0.0
2023-06-26 12:00:00,198,0.0,0.0
2023-06-26 12:00:00,200,0.0,0.0
2023-06-26 12:00:00,207,74.0,60.0
2023-06-26 12:00:00,208,74.0,60.0
2023-06-26 12:00:00,209,74.0,60.0
2023-06-26 12:00:00,210,74.0,60.0
2023-06-26 12:00:00,211,74.0,60.0
2023-06-26 12:00:00,212,177.0,149.55368
2023-06-26 12:00:00,213,0.0,0.0
2023-06-26 12:00:00,214,70.550858,70.550858
2023-06-26 12:00:00,215,72.551346,72.551346
2023-06-26 12:00:00,216,67.0,67.0
2023-06-26 12:00:00,217,0.0,0.0
2023-06-26 12:00:00,218,27.0,20.99826
2023-06-26 12:00:00,219,27.0,20.99826
2023-06-26 12:00:00,220,0.0,0.0
2023-06-26 12:00:00,231,0.0,0.0
2023-06-26 12:00:00,232,0.0,0.0
2023-06-26 12:00:00,233,0.0,0.0
2023-06-26 12:00:00,234,0.0,0.0
2023-06-26 12:00:00,237,0.0,0.0
2023-06-26 12:00:00,238,0.0,0.0
2023-06-26 12:00:00,240,278.0,200.0
2023-06-26 12:00:00,241,136.0,100.0
2023-06-26 12:00:00,242,173.0,120.0
2023-06-26 12:00:00,243,170.0,114.0
2023-06-26 12:00:00,244,170.0,114.0
2023-06-26 12:00:00,247,0.0,0.0
2023-06-26 12:00:00,248,0.0,0.0
2023-06-26 12:00:00,249,157.0,99.46228
2023-06-26 12:00:00,250,157.0,99.279175
2023-06-26 12:00:00,251,157.0,99.498901
2023-06-26 12:00:00,252,252.0,195.0
2023-06-26 12:00:00,253,124.998016,69.000366
2023-06-26 12:00:00,254,0.0,0.0
2023-06-26 12:00:00,255,245.0,175.0
2023-06-26 12:00:00,256,245.0,175.0
2023-06-26 12:00:00,257,264.0,222.0
2023-06-26 12:00:00,258,275.5,172.002289
2023-06-26 12:00:00,259,275.5,172.002289
2023-06-26 12:00:00,260,271.0,212.0
2023-06-26 12:00:00,264,0.0,0.0
2023-06-26 12:00:00,265,10.0,5.000229
2023-06-26 12:00:00,266,0.0,0.0
2023-06-26 12:00:00,267,0.0,0.0
2023-06-26 12:00:00,268,0.0,0.0
2023-06-26 12:00:00,269,0.0,0.0
2023-06-26 12:00:00,270,0.0,0.0
2023-06-26 12:00:00,271,79.807678,75.0
2023-06-26 12:00:00,272,84.822235,75.0
2023-06-26 12:00:00,273,84.822235,75.0
2023-06-26 12:00:00,274,112.5,112.5
2023-06-26 12:00:00,275,0.0,0.0
2023-06-26 12:00:00,276,0.0,0.0
2023-06-26 12:00:00,277,155.0,100.0
2023-06-26 12:00:00,278,79.0,50.0
2023-06-26 12:00:00,279,0.0,0.0
2023-06-26 12:00:00,280,0.0,0.0
2023-06-26 12:00:00,281,161.0,100.0
2023-06-26 12:00:00,282,73.0,50.0
2023-06-26 12:00:00,283,161.0,100.0
2023-06-26 12:00:00,284,75.0,50.0
2023-06-26 12:00:00,285,160.0,100.0
2023-06-26 12:00:00,286,76.0,50.0
2023-06-26 12:00:00,287,161.0,100.0
2023-06-26 12:00:00,288,75.0,50.0
2023-06-26 12:00:00,289,161.0,100.0
2023-06-26 12:00:00,290,75.0,50.0
2023-06-26 12:00:00,291,17.992466,0.0
2023-06-26 12:00:00,292,17.271627,0.0
2023-06-26 12:00:00,293,13.81513,0.0
2023-06-26 12:00:00,294,0.0,0.0
2023-06-26 12:00:00,299,183.0,133.0
2023-06-26 12:00:00,300,183.0,133.0
2023-06-26 12:00:00,301,181.0,133.0
2023-06-26 12:00:00,302,0.0,0.0
2023-06-26 12:00:00,303,194.0,128.999451
2023-06-26 12:00:00,304,96.0,64.499725
2023-06-26 12:00:00,305,375.0,310.000916
2023-06-26 12:00:00,306,353.0,297.007629
2023-06-26 12:00:00,307,365.0,207.007019
2023-06-26 12:00:00,308,153.0,119.995728
2023-06-26 12:00:00,309,153.0,119.995728
2023-06-26 12:00:00,310,166.0,122.0
2023-06-26 12:00:00,311,157.0,119.995728
2023-06-26 12:00:00,312,157.0,119.995728
2023-06-26 12:00:00,313,170.0,122.0
2023-06-26 12:00:00,314,157.0,119.995728
2023-06-26 12:00:00,315,157.0,119.995728
2023-06-26 12:00:00,316,178.0,122.0
2023-06-26 12:00:00,317,153.0,119.995728
2023-06-26 12:00:00,318,153.0,119.995728
2023-06-26 12:00:00,319,175.0,122.0
2023-06-26 12:00:00,320,124.0,122.0
2023-06-26 12:00:00,321,165.493469,122.0
2023-06-26 12:00:00,322,136.0,136.0
2023-06-26 12:00:00,323,167.0,122.0
2023-06-26 12:00:00,324,167.0,122.0
2023-06-26 12:00:00,325,176.0,136.0
2023-06-26 12:00:00,326,143.0,135.0
2023-06-26 12:00:00,327,142.384109,135.0
2023-06-26 12:00:00,328,176.0,150.0
2023-06-26 12:00:00,329,0.0,0.0
2023-06-26 12:00:00,330,0.0,0.0
2023-06-26 12:00:00,331,761.0,644.627686
2023-06-26 12:00:00,332,645.0,645.0
2023-06-26 12:00:00,333,0.0,0.0
2023-06-26 12:00:00,334,69.0,50.99826
2023-06-26 12:00:00,335,69.0,50.99826
2023-06-26 12:00:00,336,47.0,47.0
2023-06-26 12:00:00,337,40.0,35.0
2023-06-26 12:00:00,338,40.0,35.0
2023-06-26 12:00:00,339,29.0,18.0
2023-06-26 12:00:00,340,818.0,681.273071
2023-06-26 12:00:00,341,817.0,677.954224
2023-06-26 12:00:00,342,166.0,135.0
2023-06-26 12:00:00,343,0.0,0.0
2023-06-26 12:00:00,344,0.0,0.0
2023-06-26 12:00:00,345,0.0,0.0
2023-06-26 12:00:00,346,84.389008,80.091644
2023-06-26 12:00:00,347,0.0,0.0
2023-06-26 12:00:00,348,0.0,0.0
2023-06-26 12:00:00,349,0.0,0.0
2023-06-26 12:00:00,350,0.0,0.0
2023-06-26 12:00:00,351,0.0,0.0
2023-06-26 12:00:00,352,0.0,0.0
2023-06-26 12:00:00,353,0.0,0.0
2023-06-26 12:00:00,354,0.0,0.0
2023-06-26 12:00:00,355,0.0,0.0
2023-06-26 12:00:00,356,25.0,10.0
2023-06-26 12:00:00,357,0.0,0.0
2023-06-26 12:00:00,358,20.0,10.000153
2023-06-26 12:00:00,359,0.0,0.0
2023-06-26 12:00:00,360,20.0,7.0
2023-06-26 12:00:00,361,20.0,7.0
2023-06-26 12:00:00,362,20.0,7.0
2023-06-26 12:00:00,363,0.0,0.0
2023-06-26 12:00:00,364,705.0,665.0
2023-06-26 12:00:00,365,0.0,0.0
2023-06-26 12:00:00,366,378.487396,359.922974
2023-06-26 12:00:00,367,379.159668,359.922974
2023-06-26 12:00:00,368,86.0,68.0
2023-06-26 12:00:00,369,86.0,70.415375
2023-06-26 12:00:00,370,86.0,68.0
2023-06-26 12:00:00,371,86.0,70.415375
2023-06-26 12:00:00,372,175.0,136.765091
2023-06-26 12:00:00,373,0.0,0.0
2023-06-26 12:00:00,374,94.917908,69.917511
2023-06-26 12:00:00,375,0.0,0.0
2023-06-26 12:00:00,376,163.5,161.0
2023-06-26 12:00:00,377,163.5,161.0
2023-06-26 12:00:00,378,149.0,124.0
2023-06-26 12:00:00,379,40.0,31.0
2023-06-26 12:00:00,380,40.0,31.0
2023-06-26 12:00:00,381,24.0,24.0
2023-06-26 12:00:00,382,166.0,129.972046
2023-06-26 12:00:00,383,166.0,129.972046
2023-06-26 12:00:00,384,180.0,129.972046
2023-06-26 12:00:00,385,271.5,187.987915
2023-06-26 12:00:00,386,271.5,188.476196
2023-06-26 12:00:00,387,275.0,204.0
2023-06-26 12:00:00,388,271.0,188.216797
2023-06-26 12:00:00,389,271.0,187.697998
2023-06-26 12:00:00,390,275.0,204.0
2023-06-26 12:00:00,419,287.0,160.002441
2023-06-26 12:00:00,420,287.0,160.002441
2023-06-26 12:00:00,421,268.0,160.002441
2023-06-26 12:00:00,422,253.0,186.0
2023-06-26 12:00:00,423,253.0,186.0
2023-06-26 12:00:00,432,293.0,220.0
2023-06-26 12:00:00,433,414.048218,267.0
2023-06-26 12:00:00,434,271.0,189.016327
2023-06-26 12:00:00,435,271.0,189.016327
2023-06-26 12:00:00,436,273.5,189.016327
2023-06-26 12:00:00,437,273.5,189.016327
2023-06-26 12:00:00,438,274.0,206.0
2023-06-26 12:00:00,439,277.0,206.0
2023-06-26 12:00:00,440,160.0,120.0
2023-06-26 12:00:00,441,160.0,120.0
2023-06-26 12:00:00,442,173.0,120.0
2023-06-26 12:00:00,443,0.0,0.0
2023-06-26 12:00:00,444,0.0,0.0
2023-06-26 12:00:00,450,223.0,219.0
2023-06-26 12:00:00,451,113.0,113.0
2023-06-26 12:00:00,452,243.0,239.0
2023-06-26 12:00:00,453,113.0,113.0
2023-06-26 12:00:00,459,412.982544,276.0
2023-06-26 12:00:00,467,0.0,0.0
2023-06-26 12:00:00,468,0.0,0.0
2023-06-26 12:00:00,469,0.0,0.0
2023-06-26 12:00:00,471,5.039097,0.0
2023-06-26 12:00:00,472,239.0,180.0
2023-06-26 12:00:00,473,121.0,90.0
2023-06-26 12:00:00,474,241.0,180.0
2023-06-26 12:00:00,475,116.0,90.0
2023-06-26 12:00:00,477,241.5,173.994461
2023-06-26 12:00:00,478,241.5,173.994461
2023-06-26 12:00:00,479,250.0,173.994461
2023-06-26 12:00:00,480,244.5,173.994461
2023-06-26 12:00:00,481,244.5,173.994461
2023-06-26 12:00:00,482,252.0,173.994461
2023-06-26 12:00:00,485,36.0,18.001099
2023-06-26 12:00:00,486,0.0,0.0
2023-06-26 12:00:00,487,0.0,0.0
2023-06-26 12:00:00,488,0.0,0.0
2023-06-26 12:00:00,489,1001.0,795.0
2023-06-26 12:00:00,490,1002.0,795.0
2023-06-26 12:00:00,491,969.0,791.0
2023-06-26 12:00:00,492,968.0,786.0
2023-06-26 12:00:00,493,995.0,795.0
2023-06-26 12:00:00,494,993.0,795.0
2023-06-26 12:00:00,495,0.0,0.0
2023-06-26 12:00:00,496,0.0,0.0
2023-06-26 12:00:00,497,0.0,0.0
2023-06-26 12:00:00,498,0.0,0.0
2023-06-26 12:00:00,499,356.0,265.0
2023-06-26 12:00:00,501,284.0,167.006409
2023-06-26 12:00:00,502,250.44104,250.44104
2023-06-26 12:00:00,503,287.0,204.0
2023-06-26 12:00:00,507,0.0,0.0
2023-06-26 12:00:00,508,0.0,0.0
2023-06-26 12:00:00,511,0.0,0.0
2023-06-26 12:00:00,512,0.0,0.0
2023-06-26 12:00:00,513,338.0,305.0
2023-06-26 12:00:00,514,134.0,125.0
2023-06-26 12:00:00,516,850.012939,749.988525
2023-06-26 12:00:00,521,939.0,755.068726
2023-06-26 12:00:00,522,939.0,747.653198
2023-06-26 12:00:00,523,0.0,0.0
2023-06-26 12:00:00,524,0.0,0.0
2023-06-26 12:00:00,525,0.0,0.0
2023-06-26 12:00:00,526,239.069763,131.0
2023-06-26 12:00:00,527,1357.0,1058.099976
2023-06-26 12:00:00,528,131.0,131.0
2023-06-26 12:00:00,529,994.0,756.085693
2023-06-26 12:00:00,530,0.0,0.0
2023-06-26 12:00:00,533,0.0,0.0
2023-06-26 12:00:00,534,0.0,0.0
2023-06-26 12:00:00,535,96.0,33.5
2023-06-26 12:00:00,536,96.0,33.5
2023-06-26 12:00:00,537,96.0,33.5
2023-06-26 12:00:00,538,154.0,126.0
2023-06-26 12:00:00,539,0.0,0.0
2023-06-26 12:00:00,540,0.0,0.0
2023-06-26 12:00:00,541,0.0,0.0
2023-06-26 12:00:00,542,0.0,0.0
2023-06-26 12:00:00,544,0.0,0.0
2023-06-26 12:00:00,545,1012.0,795.0
2023-06-26 12:00:00,546,0.0,0.0
2023-06-26 12:00:00,547,0.0,0.0
2023-06-26 12:00:00,548,0.0,0.0
2023-06-26 12:00:00,549,44.5424,0.0
2023-06-26 12:00:00,550,0.0,0.0
2023-06-26 12:00:00,552,0.0,0.0
2023-06-26 12:00:00,553,0.0,0.0
2023-06-26 12:05:00,1,0.0,0.0
2023-06-26 12:05:00,2,0.0,0.0
2023-06-26 12:05:00,3,474.465576,374.465576
2023-06-26 12:05:00,4,449.44101,364.991486
2023-06-26 12:05:00,5,444.287842,364.991486
2023-06-26 12:05:00,6,479.996735,395.946777
2023-06-26 12:05:00,7,0.0,0.0
2023-06-26 12:05:00,8,457.135681,364.991486
2023-06-26 12:05:00,9,479.79837,364.917023
2023-06-26 12:05:00,10,477.045929,364.371613
2023-06-26 12:05:00,11,0.0,0.0
2023-06-26 12:05:00,12,350.0,200.0
2023-06-26 12:05:00,15,522.0,474.732666
2023-06-26 12:05:00,16,524.0,475.190552
2023-06-26 12:05:00,17,464.89566,379.819733
2023-06-26 12:05:00,18,458.377441,418.377441
2023-06-26 12:05:00,27,615.0,615.0
2023-06-26 12:05:00,28,612.0,612.0
2023-06-26 12:05:00,29,612.0,612.0
2023-06-26 12:05:00,33,0.0,0.0
2023-06-26 12:05:00,36,1003.0,795.0
2023-06-26 12:05:00,37,993.0,795.0
2023-06-26 12:05:00,43,380.229889,281.0
2023-06-26 12:05:00,46,506.0,445.009064
2023-06-26 12:05:00,47,462.986359,409.996735
2023-06-26 12:05:00,48,462.713654,409.897614
2023-06-26 12:05:00,49,0.0,0.0
2023-06-26 12:05:00,50,0.0,0.0
2023-06-26 12:05:00,51,463.0,405.012726
2023-06-26 12:05:00,52,132.0,112.0
2023-06-26 12:05:00,53,132.0,112.0
2023-06-26 12:05:00,54,172.0,150.0
2023-06-26 12:05:00,55,0.0,0.0
2023-06-26 12:05:00,56,0.0,0.0
2023-06-26 12:05:00,57,0.0,0.0
2023-06-26 12:05:00,58,136.5,135.0
2023-06-26 12:05:00,59,136.5,135.0
2023-06-26 12:05:00,60,150.0,150.0
2023-06-26 12:05:00,61,463.0,280.0
2023-06-26 12:05:00,62,0.0,0.0
2023-06-26 12:05:00,63,355.250671,281.080841
2023-06-26 12:05:00,64,0.0,0.0
2023-06-26 12:05:00,65,0.0,0.0
2023-06-26 12:05:00,66,436.107208,379.100616
2023-06-26 12:05:00,67,426.387115,394.375153
2023-06-26 12:05:00,68,0.0,0.0
2023-06-26 12:05:00,69,932.0,830.27124
2023-06-26 12:05:00,70,930.0,830.843506
2023-06-26 12:05:00,71,0.0,0.0
2023-06-26 12:05:00,72,12.646044,0.0
2023-06-26 12:05:00,73,0.0,0.0
2023-06-26 12:05:00,74,0.0,0.0
2023-06-26 12:05:00,75,0.0,0.0
2023-06-26 12:05:00,76,0.0,0.0
2023-06-26 12:05:00,77,0.0,0.0
2023-06-26 12:05:00,78,0.0,0.0
2023-06-26 12:05:00,79,0.0,0.0
2023-06-26 12:05:00,80,0.0,0.0
2023-06-26 12:05:00,83,445.470001,352.713043
2023-06-26 12:05:00,84,419.599945,320.0
2023-06-26 12:05:00,85,0.0,0.0
2023-06-26 12:05:00,86,443.609985,351.3638
2023-06-26 12:05:00,87,0.0,0.0
2023-06-26 12:05:00,88,444.540009,368.729523
2023-06-26 12:05:00,89,446.399994,370.000397
2023-06-26 12:05:00,90,419.678711,380.018097
2023-06-26 12:05:00,91,803.190369,750.0
2023-06-26 12:05:00,92,853.131409,635.0
2023-06-26 12:05:00,95,0.0,0.0
2023-06-26 12:05:00,96,0.0,0.0
2023-06-26 12:05:00,97,0.0,0.0
2023-06-26 12:05:00,98,0.0,0.0
2023-06-26 12:05:00,99,348.581299,261.0
2023-06-26 12:05:00,100,0.0,0.0
2023-06-26 12:05:00,101,0.0,0.0
2023-06-26 12:05:00,102,0.0,0.0
2023-06-26 12:05:00,103,0.0,0.0
2023-06-26 12:05:00,104,0.0,0.0
2023-06-26 12:05:00,105,0.0,0.0
2023-06-26 12:05:00,106,0.0,0.0
2023-06-26 12:05:00,107,0.0,0.0
2023-06-26 12:05:00,108,0.0,0.0
2023-06-26 12:05:00,112,0.0,0.0
2023-06-26 12:05:00,113,39.0,28.006969
2023-06-26 12:05:00,114,14.003485,14.003485
2023-06-26 12:05:00,115,921.0,756.86438
2023-06-26 12:05:00,116,917.99292,750.341431
2023-06-26 12:05:00,117,0.0,0.0
2023-06-26 12:05:00,118,0.0,0.0
2023-06-26 12:05:00,119,99.99939,60.000153
2023-06-26 12:05:00,120,10.653125,0.0
2023-06-26 12:05:00,126,0.0,0.0
2023-06-26 12:05:00,127,0.0,0.0
2023-06-26 12:05:00,128,996.0,750.0
2023-06-26 12:05:00,129,994.0,750.0
2023-06-26 12:05:00,130,0.0,0.0
2023-06-26 12:05:00,131,987.0,718.0
2023-06-26 12:05:00,132,949.0,758.0
2023-06-26 12:05:00,133,972.0,755.0
2023-06-26 12:05:00,134,281.985657,175.0
2023-06-26 12:05:00,135,291.0,229.0755
2023-06-26 12:05:00,136,159.5,109.996994
2023-06-26 12:05:00,137,159.5,109.996994
2023-06-26 12:05:00,138,183.0,122.0
2023-06-26 12:05:00,139,289.0,201.0
2023-06-26 12:05:00,140,289.0,201.0
2023-06-26 12:05:00,141,273.0,188.0
2023-06-26 12:05:00,142,165.5,88.0
2023-06-26 12:05:00,143,165.5,89.143059
2023-06-26 12:05:00,144,185.0,104.0
2023-06-26 12:05:00,145,164.5,88.436272
2023-06-26 12:05:00,146,164.5,88.436272
2023-06-26 12:05:00,147,177.0,104.0
2023-06-26 12:05:00,150,38.0,29.999542
2023-06-26 12:05:00,151,38.0,29.999542
2023-06-26 12:05:00,152,30.0,29.999542
2023-06-26 12:05:00,153,0.0,0.0
2023-06-26 12:05:00,154,240.0,141.003876
2023-06-26 12:05:00,155,122.0,70.501938
2023-06-26 12:05:00,156,392.0,350.0
2023-06-26 12:05:00,158,0.0,0.0
2023-06-26 12:05:00,159,0.0,0.0
2023-06-26 12:05:00,160,0.0,0.0
2023-06-26 12:05:00,161,0.0,0.0
2023-06-26 12:05:00,162,300.0,220.0
2023-06-26 12:05:00,166,86.0,64.0
2023-06-26 12:05:00,167,86.0,64.0
2023-06-26 12:05:00,168,84.0,59.999084
2023-06-26 12:05:00,169,143.0,105.995361
2023-06-26 12:05:00,170,143.0,105.995361
2023-06-26 12:05:00,171,166.0,105.995361
2023-06-26 12:05:00,172,137.0,110.000916
2023-06-26 12:05:00,173,137.0,110.000916
2023-06-26 12:05:00,174,165.0,110.000916
2023-06-26 12:05:00,175,289.0,162.0
2023-06-26 12:05:00,176,289.0,163.838593
2023-06-26 12:05:00,177,296.0,216.0
2023-06-26 12:05:00,178,152.5,115.997803
2023-06-26 12:05:00,179,152.5,115.997803
2023-06-26 12:05:00,180,181.0,124.0
2023-06-26 12:05:00,181,154.0,115.997803
2023-06-26 12:05:00,182,154.0,115.997803
2023-06-26 12:05:00,183,179.0,120.0
2023-06-26 12:05:00,184,0.0,0.0
2023-06-26 12:05:00,185,0.0,0.0
2023-06-26 12:05:00,186,0.0,0.0
2023-06-26 12:05:00,187,158.0,119.995728
2023-06-26 12:05:00,188,158.0,119.995728
2023-06-26 12:05:00,189,181.0,120.0
2023-06-26 12:05:00,190,999.0,795.0
2023-06-26 12:05:00,191,999.0,795.0
2023-06-26 12:05:00,193,12.719484,11.999903
2023-06-26 12:05:00,194,12.719484,11.999903
2023-06-26 12:05:00,195,0.0,0.0
2023-06-26 12:05:00,196,0.0,0.0
2023-06-26 12:05:00,197,0.0,0.0
2023-06-26 12:05:00,198,0.0,0.0
2023-06-26 12:05:00,200,0.0,0.0
2023-06-26 12:05:00,207,74.0,60.0
2023-06-26 12:05:00,208,74.0,60.0
2023-06-26 12:05:00,209,74.0,60.0
2023-06-26 12:05:00,210,74.0,60.0
2023-06-26 12:05:00,211,74.0,60.0
2023-06-26 12:05:00,212,177.0,149.549103
2023-06-26 12:05:00,213,0.0,0.0
2023-06-26 12:05:00,214,69.681076,69.681076
2023-06-26 12:05:00,215,72.015747,72.006592
2023-06-26 12:05:00,216,67.0,67.0
2023-06-26 12:05:00,217,0.0,0.0
2023-06-26 12:05:00,218,27.0,20.99826
2023-06-26 12:05:00,219,27.0,20.99826
2023-06-26 12:05:00,220,0.0,0.0
2023-06-26 12:05:00,231,0.0,0.0
2023-06-26 12:05:00,232,0.0,0.0
2023-06-26 12:05:00,233,0.0,0.0
2023-06-26 12:05:00,234,0.0,0.0
2023-06-26 12:05:00,237,0.0,0.0
2023-06-26 12:05:00,238,0.0,0.0
2023-06-26 12:05:00,240,278.0,200.0
2023-06-26 12:05:00,241,136.0,100.0
2023-06-26 12:05:00,242,173.0,120.0
2023-06-26 12:05:00,243,170.0,114.0
2023-06-26 12:05:00,244,170.0,114.0
2023-06-26 12:05:00,247,0.0,0.0
2023-06-26 12:05:00,248,0.0,0.0
2023-06-26 12:05:00,249,157.0,99.46228
2023-06-26 12:05:00,250,157.0,99.334106
2023-06-26 12:05:00,251,157.0,99.498901
2023-06-26 12:05:00,252,252.0,195.0
2023-06-26 12:05:00,253,124.998016,69.000366
2023-06-26 12:05:00,254,0.0,0.0
2023-06-26 12:05:00,255,245.0,175.0
2023-06-26 12:05:00,256,245.0,175.0
2023-06-26 12:05:00,257,264.0,222.0
2023-06-26 12:05:00,258,275.5,172.002289
2023-06-26 12:05:00,259,275.5,172.002289
2023-06-26 12:05:00,260,271.0,212.0
2023-06-26 12:05:00,264,0.0,0.0
2023-06-26 12:05:00,265,10.0,5.000229
2023-06-26 12:05:00,266,0.0,0.0
2023-06-26 12:05:00,267,0.0,0.0
2023-06-26 12:05:00,268,0.0,0.0
2023-06-26 12:05:00,269,0.0,0.0
2023-06-26 12:05:00,270,0.0,0.0
2023-06-26 12:05:00,271,79.807678,75.0
2023-06-26 12:05:00,272,84.822235,75.0
2023-06-26 12:05:00,273,84.822235,75.0
2023-06-26 12:05:00,274,112.5,112.5
2023-06-26 12:05:00,275,0.0,0.0
2023-06-26 12:05:00,276,0.0,0.0
2023-06-26 12:05:00,277,155.0,100.0
2023-06-26 12:05:00,278,79.0,50.0
2023-06-26 12:05:00,279,0.0,0.0
2023-06-26 12:05:00,280,0.0,0.0
2023-06-26 12:05:00,281,161.0,100.0
2023-06-26 12:05:00,282,73.0,50.0
2023-06-26 12:05:00,283,161.0,100.0
2023-06-26 12:05:00,284,75.0,50.0
2023-06-26 12:05:00,285,160.0,100.0
2023-06-26 12:05:00,286,76.0,50.0
2023-06-26 12:05:00,287,161.0,100.0
2023-06-26 12:05:00,288,75.0,50.0
2023-06-26 12:05:00,289,161.0,100.0
2023-06-26 12:05:00,290,75.0,50.0
2023-06-26 12:05:00,291,22.548279,0.0
2023-06-26 12:05:00,292,21.802124,0.0
2023-06-26 12:05:00,293,18.432081,0.0
2023-06-26 12:05:00,294,0.0,0.0
2023-06-26 12:05:00,299,183.0,133.0
2023-06-26 12:05:00,300,183.0,133.0
2023-06-26 12:05:00,301,181.0,133.0
2023-06-26 12:05:00,302,0.0,0.0
2023-06-26 12:05:00,303,194.0,128.999451
2023-06-26 12:05:00,304,96.0,64.499725
2023-06-26 12:05:00,305,375.0,310.000916
2023-06-26 12:05:00,306,353.0,297.007629
2023-06-26 12:05:00,307,358.532379,207.007019
2023-06-26 12:05:00,308,153.0,119.995728
2023-06-26 12:05:00,309,153.0,119.995728
2023-06-26 12:05:00,310,166.0,122.0
2023-06-26 12:05:00,311,157.0,119.995728
2023-06-26 12:05:00,312,157.0,119.995728
2023-06-26 12:05:00,313,170.0,122.0
2023-06-26 12:05:00,314,157.0,119.995728
2023-06-26 12:05:00,315,157.0,119.995728
2023-06-26 12:05:00,316,178.0,122.0
2023-06-26 12:05:00,317,153.0,119.995728
2023-06-26 12:05:00,318,153.0,119.995728
2023-06-26 12:05:00,319,175.0,122.0
2023-06-26 12:05:00,320,124.0,122.0
2023-06-26 12:05:00,321,165.493469,122.0
2023-06-26 12:05:00,322,136.0,136.0
2023-06-26 12:05:00,323,167.0,122.0
2023-06-26 12:05:00,324,167.0,122.0
2023-06-26 12:05:00,325,176.0,136.0
2023-06-26 12:05:00,326,143.0,135.0
2023-06-26 12:05:00,327,142.603439,135.0
2023-06-26 12:05:00,328,176.0,150.0
2023-06-26 12:05:00,329,0.0,0.0
2023-06-26 12:05:00,330,0.0,0.0
2023-06-26 12:05:00,331,761.0,644.627686
2023-06-26 12:05:00,332,645.0,645.0
2023-06-26 12:05:00,333,0.0,0.0
2023-06-26 12:05:00,334,69.0,50.99826
2023-06-26 12:05:00,335,69.0,50.99826
2023-06-26 12:05:00,336,47.0,47.0
2023-06-26 12:05:00,337,40.0,35.0
2023-06-26 12:05:00,338,40.0,35.0
2023-06-26 12:05:00,339,29.0,18.0
2023-06-26 12:05:00,340,818.0,680.567749
2023-06-26 12:05:00,341,817.0,677.166016
2023-06-26 12:05:00,342,166.0,135.0
2023-06-26 12:05:00,343,0.0,0.0
2023-06-26 12:05:00,344,0.0,0.0
2023-06-26 12:05:00,345,0.0,0.0
2023-06-26 12:05:00,346,83.107239,80.091644
2023-06-26 12:05:00,347,0.0,0.0
2023-06-26 12:05:00,348,0.0,0.0
2023-06-26 12:05:00,349,0.0,0.0
2023-06-26 12:05:00,350,0.0,0.0
2023-06-26 12:05:00,351,0.0,0.0
2023-06-26 12:05:00,352,0.0,0.0
2023-06-26 12:05:00,353,0.0,0.0
2023-06-26 12:05:00,354,0.0,0.0
2023-06-26 12:05:00,355,0.0,0.0
2023-06-26 12:05:00,356,25.0,10.0
2023-06-26 12:05:00,357,0.0,0.0
2023-06-26 12:05:00,358,20.0,10.000153
2023-06-26 12:05:00,359,0.0,0.0
2023-06-26 12:05:00,360,20.0,7.0
2023-06-26 12:05:00,361,20.0,7.0
2023-06-26 12:05:00,362,20.0,7.0
2023-06-26 12:05:00,363,0.0,0.0
2023-06-26 12:05:00,364,705.0,665.0
2023-06-26 12:05:00,365,0.0,0.0
2023-06-26 12:05:00,366,378.487396,359.922974
2023-06-26 12:05:00,367,379.159668,359.922974
2023-06-26 12:05:00,368,86.0,68.0
2023-06-26 12:05:00,369,86.0,70.415375
2023-06-26 12:05:00,370,86.0,68.0
2023-06-26 12:05:00,371,86.0,70.415375
2023-06-26 12:05:00,372,175.0,136.753647
2023-06-26 12:05:00,373,0.0,0.0
2023-06-26 12:05:00,374,94.917908,69.917511
2023-06-26 12:05:00,375,0.0,0.0
2023-06-26 12:05:00,376,163.5,161.0
2023-06-26 12:05:00,377,163.5,161.0
2023-06-26 12:05:00,378,149.0,124.0
2023-06-26 12:05:00,379,40.0,31.0
2023-06-26 12:05:00,380,40.0,31.0
2023-06-26 12:05:00,381,24.0,24.0
2023-06-26 12:05:00,382,166.0,129.972046
2023-06-26 12:05:00,383,166.0,129.972046
2023-06-26 12:05:00,384,180.0,129.972046
2023-06-26 12:05:00,385,271.5,187.987915
2023-06-26 12:05:00,386,271.5,188.705139
2023-06-26 12:05:00,387,275.0,204.0
2023-06-26 12:05:00,388,271.0,188.216797
2023-06-26 12:05:00,389,271.0,187.652222
2023-06-26 12:05:00,390,275.0,204.0
2023-06-26 12:05:00,419,287.0,160.002441
2023-06-26 12:05:00,420,287.0,160.002441
2023-06-26 12:05:00,421,268.0,160.002441
2023-06-26 12:05:00,422,253.0,186.0
2023-06-26 12:05:00,423,253.0,186.0
2023-06-26 12:05:00,432,293.0,220.0
2023-06-26 12:05:00,433,423.0,267.0
2023-06-26 12:05:00,434,271.0,189.016327
2023-06-26 12:05:00,435,271.0,189.016327
2023-06-26 12:05:00,436,273.5,189.016327
2023-06-26 12:05:00,437,273.5,189.016327
2023-06-26 12:05:00,438,274.0,206.0
2023-06-26 12:05:00,439,277.0,206.0
2023-06-26 12:05:00,440,160.0,120.0
2023-06-26 12:05:00,441,160.0,120.0
2023-06-26 12:05:00,442,173.0,120.0
2023-06-26 12:05:00,443,0.0,0.0
2023-06-26 12:05:00,444,0.0,0.0
2023-06-26 12:05:00,450,223.0,219.0
2023-06-26 12:05:00,451,113.0,113.0
2023-06-26 12:05:00,452,243.0,239.0
2023-06-26 12:05:00,453,113.0,113.0
2023-06-26 12:05:00,459,412.845459,276.0
2023-06-26 12:05:00,467,0.0,0.0
2023-06-26 12:05:00,468,0.0,0.0
2023-06-26 12:05:00,469,0.0,0.0
2023-06-26 12:05:00,471,4.979534,0.0
2023-06-26 12:05:00,472,239.0,180.0
2023-06-26 12:05:00,473,121.0,90.0
2023-06-26 12:05:00,474,241.0,180.0
2023-06-26 12:05:00,475,116.0,90.0
2023-06-26 12:05:00,477,241.5,173.994461
2023-06-26 12:05:00,478,241.5,173.994461
2023-06-26 12:05:00,479,250.0,173.994461
2023-06-26 12:05:00,480,244.5,173.994461
2023-06-26 12:05:00,481,244.5,173.994461
2023-06-26 12:05:00,482,252.0,173.994461
2023-06-26 12:05:00,485,23.916615,0.0
2023-06-26 12:05:00,486,0.0,0.0
2023-06-26 12:05:00,487,0.0,0.0
2023-06-26 12:05:00,488,0.0,0.0
2023-06-26 12:05:00,489,1001.0,795.0
2023-06-26 12:05:00,490,1002.0,795.0
2023-06-26 12:05:00,491,969.0,791.0
2023-06-26 12:05:00,492,968.0,786.0
2023-06-26 12:05:00,493,995.0,795.0
2023-06-26 12:05:00,494,993.0,795.0
2023-06-26 12:05:00,495,0.0,0.0
2023-06-26 12:05:00,496,0.0,0.0
2023-06-26 12:05:00,497,0.0,0.0
2023-06-26 12:05:00,498,0.0,0.0
2023-06-26 12:05:00,499,356.0,265.0
2023-06-26 12:05:00,501,284.0,167.006409
2023-06-26 12:05:00,502,242.567261,242.567261
2023-06-26 12:05:00,503,287.0,204.0
2023-06-26 12:05:00,507,0.0,0.0
2023-06-26 12:05:00,508,0.0,0.0
2023-06-26 12:05:00,511,0.0,0.0
2023-06-26 12:05:00,512,0.0,0.0
2023-06-26 12:05:00,513,338.0,305.0
2023-06-26 12:05:00,514,134.0,125.0
2023-06-26 12:05:00,516,850.012939,749.988525
2023-06-26 12:05:00,521,939.0,759.690674
2023-06-26 12:05:00,522,939.0,743.692139
2023-06-26 12:05:00,523,0.0,0.0
2023-06-26 12:05:00,524,0.0,0.0
2023-06-26 12:05:00,525,0.0,0.0
2023-06-26 12:05:00,526,238.154236,131.0
2023-06-26 12:05:00,527,1357.0,1058.099976
2023-06-26 12:05:00,528,131.0,131.0
2023-06-26 12:05:00,529,994.0,751.063232
2023-06-26 12:05:00,530,0.0,0.0
2023-06-26 12:05:00,533,0.0,0.0
2023-06-26 12:05:00,534,0.0,0.0
2023-06-26 12:05:00,535,96.0,33.5
2023-06-26 12:05:00,536,96.0,33.5
2023-06-26 12:05:00,537,96.0,33.5
2023-06-26 12:05:00,538,154.0,126.0
2023-06-26 12:05:00,539,0.0,0.0
2023-06-26 12:05:00,540,0.0,0.0
2023-06-26 12:05:00,541,0.0,0.0
2023-06-26 12:05:00,542,0.0,0.0
2023-06-26 12:05:00,544,0.0,0.0
2023-06-26 12:05:00,545,1012.0,795.0
2023-06-26 12:05:00,546,0.0,0.0
2023-06-26 12:05:00,547,0.0,0.0
2023-06-26 12:05:00,548,0.0,0.0
2023-06-26 12:05:00,549,44.67112,0.0
2023-06-26 12:05:00,550,0.0,0.0
2023-06-26 12:05:00,552,0.0,0.0
2023-06-26 12:05:00,553,0.0,0.0
2023-06-26 12:10:00,1,0.0,0.0
2023-06-26 12:10:00,2,0.0,0.0
2023-06-26 12:10:00,3,473.256744,373.256744
2023-06-26 12:10:00,4,449.129211,364.991486
2023-06-26 12:10:00,5,438.98941,364.991486
2023-06-26 12:10:00,6,479.996735,389.82666
2023-06-26 12:10:00,7,0.0,0.0
2023-06-26 12:10:00,8,462.988068,364.991486
2023-06-26 12:10:00,9,479.79837,421.305511
2023-06-26 12:10:00,10,477.045929,369.690918
2023-06-26 12:10:00,11,0.0,0.0
2023-06-26 12:10:00,12,350.0,200.0
2023-06-26 12:10:00,15,522.0,522.0
2023-06-26 12:10:00,16,524.0,524.0
2023-06-26 12:10:00,17,464.89566,379.819733
2023-06-26 12:10:00,18,460.398804,420.398804
2023-06-26 12:10:00,27,615.0,615.0
2023-06-26 12:10:00,28,612.0,612.0
2023-06-26 12:10:00,29,612.0,612.0
2023-06-26 12:10:00,33,0.0,0.0
2023-06-26 12:10:00,36,999.0,795.0
2023-06-26 12:10:00,37,993.0,795.0
2023-06-26 12:10:00,43,381.0,281.0
2023-06-26 12:10:00,46,504.401215,445.009064
2023-06-26 12:10:00,47,462.986359,409.996735
2023-06-26 12:10:00,48,462.713654,409.897614
2023-06-26 12:10:00,49,0.0,0.0
2023-06-26 12:10:00,50,0.0,0.0
2023-06-26 12:10:00,51,463.0,405.012726
2023-06-26 12:10:00,52,132.0,112.0
2023-06-26 12:10:00,53,132.0,112.0
2023-06-26 12:10:00,54,172.0,150.0
2023-06-26 12:10:00,55,0.0,0.0
2023-06-26 12:10:00,56,0.0,0.0
2023-06-26 12:10:00,57,0.0,0.0
2023-06-26 12:10:00,58,136.5,135.0
2023-06-26 12:10:00,59,136.5,135.0
2023-06-26 12:10:00,60,150.0,150.0
2023-06-26 12:10:00,61,463.0,280.0
2023-06-26 12:10:00,62,0.0,0.0
2023-06-26 12:10:00,63,355.250671,283.511749
2023-06-26 12:10:00,64,0.0,0.0
2023-06-26 12:10:00,65,0.0,0.0
2023-06-26 12:10:00,66,436.107208,379.150177
2023-06-26 12:10:00,67,426.387115,394.375153
2023-06-26 12:10:00,68,0.0,0.0
2023-06-26 12:10:00,69,932.0,830.27124
2023-06-26 12:10:00,70,930.0,830.729004
2023-06-26 12:10:00,71,0.0,0.0
2023-06-26 12:10:00,72,0.0,0.0
2023-06-26 12:10:00,73,0.0,0.0
2023-06-26 12:10:00,74,0.0,0.0
2023-06-26 12:10:00,75,0.0,0.0
2023-06-26 12:10:00,76,0.0,0.0
2023-06-26 12:10:00,77,0.0,0.0
2023-06-26 12:10:00,78,0.0,0.0
2023-06-26 12:10:00,79,0.0,0.0
2023-06-26 12:10:00,80,0.0,0.0
2023-06-26 12:10:00,83,445.470001,364.247589
2023-06-26 12:10:00,84,392.63443,329.509247
2023-06-26 12:10:00,85,0.0,0.0
2023-06-26 12:10:00,86,443.609985,361.447266
2023-06-26 12:10:00,87,0.0,0.0
2023-06-26 12:10:00,88,444.540009,444.540009
2023-06-26 12:10:00,89,446.399994,370.000397
2023-06-26 12:10:00,90,420.0,380.018097
2023-06-26 12:10:00,91,803.190369,750.0
2023-06-26 12:10:00,92,853.131409,635.0
2023-06-26 12:10:00,95,0.0,0.0
2023-06-26 12:10:00,96,0.0,0.0
2023-06-26 12:10:00,97,0.0,0.0
2023-06-26 12:10:00,98,0.0,0.0
2023-06-26 12:10:00,99,359.437012,261.0
2023-06-26 12:10:00,100,0.0,0.0
2023-06-26 12:10:00,101,0.0,0.0
2023-06-26 12:10:00,102,0.0,0.0
2023-06-26 12:10:00,103,0.0,0.0
2023-06-26 12:10:00,104,0.0,0.0
2023-06-26 12:10:00,105,0.0,0.0
2023-06-26 12:10:00,106,0.0,0.0
2023-06-26 12:10:00,107,0.0,0.0
2023-06-26 12:10:00,108,0.0,0.0
2023-06-26 12:10:00,112,0.0,0.0
2023-06-26 12:10:00,113,39.0,28.006969
2023-06-26 12:10:00,114,14.003485,14.003485
2023-06-26 12:10:00,115,921.0,758.028992
2023-06-26 12:10:00,116,917.99292,750.045654
2023-06-26 12:10:00,117,0.0,0.0
2023-06-26 12:10:00,118,0.0,0.0
2023-06-26 12:10:00,119,99.99939,60.000153
2023-06-26 12:10:00,120,0.0,0.0
2023-06-26 12:10:00,126,0.0,0.0
2023-06-26 12:10:00,127,0.0,0.0
2023-06-26 12:10:00,128,996.0,750.0
2023-06-26 12:10:00,129,994.0,750.0
2023-06-26 12:10:00,130,0.0,0.0
2023-06-26 12:10:00,131,987.0,718.0
2023-06-26 12:10:00,132,949.0,758.0
2023-06-26 12:10:00,133,972.0,755.0
2023-06-26 12:10:00,134,281.985657,175.0
2023-06-26 12:10:00,135,291.0,235.027191
2023-06-26 12:10:00,136,159.5,109.996994
2023-06-26 12:10:00,137,159.5,109.996994
2023-06-26 12:10:00,138,183.0,122.0
2023-06-26 12:10:00,139,289.0,201.0
2023-06-26 12:10:00,140,289.0,201.0
2023-06-26 12:10:00,141,273.0,188.0
2023-06-26 12:10:00,142,165.5,88.0
2023-06-26 12:10:00,143,165.5,88.907463
2023-06-26 12:10:00,144,185.0,104.0
2023-06-26 12:10:00,145,164.5,88.436272
2023-06-26 12:10:00,146,164.5,88.436272
2023-06-26 12:10:00,147,177.0,104.0
2023-06-26 12:10:00,150,38.0,29.999542
2023-06-26 12:10:00,151,38.0,29.999542
2023-06-26 12:10:00,152,27.0,27.0
2023-06-26 12:10:00,153,0.0,0.0
2023-06-26 12:10:00,154,240.0,153.589981
2023-06-26 12:10:00,155,107.524971,75.208946
2023-06-26 12:10:00,156,392.0,350.0
2023-06-26 12:10:00,158,0.0,0.0
2023-06-26 12:10:00,159,0.0,0.0
2023-06-26 12:10:00,160,0.0,0.0
2023-06-26 12:10:00,161,0.0,0.0
2023-06-26 12:10:00,162,300.0,220.0
2023-06-26 12:10:00,166,86.0,64.0
2023-06-26 12:10:00,167,86.0,64.0
2023-06-26 12:10:00,168,84.0,59.999084
2023-06-26 12:10:00,169,142.0,105.995361
2023-06-26 12:10:00,170,142.0,105.995361
2023-06-26 12:10:00,171,166.0,105.995361
2023-06-26 12:10:00,172,137.0,110.000916
2023-06-26 12:10:00,173,137.0,110.000916
2023-06-26 12:10:00,174,165.0,110.000916
2023-06-26 12:10:00,175,287.0,162.0
2023-06-26 12:10:00,176,287.0,163.399872
2023-06-26 12:10:00,177,296.0,216.0
2023-06-26 12:10:00,178,152.5,115.997803
2023-06-26 12:10:00,179,152.5,115.997803
2023-06-26 12:10:00,180,181.0,124.0
2023-06-26 12:10:00,181,154.0,115.997803
2023-06-26 12:10:00,182,154.0,115.997803
2023-06-26 12:10:00,183,179.0,120.0
2023-06-26 12:10:00,184,0.0,0.0
2023-06-26 12:10:00,185,0.0,0.0
2023-06-26 12:10:00,186,0.0,0.0
2023-06-26 12:10:00,187,158.0,119.995728
2023-06-26 12:10:00,188,158.0,119.995728
2023-06-26 12:10:00,189,181.0,120.0
2023-06-26 12:10:00,190,999.0,795.0
2023-06-26 12:10:00,191,999.0,795.0
2023-06-26 12:10:00,193,12.719484,11.999903
2023-06-26 12:10:00,194,12.719484,11.999903
2023-06-26 12:10:00,195,0.0,0.0
2023-06-26 12:10:00,196,0.0,0.0
2023-06-26 12:10:00,197,0.0,0.0
2023-06-26 12:10:00,198,0.0,0.0
2023-06-26 12:10:00,200,0.0,0.0
2023-06-26 12:10:00,207,74.0,60.0
2023-06-26 12:10:00,208,74.0,60.0
2023-06-26 12:10:00,209,74.0,60.0
2023-06-26 12:10:00,210,74.0,60.0
2023-06-26 12:10:00,211,74.0,60.0
2023-06-26 12:10:00,212,177.0,149.555969
2023-06-26 12:10:00,213,0.0,0.0
2023-06-26 12:10:00,214,71.113922,71.113922
2023-06-26 12:10:00,215,72.876373,72.876373
2023-06-26 12:10:00,216,67.0,67.0
2023-06-26 12:10:00,217,0.0,0.0
2023-06-26 12:10:00,218,27.0,20.99826
2023-06-26 12:10:00,219,27.0,20.99826
2023-06-26 12:10:00,220,0.0,0.0
2023-06-26 12:10:00,231,0.0,0.0
2023-06-26 12:10:00,232,0.0,0.0
2023-06-26 12:10:00,233,0.0,0.0
2023-06-26 12:10:00,234,0.0,0.0
2023-06-26 12:10:00,237,0.0,0.0
2023-06-26 12:10:00,238,0.0,0.0
2023-06-26 12:10:00,240,278.0,200.0
2023-06-26 12:10:00,241,136.0,100.0
2023-06-26 12:10:00,242,172.0,120.0
2023-06-26 12:10:00,243,168.0,114.0
2023-06-26 12:10:00,244,168.0,114.0
2023-06-26 12:10:00,247,0.0,0.0
2023-06-26 12:10:00,248,0.0,0.0
2023-06-26 12:10:00,249,156.0,99.498901
2023-06-26 12:10:00,250,156.0,99.279175
2023-06-26 12:10:00,251,156.0,99.553833
2023-06-26 12:10:00,252,251.0,195.0
2023-06-26 12:10:00,253,124.998016,69.000366
2023-06-26 12:10:00,254,0.0,0.0
2023-06-26 12:10:00,255,243.5,175.0
2023-06-26 12:10:00,256,243.5,175.0
2023-06-26 12:10:00,257,263.0,222.0
2023-06-26 12:10:00,258,275.5,172.002289
2023-06-26 12:10:00,259,275.5,172.002289
2023-06-26 12:10:00,260,271.0,212.0
2023-06-26 12:10:00,264,0.0,0.0
2023-06-26 12:10:00,265,10.0,5.000229
2023-06-26 12:10:00,266,0.0,0.0
2023-06-26 12:10:00,267,0.0,0.0
2023-06-26 12:10:00,268,0.0,0.0
2023-06-26 12:10:00,269,0.0,0.0
2023-06-26 12:10:00,270,0.0,0.0
2023-06-26 12:10:00,271,79.807678,75.0
2023-06-26 12:10:00,272,84.822235,75.0
2023-06-26 12:10:00,273,84.822235,75.0
2023-06-26 12:10:00,274,112.5,112.5
2023-06-26 12:10:00,275,0.0,0.0
2023-06-26 12:10:00,276,0.0,0.0
2023-06-26 12:10:00,277,155.0,100.0
2023-06-26 12:10:00,278,79.0,50.0
2023-06-26 12:10:00,279,0.0,0.0
2023-06-26 12:10:00,280,0.0,0.0
2023-06-26 12:10:00,281,161.0,100.0
2023-06-26 12:10:00,282,73.0,50.0
2023-06-26 12:10:00,283,161.0,100.0
2023-06-26 12:10:00,284,75.0,50.0
2023-06-26 12:10:00,285,160.0,100.0
2023-06-26 12:10:00,286,76.0,50.0
2023-06-26 12:10:00,287,161.0,100.0
2023-06-26 12:10:00,288,75.0,50.0
2023-06-26 12:10:00,289,161.0,100.0
2023-06-26 12:10:00,290,75.0,50.0
2023-06-26 12:10:00,291,23.490501,0.0
2023-06-26 12:10:00,292,22.980635,0.0
2023-06-26 12:10:00,293,19.410854,0.0
2023-06-26 12:10:00,294,0.0,0.0
2023-06-26 12:10:00,299,182.0,133.0
2023-06-26 12:10:00,300,182.0,133.0
2023-06-26 12:10:00,301,181.0,133.0
2023-06-26 12:10:00,302,0.0,0.0
2023-06-26 12:10:00,303,191.0,128.999451
2023-06-26 12:10:00,304,96.0,64.499725
2023-06-26 12:10:00,305,373.0,310.000916
2023-06-26 12:10:00,306,351.0,297.007629
2023-06-26 12:10:00,307,363.0,207.007019
2023-06-26 12:10:00,308,153.0,119.995728
2023-06-26 12:10:00,309,153.0,119.995728
2023-06-26 12:10:00,310,166.0,122.0
2023-06-26 12:10:00,311,157.0,119.995728
2023-06-26 12:10:00,312,157.0,119.995728
2023-06-26 12:10:00,313,170.0,122.0
2023-06-26 12:10:00,314,156.0,119.995728
2023-06-26 12:10:00,315,156.0,119.995728
2023-06-26 12:10:00,316,178.0,122.0
2023-06-26 12:10:00,317,152.0,119.995728
2023-06-26 12:10:00,318,152.0,119.995728
2023-06-26 12:10:00,319,175.0,122.0
2023-06-26 12:10:00,320,124.0,122.0
2023-06-26 12:10:00,321,165.585022,122.0
2023-06-26 12:10:00,322,136.0,136.0
2023-06-26 12:10:00,323,167.0,122.0
2023-06-26 12:10:00,324,167.0,122.0
2023-06-26 12:10:00,325,176.0,136.0
2023-06-26 12:10:00,326,143.0,135.0
2023-06-26 12:10:00,327,142.775101,135.0
2023-06-26 12:10:00,328,176.0,150.0
2023-06-26 12:10:00,329,0.0,0.0
2023-06-26 12:10:00,330,0.0,0.0
2023-06-26 12:10:00,331,765.0,644.627686
2023-06-26 12:10:00,332,645.0,645.0
2023-06-26 12:10:00,333,0.0,0.0
2023-06-26 12:10:00,334,69.0,50.99826
2023-06-26 12:10:00,335,69.0,50.99826
2023-06-26 12:10:00,336,47.0,47.0
2023-06-26 12:10:00,337,40.0,35.0
2023-06-26 12:10:00,338,40.0,35.0
2023-06-26 12:10:00,339,29.0,18.0
2023-06-26 12:10:00,340,818.0,680.401855
2023-06-26 12:10:00,341,817.0,676.336304
2023-06-26 12:10:00,342,166.0,135.0
2023-06-26 12:10:00,343,0.0,0.0
2023-06-26 12:10:00,344,0.0,0.0
2023-06-26 12:10:00,345,0.0,0.0
2023-06-26 12:10:00,346,85.390411,80.091644
2023-06-26 12:10:00,347,0.0,0.0
2023-06-26 12:10:00,348,0.0,0.0
2023-06-26 12:10:00,349,0.0,0.0
2023-06-26 12:10:00,350,0.0,0.0
2023-06-26 12:10:00,351,0.0,0.0
2023-06-26 12:10:00,352,0.0,0.0
2023-06-26 12:10:00,353,0.0,0.0
2023-06-26 12:10:00,354,0.0,0.0
2023-06-26 12:10:00,355,0.0,0.0
2023-06-26 12:10:00,356,25.0,10.0
2023-06-26 12:10:00,357,0.0,0.0
2023-06-26 12:10:00,358,20.0,10.000153
2023-06-26 12:10:00,359,0.0,0.0
2023-06-26 12:10:00,360,20.0,7.0
2023-06-26 12:10:00,361,20.0,7.0
2023-06-26 12:10:00,362,20.0,7.0
2023-06-26 12:10:00,363,0.0,0.0
2023-06-26 12:10:00,364,705.234863,665.0
2023-06-26 12:10:00,365,0.0,0.0
2023-06-26 12:10:00,366,378.487396,359.922974
2023-06-26 12:10:00,367,379.159668,359.922974
2023-06-26 12:10:00,368,86.0,68.0
2023-06-26 12:10:00,369,86.0,70.415375
2023-06-26 12:10:00,370,86.0,68.0
2023-06-26 12:10:00,371,86.0,70.415375
2023-06-26 12:10:00,372,175.0,136.742203
2023-06-26 12:10:00,373,0.0,0.0
2023-06-26 12:10:00,374,94.917908,69.917511
2023-06-26 12:10:00,375,0.0,0.0
2023-06-26 12:10:00,376,162.5,160.0
2023-06-26 12:10:00,377,162.5,160.0
2023-06-26 12:10:00,378,149.0,124.0
2023-06-26 12:10:00,379,40.0,31.0
2023-06-26 12:10:00,380,40.0,31.0
2023-06-26 12:10:00,381,24.0,24.0
2023-06-26 12:10:00,382,166.0,129.972046
2023-06-26 12:10:00,383,166.0,129.972046
2023-06-26 12:10:00,384,180.0,129.972046
2023-06-26 12:10:00,385,271.5,188.018433
2023-06-26 12:10:00,386,271.5,188.476196
2023-06-26 12:10:00,387,275.0,204.0
2023-06-26 12:10:00,388,271.0,188.216797
2023-06-26 12:10:00,389,271.0,187.652222
2023-06-26 12:10:00,390,275.0,204.0
2023-06-26 12:10:00,419,287.0,160.002441
2023-06-26 12:10:00,420,287.0,160.002441
2023-06-26 12:10:00,421,268.0,160.002441
2023-06-26 12:10:00,422,253.0,186.0
2023-06-26 12:10:00,423,253.0,186.0
2023-06-26 12:10:00,432,293.0,220.0
2023-06-26 12:10:00,433,420.0,267.0
2023-06-26 12:10:00,434,271.0,189.016327
2023-06-26 12:10:00,435,271.0,189.016327
2023-06-26 12:10:00,436,273.5,189.016327
2023-06-26 12:10:00,437,273.5,189.016327
2023-06-26 12:10:00,438,274.0,206.0
2023-06-26 12:10:00,439,277.0,206.0
2023-06-26 12:10:00,440,160.0,120.0
2023-06-26 12:10:00,441,160.0,120.0
2023-06-26 12:10:00,442,173.0,120.0
2023-06-26 12:10:00,443,0.0,0.0
2023-06-26 12:10:00,444,0.0,0.0
2023-06-26 12:10:00,450,221.0,217.0
2023-06-26 12:10:00,451,113.0,113.0
2023-06-26 12:10:00,452,241.0,237.0
2023-06-26 12:10:00,453,113.0,113.0
2023-06-26 12:10:00,459,429.0,276.0
2023-06-26 12:10:00,467,0.0,0.0
2023-06-26 12:10:00,468,0.0,0.0
2023-06-26 12:10:00,469,0.0,0.0
2023-06-26 12:10:00,471,4.8492,0.0
2023-06-26 12:10:00,472,180.0,180.0
2023-06-26 12:10:00,473,113.330696,113.330696
2023-06-26 12:10:00,474,180.0,180.0
2023-06-26 12:10:00,475,116.0,90.0
2023-06-26 12:10:00,477,241.5,173.994461
2023-06-26 12:10:00,478,241.5,173.994461
2023-06-26 12:10:00,479,250.0,173.994461
2023-06-26 12:10:00,480,244.5,173.994461
2023-06-26 12:10:00,481,244.5,173.994461
2023-06-26 12:10:00,482,252.0,173.994461
2023-06-26 12:10:00,485,0.0,0.0
2023-06-26 12:10:00,486,0.0,0.0
2023-06-26 12:10:00,487,0.0,0.0
2023-06-26 12:10:00,488,0.0,0.0
2023-06-26 12:10:00,489,1001.0,795.0
2023-06-26 12:10:00,490,1002.0,795.0
2023-06-26 12:10:00,491,969.0,791.0
2023-06-26 12:10:00,492,968.0,786.0
2023-06-26 12:10:00,493,995.0,795.0
2023-06-26 12:10:00,494,993.0,795.0
2023-06-26 12:10:00,495,300.0,200.0
2023-06-26 12:10:00,496,0.0,0.0
2023-06-26 12:10:00,497,0.0,0.0
2023-06-26 12:10:00,498,0.0,0.0
2023-06-26 12:10:00,499,354.0,265.0
2023-06-26 12:10:00,501,284.0,167.006409
2023-06-26 12:10:00,502,265.273071,265.273071
2023-06-26 12:10:00,503,287.0,204.0
2023-06-26 12:10:00,507,0.0,0.0
2023-06-26 12:10:00,508,0.0,0.0
2023-06-26 12:10:00,511,0.0,0.0
2023-06-26 12:10:00,512,0.0,0.0
2023-06-26 12:10:00,513,326.0,305.0
2023-06-26 12:10:00,514,142.0,125.0
2023-06-26 12:10:00,516,850.012939,749.988525
2023-06-26 12:10:00,521,939.0,764.241333
2023-06-26 12:10:00,522,939.0,750.510315
2023-06-26 12:10:00,523,0.0,0.0
2023-06-26 12:10:00,524,0.0,0.0
2023-06-26 12:10:00,525,0.0,0.0
2023-06-26 12:10:00,526,239.298706,131.0
2023-06-26 12:10:00,527,1357.0,1058.099976
2023-06-26 12:10:00,528,131.0,131.0
2023-06-26 12:10:00,529,994.0,766.85907
2023-06-26 12:10:00,530,0.0,0.0
2023-06-26 12:10:00,533,0.0,0.0
2023-06-26 12:10:00,534,0.0,0.0
2023-06-26 12:10:00,535,95.666664,33.541367
2023-06-26 12:10:00,536,95.666664,33.5
2023-06-26 12:10:00,537,95.666664,33.5
2023-06-26 12:10:00,538,153.0,126.0
2023-06-26 12:10:00,539,0.0,0.0
2023-06-26 12:10:00,540,0.0,0.0
2023-06-26 12:10:00,541,0.0,0.0
2023-06-26 12:10:00,542,0.0,0.0
2023-06-26 12:10:00,544,0.0,0.0
2023-06-26 12:10:00,545,1012.0,795.0
2023-06-26 12:10:00,546,0.0,0.0
2023-06-26 12:10:00,547,0.0,0.0
2023-06-26 12:10:00,548,0.0,0.0
2023-06-26 12:10:00,549,44.815239,0.0
2023-06-26 12:10:00,550,0.0,0.0
2023-06-26 12:10:00,552,0.0,0.0
2023-06-26 12:10:00,553,0.0,0.0
2023-06-26 12:15:00,1,0.0,0.0
2023-06-26 12:15:00,2,0.0,0.0
2023-06-26 12:15:00,3,479.996735,388.501343
2023-06-26 12:15:00,4,454.065887,364.991486
2023-06-26 12:15:00,5,450.148651,364.991486
2023-06-26 12:15:00,6,479.996735,386.459869
2023-06-26 12:15:00,7,0.0,0.0
2023-06-26 12:15:00,8,476.335876,376.335876
2023-06-26 12:15:00,9,479.79837,450.976471
2023-06-26 12:15:00,10,477.045929,364.467438
2023-06-26 12:15:00,11,0.0,0.0
2023-06-26 12:15:00,12,350.0,200.0
2023-06-26 12:15:00,15,522.0,481.232147
2023-06-26 12:15:00,16,524.0,479.744598
2023-06-26 12:15:00,17,464.89566,379.819733
2023-06-26 12:15:00,18,465.234009,425.234009
2023-06-26 12:15:00,27,615.0,615.0
2023-06-26 12:15:00,28,612.0,612.0
2023-06-26 12:15:00,29,612.0,612.0
2023-06-26 12:15:00,33,0.0,0.0
2023-06-26 12:15:00,36,999.0,795.0
2023-06-26 12:15:00,37,993.0,795.0
2023-06-26 12:15:00,43,381.0,281.0
2023-06-26 12:15:00,46,506.0,445.009064
2023-06-26 12:15:00,47,462.986359,409.996735
2023-06-26 12:15:00,48,462.713654,410.616608
2023-06-26 12:15:00,49,0.0,0.0
2023-06-26 12:15:00,50,0.0,0.0
2023-06-26 12:15:00,51,463.0,405.012726
2023-06-26 12:15:00,52,132.0,112.0
2023-06-26 12:15:00,53,132.0,112.0
2023-06-26 12:15:00,54,172.0,150.0
2023-06-26 12:15:00,55,0.0,0.0
2023-06-26 12:15:00,56,0.0,0.0
2023-06-26 12:15:00,57,0.0,0.0
2023-06-26 12:15:00,58,136.5,135.0
2023-06-26 12:15:00,59,136.5,135.0
2023-06-26 12:15:00,60,150.0,150.0
2023-06-26 12:15:00,61,463.0,280.0
2023-06-26 12:15:00,62,0.0,0.0
2023-06-26 12:15:00,63,355.250671,281.080841
2023-06-26 12:15:00,64,0.0,0.0
2023-06-26 12:15:00,65,0.0,0.0
2023-06-26 12:15:00,66,436.107208,379.150177
2023-06-26 12:15:00,67,426.387115,394.375153
2023-06-26 12:15:00,68,0.0,0.0
2023-06-26 12:15:00,69,932.0,830.27124
2023-06-26 12:15:00,70,930.0,830.614502
2023-06-26 12:15:00,71,0.0,0.0
2023-06-26 12:15:00,72,0.0,0.0
2023-06-26 12:15:00,73,0.0,0.0
2023-06-26 12:15:00,74,0.0,0.0
2023-06-26 12:15:00,75,0.0,0.0
2023-06-26 12:15:00,76,0.0,0.0
2023-06-26 12:15:00,77,0.0,0.0
2023-06-26 12:15:00,78,0.0,0.0
2023-06-26 12:15:00,79,0.0,0.0
2023-06-26 12:15:00,80,0.0,0.0
2023-06-26 12:15:00,83,445.470001,359.547943
2023-06-26 12:15:00,84,419.599945,334.50177
2023-06-26 12:15:00,85,0.0,0.0
2023-06-26 12:15:00,86,443.609985,356.130707
2023-06-26 12:15:00,87,0.0,0.0
2023-06-26 12:15:00,88,444.540009,362.564178
2023-06-26 12:15:00,89,446.399994,370.000397
2023-06-26 12:15:00,90,420.0,380.018097
2023-06-26 12:15:00,91,803.190369,750.0
2023-06-26 12:15:00,92,853.131409,635.0
2023-06-26 12:15:00,95,0.0,0.0
2023-06-26 12:15:00,96,0.0,0.0
2023-06-26 12:15:00,97,0.0,0.0
2023-06-26 12:15:00,98,0.0,0.0
2023-06-26 12:15:00,99,357.150146,261.0
2023-06-26 12:15:00,100,0.0,0.0
2023-06-26 12:15:00,101,0.0,0.0
2023-06-26 12:15:00,102,0.0,0.0
2023-06-26 12:15:00,103,0.0,0.0
2023-06-26 12:15:00,104,0.0,0.0
2023-06-26 12:15:00,105,0.0,0.0
2023-06-26 12:15:00,106,0.0,0.0
2023-06-26 12:15:00,107,0.0,0.0
2023-06-26 12:15:00,108,0.0,0.0
2023-06-26 12:15:00,112,0.0,0.0
2023-06-26 12:15:00,113,39.0,28.006969
2023-06-26 12:15:00,114,14.003485,14.003485
2023-06-26 12:15:00,115,921.0,761.505859
2023-06-26 12:15:00,116,917.99292,752.179016
2023-06-26 12:15:00,117,0.0,0.0
2023-06-26 12:15:00,118,0.0,0.0
2023-06-26 12:15:00,119,99.99939,60.000153
2023-06-26 12:15:00,120,0.0,0.0
2023-06-26 12:15:00,126,0.0,0.0
2023-06-26 12:15:00,127,0.0,0.0
2023-06-26 12:15:00,128,996.0,750.0
2023-06-26 12:15:00,129,994.0,750.0
2023-06-26 12:15:00,130,0.0,0.0
2023-06-26 12:15:00,131,987.0,718.0
2023-06-26 12:15:00,132,949.0,758.0
2023-06-26 12:15:00,133,972.0,755.0
2023-06-26 12:15:00,134,281.985657,175.0
2023-06-26 12:15:00,135,291.0,233.22818
2023-06-26 12:15:00,136,159.5,109.996994
2023-06-26 12:15:00,137,159.5,109.996994
2023-06-26 12:15:00,138,183.0,122.0
2023-06-26 12:15:00,139,289.0,201.0
2023-06-26 12:15:00,140,289.0,201.0
2023-06-26 12:15:00,141,273.0,188.0
2023-06-26 12:15:00,142,165.5,88.0
2023-06-26 12:15:00,143,165.5,89.143059
2023-06-26 12:15:00,144,185.0,104.0
2023-06-26 12:15:00,145,164.5,88.436272
2023-06-26 12:15:00,146,164.5,88.436272
2023-06-26 12:15:00,147,177.0,104.0
2023-06-26 12:15:00,150,38.0,29.999542
2023-06-26 12:15:00,151,38.0,29.999542
2023-06-26 12:15:00,152,27.0,27.0
2023-06-26 12:15:00,153,0.0,0.0
2023-06-26 12:15:00,154,240.0,141.195938
2023-06-26 12:15:00,155,106.060753,70.570923
2023-06-26 12:15:00,156,392.0,350.0
2023-06-26 12:15:00,158,0.0,0.0
2023-06-26 12:15:00,159,0.0,0.0
2023-06-26 12:15:00,160,0.0,0.0
2023-06-26 12:15:00,161,0.0,0.0
2023-06-26 12:15:00,162,300.0,220.0
2023-06-26 12:15:00,166,86.0,64.0
2023-06-26 12:15:00,167,86.0,64.0
2023-06-26 12:15:00,168,84.0,59.999084
2023-06-26 12:15:00,169,142.0,105.995361
2023-06-26 12:15:00,170,142.0,105.995361
2023-06-26 12:15:00,171,166.0,105.995361
2023-06-26 12:15:00,172,137.0,110.000916
2023-06-26 12:15:00,173,137.0,110.000916
2023-06-26 12:15:00,174,165.0,110.000916
2023-06-26 12:15:00,175,287.0,162.0
2023-06-26 12:15:00,176,287.0,163.895782
2023-06-26 12:15:00,177,296.0,216.0
2023-06-26 12:15:00,178,152.5,115.997803
2023-06-26 12:15:00,179,152.5,115.997803
2023-06-26 12:15:00,180,181.0,124.0
2023-06-26 12:15:00,181,154.0,115.997803
2023-06-26 12:15:00,182,154.0,115.997803
2023-06-26 12:15:00,183,179.0,120.0
2023-06-26 12:15:00,184,0.0,0.0
2023-06-26 12:15:00,185,0.0,0.0
2023-06-26 12:15:00,186,0.0,0.0
2023-06-26 12:15:00,187,158.0,119.995728
2023-06-26 12:15:00,188,158.0,119.995728
2023-06-26 12:15:00,189,181.0,120.0
2023-06-26 12:15:00,190,999.0,795.0
2023-06-26 12:15:00,191,999.0,795.0
2023-06-26 12:15:00,193,12.719484,11.999903
2023-06-26 12:15:00,194,12.719484,11.999903
2023-06-26 12:15:00,195,0.0,0.0
2023-06-26 12:15:00,196,0.0,0.0
2023-06-26 12:15:00,197,0.0,0.0
2023-06-26 12:15:00,198,0.0,0.0
2023-06-26 12:15:00,200,0.0,0.0
2023-06-26 12:15:00,207,74.0,60.0
2023-06-26 12:15:00,208,74.0,60.0
2023-06-26 12:15:00,209,74.0,60.0
2023-06-26 12:15:00,210,74.0,60.0
2023-06-26 12:15:00,211,74.0,60.0
2023-06-26 12:15:00,212,177.0,149.558258
2023-06-26 12:15:00,213,0.0,0.0
2023-06-26 12:15:00,214,70.688202,70.688202
2023-06-26 12:15:00,215,72.468948,72.468948
2023-06-26 12:15:00,216,67.0,67.0
2023-06-26 12:15:00,217,0.0,0.0
2023-06-26 12:15:00,218,27.0,20.99826
2023-06-26 12:15:00,219,27.0,20.99826
2023-06-26 12:15:00,220,0.0,0.0
2023-06-26 12:15:00,231,0.0,0.0
2023-06-26 12:15:00,232,0.0,0.0
2023-06-26 12:15:00,233,0.0,0.0
2023-06-26 12:15:00,234,0.0,0.0
2023-06-26 12:15:00,237,0.0,0.0
2023-06-26 12:15:00,238,0.0,0.0
2023-06-26 12:15:00,240,278.0,200.0
2023-06-26 12:15:00,241,136.0,100.0
2023-06-26 12:15:00,242,172.0,120.0
2023-06-26 12:15:00,243,168.0,114.0
2023-06-26 12:15:00,244,168.0,114.0
2023-06-26 12:15:00,247,0.0,0.0
2023-06-26 12:15:00,248,0.0,0.0
2023-06-26 12:15:00,249,156.0,99.498901
2023-06-26 12:15:00,250,156.0,99.279175
2023-06-26 12:15:00,251,156.0,99.498901
2023-06-26 12:15:00,252,251.0,195.0
2023-06-26 12:15:00,253,124.998016,69.000366
2023-06-26 12:15:00,254,0.0,0.0
2023-06-26 12:15:00,255,243.5,175.0
2023-06-26 12:15:00,256,243.5,175.0
2023-06-26 12:15:00,257,263.0,222.0
2023-06-26 12:15:00,258,275.5,172.002289
2023-06-26 12:15:00,259,275.5,172.002289
2023-06-26 12:15:00,260,271.0,212.0
2023-06-26 12:15:00,264,0.0,0.0
2023-06-26 12:15:00,265,10.0,5.000229
2023-06-26 12:15:00,266,0.0,0.0
2023-06-26 12:15:00,267,0.0,0.0
2023-06-26 12:15:00,268,0.0,0.0
2023-06-26 12:15:00,269,0.0,0.0
2023-06-26 12:15:00,270,0.0,0.0
2023-06-26 12:15:00,271,79.807678,75.0
2023-06-26 12:15:00,272,84.822235,75.0
2023-06-26 12:15:00,273,84.822235,75.0
2023-06-26 12:15:00,274,112.5,112.5
2023-06-26 12:15:00,275,0.0,0.0
2023-06-26 12:15:00,276,0.0,0.0
2023-06-26 12:15:00,277,155.0,100.0
2023-06-26 12:15:00,278,79.0,50.0
2023-06-26 12:15:00,279,0.0,0.0
2023-06-26 12:15:00,280,0.0,0.0
2023-06-26 12:15:00,281,161.0,100.0
2023-06-26 12:15:00,282,73.0,50.0
2023-06-26 12:15:00,283,161.0,100.0
2023-06-26 12:15:00,284,75.0,50.0
2023-06-26 12:15:00,285,160.0,100.0
2023-06-26 12:15:00,286,76.0,50.0
2023-06-26 12:15:00,287,161.0,100.0
2023-06-26 12:15:00,288,75.0,50.0
2023-06-26 12:15:00,289,161.0,100.0
2023-06-26 12:15:00,290,75.0,50.0
2023-06-26 12:15:00,291,23.52977,0.0
2023-06-26 12:15:00,292,22.957973,0.0
2023-06-26 12:15:00,293,19.588362,0.0
2023-06-26 12:15:00,294,0.0,0.0
2023-06-26 12:15:00,299,182.0,133.0
2023-06-26 12:15:00,300,182.0,133.0
2023-06-26 12:15:00,301,181.0,133.0
2023-06-26 12:15:00,302,0.0,0.0
2023-06-26 12:15:00,303,191.0,128.999451
2023-06-26 12:15:00,304,96.0,64.499725
2023-06-26 12:15:00,305,373.0,310.000916
2023-06-26 12:15:00,306,351.0,297.007629
2023-06-26 12:15:00,307,363.0,243.369843
2023-06-26 12:15:00,308,153.0,119.995728
2023-06-26 12:15:00,309,153.0,119.995728
2023-06-26 12:15:00,310,166.0,122.0
2023-06-26 12:15:00,311,157.0,119.995728
2023-06-26 12:15:00,312,157.0,119.995728
2023-06-26 12:15:00,313,170.0,122.0
2023-06-26 12:15:00,314,156.0,119.995728
2023-06-26 12:15:00,315,156.0,119.995728
2023-06-26 12:15:00,316,178.0,122.0
2023-06-26 12:15:00,317,152.0,119.995728
2023-06-26 12:15:00,318,152.0,119.995728
2023-06-26 12:15:00,319,175.0,122.0
2023-06-26 12:15:00,320,124.0,122.0
2023-06-26 12:15:00,321,165.688049,122.0
2023-06-26 12:15:00,322,136.0,136.0
2023-06-26 12:15:00,323,167.0,122.0
2023-06-26 12:15:00,324,167.0,122.0
2023-06-26 12:15:00,325,176.0,136.0
2023-06-26 12:15:00,326,143.0,135.0
2023-06-26 12:15:00,327,142.841873,135.0
2023-06-26 12:15:00,328,176.0,150.0
2023-06-26 12:15:00,329,0.0,0.0
2023-06-26 12:15:00,330,0.0,0.0
2023-06-26 12:15:00,331,765.0,644.669189
2023-06-26 12:15:00,332,645.0,645.0
2023-06-26 12:15:00,333,0.0,0.0
2023-06-26 12:15:00,334,69.0,50.99826
2023-06-26 12:15:00,335,69.0,50.99826
2023-06-26 12:15:00,336,47.0,47.0
2023-06-26 12:15:00,337,40.0,35.0
2023-06-26 12:15:00,338,40.0,35.0
2023-06-26 12:15:00,339,29.0,18.0
2023-06-26 12:15:00,340,818.0,680.23584
2023-06-26 12:15:00,341,817.0,676.502197
2023-06-26 12:15:00,342,166.0,135.0
2023-06-26 12:15:00,343,0.0,0.0
2023-06-26 12:15:00,344,0.0,0.0
2023-06-26 12:15:00,345,0.0,0.0
2023-06-26 12:15:00,346,84.303192,80.091644
2023-06-26 12:15:00,347,0.0,0.0
2023-06-26 12:15:00,348,0.0,0.0
2023-06-26 12:15:00,349,0.0,0.0
2023-06-26 12:15:00,350,0.0,0.0
2023-06-26 12:15:00,351,0.0,0.0
2023-06-26 12:15:00,352,0.0,0.0
2023-06-26 12:15:00,353,0.0,0.0
2023-06-26 12:15:00,354,0.0,0.0
2023-06-26 12:15:00,355,0.0,0.0
2023-06-26 12:15:00,356,25.0,10.0
2023-06-26 12:15:00,357,0.0,0.0
2023-06-26 12:15:00,358,20.0,10.000153
2023-06-26 12:15:00,359,0.0,0.0
2023-06-26 12:15:00,360,20.0,7.0
2023-06-26 12:15:00,361,20.0,7.0
2023-06-26 12:15:00,362,20.0,7.0
2023-06-26 12:15:00,363,0.0,0.0
2023-06-26 12:15:00,364,705.234863,665.0
2023-06-26 12:15:00,365,0.0,0.0
2023-06-26 12:15:00,366,378.487396,359.922974
2023-06-26 12:15:00,367,379.159668,359.922974
2023-06-26 12:15:00,368,86.0,68.0
2023-06-26 12:15:00,369,86.0,70.415375
2023-06-26 12:15:00,370,86.0,68.0
2023-06-26 12:15:00,371,86.0,70.415375
2023-06-26 12:15:00,372,175.0,136.719315
2023-06-26 12:15:00,373,0.0,0.0
2023-06-26 12:15:00,374,94.917908,69.917511
2023-06-26 12:15:00,375,0.0,0.0
2023-06-26 12:15:00,376,162.5,160.0
2023-06-26 12:15:00,377,162.5,160.0
2023-06-26 12:15:00,378,149.0,124.0
2023-06-26 12:15:00,379,40.0,31.0
2023-06-26 12:15:00,380,40.0,31.0
2023-06-26 12:15:00,381,24.0,24.0
2023-06-26 12:15:00,382,166.0,129.972046
2023-06-26 12:15:00,383,166.0,129.972046
2023-06-26 12:15:00,384,180.0,129.972046
2023-06-26 12:15:00,385,271.5,188.018433
2023-06-26 12:15:00,386,271.5,188.979797
2023-06-26 12:15:00,387,275.0,204.0
2023-06-26 12:15:00,388,271.0,188.216797
2023-06-26 12:15:00,389,271.0,187.652222
2023-06-26 12:15:00,390,275.0,204.0
2023-06-26 12:15:00,419,287.0,160.002441
2023-06-26 12:15:00,420,287.0,160.002441
2023-06-26 12:15:00,421,268.0,160.002441
2023-06-26 12:15:00,422,253.0,186.0
2023-06-26 12:15:00,423,253.0,186.0
2023-06-26 12:15:00,432,293.0,220.0
2023-06-26 12:15:00,433,420.0,267.0
2023-06-26 12:15:00,434,271.0,189.016327
2023-06-26 12:15:00,435,271.0,189.016327
2023-06-26 12:15:00,436,273.5,189.016327
2023-06-26 12:15:00,437,273.5,189.016327
2023-06-26 12:15:00,438,274.0,206.0
2023-06-26 12:15:00,439,277.0,206.0
2023-06-26 12:15:00,440,160.0,120.0
2023-06-26 12:15:00,441,160.0,120.0
2023-06-26 12:15:00,442,173.0,120.0
2023-06-26 12:15:00,443,0.0,0.0
2023-06-26 12:15:00,444,0.0,0.0
2023-06-26 12:15:00,450,221.0,217.0
2023-06-26 12:15:00,451,113.0,113.0
2023-06-26 12:15:00,452,241.0,237.0
2023-06-26 12:15:00,453,113.0,113.0
2023-06-26 12:15:00,459,429.0,276.0
2023-06-26 12:15:00,467,0.0,0.0
2023-06-26 12:15:00,468,0.0,0.0
2023-06-26 12:15:00,469,0.0,0.0
2023-06-26 12:15:00,471,4.698921,0.0
2023-06-26 12:15:00,472,180.0,180.0
2023-06-26 12:15:00,473,114.17672,114.17672
2023-06-26 12:15:00,474,180.0,180.0
2023-06-26 12:15:00,475,116.0,90.0
2023-06-26 12:15:00,477,241.5,173.994461
2023-06-26 12:15:00,478,241.5,173.994461
2023-06-26 12:15:00,479,250.0,173.994461
2023-06-26 12:15:00,480,244.5,173.994461
2023-06-26 12:15:00,481,244.5,173.994461
2023-06-26 12:15:00,482,252.0,173.994461
2023-06-26 12:15:00,485,0.0,0.0
2023-06-26 12:15:00,486,0.0,0.0
2023-06-26 12:15:00,487,0.0,0.0
2023-06-26 12:15:00,488,0.0,0.0
2023-06-26 12:15:00,489,1001.0,795.0
2023-06-26 12:15:00,490,1002.0,795.0
2023-06-26 12:15:00,491,969.0,791.0
2023-06-26 12:15:00,492,968.0,786.0
2023-06-26 12:15:00,493,995.0,795.0
2023-06-26 12:15:00,494,993.0,795.0
2023-06-26 12:15:00,495,300.0,200.0
2023-06-26 12:15:00,496,0.0,0.0
2023-06-26 12:15:00,497,0.0,0.0
2023-06-26 12:15:00,498,0.0,0.0
2023-06-26 12:15:00,499,354.0,265.0
2023-06-26 12:15:00,501,284.0,226.830475
2023-06-26 12:15:00,502,258.131592,258.131592
2023-06-26 12:15:00,503,287.0,240.911209
2023-06-26 12:15:00,507,0.0,0.0
2023-06-26 12:15:00,508,0.0,0.0
2023-06-26 12:15:00,511,0.0,0.0
2023-06-26 12:15:00,512,0.0,0.0
2023-06-26 12:15:00,513,326.0,305.0
2023-06-26 12:15:00,514,142.0,125.0
2023-06-26 12:15:00,516,850.012939,749.988525
2023-06-26 12:15:00,521,939.0,768.170532
2023-06-26 12:15:00,522,939.0,752.515686
2023-06-26 12:15:00,523,0.0,0.0
2023-06-26 12:15:00,524,0.0,0.0
2023-06-26 12:15:00,525,0.0,0.0
2023-06-26 12:15:00,526,241.15271,131.0
2023-06-26 12:15:00,527,1357.0,1058.099976
2023-06-26 12:15:00,528,131.0,131.0
2023-06-26 12:15:00,529,994.0,758.607605
2023-06-26 12:15:00,530,0.0,0.0
2023-06-26 12:15:00,533,0.0,0.0
2023-06-26 12:15:00,534,0.0,0.0
2023-06-26 12:15:00,535,95.666664,33.5
2023-06-26 12:15:00,536,95.666664,33.5
2023-06-26 12:15:00,537,95.666664,33.5
2023-06-26 12:15:00,538,153.0,126.0
2023-06-26 12:15:00,539,0.0,0.0
2023-06-26 12:15:00,540,0.0,0.0
2023-06-26 12:15:00,541,0.0,0.0
2023-06-26 12:15:00,542,0.0,0.0
2023-06-26 12:15:00,544,0.0,0.0
2023-06-26 12:15:00,545,1012.0,795.0
2023-06-26 12:15:00,546,0.0,0.0
2023-06-26 12:15:00,547,0.0,0.0
2023-06-26 12:15:00,548,0.0,0.0
2023-06-26 12:15:00,549,44.5966,0.0
2023-06-26 12:15:00,550,0.0,0.0
2023-06-26 12:15:00,552,0.0,0.0
2023-06-26 12:15:00,553,0.0,0.0
2023-06-26 12:20:00,1,0.0,0.0
2023-06-26 12:20:00,2,0.0,0.0
2023-06-26 12:20:00,3,473.927338,373.927338
2023-06-26 12:20:00,4,454.064911,364.991486
2023-06-26 12:20:00,5,447.508728,364.991486
2023-06-26 12:20:00,6,472.401886,372.401886
2023-06-26 12:20:00,7,0.0,0.0
2023-06-26 12:20:00,8,463.510864,364.991486
2023-06-26 12:20:00,9,479.847931,369.241241
2023-06-26 12:20:00,10,477.045929,364.371613
2023-06-26 12:20:00,11,0.0,0.0
2023-06-26 12:20:00,12,350.0,200.0
2023-06-26 12:20:00,15,522.0,488.448242
2023-06-26 12:20:00,16,524.0,489.226624
2023-06-26 12:20:00,17,464.89566,379.819733
2023-06-26 12:20:00,18,458.351532,418.351532
2023-06-26 12:20:00,27,615.0,615.0
2023-06-26 12:20:00,28,612.0,612.0
2023-06-26 12:20:00,29,612.0,612.0
2023-06-26 12:20:00,33,0.0,0.0
2023-06-26 12:20:00,36,999.0,795.0
2023-06-26 12:20:00,37,993.0,795.0
2023-06-26 12:20:00,43,381.0,281.0
2023-06-26 12:20:00,46,506.0,445.009064
2023-06-26 12:20:00,47,462.986359,409.996735
2023-06-26 12:20:00,48,462.713654,409.897614
2023-06-26 12:20:00,49,0.0,0.0
2023-06-26 12:20:00,50,0.0,0.0
2023-06-26 12:20:00,51,463.0,405.012726
2023-06-26 12:20:00,52,132.0,112.0
2023-06-26 12:20:00,53,132.0,112.0
2023-06-26 12:20:00,54,172.0,150.0
2023-06-26 12:20:00,55,0.0,0.0
2023-06-26 12:20:00,56,0.0,0.0
2023-06-26 12:20:00,57,0.0,0.0
2023-06-26 12:20:00,58,136.5,135.0
2023-06-26 12:20:00,59,136.5,135.0
2023-06-26 12:20:00,60,150.0,150.0
2023-06-26 12:20:00,61,463.0,280.0
2023-06-26 12:20:00,62,0.0,0.0
2023-06-26 12:20:00,63,355.250671,281.080841
2023-06-26 12:20:00,64,0.0,0.0
2023-06-26 12:20:00,65,0.0,0.0
2023-06-26 12:20:00,66,436.107208,379.100616
2023-06-26 12:20:00,67,426.387115,394.375153
2023-06-26 12:20:00,68,0.0,0.0
2023-06-26 12:20:00,69,932.0,830.27124
2023-06-26 12:20:00,70,930.0,830.843506
2023-06-26 12:20:00,71,0.0,0.0
2023-06-26 12:20:00,72,0.0,0.0
2023-06-26 12:20:00,73,0.0,0.0
2023-06-26 12:20:00,74,0.0,0.0
2023-06-26 12:20:00,75,0.0,0.0
2023-06-26 12:20:00,76,0.0,0.0
2023-06-26 12:20:00,77,0.0,0.0
2023-06-26 12:20:00,78,0.0,0.0
2023-06-26 12:20:00,79,0.0,0.0
2023-06-26 12:20:00,80,0.0,0.0
2023-06-26 12:20:00,83,445.470001,355.406311
2023-06-26 12:20:00,84,419.599945,356.814148
2023-06-26 12:20:00,85,0.0,0.0
2023-06-26 12:20:00,86,443.609985,349.891724
2023-06-26 12:20:00,87,0.0,0.0
2023-06-26 12:20:00,88,444.540009,371.406281
2023-06-26 12:20:00,89,446.399994,370.000397
2023-06-26 12:20:00,90,420.0,380.018097
2023-06-26 12:20:00,91,803.190369,750.0
2023-06-26 12:20:00,92,853.131409,635.0
2023-06-26 12:20:00,95,0.0,0.0
2023-06-26 12:20:00,96,0.0,0.0
2023-06-26 12:20:00,97,0.0,0.0
2023-06-26 12:20:00,98,0.0,0.0
2023-06-26 12:20:00,99,357.25705,261.0
2023-06-26 12:20:00,100,0.0,0.0
2023-06-26 12:20:00,101,0.0,0.0
2023-06-26 12:20:00,102,0.0,0.0
2023-06-26 12:20:00,103,0.0,0.0
2023-06-26 12:20:00,104,0.0,0.0
2023-06-26 12:20:00,105,0.0,0.0
2023-06-26 12:20:00,106,0.0,0.0
2023-06-26 12:20:00,107,0.0,0.0
2023-06-26 12:20:00,108,0.0,0.0
2023-06-26 12:20:00,112,0.0,0.0
2023-06-26 12:20:00,113,39.0,28.006969
2023-06-26 12:20:00,114,14.003485,14.003485
2023-06-26 12:20:00,115,921.0,756.762695
2023-06-26 12:20:00,116,917.99292,753.386597
2023-06-26 12:20:00,117,0.0,0.0
2023-06-26 12:20:00,118,0.0,0.0
2023-06-26 12:20:00,119,99.99939,60.000153
2023-06-26 12:20:00,120,0.0,0.0
2023-06-26 12:20:00,126,0.0,0.0
2023-06-26 12:20:00,127,0.0,0.0
2023-06-26 12:20:00,128,996.0,750.0
2023-06-26 12:20:00,129,994.0,750.0
2023-06-26 12:20:00,130,0.0,0.0
2023-06-26 12:20:00,131,987.0,718.0
2023-06-26 12:20:00,132,949.0,758.0
2023-06-26 12:20:00,133,972.0,755.0
2023-06-26 12:20:00,134,281.985657,175.0
2023-06-26 12:20:00,135,291.0,231.074707
2023-06-26 12:20:00,136,159.5,109.996994
2023-06-26 12:20:00,137,159.5,109.996994
2023-06-26 12:20:00,138,183.0,122.0
2023-06-26 12:20:00,139,289.0,201.0
2023-06-26 12:20:00,140,289.0,201.0
2023-06-26 12:20:00,141,273.0,188.0
2023-06-26 12:20:00,142,165.5,88.0
2023-06-26 12:20:00,143,165.5,89.143059
2023-06-26 12:20:00,144,185.0,104.0
2023-06-26 12:20:00,145,164.5,88.436272
2023-06-26 12:20:00,146,164.5,88.436272
2023-06-26 12:20:00,147,177.0,104.0
2023-06-26 12:20:00,150,38.0,29.999542
2023-06-26 12:20:00,151,38.0,29.999542
2023-06-26 12:20:00,152,27.0,27.0
2023-06-26 12:20:00,153,0.0,0.0
2023-06-26 12:20:00,154,240.0,141.003876
2023-06-26 12:20:00,155,122.0,70.501938
2023-06-26 12:20:00,156,392.0,350.0
2023-06-26 12:20:00,158,0.0,0.0
2023-06-26 12:20:00,159,0.0,0.0
2023-06-26 12:20:00,160,0.0,0.0
2023-06-26 12:20:00,161,0.0,0.0
2023-06-26 12:20:00,162,300.0,220.0
2023-06-26 12:20:00,166,86.0,64.0
2023-06-26 12:20:00,167,86.0,64.0
2023-06-26 12:20:00,168,84.0,59.999084
2023-06-26 12:20:00,169,142.0,105.995361
2023-06-26 12:20:00,170,142.0,105.995361
2023-06-26 12:20:00,171,166.0,105.995361
2023-06-26 12:20:00,172,137.0,110.000916
2023-06-26 12:20:00,173,137.0,110.000916
2023-06-26 12:20:00,174,165.0,110.000916
2023-06-26 12:20:00,175,287.0,162.0
2023-06-26 12:20:00,176,287.0,163.895782
2023-06-26 12:20:00,177,296.0,216.0
2023-06-26 12:20:00,178,152.5,115.997803
2023-06-26 12:20:00,179,152.5,115.997803
2023-06-26 12:20:00,180,181.0,124.0
2023-06-26 12:20:00,181,154.0,115.997803
2023-06-26 12:20:00,182,154.0,115.997803
2023-06-26 12:20:00,183,179.0,120.0
2023-06-26 12:20:00,184,0.0,0.0
2023-06-26 12:20:00,185,0.0,0.0
2023-06-26 12:20:00,186,0.0,0.0
2023-06-26 12:20:00,187,158.0,119.995728
2023-06-26 12:20:00,188,158.0,119.995728
2023-06-26 12:20:00,189,181.0,120.0
2023-06-26 12:20:00,190,999.0,795.0
2023-06-26 12:20:00,191,999.0,795.0
2023-06-26 12:20:00,193,12.719484,11.999903
2023-06-26 12:20:00,194,12.719484,11.999903
2023-06-26 12:20:00,195,0.0,0.0
2023-06-26 12:20:00,196,0.0,0.0
2023-06-26 12:20:00,197,0.0,0.0
2023-06-26 12:20:00,198,0.0,0.0
2023-06-26 12:20:00,200,0.0,0.0
2023-06-26 12:20:00,207,74.0,60.0
2023-06-26 12:20:00,208,74.0,60.0
2023-06-26 12:20:00,209,74.0,60.0
2023-06-26 12:20:00,210,74.0,60.0
2023-06-26 12:20:00,211,74.0,60.0
2023-06-26 12:20:00,212,177.0,149.558258
2023-06-26 12:20:00,213,0.0,0.0
2023-06-26 12:20:00,214,70.05188,70.05188
2023-06-26 12:20:00,215,71.965393,71.965393
2023-06-26 12:20:00,216,67.0,67.0
2023-06-26 12:20:00,217,0.0,0.0
2023-06-26 12:20:00,218,27.0,20.99826
2023-06-26 12:20:00,219,27.0,20.99826
2023-06-26 12:20:00,220,0.0,0.0
2023-06-26 12:20:00,231,0.0,0.0
2023-06-26 12:20:00,232,0.0,0.0
2023-06-26 12:20:00,233,0.0,0.0
2023-06-26 12:20:00,234,0.0,0.0
2023-06-26 12:20:00,237,0.0,0.0
2023-06-26 12:20:00,238,0.0,0.0
2023-06-26 12:20:00,240,278.0,200.0
2023-06-26 12:20:00,241,136.0,100.0
2023-06-26 12:20:00,242,172.0,120.0
2023-06-26 12:20:00,243,168.0,114.0
2023-06-26 12:20:00,244,168.0,114.0
2023-06-26 12:20:00,247,0.0,0.0
2023-06-26 12:20:00,248,0.0,0.0
2023-06-26 12:20:00,249,156.0,99.46228
2023-06-26 12:20:00,250,156.0,99.334106
2023-06-26 12:20:00,251,156.0,99.498901
2023-06-26 12:20:00,252,251.0,195.0
2023-06-26 12:20:00,253,124.998016,69.000366
2023-06-26 12:20:00,254,0.0,0.0
2023-06-26 12:20:00,255,243.5,175.0
2023-06-26 12:20:00,256,243.5,175.0
2023-06-26 12:20:00,257,263.0,222.0
2023-06-26 12:20:00,258,275.5,172.002289
2023-06-26 12:20:00,259,275.5,172.002289
2023-06-26 12:20:00,260,271.0,212.0
2023-06-26 12:20:00,264,0.0,0.0
2023-06-26 12:20:00,265,10.0,5.000229
2023-06-26 12:20:00,266,0.0,0.0
2023-06-26 12:20:00,267,0.0,0.0
2023-06-26 12:20:00,268,0.0,0.0
2023-06-26 12:20:00,269,0.0,0.0
2023-06-26 12:20:00,270,0.0,0.0
2023-06-26 12:20:00,271,79.807678,75.0
2023-06-26 12:20:00,272,84.822235,75.0
2023-06-26 12:20:00,273,84.822235,75.0
2023-06-26 12:20:00,274,112.5,112.5
2023-06-26 12:20:00,275,0.0,0.0
2023-06-26 12:20:00,276,0.0,0.0
2023-06-26 12:20:00,277,155.0,100.0
2023-06-26 12:20:00,278,79.0,50.0
2023-06-26 12:20:00,279,0.0,0.0
2023-06-26 12:20:00,280,0.0,0.0
2023-06-26 12:20:00,281,161.0,100.0
2023-06-26 12:20:00,282,73.0,50.0
2023-06-26 12:20:00,283,161.0,100.0
2023-06-26 12:20:00,284,75.0,50.0
2023-06-26 12:20:00,285,160.0,100.0
2023-06-26 12:20:00,286,76.0,50.0
2023-06-26 12:20:00,287,161.0,100.0
2023-06-26 12:20:00,288,75.0,50.0
2023-06-26 12:20:00,289,161.0,100.0
2023-06-26 12:20:00,290,75.0,50.0
2023-06-26 12:20:00,291,23.62903,0.0
2023-06-26 12:20:00,292,22.584463,0.0
2023-06-26 12:20:00,293,19.587545,0.0
2023-06-26 12:20:00,294,0.0,0.0
2023-06-26 12:20:00,299,182.0,133.0
2023-06-26 12:20:00,300,182.0,133.0
2023-06-26 12:20:00,301,181.0,133.0
2023-06-26 12:20:00,302,0.0,0.0
2023-06-26 12:20:00,303,191.0,128.999451
2023-06-26 12:20:00,304,96.0,64.499725
2023-06-26 12:20:00,305,373.0,310.000916
2023-06-26 12:20:00,306,351.0,297.007629
2023-06-26 12:20:00,307,363.0,217.096497
2023-06-26 12:20:00,308,153.0,119.995728
2023-06-26 12:20:00,309,153.0,119.995728
2023-06-26 12:20:00,310,166.0,122.0
2023-06-26 12:20:00,311,157.0,119.995728
2023-06-26 12:20:00,312,157.0,119.995728
2023-06-26 12:20:00,313,170.0,122.0
2023-06-26 12:20:00,314,156.0,119.995728
2023-06-26 12:20:00,315,156.0,119.995728
2023-06-26 12:20:00,316,178.0,122.0
2023-06-26 12:20:00,317,152.0,119.995728
2023-06-26 12:20:00,318,152.0,119.995728
2023-06-26 12:20:00,319,175.0,122.0
2023-06-26 12:20:00,320,124.0,122.0
2023-06-26 12:20:00,321,165.791016,122.0
2023-06-26 12:20:00,322,136.0,136.0
2023-06-26 12:20:00,323,167.0,122.0
2023-06-26 12:20:00,324,167.0,122.0
2023-06-26 12:20:00,325,176.0,136.0
2023-06-26 12:20:00,326,143.0,135.0
2023-06-26 12:20:00,327,142.794174,135.0
2023-06-26 12:20:00,328,176.0,150.0
2023-06-26 12:20:00,329,0.0,0.0
2023-06-26 12:20:00,330,0.0,0.0
2023-06-26 12:20:00,331,765.0,644.627686
2023-06-26 12:20:00,332,645.0,645.0
2023-06-26 12:20:00,333,0.0,0.0
2023-06-26 12:20:00,334,69.0,50.99826
2023-06-26 12:20:00,335,69.0,50.99826
2023-06-26 12:20:00,336,47.0,47.0
2023-06-26 12:20:00,337,40.0,35.0
2023-06-26 12:20:00,338,40.0,35.0
2023-06-26 12:20:00,339,29.0,18.0
2023-06-26 12:20:00,340,818.0,680.567749
2023-06-26 12:20:00,341,817.0,677.124512
2023-06-26 12:20:00,342,166.0,135.0
2023-06-26 12:20:00,343,0.0,0.0
2023-06-26 12:20:00,344,0.0,0.0
2023-06-26 12:20:00,345,0.0,0.0
2023-06-26 12:20:00,346,84.909729,80.091644
2023-06-26 12:20:00,347,0.0,0.0
2023-06-26 12:20:00,348,0.0,0.0
2023-06-26 12:20:00,349,0.0,0.0
2023-06-26 12:20:00,350,0.0,0.0
2023-06-26 12:20:00,351,0.0,0.0
2023-06-26 12:20:00,352,0.0,0.0
2023-06-26 12:20:00,353,0.0,0.0
2023-06-26 12:20:00,354,0.0,0.0
2023-06-26 12:20:00,355,0.0,0.0
2023-06-26 12:20:00,356,25.0,10.0
2023-06-26 12:20:00,357,0.0,0.0
2023-06-26 12:20:00,358,20.0,10.000153
2023-06-26 12:20:00,359,0.0,0.0
2023-06-26 12:20:00,360,20.0,7.0
2023-06-26 12:20:00,361,20.0,7.0
2023-06-26 12:20:00,362,20.0,7.0
2023-06-26 12:20:00,363,0.0,0.0
2023-06-26 12:20:00,364,705.234863,665.0
2023-06-26 12:20:00,365,0.0,0.0
2023-06-26 12:20:00,366,378.487396,359.922974
2023-06-26 12:20:00,367,379.159668,359.922974
2023-06-26 12:20:00,368,86.0,68.0
2023-06-26 12:20:00,369,86.0,70.415375
2023-06-26 12:20:00,370,86.0,68.0
2023-06-26 12:20:00,371,86.0,70.415375
2023-06-26 12:20:00,372,175.0,136.676392
2023-06-26 12:20:00,373,0.0,0.0
2023-06-26 12:20:00,374,94.917908,69.917511
2023-06-26 12:20:00,375,0.0,0.0
2023-06-26 12:20:00,376,162.5,160.0
2023-06-26 12:20:00,377,162.5,160.0
2023-06-26 12:20:00,378,149.0,124.0
2023-06-26 12:20:00,379,40.0,31.0
2023-06-26 12:20:00,380,40.0,31.0
2023-06-26 12:20:00,381,24.0,24.0
2023-06-26 12:20:00,382,166.0,129.972046
2023-06-26 12:20:00,383,166.0,129.972046
2023-06-26 12:20:00,384,180.0,129.972046
2023-06-26 12:20:00,385,271.5,187.987915
2023-06-26 12:20:00,386,271.5,187.347046
2023-06-26 12:20:00,387,275.0,204.0
2023-06-26 12:20:00,388,271.0,188.216797
2023-06-26 12:20:00,389,271.0,187.652222
2023-06-26 12:20:00,390,275.0,204.0
2023-06-26 12:20:00,419,287.0,160.002441
2023-06-26 12:20:00,420,287.0,160.002441
2023-06-26 12:20:00,421,268.0,160.002441
2023-06-26 12:20:00,422,253.0,186.0
2023-06-26 12:20:00,423,253.0,186.0
2023-06-26 12:20:00,432,293.0,220.0
2023-06-26 12:20:00,433,420.0,267.0
2023-06-26 12:20:00,434,271.0,189.016327
2023-06-26 12:20:00,435,271.0,189.016327
2023-06-26 12:20:00,436,273.5,189.016327
2023-06-26 12:20:00,437,273.5,189.016327
2023-06-26 12:20:00,438,274.0,206.0
2023-06-26 12:20:00,439,277.0,206.0
2023-06-26 12:20:00,440,160.0,120.0
2023-06-26 12:20:00,441,160.0,120.0
2023-06-26 12:20:00,442,173.0,120.0
2023-06-26 12:20:00,443,0.0,0.0
2023-06-26 12:20:00,444,0.0,0.0
2023-06-26 12:20:00,450,221.0,217.0
2023-06-26 12:20:00,451,113.0,113.0
2023-06-26 12:20:00,452,241.0,237.0
2023-06-26 12:20:00,453,113.0,113.0
2023-06-26 12:20:00,459,429.0,276.0
2023-06-26 12:20:00,467,0.0,0.0
2023-06-26 12:20:00,468,0.0,0.0
2023-06-26 12:20:00,469,0.0,0.0
2023-06-26 12:20:00,471,5.248361,0.0
2023-06-26 12:20:00,472,238.0,180.0
2023-06-26 12:20:00,473,120.0,90.0
2023-06-26 12:20:00,474,239.0,180.0
2023-06-26 12:20:00,475,116.0,90.0
2023-06-26 12:20:00,477,241.5,173.994461
2023-06-26 12:20:00,478,241.5,173.994461
2023-06-26 12:20:00,479,250.0,173.994461
2023-06-26 12:20:00,480,244.5,173.994461
2023-06-26 12:20:00,481,244.5,173.994461
2023-06-26 12:20:00,482,252.0,173.994461
2023-06-26 12:20:00,485,0.0,0.0
2023-06-26 12:20:00,486,0.0,0.0
2023-06-26 12:20:00,487,0.0,0.0
2023-06-26 12:20:00,488,0.0,0.0
2023-06-26 12:20:00,489,1001.0,795.0
2023-06-26 12:20:00,490,1002.0,795.0
2023-06-26 12:20:00,491,969.0,791.0
2023-06-26 12:20:00,492,968.0,786.0
2023-06-26 12:20:00,493,995.0,795.0
2023-06-26 12:20:00,494,993.0,795.0
2023-06-26 12:20:00,495,300.0,200.0
2023-06-26 12:20:00,496,0.0,0.0
2023-06-26 12:20:00,497,0.0,0.0
2023-06-26 12:20:00,498,0.0,0.0
2023-06-26 12:20:00,499,354.0,265.0
2023-06-26 12:20:00,501,284.0,167.006409
2023-06-26 12:20:00,502,252.272095,252.272095
2023-06-26 12:20:00,503,287.0,204.0
2023-06-26 12:20:00,507,0.0,0.0
2023-06-26 12:20:00,508,0.0,0.0
2023-06-26 12:20:00,511,0.0,0.0
2023-06-26 12:20:00,512,0.0,0.0
2023-06-26 12:20:00,513,326.0,305.0
2023-06-26 12:20:00,514,142.0,125.0
2023-06-26 12:20:00,516,850.012939,749.988525
2023-06-26 12:20:00,521,939.0,768.458435
2023-06-26 12:20:00,522,939.0,751.430054
2023-06-26 12:20:00,523,0.0,0.0
2023-06-26 12:20:00,524,0.0,0.0
2023-06-26 12:20:00,525,0.0,0.0
2023-06-26 12:20:00,526,239.75647,131.0
2023-06-26 12:20:00,527,1357.0,1058.099976
2023-06-26 12:20:00,528,131.0,131.0
2023-06-26 12:20:00,529,994.0,768.551025
2023-06-26 12:20:00,530,0.0,0.0
2023-06-26 12:20:00,533,0.0,0.0
2023-06-26 12:20:00,534,0.0,0.0
2023-06-26 12:20:00,535,95.666664,33.5
2023-06-26 12:20:00,536,95.666664,33.5
2023-06-26 12:20:00,537,95.666664,33.5
2023-06-26 12:20:00,538,153.0,126.0
2023-06-26 12:20:00,539,0.0,0.0
2023-06-26 12:20:00,540,0.0,0.0
2023-06-26 12:20:00,541,0.0,0.0
2023-06-26 12:20:00,542,0.0,0.0
2023-06-26 12:20:00,544,0.0,0.0
2023-06-26 12:20:00,545,1012.0,795.0
2023-06-26 12:20:00,546,0.0,0.0
2023-06-26 12:20:00,547,0.0,0.0
2023-06-26 12:20:00,548,0.0,0.0
2023-06-26 12:20:00,549,44.338089,0.0
2023-06-26 12:20:00,550,0.0,0.0
2023-06-26 12:20:00,552,0.0,0.0
2023-06-26 12:20:00,553,0.0,0.0
2023-06-26 12:25:00,1,0.0,0.0
2023-06-26 12:25:00,2,0.0,0.0
2023-06-26 12:25:00,3,457.861328,364.991486
2023-06-26 12:25:00,4,449.647064,364.991486
2023-06-26 12:25:00,5,440.736328,364.991486
2023-06-26 12:25:00,6,455.991608,364.991486
2023-06-26 12:25:00,7,0.0,0.0
2023-06-26 12:25:00,8,452.520416,364.991486
2023-06-26 12:25:00,9,479.79837,364.918274
2023-06-26 12:25:00,10,477.045929,364.396393
2023-06-26 12:25:00,11,0.0,0.0
2023-06-26 12:25:00,12,350.0,200.0
2023-06-26 12:25:00,15,522.0,476.200378
2023-06-26 12:25:00,16,524.0,474.804352
2023-06-26 12:25:00,17,464.87088,379.819733
2023-06-26 12:25:00,18,456.619934,416.619934
2023-06-26 12:25:00,27,615.0,615.0
2023-06-26 12:25:00,28,612.0,612.0
2023-06-26 12:25:00,29,612.0,612.0
2023-06-26 12:25:00,33,0.0,0.0
2023-06-26 12:25:00,36,999.0,795.0
2023-06-26 12:25:00,37,993.0,795.0
2023-06-26 12:25:00,43,378.889862,281.0
2023-06-26 12:25:00,46,503.321442,445.009064
2023-06-26 12:25:00,47,462.986359,409.996735
2023-06-26 12:25:00,48,462.713654,410.591827
2023-06-26 12:25:00,49,0.0,0.0
2023-06-26 12:25:00,50,0.0,0.0
2023-06-26 12:25:00,51,463.0,405.012726
2023-06-26 12:25:00,52,132.0,112.0
2023-06-26 12:25:00,53,132.0,112.0
2023-06-26 12:25:00,54,172.0,150.0
2023-06-26 12:25:00,55,0.0,0.0
2023-06-26 12:25:00,56,0.0,0.0
2023-06-26 12:25:00,57,0.0,0.0
2023-06-26 12:25:00,58,136.5,135.0
2023-06-26 12:25:00,59,136.5,135.0
2023-06-26 12:25:00,60,150.0,150.0
2023-06-26 12:25:00,61,463.0,280.0
2023-06-26 12:25:00,62,0.0,0.0
2023-06-26 12:25:00,63,355.250671,281.080841
2023-06-26 12:25:00,64,0.0,0.0
2023-06-26 12:25:00,65,0.0,0.0
2023-06-26 12:25:00,66,436.107208,379.100616
2023-06-26 12:25:00,67,426.387115,394.375153
2023-06-26 12:25:00,68,0.0,0.0
2023-06-26 12:25:00,69,932.0,830.156738
2023-06-26 12:25:00,70,930.0,830.614502
2023-06-26 12:25:00,71,0.0,0.0
2023-06-26 12:25:00,72,0.0,0.0
2023-06-26 12:25:00,73,0.0,0.0
2023-06-26 12:25:00,74,0.0,0.0
2023-06-26 12:25:00,75,0.0,0.0
2023-06-26 12:25:00,76,0.0,0.0
2023-06-26 12:25:00,77,0.0,0.0
2023-06-26 12:25:00,78,0.0,0.0
2023-06-26 12:25:00,79,0.0,0.0
2023-06-26 12:25:00,80,0.0,0.0
2023-06-26 12:25:00,83,445.470001,355.379456
2023-06-26 12:25:00,84,419.599945,357.879242
2023-06-26 12:25:00,85,0.0,0.0
2023-06-26 12:25:00,86,443.609985,350.296204
2023-06-26 12:25:00,87,0.0,0.0
2023-06-26 12:25:00,88,444.540009,371.379791
2023-06-26 12:25:00,89,446.399994,370.000397
2023-06-26 12:25:00,90,420.0,380.018097
2023-06-26 12:25:00,91,803.190369,750.0
2023-06-26 12:25:00,92,853.131409,635.0
2023-06-26 12:25:00,95,0.0,0.0
2023-06-26 12:25:00,96,0.0,0.0
2023-06-26 12:25:00,97,0.0,0.0
2023-06-26 12:25:00,98,0.0,0.0
2023-06-26 12:25:00,99,356.488403,261.0
2023-06-26 12:25:00,100,0.0,0.0
2023-06-26 12:25:00,101,0.0,0.0
2023-06-26 12:25:00,102,0.0,0.0
2023-06-26 12:25:00,103,0.0,0.0
2023-06-26 12:25:00,104,0.0,0.0
2023-06-26 12:25:00,105,0.0,0.0
2023-06-26 12:25:00,106,0.0,0.0
2023-06-26 12:25:00,107,0.0,0.0
2023-06-26 12:25:00,108,0.0,0.0
2023-06-26 12:25:00,112,0.0,0.0
2023-06-26 12:25:00,113,39.0,28.006969
2023-06-26 12:25:00,114,14.003485,14.003485
2023-06-26 12:25:00,115,921.0,753.439148
2023-06-26 12:25:00,116,917.99292,750.921448
2023-06-26 12:25:00,117,0.0,0.0
2023-06-26 12:25:00,118,0.0,0.0
2023-06-26 12:25:00,119,99.99939,60.000153
2023-06-26 12:25:00,120,0.0,0.0
2023-06-26 12:25:00,126,0.0,0.0
2023-06-26 12:25:00,127,0.0,0.0
2023-06-26 12:25:00,128,996.0,750.0
2023-06-26 12:25:00,129,994.0,750.0
2023-06-26 12:25:00,130,0.0,0.0
2023-06-26 12:25:00,131,987.0,718.0
2023-06-26 12:25:00,132,949.0,758.0
2023-06-26 12:25:00,133,972.0,755.0
2023-06-26 12:25:00,134,281.985657,175.0
2023-06-26 12:25:00,135,291.0,229.152344
2023-06-26 12:25:00,136,159.5,109.996994
2023-06-26 12:25:00,137,159.5,109.996994
2023-06-26 12:25:00,138,183.0,122.0
2023-06-26 12:25:00,139,289.0,201.0
2023-06-26 12:25:00,140,289.0,201.0
2023-06-26 12:25:00,141,273.0,188.0
2023-06-26 12:25:00,142,165.5,88.0
2023-06-26 12:25:00,143,165.5,89.143059
2023-06-26 12:25:00,144,185.0,104.0
2023-06-26 12:25:00,145,164.5,88.436272
2023-06-26 12:25:00,146,164.5,88.436272
2023-06-26 12:25:00,147,177.0,104.0
2023-06-26 12:25:00,150,38.0,29.999542
2023-06-26 12:25:00,151,38.0,29.999542
2023-06-26 12:25:00,152,27.0,27.0
2023-06-26 12:25:00,153,0.0,0.0
2023-06-26 12:25:00,154,240.0,141.003876
2023-06-26 12:25:00,155,122.0,70.501938
2023-06-26 12:25:00,156,392.0,350.0
2023-06-26 12:25:00,158,0.0,0.0
2023-06-26 12:25:00,159,0.0,0.0
2023-06-26 12:25:00,160,0.0,0.0
2023-06-26 12:25:00,161,0.0,0.0
2023-06-26 12:25:00,162,300.0,220.0
2023-06-26 12:25:00,166,86.0,64.0
2023-06-26 12:25:00,167,86.0,64.0
2023-06-26 12:25:00,168,84.0,59.999084
2023-06-26 12:25:00,169,142.0,105.995361
2023-06-26 12:25:00,170,142.0,105.995361
2023-06-26 12:25:00,171,166.0,105.995361
2023-06-26 12:25:00,172,137.0,110.000916
2023-06-26 12:25:00,173,137.0,110.000916
2023-06-26 12:25:00,174,165.0,110.000916
2023-06-26 12:25:00,175,287.0,162.0
2023-06-26 12:25:00,176,287.0,163.838593
2023-06-26 12:25:00,177,296.0,216.0
2023-06-26 12:25:00,178,152.5,115.997803
2023-06-26 12:25:00,179,152.5,115.997803
2023-06-26 12:25:00,180,181.0,124.0
2023-06-26 12:25:00,181,154.0,115.997803
2023-06-26 12:25:00,182,154.0,115.997803
2023-06-26 12:25:00,183,179.0,120.0
2023-06-26 12:25:00,184,0.0,0.0
2023-06-26 12:25:00,185,0.0,0.0
2023-06-26 12:25:00,186,0.0,0.0
2023-06-26 12:25:00,187,158.0,119.995728
2023-06-26 12:25:00,188,158.0,119.995728
2023-06-26 12:25:00,189,181.0,120.0
2023-06-26 12:25:00,190,999.0,795.0
2023-06-26 12:25:00,191,999.0,795.0
2023-06-26 12:25:00,193,12.719484,11.999903
2023-06-26 12:25:00,194,12.719484,11.999903
2023-06-26 12:25:00,195,0.0,0.0
2023-06-26 12:25:00,196,0.0,0.0
2023-06-26 12:25:00,197,0.0,0.0
2023-06-26 12:25:00,198,0.0,0.0
2023-06-26 12:25:00,200,0.0,0.0
2023-06-26 12:25:00,207,74.0,60.0
2023-06-26 12:25:00,208,74.0,60.0
2023-06-26 12:25:00,209,74.0,60.0
2023-06-26 12:25:00,210,74.0,60.0
2023-06-26 12:25:00,211,74.0,60.0
2023-06-26 12:25:00,212,177.0,149.558258
2023-06-26 12:25:00,213,0.0,0.0
2023-06-26 12:25:00,214,70.047302,70.047302
2023-06-26 12:25:00,215,71.965393,71.965393
2023-06-26 12:25:00,216,67.0,67.0
2023-06-26 12:25:00,217,0.0,0.0
2023-06-26 12:25:00,218,27.0,20.99826
2023-06-26 12:25:00,219,27.0,20.99826
2023-06-26 12:25:00,220,0.0,0.0
2023-06-26 12:25:00,231,0.0,0.0
2023-06-26 12:25:00,232,0.0,0.0
2023-06-26 12:25:00,233,0.0,0.0
2023-06-26 12:25:00,234,0.0,0.0
2023-06-26 12:25:00,237,0.0,0.0
2023-06-26 12:25:00,238,0.0,0.0
2023-06-26 12:25:00,240,278.0,200.0
2023-06-26 12:25:00,241,136.0,100.0
2023-06-26 12:25:00,242,172.0,120.0
2023-06-26 12:25:00,243,168.0,114.0
2023-06-26 12:25:00,244,168.0,114.0
2023-06-26 12:25:00,247,0.0,0.0
2023-06-26 12:25:00,248,0.0,0.0
2023-06-26 12:25:00,249,156.0,99.46228
2023-06-26 12:25:00,250,156.0,99.279175
2023-06-26 12:25:00,251,156.0,99.553833
2023-06-26 12:25:00,252,251.0,195.0
2023-06-26 12:25:00,253,124.998016,69.000366
2023-06-26 12:25:00,254,0.0,0.0
2023-06-26 12:25:00,255,243.5,175.0
2023-06-26 12:25:00,256,243.5,175.0
2023-06-26 12:25:00,257,263.0,222.0
2023-06-26 12:25:00,258,275.5,172.002289
2023-06-26 12:25:00,259,275.5,172.002289
2023-06-26 12:25:00,260,271.0,212.0
2023-06-26 12:25:00,264,0.0,0.0
2023-06-26 12:25:00,265,10.0,5.000229
2023-06-26 12:25:00,266,0.0,0.0
2023-06-26 12:25:00,267,0.0,0.0
2023-06-26 12:25:00,268,0.0,0.0
2023-06-26 12:25:00,269,0.0,0.0
2023-06-26 12:25:00,270,0.0,0.0
2023-06-26 12:25:00,271,79.807678,75.0
2023-06-26 12:25:00,272,84.822235,75.0
2023-06-26 12:25:00,273,84.822235,75.0
2023-06-26 12:25:00,274,112.5,112.5
2023-06-26 12:25:00,275,0.0,0.0
2023-06-26 12:25:00,276,0.0,0.0
2023-06-26 12:25:00,277,155.0,100.0
2023-06-26 12:25:00,278,79.0,50.0
2023-06-26 12:25:00,279,0.0,0.0
2023-06-26 12:25:00,280,0.0,0.0
2023-06-26 12:25:00,281,161.0,100.0
2023-06-26 12:25:00,282,73.0,50.0
2023-06-26 12:25:00,283,161.0,100.0
2023-06-26 12:25:00,284,75.0,50.0
2023-06-26 12:25:00,285,160.0,100.0
2023-06-26 12:25:00,286,76.0,50.0
2023-06-26 12:25:00,287,161.0,100.0
2023-06-26 12:25:00,288,75.0,50.0
2023-06-26 12:25:00,289,161.0,100.0
2023-06-26 12:25:00,290,75.0,50.0
2023-06-26 12:25:00,291,22.96529,0.0
2023-06-26 12:25:00,292,22.443115,0.0
2023-06-26 12:25:00,293,19.284538,0.0
2023-06-26 12:25:00,294,0.0,0.0
2023-06-26 12:25:00,299,182.0,133.0
2023-06-26 12:25:00,300,182.0,133.0
2023-06-26 12:25:00,301,181.0,133.0
2023-06-26 12:25:00,302,0.0,0.0
2023-06-26 12:25:00,303,191.0,128.999451
2023-06-26 12:25:00,304,96.0,64.499725
2023-06-26 12:25:00,305,373.0,310.000916
2023-06-26 12:25:00,306,351.0,297.007629
2023-06-26 12:25:00,307,341.819611,207.007019
2023-06-26 12:25:00,308,153.0,119.995728
2023-06-26 12:25:00,309,153.0,119.995728
2023-06-26 12:25:00,310,166.0,122.0
2023-06-26 12:25:00,311,157.0,119.995728
2023-06-26 12:25:00,312,157.0,119.995728
2023-06-26 12:25:00,313,170.0,122.0
2023-06-26 12:25:00,314,156.0,119.995728
2023-06-26 12:25:00,315,156.0,119.995728
2023-06-26 12:25:00,316,178.0,122.0
2023-06-26 12:25:00,317,152.0,119.995728
2023-06-26 12:25:00,318,152.0,119.995728
2023-06-26 12:25:00,319,175.0,122.0
2023-06-26 12:25:00,320,124.0,122.0
2023-06-26 12:25:00,321,165.768127,122.0
2023-06-26 12:25:00,322,136.0,136.0
2023-06-26 12:25:00,323,167.0,122.0
2023-06-26 12:25:00,324,167.0,122.0
2023-06-26 12:25:00,325,176.0,136.0
2023-06-26 12:25:00,326,143.0,135.0
2023-06-26 12:25:00,327,143.0,135.0
2023-06-26 12:25:00,328,176.0,150.0
2023-06-26 12:25:00,329,0.0,0.0
2023-06-26 12:25:00,330,0.0,0.0
2023-06-26 12:25:00,331,765.0,644.627686
2023-06-26 12:25:00,332,645.0,645.0
2023-06-26 12:25:00,333,0.0,0.0
2023-06-26 12:25:00,334,69.0,50.99826
2023-06-26 12:25:00,335,69.0,50.99826
2023-06-26 12:25:00,336,47.0,47.0
2023-06-26 12:25:00,337,40.0,35.0
2023-06-26 12:25:00,338,40.0,35.0
2023-06-26 12:25:00,339,29.0,18.0
2023-06-26 12:25:00,340,818.0,680.941162
2023-06-26 12:25:00,341,817.0,677.166016
2023-06-26 12:25:00,342,166.0,135.0
2023-06-26 12:25:00,343,0.0,0.0
2023-06-26 12:25:00,344,0.0,0.0
2023-06-26 12:25:00,345,0.0,0.0
2023-06-26 12:25:00,346,85.344635,80.114532
2023-06-26 12:25:00,347,0.0,0.0
2023-06-26 12:25:00,348,0.0,0.0
2023-06-26 12:25:00,349,0.0,0.0
2023-06-26 12:25:00,350,0.0,0.0
2023-06-26 12:25:00,351,0.0,0.0
2023-06-26 12:25:00,352,0.0,0.0
2023-06-26 12:25:00,353,0.0,0.0
2023-06-26 12:25:00,354,0.0,0.0
2023-06-26 12:25:00,355,0.0,0.0
2023-06-26 12:25:00,356,25.0,10.0
2023-06-26 12:25:00,357,0.0,0.0
2023-06-26 12:25:00,358,20.0,10.000153
2023-06-26 12:25:00,359,0.0,0.0
2023-06-26 12:25:00,360,20.0,7.0
2023-06-26 12:25:00,361,20.0,7.0
2023-06-26 12:25:00,362,20.0,7.0
2023-06-26 12:25:00,363,0.0,0.0
2023-06-26 12:25:00,364,705.234863,665.0
2023-06-26 12:25:00,365,0.0,0.0
2023-06-26 12:25:00,366,378.487396,359.922974
2023-06-26 12:25:00,367,379.159668,359.922974
2023-06-26 12:25:00,368,86.0,68.0
2023-06-26 12:25:00,369,86.0,70.415375
2023-06-26 12:25:00,370,86.0,68.0
2023-06-26 12:25:00,371,86.0,70.415375
2023-06-26 12:25:00,372,175.0,136.7565
2023-06-26 12:25:00,373,0.0,0.0
2023-06-26 12:25:00,374,94.917908,69.917511
2023-06-26 12:25:00,375,0.0,0.0
2023-06-26 12:25:00,376,162.5,160.0
2023-06-26 12:25:00,377,162.5,160.0
2023-06-26 12:25:00,378,149.0,124.0
2023-06-26 12:25:00,379,40.0,31.0
2023-06-26 12:25:00,380,40.0,31.0
2023-06-26 12:25:00,381,24.0,24.0
2023-06-26 12:25:00,382,166.0,129.972046
2023-06-26 12:25:00,383,166.0,129.972046
2023-06-26 12:25:00,384,180.0,129.972046
2023-06-26 12:25:00,385,271.5,187.987915
2023-06-26 12:25:00,386,271.5,188.506714
2023-06-26 12:25:00,387,275.0,204.0
2023-06-26 12:25:00,388,271.0,188.216797
2023-06-26 12:25:00,389,271.0,187.652222
2023-06-26 12:25:00,390,275.0,204.0
2023-06-26 12:25:00,419,287.0,160.002441
2023-06-26 12:25:00,420,287.0,160.002441
2023-06-26 12:25:00,421,268.0,160.002441
2023-06-26 12:25:00,422,253.0,186.0
2023-06-26 12:25:00,423,253.0,186.0
2023-06-26 12:25:00,432,293.0,220.0
2023-06-26 12:25:00,433,420.0,267.0
2023-06-26 12:25:00,434,271.0,189.016327
2023-06-26 12:25:00,435,271.0,189.016327
2023-06-26 12:25:00,436,273.5,189.016327
2023-06-26 12:25:00,437,273.5,189.016327
2023-06-26 12:25:00,438,274.0,206.0
2023-06-26 12:25:00,439,277.0,206.0
2023-06-26 12:25:00,440,160.0,120.0
2023-06-26 12:25:00,441,160.0,120.0
2023-06-26 12:25:00,442,173.0,120.0
2023-06-26 12:25:00,443,0.0,0.0
2023-06-26 12:25:00,444,0.0,0.0
2023-06-26 12:25:00,450,221.0,217.0
2023-06-26 12:25:00,451,113.0,113.0
2023-06-26 12:25:00,452,241.0,237.0
2023-06-26 12:25:00,453,113.0,113.0
2023-06-26 12:25:00,459,405.724976,276.0
2023-06-26 12:25:00,467,0.0,0.0
2023-06-26 12:25:00,468,0.0,0.0
2023-06-26 12:25:00,469,0.0,0.0
2023-06-26 12:25:00,471,4.757765,0.0
2023-06-26 12:25:00,472,238.0,180.0
2023-06-26 12:25:00,473,120.0,90.0
2023-06-26 12:25:00,474,239.0,180.0
2023-06-26 12:25:00,475,116.0,90.0
2023-06-26 12:25:00,477,241.5,173.994461
2023-06-26 12:25:00,478,241.5,173.994461
2023-06-26 12:25:00,479,250.0,173.994461
2023-06-26 12:25:00,480,244.5,173.994461
2023-06-26 12:25:00,481,244.5,173.994461
2023-06-26 12:25:00,482,252.0,173.994461
2023-06-26 12:25:00,485,0.0,0.0
2023-06-26 12:25:00,486,0.0,0.0
2023-06-26 12:25:00,487,0.0,0.0
2023-06-26 12:25:00,488,0.0,0.0
2023-06-26 12:25:00,489,1001.0,795.0
2023-06-26 12:25:00,490,1002.0,795.0
2023-06-26 12:25:00,491,969.0,791.0
2023-06-26 12:25:00,492,968.0,786.0
2023-06-26 12:25:00,493,995.0,795.0
2023-06-26 12:25:00,494,993.0,795.0
2023-06-26 12:25:00,495,300.0,200.0
2023-06-26 12:25:00,496,0.0,0.0
2023-06-26 12:25:00,497,0.0,0.0
2023-06-26 12:25:00,498,0.0,0.0
2023-06-26 12:25:00,499,354.0,265.0
2023-06-26 12:25:00,501,284.0,167.006409
2023-06-26 12:25:00,502,246.320923,246.320923
2023-06-26 12:25:00,503,287.0,204.0
2023-06-26 12:25:00,507,0.0,0.0
2023-06-26 12:25:00,508,0.0,0.0
2023-06-26 12:25:00,511,0.0,0.0
2023-06-26 12:25:00,512,0.0,0.0
2023-06-26 12:25:00,513,326.0,305.0
2023-06-26 12:25:00,514,142.0,125.0
2023-06-26 12:25:00,516,850.012939,749.988525
2023-06-26 12:25:00,521,939.0,762.545898
2023-06-26 12:25:00,522,939.0,748.950562
2023-06-26 12:25:00,523,0.0,0.0
2023-06-26 12:25:00,524,0.0,0.0
2023-06-26 12:25:00,525,0.0,0.0
2023-06-26 12:25:00,526,239.710693,131.0
2023-06-26 12:25:00,527,1357.0,1058.099976
2023-06-26 12:25:00,528,131.0,131.0
2023-06-26 12:25:00,529,994.0,759.502319
2023-06-26 12:25:00,530,0.0,0.0
2023-06-26 12:25:00,533,0.0,0.0
2023-06-26 12:25:00,534,0.0,0.0
2023-06-26 12:25:00,535,95.666664,33.5
2023-06-26 12:25:00,536,95.666664,33.5
2023-06-26 12:25:00,537,95.666664,33.5
2023-06-26 12:25:00,538,153.0,126.0
2023-06-26 12:25:00,539,0.0,0.0
2023-06-26 12:25:00,540,0.0,0.0
2023-06-26 12:25:00,541,0.0,0.0
2023-06-26 12:25:00,542,0.0,0.0
2023-06-26 12:25:00,544,0.0,0.0
2023-06-26 12:25:00,545,1012.0,795.0
2023-06-26 12:25:00,546,0.0,0.0
2023-06-26 12:25:00,547,0.0,0.0
2023-06-26 12:25:00,548,0.0,0.0
2023-06-26 12:25:00,549,44.65625,0.0
2023-06-26 12:25:00,550,0.0,0.0
2023-06-26 12:25:00,552,0.0,0.0
2023-06-26 12:25:00,553,0.0,0.0
2023-06-26 12:30:00,1,0.0,0.0
2023-06-26 12:30:00,2,0.0,0.0
2023-06-26 12:30:00,3,442.334686,364.991486
2023-06-26 12:30:00,4,444.507477,364.991486
2023-06-26 12:30:00,5,429.713348,364.991486
2023-06-26 12:30:00,6,441.153137,364.991486
2023-06-26 12:30:00,7,0.0,0.0
2023-06-26 12:30:00,8,442.475098,364.991486
2023-06-26 12:30:00,9,479.79837,368.133301
2023-06-26 12:30:00,10,477.045929,364.371613
2023-06-26 12:30:00,11,0.0,0.0
2023-06-26 12:30:00,12,350.0,200.0
2023-06-26 12:30:00,15,522.0,522.0
2023-06-26 12:30:00,16,524.0,479.148773
2023-06-26 12:30:00,17,464.89566,379.819733
2023-06-26 12:30:00,18,455.599335,415.599335
2023-06-26 12:30:00,27,615.0,615.0
2023-06-26 12:30:00,28,612.0,612.0
2023-06-26 12:30:00,29,612.0,612.0
2023-06-26 12:30:00,33,0.0,0.0
2023-06-26 12:30:00,36,999.0,795.0
2023-06-26 12:30:00,37,993.0,795.0
2023-06-26 12:30:00,43,381.0,281.0
2023-06-26 12:30:00,46,506.0,445.009064
2023-06-26 12:30:00,47,462.986359,462.986359
2023-06-26 12:30:00,48,462.713654,410.591827
2023-06-26 12:30:00,49,0.0,0.0
2023-06-26 12:30:00,50,0.0,0.0
2023-06-26 12:30:00,51,463.0,405.012726
2023-06-26 12:30:00,52,132.0,112.0
2023-06-26 12:30:00,53,132.0,112.0
2023-06-26 12:30:00,54,172.0,150.0
2023-06-26 12:30:00,55,0.0,0.0
2023-06-26 12:30:00,56,0.0,0.0
2023-06-26 12:30:00,57,0.0,0.0
2023-06-26 12:30:00,58,136.5,135.0
2023-06-26 12:30:00,59,136.5,135.0
2023-06-26 12:30:00,60,150.0,150.0
2023-06-26 12:30:00,61,463.0,280.0
2023-06-26 12:30:00,62,0.0,0.0
2023-06-26 12:30:00,63,355.250671,281.080841
2023-06-26 12:30:00,64,0.0,0.0
2023-06-26 12:30:00,65,0.0,0.0
2023-06-26 12:30:00,66,437.198273,379.150177
2023-06-26 12:30:00,67,426.387115,394.375153
2023-06-26 12:30:00,68,0.0,0.0
2023-06-26 12:30:00,69,932.0,830.156738
2023-06-26 12:30:00,70,930.0,830.729004
2023-06-26 12:30:00,71,0.0,0.0
2023-06-26 12:30:00,72,0.0,0.0
2023-06-26 12:30:00,73,0.0,0.0
2023-06-26 12:30:00,74,0.0,0.0
2023-06-26 12:30:00,75,0.0,0.0
2023-06-26 12:30:00,76,0.0,0.0
2023-06-26 12:30:00,77,0.0,0.0
2023-06-26 12:30:00,78,0.0,0.0
2023-06-26 12:30:00,79,0.0,0.0
2023-06-26 12:30:00,80,0.0,0.0
2023-06-26 12:30:00,83,445.470001,360.434998
2023-06-26 12:30:00,84,424.587006,424.587006
2023-06-26 12:30:00,85,0.0,0.0
2023-06-26 12:30:00,86,443.609985,352.220917
2023-06-26 12:30:00,87,0.0,0.0
2023-06-26 12:30:00,88,444.540009,444.540009
2023-06-26 12:30:00,89,446.399994,370.000397
2023-06-26 12:30:00,90,420.0,380.018097
2023-06-26 12:30:00,91,803.190369,750.0
2023-06-26 12:30:00,92,853.131409,635.0
2023-06-26 12:30:00,95,0.0,0.0
2023-06-26 12:30:00,96,0.0,0.0
2023-06-26 12:30:00,97,0.0,0.0
2023-06-26 12:30:00,98,0.0,0.0
2023-06-26 12:30:00,99,357.047943,261.0
2023-06-26 12:30:00,100,0.0,0.0
2023-06-26 12:30:00,101,0.0,0.0
2023-06-26 12:30:00,102,0.0,0.0
2023-06-26 12:30:00,103,0.0,0.0
2023-06-26 12:30:00,104,0.0,0.0
2023-06-26 12:30:00,105,0.0,0.0
2023-06-26 12:30:00,106,0.0,0.0
2023-06-26 12:30:00,107,0.0,0.0
2023-06-26 12:30:00,108,0.0,0.0
2023-06-26 12:30:00,112,0.0,0.0
2023-06-26 12:30:00,113,39.0,28.006969
2023-06-26 12:30:00,114,14.003485,14.003485
2023-06-26 12:30:00,115,921.0,759.087219
2023-06-26 12:30:00,116,917.99292,754.624084
2023-06-26 12:30:00,117,0.0,0.0
2023-06-26 12:30:00,118,0.0,0.0
2023-06-26 12:30:00,119,99.99939,60.000153
2023-06-26 12:30:00,120,0.0,0.0
2023-06-26 12:30:00,126,0.0,0.0
2023-06-26 12:30:00,127,0.0,0.0
2023-06-26 12:30:00,128,996.0,750.0
2023-06-26 12:30:00,129,994.0,750.0
2023-06-26 12:30:00,130,0.0,0.0
2023-06-26 12:30:00,131,987.0,718.0
2023-06-26 12:30:00,132,949.0,758.0
2023-06-26 12:30:00,133,972.0,755.0
2023-06-26 12:30:00,134,281.985657,175.0
2023-06-26 12:30:00,135,291.0,231.576996
2023-06-26 12:30:00,136,159.5,109.996994
2023-06-26 12:30:00,137,159.5,109.996994
2023-06-26 12:30:00,138,183.0,122.0
2023-06-26 12:30:00,139,289.0,201.0
2023-06-26 12:30:00,140,289.0,201.0
2023-06-26 12:30:00,141,273.0,188.0
2023-06-26 12:30:00,142,165.5,88.0
2023-06-26 12:30:00,143,165.5,89.143059
2023-06-26 12:30:00,144,185.0,104.0
2023-06-26 12:30:00,145,164.5,88.436272
2023-06-26 12:30:00,146,164.5,88.436272
2023-06-26 12:30:00,147,177.0,104.0
2023-06-26 12:30:00,150,38.0,29.999542
2023-06-26 12:30:00,151,38.0,29.999542
2023-06-26 12:30:00,152,27.0,27.0
2023-06-26 12:30:00,153,0.0,0.0
2023-06-26 12:30:00,154,240.0,141.003876
2023-06-26 12:30:00,155,122.0,70.501938
2023-06-26 12:30:00,156,392.0,350.0
2023-06-26 12:30:00,158,0.0,0.0
2023-06-26 12:30:00,159,0.0,0.0
2023-06-26 12:30:00,160,0.0,0.0
2023-06-26 12:30:00,161,0.0,0.0
2023-06-26 12:30:00,162,300.0,220.0
2023-06-26 12:30:00,166,86.0,64.0
2023-06-26 12:30:00,167,86.0,64.0
2023-06-26 12:30:00,168,84.0,59.999084
2023-06-26 12:30:00,169,142.0,105.995361
2023-06-26 12:30:00,170,142.0,105.995361
2023-06-26 12:30:00,171,166.0,105.995361
2023-06-26 12:30:00,172,137.0,110.000916
2023-06-26 12:30:00,173,137.0,110.000916
2023-06-26 12:30:00,174,165.0,110.000916
2023-06-26 12:30:00,175,287.0,162.0
2023-06-26 12:30:00,176,287.0,163.686005
2023-06-26 12:30:00,177,296.0,216.0
2023-06-26 12:30:00,178,152.5,115.997803
2023-06-26 12:30:00,179,152.5,115.997803
2023-06-26 12:30:00,180,181.0,124.0
2023-06-26 12:30:00,181,154.0,115.997803
2023-06-26 12:30:00,182,154.0,115.997803
2023-06-26 12:30:00,183,179.0,120.0
2023-06-26 12:30:00,184,0.0,0.0
2023-06-26 12:30:00,185,0.0,0.0
2023-06-26 12:30:00,186,0.0,0.0
2023-06-26 12:30:00,187,158.0,119.995728
2023-06-26 12:30:00,188,158.0,119.995728
2023-06-26 12:30:00,189,181.0,120.0
2023-06-26 12:30:00,190,999.0,795.0
2023-06-26 12:30:00,191,999.0,795.0
2023-06-26 12:30:00,193,12.719484,11.999903
2023-06-26 12:30:00,194,12.719484,11.999903
2023-06-26 12:30:00,195,0.0,0.0
2023-06-26 12:30:00,196,0.0,0.0
2023-06-26 12:30:00,197,0.0,0.0
2023-06-26 12:30:00,198,200.0,120.0
2023-06-26 12:30:00,200,0.0,0.0
2023-06-26 12:30:00,207,74.0,60.0
2023-06-26 12:30:00,208,74.0,60.0
2023-06-26 12:30:00,209,74.0,60.0
2023-06-26 12:30:00,210,74.0,60.0
2023-06-26 12:30:00,211,74.0,60.0
2023-06-26 12:30:00,212,177.0,149.558258
2023-06-26 12:30:00,213,0.0,0.0
2023-06-26 12:30:00,214,70.404373,70.404373
2023-06-26 12:30:00,215,72.180542,72.180542
2023-06-26 12:30:00,216,67.0,67.0
2023-06-26 12:30:00,217,0.0,0.0
2023-06-26 12:30:00,218,27.0,20.99826
2023-06-26 12:30:00,219,27.0,20.99826
2023-06-26 12:30:00,220,0.0,0.0
2023-06-26 12:30:00,231,0.0,0.0
2023-06-26 12:30:00,232,0.0,0.0
2023-06-26 12:30:00,233,0.0,0.0
2023-06-26 12:30:00,234,0.0,0.0
2023-06-26 12:30:00,237,0.0,0.0
2023-06-26 12:30:00,238,0.0,0.0
2023-06-26 12:30:00,240,278.0,200.0
2023-06-26 12:30:00,241,136.0,100.0
2023-06-26 12:30:00,242,172.0,120.0
2023-06-26 12:30:00,243,168.0,114.0
2023-06-26 12:30:00,244,168.0,114.0
2023-06-26 12:30:00,247,0.0,0.0
2023-06-26 12:30:00,248,0.0,0.0
2023-06-26 12:30:00,249,156.0,99.46228
2023-06-26 12:30:00,250,156.0,99.334106
2023-06-26 12:30:00,251,156.0,99.498901
2023-06-26 12:30:00,252,251.0,195.0
2023-06-26 12:30:00,253,124.998016,69.000366
2023-06-26 12:30:00,254,0.0,0.0
2023-06-26 12:30:00,255,243.5,175.0
2023-06-26 12:30:00,256,243.5,175.0
2023-06-26 12:30:00,257,263.0,222.0
2023-06-26 12:30:00,258,275.5,172.002289
2023-06-26 12:30:00,259,275.5,172.002289
2023-06-26 12:30:00,260,271.0,212.0
2023-06-26 12:30:00,264,0.0,0.0
2023-06-26 12:30:00,265,10.0,5.000229
2023-06-26 12:30:00,266,0.0,0.0
2023-06-26 12:30:00,267,0.0,0.0
2023-06-26 12:30:00,268,0.0,0.0
2023-06-26 12:30:00,269,0.0,0.0
2023-06-26 12:30:00,270,0.0,0.0
2023-06-26 12:30:00,271,79.807678,75.0
2023-06-26 12:30:00,272,84.822235,75.0
2023-06-26 12:30:00,273,84.822235,75.0
2023-06-26 12:30:00,274,112.5,112.5
2023-06-26 12:30:00,275,0.0,0.0
2023-06-26 12:30:00,276,0.0,0.0
2023-06-26 12:30:00,277,155.0,100.0
2023-06-26 12:30:00,278,79.0,50.0
2023-06-26 12:30:00,279,0.0,0.0
2023-06-26 12:30:00,280,0.0,0.0
2023-06-26 12:30:00,281,161.0,100.0
2023-06-26 12:30:00,282,73.0,50.0
2023-06-26 12:30:00,283,161.0,100.0
2023-06-26 12:30:00,284,75.0,50.0
2023-06-26 12:30:00,285,160.0,100.0
2023-06-26 12:30:00,286,76.0,50.0
2023-06-26 12:30:00,287,161.0,100.0
2023-06-26 12:30:00,288,75.0,50.0
2023-06-26 12:30:00,289,161.0,100.0
2023-06-26 12:30:00,290,75.0,50.0
2023-06-26 12:30:00,291,23.249876,0.0
2023-06-26 12:30:00,292,22.74008,0.0
2023-06-26 12:30:00,293,19.14624,0.0
2023-06-26 12:30:00,294,0.0,0.0
2023-06-26 12:30:00,299,182.0,133.0
2023-06-26 12:30:00,300,182.0,133.0
2023-06-26 12:30:00,301,181.0,133.0
2023-06-26 12:30:00,302,0.0,0.0
2023-06-26 12:30:00,303,191.0,128.999451
2023-06-26 12:30:00,304,96.0,64.499725
2023-06-26 12:30:00,305,373.0,310.000916
2023-06-26 12:30:00,306,351.0,297.007629
2023-06-26 12:30:00,307,304.090485,207.007019
2023-06-26 12:30:00,308,153.0,119.995728
2023-06-26 12:30:00,309,153.0,119.995728
2023-06-26 12:30:00,310,166.0,122.0
2023-06-26 12:30:00,311,157.0,119.995728
2023-06-26 12:30:00,312,157.0,119.995728
2023-06-26 12:30:00,313,170.0,122.0
2023-06-26 12:30:00,314,156.0,119.995728
2023-06-26 12:30:00,315,156.0,119.995728
2023-06-26 12:30:00,316,178.0,122.0
2023-06-26 12:30:00,317,152.0,119.995728
2023-06-26 12:30:00,318,152.0,119.995728
2023-06-26 12:30:00,319,175.0,122.0
2023-06-26 12:30:00,320,124.0,122.0
2023-06-26 12:30:00,321,165.813904,122.0
2023-06-26 12:30:00,322,136.0,136.0
2023-06-26 12:30:00,323,167.0,122.0
2023-06-26 12:30:00,324,167.0,122.0
2023-06-26 12:30:00,325,176.0,136.0
2023-06-26 12:30:00,326,143.0,135.0
2023-06-26 12:30:00,327,142.021683,135.0
2023-06-26 12:30:00,328,176.0,150.0
2023-06-26 12:30:00,329,0.0,0.0
2023-06-26 12:30:00,330,0.0,0.0
2023-06-26 12:30:00,331,765.0,644.627686
2023-06-26 12:30:00,332,645.0,645.0
2023-06-26 12:30:00,333,0.0,0.0
2023-06-26 12:30:00,334,69.0,50.99826
2023-06-26 12:30:00,335,69.0,50.99826
2023-06-26 12:30:00,336,47.0,47.0
2023-06-26 12:30:00,337,40.0,35.0
2023-06-26 12:30:00,338,40.0,35.0
2023-06-26 12:30:00,339,29.0,18.0
2023-06-26 12:30:00,340,818.0,680.899658
2023-06-26 12:30:00,341,817.0,677.331909
2023-06-26 12:30:00,342,166.0,135.0
2023-06-26 12:30:00,343,0.0,0.0
2023-06-26 12:30:00,344,0.0,0.0
2023-06-26 12:30:00,345,0.0,0.0
2023-06-26 12:30:00,346,84.022797,80.091644
2023-06-26 12:30:00,347,0.0,0.0
2023-06-26 12:30:00,348,0.0,0.0
2023-06-26 12:30:00,349,0.0,0.0
2023-06-26 12:30:00,350,0.0,0.0
2023-06-26 12:30:00,351,0.0,0.0
2023-06-26 12:30:00,352,0.0,0.0
2023-06-26 12:30:00,353,0.0,0.0
2023-06-26 12:30:00,354,0.0,0.0
2023-06-26 12:30:00,355,0.0,0.0
2023-06-26 12:30:00,356,25.0,10.0
2023-06-26 12:30:00,357,0.0,0.0
2023-06-26 12:30:00,358,20.0,10.000153
2023-06-26 12:30:00,359,0.0,0.0
2023-06-26 12:30:00,360,20.0,7.0
2023-06-26 12:30:00,361,20.0,7.0
2023-06-26 12:30:00,362,20.0,7.0
2023-06-26 12:30:00,363,0.0,0.0
2023-06-26 12:30:00,364,705.0,665.0
2023-06-26 12:30:00,365,0.0,0.0
2023-06-26 12:30:00,366,378.487396,359.922974
2023-06-26 12:30:00,367,379.159668,359.922974
2023-06-26 12:30:00,368,86.0,68.0
2023-06-26 12:30:00,369,86.0,70.415375
2023-06-26 12:30:00,370,86.0,68.0
2023-06-26 12:30:00,371,86.0,70.415375
2023-06-26 12:30:00,372,175.0,136.765091
2023-06-26 12:30:00,373,0.0,0.0
2023-06-26 12:30:00,374,94.917908,69.917511
2023-06-26 12:30:00,375,0.0,0.0
2023-06-26 12:30:00,376,162.5,160.0
2023-06-26 12:30:00,377,162.5,160.0
2023-06-26 12:30:00,378,149.0,124.0
2023-06-26 12:30:00,379,40.0,31.0
2023-06-26 12:30:00,380,40.0,31.0
2023-06-26 12:30:00,381,24.0,24.0
2023-06-26 12:30:00,382,166.0,129.972046
2023-06-26 12:30:00,383,166.0,129.972046
2023-06-26 12:30:00,384,180.0,129.972046
2023-06-26 12:30:00,385,271.5,187.942139
2023-06-26 12:30:00,386,271.5,188.55249
2023-06-26 12:30:00,387,275.0,204.0
2023-06-26 12:30:00,388,271.0,188.216797
2023-06-26 12:30:00,389,271.0,187.621704
2023-06-26 12:30:00,390,275.0,204.0
2023-06-26 12:30:00,419,287.0,160.002441
2023-06-26 12:30:00,420,287.0,160.002441
2023-06-26 12:30:00,421,268.0,160.002441
2023-06-26 12:30:00,422,253.0,199.19017
2023-06-26 12:30:00,423,253.0,199.19017
2023-06-26 12:30:00,432,293.0,234.371384
2023-06-26 12:30:00,433,420.0,267.0
2023-06-26 12:30:00,434,252.521271,189.016327
2023-06-26 12:30:00,435,252.521271,189.016327
2023-06-26 12:30:00,436,273.5,189.016327
2023-06-26 12:30:00,437,273.5,189.016327
2023-06-26 12:30:00,438,258.673126,206.0
2023-06-26 12:30:00,439,277.0,206.0
2023-06-26 12:30:00,440,160.0,120.0
2023-06-26 12:30:00,441,160.0,120.0
2023-06-26 12:30:00,442,173.0,120.0
2023-06-26 12:30:00,443,0.0,0.0
2023-06-26 12:30:00,444,0.0,0.0
2023-06-26 12:30:00,450,221.0,217.0
2023-06-26 12:30:00,451,113.0,113.0
2023-06-26 12:30:00,452,241.0,237.0
2023-06-26 12:30:00,453,113.0,113.0
2023-06-26 12:30:00,459,400.67276,276.0
2023-06-26 12:30:00,467,0.0,0.0
2023-06-26 12:30:00,468,0.0,0.0
2023-06-26 12:30:00,469,0.0,0.0
2023-06-26 12:30:00,471,5.245878,0.0
2023-06-26 12:30:00,472,180.0,180.0
2023-06-26 12:30:00,473,107.851646,107.851646
2023-06-26 12:30:00,474,180.0,180.0
2023-06-26 12:30:00,475,114.692253,114.692253
2023-06-26 12:30:00,477,241.5,173.994461
2023-06-26 12:30:00,478,241.5,173.994461
2023-06-26 12:30:00,479,250.0,173.994461
2023-06-26 12:30:00,480,244.5,173.994461
2023-06-26 12:30:00,481,244.5,173.994461
2023-06-26 12:30:00,482,252.0,173.994461
2023-06-26 12:30:00,485,0.0,0.0
2023-06-26 12:30:00,486,0.0,0.0
2023-06-26 12:30:00,487,0.0,0.0
2023-06-26 12:30:00,488,0.0,0.0
2023-06-26 12:30:00,489,1001.0,795.0
2023-06-26 12:30:00,490,1002.0,795.0
2023-06-26 12:30:00,491,969.0,791.0
2023-06-26 12:30:00,492,968.0,786.0
2023-06-26 12:30:00,493,995.0,795.0
2023-06-26 12:30:00,494,993.0,795.0
2023-06-26 12:30:00,495,300.0,200.0
2023-06-26 12:30:00,496,0.0,0.0
2023-06-26 12:30:00,497,0.0,0.0
2023-06-26 12:30:00,498,0.0,0.0
2023-06-26 12:30:00,499,354.0,265.0
2023-06-26 12:30:00,501,284.0,167.006409
2023-06-26 12:30:00,502,255.064575,255.064575
2023-06-26 12:30:00,503,287.0,204.0
2023-06-26 12:30:00,507,0.0,0.0
2023-06-26 12:30:00,508,0.0,0.0
2023-06-26 12:30:00,511,0.0,0.0
2023-06-26 12:30:00,512,0.0,0.0
2023-06-26 12:30:00,513,326.0,305.0
2023-06-26 12:30:00,514,142.0,125.0
2023-06-26 12:30:00,516,850.012939,749.988525
2023-06-26 12:30:00,521,939.0,767.417908
2023-06-26 12:30:00,522,939.0,758.766663
2023-06-26 12:30:00,523,0.0,0.0
2023-06-26 12:30:00,524,0.0,0.0
2023-06-26 12:30:00,525,0.0,0.0
2023-06-26 12:30:00,526,239.916687,131.0
2023-06-26 12:30:00,527,1357.0,1058.099976
2023-06-26 12:30:00,528,131.0,131.0
2023-06-26 12:30:00,529,994.0,765.117798
2023-06-26 12:30:00,530,0.0,0.0
2023-06-26 12:30:00,533,0.0,0.0
2023-06-26 12:30:00,534,0.0,0.0
2023-06-26 12:30:00,535,95.666664,33.5
2023-06-26 12:30:00,536,95.666664,33.5
2023-06-26 12:30:00,537,95.666664,33.5
2023-06-26 12:30:00,538,153.0,126.0
2023-06-26 12:30:00,539,0.0,0.0
2023-06-26 12:30:00,540,0.0,0.0
2023-06-26 12:30:00,541,0.0,0.0
2023-06-26 12:30:00,542,0.0,0.0
2023-06-26 12:30:00,544,0.0,0.0
2023-06-26 12:30:00,545,1012.0,795.0
2023-06-26 12:30:00,546,0.0,0.0
2023-06-26 12:30:00,547,0.0,0.0
2023-06-26 12:30:00,548,0.0,0.0
2023-06-26 12:30:00,549,44.507904,0.0
2023-06-26 12:30:00,550,0.0,0.0
2023-06-26 12:30:00,552,0.0,0.0
2023-06-26 12:30:00,553,0.0,0.0
2023-06-26 12:35:00,1,0.0,0.0
2023-06-26 12:35:00,2,0.0,0.0
2023-06-26 12:35:00,3,429.668701,364.991486
2023-06-26 12:35:00,4,430.873444,364.991486
2023-06-26 12:35:00,5,419.141693,364.991486
2023-06-26 12:35:00,6,423.553131,364.991486
2023-06-26 12:35:00,7,0.0,0.0
2023-06-26 12:35:00,8,422.807739,364.991486
2023-06-26 12:35:00,9,479.79837,364.917023
2023-06-26 12:35:00,10,477.045929,364.371613
2023-06-26 12:35:00,11,0.0,0.0
2023-06-26 12:35:00,12,350.0,200.0
2023-06-26 12:35:00,15,522.0,476.008942
2023-06-26 12:35:00,16,524.0,478.54953
2023-06-26 12:35:00,17,464.89566,379.819733
2023-06-26 12:35:00,18,457.986603,417.986603
2023-06-26 12:35:00,27,615.0,615.0
2023-06-26 12:35:00,28,612.0,612.0
2023-06-26 12:35:00,29,612.0,612.0
2023-06-26 12:35:00,33,0.0,0.0
2023-06-26 12:35:00,36,999.0,795.0
2023-06-26 12:35:00,37,993.0,795.0
2023-06-26 12:35:00,43,379.513794,281.0
2023-06-26 12:35:00,46,506.0,445.009064
2023-06-26 12:35:00,47,462.986359,462.986359
2023-06-26 12:35:00,48,462.713654,409.897614
2023-06-26 12:35:00,49,0.0,0.0
2023-06-26 12:35:00,50,0.0,0.0
2023-06-26 12:35:00,51,463.0,405.012726
2023-06-26 12:35:00,52,132.0,112.0
2023-06-26 12:35:00,53,132.0,112.0
2023-06-26 12:35:00,54,172.0,150.0
2023-06-26 12:35:00,55,0.0,0.0
2023-06-26 12:35:00,56,0.0,0.0
2023-06-26 12:35:00,57,0.0,0.0
2023-06-26 12:35:00,58,136.5,135.0
2023-06-26 12:35:00,59,136.5,135.0
2023-06-26 12:35:00,60,150.0,150.0
2023-06-26 12:35:00,61,463.0,280.0
2023-06-26 12:35:00,62,0.0,0.0
2023-06-26 12:35:00,63,355.250671,281.080841
2023-06-26 12:35:00,64,0.0,0.0
2023-06-26 12:35:00,65,0.0,0.0
2023-06-26 12:35:00,66,437.644562,379.150177
2023-06-26 12:35:00,67,426.436676,394.375153
2023-06-26 12:35:00,68,0.0,0.0
2023-06-26 12:35:00,69,932.0,830.27124
2023-06-26 12:35:00,70,930.0,830.843506
2023-06-26 12:35:00,71,0.0,0.0
2023-06-26 12:35:00,72,0.0,0.0
2023-06-26 12:35:00,73,0.0,0.0
2023-06-26 12:35:00,74,0.0,0.0
2023-06-26 12:35:00,75,0.0,0.0
2023-06-26 12:35:00,76,0.0,0.0
2023-06-26 12:35:00,77,0.0,0.0
2023-06-26 12:35:00,78,0.0,0.0
2023-06-26 12:35:00,79,0.0,0.0
2023-06-26 12:35:00,80,0.0,0.0
2023-06-26 12:35:00,83,445.470001,445.470001
2023-06-26 12:35:00,84,424.587006,424.587006
2023-06-26 12:35:00,85,0.0,0.0
2023-06-26 12:35:00,86,443.609985,351.532013
2023-06-26 12:35:00,87,0.0,0.0
2023-06-26 12:35:00,88,444.540009,408.323151
2023-06-26 12:35:00,89,446.399994,370.000397
2023-06-26 12:35:00,90,420.0,380.018097
2023-06-26 12:35:00,91,803.190369,750.0
2023-06-26 12:35:00,92,853.131409,635.0
2023-06-26 12:35:00,95,0.0,0.0
2023-06-26 12:35:00,96,0.0,0.0
2023-06-26 12:35:00,97,0.0,0.0
2023-06-26 12:35:00,98,0.0,0.0
2023-06-26 12:35:00,99,357.03241,261.0
2023-06-26 12:35:00,100,0.0,0.0
2023-06-26 12:35:00,101,0.0,0.0
2023-06-26 12:35:00,102,0.0,0.0
2023-06-26 12:35:00,103,0.0,0.0
2023-06-26 12:35:00,104,0.0,0.0
2023-06-26 12:35:00,105,0.0,0.0
2023-06-26 12:35:00,106,0.0,0.0
2023-06-26 12:35:00,107,0.0,0.0
2023-06-26 12:35:00,108,0.0,0.0
2023-06-26 12:35:00,112,0.0,0.0
2023-06-26 12:35:00,113,39.0,28.004696
2023-06-26 12:35:00,114,14.002348,14.002348
2023-06-26 12:35:00,115,921.0,758.85022
2023-06-26 12:35:00,116,917.99292,753.242798
2023-06-26 12:35:00,117,0.0,0.0
2023-06-26 12:35:00,118,0.0,0.0
2023-06-26 12:35:00,119,99.99939,60.000153
2023-06-26 12:35:00,120,0.0,0.0
2023-06-26 12:35:00,126,0.0,0.0
2023-06-26 12:35:00,127,0.0,0.0
2023-06-26 12:35:00,128,996.0,750.0
2023-06-26 12:35:00,129,994.0,750.0
2023-06-26 12:35:00,130,0.0,0.0
2023-06-26 12:35:00,131,987.0,718.0
2023-06-26 12:35:00,132,949.0,758.0
2023-06-26 12:35:00,133,972.0,755.0
2023-06-26 12:35:00,134,281.985657,175.0
2023-06-26 12:35:00,135,291.0,229.415527
2023-06-26 12:35:00,136,159.5,109.996994
2023-06-26 12:35:00,137,159.5,109.996994
2023-06-26 12:35:00,138,183.0,122.0
2023-06-26 12:35:00,139,289.0,201.0
2023-06-26 12:35:00,140,289.0,201.0
2023-06-26 12:35:00,141,273.0,188.0
2023-06-26 12:35:00,142,165.5,88.0
2023-06-26 12:35:00,143,165.5,89.143059
2023-06-26 12:35:00,144,185.0,104.0
2023-06-26 12:35:00,145,164.5,88.436272
2023-06-26 12:35:00,146,164.5,88.436272
2023-06-26 12:35:00,147,177.0,104.0
2023-06-26 12:35:00,150,38.0,29.999542
2023-06-26 12:35:00,151,38.0,29.999542
2023-06-26 12:35:00,152,27.0,27.0
2023-06-26 12:35:00,153,0.0,0.0
2023-06-26 12:35:00,154,240.0,141.003876
2023-06-26 12:35:00,155,122.0,70.501938
2023-06-26 12:35:00,156,392.0,350.0
2023-06-26 12:35:00,158,0.0,0.0
2023-06-26 12:35:00,159,0.0,0.0
2023-06-26 12:35:00,160,0.0,0.0
2023-06-26 12:35:00,161,0.0,0.0
2023-06-26 12:35:00,162,300.0,220.0
2023-06-26 12:35:00,166,86.0,64.0
2023-06-26 12:35:00,167,86.0,64.0
2023-06-26 12:35:00,168,84.0,59.999084
2023-06-26 12:35:00,169,142.0,105.995361
2023-06-26 12:35:00,170,142.0,105.995361
2023-06-26 12:35:00,171,166.0,105.995361
2023-06-26 12:35:00,172,137.0,110.000916
2023-06-26 12:35:00,173,137.0,110.000916
2023-06-26 12:35:00,174,165.0,110.000916
2023-06-26 12:35:00,175,287.0,162.0
2023-06-26 12:35:00,176,287.0,163.895782
2023-06-26 12:35:00,177,296.0,216.0
2023-06-26 12:35:00,178,152.5,115.997803
2023-06-26 12:35:00,179,152.5,115.997803
2023-06-26 12:35:00,180,181.0,124.0
2023-06-26 12:35:00,181,154.0,115.997803
2023-06-26 12:35:00,182,154.0,115.997803
2023-06-26 12:35:00,183,179.0,120.0
2023-06-26 12:35:00,184,0.0,0.0
2023-06-26 12:35:00,185,0.0,0.0
2023-06-26 12:35:00,186,0.0,0.0
2023-06-26 12:35:00,187,158.0,119.995728
2023-06-26 12:35:00,188,158.0,119.995728
2023-06-26 12:35:00,189,181.0,120.0
2023-06-26 12:35:00,190,999.0,795.0
2023-06-26 12:35:00,191,999.0,795.0
2023-06-26 12:35:00,193,12.719484,11.999903
2023-06-26 12:35:00,194,12.719484,11.999903
2023-06-26 12:35:00,195,0.0,0.0
2023-06-26 12:35:00,196,0.0,0.0
2023-06-26 12:35:00,197,0.0,0.0
2023-06-26 12:35:00,198,200.0,120.0
2023-06-26 12:35:00,200,0.0,0.0
2023-06-26 12:35:00,207,74.0,60.0
2023-06-26 12:35:00,208,74.0,60.0
2023-06-26 12:35:00,209,74.0,60.0
2023-06-26 12:35:00,210,74.0,60.0
2023-06-26 12:35:00,211,74.0,60.0
2023-06-26 12:35:00,212,177.0,149.544525
2023-06-26 12:35:00,213,0.0,0.0
2023-06-26 12:35:00,214,70.033569,70.028992
2023-06-26 12:35:00,215,72.006592,72.006592
2023-06-26 12:35:00,216,67.0,67.0
2023-06-26 12:35:00,217,0.0,0.0
2023-06-26 12:35:00,218,27.0,20.99826
2023-06-26 12:35:00,219,27.0,20.99826
2023-06-26 12:35:00,220,0.0,0.0
2023-06-26 12:35:00,231,0.0,0.0
2023-06-26 12:35:00,232,0.0,0.0
2023-06-26 12:35:00,233,0.0,0.0
2023-06-26 12:35:00,234,0.0,0.0
2023-06-26 12:35:00,237,0.0,0.0
2023-06-26 12:35:00,238,0.0,0.0
2023-06-26 12:35:00,240,278.0,200.0
2023-06-26 12:35:00,241,136.0,100.0
2023-06-26 12:35:00,242,172.0,120.0
2023-06-26 12:35:00,243,168.0,114.0
2023-06-26 12:35:00,244,168.0,114.0
2023-06-26 12:35:00,247,0.0,0.0
2023-06-26 12:35:00,248,0.0,0.0
2023-06-26 12:35:00,249,156.0,99.46228
2023-06-26 12:35:00,250,156.0,99.242554
2023-06-26 12:35:00,251,156.0,99.46228
2023-06-26 12:35:00,252,251.0,195.0
2023-06-26 12:35:00,253,124.998016,69.000366
2023-06-26 12:35:00,254,0.0,0.0
2023-06-26 12:35:00,255,243.5,175.0
2023-06-26 12:35:00,256,243.5,175.0
2023-06-26 12:35:00,257,263.0,222.0
2023-06-26 12:35:00,258,275.5,172.002289
2023-06-26 12:35:00,259,275.5,172.002289
2023-06-26 12:35:00,260,271.0,212.0
2023-06-26 12:35:00,264,0.0,0.0
2023-06-26 12:35:00,265,10.0,5.000229
2023-06-26 12:35:00,266,0.0,0.0
2023-06-26 12:35:00,267,0.0,0.0
2023-06-26 12:35:00,268,0.0,0.0
2023-06-26 12:35:00,269,0.0,0.0
2023-06-26 12:35:00,270,0.0,0.0
2023-06-26 12:35:00,271,79.807678,75.0
2023-06-26 12:35:00,272,84.822235,75.0
2023-06-26 12:35:00,273,84.822235,75.0
2023-06-26 12:35:00,274,112.5,112.5
2023-06-26 12:35:00,275,0.0,0.0
2023-06-26 12:35:00,276,0.0,0.0
2023-06-26 12:35:00,277,155.0,100.0
2023-06-26 12:35:00,278,79.0,50.0
2023-06-26 12:35:00,279,0.0,0.0
2023-06-26 12:35:00,280,0.0,0.0
2023-06-26 12:35:00,281,161.0,100.0
2023-06-26 12:35:00,282,73.0,50.0
2023-06-26 12:35:00,283,161.0,100.0
2023-06-26 12:35:00,284,75.0,50.0
2023-06-26 12:35:00,285,160.0,100.0
2023-06-26 12:35:00,286,76.0,50.0
2023-06-26 12:35:00,287,161.0,100.0
2023-06-26 12:35:00,288,75.0,50.0
2023-06-26 12:35:00,289,161.0,100.0
2023-06-26 12:35:00,290,75.0,50.0
2023-06-26 12:35:00,291,23.247114,0.0
2023-06-26 12:35:00,292,22.662935,0.0
2023-06-26 12:35:00,293,19.442316,0.0
2023-06-26 12:35:00,294,0.0,0.0
2023-06-26 12:35:00,299,182.0,133.0
2023-06-26 12:35:00,300,182.0,133.0
2023-06-26 12:35:00,301,181.0,133.0
2023-06-26 12:35:00,302,0.0,0.0
2023-06-26 12:35:00,303,191.0,128.999451
2023-06-26 12:35:00,304,96.0,64.499725
2023-06-26 12:35:00,305,373.0,310.000916
2023-06-26 12:35:00,306,351.0,297.007629
2023-06-26 12:35:00,307,304.389679,207.007019
2023-06-26 12:35:00,308,153.0,119.995728
2023-06-26 12:35:00,309,153.0,119.995728
2023-06-26 12:35:00,310,166.0,122.0
2023-06-26 12:35:00,311,157.0,119.995728
2023-06-26 12:35:00,312,157.0,119.995728
2023-06-26 12:35:00,313,170.0,122.0
2023-06-26 12:35:00,314,156.0,119.995728
2023-06-26 12:35:00,315,156.0,119.995728
2023-06-26 12:35:00,316,178.0,122.0
2023-06-26 12:35:00,317,152.0,119.995728
2023-06-26 12:35:00,318,152.0,119.995728
2023-06-26 12:35:00,319,175.0,122.0
2023-06-26 12:35:00,320,124.0,122.0
2023-06-26 12:35:00,321,165.710938,122.0
2023-06-26 12:35:00,322,136.0,136.0
2023-06-26 12:35:00,323,167.0,122.0
2023-06-26 12:35:00,324,167.0,122.0
2023-06-26 12:35:00,325,176.0,136.0
2023-06-26 12:35:00,326,143.0,135.0
2023-06-26 12:35:00,327,142.727432,135.0
2023-06-26 12:35:00,328,176.0,150.0
2023-06-26 12:35:00,329,0.0,0.0
2023-06-26 12:35:00,330,0.0,0.0
2023-06-26 12:35:00,331,761.0,644.669189
2023-06-26 12:35:00,332,645.0,645.0
2023-06-26 12:35:00,333,0.0,0.0
2023-06-26 12:35:00,334,69.0,50.99826
2023-06-26 12:35:00,335,69.0,50.99826
2023-06-26 12:35:00,336,47.0,47.0
2023-06-26 12:35:00,337,40.0,35.0
2023-06-26 12:35:00,338,40.0,35.0
2023-06-26 12:35:00,339,29.0,18.0
2023-06-26 12:35:00,340,818.0,681.065552
2023-06-26 12:35:00,341,817.0,677.331909
2023-06-26 12:35:00,342,166.0,135.0
2023-06-26 12:35:00,343,0.0,0.0
2023-06-26 12:35:00,344,0.0,0.0
2023-06-26 12:35:00,345,0.0,0.0
2023-06-26 12:35:00,346,85.693695,80.091644
2023-06-26 12:35:00,347,0.0,0.0
2023-06-26 12:35:00,348,0.0,0.0
2023-06-26 12:35:00,349,0.0,0.0
2023-06-26 12:35:00,350,0.0,0.0
2023-06-26 12:35:00,351,0.0,0.0
2023-06-26 12:35:00,352,0.0,0.0
2023-06-26 12:35:00,353,0.0,0.0
2023-06-26 12:35:00,354,0.0,0.0
2023-06-26 12:35:00,355,0.0,0.0
2023-06-26 12:35:00,356,25.0,10.0
2023-06-26 12:35:00,357,0.0,0.0
2023-06-26 12:35:00,358,20.0,10.000153
2023-06-26 12:35:00,359,0.0,0.0
2023-06-26 12:35:00,360,20.0,7.0
2023-06-26 12:35:00,361,20.0,7.0
2023-06-26 12:35:00,362,20.0,7.0
2023-06-26 12:35:00,363,0.0,0.0
2023-06-26 12:35:00,364,705.0,665.0
2023-06-26 12:35:00,365,0.0,0.0
2023-06-26 12:35:00,366,378.487396,359.922974
2023-06-26 12:35:00,367,379.159668,359.922974
2023-06-26 12:35:00,368,86.0,68.0
2023-06-26 12:35:00,369,86.0,70.415375
2023-06-26 12:35:00,370,86.0,68.0
2023-06-26 12:35:00,371,86.0,70.415375
2023-06-26 12:35:00,372,175.0,136.719315
2023-06-26 12:35:00,373,0.0,0.0
2023-06-26 12:35:00,374,94.917908,69.917511
2023-06-26 12:35:00,375,0.0,0.0
2023-06-26 12:35:00,376,162.5,160.0
2023-06-26 12:35:00,377,162.5,160.0
2023-06-26 12:35:00,378,149.0,124.0
2023-06-26 12:35:00,379,40.0,31.0
2023-06-26 12:35:00,380,40.0,31.0
2023-06-26 12:35:00,381,24.0,24.0
2023-06-26 12:35:00,382,166.0,129.972046
2023-06-26 12:35:00,383,166.0,129.972046
2023-06-26 12:35:00,384,180.0,129.972046
2023-06-26 12:35:00,385,271.5,187.987915
2023-06-26 12:35:00,386,271.5,188.857727
2023-06-26 12:35:00,387,275.0,204.0
2023-06-26 12:35:00,388,271.0,188.216797
2023-06-26 12:35:00,389,271.0,187.652222
2023-06-26 12:35:00,390,275.0,204.0
2023-06-26 12:35:00,419,287.0,160.002441
2023-06-26 12:35:00,420,287.0,160.002441
2023-06-26 12:35:00,421,268.0,160.002441
2023-06-26 12:35:00,422,253.0,186.0
2023-06-26 12:35:00,423,253.0,186.0
2023-06-26 12:35:00,432,293.0,220.0
2023-06-26 12:35:00,433,398.165741,267.0
2023-06-26 12:35:00,434,256.522858,189.016327
2023-06-26 12:35:00,435,256.522858,189.016327
2023-06-26 12:35:00,436,273.5,189.016327
2023-06-26 12:35:00,437,273.5,189.016327
2023-06-26 12:35:00,438,261.992188,206.0
2023-06-26 12:35:00,439,277.0,206.0
2023-06-26 12:35:00,440,160.0,120.0
2023-06-26 12:35:00,441,160.0,120.0
2023-06-26 12:35:00,442,173.0,120.0
2023-06-26 12:35:00,443,0.0,0.0
2023-06-26 12:35:00,444,0.0,0.0
2023-06-26 12:35:00,450,221.0,217.0
2023-06-26 12:35:00,451,113.0,113.0
2023-06-26 12:35:00,452,241.0,237.0
2023-06-26 12:35:00,453,113.0,113.0
2023-06-26 12:35:00,459,397.240631,276.0
2023-06-26 12:35:00,467,0.0,0.0
2023-06-26 12:35:00,468,0.0,0.0
2023-06-26 12:35:00,469,0.0,0.0
2023-06-26 12:35:00,471,4.943459,0.0
2023-06-26 12:35:00,472,180.0,180.0
2023-06-26 12:35:00,473,111.13549,111.13549
2023-06-26 12:35:00,474,180.0,180.0
2023-06-26 12:35:00,475,116.0,90.0
2023-06-26 12:35:00,477,241.5,173.994461
2023-06-26 12:35:00,478,241.5,173.994461
2023-06-26 12:35:00,479,250.0,173.994461
2023-06-26 12:35:00,480,244.5,173.994461
2023-06-26 12:35:00,481,244.5,173.994461
2023-06-26 12:35:00,482,252.0,173.994461
2023-06-26 12:35:00,485,0.0,0.0
2023-06-26 12:35:00,486,0.0,0.0
2023-06-26 12:35:00,487,0.0,0.0
2023-06-26 12:35:00,488,0.0,0.0
2023-06-26 12:35:00,489,1001.0,795.0
2023-06-26 12:35:00,490,1002.0,795.0
2023-06-26 12:35:00,491,969.0,791.0
2023-06-26 12:35:00,492,968.0,786.0
2023-06-26 12:35:00,493,995.0,795.0
2023-06-26 12:35:00,494,993.0,795.0
2023-06-26 12:35:00,495,300.0,200.0
2023-06-26 12:35:00,496,0.0,0.0
2023-06-26 12:35:00,497,0.0,0.0
2023-06-26 12:35:00,498,0.0,0.0
2023-06-26 12:35:00,499,354.0,265.0
2023-06-26 12:35:00,501,284.0,167.006409
2023-06-26 12:35:00,502,246.595581,246.595581
2023-06-26 12:35:00,503,287.0,204.0
2023-06-26 12:35:00,507,0.0,0.0
2023-06-26 12:35:00,508,0.0,0.0
2023-06-26 12:35:00,511,0.0,0.0
2023-06-26 12:35:00,512,0.0,0.0
2023-06-26 12:35:00,513,326.0,305.0
2023-06-26 12:35:00,514,142.0,125.0
2023-06-26 12:35:00,516,850.012939,749.988525
2023-06-26 12:35:00,521,939.0,759.721863
2023-06-26 12:35:00,522,939.0,752.169189
2023-06-26 12:35:00,523,0.0,0.0
2023-06-26 12:35:00,524,0.0,0.0
2023-06-26 12:35:00,525,0.0,0.0
2023-06-26 12:35:00,526,238.245789,131.0
2023-06-26 12:35:00,527,1357.0,1058.099976
2023-06-26 12:35:00,528,131.0,131.0
2023-06-26 12:35:00,529,994.0,747.236328
2023-06-26 12:35:00,530,0.0,0.0
2023-06-26 12:35:00,533,0.0,0.0
2023-06-26 12:35:00,534,0.0,0.0
2023-06-26 12:35:00,535,95.666664,33.5
2023-06-26 12:35:00,536,95.666664,33.5
2023-06-26 12:35:00,537,95.666664,33.5
2023-06-26 12:35:00,538,153.0,126.0
2023-06-26 12:35:00,539,0.0,0.0
2023-06-26 12:35:00,540,0.0,0.0
2023-06-26 12:35:00,541,0.0,0.0
2023-06-26 12:35:00,542,0.0,0.0
2023-06-26 12:35:00,544,0.0,0.0
2023-06-26 12:35:00,545,1012.0,795.0
2023-06-26 12:35:00,546,0.0,0.0
2023-06-26 12:35:00,547,0.0,0.0
2023-06-26 12:35:00,548,0.0,0.0
2023-06-26 12:35:00,549,44.653259,0.0
2023-06-26 12:35:00,550,0.0,0.0
2023-06-26 12:35:00,552,0.0,0.0
2023-06-26 12:35:00,553,0.0,0.0
2023-06-26 12:40:00,1,0.0,0.0
2023-06-26 12:40:00,2,0.0,0.0
2023-06-26 12:40:00,3,431.234009,364.991486
2023-06-26 12:40:00,4,421.485535,364.991486
2023-06-26 12:40:00,5,415.542938,364.991486
2023-06-26 12:40:00,6,416.368896,364.991486
2023-06-26 12:40:00,7,0.0,0.0
2023-06-26 12:40:00,8,417.202026,364.991486
2023-06-26 12:40:00,9,479.79837,364.917023
2023-06-26 12:40:00,10,477.045929,364.371613
2023-06-26 12:40:00,11,0.0,0.0
2023-06-26 12:40:00,12,350.0,200.0
2023-06-26 12:40:00,15,522.0,484.372742
2023-06-26 12:40:00,16,524.0,477.186066
2023-06-26 12:40:00,17,464.89566,379.819733
2023-06-26 12:40:00,18,456.812927,416.812927
2023-06-26 12:40:00,27,615.0,615.0
2023-06-26 12:40:00,28,612.0,612.0
2023-06-26 12:40:00,29,612.0,612.0
2023-06-26 12:40:00,33,0.0,0.0
2023-06-26 12:40:00,36,999.0,795.0
2023-06-26 12:40:00,37,993.0,795.0
2023-06-26 12:40:00,43,381.0,281.0
2023-06-26 12:40:00,46,506.0,445.009064
2023-06-26 12:40:00,47,462.986359,462.986359
2023-06-26 12:40:00,48,462.713654,409.897614
2023-06-26 12:40:00,49,0.0,0.0
2023-06-26 12:40:00,50,0.0,0.0
2023-06-26 12:40:00,51,463.0,405.012726
2023-06-26 12:40:00,52,132.0,112.0
2023-06-26 12:40:00,53,132.0,112.0
2023-06-26 12:40:00,54,172.0,150.0
2023-06-26 12:40:00,55,0.0,0.0
2023-06-26 12:40:00,56,0.0,0.0
2023-06-26 12:40:00,57,0.0,0.0
2023-06-26 12:40:00,58,136.5,135.0
2023-06-26 12:40:00,59,136.5,135.0
2023-06-26 12:40:00,60,150.0,150.0
2023-06-26 12:40:00,61,463.0,280.0
2023-06-26 12:40:00,62,0.0,0.0
2023-06-26 12:40:00,63,355.250671,282.585297
2023-06-26 12:40:00,64,0.0,0.0
2023-06-26 12:40:00,65,0.0,0.0
2023-06-26 12:40:00,66,437.867706,379.150177
2023-06-26 12:40:00,67,426.387115,394.375153
2023-06-26 12:40:00,68,0.0,0.0
2023-06-26 12:40:00,69,932.0,830.27124
2023-06-26 12:40:00,70,930.0,830.843506
2023-06-26 12:40:00,71,0.0,0.0
2023-06-26 12:40:00,72,0.0,0.0
2023-06-26 12:40:00,73,0.0,0.0
2023-06-26 12:40:00,74,0.0,0.0
2023-06-26 12:40:00,75,0.0,0.0
2023-06-26 12:40:00,76,0.0,0.0
2023-06-26 12:40:00,77,0.0,0.0
2023-06-26 12:40:00,78,0.0,0.0
2023-06-26 12:40:00,79,0.0,0.0
2023-06-26 12:40:00,80,0.0,0.0
2023-06-26 12:40:00,83,445.470001,445.470001
2023-06-26 12:40:00,84,429.623749,429.623749
2023-06-26 12:40:00,85,0.0,0.0
2023-06-26 12:40:00,86,443.609985,350.536499
2023-06-26 12:40:00,87,0.0,0.0
2023-06-26 12:40:00,88,444.540009,417.887909
2023-06-26 12:40:00,89,446.399994,370.000397
2023-06-26 12:40:00,90,420.0,380.018097
2023-06-26 12:40:00,91,803.190369,750.0
2023-06-26 12:40:00,92,853.131409,635.0
2023-06-26 12:40:00,95,0.0,0.0
2023-06-26 12:40:00,96,0.0,0.0
2023-06-26 12:40:00,97,0.0,0.0
2023-06-26 12:40:00,98,0.0,0.0
2023-06-26 12:40:00,99,357.164307,261.0
2023-06-26 12:40:00,100,0.0,0.0
2023-06-26 12:40:00,101,0.0,0.0
2023-06-26 12:40:00,102,0.0,0.0
2023-06-26 12:40:00,103,0.0,0.0
2023-06-26 12:40:00,104,0.0,0.0
2023-06-26 12:40:00,105,0.0,0.0
2023-06-26 12:40:00,106,0.0,0.0
2023-06-26 12:40:00,107,0.0,0.0
2023-06-26 12:40:00,108,0.0,0.0
2023-06-26 12:40:00,112,0.0,0.0
2023-06-26 12:40:00,113,39.0,28.006969
2023-06-26 12:40:00,114,14.003485,14.003485
2023-06-26 12:40:00,115,921.0,760.484558
2023-06-26 12:40:00,116,917.99292,751.958862
2023-06-26 12:40:00,117,0.0,0.0
2023-06-26 12:40:00,118,0.0,0.0
2023-06-26 12:40:00,119,99.99939,60.000153
2023-06-26 12:40:00,120,0.0,0.0
2023-06-26 12:40:00,126,0.0,0.0
2023-06-26 12:40:00,127,0.0,0.0
2023-06-26 12:40:00,128,996.0,750.0
2023-06-26 12:40:00,129,994.0,750.0
2023-06-26 12:40:00,130,0.0,0.0
2023-06-26 12:40:00,131,987.0,718.0
2023-06-26 12:40:00,132,949.0,758.0
2023-06-26 12:40:00,133,972.0,755.0
2023-06-26 12:40:00,134,281.985657,175.0
2023-06-26 12:40:00,135,291.0,232.093506
2023-06-26 12:40:00,136,159.5,109.996994
2023-06-26 12:40:00,137,159.5,109.996994
2023-06-26 12:40:00,138,183.0,122.0
2023-06-26 12:40:00,139,289.0,201.0
2023-06-26 12:40:00,140,289.0,201.0
2023-06-26 12:40:00,141,273.0,188.0
2023-06-26 12:40:00,142,165.5,88.0
2023-06-26 12:40:00,143,165.5,89.143059
2023-06-26 12:40:00,144,185.0,104.0
2023-06-26 12:40:00,145,164.5,88.436272
2023-06-26 12:40:00,146,164.5,88.436272
2023-06-26 12:40:00,147,177.0,104.0
2023-06-26 12:40:00,150,38.0,29.999542
2023-06-26 12:40:00,151,38.0,29.999542
2023-06-26 12:40:00,152,27.0,27.0
2023-06-26 12:40:00,153,0.0,0.0
2023-06-26 12:40:00,154,240.0,141.003876
2023-06-26 12:40:00,155,122.0,70.501938
2023-06-26 12:40:00,156,392.0,350.0
2023-06-26 12:40:00,158,0.0,0.0
2023-06-26 12:40:00,159,0.0,0.0
2023-06-26 12:40:00,160,0.0,0.0
2023-06-26 12:40:00,161,0.0,0.0
2023-06-26 12:40:00,162,300.0,220.0
2023-06-26 12:40:00,166,86.0,64.0
2023-06-26 12:40:00,167,86.0,64.0
2023-06-26 12:40:00,168,84.0,59.999084
2023-06-26 12:40:00,169,142.0,105.995361
2023-06-26 12:40:00,170,142.0,105.995361
2023-06-26 12:40:00,171,166.0,105.995361
2023-06-26 12:40:00,172,137.0,110.000916
2023-06-26 12:40:00,173,137.0,110.000916
2023-06-26 12:40:00,174,165.0,110.000916
2023-06-26 12:40:00,175,287.0,162.0
2023-06-26 12:40:00,176,287.0,163.399872
2023-06-26 12:40:00,177,296.0,216.0
2023-06-26 12:40:00,178,152.5,115.997803
2023-06-26 12:40:00,179,152.5,115.997803
2023-06-26 12:40:00,180,181.0,124.0
2023-06-26 12:40:00,181,154.0,115.997803
2023-06-26 12:40:00,182,154.0,115.997803
2023-06-26 12:40:00,183,179.0,120.0
2023-06-26 12:40:00,184,0.0,0.0
2023-06-26 12:40:00,185,0.0,0.0
2023-06-26 12:40:00,186,0.0,0.0
2023-06-26 12:40:00,187,158.0,119.995728
2023-06-26 12:40:00,188,158.0,119.995728
2023-06-26 12:40:00,189,181.0,120.0
2023-06-26 12:40:00,190,999.0,795.0
2023-06-26 12:40:00,191,999.0,795.0
2023-06-26 12:40:00,193,12.719484,11.999903
2023-06-26 12:40:00,194,12.719484,11.999903
2023-06-26 12:40:00,195,0.0,0.0
2023-06-26 12:40:00,196,0.0,0.0
2023-06-26 12:40:00,197,0.0,0.0
2023-06-26 12:40:00,198,200.0,120.0
2023-06-26 12:40:00,200,0.0,0.0
2023-06-26 12:40:00,207,74.0,60.0
2023-06-26 12:40:00,208,74.0,60.0
2023-06-26 12:40:00,209,74.0,60.0
2023-06-26 12:40:00,210,74.0,60.0
2023-06-26 12:40:00,211,74.0,60.0
2023-06-26 12:40:00,212,177.0,149.558258
2023-06-26 12:40:00,213,0.0,0.0
2023-06-26 12:40:00,214,70.285339,70.276184
2023-06-26 12:40:00,215,72.587967,72.574234
2023-06-26 12:40:00,216,67.0,67.0
2023-06-26 12:40:00,217,0.0,0.0
2023-06-26 12:40:00,218,27.0,20.99826
2023-06-26 12:40:00,219,27.0,20.99826
2023-06-26 12:40:00,220,0.0,0.0
2023-06-26 12:40:00,231,0.0,0.0
2023-06-26 12:40:00,232,0.0,0.0
2023-06-26 12:40:00,233,0.0,0.0
2023-06-26 12:40:00,234,0.0,0.0
2023-06-26 12:40:00,237,0.0,0.0
2023-06-26 12:40:00,238,0.0,0.0
2023-06-26 12:40:00,240,278.0,200.0
2023-06-26 12:40:00,241,136.0,100.0
2023-06-26 12:40:00,242,172.0,120.0
2023-06-26 12:40:00,243,168.0,114.0
2023-06-26 12:40:00,244,168.0,114.0
2023-06-26 12:40:00,247,0.0,0.0
2023-06-26 12:40:00,248,0.0,0.0
2023-06-26 12:40:00,249,156.0,99.498901
2023-06-26 12:40:00,250,156.0,99.334106
2023-06-26 12:40:00,251,156.0,99.498901
2023-06-26 12:40:00,252,251.0,195.0
2023-06-26 12:40:00,253,124.998016,69.000366
2023-06-26 12:40:00,254,0.0,0.0
2023-06-26 12:40:00,255,243.5,175.0
2023-06-26 12:40:00,256,243.5,175.0
2023-06-26 12:40:00,257,263.0,222.0
2023-06-26 12:40:00,258,275.5,172.002289
2023-06-26 12:40:00,259,275.5,172.002289
2023-06-26 12:40:00,260,271.0,212.0
2023-06-26 12:40:00,264,0.0,0.0
2023-06-26 12:40:00,265,10.0,5.000229
2023-06-26 12:40:00,266,0.0,0.0
2023-06-26 12:40:00,267,0.0,0.0
2023-06-26 12:40:00,268,0.0,0.0
2023-06-26 12:40:00,269,0.0,0.0
2023-06-26 12:40:00,270,0.0,0.0
2023-06-26 12:40:00,271,79.807678,75.0
2023-06-26 12:40:00,272,84.822235,75.0
2023-06-26 12:40:00,273,84.822235,75.0
2023-06-26 12:40:00,274,112.5,112.5
2023-06-26 12:40:00,275,0.0,0.0
2023-06-26 12:40:00,276,0.0,0.0
2023-06-26 12:40:00,277,155.0,100.0
2023-06-26 12:40:00,278,79.0,50.0
2023-06-26 12:40:00,279,0.0,0.0
2023-06-26 12:40:00,280,0.0,0.0
2023-06-26 12:40:00,281,161.0,100.0
2023-06-26 12:40:00,282,73.0,50.0
2023-06-26 12:40:00,283,161.0,100.0
2023-06-26 12:40:00,284,75.0,50.0
2023-06-26 12:40:00,285,160.0,100.0
2023-06-26 12:40:00,286,76.0,50.0
2023-06-26 12:40:00,287,161.0,100.0
2023-06-26 12:40:00,288,75.0,50.0
2023-06-26 12:40:00,289,161.0,100.0
2023-06-26 12:40:00,290,75.0,50.0
2023-06-26 12:40:00,291,23.137373,0.0
2023-06-26 12:40:00,292,22.901062,0.0
2023-06-26 12:40:00,293,19.717571,0.0
2023-06-26 12:40:00,294,0.0,0.0
2023-06-26 12:40:00,299,182.0,133.0
2023-06-26 12:40:00,300,182.0,133.0
2023-06-26 12:40:00,301,181.0,133.0
2023-06-26 12:40:00,302,0.0,0.0
2023-06-26 12:40:00,303,191.0,128.999451
2023-06-26 12:40:00,304,96.0,64.499725
2023-06-26 12:40:00,305,373.0,310.000916
2023-06-26 12:40:00,306,351.0,297.007629
2023-06-26 12:40:00,307,304.054993,207.007019
2023-06-26 12:40:00,308,153.0,119.995728
2023-06-26 12:40:00,309,153.0,119.995728
2023-06-26 12:40:00,310,166.0,122.0
2023-06-26 12:40:00,311,157.0,119.995728
2023-06-26 12:40:00,312,157.0,119.995728
2023-06-26 12:40:00,313,170.0,122.0
2023-06-26 12:40:00,314,156.0,119.995728
2023-06-26 12:40:00,315,156.0,119.995728
2023-06-26 12:40:00,316,178.0,122.0
2023-06-26 12:40:00,317,152.0,119.995728
2023-06-26 12:40:00,318,152.0,119.995728
2023-06-26 12:40:00,319,175.0,122.0
2023-06-26 12:40:00,320,124.0,122.0
2023-06-26 12:40:00,321,165.619385,122.0
2023-06-26 12:40:00,322,136.0,136.0
2023-06-26 12:40:00,323,167.0,122.0
2023-06-26 12:40:00,324,167.0,122.0
2023-06-26 12:40:00,325,176.0,136.0
2023-06-26 12:40:00,326,143.0,135.0
2023-06-26 12:40:00,327,143.0,135.0
2023-06-26 12:40:00,328,176.0,150.0
2023-06-26 12:40:00,329,0.0,0.0
2023-06-26 12:40:00,330,0.0,0.0
2023-06-26 12:40:00,331,761.0,644.669189
2023-06-26 12:40:00,332,645.0,645.0
2023-06-26 12:40:00,333,0.0,0.0
2023-06-26 12:40:00,334,69.0,50.99826
2023-06-26 12:40:00,335,69.0,50.99826
2023-06-26 12:40:00,336,47.0,47.0
2023-06-26 12:40:00,337,40.0,35.0
2023-06-26 12:40:00,338,40.0,35.0
2023-06-26 12:40:00,339,29.0,18.0
2023-06-26 12:40:00,340,818.0,680.858154
2023-06-26 12:40:00,341,817.0,677.331909
2023-06-26 12:40:00,342,166.0,135.0
2023-06-26 12:40:00,343,0.0,0.0
2023-06-26 12:40:00,344,0.0,0.0
2023-06-26 12:40:00,345,0.0,0.0
2023-06-26 12:40:00,346,84.434784,80.091644
2023-06-26 12:40:00,347,0.0,0.0
2023-06-26 12:40:00,348,0.0,0.0
2023-06-26 12:40:00,349,0.0,0.0
2023-06-26 12:40:00,350,0.0,0.0
2023-06-26 12:40:00,351,0.0,0.0
2023-06-26 12:40:00,352,0.0,0.0
2023-06-26 12:40:00,353,0.0,0.0
2023-06-26 12:40:00,354,0.0,0.0
2023-06-26 12:40:00,355,0.0,0.0
2023-06-26 12:40:00,356,25.0,10.0
2023-06-26 12:40:00,357,0.0,0.0
2023-06-26 12:40:00,358,20.0,10.000153
2023-06-26 12:40:00,359,0.0,0.0
2023-06-26 12:40:00,360,20.0,7.0
2023-06-26 12:40:00,361,20.0,7.0
2023-06-26 12:40:00,362,20.0,7.0
2023-06-26 12:40:00,363,0.0,0.0
2023-06-26 12:40:00,364,705.0,665.0
2023-06-26 12:40:00,365,0.0,0.0
2023-06-26 12:40:00,366,378.487396,359.922974
2023-06-26 12:40:00,367,379.159668,359.922974
2023-06-26 12:40:00,368,86.0,68.0
2023-06-26 12:40:00,369,86.0,70.415375
2023-06-26 12:40:00,370,86.0,68.0
2023-06-26 12:40:00,371,86.0,70.415375
2023-06-26 12:40:00,372,175.0,136.805145
2023-06-26 12:40:00,373,0.0,0.0
2023-06-26 12:40:00,374,94.917908,69.917511
2023-06-26 12:40:00,375,0.0,0.0
2023-06-26 12:40:00,376,162.5,160.0
2023-06-26 12:40:00,377,162.5,160.0
2023-06-26 12:40:00,378,149.0,124.0
2023-06-26 12:40:00,379,40.0,31.0
2023-06-26 12:40:00,380,40.0,31.0
2023-06-26 12:40:00,381,24.0,24.0
2023-06-26 12:40:00,382,166.0,129.972046
2023-06-26 12:40:00,383,166.0,129.972046
2023-06-26 12:40:00,384,180.0,129.972046
2023-06-26 12:40:00,385,271.5,188.018433
2023-06-26 12:40:00,386,271.5,189.513855
2023-06-26 12:40:00,387,275.0,204.0
2023-06-26 12:40:00,388,271.0,188.247314
2023-06-26 12:40:00,389,271.0,187.652222
2023-06-26 12:40:00,390,275.0,204.0
2023-06-26 12:40:00,419,287.0,160.002441
2023-06-26 12:40:00,420,287.0,160.002441
2023-06-26 12:40:00,421,268.0,160.002441
2023-06-26 12:40:00,422,253.0,186.0
2023-06-26 12:40:00,423,253.0,186.0
2023-06-26 12:40:00,432,293.0,220.0
2023-06-26 12:40:00,433,397.191437,267.0
2023-06-26 12:40:00,434,250.9758,189.016327
2023-06-26 12:40:00,435,250.9758,189.016327
2023-06-26 12:40:00,436,273.5,189.016327
2023-06-26 12:40:00,437,273.5,189.016327
2023-06-26 12:40:00,438,257.391266,206.0
2023-06-26 12:40:00,439,277.0,206.0
2023-06-26 12:40:00,440,160.0,120.0
2023-06-26 12:40:00,441,160.0,120.0
2023-06-26 12:40:00,442,173.0,120.0
2023-06-26 12:40:00,443,0.0,0.0
2023-06-26 12:40:00,444,0.0,0.0
2023-06-26 12:40:00,450,221.0,217.0
2023-06-26 12:40:00,451,113.0,113.0
2023-06-26 12:40:00,452,241.0,237.0
2023-06-26 12:40:00,453,113.0,113.0
2023-06-26 12:40:00,459,397.063293,276.0
2023-06-26 12:40:00,467,0.0,0.0
2023-06-26 12:40:00,468,0.0,0.0
2023-06-26 12:40:00,469,0.0,0.0
2023-06-26 12:40:00,471,5.038968,0.0
2023-06-26 12:40:00,472,180.0,180.0
2023-06-26 12:40:00,473,111.009644,111.009644
2023-06-26 12:40:00,474,180.0,180.0
2023-06-26 12:40:00,475,116.0,90.0
2023-06-26 12:40:00,477,241.5,173.994461
2023-06-26 12:40:00,478,241.5,173.994461
2023-06-26 12:40:00,479,250.0,173.994461
2023-06-26 12:40:00,480,244.5,173.994461
2023-06-26 12:40:00,481,244.5,173.994461
2023-06-26 12:40:00,482,252.0,173.994461
2023-06-26 12:40:00,485,0.0,0.0
2023-06-26 12:40:00,486,0.0,0.0
2023-06-26 12:40:00,487,0.0,0.0
2023-06-26 12:40:00,488,0.0,0.0
2023-06-26 12:40:00,489,1001.0,795.0
2023-06-26 12:40:00,490,1002.0,795.0
2023-06-26 12:40:00,491,969.0,791.0
2023-06-26 12:40:00,492,968.0,786.0
2023-06-26 12:40:00,493,995.0,795.0
2023-06-26 12:40:00,494,993.0,795.0
2023-06-26 12:40:00,495,300.0,200.0
2023-06-26 12:40:00,496,0.0,0.0
2023-06-26 12:40:00,497,0.0,0.0
2023-06-26 12:40:00,498,0.0,0.0
2023-06-26 12:40:00,499,354.0,265.0
2023-06-26 12:40:00,501,284.0,167.006409
2023-06-26 12:40:00,502,241.926392,241.926392
2023-06-26 12:40:00,503,287.0,204.0
2023-06-26 12:40:00,507,0.0,0.0
2023-06-26 12:40:00,508,0.0,0.0
2023-06-26 12:40:00,511,0.0,0.0
2023-06-26 12:40:00,512,0.0,0.0
2023-06-26 12:40:00,513,326.0,305.0
2023-06-26 12:40:00,514,142.0,125.0
2023-06-26 12:40:00,516,850.012939,749.988525
2023-06-26 12:40:00,521,939.0,764.291931
2023-06-26 12:40:00,522,939.0,754.816589
2023-06-26 12:40:00,523,0.0,0.0
2023-06-26 12:40:00,524,0.0,0.0
2023-06-26 12:40:00,525,0.0,0.0
2023-06-26 12:40:00,526,239.069763,131.0
2023-06-26 12:40:00,527,1357.0,1058.099976
2023-06-26 12:40:00,528,131.0,131.0
2023-06-26 12:40:00,529,994.0,758.791382
2023-06-26 12:40:00,530,0.0,0.0
2023-06-26 12:40:00,533,0.0,0.0
2023-06-26 12:40:00,534,0.0,0.0
2023-06-26 12:40:00,535,95.666664,33.5
2023-06-26 12:40:00,536,95.666664,33.5
2023-06-26 12:40:00,537,95.666664,33.5
2023-06-26 12:40:00,538,153.0,126.0
2023-06-26 12:40:00,539,0.0,0.0
2023-06-26 12:40:00,540,0.0,0.0
2023-06-26 12:40:00,541,0.0,0.0
2023-06-26 12:40:00,542,0.0,0.0
2023-06-26 12:40:00,544,0.0,0.0
2023-06-26 12:40:00,545,1012.0,795.0
2023-06-26 12:40:00,546,0.0,0.0
2023-06-26 12:40:00,547,0.0,0.0
2023-06-26 12:40:00,548,0.0,0.0
2023-06-26 12:40:00,549,44.810986,0.0
2023-06-26 12:40:00,550,0.0,0.0
2023-06-26 12:40:00,552,0.0,0.0
2023-06-26 12:40:00,553,0.0,0.0
2023-06-26 12:45:00,1,0.0,0.0
2023-06-26 12:45:00,2,0.0,0.0
2023-06-26 12:45:00,3,426.363525,364.991486
2023-06-26 12:45:00,4,417.966766,364.991486
2023-06-26 12:45:00,5,415.839264,364.991486
2023-06-26 12:45:00,6,417.238312,364.991486
2023-06-26 12:45:00,7,0.0,0.0
2023-06-26 12:45:00,8,405.594818,364.991486
2023-06-26 12:45:00,9,479.79837,364.917023
2023-06-26 12:45:00,10,477.045929,364.371613
2023-06-26 12:45:00,11,0.0,0.0
2023-06-26 12:45:00,12,350.0,200.0
2023-06-26 12:45:00,15,522.0,522.0
2023-06-26 12:45:00,16,524.0,476.196838
2023-06-26 12:45:00,17,464.89566,379.819733
2023-06-26 12:45:00,18,459.103729,419.103729
2023-06-26 12:45:00,27,615.0,615.0
2023-06-26 12:45:00,28,612.0,612.0
2023-06-26 12:45:00,29,612.0,612.0
2023-06-26 12:45:00,33,0.0,0.0
2023-06-26 12:45:00,36,999.0,795.0
2023-06-26 12:45:00,37,993.0,795.0
2023-06-26 12:45:00,43,381.0,281.0
2023-06-26 12:45:00,46,506.0,445.009064
2023-06-26 12:45:00,47,462.986359,462.986359
2023-06-26 12:45:00,48,462.713654,409.897614
2023-06-26 12:45:00,49,0.0,0.0
2023-06-26 12:45:00,50,0.0,0.0
2023-06-26 12:45:00,51,463.0,405.012726
2023-06-26 12:45:00,52,132.0,112.0
2023-06-26 12:45:00,53,132.0,112.0
2023-06-26 12:45:00,54,172.0,150.0
2023-06-26 12:45:00,55,0.0,0.0
2023-06-26 12:45:00,56,0.0,0.0
2023-06-26 12:45:00,57,0.0,0.0
2023-06-26 12:45:00,58,136.5,135.0
2023-06-26 12:45:00,59,136.5,135.0
2023-06-26 12:45:00,60,150.0,150.0
2023-06-26 12:45:00,61,463.0,280.0
2023-06-26 12:45:00,62,0.0,0.0
2023-06-26 12:45:00,63,355.250671,281.080841
2023-06-26 12:45:00,64,0.0,0.0
2023-06-26 12:45:00,65,0.0,0.0
2023-06-26 12:45:00,66,437.867706,379.150177
2023-06-26 12:45:00,67,426.387115,394.375153
2023-06-26 12:45:00,68,0.0,0.0
2023-06-26 12:45:00,69,932.0,830.27124
2023-06-26 12:45:00,70,930.0,830.843506
2023-06-26 12:45:00,71,0.0,0.0
2023-06-26 12:45:00,72,0.0,0.0
2023-06-26 12:45:00,73,1.199207,0.0
2023-06-26 12:45:00,74,0.0,0.0
2023-06-26 12:45:00,75,0.0,0.0
2023-06-26 12:45:00,76,0.0,0.0
2023-06-26 12:45:00,77,0.0,0.0
2023-06-26 12:45:00,78,0.0,0.0
2023-06-26 12:45:00,79,0.0,0.0
2023-06-26 12:45:00,80,0.0,0.0
2023-06-26 12:45:00,83,445.470001,386.3172
2023-06-26 12:45:00,84,429.623749,429.623749
2023-06-26 12:45:00,85,0.0,0.0
2023-06-26 12:45:00,86,443.609985,353.365631
2023-06-26 12:45:00,87,0.0,0.0
2023-06-26 12:45:00,88,444.540009,444.540009
2023-06-26 12:45:00,89,446.399994,370.000397
2023-06-26 12:45:00,90,420.0,380.018097
2023-06-26 12:45:00,91,803.190369,750.0
2023-06-26 12:45:00,92,853.131409,635.0
2023-06-26 12:45:00,95,0.0,0.0
2023-06-26 12:45:00,96,0.0,0.0
2023-06-26 12:45:00,97,0.0,0.0
2023-06-26 12:45:00,98,0.0,0.0
2023-06-26 12:45:00,99,361.939301,261.0
2023-06-26 12:45:00,100,0.0,0.0
2023-06-26 12:45:00,101,0.0,0.0
2023-06-26 12:45:00,102,0.0,0.0
2023-06-26 12:45:00,103,0.0,0.0
2023-06-26 12:45:00,104,0.0,0.0
2023-06-26 12:45:00,105,0.0,0.0
2023-06-26 12:45:00,106,0.0,0.0
2023-06-26 12:45:00,107,0.0,0.0
2023-06-26 12:45:00,108,0.0,0.0
2023-06-26 12:45:00,112,0.0,0.0
2023-06-26 12:45:00,113,39.0,28.006969
2023-06-26 12:45:00,114,14.003485,14.003485
2023-06-26 12:45:00,115,921.0,762.796936
2023-06-26 12:45:00,116,917.99292,756.215942
2023-06-26 12:45:00,117,0.0,0.0
2023-06-26 12:45:00,118,0.0,0.0
2023-06-26 12:45:00,119,99.99939,60.000153
2023-06-26 12:45:00,120,0.0,0.0
2023-06-26 12:45:00,126,0.0,0.0
2023-06-26 12:45:00,127,0.0,0.0
2023-06-26 12:45:00,128,996.0,750.0
2023-06-26 12:45:00,129,994.0,750.0
2023-06-26 12:45:00,130,0.0,0.0
2023-06-26 12:45:00,131,987.0,718.0
2023-06-26 12:45:00,132,949.0,758.0
2023-06-26 12:45:00,133,972.0,755.0
2023-06-26 12:45:00,134,281.985657,175.0
2023-06-26 12:45:00,135,291.0,232.693146
2023-06-26 12:45:00,136,159.5,109.996994
2023-06-26 12:45:00,137,159.5,109.996994
2023-06-26 12:45:00,138,183.0,122.0
2023-06-26 12:45:00,139,289.0,201.0
2023-06-26 12:45:00,140,289.0,201.0
2023-06-26 12:45:00,141,273.0,188.0
2023-06-26 12:45:00,142,165.5,88.0
2023-06-26 12:45:00,143,165.5,89.143059
2023-06-26 12:45:00,144,185.0,104.0
2023-06-26 12:45:00,145,164.5,88.436272
2023-06-26 12:45:00,146,164.5,88.200645
2023-06-26 12:45:00,147,177.0,104.0
2023-06-26 12:45:00,150,38.0,29.999542
2023-06-26 12:45:00,151,38.0,29.999542
2023-06-26 12:45:00,152,27.0,27.0
2023-06-26 12:45:00,153,0.0,0.0
2023-06-26 12:45:00,154,240.0,141.003876
2023-06-26 12:45:00,155,122.0,70.501938
2023-06-26 12:45:00,156,392.0,350.0
2023-06-26 12:45:00,158,0.0,0.0
2023-06-26 12:45:00,159,0.0,0.0
2023-06-26 12:45:00,160,0.0,0.0
2023-06-26 12:45:00,161,0.0,0.0
2023-06-26 12:45:00,162,300.0,220.0
2023-06-26 12:45:00,166,86.0,64.0
2023-06-26 12:45:00,167,86.0,64.0
2023-06-26 12:45:00,168,84.0,59.999084
2023-06-26 12:45:00,169,142.0,105.995361
2023-06-26 12:45:00,170,142.0,105.995361
2023-06-26 12:45:00,171,166.0,105.995361
2023-06-26 12:45:00,172,137.0,110.000916
2023-06-26 12:45:00,173,137.0,110.000916
2023-06-26 12:45:00,174,165.0,110.000916
2023-06-26 12:45:00,175,287.0,162.0
2023-06-26 12:45:00,176,287.0,163.972076
2023-06-26 12:45:00,177,296.0,216.0
2023-06-26 12:45:00,178,152.5,115.997803
2023-06-26 12:45:00,179,152.5,115.997803
2023-06-26 12:45:00,180,181.0,124.0
2023-06-26 12:45:00,181,154.0,115.997803
2023-06-26 12:45:00,182,154.0,115.997803
2023-06-26 12:45:00,183,179.0,120.0
2023-06-26 12:45:00,184,0.0,0.0
2023-06-26 12:45:00,185,0.0,0.0
2023-06-26 12:45:00,186,0.0,0.0
2023-06-26 12:45:00,187,158.0,119.995728
2023-06-26 12:45:00,188,158.0,119.995728
2023-06-26 12:45:00,189,181.0,120.0
2023-06-26 12:45:00,190,999.0,795.0
2023-06-26 12:45:00,191,999.0,795.0
2023-06-26 12:45:00,193,12.719484,11.999903
2023-06-26 12:45:00,194,12.719484,11.999903
2023-06-26 12:45:00,195,0.0,0.0
2023-06-26 12:45:00,196,0.0,0.0
2023-06-26 12:45:00,197,0.0,0.0
2023-06-26 12:45:00,198,200.0,120.0
2023-06-26 12:45:00,200,0.0,0.0
2023-06-26 12:45:00,207,74.0,60.0
2023-06-26 12:45:00,208,74.0,60.0
2023-06-26 12:45:00,209,74.0,60.0
2023-06-26 12:45:00,210,74.0,60.0
2023-06-26 12:45:00,211,74.0,60.0
2023-06-26 12:45:00,212,177.0,149.555969
2023-06-26 12:45:00,213,0.0,0.0
2023-06-26 12:45:00,214,70.418106,70.418106
2023-06-26 12:45:00,215,72.6017,72.6017
2023-06-26 12:45:00,216,67.0,67.0
2023-06-26 12:45:00,217,0.0,0.0
2023-06-26 12:45:00,218,27.0,20.99826
2023-06-26 12:45:00,219,27.0,20.99826
2023-06-26 12:45:00,220,0.0,0.0
2023-06-26 12:45:00,231,0.0,0.0
2023-06-26 12:45:00,232,0.0,0.0
2023-06-26 12:45:00,233,0.0,0.0
2023-06-26 12:45:00,234,0.0,0.0
2023-06-26 12:45:00,237,0.0,0.0
2023-06-26 12:45:00,238,0.0,0.0
2023-06-26 12:45:00,240,278.0,200.0
2023-06-26 12:45:00,241,136.0,100.0
2023-06-26 12:45:00,242,172.0,120.0
2023-06-26 12:45:00,243,168.0,114.0
2023-06-26 12:45:00,244,168.0,114.0
2023-06-26 12:45:00,247,0.0,0.0
2023-06-26 12:45:00,248,0.0,0.0
2023-06-26 12:45:00,249,156.0,99.498901
2023-06-26 12:45:00,250,156.0,99.334106
2023-06-26 12:45:00,251,156.0,99.553833
2023-06-26 12:45:00,252,251.0,195.0
2023-06-26 12:45:00,253,124.998016,69.000366
2023-06-26 12:45:00,254,0.0,0.0
2023-06-26 12:45:00,255,243.5,175.0
2023-06-26 12:45:00,256,243.5,175.0
2023-06-26 12:45:00,257,263.0,222.0
2023-06-26 12:45:00,258,275.5,172.002289
2023-06-26 12:45:00,259,275.5,172.002289
2023-06-26 12:45:00,260,271.0,212.0
2023-06-26 12:45:00,264,0.0,0.0
2023-06-26 12:45:00,265,10.0,5.000229
2023-06-26 12:45:00,266,0.0,0.0
2023-06-26 12:45:00,267,0.0,0.0
2023-06-26 12:45:00,268,0.0,0.0
2023-06-26 12:45:00,269,0.0,0.0
2023-06-26 12:45:00,270,0.0,0.0
2023-06-26 12:45:00,271,79.807678,75.0
2023-06-26 12:45:00,272,84.822235,75.0
2023-06-26 12:45:00,273,84.822235,75.0
2023-06-26 12:45:00,274,112.5,112.5
2023-06-26 12:45:00,275,0.0,0.0
2023-06-26 12:45:00,276,0.0,0.0
2023-06-26 12:45:00,277,155.0,100.0
2023-06-26 12:45:00,278,79.0,50.0
2023-06-26 12:45:00,279,0.0,0.0
2023-06-26 12:45:00,280,0.0,0.0
2023-06-26 12:45:00,281,161.0,100.0
2023-06-26 12:45:00,282,73.0,50.0
2023-06-26 12:45:00,283,161.0,100.0
2023-06-26 12:45:00,284,75.0,50.0
2023-06-26 12:45:00,285,160.0,100.0
2023-06-26 12:45:00,286,76.0,50.0
2023-06-26 12:45:00,287,161.0,100.0
2023-06-26 12:45:00,288,75.0,50.0
2023-06-26 12:45:00,289,161.0,100.0
2023-06-26 12:45:00,290,75.0,50.0
2023-06-26 12:45:00,291,27.85383,0.0
2023-06-26 12:45:00,292,27.493097,0.0
2023-06-26 12:45:00,293,24.035219,0.0
2023-06-26 12:45:00,294,0.0,0.0
2023-06-26 12:45:00,299,182.0,133.0
2023-06-26 12:45:00,300,182.0,133.0
2023-06-26 12:45:00,301,181.0,133.0
2023-06-26 12:45:00,302,0.0,0.0
2023-06-26 12:45:00,303,191.0,128.999451
2023-06-26 12:45:00,304,96.0,64.499725
2023-06-26 12:45:00,305,373.0,310.000916
2023-06-26 12:45:00,306,351.0,297.007629
2023-06-26 12:45:00,307,304.667145,207.007019
2023-06-26 12:45:00,308,153.0,119.995728
2023-06-26 12:45:00,309,153.0,119.995728
2023-06-26 12:45:00,310,166.0,122.0
2023-06-26 12:45:00,311,157.0,119.995728
2023-06-26 12:45:00,312,157.0,119.995728
2023-06-26 12:45:00,313,170.0,122.0
2023-06-26 12:45:00,314,156.0,119.995728
2023-06-26 12:45:00,315,156.0,119.995728
2023-06-26 12:45:00,316,178.0,122.0
2023-06-26 12:45:00,317,152.0,119.995728
2023-06-26 12:45:00,318,152.0,119.995728
2023-06-26 12:45:00,319,175.0,122.0
2023-06-26 12:45:00,320,124.0,122.0
2023-06-26 12:45:00,321,165.562134,122.0
2023-06-26 12:45:00,322,136.0,136.0
2023-06-26 12:45:00,323,167.0,122.0
2023-06-26 12:45:00,324,167.0,122.0
2023-06-26 12:45:00,325,176.0,136.0
2023-06-26 12:45:00,326,143.0,135.0
2023-06-26 12:45:00,327,143.0,135.0
2023-06-26 12:45:00,328,176.0,150.0
2023-06-26 12:45:00,329,0.0,0.0
2023-06-26 12:45:00,330,0.0,0.0
2023-06-26 12:45:00,331,761.0,644.669189
2023-06-26 12:45:00,332,645.0,645.0
2023-06-26 12:45:00,333,0.0,0.0
2023-06-26 12:45:00,334,69.0,50.99826
2023-06-26 12:45:00,335,69.0,50.99826
2023-06-26 12:45:00,336,47.0,47.0
2023-06-26 12:45:00,337,40.0,35.0
2023-06-26 12:45:00,338,40.0,35.0
2023-06-26 12:45:00,339,29.0,18.0
2023-06-26 12:45:00,340,818.0,680.484863
2023-06-26 12:45:00,341,817.0,676.958496
2023-06-26 12:45:00,342,166.0,135.0
2023-06-26 12:45:00,343,0.0,0.0
2023-06-26 12:45:00,344,0.0,0.0
2023-06-26 12:45:00,345,0.0,0.0
2023-06-26 12:45:00,346,86.059906,80.091644
2023-06-26 12:45:00,347,0.0,0.0
2023-06-26 12:45:00,348,0.0,0.0
2023-06-26 12:45:00,349,0.0,0.0
2023-06-26 12:45:00,350,0.0,0.0
2023-06-26 12:45:00,351,0.0,0.0
2023-06-26 12:45:00,352,0.0,0.0
2023-06-26 12:45:00,353,0.0,0.0
2023-06-26 12:45:00,354,0.0,0.0
2023-06-26 12:45:00,355,0.0,0.0
2023-06-26 12:45:00,356,25.0,10.0
2023-06-26 12:45:00,357,0.0,0.0
2023-06-26 12:45:00,358,20.0,10.000153
2023-06-26 12:45:00,359,0.0,0.0
2023-06-26 12:45:00,360,20.0,7.0
2023-06-26 12:45:00,361,20.0,7.0
2023-06-26 12:45:00,362,20.0,7.0
2023-06-26 12:45:00,363,0.0,0.0
2023-06-26 12:45:00,364,705.0,665.0
2023-06-26 12:45:00,365,0.0,0.0
2023-06-26 12:45:00,366,378.487396,359.922974
2023-06-26 12:45:00,367,379.159668,359.922974
2023-06-26 12:45:00,368,86.0,68.0
2023-06-26 12:45:00,369,86.0,70.415375
2023-06-26 12:45:00,370,86.0,68.0
2023-06-26 12:45:00,371,86.0,70.415375
2023-06-26 12:45:00,372,175.0,136.739349
2023-06-26 12:45:00,373,0.0,0.0
2023-06-26 12:45:00,374,94.917908,69.917511
2023-06-26 12:45:00,375,0.0,0.0
2023-06-26 12:45:00,376,162.5,160.0
2023-06-26 12:45:00,377,162.5,160.0
2023-06-26 12:45:00,378,149.0,124.0
2023-06-26 12:45:00,379,40.0,31.0
2023-06-26 12:45:00,380,40.0,31.0
2023-06-26 12:45:00,381,24.0,24.0
2023-06-26 12:45:00,382,166.0,129.972046
2023-06-26 12:45:00,383,166.0,129.972046
2023-06-26 12:45:00,384,180.0,129.972046
2023-06-26 12:45:00,385,271.5,187.987915
2023-06-26 12:45:00,386,271.5,188.125244
2023-06-26 12:45:00,387,275.0,204.0
2023-06-26 12:45:00,388,271.0,188.216797
2023-06-26 12:45:00,389,271.0,187.697998
2023-06-26 12:45:00,390,275.0,204.0
2023-06-26 12:45:00,419,287.0,160.002441
2023-06-26 12:45:00,420,287.0,160.002441
2023-06-26 12:45:00,421,268.0,160.002441
2023-06-26 12:45:00,422,253.0,202.688934
2023-06-26 12:45:00,423,253.0,202.688934
2023-06-26 12:45:00,432,293.0,238.183456
2023-06-26 12:45:00,433,392.096893,267.0
2023-06-26 12:45:00,434,257.578552,189.016327
2023-06-26 12:45:00,435,257.578552,189.016327
2023-06-26 12:45:00,436,273.5,189.016327
2023-06-26 12:45:00,437,273.5,189.016327
2023-06-26 12:45:00,438,262.867828,206.0
2023-06-26 12:45:00,439,277.0,206.0
2023-06-26 12:45:00,440,160.0,120.0
2023-06-26 12:45:00,441,160.0,120.0
2023-06-26 12:45:00,442,173.0,120.0
2023-06-26 12:45:00,443,0.0,0.0
2023-06-26 12:45:00,444,0.0,0.0
2023-06-26 12:45:00,450,221.0,217.0
2023-06-26 12:45:00,451,113.0,113.0
2023-06-26 12:45:00,452,241.0,237.0
2023-06-26 12:45:00,453,113.0,113.0
2023-06-26 12:45:00,459,396.856934,276.0
2023-06-26 12:45:00,467,0.0,0.0
2023-06-26 12:45:00,468,0.0,0.0
2023-06-26 12:45:00,469,0.0,0.0
2023-06-26 12:45:00,471,5.244459,0.0
2023-06-26 12:45:00,472,180.0,180.0
2023-06-26 12:45:00,473,112.491844,112.491844
2023-06-26 12:45:00,474,180.0,180.0
2023-06-26 12:45:00,475,116.0,90.0
2023-06-26 12:45:00,477,241.5,173.994461
2023-06-26 12:45:00,478,241.5,173.994461
2023-06-26 12:45:00,479,250.0,173.994461
2023-06-26 12:45:00,480,244.5,173.994461
2023-06-26 12:45:00,481,244.5,173.994461
2023-06-26 12:45:00,482,252.0,173.994461
2023-06-26 12:45:00,485,0.0,0.0
2023-06-26 12:45:00,486,0.0,0.0
2023-06-26 12:45:00,487,0.0,0.0
2023-06-26 12:45:00,488,0.0,0.0
2023-06-26 12:45:00,489,1001.0,795.0
2023-06-26 12:45:00,490,1002.0,795.0
2023-06-26 12:45:00,491,969.0,791.0
2023-06-26 12:45:00,492,968.0,786.0
2023-06-26 12:45:00,493,995.0,795.0
2023-06-26 12:45:00,494,993.0,795.0
2023-06-26 12:45:00,495,300.0,200.0
2023-06-26 12:45:00,496,0.0,0.0
2023-06-26 12:45:00,497,0.0,0.0
2023-06-26 12:45:00,498,0.0,0.0
2023-06-26 12:45:00,499,354.0,265.0
2023-06-26 12:45:00,501,284.0,167.006409
2023-06-26 12:45:00,502,243.391235,243.391235
2023-06-26 12:45:00,503,287.0,204.0
2023-06-26 12:45:00,507,0.0,0.0
2023-06-26 12:45:00,508,0.0,0.0
2023-06-26 12:45:00,511,0.0,0.0
2023-06-26 12:45:00,512,0.0,0.0
2023-06-26 12:45:00,513,326.0,305.0
2023-06-26 12:45:00,514,142.0,125.0
2023-06-26 12:45:00,516,850.012939,749.988525
2023-06-26 12:45:00,521,939.0,758.177673
2023-06-26 12:45:00,522,939.0,762.159851
2023-06-26 12:45:00,523,0.0,0.0
2023-06-26 12:45:00,524,0.0,0.0
2023-06-26 12:45:00,525,0.0,0.0
2023-06-26 12:45:00,526,238.451782,131.0
2023-06-26 12:45:00,527,1357.0,1058.099976
2023-06-26 12:45:00,528,131.0,131.0
2023-06-26 12:45:00,529,994.0,761.015076
2023-06-26 12:45:00,530,0.0,0.0
2023-06-26 12:45:00,533,0.0,0.0
2023-06-26 12:45:00,534,0.0,0.0
2023-06-26 12:45:00,535,95.666664,33.5
2023-06-26 12:45:00,536,95.666664,33.5
2023-06-26 12:45:00,537,95.666664,33.5
2023-06-26 12:45:00,538,153.0,126.0
2023-06-26 12:45:00,539,0.0,0.0
2023-06-26 12:45:00,540,0.0,0.0
2023-06-26 12:45:00,541,0.0,0.0
2023-06-26 12:45:00,542,0.0,0.0
2023-06-26 12:45:00,544,0.0,0.0
2023-06-26 12:45:00,545,1012.0,795.0
2023-06-26 12:45:00,546,0.0,0.0
2023-06-26 12:45:00,547,0.0,0.0
2023-06-26 12:45:00,548,0.0,0.0
2023-06-26 12:45:00,549,44.011276,0.0
2023-06-26 12:45:00,550,0.0,0.0
2023-06-26 12:45:00,552,0.0,0.0
2023-06-26 12:45:00,553,0.0,0.0
2023-06-26 12:50:00,1,0.0,0.0
2023-06-26 12:50:00,2,0.0,0.0
2023-06-26 12:50:00,3,420.288086,364.991486
2023-06-26 12:50:00,4,386.455414,364.991486
2023-06-26 12:50:00,5,408.917725,364.991486
2023-06-26 12:50:00,6,415.032806,364.991486
2023-06-26 12:50:00,7,0.0,0.0
2023-06-26 12:50:00,8,379.351532,364.991486
2023-06-26 12:50:00,9,479.79837,364.917023
2023-06-26 12:50:00,10,477.045929,364.371613
2023-06-26 12:50:00,11,0.0,0.0
2023-06-26 12:50:00,12,350.0,200.0
2023-06-26 12:50:00,15,522.0,522.0
2023-06-26 12:50:00,16,524.0,479.173706
2023-06-26 12:50:00,17,464.89566,379.819733
2023-06-26 12:50:00,18,456.80249,416.80249
2023-06-26 12:50:00,27,615.0,615.0
2023-06-26 12:50:00,28,612.0,612.0
2023-06-26 12:50:00,29,612.0,612.0
2023-06-26 12:50:00,33,0.0,0.0
2023-06-26 12:50:00,36,999.0,795.0
2023-06-26 12:50:00,37,993.0,795.0
2023-06-26 12:50:00,43,381.0,281.0
2023-06-26 12:50:00,46,506.0,445.009064
2023-06-26 12:50:00,47,462.986359,462.986359
2023-06-26 12:50:00,48,462.713654,409.897614
2023-06-26 12:50:00,49,0.0,0.0
2023-06-26 12:50:00,50,0.0,0.0
2023-06-26 12:50:00,51,463.0,405.012726
2023-06-26 12:50:00,52,132.0,112.0
2023-06-26 12:50:00,53,132.0,112.0
2023-06-26 12:50:00,54,172.0,150.0
2023-06-26 12:50:00,55,0.0,0.0
2023-06-26 12:50:00,56,0.0,0.0
2023-06-26 12:50:00,57,0.0,0.0
2023-06-26 12:50:00,58,136.5,135.0
2023-06-26 12:50:00,59,136.5,135.0
2023-06-26 12:50:00,60,150.0,150.0
2023-06-26 12:50:00,61,463.0,280.0
2023-06-26 12:50:00,62,0.0,0.0
2023-06-26 12:50:00,63,355.250671,281.080841
2023-06-26 12:50:00,64,0.0,0.0
2023-06-26 12:50:00,65,0.0,0.0
2023-06-26 12:50:00,66,437.867706,379.100616
2023-06-26 12:50:00,67,426.436676,394.375153
2023-06-26 12:50:00,68,0.0,0.0
2023-06-26 12:50:00,69,932.0,830.04248
2023-06-26 12:50:00,70,930.0,830.843506
2023-06-26 12:50:00,71,0.0,0.0
2023-06-26 12:50:00,72,0.0,0.0
2023-06-26 12:50:00,73,7.931332,0.0
2023-06-26 12:50:00,74,0.0,0.0
2023-06-26 12:50:00,75,0.0,0.0
2023-06-26 12:50:00,76,0.0,0.0
2023-06-26 12:50:00,77,0.0,0.0
2023-06-26 12:50:00,78,0.0,0.0
2023-06-26 12:50:00,79,0.0,0.0
2023-06-26 12:50:00,80,0.0,0.0
2023-06-26 12:50:00,83,445.470001,391.105927
2023-06-26 12:50:00,84,429.598969,429.598969
2023-06-26 12:50:00,85,0.0,0.0
2023-06-26 12:50:00,86,443.609985,353.995392
2023-06-26 12:50:00,87,0.0,0.0
2023-06-26 12:50:00,88,444.540009,444.540009
2023-06-26 12:50:00,89,446.399994,370.000397
2023-06-26 12:50:00,90,420.0,380.018097
2023-06-26 12:50:00,91,803.190369,750.0
2023-06-26 12:50:00,92,853.131409,635.0
2023-06-26 12:50:00,95,0.0,0.0
2023-06-26 12:50:00,96,0.0,0.0
2023-06-26 12:50:00,97,0.0,0.0
2023-06-26 12:50:00,98,0.0,0.0
2023-06-26 12:50:00,99,357.29361,261.0
2023-06-26 12:50:00,100,0.0,0.0
2023-06-26 12:50:00,101,0.0,0.0
2023-06-26 12:50:00,102,0.0,0.0
2023-06-26 12:50:00,103,0.0,0.0
2023-06-26 12:50:00,104,0.0,0.0
2023-06-26 12:50:00,105,0.0,0.0
2023-06-26 12:50:00,106,0.0,0.0
2023-06-26 12:50:00,107,0.0,0.0
2023-06-26 12:50:00,108,0.0,0.0
2023-06-26 12:50:00,112,0.0,0.0
2023-06-26 12:50:00,113,39.0,28.006969
2023-06-26 12:50:00,114,14.003485,14.003485
2023-06-26 12:50:00,115,921.0,763.169556
2023-06-26 12:50:00,116,917.99292,756.360413
2023-06-26 12:50:00,117,0.0,0.0
2023-06-26 12:50:00,118,0.0,0.0
2023-06-26 12:50:00,119,99.99939,60.000153
2023-06-26 12:50:00,120,0.0,0.0
2023-06-26 12:50:00,126,0.0,0.0
2023-06-26 12:50:00,127,0.0,0.0
2023-06-26 12:50:00,128,996.0,750.0
2023-06-26 12:50:00,129,994.0,750.0
2023-06-26 12:50:00,130,0.0,0.0
2023-06-26 12:50:00,131,987.0,718.0
2023-06-26 12:50:00,132,949.0,758.0
2023-06-26 12:50:00,133,972.0,755.0
2023-06-26 12:50:00,134,281.985657,175.0
2023-06-26 12:50:00,135,291.0,233.617584
2023-06-26 12:50:00,136,159.5,109.996994
2023-06-26 12:50:00,137,159.5,109.996994
2023-06-26 12:50:00,138,183.0,122.0
2023-06-26 12:50:00,139,289.0,201.0
2023-06-26 12:50:00,140,289.0,201.0
2023-06-26 12:50:00,141,273.0,188.0
2023-06-26 12:50:00,142,165.5,88.0
2023-06-26 12:50:00,143,165.5,89.143059
2023-06-26 12:50:00,144,185.0,104.0
2023-06-26 12:50:00,145,164.5,88.436272
2023-06-26 12:50:00,146,164.5,88.436272
2023-06-26 12:50:00,147,177.0,104.0
2023-06-26 12:50:00,150,38.0,29.999542
2023-06-26 12:50:00,151,38.0,29.999542
2023-06-26 12:50:00,152,27.0,27.0
2023-06-26 12:50:00,153,0.0,0.0
2023-06-26 12:50:00,154,240.0,141.003876
2023-06-26 12:50:00,155,122.0,70.501938
2023-06-26 12:50:00,156,392.0,350.0
2023-06-26 12:50:00,158,0.0,0.0
2023-06-26 12:50:00,159,0.0,0.0
2023-06-26 12:50:00,160,0.0,0.0
2023-06-26 12:50:00,161,0.0,0.0
2023-06-26 12:50:00,162,300.0,220.0
2023-06-26 12:50:00,166,86.0,64.0
2023-06-26 12:50:00,167,86.0,64.0
2023-06-26 12:50:00,168,84.0,59.999084
2023-06-26 12:50:00,169,142.0,105.995361
2023-06-26 12:50:00,170,142.0,105.995361
2023-06-26 12:50:00,171,166.0,105.995361
2023-06-26 12:50:00,172,137.0,110.000916
2023-06-26 12:50:00,173,137.0,110.000916
2023-06-26 12:50:00,174,165.0,110.000916
2023-06-26 12:50:00,175,287.0,162.0
2023-06-26 12:50:00,176,287.0,163.838593
2023-06-26 12:50:00,177,296.0,216.0
2023-06-26 12:50:00,178,152.5,115.997803
2023-06-26 12:50:00,179,152.5,115.997803
2023-06-26 12:50:00,180,181.0,124.0
2023-06-26 12:50:00,181,154.0,115.997803
2023-06-26 12:50:00,182,154.0,115.997803
2023-06-26 12:50:00,183,179.0,120.0
2023-06-26 12:50:00,184,0.0,0.0
2023-06-26 12:50:00,185,0.0,0.0
2023-06-26 12:50:00,186,0.0,0.0
2023-06-26 12:50:00,187,158.0,119.995728
2023-06-26 12:50:00,188,158.0,119.995728
2023-06-26 12:50:00,189,181.0,120.0
2023-06-26 12:50:00,190,999.0,795.0
2023-06-26 12:50:00,191,999.0,795.0
2023-06-26 12:50:00,193,12.719484,11.999903
2023-06-26 12:50:00,194,12.719484,11.999903
2023-06-26 12:50:00,195,0.0,0.0
2023-06-26 12:50:00,196,0.0,0.0
2023-06-26 12:50:00,197,0.0,0.0
2023-06-26 12:50:00,198,200.0,120.0
2023-06-26 12:50:00,200,0.0,0.0
2023-06-26 12:50:00,207,74.0,60.0
2023-06-26 12:50:00,208,74.0,60.0
2023-06-26 12:50:00,209,74.0,60.0
2023-06-26 12:50:00,210,74.0,60.0
2023-06-26 12:50:00,211,74.0,60.0
2023-06-26 12:50:00,212,177.0,149.55368
2023-06-26 12:50:00,213,0.0,0.0
2023-06-26 12:50:00,214,70.331116,70.331116
2023-06-26 12:50:00,215,72.67952,72.67952
2023-06-26 12:50:00,216,67.0,67.0
2023-06-26 12:50:00,217,0.0,0.0
2023-06-26 12:50:00,218,27.0,20.99826
2023-06-26 12:50:00,219,27.0,20.99826
2023-06-26 12:50:00,220,0.0,0.0
2023-06-26 12:50:00,231,0.0,0.0
2023-06-26 12:50:00,232,0.0,0.0
2023-06-26 12:50:00,233,0.0,0.0
2023-06-26 12:50:00,234,0.0,0.0
2023-06-26 12:50:00,237,0.0,0.0
2023-06-26 12:50:00,238,0.0,0.0
2023-06-26 12:50:00,240,278.0,200.0
2023-06-26 12:50:00,241,136.0,100.0
2023-06-26 12:50:00,242,172.0,120.0
2023-06-26 12:50:00,243,168.0,114.0
2023-06-26 12:50:00,244,168.0,114.0
2023-06-26 12:50:00,247,0.0,0.0
2023-06-26 12:50:00,248,0.0,0.0
2023-06-26 12:50:00,249,156.0,99.46228
2023-06-26 12:50:00,250,156.0,99.242554
2023-06-26 12:50:00,251,156.0,99.498901
2023-06-26 12:50:00,252,251.0,195.0
2023-06-26 12:50:00,253,124.998016,69.000366
2023-06-26 12:50:00,254,0.0,0.0
2023-06-26 12:50:00,255,243.5,175.0
2023-06-26 12:50:00,256,243.5,175.0
2023-06-26 12:50:00,257,263.0,222.0
2023-06-26 12:50:00,258,275.5,172.002289
2023-06-26 12:50:00,259,275.5,172.002289
2023-06-26 12:50:00,260,271.0,212.0
2023-06-26 12:50:00,264,0.0,0.0
2023-06-26 12:50:00,265,10.0,5.000229
2023-06-26 12:50:00,266,0.0,0.0
2023-06-26 12:50:00,267,0.0,0.0
2023-06-26 12:50:00,268,0.0,0.0
2023-06-26 12:50:00,269,0.0,0.0
2023-06-26 12:50:00,270,0.0,0.0
2023-06-26 12:50:00,271,79.807678,75.0
2023-06-26 12:50:00,272,84.822235,75.0
2023-06-26 12:50:00,273,84.822235,75.0
2023-06-26 12:50:00,274,112.5,112.5
2023-06-26 12:50:00,275,0.0,0.0
2023-06-26 12:50:00,276,0.0,0.0
2023-06-26 12:50:00,277,155.0,100.0
2023-06-26 12:50:00,278,79.0,50.0
2023-06-26 12:50:00,279,0.0,0.0
2023-06-26 12:50:00,280,0.0,0.0
2023-06-26 12:50:00,281,161.0,100.0
2023-06-26 12:50:00,282,73.0,50.0
2023-06-26 12:50:00,283,161.0,100.0
2023-06-26 12:50:00,284,75.0,50.0
2023-06-26 12:50:00,285,160.0,100.0
2023-06-26 12:50:00,286,76.0,50.0
2023-06-26 12:50:00,287,161.0,100.0
2023-06-26 12:50:00,288,75.0,50.0
2023-06-26 12:50:00,289,161.0,100.0
2023-06-26 12:50:00,290,75.0,50.0
2023-06-26 12:50:00,291,95.666664,33.5
2023-06-26 12:50:00,292,28.028551,0.0
2023-06-26 12:50:00,293,24.534206,0.0
2023-06-26 12:50:00,294,0.0,0.0
2023-06-26 12:50:00,299,182.0,133.0
2023-06-26 12:50:00,300,182.0,133.0
2023-06-26 12:50:00,301,181.0,133.0
2023-06-26 12:50:00,302,0.0,0.0
2023-06-26 12:50:00,303,191.0,128.999451
2023-06-26 12:50:00,304,96.0,64.499725
2023-06-26 12:50:00,305,373.0,310.000916
2023-06-26 12:50:00,306,351.0,297.007629
2023-06-26 12:50:00,307,304.395447,207.007019
2023-06-26 12:50:00,308,153.0,119.995728
2023-06-26 12:50:00,309,153.0,119.995728
2023-06-26 12:50:00,310,166.0,122.0
2023-06-26 12:50:00,311,157.0,119.995728
2023-06-26 12:50:00,312,157.0,119.995728
2023-06-26 12:50:00,313,170.0,122.0
2023-06-26 12:50:00,314,156.0,119.995728
2023-06-26 12:50:00,315,156.0,119.995728
2023-06-26 12:50:00,316,178.0,122.0
2023-06-26 12:50:00,317,152.0,119.995728
2023-06-26 12:50:00,318,152.0,119.995728
2023-06-26 12:50:00,319,175.0,122.0
2023-06-26 12:50:00,320,124.0,122.0
2023-06-26 12:50:00,321,165.367615,122.0
2023-06-26 12:50:00,322,136.0,136.0
2023-06-26 12:50:00,323,167.0,122.0
2023-06-26 12:50:00,324,167.0,122.0
2023-06-26 12:50:00,325,176.0,136.0
2023-06-26 12:50:00,326,143.0,135.0
2023-06-26 12:50:00,327,143.0,135.0
2023-06-26 12:50:00,328,176.0,150.0
2023-06-26 12:50:00,329,0.0,0.0
2023-06-26 12:50:00,330,0.0,0.0
2023-06-26 12:50:00,331,761.0,644.627686
2023-06-26 12:50:00,332,645.0,645.0
2023-06-26 12:50:00,333,0.0,0.0
2023-06-26 12:50:00,334,69.0,50.99826
2023-06-26 12:50:00,335,69.0,50.99826
2023-06-26 12:50:00,336,47.0,47.0
2023-06-26 12:50:00,337,40.0,35.0
2023-06-26 12:50:00,338,40.0,35.0
2023-06-26 12:50:00,339,29.0,18.0
2023-06-26 12:50:00,340,818.0,680.318848
2023-06-26 12:50:00,341,817.0,676.792603
2023-06-26 12:50:00,342,166.0,135.0
2023-06-26 12:50:00,343,0.0,0.0
2023-06-26 12:50:00,344,0.0,0.0
2023-06-26 12:50:00,345,0.0,0.0
2023-06-26 12:50:00,346,85.516296,80.091644
2023-06-26 12:50:00,347,0.0,0.0
2023-06-26 12:50:00,348,0.0,0.0
2023-06-26 12:50:00,349,0.0,0.0
2023-06-26 12:50:00,350,0.0,0.0
2023-06-26 12:50:00,351,0.0,0.0
2023-06-26 12:50:00,352,0.0,0.0
2023-06-26 12:50:00,353,0.0,0.0
2023-06-26 12:50:00,354,0.0,0.0
2023-06-26 12:50:00,355,0.0,0.0
2023-06-26 12:50:00,356,25.0,10.0
2023-06-26 12:50:00,357,0.0,0.0
2023-06-26 12:50:00,358,20.0,10.000153
2023-06-26 12:50:00,359,0.0,0.0
2023-06-26 12:50:00,360,20.0,7.0
2023-06-26 12:50:00,361,20.0,7.0
2023-06-26 12:50:00,362,20.0,7.0
2023-06-26 12:50:00,363,0.0,0.0
2023-06-26 12:50:00,364,705.0,665.0
2023-06-26 12:50:00,365,0.0,0.0
2023-06-26 12:50:00,366,378.487396,359.922974
2023-06-26 12:50:00,367,379.159668,359.922974
2023-06-26 12:50:00,368,86.0,68.0
2023-06-26 12:50:00,369,86.0,70.415375
2023-06-26 12:50:00,370,86.0,68.0
2023-06-26 12:50:00,371,86.0,70.415375
2023-06-26 12:50:00,372,175.0,136.730759
2023-06-26 12:50:00,373,0.0,0.0
2023-06-26 12:50:00,374,94.917908,69.917511
2023-06-26 12:50:00,375,0.0,0.0
2023-06-26 12:50:00,376,162.5,160.0
2023-06-26 12:50:00,377,162.5,160.0
2023-06-26 12:50:00,378,149.0,124.0
2023-06-26 12:50:00,379,40.0,31.0
2023-06-26 12:50:00,380,40.0,31.0
2023-06-26 12:50:00,381,24.0,24.0
2023-06-26 12:50:00,382,166.0,129.972046
2023-06-26 12:50:00,383,166.0,129.972046
2023-06-26 12:50:00,384,180.0,129.972046
2023-06-26 12:50:00,385,271.5,187.942139
2023-06-26 12:50:00,386,271.5,187.850586
2023-06-26 12:50:00,387,275.0,204.0
2023-06-26 12:50:00,388,271.0,188.216797
2023-06-26 12:50:00,389,271.0,187.652222
2023-06-26 12:50:00,390,275.0,204.0
2023-06-26 12:50:00,419,287.0,160.002441
2023-06-26 12:50:00,420,287.0,160.002441
2023-06-26 12:50:00,421,268.0,160.002441
2023-06-26 12:50:00,422,253.0,199.579697
2023-06-26 12:50:00,423,253.0,199.579697
2023-06-26 12:50:00,432,293.0,234.795792
2023-06-26 12:50:00,433,413.743011,267.0
2023-06-26 12:50:00,434,250.831696,189.016327
2023-06-26 12:50:00,435,250.831696,189.016327
2023-06-26 12:50:00,436,273.5,189.016327
2023-06-26 12:50:00,437,273.5,189.016327
2023-06-26 12:50:00,438,257.354523,206.336609
2023-06-26 12:50:00,439,277.0,206.0
2023-06-26 12:50:00,440,160.0,120.0
2023-06-26 12:50:00,441,160.0,120.0
2023-06-26 12:50:00,442,173.0,120.0
2023-06-26 12:50:00,443,0.0,0.0
2023-06-26 12:50:00,444,0.0,0.0
2023-06-26 12:50:00,450,221.0,217.0
2023-06-26 12:50:00,451,113.0,113.0
2023-06-26 12:50:00,452,241.0,237.0
2023-06-26 12:50:00,453,113.0,113.0
2023-06-26 12:50:00,459,397.421448,276.0
2023-06-26 12:50:00,467,0.0,0.0
2023-06-26 12:50:00,468,0.0,0.0
2023-06-26 12:50:00,469,0.0,0.0
2023-06-26 12:50:00,471,5.106948,0.0
2023-06-26 12:50:00,472,180.0,180.0
2023-06-26 12:50:00,473,112.453621,112.453621
2023-06-26 12:50:00,474,180.0,180.0
2023-06-26 12:50:00,475,116.0,90.0
2023-06-26 12:50:00,477,241.5,173.994461
2023-06-26 12:50:00,478,241.5,173.994461
2023-06-26 12:50:00,479,250.0,173.994461
2023-06-26 12:50:00,480,244.5,173.994461
2023-06-26 12:50:00,481,244.5,173.994461
2023-06-26 12:50:00,482,252.0,173.994461
2023-06-26 12:50:00,485,0.0,0.0
2023-06-26 12:50:00,486,0.0,0.0
2023-06-26 12:50:00,487,0.0,0.0
2023-06-26 12:50:00,488,0.0,0.0
2023-06-26 12:50:00,489,1001.0,795.0
2023-06-26 12:50:00,490,1002.0,795.0
2023-06-26 12:50:00,491,969.0,791.0
2023-06-26 12:50:00,492,968.0,786.0
2023-06-26 12:50:00,493,995.0,795.0
2023-06-26 12:50:00,494,993.0,795.0
2023-06-26 12:50:00,495,300.0,200.0
2023-06-26 12:50:00,496,0.0,0.0
2023-06-26 12:50:00,497,0.0,0.0
2023-06-26 12:50:00,498,0.0,0.0
2023-06-26 12:50:00,499,354.0,265.0
2023-06-26 12:50:00,501,284.0,167.006409
2023-06-26 12:50:00,502,258.909912,258.909912
2023-06-26 12:50:00,503,287.0,204.0
2023-06-26 12:50:00,507,0.0,0.0
2023-06-26 12:50:00,508,0.0,0.0
2023-06-26 12:50:00,511,0.0,0.0
2023-06-26 12:50:00,512,0.0,0.0
2023-06-26 12:50:00,513,326.0,305.0
2023-06-26 12:50:00,514,142.0,125.0
2023-06-26 12:50:00,516,850.012939,749.988525
2023-06-26 12:50:00,521,939.0,762.712646
2023-06-26 12:50:00,522,939.0,763.262268
2023-06-26 12:50:00,523,0.0,0.0
2023-06-26 12:50:00,524,0.0,0.0
2023-06-26 12:50:00,525,0.0,0.0
2023-06-26 12:50:00,526,238.497559,131.0
2023-06-26 12:50:00,527,1357.0,1058.099976
2023-06-26 12:50:00,528,131.0,131.0
2023-06-26 12:50:00,529,994.0,773.735474
2023-06-26 12:50:00,530,0.0,0.0
2023-06-26 12:50:00,533,0.0,0.0
2023-06-26 12:50:00,534,0.0,0.0
2023-06-26 12:50:00,535,95.666664,33.5
2023-06-26 12:50:00,536,95.666664,33.5
2023-06-26 12:50:00,537,95.666664,33.5
2023-06-26 12:50:00,538,153.0,126.0
2023-06-26 12:50:00,539,0.0,0.0
2023-06-26 12:50:00,540,0.0,0.0
2023-06-26 12:50:00,541,0.0,0.0
2023-06-26 12:50:00,542,0.0,0.0
2023-06-26 12:50:00,544,0.0,0.0
2023-06-26 12:50:00,545,1012.0,795.0
2023-06-26 12:50:00,546,0.0,0.0
2023-06-26 12:50:00,547,0.0,0.0
2023-06-26 12:50:00,548,0.0,0.0
2023-06-26 12:50:00,549,44.437939,0.0
2023-06-26 12:50:00,550,0.0,0.0
2023-06-26 12:50:00,552,0.0,0.0
2023-06-26 12:50:00,553,0.0,0.0
2023-06-26 12:55:00,1,0.0,0.0
2023-06-26 12:55:00,2,0.0,0.0
2023-06-26 12:55:00,3,416.412354,364.991486
2023-06-26 12:55:00,4,389.448273,364.991486
2023-06-26 12:55:00,5,416.039551,364.991486
2023-06-26 12:55:00,6,407.006256,364.991486
2023-06-26 12:55:00,7,0.0,0.0
2023-06-26 12:55:00,8,404.292633,364.991486
2023-06-26 12:55:00,9,479.79837,369.483215
2023-06-26 12:55:00,10,477.045929,364.371613
2023-06-26 12:55:00,11,0.0,0.0
2023-06-26 12:55:00,12,350.0,200.0
2023-06-26 12:55:00,15,522.0,522.0
2023-06-26 12:55:00,16,524.0,480.043854
2023-06-26 12:55:00,17,464.89566,379.819733
2023-06-26 12:55:00,18,460.250549,420.250549
2023-06-26 12:55:00,27,615.0,615.0
2023-06-26 12:55:00,28,612.0,612.0
2023-06-26 12:55:00,29,612.0,612.0
2023-06-26 12:55:00,33,0.0,0.0
2023-06-26 12:55:00,36,999.0,795.0
2023-06-26 12:55:00,37,993.0,795.0
2023-06-26 12:55:00,43,381.0,281.0
2023-06-26 12:55:00,46,506.0,445.009064
2023-06-26 12:55:00,47,462.986359,409.996735
2023-06-26 12:55:00,48,462.713654,410.591827
2023-06-26 12:55:00,49,0.0,0.0
2023-06-26 12:55:00,50,0.0,0.0
2023-06-26 12:55:00,51,463.0,405.012726
2023-06-26 12:55:00,52,132.0,112.0
2023-06-26 12:55:00,53,132.0,112.0
2023-06-26 12:55:00,54,172.0,150.0
2023-06-26 12:55:00,55,0.0,0.0
2023-06-26 12:55:00,56,0.0,0.0
2023-06-26 12:55:00,57,0.0,0.0
2023-06-26 12:55:00,58,136.5,135.0
2023-06-26 12:55:00,59,136.5,135.0
2023-06-26 12:55:00,60,150.0,150.0
2023-06-26 12:55:00,61,463.0,280.0
2023-06-26 12:55:00,62,0.0,0.0
2023-06-26 12:55:00,63,355.250671,283.860626
2023-06-26 12:55:00,64,0.0,0.0
2023-06-26 12:55:00,65,0.0,0.0
2023-06-26 12:55:00,66,437.867706,379.150177
2023-06-26 12:55:00,67,426.436676,394.375153
2023-06-26 12:55:00,68,0.0,0.0
2023-06-26 12:55:00,69,932.0,830.27124
2023-06-26 12:55:00,70,930.0,830.729004
2023-06-26 12:55:00,71,0.0,0.0
2023-06-26 12:55:00,72,0.0,0.0
2023-06-26 12:55:00,73,15.313243,0.0
2023-06-26 12:55:00,74,0.0,0.0
2023-06-26 12:55:00,75,0.0,0.0
2023-06-26 12:55:00,76,0.0,0.0
2023-06-26 12:55:00,77,0.0,0.0
2023-06-26 12:55:00,78,0.0,0.0
2023-06-26 12:55:00,79,0.0,0.0
2023-06-26 12:55:00,80,0.0,0.0
2023-06-26 12:55:00,83,445.470001,365.381866
2023-06-26 12:55:00,84,429.598969,363.773987
2023-06-26 12:55:00,85,0.0,0.0
2023-06-26 12:55:00,86,443.609985,354.209137
2023-06-26 12:55:00,87,0.0,0.0
2023-06-26 12:55:00,88,444.540009,444.540009
2023-06-26 12:55:00,89,446.399994,370.000397
2023-06-26 12:55:00,90,420.0,380.018097
2023-06-26 12:55:00,91,803.190369,750.0
2023-06-26 12:55:00,92,853.131409,709.216553
2023-06-26 12:55:00,95,0.0,0.0
2023-06-26 12:55:00,96,0.0,0.0
2023-06-26 12:55:00,97,0.0,0.0
2023-06-26 12:55:00,98,0.0,0.0
2023-06-26 12:55:00,99,357.417267,261.0
2023-06-26 12:55:00,100,0.0,0.0
2023-06-26 12:55:00,101,0.0,0.0
2023-06-26 12:55:00,102,0.0,0.0
2023-06-26 12:55:00,103,0.0,0.0
2023-06-26 12:55:00,104,0.0,0.0
2023-06-26 12:55:00,105,0.0,0.0
2023-06-26 12:55:00,106,0.0,0.0
2023-06-26 12:55:00,107,0.0,0.0
2023-06-26 12:55:00,108,0.0,0.0
2023-06-26 12:55:00,112,0.0,0.0
2023-06-26 12:55:00,113,39.0,28.006969
2023-06-26 12:55:00,114,14.003485,14.003485
2023-06-26 12:55:00,115,921.0,763.959473
2023-06-26 12:55:00,116,917.99292,763.787842
2023-06-26 12:55:00,117,0.0,0.0
2023-06-26 12:55:00,118,0.0,0.0
2023-06-26 12:55:00,119,99.99939,60.000153
2023-06-26 12:55:00,120,0.0,0.0
2023-06-26 12:55:00,126,0.0,0.0
2023-06-26 12:55:00,127,0.0,0.0
2023-06-26 12:55:00,128,996.0,750.0
2023-06-26 12:55:00,129,994.0,750.0
2023-06-26 12:55:00,130,0.0,0.0
2023-06-26 12:55:00,131,987.0,718.0
2023-06-26 12:55:00,132,949.0,758.0
2023-06-26 12:55:00,133,972.0,755.0
2023-06-26 12:55:00,134,281.985657,175.0
2023-06-26 12:55:00,135,291.0,233.628418
2023-06-26 12:55:00,136,159.5,109.996994
2023-06-26 12:55:00,137,159.5,109.996994
2023-06-26 12:55:00,138,183.0,122.0
2023-06-26 12:55:00,139,289.0,201.0
2023-06-26 12:55:00,140,289.0,201.0
2023-06-26 12:55:00,141,273.0,188.0
2023-06-26 12:55:00,142,165.5,88.0
2023-06-26 12:55:00,143,165.5,89.143059
2023-06-26 12:55:00,144,185.0,104.0
2023-06-26 12:55:00,145,164.5,88.436272
2023-06-26 12:55:00,146,164.5,88.436272
2023-06-26 12:55:00,147,177.0,104.0
2023-06-26 12:55:00,150,38.0,29.999542
2023-06-26 12:55:00,151,38.0,29.999542
2023-06-26 12:55:00,152,27.0,27.0
2023-06-26 12:55:00,153,0.0,0.0
2023-06-26 12:55:00,154,240.0,141.003876
2023-06-26 12:55:00,155,122.0,70.501938
2023-06-26 12:55:00,156,392.0,350.0
2023-06-26 12:55:00,158,0.0,0.0
2023-06-26 12:55:00,159,0.0,0.0
2023-06-26 12:55:00,160,0.0,0.0
2023-06-26 12:55:00,161,0.0,0.0
2023-06-26 12:55:00,162,300.0,220.0
2023-06-26 12:55:00,166,86.0,64.0
2023-06-26 12:55:00,167,86.0,64.0
2023-06-26 12:55:00,168,84.0,59.999084
2023-06-26 12:55:00,169,142.0,105.995361
2023-06-26 12:55:00,170,142.0,105.995361
2023-06-26 12:55:00,171,166.0,105.995361
2023-06-26 12:55:00,172,137.0,110.000916
2023-06-26 12:55:00,173,137.0,110.000916
2023-06-26 12:55:00,174,165.0,110.000916
2023-06-26 12:55:00,175,287.0,162.0
2023-06-26 12:55:00,176,287.0,163.838593
2023-06-26 12:55:00,177,296.0,216.0
2023-06-26 12:55:00,178,152.5,115.997803
2023-06-26 12:55:00,179,152.5,115.997803
2023-06-26 12:55:00,180,181.0,124.0
2023-06-26 12:55:00,181,154.0,115.997803
2023-06-26 12:55:00,182,154.0,115.997803
2023-06-26 12:55:00,183,179.0,120.0
2023-06-26 12:55:00,184,0.0,0.0
2023-06-26 12:55:00,185,0.0,0.0
2023-06-26 12:55:00,186,0.0,0.0
2023-06-26 12:55:00,187,158.0,119.995728
2023-06-26 12:55:00,188,158.0,119.995728
2023-06-26 12:55:00,189,181.0,120.0
2023-06-26 12:55:00,190,999.0,795.0
2023-06-26 12:55:00,191,999.0,795.0
2023-06-26 12:55:00,193,12.719484,11.999903
2023-06-26 12:55:00,194,12.719484,11.999903
2023-06-26 12:55:00,195,0.0,0.0
2023-06-26 12:55:00,196,0.0,0.0
2023-06-26 12:55:00,197,0.0,0.0
2023-06-26 12:55:00,198,200.0,120.0
2023-06-26 12:55:00,200,0.0,0.0
2023-06-26 12:55:00,207,74.0,60.0
2023-06-26 12:55:00,208,74.0,60.0
2023-06-26 12:55:00,209,74.0,60.0
2023-06-26 12:55:00,210,74.0,60.0
2023-06-26 12:55:00,211,74.0,60.0
2023-06-26 12:55:00,212,177.0,149.555969
2023-06-26 12:55:00,213,0.0,0.0
2023-06-26 12:55:00,214,70.642426,70.642426
2023-06-26 12:55:00,215,72.784821,72.784821
2023-06-26 12:55:00,216,67.0,67.0
2023-06-26 12:55:00,217,0.0,0.0
2023-06-26 12:55:00,218,27.0,20.99826
2023-06-26 12:55:00,219,27.0,20.99826
2023-06-26 12:55:00,220,0.0,0.0
2023-06-26 12:55:00,231,0.0,0.0
2023-06-26 12:55:00,232,0.0,0.0
2023-06-26 12:55:00,233,0.0,0.0
2023-06-26 12:55:00,234,0.0,0.0
2023-06-26 12:55:00,237,0.0,0.0
2023-06-26 12:55:00,238,0.0,0.0
2023-06-26 12:55:00,240,278.0,200.0
2023-06-26 12:55:00,241,136.0,100.0
2023-06-26 12:55:00,242,172.0,120.0
2023-06-26 12:55:00,243,168.0,114.0
2023-06-26 12:55:00,244,168.0,114.0
2023-06-26 12:55:00,247,0.0,0.0
2023-06-26 12:55:00,248,0.0,0.0
2023-06-26 12:55:00,249,156.0,99.46228
2023-06-26 12:55:00,250,156.0,99.279175
2023-06-26 12:55:00,251,156.0,99.553833
2023-06-26 12:55:00,252,251.0,195.0
2023-06-26 12:55:00,253,124.998016,69.000366
2023-06-26 12:55:00,254,5.364176,0.0
2023-06-26 12:55:00,255,243.5,175.0
2023-06-26 12:55:00,256,243.5,175.0
2023-06-26 12:55:00,257,263.0,222.0
2023-06-26 12:55:00,258,275.5,172.002289
2023-06-26 12:55:00,259,275.5,172.002289
2023-06-26 12:55:00,260,271.0,212.0
2023-06-26 12:55:00,264,0.0,0.0
2023-06-26 12:55:00,265,10.0,5.000229
2023-06-26 12:55:00,266,0.0,0.0
2023-06-26 12:55:00,267,0.0,0.0
2023-06-26 12:55:00,268,0.0,0.0
2023-06-26 12:55:00,269,0.0,0.0
2023-06-26 12:55:00,270,0.0,0.0
2023-06-26 12:55:00,271,79.807678,75.0
2023-06-26 12:55:00,272,84.822235,75.0
2023-06-26 12:55:00,273,84.822235,75.0
2023-06-26 12:55:00,274,112.5,112.5
2023-06-26 12:55:00,275,0.0,0.0
2023-06-26 12:55:00,276,0.0,0.0
2023-06-26 12:55:00,277,155.0,100.0
2023-06-26 12:55:00,278,79.0,50.0
2023-06-26 12:55:00,279,0.0,0.0
2023-06-26 12:55:00,280,0.0,0.0
2023-06-26 12:55:00,281,161.0,100.0
2023-06-26 12:55:00,282,73.0,50.0
2023-06-26 12:55:00,283,161.0,100.0
2023-06-26 12:55:00,284,75.0,50.0
2023-06-26 12:55:00,285,160.0,100.0
2023-06-26 12:55:00,286,76.0,50.0
2023-06-26 12:55:00,287,161.0,100.0
2023-06-26 12:55:00,288,75.0,50.0
2023-06-26 12:55:00,289,161.0,100.0
2023-06-26 12:55:00,290,75.0,50.0
2023-06-26 12:55:00,291,95.666664,33.5
2023-06-26 12:55:00,292,28.194061,0.0
2023-06-26 12:55:00,293,25.010696,0.0
2023-06-26 12:55:00,294,0.0,0.0
2023-06-26 12:55:00,299,182.0,133.0
2023-06-26 12:55:00,300,182.0,133.0
2023-06-26 12:55:00,301,181.0,133.0
2023-06-26 12:55:00,302,0.0,0.0
2023-06-26 12:55:00,303,191.0,128.999451
2023-06-26 12:55:00,304,96.0,64.499725
2023-06-26 12:55:00,305,373.0,310.000916
2023-06-26 12:55:00,306,351.0,297.007629
2023-06-26 12:55:00,307,304.539734,207.007019
2023-06-26 12:55:00,308,153.0,119.995728
2023-06-26 12:55:00,309,153.0,119.995728
2023-06-26 12:55:00,310,166.0,122.0
2023-06-26 12:55:00,311,157.0,119.995728
2023-06-26 12:55:00,312,157.0,119.995728
2023-06-26 12:55:00,313,170.0,122.0
2023-06-26 12:55:00,314,156.0,119.995728
2023-06-26 12:55:00,315,156.0,119.995728
2023-06-26 12:55:00,316,178.0,122.0
2023-06-26 12:55:00,317,152.0,119.995728
2023-06-26 12:55:00,318,152.0,119.995728
2023-06-26 12:55:00,319,175.0,122.0
2023-06-26 12:55:00,320,124.0,122.0
2023-06-26 12:55:00,321,165.241699,122.0
2023-06-26 12:55:00,322,136.0,136.0
2023-06-26 12:55:00,323,167.0,122.0
2023-06-26 12:55:00,324,167.0,122.0
2023-06-26 12:55:00,325,176.0,136.0
2023-06-26 12:55:00,326,143.0,135.0
2023-06-26 12:55:00,327,143.0,135.0
2023-06-26 12:55:00,328,176.0,150.0
2023-06-26 12:55:00,329,0.0,0.0
2023-06-26 12:55:00,330,0.0,0.0
2023-06-26 12:55:00,331,761.0,644.669189
2023-06-26 12:55:00,332,645.0,645.0
2023-06-26 12:55:00,333,0.0,0.0
2023-06-26 12:55:00,334,69.0,50.99826
2023-06-26 12:55:00,335,69.0,50.99826
2023-06-26 12:55:00,336,47.0,47.0
2023-06-26 12:55:00,337,40.0,35.0
2023-06-26 12:55:00,338,40.0,35.0
2023-06-26 12:55:00,339,29.0,18.0
2023-06-26 12:55:00,340,818.0,680.401855
2023-06-26 12:55:00,341,817.0,676.834106
2023-06-26 12:55:00,342,166.0,135.0
2023-06-26 12:55:00,343,0.0,0.0
2023-06-26 12:55:00,344,0.0,0.0
2023-06-26 12:55:00,345,0.0,0.0
2023-06-26 12:55:00,346,85.235901,80.091644
2023-06-26 12:55:00,347,0.0,0.0
2023-06-26 12:55:00,348,0.0,0.0
2023-06-26 12:55:00,349,0.0,0.0
2023-06-26 12:55:00,350,0.0,0.0
2023-06-26 12:55:00,351,0.0,0.0
2023-06-26 12:55:00,352,0.0,0.0
2023-06-26 12:55:00,353,0.0,0.0
2023-06-26 12:55:00,354,0.0,0.0
2023-06-26 12:55:00,355,0.0,0.0
2023-06-26 12:55:00,356,25.0,10.0
2023-06-26 12:55:00,357,0.0,0.0
2023-06-26 12:55:00,358,20.0,10.000153
2023-06-26 12:55:00,359,0.0,0.0
2023-06-26 12:55:00,360,20.0,7.0
2023-06-26 12:55:00,361,20.0,7.0
2023-06-26 12:55:00,362,20.0,7.0
2023-06-26 12:55:00,363,0.0,0.0
2023-06-26 12:55:00,364,705.0,665.0
2023-06-26 12:55:00,365,0.0,0.0
2023-06-26 12:55:00,366,378.487396,359.922974
2023-06-26 12:55:00,367,379.159668,359.922974
2023-06-26 12:55:00,368,86.0,68.0
2023-06-26 12:55:00,369,86.0,70.415375
2023-06-26 12:55:00,370,86.0,68.0
2023-06-26 12:55:00,371,86.0,70.415375
2023-06-26 12:55:00,372,175.0,136.759369
2023-06-26 12:55:00,373,0.0,0.0
2023-06-26 12:55:00,374,94.917908,69.917511
2023-06-26 12:55:00,375,0.0,0.0
2023-06-26 12:55:00,376,162.5,160.0
2023-06-26 12:55:00,377,162.5,160.0
2023-06-26 12:55:00,378,149.0,124.0
2023-06-26 12:55:00,379,40.0,31.0
2023-06-26 12:55:00,380,40.0,31.0
2023-06-26 12:55:00,381,24.0,24.0
2023-06-26 12:55:00,382,166.0,129.972046
2023-06-26 12:55:00,383,166.0,129.972046
2023-06-26 12:55:00,384,180.0,129.972046
2023-06-26 12:55:00,385,271.5,187.942139
2023-06-26 12:55:00,386,271.5,188.476196
2023-06-26 12:55:00,387,275.0,204.0
2023-06-26 12:55:00,388,271.0,188.216797
2023-06-26 12:55:00,389,271.0,187.621704
2023-06-26 12:55:00,390,275.0,204.0
2023-06-26 12:55:00,419,287.0,160.002441
2023-06-26 12:55:00,420,287.0,160.002441
2023-06-26 12:55:00,421,268.0,160.002441
2023-06-26 12:55:00,422,253.0,204.62471
2023-06-26 12:55:00,423,253.0,204.62471
2023-06-26 12:55:00,432,293.0,240.292587
2023-06-26 12:55:00,433,420.0,267.0
2023-06-26 12:55:00,434,260.564606,189.016327
2023-06-26 12:55:00,435,260.564606,189.016327
2023-06-26 12:55:00,436,273.5,189.016327
2023-06-26 12:55:00,437,273.5,189.016327
2023-06-26 12:55:00,438,265.398346,206.422821
2023-06-26 12:55:00,439,277.0,206.0
2023-06-26 12:55:00,440,160.0,120.0
2023-06-26 12:55:00,441,160.0,120.0
2023-06-26 12:55:00,442,173.0,120.0
2023-06-26 12:55:00,443,0.0,0.0
2023-06-26 12:55:00,444,0.0,0.0
2023-06-26 12:55:00,450,221.0,217.0
2023-06-26 12:55:00,451,113.0,113.0
2023-06-26 12:55:00,452,241.0,237.0
2023-06-26 12:55:00,453,113.0,113.0
2023-06-26 12:55:00,459,399.428375,276.0
2023-06-26 12:55:00,467,0.0,0.0
2023-06-26 12:55:00,468,0.0,0.0
2023-06-26 12:55:00,469,0.0,0.0
2023-06-26 12:55:00,471,4.772547,0.0
2023-06-26 12:55:00,472,180.0,180.0
2023-06-26 12:55:00,473,113.072212,113.072212
2023-06-26 12:55:00,474,180.0,180.0
2023-06-26 12:55:00,475,116.0,90.0
2023-06-26 12:55:00,477,241.5,173.994461
2023-06-26 12:55:00,478,241.5,173.994461
2023-06-26 12:55:00,479,250.0,173.994461
2023-06-26 12:55:00,480,244.5,173.994461
2023-06-26 12:55:00,481,244.5,173.994461
2023-06-26 12:55:00,482,252.0,173.994461
2023-06-26 12:55:00,485,0.0,0.0
2023-06-26 12:55:00,486,0.0,0.0
2023-06-26 12:55:00,487,0.0,0.0
2023-06-26 12:55:00,488,0.0,0.0
2023-06-26 12:55:00,489,1001.0,795.0
2023-06-26 12:55:00,490,1002.0,795.0
2023-06-26 12:55:00,491,969.0,791.0
2023-06-26 12:55:00,492,968.0,786.0
2023-06-26 12:55:00,493,995.0,795.0
2023-06-26 12:55:00,494,993.0,795.0
2023-06-26 12:55:00,495,300.0,200.0
2023-06-26 12:55:00,496,0.0,0.0
2023-06-26 12:55:00,497,0.0,0.0
2023-06-26 12:55:00,498,0.0,0.0
2023-06-26 12:55:00,499,354.0,265.0
2023-06-26 12:55:00,501,284.0,167.006409
2023-06-26 12:55:00,502,263.487671,263.487671
2023-06-26 12:55:00,503,287.0,204.0
2023-06-26 12:55:00,507,0.0,0.0
2023-06-26 12:55:00,508,0.0,0.0
2023-06-26 12:55:00,511,0.0,0.0
2023-06-26 12:55:00,512,0.0,0.0
2023-06-26 12:55:00,513,326.0,305.0
2023-06-26 12:55:00,514,142.0,125.0
2023-06-26 12:55:00,516,850.012939,749.988525
2023-06-26 12:55:00,521,939.0,768.545776
2023-06-26 12:55:00,522,939.0,764.151489
2023-06-26 12:55:00,523,0.0,0.0
2023-06-26 12:55:00,524,0.0,0.0
2023-06-26 12:55:00,525,0.0,0.0
2023-06-26 12:55:00,526,236.826721,131.0
2023-06-26 12:55:00,527,1357.0,1058.099976
2023-06-26 12:55:00,528,131.0,131.0
2023-06-26 12:55:00,529,994.0,768.915771
2023-06-26 12:55:00,530,0.0,0.0
2023-06-26 12:55:00,533,0.0,0.0
2023-06-26 12:55:00,534,0.0,0.0
2023-06-26 12:55:00,535,95.666664,33.5
2023-06-26 12:55:00,536,95.666664,33.5
2023-06-26 12:55:00,537,95.666664,33.5
2023-06-26 12:55:00,538,153.0,126.0
2023-06-26 12:55:00,539,0.0,0.0
2023-06-26 12:55:00,540,0.0,0.0
2023-06-26 12:55:00,541,0.0,0.0
2023-06-26 12:55:00,542,0.0,0.0
2023-06-26 12:55:00,544,0.0,0.0
2023-06-26 12:55:00,545,1012.0,795.0
2023-06-26 12:55:00,546,0.0,0.0
2023-06-26 12:55:00,547,0.0,0.0
2023-06-26 12:55:00,548,0.0,0.0
2023-06-26 12:55:00,549,44.612675,0.0
2023-06-26 12:55:00,550,0.0,0.0
2023-06-26 12:55:00,552,0.0,0.0
2023-06-26 12:55:00,553,0.0,0.0
2023-06-26 13:00:00,1,0.0,0.0
2023-06-26 13:00:00,2,0.0,0.0
2023-06-26 13:00:00,3,420.615509,364.991486
2023-06-26 13:00:00,4,387.375214,364.991486
2023-06-26 13:00:00,5,417.976532,364.991486
2023-06-26 13:00:00,6,405.504944,364.991486
2023-06-26 13:00:00,7,0.0,0.0
2023-06-26 13:00:00,8,417.743622,364.991486
2023-06-26 13:00:00,9,479.847931,438.920105
2023-06-26 13:00:00,10,477.045929,364.371613
2023-06-26 13:00:00,11,0.0,0.0
2023-06-26 13:00:00,12,350.0,200.0
2023-06-26 13:00:00,15,522.0,490.345642
2023-06-26 13:00:00,16,524.0,481.144867
2023-06-26 13:00:00,17,464.89566,379.819733
2023-06-26 13:00:00,18,463.856903,423.856903
2023-06-26 13:00:00,27,615.0,615.0
2023-06-26 13:00:00,28,612.0,612.0
2023-06-26 13:00:00,29,612.0,612.0
2023-06-26 13:00:00,33,0.0,0.0
2023-06-26 13:00:00,36,999.0,795.0
2023-06-26 13:00:00,37,993.0,795.0
2023-06-26 13:00:00,43,381.0,281.0
2023-06-26 13:00:00,46,506.0,445.188232
2023-06-26 13:00:00,47,462.986359,416.184814
2023-06-26 13:00:00,48,462.713654,410.591827
2023-06-26 13:00:00,49,0.0,0.0
2023-06-26 13:00:00,50,0.0,0.0
2023-06-26 13:00:00,51,463.0,405.012726
2023-06-26 13:00:00,52,132.0,112.0
2023-06-26 13:00:00,53,132.0,112.0
2023-06-26 13:00:00,54,172.0,150.0
2023-06-26 13:00:00,55,0.0,0.0
2023-06-26 13:00:00,56,0.0,0.0
2023-06-26 13:00:00,57,0.0,0.0
2023-06-26 13:00:00,58,136.5,135.0
2023-06-26 13:00:00,59,136.5,135.0
2023-06-26 13:00:00,60,150.0,150.0
2023-06-26 13:00:00,61,463.0,280.0
2023-06-26 13:00:00,62,0.0,0.0
2023-06-26 13:00:00,63,355.250671,283.592407
2023-06-26 13:00:00,64,0.0,0.0
2023-06-26 13:00:00,65,0.0,0.0
2023-06-26 13:00:00,66,437.867706,379.100616
2023-06-26 13:00:00,67,426.436676,394.375153
2023-06-26 13:00:00,68,0.0,0.0
2023-06-26 13:00:00,69,932.0,830.27124
2023-06-26 13:00:00,70,930.0,830.729004
2023-06-26 13:00:00,71,0.0,0.0
2023-06-26 13:00:00,72,0.0,0.0
2023-06-26 13:00:00,73,91.0,87.970947
2023-06-26 13:00:00,74,0.0,0.0
2023-06-26 13:00:00,75,0.0,0.0
2023-06-26 13:00:00,76,0.0,0.0
2023-06-26 13:00:00,77,0.0,0.0
2023-06-26 13:00:00,78,0.0,0.0
2023-06-26 13:00:00,79,0.0,0.0
2023-06-26 13:00:00,80,0.0,0.0
2023-06-26 13:00:00,83,445.470001,365.596802
2023-06-26 13:00:00,84,429.623749,374.588135
2023-06-26 13:00:00,85,0.0,0.0
2023-06-26 13:00:00,86,443.609985,357.153015
2023-06-26 13:00:00,87,0.0,0.0
2023-06-26 13:00:00,88,444.540009,405.798096
2023-06-26 13:00:00,89,446.399994,370.000397
2023-06-26 13:00:00,90,420.0,380.018097
2023-06-26 13:00:00,91,803.190369,750.0
2023-06-26 13:00:00,92,853.131409,708.575684
2023-06-26 13:00:00,95,0.0,0.0
2023-06-26 13:00:00,96,0.0,0.0
2023-06-26 13:00:00,97,0.0,0.0
2023-06-26 13:00:00,98,0.0,0.0
2023-06-26 13:00:00,99,357.022583,261.0
2023-06-26 13:00:00,100,0.0,0.0
2023-06-26 13:00:00,101,0.0,0.0
2023-06-26 13:00:00,102,0.0,0.0
2023-06-26 13:00:00,103,0.0,0.0
2023-06-26 13:00:00,104,0.0,0.0
2023-06-26 13:00:00,105,0.0,0.0
2023-06-26 13:00:00,106,0.0,0.0
2023-06-26 13:00:00,107,0.0,0.0
2023-06-26 13:00:00,108,0.0,0.0
2023-06-26 13:00:00,112,0.0,0.0
2023-06-26 13:00:00,113,39.0,28.006969
2023-06-26 13:00:00,114,14.003485,14.003485
2023-06-26 13:00:00,115,921.0,759.884949
2023-06-26 13:00:00,116,917.99292,756.795044
2023-06-26 13:00:00,117,0.0,0.0
2023-06-26 13:00:00,118,0.0,0.0
2023-06-26 13:00:00,119,99.99939,60.000153
2023-06-26 13:00:00,120,0.0,0.0
2023-06-26 13:00:00,126,0.0,0.0
2023-06-26 13:00:00,127,0.0,0.0
2023-06-26 13:00:00,128,996.0,750.0
2023-06-26 13:00:00,129,994.0,750.0
2023-06-26 13:00:00,130,0.0,0.0
2023-06-26 13:00:00,131,987.0,718.0
2023-06-26 13:00:00,132,949.0,758.0
2023-06-26 13:00:00,133,972.0,755.0
2023-06-26 13:00:00,134,281.985657,175.0
2023-06-26 13:00:00,135,291.0,234.723999
2023-06-26 13:00:00,136,159.5,109.996994
2023-06-26 13:00:00,137,159.5,109.996994
2023-06-26 13:00:00,138,183.0,122.0
2023-06-26 13:00:00,139,289.0,201.0
2023-06-26 13:00:00,140,289.0,201.0
2023-06-26 13:00:00,141,273.0,188.0
2023-06-26 13:00:00,142,165.5,88.0
2023-06-26 13:00:00,143,165.5,89.143059
2023-06-26 13:00:00,144,185.0,104.0
2023-06-26 13:00:00,145,164.5,88.436272
2023-06-26 13:00:00,146,164.5,88.436272
2023-06-26 13:00:00,147,177.0,104.0
2023-06-26 13:00:00,150,38.0,29.999542
2023-06-26 13:00:00,151,38.0,29.999542
2023-06-26 13:00:00,152,27.0,27.0
2023-06-26 13:00:00,153,0.0,0.0
2023-06-26 13:00:00,154,240.0,141.003876
2023-06-26 13:00:00,155,122.0,70.501938
2023-06-26 13:00:00,156,392.0,350.0
2023-06-26 13:00:00,158,0.0,0.0
2023-06-26 13:00:00,159,0.0,0.0
2023-06-26 13:00:00,160,0.0,0.0
2023-06-26 13:00:00,161,0.0,0.0
2023-06-26 13:00:00,162,300.0,220.0
2023-06-26 13:00:00,166,86.0,64.0
2023-06-26 13:00:00,167,86.0,64.0
2023-06-26 13:00:00,168,84.0,59.999084
2023-06-26 13:00:00,169,142.0,105.995361
2023-06-26 13:00:00,170,142.0,105.995361
2023-06-26 13:00:00,171,166.0,105.995361
2023-06-26 13:00:00,172,137.0,110.000916
2023-06-26 13:00:00,173,137.0,110.000916
2023-06-26 13:00:00,174,165.0,110.000916
2023-06-26 13:00:00,175,287.0,162.0
2023-06-26 13:00:00,176,287.0,163.609711
2023-06-26 13:00:00,177,296.0,216.0
2023-06-26 13:00:00,178,152.5,115.997803
2023-06-26 13:00:00,179,152.5,115.997803
2023-06-26 13:00:00,180,181.0,124.0
2023-06-26 13:00:00,181,154.0,115.997803
2023-06-26 13:00:00,182,154.0,115.997803
2023-06-26 13:00:00,183,179.0,120.0
2023-06-26 13:00:00,184,0.0,0.0
2023-06-26 13:00:00,185,0.0,0.0
2023-06-26 13:00:00,186,0.0,0.0
2023-06-26 13:00:00,187,158.0,119.995728
2023-06-26 13:00:00,188,158.0,119.995728
2023-06-26 13:00:00,189,181.0,120.0
2023-06-26 13:00:00,190,999.0,795.0
2023-06-26 13:00:00,191,999.0,795.0
2023-06-26 13:00:00,193,12.719484,11.999903
2023-06-26 13:00:00,194,12.719484,11.999903
2023-06-26 13:00:00,195,0.0,0.0
2023-06-26 13:00:00,196,0.0,0.0
2023-06-26 13:00:00,197,0.0,0.0
2023-06-26 13:00:00,198,200.0,120.0
2023-06-26 13:00:00,200,0.0,0.0
2023-06-26 13:00:00,207,74.0,60.0
2023-06-26 13:00:00,208,74.0,60.0
2023-06-26 13:00:00,209,74.0,60.0
2023-06-26 13:00:00,210,74.0,60.0
2023-06-26 13:00:00,211,74.0,60.0
2023-06-26 13:00:00,212,177.0,149.544525
2023-06-26 13:00:00,213,0.0,0.0
2023-06-26 13:00:00,214,70.939972,70.939972
2023-06-26 13:00:00,215,72.583389,72.574234
2023-06-26 13:00:00,216,67.0,67.0
2023-06-26 13:00:00,217,0.0,0.0
2023-06-26 13:00:00,218,27.0,20.99826
2023-06-26 13:00:00,219,27.0,20.99826
2023-06-26 13:00:00,220,0.0,0.0
2023-06-26 13:00:00,231,0.0,0.0
2023-06-26 13:00:00,232,0.0,0.0
2023-06-26 13:00:00,233,0.0,0.0
2023-06-26 13:00:00,234,0.0,0.0
2023-06-26 13:00:00,237,0.0,0.0
2023-06-26 13:00:00,238,0.0,0.0
2023-06-26 13:00:00,240,278.0,200.0
2023-06-26 13:00:00,241,136.0,100.0
2023-06-26 13:00:00,242,172.0,120.0
2023-06-26 13:00:00,243,168.0,114.0
2023-06-26 13:00:00,244,168.0,114.0
2023-06-26 13:00:00,247,0.0,0.0
2023-06-26 13:00:00,248,0.0,0.0
2023-06-26 13:00:00,249,156.0,99.498901
2023-06-26 13:00:00,250,156.0,99.279175
2023-06-26 13:00:00,251,156.0,99.553833
2023-06-26 13:00:00,252,251.0,195.0
2023-06-26 13:00:00,253,124.998016,69.000366
2023-06-26 13:00:00,254,5.440685,0.0
2023-06-26 13:00:00,255,243.5,175.0
2023-06-26 13:00:00,256,243.5,175.0
2023-06-26 13:00:00,257,263.0,222.0
2023-06-26 13:00:00,258,275.5,172.002289
2023-06-26 13:00:00,259,275.5,172.002289
2023-06-26 13:00:00,260,271.0,212.0
2023-06-26 13:00:00,264,0.0,0.0
2023-06-26 13:00:00,265,10.0,5.000229
2023-06-26 13:00:00,266,0.0,0.0
2023-06-26 13:00:00,267,0.0,0.0
2023-06-26 13:00:00,268,0.0,0.0
2023-06-26 13:00:00,269,0.0,0.0
2023-06-26 13:00:00,270,0.0,0.0
2023-06-26 13:00:00,271,79.807678,75.0
2023-06-26 13:00:00,272,84.822235,75.0
2023-06-26 13:00:00,273,84.822235,75.0
2023-06-26 13:00:00,274,112.5,112.5
2023-06-26 13:00:00,275,0.0,0.0
2023-06-26 13:00:00,276,0.0,0.0
2023-06-26 13:00:00,277,155.0,100.0
2023-06-26 13:00:00,278,79.0,50.0
2023-06-26 13:00:00,279,0.0,0.0
2023-06-26 13:00:00,280,0.0,0.0
2023-06-26 13:00:00,281,161.0,100.0
2023-06-26 13:00:00,282,73.0,50.0
2023-06-26 13:00:00,283,161.0,100.0
2023-06-26 13:00:00,284,75.0,50.0
2023-06-26 13:00:00,285,160.0,100.0
2023-06-26 13:00:00,286,76.0,50.0
2023-06-26 13:00:00,287,161.0,100.0
2023-06-26 13:00:00,288,75.0,50.0
2023-06-26 13:00:00,289,161.0,100.0
2023-06-26 13:00:00,290,75.0,50.0
2023-06-26 13:00:00,291,95.666664,33.5
2023-06-26 13:00:00,292,28.223236,0.0
2023-06-26 13:00:00,293,24.567465,0.0
2023-06-26 13:00:00,294,0.0,0.0
2023-06-26 13:00:00,299,182.0,133.0
2023-06-26 13:00:00,300,182.0,133.0
2023-06-26 13:00:00,301,181.0,133.0
2023-06-26 13:00:00,302,0.0,0.0
2023-06-26 13:00:00,303,191.0,128.999451
2023-06-26 13:00:00,304,96.0,64.499725
2023-06-26 13:00:00,305,373.0,310.000916
2023-06-26 13:00:00,306,351.0,297.007629
2023-06-26 13:00:00,307,329.235626,207.007019
2023-06-26 13:00:00,308,153.0,119.995728
2023-06-26 13:00:00,309,153.0,119.995728
2023-06-26 13:00:00,310,166.0,122.0
2023-06-26 13:00:00,311,157.0,119.995728
2023-06-26 13:00:00,312,157.0,119.995728
2023-06-26 13:00:00,313,170.0,122.0
2023-06-26 13:00:00,314,156.0,119.995728
2023-06-26 13:00:00,315,156.0,119.995728
2023-06-26 13:00:00,316,178.0,122.0
2023-06-26 13:00:00,317,152.0,119.995728
2023-06-26 13:00:00,318,152.0,119.995728
2023-06-26 13:00:00,319,175.0,122.0
2023-06-26 13:00:00,320,124.0,122.0
2023-06-26 13:00:00,321,165.218811,122.0
2023-06-26 13:00:00,322,136.0,136.0
2023-06-26 13:00:00,323,167.0,122.0
2023-06-26 13:00:00,324,167.0,122.0
2023-06-26 13:00:00,325,176.0,136.0
2023-06-26 13:00:00,326,143.0,135.0
2023-06-26 13:00:00,327,142.527145,135.0
2023-06-26 13:00:00,328,176.0,150.0
2023-06-26 13:00:00,329,0.0,0.0
2023-06-26 13:00:00,330,0.0,0.0
2023-06-26 13:00:00,331,761.0,644.669189
2023-06-26 13:00:00,332,645.0,645.0
2023-06-26 13:00:00,333,0.0,0.0
2023-06-26 13:00:00,334,69.0,50.99826
2023-06-26 13:00:00,335,69.0,50.99826
2023-06-26 13:00:00,336,47.0,47.0
2023-06-26 13:00:00,337,40.0,35.0
2023-06-26 13:00:00,338,40.0,35.0
2023-06-26 13:00:00,339,29.0,18.0
2023-06-26 13:00:00,340,818.0,680.318848
2023-06-26 13:00:00,341,817.0,676.460693
2023-06-26 13:00:00,342,166.0,135.0
2023-06-26 13:00:00,343,0.0,0.0
2023-06-26 13:00:00,344,0.0,0.0
2023-06-26 13:00:00,345,0.0,0.0
2023-06-26 13:00:00,346,85.367523,80.091644
2023-06-26 13:00:00,347,0.0,0.0
2023-06-26 13:00:00,348,0.0,0.0
2023-06-26 13:00:00,349,0.0,0.0
2023-06-26 13:00:00,350,0.0,0.0
2023-06-26 13:00:00,351,0.0,0.0
2023-06-26 13:00:00,352,0.0,0.0
2023-06-26 13:00:00,353,0.0,0.0
2023-06-26 13:00:00,354,0.0,0.0
2023-06-26 13:00:00,355,0.0,0.0
2023-06-26 13:00:00,356,25.0,10.0
2023-06-26 13:00:00,357,0.0,0.0
2023-06-26 13:00:00,358,20.0,10.000153
2023-06-26 13:00:00,359,0.0,0.0
2023-06-26 13:00:00,360,20.0,7.0
2023-06-26 13:00:00,361,20.0,7.0
2023-06-26 13:00:00,362,20.0,7.0
2023-06-26 13:00:00,363,0.0,0.0
2023-06-26 13:00:00,364,705.0,665.0
2023-06-26 13:00:00,365,0.0,0.0
2023-06-26 13:00:00,366,378.487396,359.922974
2023-06-26 13:00:00,367,379.159668,359.922974
2023-06-26 13:00:00,368,86.0,68.0
2023-06-26 13:00:00,369,86.0,70.415375
2023-06-26 13:00:00,370,86.0,68.0
2023-06-26 13:00:00,371,86.0,70.415375
2023-06-26 13:00:00,372,175.0,136.762238
2023-06-26 13:00:00,373,0.0,0.0
2023-06-26 13:00:00,374,94.917908,69.917511
2023-06-26 13:00:00,375,0.0,0.0
2023-06-26 13:00:00,376,162.5,160.0
2023-06-26 13:00:00,377,162.5,160.0
2023-06-26 13:00:00,378,149.0,124.0
2023-06-26 13:00:00,379,40.0,31.0
2023-06-26 13:00:00,380,40.0,31.0
2023-06-26 13:00:00,381,24.0,24.0
2023-06-26 13:00:00,382,166.0,129.972046
2023-06-26 13:00:00,383,166.0,129.972046
2023-06-26 13:00:00,384,180.0,129.972046
2023-06-26 13:00:00,385,271.5,187.987915
2023-06-26 13:00:00,386,271.5,189.239197
2023-06-26 13:00:00,387,275.0,204.0
2023-06-26 13:00:00,388,271.0,188.247314
2023-06-26 13:00:00,389,271.0,187.697998
2023-06-26 13:00:00,390,275.0,204.0
2023-06-26 13:00:00,419,287.0,160.002441
2023-06-26 13:00:00,420,287.0,160.002441
2023-06-26 13:00:00,421,268.0,160.002441
2023-06-26 13:00:00,422,253.0,186.0
2023-06-26 13:00:00,423,253.0,186.0
2023-06-26 13:00:00,432,293.0,220.0
2023-06-26 13:00:00,433,420.0,288.762848
2023-06-26 13:00:00,434,271.0,189.016327
2023-06-26 13:00:00,435,271.0,189.016327
2023-06-26 13:00:00,436,273.5,189.016327
2023-06-26 13:00:00,437,273.5,189.016327
2023-06-26 13:00:00,438,274.0,206.0
2023-06-26 13:00:00,439,277.0,206.0
2023-06-26 13:00:00,440,160.0,120.0
2023-06-26 13:00:00,441,160.0,120.0
2023-06-26 13:00:00,442,173.0,120.0
2023-06-26 13:00:00,443,0.0,0.0
2023-06-26 13:00:00,444,0.0,0.0
2023-06-26 13:00:00,450,221.0,217.0
2023-06-26 13:00:00,451,113.0,113.0
2023-06-26 13:00:00,452,241.0,237.0
2023-06-26 13:00:00,453,113.0,113.0
2023-06-26 13:00:00,459,429.0,276.0
2023-06-26 13:00:00,467,0.0,0.0
2023-06-26 13:00:00,468,0.0,0.0
2023-06-26 13:00:00,469,0.0,0.0
2023-06-26 13:00:00,471,4.512993,0.0
2023-06-26 13:00:00,472,180.0,180.0
2023-06-26 13:00:00,473,114.329613,114.329613
2023-06-26 13:00:00,474,213.358917,180.0
2023-06-26 13:00:00,475,116.0,90.0
2023-06-26 13:00:00,477,241.5,173.994461
2023-06-26 13:00:00,478,241.5,173.994461
2023-06-26 13:00:00,479,250.0,173.994461
2023-06-26 13:00:00,480,244.5,173.994461
2023-06-26 13:00:00,481,244.5,173.994461
2023-06-26 13:00:00,482,252.0,173.994461
2023-06-26 13:00:00,485,0.0,0.0
2023-06-26 13:00:00,486,0.0,0.0
2023-06-26 13:00:00,487,0.0,0.0
2023-06-26 13:00:00,488,0.0,0.0
2023-06-26 13:00:00,489,1001.0,795.0
2023-06-26 13:00:00,490,1002.0,795.0
2023-06-26 13:00:00,491,969.0,791.0
2023-06-26 13:00:00,492,968.0,786.0
2023-06-26 13:00:00,493,995.0,795.0
2023-06-26 13:00:00,494,993.0,795.0
2023-06-26 13:00:00,495,300.0,200.0
2023-06-26 13:00:00,496,0.0,0.0
2023-06-26 13:00:00,497,0.0,0.0
2023-06-26 13:00:00,498,0.0,0.0
2023-06-26 13:00:00,499,354.0,265.0
2023-06-26 13:00:00,501,284.0,243.076889
2023-06-26 13:00:00,502,267.012573,267.012573
2023-06-26 13:00:00,503,287.0,249.858948
2023-06-26 13:00:00,507,0.0,0.0
2023-06-26 13:00:00,508,0.0,0.0
2023-06-26 13:00:00,511,0.0,0.0
2023-06-26 13:00:00,512,0.0,0.0
2023-06-26 13:00:00,513,326.0,305.0
2023-06-26 13:00:00,514,142.0,125.0
2023-06-26 13:00:00,516,850.012939,749.988525
2023-06-26 13:00:00,521,939.0,770.306641
2023-06-26 13:00:00,522,939.0,764.882507
2023-06-26 13:00:00,523,0.0,0.0
2023-06-26 13:00:00,524,0.0,0.0
2023-06-26 13:00:00,525,0.0,0.0
2023-06-26 13:00:00,526,237.559143,131.0
2023-06-26 13:00:00,527,1357.0,1058.099976
2023-06-26 13:00:00,528,131.0,131.0
2023-06-26 13:00:00,529,994.0,768.677795
2023-06-26 13:00:00,530,0.0,0.0
2023-06-26 13:00:00,533,0.0,0.0
2023-06-26 13:00:00,534,0.0,0.0
2023-06-26 13:00:00,535,95.666664,33.5
2023-06-26 13:00:00,536,95.666664,33.5
2023-06-26 13:00:00,537,95.666664,33.5
2023-06-26 13:00:00,538,153.0,126.0
2023-06-26 13:00:00,539,0.0,0.0
2023-06-26 13:00:00,540,0.0,0.0
2023-06-26 13:00:00,541,0.0,0.0
2023-06-26 13:00:00,542,0.0,0.0
2023-06-26 13:00:00,544,0.0,0.0
2023-06-26 13:00:00,545,1012.0,795.0
2023-06-26 13:00:00,546,0.0,0.0
2023-06-26 13:00:00,547,0.0,0.0
2023-06-26 13:00:00,548,0.0,0.0
2023-06-26 13:00:00,549,44.241512,0.0
2023-06-26 13:00:00,550,0.0,0.0
2023-06-26 13:00:00,552,0.0,0.0
2023-06-26 13:00:00,553,0.0,0.0
2023-06-26 13:05:00,1,0.0,0.0
2023-06-26 13:05:00,2,0.0,0.0
2023-06-26 13:05:00,3,432.803528,364.991486
2023-06-26 13:05:00,4,424.23172,364.991486
2023-06-26 13:05:00,5,434.180542,364.991486
2023-06-26 13:05:00,6,423.076233,364.991486
2023-06-26 13:05:00,7,0.0,0.0
2023-06-26 13:05:00,8,430.911102,364.991486
2023-06-26 13:05:00,9,479.79837,374.681183
2023-06-26 13:05:00,10,477.045929,364.371613
2023-06-26 13:05:00,11,0.0,0.0
2023-06-26 13:05:00,12,350.0,200.0
2023-06-26 13:05:00,15,522.0,490.207092
2023-06-26 13:05:00,16,524.0,483.433044
2023-06-26 13:05:00,17,464.89566,379.819733
2023-06-26 13:05:00,18,466.0,429.411041
2023-06-26 13:05:00,27,615.0,615.0
2023-06-26 13:05:00,28,612.0,612.0
2023-06-26 13:05:00,29,612.0,612.0
2023-06-26 13:05:00,33,0.0,0.0
2023-06-26 13:05:00,36,999.0,795.0
2023-06-26 13:05:00,37,993.0,795.0
2023-06-26 13:05:00,43,381.0,281.0
2023-06-26 13:05:00,46,506.0,447.203217
2023-06-26 13:05:00,47,462.986359,410.520844
2023-06-26 13:05:00,48,462.713654,410.591827
2023-06-26 13:05:00,49,0.0,0.0
2023-06-26 13:05:00,50,0.0,0.0
2023-06-26 13:05:00,51,463.0,405.012726
2023-06-26 13:05:00,52,132.0,112.0
2023-06-26 13:05:00,53,132.0,112.0
2023-06-26 13:05:00,54,172.0,150.0
2023-06-26 13:05:00,55,0.0,0.0
2023-06-26 13:05:00,56,0.0,0.0
2023-06-26 13:05:00,57,0.0,0.0
2023-06-26 13:05:00,58,136.5,135.0
2023-06-26 13:05:00,59,136.5,135.0
2023-06-26 13:05:00,60,150.0,150.0
2023-06-26 13:05:00,61,463.0,280.0
2023-06-26 13:05:00,62,0.0,0.0
2023-06-26 13:05:00,63,355.250671,285.161987
2023-06-26 13:05:00,64,0.0,0.0
2023-06-26 13:05:00,65,0.0,0.0
2023-06-26 13:05:00,66,437.867706,379.150177
2023-06-26 13:05:00,67,426.387115,394.375153
2023-06-26 13:05:00,68,0.0,0.0
2023-06-26 13:05:00,69,932.0,830.27124
2023-06-26 13:05:00,70,930.0,830.843506
2023-06-26 13:05:00,71,0.0,0.0
2023-06-26 13:05:00,72,0.0,0.0
2023-06-26 13:05:00,73,91.0,87.970947
2023-06-26 13:05:00,74,0.0,0.0
2023-06-26 13:05:00,75,0.0,0.0
2023-06-26 13:05:00,76,0.0,0.0
2023-06-26 13:05:00,77,0.0,0.0
2023-06-26 13:05:00,78,0.0,0.0
2023-06-26 13:05:00,79,0.0,0.0
2023-06-26 13:05:00,80,0.0,0.0
2023-06-26 13:05:00,83,445.470001,371.588013
2023-06-26 13:05:00,84,429.598969,372.358154
2023-06-26 13:05:00,85,0.0,0.0
2023-06-26 13:05:00,86,443.609985,363.350525
2023-06-26 13:05:00,87,0.0,0.0
2023-06-26 13:05:00,88,444.540009,413.649506
2023-06-26 13:05:00,89,446.399994,370.000397
2023-06-26 13:05:00,90,420.0,380.018097
2023-06-26 13:05:00,91,838.484985,750.0
2023-06-26 13:05:00,92,888.440002,708.026367
2023-06-26 13:05:00,95,0.0,0.0
2023-06-26 13:05:00,96,0.0,0.0
2023-06-26 13:05:00,97,0.0,0.0
2023-06-26 13:05:00,98,0.0,0.0
2023-06-26 13:05:00,99,359.124451,261.0
2023-06-26 13:05:00,100,0.0,0.0
2023-06-26 13:05:00,101,0.0,0.0
2023-06-26 13:05:00,102,0.0,0.0
2023-06-26 13:05:00,103,0.0,0.0
2023-06-26 13:05:00,104,0.0,0.0
2023-06-26 13:05:00,105,0.0,0.0
2023-06-26 13:05:00,106,0.0,0.0
2023-06-26 13:05:00,107,0.0,0.0
2023-06-26 13:05:00,108,0.0,0.0
2023-06-26 13:05:00,112,0.0,0.0
2023-06-26 13:05:00,113,39.0,28.004696
2023-06-26 13:05:00,114,14.002348,14.002348
2023-06-26 13:05:00,115,921.0,766.705872
2023-06-26 13:05:00,116,917.99292,764.415771
2023-06-26 13:05:00,117,0.0,0.0
2023-06-26 13:05:00,118,0.0,0.0
2023-06-26 13:05:00,119,99.99939,60.000153
2023-06-26 13:05:00,120,0.0,0.0
2023-06-26 13:05:00,126,0.0,0.0
2023-06-26 13:05:00,127,0.0,0.0
2023-06-26 13:05:00,128,996.0,750.0
2023-06-26 13:05:00,129,994.0,750.0
2023-06-26 13:05:00,130,0.0,0.0
2023-06-26 13:05:00,131,987.0,718.0
2023-06-26 13:05:00,132,949.0,758.0
2023-06-26 13:05:00,133,972.0,755.0
2023-06-26 13:05:00,134,281.985657,175.0
2023-06-26 13:05:00,135,291.0,237.464417
2023-06-26 13:05:00,136,159.5,109.996994
2023-06-26 13:05:00,137,159.5,109.996994
2023-06-26 13:05:00,138,183.0,122.0
2023-06-26 13:05:00,139,289.0,201.0
2023-06-26 13:05:00,140,289.0,201.0
2023-06-26 13:05:00,141,273.0,188.0
2023-06-26 13:05:00,142,165.5,88.0
2023-06-26 13:05:00,143,165.5,88.907463
2023-06-26 13:05:00,144,185.0,104.0
2023-06-26 13:05:00,145,164.5,88.436272
2023-06-26 13:05:00,146,164.5,88.200645
2023-06-26 13:05:00,147,177.0,104.0
2023-06-26 13:05:00,150,38.0,29.999542
2023-06-26 13:05:00,151,38.0,29.999542
2023-06-26 13:05:00,152,27.0,27.0
2023-06-26 13:05:00,153,0.0,0.0
2023-06-26 13:05:00,154,240.0,141.003876
2023-06-26 13:05:00,155,122.0,70.501938
2023-06-26 13:05:00,156,392.0,350.0
2023-06-26 13:05:00,158,0.0,0.0
2023-06-26 13:05:00,159,0.0,0.0
2023-06-26 13:05:00,160,0.0,0.0
2023-06-26 13:05:00,161,0.0,0.0
2023-06-26 13:05:00,162,300.0,220.0
2023-06-26 13:05:00,166,86.0,64.0
2023-06-26 13:05:00,167,86.0,64.0
2023-06-26 13:05:00,168,84.0,59.999084
2023-06-26 13:05:00,169,142.0,105.995361
2023-06-26 13:05:00,170,142.0,105.995361
2023-06-26 13:05:00,171,166.0,105.995361
2023-06-26 13:05:00,172,137.0,110.000916
2023-06-26 13:05:00,173,137.0,110.000916
2023-06-26 13:05:00,174,165.0,110.000916
2023-06-26 13:05:00,175,287.0,162.0
2023-06-26 13:05:00,176,287.0,163.686005
2023-06-26 13:05:00,177,296.0,216.0
2023-06-26 13:05:00,178,152.5,115.997803
2023-06-26 13:05:00,179,152.5,115.997803
2023-06-26 13:05:00,180,181.0,124.0
2023-06-26 13:05:00,181,154.0,115.997803
2023-06-26 13:05:00,182,154.0,115.997803
2023-06-26 13:05:00,183,179.0,120.0
2023-06-26 13:05:00,184,0.0,0.0
2023-06-26 13:05:00,185,0.0,0.0
2023-06-26 13:05:00,186,0.0,0.0
2023-06-26 13:05:00,187,158.0,119.995728
2023-06-26 13:05:00,188,158.0,119.995728
2023-06-26 13:05:00,189,181.0,120.0
2023-06-26 13:05:00,190,999.0,795.0
2023-06-26 13:05:00,191,999.0,795.0
2023-06-26 13:05:00,193,12.719484,11.999903
2023-06-26 13:05:00,194,12.719484,11.999903
2023-06-26 13:05:00,195,0.0,0.0
2023-06-26 13:05:00,196,0.0,0.0
2023-06-26 13:05:00,197,0.0,0.0
2023-06-26 13:05:00,198,200.0,120.0
2023-06-26 13:05:00,200,0.0,0.0
2023-06-26 13:05:00,207,74.0,60.0
2023-06-26 13:05:00,208,74.0,60.0
2023-06-26 13:05:00,209,74.0,60.0
2023-06-26 13:05:00,210,74.0,60.0
2023-06-26 13:05:00,211,74.0,60.0
2023-06-26 13:05:00,212,177.0,149.55368
2023-06-26 13:05:00,213,0.0,0.0
2023-06-26 13:05:00,214,71.557968,71.557968
2023-06-26 13:05:00,215,73.682053,73.682053
2023-06-26 13:05:00,216,67.0,67.0
2023-06-26 13:05:00,217,0.0,0.0
2023-06-26 13:05:00,218,27.0,20.99826
2023-06-26 13:05:00,219,27.0,20.99826
2023-06-26 13:05:00,220,0.0,0.0
2023-06-26 13:05:00,231,0.0,0.0
2023-06-26 13:05:00,232,0.0,0.0
2023-06-26 13:05:00,233,0.0,0.0
2023-06-26 13:05:00,234,0.0,0.0
2023-06-26 13:05:00,237,0.0,0.0
2023-06-26 13:05:00,238,0.0,0.0
2023-06-26 13:05:00,240,278.0,200.0
2023-06-26 13:05:00,241,136.0,100.0
2023-06-26 13:05:00,242,172.0,120.0
2023-06-26 13:05:00,243,168.0,114.0
2023-06-26 13:05:00,244,168.0,114.0
2023-06-26 13:05:00,247,0.0,0.0
2023-06-26 13:05:00,248,0.0,0.0
2023-06-26 13:05:00,249,156.0,99.46228
2023-06-26 13:05:00,250,156.0,99.334106
2023-06-26 13:05:00,251,156.0,99.498901
2023-06-26 13:05:00,252,251.0,195.0
2023-06-26 13:05:00,253,124.998016,69.000366
2023-06-26 13:05:00,254,5.439203,0.0
2023-06-26 13:05:00,255,243.5,175.0
2023-06-26 13:05:00,256,243.5,175.0
2023-06-26 13:05:00,257,263.0,222.0
2023-06-26 13:05:00,258,275.5,172.002289
2023-06-26 13:05:00,259,275.5,172.002289
2023-06-26 13:05:00,260,271.0,212.0
2023-06-26 13:05:00,264,0.0,0.0
2023-06-26 13:05:00,265,10.0,5.000229
2023-06-26 13:05:00,266,0.0,0.0
2023-06-26 13:05:00,267,0.0,0.0
2023-06-26 13:05:00,268,0.0,0.0
2023-06-26 13:05:00,269,0.0,0.0
2023-06-26 13:05:00,270,0.0,0.0
2023-06-26 13:05:00,271,79.807678,75.0
2023-06-26 13:05:00,272,84.822235,75.0
2023-06-26 13:05:00,273,84.822235,75.0
2023-06-26 13:05:00,274,112.5,112.5
2023-06-26 13:05:00,275,0.0,0.0
2023-06-26 13:05:00,276,0.0,0.0
2023-06-26 13:05:00,277,155.0,100.0
2023-06-26 13:05:00,278,79.0,50.0
2023-06-26 13:05:00,279,0.0,0.0
2023-06-26 13:05:00,280,0.0,0.0
2023-06-26 13:05:00,281,161.0,100.0
2023-06-26 13:05:00,282,73.0,50.0
2023-06-26 13:05:00,283,161.0,100.0
2023-06-26 13:05:00,284,75.0,50.0
2023-06-26 13:05:00,285,160.0,100.0
2023-06-26 13:05:00,286,76.0,50.0
2023-06-26 13:05:00,287,161.0,100.0
2023-06-26 13:05:00,288,75.0,50.0
2023-06-26 13:05:00,289,161.0,100.0
2023-06-26 13:05:00,290,75.0,50.0
2023-06-26 13:05:00,291,95.666664,33.5
2023-06-26 13:05:00,292,95.666664,33.5
2023-06-26 13:05:00,293,24.787029,0.0
2023-06-26 13:05:00,294,0.0,0.0
2023-06-26 13:05:00,299,182.0,133.0
2023-06-26 13:05:00,300,182.0,133.0
2023-06-26 13:05:00,301,181.0,133.0
2023-06-26 13:05:00,302,0.0,0.0
2023-06-26 13:05:00,303,191.0,128.999451
2023-06-26 13:05:00,304,96.0,64.499725
2023-06-26 13:05:00,305,373.0,310.000916
2023-06-26 13:05:00,306,351.0,297.007629
2023-06-26 13:05:00,307,363.0,207.007019
2023-06-26 13:05:00,308,153.0,119.995728
2023-06-26 13:05:00,309,153.0,119.995728
2023-06-26 13:05:00,310,166.0,122.0
2023-06-26 13:05:00,311,157.0,119.995728
2023-06-26 13:05:00,312,157.0,119.995728
2023-06-26 13:05:00,313,170.0,122.0
2023-06-26 13:05:00,314,156.0,119.995728
2023-06-26 13:05:00,315,156.0,119.995728
2023-06-26 13:05:00,316,178.0,122.0
2023-06-26 13:05:00,317,152.0,119.995728
2023-06-26 13:05:00,318,152.0,119.995728
2023-06-26 13:05:00,319,175.0,122.0
2023-06-26 13:05:00,320,124.0,122.0
2023-06-26 13:05:00,321,165.173035,122.0
2023-06-26 13:05:00,322,136.0,136.0
2023-06-26 13:05:00,323,167.0,122.0
2023-06-26 13:05:00,324,167.0,122.0
2023-06-26 13:05:00,325,176.0,136.0
2023-06-26 13:05:00,326,143.0,135.0
2023-06-26 13:05:00,327,142.794174,135.0
2023-06-26 13:05:00,328,176.0,150.0
2023-06-26 13:05:00,329,0.0,0.0
2023-06-26 13:05:00,330,0.0,0.0
2023-06-26 13:05:00,331,761.0,644.669189
2023-06-26 13:05:00,332,645.0,645.0
2023-06-26 13:05:00,333,0.0,0.0
2023-06-26 13:05:00,334,69.0,50.99826
2023-06-26 13:05:00,335,69.0,50.99826
2023-06-26 13:05:00,336,47.0,47.0
2023-06-26 13:05:00,337,40.0,35.0
2023-06-26 13:05:00,338,40.0,35.0
2023-06-26 13:05:00,339,29.0,18.0
2023-06-26 13:05:00,340,818.0,680.069946
2023-06-26 13:05:00,341,817.0,675.962891
2023-06-26 13:05:00,342,166.0,135.0
2023-06-26 13:05:00,343,0.0,0.0
2023-06-26 13:05:00,344,0.0,0.0
2023-06-26 13:05:00,345,0.0,0.0
2023-06-26 13:05:00,346,84.131531,80.091644
2023-06-26 13:05:00,347,0.0,0.0
2023-06-26 13:05:00,348,0.0,0.0
2023-06-26 13:05:00,349,0.0,0.0
2023-06-26 13:05:00,350,0.0,0.0
2023-06-26 13:05:00,351,0.0,0.0
2023-06-26 13:05:00,352,0.0,0.0
2023-06-26 13:05:00,353,0.0,0.0
2023-06-26 13:05:00,354,0.0,0.0
2023-06-26 13:05:00,355,0.0,0.0
2023-06-26 13:05:00,356,25.0,10.0
2023-06-26 13:05:00,357,0.0,0.0
2023-06-26 13:05:00,358,20.0,10.000153
2023-06-26 13:05:00,359,0.0,0.0
2023-06-26 13:05:00,360,20.0,7.0
2023-06-26 13:05:00,361,20.0,7.0
2023-06-26 13:05:00,362,20.0,7.0
2023-06-26 13:05:00,363,0.0,0.0
2023-06-26 13:05:00,364,705.0,665.0
2023-06-26 13:05:00,365,0.0,0.0
2023-06-26 13:05:00,366,378.487396,359.922974
2023-06-26 13:05:00,367,379.159668,359.922974
2023-06-26 13:05:00,368,86.0,68.0
2023-06-26 13:05:00,369,86.0,70.415375
2023-06-26 13:05:00,370,86.0,68.0
2023-06-26 13:05:00,371,86.0,70.415375
2023-06-26 13:05:00,372,175.0,136.773682
2023-06-26 13:05:00,373,0.0,0.0
2023-06-26 13:05:00,374,94.917908,69.917511
2023-06-26 13:05:00,375,0.0,0.0
2023-06-26 13:05:00,376,162.5,160.0
2023-06-26 13:05:00,377,162.5,160.0
2023-06-26 13:05:00,378,149.0,124.0
2023-06-26 13:05:00,379,40.0,31.0
2023-06-26 13:05:00,380,40.0,31.0
2023-06-26 13:05:00,381,24.0,24.0
2023-06-26 13:05:00,382,166.0,129.972046
2023-06-26 13:05:00,383,166.0,129.972046
2023-06-26 13:05:00,384,180.0,129.972046
2023-06-26 13:05:00,385,271.5,187.987915
2023-06-26 13:05:00,386,271.5,188.781433
2023-06-26 13:05:00,387,275.0,204.0
2023-06-26 13:05:00,388,271.0,188.216797
2023-06-26 13:05:00,389,271.0,187.652222
2023-06-26 13:05:00,390,275.0,204.0
2023-06-26 13:05:00,419,287.0,160.002441
2023-06-26 13:05:00,420,287.0,160.002441
2023-06-26 13:05:00,421,268.0,160.002441
2023-06-26 13:05:00,422,253.0,186.0
2023-06-26 13:05:00,423,253.0,186.0
2023-06-26 13:05:00,432,293.0,220.0
2023-06-26 13:05:00,433,420.0,267.0
2023-06-26 13:05:00,434,271.0,189.016327
2023-06-26 13:05:00,435,271.0,189.016327
2023-06-26 13:05:00,436,273.5,189.016327
2023-06-26 13:05:00,437,273.5,189.016327
2023-06-26 13:05:00,438,274.0,206.0
2023-06-26 13:05:00,439,277.0,206.0
2023-06-26 13:05:00,440,160.0,120.0
2023-06-26 13:05:00,441,160.0,120.0
2023-06-26 13:05:00,442,173.0,120.0
2023-06-26 13:05:00,443,0.0,0.0
2023-06-26 13:05:00,444,0.0,0.0
2023-06-26 13:05:00,450,221.0,217.0
2023-06-26 13:05:00,451,113.0,113.0
2023-06-26 13:05:00,452,241.0,237.0
2023-06-26 13:05:00,453,113.0,113.0
2023-06-26 13:05:00,459,429.0,276.0
2023-06-26 13:05:00,467,0.0,0.0
2023-06-26 13:05:00,468,0.0,0.0
2023-06-26 13:05:00,469,0.0,0.0
2023-06-26 13:05:00,471,4.215102,0.0
2023-06-26 13:05:00,472,238.0,180.0
2023-06-26 13:05:00,473,120.0,90.0
2023-06-26 13:05:00,474,239.0,180.0
2023-06-26 13:05:00,475,116.0,90.0
2023-06-26 13:05:00,477,241.5,173.994461
2023-06-26 13:05:00,478,241.5,173.994461
2023-06-26 13:05:00,479,250.0,173.994461
2023-06-26 13:05:00,480,244.5,173.994461
2023-06-26 13:05:00,481,244.5,173.994461
2023-06-26 13:05:00,482,252.0,173.994461
2023-06-26 13:05:00,485,0.0,0.0
2023-06-26 13:05:00,486,0.0,0.0
2023-06-26 13:05:00,487,0.0,0.0
2023-06-26 13:05:00,488,0.0,0.0
2023-06-26 13:05:00,489,1001.0,795.0
2023-06-26 13:05:00,490,1002.0,795.0
2023-06-26 13:05:00,491,969.0,791.0
2023-06-26 13:05:00,492,968.0,786.0
2023-06-26 13:05:00,493,995.0,795.0
2023-06-26 13:05:00,494,993.0,795.0
2023-06-26 13:05:00,495,300.0,200.0
2023-06-26 13:05:00,496,0.0,0.0
2023-06-26 13:05:00,497,0.0,0.0
2023-06-26 13:05:00,498,0.0,0.0
2023-06-26 13:05:00,499,354.0,265.0
2023-06-26 13:05:00,501,284.0,167.006409
2023-06-26 13:05:00,502,273.055176,273.055176
2023-06-26 13:05:00,503,287.0,204.0
2023-06-26 13:05:00,507,0.0,0.0
2023-06-26 13:05:00,508,0.0,0.0
2023-06-26 13:05:00,511,0.0,0.0
2023-06-26 13:05:00,512,0.0,0.0
2023-06-26 13:05:00,513,326.0,305.0
2023-06-26 13:05:00,514,142.0,125.0
2023-06-26 13:05:00,516,850.012939,749.988525
2023-06-26 13:05:00,521,939.0,777.826355
2023-06-26 13:05:00,522,939.0,770.891907
2023-06-26 13:05:00,523,0.0,0.0
2023-06-26 13:05:00,524,0.0,0.0
2023-06-26 13:05:00,525,0.0,0.0
2023-06-26 13:05:00,526,239.069763,131.0
2023-06-26 13:05:00,527,1357.0,1058.099976
2023-06-26 13:05:00,528,131.0,131.0
2023-06-26 13:05:00,529,994.0,766.202576
2023-06-26 13:05:00,530,0.0,0.0
2023-06-26 13:05:00,533,0.0,0.0
2023-06-26 13:05:00,534,0.0,0.0
2023-06-26 13:05:00,535,95.666664,33.5
2023-06-26 13:05:00,536,95.666664,33.5
2023-06-26 13:05:00,537,95.666664,33.5
2023-06-26 13:05:00,538,153.0,126.0
2023-06-26 13:05:00,539,0.0,0.0
2023-06-26 13:05:00,540,0.0,0.0
2023-06-26 13:05:00,541,0.0,0.0
2023-06-26 13:05:00,542,0.0,0.0
2023-06-26 13:05:00,544,0.0,0.0
2023-06-26 13:05:00,545,1012.0,795.0
2023-06-26 13:05:00,546,0.0,0.0
2023-06-26 13:05:00,547,0.0,0.0
2023-06-26 13:05:00,548,0.0,0.0
2023-06-26 13:05:00,549,44.466244,0.0
2023-06-26 13:05:00,550,0.0,0.0
2023-06-26 13:05:00,552,0.0,0.0
2023-06-26 13:05:00,553,0.0,0.0
2023-06-26 13:10:00,1,0.0,0.0
2023-06-26 13:10:00,2,0.0,0.0
2023-06-26 13:10:00,3,390.395325,364.991486
2023-06-26 13:10:00,4,384.688812,364.991486
2023-06-26 13:10:00,5,374.089813,364.991486
2023-06-26 13:10:00,6,364.991638,364.991486
2023-06-26 13:10:00,7,0.0,0.0
2023-06-26 13:10:00,8,384.252899,364.991486
2023-06-26 13:10:00,9,479.847931,376.388092
2023-06-26 13:10:00,10,477.045929,364.371613
2023-06-26 13:10:00,11,0.0,0.0
2023-06-26 13:10:00,12,350.0,200.0
2023-06-26 13:10:00,15,522.0,479.769928
2023-06-26 13:10:00,16,524.0,483.065979
2023-06-26 13:10:00,17,464.87088,379.819733
2023-06-26 13:10:00,18,466.0,437.257202
2023-06-26 13:10:00,27,615.0,615.0
2023-06-26 13:10:00,28,612.0,612.0
2023-06-26 13:10:00,29,612.0,612.0
2023-06-26 13:10:00,33,0.0,0.0
2023-06-26 13:10:00,36,999.0,795.0
2023-06-26 13:10:00,37,993.0,795.0
2023-06-26 13:10:00,43,367.0,281.0
2023-06-26 13:10:00,46,506.0,451.929413
2023-06-26 13:10:00,47,462.986359,410.890289
2023-06-26 13:10:00,48,462.713654,409.897614
2023-06-26 13:10:00,49,0.0,0.0
2023-06-26 13:10:00,50,0.0,0.0
2023-06-26 13:10:00,51,463.0,405.012726
2023-06-26 13:10:00,52,133.0,112.0
2023-06-26 13:10:00,53,133.0,112.0
2023-06-26 13:10:00,54,172.0,150.0
2023-06-26 13:10:00,55,0.0,0.0
2023-06-26 13:10:00,56,0.0,0.0
2023-06-26 13:10:00,57,0.0,0.0
2023-06-26 13:10:00,58,138.0,135.0
2023-06-26 13:10:00,59,138.0,135.0
2023-06-26 13:10:00,60,150.0,150.0
2023-06-26 13:10:00,61,463.0,280.0
2023-06-26 13:10:00,62,0.0,0.0
2023-06-26 13:10:00,63,341.952515,281.080841
2023-06-26 13:10:00,64,0.0,0.0
2023-06-26 13:10:00,65,0.0,0.0
2023-06-26 13:10:00,66,437.867706,379.150177
2023-06-26 13:10:00,67,426.387115,394.375153
2023-06-26 13:10:00,68,0.0,0.0
2023-06-26 13:10:00,69,932.0,830.27124
2023-06-26 13:10:00,70,930.0,830.729004
2023-06-26 13:10:00,71,0.0,0.0
2023-06-26 13:10:00,72,0.0,0.0
2023-06-26 13:10:00,73,91.0,87.970947
2023-06-26 13:10:00,74,0.0,0.0
2023-06-26 13:10:00,75,0.0,0.0
2023-06-26 13:10:00,76,0.0,0.0
2023-06-26 13:10:00,77,0.0,0.0
2023-06-26 13:10:00,78,0.0,0.0
2023-06-26 13:10:00,79,0.0,0.0
2023-06-26 13:10:00,80,0.0,0.0
2023-06-26 13:10:00,83,445.470001,372.264435
2023-06-26 13:10:00,84,429.598969,372.380768
2023-06-26 13:10:00,85,0.0,0.0
2023-06-26 13:10:00,86,443.609985,365.343567
2023-06-26 13:10:00,87,0.0,0.0
2023-06-26 13:10:00,88,444.540009,384.469147
2023-06-26 13:10:00,89,446.399994,370.000397
2023-06-26 13:10:00,90,420.0,380.018097
2023-06-26 13:10:00,91,838.484985,750.0
2023-06-26 13:10:00,92,888.440002,707.843262
2023-06-26 13:10:00,95,0.0,0.0
2023-06-26 13:10:00,96,0.0,0.0
2023-06-26 13:10:00,97,0.0,0.0
2023-06-26 13:10:00,98,0.0,0.0
2023-06-26 13:10:00,99,371.0,261.0
2023-06-26 13:10:00,100,0.0,0.0
2023-06-26 13:10:00,101,0.0,0.0
2023-06-26 13:10:00,102,0.0,0.0
2023-06-26 13:10:00,103,0.0,0.0
2023-06-26 13:10:00,104,0.0,0.0
2023-06-26 13:10:00,105,0.0,0.0
2023-06-26 13:10:00,106,0.0,0.0
2023-06-26 13:10:00,107,0.0,0.0
2023-06-26 13:10:00,108,0.0,0.0
2023-06-26 13:10:00,112,0.0,0.0
2023-06-26 13:10:00,113,39.0,28.004696
2023-06-26 13:10:00,114,14.002348,14.002348
2023-06-26 13:10:00,115,921.0,786.641052
2023-06-26 13:10:00,116,917.99292,788.941284
2023-06-26 13:10:00,117,0.0,0.0
2023-06-26 13:10:00,118,0.0,0.0
2023-06-26 13:10:00,119,99.99939,60.000153
2023-06-26 13:10:00,120,0.0,0.0
2023-06-26 13:10:00,126,0.0,0.0
2023-06-26 13:10:00,127,0.0,0.0
2023-06-26 13:10:00,128,996.0,750.0
2023-06-26 13:10:00,129,994.0,750.0
2023-06-26 13:10:00,130,0.0,0.0
2023-06-26 13:10:00,131,987.0,718.0
2023-06-26 13:10:00,132,949.0,758.0
2023-06-26 13:10:00,133,972.0,755.0
2023-06-26 13:10:00,134,281.985657,175.0
2023-06-26 13:10:00,135,291.0,239.012634
2023-06-26 13:10:00,136,158.5,109.996994
2023-06-26 13:10:00,137,158.5,109.996994
2023-06-26 13:10:00,138,183.0,121.0
2023-06-26 13:10:00,139,287.5,200.0
2023-06-26 13:10:00,140,287.5,200.0
2023-06-26 13:10:00,141,272.0,188.0
2023-06-26 13:10:00,142,165.5,88.0
2023-06-26 13:10:00,143,165.5,89.143059
2023-06-26 13:10:00,144,185.0,104.0
2023-06-26 13:10:00,145,164.5,88.436272
2023-06-26 13:10:00,146,164.5,88.436272
2023-06-26 13:10:00,147,177.0,104.0
2023-06-26 13:10:00,150,38.0,29.999542
2023-06-26 13:10:00,151,38.0,29.999542
2023-06-26 13:10:00,152,27.0,27.0
2023-06-26 13:10:00,153,0.0,0.0
2023-06-26 13:10:00,154,240.0,179.61763
2023-06-26 13:10:00,155,107.918533,85.096397
2023-06-26 13:10:00,156,392.0,350.0
2023-06-26 13:10:00,158,0.0,0.0
2023-06-26 13:10:00,159,0.0,0.0
2023-06-26 13:10:00,160,0.0,0.0
2023-06-26 13:10:00,161,0.0,0.0
2023-06-26 13:10:00,162,300.0,220.0
2023-06-26 13:10:00,166,86.0,64.0
2023-06-26 13:10:00,167,86.0,64.0
2023-06-26 13:10:00,168,84.0,59.999084
2023-06-26 13:10:00,169,142.0,105.995361
2023-06-26 13:10:00,170,142.0,105.995361
2023-06-26 13:10:00,171,166.0,105.995361
2023-06-26 13:10:00,172,137.0,110.000916
2023-06-26 13:10:00,173,137.0,110.000916
2023-06-26 13:10:00,174,165.0,110.000916
2023-06-26 13:10:00,175,287.0,162.0
2023-06-26 13:10:00,176,287.0,163.533417
2023-06-26 13:10:00,177,296.0,216.0
2023-06-26 13:10:00,178,152.5,115.997803
2023-06-26 13:10:00,179,152.5,115.997803
2023-06-26 13:10:00,180,181.0,124.0
2023-06-26 13:10:00,181,154.0,115.997803
2023-06-26 13:10:00,182,154.0,115.997803
2023-06-26 13:10:00,183,179.0,120.0
2023-06-26 13:10:00,184,0.0,0.0
2023-06-26 13:10:00,185,0.0,0.0
2023-06-26 13:10:00,186,0.0,0.0
2023-06-26 13:10:00,187,158.0,119.995728
2023-06-26 13:10:00,188,158.0,119.995728
2023-06-26 13:10:00,189,181.0,120.0
2023-06-26 13:10:00,190,999.0,795.0
2023-06-26 13:10:00,191,999.0,795.0
2023-06-26 13:10:00,193,12.719484,11.999903
2023-06-26 13:10:00,194,12.719484,11.999903
2023-06-26 13:10:00,195,0.0,0.0
2023-06-26 13:10:00,196,0.0,0.0
2023-06-26 13:10:00,197,0.0,0.0
2023-06-26 13:10:00,198,200.0,120.0
2023-06-26 13:10:00,200,0.0,0.0
2023-06-26 13:10:00,207,73.199997,60.0
2023-06-26 13:10:00,208,73.199997,60.0
2023-06-26 13:10:00,209,73.199997,60.0
2023-06-26 13:10:00,210,73.199997,60.0
2023-06-26 13:10:00,211,73.199997,60.0
2023-06-26 13:10:00,212,177.0,149.555969
2023-06-26 13:10:00,213,0.0,0.0
2023-06-26 13:10:00,214,71.741074,71.741074
2023-06-26 13:10:00,215,73.260895,73.260895
2023-06-26 13:10:00,216,67.0,67.0
2023-06-26 13:10:00,217,0.0,0.0
2023-06-26 13:10:00,218,27.0,20.99826
2023-06-26 13:10:00,219,27.0,20.99826
2023-06-26 13:10:00,220,0.0,0.0
2023-06-26 13:10:00,231,0.0,0.0
2023-06-26 13:10:00,232,0.0,0.0
2023-06-26 13:10:00,233,0.0,0.0
2023-06-26 13:10:00,234,0.0,0.0
2023-06-26 13:10:00,237,0.0,0.0
2023-06-26 13:10:00,238,0.0,0.0
2023-06-26 13:10:00,240,276.0,200.0
2023-06-26 13:10:00,241,136.0,100.0
2023-06-26 13:10:00,242,172.0,120.0
2023-06-26 13:10:00,243,168.0,114.0
2023-06-26 13:10:00,244,168.0,114.0
2023-06-26 13:10:00,247,0.0,0.0
2023-06-26 13:10:00,248,0.0,0.0
2023-06-26 13:10:00,249,154.666672,99.46228
2023-06-26 13:10:00,250,154.666672,99.279175
2023-06-26 13:10:00,251,154.666672,99.498901
2023-06-26 13:10:00,252,251.0,195.0
2023-06-26 13:10:00,253,124.998016,69.000366
2023-06-26 13:10:00,254,6.120329,0.0
2023-06-26 13:10:00,255,244.0,175.0
2023-06-26 13:10:00,256,244.0,175.0
2023-06-26 13:10:00,257,264.0,222.0
2023-06-26 13:10:00,258,275.5,172.002289
2023-06-26 13:10:00,259,275.5,172.002289
2023-06-26 13:10:00,260,271.0,212.0
2023-06-26 13:10:00,264,0.0,0.0
2023-06-26 13:10:00,265,10.0,5.000229
2023-06-26 13:10:00,266,0.0,0.0
2023-06-26 13:10:00,267,0.0,0.0
2023-06-26 13:10:00,268,0.0,0.0
2023-06-26 13:10:00,269,0.0,0.0
2023-06-26 13:10:00,270,0.0,0.0
2023-06-26 13:10:00,271,79.807678,75.0
2023-06-26 13:10:00,272,84.822235,75.0
2023-06-26 13:10:00,273,84.822235,75.0
2023-06-26 13:10:00,274,112.5,112.5
2023-06-26 13:10:00,275,0.0,0.0
2023-06-26 13:10:00,276,0.0,0.0
2023-06-26 13:10:00,277,155.0,100.0
2023-06-26 13:10:00,278,78.0,50.0
2023-06-26 13:10:00,279,0.0,0.0
2023-06-26 13:10:00,280,0.0,0.0
2023-06-26 13:10:00,281,161.0,100.0
2023-06-26 13:10:00,282,73.0,50.0
2023-06-26 13:10:00,283,159.0,100.0
2023-06-26 13:10:00,284,75.0,50.0
2023-06-26 13:10:00,285,159.0,100.0
2023-06-26 13:10:00,286,75.0,50.0
2023-06-26 13:10:00,287,160.0,100.0
2023-06-26 13:10:00,288,74.0,50.0
2023-06-26 13:10:00,289,160.0,100.0
2023-06-26 13:10:00,290,75.0,50.0
2023-06-26 13:10:00,291,95.666664,33.5
2023-06-26 13:10:00,292,95.666664,33.5
2023-06-26 13:10:00,293,24.595089,0.0
2023-06-26 13:10:00,294,0.0,0.0
2023-06-26 13:10:00,299,182.0,133.0
2023-06-26 13:10:00,300,182.0,133.0
2023-06-26 13:10:00,301,181.0,133.0
2023-06-26 13:10:00,302,0.0,0.0
2023-06-26 13:10:00,303,191.0,128.999451
2023-06-26 13:10:00,304,96.0,64.499725
2023-06-26 13:10:00,305,373.0,310.000916
2023-06-26 13:10:00,306,351.0,297.007629
2023-06-26 13:10:00,307,363.0,249.56131
2023-06-26 13:10:00,308,153.0,119.995728
2023-06-26 13:10:00,309,153.0,119.995728
2023-06-26 13:10:00,310,166.0,122.0
2023-06-26 13:10:00,311,157.0,119.995728
2023-06-26 13:10:00,312,157.0,119.995728
2023-06-26 13:10:00,313,170.0,122.0
2023-06-26 13:10:00,314,156.0,119.995728
2023-06-26 13:10:00,315,156.0,119.995728
2023-06-26 13:10:00,316,178.0,122.0
2023-06-26 13:10:00,317,152.0,119.995728
2023-06-26 13:10:00,318,152.0,119.995728
2023-06-26 13:10:00,319,175.0,122.0
2023-06-26 13:10:00,320,124.0,122.0
2023-06-26 13:10:00,321,165.115845,122.0
2023-06-26 13:10:00,322,136.0,136.0
2023-06-26 13:10:00,323,165.5,122.0
2023-06-26 13:10:00,324,165.5,122.0
2023-06-26 13:10:00,325,176.0,136.0
2023-06-26 13:10:00,326,142.0,135.0
2023-06-26 13:10:00,327,142.0,135.0
2023-06-26 13:10:00,328,175.0,150.0
2023-06-26 13:10:00,329,0.0,0.0
2023-06-26 13:10:00,330,0.0,0.0
2023-06-26 13:10:00,331,765.0,644.627686
2023-06-26 13:10:00,332,813.0,645.706421
2023-06-26 13:10:00,333,0.0,0.0
2023-06-26 13:10:00,334,68.5,68.5
2023-06-26 13:10:00,335,68.5,68.5
2023-06-26 13:10:00,336,47.0,47.0
2023-06-26 13:10:00,337,40.0,35.0
2023-06-26 13:10:00,338,40.0,35.0
2023-06-26 13:10:00,339,29.0,18.0
2023-06-26 13:10:00,340,818.0,679.904053
2023-06-26 13:10:00,341,817.0,675.755493
2023-06-26 13:10:00,342,166.0,135.0
2023-06-26 13:10:00,343,0.0,0.0
2023-06-26 13:10:00,344,0.0,0.0
2023-06-26 13:10:00,345,0.0,0.0
2023-06-26 13:10:00,346,86.037018,80.091644
2023-06-26 13:10:00,347,0.0,0.0
2023-06-26 13:10:00,348,0.0,0.0
2023-06-26 13:10:00,349,0.0,0.0
2023-06-26 13:10:00,350,0.0,0.0
2023-06-26 13:10:00,351,0.0,0.0
2023-06-26 13:10:00,352,0.0,0.0
2023-06-26 13:10:00,353,0.0,0.0
2023-06-26 13:10:00,354,0.0,0.0
2023-06-26 13:10:00,355,0.0,0.0
2023-06-26 13:10:00,356,25.0,10.0
2023-06-26 13:10:00,357,0.0,0.0
2023-06-26 13:10:00,358,20.0,10.000153
2023-06-26 13:10:00,359,0.0,0.0
2023-06-26 13:10:00,360,20.0,7.0
2023-06-26 13:10:00,361,20.0,7.0
2023-06-26 13:10:00,362,20.0,7.0
2023-06-26 13:10:00,363,0.0,0.0
2023-06-26 13:10:00,364,705.234863,665.0
2023-06-26 13:10:00,365,0.0,0.0
2023-06-26 13:10:00,366,378.487396,359.922974
2023-06-26 13:10:00,367,379.159668,359.922974
2023-06-26 13:10:00,368,86.0,68.0
2023-06-26 13:10:00,369,86.0,70.415375
2023-06-26 13:10:00,370,86.0,68.0
2023-06-26 13:10:00,371,86.0,70.415375
2023-06-26 13:10:00,372,175.0,136.742203
2023-06-26 13:10:00,373,0.0,0.0
2023-06-26 13:10:00,374,94.917908,69.917511
2023-06-26 13:10:00,375,0.0,0.0
2023-06-26 13:10:00,376,162.5,160.0
2023-06-26 13:10:00,377,162.5,160.0
2023-06-26 13:10:00,378,149.0,124.0
2023-06-26 13:10:00,379,40.0,31.0
2023-06-26 13:10:00,380,40.0,31.0
2023-06-26 13:10:00,381,24.0,24.0
2023-06-26 13:10:00,382,165.0,129.972046
2023-06-26 13:10:00,383,165.0,129.972046
2023-06-26 13:10:00,384,179.0,129.972046
2023-06-26 13:10:00,385,271.5,188.018433
2023-06-26 13:10:00,386,271.5,188.171021
2023-06-26 13:10:00,387,275.0,204.0
2023-06-26 13:10:00,388,271.0,188.216797
2023-06-26 13:10:00,389,271.0,187.697998
2023-06-26 13:10:00,390,275.0,204.0
2023-06-26 13:10:00,419,287.0,160.002441
2023-06-26 13:10:00,420,287.0,160.002441
2023-06-26 13:10:00,421,270.0,160.002441
2023-06-26 13:10:00,422,252.0,186.0
2023-06-26 13:10:00,423,252.0,186.0
2023-06-26 13:10:00,432,290.0,220.0
2023-06-26 13:10:00,433,311.05838,267.0
2023-06-26 13:10:00,434,271.0,189.016327
2023-06-26 13:10:00,435,271.0,189.016327
2023-06-26 13:10:00,436,273.5,189.016327
2023-06-26 13:10:00,437,273.5,189.016327
2023-06-26 13:10:00,438,274.0,206.0
2023-06-26 13:10:00,439,277.0,206.0
2023-06-26 13:10:00,440,160.0,120.0
2023-06-26 13:10:00,441,160.0,120.0
2023-06-26 13:10:00,442,173.0,120.0
2023-06-26 13:10:00,443,0.0,0.0
2023-06-26 13:10:00,444,0.0,0.0
2023-06-26 13:10:00,450,221.0,217.0
2023-06-26 13:10:00,451,113.0,113.0
2023-06-26 13:10:00,452,241.0,237.0
2023-06-26 13:10:00,453,113.0,113.0
2023-06-26 13:10:00,459,291.76001,283.74884
2023-06-26 13:10:00,467,0.0,0.0
2023-06-26 13:10:00,468,0.0,0.0
2023-06-26 13:10:00,469,0.0,0.0
2023-06-26 13:10:00,471,4.560329,0.0
2023-06-26 13:10:00,472,238.0,180.0
2023-06-26 13:10:00,473,120.0,90.0
2023-06-26 13:10:00,474,239.0,180.0
2023-06-26 13:10:00,475,116.0,90.0
2023-06-26 13:10:00,477,240.5,173.994461
2023-06-26 13:10:00,478,240.5,173.994461
2023-06-26 13:10:00,479,249.0,173.994461
2023-06-26 13:10:00,480,243.0,173.994461
2023-06-26 13:10:00,481,243.0,173.994461
2023-06-26 13:10:00,482,251.0,173.994461
2023-06-26 13:10:00,485,0.0,0.0
2023-06-26 13:10:00,486,0.0,0.0
2023-06-26 13:10:00,487,0.0,0.0
2023-06-26 13:10:00,488,0.0,0.0
2023-06-26 13:10:00,489,1001.0,795.0
2023-06-26 13:10:00,490,1002.0,795.0
2023-06-26 13:10:00,491,969.0,791.0
2023-06-26 13:10:00,492,968.0,786.0
2023-06-26 13:10:00,493,995.0,795.0
2023-06-26 13:10:00,494,993.0,795.0
2023-06-26 13:10:00,495,300.0,200.0
2023-06-26 13:10:00,496,0.0,0.0
2023-06-26 13:10:00,497,0.0,0.0
2023-06-26 13:10:00,498,0.0,0.0
2023-06-26 13:10:00,499,352.0,265.0
2023-06-26 13:10:00,501,282.0,167.006409
2023-06-26 13:10:00,502,276.671631,276.671631
2023-06-26 13:10:00,503,288.0,204.0
2023-06-26 13:10:00,507,0.0,0.0
2023-06-26 13:10:00,508,0.0,0.0
2023-06-26 13:10:00,511,0.0,0.0
2023-06-26 13:10:00,512,0.0,0.0
2023-06-26 13:10:00,513,221.086441,150.0
2023-06-26 13:10:00,514,128.227264,120.0
2023-06-26 13:10:00,516,850.012939,749.988525
2023-06-26 13:10:00,521,939.0,777.88324
2023-06-26 13:10:00,522,939.0,775.61731
2023-06-26 13:10:00,523,0.0,0.0
2023-06-26 13:10:00,524,0.0,0.0
2023-06-26 13:10:00,525,0.0,0.0
2023-06-26 13:10:00,526,238.245789,131.0
2023-06-26 13:10:00,527,1357.0,1058.099976
2023-06-26 13:10:00,528,131.0,131.0
2023-06-26 13:10:00,529,994.0,777.869751
2023-06-26 13:10:00,530,0.0,0.0
2023-06-26 13:10:00,533,0.0,0.0
2023-06-26 13:10:00,534,0.0,0.0
2023-06-26 13:10:00,535,95.666664,33.5
2023-06-26 13:10:00,536,95.666664,33.5
2023-06-26 13:10:00,537,95.666664,33.5
2023-06-26 13:10:00,538,153.0,126.0
2023-06-26 13:10:00,539,0.0,0.0
2023-06-26 13:10:00,540,0.0,0.0
2023-06-26 13:10:00,541,0.0,0.0
2023-06-26 13:10:00,542,0.0,0.0
2023-06-26 13:10:00,544,0.0,0.0
2023-06-26 13:10:00,545,1012.0,795.0
2023-06-26 13:10:00,546,0.0,0.0
2023-06-26 13:10:00,547,0.0,0.0
2023-06-26 13:10:00,548,0.0,0.0
2023-06-26 13:10:00,549,44.613781,0.0
2023-06-26 13:10:00,550,0.0,0.0
2023-06-26 13:10:00,552,0.0,0.0
2023-06-26 13:10:00,553,0.0,0.0
2023-06-26 13:15:00,1,0.0,0.0
2023-06-26 13:15:00,2,0.0,0.0
2023-06-26 13:15:00,3,462.272308,364.991486
2023-06-26 13:15:00,4,437.771973,364.991486
2023-06-26 13:15:00,5,467.292297,367.292297
2023-06-26 13:15:00,6,447.695099,364.991486
2023-06-26 13:15:00,7,11.556929,0.0
2023-06-26 13:15:00,8,455.518585,364.991486
2023-06-26 13:15:00,9,479.847931,373.999634
2023-06-26 13:15:00,10,476.996368,364.371613
2023-06-26 13:15:00,11,0.0,0.0
2023-06-26 13:15:00,12,350.0,200.0
2023-06-26 13:15:00,15,522.0,479.908966
2023-06-26 13:15:00,16,524.0,482.678406
2023-06-26 13:15:00,17,464.89566,379.819733
2023-06-26 13:15:00,18,466.0,432.380005
2023-06-26 13:15:00,27,615.0,615.0
2023-06-26 13:15:00,28,612.0,612.0
2023-06-26 13:15:00,29,612.0,612.0
2023-06-26 13:15:00,33,0.0,0.0
2023-06-26 13:15:00,36,999.0,795.0
2023-06-26 13:15:00,37,993.0,795.0
2023-06-26 13:15:00,43,367.0,281.0
2023-06-26 13:15:00,46,506.0,449.540863
2023-06-26 13:15:00,47,462.986359,409.996735
2023-06-26 13:15:00,48,462.713654,410.591827
2023-06-26 13:15:00,49,0.0,0.0
2023-06-26 13:15:00,50,0.0,0.0
2023-06-26 13:15:00,51,463.0,405.012726
2023-06-26 13:15:00,52,133.0,112.0
2023-06-26 13:15:00,53,133.0,112.0
2023-06-26 13:15:00,54,172.0,150.0
2023-06-26 13:15:00,55,0.0,0.0
2023-06-26 13:15:00,56,0.0,0.0
2023-06-26 13:15:00,57,0.0,0.0
2023-06-26 13:15:00,58,138.0,135.0
2023-06-26 13:15:00,59,138.0,135.0
2023-06-26 13:15:00,60,150.0,150.0
2023-06-26 13:15:00,61,463.0,280.0
2023-06-26 13:15:00,62,0.0,0.0
2023-06-26 13:15:00,63,341.952515,281.080841
2023-06-26 13:15:00,64,0.0,0.0
2023-06-26 13:15:00,65,0.0,0.0
2023-06-26 13:15:00,66,438.314117,379.100616
2023-06-26 13:15:00,67,426.387115,394.375153
2023-06-26 13:15:00,68,0.0,0.0
2023-06-26 13:15:00,69,932.0,830.27124
2023-06-26 13:15:00,70,930.0,830.843506
2023-06-26 13:15:00,71,0.0,0.0
2023-06-26 13:15:00,72,0.0,0.0
2023-06-26 13:15:00,73,91.0,87.970947
2023-06-26 13:15:00,74,0.0,0.0
2023-06-26 13:15:00,75,0.0,0.0
2023-06-26 13:15:00,76,0.0,0.0
2023-06-26 13:15:00,77,0.0,0.0
2023-06-26 13:15:00,78,0.0,0.0
2023-06-26 13:15:00,79,0.0,0.0
2023-06-26 13:15:00,80,0.0,0.0
2023-06-26 13:15:00,83,445.470001,365.934174
2023-06-26 13:15:00,84,429.598969,366.308899
2023-06-26 13:15:00,85,0.0,0.0
2023-06-26 13:15:00,86,443.609985,362.603455
2023-06-26 13:15:00,87,0.0,0.0
2023-06-26 13:15:00,88,444.540009,371.364746
2023-06-26 13:15:00,89,446.399994,370.000397
2023-06-26 13:15:00,90,420.0,380.018097
2023-06-26 13:15:00,91,838.484985,750.0
2023-06-26 13:15:00,92,888.440002,746.754395
2023-06-26 13:15:00,95,0.0,0.0
2023-06-26 13:15:00,96,0.0,0.0
2023-06-26 13:15:00,97,0.0,0.0
2023-06-26 13:15:00,98,0.0,0.0
2023-06-26 13:15:00,99,371.0,261.0
2023-06-26 13:15:00,100,0.0,0.0
2023-06-26 13:15:00,101,0.0,0.0
2023-06-26 13:15:00,102,0.0,0.0
2023-06-26 13:15:00,103,0.0,0.0
2023-06-26 13:15:00,104,0.0,0.0
2023-06-26 13:15:00,105,0.0,0.0
2023-06-26 13:15:00,106,0.0,0.0
2023-06-26 13:15:00,107,0.0,0.0
2023-06-26 13:15:00,108,0.0,0.0
2023-06-26 13:15:00,112,0.0,0.0
2023-06-26 13:15:00,113,39.0,28.006969
2023-06-26 13:15:00,114,14.003485,14.003485
2023-06-26 13:15:00,115,921.0,781.511047
2023-06-26 13:15:00,116,917.99292,761.833008
2023-06-26 13:15:00,117,0.0,0.0
2023-06-26 13:15:00,118,0.0,0.0
2023-06-26 13:15:00,119,99.99939,60.000153
2023-06-26 13:15:00,120,0.0,0.0
2023-06-26 13:15:00,126,0.0,0.0
2023-06-26 13:15:00,127,0.0,0.0
2023-06-26 13:15:00,128,996.0,750.0
2023-06-26 13:15:00,129,994.0,750.0
2023-06-26 13:15:00,130,0.0,0.0
2023-06-26 13:15:00,131,987.0,718.0
2023-06-26 13:15:00,132,949.0,758.0
2023-06-26 13:15:00,133,972.0,755.0
2023-06-26 13:15:00,134,281.985657,175.0
2023-06-26 13:15:00,135,291.0,235.912109
2023-06-26 13:15:00,136,158.5,109.996994
2023-06-26 13:15:00,137,158.5,109.996994
2023-06-26 13:15:00,138,183.0,121.0
2023-06-26 13:15:00,139,287.5,200.0
2023-06-26 13:15:00,140,287.5,200.0
2023-06-26 13:15:00,141,272.0,188.0
2023-06-26 13:15:00,142,165.5,88.0
2023-06-26 13:15:00,143,165.5,89.143059
2023-06-26 13:15:00,144,185.0,104.0
2023-06-26 13:15:00,145,164.5,88.436272
2023-06-26 13:15:00,146,164.5,88.436272
2023-06-26 13:15:00,147,177.0,104.0
2023-06-26 13:15:00,150,38.0,29.999542
2023-06-26 13:15:00,151,38.0,29.999542
2023-06-26 13:15:00,152,27.0,27.0
2023-06-26 13:15:00,153,0.0,0.0
2023-06-26 13:15:00,154,240.0,141.003876
2023-06-26 13:15:00,155,122.0,70.501938
2023-06-26 13:15:00,156,392.0,350.0
2023-06-26 13:15:00,158,0.0,0.0
2023-06-26 13:15:00,159,0.0,0.0
2023-06-26 13:15:00,160,0.0,0.0
2023-06-26 13:15:00,161,0.0,0.0
2023-06-26 13:15:00,162,300.0,220.0
2023-06-26 13:15:00,166,86.0,64.0
2023-06-26 13:15:00,167,86.0,64.0
2023-06-26 13:15:00,168,84.0,59.999084
2023-06-26 13:15:00,169,142.0,105.995361
2023-06-26 13:15:00,170,142.0,105.995361
2023-06-26 13:15:00,171,166.0,105.995361
2023-06-26 13:15:00,172,137.0,110.000916
2023-06-26 13:15:00,173,137.0,110.000916
2023-06-26 13:15:00,174,165.0,110.000916
2023-06-26 13:15:00,175,287.0,162.0
2023-06-26 13:15:00,176,287.0,163.895782
2023-06-26 13:15:00,177,296.0,216.0
2023-06-26 13:15:00,178,152.5,115.997803
2023-06-26 13:15:00,179,152.5,115.997803
2023-06-26 13:15:00,180,181.0,124.0
2023-06-26 13:15:00,181,154.0,115.997803
2023-06-26 13:15:00,182,154.0,115.997803
2023-06-26 13:15:00,183,179.0,120.0
2023-06-26 13:15:00,184,0.0,0.0
2023-06-26 13:15:00,185,0.0,0.0
2023-06-26 13:15:00,186,0.0,0.0
2023-06-26 13:15:00,187,158.0,119.995728
2023-06-26 13:15:00,188,158.0,119.995728
2023-06-26 13:15:00,189,181.0,120.0
2023-06-26 13:15:00,190,999.0,795.0
2023-06-26 13:15:00,191,999.0,795.0
2023-06-26 13:15:00,193,12.719484,11.999903
2023-06-26 13:15:00,194,12.719484,11.999903
2023-06-26 13:15:00,195,0.0,0.0
2023-06-26 13:15:00,196,0.0,0.0
2023-06-26 13:15:00,197,0.0,0.0
2023-06-26 13:15:00,198,0.0,0.0
2023-06-26 13:15:00,200,0.0,0.0
2023-06-26 13:15:00,207,73.199997,60.0
2023-06-26 13:15:00,208,73.199997,60.0
2023-06-26 13:15:00,209,73.199997,60.0
2023-06-26 13:15:00,210,73.199997,60.0
2023-06-26 13:15:00,211,73.199997,60.0
2023-06-26 13:15:00,212,177.0,149.55368
2023-06-26 13:15:00,213,0.0,0.0
2023-06-26 13:15:00,214,71.145966,71.145966
2023-06-26 13:15:00,215,73.402817,73.398239
2023-06-26 13:15:00,216,67.0,67.0
2023-06-26 13:15:00,217,0.0,0.0
2023-06-26 13:15:00,218,27.0,20.99826
2023-06-26 13:15:00,219,27.0,20.99826
2023-06-26 13:15:00,220,0.0,0.0
2023-06-26 13:15:00,231,0.0,0.0
2023-06-26 13:15:00,232,0.0,0.0
2023-06-26 13:15:00,233,0.0,0.0
2023-06-26 13:15:00,234,0.0,0.0
2023-06-26 13:15:00,237,0.0,0.0
2023-06-26 13:15:00,238,0.0,0.0
2023-06-26 13:15:00,240,276.0,200.0
2023-06-26 13:15:00,241,136.0,100.0
2023-06-26 13:15:00,242,172.0,120.0
2023-06-26 13:15:00,243,168.0,114.0
2023-06-26 13:15:00,244,168.0,114.0
2023-06-26 13:15:00,247,0.0,0.0
2023-06-26 13:15:00,248,0.0,0.0
2023-06-26 13:15:00,249,154.666672,99.46228
2023-06-26 13:15:00,250,154.666672,99.279175
2023-06-26 13:15:00,251,154.666672,99.46228
2023-06-26 13:15:00,252,251.0,195.0
2023-06-26 13:15:00,253,124.998016,69.000366
2023-06-26 13:15:00,254,7.389673,0.0
2023-06-26 13:15:00,255,244.0,175.0
2023-06-26 13:15:00,256,244.0,175.0
2023-06-26 13:15:00,257,264.0,222.0
2023-06-26 13:15:00,258,275.5,172.002289
2023-06-26 13:15:00,259,275.5,172.002289
2023-06-26 13:15:00,260,271.0,212.0
2023-06-26 13:15:00,264,0.0,0.0
2023-06-26 13:15:00,265,10.0,5.000229
2023-06-26 13:15:00,266,0.0,0.0
2023-06-26 13:15:00,267,0.0,0.0
2023-06-26 13:15:00,268,0.0,0.0
2023-06-26 13:15:00,269,0.0,0.0
2023-06-26 13:15:00,270,0.0,0.0
2023-06-26 13:15:00,271,79.807678,75.0
2023-06-26 13:15:00,272,84.822235,75.0
2023-06-26 13:15:00,273,84.822235,75.0
2023-06-26 13:15:00,274,112.5,112.5
2023-06-26 13:15:00,275,0.0,0.0
2023-06-26 13:15:00,276,0.0,0.0
2023-06-26 13:15:00,277,155.0,100.0
2023-06-26 13:15:00,278,78.0,50.0
2023-06-26 13:15:00,279,0.0,0.0
2023-06-26 13:15:00,280,0.0,0.0
2023-06-26 13:15:00,281,161.0,100.0
2023-06-26 13:15:00,282,73.0,50.0
2023-06-26 13:15:00,283,159.0,100.0
2023-06-26 13:15:00,284,75.0,50.0
2023-06-26 13:15:00,285,159.0,100.0
2023-06-26 13:15:00,286,75.0,50.0
2023-06-26 13:15:00,287,160.0,100.0
2023-06-26 13:15:00,288,74.0,50.0
2023-06-26 13:15:00,289,160.0,100.0
2023-06-26 13:15:00,290,75.0,50.0
2023-06-26 13:15:00,291,95.666664,33.5
2023-06-26 13:15:00,292,95.666664,33.5
2023-06-26 13:15:00,293,24.709568,0.0
2023-06-26 13:15:00,294,0.0,0.0
2023-06-26 13:15:00,299,182.0,133.0
2023-06-26 13:15:00,300,182.0,133.0
2023-06-26 13:15:00,301,181.0,133.0
2023-06-26 13:15:00,302,0.0,0.0
2023-06-26 13:15:00,303,191.0,128.999451
2023-06-26 13:15:00,304,96.0,64.499725
2023-06-26 13:15:00,305,373.0,310.000916
2023-06-26 13:15:00,306,351.0,297.007629
2023-06-26 13:15:00,307,363.0,246.669128
2023-06-26 13:15:00,308,153.0,119.995728
2023-06-26 13:15:00,309,153.0,119.995728
2023-06-26 13:15:00,310,166.0,122.0
2023-06-26 13:15:00,311,157.0,119.995728
2023-06-26 13:15:00,312,157.0,119.995728
2023-06-26 13:15:00,313,170.0,122.0
2023-06-26 13:15:00,314,156.0,119.995728
2023-06-26 13:15:00,315,156.0,119.995728
2023-06-26 13:15:00,316,178.0,122.0
2023-06-26 13:15:00,317,152.0,119.995728
2023-06-26 13:15:00,318,152.0,119.995728
2023-06-26 13:15:00,319,175.0,122.0
2023-06-26 13:15:00,320,124.0,122.0
2023-06-26 13:15:00,321,165.024292,122.0
2023-06-26 13:15:00,322,136.0,136.0
2023-06-26 13:15:00,323,165.5,122.0
2023-06-26 13:15:00,324,165.5,122.0
2023-06-26 13:15:00,325,176.0,136.0
2023-06-26 13:15:00,326,142.0,135.0
2023-06-26 13:15:00,327,142.0,135.0
2023-06-26 13:15:00,328,175.0,150.0
2023-06-26 13:15:00,329,0.0,0.0
2023-06-26 13:15:00,330,0.0,0.0
2023-06-26 13:15:00,331,765.0,644.627686
2023-06-26 13:15:00,332,813.0,645.706421
2023-06-26 13:15:00,333,0.0,0.0
2023-06-26 13:15:00,334,68.5,68.5
2023-06-26 13:15:00,335,68.5,68.5
2023-06-26 13:15:00,336,47.0,47.0
2023-06-26 13:15:00,337,40.0,35.0
2023-06-26 13:15:00,338,40.0,35.0
2023-06-26 13:15:00,339,29.0,18.0
2023-06-26 13:15:00,340,818.0,679.738037
2023-06-26 13:15:00,341,817.0,676.045898
2023-06-26 13:15:00,342,166.0,135.0
2023-06-26 13:15:00,343,0.0,0.0
2023-06-26 13:15:00,344,0.0,0.0
2023-06-26 13:15:00,345,0.0,0.0
2023-06-26 13:15:00,346,85.344635,80.091644
2023-06-26 13:15:00,347,0.0,0.0
2023-06-26 13:15:00,348,0.0,0.0
2023-06-26 13:15:00,349,0.0,0.0
2023-06-26 13:15:00,350,0.0,0.0
2023-06-26 13:15:00,351,0.0,0.0
2023-06-26 13:15:00,352,0.0,0.0
2023-06-26 13:15:00,353,0.0,0.0
2023-06-26 13:15:00,354,0.0,0.0
2023-06-26 13:15:00,355,0.0,0.0
2023-06-26 13:15:00,356,25.0,10.0
2023-06-26 13:15:00,357,0.0,0.0
2023-06-26 13:15:00,358,20.0,10.000153
2023-06-26 13:15:00,359,0.0,0.0
2023-06-26 13:15:00,360,20.0,7.0
2023-06-26 13:15:00,361,20.0,7.0
2023-06-26 13:15:00,362,20.0,7.0
2023-06-26 13:15:00,363,0.0,0.0
2023-06-26 13:15:00,364,705.234863,665.0
2023-06-26 13:15:00,365,0.0,0.0
2023-06-26 13:15:00,366,378.487396,359.922974
2023-06-26 13:15:00,367,379.159668,359.922974
2023-06-26 13:15:00,368,86.0,68.0
2023-06-26 13:15:00,369,86.0,70.415375
2023-06-26 13:15:00,370,86.0,68.0
2023-06-26 13:15:00,371,86.0,70.415375
2023-06-26 13:15:00,372,175.0,136.719315
2023-06-26 13:15:00,373,0.0,0.0
2023-06-26 13:15:00,374,94.917908,69.917511
2023-06-26 13:15:00,375,0.0,0.0
2023-06-26 13:15:00,376,162.5,160.0
2023-06-26 13:15:00,377,162.5,160.0
2023-06-26 13:15:00,378,149.0,124.0
2023-06-26 13:15:00,379,40.0,31.0
2023-06-26 13:15:00,380,40.0,31.0
2023-06-26 13:15:00,381,24.0,24.0
2023-06-26 13:15:00,382,165.0,129.972046
2023-06-26 13:15:00,383,165.0,129.972046
2023-06-26 13:15:00,384,179.0,129.972046
2023-06-26 13:15:00,385,271.5,187.987915
2023-06-26 13:15:00,386,271.5,188.354126
2023-06-26 13:15:00,387,275.0,204.0
2023-06-26 13:15:00,388,271.0,188.171021
2023-06-26 13:15:00,389,271.0,187.652222
2023-06-26 13:15:00,390,275.0,204.0
2023-06-26 13:15:00,419,287.0,160.002441
2023-06-26 13:15:00,420,287.0,160.002441
2023-06-26 13:15:00,421,270.0,160.002441
2023-06-26 13:15:00,422,252.0,186.0
2023-06-26 13:15:00,423,252.0,186.0
2023-06-26 13:15:00,432,290.0,220.0
2023-06-26 13:15:00,433,418.0,267.0
2023-06-26 13:15:00,434,271.0,189.016327
2023-06-26 13:15:00,435,271.0,189.016327
2023-06-26 13:15:00,436,273.5,189.016327
2023-06-26 13:15:00,437,273.5,189.016327
2023-06-26 13:15:00,438,274.0,206.0
2023-06-26 13:15:00,439,277.0,206.0
2023-06-26 13:15:00,440,160.0,120.0
2023-06-26 13:15:00,441,160.0,120.0
2023-06-26 13:15:00,442,173.0,120.0
2023-06-26 13:15:00,443,0.0,0.0
2023-06-26 13:15:00,444,0.0,0.0
2023-06-26 13:15:00,450,221.0,217.0
2023-06-26 13:15:00,451,113.0,113.0
2023-06-26 13:15:00,452,241.0,237.0
2023-06-26 13:15:00,453,113.0,113.0
2023-06-26 13:15:00,459,429.0,281.770782
2023-06-26 13:15:00,467,0.0,0.0
2023-06-26 13:15:00,468,0.0,0.0
2023-06-26 13:15:00,469,0.0,0.0
2023-06-26 13:15:00,471,4.907434,0.0
2023-06-26 13:15:00,472,238.0,180.0
2023-06-26 13:15:00,473,120.0,90.0
2023-06-26 13:15:00,474,239.0,180.0
2023-06-26 13:15:00,475,116.0,90.0
2023-06-26 13:15:00,477,240.5,173.994461
2023-06-26 13:15:00,478,240.5,173.994461
2023-06-26 13:15:00,479,249.0,173.994461
2023-06-26 13:15:00,480,243.0,173.994461
2023-06-26 13:15:00,481,243.0,173.994461
2023-06-26 13:15:00,482,251.0,173.994461
2023-06-26 13:15:00,485,0.0,0.0
2023-06-26 13:15:00,486,0.0,0.0
2023-06-26 13:15:00,487,0.0,0.0
2023-06-26 13:15:00,488,0.0,0.0
2023-06-26 13:15:00,489,1001.0,795.0
2023-06-26 13:15:00,490,1002.0,795.0
2023-06-26 13:15:00,491,969.0,791.0
2023-06-26 13:15:00,492,968.0,786.0
2023-06-26 13:15:00,493,995.0,795.0
2023-06-26 13:15:00,494,993.0,795.0
2023-06-26 13:15:00,495,300.0,200.0
2023-06-26 13:15:00,496,0.0,0.0
2023-06-26 13:15:00,497,0.0,0.0
2023-06-26 13:15:00,498,0.0,0.0
2023-06-26 13:15:00,499,352.0,265.0
2023-06-26 13:15:00,501,282.0,167.006409
2023-06-26 13:15:00,502,266.41748,266.41748
2023-06-26 13:15:00,503,288.0,204.0
2023-06-26 13:15:00,507,0.0,0.0
2023-06-26 13:15:00,508,0.0,0.0
2023-06-26 13:15:00,511,0.0,0.0
2023-06-26 13:15:00,512,0.0,0.0
2023-06-26 13:15:00,513,323.0,150.0
2023-06-26 13:15:00,514,141.0,120.0
2023-06-26 13:15:00,516,850.012939,749.988525
2023-06-26 13:15:00,521,939.0,775.978394
2023-06-26 13:15:00,522,939.0,762.17749
2023-06-26 13:15:00,523,0.0,0.0
2023-06-26 13:15:00,524,0.0,0.0
2023-06-26 13:15:00,525,0.0,0.0
2023-06-26 13:15:00,526,239.802246,131.0
2023-06-26 13:15:00,527,1357.0,1058.099976
2023-06-26 13:15:00,528,131.0,131.0
2023-06-26 13:15:00,529,994.0,772.565979
2023-06-26 13:15:00,530,0.0,0.0
2023-06-26 13:15:00,533,0.0,0.0
2023-06-26 13:15:00,534,0.0,0.0
2023-06-26 13:15:00,535,95.666664,33.5
2023-06-26 13:15:00,536,95.666664,33.5
2023-06-26 13:15:00,537,95.666664,33.5
2023-06-26 13:15:00,538,153.0,126.0
2023-06-26 13:15:00,539,0.0,0.0
2023-06-26 13:15:00,540,0.0,0.0
2023-06-26 13:15:00,541,0.0,0.0
2023-06-26 13:15:00,542,0.0,0.0
2023-06-26 13:15:00,544,0.0,0.0
2023-06-26 13:15:00,545,1012.0,795.0
2023-06-26 13:15:00,546,0.0,0.0
2023-06-26 13:15:00,547,0.0,0.0
2023-06-26 13:15:00,548,0.0,0.0
2023-06-26 13:15:00,549,44.082916,0.0
2023-06-26 13:15:00,550,0.0,0.0
2023-06-26 13:15:00,552,0.0,0.0
2023-06-26 13:15:00,553,0.0,0.0
2023-06-26 13:20:00,1,0.0,0.0
2023-06-26 13:20:00,2,0.0,0.0
2023-06-26 13:20:00,3,479.996735,384.443268
2023-06-26 13:20:00,4,450.527283,364.991486
2023-06-26 13:20:00,5,479.996735,479.996735
2023-06-26 13:20:00,6,459.88385,364.991486
2023-06-26 13:20:00,7,0.0,0.0
2023-06-26 13:20:00,8,470.040131,370.040131
2023-06-26 13:20:00,9,479.79837,375.867737
2023-06-26 13:20:00,10,477.045929,364.371613
2023-06-26 13:20:00,11,0.0,0.0
2023-06-26 13:20:00,12,350.0,200.0
2023-06-26 13:20:00,15,522.0,480.194519
2023-06-26 13:20:00,16,524.0,480.881226
2023-06-26 13:20:00,17,464.89566,379.819733
2023-06-26 13:20:00,18,466.0,428.81842
2023-06-26 13:20:00,27,615.0,615.0
2023-06-26 13:20:00,28,612.0,612.0
2023-06-26 13:20:00,29,612.0,612.0
2023-06-26 13:20:00,33,0.0,0.0
2023-06-26 13:20:00,36,999.0,795.0
2023-06-26 13:20:00,37,993.0,795.0
2023-06-26 13:20:00,43,381.0,362.642792
2023-06-26 13:20:00,46,506.0,452.460815
2023-06-26 13:20:00,47,462.986359,409.996735
2023-06-26 13:20:00,48,462.713654,409.872833
2023-06-26 13:20:00,49,0.0,0.0
2023-06-26 13:20:00,50,0.0,0.0
2023-06-26 13:20:00,51,463.0,405.012726
2023-06-26 13:20:00,52,133.0,112.0
2023-06-26 13:20:00,53,133.0,112.0
2023-06-26 13:20:00,54,172.0,150.0
2023-06-26 13:20:00,55,0.0,0.0
2023-06-26 13:20:00,56,0.0,0.0
2023-06-26 13:20:00,57,0.0,0.0
2023-06-26 13:20:00,58,138.0,135.0
2023-06-26 13:20:00,59,138.0,135.0
2023-06-26 13:20:00,60,150.0,150.0
2023-06-26 13:20:00,61,463.0,280.0
2023-06-26 13:20:00,62,0.0,0.0
2023-06-26 13:20:00,63,341.952515,281.080841
2023-06-26 13:20:00,64,0.0,0.0
2023-06-26 13:20:00,65,0.0,0.0
2023-06-26 13:20:00,66,438.958771,379.100616
2023-06-26 13:20:00,67,426.387115,394.375153
2023-06-26 13:20:00,68,0.0,0.0
2023-06-26 13:20:00,69,932.0,830.27124
2023-06-26 13:20:00,70,930.0,830.729004
2023-06-26 13:20:00,71,0.0,0.0
2023-06-26 13:20:00,72,0.0,0.0
2023-06-26 13:20:00,73,91.0,87.970947
2023-06-26 13:20:00,74,0.0,0.0
2023-06-26 13:20:00,75,0.0,0.0
2023-06-26 13:20:00,76,0.0,0.0
2023-06-26 13:20:00,77,0.0,0.0
2023-06-26 13:20:00,78,0.0,0.0
2023-06-26 13:20:00,79,0.0,0.0
2023-06-26 13:20:00,80,0.0,0.0
2023-06-26 13:20:00,83,445.470001,362.970459
2023-06-26 13:20:00,84,429.598969,363.948151
2023-06-26 13:20:00,85,0.0,0.0
2023-06-26 13:20:00,86,443.609985,359.467316
2023-06-26 13:20:00,87,0.0,0.0
2023-06-26 13:20:00,88,444.540009,364.311707
2023-06-26 13:20:00,89,446.399994,370.000397
2023-06-26 13:20:00,90,420.0,380.018097
2023-06-26 13:20:00,91,838.484985,750.0
2023-06-26 13:20:00,92,888.440002,746.845947
2023-06-26 13:20:00,95,0.0,0.0
2023-06-26 13:20:00,96,0.0,0.0
2023-06-26 13:20:00,97,0.0,0.0
2023-06-26 13:20:00,98,0.0,0.0
2023-06-26 13:20:00,99,371.0,261.0
2023-06-26 13:20:00,100,0.0,0.0
2023-06-26 13:20:00,101,0.0,0.0
2023-06-26 13:20:00,102,0.0,0.0
2023-06-26 13:20:00,103,0.0,0.0
2023-06-26 13:20:00,104,0.0,0.0
2023-06-26 13:20:00,105,0.0,0.0
2023-06-26 13:20:00,106,0.0,0.0
2023-06-26 13:20:00,107,0.0,0.0
2023-06-26 13:20:00,108,0.0,0.0
2023-06-26 13:20:00,112,0.0,0.0
2023-06-26 13:20:00,113,39.0,28.006969
2023-06-26 13:20:00,114,14.003485,14.003485
2023-06-26 13:20:00,115,921.0,769.64978
2023-06-26 13:20:00,116,917.99292,760.83429
2023-06-26 13:20:00,117,0.0,0.0
2023-06-26 13:20:00,118,0.0,0.0
2023-06-26 13:20:00,119,99.99939,60.000153
2023-06-26 13:20:00,120,0.0,0.0
2023-06-26 13:20:00,126,0.0,0.0
2023-06-26 13:20:00,127,0.0,0.0
2023-06-26 13:20:00,128,996.0,750.0
2023-06-26 13:20:00,129,994.0,750.0
2023-06-26 13:20:00,130,0.0,0.0
2023-06-26 13:20:00,131,987.0,718.0
2023-06-26 13:20:00,132,949.0,758.0
2023-06-26 13:20:00,133,972.0,755.0
2023-06-26 13:20:00,134,281.985657,175.0
2023-06-26 13:20:00,135,291.0,234.431976
2023-06-26 13:20:00,136,158.5,109.996994
2023-06-26 13:20:00,137,158.5,109.996994
2023-06-26 13:20:00,138,183.0,121.0
2023-06-26 13:20:00,139,287.5,200.0
2023-06-26 13:20:00,140,287.5,200.0
2023-06-26 13:20:00,141,272.0,188.0
2023-06-26 13:20:00,142,165.5,88.0
2023-06-26 13:20:00,143,165.5,89.143059
2023-06-26 13:20:00,144,185.0,104.0
2023-06-26 13:20:00,145,164.5,88.436272
2023-06-26 13:20:00,146,164.5,88.436272
2023-06-26 13:20:00,147,177.0,104.0
2023-06-26 13:20:00,150,38.0,29.999542
2023-06-26 13:20:00,151,38.0,29.999542
2023-06-26 13:20:00,152,27.0,27.0
2023-06-26 13:20:00,153,0.0,0.0
2023-06-26 13:20:00,154,240.0,141.003876
2023-06-26 13:20:00,155,122.0,70.501938
2023-06-26 13:20:00,156,392.0,350.0
2023-06-26 13:20:00,158,0.0,0.0
2023-06-26 13:20:00,159,0.0,0.0
2023-06-26 13:20:00,160,0.0,0.0
2023-06-26 13:20:00,161,0.0,0.0
2023-06-26 13:20:00,162,0.0,0.0
2023-06-26 13:20:00,166,86.0,64.0
2023-06-26 13:20:00,167,86.0,64.0
2023-06-26 13:20:00,168,84.0,59.999084
2023-06-26 13:20:00,169,142.0,105.995361
2023-06-26 13:20:00,170,142.0,105.995361
2023-06-26 13:20:00,171,166.0,105.995361
2023-06-26 13:20:00,172,137.0,110.000916
2023-06-26 13:20:00,173,137.0,110.000916
2023-06-26 13:20:00,174,165.0,110.000916
2023-06-26 13:20:00,175,287.0,162.0
2023-06-26 13:20:00,176,287.0,163.686005
2023-06-26 13:20:00,177,296.0,216.0
2023-06-26 13:20:00,178,152.5,115.997803
2023-06-26 13:20:00,179,152.5,115.997803
2023-06-26 13:20:00,180,181.0,124.0
2023-06-26 13:20:00,181,154.0,115.997803
2023-06-26 13:20:00,182,154.0,115.997803
2023-06-26 13:20:00,183,179.0,120.0
2023-06-26 13:20:00,184,0.0,0.0
2023-06-26 13:20:00,185,0.0,0.0
2023-06-26 13:20:00,186,0.0,0.0
2023-06-26 13:20:00,187,158.0,119.995728
2023-06-26 13:20:00,188,158.0,119.995728
2023-06-26 13:20:00,189,181.0,120.0
2023-06-26 13:20:00,190,999.0,795.0
2023-06-26 13:20:00,191,999.0,795.0
2023-06-26 13:20:00,193,12.719484,11.999903
2023-06-26 13:20:00,194,12.719484,11.999903
2023-06-26 13:20:00,195,0.0,0.0
2023-06-26 13:20:00,196,0.0,0.0
2023-06-26 13:20:00,197,0.0,0.0
2023-06-26 13:20:00,198,0.0,0.0
2023-06-26 13:20:00,200,0.0,0.0
2023-06-26 13:20:00,207,73.199997,60.0
2023-06-26 13:20:00,208,73.199997,60.0
2023-06-26 13:20:00,209,73.199997,60.0
2023-06-26 13:20:00,210,73.199997,60.0
2023-06-26 13:20:00,211,73.199997,60.0
2023-06-26 13:20:00,212,177.0,149.549103
2023-06-26 13:20:00,213,0.0,0.0
2023-06-26 13:20:00,214,69.996948,69.996948
2023-06-26 13:20:00,215,71.869263,71.832642
2023-06-26 13:20:00,216,67.0,67.0
2023-06-26 13:20:00,217,0.0,0.0
2023-06-26 13:20:00,218,27.0,20.99826
2023-06-26 13:20:00,219,27.0,20.99826
2023-06-26 13:20:00,220,0.0,0.0
2023-06-26 13:20:00,231,0.0,0.0
2023-06-26 13:20:00,232,0.0,0.0
2023-06-26 13:20:00,233,0.0,0.0
2023-06-26 13:20:00,234,0.0,0.0
2023-06-26 13:20:00,237,0.0,0.0
2023-06-26 13:20:00,238,0.0,0.0
2023-06-26 13:20:00,240,276.0,234.956009
2023-06-26 13:20:00,241,136.0,116.50708
2023-06-26 13:20:00,242,172.0,120.0
2023-06-26 13:20:00,243,168.0,114.0
2023-06-26 13:20:00,244,168.0,114.0
2023-06-26 13:20:00,247,0.0,0.0
2023-06-26 13:20:00,248,0.0,0.0
2023-06-26 13:20:00,249,154.666672,99.498901
2023-06-26 13:20:00,250,154.666672,99.334106
2023-06-26 13:20:00,251,154.666672,99.46228
2023-06-26 13:20:00,252,251.0,195.0
2023-06-26 13:20:00,253,124.998016,69.000366
2023-06-26 13:20:00,254,9.403153,0.0
2023-06-26 13:20:00,255,244.0,175.0
2023-06-26 13:20:00,256,244.0,175.0
2023-06-26 13:20:00,257,264.0,222.0
2023-06-26 13:20:00,258,275.5,172.002289
2023-06-26 13:20:00,259,275.5,172.002289
2023-06-26 13:20:00,260,271.0,212.0
2023-06-26 13:20:00,264,0.0,0.0
2023-06-26 13:20:00,265,10.0,5.000229
2023-06-26 13:20:00,266,0.0,0.0
2023-06-26 13:20:00,267,0.0,0.0
2023-06-26 13:20:00,268,0.0,0.0
2023-06-26 13:20:00,269,0.0,0.0
2023-06-26 13:20:00,270,0.0,0.0
2023-06-26 13:20:00,271,79.807678,75.0
2023-06-26 13:20:00,272,84.822235,75.0
2023-06-26 13:20:00,273,84.822235,75.0
2023-06-26 13:20:00,274,112.5,112.5
2023-06-26 13:20:00,275,0.0,0.0
2023-06-26 13:20:00,276,0.0,0.0
2023-06-26 13:20:00,277,155.0,100.0
2023-06-26 13:20:00,278,78.0,50.0
2023-06-26 13:20:00,279,0.0,0.0
2023-06-26 13:20:00,280,0.0,0.0
2023-06-26 13:20:00,281,161.0,100.0
2023-06-26 13:20:00,282,73.0,50.0
2023-06-26 13:20:00,283,159.0,100.0
2023-06-26 13:20:00,284,75.0,50.0
2023-06-26 13:20:00,285,159.0,100.0
2023-06-26 13:20:00,286,75.0,50.0
2023-06-26 13:20:00,287,160.0,100.0
2023-06-26 13:20:00,288,74.0,50.0
2023-06-26 13:20:00,289,160.0,100.0
2023-06-26 13:20:00,290,75.0,50.0
2023-06-26 13:20:00,291,95.666664,33.5
2023-06-26 13:20:00,292,27.97094,0.0
2023-06-26 13:20:00,293,24.538996,0.0
2023-06-26 13:20:00,294,0.0,0.0
2023-06-26 13:20:00,299,182.0,133.0
2023-06-26 13:20:00,300,182.0,133.0
2023-06-26 13:20:00,301,181.0,133.0
2023-06-26 13:20:00,302,0.0,0.0
2023-06-26 13:20:00,303,191.0,128.999451
2023-06-26 13:20:00,304,96.0,64.499725
2023-06-26 13:20:00,305,373.0,310.000916
2023-06-26 13:20:00,306,351.0,297.007629
2023-06-26 13:20:00,307,363.0,243.358582
2023-06-26 13:20:00,308,153.0,119.995728
2023-06-26 13:20:00,309,153.0,119.995728
2023-06-26 13:20:00,310,166.0,122.0
2023-06-26 13:20:00,311,157.0,119.995728
2023-06-26 13:20:00,312,157.0,119.995728
2023-06-26 13:20:00,313,170.0,122.0
2023-06-26 13:20:00,314,156.0,119.995728
2023-06-26 13:20:00,315,156.0,119.995728
2023-06-26 13:20:00,316,178.0,122.0
2023-06-26 13:20:00,317,152.0,119.995728
2023-06-26 13:20:00,318,152.0,119.995728
2023-06-26 13:20:00,319,175.0,122.0
2023-06-26 13:20:00,320,124.0,122.0
2023-06-26 13:20:00,321,165.070068,122.0
2023-06-26 13:20:00,322,136.0,136.0
2023-06-26 13:20:00,323,165.5,122.0
2023-06-26 13:20:00,324,165.5,122.0
2023-06-26 13:20:00,325,176.0,136.0
2023-06-26 13:20:00,326,142.0,135.0
2023-06-26 13:20:00,327,142.0,135.0
2023-06-26 13:20:00,328,175.0,150.0
2023-06-26 13:20:00,329,0.0,0.0
2023-06-26 13:20:00,330,0.0,0.0
2023-06-26 13:20:00,331,765.0,644.669189
2023-06-26 13:20:00,332,813.0,645.706421
2023-06-26 13:20:00,333,0.0,0.0
2023-06-26 13:20:00,334,68.5,68.5
2023-06-26 13:20:00,335,68.5,68.5
2023-06-26 13:20:00,336,47.0,47.0
2023-06-26 13:20:00,337,40.0,35.0
2023-06-26 13:20:00,338,40.0,35.0
2023-06-26 13:20:00,339,29.0,18.0
2023-06-26 13:20:00,340,818.0,679.986938
2023-06-26 13:20:00,341,817.0,676.377686
2023-06-26 13:20:00,342,166.0,135.0
2023-06-26 13:20:00,343,0.0,0.0
2023-06-26 13:20:00,344,0.0,0.0
2023-06-26 13:20:00,345,0.0,0.0
2023-06-26 13:20:00,346,86.105682,80.091644
2023-06-26 13:20:00,347,0.0,0.0
2023-06-26 13:20:00,348,0.0,0.0
2023-06-26 13:20:00,349,0.0,0.0
2023-06-26 13:20:00,350,0.0,0.0
2023-06-26 13:20:00,351,0.0,0.0
2023-06-26 13:20:00,352,0.0,0.0
2023-06-26 13:20:00,353,0.0,0.0
2023-06-26 13:20:00,354,0.0,0.0
2023-06-26 13:20:00,355,0.0,0.0
2023-06-26 13:20:00,356,25.0,10.0
2023-06-26 13:20:00,357,0.0,0.0
2023-06-26 13:20:00,358,20.0,10.000153
2023-06-26 13:20:00,359,0.0,0.0
2023-06-26 13:20:00,360,20.0,7.0
2023-06-26 13:20:00,361,20.0,7.0
2023-06-26 13:20:00,362,20.0,7.0
2023-06-26 13:20:00,363,0.0,0.0
2023-06-26 13:20:00,364,705.234863,665.0
2023-06-26 13:20:00,365,0.0,0.0
2023-06-26 13:20:00,366,378.487396,359.922974
2023-06-26 13:20:00,367,379.159668,359.922974
2023-06-26 13:20:00,368,86.0,68.0
2023-06-26 13:20:00,369,86.0,70.415375
2023-06-26 13:20:00,370,86.0,68.0
2023-06-26 13:20:00,371,86.0,70.415375
2023-06-26 13:20:00,372,175.0,136.745056
2023-06-26 13:20:00,373,0.0,0.0
2023-06-26 13:20:00,374,94.917908,69.917511
2023-06-26 13:20:00,375,0.0,0.0
2023-06-26 13:20:00,376,162.5,160.0
2023-06-26 13:20:00,377,162.5,160.0
2023-06-26 13:20:00,378,149.0,124.0
2023-06-26 13:20:00,379,40.0,31.0
2023-06-26 13:20:00,380,40.0,31.0
2023-06-26 13:20:00,381,24.0,24.0
2023-06-26 13:20:00,382,165.0,129.972046
2023-06-26 13:20:00,383,165.0,129.972046
2023-06-26 13:20:00,384,179.0,129.972046
2023-06-26 13:20:00,385,271.5,187.987915
2023-06-26 13:20:00,386,271.5,189.086609
2023-06-26 13:20:00,387,275.0,204.0
2023-06-26 13:20:00,388,271.0,188.216797
2023-06-26 13:20:00,389,271.0,187.652222
2023-06-26 13:20:00,390,275.0,204.0
2023-06-26 13:20:00,419,287.0,160.002441
2023-06-26 13:20:00,420,287.0,160.002441
2023-06-26 13:20:00,421,270.0,160.002441
2023-06-26 13:20:00,422,252.0,186.0
2023-06-26 13:20:00,423,252.0,186.0
2023-06-26 13:20:00,432,290.0,220.0
2023-06-26 13:20:00,433,418.0,401.294495
2023-06-26 13:20:00,434,189.016327,189.016327
2023-06-26 13:20:00,435,189.016327,189.016327
2023-06-26 13:20:00,436,268.851135,189.016327
2023-06-26 13:20:00,437,268.851135,189.016327
2023-06-26 13:20:00,438,206.205536,206.205536
2023-06-26 13:20:00,439,273.093109,206.0
2023-06-26 13:20:00,440,160.0,120.0
2023-06-26 13:20:00,441,160.0,120.0
2023-06-26 13:20:00,442,173.0,120.0
2023-06-26 13:20:00,443,0.0,0.0
2023-06-26 13:20:00,444,0.0,0.0
2023-06-26 13:20:00,450,221.0,217.0
2023-06-26 13:20:00,451,113.0,113.0
2023-06-26 13:20:00,452,241.0,237.0
2023-06-26 13:20:00,453,113.0,113.0
2023-06-26 13:20:00,459,429.0,428.621948
2023-06-26 13:20:00,467,0.0,0.0
2023-06-26 13:20:00,468,0.0,0.0
2023-06-26 13:20:00,469,0.0,0.0
2023-06-26 13:20:00,471,4.96611,0.0
2023-06-26 13:20:00,472,238.0,180.0
2023-06-26 13:20:00,473,120.0,90.0
2023-06-26 13:20:00,474,239.0,180.0
2023-06-26 13:20:00,475,116.0,90.0
2023-06-26 13:20:00,477,240.5,173.994461
2023-06-26 13:20:00,478,240.5,173.994461
2023-06-26 13:20:00,479,249.0,173.994461
2023-06-26 13:20:00,480,243.0,173.994461
2023-06-26 13:20:00,481,243.0,173.994461
2023-06-26 13:20:00,482,251.0,173.994461
2023-06-26 13:20:00,485,0.0,0.0
2023-06-26 13:20:00,486,0.0,0.0
2023-06-26 13:20:00,487,0.0,0.0
2023-06-26 13:20:00,488,0.0,0.0
2023-06-26 13:20:00,489,1001.0,795.0
2023-06-26 13:20:00,490,1002.0,795.0
2023-06-26 13:20:00,491,969.0,791.0
2023-06-26 13:20:00,492,968.0,786.0
2023-06-26 13:20:00,493,995.0,795.0
2023-06-26 13:20:00,494,993.0,795.0
2023-06-26 13:20:00,495,300.0,200.0
2023-06-26 13:20:00,496,0.0,0.0
2023-06-26 13:20:00,497,0.0,0.0
2023-06-26 13:20:00,498,0.0,0.0
2023-06-26 13:20:00,499,352.0,265.0
2023-06-26 13:20:00,501,282.0,167.006409
2023-06-26 13:20:00,502,262.11438,262.11438
2023-06-26 13:20:00,503,288.0,204.0
2023-06-26 13:20:00,507,0.0,0.0
2023-06-26 13:20:00,508,0.0,0.0
2023-06-26 13:20:00,511,0.0,0.0
2023-06-26 13:20:00,512,0.0,0.0
2023-06-26 13:20:00,513,323.0,323.0
2023-06-26 13:20:00,514,141.0,141.0
2023-06-26 13:20:00,516,850.012939,749.988525
2023-06-26 13:20:00,521,939.0,770.498535
2023-06-26 13:20:00,522,939.0,770.704407
2023-06-26 13:20:00,523,0.0,0.0
2023-06-26 13:20:00,524,0.0,0.0
2023-06-26 13:20:00,525,0.0,0.0
2023-06-26 13:20:00,526,239.298706,131.0
2023-06-26 13:20:00,527,1357.0,1058.099976
2023-06-26 13:20:00,528,131.0,131.0
2023-06-26 13:20:00,529,994.0,776.645691
2023-06-26 13:20:00,530,0.0,0.0
2023-06-26 13:20:00,533,0.0,0.0
2023-06-26 13:20:00,534,0.0,0.0
2023-06-26 13:20:00,535,95.666664,33.5
2023-06-26 13:20:00,536,95.666664,33.5
2023-06-26 13:20:00,537,95.666664,33.5
2023-06-26 13:20:00,538,153.0,126.0
2023-06-26 13:20:00,539,0.0,0.0
2023-06-26 13:20:00,540,0.0,0.0
2023-06-26 13:20:00,541,0.0,0.0
2023-06-26 13:20:00,542,0.0,0.0
2023-06-26 13:20:00,544,0.0,0.0
2023-06-26 13:20:00,545,1012.0,795.0
2023-06-26 13:20:00,546,0.0,0.0
2023-06-26 13:20:00,547,0.0,0.0
2023-06-26 13:20:00,548,0.0,0.0
2023-06-26 13:20:00,549,44.261765,0.0
2023-06-26 13:20:00,550,0.0,0.0
2023-06-26 13:20:00,552,0.0,0.0
2023-06-26 13:20:00,553,0.0,0.0
2023-06-26 13:25:00,2,0.0,0.0
2023-06-26 13:25:00,3,0.0,0.0
2023-06-26 13:25:00,4,479.996735,387.397156
2023-06-26 13:25:00,5,461.3909,364.991486
2023-06-26 13:25:00,6,479.996735,391.757568
2023-06-26 13:25:00,7,471.413879,371.413879
2023-06-26 13:25:00,8,0.0,0.0
2023-06-26 13:25:00,9,479.996735,382.657928
2023-06-26 13:25:00,10,479.79837,371.465607
2023-06-26 13:25:00,11,477.045929,364.371613
2023-06-26 13:25:00,12,0.0,0.0
2023-06-26 13:25:00,13,350.0,200.0
2023-06-26 13:25:00,16,522.0,475.604614
2023-06-26 13:25:00,17,524.0,480.57132
2023-06-26 13:25:00,18,464.89566,438.039825
2023-06-26 13:25:00,19,464.071686,424.071686
2023-06-26 13:25:00,29,615.0,615.0
2023-06-26 13:25:00,30,612.0,612.0
2023-06-26 13:25:00,31,612.0,612.0
2023-06-26 13:25:00,35,0.0,0.0
2023-06-26 13:25:00,38,999.0,795.0
2023-06-26 13:25:00,39,993.0,795.0
2023-06-26 13:25:00,45,381.0,281.0
2023-06-26 13:25:00,49,506.0,450.226013
2023-06-26 13:25:00,50,462.986359,409.996735
2023-06-26 13:25:00,51,462.713654,410.591827
2023-06-26 13:25:00,52,0.0,0.0
2023-06-26 13:25:00,53,0.0,0.0
2023-06-26 13:25:00,54,463.0,405.012726
2023-06-26 13:25:00,55,133.0,112.0
2023-06-26 13:25:00,56,133.0,112.0
2023-06-26 13:25:00,57,172.0,150.0
2023-06-26 13:25:00,58,0.0,0.0
2023-06-26 13:25:00,59,0.0,0.0
2023-06-26 13:25:00,60,0.0,0.0
2023-06-26 13:25:00,61,138.0,135.0
2023-06-26 13:25:00,62,138.0,135.0
2023-06-26 13:25:00,63,150.0,150.0
2023-06-26 13:25:00,64,463.0,280.0
2023-06-26 13:25:00,65,0.0,0.0
2023-06-26 13:25:00,66,341.952515,281.080841
2023-06-26 13:25:00,67,0.0,0.0
2023-06-26 13:25:00,68,0.0,0.0
2023-06-26 13:25:00,69,438.958771,379.100616
2023-06-26 13:25:00,70,426.387115,394.375153
2023-06-26 13:25:00,71,0.0,0.0
2023-06-26 13:25:00,72,932.0,830.27124
2023-06-26 13:25:00,73,930.0,830.614502
2023-06-26 13:25:00,74,0.0,0.0
2023-06-26 13:25:00,75,0.0,0.0
2023-06-26 13:25:00,76,91.0,87.970947
2023-06-26 13:25:00,77,0.0,0.0
2023-06-26 13:25:00,78,0.0,0.0
2023-06-26 13:25:00,79,0.0,0.0
2023-06-26 13:25:00,80,0.0,0.0
2023-06-26 13:25:00,81,0.0,0.0
2023-06-26 13:25:00,82,0.0,0.0
2023-06-26 13:25:00,83,0.0,0.0
2023-06-26 13:25:00,84,445.470001,364.256866
2023-06-26 13:25:00,85,429.623749,364.513794
2023-06-26 13:25:00,86,0.0,0.0
2023-06-26 13:25:00,87,443.609985,357.735504
2023-06-26 13:25:00,89,0.0,0.0
2023-06-26 13:25:00,90,444.540009,363.502319
2023-06-26 13:25:00,91,446.399994,370.000397
2023-06-26 13:25:00,92,420.0,380.018097
2023-06-26 13:25:00,93,838.484985,750.0
2023-06-26 13:25:00,94,888.440002,746.662842
2023-06-26 13:25:00,97,0.0,0.0
2023-06-26 13:25:00,98,0.0,0.0
2023-06-26 13:25:00,99,0.0,0.0
2023-06-26 13:25:00,100,0.0,0.0
2023-06-26 13:25:00,101,371.0,261.0
2023-06-26 13:25:00,102,252.0,186.0
2023-06-26 13:25:00,103,252.0,186.0
2023-06-26 13:25:00,104,290.0,220.0
2023-06-26 13:25:00,105,0.0,0.0
2023-06-26 13:25:00,106,0.0,0.0
2023-06-26 13:25:00,107,0.0,0.0
2023-06-26 13:25:00,108,0.0,0.0
2023-06-26 13:25:00,109,0.0,0.0
2023-06-26 13:25:00,110,0.0,0.0
2023-06-26 13:25:00,111,0.0,0.0
2023-06-26 13:25:00,112,0.0,0.0
2023-06-26 13:25:00,113,0.0,0.0
2023-06-26 13:25:00,114,160.0,120.0
2023-06-26 13:25:00,115,160.0,120.0
2023-06-26 13:25:00,116,173.0,120.0
2023-06-26 13:25:00,117,0.0,0.0
2023-06-26 13:25:00,118,39.0,28.006969
2023-06-26 13:25:00,119,14.003485,14.003485
2023-06-26 13:25:00,120,921.0,766.544312
2023-06-26 13:25:00,121,917.99292,769.313599
2023-06-26 13:25:00,122,0.0,0.0
2023-06-26 13:25:00,123,0.0,0.0
2023-06-26 13:25:00,124,99.99939,60.000153
2023-06-26 13:25:00,125,0.0,0.0
2023-06-26 13:25:00,132,0.0,0.0
2023-06-26 13:25:00,133,0.0,0.0
2023-06-26 13:25:00,134,996.0,750.0
2023-06-26 13:25:00,135,994.0,750.0
2023-06-26 13:25:00,136,0.0,0.0
2023-06-26 13:25:00,137,987.0,718.0
2023-06-26 13:25:00,138,949.0,758.0
2023-06-26 13:25:00,139,972.0,755.0
2023-06-26 13:25:00,140,281.985657,175.0
2023-06-26 13:25:00,141,291.0,234.257599
2023-06-26 13:25:00,143,158.5,109.996994
2023-06-26 13:25:00,144,158.5,109.996994
2023-06-26 13:25:00,145,183.0,121.0
2023-06-26 13:25:00,146,287.5,200.0
2023-06-26 13:25:00,147,287.5,200.0
2023-06-26 13:25:00,148,272.0,188.0
2023-06-26 13:25:00,149,165.5,88.0
2023-06-26 13:25:00,150,165.5,89.143059
2023-06-26 13:25:00,151,185.0,104.0
2023-06-26 13:25:00,152,164.5,88.436272
2023-06-26 13:25:00,153,164.5,88.436272
2023-06-26 13:25:00,154,177.0,104.0
2023-06-26 13:25:00,157,38.0,29.999542
2023-06-26 13:25:00,158,38.0,29.999542
2023-06-26 13:25:00,159,27.0,27.0
2023-06-26 13:25:00,160,0.0,0.0
2023-06-26 13:25:00,161,240.0,141.003876
2023-06-26 13:25:00,162,122.0,70.501938
2023-06-26 13:25:00,163,392.0,350.0
2023-06-26 13:25:00,164,0.0,0.0
2023-06-26 13:25:00,165,0.0,0.0
2023-06-26 13:25:00,166,0.0,0.0
2023-06-26 13:25:00,167,0.0,0.0
2023-06-26 13:25:00,168,0.0,0.0
2023-06-26 13:25:00,174,86.0,64.0
2023-06-26 13:25:00,175,86.0,64.0
2023-06-26 13:25:00,176,84.0,59.999084
2023-06-26 13:25:00,177,142.0,105.995361
2023-06-26 13:25:00,178,142.0,105.995361
2023-06-26 13:25:00,179,166.0,105.995361
2023-06-26 13:25:00,180,137.0,110.000916
2023-06-26 13:25:00,181,137.0,110.000916
2023-06-26 13:25:00,182,165.0,110.000916
2023-06-26 13:25:00,183,287.0,162.0
2023-06-26 13:25:00,184,287.0,163.838593
2023-06-26 13:25:00,185,296.0,216.0
2023-06-26 13:25:00,187,152.5,115.997803
2023-06-26 13:25:00,188,152.5,115.997803
2023-06-26 13:25:00,189,181.0,124.0
2023-06-26 13:25:00,190,154.0,115.997803
2023-06-26 13:25:00,191,154.0,115.997803
2023-06-26 13:25:00,192,179.0,120.0
2023-06-26 13:25:00,193,0.0,0.0
2023-06-26 13:25:00,194,0.0,0.0
2023-06-26 13:25:00,195,0.0,0.0
2023-06-26 13:25:00,196,158.0,119.995728
2023-06-26 13:25:00,197,158.0,119.995728
2023-06-26 13:25:00,198,181.0,120.0
2023-06-26 13:25:00,199,999.0,795.0
2023-06-26 13:25:00,200,999.0,795.0
2023-06-26 13:25:00,202,0.0,0.0
2023-06-26 13:25:00,203,0.0,0.0
2023-06-26 13:25:00,204,12.719484,11.999903
2023-06-26 13:25:00,205,12.719484,11.999903
2023-06-26 13:25:00,206,0.0,0.0
2023-06-26 13:25:00,207,0.0,0.0
2023-06-26 13:25:00,208,0.0,0.0
2023-06-26 13:25:00,209,0.0,0.0
2023-06-26 13:25:00,210,0.0,0.0
2023-06-26 13:25:00,217,73.199997,60.0
2023-06-26 13:25:00,218,73.199997,60.0
2023-06-26 13:25:00,219,73.199997,60.0
2023-06-26 13:25:00,220,73.199997,60.0
2023-06-26 13:25:00,221,73.199997,60.0
2023-06-26 13:25:00,222,177.0,149.544525
2023-06-26 13:25:00,223,0.0,0.0
2023-06-26 13:25:00,224,69.873352,69.873352
2023-06-26 13:25:00,225,71.809753,71.791428
2023-06-26 13:25:00,226,67.0,67.0
2023-06-26 13:25:00,227,0.0,0.0
2023-06-26 13:25:00,228,27.0,20.99826
2023-06-26 13:25:00,229,27.0,20.99826
2023-06-26 13:25:00,230,0.0,0.0
2023-06-26 13:25:00,241,0.0,0.0
2023-06-26 13:25:00,242,0.0,0.0
2023-06-26 13:25:00,243,0.0,0.0
2023-06-26 13:25:00,244,0.0,0.0
2023-06-26 13:25:00,247,0.0,0.0
2023-06-26 13:25:00,248,0.0,0.0
2023-06-26 13:25:00,250,276.0,200.0
2023-06-26 13:25:00,251,136.0,100.0
2023-06-26 13:25:00,252,172.0,120.0
2023-06-26 13:25:00,253,168.0,114.0
2023-06-26 13:25:00,254,168.0,114.0
2023-06-26 13:25:00,257,0.0,0.0
2023-06-26 13:25:00,258,0.0,0.0
2023-06-26 13:25:00,259,154.666672,99.498901
2023-06-26 13:25:00,260,154.666672,99.279175
2023-06-26 13:25:00,261,154.666672,99.46228
2023-06-26 13:25:00,262,251.0,195.0
2023-06-26 13:25:00,263,124.998016,69.000366
2023-06-26 13:25:00,264,39.0,34.500183
2023-06-26 13:25:00,265,244.0,175.0
2023-06-26 13:25:00,266,244.0,175.0
2023-06-26 13:25:00,267,264.0,222.0
2023-06-26 13:25:00,268,275.5,172.002289
2023-06-26 13:25:00,269,275.5,172.002289
2023-06-26 13:25:00,270,271.0,212.0
2023-06-26 13:25:00,271,221.0,217.0
2023-06-26 13:25:00,272,113.0,113.0
2023-06-26 13:25:00,273,241.0,237.0
2023-06-26 13:25:00,274,113.0,113.0
2023-06-26 13:25:00,279,0.0,0.0
2023-06-26 13:25:00,280,10.0,5.000229
2023-06-26 13:25:00,281,0.0,0.0
2023-06-26 13:25:00,282,0.0,0.0
2023-06-26 13:25:00,283,0.0,0.0
2023-06-26 13:25:00,284,0.0,0.0
2023-06-26 13:25:00,285,0.0,0.0
2023-06-26 13:25:00,286,79.807678,75.0
2023-06-26 13:25:00,287,84.822235,75.0
2023-06-26 13:25:00,288,84.822235,75.0
2023-06-26 13:25:00,289,112.5,112.5
2023-06-26 13:25:00,290,0.0,0.0
2023-06-26 13:25:00,291,0.0,0.0
2023-06-26 13:25:00,292,155.0,100.0
2023-06-26 13:25:00,293,78.0,50.0
2023-06-26 13:25:00,294,0.0,0.0
2023-06-26 13:25:00,295,0.0,0.0
2023-06-26 13:25:00,296,161.0,100.0
2023-06-26 13:25:00,297,73.0,50.0
2023-06-26 13:25:00,298,159.0,100.0
2023-06-26 13:25:00,299,75.0,50.0
2023-06-26 13:25:00,300,159.0,100.0
2023-06-26 13:25:00,301,75.0,50.0
2023-06-26 13:25:00,302,160.0,100.0
2023-06-26 13:25:00,303,74.0,50.0
2023-06-26 13:25:00,304,160.0,100.0
2023-06-26 13:25:00,305,75.0,50.0
2023-06-26 13:25:00,306,95.666664,33.5
2023-06-26 13:25:00,307,27.980951,0.0
2023-06-26 13:25:00,308,24.30028,0.0
2023-06-26 13:25:00,309,0.0,0.0
2023-06-26 13:25:00,314,182.0,133.0
2023-06-26 13:25:00,315,182.0,133.0
2023-06-26 13:25:00,316,181.0,133.0
2023-06-26 13:25:00,317,0.0,0.0
2023-06-26 13:25:00,318,191.0,128.999451
2023-06-26 13:25:00,319,96.0,64.499725
2023-06-26 13:25:00,320,373.0,310.000916
2023-06-26 13:25:00,321,351.0,297.007629
2023-06-26 13:25:00,322,363.0,241.234406
2023-06-26 13:25:00,323,153.0,119.995728
2023-06-26 13:25:00,324,153.0,119.995728
2023-06-26 13:25:00,325,166.0,122.0
2023-06-26 13:25:00,326,157.0,119.995728
2023-06-26 13:25:00,327,157.0,119.995728
2023-06-26 13:25:00,328,170.0,122.0
2023-06-26 13:25:00,329,156.0,119.995728
2023-06-26 13:25:00,330,156.0,119.995728
2023-06-26 13:25:00,331,178.0,122.0
2023-06-26 13:25:00,332,152.0,119.995728
2023-06-26 13:25:00,333,152.0,119.995728
2023-06-26 13:25:00,334,175.0,122.0
2023-06-26 13:25:00,335,124.0,122.0
2023-06-26 13:25:00,336,164.955627,122.0
2023-06-26 13:25:00,337,136.0,136.0
2023-06-26 13:25:00,338,165.5,122.0
2023-06-26 13:25:00,339,165.5,122.0
2023-06-26 13:25:00,340,176.0,136.0
2023-06-26 13:25:00,341,142.0,135.0
2023-06-26 13:25:00,342,142.0,135.0
2023-06-26 13:25:00,343,175.0,150.0
2023-06-26 13:25:00,344,0.0,0.0
2023-06-26 13:25:00,345,0.0,0.0
2023-06-26 13:25:00,346,765.0,644.669189
2023-06-26 13:25:00,347,813.0,645.706421
2023-06-26 13:25:00,348,0.0,0.0
2023-06-26 13:25:00,349,68.5,68.5
2023-06-26 13:25:00,350,68.5,68.5
2023-06-26 13:25:00,351,47.0,47.0
2023-06-26 13:25:00,352,40.0,35.0
2023-06-26 13:25:00,353,40.0,35.0
2023-06-26 13:25:00,354,29.0,18.0
2023-06-26 13:25:00,355,818.0,680.277344
2023-06-26 13:25:00,356,817.0,676.377686
2023-06-26 13:25:00,357,166.0,135.0
2023-06-26 13:25:00,358,0.0,0.0
2023-06-26 13:25:00,360,0.0,0.0
2023-06-26 13:25:00,361,0.0,0.0
2023-06-26 13:25:00,362,86.929688,80.091644
2023-06-26 13:25:00,363,0.0,0.0
2023-06-26 13:25:00,364,0.0,0.0
2023-06-26 13:25:00,365,0.0,0.0
2023-06-26 13:25:00,366,0.0,0.0
2023-06-26 13:25:00,367,0.0,0.0
2023-06-26 13:25:00,368,0.0,0.0
2023-06-26 13:25:00,369,0.0,0.0
2023-06-26 13:25:00,370,0.0,0.0
2023-06-26 13:25:00,371,0.0,0.0
2023-06-26 13:25:00,372,25.0,10.0
2023-06-26 13:25:00,373,0.0,0.0
2023-06-26 13:25:00,374,20.0,10.000153
2023-06-26 13:25:00,375,0.0,0.0
2023-06-26 13:25:00,376,20.0,7.0
2023-06-26 13:25:00,377,20.0,7.0
2023-06-26 13:25:00,378,20.0,7.0
2023-06-26 13:25:00,379,0.0,0.0
2023-06-26 13:25:00,380,705.234863,665.0
2023-06-26 13:25:00,381,0.0,0.0
2023-06-26 13:25:00,382,378.487396,359.922974
2023-06-26 13:25:00,383,379.159668,359.922974
2023-06-26 13:25:00,384,418.0,267.0
2023-06-26 13:25:00,385,86.0,68.0
2023-06-26 13:25:00,386,86.0,70.415375
2023-06-26 13:25:00,387,86.0,68.0
2023-06-26 13:25:00,388,86.0,70.415375
2023-06-26 13:25:00,389,175.0,136.779388
2023-06-26 13:25:00,390,0.0,0.0
2023-06-26 13:25:00,391,94.917908,69.917511
2023-06-26 13:25:00,392,0.0,0.0
2023-06-26 13:25:00,393,162.5,160.0
2023-06-26 13:25:00,394,162.5,160.0
2023-06-26 13:25:00,395,149.0,124.0
2023-06-26 13:25:00,396,40.0,31.0
2023-06-26 13:25:00,397,40.0,31.0
2023-06-26 13:25:00,398,24.0,24.0
2023-06-26 13:25:00,399,165.0,129.972046
2023-06-26 13:25:00,400,165.0,129.972046
2023-06-26 13:25:00,401,179.0,129.972046
2023-06-26 13:25:00,402,271.5,188.018433
2023-06-26 13:25:00,403,271.5,188.247314
2023-06-26 13:25:00,404,275.0,204.0
2023-06-26 13:25:00,405,271.0,188.247314
2023-06-26 13:25:00,406,271.0,187.652222
2023-06-26 13:25:00,407,275.0,204.0
2023-06-26 13:25:00,408,287.0,160.002441
2023-06-26 13:25:00,409,287.0,160.002441
2023-06-26 13:25:00,410,270.0,160.002441
2023-06-26 13:25:00,411,271.0,189.016327
2023-06-26 13:25:00,412,271.0,189.016327
2023-06-26 13:25:00,413,273.5,189.016327
2023-06-26 13:25:00,414,273.5,189.016327
2023-06-26 13:25:00,415,274.0,206.0
2023-06-26 13:25:00,416,277.0,206.0
2023-06-26 13:25:00,430,429.0,279.158203
2023-06-26 13:25:00,438,0.0,0.0
2023-06-26 13:25:00,439,0.0,0.0
2023-06-26 13:25:00,440,0.0,0.0
2023-06-26 13:25:00,442,4.794065,0.0
2023-06-26 13:25:00,443,238.0,180.0
2023-06-26 13:25:00,444,120.0,90.0
2023-06-26 13:25:00,445,239.0,180.0
2023-06-26 13:25:00,446,116.0,90.0
2023-06-26 13:25:00,448,240.5,173.994461
2023-06-26 13:25:00,449,240.5,173.994461
2023-06-26 13:25:00,450,249.0,173.994461
2023-06-26 13:25:00,451,243.0,173.994461
2023-06-26 13:25:00,452,243.0,173.994461
2023-06-26 13:25:00,453,251.0,173.994461
2023-06-26 13:25:00,456,0.0,0.0
2023-06-26 13:25:00,457,0.0,0.0
2023-06-26 13:25:00,458,0.0,0.0
2023-06-26 13:25:00,459,0.0,0.0
2023-06-26 13:25:00,460,1001.0,795.0
2023-06-26 13:25:00,461,1002.0,795.0
2023-06-26 13:25:00,462,969.0,791.0
2023-06-26 13:25:00,463,968.0,786.0
2023-06-26 13:25:00,464,995.0,795.0
2023-06-26 13:25:00,465,993.0,795.0
2023-06-26 13:25:00,466,300.0,200.0
2023-06-26 13:25:00,467,0.0,0.0
2023-06-26 13:25:00,468,0.0,0.0
2023-06-26 13:25:00,469,0.0,0.0
2023-06-26 13:25:00,470,352.0,265.0
2023-06-26 13:25:00,472,282.0,167.006409
2023-06-26 13:25:00,473,262.205933,262.205933
2023-06-26 13:25:00,474,288.0,204.0
2023-06-26 13:25:00,478,0.0,0.0
2023-06-26 13:25:00,479,0.0,0.0
2023-06-26 13:25:00,482,0.0,0.0
2023-06-26 13:25:00,483,0.0,0.0
2023-06-26 13:25:00,484,323.0,150.0
2023-06-26 13:25:00,485,141.0,120.0
2023-06-26 13:25:00,487,850.012939,749.988525
2023-06-26 13:25:00,492,939.0,767.373901
2023-06-26 13:25:00,493,939.0,770.120422
2023-06-26 13:25:00,494,0.0,0.0
2023-06-26 13:25:00,495,0.0,0.0
2023-06-26 13:25:00,496,0.0,0.0
2023-06-26 13:25:00,497,237.879578,131.0
2023-06-26 13:25:00,498,1357.0,1058.099976
2023-06-26 13:25:00,499,131.0,131.0
2023-06-26 13:25:00,500,994.0,768.266357
2023-06-26 13:25:00,501,0.0,0.0
2023-06-26 13:25:00,504,0.0,0.0
2023-06-26 13:25:00,505,0.0,0.0
2023-06-26 13:25:00,506,95.666664,33.5
2023-06-26 13:25:00,507,95.666664,33.5
2023-06-26 13:25:00,508,95.666664,33.5
2023-06-26 13:25:00,509,153.0,126.0
2023-06-26 13:25:00,510,0.0,0.0
2023-06-26 13:25:00,511,0.0,0.0
2023-06-26 13:25:00,512,0.0,0.0
2023-06-26 13:25:00,513,0.0,0.0
2023-06-26 13:25:00,515,0.0,0.0
2023-06-26 13:25:00,516,1012.0,795.0
2023-06-26 13:25:00,517,0.0,0.0
2023-06-26 13:25:00,518,0.0,0.0
2023-06-26 13:25:00,519,0.0,0.0
2023-06-26 13:25:00,520,44.550938,0.0
2023-06-26 13:25:00,521,0.0,0.0
2023-06-26 13:25:00,523,0.0,0.0
2023-06-26 13:25:00,524,0.0,0.0
2023-06-26 13:30:00,1,0.0,0.0
2023-06-26 13:30:00,2,0.0,0.0
2023-06-26 13:30:00,3,479.996735,390.350372
2023-06-26 13:30:00,4,479.996735,479.996704
2023-06-26 13:30:00,5,479.996735,479.996582
2023-06-26 13:30:00,6,479.996735,393.357727
2023-06-26 13:30:00,7,19.860468,0.0
2023-06-26 13:30:00,8,479.996735,388.471497
2023-06-26 13:30:00,9,479.79837,373.549072
2023-06-26 13:30:00,10,477.045929,364.371613
2023-06-26 13:30:00,11,0.0,0.0
2023-06-26 13:30:00,12,350.0,200.0
2023-06-26 13:30:00,15,522.0,476.104523
2023-06-26 13:30:00,16,524.0,479.308929
2023-06-26 13:30:00,17,464.87088,429.936859
2023-06-26 13:30:00,18,466.0,426.57132
2023-06-26 13:30:00,27,615.0,615.0
2023-06-26 13:30:00,28,612.0,612.0
2023-06-26 13:30:00,29,612.0,612.0
2023-06-26 13:30:00,33,0.0,0.0
2023-06-26 13:30:00,36,999.0,795.0
2023-06-26 13:30:00,37,990.0,795.0
2023-06-26 13:30:00,43,381.0,369.384674
2023-06-26 13:30:00,46,506.0,453.453613
2023-06-26 13:30:00,47,462.986359,409.996735
2023-06-26 13:30:00,48,462.713654,410.591827
2023-06-26 13:30:00,49,0.0,0.0
2023-06-26 13:30:00,50,0.0,0.0
2023-06-26 13:30:00,51,463.0,405.012726
2023-06-26 13:30:00,52,133.0,112.0
2023-06-26 13:30:00,53,133.0,112.0
2023-06-26 13:30:00,54,172.0,150.0
2023-06-26 13:30:00,55,0.0,0.0
2023-06-26 13:30:00,56,0.0,0.0
2023-06-26 13:30:00,57,0.0,0.0
2023-06-26 13:30:00,58,138.0,135.0
2023-06-26 13:30:00,59,138.0,135.0
2023-06-26 13:30:00,60,150.0,150.0
2023-06-26 13:30:00,61,463.0,280.0
2023-06-26 13:30:00,62,0.0,0.0
2023-06-26 13:30:00,63,341.952515,281.080841
2023-06-26 13:30:00,64,0.0,0.0
2023-06-26 13:30:00,65,0.0,0.0
2023-06-26 13:30:00,66,438.958771,379.100616
2023-06-26 13:30:00,67,426.387115,394.375153
2023-06-26 13:30:00,68,0.0,0.0
2023-06-26 13:30:00,69,932.0,830.27124
2023-06-26 13:30:00,70,930.0,830.843506
2023-06-26 13:30:00,71,0.0,0.0
2023-06-26 13:30:00,72,0.0,0.0
2023-06-26 13:30:00,73,91.0,87.970947
2023-06-26 13:30:00,74,0.0,0.0
2023-06-26 13:30:00,75,0.0,0.0
2023-06-26 13:30:00,76,0.0,0.0
2023-06-26 13:30:00,77,4.359684,0.0
2023-06-26 13:30:00,78,0.0,0.0
2023-06-26 13:30:00,79,0.0,0.0
2023-06-26 13:30:00,80,0.0,0.0
2023-06-26 13:30:00,83,445.470001,365.089447
2023-06-26 13:30:00,84,429.623749,364.487335
2023-06-26 13:30:00,85,0.0,0.0
2023-06-26 13:30:00,86,443.609985,358.972534
2023-06-26 13:30:00,87,0.0,0.0
2023-06-26 13:30:00,88,444.540009,363.449005
2023-06-26 13:30:00,89,446.399994,370.000397
2023-06-26 13:30:00,90,420.0,380.018097
2023-06-26 13:30:00,91,838.484985,750.0
2023-06-26 13:30:00,92,888.440002,746.754395
2023-06-26 13:30:00,95,0.0,0.0
2023-06-26 13:30:00,96,0.0,0.0
2023-06-26 13:30:00,97,0.0,0.0
2023-06-26 13:30:00,98,0.0,0.0
2023-06-26 13:30:00,99,371.0,261.0
2023-06-26 13:30:00,100,0.0,0.0
2023-06-26 13:30:00,101,0.0,0.0
2023-06-26 13:30:00,102,0.0,0.0
2023-06-26 13:30:00,103,0.0,0.0
2023-06-26 13:30:00,104,0.0,0.0
2023-06-26 13:30:00,105,0.0,0.0
2023-06-26 13:30:00,106,0.0,0.0
2023-06-26 13:30:00,107,0.0,0.0
2023-06-26 13:30:00,108,0.0,0.0
2023-06-26 13:30:00,112,0.0,0.0
2023-06-26 13:30:00,113,39.0,28.006969
2023-06-26 13:30:00,114,14.003485,14.003485
2023-06-26 13:30:00,115,921.0,790.569885
2023-06-26 13:30:00,116,917.99292,773.988892
2023-06-26 13:30:00,117,0.0,0.0
2023-06-26 13:30:00,118,0.0,0.0
2023-06-26 13:30:00,119,99.99939,60.000153
2023-06-26 13:30:00,120,0.0,0.0
2023-06-26 13:30:00,126,0.0,0.0
2023-06-26 13:30:00,127,0.0,0.0
2023-06-26 13:30:00,128,996.0,750.0
2023-06-26 13:30:00,129,994.0,750.0
2023-06-26 13:30:00,130,0.0,0.0
2023-06-26 13:30:00,131,987.0,718.0
2023-06-26 13:30:00,132,949.0,758.0
2023-06-26 13:30:00,133,972.0,755.0
2023-06-26 13:30:00,134,281.985657,175.0
2023-06-26 13:30:00,135,291.0,232.765289
2023-06-26 13:30:00,136,158.5,109.996994
2023-06-26 13:30:00,137,158.5,109.996994
2023-06-26 13:30:00,138,183.0,121.0
2023-06-26 13:30:00,139,287.5,200.0
2023-06-26 13:30:00,140,287.5,200.0
2023-06-26 13:30:00,141,272.0,188.0
2023-06-26 13:30:00,142,165.5,88.0
2023-06-26 13:30:00,143,165.5,88.907463
2023-06-26 13:30:00,144,185.0,104.0
2023-06-26 13:30:00,145,164.5,88.436272
2023-06-26 13:30:00,146,164.5,88.436272
2023-06-26 13:30:00,147,177.0,104.0
2023-06-26 13:30:00,150,38.0,29.999542
2023-06-26 13:30:00,151,38.0,29.999542
2023-06-26 13:30:00,152,27.0,27.0
2023-06-26 13:30:00,153,0.0,0.0
2023-06-26 13:30:00,154,240.0,141.003876
2023-06-26 13:30:00,155,122.0,70.501938
2023-06-26 13:30:00,156,392.0,350.0
2023-06-26 13:30:00,158,0.0,0.0
2023-06-26 13:30:00,159,0.0,0.0
2023-06-26 13:30:00,160,0.0,0.0
2023-06-26 13:30:00,161,0.0,0.0
2023-06-26 13:30:00,162,0.0,0.0
2023-06-26 13:30:00,166,86.0,64.0
2023-06-26 13:30:00,167,86.0,64.0
2023-06-26 13:30:00,168,84.0,59.999084
2023-06-26 13:30:00,169,142.0,105.995361
2023-06-26 13:30:00,170,142.0,105.995361
2023-06-26 13:30:00,171,166.0,105.995361
2023-06-26 13:30:00,172,137.0,110.000916
2023-06-26 13:30:00,173,137.0,110.000916
2023-06-26 13:30:00,174,165.0,110.000916
2023-06-26 13:30:00,175,287.0,162.0
2023-06-26 13:30:00,176,287.0,164.048431
2023-06-26 13:30:00,177,296.0,216.0
2023-06-26 13:30:00,178,152.5,115.997803
2023-06-26 13:30:00,179,152.5,115.997803
2023-06-26 13:30:00,180,181.0,124.0
2023-06-26 13:30:00,181,154.0,115.997803
2023-06-26 13:30:00,182,154.0,115.997803
2023-06-26 13:30:00,183,179.0,120.0
2023-06-26 13:30:00,184,0.0,0.0
2023-06-26 13:30:00,185,0.0,0.0
2023-06-26 13:30:00,186,0.0,0.0
2023-06-26 13:30:00,187,158.0,119.995728
2023-06-26 13:30:00,188,158.0,119.995728
2023-06-26 13:30:00,189,181.0,120.0
2023-06-26 13:30:00,190,999.0,795.0
2023-06-26 13:30:00,191,999.0,795.0
2023-06-26 13:30:00,193,12.719484,11.999903
2023-06-26 13:30:00,194,12.719484,11.999903
2023-06-26 13:30:00,195,0.0,0.0
2023-06-26 13:30:00,196,0.0,0.0
2023-06-26 13:30:00,197,0.0,0.0
2023-06-26 13:30:00,198,0.0,0.0
2023-06-26 13:30:00,200,0.0,0.0
2023-06-26 13:30:00,207,73.199997,60.0
2023-06-26 13:30:00,208,73.199997,60.0
2023-06-26 13:30:00,209,73.199997,60.0
2023-06-26 13:30:00,210,73.199997,60.0
2023-06-26 13:30:00,211,73.199997,60.0
2023-06-26 13:30:00,212,177.0,149.555969
2023-06-26 13:30:00,213,0.0,0.0
2023-06-26 13:30:00,214,70.006104,70.006104
2023-06-26 13:30:00,215,71.805161,71.791428
2023-06-26 13:30:00,216,67.0,67.0
2023-06-26 13:30:00,217,0.0,0.0
2023-06-26 13:30:00,218,27.0,20.99826
2023-06-26 13:30:00,219,27.0,20.99826
2023-06-26 13:30:00,220,0.0,0.0
2023-06-26 13:30:00,231,0.0,0.0
2023-06-26 13:30:00,232,0.0,0.0
2023-06-26 13:30:00,233,0.0,0.0
2023-06-26 13:30:00,234,0.0,0.0
2023-06-26 13:30:00,237,0.0,0.0
2023-06-26 13:30:00,238,0.0,0.0
2023-06-26 13:30:00,240,276.0,200.0
2023-06-26 13:30:00,241,136.0,100.0
2023-06-26 13:30:00,242,172.0,120.0
2023-06-26 13:30:00,243,168.0,114.0
2023-06-26 13:30:00,244,168.0,114.0
2023-06-26 13:30:00,247,0.0,0.0
2023-06-26 13:30:00,248,0.0,0.0
2023-06-26 13:30:00,249,154.666672,99.498901
2023-06-26 13:30:00,250,154.666672,99.334106
2023-06-26 13:30:00,251,154.666672,99.553833
2023-06-26 13:30:00,252,251.0,195.0
2023-06-26 13:30:00,253,124.998016,69.000366
2023-06-26 13:30:00,254,39.0,34.500183
2023-06-26 13:30:00,255,244.0,175.0
2023-06-26 13:30:00,256,244.0,175.0
2023-06-26 13:30:00,257,264.0,222.0
2023-06-26 13:30:00,258,275.5,172.002289
2023-06-26 13:30:00,259,275.5,172.002289
2023-06-26 13:30:00,260,271.0,212.0
2023-06-26 13:30:00,264,0.0,0.0
2023-06-26 13:30:00,265,10.0,5.000229
2023-06-26 13:30:00,266,0.0,0.0
2023-06-26 13:30:00,267,0.0,0.0
2023-06-26 13:30:00,268,0.0,0.0
2023-06-26 13:30:00,269,0.0,0.0
2023-06-26 13:30:00,270,0.0,0.0
2023-06-26 13:30:00,271,79.807678,75.0
2023-06-26 13:30:00,272,84.822235,75.0
2023-06-26 13:30:00,273,84.822235,75.0
2023-06-26 13:30:00,274,112.5,112.5
2023-06-26 13:30:00,275,0.0,0.0
2023-06-26 13:30:00,276,0.0,0.0
2023-06-26 13:30:00,277,155.0,100.0
2023-06-26 13:30:00,278,78.0,50.0
2023-06-26 13:30:00,279,0.0,0.0
2023-06-26 13:30:00,280,0.0,0.0
2023-06-26 13:30:00,281,161.0,100.0
2023-06-26 13:30:00,282,73.0,50.0
2023-06-26 13:30:00,283,159.0,100.0
2023-06-26 13:30:00,284,75.0,50.0
2023-06-26 13:30:00,285,159.0,100.0
2023-06-26 13:30:00,286,75.0,50.0
2023-06-26 13:30:00,287,160.0,100.0
2023-06-26 13:30:00,288,74.0,50.0
2023-06-26 13:30:00,289,160.0,100.0
2023-06-26 13:30:00,290,75.0,50.0
2023-06-26 13:30:00,291,95.666664,33.5
2023-06-26 13:30:00,292,28.205523,0.0
2023-06-26 13:30:00,293,24.238777,0.0
2023-06-26 13:30:00,294,0.0,0.0
2023-06-26 13:30:00,299,182.0,133.0
2023-06-26 13:30:00,300,182.0,133.0
2023-06-26 13:30:00,301,181.0,133.0
2023-06-26 13:30:00,302,37.853405,0.0
2023-06-26 13:30:00,303,191.0,128.999451
2023-06-26 13:30:00,304,96.0,64.499725
2023-06-26 13:30:00,305,373.0,310.000916
2023-06-26 13:30:00,306,351.0,297.007629
2023-06-26 13:30:00,307,363.0,242.511719
2023-06-26 13:30:00,308,153.0,119.995728
2023-06-26 13:30:00,309,153.0,119.995728
2023-06-26 13:30:00,310,166.0,122.0
2023-06-26 13:30:00,311,157.0,119.995728
2023-06-26 13:30:00,312,157.0,119.995728
2023-06-26 13:30:00,313,170.0,122.0
2023-06-26 13:30:00,314,156.0,119.995728
2023-06-26 13:30:00,315,156.0,119.995728
2023-06-26 13:30:00,316,178.0,122.0
2023-06-26 13:30:00,317,152.0,119.995728
2023-06-26 13:30:00,318,152.0,119.995728
2023-06-26 13:30:00,319,175.0,122.0
2023-06-26 13:30:00,320,124.0,122.0
2023-06-26 13:30:00,321,164.955627,122.0
2023-06-26 13:30:00,322,136.0,136.0
2023-06-26 13:30:00,323,165.5,122.0
2023-06-26 13:30:00,324,165.5,122.0
2023-06-26 13:30:00,325,176.0,136.0
2023-06-26 13:30:00,326,142.0,135.0
2023-06-26 13:30:00,327,142.0,135.0
2023-06-26 13:30:00,328,175.0,150.0
2023-06-26 13:30:00,329,0.0,0.0
2023-06-26 13:30:00,330,0.0,0.0
2023-06-26 13:30:00,331,765.0,644.669189
2023-06-26 13:30:00,332,813.0,645.706421
2023-06-26 13:30:00,333,0.0,0.0
2023-06-26 13:30:00,334,68.5,68.5
2023-06-26 13:30:00,335,68.5,68.5
2023-06-26 13:30:00,336,47.0,47.0
2023-06-26 13:30:00,337,40.0,35.0
2023-06-26 13:30:00,338,40.0,35.0
2023-06-26 13:30:00,339,29.0,18.0
2023-06-26 13:30:00,340,818.0,680.028442
2023-06-26 13:30:00,341,817.0,676.170288
2023-06-26 13:30:00,342,166.0,135.0
2023-06-26 13:30:00,343,0.0,0.0
2023-06-26 13:30:00,344,0.0,0.0
2023-06-26 13:30:00,345,0.0,0.0
2023-06-26 13:30:00,346,84.692291,80.091644
2023-06-26 13:30:00,347,0.0,0.0
2023-06-26 13:30:00,348,0.0,0.0
2023-06-26 13:30:00,349,0.0,0.0
2023-06-26 13:30:00,350,0.0,0.0
2023-06-26 13:30:00,351,0.0,0.0
2023-06-26 13:30:00,352,0.0,0.0
2023-06-26 13:30:00,353,0.0,0.0
2023-06-26 13:30:00,354,0.0,0.0
2023-06-26 13:30:00,355,0.0,0.0
2023-06-26 13:30:00,356,25.0,10.0
2023-06-26 13:30:00,357,0.0,0.0
2023-06-26 13:30:00,358,20.0,10.000153
2023-06-26 13:30:00,359,0.0,0.0
2023-06-26 13:30:00,360,20.0,7.0
2023-06-26 13:30:00,361,20.0,7.0
2023-06-26 13:30:00,362,20.0,7.0
2023-06-26 13:30:00,363,0.0,0.0
2023-06-26 13:30:00,364,705.0,665.0
2023-06-26 13:30:00,365,0.0,0.0
2023-06-26 13:30:00,366,378.487396,359.922974
2023-06-26 13:30:00,367,379.159668,359.922974
2023-06-26 13:30:00,368,86.0,68.0
2023-06-26 13:30:00,369,86.0,70.415375
2023-06-26 13:30:00,370,86.0,68.0
2023-06-26 13:30:00,371,86.0,70.415375
2023-06-26 13:30:00,372,175.0,136.773682
2023-06-26 13:30:00,373,0.0,0.0
2023-06-26 13:30:00,374,94.917908,69.917511
2023-06-26 13:30:00,375,0.0,0.0
2023-06-26 13:30:00,376,162.5,160.0
2023-06-26 13:30:00,377,162.5,160.0
2023-06-26 13:30:00,378,149.0,124.0
2023-06-26 13:30:00,379,40.0,31.0
2023-06-26 13:30:00,380,40.0,31.0
2023-06-26 13:30:00,381,24.0,24.0
2023-06-26 13:30:00,382,165.0,129.972046
2023-06-26 13:30:00,383,165.0,129.972046
2023-06-26 13:30:00,384,179.0,129.972046
2023-06-26 13:30:00,385,271.5,187.942139
2023-06-26 13:30:00,386,271.5,188.583069
2023-06-26 13:30:00,387,275.0,204.0
2023-06-26 13:30:00,388,271.0,188.247314
2023-06-26 13:30:00,389,271.0,187.652222
2023-06-26 13:30:00,390,275.0,204.0
2023-06-26 13:30:00,419,287.0,160.002441
2023-06-26 13:30:00,420,287.0,160.002441
2023-06-26 13:30:00,421,270.0,160.002441
2023-06-26 13:30:00,422,252.0,186.0
2023-06-26 13:30:00,423,252.0,186.0
2023-06-26 13:30:00,432,290.0,220.0
2023-06-26 13:30:00,433,418.0,406.692474
2023-06-26 13:30:00,434,189.016327,189.016327
2023-06-26 13:30:00,435,189.016327,189.016327
2023-06-26 13:30:00,436,262.792633,189.016327
2023-06-26 13:30:00,437,262.792633,189.016327
2023-06-26 13:30:00,438,206.0,206.0
2023-06-26 13:30:00,439,268.001526,206.0
2023-06-26 13:30:00,440,160.0,120.0
2023-06-26 13:30:00,441,160.0,120.0
2023-06-26 13:30:00,442,173.0,120.0
2023-06-26 13:30:00,443,0.0,0.0
2023-06-26 13:30:00,444,0.0,0.0
2023-06-26 13:30:00,450,221.0,217.0
2023-06-26 13:30:00,451,113.0,113.0
2023-06-26 13:30:00,452,241.0,237.0
2023-06-26 13:30:00,453,113.0,113.0
2023-06-26 13:30:00,459,429.0,428.972717
2023-06-26 13:30:00,467,0.0,0.0
2023-06-26 13:30:00,468,0.0,0.0
2023-06-26 13:30:00,469,0.0,0.0
2023-06-26 13:30:00,471,4.978585,0.0
2023-06-26 13:30:00,472,238.0,180.0
2023-06-26 13:30:00,473,120.0,90.0
2023-06-26 13:30:00,474,239.0,180.0
2023-06-26 13:30:00,475,116.0,90.0
2023-06-26 13:30:00,477,240.5,173.994461
2023-06-26 13:30:00,478,240.5,173.994461
2023-06-26 13:30:00,479,249.0,173.994461
2023-06-26 13:30:00,480,243.0,173.994461
2023-06-26 13:30:00,481,243.0,173.994461
2023-06-26 13:30:00,482,251.0,173.994461
2023-06-26 13:30:00,485,0.0,0.0
2023-06-26 13:30:00,486,0.0,0.0
2023-06-26 13:30:00,487,0.0,0.0
2023-06-26 13:30:00,488,0.0,0.0
2023-06-26 13:30:00,489,1001.0,795.0
2023-06-26 13:30:00,490,1002.0,795.0
2023-06-26 13:30:00,491,969.0,791.0
2023-06-26 13:30:00,492,968.0,786.0
2023-06-26 13:30:00,493,995.0,795.0
2023-06-26 13:30:00,494,993.0,795.0
2023-06-26 13:30:00,495,300.0,200.0
2023-06-26 13:30:00,496,0.0,0.0
2023-06-26 13:30:00,497,0.0,0.0
2023-06-26 13:30:00,498,0.0,0.0
2023-06-26 13:30:00,499,352.0,265.0
2023-06-26 13:30:00,501,282.0,167.006409
2023-06-26 13:30:00,502,260.374756,260.374756
2023-06-26 13:30:00,503,288.0,204.0
2023-06-26 13:30:00,507,0.0,0.0
2023-06-26 13:30:00,508,0.0,0.0
2023-06-26 13:30:00,511,0.0,0.0
2023-06-26 13:30:00,512,0.0,0.0
2023-06-26 13:30:00,513,323.0,322.999847
2023-06-26 13:30:00,514,141.0,140.999985
2023-06-26 13:30:00,516,850.012939,749.988525
2023-06-26 13:30:00,521,939.0,768.104309
2023-06-26 13:30:00,522,939.0,762.542664
2023-06-26 13:30:00,523,0.0,0.0
2023-06-26 13:30:00,524,0.0,0.0
2023-06-26 13:30:00,525,0.0,0.0
2023-06-26 13:30:00,526,239.642029,131.0
2023-06-26 13:30:00,527,1357.0,1058.099976
2023-06-26 13:30:00,528,131.0,131.0
2023-06-26 13:30:00,529,994.0,772.999146
2023-06-26 13:30:00,530,0.0,0.0
2023-06-26 13:30:00,533,0.0,0.0
2023-06-26 13:30:00,534,0.0,0.0
2023-06-26 13:30:00,535,95.666664,33.684418
2023-06-26 13:30:00,536,95.666664,33.5
2023-06-26 13:30:00,537,95.666664,33.5
2023-06-26 13:30:00,538,153.0,126.0
2023-06-26 13:30:00,539,0.0,0.0
2023-06-26 13:30:00,540,0.0,0.0
2023-06-26 13:30:00,541,0.0,0.0
2023-06-26 13:30:00,542,0.0,0.0
2023-06-26 13:30:00,544,0.0,0.0
2023-06-26 13:30:00,545,1012.0,795.0
2023-06-26 13:30:00,546,0.0,0.0
2023-06-26 13:30:00,547,0.0,0.0
2023-06-26 13:30:00,548,0.0,0.0
2023-06-26 13:30:00,549,44.710068,0.0
2023-06-26 13:30:00,550,0.0,0.0
2023-06-26 13:30:00,552,0.0,0.0
2023-06-26 13:30:00,553,0.0,0.0
2023-06-26 13:35:00,1,0.0,0.0
2023-06-26 13:35:00,2,0.0,0.0
2023-06-26 13:35:00,3,479.996735,393.012665
2023-06-26 13:35:00,4,479.996735,389.309784
2023-06-26 13:35:00,5,479.996735,479.996704
2023-06-26 13:35:00,6,479.996735,392.749878
2023-06-26 13:35:00,7,32.883644,0.0
2023-06-26 13:35:00,8,479.996735,385.28183
2023-06-26 13:35:00,9,479.79837,372.598907
2023-06-26 13:35:00,10,477.045929,364.371613
2023-06-26 13:35:00,11,0.0,0.0
2023-06-26 13:35:00,12,350.0,200.0
2023-06-26 13:35:00,15,522.0,481.652802
2023-06-26 13:35:00,16,524.0,480.43985
2023-06-26 13:35:00,17,464.89566,427.174866
2023-06-26 13:35:00,18,463.828796,423.828796
2023-06-26 13:35:00,27,615.0,615.0
2023-06-26 13:35:00,28,612.0,612.0
2023-06-26 13:35:00,29,612.0,612.0
2023-06-26 13:35:00,33,0.0,0.0
2023-06-26 13:35:00,36,999.0,795.0
2023-06-26 13:35:00,37,990.0,795.0
2023-06-26 13:35:00,43,381.0,375.926056
2023-06-26 13:35:00,46,506.0,445.009064
2023-06-26 13:35:00,47,462.986359,409.996735
2023-06-26 13:35:00,48,462.713654,409.897614
2023-06-26 13:35:00,49,0.0,0.0
2023-06-26 13:35:00,50,0.0,0.0
2023-06-26 13:35:00,51,463.0,405.012726
2023-06-26 13:35:00,52,133.0,112.0
2023-06-26 13:35:00,53,133.0,112.0
2023-06-26 13:35:00,54,172.0,150.0
2023-06-26 13:35:00,55,0.0,0.0
2023-06-26 13:35:00,56,0.0,0.0
2023-06-26 13:35:00,57,0.0,0.0
2023-06-26 13:35:00,58,138.0,135.0
2023-06-26 13:35:00,59,138.0,135.0
2023-06-26 13:35:00,60,150.0,150.0
2023-06-26 13:35:00,61,463.0,280.0
2023-06-26 13:35:00,62,0.0,0.0
2023-06-26 13:35:00,63,341.952515,281.080841
2023-06-26 13:35:00,64,0.0,0.0
2023-06-26 13:35:00,65,0.0,0.0
2023-06-26 13:35:00,66,438.958771,379.100616
2023-06-26 13:35:00,67,426.387115,394.375153
2023-06-26 13:35:00,68,0.0,0.0
2023-06-26 13:35:00,69,932.0,830.27124
2023-06-26 13:35:00,70,930.0,830.843506
2023-06-26 13:35:00,71,0.0,0.0
2023-06-26 13:35:00,72,0.0,0.0
2023-06-26 13:35:00,73,91.0,87.970947
2023-06-26 13:35:00,74,0.0,0.0
2023-06-26 13:35:00,75,0.0,0.0
2023-06-26 13:35:00,76,0.0,0.0
2023-06-26 13:35:00,77,5.572005,0.0
2023-06-26 13:35:00,78,0.0,0.0
2023-06-26 13:35:00,79,0.0,0.0
2023-06-26 13:35:00,80,0.0,0.0
2023-06-26 13:35:00,83,445.470001,362.871735
2023-06-26 13:35:00,84,429.623749,363.849548
2023-06-26 13:35:00,85,0.0,0.0
2023-06-26 13:35:00,86,443.609985,361.838928
2023-06-26 13:35:00,87,0.0,0.0
2023-06-26 13:35:00,88,444.540009,363.412598
2023-06-26 13:35:00,89,446.399994,370.000397
2023-06-26 13:35:00,90,420.0,380.018097
2023-06-26 13:35:00,91,838.484985,750.0
2023-06-26 13:35:00,92,888.440002,746.754395
2023-06-26 13:35:00,95,0.0,0.0
2023-06-26 13:35:00,96,0.0,0.0
2023-06-26 13:35:00,97,0.0,0.0
2023-06-26 13:35:00,98,0.0,0.0
2023-06-26 13:35:00,99,371.0,261.0
2023-06-26 13:35:00,100,0.0,0.0
2023-06-26 13:35:00,101,0.0,0.0
2023-06-26 13:35:00,102,0.0,0.0
2023-06-26 13:35:00,103,0.0,0.0
2023-06-26 13:35:00,104,0.0,0.0
2023-06-26 13:35:00,105,0.0,0.0
2023-06-26 13:35:00,106,0.0,0.0
2023-06-26 13:35:00,107,0.0,0.0
2023-06-26 13:35:00,108,0.0,0.0
2023-06-26 13:35:00,112,0.0,0.0
2023-06-26 13:35:00,113,39.0,28.006969
2023-06-26 13:35:00,114,14.003485,14.003485
2023-06-26 13:35:00,115,921.0,785.354126
2023-06-26 13:35:00,116,917.99292,764.547485
2023-06-26 13:35:00,117,0.0,0.0
2023-06-26 13:35:00,118,0.0,0.0
2023-06-26 13:35:00,119,99.99939,60.000153
2023-06-26 13:35:00,120,0.0,0.0
2023-06-26 13:35:00,126,0.0,0.0
2023-06-26 13:35:00,127,0.0,0.0
2023-06-26 13:35:00,128,996.0,750.0
2023-06-26 13:35:00,129,994.0,750.0
2023-06-26 13:35:00,130,0.0,0.0
2023-06-26 13:35:00,131,987.0,718.0
2023-06-26 13:35:00,132,949.0,758.0
2023-06-26 13:35:00,133,972.0,755.0
2023-06-26 13:35:00,134,281.985657,175.0
2023-06-26 13:35:00,135,291.0,232.841736
2023-06-26 13:35:00,136,158.5,109.996994
2023-06-26 13:35:00,137,158.5,109.996994
2023-06-26 13:35:00,138,183.0,121.0
2023-06-26 13:35:00,139,287.5,200.0
2023-06-26 13:35:00,140,287.5,200.0
2023-06-26 13:35:00,141,272.0,188.0
2023-06-26 13:35:00,142,165.5,88.0
2023-06-26 13:35:00,143,165.5,88.907463
2023-06-26 13:35:00,144,185.0,104.0
2023-06-26 13:35:00,145,164.5,88.436272
2023-06-26 13:35:00,146,164.5,88.436272
2023-06-26 13:35:00,147,177.0,104.0
2023-06-26 13:35:00,150,38.0,29.999542
2023-06-26 13:35:00,151,38.0,29.999542
2023-06-26 13:35:00,152,27.0,27.0
2023-06-26 13:35:00,153,0.0,0.0
2023-06-26 13:35:00,154,240.0,141.003876
2023-06-26 13:35:00,155,122.0,70.501938
2023-06-26 13:35:00,156,392.0,350.0
2023-06-26 13:35:00,158,0.0,0.0
2023-06-26 13:35:00,159,0.0,0.0
2023-06-26 13:35:00,160,0.0,0.0
2023-06-26 13:35:00,161,0.0,0.0
2023-06-26 13:35:00,162,0.0,0.0
2023-06-26 13:35:00,166,86.0,64.0
2023-06-26 13:35:00,167,86.0,64.0
2023-06-26 13:35:00,168,84.0,59.999084
2023-06-26 13:35:00,169,142.0,105.995361
2023-06-26 13:35:00,170,142.0,105.995361
2023-06-26 13:35:00,171,166.0,105.995361
2023-06-26 13:35:00,172,137.0,110.000916
2023-06-26 13:35:00,173,137.0,110.000916
2023-06-26 13:35:00,174,165.0,110.000916
2023-06-26 13:35:00,175,287.0,162.0
2023-06-26 13:35:00,176,287.0,163.609711
2023-06-26 13:35:00,177,296.0,216.0
2023-06-26 13:35:00,178,152.5,115.997803
2023-06-26 13:35:00,179,152.5,115.997803
2023-06-26 13:35:00,180,181.0,124.0
2023-06-26 13:35:00,181,154.0,115.997803
2023-06-26 13:35:00,182,154.0,115.997803
2023-06-26 13:35:00,183,179.0,120.0
2023-06-26 13:35:00,184,0.0,0.0
2023-06-26 13:35:00,185,0.0,0.0
2023-06-26 13:35:00,186,0.0,0.0
2023-06-26 13:35:00,187,158.0,119.995728
2023-06-26 13:35:00,188,158.0,119.995728
2023-06-26 13:35:00,189,181.0,120.0
2023-06-26 13:35:00,190,997.0,795.0
2023-06-26 13:35:00,191,999.0,795.0
2023-06-26 13:35:00,193,12.719484,11.999903
2023-06-26 13:35:00,194,12.719484,11.999903
2023-06-26 13:35:00,195,0.0,0.0
2023-06-26 13:35:00,196,0.0,0.0
2023-06-26 13:35:00,197,0.0,0.0
2023-06-26 13:35:00,198,0.0,0.0
2023-06-26 13:35:00,200,0.0,0.0
2023-06-26 13:35:00,207,73.199997,60.0
2023-06-26 13:35:00,208,73.199997,60.0
2023-06-26 13:35:00,209,73.199997,60.0
2023-06-26 13:35:00,210,73.199997,60.0
2023-06-26 13:35:00,211,73.199997,60.0
2023-06-26 13:35:00,212,177.0,149.544525
2023-06-26 13:35:00,213,0.0,0.0
2023-06-26 13:35:00,214,70.550858,70.550858
2023-06-26 13:35:00,215,72.423172,72.423172
2023-06-26 13:35:00,216,67.0,67.0
2023-06-26 13:35:00,217,0.0,0.0
2023-06-26 13:35:00,218,27.0,20.99826
2023-06-26 13:35:00,219,27.0,20.99826
2023-06-26 13:35:00,220,0.0,0.0
2023-06-26 13:35:00,231,0.0,0.0
2023-06-26 13:35:00,232,0.0,0.0
2023-06-26 13:35:00,233,0.0,0.0
2023-06-26 13:35:00,234,0.0,0.0
2023-06-26 13:35:00,237,0.0,0.0
2023-06-26 13:35:00,238,0.0,0.0
2023-06-26 13:35:00,240,276.0,248.306808
2023-06-26 13:35:00,241,136.0,122.64473
2023-06-26 13:35:00,242,172.0,120.0
2023-06-26 13:35:00,243,168.0,114.0
2023-06-26 13:35:00,244,168.0,114.0
2023-06-26 13:35:00,247,0.0,0.0
2023-06-26 13:35:00,248,0.0,0.0
2023-06-26 13:35:00,249,154.666672,99.498901
2023-06-26 13:35:00,250,154.666672,99.334106
2023-06-26 13:35:00,251,154.666672,99.498901
2023-06-26 13:35:00,252,251.0,195.0
2023-06-26 13:35:00,253,124.998016,69.000366
2023-06-26 13:35:00,254,39.0,34.500183
2023-06-26 13:35:00,255,244.0,175.0
2023-06-26 13:35:00,256,244.0,175.0
2023-06-26 13:35:00,257,264.0,222.0
2023-06-26 13:35:00,258,275.5,172.002289
2023-06-26 13:35:00,259,275.5,172.002289
2023-06-26 13:35:00,260,271.0,212.0
2023-06-26 13:35:00,264,0.0,0.0
2023-06-26 13:35:00,265,10.0,5.000229
2023-06-26 13:35:00,266,0.0,0.0
2023-06-26 13:35:00,267,0.0,0.0
2023-06-26 13:35:00,268,0.0,0.0
2023-06-26 13:35:00,269,0.0,0.0
2023-06-26 13:35:00,270,0.0,0.0
2023-06-26 13:35:00,271,79.807678,75.0
2023-06-26 13:35:00,272,84.822235,75.0
2023-06-26 13:35:00,273,84.822235,75.0
2023-06-26 13:35:00,274,112.5,112.5
2023-06-26 13:35:00,275,0.0,0.0
2023-06-26 13:35:00,276,0.0,0.0
2023-06-26 13:35:00,277,155.0,100.0
2023-06-26 13:35:00,278,78.0,50.0
2023-06-26 13:35:00,279,0.0,0.0
2023-06-26 13:35:00,280,0.0,0.0
2023-06-26 13:35:00,281,161.0,100.0
2023-06-26 13:35:00,282,73.0,50.0
2023-06-26 13:35:00,283,159.0,100.0
2023-06-26 13:35:00,284,75.0,50.0
2023-06-26 13:35:00,285,159.0,100.0
2023-06-26 13:35:00,286,75.0,50.0
2023-06-26 13:35:00,287,160.0,100.0
2023-06-26 13:35:00,288,74.0,50.0
2023-06-26 13:35:00,289,160.0,100.0
2023-06-26 13:35:00,290,75.0,50.0
2023-06-26 13:35:00,291,95.666664,33.5
2023-06-26 13:35:00,292,95.666664,33.5
2023-06-26 13:35:00,293,24.498156,0.0
2023-06-26 13:35:00,294,0.0,0.0
2023-06-26 13:35:00,299,182.0,133.0
2023-06-26 13:35:00,300,182.0,133.0
2023-06-26 13:35:00,301,181.0,133.0
2023-06-26 13:35:00,302,47.138206,0.0
2023-06-26 13:35:00,303,191.0,128.999451
2023-06-26 13:35:00,304,96.0,64.499725
2023-06-26 13:35:00,305,373.0,310.000916
2023-06-26 13:35:00,306,351.0,297.007629
2023-06-26 13:35:00,307,363.0,249.675385
2023-06-26 13:35:00,308,153.0,119.995728
2023-06-26 13:35:00,309,153.0,119.995728
2023-06-26 13:35:00,310,166.0,122.0
2023-06-26 13:35:00,311,157.0,119.995728
2023-06-26 13:35:00,312,157.0,119.995728
2023-06-26 13:35:00,313,170.0,122.0
2023-06-26 13:35:00,314,156.0,119.995728
2023-06-26 13:35:00,315,156.0,119.995728
2023-06-26 13:35:00,316,178.0,122.0
2023-06-26 13:35:00,317,152.0,119.995728
2023-06-26 13:35:00,318,152.0,119.995728
2023-06-26 13:35:00,319,175.0,122.0
2023-06-26 13:35:00,320,124.0,122.0
2023-06-26 13:35:00,321,165.321838,122.0
2023-06-26 13:35:00,322,136.0,136.0
2023-06-26 13:35:00,323,165.5,122.0
2023-06-26 13:35:00,324,165.5,122.0
2023-06-26 13:35:00,325,176.0,136.0
2023-06-26 13:35:00,326,142.0,135.0
2023-06-26 13:35:00,327,141.754654,135.0
2023-06-26 13:35:00,328,175.0,150.0
2023-06-26 13:35:00,329,0.0,0.0
2023-06-26 13:35:00,330,0.0,0.0
2023-06-26 13:35:00,331,765.0,644.627686
2023-06-26 13:35:00,332,813.0,645.706421
2023-06-26 13:35:00,333,0.0,0.0
2023-06-26 13:35:00,334,68.5,68.5
2023-06-26 13:35:00,335,68.5,68.5
2023-06-26 13:35:00,336,47.0,47.0
2023-06-26 13:35:00,337,40.0,35.0
2023-06-26 13:35:00,338,40.0,35.0
2023-06-26 13:35:00,339,29.0,18.0
2023-06-26 13:35:00,340,818.0,680.277344
2023-06-26 13:35:00,341,817.0,676.045898
2023-06-26 13:35:00,342,166.0,135.0
2023-06-26 13:35:00,343,0.0,0.0
2023-06-26 13:35:00,344,0.0,0.0
2023-06-26 13:35:00,345,0.0,0.0
2023-06-26 13:35:00,346,85.991241,80.091644
2023-06-26 13:35:00,347,0.0,0.0
2023-06-26 13:35:00,348,0.0,0.0
2023-06-26 13:35:00,349,0.0,0.0
2023-06-26 13:35:00,350,0.0,0.0
2023-06-26 13:35:00,351,0.0,0.0
2023-06-26 13:35:00,352,0.0,0.0
2023-06-26 13:35:00,353,0.0,0.0
2023-06-26 13:35:00,354,0.0,0.0
2023-06-26 13:35:00,355,0.0,0.0
2023-06-26 13:35:00,356,25.0,10.0
2023-06-26 13:35:00,357,0.0,0.0
2023-06-26 13:35:00,358,20.0,10.000153
2023-06-26 13:35:00,359,0.0,0.0
2023-06-26 13:35:00,360,20.0,7.0
2023-06-26 13:35:00,361,20.0,7.0
2023-06-26 13:35:00,362,20.0,7.0
2023-06-26 13:35:00,363,0.0,0.0
2023-06-26 13:35:00,364,705.0,665.0
2023-06-26 13:35:00,365,0.0,0.0
2023-06-26 13:35:00,366,378.487396,359.922974
2023-06-26 13:35:00,367,379.159668,359.922974
2023-06-26 13:35:00,368,86.0,68.0
2023-06-26 13:35:00,369,86.0,70.415375
2023-06-26 13:35:00,370,86.0,68.0
2023-06-26 13:35:00,371,86.0,70.415375
2023-06-26 13:35:00,372,175.0,136.762238
2023-06-26 13:35:00,373,0.0,0.0
2023-06-26 13:35:00,374,94.917908,69.917511
2023-06-26 13:35:00,375,0.0,0.0
2023-06-26 13:35:00,376,162.5,160.0
2023-06-26 13:35:00,377,162.5,160.0
2023-06-26 13:35:00,378,149.0,124.0
2023-06-26 13:35:00,379,40.0,31.0
2023-06-26 13:35:00,380,40.0,31.0
2023-06-26 13:35:00,381,24.0,24.0
2023-06-26 13:35:00,382,165.0,129.972046
2023-06-26 13:35:00,383,165.0,129.972046
2023-06-26 13:35:00,384,179.0,129.972046
2023-06-26 13:35:00,385,271.5,187.987915
2023-06-26 13:35:00,386,271.5,188.628845
2023-06-26 13:35:00,387,275.0,204.0
2023-06-26 13:35:00,388,271.0,188.247314
2023-06-26 13:35:00,389,271.0,187.697998
2023-06-26 13:35:00,390,275.0,204.0
2023-06-26 13:35:00,419,287.0,160.002441
2023-06-26 13:35:00,420,287.0,160.002441
2023-06-26 13:35:00,421,270.0,160.002441
2023-06-26 13:35:00,422,252.0,186.0
2023-06-26 13:35:00,423,252.0,186.0
2023-06-26 13:35:00,432,290.0,220.0
2023-06-26 13:35:00,433,418.0,409.591003
2023-06-26 13:35:00,434,189.016327,189.016327
2023-06-26 13:35:00,435,189.016327,189.016327
2023-06-26 13:35:00,436,264.426147,189.016327
2023-06-26 13:35:00,437,264.426147,189.016327
2023-06-26 13:35:00,438,210.813995,210.813995
2023-06-26 13:35:00,439,269.374329,206.0
2023-06-26 13:35:00,440,160.0,120.0
2023-06-26 13:35:00,441,160.0,120.0
2023-06-26 13:35:00,442,173.0,120.0
2023-06-26 13:35:00,443,0.0,0.0
2023-06-26 13:35:00,444,0.0,0.0
2023-06-26 13:35:00,450,221.0,217.0
2023-06-26 13:35:00,451,113.0,113.0
2023-06-26 13:35:00,452,241.0,237.0
2023-06-26 13:35:00,453,113.0,113.0
2023-06-26 13:35:00,459,429.0,428.999817
2023-06-26 13:35:00,467,0.0,0.0
2023-06-26 13:35:00,468,0.0,0.0
2023-06-26 13:35:00,469,0.0,0.0
2023-06-26 13:35:00,471,4.952727,0.0
2023-06-26 13:35:00,472,238.0,180.0
2023-06-26 13:35:00,473,120.0,90.0
2023-06-26 13:35:00,474,239.0,180.0
2023-06-26 13:35:00,475,116.0,90.0
2023-06-26 13:35:00,477,240.5,173.994461
2023-06-26 13:35:00,478,240.5,173.994461
2023-06-26 13:35:00,479,249.0,173.994461
2023-06-26 13:35:00,480,243.0,173.994461
2023-06-26 13:35:00,481,243.0,173.994461
2023-06-26 13:35:00,482,251.0,173.994461
2023-06-26 13:35:00,485,0.0,0.0
2023-06-26 13:35:00,486,0.0,0.0
2023-06-26 13:35:00,487,0.0,0.0
2023-06-26 13:35:00,488,0.0,0.0
2023-06-26 13:35:00,489,1001.0,795.0
2023-06-26 13:35:00,490,1002.0,795.0
2023-06-26 13:35:00,491,969.0,791.0
2023-06-26 13:35:00,492,968.0,786.0
2023-06-26 13:35:00,493,995.0,795.0
2023-06-26 13:35:00,494,993.0,795.0
2023-06-26 13:35:00,495,300.0,200.0
2023-06-26 13:35:00,496,0.0,0.0
2023-06-26 13:35:00,497,0.0,0.0
2023-06-26 13:35:00,498,0.0,0.0
2023-06-26 13:35:00,499,352.0,265.0
2023-06-26 13:35:00,501,282.0,167.006409
2023-06-26 13:35:00,502,261.381836,261.381836
2023-06-26 13:35:00,503,288.0,204.0
2023-06-26 13:35:00,507,0.0,0.0
2023-06-26 13:35:00,508,0.0,0.0
2023-06-26 13:35:00,511,0.0,0.0
2023-06-26 13:35:00,512,0.0,0.0
2023-06-26 13:35:00,513,323.0,323.0
2023-06-26 13:35:00,514,141.0,141.0
2023-06-26 13:35:00,516,850.012939,749.988525
2023-06-26 13:35:00,521,939.0,767.056458
2023-06-26 13:35:00,522,939.0,755.109375
2023-06-26 13:35:00,523,0.0,0.0
2023-06-26 13:35:00,524,0.0,0.0
2023-06-26 13:35:00,525,0.0,0.0
2023-06-26 13:35:00,526,238.177124,131.0
2023-06-26 13:35:00,527,1357.0,1058.099976
2023-06-26 13:35:00,528,131.0,131.0
2023-06-26 13:35:00,529,994.0,766.80719
2023-06-26 13:35:00,530,0.0,0.0
2023-06-26 13:35:00,533,0.0,0.0
2023-06-26 13:35:00,534,0.0,0.0
2023-06-26 13:35:00,535,95.666664,33.5
2023-06-26 13:35:00,536,95.666664,33.5
2023-06-26 13:35:00,537,95.666664,33.5
2023-06-26 13:35:00,538,153.0,126.0
2023-06-26 13:35:00,539,0.0,0.0
2023-06-26 13:35:00,540,0.0,0.0
2023-06-26 13:35:00,541,0.0,0.0
2023-06-26 13:35:00,542,0.0,0.0
2023-06-26 13:35:00,544,0.0,0.0
2023-06-26 13:35:00,545,1012.0,795.0
2023-06-26 13:35:00,546,0.0,0.0
2023-06-26 13:35:00,547,0.0,0.0
2023-06-26 13:35:00,548,0.0,0.0
2023-06-26 13:35:00,549,44.576313,0.0
2023-06-26 13:35:00,550,0.0,0.0
2023-06-26 13:35:00,552,0.0,0.0
2023-06-26 13:35:00,553,0.0,0.0
2023-06-26 13:40:00,1,0.0,0.0
2023-06-26 13:40:00,2,0.0,0.0
2023-06-26 13:40:00,3,479.996735,399.20578
2023-06-26 13:40:00,4,479.996735,402.83905
2023-06-26 13:40:00,5,479.996735,479.996613
2023-06-26 13:40:00,6,479.996735,396.762939
2023-06-26 13:40:00,7,51.010704,0.0
2023-06-26 13:40:00,8,479.996735,387.603241
2023-06-26 13:40:00,9,479.79837,372.030945
2023-06-26 13:40:00,10,477.045929,364.371613
2023-06-26 13:40:00,11,0.0,0.0
2023-06-26 13:40:00,12,350.0,200.0
2023-06-26 13:40:00,15,522.0,483.927368
2023-06-26 13:40:00,16,524.0,480.791931
2023-06-26 13:40:00,17,463.937378,423.937378
2023-06-26 13:40:00,18,466.0,428.470184
2023-06-26 13:40:00,27,615.0,615.0
2023-06-26 13:40:00,28,612.0,612.0
2023-06-26 13:40:00,29,612.0,612.0
2023-06-26 13:40:00,33,0.0,0.0
2023-06-26 13:40:00,36,999.0,795.0
2023-06-26 13:40:00,37,988.0,795.0
2023-06-26 13:40:00,43,381.0,378.70636
2023-06-26 13:40:00,46,506.0,445.9151
2023-06-26 13:40:00,47,462.986359,409.996735
2023-06-26 13:40:00,48,462.713654,409.897614
2023-06-26 13:40:00,49,0.0,0.0
2023-06-26 13:40:00,50,0.0,0.0
2023-06-26 13:40:00,51,463.0,405.012726
2023-06-26 13:40:00,52,133.0,112.0
2023-06-26 13:40:00,53,133.0,112.0
2023-06-26 13:40:00,54,172.0,150.0
2023-06-26 13:40:00,55,0.0,0.0
2023-06-26 13:40:00,56,0.0,0.0
2023-06-26 13:40:00,57,0.0,0.0
2023-06-26 13:40:00,58,138.0,135.0
2023-06-26 13:40:00,59,138.0,135.0
2023-06-26 13:40:00,60,150.0,150.0
2023-06-26 13:40:00,61,463.0,280.014557
2023-06-26 13:40:00,62,0.0,0.0
2023-06-26 13:40:00,63,341.952515,280.0
2023-06-26 13:40:00,64,0.0,0.0
2023-06-26 13:40:00,65,0.0,0.0
2023-06-26 13:40:00,66,438.958771,379.100616
2023-06-26 13:40:00,67,426.436676,394.375153
2023-06-26 13:40:00,68,0.0,0.0
2023-06-26 13:40:00,69,932.0,829.985107
2023-06-26 13:40:00,70,930.0,829.985107
2023-06-26 13:40:00,71,0.0,0.0
2023-06-26 13:40:00,72,0.0,0.0
2023-06-26 13:40:00,73,91.0,87.970947
2023-06-26 13:40:00,74,0.0,0.0
2023-06-26 13:40:00,75,0.0,0.0
2023-06-26 13:40:00,76,0.0,0.0
2023-06-26 13:40:00,77,0.0,0.0
2023-06-26 13:40:00,78,0.0,0.0
2023-06-26 13:40:00,79,0.0,0.0
2023-06-26 13:40:00,80,0.0,0.0
2023-06-26 13:40:00,83,445.470001,361.994019
2023-06-26 13:40:00,84,429.623749,362.368927
2023-06-26 13:40:00,85,0.0,0.0
2023-06-26 13:40:00,86,443.609985,359.209045
2023-06-26 13:40:00,87,0.0,0.0
2023-06-26 13:40:00,88,444.540009,363.425507
2023-06-26 13:40:00,89,446.399994,370.000397
2023-06-26 13:40:00,90,420.0,380.018097
2023-06-26 13:40:00,91,838.484985,750.0
2023-06-26 13:40:00,92,888.440002,746.845947
2023-06-26 13:40:00,95,0.0,0.0
2023-06-26 13:40:00,96,0.0,0.0
2023-06-26 13:40:00,97,0.0,0.0
2023-06-26 13:40:00,98,0.0,0.0
2023-06-26 13:40:00,99,371.0,261.0
2023-06-26 13:40:00,100,0.0,0.0
2023-06-26 13:40:00,101,0.0,0.0
2023-06-26 13:40:00,102,0.0,0.0
2023-06-26 13:40:00,103,0.0,0.0
2023-06-26 13:40:00,104,0.0,0.0
2023-06-26 13:40:00,105,0.0,0.0
2023-06-26 13:40:00,106,0.0,0.0
2023-06-26 13:40:00,107,0.0,0.0
2023-06-26 13:40:00,108,0.0,0.0
2023-06-26 13:40:00,112,0.0,0.0
2023-06-26 13:40:00,113,39.0,28.006969
2023-06-26 13:40:00,114,14.003485,14.003485
2023-06-26 13:40:00,115,921.0,770.368164
2023-06-26 13:40:00,116,917.99292,754.855225
2023-06-26 13:40:00,117,0.0,0.0
2023-06-26 13:40:00,118,0.0,0.0
2023-06-26 13:40:00,119,99.99939,60.000153
2023-06-26 13:40:00,120,0.0,0.0
2023-06-26 13:40:00,126,0.0,0.0
2023-06-26 13:40:00,127,0.0,0.0
2023-06-26 13:40:00,128,996.0,750.0
2023-06-26 13:40:00,129,994.0,750.0
2023-06-26 13:40:00,130,0.0,0.0
2023-06-26 13:40:00,131,987.0,718.0
2023-06-26 13:40:00,132,949.0,758.0
2023-06-26 13:40:00,133,972.0,755.0
2023-06-26 13:40:00,134,281.985657,175.0
2023-06-26 13:40:00,135,291.0,231.599426
2023-06-26 13:40:00,136,158.5,109.996994
2023-06-26 13:40:00,137,158.5,109.996994
2023-06-26 13:40:00,138,183.0,121.0
2023-06-26 13:40:00,139,287.5,200.0
2023-06-26 13:40:00,140,287.5,200.0
2023-06-26 13:40:00,141,272.0,188.0
2023-06-26 13:40:00,142,165.5,88.0
2023-06-26 13:40:00,143,165.5,88.907463
2023-06-26 13:40:00,144,185.0,104.0
2023-06-26 13:40:00,145,164.5,88.436272
2023-06-26 13:40:00,146,164.5,88.436272
2023-06-26 13:40:00,147,177.0,104.0
2023-06-26 13:40:00,150,38.0,29.999542
2023-06-26 13:40:00,151,38.0,29.999542
2023-06-26 13:40:00,152,27.0,27.0
2023-06-26 13:40:00,153,0.0,0.0
2023-06-26 13:40:00,154,240.0,141.003876
2023-06-26 13:40:00,155,122.0,70.501938
2023-06-26 13:40:00,156,392.0,350.0
2023-06-26 13:40:00,158,0.0,0.0
2023-06-26 13:40:00,159,0.0,0.0
2023-06-26 13:40:00,160,0.0,0.0
2023-06-26 13:40:00,161,0.0,0.0
2023-06-26 13:40:00,162,0.0,0.0
2023-06-26 13:40:00,166,86.0,64.0
2023-06-26 13:40:00,167,86.0,64.0
2023-06-26 13:40:00,168,84.0,59.999084
2023-06-26 13:40:00,169,142.0,105.995361
2023-06-26 13:40:00,170,142.0,105.995361
2023-06-26 13:40:00,171,166.0,105.995361
2023-06-26 13:40:00,172,137.0,110.000916
2023-06-26 13:40:00,173,137.0,110.000916
2023-06-26 13:40:00,174,165.0,110.000916
2023-06-26 13:40:00,175,287.0,162.0
2023-06-26 13:40:00,176,287.0,163.686005
2023-06-26 13:40:00,177,296.0,216.0
2023-06-26 13:40:00,178,152.5,115.997803
2023-06-26 13:40:00,179,152.5,115.997803
2023-06-26 13:40:00,180,181.0,124.0
2023-06-26 13:40:00,181,154.0,115.997803
2023-06-26 13:40:00,182,154.0,115.997803
2023-06-26 13:40:00,183,179.0,120.0
2023-06-26 13:40:00,184,0.0,0.0
2023-06-26 13:40:00,185,0.0,0.0
2023-06-26 13:40:00,186,0.0,0.0
2023-06-26 13:40:00,187,158.0,119.995728
2023-06-26 13:40:00,188,158.0,119.995728
2023-06-26 13:40:00,189,181.0,120.0
2023-06-26 13:40:00,190,997.0,795.0
2023-06-26 13:40:00,191,997.0,795.0
2023-06-26 13:40:00,193,12.719484,11.999903
2023-06-26 13:40:00,194,12.719484,11.999903
2023-06-26 13:40:00,195,0.0,0.0
2023-06-26 13:40:00,196,0.0,0.0
2023-06-26 13:40:00,197,0.0,0.0
2023-06-26 13:40:00,198,0.0,0.0
2023-06-26 13:40:00,200,0.0,0.0
2023-06-26 13:40:00,207,73.199997,60.0
2023-06-26 13:40:00,208,73.199997,60.0
2023-06-26 13:40:00,209,73.199997,60.0
2023-06-26 13:40:00,210,73.199997,60.0
2023-06-26 13:40:00,211,73.199997,60.0
2023-06-26 13:40:00,212,177.0,149.549103
2023-06-26 13:40:00,213,0.0,0.0
2023-06-26 13:40:00,214,70.189209,70.189209
2023-06-26 13:40:00,215,71.924194,71.924194
2023-06-26 13:40:00,216,67.0,67.0
2023-06-26 13:40:00,217,0.0,0.0
2023-06-26 13:40:00,218,27.0,20.99826
2023-06-26 13:40:00,219,27.0,20.99826
2023-06-26 13:40:00,220,0.0,0.0
2023-06-26 13:40:00,231,0.0,0.0
2023-06-26 13:40:00,232,0.0,0.0
2023-06-26 13:40:00,233,0.0,0.0
2023-06-26 13:40:00,234,0.0,0.0
2023-06-26 13:40:00,237,0.0,0.0
2023-06-26 13:40:00,238,0.0,0.0
2023-06-26 13:40:00,240,276.0,247.426208
2023-06-26 13:40:00,241,136.0,122.320251
2023-06-26 13:40:00,242,172.0,120.0
2023-06-26 13:40:00,243,168.0,114.0
2023-06-26 13:40:00,244,168.0,114.0
2023-06-26 13:40:00,247,0.0,0.0
2023-06-26 13:40:00,248,0.0,0.0
2023-06-26 13:40:00,249,154.666672,99.498901
2023-06-26 13:40:00,250,154.666672,99.279175
2023-06-26 13:40:00,251,154.666672,99.553833
2023-06-26 13:40:00,252,251.0,195.0
2023-06-26 13:40:00,253,124.998016,69.000366
2023-06-26 13:40:00,254,39.0,34.500183
2023-06-26 13:40:00,255,244.0,175.0
2023-06-26 13:40:00,256,244.0,175.0
2023-06-26 13:40:00,257,264.0,222.0
2023-06-26 13:40:00,258,275.5,172.002289
2023-06-26 13:40:00,259,275.5,172.002289
2023-06-26 13:40:00,260,271.0,212.0
2023-06-26 13:40:00,264,0.0,0.0
2023-06-26 13:40:00,265,10.0,5.000229
2023-06-26 13:40:00,266,0.0,0.0
2023-06-26 13:40:00,267,0.0,0.0
2023-06-26 13:40:00,268,0.0,0.0
2023-06-26 13:40:00,269,0.0,0.0
2023-06-26 13:40:00,270,0.0,0.0
2023-06-26 13:40:00,271,79.807678,75.0
2023-06-26 13:40:00,272,84.822235,75.0
2023-06-26 13:40:00,273,84.822235,75.0
2023-06-26 13:40:00,274,112.5,112.5
2023-06-26 13:40:00,275,0.0,0.0
2023-06-26 13:40:00,276,0.0,0.0
2023-06-26 13:40:00,277,155.0,100.0
2023-06-26 13:40:00,278,78.0,50.0
2023-06-26 13:40:00,279,0.0,0.0
2023-06-26 13:40:00,280,0.0,0.0
2023-06-26 13:40:00,281,161.0,100.0
2023-06-26 13:40:00,282,73.0,50.0
2023-06-26 13:40:00,283,159.0,100.0
2023-06-26 13:40:00,284,75.0,50.0
2023-06-26 13:40:00,285,159.0,100.0
2023-06-26 13:40:00,286,75.0,50.0
2023-06-26 13:40:00,287,160.0,100.0
2023-06-26 13:40:00,288,74.0,50.0
2023-06-26 13:40:00,289,160.0,100.0
2023-06-26 13:40:00,290,75.0,50.0
2023-06-26 13:40:00,291,95.666664,33.5
2023-06-26 13:40:00,292,27.99185,0.0
2023-06-26 13:40:00,293,24.311159,0.0
2023-06-26 13:40:00,294,0.0,0.0
2023-06-26 13:40:00,299,182.0,133.0
2023-06-26 13:40:00,300,182.0,133.0
2023-06-26 13:40:00,301,181.0,133.0
2023-06-26 13:40:00,302,47.591076,0.0
2023-06-26 13:40:00,303,191.0,128.999451
2023-06-26 13:40:00,304,96.0,64.499725
2023-06-26 13:40:00,305,373.0,310.000916
2023-06-26 13:40:00,306,351.0,297.007629
2023-06-26 13:40:00,307,363.0,246.333344
2023-06-26 13:40:00,308,153.0,119.995728
2023-06-26 13:40:00,309,153.0,119.995728
2023-06-26 13:40:00,310,166.0,122.0
2023-06-26 13:40:00,311,157.0,119.995728
2023-06-26 13:40:00,312,157.0,119.995728
2023-06-26 13:40:00,313,170.0,122.0
2023-06-26 13:40:00,314,156.0,119.995728
2023-06-26 13:40:00,315,156.0,119.995728
2023-06-26 13:40:00,316,178.0,122.0
2023-06-26 13:40:00,317,152.0,119.995728
2023-06-26 13:40:00,318,152.0,119.995728
2023-06-26 13:40:00,319,175.0,122.0
2023-06-26 13:40:00,320,124.0,122.0
2023-06-26 13:40:00,321,165.585022,122.0
2023-06-26 13:40:00,322,136.0,136.0
2023-06-26 13:40:00,323,165.5,122.0
2023-06-26 13:40:00,324,165.5,122.0
2023-06-26 13:40:00,325,176.0,136.0
2023-06-26 13:40:00,326,142.0,135.0
2023-06-26 13:40:00,327,142.0,135.0
2023-06-26 13:40:00,328,175.0,150.0
2023-06-26 13:40:00,329,0.0,0.0
2023-06-26 13:40:00,330,0.0,0.0
2023-06-26 13:40:00,331,765.0,644.669189
2023-06-26 13:40:00,332,813.0,645.706421
2023-06-26 13:40:00,333,0.0,0.0
2023-06-26 13:40:00,334,68.5,68.5
2023-06-26 13:40:00,335,68.5,68.5
2023-06-26 13:40:00,336,47.0,47.0
2023-06-26 13:40:00,337,40.0,35.0
2023-06-26 13:40:00,338,40.0,35.0
2023-06-26 13:40:00,339,29.0,18.0
2023-06-26 13:40:00,340,818.0,680.360352
2023-06-26 13:40:00,341,817.0,676.045898
2023-06-26 13:40:00,342,166.0,135.0
2023-06-26 13:40:00,343,0.0,0.0
2023-06-26 13:40:00,344,0.0,0.0
2023-06-26 13:40:00,345,0.0,0.0
2023-06-26 13:40:00,346,85.97406,80.068756
2023-06-26 13:40:00,347,0.0,0.0
2023-06-26 13:40:00,348,0.0,0.0
2023-06-26 13:40:00,349,0.0,0.0
2023-06-26 13:40:00,350,0.0,0.0
2023-06-26 13:40:00,351,0.0,0.0
2023-06-26 13:40:00,352,0.0,0.0
2023-06-26 13:40:00,353,0.0,0.0
2023-06-26 13:40:00,354,0.0,0.0
2023-06-26 13:40:00,355,0.0,0.0
2023-06-26 13:40:00,356,25.0,10.0
2023-06-26 13:40:00,357,0.0,0.0
2023-06-26 13:40:00,358,20.0,10.000153
2023-06-26 13:40:00,359,0.0,0.0
2023-06-26 13:40:00,360,20.0,7.0
2023-06-26 13:40:00,361,20.0,7.0
2023-06-26 13:40:00,362,20.0,7.0
2023-06-26 13:40:00,363,0.0,0.0
2023-06-26 13:40:00,364,705.0,665.0
2023-06-26 13:40:00,365,0.0,0.0
2023-06-26 13:40:00,366,378.487396,359.922974
2023-06-26 13:40:00,367,379.159668,359.922974
2023-06-26 13:40:00,368,86.0,68.0
2023-06-26 13:40:00,369,86.0,70.415375
2023-06-26 13:40:00,370,86.0,68.0
2023-06-26 13:40:00,371,86.0,70.415375
2023-06-26 13:40:00,372,175.0,136.730759
2023-06-26 13:40:00,373,0.0,0.0
2023-06-26 13:40:00,374,94.917908,69.917511
2023-06-26 13:40:00,375,0.0,0.0
2023-06-26 13:40:00,376,162.5,160.0
2023-06-26 13:40:00,377,162.5,160.0
2023-06-26 13:40:00,378,149.0,124.0
2023-06-26 13:40:00,379,40.0,31.0
2023-06-26 13:40:00,380,40.0,31.0
2023-06-26 13:40:00,381,24.0,24.0
2023-06-26 13:40:00,382,165.0,129.972046
2023-06-26 13:40:00,383,165.0,129.972046
2023-06-26 13:40:00,384,179.0,129.972046
2023-06-26 13:40:00,385,271.5,187.987915
2023-06-26 13:40:00,386,271.5,188.247314
2023-06-26 13:40:00,387,275.0,204.0
2023-06-26 13:40:00,388,271.0,188.216797
2023-06-26 13:40:00,389,271.0,187.652222
2023-06-26 13:40:00,390,275.0,204.0
2023-06-26 13:40:00,419,287.0,160.002441
2023-06-26 13:40:00,420,287.0,160.002441
2023-06-26 13:40:00,421,270.0,160.002441
2023-06-26 13:40:00,422,252.0,186.0
2023-06-26 13:40:00,423,252.0,186.0
2023-06-26 13:40:00,432,290.0,220.0
2023-06-26 13:40:00,433,418.0,410.697754
2023-06-26 13:40:00,434,189.016327,189.016327
2023-06-26 13:40:00,435,189.016327,189.016327
2023-06-26 13:40:00,436,261.986237,189.016327
2023-06-26 13:40:00,437,261.986237,189.016327
2023-06-26 13:40:00,438,206.230713,206.230713
2023-06-26 13:40:00,439,267.323853,206.0
2023-06-26 13:40:00,440,160.0,120.0
2023-06-26 13:40:00,441,160.0,120.0
2023-06-26 13:40:00,442,173.0,120.0
2023-06-26 13:40:00,443,0.0,0.0
2023-06-26 13:40:00,444,0.0,0.0
2023-06-26 13:40:00,450,221.0,217.0
2023-06-26 13:40:00,451,113.0,113.0
2023-06-26 13:40:00,452,241.0,237.0
2023-06-26 13:40:00,453,113.0,113.0
2023-06-26 13:40:00,459,429.0,428.999634
2023-06-26 13:40:00,467,0.0,0.0
2023-06-26 13:40:00,468,0.0,0.0
2023-06-26 13:40:00,469,0.0,0.0
2023-06-26 13:40:00,471,5.140667,0.0
2023-06-26 13:40:00,472,238.0,180.0
2023-06-26 13:40:00,473,120.0,90.0
2023-06-26 13:40:00,474,239.0,180.0
2023-06-26 13:40:00,475,116.0,90.0
2023-06-26 13:40:00,477,240.5,173.994461
2023-06-26 13:40:00,478,240.5,173.994461
2023-06-26 13:40:00,479,249.0,173.994461
2023-06-26 13:40:00,480,243.0,173.994461
2023-06-26 13:40:00,481,243.0,173.994461
2023-06-26 13:40:00,482,251.0,173.994461
2023-06-26 13:40:00,485,0.0,0.0
2023-06-26 13:40:00,486,0.0,0.0
2023-06-26 13:40:00,487,0.0,0.0
2023-06-26 13:40:00,488,0.0,0.0
2023-06-26 13:40:00,489,1001.0,795.0
2023-06-26 13:40:00,490,1002.0,795.0
2023-06-26 13:40:00,491,969.0,791.0
2023-06-26 13:40:00,492,968.0,786.0
2023-06-26 13:40:00,493,995.0,795.0
2023-06-26 13:40:00,494,993.0,795.0
2023-06-26 13:40:00,495,0.0,0.0
2023-06-26 13:40:00,496,0.0,0.0
2023-06-26 13:40:00,497,0.0,0.0
2023-06-26 13:40:00,498,0.0,0.0
2023-06-26 13:40:00,499,352.0,265.0
2023-06-26 13:40:00,501,282.0,167.006409
2023-06-26 13:40:00,502,258.223145,258.223145
2023-06-26 13:40:00,503,288.0,204.0
2023-06-26 13:40:00,507,0.0,0.0
2023-06-26 13:40:00,508,0.0,0.0
2023-06-26 13:40:00,511,0.0,0.0
2023-06-26 13:40:00,512,0.0,0.0
2023-06-26 13:40:00,513,323.0,322.999939
2023-06-26 13:40:00,514,141.0,141.0
2023-06-26 13:40:00,516,850.012939,749.988525
2023-06-26 13:40:00,521,939.0,765.558105
2023-06-26 13:40:00,522,939.0,761.163879
2023-06-26 13:40:00,523,0.0,0.0
2023-06-26 13:40:00,524,0.0,0.0
2023-06-26 13:40:00,525,0.0,0.0
2023-06-26 13:40:00,526,238.520447,131.0
2023-06-26 13:40:00,527,1357.0,1058.099976
2023-06-26 13:40:00,528,131.0,131.0
2023-06-26 13:40:00,529,994.0,767.594543
2023-06-26 13:40:00,530,0.0,0.0
2023-06-26 13:40:00,533,0.0,0.0
2023-06-26 13:40:00,534,0.0,0.0
2023-06-26 13:40:00,535,95.666664,33.5
2023-06-26 13:40:00,536,95.666664,33.5
2023-06-26 13:40:00,537,95.666664,33.5
2023-06-26 13:40:00,538,153.0,126.0
2023-06-26 13:40:00,539,0.0,0.0
2023-06-26 13:40:00,540,0.0,0.0
2023-06-26 13:40:00,541,0.0,0.0
2023-06-26 13:40:00,542,0.0,0.0
2023-06-26 13:40:00,544,0.0,0.0
2023-06-26 13:40:00,545,1012.0,795.0
2023-06-26 13:40:00,546,0.0,0.0
2023-06-26 13:40:00,547,0.0,0.0
2023-06-26 13:40:00,548,0.0,0.0
2023-06-26 13:40:00,549,44.723488,0.0
2023-06-26 13:40:00,550,0.0,0.0
2023-06-26 13:40:00,552,0.0,0.0
2023-06-26 13:40:00,553,0.0,0.0
2023-06-26 13:45:00,1,0.0,0.0
2023-06-26 13:45:00,2,0.0,0.0
2023-06-26 13:45:00,3,479.996735,479.996735
2023-06-26 13:45:00,4,479.996735,479.996704
2023-06-26 13:45:00,5,479.996735,465.76001
2023-06-26 13:45:00,6,479.996735,479.996735
2023-06-26 13:45:00,7,82.189728,0.0
2023-06-26 13:45:00,8,479.996735,479.996735
2023-06-26 13:45:00,9,479.79837,364.917023
2023-06-26 13:45:00,10,477.045929,364.371613
2023-06-26 13:45:00,11,0.0,0.0
2023-06-26 13:45:00,12,0.0,0.0
2023-06-26 13:45:00,15,522.0,474.038086
2023-06-26 13:45:00,16,524.0,477.425659
2023-06-26 13:45:00,17,458.669006,418.669006
2023-06-26 13:45:00,18,458.824615,418.824615
2023-06-26 13:45:00,27,615.0,615.0
2023-06-26 13:45:00,28,612.0,612.0
2023-06-26 13:45:00,29,612.0,612.0
2023-06-26 13:45:00,33,0.0,0.0
2023-06-26 13:45:00,36,999.0,795.0
2023-06-26 13:45:00,37,988.0,795.0
2023-06-26 13:45:00,43,381.0,340.255127
2023-06-26 13:45:00,46,498.53186,445.009064
2023-06-26 13:45:00,47,462.986359,409.996735
2023-06-26 13:45:00,48,462.713654,410.591827
2023-06-26 13:45:00,49,0.0,0.0
2023-06-26 13:45:00,50,0.0,0.0
2023-06-26 13:45:00,51,463.0,405.012726
2023-06-26 13:45:00,52,133.0,112.0
2023-06-26 13:45:00,53,133.0,112.0
2023-06-26 13:45:00,54,172.0,150.0
2023-06-26 13:45:00,55,0.0,0.0
2023-06-26 13:45:00,56,0.0,0.0
2023-06-26 13:45:00,57,0.0,0.0
2023-06-26 13:45:00,58,138.0,135.0
2023-06-26 13:45:00,59,138.0,135.0
2023-06-26 13:45:00,60,150.0,150.0
2023-06-26 13:45:00,61,463.0,280.014557
2023-06-26 13:45:00,62,0.0,0.0
2023-06-26 13:45:00,63,341.952515,280.0
2023-06-26 13:45:00,64,0.0,0.0
2023-06-26 13:45:00,65,0.0,0.0
2023-06-26 13:45:00,66,438.958771,379.100616
2023-06-26 13:45:00,67,426.387115,394.375153
2023-06-26 13:45:00,68,0.0,0.0
2023-06-26 13:45:00,69,932.0,829.985107
2023-06-26 13:45:00,70,930.0,742.303162
2023-06-26 13:45:00,71,0.0,0.0
2023-06-26 13:45:00,72,0.0,0.0
2023-06-26 13:45:00,73,91.0,87.970947
2023-06-26 13:45:00,74,0.0,0.0
2023-06-26 13:45:00,75,0.0,0.0
2023-06-26 13:45:00,76,0.0,0.0
2023-06-26 13:45:00,77,0.0,0.0
2023-06-26 13:45:00,78,0.0,0.0
2023-06-26 13:45:00,79,0.0,0.0
2023-06-26 13:45:00,80,0.0,0.0
2023-06-26 13:45:00,83,445.470001,353.814789
2023-06-26 13:45:00,84,429.623749,356.284943
2023-06-26 13:45:00,85,0.0,0.0
2023-06-26 13:45:00,86,443.609985,351.890198
2023-06-26 13:45:00,87,0.0,0.0
2023-06-26 13:45:00,88,444.540009,359.124634
2023-06-26 13:45:00,89,446.399994,370.000397
2023-06-26 13:45:00,90,420.0,380.018097
2023-06-26 13:45:00,91,838.484985,750.0
2023-06-26 13:45:00,92,888.440002,746.845947
2023-06-26 13:45:00,95,0.0,0.0
2023-06-26 13:45:00,96,0.0,0.0
2023-06-26 13:45:00,97,0.0,0.0
2023-06-26 13:45:00,98,0.0,0.0
2023-06-26 13:45:00,99,371.0,261.0
2023-06-26 13:45:00,100,0.0,0.0
2023-06-26 13:45:00,101,0.0,0.0
2023-06-26 13:45:00,102,0.0,0.0
2023-06-26 13:45:00,103,0.0,0.0
2023-06-26 13:45:00,104,0.0,0.0
2023-06-26 13:45:00,105,0.0,0.0
2023-06-26 13:45:00,106,0.0,0.0
2023-06-26 13:45:00,107,0.0,0.0
2023-06-26 13:45:00,108,0.0,0.0
2023-06-26 13:45:00,112,0.0,0.0
2023-06-26 13:45:00,113,39.0,28.006969
2023-06-26 13:45:00,114,14.003485,14.003485
2023-06-26 13:45:00,115,921.0,757.524536
2023-06-26 13:45:00,116,917.99292,750.045654
2023-06-26 13:45:00,117,0.0,0.0
2023-06-26 13:45:00,118,0.0,0.0
2023-06-26 13:45:00,119,99.99939,60.000153
2023-06-26 13:45:00,120,0.0,0.0
2023-06-26 13:45:00,126,0.0,0.0
2023-06-26 13:45:00,127,0.0,0.0
2023-06-26 13:45:00,128,996.0,750.0
2023-06-26 13:45:00,129,994.0,750.0
2023-06-26 13:45:00,130,0.0,0.0
2023-06-26 13:45:00,131,987.0,718.0
2023-06-26 13:45:00,132,949.0,758.0
2023-06-26 13:45:00,133,972.0,755.0
2023-06-26 13:45:00,134,281.985657,175.0
2023-06-26 13:45:00,135,291.0,229.658356
2023-06-26 13:45:00,136,158.5,109.996994
2023-06-26 13:45:00,137,158.5,109.996994
2023-06-26 13:45:00,138,183.0,121.0
2023-06-26 13:45:00,139,287.5,200.0
2023-06-26 13:45:00,140,287.5,200.0
2023-06-26 13:45:00,141,272.0,188.0
2023-06-26 13:45:00,142,165.5,88.0
2023-06-26 13:45:00,143,165.5,88.907463
2023-06-26 13:45:00,144,185.0,104.0
2023-06-26 13:45:00,145,164.5,88.436272
2023-06-26 13:45:00,146,164.5,88.436272
2023-06-26 13:45:00,147,177.0,104.0
2023-06-26 13:45:00,150,38.0,29.999542
2023-06-26 13:45:00,151,38.0,29.999542
2023-06-26 13:45:00,152,27.0,27.0
2023-06-26 13:45:00,153,0.0,0.0
2023-06-26 13:45:00,154,240.0,141.003876
2023-06-26 13:45:00,155,122.0,70.501938
2023-06-26 13:45:00,156,392.0,350.0
2023-06-26 13:45:00,158,0.0,0.0
2023-06-26 13:45:00,159,0.0,0.0
2023-06-26 13:45:00,160,0.0,0.0
2023-06-26 13:45:00,161,0.0,0.0
2023-06-26 13:45:00,162,0.0,0.0
2023-06-26 13:45:00,166,86.0,64.0
2023-06-26 13:45:00,167,86.0,64.0
2023-06-26 13:45:00,168,84.0,59.999084
2023-06-26 13:45:00,169,142.0,105.995361
2023-06-26 13:45:00,170,142.0,105.995361
2023-06-26 13:45:00,171,166.0,105.995361
2023-06-26 13:45:00,172,137.0,110.000916
2023-06-26 13:45:00,173,137.0,110.000916
2023-06-26 13:45:00,174,165.0,110.000916
2023-06-26 13:45:00,175,287.0,162.0
2023-06-26 13:45:00,176,287.0,163.609711
2023-06-26 13:45:00,177,296.0,216.0
2023-06-26 13:45:00,178,152.5,115.997803
2023-06-26 13:45:00,179,152.5,115.997803
2023-06-26 13:45:00,180,181.0,124.0
2023-06-26 13:45:00,181,154.0,115.997803
2023-06-26 13:45:00,182,154.0,115.997803
2023-06-26 13:45:00,183,179.0,120.0
2023-06-26 13:45:00,184,0.0,0.0
2023-06-26 13:45:00,185,0.0,0.0
2023-06-26 13:45:00,186,0.0,0.0
2023-06-26 13:45:00,187,158.0,119.995728
2023-06-26 13:45:00,188,158.0,119.995728
2023-06-26 13:45:00,189,181.0,120.0
2023-06-26 13:45:00,190,997.0,795.0
2023-06-26 13:45:00,191,997.0,795.0
2023-06-26 13:45:00,193,12.719484,11.999903
2023-06-26 13:45:00,194,12.719484,11.999903
2023-06-26 13:45:00,195,0.0,0.0
2023-06-26 13:45:00,196,0.0,0.0
2023-06-26 13:45:00,197,0.0,0.0
2023-06-26 13:45:00,198,0.0,0.0
2023-06-26 13:45:00,200,0.0,0.0
2023-06-26 13:45:00,207,73.199997,60.0
2023-06-26 13:45:00,208,73.199997,60.0
2023-06-26 13:45:00,209,73.199997,60.0
2023-06-26 13:45:00,210,73.199997,60.0
2023-06-26 13:45:00,211,73.199997,60.0
2023-06-26 13:45:00,212,177.0,149.551392
2023-06-26 13:45:00,213,0.0,0.0
2023-06-26 13:45:00,214,69.777222,69.777222
2023-06-26 13:45:00,215,72.056946,72.056946
2023-06-26 13:45:00,216,67.0,67.0
2023-06-26 13:45:00,217,0.0,0.0
2023-06-26 13:45:00,218,27.0,20.99826
2023-06-26 13:45:00,219,27.0,20.99826
2023-06-26 13:45:00,220,0.0,0.0
2023-06-26 13:45:00,231,0.0,0.0
2023-06-26 13:45:00,232,0.0,0.0
2023-06-26 13:45:00,233,0.0,0.0
2023-06-26 13:45:00,234,0.0,0.0
2023-06-26 13:45:00,237,0.0,0.0
2023-06-26 13:45:00,238,0.0,0.0
2023-06-26 13:45:00,240,276.0,222.990616
2023-06-26 13:45:00,241,136.0,110.865654
2023-06-26 13:45:00,242,172.0,120.0
2023-06-26 13:45:00,243,168.0,114.0
2023-06-26 13:45:00,244,168.0,114.0
2023-06-26 13:45:00,247,0.0,0.0
2023-06-26 13:45:00,248,0.0,0.0
2023-06-26 13:45:00,249,154.666672,99.46228
2023-06-26 13:45:00,250,154.666672,99.279175
2023-06-26 13:45:00,251,154.666672,99.498901
2023-06-26 13:45:00,252,251.0,195.0
2023-06-26 13:45:00,253,124.998016,69.000366
2023-06-26 13:45:00,254,39.0,34.500183
2023-06-26 13:45:00,255,244.0,175.0
2023-06-26 13:45:00,256,244.0,175.0
2023-06-26 13:45:00,257,264.0,222.0
2023-06-26 13:45:00,258,275.5,172.002289
2023-06-26 13:45:00,259,275.5,172.002289
2023-06-26 13:45:00,260,271.0,212.0
2023-06-26 13:45:00,264,0.0,0.0
2023-06-26 13:45:00,265,10.0,5.000229
2023-06-26 13:45:00,266,0.0,0.0
2023-06-26 13:45:00,267,0.0,0.0
2023-06-26 13:45:00,268,0.0,0.0
2023-06-26 13:45:00,269,0.0,0.0
2023-06-26 13:45:00,270,0.0,0.0
2023-06-26 13:45:00,271,79.807678,75.0
2023-06-26 13:45:00,272,84.822235,75.0
2023-06-26 13:45:00,273,84.822235,75.0
2023-06-26 13:45:00,274,112.5,112.5
2023-06-26 13:45:00,275,0.0,0.0
2023-06-26 13:45:00,276,0.0,0.0
2023-06-26 13:45:00,277,155.0,100.0
2023-06-26 13:45:00,278,78.0,50.0
2023-06-26 13:45:00,279,0.0,0.0
2023-06-26 13:45:00,280,0.0,0.0
2023-06-26 13:45:00,281,161.0,100.0
2023-06-26 13:45:00,282,73.0,50.0
2023-06-26 13:45:00,283,159.0,100.0
2023-06-26 13:45:00,284,75.0,50.0
2023-06-26 13:45:00,285,159.0,100.0
2023-06-26 13:45:00,286,75.0,50.0
2023-06-26 13:45:00,287,160.0,100.0
2023-06-26 13:45:00,288,74.0,50.0
2023-06-26 13:45:00,289,160.0,100.0
2023-06-26 13:45:00,290,75.0,50.0
2023-06-26 13:45:00,291,95.666664,33.5
2023-06-26 13:45:00,292,27.900349,0.0
2023-06-26 13:45:00,293,24.406193,0.0
2023-06-26 13:45:00,294,0.0,0.0
2023-06-26 13:45:00,299,182.0,133.0
2023-06-26 13:45:00,300,182.0,133.0
2023-06-26 13:45:00,301,181.0,133.0
2023-06-26 13:45:00,302,181.0,133.0
2023-06-26 13:45:00,303,191.0,128.999451
2023-06-26 13:45:00,304,192.0,128.999451
2023-06-26 13:45:00,305,373.0,373.0
2023-06-26 13:45:00,306,351.0,297.007629
2023-06-26 13:45:00,307,363.0,247.503357
2023-06-26 13:45:00,308,153.0,119.995728
2023-06-26 13:45:00,309,153.0,119.995728
2023-06-26 13:45:00,310,166.0,122.0
2023-06-26 13:45:00,311,157.0,119.995728
2023-06-26 13:45:00,312,157.0,119.995728
2023-06-26 13:45:00,313,170.0,122.0
2023-06-26 13:45:00,314,156.0,119.995728
2023-06-26 13:45:00,315,156.0,119.995728
2023-06-26 13:45:00,316,178.0,122.0
2023-06-26 13:45:00,317,152.0,119.995728
2023-06-26 13:45:00,318,152.0,119.995728
2023-06-26 13:45:00,319,175.0,122.0
2023-06-26 13:45:00,320,124.0,122.0
2023-06-26 13:45:00,321,165.699463,122.0
2023-06-26 13:45:00,322,136.0,136.0
2023-06-26 13:45:00,323,165.5,122.0
2023-06-26 13:45:00,324,165.5,122.0
2023-06-26 13:45:00,325,176.0,136.0
2023-06-26 13:45:00,326,142.0,135.0
2023-06-26 13:45:00,327,142.0,135.0
2023-06-26 13:45:00,328,175.0,150.0
2023-06-26 13:45:00,329,0.0,0.0
2023-06-26 13:45:00,330,0.0,0.0
2023-06-26 13:45:00,331,765.0,644.669189
2023-06-26 13:45:00,332,813.0,645.706421
2023-06-26 13:45:00,333,0.0,0.0
2023-06-26 13:45:00,334,68.5,68.5
2023-06-26 13:45:00,335,68.5,68.5
2023-06-26 13:45:00,336,47.0,47.0
2023-06-26 13:45:00,337,40.0,35.0
2023-06-26 13:45:00,338,40.0,35.0
2023-06-26 13:45:00,339,29.0,18.0
2023-06-26 13:45:00,340,818.0,680.401855
2023-06-26 13:45:00,341,817.0,677.083008
2023-06-26 13:45:00,342,166.0,135.0
2023-06-26 13:45:00,343,0.0,0.0
2023-06-26 13:45:00,344,0.0,0.0
2023-06-26 13:45:00,345,0.0,0.0
2023-06-26 13:45:00,346,84.543518,80.091644
2023-06-26 13:45:00,347,0.0,0.0
2023-06-26 13:45:00,348,0.0,0.0
2023-06-26 13:45:00,349,0.0,0.0
2023-06-26 13:45:00,350,0.0,0.0
2023-06-26 13:45:00,351,0.0,0.0
2023-06-26 13:45:00,352,0.0,0.0
2023-06-26 13:45:00,353,0.0,0.0
2023-06-26 13:45:00,354,0.0,0.0
2023-06-26 13:45:00,355,0.0,0.0
2023-06-26 13:45:00,356,25.0,10.0
2023-06-26 13:45:00,357,0.0,0.0
2023-06-26 13:45:00,358,20.0,10.000153
2023-06-26 13:45:00,359,0.0,0.0
2023-06-26 13:45:00,360,20.0,7.0
2023-06-26 13:45:00,361,20.0,7.0
2023-06-26 13:45:00,362,20.0,7.0
2023-06-26 13:45:00,363,0.0,0.0
2023-06-26 13:45:00,364,705.0,665.0
2023-06-26 13:45:00,365,0.0,0.0
2023-06-26 13:45:00,366,378.487396,359.922974
2023-06-26 13:45:00,367,379.159668,359.922974
2023-06-26 13:45:00,368,86.0,68.0
2023-06-26 13:45:00,369,86.0,70.415375
2023-06-26 13:45:00,370,86.0,68.0
2023-06-26 13:45:00,371,86.0,70.415375
2023-06-26 13:45:00,372,175.0,136.745056
2023-06-26 13:45:00,373,0.0,0.0
2023-06-26 13:45:00,374,94.917908,69.917511
2023-06-26 13:45:00,375,0.0,0.0
2023-06-26 13:45:00,376,162.5,160.0
2023-06-26 13:45:00,377,162.5,160.0
2023-06-26 13:45:00,378,149.0,124.0
2023-06-26 13:45:00,379,40.0,31.0
2023-06-26 13:45:00,380,40.0,31.0
2023-06-26 13:45:00,381,24.0,24.0
2023-06-26 13:45:00,382,165.0,129.972046
2023-06-26 13:45:00,383,165.0,129.972046
2023-06-26 13:45:00,384,179.0,129.972046
2023-06-26 13:45:00,385,271.5,187.942139
2023-06-26 13:45:00,386,271.5,188.55249
2023-06-26 13:45:00,387,275.0,204.0
2023-06-26 13:45:00,388,271.0,188.216797
2023-06-26 13:45:00,389,271.0,187.652222
2023-06-26 13:45:00,390,275.0,204.0
2023-06-26 13:45:00,419,287.0,160.002441
2023-06-26 13:45:00,420,287.0,160.002441
2023-06-26 13:45:00,421,270.0,160.002441
2023-06-26 13:45:00,422,252.0,186.0
2023-06-26 13:45:00,423,252.0,186.0
2023-06-26 13:45:00,432,290.0,220.0
2023-06-26 13:45:00,433,418.0,382.142609
2023-06-26 13:45:00,434,189.016327,189.016327
2023-06-26 13:45:00,435,189.016327,189.016327
2023-06-26 13:45:00,436,270.521301,189.016327
2023-06-26 13:45:00,437,270.521301,189.016327
2023-06-26 13:45:00,438,206.0,206.0
2023-06-26 13:45:00,439,274.496704,206.0
2023-06-26 13:45:00,440,160.0,120.0
2023-06-26 13:45:00,441,160.0,120.0
2023-06-26 13:45:00,442,173.0,120.0
2023-06-26 13:45:00,443,0.0,0.0
2023-06-26 13:45:00,444,0.0,0.0
2023-06-26 13:45:00,450,221.0,217.0
2023-06-26 13:45:00,451,113.0,113.0
2023-06-26 13:45:00,452,241.0,237.0
2023-06-26 13:45:00,453,113.0,113.0
2023-06-26 13:45:00,459,429.0,403.130829
2023-06-26 13:45:00,467,0.0,0.0
2023-06-26 13:45:00,468,0.0,0.0
2023-06-26 13:45:00,469,0.0,0.0
2023-06-26 13:45:00,471,5.225514,0.0
2023-06-26 13:45:00,472,238.0,180.0
2023-06-26 13:45:00,473,120.0,90.0
2023-06-26 13:45:00,474,239.0,180.0
2023-06-26 13:45:00,475,116.0,90.0
2023-06-26 13:45:00,477,240.5,173.994461
2023-06-26 13:45:00,478,240.5,173.994461
2023-06-26 13:45:00,479,249.0,173.994461
2023-06-26 13:45:00,480,243.0,173.994461
2023-06-26 13:45:00,481,243.0,173.994461
2023-06-26 13:45:00,482,251.0,173.994461
2023-06-26 13:45:00,485,0.0,0.0
2023-06-26 13:45:00,486,0.0,0.0
2023-06-26 13:45:00,487,0.0,0.0
2023-06-26 13:45:00,488,0.0,0.0
2023-06-26 13:45:00,489,1001.0,795.0
2023-06-26 13:45:00,490,1002.0,795.0
2023-06-26 13:45:00,491,969.0,791.0
2023-06-26 13:45:00,492,968.0,786.0
2023-06-26 13:45:00,493,995.0,795.0
2023-06-26 13:45:00,494,993.0,795.0
2023-06-26 13:45:00,495,0.0,0.0
2023-06-26 13:45:00,496,0.0,0.0
2023-06-26 13:45:00,497,0.0,0.0
2023-06-26 13:45:00,498,0.0,0.0
2023-06-26 13:45:00,499,352.0,265.0
2023-06-26 13:45:00,501,282.0,167.006409
2023-06-26 13:45:00,502,250.807251,250.807251
2023-06-26 13:45:00,503,288.0,204.0
2023-06-26 13:45:00,507,0.0,0.0
2023-06-26 13:45:00,508,0.0,0.0
2023-06-26 13:45:00,511,0.0,0.0
2023-06-26 13:45:00,512,0.0,0.0
2023-06-26 13:45:00,513,323.0,321.394135
2023-06-26 13:45:00,514,141.0,140.879791
2023-06-26 13:45:00,516,850.012939,749.988525
2023-06-26 13:45:00,521,939.0,764.613708
2023-06-26 13:45:00,522,939.0,743.191223
2023-06-26 13:45:00,523,0.0,0.0
2023-06-26 13:45:00,524,0.0,0.0
2023-06-26 13:45:00,525,0.0,0.0
2023-06-26 13:45:00,526,238.749329,131.0
2023-06-26 13:45:00,527,1357.0,1058.099976
2023-06-26 13:45:00,528,131.0,131.0
2023-06-26 13:45:00,529,994.0,756.947327
2023-06-26 13:45:00,530,0.0,0.0
2023-06-26 13:45:00,533,0.0,0.0
2023-06-26 13:45:00,534,0.0,0.0
2023-06-26 13:45:00,535,95.666664,33.5
2023-06-26 13:45:00,536,95.666664,33.5
2023-06-26 13:45:00,537,95.666664,33.5
2023-06-26 13:45:00,538,153.0,126.0
2023-06-26 13:45:00,539,0.0,0.0
2023-06-26 13:45:00,540,0.0,0.0
2023-06-26 13:45:00,541,0.0,0.0
2023-06-26 13:45:00,542,0.0,0.0
2023-06-26 13:45:00,544,0.0,0.0
2023-06-26 13:45:00,545,1012.0,795.0
2023-06-26 13:45:00,546,0.0,0.0
2023-06-26 13:45:00,547,0.0,0.0
2023-06-26 13:45:00,548,0.0,0.0
2023-06-26 13:45:00,549,44.70163,0.0
2023-06-26 13:45:00,550,0.0,0.0
2023-06-26 13:45:00,552,0.0,0.0
2023-06-26 13:45:00,553,0.0,0.0
2023-06-26 13:50:00,1,0.0,0.0
2023-06-26 13:50:00,2,0.0,0.0
2023-06-26 13:50:00,3,479.996735,479.996735
2023-06-26 13:50:00,4,479.996735,479.996735
2023-06-26 13:50:00,5,479.996735,473.312469
2023-06-26 13:50:00,6,479.996735,479.996735
2023-06-26 13:50:00,7,111.980034,0.0
2023-06-26 13:50:00,8,479.996735,479.996735
2023-06-26 13:50:00,9,479.79837,368.93692
2023-06-26 13:50:00,10,477.045929,364.396393
2023-06-26 13:50:00,11,0.0,0.0
2023-06-26 13:50:00,12,0.0,0.0
2023-06-26 13:50:00,15,522.0,472.561951
2023-06-26 13:50:00,16,524.0,482.014709
2023-06-26 13:50:00,17,460.532898,420.532898
2023-06-26 13:50:00,18,456.972839,416.972839
2023-06-26 13:50:00,27,615.0,615.0
2023-06-26 13:50:00,28,612.0,612.0
2023-06-26 13:50:00,29,612.0,612.0
2023-06-26 13:50:00,33,0.0,0.0
2023-06-26 13:50:00,36,999.0,795.0
2023-06-26 13:50:00,37,988.0,795.0
2023-06-26 13:50:00,43,381.0,351.653107
2023-06-26 13:50:00,46,506.0,445.009064
2023-06-26 13:50:00,47,462.986359,409.996735
2023-06-26 13:50:00,48,462.713654,409.897614
2023-06-26 13:50:00,49,0.0,0.0
2023-06-26 13:50:00,50,0.0,0.0
2023-06-26 13:50:00,51,463.0,405.012726
2023-06-26 13:50:00,52,133.0,112.0
2023-06-26 13:50:00,53,133.0,112.0
2023-06-26 13:50:00,54,172.0,150.0
2023-06-26 13:50:00,55,0.0,0.0
2023-06-26 13:50:00,56,0.0,0.0
2023-06-26 13:50:00,57,0.0,0.0
2023-06-26 13:50:00,58,138.0,135.0
2023-06-26 13:50:00,59,138.0,135.0
2023-06-26 13:50:00,60,150.0,150.0
2023-06-26 13:50:00,61,463.0,280.014557
2023-06-26 13:50:00,62,0.0,0.0
2023-06-26 13:50:00,63,341.952515,280.0
2023-06-26 13:50:00,64,0.0,0.0
2023-06-26 13:50:00,65,0.0,0.0
2023-06-26 13:50:00,66,439.181915,379.100616
2023-06-26 13:50:00,67,426.436676,394.375153
2023-06-26 13:50:00,68,0.0,0.0
2023-06-26 13:50:00,69,932.0,829.985107
2023-06-26 13:50:00,70,930.0,829.985107
2023-06-26 13:50:00,71,0.0,0.0
2023-06-26 13:50:00,72,0.0,0.0
2023-06-26 13:50:00,73,91.0,87.970947
2023-06-26 13:50:00,74,0.0,0.0
2023-06-26 13:50:00,75,0.0,0.0
2023-06-26 13:50:00,76,0.0,0.0
2023-06-26 13:50:00,77,0.0,0.0
2023-06-26 13:50:00,78,0.0,0.0
2023-06-26 13:50:00,79,0.0,0.0
2023-06-26 13:50:00,80,0.0,0.0
2023-06-26 13:50:00,83,445.470001,361.412811
2023-06-26 13:50:00,84,429.623749,361.472168
2023-06-26 13:50:00,85,0.0,0.0
2023-06-26 13:50:00,86,443.609985,355.09552
2023-06-26 13:50:00,87,0.0,0.0
2023-06-26 13:50:00,88,444.540009,361.651123
2023-06-26 13:50:00,89,446.399994,370.000397
2023-06-26 13:50:00,90,420.0,380.018097
2023-06-26 13:50:00,91,838.484985,750.0
2023-06-26 13:50:00,92,888.440002,746.845947
2023-06-26 13:50:00,95,0.0,0.0
2023-06-26 13:50:00,96,0.0,0.0
2023-06-26 13:50:00,97,0.0,0.0
2023-06-26 13:50:00,98,0.0,0.0
2023-06-26 13:50:00,99,371.0,261.0
2023-06-26 13:50:00,100,0.0,0.0
2023-06-26 13:50:00,101,0.0,0.0
2023-06-26 13:50:00,102,0.0,0.0
2023-06-26 13:50:00,103,0.0,0.0
2023-06-26 13:50:00,104,0.0,0.0
2023-06-26 13:50:00,105,0.0,0.0
2023-06-26 13:50:00,106,0.0,0.0
2023-06-26 13:50:00,107,0.0,0.0
2023-06-26 13:50:00,108,0.0,0.0
2023-06-26 13:50:00,112,0.0,0.0
2023-06-26 13:50:00,113,39.0,28.006969
2023-06-26 13:50:00,114,14.003485,14.003485
2023-06-26 13:50:00,115,921.0,762.096985
2023-06-26 13:50:00,116,917.99292,759.694153
2023-06-26 13:50:00,117,0.0,0.0
2023-06-26 13:50:00,118,0.0,0.0
2023-06-26 13:50:00,119,99.99939,60.000153
2023-06-26 13:50:00,120,0.0,0.0
2023-06-26 13:50:00,126,0.0,0.0
2023-06-26 13:50:00,127,0.0,0.0
2023-06-26 13:50:00,128,996.0,750.0
2023-06-26 13:50:00,129,994.0,750.0
2023-06-26 13:50:00,130,0.0,0.0
2023-06-26 13:50:00,131,987.0,718.0
2023-06-26 13:50:00,132,949.0,758.0
2023-06-26 13:50:00,133,972.0,755.0
2023-06-26 13:50:00,134,281.985657,175.0
2023-06-26 13:50:00,135,291.0,232.826752
2023-06-26 13:50:00,136,158.5,109.996994
2023-06-26 13:50:00,137,158.5,109.996994
2023-06-26 13:50:00,138,183.0,121.0
2023-06-26 13:50:00,139,287.5,200.0
2023-06-26 13:50:00,140,287.5,200.0
2023-06-26 13:50:00,141,272.0,188.0
2023-06-26 13:50:00,142,165.5,88.0
2023-06-26 13:50:00,143,165.5,89.143059
2023-06-26 13:50:00,144,185.0,104.0
2023-06-26 13:50:00,145,164.5,88.436272
2023-06-26 13:50:00,146,164.5,88.436272
2023-06-26 13:50:00,147,177.0,104.0
2023-06-26 13:50:00,150,38.0,29.999542
2023-06-26 13:50:00,151,38.0,29.999542
2023-06-26 13:50:00,152,27.0,27.0
2023-06-26 13:50:00,153,0.0,0.0
2023-06-26 13:50:00,154,240.0,141.003876
2023-06-26 13:50:00,155,122.0,70.501938
2023-06-26 13:50:00,156,392.0,350.0
2023-06-26 13:50:00,158,0.0,0.0
2023-06-26 13:50:00,159,0.0,0.0
2023-06-26 13:50:00,160,0.0,0.0
2023-06-26 13:50:00,161,0.0,0.0
2023-06-26 13:50:00,162,0.0,0.0
2023-06-26 13:50:00,166,86.0,64.0
2023-06-26 13:50:00,167,86.0,64.0
2023-06-26 13:50:00,168,84.0,59.999084
2023-06-26 13:50:00,169,142.0,105.995361
2023-06-26 13:50:00,170,142.0,105.995361
2023-06-26 13:50:00,171,166.0,105.995361
2023-06-26 13:50:00,172,137.0,110.000916
2023-06-26 13:50:00,173,137.0,110.000916
2023-06-26 13:50:00,174,165.0,110.000916
2023-06-26 13:50:00,175,287.0,162.0
2023-06-26 13:50:00,176,287.0,163.895782
2023-06-26 13:50:00,177,296.0,216.0
2023-06-26 13:50:00,178,152.5,115.997803
2023-06-26 13:50:00,179,152.5,115.997803
2023-06-26 13:50:00,180,181.0,124.0
2023-06-26 13:50:00,181,154.0,115.997803
2023-06-26 13:50:00,182,154.0,115.997803
2023-06-26 13:50:00,183,179.0,120.0
2023-06-26 13:50:00,184,0.0,0.0
2023-06-26 13:50:00,185,0.0,0.0
2023-06-26 13:50:00,186,0.0,0.0
2023-06-26 13:50:00,187,158.0,119.995728
2023-06-26 13:50:00,188,158.0,119.995728
2023-06-26 13:50:00,189,181.0,120.0
2023-06-26 13:50:00,190,997.0,795.0
2023-06-26 13:50:00,191,997.0,795.0
2023-06-26 13:50:00,193,12.719484,11.999903
2023-06-26 13:50:00,194,12.719484,11.999903
2023-06-26 13:50:00,195,0.0,0.0
2023-06-26 13:50:00,196,0.0,0.0
2023-06-26 13:50:00,197,0.0,0.0
2023-06-26 13:50:00,198,0.0,0.0
2023-06-26 13:50:00,200,0.0,0.0
2023-06-26 13:50:00,207,73.199997,60.0
2023-06-26 13:50:00,208,73.199997,60.0
2023-06-26 13:50:00,209,73.199997,60.0
2023-06-26 13:50:00,210,73.199997,60.0
2023-06-26 13:50:00,211,73.199997,60.0
2023-06-26 13:50:00,212,177.0,149.551392
2023-06-26 13:50:00,213,0.0,0.0
2023-06-26 13:50:00,214,69.676498,69.676498
2023-06-26 13:50:00,215,71.722763,71.718185
2023-06-26 13:50:00,216,67.0,67.0
2023-06-26 13:50:00,217,0.0,0.0
2023-06-26 13:50:00,218,27.0,20.99826
2023-06-26 13:50:00,219,27.0,20.99826
2023-06-26 13:50:00,220,0.0,0.0
2023-06-26 13:50:00,231,0.0,0.0
2023-06-26 13:50:00,232,0.0,0.0
2023-06-26 13:50:00,233,0.0,0.0
2023-06-26 13:50:00,234,0.0,0.0
2023-06-26 13:50:00,237,0.0,0.0
2023-06-26 13:50:00,238,0.0,0.0
2023-06-26 13:50:00,240,276.0,200.0
2023-06-26 13:50:00,241,136.0,100.0
2023-06-26 13:50:00,242,172.0,120.0
2023-06-26 13:50:00,243,168.0,114.0
2023-06-26 13:50:00,244,168.0,114.0
2023-06-26 13:50:00,247,0.0,0.0
2023-06-26 13:50:00,248,0.0,0.0
2023-06-26 13:50:00,249,154.666672,99.407349
2023-06-26 13:50:00,250,154.666672,99.279175
2023-06-26 13:50:00,251,154.666672,99.498901
2023-06-26 13:50:00,252,251.0,195.0
2023-06-26 13:50:00,253,124.998016,69.000366
2023-06-26 13:50:00,254,39.0,34.500183
2023-06-26 13:50:00,255,244.0,175.0
2023-06-26 13:50:00,256,244.0,175.0
2023-06-26 13:50:00,257,264.0,222.0
2023-06-26 13:50:00,258,275.5,172.002289
2023-06-26 13:50:00,259,275.5,172.002289
2023-06-26 13:50:00,260,271.0,212.0
2023-06-26 13:50:00,264,0.0,0.0
2023-06-26 13:50:00,265,10.0,5.000229
2023-06-26 13:50:00,266,0.0,0.0
2023-06-26 13:50:00,267,0.0,0.0
2023-06-26 13:50:00,268,0.0,0.0
2023-06-26 13:50:00,269,0.0,0.0
2023-06-26 13:50:00,270,0.0,0.0
2023-06-26 13:50:00,271,79.807678,75.0
2023-06-26 13:50:00,272,84.822235,75.0
2023-06-26 13:50:00,273,84.822235,75.0
2023-06-26 13:50:00,274,112.5,112.5
2023-06-26 13:50:00,275,0.0,0.0
2023-06-26 13:50:00,276,0.0,0.0
2023-06-26 13:50:00,277,155.0,100.0
2023-06-26 13:50:00,278,78.0,50.0
2023-06-26 13:50:00,279,0.0,0.0
2023-06-26 13:50:00,280,0.0,0.0
2023-06-26 13:50:00,281,161.0,100.0
2023-06-26 13:50:00,282,73.0,50.0
2023-06-26 13:50:00,283,159.0,100.0
2023-06-26 13:50:00,284,75.0,50.0
2023-06-26 13:50:00,285,159.0,100.0
2023-06-26 13:50:00,286,75.0,50.0
2023-06-26 13:50:00,287,160.0,100.0
2023-06-26 13:50:00,288,74.0,50.0
2023-06-26 13:50:00,289,160.0,100.0
2023-06-26 13:50:00,290,75.0,50.0
2023-06-26 13:50:00,291,95.666664,33.5
2023-06-26 13:50:00,292,27.834969,0.0
2023-06-26 13:50:00,293,23.743994,0.0
2023-06-26 13:50:00,294,0.0,0.0
2023-06-26 13:50:00,299,182.0,133.0
2023-06-26 13:50:00,300,182.0,133.0
2023-06-26 13:50:00,301,147.5,133.0
2023-06-26 13:50:00,302,147.5,133.0
2023-06-26 13:50:00,303,191.0,128.999451
2023-06-26 13:50:00,304,152.0,128.999451
2023-06-26 13:50:00,305,373.0,310.000916
2023-06-26 13:50:00,306,351.0,297.007629
2023-06-26 13:50:00,307,363.0,241.388947
2023-06-26 13:50:00,308,153.0,119.995728
2023-06-26 13:50:00,309,153.0,119.995728
2023-06-26 13:50:00,310,166.0,122.0
2023-06-26 13:50:00,311,157.0,119.995728
2023-06-26 13:50:00,312,157.0,119.995728
2023-06-26 13:50:00,313,170.0,122.0
2023-06-26 13:50:00,314,156.0,119.995728
2023-06-26 13:50:00,315,156.0,119.995728
2023-06-26 13:50:00,316,178.0,122.0
2023-06-26 13:50:00,317,152.0,119.995728
2023-06-26 13:50:00,318,152.0,119.995728
2023-06-26 13:50:00,319,175.0,122.0
2023-06-26 13:50:00,320,124.0,122.0
2023-06-26 13:50:00,321,165.836792,122.0
2023-06-26 13:50:00,322,136.0,136.0
2023-06-26 13:50:00,323,165.5,122.0
2023-06-26 13:50:00,324,165.5,122.0
2023-06-26 13:50:00,325,176.0,136.0
2023-06-26 13:50:00,326,142.0,135.0
2023-06-26 13:50:00,327,142.0,135.0
2023-06-26 13:50:00,328,175.0,150.0
2023-06-26 13:50:00,329,0.0,0.0
2023-06-26 13:50:00,330,0.0,0.0
2023-06-26 13:50:00,331,765.0,644.627686
2023-06-26 13:50:00,332,813.0,645.706421
2023-06-26 13:50:00,333,0.0,0.0
2023-06-26 13:50:00,334,68.5,68.5
2023-06-26 13:50:00,335,68.5,68.5
2023-06-26 13:50:00,336,47.0,47.0
2023-06-26 13:50:00,337,40.0,35.0
2023-06-26 13:50:00,338,40.0,35.0
2023-06-26 13:50:00,339,29.0,18.0
2023-06-26 13:50:00,340,818.0,680.526245
2023-06-26 13:50:00,341,817.0,677.083008
2023-06-26 13:50:00,342,166.0,135.0
2023-06-26 13:50:00,343,0.0,0.0
2023-06-26 13:50:00,344,0.0,0.0
2023-06-26 13:50:00,345,0.0,0.0
2023-06-26 13:50:00,346,85.693695,80.091644
2023-06-26 13:50:00,347,0.0,0.0
2023-06-26 13:50:00,348,0.0,0.0
2023-06-26 13:50:00,349,0.0,0.0
2023-06-26 13:50:00,350,0.0,0.0
2023-06-26 13:50:00,351,0.0,0.0
2023-06-26 13:50:00,352,0.0,0.0
2023-06-26 13:50:00,353,0.0,0.0
2023-06-26 13:50:00,354,0.0,0.0
2023-06-26 13:50:00,355,0.0,0.0
2023-06-26 13:50:00,356,25.0,10.0
2023-06-26 13:50:00,357,0.0,0.0
2023-06-26 13:50:00,358,20.0,10.000153
2023-06-26 13:50:00,359,0.0,0.0
2023-06-26 13:50:00,360,20.0,7.0
2023-06-26 13:50:00,361,20.0,7.0
2023-06-26 13:50:00,362,20.0,7.0
2023-06-26 13:50:00,363,0.0,0.0
2023-06-26 13:50:00,364,705.0,665.0
2023-06-26 13:50:00,365,0.0,0.0
2023-06-26 13:50:00,366,378.487396,359.922974
2023-06-26 13:50:00,367,379.159668,359.922974
2023-06-26 13:50:00,368,86.0,68.0
2023-06-26 13:50:00,369,86.0,70.415375
2023-06-26 13:50:00,370,86.0,68.0
2023-06-26 13:50:00,371,86.0,70.415375
2023-06-26 13:50:00,372,175.0,136.759369
2023-06-26 13:50:00,373,0.0,0.0
2023-06-26 13:50:00,374,94.917908,69.917511
2023-06-26 13:50:00,375,0.0,0.0
2023-06-26 13:50:00,376,162.5,160.0
2023-06-26 13:50:00,377,162.5,160.0
2023-06-26 13:50:00,378,149.0,124.0
2023-06-26 13:50:00,379,40.0,31.0
2023-06-26 13:50:00,380,40.0,31.0
2023-06-26 13:50:00,381,24.0,24.0
2023-06-26 13:50:00,382,165.0,129.972046
2023-06-26 13:50:00,383,165.0,129.972046
2023-06-26 13:50:00,384,179.0,129.972046
2023-06-26 13:50:00,385,271.5,188.018433
2023-06-26 13:50:00,386,271.5,189.086609
2023-06-26 13:50:00,387,275.0,204.0
2023-06-26 13:50:00,388,271.0,188.216797
2023-06-26 13:50:00,389,271.0,187.652222
2023-06-26 13:50:00,390,275.0,204.0
2023-06-26 13:50:00,419,287.0,160.002441
2023-06-26 13:50:00,420,287.0,160.002441
2023-06-26 13:50:00,421,270.0,160.002441
2023-06-26 13:50:00,422,252.0,186.0
2023-06-26 13:50:00,423,252.0,186.0
2023-06-26 13:50:00,432,290.0,220.0
2023-06-26 13:50:00,433,418.0,394.182861
2023-06-26 13:50:00,434,189.016327,189.016327
2023-06-26 13:50:00,435,189.016327,189.016327
2023-06-26 13:50:00,436,259.427277,189.016327
2023-06-26 13:50:00,437,259.427277,189.016327
2023-06-26 13:50:00,438,206.0,206.0
2023-06-26 13:50:00,439,265.173279,206.0
2023-06-26 13:50:00,440,160.0,120.0
2023-06-26 13:50:00,441,160.0,120.0
2023-06-26 13:50:00,442,173.0,120.0
2023-06-26 13:50:00,443,0.0,0.0
2023-06-26 13:50:00,444,0.0,0.0
2023-06-26 13:50:00,450,221.0,217.0
2023-06-26 13:50:00,451,113.0,113.0
2023-06-26 13:50:00,452,241.0,237.0
2023-06-26 13:50:00,453,113.0,113.0
2023-06-26 13:50:00,459,429.0,415.260956
2023-06-26 13:50:00,467,0.0,0.0
2023-06-26 13:50:00,468,0.0,0.0
2023-06-26 13:50:00,469,0.0,0.0
2023-06-26 13:50:00,471,5.037045,0.0
2023-06-26 13:50:00,472,238.0,180.0
2023-06-26 13:50:00,473,120.0,90.0
2023-06-26 13:50:00,474,239.0,180.0
2023-06-26 13:50:00,475,116.0,90.0
2023-06-26 13:50:00,477,240.5,173.994461
2023-06-26 13:50:00,478,240.5,173.994461
2023-06-26 13:50:00,479,249.0,173.994461
2023-06-26 13:50:00,480,243.0,173.994461
2023-06-26 13:50:00,481,243.0,173.994461
2023-06-26 13:50:00,482,251.0,173.994461
2023-06-26 13:50:00,485,0.0,0.0
2023-06-26 13:50:00,486,0.0,0.0
2023-06-26 13:50:00,487,0.0,0.0
2023-06-26 13:50:00,488,0.0,0.0
2023-06-26 13:50:00,489,1001.0,795.0
2023-06-26 13:50:00,490,1002.0,795.0
2023-06-26 13:50:00,491,969.0,791.0
2023-06-26 13:50:00,492,968.0,786.0
2023-06-26 13:50:00,493,995.0,795.0
2023-06-26 13:50:00,494,993.0,795.0
2023-06-26 13:50:00,495,0.0,0.0
2023-06-26 13:50:00,496,0.0,0.0
2023-06-26 13:50:00,497,0.0,0.0
2023-06-26 13:50:00,498,0.0,0.0
2023-06-26 13:50:00,499,352.0,265.0
2023-06-26 13:50:00,501,282.0,167.006409
2023-06-26 13:50:00,502,254.652588,254.652588
2023-06-26 13:50:00,503,288.0,204.0
2023-06-26 13:50:00,507,0.0,0.0
2023-06-26 13:50:00,508,0.0,0.0
2023-06-26 13:50:00,511,0.0,0.0
2023-06-26 13:50:00,512,0.0,0.0
2023-06-26 13:50:00,513,323.0,322.999847
2023-06-26 13:50:00,514,141.0,140.999985
2023-06-26 13:50:00,516,850.012939,749.988525
2023-06-26 13:50:00,521,939.0,763.506226
2023-06-26 13:50:00,522,939.0,758.287903
2023-06-26 13:50:00,523,0.0,0.0
2023-06-26 13:50:00,524,0.0,0.0
2023-06-26 13:50:00,525,0.0,0.0
2023-06-26 13:50:00,526,238.2229,131.0
2023-06-26 13:50:00,527,1357.0,1058.099976
2023-06-26 13:50:00,528,131.0,131.0
2023-06-26 13:50:00,529,994.0,764.217651
2023-06-26 13:50:00,530,0.0,0.0
2023-06-26 13:50:00,533,0.0,0.0
2023-06-26 13:50:00,534,0.0,0.0
2023-06-26 13:50:00,535,95.666664,33.5
2023-06-26 13:50:00,536,95.666664,33.5
2023-06-26 13:50:00,537,95.666664,33.5
2023-06-26 13:50:00,538,153.0,126.0
2023-06-26 13:50:00,539,0.0,0.0
2023-06-26 13:50:00,540,0.0,0.0
2023-06-26 13:50:00,541,0.0,0.0
2023-06-26 13:50:00,542,0.0,0.0
2023-06-26 13:50:00,544,0.0,0.0
2023-06-26 13:50:00,545,1012.0,795.0
2023-06-26 13:50:00,546,0.0,0.0
2023-06-26 13:50:00,547,0.0,0.0
2023-06-26 13:50:00,548,0.0,0.0
2023-06-26 13:50:00,549,44.631168,0.0
2023-06-26 13:50:00,550,0.0,0.0
2023-06-26 13:50:00,552,0.0,0.0
2023-06-26 13:50:00,553,0.0,0.0
2023-06-26 13:55:00,1,0.0,0.0
2023-06-26 13:55:00,2,0.0,0.0
2023-06-26 13:55:00,3,479.996735,420.82196
2023-06-26 13:55:00,4,479.996735,419.713409
2023-06-26 13:55:00,5,479.996735,416.490448
2023-06-26 13:55:00,6,479.996735,410.318207
2023-06-26 13:55:00,7,112.247742,0.0
2023-06-26 13:55:00,8,479.996735,408.386597
2023-06-26 13:55:00,9,479.79837,369.747131
2023-06-26 13:55:00,10,477.045929,364.396393
2023-06-26 13:55:00,11,0.0,0.0
2023-06-26 13:55:00,12,0.0,0.0
2023-06-26 13:55:00,15,522.0,475.569092
2023-06-26 13:55:00,16,524.0,475.752289
2023-06-26 13:55:00,17,454.512238,414.512238
2023-06-26 13:55:00,18,456.944,416.944
2023-06-26 13:55:00,27,615.0,615.0
2023-06-26 13:55:00,28,612.0,612.0
2023-06-26 13:55:00,29,612.0,612.0
2023-06-26 13:55:00,33,0.0,0.0
2023-06-26 13:55:00,36,999.0,795.0
2023-06-26 13:55:00,37,987.0,795.0
2023-06-26 13:55:00,43,381.0,281.0
2023-06-26 13:55:00,46,506.0,445.009064
2023-06-26 13:55:00,47,462.986359,409.996735
2023-06-26 13:55:00,48,462.713654,410.591827
2023-06-26 13:55:00,49,0.0,0.0
2023-06-26 13:55:00,50,0.0,0.0
2023-06-26 13:55:00,51,463.0,405.012726
2023-06-26 13:55:00,52,133.0,112.0
2023-06-26 13:55:00,53,133.0,112.0
2023-06-26 13:55:00,54,172.0,150.0
2023-06-26 13:55:00,55,0.0,0.0
2023-06-26 13:55:00,56,0.0,0.0
2023-06-26 13:55:00,57,0.0,0.0
2023-06-26 13:55:00,58,138.0,135.0
2023-06-26 13:55:00,59,138.0,135.0
2023-06-26 13:55:00,60,150.0,150.0
2023-06-26 13:55:00,61,463.0,280.014557
2023-06-26 13:55:00,62,0.0,0.0
2023-06-26 13:55:00,63,341.952515,280.0
2023-06-26 13:55:00,64,0.0,0.0
2023-06-26 13:55:00,65,0.0,0.0
2023-06-26 13:55:00,66,439.181915,379.100616
2023-06-26 13:55:00,67,426.387115,394.375153
2023-06-26 13:55:00,68,0.0,0.0
2023-06-26 13:55:00,69,932.0,829.985107
2023-06-26 13:55:00,70,930.0,829.985107
2023-06-26 13:55:00,71,0.0,0.0
2023-06-26 13:55:00,72,0.0,0.0
2023-06-26 13:55:00,73,91.0,87.970947
2023-06-26 13:55:00,74,0.0,0.0
2023-06-26 13:55:00,75,0.0,0.0
2023-06-26 13:55:00,76,0.0,0.0
2023-06-26 13:55:00,77,0.0,0.0
2023-06-26 13:55:00,78,0.0,0.0
2023-06-26 13:55:00,79,0.0,0.0
2023-06-26 13:55:00,80,0.0,0.0
2023-06-26 13:55:00,83,445.470001,360.153778
2023-06-26 13:55:00,84,429.623749,360.011932
2023-06-26 13:55:00,85,0.0,0.0
2023-06-26 13:55:00,86,443.609985,355.674835
2023-06-26 13:55:00,87,0.0,0.0
2023-06-26 13:55:00,88,444.540009,359.857025
2023-06-26 13:55:00,89,446.399994,370.000397
2023-06-26 13:55:00,90,420.0,380.018097
2023-06-26 13:55:00,91,838.484985,750.0
2023-06-26 13:55:00,92,888.440002,746.754395
2023-06-26 13:55:00,95,0.0,0.0
2023-06-26 13:55:00,96,0.0,0.0
2023-06-26 13:55:00,97,0.0,0.0
2023-06-26 13:55:00,98,0.0,0.0
2023-06-26 13:55:00,99,371.0,261.0
2023-06-26 13:55:00,100,0.0,0.0
2023-06-26 13:55:00,101,0.0,0.0
2023-06-26 13:55:00,102,0.0,0.0
2023-06-26 13:55:00,103,0.0,0.0
2023-06-26 13:55:00,104,0.0,0.0
2023-06-26 13:55:00,105,0.0,0.0
2023-06-26 13:55:00,106,0.0,0.0
2023-06-26 13:55:00,107,0.0,0.0
2023-06-26 13:55:00,108,0.0,0.0
2023-06-26 13:55:00,112,0.0,0.0
2023-06-26 13:55:00,113,39.0,28.006969
2023-06-26 13:55:00,114,14.003485,14.003485
2023-06-26 13:55:00,115,921.0,757.793213
2023-06-26 13:55:00,116,917.99292,750.045654
2023-06-26 13:55:00,117,0.0,0.0
2023-06-26 13:55:00,118,0.0,0.0
2023-06-26 13:55:00,119,99.99939,60.000153
2023-06-26 13:55:00,120,0.0,0.0
2023-06-26 13:55:00,126,0.0,0.0
2023-06-26 13:55:00,127,0.0,0.0
2023-06-26 13:55:00,128,996.0,750.0
2023-06-26 13:55:00,129,994.0,750.0
2023-06-26 13:55:00,130,0.0,0.0
2023-06-26 13:55:00,131,987.0,718.0
2023-06-26 13:55:00,132,949.0,758.0
2023-06-26 13:55:00,133,972.0,755.0
2023-06-26 13:55:00,134,281.985657,175.0
2023-06-26 13:55:00,135,291.0,231.782959
2023-06-26 13:55:00,136,158.5,109.996994
2023-06-26 13:55:00,137,158.5,109.996994
2023-06-26 13:55:00,138,183.0,121.0
2023-06-26 13:55:00,139,287.5,200.0
2023-06-26 13:55:00,140,287.5,200.0
2023-06-26 13:55:00,141,272.0,188.0
2023-06-26 13:55:00,142,165.5,88.0
2023-06-26 13:55:00,143,165.5,88.907463
2023-06-26 13:55:00,144,185.0,104.0
2023-06-26 13:55:00,145,164.5,88.436272
2023-06-26 13:55:00,146,164.5,88.436272
2023-06-26 13:55:00,147,177.0,104.0
2023-06-26 13:55:00,150,38.0,29.999542
2023-06-26 13:55:00,151,38.0,29.999542
2023-06-26 13:55:00,152,27.0,27.0
2023-06-26 13:55:00,153,0.0,0.0
2023-06-26 13:55:00,154,240.0,141.003876
2023-06-26 13:55:00,155,122.0,70.501938
2023-06-26 13:55:00,156,392.0,350.0
2023-06-26 13:55:00,158,0.0,0.0
2023-06-26 13:55:00,159,0.0,0.0
2023-06-26 13:55:00,160,0.0,0.0
2023-06-26 13:55:00,161,0.0,0.0
2023-06-26 13:55:00,162,0.0,0.0
2023-06-26 13:55:00,166,86.0,64.0
2023-06-26 13:55:00,167,86.0,64.0
2023-06-26 13:55:00,168,84.0,59.999084
2023-06-26 13:55:00,169,142.0,105.995361
2023-06-26 13:55:00,170,142.0,105.995361
2023-06-26 13:55:00,171,166.0,105.995361
2023-06-26 13:55:00,172,137.0,110.000916
2023-06-26 13:55:00,173,137.0,110.000916
2023-06-26 13:55:00,174,165.0,110.000916
2023-06-26 13:55:00,175,287.0,162.0
2023-06-26 13:55:00,176,287.0,163.533417
2023-06-26 13:55:00,177,296.0,216.0
2023-06-26 13:55:00,178,152.5,115.997803
2023-06-26 13:55:00,179,152.5,115.997803
2023-06-26 13:55:00,180,181.0,124.0
2023-06-26 13:55:00,181,154.0,115.997803
2023-06-26 13:55:00,182,154.0,115.997803
2023-06-26 13:55:00,183,179.0,120.0
2023-06-26 13:55:00,184,0.0,0.0
2023-06-26 13:55:00,185,0.0,0.0
2023-06-26 13:55:00,186,0.0,0.0
2023-06-26 13:55:00,187,158.0,119.995728
2023-06-26 13:55:00,188,158.0,119.995728
2023-06-26 13:55:00,189,181.0,120.0
2023-06-26 13:55:00,190,997.0,795.0
2023-06-26 13:55:00,191,997.0,795.0
2023-06-26 13:55:00,193,12.719484,11.999903
2023-06-26 13:55:00,194,12.719484,11.999903
2023-06-26 13:55:00,195,0.0,0.0
2023-06-26 13:55:00,196,0.0,0.0
2023-06-26 13:55:00,197,0.0,0.0
2023-06-26 13:55:00,198,0.0,0.0
2023-06-26 13:55:00,200,0.0,0.0
2023-06-26 13:55:00,207,73.199997,60.0
2023-06-26 13:55:00,208,73.199997,60.0
2023-06-26 13:55:00,209,73.199997,60.0
2023-06-26 13:55:00,210,73.199997,60.0
2023-06-26 13:55:00,211,73.199997,60.0
2023-06-26 13:55:00,212,177.0,149.555969
2023-06-26 13:55:00,213,0.0,0.0
2023-06-26 13:55:00,214,69.81842,69.81842
2023-06-26 13:55:00,215,72.226318,72.226318
2023-06-26 13:55:00,216,67.0,67.0
2023-06-26 13:55:00,217,0.0,0.0
2023-06-26 13:55:00,218,27.0,20.99826
2023-06-26 13:55:00,219,27.0,20.99826
2023-06-26 13:55:00,220,0.0,0.0
2023-06-26 13:55:00,231,0.0,0.0
2023-06-26 13:55:00,232,0.0,0.0
2023-06-26 13:55:00,233,0.0,0.0
2023-06-26 13:55:00,234,0.0,0.0
2023-06-26 13:55:00,237,0.0,0.0
2023-06-26 13:55:00,238,0.0,0.0
2023-06-26 13:55:00,240,276.0,200.0
2023-06-26 13:55:00,241,136.0,100.0
2023-06-26 13:55:00,242,172.0,120.0
2023-06-26 13:55:00,243,168.0,114.0
2023-06-26 13:55:00,244,168.0,114.0
2023-06-26 13:55:00,247,0.0,0.0
2023-06-26 13:55:00,248,0.0,0.0
2023-06-26 13:55:00,249,154.666672,99.498901
2023-06-26 13:55:00,250,154.666672,99.279175
2023-06-26 13:55:00,251,154.666672,99.553833
2023-06-26 13:55:00,252,251.0,195.0
2023-06-26 13:55:00,253,124.998016,69.000366
2023-06-26 13:55:00,254,39.0,34.500183
2023-06-26 13:55:00,255,244.0,175.0
2023-06-26 13:55:00,256,244.0,175.0
2023-06-26 13:55:00,257,264.0,222.0
2023-06-26 13:55:00,258,275.5,172.002289
2023-06-26 13:55:00,259,275.5,172.002289
2023-06-26 13:55:00,260,271.0,212.0
2023-06-26 13:55:00,264,0.0,0.0
2023-06-26 13:55:00,265,10.0,5.000229
2023-06-26 13:55:00,266,0.0,0.0
2023-06-26 13:55:00,267,0.0,0.0
2023-06-26 13:55:00,268,0.0,0.0
2023-06-26 13:55:00,269,0.0,0.0
2023-06-26 13:55:00,270,0.0,0.0
2023-06-26 13:55:00,271,79.807678,75.0
2023-06-26 13:55:00,272,84.822235,75.0
2023-06-26 13:55:00,273,84.822235,75.0
2023-06-26 13:55:00,274,112.5,112.5
2023-06-26 13:55:00,275,0.0,0.0
2023-06-26 13:55:00,276,0.0,0.0
2023-06-26 13:55:00,277,155.0,100.0
2023-06-26 13:55:00,278,78.0,50.0
2023-06-26 13:55:00,279,0.0,0.0
2023-06-26 13:55:00,280,0.0,0.0
2023-06-26 13:55:00,281,161.0,100.0
2023-06-26 13:55:00,282,73.0,50.0
2023-06-26 13:55:00,283,159.0,100.0
2023-06-26 13:55:00,284,75.0,50.0
2023-06-26 13:55:00,285,159.0,100.0
2023-06-26 13:55:00,286,75.0,50.0
2023-06-26 13:55:00,287,160.0,100.0
2023-06-26 13:55:00,288,74.0,50.0
2023-06-26 13:55:00,289,160.0,100.0
2023-06-26 13:55:00,290,75.0,50.0
2023-06-26 13:55:00,291,95.666664,33.5
2023-06-26 13:55:00,292,27.931467,0.0
2023-06-26 13:55:00,293,24.151661,0.0
2023-06-26 13:55:00,294,0.0,0.0
2023-06-26 13:55:00,299,182.0,133.0
2023-06-26 13:55:00,300,182.0,133.0
2023-06-26 13:55:00,301,147.5,133.0
2023-06-26 13:55:00,302,147.5,133.0
2023-06-26 13:55:00,303,191.0,128.999451
2023-06-26 13:55:00,304,152.0,128.999451
2023-06-26 13:55:00,305,373.0,310.000916
2023-06-26 13:55:00,306,351.0,297.007629
2023-06-26 13:55:00,307,363.0,246.864899
2023-06-26 13:55:00,308,153.0,119.995728
2023-06-26 13:55:00,309,153.0,119.995728
2023-06-26 13:55:00,310,166.0,122.0
2023-06-26 13:55:00,311,157.0,119.995728
2023-06-26 13:55:00,312,157.0,119.995728
2023-06-26 13:55:00,313,170.0,122.0
2023-06-26 13:55:00,314,156.0,119.995728
2023-06-26 13:55:00,315,156.0,119.995728
2023-06-26 13:55:00,316,178.0,122.0
2023-06-26 13:55:00,317,152.0,119.995728
2023-06-26 13:55:00,318,152.0,119.995728
2023-06-26 13:55:00,319,175.0,122.0
2023-06-26 13:55:00,320,124.0,122.0
2023-06-26 13:55:00,321,165.939819,122.0
2023-06-26 13:55:00,322,136.0,136.0
2023-06-26 13:55:00,323,165.5,122.0
2023-06-26 13:55:00,324,165.5,122.0
2023-06-26 13:55:00,325,176.0,136.0
2023-06-26 13:55:00,326,142.0,135.0
2023-06-26 13:55:00,327,142.0,135.0
2023-06-26 13:55:00,328,175.0,150.0
2023-06-26 13:55:00,329,0.0,0.0
2023-06-26 13:55:00,330,0.0,0.0
2023-06-26 13:55:00,331,759.0,644.627686
2023-06-26 13:55:00,332,813.0,645.706421
2023-06-26 13:55:00,333,0.0,0.0
2023-06-26 13:55:00,334,68.5,68.5
2023-06-26 13:55:00,335,68.5,68.5
2023-06-26 13:55:00,336,47.0,47.0
2023-06-26 13:55:00,337,40.0,35.0
2023-06-26 13:55:00,338,40.0,35.0
2023-06-26 13:55:00,339,29.0,18.0
2023-06-26 13:55:00,340,818.0,679.945557
2023-06-26 13:55:00,341,817.0,676.668091
2023-06-26 13:55:00,342,166.0,135.0
2023-06-26 13:55:00,343,0.0,0.0
2023-06-26 13:55:00,344,0.0,0.0
2023-06-26 13:55:00,345,0.0,0.0
2023-06-26 13:55:00,346,85.625031,80.091644
2023-06-26 13:55:00,347,0.0,0.0
2023-06-26 13:55:00,348,0.0,0.0
2023-06-26 13:55:00,349,0.0,0.0
2023-06-26 13:55:00,350,0.0,0.0
2023-06-26 13:55:00,351,0.0,0.0
2023-06-26 13:55:00,352,0.0,0.0
2023-06-26 13:55:00,353,0.0,0.0
2023-06-26 13:55:00,354,0.0,0.0
2023-06-26 13:55:00,355,0.0,0.0
2023-06-26 13:55:00,356,25.0,10.0
2023-06-26 13:55:00,357,0.0,0.0
2023-06-26 13:55:00,358,20.0,10.000153
2023-06-26 13:55:00,359,0.0,0.0
2023-06-26 13:55:00,360,20.0,7.0
2023-06-26 13:55:00,361,20.0,7.0
2023-06-26 13:55:00,362,20.0,7.0
2023-06-26 13:55:00,363,0.0,0.0
2023-06-26 13:55:00,364,705.0,665.0
2023-06-26 13:55:00,365,0.0,0.0
2023-06-26 13:55:00,366,378.487396,359.922974
2023-06-26 13:55:00,367,379.159668,359.922974
2023-06-26 13:55:00,368,86.0,68.0
2023-06-26 13:55:00,369,86.0,70.415375
2023-06-26 13:55:00,370,86.0,68.0
2023-06-26 13:55:00,371,86.0,70.415375
2023-06-26 13:55:00,372,175.0,136.767944
2023-06-26 13:55:00,373,0.0,0.0
2023-06-26 13:55:00,374,94.917908,69.917511
2023-06-26 13:55:00,375,0.0,0.0
2023-06-26 13:55:00,376,162.5,160.0
2023-06-26 13:55:00,377,162.5,160.0
2023-06-26 13:55:00,378,149.0,124.0
2023-06-26 13:55:00,379,40.0,31.0
2023-06-26 13:55:00,380,40.0,31.0
2023-06-26 13:55:00,381,24.0,24.0
2023-06-26 13:55:00,382,165.0,129.972046
2023-06-26 13:55:00,383,165.0,129.972046
2023-06-26 13:55:00,384,179.0,129.972046
2023-06-26 13:55:00,385,271.5,187.987915
2023-06-26 13:55:00,386,271.5,188.659363
2023-06-26 13:55:00,387,275.0,204.0
2023-06-26 13:55:00,388,271.0,188.216797
2023-06-26 13:55:00,389,271.0,187.652222
2023-06-26 13:55:00,390,275.0,204.0
2023-06-26 13:55:00,419,287.0,160.002441
2023-06-26 13:55:00,420,287.0,160.002441
2023-06-26 13:55:00,421,270.0,160.002441
2023-06-26 13:55:00,422,252.0,186.0
2023-06-26 13:55:00,423,252.0,186.0
2023-06-26 13:55:00,432,290.0,220.0
2023-06-26 13:55:00,433,418.0,268.876129
2023-06-26 13:55:00,434,271.0,189.016327
2023-06-26 13:55:00,435,271.0,189.016327
2023-06-26 13:55:00,436,273.5,189.016327
2023-06-26 13:55:00,437,273.5,189.016327
2023-06-26 13:55:00,438,274.0,206.0
2023-06-26 13:55:00,439,277.0,206.0
2023-06-26 13:55:00,440,160.0,120.0
2023-06-26 13:55:00,441,160.0,120.0
2023-06-26 13:55:00,442,173.0,120.0
2023-06-26 13:55:00,443,0.0,0.0
2023-06-26 13:55:00,444,0.0,0.0
2023-06-26 13:55:00,450,221.0,217.0
2023-06-26 13:55:00,451,113.0,113.0
2023-06-26 13:55:00,452,241.0,237.0
2023-06-26 13:55:00,453,113.0,113.0
2023-06-26 13:55:00,459,429.0,285.885468
2023-06-26 13:55:00,467,0.0,0.0
2023-06-26 13:55:00,468,0.0,0.0
2023-06-26 13:55:00,469,0.0,0.0
2023-06-26 13:55:00,471,4.624267,0.0
2023-06-26 13:55:00,472,238.0,180.0
2023-06-26 13:55:00,473,120.0,90.0
2023-06-26 13:55:00,474,239.0,180.0
2023-06-26 13:55:00,475,116.0,90.0
2023-06-26 13:55:00,477,240.5,173.994461
2023-06-26 13:55:00,478,240.5,173.994461
2023-06-26 13:55:00,479,249.0,173.994461
2023-06-26 13:55:00,480,243.0,173.994461
2023-06-26 13:55:00,481,243.0,173.994461
2023-06-26 13:55:00,482,251.0,173.994461
2023-06-26 13:55:00,485,0.0,0.0
2023-06-26 13:55:00,486,0.0,0.0
2023-06-26 13:55:00,487,0.0,0.0
2023-06-26 13:55:00,488,0.0,0.0
2023-06-26 13:55:00,489,1001.0,795.0
2023-06-26 13:55:00,490,1002.0,795.0
2023-06-26 13:55:00,491,969.0,791.0
2023-06-26 13:55:00,492,968.0,786.0
2023-06-26 13:55:00,493,995.0,795.0
2023-06-26 13:55:00,494,993.0,795.0
2023-06-26 13:55:00,495,0.0,0.0
2023-06-26 13:55:00,496,0.0,0.0
2023-06-26 13:55:00,497,0.0,0.0
2023-06-26 13:55:00,498,0.0,0.0
2023-06-26 13:55:00,499,352.0,265.0
2023-06-26 13:55:00,501,282.0,167.006409
2023-06-26 13:55:00,502,252.684082,252.684082
2023-06-26 13:55:00,503,288.0,204.0
2023-06-26 13:55:00,507,0.0,0.0
2023-06-26 13:55:00,508,0.0,0.0
2023-06-26 13:55:00,511,0.0,0.0
2023-06-26 13:55:00,512,0.0,0.0
2023-06-26 13:55:00,513,323.0,150.0
2023-06-26 13:55:00,514,141.0,120.0
2023-06-26 13:55:00,516,850.012939,749.988525
2023-06-26 13:55:00,521,939.0,763.22052
2023-06-26 13:55:00,522,939.0,750.586548
2023-06-26 13:55:00,523,0.0,0.0
2023-06-26 13:55:00,524,0.0,0.0
2023-06-26 13:55:00,525,0.0,0.0
2023-06-26 13:55:00,526,238.840881,131.0
2023-06-26 13:55:00,527,1357.0,1058.099976
2023-06-26 13:55:00,528,131.0,131.0
2023-06-26 13:55:00,529,994.0,752.857605
2023-06-26 13:55:00,530,0.0,0.0
2023-06-26 13:55:00,533,0.0,0.0
2023-06-26 13:55:00,534,0.0,0.0
2023-06-26 13:55:00,535,95.666664,33.5
2023-06-26 13:55:00,536,95.666664,33.5
2023-06-26 13:55:00,537,95.666664,33.5
2023-06-26 13:55:00,538,153.0,126.0
2023-06-26 13:55:00,539,0.0,0.0
2023-06-26 13:55:00,540,0.0,0.0
2023-06-26 13:55:00,541,0.0,0.0
2023-06-26 13:55:00,542,0.0,0.0
2023-06-26 13:55:00,544,0.0,0.0
2023-06-26 13:55:00,545,1012.0,795.0
2023-06-26 13:55:00,546,0.0,0.0
2023-06-26 13:55:00,547,0.0,0.0
2023-06-26 13:55:00,548,0.0,0.0
2023-06-26 13:55:00,549,45.261982,0.0
2023-06-26 13:55:00,550,0.0,0.0
2023-06-26 13:55:00,552,0.0,0.0
2023-06-26 13:55:00,553,0.0,0.0
2023-06-26 14:00:00,1,0.0,0.0
2023-06-26 14:00:00,2,0.0,0.0
2023-06-26 14:00:00,3,479.996735,417.752625
2023-06-26 14:00:00,4,479.996735,417.448273
2023-06-26 14:00:00,5,479.996735,421.080475
2023-06-26 14:00:00,6,479.996735,422.424347
2023-06-26 14:00:00,7,480.0,330.0
2023-06-26 14:00:00,8,479.996735,411.692017
2023-06-26 14:00:00,9,479.79837,369.353088
2023-06-26 14:00:00,10,477.045929,364.371613
2023-06-26 14:00:00,11,0.0,0.0
2023-06-26 14:00:00,12,0.0,0.0
2023-06-26 14:00:00,15,522.0,479.94931
2023-06-26 14:00:00,16,524.0,474.136017
2023-06-26 14:00:00,17,458.170441,418.170441
2023-06-26 14:00:00,18,458.384399,418.384399
2023-06-26 14:00:00,27,615.0,615.0
2023-06-26 14:00:00,28,612.0,612.0
2023-06-26 14:00:00,29,612.0,612.0
2023-06-26 14:00:00,33,0.0,0.0
2023-06-26 14:00:00,36,999.0,795.0
2023-06-26 14:00:00,37,987.0,795.0
2023-06-26 14:00:00,43,381.0,281.0
2023-06-26 14:00:00,46,505.477722,445.009064
2023-06-26 14:00:00,47,462.986359,409.996735
2023-06-26 14:00:00,48,462.713654,409.897614
2023-06-26 14:00:00,49,0.0,0.0
2023-06-26 14:00:00,50,0.0,0.0
2023-06-26 14:00:00,51,463.0,405.012726
2023-06-26 14:00:00,52,133.0,112.0
2023-06-26 14:00:00,53,133.0,112.0
2023-06-26 14:00:00,54,172.0,150.0
2023-06-26 14:00:00,55,0.0,0.0
2023-06-26 14:00:00,56,0.0,0.0
2023-06-26 14:00:00,57,0.0,0.0
2023-06-26 14:00:00,58,138.0,135.0
2023-06-26 14:00:00,59,138.0,135.0
2023-06-26 14:00:00,60,150.0,150.0
2023-06-26 14:00:00,61,463.0,280.014557
2023-06-26 14:00:00,62,0.0,0.0
2023-06-26 14:00:00,63,341.952515,280.0
2023-06-26 14:00:00,64,0.0,0.0
2023-06-26 14:00:00,65,0.0,0.0
2023-06-26 14:00:00,66,439.181915,379.100616
2023-06-26 14:00:00,67,426.387115,394.375153
2023-06-26 14:00:00,68,0.0,0.0
2023-06-26 14:00:00,69,932.0,829.985107
2023-06-26 14:00:00,70,930.0,748.665161
2023-06-26 14:00:00,71,0.0,0.0
2023-06-26 14:00:00,72,0.0,0.0
2023-06-26 14:00:00,73,91.0,87.970947
2023-06-26 14:00:00,74,0.0,0.0
2023-06-26 14:00:00,75,0.0,0.0
2023-06-26 14:00:00,76,0.0,0.0
2023-06-26 14:00:00,77,0.0,0.0
2023-06-26 14:00:00,78,0.0,0.0
2023-06-26 14:00:00,79,0.0,0.0
2023-06-26 14:00:00,80,0.0,0.0
2023-06-26 14:00:00,83,445.470001,357.986633
2023-06-26 14:00:00,84,429.598969,360.427765
2023-06-26 14:00:00,85,0.0,0.0
2023-06-26 14:00:00,86,443.609985,353.706512
2023-06-26 14:00:00,87,0.0,0.0
2023-06-26 14:00:00,88,444.540009,360.870758
2023-06-26 14:00:00,89,446.399994,370.000397
2023-06-26 14:00:00,90,420.0,380.018097
2023-06-26 14:00:00,91,838.484985,750.0
2023-06-26 14:00:00,92,888.440002,746.754395
2023-06-26 14:00:00,95,0.0,0.0
2023-06-26 14:00:00,96,0.0,0.0
2023-06-26 14:00:00,97,0.0,0.0
2023-06-26 14:00:00,98,0.0,0.0
2023-06-26 14:00:00,99,371.0,261.0
2023-06-26 14:00:00,100,0.0,0.0
2023-06-26 14:00:00,101,0.0,0.0
2023-06-26 14:00:00,102,0.0,0.0
2023-06-26 14:00:00,103,0.0,0.0
2023-06-26 14:00:00,104,0.0,0.0
2023-06-26 14:00:00,105,0.0,0.0
2023-06-26 14:00:00,106,0.0,0.0
2023-06-26 14:00:00,107,0.0,0.0
2023-06-26 14:00:00,108,0.0,0.0
2023-06-26 14:00:00,112,0.0,0.0
2023-06-26 14:00:00,113,39.0,28.004696
2023-06-26 14:00:00,114,14.002348,14.002348
2023-06-26 14:00:00,115,921.0,760.027954
2023-06-26 14:00:00,116,917.99292,753.619141
2023-06-26 14:00:00,117,0.0,0.0
2023-06-26 14:00:00,118,0.0,0.0
2023-06-26 14:00:00,119,99.99939,60.000153
2023-06-26 14:00:00,120,0.0,0.0
2023-06-26 14:00:00,126,0.0,0.0
2023-06-26 14:00:00,127,0.0,0.0
2023-06-26 14:00:00,128,996.0,750.0
2023-06-26 14:00:00,129,994.0,750.0
2023-06-26 14:00:00,130,0.0,0.0
2023-06-26 14:00:00,131,987.0,718.0
2023-06-26 14:00:00,132,949.0,758.0
2023-06-26 14:00:00,133,972.0,755.0
2023-06-26 14:00:00,134,281.985657,175.0
2023-06-26 14:00:00,135,291.0,230.37323
2023-06-26 14:00:00,136,158.5,109.996994
2023-06-26 14:00:00,137,158.5,109.996994
2023-06-26 14:00:00,138,183.0,121.0
2023-06-26 14:00:00,139,287.5,200.0
2023-06-26 14:00:00,140,287.5,200.0
2023-06-26 14:00:00,141,272.0,188.0
2023-06-26 14:00:00,142,165.5,88.0
2023-06-26 14:00:00,143,165.5,89.143059
2023-06-26 14:00:00,144,185.0,104.0
2023-06-26 14:00:00,145,164.5,88.436272
2023-06-26 14:00:00,146,164.5,88.436272
2023-06-26 14:00:00,147,177.0,104.0
2023-06-26 14:00:00,150,38.0,29.999542
2023-06-26 14:00:00,151,38.0,29.999542
2023-06-26 14:00:00,152,27.0,27.0
2023-06-26 14:00:00,153,0.0,0.0
2023-06-26 14:00:00,154,240.0,141.003876
2023-06-26 14:00:00,155,122.0,70.501938
2023-06-26 14:00:00,156,392.0,350.0
2023-06-26 14:00:00,158,0.0,0.0
2023-06-26 14:00:00,159,0.0,0.0
2023-06-26 14:00:00,160,0.0,0.0
2023-06-26 14:00:00,161,0.0,0.0
2023-06-26 14:00:00,162,0.0,0.0
2023-06-26 14:00:00,166,86.0,64.0
2023-06-26 14:00:00,167,86.0,64.0
2023-06-26 14:00:00,168,84.0,59.999084
2023-06-26 14:00:00,169,142.0,105.995361
2023-06-26 14:00:00,170,142.0,105.995361
2023-06-26 14:00:00,171,166.0,105.995361
2023-06-26 14:00:00,172,137.0,110.000916
2023-06-26 14:00:00,173,137.0,110.000916
2023-06-26 14:00:00,174,165.0,110.000916
2023-06-26 14:00:00,175,287.0,162.0
2023-06-26 14:00:00,176,287.0,163.686005
2023-06-26 14:00:00,177,296.0,216.0
2023-06-26 14:00:00,178,152.5,115.997803
2023-06-26 14:00:00,179,152.5,115.997803
2023-06-26 14:00:00,180,181.0,124.0
2023-06-26 14:00:00,181,154.0,115.997803
2023-06-26 14:00:00,182,154.0,115.997803
2023-06-26 14:00:00,183,179.0,120.0
2023-06-26 14:00:00,184,0.0,0.0
2023-06-26 14:00:00,185,0.0,0.0
2023-06-26 14:00:00,186,0.0,0.0
2023-06-26 14:00:00,187,158.0,119.995728
2023-06-26 14:00:00,188,158.0,119.995728
2023-06-26 14:00:00,189,181.0,120.0
2023-06-26 14:00:00,190,997.0,795.0
2023-06-26 14:00:00,191,997.0,795.0
2023-06-26 14:00:00,193,12.719484,11.999903
2023-06-26 14:00:00,194,12.719484,11.999903
2023-06-26 14:00:00,195,0.0,0.0
2023-06-26 14:00:00,196,0.0,0.0
2023-06-26 14:00:00,197,0.0,0.0
2023-06-26 14:00:00,198,0.0,0.0
2023-06-26 14:00:00,200,0.0,0.0
2023-06-26 14:00:00,207,73.199997,60.0
2023-06-26 14:00:00,208,73.199997,60.0
2023-06-26 14:00:00,209,73.199997,60.0
2023-06-26 14:00:00,210,73.199997,60.0
2023-06-26 14:00:00,211,73.199997,60.0
2023-06-26 14:00:00,212,177.0,149.549103
2023-06-26 14:00:00,213,0.0,0.0
2023-06-26 14:00:00,214,70.285339,70.285339
2023-06-26 14:00:00,215,71.763962,71.745651
2023-06-26 14:00:00,216,67.0,67.0
2023-06-26 14:00:00,217,0.0,0.0
2023-06-26 14:00:00,218,27.0,20.99826
2023-06-26 14:00:00,219,27.0,20.99826
2023-06-26 14:00:00,220,0.0,0.0
2023-06-26 14:00:00,231,0.0,0.0
2023-06-26 14:00:00,232,0.0,0.0
2023-06-26 14:00:00,233,0.0,0.0
2023-06-26 14:00:00,234,0.0,0.0
2023-06-26 14:00:00,237,0.0,0.0
2023-06-26 14:00:00,238,0.0,0.0
2023-06-26 14:00:00,240,276.0,200.0
2023-06-26 14:00:00,241,136.0,100.0
2023-06-26 14:00:00,242,172.0,120.0
2023-06-26 14:00:00,243,168.0,114.0
2023-06-26 14:00:00,244,168.0,114.0
2023-06-26 14:00:00,247,0.0,0.0
2023-06-26 14:00:00,248,0.0,0.0
2023-06-26 14:00:00,249,154.666672,99.46228
2023-06-26 14:00:00,250,154.666672,99.279175
2023-06-26 14:00:00,251,154.666672,99.498901
2023-06-26 14:00:00,252,251.0,195.0
2023-06-26 14:00:00,253,124.998016,69.000366
2023-06-26 14:00:00,254,39.0,34.500183
2023-06-26 14:00:00,255,244.0,175.0
2023-06-26 14:00:00,256,244.0,175.0
2023-06-26 14:00:00,257,264.0,222.0
2023-06-26 14:00:00,258,275.5,172.002289
2023-06-26 14:00:00,259,275.5,172.002289
2023-06-26 14:00:00,260,271.0,212.0
2023-06-26 14:00:00,264,0.0,0.0
2023-06-26 14:00:00,265,10.0,5.000229
2023-06-26 14:00:00,266,0.0,0.0
2023-06-26 14:00:00,267,0.0,0.0
2023-06-26 14:00:00,268,0.0,0.0
2023-06-26 14:00:00,269,0.0,0.0
2023-06-26 14:00:00,270,0.0,0.0
2023-06-26 14:00:00,271,79.807678,75.0
2023-06-26 14:00:00,272,84.822235,75.0
2023-06-26 14:00:00,273,84.822235,75.0
2023-06-26 14:00:00,274,112.5,112.5
2023-06-26 14:00:00,275,0.0,0.0
2023-06-26 14:00:00,276,0.0,0.0
2023-06-26 14:00:00,277,155.0,100.0
2023-06-26 14:00:00,278,78.0,50.0
2023-06-26 14:00:00,279,0.0,0.0
2023-06-26 14:00:00,280,0.0,0.0
2023-06-26 14:00:00,281,161.0,100.0
2023-06-26 14:00:00,282,73.0,50.0
2023-06-26 14:00:00,283,159.0,100.0
2023-06-26 14:00:00,284,75.0,50.0
2023-06-26 14:00:00,285,159.0,100.0
2023-06-26 14:00:00,286,75.0,50.0
2023-06-26 14:00:00,287,160.0,100.0
2023-06-26 14:00:00,288,74.0,50.0
2023-06-26 14:00:00,289,160.0,100.0
2023-06-26 14:00:00,290,75.0,50.0
2023-06-26 14:00:00,291,95.666664,33.5
2023-06-26 14:00:00,292,27.93202,0.0
2023-06-26 14:00:00,293,24.089624,0.0
2023-06-26 14:00:00,294,0.0,0.0
2023-06-26 14:00:00,299,182.0,133.0
2023-06-26 14:00:00,300,182.0,133.0
2023-06-26 14:00:00,301,147.5,133.0
2023-06-26 14:00:00,302,147.5,133.0
2023-06-26 14:00:00,303,191.0,128.999451
2023-06-26 14:00:00,304,152.0,128.999451
2023-06-26 14:00:00,305,373.0,310.000916
2023-06-26 14:00:00,306,351.0,297.007629
2023-06-26 14:00:00,307,363.0,241.020569
2023-06-26 14:00:00,308,153.0,119.995728
2023-06-26 14:00:00,309,153.0,119.995728
2023-06-26 14:00:00,310,166.0,122.0
2023-06-26 14:00:00,311,157.0,119.995728
2023-06-26 14:00:00,312,157.0,119.995728
2023-06-26 14:00:00,313,170.0,122.0
2023-06-26 14:00:00,314,156.0,119.995728
2023-06-26 14:00:00,315,156.0,119.995728
2023-06-26 14:00:00,316,178.0,122.0
2023-06-26 14:00:00,317,152.0,119.995728
2023-06-26 14:00:00,318,152.0,119.995728
2023-06-26 14:00:00,319,175.0,122.0
2023-06-26 14:00:00,320,124.0,122.0
2023-06-26 14:00:00,321,166.134338,122.0
2023-06-26 14:00:00,322,136.0,136.0
2023-06-26 14:00:00,323,165.5,122.0
2023-06-26 14:00:00,324,165.5,122.0
2023-06-26 14:00:00,325,176.0,136.0
2023-06-26 14:00:00,326,142.0,135.0
2023-06-26 14:00:00,327,141.993057,135.0
2023-06-26 14:00:00,328,175.0,150.0
2023-06-26 14:00:00,329,0.0,0.0
2023-06-26 14:00:00,330,0.0,0.0
2023-06-26 14:00:00,331,759.0,644.669189
2023-06-26 14:00:00,332,813.0,645.706421
2023-06-26 14:00:00,333,0.0,0.0
2023-06-26 14:00:00,334,68.5,68.5
2023-06-26 14:00:00,335,68.5,68.5
2023-06-26 14:00:00,336,47.0,47.0
2023-06-26 14:00:00,337,40.0,35.0
2023-06-26 14:00:00,338,40.0,35.0
2023-06-26 14:00:00,339,29.0,18.0
2023-06-26 14:00:00,340,818.0,680.401855
2023-06-26 14:00:00,341,817.0,677.083008
2023-06-26 14:00:00,342,166.0,135.0
2023-06-26 14:00:00,343,0.0,0.0
2023-06-26 14:00:00,344,0.0,0.0
2023-06-26 14:00:00,345,0.0,0.0
2023-06-26 14:00:00,346,85.670807,80.114532
2023-06-26 14:00:00,347,0.0,0.0
2023-06-26 14:00:00,348,0.0,0.0
2023-06-26 14:00:00,349,0.0,0.0
2023-06-26 14:00:00,350,0.0,0.0
2023-06-26 14:00:00,351,0.0,0.0
2023-06-26 14:00:00,352,0.0,0.0
2023-06-26 14:00:00,353,0.0,0.0
2023-06-26 14:00:00,354,0.0,0.0
2023-06-26 14:00:00,355,0.0,0.0
2023-06-26 14:00:00,356,25.0,10.0
2023-06-26 14:00:00,357,0.0,0.0
2023-06-26 14:00:00,358,20.0,10.000153
2023-06-26 14:00:00,359,0.0,0.0
2023-06-26 14:00:00,360,20.0,7.0
2023-06-26 14:00:00,361,20.0,7.0
2023-06-26 14:00:00,362,20.0,7.0
2023-06-26 14:00:00,363,0.0,0.0
2023-06-26 14:00:00,364,705.0,665.0
2023-06-26 14:00:00,365,0.0,0.0
2023-06-26 14:00:00,366,378.487396,359.922974
2023-06-26 14:00:00,367,379.159668,359.922974
2023-06-26 14:00:00,368,86.0,68.0
2023-06-26 14:00:00,369,86.0,70.415375
2023-06-26 14:00:00,370,86.0,68.0
2023-06-26 14:00:00,371,86.0,70.415375
2023-06-26 14:00:00,372,175.0,136.776535
2023-06-26 14:00:00,373,0.0,0.0
2023-06-26 14:00:00,374,94.917908,69.917511
2023-06-26 14:00:00,375,0.0,0.0
2023-06-26 14:00:00,376,162.5,160.0
2023-06-26 14:00:00,377,162.5,160.0
2023-06-26 14:00:00,378,149.0,124.0
2023-06-26 14:00:00,379,40.0,31.0
2023-06-26 14:00:00,380,40.0,31.0
2023-06-26 14:00:00,381,24.0,24.0
2023-06-26 14:00:00,382,165.0,129.972046
2023-06-26 14:00:00,383,165.0,129.972046
2023-06-26 14:00:00,384,179.0,129.972046
2023-06-26 14:00:00,385,271.5,187.987915
2023-06-26 14:00:00,386,271.5,189.056091
2023-06-26 14:00:00,387,275.0,204.0
2023-06-26 14:00:00,388,271.0,188.216797
2023-06-26 14:00:00,389,271.0,187.621704
2023-06-26 14:00:00,390,275.0,204.0
2023-06-26 14:00:00,419,287.0,160.002441
2023-06-26 14:00:00,420,287.0,160.002441
2023-06-26 14:00:00,421,270.0,160.002441
2023-06-26 14:00:00,422,252.0,186.0
2023-06-26 14:00:00,423,252.0,186.0
2023-06-26 14:00:00,432,290.0,220.0
2023-06-26 14:00:00,433,418.0,267.0
2023-06-26 14:00:00,434,271.0,189.016327
2023-06-26 14:00:00,435,271.0,189.016327
2023-06-26 14:00:00,436,273.5,189.016327
2023-06-26 14:00:00,437,273.5,189.016327
2023-06-26 14:00:00,438,274.0,206.0
2023-06-26 14:00:00,439,277.0,206.0
2023-06-26 14:00:00,440,160.0,120.0
2023-06-26 14:00:00,441,160.0,120.0
2023-06-26 14:00:00,442,173.0,120.0
2023-06-26 14:00:00,443,0.0,0.0
2023-06-26 14:00:00,444,0.0,0.0
2023-06-26 14:00:00,450,221.0,217.0
2023-06-26 14:00:00,451,113.0,113.0
2023-06-26 14:00:00,452,241.0,237.0
2023-06-26 14:00:00,453,113.0,113.0
2023-06-26 14:00:00,459,429.0,288.649902
2023-06-26 14:00:00,467,0.0,0.0
2023-06-26 14:00:00,468,0.0,0.0
2023-06-26 14:00:00,469,0.0,0.0
2023-06-26 14:00:00,471,4.429654,0.0
2023-06-26 14:00:00,472,238.0,180.0
2023-06-26 14:00:00,473,120.0,90.0
2023-06-26 14:00:00,474,239.0,180.0
2023-06-26 14:00:00,475,116.0,90.0
2023-06-26 14:00:00,477,240.5,173.994461
2023-06-26 14:00:00,478,240.5,173.994461
2023-06-26 14:00:00,479,249.0,173.994461
2023-06-26 14:00:00,480,243.0,173.994461
2023-06-26 14:00:00,481,243.0,173.994461
2023-06-26 14:00:00,482,251.0,173.994461
2023-06-26 14:00:00,485,0.0,0.0
2023-06-26 14:00:00,486,0.0,0.0
2023-06-26 14:00:00,487,0.0,0.0
2023-06-26 14:00:00,488,0.0,0.0
2023-06-26 14:00:00,489,1001.0,795.0
2023-06-26 14:00:00,490,1002.0,795.0
2023-06-26 14:00:00,491,969.0,791.0
2023-06-26 14:00:00,492,968.0,786.0
2023-06-26 14:00:00,493,995.0,795.0
2023-06-26 14:00:00,494,993.0,795.0
2023-06-26 14:00:00,495,0.0,0.0
2023-06-26 14:00:00,496,0.0,0.0
2023-06-26 14:00:00,497,0.0,0.0
2023-06-26 14:00:00,498,0.0,0.0
2023-06-26 14:00:00,499,352.0,265.0
2023-06-26 14:00:00,501,282.0,167.006409
2023-06-26 14:00:00,502,250.990356,250.990356
2023-06-26 14:00:00,503,288.0,204.0
2023-06-26 14:00:00,507,0.0,0.0
2023-06-26 14:00:00,508,0.0,0.0
2023-06-26 14:00:00,511,0.0,0.0
2023-06-26 14:00:00,512,0.0,0.0
2023-06-26 14:00:00,513,323.0,150.0
2023-06-26 14:00:00,514,141.0,120.0
2023-06-26 14:00:00,516,850.012939,749.988525
2023-06-26 14:00:00,521,939.0,765.44696
2023-06-26 14:00:00,522,939.0,752.950195
2023-06-26 14:00:00,523,0.0,0.0
2023-06-26 14:00:00,524,0.0,0.0
2023-06-26 14:00:00,525,0.0,0.0
2023-06-26 14:00:00,526,238.062683,131.0
2023-06-26 14:00:00,527,1357.0,1058.099976
2023-06-26 14:00:00,528,131.0,131.0
2023-06-26 14:00:00,529,994.0,759.141663
2023-06-26 14:00:00,530,0.0,0.0
2023-06-26 14:00:00,533,0.0,0.0
2023-06-26 14:00:00,534,0.0,0.0
2023-06-26 14:00:00,535,95.666664,33.541367
2023-06-26 14:00:00,536,95.666664,33.5
2023-06-26 14:00:00,537,95.666664,33.5
2023-06-26 14:00:00,538,153.0,126.0
2023-06-26 14:00:00,539,0.0,0.0
2023-06-26 14:00:00,540,0.0,0.0
2023-06-26 14:00:00,541,0.0,0.0
2023-06-26 14:00:00,542,0.0,0.0
2023-06-26 14:00:00,544,0.0,0.0
2023-06-26 14:00:00,545,1012.0,795.0
2023-06-26 14:00:00,546,0.0,0.0
2023-06-26 14:00:00,547,0.0,0.0
2023-06-26 14:00:00,548,0.0,0.0
2023-06-26 14:00:00,549,44.752766,0.0
2023-06-26 14:00:00,550,0.0,0.0
2023-06-26 14:00:00,552,0.0,0.0
2023-06-26 14:00:00,553,0.0,0.0
2023-06-26 14:05:00,1,0.0,0.0
2023-06-26 14:05:00,2,0.0,0.0
2023-06-26 14:05:00,3,479.996735,399.362122
2023-06-26 14:05:00,4,479.996735,399.46933
2023-06-26 14:05:00,5,479.996735,409.746918
2023-06-26 14:05:00,6,479.996735,410.115387
2023-06-26 14:05:00,7,480.0,330.0
2023-06-26 14:05:00,8,479.996735,387.391815
2023-06-26 14:05:00,9,479.847931,369.892334
2023-06-26 14:05:00,10,477.045929,364.371613
2023-06-26 14:05:00,11,0.0,0.0
2023-06-26 14:05:00,12,0.0,0.0
2023-06-26 14:05:00,15,522.0,474.727509
2023-06-26 14:05:00,16,524.0,479.763
2023-06-26 14:05:00,17,460.535522,420.535522
2023-06-26 14:05:00,18,457.870392,417.870392
2023-06-26 14:05:00,27,615.0,615.0
2023-06-26 14:05:00,28,612.0,612.0
2023-06-26 14:05:00,29,612.0,612.0
2023-06-26 14:05:00,33,0.0,0.0
2023-06-26 14:05:00,36,999.0,795.0
2023-06-26 14:05:00,37,987.0,795.0
2023-06-26 14:05:00,43,381.0,281.0
2023-06-26 14:05:00,46,505.733063,445.009064
2023-06-26 14:05:00,47,462.986359,409.996735
2023-06-26 14:05:00,48,462.713654,409.897614
2023-06-26 14:05:00,49,0.0,0.0
2023-06-26 14:05:00,50,0.0,0.0
2023-06-26 14:05:00,51,463.0,405.012726
2023-06-26 14:05:00,52,133.0,112.0
2023-06-26 14:05:00,53,133.0,112.0
2023-06-26 14:05:00,54,172.0,150.0
2023-06-26 14:05:00,55,0.0,0.0
2023-06-26 14:05:00,56,0.0,0.0
2023-06-26 14:05:00,57,0.0,0.0
2023-06-26 14:05:00,58,138.0,135.0
2023-06-26 14:05:00,59,138.0,135.0
2023-06-26 14:05:00,60,150.0,150.0
2023-06-26 14:05:00,61,463.0,280.014557
2023-06-26 14:05:00,62,0.0,0.0
2023-06-26 14:05:00,63,341.952515,280.0
2023-06-26 14:05:00,64,0.0,0.0
2023-06-26 14:05:00,65,0.0,0.0
2023-06-26 14:05:00,66,439.181915,379.100616
2023-06-26 14:05:00,67,426.387115,394.375153
2023-06-26 14:05:00,68,0.0,0.0
2023-06-26 14:05:00,69,932.0,829.985107
2023-06-26 14:05:00,70,930.0,755.66925
2023-06-26 14:05:00,71,0.0,0.0
2023-06-26 14:05:00,72,0.0,0.0
2023-06-26 14:05:00,73,91.0,87.970947
2023-06-26 14:05:00,74,0.0,0.0
2023-06-26 14:05:00,75,0.0,0.0
2023-06-26 14:05:00,76,0.0,0.0
2023-06-26 14:05:00,77,0.0,0.0
2023-06-26 14:05:00,78,0.0,0.0
2023-06-26 14:05:00,79,0.0,0.0
2023-06-26 14:05:00,80,0.0,0.0
2023-06-26 14:05:00,83,445.470001,360.194183
2023-06-26 14:05:00,84,429.623749,361.746643
2023-06-26 14:05:00,85,0.0,0.0
2023-06-26 14:05:00,86,443.609985,354.163422
2023-06-26 14:05:00,87,0.0,0.0
2023-06-26 14:05:00,88,444.540009,361.695892
2023-06-26 14:05:00,89,446.399994,370.000397
2023-06-26 14:05:00,90,420.0,380.018097
2023-06-26 14:05:00,91,838.484985,750.0
2023-06-26 14:05:00,92,888.440002,746.662842
2023-06-26 14:05:00,95,0.0,0.0
2023-06-26 14:05:00,96,0.0,0.0
2023-06-26 14:05:00,97,0.0,0.0
2023-06-26 14:05:00,98,0.0,0.0
2023-06-26 14:05:00,99,371.0,261.0
2023-06-26 14:05:00,100,0.0,0.0
2023-06-26 14:05:00,101,0.0,0.0
2023-06-26 14:05:00,102,0.0,0.0
2023-06-26 14:05:00,103,0.0,0.0
2023-06-26 14:05:00,104,0.0,0.0
2023-06-26 14:05:00,105,0.0,0.0
2023-06-26 14:05:00,106,0.0,0.0
2023-06-26 14:05:00,107,0.0,0.0
2023-06-26 14:05:00,108,0.0,0.0
2023-06-26 14:05:00,112,0.0,0.0
2023-06-26 14:05:00,113,39.0,28.004696
2023-06-26 14:05:00,114,14.002348,14.002348
2023-06-26 14:05:00,115,921.0,760.134949
2023-06-26 14:05:00,116,917.99292,755.099548
2023-06-26 14:05:00,117,0.0,0.0
2023-06-26 14:05:00,118,0.0,0.0
2023-06-26 14:05:00,119,99.99939,60.000153
2023-06-26 14:05:00,120,0.0,0.0
2023-06-26 14:05:00,126,0.0,0.0
2023-06-26 14:05:00,127,0.0,0.0
2023-06-26 14:05:00,128,996.0,750.0
2023-06-26 14:05:00,129,994.0,750.0
2023-06-26 14:05:00,130,0.0,0.0
2023-06-26 14:05:00,131,987.0,718.0
2023-06-26 14:05:00,132,949.0,758.0
2023-06-26 14:05:00,133,972.0,755.0
2023-06-26 14:05:00,134,281.985657,175.0
2023-06-26 14:05:00,135,291.0,229.822632
2023-06-26 14:05:00,136,158.5,109.996994
2023-06-26 14:05:00,137,158.5,109.996994
2023-06-26 14:05:00,138,183.0,121.0
2023-06-26 14:05:00,139,287.5,200.0
2023-06-26 14:05:00,140,287.5,200.0
2023-06-26 14:05:00,141,272.0,188.0
2023-06-26 14:05:00,142,165.5,88.0
2023-06-26 14:05:00,143,165.5,88.907463
2023-06-26 14:05:00,144,185.0,104.0
2023-06-26 14:05:00,145,164.5,88.436272
2023-06-26 14:05:00,146,164.5,88.436272
2023-06-26 14:05:00,147,177.0,104.0
2023-06-26 14:05:00,150,38.0,29.999542
2023-06-26 14:05:00,151,38.0,29.999542
2023-06-26 14:05:00,152,27.0,27.0
2023-06-26 14:05:00,153,0.0,0.0
2023-06-26 14:05:00,154,240.0,141.003876
2023-06-26 14:05:00,155,122.0,70.501938
2023-06-26 14:05:00,156,392.0,350.0
2023-06-26 14:05:00,158,0.0,0.0
2023-06-26 14:05:00,159,0.0,0.0
2023-06-26 14:05:00,160,0.0,0.0
2023-06-26 14:05:00,161,0.0,0.0
2023-06-26 14:05:00,162,0.0,0.0
2023-06-26 14:05:00,166,86.0,64.0
2023-06-26 14:05:00,167,86.0,64.0
2023-06-26 14:05:00,168,84.0,59.999084
2023-06-26 14:05:00,169,142.0,105.995361
2023-06-26 14:05:00,170,142.0,105.995361
2023-06-26 14:05:00,171,166.0,105.995361
2023-06-26 14:05:00,172,137.0,110.000916
2023-06-26 14:05:00,173,137.0,110.000916
2023-06-26 14:05:00,174,165.0,110.000916
2023-06-26 14:05:00,175,287.0,162.0
2023-06-26 14:05:00,176,287.0,163.895782
2023-06-26 14:05:00,177,296.0,216.0
2023-06-26 14:05:00,178,152.5,115.997803
2023-06-26 14:05:00,179,152.5,115.997803
2023-06-26 14:05:00,180,181.0,124.0
2023-06-26 14:05:00,181,154.0,115.997803
2023-06-26 14:05:00,182,154.0,115.997803
2023-06-26 14:05:00,183,179.0,120.0
2023-06-26 14:05:00,184,0.0,0.0
2023-06-26 14:05:00,185,0.0,0.0
2023-06-26 14:05:00,186,0.0,0.0
2023-06-26 14:05:00,187,158.0,119.995728
2023-06-26 14:05:00,188,158.0,119.995728
2023-06-26 14:05:00,189,181.0,120.0
2023-06-26 14:05:00,190,997.0,795.0
2023-06-26 14:05:00,191,997.0,795.0
2023-06-26 14:05:00,193,12.719484,11.999903
2023-06-26 14:05:00,194,12.719484,11.999903
2023-06-26 14:05:00,195,0.0,0.0
2023-06-26 14:05:00,196,0.0,0.0
2023-06-26 14:05:00,197,0.0,0.0
2023-06-26 14:05:00,198,0.0,0.0
2023-06-26 14:05:00,200,0.0,0.0
2023-06-26 14:05:00,207,73.199997,60.0
2023-06-26 14:05:00,208,73.199997,60.0
2023-06-26 14:05:00,209,73.199997,60.0
2023-06-26 14:05:00,210,73.199997,60.0
2023-06-26 14:05:00,211,73.199997,60.0
2023-06-26 14:05:00,212,177.0,149.558258
2023-06-26 14:05:00,213,0.0,0.0
2023-06-26 14:05:00,214,70.784332,70.784332
2023-06-26 14:05:00,215,71.722763,71.722763
2023-06-26 14:05:00,216,67.0,67.0
2023-06-26 14:05:00,217,0.0,0.0
2023-06-26 14:05:00,218,27.0,20.99826
2023-06-26 14:05:00,219,27.0,20.99826
2023-06-26 14:05:00,220,0.0,0.0
2023-06-26 14:05:00,231,0.0,0.0
2023-06-26 14:05:00,232,0.0,0.0
2023-06-26 14:05:00,233,0.0,0.0
2023-06-26 14:05:00,234,0.0,0.0
2023-06-26 14:05:00,237,0.0,0.0
2023-06-26 14:05:00,238,0.0,0.0
2023-06-26 14:05:00,240,276.0,200.0
2023-06-26 14:05:00,241,136.0,100.0
2023-06-26 14:05:00,242,172.0,120.0
2023-06-26 14:05:00,243,168.0,114.0
2023-06-26 14:05:00,244,168.0,114.0
2023-06-26 14:05:00,247,0.0,0.0
2023-06-26 14:05:00,248,0.0,0.0
2023-06-26 14:05:00,249,154.666672,99.46228
2023-06-26 14:05:00,250,154.666672,99.279175
2023-06-26 14:05:00,251,154.666672,99.498901
2023-06-26 14:05:00,252,251.0,195.0
2023-06-26 14:05:00,253,124.998016,69.000366
2023-06-26 14:05:00,254,39.0,34.500183
2023-06-26 14:05:00,255,244.0,175.0
2023-06-26 14:05:00,256,244.0,175.0
2023-06-26 14:05:00,257,264.0,222.0
2023-06-26 14:05:00,258,275.5,172.002289
2023-06-26 14:05:00,259,275.5,172.002289
2023-06-26 14:05:00,260,271.0,212.0
2023-06-26 14:05:00,264,0.0,0.0
2023-06-26 14:05:00,265,10.0,5.000229
2023-06-26 14:05:00,266,0.0,0.0
2023-06-26 14:05:00,267,0.0,0.0
2023-06-26 14:05:00,268,0.0,0.0
2023-06-26 14:05:00,269,0.0,0.0
2023-06-26 14:05:00,270,0.0,0.0
2023-06-26 14:05:00,271,79.807678,75.0
2023-06-26 14:05:00,272,84.822235,75.0
2023-06-26 14:05:00,273,84.822235,75.0
2023-06-26 14:05:00,274,112.5,112.5
2023-06-26 14:05:00,275,0.0,0.0
2023-06-26 14:05:00,276,0.0,0.0
2023-06-26 14:05:00,277,155.0,100.0
2023-06-26 14:05:00,278,78.0,50.0
2023-06-26 14:05:00,279,0.0,0.0
2023-06-26 14:05:00,280,0.0,0.0
2023-06-26 14:05:00,281,161.0,100.0
2023-06-26 14:05:00,282,73.0,50.0
2023-06-26 14:05:00,283,159.0,100.0
2023-06-26 14:05:00,284,75.0,50.0
2023-06-26 14:05:00,285,159.0,100.0
2023-06-26 14:05:00,286,75.0,50.0
2023-06-26 14:05:00,287,160.0,100.0
2023-06-26 14:05:00,288,74.0,50.0
2023-06-26 14:05:00,289,160.0,100.0
2023-06-26 14:05:00,290,75.0,50.0
2023-06-26 14:05:00,291,95.666664,33.5
2023-06-26 14:05:00,292,27.877554,0.0
2023-06-26 14:05:00,293,24.19692,0.0
2023-06-26 14:05:00,294,0.0,0.0
2023-06-26 14:05:00,299,182.0,133.0
2023-06-26 14:05:00,300,182.0,133.0
2023-06-26 14:05:00,301,147.5,133.0
2023-06-26 14:05:00,302,147.5,133.0
2023-06-26 14:05:00,303,191.0,128.999451
2023-06-26 14:05:00,304,152.0,128.999451
2023-06-26 14:05:00,305,373.0,310.000916
2023-06-26 14:05:00,306,351.0,297.007629
2023-06-26 14:05:00,307,363.0,241.452301
2023-06-26 14:05:00,308,153.0,119.995728
2023-06-26 14:05:00,309,153.0,119.995728
2023-06-26 14:05:00,310,166.0,122.0
2023-06-26 14:05:00,311,157.0,119.995728
2023-06-26 14:05:00,312,157.0,119.995728
2023-06-26 14:05:00,313,170.0,122.0
2023-06-26 14:05:00,314,156.0,119.995728
2023-06-26 14:05:00,315,156.0,119.995728
2023-06-26 14:05:00,316,178.0,122.0
2023-06-26 14:05:00,317,152.0,119.995728
2023-06-26 14:05:00,318,152.0,119.995728
2023-06-26 14:05:00,319,175.0,122.0
2023-06-26 14:05:00,320,124.0,122.0
2023-06-26 14:05:00,321,166.077148,122.0
2023-06-26 14:05:00,322,136.0,136.0
2023-06-26 14:05:00,323,165.5,122.0
2023-06-26 14:05:00,324,165.5,122.0
2023-06-26 14:05:00,325,176.0,136.0
2023-06-26 14:05:00,326,142.0,135.0
2023-06-26 14:05:00,327,142.0,135.0
2023-06-26 14:05:00,328,175.0,150.0
2023-06-26 14:05:00,329,0.0,0.0
2023-06-26 14:05:00,330,0.0,0.0
2023-06-26 14:05:00,331,759.0,644.627686
2023-06-26 14:05:00,332,813.0,645.706421
2023-06-26 14:05:00,333,0.0,0.0
2023-06-26 14:05:00,334,68.5,68.5
2023-06-26 14:05:00,335,68.5,68.5
2023-06-26 14:05:00,336,47.0,47.0
2023-06-26 14:05:00,337,40.0,35.0
2023-06-26 14:05:00,338,40.0,35.0
2023-06-26 14:05:00,339,29.0,18.0
2023-06-26 14:05:00,340,818.0,680.443359
2023-06-26 14:05:00,341,817.0,676.668091
2023-06-26 14:05:00,342,166.0,135.0
2023-06-26 14:05:00,343,0.0,0.0
2023-06-26 14:05:00,344,0.0,0.0
2023-06-26 14:05:00,345,0.0,0.0
2023-06-26 14:05:00,346,85.716583,80.091644
2023-06-26 14:05:00,347,0.0,0.0
2023-06-26 14:05:00,348,0.0,0.0
2023-06-26 14:05:00,349,0.0,0.0
2023-06-26 14:05:00,350,0.0,0.0
2023-06-26 14:05:00,351,0.0,0.0
2023-06-26 14:05:00,352,0.0,0.0
2023-06-26 14:05:00,353,0.0,0.0
2023-06-26 14:05:00,354,0.0,0.0
2023-06-26 14:05:00,355,0.0,0.0
2023-06-26 14:05:00,356,25.0,10.0
2023-06-26 14:05:00,357,0.0,0.0
2023-06-26 14:05:00,358,20.0,10.000153
2023-06-26 14:05:00,359,0.0,0.0
2023-06-26 14:05:00,360,20.0,7.0
2023-06-26 14:05:00,361,20.0,7.0
2023-06-26 14:05:00,362,20.0,7.0
2023-06-26 14:05:00,363,0.0,0.0
2023-06-26 14:05:00,364,705.0,665.0
2023-06-26 14:05:00,365,0.0,0.0
2023-06-26 14:05:00,366,378.487396,359.922974
2023-06-26 14:05:00,367,379.159668,359.922974
2023-06-26 14:05:00,368,86.0,68.0
2023-06-26 14:05:00,369,86.0,70.415375
2023-06-26 14:05:00,370,86.0,68.0
2023-06-26 14:05:00,371,86.0,70.415375
2023-06-26 14:05:00,372,175.0,136.702148
2023-06-26 14:05:00,373,0.0,0.0
2023-06-26 14:05:00,374,94.917908,69.917511
2023-06-26 14:05:00,375,0.0,0.0
2023-06-26 14:05:00,376,162.5,160.0
2023-06-26 14:05:00,377,162.5,160.0
2023-06-26 14:05:00,378,149.0,124.0
2023-06-26 14:05:00,379,40.0,31.0
2023-06-26 14:05:00,380,40.0,31.0
2023-06-26 14:05:00,381,24.0,24.0
2023-06-26 14:05:00,382,165.0,129.972046
2023-06-26 14:05:00,383,165.0,129.972046
2023-06-26 14:05:00,384,179.0,129.972046
2023-06-26 14:05:00,385,271.5,187.987915
2023-06-26 14:05:00,386,271.5,188.476196
2023-06-26 14:05:00,387,275.0,204.0
2023-06-26 14:05:00,388,271.0,188.216797
2023-06-26 14:05:00,389,271.0,187.652222
2023-06-26 14:05:00,390,275.0,204.0
2023-06-26 14:05:00,419,287.0,160.002441
2023-06-26 14:05:00,420,287.0,160.002441
2023-06-26 14:05:00,421,270.0,160.002441
2023-06-26 14:05:00,422,252.0,186.0
2023-06-26 14:05:00,423,252.0,186.0
2023-06-26 14:05:00,432,290.0,220.0
2023-06-26 14:05:00,433,418.0,267.0
2023-06-26 14:05:00,434,271.0,189.016327
2023-06-26 14:05:00,435,271.0,189.016327
2023-06-26 14:05:00,436,273.5,189.016327
2023-06-26 14:05:00,437,273.5,189.016327
2023-06-26 14:05:00,438,274.0,206.0
2023-06-26 14:05:00,439,277.0,206.0
2023-06-26 14:05:00,440,160.0,120.0
2023-06-26 14:05:00,441,160.0,120.0
2023-06-26 14:05:00,442,173.0,120.0
2023-06-26 14:05:00,443,0.0,0.0
2023-06-26 14:05:00,444,0.0,0.0
2023-06-26 14:05:00,450,221.0,217.0
2023-06-26 14:05:00,451,113.0,113.0
2023-06-26 14:05:00,452,241.0,237.0
2023-06-26 14:05:00,453,113.0,113.0
2023-06-26 14:05:00,459,429.0,277.967346
2023-06-26 14:05:00,467,0.0,0.0
2023-06-26 14:05:00,468,0.0,0.0
2023-06-26 14:05:00,469,0.0,0.0
2023-06-26 14:05:00,471,4.53166,0.0
2023-06-26 14:05:00,472,238.0,180.0
2023-06-26 14:05:00,473,120.0,90.0
2023-06-26 14:05:00,474,239.0,180.0
2023-06-26 14:05:00,475,116.0,90.0
2023-06-26 14:05:00,477,240.5,173.994461
2023-06-26 14:05:00,478,240.5,173.994461
2023-06-26 14:05:00,479,249.0,173.994461
2023-06-26 14:05:00,480,243.0,173.994461
2023-06-26 14:05:00,481,243.0,173.994461
2023-06-26 14:05:00,482,251.0,173.994461
2023-06-26 14:05:00,485,0.0,0.0
2023-06-26 14:05:00,486,0.0,0.0
2023-06-26 14:05:00,487,0.0,0.0
2023-06-26 14:05:00,488,0.0,0.0
2023-06-26 14:05:00,489,1001.0,795.0
2023-06-26 14:05:00,490,1002.0,795.0
2023-06-26 14:05:00,491,969.0,791.0
2023-06-26 14:05:00,492,968.0,786.0
2023-06-26 14:05:00,493,995.0,795.0
2023-06-26 14:05:00,494,993.0,795.0
2023-06-26 14:05:00,495,0.0,0.0
2023-06-26 14:05:00,496,0.0,0.0
2023-06-26 14:05:00,497,0.0,0.0
2023-06-26 14:05:00,498,0.0,0.0
2023-06-26 14:05:00,499,352.0,265.0
2023-06-26 14:05:00,501,282.0,167.006409
2023-06-26 14:05:00,502,250.761475,250.761475
2023-06-26 14:05:00,503,288.0,204.0
2023-06-26 14:05:00,507,0.0,0.0
2023-06-26 14:05:00,508,0.0,0.0
2023-06-26 14:05:00,511,0.0,0.0
2023-06-26 14:05:00,512,0.0,0.0
2023-06-26 14:05:00,513,323.0,150.0
2023-06-26 14:05:00,514,141.0,120.0
2023-06-26 14:05:00,516,850.012939,749.988525
2023-06-26 14:05:00,521,939.0,766.49176
2023-06-26 14:05:00,522,939.0,757.496887
2023-06-26 14:05:00,523,0.0,0.0
2023-06-26 14:05:00,524,0.0,0.0
2023-06-26 14:05:00,525,0.0,0.0
2023-06-26 14:05:00,526,236.689392,131.0
2023-06-26 14:05:00,527,1357.0,1058.099976
2023-06-26 14:05:00,528,131.0,131.0
2023-06-26 14:05:00,529,994.0,753.595825
2023-06-26 14:05:00,530,0.0,0.0
2023-06-26 14:05:00,533,0.0,0.0
2023-06-26 14:05:00,534,0.0,0.0
2023-06-26 14:05:00,535,95.666664,33.5
2023-06-26 14:05:00,536,95.666664,33.5
2023-06-26 14:05:00,537,95.666664,33.5
2023-06-26 14:05:00,538,153.0,126.0
2023-06-26 14:05:00,539,0.0,0.0
2023-06-26 14:05:00,540,0.0,0.0
2023-06-26 14:05:00,541,0.0,0.0
2023-06-26 14:05:00,542,0.0,0.0
2023-06-26 14:05:00,544,0.0,0.0
2023-06-26 14:05:00,545,1012.0,795.0
2023-06-26 14:05:00,546,0.0,0.0
2023-06-26 14:05:00,547,0.0,0.0
2023-06-26 14:05:00,548,0.0,0.0
2023-06-26 14:05:00,549,44.594875,0.0
2023-06-26 14:05:00,550,0.0,0.0
2023-06-26 14:05:00,552,0.0,0.0
2023-06-26 14:05:00,553,0.0,0.0
2023-06-26 14:10:00,1,0.0,0.0
2023-06-26 14:10:00,2,0.0,0.0
2023-06-26 14:10:00,3,479.996735,408.654358
2023-06-26 14:10:00,4,479.996735,405.373566
2023-06-26 14:10:00,5,479.996735,401.511292
2023-06-26 14:10:00,6,479.996735,400.47403
2023-06-26 14:10:00,7,480.0,330.0
2023-06-26 14:10:00,8,479.996735,393.904694
2023-06-26 14:10:00,9,479.79837,370.320862
2023-06-26 14:10:00,10,477.045929,364.396393
2023-06-26 14:10:00,11,0.0,0.0
2023-06-26 14:10:00,12,0.0,0.0
2023-06-26 14:10:00,15,522.0,474.360535
2023-06-26 14:10:00,16,524.0,480.357117
2023-06-26 14:10:00,17,458.114014,418.114014
2023-06-26 14:10:00,18,457.296936,417.296936
2023-06-26 14:10:00,27,615.0,615.0
2023-06-26 14:10:00,28,612.0,612.0
2023-06-26 14:10:00,29,612.0,612.0
2023-06-26 14:10:00,33,0.0,0.0
2023-06-26 14:10:00,36,999.0,795.0
2023-06-26 14:10:00,37,987.0,795.0
2023-06-26 14:10:00,43,381.0,281.0
2023-06-26 14:10:00,46,506.0,445.009064
2023-06-26 14:10:00,47,462.986359,409.996735
2023-06-26 14:10:00,48,462.713654,409.897614
2023-06-26 14:10:00,49,0.0,0.0
2023-06-26 14:10:00,50,0.0,0.0
2023-06-26 14:10:00,51,463.0,405.012726
2023-06-26 14:10:00,52,133.0,112.0
2023-06-26 14:10:00,53,133.0,112.0
2023-06-26 14:10:00,54,172.0,150.0
2023-06-26 14:10:00,55,0.0,0.0
2023-06-26 14:10:00,56,0.0,0.0
2023-06-26 14:10:00,57,0.0,0.0
2023-06-26 14:10:00,58,138.0,135.0
2023-06-26 14:10:00,59,138.0,135.0
2023-06-26 14:10:00,60,150.0,150.0
2023-06-26 14:10:00,61,463.0,280.014557
2023-06-26 14:10:00,62,0.0,0.0
2023-06-26 14:10:00,63,341.952515,280.0
2023-06-26 14:10:00,64,0.0,0.0
2023-06-26 14:10:00,65,0.0,0.0
2023-06-26 14:10:00,66,439.181915,379.100616
2023-06-26 14:10:00,67,426.387115,394.375153
2023-06-26 14:10:00,68,0.0,0.0
2023-06-26 14:10:00,69,932.0,829.985107
2023-06-26 14:10:00,70,930.0,829.985107
2023-06-26 14:10:00,71,0.0,0.0
2023-06-26 14:10:00,72,0.0,0.0
2023-06-26 14:10:00,73,91.0,87.970947
2023-06-26 14:10:00,74,0.0,0.0
2023-06-26 14:10:00,75,102.0,31.0
2023-06-26 14:10:00,76,0.0,0.0
2023-06-26 14:10:00,77,0.0,0.0
2023-06-26 14:10:00,78,0.0,0.0
2023-06-26 14:10:00,79,0.0,0.0
2023-06-26 14:10:00,80,0.0,0.0
2023-06-26 14:10:00,83,445.470001,359.495117
2023-06-26 14:10:00,84,429.623749,361.822296
2023-06-26 14:10:00,85,0.0,0.0
2023-06-26 14:10:00,86,443.609985,352.860657
2023-06-26 14:10:00,87,0.0,0.0
2023-06-26 14:10:00,88,444.540009,359.944031
2023-06-26 14:10:00,89,446.399994,370.000397
2023-06-26 14:10:00,90,420.0,380.018097
2023-06-26 14:10:00,91,838.484985,750.0
2023-06-26 14:10:00,92,888.440002,746.845947
2023-06-26 14:10:00,95,0.0,0.0
2023-06-26 14:10:00,96,0.0,0.0
2023-06-26 14:10:00,97,0.0,0.0
2023-06-26 14:10:00,98,0.0,0.0
2023-06-26 14:10:00,99,366.132446,261.0
2023-06-26 14:10:00,100,0.0,0.0
2023-06-26 14:10:00,101,0.0,0.0
2023-06-26 14:10:00,102,0.0,0.0
2023-06-26 14:10:00,103,0.0,0.0
2023-06-26 14:10:00,104,0.0,0.0
2023-06-26 14:10:00,105,0.0,0.0
2023-06-26 14:10:00,106,0.0,0.0
2023-06-26 14:10:00,107,0.0,0.0
2023-06-26 14:10:00,108,0.0,0.0
2023-06-26 14:10:00,112,0.0,0.0
2023-06-26 14:10:00,113,39.0,28.006969
2023-06-26 14:10:00,114,14.003485,14.003485
2023-06-26 14:10:00,115,921.0,766.654297
2023-06-26 14:10:00,116,917.99292,760.417236
2023-06-26 14:10:00,117,0.0,0.0
2023-06-26 14:10:00,118,0.0,0.0
2023-06-26 14:10:00,119,99.99939,60.000153
2023-06-26 14:10:00,120,0.0,0.0
2023-06-26 14:10:00,126,0.0,0.0
2023-06-26 14:10:00,127,0.0,0.0
2023-06-26 14:10:00,128,996.0,750.0
2023-06-26 14:10:00,129,994.0,750.0
2023-06-26 14:10:00,130,0.0,0.0
2023-06-26 14:10:00,131,987.0,718.0
2023-06-26 14:10:00,132,949.0,758.0
2023-06-26 14:10:00,133,972.0,755.0
2023-06-26 14:10:00,134,281.985657,175.0
2023-06-26 14:10:00,135,291.0,231.152649
2023-06-26 14:10:00,136,158.5,109.996994
2023-06-26 14:10:00,137,158.5,109.996994
2023-06-26 14:10:00,138,183.0,121.0
2023-06-26 14:10:00,139,287.5,200.0
2023-06-26 14:10:00,140,287.5,200.0
2023-06-26 14:10:00,141,272.0,188.0
2023-06-26 14:10:00,142,165.5,88.0
2023-06-26 14:10:00,143,165.5,89.143059
2023-06-26 14:10:00,144,185.0,104.0
2023-06-26 14:10:00,145,164.5,88.436272
2023-06-26 14:10:00,146,164.5,88.436272
2023-06-26 14:10:00,147,177.0,104.0
2023-06-26 14:10:00,150,38.0,29.999542
2023-06-26 14:10:00,151,38.0,29.999542
2023-06-26 14:10:00,152,27.0,27.0
2023-06-26 14:10:00,153,0.0,0.0
2023-06-26 14:10:00,154,239.0,141.003876
2023-06-26 14:10:00,155,121.0,70.501938
2023-06-26 14:10:00,156,392.0,350.0
2023-06-26 14:10:00,158,0.0,0.0
2023-06-26 14:10:00,159,0.0,0.0
2023-06-26 14:10:00,160,0.0,0.0
2023-06-26 14:10:00,161,0.0,0.0
2023-06-26 14:10:00,162,0.0,0.0
2023-06-26 14:10:00,166,86.0,64.0
2023-06-26 14:10:00,167,86.0,64.0
2023-06-26 14:10:00,168,84.0,59.999084
2023-06-26 14:10:00,169,143.0,105.995361
2023-06-26 14:10:00,170,143.0,105.995361
2023-06-26 14:10:00,171,166.0,105.995361
2023-06-26 14:10:00,172,137.0,110.000916
2023-06-26 14:10:00,173,137.0,110.000916
2023-06-26 14:10:00,174,165.0,110.000916
2023-06-26 14:10:00,175,289.0,162.0
2023-06-26 14:10:00,176,289.0,163.533417
2023-06-26 14:10:00,177,296.0,216.0
2023-06-26 14:10:00,178,152.5,115.997803
2023-06-26 14:10:00,179,152.5,115.997803
2023-06-26 14:10:00,180,181.0,124.0
2023-06-26 14:10:00,181,154.0,115.997803
2023-06-26 14:10:00,182,154.0,115.997803
2023-06-26 14:10:00,183,179.0,120.0
2023-06-26 14:10:00,184,0.0,0.0
2023-06-26 14:10:00,185,0.0,0.0
2023-06-26 14:10:00,186,0.0,0.0
2023-06-26 14:10:00,187,158.0,119.995728
2023-06-26 14:10:00,188,158.0,119.995728
2023-06-26 14:10:00,189,181.0,120.0
2023-06-26 14:10:00,190,998.0,795.0
2023-06-26 14:10:00,191,998.0,795.0
2023-06-26 14:10:00,193,12.719484,11.999903
2023-06-26 14:10:00,194,0.0,0.0
2023-06-26 14:10:00,195,0.0,0.0
2023-06-26 14:10:00,196,38.543896,35.0
2023-06-26 14:10:00,197,0.0,0.0
2023-06-26 14:10:00,198,0.0,0.0
2023-06-26 14:10:00,200,0.0,0.0
2023-06-26 14:10:00,207,73.199997,60.0
2023-06-26 14:10:00,208,73.199997,60.0
2023-06-26 14:10:00,209,73.199997,60.0
2023-06-26 14:10:00,210,73.199997,60.0
2023-06-26 14:10:00,211,73.199997,60.0
2023-06-26 14:10:00,212,177.0,149.558258
2023-06-26 14:10:00,213,0.0,0.0
2023-06-26 14:10:00,214,70.903351,70.903351
2023-06-26 14:10:00,215,72.583389,72.583389
2023-06-26 14:10:00,216,67.0,67.0
2023-06-26 14:10:00,217,0.0,0.0
2023-06-26 14:10:00,218,27.0,20.99826
2023-06-26 14:10:00,219,27.0,20.99826
2023-06-26 14:10:00,220,0.0,0.0
2023-06-26 14:10:00,231,0.0,0.0
2023-06-26 14:10:00,232,0.0,0.0
2023-06-26 14:10:00,233,0.0,0.0
2023-06-26 14:10:00,234,0.0,0.0
2023-06-26 14:10:00,237,0.0,0.0
2023-06-26 14:10:00,238,0.0,0.0
2023-06-26 14:10:00,240,276.0,200.0
2023-06-26 14:10:00,241,136.0,100.0
2023-06-26 14:10:00,242,174.0,120.0
2023-06-26 14:10:00,243,171.0,114.0
2023-06-26 14:10:00,244,171.0,114.0
2023-06-26 14:10:00,247,0.0,0.0
2023-06-26 14:10:00,248,0.0,0.0
2023-06-26 14:10:00,249,156.0,99.46228
2023-06-26 14:10:00,250,156.0,99.334106
2023-06-26 14:10:00,251,156.0,99.553833
2023-06-26 14:10:00,252,251.0,195.0
2023-06-26 14:10:00,253,124.998016,69.000366
2023-06-26 14:10:00,254,39.0,34.500183
2023-06-26 14:10:00,255,244.5,175.0
2023-06-26 14:10:00,256,244.5,175.0
2023-06-26 14:10:00,257,264.0,222.0
2023-06-26 14:10:00,258,247.0,172.002289
2023-06-26 14:10:00,259,247.0,172.002289
2023-06-26 14:10:00,260,242.0,212.0
2023-06-26 14:10:00,264,0.0,0.0
2023-06-26 14:10:00,265,10.0,5.000229
2023-06-26 14:10:00,266,0.0,0.0
2023-06-26 14:10:00,267,0.0,0.0
2023-06-26 14:10:00,268,0.0,0.0
2023-06-26 14:10:00,269,0.0,0.0
2023-06-26 14:10:00,270,0.0,0.0
2023-06-26 14:10:00,271,79.807678,75.0
2023-06-26 14:10:00,272,84.822235,75.0
2023-06-26 14:10:00,273,84.822235,75.0
2023-06-26 14:10:00,274,112.5,112.5
2023-06-26 14:10:00,275,0.0,0.0
2023-06-26 14:10:00,276,0.0,0.0
2023-06-26 14:10:00,277,155.0,100.0
2023-06-26 14:10:00,278,78.0,50.0
2023-06-26 14:10:00,279,0.0,0.0
2023-06-26 14:10:00,280,0.0,0.0
2023-06-26 14:10:00,281,161.0,100.0
2023-06-26 14:10:00,282,73.0,50.0
2023-06-26 14:10:00,283,159.0,100.0
2023-06-26 14:10:00,284,75.0,50.0
2023-06-26 14:10:00,285,159.0,100.0
2023-06-26 14:10:00,286,75.0,50.0
2023-06-26 14:10:00,287,160.0,100.0
2023-06-26 14:10:00,288,74.0,50.0
2023-06-26 14:10:00,289,160.0,100.0
2023-06-26 14:10:00,290,75.0,50.0
2023-06-26 14:10:00,291,95.666664,33.5
2023-06-26 14:10:00,292,27.902407,0.0
2023-06-26 14:10:00,293,23.935614,0.0
2023-06-26 14:10:00,294,0.0,0.0
2023-06-26 14:10:00,299,182.0,133.0
2023-06-26 14:10:00,300,182.0,133.0
2023-06-26 14:10:00,301,181.0,133.0
2023-06-26 14:10:00,302,181.0,133.0
2023-06-26 14:10:00,303,191.0,128.999451
2023-06-26 14:10:00,304,192.0,128.999451
2023-06-26 14:10:00,305,373.0,310.000916
2023-06-26 14:10:00,306,351.0,297.007629
2023-06-26 14:10:00,307,363.0,245.435516
2023-06-26 14:10:00,308,153.0,119.995728
2023-06-26 14:10:00,309,153.0,119.995728
2023-06-26 14:10:00,310,166.0,122.0
2023-06-26 14:10:00,311,157.0,119.995728
2023-06-26 14:10:00,312,157.0,119.995728
2023-06-26 14:10:00,313,170.0,122.0
2023-06-26 14:10:00,314,156.0,119.995728
2023-06-26 14:10:00,315,156.0,119.995728
2023-06-26 14:10:00,316,178.0,122.0
2023-06-26 14:10:00,317,152.0,119.995728
2023-06-26 14:10:00,318,152.0,119.995728
2023-06-26 14:10:00,319,175.0,122.0
2023-06-26 14:10:00,320,124.0,122.0
2023-06-26 14:10:00,321,166.237366,122.0
2023-06-26 14:10:00,322,136.0,136.0
2023-06-26 14:10:00,323,165.5,122.0
2023-06-26 14:10:00,324,165.5,122.0
2023-06-26 14:10:00,325,176.0,136.0
2023-06-26 14:10:00,326,142.0,135.0
2023-06-26 14:10:00,327,141.926315,135.0
2023-06-26 14:10:00,328,175.0,150.0
2023-06-26 14:10:00,329,0.0,0.0
2023-06-26 14:10:00,330,0.0,0.0
2023-06-26 14:10:00,331,765.0,644.627686
2023-06-26 14:10:00,332,813.0,645.706421
2023-06-26 14:10:00,333,0.0,0.0
2023-06-26 14:10:00,334,69.0,68.5
2023-06-26 14:10:00,335,69.0,68.5
2023-06-26 14:10:00,336,48.0,48.0
2023-06-26 14:10:00,337,40.0,35.0
2023-06-26 14:10:00,338,40.0,35.0
2023-06-26 14:10:00,339,29.0,18.0
2023-06-26 14:10:00,340,818.0,680.650757
2023-06-26 14:10:00,341,817.0,676.709595
2023-06-26 14:10:00,342,166.0,135.0
2023-06-26 14:10:00,343,0.0,0.0
2023-06-26 14:10:00,344,0.0,0.0
2023-06-26 14:10:00,345,0.0,0.0
2023-06-26 14:10:00,346,86.277344,80.091644
2023-06-26 14:10:00,347,0.0,0.0
2023-06-26 14:10:00,348,0.0,0.0
2023-06-26 14:10:00,349,0.0,0.0
2023-06-26 14:10:00,350,0.0,0.0
2023-06-26 14:10:00,351,0.0,0.0
2023-06-26 14:10:00,352,0.0,0.0
2023-06-26 14:10:00,353,0.0,0.0
2023-06-26 14:10:00,354,0.0,0.0
2023-06-26 14:10:00,355,0.0,0.0
2023-06-26 14:10:00,356,25.0,10.0
2023-06-26 14:10:00,357,0.0,0.0
2023-06-26 14:10:00,358,20.0,10.000153
2023-06-26 14:10:00,359,0.0,0.0
2023-06-26 14:10:00,360,20.0,7.0
2023-06-26 14:10:00,361,20.0,7.0
2023-06-26 14:10:00,362,20.0,7.0
2023-06-26 14:10:00,363,0.0,0.0
2023-06-26 14:10:00,364,705.234863,665.0
2023-06-26 14:10:00,365,0.0,0.0
2023-06-26 14:10:00,366,378.487396,359.922974
2023-06-26 14:10:00,367,379.159668,359.922974
2023-06-26 14:10:00,368,85.0,68.0
2023-06-26 14:10:00,369,85.0,70.415375
2023-06-26 14:10:00,370,85.0,68.0
2023-06-26 14:10:00,371,85.0,70.415375
2023-06-26 14:10:00,372,174.0,136.753647
2023-06-26 14:10:00,373,0.0,0.0
2023-06-26 14:10:00,374,94.917908,69.917511
2023-06-26 14:10:00,375,0.0,0.0
2023-06-26 14:10:00,376,162.5,160.0
2023-06-26 14:10:00,377,162.5,160.0
2023-06-26 14:10:00,378,149.0,124.0
2023-06-26 14:10:00,379,39.5,31.0
2023-06-26 14:10:00,380,39.5,31.0
2023-06-26 14:10:00,381,24.0,24.0
2023-06-26 14:10:00,382,165.0,129.972046
2023-06-26 14:10:00,383,165.0,129.972046
2023-06-26 14:10:00,384,179.0,129.972046
2023-06-26 14:10:00,385,269.5,188.018433
2023-06-26 14:10:00,386,269.5,187.972656
2023-06-26 14:10:00,387,275.0,204.0
2023-06-26 14:10:00,388,269.0,188.216797
2023-06-26 14:10:00,389,269.0,187.621704
2023-06-26 14:10:00,390,275.0,204.0
2023-06-26 14:10:00,419,287.0,160.002441
2023-06-26 14:10:00,420,287.0,160.002441
2023-06-26 14:10:00,421,270.0,160.002441
2023-06-26 14:10:00,422,252.0,186.0
2023-06-26 14:10:00,423,252.0,186.0
2023-06-26 14:10:00,432,290.0,220.0
2023-06-26 14:10:00,433,418.0,267.0
2023-06-26 14:10:00,434,269.5,189.016327
2023-06-26 14:10:00,435,269.5,189.016327
2023-06-26 14:10:00,436,271.5,189.016327
2023-06-26 14:10:00,437,271.5,189.016327
2023-06-26 14:10:00,438,272.0,206.0
2023-06-26 14:10:00,439,275.0,206.0
2023-06-26 14:10:00,440,160.0,120.0
2023-06-26 14:10:00,441,160.0,120.0
2023-06-26 14:10:00,442,173.0,120.0
2023-06-26 14:10:00,443,0.0,0.0
2023-06-26 14:10:00,444,0.0,0.0
2023-06-26 14:10:00,450,223.0,219.0
2023-06-26 14:10:00,451,113.0,113.0
2023-06-26 14:10:00,452,243.0,239.0
2023-06-26 14:10:00,453,113.0,113.0
2023-06-26 14:10:00,459,431.0,281.157013
2023-06-26 14:10:00,467,0.0,0.0
2023-06-26 14:10:00,468,0.0,0.0
2023-06-26 14:10:00,469,0.0,0.0
2023-06-26 14:10:00,471,4.751894,0.0
2023-06-26 14:10:00,472,236.0,180.0
2023-06-26 14:10:00,473,121.0,90.0
2023-06-26 14:10:00,474,238.0,180.0
2023-06-26 14:10:00,475,116.0,90.0
2023-06-26 14:10:00,477,240.5,173.994461
2023-06-26 14:10:00,478,240.5,173.994461
2023-06-26 14:10:00,479,249.0,173.994461
2023-06-26 14:10:00,480,243.0,173.994461
2023-06-26 14:10:00,481,243.0,173.994461
2023-06-26 14:10:00,482,251.0,173.994461
2023-06-26 14:10:00,485,0.0,0.0
2023-06-26 14:10:00,486,0.0,0.0
2023-06-26 14:10:00,487,0.0,0.0
2023-06-26 14:10:00,488,0.0,0.0
2023-06-26 14:10:00,489,1001.0,795.0
2023-06-26 14:10:00,490,1002.0,795.0
2023-06-26 14:10:00,491,969.0,791.0
2023-06-26 14:10:00,492,968.0,786.0
2023-06-26 14:10:00,493,995.0,795.0
2023-06-26 14:10:00,494,993.0,795.0
2023-06-26 14:10:00,495,0.0,0.0
2023-06-26 14:10:00,496,0.0,0.0
2023-06-26 14:10:00,497,0.0,0.0
2023-06-26 14:10:00,498,0.0,0.0
2023-06-26 14:10:00,499,352.0,265.0
2023-06-26 14:10:00,501,282.0,167.006409
2023-06-26 14:10:00,502,257.948486,257.948486
2023-06-26 14:10:00,503,288.0,204.0
2023-06-26 14:10:00,507,0.0,0.0
2023-06-26 14:10:00,508,0.0,0.0
2023-06-26 14:10:00,511,0.0,0.0
2023-06-26 14:10:00,512,0.0,0.0
2023-06-26 14:10:00,513,323.0,150.0
2023-06-26 14:10:00,514,141.0,120.0
2023-06-26 14:10:00,516,850.012939,749.988525
2023-06-26 14:10:00,521,939.0,764.53418
2023-06-26 14:10:00,522,939.0,761.032471
2023-06-26 14:10:00,523,0.0,0.0
2023-06-26 14:10:00,524,0.0,0.0
2023-06-26 14:10:00,525,0.0,0.0
2023-06-26 14:10:00,526,238.612,131.0
2023-06-26 14:10:00,527,1357.0,1058.099976
2023-06-26 14:10:00,528,131.0,131.0
2023-06-26 14:10:00,529,994.0,757.103882
2023-06-26 14:10:00,530,0.0,0.0
2023-06-26 14:10:00,533,0.0,0.0
2023-06-26 14:10:00,534,0.0,0.0
2023-06-26 14:10:00,535,95.666664,33.5
2023-06-26 14:10:00,536,95.666664,33.5
2023-06-26 14:10:00,537,95.666664,33.5
2023-06-26 14:10:00,538,153.0,126.0
2023-06-26 14:10:00,539,0.0,0.0
2023-06-26 14:10:00,540,0.0,0.0
2023-06-26 14:10:00,541,0.0,0.0
2023-06-26 14:10:00,542,0.0,0.0
2023-06-26 14:10:00,544,0.0,0.0
2023-06-26 14:10:00,545,1012.0,795.0
2023-06-26 14:10:00,546,0.0,0.0
2023-06-26 14:10:00,547,0.0,0.0
2023-06-26 14:10:00,548,0.0,0.0
2023-06-26 14:10:00,549,44.893761,0.0
2023-06-26 14:10:00,550,0.0,0.0
2023-06-26 14:10:00,552,0.0,0.0
2023-06-26 14:10:00,553,0.0,0.0
2023-06-26 14:15:00,1,0.0,0.0
2023-06-26 14:15:00,2,0.0,0.0
2023-06-26 14:15:00,3,479.996735,461.333496
2023-06-26 14:15:00,4,479.996735,409.658112
2023-06-26 14:15:00,5,479.996735,397.524078
2023-06-26 14:15:00,6,479.996735,399.011078
2023-06-26 14:15:00,7,108.234589,0.0
2023-06-26 14:15:00,8,479.996735,459.731232
2023-06-26 14:15:00,9,479.79837,372.436249
2023-06-26 14:15:00,10,477.045929,364.371613
2023-06-26 14:15:00,11,0.0,0.0
2023-06-26 14:15:00,12,0.0,0.0
2023-06-26 14:15:00,15,522.0,477.587585
2023-06-26 14:15:00,16,524.0,477.587708
2023-06-26 14:15:00,17,459.468262,419.468262
2023-06-26 14:15:00,18,460.732727,420.732727
2023-06-26 14:15:00,27,615.0,615.0
2023-06-26 14:15:00,28,612.0,612.0
2023-06-26 14:15:00,29,612.0,612.0
2023-06-26 14:15:00,33,0.0,0.0
2023-06-26 14:15:00,36,999.0,795.0
2023-06-26 14:15:00,37,987.0,795.0
2023-06-26 14:15:00,43,381.0,281.0
2023-06-26 14:15:00,46,506.0,445.009064
2023-06-26 14:15:00,47,462.986359,409.996735
2023-06-26 14:15:00,48,462.713654,409.897614
2023-06-26 14:15:00,49,0.0,0.0
2023-06-26 14:15:00,50,0.0,0.0
2023-06-26 14:15:00,51,463.0,405.012726
2023-06-26 14:15:00,52,133.0,112.0
2023-06-26 14:15:00,53,133.0,112.0
2023-06-26 14:15:00,54,172.0,150.0
2023-06-26 14:15:00,55,0.0,0.0
2023-06-26 14:15:00,56,0.0,0.0
2023-06-26 14:15:00,57,0.0,0.0
2023-06-26 14:15:00,58,138.0,135.0
2023-06-26 14:15:00,59,138.0,135.0
2023-06-26 14:15:00,60,150.0,150.0
2023-06-26 14:15:00,61,463.0,280.014557
2023-06-26 14:15:00,62,0.0,0.0
2023-06-26 14:15:00,63,341.952515,280.0
2023-06-26 14:15:00,64,0.0,0.0
2023-06-26 14:15:00,65,0.0,0.0
2023-06-26 14:15:00,66,439.181915,379.100616
2023-06-26 14:15:00,67,426.387115,394.375153
2023-06-26 14:15:00,68,0.0,0.0
2023-06-26 14:15:00,69,932.0,829.985107
2023-06-26 14:15:00,70,930.0,758.483459
2023-06-26 14:15:00,71,0.0,0.0
2023-06-26 14:15:00,72,0.0,0.0
2023-06-26 14:15:00,73,91.0,87.970947
2023-06-26 14:15:00,74,0.0,0.0
2023-06-26 14:15:00,75,102.0,31.0
2023-06-26 14:15:00,76,0.0,0.0
2023-06-26 14:15:00,77,0.0,0.0
2023-06-26 14:15:00,78,0.0,0.0
2023-06-26 14:15:00,79,0.0,0.0
2023-06-26 14:15:00,80,0.0,0.0
2023-06-26 14:15:00,83,445.470001,360.970001
2023-06-26 14:15:00,84,429.598969,362.838104
2023-06-26 14:15:00,85,0.0,0.0
2023-06-26 14:15:00,86,443.609985,357.294373
2023-06-26 14:15:00,87,0.0,0.0
2023-06-26 14:15:00,88,444.540009,363.43512
2023-06-26 14:15:00,89,446.399994,370.000397
2023-06-26 14:15:00,90,420.0,380.018097
2023-06-26 14:15:00,91,838.484985,750.0
2023-06-26 14:15:00,92,888.440002,746.754395
2023-06-26 14:15:00,95,0.0,0.0
2023-06-26 14:15:00,96,0.0,0.0
2023-06-26 14:15:00,97,0.0,0.0
2023-06-26 14:15:00,98,0.0,0.0
2023-06-26 14:15:00,99,371.0,261.0
2023-06-26 14:15:00,100,0.0,0.0
2023-06-26 14:15:00,101,0.0,0.0
2023-06-26 14:15:00,102,0.0,0.0
2023-06-26 14:15:00,103,0.0,0.0
2023-06-26 14:15:00,104,0.0,0.0
2023-06-26 14:15:00,105,0.0,0.0
2023-06-26 14:15:00,106,0.0,0.0
2023-06-26 14:15:00,107,0.0,0.0
2023-06-26 14:15:00,108,0.0,0.0
2023-06-26 14:15:00,112,0.0,0.0
2023-06-26 14:15:00,113,39.0,28.004696
2023-06-26 14:15:00,114,14.002348,14.002348
2023-06-26 14:15:00,115,921.0,759.650452
2023-06-26 14:15:00,116,917.99292,760.39447
2023-06-26 14:15:00,117,0.0,0.0
2023-06-26 14:15:00,118,0.0,0.0
2023-06-26 14:15:00,119,99.99939,60.000153
2023-06-26 14:15:00,120,0.0,0.0
2023-06-26 14:15:00,126,0.0,0.0
2023-06-26 14:15:00,127,0.0,0.0
2023-06-26 14:15:00,128,996.0,750.0
2023-06-26 14:15:00,129,994.0,750.0
2023-06-26 14:15:00,130,0.0,0.0
2023-06-26 14:15:00,131,987.0,718.0
2023-06-26 14:15:00,132,949.0,758.0
2023-06-26 14:15:00,133,972.0,755.0
2023-06-26 14:15:00,134,281.985657,175.0
2023-06-26 14:15:00,135,291.0,234.017822
2023-06-26 14:15:00,136,158.5,109.996994
2023-06-26 14:15:00,137,158.5,109.996994
2023-06-26 14:15:00,138,183.0,121.0
2023-06-26 14:15:00,139,287.5,200.0
2023-06-26 14:15:00,140,287.5,200.0
2023-06-26 14:15:00,141,272.0,188.0
2023-06-26 14:15:00,142,165.5,88.0
2023-06-26 14:15:00,143,165.5,89.143059
2023-06-26 14:15:00,144,185.0,104.0
2023-06-26 14:15:00,145,164.5,88.436272
2023-06-26 14:15:00,146,164.5,88.436272
2023-06-26 14:15:00,147,177.0,104.0
2023-06-26 14:15:00,150,38.0,29.999542
2023-06-26 14:15:00,151,38.0,29.999542
2023-06-26 14:15:00,152,27.0,27.0
2023-06-26 14:15:00,153,0.0,0.0
2023-06-26 14:15:00,154,239.0,141.003876
2023-06-26 14:15:00,155,121.0,70.501938
2023-06-26 14:15:00,156,392.0,350.0
2023-06-26 14:15:00,158,0.0,0.0
2023-06-26 14:15:00,159,0.0,0.0
2023-06-26 14:15:00,160,0.0,0.0
2023-06-26 14:15:00,161,0.0,0.0
2023-06-26 14:15:00,162,0.0,0.0
2023-06-26 14:15:00,166,86.0,64.0
2023-06-26 14:15:00,167,86.0,64.0
2023-06-26 14:15:00,168,84.0,59.999084
2023-06-26 14:15:00,169,143.0,105.995361
2023-06-26 14:15:00,170,143.0,105.995361
2023-06-26 14:15:00,171,166.0,105.995361
2023-06-26 14:15:00,172,137.0,110.000916
2023-06-26 14:15:00,173,137.0,110.000916
2023-06-26 14:15:00,174,165.0,110.000916
2023-06-26 14:15:00,175,289.0,162.0
2023-06-26 14:15:00,176,289.0,163.838593
2023-06-26 14:15:00,177,296.0,216.0
2023-06-26 14:15:00,178,152.5,115.997803
2023-06-26 14:15:00,179,152.5,115.997803
2023-06-26 14:15:00,180,181.0,124.0
2023-06-26 14:15:00,181,154.0,115.997803
2023-06-26 14:15:00,182,154.0,115.997803
2023-06-26 14:15:00,183,179.0,120.0
2023-06-26 14:15:00,184,0.0,0.0
2023-06-26 14:15:00,185,0.0,0.0
2023-06-26 14:15:00,186,0.0,0.0
2023-06-26 14:15:00,187,158.0,119.995728
2023-06-26 14:15:00,188,158.0,119.995728
2023-06-26 14:15:00,189,181.0,120.0
2023-06-26 14:15:00,190,998.0,795.0
2023-06-26 14:15:00,191,998.0,795.0
2023-06-26 14:15:00,193,12.719484,11.999903
2023-06-26 14:15:00,194,0.0,0.0
2023-06-26 14:15:00,195,0.0,0.0
2023-06-26 14:15:00,196,38.543896,35.0
2023-06-26 14:15:00,197,0.0,0.0
2023-06-26 14:15:00,198,0.0,0.0
2023-06-26 14:15:00,200,0.0,0.0
2023-06-26 14:15:00,207,73.199997,60.0
2023-06-26 14:15:00,208,73.199997,60.0
2023-06-26 14:15:00,209,73.199997,60.0
2023-06-26 14:15:00,210,73.199997,60.0
2023-06-26 14:15:00,211,73.199997,60.0
2023-06-26 14:15:00,212,177.0,149.558258
2023-06-26 14:15:00,213,0.0,0.0
2023-06-26 14:15:00,214,70.78891,70.78891
2023-06-26 14:15:00,215,72.226318,72.226318
2023-06-26 14:15:00,216,67.0,67.0
2023-06-26 14:15:00,217,0.0,0.0
2023-06-26 14:15:00,218,27.0,20.99826
2023-06-26 14:15:00,219,27.0,20.99826
2023-06-26 14:15:00,220,0.0,0.0
2023-06-26 14:15:00,231,0.0,0.0
2023-06-26 14:15:00,232,0.0,0.0
2023-06-26 14:15:00,233,0.0,0.0
2023-06-26 14:15:00,234,0.0,0.0
2023-06-26 14:15:00,237,0.0,0.0
2023-06-26 14:15:00,238,0.0,0.0
2023-06-26 14:15:00,240,276.0,200.0
2023-06-26 14:15:00,241,136.0,100.0
2023-06-26 14:15:00,242,174.0,120.0
2023-06-26 14:15:00,243,171.0,114.0
2023-06-26 14:15:00,244,171.0,114.0
2023-06-26 14:15:00,247,0.0,0.0
2023-06-26 14:15:00,248,0.0,0.0
2023-06-26 14:15:00,249,156.0,99.46228
2023-06-26 14:15:00,250,156.0,99.242554
2023-06-26 14:15:00,251,156.0,99.498901
2023-06-26 14:15:00,252,251.0,195.0
2023-06-26 14:15:00,253,124.998016,69.000366
2023-06-26 14:15:00,254,39.0,34.500183
2023-06-26 14:15:00,255,244.5,175.0
2023-06-26 14:15:00,256,244.5,175.0
2023-06-26 14:15:00,257,264.0,222.0
2023-06-26 14:15:00,258,247.0,172.002289
2023-06-26 14:15:00,259,247.0,172.002289
2023-06-26 14:15:00,260,242.0,212.0
2023-06-26 14:15:00,264,0.0,0.0
2023-06-26 14:15:00,265,10.0,5.000229
2023-06-26 14:15:00,266,0.0,0.0
2023-06-26 14:15:00,267,0.0,0.0
2023-06-26 14:15:00,268,0.0,0.0
2023-06-26 14:15:00,269,0.0,0.0
2023-06-26 14:15:00,270,0.0,0.0
2023-06-26 14:15:00,271,79.807678,75.0
2023-06-26 14:15:00,272,84.822235,75.0
2023-06-26 14:15:00,273,84.822235,75.0
2023-06-26 14:15:00,274,112.5,112.5
2023-06-26 14:15:00,275,0.0,0.0
2023-06-26 14:15:00,276,0.0,0.0
2023-06-26 14:15:00,277,155.0,100.0
2023-06-26 14:15:00,278,78.0,50.0
2023-06-26 14:15:00,279,0.0,0.0
2023-06-26 14:15:00,280,0.0,0.0
2023-06-26 14:15:00,281,161.0,100.0
2023-06-26 14:15:00,282,73.0,50.0
2023-06-26 14:15:00,283,159.0,100.0
2023-06-26 14:15:00,284,75.0,50.0
2023-06-26 14:15:00,285,159.0,100.0
2023-06-26 14:15:00,286,75.0,50.0
2023-06-26 14:15:00,287,160.0,100.0
2023-06-26 14:15:00,288,74.0,50.0
2023-06-26 14:15:00,289,160.0,100.0
2023-06-26 14:15:00,290,75.0,50.0
2023-06-26 14:15:00,291,95.666664,33.5
2023-06-26 14:15:00,292,28.053175,0.0
2023-06-26 14:15:00,293,24.285378,0.0
2023-06-26 14:15:00,294,0.0,0.0
2023-06-26 14:15:00,299,182.0,133.0
2023-06-26 14:15:00,300,182.0,133.0
2023-06-26 14:15:00,301,181.0,133.0
2023-06-26 14:15:00,302,181.0,133.0
2023-06-26 14:15:00,303,191.0,128.999451
2023-06-26 14:15:00,304,192.0,128.999451
2023-06-26 14:15:00,305,373.0,310.000916
2023-06-26 14:15:00,306,351.0,297.007629
2023-06-26 14:15:00,307,363.0,313.618225
2023-06-26 14:15:00,308,153.0,119.995728
2023-06-26 14:15:00,309,153.0,119.995728
2023-06-26 14:15:00,310,166.0,122.0
2023-06-26 14:15:00,311,157.0,119.995728
2023-06-26 14:15:00,312,157.0,119.995728
2023-06-26 14:15:00,313,170.0,122.0
2023-06-26 14:15:00,314,156.0,119.995728
2023-06-26 14:15:00,315,156.0,119.995728
2023-06-26 14:15:00,316,178.0,122.0
2023-06-26 14:15:00,317,152.0,119.995728
2023-06-26 14:15:00,318,152.0,119.995728
2023-06-26 14:15:00,319,175.0,122.0
2023-06-26 14:15:00,320,124.0,122.0
2023-06-26 14:15:00,321,166.283142,122.0
2023-06-26 14:15:00,322,136.0,136.0
2023-06-26 14:15:00,323,165.5,122.0
2023-06-26 14:15:00,324,165.5,122.0
2023-06-26 14:15:00,325,176.0,136.0
2023-06-26 14:15:00,326,142.0,135.0
2023-06-26 14:15:00,327,141.850021,135.0
2023-06-26 14:15:00,328,175.0,150.0
2023-06-26 14:15:00,329,0.0,0.0
2023-06-26 14:15:00,330,0.0,0.0
2023-06-26 14:15:00,331,765.0,644.669189
2023-06-26 14:15:00,332,813.0,645.706421
2023-06-26 14:15:00,333,0.0,0.0
2023-06-26 14:15:00,334,69.0,68.5
2023-06-26 14:15:00,335,69.0,68.5
2023-06-26 14:15:00,336,48.0,48.0
2023-06-26 14:15:00,337,40.0,35.0
2023-06-26 14:15:00,338,40.0,35.0
2023-06-26 14:15:00,339,29.0,18.0
2023-06-26 14:15:00,340,818.0,680.484863
2023-06-26 14:15:00,341,817.0,677.166016
2023-06-26 14:15:00,342,166.0,135.0
2023-06-26 14:15:00,343,0.0,0.0
2023-06-26 14:15:00,344,0.0,0.0
2023-06-26 14:15:00,345,0.0,0.0
2023-06-26 14:15:00,346,85.167236,80.091644
2023-06-26 14:15:00,347,0.0,0.0
2023-06-26 14:15:00,348,0.0,0.0
2023-06-26 14:15:00,349,0.0,0.0
2023-06-26 14:15:00,350,0.0,0.0
2023-06-26 14:15:00,351,0.0,0.0
2023-06-26 14:15:00,352,0.0,0.0
2023-06-26 14:15:00,353,0.0,0.0
2023-06-26 14:15:00,354,0.0,0.0
2023-06-26 14:15:00,355,0.0,0.0
2023-06-26 14:15:00,356,25.0,10.0
2023-06-26 14:15:00,357,0.0,0.0
2023-06-26 14:15:00,358,20.0,10.000153
2023-06-26 14:15:00,359,0.0,0.0
2023-06-26 14:15:00,360,20.0,7.0
2023-06-26 14:15:00,361,20.0,7.0
2023-06-26 14:15:00,362,20.0,7.0
2023-06-26 14:15:00,363,0.0,0.0
2023-06-26 14:15:00,364,705.234863,665.0
2023-06-26 14:15:00,365,0.0,0.0
2023-06-26 14:15:00,366,378.487396,359.922974
2023-06-26 14:15:00,367,379.159668,359.922974
2023-06-26 14:15:00,368,85.0,68.0
2023-06-26 14:15:00,369,85.0,70.415375
2023-06-26 14:15:00,370,85.0,68.0
2023-06-26 14:15:00,371,85.0,70.415375
2023-06-26 14:15:00,372,174.0,136.750793
2023-06-26 14:15:00,373,0.0,0.0
2023-06-26 14:15:00,374,94.917908,69.917511
2023-06-26 14:15:00,375,0.0,0.0
2023-06-26 14:15:00,376,162.5,160.0
2023-06-26 14:15:00,377,162.5,160.0
2023-06-26 14:15:00,378,149.0,124.0
2023-06-26 14:15:00,379,39.5,31.0
2023-06-26 14:15:00,380,39.5,31.0
2023-06-26 14:15:00,381,24.0,24.0
2023-06-26 14:15:00,382,165.0,129.972046
2023-06-26 14:15:00,383,165.0,129.972046
2023-06-26 14:15:00,384,179.0,129.972046
2023-06-26 14:15:00,385,269.5,187.987915
2023-06-26 14:15:00,386,269.5,188.903503
2023-06-26 14:15:00,387,275.0,204.0
2023-06-26 14:15:00,388,269.0,188.247314
2023-06-26 14:15:00,389,269.0,187.652222
2023-06-26 14:15:00,390,275.0,204.0
2023-06-26 14:15:00,419,287.0,160.002441
2023-06-26 14:15:00,420,287.0,160.002441
2023-06-26 14:15:00,421,270.0,160.002441
2023-06-26 14:15:00,422,252.0,186.0
2023-06-26 14:15:00,423,252.0,186.0
2023-06-26 14:15:00,432,290.0,220.0
2023-06-26 14:15:00,433,418.0,379.945404
2023-06-26 14:15:00,434,189.017349,189.016327
2023-06-26 14:15:00,435,189.017349,189.016327
2023-06-26 14:15:00,436,252.46666,189.016327
2023-06-26 14:15:00,437,252.46666,189.016327
2023-06-26 14:15:00,438,207.9832,207.982391
2023-06-26 14:15:00,439,259.078064,206.0
2023-06-26 14:15:00,440,160.0,120.0
2023-06-26 14:15:00,441,160.0,120.0
2023-06-26 14:15:00,442,173.0,120.0
2023-06-26 14:15:00,443,0.0,0.0
2023-06-26 14:15:00,444,0.0,0.0
2023-06-26 14:15:00,450,223.0,219.0
2023-06-26 14:15:00,451,113.0,113.0
2023-06-26 14:15:00,452,243.0,239.0
2023-06-26 14:15:00,453,113.0,113.0
2023-06-26 14:15:00,459,431.0,375.637787
2023-06-26 14:15:00,467,0.0,0.0
2023-06-26 14:15:00,468,0.0,0.0
2023-06-26 14:15:00,469,0.0,0.0
2023-06-26 14:15:00,471,15.0,7.0
2023-06-26 14:15:00,472,236.0,180.0
2023-06-26 14:15:00,473,121.0,90.0
2023-06-26 14:15:00,474,238.0,180.0
2023-06-26 14:15:00,475,116.0,90.0
2023-06-26 14:15:00,477,240.5,173.994461
2023-06-26 14:15:00,478,240.5,173.994461
2023-06-26 14:15:00,479,249.0,173.994461
2023-06-26 14:15:00,480,243.0,173.994461
2023-06-26 14:15:00,481,243.0,173.994461
2023-06-26 14:15:00,482,251.0,173.994461
2023-06-26 14:15:00,485,0.0,0.0
2023-06-26 14:15:00,486,0.0,0.0
2023-06-26 14:15:00,487,0.0,0.0
2023-06-26 14:15:00,488,0.0,0.0
2023-06-26 14:15:00,489,1001.0,795.0
2023-06-26 14:15:00,490,1002.0,795.0
2023-06-26 14:15:00,491,969.0,791.0
2023-06-26 14:15:00,492,968.0,786.0
2023-06-26 14:15:00,493,995.0,795.0
2023-06-26 14:15:00,494,993.0,795.0
2023-06-26 14:15:00,495,0.0,0.0
2023-06-26 14:15:00,496,0.0,0.0
2023-06-26 14:15:00,497,0.0,0.0
2023-06-26 14:15:00,498,0.0,0.0
2023-06-26 14:15:00,499,352.0,265.0
2023-06-26 14:15:00,501,282.0,167.006409
2023-06-26 14:15:00,502,260.054321,260.054321
2023-06-26 14:15:00,503,288.0,204.0
2023-06-26 14:15:00,507,0.0,0.0
2023-06-26 14:15:00,508,0.0,0.0
2023-06-26 14:15:00,511,0.0,0.0
2023-06-26 14:15:00,512,0.0,0.0
2023-06-26 14:15:00,513,323.0,299.247864
2023-06-26 14:15:00,514,141.0,138.027359
2023-06-26 14:15:00,516,850.012939,749.988525
2023-06-26 14:15:00,521,939.0,766.240173
2023-06-26 14:15:00,522,939.0,761.845764
2023-06-26 14:15:00,523,0.0,0.0
2023-06-26 14:15:00,524,0.0,0.0
2023-06-26 14:15:00,525,0.0,0.0
2023-06-26 14:15:00,526,237.559143,131.0
2023-06-26 14:15:00,527,1357.0,1058.099976
2023-06-26 14:15:00,528,131.0,131.0
2023-06-26 14:15:00,529,994.0,753.901001
2023-06-26 14:15:00,530,0.0,0.0
2023-06-26 14:15:00,533,0.0,0.0
2023-06-26 14:15:00,534,0.0,0.0
2023-06-26 14:15:00,535,95.666664,33.5
2023-06-26 14:15:00,536,95.666664,33.5
2023-06-26 14:15:00,537,95.666664,33.5
2023-06-26 14:15:00,538,153.0,126.0
2023-06-26 14:15:00,539,0.0,0.0
2023-06-26 14:15:00,540,0.0,0.0
2023-06-26 14:15:00,541,0.0,0.0
2023-06-26 14:15:00,542,0.0,0.0
2023-06-26 14:15:00,544,0.0,0.0
2023-06-26 14:15:00,545,1012.0,795.0
2023-06-26 14:15:00,546,0.0,0.0
2023-06-26 14:15:00,547,0.0,0.0
2023-06-26 14:15:00,548,0.0,0.0
2023-06-26 14:15:00,549,44.099323,0.0
2023-06-26 14:15:00,550,0.0,0.0
2023-06-26 14:15:00,552,0.0,0.0
2023-06-26 14:15:00,553,0.0,0.0
2023-06-26 14:20:00,1,0.0,0.0
2023-06-26 14:20:00,2,0.0,0.0
2023-06-26 14:20:00,3,479.996735,400.54538
2023-06-26 14:20:00,4,479.996735,399.418793
2023-06-26 14:20:00,5,479.996735,395.984436
2023-06-26 14:20:00,6,479.996735,401.802979
2023-06-26 14:20:00,7,109.05629,0.0
2023-06-26 14:20:00,8,479.996735,406.783173
2023-06-26 14:20:00,9,479.79837,372.323364
2023-06-26 14:20:00,10,477.045929,368.798798
2023-06-26 14:20:00,11,0.0,0.0
2023-06-26 14:20:00,12,0.0,0.0
2023-06-26 14:20:00,15,522.0,481.50293
2023-06-26 14:20:00,16,524.0,477.8638
2023-06-26 14:20:00,17,461.580109,421.580109
2023-06-26 14:20:00,18,463.350525,423.350525
2023-06-26 14:20:00,27,615.0,615.0
2023-06-26 14:20:00,28,612.0,612.0
2023-06-26 14:20:00,29,612.0,612.0
2023-06-26 14:20:00,33,0.0,0.0
2023-06-26 14:20:00,36,999.0,795.0
2023-06-26 14:20:00,37,987.0,795.0
2023-06-26 14:20:00,43,381.0,281.0
2023-06-26 14:20:00,46,503.047607,445.009064
2023-06-26 14:20:00,47,462.986359,409.996735
2023-06-26 14:20:00,48,462.713654,409.897614
2023-06-26 14:20:00,49,0.0,0.0
2023-06-26 14:20:00,50,0.0,0.0
2023-06-26 14:20:00,51,463.0,405.012726
2023-06-26 14:20:00,52,133.0,112.0
2023-06-26 14:20:00,53,133.0,112.0
2023-06-26 14:20:00,54,172.0,150.0
2023-06-26 14:20:00,55,0.0,0.0
2023-06-26 14:20:00,56,0.0,0.0
2023-06-26 14:20:00,57,0.0,0.0
2023-06-26 14:20:00,58,138.0,135.0
2023-06-26 14:20:00,59,138.0,135.0
2023-06-26 14:20:00,60,150.0,150.0
2023-06-26 14:20:00,61,463.0,280.014557
2023-06-26 14:20:00,62,0.0,0.0
2023-06-26 14:20:00,63,341.952515,280.0
2023-06-26 14:20:00,64,0.0,0.0
2023-06-26 14:20:00,65,0.0,0.0
2023-06-26 14:20:00,66,439.181915,379.100616
2023-06-26 14:20:00,67,426.436676,394.375153
2023-06-26 14:20:00,68,0.0,0.0
2023-06-26 14:20:00,69,932.0,829.985107
2023-06-26 14:20:00,70,930.0,756.680298
2023-06-26 14:20:00,71,0.0,0.0
2023-06-26 14:20:00,72,0.0,0.0
2023-06-26 14:20:00,73,91.0,87.970947
2023-06-26 14:20:00,74,0.0,0.0
2023-06-26 14:20:00,75,102.0,31.0
2023-06-26 14:20:00,76,0.0,0.0
2023-06-26 14:20:00,77,0.0,0.0
2023-06-26 14:20:00,78,0.0,0.0
2023-06-26 14:20:00,79,16.14366,0.0
2023-06-26 14:20:00,80,0.0,0.0
2023-06-26 14:20:00,83,445.470001,361.582825
2023-06-26 14:20:00,84,429.623749,362.129822
2023-06-26 14:20:00,85,0.0,0.0
2023-06-26 14:20:00,86,443.609985,356.758392
2023-06-26 14:20:00,87,0.0,0.0
2023-06-26 14:20:00,88,444.540009,362.559998
2023-06-26 14:20:00,89,446.399994,370.000397
2023-06-26 14:20:00,90,420.0,380.018097
2023-06-26 14:20:00,91,838.484985,750.0
2023-06-26 14:20:00,92,888.440002,746.845947
2023-06-26 14:20:00,95,0.0,0.0
2023-06-26 14:20:00,96,0.0,0.0
2023-06-26 14:20:00,97,0.0,0.0
2023-06-26 14:20:00,98,0.0,0.0
2023-06-26 14:20:00,99,371.0,261.0
2023-06-26 14:20:00,100,0.0,0.0
2023-06-26 14:20:00,101,0.0,0.0
2023-06-26 14:20:00,102,0.0,0.0
2023-06-26 14:20:00,103,0.0,0.0
2023-06-26 14:20:00,104,0.0,0.0
2023-06-26 14:20:00,105,0.0,0.0
2023-06-26 14:20:00,106,0.0,0.0
2023-06-26 14:20:00,107,0.0,0.0
2023-06-26 14:20:00,108,0.0,0.0
2023-06-26 14:20:00,112,0.0,0.0
2023-06-26 14:20:00,113,39.0,28.006969
2023-06-26 14:20:00,114,14.003485,14.003485
2023-06-26 14:20:00,115,921.0,763.038086
2023-06-26 14:20:00,116,917.99292,761.664673
2023-06-26 14:20:00,117,0.0,0.0
2023-06-26 14:20:00,118,0.0,0.0
2023-06-26 14:20:00,119,99.99939,60.000153
2023-06-26 14:20:00,120,0.0,0.0
2023-06-26 14:20:00,126,0.0,0.0
2023-06-26 14:20:00,127,0.0,0.0
2023-06-26 14:20:00,128,996.0,750.0
2023-06-26 14:20:00,129,994.0,750.0
2023-06-26 14:20:00,130,0.0,0.0
2023-06-26 14:20:00,131,987.0,718.0
2023-06-26 14:20:00,132,949.0,758.0
2023-06-26 14:20:00,133,972.0,755.0
2023-06-26 14:20:00,134,281.985657,175.0
2023-06-26 14:20:00,135,291.0,233.889069
2023-06-26 14:20:00,136,158.5,109.996994
2023-06-26 14:20:00,137,158.5,109.996994
2023-06-26 14:20:00,138,183.0,121.0
2023-06-26 14:20:00,139,287.5,200.0
2023-06-26 14:20:00,140,287.5,200.0
2023-06-26 14:20:00,141,272.0,188.0
2023-06-26 14:20:00,142,165.5,88.0
2023-06-26 14:20:00,143,165.5,88.907463
2023-06-26 14:20:00,144,185.0,104.0
2023-06-26 14:20:00,145,164.5,88.436272
2023-06-26 14:20:00,146,164.5,88.436272
2023-06-26 14:20:00,147,177.0,104.0
2023-06-26 14:20:00,150,38.0,29.999542
2023-06-26 14:20:00,151,38.0,29.999542
2023-06-26 14:20:00,152,27.0,27.0
2023-06-26 14:20:00,153,0.0,0.0
2023-06-26 14:20:00,154,239.0,141.003876
2023-06-26 14:20:00,155,121.0,70.501938
2023-06-26 14:20:00,156,392.0,350.0
2023-06-26 14:20:00,158,0.0,0.0
2023-06-26 14:20:00,159,0.0,0.0
2023-06-26 14:20:00,160,0.0,0.0
2023-06-26 14:20:00,161,0.0,0.0
2023-06-26 14:20:00,162,0.0,0.0
2023-06-26 14:20:00,166,86.0,64.0
2023-06-26 14:20:00,167,86.0,64.0
2023-06-26 14:20:00,168,84.0,59.999084
2023-06-26 14:20:00,169,143.0,105.995361
2023-06-26 14:20:00,170,143.0,105.995361
2023-06-26 14:20:00,171,166.0,105.995361
2023-06-26 14:20:00,172,137.0,110.000916
2023-06-26 14:20:00,173,137.0,110.000916
2023-06-26 14:20:00,174,165.0,110.000916
2023-06-26 14:20:00,175,289.0,162.0
2023-06-26 14:20:00,176,289.0,163.838593
2023-06-26 14:20:00,177,296.0,216.0
2023-06-26 14:20:00,178,152.5,115.997803
2023-06-26 14:20:00,179,152.5,115.997803
2023-06-26 14:20:00,180,181.0,124.0
2023-06-26 14:20:00,181,154.0,115.997803
2023-06-26 14:20:00,182,154.0,115.997803
2023-06-26 14:20:00,183,179.0,120.0
2023-06-26 14:20:00,184,0.0,0.0
2023-06-26 14:20:00,185,0.0,0.0
2023-06-26 14:20:00,186,0.0,0.0
2023-06-26 14:20:00,187,158.0,119.995728
2023-06-26 14:20:00,188,158.0,119.995728
2023-06-26 14:20:00,189,181.0,120.0
2023-06-26 14:20:00,190,998.0,795.0
2023-06-26 14:20:00,191,998.0,795.0
2023-06-26 14:20:00,193,12.719484,11.999903
2023-06-26 14:20:00,194,0.0,0.0
2023-06-26 14:20:00,195,0.0,0.0
2023-06-26 14:20:00,196,38.543896,35.0
2023-06-26 14:20:00,197,0.0,0.0
2023-06-26 14:20:00,198,0.0,0.0
2023-06-26 14:20:00,200,0.0,0.0
2023-06-26 14:20:00,207,73.199997,60.0
2023-06-26 14:20:00,208,73.199997,60.0
2023-06-26 14:20:00,209,73.199997,60.0
2023-06-26 14:20:00,210,73.199997,60.0
2023-06-26 14:20:00,211,73.199997,60.0
2023-06-26 14:20:00,212,177.0,149.555969
2023-06-26 14:20:00,213,0.0,0.0
2023-06-26 14:20:00,214,70.958282,70.958282
2023-06-26 14:20:00,215,71.809753,71.78685
2023-06-26 14:20:00,216,67.0,67.0
2023-06-26 14:20:00,217,0.0,0.0
2023-06-26 14:20:00,218,27.0,20.99826
2023-06-26 14:20:00,219,27.0,20.99826
2023-06-26 14:20:00,220,0.0,0.0
2023-06-26 14:20:00,231,0.0,0.0
2023-06-26 14:20:00,232,0.0,0.0
2023-06-26 14:20:00,233,0.0,0.0
2023-06-26 14:20:00,234,0.0,0.0
2023-06-26 14:20:00,237,0.0,0.0
2023-06-26 14:20:00,238,0.0,0.0
2023-06-26 14:20:00,240,276.0,200.0
2023-06-26 14:20:00,241,136.0,100.0
2023-06-26 14:20:00,242,174.0,120.0
2023-06-26 14:20:00,243,171.0,114.0
2023-06-26 14:20:00,244,171.0,114.0
2023-06-26 14:20:00,247,0.0,0.0
2023-06-26 14:20:00,248,0.0,0.0
2023-06-26 14:20:00,249,156.0,99.46228
2023-06-26 14:20:00,250,156.0,99.279175
2023-06-26 14:20:00,251,156.0,99.407349
2023-06-26 14:20:00,252,251.0,195.0
2023-06-26 14:20:00,253,124.998016,69.000366
2023-06-26 14:20:00,254,39.0,34.500183
2023-06-26 14:20:00,255,244.5,175.0
2023-06-26 14:20:00,256,244.5,175.0
2023-06-26 14:20:00,257,264.0,222.0
2023-06-26 14:20:00,258,247.0,172.002289
2023-06-26 14:20:00,259,247.0,172.002289
2023-06-26 14:20:00,260,242.0,212.0
2023-06-26 14:20:00,264,0.0,0.0
2023-06-26 14:20:00,265,10.0,5.000229
2023-06-26 14:20:00,266,0.0,0.0
2023-06-26 14:20:00,267,0.0,0.0
2023-06-26 14:20:00,268,0.0,0.0
2023-06-26 14:20:00,269,0.0,0.0
2023-06-26 14:20:00,270,0.0,0.0
2023-06-26 14:20:00,271,79.807678,75.0
2023-06-26 14:20:00,272,84.822235,75.0
2023-06-26 14:20:00,273,84.822235,75.0
2023-06-26 14:20:00,274,112.5,112.5
2023-06-26 14:20:00,275,0.0,0.0
2023-06-26 14:20:00,276,0.0,0.0
2023-06-26 14:20:00,277,155.0,100.0
2023-06-26 14:20:00,278,78.0,50.0
2023-06-26 14:20:00,279,0.0,0.0
2023-06-26 14:20:00,280,0.0,0.0
2023-06-26 14:20:00,281,161.0,100.0
2023-06-26 14:20:00,282,73.0,50.0
2023-06-26 14:20:00,283,159.0,100.0
2023-06-26 14:20:00,284,75.0,50.0
2023-06-26 14:20:00,285,159.0,100.0
2023-06-26 14:20:00,286,75.0,50.0
2023-06-26 14:20:00,287,160.0,100.0
2023-06-26 14:20:00,288,74.0,50.0
2023-06-26 14:20:00,289,160.0,100.0
2023-06-26 14:20:00,290,75.0,50.0
2023-06-26 14:20:00,291,95.666664,33.5
2023-06-26 14:20:00,292,28.052946,0.0
2023-06-26 14:20:00,293,24.397078,0.0
2023-06-26 14:20:00,294,0.0,0.0
2023-06-26 14:20:00,299,182.0,133.0
2023-06-26 14:20:00,300,182.0,133.0
2023-06-26 14:20:00,301,181.0,133.0
2023-06-26 14:20:00,302,181.0,133.0
2023-06-26 14:20:00,303,191.0,128.999451
2023-06-26 14:20:00,304,192.0,128.999451
2023-06-26 14:20:00,305,373.0,310.000916
2023-06-26 14:20:00,306,351.0,297.007629
2023-06-26 14:20:00,307,363.0,242.819427
2023-06-26 14:20:00,308,153.0,119.995728
2023-06-26 14:20:00,309,153.0,119.995728
2023-06-26 14:20:00,310,166.0,122.0
2023-06-26 14:20:00,311,157.0,119.995728
2023-06-26 14:20:00,312,157.0,119.995728
2023-06-26 14:20:00,313,170.0,122.0
2023-06-26 14:20:00,314,156.0,119.995728
2023-06-26 14:20:00,315,156.0,119.995728
2023-06-26 14:20:00,316,178.0,122.0
2023-06-26 14:20:00,317,152.0,119.995728
2023-06-26 14:20:00,318,152.0,119.995728
2023-06-26 14:20:00,319,175.0,122.0
2023-06-26 14:20:00,320,124.0,122.0
2023-06-26 14:20:00,321,166.248779,122.0
2023-06-26 14:20:00,322,136.0,136.0
2023-06-26 14:20:00,323,165.5,122.0
2023-06-26 14:20:00,324,165.5,122.0
2023-06-26 14:20:00,325,176.0,136.0
2023-06-26 14:20:00,326,142.0,135.0
2023-06-26 14:20:00,327,142.0,135.0
2023-06-26 14:20:00,328,175.0,150.0
2023-06-26 14:20:00,329,0.0,0.0
2023-06-26 14:20:00,330,0.0,0.0
2023-06-26 14:20:00,331,765.0,644.627686
2023-06-26 14:20:00,332,813.0,645.706421
2023-06-26 14:20:00,333,0.0,0.0
2023-06-26 14:20:00,334,69.0,68.5
2023-06-26 14:20:00,335,69.0,68.5
2023-06-26 14:20:00,336,48.0,48.0
2023-06-26 14:20:00,337,40.0,35.0
2023-06-26 14:20:00,338,40.0,35.0
2023-06-26 14:20:00,339,29.0,18.0
2023-06-26 14:20:00,340,818.0,680.650757
2023-06-26 14:20:00,341,817.0,677.497803
2023-06-26 14:20:00,342,166.0,135.0
2023-06-26 14:20:00,343,0.0,0.0
2023-06-26 14:20:00,344,0.0,0.0
2023-06-26 14:20:00,345,0.0,0.0
2023-06-26 14:20:00,346,86.649292,80.091644
2023-06-26 14:20:00,347,0.0,0.0
2023-06-26 14:20:00,348,0.0,0.0
2023-06-26 14:20:00,349,0.0,0.0
2023-06-26 14:20:00,350,0.0,0.0
2023-06-26 14:20:00,351,0.0,0.0
2023-06-26 14:20:00,352,0.0,0.0
2023-06-26 14:20:00,353,0.0,0.0
2023-06-26 14:20:00,354,0.0,0.0
2023-06-26 14:20:00,355,0.0,0.0
2023-06-26 14:20:00,356,25.0,10.0
2023-06-26 14:20:00,357,0.0,0.0
2023-06-26 14:20:00,358,20.0,10.000153
2023-06-26 14:20:00,359,0.0,0.0
2023-06-26 14:20:00,360,20.0,7.0
2023-06-26 14:20:00,361,20.0,7.0
2023-06-26 14:20:00,362,20.0,7.0
2023-06-26 14:20:00,363,0.0,0.0
2023-06-26 14:20:00,364,705.234863,665.0
2023-06-26 14:20:00,365,0.0,0.0
2023-06-26 14:20:00,366,378.487396,359.922974
2023-06-26 14:20:00,367,379.159668,359.922974
2023-06-26 14:20:00,368,85.0,68.0
2023-06-26 14:20:00,369,85.0,70.415375
2023-06-26 14:20:00,370,85.0,68.0
2023-06-26 14:20:00,371,85.0,70.415375
2023-06-26 14:20:00,372,174.0,136.770813
2023-06-26 14:20:00,373,0.0,0.0
2023-06-26 14:20:00,374,94.917908,69.917511
2023-06-26 14:20:00,375,0.0,0.0
2023-06-26 14:20:00,376,162.5,160.0
2023-06-26 14:20:00,377,162.5,160.0
2023-06-26 14:20:00,378,149.0,124.0
2023-06-26 14:20:00,379,39.5,31.0
2023-06-26 14:20:00,380,39.5,31.0
2023-06-26 14:20:00,381,24.0,24.0
2023-06-26 14:20:00,382,165.0,129.972046
2023-06-26 14:20:00,383,165.0,129.972046
2023-06-26 14:20:00,384,179.0,129.972046
2023-06-26 14:20:00,385,269.5,187.987915
2023-06-26 14:20:00,386,269.5,188.781433
2023-06-26 14:20:00,387,275.0,204.0
2023-06-26 14:20:00,388,269.0,188.247314
2023-06-26 14:20:00,389,269.0,187.652222
2023-06-26 14:20:00,390,275.0,204.0
2023-06-26 14:20:00,419,287.0,160.002441
2023-06-26 14:20:00,420,287.0,160.002441
2023-06-26 14:20:00,421,270.0,160.002441
2023-06-26 14:20:00,422,252.0,186.0
2023-06-26 14:20:00,423,252.0,186.0
2023-06-26 14:20:00,432,290.0,220.0
2023-06-26 14:20:00,433,418.0,413.468536
2023-06-26 14:20:00,434,189.016571,189.016327
2023-06-26 14:20:00,435,189.016571,189.016327
2023-06-26 14:20:00,436,256.570923,189.016327
2023-06-26 14:20:00,437,256.570923,189.016327
2023-06-26 14:20:00,438,206.648651,206.648468
2023-06-26 14:20:00,439,262.511383,206.0
2023-06-26 14:20:00,440,160.0,120.0
2023-06-26 14:20:00,441,160.0,120.0
2023-06-26 14:20:00,442,173.0,120.0
2023-06-26 14:20:00,443,0.0,0.0
2023-06-26 14:20:00,444,0.0,0.0
2023-06-26 14:20:00,450,223.0,219.0
2023-06-26 14:20:00,451,113.0,113.0
2023-06-26 14:20:00,452,243.0,239.0
2023-06-26 14:20:00,453,113.0,113.0
2023-06-26 14:20:00,459,431.0,406.139374
2023-06-26 14:20:00,467,0.0,0.0
2023-06-26 14:20:00,468,0.0,0.0
2023-06-26 14:20:00,469,0.0,0.0
2023-06-26 14:20:00,471,15.0,7.0
2023-06-26 14:20:00,472,236.0,180.0
2023-06-26 14:20:00,473,121.0,90.0
2023-06-26 14:20:00,474,238.0,180.0
2023-06-26 14:20:00,475,116.0,90.0
2023-06-26 14:20:00,477,240.5,173.994461
2023-06-26 14:20:00,478,240.5,173.994461
2023-06-26 14:20:00,479,249.0,173.994461
2023-06-26 14:20:00,480,243.0,173.994461
2023-06-26 14:20:00,481,243.0,173.994461
2023-06-26 14:20:00,482,251.0,173.994461
2023-06-26 14:20:00,485,0.0,0.0
2023-06-26 14:20:00,486,0.0,0.0
2023-06-26 14:20:00,487,0.0,0.0
2023-06-26 14:20:00,488,0.0,0.0
2023-06-26 14:20:00,489,1001.0,795.0
2023-06-26 14:20:00,490,1002.0,795.0
2023-06-26 14:20:00,491,969.0,791.0
2023-06-26 14:20:00,492,968.0,786.0
2023-06-26 14:20:00,493,995.0,795.0
2023-06-26 14:20:00,494,993.0,795.0
2023-06-26 14:20:00,495,0.0,0.0
2023-06-26 14:20:00,496,0.0,0.0
2023-06-26 14:20:00,497,0.0,0.0
2023-06-26 14:20:00,498,0.0,0.0
2023-06-26 14:20:00,499,352.0,265.0
2023-06-26 14:20:00,501,282.0,167.006409
2023-06-26 14:20:00,502,260.603638,260.603638
2023-06-26 14:20:00,503,288.0,204.0
2023-06-26 14:20:00,507,0.0,0.0
2023-06-26 14:20:00,508,0.0,0.0
2023-06-26 14:20:00,511,0.0,0.0
2023-06-26 14:20:00,512,0.0,0.0
2023-06-26 14:20:00,513,323.0,320.009247
2023-06-26 14:20:00,514,141.0,140.63356
2023-06-26 14:20:00,516,850.012939,749.988525
2023-06-26 14:20:00,521,939.0,770.190491
2023-06-26 14:20:00,522,939.0,759.341858
2023-06-26 14:20:00,523,0.0,0.0
2023-06-26 14:20:00,524,0.0,0.0
2023-06-26 14:20:00,525,0.0,0.0
2023-06-26 14:20:00,526,237.536255,131.0
2023-06-26 14:20:00,527,1357.0,1058.099976
2023-06-26 14:20:00,528,131.0,131.0
2023-06-26 14:20:00,529,994.0,758.08844
2023-06-26 14:20:00,530,0.0,0.0
2023-06-26 14:20:00,533,0.0,0.0
2023-06-26 14:20:00,534,0.0,0.0
2023-06-26 14:20:00,535,95.666664,33.5
2023-06-26 14:20:00,536,95.666664,33.5
2023-06-26 14:20:00,537,95.666664,33.5
2023-06-26 14:20:00,538,153.0,126.0
2023-06-26 14:20:00,539,0.0,0.0
2023-06-26 14:20:00,540,0.0,0.0
2023-06-26 14:20:00,541,0.0,0.0
2023-06-26 14:20:00,542,0.0,0.0
2023-06-26 14:20:00,544,0.0,0.0
2023-06-26 14:20:00,545,1012.0,795.0
2023-06-26 14:20:00,546,0.0,0.0
2023-06-26 14:20:00,547,0.0,0.0
2023-06-26 14:20:00,548,0.0,0.0
2023-06-26 14:20:00,549,44.625393,0.0
2023-06-26 14:20:00,550,0.0,0.0
2023-06-26 14:20:00,552,0.0,0.0
2023-06-26 14:20:00,553,0.0,0.0
2023-06-26 14:25:00,1,0.0,0.0
2023-06-26 14:25:00,2,0.0,0.0
2023-06-26 14:25:00,3,479.996735,455.057617
2023-06-26 14:25:00,4,479.996735,446.590637
2023-06-26 14:25:00,5,394.334961,394.334961
2023-06-26 14:25:00,6,479.996735,395.305389
2023-06-26 14:25:00,7,117.629311,0.0
2023-06-26 14:25:00,8,479.996735,452.484528
2023-06-26 14:25:00,9,479.79837,368.785217
2023-06-26 14:25:00,10,477.045929,364.371613
2023-06-26 14:25:00,11,0.0,0.0
2023-06-26 14:25:00,12,0.0,0.0
2023-06-26 14:25:00,15,522.0,473.885742
2023-06-26 14:25:00,16,524.0,477.868378
2023-06-26 14:25:00,17,456.267578,416.267578
2023-06-26 14:25:00,18,456.831726,416.831726
2023-06-26 14:25:00,27,615.0,615.0
2023-06-26 14:25:00,28,612.0,612.0
2023-06-26 14:25:00,29,612.0,612.0
2023-06-26 14:25:00,33,0.0,0.0
2023-06-26 14:25:00,36,999.0,795.0
2023-06-26 14:25:00,37,987.0,795.0
2023-06-26 14:25:00,43,381.0,281.0
2023-06-26 14:25:00,46,506.0,445.009064
2023-06-26 14:25:00,47,462.986359,409.996735
2023-06-26 14:25:00,48,462.713654,410.591827
2023-06-26 14:25:00,49,0.0,0.0
2023-06-26 14:25:00,50,0.0,0.0
2023-06-26 14:25:00,51,463.0,405.012726
2023-06-26 14:25:00,52,133.0,112.0
2023-06-26 14:25:00,53,133.0,112.0
2023-06-26 14:25:00,54,172.0,150.0
2023-06-26 14:25:00,55,0.0,0.0
2023-06-26 14:25:00,56,0.0,0.0
2023-06-26 14:25:00,57,0.0,0.0
2023-06-26 14:25:00,58,138.0,135.0
2023-06-26 14:25:00,59,138.0,135.0
2023-06-26 14:25:00,60,150.0,150.0
2023-06-26 14:25:00,61,463.0,280.014557
2023-06-26 14:25:00,62,0.0,0.0
2023-06-26 14:25:00,63,341.952515,280.0
2023-06-26 14:25:00,64,0.0,0.0
2023-06-26 14:25:00,65,0.0,0.0
2023-06-26 14:25:00,66,439.181915,379.100616
2023-06-26 14:25:00,67,426.387115,394.375153
2023-06-26 14:25:00,68,0.0,0.0
2023-06-26 14:25:00,69,932.0,829.985107
2023-06-26 14:25:00,70,930.0,755.687134
2023-06-26 14:25:00,71,0.0,0.0
2023-06-26 14:25:00,72,0.0,0.0
2023-06-26 14:25:00,73,91.0,87.970947
2023-06-26 14:25:00,74,0.0,0.0
2023-06-26 14:25:00,75,102.0,31.0
2023-06-26 14:25:00,76,0.0,0.0
2023-06-26 14:25:00,77,0.0,0.0
2023-06-26 14:25:00,78,0.0,0.0
2023-06-26 14:25:00,79,12.422235,0.0
2023-06-26 14:25:00,80,0.0,0.0
2023-06-26 14:25:00,83,445.470001,357.659424
2023-06-26 14:25:00,84,429.623749,360.819122
2023-06-26 14:25:00,85,0.0,0.0
2023-06-26 14:25:00,86,443.609985,353.551941
2023-06-26 14:25:00,87,0.0,0.0
2023-06-26 14:25:00,88,444.540009,361.743195
2023-06-26 14:25:00,89,446.399994,370.000397
2023-06-26 14:25:00,90,420.0,380.018097
2023-06-26 14:25:00,91,838.484985,750.0
2023-06-26 14:25:00,92,888.440002,746.845947
2023-06-26 14:25:00,95,0.0,0.0
2023-06-26 14:25:00,96,0.0,0.0
2023-06-26 14:25:00,97,0.0,0.0
2023-06-26 14:25:00,98,0.0,0.0
2023-06-26 14:25:00,99,360.420471,261.0
2023-06-26 14:25:00,100,0.0,0.0
2023-06-26 14:25:00,101,0.0,0.0
2023-06-26 14:25:00,102,0.0,0.0
2023-06-26 14:25:00,103,0.0,0.0
2023-06-26 14:25:00,104,0.0,0.0
2023-06-26 14:25:00,105,0.0,0.0
2023-06-26 14:25:00,106,0.0,0.0
2023-06-26 14:25:00,107,0.0,0.0
2023-06-26 14:25:00,108,0.0,0.0
2023-06-26 14:25:00,112,0.0,0.0
2023-06-26 14:25:00,113,39.0,28.004696
2023-06-26 14:25:00,114,14.002348,14.002348
2023-06-26 14:25:00,115,921.0,760.499634
2023-06-26 14:25:00,116,917.99292,753.862183
2023-06-26 14:25:00,117,0.0,0.0
2023-06-26 14:25:00,118,0.0,0.0
2023-06-26 14:25:00,119,99.99939,60.000153
2023-06-26 14:25:00,120,0.0,0.0
2023-06-26 14:25:00,126,0.0,0.0
2023-06-26 14:25:00,127,0.0,0.0
2023-06-26 14:25:00,128,996.0,750.0
2023-06-26 14:25:00,129,994.0,750.0
2023-06-26 14:25:00,130,0.0,0.0
2023-06-26 14:25:00,131,987.0,718.0
2023-06-26 14:25:00,132,949.0,758.0
2023-06-26 14:25:00,133,972.0,755.0
2023-06-26 14:25:00,134,281.985657,175.0
2023-06-26 14:25:00,135,291.0,231.775635
2023-06-26 14:25:00,136,158.5,109.996994
2023-06-26 14:25:00,137,158.5,109.996994
2023-06-26 14:25:00,138,183.0,121.0
2023-06-26 14:25:00,139,287.5,200.0
2023-06-26 14:25:00,140,287.5,200.0
2023-06-26 14:25:00,141,272.0,188.0
2023-06-26 14:25:00,142,165.5,88.0
2023-06-26 14:25:00,143,165.5,89.143059
2023-06-26 14:25:00,144,185.0,104.0
2023-06-26 14:25:00,145,164.5,88.436272
2023-06-26 14:25:00,146,164.5,88.436272
2023-06-26 14:25:00,147,177.0,104.0
2023-06-26 14:25:00,150,38.0,29.999542
2023-06-26 14:25:00,151,38.0,29.999542
2023-06-26 14:25:00,152,27.0,27.0
2023-06-26 14:25:00,153,0.0,0.0
2023-06-26 14:25:00,154,239.0,141.003876
2023-06-26 14:25:00,155,121.0,70.501938
2023-06-26 14:25:00,156,392.0,350.0
2023-06-26 14:25:00,158,0.0,0.0
2023-06-26 14:25:00,159,0.0,0.0
2023-06-26 14:25:00,160,0.0,0.0
2023-06-26 14:25:00,161,0.0,0.0
2023-06-26 14:25:00,162,0.0,0.0
2023-06-26 14:25:00,166,86.0,64.0
2023-06-26 14:25:00,167,86.0,64.0
2023-06-26 14:25:00,168,84.0,59.999084
2023-06-26 14:25:00,169,143.0,105.995361
2023-06-26 14:25:00,170,143.0,105.995361
2023-06-26 14:25:00,171,166.0,105.995361
2023-06-26 14:25:00,172,137.0,110.000916
2023-06-26 14:25:00,173,137.0,110.000916
2023-06-26 14:25:00,174,165.0,110.000916
2023-06-26 14:25:00,175,289.0,162.0
2023-06-26 14:25:00,176,289.0,163.838593
2023-06-26 14:25:00,177,296.0,216.0
2023-06-26 14:25:00,178,152.5,115.997803
2023-06-26 14:25:00,179,152.5,115.997803
2023-06-26 14:25:00,180,181.0,124.0
2023-06-26 14:25:00,181,154.0,115.997803
2023-06-26 14:25:00,182,154.0,115.997803
2023-06-26 14:25:00,183,179.0,120.0
2023-06-26 14:25:00,184,0.0,0.0
2023-06-26 14:25:00,185,0.0,0.0
2023-06-26 14:25:00,186,0.0,0.0
2023-06-26 14:25:00,187,158.0,119.995728
2023-06-26 14:25:00,188,158.0,119.995728
2023-06-26 14:25:00,189,181.0,120.0
2023-06-26 14:25:00,190,998.0,795.0
2023-06-26 14:25:00,191,998.0,795.0
2023-06-26 14:25:00,193,12.719484,11.999903
2023-06-26 14:25:00,194,0.0,0.0
2023-06-26 14:25:00,195,0.0,0.0
2023-06-26 14:25:00,196,38.543896,35.0
2023-06-26 14:25:00,197,0.0,0.0
2023-06-26 14:25:00,198,0.0,0.0
2023-06-26 14:25:00,200,0.0,0.0
2023-06-26 14:25:00,207,73.199997,60.0
2023-06-26 14:25:00,208,73.199997,60.0
2023-06-26 14:25:00,209,73.199997,60.0
2023-06-26 14:25:00,210,73.199997,60.0
2023-06-26 14:25:00,211,73.199997,60.0
2023-06-26 14:25:00,212,177.0,149.558258
2023-06-26 14:25:00,213,0.0,0.0
2023-06-26 14:25:00,214,70.784332,70.784332
2023-06-26 14:25:00,215,71.85553,71.832642
2023-06-26 14:25:00,216,67.0,67.0
2023-06-26 14:25:00,217,0.0,0.0
2023-06-26 14:25:00,218,27.0,20.99826
2023-06-26 14:25:00,219,27.0,20.99826
2023-06-26 14:25:00,220,0.0,0.0
2023-06-26 14:25:00,231,0.0,0.0
2023-06-26 14:25:00,232,0.0,0.0
2023-06-26 14:25:00,233,0.0,0.0
2023-06-26 14:25:00,234,0.0,0.0
2023-06-26 14:25:00,237,0.0,0.0
2023-06-26 14:25:00,238,0.0,0.0
2023-06-26 14:25:00,240,276.0,200.0
2023-06-26 14:25:00,241,136.0,100.0
2023-06-26 14:25:00,242,174.0,120.0
2023-06-26 14:25:00,243,171.0,114.0
2023-06-26 14:25:00,244,171.0,114.0
2023-06-26 14:25:00,247,0.0,0.0
2023-06-26 14:25:00,248,0.0,0.0
2023-06-26 14:25:00,249,156.0,99.46228
2023-06-26 14:25:00,250,156.0,99.279175
2023-06-26 14:25:00,251,156.0,99.46228
2023-06-26 14:25:00,252,251.0,195.0
2023-06-26 14:25:00,253,124.998016,69.000366
2023-06-26 14:25:00,254,39.0,34.500183
2023-06-26 14:25:00,255,244.5,175.0
2023-06-26 14:25:00,256,244.5,175.0
2023-06-26 14:25:00,257,264.0,222.0
2023-06-26 14:25:00,258,247.0,172.002289
2023-06-26 14:25:00,259,247.0,172.002289
2023-06-26 14:25:00,260,242.0,212.0
2023-06-26 14:25:00,264,0.0,0.0
2023-06-26 14:25:00,265,10.0,5.000229
2023-06-26 14:25:00,266,0.0,0.0
2023-06-26 14:25:00,267,0.0,0.0
2023-06-26 14:25:00,268,0.0,0.0
2023-06-26 14:25:00,269,0.0,0.0
2023-06-26 14:25:00,270,0.0,0.0
2023-06-26 14:25:00,271,79.807678,75.0
2023-06-26 14:25:00,272,84.822235,75.0
2023-06-26 14:25:00,273,84.822235,75.0
2023-06-26 14:25:00,274,112.5,112.5
2023-06-26 14:25:00,275,0.0,0.0
2023-06-26 14:25:00,276,0.0,0.0
2023-06-26 14:25:00,277,155.0,100.0
2023-06-26 14:25:00,278,78.0,50.0
2023-06-26 14:25:00,279,0.0,0.0
2023-06-26 14:25:00,280,0.0,0.0
2023-06-26 14:25:00,281,161.0,100.0
2023-06-26 14:25:00,282,73.0,50.0
2023-06-26 14:25:00,283,159.0,100.0
2023-06-26 14:25:00,284,75.0,50.0
2023-06-26 14:25:00,285,159.0,100.0
2023-06-26 14:25:00,286,75.0,50.0
2023-06-26 14:25:00,287,160.0,100.0
2023-06-26 14:25:00,288,74.0,50.0
2023-06-26 14:25:00,289,160.0,100.0
2023-06-26 14:25:00,290,75.0,50.0
2023-06-26 14:25:00,291,95.666664,33.5
2023-06-26 14:25:00,292,28.010649,0.0
2023-06-26 14:25:00,293,24.08112,0.0
2023-06-26 14:25:00,294,0.0,0.0
2023-06-26 14:25:00,299,182.0,133.0
2023-06-26 14:25:00,300,182.0,133.0
2023-06-26 14:25:00,301,181.0,133.0
2023-06-26 14:25:00,302,132.0,132.0
2023-06-26 14:25:00,303,191.0,128.999451
2023-06-26 14:25:00,304,192.0,128.999451
2023-06-26 14:25:00,305,373.0,310.000916
2023-06-26 14:25:00,306,351.0,297.007629
2023-06-26 14:25:00,307,363.0,352.439575
2023-06-26 14:25:00,308,153.0,119.995728
2023-06-26 14:25:00,309,153.0,119.995728
2023-06-26 14:25:00,310,166.0,122.0
2023-06-26 14:25:00,311,157.0,119.995728
2023-06-26 14:25:00,312,157.0,119.995728
2023-06-26 14:25:00,313,170.0,122.0
2023-06-26 14:25:00,314,156.0,119.995728
2023-06-26 14:25:00,315,156.0,119.995728
2023-06-26 14:25:00,316,178.0,122.0
2023-06-26 14:25:00,317,152.0,119.995728
2023-06-26 14:25:00,318,152.0,119.995728
2023-06-26 14:25:00,319,175.0,122.0
2023-06-26 14:25:00,320,124.0,122.0
2023-06-26 14:25:00,321,166.225891,122.0
2023-06-26 14:25:00,322,136.0,136.0
2023-06-26 14:25:00,323,165.5,122.0
2023-06-26 14:25:00,324,165.5,122.0
2023-06-26 14:25:00,325,176.0,136.0
2023-06-26 14:25:00,326,142.0,135.0
2023-06-26 14:25:00,327,142.0,135.0
2023-06-26 14:25:00,328,175.0,150.0
2023-06-26 14:25:00,329,0.0,0.0
2023-06-26 14:25:00,330,0.0,0.0
2023-06-26 14:25:00,331,740.0,644.627686
2023-06-26 14:25:00,332,813.0,645.706421
2023-06-26 14:25:00,333,0.0,0.0
2023-06-26 14:25:00,334,69.0,68.5
2023-06-26 14:25:00,335,69.0,68.5
2023-06-26 14:25:00,336,48.0,48.0
2023-06-26 14:25:00,337,40.0,35.0
2023-06-26 14:25:00,338,40.0,35.0
2023-06-26 14:25:00,339,29.0,18.0
2023-06-26 14:25:00,340,818.0,680.858154
2023-06-26 14:25:00,341,817.0,677.497803
2023-06-26 14:25:00,342,166.0,135.0
2023-06-26 14:25:00,343,0.0,0.0
2023-06-26 14:25:00,344,0.0,0.0
2023-06-26 14:25:00,345,0.0,0.0
2023-06-26 14:25:00,346,85.167236,80.091644
2023-06-26 14:25:00,347,0.0,0.0
2023-06-26 14:25:00,348,0.0,0.0
2023-06-26 14:25:00,349,0.0,0.0
2023-06-26 14:25:00,350,0.0,0.0
2023-06-26 14:25:00,351,0.0,0.0
2023-06-26 14:25:00,352,0.0,0.0
2023-06-26 14:25:00,353,0.0,0.0
2023-06-26 14:25:00,354,0.0,0.0
2023-06-26 14:25:00,355,0.0,0.0
2023-06-26 14:25:00,356,25.0,10.0
2023-06-26 14:25:00,357,0.0,0.0
2023-06-26 14:25:00,358,20.0,10.000153
2023-06-26 14:25:00,359,0.0,0.0
2023-06-26 14:25:00,360,0.0,0.0
2023-06-26 14:25:00,361,0.0,0.0
2023-06-26 14:25:00,362,0.0,0.0
2023-06-26 14:25:00,363,0.0,0.0
2023-06-26 14:25:00,364,705.234863,665.0
2023-06-26 14:25:00,365,0.0,0.0
2023-06-26 14:25:00,366,378.487396,359.922974
2023-06-26 14:25:00,367,379.159668,359.922974
2023-06-26 14:25:00,368,85.0,68.0
2023-06-26 14:25:00,369,85.0,70.415375
2023-06-26 14:25:00,370,85.0,68.0
2023-06-26 14:25:00,371,85.0,70.415375
2023-06-26 14:25:00,372,174.0,136.808014
2023-06-26 14:25:00,373,0.0,0.0
2023-06-26 14:25:00,374,94.917908,69.917511
2023-06-26 14:25:00,375,0.0,0.0
2023-06-26 14:25:00,376,162.5,160.0
2023-06-26 14:25:00,377,162.5,160.0
2023-06-26 14:25:00,378,149.0,124.0
2023-06-26 14:25:00,379,39.5,31.0
2023-06-26 14:25:00,380,39.5,31.0
2023-06-26 14:25:00,381,24.0,24.0
2023-06-26 14:25:00,382,165.0,129.972046
2023-06-26 14:25:00,383,165.0,129.972046
2023-06-26 14:25:00,384,179.0,129.972046
2023-06-26 14:25:00,385,269.5,188.018433
2023-06-26 14:25:00,386,269.5,188.934021
2023-06-26 14:25:00,387,275.0,204.0
2023-06-26 14:25:00,388,269.0,188.247314
2023-06-26 14:25:00,389,269.0,187.652222
2023-06-26 14:25:00,390,275.0,204.0
2023-06-26 14:25:00,419,287.0,160.002441
2023-06-26 14:25:00,420,287.0,160.002441
2023-06-26 14:25:00,421,270.0,160.002441
2023-06-26 14:25:00,422,252.0,186.0
2023-06-26 14:25:00,423,252.0,186.0
2023-06-26 14:25:00,432,290.0,220.0
2023-06-26 14:25:00,433,418.0,370.306885
2023-06-26 14:25:00,434,189.016327,189.016327
2023-06-26 14:25:00,435,189.016327,189.016327
2023-06-26 14:25:00,436,255.883011,189.016327
2023-06-26 14:25:00,437,255.883011,189.016327
2023-06-26 14:25:00,438,208.255524,208.255524
2023-06-26 14:25:00,439,261.935944,206.0
2023-06-26 14:25:00,440,160.0,120.0
2023-06-26 14:25:00,441,160.0,120.0
2023-06-26 14:25:00,442,173.0,120.0
2023-06-26 14:25:00,443,0.0,0.0
2023-06-26 14:25:00,444,0.0,0.0
2023-06-26 14:25:00,450,223.0,219.0
2023-06-26 14:25:00,451,113.0,113.0
2023-06-26 14:25:00,452,243.0,239.0
2023-06-26 14:25:00,453,113.0,113.0
2023-06-26 14:25:00,459,431.0,364.640106
2023-06-26 14:25:00,467,0.0,0.0
2023-06-26 14:25:00,468,0.0,0.0
2023-06-26 14:25:00,469,0.0,0.0
2023-06-26 14:25:00,471,5.259775,0.0
2023-06-26 14:25:00,472,236.0,180.0
2023-06-26 14:25:00,473,121.0,90.0
2023-06-26 14:25:00,474,238.0,180.0
2023-06-26 14:25:00,475,116.0,90.0
2023-06-26 14:25:00,477,240.5,173.994461
2023-06-26 14:25:00,478,240.5,173.994461
2023-06-26 14:25:00,479,249.0,173.994461
2023-06-26 14:25:00,480,243.0,173.994461
2023-06-26 14:25:00,481,243.0,173.994461
2023-06-26 14:25:00,482,251.0,173.994461
2023-06-26 14:25:00,485,0.0,0.0
2023-06-26 14:25:00,486,0.0,0.0
2023-06-26 14:25:00,487,0.0,0.0
2023-06-26 14:25:00,488,0.0,0.0
2023-06-26 14:25:00,489,1001.0,795.0
2023-06-26 14:25:00,490,1002.0,795.0
2023-06-26 14:25:00,491,969.0,791.0
2023-06-26 14:25:00,492,968.0,786.0
2023-06-26 14:25:00,493,995.0,795.0
2023-06-26 14:25:00,494,993.0,795.0
2023-06-26 14:25:00,495,0.0,0.0
2023-06-26 14:25:00,496,0.0,0.0
2023-06-26 14:25:00,497,0.0,0.0
2023-06-26 14:25:00,498,0.0,0.0
2023-06-26 14:25:00,499,352.0,265.0
2023-06-26 14:25:00,501,282.0,167.006409
2023-06-26 14:25:00,502,252.592529,252.592529
2023-06-26 14:25:00,503,288.0,204.0
2023-06-26 14:25:00,507,0.0,0.0
2023-06-26 14:25:00,508,0.0,0.0
2023-06-26 14:25:00,511,0.0,0.0
2023-06-26 14:25:00,512,0.0,0.0
2023-06-26 14:25:00,513,323.0,294.758606
2023-06-26 14:25:00,514,141.0,137.13472
2023-06-26 14:25:00,516,850.012939,749.988525
2023-06-26 14:25:00,521,939.0,766.95874
2023-06-26 14:25:00,522,939.0,756.110352
2023-06-26 14:25:00,523,0.0,0.0
2023-06-26 14:25:00,524,0.0,0.0
2023-06-26 14:25:00,525,0.0,0.0
2023-06-26 14:25:00,526,239.825134,131.0
2023-06-26 14:25:00,527,1357.0,1058.099976
2023-06-26 14:25:00,528,131.0,131.0
2023-06-26 14:25:00,529,994.0,766.27655
2023-06-26 14:25:00,530,0.0,0.0
2023-06-26 14:25:00,533,0.0,0.0
2023-06-26 14:25:00,534,0.0,0.0
2023-06-26 14:25:00,535,95.666664,33.5
2023-06-26 14:25:00,536,95.666664,33.5
2023-06-26 14:25:00,537,95.666664,33.5
2023-06-26 14:25:00,538,153.0,126.0
2023-06-26 14:25:00,539,0.0,0.0
2023-06-26 14:25:00,540,0.0,0.0
2023-06-26 14:25:00,541,0.0,0.0
2023-06-26 14:25:00,542,0.0,0.0
2023-06-26 14:25:00,544,0.0,0.0
2023-06-26 14:25:00,545,1012.0,795.0
2023-06-26 14:25:00,546,0.0,0.0
2023-06-26 14:25:00,547,0.0,0.0
2023-06-26 14:25:00,548,0.0,0.0
2023-06-26 14:25:00,549,44.593853,0.0
2023-06-26 14:25:00,550,0.0,0.0
2023-06-26 14:25:00,552,0.0,0.0
2023-06-26 14:25:00,553,0.0,0.0
2023-06-26 14:30:00,1,0.0,0.0
2023-06-26 14:30:00,2,0.0,0.0
2023-06-26 14:30:00,3,479.996735,388.256073
2023-06-26 14:30:00,4,479.996735,394.275299
2023-06-26 14:30:00,5,479.996735,385.043243
2023-06-26 14:30:00,6,479.996735,390.689819
2023-06-26 14:30:00,7,480.0,330.0
2023-06-26 14:30:00,8,479.996735,394.520721
2023-06-26 14:30:00,9,479.847931,369.385498
2023-06-26 14:30:00,10,477.045929,364.396393
2023-06-26 14:30:00,11,0.0,0.0
2023-06-26 14:30:00,12,0.0,0.0
2023-06-26 14:30:00,15,522.0,473.692993
2023-06-26 14:30:00,16,524.0,478.202057
2023-06-26 14:30:00,17,460.193207,420.193207
2023-06-26 14:30:00,18,461.944214,421.944214
2023-06-26 14:30:00,27,615.0,615.0
2023-06-26 14:30:00,28,612.0,612.0
2023-06-26 14:30:00,29,612.0,612.0
2023-06-26 14:30:00,33,0.0,0.0
2023-06-26 14:30:00,36,999.0,795.0
2023-06-26 14:30:00,37,987.0,795.0
2023-06-26 14:30:00,43,381.0,281.0
2023-06-26 14:30:00,46,505.233795,445.009064
2023-06-26 14:30:00,47,462.986359,409.996735
2023-06-26 14:30:00,48,462.713654,409.897614
2023-06-26 14:30:00,49,0.0,0.0
2023-06-26 14:30:00,50,0.0,0.0
2023-06-26 14:30:00,51,463.0,405.012726
2023-06-26 14:30:00,52,133.0,112.0
2023-06-26 14:30:00,53,133.0,112.0
2023-06-26 14:30:00,54,172.0,150.0
2023-06-26 14:30:00,55,0.0,0.0
2023-06-26 14:30:00,56,5.465444,0.0
2023-06-26 14:30:00,57,0.0,0.0
2023-06-26 14:30:00,58,138.0,135.0
2023-06-26 14:30:00,59,138.0,135.0
2023-06-26 14:30:00,60,150.0,150.0
2023-06-26 14:30:00,61,463.0,280.014557
2023-06-26 14:30:00,62,0.0,0.0
2023-06-26 14:30:00,63,341.952515,280.0
2023-06-26 14:30:00,64,0.0,0.0
2023-06-26 14:30:00,65,0.0,0.0
2023-06-26 14:30:00,66,439.181915,379.150177
2023-06-26 14:30:00,67,426.387115,394.375153
2023-06-26 14:30:00,68,0.0,0.0
2023-06-26 14:30:00,69,932.0,829.985107
2023-06-26 14:30:00,70,930.0,752.085083
2023-06-26 14:30:00,71,0.0,0.0
2023-06-26 14:30:00,72,0.0,0.0
2023-06-26 14:30:00,73,91.0,87.970947
2023-06-26 14:30:00,74,0.0,0.0
2023-06-26 14:30:00,75,0.0,0.0
2023-06-26 14:30:00,76,0.0,0.0
2023-06-26 14:30:00,77,0.0,0.0
2023-06-26 14:30:00,78,0.0,0.0
2023-06-26 14:30:00,79,10.929377,0.0
2023-06-26 14:30:00,80,0.0,0.0
2023-06-26 14:30:00,83,445.470001,357.292755
2023-06-26 14:30:00,84,429.598969,359.277039
2023-06-26 14:30:00,85,0.0,0.0
2023-06-26 14:30:00,86,443.609985,351.865753
2023-06-26 14:30:00,87,0.0,0.0
2023-06-26 14:30:00,88,444.540009,360.781097
2023-06-26 14:30:00,89,446.399994,370.000397
2023-06-26 14:30:00,90,420.0,380.018097
2023-06-26 14:30:00,91,838.484985,750.0
2023-06-26 14:30:00,92,888.440002,746.845947
2023-06-26 14:30:00,95,0.0,0.0
2023-06-26 14:30:00,96,0.0,0.0
2023-06-26 14:30:00,97,0.0,0.0
2023-06-26 14:30:00,98,0.0,0.0
2023-06-26 14:30:00,99,357.613373,261.0
2023-06-26 14:30:00,100,0.0,0.0
2023-06-26 14:30:00,101,0.0,0.0
2023-06-26 14:30:00,102,0.0,0.0
2023-06-26 14:30:00,103,0.0,0.0
2023-06-26 14:30:00,104,0.0,0.0
2023-06-26 14:30:00,105,0.0,0.0
2023-06-26 14:30:00,106,0.0,0.0
2023-06-26 14:30:00,107,0.0,0.0
2023-06-26 14:30:00,108,0.0,0.0
2023-06-26 14:30:00,112,0.0,0.0
2023-06-26 14:30:00,113,39.0,28.006969
2023-06-26 14:30:00,114,14.003485,14.003485
2023-06-26 14:30:00,115,921.0,758.197998
2023-06-26 14:30:00,116,917.99292,751.732361
2023-06-26 14:30:00,117,0.0,0.0
2023-06-26 14:30:00,118,0.0,0.0
2023-06-26 14:30:00,119,99.99939,60.000153
2023-06-26 14:30:00,120,0.0,0.0
2023-06-26 14:30:00,126,0.0,0.0
2023-06-26 14:30:00,127,0.0,0.0
2023-06-26 14:30:00,128,996.0,750.0
2023-06-26 14:30:00,129,994.0,750.0
2023-06-26 14:30:00,130,0.0,0.0
2023-06-26 14:30:00,131,987.0,718.0
2023-06-26 14:30:00,132,949.0,758.0
2023-06-26 14:30:00,133,972.0,755.0
2023-06-26 14:30:00,134,281.985657,175.0
2023-06-26 14:30:00,135,291.0,231.794495
2023-06-26 14:30:00,136,158.5,109.996994
2023-06-26 14:30:00,137,158.5,109.996994
2023-06-26 14:30:00,138,183.0,121.0
2023-06-26 14:30:00,139,287.5,200.0
2023-06-26 14:30:00,140,287.5,200.0
2023-06-26 14:30:00,141,272.0,188.0
2023-06-26 14:30:00,142,165.5,88.0
2023-06-26 14:30:00,143,165.5,89.143059
2023-06-26 14:30:00,144,185.0,104.0
2023-06-26 14:30:00,145,164.5,88.436272
2023-06-26 14:30:00,146,164.5,88.436272
2023-06-26 14:30:00,147,177.0,104.0
2023-06-26 14:30:00,150,38.0,29.999542
2023-06-26 14:30:00,151,38.0,29.999542
2023-06-26 14:30:00,152,27.0,27.0
2023-06-26 14:30:00,153,0.0,0.0
2023-06-26 14:30:00,154,239.0,141.003876
2023-06-26 14:30:00,155,121.0,70.501938
2023-06-26 14:30:00,156,392.0,350.0
2023-06-26 14:30:00,158,0.0,0.0
2023-06-26 14:30:00,159,0.0,0.0
2023-06-26 14:30:00,160,0.0,0.0
2023-06-26 14:30:00,161,0.0,0.0
2023-06-26 14:30:00,162,0.0,0.0
2023-06-26 14:30:00,166,86.0,64.0
2023-06-26 14:30:00,167,86.0,64.0
2023-06-26 14:30:00,168,84.0,59.999084
2023-06-26 14:30:00,169,143.0,105.995361
2023-06-26 14:30:00,170,143.0,105.995361
2023-06-26 14:30:00,171,166.0,105.995361
2023-06-26 14:30:00,172,137.0,110.000916
2023-06-26 14:30:00,173,137.0,110.000916
2023-06-26 14:30:00,174,165.0,110.000916
2023-06-26 14:30:00,175,289.0,162.0
2023-06-26 14:30:00,176,289.0,163.838593
2023-06-26 14:30:00,177,296.0,216.0
2023-06-26 14:30:00,178,152.5,115.997803
2023-06-26 14:30:00,179,152.5,115.997803
2023-06-26 14:30:00,180,181.0,124.0
2023-06-26 14:30:00,181,154.0,115.997803
2023-06-26 14:30:00,182,154.0,115.997803
2023-06-26 14:30:00,183,179.0,120.0
2023-06-26 14:30:00,184,0.0,0.0
2023-06-26 14:30:00,185,0.0,0.0
2023-06-26 14:30:00,186,0.0,0.0
2023-06-26 14:30:00,187,158.0,119.995728
2023-06-26 14:30:00,188,158.0,119.995728
2023-06-26 14:30:00,189,181.0,120.0
2023-06-26 14:30:00,190,998.0,795.0
2023-06-26 14:30:00,191,998.0,795.0
2023-06-26 14:30:00,193,12.719484,11.999903
2023-06-26 14:30:00,194,0.0,0.0
2023-06-26 14:30:00,195,0.0,0.0
2023-06-26 14:30:00,196,38.543896,35.0
2023-06-26 14:30:00,197,0.0,0.0
2023-06-26 14:30:00,198,0.0,0.0
2023-06-26 14:30:00,200,0.0,0.0
2023-06-26 14:30:00,207,73.199997,60.0
2023-06-26 14:30:00,208,73.199997,60.0
2023-06-26 14:30:00,209,73.199997,60.0
2023-06-26 14:30:00,210,73.199997,60.0
2023-06-26 14:30:00,211,73.199997,60.0
2023-06-26 14:30:00,212,177.0,149.551392
2023-06-26 14:30:00,213,0.0,0.0
2023-06-26 14:30:00,214,70.871307,70.871307
2023-06-26 14:30:00,215,71.85553,71.85553
2023-06-26 14:30:00,216,67.0,67.0
2023-06-26 14:30:00,217,0.0,0.0
2023-06-26 14:30:00,218,27.0,20.99826
2023-06-26 14:30:00,219,27.0,20.99826
2023-06-26 14:30:00,220,0.0,0.0
2023-06-26 14:30:00,231,0.0,0.0
2023-06-26 14:30:00,232,0.0,0.0
2023-06-26 14:30:00,233,0.0,0.0
2023-06-26 14:30:00,234,0.0,0.0
2023-06-26 14:30:00,237,0.0,0.0
2023-06-26 14:30:00,238,0.0,0.0
2023-06-26 14:30:00,240,276.0,200.0
2023-06-26 14:30:00,241,136.0,100.0
2023-06-26 14:30:00,242,174.0,120.0
2023-06-26 14:30:00,243,171.0,114.0
2023-06-26 14:30:00,244,171.0,114.0
2023-06-26 14:30:00,247,0.0,0.0
2023-06-26 14:30:00,248,0.0,0.0
2023-06-26 14:30:00,249,156.0,99.46228
2023-06-26 14:30:00,250,156.0,99.279175
2023-06-26 14:30:00,251,156.0,99.46228
2023-06-26 14:30:00,252,251.0,195.0
2023-06-26 14:30:00,253,124.998016,69.000366
2023-06-26 14:30:00,254,39.0,34.500183
2023-06-26 14:30:00,255,244.5,175.0
2023-06-26 14:30:00,256,244.5,175.0
2023-06-26 14:30:00,257,264.0,222.0
2023-06-26 14:30:00,258,247.0,172.002289
2023-06-26 14:30:00,259,247.0,172.002289
2023-06-26 14:30:00,260,242.0,212.0
2023-06-26 14:30:00,264,0.0,0.0
2023-06-26 14:30:00,265,10.0,5.000229
2023-06-26 14:30:00,266,0.0,0.0
2023-06-26 14:30:00,267,0.0,0.0
2023-06-26 14:30:00,268,0.0,0.0
2023-06-26 14:30:00,269,0.0,0.0
2023-06-26 14:30:00,270,0.0,0.0
2023-06-26 14:30:00,271,79.807678,75.0
2023-06-26 14:30:00,272,84.822235,75.0
2023-06-26 14:30:00,273,84.822235,75.0
2023-06-26 14:30:00,274,112.5,112.5
2023-06-26 14:30:00,275,0.0,0.0
2023-06-26 14:30:00,276,0.0,0.0
2023-06-26 14:30:00,277,155.0,100.0
2023-06-26 14:30:00,278,78.0,50.0
2023-06-26 14:30:00,279,0.0,0.0
2023-06-26 14:30:00,280,0.0,0.0
2023-06-26 14:30:00,281,161.0,100.0
2023-06-26 14:30:00,282,73.0,50.0
2023-06-26 14:30:00,283,159.0,100.0
2023-06-26 14:30:00,284,75.0,50.0
2023-06-26 14:30:00,285,159.0,100.0
2023-06-26 14:30:00,286,75.0,50.0
2023-06-26 14:30:00,287,160.0,100.0
2023-06-26 14:30:00,288,74.0,50.0
2023-06-26 14:30:00,289,160.0,100.0
2023-06-26 14:30:00,290,75.0,50.0
2023-06-26 14:30:00,291,95.666664,33.5
2023-06-26 14:30:00,292,27.804142,0.0
2023-06-26 14:30:00,293,24.098671,0.0
2023-06-26 14:30:00,294,0.0,0.0
2023-06-26 14:30:00,299,182.0,133.0
2023-06-26 14:30:00,300,182.0,133.0
2023-06-26 14:30:00,301,181.0,133.0
2023-06-26 14:30:00,302,181.0,133.0
2023-06-26 14:30:00,303,191.0,128.999451
2023-06-26 14:30:00,304,192.0,128.999451
2023-06-26 14:30:00,305,373.0,310.000916
2023-06-26 14:30:00,306,351.0,297.007629
2023-06-26 14:30:00,307,363.0,248.439514
2023-06-26 14:30:00,308,153.0,119.995728
2023-06-26 14:30:00,309,153.0,119.995728
2023-06-26 14:30:00,310,166.0,122.0
2023-06-26 14:30:00,311,157.0,119.995728
2023-06-26 14:30:00,312,157.0,119.995728
2023-06-26 14:30:00,313,170.0,122.0
2023-06-26 14:30:00,314,156.0,119.995728
2023-06-26 14:30:00,315,156.0,119.995728
2023-06-26 14:30:00,316,178.0,122.0
2023-06-26 14:30:00,317,152.0,119.995728
2023-06-26 14:30:00,318,152.0,119.995728
2023-06-26 14:30:00,319,175.0,122.0
2023-06-26 14:30:00,320,124.0,122.0
2023-06-26 14:30:00,321,166.214478,122.0
2023-06-26 14:30:00,322,136.0,136.0
2023-06-26 14:30:00,323,165.5,122.0
2023-06-26 14:30:00,324,165.5,122.0
2023-06-26 14:30:00,325,176.0,136.0
2023-06-26 14:30:00,326,142.0,135.0
2023-06-26 14:30:00,327,142.0,135.0
2023-06-26 14:30:00,328,175.0,150.0
2023-06-26 14:30:00,329,0.0,0.0
2023-06-26 14:30:00,330,0.0,0.0
2023-06-26 14:30:00,331,740.0,644.669189
2023-06-26 14:30:00,332,813.0,645.664917
2023-06-26 14:30:00,333,0.0,0.0
2023-06-26 14:30:00,334,69.0,68.5
2023-06-26 14:30:00,335,69.0,68.5
2023-06-26 14:30:00,336,48.0,48.0
2023-06-26 14:30:00,337,40.0,35.0
2023-06-26 14:30:00,338,40.0,35.0
2023-06-26 14:30:00,339,29.0,18.0
2023-06-26 14:30:00,340,818.0,680.982666
2023-06-26 14:30:00,341,817.0,678.161621
2023-06-26 14:30:00,342,166.0,135.0
2023-06-26 14:30:00,343,0.0,0.0
2023-06-26 14:30:00,344,0.0,0.0
2023-06-26 14:30:00,345,0.0,0.0
2023-06-26 14:30:00,346,86.838135,80.091644
2023-06-26 14:30:00,347,0.0,0.0
2023-06-26 14:30:00,348,0.0,0.0
2023-06-26 14:30:00,349,0.0,0.0
2023-06-26 14:30:00,350,0.0,0.0
2023-06-26 14:30:00,351,0.0,0.0
2023-06-26 14:30:00,352,0.0,0.0
2023-06-26 14:30:00,353,0.0,0.0
2023-06-26 14:30:00,354,0.0,0.0
2023-06-26 14:30:00,355,0.0,0.0
2023-06-26 14:30:00,356,25.0,10.0
2023-06-26 14:30:00,357,0.0,0.0
2023-06-26 14:30:00,358,20.0,10.000153
2023-06-26 14:30:00,359,0.0,0.0
2023-06-26 14:30:00,360,0.0,0.0
2023-06-26 14:30:00,361,0.0,0.0
2023-06-26 14:30:00,362,0.0,0.0
2023-06-26 14:30:00,363,0.0,0.0
2023-06-26 14:30:00,364,705.0,665.0
2023-06-26 14:30:00,365,0.0,0.0
2023-06-26 14:30:00,366,378.487396,359.922974
2023-06-26 14:30:00,367,379.159668,359.922974
2023-06-26 14:30:00,368,85.0,68.0
2023-06-26 14:30:00,369,85.0,70.415375
2023-06-26 14:30:00,370,85.0,68.0
2023-06-26 14:30:00,371,85.0,70.415375
2023-06-26 14:30:00,372,174.0,136.779388
2023-06-26 14:30:00,373,0.0,0.0
2023-06-26 14:30:00,374,94.917908,69.917511
2023-06-26 14:30:00,375,0.0,0.0
2023-06-26 14:30:00,376,162.5,160.0
2023-06-26 14:30:00,377,162.5,160.0
2023-06-26 14:30:00,378,149.0,124.0
2023-06-26 14:30:00,379,39.5,31.0
2023-06-26 14:30:00,380,39.5,31.0
2023-06-26 14:30:00,381,24.0,24.0
2023-06-26 14:30:00,382,165.0,129.972046
2023-06-26 14:30:00,383,165.0,129.972046
2023-06-26 14:30:00,384,179.0,129.972046
2023-06-26 14:30:00,385,269.5,187.987915
2023-06-26 14:30:00,386,269.5,188.247314
2023-06-26 14:30:00,387,275.0,204.0
2023-06-26 14:30:00,388,269.0,188.247314
2023-06-26 14:30:00,389,269.0,187.621704
2023-06-26 14:30:00,390,275.0,204.0
2023-06-26 14:30:00,419,287.0,160.002441
2023-06-26 14:30:00,420,287.0,160.002441
2023-06-26 14:30:00,421,270.0,160.002441
2023-06-26 14:30:00,422,252.0,186.0
2023-06-26 14:30:00,423,252.0,186.0
2023-06-26 14:30:00,432,290.0,220.0
2023-06-26 14:30:00,433,418.0,418.0
2023-06-26 14:30:00,434,189.016327,189.016327
2023-06-26 14:30:00,435,189.016327,189.016327
2023-06-26 14:30:00,436,259.874969,189.016327
2023-06-26 14:30:00,437,259.874969,189.016327
2023-06-26 14:30:00,438,206.0,206.0
2023-06-26 14:30:00,439,265.27533,206.0
2023-06-26 14:30:00,440,160.0,120.0
2023-06-26 14:30:00,441,160.0,120.0
2023-06-26 14:30:00,442,173.0,120.0
2023-06-26 14:30:00,443,0.0,0.0
2023-06-26 14:30:00,444,0.0,0.0
2023-06-26 14:30:00,450,223.0,219.0
2023-06-26 14:30:00,451,113.0,113.0
2023-06-26 14:30:00,452,243.0,239.0
2023-06-26 14:30:00,453,113.0,113.0
2023-06-26 14:30:00,459,431.0,336.064331
2023-06-26 14:30:00,467,0.0,0.0
2023-06-26 14:30:00,468,0.0,0.0
2023-06-26 14:30:00,469,0.0,0.0
2023-06-26 14:30:00,471,5.247129,0.0
2023-06-26 14:30:00,472,236.0,180.0
2023-06-26 14:30:00,473,121.0,90.0
2023-06-26 14:30:00,474,238.0,180.0
2023-06-26 14:30:00,475,116.0,90.0
2023-06-26 14:30:00,477,240.5,173.994461
2023-06-26 14:30:00,478,240.5,173.994461
2023-06-26 14:30:00,479,249.0,173.994461
2023-06-26 14:30:00,480,243.0,173.994461
2023-06-26 14:30:00,481,243.0,173.994461
2023-06-26 14:30:00,482,251.0,173.994461
2023-06-26 14:30:00,485,0.0,0.0
2023-06-26 14:30:00,486,0.0,0.0
2023-06-26 14:30:00,487,0.0,0.0
2023-06-26 14:30:00,488,0.0,0.0
2023-06-26 14:30:00,489,1001.0,795.0
2023-06-26 14:30:00,490,1002.0,795.0
2023-06-26 14:30:00,491,969.0,791.0
2023-06-26 14:30:00,492,968.0,786.0
2023-06-26 14:30:00,493,995.0,795.0
2023-06-26 14:30:00,494,993.0,795.0
2023-06-26 14:30:00,495,0.0,0.0
2023-06-26 14:30:00,496,0.0,0.0
2023-06-26 14:30:00,497,0.0,0.0
2023-06-26 14:30:00,498,0.0,0.0
2023-06-26 14:30:00,499,352.0,265.0
2023-06-26 14:30:00,501,282.0,167.006409
2023-06-26 14:30:00,502,253.416626,253.416626
2023-06-26 14:30:00,503,288.0,204.0
2023-06-26 14:30:00,507,0.0,0.0
2023-06-26 14:30:00,508,0.0,0.0
2023-06-26 14:30:00,511,0.0,0.0
2023-06-26 14:30:00,512,0.0,0.0
2023-06-26 14:30:00,513,323.0,323.0
2023-06-26 14:30:00,514,141.0,141.0
2023-06-26 14:30:00,516,850.012939,749.988525
2023-06-26 14:30:00,521,939.0,766.268066
2023-06-26 14:30:00,522,939.0,753.427979
2023-06-26 14:30:00,523,0.0,0.0
2023-06-26 14:30:00,524,0.0,0.0
2023-06-26 14:30:00,525,0.0,0.0
2023-06-26 14:30:00,526,238.497559,131.0
2023-06-26 14:30:00,527,1357.0,1058.099976
2023-06-26 14:30:00,528,131.0,131.0
2023-06-26 14:30:00,529,994.0,762.623535
2023-06-26 14:30:00,530,0.0,0.0
2023-06-26 14:30:00,533,0.0,0.0
2023-06-26 14:30:00,534,0.0,0.0
2023-06-26 14:30:00,535,95.666664,33.5
2023-06-26 14:30:00,536,95.666664,33.5
2023-06-26 14:30:00,537,95.666664,33.5
2023-06-26 14:30:00,538,153.0,126.0
2023-06-26 14:30:00,539,0.0,0.0
2023-06-26 14:30:00,540,0.0,0.0
2023-06-26 14:30:00,541,0.0,0.0
2023-06-26 14:30:00,542,0.0,0.0
2023-06-26 14:30:00,544,0.0,0.0
2023-06-26 14:30:00,545,1012.0,795.0
2023-06-26 14:30:00,546,0.0,0.0
2023-06-26 14:30:00,547,0.0,0.0
2023-06-26 14:30:00,548,0.0,0.0
2023-06-26 14:30:00,549,44.29047,0.0
2023-06-26 14:30:00,550,0.0,0.0
2023-06-26 14:30:00,552,0.0,0.0
2023-06-26 14:30:00,553,0.0,0.0
2023-06-26 14:35:00,1,0.0,0.0
2023-06-26 14:35:00,2,0.0,0.0
2023-06-26 14:35:00,3,479.996735,394.078949
2023-06-26 14:35:00,4,479.996735,392.382202
2023-06-26 14:35:00,5,479.996735,384.182434
2023-06-26 14:35:00,6,479.996735,387.160797
2023-06-26 14:35:00,7,480.0,330.0
2023-06-26 14:35:00,8,479.996735,400.085724
2023-06-26 14:35:00,9,479.79837,367.232819
2023-06-26 14:35:00,10,477.045929,364.371613
2023-06-26 14:35:00,11,0.0,0.0
2023-06-26 14:35:00,12,0.0,0.0
2023-06-26 14:35:00,15,522.0,473.688568
2023-06-26 14:35:00,16,524.0,475.176422
2023-06-26 14:35:00,17,456.403107,416.403107
2023-06-26 14:35:00,18,458.017731,418.017731
2023-06-26 14:35:00,27,615.0,615.0
2023-06-26 14:35:00,28,612.0,612.0
2023-06-26 14:35:00,29,612.0,612.0
2023-06-26 14:35:00,33,0.0,0.0
2023-06-26 14:35:00,36,999.0,795.0
2023-06-26 14:35:00,37,987.0,795.0
2023-06-26 14:35:00,43,381.0,281.0
2023-06-26 14:35:00,46,506.0,445.009064
2023-06-26 14:35:00,47,462.986359,409.996735
2023-06-26 14:35:00,48,462.713654,409.897614
2023-06-26 14:35:00,49,0.0,0.0
2023-06-26 14:35:00,50,0.0,0.0
2023-06-26 14:35:00,51,463.0,405.012726
2023-06-26 14:35:00,52,133.0,112.0
2023-06-26 14:35:00,53,133.0,112.0
2023-06-26 14:35:00,54,172.0,150.0
2023-06-26 14:35:00,55,0.0,0.0
2023-06-26 14:35:00,56,31.549625,0.0
2023-06-26 14:35:00,57,0.0,0.0
2023-06-26 14:35:00,58,138.0,135.0
2023-06-26 14:35:00,59,138.0,135.0
2023-06-26 14:35:00,60,150.0,150.0
2023-06-26 14:35:00,61,463.0,280.014557
2023-06-26 14:35:00,62,0.0,0.0
2023-06-26 14:35:00,63,341.952515,280.0
2023-06-26 14:35:00,64,0.0,0.0
2023-06-26 14:35:00,65,0.0,0.0
2023-06-26 14:35:00,66,439.181915,379.100616
2023-06-26 14:35:00,67,426.387115,394.375153
2023-06-26 14:35:00,68,0.0,0.0
2023-06-26 14:35:00,69,932.0,829.985107
2023-06-26 14:35:00,70,930.0,750.803833
2023-06-26 14:35:00,71,0.0,0.0
2023-06-26 14:35:00,72,0.0,0.0
2023-06-26 14:35:00,73,91.0,87.970947
2023-06-26 14:35:00,74,0.0,0.0
2023-06-26 14:35:00,75,0.0,0.0
2023-06-26 14:35:00,76,0.0,0.0
2023-06-26 14:35:00,77,6.762932,0.0
2023-06-26 14:35:00,78,0.0,0.0
2023-06-26 14:35:00,79,23.31814,0.0
2023-06-26 14:35:00,80,0.0,0.0
2023-06-26 14:35:00,83,445.470001,357.79187
2023-06-26 14:35:00,84,429.598969,360.779907
2023-06-26 14:35:00,85,0.0,0.0
2023-06-26 14:35:00,86,443.609985,353.972565
2023-06-26 14:35:00,87,0.0,0.0
2023-06-26 14:35:00,88,444.540009,359.935638
2023-06-26 14:35:00,89,446.399994,370.000397
2023-06-26 14:35:00,90,420.0,380.018097
2023-06-26 14:35:00,91,838.484985,750.0
2023-06-26 14:35:00,92,888.440002,746.754395
2023-06-26 14:35:00,95,0.0,0.0
2023-06-26 14:35:00,96,0.0,0.0
2023-06-26 14:35:00,97,0.0,0.0
2023-06-26 14:35:00,98,0.0,0.0
2023-06-26 14:35:00,99,358.681427,261.0
2023-06-26 14:35:00,100,0.0,0.0
2023-06-26 14:35:00,101,0.0,0.0
2023-06-26 14:35:00,102,0.0,0.0
2023-06-26 14:35:00,103,0.0,0.0
2023-06-26 14:35:00,104,0.0,0.0
2023-06-26 14:35:00,105,0.0,0.0
2023-06-26 14:35:00,106,0.0,0.0
2023-06-26 14:35:00,107,0.0,0.0
2023-06-26 14:35:00,108,0.0,0.0
2023-06-26 14:35:00,112,0.0,0.0
2023-06-26 14:35:00,113,39.0,28.004696
2023-06-26 14:35:00,114,14.002348,14.002348
2023-06-26 14:35:00,115,921.0,765.906799
2023-06-26 14:35:00,116,917.99292,754.977844
2023-06-26 14:35:00,117,0.0,0.0
2023-06-26 14:35:00,118,0.0,0.0
2023-06-26 14:35:00,119,99.99939,60.000153
2023-06-26 14:35:00,120,0.0,0.0
2023-06-26 14:35:00,126,0.0,0.0
2023-06-26 14:35:00,127,0.0,0.0
2023-06-26 14:35:00,128,996.0,750.0
2023-06-26 14:35:00,129,994.0,750.0
2023-06-26 14:35:00,130,0.0,0.0
2023-06-26 14:35:00,131,987.0,718.0
2023-06-26 14:35:00,132,949.0,758.0
2023-06-26 14:35:00,133,972.0,755.0
2023-06-26 14:35:00,134,281.985657,175.0
2023-06-26 14:35:00,135,291.0,230.243256
2023-06-26 14:35:00,136,158.5,109.996994
2023-06-26 14:35:00,137,158.5,109.996994
2023-06-26 14:35:00,138,183.0,121.0
2023-06-26 14:35:00,139,287.5,200.0
2023-06-26 14:35:00,140,287.5,200.0
2023-06-26 14:35:00,141,272.0,188.0
2023-06-26 14:35:00,142,165.5,88.0
2023-06-26 14:35:00,143,165.5,88.907463
2023-06-26 14:35:00,144,185.0,104.0
2023-06-26 14:35:00,145,164.5,88.436272
2023-06-26 14:35:00,146,164.5,88.436272
2023-06-26 14:35:00,147,177.0,104.0
2023-06-26 14:35:00,150,38.0,29.999542
2023-06-26 14:35:00,151,38.0,29.999542
2023-06-26 14:35:00,152,27.0,27.0
2023-06-26 14:35:00,153,0.0,0.0
2023-06-26 14:35:00,154,239.0,141.003876
2023-06-26 14:35:00,155,121.0,70.501938
2023-06-26 14:35:00,156,392.0,350.0
2023-06-26 14:35:00,158,0.0,0.0
2023-06-26 14:35:00,159,0.0,0.0
2023-06-26 14:35:00,160,0.0,0.0
2023-06-26 14:35:00,161,0.0,0.0
2023-06-26 14:35:00,162,0.0,0.0
2023-06-26 14:35:00,166,86.0,64.0
2023-06-26 14:35:00,167,86.0,64.0
2023-06-26 14:35:00,168,84.0,59.999084
2023-06-26 14:35:00,169,143.0,105.995361
2023-06-26 14:35:00,170,143.0,105.995361
2023-06-26 14:35:00,171,166.0,105.995361
2023-06-26 14:35:00,172,137.0,110.000916
2023-06-26 14:35:00,173,137.0,110.000916
2023-06-26 14:35:00,174,165.0,110.000916
2023-06-26 14:35:00,175,289.0,162.0
2023-06-26 14:35:00,176,289.0,164.124725
2023-06-26 14:35:00,177,296.0,216.0
2023-06-26 14:35:00,178,152.5,115.997803
2023-06-26 14:35:00,179,152.5,115.997803
2023-06-26 14:35:00,180,181.0,124.0
2023-06-26 14:35:00,181,154.0,115.997803
2023-06-26 14:35:00,182,154.0,115.997803
2023-06-26 14:35:00,183,179.0,120.0
2023-06-26 14:35:00,184,0.0,0.0
2023-06-26 14:35:00,185,0.0,0.0
2023-06-26 14:35:00,186,0.0,0.0
2023-06-26 14:35:00,187,158.0,119.995728
2023-06-26 14:35:00,188,158.0,119.995728
2023-06-26 14:35:00,189,181.0,120.0
2023-06-26 14:35:00,190,998.0,795.0
2023-06-26 14:35:00,191,998.0,795.0
2023-06-26 14:35:00,193,12.719484,11.999903
2023-06-26 14:35:00,194,0.0,0.0
2023-06-26 14:35:00,195,0.0,0.0
2023-06-26 14:35:00,196,38.543896,35.0
2023-06-26 14:35:00,197,0.0,0.0
2023-06-26 14:35:00,198,0.0,0.0
2023-06-26 14:35:00,200,0.0,0.0
2023-06-26 14:35:00,207,73.199997,60.0
2023-06-26 14:35:00,208,73.199997,60.0
2023-06-26 14:35:00,209,73.199997,60.0
2023-06-26 14:35:00,210,73.199997,60.0
2023-06-26 14:35:00,211,73.199997,60.0
2023-06-26 14:35:00,212,177.0,149.551392
2023-06-26 14:35:00,213,0.0,0.0
2023-06-26 14:35:00,214,70.688202,70.688202
2023-06-26 14:35:00,215,71.919617,71.919617
2023-06-26 14:35:00,216,67.0,67.0
2023-06-26 14:35:00,217,0.0,0.0
2023-06-26 14:35:00,218,27.0,20.99826
2023-06-26 14:35:00,219,27.0,20.99826
2023-06-26 14:35:00,220,0.0,0.0
2023-06-26 14:35:00,231,0.0,0.0
2023-06-26 14:35:00,232,0.0,0.0
2023-06-26 14:35:00,233,0.0,0.0
2023-06-26 14:35:00,234,0.0,0.0
2023-06-26 14:35:00,237,0.0,0.0
2023-06-26 14:35:00,238,0.0,0.0
2023-06-26 14:35:00,240,276.0,200.0
2023-06-26 14:35:00,241,136.0,100.0
2023-06-26 14:35:00,242,174.0,120.0
2023-06-26 14:35:00,243,171.0,114.0
2023-06-26 14:35:00,244,171.0,114.0
2023-06-26 14:35:00,247,0.0,0.0
2023-06-26 14:35:00,248,0.0,0.0
2023-06-26 14:35:00,249,156.0,99.498901
2023-06-26 14:35:00,250,156.0,99.279175
2023-06-26 14:35:00,251,156.0,99.498901
2023-06-26 14:35:00,252,251.0,195.0
2023-06-26 14:35:00,253,124.998016,69.000366
2023-06-26 14:35:00,254,39.0,34.500183
2023-06-26 14:35:00,255,244.5,175.0
2023-06-26 14:35:00,256,244.5,175.0
2023-06-26 14:35:00,257,264.0,222.0
2023-06-26 14:35:00,258,247.0,172.002289
2023-06-26 14:35:00,259,247.0,172.002289
2023-06-26 14:35:00,260,242.0,212.0
2023-06-26 14:35:00,264,0.0,0.0
2023-06-26 14:35:00,265,10.0,5.000229
2023-06-26 14:35:00,266,0.0,0.0
2023-06-26 14:35:00,267,0.0,0.0
2023-06-26 14:35:00,268,0.0,0.0
2023-06-26 14:35:00,269,0.0,0.0
2023-06-26 14:35:00,270,0.0,0.0
2023-06-26 14:35:00,271,79.807678,75.0
2023-06-26 14:35:00,272,84.822235,75.0
2023-06-26 14:35:00,273,84.822235,75.0
2023-06-26 14:35:00,274,112.5,112.5
2023-06-26 14:35:00,275,0.0,0.0
2023-06-26 14:35:00,276,0.0,0.0
2023-06-26 14:35:00,277,155.0,100.0
2023-06-26 14:35:00,278,78.0,50.0
2023-06-26 14:35:00,279,0.0,0.0
2023-06-26 14:35:00,280,0.0,0.0
2023-06-26 14:35:00,281,161.0,100.0
2023-06-26 14:35:00,282,73.0,50.0
2023-06-26 14:35:00,283,159.0,100.0
2023-06-26 14:35:00,284,75.0,50.0
2023-06-26 14:35:00,285,159.0,100.0
2023-06-26 14:35:00,286,75.0,50.0
2023-06-26 14:35:00,287,160.0,100.0
2023-06-26 14:35:00,288,74.0,50.0
2023-06-26 14:35:00,289,160.0,100.0
2023-06-26 14:35:00,290,75.0,50.0
2023-06-26 14:35:00,291,95.666664,33.5
2023-06-26 14:35:00,292,27.903595,0.0
2023-06-26 14:35:00,293,24.036234,0.0
2023-06-26 14:35:00,294,0.0,0.0
2023-06-26 14:35:00,299,182.0,133.0
2023-06-26 14:35:00,300,182.0,133.0
2023-06-26 14:35:00,301,181.0,133.0
2023-06-26 14:35:00,302,181.0,133.0
2023-06-26 14:35:00,303,191.0,128.999451
2023-06-26 14:35:00,304,192.0,128.999451
2023-06-26 14:35:00,305,373.0,310.000916
2023-06-26 14:35:00,306,351.0,297.007629
2023-06-26 14:35:00,307,363.0,255.947662
2023-06-26 14:35:00,308,153.0,119.995728
2023-06-26 14:35:00,309,153.0,119.995728
2023-06-26 14:35:00,310,166.0,122.0
2023-06-26 14:35:00,311,157.0,119.995728
2023-06-26 14:35:00,312,157.0,119.995728
2023-06-26 14:35:00,313,170.0,122.0
2023-06-26 14:35:00,314,156.0,119.995728
2023-06-26 14:35:00,315,156.0,119.995728
2023-06-26 14:35:00,316,178.0,122.0
2023-06-26 14:35:00,317,152.0,119.995728
2023-06-26 14:35:00,318,152.0,119.995728
2023-06-26 14:35:00,319,175.0,122.0
2023-06-26 14:35:00,320,124.0,122.0
2023-06-26 14:35:00,321,166.237366,122.0
2023-06-26 14:35:00,322,136.0,136.0
2023-06-26 14:35:00,323,165.5,122.0
2023-06-26 14:35:00,324,165.5,122.0
2023-06-26 14:35:00,325,176.0,136.0
2023-06-26 14:35:00,326,142.0,135.0
2023-06-26 14:35:00,327,142.0,135.0
2023-06-26 14:35:00,328,175.0,150.0
2023-06-26 14:35:00,329,0.0,0.0
2023-06-26 14:35:00,330,0.0,0.0
2023-06-26 14:35:00,331,740.0,644.627686
2023-06-26 14:35:00,332,813.0,645.706421
2023-06-26 14:35:00,333,0.0,0.0
2023-06-26 14:35:00,334,69.0,68.5
2023-06-26 14:35:00,335,69.0,68.5
2023-06-26 14:35:00,336,48.0,48.0
2023-06-26 14:35:00,337,40.0,35.0
2023-06-26 14:35:00,338,40.0,35.0
2023-06-26 14:35:00,339,29.0,18.0
2023-06-26 14:35:00,340,818.0,681.107056
2023-06-26 14:35:00,341,817.0,677.954224
2023-06-26 14:35:00,342,166.0,135.0
2023-06-26 14:35:00,343,0.0,0.0
2023-06-26 14:35:00,344,0.0,0.0
2023-06-26 14:35:00,345,0.0,0.0
2023-06-26 14:35:00,346,85.602142,80.091644
2023-06-26 14:35:00,347,0.0,0.0
2023-06-26 14:35:00,348,0.0,0.0
2023-06-26 14:35:00,349,0.0,0.0
2023-06-26 14:35:00,350,0.0,0.0
2023-06-26 14:35:00,351,0.0,0.0
2023-06-26 14:35:00,352,0.0,0.0
2023-06-26 14:35:00,353,0.0,0.0
2023-06-26 14:35:00,354,0.0,0.0
2023-06-26 14:35:00,355,0.0,0.0
2023-06-26 14:35:00,356,25.0,10.0
2023-06-26 14:35:00,357,0.0,0.0
2023-06-26 14:35:00,358,20.0,10.000153
2023-06-26 14:35:00,359,0.0,0.0
2023-06-26 14:35:00,360,0.0,0.0
2023-06-26 14:35:00,361,0.0,0.0
2023-06-26 14:35:00,362,0.0,0.0
2023-06-26 14:35:00,363,0.0,0.0
2023-06-26 14:35:00,364,705.0,665.0
2023-06-26 14:35:00,365,0.0,0.0
2023-06-26 14:35:00,366,378.487396,359.922974
2023-06-26 14:35:00,367,379.159668,359.922974
2023-06-26 14:35:00,368,85.0,68.0
2023-06-26 14:35:00,369,85.0,70.415375
2023-06-26 14:35:00,370,85.0,68.0
2023-06-26 14:35:00,371,85.0,70.415375
2023-06-26 14:35:00,372,174.0,136.773682
2023-06-26 14:35:00,373,0.0,0.0
2023-06-26 14:35:00,374,94.917908,69.917511
2023-06-26 14:35:00,375,0.0,0.0
2023-06-26 14:35:00,376,162.5,160.0
2023-06-26 14:35:00,377,162.5,160.0
2023-06-26 14:35:00,378,149.0,124.0
2023-06-26 14:35:00,379,39.5,31.0
2023-06-26 14:35:00,380,39.5,31.0
2023-06-26 14:35:00,381,24.0,24.0
2023-06-26 14:35:00,382,165.0,129.972046
2023-06-26 14:35:00,383,165.0,129.972046
2023-06-26 14:35:00,384,179.0,129.972046
2023-06-26 14:35:00,385,269.5,187.987915
2023-06-26 14:35:00,386,269.5,188.323608
2023-06-26 14:35:00,387,275.0,204.0
2023-06-26 14:35:00,388,269.0,188.247314
2023-06-26 14:35:00,389,269.0,187.652222
2023-06-26 14:35:00,390,275.0,204.0
2023-06-26 14:35:00,419,287.0,160.002441
2023-06-26 14:35:00,420,287.0,160.002441
2023-06-26 14:35:00,421,270.0,160.002441
2023-06-26 14:35:00,422,252.0,186.0
2023-06-26 14:35:00,423,252.0,186.0
2023-06-26 14:35:00,432,290.0,220.0
2023-06-26 14:35:00,433,418.0,267.0
2023-06-26 14:35:00,434,269.5,189.016327
2023-06-26 14:35:00,435,269.5,189.016327
2023-06-26 14:35:00,436,271.5,189.016327
2023-06-26 14:35:00,437,271.5,189.016327
2023-06-26 14:35:00,438,272.0,206.0
2023-06-26 14:35:00,439,275.0,206.0
2023-06-26 14:35:00,440,160.0,120.0
2023-06-26 14:35:00,441,160.0,120.0
2023-06-26 14:35:00,442,173.0,120.0
2023-06-26 14:35:00,443,0.0,0.0
2023-06-26 14:35:00,444,0.0,0.0
2023-06-26 14:35:00,450,223.0,219.0
2023-06-26 14:35:00,451,113.0,113.0
2023-06-26 14:35:00,452,243.0,239.0
2023-06-26 14:35:00,453,113.0,113.0
2023-06-26 14:35:00,459,431.0,276.0
2023-06-26 14:35:00,467,0.0,0.0
2023-06-26 14:35:00,468,0.0,0.0
2023-06-26 14:35:00,469,0.0,0.0
2023-06-26 14:35:00,471,5.319124,0.0
2023-06-26 14:35:00,472,236.0,180.0
2023-06-26 14:35:00,473,121.0,90.0
2023-06-26 14:35:00,474,238.0,180.0
2023-06-26 14:35:00,475,116.0,90.0
2023-06-26 14:35:00,477,240.5,173.994461
2023-06-26 14:35:00,478,240.5,173.994461
2023-06-26 14:35:00,479,249.0,173.994461
2023-06-26 14:35:00,480,243.0,173.994461
2023-06-26 14:35:00,481,243.0,173.994461
2023-06-26 14:35:00,482,251.0,173.994461
2023-06-26 14:35:00,485,0.0,0.0
2023-06-26 14:35:00,486,0.0,0.0
2023-06-26 14:35:00,487,0.0,0.0
2023-06-26 14:35:00,488,0.0,0.0
2023-06-26 14:35:00,489,1001.0,795.0
2023-06-26 14:35:00,490,1002.0,795.0
2023-06-26 14:35:00,491,969.0,791.0
2023-06-26 14:35:00,492,968.0,786.0
2023-06-26 14:35:00,493,995.0,795.0
2023-06-26 14:35:00,494,993.0,795.0
2023-06-26 14:35:00,495,0.0,0.0
2023-06-26 14:35:00,496,0.0,0.0
2023-06-26 14:35:00,497,0.0,0.0
2023-06-26 14:35:00,498,0.0,0.0
2023-06-26 14:35:00,499,352.0,265.0
2023-06-26 14:35:00,501,282.0,167.006409
2023-06-26 14:35:00,502,252.409424,252.409424
2023-06-26 14:35:00,503,288.0,204.0
2023-06-26 14:35:00,507,0.0,0.0
2023-06-26 14:35:00,508,0.0,0.0
2023-06-26 14:35:00,511,0.0,0.0
2023-06-26 14:35:00,512,0.0,0.0
2023-06-26 14:35:00,513,323.0,150.0
2023-06-26 14:35:00,514,141.0,120.0
2023-06-26 14:35:00,516,850.012939,749.988525
2023-06-26 14:35:00,521,939.0,769.205994
2023-06-26 14:35:00,522,939.0,753.413757
2023-06-26 14:35:00,523,0.0,0.0
2023-06-26 14:35:00,524,0.0,0.0
2023-06-26 14:35:00,525,0.0,0.0
2023-06-26 14:35:00,526,237.879578,131.0
2023-06-26 14:35:00,527,1357.0,1058.099976
2023-06-26 14:35:00,528,131.0,131.0
2023-06-26 14:35:00,529,994.0,760.857178
2023-06-26 14:35:00,530,0.0,0.0
2023-06-26 14:35:00,533,0.0,0.0
2023-06-26 14:35:00,534,0.0,0.0
2023-06-26 14:35:00,535,95.666664,33.5
2023-06-26 14:35:00,536,95.666664,33.5
2023-06-26 14:35:00,537,95.666664,33.5
2023-06-26 14:35:00,538,153.0,126.0
2023-06-26 14:35:00,539,0.0,0.0
2023-06-26 14:35:00,540,0.0,0.0
2023-06-26 14:35:00,541,0.0,0.0
2023-06-26 14:35:00,542,0.0,0.0
2023-06-26 14:35:00,544,0.0,0.0
2023-06-26 14:35:00,545,1012.0,795.0
2023-06-26 14:35:00,546,0.0,0.0
2023-06-26 14:35:00,547,0.0,0.0
2023-06-26 14:35:00,548,0.0,0.0
2023-06-26 14:35:00,549,44.592327,0.0
2023-06-26 14:35:00,550,0.0,0.0
2023-06-26 14:35:00,552,0.0,0.0
2023-06-26 14:35:00,553,0.0,0.0
2023-06-26 14:40:00,1,0.0,0.0
2023-06-26 14:40:00,2,0.0,0.0
2023-06-26 14:40:00,3,478.730408,378.730408
2023-06-26 14:40:00,4,477.758759,377.758759
2023-06-26 14:40:00,5,479.763306,379.763306
2023-06-26 14:40:00,6,479.996735,382.540924
2023-06-26 14:40:00,7,480.0,330.0
2023-06-26 14:40:00,8,479.996735,398.45694
2023-06-26 14:40:00,9,479.847931,479.847931
2023-06-26 14:40:00,10,477.045929,477.045929
2023-06-26 14:40:00,11,0.0,0.0
2023-06-26 14:40:00,12,0.0,0.0
2023-06-26 14:40:00,15,522.0,476.979828
2023-06-26 14:40:00,16,524.0,477.162994
2023-06-26 14:40:00,17,458.794373,418.794373
2023-06-26 14:40:00,18,455.953979,415.953979
2023-06-26 14:40:00,27,615.0,615.0
2023-06-26 14:40:00,28,612.0,612.0
2023-06-26 14:40:00,29,612.0,612.0
2023-06-26 14:40:00,33,0.0,0.0
2023-06-26 14:40:00,36,999.0,795.0
2023-06-26 14:40:00,37,987.0,795.0
2023-06-26 14:40:00,43,381.0,281.0
2023-06-26 14:40:00,46,506.0,445.009064
2023-06-26 14:40:00,47,462.986359,409.996735
2023-06-26 14:40:00,48,462.713654,409.897614
2023-06-26 14:40:00,49,0.0,0.0
2023-06-26 14:40:00,50,0.0,0.0
2023-06-26 14:40:00,51,463.0,405.012726
2023-06-26 14:40:00,52,133.0,112.0
2023-06-26 14:40:00,53,133.0,112.0
2023-06-26 14:40:00,54,172.0,150.0
2023-06-26 14:40:00,55,0.0,0.0
2023-06-26 14:40:00,56,149.994644,139.990311
2023-06-26 14:40:00,57,0.0,0.0
2023-06-26 14:40:00,58,138.0,135.0
2023-06-26 14:40:00,59,138.0,135.0
2023-06-26 14:40:00,60,150.0,150.0
2023-06-26 14:40:00,61,463.0,280.014557
2023-06-26 14:40:00,62,0.0,0.0
2023-06-26 14:40:00,63,341.952515,280.0
2023-06-26 14:40:00,64,0.0,0.0
2023-06-26 14:40:00,65,47.164116,0.0
2023-06-26 14:40:00,66,439.181915,379.150177
2023-06-26 14:40:00,67,426.387115,394.399933
2023-06-26 14:40:00,68,0.0,0.0
2023-06-26 14:40:00,69,932.0,829.985107
2023-06-26 14:40:00,70,930.0,753.568726
2023-06-26 14:40:00,71,0.0,0.0
2023-06-26 14:40:00,72,0.0,0.0
2023-06-26 14:40:00,73,91.0,87.970947
2023-06-26 14:40:00,74,0.0,0.0
2023-06-26 14:40:00,75,0.0,0.0
2023-06-26 14:40:00,76,0.0,0.0
2023-06-26 14:40:00,77,14.435853,0.0
2023-06-26 14:40:00,78,0.0,0.0
2023-06-26 14:40:00,79,159.0,115.0
2023-06-26 14:40:00,80,0.0,0.0
2023-06-26 14:40:00,83,445.470001,356.143402
2023-06-26 14:40:00,84,429.623749,359.562195
2023-06-26 14:40:00,85,0.0,0.0
2023-06-26 14:40:00,86,443.609985,352.898224
2023-06-26 14:40:00,87,0.0,0.0
2023-06-26 14:40:00,88,444.540009,359.953094
2023-06-26 14:40:00,89,446.399994,370.000397
2023-06-26 14:40:00,90,420.0,380.018097
2023-06-26 14:40:00,91,838.484985,750.0
2023-06-26 14:40:00,92,888.440002,746.754395
2023-06-26 14:40:00,95,0.0,0.0
2023-06-26 14:40:00,96,0.0,0.0
2023-06-26 14:40:00,97,0.0,0.0
2023-06-26 14:40:00,98,0.0,0.0
2023-06-26 14:40:00,99,357.98526,261.0
2023-06-26 14:40:00,100,0.0,0.0
2023-06-26 14:40:00,101,0.0,0.0
2023-06-26 14:40:00,102,0.0,0.0
2023-06-26 14:40:00,103,0.0,0.0
2023-06-26 14:40:00,104,0.0,0.0
2023-06-26 14:40:00,105,0.0,0.0
2023-06-26 14:40:00,106,0.0,0.0
2023-06-26 14:40:00,107,0.0,0.0
2023-06-26 14:40:00,108,0.0,0.0
2023-06-26 14:40:00,112,0.0,0.0
2023-06-26 14:40:00,113,39.0,28.006969
2023-06-26 14:40:00,114,14.003485,14.003485
2023-06-26 14:40:00,115,921.0,760.026123
2023-06-26 14:40:00,116,917.99292,754.189636
2023-06-26 14:40:00,117,0.0,0.0
2023-06-26 14:40:00,118,0.0,0.0
2023-06-26 14:40:00,119,99.99939,60.000153
2023-06-26 14:40:00,120,0.0,0.0
2023-06-26 14:40:00,126,0.0,0.0
2023-06-26 14:40:00,127,0.0,0.0
2023-06-26 14:40:00,128,996.0,750.0
2023-06-26 14:40:00,129,994.0,750.0
2023-06-26 14:40:00,130,0.0,0.0
2023-06-26 14:40:00,131,987.0,718.0
2023-06-26 14:40:00,132,949.0,758.0
2023-06-26 14:40:00,133,972.0,755.0
2023-06-26 14:40:00,134,281.985657,175.0
2023-06-26 14:40:00,135,291.0,230.264923
2023-06-26 14:40:00,136,158.5,109.996994
2023-06-26 14:40:00,137,158.5,109.996994
2023-06-26 14:40:00,138,183.0,121.0
2023-06-26 14:40:00,139,287.5,200.0
2023-06-26 14:40:00,140,287.5,200.0
2023-06-26 14:40:00,141,272.0,188.0
2023-06-26 14:40:00,142,165.5,88.0
2023-06-26 14:40:00,143,165.5,89.143059
2023-06-26 14:40:00,144,185.0,104.0
2023-06-26 14:40:00,145,164.5,88.436272
2023-06-26 14:40:00,146,164.5,88.436272
2023-06-26 14:40:00,147,177.0,104.0
2023-06-26 14:40:00,150,38.0,29.999542
2023-06-26 14:40:00,151,38.0,29.999542
2023-06-26 14:40:00,152,27.0,27.0
2023-06-26 14:40:00,153,0.0,0.0
2023-06-26 14:40:00,154,239.0,141.003876
2023-06-26 14:40:00,155,121.0,70.501938
2023-06-26 14:40:00,156,392.0,350.0
2023-06-26 14:40:00,158,0.0,0.0
2023-06-26 14:40:00,159,0.0,0.0
2023-06-26 14:40:00,160,0.0,0.0
2023-06-26 14:40:00,161,0.0,0.0
2023-06-26 14:40:00,162,0.0,0.0
2023-06-26 14:40:00,166,86.0,64.0
2023-06-26 14:40:00,167,86.0,64.0
2023-06-26 14:40:00,168,84.0,59.999084
2023-06-26 14:40:00,169,143.0,105.995361
2023-06-26 14:40:00,170,143.0,105.995361
2023-06-26 14:40:00,171,166.0,105.995361
2023-06-26 14:40:00,172,137.0,110.000916
2023-06-26 14:40:00,173,137.0,110.000916
2023-06-26 14:40:00,174,165.0,110.000916
2023-06-26 14:40:00,175,289.0,162.0
2023-06-26 14:40:00,176,289.0,163.476166
2023-06-26 14:40:00,177,296.0,216.0
2023-06-26 14:40:00,178,152.5,115.997803
2023-06-26 14:40:00,179,152.5,115.997803
2023-06-26 14:40:00,180,181.0,124.0
2023-06-26 14:40:00,181,154.0,115.997803
2023-06-26 14:40:00,182,154.0,115.997803
2023-06-26 14:40:00,183,179.0,120.0
2023-06-26 14:40:00,184,0.0,0.0
2023-06-26 14:40:00,185,0.0,0.0
2023-06-26 14:40:00,186,0.0,0.0
2023-06-26 14:40:00,187,158.0,119.995728
2023-06-26 14:40:00,188,158.0,119.995728
2023-06-26 14:40:00,189,181.0,120.0
2023-06-26 14:40:00,190,998.0,795.0
2023-06-26 14:40:00,191,998.0,795.0
2023-06-26 14:40:00,193,12.719484,11.999903
2023-06-26 14:40:00,194,0.0,0.0
2023-06-26 14:40:00,195,0.0,0.0
2023-06-26 14:40:00,196,38.543896,35.0
2023-06-26 14:40:00,197,0.0,0.0
2023-06-26 14:40:00,198,0.0,0.0
2023-06-26 14:40:00,200,0.0,0.0
2023-06-26 14:40:00,207,73.199997,60.0
2023-06-26 14:40:00,208,73.199997,60.0
2023-06-26 14:40:00,209,73.199997,60.0
2023-06-26 14:40:00,210,73.199997,60.0
2023-06-26 14:40:00,211,73.199997,60.0
2023-06-26 14:40:00,212,177.0,149.55368
2023-06-26 14:40:00,213,0.0,0.0
2023-06-26 14:40:00,214,70.738556,70.738556
2023-06-26 14:40:00,215,71.869263,71.869263
2023-06-26 14:40:00,216,67.0,67.0
2023-06-26 14:40:00,217,0.0,0.0
2023-06-26 14:40:00,218,27.0,20.99826
2023-06-26 14:40:00,219,27.0,20.99826
2023-06-26 14:40:00,220,0.0,0.0
2023-06-26 14:40:00,231,0.0,0.0
2023-06-26 14:40:00,232,0.0,0.0
2023-06-26 14:40:00,233,0.0,0.0
2023-06-26 14:40:00,234,0.0,0.0
2023-06-26 14:40:00,237,0.0,0.0
2023-06-26 14:40:00,238,0.0,0.0
2023-06-26 14:40:00,240,276.0,200.0
2023-06-26 14:40:00,241,136.0,100.0
2023-06-26 14:40:00,242,174.0,120.0
2023-06-26 14:40:00,243,171.0,114.0
2023-06-26 14:40:00,244,171.0,114.0
2023-06-26 14:40:00,247,0.0,0.0
2023-06-26 14:40:00,248,0.0,0.0
2023-06-26 14:40:00,249,156.0,99.407349
2023-06-26 14:40:00,250,156.0,99.334106
2023-06-26 14:40:00,251,156.0,99.498901
2023-06-26 14:40:00,252,251.0,195.0
2023-06-26 14:40:00,253,124.998016,69.000366
2023-06-26 14:40:00,254,39.0,34.500183
2023-06-26 14:40:00,255,244.5,175.0
2023-06-26 14:40:00,256,244.5,175.0
2023-06-26 14:40:00,257,264.0,222.0
2023-06-26 14:40:00,258,247.0,172.002289
2023-06-26 14:40:00,259,247.0,172.002289
2023-06-26 14:40:00,260,242.0,212.0
2023-06-26 14:40:00,264,0.0,0.0
2023-06-26 14:40:00,265,10.0,5.000229
2023-06-26 14:40:00,266,0.0,0.0
2023-06-26 14:40:00,267,0.0,0.0
2023-06-26 14:40:00,268,0.0,0.0
2023-06-26 14:40:00,269,0.0,0.0
2023-06-26 14:40:00,270,0.0,0.0
2023-06-26 14:40:00,271,79.807678,75.0
2023-06-26 14:40:00,272,84.822235,75.0
2023-06-26 14:40:00,273,84.822235,75.0
2023-06-26 14:40:00,274,112.5,112.5
2023-06-26 14:40:00,275,0.0,0.0
2023-06-26 14:40:00,276,0.0,0.0
2023-06-26 14:40:00,277,155.0,100.0
2023-06-26 14:40:00,278,78.0,50.0
2023-06-26 14:40:00,279,0.0,0.0
2023-06-26 14:40:00,280,0.0,0.0
2023-06-26 14:40:00,281,161.0,100.0
2023-06-26 14:40:00,282,73.0,50.0
2023-06-26 14:40:00,283,159.0,100.0
2023-06-26 14:40:00,284,75.0,50.0
2023-06-26 14:40:00,285,159.0,100.0
2023-06-26 14:40:00,286,75.0,50.0
2023-06-26 14:40:00,287,160.0,100.0
2023-06-26 14:40:00,288,74.0,50.0
2023-06-26 14:40:00,289,160.0,100.0
2023-06-26 14:40:00,290,75.0,50.0
2023-06-26 14:40:00,291,95.666664,33.5
2023-06-26 14:40:00,292,27.825195,0.0
2023-06-26 14:40:00,293,23.858253,0.0
2023-06-26 14:40:00,294,0.0,0.0
2023-06-26 14:40:00,299,182.0,133.0
2023-06-26 14:40:00,300,182.0,133.0
2023-06-26 14:40:00,301,181.0,133.0
2023-06-26 14:40:00,302,181.0,133.0
2023-06-26 14:40:00,303,191.0,128.999451
2023-06-26 14:40:00,304,192.0,128.999451
2023-06-26 14:40:00,305,373.0,310.000916
2023-06-26 14:40:00,306,351.0,297.007629
2023-06-26 14:40:00,307,363.0,239.896179
2023-06-26 14:40:00,308,153.0,119.995728
2023-06-26 14:40:00,309,153.0,119.995728
2023-06-26 14:40:00,310,166.0,122.0
2023-06-26 14:40:00,311,157.0,119.995728
2023-06-26 14:40:00,312,157.0,119.995728
2023-06-26 14:40:00,313,170.0,122.0
2023-06-26 14:40:00,314,156.0,119.995728
2023-06-26 14:40:00,315,156.0,119.995728
2023-06-26 14:40:00,316,178.0,122.0
2023-06-26 14:40:00,317,152.0,119.995728
2023-06-26 14:40:00,318,152.0,119.995728
2023-06-26 14:40:00,319,175.0,122.0
2023-06-26 14:40:00,320,124.0,122.0
2023-06-26 14:40:00,321,166.431946,122.0
2023-06-26 14:40:00,322,136.0,136.0
2023-06-26 14:40:00,323,165.5,122.0
2023-06-26 14:40:00,324,165.5,122.0
2023-06-26 14:40:00,325,176.0,136.0
2023-06-26 14:40:00,326,142.0,135.0
2023-06-26 14:40:00,327,142.0,135.0
2023-06-26 14:40:00,328,175.0,150.0
2023-06-26 14:40:00,329,0.0,0.0
2023-06-26 14:40:00,330,0.0,0.0
2023-06-26 14:40:00,331,740.0,644.627686
2023-06-26 14:40:00,332,813.0,645.706421
2023-06-26 14:40:00,333,0.0,0.0
2023-06-26 14:40:00,334,69.0,68.5
2023-06-26 14:40:00,335,69.0,68.5
2023-06-26 14:40:00,336,48.0,48.0
2023-06-26 14:40:00,337,40.0,35.0
2023-06-26 14:40:00,338,40.0,35.0
2023-06-26 14:40:00,339,29.0,18.0
2023-06-26 14:40:00,340,818.0,681.107056
2023-06-26 14:40:00,341,817.0,677.663818
2023-06-26 14:40:00,342,166.0,135.0
2023-06-26 14:40:00,343,0.0,0.0
2023-06-26 14:40:00,344,0.0,0.0
2023-06-26 14:40:00,345,0.0,0.0
2023-06-26 14:40:00,346,86.649292,80.068756
2023-06-26 14:40:00,347,0.0,0.0
2023-06-26 14:40:00,348,0.0,0.0
2023-06-26 14:40:00,349,0.0,0.0
2023-06-26 14:40:00,350,0.0,0.0
2023-06-26 14:40:00,351,0.0,0.0
2023-06-26 14:40:00,352,0.0,0.0
2023-06-26 14:40:00,353,0.0,0.0
2023-06-26 14:40:00,354,0.0,0.0
2023-06-26 14:40:00,355,0.0,0.0
2023-06-26 14:40:00,356,25.0,10.0
2023-06-26 14:40:00,357,0.0,0.0
2023-06-26 14:40:00,358,20.0,10.000153
2023-06-26 14:40:00,359,0.0,0.0
2023-06-26 14:40:00,360,0.0,0.0
2023-06-26 14:40:00,361,0.0,0.0
2023-06-26 14:40:00,362,0.0,0.0
2023-06-26 14:40:00,363,0.0,0.0
2023-06-26 14:40:00,364,705.0,665.0
2023-06-26 14:40:00,365,0.0,0.0
2023-06-26 14:40:00,366,378.487396,359.922974
2023-06-26 14:40:00,367,379.159668,359.922974
2023-06-26 14:40:00,368,85.0,68.0
2023-06-26 14:40:00,369,85.0,70.415375
2023-06-26 14:40:00,370,85.0,68.0
2023-06-26 14:40:00,371,85.0,70.415375
2023-06-26 14:40:00,372,174.0,136.776535
2023-06-26 14:40:00,373,0.0,0.0
2023-06-26 14:40:00,374,94.917908,69.917511
2023-06-26 14:40:00,375,0.0,0.0
2023-06-26 14:40:00,376,162.5,160.0
2023-06-26 14:40:00,377,162.5,160.0
2023-06-26 14:40:00,378,149.0,124.0
2023-06-26 14:40:00,379,39.5,31.0
2023-06-26 14:40:00,380,39.5,31.0
2023-06-26 14:40:00,381,24.0,24.0
2023-06-26 14:40:00,382,165.0,129.972046
2023-06-26 14:40:00,383,165.0,129.972046
2023-06-26 14:40:00,384,179.0,129.972046
2023-06-26 14:40:00,385,269.5,188.018433
2023-06-26 14:40:00,386,269.5,188.705139
2023-06-26 14:40:00,387,275.0,204.0
2023-06-26 14:40:00,388,269.0,188.247314
2023-06-26 14:40:00,389,269.0,187.652222
2023-06-26 14:40:00,390,275.0,204.0
2023-06-26 14:40:00,419,287.0,160.002441
2023-06-26 14:40:00,420,287.0,160.002441
2023-06-26 14:40:00,421,270.0,160.002441
2023-06-26 14:40:00,422,252.0,186.0
2023-06-26 14:40:00,423,252.0,186.0
2023-06-26 14:40:00,432,290.0,220.0
2023-06-26 14:40:00,433,418.0,290.7565
2023-06-26 14:40:00,434,194.496811,189.016327
2023-06-26 14:40:00,435,194.496811,189.016327
2023-06-26 14:40:00,436,271.5,189.016327
2023-06-26 14:40:00,437,271.5,189.016327
2023-06-26 14:40:00,438,210.494217,206.0
2023-06-26 14:40:00,439,275.0,206.0
2023-06-26 14:40:00,440,160.0,120.0
2023-06-26 14:40:00,441,160.0,120.0
2023-06-26 14:40:00,442,173.0,120.0
2023-06-26 14:40:00,443,0.0,0.0
2023-06-26 14:40:00,444,0.0,0.0
2023-06-26 14:40:00,450,223.0,219.0
2023-06-26 14:40:00,451,113.0,113.0
2023-06-26 14:40:00,452,243.0,239.0
2023-06-26 14:40:00,453,113.0,113.0
2023-06-26 14:40:00,459,431.0,276.0
2023-06-26 14:40:00,467,0.0,0.0
2023-06-26 14:40:00,468,0.0,0.0
2023-06-26 14:40:00,469,0.0,0.0
2023-06-26 14:40:00,471,15.0,7.0
2023-06-26 14:40:00,472,236.0,180.0
2023-06-26 14:40:00,473,121.0,90.0
2023-06-26 14:40:00,474,238.0,180.0
2023-06-26 14:40:00,475,116.0,90.0
2023-06-26 14:40:00,477,240.5,173.994461
2023-06-26 14:40:00,478,240.5,173.994461
2023-06-26 14:40:00,479,249.0,173.994461
2023-06-26 14:40:00,480,243.0,173.994461
2023-06-26 14:40:00,481,243.0,173.994461
2023-06-26 14:40:00,482,251.0,173.994461
2023-06-26 14:40:00,485,0.0,0.0
2023-06-26 14:40:00,486,0.0,0.0
2023-06-26 14:40:00,487,0.0,0.0
2023-06-26 14:40:00,488,0.0,0.0
2023-06-26 14:40:00,489,1001.0,795.0
2023-06-26 14:40:00,490,1002.0,795.0
2023-06-26 14:40:00,491,969.0,791.0
2023-06-26 14:40:00,492,968.0,786.0
2023-06-26 14:40:00,493,995.0,795.0
2023-06-26 14:40:00,494,993.0,795.0
2023-06-26 14:40:00,495,0.0,0.0
2023-06-26 14:40:00,496,0.0,0.0
2023-06-26 14:40:00,497,0.0,0.0
2023-06-26 14:40:00,498,0.0,0.0
2023-06-26 14:40:00,499,352.0,265.0
2023-06-26 14:40:00,501,282.0,167.006409
2023-06-26 14:40:00,502,252.821411,252.821411
2023-06-26 14:40:00,503,288.0,204.0
2023-06-26 14:40:00,507,0.0,0.0
2023-06-26 14:40:00,508,0.0,0.0
2023-06-26 14:40:00,511,0.0,0.0
2023-06-26 14:40:00,512,0.0,0.0
2023-06-26 14:40:00,513,323.0,150.0
2023-06-26 14:40:00,514,141.0,120.0
2023-06-26 14:40:00,516,850.012939,792.681274
2023-06-26 14:40:00,521,939.0,762.964355
2023-06-26 14:40:00,522,939.0,756.098022
2023-06-26 14:40:00,523,0.0,0.0
2023-06-26 14:40:00,524,0.0,0.0
2023-06-26 14:40:00,525,0.0,0.0
2023-06-26 14:40:00,526,241.038269,131.0
2023-06-26 14:40:00,527,1357.0,1058.099976
2023-06-26 14:40:00,528,131.0,131.0
2023-06-26 14:40:00,529,994.0,758.078735
2023-06-26 14:40:00,530,0.0,0.0
2023-06-26 14:40:00,533,0.0,0.0
2023-06-26 14:40:00,534,0.0,0.0
2023-06-26 14:40:00,535,95.666664,33.5
2023-06-26 14:40:00,536,95.666664,33.5
2023-06-26 14:40:00,537,95.666664,33.5
2023-06-26 14:40:00,538,153.0,126.0
2023-06-26 14:40:00,539,0.0,0.0
2023-06-26 14:40:00,540,0.0,0.0
2023-06-26 14:40:00,541,0.0,0.0
2023-06-26 14:40:00,542,0.0,0.0
2023-06-26 14:40:00,544,0.0,0.0
2023-06-26 14:40:00,545,1012.0,795.0
2023-06-26 14:40:00,546,0.0,0.0
2023-06-26 14:40:00,547,0.0,0.0
2023-06-26 14:40:00,548,0.0,0.0
2023-06-26 14:40:00,549,44.947071,0.0
2023-06-26 14:40:00,550,0.0,0.0
2023-06-26 14:40:00,552,0.0,0.0
2023-06-26 14:40:00,553,0.0,0.0
2023-06-26 14:45:00,1,0.0,0.0
2023-06-26 14:45:00,2,0.0,0.0
2023-06-26 14:45:00,3,479.996735,391.129486
2023-06-26 14:45:00,4,479.996735,380.546661
2023-06-26 14:45:00,5,457.855377,364.991486
2023-06-26 14:45:00,6,474.028473,374.028473
2023-06-26 14:45:00,7,480.0,330.0
2023-06-26 14:45:00,8,479.996735,409.872375
2023-06-26 14:45:00,9,479.79837,466.236938
2023-06-26 14:45:00,10,477.045929,443.28891
2023-06-26 14:45:00,11,0.0,0.0
2023-06-26 14:45:00,12,0.0,0.0
2023-06-26 14:45:00,15,522.0,478.295868
2023-06-26 14:45:00,16,524.0,478.479218
2023-06-26 14:45:00,17,456.112457,416.112457
2023-06-26 14:45:00,18,455.450989,415.450989
2023-06-26 14:45:00,27,615.0,615.0
2023-06-26 14:45:00,28,612.0,612.0
2023-06-26 14:45:00,29,612.0,612.0
2023-06-26 14:45:00,33,0.0,0.0
2023-06-26 14:45:00,36,999.0,795.0
2023-06-26 14:45:00,37,987.0,795.0
2023-06-26 14:45:00,43,381.0,281.0
2023-06-26 14:45:00,46,506.0,445.009064
2023-06-26 14:45:00,47,462.986359,409.996735
2023-06-26 14:45:00,48,462.713654,409.897614
2023-06-26 14:45:00,49,0.0,0.0
2023-06-26 14:45:00,50,0.0,0.0
2023-06-26 14:45:00,51,463.0,405.012726
2023-06-26 14:45:00,52,133.0,112.0
2023-06-26 14:45:00,53,133.0,112.0
2023-06-26 14:45:00,54,172.0,150.0
2023-06-26 14:45:00,55,0.0,0.0
2023-06-26 14:45:00,56,149.994644,139.990311
2023-06-26 14:45:00,57,0.0,0.0
2023-06-26 14:45:00,58,138.0,135.0
2023-06-26 14:45:00,59,138.0,135.0
2023-06-26 14:45:00,60,150.0,150.0
2023-06-26 14:45:00,61,463.0,280.014557
2023-06-26 14:45:00,62,0.0,0.0
2023-06-26 14:45:00,63,341.952515,280.0
2023-06-26 14:45:00,64,0.0,0.0
2023-06-26 14:45:00,65,60.702896,0.0
2023-06-26 14:45:00,66,439.181915,379.150177
2023-06-26 14:45:00,67,426.387115,394.375153
2023-06-26 14:45:00,68,0.0,0.0
2023-06-26 14:45:00,69,932.0,829.985107
2023-06-26 14:45:00,70,930.0,750.802002
2023-06-26 14:45:00,71,0.0,0.0
2023-06-26 14:45:00,72,0.0,0.0
2023-06-26 14:45:00,73,12.363818,0.0
2023-06-26 14:45:00,74,0.0,0.0
2023-06-26 14:45:00,75,0.0,0.0
2023-06-26 14:45:00,76,0.0,0.0
2023-06-26 14:45:00,77,5.663557,0.0
2023-06-26 14:45:00,78,0.0,0.0
2023-06-26 14:45:00,79,159.0,115.0
2023-06-26 14:45:00,80,0.0,0.0
2023-06-26 14:45:00,83,445.470001,358.432129
2023-06-26 14:45:00,84,429.623749,360.357788
2023-06-26 14:45:00,85,0.0,0.0
2023-06-26 14:45:00,86,443.609985,354.095886
2023-06-26 14:45:00,87,0.0,0.0
2023-06-26 14:45:00,88,444.540009,361.714417
2023-06-26 14:45:00,89,446.399994,370.000397
2023-06-26 14:45:00,90,420.0,380.018097
2023-06-26 14:45:00,91,838.484985,750.0
2023-06-26 14:45:00,92,888.440002,746.754395
2023-06-26 14:45:00,95,0.0,0.0
2023-06-26 14:45:00,96,0.0,0.0
2023-06-26 14:45:00,97,0.0,0.0
2023-06-26 14:45:00,98,0.0,0.0
2023-06-26 14:45:00,99,359.225861,261.0
2023-06-26 14:45:00,100,0.0,0.0
2023-06-26 14:45:00,101,0.0,0.0
2023-06-26 14:45:00,102,0.0,0.0
2023-06-26 14:45:00,103,0.0,0.0
2023-06-26 14:45:00,104,0.0,0.0
2023-06-26 14:45:00,105,0.0,0.0
2023-06-26 14:45:00,106,0.0,0.0
2023-06-26 14:45:00,107,0.0,0.0
2023-06-26 14:45:00,108,3.357686,0.0
2023-06-26 14:45:00,112,0.0,0.0
2023-06-26 14:45:00,113,39.0,28.006969
2023-06-26 14:45:00,114,14.003485,14.003485
2023-06-26 14:45:00,115,921.0,757.495117
2023-06-26 14:45:00,116,917.99292,759.612671
2023-06-26 14:45:00,117,0.0,0.0
2023-06-26 14:45:00,118,0.0,0.0
2023-06-26 14:45:00,119,99.99939,60.000153
2023-06-26 14:45:00,120,0.0,0.0
2023-06-26 14:45:00,126,0.0,0.0
2023-06-26 14:45:00,127,0.0,0.0
2023-06-26 14:45:00,128,996.0,750.0
2023-06-26 14:45:00,129,994.0,750.0
2023-06-26 14:45:00,130,0.0,0.0
2023-06-26 14:45:00,131,987.0,718.0
2023-06-26 14:45:00,132,949.0,758.0
2023-06-26 14:45:00,133,972.0,755.0
2023-06-26 14:45:00,134,281.985657,175.0
2023-06-26 14:45:00,135,291.0,233.145752
2023-06-26 14:45:00,136,158.5,109.996994
2023-06-26 14:45:00,137,158.5,109.996994
2023-06-26 14:45:00,138,183.0,121.0
2023-06-26 14:45:00,139,287.5,200.0
2023-06-26 14:45:00,140,287.5,200.0
2023-06-26 14:45:00,141,272.0,188.0
2023-06-26 14:45:00,142,165.5,88.0
2023-06-26 14:45:00,143,165.5,88.907463
2023-06-26 14:45:00,144,185.0,104.0
2023-06-26 14:45:00,145,164.5,88.436272
2023-06-26 14:45:00,146,164.5,88.436272
2023-06-26 14:45:00,147,177.0,104.0
2023-06-26 14:45:00,150,38.0,29.999542
2023-06-26 14:45:00,151,38.0,29.999542
2023-06-26 14:45:00,152,27.0,27.0
2023-06-26 14:45:00,153,0.0,0.0
2023-06-26 14:45:00,154,239.0,141.003876
2023-06-26 14:45:00,155,121.0,70.501938
2023-06-26 14:45:00,156,392.0,350.0
2023-06-26 14:45:00,158,0.0,0.0
2023-06-26 14:45:00,159,0.0,0.0
2023-06-26 14:45:00,160,0.0,0.0
2023-06-26 14:45:00,161,0.0,0.0
2023-06-26 14:45:00,162,0.0,0.0
2023-06-26 14:45:00,166,86.0,64.0
2023-06-26 14:45:00,167,86.0,64.0
2023-06-26 14:45:00,168,84.0,59.999084
2023-06-26 14:45:00,169,143.0,105.995361
2023-06-26 14:45:00,170,143.0,105.995361
2023-06-26 14:45:00,171,166.0,105.995361
2023-06-26 14:45:00,172,137.0,110.000916
2023-06-26 14:45:00,173,137.0,110.000916
2023-06-26 14:45:00,174,165.0,110.000916
2023-06-26 14:45:00,175,289.0,162.0
2023-06-26 14:45:00,176,289.0,163.686005
2023-06-26 14:45:00,177,296.0,216.0
2023-06-26 14:45:00,178,152.5,115.997803
2023-06-26 14:45:00,179,152.5,115.997803
2023-06-26 14:45:00,180,181.0,124.0
2023-06-26 14:45:00,181,154.0,115.997803
2023-06-26 14:45:00,182,154.0,115.997803
2023-06-26 14:45:00,183,179.0,120.0
2023-06-26 14:45:00,184,0.0,0.0
2023-06-26 14:45:00,185,0.0,0.0
2023-06-26 14:45:00,186,0.0,0.0
2023-06-26 14:45:00,187,158.0,119.995728
2023-06-26 14:45:00,188,158.0,119.995728
2023-06-26 14:45:00,189,181.0,120.0
2023-06-26 14:45:00,190,998.0,795.0
2023-06-26 14:45:00,191,998.0,795.0
2023-06-26 14:45:00,193,12.719484,11.999903
2023-06-26 14:45:00,194,0.0,0.0
2023-06-26 14:45:00,195,0.0,0.0
2023-06-26 14:45:00,196,38.543896,35.0
2023-06-26 14:45:00,197,0.0,0.0
2023-06-26 14:45:00,198,0.0,0.0
2023-06-26 14:45:00,200,3.831902,3.79528
2023-06-26 14:45:00,207,73.199997,60.0
2023-06-26 14:45:00,208,73.199997,60.0
2023-06-26 14:45:00,209,73.199997,60.0
2023-06-26 14:45:00,210,73.199997,60.0
2023-06-26 14:45:00,211,73.199997,60.0
2023-06-26 14:45:00,212,177.0,132.5
2023-06-26 14:45:00,213,0.0,0.0
2023-06-26 14:45:00,214,70.94455,70.94455
2023-06-26 14:45:00,215,72.175964,72.162231
2023-06-26 14:45:00,216,67.0,67.0
2023-06-26 14:45:00,217,0.0,0.0
2023-06-26 14:45:00,218,27.0,20.99826
2023-06-26 14:45:00,219,27.0,20.99826
2023-06-26 14:45:00,220,0.0,0.0
2023-06-26 14:45:00,231,0.0,0.0
2023-06-26 14:45:00,232,0.0,0.0
2023-06-26 14:45:00,233,0.0,0.0
2023-06-26 14:45:00,234,0.0,0.0
2023-06-26 14:45:00,237,0.0,0.0
2023-06-26 14:45:00,238,0.0,0.0
2023-06-26 14:45:00,240,276.0,200.0
2023-06-26 14:45:00,241,136.0,100.0
2023-06-26 14:45:00,242,174.0,120.0
2023-06-26 14:45:00,243,171.0,114.0
2023-06-26 14:45:00,244,171.0,114.0
2023-06-26 14:45:00,247,0.0,0.0
2023-06-26 14:45:00,248,0.0,0.0
2023-06-26 14:45:00,249,156.0,99.46228
2023-06-26 14:45:00,250,156.0,99.334106
2023-06-26 14:45:00,251,156.0,99.498901
2023-06-26 14:45:00,252,251.0,195.0
2023-06-26 14:45:00,253,124.998016,69.000366
2023-06-26 14:45:00,254,39.0,34.500183
2023-06-26 14:45:00,255,244.5,175.0
2023-06-26 14:45:00,256,244.5,175.0
2023-06-26 14:45:00,257,264.0,222.0
2023-06-26 14:45:00,258,247.0,172.002289
2023-06-26 14:45:00,259,247.0,172.002289
2023-06-26 14:45:00,260,242.0,212.0
2023-06-26 14:45:00,264,0.0,0.0
2023-06-26 14:45:00,265,10.0,5.000229
2023-06-26 14:45:00,266,0.0,0.0
2023-06-26 14:45:00,267,0.0,0.0
2023-06-26 14:45:00,268,0.0,0.0
2023-06-26 14:45:00,269,0.0,0.0
2023-06-26 14:45:00,270,0.0,0.0
2023-06-26 14:45:00,271,79.807678,75.0
2023-06-26 14:45:00,272,84.822235,75.0
2023-06-26 14:45:00,273,84.822235,75.0
2023-06-26 14:45:00,274,112.5,112.5
2023-06-26 14:45:00,275,0.0,0.0
2023-06-26 14:45:00,276,0.0,0.0
2023-06-26 14:45:00,277,155.0,100.0
2023-06-26 14:45:00,278,78.0,50.0
2023-06-26 14:45:00,279,0.0,0.0
2023-06-26 14:45:00,280,0.0,0.0
2023-06-26 14:45:00,281,161.0,100.0
2023-06-26 14:45:00,282,73.0,50.0
2023-06-26 14:45:00,283,159.0,100.0
2023-06-26 14:45:00,284,75.0,50.0
2023-06-26 14:45:00,285,159.0,100.0
2023-06-26 14:45:00,286,75.0,50.0
2023-06-26 14:45:00,287,160.0,100.0
2023-06-26 14:45:00,288,74.0,50.0
2023-06-26 14:45:00,289,160.0,100.0
2023-06-26 14:45:00,290,75.0,50.0
2023-06-26 14:45:00,291,95.666664,33.5
2023-06-26 14:45:00,292,27.998562,0.0
2023-06-26 14:45:00,293,24.193474,0.0
2023-06-26 14:45:00,294,9.246417,0.0
2023-06-26 14:45:00,299,182.0,133.0
2023-06-26 14:45:00,300,182.0,133.0
2023-06-26 14:45:00,301,181.0,133.0
2023-06-26 14:45:00,302,181.0,133.0
2023-06-26 14:45:00,303,191.0,128.999451
2023-06-26 14:45:00,304,192.0,128.999451
2023-06-26 14:45:00,305,373.0,310.000916
2023-06-26 14:45:00,306,351.0,297.007629
2023-06-26 14:45:00,307,363.0,250.543793
2023-06-26 14:45:00,308,153.0,119.995728
2023-06-26 14:45:00,309,153.0,119.995728
2023-06-26 14:45:00,310,166.0,122.0
2023-06-26 14:45:00,311,157.0,119.995728
2023-06-26 14:45:00,312,157.0,119.995728
2023-06-26 14:45:00,313,170.0,122.0
2023-06-26 14:45:00,314,156.0,119.995728
2023-06-26 14:45:00,315,156.0,119.995728
2023-06-26 14:45:00,316,178.0,122.0
2023-06-26 14:45:00,317,152.0,119.995728
2023-06-26 14:45:00,318,152.0,119.995728
2023-06-26 14:45:00,319,175.0,122.0
2023-06-26 14:45:00,320,124.0,122.0
2023-06-26 14:45:00,321,23.693893,0.0
2023-06-26 14:45:00,322,79.0,68.0
2023-06-26 14:45:00,323,165.5,122.0
2023-06-26 14:45:00,324,165.5,122.0
2023-06-26 14:45:00,325,176.0,136.0
2023-06-26 14:45:00,326,142.0,135.0
2023-06-26 14:45:00,327,142.0,135.0
2023-06-26 14:45:00,328,175.0,150.0
2023-06-26 14:45:00,329,0.0,0.0
2023-06-26 14:45:00,330,0.0,0.0
2023-06-26 14:45:00,331,740.0,644.669189
2023-06-26 14:45:00,332,813.0,645.706421
2023-06-26 14:45:00,333,0.0,0.0
2023-06-26 14:45:00,334,69.0,68.5
2023-06-26 14:45:00,335,69.0,68.5
2023-06-26 14:45:00,336,48.0,48.0
2023-06-26 14:45:00,337,40.0,35.0
2023-06-26 14:45:00,338,40.0,35.0
2023-06-26 14:45:00,339,29.0,18.0
2023-06-26 14:45:00,340,818.0,680.858154
2023-06-26 14:45:00,341,817.0,676.668091
2023-06-26 14:45:00,342,166.0,135.0
2023-06-26 14:45:00,343,0.0,0.0
2023-06-26 14:45:00,344,0.0,0.0
2023-06-26 14:45:00,345,0.0,0.0
2023-06-26 14:45:00,346,86.426117,80.091644
2023-06-26 14:45:00,347,0.0,0.0
2023-06-26 14:45:00,348,0.0,0.0
2023-06-26 14:45:00,349,0.0,0.0
2023-06-26 14:45:00,350,0.0,0.0
2023-06-26 14:45:00,351,0.0,0.0
2023-06-26 14:45:00,352,0.0,0.0
2023-06-26 14:45:00,353,0.0,0.0
2023-06-26 14:45:00,354,0.0,0.0
2023-06-26 14:45:00,355,0.0,0.0
2023-06-26 14:45:00,356,25.0,10.0
2023-06-26 14:45:00,357,0.0,0.0
2023-06-26 14:45:00,358,20.0,10.000153
2023-06-26 14:45:00,359,0.0,0.0
2023-06-26 14:45:00,360,0.0,0.0
2023-06-26 14:45:00,361,0.0,0.0
2023-06-26 14:45:00,362,0.0,0.0
2023-06-26 14:45:00,363,0.0,0.0
2023-06-26 14:45:00,364,705.0,665.0
2023-06-26 14:45:00,365,0.0,0.0
2023-06-26 14:45:00,366,378.487396,359.922974
2023-06-26 14:45:00,367,379.159668,359.922974
2023-06-26 14:45:00,368,85.0,68.0
2023-06-26 14:45:00,369,85.0,70.415375
2023-06-26 14:45:00,370,85.0,68.0
2023-06-26 14:45:00,371,85.0,70.415375
2023-06-26 14:45:00,372,174.0,136.793701
2023-06-26 14:45:00,373,0.0,0.0
2023-06-26 14:45:00,374,94.917908,69.917511
2023-06-26 14:45:00,375,0.0,0.0
2023-06-26 14:45:00,376,162.5,160.0
2023-06-26 14:45:00,377,162.5,160.0
2023-06-26 14:45:00,378,149.0,124.0
2023-06-26 14:45:00,379,39.5,31.0
2023-06-26 14:45:00,380,39.5,31.0
2023-06-26 14:45:00,381,24.0,24.0
2023-06-26 14:45:00,382,165.0,129.972046
2023-06-26 14:45:00,383,165.0,129.972046
2023-06-26 14:45:00,384,179.0,129.972046
2023-06-26 14:45:00,385,269.5,187.987915
2023-06-26 14:45:00,386,269.5,188.628845
2023-06-26 14:45:00,387,275.0,204.0
2023-06-26 14:45:00,388,269.0,188.216797
2023-06-26 14:45:00,389,269.0,187.652222
2023-06-26 14:45:00,390,275.0,204.0
2023-06-26 14:45:00,419,287.0,160.002441
2023-06-26 14:45:00,420,287.0,160.002441
2023-06-26 14:45:00,421,270.0,160.002441
2023-06-26 14:45:00,422,252.0,186.0
2023-06-26 14:45:00,423,252.0,186.0
2023-06-26 14:45:00,432,290.0,220.0
2023-06-26 14:45:00,433,418.0,324.727112
2023-06-26 14:45:00,434,200.317413,189.016327
2023-06-26 14:45:00,435,200.317413,189.016327
2023-06-26 14:45:00,436,271.5,189.016327
2023-06-26 14:45:00,437,271.5,189.016327
2023-06-26 14:45:00,438,215.267365,206.0
2023-06-26 14:45:00,439,275.0,206.0
2023-06-26 14:45:00,440,160.0,120.0
2023-06-26 14:45:00,441,160.0,120.0
2023-06-26 14:45:00,442,173.0,120.0
2023-06-26 14:45:00,443,0.0,0.0
2023-06-26 14:45:00,444,0.0,0.0
2023-06-26 14:45:00,450,223.0,219.0
2023-06-26 14:45:00,451,113.0,113.0
2023-06-26 14:45:00,452,243.0,239.0
2023-06-26 14:45:00,453,113.0,113.0
2023-06-26 14:45:00,459,431.0,276.0
2023-06-26 14:45:00,467,0.0,0.0
2023-06-26 14:45:00,468,0.0,0.0
2023-06-26 14:45:00,469,0.0,0.0
2023-06-26 14:45:00,471,15.0,7.0
2023-06-26 14:45:00,472,236.0,180.0
2023-06-26 14:45:00,473,121.0,90.0
2023-06-26 14:45:00,474,238.0,180.0
2023-06-26 14:45:00,475,116.0,90.0
2023-06-26 14:45:00,477,240.5,173.994461
2023-06-26 14:45:00,478,240.5,173.994461
2023-06-26 14:45:00,479,249.0,173.994461
2023-06-26 14:45:00,480,243.0,173.994461
2023-06-26 14:45:00,481,243.0,173.994461
2023-06-26 14:45:00,482,251.0,173.994461
2023-06-26 14:45:00,485,0.0,0.0
2023-06-26 14:45:00,486,0.0,0.0
2023-06-26 14:45:00,487,0.0,0.0
2023-06-26 14:45:00,488,0.0,0.0
2023-06-26 14:45:00,489,1001.0,795.0
2023-06-26 14:45:00,490,1002.0,795.0
2023-06-26 14:45:00,491,969.0,791.0
2023-06-26 14:45:00,492,968.0,786.0
2023-06-26 14:45:00,493,995.0,795.0
2023-06-26 14:45:00,494,993.0,795.0
2023-06-26 14:45:00,495,0.0,0.0
2023-06-26 14:45:00,496,0.0,0.0
2023-06-26 14:45:00,497,0.0,0.0
2023-06-26 14:45:00,498,0.0,0.0
2023-06-26 14:45:00,499,352.0,265.0
2023-06-26 14:45:00,501,282.0,167.006409
2023-06-26 14:45:00,502,256.758301,256.758301
2023-06-26 14:45:00,503,288.0,204.0
2023-06-26 14:45:00,507,0.0,0.0
2023-06-26 14:45:00,508,0.0,0.0
2023-06-26 14:45:00,511,0.0,0.0
2023-06-26 14:45:00,512,0.0,0.0
2023-06-26 14:45:00,513,323.0,150.0
2023-06-26 14:45:00,514,141.0,120.0
2023-06-26 14:45:00,516,850.012939,798.855835
2023-06-26 14:45:00,521,939.0,767.489136
2023-06-26 14:45:00,522,939.0,760.485718
2023-06-26 14:45:00,523,0.0,0.0
2023-06-26 14:45:00,524,0.0,0.0
2023-06-26 14:45:00,525,0.0,0.0
2023-06-26 14:45:00,526,237.582031,131.0
2023-06-26 14:45:00,527,1357.0,1058.099976
2023-06-26 14:45:00,528,131.0,131.0
2023-06-26 14:45:00,529,994.0,762.134216
2023-06-26 14:45:00,530,0.0,0.0
2023-06-26 14:45:00,533,0.0,0.0
2023-06-26 14:45:00,534,0.0,0.0
2023-06-26 14:45:00,535,95.666664,33.5
2023-06-26 14:45:00,536,95.666664,33.5
2023-06-26 14:45:00,537,95.666664,33.5
2023-06-26 14:45:00,538,153.0,126.0
2023-06-26 14:45:00,539,0.0,0.0
2023-06-26 14:45:00,540,0.0,0.0
2023-06-26 14:45:00,541,0.0,0.0
2023-06-26 14:45:00,542,0.0,0.0
2023-06-26 14:45:00,544,0.0,0.0
2023-06-26 14:45:00,545,1012.0,795.0
2023-06-26 14:45:00,546,0.0,0.0
2023-06-26 14:45:00,547,0.0,0.0
2023-06-26 14:45:00,548,0.0,0.0
2023-06-26 14:45:00,549,44.832111,0.0
2023-06-26 14:45:00,550,0.0,0.0
2023-06-26 14:45:00,552,0.0,0.0
2023-06-26 14:45:00,553,0.0,0.0
2023-06-26 14:50:00,1,0.0,0.0
2023-06-26 14:50:00,2,0.0,0.0
2023-06-26 14:50:00,3,479.996735,387.198669
2023-06-26 14:50:00,4,479.996735,380.6315
2023-06-26 14:50:00,5,465.053284,365.053284
2023-06-26 14:50:00,6,479.362488,379.362488
2023-06-26 14:50:00,7,480.0,330.0
2023-06-26 14:50:00,8,479.996735,412.97229
2023-06-26 14:50:00,9,479.79837,379.944
2023-06-26 14:50:00,10,477.045929,392.944397
2023-06-26 14:50:00,11,0.0,0.0
2023-06-26 14:50:00,12,0.0,0.0
2023-06-26 14:50:00,15,522.0,476.112732
2023-06-26 14:50:00,16,524.0,479.751984
2023-06-26 14:50:00,17,461.192352,421.192352
2023-06-26 14:50:00,18,466.0,426.756287
2023-06-26 14:50:00,27,615.0,615.0
2023-06-26 14:50:00,28,612.0,612.0
2023-06-26 14:50:00,29,612.0,612.0
2023-06-26 14:50:00,33,0.0,0.0
2023-06-26 14:50:00,36,999.0,795.0
2023-06-26 14:50:00,37,987.0,795.0
2023-06-26 14:50:00,43,381.0,281.0
2023-06-26 14:50:00,46,506.0,445.009064
2023-06-26 14:50:00,47,462.986359,409.996735
2023-06-26 14:50:00,48,462.713654,409.897614
2023-06-26 14:50:00,49,0.0,0.0
2023-06-26 14:50:00,50,0.0,0.0
2023-06-26 14:50:00,51,463.0,405.012726
2023-06-26 14:50:00,52,133.0,112.0
2023-06-26 14:50:00,53,133.0,112.0
2023-06-26 14:50:00,54,172.0,150.0
2023-06-26 14:50:00,55,0.0,0.0
2023-06-26 14:50:00,56,149.994644,139.990311
2023-06-26 14:50:00,57,0.0,0.0
2023-06-26 14:50:00,58,138.0,135.0
2023-06-26 14:50:00,59,138.0,135.0
2023-06-26 14:50:00,60,150.0,150.0
2023-06-26 14:50:00,61,463.0,280.014557
2023-06-26 14:50:00,62,0.0,0.0
2023-06-26 14:50:00,63,341.952515,280.0
2023-06-26 14:50:00,64,0.0,0.0
2023-06-26 14:50:00,65,63.712543,0.0
2023-06-26 14:50:00,66,439.181915,379.150177
2023-06-26 14:50:00,67,426.387115,394.399933
2023-06-26 14:50:00,68,0.0,0.0
2023-06-26 14:50:00,69,932.0,829.985107
2023-06-26 14:50:00,70,930.0,754.07489
2023-06-26 14:50:00,71,0.0,0.0
2023-06-26 14:50:00,72,0.0,0.0
2023-06-26 14:50:00,73,6.068368,0.0
2023-06-26 14:50:00,74,0.0,0.0
2023-06-26 14:50:00,75,0.0,0.0
2023-06-26 14:50:00,76,0.0,0.0
2023-06-26 14:50:00,77,0.0,0.0
2023-06-26 14:50:00,78,0.0,0.0
2023-06-26 14:50:00,79,159.0,115.0
2023-06-26 14:50:00,80,0.0,0.0
2023-06-26 14:50:00,83,445.470001,358.836182
2023-06-26 14:50:00,84,429.598969,362.256287
2023-06-26 14:50:00,85,0.0,0.0
2023-06-26 14:50:00,86,443.609985,353.610199
2023-06-26 14:50:00,87,0.0,0.0
2023-06-26 14:50:00,88,444.540009,361.688477
2023-06-26 14:50:00,89,446.399994,370.000397
2023-06-26 14:50:00,90,420.0,380.018097
2023-06-26 14:50:00,91,838.484985,750.0
2023-06-26 14:50:00,92,888.440002,746.845947
2023-06-26 14:50:00,95,0.0,0.0
2023-06-26 14:50:00,96,0.0,0.0
2023-06-26 14:50:00,97,0.0,0.0
2023-06-26 14:50:00,98,0.0,0.0
2023-06-26 14:50:00,99,357.959015,261.0
2023-06-26 14:50:00,100,0.0,0.0
2023-06-26 14:50:00,101,0.0,0.0
2023-06-26 14:50:00,102,0.0,0.0
2023-06-26 14:50:00,103,0.0,0.0
2023-06-26 14:50:00,104,0.0,0.0
2023-06-26 14:50:00,105,0.0,0.0
2023-06-26 14:50:00,106,0.0,0.0
2023-06-26 14:50:00,107,0.0,0.0
2023-06-26 14:50:00,108,2.939039,0.0
2023-06-26 14:50:00,112,0.0,0.0
2023-06-26 14:50:00,113,39.0,28.004696
2023-06-26 14:50:00,114,14.002348,14.002348
2023-06-26 14:50:00,115,921.0,758.504028
2023-06-26 14:50:00,116,917.99292,755.528992
2023-06-26 14:50:00,117,0.0,0.0
2023-06-26 14:50:00,118,0.0,0.0
2023-06-26 14:50:00,119,99.99939,60.000153
2023-06-26 14:50:00,120,0.0,0.0
2023-06-26 14:50:00,126,0.0,0.0
2023-06-26 14:50:00,127,0.0,0.0
2023-06-26 14:50:00,128,996.0,750.0
2023-06-26 14:50:00,129,994.0,750.0
2023-06-26 14:50:00,130,0.0,0.0
2023-06-26 14:50:00,131,987.0,718.0
2023-06-26 14:50:00,132,949.0,758.0
2023-06-26 14:50:00,133,971.0,755.0
2023-06-26 14:50:00,134,281.985657,175.0
2023-06-26 14:50:00,135,291.0,232.838379
2023-06-26 14:50:00,136,158.5,109.996994
2023-06-26 14:50:00,137,158.5,109.996994
2023-06-26 14:50:00,138,183.0,121.0
2023-06-26 14:50:00,139,287.5,200.0
2023-06-26 14:50:00,140,287.5,200.0
2023-06-26 14:50:00,141,272.0,188.0
2023-06-26 14:50:00,142,165.5,88.0
2023-06-26 14:50:00,143,165.5,89.143059
2023-06-26 14:50:00,144,185.0,104.0
2023-06-26 14:50:00,145,164.5,88.436272
2023-06-26 14:50:00,146,164.5,88.436272
2023-06-26 14:50:00,147,177.0,104.0
2023-06-26 14:50:00,150,38.0,29.999542
2023-06-26 14:50:00,151,38.0,29.999542
2023-06-26 14:50:00,152,27.0,27.0
2023-06-26 14:50:00,153,0.0,0.0
2023-06-26 14:50:00,154,239.0,141.003876
2023-06-26 14:50:00,155,121.0,70.501938
2023-06-26 14:50:00,156,392.0,350.0
2023-06-26 14:50:00,158,0.0,0.0
2023-06-26 14:50:00,159,0.0,0.0
2023-06-26 14:50:00,160,0.0,0.0
2023-06-26 14:50:00,161,0.0,0.0
2023-06-26 14:50:00,162,0.0,0.0
2023-06-26 14:50:00,166,86.0,64.0
2023-06-26 14:50:00,167,86.0,64.0
2023-06-26 14:50:00,168,84.0,59.999084
2023-06-26 14:50:00,169,143.0,105.995361
2023-06-26 14:50:00,170,143.0,105.995361
2023-06-26 14:50:00,171,166.0,105.995361
2023-06-26 14:50:00,172,137.0,110.000916
2023-06-26 14:50:00,173,137.0,110.000916
2023-06-26 14:50:00,174,165.0,110.000916
2023-06-26 14:50:00,175,289.0,162.0
2023-06-26 14:50:00,176,289.0,163.686005
2023-06-26 14:50:00,177,296.0,216.0
2023-06-26 14:50:00,178,152.5,115.997803
2023-06-26 14:50:00,179,152.5,115.997803
2023-06-26 14:50:00,180,181.0,124.0
2023-06-26 14:50:00,181,154.0,115.997803
2023-06-26 14:50:00,182,154.0,115.997803
2023-06-26 14:50:00,183,179.0,120.0
2023-06-26 14:50:00,184,0.0,0.0
2023-06-26 14:50:00,185,0.0,0.0
2023-06-26 14:50:00,186,0.0,0.0
2023-06-26 14:50:00,187,158.0,119.995728
2023-06-26 14:50:00,188,158.0,119.995728
2023-06-26 14:50:00,189,181.0,120.0
2023-06-26 14:50:00,190,998.0,795.0
2023-06-26 14:50:00,191,998.0,795.0
2023-06-26 14:50:00,193,12.719484,11.999903
2023-06-26 14:50:00,194,0.0,0.0
2023-06-26 14:50:00,195,0.0,0.0
2023-06-26 14:50:00,196,38.543896,35.0
2023-06-26 14:50:00,197,0.0,0.0
2023-06-26 14:50:00,198,0.0,0.0
2023-06-26 14:50:00,200,2.553177,2.507401
2023-06-26 14:50:00,207,73.199997,60.0
2023-06-26 14:50:00,208,73.199997,60.0
2023-06-26 14:50:00,209,73.199997,60.0
2023-06-26 14:50:00,210,73.199997,60.0
2023-06-26 14:50:00,211,73.199997,60.0
2023-06-26 14:50:00,212,177.0,132.5
2023-06-26 14:50:00,213,0.0,0.0
2023-06-26 14:50:00,214,71.155121,71.155121
2023-06-26 14:50:00,215,72.056946,72.056946
2023-06-26 14:50:00,216,67.0,67.0
2023-06-26 14:50:00,217,0.0,0.0
2023-06-26 14:50:00,218,27.0,20.99826
2023-06-26 14:50:00,219,27.0,20.99826
2023-06-26 14:50:00,220,0.0,0.0
2023-06-26 14:50:00,231,0.0,0.0
2023-06-26 14:50:00,232,0.0,0.0
2023-06-26 14:50:00,233,0.0,0.0
2023-06-26 14:50:00,234,0.0,0.0
2023-06-26 14:50:00,237,0.0,0.0
2023-06-26 14:50:00,238,0.0,0.0
2023-06-26 14:50:00,240,276.0,200.0
2023-06-26 14:50:00,241,136.0,100.0
2023-06-26 14:50:00,242,174.0,120.0
2023-06-26 14:50:00,243,171.0,114.0
2023-06-26 14:50:00,244,171.0,114.0
2023-06-26 14:50:00,247,0.0,0.0
2023-06-26 14:50:00,248,0.0,0.0
2023-06-26 14:50:00,249,156.0,99.498901
2023-06-26 14:50:00,250,156.0,99.279175
2023-06-26 14:50:00,251,156.0,99.46228
2023-06-26 14:50:00,252,251.0,195.0
2023-06-26 14:50:00,253,124.998016,69.000366
2023-06-26 14:50:00,254,39.0,34.500183
2023-06-26 14:50:00,255,244.5,175.0
2023-06-26 14:50:00,256,244.5,175.0
2023-06-26 14:50:00,257,264.0,222.0
2023-06-26 14:50:00,258,247.0,172.002289
2023-06-26 14:50:00,259,247.0,172.002289
2023-06-26 14:50:00,260,242.0,212.0
2023-06-26 14:50:00,264,0.0,0.0
2023-06-26 14:50:00,265,10.0,5.000229
2023-06-26 14:50:00,266,0.0,0.0
2023-06-26 14:50:00,267,0.0,0.0
2023-06-26 14:50:00,268,0.0,0.0
2023-06-26 14:50:00,269,0.0,0.0
2023-06-26 14:50:00,270,0.0,0.0
2023-06-26 14:50:00,271,79.807678,75.0
2023-06-26 14:50:00,272,84.822235,75.0
2023-06-26 14:50:00,273,84.822235,75.0
2023-06-26 14:50:00,274,112.5,112.5
2023-06-26 14:50:00,275,0.0,0.0
2023-06-26 14:50:00,276,0.0,0.0
2023-06-26 14:50:00,277,155.0,100.0
2023-06-26 14:50:00,278,78.0,50.0
2023-06-26 14:50:00,279,0.0,0.0
2023-06-26 14:50:00,280,0.0,0.0
2023-06-26 14:50:00,281,161.0,100.0
2023-06-26 14:50:00,282,73.0,50.0
2023-06-26 14:50:00,283,159.0,100.0
2023-06-26 14:50:00,284,75.0,50.0
2023-06-26 14:50:00,285,159.0,100.0
2023-06-26 14:50:00,286,75.0,50.0
2023-06-26 14:50:00,287,160.0,100.0
2023-06-26 14:50:00,288,74.0,50.0
2023-06-26 14:50:00,289,160.0,100.0
2023-06-26 14:50:00,290,75.0,50.0
2023-06-26 14:50:00,291,95.666664,33.5
2023-06-26 14:50:00,292,27.906334,0.0
2023-06-26 14:50:00,293,24.288128,0.0
2023-06-26 14:50:00,294,8.544626,0.0
2023-06-26 14:50:00,299,182.0,133.0
2023-06-26 14:50:00,300,182.0,133.0
2023-06-26 14:50:00,301,181.0,133.0
2023-06-26 14:50:00,302,181.0,133.0
2023-06-26 14:50:00,303,191.0,128.999451
2023-06-26 14:50:00,304,192.0,128.999451
2023-06-26 14:50:00,305,373.0,310.000916
2023-06-26 14:50:00,306,351.0,297.007629
2023-06-26 14:50:00,307,363.0,244.421051
2023-06-26 14:50:00,308,153.0,119.995728
2023-06-26 14:50:00,309,153.0,119.995728
2023-06-26 14:50:00,310,166.0,122.0
2023-06-26 14:50:00,311,157.0,119.995728
2023-06-26 14:50:00,312,157.0,119.995728
2023-06-26 14:50:00,313,170.0,122.0
2023-06-26 14:50:00,314,156.0,119.995728
2023-06-26 14:50:00,315,156.0,119.995728
2023-06-26 14:50:00,316,178.0,122.0
2023-06-26 14:50:00,317,152.0,119.995728
2023-06-26 14:50:00,318,152.0,119.995728
2023-06-26 14:50:00,319,175.0,122.0
2023-06-26 14:50:00,320,124.0,122.0
2023-06-26 14:50:00,321,0.0,0.0
2023-06-26 14:50:00,322,79.0,68.0
2023-06-26 14:50:00,323,165.5,122.0
2023-06-26 14:50:00,324,165.5,122.0
2023-06-26 14:50:00,325,176.0,136.0
2023-06-26 14:50:00,326,142.0,135.0
2023-06-26 14:50:00,327,142.0,135.0
2023-06-26 14:50:00,328,175.0,150.0
2023-06-26 14:50:00,329,0.0,0.0
2023-06-26 14:50:00,330,0.0,0.0
2023-06-26 14:50:00,331,740.0,644.627686
2023-06-26 14:50:00,332,813.0,645.706421
2023-06-26 14:50:00,333,0.0,0.0
2023-06-26 14:50:00,334,69.0,68.5
2023-06-26 14:50:00,335,69.0,68.5
2023-06-26 14:50:00,336,48.0,48.0
2023-06-26 14:50:00,337,40.0,35.0
2023-06-26 14:50:00,338,40.0,35.0
2023-06-26 14:50:00,339,29.0,18.0
2023-06-26 14:50:00,340,818.0,680.692261
2023-06-26 14:50:00,341,817.0,677.331909
2023-06-26 14:50:00,342,166.0,135.0
2023-06-26 14:50:00,343,0.0,0.0
2023-06-26 14:50:00,344,0.0,0.0
2023-06-26 14:50:00,345,0.0,0.0
2023-06-26 14:50:00,346,86.580627,80.091644
2023-06-26 14:50:00,347,0.0,0.0
2023-06-26 14:50:00,348,0.0,0.0
2023-06-26 14:50:00,349,0.0,0.0
2023-06-26 14:50:00,350,0.0,0.0
2023-06-26 14:50:00,351,0.0,0.0
2023-06-26 14:50:00,352,0.0,0.0
2023-06-26 14:50:00,353,0.0,0.0
2023-06-26 14:50:00,354,0.0,0.0
2023-06-26 14:50:00,355,0.0,0.0
2023-06-26 14:50:00,356,25.0,10.0
2023-06-26 14:50:00,357,0.0,0.0
2023-06-26 14:50:00,358,20.0,10.000153
2023-06-26 14:50:00,359,0.0,0.0
2023-06-26 14:50:00,360,0.0,0.0
2023-06-26 14:50:00,361,0.0,0.0
2023-06-26 14:50:00,362,0.0,0.0
2023-06-26 14:50:00,363,0.0,0.0
2023-06-26 14:50:00,364,705.0,665.0
2023-06-26 14:50:00,365,0.0,0.0
2023-06-26 14:50:00,366,378.487396,359.922974
2023-06-26 14:50:00,367,379.159668,359.922974
2023-06-26 14:50:00,368,85.0,68.0
2023-06-26 14:50:00,369,85.0,70.415375
2023-06-26 14:50:00,370,85.0,68.0
2023-06-26 14:50:00,371,85.0,70.415375
2023-06-26 14:50:00,372,174.0,137.014008
2023-06-26 14:50:00,373,0.0,0.0
2023-06-26 14:50:00,374,94.917908,69.917511
2023-06-26 14:50:00,375,0.0,0.0
2023-06-26 14:50:00,376,162.5,160.0
2023-06-26 14:50:00,377,162.5,160.0
2023-06-26 14:50:00,378,149.0,124.0
2023-06-26 14:50:00,379,39.5,31.0
2023-06-26 14:50:00,380,39.5,31.0
2023-06-26 14:50:00,381,24.0,24.0
2023-06-26 14:50:00,382,165.0,129.972046
2023-06-26 14:50:00,383,165.0,129.972046
2023-06-26 14:50:00,384,179.0,129.972046
2023-06-26 14:50:00,385,269.5,187.987915
2023-06-26 14:50:00,386,269.5,188.628845
2023-06-26 14:50:00,387,275.0,204.0
2023-06-26 14:50:00,388,269.0,188.247314
2023-06-26 14:50:00,389,269.0,187.697998
2023-06-26 14:50:00,390,275.0,204.0
2023-06-26 14:50:00,419,287.0,160.002441
2023-06-26 14:50:00,420,287.0,160.002441
2023-06-26 14:50:00,421,270.0,160.002441
2023-06-26 14:50:00,422,252.0,186.0
2023-06-26 14:50:00,423,252.0,186.0
2023-06-26 14:50:00,432,290.0,220.0
2023-06-26 14:50:00,433,418.0,267.0
2023-06-26 14:50:00,434,269.5,189.016327
2023-06-26 14:50:00,435,269.5,189.016327
2023-06-26 14:50:00,436,271.5,189.016327
2023-06-26 14:50:00,437,271.5,189.016327
2023-06-26 14:50:00,438,272.0,206.0
2023-06-26 14:50:00,439,275.0,206.0
2023-06-26 14:50:00,440,160.0,120.0
2023-06-26 14:50:00,441,160.0,120.0
2023-06-26 14:50:00,442,173.0,120.0
2023-06-26 14:50:00,443,0.0,0.0
2023-06-26 14:50:00,444,0.0,0.0
2023-06-26 14:50:00,450,223.0,219.0
2023-06-26 14:50:00,451,113.0,113.0
2023-06-26 14:50:00,452,243.0,239.0
2023-06-26 14:50:00,453,113.0,113.0
2023-06-26 14:50:00,459,431.0,276.0
2023-06-26 14:50:00,467,0.0,0.0
2023-06-26 14:50:00,468,0.0,0.0
2023-06-26 14:50:00,469,0.0,0.0
2023-06-26 14:50:00,471,5.482446,0.0
2023-06-26 14:50:00,472,236.0,180.0
2023-06-26 14:50:00,473,121.0,90.0
2023-06-26 14:50:00,474,238.0,180.0
2023-06-26 14:50:00,475,116.0,90.0
2023-06-26 14:50:00,477,240.5,173.994461
2023-06-26 14:50:00,478,240.5,173.994461
2023-06-26 14:50:00,479,249.0,173.994461
2023-06-26 14:50:00,480,243.0,173.994461
2023-06-26 14:50:00,481,243.0,173.994461
2023-06-26 14:50:00,482,251.0,173.994461
2023-06-26 14:50:00,485,0.0,0.0
2023-06-26 14:50:00,486,0.0,0.0
2023-06-26 14:50:00,487,0.0,0.0
2023-06-26 14:50:00,488,0.0,0.0
2023-06-26 14:50:00,489,1001.0,795.0
2023-06-26 14:50:00,490,1002.0,795.0
2023-06-26 14:50:00,491,969.0,791.0
2023-06-26 14:50:00,492,968.0,786.0
2023-06-26 14:50:00,493,995.0,795.0
2023-06-26 14:50:00,494,993.0,795.0
2023-06-26 14:50:00,495,0.0,0.0
2023-06-26 14:50:00,496,0.0,0.0
2023-06-26 14:50:00,497,0.0,0.0
2023-06-26 14:50:00,498,0.0,0.0
2023-06-26 14:50:00,499,352.0,265.0
2023-06-26 14:50:00,501,282.0,167.006409
2023-06-26 14:50:00,502,258.680908,258.680908
2023-06-26 14:50:00,503,288.0,204.0
2023-06-26 14:50:00,507,0.0,0.0
2023-06-26 14:50:00,508,0.0,0.0
2023-06-26 14:50:00,511,0.0,0.0
2023-06-26 14:50:00,512,0.0,0.0
2023-06-26 14:50:00,513,323.0,150.0
2023-06-26 14:50:00,514,141.0,120.0
2023-06-26 14:50:00,516,850.012939,749.988525
2023-06-26 14:50:00,521,939.0,760.632812
2023-06-26 14:50:00,522,939.0,754.38446
2023-06-26 14:50:00,523,0.0,0.0
2023-06-26 14:50:00,524,0.0,0.0
2023-06-26 14:50:00,525,0.0,0.0
2023-06-26 14:50:00,526,237.696472,131.0
2023-06-26 14:50:00,527,1357.0,1058.099976
2023-06-26 14:50:00,528,131.0,131.0
2023-06-26 14:50:00,529,994.0,757.714966
2023-06-26 14:50:00,530,0.0,0.0
2023-06-26 14:50:00,533,0.0,0.0
2023-06-26 14:50:00,534,0.0,0.0
2023-06-26 14:50:00,535,95.666664,33.5
2023-06-26 14:50:00,536,95.666664,33.5
2023-06-26 14:50:00,537,95.666664,33.5
2023-06-26 14:50:00,538,153.0,126.0
2023-06-26 14:50:00,539,0.0,0.0
2023-06-26 14:50:00,540,0.0,0.0
2023-06-26 14:50:00,541,0.0,0.0
2023-06-26 14:50:00,542,0.0,0.0
2023-06-26 14:50:00,544,0.0,0.0
2023-06-26 14:50:00,545,1012.0,795.0
2023-06-26 14:50:00,546,0.0,0.0
2023-06-26 14:50:00,547,0.0,0.0
2023-06-26 14:50:00,548,0.0,0.0
2023-06-26 14:50:00,549,45.762897,0.0
2023-06-26 14:50:00,550,0.0,0.0
2023-06-26 14:50:00,552,0.0,0.0
2023-06-26 14:50:00,553,0.0,0.0
2023-06-26 14:55:00,1,0.0,0.0
2023-06-26 14:55:00,2,0.0,0.0
2023-06-26 14:55:00,3,479.996735,387.959747
2023-06-26 14:55:00,4,475.657593,375.657593
2023-06-26 14:55:00,5,459.157654,364.991486
2023-06-26 14:55:00,6,473.811859,373.811859
2023-06-26 14:55:00,7,480.0,330.0
2023-06-26 14:55:00,8,479.996735,401.404572
2023-06-26 14:55:00,9,479.847931,384.904877
2023-06-26 14:55:00,10,477.045929,364.371613
2023-06-26 14:55:00,11,0.0,0.0
2023-06-26 14:55:00,12,0.0,0.0
2023-06-26 14:55:00,15,522.0,472.999268
2023-06-26 14:55:00,16,524.0,480.392242
2023-06-26 14:55:00,17,459.175995,419.175995
2023-06-26 14:55:00,18,460.946381,420.946381
2023-06-26 14:55:00,27,615.0,615.0
2023-06-26 14:55:00,28,612.0,612.0
2023-06-26 14:55:00,29,612.0,612.0
2023-06-26 14:55:00,33,0.0,0.0
2023-06-26 14:55:00,36,999.0,795.0
2023-06-26 14:55:00,37,987.0,795.0
2023-06-26 14:55:00,43,381.0,281.0
2023-06-26 14:55:00,46,505.244354,445.009064
2023-06-26 14:55:00,47,462.986359,409.996735
2023-06-26 14:55:00,48,462.713654,409.897614
2023-06-26 14:55:00,49,0.0,0.0
2023-06-26 14:55:00,50,0.0,0.0
2023-06-26 14:55:00,51,463.0,405.012726
2023-06-26 14:55:00,52,133.0,112.0
2023-06-26 14:55:00,53,133.0,112.0
2023-06-26 14:55:00,54,172.0,150.0
2023-06-26 14:55:00,55,0.0,0.0
2023-06-26 14:55:00,56,149.994644,139.990311
2023-06-26 14:55:00,57,0.0,0.0
2023-06-26 14:55:00,58,138.0,135.0
2023-06-26 14:55:00,59,138.0,135.0
2023-06-26 14:55:00,60,150.0,150.0
2023-06-26 14:55:00,61,463.0,280.014557
2023-06-26 14:55:00,62,0.0,0.0
2023-06-26 14:55:00,63,341.952515,280.0
2023-06-26 14:55:00,64,0.0,0.0
2023-06-26 14:55:00,65,67.468185,0.0
2023-06-26 14:55:00,66,439.181915,379.150177
2023-06-26 14:55:00,67,426.387115,394.151886
2023-06-26 14:55:00,68,0.0,0.0
2023-06-26 14:55:00,69,932.0,829.985107
2023-06-26 14:55:00,70,930.0,754.717224
2023-06-26 14:55:00,71,0.0,0.0
2023-06-26 14:55:00,72,0.0,0.0
2023-06-26 14:55:00,73,0.0,0.0
2023-06-26 14:55:00,74,0.0,0.0
2023-06-26 14:55:00,75,0.0,0.0
2023-06-26 14:55:00,76,0.0,0.0
2023-06-26 14:55:00,77,0.0,0.0
2023-06-26 14:55:00,78,0.0,0.0
2023-06-26 14:55:00,79,159.0,115.0
2023-06-26 14:55:00,80,0.0,0.0
2023-06-26 14:55:00,83,445.470001,359.170258
2023-06-26 14:55:00,84,429.598969,361.297363
2023-06-26 14:55:00,85,0.0,0.0
2023-06-26 14:55:00,86,443.609985,352.708435
2023-06-26 14:55:00,87,0.0,0.0
2023-06-26 14:55:00,88,444.540009,359.964783
2023-06-26 14:55:00,89,446.399994,370.000397
2023-06-26 14:55:00,90,420.0,380.018097
2023-06-26 14:55:00,91,838.484985,750.0
2023-06-26 14:55:00,92,888.440002,746.845947
2023-06-26 14:55:00,95,0.0,0.0
2023-06-26 14:55:00,96,0.0,0.0
2023-06-26 14:55:00,97,0.0,0.0
2023-06-26 14:55:00,98,0.0,0.0
2023-06-26 14:55:00,99,358.532928,261.0
2023-06-26 14:55:00,100,0.0,0.0
2023-06-26 14:55:00,101,0.0,0.0
2023-06-26 14:55:00,102,0.0,0.0
2023-06-26 14:55:00,103,0.0,0.0
2023-06-26 14:55:00,104,0.0,0.0
2023-06-26 14:55:00,105,0.0,0.0
2023-06-26 14:55:00,106,0.0,0.0
2023-06-26 14:55:00,107,0.0,0.0
2023-06-26 14:55:00,108,3.049846,0.0
2023-06-26 14:55:00,112,0.0,0.0
2023-06-26 14:55:00,113,39.0,28.0
2023-06-26 14:55:00,114,10.0,5.5
2023-06-26 14:55:00,115,921.0,760.49469
2023-06-26 14:55:00,116,917.99292,757.920044
2023-06-26 14:55:00,117,0.0,0.0
2023-06-26 14:55:00,118,0.0,0.0
2023-06-26 14:55:00,119,99.99939,60.000153
2023-06-26 14:55:00,120,0.0,0.0
2023-06-26 14:55:00,126,0.0,0.0
2023-06-26 14:55:00,127,0.0,0.0
2023-06-26 14:55:00,128,996.0,750.0
2023-06-26 14:55:00,129,994.0,750.0
2023-06-26 14:55:00,130,0.0,0.0
2023-06-26 14:55:00,131,987.0,718.0
2023-06-26 14:55:00,132,949.0,758.0
2023-06-26 14:55:00,133,971.0,755.0
2023-06-26 14:55:00,134,281.985657,175.0
2023-06-26 14:55:00,135,291.0,231.617859
2023-06-26 14:55:00,136,158.5,109.996994
2023-06-26 14:55:00,137,158.5,109.996994
2023-06-26 14:55:00,138,183.0,121.0
2023-06-26 14:55:00,139,287.5,200.0
2023-06-26 14:55:00,140,287.5,200.0
2023-06-26 14:55:00,141,272.0,188.0
2023-06-26 14:55:00,142,165.5,88.0
2023-06-26 14:55:00,143,165.5,89.143059
2023-06-26 14:55:00,144,185.0,104.0
2023-06-26 14:55:00,145,164.5,88.436272
2023-06-26 14:55:00,146,164.5,88.200645
2023-06-26 14:55:00,147,177.0,104.0
2023-06-26 14:55:00,150,38.0,29.999542
2023-06-26 14:55:00,151,38.0,29.999542
2023-06-26 14:55:00,152,27.0,27.0
2023-06-26 14:55:00,153,0.0,0.0
2023-06-26 14:55:00,154,239.0,141.003876
2023-06-26 14:55:00,155,121.0,70.501938
2023-06-26 14:55:00,156,392.0,350.0
2023-06-26 14:55:00,158,0.0,0.0
2023-06-26 14:55:00,159,0.0,0.0
2023-06-26 14:55:00,160,0.0,0.0
2023-06-26 14:55:00,161,0.0,0.0
2023-06-26 14:55:00,162,0.0,0.0
2023-06-26 14:55:00,166,86.0,64.0
2023-06-26 14:55:00,167,86.0,64.0
2023-06-26 14:55:00,168,84.0,59.999084
2023-06-26 14:55:00,169,143.0,105.995361
2023-06-26 14:55:00,170,143.0,105.995361
2023-06-26 14:55:00,171,166.0,105.995361
2023-06-26 14:55:00,172,137.0,110.000916
2023-06-26 14:55:00,173,137.0,110.000916
2023-06-26 14:55:00,174,165.0,110.000916
2023-06-26 14:55:00,175,289.0,162.0
2023-06-26 14:55:00,176,289.0,163.895782
2023-06-26 14:55:00,177,296.0,216.0
2023-06-26 14:55:00,178,152.5,115.997803
2023-06-26 14:55:00,179,152.5,115.997803
2023-06-26 14:55:00,180,181.0,124.0
2023-06-26 14:55:00,181,154.0,115.997803
2023-06-26 14:55:00,182,154.0,115.997803
2023-06-26 14:55:00,183,179.0,120.0
2023-06-26 14:55:00,184,0.0,0.0
2023-06-26 14:55:00,185,0.0,0.0
2023-06-26 14:55:00,186,0.0,0.0
2023-06-26 14:55:00,187,158.0,119.995728
2023-06-26 14:55:00,188,158.0,119.995728
2023-06-26 14:55:00,189,181.0,120.0
2023-06-26 14:55:00,190,998.0,795.0
2023-06-26 14:55:00,191,998.0,795.0
2023-06-26 14:55:00,193,12.719484,11.999903
2023-06-26 14:55:00,194,0.0,0.0
2023-06-26 14:55:00,195,0.0,0.0
2023-06-26 14:55:00,196,38.543896,35.0
2023-06-26 14:55:00,197,0.0,0.0
2023-06-26 14:55:00,198,0.0,0.0
2023-06-26 14:55:00,200,2.400589,2.4
2023-06-26 14:55:00,207,73.199997,60.0
2023-06-26 14:55:00,208,73.199997,60.0
2023-06-26 14:55:00,209,73.199997,60.0
2023-06-26 14:55:00,210,73.199997,60.0
2023-06-26 14:55:00,211,73.199997,60.0
2023-06-26 14:55:00,212,177.0,132.5
2023-06-26 14:55:00,213,0.0,0.0
2023-06-26 14:55:00,214,70.852997,70.848419
2023-06-26 14:55:00,215,71.93335,71.93335
2023-06-26 14:55:00,216,67.0,67.0
2023-06-26 14:55:00,217,0.0,0.0
2023-06-26 14:55:00,218,27.0,20.99826
2023-06-26 14:55:00,219,27.0,20.99826
2023-06-26 14:55:00,220,0.0,0.0
2023-06-26 14:55:00,231,0.0,0.0
2023-06-26 14:55:00,232,0.0,0.0
2023-06-26 14:55:00,233,0.0,0.0
2023-06-26 14:55:00,234,0.0,0.0
2023-06-26 14:55:00,237,0.0,0.0
2023-06-26 14:55:00,238,0.0,0.0
2023-06-26 14:55:00,240,276.0,200.0
2023-06-26 14:55:00,241,136.0,100.0
2023-06-26 14:55:00,242,174.0,120.0
2023-06-26 14:55:00,243,171.0,114.0
2023-06-26 14:55:00,244,171.0,114.0
2023-06-26 14:55:00,247,0.0,0.0
2023-06-26 14:55:00,248,0.0,0.0
2023-06-26 14:55:00,249,156.0,99.407349
2023-06-26 14:55:00,250,156.0,99.279175
2023-06-26 14:55:00,251,156.0,99.46228
2023-06-26 14:55:00,252,251.0,195.0
2023-06-26 14:55:00,253,124.998016,69.000366
2023-06-26 14:55:00,254,39.0,34.500183
2023-06-26 14:55:00,255,244.5,175.0
2023-06-26 14:55:00,256,244.5,175.0
2023-06-26 14:55:00,257,264.0,222.0
2023-06-26 14:55:00,258,247.0,172.002289
2023-06-26 14:55:00,259,247.0,172.002289
2023-06-26 14:55:00,260,242.0,212.0
2023-06-26 14:55:00,264,0.0,0.0
2023-06-26 14:55:00,265,10.0,5.000229
2023-06-26 14:55:00,266,0.0,0.0
2023-06-26 14:55:00,267,0.0,0.0
2023-06-26 14:55:00,268,0.0,0.0
2023-06-26 14:55:00,269,0.0,0.0
2023-06-26 14:55:00,270,0.0,0.0
2023-06-26 14:55:00,271,79.807678,75.0
2023-06-26 14:55:00,272,84.822235,75.0
2023-06-26 14:55:00,273,84.822235,75.0
2023-06-26 14:55:00,274,112.5,112.5
2023-06-26 14:55:00,275,0.0,0.0
2023-06-26 14:55:00,276,0.0,0.0
2023-06-26 14:55:00,277,155.0,100.0
2023-06-26 14:55:00,278,78.0,50.0
2023-06-26 14:55:00,279,0.0,0.0
2023-06-26 14:55:00,280,0.0,0.0
2023-06-26 14:55:00,281,161.0,100.0
2023-06-26 14:55:00,282,73.0,50.0
2023-06-26 14:55:00,283,159.0,100.0
2023-06-26 14:55:00,284,75.0,50.0
2023-06-26 14:55:00,285,159.0,100.0
2023-06-26 14:55:00,286,75.0,50.0
2023-06-26 14:55:00,287,160.0,100.0
2023-06-26 14:55:00,288,74.0,50.0
2023-06-26 14:55:00,289,160.0,100.0
2023-06-26 14:55:00,290,75.0,50.0
2023-06-26 14:55:00,291,95.666664,33.5
2023-06-26 14:55:00,292,28.070004,0.0
2023-06-26 14:55:00,293,24.177746,0.0
2023-06-26 14:55:00,294,8.418315,0.0
2023-06-26 14:55:00,299,182.0,133.0
2023-06-26 14:55:00,300,182.0,133.0
2023-06-26 14:55:00,301,181.0,133.0
2023-06-26 14:55:00,302,181.0,133.0
2023-06-26 14:55:00,303,191.0,128.999451
2023-06-26 14:55:00,304,192.0,128.999451
2023-06-26 14:55:00,305,373.0,310.000916
2023-06-26 14:55:00,306,351.0,297.007629
2023-06-26 14:55:00,307,363.0,242.124481
2023-06-26 14:55:00,308,153.0,119.995728
2023-06-26 14:55:00,309,153.0,119.995728
2023-06-26 14:55:00,310,166.0,122.0
2023-06-26 14:55:00,311,157.0,119.995728
2023-06-26 14:55:00,312,157.0,119.995728
2023-06-26 14:55:00,313,170.0,122.0
2023-06-26 14:55:00,314,156.0,119.995728
2023-06-26 14:55:00,315,156.0,119.995728
2023-06-26 14:55:00,316,178.0,122.0
2023-06-26 14:55:00,317,152.0,119.995728
2023-06-26 14:55:00,318,152.0,119.995728
2023-06-26 14:55:00,319,175.0,122.0
2023-06-26 14:55:00,320,124.0,122.0
2023-06-26 14:55:00,321,0.0,0.0
2023-06-26 14:55:00,322,79.0,68.0
2023-06-26 14:55:00,323,165.5,122.0
2023-06-26 14:55:00,324,165.5,122.0
2023-06-26 14:55:00,325,176.0,136.0
2023-06-26 14:55:00,326,142.0,135.0
2023-06-26 14:55:00,327,142.0,135.0
2023-06-26 14:55:00,328,175.0,150.0
2023-06-26 14:55:00,329,0.0,0.0
2023-06-26 14:55:00,330,0.0,0.0
2023-06-26 14:55:00,331,740.0,644.627686
2023-06-26 14:55:00,332,813.0,645.706421
2023-06-26 14:55:00,333,0.0,0.0
2023-06-26 14:55:00,334,69.0,68.5
2023-06-26 14:55:00,335,69.0,68.5
2023-06-26 14:55:00,336,48.0,48.0
2023-06-26 14:55:00,337,40.0,35.0
2023-06-26 14:55:00,338,40.0,35.0
2023-06-26 14:55:00,339,29.0,18.0
2023-06-26 14:55:00,340,818.0,680.692261
2023-06-26 14:55:00,341,817.0,677.456421
2023-06-26 14:55:00,342,166.0,135.0
2023-06-26 14:55:00,343,0.0,0.0
2023-06-26 14:55:00,344,0.0,0.0
2023-06-26 14:55:00,345,0.0,0.0
2023-06-26 14:55:00,346,85.693695,80.091644
2023-06-26 14:55:00,347,0.0,0.0
2023-06-26 14:55:00,348,0.0,0.0
2023-06-26 14:55:00,349,0.0,0.0
2023-06-26 14:55:00,350,0.0,0.0
2023-06-26 14:55:00,351,0.0,0.0
2023-06-26 14:55:00,352,0.0,0.0
2023-06-26 14:55:00,353,0.0,0.0
2023-06-26 14:55:00,354,0.0,0.0
2023-06-26 14:55:00,355,0.0,0.0
2023-06-26 14:55:00,356,25.0,10.0
2023-06-26 14:55:00,357,0.0,0.0
2023-06-26 14:55:00,358,20.0,10.000153
2023-06-26 14:55:00,359,0.0,0.0
2023-06-26 14:55:00,360,0.0,0.0
2023-06-26 14:55:00,361,0.0,0.0
2023-06-26 14:55:00,362,0.0,0.0
2023-06-26 14:55:00,363,0.0,0.0
2023-06-26 14:55:00,364,705.0,665.0
2023-06-26 14:55:00,365,0.0,0.0
2023-06-26 14:55:00,366,378.487396,359.922974
2023-06-26 14:55:00,367,379.159668,359.922974
2023-06-26 14:55:00,368,85.0,68.0
2023-06-26 14:55:00,369,85.0,70.415375
2023-06-26 14:55:00,370,85.0,68.0
2023-06-26 14:55:00,371,85.0,70.415375
2023-06-26 14:55:00,372,174.0,137.10556
2023-06-26 14:55:00,373,0.0,0.0
2023-06-26 14:55:00,374,94.917908,69.917511
2023-06-26 14:55:00,375,0.0,0.0
2023-06-26 14:55:00,376,162.5,160.0
2023-06-26 14:55:00,377,162.5,160.0
2023-06-26 14:55:00,378,149.0,124.0
2023-06-26 14:55:00,379,39.5,31.0
2023-06-26 14:55:00,380,39.5,31.0
2023-06-26 14:55:00,381,24.0,24.0
2023-06-26 14:55:00,382,165.0,129.972046
2023-06-26 14:55:00,383,165.0,129.972046
2023-06-26 14:55:00,384,179.0,129.972046
2023-06-26 14:55:00,385,269.5,187.987915
2023-06-26 14:55:00,386,269.5,188.628845
2023-06-26 14:55:00,387,275.0,204.0
2023-06-26 14:55:00,388,269.0,188.247314
2023-06-26 14:55:00,389,269.0,187.697998
2023-06-26 14:55:00,390,275.0,204.0
2023-06-26 14:55:00,419,287.0,160.002441
2023-06-26 14:55:00,420,287.0,160.002441
2023-06-26 14:55:00,421,270.0,160.002441
2023-06-26 14:55:00,422,252.0,186.0
2023-06-26 14:55:00,423,252.0,186.0
2023-06-26 14:55:00,432,290.0,220.0
2023-06-26 14:55:00,433,418.0,267.0
2023-06-26 14:55:00,434,269.5,189.016327
2023-06-26 14:55:00,435,269.5,189.016327
2023-06-26 14:55:00,436,271.5,189.016327
2023-06-26 14:55:00,437,271.5,189.016327
2023-06-26 14:55:00,438,272.0,206.0
2023-06-26 14:55:00,439,275.0,206.0
2023-06-26 14:55:00,440,160.0,120.0
2023-06-26 14:55:00,441,160.0,120.0
2023-06-26 14:55:00,442,173.0,120.0
2023-06-26 14:55:00,443,0.0,0.0
2023-06-26 14:55:00,444,0.0,0.0
2023-06-26 14:55:00,450,223.0,219.0
2023-06-26 14:55:00,451,113.0,113.0
2023-06-26 14:55:00,452,243.0,239.0
2023-06-26 14:55:00,453,113.0,113.0
2023-06-26 14:55:00,459,431.0,276.0
2023-06-26 14:55:00,467,0.0,0.0
2023-06-26 14:55:00,468,0.0,0.0
2023-06-26 14:55:00,469,0.0,0.0
2023-06-26 14:55:00,471,5.306937,0.0
2023-06-26 14:55:00,472,236.0,180.0
2023-06-26 14:55:00,473,121.0,90.0
2023-06-26 14:55:00,474,238.0,180.0
2023-06-26 14:55:00,475,116.0,90.0
2023-06-26 14:55:00,477,240.5,173.994461
2023-06-26 14:55:00,478,240.5,173.994461
2023-06-26 14:55:00,479,249.0,173.994461
2023-06-26 14:55:00,480,243.0,173.994461
2023-06-26 14:55:00,481,243.0,173.994461
2023-06-26 14:55:00,482,251.0,173.994461
2023-06-26 14:55:00,485,0.0,0.0
2023-06-26 14:55:00,486,0.0,0.0
2023-06-26 14:55:00,487,0.0,0.0
2023-06-26 14:55:00,488,0.0,0.0
2023-06-26 14:55:00,489,1001.0,795.0
2023-06-26 14:55:00,490,1002.0,795.0
2023-06-26 14:55:00,491,969.0,791.0
2023-06-26 14:55:00,492,968.0,786.0
2023-06-26 14:55:00,493,995.0,795.0
2023-06-26 14:55:00,494,993.0,795.0
2023-06-26 14:55:00,495,0.0,0.0
2023-06-26 14:55:00,496,0.0,0.0
2023-06-26 14:55:00,497,0.0,0.0
2023-06-26 14:55:00,498,0.0,0.0
2023-06-26 14:55:00,499,352.0,265.0
2023-06-26 14:55:00,501,282.0,167.006409
2023-06-26 14:55:00,502,255.110352,255.110352
2023-06-26 14:55:00,503,288.0,204.0
2023-06-26 14:55:00,507,0.0,0.0
2023-06-26 14:55:00,508,0.0,0.0
2023-06-26 14:55:00,511,0.0,0.0
2023-06-26 14:55:00,512,0.0,0.0
2023-06-26 14:55:00,513,323.0,150.0
2023-06-26 14:55:00,514,141.0,120.0
2023-06-26 14:55:00,516,850.012939,749.988525
2023-06-26 14:55:00,521,939.0,765.952454
2023-06-26 14:55:00,522,939.0,757.506897
2023-06-26 14:55:00,523,0.0,0.0
2023-06-26 14:55:00,524,0.0,0.0
2023-06-26 14:55:00,525,0.0,0.0
2023-06-26 14:55:00,526,238.86377,131.0
2023-06-26 14:55:00,527,1357.0,1058.099976
2023-06-26 14:55:00,528,131.0,131.0
2023-06-26 14:55:00,529,994.0,756.746338
2023-06-26 14:55:00,530,0.0,0.0
2023-06-26 14:55:00,533,0.0,0.0
2023-06-26 14:55:00,534,0.0,0.0
2023-06-26 14:55:00,535,95.666664,33.770248
2023-06-26 14:55:00,536,95.666664,33.5
2023-06-26 14:55:00,537,95.666664,33.5
2023-06-26 14:55:00,538,153.0,126.0
2023-06-26 14:55:00,539,0.0,0.0
2023-06-26 14:55:00,540,0.0,0.0
2023-06-26 14:55:00,541,0.0,0.0
2023-06-26 14:55:00,542,0.0,0.0
2023-06-26 14:55:00,544,0.0,0.0
2023-06-26 14:55:00,545,1012.0,795.0
2023-06-26 14:55:00,546,0.0,0.0
2023-06-26 14:55:00,547,0.0,0.0
2023-06-26 14:55:00,548,0.0,0.0
2023-06-26 14:55:00,549,44.616684,0.0
2023-06-26 14:55:00,550,0.0,0.0
2023-06-26 14:55:00,552,0.0,0.0
2023-06-26 14:55:00,553,0.0,0.0
2023-06-26 15:00:00,1,0.0,0.0
2023-06-26 15:00:00,2,0.0,0.0
2023-06-26 15:00:00,3,479.996735,388.606476
2023-06-26 15:00:00,4,479.996735,381.780579
2023-06-26 15:00:00,5,461.096008,364.991486
2023-06-26 15:00:00,6,474.774506,374.774506
2023-06-26 15:00:00,7,480.0,330.0
2023-06-26 15:00:00,8,479.996735,401.074188
2023-06-26 15:00:00,9,479.79837,368.498413
2023-06-26 15:00:00,10,477.045929,364.371613
2023-06-26 15:00:00,11,0.0,0.0
2023-06-26 15:00:00,12,0.0,0.0
2023-06-26 15:00:00,15,522.0,476.559753
2023-06-26 15:00:00,16,524.0,480.038879
2023-06-26 15:00:00,17,460.886444,420.886444
2023-06-26 15:00:00,18,461.45047,421.45047
2023-06-26 15:00:00,27,615.0,615.0
2023-06-26 15:00:00,28,612.0,612.0
2023-06-26 15:00:00,29,612.0,612.0
2023-06-26 15:00:00,33,0.0,0.0
2023-06-26 15:00:00,36,999.0,795.0
2023-06-26 15:00:00,37,987.0,795.0
2023-06-26 15:00:00,43,381.0,281.0
2023-06-26 15:00:00,46,503.933105,445.009064
2023-06-26 15:00:00,47,462.986359,409.996735
2023-06-26 15:00:00,48,462.713654,409.897614
2023-06-26 15:00:00,49,0.0,0.0
2023-06-26 15:00:00,50,0.0,0.0
2023-06-26 15:00:00,51,463.0,405.012726
2023-06-26 15:00:00,52,133.0,112.0
2023-06-26 15:00:00,53,133.0,112.0
2023-06-26 15:00:00,54,172.0,150.0
2023-06-26 15:00:00,55,0.0,0.0
2023-06-26 15:00:00,56,149.994644,139.990311
2023-06-26 15:00:00,57,0.0,0.0
2023-06-26 15:00:00,58,138.0,135.0
2023-06-26 15:00:00,59,138.0,135.0
2023-06-26 15:00:00,60,150.0,150.0
2023-06-26 15:00:00,61,463.0,280.014557
2023-06-26 15:00:00,62,0.0,0.0
2023-06-26 15:00:00,63,341.952515,280.0
2023-06-26 15:00:00,64,0.0,0.0
2023-06-26 15:00:00,65,72.077652,0.0
2023-06-26 15:00:00,66,439.181915,379.150177
2023-06-26 15:00:00,67,426.387115,394.151886
2023-06-26 15:00:00,68,0.0,0.0
2023-06-26 15:00:00,69,932.0,829.985107
2023-06-26 15:00:00,70,930.0,757.476135
2023-06-26 15:00:00,71,0.0,0.0
2023-06-26 15:00:00,72,0.0,0.0
2023-06-26 15:00:00,73,0.0,0.0
2023-06-26 15:00:00,74,0.0,0.0
2023-06-26 15:00:00,75,0.0,0.0
2023-06-26 15:00:00,76,0.0,0.0
2023-06-26 15:00:00,77,0.0,0.0
2023-06-26 15:00:00,78,0.0,0.0
2023-06-26 15:00:00,79,159.0,115.0
2023-06-26 15:00:00,80,0.0,0.0
2023-06-26 15:00:00,83,445.470001,361.035217
2023-06-26 15:00:00,84,429.598969,361.954376
2023-06-26 15:00:00,85,0.0,0.0
2023-06-26 15:00:00,86,443.609985,355.491577
2023-06-26 15:00:00,87,0.0,0.0
2023-06-26 15:00:00,88,444.540009,364.325012
2023-06-26 15:00:00,89,446.399994,370.000397
2023-06-26 15:00:00,90,420.0,380.018097
2023-06-26 15:00:00,91,838.484985,750.0
2023-06-26 15:00:00,92,888.440002,746.754395
2023-06-26 15:00:00,95,0.0,0.0
2023-06-26 15:00:00,96,0.0,0.0
2023-06-26 15:00:00,97,0.0,0.0
2023-06-26 15:00:00,98,0.0,0.0
2023-06-26 15:00:00,99,358.579376,261.0
2023-06-26 15:00:00,100,0.0,0.0
2023-06-26 15:00:00,101,0.0,0.0
2023-06-26 15:00:00,102,0.0,0.0
2023-06-26 15:00:00,103,0.0,0.0
2023-06-26 15:00:00,104,0.0,0.0
2023-06-26 15:00:00,105,0.0,0.0
2023-06-26 15:00:00,106,0.0,0.0
2023-06-26 15:00:00,107,0.0,0.0
2023-06-26 15:00:00,108,3.480701,0.0
2023-06-26 15:00:00,112,0.0,0.0
2023-06-26 15:00:00,113,39.0,28.0
2023-06-26 15:00:00,114,10.0,5.5
2023-06-26 15:00:00,115,921.0,771.557739
2023-06-26 15:00:00,116,917.99292,788.449951
2023-06-26 15:00:00,117,0.0,0.0
2023-06-26 15:00:00,118,0.0,0.0
2023-06-26 15:00:00,119,99.99939,60.000153
2023-06-26 15:00:00,120,0.0,0.0
2023-06-26 15:00:00,126,0.0,0.0
2023-06-26 15:00:00,127,0.0,0.0
2023-06-26 15:00:00,128,996.0,750.0
2023-06-26 15:00:00,129,994.0,750.0
2023-06-26 15:00:00,130,0.0,0.0
2023-06-26 15:00:00,131,987.0,718.0
2023-06-26 15:00:00,132,949.0,758.0
2023-06-26 15:00:00,133,971.0,755.0
2023-06-26 15:00:00,134,281.985657,175.0
2023-06-26 15:00:00,135,291.0,233.924133
2023-06-26 15:00:00,136,158.5,109.996994
2023-06-26 15:00:00,137,158.5,109.996994
2023-06-26 15:00:00,138,183.0,121.0
2023-06-26 15:00:00,139,287.5,200.0
2023-06-26 15:00:00,140,287.5,200.0
2023-06-26 15:00:00,141,272.0,188.0
2023-06-26 15:00:00,142,165.5,88.0
2023-06-26 15:00:00,143,165.5,89.143059
2023-06-26 15:00:00,144,185.0,104.0
2023-06-26 15:00:00,145,164.5,88.436272
2023-06-26 15:00:00,146,164.5,88.436272
2023-06-26 15:00:00,147,177.0,104.0
2023-06-26 15:00:00,150,38.0,29.999542
2023-06-26 15:00:00,151,38.0,29.999542
2023-06-26 15:00:00,152,27.0,27.0
2023-06-26 15:00:00,153,0.0,0.0
2023-06-26 15:00:00,154,239.0,141.003876
2023-06-26 15:00:00,155,121.0,70.501938
2023-06-26 15:00:00,156,392.0,350.0
2023-06-26 15:00:00,158,0.0,0.0
2023-06-26 15:00:00,159,0.0,0.0
2023-06-26 15:00:00,160,0.0,0.0
2023-06-26 15:00:00,161,0.0,0.0
2023-06-26 15:00:00,162,0.0,0.0
2023-06-26 15:00:00,166,86.0,64.0
2023-06-26 15:00:00,167,86.0,64.0
2023-06-26 15:00:00,168,84.0,59.999084
2023-06-26 15:00:00,169,143.0,105.995361
2023-06-26 15:00:00,170,143.0,105.995361
2023-06-26 15:00:00,171,166.0,105.995361
2023-06-26 15:00:00,172,137.0,110.000916
2023-06-26 15:00:00,173,137.0,110.000916
2023-06-26 15:00:00,174,165.0,110.000916
2023-06-26 15:00:00,175,289.0,162.0
2023-06-26 15:00:00,176,289.0,163.895782
2023-06-26 15:00:00,177,296.0,216.0
2023-06-26 15:00:00,178,152.5,115.997803
2023-06-26 15:00:00,179,152.5,115.997803
2023-06-26 15:00:00,180,181.0,124.0
2023-06-26 15:00:00,181,154.0,115.997803
2023-06-26 15:00:00,182,154.0,115.997803
2023-06-26 15:00:00,183,179.0,120.0
2023-06-26 15:00:00,184,0.0,0.0
2023-06-26 15:00:00,185,0.0,0.0
2023-06-26 15:00:00,186,0.0,0.0
2023-06-26 15:00:00,187,158.0,119.995728
2023-06-26 15:00:00,188,158.0,119.995728
2023-06-26 15:00:00,189,181.0,120.0
2023-06-26 15:00:00,190,998.0,795.0
2023-06-26 15:00:00,191,998.0,795.0
2023-06-26 15:00:00,193,12.719484,11.999903
2023-06-26 15:00:00,194,0.0,0.0
2023-06-26 15:00:00,195,0.0,0.0
2023-06-26 15:00:00,196,38.543896,35.0
2023-06-26 15:00:00,197,0.0,0.0
2023-06-26 15:00:00,198,0.0,0.0
2023-06-26 15:00:00,200,9.236732,9.190956
2023-06-26 15:00:00,207,73.199997,60.0
2023-06-26 15:00:00,208,73.199997,60.0
2023-06-26 15:00:00,209,73.199997,60.0
2023-06-26 15:00:00,210,4.764423,0.0
2023-06-26 15:00:00,211,73.199997,60.0
2023-06-26 15:00:00,212,141.600006,106.0
2023-06-26 15:00:00,213,0.0,0.0
2023-06-26 15:00:00,214,71.36113,71.347397
2023-06-26 15:00:00,215,72.674942,72.674942
2023-06-26 15:00:00,216,67.0,67.0
2023-06-26 15:00:00,217,0.0,0.0
2023-06-26 15:00:00,218,27.0,20.99826
2023-06-26 15:00:00,219,27.0,20.99826
2023-06-26 15:00:00,220,0.0,0.0
2023-06-26 15:00:00,231,0.0,0.0
2023-06-26 15:00:00,232,0.0,0.0
2023-06-26 15:00:00,233,0.0,0.0
2023-06-26 15:00:00,234,0.0,0.0
2023-06-26 15:00:00,237,0.0,0.0
2023-06-26 15:00:00,238,0.0,0.0
2023-06-26 15:00:00,240,276.0,200.0
2023-06-26 15:00:00,241,136.0,100.0
2023-06-26 15:00:00,242,174.0,120.0
2023-06-26 15:00:00,243,171.0,114.0
2023-06-26 15:00:00,244,171.0,114.0
2023-06-26 15:00:00,247,0.0,0.0
2023-06-26 15:00:00,248,0.0,0.0
2023-06-26 15:00:00,249,156.0,99.46228
2023-06-26 15:00:00,250,156.0,99.279175
2023-06-26 15:00:00,251,156.0,99.46228
2023-06-26 15:00:00,252,251.0,195.0
2023-06-26 15:00:00,253,124.998016,69.000366
2023-06-26 15:00:00,254,39.0,34.500183
2023-06-26 15:00:00,255,244.5,175.0
2023-06-26 15:00:00,256,244.5,175.0
2023-06-26 15:00:00,257,264.0,222.0
2023-06-26 15:00:00,258,247.0,172.002289
2023-06-26 15:00:00,259,247.0,172.002289
2023-06-26 15:00:00,260,242.0,212.0
2023-06-26 15:00:00,264,0.0,0.0
2023-06-26 15:00:00,265,10.0,5.000229
2023-06-26 15:00:00,266,0.0,0.0
2023-06-26 15:00:00,267,0.0,0.0
2023-06-26 15:00:00,268,0.0,0.0
2023-06-26 15:00:00,269,0.0,0.0
2023-06-26 15:00:00,270,0.0,0.0
2023-06-26 15:00:00,271,79.807678,75.0
2023-06-26 15:00:00,272,84.822235,75.0
2023-06-26 15:00:00,273,84.822235,75.0
2023-06-26 15:00:00,274,112.5,112.5
2023-06-26 15:00:00,275,0.0,0.0
2023-06-26 15:00:00,276,0.0,0.0
2023-06-26 15:00:00,277,155.0,100.0
2023-06-26 15:00:00,278,78.0,50.0
2023-06-26 15:00:00,279,0.0,0.0
2023-06-26 15:00:00,280,0.0,0.0
2023-06-26 15:00:00,281,161.0,100.0
2023-06-26 15:00:00,282,73.0,50.0
2023-06-26 15:00:00,283,159.0,100.0
2023-06-26 15:00:00,284,75.0,50.0
2023-06-26 15:00:00,285,159.0,100.0
2023-06-26 15:00:00,286,75.0,50.0
2023-06-26 15:00:00,287,160.0,100.0
2023-06-26 15:00:00,288,74.0,50.0
2023-06-26 15:00:00,289,160.0,100.0
2023-06-26 15:00:00,290,75.0,50.0
2023-06-26 15:00:00,291,95.666664,33.5
2023-06-26 15:00:00,292,27.980459,0.0
2023-06-26 15:00:00,293,24.38665,0.0
2023-06-26 15:00:00,294,8.84937,0.0
2023-06-26 15:00:00,299,182.0,133.0
2023-06-26 15:00:00,300,182.0,133.0
2023-06-26 15:00:00,301,181.0,133.0
2023-06-26 15:00:00,302,181.0,133.0
2023-06-26 15:00:00,303,191.0,128.999451
2023-06-26 15:00:00,304,192.0,128.999451
2023-06-26 15:00:00,305,373.0,310.000916
2023-06-26 15:00:00,306,351.0,297.007629
2023-06-26 15:00:00,307,363.0,248.86496
2023-06-26 15:00:00,308,153.0,119.995728
2023-06-26 15:00:00,309,153.0,119.995728
2023-06-26 15:00:00,310,166.0,122.0
2023-06-26 15:00:00,311,157.0,119.995728
2023-06-26 15:00:00,312,157.0,119.995728
2023-06-26 15:00:00,313,170.0,122.0
2023-06-26 15:00:00,314,156.0,119.995728
2023-06-26 15:00:00,315,156.0,119.995728
2023-06-26 15:00:00,316,178.0,122.0
2023-06-26 15:00:00,317,152.0,119.995728
2023-06-26 15:00:00,318,152.0,119.995728
2023-06-26 15:00:00,319,175.0,122.0
2023-06-26 15:00:00,320,124.0,122.0
2023-06-26 15:00:00,321,0.0,0.0
2023-06-26 15:00:00,322,79.0,68.0
2023-06-26 15:00:00,323,165.5,122.0
2023-06-26 15:00:00,324,165.5,122.0
2023-06-26 15:00:00,325,176.0,136.0
2023-06-26 15:00:00,326,142.0,135.0
2023-06-26 15:00:00,327,142.0,135.0
2023-06-26 15:00:00,328,175.0,150.0
2023-06-26 15:00:00,329,0.0,0.0
2023-06-26 15:00:00,330,0.0,0.0
2023-06-26 15:00:00,331,740.0,644.669189
2023-06-26 15:00:00,332,813.0,645.706421
2023-06-26 15:00:00,333,0.0,0.0
2023-06-26 15:00:00,334,69.0,68.5
2023-06-26 15:00:00,335,69.0,68.5
2023-06-26 15:00:00,336,48.0,48.0
2023-06-26 15:00:00,337,40.0,35.0
2023-06-26 15:00:00,338,40.0,35.0
2023-06-26 15:00:00,339,29.0,18.0
2023-06-26 15:00:00,340,818.0,680.692261
2023-06-26 15:00:00,341,817.0,676.585205
2023-06-26 15:00:00,342,166.0,135.0
2023-06-26 15:00:00,343,0.0,0.0
2023-06-26 15:00:00,344,0.0,0.0
2023-06-26 15:00:00,345,0.0,0.0
2023-06-26 15:00:00,346,85.670807,80.091644
2023-06-26 15:00:00,347,0.0,0.0
2023-06-26 15:00:00,348,0.0,0.0
2023-06-26 15:00:00,349,0.0,0.0
2023-06-26 15:00:00,350,0.0,0.0
2023-06-26 15:00:00,351,0.0,0.0
2023-06-26 15:00:00,352,0.0,0.0
2023-06-26 15:00:00,353,0.0,0.0
2023-06-26 15:00:00,354,0.0,0.0
2023-06-26 15:00:00,355,0.0,0.0
2023-06-26 15:00:00,356,25.0,10.0
2023-06-26 15:00:00,357,0.0,0.0
2023-06-26 15:00:00,358,20.0,10.000153
2023-06-26 15:00:00,359,0.0,0.0
2023-06-26 15:00:00,360,0.0,0.0
2023-06-26 15:00:00,361,0.0,0.0
2023-06-26 15:00:00,362,0.0,0.0
2023-06-26 15:00:00,363,0.0,0.0
2023-06-26 15:00:00,364,705.0,665.0
2023-06-26 15:00:00,365,0.0,0.0
2023-06-26 15:00:00,366,378.487396,359.922974
2023-06-26 15:00:00,367,379.159668,359.922974
2023-06-26 15:00:00,368,85.0,68.0
2023-06-26 15:00:00,369,85.0,70.415375
2023-06-26 15:00:00,370,85.0,68.0
2023-06-26 15:00:00,371,85.0,70.415375
2023-06-26 15:00:00,372,174.0,137.302979
2023-06-26 15:00:00,373,0.0,0.0
2023-06-26 15:00:00,374,94.917908,69.917511
2023-06-26 15:00:00,375,0.0,0.0
2023-06-26 15:00:00,376,162.5,160.0
2023-06-26 15:00:00,377,162.5,160.0
2023-06-26 15:00:00,378,149.0,124.0
2023-06-26 15:00:00,379,39.5,31.0
2023-06-26 15:00:00,380,39.5,31.0
2023-06-26 15:00:00,381,24.0,24.0
2023-06-26 15:00:00,382,165.0,129.972046
2023-06-26 15:00:00,383,165.0,129.972046
2023-06-26 15:00:00,384,179.0,129.972046
2023-06-26 15:00:00,385,269.5,187.987915
2023-06-26 15:00:00,386,269.5,188.811951
2023-06-26 15:00:00,387,275.0,204.0
2023-06-26 15:00:00,388,269.0,188.216797
2023-06-26 15:00:00,389,269.0,187.652222
2023-06-26 15:00:00,390,275.0,204.0
2023-06-26 15:00:00,419,287.0,160.002441
2023-06-26 15:00:00,420,287.0,160.002441
2023-06-26 15:00:00,421,270.0,160.002441
2023-06-26 15:00:00,422,252.0,186.0
2023-06-26 15:00:00,423,252.0,186.0
2023-06-26 15:00:00,432,290.0,220.0
2023-06-26 15:00:00,433,418.0,267.0
2023-06-26 15:00:00,434,269.5,189.016327
2023-06-26 15:00:00,435,269.5,189.016327
2023-06-26 15:00:00,436,271.5,189.016327
2023-06-26 15:00:00,437,271.5,189.016327
2023-06-26 15:00:00,438,272.0,206.0
2023-06-26 15:00:00,439,275.0,206.0
2023-06-26 15:00:00,440,160.0,120.0
2023-06-26 15:00:00,441,160.0,120.0
2023-06-26 15:00:00,442,173.0,120.0
2023-06-26 15:00:00,443,0.0,0.0
2023-06-26 15:00:00,444,0.0,0.0
2023-06-26 15:00:00,450,223.0,219.0
2023-06-26 15:00:00,451,113.0,113.0
2023-06-26 15:00:00,452,243.0,239.0
2023-06-26 15:00:00,453,113.0,113.0
2023-06-26 15:00:00,459,431.0,276.0
2023-06-26 15:00:00,467,0.0,0.0
2023-06-26 15:00:00,468,0.0,0.0
2023-06-26 15:00:00,469,0.0,0.0
2023-06-26 15:00:00,471,5.2003,0.0
2023-06-26 15:00:00,472,236.0,180.0
2023-06-26 15:00:00,473,121.0,90.0
2023-06-26 15:00:00,474,238.0,180.0
2023-06-26 15:00:00,475,116.0,90.0
2023-06-26 15:00:00,477,240.5,173.994461
2023-06-26 15:00:00,478,240.5,173.994461
2023-06-26 15:00:00,479,249.0,173.994461
2023-06-26 15:00:00,480,243.0,173.994461
2023-06-26 15:00:00,481,243.0,173.994461
2023-06-26 15:00:00,482,251.0,173.994461
2023-06-26 15:00:00,485,0.0,0.0
2023-06-26 15:00:00,486,0.0,0.0
2023-06-26 15:00:00,487,0.0,0.0
2023-06-26 15:00:00,488,0.0,0.0
2023-06-26 15:00:00,489,1001.0,795.0
2023-06-26 15:00:00,490,1002.0,795.0
2023-06-26 15:00:00,491,969.0,791.0
2023-06-26 15:00:00,492,968.0,786.0
2023-06-26 15:00:00,493,995.0,795.0
2023-06-26 15:00:00,494,993.0,795.0
2023-06-26 15:00:00,495,0.0,0.0
2023-06-26 15:00:00,496,0.0,0.0
2023-06-26 15:00:00,497,0.0,0.0
2023-06-26 15:00:00,498,0.0,0.0
2023-06-26 15:00:00,499,352.0,265.0
2023-06-26 15:00:00,501,282.0,167.006409
2023-06-26 15:00:00,502,261.610718,261.610718
2023-06-26 15:00:00,503,288.0,204.0
2023-06-26 15:00:00,507,0.0,0.0
2023-06-26 15:00:00,508,0.0,0.0
2023-06-26 15:00:00,511,0.0,0.0
2023-06-26 15:00:00,512,0.0,0.0
2023-06-26 15:00:00,513,323.0,150.0
2023-06-26 15:00:00,514,141.0,120.0
2023-06-26 15:00:00,516,850.012939,749.988525
2023-06-26 15:00:00,521,939.0,766.272278
2023-06-26 15:00:00,522,939.0,761.328552
2023-06-26 15:00:00,523,0.0,0.0
2023-06-26 15:00:00,524,0.0,0.0
2023-06-26 15:00:00,525,0.0,0.0
2023-06-26 15:00:00,526,236.941162,131.0
2023-06-26 15:00:00,527,1357.0,1058.099976
2023-06-26 15:00:00,528,131.0,131.0
2023-06-26 15:00:00,529,994.0,765.19812
2023-06-26 15:00:00,530,0.0,0.0
2023-06-26 15:00:00,533,0.0,0.0
2023-06-26 15:00:00,534,0.0,0.0
2023-06-26 15:00:00,535,95.666664,33.5242
2023-06-26 15:00:00,536,95.666664,33.5
2023-06-26 15:00:00,537,95.666664,33.5
2023-06-26 15:00:00,538,153.0,126.0
2023-06-26 15:00:00,539,0.0,0.0
2023-06-26 15:00:00,540,0.0,0.0
2023-06-26 15:00:00,541,0.0,0.0
2023-06-26 15:00:00,542,0.0,0.0
2023-06-26 15:00:00,544,0.0,0.0
2023-06-26 15:00:00,545,1012.0,795.0
2023-06-26 15:00:00,546,0.0,0.0
2023-06-26 15:00:00,547,0.0,0.0
2023-06-26 15:00:00,548,0.0,0.0
2023-06-26 15:00:00,549,44.667786,0.0
2023-06-26 15:00:00,550,0.0,0.0
2023-06-26 15:00:00,552,0.0,0.0
2023-06-26 15:00:00,553,0.0,0.0
2023-06-26 15:05:00,1,0.0,0.0
2023-06-26 15:05:00,2,0.0,0.0
2023-06-26 15:05:00,3,479.996735,389.050812
2023-06-26 15:05:00,4,479.996735,389.736572
2023-06-26 15:05:00,5,468.28186,368.28186
2023-06-26 15:05:00,6,479.996735,384.657013
2023-06-26 15:05:00,7,480.0,330.0
2023-06-26 15:05:00,8,479.996735,395.576599
2023-06-26 15:05:00,9,368.653625,368.653625
2023-06-26 15:05:00,10,364.396393,364.396393
2023-06-26 15:05:00,11,0.0,0.0
2023-06-26 15:05:00,12,0.0,0.0
2023-06-26 15:05:00,15,477.003143,477.003143
2023-06-26 15:05:00,16,476.934662,476.934662
2023-06-26 15:05:00,17,458.307617,418.307617
2023-06-26 15:05:00,18,464.066162,424.066162
2023-06-26 15:05:00,27,615.0,615.0
2023-06-26 15:05:00,28,612.0,612.0
2023-06-26 15:05:00,29,612.0,612.0
2023-06-26 15:05:00,33,0.0,0.0
2023-06-26 15:05:00,36,999.0,795.0
2023-06-26 15:05:00,37,987.0,795.0
2023-06-26 15:05:00,43,381.0,281.0
2023-06-26 15:05:00,46,506.0,445.009064
2023-06-26 15:05:00,47,462.986359,409.996735
2023-06-26 15:05:00,48,462.713654,410.591827
2023-06-26 15:05:00,49,0.0,0.0
2023-06-26 15:05:00,50,0.0,0.0
2023-06-26 15:05:00,51,463.0,405.012726
2023-06-26 15:05:00,52,133.0,112.0
2023-06-26 15:05:00,53,133.0,112.0
2023-06-26 15:05:00,54,172.0,150.0
2023-06-26 15:05:00,55,0.0,0.0
2023-06-26 15:05:00,56,149.994644,139.990311
2023-06-26 15:05:00,57,0.0,0.0
2023-06-26 15:05:00,58,138.0,135.0
2023-06-26 15:05:00,59,138.0,135.0
2023-06-26 15:05:00,60,150.0,150.0
2023-06-26 15:05:00,61,463.0,280.014557
2023-06-26 15:05:00,62,0.0,0.0
2023-06-26 15:05:00,63,341.952515,280.0
2023-06-26 15:05:00,64,0.0,0.0
2023-06-26 15:05:00,65,68.808861,0.0
2023-06-26 15:05:00,66,445.505035,386.160553
2023-06-26 15:05:00,67,426.387115,394.151886
2023-06-26 15:05:00,68,0.0,0.0
2023-06-26 15:05:00,69,932.0,829.985107
2023-06-26 15:05:00,70,930.0,757.713806
2023-06-26 15:05:00,71,0.0,0.0
2023-06-26 15:05:00,72,0.0,0.0
2023-06-26 15:05:00,73,0.0,0.0
2023-06-26 15:05:00,74,0.0,0.0
2023-06-26 15:05:00,75,0.0,0.0
2023-06-26 15:05:00,76,0.0,0.0
2023-06-26 15:05:00,77,0.0,0.0
2023-06-26 15:05:00,78,0.0,0.0
2023-06-26 15:05:00,79,159.0,115.0
2023-06-26 15:05:00,80,0.0,0.0
2023-06-26 15:05:00,83,445.470001,356.896362
2023-06-26 15:05:00,84,429.598969,359.713348
2023-06-26 15:05:00,85,0.0,0.0
2023-06-26 15:05:00,86,443.609985,357.673676
2023-06-26 15:05:00,87,0.0,0.0
2023-06-26 15:05:00,88,362.556396,362.556396
2023-06-26 15:05:00,89,446.399994,370.000397
2023-06-26 15:05:00,90,420.0,380.018097
2023-06-26 15:05:00,91,838.484985,750.0
2023-06-26 15:05:00,92,888.440002,746.754395
2023-06-26 15:05:00,95,0.0,0.0
2023-06-26 15:05:00,96,0.0,0.0
2023-06-26 15:05:00,97,0.0,0.0
2023-06-26 15:05:00,98,0.0,0.0
2023-06-26 15:05:00,99,359.125397,261.0
2023-06-26 15:05:00,100,0.0,0.0
2023-06-26 15:05:00,101,0.0,0.0
2023-06-26 15:05:00,102,0.0,0.0
2023-06-26 15:05:00,103,0.0,0.0
2023-06-26 15:05:00,104,0.0,0.0
2023-06-26 15:05:00,105,0.0,0.0
2023-06-26 15:05:00,106,0.0,0.0
2023-06-26 15:05:00,107,0.0,0.0
2023-06-26 15:05:00,108,3.990972,0.0
2023-06-26 15:05:00,112,0.0,0.0
2023-06-26 15:05:00,113,39.0,28.0
2023-06-26 15:05:00,114,10.0,5.5
2023-06-26 15:05:00,115,921.0,758.072449
2023-06-26 15:05:00,116,917.99292,750.920044
2023-06-26 15:05:00,117,0.0,0.0
2023-06-26 15:05:00,118,0.0,0.0
2023-06-26 15:05:00,119,99.99939,60.000153
2023-06-26 15:05:00,120,0.0,0.0
2023-06-26 15:05:00,126,0.0,0.0
2023-06-26 15:05:00,127,8.0,8.0
2023-06-26 15:05:00,128,996.0,750.0
2023-06-26 15:05:00,129,994.0,750.0
2023-06-26 15:05:00,130,0.0,0.0
2023-06-26 15:05:00,131,987.0,718.0
2023-06-26 15:05:00,132,949.0,758.0
2023-06-26 15:05:00,133,971.0,755.0
2023-06-26 15:05:00,134,281.985657,175.0
2023-06-26 15:05:00,135,291.0,232.543518
2023-06-26 15:05:00,136,158.5,109.996994
2023-06-26 15:05:00,137,158.5,109.996994
2023-06-26 15:05:00,138,183.0,121.0
2023-06-26 15:05:00,139,287.5,200.0
2023-06-26 15:05:00,140,287.5,200.0
2023-06-26 15:05:00,141,272.0,188.0
2023-06-26 15:05:00,142,165.5,88.0
2023-06-26 15:05:00,143,165.5,89.143059
2023-06-26 15:05:00,144,185.0,104.0
2023-06-26 15:05:00,145,164.5,88.436272
2023-06-26 15:05:00,146,164.5,88.436272
2023-06-26 15:05:00,147,177.0,104.0
2023-06-26 15:05:00,150,38.0,29.999542
2023-06-26 15:05:00,151,38.0,29.999542
2023-06-26 15:05:00,152,27.0,27.0
2023-06-26 15:05:00,153,0.0,0.0
2023-06-26 15:05:00,154,239.0,141.003876
2023-06-26 15:05:00,155,121.0,70.501938
2023-06-26 15:05:00,156,392.0,350.0
2023-06-26 15:05:00,158,0.0,0.0
2023-06-26 15:05:00,159,0.0,0.0
2023-06-26 15:05:00,160,0.0,0.0
2023-06-26 15:05:00,161,0.0,0.0
2023-06-26 15:05:00,162,0.0,0.0
2023-06-26 15:05:00,166,86.0,64.0
2023-06-26 15:05:00,167,86.0,64.0
2023-06-26 15:05:00,168,84.0,59.999084
2023-06-26 15:05:00,169,143.0,105.995361
2023-06-26 15:05:00,170,143.0,105.995361
2023-06-26 15:05:00,171,166.0,105.995361
2023-06-26 15:05:00,172,137.0,110.000916
2023-06-26 15:05:00,173,137.0,110.000916
2023-06-26 15:05:00,174,165.0,110.000916
2023-06-26 15:05:00,175,289.0,162.0
2023-06-26 15:05:00,176,289.0,163.895782
2023-06-26 15:05:00,177,296.0,216.0
2023-06-26 15:05:00,178,152.5,115.997803
2023-06-26 15:05:00,179,152.5,115.997803
2023-06-26 15:05:00,180,181.0,124.0
2023-06-26 15:05:00,181,154.0,115.997803
2023-06-26 15:05:00,182,154.0,115.997803
2023-06-26 15:05:00,183,179.0,120.0
2023-06-26 15:05:00,184,0.0,0.0
2023-06-26 15:05:00,185,0.0,0.0
2023-06-26 15:05:00,186,0.0,0.0
2023-06-26 15:05:00,187,158.0,119.995728
2023-06-26 15:05:00,188,158.0,119.995728
2023-06-26 15:05:00,189,181.0,120.0
2023-06-26 15:05:00,190,998.0,795.0
2023-06-26 15:05:00,191,998.0,795.0
2023-06-26 15:05:00,193,12.719484,11.999903
2023-06-26 15:05:00,194,0.0,0.0
2023-06-26 15:05:00,195,0.0,0.0
2023-06-26 15:05:00,196,38.543896,35.0
2023-06-26 15:05:00,197,0.0,0.0
2023-06-26 15:05:00,198,0.0,0.0
2023-06-26 15:05:00,200,4.83596,4.796288
2023-06-26 15:05:00,207,73.199997,60.0
2023-06-26 15:05:00,208,73.199997,60.0
2023-06-26 15:05:00,209,73.199997,60.0
2023-06-26 15:05:00,210,0.0,0.0
2023-06-26 15:05:00,211,7.213396,0.0
2023-06-26 15:05:00,212,106.200005,79.5
2023-06-26 15:05:00,213,0.0,0.0
2023-06-26 15:05:00,214,70.610367,70.610367
2023-06-26 15:05:00,215,71.965393,71.965393
2023-06-26 15:05:00,216,67.0,67.0
2023-06-26 15:05:00,217,0.0,0.0
2023-06-26 15:05:00,218,27.0,20.99826
2023-06-26 15:05:00,219,27.0,20.99826
2023-06-26 15:05:00,220,0.0,0.0
2023-06-26 15:05:00,231,0.0,0.0
2023-06-26 15:05:00,232,0.0,0.0
2023-06-26 15:05:00,233,0.0,0.0
2023-06-26 15:05:00,234,0.0,0.0
2023-06-26 15:05:00,237,0.0,0.0
2023-06-26 15:05:00,238,0.0,0.0
2023-06-26 15:05:00,240,276.0,276.0
2023-06-26 15:05:00,241,136.0,136.0
2023-06-26 15:05:00,242,174.0,120.0
2023-06-26 15:05:00,243,171.0,114.0
2023-06-26 15:05:00,244,171.0,114.0
2023-06-26 15:05:00,247,0.0,0.0
2023-06-26 15:05:00,248,0.0,0.0
2023-06-26 15:05:00,249,156.0,99.407349
2023-06-26 15:05:00,250,156.0,99.242554
2023-06-26 15:05:00,251,156.0,99.498901
2023-06-26 15:05:00,252,251.0,195.0
2023-06-26 15:05:00,253,124.998016,69.000366
2023-06-26 15:05:00,254,39.0,34.500183
2023-06-26 15:05:00,255,244.5,175.0
2023-06-26 15:05:00,256,244.5,175.0
2023-06-26 15:05:00,257,264.0,222.0
2023-06-26 15:05:00,258,247.0,172.002289
2023-06-26 15:05:00,259,247.0,172.002289
2023-06-26 15:05:00,260,242.0,212.0
2023-06-26 15:05:00,264,0.0,0.0
2023-06-26 15:05:00,265,10.0,5.000229
2023-06-26 15:05:00,266,0.0,0.0
2023-06-26 15:05:00,267,0.0,0.0
2023-06-26 15:05:00,268,0.0,0.0
2023-06-26 15:05:00,269,0.0,0.0
2023-06-26 15:05:00,270,0.0,0.0
2023-06-26 15:05:00,271,19.409069,0.0
2023-06-26 15:05:00,272,90.0,90.0
2023-06-26 15:05:00,273,90.0,90.0
2023-06-26 15:05:00,274,97.0,75.0
2023-06-26 15:05:00,275,0.0,0.0
2023-06-26 15:05:00,276,0.0,0.0
2023-06-26 15:05:00,277,155.0,100.0
2023-06-26 15:05:00,278,78.0,50.0
2023-06-26 15:05:00,279,0.0,0.0
2023-06-26 15:05:00,280,0.0,0.0
2023-06-26 15:05:00,281,161.0,100.0
2023-06-26 15:05:00,282,73.0,50.0
2023-06-26 15:05:00,283,159.0,100.0
2023-06-26 15:05:00,284,75.0,50.0
2023-06-26 15:05:00,285,159.0,100.0
2023-06-26 15:05:00,286,75.0,50.0
2023-06-26 15:05:00,287,160.0,100.0
2023-06-26 15:05:00,288,74.0,50.0
2023-06-26 15:05:00,289,160.0,113.69313
2023-06-26 15:05:00,290,75.0,55.705471
2023-06-26 15:05:00,291,95.666664,33.5
2023-06-26 15:05:00,292,28.070038,0.0
2023-06-26 15:05:00,293,24.289833,0.0
2023-06-26 15:05:00,294,8.340821,0.0
2023-06-26 15:05:00,299,182.0,133.0
2023-06-26 15:05:00,300,182.0,133.0
2023-06-26 15:05:00,301,181.0,133.0
2023-06-26 15:05:00,302,181.0,133.0
2023-06-26 15:05:00,303,191.0,128.999451
2023-06-26 15:05:00,304,192.0,128.999451
2023-06-26 15:05:00,305,373.0,373.0
2023-06-26 15:05:00,306,351.0,297.007629
2023-06-26 15:05:00,307,363.0,363.0
2023-06-26 15:05:00,308,153.0,119.995728
2023-06-26 15:05:00,309,153.0,119.995728
2023-06-26 15:05:00,310,166.0,122.0
2023-06-26 15:05:00,311,157.0,119.995728
2023-06-26 15:05:00,312,157.0,119.995728
2023-06-26 15:05:00,313,170.0,122.0
2023-06-26 15:05:00,314,156.0,119.995728
2023-06-26 15:05:00,315,156.0,119.995728
2023-06-26 15:05:00,316,178.0,122.0
2023-06-26 15:05:00,317,152.0,119.995728
2023-06-26 15:05:00,318,152.0,119.995728
2023-06-26 15:05:00,319,175.0,122.0
2023-06-26 15:05:00,320,124.0,122.0
2023-06-26 15:05:00,321,0.0,0.0
2023-06-26 15:05:00,322,79.0,68.0
2023-06-26 15:05:00,323,165.5,122.0
2023-06-26 15:05:00,324,165.5,122.0
2023-06-26 15:05:00,325,176.0,136.0
2023-06-26 15:05:00,326,142.0,135.0
2023-06-26 15:05:00,327,142.0,135.0
2023-06-26 15:05:00,328,175.0,150.0
2023-06-26 15:05:00,329,0.0,0.0
2023-06-26 15:05:00,330,0.0,0.0
2023-06-26 15:05:00,331,740.0,644.669189
2023-06-26 15:05:00,332,813.0,645.706421
2023-06-26 15:05:00,333,0.0,0.0
2023-06-26 15:05:00,334,69.0,68.5
2023-06-26 15:05:00,335,69.0,68.5
2023-06-26 15:05:00,336,48.0,48.0
2023-06-26 15:05:00,337,40.0,35.0
2023-06-26 15:05:00,338,40.0,35.0
2023-06-26 15:05:00,339,29.0,18.0
2023-06-26 15:05:00,340,818.0,680.81665
2023-06-26 15:05:00,341,817.0,677.124512
2023-06-26 15:05:00,342,166.0,135.0
2023-06-26 15:05:00,343,0.0,0.0
2023-06-26 15:05:00,344,0.0,0.0
2023-06-26 15:05:00,345,0.0,0.0
2023-06-26 15:05:00,346,86.059906,80.091644
2023-06-26 15:05:00,347,0.0,0.0
2023-06-26 15:05:00,348,0.0,0.0
2023-06-26 15:05:00,349,0.0,0.0
2023-06-26 15:05:00,350,0.0,0.0
2023-06-26 15:05:00,351,0.0,0.0
2023-06-26 15:05:00,352,0.0,0.0
2023-06-26 15:05:00,353,0.0,0.0
2023-06-26 15:05:00,354,0.0,0.0
2023-06-26 15:05:00,355,0.0,0.0
2023-06-26 15:05:00,356,25.0,10.0
2023-06-26 15:05:00,357,0.0,0.0
2023-06-26 15:05:00,358,20.0,10.000153
2023-06-26 15:05:00,359,0.0,0.0
2023-06-26 15:05:00,360,0.0,0.0
2023-06-26 15:05:00,361,0.0,0.0
2023-06-26 15:05:00,362,0.0,0.0
2023-06-26 15:05:00,363,0.0,0.0
2023-06-26 15:05:00,364,705.0,665.0
2023-06-26 15:05:00,365,0.0,0.0
2023-06-26 15:05:00,366,378.487396,359.922974
2023-06-26 15:05:00,367,379.159668,359.922974
2023-06-26 15:05:00,368,25.807053,0.0
2023-06-26 15:05:00,369,29.492275,0.0
2023-06-26 15:05:00,370,25.098637,0.0
2023-06-26 15:05:00,371,29.743254,0.0
2023-06-26 15:05:00,372,0.0,0.0
2023-06-26 15:05:00,373,0.0,0.0
2023-06-26 15:05:00,374,94.917908,69.917511
2023-06-26 15:05:00,375,0.0,0.0
2023-06-26 15:05:00,376,162.5,160.0
2023-06-26 15:05:00,377,162.5,160.0
2023-06-26 15:05:00,378,149.0,124.0
2023-06-26 15:05:00,379,39.5,31.0
2023-06-26 15:05:00,380,39.5,31.0
2023-06-26 15:05:00,381,24.0,24.0
2023-06-26 15:05:00,382,165.0,129.972046
2023-06-26 15:05:00,383,165.0,129.972046
2023-06-26 15:05:00,384,179.0,129.972046
2023-06-26 15:05:00,385,269.5,187.987915
2023-06-26 15:05:00,386,269.5,188.354126
2023-06-26 15:05:00,387,275.0,204.0
2023-06-26 15:05:00,388,269.0,188.216797
2023-06-26 15:05:00,389,269.0,187.652222
2023-06-26 15:05:00,390,275.0,204.0
2023-06-26 15:05:00,419,287.0,160.002441
2023-06-26 15:05:00,420,287.0,160.002441
2023-06-26 15:05:00,421,270.0,160.002441
2023-06-26 15:05:00,422,247.162064,186.0
2023-06-26 15:05:00,423,247.162064,186.0
2023-06-26 15:05:00,432,284.868835,220.0
2023-06-26 15:05:00,433,418.0,418.0
2023-06-26 15:05:00,434,269.5,189.016327
2023-06-26 15:05:00,435,269.5,189.016327
2023-06-26 15:05:00,436,271.5,189.016327
2023-06-26 15:05:00,437,271.5,189.016327
2023-06-26 15:05:00,438,272.0,206.0
2023-06-26 15:05:00,439,275.0,206.0
2023-06-26 15:05:00,440,160.0,120.0
2023-06-26 15:05:00,441,160.0,120.0
2023-06-26 15:05:00,442,173.0,120.0
2023-06-26 15:05:00,443,0.0,0.0
2023-06-26 15:05:00,444,0.0,0.0
2023-06-26 15:05:00,450,223.0,219.0
2023-06-26 15:05:00,451,113.0,113.0
2023-06-26 15:05:00,452,243.0,239.0
2023-06-26 15:05:00,453,113.0,113.0
2023-06-26 15:05:00,459,431.0,276.0
2023-06-26 15:05:00,467,0.0,0.0
2023-06-26 15:05:00,468,0.0,0.0
2023-06-26 15:05:00,469,0.0,0.0
2023-06-26 15:05:00,471,5.143145,0.0
2023-06-26 15:05:00,472,236.0,180.0
2023-06-26 15:05:00,473,121.0,90.0
2023-06-26 15:05:00,474,238.0,180.0
2023-06-26 15:05:00,475,116.0,90.0
2023-06-26 15:05:00,477,240.5,173.994461
2023-06-26 15:05:00,478,240.5,173.994461
2023-06-26 15:05:00,479,249.0,173.994461
2023-06-26 15:05:00,480,243.0,173.994461
2023-06-26 15:05:00,481,243.0,173.994461
2023-06-26 15:05:00,482,251.0,173.994461
2023-06-26 15:05:00,485,0.0,0.0
2023-06-26 15:05:00,486,0.0,0.0
2023-06-26 15:05:00,487,18.0,13.000565
2023-06-26 15:05:00,488,0.0,0.0
2023-06-26 15:05:00,489,1001.0,795.0
2023-06-26 15:05:00,490,1002.0,795.0
2023-06-26 15:05:00,491,969.0,791.0
2023-06-26 15:05:00,492,968.0,786.0
2023-06-26 15:05:00,493,995.0,795.0
2023-06-26 15:05:00,494,993.0,795.0
2023-06-26 15:05:00,495,0.0,0.0
2023-06-26 15:05:00,496,0.0,0.0
2023-06-26 15:05:00,497,0.0,0.0
2023-06-26 15:05:00,498,0.0,0.0
2023-06-26 15:05:00,499,352.0,265.0
2023-06-26 15:05:00,501,282.0,167.006409
2023-06-26 15:05:00,502,248.518311,248.518311
2023-06-26 15:05:00,503,288.0,204.0
2023-06-26 15:05:00,507,0.0,0.0
2023-06-26 15:05:00,508,0.0,0.0
2023-06-26 15:05:00,511,0.0,0.0
2023-06-26 15:05:00,512,0.0,0.0
2023-06-26 15:05:00,513,323.0,323.0
2023-06-26 15:05:00,514,141.0,141.0
2023-06-26 15:05:00,516,749.988525,749.988525
2023-06-26 15:05:00,521,939.0,766.835938
2023-06-26 15:05:00,522,939.0,756.399109
2023-06-26 15:05:00,523,0.0,0.0
2023-06-26 15:05:00,524,0.0,0.0
2023-06-26 15:05:00,525,0.0,0.0
2023-06-26 15:05:00,526,239.413147,131.0
2023-06-26 15:05:00,527,1357.0,1058.099976
2023-06-26 15:05:00,528,131.0,131.0
2023-06-26 15:05:00,529,994.0,761.653503
2023-06-26 15:05:00,530,0.0,0.0
2023-06-26 15:05:00,533,0.0,0.0
2023-06-26 15:05:00,534,0.0,0.0
2023-06-26 15:05:00,535,95.666664,33.512756
2023-06-26 15:05:00,536,95.666664,33.5
2023-06-26 15:05:00,537,95.666664,33.5
2023-06-26 15:05:00,538,153.0,126.0
2023-06-26 15:05:00,539,0.0,0.0
2023-06-26 15:05:00,540,0.0,0.0
2023-06-26 15:05:00,541,0.0,0.0
2023-06-26 15:05:00,542,0.0,0.0
2023-06-26 15:05:00,544,0.0,0.0
2023-06-26 15:05:00,545,1012.0,795.0
2023-06-26 15:05:00,546,0.0,0.0
2023-06-26 15:05:00,547,0.0,0.0
2023-06-26 15:05:00,548,0.0,0.0
2023-06-26 15:05:00,549,44.635757,0.0
2023-06-26 15:05:00,550,0.0,0.0
2023-06-26 15:05:00,552,0.0,0.0
2023-06-26 15:05:00,553,0.0,0.0
2023-06-26 15:10:00,1,0.0,0.0
2023-06-26 15:10:00,2,0.0,0.0
2023-06-26 15:10:00,3,479.996735,383.864197
2023-06-26 15:10:00,4,477.814697,377.814697
2023-06-26 15:10:00,5,469.578339,369.578339
2023-06-26 15:10:00,6,475.367889,375.367889
2023-06-26 15:10:00,7,480.0,330.0
2023-06-26 15:10:00,8,479.996735,385.486755
2023-06-26 15:10:00,9,371.224792,371.224792
2023-06-26 15:10:00,10,367.42569,367.42569
2023-06-26 15:10:00,11,350.0,200.0
2023-06-26 15:10:00,12,0.0,0.0
2023-06-26 15:10:00,15,477.095337,477.095337
2023-06-26 15:10:00,16,478.217041,478.217041
2023-06-26 15:10:00,17,457.822021,417.822021
2023-06-26 15:10:00,18,462.841217,422.841217
2023-06-26 15:10:00,27,615.0,615.0
2023-06-26 15:10:00,28,612.0,612.0
2023-06-26 15:10:00,29,612.0,612.0
2023-06-26 15:10:00,33,0.0,0.0
2023-06-26 15:10:00,36,999.0,795.0
2023-06-26 15:10:00,37,989.0,795.0
2023-06-26 15:10:00,43,365.0,281.0
2023-06-26 15:10:00,46,505.414642,445.009064
2023-06-26 15:10:00,47,409.996735,409.996735
2023-06-26 15:10:00,48,462.713654,410.591827
2023-06-26 15:10:00,49,0.0,0.0
2023-06-26 15:10:00,50,0.0,0.0
2023-06-26 15:10:00,51,463.0,405.012726
2023-06-26 15:10:00,52,133.0,112.0
2023-06-26 15:10:00,53,133.0,112.0
2023-06-26 15:10:00,54,172.0,150.0
2023-06-26 15:10:00,55,0.0,0.0
2023-06-26 15:10:00,56,149.994644,139.990311
2023-06-26 15:10:00,57,0.0,0.0
2023-06-26 15:10:00,58,138.0,135.0
2023-06-26 15:10:00,59,138.0,135.0
2023-06-26 15:10:00,60,150.0,150.0
2023-06-26 15:10:00,61,463.0,280.014557
2023-06-26 15:10:00,62,0.0,0.0
2023-06-26 15:10:00,63,341.952515,280.0
2023-06-26 15:10:00,64,0.0,0.0
2023-06-26 15:10:00,65,72.753441,0.0
2023-06-26 15:10:00,66,447.042389,379.150177
2023-06-26 15:10:00,67,426.387115,394.151886
2023-06-26 15:10:00,68,0.0,0.0
2023-06-26 15:10:00,69,932.0,830.27124
2023-06-26 15:10:00,70,930.0,830.843506
2023-06-26 15:10:00,71,0.0,0.0
2023-06-26 15:10:00,72,0.0,0.0
2023-06-26 15:10:00,73,0.0,0.0
2023-06-26 15:10:00,74,0.0,0.0
2023-06-26 15:10:00,75,0.0,0.0
2023-06-26 15:10:00,76,0.0,0.0
2023-06-26 15:10:00,77,0.0,0.0
2023-06-26 15:10:00,78,0.0,0.0
2023-06-26 15:10:00,79,160.0,115.0
2023-06-26 15:10:00,80,0.0,0.0
2023-06-26 15:10:00,83,374.558258,358.469818
2023-06-26 15:10:00,84,361.602966,361.602966
2023-06-26 15:10:00,85,0.0,0.0
2023-06-26 15:10:00,86,443.609985,352.956665
2023-06-26 15:10:00,87,0.0,0.0
2023-06-26 15:10:00,88,360.810791,360.810791
2023-06-26 15:10:00,89,446.399994,370.000397
2023-06-26 15:10:00,90,420.0,380.018097
2023-06-26 15:10:00,91,838.484985,750.0
2023-06-26 15:10:00,92,888.440002,746.845947
2023-06-26 15:10:00,95,0.0,0.0
2023-06-26 15:10:00,96,0.0,0.0
2023-06-26 15:10:00,97,0.0,0.0
2023-06-26 15:10:00,98,0.0,0.0
2023-06-26 15:10:00,99,358.63501,261.0
2023-06-26 15:10:00,100,0.0,0.0
2023-06-26 15:10:00,101,0.0,0.0
2023-06-26 15:10:00,102,0.0,0.0
2023-06-26 15:10:00,103,0.0,0.0
2023-06-26 15:10:00,104,0.0,0.0
2023-06-26 15:10:00,105,0.0,0.0
2023-06-26 15:10:00,106,0.0,0.0
2023-06-26 15:10:00,107,0.0,0.0
2023-06-26 15:10:00,108,4.555767,0.0
2023-06-26 15:10:00,112,0.0,0.0
2023-06-26 15:10:00,113,39.0,28.0
2023-06-26 15:10:00,114,10.0,5.5
2023-06-26 15:10:00,115,921.0,750.400269
2023-06-26 15:10:00,116,917.99292,750.045654
2023-06-26 15:10:00,117,0.0,0.0
2023-06-26 15:10:00,118,0.0,0.0
2023-06-26 15:10:00,119,99.99939,60.000153
2023-06-26 15:10:00,120,0.0,0.0
2023-06-26 15:10:00,126,0.0,0.0
2023-06-26 15:10:00,127,8.0,8.0
2023-06-26 15:10:00,128,996.0,750.0
2023-06-26 15:10:00,129,994.0,750.0
2023-06-26 15:10:00,130,0.0,0.0
2023-06-26 15:10:00,131,987.0,718.0
2023-06-26 15:10:00,132,949.0,758.0
2023-06-26 15:10:00,133,971.0,755.0
2023-06-26 15:10:00,134,281.985657,175.0
2023-06-26 15:10:00,135,291.0,231.186157
2023-06-26 15:10:00,136,158.5,109.996994
2023-06-26 15:10:00,137,158.5,109.996994
2023-06-26 15:10:00,138,183.0,121.0
2023-06-26 15:10:00,139,287.5,200.0
2023-06-26 15:10:00,140,287.5,200.0
2023-06-26 15:10:00,141,272.0,188.0
2023-06-26 15:10:00,142,165.5,88.0
2023-06-26 15:10:00,143,165.5,89.143059
2023-06-26 15:10:00,144,185.0,104.0
2023-06-26 15:10:00,145,164.5,88.436272
2023-06-26 15:10:00,146,164.5,88.436272
2023-06-26 15:10:00,147,177.0,104.0
2023-06-26 15:10:00,150,37.5,29.999542
2023-06-26 15:10:00,151,37.5,29.999542
2023-06-26 15:10:00,152,27.0,27.0
2023-06-26 15:10:00,153,0.0,0.0
2023-06-26 15:10:00,154,240.0,144.510178
2023-06-26 15:10:00,155,106.973572,71.793716
2023-06-26 15:10:00,156,392.994415,350.0
2023-06-26 15:10:00,158,0.0,0.0
2023-06-26 15:10:00,159,0.0,0.0
2023-06-26 15:10:00,160,0.0,0.0
2023-06-26 15:10:00,161,0.0,0.0
2023-06-26 15:10:00,162,0.0,0.0
2023-06-26 15:10:00,166,86.0,64.0
2023-06-26 15:10:00,167,86.0,64.0
2023-06-26 15:10:00,168,84.0,59.999084
2023-06-26 15:10:00,169,143.0,105.995361
2023-06-26 15:10:00,170,143.0,105.995361
2023-06-26 15:10:00,171,166.0,105.995361
2023-06-26 15:10:00,172,137.0,110.000916
2023-06-26 15:10:00,173,137.0,110.000916
2023-06-26 15:10:00,174,165.0,110.000916
2023-06-26 15:10:00,175,289.0,162.0
2023-06-26 15:10:00,176,289.0,163.838593
2023-06-26 15:10:00,177,296.0,216.0
2023-06-26 15:10:00,178,152.5,115.997803
2023-06-26 15:10:00,179,152.5,115.997803
2023-06-26 15:10:00,180,181.0,124.0
2023-06-26 15:10:00,181,154.0,115.997803
2023-06-26 15:10:00,182,154.0,115.997803
2023-06-26 15:10:00,183,179.0,120.0
2023-06-26 15:10:00,184,0.0,0.0
2023-06-26 15:10:00,185,0.0,0.0
2023-06-26 15:10:00,186,0.0,0.0
2023-06-26 15:10:00,187,158.0,119.995728
2023-06-26 15:10:00,188,158.0,119.995728
2023-06-26 15:10:00,189,181.0,120.0
2023-06-26 15:10:00,190,999.0,795.0
2023-06-26 15:10:00,191,999.0,795.0
2023-06-26 15:10:00,193,12.719484,11.999903
2023-06-26 15:10:00,194,0.0,0.0
2023-06-26 15:10:00,195,0.0,0.0
2023-06-26 15:10:00,196,38.543896,35.0
2023-06-26 15:10:00,197,0.0,0.0
2023-06-26 15:10:00,198,0.0,0.0
2023-06-26 15:10:00,200,7.198097,7.170631
2023-06-26 15:10:00,207,73.199997,60.0
2023-06-26 15:10:00,208,13.150842,0.0
2023-06-26 15:10:00,209,73.199997,60.0
2023-06-26 15:10:00,210,0.0,0.0
2023-06-26 15:10:00,211,0.0,0.0
2023-06-26 15:10:00,212,70.800003,53.0
2023-06-26 15:10:00,213,0.0,0.0
2023-06-26 15:10:00,214,70.949127,70.949127
2023-06-26 15:10:00,215,71.763962,71.741074
2023-06-26 15:10:00,216,67.0,67.0
2023-06-26 15:10:00,217,0.0,0.0
2023-06-26 15:10:00,218,27.0,20.99826
2023-06-26 15:10:00,219,27.0,20.99826
2023-06-26 15:10:00,220,0.0,0.0
2023-06-26 15:10:00,231,0.0,0.0
2023-06-26 15:10:00,232,0.0,0.0
2023-06-26 15:10:00,233,0.0,0.0
2023-06-26 15:10:00,234,0.0,0.0
2023-06-26 15:10:00,237,0.0,0.0
2023-06-26 15:10:00,238,0.0,0.0
2023-06-26 15:10:00,240,278.0,278.0
2023-06-26 15:10:00,241,136.0,136.0
2023-06-26 15:10:00,242,174.0,120.0
2023-06-26 15:10:00,243,171.0,114.0
2023-06-26 15:10:00,244,171.0,114.0
2023-06-26 15:10:00,247,0.0,0.0
2023-06-26 15:10:00,248,0.0,0.0
2023-06-26 15:10:00,249,157.0,99.46228
2023-06-26 15:10:00,250,157.0,99.242554
2023-06-26 15:10:00,251,157.0,99.498901
2023-06-26 15:10:00,252,252.0,195.0
2023-06-26 15:10:00,253,124.998016,69.000366
2023-06-26 15:10:00,254,39.0,34.500183
2023-06-26 15:10:00,255,245.0,175.0
2023-06-26 15:10:00,256,245.0,175.0
2023-06-26 15:10:00,257,264.0,222.0
2023-06-26 15:10:00,258,247.0,172.002289
2023-06-26 15:10:00,259,247.0,172.002289
2023-06-26 15:10:00,260,242.0,212.0
2023-06-26 15:10:00,264,0.0,0.0
2023-06-26 15:10:00,265,10.0,5.000229
2023-06-26 15:10:00,266,0.0,0.0
2023-06-26 15:10:00,267,0.0,0.0
2023-06-26 15:10:00,268,0.0,0.0
2023-06-26 15:10:00,269,0.0,0.0
2023-06-26 15:10:00,270,0.0,0.0
2023-06-26 15:10:00,271,0.0,0.0
2023-06-26 15:10:00,272,90.0,90.0
2023-06-26 15:10:00,273,90.0,90.0
2023-06-26 15:10:00,274,97.0,75.0
2023-06-26 15:10:00,275,0.0,0.0
2023-06-26 15:10:00,276,0.0,0.0
2023-06-26 15:10:00,277,155.0,100.0
2023-06-26 15:10:00,278,79.0,50.0
2023-06-26 15:10:00,279,0.0,0.0
2023-06-26 15:10:00,280,0.0,0.0
2023-06-26 15:10:00,281,161.0,116.702377
2023-06-26 15:10:00,282,73.0,56.297619
2023-06-26 15:10:00,283,161.0,100.0
2023-06-26 15:10:00,284,75.0,50.0
2023-06-26 15:10:00,285,160.0,100.0
2023-06-26 15:10:00,286,76.0,50.0
2023-06-26 15:10:00,287,161.0,100.0
2023-06-26 15:10:00,288,75.0,50.0
2023-06-26 15:10:00,289,161.0,117.732559
2023-06-26 15:10:00,290,75.0,57.267441
2023-06-26 15:10:00,291,96.0,33.5
2023-06-26 15:10:00,292,28.05755,0.0
2023-06-26 15:10:00,293,24.414038,0.0
2023-06-26 15:10:00,294,8.491685,0.0
2023-06-26 15:10:00,299,183.0,133.0
2023-06-26 15:10:00,300,183.0,133.0
2023-06-26 15:10:00,301,181.0,133.0
2023-06-26 15:10:00,302,181.0,133.0
2023-06-26 15:10:00,303,194.0,128.999451
2023-06-26 15:10:00,304,192.0,128.999451
2023-06-26 15:10:00,305,375.0,375.0
2023-06-26 15:10:00,306,353.0,297.007629
2023-06-26 15:10:00,307,365.0,365.0
2023-06-26 15:10:00,308,153.0,119.995728
2023-06-26 15:10:00,309,153.0,119.995728
2023-06-26 15:10:00,310,166.0,122.0
2023-06-26 15:10:00,311,157.0,119.995728
2023-06-26 15:10:00,312,157.0,119.995728
2023-06-26 15:10:00,313,170.0,122.0
2023-06-26 15:10:00,314,156.0,119.995728
2023-06-26 15:10:00,315,156.0,119.995728
2023-06-26 15:10:00,316,178.0,122.0
2023-06-26 15:10:00,317,152.0,119.995728
2023-06-26 15:10:00,318,152.0,119.995728
2023-06-26 15:10:00,319,175.0,122.0
2023-06-26 15:10:00,320,124.0,122.0
2023-06-26 15:10:00,321,0.0,0.0
2023-06-26 15:10:00,322,79.0,68.0
2023-06-26 15:10:00,323,165.5,122.0
2023-06-26 15:10:00,324,165.5,122.0
2023-06-26 15:10:00,325,176.0,136.0
2023-06-26 15:10:00,326,142.0,135.0
2023-06-26 15:10:00,327,142.0,135.0
2023-06-26 15:10:00,328,175.0,150.0
2023-06-26 15:10:00,329,0.0,0.0
2023-06-26 15:10:00,330,0.0,0.0
2023-06-26 15:10:00,331,765.0,644.669189
2023-06-26 15:10:00,332,813.0,645.706421
2023-06-26 15:10:00,333,0.0,0.0
2023-06-26 15:10:00,334,69.0,68.5
2023-06-26 15:10:00,335,69.0,68.5
2023-06-26 15:10:00,336,48.0,48.0
2023-06-26 15:10:00,337,40.0,35.0
2023-06-26 15:10:00,338,40.0,35.0
2023-06-26 15:10:00,339,29.0,18.0
2023-06-26 15:10:00,340,818.0,681.02417
2023-06-26 15:10:00,341,817.0,677.083008
2023-06-26 15:10:00,342,166.0,135.0
2023-06-26 15:10:00,343,0.0,0.0
2023-06-26 15:10:00,344,0.0,0.0
2023-06-26 15:10:00,345,0.0,0.0
2023-06-26 15:10:00,346,85.928284,80.091644
2023-06-26 15:10:00,347,0.0,0.0
2023-06-26 15:10:00,348,0.0,0.0
2023-06-26 15:10:00,349,0.0,0.0
2023-06-26 15:10:00,350,0.0,0.0
2023-06-26 15:10:00,351,0.0,0.0
2023-06-26 15:10:00,352,0.0,0.0
2023-06-26 15:10:00,353,0.0,0.0
2023-06-26 15:10:00,354,0.0,0.0
2023-06-26 15:10:00,355,0.0,0.0
2023-06-26 15:10:00,356,25.0,10.0
2023-06-26 15:10:00,357,0.0,0.0
2023-06-26 15:10:00,358,20.0,10.000153
2023-06-26 15:10:00,359,0.0,0.0
2023-06-26 15:10:00,360,0.0,0.0
2023-06-26 15:10:00,361,0.0,0.0
2023-06-26 15:10:00,362,0.0,0.0
2023-06-26 15:10:00,363,0.0,0.0
2023-06-26 15:10:00,364,705.234863,665.0
2023-06-26 15:10:00,365,0.0,0.0
2023-06-26 15:10:00,366,378.487396,359.922974
2023-06-26 15:10:00,367,379.159668,359.922974
2023-06-26 15:10:00,368,0.0,0.0
2023-06-26 15:10:00,369,0.0,0.0
2023-06-26 15:10:00,370,0.0,0.0
2023-06-26 15:10:00,371,0.0,0.0
2023-06-26 15:10:00,372,0.0,0.0
2023-06-26 15:10:00,373,0.0,0.0
2023-06-26 15:10:00,374,94.917908,69.917511
2023-06-26 15:10:00,375,0.0,0.0
2023-06-26 15:10:00,376,162.5,160.0
2023-06-26 15:10:00,377,162.5,160.0
2023-06-26 15:10:00,378,149.0,124.0
2023-06-26 15:10:00,379,39.5,31.0
2023-06-26 15:10:00,380,39.5,31.0
2023-06-26 15:10:00,381,24.0,24.0
2023-06-26 15:10:00,382,165.0,129.972046
2023-06-26 15:10:00,383,165.0,129.972046
2023-06-26 15:10:00,384,179.0,129.972046
2023-06-26 15:10:00,385,271.5,187.987915
2023-06-26 15:10:00,386,271.5,188.354126
2023-06-26 15:10:00,387,275.0,204.0
2023-06-26 15:10:00,388,271.0,188.247314
2023-06-26 15:10:00,389,271.0,187.652222
2023-06-26 15:10:00,390,275.0,204.0
2023-06-26 15:10:00,419,287.0,160.002441
2023-06-26 15:10:00,420,287.0,160.002441
2023-06-26 15:10:00,421,270.0,160.002441
2023-06-26 15:10:00,422,186.0,186.0
2023-06-26 15:10:00,423,186.0,186.0
2023-06-26 15:10:00,432,220.0,220.0
2023-06-26 15:10:00,433,418.0,418.0
2023-06-26 15:10:00,434,271.0,189.016327
2023-06-26 15:10:00,435,271.0,189.016327
2023-06-26 15:10:00,436,273.5,189.016327
2023-06-26 15:10:00,437,273.5,189.016327
2023-06-26 15:10:00,438,274.0,206.0
2023-06-26 15:10:00,439,277.0,206.0
2023-06-26 15:10:00,440,160.0,120.0
2023-06-26 15:10:00,441,160.0,120.0
2023-06-26 15:10:00,442,173.0,120.0
2023-06-26 15:10:00,443,0.0,0.0
2023-06-26 15:10:00,444,0.0,0.0
2023-06-26 15:10:00,450,223.0,219.0
2023-06-26 15:10:00,451,84.0,84.0
2023-06-26 15:10:00,452,243.0,239.0
2023-06-26 15:10:00,453,113.0,113.0
2023-06-26 15:10:00,459,431.0,276.0
2023-06-26 15:10:00,467,0.0,0.0
2023-06-26 15:10:00,468,0.0,0.0
2023-06-26 15:10:00,469,0.0,0.0
2023-06-26 15:10:00,471,5.31882,0.0
2023-06-26 15:10:00,472,236.0,180.0
2023-06-26 15:10:00,473,121.0,90.0
2023-06-26 15:10:00,474,238.0,180.0
2023-06-26 15:10:00,475,116.0,90.0
2023-06-26 15:10:00,477,241.5,173.994461
2023-06-26 15:10:00,478,241.5,173.994461
2023-06-26 15:10:00,479,250.0,173.994461
2023-06-26 15:10:00,480,244.5,173.994461
2023-06-26 15:10:00,481,244.5,173.994461
2023-06-26 15:10:00,482,252.0,173.994461
2023-06-26 15:10:00,485,0.0,0.0
2023-06-26 15:10:00,486,36.0,18.001099
2023-06-26 15:10:00,487,18.0,13.000565
2023-06-26 15:10:00,488,0.0,0.0
2023-06-26 15:10:00,489,1001.0,795.0
2023-06-26 15:10:00,490,1002.0,795.0
2023-06-26 15:10:00,491,969.0,791.0
2023-06-26 15:10:00,492,968.0,786.0
2023-06-26 15:10:00,493,995.0,795.0
2023-06-26 15:10:00,494,993.0,795.0
2023-06-26 15:10:00,495,0.0,0.0
2023-06-26 15:10:00,496,0.0,0.0
2023-06-26 15:10:00,497,0.0,0.0
2023-06-26 15:10:00,498,0.0,0.0
2023-06-26 15:10:00,499,367.0,265.0
2023-06-26 15:10:00,501,284.0,167.006409
2023-06-26 15:10:00,502,250.853027,250.853027
2023-06-26 15:10:00,503,287.0,204.0
2023-06-26 15:10:00,507,0.0,0.0
2023-06-26 15:10:00,508,0.0,0.0
2023-06-26 15:10:00,511,0.0,0.0
2023-06-26 15:10:00,512,0.0,0.0
2023-06-26 15:10:00,513,326.0,326.0
2023-06-26 15:10:00,514,141.0,141.0
2023-06-26 15:10:00,516,749.988525,749.988525
2023-06-26 15:10:00,521,939.0,761.893127
2023-06-26 15:10:00,522,939.0,754.203064
2023-06-26 15:10:00,523,0.0,0.0
2023-06-26 15:10:00,524,0.0,0.0
2023-06-26 15:10:00,525,0.0,0.0
2023-06-26 15:10:00,526,239.710693,131.0
2023-06-26 15:10:00,527,1357.0,1058.099976
2023-06-26 15:10:00,528,131.0,131.0
2023-06-26 15:10:00,529,994.0,754.283569
2023-06-26 15:10:00,530,0.0,0.0
2023-06-26 15:10:00,533,0.0,0.0
2023-06-26 15:10:00,534,0.0,0.0
2023-06-26 15:10:00,535,96.0,33.5
2023-06-26 15:10:00,536,96.0,33.5
2023-06-26 15:10:00,537,96.0,33.5
2023-06-26 15:10:00,538,154.0,126.0
2023-06-26 15:10:00,539,0.0,0.0
2023-06-26 15:10:00,540,0.0,0.0
2023-06-26 15:10:00,541,0.0,0.0
2023-06-26 15:10:00,542,0.0,0.0
2023-06-26 15:10:00,544,0.0,0.0
2023-06-26 15:10:00,545,1012.0,795.0
2023-06-26 15:10:00,546,0.0,0.0
2023-06-26 15:10:00,547,0.0,0.0
2023-06-26 15:10:00,548,0.0,0.0
2023-06-26 15:10:00,549,44.654957,0.0
2023-06-26 15:10:00,550,0.0,0.0
2023-06-26 15:10:00,552,0.0,0.0
2023-06-26 15:10:00,553,0.0,0.0
2023-06-26 15:15:00,1,0.0,0.0
2023-06-26 15:15:00,2,0.0,0.0
2023-06-26 15:15:00,3,462.600128,364.991486
2023-06-26 15:15:00,4,461.579834,364.991486
2023-06-26 15:15:00,5,446.995392,364.991486
2023-06-26 15:15:00,6,459.755157,364.991486
2023-06-26 15:15:00,7,480.0,330.0
2023-06-26 15:15:00,8,462.473328,364.991486
2023-06-26 15:15:00,9,364.917023,364.917023
2023-06-26 15:15:00,10,477.045929,364.371613
2023-06-26 15:15:00,11,350.0,200.0
2023-06-26 15:15:00,12,0.0,0.0
2023-06-26 15:15:00,15,473.860413,473.860413
2023-06-26 15:15:00,16,476.263824,476.263824
2023-06-26 15:15:00,17,460.435516,420.435516
2023-06-26 15:15:00,18,461.933502,421.933502
2023-06-26 15:15:00,27,615.0,615.0
2023-06-26 15:15:00,28,612.0,612.0
2023-06-26 15:15:00,29,612.0,612.0
2023-06-26 15:15:00,33,0.0,0.0
2023-06-26 15:15:00,36,999.0,795.0
2023-06-26 15:15:00,37,989.0,795.0
2023-06-26 15:15:00,43,365.0,281.0
2023-06-26 15:15:00,46,506.0,445.009064
2023-06-26 15:15:00,47,409.996735,409.996735
2023-06-26 15:15:00,48,462.713654,409.897614
2023-06-26 15:15:00,49,0.0,0.0
2023-06-26 15:15:00,50,0.0,0.0
2023-06-26 15:15:00,51,463.0,405.012726
2023-06-26 15:15:00,52,133.0,112.0
2023-06-26 15:15:00,53,133.0,112.0
2023-06-26 15:15:00,54,172.0,150.0
2023-06-26 15:15:00,55,0.0,0.0
2023-06-26 15:15:00,56,149.994644,139.990311
2023-06-26 15:15:00,57,0.0,0.0
2023-06-26 15:15:00,58,138.0,135.0
2023-06-26 15:15:00,59,138.0,135.0
2023-06-26 15:15:00,60,150.0,150.0
2023-06-26 15:15:00,61,463.0,280.014557
2023-06-26 15:15:00,62,0.0,0.0
2023-06-26 15:15:00,63,341.952515,280.0
2023-06-26 15:15:00,64,0.0,0.0
2023-06-26 15:15:00,65,75.405464,0.0
2023-06-26 15:15:00,66,447.513458,379.150177
2023-06-26 15:15:00,67,426.387115,394.151886
2023-06-26 15:15:00,68,0.0,0.0
2023-06-26 15:15:00,69,932.0,830.27124
2023-06-26 15:15:00,70,930.0,830.843506
2023-06-26 15:15:00,71,0.0,0.0
2023-06-26 15:15:00,72,0.0,0.0
2023-06-26 15:15:00,73,0.0,0.0
2023-06-26 15:15:00,74,0.0,0.0
2023-06-26 15:15:00,75,0.0,0.0
2023-06-26 15:15:00,76,0.0,0.0
2023-06-26 15:15:00,77,0.0,0.0
2023-06-26 15:15:00,78,0.0,0.0
2023-06-26 15:15:00,79,160.0,115.0
2023-06-26 15:15:00,80,0.0,0.0
2023-06-26 15:15:00,83,437.044647,356.00589
2023-06-26 15:15:00,84,356.927887,356.927887
2023-06-26 15:15:00,85,0.0,0.0
2023-06-26 15:15:00,86,443.609985,348.942352
2023-06-26 15:15:00,87,0.0,0.0
2023-06-26 15:15:00,88,359.020782,359.020782
2023-06-26 15:15:00,89,446.399994,370.000397
2023-06-26 15:15:00,90,420.0,380.018097
2023-06-26 15:15:00,91,838.484985,750.0
2023-06-26 15:15:00,92,888.440002,746.845947
2023-06-26 15:15:00,95,0.0,0.0
2023-06-26 15:15:00,96,0.0,0.0
2023-06-26 15:15:00,97,0.0,0.0
2023-06-26 15:15:00,98,0.0,0.0
2023-06-26 15:15:00,99,359.381653,261.0
2023-06-26 15:15:00,100,0.0,0.0
2023-06-26 15:15:00,101,0.0,0.0
2023-06-26 15:15:00,102,0.0,0.0
2023-06-26 15:15:00,103,0.0,0.0
2023-06-26 15:15:00,104,0.0,0.0
2023-06-26 15:15:00,105,0.0,0.0
2023-06-26 15:15:00,106,0.0,0.0
2023-06-26 15:15:00,107,0.0,0.0
2023-06-26 15:15:00,108,5.008462,0.0
2023-06-26 15:15:00,112,0.0,0.0
2023-06-26 15:15:00,113,39.0,28.0
2023-06-26 15:15:00,114,10.0,5.5
2023-06-26 15:15:00,115,921.0,752.937805
2023-06-26 15:15:00,116,917.99292,750.045654
2023-06-26 15:15:00,117,0.0,0.0
2023-06-26 15:15:00,118,0.0,0.0
2023-06-26 15:15:00,119,99.99939,60.000153
2023-06-26 15:15:00,120,0.0,0.0
2023-06-26 15:15:00,126,0.0,0.0
2023-06-26 15:15:00,127,8.0,8.0
2023-06-26 15:15:00,128,996.0,750.0
2023-06-26 15:15:00,129,994.0,750.0
2023-06-26 15:15:00,130,0.0,0.0
2023-06-26 15:15:00,131,987.0,718.0
2023-06-26 15:15:00,132,949.0,758.0
2023-06-26 15:15:00,133,971.0,755.0
2023-06-26 15:15:00,134,281.985657,175.0
2023-06-26 15:15:00,135,291.0,229.577362
2023-06-26 15:15:00,136,158.5,109.996994
2023-06-26 15:15:00,137,158.5,109.996994
2023-06-26 15:15:00,138,183.0,121.0
2023-06-26 15:15:00,139,287.5,200.0
2023-06-26 15:15:00,140,287.5,200.0
2023-06-26 15:15:00,141,272.0,188.0
2023-06-26 15:15:00,142,165.5,88.0
2023-06-26 15:15:00,143,165.5,89.143059
2023-06-26 15:15:00,144,185.0,104.0
2023-06-26 15:15:00,145,164.5,88.436272
2023-06-26 15:15:00,146,164.5,88.200645
2023-06-26 15:15:00,147,177.0,104.0
2023-06-26 15:15:00,150,37.5,29.999542
2023-06-26 15:15:00,151,37.5,29.999542
2023-06-26 15:15:00,152,27.0,27.0
2023-06-26 15:15:00,153,0.0,0.0
2023-06-26 15:15:00,154,240.0,141.003876
2023-06-26 15:15:00,155,122.0,70.501938
2023-06-26 15:15:00,156,392.994415,350.0
2023-06-26 15:15:00,158,0.0,0.0
2023-06-26 15:15:00,159,0.0,0.0
2023-06-26 15:15:00,160,0.0,0.0
2023-06-26 15:15:00,161,0.0,0.0
2023-06-26 15:15:00,162,0.0,0.0
2023-06-26 15:15:00,166,86.0,64.0
2023-06-26 15:15:00,167,86.0,64.0
2023-06-26 15:15:00,168,84.0,59.999084
2023-06-26 15:15:00,169,143.0,105.995361
2023-06-26 15:15:00,170,143.0,105.995361
2023-06-26 15:15:00,171,166.0,105.995361
2023-06-26 15:15:00,172,137.0,110.000916
2023-06-26 15:15:00,173,137.0,110.000916
2023-06-26 15:15:00,174,165.0,110.000916
2023-06-26 15:15:00,175,289.0,162.0
2023-06-26 15:15:00,176,289.0,163.895782
2023-06-26 15:15:00,177,296.0,216.0
2023-06-26 15:15:00,178,152.5,115.997803
2023-06-26 15:15:00,179,152.5,115.997803
2023-06-26 15:15:00,180,181.0,124.0
2023-06-26 15:15:00,181,154.0,115.997803
2023-06-26 15:15:00,182,154.0,115.997803
2023-06-26 15:15:00,183,179.0,120.0
2023-06-26 15:15:00,184,0.0,0.0
2023-06-26 15:15:00,185,0.0,0.0
2023-06-26 15:15:00,186,0.0,0.0
2023-06-26 15:15:00,187,158.0,119.995728
2023-06-26 15:15:00,188,158.0,119.995728
2023-06-26 15:15:00,189,181.0,120.0
2023-06-26 15:15:00,190,999.0,795.0
2023-06-26 15:15:00,191,999.0,795.0
2023-06-26 15:15:00,193,12.719484,11.999903
2023-06-26 15:15:00,194,0.0,0.0
2023-06-26 15:15:00,195,0.0,0.0
2023-06-26 15:15:00,196,38.543896,35.0
2023-06-26 15:15:00,197,0.0,0.0
2023-06-26 15:15:00,198,0.0,0.0
2023-06-26 15:15:00,200,7.637566,7.591789
2023-06-26 15:15:00,207,73.199997,60.0
2023-06-26 15:15:00,208,0.0,0.0
2023-06-26 15:15:00,209,73.199997,60.0
2023-06-26 15:15:00,210,0.0,0.0
2023-06-26 15:15:00,211,0.0,0.0
2023-06-26 15:15:00,212,70.800003,53.0
2023-06-26 15:15:00,213,0.0,0.0
2023-06-26 15:15:00,214,70.747711,70.733978
2023-06-26 15:15:00,215,71.924194,71.919617
2023-06-26 15:15:00,216,67.0,67.0
2023-06-26 15:15:00,217,0.0,0.0
2023-06-26 15:15:00,218,27.0,20.99826
2023-06-26 15:15:00,219,27.0,20.99826
2023-06-26 15:15:00,220,0.0,0.0
2023-06-26 15:15:00,231,0.0,0.0
2023-06-26 15:15:00,232,0.0,0.0
2023-06-26 15:15:00,233,0.0,0.0
2023-06-26 15:15:00,234,0.0,0.0
2023-06-26 15:15:00,237,0.0,0.0
2023-06-26 15:15:00,238,0.0,0.0
2023-06-26 15:15:00,240,278.0,254.851166
2023-06-26 15:15:00,241,136.0,125.315918
2023-06-26 15:15:00,242,174.0,120.0
2023-06-26 15:15:00,243,171.0,116.371674
2023-06-26 15:15:00,244,171.0,116.371674
2023-06-26 15:15:00,247,0.0,0.0
2023-06-26 15:15:00,248,0.0,0.0
2023-06-26 15:15:00,249,157.0,99.46228
2023-06-26 15:15:00,250,157.0,99.279175
2023-06-26 15:15:00,251,157.0,99.590454
2023-06-26 15:15:00,252,252.0,195.0
2023-06-26 15:15:00,253,124.998016,69.000366
2023-06-26 15:15:00,254,39.0,34.500183
2023-06-26 15:15:00,255,245.0,175.0
2023-06-26 15:15:00,256,245.0,175.0
2023-06-26 15:15:00,257,264.0,222.0
2023-06-26 15:15:00,258,247.0,172.002289
2023-06-26 15:15:00,259,247.0,172.002289
2023-06-26 15:15:00,260,242.0,212.0
2023-06-26 15:15:00,264,0.0,0.0
2023-06-26 15:15:00,265,10.0,5.000229
2023-06-26 15:15:00,266,0.0,0.0
2023-06-26 15:15:00,267,0.0,0.0
2023-06-26 15:15:00,268,0.0,0.0
2023-06-26 15:15:00,269,0.0,0.0
2023-06-26 15:15:00,270,0.0,0.0
2023-06-26 15:15:00,271,0.0,0.0
2023-06-26 15:15:00,272,90.0,90.0
2023-06-26 15:15:00,273,90.0,90.0
2023-06-26 15:15:00,274,97.0,75.0
2023-06-26 15:15:00,275,0.0,0.0
2023-06-26 15:15:00,276,0.0,0.0
2023-06-26 15:15:00,277,155.0,100.0
2023-06-26 15:15:00,278,79.0,50.0
2023-06-26 15:15:00,279,0.0,0.0
2023-06-26 15:15:00,280,0.0,0.0
2023-06-26 15:15:00,281,161.0,100.0
2023-06-26 15:15:00,282,73.0,50.0
2023-06-26 15:15:00,283,161.0,100.0
2023-06-26 15:15:00,284,75.0,50.0
2023-06-26 15:15:00,285,160.0,100.0
2023-06-26 15:15:00,286,76.0,50.0
2023-06-26 15:15:00,287,161.0,100.0
2023-06-26 15:15:00,288,75.0,50.0
2023-06-26 15:15:00,289,161.0,100.0
2023-06-26 15:15:00,290,75.0,50.0
2023-06-26 15:15:00,291,96.0,33.5
2023-06-26 15:15:00,292,28.044445,0.0
2023-06-26 15:15:00,293,24.177149,0.0
2023-06-26 15:15:00,294,51.0,42.0
2023-06-26 15:15:00,299,183.0,133.0
2023-06-26 15:15:00,300,183.0,133.0
2023-06-26 15:15:00,301,181.0,133.0
2023-06-26 15:15:00,302,181.0,133.0
2023-06-26 15:15:00,303,194.0,128.999451
2023-06-26 15:15:00,304,192.0,128.999451
2023-06-26 15:15:00,305,375.0,375.0
2023-06-26 15:15:00,306,353.0,297.007629
2023-06-26 15:15:00,307,365.0,365.0
2023-06-26 15:15:00,308,153.0,119.995728
2023-06-26 15:15:00,309,153.0,119.995728
2023-06-26 15:15:00,310,166.0,122.0
2023-06-26 15:15:00,311,157.0,119.995728
2023-06-26 15:15:00,312,157.0,119.995728
2023-06-26 15:15:00,313,170.0,122.0
2023-06-26 15:15:00,314,156.0,119.995728
2023-06-26 15:15:00,315,156.0,119.995728
2023-06-26 15:15:00,316,178.0,122.0
2023-06-26 15:15:00,317,152.0,119.995728
2023-06-26 15:15:00,318,152.0,119.995728
2023-06-26 15:15:00,319,175.0,122.0
2023-06-26 15:15:00,320,123.5,122.0
2023-06-26 15:15:00,321,0.0,0.0
2023-06-26 15:15:00,322,79.0,68.0
2023-06-26 15:15:00,323,165.5,122.0
2023-06-26 15:15:00,324,165.5,122.0
2023-06-26 15:15:00,325,176.0,136.0
2023-06-26 15:15:00,326,142.0,135.0
2023-06-26 15:15:00,327,142.0,135.0
2023-06-26 15:15:00,328,175.0,150.0
2023-06-26 15:15:00,329,0.0,0.0
2023-06-26 15:15:00,330,0.0,0.0
2023-06-26 15:15:00,331,765.0,644.627686
2023-06-26 15:15:00,332,813.0,645.706421
2023-06-26 15:15:00,333,0.0,0.0
2023-06-26 15:15:00,334,69.0,68.5
2023-06-26 15:15:00,335,69.0,68.5
2023-06-26 15:15:00,336,48.0,48.0
2023-06-26 15:15:00,337,40.0,35.0
2023-06-26 15:15:00,338,40.0,35.0
2023-06-26 15:15:00,339,29.0,26.02655
2023-06-26 15:15:00,340,818.0,681.065552
2023-06-26 15:15:00,341,817.0,677.995728
2023-06-26 15:15:00,342,166.0,135.0
2023-06-26 15:15:00,343,0.0,0.0
2023-06-26 15:15:00,344,99.0,59.997864
2023-06-26 15:15:00,345,0.0,0.0
2023-06-26 15:15:00,346,85.167236,80.091644
2023-06-26 15:15:00,347,0.0,0.0
2023-06-26 15:15:00,348,0.0,0.0
2023-06-26 15:15:00,349,0.0,0.0
2023-06-26 15:15:00,350,0.0,0.0
2023-06-26 15:15:00,351,0.0,0.0
2023-06-26 15:15:00,352,0.0,0.0
2023-06-26 15:15:00,353,0.0,0.0
2023-06-26 15:15:00,354,0.0,0.0
2023-06-26 15:15:00,355,0.0,0.0
2023-06-26 15:15:00,356,25.0,10.0
2023-06-26 15:15:00,357,0.0,0.0
2023-06-26 15:15:00,358,20.0,10.000153
2023-06-26 15:15:00,359,0.0,0.0
2023-06-26 15:15:00,360,0.0,0.0
2023-06-26 15:15:00,361,0.0,0.0
2023-06-26 15:15:00,362,0.0,0.0
2023-06-26 15:15:00,363,0.0,0.0
2023-06-26 15:15:00,364,705.234863,665.0
2023-06-26 15:15:00,365,0.0,0.0
2023-06-26 15:15:00,366,378.487396,359.922974
2023-06-26 15:15:00,367,379.159668,359.922974
2023-06-26 15:15:00,368,0.0,0.0
2023-06-26 15:15:00,369,0.0,0.0
2023-06-26 15:15:00,370,0.0,0.0
2023-06-26 15:15:00,371,0.0,0.0
2023-06-26 15:15:00,372,0.0,0.0
2023-06-26 15:15:00,373,0.0,0.0
2023-06-26 15:15:00,374,94.917908,69.917511
2023-06-26 15:15:00,375,0.0,0.0
2023-06-26 15:15:00,376,162.5,160.0
2023-06-26 15:15:00,377,162.5,160.0
2023-06-26 15:15:00,378,149.0,124.0
2023-06-26 15:15:00,379,39.5,31.0
2023-06-26 15:15:00,380,39.5,31.0
2023-06-26 15:15:00,381,24.0,24.0
2023-06-26 15:15:00,382,165.0,129.972046
2023-06-26 15:15:00,383,165.0,129.972046
2023-06-26 15:15:00,384,179.0,129.972046
2023-06-26 15:15:00,385,271.5,187.987915
2023-06-26 15:15:00,386,271.5,188.399902
2023-06-26 15:15:00,387,275.0,204.0
2023-06-26 15:15:00,388,271.0,188.247314
2023-06-26 15:15:00,389,271.0,187.652222
2023-06-26 15:15:00,390,275.0,204.0
2023-06-26 15:15:00,419,287.0,160.002441
2023-06-26 15:15:00,420,287.0,160.002441
2023-06-26 15:15:00,421,270.0,160.002441
2023-06-26 15:15:00,422,186.0,186.0
2023-06-26 15:15:00,423,186.0,186.0
2023-06-26 15:15:00,432,220.0,220.0
2023-06-26 15:15:00,433,418.0,418.0
2023-06-26 15:15:00,434,271.0,189.016327
2023-06-26 15:15:00,435,271.0,189.016327
2023-06-26 15:15:00,436,273.5,189.016327
2023-06-26 15:15:00,437,273.5,189.016327
2023-06-26 15:15:00,438,274.0,206.0
2023-06-26 15:15:00,439,277.0,206.0
2023-06-26 15:15:00,440,160.0,120.0
2023-06-26 15:15:00,441,160.0,120.0
2023-06-26 15:15:00,442,173.0,120.0
2023-06-26 15:15:00,443,0.0,0.0
2023-06-26 15:15:00,444,0.0,0.0
2023-06-26 15:15:00,450,223.0,219.0
2023-06-26 15:15:00,451,84.0,84.0
2023-06-26 15:15:00,452,243.0,239.0
2023-06-26 15:15:00,453,113.0,113.0
2023-06-26 15:15:00,459,399.371399,276.0
2023-06-26 15:15:00,467,0.0,0.0
2023-06-26 15:15:00,468,0.0,0.0
2023-06-26 15:15:00,469,0.0,0.0
2023-06-26 15:15:00,471,15.0,7.0
2023-06-26 15:15:00,472,236.0,180.0
2023-06-26 15:15:00,473,121.0,90.0
2023-06-26 15:15:00,474,238.0,180.0
2023-06-26 15:15:00,475,116.0,90.0
2023-06-26 15:15:00,477,241.5,173.994461
2023-06-26 15:15:00,478,241.5,173.994461
2023-06-26 15:15:00,479,250.0,173.994461
2023-06-26 15:15:00,480,244.5,173.994461
2023-06-26 15:15:00,481,244.5,173.994461
2023-06-26 15:15:00,482,252.0,173.994461
2023-06-26 15:15:00,485,0.0,0.0
2023-06-26 15:15:00,486,36.0,18.001099
2023-06-26 15:15:00,487,18.0,13.000565
2023-06-26 15:15:00,488,0.0,0.0
2023-06-26 15:15:00,489,1001.0,795.0
2023-06-26 15:15:00,490,1002.0,795.0
2023-06-26 15:15:00,491,969.0,791.0
2023-06-26 15:15:00,492,968.0,786.0
2023-06-26 15:15:00,493,995.0,795.0
2023-06-26 15:15:00,494,993.0,795.0
2023-06-26 15:15:00,495,0.0,0.0
2023-06-26 15:15:00,496,0.0,0.0
2023-06-26 15:15:00,497,0.0,0.0
2023-06-26 15:15:00,498,0.0,0.0
2023-06-26 15:15:00,499,367.0,265.0
2023-06-26 15:15:00,501,284.0,167.006409
2023-06-26 15:15:00,502,248.701416,248.701416
2023-06-26 15:15:00,503,287.0,204.0
2023-06-26 15:15:00,507,0.0,0.0
2023-06-26 15:15:00,508,0.0,0.0
2023-06-26 15:15:00,511,0.0,0.0
2023-06-26 15:15:00,512,0.0,0.0
2023-06-26 15:15:00,513,326.0,326.0
2023-06-26 15:15:00,514,141.0,141.0
2023-06-26 15:15:00,516,850.012939,749.988525
2023-06-26 15:15:00,521,939.0,761.7229
2023-06-26 15:15:00,522,939.0,751.629456
2023-06-26 15:15:00,523,0.0,0.0
2023-06-26 15:15:00,524,0.0,0.0
2023-06-26 15:15:00,525,0.0,0.0
2023-06-26 15:15:00,526,237.421814,131.0
2023-06-26 15:15:00,527,1357.0,1058.099976
2023-06-26 15:15:00,528,131.0,131.0
2023-06-26 15:15:00,529,994.0,760.811279
2023-06-26 15:15:00,530,0.0,0.0
2023-06-26 15:15:00,533,0.0,0.0
2023-06-26 15:15:00,534,0.0,0.0
2023-06-26 15:15:00,535,96.0,33.5
2023-06-26 15:15:00,536,96.0,33.5
2023-06-26 15:15:00,537,96.0,33.5
2023-06-26 15:15:00,538,154.0,126.0
2023-06-26 15:15:00,539,0.0,0.0
2023-06-26 15:15:00,540,0.0,0.0
2023-06-26 15:15:00,541,0.0,0.0
2023-06-26 15:15:00,542,0.0,0.0
2023-06-26 15:15:00,544,0.0,0.0
2023-06-26 15:15:00,545,1012.0,795.0
2023-06-26 15:15:00,546,0.0,0.0
2023-06-26 15:15:00,547,0.0,0.0
2023-06-26 15:15:00,548,0.0,0.0
2023-06-26 15:15:00,549,44.247021,0.0
2023-06-26 15:15:00,550,0.0,0.0
2023-06-26 15:15:00,552,0.0,0.0
2023-06-26 15:15:00,553,0.0,0.0
2023-06-26 15:20:00,1,0.0,0.0
2023-06-26 15:20:00,2,0.0,0.0
2023-06-26 15:20:00,3,455.045959,364.991486
2023-06-26 15:20:00,4,458.330444,364.991486
2023-06-26 15:20:00,5,429.829712,364.991486
2023-06-26 15:20:00,6,443.766296,364.991486
2023-06-26 15:20:00,7,480.0,330.0
2023-06-26 15:20:00,8,453.559418,364.991486
2023-06-26 15:20:00,9,366.254669,366.254669
2023-06-26 15:20:00,10,477.045929,364.371613
2023-06-26 15:20:00,11,350.0,200.0
2023-06-26 15:20:00,12,0.0,0.0
2023-06-26 15:20:00,15,475.675018,475.675018
2023-06-26 15:20:00,16,476.636292,476.636292
2023-06-26 15:20:00,17,456.742004,416.742004
2023-06-26 15:20:00,18,459.018219,419.018219
2023-06-26 15:20:00,27,615.0,615.0
2023-06-26 15:20:00,28,612.0,612.0
2023-06-26 15:20:00,29,612.0,612.0
2023-06-26 15:20:00,33,0.0,0.0
2023-06-26 15:20:00,36,999.0,795.0
2023-06-26 15:20:00,37,989.0,795.0
2023-06-26 15:20:00,43,365.0,281.0
2023-06-26 15:20:00,46,506.0,445.009064
2023-06-26 15:20:00,47,444.436615,409.996735
2023-06-26 15:20:00,48,462.713654,410.591827
2023-06-26 15:20:00,49,0.0,0.0
2023-06-26 15:20:00,50,0.0,0.0
2023-06-26 15:20:00,51,463.0,405.012726
2023-06-26 15:20:00,52,133.0,112.0
2023-06-26 15:20:00,53,133.0,112.0
2023-06-26 15:20:00,54,172.0,150.0
2023-06-26 15:20:00,55,0.0,0.0
2023-06-26 15:20:00,56,149.994644,139.990311
2023-06-26 15:20:00,57,0.0,0.0
2023-06-26 15:20:00,58,138.0,135.0
2023-06-26 15:20:00,59,138.0,135.0
2023-06-26 15:20:00,60,150.0,150.0
2023-06-26 15:20:00,61,463.0,280.014557
2023-06-26 15:20:00,62,0.0,0.0
2023-06-26 15:20:00,63,341.952515,280.0
2023-06-26 15:20:00,64,0.0,0.0
2023-06-26 15:20:00,65,94.95224,0.0
2023-06-26 15:20:00,66,447.513458,379.150177
2023-06-26 15:20:00,67,426.387115,394.151886
2023-06-26 15:20:00,68,0.0,0.0
2023-06-26 15:20:00,69,932.0,830.27124
2023-06-26 15:20:00,70,930.0,830.843506
2023-06-26 15:20:00,71,0.0,0.0
2023-06-26 15:20:00,72,0.0,0.0
2023-06-26 15:20:00,73,0.0,0.0
2023-06-26 15:20:00,74,0.0,0.0
2023-06-26 15:20:00,75,0.0,0.0
2023-06-26 15:20:00,76,0.0,0.0
2023-06-26 15:20:00,77,0.0,0.0
2023-06-26 15:20:00,78,0.0,0.0
2023-06-26 15:20:00,79,160.0,115.0
2023-06-26 15:20:00,80,0.0,0.0
2023-06-26 15:20:00,83,445.470001,362.75827
2023-06-26 15:20:00,84,361.899811,361.89978
2023-06-26 15:20:00,85,0.0,0.0
2023-06-26 15:20:00,86,443.609985,355.034119
2023-06-26 15:20:00,87,0.0,0.0
2023-06-26 15:20:00,88,360.913696,360.913696
2023-06-26 15:20:00,89,446.399994,370.000397
2023-06-26 15:20:00,90,420.0,380.018097
2023-06-26 15:20:00,91,838.484985,750.0
2023-06-26 15:20:00,92,888.440002,746.845947
2023-06-26 15:20:00,95,0.0,0.0
2023-06-26 15:20:00,96,0.0,0.0
2023-06-26 15:20:00,97,0.0,0.0
2023-06-26 15:20:00,98,0.0,0.0
2023-06-26 15:20:00,99,358.049164,261.0
2023-06-26 15:20:00,100,0.0,0.0
2023-06-26 15:20:00,101,0.0,0.0
2023-06-26 15:20:00,102,0.0,0.0
2023-06-26 15:20:00,103,0.0,0.0
2023-06-26 15:20:00,104,0.0,0.0
2023-06-26 15:20:00,105,0.0,0.0
2023-06-26 15:20:00,106,0.0,0.0
2023-06-26 15:20:00,107,0.0,0.0
2023-06-26 15:20:00,108,5.630034,0.0
2023-06-26 15:20:00,112,0.0,0.0
2023-06-26 15:20:00,113,39.0,28.0
2023-06-26 15:20:00,114,10.0,5.5
2023-06-26 15:20:00,115,921.0,750.414856
2023-06-26 15:20:00,116,917.99292,750.045654
2023-06-26 15:20:00,117,0.0,0.0
2023-06-26 15:20:00,118,0.0,0.0
2023-06-26 15:20:00,119,99.99939,60.000153
2023-06-26 15:20:00,120,0.0,0.0
2023-06-26 15:20:00,126,0.0,0.0
2023-06-26 15:20:00,127,8.0,8.0
2023-06-26 15:20:00,128,996.0,750.0
2023-06-26 15:20:00,129,994.0,750.0
2023-06-26 15:20:00,130,0.0,0.0
2023-06-26 15:20:00,131,987.0,718.0
2023-06-26 15:20:00,132,949.0,758.0
2023-06-26 15:20:00,133,971.0,755.0
2023-06-26 15:20:00,134,281.985657,175.0
2023-06-26 15:20:00,135,291.0,232.255676
2023-06-26 15:20:00,136,158.5,109.996994
2023-06-26 15:20:00,137,158.5,109.996994
2023-06-26 15:20:00,138,183.0,121.0
2023-06-26 15:20:00,139,287.5,200.0
2023-06-26 15:20:00,140,287.5,200.0
2023-06-26 15:20:00,141,272.0,188.0
2023-06-26 15:20:00,142,165.5,88.0
2023-06-26 15:20:00,143,165.5,88.907463
2023-06-26 15:20:00,144,185.0,104.0
2023-06-26 15:20:00,145,164.5,88.436272
2023-06-26 15:20:00,146,164.5,88.436272
2023-06-26 15:20:00,147,177.0,104.0
2023-06-26 15:20:00,150,9.451529,0.0
2023-06-26 15:20:00,151,12.107571,0.0
2023-06-26 15:20:00,152,27.0,24.0
2023-06-26 15:20:00,153,0.0,0.0
2023-06-26 15:20:00,154,240.0,141.003876
2023-06-26 15:20:00,155,122.0,70.501938
2023-06-26 15:20:00,156,392.994415,350.0
2023-06-26 15:20:00,158,0.0,0.0
2023-06-26 15:20:00,159,0.0,0.0
2023-06-26 15:20:00,160,0.0,0.0
2023-06-26 15:20:00,161,0.0,0.0
2023-06-26 15:20:00,162,0.0,0.0
2023-06-26 15:20:00,166,86.0,64.0
2023-06-26 15:20:00,167,86.0,64.0
2023-06-26 15:20:00,168,84.0,59.999084
2023-06-26 15:20:00,169,143.0,105.995361
2023-06-26 15:20:00,170,143.0,105.995361
2023-06-26 15:20:00,171,166.0,105.995361
2023-06-26 15:20:00,172,137.0,110.000916
2023-06-26 15:20:00,173,137.0,110.000916
2023-06-26 15:20:00,174,165.0,110.000916
2023-06-26 15:20:00,175,289.0,162.0
2023-06-26 15:20:00,176,289.0,163.762299
2023-06-26 15:20:00,177,296.0,216.0
2023-06-26 15:20:00,178,152.5,115.997803
2023-06-26 15:20:00,179,152.5,115.997803
2023-06-26 15:20:00,180,181.0,124.0
2023-06-26 15:20:00,181,154.0,115.997803
2023-06-26 15:20:00,182,154.0,115.997803
2023-06-26 15:20:00,183,179.0,120.0
2023-06-26 15:20:00,184,0.0,0.0
2023-06-26 15:20:00,185,0.0,0.0
2023-06-26 15:20:00,186,0.0,0.0
2023-06-26 15:20:00,187,158.0,119.995728
2023-06-26 15:20:00,188,158.0,119.995728
2023-06-26 15:20:00,189,181.0,120.0
2023-06-26 15:20:00,190,999.0,795.0
2023-06-26 15:20:00,191,999.0,795.0
2023-06-26 15:20:00,193,12.719484,11.999903
2023-06-26 15:20:00,194,0.0,0.0
2023-06-26 15:20:00,195,0.0,0.0
2023-06-26 15:20:00,196,38.543896,35.0
2023-06-26 15:20:00,197,200.0,121.104446
2023-06-26 15:20:00,198,0.0,0.0
2023-06-26 15:20:00,200,7.326271,7.280495
2023-06-26 15:20:00,207,73.199997,60.0
2023-06-26 15:20:00,208,0.0,0.0
2023-06-26 15:20:00,209,73.199997,60.0
2023-06-26 15:20:00,210,0.0,0.0
2023-06-26 15:20:00,211,0.0,0.0
2023-06-26 15:20:00,212,70.800003,53.0
2023-06-26 15:20:00,213,0.0,0.0
2023-06-26 15:20:00,214,70.738556,70.738556
2023-06-26 15:20:00,215,72.130188,72.111877
2023-06-26 15:20:00,216,67.0,67.0
2023-06-26 15:20:00,217,0.0,0.0
2023-06-26 15:20:00,218,27.0,20.99826
2023-06-26 15:20:00,219,27.0,20.99826
2023-06-26 15:20:00,220,0.0,0.0
2023-06-26 15:20:00,231,0.0,0.0
2023-06-26 15:20:00,232,0.0,0.0
2023-06-26 15:20:00,233,0.0,0.0
2023-06-26 15:20:00,234,0.0,0.0
2023-06-26 15:20:00,237,0.0,0.0
2023-06-26 15:20:00,238,0.0,0.0
2023-06-26 15:20:00,240,278.0,240.350922
2023-06-26 15:20:00,241,136.0,118.623497
2023-06-26 15:20:00,242,174.0,120.0
2023-06-26 15:20:00,243,171.0,116.371674
2023-06-26 15:20:00,244,171.0,116.371674
2023-06-26 15:20:00,247,0.0,0.0
2023-06-26 15:20:00,248,0.0,0.0
2023-06-26 15:20:00,249,157.0,99.553833
2023-06-26 15:20:00,250,157.0,99.279175
2023-06-26 15:20:00,251,157.0,99.498901
2023-06-26 15:20:00,252,252.0,195.0
2023-06-26 15:20:00,253,124.998016,69.000366
2023-06-26 15:20:00,254,39.0,34.500183
2023-06-26 15:20:00,255,245.0,175.0
2023-06-26 15:20:00,256,245.0,175.0
2023-06-26 15:20:00,257,264.0,222.0
2023-06-26 15:20:00,258,247.0,172.002289
2023-06-26 15:20:00,259,247.0,172.002289
2023-06-26 15:20:00,260,242.0,212.0
2023-06-26 15:20:00,264,0.0,0.0
2023-06-26 15:20:00,265,10.0,5.000229
2023-06-26 15:20:00,266,0.0,0.0
2023-06-26 15:20:00,267,0.0,0.0
2023-06-26 15:20:00,268,0.0,0.0
2023-06-26 15:20:00,269,0.0,0.0
2023-06-26 15:20:00,270,0.0,0.0
2023-06-26 15:20:00,271,0.0,0.0
2023-06-26 15:20:00,272,90.0,90.0
2023-06-26 15:20:00,273,90.0,90.0
2023-06-26 15:20:00,274,97.0,75.0
2023-06-26 15:20:00,275,0.0,0.0
2023-06-26 15:20:00,276,0.0,0.0
2023-06-26 15:20:00,277,155.0,100.0
2023-06-26 15:20:00,278,79.0,50.0
2023-06-26 15:20:00,279,0.0,0.0
2023-06-26 15:20:00,280,0.0,0.0
2023-06-26 15:20:00,281,161.0,100.0
2023-06-26 15:20:00,282,73.0,50.0
2023-06-26 15:20:00,283,161.0,100.0
2023-06-26 15:20:00,284,75.0,50.0
2023-06-26 15:20:00,285,160.0,100.0
2023-06-26 15:20:00,286,76.0,50.0
2023-06-26 15:20:00,287,161.0,100.0
2023-06-26 15:20:00,288,75.0,50.0
2023-06-26 15:20:00,289,161.0,100.0
2023-06-26 15:20:00,290,75.0,50.0
2023-06-26 15:20:00,291,96.0,33.5
2023-06-26 15:20:00,292,28.03039,0.0
2023-06-26 15:20:00,293,24.187895,0.0
2023-06-26 15:20:00,294,51.0,42.0
2023-06-26 15:20:00,299,183.0,133.0
2023-06-26 15:20:00,300,183.0,133.0
2023-06-26 15:20:00,301,181.0,133.0
2023-06-26 15:20:00,302,181.0,133.0
2023-06-26 15:20:00,303,194.0,128.999451
2023-06-26 15:20:00,304,192.0,128.999451
2023-06-26 15:20:00,305,375.0,375.0
2023-06-26 15:20:00,306,353.0,297.007629
2023-06-26 15:20:00,307,365.0,365.0
2023-06-26 15:20:00,308,153.0,119.995728
2023-06-26 15:20:00,309,153.0,119.995728
2023-06-26 15:20:00,310,166.0,122.0
2023-06-26 15:20:00,311,157.0,119.995728
2023-06-26 15:20:00,312,157.0,119.995728
2023-06-26 15:20:00,313,170.0,122.0
2023-06-26 15:20:00,314,156.0,119.995728
2023-06-26 15:20:00,315,156.0,119.995728
2023-06-26 15:20:00,316,178.0,122.0
2023-06-26 15:20:00,317,152.0,119.995728
2023-06-26 15:20:00,318,152.0,119.995728
2023-06-26 15:20:00,319,175.0,122.0
2023-06-26 15:20:00,320,123.5,122.0
2023-06-26 15:20:00,321,0.0,0.0
2023-06-26 15:20:00,322,79.0,68.0
2023-06-26 15:20:00,323,165.5,122.0
2023-06-26 15:20:00,324,165.5,122.0
2023-06-26 15:20:00,325,176.0,136.0
2023-06-26 15:20:00,326,142.0,135.0
2023-06-26 15:20:00,327,141.726028,135.0
2023-06-26 15:20:00,328,175.0,150.0
2023-06-26 15:20:00,329,0.0,0.0
2023-06-26 15:20:00,330,0.0,0.0
2023-06-26 15:20:00,331,765.0,644.627686
2023-06-26 15:20:00,332,813.0,645.706421
2023-06-26 15:20:00,333,0.0,0.0
2023-06-26 15:20:00,334,69.0,68.5
2023-06-26 15:20:00,335,69.0,68.5
2023-06-26 15:20:00,336,48.0,48.0
2023-06-26 15:20:00,337,40.0,40.0
2023-06-26 15:20:00,338,11.669715,0.0
2023-06-26 15:20:00,339,16.5,14.0
2023-06-26 15:20:00,340,818.0,680.443359
2023-06-26 15:20:00,341,817.0,677.083008
2023-06-26 15:20:00,342,166.0,135.0
2023-06-26 15:20:00,343,0.0,0.0
2023-06-26 15:20:00,344,99.0,59.997864
2023-06-26 15:20:00,345,0.0,0.0
2023-06-26 15:20:00,346,85.235901,80.091644
2023-06-26 15:20:00,347,0.0,0.0
2023-06-26 15:20:00,348,0.0,0.0
2023-06-26 15:20:00,349,0.0,0.0
2023-06-26 15:20:00,350,0.0,0.0
2023-06-26 15:20:00,351,0.0,0.0
2023-06-26 15:20:00,352,0.0,0.0
2023-06-26 15:20:00,353,0.0,0.0
2023-06-26 15:20:00,354,0.0,0.0
2023-06-26 15:20:00,355,0.0,0.0
2023-06-26 15:20:00,356,25.0,10.0
2023-06-26 15:20:00,357,0.0,0.0
2023-06-26 15:20:00,358,20.0,10.000153
2023-06-26 15:20:00,359,0.0,0.0
2023-06-26 15:20:00,360,0.0,0.0
2023-06-26 15:20:00,361,0.0,0.0
2023-06-26 15:20:00,362,0.0,0.0
2023-06-26 15:20:00,363,0.0,0.0
2023-06-26 15:20:00,364,705.234863,665.0
2023-06-26 15:20:00,365,0.0,0.0
2023-06-26 15:20:00,366,378.487396,359.922974
2023-06-26 15:20:00,367,379.159668,359.922974
2023-06-26 15:20:00,368,0.0,0.0
2023-06-26 15:20:00,369,0.0,0.0
2023-06-26 15:20:00,370,0.0,0.0
2023-06-26 15:20:00,371,0.0,0.0
2023-06-26 15:20:00,372,0.0,0.0
2023-06-26 15:20:00,373,0.0,0.0
2023-06-26 15:20:00,374,94.917908,69.917511
2023-06-26 15:20:00,375,0.0,0.0
2023-06-26 15:20:00,376,162.5,160.0
2023-06-26 15:20:00,377,162.5,160.0
2023-06-26 15:20:00,378,149.0,124.0
2023-06-26 15:20:00,379,39.5,31.0
2023-06-26 15:20:00,380,39.5,31.0
2023-06-26 15:20:00,381,24.0,24.0
2023-06-26 15:20:00,382,165.0,129.972046
2023-06-26 15:20:00,383,165.0,129.972046
2023-06-26 15:20:00,384,179.0,129.972046
2023-06-26 15:20:00,385,271.5,187.987915
2023-06-26 15:20:00,386,271.5,187.972656
2023-06-26 15:20:00,387,275.0,204.0
2023-06-26 15:20:00,388,271.0,188.247314
2023-06-26 15:20:00,389,271.0,187.652222
2023-06-26 15:20:00,390,275.0,204.0
2023-06-26 15:20:00,419,287.0,160.002441
2023-06-26 15:20:00,420,287.0,160.002441
2023-06-26 15:20:00,421,270.0,160.002441
2023-06-26 15:20:00,422,186.0,186.0
2023-06-26 15:20:00,423,186.0,186.0
2023-06-26 15:20:00,432,220.0,220.0
2023-06-26 15:20:00,433,418.0,418.0
2023-06-26 15:20:00,434,271.0,189.016327
2023-06-26 15:20:00,435,271.0,189.016327
2023-06-26 15:20:00,436,273.5,189.016327
2023-06-26 15:20:00,437,273.5,189.016327
2023-06-26 15:20:00,438,274.0,206.0
2023-06-26 15:20:00,439,277.0,206.0
2023-06-26 15:20:00,440,160.0,120.0
2023-06-26 15:20:00,441,160.0,120.0
2023-06-26 15:20:00,442,173.0,120.0
2023-06-26 15:20:00,443,0.0,0.0
2023-06-26 15:20:00,444,0.0,0.0
2023-06-26 15:20:00,450,223.0,219.0
2023-06-26 15:20:00,451,84.0,84.0
2023-06-26 15:20:00,452,243.0,239.0
2023-06-26 15:20:00,453,113.0,113.0
2023-06-26 15:20:00,459,431.0,276.0
2023-06-26 15:20:00,467,0.0,0.0
2023-06-26 15:20:00,468,0.0,0.0
2023-06-26 15:20:00,469,0.0,0.0
2023-06-26 15:20:00,471,5.258569,0.0
2023-06-26 15:20:00,472,236.0,180.0
2023-06-26 15:20:00,473,121.0,90.0
2023-06-26 15:20:00,474,238.0,180.0
2023-06-26 15:20:00,475,116.0,90.0
2023-06-26 15:20:00,477,241.5,173.994461
2023-06-26 15:20:00,478,241.5,173.994461
2023-06-26 15:20:00,479,250.0,173.994461
2023-06-26 15:20:00,480,244.5,173.994461
2023-06-26 15:20:00,481,244.5,173.994461
2023-06-26 15:20:00,482,252.0,173.994461
2023-06-26 15:20:00,485,0.0,0.0
2023-06-26 15:20:00,486,36.0,18.001099
2023-06-26 15:20:00,487,18.0,13.000565
2023-06-26 15:20:00,488,0.0,0.0
2023-06-26 15:20:00,489,1001.0,795.0
2023-06-26 15:20:00,490,1002.0,795.0
2023-06-26 15:20:00,491,969.0,791.0
2023-06-26 15:20:00,492,968.0,786.0
2023-06-26 15:20:00,493,995.0,795.0
2023-06-26 15:20:00,494,993.0,795.0
2023-06-26 15:20:00,495,0.0,0.0
2023-06-26 15:20:00,496,0.0,0.0
2023-06-26 15:20:00,497,0.0,0.0
2023-06-26 15:20:00,498,0.0,0.0
2023-06-26 15:20:00,499,367.0,265.0
2023-06-26 15:20:00,501,284.0,167.006409
2023-06-26 15:20:00,502,262.068604,262.068604
2023-06-26 15:20:00,503,287.0,204.0
2023-06-26 15:20:00,507,0.0,0.0
2023-06-26 15:20:00,508,0.0,0.0
2023-06-26 15:20:00,511,0.0,0.0
2023-06-26 15:20:00,512,0.0,0.0
2023-06-26 15:20:00,513,326.0,326.0
2023-06-26 15:20:00,514,141.0,141.0
2023-06-26 15:20:00,516,850.012939,749.988525
2023-06-26 15:20:00,521,939.0,765.100403
2023-06-26 15:20:00,522,939.0,751.985596
2023-06-26 15:20:00,523,0.0,0.0
2023-06-26 15:20:00,524,0.0,0.0
2023-06-26 15:20:00,525,0.0,0.0
2023-06-26 15:20:00,526,238.932434,131.0
2023-06-26 15:20:00,527,1357.0,1058.099976
2023-06-26 15:20:00,528,131.0,131.0
2023-06-26 15:20:00,529,994.0,754.612366
2023-06-26 15:20:00,530,0.0,0.0
2023-06-26 15:20:00,533,0.0,0.0
2023-06-26 15:20:00,534,0.0,0.0
2023-06-26 15:20:00,535,96.0,33.5
2023-06-26 15:20:00,536,96.0,33.5
2023-06-26 15:20:00,537,96.0,33.5
2023-06-26 15:20:00,538,154.0,126.0
2023-06-26 15:20:00,539,0.0,0.0
2023-06-26 15:20:00,540,0.0,0.0
2023-06-26 15:20:00,541,0.0,0.0
2023-06-26 15:20:00,542,0.0,0.0
2023-06-26 15:20:00,544,0.0,0.0
2023-06-26 15:20:00,545,1012.0,795.0
2023-06-26 15:20:00,546,0.0,0.0
2023-06-26 15:20:00,547,0.0,0.0
2023-06-26 15:20:00,548,0.0,0.0
2023-06-26 15:20:00,549,44.492329,0.0
2023-06-26 15:20:00,550,0.0,0.0
2023-06-26 15:20:00,552,0.0,0.0
2023-06-26 15:20:00,553,0.0,0.0
2023-06-26 15:25:00,1,0.0,0.0
2023-06-26 15:25:00,2,0.0,0.0
2023-06-26 15:25:00,3,457.729218,364.991486
2023-06-26 15:25:00,4,457.57074,364.991486
2023-06-26 15:25:00,5,439.427521,364.991486
2023-06-26 15:25:00,6,442.806763,364.991486
2023-06-26 15:25:00,7,330.351105,330.0
2023-06-26 15:25:00,8,458.864349,364.991486
2023-06-26 15:25:00,9,371.567505,371.567505
2023-06-26 15:25:00,10,366.578705,366.578705
2023-06-26 15:25:00,11,350.0,200.0
2023-06-26 15:25:00,12,0.0,0.0
2023-06-26 15:25:00,15,481.657928,481.657928
2023-06-26 15:25:00,16,479.140533,479.140533
2023-06-26 15:25:00,17,464.89566,426.661011
2023-06-26 15:25:00,18,462.944946,422.944946
2023-06-26 15:25:00,27,615.0,615.0
2023-06-26 15:25:00,28,612.0,612.0
2023-06-26 15:25:00,29,612.0,612.0
2023-06-26 15:25:00,33,0.0,0.0
2023-06-26 15:25:00,36,999.0,795.0
2023-06-26 15:25:00,37,987.0,795.0
2023-06-26 15:25:00,43,365.0,281.0
2023-06-26 15:25:00,46,506.0,445.009064
2023-06-26 15:25:00,47,462.986359,409.996735
2023-06-26 15:25:00,48,462.713654,409.897614
2023-06-26 15:25:00,49,0.0,0.0
2023-06-26 15:25:00,50,0.0,0.0
2023-06-26 15:25:00,51,463.0,405.012726
2023-06-26 15:25:00,52,133.0,112.0
2023-06-26 15:25:00,53,133.0,112.0
2023-06-26 15:25:00,54,172.0,150.0
2023-06-26 15:25:00,55,0.0,0.0
2023-06-26 15:25:00,56,149.994644,139.990311
2023-06-26 15:25:00,57,0.0,0.0
2023-06-26 15:25:00,58,138.0,135.0
2023-06-26 15:25:00,59,138.0,135.0
2023-06-26 15:25:00,60,150.0,150.0
2023-06-26 15:25:00,61,463.0,280.014557
2023-06-26 15:25:00,62,0.0,0.0
2023-06-26 15:25:00,63,341.952515,280.0
2023-06-26 15:25:00,64,0.0,0.0
2023-06-26 15:25:00,65,100.011574,0.0
2023-06-26 15:25:00,66,447.513458,379.150177
2023-06-26 15:25:00,67,434.917023,383.935822
2023-06-26 15:25:00,68,0.0,0.0
2023-06-26 15:25:00,69,932.0,830.328613
2023-06-26 15:25:00,70,930.0,830.843506
2023-06-26 15:25:00,71,0.0,0.0
2023-06-26 15:25:00,72,0.0,0.0
2023-06-26 15:25:00,73,0.0,0.0
2023-06-26 15:25:00,74,0.0,0.0
2023-06-26 15:25:00,75,0.0,0.0
2023-06-26 15:25:00,76,0.0,0.0
2023-06-26 15:25:00,77,0.0,0.0
2023-06-26 15:25:00,78,0.0,0.0
2023-06-26 15:25:00,79,160.0,115.0
2023-06-26 15:25:00,80,0.0,0.0
2023-06-26 15:25:00,83,445.470001,360.192841
2023-06-26 15:25:00,84,429.623749,363.063538
2023-06-26 15:25:00,85,0.0,0.0
2023-06-26 15:25:00,86,443.609985,355.365936
2023-06-26 15:25:00,87,0.0,0.0
2023-06-26 15:25:00,88,365.285248,365.285248
2023-06-26 15:25:00,89,446.399994,370.000397
2023-06-26 15:25:00,90,420.0,380.018097
2023-06-26 15:25:00,91,838.484985,750.0
2023-06-26 15:25:00,92,888.440002,746.754395
2023-06-26 15:25:00,95,0.0,0.0
2023-06-26 15:25:00,96,0.0,0.0
2023-06-26 15:25:00,97,0.0,0.0
2023-06-26 15:25:00,98,0.0,0.0
2023-06-26 15:25:00,99,360.275421,261.0
2023-06-26 15:25:00,100,0.0,0.0
2023-06-26 15:25:00,101,0.0,0.0
2023-06-26 15:25:00,102,0.0,0.0
2023-06-26 15:25:00,103,0.0,0.0
2023-06-26 15:25:00,104,0.0,0.0
2023-06-26 15:25:00,105,0.0,0.0
2023-06-26 15:25:00,106,0.0,0.0
2023-06-26 15:25:00,107,0.0,0.0
2023-06-26 15:25:00,108,7.327739,0.0
2023-06-26 15:25:00,112,0.0,0.0
2023-06-26 15:25:00,113,6.573024,0.0
2023-06-26 15:25:00,114,11.0,11.0
2023-06-26 15:25:00,115,921.0,758.336609
2023-06-26 15:25:00,116,917.99292,753.643982
2023-06-26 15:25:00,117,0.0,0.0
2023-06-26 15:25:00,118,0.0,0.0
2023-06-26 15:25:00,119,99.99939,60.000153
2023-06-26 15:25:00,120,0.0,0.0
2023-06-26 15:25:00,126,0.0,0.0
2023-06-26 15:25:00,127,8.0,8.0
2023-06-26 15:25:00,128,996.0,750.0
2023-06-26 15:25:00,129,994.0,750.0
2023-06-26 15:25:00,130,0.0,0.0
2023-06-26 15:25:00,131,987.0,718.0
2023-06-26 15:25:00,132,949.0,758.0
2023-06-26 15:25:00,133,971.0,755.0
2023-06-26 15:25:00,134,281.985657,175.0
2023-06-26 15:25:00,135,291.0,234.034393
2023-06-26 15:25:00,136,158.5,109.996994
2023-06-26 15:25:00,137,158.5,109.996994
2023-06-26 15:25:00,138,183.0,121.0
2023-06-26 15:25:00,139,287.5,200.0
2023-06-26 15:25:00,140,287.5,200.0
2023-06-26 15:25:00,141,272.0,188.0
2023-06-26 15:25:00,142,165.5,88.0
2023-06-26 15:25:00,143,165.5,89.143059
2023-06-26 15:25:00,144,185.0,104.0
2023-06-26 15:25:00,145,164.5,88.436272
2023-06-26 15:25:00,146,164.5,88.436272
2023-06-26 15:25:00,147,177.0,104.0
2023-06-26 15:25:00,150,8.785866,0.0
2023-06-26 15:25:00,151,12.067076,0.0
2023-06-26 15:25:00,152,27.0,24.0
2023-06-26 15:25:00,153,0.0,0.0
2023-06-26 15:25:00,154,240.0,141.003876
2023-06-26 15:25:00,155,122.0,70.501938
2023-06-26 15:25:00,156,392.994415,350.0
2023-06-26 15:25:00,158,0.0,0.0
2023-06-26 15:25:00,159,0.0,0.0
2023-06-26 15:25:00,160,0.0,0.0
2023-06-26 15:25:00,161,0.0,0.0
2023-06-26 15:25:00,162,0.0,0.0
2023-06-26 15:25:00,166,86.0,64.0
2023-06-26 15:25:00,167,86.0,64.0
2023-06-26 15:25:00,168,84.0,59.999084
2023-06-26 15:25:00,169,143.0,105.995361
2023-06-26 15:25:00,170,143.0,105.995361
2023-06-26 15:25:00,171,166.0,105.995361
2023-06-26 15:25:00,172,137.0,110.000916
2023-06-26 15:25:00,173,137.0,110.000916
2023-06-26 15:25:00,174,165.0,110.000916
2023-06-26 15:25:00,175,289.0,162.0
2023-06-26 15:25:00,176,289.0,163.895782
2023-06-26 15:25:00,177,296.0,216.0
2023-06-26 15:25:00,178,152.5,115.997803
2023-06-26 15:25:00,179,152.5,115.997803
2023-06-26 15:25:00,180,181.0,124.0
2023-06-26 15:25:00,181,154.0,115.997803
2023-06-26 15:25:00,182,154.0,115.997803
2023-06-26 15:25:00,183,179.0,120.0
2023-06-26 15:25:00,184,0.0,0.0
2023-06-26 15:25:00,185,0.0,0.0
2023-06-26 15:25:00,186,0.0,0.0
2023-06-26 15:25:00,187,158.0,119.995728
2023-06-26 15:25:00,188,158.0,119.995728
2023-06-26 15:25:00,189,181.0,120.0
2023-06-26 15:25:00,190,999.0,795.0
2023-06-26 15:25:00,191,999.0,795.0
2023-06-26 15:25:00,193,12.719484,11.999903
2023-06-26 15:25:00,194,0.0,0.0
2023-06-26 15:25:00,195,0.0,0.0
2023-06-26 15:25:00,196,38.543896,35.0
2023-06-26 15:25:00,197,200.0,120.978714
2023-06-26 15:25:00,198,0.0,0.0
2023-06-26 15:25:00,200,6.728111,6.685387
2023-06-26 15:25:00,207,73.199997,60.0
2023-06-26 15:25:00,208,0.0,0.0
2023-06-26 15:25:00,209,15.371971,0.0
2023-06-26 15:25:00,210,0.0,0.0
2023-06-26 15:25:00,211,0.0,0.0
2023-06-26 15:25:00,212,35.400002,26.5
2023-06-26 15:25:00,213,0.0,0.0
2023-06-26 15:25:00,214,71.159698,71.159698
2023-06-26 15:25:00,215,72.551346,72.551346
2023-06-26 15:25:00,216,67.0,67.0
2023-06-26 15:25:00,217,0.0,0.0
2023-06-26 15:25:00,218,27.0,20.99826
2023-06-26 15:25:00,219,27.0,20.99826
2023-06-26 15:25:00,220,0.0,0.0
2023-06-26 15:25:00,231,0.0,0.0
2023-06-26 15:25:00,232,0.0,0.0
2023-06-26 15:25:00,233,0.0,0.0
2023-06-26 15:25:00,234,0.0,0.0
2023-06-26 15:25:00,237,0.0,0.0
2023-06-26 15:25:00,238,0.0,0.0
2023-06-26 15:25:00,240,278.0,278.0
2023-06-26 15:25:00,241,136.0,136.0
2023-06-26 15:25:00,242,174.0,120.0
2023-06-26 15:25:00,243,171.0,114.0
2023-06-26 15:25:00,244,171.0,114.0
2023-06-26 15:25:00,247,0.0,0.0
2023-06-26 15:25:00,248,0.0,0.0
2023-06-26 15:25:00,249,157.0,99.46228
2023-06-26 15:25:00,250,157.0,99.242554
2023-06-26 15:25:00,251,157.0,99.553833
2023-06-26 15:25:00,252,252.0,195.0
2023-06-26 15:25:00,253,124.998016,69.000366
2023-06-26 15:25:00,254,39.0,34.500183
2023-06-26 15:25:00,255,245.0,175.0
2023-06-26 15:25:00,256,245.0,175.0
2023-06-26 15:25:00,257,264.0,222.0
2023-06-26 15:25:00,258,247.0,172.002289
2023-06-26 15:25:00,259,247.0,172.002289
2023-06-26 15:25:00,260,242.0,212.0
2023-06-26 15:25:00,264,0.0,0.0
2023-06-26 15:25:00,265,10.0,5.000229
2023-06-26 15:25:00,266,0.83171,0.0
2023-06-26 15:25:00,267,0.0,0.0
2023-06-26 15:25:00,268,0.0,0.0
2023-06-26 15:25:00,269,0.0,0.0
2023-06-26 15:25:00,270,0.0,0.0
2023-06-26 15:25:00,271,0.0,0.0
2023-06-26 15:25:00,272,90.0,90.0
2023-06-26 15:25:00,273,90.0,90.0
2023-06-26 15:25:00,274,97.0,75.0
2023-06-26 15:25:00,275,0.0,0.0
2023-06-26 15:25:00,276,0.0,0.0
2023-06-26 15:25:00,277,155.0,100.0
2023-06-26 15:25:00,278,79.0,50.0
2023-06-26 15:25:00,279,0.0,0.0
2023-06-26 15:25:00,280,0.0,0.0
2023-06-26 15:25:00,281,161.0,102.147285
2023-06-26 15:25:00,282,73.0,50.809631
2023-06-26 15:25:00,283,161.0,100.0
2023-06-26 15:25:00,284,75.0,50.0
2023-06-26 15:25:00,285,160.0,100.0
2023-06-26 15:25:00,286,76.0,50.0
2023-06-26 15:25:00,287,161.0,100.0
2023-06-26 15:25:00,288,75.0,50.0
2023-06-26 15:25:00,289,161.0,117.732559
2023-06-26 15:25:00,290,75.0,57.267441
2023-06-26 15:25:00,291,96.0,33.5
2023-06-26 15:25:00,292,28.285875,0.0
2023-06-26 15:25:00,293,24.592453,0.0
2023-06-26 15:25:00,294,51.0,42.0
2023-06-26 15:25:00,299,183.0,133.0
2023-06-26 15:25:00,300,183.0,133.0
2023-06-26 15:25:00,301,181.0,133.0
2023-06-26 15:25:00,302,181.0,133.0
2023-06-26 15:25:00,303,194.0,128.999451
2023-06-26 15:25:00,304,192.0,128.999451
2023-06-26 15:25:00,305,375.0,375.0
2023-06-26 15:25:00,306,353.0,297.007629
2023-06-26 15:25:00,307,365.0,365.0
2023-06-26 15:25:00,308,153.0,119.995728
2023-06-26 15:25:00,309,153.0,119.995728
2023-06-26 15:25:00,310,166.0,122.0
2023-06-26 15:25:00,311,157.0,119.995728
2023-06-26 15:25:00,312,157.0,119.995728
2023-06-26 15:25:00,313,170.0,122.0
2023-06-26 15:25:00,314,156.0,119.995728
2023-06-26 15:25:00,315,156.0,119.995728
2023-06-26 15:25:00,316,178.0,122.0
2023-06-26 15:25:00,317,152.0,119.995728
2023-06-26 15:25:00,318,152.0,119.995728
2023-06-26 15:25:00,319,175.0,122.0
2023-06-26 15:25:00,320,123.5,122.0
2023-06-26 15:25:00,321,0.0,0.0
2023-06-26 15:25:00,322,79.0,68.0
2023-06-26 15:25:00,323,165.5,122.0
2023-06-26 15:25:00,324,165.5,122.0
2023-06-26 15:25:00,325,176.0,136.0
2023-06-26 15:25:00,326,142.0,135.0
2023-06-26 15:25:00,327,142.0,135.0
2023-06-26 15:25:00,328,175.0,150.0
2023-06-26 15:25:00,329,0.0,0.0
2023-06-26 15:25:00,330,0.0,0.0
2023-06-26 15:25:00,331,765.0,644.669189
2023-06-26 15:25:00,332,813.0,645.706421
2023-06-26 15:25:00,333,0.0,0.0
2023-06-26 15:25:00,334,69.0,68.5
2023-06-26 15:25:00,335,69.0,68.5
2023-06-26 15:25:00,336,48.0,48.0
2023-06-26 15:25:00,337,40.0,40.0
2023-06-26 15:25:00,338,0.0,0.0
2023-06-26 15:25:00,339,16.5,14.0
2023-06-26 15:25:00,340,818.0,680.650757
2023-06-26 15:25:00,341,817.0,677.456421
2023-06-26 15:25:00,342,166.0,135.0
2023-06-26 15:25:00,343,0.0,0.0
2023-06-26 15:25:00,344,99.0,59.997864
2023-06-26 15:25:00,345,0.0,0.0
2023-06-26 15:25:00,346,85.06424,80.091644
2023-06-26 15:25:00,347,0.0,0.0
2023-06-26 15:25:00,348,0.0,0.0
2023-06-26 15:25:00,349,0.0,0.0
2023-06-26 15:25:00,350,0.0,0.0
2023-06-26 15:25:00,351,0.0,0.0
2023-06-26 15:25:00,352,0.0,0.0
2023-06-26 15:25:00,353,0.0,0.0
2023-06-26 15:25:00,354,0.0,0.0
2023-06-26 15:25:00,355,0.0,0.0
2023-06-26 15:25:00,356,25.0,10.0
2023-06-26 15:25:00,357,0.0,0.0
2023-06-26 15:25:00,358,20.0,10.000153
2023-06-26 15:25:00,359,0.0,0.0
2023-06-26 15:25:00,360,0.0,0.0
2023-06-26 15:25:00,361,0.0,0.0
2023-06-26 15:25:00,362,0.0,0.0
2023-06-26 15:25:00,363,0.0,0.0
2023-06-26 15:25:00,364,705.234863,665.0
2023-06-26 15:25:00,365,0.0,0.0
2023-06-26 15:25:00,366,378.487396,359.922974
2023-06-26 15:25:00,367,379.159668,359.922974
2023-06-26 15:25:00,368,0.0,0.0
2023-06-26 15:25:00,369,0.0,0.0
2023-06-26 15:25:00,370,0.0,0.0
2023-06-26 15:25:00,371,0.0,0.0
2023-06-26 15:25:00,372,0.0,0.0
2023-06-26 15:25:00,373,0.0,0.0
2023-06-26 15:25:00,374,94.917908,69.917511
2023-06-26 15:25:00,375,0.0,0.0
2023-06-26 15:25:00,376,162.5,160.0
2023-06-26 15:25:00,377,162.5,160.0
2023-06-26 15:25:00,378,149.0,124.0
2023-06-26 15:25:00,379,39.5,31.0
2023-06-26 15:25:00,380,39.5,31.0
2023-06-26 15:25:00,381,24.0,24.0
2023-06-26 15:25:00,382,165.0,129.972046
2023-06-26 15:25:00,383,165.0,129.972046
2023-06-26 15:25:00,384,179.0,129.972046
2023-06-26 15:25:00,385,271.5,187.987915
2023-06-26 15:25:00,386,271.5,188.003174
2023-06-26 15:25:00,387,275.0,204.0
2023-06-26 15:25:00,388,271.0,188.247314
2023-06-26 15:25:00,389,271.0,187.697998
2023-06-26 15:25:00,390,275.0,204.0
2023-06-26 15:25:00,419,287.0,160.002441
2023-06-26 15:25:00,420,287.0,160.002441
2023-06-26 15:25:00,421,270.0,160.002441
2023-06-26 15:25:00,422,227.807281,186.0
2023-06-26 15:25:00,423,227.807281,186.0
2023-06-26 15:25:00,432,265.551208,220.0
2023-06-26 15:25:00,433,418.0,418.0
2023-06-26 15:25:00,434,271.0,189.016327
2023-06-26 15:25:00,435,271.0,189.016327
2023-06-26 15:25:00,436,273.5,189.016327
2023-06-26 15:25:00,437,273.5,189.016327
2023-06-26 15:25:00,438,274.0,206.0
2023-06-26 15:25:00,439,277.0,206.0
2023-06-26 15:25:00,440,160.0,120.0
2023-06-26 15:25:00,441,160.0,120.0
2023-06-26 15:25:00,442,173.0,120.0
2023-06-26 15:25:00,443,0.0,0.0
2023-06-26 15:25:00,444,0.0,0.0
2023-06-26 15:25:00,450,223.0,219.0
2023-06-26 15:25:00,451,84.0,84.0
2023-06-26 15:25:00,452,243.0,239.0
2023-06-26 15:25:00,453,113.0,113.0
2023-06-26 15:25:00,459,431.0,276.0
2023-06-26 15:25:00,467,0.0,0.0
2023-06-26 15:25:00,468,0.0,0.0
2023-06-26 15:25:00,469,0.0,0.0
2023-06-26 15:25:00,471,15.0,7.0
2023-06-26 15:25:00,472,236.0,180.0
2023-06-26 15:25:00,473,121.0,90.0
2023-06-26 15:25:00,474,238.0,180.0
2023-06-26 15:25:00,475,116.0,90.0
2023-06-26 15:25:00,477,241.5,173.994461
2023-06-26 15:25:00,478,241.5,173.994461
2023-06-26 15:25:00,479,250.0,173.994461
2023-06-26 15:25:00,480,244.5,173.994461
2023-06-26 15:25:00,481,244.5,173.994461
2023-06-26 15:25:00,482,252.0,173.994461
2023-06-26 15:25:00,485,0.0,0.0
2023-06-26 15:25:00,486,36.0,18.001099
2023-06-26 15:25:00,487,18.0,13.000565
2023-06-26 15:25:00,488,0.0,0.0
2023-06-26 15:25:00,489,1001.0,795.0
2023-06-26 15:25:00,490,1002.0,795.0
2023-06-26 15:25:00,491,969.0,791.0
2023-06-26 15:25:00,492,968.0,786.0
2023-06-26 15:25:00,493,995.0,795.0
2023-06-26 15:25:00,494,993.0,795.0
2023-06-26 15:25:00,495,0.0,0.0
2023-06-26 15:25:00,496,0.0,0.0
2023-06-26 15:25:00,497,0.0,0.0
2023-06-26 15:25:00,498,0.0,0.0
2023-06-26 15:25:00,499,367.0,265.0
2023-06-26 15:25:00,501,284.0,167.006409
2023-06-26 15:25:00,502,265.089966,265.089966
2023-06-26 15:25:00,503,287.0,204.0
2023-06-26 15:25:00,507,0.0,0.0
2023-06-26 15:25:00,508,0.0,0.0
2023-06-26 15:25:00,511,0.0,0.0
2023-06-26 15:25:00,512,0.0,0.0
2023-06-26 15:25:00,513,326.0,326.0
2023-06-26 15:25:00,514,141.0,141.0
2023-06-26 15:25:00,516,749.988525,749.988525
2023-06-26 15:25:00,521,939.0,765.236145
2023-06-26 15:25:00,522,939.0,752.327332
2023-06-26 15:25:00,523,0.0,0.0
2023-06-26 15:25:00,524,0.0,0.0
2023-06-26 15:25:00,525,0.0,0.0
2023-06-26 15:25:00,526,240.031128,131.0
2023-06-26 15:25:00,527,1357.0,1058.099976
2023-06-26 15:25:00,528,131.0,131.0
2023-06-26 15:25:00,529,994.0,755.033997
2023-06-26 15:25:00,530,0.0,0.0
2023-06-26 15:25:00,533,0.0,0.0
2023-06-26 15:25:00,534,0.0,0.0
2023-06-26 15:25:00,535,96.0,33.5
2023-06-26 15:25:00,536,96.0,33.5
2023-06-26 15:25:00,537,96.0,33.5
2023-06-26 15:25:00,538,154.0,126.0
2023-06-26 15:25:00,539,0.0,0.0
2023-06-26 15:25:00,540,0.0,0.0
2023-06-26 15:25:00,541,0.0,0.0
2023-06-26 15:25:00,542,0.0,0.0
2023-06-26 15:25:00,544,0.0,0.0
2023-06-26 15:25:00,545,1012.0,795.0
2023-06-26 15:25:00,546,0.0,0.0
2023-06-26 15:25:00,547,0.0,0.0
2023-06-26 15:25:00,548,0.0,0.0
2023-06-26 15:25:00,549,44.569199,0.0
2023-06-26 15:25:00,550,0.0,0.0
2023-06-26 15:25:00,552,0.0,0.0
2023-06-26 15:25:00,553,0.0,0.0
2023-06-26 15:30:00,1,0.0,0.0
2023-06-26 15:30:00,2,0.0,0.0
2023-06-26 15:30:00,3,463.134369,364.991486
2023-06-26 15:30:00,4,458.75827,364.991486
2023-06-26 15:30:00,5,449.192657,364.991486
2023-06-26 15:30:00,6,448.900208,364.991486
2023-06-26 15:30:00,7,339.972076,330.0
2023-06-26 15:30:00,8,471.36084,371.36084
2023-06-26 15:30:00,9,373.480499,373.480499
2023-06-26 15:30:00,10,369.7276,369.7276
2023-06-26 15:30:00,11,350.0,200.0
2023-06-26 15:30:00,12,0.0,0.0
2023-06-26 15:30:00,15,477.222961,477.222961
2023-06-26 15:30:00,16,481.915344,481.915344
2023-06-26 15:30:00,17,464.563965,424.563965
2023-06-26 15:30:00,18,466.0,427.929474
2023-06-26 15:30:00,27,615.0,615.0
2023-06-26 15:30:00,28,612.0,612.0
2023-06-26 15:30:00,29,612.0,612.0
2023-06-26 15:30:00,33,0.0,0.0
2023-06-26 15:30:00,36,999.0,795.0
2023-06-26 15:30:00,37,987.0,795.0
2023-06-26 15:30:00,43,365.0,281.0
2023-06-26 15:30:00,46,506.0,448.997864
2023-06-26 15:30:00,47,462.986359,409.996735
2023-06-26 15:30:00,48,462.713654,410.616608
2023-06-26 15:30:00,49,0.0,0.0
2023-06-26 15:30:00,50,0.0,0.0
2023-06-26 15:30:00,51,463.0,405.012726
2023-06-26 15:30:00,52,133.0,112.0
2023-06-26 15:30:00,53,133.0,112.0
2023-06-26 15:30:00,54,172.0,150.0
2023-06-26 15:30:00,55,0.0,0.0
2023-06-26 15:30:00,56,149.994644,139.990311
2023-06-26 15:30:00,57,0.0,0.0
2023-06-26 15:30:00,58,30.290739,0.0
2023-06-26 15:30:00,59,40.217381,0.0
2023-06-26 15:30:00,60,87.5,75.0
2023-06-26 15:30:00,61,463.0,280.014557
2023-06-26 15:30:00,62,0.0,0.0
2023-06-26 15:30:00,63,341.952515,280.0
2023-06-26 15:30:00,64,0.0,0.0
2023-06-26 15:30:00,65,97.241508,0.0
2023-06-26 15:30:00,66,447.513458,379.150177
2023-06-26 15:30:00,67,434.917023,383.911041
2023-06-26 15:30:00,68,0.0,0.0
2023-06-26 15:30:00,69,932.0,830.156738
2023-06-26 15:30:00,70,930.0,830.843506
2023-06-26 15:30:00,71,0.0,0.0
2023-06-26 15:30:00,72,0.0,0.0
2023-06-26 15:30:00,73,0.0,0.0
2023-06-26 15:30:00,74,0.0,0.0
2023-06-26 15:30:00,75,0.0,0.0
2023-06-26 15:30:00,76,0.0,0.0
2023-06-26 15:30:00,77,0.0,0.0
2023-06-26 15:30:00,78,0.0,0.0
2023-06-26 15:30:00,79,160.0,115.0
2023-06-26 15:30:00,80,0.0,0.0
2023-06-26 15:30:00,83,445.470001,366.967804
2023-06-26 15:30:00,84,401.924713,368.778229
2023-06-26 15:30:00,85,0.0,0.0
2023-06-26 15:30:00,86,443.609985,357.403046
2023-06-26 15:30:00,87,0.0,0.0
2023-06-26 15:30:00,88,368.795166,368.795166
2023-06-26 15:30:00,89,446.399994,370.000397
2023-06-26 15:30:00,90,420.0,380.018097
2023-06-26 15:30:00,91,838.484985,750.0
2023-06-26 15:30:00,92,888.440002,746.845947
2023-06-26 15:30:00,95,0.0,0.0
2023-06-26 15:30:00,96,0.0,0.0
2023-06-26 15:30:00,97,0.0,0.0
2023-06-26 15:30:00,98,0.0,0.0
2023-06-26 15:30:00,99,357.442505,261.0
2023-06-26 15:30:00,100,0.0,0.0
2023-06-26 15:30:00,101,0.0,0.0
2023-06-26 15:30:00,102,0.0,0.0
2023-06-26 15:30:00,103,0.0,0.0
2023-06-26 15:30:00,104,0.0,0.0
2023-06-26 15:30:00,105,0.0,0.0
2023-06-26 15:30:00,106,0.0,0.0
2023-06-26 15:30:00,107,0.0,0.0
2023-06-26 15:30:00,108,9.253327,0.0
2023-06-26 15:30:00,112,0.0,0.0
2023-06-26 15:30:00,113,2.776364,0.0
2023-06-26 15:30:00,114,11.0,11.0
2023-06-26 15:30:00,115,921.0,799.036377
2023-06-26 15:30:00,116,917.99292,776.159302
2023-06-26 15:30:00,117,0.0,0.0
2023-06-26 15:30:00,118,0.0,0.0
2023-06-26 15:30:00,119,99.99939,60.000153
2023-06-26 15:30:00,120,0.0,0.0
2023-06-26 15:30:00,126,0.0,0.0
2023-06-26 15:30:00,127,8.0,8.0
2023-06-26 15:30:00,128,996.0,750.0
2023-06-26 15:30:00,129,994.0,750.0
2023-06-26 15:30:00,130,0.0,0.0
2023-06-26 15:30:00,131,987.0,718.0
2023-06-26 15:30:00,132,949.0,758.0
2023-06-26 15:30:00,133,971.0,755.0
2023-06-26 15:30:00,134,281.985657,175.0
2023-06-26 15:30:00,135,291.0,236.575989
2023-06-26 15:30:00,136,158.5,109.996994
2023-06-26 15:30:00,137,158.5,109.996994
2023-06-26 15:30:00,138,183.0,121.0
2023-06-26 15:30:00,139,287.5,200.0
2023-06-26 15:30:00,140,287.5,200.0
2023-06-26 15:30:00,141,272.0,188.0
2023-06-26 15:30:00,142,165.5,88.0
2023-06-26 15:30:00,143,165.5,89.143059
2023-06-26 15:30:00,144,185.0,104.0
2023-06-26 15:30:00,145,164.5,88.436272
2023-06-26 15:30:00,146,164.5,88.200645
2023-06-26 15:30:00,147,177.0,104.0
2023-06-26 15:30:00,150,1.007568,0.0
2023-06-26 15:30:00,151,3.680408,0.0
2023-06-26 15:30:00,152,27.0,24.0
2023-06-26 15:30:00,153,0.0,0.0
2023-06-26 15:30:00,154,240.0,214.722198
2023-06-26 15:30:00,155,106.860519,97.576668
2023-06-26 15:30:00,156,392.994415,350.0
2023-06-26 15:30:00,158,0.0,0.0
2023-06-26 15:30:00,159,0.0,0.0
2023-06-26 15:30:00,160,0.0,0.0
2023-06-26 15:30:00,161,0.0,0.0
2023-06-26 15:30:00,162,0.0,0.0
2023-06-26 15:30:00,166,86.0,64.0
2023-06-26 15:30:00,167,86.0,64.0
2023-06-26 15:30:00,168,84.0,59.999084
2023-06-26 15:30:00,169,143.0,105.995361
2023-06-26 15:30:00,170,143.0,105.995361
2023-06-26 15:30:00,171,166.0,105.995361
2023-06-26 15:30:00,172,137.0,110.000916
2023-06-26 15:30:00,173,137.0,110.000916
2023-06-26 15:30:00,174,165.0,110.000916
2023-06-26 15:30:00,175,289.0,162.0
2023-06-26 15:30:00,176,289.0,163.838593
2023-06-26 15:30:00,177,296.0,216.0
2023-06-26 15:30:00,178,152.5,115.997803
2023-06-26 15:30:00,179,152.5,115.997803
2023-06-26 15:30:00,180,181.0,124.0
2023-06-26 15:30:00,181,154.0,115.997803
2023-06-26 15:30:00,182,154.0,115.997803
2023-06-26 15:30:00,183,179.0,120.0
2023-06-26 15:30:00,184,0.0,0.0
2023-06-26 15:30:00,185,0.0,0.0
2023-06-26 15:30:00,186,0.0,0.0
2023-06-26 15:30:00,187,158.0,119.995728
2023-06-26 15:30:00,188,158.0,119.995728
2023-06-26 15:30:00,189,181.0,120.0
2023-06-26 15:30:00,190,999.0,795.0
2023-06-26 15:30:00,191,999.0,795.0
2023-06-26 15:30:00,193,12.719484,11.999903
2023-06-26 15:30:00,194,0.0,0.0
2023-06-26 15:30:00,195,0.0,0.0
2023-06-26 15:30:00,196,38.543896,35.0
2023-06-26 15:30:00,197,200.0,121.167313
2023-06-26 15:30:00,198,0.0,0.0
2023-06-26 15:30:00,200,7.390358,7.350685
2023-06-26 15:30:00,207,18.392256,0.0
2023-06-26 15:30:00,208,0.0,0.0
2023-06-26 15:30:00,209,0.0,0.0
2023-06-26 15:30:00,210,0.0,0.0
2023-06-26 15:30:00,211,0.0,0.0
2023-06-26 15:30:00,212,0.0,0.0
2023-06-26 15:30:00,213,0.0,0.0
2023-06-26 15:30:00,214,71.814331,71.814331
2023-06-26 15:30:00,215,72.739044,72.739044
2023-06-26 15:30:00,216,67.0,67.0
2023-06-26 15:30:00,217,0.0,0.0
2023-06-26 15:30:00,218,27.0,20.99826
2023-06-26 15:30:00,219,27.0,20.99826
2023-06-26 15:30:00,220,0.0,0.0
2023-06-26 15:30:00,231,0.0,0.0
2023-06-26 15:30:00,232,0.0,0.0
2023-06-26 15:30:00,233,0.0,0.0
2023-06-26 15:30:00,234,0.0,0.0
2023-06-26 15:30:00,237,0.0,0.0
2023-06-26 15:30:00,238,0.0,0.0
2023-06-26 15:30:00,240,278.0,278.0
2023-06-26 15:30:00,241,136.0,136.0
2023-06-26 15:30:00,242,174.0,120.0
2023-06-26 15:30:00,243,171.0,114.0
2023-06-26 15:30:00,244,171.0,114.0
2023-06-26 15:30:00,247,0.0,0.0
2023-06-26 15:30:00,248,0.0,0.0
2023-06-26 15:30:00,249,157.0,99.498901
2023-06-26 15:30:00,250,157.0,99.279175
2023-06-26 15:30:00,251,157.0,99.498901
2023-06-26 15:30:00,252,252.0,195.0
2023-06-26 15:30:00,253,124.998016,69.000366
2023-06-26 15:30:00,254,39.0,34.500183
2023-06-26 15:30:00,255,245.0,175.0
2023-06-26 15:30:00,256,245.0,175.0
2023-06-26 15:30:00,257,264.0,222.0
2023-06-26 15:30:00,258,247.0,172.002289
2023-06-26 15:30:00,259,247.0,172.002289
2023-06-26 15:30:00,260,242.0,212.0
2023-06-26 15:30:00,264,0.0,0.0
2023-06-26 15:30:00,265,10.0,5.000229
2023-06-26 15:30:00,266,0.749329,0.0
2023-06-26 15:30:00,267,0.0,0.0
2023-06-26 15:30:00,268,0.0,0.0
2023-06-26 15:30:00,269,0.0,0.0
2023-06-26 15:30:00,270,0.0,0.0
2023-06-26 15:30:00,271,0.0,0.0
2023-06-26 15:30:00,272,90.0,90.0
2023-06-26 15:30:00,273,90.0,90.0
2023-06-26 15:30:00,274,97.0,75.0
2023-06-26 15:30:00,275,0.0,0.0
2023-06-26 15:30:00,276,0.0,0.0
2023-06-26 15:30:00,277,155.0,100.0
2023-06-26 15:30:00,278,79.0,50.0
2023-06-26 15:30:00,279,0.0,0.0
2023-06-26 15:30:00,280,0.0,0.0
2023-06-26 15:30:00,281,161.0,116.702377
2023-06-26 15:30:00,282,73.0,56.297619
2023-06-26 15:30:00,283,161.0,100.0
2023-06-26 15:30:00,284,75.0,50.0
2023-06-26 15:30:00,285,160.0,100.0
2023-06-26 15:30:00,286,76.0,50.0
2023-06-26 15:30:00,287,161.0,100.0
2023-06-26 15:30:00,288,75.0,50.0
2023-06-26 15:30:00,289,161.0,140.218155
2023-06-26 15:30:00,290,75.0,66.482849
2023-06-26 15:30:00,291,96.0,33.5
2023-06-26 15:30:00,292,28.126091,0.0
2023-06-26 15:30:00,293,24.470238,0.0
2023-06-26 15:30:00,294,51.0,42.0
2023-06-26 15:30:00,299,183.0,133.0
2023-06-26 15:30:00,300,183.0,133.0
2023-06-26 15:30:00,301,181.0,133.0
2023-06-26 15:30:00,302,181.0,133.0
2023-06-26 15:30:00,303,194.0,128.999451
2023-06-26 15:30:00,304,192.0,128.999451
2023-06-26 15:30:00,305,375.0,375.0
2023-06-26 15:30:00,306,353.0,306.265167
2023-06-26 15:30:00,307,365.0,365.0
2023-06-26 15:30:00,308,153.0,119.995728
2023-06-26 15:30:00,309,153.0,119.995728
2023-06-26 15:30:00,310,166.0,122.0
2023-06-26 15:30:00,311,157.0,119.995728
2023-06-26 15:30:00,312,157.0,119.995728
2023-06-26 15:30:00,313,170.0,122.0
2023-06-26 15:30:00,314,156.0,119.995728
2023-06-26 15:30:00,315,156.0,119.995728
2023-06-26 15:30:00,316,178.0,122.0
2023-06-26 15:30:00,317,152.0,119.995728
2023-06-26 15:30:00,318,152.0,119.995728
2023-06-26 15:30:00,319,175.0,122.0
2023-06-26 15:30:00,320,123.5,122.0
2023-06-26 15:30:00,321,0.0,0.0
2023-06-26 15:30:00,322,79.0,68.0
2023-06-26 15:30:00,323,165.5,122.0
2023-06-26 15:30:00,324,165.5,122.0
2023-06-26 15:30:00,325,176.0,136.0
2023-06-26 15:30:00,326,142.0,135.0
2023-06-26 15:30:00,327,142.0,135.0
2023-06-26 15:30:00,328,175.0,150.0
2023-06-26 15:30:00,329,0.0,0.0
2023-06-26 15:30:00,330,0.0,0.0
2023-06-26 15:30:00,331,765.0,644.669189
2023-06-26 15:30:00,332,813.0,645.706421
2023-06-26 15:30:00,333,0.0,0.0
2023-06-26 15:30:00,334,69.0,68.5
2023-06-26 15:30:00,335,69.0,68.5
2023-06-26 15:30:00,336,48.0,48.0
2023-06-26 15:30:00,337,40.0,40.0
2023-06-26 15:30:00,338,0.0,0.0
2023-06-26 15:30:00,339,16.5,14.0
2023-06-26 15:30:00,340,818.0,680.11145
2023-06-26 15:30:00,341,817.0,676.502197
2023-06-26 15:30:00,342,166.0,135.0
2023-06-26 15:30:00,343,0.0,0.0
2023-06-26 15:30:00,344,99.0,59.997864
2023-06-26 15:30:00,345,0.0,0.0
2023-06-26 15:30:00,346,85.167236,80.091644
2023-06-26 15:30:00,347,0.0,0.0
2023-06-26 15:30:00,348,0.0,0.0
2023-06-26 15:30:00,349,0.0,0.0
2023-06-26 15:30:00,350,0.0,0.0
2023-06-26 15:30:00,351,0.0,0.0
2023-06-26 15:30:00,352,0.0,0.0
2023-06-26 15:30:00,353,0.0,0.0
2023-06-26 15:30:00,354,0.0,0.0
2023-06-26 15:30:00,355,0.0,0.0
2023-06-26 15:30:00,356,25.0,10.0
2023-06-26 15:30:00,357,0.0,0.0
2023-06-26 15:30:00,358,20.0,10.000153
2023-06-26 15:30:00,359,0.0,0.0
2023-06-26 15:30:00,360,0.0,0.0
2023-06-26 15:30:00,361,0.0,0.0
2023-06-26 15:30:00,362,0.0,0.0
2023-06-26 15:30:00,363,0.0,0.0
2023-06-26 15:30:00,364,705.0,665.0
2023-06-26 15:30:00,365,0.0,0.0
2023-06-26 15:30:00,366,378.487396,359.922974
2023-06-26 15:30:00,367,379.159668,359.922974
2023-06-26 15:30:00,368,0.0,0.0
2023-06-26 15:30:00,369,0.0,0.0
2023-06-26 15:30:00,370,0.0,0.0
2023-06-26 15:30:00,371,0.0,0.0
2023-06-26 15:30:00,372,0.0,0.0
2023-06-26 15:30:00,373,0.0,0.0
2023-06-26 15:30:00,374,94.917908,69.917511
2023-06-26 15:30:00,375,0.0,0.0
2023-06-26 15:30:00,376,162.5,160.0
2023-06-26 15:30:00,377,162.5,160.0
2023-06-26 15:30:00,378,149.0,124.0
2023-06-26 15:30:00,379,39.5,31.0
2023-06-26 15:30:00,380,39.5,31.0
2023-06-26 15:30:00,381,24.0,24.0
2023-06-26 15:30:00,382,165.0,129.972046
2023-06-26 15:30:00,383,165.0,129.972046
2023-06-26 15:30:00,384,179.0,129.972046
2023-06-26 15:30:00,385,271.5,187.987915
2023-06-26 15:30:00,386,271.5,188.979797
2023-06-26 15:30:00,387,275.0,204.0
2023-06-26 15:30:00,388,271.0,188.216797
2023-06-26 15:30:00,389,271.0,187.697998
2023-06-26 15:30:00,390,275.0,204.0
2023-06-26 15:30:00,419,287.0,160.002441
2023-06-26 15:30:00,420,287.0,160.002441
2023-06-26 15:30:00,421,270.0,160.002441
2023-06-26 15:30:00,422,186.0,186.0
2023-06-26 15:30:00,423,186.0,186.0
2023-06-26 15:30:00,432,220.0,220.0
2023-06-26 15:30:00,433,418.0,418.0
2023-06-26 15:30:00,434,271.0,189.016327
2023-06-26 15:30:00,435,271.0,189.016327
2023-06-26 15:30:00,436,273.5,189.016327
2023-06-26 15:30:00,437,273.5,189.016327
2023-06-26 15:30:00,438,274.0,206.0
2023-06-26 15:30:00,439,277.0,206.0
2023-06-26 15:30:00,440,160.0,120.0
2023-06-26 15:30:00,441,160.0,120.0
2023-06-26 15:30:00,442,173.0,120.0
2023-06-26 15:30:00,443,0.0,0.0
2023-06-26 15:30:00,444,0.0,0.0
2023-06-26 15:30:00,450,223.0,219.0
2023-06-26 15:30:00,451,84.0,84.0
2023-06-26 15:30:00,452,243.0,239.0
2023-06-26 15:30:00,453,113.0,113.0
2023-06-26 15:30:00,459,431.0,276.0
2023-06-26 15:30:00,467,0.0,0.0
2023-06-26 15:30:00,468,0.0,0.0
2023-06-26 15:30:00,469,0.0,0.0
2023-06-26 15:30:00,471,15.0,7.0
2023-06-26 15:30:00,472,236.0,180.0
2023-06-26 15:30:00,473,121.0,90.0
2023-06-26 15:30:00,474,238.0,180.0
2023-06-26 15:30:00,475,116.0,90.0
2023-06-26 15:30:00,477,241.5,173.994461
2023-06-26 15:30:00,478,241.5,173.994461
2023-06-26 15:30:00,479,250.0,173.994461
2023-06-26 15:30:00,480,244.5,173.994461
2023-06-26 15:30:00,481,244.5,173.994461
2023-06-26 15:30:00,482,252.0,173.994461
2023-06-26 15:30:00,485,0.0,0.0
2023-06-26 15:30:00,486,36.0,18.001099
2023-06-26 15:30:00,487,18.0,13.000565
2023-06-26 15:30:00,488,0.0,0.0
2023-06-26 15:30:00,489,1001.0,795.0
2023-06-26 15:30:00,490,1002.0,795.0
2023-06-26 15:30:00,491,969.0,791.0
2023-06-26 15:30:00,492,968.0,786.0
2023-06-26 15:30:00,493,995.0,795.0
2023-06-26 15:30:00,494,993.0,795.0
2023-06-26 15:30:00,495,0.0,0.0
2023-06-26 15:30:00,496,299.999908,200.0
2023-06-26 15:30:00,497,0.0,0.0
2023-06-26 15:30:00,498,0.0,0.0
2023-06-26 15:30:00,499,367.0,265.0
2023-06-26 15:30:00,501,284.0,167.006409
2023-06-26 15:30:00,502,264.998413,264.998413
2023-06-26 15:30:00,503,287.0,204.0
2023-06-26 15:30:00,507,0.0,0.0
2023-06-26 15:30:00,508,0.0,0.0
2023-06-26 15:30:00,511,0.0,0.0
2023-06-26 15:30:00,512,0.0,0.0
2023-06-26 15:30:00,513,326.0,326.0
2023-06-26 15:30:00,514,141.0,141.0
2023-06-26 15:30:00,516,749.988525,749.988525
2023-06-26 15:30:00,521,939.0,766.457092
2023-06-26 15:30:00,522,939.0,777.031494
2023-06-26 15:30:00,523,0.0,0.0
2023-06-26 15:30:00,524,0.0,0.0
2023-06-26 15:30:00,525,0.0,0.0
2023-06-26 15:30:00,526,236.643616,131.0
2023-06-26 15:30:00,527,1357.0,1058.099976
2023-06-26 15:30:00,528,131.0,131.0
2023-06-26 15:30:00,529,994.0,777.177673
2023-06-26 15:30:00,530,0.0,0.0
2023-06-26 15:30:00,533,0.0,0.0
2023-06-26 15:30:00,534,0.0,0.0
2023-06-26 15:30:00,535,96.0,33.5
2023-06-26 15:30:00,536,96.0,33.5
2023-06-26 15:30:00,537,96.0,33.5
2023-06-26 15:30:00,538,154.0,126.0
2023-06-26 15:30:00,539,0.0,0.0
2023-06-26 15:30:00,540,0.0,0.0
2023-06-26 15:30:00,541,0.0,0.0
2023-06-26 15:30:00,542,0.0,0.0
2023-06-26 15:30:00,544,0.0,0.0
2023-06-26 15:30:00,545,1012.0,795.0
2023-06-26 15:30:00,546,0.0,0.0
2023-06-26 15:30:00,547,0.0,0.0
2023-06-26 15:30:00,548,0.0,0.0
2023-06-26 15:30:00,549,43.803215,0.0
2023-06-26 15:30:00,550,0.0,0.0
2023-06-26 15:30:00,552,0.0,0.0
2023-06-26 15:30:00,553,0.0,0.0
2023-06-26 15:35:00,1,0.0,0.0
2023-06-26 15:35:00,2,0.0,0.0
2023-06-26 15:35:00,3,369.824951,369.824951
2023-06-26 15:35:00,4,370.577332,370.577332
2023-06-26 15:35:00,5,366.095917,366.095917
2023-06-26 15:35:00,6,364.991486,364.991486
2023-06-26 15:35:00,7,339.972076,330.0
2023-06-26 15:35:00,8,378.970093,378.970093
2023-06-26 15:35:00,9,372.663483,372.663483
2023-06-26 15:35:00,10,369.3685,369.3685
2023-06-26 15:35:00,11,350.0,200.0
2023-06-26 15:35:00,12,0.0,0.0
2023-06-26 15:35:00,15,486.991425,475.920319
2023-06-26 15:35:00,16,480.177765,480.177765
2023-06-26 15:35:00,17,464.89566,425.450531
2023-06-26 15:35:00,18,466.0,430.294556
2023-06-26 15:35:00,27,615.0,615.0
2023-06-26 15:35:00,28,612.0,612.0
2023-06-26 15:35:00,29,612.0,612.0
2023-06-26 15:35:00,33,0.0,0.0
2023-06-26 15:35:00,36,999.0,795.0
2023-06-26 15:35:00,37,987.0,795.0
2023-06-26 15:35:00,43,365.0,281.0
2023-06-26 15:35:00,46,506.0,445.009064
2023-06-26 15:35:00,47,462.986359,409.996735
2023-06-26 15:35:00,48,462.713654,410.591827
2023-06-26 15:35:00,49,0.0,0.0
2023-06-26 15:35:00,50,0.0,0.0
2023-06-26 15:35:00,51,463.0,405.012726
2023-06-26 15:35:00,52,133.0,112.0
2023-06-26 15:35:00,53,133.0,112.0
2023-06-26 15:35:00,54,172.0,150.0
2023-06-26 15:35:00,55,0.0,0.0
2023-06-26 15:35:00,56,149.994644,139.990311
2023-06-26 15:35:00,57,0.0,0.0
2023-06-26 15:35:00,58,0.0,0.0
2023-06-26 15:35:00,59,8.685732,0.0
2023-06-26 15:35:00,60,0.0,0.0
2023-06-26 15:35:00,61,463.0,280.014557
2023-06-26 15:35:00,62,0.0,0.0
2023-06-26 15:35:00,63,341.952515,280.0
2023-06-26 15:35:00,64,0.0,0.0
2023-06-26 15:35:00,65,95.184715,0.0
2023-06-26 15:35:00,66,447.513458,379.150177
2023-06-26 15:35:00,67,434.917023,383.712677
2023-06-26 15:35:00,68,0.0,0.0
2023-06-26 15:35:00,69,932.0,830.27124
2023-06-26 15:35:00,70,930.0,830.671875
2023-06-26 15:35:00,71,0.0,0.0
2023-06-26 15:35:00,72,0.0,0.0
2023-06-26 15:35:00,73,0.0,0.0
2023-06-26 15:35:00,74,0.0,0.0
2023-06-26 15:35:00,75,0.0,0.0
2023-06-26 15:35:00,76,0.0,0.0
2023-06-26 15:35:00,77,0.0,0.0
2023-06-26 15:35:00,78,0.0,0.0
2023-06-26 15:35:00,79,160.0,115.0
2023-06-26 15:35:00,80,0.0,0.0
2023-06-26 15:35:00,83,445.470001,364.069763
2023-06-26 15:35:00,84,429.598969,365.85199
2023-06-26 15:35:00,85,0.0,0.0
2023-06-26 15:35:00,86,443.609985,361.77301
2023-06-26 15:35:00,87,0.0,0.0
2023-06-26 15:35:00,88,366.116791,366.116791
2023-06-26 15:35:00,89,446.399994,370.000397
2023-06-26 15:35:00,90,420.0,380.018097
2023-06-26 15:35:00,91,838.484985,750.0
2023-06-26 15:35:00,92,888.440002,746.845947
2023-06-26 15:35:00,95,0.0,0.0
2023-06-26 15:35:00,96,0.0,0.0
2023-06-26 15:35:00,97,0.0,0.0
2023-06-26 15:35:00,98,0.0,0.0
2023-06-26 15:35:00,99,357.784668,261.0
2023-06-26 15:35:00,100,0.0,0.0
2023-06-26 15:35:00,101,0.0,0.0
2023-06-26 15:35:00,102,0.0,0.0
2023-06-26 15:35:00,103,0.0,0.0
2023-06-26 15:35:00,104,0.0,0.0
2023-06-26 15:35:00,105,0.0,0.0
2023-06-26 15:35:00,106,0.0,0.0
2023-06-26 15:35:00,107,0.0,0.0
2023-06-26 15:35:00,108,43.975494,12.027191
2023-06-26 15:35:00,112,0.0,0.0
2023-06-26 15:35:00,113,1.346606,0.0
2023-06-26 15:35:00,114,11.0,11.0
2023-06-26 15:35:00,115,921.0,764.567444
2023-06-26 15:35:00,116,917.99292,762.335938
2023-06-26 15:35:00,117,0.0,0.0
2023-06-26 15:35:00,118,0.0,0.0
2023-06-26 15:35:00,119,99.99939,60.000153
2023-06-26 15:35:00,120,0.0,0.0
2023-06-26 15:35:00,126,0.0,0.0
2023-06-26 15:35:00,127,8.0,8.0
2023-06-26 15:35:00,128,996.0,750.0
2023-06-26 15:35:00,129,994.0,750.0
2023-06-26 15:35:00,130,0.0,0.0
2023-06-26 15:35:00,131,987.0,718.0
2023-06-26 15:35:00,132,949.0,758.0
2023-06-26 15:35:00,133,971.0,755.0
2023-06-26 15:35:00,134,281.985657,175.0
2023-06-26 15:35:00,135,291.0,235.231445
2023-06-26 15:35:00,136,158.5,109.996994
2023-06-26 15:35:00,137,158.5,109.996994
2023-06-26 15:35:00,138,183.0,121.0
2023-06-26 15:35:00,139,287.5,200.0
2023-06-26 15:35:00,140,287.5,200.0
2023-06-26 15:35:00,141,272.0,188.0
2023-06-26 15:35:00,142,165.5,88.0
2023-06-26 15:35:00,143,165.5,89.143059
2023-06-26 15:35:00,144,185.0,104.0
2023-06-26 15:35:00,145,164.5,88.436272
2023-06-26 15:35:00,146,164.5,88.436272
2023-06-26 15:35:00,147,177.0,104.0
2023-06-26 15:35:00,150,0.0,0.0
2023-06-26 15:35:00,151,1.192414,0.0
2023-06-26 15:35:00,152,0.0,0.0
2023-06-26 15:35:00,153,0.0,0.0
2023-06-26 15:35:00,154,240.0,204.23645
2023-06-26 15:35:00,155,106.895271,93.747734
2023-06-26 15:35:00,156,392.994415,350.0
2023-06-26 15:35:00,158,0.0,0.0
2023-06-26 15:35:00,159,0.0,0.0
2023-06-26 15:35:00,160,0.0,0.0
2023-06-26 15:35:00,161,0.0,0.0
2023-06-26 15:35:00,162,0.0,0.0
2023-06-26 15:35:00,166,86.0,64.0
2023-06-26 15:35:00,167,86.0,64.0
2023-06-26 15:35:00,168,84.0,59.999084
2023-06-26 15:35:00,169,143.0,105.995361
2023-06-26 15:35:00,170,143.0,105.995361
2023-06-26 15:35:00,171,166.0,105.995361
2023-06-26 15:35:00,172,137.0,110.000916
2023-06-26 15:35:00,173,137.0,110.000916
2023-06-26 15:35:00,174,165.0,110.000916
2023-06-26 15:35:00,175,289.0,162.0
2023-06-26 15:35:00,176,289.0,163.609711
2023-06-26 15:35:00,177,296.0,216.0
2023-06-26 15:35:00,178,152.5,115.997803
2023-06-26 15:35:00,179,152.5,115.997803
2023-06-26 15:35:00,180,181.0,124.0
2023-06-26 15:35:00,181,154.0,115.997803
2023-06-26 15:35:00,182,154.0,115.997803
2023-06-26 15:35:00,183,179.0,120.0
2023-06-26 15:35:00,184,0.0,0.0
2023-06-26 15:35:00,185,0.0,0.0
2023-06-26 15:35:00,186,0.0,0.0
2023-06-26 15:35:00,187,158.0,119.995728
2023-06-26 15:35:00,188,158.0,119.995728
2023-06-26 15:35:00,189,181.0,120.0
2023-06-26 15:35:00,190,999.0,795.0
2023-06-26 15:35:00,191,999.0,795.0
2023-06-26 15:35:00,193,12.719484,11.999903
2023-06-26 15:35:00,194,0.0,0.0
2023-06-26 15:35:00,195,0.0,0.0
2023-06-26 15:35:00,196,38.543896,35.0
2023-06-26 15:35:00,197,200.0,121.13588
2023-06-26 15:35:00,198,0.0,0.0
2023-06-26 15:35:00,200,7.613152,7.552109
2023-06-26 15:35:00,207,0.0,0.0
2023-06-26 15:35:00,208,0.0,0.0
2023-06-26 15:35:00,209,0.0,0.0
2023-06-26 15:35:00,210,0.0,0.0
2023-06-26 15:35:00,211,0.0,0.0
2023-06-26 15:35:00,212,0.0,0.0
2023-06-26 15:35:00,213,0.0,0.0
2023-06-26 15:35:00,214,71.100189,71.100189
2023-06-26 15:35:00,215,72.839752,72.839752
2023-06-26 15:35:00,216,67.0,67.0
2023-06-26 15:35:00,217,0.0,0.0
2023-06-26 15:35:00,218,27.0,20.99826
2023-06-26 15:35:00,219,27.0,20.99826
2023-06-26 15:35:00,220,0.0,0.0
2023-06-26 15:35:00,231,0.0,0.0
2023-06-26 15:35:00,232,0.0,0.0
2023-06-26 15:35:00,233,0.0,0.0
2023-06-26 15:35:00,234,0.0,0.0
2023-06-26 15:35:00,237,0.0,0.0
2023-06-26 15:35:00,238,0.0,0.0
2023-06-26 15:35:00,240,278.0,278.0
2023-06-26 15:35:00,241,136.0,136.0
2023-06-26 15:35:00,242,174.0,120.0
2023-06-26 15:35:00,243,171.0,114.0
2023-06-26 15:35:00,244,171.0,114.0
2023-06-26 15:35:00,247,0.0,0.0
2023-06-26 15:35:00,248,0.0,0.0
2023-06-26 15:35:00,249,157.0,99.46228
2023-06-26 15:35:00,250,157.0,99.279175
2023-06-26 15:35:00,251,157.0,99.498901
2023-06-26 15:35:00,252,252.0,195.0
2023-06-26 15:35:00,253,124.998016,69.000366
2023-06-26 15:35:00,254,39.0,34.500183
2023-06-26 15:35:00,255,245.0,175.0
2023-06-26 15:35:00,256,245.0,175.0
2023-06-26 15:35:00,257,264.0,222.0
2023-06-26 15:35:00,258,247.0,172.002289
2023-06-26 15:35:00,259,247.0,172.002289
2023-06-26 15:35:00,260,242.0,212.0
2023-06-26 15:35:00,264,0.0,0.0
2023-06-26 15:35:00,265,10.0,5.000229
2023-06-26 15:35:00,266,0.72202,0.0
2023-06-26 15:35:00,267,0.0,0.0
2023-06-26 15:35:00,268,0.0,0.0
2023-06-26 15:35:00,269,0.0,0.0
2023-06-26 15:35:00,270,0.0,0.0
2023-06-26 15:35:00,271,0.0,0.0
2023-06-26 15:35:00,272,90.0,90.0
2023-06-26 15:35:00,273,90.0,90.0
2023-06-26 15:35:00,274,97.0,75.0
2023-06-26 15:35:00,275,0.0,0.0
2023-06-26 15:35:00,276,0.0,0.0
2023-06-26 15:35:00,277,155.0,100.0
2023-06-26 15:35:00,278,79.0,50.0
2023-06-26 15:35:00,279,0.0,0.0
2023-06-26 15:35:00,280,0.0,0.0
2023-06-26 15:35:00,281,161.0,136.578354
2023-06-26 15:35:00,282,73.0,63.791836
2023-06-26 15:35:00,283,161.0,100.0
2023-06-26 15:35:00,284,75.0,50.0
2023-06-26 15:35:00,285,160.0,100.0
2023-06-26 15:35:00,286,76.0,50.0
2023-06-26 15:35:00,287,161.0,100.0
2023-06-26 15:35:00,288,75.0,50.0
2023-06-26 15:35:00,289,161.0,154.544159
2023-06-26 15:35:00,290,75.0,72.354164
2023-06-26 15:35:00,291,96.0,33.5
2023-06-26 15:35:00,292,96.0,33.5
2023-06-26 15:35:00,293,24.615957,0.0
2023-06-26 15:35:00,294,102.0,84.0
2023-06-26 15:35:00,299,183.0,133.0
2023-06-26 15:35:00,300,183.0,133.0
2023-06-26 15:35:00,301,181.0,133.0
2023-06-26 15:35:00,302,181.0,133.0
2023-06-26 15:35:00,303,194.0,128.999451
2023-06-26 15:35:00,304,192.0,128.999451
2023-06-26 15:35:00,305,375.0,375.0
2023-06-26 15:35:00,306,353.0,297.007629
2023-06-26 15:35:00,307,365.0,290.719849
2023-06-26 15:35:00,308,153.0,119.995728
2023-06-26 15:35:00,309,153.0,119.995728
2023-06-26 15:35:00,310,166.0,122.0
2023-06-26 15:35:00,311,157.0,119.995728
2023-06-26 15:35:00,312,157.0,119.995728
2023-06-26 15:35:00,313,170.0,122.0
2023-06-26 15:35:00,314,156.0,119.995728
2023-06-26 15:35:00,315,156.0,119.995728
2023-06-26 15:35:00,316,178.0,122.0
2023-06-26 15:35:00,317,152.0,119.995728
2023-06-26 15:35:00,318,152.0,119.995728
2023-06-26 15:35:00,319,175.0,122.0
2023-06-26 15:35:00,320,123.5,122.0
2023-06-26 15:35:00,321,0.0,0.0
2023-06-26 15:35:00,322,79.0,68.0
2023-06-26 15:35:00,323,165.5,122.0
2023-06-26 15:35:00,324,165.5,122.0
2023-06-26 15:35:00,325,176.0,136.0
2023-06-26 15:35:00,326,142.0,135.0
2023-06-26 15:35:00,327,142.0,135.0
2023-06-26 15:35:00,328,175.0,150.0
2023-06-26 15:35:00,329,0.0,0.0
2023-06-26 15:35:00,330,0.0,0.0
2023-06-26 15:35:00,331,765.0,644.669189
2023-06-26 15:35:00,332,813.0,645.706421
2023-06-26 15:35:00,333,0.0,0.0
2023-06-26 15:35:00,334,69.0,68.5
2023-06-26 15:35:00,335,69.0,68.5
2023-06-26 15:35:00,336,48.0,48.0
2023-06-26 15:35:00,337,40.0,40.0
2023-06-26 15:35:00,338,0.0,0.0
2023-06-26 15:35:00,339,16.5,14.0
2023-06-26 15:35:00,340,818.0,680.609253
2023-06-26 15:35:00,341,817.0,676.916992
2023-06-26 15:35:00,342,166.0,135.0
2023-06-26 15:35:00,343,0.0,0.0
2023-06-26 15:35:00,344,99.0,59.997864
2023-06-26 15:35:00,345,0.0,0.0
2023-06-26 15:35:00,346,84.320343,80.091644
2023-06-26 15:35:00,347,0.0,0.0
2023-06-26 15:35:00,348,0.0,0.0
2023-06-26 15:35:00,349,0.0,0.0
2023-06-26 15:35:00,350,0.0,0.0
2023-06-26 15:35:00,351,0.0,0.0
2023-06-26 15:35:00,352,0.0,0.0
2023-06-26 15:35:00,353,0.0,0.0
2023-06-26 15:35:00,354,0.0,0.0
2023-06-26 15:35:00,355,0.0,0.0
2023-06-26 15:35:00,356,25.0,10.0
2023-06-26 15:35:00,357,0.0,0.0
2023-06-26 15:35:00,358,20.0,10.000153
2023-06-26 15:35:00,359,0.0,0.0
2023-06-26 15:35:00,360,0.0,0.0
2023-06-26 15:35:00,361,0.0,0.0
2023-06-26 15:35:00,362,0.0,0.0
2023-06-26 15:35:00,363,0.0,0.0
2023-06-26 15:35:00,364,705.0,665.0
2023-06-26 15:35:00,365,0.0,0.0
2023-06-26 15:35:00,366,378.487396,359.922974
2023-06-26 15:35:00,367,379.159668,359.922974
2023-06-26 15:35:00,368,0.0,0.0
2023-06-26 15:35:00,369,0.0,0.0
2023-06-26 15:35:00,370,0.0,0.0
2023-06-26 15:35:00,371,0.0,0.0
2023-06-26 15:35:00,372,0.0,0.0
2023-06-26 15:35:00,373,0.0,0.0
2023-06-26 15:35:00,374,94.917908,69.917511
2023-06-26 15:35:00,375,8.741123,0.0
2023-06-26 15:35:00,376,162.5,160.0
2023-06-26 15:35:00,377,162.5,160.0
2023-06-26 15:35:00,378,149.0,124.0
2023-06-26 15:35:00,379,39.5,31.0
2023-06-26 15:35:00,380,39.5,31.0
2023-06-26 15:35:00,381,24.0,24.0
2023-06-26 15:35:00,382,165.0,129.972046
2023-06-26 15:35:00,383,165.0,129.972046
2023-06-26 15:35:00,384,179.0,129.972046
2023-06-26 15:35:00,385,271.5,187.987915
2023-06-26 15:35:00,386,271.5,188.399902
2023-06-26 15:35:00,387,275.0,204.0
2023-06-26 15:35:00,388,271.0,188.247314
2023-06-26 15:35:00,389,271.0,187.652222
2023-06-26 15:35:00,390,275.0,204.0
2023-06-26 15:35:00,419,287.0,160.002441
2023-06-26 15:35:00,420,287.0,160.002441
2023-06-26 15:35:00,421,270.0,160.002441
2023-06-26 15:35:00,422,253.0,186.0
2023-06-26 15:35:00,423,253.0,186.0
2023-06-26 15:35:00,432,293.0,220.0
2023-06-26 15:35:00,433,418.0,418.0
2023-06-26 15:35:00,434,271.0,189.016327
2023-06-26 15:35:00,435,271.0,189.016327
2023-06-26 15:35:00,436,273.5,189.016327
2023-06-26 15:35:00,437,273.5,189.016327
2023-06-26 15:35:00,438,274.0,206.0
2023-06-26 15:35:00,439,277.0,206.0
2023-06-26 15:35:00,440,160.0,120.0
2023-06-26 15:35:00,441,160.0,120.0
2023-06-26 15:35:00,442,173.0,120.0
2023-06-26 15:35:00,443,0.0,0.0
2023-06-26 15:35:00,444,0.0,0.0
2023-06-26 15:35:00,450,223.0,219.0
2023-06-26 15:35:00,451,84.0,84.0
2023-06-26 15:35:00,452,243.0,239.0
2023-06-26 15:35:00,453,113.0,113.0
2023-06-26 15:35:00,459,277.313934,277.313934
2023-06-26 15:35:00,467,0.0,0.0
2023-06-26 15:35:00,468,0.0,0.0
2023-06-26 15:35:00,469,0.0,0.0
2023-06-26 15:35:00,471,15.0,7.0
2023-06-26 15:35:00,472,236.0,180.0
2023-06-26 15:35:00,473,121.0,90.0
2023-06-26 15:35:00,474,238.0,180.0
2023-06-26 15:35:00,475,116.0,90.0
2023-06-26 15:35:00,477,241.5,173.994461
2023-06-26 15:35:00,478,241.5,173.994461
2023-06-26 15:35:00,479,250.0,173.994461
2023-06-26 15:35:00,480,244.5,173.994461
2023-06-26 15:35:00,481,244.5,173.994461
2023-06-26 15:35:00,482,252.0,173.994461
2023-06-26 15:35:00,485,0.0,0.0
2023-06-26 15:35:00,486,36.0,18.001099
2023-06-26 15:35:00,487,18.0,13.000565
2023-06-26 15:35:00,488,0.0,0.0
2023-06-26 15:35:00,489,1001.0,795.0
2023-06-26 15:35:00,490,1002.0,795.0
2023-06-26 15:35:00,491,969.0,791.0
2023-06-26 15:35:00,492,968.0,786.0
2023-06-26 15:35:00,493,995.0,795.0
2023-06-26 15:35:00,494,993.0,795.0
2023-06-26 15:35:00,495,0.0,0.0
2023-06-26 15:35:00,496,299.999908,200.0
2023-06-26 15:35:00,497,0.0,0.0
2023-06-26 15:35:00,498,0.0,0.0
2023-06-26 15:35:00,499,367.0,265.0
2023-06-26 15:35:00,501,284.0,167.006409
2023-06-26 15:35:00,502,264.494751,264.494751
2023-06-26 15:35:00,503,287.0,204.0
2023-06-26 15:35:00,507,0.0,0.0
2023-06-26 15:35:00,508,0.0,0.0
2023-06-26 15:35:00,511,0.0,0.0
2023-06-26 15:35:00,512,0.0,0.0
2023-06-26 15:35:00,513,326.0,326.0
2023-06-26 15:35:00,514,141.0,141.0
2023-06-26 15:35:00,516,749.988525,749.988525
2023-06-26 15:35:00,521,939.0,772.082214
2023-06-26 15:35:00,522,939.0,761.370789
2023-06-26 15:35:00,523,0.0,0.0
2023-06-26 15:35:00,524,0.0,0.0
2023-06-26 15:35:00,525,0.0,0.0
2023-06-26 15:35:00,526,236.483398,131.0
2023-06-26 15:35:00,527,1357.0,1058.099976
2023-06-26 15:35:00,528,131.0,131.0
2023-06-26 15:35:00,529,994.0,765.959839
2023-06-26 15:35:00,530,0.0,0.0
2023-06-26 15:35:00,533,0.0,0.0
2023-06-26 15:35:00,534,0.0,0.0
2023-06-26 15:35:00,535,96.0,33.724472
2023-06-26 15:35:00,536,96.0,33.5
2023-06-26 15:35:00,537,96.0,33.5
2023-06-26 15:35:00,538,154.0,126.0
2023-06-26 15:35:00,539,0.0,0.0
2023-06-26 15:35:00,540,0.0,0.0
2023-06-26 15:35:00,541,0.0,0.0
2023-06-26 15:35:00,542,0.0,0.0
2023-06-26 15:35:00,544,0.0,0.0
2023-06-26 15:35:00,545,1012.0,795.0
2023-06-26 15:35:00,546,0.0,0.0
2023-06-26 15:35:00,547,0.0,0.0
2023-06-26 15:35:00,548,0.0,0.0
2023-06-26 15:35:00,549,44.717205,0.0
2023-06-26 15:35:00,550,0.0,0.0
2023-06-26 15:35:00,552,0.0,0.0
2023-06-26 15:35:00,553,0.0,0.0
2023-06-26 15:40:00,1,0.0,0.0
2023-06-26 15:40:00,2,0.0,0.0
2023-06-26 15:40:00,3,384.736694,384.736694
2023-06-26 15:40:00,4,381.037292,381.037292
2023-06-26 15:40:00,5,382.155182,382.155182
2023-06-26 15:40:00,6,373.343109,373.343109
2023-06-26 15:40:00,7,339.972076,330.0
2023-06-26 15:40:00,8,388.776459,388.776459
2023-06-26 15:40:00,9,372.630157,372.630157
2023-06-26 15:40:00,10,366.542572,366.542572
2023-06-26 15:40:00,11,350.0,200.0
2023-06-26 15:40:00,12,0.0,0.0
2023-06-26 15:40:00,15,522.0,472.951202
2023-06-26 15:40:00,16,524.0,478.673431
2023-06-26 15:40:00,17,462.308594,422.308594
2023-06-26 15:40:00,18,466.0,426.335541
2023-06-26 15:40:00,27,615.0,615.0
2023-06-26 15:40:00,28,612.0,612.0
2023-06-26 15:40:00,29,612.0,612.0
2023-06-26 15:40:00,33,0.0,0.0
2023-06-26 15:40:00,36,999.0,795.0
2023-06-26 15:40:00,37,987.0,795.0
2023-06-26 15:40:00,43,381.0,281.0
2023-06-26 15:40:00,46,506.0,445.009064
2023-06-26 15:40:00,47,462.986359,409.996735
2023-06-26 15:40:00,48,462.713654,409.897614
2023-06-26 15:40:00,49,0.0,0.0
2023-06-26 15:40:00,50,0.0,0.0
2023-06-26 15:40:00,51,463.0,405.012726
2023-06-26 15:40:00,52,133.0,112.0
2023-06-26 15:40:00,53,133.0,112.0
2023-06-26 15:40:00,54,172.0,150.0
2023-06-26 15:40:00,55,0.0,0.0
2023-06-26 15:40:00,56,149.994644,139.990311
2023-06-26 15:40:00,57,0.0,0.0
2023-06-26 15:40:00,58,0.0,0.0
2023-06-26 15:40:00,59,0.0,0.0
2023-06-26 15:40:00,60,0.0,0.0
2023-06-26 15:40:00,61,463.0,280.014557
2023-06-26 15:40:00,62,0.0,0.0
2023-06-26 15:40:00,63,341.952515,280.0
2023-06-26 15:40:00,64,0.0,0.0
2023-06-26 15:40:00,65,102.612717,0.0
2023-06-26 15:40:00,66,447.513458,379.150177
2023-06-26 15:40:00,67,434.917023,383.712677
2023-06-26 15:40:00,68,0.0,0.0
2023-06-26 15:40:00,69,932.0,830.27124
2023-06-26 15:40:00,70,930.0,830.843506
2023-06-26 15:40:00,71,0.0,0.0
2023-06-26 15:40:00,72,0.0,0.0
2023-06-26 15:40:00,73,0.0,0.0
2023-06-26 15:40:00,74,0.0,0.0
2023-06-26 15:40:00,75,0.0,0.0
2023-06-26 15:40:00,76,0.0,0.0
2023-06-26 15:40:00,77,0.0,0.0
2023-06-26 15:40:00,78,0.0,0.0
2023-06-26 15:40:00,79,160.0,115.0
2023-06-26 15:40:00,80,0.0,0.0
2023-06-26 15:40:00,83,445.470001,362.835358
2023-06-26 15:40:00,84,429.598969,364.071686
2023-06-26 15:40:00,85,0.0,0.0
2023-06-26 15:40:00,86,443.609985,359.648163
2023-06-26 15:40:00,87,0.0,0.0
2023-06-26 15:40:00,88,444.540009,365.201904
2023-06-26 15:40:00,89,446.399994,370.000397
2023-06-26 15:40:00,90,420.0,380.018097
2023-06-26 15:40:00,91,838.484985,750.0
2023-06-26 15:40:00,92,888.440002,746.845947
2023-06-26 15:40:00,95,0.0,0.0
2023-06-26 15:40:00,96,0.0,0.0
2023-06-26 15:40:00,97,0.0,0.0
2023-06-26 15:40:00,98,0.0,0.0
2023-06-26 15:40:00,99,372.918274,261.0
2023-06-26 15:40:00,100,0.0,0.0
2023-06-26 15:40:00,101,0.0,0.0
2023-06-26 15:40:00,102,0.0,0.0
2023-06-26 15:40:00,103,0.0,0.0
2023-06-26 15:40:00,104,0.0,0.0
2023-06-26 15:40:00,105,0.0,0.0
2023-06-26 15:40:00,106,0.0,0.0
2023-06-26 15:40:00,107,0.0,0.0
2023-06-26 15:40:00,108,43.961761,12.036346
2023-06-26 15:40:00,112,0.0,0.0
2023-06-26 15:40:00,113,0.0,0.0
2023-06-26 15:40:00,114,0.0,0.0
2023-06-26 15:40:00,115,921.0,758.784912
2023-06-26 15:40:00,116,917.99292,757.411682
2023-06-26 15:40:00,117,0.0,0.0
2023-06-26 15:40:00,118,0.0,0.0
2023-06-26 15:40:00,119,99.99939,60.000153
2023-06-26 15:40:00,120,0.0,0.0
2023-06-26 15:40:00,126,0.0,0.0
2023-06-26 15:40:00,127,8.0,8.0
2023-06-26 15:40:00,128,996.0,750.0
2023-06-26 15:40:00,129,994.0,750.0
2023-06-26 15:40:00,130,0.0,0.0
2023-06-26 15:40:00,131,987.0,718.0
2023-06-26 15:40:00,132,949.0,758.0
2023-06-26 15:40:00,133,971.0,755.0
2023-06-26 15:40:00,134,281.985657,175.0
2023-06-26 15:40:00,135,291.0,235.160858
2023-06-26 15:40:00,136,158.5,109.996994
2023-06-26 15:40:00,137,158.5,109.996994
2023-06-26 15:40:00,138,183.0,121.0
2023-06-26 15:40:00,139,287.5,200.0
2023-06-26 15:40:00,140,287.5,200.0
2023-06-26 15:40:00,141,272.0,188.0
2023-06-26 15:40:00,142,165.5,88.0
2023-06-26 15:40:00,143,165.5,88.907463
2023-06-26 15:40:00,144,185.0,104.0
2023-06-26 15:40:00,145,164.5,88.436272
2023-06-26 15:40:00,146,164.5,88.436272
2023-06-26 15:40:00,147,177.0,104.0
2023-06-26 15:40:00,150,0.0,0.0
2023-06-26 15:40:00,151,0.0,0.0
2023-06-26 15:40:00,152,0.0,0.0
2023-06-26 15:40:00,153,0.0,0.0
2023-06-26 15:40:00,154,240.0,141.003876
2023-06-26 15:40:00,155,122.0,70.501938
2023-06-26 15:40:00,156,392.994415,350.0
2023-06-26 15:40:00,158,0.0,0.0
2023-06-26 15:40:00,159,0.0,0.0
2023-06-26 15:40:00,160,0.0,0.0
2023-06-26 15:40:00,161,299.998077,220.003342
2023-06-26 15:40:00,162,0.0,0.0
2023-06-26 15:40:00,166,86.0,64.0
2023-06-26 15:40:00,167,86.0,64.0
2023-06-26 15:40:00,168,84.0,59.999084
2023-06-26 15:40:00,169,143.0,105.995361
2023-06-26 15:40:00,170,143.0,105.995361
2023-06-26 15:40:00,171,166.0,105.995361
2023-06-26 15:40:00,172,137.0,110.000916
2023-06-26 15:40:00,173,137.0,110.000916
2023-06-26 15:40:00,174,165.0,110.000916
2023-06-26 15:40:00,175,289.0,162.0
2023-06-26 15:40:00,176,289.0,163.686005
2023-06-26 15:40:00,177,296.0,216.0
2023-06-26 15:40:00,178,152.5,115.997803
2023-06-26 15:40:00,179,152.5,115.997803
2023-06-26 15:40:00,180,181.0,124.0
2023-06-26 15:40:00,181,154.0,115.997803
2023-06-26 15:40:00,182,154.0,115.997803
2023-06-26 15:40:00,183,179.0,120.0
2023-06-26 15:40:00,184,0.0,0.0
2023-06-26 15:40:00,185,0.0,0.0
2023-06-26 15:40:00,186,0.0,0.0
2023-06-26 15:40:00,187,158.0,119.995728
2023-06-26 15:40:00,188,158.0,119.995728
2023-06-26 15:40:00,189,181.0,120.0
2023-06-26 15:40:00,190,999.0,795.0
2023-06-26 15:40:00,191,999.0,795.0
2023-06-26 15:40:00,193,12.719484,11.999903
2023-06-26 15:40:00,194,0.0,0.0
2023-06-26 15:40:00,195,0.0,0.0
2023-06-26 15:40:00,196,38.543896,35.0
2023-06-26 15:40:00,197,200.0,121.167313
2023-06-26 15:40:00,198,0.0,0.0
2023-06-26 15:40:00,200,7.576523,7.542953
2023-06-26 15:40:00,207,0.0,0.0
2023-06-26 15:40:00,208,0.0,0.0
2023-06-26 15:40:00,209,0.0,0.0
2023-06-26 15:40:00,210,0.0,0.0
2023-06-26 15:40:00,211,0.0,0.0
2023-06-26 15:40:00,212,0.0,0.0
2023-06-26 15:40:00,213,0.0,0.0
2023-06-26 15:40:00,214,70.697357,70.697357
2023-06-26 15:40:00,215,72.372803,72.372803
2023-06-26 15:40:00,216,67.0,67.0
2023-06-26 15:40:00,217,0.0,0.0
2023-06-26 15:40:00,218,27.0,20.99826
2023-06-26 15:40:00,219,27.0,20.99826
2023-06-26 15:40:00,220,0.0,0.0
2023-06-26 15:40:00,231,0.0,0.0
2023-06-26 15:40:00,232,0.0,0.0
2023-06-26 15:40:00,233,0.0,0.0
2023-06-26 15:40:00,234,0.0,0.0
2023-06-26 15:40:00,237,0.0,0.0
2023-06-26 15:40:00,238,0.0,0.0
2023-06-26 15:40:00,240,278.0,278.0
2023-06-26 15:40:00,241,136.0,136.0
2023-06-26 15:40:00,242,174.0,120.0
2023-06-26 15:40:00,243,171.0,114.0
2023-06-26 15:40:00,244,171.0,114.0
2023-06-26 15:40:00,247,0.0,0.0
2023-06-26 15:40:00,248,0.0,0.0
2023-06-26 15:40:00,249,157.0,99.46228
2023-06-26 15:40:00,250,157.0,99.279175
2023-06-26 15:40:00,251,157.0,99.46228
2023-06-26 15:40:00,252,252.0,195.0
2023-06-26 15:40:00,253,124.998016,69.000366
2023-06-26 15:40:00,254,39.0,34.500183
2023-06-26 15:40:00,255,245.0,175.0
2023-06-26 15:40:00,256,245.0,175.0
2023-06-26 15:40:00,257,264.0,222.0
2023-06-26 15:40:00,258,247.0,172.002289
2023-06-26 15:40:00,259,247.0,172.002289
2023-06-26 15:40:00,260,242.0,212.0
2023-06-26 15:40:00,264,0.0,0.0
2023-06-26 15:40:00,265,10.0,5.000229
2023-06-26 15:40:00,266,299.988098,230.0
2023-06-26 15:40:00,267,0.0,0.0
2023-06-26 15:40:00,268,0.0,0.0
2023-06-26 15:40:00,269,0.0,0.0
2023-06-26 15:40:00,270,0.0,0.0
2023-06-26 15:40:00,271,0.0,0.0
2023-06-26 15:40:00,272,90.0,90.0
2023-06-26 15:40:00,273,90.0,90.0
2023-06-26 15:40:00,274,97.0,75.0
2023-06-26 15:40:00,275,0.0,0.0
2023-06-26 15:40:00,276,0.0,0.0
2023-06-26 15:40:00,277,155.0,100.0
2023-06-26 15:40:00,278,79.0,50.0
2023-06-26 15:40:00,279,0.0,0.0
2023-06-26 15:40:00,280,0.0,0.0
2023-06-26 15:40:00,281,161.0,150.637497
2023-06-26 15:40:00,282,73.0,69.092827
2023-06-26 15:40:00,283,161.0,100.0
2023-06-26 15:40:00,284,75.0,50.0
2023-06-26 15:40:00,285,160.0,100.0
2023-06-26 15:40:00,286,76.0,50.0
2023-06-26 15:40:00,287,161.0,100.0
2023-06-26 15:40:00,288,75.0,50.0
2023-06-26 15:40:00,289,161.0,161.0
2023-06-26 15:40:00,290,75.0,75.0
2023-06-26 15:40:00,291,96.0,33.5
2023-06-26 15:40:00,292,27.916569,0.0
2023-06-26 15:40:00,293,24.273054,0.0
2023-06-26 15:40:00,294,51.0,42.0
2023-06-26 15:40:00,299,183.0,133.0
2023-06-26 15:40:00,300,183.0,133.0
2023-06-26 15:40:00,301,181.0,133.0
2023-06-26 15:40:00,302,181.0,133.0
2023-06-26 15:40:00,303,194.0,128.999451
2023-06-26 15:40:00,304,192.0,128.999451
2023-06-26 15:40:00,305,375.0,375.0
2023-06-26 15:40:00,306,353.0,297.007629
2023-06-26 15:40:00,307,365.0,268.509583
2023-06-26 15:40:00,308,153.0,119.995728
2023-06-26 15:40:00,309,153.0,119.995728
2023-06-26 15:40:00,310,166.0,122.0
2023-06-26 15:40:00,311,157.0,119.995728
2023-06-26 15:40:00,312,157.0,119.995728
2023-06-26 15:40:00,313,170.0,122.0
2023-06-26 15:40:00,314,156.0,119.995728
2023-06-26 15:40:00,315,156.0,119.995728
2023-06-26 15:40:00,316,178.0,122.0
2023-06-26 15:40:00,317,152.0,119.995728
2023-06-26 15:40:00,318,152.0,119.995728
2023-06-26 15:40:00,319,175.0,122.0
2023-06-26 15:40:00,320,123.5,122.0
2023-06-26 15:40:00,321,0.0,0.0
2023-06-26 15:40:00,322,79.0,68.0
2023-06-26 15:40:00,323,165.5,122.0
2023-06-26 15:40:00,324,165.5,122.0
2023-06-26 15:40:00,325,176.0,136.0
2023-06-26 15:40:00,326,142.0,135.0
2023-06-26 15:40:00,327,142.0,135.0
2023-06-26 15:40:00,328,175.0,150.0
2023-06-26 15:40:00,329,0.0,0.0
2023-06-26 15:40:00,330,0.0,0.0
2023-06-26 15:40:00,331,740.0,644.627686
2023-06-26 15:40:00,332,813.0,645.706421
2023-06-26 15:40:00,333,0.0,0.0
2023-06-26 15:40:00,334,69.0,68.5
2023-06-26 15:40:00,335,69.0,68.5
2023-06-26 15:40:00,336,48.0,48.0
2023-06-26 15:40:00,337,40.0,40.0
2023-06-26 15:40:00,338,0.0,0.0
2023-06-26 15:40:00,339,16.5,14.0
2023-06-26 15:40:00,340,818.0,680.484863
2023-06-26 15:40:00,341,817.0,676.585205
2023-06-26 15:40:00,342,166.0,135.0
2023-06-26 15:40:00,343,0.0,0.0
2023-06-26 15:40:00,344,99.0,59.997864
2023-06-26 15:40:00,345,0.0,0.0
2023-06-26 15:40:00,346,85.865356,80.068756
2023-06-26 15:40:00,347,0.0,0.0
2023-06-26 15:40:00,348,0.0,0.0
2023-06-26 15:40:00,349,0.0,0.0
2023-06-26 15:40:00,350,0.0,0.0
2023-06-26 15:40:00,351,0.0,0.0
2023-06-26 15:40:00,352,0.0,0.0
2023-06-26 15:40:00,353,0.0,0.0
2023-06-26 15:40:00,354,0.0,0.0
2023-06-26 15:40:00,355,0.0,0.0
2023-06-26 15:40:00,356,25.0,10.0
2023-06-26 15:40:00,357,0.0,0.0
2023-06-26 15:40:00,358,20.0,10.000153
2023-06-26 15:40:00,359,0.0,0.0
2023-06-26 15:40:00,360,0.0,0.0
2023-06-26 15:40:00,361,0.0,0.0
2023-06-26 15:40:00,362,0.0,0.0
2023-06-26 15:40:00,363,0.0,0.0
2023-06-26 15:40:00,364,705.0,665.0
2023-06-26 15:40:00,365,0.0,0.0
2023-06-26 15:40:00,366,378.487396,359.922974
2023-06-26 15:40:00,367,379.159668,359.922974
2023-06-26 15:40:00,368,0.0,0.0
2023-06-26 15:40:00,369,0.0,0.0
2023-06-26 15:40:00,370,0.0,0.0
2023-06-26 15:40:00,371,0.0,0.0
2023-06-26 15:40:00,372,0.0,0.0
2023-06-26 15:40:00,373,0.0,0.0
2023-06-26 15:40:00,374,94.917908,69.917511
2023-06-26 15:40:00,375,8.363153,0.0
2023-06-26 15:40:00,376,162.5,160.0
2023-06-26 15:40:00,377,162.5,160.0
2023-06-26 15:40:00,378,149.0,124.0
2023-06-26 15:40:00,379,39.5,31.0
2023-06-26 15:40:00,380,39.5,31.0
2023-06-26 15:40:00,381,24.0,24.0
2023-06-26 15:40:00,382,165.0,129.972046
2023-06-26 15:40:00,383,165.0,129.972046
2023-06-26 15:40:00,384,179.0,129.972046
2023-06-26 15:40:00,385,271.5,187.987915
2023-06-26 15:40:00,386,271.5,188.354126
2023-06-26 15:40:00,387,275.0,204.0
2023-06-26 15:40:00,388,271.0,188.247314
2023-06-26 15:40:00,389,271.0,187.652222
2023-06-26 15:40:00,390,275.0,204.0
2023-06-26 15:40:00,419,287.0,160.002441
2023-06-26 15:40:00,420,287.0,160.002441
2023-06-26 15:40:00,421,270.0,160.002441
2023-06-26 15:40:00,422,253.0,186.0
2023-06-26 15:40:00,423,253.0,186.0
2023-06-26 15:40:00,432,293.0,220.0
2023-06-26 15:40:00,433,418.0,393.549988
2023-06-26 15:40:00,434,271.0,189.016327
2023-06-26 15:40:00,435,271.0,189.016327
2023-06-26 15:40:00,436,273.5,189.016327
2023-06-26 15:40:00,437,273.5,189.016327
2023-06-26 15:40:00,438,274.0,206.0
2023-06-26 15:40:00,439,277.0,206.0
2023-06-26 15:40:00,440,160.0,120.0
2023-06-26 15:40:00,441,160.0,120.0
2023-06-26 15:40:00,442,173.0,120.0
2023-06-26 15:40:00,443,0.0,0.0
2023-06-26 15:40:00,444,0.0,0.0
2023-06-26 15:40:00,450,223.0,219.0
2023-06-26 15:40:00,451,84.0,84.0
2023-06-26 15:40:00,452,243.0,239.0
2023-06-26 15:40:00,453,113.0,113.0
2023-06-26 15:40:00,459,278.426819,278.426819
2023-06-26 15:40:00,467,0.0,0.0
2023-06-26 15:40:00,468,0.0,0.0
2023-06-26 15:40:00,469,0.0,0.0
2023-06-26 15:40:00,471,15.0,7.0
2023-06-26 15:40:00,472,236.0,180.0
2023-06-26 15:40:00,473,121.0,90.0
2023-06-26 15:40:00,474,238.0,180.0
2023-06-26 15:40:00,475,116.0,90.0
2023-06-26 15:40:00,477,241.5,173.994461
2023-06-26 15:40:00,478,241.5,173.994461
2023-06-26 15:40:00,479,250.0,173.994461
2023-06-26 15:40:00,480,244.5,173.994461
2023-06-26 15:40:00,481,244.5,173.994461
2023-06-26 15:40:00,482,252.0,173.994461
2023-06-26 15:40:00,485,0.0,0.0
2023-06-26 15:40:00,486,36.0,18.001099
2023-06-26 15:40:00,487,18.0,13.000565
2023-06-26 15:40:00,488,0.0,0.0
2023-06-26 15:40:00,489,1001.0,795.0
2023-06-26 15:40:00,490,1002.0,795.0
2023-06-26 15:40:00,491,969.0,791.0
2023-06-26 15:40:00,492,968.0,786.0
2023-06-26 15:40:00,493,995.0,795.0
2023-06-26 15:40:00,494,993.0,795.0
2023-06-26 15:40:00,495,0.0,0.0
2023-06-26 15:40:00,496,299.999908,200.0
2023-06-26 15:40:00,497,0.0,0.0
2023-06-26 15:40:00,498,0.0,0.0
2023-06-26 15:40:00,499,367.0,265.0
2023-06-26 15:40:00,501,284.0,167.006409
2023-06-26 15:40:00,502,256.163208,256.163208
2023-06-26 15:40:00,503,287.0,204.0
2023-06-26 15:40:00,507,0.0,0.0
2023-06-26 15:40:00,508,0.0,0.0
2023-06-26 15:40:00,511,0.0,0.0
2023-06-26 15:40:00,512,0.0,0.0
2023-06-26 15:40:00,513,326.0,326.0
2023-06-26 15:40:00,514,141.0,141.0
2023-06-26 15:40:00,516,768.403687,749.988525
2023-06-26 15:40:00,521,939.0,770.554993
2023-06-26 15:40:00,522,939.0,759.019836
2023-06-26 15:40:00,523,0.0,0.0
2023-06-26 15:40:00,524,0.0,0.0
2023-06-26 15:40:00,525,0.0,0.0
2023-06-26 15:40:00,526,240.809387,131.0
2023-06-26 15:40:00,527,1357.0,1058.099976
2023-06-26 15:40:00,528,131.0,131.0
2023-06-26 15:40:00,529,994.0,763.087463
2023-06-26 15:40:00,530,0.0,0.0
2023-06-26 15:40:00,533,0.0,0.0
2023-06-26 15:40:00,534,0.0,0.0
2023-06-26 15:40:00,535,96.0,33.5
2023-06-26 15:40:00,536,96.0,33.5
2023-06-26 15:40:00,537,96.0,33.5
2023-06-26 15:40:00,538,154.0,126.0
2023-06-26 15:40:00,539,0.0,0.0
2023-06-26 15:40:00,540,0.0,0.0
2023-06-26 15:40:00,541,0.0,0.0
2023-06-26 15:40:00,542,0.0,0.0
2023-06-26 15:40:00,544,0.0,0.0
2023-06-26 15:40:00,545,1012.0,795.0
2023-06-26 15:40:00,546,0.0,0.0
2023-06-26 15:40:00,547,0.0,0.0
2023-06-26 15:40:00,548,0.0,0.0
2023-06-26 15:40:00,549,44.595547,0.0
2023-06-26 15:40:00,550,0.0,0.0
2023-06-26 15:40:00,552,0.0,0.0
2023-06-26 15:40:00,553,0.0,0.0
2023-06-26 15:45:00,1,0.0,0.0
2023-06-26 15:45:00,2,0.0,0.0
2023-06-26 15:45:00,3,479.996735,389.991669
2023-06-26 15:45:00,4,479.996735,387.609161
2023-06-26 15:45:00,5,479.996735,388.787079
2023-06-26 15:45:00,6,479.996735,388.007751
2023-06-26 15:45:00,7,339.972076,330.0
2023-06-26 15:45:00,8,479.996735,391.994934
2023-06-26 15:45:00,9,372.428589,372.428589
2023-06-26 15:45:00,10,366.249237,366.249237
2023-06-26 15:45:00,11,350.0,200.0
2023-06-26 15:45:00,12,0.0,0.0
2023-06-26 15:45:00,15,479.411713,479.411713
2023-06-26 15:45:00,16,481.242798,481.242798
2023-06-26 15:45:00,17,464.879364,424.879364
2023-06-26 15:45:00,18,465.249084,425.249084
2023-06-26 15:45:00,27,615.0,615.0
2023-06-26 15:45:00,28,612.0,612.0
2023-06-26 15:45:00,29,612.0,612.0
2023-06-26 15:45:00,33,0.0,0.0
2023-06-26 15:45:00,36,999.0,795.0
2023-06-26 15:45:00,37,987.0,795.0
2023-06-26 15:45:00,43,381.0,281.0
2023-06-26 15:45:00,46,506.0,445.009064
2023-06-26 15:45:00,47,462.986359,409.996735
2023-06-26 15:45:00,48,462.713654,409.897614
2023-06-26 15:45:00,49,0.0,0.0
2023-06-26 15:45:00,50,0.0,0.0
2023-06-26 15:45:00,51,463.0,405.012726
2023-06-26 15:45:00,52,133.0,112.0
2023-06-26 15:45:00,53,133.0,112.0
2023-06-26 15:45:00,54,172.0,150.0
2023-06-26 15:45:00,55,0.0,0.0
2023-06-26 15:45:00,56,149.994644,139.990311
2023-06-26 15:45:00,57,0.0,0.0
2023-06-26 15:45:00,58,0.0,0.0
2023-06-26 15:45:00,59,0.0,0.0
2023-06-26 15:45:00,60,0.0,0.0
2023-06-26 15:45:00,61,463.0,280.014557
2023-06-26 15:45:00,62,0.0,0.0
2023-06-26 15:45:00,63,341.952515,280.0
2023-06-26 15:45:00,64,0.0,0.0
2023-06-26 15:45:00,65,103.686859,0.0
2023-06-26 15:45:00,66,447.513458,379.150177
2023-06-26 15:45:00,67,434.917023,383.712677
2023-06-26 15:45:00,68,0.0,0.0
2023-06-26 15:45:00,69,932.0,830.27124
2023-06-26 15:45:00,70,930.0,830.614502
2023-06-26 15:45:00,71,0.0,0.0
2023-06-26 15:45:00,72,0.0,0.0
2023-06-26 15:45:00,73,0.0,0.0
2023-06-26 15:45:00,74,0.0,0.0
2023-06-26 15:45:00,75,0.0,0.0
2023-06-26 15:45:00,76,0.0,0.0
2023-06-26 15:45:00,77,0.0,0.0
2023-06-26 15:45:00,78,0.0,0.0
2023-06-26 15:45:00,79,160.0,115.0
2023-06-26 15:45:00,80,0.0,0.0
2023-06-26 15:45:00,83,445.470001,362.704315
2023-06-26 15:45:00,84,429.598969,361.786682
2023-06-26 15:45:00,85,0.0,0.0
2023-06-26 15:45:00,86,443.609985,358.942902
2023-06-26 15:45:00,87,0.0,0.0
2023-06-26 15:45:00,88,364.333374,364.333374
2023-06-26 15:45:00,89,446.399994,370.000397
2023-06-26 15:45:00,90,420.0,380.018097
2023-06-26 15:45:00,91,838.484985,750.0
2023-06-26 15:45:00,92,888.440002,746.845947
2023-06-26 15:45:00,95,0.0,0.0
2023-06-26 15:45:00,96,0.0,0.0
2023-06-26 15:45:00,97,0.0,0.0
2023-06-26 15:45:00,98,0.0,0.0
2023-06-26 15:45:00,99,357.646484,261.0
2023-06-26 15:45:00,100,0.0,0.0
2023-06-26 15:45:00,101,0.0,0.0
2023-06-26 15:45:00,102,0.0,0.0
2023-06-26 15:45:00,103,0.0,0.0
2023-06-26 15:45:00,104,0.0,0.0
2023-06-26 15:45:00,105,0.0,0.0
2023-06-26 15:45:00,106,0.0,0.0
2023-06-26 15:45:00,107,0.0,0.0
2023-06-26 15:45:00,108,19.822235,12.031769
2023-06-26 15:45:00,112,0.0,0.0
2023-06-26 15:45:00,113,0.0,0.0
2023-06-26 15:45:00,114,0.0,0.0
2023-06-26 15:45:00,115,921.0,761.384094
2023-06-26 15:45:00,116,917.99292,762.986572
2023-06-26 15:45:00,117,0.0,0.0
2023-06-26 15:45:00,118,0.0,0.0
2023-06-26 15:45:00,119,99.99939,60.000153
2023-06-26 15:45:00,120,0.0,0.0
2023-06-26 15:45:00,126,0.0,0.0
2023-06-26 15:45:00,127,8.0,8.0
2023-06-26 15:45:00,128,996.0,750.0
2023-06-26 15:45:00,129,994.0,750.0
2023-06-26 15:45:00,130,0.0,0.0
2023-06-26 15:45:00,131,987.0,718.0
2023-06-26 15:45:00,132,949.0,758.0
2023-06-26 15:45:00,133,971.0,755.0
2023-06-26 15:45:00,134,281.985657,175.0
2023-06-26 15:45:00,135,291.0,233.751556
2023-06-26 15:45:00,136,158.5,109.996994
2023-06-26 15:45:00,137,158.5,109.996994
2023-06-26 15:45:00,138,183.0,121.0
2023-06-26 15:45:00,139,287.5,200.0
2023-06-26 15:45:00,140,287.5,200.0
2023-06-26 15:45:00,141,272.0,188.0
2023-06-26 15:45:00,142,165.5,88.0
2023-06-26 15:45:00,143,165.5,88.907463
2023-06-26 15:45:00,144,185.0,104.0
2023-06-26 15:45:00,145,164.5,88.436272
2023-06-26 15:45:00,146,164.5,88.436272
2023-06-26 15:45:00,147,177.0,104.0
2023-06-26 15:45:00,150,0.0,0.0
2023-06-26 15:45:00,151,0.0,0.0
2023-06-26 15:45:00,152,0.0,0.0
2023-06-26 15:45:00,153,0.0,0.0
2023-06-26 15:45:00,154,240.0,203.925491
2023-06-26 15:45:00,155,122.0,103.23394
2023-06-26 15:45:00,156,392.994415,350.0
2023-06-26 15:45:00,158,0.0,0.0
2023-06-26 15:45:00,159,0.0,0.0
2023-06-26 15:45:00,160,0.0,0.0
2023-06-26 15:45:00,161,299.998077,220.003342
2023-06-26 15:45:00,162,0.0,0.0
2023-06-26 15:45:00,166,86.0,64.0
2023-06-26 15:45:00,167,86.0,64.0
2023-06-26 15:45:00,168,84.0,59.999084
2023-06-26 15:45:00,169,143.0,105.995361
2023-06-26 15:45:00,170,143.0,105.995361
2023-06-26 15:45:00,171,166.0,105.995361
2023-06-26 15:45:00,172,137.0,110.000916
2023-06-26 15:45:00,173,137.0,110.000916
2023-06-26 15:45:00,174,165.0,110.000916
2023-06-26 15:45:00,175,289.0,162.0
2023-06-26 15:45:00,176,289.0,163.972076
2023-06-26 15:45:00,177,296.0,216.0
2023-06-26 15:45:00,178,152.5,115.997803
2023-06-26 15:45:00,179,152.5,115.997803
2023-06-26 15:45:00,180,181.0,124.0
2023-06-26 15:45:00,181,154.0,115.997803
2023-06-26 15:45:00,182,154.0,115.997803
2023-06-26 15:45:00,183,179.0,120.0
2023-06-26 15:45:00,184,0.0,0.0
2023-06-26 15:45:00,185,0.0,0.0
2023-06-26 15:45:00,186,0.0,0.0
2023-06-26 15:45:00,187,158.0,119.995728
2023-06-26 15:45:00,188,158.0,119.995728
2023-06-26 15:45:00,189,181.0,120.0
2023-06-26 15:45:00,190,999.0,795.0
2023-06-26 15:45:00,191,999.0,795.0
2023-06-26 15:45:00,193,12.719484,11.999903
2023-06-26 15:45:00,194,0.0,0.0
2023-06-26 15:45:00,195,0.0,0.0
2023-06-26 15:45:00,196,38.543896,35.0
2023-06-26 15:45:00,197,200.0,121.025864
2023-06-26 15:45:00,198,0.0,0.0
2023-06-26 15:45:00,200,7.607048,7.546005
2023-06-26 15:45:00,207,0.0,0.0
2023-06-26 15:45:00,208,0.0,0.0
2023-06-26 15:45:00,209,0.0,0.0
2023-06-26 15:45:00,210,0.0,0.0
2023-06-26 15:45:00,211,0.0,0.0
2023-06-26 15:45:00,212,0.0,0.0
2023-06-26 15:45:00,213,0.0,0.0
2023-06-26 15:45:00,214,71.054413,71.054413
2023-06-26 15:45:00,215,72.542191,72.519302
2023-06-26 15:45:00,216,67.0,67.0
2023-06-26 15:45:00,217,0.0,0.0
2023-06-26 15:45:00,218,27.0,20.99826
2023-06-26 15:45:00,219,27.0,20.99826
2023-06-26 15:45:00,220,0.0,0.0
2023-06-26 15:45:00,231,0.0,0.0
2023-06-26 15:45:00,232,0.0,0.0
2023-06-26 15:45:00,233,0.0,0.0
2023-06-26 15:45:00,234,0.0,0.0
2023-06-26 15:45:00,237,0.0,0.0
2023-06-26 15:45:00,238,0.0,0.0
2023-06-26 15:45:00,240,278.0,278.0
2023-06-26 15:45:00,241,136.0,136.0
2023-06-26 15:45:00,242,174.0,120.0
2023-06-26 15:45:00,243,171.0,114.0
2023-06-26 15:45:00,244,171.0,114.0
2023-06-26 15:45:00,247,0.0,0.0
2023-06-26 15:45:00,248,0.0,0.0
2023-06-26 15:45:00,249,157.0,99.46228
2023-06-26 15:45:00,250,157.0,99.279175
2023-06-26 15:45:00,251,157.0,99.498901
2023-06-26 15:45:00,252,252.0,195.0
2023-06-26 15:45:00,253,124.998016,69.000366
2023-06-26 15:45:00,254,39.0,34.500183
2023-06-26 15:45:00,255,245.0,175.0
2023-06-26 15:45:00,256,245.0,175.0
2023-06-26 15:45:00,257,264.0,222.0
2023-06-26 15:45:00,258,247.0,172.002289
2023-06-26 15:45:00,259,247.0,172.002289
2023-06-26 15:45:00,260,242.0,212.0
2023-06-26 15:45:00,264,0.0,0.0
2023-06-26 15:45:00,265,10.0,5.000229
2023-06-26 15:45:00,266,299.988098,230.0
2023-06-26 15:45:00,267,0.0,0.0
2023-06-26 15:45:00,268,0.0,0.0
2023-06-26 15:45:00,269,0.0,0.0
2023-06-26 15:45:00,270,0.0,0.0
2023-06-26 15:45:00,271,0.0,0.0
2023-06-26 15:45:00,272,84.822235,75.0
2023-06-26 15:45:00,273,84.822235,75.0
2023-06-26 15:45:00,274,97.0,75.0
2023-06-26 15:45:00,275,0.0,0.0
2023-06-26 15:45:00,276,0.0,0.0
2023-06-26 15:45:00,277,155.0,100.0
2023-06-26 15:45:00,278,79.0,50.0
2023-06-26 15:45:00,279,0.0,0.0
2023-06-26 15:45:00,280,0.0,0.0
2023-06-26 15:45:00,281,161.0,161.0
2023-06-26 15:45:00,282,73.0,73.0
2023-06-26 15:45:00,283,161.0,100.0
2023-06-26 15:45:00,284,75.0,50.0
2023-06-26 15:45:00,285,160.0,100.0
2023-06-26 15:45:00,286,76.0,50.0
2023-06-26 15:45:00,287,161.0,100.0
2023-06-26 15:45:00,288,75.0,50.0
2023-06-26 15:45:00,289,161.0,100.0
2023-06-26 15:45:00,290,75.0,50.0
2023-06-26 15:45:00,291,96.0,33.5
2023-06-26 15:45:00,292,28.09234,0.0
2023-06-26 15:45:00,293,24.374153,0.0
2023-06-26 15:45:00,294,51.0,42.0
2023-06-26 15:45:00,299,183.0,133.0
2023-06-26 15:45:00,300,183.0,133.0
2023-06-26 15:45:00,301,181.0,133.0
2023-06-26 15:45:00,302,181.0,133.0
2023-06-26 15:45:00,303,194.0,128.999451
2023-06-26 15:45:00,304,192.0,128.999451
2023-06-26 15:45:00,305,375.0,375.0
2023-06-26 15:45:00,306,353.0,353.0
2023-06-26 15:45:00,307,365.0,365.0
2023-06-26 15:45:00,308,153.0,119.995728
2023-06-26 15:45:00,309,153.0,119.995728
2023-06-26 15:45:00,310,166.0,122.0
2023-06-26 15:45:00,311,157.0,119.995728
2023-06-26 15:45:00,312,157.0,119.995728
2023-06-26 15:45:00,313,170.0,122.0
2023-06-26 15:45:00,314,156.0,119.995728
2023-06-26 15:45:00,315,156.0,119.995728
2023-06-26 15:45:00,316,178.0,122.0
2023-06-26 15:45:00,317,152.0,119.995728
2023-06-26 15:45:00,318,152.0,119.995728
2023-06-26 15:45:00,319,175.0,122.0
2023-06-26 15:45:00,320,123.5,122.0
2023-06-26 15:45:00,321,0.0,0.0
2023-06-26 15:45:00,322,79.0,68.0
2023-06-26 15:45:00,323,165.5,122.0
2023-06-26 15:45:00,324,165.5,122.0
2023-06-26 15:45:00,325,176.0,136.0
2023-06-26 15:45:00,326,142.0,135.0
2023-06-26 15:45:00,327,142.0,135.0
2023-06-26 15:45:00,328,175.0,150.0
2023-06-26 15:45:00,329,0.0,0.0
2023-06-26 15:45:00,330,0.0,0.0
2023-06-26 15:45:00,331,740.0,644.627686
2023-06-26 15:45:00,332,813.0,645.706421
2023-06-26 15:45:00,333,0.0,0.0
2023-06-26 15:45:00,334,69.0,68.5
2023-06-26 15:45:00,335,69.0,68.5
2023-06-26 15:45:00,336,48.0,48.0
2023-06-26 15:45:00,337,40.0,40.0
2023-06-26 15:45:00,338,0.0,0.0
2023-06-26 15:45:00,339,16.5,14.0
2023-06-26 15:45:00,340,818.0,680.692261
2023-06-26 15:45:00,341,817.0,677.331909
2023-06-26 15:45:00,342,166.0,135.0
2023-06-26 15:45:00,343,0.0,0.0
2023-06-26 15:45:00,344,99.0,59.997864
2023-06-26 15:45:00,345,0.0,0.0
2023-06-26 15:45:00,346,85.602142,80.091644
2023-06-26 15:45:00,347,0.0,0.0
2023-06-26 15:45:00,348,0.0,0.0
2023-06-26 15:45:00,349,0.0,0.0
2023-06-26 15:45:00,350,0.0,0.0
2023-06-26 15:45:00,351,0.0,0.0
2023-06-26 15:45:00,352,0.0,0.0
2023-06-26 15:45:00,353,0.0,0.0
2023-06-26 15:45:00,354,0.0,0.0
2023-06-26 15:45:00,355,0.0,0.0
2023-06-26 15:45:00,356,25.0,10.0
2023-06-26 15:45:00,357,0.0,0.0
2023-06-26 15:45:00,358,20.0,10.000153
2023-06-26 15:45:00,359,0.0,0.0
2023-06-26 15:45:00,360,0.0,0.0
2023-06-26 15:45:00,361,0.0,0.0
2023-06-26 15:45:00,362,0.0,0.0
2023-06-26 15:45:00,363,0.0,0.0
2023-06-26 15:45:00,364,705.0,665.0
2023-06-26 15:45:00,365,0.0,0.0
2023-06-26 15:45:00,366,378.487396,359.922974
2023-06-26 15:45:00,367,379.159668,359.922974
2023-06-26 15:45:00,368,0.0,0.0
2023-06-26 15:45:00,369,0.0,0.0
2023-06-26 15:45:00,370,0.0,0.0
2023-06-26 15:45:00,371,0.0,0.0
2023-06-26 15:45:00,372,0.0,0.0
2023-06-26 15:45:00,373,0.0,0.0
2023-06-26 15:45:00,374,94.917908,69.917511
2023-06-26 15:45:00,375,8.097864,0.0
2023-06-26 15:45:00,376,162.5,160.0
2023-06-26 15:45:00,377,162.5,160.0
2023-06-26 15:45:00,378,149.0,124.0
2023-06-26 15:45:00,379,39.5,31.0
2023-06-26 15:45:00,380,39.5,31.0
2023-06-26 15:45:00,381,24.0,24.0
2023-06-26 15:45:00,382,165.0,129.972046
2023-06-26 15:45:00,383,165.0,129.972046
2023-06-26 15:45:00,384,179.0,129.972046
2023-06-26 15:45:00,385,271.5,187.942139
2023-06-26 15:45:00,386,271.5,189.162903
2023-06-26 15:45:00,387,275.0,204.0
2023-06-26 15:45:00,388,271.0,188.247314
2023-06-26 15:45:00,389,271.0,187.652222
2023-06-26 15:45:00,390,275.0,204.0
2023-06-26 15:45:00,419,287.0,160.002441
2023-06-26 15:45:00,420,287.0,160.002441
2023-06-26 15:45:00,421,270.0,160.002441
2023-06-26 15:45:00,422,210.991989,186.0
2023-06-26 15:45:00,423,210.991989,186.0
2023-06-26 15:45:00,432,247.230087,220.0
2023-06-26 15:45:00,433,418.0,418.0
2023-06-26 15:45:00,434,271.0,189.016327
2023-06-26 15:45:00,435,271.0,189.016327
2023-06-26 15:45:00,436,273.5,189.016327
2023-06-26 15:45:00,437,273.5,189.016327
2023-06-26 15:45:00,438,274.0,206.0
2023-06-26 15:45:00,439,277.0,206.0
2023-06-26 15:45:00,440,160.0,120.0
2023-06-26 15:45:00,441,160.0,120.0
2023-06-26 15:45:00,442,173.0,120.0
2023-06-26 15:45:00,443,0.0,0.0
2023-06-26 15:45:00,444,0.0,0.0
2023-06-26 15:45:00,450,223.0,219.0
2023-06-26 15:45:00,451,84.0,84.0
2023-06-26 15:45:00,452,243.0,239.0
2023-06-26 15:45:00,453,113.0,113.0
2023-06-26 15:45:00,459,276.0,276.0
2023-06-26 15:45:00,467,0.0,0.0
2023-06-26 15:45:00,468,0.0,0.0
2023-06-26 15:45:00,469,0.0,0.0
2023-06-26 15:45:00,471,15.0,7.0
2023-06-26 15:45:00,472,236.0,180.0
2023-06-26 15:45:00,473,121.0,90.0
2023-06-26 15:45:00,474,238.0,180.0
2023-06-26 15:45:00,475,116.0,90.0
2023-06-26 15:45:00,477,241.5,173.994461
2023-06-26 15:45:00,478,241.5,173.994461
2023-06-26 15:45:00,479,250.0,173.994461
2023-06-26 15:45:00,480,244.5,173.994461
2023-06-26 15:45:00,481,244.5,173.994461
2023-06-26 15:45:00,482,252.0,173.994461
2023-06-26 15:45:00,485,0.0,0.0
2023-06-26 15:45:00,486,36.0,18.001099
2023-06-26 15:45:00,487,18.0,13.000565
2023-06-26 15:45:00,488,0.0,0.0
2023-06-26 15:45:00,489,1001.0,795.0
2023-06-26 15:45:00,490,1002.0,795.0
2023-06-26 15:45:00,491,969.0,791.0
2023-06-26 15:45:00,492,968.0,786.0
2023-06-26 15:45:00,493,995.0,795.0
2023-06-26 15:45:00,494,993.0,795.0
2023-06-26 15:45:00,495,0.0,0.0
2023-06-26 15:45:00,496,299.999908,200.0
2023-06-26 15:45:00,497,0.0,0.0
2023-06-26 15:45:00,498,0.0,0.0
2023-06-26 15:45:00,499,367.0,265.0
2023-06-26 15:45:00,501,284.0,167.006409
2023-06-26 15:45:00,502,261.244507,261.244507
2023-06-26 15:45:00,503,287.0,204.0
2023-06-26 15:45:00,507,0.0,0.0
2023-06-26 15:45:00,508,0.0,0.0
2023-06-26 15:45:00,511,0.0,0.0
2023-06-26 15:45:00,512,0.0,0.0
2023-06-26 15:45:00,513,326.0,326.0
2023-06-26 15:45:00,514,141.0,141.0
2023-06-26 15:45:00,516,749.988525,749.988525
2023-06-26 15:45:00,521,939.0,770.862
2023-06-26 15:45:00,522,939.0,762.210449
2023-06-26 15:45:00,523,0.0,0.0
2023-06-26 15:45:00,524,0.0,0.0
2023-06-26 15:45:00,525,0.0,0.0
2023-06-26 15:45:00,526,235.773804,131.0
2023-06-26 15:45:00,527,1357.0,1058.099976
2023-06-26 15:45:00,528,131.0,131.0
2023-06-26 15:45:00,529,994.0,769.781555
2023-06-26 15:45:00,530,0.0,0.0
2023-06-26 15:45:00,533,0.0,0.0
2023-06-26 15:45:00,534,0.0,0.0
2023-06-26 15:45:00,535,96.0,33.5
2023-06-26 15:45:00,536,96.0,33.5
2023-06-26 15:45:00,537,96.0,33.5
2023-06-26 15:45:00,538,154.0,126.0
2023-06-26 15:45:00,539,0.0,0.0
2023-06-26 15:45:00,540,0.0,0.0
2023-06-26 15:45:00,541,0.0,0.0
2023-06-26 15:45:00,542,0.0,0.0
2023-06-26 15:45:00,544,0.0,0.0
2023-06-26 15:45:00,545,1012.0,795.0
2023-06-26 15:45:00,546,0.0,0.0
2023-06-26 15:45:00,547,0.0,0.0
2023-06-26 15:45:00,548,0.0,0.0
2023-06-26 15:45:00,549,44.779224,0.0
2023-06-26 15:45:00,550,0.0,0.0
2023-06-26 15:45:00,552,0.0,0.0
2023-06-26 15:45:00,553,0.0,0.0
2023-06-26 15:50:00,1,0.0,0.0
2023-06-26 15:50:00,2,0.0,0.0
2023-06-26 15:50:00,3,395.283325,395.283325
2023-06-26 15:50:00,4,392.267273,392.267273
2023-06-26 15:50:00,5,394.795929,394.795929
2023-06-26 15:50:00,6,389.312256,389.312256
2023-06-26 15:50:00,7,382.249664,362.239166
2023-06-26 15:50:00,8,398.205048,398.205048
2023-06-26 15:50:00,9,372.68869,372.68869
2023-06-26 15:50:00,10,369.027069,369.027069
2023-06-26 15:50:00,11,350.0,200.0
2023-06-26 15:50:00,12,0.0,0.0
2023-06-26 15:50:00,15,522.0,480.465179
2023-06-26 15:50:00,16,523.610291,479.160553
2023-06-26 15:50:00,17,462.569275,422.569275
2023-06-26 15:50:00,18,465.370789,425.370789
2023-06-26 15:50:00,27,615.0,615.0
2023-06-26 15:50:00,28,612.0,612.0
2023-06-26 15:50:00,29,612.0,612.0
2023-06-26 15:50:00,33,0.0,0.0
2023-06-26 15:50:00,36,999.0,795.0
2023-06-26 15:50:00,37,987.0,795.0
2023-06-26 15:50:00,43,381.0,281.0
2023-06-26 15:50:00,46,506.0,447.170532
2023-06-26 15:50:00,47,462.986359,409.996735
2023-06-26 15:50:00,48,462.713654,409.897614
2023-06-26 15:50:00,49,0.0,0.0
2023-06-26 15:50:00,50,0.0,0.0
2023-06-26 15:50:00,51,463.0,405.012726
2023-06-26 15:50:00,52,133.0,112.0
2023-06-26 15:50:00,53,133.0,112.0
2023-06-26 15:50:00,54,172.0,150.0
2023-06-26 15:50:00,55,0.0,0.0
2023-06-26 15:50:00,56,149.994644,139.990311
2023-06-26 15:50:00,57,0.0,0.0
2023-06-26 15:50:00,58,0.0,0.0
2023-06-26 15:50:00,59,0.0,0.0
2023-06-26 15:50:00,60,0.0,0.0
2023-06-26 15:50:00,61,463.0,280.014557
2023-06-26 15:50:00,62,0.0,0.0
2023-06-26 15:50:00,63,341.952515,280.0
2023-06-26 15:50:00,64,0.0,0.0
2023-06-26 15:50:00,65,109.368484,0.0
2023-06-26 15:50:00,66,447.513458,379.150177
2023-06-26 15:50:00,67,434.917023,383.712677
2023-06-26 15:50:00,68,0.0,0.0
2023-06-26 15:50:00,69,932.0,830.27124
2023-06-26 15:50:00,70,930.0,830.843506
2023-06-26 15:50:00,71,0.0,0.0
2023-06-26 15:50:00,72,0.0,0.0
2023-06-26 15:50:00,73,0.0,0.0
2023-06-26 15:50:00,74,0.0,0.0
2023-06-26 15:50:00,75,0.0,0.0
2023-06-26 15:50:00,76,0.0,0.0
2023-06-26 15:50:00,77,0.0,0.0
2023-06-26 15:50:00,78,0.0,0.0
2023-06-26 15:50:00,79,160.0,115.0
2023-06-26 15:50:00,80,0.0,0.0
2023-06-26 15:50:00,83,445.470001,360.823669
2023-06-26 15:50:00,84,429.598969,363.238617
2023-06-26 15:50:00,85,0.0,0.0
2023-06-26 15:50:00,86,443.609985,358.326813
2023-06-26 15:50:00,87,0.0,0.0
2023-06-26 15:50:00,88,444.540009,364.291656
2023-06-26 15:50:00,89,446.399994,370.000397
2023-06-26 15:50:00,90,420.0,380.018097
2023-06-26 15:50:00,91,838.484985,750.0
2023-06-26 15:50:00,92,888.440002,746.754395
2023-06-26 15:50:00,95,0.0,0.0
2023-06-26 15:50:00,96,0.0,0.0
2023-06-26 15:50:00,97,0.0,0.0
2023-06-26 15:50:00,98,0.0,0.0
2023-06-26 15:50:00,99,375.0,261.0
2023-06-26 15:50:00,100,0.0,0.0
2023-06-26 15:50:00,101,0.0,0.0
2023-06-26 15:50:00,102,0.0,0.0
2023-06-26 15:50:00,103,0.0,0.0
2023-06-26 15:50:00,104,0.0,0.0
2023-06-26 15:50:00,105,0.0,0.0
2023-06-26 15:50:00,106,0.0,0.0
2023-06-26 15:50:00,107,0.0,0.0
2023-06-26 15:50:00,108,18.071884,12.031769
2023-06-26 15:50:00,112,0.0,0.0
2023-06-26 15:50:00,113,0.0,0.0
2023-06-26 15:50:00,114,0.0,0.0
2023-06-26 15:50:00,115,921.0,764.723694
2023-06-26 15:50:00,116,917.99292,764.094543
2023-06-26 15:50:00,117,0.0,0.0
2023-06-26 15:50:00,118,0.0,0.0
2023-06-26 15:50:00,119,99.99939,60.000153
2023-06-26 15:50:00,120,0.0,0.0
2023-06-26 15:50:00,126,0.0,0.0
2023-06-26 15:50:00,127,8.0,8.0
2023-06-26 15:50:00,128,996.0,750.0
2023-06-26 15:50:00,129,994.0,750.0
2023-06-26 15:50:00,130,0.0,0.0
2023-06-26 15:50:00,131,987.0,718.0
2023-06-26 15:50:00,132,949.0,758.0
2023-06-26 15:50:00,133,971.0,755.0
2023-06-26 15:50:00,134,281.985657,175.0
2023-06-26 15:50:00,135,291.0,232.62088
2023-06-26 15:50:00,136,158.5,109.996994
2023-06-26 15:50:00,137,158.5,109.996994
2023-06-26 15:50:00,138,183.0,121.0
2023-06-26 15:50:00,139,287.5,200.0
2023-06-26 15:50:00,140,287.5,200.0
2023-06-26 15:50:00,141,272.0,188.0
2023-06-26 15:50:00,142,165.5,88.0
2023-06-26 15:50:00,143,165.5,89.143059
2023-06-26 15:50:00,144,185.0,104.0
2023-06-26 15:50:00,145,164.5,88.436272
2023-06-26 15:50:00,146,164.5,88.436272
2023-06-26 15:50:00,147,177.0,104.0
2023-06-26 15:50:00,150,0.0,0.0
2023-06-26 15:50:00,151,0.0,0.0
2023-06-26 15:50:00,152,0.0,0.0
2023-06-26 15:50:00,153,0.0,0.0
2023-06-26 15:50:00,154,240.0,240.0
2023-06-26 15:50:00,155,122.0,122.0
2023-06-26 15:50:00,156,392.994415,350.0
2023-06-26 15:50:00,158,0.0,0.0
2023-06-26 15:50:00,159,0.0,0.0
2023-06-26 15:50:00,160,0.0,0.0
2023-06-26 15:50:00,161,299.998077,220.003342
2023-06-26 15:50:00,162,0.0,0.0
2023-06-26 15:50:00,166,86.0,64.0
2023-06-26 15:50:00,167,86.0,64.0
2023-06-26 15:50:00,168,84.0,59.999084
2023-06-26 15:50:00,169,143.0,105.995361
2023-06-26 15:50:00,170,143.0,105.995361
2023-06-26 15:50:00,171,166.0,105.995361
2023-06-26 15:50:00,172,137.0,110.000916
2023-06-26 15:50:00,173,137.0,110.000916
2023-06-26 15:50:00,174,165.0,110.000916
2023-06-26 15:50:00,175,289.0,162.0
2023-06-26 15:50:00,176,289.0,163.838593
2023-06-26 15:50:00,177,296.0,216.0
2023-06-26 15:50:00,178,152.5,115.997803
2023-06-26 15:50:00,179,152.5,115.997803
2023-06-26 15:50:00,180,181.0,124.0
2023-06-26 15:50:00,181,154.0,115.997803
2023-06-26 15:50:00,182,154.0,115.997803
2023-06-26 15:50:00,183,179.0,120.0
2023-06-26 15:50:00,184,0.0,0.0
2023-06-26 15:50:00,185,0.0,0.0
2023-06-26 15:50:00,186,0.0,0.0
2023-06-26 15:50:00,187,158.0,119.995728
2023-06-26 15:50:00,188,158.0,119.995728
2023-06-26 15:50:00,189,181.0,120.0
2023-06-26 15:50:00,190,999.0,795.0
2023-06-26 15:50:00,191,999.0,795.0
2023-06-26 15:50:00,193,12.719484,11.999903
2023-06-26 15:50:00,194,0.0,0.0
2023-06-26 15:50:00,195,0.0,0.0
2023-06-26 15:50:00,196,38.543896,35.0
2023-06-26 15:50:00,197,200.0,120.978714
2023-06-26 15:50:00,198,0.0,0.0
2023-06-26 15:50:00,200,7.16758,7.127907
2023-06-26 15:50:00,207,0.0,0.0
2023-06-26 15:50:00,208,0.0,0.0
2023-06-26 15:50:00,209,0.0,0.0
2023-06-26 15:50:00,210,0.0,0.0
2023-06-26 15:50:00,211,0.0,0.0
2023-06-26 15:50:00,212,0.0,0.0
2023-06-26 15:50:00,213,0.0,0.0
2023-06-26 15:50:00,214,71.008636,71.008636
2023-06-26 15:50:00,215,72.418594,72.418594
2023-06-26 15:50:00,216,67.0,67.0
2023-06-26 15:50:00,217,0.0,0.0
2023-06-26 15:50:00,218,27.0,20.99826
2023-06-26 15:50:00,219,27.0,20.99826
2023-06-26 15:50:00,220,0.0,0.0
2023-06-26 15:50:00,231,0.0,0.0
2023-06-26 15:50:00,232,0.0,0.0
2023-06-26 15:50:00,233,0.0,0.0
2023-06-26 15:50:00,234,0.0,0.0
2023-06-26 15:50:00,237,0.0,0.0
2023-06-26 15:50:00,238,0.0,0.0
2023-06-26 15:50:00,240,278.0,278.0
2023-06-26 15:50:00,241,136.0,136.0
2023-06-26 15:50:00,242,174.0,120.0
2023-06-26 15:50:00,243,171.0,114.0
2023-06-26 15:50:00,244,171.0,114.0
2023-06-26 15:50:00,247,0.0,0.0
2023-06-26 15:50:00,248,0.0,0.0
2023-06-26 15:50:00,249,157.0,99.46228
2023-06-26 15:50:00,250,157.0,99.242554
2023-06-26 15:50:00,251,157.0,99.498901
2023-06-26 15:50:00,252,252.0,195.0
2023-06-26 15:50:00,253,124.998016,69.000366
2023-06-26 15:50:00,254,39.0,34.500183
2023-06-26 15:50:00,255,245.0,175.0
2023-06-26 15:50:00,256,245.0,175.0
2023-06-26 15:50:00,257,264.0,222.0
2023-06-26 15:50:00,258,247.0,172.002289
2023-06-26 15:50:00,259,247.0,172.002289
2023-06-26 15:50:00,260,242.0,212.0
2023-06-26 15:50:00,264,0.0,0.0
2023-06-26 15:50:00,265,10.0,5.000229
2023-06-26 15:50:00,266,299.988098,230.0
2023-06-26 15:50:00,267,0.0,0.0
2023-06-26 15:50:00,268,0.0,0.0
2023-06-26 15:50:00,269,0.0,0.0
2023-06-26 15:50:00,270,0.0,0.0
2023-06-26 15:50:00,271,0.0,0.0
2023-06-26 15:50:00,272,84.822235,75.0
2023-06-26 15:50:00,273,84.822235,75.0
2023-06-26 15:50:00,274,97.0,75.0
2023-06-26 15:50:00,275,0.0,0.0
2023-06-26 15:50:00,276,0.0,0.0
2023-06-26 15:50:00,277,155.0,100.0
2023-06-26 15:50:00,278,79.0,50.0
2023-06-26 15:50:00,279,0.0,0.0
2023-06-26 15:50:00,280,0.0,0.0
2023-06-26 15:50:00,281,161.0,161.0
2023-06-26 15:50:00,282,73.0,73.0
2023-06-26 15:50:00,283,161.0,100.0
2023-06-26 15:50:00,284,75.0,50.0
2023-06-26 15:50:00,285,160.0,100.858887
2023-06-26 15:50:00,286,76.0,50.372185
2023-06-26 15:50:00,287,161.0,100.0
2023-06-26 15:50:00,288,75.0,50.0
2023-06-26 15:50:00,289,161.0,100.0
2023-06-26 15:50:00,290,75.0,50.0
2023-06-26 15:50:00,291,96.0,33.5
2023-06-26 15:50:00,292,27.869501,0.0
2023-06-26 15:50:00,293,24.064371,0.0
2023-06-26 15:50:00,294,51.0,42.0
2023-06-26 15:50:00,299,183.0,133.0
2023-06-26 15:50:00,300,183.0,133.0
2023-06-26 15:50:00,301,181.0,133.0
2023-06-26 15:50:00,302,181.0,133.0
2023-06-26 15:50:00,303,194.0,128.999451
2023-06-26 15:50:00,304,192.0,128.999451
2023-06-26 15:50:00,305,375.0,310.000916
2023-06-26 15:50:00,306,353.0,353.0
2023-06-26 15:50:00,307,365.0,241.95166
2023-06-26 15:50:00,308,153.0,119.995728
2023-06-26 15:50:00,309,153.0,119.995728
2023-06-26 15:50:00,310,166.0,122.0
2023-06-26 15:50:00,311,157.0,119.995728
2023-06-26 15:50:00,312,157.0,119.995728
2023-06-26 15:50:00,313,170.0,122.0
2023-06-26 15:50:00,314,156.0,119.995728
2023-06-26 15:50:00,315,156.0,119.995728
2023-06-26 15:50:00,316,178.0,122.0
2023-06-26 15:50:00,317,152.0,119.995728
2023-06-26 15:50:00,318,152.0,119.995728
2023-06-26 15:50:00,319,175.0,122.0
2023-06-26 15:50:00,320,123.5,122.0
2023-06-26 15:50:00,321,0.0,0.0
2023-06-26 15:50:00,322,79.0,68.0
2023-06-26 15:50:00,323,165.5,122.0
2023-06-26 15:50:00,324,165.5,122.0
2023-06-26 15:50:00,325,176.0,136.0
2023-06-26 15:50:00,326,142.0,135.0
2023-06-26 15:50:00,327,142.0,135.0
2023-06-26 15:50:00,328,175.0,150.0
2023-06-26 15:50:00,329,0.0,0.0
2023-06-26 15:50:00,330,0.0,0.0
2023-06-26 15:50:00,331,740.0,644.669189
2023-06-26 15:50:00,332,813.0,645.706421
2023-06-26 15:50:00,333,0.0,0.0
2023-06-26 15:50:00,334,69.0,68.5
2023-06-26 15:50:00,335,69.0,68.5
2023-06-26 15:50:00,336,48.0,48.0
2023-06-26 15:50:00,337,40.0,40.0
2023-06-26 15:50:00,338,0.0,0.0
2023-06-26 15:50:00,339,16.5,14.0
2023-06-26 15:50:00,340,818.0,680.650757
2023-06-26 15:50:00,341,817.0,676.916992
2023-06-26 15:50:00,342,166.0,135.0
2023-06-26 15:50:00,343,0.0,0.0
2023-06-26 15:50:00,344,99.0,59.997864
2023-06-26 15:50:00,345,0.0,0.0
2023-06-26 15:50:00,346,85.991241,80.091644
2023-06-26 15:50:00,347,0.0,0.0
2023-06-26 15:50:00,348,0.0,0.0
2023-06-26 15:50:00,349,0.0,0.0
2023-06-26 15:50:00,350,0.0,0.0
2023-06-26 15:50:00,351,0.0,0.0
2023-06-26 15:50:00,352,0.0,0.0
2023-06-26 15:50:00,353,0.0,0.0
2023-06-26 15:50:00,354,0.0,0.0
2023-06-26 15:50:00,355,0.0,0.0
2023-06-26 15:50:00,356,25.0,10.0
2023-06-26 15:50:00,357,0.0,0.0
2023-06-26 15:50:00,358,20.0,10.000153
2023-06-26 15:50:00,359,0.0,0.0
2023-06-26 15:50:00,360,0.0,0.0
2023-06-26 15:50:00,361,0.0,0.0
2023-06-26 15:50:00,362,0.0,0.0
2023-06-26 15:50:00,363,0.0,0.0
2023-06-26 15:50:00,364,705.0,665.0
2023-06-26 15:50:00,365,0.0,0.0
2023-06-26 15:50:00,366,378.487396,359.922974
2023-06-26 15:50:00,367,379.159668,359.922974
2023-06-26 15:50:00,368,0.0,0.0
2023-06-26 15:50:00,369,0.0,0.0
2023-06-26 15:50:00,370,0.0,0.0
2023-06-26 15:50:00,371,0.0,0.0
2023-06-26 15:50:00,372,0.0,0.0
2023-06-26 15:50:00,373,0.0,0.0
2023-06-26 15:50:00,374,94.917908,69.917511
2023-06-26 15:50:00,375,11.707094,0.0
2023-06-26 15:50:00,376,162.5,160.0
2023-06-26 15:50:00,377,162.5,160.0
2023-06-26 15:50:00,378,149.0,124.0
2023-06-26 15:50:00,379,39.5,31.0
2023-06-26 15:50:00,380,39.5,31.0
2023-06-26 15:50:00,381,24.0,24.0
2023-06-26 15:50:00,382,165.0,129.972046
2023-06-26 15:50:00,383,165.0,129.972046
2023-06-26 15:50:00,384,179.0,129.972046
2023-06-26 15:50:00,385,271.5,188.018433
2023-06-26 15:50:00,386,271.5,188.476196
2023-06-26 15:50:00,387,275.0,204.0
2023-06-26 15:50:00,388,271.0,188.171021
2023-06-26 15:50:00,389,271.0,187.697998
2023-06-26 15:50:00,390,275.0,204.0
2023-06-26 15:50:00,419,287.0,160.002441
2023-06-26 15:50:00,420,287.0,160.002441
2023-06-26 15:50:00,421,270.0,160.002441
2023-06-26 15:50:00,422,253.0,186.0
2023-06-26 15:50:00,423,253.0,186.0
2023-06-26 15:50:00,432,293.0,220.0
2023-06-26 15:50:00,433,418.0,418.0
2023-06-26 15:50:00,434,271.0,189.016327
2023-06-26 15:50:00,435,271.0,189.016327
2023-06-26 15:50:00,436,273.5,189.016327
2023-06-26 15:50:00,437,273.5,189.016327
2023-06-26 15:50:00,438,274.0,206.0
2023-06-26 15:50:00,439,277.0,206.0
2023-06-26 15:50:00,440,160.0,120.0
2023-06-26 15:50:00,441,160.0,120.0
2023-06-26 15:50:00,442,173.0,120.0
2023-06-26 15:50:00,443,0.0,0.0
2023-06-26 15:50:00,444,0.0,0.0
2023-06-26 15:50:00,450,223.0,219.0
2023-06-26 15:50:00,451,84.0,84.0
2023-06-26 15:50:00,452,243.0,239.0
2023-06-26 15:50:00,453,113.0,113.0
2023-06-26 15:50:00,459,282.428986,282.428986
2023-06-26 15:50:00,467,0.0,0.0
2023-06-26 15:50:00,468,0.0,0.0
2023-06-26 15:50:00,469,0.0,0.0
2023-06-26 15:50:00,471,15.0,7.0
2023-06-26 15:50:00,472,236.0,180.0
2023-06-26 15:50:00,473,121.0,90.0
2023-06-26 15:50:00,474,238.0,180.0
2023-06-26 15:50:00,475,116.0,90.0
2023-06-26 15:50:00,477,241.5,173.994461
2023-06-26 15:50:00,478,241.5,173.994461
2023-06-26 15:50:00,479,250.0,173.994461
2023-06-26 15:50:00,480,244.5,173.994461
2023-06-26 15:50:00,481,244.5,173.994461
2023-06-26 15:50:00,482,252.0,173.994461
2023-06-26 15:50:00,485,0.0,0.0
2023-06-26 15:50:00,486,36.0,18.001099
2023-06-26 15:50:00,487,18.0,13.000565
2023-06-26 15:50:00,488,0.0,0.0
2023-06-26 15:50:00,489,1001.0,795.0
2023-06-26 15:50:00,490,1002.0,795.0
2023-06-26 15:50:00,491,969.0,791.0
2023-06-26 15:50:00,492,968.0,786.0
2023-06-26 15:50:00,493,995.0,795.0
2023-06-26 15:50:00,494,993.0,795.0
2023-06-26 15:50:00,495,0.0,0.0
2023-06-26 15:50:00,496,299.999908,200.0
2023-06-26 15:50:00,497,0.0,0.0
2023-06-26 15:50:00,498,0.0,0.0
2023-06-26 15:50:00,499,367.0,265.0
2023-06-26 15:50:00,501,284.0,167.006409
2023-06-26 15:50:00,502,263.304565,263.304565
2023-06-26 15:50:00,503,287.0,204.0
2023-06-26 15:50:00,507,0.0,0.0
2023-06-26 15:50:00,508,0.0,0.0
2023-06-26 15:50:00,511,0.0,0.0
2023-06-26 15:50:00,512,0.0,0.0
2023-06-26 15:50:00,513,326.0,326.0
2023-06-26 15:50:00,514,141.0,141.0
2023-06-26 15:50:00,516,749.988525,749.988525
2023-06-26 15:50:00,521,939.0,771.42511
2023-06-26 15:50:00,522,939.0,767.099304
2023-06-26 15:50:00,523,0.0,0.0
2023-06-26 15:50:00,524,0.0,0.0
2023-06-26 15:50:00,525,0.0,0.0
2023-06-26 15:50:00,526,237.21582,131.0
2023-06-26 15:50:00,527,1357.0,1058.099976
2023-06-26 15:50:00,528,131.0,131.0
2023-06-26 15:50:00,529,994.0,769.804993
2023-06-26 15:50:00,530,0.0,0.0
2023-06-26 15:50:00,533,0.0,0.0
2023-06-26 15:50:00,534,0.0,0.0
2023-06-26 15:50:00,535,96.0,33.5
2023-06-26 15:50:00,536,96.0,33.5
2023-06-26 15:50:00,537,96.0,33.5
2023-06-26 15:50:00,538,154.0,126.0
2023-06-26 15:50:00,539,0.0,0.0
2023-06-26 15:50:00,540,0.0,0.0
2023-06-26 15:50:00,541,0.0,0.0
2023-06-26 15:50:00,542,0.0,0.0
2023-06-26 15:50:00,544,0.0,0.0
2023-06-26 15:50:00,545,1012.0,795.0
2023-06-26 15:50:00,546,0.0,0.0
2023-06-26 15:50:00,547,0.0,0.0
2023-06-26 15:50:00,548,0.0,0.0
2023-06-26 15:50:00,549,44.079365,0.0
2023-06-26 15:50:00,550,0.0,0.0
2023-06-26 15:50:00,552,0.0,0.0
2023-06-26 15:50:00,553,0.0,0.0
2023-06-26 15:55:00,1,0.0,0.0
2023-06-26 15:55:00,2,0.0,0.0
2023-06-26 15:55:00,3,398.590363,398.590363
2023-06-26 15:55:00,4,391.586884,391.586884
2023-06-26 15:55:00,5,393.771301,393.771301
2023-06-26 15:55:00,6,391.356689,391.356689
2023-06-26 15:55:00,7,389.986115,369.975616
2023-06-26 15:55:00,8,399.159485,399.159485
2023-06-26 15:55:00,9,372.570953,372.570953
2023-06-26 15:55:00,10,366.940887,366.940887
2023-06-26 15:55:00,11,350.0,200.0
2023-06-26 15:55:00,12,0.0,0.0
2023-06-26 15:55:00,15,522.0,474.387115
2023-06-26 15:55:00,16,524.0,480.910278
2023-06-26 15:55:00,17,461.063385,421.063385
2023-06-26 15:55:00,18,458.903931,418.903931
2023-06-26 15:55:00,27,615.0,615.0
2023-06-26 15:55:00,28,612.0,612.0
2023-06-26 15:55:00,29,612.0,612.0
2023-06-26 15:55:00,33,0.0,0.0
2023-06-26 15:55:00,36,999.0,795.0
2023-06-26 15:55:00,37,987.0,795.0
2023-06-26 15:55:00,43,281.0,281.0
2023-06-26 15:55:00,46,506.0,446.320465
2023-06-26 15:55:00,47,462.986359,409.996735
2023-06-26 15:55:00,48,462.713654,409.897614
2023-06-26 15:55:00,49,0.0,0.0
2023-06-26 15:55:00,50,0.0,0.0
2023-06-26 15:55:00,51,463.0,405.012726
2023-06-26 15:55:00,52,133.0,112.0
2023-06-26 15:55:00,53,133.0,112.0
2023-06-26 15:55:00,54,172.0,150.0
2023-06-26 15:55:00,55,0.0,0.0
2023-06-26 15:55:00,56,149.994644,139.990311
2023-06-26 15:55:00,57,0.0,0.0
2023-06-26 15:55:00,58,0.0,0.0
2023-06-26 15:55:00,59,0.0,0.0
2023-06-26 15:55:00,60,0.0,0.0
2023-06-26 15:55:00,61,463.0,280.014557
2023-06-26 15:55:00,62,0.0,0.0
2023-06-26 15:55:00,63,341.952515,280.0
2023-06-26 15:55:00,64,0.0,0.0
2023-06-26 15:55:00,65,111.15377,0.0
2023-06-26 15:55:00,66,447.513458,379.150177
2023-06-26 15:55:00,67,434.917023,383.712677
2023-06-26 15:55:00,68,0.0,0.0
2023-06-26 15:55:00,69,932.0,830.04248
2023-06-26 15:55:00,70,930.0,830.843506
2023-06-26 15:55:00,71,0.0,0.0
2023-06-26 15:55:00,72,0.0,0.0
2023-06-26 15:55:00,73,0.0,0.0
2023-06-26 15:55:00,74,0.0,0.0
2023-06-26 15:55:00,75,0.0,0.0
2023-06-26 15:55:00,76,0.0,0.0
2023-06-26 15:55:00,77,0.0,0.0
2023-06-26 15:55:00,78,0.0,0.0
2023-06-26 15:55:00,79,160.0,115.0
2023-06-26 15:55:00,80,0.0,0.0
2023-06-26 15:55:00,83,445.470001,361.295654
2023-06-26 15:55:00,84,429.598969,362.675629
2023-06-26 15:55:00,85,0.0,0.0
2023-06-26 15:55:00,86,443.609985,360.320251
2023-06-26 15:55:00,87,0.0,0.0
2023-06-26 15:55:00,88,444.540009,366.071259
2023-06-26 15:55:00,89,446.399994,370.000397
2023-06-26 15:55:00,90,420.0,380.018097
2023-06-26 15:55:00,91,838.484985,750.0
2023-06-26 15:55:00,92,888.440002,746.754395
2023-06-26 15:55:00,95,0.0,0.0
2023-06-26 15:55:00,96,0.0,0.0
2023-06-26 15:55:00,97,0.0,0.0
2023-06-26 15:55:00,98,0.0,0.0
2023-06-26 15:55:00,99,375.0,261.0
2023-06-26 15:55:00,100,0.0,0.0
2023-06-26 15:55:00,101,0.0,0.0
2023-06-26 15:55:00,102,0.0,0.0
2023-06-26 15:55:00,103,0.0,0.0
2023-06-26 15:55:00,104,0.0,0.0
2023-06-26 15:55:00,105,0.0,0.0
2023-06-26 15:55:00,106,0.0,0.0
2023-06-26 15:55:00,107,0.0,0.0
2023-06-26 15:55:00,108,18.275608,12.045502
2023-06-26 15:55:00,112,0.0,0.0
2023-06-26 15:55:00,113,0.0,0.0
2023-06-26 15:55:00,114,0.0,0.0
2023-06-26 15:55:00,115,921.0,758.865295
2023-06-26 15:55:00,116,917.99292,758.579529
2023-06-26 15:55:00,117,0.0,0.0
2023-06-26 15:55:00,118,0.0,0.0
2023-06-26 15:55:00,119,99.99939,60.000153
2023-06-26 15:55:00,120,0.0,0.0
2023-06-26 15:55:00,126,0.0,0.0
2023-06-26 15:55:00,127,8.0,8.0
2023-06-26 15:55:00,128,996.0,750.0
2023-06-26 15:55:00,129,994.0,750.0
2023-06-26 15:55:00,130,0.0,0.0
2023-06-26 15:55:00,131,987.0,718.0
2023-06-26 15:55:00,132,949.0,758.0
2023-06-26 15:55:00,133,971.0,755.0
2023-06-26 15:55:00,134,281.985657,175.0
2023-06-26 15:55:00,135,291.0,232.003815
2023-06-26 15:55:00,136,158.5,109.996994
2023-06-26 15:55:00,137,158.5,109.996994
2023-06-26 15:55:00,138,183.0,121.0
2023-06-26 15:55:00,139,287.5,200.0
2023-06-26 15:55:00,140,287.5,200.0
2023-06-26 15:55:00,141,272.0,188.0
2023-06-26 15:55:00,142,165.5,88.0
2023-06-26 15:55:00,143,165.5,89.143059
2023-06-26 15:55:00,144,185.0,104.0
2023-06-26 15:55:00,145,164.5,88.436272
2023-06-26 15:55:00,146,164.5,88.436272
2023-06-26 15:55:00,147,177.0,104.0
2023-06-26 15:55:00,150,0.0,0.0
2023-06-26 15:55:00,151,0.0,0.0
2023-06-26 15:55:00,152,0.0,0.0
2023-06-26 15:55:00,153,0.0,0.0
2023-06-26 15:55:00,154,240.0,240.0
2023-06-26 15:55:00,155,122.0,122.0
2023-06-26 15:55:00,156,392.994415,350.0
2023-06-26 15:55:00,158,0.0,0.0
2023-06-26 15:55:00,159,0.0,0.0
2023-06-26 15:55:00,160,0.0,0.0
2023-06-26 15:55:00,161,299.998077,220.003342
2023-06-26 15:55:00,162,0.0,0.0
2023-06-26 15:55:00,166,86.0,64.0
2023-06-26 15:55:00,167,86.0,64.0
2023-06-26 15:55:00,168,84.0,59.999084
2023-06-26 15:55:00,169,143.0,105.995361
2023-06-26 15:55:00,170,143.0,105.995361
2023-06-26 15:55:00,171,166.0,105.995361
2023-06-26 15:55:00,172,137.0,110.000916
2023-06-26 15:55:00,173,137.0,110.000916
2023-06-26 15:55:00,174,165.0,110.000916
2023-06-26 15:55:00,175,289.0,162.0
2023-06-26 15:55:00,176,289.0,163.895782
2023-06-26 15:55:00,177,296.0,216.0
2023-06-26 15:55:00,178,152.5,115.997803
2023-06-26 15:55:00,179,152.5,115.997803
2023-06-26 15:55:00,180,181.0,124.0
2023-06-26 15:55:00,181,154.0,115.997803
2023-06-26 15:55:00,182,154.0,115.997803
2023-06-26 15:55:00,183,179.0,120.0
2023-06-26 15:55:00,184,0.0,0.0
2023-06-26 15:55:00,185,0.0,0.0
2023-06-26 15:55:00,186,0.0,0.0
2023-06-26 15:55:00,187,158.0,119.995728
2023-06-26 15:55:00,188,158.0,119.995728
2023-06-26 15:55:00,189,181.0,120.0
2023-06-26 15:55:00,190,999.0,795.0
2023-06-26 15:55:00,191,999.0,795.0
2023-06-26 15:55:00,193,12.719484,11.999903
2023-06-26 15:55:00,194,0.0,0.0
2023-06-26 15:55:00,195,0.0,0.0
2023-06-26 15:55:00,196,38.543896,35.0
2023-06-26 15:55:00,197,200.0,121.167313
2023-06-26 15:55:00,198,0.0,0.0
2023-06-26 15:55:00,200,7.207253,7.170631
2023-06-26 15:55:00,207,0.0,0.0
2023-06-26 15:55:00,208,0.0,0.0
2023-06-26 15:55:00,209,0.0,0.0
2023-06-26 15:55:00,210,0.0,0.0
2023-06-26 15:55:00,211,0.0,0.0
2023-06-26 15:55:00,212,0.0,0.0
2023-06-26 15:55:00,213,0.0,0.0
2023-06-26 15:55:00,214,70.94455,70.94455
2023-06-26 15:55:00,215,72.542191,72.505569
2023-06-26 15:55:00,216,67.0,67.0
2023-06-26 15:55:00,217,0.0,0.0
2023-06-26 15:55:00,218,27.0,20.99826
2023-06-26 15:55:00,219,27.0,20.99826
2023-06-26 15:55:00,220,0.0,0.0
2023-06-26 15:55:00,231,0.0,0.0
2023-06-26 15:55:00,232,0.0,0.0
2023-06-26 15:55:00,233,0.0,0.0
2023-06-26 15:55:00,234,0.0,0.0
2023-06-26 15:55:00,237,0.0,0.0
2023-06-26 15:55:00,238,0.0,0.0
2023-06-26 15:55:00,240,278.0,278.0
2023-06-26 15:55:00,241,136.0,136.0
2023-06-26 15:55:00,242,174.0,120.0
2023-06-26 15:55:00,243,171.0,114.0
2023-06-26 15:55:00,244,171.0,114.0
2023-06-26 15:55:00,247,0.0,0.0
2023-06-26 15:55:00,248,0.0,0.0
2023-06-26 15:55:00,249,157.0,99.46228
2023-06-26 15:55:00,250,157.0,99.279175
2023-06-26 15:55:00,251,157.0,99.498901
2023-06-26 15:55:00,252,252.0,195.0
2023-06-26 15:55:00,253,124.998016,69.000366
2023-06-26 15:55:00,254,39.0,34.500183
2023-06-26 15:55:00,255,245.0,175.0
2023-06-26 15:55:00,256,245.0,175.0
2023-06-26 15:55:00,257,264.0,222.0
2023-06-26 15:55:00,258,247.0,172.002289
2023-06-26 15:55:00,259,247.0,172.002289
2023-06-26 15:55:00,260,242.0,212.0
2023-06-26 15:55:00,264,0.0,0.0
2023-06-26 15:55:00,265,10.0,5.000229
2023-06-26 15:55:00,266,299.988098,230.0
2023-06-26 15:55:00,267,0.0,0.0
2023-06-26 15:55:00,268,0.0,0.0
2023-06-26 15:55:00,269,0.0,0.0
2023-06-26 15:55:00,270,0.0,0.0
2023-06-26 15:55:00,271,0.0,0.0
2023-06-26 15:55:00,272,84.822235,75.0
2023-06-26 15:55:00,273,84.822235,75.0
2023-06-26 15:55:00,274,97.0,75.0
2023-06-26 15:55:00,275,0.0,0.0
2023-06-26 15:55:00,276,0.0,0.0
2023-06-26 15:55:00,277,155.0,100.0
2023-06-26 15:55:00,278,79.0,50.0
2023-06-26 15:55:00,279,0.0,0.0
2023-06-26 15:55:00,280,0.0,0.0
2023-06-26 15:55:00,281,161.0,100.0
2023-06-26 15:55:00,282,73.0,50.0
2023-06-26 15:55:00,283,161.0,100.0
2023-06-26 15:55:00,284,75.0,50.0
2023-06-26 15:55:00,285,160.0,118.56295
2023-06-26 15:55:00,286,76.0,58.043945
2023-06-26 15:55:00,287,161.0,100.0
2023-06-26 15:55:00,288,75.0,50.0
2023-06-26 15:55:00,289,161.0,161.0
2023-06-26 15:55:00,290,75.0,75.0
2023-06-26 15:55:00,291,23.922424,0.0
2023-06-26 15:55:00,292,23.462736,0.0
2023-06-26 15:55:00,293,20.87627,0.0
2023-06-26 15:55:00,294,76.5,63.0
2023-06-26 15:55:00,299,183.0,133.0
2023-06-26 15:55:00,300,183.0,133.0
2023-06-26 15:55:00,301,181.0,133.0
2023-06-26 15:55:00,302,181.0,133.0
2023-06-26 15:55:00,303,194.0,128.999451
2023-06-26 15:55:00,304,192.0,128.999451
2023-06-26 15:55:00,305,375.0,310.000916
2023-06-26 15:55:00,306,353.0,353.0
2023-06-26 15:55:00,307,365.0,267.790558
2023-06-26 15:55:00,308,153.0,119.995728
2023-06-26 15:55:00,309,153.0,119.995728
2023-06-26 15:55:00,310,166.0,122.0
2023-06-26 15:55:00,311,157.0,119.995728
2023-06-26 15:55:00,312,157.0,119.995728
2023-06-26 15:55:00,313,170.0,122.0
2023-06-26 15:55:00,314,156.0,119.995728
2023-06-26 15:55:00,315,156.0,119.995728
2023-06-26 15:55:00,316,178.0,122.0
2023-06-26 15:55:00,317,152.0,119.995728
2023-06-26 15:55:00,318,152.0,119.995728
2023-06-26 15:55:00,319,175.0,122.0
2023-06-26 15:55:00,320,123.5,122.0
2023-06-26 15:55:00,321,0.0,0.0
2023-06-26 15:55:00,322,79.0,68.0
2023-06-26 15:55:00,323,165.5,122.0
2023-06-26 15:55:00,324,165.5,122.0
2023-06-26 15:55:00,325,176.0,136.0
2023-06-26 15:55:00,326,142.0,135.0
2023-06-26 15:55:00,327,142.0,135.0
2023-06-26 15:55:00,328,175.0,150.0
2023-06-26 15:55:00,329,0.0,0.0
2023-06-26 15:55:00,330,0.0,0.0
2023-06-26 15:55:00,331,740.0,644.669189
2023-06-26 15:55:00,332,813.0,645.706421
2023-06-26 15:55:00,333,0.0,0.0
2023-06-26 15:55:00,334,69.0,68.5
2023-06-26 15:55:00,335,69.0,68.5
2023-06-26 15:55:00,336,48.0,48.0
2023-06-26 15:55:00,337,40.0,40.0
2023-06-26 15:55:00,338,0.0,0.0
2023-06-26 15:55:00,339,16.5,14.0
2023-06-26 15:55:00,340,818.0,680.733765
2023-06-26 15:55:00,341,817.0,676.958496
2023-06-26 15:55:00,342,166.0,135.0
2023-06-26 15:55:00,343,0.0,0.0
2023-06-26 15:55:00,344,99.0,59.997864
2023-06-26 15:55:00,345,0.0,0.0
2023-06-26 15:55:00,346,85.190125,80.091644
2023-06-26 15:55:00,347,0.0,0.0
2023-06-26 15:55:00,348,0.0,0.0
2023-06-26 15:55:00,349,0.0,0.0
2023-06-26 15:55:00,350,0.0,0.0
2023-06-26 15:55:00,351,0.0,0.0
2023-06-26 15:55:00,352,0.0,0.0
2023-06-26 15:55:00,353,0.0,0.0
2023-06-26 15:55:00,354,0.0,0.0
2023-06-26 15:55:00,355,0.0,0.0
2023-06-26 15:55:00,356,25.0,10.0
2023-06-26 15:55:00,357,0.0,0.0
2023-06-26 15:55:00,358,20.0,10.000153
2023-06-26 15:55:00,359,0.0,0.0
2023-06-26 15:55:00,360,0.0,0.0
2023-06-26 15:55:00,361,0.0,0.0
2023-06-26 15:55:00,362,0.0,0.0
2023-06-26 15:55:00,363,0.0,0.0
2023-06-26 15:55:00,364,705.0,665.0
2023-06-26 15:55:00,365,0.0,0.0
2023-06-26 15:55:00,366,378.487396,359.922974
2023-06-26 15:55:00,367,379.159668,359.922974
2023-06-26 15:55:00,368,0.0,0.0
2023-06-26 15:55:00,369,0.0,0.0
2023-06-26 15:55:00,370,0.0,0.0
2023-06-26 15:55:00,371,0.0,0.0
2023-06-26 15:55:00,372,0.0,0.0
2023-06-26 15:55:00,373,0.0,0.0
2023-06-26 15:55:00,374,94.917908,69.917511
2023-06-26 15:55:00,375,56.0,34.958755
2023-06-26 15:55:00,376,162.5,160.0
2023-06-26 15:55:00,377,162.5,160.0
2023-06-26 15:55:00,378,149.0,124.0
2023-06-26 15:55:00,379,39.5,31.0
2023-06-26 15:55:00,380,39.5,31.0
2023-06-26 15:55:00,381,24.0,24.0
2023-06-26 15:55:00,382,165.0,129.972046
2023-06-26 15:55:00,383,165.0,129.972046
2023-06-26 15:55:00,384,179.0,129.972046
2023-06-26 15:55:00,385,271.5,187.987915
2023-06-26 15:55:00,386,271.5,188.201538
2023-06-26 15:55:00,387,275.0,204.0
2023-06-26 15:55:00,388,271.0,188.247314
2023-06-26 15:55:00,389,271.0,187.697998
2023-06-26 15:55:00,390,275.0,204.0
2023-06-26 15:55:00,419,287.0,160.002441
2023-06-26 15:55:00,420,287.0,160.002441
2023-06-26 15:55:00,421,270.0,160.002441
2023-06-26 15:55:00,422,253.0,186.0
2023-06-26 15:55:00,423,253.0,186.0
2023-06-26 15:55:00,432,293.0,220.0
2023-06-26 15:55:00,433,418.0,418.0
2023-06-26 15:55:00,434,271.0,189.016327
2023-06-26 15:55:00,435,271.0,189.016327
2023-06-26 15:55:00,436,273.5,189.016327
2023-06-26 15:55:00,437,273.5,189.016327
2023-06-26 15:55:00,438,274.0,206.0
2023-06-26 15:55:00,439,277.0,206.0
2023-06-26 15:55:00,440,160.0,120.0
2023-06-26 15:55:00,441,160.0,120.0
2023-06-26 15:55:00,442,173.0,120.0
2023-06-26 15:55:00,443,0.0,0.0
2023-06-26 15:55:00,444,0.0,0.0
2023-06-26 15:55:00,450,223.0,219.0
2023-06-26 15:55:00,451,84.0,84.0
2023-06-26 15:55:00,452,243.0,239.0
2023-06-26 15:55:00,453,113.0,113.0
2023-06-26 15:55:00,459,280.688873,280.688873
2023-06-26 15:55:00,467,0.0,0.0
2023-06-26 15:55:00,468,0.0,0.0
2023-06-26 15:55:00,469,0.0,0.0
2023-06-26 15:55:00,471,4.381819,0.0
2023-06-26 15:55:00,472,236.0,180.0
2023-06-26 15:55:00,473,121.0,90.0
2023-06-26 15:55:00,474,238.0,180.0
2023-06-26 15:55:00,475,116.0,90.0
2023-06-26 15:55:00,477,241.5,173.994461
2023-06-26 15:55:00,478,241.5,173.994461
2023-06-26 15:55:00,479,250.0,173.994461
2023-06-26 15:55:00,480,244.5,173.994461
2023-06-26 15:55:00,481,244.5,173.994461
2023-06-26 15:55:00,482,252.0,173.994461
2023-06-26 15:55:00,485,0.0,0.0
2023-06-26 15:55:00,486,36.0,18.001099
2023-06-26 15:55:00,487,18.0,13.000565
2023-06-26 15:55:00,488,0.0,0.0
2023-06-26 15:55:00,489,1001.0,795.0
2023-06-26 15:55:00,490,1002.0,795.0
2023-06-26 15:55:00,491,969.0,791.0
2023-06-26 15:55:00,492,968.0,786.0
2023-06-26 15:55:00,493,995.0,795.0
2023-06-26 15:55:00,494,993.0,795.0
2023-06-26 15:55:00,495,0.0,0.0
2023-06-26 15:55:00,496,299.999908,200.0
2023-06-26 15:55:00,497,0.0,0.0
2023-06-26 15:55:00,498,0.0,0.0
2023-06-26 15:55:00,499,367.0,265.0
2023-06-26 15:55:00,501,284.0,167.006409
2023-06-26 15:55:00,502,260.420532,260.420532
2023-06-26 15:55:00,503,287.0,204.0
2023-06-26 15:55:00,507,0.0,0.0
2023-06-26 15:55:00,508,0.0,0.0
2023-06-26 15:55:00,511,0.0,0.0
2023-06-26 15:55:00,512,0.0,0.0
2023-06-26 15:55:00,513,326.0,326.0
2023-06-26 15:55:00,514,141.0,141.0
2023-06-26 15:55:00,516,813.853455,749.988525
2023-06-26 15:55:00,521,939.0,765.931519
2023-06-26 15:55:00,522,939.0,759.340088
2023-06-26 15:55:00,523,0.0,0.0
2023-06-26 15:55:00,524,0.0,0.0
2023-06-26 15:55:00,525,0.0,0.0
2023-06-26 15:55:00,526,240.488892,131.0
2023-06-26 15:55:00,527,1357.0,1058.099976
2023-06-26 15:55:00,528,131.0,131.0
2023-06-26 15:55:00,529,994.0,763.586731
2023-06-26 15:55:00,530,0.0,0.0
2023-06-26 15:55:00,533,0.0,0.0
2023-06-26 15:55:00,534,0.0,0.0
2023-06-26 15:55:00,535,96.0,33.5
2023-06-26 15:55:00,536,96.0,33.5
2023-06-26 15:55:00,537,96.0,33.5
2023-06-26 15:55:00,538,33.676464,0.0
2023-06-26 15:55:00,539,0.0,0.0
2023-06-26 15:55:00,540,0.0,0.0
2023-06-26 15:55:00,541,0.0,0.0
2023-06-26 15:55:00,542,0.0,0.0
2023-06-26 15:55:00,544,0.0,0.0
2023-06-26 15:55:00,545,1012.0,795.0
2023-06-26 15:55:00,546,0.0,0.0
2023-06-26 15:55:00,547,0.0,0.0
2023-06-26 15:55:00,548,0.0,0.0
2023-06-26 15:55:00,549,44.841801,0.0
2023-06-26 15:55:00,550,0.0,0.0
2023-06-26 15:55:00,552,0.0,0.0
2023-06-26 15:55:00,553,0.0,0.0
2023-06-26 16:00:00,1,0.0,0.0
2023-06-26 16:00:00,2,0.0,0.0
2023-06-26 16:00:00,3,396.931152,396.931152
2023-06-26 16:00:00,4,397.440369,397.440369
2023-06-26 16:00:00,5,397.189575,397.189575
2023-06-26 16:00:00,6,394.000641,394.000641
2023-06-26 16:00:00,7,411.658112,391.672272
2023-06-26 16:00:00,8,401.889099,401.889099
2023-06-26 16:00:00,9,372.912933,372.912933
2023-06-26 16:00:00,10,368.335938,368.335938
2023-06-26 16:00:00,11,350.0,200.0
2023-06-26 16:00:00,12,0.0,0.0
2023-06-26 16:00:00,15,522.0,474.284576
2023-06-26 16:00:00,16,481.494171,481.494171
2023-06-26 16:00:00,17,464.89566,427.747772
2023-06-26 16:00:00,18,462.825897,422.825897
2023-06-26 16:00:00,27,615.0,615.0
2023-06-26 16:00:00,28,612.0,612.0
2023-06-26 16:00:00,29,612.0,612.0
2023-06-26 16:00:00,33,0.0,0.0
2023-06-26 16:00:00,36,999.0,795.0
2023-06-26 16:00:00,37,987.0,795.0
2023-06-26 16:00:00,43,281.0,281.0
2023-06-26 16:00:00,46,506.0,445.918304
2023-06-26 16:00:00,47,462.986359,409.996735
2023-06-26 16:00:00,48,462.713654,409.897614
2023-06-26 16:00:00,49,0.0,0.0
2023-06-26 16:00:00,50,0.0,0.0
2023-06-26 16:00:00,51,463.0,405.012726
2023-06-26 16:00:00,52,133.0,112.0
2023-06-26 16:00:00,53,133.0,112.0
2023-06-26 16:00:00,54,172.0,150.0
2023-06-26 16:00:00,55,0.0,0.0
2023-06-26 16:00:00,56,149.994644,139.990311
2023-06-26 16:00:00,57,0.0,0.0
2023-06-26 16:00:00,58,0.0,0.0
2023-06-26 16:00:00,59,0.0,0.0
2023-06-26 16:00:00,60,0.0,0.0
2023-06-26 16:00:00,61,463.0,280.014557
2023-06-26 16:00:00,62,0.0,0.0
2023-06-26 16:00:00,63,341.952515,280.0
2023-06-26 16:00:00,64,0.0,0.0
2023-06-26 16:00:00,65,113.184387,0.0
2023-06-26 16:00:00,66,447.513458,379.150177
2023-06-26 16:00:00,67,434.917023,383.712677
2023-06-26 16:00:00,68,0.0,0.0
2023-06-26 16:00:00,69,932.0,830.27124
2023-06-26 16:00:00,70,930.0,830.843506
2023-06-26 16:00:00,71,0.0,0.0
2023-06-26 16:00:00,72,0.0,0.0
2023-06-26 16:00:00,73,0.0,0.0
2023-06-26 16:00:00,74,0.0,0.0
2023-06-26 16:00:00,75,0.0,0.0
2023-06-26 16:00:00,76,0.0,0.0
2023-06-26 16:00:00,77,0.0,0.0
2023-06-26 16:00:00,78,0.0,0.0
2023-06-26 16:00:00,79,160.0,115.0
2023-06-26 16:00:00,80,0.0,0.0
2023-06-26 16:00:00,83,445.470001,367.985077
2023-06-26 16:00:00,84,429.598969,367.297699
2023-06-26 16:00:00,85,0.0,0.0
2023-06-26 16:00:00,86,443.609985,357.359344
2023-06-26 16:00:00,87,0.0,0.0
2023-06-26 16:00:00,88,400.705536,367.808319
2023-06-26 16:00:00,89,446.399994,370.000397
2023-06-26 16:00:00,90,420.0,380.018097
2023-06-26 16:00:00,91,838.484985,750.0
2023-06-26 16:00:00,92,888.440002,746.754395
2023-06-26 16:00:00,95,0.0,0.0
2023-06-26 16:00:00,96,0.0,0.0
2023-06-26 16:00:00,97,0.0,0.0
2023-06-26 16:00:00,98,0.0,0.0
2023-06-26 16:00:00,99,375.0,261.0
2023-06-26 16:00:00,100,0.0,0.0
2023-06-26 16:00:00,101,0.0,0.0
2023-06-26 16:00:00,102,0.0,0.0
2023-06-26 16:00:00,103,0.0,0.0
2023-06-26 16:00:00,104,0.0,0.0
2023-06-26 16:00:00,105,0.0,0.0
2023-06-26 16:00:00,106,0.0,0.0
2023-06-26 16:00:00,107,0.0,0.0
2023-06-26 16:00:00,108,17.913479,12.040924
2023-06-26 16:00:00,112,0.0,0.0
2023-06-26 16:00:00,113,0.0,0.0
2023-06-26 16:00:00,114,0.0,0.0
2023-06-26 16:00:00,115,921.0,804.087341
2023-06-26 16:00:00,116,917.99292,816.975342
2023-06-26 16:00:00,117,0.0,0.0
2023-06-26 16:00:00,118,0.0,0.0
2023-06-26 16:00:00,119,99.99939,60.000153
2023-06-26 16:00:00,120,0.0,0.0
2023-06-26 16:00:00,126,0.0,0.0
2023-06-26 16:00:00,127,8.0,8.0
2023-06-26 16:00:00,128,996.0,750.0
2023-06-26 16:00:00,129,994.0,750.0
2023-06-26 16:00:00,130,0.0,0.0
2023-06-26 16:00:00,131,987.0,718.0
2023-06-26 16:00:00,132,949.0,758.0
2023-06-26 16:00:00,133,971.0,755.0
2023-06-26 16:00:00,134,281.985657,175.0
2023-06-26 16:00:00,135,291.0,234.642334
2023-06-26 16:00:00,136,158.5,109.996994
2023-06-26 16:00:00,137,158.5,109.996994
2023-06-26 16:00:00,138,183.0,121.0
2023-06-26 16:00:00,139,287.5,200.0
2023-06-26 16:00:00,140,287.5,200.0
2023-06-26 16:00:00,141,272.0,188.0
2023-06-26 16:00:00,142,165.5,88.0
2023-06-26 16:00:00,143,165.5,88.907463
2023-06-26 16:00:00,144,185.0,104.0
2023-06-26 16:00:00,145,164.5,88.436272
2023-06-26 16:00:00,146,164.5,88.200645
2023-06-26 16:00:00,147,177.0,104.0
2023-06-26 16:00:00,150,0.0,0.0
2023-06-26 16:00:00,151,0.0,0.0
2023-06-26 16:00:00,152,0.0,0.0
2023-06-26 16:00:00,153,0.0,0.0
2023-06-26 16:00:00,154,240.0,240.0
2023-06-26 16:00:00,155,122.0,122.0
2023-06-26 16:00:00,156,392.994415,350.0
2023-06-26 16:00:00,158,0.0,0.0
2023-06-26 16:00:00,159,0.0,0.0
2023-06-26 16:00:00,160,0.0,0.0
2023-06-26 16:00:00,161,299.998077,220.003342
2023-06-26 16:00:00,162,0.0,0.0
2023-06-26 16:00:00,166,86.0,64.0
2023-06-26 16:00:00,167,86.0,64.0
2023-06-26 16:00:00,168,84.0,59.999084
2023-06-26 16:00:00,169,143.0,105.995361
2023-06-26 16:00:00,170,143.0,105.995361
2023-06-26 16:00:00,171,166.0,105.995361
2023-06-26 16:00:00,172,137.0,110.000916
2023-06-26 16:00:00,173,137.0,110.000916
2023-06-26 16:00:00,174,165.0,110.000916
2023-06-26 16:00:00,175,289.0,162.0
2023-06-26 16:00:00,176,289.0,163.686005
2023-06-26 16:00:00,177,296.0,216.0
2023-06-26 16:00:00,178,152.5,115.997803
2023-06-26 16:00:00,179,152.5,115.997803
2023-06-26 16:00:00,180,181.0,124.0
2023-06-26 16:00:00,181,154.0,115.997803
2023-06-26 16:00:00,182,154.0,115.997803
2023-06-26 16:00:00,183,179.0,120.0
2023-06-26 16:00:00,184,0.0,0.0
2023-06-26 16:00:00,185,0.0,0.0
2023-06-26 16:00:00,186,0.0,0.0
2023-06-26 16:00:00,187,158.0,119.995728
2023-06-26 16:00:00,188,158.0,119.995728
2023-06-26 16:00:00,189,181.0,120.0
2023-06-26 16:00:00,190,999.0,795.0
2023-06-26 16:00:00,191,999.0,795.0
2023-06-26 16:00:00,193,12.719484,11.999903
2023-06-26 16:00:00,194,0.0,0.0
2023-06-26 16:00:00,195,0.0,0.0
2023-06-26 16:00:00,196,38.543896,35.0
2023-06-26 16:00:00,197,200.0,121.104446
2023-06-26 16:00:00,198,0.0,0.0
2023-06-26 16:00:00,200,7.582626,7.542953
2023-06-26 16:00:00,207,0.0,0.0
2023-06-26 16:00:00,208,0.0,0.0
2023-06-26 16:00:00,209,0.0,0.0
2023-06-26 16:00:00,210,0.0,0.0
2023-06-26 16:00:00,211,0.0,0.0
2023-06-26 16:00:00,212,0.0,0.0
2023-06-26 16:00:00,213,0.0,0.0
2023-06-26 16:00:00,214,71.507614,71.507614
2023-06-26 16:00:00,215,73.260895,73.242584
2023-06-26 16:00:00,216,67.0,67.0
2023-06-26 16:00:00,217,0.0,0.0
2023-06-26 16:00:00,218,27.0,20.99826
2023-06-26 16:00:00,219,27.0,20.99826
2023-06-26 16:00:00,220,0.0,0.0
2023-06-26 16:00:00,231,0.0,0.0
2023-06-26 16:00:00,232,0.0,0.0
2023-06-26 16:00:00,233,0.0,0.0
2023-06-26 16:00:00,234,0.0,0.0
2023-06-26 16:00:00,237,0.0,0.0
2023-06-26 16:00:00,238,0.0,0.0
2023-06-26 16:00:00,240,278.0,278.0
2023-06-26 16:00:00,241,136.0,136.0
2023-06-26 16:00:00,242,174.0,120.0
2023-06-26 16:00:00,243,171.0,114.0
2023-06-26 16:00:00,244,171.0,114.0
2023-06-26 16:00:00,247,0.0,0.0
2023-06-26 16:00:00,248,0.0,0.0
2023-06-26 16:00:00,249,157.0,99.46228
2023-06-26 16:00:00,250,157.0,99.279175
2023-06-26 16:00:00,251,157.0,99.498901
2023-06-26 16:00:00,252,252.0,195.0
2023-06-26 16:00:00,253,124.998016,69.000366
2023-06-26 16:00:00,254,39.0,34.500183
2023-06-26 16:00:00,255,245.0,175.0
2023-06-26 16:00:00,256,245.0,175.0
2023-06-26 16:00:00,257,264.0,222.0
2023-06-26 16:00:00,258,247.0,172.002289
2023-06-26 16:00:00,259,247.0,172.002289
2023-06-26 16:00:00,260,242.0,212.0
2023-06-26 16:00:00,264,0.0,0.0
2023-06-26 16:00:00,265,10.0,5.000229
2023-06-26 16:00:00,266,300.0,230.0
2023-06-26 16:00:00,267,0.0,0.0
2023-06-26 16:00:00,268,0.0,0.0
2023-06-26 16:00:00,269,0.0,0.0
2023-06-26 16:00:00,270,0.0,0.0
2023-06-26 16:00:00,271,0.0,0.0
2023-06-26 16:00:00,272,0.0,0.0
2023-06-26 16:00:00,273,84.822235,75.0
2023-06-26 16:00:00,274,0.0,0.0
2023-06-26 16:00:00,275,0.0,0.0
2023-06-26 16:00:00,276,0.0,0.0
2023-06-26 16:00:00,277,155.0,147.839951
2023-06-26 16:00:00,278,79.0,75.214729
2023-06-26 16:00:00,279,0.0,0.0
2023-06-26 16:00:00,280,0.0,0.0
2023-06-26 16:00:00,281,161.0,100.0
2023-06-26 16:00:00,282,73.0,50.0
2023-06-26 16:00:00,283,161.0,161.0
2023-06-26 16:00:00,284,75.0,75.0
2023-06-26 16:00:00,285,160.0,160.0
2023-06-26 16:00:00,286,76.0,76.0
2023-06-26 16:00:00,287,161.0,100.0
2023-06-26 16:00:00,288,75.0,50.0
2023-06-26 16:00:00,289,161.0,161.0
2023-06-26 16:00:00,290,75.0,75.0
2023-06-26 16:00:00,291,18.527861,0.0
2023-06-26 16:00:00,292,17.906469,0.0
2023-06-26 16:00:00,293,14.014277,0.0
2023-06-26 16:00:00,294,0.0,0.0
2023-06-26 16:00:00,299,183.0,133.0
2023-06-26 16:00:00,300,183.0,133.0
2023-06-26 16:00:00,301,181.0,133.0
2023-06-26 16:00:00,302,181.0,133.0
2023-06-26 16:00:00,303,194.0,128.999451
2023-06-26 16:00:00,304,192.0,128.999451
2023-06-26 16:00:00,305,375.0,310.000916
2023-06-26 16:00:00,306,353.0,353.0
2023-06-26 16:00:00,307,365.0,249.999054
2023-06-26 16:00:00,308,153.0,119.995728
2023-06-26 16:00:00,309,153.0,119.995728
2023-06-26 16:00:00,310,166.0,122.0
2023-06-26 16:00:00,311,157.0,119.995728
2023-06-26 16:00:00,312,157.0,119.995728
2023-06-26 16:00:00,313,170.0,122.0
2023-06-26 16:00:00,314,156.0,119.995728
2023-06-26 16:00:00,315,156.0,119.995728
2023-06-26 16:00:00,316,178.0,122.0
2023-06-26 16:00:00,317,152.0,119.995728
2023-06-26 16:00:00,318,152.0,119.995728
2023-06-26 16:00:00,319,175.0,122.0
2023-06-26 16:00:00,320,123.5,122.0
2023-06-26 16:00:00,321,0.0,0.0
2023-06-26 16:00:00,322,79.0,68.0
2023-06-26 16:00:00,323,165.5,122.0
2023-06-26 16:00:00,324,165.5,122.0
2023-06-26 16:00:00,325,176.0,136.0
2023-06-26 16:00:00,326,142.0,135.0
2023-06-26 16:00:00,327,142.0,135.0
2023-06-26 16:00:00,328,175.0,150.0
2023-06-26 16:00:00,329,0.0,0.0
2023-06-26 16:00:00,330,0.0,0.0
2023-06-26 16:00:00,331,740.0,644.669189
2023-06-26 16:00:00,332,813.0,645.706421
2023-06-26 16:00:00,333,0.0,0.0
2023-06-26 16:00:00,334,69.0,68.5
2023-06-26 16:00:00,335,69.0,68.5
2023-06-26 16:00:00,336,48.0,48.0
2023-06-26 16:00:00,337,40.0,40.0
2023-06-26 16:00:00,338,0.0,0.0
2023-06-26 16:00:00,339,16.5,14.0
2023-06-26 16:00:00,340,818.0,680.609253
2023-06-26 16:00:00,341,817.0,676.916992
2023-06-26 16:00:00,342,166.0,135.0
2023-06-26 16:00:00,343,0.0,0.0
2023-06-26 16:00:00,344,99.0,59.997864
2023-06-26 16:00:00,345,0.0,0.0
2023-06-26 16:00:00,346,84.755249,80.091644
2023-06-26 16:00:00,347,0.0,0.0
2023-06-26 16:00:00,348,0.0,0.0
2023-06-26 16:00:00,349,0.0,0.0
2023-06-26 16:00:00,350,0.0,0.0
2023-06-26 16:00:00,351,0.0,0.0
2023-06-26 16:00:00,352,0.0,0.0
2023-06-26 16:00:00,353,0.0,0.0
2023-06-26 16:00:00,354,0.0,0.0
2023-06-26 16:00:00,355,0.0,0.0
2023-06-26 16:00:00,356,25.0,10.0
2023-06-26 16:00:00,357,0.0,0.0
2023-06-26 16:00:00,358,20.0,10.000153
2023-06-26 16:00:00,359,0.0,0.0
2023-06-26 16:00:00,360,0.0,0.0
2023-06-26 16:00:00,361,0.0,0.0
2023-06-26 16:00:00,362,0.0,0.0
2023-06-26 16:00:00,363,0.0,0.0
2023-06-26 16:00:00,364,705.0,665.0
2023-06-26 16:00:00,365,0.0,0.0
2023-06-26 16:00:00,366,378.487396,359.922974
2023-06-26 16:00:00,367,379.159668,359.922974
2023-06-26 16:00:00,368,0.0,0.0
2023-06-26 16:00:00,369,0.0,0.0
2023-06-26 16:00:00,370,0.0,0.0
2023-06-26 16:00:00,371,0.0,0.0
2023-06-26 16:00:00,372,0.0,0.0
2023-06-26 16:00:00,373,0.0,0.0
2023-06-26 16:00:00,374,94.917908,69.917511
2023-06-26 16:00:00,375,56.0,34.958755
2023-06-26 16:00:00,376,162.5,160.0
2023-06-26 16:00:00,377,162.5,160.0
2023-06-26 16:00:00,378,149.0,124.0
2023-06-26 16:00:00,379,39.5,31.0
2023-06-26 16:00:00,380,39.5,31.0
2023-06-26 16:00:00,381,24.0,24.0
2023-06-26 16:00:00,382,165.0,129.972046
2023-06-26 16:00:00,383,165.0,129.972046
2023-06-26 16:00:00,384,179.0,129.972046
2023-06-26 16:00:00,385,271.5,188.018433
2023-06-26 16:00:00,386,271.5,188.735657
2023-06-26 16:00:00,387,275.0,204.0
2023-06-26 16:00:00,388,271.0,188.247314
2023-06-26 16:00:00,389,271.0,187.652222
2023-06-26 16:00:00,390,275.0,204.0
2023-06-26 16:00:00,419,287.0,160.002441
2023-06-26 16:00:00,420,287.0,160.002441
2023-06-26 16:00:00,421,270.0,160.002441
2023-06-26 16:00:00,422,253.0,186.0
2023-06-26 16:00:00,423,253.0,186.0
2023-06-26 16:00:00,432,293.0,220.0
2023-06-26 16:00:00,433,418.0,418.0
2023-06-26 16:00:00,434,271.0,189.016327
2023-06-26 16:00:00,435,271.0,189.016327
2023-06-26 16:00:00,436,273.5,189.016327
2023-06-26 16:00:00,437,273.5,189.016327
2023-06-26 16:00:00,438,274.0,206.0
2023-06-26 16:00:00,439,277.0,206.0
2023-06-26 16:00:00,440,160.0,120.0
2023-06-26 16:00:00,441,160.0,120.0
2023-06-26 16:00:00,442,173.0,120.0
2023-06-26 16:00:00,443,0.0,0.0
2023-06-26 16:00:00,444,0.0,0.0
2023-06-26 16:00:00,450,223.0,219.0
2023-06-26 16:00:00,451,84.0,84.0
2023-06-26 16:00:00,452,243.0,239.0
2023-06-26 16:00:00,453,113.0,113.0
2023-06-26 16:00:00,459,281.558167,281.558167
2023-06-26 16:00:00,467,0.0,0.0
2023-06-26 16:00:00,468,0.0,0.0
2023-06-26 16:00:00,469,0.0,0.0
2023-06-26 16:00:00,471,5.648616,0.0
2023-06-26 16:00:00,472,236.0,180.0
2023-06-26 16:00:00,473,121.0,90.0
2023-06-26 16:00:00,474,238.0,180.0
2023-06-26 16:00:00,475,116.0,90.0
2023-06-26 16:00:00,477,241.5,173.994461
2023-06-26 16:00:00,478,241.5,173.994461
2023-06-26 16:00:00,479,250.0,173.994461
2023-06-26 16:00:00,480,244.5,173.994461
2023-06-26 16:00:00,481,244.5,173.994461
2023-06-26 16:00:00,482,252.0,173.994461
2023-06-26 16:00:00,485,0.0,0.0
2023-06-26 16:00:00,486,36.0,18.001099
2023-06-26 16:00:00,487,18.0,13.000565
2023-06-26 16:00:00,488,0.0,0.0
2023-06-26 16:00:00,489,1001.0,795.0
2023-06-26 16:00:00,490,1002.0,795.0
2023-06-26 16:00:00,491,969.0,791.0
2023-06-26 16:00:00,492,968.0,786.0
2023-06-26 16:00:00,493,995.0,795.0
2023-06-26 16:00:00,494,993.0,795.0
2023-06-26 16:00:00,495,0.0,0.0
2023-06-26 16:00:00,496,299.999908,200.0
2023-06-26 16:00:00,497,0.0,0.0
2023-06-26 16:00:00,498,0.0,0.0
2023-06-26 16:00:00,499,367.0,265.0
2023-06-26 16:00:00,501,284.0,167.006409
2023-06-26 16:00:00,502,266.692139,266.692139
2023-06-26 16:00:00,503,287.0,204.0
2023-06-26 16:00:00,507,0.0,0.0
2023-06-26 16:00:00,508,0.0,0.0
2023-06-26 16:00:00,511,0.0,0.0
2023-06-26 16:00:00,512,0.0,0.0
2023-06-26 16:00:00,513,326.0,326.0
2023-06-26 16:00:00,514,141.0,141.0
2023-06-26 16:00:00,516,749.988525,749.988525
2023-06-26 16:00:00,521,939.0,769.754761
2023-06-26 16:00:00,522,939.0,762.95752
2023-06-26 16:00:00,523,0.0,0.0
2023-06-26 16:00:00,524,0.0,0.0
2023-06-26 16:00:00,525,0.0,0.0
2023-06-26 16:00:00,526,237.765137,131.0
2023-06-26 16:00:00,527,1357.0,1058.099976
2023-06-26 16:00:00,528,131.0,131.0
2023-06-26 16:00:00,529,994.0,777.357239
2023-06-26 16:00:00,530,0.0,0.0
2023-06-26 16:00:00,533,0.0,0.0
2023-06-26 16:00:00,534,0.0,0.0
2023-06-26 16:00:00,535,96.0,33.5
2023-06-26 16:00:00,536,96.0,33.5
2023-06-26 16:00:00,537,96.0,33.5
2023-06-26 16:00:00,538,0.0,0.0
2023-06-26 16:00:00,539,0.0,0.0
2023-06-26 16:00:00,540,0.0,0.0
2023-06-26 16:00:00,541,0.0,0.0
2023-06-26 16:00:00,542,0.0,0.0
2023-06-26 16:00:00,544,0.0,0.0
2023-06-26 16:00:00,545,1012.0,795.0
2023-06-26 16:00:00,546,0.0,0.0
2023-06-26 16:00:00,547,0.0,0.0
2023-06-26 16:00:00,548,0.0,0.0
2023-06-26 16:00:00,549,44.853321,0.0
2023-06-26 16:00:00,550,0.0,0.0
2023-06-26 16:00:00,552,0.0,0.0
2023-06-26 16:00:00,553,0.0,0.0
2023-06-26 16:05:00,1,0.0,0.0
2023-06-26 16:05:00,2,0.0,0.0
2023-06-26 16:05:00,3,396.776459,396.776459
2023-06-26 16:05:00,4,398.576111,398.576111
2023-06-26 16:05:00,5,397.465027,397.465027
2023-06-26 16:05:00,6,395.911224,395.911224
2023-06-26 16:05:00,7,432.660553,412.649933
2023-06-26 16:05:00,8,403.484863,403.484863
2023-06-26 16:05:00,9,375.528381,375.528381
2023-06-26 16:05:00,10,367.930206,367.930206
2023-06-26 16:05:00,11,350.0,200.0
2023-06-26 16:05:00,12,0.0,0.0
2023-06-26 16:05:00,15,479.318176,479.318176
2023-06-26 16:05:00,16,481.767273,481.767273
2023-06-26 16:05:00,17,464.89566,425.157318
2023-06-26 16:05:00,18,466.0,430.020905
2023-06-26 16:05:00,27,615.0,615.0
2023-06-26 16:05:00,28,612.0,612.0
2023-06-26 16:05:00,29,612.0,612.0
2023-06-26 16:05:00,33,0.0,0.0
2023-06-26 16:05:00,36,999.0,795.0
2023-06-26 16:05:00,37,987.0,795.0
2023-06-26 16:05:00,43,281.0,281.0
2023-06-26 16:05:00,46,506.0,445.977966
2023-06-26 16:05:00,47,462.986359,409.996735
2023-06-26 16:05:00,48,462.713654,409.897614
2023-06-26 16:05:00,49,0.0,0.0
2023-06-26 16:05:00,50,0.0,0.0
2023-06-26 16:05:00,51,463.0,405.012726
2023-06-26 16:05:00,52,133.0,112.0
2023-06-26 16:05:00,53,133.0,112.0
2023-06-26 16:05:00,54,172.0,150.0
2023-06-26 16:05:00,55,0.0,0.0
2023-06-26 16:05:00,56,149.994644,139.990311
2023-06-26 16:05:00,57,0.0,0.0
2023-06-26 16:05:00,58,0.0,0.0
2023-06-26 16:05:00,59,0.0,0.0
2023-06-26 16:05:00,60,0.0,0.0
2023-06-26 16:05:00,61,463.0,280.014557
2023-06-26 16:05:00,62,0.0,0.0
2023-06-26 16:05:00,63,341.952515,280.0
2023-06-26 16:05:00,64,0.0,0.0
2023-06-26 16:05:00,65,115.925156,0.0
2023-06-26 16:05:00,66,447.513458,379.150177
2023-06-26 16:05:00,67,434.917023,383.712677
2023-06-26 16:05:00,68,0.0,0.0
2023-06-26 16:05:00,69,932.0,830.27124
2023-06-26 16:05:00,70,930.0,830.843506
2023-06-26 16:05:00,71,0.0,0.0
2023-06-26 16:05:00,72,40.0,25.002136
2023-06-26 16:05:00,73,0.0,0.0
2023-06-26 16:05:00,74,0.0,0.0
2023-06-26 16:05:00,75,0.0,0.0
2023-06-26 16:05:00,76,0.0,0.0
2023-06-26 16:05:00,77,0.0,0.0
2023-06-26 16:05:00,78,0.0,0.0
2023-06-26 16:05:00,79,160.0,115.0
2023-06-26 16:05:00,80,0.0,0.0
2023-06-26 16:05:00,83,445.470001,363.958496
2023-06-26 16:05:00,84,429.598969,364.592102
2023-06-26 16:05:00,85,0.0,0.0
2023-06-26 16:05:00,86,443.609985,362.667511
2023-06-26 16:05:00,87,0.0,0.0
2023-06-26 16:05:00,88,366.888916,366.888916
2023-06-26 16:05:00,89,446.399994,370.000397
2023-06-26 16:05:00,90,420.0,380.018097
2023-06-26 16:05:00,91,838.484985,750.0
2023-06-26 16:05:00,92,888.440002,746.754395
2023-06-26 16:05:00,95,0.0,0.0
2023-06-26 16:05:00,96,0.0,0.0
2023-06-26 16:05:00,97,0.0,0.0
2023-06-26 16:05:00,98,0.0,0.0
2023-06-26 16:05:00,99,375.0,261.0
2023-06-26 16:05:00,100,0.0,0.0
2023-06-26 16:05:00,101,0.0,0.0
2023-06-26 16:05:00,102,0.0,0.0
2023-06-26 16:05:00,103,0.0,0.0
2023-06-26 16:05:00,104,0.0,0.0
2023-06-26 16:05:00,105,0.0,0.0
2023-06-26 16:05:00,106,0.0,0.0
2023-06-26 16:05:00,107,0.0,0.0
2023-06-26 16:05:00,108,18.172525,12.031769
2023-06-26 16:05:00,112,0.0,0.0
2023-06-26 16:05:00,113,0.0,0.0
2023-06-26 16:05:00,114,0.0,0.0
2023-06-26 16:05:00,115,921.0,767.987366
2023-06-26 16:05:00,116,917.99292,759.232971
2023-06-26 16:05:00,117,0.0,0.0
2023-06-26 16:05:00,118,0.0,0.0
2023-06-26 16:05:00,119,99.99939,60.000153
2023-06-26 16:05:00,120,0.0,0.0
2023-06-26 16:05:00,126,0.0,0.0
2023-06-26 16:05:00,127,8.0,8.0
2023-06-26 16:05:00,128,996.0,750.0
2023-06-26 16:05:00,129,994.0,750.0
2023-06-26 16:05:00,130,0.0,0.0
2023-06-26 16:05:00,131,987.0,718.0
2023-06-26 16:05:00,132,949.0,758.0
2023-06-26 16:05:00,133,971.0,755.0
2023-06-26 16:05:00,134,281.985657,175.0
2023-06-26 16:05:00,135,291.0,233.963348
2023-06-26 16:05:00,136,158.5,109.996994
2023-06-26 16:05:00,137,158.5,109.996994
2023-06-26 16:05:00,138,183.0,121.0
2023-06-26 16:05:00,139,287.5,200.0
2023-06-26 16:05:00,140,287.5,200.0
2023-06-26 16:05:00,141,272.0,188.0
2023-06-26 16:05:00,142,165.5,88.0
2023-06-26 16:05:00,143,165.5,89.143059
2023-06-26 16:05:00,144,185.0,104.0
2023-06-26 16:05:00,145,164.5,88.436272
2023-06-26 16:05:00,146,164.5,88.436272
2023-06-26 16:05:00,147,177.0,104.0
2023-06-26 16:05:00,150,0.0,0.0
2023-06-26 16:05:00,151,0.0,0.0
2023-06-26 16:05:00,152,0.0,0.0
2023-06-26 16:05:00,153,0.0,0.0
2023-06-26 16:05:00,154,240.0,240.0
2023-06-26 16:05:00,155,122.0,122.0
2023-06-26 16:05:00,156,392.994415,350.0
2023-06-26 16:05:00,158,0.0,0.0
2023-06-26 16:05:00,159,0.0,0.0
2023-06-26 16:05:00,160,0.0,0.0
2023-06-26 16:05:00,161,299.998077,220.003342
2023-06-26 16:05:00,162,0.0,0.0
2023-06-26 16:05:00,166,86.0,64.0
2023-06-26 16:05:00,167,86.0,64.0
2023-06-26 16:05:00,168,84.0,59.999084
2023-06-26 16:05:00,169,143.0,105.995361
2023-06-26 16:05:00,170,143.0,105.995361
2023-06-26 16:05:00,171,166.0,105.995361
2023-06-26 16:05:00,172,137.0,110.000916
2023-06-26 16:05:00,173,137.0,110.000916
2023-06-26 16:05:00,174,165.0,110.000916
2023-06-26 16:05:00,175,289.0,162.0
2023-06-26 16:05:00,176,289.0,163.972076
2023-06-26 16:05:00,177,296.0,216.0
2023-06-26 16:05:00,178,152.5,115.997803
2023-06-26 16:05:00,179,152.5,115.997803
2023-06-26 16:05:00,180,181.0,124.0
2023-06-26 16:05:00,181,154.0,115.997803
2023-06-26 16:05:00,182,154.0,115.997803
2023-06-26 16:05:00,183,179.0,120.0
2023-06-26 16:05:00,184,0.0,0.0
2023-06-26 16:05:00,185,0.0,0.0
2023-06-26 16:05:00,186,0.0,0.0
2023-06-26 16:05:00,187,158.0,119.995728
2023-06-26 16:05:00,188,158.0,119.995728
2023-06-26 16:05:00,189,181.0,120.0
2023-06-26 16:05:00,190,999.0,795.0
2023-06-26 16:05:00,191,999.0,795.0
2023-06-26 16:05:00,193,12.719484,11.999903
2023-06-26 16:05:00,194,0.0,0.0
2023-06-26 16:05:00,195,0.0,0.0
2023-06-26 16:05:00,196,38.543896,35.0
2023-06-26 16:05:00,197,200.0,120.994431
2023-06-26 16:05:00,198,0.0,0.0
2023-06-26 16:05:00,200,6.786095,6.722008
2023-06-26 16:05:00,207,0.0,0.0
2023-06-26 16:05:00,208,0.0,0.0
2023-06-26 16:05:00,209,0.0,0.0
2023-06-26 16:05:00,210,0.0,0.0
2023-06-26 16:05:00,211,0.0,0.0
2023-06-26 16:05:00,212,0.0,0.0
2023-06-26 16:05:00,213,0.0,0.0
2023-06-26 16:05:00,214,71.205475,71.187164
2023-06-26 16:05:00,215,72.44606,72.44606
2023-06-26 16:05:00,216,67.0,67.0
2023-06-26 16:05:00,217,0.0,0.0
2023-06-26 16:05:00,218,27.0,20.99826
2023-06-26 16:05:00,219,27.0,20.99826
2023-06-26 16:05:00,220,0.0,0.0
2023-06-26 16:05:00,231,0.0,0.0
2023-06-26 16:05:00,232,0.0,0.0
2023-06-26 16:05:00,233,0.0,0.0
2023-06-26 16:05:00,234,0.0,0.0
2023-06-26 16:05:00,237,0.0,0.0
2023-06-26 16:05:00,238,0.0,0.0
2023-06-26 16:05:00,240,278.0,278.0
2023-06-26 16:05:00,241,136.0,136.0
2023-06-26 16:05:00,242,174.0,120.0
2023-06-26 16:05:00,243,171.0,114.0
2023-06-26 16:05:00,244,171.0,114.0
2023-06-26 16:05:00,247,0.0,0.0
2023-06-26 16:05:00,248,0.0,0.0
2023-06-26 16:05:00,249,157.0,99.498901
2023-06-26 16:05:00,250,157.0,99.279175
2023-06-26 16:05:00,251,157.0,99.498901
2023-06-26 16:05:00,252,252.0,195.0
2023-06-26 16:05:00,253,124.998016,69.000366
2023-06-26 16:05:00,254,39.0,34.500183
2023-06-26 16:05:00,255,245.0,175.0
2023-06-26 16:05:00,256,245.0,175.0
2023-06-26 16:05:00,257,264.0,222.0
2023-06-26 16:05:00,258,247.0,172.002289
2023-06-26 16:05:00,259,247.0,172.002289
2023-06-26 16:05:00,260,242.0,212.0
2023-06-26 16:05:00,264,0.0,0.0
2023-06-26 16:05:00,265,10.0,5.000229
2023-06-26 16:05:00,266,300.0,230.0
2023-06-26 16:05:00,267,0.0,0.0
2023-06-26 16:05:00,268,0.0,0.0
2023-06-26 16:05:00,269,0.0,0.0
2023-06-26 16:05:00,270,0.0,0.0
2023-06-26 16:05:00,271,0.0,0.0
2023-06-26 16:05:00,272,0.0,0.0
2023-06-26 16:05:00,273,0.0,0.0
2023-06-26 16:05:00,274,0.0,0.0
2023-06-26 16:05:00,275,0.0,0.0
2023-06-26 16:05:00,276,0.0,0.0
2023-06-26 16:05:00,277,155.0,100.0
2023-06-26 16:05:00,278,79.0,50.0
2023-06-26 16:05:00,279,0.0,0.0
2023-06-26 16:05:00,280,0.0,0.0
2023-06-26 16:05:00,281,161.0,161.0
2023-06-26 16:05:00,282,73.0,73.0
2023-06-26 16:05:00,283,161.0,161.0
2023-06-26 16:05:00,284,75.0,75.0
2023-06-26 16:05:00,285,160.0,160.0
2023-06-26 16:05:00,286,76.0,76.0
2023-06-26 16:05:00,287,161.0,160.663193
2023-06-26 16:05:00,288,75.0,74.861969
2023-06-26 16:05:00,289,161.0,161.0
2023-06-26 16:05:00,290,75.0,75.0
2023-06-26 16:05:00,291,18.61875,0.0
2023-06-26 16:05:00,292,17.897963,0.0
2023-06-26 16:05:00,293,14.341603,0.0
2023-06-26 16:05:00,294,0.0,0.0
2023-06-26 16:05:00,299,183.0,133.0
2023-06-26 16:05:00,300,183.0,133.0
2023-06-26 16:05:00,301,181.0,133.0
2023-06-26 16:05:00,302,181.0,133.0
2023-06-26 16:05:00,303,194.0,128.999451
2023-06-26 16:05:00,304,192.0,128.999451
2023-06-26 16:05:00,305,375.0,310.000916
2023-06-26 16:05:00,306,353.0,353.0
2023-06-26 16:05:00,307,365.0,246.317169
2023-06-26 16:05:00,308,153.0,119.995728
2023-06-26 16:05:00,309,153.0,119.995728
2023-06-26 16:05:00,310,166.0,122.0
2023-06-26 16:05:00,311,157.0,119.995728
2023-06-26 16:05:00,312,157.0,119.995728
2023-06-26 16:05:00,313,170.0,122.0
2023-06-26 16:05:00,314,156.0,119.995728
2023-06-26 16:05:00,315,156.0,119.995728
2023-06-26 16:05:00,316,178.0,122.0
2023-06-26 16:05:00,317,152.0,119.995728
2023-06-26 16:05:00,318,152.0,119.995728
2023-06-26 16:05:00,319,175.0,122.0
2023-06-26 16:05:00,320,123.5,122.0
2023-06-26 16:05:00,321,0.0,0.0
2023-06-26 16:05:00,322,79.0,68.0
2023-06-26 16:05:00,323,165.5,122.0
2023-06-26 16:05:00,324,165.5,122.0
2023-06-26 16:05:00,325,176.0,136.0
2023-06-26 16:05:00,326,142.0,135.0
2023-06-26 16:05:00,327,142.0,135.0
2023-06-26 16:05:00,328,175.0,150.0
2023-06-26 16:05:00,329,0.0,0.0
2023-06-26 16:05:00,330,0.0,0.0
2023-06-26 16:05:00,331,740.0,644.627686
2023-06-26 16:05:00,332,813.0,645.706421
2023-06-26 16:05:00,333,0.0,0.0
2023-06-26 16:05:00,334,69.0,68.5
2023-06-26 16:05:00,335,69.0,68.5
2023-06-26 16:05:00,336,48.0,48.0
2023-06-26 16:05:00,337,40.0,40.0
2023-06-26 16:05:00,338,0.0,0.0
2023-06-26 16:05:00,339,16.5,14.0
2023-06-26 16:05:00,340,818.0,680.318848
2023-06-26 16:05:00,341,817.0,676.502197
2023-06-26 16:05:00,342,166.0,135.0
2023-06-26 16:05:00,343,0.0,0.0
2023-06-26 16:05:00,344,99.0,59.997864
2023-06-26 16:05:00,345,0.0,0.0
2023-06-26 16:05:00,346,86.300232,80.091644
2023-06-26 16:05:00,347,0.0,0.0
2023-06-26 16:05:00,348,0.0,0.0
2023-06-26 16:05:00,349,0.0,0.0
2023-06-26 16:05:00,350,0.0,0.0
2023-06-26 16:05:00,351,0.0,0.0
2023-06-26 16:05:00,352,0.0,0.0
2023-06-26 16:05:00,353,0.0,0.0
2023-06-26 16:05:00,354,0.0,0.0
2023-06-26 16:05:00,355,0.0,0.0
2023-06-26 16:05:00,356,25.0,10.0
2023-06-26 16:05:00,357,0.0,0.0
2023-06-26 16:05:00,358,20.0,10.000153
2023-06-26 16:05:00,359,0.0,0.0
2023-06-26 16:05:00,360,0.0,0.0
2023-06-26 16:05:00,361,0.0,0.0
2023-06-26 16:05:00,362,0.0,0.0
2023-06-26 16:05:00,363,0.0,0.0
2023-06-26 16:05:00,364,705.0,665.0
2023-06-26 16:05:00,365,0.0,0.0
2023-06-26 16:05:00,366,378.487396,359.922974
2023-06-26 16:05:00,367,379.159668,359.922974
2023-06-26 16:05:00,368,0.0,0.0
2023-06-26 16:05:00,369,0.0,0.0
2023-06-26 16:05:00,370,0.0,0.0
2023-06-26 16:05:00,371,0.0,0.0
2023-06-26 16:05:00,372,0.0,0.0
2023-06-26 16:05:00,373,0.0,0.0
2023-06-26 16:05:00,374,94.917908,69.917511
2023-06-26 16:05:00,375,56.0,34.958755
2023-06-26 16:05:00,376,162.5,160.0
2023-06-26 16:05:00,377,162.5,160.0
2023-06-26 16:05:00,378,149.0,124.0
2023-06-26 16:05:00,379,39.5,31.0
2023-06-26 16:05:00,380,39.5,31.0
2023-06-26 16:05:00,381,24.0,24.0
2023-06-26 16:05:00,382,165.0,129.972046
2023-06-26 16:05:00,383,165.0,129.972046
2023-06-26 16:05:00,384,179.0,129.972046
2023-06-26 16:05:00,385,271.5,188.018433
2023-06-26 16:05:00,386,271.5,189.086609
2023-06-26 16:05:00,387,275.0,204.0
2023-06-26 16:05:00,388,271.0,188.247314
2023-06-26 16:05:00,389,271.0,187.652222
2023-06-26 16:05:00,390,275.0,204.0
2023-06-26 16:05:00,419,287.0,160.002441
2023-06-26 16:05:00,420,287.0,160.002441
2023-06-26 16:05:00,421,270.0,160.002441
2023-06-26 16:05:00,422,242.250137,186.0
2023-06-26 16:05:00,423,242.250137,186.0
2023-06-26 16:05:00,432,281.287476,220.0
2023-06-26 16:05:00,433,418.0,418.0
2023-06-26 16:05:00,434,271.0,189.016327
2023-06-26 16:05:00,435,271.0,189.016327
2023-06-26 16:05:00,436,273.5,189.016327
2023-06-26 16:05:00,437,273.5,189.016327
2023-06-26 16:05:00,438,274.0,206.0
2023-06-26 16:05:00,439,277.0,206.0
2023-06-26 16:05:00,440,160.0,120.0
2023-06-26 16:05:00,441,160.0,120.0
2023-06-26 16:05:00,442,173.0,120.0
2023-06-26 16:05:00,443,0.0,0.0
2023-06-26 16:05:00,444,0.0,0.0
2023-06-26 16:05:00,450,223.0,219.0
2023-06-26 16:05:00,451,84.0,84.0
2023-06-26 16:05:00,452,243.0,239.0
2023-06-26 16:05:00,453,113.0,113.0
2023-06-26 16:05:00,459,281.446838,281.446838
2023-06-26 16:05:00,467,0.0,0.0
2023-06-26 16:05:00,468,0.0,0.0
2023-06-26 16:05:00,469,0.0,0.0
2023-06-26 16:05:00,471,15.0,7.0
2023-06-26 16:05:00,472,236.0,180.0
2023-06-26 16:05:00,473,121.0,90.0
2023-06-26 16:05:00,474,238.0,180.0
2023-06-26 16:05:00,475,116.0,90.0
2023-06-26 16:05:00,477,241.5,173.994461
2023-06-26 16:05:00,478,241.5,173.994461
2023-06-26 16:05:00,479,250.0,173.994461
2023-06-26 16:05:00,480,244.5,173.994461
2023-06-26 16:05:00,481,244.5,173.994461
2023-06-26 16:05:00,482,252.0,173.994461
2023-06-26 16:05:00,485,0.0,0.0
2023-06-26 16:05:00,486,36.0,18.001099
2023-06-26 16:05:00,487,18.0,13.000565
2023-06-26 16:05:00,488,0.0,0.0
2023-06-26 16:05:00,489,1001.0,795.0
2023-06-26 16:05:00,490,1002.0,795.0
2023-06-26 16:05:00,491,969.0,791.0
2023-06-26 16:05:00,492,968.0,786.0
2023-06-26 16:05:00,493,995.0,795.0
2023-06-26 16:05:00,494,993.0,795.0
2023-06-26 16:05:00,495,0.0,0.0
2023-06-26 16:05:00,496,299.999908,200.0
2023-06-26 16:05:00,497,0.0,0.0
2023-06-26 16:05:00,498,0.0,0.0
2023-06-26 16:05:00,499,367.0,265.0
2023-06-26 16:05:00,501,284.0,167.006409
2023-06-26 16:05:00,502,258.268921,258.268921
2023-06-26 16:05:00,503,287.0,204.0
2023-06-26 16:05:00,507,0.0,0.0
2023-06-26 16:05:00,508,0.0,0.0
2023-06-26 16:05:00,511,0.0,0.0
2023-06-26 16:05:00,512,0.0,0.0
2023-06-26 16:05:00,513,326.0,326.0
2023-06-26 16:05:00,514,141.0,141.0
2023-06-26 16:05:00,516,749.988525,749.988525
2023-06-26 16:05:00,521,939.0,769.633728
2023-06-26 16:05:00,522,939.0,764.964783
2023-06-26 16:05:00,523,0.0,0.0
2023-06-26 16:05:00,524,0.0,0.0
2023-06-26 16:05:00,525,0.0,0.0
2023-06-26 16:05:00,526,239.275818,131.0
2023-06-26 16:05:00,527,1357.0,1058.099976
2023-06-26 16:05:00,528,131.0,131.0
2023-06-26 16:05:00,529,994.0,764.807007
2023-06-26 16:05:00,530,0.0,0.0
2023-06-26 16:05:00,533,0.0,0.0
2023-06-26 16:05:00,534,0.0,0.0
2023-06-26 16:05:00,535,96.0,33.655807
2023-06-26 16:05:00,536,96.0,33.5
2023-06-26 16:05:00,537,96.0,33.5
2023-06-26 16:05:00,538,0.0,0.0
2023-06-26 16:05:00,539,0.0,0.0
2023-06-26 16:05:00,540,0.0,0.0
2023-06-26 16:05:00,541,0.0,0.0
2023-06-26 16:05:00,542,0.0,0.0
2023-06-26 16:05:00,544,0.0,0.0
2023-06-26 16:05:00,545,1012.0,795.0
2023-06-26 16:05:00,546,0.0,0.0
2023-06-26 16:05:00,547,0.0,0.0
2023-06-26 16:05:00,548,0.0,0.0
2023-06-26 16:05:00,549,44.977489,0.0
2023-06-26 16:05:00,550,0.0,0.0
2023-06-26 16:05:00,552,0.0,0.0
2023-06-26 16:05:00,553,0.0,0.0
2023-06-26 16:10:00,1,0.0,0.0
2023-06-26 16:10:00,2,0.0,0.0
2023-06-26 16:10:00,3,479.996735,390.526581
2023-06-26 16:10:00,4,479.996735,390.494659
2023-06-26 16:10:00,5,479.996735,383.412872
2023-06-26 16:10:00,6,479.996735,388.198425
2023-06-26 16:10:00,7,480.0,479.550323
2023-06-26 16:10:00,8,479.996735,390.866669
2023-06-26 16:10:00,9,364.917023,364.917023
2023-06-26 16:10:00,10,364.371613,364.371613
2023-06-26 16:10:00,11,350.0,200.0
2023-06-26 16:10:00,12,0.0,0.0
2023-06-26 16:10:00,15,475.59024,475.59024
2023-06-26 16:10:00,16,477.169525,477.169525
2023-06-26 16:10:00,17,463.093018,423.093018
2023-06-26 16:10:00,18,458.015411,418.015411
2023-06-26 16:10:00,27,615.0,615.0
2023-06-26 16:10:00,28,612.0,612.0
2023-06-26 16:10:00,29,612.0,612.0
2023-06-26 16:10:00,33,0.0,0.0
2023-06-26 16:10:00,36,999.0,795.0
2023-06-26 16:10:00,37,990.0,795.0
2023-06-26 16:10:00,43,381.0,281.0
2023-06-26 16:10:00,46,499.773285,445.009064
2023-06-26 16:10:00,47,409.996735,409.996735
2023-06-26 16:10:00,48,462.713654,410.591827
2023-06-26 16:10:00,49,0.0,0.0
2023-06-26 16:10:00,50,0.0,0.0
2023-06-26 16:10:00,51,463.0,405.012726
2023-06-26 16:10:00,52,133.0,112.0
2023-06-26 16:10:00,53,133.0,112.0
2023-06-26 16:10:00,54,172.0,150.0
2023-06-26 16:10:00,55,0.0,0.0
2023-06-26 16:10:00,56,149.994644,139.990311
2023-06-26 16:10:00,57,0.0,0.0
2023-06-26 16:10:00,58,0.0,0.0
2023-06-26 16:10:00,59,0.0,0.0
2023-06-26 16:10:00,60,0.0,0.0
2023-06-26 16:10:00,61,463.0,280.014557
2023-06-26 16:10:00,62,0.0,0.0
2023-06-26 16:10:00,63,341.952515,280.0
2023-06-26 16:10:00,64,0.0,0.0
2023-06-26 16:10:00,65,286.799988,280.0
2023-06-26 16:10:00,66,447.513458,379.150177
2023-06-26 16:10:00,67,434.917023,383.712677
2023-06-26 16:10:00,68,0.0,0.0
2023-06-26 16:10:00,69,932.0,830.27124
2023-06-26 16:10:00,70,930.0,830.843506
2023-06-26 16:10:00,71,0.0,0.0
2023-06-26 16:10:00,72,40.0,25.002136
2023-06-26 16:10:00,73,0.0,0.0
2023-06-26 16:10:00,74,0.0,0.0
2023-06-26 16:10:00,75,0.0,0.0
2023-06-26 16:10:00,76,0.0,0.0
2023-06-26 16:10:00,77,0.0,0.0
2023-06-26 16:10:00,78,0.0,0.0
2023-06-26 16:10:00,79,160.0,115.0
2023-06-26 16:10:00,80,0.0,0.0
2023-06-26 16:10:00,83,357.439209,357.439209
2023-06-26 16:10:00,84,359.795502,359.795502
2023-06-26 16:10:00,85,0.0,0.0
2023-06-26 16:10:00,86,412.317291,351.609283
2023-06-26 16:10:00,87,0.0,0.0
2023-06-26 16:10:00,88,359.073395,359.073395
2023-06-26 16:10:00,89,446.399994,370.000397
2023-06-26 16:10:00,90,420.0,380.018097
2023-06-26 16:10:00,91,838.484985,750.0
2023-06-26 16:10:00,92,888.440002,746.754395
2023-06-26 16:10:00,95,0.0,0.0
2023-06-26 16:10:00,96,0.0,0.0
2023-06-26 16:10:00,97,0.0,0.0
2023-06-26 16:10:00,98,0.0,0.0
2023-06-26 16:10:00,99,364.053497,261.0
2023-06-26 16:10:00,100,0.0,0.0
2023-06-26 16:10:00,101,0.0,0.0
2023-06-26 16:10:00,102,0.0,0.0
2023-06-26 16:10:00,103,0.0,0.0
2023-06-26 16:10:00,104,0.0,0.0
2023-06-26 16:10:00,105,0.0,0.0
2023-06-26 16:10:00,106,0.0,0.0
2023-06-26 16:10:00,107,0.0,0.0
2023-06-26 16:10:00,108,18.349895,12.045502
2023-06-26 16:10:00,112,0.0,0.0
2023-06-26 16:10:00,113,0.0,0.0
2023-06-26 16:10:00,114,0.0,0.0
2023-06-26 16:10:00,115,921.0,757.091797
2023-06-26 16:10:00,116,917.99292,750.568604
2023-06-26 16:10:00,117,0.0,0.0
2023-06-26 16:10:00,118,0.0,0.0
2023-06-26 16:10:00,119,99.99939,60.000153
2023-06-26 16:10:00,120,0.0,0.0
2023-06-26 16:10:00,126,0.0,0.0
2023-06-26 16:10:00,127,8.0,8.0
2023-06-26 16:10:00,128,996.0,750.0
2023-06-26 16:10:00,129,994.0,750.0
2023-06-26 16:10:00,130,0.0,0.0
2023-06-26 16:10:00,131,987.0,718.0
2023-06-26 16:10:00,132,949.0,758.0
2023-06-26 16:10:00,133,971.0,755.0
2023-06-26 16:10:00,134,185.720825,175.720825
2023-06-26 16:10:00,135,291.0,231.136444
2023-06-26 16:10:00,136,158.5,109.996994
2023-06-26 16:10:00,137,158.5,109.996994
2023-06-26 16:10:00,138,183.0,121.0
2023-06-26 16:10:00,139,287.5,200.0
2023-06-26 16:10:00,140,287.5,200.0
2023-06-26 16:10:00,141,272.0,188.0
2023-06-26 16:10:00,142,165.5,88.0
2023-06-26 16:10:00,143,165.5,89.143059
2023-06-26 16:10:00,144,185.0,104.0
2023-06-26 16:10:00,145,164.5,88.436272
2023-06-26 16:10:00,146,164.5,88.436272
2023-06-26 16:10:00,147,177.0,104.0
2023-06-26 16:10:00,150,0.0,0.0
2023-06-26 16:10:00,151,0.0,0.0
2023-06-26 16:10:00,152,0.0,0.0
2023-06-26 16:10:00,153,0.0,0.0
2023-06-26 16:10:00,154,240.0,240.0
2023-06-26 16:10:00,155,122.0,122.0
2023-06-26 16:10:00,156,392.994415,350.0
2023-06-26 16:10:00,158,0.0,0.0
2023-06-26 16:10:00,159,0.0,0.0
2023-06-26 16:10:00,160,0.0,0.0
2023-06-26 16:10:00,161,299.998077,220.003342
2023-06-26 16:10:00,162,0.0,0.0
2023-06-26 16:10:00,166,85.0,64.0
2023-06-26 16:10:00,167,85.0,64.0
2023-06-26 16:10:00,168,84.0,59.999084
2023-06-26 16:10:00,169,142.0,105.995361
2023-06-26 16:10:00,170,142.0,105.995361
2023-06-26 16:10:00,171,166.0,105.995361
2023-06-26 16:10:00,172,137.0,110.000916
2023-06-26 16:10:00,173,137.0,110.000916
2023-06-26 16:10:00,174,165.0,110.000916
2023-06-26 16:10:00,175,287.0,162.0
2023-06-26 16:10:00,176,287.0,163.972076
2023-06-26 16:10:00,177,296.0,216.0
2023-06-26 16:10:00,178,152.5,115.997803
2023-06-26 16:10:00,179,152.5,115.997803
2023-06-26 16:10:00,180,181.0,124.0
2023-06-26 16:10:00,181,154.0,115.997803
2023-06-26 16:10:00,182,154.0,115.997803
2023-06-26 16:10:00,183,179.0,120.0
2023-06-26 16:10:00,184,0.0,0.0
2023-06-26 16:10:00,185,0.0,0.0
2023-06-26 16:10:00,186,0.0,0.0
2023-06-26 16:10:00,187,158.0,119.995728
2023-06-26 16:10:00,188,158.0,119.995728
2023-06-26 16:10:00,189,181.0,120.0
2023-06-26 16:10:00,190,999.0,795.0
2023-06-26 16:10:00,191,999.0,795.0
2023-06-26 16:10:00,193,12.719484,11.999903
2023-06-26 16:10:00,194,0.0,0.0
2023-06-26 16:10:00,195,0.0,0.0
2023-06-26 16:10:00,196,38.543896,35.0
2023-06-26 16:10:00,197,200.0,121.13588
2023-06-26 16:10:00,198,0.0,0.0
2023-06-26 16:10:00,200,7.027191,6.966156
2023-06-26 16:10:00,207,0.0,0.0
2023-06-26 16:10:00,208,0.0,0.0
2023-06-26 16:10:00,209,0.0,0.0
2023-06-26 16:10:00,210,0.0,0.0
2023-06-26 16:10:00,211,0.0,0.0
2023-06-26 16:10:00,212,0.0,0.0
2023-06-26 16:10:00,213,0.0,0.0
2023-06-26 16:10:00,214,71.19632,71.19632
2023-06-26 16:10:00,215,72.821442,72.803131
2023-06-26 16:10:00,216,67.0,67.0
2023-06-26 16:10:00,217,0.0,0.0
2023-06-26 16:10:00,218,27.0,20.99826
2023-06-26 16:10:00,219,27.0,20.99826
2023-06-26 16:10:00,220,0.0,0.0
2023-06-26 16:10:00,231,0.0,0.0
2023-06-26 16:10:00,232,0.0,0.0
2023-06-26 16:10:00,233,0.0,0.0
2023-06-26 16:10:00,234,0.0,0.0
2023-06-26 16:10:00,237,0.0,0.0
2023-06-26 16:10:00,238,0.0,0.0
2023-06-26 16:10:00,240,278.0,278.0
2023-06-26 16:10:00,241,136.0,136.0
2023-06-26 16:10:00,242,174.0,120.0
2023-06-26 16:10:00,243,171.0,114.0
2023-06-26 16:10:00,244,171.0,114.0
2023-06-26 16:10:00,247,0.0,0.0
2023-06-26 16:10:00,248,0.0,0.0
2023-06-26 16:10:00,249,157.0,99.407349
2023-06-26 16:10:00,250,157.0,99.279175
2023-06-26 16:10:00,251,157.0,99.498901
2023-06-26 16:10:00,252,252.0,195.0
2023-06-26 16:10:00,253,124.998016,69.000366
2023-06-26 16:10:00,254,39.0,34.500183
2023-06-26 16:10:00,255,245.0,175.0
2023-06-26 16:10:00,256,245.0,175.0
2023-06-26 16:10:00,257,264.0,222.0
2023-06-26 16:10:00,258,275.5,172.002289
2023-06-26 16:10:00,259,275.5,172.002289
2023-06-26 16:10:00,260,271.0,212.0
2023-06-26 16:10:00,264,0.0,0.0
2023-06-26 16:10:00,265,10.0,5.000229
2023-06-26 16:10:00,266,300.0,230.0
2023-06-26 16:10:00,267,0.0,0.0
2023-06-26 16:10:00,268,0.0,0.0
2023-06-26 16:10:00,269,0.0,0.0
2023-06-26 16:10:00,270,0.0,0.0
2023-06-26 16:10:00,271,0.0,0.0
2023-06-26 16:10:00,272,0.0,0.0
2023-06-26 16:10:00,273,0.0,0.0
2023-06-26 16:10:00,274,0.0,0.0
2023-06-26 16:10:00,275,0.0,0.0
2023-06-26 16:10:00,276,0.0,0.0
2023-06-26 16:10:00,277,155.0,155.0
2023-06-26 16:10:00,278,79.0,79.0
2023-06-26 16:10:00,279,0.0,0.0
2023-06-26 16:10:00,280,0.0,0.0
2023-06-26 16:10:00,281,161.0,145.60228
2023-06-26 16:10:00,282,73.0,67.456009
2023-06-26 16:10:00,283,161.0,156.251358
2023-06-26 16:10:00,284,75.0,72.535835
2023-06-26 16:10:00,285,160.0,160.0
2023-06-26 16:10:00,286,76.0,76.0
2023-06-26 16:10:00,287,161.0,122.462387
2023-06-26 16:10:00,288,75.0,59.205894
2023-06-26 16:10:00,289,161.0,161.0
2023-06-26 16:10:00,290,75.0,75.0
2023-06-26 16:10:00,291,18.069885,0.0
2023-06-26 16:10:00,292,17.386292,0.0
2023-06-26 16:10:00,293,13.543887,0.0
2023-06-26 16:10:00,294,0.0,0.0
2023-06-26 16:10:00,299,183.0,133.0
2023-06-26 16:10:00,300,183.0,133.0
2023-06-26 16:10:00,301,181.0,133.0
2023-06-26 16:10:00,302,181.0,133.0
2023-06-26 16:10:00,303,194.0,128.999451
2023-06-26 16:10:00,304,192.0,128.999451
2023-06-26 16:10:00,305,375.0,375.0
2023-06-26 16:10:00,306,353.0,353.0
2023-06-26 16:10:00,307,365.0,365.0
2023-06-26 16:10:00,308,153.0,119.995728
2023-06-26 16:10:00,309,153.0,119.995728
2023-06-26 16:10:00,310,166.0,122.0
2023-06-26 16:10:00,311,157.0,119.995728
2023-06-26 16:10:00,312,157.0,119.995728
2023-06-26 16:10:00,313,170.0,122.0
2023-06-26 16:10:00,314,157.0,119.995728
2023-06-26 16:10:00,315,157.0,119.995728
2023-06-26 16:10:00,316,178.0,122.0
2023-06-26 16:10:00,317,153.0,119.995728
2023-06-26 16:10:00,318,153.0,119.995728
2023-06-26 16:10:00,319,175.0,122.0
2023-06-26 16:10:00,320,124.0,122.0
2023-06-26 16:10:00,321,0.0,0.0
2023-06-26 16:10:00,322,79.0,68.0
2023-06-26 16:10:00,323,167.0,122.0
2023-06-26 16:10:00,324,167.0,122.0
2023-06-26 16:10:00,325,176.0,136.0
2023-06-26 16:10:00,326,143.0,135.0
2023-06-26 16:10:00,327,142.574844,135.0
2023-06-26 16:10:00,328,176.0,150.0
2023-06-26 16:10:00,329,0.0,0.0
2023-06-26 16:10:00,330,0.0,0.0
2023-06-26 16:10:00,331,765.0,644.627686
2023-06-26 16:10:00,332,813.0,645.706421
2023-06-26 16:10:00,333,0.0,0.0
2023-06-26 16:10:00,334,69.0,69.0
2023-06-26 16:10:00,335,69.0,69.0
2023-06-26 16:10:00,336,47.0,47.0
2023-06-26 16:10:00,337,40.0,40.0
2023-06-26 16:10:00,338,0.0,0.0
2023-06-26 16:10:00,339,16.5,14.0
2023-06-26 16:10:00,340,818.0,680.858154
2023-06-26 16:10:00,341,817.0,677.539307
2023-06-26 16:10:00,342,166.0,135.0
2023-06-26 16:10:00,343,0.0,0.0
2023-06-26 16:10:00,344,99.0,59.997864
2023-06-26 16:10:00,345,0.0,0.0
2023-06-26 16:10:00,346,85.647919,80.091644
2023-06-26 16:10:00,347,0.0,0.0
2023-06-26 16:10:00,348,0.0,0.0
2023-06-26 16:10:00,349,0.0,0.0
2023-06-26 16:10:00,350,0.0,0.0
2023-06-26 16:10:00,351,0.0,0.0
2023-06-26 16:10:00,352,0.0,0.0
2023-06-26 16:10:00,353,0.0,0.0
2023-06-26 16:10:00,354,0.0,0.0
2023-06-26 16:10:00,355,0.0,0.0
2023-06-26 16:10:00,356,25.0,10.0
2023-06-26 16:10:00,357,0.0,0.0
2023-06-26 16:10:00,358,20.0,10.000153
2023-06-26 16:10:00,359,0.0,0.0
2023-06-26 16:10:00,360,0.0,0.0
2023-06-26 16:10:00,361,0.0,0.0
2023-06-26 16:10:00,362,0.0,0.0
2023-06-26 16:10:00,363,0.0,0.0
2023-06-26 16:10:00,364,705.234863,665.0
2023-06-26 16:10:00,365,0.0,0.0
2023-06-26 16:10:00,366,378.487396,359.922974
2023-06-26 16:10:00,367,379.159668,359.922974
2023-06-26 16:10:00,368,0.0,0.0
2023-06-26 16:10:00,369,0.0,0.0
2023-06-26 16:10:00,370,0.0,0.0
2023-06-26 16:10:00,371,0.0,0.0
2023-06-26 16:10:00,372,0.0,0.0
2023-06-26 16:10:00,373,0.0,0.0
2023-06-26 16:10:00,374,94.917908,69.917511
2023-06-26 16:10:00,375,56.0,34.958755
2023-06-26 16:10:00,376,162.5,160.0
2023-06-26 16:10:00,377,162.5,160.0
2023-06-26 16:10:00,378,149.0,124.0
2023-06-26 16:10:00,379,39.5,31.0
2023-06-26 16:10:00,380,39.5,31.0
2023-06-26 16:10:00,381,24.0,24.0
2023-06-26 16:10:00,382,165.0,129.972046
2023-06-26 16:10:00,383,165.0,129.972046
2023-06-26 16:10:00,384,179.0,129.972046
2023-06-26 16:10:00,385,271.5,188.018433
2023-06-26 16:10:00,386,271.5,188.476196
2023-06-26 16:10:00,387,275.0,204.0
2023-06-26 16:10:00,388,271.0,188.247314
2023-06-26 16:10:00,389,271.0,187.697998
2023-06-26 16:10:00,390,275.0,204.0
2023-06-26 16:10:00,419,287.0,160.002441
2023-06-26 16:10:00,420,287.0,160.002441
2023-06-26 16:10:00,421,270.0,160.002441
2023-06-26 16:10:00,422,186.0,186.0
2023-06-26 16:10:00,423,186.0,186.0
2023-06-26 16:10:00,432,220.0,220.0
2023-06-26 16:10:00,433,420.0,420.0
2023-06-26 16:10:00,434,271.0,189.016327
2023-06-26 16:10:00,435,271.0,189.016327
2023-06-26 16:10:00,436,273.5,189.016327
2023-06-26 16:10:00,437,273.5,189.016327
2023-06-26 16:10:00,438,274.0,206.0
2023-06-26 16:10:00,439,277.0,206.0
2023-06-26 16:10:00,440,160.0,120.0
2023-06-26 16:10:00,441,160.0,120.0
2023-06-26 16:10:00,442,173.0,120.0
2023-06-26 16:10:00,443,0.0,0.0
2023-06-26 16:10:00,444,0.0,0.0
2023-06-26 16:10:00,450,223.0,219.0
2023-06-26 16:10:00,451,84.0,84.0
2023-06-26 16:10:00,452,243.0,239.0
2023-06-26 16:10:00,453,113.0,113.0
2023-06-26 16:10:00,459,276.0,276.0
2023-06-26 16:10:00,467,0.0,0.0
2023-06-26 16:10:00,468,0.0,0.0
2023-06-26 16:10:00,469,0.0,0.0
2023-06-26 16:10:00,471,4.804911,0.0
2023-06-26 16:10:00,472,236.0,180.0
2023-06-26 16:10:00,473,121.0,90.0
2023-06-26 16:10:00,474,238.0,180.0
2023-06-26 16:10:00,475,116.0,90.0
2023-06-26 16:10:00,477,240.5,173.994461
2023-06-26 16:10:00,478,240.5,173.994461
2023-06-26 16:10:00,479,249.0,173.994461
2023-06-26 16:10:00,480,243.0,173.994461
2023-06-26 16:10:00,481,243.0,173.994461
2023-06-26 16:10:00,482,251.0,173.994461
2023-06-26 16:10:00,485,0.0,0.0
2023-06-26 16:10:00,486,36.0,18.001099
2023-06-26 16:10:00,487,18.0,13.000565
2023-06-26 16:10:00,488,0.0,0.0
2023-06-26 16:10:00,489,1001.0,795.0
2023-06-26 16:10:00,490,1002.0,795.0
2023-06-26 16:10:00,491,969.0,791.0
2023-06-26 16:10:00,492,968.0,786.0
2023-06-26 16:10:00,493,995.0,795.0
2023-06-26 16:10:00,494,993.0,795.0
2023-06-26 16:10:00,495,0.0,0.0
2023-06-26 16:10:00,496,299.999908,200.0
2023-06-26 16:10:00,497,0.0,0.0
2023-06-26 16:10:00,498,0.0,0.0
2023-06-26 16:10:00,499,368.0,265.0
2023-06-26 16:10:00,501,284.0,167.006409
2023-06-26 16:10:00,502,257.582275,257.582275
2023-06-26 16:10:00,503,287.0,204.0
2023-06-26 16:10:00,507,0.0,0.0
2023-06-26 16:10:00,508,0.0,0.0
2023-06-26 16:10:00,511,0.0,0.0
2023-06-26 16:10:00,512,0.0,0.0
2023-06-26 16:10:00,513,328.0,328.0
2023-06-26 16:10:00,514,138.0,138.0
2023-06-26 16:10:00,516,749.988525,749.988525
2023-06-26 16:10:00,521,939.0,760.355835
2023-06-26 16:10:00,522,939.0,758.021362
2023-06-26 16:10:00,523,0.0,0.0
2023-06-26 16:10:00,524,0.0,0.0
2023-06-26 16:10:00,525,0.0,0.0
2023-06-26 16:10:00,526,240.992493,131.0
2023-06-26 16:10:00,527,1357.0,1058.099976
2023-06-26 16:10:00,528,131.0,131.0
2023-06-26 16:10:00,529,994.0,754.302979
2023-06-26 16:10:00,530,0.0,0.0
2023-06-26 16:10:00,533,0.0,0.0
2023-06-26 16:10:00,534,0.0,0.0
2023-06-26 16:10:00,535,96.0,33.627197
2023-06-26 16:10:00,536,96.0,33.5
2023-06-26 16:10:00,537,96.0,33.5
2023-06-26 16:10:00,538,0.0,0.0
2023-06-26 16:10:00,539,0.0,0.0
2023-06-26 16:10:00,540,0.0,0.0
2023-06-26 16:10:00,541,0.0,0.0
2023-06-26 16:10:00,542,0.0,0.0
2023-06-26 16:10:00,544,0.0,0.0
2023-06-26 16:10:00,545,1012.0,795.0
2023-06-26 16:10:00,546,0.0,0.0
2023-06-26 16:10:00,547,0.0,0.0
2023-06-26 16:10:00,548,0.0,0.0
2023-06-26 16:10:00,549,44.263794,0.0
2023-06-26 16:10:00,550,0.0,0.0
2023-06-26 16:10:00,552,0.0,0.0
2023-06-26 16:10:00,553,0.0,0.0
2023-06-26 16:15:00,1,0.0,0.0
2023-06-26 16:15:00,2,0.0,0.0
2023-06-26 16:15:00,3,479.32666,379.32666
2023-06-26 16:15:00,4,479.996735,383.716003
2023-06-26 16:15:00,5,470.290833,370.290833
2023-06-26 16:15:00,6,476.539276,376.539276
2023-06-26 16:15:00,7,480.0,330.0
2023-06-26 16:15:00,8,471.579865,371.579865
2023-06-26 16:15:00,9,369.416565,369.416565
2023-06-26 16:15:00,10,364.793518,364.793518
2023-06-26 16:15:00,11,350.0,200.0
2023-06-26 16:15:00,12,0.0,0.0
2023-06-26 16:15:00,15,472.972198,472.972198
2023-06-26 16:15:00,16,476.725891,476.725891
2023-06-26 16:15:00,17,461.185516,421.185516
2023-06-26 16:15:00,18,460.25174,420.25174
2023-06-26 16:15:00,27,615.0,615.0
2023-06-26 16:15:00,28,612.0,612.0
2023-06-26 16:15:00,29,612.0,612.0
2023-06-26 16:15:00,33,0.0,0.0
2023-06-26 16:15:00,36,999.0,795.0
2023-06-26 16:15:00,37,990.0,795.0
2023-06-26 16:15:00,43,381.0,281.0
2023-06-26 16:15:00,46,506.0,449.016632
2023-06-26 16:15:00,47,409.996735,409.996735
2023-06-26 16:15:00,48,462.713654,409.897614
2023-06-26 16:15:00,49,0.0,0.0
2023-06-26 16:15:00,50,0.0,0.0
2023-06-26 16:15:00,51,463.0,405.012726
2023-06-26 16:15:00,52,133.0,112.0
2023-06-26 16:15:00,53,133.0,112.0
2023-06-26 16:15:00,54,172.0,150.0
2023-06-26 16:15:00,55,0.0,0.0
2023-06-26 16:15:00,56,149.994644,139.990311
2023-06-26 16:15:00,57,0.0,0.0
2023-06-26 16:15:00,58,0.0,0.0
2023-06-26 16:15:00,59,0.0,0.0
2023-06-26 16:15:00,60,0.0,0.0
2023-06-26 16:15:00,61,463.0,280.014557
2023-06-26 16:15:00,62,0.0,0.0
2023-06-26 16:15:00,63,341.952515,280.0
2023-06-26 16:15:00,64,0.0,0.0
2023-06-26 16:15:00,65,286.799988,280.0
2023-06-26 16:15:00,66,447.513458,379.150177
2023-06-26 16:15:00,67,434.917023,383.712677
2023-06-26 16:15:00,68,0.0,0.0
2023-06-26 16:15:00,69,932.0,830.27124
2023-06-26 16:15:00,70,930.0,830.614502
2023-06-26 16:15:00,71,0.0,0.0
2023-06-26 16:15:00,72,40.0,25.002136
2023-06-26 16:15:00,73,0.0,0.0
2023-06-26 16:15:00,74,0.0,0.0
2023-06-26 16:15:00,75,0.0,0.0
2023-06-26 16:15:00,76,0.0,0.0
2023-06-26 16:15:00,77,0.0,0.0
2023-06-26 16:15:00,78,0.0,0.0
2023-06-26 16:15:00,79,160.0,115.0
2023-06-26 16:15:00,80,0.0,0.0
2023-06-26 16:15:00,83,432.546783,359.253082
2023-06-26 16:15:00,84,360.862946,360.862946
2023-06-26 16:15:00,85,0.0,0.0
2023-06-26 16:15:00,86,443.609985,354.026794
2023-06-26 16:15:00,87,0.0,0.0
2023-06-26 16:15:00,88,362.528229,362.528229
2023-06-26 16:15:00,89,446.399994,370.000397
2023-06-26 16:15:00,90,420.0,380.018097
2023-06-26 16:15:00,91,838.484985,750.0
2023-06-26 16:15:00,92,888.440002,746.845947
2023-06-26 16:15:00,95,0.0,0.0
2023-06-26 16:15:00,96,0.0,0.0
2023-06-26 16:15:00,97,0.0,0.0
2023-06-26 16:15:00,98,0.0,0.0
2023-06-26 16:15:00,99,358.665436,261.0
2023-06-26 16:15:00,100,0.0,0.0
2023-06-26 16:15:00,101,0.0,0.0
2023-06-26 16:15:00,102,0.0,0.0
2023-06-26 16:15:00,103,0.0,0.0
2023-06-26 16:15:00,104,0.0,0.0
2023-06-26 16:15:00,105,0.0,0.0
2023-06-26 16:15:00,106,0.0,0.0
2023-06-26 16:15:00,107,0.0,0.0
2023-06-26 16:15:00,108,43.961761,12.040924
2023-06-26 16:15:00,112,0.0,0.0
2023-06-26 16:15:00,113,0.0,0.0
2023-06-26 16:15:00,114,0.0,0.0
2023-06-26 16:15:00,115,921.0,766.865479
2023-06-26 16:15:00,116,917.99292,760.170959
2023-06-26 16:15:00,117,0.0,0.0
2023-06-26 16:15:00,118,0.0,0.0
2023-06-26 16:15:00,119,99.99939,60.000153
2023-06-26 16:15:00,120,0.0,0.0
2023-06-26 16:15:00,126,0.0,0.0
2023-06-26 16:15:00,127,8.0,8.0
2023-06-26 16:15:00,128,996.0,750.0
2023-06-26 16:15:00,129,994.0,750.0
2023-06-26 16:15:00,130,0.0,0.0
2023-06-26 16:15:00,131,987.0,718.0
2023-06-26 16:15:00,132,949.0,758.0
2023-06-26 16:15:00,133,971.0,755.0
2023-06-26 16:15:00,134,187.467316,177.467316
2023-06-26 16:15:00,135,291.0,231.28241
2023-06-26 16:15:00,136,158.5,109.996994
2023-06-26 16:15:00,137,158.5,109.996994
2023-06-26 16:15:00,138,183.0,121.0
2023-06-26 16:15:00,139,287.5,200.0
2023-06-26 16:15:00,140,287.5,200.0
2023-06-26 16:15:00,141,272.0,188.0
2023-06-26 16:15:00,142,165.5,88.0
2023-06-26 16:15:00,143,165.5,88.907463
2023-06-26 16:15:00,144,185.0,104.0
2023-06-26 16:15:00,145,164.5,88.436272
2023-06-26 16:15:00,146,164.5,88.436272
2023-06-26 16:15:00,147,177.0,104.0
2023-06-26 16:15:00,150,0.0,0.0
2023-06-26 16:15:00,151,0.0,0.0
2023-06-26 16:15:00,152,0.0,0.0
2023-06-26 16:15:00,153,0.0,0.0
2023-06-26 16:15:00,154,240.0,240.0
2023-06-26 16:15:00,155,122.0,122.0
2023-06-26 16:15:00,156,392.994415,350.0
2023-06-26 16:15:00,158,0.0,0.0
2023-06-26 16:15:00,159,0.0,0.0
2023-06-26 16:15:00,160,0.0,0.0
2023-06-26 16:15:00,161,299.998077,220.003342
2023-06-26 16:15:00,162,0.0,0.0
2023-06-26 16:15:00,166,85.0,64.0
2023-06-26 16:15:00,167,85.0,64.0
2023-06-26 16:15:00,168,84.0,59.999084
2023-06-26 16:15:00,169,142.0,105.995361
2023-06-26 16:15:00,170,142.0,105.995361
2023-06-26 16:15:00,171,166.0,105.995361
2023-06-26 16:15:00,172,137.0,110.000916
2023-06-26 16:15:00,173,137.0,110.000916
2023-06-26 16:15:00,174,165.0,110.000916
2023-06-26 16:15:00,175,287.0,162.0
2023-06-26 16:15:00,176,287.0,163.686005
2023-06-26 16:15:00,177,296.0,216.0
2023-06-26 16:15:00,178,152.5,115.997803
2023-06-26 16:15:00,179,152.5,115.997803
2023-06-26 16:15:00,180,181.0,124.0
2023-06-26 16:15:00,181,154.0,115.997803
2023-06-26 16:15:00,182,154.0,115.997803
2023-06-26 16:15:00,183,179.0,120.0
2023-06-26 16:15:00,184,0.0,0.0
2023-06-26 16:15:00,185,0.0,0.0
2023-06-26 16:15:00,186,0.0,0.0
2023-06-26 16:15:00,187,158.0,119.995728
2023-06-26 16:15:00,188,158.0,119.995728
2023-06-26 16:15:00,189,181.0,120.0
2023-06-26 16:15:00,190,999.0,795.0
2023-06-26 16:15:00,191,999.0,795.0
2023-06-26 16:15:00,193,12.719484,11.999903
2023-06-26 16:15:00,194,0.0,0.0
2023-06-26 16:15:00,195,0.0,0.0
2023-06-26 16:15:00,196,38.543896,35.0
2023-06-26 16:15:00,197,200.0,121.13588
2023-06-26 16:15:00,198,0.0,0.0
2023-06-26 16:15:00,200,6.837975,6.792198
2023-06-26 16:15:00,207,0.0,0.0
2023-06-26 16:15:00,208,0.0,0.0
2023-06-26 16:15:00,209,0.0,0.0
2023-06-26 16:15:00,210,0.0,0.0
2023-06-26 16:15:00,211,0.0,0.0
2023-06-26 16:15:00,212,0.0,0.0
2023-06-26 16:15:00,213,0.0,0.0
2023-06-26 16:15:00,214,71.200897,71.19632
2023-06-26 16:15:00,215,72.464371,72.464371
2023-06-26 16:15:00,216,67.0,67.0
2023-06-26 16:15:00,217,0.0,0.0
2023-06-26 16:15:00,218,27.0,20.99826
2023-06-26 16:15:00,219,27.0,20.99826
2023-06-26 16:15:00,220,0.0,0.0
2023-06-26 16:15:00,231,0.0,0.0
2023-06-26 16:15:00,232,0.0,0.0
2023-06-26 16:15:00,233,0.0,0.0
2023-06-26 16:15:00,234,0.0,0.0
2023-06-26 16:15:00,237,0.0,0.0
2023-06-26 16:15:00,238,0.0,0.0
2023-06-26 16:15:00,240,278.0,278.0
2023-06-26 16:15:00,241,136.0,136.0
2023-06-26 16:15:00,242,174.0,120.0
2023-06-26 16:15:00,243,171.0,114.0
2023-06-26 16:15:00,244,171.0,114.0
2023-06-26 16:15:00,247,0.0,0.0
2023-06-26 16:15:00,248,0.0,0.0
2023-06-26 16:15:00,249,157.0,99.407349
2023-06-26 16:15:00,250,157.0,99.334106
2023-06-26 16:15:00,251,157.0,99.46228
2023-06-26 16:15:00,252,252.0,195.0
2023-06-26 16:15:00,253,124.998016,69.000366
2023-06-26 16:15:00,254,39.0,34.500183
2023-06-26 16:15:00,255,245.0,175.0
2023-06-26 16:15:00,256,245.0,175.0
2023-06-26 16:15:00,257,264.0,222.0
2023-06-26 16:15:00,258,275.5,172.002289
2023-06-26 16:15:00,259,275.5,172.002289
2023-06-26 16:15:00,260,271.0,212.0
2023-06-26 16:15:00,264,0.0,0.0
2023-06-26 16:15:00,265,10.0,5.000229
2023-06-26 16:15:00,266,300.0,230.0
2023-06-26 16:15:00,267,0.0,0.0
2023-06-26 16:15:00,268,0.0,0.0
2023-06-26 16:15:00,269,0.0,0.0
2023-06-26 16:15:00,270,0.0,0.0
2023-06-26 16:15:00,271,0.0,0.0
2023-06-26 16:15:00,272,0.0,0.0
2023-06-26 16:15:00,273,0.0,0.0
2023-06-26 16:15:00,274,0.0,0.0
2023-06-26 16:15:00,275,0.0,0.0
2023-06-26 16:15:00,276,0.0,0.0
2023-06-26 16:15:00,277,155.0,143.304428
2023-06-26 16:15:00,278,79.0,72.833244
2023-06-26 16:15:00,279,0.0,0.0
2023-06-26 16:15:00,280,0.0,0.0
2023-06-26 16:15:00,281,161.0,161.0
2023-06-26 16:15:00,282,73.0,73.0
2023-06-26 16:15:00,283,161.0,100.0
2023-06-26 16:15:00,284,75.0,50.0
2023-06-26 16:15:00,285,160.0,131.533127
2023-06-26 16:15:00,286,76.0,65.120598
2023-06-26 16:15:00,287,161.0,161.0
2023-06-26 16:15:00,288,75.0,75.0
2023-06-26 16:15:00,289,161.0,160.999985
2023-06-26 16:15:00,290,75.0,50.0
2023-06-26 16:15:00,291,9.521877,0.0
2023-06-26 16:15:00,292,7.96769,0.0
2023-06-26 16:15:00,293,4.572939,0.0
2023-06-26 16:15:00,294,0.0,0.0
2023-06-26 16:15:00,299,183.0,133.0
2023-06-26 16:15:00,300,183.0,133.0
2023-06-26 16:15:00,301,181.0,133.0
2023-06-26 16:15:00,302,181.0,133.0
2023-06-26 16:15:00,303,194.0,128.999451
2023-06-26 16:15:00,304,192.0,128.999451
2023-06-26 16:15:00,305,375.0,375.0
2023-06-26 16:15:00,306,353.0,353.0
2023-06-26 16:15:00,307,365.0,365.0
2023-06-26 16:15:00,308,153.0,119.995728
2023-06-26 16:15:00,309,153.0,119.995728
2023-06-26 16:15:00,310,166.0,122.0
2023-06-26 16:15:00,311,157.0,119.995728
2023-06-26 16:15:00,312,157.0,119.995728
2023-06-26 16:15:00,313,170.0,122.0
2023-06-26 16:15:00,314,157.0,119.995728
2023-06-26 16:15:00,315,157.0,119.995728
2023-06-26 16:15:00,316,178.0,122.0
2023-06-26 16:15:00,317,153.0,119.995728
2023-06-26 16:15:00,318,153.0,119.995728
2023-06-26 16:15:00,319,175.0,122.0
2023-06-26 16:15:00,320,124.0,122.0
2023-06-26 16:15:00,321,0.0,0.0
2023-06-26 16:15:00,322,79.0,68.0
2023-06-26 16:15:00,323,167.0,122.0
2023-06-26 16:15:00,324,167.0,122.0
2023-06-26 16:15:00,325,176.0,136.0
2023-06-26 16:15:00,326,143.0,135.0
2023-06-26 16:15:00,327,142.527145,135.0
2023-06-26 16:15:00,328,176.0,150.0
2023-06-26 16:15:00,329,0.0,0.0
2023-06-26 16:15:00,330,0.0,0.0
2023-06-26 16:15:00,331,765.0,644.669189
2023-06-26 16:15:00,332,813.0,645.706421
2023-06-26 16:15:00,333,0.0,0.0
2023-06-26 16:15:00,334,69.0,69.0
2023-06-26 16:15:00,335,69.0,69.0
2023-06-26 16:15:00,336,47.0,47.0
2023-06-26 16:15:00,337,40.0,40.0
2023-06-26 16:15:00,338,0.0,0.0
2023-06-26 16:15:00,339,16.5,14.0
2023-06-26 16:15:00,340,818.0,680.526245
2023-06-26 16:15:00,341,817.0,676.916992
2023-06-26 16:15:00,342,166.0,135.0
2023-06-26 16:15:00,343,0.0,0.0
2023-06-26 16:15:00,344,99.0,59.997864
2023-06-26 16:15:00,345,0.0,0.0
2023-06-26 16:15:00,346,86.906799,80.091644
2023-06-26 16:15:00,347,0.0,0.0
2023-06-26 16:15:00,348,0.0,0.0
2023-06-26 16:15:00,349,0.0,0.0
2023-06-26 16:15:00,350,0.0,0.0
2023-06-26 16:15:00,351,0.0,0.0
2023-06-26 16:15:00,352,0.0,0.0
2023-06-26 16:15:00,353,0.0,0.0
2023-06-26 16:15:00,354,0.0,0.0
2023-06-26 16:15:00,355,0.0,0.0
2023-06-26 16:15:00,356,25.0,10.0
2023-06-26 16:15:00,357,0.0,0.0
2023-06-26 16:15:00,358,20.0,10.000153
2023-06-26 16:15:00,359,0.0,0.0
2023-06-26 16:15:00,360,0.0,0.0
2023-06-26 16:15:00,361,0.0,0.0
2023-06-26 16:15:00,362,0.0,0.0
2023-06-26 16:15:00,363,0.0,0.0
2023-06-26 16:15:00,364,705.0,665.0
2023-06-26 16:15:00,365,0.0,0.0
2023-06-26 16:15:00,366,378.487396,359.922974
2023-06-26 16:15:00,367,379.159668,359.922974
2023-06-26 16:15:00,368,0.0,0.0
2023-06-26 16:15:00,369,0.0,0.0
2023-06-26 16:15:00,370,0.0,0.0
2023-06-26 16:15:00,371,0.0,0.0
2023-06-26 16:15:00,372,0.0,0.0
2023-06-26 16:15:00,373,0.0,0.0
2023-06-26 16:15:00,374,94.917908,69.917511
2023-06-26 16:15:00,375,56.0,34.958755
2023-06-26 16:15:00,376,162.5,160.0
2023-06-26 16:15:00,377,162.5,160.0
2023-06-26 16:15:00,378,149.0,124.0
2023-06-26 16:15:00,379,39.5,31.0
2023-06-26 16:15:00,380,39.5,31.0
2023-06-26 16:15:00,381,24.0,24.0
2023-06-26 16:15:00,382,165.0,129.972046
2023-06-26 16:15:00,383,165.0,129.972046
2023-06-26 16:15:00,384,179.0,129.972046
2023-06-26 16:15:00,385,271.5,188.018433
2023-06-26 16:15:00,386,271.5,188.201538
2023-06-26 16:15:00,387,275.0,204.0
2023-06-26 16:15:00,388,271.0,188.216797
2023-06-26 16:15:00,389,271.0,187.621704
2023-06-26 16:15:00,390,275.0,204.0
2023-06-26 16:15:00,419,287.0,160.002441
2023-06-26 16:15:00,420,287.0,160.002441
2023-06-26 16:15:00,421,270.0,160.002441
2023-06-26 16:15:00,422,186.0,186.0
2023-06-26 16:15:00,423,186.0,186.0
2023-06-26 16:15:00,432,220.0,220.0
2023-06-26 16:15:00,433,420.0,420.0
2023-06-26 16:15:00,434,271.0,189.016327
2023-06-26 16:15:00,435,271.0,189.016327
2023-06-26 16:15:00,436,273.5,189.016327
2023-06-26 16:15:00,437,273.5,189.016327
2023-06-26 16:15:00,438,274.0,206.0
2023-06-26 16:15:00,439,277.0,206.0
2023-06-26 16:15:00,440,160.0,120.0
2023-06-26 16:15:00,441,160.0,120.0
2023-06-26 16:15:00,442,173.0,120.0
2023-06-26 16:15:00,443,0.0,0.0
2023-06-26 16:15:00,444,0.0,0.0
2023-06-26 16:15:00,450,223.0,219.0
2023-06-26 16:15:00,451,84.0,84.0
2023-06-26 16:15:00,452,243.0,239.0
2023-06-26 16:15:00,453,113.0,113.0
2023-06-26 16:15:00,459,276.0,276.0
2023-06-26 16:15:00,467,0.0,0.0
2023-06-26 16:15:00,468,0.0,0.0
2023-06-26 16:15:00,469,0.0,0.0
2023-06-26 16:15:00,471,15.0,7.0
2023-06-26 16:15:00,472,236.0,180.0
2023-06-26 16:15:00,473,121.0,90.0
2023-06-26 16:15:00,474,238.0,180.0
2023-06-26 16:15:00,475,116.0,90.0
2023-06-26 16:15:00,477,240.5,173.994461
2023-06-26 16:15:00,478,240.5,173.994461
2023-06-26 16:15:00,479,249.0,173.994461
2023-06-26 16:15:00,480,243.0,173.994461
2023-06-26 16:15:00,481,243.0,173.994461
2023-06-26 16:15:00,482,251.0,173.994461
2023-06-26 16:15:00,485,0.0,0.0
2023-06-26 16:15:00,486,36.0,18.001099
2023-06-26 16:15:00,487,18.0,13.000565
2023-06-26 16:15:00,488,0.0,0.0
2023-06-26 16:15:00,489,1001.0,795.0
2023-06-26 16:15:00,490,1002.0,795.0
2023-06-26 16:15:00,491,969.0,791.0
2023-06-26 16:15:00,492,968.0,786.0
2023-06-26 16:15:00,493,995.0,795.0
2023-06-26 16:15:00,494,993.0,795.0
2023-06-26 16:15:00,495,0.0,0.0
2023-06-26 16:15:00,496,299.999908,200.0
2023-06-26 16:15:00,497,0.0,0.0
2023-06-26 16:15:00,498,0.0,0.0
2023-06-26 16:15:00,499,368.0,265.0
2023-06-26 16:15:00,501,284.0,167.006409
2023-06-26 16:15:00,502,258.680908,258.680908
2023-06-26 16:15:00,503,287.0,204.0
2023-06-26 16:15:00,507,0.0,0.0
2023-06-26 16:15:00,508,0.0,0.0
2023-06-26 16:15:00,511,0.0,0.0
2023-06-26 16:15:00,512,0.0,0.0
2023-06-26 16:15:00,513,328.0,328.0
2023-06-26 16:15:00,514,138.0,138.0
2023-06-26 16:15:00,516,749.988525,749.988525
2023-06-26 16:15:00,521,939.0,765.294678
2023-06-26 16:15:00,522,939.0,764.951477
2023-06-26 16:15:00,523,0.0,0.0
2023-06-26 16:15:00,524,0.0,0.0
2023-06-26 16:15:00,525,0.0,0.0
2023-06-26 16:15:00,526,238.268677,131.0
2023-06-26 16:15:00,527,1357.0,1058.099976
2023-06-26 16:15:00,528,131.0,131.0
2023-06-26 16:15:00,529,994.0,763.067749
2023-06-26 16:15:00,530,0.0,0.0
2023-06-26 16:15:00,533,0.0,0.0
2023-06-26 16:15:00,534,0.0,0.0
2023-06-26 16:15:00,535,96.0,33.5
2023-06-26 16:15:00,536,28.583353,0.0
2023-06-26 16:15:00,537,18.335747,0.0
2023-06-26 16:15:00,538,0.0,0.0
2023-06-26 16:15:00,539,0.0,0.0
2023-06-26 16:15:00,540,0.0,0.0
2023-06-26 16:15:00,541,0.0,0.0
2023-06-26 16:15:00,542,0.0,0.0
2023-06-26 16:15:00,544,0.0,0.0
2023-06-26 16:15:00,545,1012.0,795.0
2023-06-26 16:15:00,546,0.0,0.0
2023-06-26 16:15:00,547,0.0,0.0
2023-06-26 16:15:00,548,0.0,0.0
2023-06-26 16:15:00,549,44.56358,0.0
2023-06-26 16:15:00,550,0.0,0.0
2023-06-26 16:15:00,552,0.0,0.0
2023-06-26 16:15:00,553,0.0,0.0
2023-06-26 16:20:00,1,0.0,0.0
2023-06-26 16:20:00,2,0.0,0.0
2023-06-26 16:20:00,3,369.418213,369.418213
2023-06-26 16:20:00,4,370.257416,370.257416
2023-06-26 16:20:00,5,364.991486,364.991486
2023-06-26 16:20:00,6,463.073303,364.991486
2023-06-26 16:20:00,7,480.0,330.0
2023-06-26 16:20:00,8,364.991486,364.991486
2023-06-26 16:20:00,9,369.553894,369.553894
2023-06-26 16:20:00,10,364.371613,364.371613
2023-06-26 16:20:00,11,350.0,200.0
2023-06-26 16:20:00,12,0.0,0.0
2023-06-26 16:20:00,15,473.887054,473.887054
2023-06-26 16:20:00,16,475.008759,475.008759
2023-06-26 16:20:00,17,457.628204,417.628204
2023-06-26 16:20:00,18,459.787598,419.787598
2023-06-26 16:20:00,27,615.0,615.0
2023-06-26 16:20:00,28,612.0,612.0
2023-06-26 16:20:00,29,612.0,612.0
2023-06-26 16:20:00,33,0.0,0.0
2023-06-26 16:20:00,36,999.0,795.0
2023-06-26 16:20:00,37,990.0,795.0
2023-06-26 16:20:00,43,381.0,281.0
2023-06-26 16:20:00,46,504.644165,445.009064
2023-06-26 16:20:00,47,420.737732,409.996735
2023-06-26 16:20:00,48,462.713654,409.897614
2023-06-26 16:20:00,49,0.0,0.0
2023-06-26 16:20:00,50,0.0,0.0
2023-06-26 16:20:00,51,463.0,405.012726
2023-06-26 16:20:00,52,133.0,112.0
2023-06-26 16:20:00,53,133.0,112.0
2023-06-26 16:20:00,54,172.0,150.0
2023-06-26 16:20:00,55,0.0,0.0
2023-06-26 16:20:00,56,149.994644,139.990311
2023-06-26 16:20:00,57,0.0,0.0
2023-06-26 16:20:00,58,0.0,0.0
2023-06-26 16:20:00,59,0.0,0.0
2023-06-26 16:20:00,60,0.0,0.0
2023-06-26 16:20:00,61,463.0,280.014557
2023-06-26 16:20:00,62,0.0,0.0
2023-06-26 16:20:00,63,341.952515,280.0
2023-06-26 16:20:00,64,0.0,0.0
2023-06-26 16:20:00,65,286.799988,280.0
2023-06-26 16:20:00,66,447.513458,379.150177
2023-06-26 16:20:00,67,434.917023,383.712677
2023-06-26 16:20:00,68,0.0,0.0
2023-06-26 16:20:00,69,932.0,830.27124
2023-06-26 16:20:00,70,930.0,830.843506
2023-06-26 16:20:00,71,0.0,0.0
2023-06-26 16:20:00,72,40.0,25.002136
2023-06-26 16:20:00,73,0.0,0.0
2023-06-26 16:20:00,74,0.0,0.0
2023-06-26 16:20:00,75,0.0,0.0
2023-06-26 16:20:00,76,0.0,0.0
2023-06-26 16:20:00,77,0.0,0.0
2023-06-26 16:20:00,78,0.0,0.0
2023-06-26 16:20:00,79,160.0,115.0
2023-06-26 16:20:00,80,0.0,0.0
2023-06-26 16:20:00,83,445.470001,359.237335
2023-06-26 16:20:00,84,359.612579,359.612579
2023-06-26 16:20:00,85,0.0,0.0
2023-06-26 16:20:00,86,443.609985,355.677368
2023-06-26 16:20:00,87,0.0,0.0
2023-06-26 16:20:00,88,362.51297,362.51297
2023-06-26 16:20:00,89,446.399994,370.000397
2023-06-26 16:20:00,90,420.0,380.018097
2023-06-26 16:20:00,91,838.484985,750.0
2023-06-26 16:20:00,92,888.440002,746.845947
2023-06-26 16:20:00,95,0.0,0.0
2023-06-26 16:20:00,96,0.0,0.0
2023-06-26 16:20:00,97,0.0,0.0
2023-06-26 16:20:00,98,0.0,0.0
2023-06-26 16:20:00,99,357.98587,261.0
2023-06-26 16:20:00,100,0.0,0.0
2023-06-26 16:20:00,101,0.0,0.0
2023-06-26 16:20:00,102,0.0,0.0
2023-06-26 16:20:00,103,0.0,0.0
2023-06-26 16:20:00,104,0.0,0.0
2023-06-26 16:20:00,105,0.0,0.0
2023-06-26 16:20:00,106,0.0,0.0
2023-06-26 16:20:00,107,0.0,0.0
2023-06-26 16:20:00,108,44.0,12.0
2023-06-26 16:20:00,112,0.0,0.0
2023-06-26 16:20:00,113,0.0,0.0
2023-06-26 16:20:00,114,0.0,0.0
2023-06-26 16:20:00,115,921.0,757.819031
2023-06-26 16:20:00,116,917.99292,751.124329
2023-06-26 16:20:00,117,0.0,0.0
2023-06-26 16:20:00,118,0.0,0.0
2023-06-26 16:20:00,119,99.99939,60.000153
2023-06-26 16:20:00,120,0.0,0.0
2023-06-26 16:20:00,126,0.0,0.0
2023-06-26 16:20:00,127,8.0,8.0
2023-06-26 16:20:00,128,996.0,750.0
2023-06-26 16:20:00,129,994.0,750.0
2023-06-26 16:20:00,130,0.0,0.0
2023-06-26 16:20:00,131,987.0,718.0
2023-06-26 16:20:00,132,949.0,758.0
2023-06-26 16:20:00,133,971.0,755.0
2023-06-26 16:20:00,134,192.733521,182.733521
2023-06-26 16:20:00,135,291.0,233.393707
2023-06-26 16:20:00,136,158.5,109.996994
2023-06-26 16:20:00,137,158.5,109.996994
2023-06-26 16:20:00,138,183.0,121.0
2023-06-26 16:20:00,139,287.5,200.0
2023-06-26 16:20:00,140,287.5,200.0
2023-06-26 16:20:00,141,272.0,188.0
2023-06-26 16:20:00,142,165.5,88.0
2023-06-26 16:20:00,143,165.5,88.907463
2023-06-26 16:20:00,144,185.0,104.0
2023-06-26 16:20:00,145,164.5,88.436272
2023-06-26 16:20:00,146,164.5,88.436272
2023-06-26 16:20:00,147,177.0,104.0
2023-06-26 16:20:00,150,0.0,0.0
2023-06-26 16:20:00,151,0.0,0.0
2023-06-26 16:20:00,152,0.0,0.0
2023-06-26 16:20:00,153,0.0,0.0
2023-06-26 16:20:00,154,240.0,240.0
2023-06-26 16:20:00,155,122.0,122.0
2023-06-26 16:20:00,156,392.994415,350.0
2023-06-26 16:20:00,158,0.0,0.0
2023-06-26 16:20:00,159,0.0,0.0
2023-06-26 16:20:00,160,0.0,0.0
2023-06-26 16:20:00,161,299.998077,220.003342
2023-06-26 16:20:00,162,0.0,0.0
2023-06-26 16:20:00,166,85.0,64.0
2023-06-26 16:20:00,167,85.0,64.0
2023-06-26 16:20:00,168,84.0,59.999084
2023-06-26 16:20:00,169,142.0,105.995361
2023-06-26 16:20:00,170,142.0,105.995361
2023-06-26 16:20:00,171,166.0,105.995361
2023-06-26 16:20:00,172,137.0,110.000916
2023-06-26 16:20:00,173,137.0,110.000916
2023-06-26 16:20:00,174,165.0,110.000916
2023-06-26 16:20:00,175,287.0,162.0
2023-06-26 16:20:00,176,287.0,163.895782
2023-06-26 16:20:00,177,296.0,216.0
2023-06-26 16:20:00,178,152.5,115.997803
2023-06-26 16:20:00,179,152.5,115.997803
2023-06-26 16:20:00,180,181.0,124.0
2023-06-26 16:20:00,181,154.0,115.997803
2023-06-26 16:20:00,182,154.0,115.997803
2023-06-26 16:20:00,183,179.0,120.0
2023-06-26 16:20:00,184,0.0,0.0
2023-06-26 16:20:00,185,0.0,0.0
2023-06-26 16:20:00,186,0.0,0.0
2023-06-26 16:20:00,187,158.0,119.995728
2023-06-26 16:20:00,188,158.0,119.995728
2023-06-26 16:20:00,189,181.0,120.0
2023-06-26 16:20:00,190,999.0,795.0
2023-06-26 16:20:00,191,999.0,795.0
2023-06-26 16:20:00,193,12.719484,11.999903
2023-06-26 16:20:00,194,0.0,0.0
2023-06-26 16:20:00,195,0.0,0.0
2023-06-26 16:20:00,196,38.543896,35.0
2023-06-26 16:20:00,197,200.0,121.167313
2023-06-26 16:20:00,198,0.0,0.0
2023-06-26 16:20:00,200,6.767784,6.761681
2023-06-26 16:20:00,207,0.0,0.0
2023-06-26 16:20:00,208,0.0,0.0
2023-06-26 16:20:00,209,0.0,0.0
2023-06-26 16:20:00,210,0.0,0.0
2023-06-26 16:20:00,211,0.0,0.0
2023-06-26 16:20:00,212,0.0,0.0
2023-06-26 16:20:00,213,0.0,0.0
2023-06-26 16:20:00,214,71.145966,71.145966
2023-06-26 16:20:00,215,72.418594,72.418594
2023-06-26 16:20:00,216,67.0,67.0
2023-06-26 16:20:00,217,0.0,0.0
2023-06-26 16:20:00,218,27.0,20.99826
2023-06-26 16:20:00,219,27.0,20.99826
2023-06-26 16:20:00,220,0.0,0.0
2023-06-26 16:20:00,231,0.0,0.0
2023-06-26 16:20:00,232,0.0,0.0
2023-06-26 16:20:00,233,0.0,0.0
2023-06-26 16:20:00,234,0.0,0.0
2023-06-26 16:20:00,237,0.0,0.0
2023-06-26 16:20:00,238,0.0,0.0
2023-06-26 16:20:00,240,278.0,278.0
2023-06-26 16:20:00,241,136.0,136.0
2023-06-26 16:20:00,242,174.0,120.0
2023-06-26 16:20:00,243,171.0,114.0
2023-06-26 16:20:00,244,171.0,114.0
2023-06-26 16:20:00,247,0.0,0.0
2023-06-26 16:20:00,248,0.0,0.0
2023-06-26 16:20:00,249,157.0,99.407349
2023-06-26 16:20:00,250,157.0,99.279175
2023-06-26 16:20:00,251,157.0,99.498901
2023-06-26 16:20:00,252,252.0,195.0
2023-06-26 16:20:00,253,124.998016,69.000366
2023-06-26 16:20:00,254,39.0,34.500183
2023-06-26 16:20:00,255,245.0,175.0
2023-06-26 16:20:00,256,245.0,175.0
2023-06-26 16:20:00,257,264.0,222.0
2023-06-26 16:20:00,258,275.5,172.002289
2023-06-26 16:20:00,259,275.5,172.002289
2023-06-26 16:20:00,260,271.0,212.0
2023-06-26 16:20:00,264,0.0,0.0
2023-06-26 16:20:00,265,10.0,5.000229
2023-06-26 16:20:00,266,300.0,230.0
2023-06-26 16:20:00,267,0.0,0.0
2023-06-26 16:20:00,268,0.0,0.0
2023-06-26 16:20:00,269,0.0,0.0
2023-06-26 16:20:00,270,0.0,0.0
2023-06-26 16:20:00,271,0.0,0.0
2023-06-26 16:20:00,272,0.0,0.0
2023-06-26 16:20:00,273,0.0,0.0
2023-06-26 16:20:00,274,0.0,0.0
2023-06-26 16:20:00,275,0.0,0.0
2023-06-26 16:20:00,276,0.0,0.0
2023-06-26 16:20:00,277,155.0,155.0
2023-06-26 16:20:00,278,79.0,79.0
2023-06-26 16:20:00,279,0.0,0.0
2023-06-26 16:20:00,280,0.0,0.0
2023-06-26 16:20:00,281,161.0,161.0
2023-06-26 16:20:00,282,73.0,73.0
2023-06-26 16:20:00,283,161.0,159.607727
2023-06-26 16:20:00,284,75.0,74.66674
2023-06-26 16:20:00,285,160.0,160.0
2023-06-26 16:20:00,286,76.0,76.0
2023-06-26 16:20:00,287,161.0,157.2733
2023-06-26 16:20:00,288,75.0,73.472664
2023-06-26 16:20:00,289,161.0,161.0
2023-06-26 16:20:00,290,75.0,50.0
2023-06-26 16:20:00,291,8.395403,0.0
2023-06-26 16:20:00,292,4.16842,0.0
2023-06-26 16:20:00,293,0.0,0.0
2023-06-26 16:20:00,294,0.0,0.0
2023-06-26 16:20:00,299,183.0,133.0
2023-06-26 16:20:00,300,183.0,133.0
2023-06-26 16:20:00,301,181.0,133.0
2023-06-26 16:20:00,302,181.0,133.0
2023-06-26 16:20:00,303,194.0,128.999451
2023-06-26 16:20:00,304,192.0,128.999451
2023-06-26 16:20:00,305,375.0,375.0
2023-06-26 16:20:00,306,353.0,353.0
2023-06-26 16:20:00,307,365.0,266.565216
2023-06-26 16:20:00,308,153.0,119.995728
2023-06-26 16:20:00,309,153.0,119.995728
2023-06-26 16:20:00,310,166.0,122.0
2023-06-26 16:20:00,311,157.0,119.995728
2023-06-26 16:20:00,312,157.0,119.995728
2023-06-26 16:20:00,313,170.0,122.0
2023-06-26 16:20:00,314,157.0,119.995728
2023-06-26 16:20:00,315,157.0,119.995728
2023-06-26 16:20:00,316,178.0,122.0
2023-06-26 16:20:00,317,153.0,119.995728
2023-06-26 16:20:00,318,153.0,119.995728
2023-06-26 16:20:00,319,175.0,122.0
2023-06-26 16:20:00,320,124.0,122.0
2023-06-26 16:20:00,321,0.0,0.0
2023-06-26 16:20:00,322,79.0,68.0
2023-06-26 16:20:00,323,167.0,122.0
2023-06-26 16:20:00,324,167.0,122.0
2023-06-26 16:20:00,325,176.0,136.0
2023-06-26 16:20:00,326,143.0,135.0
2023-06-26 16:20:00,327,141.993057,135.0
2023-06-26 16:20:00,328,176.0,150.0
2023-06-26 16:20:00,329,0.0,0.0
2023-06-26 16:20:00,330,0.0,0.0
2023-06-26 16:20:00,331,765.0,644.669189
2023-06-26 16:20:00,332,813.0,645.706421
2023-06-26 16:20:00,333,0.0,0.0
2023-06-26 16:20:00,334,69.0,69.0
2023-06-26 16:20:00,335,69.0,69.0
2023-06-26 16:20:00,336,47.0,47.0
2023-06-26 16:20:00,337,40.0,40.0
2023-06-26 16:20:00,338,0.0,0.0
2023-06-26 16:20:00,339,16.5,14.0
2023-06-26 16:20:00,340,818.0,680.692261
2023-06-26 16:20:00,341,817.0,676.834106
2023-06-26 16:20:00,342,166.0,135.0
2023-06-26 16:20:00,343,0.0,0.0
2023-06-26 16:20:00,344,99.0,59.997864
2023-06-26 16:20:00,345,0.0,0.0
2023-06-26 16:20:00,346,84.343231,80.091644
2023-06-26 16:20:00,347,0.0,0.0
2023-06-26 16:20:00,348,0.0,0.0
2023-06-26 16:20:00,349,0.0,0.0
2023-06-26 16:20:00,350,0.0,0.0
2023-06-26 16:20:00,351,0.0,0.0
2023-06-26 16:20:00,352,0.0,0.0
2023-06-26 16:20:00,353,0.0,0.0
2023-06-26 16:20:00,354,0.0,0.0
2023-06-26 16:20:00,355,0.0,0.0
2023-06-26 16:20:00,356,25.0,10.0
2023-06-26 16:20:00,357,0.0,0.0
2023-06-26 16:20:00,358,20.0,10.000153
2023-06-26 16:20:00,359,0.0,0.0
2023-06-26 16:20:00,360,0.0,0.0
2023-06-26 16:20:00,361,0.0,0.0
2023-06-26 16:20:00,362,0.0,0.0
2023-06-26 16:20:00,363,0.0,0.0
2023-06-26 16:20:00,364,705.0,665.0
2023-06-26 16:20:00,365,0.0,0.0
2023-06-26 16:20:00,366,378.487396,359.922974
2023-06-26 16:20:00,367,379.159668,359.922974
2023-06-26 16:20:00,368,0.0,0.0
2023-06-26 16:20:00,369,0.0,0.0
2023-06-26 16:20:00,370,0.0,0.0
2023-06-26 16:20:00,371,0.0,0.0
2023-06-26 16:20:00,372,0.0,0.0
2023-06-26 16:20:00,373,0.0,0.0
2023-06-26 16:20:00,374,94.917908,69.917511
2023-06-26 16:20:00,375,56.0,34.958755
2023-06-26 16:20:00,376,162.5,160.0
2023-06-26 16:20:00,377,162.5,160.0
2023-06-26 16:20:00,378,149.0,124.0
2023-06-26 16:20:00,379,39.5,31.0
2023-06-26 16:20:00,380,39.5,31.0
2023-06-26 16:20:00,381,24.0,24.0
2023-06-26 16:20:00,382,165.0,129.972046
2023-06-26 16:20:00,383,165.0,129.972046
2023-06-26 16:20:00,384,179.0,129.972046
2023-06-26 16:20:00,385,271.5,187.987915
2023-06-26 16:20:00,386,271.5,188.735657
2023-06-26 16:20:00,387,275.0,204.0
2023-06-26 16:20:00,388,271.0,188.247314
2023-06-26 16:20:00,389,271.0,187.652222
2023-06-26 16:20:00,390,275.0,204.0
2023-06-26 16:20:00,419,287.0,160.002441
2023-06-26 16:20:00,420,287.0,160.002441
2023-06-26 16:20:00,421,270.0,160.002441
2023-06-26 16:20:00,422,186.0,186.0
2023-06-26 16:20:00,423,186.0,186.0
2023-06-26 16:20:00,432,220.0,220.0
2023-06-26 16:20:00,433,420.0,420.0
2023-06-26 16:20:00,434,271.0,189.016327
2023-06-26 16:20:00,435,271.0,189.016327
2023-06-26 16:20:00,436,273.5,189.016327
2023-06-26 16:20:00,437,273.5,189.016327
2023-06-26 16:20:00,438,274.0,206.0
2023-06-26 16:20:00,439,277.0,206.0
2023-06-26 16:20:00,440,160.0,120.0
2023-06-26 16:20:00,441,160.0,120.0
2023-06-26 16:20:00,442,173.0,120.0
2023-06-26 16:20:00,443,0.0,0.0
2023-06-26 16:20:00,444,0.0,0.0
2023-06-26 16:20:00,450,223.0,219.0
2023-06-26 16:20:00,451,84.0,84.0
2023-06-26 16:20:00,452,243.0,239.0
2023-06-26 16:20:00,453,113.0,113.0
2023-06-26 16:20:00,459,276.0,276.0
2023-06-26 16:20:00,467,0.0,0.0
2023-06-26 16:20:00,468,0.0,0.0
2023-06-26 16:20:00,469,0.0,0.0
2023-06-26 16:20:00,471,15.0,7.0
2023-06-26 16:20:00,472,236.0,180.0
2023-06-26 16:20:00,473,121.0,90.0
2023-06-26 16:20:00,474,238.0,180.0
2023-06-26 16:20:00,475,116.0,90.0
2023-06-26 16:20:00,477,240.5,173.994461
2023-06-26 16:20:00,478,240.5,173.994461
2023-06-26 16:20:00,479,249.0,173.994461
2023-06-26 16:20:00,480,243.0,173.994461
2023-06-26 16:20:00,481,243.0,173.994461
2023-06-26 16:20:00,482,251.0,173.994461
2023-06-26 16:20:00,485,0.0,0.0
2023-06-26 16:20:00,486,36.0,18.001099
2023-06-26 16:20:00,487,18.0,13.000565
2023-06-26 16:20:00,488,0.0,0.0
2023-06-26 16:20:00,489,1001.0,795.0
2023-06-26 16:20:00,490,1002.0,795.0
2023-06-26 16:20:00,491,969.0,791.0
2023-06-26 16:20:00,492,968.0,786.0
2023-06-26 16:20:00,493,995.0,795.0
2023-06-26 16:20:00,494,993.0,795.0
2023-06-26 16:20:00,495,0.0,0.0
2023-06-26 16:20:00,496,299.999908,200.0
2023-06-26 16:20:00,497,0.0,0.0
2023-06-26 16:20:00,498,0.0,0.0
2023-06-26 16:20:00,499,368.0,265.0
2023-06-26 16:20:00,501,284.0,167.006409
2023-06-26 16:20:00,502,255.796997,255.796997
2023-06-26 16:20:00,503,287.0,204.0
2023-06-26 16:20:00,507,0.0,0.0
2023-06-26 16:20:00,508,0.0,0.0
2023-06-26 16:20:00,511,0.0,0.0
2023-06-26 16:20:00,512,0.0,0.0
2023-06-26 16:20:00,513,328.0,328.0
2023-06-26 16:20:00,514,138.0,138.0
2023-06-26 16:20:00,516,749.988525,749.988525
2023-06-26 16:20:00,521,939.0,765.658752
2023-06-26 16:20:00,522,939.0,753.91748
2023-06-26 16:20:00,523,0.0,0.0
2023-06-26 16:20:00,524,0.0,0.0
2023-06-26 16:20:00,525,0.0,0.0
2023-06-26 16:20:00,526,238.86377,131.0
2023-06-26 16:20:00,527,1357.0,1058.099976
2023-06-26 16:20:00,528,131.0,131.0
2023-06-26 16:20:00,529,994.0,758.207397
2023-06-26 16:20:00,530,0.0,0.0
2023-06-26 16:20:00,533,0.0,0.0
2023-06-26 16:20:00,534,0.0,0.0
2023-06-26 16:20:00,535,8.747276,0.0
2023-06-26 16:20:00,536,9.058288,0.0
2023-06-26 16:20:00,537,0.0,0.0
2023-06-26 16:20:00,538,0.0,0.0
2023-06-26 16:20:00,539,0.0,0.0
2023-06-26 16:20:00,540,0.0,0.0
2023-06-26 16:20:00,541,0.0,0.0
2023-06-26 16:20:00,542,0.0,0.0
2023-06-26 16:20:00,544,0.0,0.0
2023-06-26 16:20:00,545,1012.0,795.0
2023-06-26 16:20:00,546,0.0,0.0
2023-06-26 16:20:00,547,0.0,0.0
2023-06-26 16:20:00,548,0.0,0.0
2023-06-26 16:20:00,549,44.572735,0.0
2023-06-26 16:20:00,550,0.0,0.0
2023-06-26 16:20:00,552,0.0,0.0
2023-06-26 16:20:00,553,0.0,0.0
2023-06-26 16:25:00,1,0.0,0.0
2023-06-26 16:25:00,2,0.0,0.0
2023-06-26 16:25:00,3,367.939209,367.939209
2023-06-26 16:25:00,4,369.840149,369.840149
2023-06-26 16:25:00,5,364.991486,364.991486
2023-06-26 16:25:00,6,455.34079,364.991486
2023-06-26 16:25:00,7,480.0,330.0
2023-06-26 16:25:00,8,364.991486,364.991486
2023-06-26 16:25:00,9,371.201477,371.201477
2023-06-26 16:25:00,10,367.951874,367.951874
2023-06-26 16:25:00,11,350.0,200.0
2023-06-26 16:25:00,12,0.0,0.0
2023-06-26 16:25:00,15,478.105835,478.105835
2023-06-26 16:25:00,16,478.289093,478.289093
2023-06-26 16:25:00,17,464.818512,424.818512
2023-06-26 16:25:00,18,463.709686,423.709686
2023-06-26 16:25:00,27,615.0,615.0
2023-06-26 16:25:00,28,612.0,612.0
2023-06-26 16:25:00,29,612.0,612.0
2023-06-26 16:25:00,33,0.0,0.0
2023-06-26 16:25:00,36,999.0,795.0
2023-06-26 16:25:00,37,990.0,795.0
2023-06-26 16:25:00,43,381.0,281.0
2023-06-26 16:25:00,46,506.0,445.009064
2023-06-26 16:25:00,47,409.996735,409.996735
2023-06-26 16:25:00,48,462.713654,409.897614
2023-06-26 16:25:00,49,0.0,0.0
2023-06-26 16:25:00,50,0.0,0.0
2023-06-26 16:25:00,51,463.0,405.012726
2023-06-26 16:25:00,52,133.0,112.0
2023-06-26 16:25:00,53,133.0,112.0
2023-06-26 16:25:00,54,172.0,150.0
2023-06-26 16:25:00,55,0.0,0.0
2023-06-26 16:25:00,56,37.821014,0.0
2023-06-26 16:25:00,57,0.0,0.0
2023-06-26 16:25:00,58,0.0,0.0
2023-06-26 16:25:00,59,0.0,0.0
2023-06-26 16:25:00,60,0.0,0.0
2023-06-26 16:25:00,61,463.0,280.014557
2023-06-26 16:25:00,62,0.0,0.0
2023-06-26 16:25:00,63,341.952515,280.0
2023-06-26 16:25:00,64,0.0,0.0
2023-06-26 16:25:00,65,286.799988,280.0
2023-06-26 16:25:00,66,447.513458,379.150177
2023-06-26 16:25:00,67,434.917023,383.712677
2023-06-26 16:25:00,68,0.0,0.0
2023-06-26 16:25:00,69,932.0,830.27124
2023-06-26 16:25:00,70,930.0,830.729004
2023-06-26 16:25:00,71,0.0,0.0
2023-06-26 16:25:00,72,40.0,25.002136
2023-06-26 16:25:00,73,0.0,0.0
2023-06-26 16:25:00,74,0.0,0.0
2023-06-26 16:25:00,75,0.0,0.0
2023-06-26 16:25:00,76,0.0,0.0
2023-06-26 16:25:00,77,0.0,0.0
2023-06-26 16:25:00,78,0.0,0.0
2023-06-26 16:25:00,79,160.0,115.0
2023-06-26 16:25:00,80,0.0,0.0
2023-06-26 16:25:00,83,439.803711,362.787811
2023-06-26 16:25:00,84,363.68045,363.68045
2023-06-26 16:25:00,85,0.0,0.0
2023-06-26 16:25:00,86,443.609985,357.418457
2023-06-26 16:25:00,87,0.0,0.0
2023-06-26 16:25:00,88,363.446381,363.446381
2023-06-26 16:25:00,89,446.399994,370.000397
2023-06-26 16:25:00,90,420.0,380.018097
2023-06-26 16:25:00,91,838.484985,750.0
2023-06-26 16:25:00,92,888.440002,746.754395
2023-06-26 16:25:00,95,0.0,0.0
2023-06-26 16:25:00,96,0.0,0.0
2023-06-26 16:25:00,97,0.0,0.0
2023-06-26 16:25:00,98,0.0,0.0
2023-06-26 16:25:00,99,357.839142,261.0
2023-06-26 16:25:00,100,0.0,0.0
2023-06-26 16:25:00,101,0.0,0.0
2023-06-26 16:25:00,102,0.0,0.0
2023-06-26 16:25:00,103,0.0,0.0
2023-06-26 16:25:00,104,0.0,0.0
2023-06-26 16:25:00,105,0.0,0.0
2023-06-26 16:25:00,106,0.0,0.0
2023-06-26 16:25:00,107,0.0,0.0
2023-06-26 16:25:00,108,44.0,12.0
2023-06-26 16:25:00,112,0.0,0.0
2023-06-26 16:25:00,113,0.0,0.0
2023-06-26 16:25:00,114,0.0,0.0
2023-06-26 16:25:00,115,921.0,764.644165
2023-06-26 16:25:00,116,917.99292,758.12146
2023-06-26 16:25:00,117,0.0,0.0
2023-06-26 16:25:00,118,0.0,0.0
2023-06-26 16:25:00,119,99.99939,60.000153
2023-06-26 16:25:00,120,0.0,0.0
2023-06-26 16:25:00,126,0.0,0.0
2023-06-26 16:25:00,127,8.0,8.0
2023-06-26 16:25:00,128,996.0,750.0
2023-06-26 16:25:00,129,994.0,750.0
2023-06-26 16:25:00,130,0.0,0.0
2023-06-26 16:25:00,131,987.0,718.0
2023-06-26 16:25:00,132,949.0,758.0
2023-06-26 16:25:00,133,971.0,755.0
2023-06-26 16:25:00,134,199.57019,189.57019
2023-06-26 16:25:00,135,291.0,233.651031
2023-06-26 16:25:00,136,158.5,109.996994
2023-06-26 16:25:00,137,158.5,109.996994
2023-06-26 16:25:00,138,183.0,121.0
2023-06-26 16:25:00,139,287.5,200.0
2023-06-26 16:25:00,140,287.5,200.0
2023-06-26 16:25:00,141,272.0,188.0
2023-06-26 16:25:00,142,165.5,88.0
2023-06-26 16:25:00,143,165.5,88.907463
2023-06-26 16:25:00,144,185.0,104.0
2023-06-26 16:25:00,145,164.5,88.436272
2023-06-26 16:25:00,146,164.5,88.436272
2023-06-26 16:25:00,147,177.0,104.0
2023-06-26 16:25:00,150,0.0,0.0
2023-06-26 16:25:00,151,0.0,0.0
2023-06-26 16:25:00,152,0.0,0.0
2023-06-26 16:25:00,153,0.0,0.0
2023-06-26 16:25:00,154,240.0,240.0
2023-06-26 16:25:00,155,122.0,122.0
2023-06-26 16:25:00,156,392.994415,350.0
2023-06-26 16:25:00,158,0.0,0.0
2023-06-26 16:25:00,159,0.0,0.0
2023-06-26 16:25:00,160,0.0,0.0
2023-06-26 16:25:00,161,299.998077,220.003342
2023-06-26 16:25:00,162,0.0,0.0
2023-06-26 16:25:00,166,85.0,64.0
2023-06-26 16:25:00,167,85.0,64.0
2023-06-26 16:25:00,168,84.0,59.999084
2023-06-26 16:25:00,169,142.0,105.995361
2023-06-26 16:25:00,170,142.0,105.995361
2023-06-26 16:25:00,171,166.0,105.995361
2023-06-26 16:25:00,172,137.0,110.000916
2023-06-26 16:25:00,173,137.0,110.000916
2023-06-26 16:25:00,174,165.0,110.000916
2023-06-26 16:25:00,175,287.0,162.0
2023-06-26 16:25:00,176,287.0,163.895782
2023-06-26 16:25:00,177,296.0,216.0
2023-06-26 16:25:00,178,152.5,115.997803
2023-06-26 16:25:00,179,152.5,115.997803
2023-06-26 16:25:00,180,181.0,124.0
2023-06-26 16:25:00,181,154.0,115.997803
2023-06-26 16:25:00,182,154.0,115.997803
2023-06-26 16:25:00,183,179.0,120.0
2023-06-26 16:25:00,184,0.0,0.0
2023-06-26 16:25:00,185,0.0,0.0
2023-06-26 16:25:00,186,0.0,0.0
2023-06-26 16:25:00,187,158.0,119.995728
2023-06-26 16:25:00,188,158.0,119.995728
2023-06-26 16:25:00,189,181.0,120.0
2023-06-26 16:25:00,190,999.0,795.0
2023-06-26 16:25:00,191,999.0,795.0
2023-06-26 16:25:00,193,12.719484,11.999903
2023-06-26 16:25:00,194,0.0,0.0
2023-06-26 16:25:00,195,0.0,0.0
2023-06-26 16:25:00,196,38.543896,35.0
2023-06-26 16:25:00,197,200.0,121.13588
2023-06-26 16:25:00,198,0.0,0.0
2023-06-26 16:25:00,200,6.685387,6.627403
2023-06-26 16:25:00,207,0.0,0.0
2023-06-26 16:25:00,208,0.0,0.0
2023-06-26 16:25:00,209,0.0,0.0
2023-06-26 16:25:00,210,0.0,0.0
2023-06-26 16:25:00,211,0.0,0.0
2023-06-26 16:25:00,212,0.0,0.0
2023-06-26 16:25:00,213,0.0,0.0
2023-06-26 16:25:00,214,71.072723,71.072723
2023-06-26 16:25:00,215,72.272095,72.249207
2023-06-26 16:25:00,216,67.0,67.0
2023-06-26 16:25:00,217,0.0,0.0
2023-06-26 16:25:00,218,27.0,20.99826
2023-06-26 16:25:00,219,27.0,20.99826
2023-06-26 16:25:00,220,0.0,0.0
2023-06-26 16:25:00,231,0.0,0.0
2023-06-26 16:25:00,232,0.0,0.0
2023-06-26 16:25:00,233,0.0,0.0
2023-06-26 16:25:00,234,0.0,0.0
2023-06-26 16:25:00,237,0.0,0.0
2023-06-26 16:25:00,238,0.0,0.0
2023-06-26 16:25:00,240,278.0,278.0
2023-06-26 16:25:00,241,136.0,136.0
2023-06-26 16:25:00,242,174.0,120.0
2023-06-26 16:25:00,243,171.0,114.0
2023-06-26 16:25:00,244,171.0,114.0
2023-06-26 16:25:00,247,0.0,0.0
2023-06-26 16:25:00,248,0.0,0.0
2023-06-26 16:25:00,249,157.0,99.46228
2023-06-26 16:25:00,250,157.0,99.279175
2023-06-26 16:25:00,251,157.0,99.553833
2023-06-26 16:25:00,252,252.0,195.0
2023-06-26 16:25:00,253,124.998016,69.000366
2023-06-26 16:25:00,254,39.0,34.500183
2023-06-26 16:25:00,255,245.0,175.0
2023-06-26 16:25:00,256,245.0,175.0
2023-06-26 16:25:00,257,264.0,222.0
2023-06-26 16:25:00,258,275.5,181.168945
2023-06-26 16:25:00,259,275.5,181.168945
2023-06-26 16:25:00,260,271.0,217.225555
2023-06-26 16:25:00,264,0.0,0.0
2023-06-26 16:25:00,265,10.0,5.000229
2023-06-26 16:25:00,266,300.0,230.0
2023-06-26 16:25:00,267,0.0,0.0
2023-06-26 16:25:00,268,0.0,0.0
2023-06-26 16:25:00,269,0.0,0.0
2023-06-26 16:25:00,270,0.0,0.0
2023-06-26 16:25:00,271,0.0,0.0
2023-06-26 16:25:00,272,0.0,0.0
2023-06-26 16:25:00,273,0.0,0.0
2023-06-26 16:25:00,274,0.0,0.0
2023-06-26 16:25:00,275,0.0,0.0
2023-06-26 16:25:00,276,0.0,0.0
2023-06-26 16:25:00,277,155.0,155.0
2023-06-26 16:25:00,278,79.0,79.0
2023-06-26 16:25:00,279,0.0,0.0
2023-06-26 16:25:00,280,0.0,0.0
2023-06-26 16:25:00,281,161.0,161.0
2023-06-26 16:25:00,282,73.0,50.0
2023-06-26 16:25:00,283,161.0,148.696594
2023-06-26 16:25:00,284,75.0,69.957619
2023-06-26 16:25:00,285,160.0,160.0
2023-06-26 16:25:00,286,76.0,76.0
2023-06-26 16:25:00,287,161.0,161.0
2023-06-26 16:25:00,288,75.0,75.0
2023-06-26 16:25:00,289,161.0,161.0
2023-06-26 16:25:00,290,75.0,75.0
2023-06-26 16:25:00,291,5.905046,0.0
2023-06-26 16:25:00,292,0.0,0.0
2023-06-26 16:25:00,293,0.0,0.0
2023-06-26 16:25:00,294,0.0,0.0
2023-06-26 16:25:00,299,183.0,133.0
2023-06-26 16:25:00,300,183.0,133.0
2023-06-26 16:25:00,301,181.0,133.0
2023-06-26 16:25:00,302,181.0,133.0
2023-06-26 16:25:00,303,194.0,128.999451
2023-06-26 16:25:00,304,192.0,128.999451
2023-06-26 16:25:00,305,375.0,375.0
2023-06-26 16:25:00,306,353.0,353.0
2023-06-26 16:25:00,307,365.0,263.854187
2023-06-26 16:25:00,308,153.0,119.995728
2023-06-26 16:25:00,309,153.0,119.995728
2023-06-26 16:25:00,310,166.0,122.0
2023-06-26 16:25:00,311,157.0,119.995728
2023-06-26 16:25:00,312,157.0,119.995728
2023-06-26 16:25:00,313,170.0,122.0
2023-06-26 16:25:00,314,157.0,119.995728
2023-06-26 16:25:00,315,157.0,119.995728
2023-06-26 16:25:00,316,178.0,122.0
2023-06-26 16:25:00,317,153.0,119.995728
2023-06-26 16:25:00,318,153.0,119.995728
2023-06-26 16:25:00,319,175.0,122.0
2023-06-26 16:25:00,320,124.0,122.0
2023-06-26 16:25:00,321,0.0,0.0
2023-06-26 16:25:00,322,79.0,68.0
2023-06-26 16:25:00,323,167.0,122.0
2023-06-26 16:25:00,324,167.0,122.0
2023-06-26 16:25:00,325,176.0,136.0
2023-06-26 16:25:00,326,143.0,135.0
2023-06-26 16:25:00,327,142.965866,135.0
2023-06-26 16:25:00,328,176.0,150.0
2023-06-26 16:25:00,329,0.0,0.0
2023-06-26 16:25:00,330,0.0,0.0
2023-06-26 16:25:00,331,765.0,644.669189
2023-06-26 16:25:00,332,813.0,645.706421
2023-06-26 16:25:00,333,0.0,0.0
2023-06-26 16:25:00,334,69.0,69.0
2023-06-26 16:25:00,335,69.0,69.0
2023-06-26 16:25:00,336,47.0,47.0
2023-06-26 16:25:00,337,40.0,40.0
2023-06-26 16:25:00,338,0.0,0.0
2023-06-26 16:25:00,339,16.5,14.0
2023-06-26 16:25:00,340,818.0,680.733765
2023-06-26 16:25:00,341,817.0,677.166016
2023-06-26 16:25:00,342,166.0,135.0
2023-06-26 16:25:00,343,0.0,0.0
2023-06-26 16:25:00,344,99.0,59.997864
2023-06-26 16:25:00,345,0.0,0.0
2023-06-26 16:25:00,346,86.214417,80.068756
2023-06-26 16:25:00,347,0.0,0.0
2023-06-26 16:25:00,348,0.0,0.0
2023-06-26 16:25:00,349,0.0,0.0
2023-06-26 16:25:00,350,0.0,0.0
2023-06-26 16:25:00,351,0.0,0.0
2023-06-26 16:25:00,352,0.0,0.0
2023-06-26 16:25:00,353,0.0,0.0
2023-06-26 16:25:00,354,0.0,0.0
2023-06-26 16:25:00,355,0.0,0.0
2023-06-26 16:25:00,356,25.0,10.0
2023-06-26 16:25:00,357,0.0,0.0
2023-06-26 16:25:00,358,20.0,10.000153
2023-06-26 16:25:00,359,0.0,0.0
2023-06-26 16:25:00,360,0.0,0.0
2023-06-26 16:25:00,361,0.0,0.0
2023-06-26 16:25:00,362,0.0,0.0
2023-06-26 16:25:00,363,0.0,0.0
2023-06-26 16:25:00,364,705.0,665.0
2023-06-26 16:25:00,365,0.0,0.0
2023-06-26 16:25:00,366,378.487396,359.922974
2023-06-26 16:25:00,367,379.159668,359.922974
2023-06-26 16:25:00,368,0.0,0.0
2023-06-26 16:25:00,369,0.0,0.0
2023-06-26 16:25:00,370,0.0,0.0
2023-06-26 16:25:00,371,0.0,0.0
2023-06-26 16:25:00,372,0.0,0.0
2023-06-26 16:25:00,373,0.0,0.0
2023-06-26 16:25:00,374,94.917908,69.917511
2023-06-26 16:25:00,375,56.0,34.958755
2023-06-26 16:25:00,376,162.5,160.0
2023-06-26 16:25:00,377,162.5,160.0
2023-06-26 16:25:00,378,149.0,124.0
2023-06-26 16:25:00,379,39.5,31.0
2023-06-26 16:25:00,380,39.5,31.0
2023-06-26 16:25:00,381,24.0,24.0
2023-06-26 16:25:00,382,165.0,129.972046
2023-06-26 16:25:00,383,165.0,129.972046
2023-06-26 16:25:00,384,179.0,129.972046
2023-06-26 16:25:00,385,271.5,187.987915
2023-06-26 16:25:00,386,271.5,188.628845
2023-06-26 16:25:00,387,275.0,204.0
2023-06-26 16:25:00,388,271.0,188.247314
2023-06-26 16:25:00,389,271.0,187.652222
2023-06-26 16:25:00,390,275.0,204.0
2023-06-26 16:25:00,419,287.0,160.002441
2023-06-26 16:25:00,420,287.0,160.002441
2023-06-26 16:25:00,421,270.0,160.002441
2023-06-26 16:25:00,422,186.0,186.0
2023-06-26 16:25:00,423,186.0,186.0
2023-06-26 16:25:00,432,220.0,220.0
2023-06-26 16:25:00,433,420.0,420.0
2023-06-26 16:25:00,434,271.0,189.016327
2023-06-26 16:25:00,435,271.0,189.016327
2023-06-26 16:25:00,436,273.5,189.016327
2023-06-26 16:25:00,437,273.5,189.016327
2023-06-26 16:25:00,438,274.0,206.0
2023-06-26 16:25:00,439,277.0,206.0
2023-06-26 16:25:00,440,160.0,120.0
2023-06-26 16:25:00,441,160.0,120.0
2023-06-26 16:25:00,442,173.0,120.0
2023-06-26 16:25:00,443,0.0,0.0
2023-06-26 16:25:00,444,0.0,0.0
2023-06-26 16:25:00,450,223.0,219.0
2023-06-26 16:25:00,451,84.0,84.0
2023-06-26 16:25:00,452,243.0,239.0
2023-06-26 16:25:00,453,113.0,113.0
2023-06-26 16:25:00,459,276.0,276.0
2023-06-26 16:25:00,467,0.0,0.0
2023-06-26 16:25:00,468,0.0,0.0
2023-06-26 16:25:00,469,0.0,0.0
2023-06-26 16:25:00,471,5.4489,0.0
2023-06-26 16:25:00,472,236.0,180.0
2023-06-26 16:25:00,473,121.0,90.0
2023-06-26 16:25:00,474,238.0,180.0
2023-06-26 16:25:00,475,116.0,90.0
2023-06-26 16:25:00,477,240.5,173.994461
2023-06-26 16:25:00,478,240.5,173.994461
2023-06-26 16:25:00,479,249.0,173.994461
2023-06-26 16:25:00,480,243.0,173.994461
2023-06-26 16:25:00,481,243.0,173.994461
2023-06-26 16:25:00,482,251.0,173.994461
2023-06-26 16:25:00,485,0.0,0.0
2023-06-26 16:25:00,486,36.0,18.001099
2023-06-26 16:25:00,487,18.0,13.000565
2023-06-26 16:25:00,488,0.0,0.0
2023-06-26 16:25:00,489,1001.0,795.0
2023-06-26 16:25:00,490,1002.0,795.0
2023-06-26 16:25:00,491,969.0,791.0
2023-06-26 16:25:00,492,968.0,786.0
2023-06-26 16:25:00,493,995.0,795.0
2023-06-26 16:25:00,494,993.0,795.0
2023-06-26 16:25:00,495,0.0,0.0
2023-06-26 16:25:00,496,299.999908,200.0
2023-06-26 16:25:00,497,0.0,0.0
2023-06-26 16:25:00,498,0.0,0.0
2023-06-26 16:25:00,499,368.0,265.0
2023-06-26 16:25:00,501,284.0,167.006409
2023-06-26 16:25:00,502,263.396118,263.396118
2023-06-26 16:25:00,503,287.0,204.0
2023-06-26 16:25:00,507,0.0,0.0
2023-06-26 16:25:00,508,0.0,0.0
2023-06-26 16:25:00,511,0.0,0.0
2023-06-26 16:25:00,512,0.0,0.0
2023-06-26 16:25:00,513,328.0,328.0
2023-06-26 16:25:00,514,138.0,138.0
2023-06-26 16:25:00,516,749.988525,749.988525
2023-06-26 16:25:00,521,939.0,766.81012
2023-06-26 16:25:00,522,939.0,762.96521
2023-06-26 16:25:00,523,0.0,0.0
2023-06-26 16:25:00,524,0.0,0.0
2023-06-26 16:25:00,525,0.0,0.0
2023-06-26 16:25:00,526,239.825134,131.0
2023-06-26 16:25:00,527,1357.0,1058.099976
2023-06-26 16:25:00,528,131.0,131.0
2023-06-26 16:25:00,529,994.0,766.408813
2023-06-26 16:25:00,530,0.0,0.0
2023-06-26 16:25:00,533,0.0,0.0
2023-06-26 16:25:00,534,0.0,0.0
2023-06-26 16:25:00,535,0.0,0.0
2023-06-26 16:25:00,536,0.0,0.0
2023-06-26 16:25:00,537,0.0,0.0
2023-06-26 16:25:00,538,0.0,0.0
2023-06-26 16:25:00,539,0.0,0.0
2023-06-26 16:25:00,540,0.0,0.0
2023-06-26 16:25:00,541,0.0,0.0
2023-06-26 16:25:00,542,0.0,0.0
2023-06-26 16:25:00,544,0.0,0.0
2023-06-26 16:25:00,545,1012.0,795.0
2023-06-26 16:25:00,546,0.0,0.0
2023-06-26 16:25:00,547,0.0,0.0
2023-06-26 16:25:00,548,0.0,0.0
2023-06-26 16:25:00,549,44.605206,0.0
2023-06-26 16:25:00,550,0.0,0.0
2023-06-26 16:25:00,552,0.0,0.0
2023-06-26 16:25:00,553,0.0,0.0
2023-06-26 16:30:00,1,0.0,0.0
2023-06-26 16:30:00,2,0.0,0.0
2023-06-26 16:30:00,3,364.991486,364.991486
2023-06-26 16:30:00,4,364.991486,364.991486
2023-06-26 16:30:00,5,364.991486,364.991486
2023-06-26 16:30:00,6,364.991486,364.991486
2023-06-26 16:30:00,7,480.0,330.0
2023-06-26 16:30:00,8,364.991486,364.991486
2023-06-26 16:30:00,9,372.060028,372.060028
2023-06-26 16:30:00,10,367.070984,367.070984
2023-06-26 16:30:00,11,350.0,200.0
2023-06-26 16:30:00,12,0.0,0.0
2023-06-26 16:30:00,15,480.213531,480.213531
2023-06-26 16:30:00,16,481.678436,481.678436
2023-06-26 16:30:00,17,463.27063,423.27063
2023-06-26 16:30:00,18,463.873688,423.873688
2023-06-26 16:30:00,27,615.0,615.0
2023-06-26 16:30:00,28,612.0,612.0
2023-06-26 16:30:00,29,612.0,612.0
2023-06-26 16:30:00,33,0.0,0.0
2023-06-26 16:30:00,36,999.0,795.0
2023-06-26 16:30:00,37,990.0,795.0
2023-06-26 16:30:00,43,381.0,281.0
2023-06-26 16:30:00,46,505.315369,445.009064
2023-06-26 16:30:00,47,462.986359,409.996735
2023-06-26 16:30:00,48,462.713654,410.591827
2023-06-26 16:30:00,49,0.0,0.0
2023-06-26 16:30:00,50,0.0,0.0
2023-06-26 16:30:00,51,463.0,405.012726
2023-06-26 16:30:00,52,133.0,112.0
2023-06-26 16:30:00,53,133.0,112.0
2023-06-26 16:30:00,54,172.0,150.0
2023-06-26 16:30:00,55,0.0,0.0
2023-06-26 16:30:00,56,0.0,0.0
2023-06-26 16:30:00,57,0.0,0.0
2023-06-26 16:30:00,58,0.0,0.0
2023-06-26 16:30:00,59,0.0,0.0
2023-06-26 16:30:00,60,0.0,0.0
2023-06-26 16:30:00,61,463.0,280.014557
2023-06-26 16:30:00,62,0.0,0.0
2023-06-26 16:30:00,63,341.952515,280.0
2023-06-26 16:30:00,64,0.0,0.0
2023-06-26 16:30:00,65,286.799988,280.0
2023-06-26 16:30:00,66,447.513458,379.150177
2023-06-26 16:30:00,67,434.917023,383.712677
2023-06-26 16:30:00,68,0.0,0.0
2023-06-26 16:30:00,69,932.0,830.27124
2023-06-26 16:30:00,70,930.0,830.843506
2023-06-26 16:30:00,71,0.0,0.0
2023-06-26 16:30:00,72,40.0,25.002136
2023-06-26 16:30:00,73,0.0,0.0
2023-06-26 16:30:00,74,0.0,0.0
2023-06-26 16:30:00,75,0.0,0.0
2023-06-26 16:30:00,76,0.0,0.0
2023-06-26 16:30:00,77,0.0,0.0
2023-06-26 16:30:00,78,0.0,0.0
2023-06-26 16:30:00,79,160.0,115.0
2023-06-26 16:30:00,80,14.18687,0.0
2023-06-26 16:30:00,83,445.470001,361.642212
2023-06-26 16:30:00,84,427.451874,363.740082
2023-06-26 16:30:00,85,0.0,0.0
2023-06-26 16:30:00,86,443.609985,355.668945
2023-06-26 16:30:00,87,0.0,0.0
2023-06-26 16:30:00,88,362.533081,362.533081
2023-06-26 16:30:00,89,446.399994,370.000397
2023-06-26 16:30:00,90,420.0,380.018097
2023-06-26 16:30:00,91,838.484985,750.0
2023-06-26 16:30:00,92,888.440002,746.845947
2023-06-26 16:30:00,95,0.0,0.0
2023-06-26 16:30:00,96,0.0,0.0
2023-06-26 16:30:00,97,0.0,0.0
2023-06-26 16:30:00,98,0.0,0.0
2023-06-26 16:30:00,99,358.180603,261.0
2023-06-26 16:30:00,100,0.0,0.0
2023-06-26 16:30:00,101,0.0,0.0
2023-06-26 16:30:00,102,0.0,0.0
2023-06-26 16:30:00,103,0.0,0.0
2023-06-26 16:30:00,104,0.0,0.0
2023-06-26 16:30:00,105,0.0,0.0
2023-06-26 16:30:00,106,0.0,0.0
2023-06-26 16:30:00,107,0.0,0.0
2023-06-26 16:30:00,108,44.0,12.0
2023-06-26 16:30:00,112,0.0,0.0
2023-06-26 16:30:00,113,0.0,0.0
2023-06-26 16:30:00,114,0.0,0.0
2023-06-26 16:30:00,115,921.0,760.322693
2023-06-26 16:30:00,116,917.99292,753.227356
2023-06-26 16:30:00,117,0.0,0.0
2023-06-26 16:30:00,118,0.0,0.0
2023-06-26 16:30:00,119,99.99939,60.000153
2023-06-26 16:30:00,120,0.0,0.0
2023-06-26 16:30:00,126,0.0,0.0
2023-06-26 16:30:00,127,8.0,8.0
2023-06-26 16:30:00,128,996.0,750.0
2023-06-26 16:30:00,129,994.0,750.0
2023-06-26 16:30:00,130,0.0,0.0
2023-06-26 16:30:00,131,987.0,718.0
2023-06-26 16:30:00,132,949.0,758.0
2023-06-26 16:30:00,133,971.0,755.0
2023-06-26 16:30:00,134,203.221436,193.221436
2023-06-26 16:30:00,135,291.0,233.019745
2023-06-26 16:30:00,136,158.5,109.996994
2023-06-26 16:30:00,137,158.5,109.996994
2023-06-26 16:30:00,138,183.0,121.0
2023-06-26 16:30:00,139,287.5,200.0
2023-06-26 16:30:00,140,287.5,200.0
2023-06-26 16:30:00,141,272.0,188.0
2023-06-26 16:30:00,142,165.5,88.0
2023-06-26 16:30:00,143,165.5,88.907463
2023-06-26 16:30:00,144,185.0,104.0
2023-06-26 16:30:00,145,164.5,88.436272
2023-06-26 16:30:00,146,164.5,88.436272
2023-06-26 16:30:00,147,177.0,104.0
2023-06-26 16:30:00,150,0.0,0.0
2023-06-26 16:30:00,151,0.0,0.0
2023-06-26 16:30:00,152,0.0,0.0
2023-06-26 16:30:00,153,0.0,0.0
2023-06-26 16:30:00,154,240.0,240.0
2023-06-26 16:30:00,155,122.0,122.0
2023-06-26 16:30:00,156,392.994415,350.0
2023-06-26 16:30:00,158,0.0,0.0
2023-06-26 16:30:00,159,0.0,0.0
2023-06-26 16:30:00,160,0.0,0.0
2023-06-26 16:30:00,161,299.998077,220.003342
2023-06-26 16:30:00,162,0.0,0.0
2023-06-26 16:30:00,166,85.0,64.0
2023-06-26 16:30:00,167,85.0,64.0
2023-06-26 16:30:00,168,84.0,59.999084
2023-06-26 16:30:00,169,142.0,105.995361
2023-06-26 16:30:00,170,142.0,105.995361
2023-06-26 16:30:00,171,166.0,105.995361
2023-06-26 16:30:00,172,137.0,110.000916
2023-06-26 16:30:00,173,137.0,110.000916
2023-06-26 16:30:00,174,165.0,110.000916
2023-06-26 16:30:00,175,287.0,162.0
2023-06-26 16:30:00,176,287.0,163.533417
2023-06-26 16:30:00,177,296.0,216.0
2023-06-26 16:30:00,178,152.5,115.997803
2023-06-26 16:30:00,179,152.5,115.997803
2023-06-26 16:30:00,180,181.0,124.0
2023-06-26 16:30:00,181,154.0,115.997803
2023-06-26 16:30:00,182,154.0,115.997803
2023-06-26 16:30:00,183,179.0,120.0
2023-06-26 16:30:00,184,0.0,0.0
2023-06-26 16:30:00,185,0.0,0.0
2023-06-26 16:30:00,186,0.0,0.0
2023-06-26 16:30:00,187,158.0,119.995728
2023-06-26 16:30:00,188,158.0,119.995728
2023-06-26 16:30:00,189,181.0,120.0
2023-06-26 16:30:00,190,999.0,795.0
2023-06-26 16:30:00,191,999.0,795.0
2023-06-26 16:30:00,193,12.719484,11.999903
2023-06-26 16:30:00,194,0.0,0.0
2023-06-26 16:30:00,195,0.0,0.0
2023-06-26 16:30:00,196,38.543896,35.0
2023-06-26 16:30:00,197,200.0,121.010147
2023-06-26 16:30:00,198,0.0,0.0
2023-06-26 16:30:00,200,6.822716,6.776939
2023-06-26 16:30:00,207,0.0,0.0
2023-06-26 16:30:00,208,0.0,0.0
2023-06-26 16:30:00,209,0.0,0.0
2023-06-26 16:30:00,210,0.0,0.0
2023-06-26 16:30:00,211,0.0,0.0
2023-06-26 16:30:00,212,0.0,0.0
2023-06-26 16:30:00,213,0.0,0.0
2023-06-26 16:30:00,214,70.54628,70.537125
2023-06-26 16:30:00,215,71.942505,71.919617
2023-06-26 16:30:00,216,67.0,67.0
2023-06-26 16:30:00,217,0.0,0.0
2023-06-26 16:30:00,218,27.0,20.99826
2023-06-26 16:30:00,219,27.0,20.99826
2023-06-26 16:30:00,220,0.0,0.0
2023-06-26 16:30:00,231,0.0,0.0
2023-06-26 16:30:00,232,0.0,0.0
2023-06-26 16:30:00,233,0.0,0.0
2023-06-26 16:30:00,234,0.0,0.0
2023-06-26 16:30:00,237,0.0,0.0
2023-06-26 16:30:00,238,0.0,0.0
2023-06-26 16:30:00,240,278.0,278.0
2023-06-26 16:30:00,241,136.0,136.0
2023-06-26 16:30:00,242,174.0,120.0
2023-06-26 16:30:00,243,171.0,114.0
2023-06-26 16:30:00,244,171.0,114.0
2023-06-26 16:30:00,247,0.0,0.0
2023-06-26 16:30:00,248,0.0,0.0
2023-06-26 16:30:00,249,157.0,99.498901
2023-06-26 16:30:00,250,157.0,99.242554
2023-06-26 16:30:00,251,157.0,99.498901
2023-06-26 16:30:00,252,252.0,195.0
2023-06-26 16:30:00,253,124.998016,69.000366
2023-06-26 16:30:00,254,39.0,34.500183
2023-06-26 16:30:00,255,245.0,175.0
2023-06-26 16:30:00,256,245.0,175.0
2023-06-26 16:30:00,257,264.0,222.0
2023-06-26 16:30:00,258,275.5,172.002289
2023-06-26 16:30:00,259,275.5,172.002289
2023-06-26 16:30:00,260,271.0,212.0
2023-06-26 16:30:00,264,0.0,0.0
2023-06-26 16:30:00,265,10.0,5.000229
2023-06-26 16:30:00,266,300.0,230.0
2023-06-26 16:30:00,267,0.0,0.0
2023-06-26 16:30:00,268,0.0,0.0
2023-06-26 16:30:00,269,0.0,0.0
2023-06-26 16:30:00,270,0.0,0.0
2023-06-26 16:30:00,271,0.0,0.0
2023-06-26 16:30:00,272,0.0,0.0
2023-06-26 16:30:00,273,0.0,0.0
2023-06-26 16:30:00,274,0.0,0.0
2023-06-26 16:30:00,275,0.0,0.0
2023-06-26 16:30:00,276,0.0,0.0
2023-06-26 16:30:00,277,155.0,155.0
2023-06-26 16:30:00,278,79.0,79.0
2023-06-26 16:30:00,279,0.0,0.0
2023-06-26 16:30:00,280,0.0,0.0
2023-06-26 16:30:00,281,161.0,161.0
2023-06-26 16:30:00,282,73.0,50.0
2023-06-26 16:30:00,283,161.0,161.0
2023-06-26 16:30:00,284,75.0,75.0
2023-06-26 16:30:00,285,160.0,160.0
2023-06-26 16:30:00,286,76.0,76.0
2023-06-26 16:30:00,287,161.0,157.9048
2023-06-26 16:30:00,288,75.0,74.121788
2023-06-26 16:30:00,289,161.0,161.0
2023-06-26 16:30:00,290,75.0,75.0
2023-06-26 16:30:00,291,0.0,0.0
2023-06-26 16:30:00,292,0.0,0.0
2023-06-26 16:30:00,293,0.0,0.0
2023-06-26 16:30:00,294,0.0,0.0
2023-06-26 16:30:00,299,183.0,133.0
2023-06-26 16:30:00,300,183.0,133.0
2023-06-26 16:30:00,301,181.0,133.0
2023-06-26 16:30:00,302,181.0,133.0
2023-06-26 16:30:00,303,194.0,128.999451
2023-06-26 16:30:00,304,192.0,128.999451
2023-06-26 16:30:00,305,375.0,375.0
2023-06-26 16:30:00,306,353.0,353.0
2023-06-26 16:30:00,307,365.0,242.232208
2023-06-26 16:30:00,308,153.0,119.995728
2023-06-26 16:30:00,309,153.0,119.995728
2023-06-26 16:30:00,310,166.0,122.0
2023-06-26 16:30:00,311,157.0,119.995728
2023-06-26 16:30:00,312,157.0,119.995728
2023-06-26 16:30:00,313,170.0,122.0
2023-06-26 16:30:00,314,157.0,119.995728
2023-06-26 16:30:00,315,157.0,119.995728
2023-06-26 16:30:00,316,178.0,122.0
2023-06-26 16:30:00,317,153.0,119.995728
2023-06-26 16:30:00,318,153.0,119.995728
2023-06-26 16:30:00,319,175.0,122.0
2023-06-26 16:30:00,320,124.0,122.0
2023-06-26 16:30:00,321,0.0,0.0
2023-06-26 16:30:00,322,79.0,68.0
2023-06-26 16:30:00,323,167.0,122.0
2023-06-26 16:30:00,324,167.0,122.0
2023-06-26 16:30:00,325,176.0,136.0
2023-06-26 16:30:00,326,143.0,135.0
2023-06-26 16:30:00,327,143.0,135.0
2023-06-26 16:30:00,328,176.0,150.0
2023-06-26 16:30:00,329,0.0,0.0
2023-06-26 16:30:00,330,0.0,0.0
2023-06-26 16:30:00,331,740.0,644.669189
2023-06-26 16:30:00,332,813.0,645.706421
2023-06-26 16:30:00,333,0.0,0.0
2023-06-26 16:30:00,334,69.0,69.0
2023-06-26 16:30:00,335,69.0,69.0
2023-06-26 16:30:00,336,47.0,47.0
2023-06-26 16:30:00,337,40.0,40.0
2023-06-26 16:30:00,338,0.0,0.0
2023-06-26 16:30:00,339,16.5,14.0
2023-06-26 16:30:00,340,818.0,680.650757
2023-06-26 16:30:00,341,817.0,677.124512
2023-06-26 16:30:00,342,166.0,135.0
2023-06-26 16:30:00,343,0.0,0.0
2023-06-26 16:30:00,344,99.0,59.997864
2023-06-26 16:30:00,345,0.0,0.0
2023-06-26 16:30:00,346,85.081421,80.091644
2023-06-26 16:30:00,347,0.0,0.0
2023-06-26 16:30:00,348,0.0,0.0
2023-06-26 16:30:00,349,0.0,0.0
2023-06-26 16:30:00,350,0.0,0.0
2023-06-26 16:30:00,351,0.0,0.0
2023-06-26 16:30:00,352,0.0,0.0
2023-06-26 16:30:00,353,0.0,0.0
2023-06-26 16:30:00,354,0.0,0.0
2023-06-26 16:30:00,355,0.0,0.0
2023-06-26 16:30:00,356,25.0,10.0
2023-06-26 16:30:00,357,0.0,0.0
2023-06-26 16:30:00,358,20.0,10.000153
2023-06-26 16:30:00,359,0.0,0.0
2023-06-26 16:30:00,360,0.0,0.0
2023-06-26 16:30:00,361,0.0,0.0
2023-06-26 16:30:00,362,0.0,0.0
2023-06-26 16:30:00,363,0.0,0.0
2023-06-26 16:30:00,364,705.0,665.0
2023-06-26 16:30:00,365,0.0,0.0
2023-06-26 16:30:00,366,378.487396,359.922974
2023-06-26 16:30:00,367,379.159668,359.922974
2023-06-26 16:30:00,368,0.0,0.0
2023-06-26 16:30:00,369,0.0,0.0
2023-06-26 16:30:00,370,0.0,0.0
2023-06-26 16:30:00,371,0.0,0.0
2023-06-26 16:30:00,372,0.0,0.0
2023-06-26 16:30:00,373,0.0,0.0
2023-06-26 16:30:00,374,94.917908,69.917511
2023-06-26 16:30:00,375,56.0,34.958755
2023-06-26 16:30:00,376,162.5,160.0
2023-06-26 16:30:00,377,162.5,160.0
2023-06-26 16:30:00,378,149.0,124.0
2023-06-26 16:30:00,379,39.5,31.0
2023-06-26 16:30:00,380,39.5,31.0
2023-06-26 16:30:00,381,24.0,24.0
2023-06-26 16:30:00,382,165.0,129.972046
2023-06-26 16:30:00,383,165.0,129.972046
2023-06-26 16:30:00,384,179.0,129.972046
2023-06-26 16:30:00,385,271.5,187.987915
2023-06-26 16:30:00,386,271.5,188.506714
2023-06-26 16:30:00,387,275.0,204.0
2023-06-26 16:30:00,388,271.0,188.216797
2023-06-26 16:30:00,389,271.0,187.652222
2023-06-26 16:30:00,390,275.0,204.0
2023-06-26 16:30:00,419,287.0,160.002441
2023-06-26 16:30:00,420,287.0,160.002441
2023-06-26 16:30:00,421,270.0,160.002441
2023-06-26 16:30:00,422,186.0,186.0
2023-06-26 16:30:00,423,186.0,186.0
2023-06-26 16:30:00,432,220.0,220.0
2023-06-26 16:30:00,433,420.0,420.0
2023-06-26 16:30:00,434,271.0,189.016327
2023-06-26 16:30:00,435,271.0,189.016327
2023-06-26 16:30:00,436,273.5,189.016327
2023-06-26 16:30:00,437,273.5,189.016327
2023-06-26 16:30:00,438,274.0,206.0
2023-06-26 16:30:00,439,277.0,206.0
2023-06-26 16:30:00,440,160.0,120.0
2023-06-26 16:30:00,441,160.0,120.0
2023-06-26 16:30:00,442,173.0,120.0
2023-06-26 16:30:00,443,0.0,0.0
2023-06-26 16:30:00,444,0.0,0.0
2023-06-26 16:30:00,450,223.0,219.0
2023-06-26 16:30:00,451,84.0,84.0
2023-06-26 16:30:00,452,243.0,239.0
2023-06-26 16:30:00,453,113.0,113.0
2023-06-26 16:30:00,459,276.0,276.0
2023-06-26 16:30:00,467,0.0,0.0
2023-06-26 16:30:00,468,0.0,0.0
2023-06-26 16:30:00,469,0.0,0.0
2023-06-26 16:30:00,471,15.0,7.0
2023-06-26 16:30:00,472,236.0,180.0
2023-06-26 16:30:00,473,121.0,90.0
2023-06-26 16:30:00,474,238.0,180.0
2023-06-26 16:30:00,475,116.0,90.0
2023-06-26 16:30:00,477,240.5,173.994461
2023-06-26 16:30:00,478,240.5,173.994461
2023-06-26 16:30:00,479,249.0,173.994461
2023-06-26 16:30:00,480,243.0,173.994461
2023-06-26 16:30:00,481,243.0,173.994461
2023-06-26 16:30:00,482,251.0,173.994461
2023-06-26 16:30:00,485,0.0,0.0
2023-06-26 16:30:00,486,36.0,18.001099
2023-06-26 16:30:00,487,18.0,13.000565
2023-06-26 16:30:00,488,0.0,0.0
2023-06-26 16:30:00,489,1001.0,795.0
2023-06-26 16:30:00,490,1002.0,795.0
2023-06-26 16:30:00,491,969.0,791.0
2023-06-26 16:30:00,492,968.0,786.0
2023-06-26 16:30:00,493,995.0,795.0
2023-06-26 16:30:00,494,993.0,795.0
2023-06-26 16:30:00,495,0.0,0.0
2023-06-26 16:30:00,496,299.999908,200.0
2023-06-26 16:30:00,497,0.0,0.0
2023-06-26 16:30:00,498,0.0,0.0
2023-06-26 16:30:00,499,368.0,265.0
2023-06-26 16:30:00,501,284.0,167.006409
2023-06-26 16:30:00,502,256.987183,256.987183
2023-06-26 16:30:00,503,287.0,204.0
2023-06-26 16:30:00,507,0.0,0.0
2023-06-26 16:30:00,508,0.0,0.0
2023-06-26 16:30:00,511,0.0,0.0
2023-06-26 16:30:00,512,0.0,0.0
2023-06-26 16:30:00,513,328.0,328.0
2023-06-26 16:30:00,514,138.0,138.0
2023-06-26 16:30:00,516,749.988525,749.988525
2023-06-26 16:30:00,521,939.0,771.339539
2023-06-26 16:30:00,522,939.0,758.705933
2023-06-26 16:30:00,523,0.0,0.0
2023-06-26 16:30:00,524,0.0,0.0
2023-06-26 16:30:00,525,0.0,0.0
2023-06-26 16:30:00,526,239.298706,131.0
2023-06-26 16:30:00,527,1357.0,1058.099976
2023-06-26 16:30:00,528,131.0,131.0
2023-06-26 16:30:00,529,994.0,768.898071
2023-06-26 16:30:00,530,0.0,0.0
2023-06-26 16:30:00,533,0.0,0.0
2023-06-26 16:30:00,534,0.0,0.0
2023-06-26 16:30:00,535,0.0,0.0
2023-06-26 16:30:00,536,0.0,0.0
2023-06-26 16:30:00,537,0.0,0.0
2023-06-26 16:30:00,538,0.0,0.0
2023-06-26 16:30:00,539,0.0,0.0
2023-06-26 16:30:00,540,0.0,0.0
2023-06-26 16:30:00,541,0.0,0.0
2023-06-26 16:30:00,542,0.0,0.0
2023-06-26 16:30:00,544,0.0,0.0
2023-06-26 16:30:00,545,1012.0,795.0
2023-06-26 16:30:00,546,0.0,0.0
2023-06-26 16:30:00,547,0.0,0.0
2023-06-26 16:30:00,548,0.0,0.0
2023-06-26 16:30:00,549,139.997559,139.997559
2023-06-26 16:30:00,550,0.0,0.0
2023-06-26 16:30:00,552,0.0,0.0
2023-06-26 16:30:00,553,0.0,0.0
2023-06-26 16:35:00,1,0.0,0.0
2023-06-26 16:35:00,2,0.0,0.0
2023-06-26 16:35:00,3,365.594452,365.594452
2023-06-26 16:35:00,4,364.991486,364.991486
2023-06-26 16:35:00,5,364.991486,364.991486
2023-06-26 16:35:00,6,444.676971,364.991486
2023-06-26 16:35:00,7,480.0,330.0
2023-06-26 16:35:00,8,364.991486,364.991486
2023-06-26 16:35:00,9,372.674591,372.674591
2023-06-26 16:35:00,10,367.960022,367.960022
2023-06-26 16:35:00,11,350.0,200.0
2023-06-26 16:35:00,12,0.0,0.0
2023-06-26 16:35:00,15,475.279694,475.279694
2023-06-26 16:35:00,16,477.934814,477.934814
2023-06-26 16:35:00,17,463.976929,423.976929
2023-06-26 16:35:00,18,466.0,427.848358
2023-06-26 16:35:00,27,615.0,615.0
2023-06-26 16:35:00,28,612.0,612.0
2023-06-26 16:35:00,29,612.0,612.0
2023-06-26 16:35:00,33,0.0,0.0
2023-06-26 16:35:00,36,999.0,795.0
2023-06-26 16:35:00,37,990.0,795.0
2023-06-26 16:35:00,43,381.0,281.0
2023-06-26 16:35:00,46,506.0,445.009064
2023-06-26 16:35:00,47,462.986359,409.996735
2023-06-26 16:35:00,48,462.713654,410.120758
2023-06-26 16:35:00,49,0.0,0.0
2023-06-26 16:35:00,50,0.0,0.0
2023-06-26 16:35:00,51,463.0,405.012726
2023-06-26 16:35:00,52,133.0,112.0
2023-06-26 16:35:00,53,133.0,112.0
2023-06-26 16:35:00,54,172.0,150.0
2023-06-26 16:35:00,55,0.0,0.0
2023-06-26 16:35:00,56,0.0,0.0
2023-06-26 16:35:00,57,0.0,0.0
2023-06-26 16:35:00,58,0.0,0.0
2023-06-26 16:35:00,59,0.0,0.0
2023-06-26 16:35:00,60,0.0,0.0
2023-06-26 16:35:00,61,463.0,280.014557
2023-06-26 16:35:00,62,0.0,0.0
2023-06-26 16:35:00,63,341.952515,280.0
2023-06-26 16:35:00,64,0.0,0.0
2023-06-26 16:35:00,65,286.799988,280.0
2023-06-26 16:35:00,66,447.513458,379.150177
2023-06-26 16:35:00,67,434.917023,383.712677
2023-06-26 16:35:00,68,0.0,0.0
2023-06-26 16:35:00,69,932.0,830.27124
2023-06-26 16:35:00,70,930.0,830.843506
2023-06-26 16:35:00,71,0.0,0.0
2023-06-26 16:35:00,72,40.0,25.002136
2023-06-26 16:35:00,73,0.0,0.0
2023-06-26 16:35:00,74,0.0,0.0
2023-06-26 16:35:00,75,0.0,0.0
2023-06-26 16:35:00,76,0.0,0.0
2023-06-26 16:35:00,77,0.0,0.0
2023-06-26 16:35:00,78,0.0,0.0
2023-06-26 16:35:00,79,160.0,115.0
2023-06-26 16:35:00,80,79.5,63.0
2023-06-26 16:35:00,83,445.470001,368.715851
2023-06-26 16:35:00,84,429.598969,367.423981
2023-06-26 16:35:00,85,0.0,0.0
2023-06-26 16:35:00,86,443.609985,358.807343
2023-06-26 16:35:00,87,0.0,0.0
2023-06-26 16:35:00,88,366.934723,366.934723
2023-06-26 16:35:00,89,446.399994,370.000397
2023-06-26 16:35:00,90,420.0,380.018097
2023-06-26 16:35:00,91,838.484985,750.0
2023-06-26 16:35:00,92,888.440002,746.754395
2023-06-26 16:35:00,95,0.0,0.0
2023-06-26 16:35:00,96,0.0,0.0
2023-06-26 16:35:00,97,0.0,0.0
2023-06-26 16:35:00,98,0.0,0.0
2023-06-26 16:35:00,99,357.310181,261.0
2023-06-26 16:35:00,100,0.0,0.0
2023-06-26 16:35:00,101,0.0,0.0
2023-06-26 16:35:00,102,0.0,0.0
2023-06-26 16:35:00,103,0.0,0.0
2023-06-26 16:35:00,104,0.0,0.0
2023-06-26 16:35:00,105,0.0,0.0
2023-06-26 16:35:00,106,0.0,0.0
2023-06-26 16:35:00,107,0.0,0.0
2023-06-26 16:35:00,108,44.0,12.0
2023-06-26 16:35:00,112,0.0,0.0
2023-06-26 16:35:00,113,0.0,0.0
2023-06-26 16:35:00,114,0.0,0.0
2023-06-26 16:35:00,115,921.0,771.952942
2023-06-26 16:35:00,116,917.99292,766.815125
2023-06-26 16:35:00,117,0.0,0.0
2023-06-26 16:35:00,118,0.0,0.0
2023-06-26 16:35:00,119,99.99939,60.000153
2023-06-26 16:35:00,120,0.0,0.0
2023-06-26 16:35:00,126,0.0,0.0
2023-06-26 16:35:00,127,8.0,8.0
2023-06-26 16:35:00,128,996.0,750.0
2023-06-26 16:35:00,129,994.0,750.0
2023-06-26 16:35:00,130,0.0,0.0
2023-06-26 16:35:00,131,987.0,718.0
2023-06-26 16:35:00,132,949.0,758.0
2023-06-26 16:35:00,133,971.0,755.0
2023-06-26 16:35:00,134,209.600571,199.600571
2023-06-26 16:35:00,135,291.0,235.003174
2023-06-26 16:35:00,136,158.5,109.996994
2023-06-26 16:35:00,137,158.5,109.996994
2023-06-26 16:35:00,138,183.0,121.0
2023-06-26 16:35:00,139,287.5,200.0
2023-06-26 16:35:00,140,287.5,200.0
2023-06-26 16:35:00,141,272.0,188.0
2023-06-26 16:35:00,142,165.5,88.0
2023-06-26 16:35:00,143,165.5,89.143059
2023-06-26 16:35:00,144,185.0,104.0
2023-06-26 16:35:00,145,164.5,88.436272
2023-06-26 16:35:00,146,164.5,88.436272
2023-06-26 16:35:00,147,177.0,104.0
2023-06-26 16:35:00,150,0.0,0.0
2023-06-26 16:35:00,151,0.0,0.0
2023-06-26 16:35:00,152,0.0,0.0
2023-06-26 16:35:00,153,0.0,0.0
2023-06-26 16:35:00,154,240.0,240.0
2023-06-26 16:35:00,155,122.0,122.0
2023-06-26 16:35:00,156,392.994415,350.0
2023-06-26 16:35:00,158,0.0,0.0
2023-06-26 16:35:00,159,0.0,0.0
2023-06-26 16:35:00,160,0.0,0.0
2023-06-26 16:35:00,161,299.998077,220.003342
2023-06-26 16:35:00,162,0.0,0.0
2023-06-26 16:35:00,166,85.0,64.0
2023-06-26 16:35:00,167,85.0,64.0
2023-06-26 16:35:00,168,84.0,59.999084
2023-06-26 16:35:00,169,142.0,105.995361
2023-06-26 16:35:00,170,142.0,105.995361
2023-06-26 16:35:00,171,166.0,105.995361
2023-06-26 16:35:00,172,137.0,110.000916
2023-06-26 16:35:00,173,137.0,110.000916
2023-06-26 16:35:00,174,165.0,110.000916
2023-06-26 16:35:00,175,287.0,162.0
2023-06-26 16:35:00,176,287.0,164.048431
2023-06-26 16:35:00,177,296.0,216.0
2023-06-26 16:35:00,178,152.5,115.997803
2023-06-26 16:35:00,179,152.5,115.997803
2023-06-26 16:35:00,180,181.0,124.0
2023-06-26 16:35:00,181,154.0,115.997803
2023-06-26 16:35:00,182,154.0,115.997803
2023-06-26 16:35:00,183,179.0,120.0
2023-06-26 16:35:00,184,0.0,0.0
2023-06-26 16:35:00,185,0.0,0.0
2023-06-26 16:35:00,186,0.0,0.0
2023-06-26 16:35:00,187,158.0,119.995728
2023-06-26 16:35:00,188,158.0,119.995728
2023-06-26 16:35:00,189,181.0,120.0
2023-06-26 16:35:00,190,999.0,795.0
2023-06-26 16:35:00,191,999.0,795.0
2023-06-26 16:35:00,193,12.719484,11.999903
2023-06-26 16:35:00,194,0.0,0.0
2023-06-26 16:35:00,195,0.0,0.0
2023-06-26 16:35:00,196,38.543896,35.0
2023-06-26 16:35:00,197,200.0,121.025864
2023-06-26 16:35:00,198,0.0,0.0
2023-06-26 16:35:00,200,8.0,8.0
2023-06-26 16:35:00,207,0.0,0.0
2023-06-26 16:35:00,208,0.0,0.0
2023-06-26 16:35:00,209,0.0,0.0
2023-06-26 16:35:00,210,0.0,0.0
2023-06-26 16:35:00,211,0.0,0.0
2023-06-26 16:35:00,212,0.0,0.0
2023-06-26 16:35:00,213,0.0,0.0
2023-06-26 16:35:00,214,70.898773,70.894196
2023-06-26 16:35:00,215,72.633743,72.629166
2023-06-26 16:35:00,216,67.0,67.0
2023-06-26 16:35:00,217,0.0,0.0
2023-06-26 16:35:00,218,27.0,20.99826
2023-06-26 16:35:00,219,27.0,20.99826
2023-06-26 16:35:00,220,0.0,0.0
2023-06-26 16:35:00,231,0.0,0.0
2023-06-26 16:35:00,232,0.0,0.0
2023-06-26 16:35:00,233,0.0,0.0
2023-06-26 16:35:00,234,0.0,0.0
2023-06-26 16:35:00,237,0.0,0.0
2023-06-26 16:35:00,238,0.0,0.0
2023-06-26 16:35:00,240,278.0,278.0
2023-06-26 16:35:00,241,136.0,136.0
2023-06-26 16:35:00,242,174.0,120.0
2023-06-26 16:35:00,243,171.0,114.0
2023-06-26 16:35:00,244,171.0,114.0
2023-06-26 16:35:00,247,0.0,0.0
2023-06-26 16:35:00,248,0.0,0.0
2023-06-26 16:35:00,249,157.0,99.498901
2023-06-26 16:35:00,250,157.0,99.334106
2023-06-26 16:35:00,251,157.0,99.498901
2023-06-26 16:35:00,252,252.0,195.0
2023-06-26 16:35:00,253,124.998016,69.000366
2023-06-26 16:35:00,254,39.0,34.500183
2023-06-26 16:35:00,255,245.0,175.0
2023-06-26 16:35:00,256,245.0,175.0
2023-06-26 16:35:00,257,264.0,222.0
2023-06-26 16:35:00,258,275.5,172.002289
2023-06-26 16:35:00,259,275.5,172.002289
2023-06-26 16:35:00,260,271.0,212.0
2023-06-26 16:35:00,264,0.0,0.0
2023-06-26 16:35:00,265,10.0,5.000229
2023-06-26 16:35:00,266,299.988098,230.0
2023-06-26 16:35:00,267,0.0,0.0
2023-06-26 16:35:00,268,0.0,0.0
2023-06-26 16:35:00,269,0.0,0.0
2023-06-26 16:35:00,270,0.0,0.0
2023-06-26 16:35:00,271,0.0,0.0
2023-06-26 16:35:00,272,0.0,0.0
2023-06-26 16:35:00,273,0.0,0.0
2023-06-26 16:35:00,274,0.0,0.0
2023-06-26 16:35:00,275,0.0,0.0
2023-06-26 16:35:00,276,0.0,0.0
2023-06-26 16:35:00,277,155.0,136.114334
2023-06-26 16:35:00,278,79.0,69.623573
2023-06-26 16:35:00,279,0.0,0.0
2023-06-26 16:35:00,280,0.0,0.0
2023-06-26 16:35:00,281,161.0,161.0
2023-06-26 16:35:00,282,73.0,73.0
2023-06-26 16:35:00,283,161.0,161.0
2023-06-26 16:35:00,284,75.0,75.0
2023-06-26 16:35:00,285,160.0,100.0
2023-06-26 16:35:00,286,76.0,50.0
2023-06-26 16:35:00,287,161.0,100.0
2023-06-26 16:35:00,288,75.0,50.0
2023-06-26 16:35:00,289,161.0,161.0
2023-06-26 16:35:00,290,75.0,75.0
2023-06-26 16:35:00,291,0.0,0.0
2023-06-26 16:35:00,292,0.0,0.0
2023-06-26 16:35:00,293,0.0,0.0
2023-06-26 16:35:00,294,0.0,0.0
2023-06-26 16:35:00,299,183.0,133.0
2023-06-26 16:35:00,300,183.0,133.0
2023-06-26 16:35:00,301,181.0,133.0
2023-06-26 16:35:00,302,181.0,133.0
2023-06-26 16:35:00,303,194.0,128.999451
2023-06-26 16:35:00,304,192.0,128.999451
2023-06-26 16:35:00,305,375.0,375.0
2023-06-26 16:35:00,306,353.0,353.0
2023-06-26 16:35:00,307,365.0,241.878906
2023-06-26 16:35:00,308,153.0,119.995728
2023-06-26 16:35:00,309,153.0,119.995728
2023-06-26 16:35:00,310,166.0,122.0
2023-06-26 16:35:00,311,157.0,119.995728
2023-06-26 16:35:00,312,157.0,119.995728
2023-06-26 16:35:00,313,170.0,122.0
2023-06-26 16:35:00,314,157.0,119.995728
2023-06-26 16:35:00,315,157.0,119.995728
2023-06-26 16:35:00,316,178.0,122.0
2023-06-26 16:35:00,317,153.0,119.995728
2023-06-26 16:35:00,318,153.0,119.995728
2023-06-26 16:35:00,319,175.0,122.0
2023-06-26 16:35:00,320,124.0,122.0
2023-06-26 16:35:00,321,0.0,0.0
2023-06-26 16:35:00,322,79.0,68.0
2023-06-26 16:35:00,323,167.0,122.0
2023-06-26 16:35:00,324,167.0,122.0
2023-06-26 16:35:00,325,176.0,136.0
2023-06-26 16:35:00,326,143.0,135.0
2023-06-26 16:35:00,327,143.0,135.0
2023-06-26 16:35:00,328,176.0,150.0
2023-06-26 16:35:00,329,0.0,0.0
2023-06-26 16:35:00,330,0.0,0.0
2023-06-26 16:35:00,331,740.0,644.669189
2023-06-26 16:35:00,332,813.0,645.706421
2023-06-26 16:35:00,333,0.0,0.0
2023-06-26 16:35:00,334,69.0,69.0
2023-06-26 16:35:00,335,69.0,69.0
2023-06-26 16:35:00,336,47.0,47.0
2023-06-26 16:35:00,337,40.0,40.0
2023-06-26 16:35:00,338,0.0,0.0
2023-06-26 16:35:00,339,16.5,14.0
2023-06-26 16:35:00,340,818.0,680.81665
2023-06-26 16:35:00,341,817.0,677.083008
2023-06-26 16:35:00,342,166.0,135.0
2023-06-26 16:35:00,343,0.0,0.0
2023-06-26 16:35:00,344,99.0,59.997864
2023-06-26 16:35:00,345,0.0,0.0
2023-06-26 16:35:00,346,86.32312,80.091644
2023-06-26 16:35:00,347,0.0,0.0
2023-06-26 16:35:00,348,0.0,0.0
2023-06-26 16:35:00,349,0.0,0.0
2023-06-26 16:35:00,350,0.0,0.0
2023-06-26 16:35:00,351,0.0,0.0
2023-06-26 16:35:00,352,0.0,0.0
2023-06-26 16:35:00,353,0.0,0.0
2023-06-26 16:35:00,354,0.0,0.0
2023-06-26 16:35:00,355,0.0,0.0
2023-06-26 16:35:00,356,25.0,10.0
2023-06-26 16:35:00,357,0.0,0.0
2023-06-26 16:35:00,358,20.0,10.000153
2023-06-26 16:35:00,359,0.0,0.0
2023-06-26 16:35:00,360,0.0,0.0
2023-06-26 16:35:00,361,0.0,0.0
2023-06-26 16:35:00,362,0.0,0.0
2023-06-26 16:35:00,363,0.0,0.0
2023-06-26 16:35:00,364,705.0,665.0
2023-06-26 16:35:00,365,0.0,0.0
2023-06-26 16:35:00,366,378.487396,359.922974
2023-06-26 16:35:00,367,379.159668,359.922974
2023-06-26 16:35:00,368,0.0,0.0
2023-06-26 16:35:00,369,0.0,0.0
2023-06-26 16:35:00,370,0.0,0.0
2023-06-26 16:35:00,371,0.0,0.0
2023-06-26 16:35:00,372,0.0,0.0
2023-06-26 16:35:00,373,0.0,0.0
2023-06-26 16:35:00,374,94.917908,69.917511
2023-06-26 16:35:00,375,56.0,34.958755
2023-06-26 16:35:00,376,162.5,160.0
2023-06-26 16:35:00,377,162.5,160.0
2023-06-26 16:35:00,378,149.0,124.0
2023-06-26 16:35:00,379,39.5,31.0
2023-06-26 16:35:00,380,39.5,31.0
2023-06-26 16:35:00,381,24.0,24.0
2023-06-26 16:35:00,382,165.0,129.972046
2023-06-26 16:35:00,383,165.0,129.972046
2023-06-26 16:35:00,384,179.0,129.972046
2023-06-26 16:35:00,385,271.5,188.018433
2023-06-26 16:35:00,386,271.5,187.896362
2023-06-26 16:35:00,387,275.0,204.0
2023-06-26 16:35:00,388,271.0,188.216797
2023-06-26 16:35:00,389,271.0,187.652222
2023-06-26 16:35:00,390,275.0,204.0
2023-06-26 16:35:00,419,287.0,160.002441
2023-06-26 16:35:00,420,287.0,160.002441
2023-06-26 16:35:00,421,270.0,160.002441
2023-06-26 16:35:00,422,195.950684,186.0
2023-06-26 16:35:00,423,195.950684,186.0
2023-06-26 16:35:00,432,230.841797,220.0
2023-06-26 16:35:00,433,420.0,420.0
2023-06-26 16:35:00,434,271.0,189.016327
2023-06-26 16:35:00,435,271.0,189.016327
2023-06-26 16:35:00,436,273.5,189.016327
2023-06-26 16:35:00,437,273.5,189.016327
2023-06-26 16:35:00,438,274.0,206.0
2023-06-26 16:35:00,439,277.0,206.0
2023-06-26 16:35:00,440,160.0,120.0
2023-06-26 16:35:00,441,160.0,120.0
2023-06-26 16:35:00,442,173.0,120.0
2023-06-26 16:35:00,443,0.0,0.0
2023-06-26 16:35:00,444,0.0,0.0
2023-06-26 16:35:00,450,223.0,219.0
2023-06-26 16:35:00,451,84.0,84.0
2023-06-26 16:35:00,452,243.0,239.0
2023-06-26 16:35:00,453,113.0,113.0
2023-06-26 16:35:00,459,276.0,276.0
2023-06-26 16:35:00,467,0.0,0.0
2023-06-26 16:35:00,468,0.0,0.0
2023-06-26 16:35:00,469,0.0,0.0
2023-06-26 16:35:00,471,15.0,7.0
2023-06-26 16:35:00,472,236.0,180.0
2023-06-26 16:35:00,473,121.0,90.0
2023-06-26 16:35:00,474,238.0,180.0
2023-06-26 16:35:00,475,116.0,90.0
2023-06-26 16:35:00,477,240.5,173.994461
2023-06-26 16:35:00,478,240.5,173.994461
2023-06-26 16:35:00,479,249.0,173.994461
2023-06-26 16:35:00,480,243.0,173.994461
2023-06-26 16:35:00,481,243.0,173.994461
2023-06-26 16:35:00,482,251.0,173.994461
2023-06-26 16:35:00,485,0.0,0.0
2023-06-26 16:35:00,486,36.0,18.001099
2023-06-26 16:35:00,487,18.0,13.000565
2023-06-26 16:35:00,488,0.0,0.0
2023-06-26 16:35:00,489,1001.0,795.0
2023-06-26 16:35:00,490,1002.0,795.0
2023-06-26 16:35:00,491,969.0,791.0
2023-06-26 16:35:00,492,968.0,786.0
2023-06-26 16:35:00,493,995.0,795.0
2023-06-26 16:35:00,494,993.0,795.0
2023-06-26 16:35:00,495,0.0,0.0
2023-06-26 16:35:00,496,299.999908,200.0
2023-06-26 16:35:00,497,0.0,0.0
2023-06-26 16:35:00,498,0.0,0.0
2023-06-26 16:35:00,499,368.0,265.0
2023-06-26 16:35:00,501,284.0,167.006409
2023-06-26 16:35:00,502,266.005493,266.005493
2023-06-26 16:35:00,503,287.0,204.0
2023-06-26 16:35:00,507,0.0,0.0
2023-06-26 16:35:00,508,0.0,0.0
2023-06-26 16:35:00,511,0.0,0.0
2023-06-26 16:35:00,512,0.0,0.0
2023-06-26 16:35:00,513,328.0,328.0
2023-06-26 16:35:00,514,138.0,138.0
2023-06-26 16:35:00,516,749.988525,749.988525
2023-06-26 16:35:00,521,939.0,773.144714
2023-06-26 16:35:00,522,939.0,778.22583
2023-06-26 16:35:00,523,0.0,0.0
2023-06-26 16:35:00,524,0.0,0.0
2023-06-26 16:35:00,525,0.0,0.0
2023-06-26 16:35:00,526,237.879578,131.0
2023-06-26 16:35:00,527,1357.0,1058.099976
2023-06-26 16:35:00,528,131.0,131.0
2023-06-26 16:35:00,529,994.0,781.437134
2023-06-26 16:35:00,530,0.0,0.0
2023-06-26 16:35:00,533,0.0,0.0
2023-06-26 16:35:00,534,0.0,0.0
2023-06-26 16:35:00,535,0.0,0.0
2023-06-26 16:35:00,536,0.0,0.0
2023-06-26 16:35:00,537,0.0,0.0
2023-06-26 16:35:00,538,0.0,0.0
2023-06-26 16:35:00,539,0.0,0.0
2023-06-26 16:35:00,540,0.0,0.0
2023-06-26 16:35:00,541,0.0,0.0
2023-06-26 16:35:00,542,0.0,0.0
2023-06-26 16:35:00,544,0.0,0.0
2023-06-26 16:35:00,545,1012.0,795.0
2023-06-26 16:35:00,546,0.0,0.0
2023-06-26 16:35:00,547,0.0,0.0
2023-06-26 16:35:00,548,0.0,0.0
2023-06-26 16:35:00,549,139.997559,139.997559
2023-06-26 16:35:00,550,0.0,0.0
2023-06-26 16:35:00,552,0.0,0.0
2023-06-26 16:35:00,553,0.0,0.0
2023-06-26 16:40:00,1,0.0,0.0
2023-06-26 16:40:00,2,0.0,0.0
2023-06-26 16:40:00,3,366.213593,366.213593
2023-06-26 16:40:00,4,364.991486,364.991486
2023-06-26 16:40:00,5,364.991486,364.991486
2023-06-26 16:40:00,6,450.258728,364.991486
2023-06-26 16:40:00,7,480.0,479.996735
2023-06-26 16:40:00,8,364.991486,364.991486
2023-06-26 16:40:00,9,369.257843,369.257843
2023-06-26 16:40:00,10,364.396393,364.396393
2023-06-26 16:40:00,11,350.0,200.0
2023-06-26 16:40:00,12,0.0,0.0
2023-06-26 16:40:00,15,471.520691,471.520691
2023-06-26 16:40:00,16,475.59494,475.59494
2023-06-26 16:40:00,17,463.972351,423.972351
2023-06-26 16:40:00,18,461.968506,421.968506
2023-06-26 16:40:00,27,615.0,615.0
2023-06-26 16:40:00,28,612.0,612.0
2023-06-26 16:40:00,29,612.0,612.0
2023-06-26 16:40:00,33,0.0,0.0
2023-06-26 16:40:00,36,999.0,795.0
2023-06-26 16:40:00,37,990.0,795.0
2023-06-26 16:40:00,43,381.0,281.0
2023-06-26 16:40:00,46,506.0,445.009064
2023-06-26 16:40:00,47,462.986359,409.996735
2023-06-26 16:40:00,48,462.713654,410.616608
2023-06-26 16:40:00,49,0.0,0.0
2023-06-26 16:40:00,50,0.0,0.0
2023-06-26 16:40:00,51,463.0,405.012726
2023-06-26 16:40:00,52,133.0,112.0
2023-06-26 16:40:00,53,133.0,112.0
2023-06-26 16:40:00,54,172.0,150.0
2023-06-26 16:40:00,55,0.0,0.0
2023-06-26 16:40:00,56,0.0,0.0
2023-06-26 16:40:00,57,0.0,0.0
2023-06-26 16:40:00,58,0.0,0.0
2023-06-26 16:40:00,59,0.0,0.0
2023-06-26 16:40:00,60,0.0,0.0
2023-06-26 16:40:00,61,463.0,280.014557
2023-06-26 16:40:00,62,0.0,0.0
2023-06-26 16:40:00,63,341.952515,280.0
2023-06-26 16:40:00,64,0.0,0.0
2023-06-26 16:40:00,65,286.799988,280.0
2023-06-26 16:40:00,66,447.513458,379.150177
2023-06-26 16:40:00,67,434.917023,383.712677
2023-06-26 16:40:00,68,0.0,0.0
2023-06-26 16:40:00,69,932.0,830.27124
2023-06-26 16:40:00,70,930.0,830.843506
2023-06-26 16:40:00,71,0.0,0.0
2023-06-26 16:40:00,72,40.0,25.002136
2023-06-26 16:40:00,73,0.0,0.0
2023-06-26 16:40:00,74,0.0,0.0
2023-06-26 16:40:00,75,0.0,0.0
2023-06-26 16:40:00,76,0.0,0.0
2023-06-26 16:40:00,77,0.0,0.0
2023-06-26 16:40:00,78,0.0,0.0
2023-06-26 16:40:00,79,160.0,115.0
2023-06-26 16:40:00,80,79.5,63.0
2023-06-26 16:40:00,83,445.470001,359.65509
2023-06-26 16:40:00,84,429.598969,362.241058
2023-06-26 16:40:00,85,0.0,0.0
2023-06-26 16:40:00,86,443.609985,352.561249
2023-06-26 16:40:00,87,0.0,0.0
2023-06-26 16:40:00,88,361.701965,361.701965
2023-06-26 16:40:00,89,446.399994,370.000397
2023-06-26 16:40:00,90,420.0,380.018097
2023-06-26 16:40:00,91,838.484985,750.0
2023-06-26 16:40:00,92,888.440002,746.754395
2023-06-26 16:40:00,95,0.0,0.0
2023-06-26 16:40:00,96,0.0,0.0
2023-06-26 16:40:00,97,0.0,0.0
2023-06-26 16:40:00,98,0.0,0.0
2023-06-26 16:40:00,99,357.995392,261.0
2023-06-26 16:40:00,100,0.0,0.0
2023-06-26 16:40:00,101,0.0,0.0
2023-06-26 16:40:00,102,0.0,0.0
2023-06-26 16:40:00,103,0.0,0.0
2023-06-26 16:40:00,104,0.0,0.0
2023-06-26 16:40:00,105,0.0,0.0
2023-06-26 16:40:00,106,0.0,0.0
2023-06-26 16:40:00,107,0.0,0.0
2023-06-26 16:40:00,108,44.0,12.0
2023-06-26 16:40:00,112,0.0,0.0
2023-06-26 16:40:00,113,0.0,0.0
2023-06-26 16:40:00,114,0.0,0.0
2023-06-26 16:40:00,115,921.0,758.748779
2023-06-26 16:40:00,116,917.99292,751.939697
2023-06-26 16:40:00,117,0.0,0.0
2023-06-26 16:40:00,118,0.0,0.0
2023-06-26 16:40:00,119,99.99939,60.000153
2023-06-26 16:40:00,120,0.0,0.0
2023-06-26 16:40:00,126,0.0,0.0
2023-06-26 16:40:00,127,8.0,8.0
2023-06-26 16:40:00,128,996.0,750.0
2023-06-26 16:40:00,129,994.0,750.0
2023-06-26 16:40:00,130,0.0,0.0
2023-06-26 16:40:00,131,987.0,718.0
2023-06-26 16:40:00,132,949.0,758.0
2023-06-26 16:40:00,133,971.0,755.0
2023-06-26 16:40:00,134,211.066681,201.066681
2023-06-26 16:40:00,135,291.0,232.242096
2023-06-26 16:40:00,136,158.5,109.996994
2023-06-26 16:40:00,137,158.5,109.996994
2023-06-26 16:40:00,138,183.0,121.0
2023-06-26 16:40:00,139,287.5,200.0
2023-06-26 16:40:00,140,287.5,200.0
2023-06-26 16:40:00,141,272.0,188.0
2023-06-26 16:40:00,142,165.5,88.0
2023-06-26 16:40:00,143,165.5,88.907463
2023-06-26 16:40:00,144,185.0,104.0
2023-06-26 16:40:00,145,164.5,88.436272
2023-06-26 16:40:00,146,164.5,88.436272
2023-06-26 16:40:00,147,177.0,104.0
2023-06-26 16:40:00,150,0.0,0.0
2023-06-26 16:40:00,151,0.0,0.0
2023-06-26 16:40:00,152,0.0,0.0
2023-06-26 16:40:00,153,0.0,0.0
2023-06-26 16:40:00,154,240.0,240.0
2023-06-26 16:40:00,155,122.0,122.0
2023-06-26 16:40:00,156,392.994415,350.0
2023-06-26 16:40:00,158,0.0,0.0
2023-06-26 16:40:00,159,0.0,0.0
2023-06-26 16:40:00,160,0.0,0.0
2023-06-26 16:40:00,161,299.998077,220.003342
2023-06-26 16:40:00,162,0.0,0.0
2023-06-26 16:40:00,166,85.0,64.0
2023-06-26 16:40:00,167,85.0,64.0
2023-06-26 16:40:00,168,84.0,59.999084
2023-06-26 16:40:00,169,142.0,105.995361
2023-06-26 16:40:00,170,142.0,105.995361
2023-06-26 16:40:00,171,166.0,105.995361
2023-06-26 16:40:00,172,137.0,110.000916
2023-06-26 16:40:00,173,137.0,110.000916
2023-06-26 16:40:00,174,165.0,110.000916
2023-06-26 16:40:00,175,287.0,162.0
2023-06-26 16:40:00,176,287.0,163.895782
2023-06-26 16:40:00,177,296.0,216.0
2023-06-26 16:40:00,178,152.5,115.997803
2023-06-26 16:40:00,179,152.5,115.997803
2023-06-26 16:40:00,180,181.0,124.0
2023-06-26 16:40:00,181,154.0,115.997803
2023-06-26 16:40:00,182,154.0,115.997803
2023-06-26 16:40:00,183,179.0,120.0
2023-06-26 16:40:00,184,0.0,0.0
2023-06-26 16:40:00,185,0.0,0.0
2023-06-26 16:40:00,186,0.0,0.0
2023-06-26 16:40:00,187,158.0,119.995728
2023-06-26 16:40:00,188,158.0,119.995728
2023-06-26 16:40:00,189,181.0,120.0
2023-06-26 16:40:00,190,999.0,795.0
2023-06-26 16:40:00,191,999.0,795.0
2023-06-26 16:40:00,193,12.719484,11.999903
2023-06-26 16:40:00,194,0.0,0.0
2023-06-26 16:40:00,195,0.0,0.0
2023-06-26 16:40:00,196,38.543896,35.0
2023-06-26 16:40:00,197,200.0,121.261612
2023-06-26 16:40:00,198,0.0,0.0
2023-06-26 16:40:00,200,8.0,8.0
2023-06-26 16:40:00,207,0.0,0.0
2023-06-26 16:40:00,208,0.0,0.0
2023-06-26 16:40:00,209,0.0,0.0
2023-06-26 16:40:00,210,0.0,0.0
2023-06-26 16:40:00,211,0.0,0.0
2023-06-26 16:40:00,212,0.0,0.0
2023-06-26 16:40:00,213,0.0,0.0
2023-06-26 16:40:00,214,70.317383,70.317383
2023-06-26 16:40:00,215,71.919617,71.919617
2023-06-26 16:40:00,216,67.0,67.0
2023-06-26 16:40:00,217,0.0,0.0
2023-06-26 16:40:00,218,27.0,20.99826
2023-06-26 16:40:00,219,27.0,20.99826
2023-06-26 16:40:00,220,0.0,0.0
2023-06-26 16:40:00,231,0.0,0.0
2023-06-26 16:40:00,232,0.0,0.0
2023-06-26 16:40:00,233,0.0,0.0
2023-06-26 16:40:00,234,0.0,0.0
2023-06-26 16:40:00,237,0.0,0.0
2023-06-26 16:40:00,238,0.0,0.0
2023-06-26 16:40:00,240,278.0,278.0
2023-06-26 16:40:00,241,136.0,136.0
2023-06-26 16:40:00,242,174.0,120.0
2023-06-26 16:40:00,243,171.0,114.0
2023-06-26 16:40:00,244,171.0,114.0
2023-06-26 16:40:00,247,0.0,0.0
2023-06-26 16:40:00,248,0.0,0.0
2023-06-26 16:40:00,249,157.0,99.407349
2023-06-26 16:40:00,250,157.0,99.334106
2023-06-26 16:40:00,251,157.0,99.553833
2023-06-26 16:40:00,252,252.0,195.0
2023-06-26 16:40:00,253,124.998016,69.000366
2023-06-26 16:40:00,254,39.0,34.500183
2023-06-26 16:40:00,255,245.0,175.0
2023-06-26 16:40:00,256,245.0,175.0
2023-06-26 16:40:00,257,264.0,222.0
2023-06-26 16:40:00,258,275.5,172.002289
2023-06-26 16:40:00,259,275.5,172.002289
2023-06-26 16:40:00,260,271.0,212.0
2023-06-26 16:40:00,264,0.0,0.0
2023-06-26 16:40:00,265,10.0,5.000229
2023-06-26 16:40:00,266,299.988098,230.0
2023-06-26 16:40:00,267,0.0,0.0
2023-06-26 16:40:00,268,0.0,0.0
2023-06-26 16:40:00,269,0.0,0.0
2023-06-26 16:40:00,270,0.0,0.0
2023-06-26 16:40:00,271,0.0,0.0
2023-06-26 16:40:00,272,0.0,0.0
2023-06-26 16:40:00,273,0.0,0.0
2023-06-26 16:40:00,274,0.0,0.0
2023-06-26 16:40:00,275,0.0,0.0
2023-06-26 16:40:00,276,0.0,0.0
2023-06-26 16:40:00,277,155.0,155.0
2023-06-26 16:40:00,278,79.0,79.0
2023-06-26 16:40:00,279,0.0,0.0
2023-06-26 16:40:00,280,0.0,0.0
2023-06-26 16:40:00,281,161.0,161.0
2023-06-26 16:40:00,282,73.0,73.0
2023-06-26 16:40:00,283,161.0,100.0
2023-06-26 16:40:00,284,75.0,50.0
2023-06-26 16:40:00,285,160.0,160.0
2023-06-26 16:40:00,286,76.0,76.0
2023-06-26 16:40:00,287,161.0,114.337654
2023-06-26 16:40:00,288,75.0,60.410805
2023-06-26 16:40:00,289,161.0,161.0
2023-06-26 16:40:00,290,75.0,50.0
2023-06-26 16:40:00,291,0.0,0.0
2023-06-26 16:40:00,292,0.0,0.0
2023-06-26 16:40:00,293,0.0,0.0
2023-06-26 16:40:00,294,0.0,0.0
2023-06-26 16:40:00,299,183.0,133.0
2023-06-26 16:40:00,300,183.0,133.0
2023-06-26 16:40:00,301,181.0,133.0
2023-06-26 16:40:00,302,181.0,133.0
2023-06-26 16:40:00,303,194.0,128.999451
2023-06-26 16:40:00,304,192.0,128.999451
2023-06-26 16:40:00,305,375.0,375.0
2023-06-26 16:40:00,306,353.0,353.0
2023-06-26 16:40:00,307,365.0,238.885803
2023-06-26 16:40:00,308,153.0,119.995728
2023-06-26 16:40:00,309,153.0,119.995728
2023-06-26 16:40:00,310,166.0,122.0
2023-06-26 16:40:00,311,157.0,119.995728
2023-06-26 16:40:00,312,157.0,119.995728
2023-06-26 16:40:00,313,170.0,122.0
2023-06-26 16:40:00,314,157.0,119.995728
2023-06-26 16:40:00,315,157.0,119.995728
2023-06-26 16:40:00,316,178.0,122.0
2023-06-26 16:40:00,317,153.0,119.995728
2023-06-26 16:40:00,318,153.0,119.995728
2023-06-26 16:40:00,319,175.0,122.0
2023-06-26 16:40:00,320,122.5,122.0
2023-06-26 16:40:00,321,0.0,0.0
2023-06-26 16:40:00,322,79.0,68.0
2023-06-26 16:40:00,323,167.0,122.0
2023-06-26 16:40:00,324,167.0,122.0
2023-06-26 16:40:00,325,176.0,136.0
2023-06-26 16:40:00,326,143.0,135.0
2023-06-26 16:40:00,327,142.508072,135.0
2023-06-26 16:40:00,328,176.0,150.0
2023-06-26 16:40:00,329,0.0,0.0
2023-06-26 16:40:00,330,0.0,0.0
2023-06-26 16:40:00,331,740.0,644.669189
2023-06-26 16:40:00,332,813.0,645.706421
2023-06-26 16:40:00,333,0.0,0.0
2023-06-26 16:40:00,334,69.0,69.0
2023-06-26 16:40:00,335,69.0,69.0
2023-06-26 16:40:00,336,47.0,47.0
2023-06-26 16:40:00,337,40.5,40.0
2023-06-26 16:40:00,338,0.0,0.0
2023-06-26 16:40:00,339,16.5,15.0
2023-06-26 16:40:00,340,818.0,680.650757
2023-06-26 16:40:00,341,817.0,676.834106
2023-06-26 16:40:00,342,166.0,135.0
2023-06-26 16:40:00,343,0.0,0.0
2023-06-26 16:40:00,344,99.0,59.997864
2023-06-26 16:40:00,345,0.0,0.0
2023-06-26 16:40:00,346,85.928284,80.091644
2023-06-26 16:40:00,347,0.0,0.0
2023-06-26 16:40:00,348,0.0,0.0
2023-06-26 16:40:00,349,0.0,0.0
2023-06-26 16:40:00,350,0.0,0.0
2023-06-26 16:40:00,351,0.0,0.0
2023-06-26 16:40:00,352,0.0,0.0
2023-06-26 16:40:00,353,0.0,0.0
2023-06-26 16:40:00,354,0.0,0.0
2023-06-26 16:40:00,355,0.0,0.0
2023-06-26 16:40:00,356,25.0,10.0
2023-06-26 16:40:00,357,0.0,0.0
2023-06-26 16:40:00,358,20.0,10.000153
2023-06-26 16:40:00,359,0.0,0.0
2023-06-26 16:40:00,360,0.0,0.0
2023-06-26 16:40:00,361,0.0,0.0
2023-06-26 16:40:00,362,0.0,0.0
2023-06-26 16:40:00,363,0.0,0.0
2023-06-26 16:40:00,364,705.0,665.0
2023-06-26 16:40:00,365,0.0,0.0
2023-06-26 16:40:00,366,378.487396,359.922974
2023-06-26 16:40:00,367,379.159668,359.922974
2023-06-26 16:40:00,368,0.0,0.0
2023-06-26 16:40:00,369,0.0,0.0
2023-06-26 16:40:00,370,0.0,0.0
2023-06-26 16:40:00,371,0.0,0.0
2023-06-26 16:40:00,372,0.0,0.0
2023-06-26 16:40:00,373,0.0,0.0
2023-06-26 16:40:00,374,94.917908,69.917511
2023-06-26 16:40:00,375,56.0,34.958755
2023-06-26 16:40:00,376,162.5,160.0
2023-06-26 16:40:00,377,162.5,160.0
2023-06-26 16:40:00,378,149.0,124.0
2023-06-26 16:40:00,379,39.5,31.0
2023-06-26 16:40:00,380,39.5,31.0
2023-06-26 16:40:00,381,24.0,24.0
2023-06-26 16:40:00,382,165.0,129.972046
2023-06-26 16:40:00,383,165.0,129.972046
2023-06-26 16:40:00,384,179.0,129.972046
2023-06-26 16:40:00,385,271.5,187.987915
2023-06-26 16:40:00,386,271.5,188.735657
2023-06-26 16:40:00,387,275.0,204.0
2023-06-26 16:40:00,388,271.0,188.216797
2023-06-26 16:40:00,389,271.0,187.697998
2023-06-26 16:40:00,390,275.0,204.0
2023-06-26 16:40:00,419,287.0,160.002441
2023-06-26 16:40:00,420,287.0,160.002441
2023-06-26 16:40:00,421,270.0,160.002441
2023-06-26 16:40:00,422,204.462967,186.0
2023-06-26 16:40:00,423,204.462967,186.0
2023-06-26 16:40:00,432,240.116379,220.0
2023-06-26 16:40:00,433,420.0,420.0
2023-06-26 16:40:00,434,271.0,189.016327
2023-06-26 16:40:00,435,271.0,189.016327
2023-06-26 16:40:00,436,273.5,189.016327
2023-06-26 16:40:00,437,273.5,189.016327
2023-06-26 16:40:00,438,274.0,206.0
2023-06-26 16:40:00,439,277.0,206.0
2023-06-26 16:40:00,440,160.0,120.0
2023-06-26 16:40:00,441,160.0,120.0
2023-06-26 16:40:00,442,173.0,120.0
2023-06-26 16:40:00,443,0.0,0.0
2023-06-26 16:40:00,444,0.0,0.0
2023-06-26 16:40:00,450,223.0,219.0
2023-06-26 16:40:00,451,84.0,84.0
2023-06-26 16:40:00,452,243.0,239.0
2023-06-26 16:40:00,453,113.0,113.0
2023-06-26 16:40:00,459,276.0,276.0
2023-06-26 16:40:00,467,0.0,0.0
2023-06-26 16:40:00,468,0.0,0.0
2023-06-26 16:40:00,469,0.0,0.0
2023-06-26 16:40:00,471,15.0,7.0
2023-06-26 16:40:00,472,236.0,180.0
2023-06-26 16:40:00,473,121.0,90.0
2023-06-26 16:40:00,474,238.0,180.0
2023-06-26 16:40:00,475,116.0,90.0
2023-06-26 16:40:00,477,240.5,173.994461
2023-06-26 16:40:00,478,240.5,173.994461
2023-06-26 16:40:00,479,249.0,173.994461
2023-06-26 16:40:00,480,243.0,173.994461
2023-06-26 16:40:00,481,243.0,173.994461
2023-06-26 16:40:00,482,251.0,173.994461
2023-06-26 16:40:00,485,0.0,0.0
2023-06-26 16:40:00,486,36.0,18.001099
2023-06-26 16:40:00,487,18.0,13.000565
2023-06-26 16:40:00,488,0.0,0.0
2023-06-26 16:40:00,489,1001.0,795.0
2023-06-26 16:40:00,490,1002.0,795.0
2023-06-26 16:40:00,491,969.0,791.0
2023-06-26 16:40:00,492,968.0,786.0
2023-06-26 16:40:00,493,995.0,795.0
2023-06-26 16:40:00,494,993.0,795.0
2023-06-26 16:40:00,495,0.0,0.0
2023-06-26 16:40:00,496,299.999908,200.0
2023-06-26 16:40:00,497,0.0,0.0
2023-06-26 16:40:00,498,0.0,0.0
2023-06-26 16:40:00,499,368.0,265.0
2023-06-26 16:40:00,501,284.0,167.006409
2023-06-26 16:40:00,502,255.705444,255.705444
2023-06-26 16:40:00,503,287.0,204.0
2023-06-26 16:40:00,507,0.0,0.0
2023-06-26 16:40:00,508,0.0,0.0
2023-06-26 16:40:00,511,0.0,0.0
2023-06-26 16:40:00,512,0.0,0.0
2023-06-26 16:40:00,513,328.0,328.0
2023-06-26 16:40:00,514,138.0,138.0
2023-06-26 16:40:00,516,749.988525,749.988525
2023-06-26 16:40:00,521,939.0,773.272827
2023-06-26 16:40:00,522,939.0,756.793701
2023-06-26 16:40:00,523,0.0,0.0
2023-06-26 16:40:00,524,0.0,0.0
2023-06-26 16:40:00,525,0.0,0.0
2023-06-26 16:40:00,526,239.184204,131.0
2023-06-26 16:40:00,527,1357.0,1058.099976
2023-06-26 16:40:00,528,131.0,131.0
2023-06-26 16:40:00,529,994.0,759.499451
2023-06-26 16:40:00,530,0.0,0.0
2023-06-26 16:40:00,533,0.0,0.0
2023-06-26 16:40:00,534,0.0,0.0
2023-06-26 16:40:00,535,0.0,0.0
2023-06-26 16:40:00,536,0.0,0.0
2023-06-26 16:40:00,537,0.0,0.0
2023-06-26 16:40:00,538,0.0,0.0
2023-06-26 16:40:00,539,0.0,0.0
2023-06-26 16:40:00,540,0.0,0.0
2023-06-26 16:40:00,541,0.0,0.0
2023-06-26 16:40:00,542,0.0,0.0
2023-06-26 16:40:00,544,0.0,0.0
2023-06-26 16:40:00,545,1012.0,795.0
2023-06-26 16:40:00,546,0.0,0.0
2023-06-26 16:40:00,547,0.0,0.0
2023-06-26 16:40:00,548,0.0,0.0
2023-06-26 16:40:00,549,139.997559,139.997559
2023-06-26 16:40:00,550,0.0,0.0
2023-06-26 16:40:00,552,0.0,0.0
2023-06-26 16:40:00,553,0.0,0.0
2023-06-26 16:45:00,1,0.0,0.0
2023-06-26 16:45:00,2,0.0,0.0
2023-06-26 16:45:00,3,380.874329,380.874329
2023-06-26 16:45:00,4,364.991486,364.991486
2023-06-26 16:45:00,5,364.991486,364.991486
2023-06-26 16:45:00,6,451.064972,364.991486
2023-06-26 16:45:00,7,480.0,479.996735
2023-06-26 16:45:00,8,370.802521,370.802521
2023-06-26 16:45:00,9,373.350037,373.350037
2023-06-26 16:45:00,10,368.589874,368.589874
2023-06-26 16:45:00,11,350.0,200.0
2023-06-26 16:45:00,12,0.0,0.0
2023-06-26 16:45:00,15,475.349243,475.349243
2023-06-26 16:45:00,16,478.393463,478.393463
2023-06-26 16:45:00,17,462.804291,422.804291
2023-06-26 16:45:00,18,464.263245,424.263245
2023-06-26 16:45:00,27,615.0,615.0
2023-06-26 16:45:00,28,612.0,612.0
2023-06-26 16:45:00,29,612.0,612.0
2023-06-26 16:45:00,33,0.0,0.0
2023-06-26 16:45:00,36,999.0,795.0
2023-06-26 16:45:00,37,990.0,795.0
2023-06-26 16:45:00,43,381.0,281.0
2023-06-26 16:45:00,46,506.0,445.009064
2023-06-26 16:45:00,47,462.986359,409.996735
2023-06-26 16:45:00,48,462.713654,409.897614
2023-06-26 16:45:00,49,0.0,0.0
2023-06-26 16:45:00,50,0.0,0.0
2023-06-26 16:45:00,51,463.0,405.012726
2023-06-26 16:45:00,52,133.0,112.0
2023-06-26 16:45:00,53,133.0,112.0
2023-06-26 16:45:00,54,172.0,150.0
2023-06-26 16:45:00,55,0.0,0.0
2023-06-26 16:45:00,56,0.0,0.0
2023-06-26 16:45:00,57,0.0,0.0
2023-06-26 16:45:00,58,0.0,0.0
2023-06-26 16:45:00,59,0.0,0.0
2023-06-26 16:45:00,60,0.0,0.0
2023-06-26 16:45:00,61,463.0,280.014557
2023-06-26 16:45:00,62,0.0,0.0
2023-06-26 16:45:00,63,341.952515,280.0
2023-06-26 16:45:00,64,0.0,0.0
2023-06-26 16:45:00,65,286.799988,280.0
2023-06-26 16:45:00,66,447.513458,379.150177
2023-06-26 16:45:00,67,434.917023,383.712677
2023-06-26 16:45:00,68,0.0,0.0
2023-06-26 16:45:00,69,932.0,830.27124
2023-06-26 16:45:00,70,930.0,830.843506
2023-06-26 16:45:00,71,0.0,0.0
2023-06-26 16:45:00,72,40.0,25.002136
2023-06-26 16:45:00,73,0.0,0.0
2023-06-26 16:45:00,74,0.0,0.0
2023-06-26 16:45:00,75,0.0,0.0
2023-06-26 16:45:00,76,0.0,0.0
2023-06-26 16:45:00,77,0.0,0.0
2023-06-26 16:45:00,78,0.0,0.0
2023-06-26 16:45:00,79,160.0,115.0
2023-06-26 16:45:00,80,79.5,63.0
2023-06-26 16:45:00,83,445.470001,360.762726
2023-06-26 16:45:00,84,429.598969,363.722168
2023-06-26 16:45:00,85,0.0,0.0
2023-06-26 16:45:00,86,443.609985,355.880676
2023-06-26 16:45:00,87,0.0,0.0
2023-06-26 16:45:00,88,362.543823,362.543823
2023-06-26 16:45:00,89,446.399994,370.000397
2023-06-26 16:45:00,90,420.0,380.018097
2023-06-26 16:45:00,91,838.484985,750.0
2023-06-26 16:45:00,92,888.440002,746.754395
2023-06-26 16:45:00,95,0.0,0.0
2023-06-26 16:45:00,96,0.0,0.0
2023-06-26 16:45:00,97,0.0,0.0
2023-06-26 16:45:00,98,0.0,0.0
2023-06-26 16:45:00,99,358.015564,261.0
2023-06-26 16:45:00,100,0.0,0.0
2023-06-26 16:45:00,101,0.0,0.0
2023-06-26 16:45:00,102,0.0,0.0
2023-06-26 16:45:00,103,0.0,0.0
2023-06-26 16:45:00,104,0.0,0.0
2023-06-26 16:45:00,105,0.0,0.0
2023-06-26 16:45:00,106,0.0,0.0
2023-06-26 16:45:00,107,0.0,0.0
2023-06-26 16:45:00,108,44.0,12.0
2023-06-26 16:45:00,112,0.0,0.0
2023-06-26 16:45:00,113,0.0,0.0
2023-06-26 16:45:00,114,0.0,0.0
2023-06-26 16:45:00,115,921.0,762.112122
2023-06-26 16:45:00,116,917.99292,758.106995
2023-06-26 16:45:00,117,0.0,0.0
2023-06-26 16:45:00,118,0.0,0.0
2023-06-26 16:45:00,119,99.99939,60.000153
2023-06-26 16:45:00,120,0.0,0.0
2023-06-26 16:45:00,126,0.0,0.0
2023-06-26 16:45:00,127,8.0,8.0
2023-06-26 16:45:00,128,996.0,750.0
2023-06-26 16:45:00,129,994.0,750.0
2023-06-26 16:45:00,130,0.0,0.0
2023-06-26 16:45:00,131,987.0,718.0
2023-06-26 16:45:00,132,949.0,758.0
2023-06-26 16:45:00,133,971.0,755.0
2023-06-26 16:45:00,134,218.325745,208.325745
2023-06-26 16:45:00,135,291.0,233.928131
2023-06-26 16:45:00,136,158.5,109.996994
2023-06-26 16:45:00,137,158.5,109.996994
2023-06-26 16:45:00,138,183.0,121.0
2023-06-26 16:45:00,139,287.5,200.0
2023-06-26 16:45:00,140,287.5,200.0
2023-06-26 16:45:00,141,272.0,188.0
2023-06-26 16:45:00,142,165.5,88.0
2023-06-26 16:45:00,143,165.5,88.907463
2023-06-26 16:45:00,144,185.0,104.0
2023-06-26 16:45:00,145,164.5,88.436272
2023-06-26 16:45:00,146,164.5,88.436272
2023-06-26 16:45:00,147,177.0,104.0
2023-06-26 16:45:00,150,0.0,0.0
2023-06-26 16:45:00,151,0.0,0.0
2023-06-26 16:45:00,152,0.0,0.0
2023-06-26 16:45:00,153,0.0,0.0
2023-06-26 16:45:00,154,240.0,240.0
2023-06-26 16:45:00,155,122.0,122.0
2023-06-26 16:45:00,156,392.994415,350.0
2023-06-26 16:45:00,158,0.0,0.0
2023-06-26 16:45:00,159,0.0,0.0
2023-06-26 16:45:00,160,0.0,0.0
2023-06-26 16:45:00,161,299.998077,220.003342
2023-06-26 16:45:00,162,0.0,0.0
2023-06-26 16:45:00,166,85.0,64.0
2023-06-26 16:45:00,167,85.0,64.0
2023-06-26 16:45:00,168,84.0,59.999084
2023-06-26 16:45:00,169,142.0,105.995361
2023-06-26 16:45:00,170,142.0,105.995361
2023-06-26 16:45:00,171,166.0,105.995361
2023-06-26 16:45:00,172,137.0,110.000916
2023-06-26 16:45:00,173,137.0,110.000916
2023-06-26 16:45:00,174,165.0,110.000916
2023-06-26 16:45:00,175,287.0,162.0
2023-06-26 16:45:00,176,287.0,163.838593
2023-06-26 16:45:00,177,296.0,216.0
2023-06-26 16:45:00,178,152.5,115.997803
2023-06-26 16:45:00,179,152.5,115.997803
2023-06-26 16:45:00,180,181.0,124.0
2023-06-26 16:45:00,181,154.0,115.997803
2023-06-26 16:45:00,182,154.0,115.997803
2023-06-26 16:45:00,183,179.0,120.0
2023-06-26 16:45:00,184,0.0,0.0
2023-06-26 16:45:00,185,0.0,0.0
2023-06-26 16:45:00,186,0.0,0.0
2023-06-26 16:45:00,187,158.0,119.995728
2023-06-26 16:45:00,188,158.0,119.995728
2023-06-26 16:45:00,189,181.0,120.0
2023-06-26 16:45:00,190,999.0,795.0
2023-06-26 16:45:00,191,999.0,795.0
2023-06-26 16:45:00,193,12.719484,11.999903
2023-06-26 16:45:00,194,0.0,0.0
2023-06-26 16:45:00,195,0.0,0.0
2023-06-26 16:45:00,196,38.543896,35.0
2023-06-26 16:45:00,197,200.0,121.104446
2023-06-26 16:45:00,198,0.0,0.0
2023-06-26 16:45:00,200,8.0,8.0
2023-06-26 16:45:00,207,0.0,0.0
2023-06-26 16:45:00,208,0.0,0.0
2023-06-26 16:45:00,209,0.0,0.0
2023-06-26 16:45:00,210,0.0,0.0
2023-06-26 16:45:00,211,0.0,0.0
2023-06-26 16:45:00,212,0.0,0.0
2023-06-26 16:45:00,213,0.0,0.0
2023-06-26 16:45:00,214,70.784332,70.784332
2023-06-26 16:45:00,215,72.327026,72.327026
2023-06-26 16:45:00,216,67.0,67.0
2023-06-26 16:45:00,217,0.0,0.0
2023-06-26 16:45:00,218,27.0,20.99826
2023-06-26 16:45:00,219,27.0,20.99826
2023-06-26 16:45:00,220,0.0,0.0
2023-06-26 16:45:00,231,0.0,0.0
2023-06-26 16:45:00,232,0.0,0.0
2023-06-26 16:45:00,233,0.0,0.0
2023-06-26 16:45:00,234,0.0,0.0
2023-06-26 16:45:00,237,0.0,0.0
2023-06-26 16:45:00,238,0.0,0.0
2023-06-26 16:45:00,240,278.0,278.0
2023-06-26 16:45:00,241,136.0,136.0
2023-06-26 16:45:00,242,174.0,120.0
2023-06-26 16:45:00,243,171.0,114.0
2023-06-26 16:45:00,244,171.0,114.0
2023-06-26 16:45:00,247,0.0,0.0
2023-06-26 16:45:00,248,0.0,0.0
2023-06-26 16:45:00,249,157.0,99.46228
2023-06-26 16:45:00,250,157.0,99.279175
2023-06-26 16:45:00,251,157.0,99.46228
2023-06-26 16:45:00,252,252.0,195.0
2023-06-26 16:45:00,253,124.998016,69.000366
2023-06-26 16:45:00,254,39.0,34.500183
2023-06-26 16:45:00,255,245.0,175.0
2023-06-26 16:45:00,256,245.0,175.0
2023-06-26 16:45:00,257,264.0,222.0
2023-06-26 16:45:00,258,275.5,172.002289
2023-06-26 16:45:00,259,275.5,172.002289
2023-06-26 16:45:00,260,271.0,212.0
2023-06-26 16:45:00,264,0.0,0.0
2023-06-26 16:45:00,265,10.0,5.000229
2023-06-26 16:45:00,266,299.988098,230.0
2023-06-26 16:45:00,267,0.0,0.0
2023-06-26 16:45:00,268,0.0,0.0
2023-06-26 16:45:00,269,0.0,0.0
2023-06-26 16:45:00,270,0.0,0.0
2023-06-26 16:45:00,271,0.0,0.0
2023-06-26 16:45:00,272,0.0,0.0
2023-06-26 16:45:00,273,0.0,0.0
2023-06-26 16:45:00,274,0.0,0.0
2023-06-26 16:45:00,275,0.0,0.0
2023-06-26 16:45:00,276,0.0,0.0
2023-06-26 16:45:00,277,155.0,155.0
2023-06-26 16:45:00,278,79.0,79.0
2023-06-26 16:45:00,279,0.0,0.0
2023-06-26 16:45:00,280,0.0,0.0
2023-06-26 16:45:00,281,161.0,126.504494
2023-06-26 16:45:00,282,73.0,50.0
2023-06-26 16:45:00,283,161.0,100.0
2023-06-26 16:45:00,284,75.0,50.0
2023-06-26 16:45:00,285,160.0,147.664154
2023-06-26 16:45:00,286,76.0,70.820404
2023-06-26 16:45:00,287,161.0,144.344193
2023-06-26 16:45:00,288,75.0,68.186249
2023-06-26 16:45:00,289,161.0,100.0
2023-06-26 16:45:00,290,75.0,50.0
2023-06-26 16:45:00,291,0.0,0.0
2023-06-26 16:45:00,292,0.0,0.0
2023-06-26 16:45:00,293,0.0,0.0
2023-06-26 16:45:00,294,0.0,0.0
2023-06-26 16:45:00,299,183.0,133.0
2023-06-26 16:45:00,300,183.0,133.0
2023-06-26 16:45:00,301,181.0,133.0
2023-06-26 16:45:00,302,181.0,133.0
2023-06-26 16:45:00,303,194.0,128.999451
2023-06-26 16:45:00,304,192.0,128.999451
2023-06-26 16:45:00,305,375.0,375.0
2023-06-26 16:45:00,306,353.0,353.0
2023-06-26 16:45:00,307,365.0,243.00293
2023-06-26 16:45:00,308,153.0,119.995728
2023-06-26 16:45:00,309,153.0,119.995728
2023-06-26 16:45:00,310,166.0,122.0
2023-06-26 16:45:00,311,157.0,119.995728
2023-06-26 16:45:00,312,157.0,119.995728
2023-06-26 16:45:00,313,170.0,122.0
2023-06-26 16:45:00,314,157.0,119.995728
2023-06-26 16:45:00,315,157.0,119.995728
2023-06-26 16:45:00,316,178.0,122.0
2023-06-26 16:45:00,317,153.0,119.995728
2023-06-26 16:45:00,318,153.0,119.995728
2023-06-26 16:45:00,319,175.0,122.0
2023-06-26 16:45:00,320,122.5,122.0
2023-06-26 16:45:00,321,0.0,0.0
2023-06-26 16:45:00,322,79.0,68.0
2023-06-26 16:45:00,323,167.0,122.0
2023-06-26 16:45:00,324,167.0,122.0
2023-06-26 16:45:00,325,176.0,136.0
2023-06-26 16:45:00,326,143.0,135.0
2023-06-26 16:45:00,327,142.8228,135.0
2023-06-26 16:45:00,328,176.0,150.0
2023-06-26 16:45:00,329,0.0,0.0
2023-06-26 16:45:00,330,0.0,0.0
2023-06-26 16:45:00,331,740.0,644.627686
2023-06-26 16:45:00,332,813.0,645.706421
2023-06-26 16:45:00,333,0.0,0.0
2023-06-26 16:45:00,334,69.0,69.0
2023-06-26 16:45:00,335,69.0,69.0
2023-06-26 16:45:00,336,47.0,47.0
2023-06-26 16:45:00,337,40.5,40.0
2023-06-26 16:45:00,338,0.0,0.0
2023-06-26 16:45:00,339,16.5,15.0
2023-06-26 16:45:00,340,818.0,680.775269
2023-06-26 16:45:00,341,817.0,676.460693
2023-06-26 16:45:00,342,166.0,135.0
2023-06-26 16:45:00,343,0.0,0.0
2023-06-26 16:45:00,344,99.0,59.997864
2023-06-26 16:45:00,345,0.0,0.0
2023-06-26 16:45:00,346,86.01413,80.091644
2023-06-26 16:45:00,347,0.0,0.0
2023-06-26 16:45:00,348,0.0,0.0
2023-06-26 16:45:00,349,0.0,0.0
2023-06-26 16:45:00,350,0.0,0.0
2023-06-26 16:45:00,351,0.0,0.0
2023-06-26 16:45:00,352,0.0,0.0
2023-06-26 16:45:00,353,0.0,0.0
2023-06-26 16:45:00,354,0.0,0.0
2023-06-26 16:45:00,355,0.0,0.0
2023-06-26 16:45:00,356,25.0,10.0
2023-06-26 16:45:00,357,0.0,0.0
2023-06-26 16:45:00,358,20.0,10.000153
2023-06-26 16:45:00,359,0.0,0.0
2023-06-26 16:45:00,360,0.0,0.0
2023-06-26 16:45:00,361,0.0,0.0
2023-06-26 16:45:00,362,0.0,0.0
2023-06-26 16:45:00,363,0.0,0.0
2023-06-26 16:45:00,364,705.0,665.0
2023-06-26 16:45:00,365,0.0,0.0
2023-06-26 16:45:00,366,378.487396,359.922974
2023-06-26 16:45:00,367,379.159668,359.922974
2023-06-26 16:45:00,368,0.0,0.0
2023-06-26 16:45:00,369,0.0,0.0
2023-06-26 16:45:00,370,0.0,0.0
2023-06-26 16:45:00,371,0.0,0.0
2023-06-26 16:45:00,372,0.0,0.0
2023-06-26 16:45:00,373,0.0,0.0
2023-06-26 16:45:00,374,94.917908,69.917511
2023-06-26 16:45:00,375,13.726536,0.0
2023-06-26 16:45:00,376,162.5,160.0
2023-06-26 16:45:00,377,162.5,160.0
2023-06-26 16:45:00,378,149.0,124.0
2023-06-26 16:45:00,379,39.5,31.0
2023-06-26 16:45:00,380,39.5,31.0
2023-06-26 16:45:00,381,24.0,24.0
2023-06-26 16:45:00,382,165.0,129.972046
2023-06-26 16:45:00,383,165.0,129.972046
2023-06-26 16:45:00,384,179.0,129.972046
2023-06-26 16:45:00,385,271.5,187.987915
2023-06-26 16:45:00,386,271.5,188.399902
2023-06-26 16:45:00,387,275.0,204.0
2023-06-26 16:45:00,388,271.0,188.216797
2023-06-26 16:45:00,389,271.0,187.652222
2023-06-26 16:45:00,390,275.0,204.0
2023-06-26 16:45:00,419,287.0,160.002441
2023-06-26 16:45:00,420,287.0,160.002441
2023-06-26 16:45:00,421,270.0,160.002441
2023-06-26 16:45:00,422,211.836121,186.0
2023-06-26 16:45:00,423,211.836121,186.0
2023-06-26 16:45:00,432,248.149796,220.0
2023-06-26 16:45:00,433,420.0,420.0
2023-06-26 16:45:00,434,271.0,189.016327
2023-06-26 16:45:00,435,271.0,189.016327
2023-06-26 16:45:00,436,273.5,189.016327
2023-06-26 16:45:00,437,273.5,189.016327
2023-06-26 16:45:00,438,274.0,206.0
2023-06-26 16:45:00,439,277.0,206.0
2023-06-26 16:45:00,440,160.0,120.0
2023-06-26 16:45:00,441,160.0,120.0
2023-06-26 16:45:00,442,173.0,120.0
2023-06-26 16:45:00,443,0.0,0.0
2023-06-26 16:45:00,444,0.0,0.0
2023-06-26 16:45:00,450,223.0,219.0
2023-06-26 16:45:00,451,84.0,84.0
2023-06-26 16:45:00,452,243.0,239.0
2023-06-26 16:45:00,453,113.0,113.0
2023-06-26 16:45:00,459,276.0,276.0
2023-06-26 16:45:00,467,0.0,0.0
2023-06-26 16:45:00,468,0.0,0.0
2023-06-26 16:45:00,469,0.0,0.0
2023-06-26 16:45:00,471,5.379627,0.0
2023-06-26 16:45:00,472,236.0,180.0
2023-06-26 16:45:00,473,121.0,90.0
2023-06-26 16:45:00,474,238.0,180.0
2023-06-26 16:45:00,475,116.0,90.0
2023-06-26 16:45:00,477,240.5,173.994461
2023-06-26 16:45:00,478,240.5,173.994461
2023-06-26 16:45:00,479,249.0,173.994461
2023-06-26 16:45:00,480,243.0,173.994461
2023-06-26 16:45:00,481,243.0,173.994461
2023-06-26 16:45:00,482,251.0,173.994461
2023-06-26 16:45:00,485,0.0,0.0
2023-06-26 16:45:00,486,36.0,18.001099
2023-06-26 16:45:00,487,18.0,13.000565
2023-06-26 16:45:00,488,0.0,0.0
2023-06-26 16:45:00,489,1001.0,795.0
2023-06-26 16:45:00,490,1002.0,795.0
2023-06-26 16:45:00,491,969.0,791.0
2023-06-26 16:45:00,492,968.0,786.0
2023-06-26 16:45:00,493,995.0,795.0
2023-06-26 16:45:00,494,993.0,795.0
2023-06-26 16:45:00,495,0.0,0.0
2023-06-26 16:45:00,496,299.999908,200.0
2023-06-26 16:45:00,497,0.0,0.0
2023-06-26 16:45:00,498,0.0,0.0
2023-06-26 16:45:00,499,368.0,265.0
2023-06-26 16:45:00,501,284.0,167.006409
2023-06-26 16:45:00,502,260.466309,260.466309
2023-06-26 16:45:00,503,287.0,204.0
2023-06-26 16:45:00,507,0.0,0.0
2023-06-26 16:45:00,508,0.0,0.0
2023-06-26 16:45:00,511,0.0,0.0
2023-06-26 16:45:00,512,0.0,0.0
2023-06-26 16:45:00,513,328.0,328.0
2023-06-26 16:45:00,514,138.0,138.0
2023-06-26 16:45:00,516,749.988525,749.988525
2023-06-26 16:45:00,521,939.0,766.818115
2023-06-26 16:45:00,522,939.0,756.930908
2023-06-26 16:45:00,523,0.0,0.0
2023-06-26 16:45:00,524,0.0,0.0
2023-06-26 16:45:00,525,0.0,0.0
2023-06-26 16:45:00,526,239.344482,131.0
2023-06-26 16:45:00,527,1357.0,1058.099976
2023-06-26 16:45:00,528,131.0,131.0
2023-06-26 16:45:00,529,994.0,765.522095
2023-06-26 16:45:00,530,0.0,0.0
2023-06-26 16:45:00,533,0.0,0.0
2023-06-26 16:45:00,534,0.0,0.0
2023-06-26 16:45:00,535,0.0,0.0
2023-06-26 16:45:00,536,0.0,0.0
2023-06-26 16:45:00,537,0.0,0.0
2023-06-26 16:45:00,538,0.0,0.0
2023-06-26 16:45:00,539,0.0,0.0
2023-06-26 16:45:00,540,0.0,0.0
2023-06-26 16:45:00,541,0.0,0.0
2023-06-26 16:45:00,542,0.0,0.0
2023-06-26 16:45:00,544,0.0,0.0
2023-06-26 16:45:00,545,1012.0,795.0
2023-06-26 16:45:00,546,0.0,0.0
2023-06-26 16:45:00,547,0.0,0.0
2023-06-26 16:45:00,548,0.0,0.0
2023-06-26 16:45:00,549,139.997559,139.997559
2023-06-26 16:45:00,550,0.0,0.0
2023-06-26 16:45:00,552,0.0,0.0
2023-06-26 16:45:00,553,0.0,0.0
2023-06-26 16:50:00,1,0.0,0.0
2023-06-26 16:50:00,2,0.0,0.0
2023-06-26 16:50:00,3,386.15741,386.15741
2023-06-26 16:50:00,4,364.991486,364.991486
2023-06-26 16:50:00,5,364.991486,364.991486
2023-06-26 16:50:00,6,364.991486,364.991486
2023-06-26 16:50:00,7,480.0,479.996735
2023-06-26 16:50:00,8,378.782196,378.782196
2023-06-26 16:50:00,9,373.417816,373.417816
2023-06-26 16:50:00,10,368.016602,368.016602
2023-06-26 16:50:00,11,350.0,200.0
2023-06-26 16:50:00,12,0.0,0.0
2023-06-26 16:50:00,15,481.118622,481.118622
2023-06-26 16:50:00,16,478.875885,478.875885
2023-06-26 16:50:00,17,464.89566,425.978058
2023-06-26 16:50:00,18,466.0,426.230865
2023-06-26 16:50:00,27,615.0,615.0
2023-06-26 16:50:00,28,612.0,612.0
2023-06-26 16:50:00,29,612.0,612.0
2023-06-26 16:50:00,33,0.0,0.0
2023-06-26 16:50:00,36,999.0,795.0
2023-06-26 16:50:00,37,990.0,795.0
2023-06-26 16:50:00,43,381.0,281.0
2023-06-26 16:50:00,46,506.0,449.031036
2023-06-26 16:50:00,47,462.986359,409.996735
2023-06-26 16:50:00,48,462.713654,409.897614
2023-06-26 16:50:00,49,0.0,0.0
2023-06-26 16:50:00,50,0.0,0.0
2023-06-26 16:50:00,51,463.0,405.012726
2023-06-26 16:50:00,52,133.0,112.0
2023-06-26 16:50:00,53,133.0,112.0
2023-06-26 16:50:00,54,172.0,150.0
2023-06-26 16:50:00,55,0.0,0.0
2023-06-26 16:50:00,56,0.0,0.0
2023-06-26 16:50:00,57,0.0,0.0
2023-06-26 16:50:00,58,0.0,0.0
2023-06-26 16:50:00,59,0.0,0.0
2023-06-26 16:50:00,60,0.0,0.0
2023-06-26 16:50:00,61,463.0,280.014557
2023-06-26 16:50:00,62,0.0,0.0
2023-06-26 16:50:00,63,341.952515,280.0
2023-06-26 16:50:00,64,0.0,0.0
2023-06-26 16:50:00,65,286.799988,280.0
2023-06-26 16:50:00,66,447.513458,379.150177
2023-06-26 16:50:00,67,434.917023,383.712677
2023-06-26 16:50:00,68,0.0,0.0
2023-06-26 16:50:00,69,932.0,830.27124
2023-06-26 16:50:00,70,930.0,830.614502
2023-06-26 16:50:00,71,0.0,0.0
2023-06-26 16:50:00,72,40.0,25.002136
2023-06-26 16:50:00,73,0.0,0.0
2023-06-26 16:50:00,74,0.0,0.0
2023-06-26 16:50:00,75,0.0,0.0
2023-06-26 16:50:00,76,0.0,0.0
2023-06-26 16:50:00,77,0.0,0.0
2023-06-26 16:50:00,78,0.0,0.0
2023-06-26 16:50:00,79,160.0,115.0
2023-06-26 16:50:00,80,79.5,63.0
2023-06-26 16:50:00,83,445.470001,365.210388
2023-06-26 16:50:00,84,429.598969,366.072449
2023-06-26 16:50:00,85,0.0,0.0
2023-06-26 16:50:00,86,443.609985,358.977753
2023-06-26 16:50:00,87,0.0,0.0
2023-06-26 16:50:00,88,364.368073,364.368073
2023-06-26 16:50:00,89,446.399994,370.000397
2023-06-26 16:50:00,90,420.0,380.018097
2023-06-26 16:50:00,91,838.484985,750.0
2023-06-26 16:50:00,92,888.440002,746.845947
2023-06-26 16:50:00,95,0.0,0.0
2023-06-26 16:50:00,96,0.0,0.0
2023-06-26 16:50:00,97,0.0,0.0
2023-06-26 16:50:00,98,0.0,0.0
2023-06-26 16:50:00,99,368.818878,261.0
2023-06-26 16:50:00,100,0.0,0.0
2023-06-26 16:50:00,101,0.0,0.0
2023-06-26 16:50:00,102,0.0,0.0
2023-06-26 16:50:00,103,0.0,0.0
2023-06-26 16:50:00,104,0.0,0.0
2023-06-26 16:50:00,105,0.0,0.0
2023-06-26 16:50:00,106,0.0,0.0
2023-06-26 16:50:00,107,0.0,0.0
2023-06-26 16:50:00,108,44.0,12.0
2023-06-26 16:50:00,112,0.0,0.0
2023-06-26 16:50:00,113,0.0,0.0
2023-06-26 16:50:00,114,0.0,0.0
2023-06-26 16:50:00,115,921.0,764.603638
2023-06-26 16:50:00,116,917.99292,762.829834
2023-06-26 16:50:00,117,0.0,0.0
2023-06-26 16:50:00,118,0.0,0.0
2023-06-26 16:50:00,119,99.99939,60.000153
2023-06-26 16:50:00,120,0.0,0.0
2023-06-26 16:50:00,126,0.0,0.0
2023-06-26 16:50:00,127,8.0,8.0
2023-06-26 16:50:00,128,996.0,750.0
2023-06-26 16:50:00,129,994.0,750.0
2023-06-26 16:50:00,130,0.0,0.0
2023-06-26 16:50:00,131,987.0,718.0
2023-06-26 16:50:00,132,949.0,758.0
2023-06-26 16:50:00,133,971.0,755.0
2023-06-26 16:50:00,134,224.670258,214.670258
2023-06-26 16:50:00,135,291.0,234.567871
2023-06-26 16:50:00,136,158.5,109.996994
2023-06-26 16:50:00,137,158.5,109.996994
2023-06-26 16:50:00,138,183.0,121.0
2023-06-26 16:50:00,139,287.5,200.0
2023-06-26 16:50:00,140,287.5,200.0
2023-06-26 16:50:00,141,272.0,188.0
2023-06-26 16:50:00,142,165.5,88.0
2023-06-26 16:50:00,143,165.5,89.143059
2023-06-26 16:50:00,144,185.0,104.0
2023-06-26 16:50:00,145,164.5,88.436272
2023-06-26 16:50:00,146,164.5,88.200645
2023-06-26 16:50:00,147,177.0,104.0
2023-06-26 16:50:00,150,0.0,0.0
2023-06-26 16:50:00,151,0.0,0.0
2023-06-26 16:50:00,152,0.0,0.0
2023-06-26 16:50:00,153,0.0,0.0
2023-06-26 16:50:00,154,240.0,240.0
2023-06-26 16:50:00,155,122.0,122.0
2023-06-26 16:50:00,156,392.994415,350.0
2023-06-26 16:50:00,158,0.0,0.0
2023-06-26 16:50:00,159,0.0,0.0
2023-06-26 16:50:00,160,0.0,0.0
2023-06-26 16:50:00,161,299.998077,220.003342
2023-06-26 16:50:00,162,0.0,0.0
2023-06-26 16:50:00,166,85.0,64.0
2023-06-26 16:50:00,167,85.0,64.0
2023-06-26 16:50:00,168,84.0,59.999084
2023-06-26 16:50:00,169,142.0,105.995361
2023-06-26 16:50:00,170,142.0,105.995361
2023-06-26 16:50:00,171,166.0,105.995361
2023-06-26 16:50:00,172,137.0,110.000916
2023-06-26 16:50:00,173,137.0,110.000916
2023-06-26 16:50:00,174,165.0,110.000916
2023-06-26 16:50:00,175,287.0,162.0
2023-06-26 16:50:00,176,287.0,163.838593
2023-06-26 16:50:00,177,296.0,216.0
2023-06-26 16:50:00,178,152.5,115.997803
2023-06-26 16:50:00,179,152.5,115.997803
2023-06-26 16:50:00,180,181.0,124.0
2023-06-26 16:50:00,181,154.0,115.997803
2023-06-26 16:50:00,182,154.0,115.997803
2023-06-26 16:50:00,183,179.0,120.0
2023-06-26 16:50:00,184,0.0,0.0
2023-06-26 16:50:00,185,0.0,0.0
2023-06-26 16:50:00,186,0.0,0.0
2023-06-26 16:50:00,187,158.0,119.995728
2023-06-26 16:50:00,188,158.0,119.995728
2023-06-26 16:50:00,189,181.0,120.0
2023-06-26 16:50:00,190,999.0,795.0
2023-06-26 16:50:00,191,999.0,795.0
2023-06-26 16:50:00,193,12.719484,11.999903
2023-06-26 16:50:00,194,0.0,0.0
2023-06-26 16:50:00,195,0.0,0.0
2023-06-26 16:50:00,196,38.543896,35.0
2023-06-26 16:50:00,197,200.0,121.073013
2023-06-26 16:50:00,198,0.0,0.0
2023-06-26 16:50:00,200,8.0,8.0
2023-06-26 16:50:00,207,0.0,0.0
2023-06-26 16:50:00,208,0.0,0.0
2023-06-26 16:50:00,209,0.0,0.0
2023-06-26 16:50:00,210,0.0,0.0
2023-06-26 16:50:00,211,0.0,0.0
2023-06-26 16:50:00,212,0.0,0.0
2023-06-26 16:50:00,213,0.0,0.0
2023-06-26 16:50:00,214,70.917084,70.917084
2023-06-26 16:50:00,215,72.784821,72.784821
2023-06-26 16:50:00,216,67.0,67.0
2023-06-26 16:50:00,217,0.0,0.0
2023-06-26 16:50:00,218,27.0,20.99826
2023-06-26 16:50:00,219,27.0,20.99826
2023-06-26 16:50:00,220,0.0,0.0
2023-06-26 16:50:00,231,0.0,0.0
2023-06-26 16:50:00,232,0.0,0.0
2023-06-26 16:50:00,233,0.0,0.0
2023-06-26 16:50:00,234,0.0,0.0
2023-06-26 16:50:00,237,0.0,0.0
2023-06-26 16:50:00,238,0.0,0.0
2023-06-26 16:50:00,240,278.0,278.0
2023-06-26 16:50:00,241,136.0,136.0
2023-06-26 16:50:00,242,174.0,120.0
2023-06-26 16:50:00,243,171.0,114.0
2023-06-26 16:50:00,244,171.0,114.0
2023-06-26 16:50:00,247,0.0,0.0
2023-06-26 16:50:00,248,0.0,0.0
2023-06-26 16:50:00,249,157.0,99.46228
2023-06-26 16:50:00,250,157.0,99.242554
2023-06-26 16:50:00,251,157.0,99.498901
2023-06-26 16:50:00,252,252.0,195.0
2023-06-26 16:50:00,253,124.998016,69.000366
2023-06-26 16:50:00,254,39.0,34.500183
2023-06-26 16:50:00,255,245.0,175.0
2023-06-26 16:50:00,256,245.0,175.0
2023-06-26 16:50:00,257,264.0,222.0
2023-06-26 16:50:00,258,275.5,172.002289
2023-06-26 16:50:00,259,275.5,172.002289
2023-06-26 16:50:00,260,271.0,212.0
2023-06-26 16:50:00,264,0.0,0.0
2023-06-26 16:50:00,265,10.0,5.000229
2023-06-26 16:50:00,266,298.439697,230.0
2023-06-26 16:50:00,267,0.0,0.0
2023-06-26 16:50:00,268,0.0,0.0
2023-06-26 16:50:00,269,0.0,0.0
2023-06-26 16:50:00,270,0.0,0.0
2023-06-26 16:50:00,271,0.0,0.0
2023-06-26 16:50:00,272,0.0,0.0
2023-06-26 16:50:00,273,0.0,0.0
2023-06-26 16:50:00,274,0.0,0.0
2023-06-26 16:50:00,275,0.0,0.0
2023-06-26 16:50:00,276,0.0,0.0
2023-06-26 16:50:00,277,155.0,100.0
2023-06-26 16:50:00,278,79.0,50.0
2023-06-26 16:50:00,279,0.0,0.0
2023-06-26 16:50:00,280,0.0,0.0
2023-06-26 16:50:00,281,161.0,100.0
2023-06-26 16:50:00,282,73.0,50.0
2023-06-26 16:50:00,283,161.0,149.962265
2023-06-26 16:50:00,284,75.0,70.91153
2023-06-26 16:50:00,285,160.0,160.0
2023-06-26 16:50:00,286,76.0,76.0
2023-06-26 16:50:00,287,161.0,137.090393
2023-06-26 16:50:00,288,75.0,65.200981
2023-06-26 16:50:00,289,161.0,161.0
2023-06-26 16:50:00,290,75.0,75.0
2023-06-26 16:50:00,291,0.0,0.0
2023-06-26 16:50:00,292,0.0,0.0
2023-06-26 16:50:00,293,0.0,0.0
2023-06-26 16:50:00,294,0.0,0.0
2023-06-26 16:50:00,299,183.0,133.0
2023-06-26 16:50:00,300,183.0,133.0
2023-06-26 16:50:00,301,181.0,133.0
2023-06-26 16:50:00,302,181.0,133.0
2023-06-26 16:50:00,303,194.0,128.999451
2023-06-26 16:50:00,304,192.0,128.999451
2023-06-26 16:50:00,305,375.0,375.0
2023-06-26 16:50:00,306,353.0,353.0
2023-06-26 16:50:00,307,365.0,249.506348
2023-06-26 16:50:00,308,153.0,119.995728
2023-06-26 16:50:00,309,153.0,119.995728
2023-06-26 16:50:00,310,166.0,122.0
2023-06-26 16:50:00,311,157.0,119.995728
2023-06-26 16:50:00,312,157.0,119.995728
2023-06-26 16:50:00,313,170.0,122.0
2023-06-26 16:50:00,314,157.0,119.995728
2023-06-26 16:50:00,315,157.0,119.995728
2023-06-26 16:50:00,316,178.0,122.0
2023-06-26 16:50:00,317,153.0,119.995728
2023-06-26 16:50:00,318,153.0,119.995728
2023-06-26 16:50:00,319,175.0,122.0
2023-06-26 16:50:00,320,122.5,122.0
2023-06-26 16:50:00,321,0.0,0.0
2023-06-26 16:50:00,322,79.0,68.0
2023-06-26 16:50:00,323,167.0,122.0
2023-06-26 16:50:00,324,167.0,122.0
2023-06-26 16:50:00,325,176.0,136.0
2023-06-26 16:50:00,326,143.0,135.0
2023-06-26 16:50:00,327,142.355484,135.0
2023-06-26 16:50:00,328,176.0,150.0
2023-06-26 16:50:00,329,0.0,0.0
2023-06-26 16:50:00,330,0.0,0.0
2023-06-26 16:50:00,331,740.0,644.669189
2023-06-26 16:50:00,332,813.0,645.706421
2023-06-26 16:50:00,333,0.0,0.0
2023-06-26 16:50:00,334,69.0,69.0
2023-06-26 16:50:00,335,69.0,69.0
2023-06-26 16:50:00,336,47.0,47.0
2023-06-26 16:50:00,337,40.5,40.0
2023-06-26 16:50:00,338,0.0,0.0
2023-06-26 16:50:00,339,16.5,15.0
2023-06-26 16:50:00,340,818.0,680.526245
2023-06-26 16:50:00,341,817.0,677.041504
2023-06-26 16:50:00,342,166.0,135.0
2023-06-26 16:50:00,343,0.0,0.0
2023-06-26 16:50:00,344,99.0,59.997864
2023-06-26 16:50:00,345,0.0,0.0
2023-06-26 16:50:00,346,84.909729,80.091644
2023-06-26 16:50:00,347,0.0,0.0
2023-06-26 16:50:00,348,0.0,0.0
2023-06-26 16:50:00,349,0.0,0.0
2023-06-26 16:50:00,350,0.0,0.0
2023-06-26 16:50:00,351,0.0,0.0
2023-06-26 16:50:00,352,0.0,0.0
2023-06-26 16:50:00,353,0.0,0.0
2023-06-26 16:50:00,354,0.0,0.0
2023-06-26 16:50:00,355,0.0,0.0
2023-06-26 16:50:00,356,25.0,10.0
2023-06-26 16:50:00,357,0.0,0.0
2023-06-26 16:50:00,358,20.0,10.000153
2023-06-26 16:50:00,359,0.0,0.0
2023-06-26 16:50:00,360,0.0,0.0
2023-06-26 16:50:00,361,0.0,0.0
2023-06-26 16:50:00,362,0.0,0.0
2023-06-26 16:50:00,363,0.0,0.0
2023-06-26 16:50:00,364,705.0,665.0
2023-06-26 16:50:00,365,0.0,0.0
2023-06-26 16:50:00,366,378.487396,359.922974
2023-06-26 16:50:00,367,379.159668,359.922974
2023-06-26 16:50:00,368,0.0,0.0
2023-06-26 16:50:00,369,0.0,0.0
2023-06-26 16:50:00,370,0.0,0.0
2023-06-26 16:50:00,371,0.0,0.0
2023-06-26 16:50:00,372,0.0,0.0
2023-06-26 16:50:00,373,0.0,0.0
2023-06-26 16:50:00,374,20.297594,0.0
2023-06-26 16:50:00,375,0.0,0.0
2023-06-26 16:50:00,376,162.5,160.0
2023-06-26 16:50:00,377,162.5,160.0
2023-06-26 16:50:00,378,149.0,124.0
2023-06-26 16:50:00,379,39.5,31.0
2023-06-26 16:50:00,380,39.5,31.0
2023-06-26 16:50:00,381,24.0,24.0
2023-06-26 16:50:00,382,165.0,129.972046
2023-06-26 16:50:00,383,165.0,129.972046
2023-06-26 16:50:00,384,179.0,129.972046
2023-06-26 16:50:00,385,271.5,187.987915
2023-06-26 16:50:00,386,271.5,188.003174
2023-06-26 16:50:00,387,275.0,204.0
2023-06-26 16:50:00,388,271.0,188.216797
2023-06-26 16:50:00,389,271.0,187.652222
2023-06-26 16:50:00,390,275.0,204.0
2023-06-26 16:50:00,419,287.0,160.002441
2023-06-26 16:50:00,420,287.0,160.002441
2023-06-26 16:50:00,421,270.0,160.002441
2023-06-26 16:50:00,422,206.958038,186.0
2023-06-26 16:50:00,423,206.958038,186.0
2023-06-26 16:50:00,432,242.834885,220.0
2023-06-26 16:50:00,433,420.0,420.0
2023-06-26 16:50:00,434,271.0,189.016327
2023-06-26 16:50:00,435,271.0,189.016327
2023-06-26 16:50:00,436,273.5,189.016327
2023-06-26 16:50:00,437,273.5,189.016327
2023-06-26 16:50:00,438,274.0,206.0
2023-06-26 16:50:00,439,277.0,206.0
2023-06-26 16:50:00,440,160.0,120.0
2023-06-26 16:50:00,441,160.0,120.0
2023-06-26 16:50:00,442,173.0,120.0
2023-06-26 16:50:00,443,0.0,0.0
2023-06-26 16:50:00,444,0.0,0.0
2023-06-26 16:50:00,450,223.0,219.0
2023-06-26 16:50:00,451,84.0,84.0
2023-06-26 16:50:00,452,243.0,239.0
2023-06-26 16:50:00,453,113.0,113.0
2023-06-26 16:50:00,459,276.0,276.0
2023-06-26 16:50:00,467,0.0,0.0
2023-06-26 16:50:00,468,0.0,0.0
2023-06-26 16:50:00,469,0.0,0.0
2023-06-26 16:50:00,471,5.521215,0.0
2023-06-26 16:50:00,472,236.0,180.0
2023-06-26 16:50:00,473,121.0,90.0
2023-06-26 16:50:00,474,238.0,180.0
2023-06-26 16:50:00,475,116.0,90.0
2023-06-26 16:50:00,477,240.5,173.994461
2023-06-26 16:50:00,478,240.5,173.994461
2023-06-26 16:50:00,479,249.0,173.994461
2023-06-26 16:50:00,480,243.0,173.994461
2023-06-26 16:50:00,481,243.0,173.994461
2023-06-26 16:50:00,482,251.0,173.994461
2023-06-26 16:50:00,485,0.0,0.0
2023-06-26 16:50:00,486,36.0,18.001099
2023-06-26 16:50:00,487,18.0,13.000565
2023-06-26 16:50:00,488,0.0,0.0
2023-06-26 16:50:00,489,1001.0,795.0
2023-06-26 16:50:00,490,1002.0,795.0
2023-06-26 16:50:00,491,969.0,791.0
2023-06-26 16:50:00,492,968.0,786.0
2023-06-26 16:50:00,493,995.0,795.0
2023-06-26 16:50:00,494,993.0,795.0
2023-06-26 16:50:00,495,0.0,0.0
2023-06-26 16:50:00,496,299.999908,200.0
2023-06-26 16:50:00,497,0.0,0.0
2023-06-26 16:50:00,498,0.0,0.0
2023-06-26 16:50:00,499,368.0,265.0
2023-06-26 16:50:00,501,284.0,167.006409
2023-06-26 16:50:00,502,262.892578,262.892578
2023-06-26 16:50:00,503,287.0,204.0
2023-06-26 16:50:00,507,0.0,0.0
2023-06-26 16:50:00,508,0.0,0.0
2023-06-26 16:50:00,511,0.0,0.0
2023-06-26 16:50:00,512,0.0,0.0
2023-06-26 16:50:00,513,328.0,328.0
2023-06-26 16:50:00,514,138.0,138.0
2023-06-26 16:50:00,516,749.988525,749.988525
2023-06-26 16:50:00,521,939.0,768.143982
2023-06-26 16:50:00,522,939.0,756.059814
2023-06-26 16:50:00,523,0.0,0.0
2023-06-26 16:50:00,524,0.0,0.0
2023-06-26 16:50:00,525,0.0,0.0
2023-06-26 16:50:00,526,239.687805,131.0
2023-06-26 16:50:00,527,1357.0,1058.099976
2023-06-26 16:50:00,528,131.0,131.0
2023-06-26 16:50:00,529,994.0,775.226379
2023-06-26 16:50:00,530,0.0,0.0
2023-06-26 16:50:00,533,0.0,0.0
2023-06-26 16:50:00,534,0.0,0.0
2023-06-26 16:50:00,535,0.0,0.0
2023-06-26 16:50:00,536,0.0,0.0
2023-06-26 16:50:00,537,0.0,0.0
2023-06-26 16:50:00,538,0.0,0.0
2023-06-26 16:50:00,539,0.0,0.0
2023-06-26 16:50:00,540,0.0,0.0
2023-06-26 16:50:00,541,0.0,0.0
2023-06-26 16:50:00,542,0.0,0.0
2023-06-26 16:50:00,544,0.0,0.0
2023-06-26 16:50:00,545,1012.0,795.0
2023-06-26 16:50:00,546,0.0,0.0
2023-06-26 16:50:00,547,0.0,0.0
2023-06-26 16:50:00,548,0.0,0.0
2023-06-26 16:50:00,549,139.997559,139.997559
2023-06-26 16:50:00,550,0.0,0.0
2023-06-26 16:50:00,552,0.0,0.0
2023-06-26 16:50:00,553,0.0,0.0
2023-06-26 16:55:00,2,0.0,0.0
2023-06-26 16:55:00,3,0.0,0.0
2023-06-26 16:55:00,4,390.81665,390.81665
2023-06-26 16:55:00,5,381.781921,381.781921
2023-06-26 16:55:00,6,369.704071,369.704071
2023-06-26 16:55:00,7,365.481964,365.481964
2023-06-26 16:55:00,8,480.0,330.0
2023-06-26 16:55:00,9,390.900635,390.900635
2023-06-26 16:55:00,10,371.263031,371.263031
2023-06-26 16:55:00,11,419.339783,364.371613
2023-06-26 16:55:00,12,350.0,200.0
2023-06-26 16:55:00,13,0.0,0.0
2023-06-26 16:55:00,16,522.0,482.544556
2023-06-26 16:55:00,17,524.0,480.713776
2023-06-26 16:55:00,18,464.89566,427.058899
2023-06-26 16:55:00,19,466.0,428.673492
2023-06-26 16:55:00,29,615.0,615.0
2023-06-26 16:55:00,30,612.0,612.0
2023-06-26 16:55:00,31,612.0,612.0
2023-06-26 16:55:00,35,0.0,0.0
2023-06-26 16:55:00,38,999.0,795.0
2023-06-26 16:55:00,39,990.0,795.0
2023-06-26 16:55:00,45,381.0,281.0
2023-06-26 16:55:00,49,506.0,452.808289
2023-06-26 16:55:00,50,462.986359,409.996735
2023-06-26 16:55:00,51,462.713654,409.897614
2023-06-26 16:55:00,52,0.0,0.0
2023-06-26 16:55:00,53,0.0,0.0
2023-06-26 16:55:00,54,463.0,405.012726
2023-06-26 16:55:00,55,133.0,112.0
2023-06-26 16:55:00,56,133.0,112.0
2023-06-26 16:55:00,57,172.0,150.0
2023-06-26 16:55:00,58,0.0,0.0
2023-06-26 16:55:00,59,0.0,0.0
2023-06-26 16:55:00,60,0.0,0.0
2023-06-26 16:55:00,61,0.0,0.0
2023-06-26 16:55:00,62,0.0,0.0
2023-06-26 16:55:00,63,0.0,0.0
2023-06-26 16:55:00,64,463.0,280.014557
2023-06-26 16:55:00,65,0.0,0.0
2023-06-26 16:55:00,66,341.952515,280.0
2023-06-26 16:55:00,67,0.0,0.0
2023-06-26 16:55:00,68,287.081329,280.0
2023-06-26 16:55:00,69,447.513458,379.150177
2023-06-26 16:55:00,70,434.917023,383.712677
2023-06-26 16:55:00,71,0.0,0.0
2023-06-26 16:55:00,72,932.0,830.27124
2023-06-26 16:55:00,73,930.0,830.843506
2023-06-26 16:55:00,74,0.0,0.0
2023-06-26 16:55:00,75,40.0,25.002136
2023-06-26 16:55:00,76,0.0,0.0
2023-06-26 16:55:00,77,0.0,0.0
2023-06-26 16:55:00,78,0.0,0.0
2023-06-26 16:55:00,79,0.0,0.0
2023-06-26 16:55:00,80,0.0,0.0
2023-06-26 16:55:00,81,0.0,0.0
2023-06-26 16:55:00,82,160.0,115.0
2023-06-26 16:55:00,83,79.5,63.0
2023-06-26 16:55:00,84,445.470001,366.939392
2023-06-26 16:55:00,85,429.598969,366.995697
2023-06-26 16:55:00,86,0.0,0.0
2023-06-26 16:55:00,87,443.609985,357.000977
2023-06-26 16:55:00,89,0.0,0.0
2023-06-26 16:55:00,90,444.540009,366.050568
2023-06-26 16:55:00,91,446.399994,370.000397
2023-06-26 16:55:00,92,420.0,380.018097
2023-06-26 16:55:00,93,838.484985,750.0
2023-06-26 16:55:00,94,888.440002,746.754395
2023-06-26 16:55:00,97,0.0,0.0
2023-06-26 16:55:00,98,0.0,0.0
2023-06-26 16:55:00,99,0.0,0.0
2023-06-26 16:55:00,100,0.0,0.0
2023-06-26 16:55:00,101,358.098938,261.0
2023-06-26 16:55:00,102,253.0,186.0
2023-06-26 16:55:00,103,253.0,186.0
2023-06-26 16:55:00,104,293.0,220.0
2023-06-26 16:55:00,105,0.0,0.0
2023-06-26 16:55:00,106,0.0,0.0
2023-06-26 16:55:00,107,0.0,0.0
2023-06-26 16:55:00,108,0.0,0.0
2023-06-26 16:55:00,109,0.0,0.0
2023-06-26 16:55:00,110,0.0,0.0
2023-06-26 16:55:00,111,0.0,0.0
2023-06-26 16:55:00,112,0.0,0.0
2023-06-26 16:55:00,113,44.0,12.0
2023-06-26 16:55:00,114,160.0,120.0
2023-06-26 16:55:00,115,160.0,120.0
2023-06-26 16:55:00,116,173.0,120.0
2023-06-26 16:55:00,117,0.0,0.0
2023-06-26 16:55:00,118,0.0,0.0
2023-06-26 16:55:00,119,0.0,0.0
2023-06-26 16:55:00,120,921.0,765.540588
2023-06-26 16:55:00,121,917.99292,761.935486
2023-06-26 16:55:00,122,0.0,0.0
2023-06-26 16:55:00,123,0.0,0.0
2023-06-26 16:55:00,124,99.99939,60.000153
2023-06-26 16:55:00,125,0.0,0.0
2023-06-26 16:55:00,132,0.0,0.0
2023-06-26 16:55:00,133,8.0,8.0
2023-06-26 16:55:00,134,996.0,750.0
2023-06-26 16:55:00,135,994.0,750.0
2023-06-26 16:55:00,136,0.0,0.0
2023-06-26 16:55:00,137,987.0,718.0
2023-06-26 16:55:00,138,949.0,758.0
2023-06-26 16:55:00,139,971.0,755.0
2023-06-26 16:55:00,140,228.224701,218.224701
2023-06-26 16:55:00,141,291.0,234.943604
2023-06-26 16:55:00,143,158.5,109.996994
2023-06-26 16:55:00,144,158.5,109.996994
2023-06-26 16:55:00,145,183.0,121.0
2023-06-26 16:55:00,146,287.5,200.0
2023-06-26 16:55:00,147,287.5,200.0
2023-06-26 16:55:00,148,272.0,188.0
2023-06-26 16:55:00,149,165.5,88.0
2023-06-26 16:55:00,150,165.5,89.143059
2023-06-26 16:55:00,151,185.0,104.0
2023-06-26 16:55:00,152,164.5,88.436272
2023-06-26 16:55:00,153,164.5,88.436272
2023-06-26 16:55:00,154,177.0,104.0
2023-06-26 16:55:00,157,0.0,0.0
2023-06-26 16:55:00,158,0.0,0.0
2023-06-26 16:55:00,159,0.0,0.0
2023-06-26 16:55:00,160,0.0,0.0
2023-06-26 16:55:00,161,240.0,141.003876
2023-06-26 16:55:00,162,122.0,70.501938
2023-06-26 16:55:00,163,392.994415,350.0
2023-06-26 16:55:00,164,0.0,0.0
2023-06-26 16:55:00,165,0.0,0.0
2023-06-26 16:55:00,166,0.0,0.0
2023-06-26 16:55:00,167,299.998077,220.003342
2023-06-26 16:55:00,168,0.0,0.0
2023-06-26 16:55:00,174,85.0,64.0
2023-06-26 16:55:00,175,85.0,64.0
2023-06-26 16:55:00,176,84.0,59.999084
2023-06-26 16:55:00,177,142.0,105.995361
2023-06-26 16:55:00,178,142.0,105.995361
2023-06-26 16:55:00,179,166.0,105.995361
2023-06-26 16:55:00,180,137.0,110.000916
2023-06-26 16:55:00,181,137.0,110.000916
2023-06-26 16:55:00,182,165.0,110.000916
2023-06-26 16:55:00,183,287.0,162.0
2023-06-26 16:55:00,184,287.0,163.972076
2023-06-26 16:55:00,185,296.0,216.0
2023-06-26 16:55:00,187,152.5,115.997803
2023-06-26 16:55:00,188,152.5,115.997803
2023-06-26 16:55:00,189,181.0,124.0
2023-06-26 16:55:00,190,154.0,115.997803
2023-06-26 16:55:00,191,154.0,115.997803
2023-06-26 16:55:00,192,179.0,120.0
2023-06-26 16:55:00,193,0.0,0.0
2023-06-26 16:55:00,194,0.0,0.0
2023-06-26 16:55:00,195,0.0,0.0
2023-06-26 16:55:00,196,158.0,119.995728
2023-06-26 16:55:00,197,158.0,119.995728
2023-06-26 16:55:00,198,181.0,120.0
2023-06-26 16:55:00,199,999.0,795.0
2023-06-26 16:55:00,200,999.0,795.0
2023-06-26 16:55:00,202,0.0,0.0
2023-06-26 16:55:00,203,0.0,0.0
2023-06-26 16:55:00,204,12.719484,11.999903
2023-06-26 16:55:00,205,0.0,0.0
2023-06-26 16:55:00,206,0.0,0.0
2023-06-26 16:55:00,207,38.543896,35.0
2023-06-26 16:55:00,208,200.0,121.230179
2023-06-26 16:55:00,209,0.0,0.0
2023-06-26 16:55:00,210,8.0,8.0
2023-06-26 16:55:00,217,0.0,0.0
2023-06-26 16:55:00,218,0.0,0.0
2023-06-26 16:55:00,219,0.0,0.0
2023-06-26 16:55:00,220,0.0,0.0
2023-06-26 16:55:00,221,0.0,0.0
2023-06-26 16:55:00,222,0.0,0.0
2023-06-26 16:55:00,223,0.0,0.0
2023-06-26 16:55:00,224,70.784332,70.784332
2023-06-26 16:55:00,225,72.262939,72.253784
2023-06-26 16:55:00,226,67.0,67.0
2023-06-26 16:55:00,227,0.0,0.0
2023-06-26 16:55:00,228,27.0,20.99826
2023-06-26 16:55:00,229,27.0,20.99826
2023-06-26 16:55:00,230,0.0,0.0
2023-06-26 16:55:00,241,0.0,0.0
2023-06-26 16:55:00,242,0.0,0.0
2023-06-26 16:55:00,243,0.0,0.0
2023-06-26 16:55:00,244,0.0,0.0
2023-06-26 16:55:00,247,0.0,0.0
2023-06-26 16:55:00,248,0.0,0.0
2023-06-26 16:55:00,250,278.0,278.0
2023-06-26 16:55:00,251,136.0,136.0
2023-06-26 16:55:00,252,174.0,120.0
2023-06-26 16:55:00,253,171.0,114.0
2023-06-26 16:55:00,254,171.0,114.0
2023-06-26 16:55:00,257,0.0,0.0
2023-06-26 16:55:00,258,0.0,0.0
2023-06-26 16:55:00,259,157.0,99.498901
2023-06-26 16:55:00,260,157.0,99.334106
2023-06-26 16:55:00,261,157.0,99.553833
2023-06-26 16:55:00,262,252.0,195.0
2023-06-26 16:55:00,263,124.998016,69.000366
2023-06-26 16:55:00,264,39.0,34.500183
2023-06-26 16:55:00,265,245.0,175.0
2023-06-26 16:55:00,266,245.0,175.0
2023-06-26 16:55:00,267,264.0,222.0
2023-06-26 16:55:00,268,275.5,172.002289
2023-06-26 16:55:00,269,275.5,172.002289
2023-06-26 16:55:00,270,271.0,212.0
2023-06-26 16:55:00,271,223.0,219.0
2023-06-26 16:55:00,272,84.0,84.0
2023-06-26 16:55:00,273,243.0,239.0
2023-06-26 16:55:00,274,113.0,113.0
2023-06-26 16:55:00,279,0.0,0.0
2023-06-26 16:55:00,280,10.0,5.000229
2023-06-26 16:55:00,281,298.364136,230.0
2023-06-26 16:55:00,282,0.0,0.0
2023-06-26 16:55:00,283,0.0,0.0
2023-06-26 16:55:00,284,0.0,0.0
2023-06-26 16:55:00,285,0.0,0.0
2023-06-26 16:55:00,286,0.0,0.0
2023-06-26 16:55:00,287,0.0,0.0
2023-06-26 16:55:00,288,0.0,0.0
2023-06-26 16:55:00,289,0.0,0.0
2023-06-26 16:55:00,290,0.0,0.0
2023-06-26 16:55:00,291,0.0,0.0
2023-06-26 16:55:00,292,155.0,100.0
2023-06-26 16:55:00,293,79.0,50.0
2023-06-26 16:55:00,294,0.0,0.0
2023-06-26 16:55:00,295,0.0,0.0
2023-06-26 16:55:00,296,161.0,100.0
2023-06-26 16:55:00,297,73.0,50.0
2023-06-26 16:55:00,298,161.0,100.0
2023-06-26 16:55:00,299,75.0,50.0
2023-06-26 16:55:00,300,160.0,100.0
2023-06-26 16:55:00,301,76.0,50.0
2023-06-26 16:55:00,302,161.0,100.0
2023-06-26 16:55:00,303,75.0,50.0
2023-06-26 16:55:00,304,161.0,132.432404
2023-06-26 16:55:00,305,75.0,63.291969
2023-06-26 16:55:00,306,0.0,0.0
2023-06-26 16:55:00,307,0.0,0.0
2023-06-26 16:55:00,308,0.0,0.0
2023-06-26 16:55:00,309,0.0,0.0
2023-06-26 16:55:00,314,183.0,133.0
2023-06-26 16:55:00,315,183.0,133.0
2023-06-26 16:55:00,316,181.0,133.0
2023-06-26 16:55:00,317,181.0,133.0
2023-06-26 16:55:00,318,194.0,128.999451
2023-06-26 16:55:00,319,192.0,128.999451
2023-06-26 16:55:00,320,375.0,375.0
2023-06-26 16:55:00,321,353.0,297.007629
2023-06-26 16:55:00,322,365.0,243.050598
2023-06-26 16:55:00,323,153.0,119.995728
2023-06-26 16:55:00,324,153.0,119.995728
2023-06-26 16:55:00,325,166.0,122.0
2023-06-26 16:55:00,326,157.0,119.995728
2023-06-26 16:55:00,327,157.0,119.995728
2023-06-26 16:55:00,328,170.0,122.0
2023-06-26 16:55:00,329,157.0,119.995728
2023-06-26 16:55:00,330,157.0,119.995728
2023-06-26 16:55:00,331,178.0,122.0
2023-06-26 16:55:00,332,153.0,119.995728
2023-06-26 16:55:00,333,153.0,119.995728
2023-06-26 16:55:00,334,175.0,122.0
2023-06-26 16:55:00,335,122.5,122.0
2023-06-26 16:55:00,336,0.0,0.0
2023-06-26 16:55:00,337,79.0,68.0
2023-06-26 16:55:00,338,167.0,122.0
2023-06-26 16:55:00,339,167.0,122.0
2023-06-26 16:55:00,340,176.0,136.0
2023-06-26 16:55:00,341,143.0,135.0
2023-06-26 16:55:00,342,142.918167,135.0
2023-06-26 16:55:00,343,176.0,150.0
2023-06-26 16:55:00,344,0.0,0.0
2023-06-26 16:55:00,345,0.0,0.0
2023-06-26 16:55:00,346,740.0,644.669189
2023-06-26 16:55:00,347,813.0,645.706421
2023-06-26 16:55:00,348,0.0,0.0
2023-06-26 16:55:00,349,69.0,69.0
2023-06-26 16:55:00,350,69.0,69.0
2023-06-26 16:55:00,351,47.0,47.0
2023-06-26 16:55:00,352,40.5,40.0
2023-06-26 16:55:00,353,0.0,0.0
2023-06-26 16:55:00,354,16.5,15.0
2023-06-26 16:55:00,355,818.0,680.609253
2023-06-26 16:55:00,356,817.0,677.290405
2023-06-26 16:55:00,357,166.0,135.0
2023-06-26 16:55:00,358,0.0,0.0
2023-06-26 16:55:00,360,99.0,59.997864
2023-06-26 16:55:00,361,0.0,0.0
2023-06-26 16:55:00,362,87.038422,80.091644
2023-06-26 16:55:00,363,0.0,0.0
2023-06-26 16:55:00,364,0.0,0.0
2023-06-26 16:55:00,365,0.0,0.0
2023-06-26 16:55:00,366,0.0,0.0
2023-06-26 16:55:00,367,0.0,0.0
2023-06-26 16:55:00,368,0.0,0.0
2023-06-26 16:55:00,369,0.0,0.0
2023-06-26 16:55:00,370,0.0,0.0
2023-06-26 16:55:00,371,0.0,0.0
2023-06-26 16:55:00,372,25.0,10.0
2023-06-26 16:55:00,373,0.0,0.0
2023-06-26 16:55:00,374,20.0,10.000153
2023-06-26 16:55:00,375,0.0,0.0
2023-06-26 16:55:00,376,0.0,0.0
2023-06-26 16:55:00,377,0.0,0.0
2023-06-26 16:55:00,378,0.0,0.0
2023-06-26 16:55:00,379,0.0,0.0
2023-06-26 16:55:00,380,705.0,665.0
2023-06-26 16:55:00,381,0.0,0.0
2023-06-26 16:55:00,382,378.487396,359.922974
2023-06-26 16:55:00,383,379.159668,359.922974
2023-06-26 16:55:00,384,420.0,352.53595
2023-06-26 16:55:00,385,0.0,0.0
2023-06-26 16:55:00,386,0.0,0.0
2023-06-26 16:55:00,387,0.0,0.0
2023-06-26 16:55:00,388,0.0,0.0
2023-06-26 16:55:00,389,0.0,0.0
2023-06-26 16:55:00,390,0.0,0.0
2023-06-26 16:55:00,391,0.0,0.0
2023-06-26 16:55:00,392,0.0,0.0
2023-06-26 16:55:00,393,162.5,160.0
2023-06-26 16:55:00,394,162.5,160.0
2023-06-26 16:55:00,395,149.0,124.0
2023-06-26 16:55:00,396,39.5,31.0
2023-06-26 16:55:00,397,39.5,31.0
2023-06-26 16:55:00,398,24.0,24.0
2023-06-26 16:55:00,399,165.0,129.972046
2023-06-26 16:55:00,400,165.0,129.972046
2023-06-26 16:55:00,401,179.0,129.972046
2023-06-26 16:55:00,402,271.5,187.987915
2023-06-26 16:55:00,403,271.5,188.323608
2023-06-26 16:55:00,404,275.0,204.0
2023-06-26 16:55:00,405,271.0,188.247314
2023-06-26 16:55:00,406,271.0,187.652222
2023-06-26 16:55:00,407,275.0,204.0
2023-06-26 16:55:00,408,287.0,160.002441
2023-06-26 16:55:00,409,287.0,160.002441
2023-06-26 16:55:00,410,270.0,160.002441
2023-06-26 16:55:00,411,271.0,189.016327
2023-06-26 16:55:00,412,271.0,189.016327
2023-06-26 16:55:00,413,273.5,189.016327
2023-06-26 16:55:00,414,273.5,189.016327
2023-06-26 16:55:00,415,274.0,206.0
2023-06-26 16:55:00,416,277.0,206.0
2023-06-26 16:55:00,430,276.0,276.0
2023-06-26 16:55:00,438,0.0,0.0
2023-06-26 16:55:00,439,0.0,0.0
2023-06-26 16:55:00,440,0.0,0.0
2023-06-26 16:55:00,442,15.0,7.0
2023-06-26 16:55:00,443,236.0,180.0
2023-06-26 16:55:00,444,121.0,90.0
2023-06-26 16:55:00,445,238.0,180.0
2023-06-26 16:55:00,446,116.0,90.0
2023-06-26 16:55:00,448,240.5,173.994461
2023-06-26 16:55:00,449,240.5,173.994461
2023-06-26 16:55:00,450,249.0,173.994461
2023-06-26 16:55:00,451,243.0,173.994461
2023-06-26 16:55:00,452,243.0,173.994461
2023-06-26 16:55:00,453,251.0,173.994461
2023-06-26 16:55:00,456,0.0,0.0
2023-06-26 16:55:00,457,36.0,18.001099
2023-06-26 16:55:00,458,18.0,13.000565
2023-06-26 16:55:00,459,0.0,0.0
2023-06-26 16:55:00,460,1001.0,795.0
2023-06-26 16:55:00,461,1002.0,795.0
2023-06-26 16:55:00,462,969.0,791.0
2023-06-26 16:55:00,463,968.0,786.0
2023-06-26 16:55:00,464,995.0,795.0
2023-06-26 16:55:00,465,993.0,795.0
2023-06-26 16:55:00,466,0.0,0.0
2023-06-26 16:55:00,467,299.999908,200.0
2023-06-26 16:55:00,468,0.0,0.0
2023-06-26 16:55:00,469,0.0,0.0
2023-06-26 16:55:00,470,368.0,265.0
2023-06-26 16:55:00,472,284.0,167.006409
2023-06-26 16:55:00,473,265.593506,265.593506
2023-06-26 16:55:00,474,287.0,204.0
2023-06-26 16:55:00,478,0.0,0.0
2023-06-26 16:55:00,479,0.0,0.0
2023-06-26 16:55:00,482,0.0,0.0
2023-06-26 16:55:00,483,0.0,0.0
2023-06-26 16:55:00,484,328.0,328.0
2023-06-26 16:55:00,485,138.0,138.0
2023-06-26 16:55:00,487,850.012939,749.988525
2023-06-26 16:55:00,492,939.0,773.6698
2023-06-26 16:55:00,493,939.0,765.155823
2023-06-26 16:55:00,494,0.0,0.0
2023-06-26 16:55:00,495,0.0,0.0
2023-06-26 16:55:00,496,0.0,0.0
2023-06-26 16:55:00,497,239.413147,131.0
2023-06-26 16:55:00,498,1357.0,1058.099976
2023-06-26 16:55:00,499,131.0,131.0
2023-06-26 16:55:00,500,994.0,757.942383
2023-06-26 16:55:00,501,0.0,0.0
2023-06-26 16:55:00,504,0.0,0.0
2023-06-26 16:55:00,505,0.0,0.0
2023-06-26 16:55:00,506,0.0,0.0
2023-06-26 16:55:00,507,0.0,0.0
2023-06-26 16:55:00,508,0.0,0.0
2023-06-26 16:55:00,509,0.0,0.0
2023-06-26 16:55:00,510,0.0,0.0
2023-06-26 16:55:00,511,0.0,0.0
2023-06-26 16:55:00,512,0.0,0.0
2023-06-26 16:55:00,513,0.0,0.0
2023-06-26 16:55:00,515,0.0,0.0
2023-06-26 16:55:00,516,1012.0,795.0
2023-06-26 16:55:00,517,0.0,0.0
2023-06-26 16:55:00,518,0.0,0.0
2023-06-26 16:55:00,519,0.0,0.0
2023-06-26 16:55:00,520,139.997559,139.997559
2023-06-26 16:55:00,521,0.0,0.0
2023-06-26 16:55:00,523,0.0,0.0
2023-06-26 16:55:00,524,0.0,0.0
2023-06-26 17:00:00,1,0.0,0.0
2023-06-26 17:00:00,2,0.0,0.0
2023-06-26 17:00:00,3,394.973145,394.973145
2023-06-26 17:00:00,4,385.649536,385.649536
2023-06-26 17:00:00,5,374.491913,374.491913
2023-06-26 17:00:00,6,373.683502,373.683502
2023-06-26 17:00:00,7,480.0,330.0
2023-06-26 17:00:00,8,390.809021,390.809021
2023-06-26 17:00:00,9,371.028656,371.028656
2023-06-26 17:00:00,10,364.371613,364.371613
2023-06-26 17:00:00,11,350.0,200.0
2023-06-26 17:00:00,12,0.0,0.0
2023-06-26 17:00:00,15,474.566528,474.566528
2023-06-26 17:00:00,16,480.815063,480.815063
2023-06-26 17:00:00,17,461.558441,421.558441
2023-06-26 17:00:00,18,466.0,426.947357
2023-06-26 17:00:00,27,615.0,615.0
2023-06-26 17:00:00,28,612.0,612.0
2023-06-26 17:00:00,29,612.0,612.0
2023-06-26 17:00:00,33,0.0,0.0
2023-06-26 17:00:00,36,999.0,795.0
2023-06-26 17:00:00,37,990.0,795.0
2023-06-26 17:00:00,43,381.0,281.0
2023-06-26 17:00:00,46,506.0,445.009064
2023-06-26 17:00:00,47,462.986359,409.996735
2023-06-26 17:00:00,48,462.713654,409.897614
2023-06-26 17:00:00,49,23.693905,0.0
2023-06-26 17:00:00,50,0.0,0.0
2023-06-26 17:00:00,51,463.0,405.012726
2023-06-26 17:00:00,52,133.0,112.0
2023-06-26 17:00:00,53,133.0,112.0
2023-06-26 17:00:00,54,172.0,150.0
2023-06-26 17:00:00,55,0.0,0.0
2023-06-26 17:00:00,56,0.0,0.0
2023-06-26 17:00:00,57,0.0,0.0
2023-06-26 17:00:00,58,0.0,0.0
2023-06-26 17:00:00,59,0.0,0.0
2023-06-26 17:00:00,60,0.0,0.0
2023-06-26 17:00:00,61,463.0,280.014557
2023-06-26 17:00:00,62,0.0,0.0
2023-06-26 17:00:00,63,341.952515,280.0
2023-06-26 17:00:00,64,0.0,0.0
2023-06-26 17:00:00,65,287.081329,280.0
2023-06-26 17:00:00,66,447.513458,379.150177
2023-06-26 17:00:00,67,434.917023,383.712677
2023-06-26 17:00:00,68,0.0,0.0
2023-06-26 17:00:00,69,932.0,830.385742
2023-06-26 17:00:00,70,930.0,830.614502
2023-06-26 17:00:00,71,0.0,0.0
2023-06-26 17:00:00,72,40.0,25.002136
2023-06-26 17:00:00,73,0.0,0.0
2023-06-26 17:00:00,74,0.0,0.0
2023-06-26 17:00:00,75,0.0,0.0
2023-06-26 17:00:00,76,0.0,0.0
2023-06-26 17:00:00,77,0.0,0.0
2023-06-26 17:00:00,78,0.0,0.0
2023-06-26 17:00:00,79,160.0,115.0
2023-06-26 17:00:00,80,79.5,63.0
2023-06-26 17:00:00,83,445.470001,362.266876
2023-06-26 17:00:00,84,429.598969,362.899628
2023-06-26 17:00:00,85,0.0,0.0
2023-06-26 17:00:00,86,443.609985,355.891083
2023-06-26 17:00:00,87,0.0,0.0
2023-06-26 17:00:00,88,363.469788,363.469788
2023-06-26 17:00:00,89,446.399994,370.000397
2023-06-26 17:00:00,90,420.0,380.018097
2023-06-26 17:00:00,91,838.484985,750.0
2023-06-26 17:00:00,92,888.440002,746.845947
2023-06-26 17:00:00,95,0.0,0.0
2023-06-26 17:00:00,96,0.0,0.0
2023-06-26 17:00:00,97,0.0,0.0
2023-06-26 17:00:00,98,0.0,0.0
2023-06-26 17:00:00,99,357.687317,261.0
2023-06-26 17:00:00,100,0.0,0.0
2023-06-26 17:00:00,101,0.0,0.0
2023-06-26 17:00:00,102,0.0,0.0
2023-06-26 17:00:00,103,0.0,0.0
2023-06-26 17:00:00,104,0.0,0.0
2023-06-26 17:00:00,105,0.0,0.0
2023-06-26 17:00:00,106,0.0,0.0
2023-06-26 17:00:00,107,0.0,0.0
2023-06-26 17:00:00,108,44.0,12.0
2023-06-26 17:00:00,112,0.0,0.0
2023-06-26 17:00:00,113,0.0,0.0
2023-06-26 17:00:00,114,0.0,0.0
2023-06-26 17:00:00,115,921.0,759.988953
2023-06-26 17:00:00,116,917.99292,754.495728
2023-06-26 17:00:00,117,0.0,0.0
2023-06-26 17:00:00,118,0.0,0.0
2023-06-26 17:00:00,119,99.99939,60.000153
2023-06-26 17:00:00,120,0.0,0.0
2023-06-26 17:00:00,126,0.0,0.0
2023-06-26 17:00:00,127,8.0,8.0
2023-06-26 17:00:00,128,996.0,750.0
2023-06-26 17:00:00,129,994.0,750.0
2023-06-26 17:00:00,130,0.0,0.0
2023-06-26 17:00:00,131,987.0,718.0
2023-06-26 17:00:00,132,949.0,758.0
2023-06-26 17:00:00,133,971.0,755.0
2023-06-26 17:00:00,134,231.687927,221.687927
2023-06-26 17:00:00,135,291.0,233.454437
2023-06-26 17:00:00,136,158.5,109.996994
2023-06-26 17:00:00,137,158.5,109.996994
2023-06-26 17:00:00,138,183.0,121.0
2023-06-26 17:00:00,139,287.5,200.0
2023-06-26 17:00:00,140,287.5,200.0
2023-06-26 17:00:00,141,272.0,188.0
2023-06-26 17:00:00,142,165.5,88.0
2023-06-26 17:00:00,143,165.5,89.143059
2023-06-26 17:00:00,144,185.0,104.0
2023-06-26 17:00:00,145,164.5,88.436272
2023-06-26 17:00:00,146,164.5,88.436272
2023-06-26 17:00:00,147,177.0,104.0
2023-06-26 17:00:00,150,0.0,0.0
2023-06-26 17:00:00,151,0.0,0.0
2023-06-26 17:00:00,152,0.0,0.0
2023-06-26 17:00:00,153,0.0,0.0
2023-06-26 17:00:00,154,240.0,240.0
2023-06-26 17:00:00,155,122.0,122.0
2023-06-26 17:00:00,156,392.994415,350.0
2023-06-26 17:00:00,158,0.0,0.0
2023-06-26 17:00:00,159,0.0,0.0
2023-06-26 17:00:00,160,0.0,0.0
2023-06-26 17:00:00,161,299.998077,220.003342
2023-06-26 17:00:00,162,0.0,0.0
2023-06-26 17:00:00,166,85.0,64.0
2023-06-26 17:00:00,167,0.0,0.0
2023-06-26 17:00:00,168,42.0,29.999542
2023-06-26 17:00:00,169,142.0,105.995361
2023-06-26 17:00:00,170,142.0,105.995361
2023-06-26 17:00:00,171,166.0,105.995361
2023-06-26 17:00:00,172,137.0,110.000916
2023-06-26 17:00:00,173,137.0,110.000916
2023-06-26 17:00:00,174,165.0,110.000916
2023-06-26 17:00:00,175,287.0,162.0
2023-06-26 17:00:00,176,287.0,163.838593
2023-06-26 17:00:00,177,296.0,216.0
2023-06-26 17:00:00,178,152.5,115.997803
2023-06-26 17:00:00,179,152.5,115.997803
2023-06-26 17:00:00,180,181.0,124.0
2023-06-26 17:00:00,181,154.0,115.997803
2023-06-26 17:00:00,182,154.0,115.997803
2023-06-26 17:00:00,183,179.0,120.0
2023-06-26 17:00:00,184,0.0,0.0
2023-06-26 17:00:00,185,0.0,0.0
2023-06-26 17:00:00,186,0.0,0.0
2023-06-26 17:00:00,187,158.0,119.995728
2023-06-26 17:00:00,188,158.0,119.995728
2023-06-26 17:00:00,189,181.0,120.0
2023-06-26 17:00:00,190,999.0,795.0
2023-06-26 17:00:00,191,999.0,795.0
2023-06-26 17:00:00,193,12.719484,11.999903
2023-06-26 17:00:00,194,0.0,0.0
2023-06-26 17:00:00,195,0.0,0.0
2023-06-26 17:00:00,196,38.543896,35.0
2023-06-26 17:00:00,197,200.0,121.073013
2023-06-26 17:00:00,198,0.0,0.0
2023-06-26 17:00:00,200,8.0,8.0
2023-06-26 17:00:00,207,0.0,0.0
2023-06-26 17:00:00,208,0.0,0.0
2023-06-26 17:00:00,209,0.0,0.0
2023-06-26 17:00:00,210,0.0,0.0
2023-06-26 17:00:00,211,0.0,0.0
2023-06-26 17:00:00,212,0.0,0.0
2023-06-26 17:00:00,213,0.0,0.0
2023-06-26 17:00:00,214,70.491348,70.486771
2023-06-26 17:00:00,215,72.056946,72.056946
2023-06-26 17:00:00,216,67.0,67.0
2023-06-26 17:00:00,217,0.0,0.0
2023-06-26 17:00:00,218,27.0,20.99826
2023-06-26 17:00:00,219,27.0,20.99826
2023-06-26 17:00:00,220,0.0,0.0
2023-06-26 17:00:00,231,0.0,0.0
2023-06-26 17:00:00,232,0.0,0.0
2023-06-26 17:00:00,233,0.0,0.0
2023-06-26 17:00:00,234,0.0,0.0
2023-06-26 17:00:00,237,0.0,0.0
2023-06-26 17:00:00,238,0.0,0.0
2023-06-26 17:00:00,240,278.0,278.0
2023-06-26 17:00:00,241,136.0,136.0
2023-06-26 17:00:00,242,174.0,120.0
2023-06-26 17:00:00,243,171.0,114.0
2023-06-26 17:00:00,244,171.0,114.0
2023-06-26 17:00:00,247,0.0,0.0
2023-06-26 17:00:00,248,0.0,0.0
2023-06-26 17:00:00,249,157.0,99.46228
2023-06-26 17:00:00,250,157.0,99.279175
2023-06-26 17:00:00,251,157.0,99.46228
2023-06-26 17:00:00,252,252.0,195.0
2023-06-26 17:00:00,253,124.998016,69.000366
2023-06-26 17:00:00,254,39.0,34.500183
2023-06-26 17:00:00,255,245.0,175.0
2023-06-26 17:00:00,256,245.0,175.0
2023-06-26 17:00:00,257,264.0,222.0
2023-06-26 17:00:00,258,275.5,172.002289
2023-06-26 17:00:00,259,275.5,172.002289
2023-06-26 17:00:00,260,271.0,212.0
2023-06-26 17:00:00,264,0.0,0.0
2023-06-26 17:00:00,265,10.0,5.000229
2023-06-26 17:00:00,266,298.389343,230.0
2023-06-26 17:00:00,267,0.0,0.0
2023-06-26 17:00:00,268,0.0,0.0
2023-06-26 17:00:00,269,0.0,0.0
2023-06-26 17:00:00,270,0.0,0.0
2023-06-26 17:00:00,271,0.0,0.0
2023-06-26 17:00:00,272,0.0,0.0
2023-06-26 17:00:00,273,0.0,0.0
2023-06-26 17:00:00,274,0.0,0.0
2023-06-26 17:00:00,275,0.0,0.0
2023-06-26 17:00:00,276,0.0,0.0
2023-06-26 17:00:00,277,155.0,146.62738
2023-06-26 17:00:00,278,79.0,74.775925
2023-06-26 17:00:00,279,0.0,0.0
2023-06-26 17:00:00,280,0.0,0.0
2023-06-26 17:00:00,281,161.0,116.702377
2023-06-26 17:00:00,282,73.0,56.297619
2023-06-26 17:00:00,283,161.0,161.0
2023-06-26 17:00:00,284,75.0,75.0
2023-06-26 17:00:00,285,160.0,100.0
2023-06-26 17:00:00,286,76.0,50.0
2023-06-26 17:00:00,287,161.0,121.920593
2023-06-26 17:00:00,288,75.0,58.983852
2023-06-26 17:00:00,289,161.0,161.0
2023-06-26 17:00:00,290,75.0,75.0
2023-06-26 17:00:00,291,0.0,0.0
2023-06-26 17:00:00,292,0.0,0.0
2023-06-26 17:00:00,293,0.0,0.0
2023-06-26 17:00:00,294,0.0,0.0
2023-06-26 17:00:00,299,183.0,133.0
2023-06-26 17:00:00,300,183.0,133.0
2023-06-26 17:00:00,301,181.0,133.0
2023-06-26 17:00:00,302,181.0,133.0
2023-06-26 17:00:00,303,194.0,128.999451
2023-06-26 17:00:00,304,192.0,128.999451
2023-06-26 17:00:00,305,375.0,375.0
2023-06-26 17:00:00,306,353.0,353.0
2023-06-26 17:00:00,307,365.0,240.58606
2023-06-26 17:00:00,308,153.0,119.995728
2023-06-26 17:00:00,309,153.0,119.995728
2023-06-26 17:00:00,310,166.0,122.0
2023-06-26 17:00:00,311,157.0,119.995728
2023-06-26 17:00:00,312,157.0,119.995728
2023-06-26 17:00:00,313,170.0,122.0
2023-06-26 17:00:00,314,157.0,119.995728
2023-06-26 17:00:00,315,157.0,119.995728
2023-06-26 17:00:00,316,178.0,122.0
2023-06-26 17:00:00,317,153.0,119.995728
2023-06-26 17:00:00,318,153.0,119.995728
2023-06-26 17:00:00,319,175.0,122.0
2023-06-26 17:00:00,320,122.5,122.0
2023-06-26 17:00:00,321,0.0,0.0
2023-06-26 17:00:00,322,79.0,68.0
2023-06-26 17:00:00,323,167.0,122.0
2023-06-26 17:00:00,324,167.0,122.0
2023-06-26 17:00:00,325,176.0,136.0
2023-06-26 17:00:00,326,143.0,135.0
2023-06-26 17:00:00,327,142.698807,135.0
2023-06-26 17:00:00,328,176.0,150.0
2023-06-26 17:00:00,329,0.0,0.0
2023-06-26 17:00:00,330,0.0,0.0
2023-06-26 17:00:00,331,740.0,644.669189
2023-06-26 17:00:00,332,813.0,645.706421
2023-06-26 17:00:00,333,0.0,0.0
2023-06-26 17:00:00,334,69.0,69.0
2023-06-26 17:00:00,335,69.0,69.0
2023-06-26 17:00:00,336,47.0,47.0
2023-06-26 17:00:00,337,40.5,40.0
2023-06-26 17:00:00,338,0.0,0.0
2023-06-26 17:00:00,339,16.5,15.0
2023-06-26 17:00:00,340,818.0,680.692261
2023-06-26 17:00:00,341,817.0,677.497803
2023-06-26 17:00:00,342,166.0,135.0
2023-06-26 17:00:00,343,0.0,0.0
2023-06-26 17:00:00,344,99.0,59.997864
2023-06-26 17:00:00,345,0.0,0.0
2023-06-26 17:00:00,346,85.756622,80.091644
2023-06-26 17:00:00,347,0.0,0.0
2023-06-26 17:00:00,348,0.0,0.0
2023-06-26 17:00:00,349,0.0,0.0
2023-06-26 17:00:00,350,0.0,0.0
2023-06-26 17:00:00,351,0.0,0.0
2023-06-26 17:00:00,352,0.0,0.0
2023-06-26 17:00:00,353,0.0,0.0
2023-06-26 17:00:00,354,0.0,0.0
2023-06-26 17:00:00,355,0.0,0.0
2023-06-26 17:00:00,356,25.0,10.0
2023-06-26 17:00:00,357,0.0,0.0
2023-06-26 17:00:00,358,20.0,10.000153
2023-06-26 17:00:00,359,0.0,0.0
2023-06-26 17:00:00,360,0.0,0.0
2023-06-26 17:00:00,361,0.0,0.0
2023-06-26 17:00:00,362,0.0,0.0
2023-06-26 17:00:00,363,0.0,0.0
2023-06-26 17:00:00,364,705.0,665.0
2023-06-26 17:00:00,365,0.0,0.0
2023-06-26 17:00:00,366,378.487396,359.922974
2023-06-26 17:00:00,367,379.159668,359.922974
2023-06-26 17:00:00,368,0.0,0.0
2023-06-26 17:00:00,369,0.0,0.0
2023-06-26 17:00:00,370,0.0,0.0
2023-06-26 17:00:00,371,0.0,0.0
2023-06-26 17:00:00,372,0.0,0.0
2023-06-26 17:00:00,373,0.0,0.0
2023-06-26 17:00:00,374,0.0,0.0
2023-06-26 17:00:00,375,0.0,0.0
2023-06-26 17:00:00,376,162.5,160.0
2023-06-26 17:00:00,377,162.5,160.0
2023-06-26 17:00:00,378,149.0,124.0
2023-06-26 17:00:00,379,39.5,31.0
2023-06-26 17:00:00,380,39.5,31.0
2023-06-26 17:00:00,381,24.0,24.0
2023-06-26 17:00:00,382,165.0,129.972046
2023-06-26 17:00:00,383,165.0,129.972046
2023-06-26 17:00:00,384,179.0,129.972046
2023-06-26 17:00:00,385,271.5,187.942139
2023-06-26 17:00:00,386,271.5,188.43042
2023-06-26 17:00:00,387,275.0,204.0
2023-06-26 17:00:00,388,271.0,188.247314
2023-06-26 17:00:00,389,271.0,187.697998
2023-06-26 17:00:00,390,275.0,204.0
2023-06-26 17:00:00,419,287.0,160.002441
2023-06-26 17:00:00,420,287.0,160.002441
2023-06-26 17:00:00,421,270.0,160.002441
2023-06-26 17:00:00,422,222.608139,186.0
2023-06-26 17:00:00,423,222.608139,186.0
2023-06-26 17:00:00,432,259.886475,220.0
2023-06-26 17:00:00,433,420.0,420.0
2023-06-26 17:00:00,434,271.0,189.016327
2023-06-26 17:00:00,435,271.0,189.016327
2023-06-26 17:00:00,436,273.5,189.016327
2023-06-26 17:00:00,437,273.5,189.016327
2023-06-26 17:00:00,438,274.0,206.0
2023-06-26 17:00:00,439,277.0,206.0
2023-06-26 17:00:00,440,160.0,120.0
2023-06-26 17:00:00,441,160.0,120.0
2023-06-26 17:00:00,442,173.0,120.0
2023-06-26 17:00:00,443,0.0,0.0
2023-06-26 17:00:00,444,0.0,0.0
2023-06-26 17:00:00,450,223.0,219.0
2023-06-26 17:00:00,451,84.0,84.0
2023-06-26 17:00:00,452,243.0,239.0
2023-06-26 17:00:00,453,113.0,113.0
2023-06-26 17:00:00,459,276.0,276.0
2023-06-26 17:00:00,467,0.0,0.0
2023-06-26 17:00:00,468,0.0,0.0
2023-06-26 17:00:00,469,0.0,0.0
2023-06-26 17:00:00,471,15.0,7.0
2023-06-26 17:00:00,472,236.0,180.0
2023-06-26 17:00:00,473,121.0,90.0
2023-06-26 17:00:00,474,238.0,180.0
2023-06-26 17:00:00,475,116.0,90.0
2023-06-26 17:00:00,477,240.5,173.994461
2023-06-26 17:00:00,478,240.5,173.994461
2023-06-26 17:00:00,479,249.0,173.994461
2023-06-26 17:00:00,480,243.0,173.994461
2023-06-26 17:00:00,481,243.0,173.994461
2023-06-26 17:00:00,482,251.0,173.994461
2023-06-26 17:00:00,485,0.0,0.0
2023-06-26 17:00:00,486,36.0,18.001099
2023-06-26 17:00:00,487,18.0,13.000565
2023-06-26 17:00:00,488,0.0,0.0
2023-06-26 17:00:00,489,1001.0,795.0
2023-06-26 17:00:00,490,1002.0,795.0
2023-06-26 17:00:00,491,969.0,791.0
2023-06-26 17:00:00,492,968.0,786.0
2023-06-26 17:00:00,493,995.0,795.0
2023-06-26 17:00:00,494,993.0,795.0
2023-06-26 17:00:00,495,0.0,0.0
2023-06-26 17:00:00,496,299.999908,200.0
2023-06-26 17:00:00,497,0.0,0.0
2023-06-26 17:00:00,498,0.0,0.0
2023-06-26 17:00:00,499,368.0,265.0
2023-06-26 17:00:00,501,284.0,167.006409
2023-06-26 17:00:00,502,256.620972,256.620972
2023-06-26 17:00:00,503,287.0,204.0
2023-06-26 17:00:00,507,0.0,0.0
2023-06-26 17:00:00,508,0.0,0.0
2023-06-26 17:00:00,511,0.0,0.0
2023-06-26 17:00:00,512,0.0,0.0
2023-06-26 17:00:00,513,328.0,328.0
2023-06-26 17:00:00,514,138.0,138.0
2023-06-26 17:00:00,516,749.988525,749.988525
2023-06-26 17:00:00,521,939.0,763.59729
2023-06-26 17:00:00,522,939.0,762.704529
2023-06-26 17:00:00,523,0.0,0.0
2023-06-26 17:00:00,524,0.0,0.0
2023-06-26 17:00:00,525,0.0,0.0
2023-06-26 17:00:00,526,237.71936,131.0
2023-06-26 17:00:00,527,1357.0,1058.099976
2023-06-26 17:00:00,528,131.0,131.0
2023-06-26 17:00:00,529,994.0,753.389099
2023-06-26 17:00:00,530,0.0,0.0
2023-06-26 17:00:00,533,0.0,0.0
2023-06-26 17:00:00,534,0.0,0.0
2023-06-26 17:00:00,535,0.0,0.0
2023-06-26 17:00:00,536,0.0,0.0
2023-06-26 17:00:00,537,0.0,0.0
2023-06-26 17:00:00,538,0.0,0.0
2023-06-26 17:00:00,539,0.0,0.0
2023-06-26 17:00:00,540,0.0,0.0
2023-06-26 17:00:00,541,0.0,0.0
2023-06-26 17:00:00,542,0.0,0.0
2023-06-26 17:00:00,544,0.0,0.0
2023-06-26 17:00:00,545,1012.0,795.0
2023-06-26 17:00:00,546,0.0,0.0
2023-06-26 17:00:00,547,0.0,0.0
2023-06-26 17:00:00,548,0.0,0.0
2023-06-26 17:00:00,549,139.997559,139.997559
2023-06-26 17:00:00,550,0.0,0.0
2023-06-26 17:00:00,552,0.0,0.0
2023-06-26 17:00:00,553,0.0,0.0
2023-06-26 17:05:00,1,0.0,0.0
2023-06-26 17:05:00,2,0.0,0.0
2023-06-26 17:05:00,3,479.996735,393.353088
2023-06-26 17:05:00,4,479.996735,385.492584
2023-06-26 17:05:00,5,364.991486,364.991486
2023-06-26 17:05:00,6,478.115326,378.115326
2023-06-26 17:05:00,7,480.0,330.0
2023-06-26 17:05:00,8,479.996735,388.588074
2023-06-26 17:05:00,9,368.681793,368.681793
2023-06-26 17:05:00,10,364.371613,364.371613
2023-06-26 17:05:00,11,350.0,200.0
2023-06-26 17:05:00,12,0.0,0.0
2023-06-26 17:05:00,15,475.277039,475.277039
2023-06-26 17:05:00,16,480.2211,480.2211
2023-06-26 17:05:00,17,459.826843,419.826843
2023-06-26 17:05:00,18,462.297699,422.297699
2023-06-26 17:05:00,27,615.0,615.0
2023-06-26 17:05:00,28,612.0,612.0
2023-06-26 17:05:00,29,612.0,612.0
2023-06-26 17:05:00,33,0.0,0.0
2023-06-26 17:05:00,36,999.0,795.0
2023-06-26 17:05:00,37,990.0,795.0
2023-06-26 17:05:00,43,381.0,281.0
2023-06-26 17:05:00,46,506.0,445.009064
2023-06-26 17:05:00,47,462.986359,409.996735
2023-06-26 17:05:00,48,462.713654,410.418243
2023-06-26 17:05:00,49,112.043488,0.0
2023-06-26 17:05:00,50,0.0,0.0
2023-06-26 17:05:00,51,463.0,405.012726
2023-06-26 17:05:00,52,133.0,112.0
2023-06-26 17:05:00,53,133.0,112.0
2023-06-26 17:05:00,54,172.0,150.0
2023-06-26 17:05:00,55,0.0,0.0
2023-06-26 17:05:00,56,0.0,0.0
2023-06-26 17:05:00,57,0.0,0.0
2023-06-26 17:05:00,58,0.0,0.0
2023-06-26 17:05:00,59,0.0,0.0
2023-06-26 17:05:00,60,0.0,0.0
2023-06-26 17:05:00,61,463.0,280.014557
2023-06-26 17:05:00,62,0.0,0.0
2023-06-26 17:05:00,63,341.952515,280.0
2023-06-26 17:05:00,64,0.0,0.0
2023-06-26 17:05:00,65,287.081329,280.0
2023-06-26 17:05:00,66,447.513458,379.150177
2023-06-26 17:05:00,67,434.917023,383.712677
2023-06-26 17:05:00,68,0.0,0.0
2023-06-26 17:05:00,69,932.0,830.27124
2023-06-26 17:05:00,70,930.0,830.671875
2023-06-26 17:05:00,71,0.0,0.0
2023-06-26 17:05:00,72,40.0,25.002136
2023-06-26 17:05:00,73,0.0,0.0
2023-06-26 17:05:00,74,0.0,0.0
2023-06-26 17:05:00,75,0.0,0.0
2023-06-26 17:05:00,76,0.0,0.0
2023-06-26 17:05:00,77,0.0,0.0
2023-06-26 17:05:00,78,0.0,0.0
2023-06-26 17:05:00,79,160.0,115.0
2023-06-26 17:05:00,80,79.5,63.0
2023-06-26 17:05:00,83,445.470001,360.89679
2023-06-26 17:05:00,84,429.598969,363.225769
2023-06-26 17:05:00,85,0.0,0.0
2023-06-26 17:05:00,86,443.609985,355.383606
2023-06-26 17:05:00,87,0.0,0.0
2023-06-26 17:05:00,88,360.794342,360.794342
2023-06-26 17:05:00,89,446.399994,370.000397
2023-06-26 17:05:00,90,420.0,380.018097
2023-06-26 17:05:00,91,838.484985,750.0
2023-06-26 17:05:00,92,888.440002,746.754395
2023-06-26 17:05:00,95,0.0,0.0
2023-06-26 17:05:00,96,0.0,0.0
2023-06-26 17:05:00,97,0.0,0.0
2023-06-26 17:05:00,98,0.0,0.0
2023-06-26 17:05:00,99,360.563782,261.0
2023-06-26 17:05:00,100,0.0,0.0
2023-06-26 17:05:00,101,0.0,0.0
2023-06-26 17:05:00,102,0.0,0.0
2023-06-26 17:05:00,103,0.0,0.0
2023-06-26 17:05:00,104,0.0,0.0
2023-06-26 17:05:00,105,0.0,0.0
2023-06-26 17:05:00,106,0.0,0.0
2023-06-26 17:05:00,107,0.0,0.0
2023-06-26 17:05:00,108,44.0,12.0
2023-06-26 17:05:00,112,0.0,0.0
2023-06-26 17:05:00,113,0.0,0.0
2023-06-26 17:05:00,114,0.0,0.0
2023-06-26 17:05:00,115,921.0,754.47113
2023-06-26 17:05:00,116,917.99292,750.351685
2023-06-26 17:05:00,117,0.0,0.0
2023-06-26 17:05:00,118,0.0,0.0
2023-06-26 17:05:00,119,99.99939,60.000153
2023-06-26 17:05:00,120,0.0,0.0
2023-06-26 17:05:00,126,0.0,0.0
2023-06-26 17:05:00,127,8.0,8.0
2023-06-26 17:05:00,128,996.0,750.0
2023-06-26 17:05:00,129,994.0,750.0
2023-06-26 17:05:00,130,0.0,0.0
2023-06-26 17:05:00,131,987.0,718.0
2023-06-26 17:05:00,132,949.0,758.0
2023-06-26 17:05:00,133,971.0,755.0
2023-06-26 17:05:00,134,235.664291,225.664291
2023-06-26 17:05:00,135,291.0,232.867859
2023-06-26 17:05:00,136,158.5,109.996994
2023-06-26 17:05:00,137,158.5,109.996994
2023-06-26 17:05:00,138,183.0,121.0
2023-06-26 17:05:00,139,287.5,200.0
2023-06-26 17:05:00,140,287.5,200.0
2023-06-26 17:05:00,141,272.0,188.0
2023-06-26 17:05:00,142,165.5,88.0
2023-06-26 17:05:00,143,165.5,89.143059
2023-06-26 17:05:00,144,185.0,104.0
2023-06-26 17:05:00,145,164.5,88.436272
2023-06-26 17:05:00,146,164.5,88.436272
2023-06-26 17:05:00,147,177.0,104.0
2023-06-26 17:05:00,150,0.0,0.0
2023-06-26 17:05:00,151,0.0,0.0
2023-06-26 17:05:00,152,0.0,0.0
2023-06-26 17:05:00,153,0.0,0.0
2023-06-26 17:05:00,154,240.0,207.683243
2023-06-26 17:05:00,155,122.0,105.825455
2023-06-26 17:05:00,156,392.994415,350.0
2023-06-26 17:05:00,158,0.0,0.0
2023-06-26 17:05:00,159,0.0,0.0
2023-06-26 17:05:00,160,0.0,0.0
2023-06-26 17:05:00,161,299.998077,220.003342
2023-06-26 17:05:00,162,0.0,0.0
2023-06-26 17:05:00,166,2.221933,0.0
2023-06-26 17:05:00,167,0.0,0.0
2023-06-26 17:05:00,168,16.920584,0.0
2023-06-26 17:05:00,169,142.0,105.995361
2023-06-26 17:05:00,170,142.0,105.995361
2023-06-26 17:05:00,171,166.0,105.995361
2023-06-26 17:05:00,172,137.0,110.000916
2023-06-26 17:05:00,173,137.0,110.000916
2023-06-26 17:05:00,174,165.0,110.000916
2023-06-26 17:05:00,175,287.0,162.0
2023-06-26 17:05:00,176,287.0,163.686005
2023-06-26 17:05:00,177,296.0,216.0
2023-06-26 17:05:00,178,152.5,115.997803
2023-06-26 17:05:00,179,152.5,115.997803
2023-06-26 17:05:00,180,181.0,124.0
2023-06-26 17:05:00,181,154.0,115.997803
2023-06-26 17:05:00,182,154.0,115.997803
2023-06-26 17:05:00,183,179.0,120.0
2023-06-26 17:05:00,184,0.0,0.0
2023-06-26 17:05:00,185,0.0,0.0
2023-06-26 17:05:00,186,0.0,0.0
2023-06-26 17:05:00,187,158.0,119.995728
2023-06-26 17:05:00,188,158.0,119.995728
2023-06-26 17:05:00,189,181.0,120.0
2023-06-26 17:05:00,190,999.0,795.0
2023-06-26 17:05:00,191,999.0,795.0
2023-06-26 17:05:00,193,12.719484,11.999903
2023-06-26 17:05:00,194,0.0,0.0
2023-06-26 17:05:00,195,0.0,0.0
2023-06-26 17:05:00,196,38.543896,35.0
2023-06-26 17:05:00,197,200.0,121.167313
2023-06-26 17:05:00,198,0.0,0.0
2023-06-26 17:05:00,200,8.0,8.0
2023-06-26 17:05:00,207,0.0,0.0
2023-06-26 17:05:00,208,0.0,0.0
2023-06-26 17:05:00,209,0.0,0.0
2023-06-26 17:05:00,210,0.0,0.0
2023-06-26 17:05:00,211,0.0,0.0
2023-06-26 17:05:00,212,0.0,0.0
2023-06-26 17:05:00,213,0.0,0.0
2023-06-26 17:05:00,214,70.184631,70.184631
2023-06-26 17:05:00,215,71.814331,71.796005
2023-06-26 17:05:00,216,67.0,67.0
2023-06-26 17:05:00,217,0.0,0.0
2023-06-26 17:05:00,218,27.0,20.99826
2023-06-26 17:05:00,219,27.0,20.99826
2023-06-26 17:05:00,220,0.0,0.0
2023-06-26 17:05:00,231,0.0,0.0
2023-06-26 17:05:00,232,0.0,0.0
2023-06-26 17:05:00,233,0.0,0.0
2023-06-26 17:05:00,234,0.0,0.0
2023-06-26 17:05:00,237,0.0,0.0
2023-06-26 17:05:00,238,0.0,0.0
2023-06-26 17:05:00,240,278.0,278.0
2023-06-26 17:05:00,241,136.0,136.0
2023-06-26 17:05:00,242,174.0,120.0
2023-06-26 17:05:00,243,171.0,114.0
2023-06-26 17:05:00,244,171.0,114.0
2023-06-26 17:05:00,247,0.0,0.0
2023-06-26 17:05:00,248,0.0,0.0
2023-06-26 17:05:00,249,157.0,99.46228
2023-06-26 17:05:00,250,157.0,99.279175
2023-06-26 17:05:00,251,157.0,99.498901
2023-06-26 17:05:00,252,252.0,195.0
2023-06-26 17:05:00,253,124.998016,69.000366
2023-06-26 17:05:00,254,39.0,34.500183
2023-06-26 17:05:00,255,245.0,175.0
2023-06-26 17:05:00,256,245.0,175.0
2023-06-26 17:05:00,257,264.0,222.0
2023-06-26 17:05:00,258,275.5,172.002289
2023-06-26 17:05:00,259,275.5,172.002289
2023-06-26 17:05:00,260,271.0,212.0
2023-06-26 17:05:00,264,0.0,0.0
2023-06-26 17:05:00,265,10.0,5.000229
2023-06-26 17:05:00,266,298.364136,230.0
2023-06-26 17:05:00,267,0.0,0.0
2023-06-26 17:05:00,268,0.0,0.0
2023-06-26 17:05:00,269,0.0,0.0
2023-06-26 17:05:00,270,0.0,0.0
2023-06-26 17:05:00,271,0.0,0.0
2023-06-26 17:05:00,272,0.0,0.0
2023-06-26 17:05:00,273,0.0,0.0
2023-06-26 17:05:00,274,0.0,0.0
2023-06-26 17:05:00,275,0.0,0.0
2023-06-26 17:05:00,276,0.0,0.0
2023-06-26 17:05:00,277,155.0,100.0
2023-06-26 17:05:00,278,79.0,50.0
2023-06-26 17:05:00,279,0.0,0.0
2023-06-26 17:05:00,280,0.0,0.0
2023-06-26 17:05:00,281,161.0,161.0
2023-06-26 17:05:00,282,73.0,73.0
2023-06-26 17:05:00,283,161.0,100.0
2023-06-26 17:05:00,284,75.0,50.0
2023-06-26 17:05:00,285,160.0,100.0
2023-06-26 17:05:00,286,76.0,50.0
2023-06-26 17:05:00,287,161.0,100.0
2023-06-26 17:05:00,288,75.0,50.0
2023-06-26 17:05:00,289,161.0,161.0
2023-06-26 17:05:00,290,75.0,75.0
2023-06-26 17:05:00,291,0.0,0.0
2023-06-26 17:05:00,292,0.0,0.0
2023-06-26 17:05:00,293,0.0,0.0
2023-06-26 17:05:00,294,0.0,0.0
2023-06-26 17:05:00,299,183.0,133.0
2023-06-26 17:05:00,300,183.0,133.0
2023-06-26 17:05:00,301,181.0,133.0
2023-06-26 17:05:00,302,181.0,133.0
2023-06-26 17:05:00,303,194.0,128.999451
2023-06-26 17:05:00,304,192.0,128.999451
2023-06-26 17:05:00,305,375.0,375.0
2023-06-26 17:05:00,306,353.0,353.0
2023-06-26 17:05:00,307,365.0,365.0
2023-06-26 17:05:00,308,153.0,119.995728
2023-06-26 17:05:00,309,153.0,119.995728
2023-06-26 17:05:00,310,166.0,122.0
2023-06-26 17:05:00,311,157.0,119.995728
2023-06-26 17:05:00,312,157.0,119.995728
2023-06-26 17:05:00,313,170.0,122.0
2023-06-26 17:05:00,314,157.0,119.995728
2023-06-26 17:05:00,315,157.0,119.995728
2023-06-26 17:05:00,316,178.0,122.0
2023-06-26 17:05:00,317,153.0,119.995728
2023-06-26 17:05:00,318,153.0,119.995728
2023-06-26 17:05:00,319,175.0,122.0
2023-06-26 17:05:00,320,122.5,122.0
2023-06-26 17:05:00,321,0.0,0.0
2023-06-26 17:05:00,322,79.0,68.0
2023-06-26 17:05:00,323,167.0,122.0
2023-06-26 17:05:00,324,167.0,122.0
2023-06-26 17:05:00,325,176.0,136.0
2023-06-26 17:05:00,326,143.0,135.0
2023-06-26 17:05:00,327,142.403183,135.0
2023-06-26 17:05:00,328,176.0,150.0
2023-06-26 17:05:00,329,0.0,0.0
2023-06-26 17:05:00,330,0.0,0.0
2023-06-26 17:05:00,331,740.0,644.627686
2023-06-26 17:05:00,332,813.0,645.706421
2023-06-26 17:05:00,333,0.0,0.0
2023-06-26 17:05:00,334,69.0,69.0
2023-06-26 17:05:00,335,69.0,69.0
2023-06-26 17:05:00,336,47.0,47.0
2023-06-26 17:05:00,337,40.5,40.0
2023-06-26 17:05:00,338,0.0,0.0
2023-06-26 17:05:00,339,16.5,15.0
2023-06-26 17:05:00,340,818.0,680.858154
2023-06-26 17:05:00,341,817.0,677.705322
2023-06-26 17:05:00,342,166.0,135.0
2023-06-26 17:05:00,343,0.0,0.0
2023-06-26 17:05:00,344,99.0,59.997864
2023-06-26 17:05:00,345,0.0,0.0
2023-06-26 17:05:00,346,85.344635,80.091644
2023-06-26 17:05:00,347,0.0,0.0
2023-06-26 17:05:00,348,0.0,0.0
2023-06-26 17:05:00,349,0.0,0.0
2023-06-26 17:05:00,350,0.0,0.0
2023-06-26 17:05:00,351,0.0,0.0
2023-06-26 17:05:00,352,0.0,0.0
2023-06-26 17:05:00,353,0.0,0.0
2023-06-26 17:05:00,354,0.0,0.0
2023-06-26 17:05:00,355,0.0,0.0
2023-06-26 17:05:00,356,25.0,10.0
2023-06-26 17:05:00,357,0.0,0.0
2023-06-26 17:05:00,358,20.0,10.000153
2023-06-26 17:05:00,359,0.0,0.0
2023-06-26 17:05:00,360,0.0,0.0
2023-06-26 17:05:00,361,0.0,0.0
2023-06-26 17:05:00,362,0.0,0.0
2023-06-26 17:05:00,363,0.0,0.0
2023-06-26 17:05:00,364,705.0,665.0
2023-06-26 17:05:00,365,0.0,0.0
2023-06-26 17:05:00,366,378.487396,359.922974
2023-06-26 17:05:00,367,379.159668,359.922974
2023-06-26 17:05:00,368,0.0,0.0
2023-06-26 17:05:00,369,0.0,0.0
2023-06-26 17:05:00,370,0.0,0.0
2023-06-26 17:05:00,371,0.0,0.0
2023-06-26 17:05:00,372,0.0,0.0
2023-06-26 17:05:00,373,0.0,0.0
2023-06-26 17:05:00,374,0.0,0.0
2023-06-26 17:05:00,375,0.0,0.0
2023-06-26 17:05:00,376,162.5,160.0
2023-06-26 17:05:00,377,162.5,160.0
2023-06-26 17:05:00,378,149.0,124.0
2023-06-26 17:05:00,379,39.5,31.0
2023-06-26 17:05:00,380,39.5,31.0
2023-06-26 17:05:00,381,24.0,24.0
2023-06-26 17:05:00,382,165.0,129.972046
2023-06-26 17:05:00,383,165.0,129.972046
2023-06-26 17:05:00,384,179.0,129.972046
2023-06-26 17:05:00,385,271.5,187.987915
2023-06-26 17:05:00,386,271.5,188.659363
2023-06-26 17:05:00,387,275.0,204.0
2023-06-26 17:05:00,388,271.0,188.247314
2023-06-26 17:05:00,389,271.0,187.652222
2023-06-26 17:05:00,390,275.0,204.0
2023-06-26 17:05:00,419,287.0,160.002441
2023-06-26 17:05:00,420,287.0,160.002441
2023-06-26 17:05:00,421,270.0,160.002441
2023-06-26 17:05:00,422,187.090698,186.0
2023-06-26 17:05:00,423,187.090698,186.0
2023-06-26 17:05:00,432,221.188385,220.0
2023-06-26 17:05:00,433,420.0,420.0
2023-06-26 17:05:00,434,271.0,189.016327
2023-06-26 17:05:00,435,271.0,189.016327
2023-06-26 17:05:00,436,273.5,189.016327
2023-06-26 17:05:00,437,273.5,189.016327
2023-06-26 17:05:00,438,274.0,206.0
2023-06-26 17:05:00,439,277.0,206.0
2023-06-26 17:05:00,440,160.0,120.0
2023-06-26 17:05:00,441,160.0,120.0
2023-06-26 17:05:00,442,173.0,120.0
2023-06-26 17:05:00,443,0.0,0.0
2023-06-26 17:05:00,444,0.0,0.0
2023-06-26 17:05:00,450,223.0,219.0
2023-06-26 17:05:00,451,84.0,84.0
2023-06-26 17:05:00,452,243.0,239.0
2023-06-26 17:05:00,453,113.0,113.0
2023-06-26 17:05:00,459,276.0,276.0
2023-06-26 17:05:00,467,0.0,0.0
2023-06-26 17:05:00,468,0.0,0.0
2023-06-26 17:05:00,469,0.0,0.0
2023-06-26 17:05:00,471,15.0,7.0
2023-06-26 17:05:00,472,236.0,180.0
2023-06-26 17:05:00,473,121.0,90.0
2023-06-26 17:05:00,474,238.0,180.0
2023-06-26 17:05:00,475,116.0,90.0
2023-06-26 17:05:00,477,240.5,173.994461
2023-06-26 17:05:00,478,240.5,173.994461
2023-06-26 17:05:00,479,249.0,173.994461
2023-06-26 17:05:00,480,243.0,173.994461
2023-06-26 17:05:00,481,243.0,173.994461
2023-06-26 17:05:00,482,251.0,173.994461
2023-06-26 17:05:00,485,0.0,0.0
2023-06-26 17:05:00,486,36.0,18.001099
2023-06-26 17:05:00,487,18.0,13.000565
2023-06-26 17:05:00,488,0.0,0.0
2023-06-26 17:05:00,489,1001.0,795.0
2023-06-26 17:05:00,490,1002.0,795.0
2023-06-26 17:05:00,491,969.0,791.0
2023-06-26 17:05:00,492,968.0,786.0
2023-06-26 17:05:00,493,995.0,795.0
2023-06-26 17:05:00,494,993.0,795.0
2023-06-26 17:05:00,495,0.0,0.0
2023-06-26 17:05:00,496,299.999908,200.0
2023-06-26 17:05:00,497,0.0,0.0
2023-06-26 17:05:00,498,0.0,0.0
2023-06-26 17:05:00,499,368.0,265.0
2023-06-26 17:05:00,501,284.0,167.006409
2023-06-26 17:05:00,502,254.240601,254.240601
2023-06-26 17:05:00,503,287.0,204.0
2023-06-26 17:05:00,507,0.0,0.0
2023-06-26 17:05:00,508,0.0,0.0
2023-06-26 17:05:00,511,0.0,0.0
2023-06-26 17:05:00,512,0.0,0.0
2023-06-26 17:05:00,513,328.0,328.0
2023-06-26 17:05:00,514,138.0,138.0
2023-06-26 17:05:00,516,749.988525,749.988525
2023-06-26 17:05:00,521,939.0,770.072388
2023-06-26 17:05:00,522,939.0,756.682495
2023-06-26 17:05:00,523,0.0,0.0
2023-06-26 17:05:00,524,0.0,0.0
2023-06-26 17:05:00,525,0.0,0.0
2023-06-26 17:05:00,526,239.321594,131.0
2023-06-26 17:05:00,527,1357.0,1058.099976
2023-06-26 17:05:00,528,131.0,131.0
2023-06-26 17:05:00,529,994.0,758.523071
2023-06-26 17:05:00,530,0.0,0.0
2023-06-26 17:05:00,533,0.0,0.0
2023-06-26 17:05:00,534,0.0,0.0
2023-06-26 17:05:00,535,0.0,0.0
2023-06-26 17:05:00,536,0.0,0.0
2023-06-26 17:05:00,537,0.0,0.0
2023-06-26 17:05:00,538,0.0,0.0
2023-06-26 17:05:00,539,0.0,0.0
2023-06-26 17:05:00,540,0.0,0.0
2023-06-26 17:05:00,541,0.0,0.0
2023-06-26 17:05:00,542,0.0,0.0
2023-06-26 17:05:00,544,0.0,0.0
2023-06-26 17:05:00,545,1012.0,795.0
2023-06-26 17:05:00,546,0.0,0.0
2023-06-26 17:05:00,547,0.0,0.0
2023-06-26 17:05:00,548,0.0,0.0
2023-06-26 17:05:00,549,139.997559,139.997559
2023-06-26 17:05:00,550,0.0,0.0
2023-06-26 17:05:00,552,0.0,0.0
2023-06-26 17:05:00,553,0.0,0.0
2023-06-26 17:10:00,1,0.0,0.0
2023-06-26 17:10:00,2,0.0,0.0
2023-06-26 17:10:00,3,479.996735,384.563995
2023-06-26 17:10:00,4,472.952576,372.952576
2023-06-26 17:10:00,5,454.101349,364.991486
2023-06-26 17:10:00,6,470.675659,370.675659
2023-06-26 17:10:00,7,480.0,330.0
2023-06-26 17:10:00,8,478.134766,378.134766
2023-06-26 17:10:00,9,479.847931,369.339172
2023-06-26 17:10:00,10,477.045929,366.730682
2023-06-26 17:10:00,11,350.0,200.0
2023-06-26 17:10:00,12,0.0,0.0
2023-06-26 17:10:00,15,522.0,479.529022
2023-06-26 17:10:00,16,524.0,481.886627
2023-06-26 17:10:00,17,464.89566,425.190887
2023-06-26 17:10:00,18,459.918579,419.918579
2023-06-26 17:10:00,27,615.0,615.0
2023-06-26 17:10:00,28,612.0,612.0
2023-06-26 17:10:00,29,612.0,612.0
2023-06-26 17:10:00,33,0.0,0.0
2023-06-26 17:10:00,36,999.0,795.0
2023-06-26 17:10:00,37,992.0,795.0
2023-06-26 17:10:00,43,381.0,281.0
2023-06-26 17:10:00,46,506.0,445.009064
2023-06-26 17:10:00,47,462.986359,409.996735
2023-06-26 17:10:00,48,462.713654,410.591827
2023-06-26 17:10:00,49,99.922577,0.0
2023-06-26 17:10:00,50,0.0,0.0
2023-06-26 17:10:00,51,463.0,405.012726
2023-06-26 17:10:00,52,133.0,112.0
2023-06-26 17:10:00,53,133.0,112.0
2023-06-26 17:10:00,54,172.0,150.0
2023-06-26 17:10:00,55,0.0,0.0
2023-06-26 17:10:00,56,0.0,0.0
2023-06-26 17:10:00,57,0.0,0.0
2023-06-26 17:10:00,58,0.0,0.0
2023-06-26 17:10:00,59,0.0,0.0
2023-06-26 17:10:00,60,0.0,0.0
2023-06-26 17:10:00,61,463.0,280.014557
2023-06-26 17:10:00,62,0.0,0.0
2023-06-26 17:10:00,63,341.952515,280.0
2023-06-26 17:10:00,64,0.0,0.0
2023-06-26 17:10:00,65,286.799988,280.0
2023-06-26 17:10:00,66,447.513458,379.150177
2023-06-26 17:10:00,67,434.917023,383.712677
2023-06-26 17:10:00,68,0.0,0.0
2023-06-26 17:10:00,69,932.0,830.27124
2023-06-26 17:10:00,70,930.0,830.843506
2023-06-26 17:10:00,71,0.0,0.0
2023-06-26 17:10:00,72,40.0,25.002136
2023-06-26 17:10:00,73,0.0,0.0
2023-06-26 17:10:00,74,0.0,0.0
2023-06-26 17:10:00,75,0.0,0.0
2023-06-26 17:10:00,76,0.0,0.0
2023-06-26 17:10:00,77,0.0,0.0
2023-06-26 17:10:00,78,0.0,0.0
2023-06-26 17:10:00,79,160.0,115.0
2023-06-26 17:10:00,80,79.5,63.0
2023-06-26 17:10:00,83,445.470001,363.331604
2023-06-26 17:10:00,84,429.598969,366.204193
2023-06-26 17:10:00,85,0.0,0.0
2023-06-26 17:10:00,86,443.609985,358.276581
2023-06-26 17:10:00,87,0.0,0.0
2023-06-26 17:10:00,88,444.540009,363.499847
2023-06-26 17:10:00,89,446.399994,370.000397
2023-06-26 17:10:00,90,420.0,380.018097
2023-06-26 17:10:00,91,838.484985,750.0
2023-06-26 17:10:00,92,888.440002,746.845947
2023-06-26 17:10:00,95,0.0,0.0
2023-06-26 17:10:00,96,0.0,0.0
2023-06-26 17:10:00,97,0.0,0.0
2023-06-26 17:10:00,98,0.0,0.0
2023-06-26 17:10:00,99,357.16684,261.0
2023-06-26 17:10:00,100,0.0,0.0
2023-06-26 17:10:00,101,0.0,0.0
2023-06-26 17:10:00,102,0.0,0.0
2023-06-26 17:10:00,103,0.0,0.0
2023-06-26 17:10:00,104,0.0,0.0
2023-06-26 17:10:00,105,0.0,0.0
2023-06-26 17:10:00,106,0.0,0.0
2023-06-26 17:10:00,107,0.0,0.0
2023-06-26 17:10:00,108,44.0,44.0
2023-06-26 17:10:00,112,0.0,0.0
2023-06-26 17:10:00,113,0.0,0.0
2023-06-26 17:10:00,114,0.0,0.0
2023-06-26 17:10:00,115,921.0,761.151306
2023-06-26 17:10:00,116,917.99292,760.52179
2023-06-26 17:10:00,117,0.0,0.0
2023-06-26 17:10:00,118,0.0,0.0
2023-06-26 17:10:00,119,99.99939,60.000153
2023-06-26 17:10:00,120,0.0,0.0
2023-06-26 17:10:00,126,0.0,0.0
2023-06-26 17:10:00,127,8.0,8.0
2023-06-26 17:10:00,128,996.0,750.0
2023-06-26 17:10:00,129,994.0,750.0
2023-06-26 17:10:00,130,0.0,0.0
2023-06-26 17:10:00,131,987.0,718.0
2023-06-26 17:10:00,132,949.0,758.0
2023-06-26 17:10:00,133,971.0,755.0
2023-06-26 17:10:00,134,242.660156,232.660156
2023-06-26 17:10:00,135,291.0,233.677795
2023-06-26 17:10:00,136,158.5,109.996994
2023-06-26 17:10:00,137,158.5,109.996994
2023-06-26 17:10:00,138,183.0,121.0
2023-06-26 17:10:00,139,287.5,200.0
2023-06-26 17:10:00,140,287.5,200.0
2023-06-26 17:10:00,141,272.0,188.0
2023-06-26 17:10:00,142,165.5,88.0
2023-06-26 17:10:00,143,165.5,89.143059
2023-06-26 17:10:00,144,185.0,104.0
2023-06-26 17:10:00,145,164.5,88.436272
2023-06-26 17:10:00,146,164.5,88.436272
2023-06-26 17:10:00,147,177.0,104.0
2023-06-26 17:10:00,150,0.0,0.0
2023-06-26 17:10:00,151,0.0,0.0
2023-06-26 17:10:00,152,0.0,0.0
2023-06-26 17:10:00,153,0.0,0.0
2023-06-26 17:10:00,154,240.0,141.003876
2023-06-26 17:10:00,155,122.0,70.501938
2023-06-26 17:10:00,156,392.994415,350.0
2023-06-26 17:10:00,158,0.0,0.0
2023-06-26 17:10:00,159,0.0,0.0
2023-06-26 17:10:00,160,0.0,0.0
2023-06-26 17:10:00,161,299.998077,220.003342
2023-06-26 17:10:00,162,0.0,0.0
2023-06-26 17:10:00,166,0.0,0.0
2023-06-26 17:10:00,167,0.0,0.0
2023-06-26 17:10:00,168,0.0,0.0
2023-06-26 17:10:00,169,142.0,105.995361
2023-06-26 17:10:00,170,142.0,105.995361
2023-06-26 17:10:00,171,166.0,105.995361
2023-06-26 17:10:00,172,137.0,110.000916
2023-06-26 17:10:00,173,137.0,110.000916
2023-06-26 17:10:00,174,165.0,110.000916
2023-06-26 17:10:00,175,287.0,162.0
2023-06-26 17:10:00,176,287.0,163.609711
2023-06-26 17:10:00,177,296.0,216.0
2023-06-26 17:10:00,178,152.5,115.997803
2023-06-26 17:10:00,179,152.5,115.997803
2023-06-26 17:10:00,180,181.0,124.0
2023-06-26 17:10:00,181,154.0,115.997803
2023-06-26 17:10:00,182,154.0,115.997803
2023-06-26 17:10:00,183,179.0,120.0
2023-06-26 17:10:00,184,0.0,0.0
2023-06-26 17:10:00,185,0.0,0.0
2023-06-26 17:10:00,186,0.0,0.0
2023-06-26 17:10:00,187,158.0,119.995728
2023-06-26 17:10:00,188,158.0,119.995728
2023-06-26 17:10:00,189,181.0,120.0
2023-06-26 17:10:00,190,999.0,795.0
2023-06-26 17:10:00,191,999.0,795.0
2023-06-26 17:10:00,193,12.719484,11.999903
2023-06-26 17:10:00,194,0.0,0.0
2023-06-26 17:10:00,195,0.0,0.0
2023-06-26 17:10:00,196,38.543896,35.0
2023-06-26 17:10:00,197,200.0,121.104446
2023-06-26 17:10:00,198,0.0,0.0
2023-06-26 17:10:00,200,8.0,8.0
2023-06-26 17:10:00,207,0.0,0.0
2023-06-26 17:10:00,208,0.0,0.0
2023-06-26 17:10:00,209,0.0,0.0
2023-06-26 17:10:00,210,0.0,0.0
2023-06-26 17:10:00,211,0.0,0.0
2023-06-26 17:10:00,212,0.0,0.0
2023-06-26 17:10:00,213,0.0,0.0
2023-06-26 17:10:00,214,71.145966,71.145966
2023-06-26 17:10:00,215,72.272095,72.253784
2023-06-26 17:10:00,216,67.0,67.0
2023-06-26 17:10:00,217,0.0,0.0
2023-06-26 17:10:00,218,27.0,20.99826
2023-06-26 17:10:00,219,27.0,20.99826
2023-06-26 17:10:00,220,0.0,0.0
2023-06-26 17:10:00,231,0.0,0.0
2023-06-26 17:10:00,232,0.0,0.0
2023-06-26 17:10:00,233,0.0,0.0
2023-06-26 17:10:00,234,0.0,0.0
2023-06-26 17:10:00,237,0.0,0.0
2023-06-26 17:10:00,238,0.0,0.0
2023-06-26 17:10:00,240,278.0,200.0
2023-06-26 17:10:00,241,136.0,100.0
2023-06-26 17:10:00,242,174.0,120.0
2023-06-26 17:10:00,243,171.0,114.0
2023-06-26 17:10:00,244,171.0,114.0
2023-06-26 17:10:00,247,0.0,0.0
2023-06-26 17:10:00,248,0.0,0.0
2023-06-26 17:10:00,249,156.0,99.407349
2023-06-26 17:10:00,250,156.0,99.334106
2023-06-26 17:10:00,251,156.0,99.553833
2023-06-26 17:10:00,252,251.0,195.0
2023-06-26 17:10:00,253,124.998016,69.000366
2023-06-26 17:10:00,254,39.0,34.500183
2023-06-26 17:10:00,255,245.0,175.0
2023-06-26 17:10:00,256,245.0,175.0
2023-06-26 17:10:00,257,264.0,222.0
2023-06-26 17:10:00,258,275.5,172.002289
2023-06-26 17:10:00,259,275.5,172.002289
2023-06-26 17:10:00,260,271.0,212.0
2023-06-26 17:10:00,264,0.0,0.0
2023-06-26 17:10:00,265,10.0,5.000229
2023-06-26 17:10:00,266,298.389343,230.0
2023-06-26 17:10:00,267,0.0,0.0
2023-06-26 17:10:00,268,0.0,0.0
2023-06-26 17:10:00,269,0.0,0.0
2023-06-26 17:10:00,270,0.0,0.0
2023-06-26 17:10:00,271,0.0,0.0
2023-06-26 17:10:00,272,0.0,0.0
2023-06-26 17:10:00,273,0.0,0.0
2023-06-26 17:10:00,274,0.0,0.0
2023-06-26 17:10:00,275,0.0,0.0
2023-06-26 17:10:00,276,0.0,0.0
2023-06-26 17:10:00,277,155.0,100.0
2023-06-26 17:10:00,278,79.0,50.0
2023-06-26 17:10:00,279,0.0,0.0
2023-06-26 17:10:00,280,0.0,0.0
2023-06-26 17:10:00,281,161.0,100.0
2023-06-26 17:10:00,282,73.0,50.0
2023-06-26 17:10:00,283,161.0,100.0
2023-06-26 17:10:00,284,75.0,50.0
2023-06-26 17:10:00,285,160.0,100.0
2023-06-26 17:10:00,286,76.0,50.0
2023-06-26 17:10:00,287,161.0,100.0
2023-06-26 17:10:00,288,75.0,50.0
2023-06-26 17:10:00,289,161.0,100.0
2023-06-26 17:10:00,290,75.0,50.0
2023-06-26 17:10:00,291,0.0,0.0
2023-06-26 17:10:00,292,0.0,0.0
2023-06-26 17:10:00,293,0.0,0.0
2023-06-26 17:10:00,294,0.0,0.0
2023-06-26 17:10:00,299,183.0,133.0
2023-06-26 17:10:00,300,183.0,133.0
2023-06-26 17:10:00,301,181.0,133.0
2023-06-26 17:10:00,302,181.0,133.0
2023-06-26 17:10:00,303,194.0,128.999451
2023-06-26 17:10:00,304,192.0,128.999451
2023-06-26 17:10:00,305,375.0,310.000916
2023-06-26 17:10:00,306,353.0,297.007629
2023-06-26 17:10:00,307,365.0,241.360565
2023-06-26 17:10:00,308,153.0,119.995728
2023-06-26 17:10:00,309,153.0,119.995728
2023-06-26 17:10:00,310,166.0,122.0
2023-06-26 17:10:00,311,157.0,119.995728
2023-06-26 17:10:00,312,157.0,119.995728
2023-06-26 17:10:00,313,170.0,122.0
2023-06-26 17:10:00,314,156.0,119.995728
2023-06-26 17:10:00,315,156.0,119.995728
2023-06-26 17:10:00,316,178.0,122.0
2023-06-26 17:10:00,317,152.0,119.995728
2023-06-26 17:10:00,318,152.0,119.995728
2023-06-26 17:10:00,319,175.0,122.0
2023-06-26 17:10:00,320,138.5,122.0
2023-06-26 17:10:00,321,0.0,0.0
2023-06-26 17:10:00,322,79.0,68.0
2023-06-26 17:10:00,323,167.0,122.0
2023-06-26 17:10:00,324,167.0,122.0
2023-06-26 17:10:00,325,176.0,136.0
2023-06-26 17:10:00,326,143.0,135.0
2023-06-26 17:10:00,327,142.479477,135.0
2023-06-26 17:10:00,328,176.0,150.0
2023-06-26 17:10:00,329,0.0,0.0
2023-06-26 17:10:00,330,0.0,0.0
2023-06-26 17:10:00,331,765.0,644.627686
2023-06-26 17:10:00,332,813.0,645.859924
2023-06-26 17:10:00,333,0.0,0.0
2023-06-26 17:10:00,334,69.0,69.0
2023-06-26 17:10:00,335,69.0,69.0
2023-06-26 17:10:00,336,47.0,47.0
2023-06-26 17:10:00,337,41.0,41.0
2023-06-26 17:10:00,338,0.0,0.0
2023-06-26 17:10:00,339,16.5,14.0
2023-06-26 17:10:00,340,818.0,681.02417
2023-06-26 17:10:00,341,817.0,677.331909
2023-06-26 17:10:00,342,166.0,135.0
2023-06-26 17:10:00,343,0.0,0.0
2023-06-26 17:10:00,344,99.0,59.997864
2023-06-26 17:10:00,345,0.0,0.0
2023-06-26 17:10:00,346,85.476257,80.091644
2023-06-26 17:10:00,347,0.0,0.0
2023-06-26 17:10:00,348,0.0,0.0
2023-06-26 17:10:00,349,0.0,0.0
2023-06-26 17:10:00,350,0.0,0.0
2023-06-26 17:10:00,351,0.0,0.0
2023-06-26 17:10:00,352,0.0,0.0
2023-06-26 17:10:00,353,0.0,0.0
2023-06-26 17:10:00,354,0.0,0.0
2023-06-26 17:10:00,355,0.0,0.0
2023-06-26 17:10:00,356,25.0,10.0
2023-06-26 17:10:00,357,0.0,0.0
2023-06-26 17:10:00,358,20.0,10.000153
2023-06-26 17:10:00,359,0.0,0.0
2023-06-26 17:10:00,360,0.0,0.0
2023-06-26 17:10:00,361,0.0,0.0
2023-06-26 17:10:00,362,0.0,0.0
2023-06-26 17:10:00,363,0.0,0.0
2023-06-26 17:10:00,364,705.234863,665.0
2023-06-26 17:10:00,365,0.0,0.0
2023-06-26 17:10:00,366,378.487396,359.922974
2023-06-26 17:10:00,367,379.159668,359.922974
2023-06-26 17:10:00,368,0.0,0.0
2023-06-26 17:10:00,369,0.0,0.0
2023-06-26 17:10:00,370,0.0,0.0
2023-06-26 17:10:00,371,0.0,0.0
2023-06-26 17:10:00,372,0.0,0.0
2023-06-26 17:10:00,373,0.0,0.0
2023-06-26 17:10:00,374,0.0,0.0
2023-06-26 17:10:00,375,0.0,0.0
2023-06-26 17:10:00,376,163.5,161.0
2023-06-26 17:10:00,377,163.5,161.0
2023-06-26 17:10:00,378,149.0,124.0
2023-06-26 17:10:00,379,39.5,31.0
2023-06-26 17:10:00,380,39.5,31.0
2023-06-26 17:10:00,381,24.0,24.0
2023-06-26 17:10:00,382,165.0,129.972046
2023-06-26 17:10:00,383,165.0,129.972046
2023-06-26 17:10:00,384,179.0,129.972046
2023-06-26 17:10:00,385,271.5,187.987915
2023-06-26 17:10:00,386,271.5,188.55249
2023-06-26 17:10:00,387,275.0,204.0
2023-06-26 17:10:00,388,271.0,188.216797
2023-06-26 17:10:00,389,271.0,187.652222
2023-06-26 17:10:00,390,275.0,204.0
2023-06-26 17:10:00,419,289.0,160.002441
2023-06-26 17:10:00,420,289.0,160.002441
2023-06-26 17:10:00,421,268.0,160.002441
2023-06-26 17:10:00,422,253.0,186.0
2023-06-26 17:10:00,423,253.0,186.0
2023-06-26 17:10:00,432,293.0,220.0
2023-06-26 17:10:00,433,420.0,295.867432
2023-06-26 17:10:00,434,271.0,189.016327
2023-06-26 17:10:00,435,271.0,189.016327
2023-06-26 17:10:00,436,273.5,189.016327
2023-06-26 17:10:00,437,273.5,189.016327
2023-06-26 17:10:00,438,274.0,206.0
2023-06-26 17:10:00,439,277.0,206.0
2023-06-26 17:10:00,440,160.0,120.0
2023-06-26 17:10:00,441,160.0,120.0
2023-06-26 17:10:00,442,173.0,120.0
2023-06-26 17:10:00,443,0.0,0.0
2023-06-26 17:10:00,444,0.0,0.0
2023-06-26 17:10:00,450,223.0,219.0
2023-06-26 17:10:00,451,84.0,84.0
2023-06-26 17:10:00,452,243.0,239.0
2023-06-26 17:10:00,453,113.0,113.0
2023-06-26 17:10:00,459,428.0,276.0
2023-06-26 17:10:00,467,0.0,0.0
2023-06-26 17:10:00,468,0.0,0.0
2023-06-26 17:10:00,469,0.0,0.0
2023-06-26 17:10:00,471,15.0,7.0
2023-06-26 17:10:00,472,236.0,180.0
2023-06-26 17:10:00,473,121.0,90.0
2023-06-26 17:10:00,474,238.0,180.0
2023-06-26 17:10:00,475,116.0,90.0
2023-06-26 17:10:00,477,240.5,173.994461
2023-06-26 17:10:00,478,240.5,173.994461
2023-06-26 17:10:00,479,249.0,173.994461
2023-06-26 17:10:00,480,243.0,173.994461
2023-06-26 17:10:00,481,243.0,173.994461
2023-06-26 17:10:00,482,251.0,173.994461
2023-06-26 17:10:00,485,0.0,0.0
2023-06-26 17:10:00,486,36.0,18.001099
2023-06-26 17:10:00,487,18.0,13.000565
2023-06-26 17:10:00,488,0.0,0.0
2023-06-26 17:10:00,489,1001.0,795.0
2023-06-26 17:10:00,490,1002.0,795.0
2023-06-26 17:10:00,491,969.0,791.0
2023-06-26 17:10:00,492,968.0,786.0
2023-06-26 17:10:00,493,995.0,795.0
2023-06-26 17:10:00,494,993.0,795.0
2023-06-26 17:10:00,495,0.0,0.0
2023-06-26 17:10:00,496,299.999908,200.0
2023-06-26 17:10:00,497,0.0,0.0
2023-06-26 17:10:00,498,0.0,0.0
2023-06-26 17:10:00,499,351.0,265.0
2023-06-26 17:10:00,501,284.0,167.006409
2023-06-26 17:10:00,502,259.505005,259.505005
2023-06-26 17:10:00,503,287.0,204.0
2023-06-26 17:10:00,507,0.0,0.0
2023-06-26 17:10:00,508,0.0,0.0
2023-06-26 17:10:00,511,0.0,0.0
2023-06-26 17:10:00,512,0.0,0.0
2023-06-26 17:10:00,513,325.0,150.0
2023-06-26 17:10:00,514,141.0,120.0
2023-06-26 17:10:00,516,850.012939,749.988525
2023-06-26 17:10:00,521,939.0,768.164368
2023-06-26 17:10:00,522,939.0,763.014526
2023-06-26 17:10:00,523,0.0,0.0
2023-06-26 17:10:00,524,0.0,0.0
2023-06-26 17:10:00,525,0.0,0.0
2023-06-26 17:10:00,526,239.161316,131.0
2023-06-26 17:10:00,527,1357.0,1058.099976
2023-06-26 17:10:00,528,131.0,131.0
2023-06-26 17:10:00,529,994.0,767.883484
2023-06-26 17:10:00,530,0.0,0.0
2023-06-26 17:10:00,533,0.0,0.0
2023-06-26 17:10:00,534,0.0,0.0
2023-06-26 17:10:00,535,0.0,0.0
2023-06-26 17:10:00,536,0.0,0.0
2023-06-26 17:10:00,537,0.0,0.0
2023-06-26 17:10:00,538,0.0,0.0
2023-06-26 17:10:00,539,0.0,0.0
2023-06-26 17:10:00,540,0.0,0.0
2023-06-26 17:10:00,541,0.0,0.0
2023-06-26 17:10:00,542,0.0,0.0
2023-06-26 17:10:00,544,0.0,0.0
2023-06-26 17:10:00,545,1012.0,795.0
2023-06-26 17:10:00,546,0.0,0.0
2023-06-26 17:10:00,547,0.0,0.0
2023-06-26 17:10:00,548,0.0,0.0
2023-06-26 17:10:00,549,139.997559,139.997559
2023-06-26 17:10:00,550,0.0,0.0
2023-06-26 17:10:00,552,0.0,0.0
2023-06-26 17:10:00,553,0.0,0.0
2023-06-26 17:15:00,1,0.0,0.0
2023-06-26 17:15:00,2,0.0,0.0
2023-06-26 17:15:00,3,479.996735,403.595398
2023-06-26 17:15:00,4,479.996735,395.872498
2023-06-26 17:15:00,5,463.809753,364.991486
2023-06-26 17:15:00,6,473.270508,373.270508
2023-06-26 17:15:00,7,480.0,330.0
2023-06-26 17:15:00,8,479.996735,396.821259
2023-06-26 17:15:00,9,370.616974,370.616974
2023-06-26 17:15:00,10,366.131958,366.131958
2023-06-26 17:15:00,11,350.0,200.0
2023-06-26 17:15:00,12,0.0,0.0
2023-06-26 17:15:00,15,474.233124,474.233124
2023-06-26 17:15:00,16,478.307312,478.307312
2023-06-26 17:15:00,17,462.808411,422.808411
2023-06-26 17:15:00,18,466.0,426.621368
2023-06-26 17:15:00,27,615.0,615.0
2023-06-26 17:15:00,28,612.0,612.0
2023-06-26 17:15:00,29,612.0,612.0
2023-06-26 17:15:00,33,0.0,0.0
2023-06-26 17:15:00,36,999.0,795.0
2023-06-26 17:15:00,37,992.0,795.0
2023-06-26 17:15:00,43,381.0,281.0
2023-06-26 17:15:00,46,506.0,445.009064
2023-06-26 17:15:00,47,462.986359,409.996735
2023-06-26 17:15:00,48,462.713654,409.897614
2023-06-26 17:15:00,49,106.472733,0.0
2023-06-26 17:15:00,50,0.0,0.0
2023-06-26 17:15:00,51,463.0,405.012726
2023-06-26 17:15:00,52,133.0,112.0
2023-06-26 17:15:00,53,133.0,112.0
2023-06-26 17:15:00,54,172.0,150.0
2023-06-26 17:15:00,55,0.0,0.0
2023-06-26 17:15:00,56,0.0,0.0
2023-06-26 17:15:00,57,0.0,0.0
2023-06-26 17:15:00,58,0.0,0.0
2023-06-26 17:15:00,59,0.0,0.0
2023-06-26 17:15:00,60,0.0,0.0
2023-06-26 17:15:00,61,463.0,396.503876
2023-06-26 17:15:00,62,0.0,0.0
2023-06-26 17:15:00,63,341.952515,280.0
2023-06-26 17:15:00,64,0.0,0.0
2023-06-26 17:15:00,65,286.799988,280.0
2023-06-26 17:15:00,66,447.513458,379.150177
2023-06-26 17:15:00,67,434.917023,383.712677
2023-06-26 17:15:00,68,0.0,0.0
2023-06-26 17:15:00,69,932.0,830.27124
2023-06-26 17:15:00,70,930.0,830.843506
2023-06-26 17:15:00,71,0.0,0.0
2023-06-26 17:15:00,72,40.0,25.002136
2023-06-26 17:15:00,73,0.0,0.0
2023-06-26 17:15:00,74,0.0,0.0
2023-06-26 17:15:00,75,0.0,0.0
2023-06-26 17:15:00,76,0.0,0.0
2023-06-26 17:15:00,77,0.0,0.0
2023-06-26 17:15:00,78,0.0,0.0
2023-06-26 17:15:00,79,160.0,115.0
2023-06-26 17:15:00,80,79.5,63.0
2023-06-26 17:15:00,83,445.470001,361.821777
2023-06-26 17:15:00,84,429.598969,365.011017
2023-06-26 17:15:00,85,0.0,0.0
2023-06-26 17:15:00,86,443.609985,355.130341
2023-06-26 17:15:00,87,0.0,0.0
2023-06-26 17:15:00,88,371.281281,365.195099
2023-06-26 17:15:00,89,446.399994,370.000397
2023-06-26 17:15:00,90,420.0,380.018097
2023-06-26 17:15:00,91,838.484985,750.0
2023-06-26 17:15:00,92,888.440002,746.845947
2023-06-26 17:15:00,95,0.0,0.0
2023-06-26 17:15:00,96,0.0,0.0
2023-06-26 17:15:00,97,0.0,0.0
2023-06-26 17:15:00,98,0.0,0.0
2023-06-26 17:15:00,99,363.420929,261.0
2023-06-26 17:15:00,100,0.0,0.0
2023-06-26 17:15:00,101,0.0,0.0
2023-06-26 17:15:00,102,0.0,0.0
2023-06-26 17:15:00,103,0.0,0.0
2023-06-26 17:15:00,104,0.0,0.0
2023-06-26 17:15:00,105,0.0,0.0
2023-06-26 17:15:00,106,0.0,0.0
2023-06-26 17:15:00,107,0.0,0.0
2023-06-26 17:15:00,108,44.0,44.0
2023-06-26 17:15:00,112,0.0,0.0
2023-06-26 17:15:00,113,0.0,0.0
2023-06-26 17:15:00,114,0.0,0.0
2023-06-26 17:15:00,115,921.0,765.196228
2023-06-26 17:15:00,116,917.99292,757.242737
2023-06-26 17:15:00,117,0.0,0.0
2023-06-26 17:15:00,118,0.0,0.0
2023-06-26 17:15:00,119,99.99939,60.000153
2023-06-26 17:15:00,120,0.0,0.0
2023-06-26 17:15:00,126,0.0,0.0
2023-06-26 17:15:00,127,8.0,8.0
2023-06-26 17:15:00,128,996.0,750.0
2023-06-26 17:15:00,129,994.0,750.0
2023-06-26 17:15:00,130,0.0,0.0
2023-06-26 17:15:00,131,987.0,718.0
2023-06-26 17:15:00,132,949.0,758.0
2023-06-26 17:15:00,133,971.0,755.0
2023-06-26 17:15:00,134,247.263794,237.263794
2023-06-26 17:15:00,135,291.0,234.123138
2023-06-26 17:15:00,136,158.5,109.996994
2023-06-26 17:15:00,137,158.5,109.996994
2023-06-26 17:15:00,138,183.0,121.0
2023-06-26 17:15:00,139,287.5,200.0
2023-06-26 17:15:00,140,287.5,200.0
2023-06-26 17:15:00,141,272.0,188.0
2023-06-26 17:15:00,142,165.5,88.0
2023-06-26 17:15:00,143,165.5,88.907463
2023-06-26 17:15:00,144,185.0,104.0
2023-06-26 17:15:00,145,164.5,88.436272
2023-06-26 17:15:00,146,164.5,88.436272
2023-06-26 17:15:00,147,177.0,104.0
2023-06-26 17:15:00,150,0.0,0.0
2023-06-26 17:15:00,151,0.0,0.0
2023-06-26 17:15:00,152,0.0,0.0
2023-06-26 17:15:00,153,0.0,0.0
2023-06-26 17:15:00,154,240.0,191.583847
2023-06-26 17:15:00,155,122.0,104.117531
2023-06-26 17:15:00,156,392.994415,350.0
2023-06-26 17:15:00,158,0.0,0.0
2023-06-26 17:15:00,159,0.0,0.0
2023-06-26 17:15:00,160,0.0,0.0
2023-06-26 17:15:00,161,299.998077,220.003342
2023-06-26 17:15:00,162,0.0,0.0
2023-06-26 17:15:00,166,0.0,0.0
2023-06-26 17:15:00,167,0.0,0.0
2023-06-26 17:15:00,168,0.0,0.0
2023-06-26 17:15:00,169,142.0,105.995361
2023-06-26 17:15:00,170,142.0,105.995361
2023-06-26 17:15:00,171,166.0,105.995361
2023-06-26 17:15:00,172,137.0,110.000916
2023-06-26 17:15:00,173,137.0,110.000916
2023-06-26 17:15:00,174,165.0,110.000916
2023-06-26 17:15:00,175,287.0,162.0
2023-06-26 17:15:00,176,287.0,163.972076
2023-06-26 17:15:00,177,296.0,216.0
2023-06-26 17:15:00,178,152.5,115.997803
2023-06-26 17:15:00,179,152.5,115.997803
2023-06-26 17:15:00,180,181.0,124.0
2023-06-26 17:15:00,181,154.0,115.997803
2023-06-26 17:15:00,182,154.0,115.997803
2023-06-26 17:15:00,183,179.0,120.0
2023-06-26 17:15:00,184,0.0,0.0
2023-06-26 17:15:00,185,0.0,0.0
2023-06-26 17:15:00,186,0.0,0.0
2023-06-26 17:15:00,187,158.0,119.995728
2023-06-26 17:15:00,188,158.0,119.995728
2023-06-26 17:15:00,189,181.0,120.0
2023-06-26 17:15:00,190,999.0,795.0
2023-06-26 17:15:00,191,999.0,795.0
2023-06-26 17:15:00,193,12.719484,11.999903
2023-06-26 17:15:00,194,0.0,0.0
2023-06-26 17:15:00,195,0.0,0.0
2023-06-26 17:15:00,196,38.543896,35.0
2023-06-26 17:15:00,197,200.0,121.025864
2023-06-26 17:15:00,198,0.0,0.0
2023-06-26 17:15:00,200,8.0,8.0
2023-06-26 17:15:00,207,0.0,0.0
2023-06-26 17:15:00,208,0.0,0.0
2023-06-26 17:15:00,209,0.0,0.0
2023-06-26 17:15:00,210,0.0,0.0
2023-06-26 17:15:00,211,0.0,0.0
2023-06-26 17:15:00,212,0.0,0.0
2023-06-26 17:15:00,213,0.0,0.0
2023-06-26 17:15:00,214,70.784332,70.784332
2023-06-26 17:15:00,215,72.331604,72.331604
2023-06-26 17:15:00,216,67.0,67.0
2023-06-26 17:15:00,217,0.0,0.0
2023-06-26 17:15:00,218,27.0,20.99826
2023-06-26 17:15:00,219,27.0,20.99826
2023-06-26 17:15:00,220,0.0,0.0
2023-06-26 17:15:00,231,0.0,0.0
2023-06-26 17:15:00,232,0.0,0.0
2023-06-26 17:15:00,233,0.0,0.0
2023-06-26 17:15:00,234,0.0,0.0
2023-06-26 17:15:00,237,0.0,0.0
2023-06-26 17:15:00,238,0.0,0.0
2023-06-26 17:15:00,240,278.0,278.0
2023-06-26 17:15:00,241,136.0,136.0
2023-06-26 17:15:00,242,174.0,120.0
2023-06-26 17:15:00,243,171.0,114.0
2023-06-26 17:15:00,244,171.0,114.0
2023-06-26 17:15:00,247,0.0,0.0
2023-06-26 17:15:00,248,0.0,0.0
2023-06-26 17:15:00,249,156.0,99.370728
2023-06-26 17:15:00,250,156.0,99.279175
2023-06-26 17:15:00,251,156.0,99.553833
2023-06-26 17:15:00,252,251.0,195.0
2023-06-26 17:15:00,253,124.998016,69.000366
2023-06-26 17:15:00,254,39.0,34.500183
2023-06-26 17:15:00,255,245.0,175.0
2023-06-26 17:15:00,256,245.0,175.0
2023-06-26 17:15:00,257,264.0,222.0
2023-06-26 17:15:00,258,275.5,172.002289
2023-06-26 17:15:00,259,275.5,172.002289
2023-06-26 17:15:00,260,271.0,212.0
2023-06-26 17:15:00,264,0.0,0.0
2023-06-26 17:15:00,265,10.0,5.000229
2023-06-26 17:15:00,266,298.515198,230.0
2023-06-26 17:15:00,267,0.0,0.0
2023-06-26 17:15:00,268,0.0,0.0
2023-06-26 17:15:00,269,0.0,0.0
2023-06-26 17:15:00,270,0.0,0.0
2023-06-26 17:15:00,271,0.0,0.0
2023-06-26 17:15:00,272,0.0,0.0
2023-06-26 17:15:00,273,0.0,0.0
2023-06-26 17:15:00,274,0.0,0.0
2023-06-26 17:15:00,275,0.0,0.0
2023-06-26 17:15:00,276,0.0,0.0
2023-06-26 17:15:00,277,155.0,100.0
2023-06-26 17:15:00,278,79.0,50.0
2023-06-26 17:15:00,279,0.0,0.0
2023-06-26 17:15:00,280,0.0,0.0
2023-06-26 17:15:00,281,161.0,100.0
2023-06-26 17:15:00,282,73.0,50.0
2023-06-26 17:15:00,283,161.0,100.0
2023-06-26 17:15:00,284,75.0,50.0
2023-06-26 17:15:00,285,160.0,100.0
2023-06-26 17:15:00,286,76.0,50.0
2023-06-26 17:15:00,287,161.0,100.0
2023-06-26 17:15:00,288,75.0,50.0
2023-06-26 17:15:00,289,161.0,100.0
2023-06-26 17:15:00,290,75.0,50.0
2023-06-26 17:15:00,291,0.0,0.0
2023-06-26 17:15:00,292,0.0,0.0
2023-06-26 17:15:00,293,0.0,0.0
2023-06-26 17:15:00,294,0.0,0.0
2023-06-26 17:15:00,299,183.0,133.0
2023-06-26 17:15:00,300,183.0,133.0
2023-06-26 17:15:00,301,181.0,133.0
2023-06-26 17:15:00,302,181.0,133.0
2023-06-26 17:15:00,303,194.0,128.999451
2023-06-26 17:15:00,304,192.0,128.999451
2023-06-26 17:15:00,305,375.0,375.0
2023-06-26 17:15:00,306,353.0,353.0
2023-06-26 17:15:00,307,365.0,365.0
2023-06-26 17:15:00,308,153.0,119.995728
2023-06-26 17:15:00,309,153.0,119.995728
2023-06-26 17:15:00,310,166.0,122.0
2023-06-26 17:15:00,311,157.0,119.995728
2023-06-26 17:15:00,312,157.0,119.995728
2023-06-26 17:15:00,313,170.0,122.0
2023-06-26 17:15:00,314,156.0,119.995728
2023-06-26 17:15:00,315,156.0,119.995728
2023-06-26 17:15:00,316,178.0,122.0
2023-06-26 17:15:00,317,152.0,119.995728
2023-06-26 17:15:00,318,152.0,119.995728
2023-06-26 17:15:00,319,175.0,122.0
2023-06-26 17:15:00,320,138.5,122.0
2023-06-26 17:15:00,321,0.0,0.0
2023-06-26 17:15:00,322,79.0,68.0
2023-06-26 17:15:00,323,167.0,122.0
2023-06-26 17:15:00,324,167.0,122.0
2023-06-26 17:15:00,325,176.0,136.0
2023-06-26 17:15:00,326,143.0,135.0
2023-06-26 17:15:00,327,143.0,135.0
2023-06-26 17:15:00,328,176.0,150.0
2023-06-26 17:15:00,329,0.0,0.0
2023-06-26 17:15:00,330,0.0,0.0
2023-06-26 17:15:00,331,765.0,644.669189
2023-06-26 17:15:00,332,813.0,645.706421
2023-06-26 17:15:00,333,0.0,0.0
2023-06-26 17:15:00,334,69.0,69.0
2023-06-26 17:15:00,335,69.0,69.0
2023-06-26 17:15:00,336,47.0,47.0
2023-06-26 17:15:00,337,41.0,41.0
2023-06-26 17:15:00,338,0.0,0.0
2023-06-26 17:15:00,339,16.5,14.0
2023-06-26 17:15:00,340,818.0,681.314575
2023-06-26 17:15:00,341,817.0,677.290405
2023-06-26 17:15:00,342,166.0,135.0
2023-06-26 17:15:00,343,0.0,0.0
2023-06-26 17:15:00,344,99.0,59.997864
2023-06-26 17:15:00,345,0.0,0.0
2023-06-26 17:15:00,346,83.868286,80.091644
2023-06-26 17:15:00,347,0.0,0.0
2023-06-26 17:15:00,348,0.0,0.0
2023-06-26 17:15:00,349,0.0,0.0
2023-06-26 17:15:00,350,0.0,0.0
2023-06-26 17:15:00,351,0.0,0.0
2023-06-26 17:15:00,352,0.0,0.0
2023-06-26 17:15:00,353,0.0,0.0
2023-06-26 17:15:00,354,0.0,0.0
2023-06-26 17:15:00,355,0.0,0.0
2023-06-26 17:15:00,356,25.0,10.0
2023-06-26 17:15:00,357,0.0,0.0
2023-06-26 17:15:00,358,20.0,10.000153
2023-06-26 17:15:00,359,0.0,0.0
2023-06-26 17:15:00,360,0.0,0.0
2023-06-26 17:15:00,361,0.0,0.0
2023-06-26 17:15:00,362,0.0,0.0
2023-06-26 17:15:00,363,0.0,0.0
2023-06-26 17:15:00,364,705.234863,665.0
2023-06-26 17:15:00,365,0.0,0.0
2023-06-26 17:15:00,366,378.487396,359.922974
2023-06-26 17:15:00,367,379.159668,359.922974
2023-06-26 17:15:00,368,0.0,0.0
2023-06-26 17:15:00,369,0.0,0.0
2023-06-26 17:15:00,370,0.0,0.0
2023-06-26 17:15:00,371,0.0,0.0
2023-06-26 17:15:00,372,0.0,0.0
2023-06-26 17:15:00,373,0.0,0.0
2023-06-26 17:15:00,374,0.0,0.0
2023-06-26 17:15:00,375,0.0,0.0
2023-06-26 17:15:00,376,163.5,161.0
2023-06-26 17:15:00,377,163.5,161.0
2023-06-26 17:15:00,378,149.0,124.0
2023-06-26 17:15:00,379,39.5,31.0
2023-06-26 17:15:00,380,39.5,31.0
2023-06-26 17:15:00,381,24.0,24.0
2023-06-26 17:15:00,382,165.0,129.972046
2023-06-26 17:15:00,383,165.0,129.972046
2023-06-26 17:15:00,384,179.0,129.972046
2023-06-26 17:15:00,385,271.5,187.942139
2023-06-26 17:15:00,386,271.5,188.705139
2023-06-26 17:15:00,387,275.0,204.0
2023-06-26 17:15:00,388,271.0,188.247314
2023-06-26 17:15:00,389,271.0,187.652222
2023-06-26 17:15:00,390,275.0,204.0
2023-06-26 17:15:00,419,289.0,160.002441
2023-06-26 17:15:00,420,289.0,160.002441
2023-06-26 17:15:00,421,268.0,160.002441
2023-06-26 17:15:00,422,253.0,186.0
2023-06-26 17:15:00,423,253.0,186.0
2023-06-26 17:15:00,432,293.0,220.0
2023-06-26 17:15:00,433,420.0,420.0
2023-06-26 17:15:00,434,271.0,189.016327
2023-06-26 17:15:00,435,271.0,189.016327
2023-06-26 17:15:00,436,273.5,189.016327
2023-06-26 17:15:00,437,273.5,189.016327
2023-06-26 17:15:00,438,274.0,206.0
2023-06-26 17:15:00,439,277.0,206.0
2023-06-26 17:15:00,440,160.0,120.0
2023-06-26 17:15:00,441,160.0,120.0
2023-06-26 17:15:00,442,173.0,120.0
2023-06-26 17:15:00,443,0.0,0.0
2023-06-26 17:15:00,444,0.0,0.0
2023-06-26 17:15:00,450,223.0,219.0
2023-06-26 17:15:00,451,84.0,84.0
2023-06-26 17:15:00,452,243.0,239.0
2023-06-26 17:15:00,453,113.0,113.0
2023-06-26 17:15:00,459,428.0,276.0
2023-06-26 17:15:00,467,0.0,0.0
2023-06-26 17:15:00,468,0.0,0.0
2023-06-26 17:15:00,469,0.0,0.0
2023-06-26 17:15:00,471,5.552715,0.0
2023-06-26 17:15:00,472,236.0,180.0
2023-06-26 17:15:00,473,121.0,90.0
2023-06-26 17:15:00,474,238.0,180.0
2023-06-26 17:15:00,475,116.0,90.0
2023-06-26 17:15:00,477,240.5,173.994461
2023-06-26 17:15:00,478,240.5,173.994461
2023-06-26 17:15:00,479,249.0,173.994461
2023-06-26 17:15:00,480,243.0,173.994461
2023-06-26 17:15:00,481,243.0,173.994461
2023-06-26 17:15:00,482,251.0,173.994461
2023-06-26 17:15:00,485,0.0,0.0
2023-06-26 17:15:00,486,36.0,18.001099
2023-06-26 17:15:00,487,18.0,13.000565
2023-06-26 17:15:00,488,0.0,0.0
2023-06-26 17:15:00,489,1001.0,795.0
2023-06-26 17:15:00,490,1002.0,795.0
2023-06-26 17:15:00,491,969.0,791.0
2023-06-26 17:15:00,492,968.0,786.0
2023-06-26 17:15:00,493,995.0,795.0
2023-06-26 17:15:00,494,993.0,795.0
2023-06-26 17:15:00,495,0.0,0.0
2023-06-26 17:15:00,496,299.999908,200.0
2023-06-26 17:15:00,497,0.0,0.0
2023-06-26 17:15:00,498,0.0,0.0
2023-06-26 17:15:00,499,351.0,265.0
2023-06-26 17:15:00,501,284.0,167.006409
2023-06-26 17:15:00,502,259.871216,259.871216
2023-06-26 17:15:00,503,287.0,204.0
2023-06-26 17:15:00,507,0.0,0.0
2023-06-26 17:15:00,508,0.0,0.0
2023-06-26 17:15:00,511,0.0,0.0
2023-06-26 17:15:00,512,0.0,0.0
2023-06-26 17:15:00,513,325.0,325.0
2023-06-26 17:15:00,514,141.0,141.0
2023-06-26 17:15:00,516,749.988525,749.988525
2023-06-26 17:15:00,521,939.0,766.965942
2023-06-26 17:15:00,522,939.0,760.305725
2023-06-26 17:15:00,523,0.0,0.0
2023-06-26 17:15:00,524,0.0,0.0
2023-06-26 17:15:00,525,0.0,0.0
2023-06-26 17:15:00,526,238.72644,131.0
2023-06-26 17:15:00,527,1357.0,1058.099976
2023-06-26 17:15:00,528,131.0,131.0
2023-06-26 17:15:00,529,994.0,764.449707
2023-06-26 17:15:00,530,0.0,0.0
2023-06-26 17:15:00,533,0.0,0.0
2023-06-26 17:15:00,534,0.0,0.0
2023-06-26 17:15:00,535,0.0,0.0
2023-06-26 17:15:00,536,0.0,0.0
2023-06-26 17:15:00,537,0.0,0.0
2023-06-26 17:15:00,538,0.0,0.0
2023-06-26 17:15:00,539,0.0,0.0
2023-06-26 17:15:00,540,0.0,0.0
2023-06-26 17:15:00,541,0.0,0.0
2023-06-26 17:15:00,542,0.0,0.0
2023-06-26 17:15:00,544,0.0,0.0
2023-06-26 17:15:00,545,1012.0,795.0
2023-06-26 17:15:00,546,0.0,0.0
2023-06-26 17:15:00,547,0.0,0.0
2023-06-26 17:15:00,548,0.0,0.0
2023-06-26 17:15:00,549,275.0,139.997559
2023-06-26 17:15:00,550,0.0,0.0
2023-06-26 17:15:00,552,0.0,0.0
2023-06-26 17:15:00,553,0.0,0.0
2023-06-26 17:20:00,1,0.0,0.0
2023-06-26 17:20:00,2,0.0,0.0
2023-06-26 17:20:00,3,479.996735,396.461487
2023-06-26 17:20:00,4,479.996735,394.390839
2023-06-26 17:20:00,5,478.96402,378.96402
2023-06-26 17:20:00,6,479.996735,390.174866
2023-06-26 17:20:00,7,480.0,330.0
2023-06-26 17:20:00,8,479.996735,398.493835
2023-06-26 17:20:00,9,372.278717,372.278717
2023-06-26 17:20:00,10,367.884766,367.884766
2023-06-26 17:20:00,11,350.0,200.0
2023-06-26 17:20:00,12,0.0,0.0
2023-06-26 17:20:00,15,474.538666,474.538666
2023-06-26 17:20:00,16,478.452454,478.452454
2023-06-26 17:20:00,17,464.782288,424.782288
2023-06-26 17:20:00,18,466.0,427.4086
2023-06-26 17:20:00,27,615.0,615.0
2023-06-26 17:20:00,28,612.0,612.0
2023-06-26 17:20:00,29,612.0,612.0
2023-06-26 17:20:00,33,0.0,0.0
2023-06-26 17:20:00,36,999.0,795.0
2023-06-26 17:20:00,37,992.0,795.0
2023-06-26 17:20:00,43,381.0,281.0
2023-06-26 17:20:00,46,506.0,446.235382
2023-06-26 17:20:00,47,462.986359,409.996735
2023-06-26 17:20:00,48,462.713654,410.591827
2023-06-26 17:20:00,49,114.830399,0.0
2023-06-26 17:20:00,50,0.0,0.0
2023-06-26 17:20:00,51,463.0,405.012726
2023-06-26 17:20:00,52,133.0,112.0
2023-06-26 17:20:00,53,133.0,112.0
2023-06-26 17:20:00,54,172.0,150.0
2023-06-26 17:20:00,55,0.0,0.0
2023-06-26 17:20:00,56,0.0,0.0
2023-06-26 17:20:00,57,0.0,0.0
2023-06-26 17:20:00,58,0.0,0.0
2023-06-26 17:20:00,59,0.0,0.0
2023-06-26 17:20:00,60,0.0,0.0
2023-06-26 17:20:00,61,392.446716,392.446716
2023-06-26 17:20:00,62,0.0,0.0
2023-06-26 17:20:00,63,341.952515,280.0
2023-06-26 17:20:00,64,0.0,0.0
2023-06-26 17:20:00,65,286.799988,280.0
2023-06-26 17:20:00,66,447.513458,379.150177
2023-06-26 17:20:00,67,434.917023,383.712677
2023-06-26 17:20:00,68,0.0,0.0
2023-06-26 17:20:00,69,932.0,830.156738
2023-06-26 17:20:00,70,930.0,830.843506
2023-06-26 17:20:00,71,0.0,0.0
2023-06-26 17:20:00,72,40.0,25.002136
2023-06-26 17:20:00,73,0.0,0.0
2023-06-26 17:20:00,74,0.0,0.0
2023-06-26 17:20:00,75,0.0,0.0
2023-06-26 17:20:00,76,0.0,0.0
2023-06-26 17:20:00,77,0.0,0.0
2023-06-26 17:20:00,78,0.0,0.0
2023-06-26 17:20:00,79,160.0,115.0
2023-06-26 17:20:00,80,79.5,63.0
2023-06-26 17:20:00,83,445.470001,367.672974
2023-06-26 17:20:00,84,429.598969,368.680603
2023-06-26 17:20:00,85,0.0,0.0
2023-06-26 17:20:00,86,443.609985,356.78894
2023-06-26 17:20:00,87,0.0,0.0
2023-06-26 17:20:00,88,366.898773,366.898773
2023-06-26 17:20:00,89,446.399994,370.000397
2023-06-26 17:20:00,90,420.0,380.018097
2023-06-26 17:20:00,91,838.484985,750.0
2023-06-26 17:20:00,92,888.440002,746.845947
2023-06-26 17:20:00,95,0.0,0.0
2023-06-26 17:20:00,96,0.0,0.0
2023-06-26 17:20:00,97,0.0,0.0
2023-06-26 17:20:00,98,0.0,0.0
2023-06-26 17:20:00,99,375.0,261.0
2023-06-26 17:20:00,100,0.0,0.0
2023-06-26 17:20:00,101,0.0,0.0
2023-06-26 17:20:00,102,0.0,0.0
2023-06-26 17:20:00,103,0.0,0.0
2023-06-26 17:20:00,104,0.0,0.0
2023-06-26 17:20:00,105,0.0,0.0
2023-06-26 17:20:00,106,0.0,0.0
2023-06-26 17:20:00,107,0.0,0.0
2023-06-26 17:20:00,108,44.0,44.0
2023-06-26 17:20:00,112,0.0,0.0
2023-06-26 17:20:00,113,0.0,0.0
2023-06-26 17:20:00,114,0.0,0.0
2023-06-26 17:20:00,115,921.0,768.56366
2023-06-26 17:20:00,116,917.99292,764.794006
2023-06-26 17:20:00,117,0.0,0.0
2023-06-26 17:20:00,118,0.0,0.0
2023-06-26 17:20:00,119,99.99939,60.000153
2023-06-26 17:20:00,120,0.0,0.0
2023-06-26 17:20:00,126,0.0,0.0
2023-06-26 17:20:00,127,8.0,8.0
2023-06-26 17:20:00,128,996.0,750.0
2023-06-26 17:20:00,129,994.0,750.0
2023-06-26 17:20:00,130,0.0,0.0
2023-06-26 17:20:00,131,987.0,718.0
2023-06-26 17:20:00,132,949.0,758.0
2023-06-26 17:20:00,133,971.0,755.0
2023-06-26 17:20:00,134,252.86824,242.86824
2023-06-26 17:20:00,135,291.0,234.347717
2023-06-26 17:20:00,136,158.5,109.996994
2023-06-26 17:20:00,137,158.5,109.996994
2023-06-26 17:20:00,138,183.0,121.0
2023-06-26 17:20:00,139,287.5,200.0
2023-06-26 17:20:00,140,287.5,200.0
2023-06-26 17:20:00,141,272.0,188.0
2023-06-26 17:20:00,142,165.5,88.0
2023-06-26 17:20:00,143,165.5,88.907463
2023-06-26 17:20:00,144,185.0,104.0
2023-06-26 17:20:00,145,164.5,88.436272
2023-06-26 17:20:00,146,164.5,88.436272
2023-06-26 17:20:00,147,177.0,104.0
2023-06-26 17:20:00,150,0.0,0.0
2023-06-26 17:20:00,151,0.0,0.0
2023-06-26 17:20:00,152,0.0,0.0
2023-06-26 17:20:00,153,0.0,0.0
2023-06-26 17:20:00,154,240.0,141.003876
2023-06-26 17:20:00,155,122.0,70.501938
2023-06-26 17:20:00,156,392.994415,350.0
2023-06-26 17:20:00,158,0.0,0.0
2023-06-26 17:20:00,159,0.0,0.0
2023-06-26 17:20:00,160,0.0,0.0
2023-06-26 17:20:00,161,299.998077,220.003342
2023-06-26 17:20:00,162,0.0,0.0
2023-06-26 17:20:00,166,0.0,0.0
2023-06-26 17:20:00,167,0.0,0.0
2023-06-26 17:20:00,168,0.0,0.0
2023-06-26 17:20:00,169,142.0,105.995361
2023-06-26 17:20:00,170,142.0,105.995361
2023-06-26 17:20:00,171,166.0,105.995361
2023-06-26 17:20:00,172,137.0,110.000916
2023-06-26 17:20:00,173,137.0,110.000916
2023-06-26 17:20:00,174,165.0,110.000916
2023-06-26 17:20:00,175,287.0,162.0
2023-06-26 17:20:00,176,287.0,163.476166
2023-06-26 17:20:00,177,296.0,216.0
2023-06-26 17:20:00,178,152.5,115.997803
2023-06-26 17:20:00,179,152.5,115.997803
2023-06-26 17:20:00,180,181.0,124.0
2023-06-26 17:20:00,181,154.0,115.997803
2023-06-26 17:20:00,182,154.0,115.997803
2023-06-26 17:20:00,183,179.0,120.0
2023-06-26 17:20:00,184,0.0,0.0
2023-06-26 17:20:00,185,0.0,0.0
2023-06-26 17:20:00,186,0.0,0.0
2023-06-26 17:20:00,187,158.0,119.995728
2023-06-26 17:20:00,188,158.0,119.995728
2023-06-26 17:20:00,189,181.0,120.0
2023-06-26 17:20:00,190,999.0,795.0
2023-06-26 17:20:00,191,999.0,795.0
2023-06-26 17:20:00,193,12.719484,11.999903
2023-06-26 17:20:00,194,0.0,0.0
2023-06-26 17:20:00,195,0.0,0.0
2023-06-26 17:20:00,196,38.543896,35.0
2023-06-26 17:20:00,197,200.0,121.04158
2023-06-26 17:20:00,198,0.0,0.0
2023-06-26 17:20:00,200,8.0,8.0
2023-06-26 17:20:00,207,0.0,0.0
2023-06-26 17:20:00,208,0.0,0.0
2023-06-26 17:20:00,209,0.0,0.0
2023-06-26 17:20:00,210,0.0,0.0
2023-06-26 17:20:00,211,0.0,0.0
2023-06-26 17:20:00,212,0.0,0.0
2023-06-26 17:20:00,213,0.0,0.0
2023-06-26 17:20:00,214,71.187164,71.187164
2023-06-26 17:20:00,215,72.345337,72.331604
2023-06-26 17:20:00,216,67.0,67.0
2023-06-26 17:20:00,217,0.0,0.0
2023-06-26 17:20:00,218,27.0,20.99826
2023-06-26 17:20:00,219,27.0,20.99826
2023-06-26 17:20:00,220,0.0,0.0
2023-06-26 17:20:00,231,0.0,0.0
2023-06-26 17:20:00,232,0.0,0.0
2023-06-26 17:20:00,233,0.0,0.0
2023-06-26 17:20:00,234,0.0,0.0
2023-06-26 17:20:00,237,0.0,0.0
2023-06-26 17:20:00,238,0.0,0.0
2023-06-26 17:20:00,240,278.0,278.0
2023-06-26 17:20:00,241,136.0,136.0
2023-06-26 17:20:00,242,174.0,120.0
2023-06-26 17:20:00,243,171.0,114.0
2023-06-26 17:20:00,244,171.0,114.0
2023-06-26 17:20:00,247,0.0,0.0
2023-06-26 17:20:00,248,0.0,0.0
2023-06-26 17:20:00,249,156.0,99.498901
2023-06-26 17:20:00,250,156.0,99.279175
2023-06-26 17:20:00,251,156.0,99.498901
2023-06-26 17:20:00,252,251.0,195.0
2023-06-26 17:20:00,253,124.998016,69.000366
2023-06-26 17:20:00,254,39.0,34.500183
2023-06-26 17:20:00,255,245.0,175.0
2023-06-26 17:20:00,256,245.0,175.0
2023-06-26 17:20:00,257,264.0,222.0
2023-06-26 17:20:00,258,275.5,172.002289
2023-06-26 17:20:00,259,275.5,172.002289
2023-06-26 17:20:00,260,271.0,212.0
2023-06-26 17:20:00,264,0.0,0.0
2023-06-26 17:20:00,265,10.0,5.000229
2023-06-26 17:20:00,266,298.389343,230.0
2023-06-26 17:20:00,267,0.0,0.0
2023-06-26 17:20:00,268,0.0,0.0
2023-06-26 17:20:00,269,0.0,0.0
2023-06-26 17:20:00,270,0.0,0.0
2023-06-26 17:20:00,271,0.0,0.0
2023-06-26 17:20:00,272,0.0,0.0
2023-06-26 17:20:00,273,0.0,0.0
2023-06-26 17:20:00,274,0.0,0.0
2023-06-26 17:20:00,275,0.0,0.0
2023-06-26 17:20:00,276,0.0,0.0
2023-06-26 17:20:00,277,155.0,100.0
2023-06-26 17:20:00,278,79.0,50.0
2023-06-26 17:20:00,279,0.0,0.0
2023-06-26 17:20:00,280,0.0,0.0
2023-06-26 17:20:00,281,161.0,149.641861
2023-06-26 17:20:00,282,73.0,68.747765
2023-06-26 17:20:00,283,161.0,100.0
2023-06-26 17:20:00,284,75.0,50.0
2023-06-26 17:20:00,285,160.0,100.0
2023-06-26 17:20:00,286,76.0,50.0
2023-06-26 17:20:00,287,161.0,100.0
2023-06-26 17:20:00,288,75.0,50.0
2023-06-26 17:20:00,289,161.0,150.140305
2023-06-26 17:20:00,290,75.0,71.018738
2023-06-26 17:20:00,291,0.0,0.0
2023-06-26 17:20:00,292,0.0,0.0
2023-06-26 17:20:00,293,0.0,0.0
2023-06-26 17:20:00,294,0.0,0.0
2023-06-26 17:20:00,299,183.0,133.0
2023-06-26 17:20:00,300,183.0,133.0
2023-06-26 17:20:00,301,181.0,133.0
2023-06-26 17:20:00,302,181.0,133.0
2023-06-26 17:20:00,303,194.0,128.999451
2023-06-26 17:20:00,304,192.0,128.999451
2023-06-26 17:20:00,305,375.0,375.0
2023-06-26 17:20:00,306,353.0,351.737152
2023-06-26 17:20:00,307,365.0,365.0
2023-06-26 17:20:00,308,153.0,119.995728
2023-06-26 17:20:00,309,153.0,119.995728
2023-06-26 17:20:00,310,166.0,122.0
2023-06-26 17:20:00,311,157.0,119.995728
2023-06-26 17:20:00,312,157.0,119.995728
2023-06-26 17:20:00,313,170.0,122.0
2023-06-26 17:20:00,314,156.0,119.995728
2023-06-26 17:20:00,315,156.0,119.995728
2023-06-26 17:20:00,316,178.0,122.0
2023-06-26 17:20:00,317,152.0,119.995728
2023-06-26 17:20:00,318,152.0,119.995728
2023-06-26 17:20:00,319,175.0,122.0
2023-06-26 17:20:00,320,138.5,122.0
2023-06-26 17:20:00,321,0.0,0.0
2023-06-26 17:20:00,322,79.0,68.0
2023-06-26 17:20:00,323,167.0,122.0
2023-06-26 17:20:00,324,167.0,122.0
2023-06-26 17:20:00,325,176.0,136.0
2023-06-26 17:20:00,326,143.0,135.0
2023-06-26 17:20:00,327,143.0,135.0
2023-06-26 17:20:00,328,176.0,150.0
2023-06-26 17:20:00,329,0.0,0.0
2023-06-26 17:20:00,330,0.0,0.0
2023-06-26 17:20:00,331,765.0,644.669189
2023-06-26 17:20:00,332,813.0,646.4776
2023-06-26 17:20:00,333,0.0,0.0
2023-06-26 17:20:00,334,69.0,69.0
2023-06-26 17:20:00,335,69.0,69.0
2023-06-26 17:20:00,336,47.0,47.0
2023-06-26 17:20:00,337,41.0,41.0
2023-06-26 17:20:00,338,0.0,0.0
2023-06-26 17:20:00,339,16.5,14.0
2023-06-26 17:20:00,340,818.0,680.941162
2023-06-26 17:20:00,341,817.0,677.248901
2023-06-26 17:20:00,342,166.0,135.0
2023-06-26 17:20:00,343,0.0,0.0
2023-06-26 17:20:00,344,99.0,59.997864
2023-06-26 17:20:00,345,0.0,0.0
2023-06-26 17:20:00,346,85.991241,80.068756
2023-06-26 17:20:00,347,0.0,0.0
2023-06-26 17:20:00,348,0.0,0.0
2023-06-26 17:20:00,349,0.0,0.0
2023-06-26 17:20:00,350,0.0,0.0
2023-06-26 17:20:00,351,0.0,0.0
2023-06-26 17:20:00,352,0.0,0.0
2023-06-26 17:20:00,353,0.0,0.0
2023-06-26 17:20:00,354,0.0,0.0
2023-06-26 17:20:00,355,0.0,0.0
2023-06-26 17:20:00,356,25.0,10.0
2023-06-26 17:20:00,357,0.0,0.0
2023-06-26 17:20:00,358,20.0,10.000153
2023-06-26 17:20:00,359,0.0,0.0
2023-06-26 17:20:00,360,0.0,0.0
2023-06-26 17:20:00,361,0.0,0.0
2023-06-26 17:20:00,362,0.0,0.0
2023-06-26 17:20:00,363,0.0,0.0
2023-06-26 17:20:00,364,705.234863,665.0
2023-06-26 17:20:00,365,0.0,0.0
2023-06-26 17:20:00,366,378.487396,359.922974
2023-06-26 17:20:00,367,379.159668,359.922974
2023-06-26 17:20:00,368,0.0,0.0
2023-06-26 17:20:00,369,0.0,0.0
2023-06-26 17:20:00,370,0.0,0.0
2023-06-26 17:20:00,371,0.0,0.0
2023-06-26 17:20:00,372,0.0,0.0
2023-06-26 17:20:00,373,0.0,0.0
2023-06-26 17:20:00,374,0.0,0.0
2023-06-26 17:20:00,375,0.0,0.0
2023-06-26 17:20:00,376,163.5,161.0
2023-06-26 17:20:00,377,163.5,161.0
2023-06-26 17:20:00,378,149.0,124.0
2023-06-26 17:20:00,379,39.5,31.0
2023-06-26 17:20:00,380,39.5,31.0
2023-06-26 17:20:00,381,24.0,24.0
2023-06-26 17:20:00,382,165.0,129.972046
2023-06-26 17:20:00,383,165.0,129.972046
2023-06-26 17:20:00,384,179.0,129.972046
2023-06-26 17:20:00,385,271.5,188.064209
2023-06-26 17:20:00,386,271.5,188.583069
2023-06-26 17:20:00,387,275.0,204.0
2023-06-26 17:20:00,388,271.0,188.216797
2023-06-26 17:20:00,389,271.0,187.652222
2023-06-26 17:20:00,390,275.0,204.0
2023-06-26 17:20:00,419,289.0,160.002441
2023-06-26 17:20:00,420,289.0,160.002441
2023-06-26 17:20:00,421,268.0,160.002441
2023-06-26 17:20:00,422,240.726318,186.0
2023-06-26 17:20:00,423,240.726318,186.0
2023-06-26 17:20:00,432,279.627167,220.0
2023-06-26 17:20:00,433,420.0,420.0
2023-06-26 17:20:00,434,271.0,189.016327
2023-06-26 17:20:00,435,271.0,189.016327
2023-06-26 17:20:00,436,273.5,189.016327
2023-06-26 17:20:00,437,273.5,189.016327
2023-06-26 17:20:00,438,274.0,206.0
2023-06-26 17:20:00,439,277.0,206.0
2023-06-26 17:20:00,440,160.0,120.0
2023-06-26 17:20:00,441,160.0,120.0
2023-06-26 17:20:00,442,173.0,120.0
2023-06-26 17:20:00,443,0.0,0.0
2023-06-26 17:20:00,444,0.0,0.0
2023-06-26 17:20:00,450,223.0,219.0
2023-06-26 17:20:00,451,84.0,84.0
2023-06-26 17:20:00,452,243.0,239.0
2023-06-26 17:20:00,453,113.0,113.0
2023-06-26 17:20:00,459,276.800262,276.800262
2023-06-26 17:20:00,467,0.0,0.0
2023-06-26 17:20:00,468,0.0,0.0
2023-06-26 17:20:00,469,0.0,0.0
2023-06-26 17:20:00,471,15.0,7.0
2023-06-26 17:20:00,472,236.0,180.0
2023-06-26 17:20:00,473,121.0,90.0
2023-06-26 17:20:00,474,238.0,180.0
2023-06-26 17:20:00,475,116.0,90.0
2023-06-26 17:20:00,477,240.5,173.994461
2023-06-26 17:20:00,478,240.5,173.994461
2023-06-26 17:20:00,479,249.0,173.994461
2023-06-26 17:20:00,480,243.0,173.994461
2023-06-26 17:20:00,481,243.0,173.994461
2023-06-26 17:20:00,482,251.0,173.994461
2023-06-26 17:20:00,485,0.0,0.0
2023-06-26 17:20:00,486,36.0,18.001099
2023-06-26 17:20:00,487,18.0,13.000565
2023-06-26 17:20:00,488,0.0,0.0
2023-06-26 17:20:00,489,1001.0,795.0
2023-06-26 17:20:00,490,1002.0,795.0
2023-06-26 17:20:00,491,969.0,791.0
2023-06-26 17:20:00,492,968.0,786.0
2023-06-26 17:20:00,493,995.0,795.0
2023-06-26 17:20:00,494,993.0,795.0
2023-06-26 17:20:00,495,0.0,0.0
2023-06-26 17:20:00,496,299.999908,200.0
2023-06-26 17:20:00,497,0.0,0.0
2023-06-26 17:20:00,498,0.0,0.0
2023-06-26 17:20:00,499,351.0,265.0
2023-06-26 17:20:00,501,284.0,167.006409
2023-06-26 17:20:00,502,266.966797,266.966797
2023-06-26 17:20:00,503,287.0,204.0
2023-06-26 17:20:00,507,0.0,0.0
2023-06-26 17:20:00,508,0.0,0.0
2023-06-26 17:20:00,511,0.0,0.0
2023-06-26 17:20:00,512,0.0,0.0
2023-06-26 17:20:00,513,325.0,325.0
2023-06-26 17:20:00,514,141.0,141.0
2023-06-26 17:20:00,516,749.988525,749.988525
2023-06-26 17:20:00,521,939.0,770.705383
2023-06-26 17:20:00,522,939.0,769.606873
2023-06-26 17:20:00,523,0.0,0.0
2023-06-26 17:20:00,524,0.0,0.0
2023-06-26 17:20:00,525,0.0,0.0
2023-06-26 17:20:00,526,239.573364,131.0
2023-06-26 17:20:00,527,1357.0,1058.099976
2023-06-26 17:20:00,528,131.0,131.0
2023-06-26 17:20:00,529,994.0,773.011414
2023-06-26 17:20:00,530,0.0,0.0
2023-06-26 17:20:00,533,0.0,0.0
2023-06-26 17:20:00,534,0.0,0.0
2023-06-26 17:20:00,535,0.0,0.0
2023-06-26 17:20:00,536,0.0,0.0
2023-06-26 17:20:00,537,0.0,0.0
2023-06-26 17:20:00,538,0.0,0.0
2023-06-26 17:20:00,539,0.0,0.0
2023-06-26 17:20:00,540,0.0,0.0
2023-06-26 17:20:00,541,0.0,0.0
2023-06-26 17:20:00,542,0.0,0.0
2023-06-26 17:20:00,544,0.0,0.0
2023-06-26 17:20:00,545,1012.0,795.0
2023-06-26 17:20:00,546,0.0,0.0
2023-06-26 17:20:00,547,0.0,0.0
2023-06-26 17:20:00,548,0.0,0.0
2023-06-26 17:20:00,549,44.742962,0.0
2023-06-26 17:20:00,550,0.0,0.0
2023-06-26 17:20:00,552,0.0,0.0
2023-06-26 17:20:00,553,0.0,0.0
2023-06-26 17:25:00,1,0.0,0.0
2023-06-26 17:25:00,2,0.0,0.0
2023-06-26 17:25:00,3,392.865692,392.865692
2023-06-26 17:25:00,4,389.190918,389.190918
2023-06-26 17:25:00,5,479.996735,387.272278
2023-06-26 17:25:00,6,479.996735,388.787659
2023-06-26 17:25:00,7,480.0,330.0
2023-06-26 17:25:00,8,479.996735,394.926941
2023-06-26 17:25:00,9,370.936127,370.936127
2023-06-26 17:25:00,10,365.993164,365.993164
2023-06-26 17:25:00,11,350.0,200.0
2023-06-26 17:25:00,12,0.0,0.0
2023-06-26 17:25:00,15,522.0,475.009033
2023-06-26 17:25:00,16,480.914307,480.914307
2023-06-26 17:25:00,17,464.89566,425.192932
2023-06-26 17:25:00,18,465.75708,425.75708
2023-06-26 17:25:00,27,615.0,615.0
2023-06-26 17:25:00,28,612.0,612.0
2023-06-26 17:25:00,29,612.0,612.0
2023-06-26 17:25:00,33,0.0,0.0
2023-06-26 17:25:00,36,999.0,795.0
2023-06-26 17:25:00,37,992.0,795.0
2023-06-26 17:25:00,43,381.0,281.0
2023-06-26 17:25:00,46,506.0,446.017914
2023-06-26 17:25:00,47,462.986359,409.996735
2023-06-26 17:25:00,48,462.713654,410.591827
2023-06-26 17:25:00,49,114.762848,0.0
2023-06-26 17:25:00,50,0.0,0.0
2023-06-26 17:25:00,51,463.0,405.012726
2023-06-26 17:25:00,52,133.0,112.0
2023-06-26 17:25:00,53,133.0,112.0
2023-06-26 17:25:00,54,172.0,150.0
2023-06-26 17:25:00,55,0.0,0.0
2023-06-26 17:25:00,56,0.0,0.0
2023-06-26 17:25:00,57,0.0,0.0
2023-06-26 17:25:00,58,0.0,0.0
2023-06-26 17:25:00,59,0.0,0.0
2023-06-26 17:25:00,60,0.0,0.0
2023-06-26 17:25:00,61,463.0,391.110168
2023-06-26 17:25:00,62,0.0,0.0
2023-06-26 17:25:00,63,341.952515,280.0
2023-06-26 17:25:00,64,0.0,0.0
2023-06-26 17:25:00,65,286.799988,280.0
2023-06-26 17:25:00,66,447.513458,379.150177
2023-06-26 17:25:00,67,434.917023,383.712677
2023-06-26 17:25:00,68,0.0,0.0
2023-06-26 17:25:00,69,932.0,830.156738
2023-06-26 17:25:00,70,930.0,830.843506
2023-06-26 17:25:00,71,0.0,0.0
2023-06-26 17:25:00,72,40.0,25.002136
2023-06-26 17:25:00,73,0.0,0.0
2023-06-26 17:25:00,74,0.0,0.0
2023-06-26 17:25:00,75,0.0,0.0
2023-06-26 17:25:00,76,0.0,0.0
2023-06-26 17:25:00,77,0.0,0.0
2023-06-26 17:25:00,78,0.0,0.0
2023-06-26 17:25:00,79,160.0,115.0
2023-06-26 17:25:00,80,79.5,63.0
2023-06-26 17:25:00,83,445.470001,367.959564
2023-06-26 17:25:00,84,429.598969,370.516876
2023-06-26 17:25:00,85,0.0,0.0
2023-06-26 17:25:00,86,443.609985,355.32196
2023-06-26 17:25:00,87,0.0,0.0
2023-06-26 17:25:00,88,408.663177,366.099701
2023-06-26 17:25:00,89,446.399994,370.000397
2023-06-26 17:25:00,90,420.0,380.018097
2023-06-26 17:25:00,91,838.484985,750.0
2023-06-26 17:25:00,92,888.440002,746.754395
2023-06-26 17:25:00,95,0.0,0.0
2023-06-26 17:25:00,96,0.0,0.0
2023-06-26 17:25:00,97,0.0,0.0
2023-06-26 17:25:00,98,0.0,0.0
2023-06-26 17:25:00,99,357.487671,261.0
2023-06-26 17:25:00,100,0.0,0.0
2023-06-26 17:25:00,101,0.0,0.0
2023-06-26 17:25:00,102,0.0,0.0
2023-06-26 17:25:00,103,0.0,0.0
2023-06-26 17:25:00,104,0.0,0.0
2023-06-26 17:25:00,105,0.0,0.0
2023-06-26 17:25:00,106,0.0,0.0
2023-06-26 17:25:00,107,0.0,0.0
2023-06-26 17:25:00,108,44.0,44.0
2023-06-26 17:25:00,112,0.0,0.0
2023-06-26 17:25:00,113,0.0,0.0
2023-06-26 17:25:00,114,0.0,0.0
2023-06-26 17:25:00,115,921.0,773.94696
2023-06-26 17:25:00,116,917.99292,759.633606
2023-06-26 17:25:00,117,0.0,0.0
2023-06-26 17:25:00,118,0.0,0.0
2023-06-26 17:25:00,119,99.99939,60.000153
2023-06-26 17:25:00,120,0.0,0.0
2023-06-26 17:25:00,126,0.0,0.0
2023-06-26 17:25:00,127,8.0,8.0
2023-06-26 17:25:00,128,996.0,750.0
2023-06-26 17:25:00,129,994.0,750.0
2023-06-26 17:25:00,130,0.0,0.0
2023-06-26 17:25:00,131,987.0,718.0
2023-06-26 17:25:00,132,949.0,758.0
2023-06-26 17:25:00,133,971.0,755.0
2023-06-26 17:25:00,134,258.099884,248.099884
2023-06-26 17:25:00,135,291.0,236.060944
2023-06-26 17:25:00,136,158.5,109.996994
2023-06-26 17:25:00,137,158.5,109.996994
2023-06-26 17:25:00,138,183.0,121.0
2023-06-26 17:25:00,139,287.5,200.0
2023-06-26 17:25:00,140,287.5,200.0
2023-06-26 17:25:00,141,272.0,188.0
2023-06-26 17:25:00,142,165.5,88.0
2023-06-26 17:25:00,143,165.5,89.143059
2023-06-26 17:25:00,144,185.0,104.0
2023-06-26 17:25:00,145,164.5,88.436272
2023-06-26 17:25:00,146,164.5,88.436272
2023-06-26 17:25:00,147,177.0,104.0
2023-06-26 17:25:00,150,0.0,0.0
2023-06-26 17:25:00,151,0.0,0.0
2023-06-26 17:25:00,152,0.0,0.0
2023-06-26 17:25:00,153,0.0,0.0
2023-06-26 17:25:00,154,240.0,141.003876
2023-06-26 17:25:00,155,122.0,70.501938
2023-06-26 17:25:00,156,392.994415,350.0
2023-06-26 17:25:00,158,0.0,0.0
2023-06-26 17:25:00,159,0.0,0.0
2023-06-26 17:25:00,160,0.0,0.0
2023-06-26 17:25:00,161,299.998077,220.003342
2023-06-26 17:25:00,162,0.0,0.0
2023-06-26 17:25:00,166,0.0,0.0
2023-06-26 17:25:00,167,0.0,0.0
2023-06-26 17:25:00,168,0.0,0.0
2023-06-26 17:25:00,169,142.0,105.995361
2023-06-26 17:25:00,170,142.0,105.995361
2023-06-26 17:25:00,171,166.0,105.995361
2023-06-26 17:25:00,172,137.0,110.000916
2023-06-26 17:25:00,173,137.0,110.000916
2023-06-26 17:25:00,174,165.0,110.000916
2023-06-26 17:25:00,175,287.0,162.0
2023-06-26 17:25:00,176,287.0,163.533417
2023-06-26 17:25:00,177,296.0,216.0
2023-06-26 17:25:00,178,152.5,115.997803
2023-06-26 17:25:00,179,152.5,115.997803
2023-06-26 17:25:00,180,181.0,124.0
2023-06-26 17:25:00,181,154.0,115.997803
2023-06-26 17:25:00,182,154.0,115.997803
2023-06-26 17:25:00,183,179.0,120.0
2023-06-26 17:25:00,184,0.0,0.0
2023-06-26 17:25:00,185,0.0,0.0
2023-06-26 17:25:00,186,0.0,0.0
2023-06-26 17:25:00,187,158.0,119.995728
2023-06-26 17:25:00,188,158.0,119.995728
2023-06-26 17:25:00,189,181.0,120.0
2023-06-26 17:25:00,190,999.0,795.0
2023-06-26 17:25:00,191,999.0,795.0
2023-06-26 17:25:00,193,12.719484,11.999903
2023-06-26 17:25:00,194,0.0,0.0
2023-06-26 17:25:00,195,0.0,0.0
2023-06-26 17:25:00,196,38.543896,35.0
2023-06-26 17:25:00,197,200.0,120.962997
2023-06-26 17:25:00,198,0.0,0.0
2023-06-26 17:25:00,200,8.0,8.0
2023-06-26 17:25:00,207,0.0,0.0
2023-06-26 17:25:00,208,0.0,0.0
2023-06-26 17:25:00,209,0.0,0.0
2023-06-26 17:25:00,210,0.0,0.0
2023-06-26 17:25:00,211,0.0,0.0
2023-06-26 17:25:00,212,0.0,0.0
2023-06-26 17:25:00,213,0.0,0.0
2023-06-26 17:25:00,214,71.374863,71.374863
2023-06-26 17:25:00,215,71.315353,71.315353
2023-06-26 17:25:00,216,67.0,67.0
2023-06-26 17:25:00,217,0.0,0.0
2023-06-26 17:25:00,218,27.0,20.99826
2023-06-26 17:25:00,219,27.0,20.99826
2023-06-26 17:25:00,220,0.0,0.0
2023-06-26 17:25:00,231,0.0,0.0
2023-06-26 17:25:00,232,0.0,0.0
2023-06-26 17:25:00,233,0.0,0.0
2023-06-26 17:25:00,234,0.0,0.0
2023-06-26 17:25:00,237,0.0,0.0
2023-06-26 17:25:00,238,0.0,0.0
2023-06-26 17:25:00,240,278.0,278.0
2023-06-26 17:25:00,241,136.0,136.0
2023-06-26 17:25:00,242,174.0,120.0
2023-06-26 17:25:00,243,171.0,114.0
2023-06-26 17:25:00,244,171.0,114.0
2023-06-26 17:25:00,247,0.0,0.0
2023-06-26 17:25:00,248,0.0,0.0
2023-06-26 17:25:00,249,156.0,99.498901
2023-06-26 17:25:00,250,156.0,99.279175
2023-06-26 17:25:00,251,156.0,99.498901
2023-06-26 17:25:00,252,251.0,195.0
2023-06-26 17:25:00,253,124.998016,69.000366
2023-06-26 17:25:00,254,39.0,34.500183
2023-06-26 17:25:00,255,245.0,175.0
2023-06-26 17:25:00,256,245.0,175.0
2023-06-26 17:25:00,257,264.0,222.0
2023-06-26 17:25:00,258,275.5,172.002289
2023-06-26 17:25:00,259,275.5,172.002289
2023-06-26 17:25:00,260,271.0,212.0
2023-06-26 17:25:00,264,0.0,0.0
2023-06-26 17:25:00,265,10.0,5.000229
2023-06-26 17:25:00,266,298.41449,230.0
2023-06-26 17:25:00,267,0.0,0.0
2023-06-26 17:25:00,268,0.0,0.0
2023-06-26 17:25:00,269,0.0,0.0
2023-06-26 17:25:00,270,0.0,0.0
2023-06-26 17:25:00,271,0.0,0.0
2023-06-26 17:25:00,272,0.0,0.0
2023-06-26 17:25:00,273,0.0,0.0
2023-06-26 17:25:00,274,0.0,0.0
2023-06-26 17:25:00,275,0.0,0.0
2023-06-26 17:25:00,276,0.0,0.0
2023-06-26 17:25:00,277,155.0,100.0
2023-06-26 17:25:00,278,79.0,50.0
2023-06-26 17:25:00,279,0.0,0.0
2023-06-26 17:25:00,280,0.0,0.0
2023-06-26 17:25:00,281,161.0,145.468399
2023-06-26 17:25:00,282,73.0,67.143822
2023-06-26 17:25:00,283,161.0,100.0
2023-06-26 17:25:00,284,75.0,50.0
2023-06-26 17:25:00,285,160.0,100.0
2023-06-26 17:25:00,286,76.0,50.0
2023-06-26 17:25:00,287,161.0,100.0
2023-06-26 17:25:00,288,75.0,50.0
2023-06-26 17:25:00,289,161.0,147.653854
2023-06-26 17:25:00,290,75.0,69.530266
2023-06-26 17:25:00,291,0.0,0.0
2023-06-26 17:25:00,292,0.0,0.0
2023-06-26 17:25:00,293,0.0,0.0
2023-06-26 17:25:00,294,0.0,0.0
2023-06-26 17:25:00,299,183.0,133.0
2023-06-26 17:25:00,300,183.0,133.0
2023-06-26 17:25:00,301,181.0,133.0
2023-06-26 17:25:00,302,181.0,133.0
2023-06-26 17:25:00,303,194.0,128.999451
2023-06-26 17:25:00,304,192.0,128.999451
2023-06-26 17:25:00,305,375.0,375.0
2023-06-26 17:25:00,306,353.0,353.0
2023-06-26 17:25:00,307,365.0,266.705719
2023-06-26 17:25:00,308,153.0,119.995728
2023-06-26 17:25:00,309,153.0,119.995728
2023-06-26 17:25:00,310,166.0,122.0
2023-06-26 17:25:00,311,157.0,119.995728
2023-06-26 17:25:00,312,157.0,119.995728
2023-06-26 17:25:00,313,170.0,122.0
2023-06-26 17:25:00,314,156.0,119.995728
2023-06-26 17:25:00,315,156.0,119.995728
2023-06-26 17:25:00,316,178.0,122.0
2023-06-26 17:25:00,317,152.0,119.995728
2023-06-26 17:25:00,318,152.0,119.995728
2023-06-26 17:25:00,319,175.0,122.0
2023-06-26 17:25:00,320,138.5,122.0
2023-06-26 17:25:00,321,0.0,0.0
2023-06-26 17:25:00,322,79.0,68.0
2023-06-26 17:25:00,323,167.0,122.0
2023-06-26 17:25:00,324,167.0,122.0
2023-06-26 17:25:00,325,176.0,136.0
2023-06-26 17:25:00,326,143.0,135.0
2023-06-26 17:25:00,327,142.622513,135.0
2023-06-26 17:25:00,328,176.0,150.0
2023-06-26 17:25:00,329,0.0,0.0
2023-06-26 17:25:00,330,0.0,0.0
2023-06-26 17:25:00,331,765.0,644.669189
2023-06-26 17:25:00,332,813.0,647.354431
2023-06-26 17:25:00,333,0.0,0.0
2023-06-26 17:25:00,334,69.0,69.0
2023-06-26 17:25:00,335,69.0,69.0
2023-06-26 17:25:00,336,47.0,47.0
2023-06-26 17:25:00,337,41.0,41.0
2023-06-26 17:25:00,338,0.0,0.0
2023-06-26 17:25:00,339,16.5,14.0
2023-06-26 17:25:00,340,818.0,680.858154
2023-06-26 17:25:00,341,817.0,677.331909
2023-06-26 17:25:00,342,166.0,135.0
2023-06-26 17:25:00,343,0.0,0.0
2023-06-26 17:25:00,344,99.0,59.997864
2023-06-26 17:25:00,345,0.0,0.0
2023-06-26 17:25:00,346,84.366119,80.091644
2023-06-26 17:25:00,347,0.0,0.0
2023-06-26 17:25:00,348,0.0,0.0
2023-06-26 17:25:00,349,0.0,0.0
2023-06-26 17:25:00,350,0.0,0.0
2023-06-26 17:25:00,351,0.0,0.0
2023-06-26 17:25:00,352,0.0,0.0
2023-06-26 17:25:00,353,0.0,0.0
2023-06-26 17:25:00,354,0.0,0.0
2023-06-26 17:25:00,355,0.0,0.0
2023-06-26 17:25:00,356,25.0,10.0
2023-06-26 17:25:00,357,0.0,0.0
2023-06-26 17:25:00,358,20.0,10.000153
2023-06-26 17:25:00,359,0.0,0.0
2023-06-26 17:25:00,360,0.0,0.0
2023-06-26 17:25:00,361,0.0,0.0
2023-06-26 17:25:00,362,0.0,0.0
2023-06-26 17:25:00,363,0.0,0.0
2023-06-26 17:25:00,364,705.0,665.0
2023-06-26 17:25:00,365,0.0,0.0
2023-06-26 17:25:00,366,378.487396,359.922974
2023-06-26 17:25:00,367,379.159668,359.922974
2023-06-26 17:25:00,368,0.0,0.0
2023-06-26 17:25:00,369,0.0,0.0
2023-06-26 17:25:00,370,0.0,0.0
2023-06-26 17:25:00,371,0.0,0.0
2023-06-26 17:25:00,372,0.0,0.0
2023-06-26 17:25:00,373,0.0,0.0
2023-06-26 17:25:00,374,0.0,0.0
2023-06-26 17:25:00,375,0.0,0.0
2023-06-26 17:25:00,376,163.5,161.0
2023-06-26 17:25:00,377,163.5,161.0
2023-06-26 17:25:00,378,149.0,124.0
2023-06-26 17:25:00,379,39.5,31.0
2023-06-26 17:25:00,380,39.5,31.0
2023-06-26 17:25:00,381,24.0,24.0
2023-06-26 17:25:00,382,165.0,129.972046
2023-06-26 17:25:00,383,165.0,129.972046
2023-06-26 17:25:00,384,179.0,129.972046
2023-06-26 17:25:00,385,271.5,187.987915
2023-06-26 17:25:00,386,271.5,187.54541
2023-06-26 17:25:00,387,275.0,204.0
2023-06-26 17:25:00,388,271.0,188.247314
2023-06-26 17:25:00,389,271.0,187.652222
2023-06-26 17:25:00,390,275.0,204.0
2023-06-26 17:25:00,419,289.0,160.002441
2023-06-26 17:25:00,420,289.0,160.002441
2023-06-26 17:25:00,421,268.0,160.002441
2023-06-26 17:25:00,422,253.0,186.0
2023-06-26 17:25:00,423,253.0,186.0
2023-06-26 17:25:00,432,293.0,220.0
2023-06-26 17:25:00,433,420.0,343.940796
2023-06-26 17:25:00,434,271.0,189.016327
2023-06-26 17:25:00,435,271.0,189.016327
2023-06-26 17:25:00,436,273.5,189.016327
2023-06-26 17:25:00,437,273.5,189.016327
2023-06-26 17:25:00,438,274.0,206.0
2023-06-26 17:25:00,439,277.0,206.0
2023-06-26 17:25:00,440,160.0,120.0
2023-06-26 17:25:00,441,160.0,120.0
2023-06-26 17:25:00,442,173.0,120.0
2023-06-26 17:25:00,443,0.0,0.0
2023-06-26 17:25:00,444,0.0,0.0
2023-06-26 17:25:00,450,223.0,219.0
2023-06-26 17:25:00,451,84.0,84.0
2023-06-26 17:25:00,452,243.0,239.0
2023-06-26 17:25:00,453,113.0,113.0
2023-06-26 17:25:00,459,278.246277,278.246277
2023-06-26 17:25:00,467,0.0,0.0
2023-06-26 17:25:00,468,0.0,0.0
2023-06-26 17:25:00,469,0.0,0.0
2023-06-26 17:25:00,471,15.0,7.0
2023-06-26 17:25:00,472,236.0,180.0
2023-06-26 17:25:00,473,121.0,90.0
2023-06-26 17:25:00,474,238.0,180.0
2023-06-26 17:25:00,475,116.0,90.0
2023-06-26 17:25:00,477,240.5,173.994461
2023-06-26 17:25:00,478,240.5,173.994461
2023-06-26 17:25:00,479,249.0,173.994461
2023-06-26 17:25:00,480,243.0,173.994461
2023-06-26 17:25:00,481,243.0,173.994461
2023-06-26 17:25:00,482,251.0,173.994461
2023-06-26 17:25:00,485,0.0,0.0
2023-06-26 17:25:00,486,36.0,18.001099
2023-06-26 17:25:00,487,18.0,13.000565
2023-06-26 17:25:00,488,0.0,0.0
2023-06-26 17:25:00,489,1001.0,795.0
2023-06-26 17:25:00,490,1002.0,795.0
2023-06-26 17:25:00,491,969.0,791.0
2023-06-26 17:25:00,492,968.0,786.0
2023-06-26 17:25:00,493,995.0,795.0
2023-06-26 17:25:00,494,993.0,795.0
2023-06-26 17:25:00,495,0.0,0.0
2023-06-26 17:25:00,496,299.999908,200.0
2023-06-26 17:25:00,497,0.0,0.0
2023-06-26 17:25:00,498,0.0,0.0
2023-06-26 17:25:00,499,351.0,265.0
2023-06-26 17:25:00,501,284.0,167.006409
2023-06-26 17:25:00,502,266.646362,266.646362
2023-06-26 17:25:00,503,287.0,204.0
2023-06-26 17:25:00,507,0.0,0.0
2023-06-26 17:25:00,508,0.0,0.0
2023-06-26 17:25:00,511,0.0,0.0
2023-06-26 17:25:00,512,0.0,0.0
2023-06-26 17:25:00,513,325.0,325.0
2023-06-26 17:25:00,514,141.0,141.0
2023-06-26 17:25:00,516,749.988525,749.988525
2023-06-26 17:25:00,521,939.0,768.478088
2023-06-26 17:25:00,522,939.0,767.242065
2023-06-26 17:25:00,523,0.0,0.0
2023-06-26 17:25:00,524,0.0,0.0
2023-06-26 17:25:00,525,0.0,0.0
2023-06-26 17:25:00,526,238.817993,131.0
2023-06-26 17:25:00,527,1357.0,1058.099976
2023-06-26 17:25:00,528,131.0,131.0
2023-06-26 17:25:00,529,994.0,767.902283
2023-06-26 17:25:00,530,0.0,0.0
2023-06-26 17:25:00,533,0.0,0.0
2023-06-26 17:25:00,534,0.0,0.0
2023-06-26 17:25:00,535,0.0,0.0
2023-06-26 17:25:00,536,0.0,0.0
2023-06-26 17:25:00,537,0.0,0.0
2023-06-26 17:25:00,538,0.0,0.0
2023-06-26 17:25:00,539,0.0,0.0
2023-06-26 17:25:00,540,0.0,0.0
2023-06-26 17:25:00,541,0.0,0.0
2023-06-26 17:25:00,542,0.0,0.0
2023-06-26 17:25:00,544,0.0,0.0
2023-06-26 17:25:00,545,1012.0,795.0
2023-06-26 17:25:00,546,0.0,0.0
2023-06-26 17:25:00,547,0.0,0.0
2023-06-26 17:25:00,548,0.0,0.0
2023-06-26 17:25:00,549,44.572784,0.0
2023-06-26 17:25:00,550,0.0,0.0
2023-06-26 17:25:00,552,0.0,0.0
2023-06-26 17:25:00,553,0.0,0.0
2023-06-26 17:30:00,1,0.0,0.0
2023-06-26 17:30:00,2,0.0,0.0
2023-06-26 17:30:00,3,397.071533,397.071533
2023-06-26 17:30:00,4,392.248077,392.248077
2023-06-26 17:30:00,5,479.996735,390.64624
2023-06-26 17:30:00,6,479.996735,391.93219
2023-06-26 17:30:00,7,480.0,330.0
2023-06-26 17:30:00,8,479.996735,394.315033
2023-06-26 17:30:00,9,368.837799,368.837799
2023-06-26 17:30:00,10,364.371613,364.371613
2023-06-26 17:30:00,11,350.0,200.0
2023-06-26 17:30:00,12,0.0,0.0
2023-06-26 17:30:00,15,522.0,475.938782
2023-06-26 17:30:00,16,479.761139,479.761139
2023-06-26 17:30:00,17,462.245026,422.245026
2023-06-26 17:30:00,18,463.879181,423.879181
2023-06-26 17:30:00,27,615.0,615.0
2023-06-26 17:30:00,28,612.0,612.0
2023-06-26 17:30:00,29,612.0,612.0
2023-06-26 17:30:00,33,0.0,0.0
2023-06-26 17:30:00,36,999.0,795.0
2023-06-26 17:30:00,37,992.0,795.0
2023-06-26 17:30:00,43,381.0,281.0
2023-06-26 17:30:00,46,506.0,445.009064
2023-06-26 17:30:00,47,462.986359,409.996735
2023-06-26 17:30:00,48,462.713654,409.897614
2023-06-26 17:30:00,49,463.0,280.0
2023-06-26 17:30:00,50,0.0,0.0
2023-06-26 17:30:00,51,463.0,405.012726
2023-06-26 17:30:00,52,133.0,112.0
2023-06-26 17:30:00,53,133.0,112.0
2023-06-26 17:30:00,54,172.0,150.0
2023-06-26 17:30:00,55,0.0,0.0
2023-06-26 17:30:00,56,0.0,0.0
2023-06-26 17:30:00,57,0.0,0.0
2023-06-26 17:30:00,58,0.0,0.0
2023-06-26 17:30:00,59,0.0,0.0
2023-06-26 17:30:00,60,0.0,0.0
2023-06-26 17:30:00,61,463.0,392.252106
2023-06-26 17:30:00,62,0.0,0.0
2023-06-26 17:30:00,63,341.952515,280.0
2023-06-26 17:30:00,64,0.0,0.0
2023-06-26 17:30:00,65,286.799988,280.0
2023-06-26 17:30:00,66,447.513458,379.150177
2023-06-26 17:30:00,67,434.917023,383.712677
2023-06-26 17:30:00,68,0.0,0.0
2023-06-26 17:30:00,69,932.0,830.27124
2023-06-26 17:30:00,70,930.0,830.729004
2023-06-26 17:30:00,71,0.0,0.0
2023-06-26 17:30:00,72,40.0,25.002136
2023-06-26 17:30:00,73,0.0,0.0
2023-06-26 17:30:00,74,0.0,0.0
2023-06-26 17:30:00,75,0.0,0.0
2023-06-26 17:30:00,76,0.0,0.0
2023-06-26 17:30:00,77,0.0,0.0
2023-06-26 17:30:00,78,0.0,0.0
2023-06-26 17:30:00,79,160.0,115.0
2023-06-26 17:30:00,80,79.5,63.0
2023-06-26 17:30:00,83,445.470001,361.565369
2023-06-26 17:30:00,84,429.598969,362.801971
2023-06-26 17:30:00,85,0.0,0.0
2023-06-26 17:30:00,86,443.609985,354.3284
2023-06-26 17:30:00,87,0.0,0.0
2023-06-26 17:30:00,88,444.540009,364.343414
2023-06-26 17:30:00,89,446.399994,370.000397
2023-06-26 17:30:00,90,420.0,380.018097
2023-06-26 17:30:00,91,838.484985,750.0
2023-06-26 17:30:00,92,888.440002,746.754395
2023-06-26 17:30:00,95,0.0,0.0
2023-06-26 17:30:00,96,0.0,0.0
2023-06-26 17:30:00,97,0.0,0.0
2023-06-26 17:30:00,98,0.0,0.0
2023-06-26 17:30:00,99,358.548767,261.0
2023-06-26 17:30:00,100,0.0,0.0
2023-06-26 17:30:00,101,0.0,0.0
2023-06-26 17:30:00,102,0.0,0.0
2023-06-26 17:30:00,103,0.0,0.0
2023-06-26 17:30:00,104,0.0,0.0
2023-06-26 17:30:00,105,0.0,0.0
2023-06-26 17:30:00,106,0.0,0.0
2023-06-26 17:30:00,107,0.0,0.0
2023-06-26 17:30:00,108,44.0,44.0
2023-06-26 17:30:00,112,0.0,0.0
2023-06-26 17:30:00,113,0.0,0.0
2023-06-26 17:30:00,114,0.0,0.0
2023-06-26 17:30:00,115,921.0,757.718262
2023-06-26 17:30:00,116,917.99292,753.369629
2023-06-26 17:30:00,117,0.0,0.0
2023-06-26 17:30:00,118,0.0,0.0
2023-06-26 17:30:00,119,99.99939,60.000153
2023-06-26 17:30:00,120,0.0,0.0
2023-06-26 17:30:00,126,0.0,0.0
2023-06-26 17:30:00,127,8.0,8.0
2023-06-26 17:30:00,128,996.0,750.0
2023-06-26 17:30:00,129,994.0,750.0
2023-06-26 17:30:00,130,0.0,0.0
2023-06-26 17:30:00,131,987.0,718.0
2023-06-26 17:30:00,132,949.0,758.0
2023-06-26 17:30:00,133,971.0,755.0
2023-06-26 17:30:00,134,260.738617,250.738617
2023-06-26 17:30:00,135,291.0,233.128754
2023-06-26 17:30:00,136,158.5,109.996994
2023-06-26 17:30:00,137,158.5,109.996994
2023-06-26 17:30:00,138,183.0,121.0
2023-06-26 17:30:00,139,287.5,200.0
2023-06-26 17:30:00,140,287.5,200.0
2023-06-26 17:30:00,141,272.0,188.0
2023-06-26 17:30:00,142,165.5,88.0
2023-06-26 17:30:00,143,165.5,88.907463
2023-06-26 17:30:00,144,185.0,104.0
2023-06-26 17:30:00,145,164.5,88.436272
2023-06-26 17:30:00,146,164.5,88.436272
2023-06-26 17:30:00,147,177.0,104.0
2023-06-26 17:30:00,150,0.0,0.0
2023-06-26 17:30:00,151,0.0,0.0
2023-06-26 17:30:00,152,0.0,0.0
2023-06-26 17:30:00,153,0.0,0.0
2023-06-26 17:30:00,154,240.0,141.003876
2023-06-26 17:30:00,155,122.0,70.501938
2023-06-26 17:30:00,156,392.994415,350.0
2023-06-26 17:30:00,158,0.0,0.0
2023-06-26 17:30:00,159,0.0,0.0
2023-06-26 17:30:00,160,0.0,0.0
2023-06-26 17:30:00,161,299.998077,220.003342
2023-06-26 17:30:00,162,0.0,0.0
2023-06-26 17:30:00,166,0.0,0.0
2023-06-26 17:30:00,167,0.0,0.0
2023-06-26 17:30:00,168,0.0,0.0
2023-06-26 17:30:00,169,142.0,105.995361
2023-06-26 17:30:00,170,142.0,105.995361
2023-06-26 17:30:00,171,166.0,105.995361
2023-06-26 17:30:00,172,137.0,110.000916
2023-06-26 17:30:00,173,137.0,110.000916
2023-06-26 17:30:00,174,165.0,110.000916
2023-06-26 17:30:00,175,287.0,162.0
2023-06-26 17:30:00,176,287.0,163.895782
2023-06-26 17:30:00,177,296.0,216.0
2023-06-26 17:30:00,178,152.5,115.997803
2023-06-26 17:30:00,179,152.5,115.997803
2023-06-26 17:30:00,180,181.0,124.0
2023-06-26 17:30:00,181,154.0,115.997803
2023-06-26 17:30:00,182,154.0,115.997803
2023-06-26 17:30:00,183,179.0,120.0
2023-06-26 17:30:00,184,0.0,0.0
2023-06-26 17:30:00,185,0.0,0.0
2023-06-26 17:30:00,186,0.0,0.0
2023-06-26 17:30:00,187,158.0,119.995728
2023-06-26 17:30:00,188,158.0,119.995728
2023-06-26 17:30:00,189,181.0,120.0
2023-06-26 17:30:00,190,999.0,795.0
2023-06-26 17:30:00,191,999.0,795.0
2023-06-26 17:30:00,193,12.719484,11.999903
2023-06-26 17:30:00,194,0.0,0.0
2023-06-26 17:30:00,195,0.0,0.0
2023-06-26 17:30:00,196,38.543896,35.0
2023-06-26 17:30:00,197,200.0,120.994431
2023-06-26 17:30:00,198,0.0,0.0
2023-06-26 17:30:00,200,8.0,8.0
2023-06-26 17:30:00,207,0.0,0.0
2023-06-26 17:30:00,208,0.0,0.0
2023-06-26 17:30:00,209,0.0,0.0
2023-06-26 17:30:00,210,0.0,0.0
2023-06-26 17:30:00,211,0.0,0.0
2023-06-26 17:30:00,212,0.0,0.0
2023-06-26 17:30:00,213,0.0,0.0
2023-06-26 17:30:00,214,70.386063,70.386063
2023-06-26 17:30:00,215,70.688202,70.683624
2023-06-26 17:30:00,216,67.0,67.0
2023-06-26 17:30:00,217,0.0,0.0
2023-06-26 17:30:00,218,27.0,20.99826
2023-06-26 17:30:00,219,27.0,20.99826
2023-06-26 17:30:00,220,0.0,0.0
2023-06-26 17:30:00,231,0.0,0.0
2023-06-26 17:30:00,232,0.0,0.0
2023-06-26 17:30:00,233,0.0,0.0
2023-06-26 17:30:00,234,0.0,0.0
2023-06-26 17:30:00,237,0.0,0.0
2023-06-26 17:30:00,238,0.0,0.0
2023-06-26 17:30:00,240,278.0,278.0
2023-06-26 17:30:00,241,136.0,136.0
2023-06-26 17:30:00,242,174.0,120.0
2023-06-26 17:30:00,243,171.0,114.0
2023-06-26 17:30:00,244,171.0,114.0
2023-06-26 17:30:00,247,0.0,0.0
2023-06-26 17:30:00,248,0.0,0.0
2023-06-26 17:30:00,249,156.0,99.407349
2023-06-26 17:30:00,250,156.0,99.279175
2023-06-26 17:30:00,251,156.0,99.46228
2023-06-26 17:30:00,252,251.0,195.0
2023-06-26 17:30:00,253,124.998016,69.000366
2023-06-26 17:30:00,254,39.0,34.500183
2023-06-26 17:30:00,255,245.0,175.0
2023-06-26 17:30:00,256,245.0,175.0
2023-06-26 17:30:00,257,264.0,222.0
2023-06-26 17:30:00,258,275.5,172.002289
2023-06-26 17:30:00,259,275.5,172.002289
2023-06-26 17:30:00,260,271.0,212.0
2023-06-26 17:30:00,264,0.0,0.0
2023-06-26 17:30:00,265,10.0,5.000229
2023-06-26 17:30:00,266,298.41449,230.0
2023-06-26 17:30:00,267,0.0,0.0
2023-06-26 17:30:00,268,0.0,0.0
2023-06-26 17:30:00,269,0.0,0.0
2023-06-26 17:30:00,270,0.0,0.0
2023-06-26 17:30:00,271,0.0,0.0
2023-06-26 17:30:00,272,0.0,0.0
2023-06-26 17:30:00,273,0.0,0.0
2023-06-26 17:30:00,274,0.0,0.0
2023-06-26 17:30:00,275,0.0,0.0
2023-06-26 17:30:00,276,0.0,0.0
2023-06-26 17:30:00,277,155.0,100.0
2023-06-26 17:30:00,278,79.0,50.0
2023-06-26 17:30:00,279,0.0,0.0
2023-06-26 17:30:00,280,0.0,0.0
2023-06-26 17:30:00,281,161.0,141.690887
2023-06-26 17:30:00,282,73.0,64.799904
2023-06-26 17:30:00,283,161.0,100.0
2023-06-26 17:30:00,284,75.0,50.0
2023-06-26 17:30:00,285,160.0,100.0
2023-06-26 17:30:00,286,76.0,50.0
2023-06-26 17:30:00,287,161.0,100.0
2023-06-26 17:30:00,288,75.0,50.0
2023-06-26 17:30:00,289,161.0,161.0
2023-06-26 17:30:00,290,75.0,75.0
2023-06-26 17:30:00,291,0.0,0.0
2023-06-26 17:30:00,292,0.0,0.0
2023-06-26 17:30:00,293,0.0,0.0
2023-06-26 17:30:00,294,0.0,0.0
2023-06-26 17:30:00,299,183.0,133.0
2023-06-26 17:30:00,300,183.0,133.0
2023-06-26 17:30:00,301,181.0,133.0
2023-06-26 17:30:00,302,181.0,133.0
2023-06-26 17:30:00,303,194.0,128.999451
2023-06-26 17:30:00,304,192.0,128.999451
2023-06-26 17:30:00,305,375.0,375.0
2023-06-26 17:30:00,306,353.0,297.007629
2023-06-26 17:30:00,307,365.0,254.215363
2023-06-26 17:30:00,308,153.0,119.995728
2023-06-26 17:30:00,309,153.0,119.995728
2023-06-26 17:30:00,310,166.0,122.0
2023-06-26 17:30:00,311,157.0,119.995728
2023-06-26 17:30:00,312,157.0,119.995728
2023-06-26 17:30:00,313,170.0,122.0
2023-06-26 17:30:00,314,156.0,119.995728
2023-06-26 17:30:00,315,156.0,119.995728
2023-06-26 17:30:00,316,178.0,122.0
2023-06-26 17:30:00,317,152.0,119.995728
2023-06-26 17:30:00,318,152.0,119.995728
2023-06-26 17:30:00,319,175.0,122.0
2023-06-26 17:30:00,320,138.5,122.0
2023-06-26 17:30:00,321,0.0,0.0
2023-06-26 17:30:00,322,79.0,68.0
2023-06-26 17:30:00,323,167.0,122.0
2023-06-26 17:30:00,324,167.0,122.0
2023-06-26 17:30:00,325,176.0,136.0
2023-06-26 17:30:00,326,143.0,135.0
2023-06-26 17:30:00,327,142.994461,135.0
2023-06-26 17:30:00,328,176.0,150.0
2023-06-26 17:30:00,329,0.0,0.0
2023-06-26 17:30:00,330,0.0,0.0
2023-06-26 17:30:00,331,765.0,644.669189
2023-06-26 17:30:00,332,813.0,645.706421
2023-06-26 17:30:00,333,0.0,0.0
2023-06-26 17:30:00,334,69.0,69.0
2023-06-26 17:30:00,335,69.0,69.0
2023-06-26 17:30:00,336,47.0,47.0
2023-06-26 17:30:00,337,41.0,41.0
2023-06-26 17:30:00,338,0.0,0.0
2023-06-26 17:30:00,339,16.5,14.0
2023-06-26 17:30:00,340,818.0,680.81665
2023-06-26 17:30:00,341,817.0,677.746704
2023-06-26 17:30:00,342,166.0,135.0
2023-06-26 17:30:00,343,0.0,0.0
2023-06-26 17:30:00,344,99.0,59.997864
2023-06-26 17:30:00,345,0.0,0.0
2023-06-26 17:30:00,346,84.755249,80.068756
2023-06-26 17:30:00,347,0.0,0.0
2023-06-26 17:30:00,348,0.0,0.0
2023-06-26 17:30:00,349,0.0,0.0
2023-06-26 17:30:00,350,0.0,0.0
2023-06-26 17:30:00,351,0.0,0.0
2023-06-26 17:30:00,352,0.0,0.0
2023-06-26 17:30:00,353,0.0,0.0
2023-06-26 17:30:00,354,0.0,0.0
2023-06-26 17:30:00,355,0.0,0.0
2023-06-26 17:30:00,356,25.0,10.0
2023-06-26 17:30:00,357,0.0,0.0
2023-06-26 17:30:00,358,20.0,10.000153
2023-06-26 17:30:00,359,0.0,0.0
2023-06-26 17:30:00,360,0.0,0.0
2023-06-26 17:30:00,361,0.0,0.0
2023-06-26 17:30:00,362,0.0,0.0
2023-06-26 17:30:00,363,0.0,0.0
2023-06-26 17:30:00,364,705.0,665.0
2023-06-26 17:30:00,365,0.0,0.0
2023-06-26 17:30:00,366,378.487396,359.922974
2023-06-26 17:30:00,367,379.159668,359.922974
2023-06-26 17:30:00,368,0.0,0.0
2023-06-26 17:30:00,369,0.0,0.0
2023-06-26 17:30:00,370,0.0,0.0
2023-06-26 17:30:00,371,0.0,0.0
2023-06-26 17:30:00,372,0.0,0.0
2023-06-26 17:30:00,373,0.0,0.0
2023-06-26 17:30:00,374,0.0,0.0
2023-06-26 17:30:00,375,0.0,0.0
2023-06-26 17:30:00,376,163.5,161.0
2023-06-26 17:30:00,377,163.5,161.0
2023-06-26 17:30:00,378,149.0,124.0
2023-06-26 17:30:00,379,39.5,31.0
2023-06-26 17:30:00,380,39.5,31.0
2023-06-26 17:30:00,381,24.0,24.0
2023-06-26 17:30:00,382,165.0,129.972046
2023-06-26 17:30:00,383,165.0,129.972046
2023-06-26 17:30:00,384,179.0,129.972046
2023-06-26 17:30:00,385,271.5,187.942139
2023-06-26 17:30:00,386,271.5,188.171021
2023-06-26 17:30:00,387,275.0,204.0
2023-06-26 17:30:00,388,271.0,188.247314
2023-06-26 17:30:00,389,271.0,187.652222
2023-06-26 17:30:00,390,275.0,204.0
2023-06-26 17:30:00,419,289.0,160.002441
2023-06-26 17:30:00,420,289.0,160.002441
2023-06-26 17:30:00,421,268.0,160.002441
2023-06-26 17:30:00,422,253.0,186.0
2023-06-26 17:30:00,423,253.0,186.0
2023-06-26 17:30:00,432,293.0,220.0
2023-06-26 17:30:00,433,420.0,383.351562
2023-06-26 17:30:00,434,271.0,189.016327
2023-06-26 17:30:00,435,271.0,189.016327
2023-06-26 17:30:00,436,273.5,189.016327
2023-06-26 17:30:00,437,273.5,189.016327
2023-06-26 17:30:00,438,274.0,206.0
2023-06-26 17:30:00,439,277.0,206.0
2023-06-26 17:30:00,440,160.0,120.0
2023-06-26 17:30:00,441,160.0,120.0
2023-06-26 17:30:00,442,173.0,120.0
2023-06-26 17:30:00,443,0.0,0.0
2023-06-26 17:30:00,444,0.0,0.0
2023-06-26 17:30:00,450,223.0,219.0
2023-06-26 17:30:00,451,84.0,84.0
2023-06-26 17:30:00,452,243.0,239.0
2023-06-26 17:30:00,453,113.0,113.0
2023-06-26 17:30:00,459,276.0,276.0
2023-06-26 17:30:00,467,0.0,0.0
2023-06-26 17:30:00,468,0.0,0.0
2023-06-26 17:30:00,469,0.0,0.0
2023-06-26 17:30:00,471,5.248101,0.0
2023-06-26 17:30:00,472,236.0,180.0
2023-06-26 17:30:00,473,121.0,90.0
2023-06-26 17:30:00,474,238.0,180.0
2023-06-26 17:30:00,475,116.0,90.0
2023-06-26 17:30:00,477,240.5,173.994461
2023-06-26 17:30:00,478,240.5,173.994461
2023-06-26 17:30:00,479,249.0,173.994461
2023-06-26 17:30:00,480,243.0,173.994461
2023-06-26 17:30:00,481,243.0,173.994461
2023-06-26 17:30:00,482,251.0,173.994461
2023-06-26 17:30:00,485,0.0,0.0
2023-06-26 17:30:00,486,36.0,18.001099
2023-06-26 17:30:00,487,18.0,13.000565
2023-06-26 17:30:00,488,0.0,0.0
2023-06-26 17:30:00,489,1001.0,795.0
2023-06-26 17:30:00,490,1002.0,795.0
2023-06-26 17:30:00,491,969.0,791.0
2023-06-26 17:30:00,492,968.0,786.0
2023-06-26 17:30:00,493,995.0,795.0
2023-06-26 17:30:00,494,993.0,795.0
2023-06-26 17:30:00,495,0.0,0.0
2023-06-26 17:30:00,496,299.999908,200.0
2023-06-26 17:30:00,497,0.0,0.0
2023-06-26 17:30:00,498,0.0,0.0
2023-06-26 17:30:00,499,351.0,265.0
2023-06-26 17:30:00,501,284.0,167.006409
2023-06-26 17:30:00,502,252.546753,252.546753
2023-06-26 17:30:00,503,287.0,204.0
2023-06-26 17:30:00,507,0.0,0.0
2023-06-26 17:30:00,508,0.0,0.0
2023-06-26 17:30:00,511,0.0,0.0
2023-06-26 17:30:00,512,0.0,0.0
2023-06-26 17:30:00,513,325.0,325.0
2023-06-26 17:30:00,514,141.0,141.0
2023-06-26 17:30:00,516,749.988525,749.988525
2023-06-26 17:30:00,521,939.0,762.696838
2023-06-26 17:30:00,522,939.0,760.36261
2023-06-26 17:30:00,523,0.0,0.0
2023-06-26 17:30:00,524,0.0,0.0
2023-06-26 17:30:00,525,0.0,0.0
2023-06-26 17:30:00,526,237.994019,131.0
2023-06-26 17:30:00,527,1357.0,1058.099976
2023-06-26 17:30:00,528,131.0,131.0
2023-06-26 17:30:00,529,994.0,762.480347
2023-06-26 17:30:00,530,0.0,0.0
2023-06-26 17:30:00,533,0.0,0.0
2023-06-26 17:30:00,534,0.0,0.0
2023-06-26 17:30:00,535,0.0,0.0
2023-06-26 17:30:00,536,0.0,0.0
2023-06-26 17:30:00,537,0.0,0.0
2023-06-26 17:30:00,538,0.0,0.0
2023-06-26 17:30:00,539,0.0,0.0
2023-06-26 17:30:00,540,0.0,0.0
2023-06-26 17:30:00,541,0.0,0.0
2023-06-26 17:30:00,542,0.0,0.0
2023-06-26 17:30:00,544,0.0,0.0
2023-06-26 17:30:00,545,1012.0,795.0
2023-06-26 17:30:00,546,0.0,0.0
2023-06-26 17:30:00,547,0.0,0.0
2023-06-26 17:30:00,548,0.0,0.0
2023-06-26 17:30:00,549,44.18911,0.0
2023-06-26 17:30:00,550,0.0,0.0
2023-06-26 17:30:00,552,0.0,0.0
2023-06-26 17:30:00,553,0.0,0.0
2023-06-26 17:35:00,1,0.0,0.0
2023-06-26 17:35:00,2,0.0,0.0
2023-06-26 17:35:00,3,479.996735,393.967865
2023-06-26 17:35:00,4,479.996735,388.114197
2023-06-26 17:35:00,5,478.133881,378.133881
2023-06-26 17:35:00,6,479.996735,381.685822
2023-06-26 17:35:00,7,480.0,330.0
2023-06-26 17:35:00,8,479.996735,389.748322
2023-06-26 17:35:00,9,479.79837,370.405243
2023-06-26 17:35:00,10,477.045929,365.370361
2023-06-26 17:35:00,11,350.0,200.0
2023-06-26 17:35:00,12,0.0,0.0
2023-06-26 17:35:00,15,522.0,475.138184
2023-06-26 17:35:00,16,524.0,479.120605
2023-06-26 17:35:00,17,464.063812,424.063812
2023-06-26 17:35:00,18,466.0,428.771759
2023-06-26 17:35:00,27,615.0,615.0
2023-06-26 17:35:00,28,612.0,612.0
2023-06-26 17:35:00,29,612.0,612.0
2023-06-26 17:35:00,33,0.0,0.0
2023-06-26 17:35:00,36,999.0,795.0
2023-06-26 17:35:00,37,992.0,795.0
2023-06-26 17:35:00,43,381.0,281.0
2023-06-26 17:35:00,46,506.0,445.009064
2023-06-26 17:35:00,47,462.986359,409.996735
2023-06-26 17:35:00,48,462.713654,409.897614
2023-06-26 17:35:00,49,463.0,280.0
2023-06-26 17:35:00,50,0.0,0.0
2023-06-26 17:35:00,51,463.0,405.012726
2023-06-26 17:35:00,52,133.0,112.0
2023-06-26 17:35:00,53,133.0,112.0
2023-06-26 17:35:00,54,172.0,150.0
2023-06-26 17:35:00,55,0.0,0.0
2023-06-26 17:35:00,56,0.0,0.0
2023-06-26 17:35:00,57,0.0,0.0
2023-06-26 17:35:00,58,0.0,0.0
2023-06-26 17:35:00,59,0.0,0.0
2023-06-26 17:35:00,60,0.0,0.0
2023-06-26 17:35:00,61,463.0,395.806946
2023-06-26 17:35:00,62,0.0,0.0
2023-06-26 17:35:00,63,341.952515,280.0
2023-06-26 17:35:00,64,0.0,0.0
2023-06-26 17:35:00,65,286.799988,280.0
2023-06-26 17:35:00,66,447.513458,379.150177
2023-06-26 17:35:00,67,434.917023,383.712677
2023-06-26 17:35:00,68,0.0,0.0
2023-06-26 17:35:00,69,932.0,830.27124
2023-06-26 17:35:00,70,930.0,830.843506
2023-06-26 17:35:00,71,0.0,0.0
2023-06-26 17:35:00,72,40.0,25.002136
2023-06-26 17:35:00,73,0.0,0.0
2023-06-26 17:35:00,74,0.0,0.0
2023-06-26 17:35:00,75,0.0,0.0
2023-06-26 17:35:00,76,0.0,0.0
2023-06-26 17:35:00,77,0.0,0.0
2023-06-26 17:35:00,78,0.0,0.0
2023-06-26 17:35:00,79,160.0,115.0
2023-06-26 17:35:00,80,79.5,63.0
2023-06-26 17:35:00,83,445.470001,364.823425
2023-06-26 17:35:00,84,429.598969,363.820374
2023-06-26 17:35:00,85,0.0,0.0
2023-06-26 17:35:00,86,443.609985,354.858551
2023-06-26 17:35:00,87,0.0,0.0
2023-06-26 17:35:00,88,444.540009,362.498444
2023-06-26 17:35:00,89,446.399994,370.000397
2023-06-26 17:35:00,90,420.0,380.018097
2023-06-26 17:35:00,91,838.484985,750.0
2023-06-26 17:35:00,92,888.440002,746.845947
2023-06-26 17:35:00,95,0.0,0.0
2023-06-26 17:35:00,96,0.0,0.0
2023-06-26 17:35:00,97,0.0,0.0
2023-06-26 17:35:00,98,0.0,0.0
2023-06-26 17:35:00,99,358.784821,261.0
2023-06-26 17:35:00,100,0.0,0.0
2023-06-26 17:35:00,101,0.0,0.0
2023-06-26 17:35:00,102,0.0,0.0
2023-06-26 17:35:00,103,0.0,0.0
2023-06-26 17:35:00,104,0.0,0.0
2023-06-26 17:35:00,105,0.0,0.0
2023-06-26 17:35:00,106,0.0,0.0
2023-06-26 17:35:00,107,0.0,0.0
2023-06-26 17:35:00,108,44.0,44.0
2023-06-26 17:35:00,112,0.0,0.0
2023-06-26 17:35:00,113,0.0,0.0
2023-06-26 17:35:00,114,0.0,0.0
2023-06-26 17:35:00,115,921.0,756.147217
2023-06-26 17:35:00,116,917.99292,750.045654
2023-06-26 17:35:00,117,0.0,0.0
2023-06-26 17:35:00,118,0.0,0.0
2023-06-26 17:35:00,119,99.99939,60.000153
2023-06-26 17:35:00,120,0.0,0.0
2023-06-26 17:35:00,126,0.0,0.0
2023-06-26 17:35:00,127,8.0,8.0
2023-06-26 17:35:00,128,996.0,750.0
2023-06-26 17:35:00,129,994.0,750.0
2023-06-26 17:35:00,130,0.0,0.0
2023-06-26 17:35:00,131,987.0,718.0
2023-06-26 17:35:00,132,949.0,758.0
2023-06-26 17:35:00,133,971.0,755.0
2023-06-26 17:35:00,134,265.019897,255.019897
2023-06-26 17:35:00,135,291.0,232.973511
2023-06-26 17:35:00,136,158.5,109.996994
2023-06-26 17:35:00,137,158.5,109.996994
2023-06-26 17:35:00,138,183.0,121.0
2023-06-26 17:35:00,139,287.5,200.0
2023-06-26 17:35:00,140,287.5,200.0
2023-06-26 17:35:00,141,272.0,188.0
2023-06-26 17:35:00,142,165.5,88.0
2023-06-26 17:35:00,143,165.5,89.143059
2023-06-26 17:35:00,144,185.0,104.0
2023-06-26 17:35:00,145,164.5,88.436272
2023-06-26 17:35:00,146,164.5,88.436272
2023-06-26 17:35:00,147,177.0,104.0
2023-06-26 17:35:00,150,0.0,0.0
2023-06-26 17:35:00,151,0.0,0.0
2023-06-26 17:35:00,152,0.0,0.0
2023-06-26 17:35:00,153,0.0,0.0
2023-06-26 17:35:00,154,240.0,141.003876
2023-06-26 17:35:00,155,122.0,70.501938
2023-06-26 17:35:00,156,392.994415,350.0
2023-06-26 17:35:00,158,0.0,0.0
2023-06-26 17:35:00,159,0.0,0.0
2023-06-26 17:35:00,160,0.0,0.0
2023-06-26 17:35:00,161,299.998077,220.003342
2023-06-26 17:35:00,162,0.0,0.0
2023-06-26 17:35:00,166,0.0,0.0
2023-06-26 17:35:00,167,0.0,0.0
2023-06-26 17:35:00,168,0.0,0.0
2023-06-26 17:35:00,169,142.0,105.995361
2023-06-26 17:35:00,170,142.0,105.995361
2023-06-26 17:35:00,171,166.0,105.995361
2023-06-26 17:35:00,172,137.0,110.000916
2023-06-26 17:35:00,173,137.0,110.000916
2023-06-26 17:35:00,174,165.0,110.000916
2023-06-26 17:35:00,175,287.0,162.0
2023-06-26 17:35:00,176,287.0,164.124725
2023-06-26 17:35:00,177,296.0,216.0
2023-06-26 17:35:00,178,152.5,115.997803
2023-06-26 17:35:00,179,152.5,115.997803
2023-06-26 17:35:00,180,181.0,124.0
2023-06-26 17:35:00,181,154.0,115.997803
2023-06-26 17:35:00,182,154.0,115.997803
2023-06-26 17:35:00,183,179.0,120.0
2023-06-26 17:35:00,184,0.0,0.0
2023-06-26 17:35:00,185,0.0,0.0
2023-06-26 17:35:00,186,0.0,0.0
2023-06-26 17:35:00,187,158.0,119.995728
2023-06-26 17:35:00,188,158.0,119.995728
2023-06-26 17:35:00,189,181.0,120.0
2023-06-26 17:35:00,190,999.0,795.0
2023-06-26 17:35:00,191,999.0,795.0
2023-06-26 17:35:00,193,12.719484,11.999903
2023-06-26 17:35:00,194,0.0,0.0
2023-06-26 17:35:00,195,0.0,0.0
2023-06-26 17:35:00,196,38.543896,35.0
2023-06-26 17:35:00,197,200.0,121.08873
2023-06-26 17:35:00,198,0.0,0.0
2023-06-26 17:35:00,200,8.0,8.0
2023-06-26 17:35:00,207,0.0,0.0
2023-06-26 17:35:00,208,0.0,0.0
2023-06-26 17:35:00,209,0.0,0.0
2023-06-26 17:35:00,210,0.0,0.0
2023-06-26 17:35:00,211,0.0,0.0
2023-06-26 17:35:00,212,0.0,0.0
2023-06-26 17:35:00,213,0.0,0.0
2023-06-26 17:35:00,214,70.733978,70.733978
2023-06-26 17:35:00,215,70.775177,70.775177
2023-06-26 17:35:00,216,67.0,67.0
2023-06-26 17:35:00,217,0.0,0.0
2023-06-26 17:35:00,218,27.0,20.99826
2023-06-26 17:35:00,219,27.0,20.99826
2023-06-26 17:35:00,220,0.0,0.0
2023-06-26 17:35:00,231,0.0,0.0
2023-06-26 17:35:00,232,0.0,0.0
2023-06-26 17:35:00,233,0.0,0.0
2023-06-26 17:35:00,234,0.0,0.0
2023-06-26 17:35:00,237,0.0,0.0
2023-06-26 17:35:00,238,0.0,0.0
2023-06-26 17:35:00,240,278.0,200.0
2023-06-26 17:35:00,241,136.0,100.0
2023-06-26 17:35:00,242,174.0,120.0
2023-06-26 17:35:00,243,171.0,114.0
2023-06-26 17:35:00,244,171.0,114.0
2023-06-26 17:35:00,247,0.0,0.0
2023-06-26 17:35:00,248,0.0,0.0
2023-06-26 17:35:00,249,156.0,99.407349
2023-06-26 17:35:00,250,156.0,99.242554
2023-06-26 17:35:00,251,156.0,99.498901
2023-06-26 17:35:00,252,251.0,195.0
2023-06-26 17:35:00,253,124.998016,69.000366
2023-06-26 17:35:00,254,39.0,34.500183
2023-06-26 17:35:00,255,245.0,175.0
2023-06-26 17:35:00,256,245.0,175.0
2023-06-26 17:35:00,257,264.0,222.0
2023-06-26 17:35:00,258,275.5,172.002289
2023-06-26 17:35:00,259,275.5,172.002289
2023-06-26 17:35:00,260,271.0,212.0
2023-06-26 17:35:00,264,0.0,0.0
2023-06-26 17:35:00,265,10.0,5.000229
2023-06-26 17:35:00,266,298.439697,230.0
2023-06-26 17:35:00,267,0.0,0.0
2023-06-26 17:35:00,268,0.0,0.0
2023-06-26 17:35:00,269,0.0,0.0
2023-06-26 17:35:00,270,0.0,0.0
2023-06-26 17:35:00,271,0.0,0.0
2023-06-26 17:35:00,272,0.0,0.0
2023-06-26 17:35:00,273,0.0,0.0
2023-06-26 17:35:00,274,0.0,0.0
2023-06-26 17:35:00,275,0.0,0.0
2023-06-26 17:35:00,276,0.0,0.0
2023-06-26 17:35:00,277,155.0,100.0
2023-06-26 17:35:00,278,79.0,50.0
2023-06-26 17:35:00,279,0.0,0.0
2023-06-26 17:35:00,280,0.0,0.0
2023-06-26 17:35:00,281,161.0,100.0
2023-06-26 17:35:00,282,73.0,50.0
2023-06-26 17:35:00,283,161.0,100.0
2023-06-26 17:35:00,284,75.0,50.0
2023-06-26 17:35:00,285,160.0,100.0
2023-06-26 17:35:00,286,76.0,50.0
2023-06-26 17:35:00,287,161.0,100.0
2023-06-26 17:35:00,288,75.0,50.0
2023-06-26 17:35:00,289,161.0,100.0
2023-06-26 17:35:00,290,75.0,50.0
2023-06-26 17:35:00,291,0.0,0.0
2023-06-26 17:35:00,292,0.0,0.0
2023-06-26 17:35:00,293,0.0,0.0
2023-06-26 17:35:00,294,0.0,0.0
2023-06-26 17:35:00,299,183.0,133.0
2023-06-26 17:35:00,300,183.0,133.0
2023-06-26 17:35:00,301,181.0,133.0
2023-06-26 17:35:00,302,181.0,133.0
2023-06-26 17:35:00,303,194.0,128.999451
2023-06-26 17:35:00,304,192.0,128.999451
2023-06-26 17:35:00,305,375.0,310.000916
2023-06-26 17:35:00,306,353.0,297.007629
2023-06-26 17:35:00,307,365.0,237.900482
2023-06-26 17:35:00,308,153.0,119.995728
2023-06-26 17:35:00,309,153.0,119.995728
2023-06-26 17:35:00,310,166.0,122.0
2023-06-26 17:35:00,311,157.0,119.995728
2023-06-26 17:35:00,312,157.0,119.995728
2023-06-26 17:35:00,313,170.0,122.0
2023-06-26 17:35:00,314,156.0,119.995728
2023-06-26 17:35:00,315,156.0,119.995728
2023-06-26 17:35:00,316,178.0,122.0
2023-06-26 17:35:00,317,152.0,119.995728
2023-06-26 17:35:00,318,152.0,119.995728
2023-06-26 17:35:00,319,175.0,122.0
2023-06-26 17:35:00,320,138.5,122.0
2023-06-26 17:35:00,321,0.0,0.0
2023-06-26 17:35:00,322,79.0,68.0
2023-06-26 17:35:00,323,167.0,122.0
2023-06-26 17:35:00,324,167.0,122.0
2023-06-26 17:35:00,325,176.0,136.0
2023-06-26 17:35:00,326,143.0,135.0
2023-06-26 17:35:00,327,143.0,135.0
2023-06-26 17:35:00,328,176.0,150.0
2023-06-26 17:35:00,329,0.0,0.0
2023-06-26 17:35:00,330,0.0,0.0
2023-06-26 17:35:00,331,765.0,644.669189
2023-06-26 17:35:00,332,813.0,650.590576
2023-06-26 17:35:00,333,0.0,0.0
2023-06-26 17:35:00,334,69.0,69.0
2023-06-26 17:35:00,335,69.0,69.0
2023-06-26 17:35:00,336,47.0,47.0
2023-06-26 17:35:00,337,41.0,41.0
2023-06-26 17:35:00,338,0.0,0.0
2023-06-26 17:35:00,339,16.5,14.0
2023-06-26 17:35:00,340,818.0,680.899658
2023-06-26 17:35:00,341,817.0,677.331909
2023-06-26 17:35:00,342,166.0,135.0
2023-06-26 17:35:00,343,0.0,0.0
2023-06-26 17:35:00,344,99.0,59.997864
2023-06-26 17:35:00,345,0.0,0.0
2023-06-26 17:35:00,346,85.430481,80.091644
2023-06-26 17:35:00,347,0.0,0.0
2023-06-26 17:35:00,348,0.0,0.0
2023-06-26 17:35:00,349,0.0,0.0
2023-06-26 17:35:00,350,0.0,0.0
2023-06-26 17:35:00,351,0.0,0.0
2023-06-26 17:35:00,352,0.0,0.0
2023-06-26 17:35:00,353,0.0,0.0
2023-06-26 17:35:00,354,0.0,0.0
2023-06-26 17:35:00,355,0.0,0.0
2023-06-26 17:35:00,356,25.0,10.0
2023-06-26 17:35:00,357,0.0,0.0
2023-06-26 17:35:00,358,20.0,10.000153
2023-06-26 17:35:00,359,0.0,0.0
2023-06-26 17:35:00,360,0.0,0.0
2023-06-26 17:35:00,361,0.0,0.0
2023-06-26 17:35:00,362,0.0,0.0
2023-06-26 17:35:00,363,0.0,0.0
2023-06-26 17:35:00,364,705.0,665.0
2023-06-26 17:35:00,365,0.0,0.0
2023-06-26 17:35:00,366,378.487396,359.922974
2023-06-26 17:35:00,367,379.159668,359.922974
2023-06-26 17:35:00,368,0.0,0.0
2023-06-26 17:35:00,369,0.0,0.0
2023-06-26 17:35:00,370,0.0,0.0
2023-06-26 17:35:00,371,0.0,0.0
2023-06-26 17:35:00,372,0.0,0.0
2023-06-26 17:35:00,373,0.0,0.0
2023-06-26 17:35:00,374,0.0,0.0
2023-06-26 17:35:00,375,0.0,0.0
2023-06-26 17:35:00,376,163.5,161.0
2023-06-26 17:35:00,377,163.5,161.0
2023-06-26 17:35:00,378,149.0,124.0
2023-06-26 17:35:00,379,39.5,31.0
2023-06-26 17:35:00,380,39.5,31.0
2023-06-26 17:35:00,381,24.0,24.0
2023-06-26 17:35:00,382,165.0,129.972046
2023-06-26 17:35:00,383,165.0,129.972046
2023-06-26 17:35:00,384,179.0,129.972046
2023-06-26 17:35:00,385,271.5,188.018433
2023-06-26 17:35:00,386,271.5,188.201538
2023-06-26 17:35:00,387,275.0,204.0
2023-06-26 17:35:00,388,271.0,188.216797
2023-06-26 17:35:00,389,271.0,187.652222
2023-06-26 17:35:00,390,275.0,204.0
2023-06-26 17:35:00,419,289.0,160.002441
2023-06-26 17:35:00,420,289.0,160.002441
2023-06-26 17:35:00,421,268.0,160.002441
2023-06-26 17:35:00,422,253.0,186.0
2023-06-26 17:35:00,423,253.0,186.0
2023-06-26 17:35:00,432,293.0,220.0
2023-06-26 17:35:00,433,420.0,267.0
2023-06-26 17:35:00,434,271.0,189.016327
2023-06-26 17:35:00,435,271.0,189.016327
2023-06-26 17:35:00,436,273.5,189.016327
2023-06-26 17:35:00,437,273.5,189.016327
2023-06-26 17:35:00,438,274.0,206.0
2023-06-26 17:35:00,439,277.0,206.0
2023-06-26 17:35:00,440,160.0,120.0
2023-06-26 17:35:00,441,160.0,120.0
2023-06-26 17:35:00,442,173.0,120.0
2023-06-26 17:35:00,443,0.0,0.0
2023-06-26 17:35:00,444,0.0,0.0
2023-06-26 17:35:00,450,223.0,219.0
2023-06-26 17:35:00,451,84.0,84.0
2023-06-26 17:35:00,452,243.0,239.0
2023-06-26 17:35:00,453,113.0,113.0
2023-06-26 17:35:00,459,428.0,276.0
2023-06-26 17:35:00,467,0.0,0.0
2023-06-26 17:35:00,468,0.0,0.0
2023-06-26 17:35:00,469,0.0,0.0
2023-06-26 17:35:00,471,4.884736,0.0
2023-06-26 17:35:00,472,236.0,180.0
2023-06-26 17:35:00,473,121.0,90.0
2023-06-26 17:35:00,474,238.0,180.0
2023-06-26 17:35:00,475,116.0,90.0
2023-06-26 17:35:00,477,240.5,173.994461
2023-06-26 17:35:00,478,240.5,173.994461
2023-06-26 17:35:00,479,249.0,173.994461
2023-06-26 17:35:00,480,243.0,173.994461
2023-06-26 17:35:00,481,243.0,173.994461
2023-06-26 17:35:00,482,251.0,173.994461
2023-06-26 17:35:00,485,0.0,0.0
2023-06-26 17:35:00,486,36.0,18.001099
2023-06-26 17:35:00,487,18.0,13.000565
2023-06-26 17:35:00,488,0.0,0.0
2023-06-26 17:35:00,489,1001.0,795.0
2023-06-26 17:35:00,490,1002.0,795.0
2023-06-26 17:35:00,491,969.0,791.0
2023-06-26 17:35:00,492,968.0,786.0
2023-06-26 17:35:00,493,995.0,795.0
2023-06-26 17:35:00,494,993.0,795.0
2023-06-26 17:35:00,495,0.0,0.0
2023-06-26 17:35:00,496,299.999908,200.0
2023-06-26 17:35:00,497,0.0,0.0
2023-06-26 17:35:00,498,0.0,0.0
2023-06-26 17:35:00,499,351.0,265.0
2023-06-26 17:35:00,501,284.0,167.006409
2023-06-26 17:35:00,502,257.582275,257.582275
2023-06-26 17:35:00,503,287.0,204.0
2023-06-26 17:35:00,507,0.0,0.0
2023-06-26 17:35:00,508,0.0,0.0
2023-06-26 17:35:00,511,0.0,0.0
2023-06-26 17:35:00,512,0.0,0.0
2023-06-26 17:35:00,513,325.0,150.0
2023-06-26 17:35:00,514,141.0,120.0
2023-06-26 17:35:00,516,850.012939,749.988525
2023-06-26 17:35:00,521,939.0,764.442993
2023-06-26 17:35:00,522,939.0,756.958801
2023-06-26 17:35:00,523,0.0,0.0
2023-06-26 17:35:00,524,0.0,0.0
2023-06-26 17:35:00,525,0.0,0.0
2023-06-26 17:35:00,526,238.497559,131.0
2023-06-26 17:35:00,527,1357.0,1058.099976
2023-06-26 17:35:00,528,131.0,131.0
2023-06-26 17:35:00,529,994.0,764.753601
2023-06-26 17:35:00,530,0.0,0.0
2023-06-26 17:35:00,533,0.0,0.0
2023-06-26 17:35:00,534,0.0,0.0
2023-06-26 17:35:00,535,0.0,0.0
2023-06-26 17:35:00,536,0.0,0.0
2023-06-26 17:35:00,537,0.0,0.0
2023-06-26 17:35:00,538,0.0,0.0
2023-06-26 17:35:00,539,0.0,0.0
2023-06-26 17:35:00,540,0.0,0.0
2023-06-26 17:35:00,541,0.0,0.0
2023-06-26 17:35:00,542,0.0,0.0
2023-06-26 17:35:00,544,0.0,0.0
2023-06-26 17:35:00,545,1012.0,795.0
2023-06-26 17:35:00,546,0.0,0.0
2023-06-26 17:35:00,547,0.0,0.0
2023-06-26 17:35:00,548,0.0,0.0
2023-06-26 17:35:00,549,44.461292,0.0
2023-06-26 17:35:00,550,0.0,0.0
2023-06-26 17:35:00,552,0.0,0.0
2023-06-26 17:35:00,553,0.0,0.0
2023-06-26 17:40:00,1,0.0,0.0
2023-06-26 17:40:00,2,0.0,0.0
2023-06-26 17:40:00,3,479.996735,391.919434
2023-06-26 17:40:00,4,479.996735,383.80188
2023-06-26 17:40:00,5,467.62265,367.62265
2023-06-26 17:40:00,6,472.580231,372.580231
2023-06-26 17:40:00,7,480.0,330.0
2023-06-26 17:40:00,8,479.996735,385.146759
2023-06-26 17:40:00,9,479.847931,371.675049
2023-06-26 17:40:00,10,477.045929,368.013123
2023-06-26 17:40:00,11,350.0,200.0
2023-06-26 17:40:00,12,0.0,0.0
2023-06-26 17:40:00,15,522.0,471.314453
2023-06-26 17:40:00,16,524.0,476.098083
2023-06-26 17:40:00,17,463.229919,423.229919
2023-06-26 17:40:00,18,465.039154,425.039154
2023-06-26 17:40:00,27,615.0,615.0
2023-06-26 17:40:00,28,612.0,612.0
2023-06-26 17:40:00,29,612.0,612.0
2023-06-26 17:40:00,33,0.0,0.0
2023-06-26 17:40:00,36,999.0,795.0
2023-06-26 17:40:00,37,992.0,795.0
2023-06-26 17:40:00,43,381.0,281.0
2023-06-26 17:40:00,46,506.0,445.009064
2023-06-26 17:40:00,47,462.986359,409.996735
2023-06-26 17:40:00,48,462.713654,409.897614
2023-06-26 17:40:00,49,463.0,280.0
2023-06-26 17:40:00,50,0.0,0.0
2023-06-26 17:40:00,51,463.0,405.012726
2023-06-26 17:40:00,52,133.0,112.0
2023-06-26 17:40:00,53,133.0,112.0
2023-06-26 17:40:00,54,172.0,150.0
2023-06-26 17:40:00,55,0.0,0.0
2023-06-26 17:40:00,56,0.0,0.0
2023-06-26 17:40:00,57,0.0,0.0
2023-06-26 17:40:00,58,0.0,0.0
2023-06-26 17:40:00,59,0.0,0.0
2023-06-26 17:40:00,60,0.0,0.0
2023-06-26 17:40:00,61,463.0,394.509888
2023-06-26 17:40:00,62,0.0,0.0
2023-06-26 17:40:00,63,341.952515,280.0
2023-06-26 17:40:00,64,0.0,0.0
2023-06-26 17:40:00,65,286.799988,280.0
2023-06-26 17:40:00,66,447.513458,379.150177
2023-06-26 17:40:00,67,434.917023,383.712677
2023-06-26 17:40:00,68,0.0,0.0
2023-06-26 17:40:00,69,932.0,830.27124
2023-06-26 17:40:00,70,930.0,830.614502
2023-06-26 17:40:00,71,0.0,0.0
2023-06-26 17:40:00,72,40.0,25.002136
2023-06-26 17:40:00,73,0.0,0.0
2023-06-26 17:40:00,74,0.0,0.0
2023-06-26 17:40:00,75,0.0,0.0
2023-06-26 17:40:00,76,0.0,0.0
2023-06-26 17:40:00,77,0.0,0.0
2023-06-26 17:40:00,78,0.0,0.0
2023-06-26 17:40:00,79,160.0,115.0
2023-06-26 17:40:00,80,79.5,63.0
2023-06-26 17:40:00,83,445.470001,361.65094
2023-06-26 17:40:00,84,429.598969,364.3237
2023-06-26 17:40:00,85,0.0,0.0
2023-06-26 17:40:00,86,443.609985,354.155426
2023-06-26 17:40:00,87,0.0,0.0
2023-06-26 17:40:00,88,444.540009,362.542236
2023-06-26 17:40:00,89,446.399994,370.000397
2023-06-26 17:40:00,90,420.0,380.018097
2023-06-26 17:40:00,91,838.484985,750.0
2023-06-26 17:40:00,92,888.440002,746.754395
2023-06-26 17:40:00,95,0.0,0.0
2023-06-26 17:40:00,96,0.0,0.0
2023-06-26 17:40:00,97,0.0,0.0
2023-06-26 17:40:00,98,0.0,0.0
2023-06-26 17:40:00,99,358.105988,261.0
2023-06-26 17:40:00,100,0.0,0.0
2023-06-26 17:40:00,101,0.0,0.0
2023-06-26 17:40:00,102,0.0,0.0
2023-06-26 17:40:00,103,0.0,0.0
2023-06-26 17:40:00,104,0.0,0.0
2023-06-26 17:40:00,105,0.0,0.0
2023-06-26 17:40:00,106,0.0,0.0
2023-06-26 17:40:00,107,0.0,0.0
2023-06-26 17:40:00,108,44.0,44.0
2023-06-26 17:40:00,112,0.0,0.0
2023-06-26 17:40:00,113,0.0,0.0
2023-06-26 17:40:00,114,0.0,0.0
2023-06-26 17:40:00,115,921.0,756.743958
2023-06-26 17:40:00,116,917.99292,750.449524
2023-06-26 17:40:00,117,0.0,0.0
2023-06-26 17:40:00,118,0.0,0.0
2023-06-26 17:40:00,119,99.99939,60.000153
2023-06-26 17:40:00,120,0.0,0.0
2023-06-26 17:40:00,126,0.0,0.0
2023-06-26 17:40:00,127,8.0,8.0
2023-06-26 17:40:00,128,996.0,750.0
2023-06-26 17:40:00,129,994.0,750.0
2023-06-26 17:40:00,130,0.0,0.0
2023-06-26 17:40:00,131,987.0,718.0
2023-06-26 17:40:00,132,949.0,758.0
2023-06-26 17:40:00,133,971.0,755.0
2023-06-26 17:40:00,134,270.838898,260.838898
2023-06-26 17:40:00,135,291.0,232.725433
2023-06-26 17:40:00,136,158.5,109.996994
2023-06-26 17:40:00,137,158.5,109.996994
2023-06-26 17:40:00,138,183.0,121.0
2023-06-26 17:40:00,139,287.5,200.0
2023-06-26 17:40:00,140,287.5,200.0
2023-06-26 17:40:00,141,272.0,188.0
2023-06-26 17:40:00,142,165.5,88.0
2023-06-26 17:40:00,143,165.5,89.143059
2023-06-26 17:40:00,144,185.0,104.0
2023-06-26 17:40:00,145,164.5,88.436272
2023-06-26 17:40:00,146,164.5,88.436272
2023-06-26 17:40:00,147,177.0,104.0
2023-06-26 17:40:00,150,0.0,0.0
2023-06-26 17:40:00,151,0.0,0.0
2023-06-26 17:40:00,152,0.0,0.0
2023-06-26 17:40:00,153,0.0,0.0
2023-06-26 17:40:00,154,240.0,141.003876
2023-06-26 17:40:00,155,122.0,70.501938
2023-06-26 17:40:00,156,392.994415,350.0
2023-06-26 17:40:00,158,0.0,0.0
2023-06-26 17:40:00,159,0.0,0.0
2023-06-26 17:40:00,160,0.0,0.0
2023-06-26 17:40:00,161,299.998077,220.003342
2023-06-26 17:40:00,162,0.0,0.0
2023-06-26 17:40:00,166,0.0,0.0
2023-06-26 17:40:00,167,0.0,0.0
2023-06-26 17:40:00,168,0.0,0.0
2023-06-26 17:40:00,169,142.0,105.995361
2023-06-26 17:40:00,170,142.0,105.995361
2023-06-26 17:40:00,171,166.0,105.995361
2023-06-26 17:40:00,172,137.0,110.000916
2023-06-26 17:40:00,173,137.0,110.000916
2023-06-26 17:40:00,174,165.0,110.000916
2023-06-26 17:40:00,175,287.0,162.0
2023-06-26 17:40:00,176,287.0,163.686005
2023-06-26 17:40:00,177,296.0,216.0
2023-06-26 17:40:00,178,152.5,115.997803
2023-06-26 17:40:00,179,152.5,115.997803
2023-06-26 17:40:00,180,181.0,124.0
2023-06-26 17:40:00,181,154.0,115.997803
2023-06-26 17:40:00,182,154.0,115.997803
2023-06-26 17:40:00,183,179.0,120.0
2023-06-26 17:40:00,184,0.0,0.0
2023-06-26 17:40:00,185,0.0,0.0
2023-06-26 17:40:00,186,0.0,0.0
2023-06-26 17:40:00,187,158.0,119.995728
2023-06-26 17:40:00,188,158.0,119.995728
2023-06-26 17:40:00,189,181.0,120.0
2023-06-26 17:40:00,190,999.0,795.0
2023-06-26 17:40:00,191,999.0,795.0
2023-06-26 17:40:00,193,12.719484,11.999903
2023-06-26 17:40:00,194,0.0,0.0
2023-06-26 17:40:00,195,0.0,0.0
2023-06-26 17:40:00,196,38.543896,35.0
2023-06-26 17:40:00,197,200.0,121.198746
2023-06-26 17:40:00,198,0.0,0.0
2023-06-26 17:40:00,200,8.0,8.0
2023-06-26 17:40:00,207,0.0,0.0
2023-06-26 17:40:00,208,0.0,0.0
2023-06-26 17:40:00,209,0.0,0.0
2023-06-26 17:40:00,210,0.0,0.0
2023-06-26 17:40:00,211,0.0,0.0
2023-06-26 17:40:00,212,0.0,0.0
2023-06-26 17:40:00,213,0.0,0.0
2023-06-26 17:40:00,214,70.642426,70.642426
2023-06-26 17:40:00,215,70.981171,70.96286
2023-06-26 17:40:00,216,67.0,67.0
2023-06-26 17:40:00,217,0.0,0.0
2023-06-26 17:40:00,218,27.0,20.99826
2023-06-26 17:40:00,219,27.0,20.99826
2023-06-26 17:40:00,220,0.0,0.0
2023-06-26 17:40:00,231,0.0,0.0
2023-06-26 17:40:00,232,0.0,0.0
2023-06-26 17:40:00,233,0.0,0.0
2023-06-26 17:40:00,234,0.0,0.0
2023-06-26 17:40:00,237,0.0,0.0
2023-06-26 17:40:00,238,0.0,0.0
2023-06-26 17:40:00,240,278.0,200.0
2023-06-26 17:40:00,241,136.0,100.0
2023-06-26 17:40:00,242,174.0,120.0
2023-06-26 17:40:00,243,171.0,114.0
2023-06-26 17:40:00,244,171.0,114.0
2023-06-26 17:40:00,247,0.0,0.0
2023-06-26 17:40:00,248,0.0,0.0
2023-06-26 17:40:00,249,156.0,99.46228
2023-06-26 17:40:00,250,156.0,99.242554
2023-06-26 17:40:00,251,156.0,99.46228
2023-06-26 17:40:00,252,251.0,195.0
2023-06-26 17:40:00,253,124.998016,69.000366
2023-06-26 17:40:00,254,39.0,34.500183
2023-06-26 17:40:00,255,245.0,175.0
2023-06-26 17:40:00,256,245.0,175.0
2023-06-26 17:40:00,257,264.0,222.0
2023-06-26 17:40:00,258,275.5,172.002289
2023-06-26 17:40:00,259,275.5,172.002289
2023-06-26 17:40:00,260,271.0,212.0
2023-06-26 17:40:00,264,0.0,0.0
2023-06-26 17:40:00,265,10.0,5.000229
2023-06-26 17:40:00,266,298.41449,230.0
2023-06-26 17:40:00,267,0.0,0.0
2023-06-26 17:40:00,268,0.0,0.0
2023-06-26 17:40:00,269,0.0,0.0
2023-06-26 17:40:00,270,0.0,0.0
2023-06-26 17:40:00,271,0.0,0.0
2023-06-26 17:40:00,272,0.0,0.0
2023-06-26 17:40:00,273,0.0,0.0
2023-06-26 17:40:00,274,0.0,0.0
2023-06-26 17:40:00,275,0.0,0.0
2023-06-26 17:40:00,276,0.0,0.0
2023-06-26 17:40:00,277,155.0,100.0
2023-06-26 17:40:00,278,79.0,50.0
2023-06-26 17:40:00,279,0.0,0.0
2023-06-26 17:40:00,280,0.0,0.0
2023-06-26 17:40:00,281,161.0,100.0
2023-06-26 17:40:00,282,73.0,50.0
2023-06-26 17:40:00,283,161.0,100.0
2023-06-26 17:40:00,284,75.0,50.0
2023-06-26 17:40:00,285,160.0,100.0
2023-06-26 17:40:00,286,76.0,50.0
2023-06-26 17:40:00,287,161.0,100.0
2023-06-26 17:40:00,288,75.0,50.0
2023-06-26 17:40:00,289,161.0,100.0
2023-06-26 17:40:00,290,75.0,50.0
2023-06-26 17:40:00,291,0.0,0.0
2023-06-26 17:40:00,292,0.0,0.0
2023-06-26 17:40:00,293,0.0,0.0
2023-06-26 17:40:00,294,0.0,0.0
2023-06-26 17:40:00,299,183.0,133.0
2023-06-26 17:40:00,300,183.0,133.0
2023-06-26 17:40:00,301,181.0,133.0
2023-06-26 17:40:00,302,181.0,133.0
2023-06-26 17:40:00,303,194.0,128.999451
2023-06-26 17:40:00,304,192.0,128.999451
2023-06-26 17:40:00,305,375.0,310.000916
2023-06-26 17:40:00,306,353.0,297.007629
2023-06-26 17:40:00,307,365.0,240.051422
2023-06-26 17:40:00,308,153.0,119.995728
2023-06-26 17:40:00,309,153.0,119.995728
2023-06-26 17:40:00,310,166.0,122.0
2023-06-26 17:40:00,311,157.0,119.995728
2023-06-26 17:40:00,312,157.0,119.995728
2023-06-26 17:40:00,313,170.0,122.0
2023-06-26 17:40:00,314,156.0,119.995728
2023-06-26 17:40:00,315,156.0,119.995728
2023-06-26 17:40:00,316,178.0,122.0
2023-06-26 17:40:00,317,152.0,119.995728
2023-06-26 17:40:00,318,152.0,119.995728
2023-06-26 17:40:00,319,175.0,122.0
2023-06-26 17:40:00,320,136.5,122.0
2023-06-26 17:40:00,321,0.0,0.0
2023-06-26 17:40:00,322,79.0,68.0
2023-06-26 17:40:00,323,167.0,122.0
2023-06-26 17:40:00,324,167.0,122.0
2023-06-26 17:40:00,325,176.0,136.0
2023-06-26 17:40:00,326,143.0,135.0
2023-06-26 17:40:00,327,143.0,135.0
2023-06-26 17:40:00,328,176.0,150.0
2023-06-26 17:40:00,329,0.0,0.0
2023-06-26 17:40:00,330,0.0,0.0
2023-06-26 17:40:00,331,765.0,644.627686
2023-06-26 17:40:00,332,813.0,645.706421
2023-06-26 17:40:00,333,0.0,0.0
2023-06-26 17:40:00,334,69.0,69.0
2023-06-26 17:40:00,335,69.0,69.0
2023-06-26 17:40:00,336,47.0,47.0
2023-06-26 17:40:00,337,41.0,41.0
2023-06-26 17:40:00,338,0.0,0.0
2023-06-26 17:40:00,339,16.5,14.0
2023-06-26 17:40:00,340,818.0,680.858154
2023-06-26 17:40:00,341,817.0,676.834106
2023-06-26 17:40:00,342,166.0,135.0
2023-06-26 17:40:00,343,0.0,0.0
2023-06-26 17:40:00,344,99.0,59.997864
2023-06-26 17:40:00,345,0.0,0.0
2023-06-26 17:40:00,346,85.602142,80.091644
2023-06-26 17:40:00,347,0.0,0.0
2023-06-26 17:40:00,348,0.0,0.0
2023-06-26 17:40:00,349,0.0,0.0
2023-06-26 17:40:00,350,0.0,0.0
2023-06-26 17:40:00,351,0.0,0.0
2023-06-26 17:40:00,352,0.0,0.0
2023-06-26 17:40:00,353,0.0,0.0
2023-06-26 17:40:00,354,0.0,0.0
2023-06-26 17:40:00,355,0.0,0.0
2023-06-26 17:40:00,356,25.0,10.0
2023-06-26 17:40:00,357,0.0,0.0
2023-06-26 17:40:00,358,20.0,10.000153
2023-06-26 17:40:00,359,0.0,0.0
2023-06-26 17:40:00,360,0.0,0.0
2023-06-26 17:40:00,361,0.0,0.0
2023-06-26 17:40:00,362,0.0,0.0
2023-06-26 17:40:00,363,0.0,0.0
2023-06-26 17:40:00,364,705.0,665.0
2023-06-26 17:40:00,365,0.0,0.0
2023-06-26 17:40:00,366,378.487396,359.922974
2023-06-26 17:40:00,367,379.159668,359.922974
2023-06-26 17:40:00,368,0.0,0.0
2023-06-26 17:40:00,369,0.0,0.0
2023-06-26 17:40:00,370,0.0,0.0
2023-06-26 17:40:00,371,0.0,0.0
2023-06-26 17:40:00,372,0.0,0.0
2023-06-26 17:40:00,373,0.0,0.0
2023-06-26 17:40:00,374,0.0,0.0
2023-06-26 17:40:00,375,0.0,0.0
2023-06-26 17:40:00,376,163.5,161.0
2023-06-26 17:40:00,377,163.5,161.0
2023-06-26 17:40:00,378,149.0,124.0
2023-06-26 17:40:00,379,39.5,31.0
2023-06-26 17:40:00,380,39.5,31.0
2023-06-26 17:40:00,381,24.0,24.0
2023-06-26 17:40:00,382,165.0,129.972046
2023-06-26 17:40:00,383,165.0,129.972046
2023-06-26 17:40:00,384,179.0,129.972046
2023-06-26 17:40:00,385,271.5,188.018433
2023-06-26 17:40:00,386,271.5,188.659363
2023-06-26 17:40:00,387,275.0,204.0
2023-06-26 17:40:00,388,271.0,188.216797
2023-06-26 17:40:00,389,271.0,187.697998
2023-06-26 17:40:00,390,275.0,204.0
2023-06-26 17:40:00,419,289.0,160.002441
2023-06-26 17:40:00,420,289.0,160.002441
2023-06-26 17:40:00,421,268.0,160.002441
2023-06-26 17:40:00,422,253.0,186.0
2023-06-26 17:40:00,423,253.0,186.0
2023-06-26 17:40:00,432,293.0,220.0
2023-06-26 17:40:00,433,420.0,267.0
2023-06-26 17:40:00,434,271.0,189.016327
2023-06-26 17:40:00,435,271.0,189.016327
2023-06-26 17:40:00,436,273.5,189.016327
2023-06-26 17:40:00,437,273.5,189.016327
2023-06-26 17:40:00,438,274.0,206.0
2023-06-26 17:40:00,439,277.0,206.0
2023-06-26 17:40:00,440,160.0,120.0
2023-06-26 17:40:00,441,160.0,120.0
2023-06-26 17:40:00,442,173.0,120.0
2023-06-26 17:40:00,443,0.0,0.0
2023-06-26 17:40:00,444,0.0,0.0
2023-06-26 17:40:00,450,223.0,219.0
2023-06-26 17:40:00,451,84.0,84.0
2023-06-26 17:40:00,452,243.0,239.0
2023-06-26 17:40:00,453,113.0,113.0
2023-06-26 17:40:00,459,428.0,276.0
2023-06-26 17:40:00,467,0.0,0.0
2023-06-26 17:40:00,468,0.0,0.0
2023-06-26 17:40:00,469,0.0,0.0
2023-06-26 17:40:00,471,4.827108,0.0
2023-06-26 17:40:00,472,236.0,180.0
2023-06-26 17:40:00,473,121.0,90.0
2023-06-26 17:40:00,474,238.0,180.0
2023-06-26 17:40:00,475,116.0,90.0
2023-06-26 17:40:00,477,240.5,173.994461
2023-06-26 17:40:00,478,240.5,173.994461
2023-06-26 17:40:00,479,249.0,173.994461
2023-06-26 17:40:00,480,243.0,173.994461
2023-06-26 17:40:00,481,243.0,173.994461
2023-06-26 17:40:00,482,251.0,173.994461
2023-06-26 17:40:00,485,0.0,0.0
2023-06-26 17:40:00,486,36.0,18.001099
2023-06-26 17:40:00,487,18.0,13.000565
2023-06-26 17:40:00,488,0.0,0.0
2023-06-26 17:40:00,489,1001.0,795.0
2023-06-26 17:40:00,490,1002.0,795.0
2023-06-26 17:40:00,491,969.0,791.0
2023-06-26 17:40:00,492,968.0,786.0
2023-06-26 17:40:00,493,995.0,795.0
2023-06-26 17:40:00,494,993.0,795.0
2023-06-26 17:40:00,495,0.0,0.0
2023-06-26 17:40:00,496,299.999908,200.0
2023-06-26 17:40:00,497,0.0,0.0
2023-06-26 17:40:00,498,0.0,0.0
2023-06-26 17:40:00,499,351.0,265.0
2023-06-26 17:40:00,501,284.0,167.006409
2023-06-26 17:40:00,502,258.589355,258.589355
2023-06-26 17:40:00,503,287.0,204.0
2023-06-26 17:40:00,507,0.0,0.0
2023-06-26 17:40:00,508,0.0,0.0
2023-06-26 17:40:00,511,0.0,0.0
2023-06-26 17:40:00,512,0.0,0.0
2023-06-26 17:40:00,513,325.0,150.0
2023-06-26 17:40:00,514,141.0,120.0
2023-06-26 17:40:00,516,850.012939,749.988525
2023-06-26 17:40:00,521,939.0,768.100647
2023-06-26 17:40:00,522,939.0,751.484192
2023-06-26 17:40:00,523,0.0,0.0
2023-06-26 17:40:00,524,0.0,0.0
2023-06-26 17:40:00,525,0.0,0.0
2023-06-26 17:40:00,526,239.733582,131.0
2023-06-26 17:40:00,527,1357.0,1058.099976
2023-06-26 17:40:00,528,131.0,131.0
2023-06-26 17:40:00,529,994.0,767.466431
2023-06-26 17:40:00,530,0.0,0.0
2023-06-26 17:40:00,533,0.0,0.0
2023-06-26 17:40:00,534,0.0,0.0
2023-06-26 17:40:00,535,0.0,0.0
2023-06-26 17:40:00,536,0.0,0.0
2023-06-26 17:40:00,537,0.0,0.0
2023-06-26 17:40:00,538,0.0,0.0
2023-06-26 17:40:00,539,0.0,0.0
2023-06-26 17:40:00,540,0.0,0.0
2023-06-26 17:40:00,541,0.0,0.0
2023-06-26 17:40:00,542,0.0,0.0
2023-06-26 17:40:00,544,0.0,0.0
2023-06-26 17:40:00,545,1012.0,795.0
2023-06-26 17:40:00,546,0.0,0.0
2023-06-26 17:40:00,547,0.0,0.0
2023-06-26 17:40:00,548,0.0,0.0
2023-06-26 17:40:00,549,45.065994,0.0
2023-06-26 17:40:00,550,0.0,0.0
2023-06-26 17:40:00,552,0.0,0.0
2023-06-26 17:40:00,553,0.0,0.0
2023-06-26 17:45:00,1,0.0,0.0
2023-06-26 17:45:00,2,0.0,0.0
2023-06-26 17:45:00,3,479.996735,401.179901
2023-06-26 17:45:00,4,479.996735,398.332458
2023-06-26 17:45:00,5,479.996735,380.670532
2023-06-26 17:45:00,6,479.996735,384.021667
2023-06-26 17:45:00,7,480.0,330.0
2023-06-26 17:45:00,8,479.996735,402.667908
2023-06-26 17:45:00,9,479.847931,372.139404
2023-06-26 17:45:00,10,477.045929,368.157654
2023-06-26 17:45:00,11,350.0,200.0
2023-06-26 17:45:00,12,0.0,0.0
2023-06-26 17:45:00,15,522.0,475.274017
2023-06-26 17:45:00,16,524.0,481.064758
2023-06-26 17:45:00,17,463.975647,423.975647
2023-06-26 17:45:00,18,465.590271,425.590271
2023-06-26 17:45:00,27,615.0,615.0
2023-06-26 17:45:00,28,612.0,612.0
2023-06-26 17:45:00,29,612.0,612.0
2023-06-26 17:45:00,33,0.0,0.0
2023-06-26 17:45:00,36,999.0,795.0
2023-06-26 17:45:00,37,992.0,795.0
2023-06-26 17:45:00,43,381.0,281.0
2023-06-26 17:45:00,46,506.0,446.042297
2023-06-26 17:45:00,47,462.986359,409.996735
2023-06-26 17:45:00,48,462.713654,410.591827
2023-06-26 17:45:00,49,463.0,280.0
2023-06-26 17:45:00,50,0.0,0.0
2023-06-26 17:45:00,51,463.0,405.012726
2023-06-26 17:45:00,52,133.0,112.0
2023-06-26 17:45:00,53,133.0,112.0
2023-06-26 17:45:00,54,172.0,150.0
2023-06-26 17:45:00,55,0.0,0.0
2023-06-26 17:45:00,56,0.0,0.0
2023-06-26 17:45:00,57,0.0,0.0
2023-06-26 17:45:00,58,0.0,0.0
2023-06-26 17:45:00,59,0.0,0.0
2023-06-26 17:45:00,60,0.0,0.0
2023-06-26 17:45:00,61,463.0,393.122314
2023-06-26 17:45:00,62,0.0,0.0
2023-06-26 17:45:00,63,341.952515,280.0
2023-06-26 17:45:00,64,0.0,0.0
2023-06-26 17:45:00,65,286.799988,280.0
2023-06-26 17:45:00,66,447.513458,379.150177
2023-06-26 17:45:00,67,434.917023,383.712677
2023-06-26 17:45:00,68,0.0,0.0
2023-06-26 17:45:00,69,932.0,830.27124
2023-06-26 17:45:00,70,930.0,830.729004
2023-06-26 17:45:00,71,0.0,0.0
2023-06-26 17:45:00,72,40.0,25.002136
2023-06-26 17:45:00,73,0.0,0.0
2023-06-26 17:45:00,74,0.0,0.0
2023-06-26 17:45:00,75,0.0,0.0
2023-06-26 17:45:00,76,0.0,0.0
2023-06-26 17:45:00,77,0.0,0.0
2023-06-26 17:45:00,78,0.0,0.0
2023-06-26 17:45:00,79,160.0,115.0
2023-06-26 17:45:00,80,79.5,63.0
2023-06-26 17:45:00,83,445.470001,367.770752
2023-06-26 17:45:00,84,429.598969,367.42746
2023-06-26 17:45:00,85,0.0,0.0
2023-06-26 17:45:00,86,443.609985,355.851624
2023-06-26 17:45:00,87,0.0,0.0
2023-06-26 17:45:00,88,444.540009,366.083649
2023-06-26 17:45:00,89,446.399994,370.000397
2023-06-26 17:45:00,90,420.0,380.018097
2023-06-26 17:45:00,91,838.484985,750.0
2023-06-26 17:45:00,92,888.440002,746.845947
2023-06-26 17:45:00,95,0.0,0.0
2023-06-26 17:45:00,96,0.0,0.0
2023-06-26 17:45:00,97,0.0,0.0
2023-06-26 17:45:00,98,0.0,0.0
2023-06-26 17:45:00,99,360.979706,261.0
2023-06-26 17:45:00,100,0.0,0.0
2023-06-26 17:45:00,101,0.0,0.0
2023-06-26 17:45:00,102,0.0,0.0
2023-06-26 17:45:00,103,0.0,0.0
2023-06-26 17:45:00,104,0.0,0.0
2023-06-26 17:45:00,105,0.0,0.0
2023-06-26 17:45:00,106,0.0,0.0
2023-06-26 17:45:00,107,0.0,0.0
2023-06-26 17:45:00,108,44.0,44.0
2023-06-26 17:45:00,112,0.0,0.0
2023-06-26 17:45:00,113,0.0,0.0
2023-06-26 17:45:00,114,0.0,0.0
2023-06-26 17:45:00,115,921.0,761.033325
2023-06-26 17:45:00,116,917.99292,757.886353
2023-06-26 17:45:00,117,0.0,0.0
2023-06-26 17:45:00,118,0.0,0.0
2023-06-26 17:45:00,119,99.99939,60.000153
2023-06-26 17:45:00,120,0.0,0.0
2023-06-26 17:45:00,126,0.0,0.0
2023-06-26 17:45:00,127,8.0,8.0
2023-06-26 17:45:00,128,996.0,750.0
2023-06-26 17:45:00,129,994.0,750.0
2023-06-26 17:45:00,130,0.0,0.0
2023-06-26 17:45:00,131,987.0,718.0
2023-06-26 17:45:00,132,949.0,758.0
2023-06-26 17:45:00,133,971.0,755.0
2023-06-26 17:45:00,134,275.295868,265.295868
2023-06-26 17:45:00,135,291.0,236.01889
2023-06-26 17:45:00,136,158.5,109.996994
2023-06-26 17:45:00,137,158.5,109.996994
2023-06-26 17:45:00,138,183.0,121.0
2023-06-26 17:45:00,139,287.5,200.0
2023-06-26 17:45:00,140,287.5,200.0
2023-06-26 17:45:00,141,272.0,188.0
2023-06-26 17:45:00,142,165.5,88.0
2023-06-26 17:45:00,143,165.5,89.143059
2023-06-26 17:45:00,144,185.0,104.0
2023-06-26 17:45:00,145,164.5,88.436272
2023-06-26 17:45:00,146,164.5,88.436272
2023-06-26 17:45:00,147,177.0,104.0
2023-06-26 17:45:00,150,0.0,0.0
2023-06-26 17:45:00,151,0.0,0.0
2023-06-26 17:45:00,152,0.0,0.0
2023-06-26 17:45:00,153,0.0,0.0
2023-06-26 17:45:00,154,240.0,141.003876
2023-06-26 17:45:00,155,122.0,70.501938
2023-06-26 17:45:00,156,392.994415,350.0
2023-06-26 17:45:00,158,0.0,0.0
2023-06-26 17:45:00,159,0.0,0.0
2023-06-26 17:45:00,160,0.0,0.0
2023-06-26 17:45:00,161,299.998077,220.003342
2023-06-26 17:45:00,162,0.0,0.0
2023-06-26 17:45:00,166,0.0,0.0
2023-06-26 17:45:00,167,0.0,0.0
2023-06-26 17:45:00,168,0.0,0.0
2023-06-26 17:45:00,169,142.0,105.995361
2023-06-26 17:45:00,170,142.0,105.995361
2023-06-26 17:45:00,171,166.0,105.995361
2023-06-26 17:45:00,172,137.0,110.000916
2023-06-26 17:45:00,173,137.0,110.000916
2023-06-26 17:45:00,174,165.0,110.000916
2023-06-26 17:45:00,175,287.0,162.0
2023-06-26 17:45:00,176,287.0,163.972076
2023-06-26 17:45:00,177,296.0,216.0
2023-06-26 17:45:00,178,152.5,115.997803
2023-06-26 17:45:00,179,152.5,115.997803
2023-06-26 17:45:00,180,181.0,124.0
2023-06-26 17:45:00,181,154.0,115.997803
2023-06-26 17:45:00,182,154.0,115.997803
2023-06-26 17:45:00,183,179.0,120.0
2023-06-26 17:45:00,184,0.0,0.0
2023-06-26 17:45:00,185,0.0,0.0
2023-06-26 17:45:00,186,0.0,0.0
2023-06-26 17:45:00,187,158.0,119.995728
2023-06-26 17:45:00,188,158.0,119.995728
2023-06-26 17:45:00,189,181.0,120.0
2023-06-26 17:45:00,190,999.0,795.0
2023-06-26 17:45:00,191,999.0,795.0
2023-06-26 17:45:00,193,12.719484,11.999903
2023-06-26 17:45:00,194,0.0,0.0
2023-06-26 17:45:00,195,0.0,0.0
2023-06-26 17:45:00,196,38.543896,35.0
2023-06-26 17:45:00,197,200.0,121.230179
2023-06-26 17:45:00,198,0.0,0.0
2023-06-26 17:45:00,200,8.0,8.0
2023-06-26 17:45:00,207,0.0,0.0
2023-06-26 17:45:00,208,0.0,0.0
2023-06-26 17:45:00,209,0.0,0.0
2023-06-26 17:45:00,210,0.0,0.0
2023-06-26 17:45:00,211,0.0,0.0
2023-06-26 17:45:00,212,0.0,0.0
2023-06-26 17:45:00,213,0.0,0.0
2023-06-26 17:45:00,214,70.917084,70.917084
2023-06-26 17:45:00,215,72.020325,72.015747
2023-06-26 17:45:00,216,67.0,67.0
2023-06-26 17:45:00,217,0.0,0.0
2023-06-26 17:45:00,218,27.0,20.99826
2023-06-26 17:45:00,219,27.0,20.99826
2023-06-26 17:45:00,220,0.0,0.0
2023-06-26 17:45:00,231,0.0,0.0
2023-06-26 17:45:00,232,0.0,0.0
2023-06-26 17:45:00,233,0.0,0.0
2023-06-26 17:45:00,234,0.0,0.0
2023-06-26 17:45:00,237,0.0,0.0
2023-06-26 17:45:00,238,0.0,0.0
2023-06-26 17:45:00,240,278.0,200.0
2023-06-26 17:45:00,241,136.0,100.0
2023-06-26 17:45:00,242,174.0,120.0
2023-06-26 17:45:00,243,171.0,114.0
2023-06-26 17:45:00,244,171.0,114.0
2023-06-26 17:45:00,247,0.0,0.0
2023-06-26 17:45:00,248,0.0,0.0
2023-06-26 17:45:00,249,156.0,99.46228
2023-06-26 17:45:00,250,156.0,99.279175
2023-06-26 17:45:00,251,156.0,99.498901
2023-06-26 17:45:00,252,251.0,195.0
2023-06-26 17:45:00,253,124.998016,69.000366
2023-06-26 17:45:00,254,39.0,34.500183
2023-06-26 17:45:00,255,245.0,175.0
2023-06-26 17:45:00,256,245.0,175.0
2023-06-26 17:45:00,257,264.0,222.0
2023-06-26 17:45:00,258,275.5,172.002289
2023-06-26 17:45:00,259,275.5,172.002289
2023-06-26 17:45:00,260,271.0,212.0
2023-06-26 17:45:00,264,0.0,0.0
2023-06-26 17:45:00,265,10.0,5.000229
2023-06-26 17:45:00,266,298.389343,230.0
2023-06-26 17:45:00,267,0.0,0.0
2023-06-26 17:45:00,268,0.0,0.0
2023-06-26 17:45:00,269,0.0,0.0
2023-06-26 17:45:00,270,0.0,0.0
2023-06-26 17:45:00,271,0.0,0.0
2023-06-26 17:45:00,272,0.0,0.0
2023-06-26 17:45:00,273,0.0,0.0
2023-06-26 17:45:00,274,0.0,0.0
2023-06-26 17:45:00,275,0.0,0.0
2023-06-26 17:45:00,276,0.0,0.0
2023-06-26 17:45:00,277,155.0,100.0
2023-06-26 17:45:00,278,79.0,50.0
2023-06-26 17:45:00,279,0.0,0.0
2023-06-26 17:45:00,280,0.0,0.0
2023-06-26 17:45:00,281,161.0,100.0
2023-06-26 17:45:00,282,73.0,50.0
2023-06-26 17:45:00,283,161.0,100.0
2023-06-26 17:45:00,284,75.0,50.0
2023-06-26 17:45:00,285,160.0,100.0
2023-06-26 17:45:00,286,76.0,50.0
2023-06-26 17:45:00,287,161.0,100.0
2023-06-26 17:45:00,288,75.0,50.0
2023-06-26 17:45:00,289,161.0,100.0
2023-06-26 17:45:00,290,75.0,50.0
2023-06-26 17:45:00,291,0.0,0.0
2023-06-26 17:45:00,292,0.0,0.0
2023-06-26 17:45:00,293,0.0,0.0
2023-06-26 17:45:00,294,0.0,0.0
2023-06-26 17:45:00,299,183.0,133.0
2023-06-26 17:45:00,300,183.0,133.0
2023-06-26 17:45:00,301,181.0,133.0
2023-06-26 17:45:00,302,181.0,133.0
2023-06-26 17:45:00,303,194.0,128.999451
2023-06-26 17:45:00,304,192.0,128.999451
2023-06-26 17:45:00,305,375.0,310.000916
2023-06-26 17:45:00,306,353.0,297.007629
2023-06-26 17:45:00,307,365.0,240.243805
2023-06-26 17:45:00,308,153.0,119.995728
2023-06-26 17:45:00,309,153.0,119.995728
2023-06-26 17:45:00,310,166.0,122.0
2023-06-26 17:45:00,311,157.0,119.995728
2023-06-26 17:45:00,312,157.0,119.995728
2023-06-26 17:45:00,313,170.0,122.0
2023-06-26 17:45:00,314,156.0,119.995728
2023-06-26 17:45:00,315,156.0,119.995728
2023-06-26 17:45:00,316,178.0,122.0
2023-06-26 17:45:00,317,152.0,119.995728
2023-06-26 17:45:00,318,152.0,119.995728
2023-06-26 17:45:00,319,175.0,122.0
2023-06-26 17:45:00,320,136.5,122.0
2023-06-26 17:45:00,321,0.0,0.0
2023-06-26 17:45:00,322,79.0,68.0
2023-06-26 17:45:00,323,167.0,122.0
2023-06-26 17:45:00,324,167.0,122.0
2023-06-26 17:45:00,325,176.0,136.0
2023-06-26 17:45:00,326,143.0,135.0
2023-06-26 17:45:00,327,142.746506,135.0
2023-06-26 17:45:00,328,176.0,150.0
2023-06-26 17:45:00,329,0.0,0.0
2023-06-26 17:45:00,330,0.0,0.0
2023-06-26 17:45:00,331,740.0,644.627686
2023-06-26 17:45:00,332,813.0,645.706421
2023-06-26 17:45:00,333,0.0,0.0
2023-06-26 17:45:00,334,69.0,69.0
2023-06-26 17:45:00,335,69.0,69.0
2023-06-26 17:45:00,336,47.0,47.0
2023-06-26 17:45:00,337,41.0,41.0
2023-06-26 17:45:00,338,0.0,0.0
2023-06-26 17:45:00,339,16.5,14.0
2023-06-26 17:45:00,340,818.0,680.526245
2023-06-26 17:45:00,341,817.0,676.668091
2023-06-26 17:45:00,342,166.0,135.0
2023-06-26 17:45:00,343,0.0,0.0
2023-06-26 17:45:00,344,99.0,59.997864
2023-06-26 17:45:00,345,0.0,0.0
2023-06-26 17:45:00,346,85.625031,80.068756
2023-06-26 17:45:00,347,0.0,0.0
2023-06-26 17:45:00,348,0.0,0.0
2023-06-26 17:45:00,349,0.0,0.0
2023-06-26 17:45:00,350,0.0,0.0
2023-06-26 17:45:00,351,0.0,0.0
2023-06-26 17:45:00,352,0.0,0.0
2023-06-26 17:45:00,353,0.0,0.0
2023-06-26 17:45:00,354,0.0,0.0
2023-06-26 17:45:00,355,0.0,0.0
2023-06-26 17:45:00,356,25.0,10.0
2023-06-26 17:45:00,357,0.0,0.0
2023-06-26 17:45:00,358,20.0,10.000153
2023-06-26 17:45:00,359,0.0,0.0
2023-06-26 17:45:00,360,0.0,0.0
2023-06-26 17:45:00,361,0.0,0.0
2023-06-26 17:45:00,362,0.0,0.0
2023-06-26 17:45:00,363,0.0,0.0
2023-06-26 17:45:00,364,705.0,665.0
2023-06-26 17:45:00,365,0.0,0.0
2023-06-26 17:45:00,366,378.487396,359.922974
2023-06-26 17:45:00,367,379.159668,359.922974
2023-06-26 17:45:00,368,0.0,0.0
2023-06-26 17:45:00,369,0.0,0.0
2023-06-26 17:45:00,370,0.0,0.0
2023-06-26 17:45:00,371,0.0,0.0
2023-06-26 17:45:00,372,0.0,0.0
2023-06-26 17:45:00,373,0.0,0.0
2023-06-26 17:45:00,374,0.0,0.0
2023-06-26 17:45:00,375,0.0,0.0
2023-06-26 17:45:00,376,163.5,161.0
2023-06-26 17:45:00,377,163.5,161.0
2023-06-26 17:45:00,378,149.0,124.0
2023-06-26 17:45:00,379,39.5,31.0
2023-06-26 17:45:00,380,39.5,31.0
2023-06-26 17:45:00,381,24.0,24.0
2023-06-26 17:45:00,382,165.0,129.972046
2023-06-26 17:45:00,383,165.0,129.972046
2023-06-26 17:45:00,384,179.0,129.972046
2023-06-26 17:45:00,385,271.5,187.987915
2023-06-26 17:45:00,386,271.5,187.820068
2023-06-26 17:45:00,387,275.0,204.0
2023-06-26 17:45:00,388,271.0,188.247314
2023-06-26 17:45:00,389,271.0,187.652222
2023-06-26 17:45:00,390,275.0,204.0
2023-06-26 17:45:00,419,289.0,160.002441
2023-06-26 17:45:00,420,289.0,160.002441
2023-06-26 17:45:00,421,268.0,160.002441
2023-06-26 17:45:00,422,253.0,186.0
2023-06-26 17:45:00,423,253.0,186.0
2023-06-26 17:45:00,432,293.0,220.0
2023-06-26 17:45:00,433,420.0,267.0
2023-06-26 17:45:00,434,271.0,189.016327
2023-06-26 17:45:00,435,271.0,189.016327
2023-06-26 17:45:00,436,273.5,189.016327
2023-06-26 17:45:00,437,273.5,189.016327
2023-06-26 17:45:00,438,274.0,206.0
2023-06-26 17:45:00,439,277.0,206.0
2023-06-26 17:45:00,440,160.0,120.0
2023-06-26 17:45:00,441,160.0,120.0
2023-06-26 17:45:00,442,173.0,120.0
2023-06-26 17:45:00,443,0.0,0.0
2023-06-26 17:45:00,444,0.0,0.0
2023-06-26 17:45:00,450,223.0,219.0
2023-06-26 17:45:00,451,84.0,84.0
2023-06-26 17:45:00,452,243.0,239.0
2023-06-26 17:45:00,453,113.0,113.0
2023-06-26 17:45:00,459,428.0,277.840057
2023-06-26 17:45:00,467,0.0,0.0
2023-06-26 17:45:00,468,0.0,0.0
2023-06-26 17:45:00,469,0.0,0.0
2023-06-26 17:45:00,471,5.273499,0.0
2023-06-26 17:45:00,472,236.0,180.0
2023-06-26 17:45:00,473,121.0,90.0
2023-06-26 17:45:00,474,238.0,180.0
2023-06-26 17:45:00,475,116.0,90.0
2023-06-26 17:45:00,477,240.5,173.994461
2023-06-26 17:45:00,478,240.5,173.994461
2023-06-26 17:45:00,479,249.0,173.994461
2023-06-26 17:45:00,480,243.0,173.994461
2023-06-26 17:45:00,481,243.0,173.994461
2023-06-26 17:45:00,482,251.0,173.994461
2023-06-26 17:45:00,485,0.0,0.0
2023-06-26 17:45:00,486,36.0,18.001099
2023-06-26 17:45:00,487,0.0,0.0
2023-06-26 17:45:00,488,0.0,0.0
2023-06-26 17:45:00,489,1001.0,795.0
2023-06-26 17:45:00,490,1002.0,795.0
2023-06-26 17:45:00,491,969.0,791.0
2023-06-26 17:45:00,492,968.0,786.0
2023-06-26 17:45:00,493,995.0,795.0
2023-06-26 17:45:00,494,993.0,795.0
2023-06-26 17:45:00,495,0.0,0.0
2023-06-26 17:45:00,496,299.999908,200.0
2023-06-26 17:45:00,497,0.0,0.0
2023-06-26 17:45:00,498,0.0,0.0
2023-06-26 17:45:00,499,351.0,265.0
2023-06-26 17:45:00,501,284.0,167.006409
2023-06-26 17:45:00,502,261.473389,261.473389
2023-06-26 17:45:00,503,287.0,204.0
2023-06-26 17:45:00,507,0.0,0.0
2023-06-26 17:45:00,508,0.0,0.0
2023-06-26 17:45:00,511,0.0,0.0
2023-06-26 17:45:00,512,0.0,0.0
2023-06-26 17:45:00,513,325.0,150.0
2023-06-26 17:45:00,514,141.0,120.0
2023-06-26 17:45:00,516,850.012939,749.988525
2023-06-26 17:45:00,521,939.0,769.286926
2023-06-26 17:45:00,522,939.0,756.515747
2023-06-26 17:45:00,523,0.0,0.0
2023-06-26 17:45:00,524,0.0,0.0
2023-06-26 17:45:00,525,0.0,0.0
2023-06-26 17:45:00,526,238.108459,131.0
2023-06-26 17:45:00,527,1357.0,1058.099976
2023-06-26 17:45:00,528,131.0,131.0
2023-06-26 17:45:00,529,994.0,770.069275
2023-06-26 17:45:00,530,0.0,0.0
2023-06-26 17:45:00,533,0.0,0.0
2023-06-26 17:45:00,534,0.0,0.0
2023-06-26 17:45:00,535,0.0,0.0
2023-06-26 17:45:00,536,0.0,0.0
2023-06-26 17:45:00,537,0.0,0.0
2023-06-26 17:45:00,538,0.0,0.0
2023-06-26 17:45:00,539,0.0,0.0
2023-06-26 17:45:00,540,0.0,0.0
2023-06-26 17:45:00,541,0.0,0.0
2023-06-26 17:45:00,542,0.0,0.0
2023-06-26 17:45:00,544,0.0,0.0
2023-06-26 17:45:00,545,1012.0,795.0
2023-06-26 17:45:00,546,0.0,0.0
2023-06-26 17:45:00,547,0.0,0.0
2023-06-26 17:45:00,548,0.0,0.0
2023-06-26 17:45:00,549,45.012718,0.0
2023-06-26 17:45:00,550,23.713814,0.0
2023-06-26 17:45:00,552,0.0,0.0
2023-06-26 17:45:00,553,0.0,0.0
2023-06-26 17:50:00,1,0.0,0.0
2023-06-26 17:50:00,2,0.0,0.0
2023-06-26 17:50:00,3,479.996735,396.207764
2023-06-26 17:50:00,4,479.996735,393.993805
2023-06-26 17:50:00,5,479.996735,390.327637
2023-06-26 17:50:00,6,479.996735,391.240631
2023-06-26 17:50:00,7,480.0,330.0
2023-06-26 17:50:00,8,479.996735,395.631195
2023-06-26 17:50:00,9,479.79837,370.802734
2023-06-26 17:50:00,10,477.045929,366.180023
2023-06-26 17:50:00,11,350.0,200.0
2023-06-26 17:50:00,12,0.0,0.0
2023-06-26 17:50:00,15,522.0,476.301666
2023-06-26 17:50:00,16,524.0,484.312561
2023-06-26 17:50:00,17,464.89566,426.759216
2023-06-26 17:50:00,18,466.0,429.191162
2023-06-26 17:50:00,27,615.0,615.0
2023-06-26 17:50:00,28,612.0,612.0
2023-06-26 17:50:00,29,612.0,612.0
2023-06-26 17:50:00,33,0.0,0.0
2023-06-26 17:50:00,36,999.0,795.0
2023-06-26 17:50:00,37,992.0,795.0
2023-06-26 17:50:00,43,381.0,281.0
2023-06-26 17:50:00,46,506.0,445.241364
2023-06-26 17:50:00,47,462.986359,409.996735
2023-06-26 17:50:00,48,462.713654,410.591827
2023-06-26 17:50:00,49,463.0,280.0
2023-06-26 17:50:00,50,0.0,0.0
2023-06-26 17:50:00,51,463.0,405.012726
2023-06-26 17:50:00,52,133.0,112.0
2023-06-26 17:50:00,53,133.0,112.0
2023-06-26 17:50:00,54,172.0,150.0
2023-06-26 17:50:00,55,0.0,0.0
2023-06-26 17:50:00,56,0.0,0.0
2023-06-26 17:50:00,57,0.0,0.0
2023-06-26 17:50:00,58,0.0,0.0
2023-06-26 17:50:00,59,0.0,0.0
2023-06-26 17:50:00,60,0.0,0.0
2023-06-26 17:50:00,61,463.0,391.749817
2023-06-26 17:50:00,62,0.0,0.0
2023-06-26 17:50:00,63,341.952515,280.0
2023-06-26 17:50:00,64,0.0,0.0
2023-06-26 17:50:00,65,286.799988,280.0
2023-06-26 17:50:00,66,447.513458,379.150177
2023-06-26 17:50:00,67,434.917023,383.712677
2023-06-26 17:50:00,68,0.0,0.0
2023-06-26 17:50:00,69,932.0,830.27124
2023-06-26 17:50:00,70,930.0,830.614502
2023-06-26 17:50:00,71,0.0,0.0
2023-06-26 17:50:00,72,40.0,25.002136
2023-06-26 17:50:00,73,0.0,0.0
2023-06-26 17:50:00,74,0.0,0.0
2023-06-26 17:50:00,75,0.0,0.0
2023-06-26 17:50:00,76,0.0,0.0
2023-06-26 17:50:00,77,0.0,0.0
2023-06-26 17:50:00,78,0.0,0.0
2023-06-26 17:50:00,79,160.0,115.0
2023-06-26 17:50:00,80,79.5,63.0
2023-06-26 17:50:00,83,445.470001,362.247772
2023-06-26 17:50:00,84,429.598969,364.431549
2023-06-26 17:50:00,85,0.0,0.0
2023-06-26 17:50:00,86,443.609985,353.861755
2023-06-26 17:50:00,87,0.0,0.0
2023-06-26 17:50:00,88,444.540009,364.335663
2023-06-26 17:50:00,89,446.399994,370.000397
2023-06-26 17:50:00,90,420.0,380.018097
2023-06-26 17:50:00,91,838.484985,750.0
2023-06-26 17:50:00,92,888.440002,746.754395
2023-06-26 17:50:00,95,0.0,0.0
2023-06-26 17:50:00,96,0.0,0.0
2023-06-26 17:50:00,97,0.0,0.0
2023-06-26 17:50:00,98,0.0,0.0
2023-06-26 17:50:00,99,358.565277,261.0
2023-06-26 17:50:00,100,0.0,0.0
2023-06-26 17:50:00,101,0.0,0.0
2023-06-26 17:50:00,102,0.0,0.0
2023-06-26 17:50:00,103,0.0,0.0
2023-06-26 17:50:00,104,0.0,0.0
2023-06-26 17:50:00,105,0.0,0.0
2023-06-26 17:50:00,106,0.0,0.0
2023-06-26 17:50:00,107,0.0,0.0
2023-06-26 17:50:00,108,44.0,44.0
2023-06-26 17:50:00,112,0.0,0.0
2023-06-26 17:50:00,113,0.0,0.0
2023-06-26 17:50:00,114,0.0,0.0
2023-06-26 17:50:00,115,921.0,758.820312
2023-06-26 17:50:00,116,917.99292,753.212891
2023-06-26 17:50:00,117,0.0,0.0
2023-06-26 17:50:00,118,0.0,0.0
2023-06-26 17:50:00,119,99.99939,60.000153
2023-06-26 17:50:00,120,0.0,0.0
2023-06-26 17:50:00,126,0.0,0.0
2023-06-26 17:50:00,127,8.0,8.0
2023-06-26 17:50:00,128,996.0,750.0
2023-06-26 17:50:00,129,994.0,750.0
2023-06-26 17:50:00,130,0.0,0.0
2023-06-26 17:50:00,131,987.0,718.0
2023-06-26 17:50:00,132,949.0,758.0
2023-06-26 17:50:00,133,971.0,755.0
2023-06-26 17:50:00,134,274.221893,264.221893
2023-06-26 17:50:00,135,291.0,234.079254
2023-06-26 17:50:00,136,158.5,109.996994
2023-06-26 17:50:00,137,158.5,109.996994
2023-06-26 17:50:00,138,183.0,121.0
2023-06-26 17:50:00,139,287.5,200.0
2023-06-26 17:50:00,140,287.5,200.0
2023-06-26 17:50:00,141,272.0,188.0
2023-06-26 17:50:00,142,165.5,88.0
2023-06-26 17:50:00,143,165.5,89.143059
2023-06-26 17:50:00,144,185.0,104.0
2023-06-26 17:50:00,145,164.5,88.436272
2023-06-26 17:50:00,146,164.5,88.436272
2023-06-26 17:50:00,147,177.0,104.0
2023-06-26 17:50:00,150,0.0,0.0
2023-06-26 17:50:00,151,0.0,0.0
2023-06-26 17:50:00,152,0.0,0.0
2023-06-26 17:50:00,153,0.0,0.0
2023-06-26 17:50:00,154,240.0,141.003876
2023-06-26 17:50:00,155,122.0,70.501938
2023-06-26 17:50:00,156,392.994415,350.0
2023-06-26 17:50:00,158,0.0,0.0
2023-06-26 17:50:00,159,0.0,0.0
2023-06-26 17:50:00,160,0.0,0.0
2023-06-26 17:50:00,161,299.998077,220.003342
2023-06-26 17:50:00,162,0.0,0.0
2023-06-26 17:50:00,166,0.0,0.0
2023-06-26 17:50:00,167,0.0,0.0
2023-06-26 17:50:00,168,0.0,0.0
2023-06-26 17:50:00,169,142.0,105.995361
2023-06-26 17:50:00,170,142.0,105.995361
2023-06-26 17:50:00,171,166.0,105.995361
2023-06-26 17:50:00,172,137.0,110.000916
2023-06-26 17:50:00,173,137.0,110.000916
2023-06-26 17:50:00,174,165.0,110.000916
2023-06-26 17:50:00,175,287.0,162.0
2023-06-26 17:50:00,176,287.0,163.686005
2023-06-26 17:50:00,177,296.0,216.0
2023-06-26 17:50:00,178,152.5,115.997803
2023-06-26 17:50:00,179,152.5,115.997803
2023-06-26 17:50:00,180,181.0,124.0
2023-06-26 17:50:00,181,154.0,115.997803
2023-06-26 17:50:00,182,154.0,115.997803
2023-06-26 17:50:00,183,179.0,120.0
2023-06-26 17:50:00,184,0.0,0.0
2023-06-26 17:50:00,185,0.0,0.0
2023-06-26 17:50:00,186,0.0,0.0
2023-06-26 17:50:00,187,158.0,119.995728
2023-06-26 17:50:00,188,158.0,119.995728
2023-06-26 17:50:00,189,181.0,120.0
2023-06-26 17:50:00,190,999.0,795.0
2023-06-26 17:50:00,191,999.0,795.0
2023-06-26 17:50:00,193,12.719484,11.999903
2023-06-26 17:50:00,194,0.0,0.0
2023-06-26 17:50:00,195,0.0,0.0
2023-06-26 17:50:00,196,38.543896,35.0
2023-06-26 17:50:00,197,200.0,121.151596
2023-06-26 17:50:00,198,0.0,0.0
2023-06-26 17:50:00,200,8.0,8.0
2023-06-26 17:50:00,207,0.0,0.0
2023-06-26 17:50:00,208,0.0,0.0
2023-06-26 17:50:00,209,0.0,0.0
2023-06-26 17:50:00,210,0.0,0.0
2023-06-26 17:50:00,211,0.0,0.0
2023-06-26 17:50:00,212,0.0,0.0
2023-06-26 17:50:00,213,0.0,0.0
2023-06-26 17:50:00,214,71.319931,71.319931
2023-06-26 17:50:00,215,71.85553,71.85553
2023-06-26 17:50:00,216,67.0,67.0
2023-06-26 17:50:00,217,0.0,0.0
2023-06-26 17:50:00,218,27.0,20.99826
2023-06-26 17:50:00,219,27.0,20.99826
2023-06-26 17:50:00,220,0.0,0.0
2023-06-26 17:50:00,231,0.0,0.0
2023-06-26 17:50:00,232,0.0,0.0
2023-06-26 17:50:00,233,0.0,0.0
2023-06-26 17:50:00,234,0.0,0.0
2023-06-26 17:50:00,237,0.0,0.0
2023-06-26 17:50:00,238,0.0,0.0
2023-06-26 17:50:00,240,278.0,200.0
2023-06-26 17:50:00,241,136.0,100.0
2023-06-26 17:50:00,242,174.0,120.0
2023-06-26 17:50:00,243,171.0,114.0
2023-06-26 17:50:00,244,171.0,114.0
2023-06-26 17:50:00,247,0.0,0.0
2023-06-26 17:50:00,248,0.0,0.0
2023-06-26 17:50:00,249,156.0,99.46228
2023-06-26 17:50:00,250,156.0,99.279175
2023-06-26 17:50:00,251,156.0,99.498901
2023-06-26 17:50:00,252,251.0,195.0
2023-06-26 17:50:00,253,124.998016,69.000366
2023-06-26 17:50:00,254,39.0,34.500183
2023-06-26 17:50:00,255,245.0,175.0
2023-06-26 17:50:00,256,245.0,175.0
2023-06-26 17:50:00,257,264.0,222.0
2023-06-26 17:50:00,258,275.5,172.002289
2023-06-26 17:50:00,259,275.5,172.002289
2023-06-26 17:50:00,260,271.0,212.0
2023-06-26 17:50:00,264,0.0,0.0
2023-06-26 17:50:00,265,10.0,5.000229
2023-06-26 17:50:00,266,298.389343,230.0
2023-06-26 17:50:00,267,0.0,0.0
2023-06-26 17:50:00,268,0.0,0.0
2023-06-26 17:50:00,269,0.0,0.0
2023-06-26 17:50:00,270,0.0,0.0
2023-06-26 17:50:00,271,0.0,0.0
2023-06-26 17:50:00,272,0.0,0.0
2023-06-26 17:50:00,273,0.0,0.0
2023-06-26 17:50:00,274,0.0,0.0
2023-06-26 17:50:00,275,0.0,0.0
2023-06-26 17:50:00,276,0.0,0.0
2023-06-26 17:50:00,277,155.0,100.0
2023-06-26 17:50:00,278,79.0,50.0
2023-06-26 17:50:00,279,0.0,0.0
2023-06-26 17:50:00,280,0.0,0.0
2023-06-26 17:50:00,281,161.0,100.0
2023-06-26 17:50:00,282,73.0,50.0
2023-06-26 17:50:00,283,161.0,100.0
2023-06-26 17:50:00,284,75.0,50.0
2023-06-26 17:50:00,285,160.0,100.0
2023-06-26 17:50:00,286,76.0,50.0
2023-06-26 17:50:00,287,161.0,100.0
2023-06-26 17:50:00,288,75.0,50.0
2023-06-26 17:50:00,289,161.0,100.0
2023-06-26 17:50:00,290,75.0,50.0
2023-06-26 17:50:00,291,0.0,0.0
2023-06-26 17:50:00,292,0.0,0.0
2023-06-26 17:50:00,293,0.0,0.0
2023-06-26 17:50:00,294,0.0,0.0
2023-06-26 17:50:00,299,183.0,133.0
2023-06-26 17:50:00,300,183.0,133.0
2023-06-26 17:50:00,301,181.0,133.0
2023-06-26 17:50:00,302,181.0,133.0
2023-06-26 17:50:00,303,194.0,128.999451
2023-06-26 17:50:00,304,192.0,128.999451
2023-06-26 17:50:00,305,375.0,310.000916
2023-06-26 17:50:00,306,353.0,297.007629
2023-06-26 17:50:00,307,365.0,239.919098
2023-06-26 17:50:00,308,153.0,119.995728
2023-06-26 17:50:00,309,153.0,119.995728
2023-06-26 17:50:00,310,166.0,122.0
2023-06-26 17:50:00,311,157.0,119.995728
2023-06-26 17:50:00,312,157.0,119.995728
2023-06-26 17:50:00,313,170.0,122.0
2023-06-26 17:50:00,314,156.0,119.995728
2023-06-26 17:50:00,315,156.0,119.995728
2023-06-26 17:50:00,316,178.0,122.0
2023-06-26 17:50:00,317,152.0,119.995728
2023-06-26 17:50:00,318,152.0,119.995728
2023-06-26 17:50:00,319,175.0,122.0
2023-06-26 17:50:00,320,136.5,122.0
2023-06-26 17:50:00,321,22.732613,0.0
2023-06-26 17:50:00,322,79.0,68.0
2023-06-26 17:50:00,323,167.0,122.0
2023-06-26 17:50:00,324,167.0,122.0
2023-06-26 17:50:00,325,176.0,136.0
2023-06-26 17:50:00,326,143.0,135.0
2023-06-26 17:50:00,327,142.918167,135.0
2023-06-26 17:50:00,328,176.0,150.0
2023-06-26 17:50:00,329,0.0,0.0
2023-06-26 17:50:00,330,0.0,0.0
2023-06-26 17:50:00,331,740.0,644.627686
2023-06-26 17:50:00,332,813.0,645.706421
2023-06-26 17:50:00,333,0.0,0.0
2023-06-26 17:50:00,334,69.0,69.0
2023-06-26 17:50:00,335,69.0,69.0
2023-06-26 17:50:00,336,47.0,47.0
2023-06-26 17:50:00,337,41.0,41.0
2023-06-26 17:50:00,338,0.0,0.0
2023-06-26 17:50:00,339,16.5,14.0
2023-06-26 17:50:00,340,818.0,680.650757
2023-06-26 17:50:00,341,817.0,676.834106
2023-06-26 17:50:00,342,166.0,135.0
2023-06-26 17:50:00,343,0.0,0.0
2023-06-26 17:50:00,344,99.0,59.997864
2023-06-26 17:50:00,345,0.0,0.0
2023-06-26 17:50:00,346,85.258789,80.091644
2023-06-26 17:50:00,347,0.0,0.0
2023-06-26 17:50:00,348,0.0,0.0
2023-06-26 17:50:00,349,0.0,0.0
2023-06-26 17:50:00,350,0.0,0.0
2023-06-26 17:50:00,351,0.0,0.0
2023-06-26 17:50:00,352,0.0,0.0
2023-06-26 17:50:00,353,0.0,0.0
2023-06-26 17:50:00,354,0.0,0.0
2023-06-26 17:50:00,355,0.0,0.0
2023-06-26 17:50:00,356,25.0,10.0
2023-06-26 17:50:00,357,0.0,0.0
2023-06-26 17:50:00,358,20.0,10.000153
2023-06-26 17:50:00,359,0.0,0.0
2023-06-26 17:50:00,360,0.0,0.0
2023-06-26 17:50:00,361,0.0,0.0
2023-06-26 17:50:00,362,0.0,0.0
2023-06-26 17:50:00,363,0.0,0.0
2023-06-26 17:50:00,364,705.0,665.0
2023-06-26 17:50:00,365,0.0,0.0
2023-06-26 17:50:00,366,378.487396,359.922974
2023-06-26 17:50:00,367,379.159668,359.922974
2023-06-26 17:50:00,368,0.0,0.0
2023-06-26 17:50:00,369,0.0,0.0
2023-06-26 17:50:00,370,0.0,0.0
2023-06-26 17:50:00,371,0.0,0.0
2023-06-26 17:50:00,372,0.0,0.0
2023-06-26 17:50:00,373,0.0,0.0
2023-06-26 17:50:00,374,0.0,0.0
2023-06-26 17:50:00,375,0.0,0.0
2023-06-26 17:50:00,376,163.5,161.0
2023-06-26 17:50:00,377,163.5,161.0
2023-06-26 17:50:00,378,149.0,124.0
2023-06-26 17:50:00,379,39.5,31.0
2023-06-26 17:50:00,380,39.5,31.0
2023-06-26 17:50:00,381,24.0,24.0
2023-06-26 17:50:00,382,165.0,129.972046
2023-06-26 17:50:00,383,165.0,129.972046
2023-06-26 17:50:00,384,179.0,129.972046
2023-06-26 17:50:00,385,271.5,187.987915
2023-06-26 17:50:00,386,271.5,188.476196
2023-06-26 17:50:00,387,275.0,204.0
2023-06-26 17:50:00,388,271.0,188.247314
2023-06-26 17:50:00,389,271.0,187.652222
2023-06-26 17:50:00,390,275.0,204.0
2023-06-26 17:50:00,419,289.0,160.002441
2023-06-26 17:50:00,420,289.0,160.002441
2023-06-26 17:50:00,421,268.0,160.002441
2023-06-26 17:50:00,422,253.0,186.0
2023-06-26 17:50:00,423,253.0,186.0
2023-06-26 17:50:00,432,293.0,220.0
2023-06-26 17:50:00,433,420.0,267.0
2023-06-26 17:50:00,434,271.0,189.016327
2023-06-26 17:50:00,435,271.0,189.016327
2023-06-26 17:50:00,436,273.5,189.016327
2023-06-26 17:50:00,437,273.5,189.016327
2023-06-26 17:50:00,438,274.0,206.0
2023-06-26 17:50:00,439,277.0,206.0
2023-06-26 17:50:00,440,160.0,120.0
2023-06-26 17:50:00,441,160.0,120.0
2023-06-26 17:50:00,442,173.0,120.0
2023-06-26 17:50:00,443,0.0,0.0
2023-06-26 17:50:00,444,0.0,0.0
2023-06-26 17:50:00,450,223.0,219.0
2023-06-26 17:50:00,451,84.0,84.0
2023-06-26 17:50:00,452,243.0,239.0
2023-06-26 17:50:00,453,113.0,113.0
2023-06-26 17:50:00,459,428.0,276.708344
2023-06-26 17:50:00,467,0.0,0.0
2023-06-26 17:50:00,468,0.0,0.0
2023-06-26 17:50:00,469,0.0,0.0
2023-06-26 17:50:00,471,5.28195,0.0
2023-06-26 17:50:00,472,236.0,180.0
2023-06-26 17:50:00,473,121.0,90.0
2023-06-26 17:50:00,474,238.0,180.0
2023-06-26 17:50:00,475,116.0,90.0
2023-06-26 17:50:00,477,240.5,173.994461
2023-06-26 17:50:00,478,240.5,173.994461
2023-06-26 17:50:00,479,249.0,173.994461
2023-06-26 17:50:00,480,243.0,173.994461
2023-06-26 17:50:00,481,243.0,173.994461
2023-06-26 17:50:00,482,251.0,173.994461
2023-06-26 17:50:00,485,0.0,0.0
2023-06-26 17:50:00,486,36.0,18.001099
2023-06-26 17:50:00,487,0.0,0.0
2023-06-26 17:50:00,488,0.0,0.0
2023-06-26 17:50:00,489,1001.0,795.0
2023-06-26 17:50:00,490,1002.0,795.0
2023-06-26 17:50:00,491,969.0,791.0
2023-06-26 17:50:00,492,968.0,786.0
2023-06-26 17:50:00,493,995.0,795.0
2023-06-26 17:50:00,494,993.0,795.0
2023-06-26 17:50:00,495,0.0,0.0
2023-06-26 17:50:00,496,299.999908,200.0
2023-06-26 17:50:00,497,0.0,0.0
2023-06-26 17:50:00,498,0.0,0.0
2023-06-26 17:50:00,499,351.0,265.0
2023-06-26 17:50:00,501,284.0,167.006409
2023-06-26 17:50:00,502,259.18457,259.18457
2023-06-26 17:50:00,503,287.0,204.0
2023-06-26 17:50:00,507,0.0,0.0
2023-06-26 17:50:00,508,0.0,0.0
2023-06-26 17:50:00,511,0.0,0.0
2023-06-26 17:50:00,512,0.0,0.0
2023-06-26 17:50:00,513,325.0,150.0
2023-06-26 17:50:00,514,141.0,120.0
2023-06-26 17:50:00,516,850.012939,749.988525
2023-06-26 17:50:00,521,939.0,766.573608
2023-06-26 17:50:00,522,939.0,754.145264
2023-06-26 17:50:00,523,0.0,0.0
2023-06-26 17:50:00,524,0.0,0.0
2023-06-26 17:50:00,525,0.0,0.0
2023-06-26 17:50:00,526,238.062683,131.0
2023-06-26 17:50:00,527,1357.0,1058.099976
2023-06-26 17:50:00,528,131.0,131.0
2023-06-26 17:50:00,529,994.0,759.027832
2023-06-26 17:50:00,530,0.0,0.0
2023-06-26 17:50:00,533,0.0,0.0
2023-06-26 17:50:00,534,0.0,0.0
2023-06-26 17:50:00,535,0.0,0.0
2023-06-26 17:50:00,536,0.0,0.0
2023-06-26 17:50:00,537,0.0,0.0
2023-06-26 17:50:00,538,0.0,0.0
2023-06-26 17:50:00,539,0.0,0.0
2023-06-26 17:50:00,540,0.0,0.0
2023-06-26 17:50:00,541,0.0,0.0
2023-06-26 17:50:00,542,0.0,0.0
2023-06-26 17:50:00,544,0.0,0.0
2023-06-26 17:50:00,545,1012.0,795.0
2023-06-26 17:50:00,546,0.0,0.0
2023-06-26 17:50:00,547,0.0,0.0
2023-06-26 17:50:00,548,0.0,0.0
2023-06-26 17:50:00,549,45.230522,0.0
2023-06-26 17:50:00,550,128.0,43.5
2023-06-26 17:50:00,552,0.0,0.0
2023-06-26 17:50:00,553,0.0,0.0
2023-06-26 17:55:00,1,0.0,0.0
2023-06-26 17:55:00,2,0.0,0.0
2023-06-26 17:55:00,3,479.996735,394.378387
2023-06-26 17:55:00,4,479.996735,391.907501
2023-06-26 17:55:00,5,479.996735,392.313354
2023-06-26 17:55:00,6,479.996735,388.80896
2023-06-26 17:55:00,7,480.0,330.0
2023-06-26 17:55:00,8,479.996735,397.071655
2023-06-26 17:55:00,9,479.79837,370.705597
2023-06-26 17:55:00,10,477.045929,364.371613
2023-06-26 17:55:00,11,350.0,200.0
2023-06-26 17:55:00,12,0.0,0.0
2023-06-26 17:55:00,15,522.0,477.165558
2023-06-26 17:55:00,16,524.0,480.896423
2023-06-26 17:55:00,17,464.89566,427.040771
2023-06-26 17:55:00,18,466.0,429.842224
2023-06-26 17:55:00,27,615.0,615.0
2023-06-26 17:55:00,28,612.0,612.0
2023-06-26 17:55:00,29,612.0,612.0
2023-06-26 17:55:00,33,0.0,0.0
2023-06-26 17:55:00,36,999.0,795.0
2023-06-26 17:55:00,37,992.0,795.0
2023-06-26 17:55:00,43,381.0,281.0
2023-06-26 17:55:00,46,506.0,445.642181
2023-06-26 17:55:00,47,462.986359,409.996735
2023-06-26 17:55:00,48,462.713654,409.897614
2023-06-26 17:55:00,49,463.0,280.0
2023-06-26 17:55:00,50,0.0,0.0
2023-06-26 17:55:00,51,463.0,405.012726
2023-06-26 17:55:00,52,133.0,112.0
2023-06-26 17:55:00,53,133.0,112.0
2023-06-26 17:55:00,54,172.0,150.0
2023-06-26 17:55:00,55,0.0,0.0
2023-06-26 17:55:00,56,0.0,0.0
2023-06-26 17:55:00,57,0.0,0.0
2023-06-26 17:55:00,58,0.0,0.0
2023-06-26 17:55:00,59,0.0,0.0
2023-06-26 17:55:00,60,0.0,0.0
2023-06-26 17:55:00,61,463.0,394.276428
2023-06-26 17:55:00,62,0.0,0.0
2023-06-26 17:55:00,63,341.952515,280.0
2023-06-26 17:55:00,64,0.0,0.0
2023-06-26 17:55:00,65,286.799988,280.0
2023-06-26 17:55:00,66,447.513458,379.150177
2023-06-26 17:55:00,67,434.917023,383.712677
2023-06-26 17:55:00,68,0.0,0.0
2023-06-26 17:55:00,69,932.0,830.27124
2023-06-26 17:55:00,70,930.0,830.671875
2023-06-26 17:55:00,71,0.0,0.0
2023-06-26 17:55:00,72,40.0,25.002136
2023-06-26 17:55:00,73,0.0,0.0
2023-06-26 17:55:00,74,0.0,0.0
2023-06-26 17:55:00,75,0.0,0.0
2023-06-26 17:55:00,76,0.0,0.0
2023-06-26 17:55:00,77,0.0,0.0
2023-06-26 17:55:00,78,0.0,0.0
2023-06-26 17:55:00,79,160.0,115.0
2023-06-26 17:55:00,80,79.5,63.0
2023-06-26 17:55:00,83,445.470001,361.821045
2023-06-26 17:55:00,84,429.598969,362.5401
2023-06-26 17:55:00,85,0.0,0.0
2023-06-26 17:55:00,86,443.609985,353.147858
2023-06-26 17:55:00,87,0.0,0.0
2023-06-26 17:55:00,88,444.540009,364.339996
2023-06-26 17:55:00,89,446.399994,370.000397
2023-06-26 17:55:00,90,420.0,380.018097
2023-06-26 17:55:00,91,838.484985,750.0
2023-06-26 17:55:00,92,888.440002,746.754395
2023-06-26 17:55:00,95,0.0,0.0
2023-06-26 17:55:00,96,0.0,0.0
2023-06-26 17:55:00,97,0.0,0.0
2023-06-26 17:55:00,98,0.0,0.0
2023-06-26 17:55:00,99,359.061554,261.0
2023-06-26 17:55:00,100,0.0,0.0
2023-06-26 17:55:00,101,0.0,0.0
2023-06-26 17:55:00,102,0.0,0.0
2023-06-26 17:55:00,103,0.0,0.0
2023-06-26 17:55:00,104,0.0,0.0
2023-06-26 17:55:00,105,0.0,0.0
2023-06-26 17:55:00,106,0.0,0.0
2023-06-26 17:55:00,107,0.0,0.0
2023-06-26 17:55:00,108,44.0,44.0
2023-06-26 17:55:00,112,0.0,0.0
2023-06-26 17:55:00,113,0.0,0.0
2023-06-26 17:55:00,114,0.0,0.0
2023-06-26 17:55:00,115,921.0,760.773376
2023-06-26 17:55:00,116,917.99292,759.686157
2023-06-26 17:55:00,117,0.0,0.0
2023-06-26 17:55:00,118,0.0,0.0
2023-06-26 17:55:00,119,99.99939,60.000153
2023-06-26 17:55:00,120,0.0,0.0
2023-06-26 17:55:00,126,0.0,0.0
2023-06-26 17:55:00,127,8.0,8.0
2023-06-26 17:55:00,128,996.0,750.0
2023-06-26 17:55:00,129,994.0,750.0
2023-06-26 17:55:00,130,0.0,0.0
2023-06-26 17:55:00,131,987.0,718.0
2023-06-26 17:55:00,132,949.0,758.0
2023-06-26 17:55:00,133,971.0,755.0
2023-06-26 17:55:00,134,273.292084,263.292084
2023-06-26 17:55:00,135,291.0,231.421265
2023-06-26 17:55:00,136,158.5,109.996994
2023-06-26 17:55:00,137,158.5,109.996994
2023-06-26 17:55:00,138,183.0,121.0
2023-06-26 17:55:00,139,287.5,200.0
2023-06-26 17:55:00,140,287.5,200.0
2023-06-26 17:55:00,141,272.0,188.0
2023-06-26 17:55:00,142,165.5,88.0
2023-06-26 17:55:00,143,165.5,88.907463
2023-06-26 17:55:00,144,185.0,104.0
2023-06-26 17:55:00,145,164.5,88.436272
2023-06-26 17:55:00,146,164.5,88.436272
2023-06-26 17:55:00,147,177.0,104.0
2023-06-26 17:55:00,150,0.0,0.0
2023-06-26 17:55:00,151,0.0,0.0
2023-06-26 17:55:00,152,0.0,0.0
2023-06-26 17:55:00,153,0.0,0.0
2023-06-26 17:55:00,154,240.0,141.003876
2023-06-26 17:55:00,155,122.0,70.501938
2023-06-26 17:55:00,156,392.994415,350.0
2023-06-26 17:55:00,158,0.0,0.0
2023-06-26 17:55:00,159,0.0,0.0
2023-06-26 17:55:00,160,0.0,0.0
2023-06-26 17:55:00,161,299.998077,220.003342
2023-06-26 17:55:00,162,0.0,0.0
2023-06-26 17:55:00,166,0.0,0.0
2023-06-26 17:55:00,167,0.0,0.0
2023-06-26 17:55:00,168,0.0,0.0
2023-06-26 17:55:00,169,142.0,105.995361
2023-06-26 17:55:00,170,142.0,105.995361
2023-06-26 17:55:00,171,166.0,105.995361
2023-06-26 17:55:00,172,137.0,110.000916
2023-06-26 17:55:00,173,137.0,110.000916
2023-06-26 17:55:00,174,165.0,110.000916
2023-06-26 17:55:00,175,287.0,162.0
2023-06-26 17:55:00,176,287.0,163.838593
2023-06-26 17:55:00,177,296.0,216.0
2023-06-26 17:55:00,178,152.5,115.997803
2023-06-26 17:55:00,179,152.5,115.997803
2023-06-26 17:55:00,180,181.0,124.0
2023-06-26 17:55:00,181,154.0,115.997803
2023-06-26 17:55:00,182,154.0,115.997803
2023-06-26 17:55:00,183,179.0,120.0
2023-06-26 17:55:00,184,0.0,0.0
2023-06-26 17:55:00,185,0.0,0.0
2023-06-26 17:55:00,186,0.0,0.0
2023-06-26 17:55:00,187,158.0,119.995728
2023-06-26 17:55:00,188,158.0,119.995728
2023-06-26 17:55:00,189,181.0,120.0
2023-06-26 17:55:00,190,999.0,795.0
2023-06-26 17:55:00,191,999.0,795.0
2023-06-26 17:55:00,193,12.719484,11.999903
2023-06-26 17:55:00,194,0.0,0.0
2023-06-26 17:55:00,195,0.0,0.0
2023-06-26 17:55:00,196,38.543896,35.0
2023-06-26 17:55:00,197,200.0,121.04158
2023-06-26 17:55:00,198,0.0,0.0
2023-06-26 17:55:00,200,8.0,8.0
2023-06-26 17:55:00,207,0.0,0.0
2023-06-26 17:55:00,208,0.0,0.0
2023-06-26 17:55:00,209,0.0,0.0
2023-06-26 17:55:00,210,0.0,0.0
2023-06-26 17:55:00,211,0.0,0.0
2023-06-26 17:55:00,212,0.0,0.0
2023-06-26 17:55:00,213,0.0,0.0
2023-06-26 17:55:00,214,71.319931,71.319931
2023-06-26 17:55:00,215,71.85553,71.832642
2023-06-26 17:55:00,216,67.0,67.0
2023-06-26 17:55:00,217,0.0,0.0
2023-06-26 17:55:00,218,27.0,20.99826
2023-06-26 17:55:00,219,27.0,20.99826
2023-06-26 17:55:00,220,0.0,0.0
2023-06-26 17:55:00,231,0.0,0.0
2023-06-26 17:55:00,232,0.0,0.0
2023-06-26 17:55:00,233,0.0,0.0
2023-06-26 17:55:00,234,0.0,0.0
2023-06-26 17:55:00,237,0.0,0.0
2023-06-26 17:55:00,238,0.0,0.0
2023-06-26 17:55:00,240,278.0,200.0
2023-06-26 17:55:00,241,136.0,100.0
2023-06-26 17:55:00,242,174.0,120.0
2023-06-26 17:55:00,243,171.0,114.0
2023-06-26 17:55:00,244,171.0,114.0
2023-06-26 17:55:00,247,0.0,0.0
2023-06-26 17:55:00,248,0.0,0.0
2023-06-26 17:55:00,249,156.0,99.407349
2023-06-26 17:55:00,250,156.0,99.334106
2023-06-26 17:55:00,251,156.0,99.46228
2023-06-26 17:55:00,252,251.0,195.0
2023-06-26 17:55:00,253,124.998016,69.000366
2023-06-26 17:55:00,254,39.0,34.500183
2023-06-26 17:55:00,255,245.0,175.0
2023-06-26 17:55:00,256,245.0,175.0
2023-06-26 17:55:00,257,264.0,222.0
2023-06-26 17:55:00,258,275.5,172.002289
2023-06-26 17:55:00,259,275.5,172.002289
2023-06-26 17:55:00,260,271.0,212.0
2023-06-26 17:55:00,264,0.0,0.0
2023-06-26 17:55:00,265,10.0,5.000229
2023-06-26 17:55:00,266,298.439697,230.0
2023-06-26 17:55:00,267,0.0,0.0
2023-06-26 17:55:00,268,0.0,0.0
2023-06-26 17:55:00,269,0.0,0.0
2023-06-26 17:55:00,270,0.0,0.0
2023-06-26 17:55:00,271,0.0,0.0
2023-06-26 17:55:00,272,0.0,0.0
2023-06-26 17:55:00,273,0.0,0.0
2023-06-26 17:55:00,274,0.0,0.0
2023-06-26 17:55:00,275,0.0,0.0
2023-06-26 17:55:00,276,0.0,0.0
2023-06-26 17:55:00,277,155.0,100.0
2023-06-26 17:55:00,278,79.0,50.0
2023-06-26 17:55:00,279,0.0,0.0
2023-06-26 17:55:00,280,0.0,0.0
2023-06-26 17:55:00,281,161.0,100.0
2023-06-26 17:55:00,282,73.0,50.0
2023-06-26 17:55:00,283,42.607941,0.0
2023-06-26 17:55:00,284,75.0,50.0
2023-06-26 17:55:00,285,160.0,100.0
2023-06-26 17:55:00,286,76.0,50.0
2023-06-26 17:55:00,287,161.0,100.0
2023-06-26 17:55:00,288,75.0,50.0
2023-06-26 17:55:00,289,42.917168,0.0
2023-06-26 17:55:00,290,75.0,50.0
2023-06-26 17:55:00,291,0.0,0.0
2023-06-26 17:55:00,292,0.0,0.0
2023-06-26 17:55:00,293,0.0,0.0
2023-06-26 17:55:00,294,0.0,0.0
2023-06-26 17:55:00,299,183.0,133.0
2023-06-26 17:55:00,300,183.0,133.0
2023-06-26 17:55:00,301,181.0,133.0
2023-06-26 17:55:00,302,181.0,133.0
2023-06-26 17:55:00,303,194.0,128.999451
2023-06-26 17:55:00,304,192.0,128.999451
2023-06-26 17:55:00,305,375.0,310.000916
2023-06-26 17:55:00,306,353.0,297.007629
2023-06-26 17:55:00,307,365.0,235.489929
2023-06-26 17:55:00,308,153.0,119.995728
2023-06-26 17:55:00,309,153.0,119.995728
2023-06-26 17:55:00,310,166.0,122.0
2023-06-26 17:55:00,311,157.0,119.995728
2023-06-26 17:55:00,312,157.0,119.995728
2023-06-26 17:55:00,313,170.0,122.0
2023-06-26 17:55:00,314,156.0,119.995728
2023-06-26 17:55:00,315,156.0,119.995728
2023-06-26 17:55:00,316,178.0,122.0
2023-06-26 17:55:00,317,152.0,119.995728
2023-06-26 17:55:00,318,152.0,119.995728
2023-06-26 17:55:00,319,175.0,122.0
2023-06-26 17:55:00,320,136.5,122.0
2023-06-26 17:55:00,321,42.848515,0.0
2023-06-26 17:55:00,322,79.0,68.0
2023-06-26 17:55:00,323,167.0,122.0
2023-06-26 17:55:00,324,167.0,122.0
2023-06-26 17:55:00,325,176.0,136.0
2023-06-26 17:55:00,326,143.0,135.0
2023-06-26 17:55:00,327,143.0,135.0
2023-06-26 17:55:00,328,176.0,150.0
2023-06-26 17:55:00,329,0.0,0.0
2023-06-26 17:55:00,330,0.0,0.0
2023-06-26 17:55:00,331,740.0,644.627686
2023-06-26 17:55:00,332,813.0,645.706421
2023-06-26 17:55:00,333,0.0,0.0
2023-06-26 17:55:00,334,69.0,69.0
2023-06-26 17:55:00,335,69.0,69.0
2023-06-26 17:55:00,336,47.0,47.0
2023-06-26 17:55:00,337,41.0,41.0
2023-06-26 17:55:00,338,0.0,0.0
2023-06-26 17:55:00,339,16.5,14.0
2023-06-26 17:55:00,340,818.0,680.941162
2023-06-26 17:55:00,341,817.0,677.331909
2023-06-26 17:55:00,342,166.0,135.0
2023-06-26 17:55:00,343,0.0,0.0
2023-06-26 17:55:00,344,99.0,59.997864
2023-06-26 17:55:00,345,0.0,0.0
2023-06-26 17:55:00,346,85.304565,80.091644
2023-06-26 17:55:00,347,0.0,0.0
2023-06-26 17:55:00,348,0.0,0.0
2023-06-26 17:55:00,349,0.0,0.0
2023-06-26 17:55:00,350,0.0,0.0
2023-06-26 17:55:00,351,0.0,0.0
2023-06-26 17:55:00,352,0.0,0.0
2023-06-26 17:55:00,353,0.0,0.0
2023-06-26 17:55:00,354,0.0,0.0
2023-06-26 17:55:00,355,0.0,0.0
2023-06-26 17:55:00,356,25.0,10.0
2023-06-26 17:55:00,357,0.0,0.0
2023-06-26 17:55:00,358,20.0,10.000153
2023-06-26 17:55:00,359,0.0,0.0
2023-06-26 17:55:00,360,0.0,0.0
2023-06-26 17:55:00,361,0.0,0.0
2023-06-26 17:55:00,362,0.0,0.0
2023-06-26 17:55:00,363,0.0,0.0
2023-06-26 17:55:00,364,705.0,665.0
2023-06-26 17:55:00,365,0.0,0.0
2023-06-26 17:55:00,366,378.487396,359.922974
2023-06-26 17:55:00,367,379.159668,359.922974
2023-06-26 17:55:00,368,0.0,0.0
2023-06-26 17:55:00,369,0.0,0.0
2023-06-26 17:55:00,370,0.0,0.0
2023-06-26 17:55:00,371,0.0,0.0
2023-06-26 17:55:00,372,0.0,0.0
2023-06-26 17:55:00,373,0.0,0.0
2023-06-26 17:55:00,374,0.0,0.0
2023-06-26 17:55:00,375,0.0,0.0
2023-06-26 17:55:00,376,163.5,161.0
2023-06-26 17:55:00,377,163.5,161.0
2023-06-26 17:55:00,378,149.0,124.0
2023-06-26 17:55:00,379,39.5,31.0
2023-06-26 17:55:00,380,39.5,31.0
2023-06-26 17:55:00,381,24.0,24.0
2023-06-26 17:55:00,382,165.0,129.972046
2023-06-26 17:55:00,383,165.0,129.972046
2023-06-26 17:55:00,384,179.0,129.972046
2023-06-26 17:55:00,385,271.5,187.987915
2023-06-26 17:55:00,386,271.5,188.506714
2023-06-26 17:55:00,387,275.0,204.0
2023-06-26 17:55:00,388,271.0,188.216797
2023-06-26 17:55:00,389,271.0,187.652222
2023-06-26 17:55:00,390,275.0,204.0
2023-06-26 17:55:00,419,289.0,160.002441
2023-06-26 17:55:00,420,289.0,160.002441
2023-06-26 17:55:00,421,268.0,160.002441
2023-06-26 17:55:00,422,253.0,186.0
2023-06-26 17:55:00,423,253.0,186.0
2023-06-26 17:55:00,432,293.0,220.0
2023-06-26 17:55:00,433,420.0,267.0
2023-06-26 17:55:00,434,271.0,189.016327
2023-06-26 17:55:00,435,271.0,189.016327
2023-06-26 17:55:00,436,273.5,189.016327
2023-06-26 17:55:00,437,273.5,189.016327
2023-06-26 17:55:00,438,274.0,206.0
2023-06-26 17:55:00,439,277.0,206.0
2023-06-26 17:55:00,440,160.0,120.0
2023-06-26 17:55:00,441,160.0,120.0
2023-06-26 17:55:00,442,173.0,120.0
2023-06-26 17:55:00,443,0.0,0.0
2023-06-26 17:55:00,444,0.0,0.0
2023-06-26 17:55:00,450,223.0,219.0
2023-06-26 17:55:00,451,84.0,84.0
2023-06-26 17:55:00,452,243.0,239.0
2023-06-26 17:55:00,453,113.0,113.0
2023-06-26 17:55:00,459,428.0,276.0
2023-06-26 17:55:00,467,0.0,0.0
2023-06-26 17:55:00,468,0.0,0.0
2023-06-26 17:55:00,469,0.0,0.0
2023-06-26 17:55:00,471,5.281745,0.0
2023-06-26 17:55:00,472,236.0,180.0
2023-06-26 17:55:00,473,121.0,90.0
2023-06-26 17:55:00,474,238.0,180.0
2023-06-26 17:55:00,475,116.0,90.0
2023-06-26 17:55:00,477,240.5,173.994461
2023-06-26 17:55:00,478,240.5,173.994461
2023-06-26 17:55:00,479,249.0,173.994461
2023-06-26 17:55:00,480,243.0,173.994461
2023-06-26 17:55:00,481,243.0,173.994461
2023-06-26 17:55:00,482,251.0,173.994461
2023-06-26 17:55:00,485,0.0,0.0
2023-06-26 17:55:00,486,36.0,18.001099
2023-06-26 17:55:00,487,0.0,0.0
2023-06-26 17:55:00,488,0.0,0.0
2023-06-26 17:55:00,489,1001.0,795.0
2023-06-26 17:55:00,490,1002.0,795.0
2023-06-26 17:55:00,491,969.0,791.0
2023-06-26 17:55:00,492,968.0,786.0
2023-06-26 17:55:00,493,995.0,795.0
2023-06-26 17:55:00,494,993.0,795.0
2023-06-26 17:55:00,495,0.0,0.0
2023-06-26 17:55:00,496,299.999908,200.0
2023-06-26 17:55:00,497,0.0,0.0
2023-06-26 17:55:00,498,0.0,0.0
2023-06-26 17:55:00,499,351.0,265.0
2023-06-26 17:55:00,501,284.0,167.006409
2023-06-26 17:55:00,502,255.018799,255.018799
2023-06-26 17:55:00,503,287.0,204.0
2023-06-26 17:55:00,507,0.0,0.0
2023-06-26 17:55:00,508,0.0,0.0
2023-06-26 17:55:00,511,0.0,0.0
2023-06-26 17:55:00,512,0.0,0.0
2023-06-26 17:55:00,513,325.0,150.0
2023-06-26 17:55:00,514,141.0,120.0
2023-06-26 17:55:00,516,850.012939,749.988525
2023-06-26 17:55:00,521,939.0,770.320496
2023-06-26 17:55:00,522,939.0,765.307983
2023-06-26 17:55:00,523,0.0,0.0
2023-06-26 17:55:00,524,0.0,0.0
2023-06-26 17:55:00,525,0.0,0.0
2023-06-26 17:55:00,526,236.689392,131.0
2023-06-26 17:55:00,527,1357.0,1058.099976
2023-06-26 17:55:00,528,131.0,131.0
2023-06-26 17:55:00,529,994.0,765.270203
2023-06-26 17:55:00,530,0.0,0.0
2023-06-26 17:55:00,533,0.0,0.0
2023-06-26 17:55:00,534,0.0,0.0
2023-06-26 17:55:00,535,0.0,0.0
2023-06-26 17:55:00,536,0.0,0.0
2023-06-26 17:55:00,537,0.0,0.0
2023-06-26 17:55:00,538,0.0,0.0
2023-06-26 17:55:00,539,0.0,0.0
2023-06-26 17:55:00,540,0.0,0.0
2023-06-26 17:55:00,541,0.0,0.0
2023-06-26 17:55:00,542,0.0,0.0
2023-06-26 17:55:00,544,0.0,0.0
2023-06-26 17:55:00,545,1012.0,795.0
2023-06-26 17:55:00,546,0.0,0.0
2023-06-26 17:55:00,547,0.0,0.0
2023-06-26 17:55:00,548,0.0,0.0
2023-06-26 17:55:00,549,244.99646,139.997559
2023-06-26 17:55:00,550,128.0,69.998779
2023-06-26 17:55:00,552,0.0,0.0
2023-06-26 17:55:00,553,0.0,0.0
2023-06-26 18:00:00,1,0.0,0.0
2023-06-26 18:00:00,2,0.0,0.0
2023-06-26 18:00:00,3,479.996735,397.368927
2023-06-26 18:00:00,4,479.996735,389.391998
2023-06-26 18:00:00,5,479.996735,394.672821
2023-06-26 18:00:00,6,479.996735,391.168365
2023-06-26 18:00:00,7,480.0,330.0
2023-06-26 18:00:00,8,479.996735,397.365448
2023-06-26 18:00:00,9,479.79837,371.216064
2023-06-26 18:00:00,10,477.045929,367.462982
2023-06-26 18:00:00,11,350.0,200.0
2023-06-26 18:00:00,12,0.0,0.0
2023-06-26 18:00:00,15,522.0,476.741882
2023-06-26 18:00:00,16,524.0,479.16806
2023-06-26 18:00:00,17,460.679718,420.679718
2023-06-26 18:00:00,18,464.045319,424.045319
2023-06-26 18:00:00,27,615.0,615.0
2023-06-26 18:00:00,28,612.0,612.0
2023-06-26 18:00:00,29,612.0,612.0
2023-06-26 18:00:00,33,0.0,0.0
2023-06-26 18:00:00,36,999.0,795.0
2023-06-26 18:00:00,37,992.0,795.0
2023-06-26 18:00:00,43,381.0,281.0
2023-06-26 18:00:00,46,506.0,445.009064
2023-06-26 18:00:00,47,462.986359,409.996735
2023-06-26 18:00:00,48,462.713654,409.897614
2023-06-26 18:00:00,49,463.0,280.0
2023-06-26 18:00:00,50,0.0,0.0
2023-06-26 18:00:00,51,463.0,405.012726
2023-06-26 18:00:00,52,133.0,112.0
2023-06-26 18:00:00,53,133.0,112.0
2023-06-26 18:00:00,54,172.0,150.0
2023-06-26 18:00:00,55,0.0,0.0
2023-06-26 18:00:00,56,0.0,0.0
2023-06-26 18:00:00,57,0.0,0.0
2023-06-26 18:00:00,58,0.0,0.0
2023-06-26 18:00:00,59,0.0,0.0
2023-06-26 18:00:00,60,0.0,0.0
2023-06-26 18:00:00,61,463.0,396.991119
2023-06-26 18:00:00,62,0.0,0.0
2023-06-26 18:00:00,63,341.952515,280.0
2023-06-26 18:00:00,64,0.0,0.0
2023-06-26 18:00:00,65,286.516846,280.0
2023-06-26 18:00:00,66,447.488678,379.150177
2023-06-26 18:00:00,67,434.917023,383.712677
2023-06-26 18:00:00,68,0.0,0.0
2023-06-26 18:00:00,69,932.0,830.27124
2023-06-26 18:00:00,70,930.0,830.729004
2023-06-26 18:00:00,71,0.0,0.0
2023-06-26 18:00:00,72,40.0,25.002136
2023-06-26 18:00:00,73,0.0,0.0
2023-06-26 18:00:00,74,0.0,0.0
2023-06-26 18:00:00,75,0.0,0.0
2023-06-26 18:00:00,76,0.0,0.0
2023-06-26 18:00:00,77,0.0,0.0
2023-06-26 18:00:00,78,0.0,0.0
2023-06-26 18:00:00,79,160.0,115.0
2023-06-26 18:00:00,80,79.5,63.0
2023-06-26 18:00:00,83,445.470001,364.347198
2023-06-26 18:00:00,84,429.598969,365.438171
2023-06-26 18:00:00,85,0.0,0.0
2023-06-26 18:00:00,86,443.609985,355.212585
2023-06-26 18:00:00,87,0.0,0.0
2023-06-26 18:00:00,88,444.540009,364.423157
2023-06-26 18:00:00,89,446.399994,370.000397
2023-06-26 18:00:00,90,420.0,380.018097
2023-06-26 18:00:00,91,838.484985,750.0
2023-06-26 18:00:00,92,888.440002,746.754395
2023-06-26 18:00:00,95,0.0,0.0
2023-06-26 18:00:00,96,0.0,0.0
2023-06-26 18:00:00,97,0.0,0.0
2023-06-26 18:00:00,98,0.0,0.0
2023-06-26 18:00:00,99,359.971436,261.0
2023-06-26 18:00:00,100,0.0,0.0
2023-06-26 18:00:00,101,0.0,0.0
2023-06-26 18:00:00,102,0.0,0.0
2023-06-26 18:00:00,103,0.0,0.0
2023-06-26 18:00:00,104,0.0,0.0
2023-06-26 18:00:00,105,0.0,0.0
2023-06-26 18:00:00,106,0.0,0.0
2023-06-26 18:00:00,107,0.0,0.0
2023-06-26 18:00:00,108,44.0,44.0
2023-06-26 18:00:00,112,0.0,0.0
2023-06-26 18:00:00,113,0.0,0.0
2023-06-26 18:00:00,114,0.0,0.0
2023-06-26 18:00:00,115,921.0,761.505005
2023-06-26 18:00:00,116,917.99292,757.385193
2023-06-26 18:00:00,117,0.0,0.0
2023-06-26 18:00:00,118,0.0,0.0
2023-06-26 18:00:00,119,99.99939,60.000153
2023-06-26 18:00:00,120,0.0,0.0
2023-06-26 18:00:00,126,0.0,0.0
2023-06-26 18:00:00,127,8.0,8.0
2023-06-26 18:00:00,128,996.0,750.0
2023-06-26 18:00:00,129,994.0,750.0
2023-06-26 18:00:00,130,0.0,0.0
2023-06-26 18:00:00,131,987.0,718.0
2023-06-26 18:00:00,132,949.0,758.0
2023-06-26 18:00:00,133,971.0,755.0
2023-06-26 18:00:00,134,273.38382,263.38382
2023-06-26 18:00:00,135,291.0,234.898071
2023-06-26 18:00:00,136,158.5,109.996994
2023-06-26 18:00:00,137,158.5,109.996994
2023-06-26 18:00:00,138,183.0,121.0
2023-06-26 18:00:00,139,287.5,200.0
2023-06-26 18:00:00,140,287.5,200.0
2023-06-26 18:00:00,141,272.0,188.0
2023-06-26 18:00:00,142,165.5,88.0
2023-06-26 18:00:00,143,165.5,89.143059
2023-06-26 18:00:00,144,185.0,104.0
2023-06-26 18:00:00,145,164.5,88.436272
2023-06-26 18:00:00,146,164.5,88.436272
2023-06-26 18:00:00,147,177.0,104.0
2023-06-26 18:00:00,150,0.0,0.0
2023-06-26 18:00:00,151,0.0,0.0
2023-06-26 18:00:00,152,0.0,0.0
2023-06-26 18:00:00,153,0.0,0.0
2023-06-26 18:00:00,154,240.0,141.003876
2023-06-26 18:00:00,155,122.0,70.501938
2023-06-26 18:00:00,156,392.994415,350.0
2023-06-26 18:00:00,158,0.0,0.0
2023-06-26 18:00:00,159,0.0,0.0
2023-06-26 18:00:00,160,0.0,0.0
2023-06-26 18:00:00,161,299.998077,220.003342
2023-06-26 18:00:00,162,0.0,0.0
2023-06-26 18:00:00,166,0.0,0.0
2023-06-26 18:00:00,167,0.0,0.0
2023-06-26 18:00:00,168,0.0,0.0
2023-06-26 18:00:00,169,142.0,105.995361
2023-06-26 18:00:00,170,142.0,105.995361
2023-06-26 18:00:00,171,166.0,105.995361
2023-06-26 18:00:00,172,137.0,110.000916
2023-06-26 18:00:00,173,137.0,110.000916
2023-06-26 18:00:00,174,165.0,110.000916
2023-06-26 18:00:00,175,287.0,162.0
2023-06-26 18:00:00,176,287.0,163.533417
2023-06-26 18:00:00,177,296.0,216.0
2023-06-26 18:00:00,178,152.5,115.997803
2023-06-26 18:00:00,179,152.5,115.997803
2023-06-26 18:00:00,180,181.0,124.0
2023-06-26 18:00:00,181,154.0,115.997803
2023-06-26 18:00:00,182,154.0,115.997803
2023-06-26 18:00:00,183,179.0,120.0
2023-06-26 18:00:00,184,0.0,0.0
2023-06-26 18:00:00,185,0.0,0.0
2023-06-26 18:00:00,186,0.0,0.0
2023-06-26 18:00:00,187,158.0,119.995728
2023-06-26 18:00:00,188,158.0,119.995728
2023-06-26 18:00:00,189,181.0,120.0
2023-06-26 18:00:00,190,999.0,795.0
2023-06-26 18:00:00,191,999.0,795.0
2023-06-26 18:00:00,193,12.719484,11.999903
2023-06-26 18:00:00,194,0.0,0.0
2023-06-26 18:00:00,195,0.0,0.0
2023-06-26 18:00:00,196,38.543896,35.0
2023-06-26 18:00:00,197,200.0,121.151596
2023-06-26 18:00:00,198,0.0,0.0
2023-06-26 18:00:00,200,8.0,2.4
2023-06-26 18:00:00,207,0.0,0.0
2023-06-26 18:00:00,208,0.0,0.0
2023-06-26 18:00:00,209,0.0,0.0
2023-06-26 18:00:00,210,0.0,0.0
2023-06-26 18:00:00,211,0.0,0.0
2023-06-26 18:00:00,212,0.0,0.0
2023-06-26 18:00:00,213,0.0,0.0
2023-06-26 18:00:00,214,71.521347,71.521347
2023-06-26 18:00:00,215,72.37738,72.37738
2023-06-26 18:00:00,216,67.0,67.0
2023-06-26 18:00:00,217,0.0,0.0
2023-06-26 18:00:00,218,27.0,20.99826
2023-06-26 18:00:00,219,27.0,20.99826
2023-06-26 18:00:00,220,0.0,0.0
2023-06-26 18:00:00,231,0.0,0.0
2023-06-26 18:00:00,232,0.0,0.0
2023-06-26 18:00:00,233,0.0,0.0
2023-06-26 18:00:00,234,0.0,0.0
2023-06-26 18:00:00,237,0.0,0.0
2023-06-26 18:00:00,238,0.0,0.0
2023-06-26 18:00:00,240,278.0,200.0
2023-06-26 18:00:00,241,136.0,100.0
2023-06-26 18:00:00,242,174.0,120.0
2023-06-26 18:00:00,243,171.0,114.0
2023-06-26 18:00:00,244,171.0,114.0
2023-06-26 18:00:00,247,0.0,0.0
2023-06-26 18:00:00,248,0.0,0.0
2023-06-26 18:00:00,249,156.0,99.46228
2023-06-26 18:00:00,250,156.0,99.279175
2023-06-26 18:00:00,251,156.0,99.498901
2023-06-26 18:00:00,252,251.0,195.0
2023-06-26 18:00:00,253,124.998016,69.000366
2023-06-26 18:00:00,254,39.0,34.500183
2023-06-26 18:00:00,255,245.0,175.0
2023-06-26 18:00:00,256,245.0,175.0
2023-06-26 18:00:00,257,264.0,222.0
2023-06-26 18:00:00,258,275.5,172.002289
2023-06-26 18:00:00,259,275.5,172.002289
2023-06-26 18:00:00,260,271.0,212.0
2023-06-26 18:00:00,264,0.0,0.0
2023-06-26 18:00:00,265,10.0,5.000229
2023-06-26 18:00:00,266,298.565552,230.0
2023-06-26 18:00:00,267,0.0,0.0
2023-06-26 18:00:00,268,0.0,0.0
2023-06-26 18:00:00,269,0.0,0.0
2023-06-26 18:00:00,270,0.0,0.0
2023-06-26 18:00:00,271,0.0,0.0
2023-06-26 18:00:00,272,0.0,0.0
2023-06-26 18:00:00,273,0.0,0.0
2023-06-26 18:00:00,274,0.0,0.0
2023-06-26 18:00:00,275,0.0,0.0
2023-06-26 18:00:00,276,0.0,0.0
2023-06-26 18:00:00,277,155.0,100.0
2023-06-26 18:00:00,278,79.0,50.0
2023-06-26 18:00:00,279,0.0,0.0
2023-06-26 18:00:00,280,0.0,0.0
2023-06-26 18:00:00,281,161.0,100.0
2023-06-26 18:00:00,282,73.0,50.0
2023-06-26 18:00:00,283,0.0,0.0
2023-06-26 18:00:00,284,25.987833,0.0
2023-06-26 18:00:00,285,160.0,100.0
2023-06-26 18:00:00,286,76.0,50.0
2023-06-26 18:00:00,287,161.0,100.0
2023-06-26 18:00:00,288,75.0,50.0
2023-06-26 18:00:00,289,0.0,0.0
2023-06-26 18:00:00,290,12.523667,0.0
2023-06-26 18:00:00,291,0.0,0.0
2023-06-26 18:00:00,292,0.0,0.0
2023-06-26 18:00:00,293,0.0,0.0
2023-06-26 18:00:00,294,0.0,0.0
2023-06-26 18:00:00,299,183.0,133.0
2023-06-26 18:00:00,300,183.0,133.0
2023-06-26 18:00:00,301,181.0,133.0
2023-06-26 18:00:00,302,181.0,133.0
2023-06-26 18:00:00,303,194.0,128.999451
2023-06-26 18:00:00,304,192.0,128.999451
2023-06-26 18:00:00,305,375.0,310.000916
2023-06-26 18:00:00,306,353.0,297.007629
2023-06-26 18:00:00,307,365.0,238.98288
2023-06-26 18:00:00,308,153.0,119.995728
2023-06-26 18:00:00,309,153.0,119.995728
2023-06-26 18:00:00,310,166.0,122.0
2023-06-26 18:00:00,311,157.0,119.995728
2023-06-26 18:00:00,312,157.0,119.995728
2023-06-26 18:00:00,313,170.0,122.0
2023-06-26 18:00:00,314,156.0,119.995728
2023-06-26 18:00:00,315,156.0,119.995728
2023-06-26 18:00:00,316,178.0,122.0
2023-06-26 18:00:00,317,152.0,119.995728
2023-06-26 18:00:00,318,152.0,119.995728
2023-06-26 18:00:00,319,175.0,122.0
2023-06-26 18:00:00,320,136.5,122.0
2023-06-26 18:00:00,321,165.745239,122.0
2023-06-26 18:00:00,322,136.0,136.0
2023-06-26 18:00:00,323,167.0,122.0
2023-06-26 18:00:00,324,167.0,122.0
2023-06-26 18:00:00,325,176.0,136.0
2023-06-26 18:00:00,326,143.0,135.0
2023-06-26 18:00:00,327,142.8228,135.0
2023-06-26 18:00:00,328,176.0,150.0
2023-06-26 18:00:00,329,0.0,0.0
2023-06-26 18:00:00,330,0.0,0.0
2023-06-26 18:00:00,331,740.0,644.669189
2023-06-26 18:00:00,332,813.0,645.706421
2023-06-26 18:00:00,333,0.0,0.0
2023-06-26 18:00:00,334,69.0,50.99826
2023-06-26 18:00:00,335,69.0,50.99826
2023-06-26 18:00:00,336,47.0,47.0
2023-06-26 18:00:00,337,41.0,41.0
2023-06-26 18:00:00,338,0.0,0.0
2023-06-26 18:00:00,339,16.5,14.0
2023-06-26 18:00:00,340,818.0,680.775269
2023-06-26 18:00:00,341,817.0,677.248901
2023-06-26 18:00:00,342,166.0,135.0
2023-06-26 18:00:00,343,0.0,0.0
2023-06-26 18:00:00,344,99.0,59.997864
2023-06-26 18:00:00,345,0.0,0.0
2023-06-26 18:00:00,346,85.825287,80.091644
2023-06-26 18:00:00,347,0.0,0.0
2023-06-26 18:00:00,348,0.0,0.0
2023-06-26 18:00:00,349,0.0,0.0
2023-06-26 18:00:00,350,0.0,0.0
2023-06-26 18:00:00,351,0.0,0.0
2023-06-26 18:00:00,352,0.0,0.0
2023-06-26 18:00:00,353,0.0,0.0
2023-06-26 18:00:00,354,0.0,0.0
2023-06-26 18:00:00,355,0.0,0.0
2023-06-26 18:00:00,356,25.0,10.0
2023-06-26 18:00:00,357,0.0,0.0
2023-06-26 18:00:00,358,20.0,10.000153
2023-06-26 18:00:00,359,0.0,0.0
2023-06-26 18:00:00,360,0.0,0.0
2023-06-26 18:00:00,361,0.0,0.0
2023-06-26 18:00:00,362,0.0,0.0
2023-06-26 18:00:00,363,0.0,0.0
2023-06-26 18:00:00,364,705.0,665.0
2023-06-26 18:00:00,365,0.0,0.0
2023-06-26 18:00:00,366,378.487396,359.922974
2023-06-26 18:00:00,367,379.159668,359.922974
2023-06-26 18:00:00,368,0.0,0.0
2023-06-26 18:00:00,369,0.0,0.0
2023-06-26 18:00:00,370,0.0,0.0
2023-06-26 18:00:00,371,0.0,0.0
2023-06-26 18:00:00,372,0.0,0.0
2023-06-26 18:00:00,373,0.0,0.0
2023-06-26 18:00:00,374,0.0,0.0
2023-06-26 18:00:00,375,0.0,0.0
2023-06-26 18:00:00,376,163.5,161.0
2023-06-26 18:00:00,377,163.5,161.0
2023-06-26 18:00:00,378,149.0,124.0
2023-06-26 18:00:00,379,39.5,31.0
2023-06-26 18:00:00,380,39.5,31.0
2023-06-26 18:00:00,381,24.0,24.0
2023-06-26 18:00:00,382,165.0,129.972046
2023-06-26 18:00:00,383,165.0,129.972046
2023-06-26 18:00:00,384,179.0,129.972046
2023-06-26 18:00:00,385,271.5,187.987915
2023-06-26 18:00:00,386,271.5,188.55249
2023-06-26 18:00:00,387,275.0,204.0
2023-06-26 18:00:00,388,271.0,188.216797
2023-06-26 18:00:00,389,271.0,187.652222
2023-06-26 18:00:00,390,275.0,204.0
2023-06-26 18:00:00,419,289.0,160.002441
2023-06-26 18:00:00,420,289.0,160.002441
2023-06-26 18:00:00,421,268.0,160.002441
2023-06-26 18:00:00,422,253.0,186.0
2023-06-26 18:00:00,423,253.0,186.0
2023-06-26 18:00:00,432,293.0,220.0
2023-06-26 18:00:00,433,420.0,267.0
2023-06-26 18:00:00,434,271.0,189.016327
2023-06-26 18:00:00,435,271.0,189.016327
2023-06-26 18:00:00,436,273.5,189.016327
2023-06-26 18:00:00,437,273.5,189.016327
2023-06-26 18:00:00,438,274.0,206.0
2023-06-26 18:00:00,439,277.0,206.0
2023-06-26 18:00:00,440,160.0,120.0
2023-06-26 18:00:00,441,160.0,120.0
2023-06-26 18:00:00,442,173.0,120.0
2023-06-26 18:00:00,443,0.0,0.0
2023-06-26 18:00:00,444,0.0,0.0
2023-06-26 18:00:00,450,223.0,219.0
2023-06-26 18:00:00,451,84.0,84.0
2023-06-26 18:00:00,452,243.0,239.0
2023-06-26 18:00:00,453,113.0,113.0
2023-06-26 18:00:00,459,428.0,278.586365
2023-06-26 18:00:00,467,0.0,0.0
2023-06-26 18:00:00,468,0.0,0.0
2023-06-26 18:00:00,469,0.0,0.0
2023-06-26 18:00:00,471,4.698525,0.0
2023-06-26 18:00:00,472,236.0,180.0
2023-06-26 18:00:00,473,121.0,90.0
2023-06-26 18:00:00,474,238.0,180.0
2023-06-26 18:00:00,475,116.0,90.0
2023-06-26 18:00:00,477,240.5,173.994461
2023-06-26 18:00:00,478,240.5,173.994461
2023-06-26 18:00:00,479,249.0,173.994461
2023-06-26 18:00:00,480,243.0,173.994461
2023-06-26 18:00:00,481,243.0,173.994461
2023-06-26 18:00:00,482,251.0,173.994461
2023-06-26 18:00:00,485,0.0,0.0
2023-06-26 18:00:00,486,36.0,18.001099
2023-06-26 18:00:00,487,0.0,0.0
2023-06-26 18:00:00,488,0.0,0.0
2023-06-26 18:00:00,489,1001.0,795.0
2023-06-26 18:00:00,490,1002.0,795.0
2023-06-26 18:00:00,491,969.0,791.0
2023-06-26 18:00:00,492,968.0,786.0
2023-06-26 18:00:00,493,995.0,795.0
2023-06-26 18:00:00,494,993.0,795.0
2023-06-26 18:00:00,495,0.0,0.0
2023-06-26 18:00:00,496,299.999908,200.0
2023-06-26 18:00:00,497,0.0,0.0
2023-06-26 18:00:00,498,0.0,0.0
2023-06-26 18:00:00,499,351.0,265.0
2023-06-26 18:00:00,501,284.0,167.006409
2023-06-26 18:00:00,502,256.941406,256.941406
2023-06-26 18:00:00,503,287.0,204.0
2023-06-26 18:00:00,507,0.0,0.0
2023-06-26 18:00:00,508,0.0,0.0
2023-06-26 18:00:00,511,0.0,0.0
2023-06-26 18:00:00,512,0.0,0.0
2023-06-26 18:00:00,513,325.0,150.0
2023-06-26 18:00:00,514,141.0,120.0
2023-06-26 18:00:00,516,850.012939,749.988525
2023-06-26 18:00:00,521,939.0,763.533691
2023-06-26 18:00:00,522,939.0,748.221497
2023-06-26 18:00:00,523,0.0,0.0
2023-06-26 18:00:00,524,0.0,0.0
2023-06-26 18:00:00,525,0.0,0.0
2023-06-26 18:00:00,526,238.703552,131.0
2023-06-26 18:00:00,527,1357.0,1058.099976
2023-06-26 18:00:00,528,131.0,131.0
2023-06-26 18:00:00,529,994.0,770.76178
2023-06-26 18:00:00,530,0.0,0.0
2023-06-26 18:00:00,533,0.0,0.0
2023-06-26 18:00:00,534,0.0,0.0
2023-06-26 18:00:00,535,0.0,0.0
2023-06-26 18:00:00,536,0.0,0.0
2023-06-26 18:00:00,537,0.0,0.0
2023-06-26 18:00:00,538,0.0,0.0
2023-06-26 18:00:00,539,0.0,0.0
2023-06-26 18:00:00,540,0.0,0.0
2023-06-26 18:00:00,541,0.0,0.0
2023-06-26 18:00:00,542,0.0,0.0
2023-06-26 18:00:00,544,0.0,0.0
2023-06-26 18:00:00,545,1012.0,795.0
2023-06-26 18:00:00,546,0.0,0.0
2023-06-26 18:00:00,547,0.0,0.0
2023-06-26 18:00:00,548,0.0,0.0
2023-06-26 18:00:00,549,244.99646,139.997559
2023-06-26 18:00:00,550,128.0,69.998779
2023-06-26 18:00:00,552,0.0,0.0
2023-06-26 18:00:00,553,0.0,0.0
2023-06-26 18:05:00,1,0.0,0.0
2023-06-26 18:05:00,2,0.0,0.0
2023-06-26 18:05:00,3,479.996735,399.857666
2023-06-26 18:05:00,4,479.996735,392.166199
2023-06-26 18:05:00,5,479.996735,396.013977
2023-06-26 18:05:00,6,479.996735,392.050629
2023-06-26 18:05:00,7,480.0,330.0
2023-06-26 18:05:00,8,479.996735,397.388763
2023-06-26 18:05:00,9,479.79837,370.266327
2023-06-26 18:05:00,10,477.045929,365.551697
2023-06-26 18:05:00,11,350.0,200.0
2023-06-26 18:05:00,12,0.0,0.0
2023-06-26 18:05:00,15,522.0,478.602356
2023-06-26 18:05:00,16,524.0,481.119965
2023-06-26 18:05:00,17,464.272858,424.272858
2023-06-26 18:05:00,18,466.0,426.198822
2023-06-26 18:05:00,27,615.0,615.0
2023-06-26 18:05:00,28,612.0,612.0
2023-06-26 18:05:00,29,612.0,612.0
2023-06-26 18:05:00,33,0.0,0.0
2023-06-26 18:05:00,36,999.0,795.0
2023-06-26 18:05:00,37,992.0,795.0
2023-06-26 18:05:00,43,381.0,281.0
2023-06-26 18:05:00,46,506.0,445.009064
2023-06-26 18:05:00,47,462.986359,409.996735
2023-06-26 18:05:00,48,462.713654,409.897614
2023-06-26 18:05:00,49,463.0,280.0
2023-06-26 18:05:00,50,0.0,0.0
2023-06-26 18:05:00,51,463.0,405.012726
2023-06-26 18:05:00,52,133.0,112.0
2023-06-26 18:05:00,53,133.0,112.0
2023-06-26 18:05:00,54,172.0,150.0
2023-06-26 18:05:00,55,0.0,0.0
2023-06-26 18:05:00,56,0.0,0.0
2023-06-26 18:05:00,57,0.0,0.0
2023-06-26 18:05:00,58,0.0,0.0
2023-06-26 18:05:00,59,0.0,0.0
2023-06-26 18:05:00,60,0.0,0.0
2023-06-26 18:05:00,61,463.0,393.094849
2023-06-26 18:05:00,62,0.0,0.0
2023-06-26 18:05:00,63,341.952515,280.0
2023-06-26 18:05:00,64,0.0,0.0
2023-06-26 18:05:00,65,286.516846,280.0
2023-06-26 18:05:00,66,447.513458,379.100616
2023-06-26 18:05:00,67,434.917023,383.712677
2023-06-26 18:05:00,68,0.0,0.0
2023-06-26 18:05:00,69,932.0,830.27124
2023-06-26 18:05:00,70,930.0,830.843506
2023-06-26 18:05:00,71,0.0,0.0
2023-06-26 18:05:00,72,40.0,25.002136
2023-06-26 18:05:00,73,0.0,0.0
2023-06-26 18:05:00,74,0.0,0.0
2023-06-26 18:05:00,75,0.0,0.0
2023-06-26 18:05:00,76,0.0,0.0
2023-06-26 18:05:00,77,0.0,0.0
2023-06-26 18:05:00,78,0.0,0.0
2023-06-26 18:05:00,79,160.0,115.0
2023-06-26 18:05:00,80,0.0,0.0
2023-06-26 18:05:00,83,445.470001,364.187286
2023-06-26 18:05:00,84,429.598969,364.448242
2023-06-26 18:05:00,85,0.0,0.0
2023-06-26 18:05:00,86,443.609985,355.888489
2023-06-26 18:05:00,87,0.0,0.0
2023-06-26 18:05:00,88,444.540009,363.379272
2023-06-26 18:05:00,89,446.399994,370.000397
2023-06-26 18:05:00,90,420.0,380.018097
2023-06-26 18:05:00,91,838.484985,750.0
2023-06-26 18:05:00,92,888.440002,746.845947
2023-06-26 18:05:00,95,0.0,0.0
2023-06-26 18:05:00,96,0.0,0.0
2023-06-26 18:05:00,97,0.0,0.0
2023-06-26 18:05:00,98,0.0,0.0
2023-06-26 18:05:00,99,357.364258,261.0
2023-06-26 18:05:00,100,0.0,0.0
2023-06-26 18:05:00,101,0.0,0.0
2023-06-26 18:05:00,102,0.0,0.0
2023-06-26 18:05:00,103,0.0,0.0
2023-06-26 18:05:00,104,0.0,0.0
2023-06-26 18:05:00,105,0.0,0.0
2023-06-26 18:05:00,106,0.0,0.0
2023-06-26 18:05:00,107,0.0,0.0
2023-06-26 18:05:00,108,44.0,44.0
2023-06-26 18:05:00,112,0.0,0.0
2023-06-26 18:05:00,113,0.0,0.0
2023-06-26 18:05:00,114,0.0,0.0
2023-06-26 18:05:00,115,921.0,750.241455
2023-06-26 18:05:00,116,917.99292,750.045654
2023-06-26 18:05:00,117,0.0,0.0
2023-06-26 18:05:00,118,0.0,0.0
2023-06-26 18:05:00,119,99.99939,60.000153
2023-06-26 18:05:00,120,0.0,0.0
2023-06-26 18:05:00,126,0.0,0.0
2023-06-26 18:05:00,127,8.0,8.0
2023-06-26 18:05:00,128,996.0,750.0
2023-06-26 18:05:00,129,994.0,750.0
2023-06-26 18:05:00,130,0.0,0.0
2023-06-26 18:05:00,131,987.0,718.0
2023-06-26 18:05:00,132,949.0,758.0
2023-06-26 18:05:00,133,971.0,755.0
2023-06-26 18:05:00,134,271.159454,261.159454
2023-06-26 18:05:00,135,291.0,233.395905
2023-06-26 18:05:00,136,158.5,109.996994
2023-06-26 18:05:00,137,158.5,109.996994
2023-06-26 18:05:00,138,183.0,121.0
2023-06-26 18:05:00,139,287.5,200.0
2023-06-26 18:05:00,140,287.5,200.0
2023-06-26 18:05:00,141,272.0,188.0
2023-06-26 18:05:00,142,165.5,88.0
2023-06-26 18:05:00,143,165.5,89.143059
2023-06-26 18:05:00,144,185.0,104.0
2023-06-26 18:05:00,145,164.5,88.436272
2023-06-26 18:05:00,146,164.5,88.436272
2023-06-26 18:05:00,147,177.0,104.0
2023-06-26 18:05:00,150,0.0,0.0
2023-06-26 18:05:00,151,0.0,0.0
2023-06-26 18:05:00,152,0.0,0.0
2023-06-26 18:05:00,153,0.0,0.0
2023-06-26 18:05:00,154,240.0,141.003876
2023-06-26 18:05:00,155,122.0,70.501938
2023-06-26 18:05:00,156,392.994415,350.0
2023-06-26 18:05:00,158,0.0,0.0
2023-06-26 18:05:00,159,0.0,0.0
2023-06-26 18:05:00,160,0.0,0.0
2023-06-26 18:05:00,161,299.998077,220.003342
2023-06-26 18:05:00,162,0.0,0.0
2023-06-26 18:05:00,166,0.0,0.0
2023-06-26 18:05:00,167,0.0,0.0
2023-06-26 18:05:00,168,0.0,0.0
2023-06-26 18:05:00,169,142.0,105.995361
2023-06-26 18:05:00,170,142.0,105.995361
2023-06-26 18:05:00,171,166.0,105.995361
2023-06-26 18:05:00,172,137.0,110.000916
2023-06-26 18:05:00,173,137.0,110.000916
2023-06-26 18:05:00,174,165.0,110.000916
2023-06-26 18:05:00,175,287.0,162.0
2023-06-26 18:05:00,176,287.0,163.838593
2023-06-26 18:05:00,177,296.0,216.0
2023-06-26 18:05:00,178,152.5,115.997803
2023-06-26 18:05:00,179,152.5,115.997803
2023-06-26 18:05:00,180,181.0,124.0
2023-06-26 18:05:00,181,154.0,115.997803
2023-06-26 18:05:00,182,154.0,115.997803
2023-06-26 18:05:00,183,179.0,120.0
2023-06-26 18:05:00,184,0.0,0.0
2023-06-26 18:05:00,185,0.0,0.0
2023-06-26 18:05:00,186,0.0,0.0
2023-06-26 18:05:00,187,158.0,119.995728
2023-06-26 18:05:00,188,158.0,119.995728
2023-06-26 18:05:00,189,181.0,120.0
2023-06-26 18:05:00,190,999.0,795.0
2023-06-26 18:05:00,191,999.0,795.0
2023-06-26 18:05:00,193,12.719484,11.999903
2023-06-26 18:05:00,194,0.0,0.0
2023-06-26 18:05:00,195,0.0,0.0
2023-06-26 18:05:00,196,38.543896,35.0
2023-06-26 18:05:00,197,200.0,120.994431
2023-06-26 18:05:00,198,0.0,0.0
2023-06-26 18:05:00,200,8.0,8.0
2023-06-26 18:05:00,207,0.0,0.0
2023-06-26 18:05:00,208,0.0,0.0
2023-06-26 18:05:00,209,0.0,0.0
2023-06-26 18:05:00,210,0.0,0.0
2023-06-26 18:05:00,211,0.0,0.0
2023-06-26 18:05:00,212,0.0,0.0
2023-06-26 18:05:00,213,0.0,0.0
2023-06-26 18:05:00,214,71.599167,71.599167
2023-06-26 18:05:00,215,72.006592,72.006592
2023-06-26 18:05:00,216,67.0,67.0
2023-06-26 18:05:00,217,0.0,0.0
2023-06-26 18:05:00,218,27.0,20.99826
2023-06-26 18:05:00,219,27.0,20.99826
2023-06-26 18:05:00,220,0.0,0.0
2023-06-26 18:05:00,231,0.0,0.0
2023-06-26 18:05:00,232,0.0,0.0
2023-06-26 18:05:00,233,0.0,0.0
2023-06-26 18:05:00,234,0.0,0.0
2023-06-26 18:05:00,237,0.0,0.0
2023-06-26 18:05:00,238,0.0,0.0
2023-06-26 18:05:00,240,278.0,200.0
2023-06-26 18:05:00,241,136.0,100.0
2023-06-26 18:05:00,242,174.0,120.0
2023-06-26 18:05:00,243,171.0,114.0
2023-06-26 18:05:00,244,171.0,114.0
2023-06-26 18:05:00,247,0.0,0.0
2023-06-26 18:05:00,248,0.0,0.0
2023-06-26 18:05:00,249,156.0,99.46228
2023-06-26 18:05:00,250,156.0,99.279175
2023-06-26 18:05:00,251,156.0,99.46228
2023-06-26 18:05:00,252,251.0,195.0
2023-06-26 18:05:00,253,124.998016,69.000366
2023-06-26 18:05:00,254,39.0,34.500183
2023-06-26 18:05:00,255,245.0,175.0
2023-06-26 18:05:00,256,245.0,175.0
2023-06-26 18:05:00,257,264.0,222.0
2023-06-26 18:05:00,258,275.5,172.002289
2023-06-26 18:05:00,259,275.5,172.002289
2023-06-26 18:05:00,260,271.0,212.0
2023-06-26 18:05:00,264,0.0,0.0
2023-06-26 18:05:00,265,10.0,5.000229
2023-06-26 18:05:00,266,298.364136,230.0
2023-06-26 18:05:00,267,0.0,0.0
2023-06-26 18:05:00,268,0.0,0.0
2023-06-26 18:05:00,269,0.0,0.0
2023-06-26 18:05:00,270,0.0,0.0
2023-06-26 18:05:00,271,0.0,0.0
2023-06-26 18:05:00,272,0.0,0.0
2023-06-26 18:05:00,273,0.0,0.0
2023-06-26 18:05:00,274,0.0,0.0
2023-06-26 18:05:00,275,0.0,0.0
2023-06-26 18:05:00,276,0.0,0.0
2023-06-26 18:05:00,277,155.0,100.0
2023-06-26 18:05:00,278,79.0,50.0
2023-06-26 18:05:00,279,0.0,0.0
2023-06-26 18:05:00,280,0.0,0.0
2023-06-26 18:05:00,281,161.0,100.0
2023-06-26 18:05:00,282,73.0,50.0
2023-06-26 18:05:00,283,0.0,0.0
2023-06-26 18:05:00,284,0.0,0.0
2023-06-26 18:05:00,285,160.0,100.0
2023-06-26 18:05:00,286,76.0,50.0
2023-06-26 18:05:00,287,161.0,100.0
2023-06-26 18:05:00,288,75.0,50.0
2023-06-26 18:05:00,289,0.0,0.0
2023-06-26 18:05:00,290,0.0,0.0
2023-06-26 18:05:00,291,0.0,0.0
2023-06-26 18:05:00,292,0.0,0.0
2023-06-26 18:05:00,293,0.0,0.0
2023-06-26 18:05:00,294,0.0,0.0
2023-06-26 18:05:00,299,183.0,133.0
2023-06-26 18:05:00,300,183.0,133.0
2023-06-26 18:05:00,301,181.0,133.0
2023-06-26 18:05:00,302,181.0,133.0
2023-06-26 18:05:00,303,194.0,128.999451
2023-06-26 18:05:00,304,192.0,128.999451
2023-06-26 18:05:00,305,375.0,310.000916
2023-06-26 18:05:00,306,353.0,297.007629
2023-06-26 18:05:00,307,365.0,234.568237
2023-06-26 18:05:00,308,153.0,119.995728
2023-06-26 18:05:00,309,153.0,119.995728
2023-06-26 18:05:00,310,166.0,122.0
2023-06-26 18:05:00,311,157.0,119.995728
2023-06-26 18:05:00,312,157.0,119.995728
2023-06-26 18:05:00,313,170.0,122.0
2023-06-26 18:05:00,314,156.0,119.995728
2023-06-26 18:05:00,315,156.0,119.995728
2023-06-26 18:05:00,316,178.0,122.0
2023-06-26 18:05:00,317,152.0,119.995728
2023-06-26 18:05:00,318,152.0,119.995728
2023-06-26 18:05:00,319,175.0,122.0
2023-06-26 18:05:00,320,136.5,122.0
2023-06-26 18:05:00,321,165.619385,122.0
2023-06-26 18:05:00,322,136.0,136.0
2023-06-26 18:05:00,323,167.0,122.0
2023-06-26 18:05:00,324,167.0,122.0
2023-06-26 18:05:00,325,176.0,136.0
2023-06-26 18:05:00,326,143.0,135.0
2023-06-26 18:05:00,327,142.651138,135.0
2023-06-26 18:05:00,328,176.0,150.0
2023-06-26 18:05:00,329,0.0,0.0
2023-06-26 18:05:00,330,0.0,0.0
2023-06-26 18:05:00,331,740.0,644.669189
2023-06-26 18:05:00,332,813.0,645.706421
2023-06-26 18:05:00,333,0.0,0.0
2023-06-26 18:05:00,334,69.0,50.99826
2023-06-26 18:05:00,335,69.0,50.99826
2023-06-26 18:05:00,336,47.0,47.0
2023-06-26 18:05:00,337,41.0,41.0
2023-06-26 18:05:00,338,0.0,0.0
2023-06-26 18:05:00,339,16.5,14.0
2023-06-26 18:05:00,340,818.0,680.650757
2023-06-26 18:05:00,341,817.0,677.083008
2023-06-26 18:05:00,342,166.0,135.0
2023-06-26 18:05:00,343,0.0,0.0
2023-06-26 18:05:00,344,99.0,59.997864
2023-06-26 18:05:00,345,0.0,0.0
2023-06-26 18:05:00,346,85.344635,80.091644
2023-06-26 18:05:00,347,0.0,0.0
2023-06-26 18:05:00,348,0.0,0.0
2023-06-26 18:05:00,349,0.0,0.0
2023-06-26 18:05:00,350,0.0,0.0
2023-06-26 18:05:00,351,0.0,0.0
2023-06-26 18:05:00,352,0.0,0.0
2023-06-26 18:05:00,353,0.0,0.0
2023-06-26 18:05:00,354,0.0,0.0
2023-06-26 18:05:00,355,0.0,0.0
2023-06-26 18:05:00,356,25.0,10.0
2023-06-26 18:05:00,357,0.0,0.0
2023-06-26 18:05:00,358,20.0,10.000153
2023-06-26 18:05:00,359,0.0,0.0
2023-06-26 18:05:00,360,0.0,0.0
2023-06-26 18:05:00,361,0.0,0.0
2023-06-26 18:05:00,362,0.0,0.0
2023-06-26 18:05:00,363,0.0,0.0
2023-06-26 18:05:00,364,705.0,665.0
2023-06-26 18:05:00,365,0.0,0.0
2023-06-26 18:05:00,366,378.487396,359.922974
2023-06-26 18:05:00,367,379.159668,359.922974
2023-06-26 18:05:00,368,0.0,0.0
2023-06-26 18:05:00,369,0.0,0.0
2023-06-26 18:05:00,370,0.0,0.0
2023-06-26 18:05:00,371,0.0,0.0
2023-06-26 18:05:00,372,0.0,0.0
2023-06-26 18:05:00,373,0.0,0.0
2023-06-26 18:05:00,374,0.0,0.0
2023-06-26 18:05:00,375,0.0,0.0
2023-06-26 18:05:00,376,163.5,161.0
2023-06-26 18:05:00,377,163.5,161.0
2023-06-26 18:05:00,378,149.0,124.0
2023-06-26 18:05:00,379,39.5,31.0
2023-06-26 18:05:00,380,39.5,31.0
2023-06-26 18:05:00,381,24.0,24.0
2023-06-26 18:05:00,382,165.0,129.972046
2023-06-26 18:05:00,383,165.0,129.972046
2023-06-26 18:05:00,384,179.0,129.972046
2023-06-26 18:05:00,385,271.5,188.018433
2023-06-26 18:05:00,386,271.5,188.43042
2023-06-26 18:05:00,387,275.0,204.0
2023-06-26 18:05:00,388,271.0,188.216797
2023-06-26 18:05:00,389,271.0,187.652222
2023-06-26 18:05:00,390,275.0,204.0
2023-06-26 18:05:00,419,289.0,160.002441
2023-06-26 18:05:00,420,289.0,160.002441
2023-06-26 18:05:00,421,268.0,160.002441
2023-06-26 18:05:00,422,253.0,186.0
2023-06-26 18:05:00,423,253.0,186.0
2023-06-26 18:05:00,432,293.0,220.0
2023-06-26 18:05:00,433,420.0,267.0
2023-06-26 18:05:00,434,271.0,189.016327
2023-06-26 18:05:00,435,271.0,189.016327
2023-06-26 18:05:00,436,273.5,189.016327
2023-06-26 18:05:00,437,273.5,189.016327
2023-06-26 18:05:00,438,274.0,206.0
2023-06-26 18:05:00,439,277.0,206.0
2023-06-26 18:05:00,440,160.0,120.0
2023-06-26 18:05:00,441,160.0,120.0
2023-06-26 18:05:00,442,173.0,120.0
2023-06-26 18:05:00,443,0.0,0.0
2023-06-26 18:05:00,444,0.0,0.0
2023-06-26 18:05:00,450,223.0,219.0
2023-06-26 18:05:00,451,84.0,84.0
2023-06-26 18:05:00,452,243.0,239.0
2023-06-26 18:05:00,453,113.0,113.0
2023-06-26 18:05:00,459,428.0,276.0
2023-06-26 18:05:00,467,0.0,0.0
2023-06-26 18:05:00,468,0.0,0.0
2023-06-26 18:05:00,469,0.0,0.0
2023-06-26 18:05:00,471,4.651087,0.0
2023-06-26 18:05:00,472,236.0,180.0
2023-06-26 18:05:00,473,121.0,90.0
2023-06-26 18:05:00,474,238.0,180.0
2023-06-26 18:05:00,475,116.0,90.0
2023-06-26 18:05:00,477,240.5,173.994461
2023-06-26 18:05:00,478,240.5,173.994461
2023-06-26 18:05:00,479,249.0,173.994461
2023-06-26 18:05:00,480,243.0,173.994461
2023-06-26 18:05:00,481,243.0,173.994461
2023-06-26 18:05:00,482,251.0,173.994461
2023-06-26 18:05:00,485,0.0,0.0
2023-06-26 18:05:00,486,36.0,18.001099
2023-06-26 18:05:00,487,0.0,0.0
2023-06-26 18:05:00,488,0.0,0.0
2023-06-26 18:05:00,489,1001.0,795.0
2023-06-26 18:05:00,490,1002.0,795.0
2023-06-26 18:05:00,491,969.0,791.0
2023-06-26 18:05:00,492,968.0,786.0
2023-06-26 18:05:00,493,995.0,795.0
2023-06-26 18:05:00,494,993.0,795.0
2023-06-26 18:05:00,495,0.0,0.0
2023-06-26 18:05:00,496,299.999908,200.0
2023-06-26 18:05:00,497,0.0,0.0
2023-06-26 18:05:00,498,0.0,0.0
2023-06-26 18:05:00,499,351.0,265.0
2023-06-26 18:05:00,501,284.0,167.006409
2023-06-26 18:05:00,502,255.934326,255.934326
2023-06-26 18:05:00,503,287.0,204.0
2023-06-26 18:05:00,507,0.0,0.0
2023-06-26 18:05:00,508,0.0,0.0
2023-06-26 18:05:00,511,0.0,0.0
2023-06-26 18:05:00,512,0.0,0.0
2023-06-26 18:05:00,513,325.0,150.0
2023-06-26 18:05:00,514,141.0,120.0
2023-06-26 18:05:00,516,850.012939,749.988525
2023-06-26 18:05:00,521,939.0,762.940735
2023-06-26 18:05:00,522,939.0,754.426575
2023-06-26 18:05:00,523,0.0,0.0
2023-06-26 18:05:00,524,0.0,0.0
2023-06-26 18:05:00,525,0.0,0.0
2023-06-26 18:05:00,526,238.634888,131.0
2023-06-26 18:05:00,527,1357.0,1058.099976
2023-06-26 18:05:00,528,131.0,131.0
2023-06-26 18:05:00,529,994.0,753.48761
2023-06-26 18:05:00,530,0.0,0.0
2023-06-26 18:05:00,533,0.0,0.0
2023-06-26 18:05:00,534,0.0,0.0
2023-06-26 18:05:00,535,0.0,0.0
2023-06-26 18:05:00,536,0.0,0.0
2023-06-26 18:05:00,537,0.0,0.0
2023-06-26 18:05:00,538,0.0,0.0
2023-06-26 18:05:00,539,0.0,0.0
2023-06-26 18:05:00,540,0.0,0.0
2023-06-26 18:05:00,541,0.0,0.0
2023-06-26 18:05:00,542,0.0,0.0
2023-06-26 18:05:00,544,0.0,0.0
2023-06-26 18:05:00,545,1012.0,795.0
2023-06-26 18:05:00,546,0.0,0.0
2023-06-26 18:05:00,547,0.0,0.0
2023-06-26 18:05:00,548,0.0,0.0
2023-06-26 18:05:00,549,244.99646,139.997559
2023-06-26 18:05:00,550,128.0,69.998779
2023-06-26 18:05:00,552,0.0,0.0
2023-06-26 18:05:00,553,0.0,0.0
2023-06-26 18:10:00,1,0.0,0.0
2023-06-26 18:10:00,2,0.0,0.0
2023-06-26 18:10:00,3,479.996735,399.135834
2023-06-26 18:10:00,4,479.996735,394.512207
2023-06-26 18:10:00,5,479.996735,392.481079
2023-06-26 18:10:00,6,479.996735,392.160614
2023-06-26 18:10:00,7,480.0,330.0
2023-06-26 18:10:00,8,479.996735,397.526123
2023-06-26 18:10:00,9,479.79837,370.289093
2023-06-26 18:10:00,10,477.045929,364.842224
2023-06-26 18:10:00,11,350.0,200.0
2023-06-26 18:10:00,12,0.0,0.0
2023-06-26 18:10:00,15,522.0,476.093933
2023-06-26 18:10:00,16,524.0,479.572937
2023-06-26 18:10:00,17,463.920593,423.920593
2023-06-26 18:10:00,18,466.0,427.753052
2023-06-26 18:10:00,27,615.0,615.0
2023-06-26 18:10:00,28,612.0,612.0
2023-06-26 18:10:00,29,612.0,612.0
2023-06-26 18:10:00,33,0.0,0.0
2023-06-26 18:10:00,36,999.0,795.0
2023-06-26 18:10:00,37,993.0,795.0
2023-06-26 18:10:00,43,386.0,281.0
2023-06-26 18:10:00,46,506.0,445.236053
2023-06-26 18:10:00,47,462.986359,409.996735
2023-06-26 18:10:00,48,462.713654,410.591827
2023-06-26 18:10:00,49,463.0,280.0
2023-06-26 18:10:00,50,0.0,0.0
2023-06-26 18:10:00,51,463.0,405.012726
2023-06-26 18:10:00,52,34.283295,0.0
2023-06-26 18:10:00,53,34.626606,0.0
2023-06-26 18:10:00,54,114.666672,100.0
2023-06-26 18:10:00,55,0.0,0.0
2023-06-26 18:10:00,56,0.0,0.0
2023-06-26 18:10:00,57,0.0,0.0
2023-06-26 18:10:00,58,0.0,0.0
2023-06-26 18:10:00,59,0.0,0.0
2023-06-26 18:10:00,60,0.0,0.0
2023-06-26 18:10:00,61,463.0,391.998444
2023-06-26 18:10:00,62,0.0,0.0
2023-06-26 18:10:00,63,341.952515,280.0
2023-06-26 18:10:00,64,0.0,0.0
2023-06-26 18:10:00,65,286.799988,280.0
2023-06-26 18:10:00,66,447.513458,379.150177
2023-06-26 18:10:00,67,434.917023,383.712677
2023-06-26 18:10:00,68,0.0,0.0
2023-06-26 18:10:00,69,932.0,830.27124
2023-06-26 18:10:00,70,930.0,830.843506
2023-06-26 18:10:00,71,0.0,0.0
2023-06-26 18:10:00,72,40.0,25.002136
2023-06-26 18:10:00,73,0.0,0.0
2023-06-26 18:10:00,74,0.0,0.0
2023-06-26 18:10:00,75,0.0,0.0
2023-06-26 18:10:00,76,0.0,0.0
2023-06-26 18:10:00,77,0.0,0.0
2023-06-26 18:10:00,78,0.0,0.0
2023-06-26 18:10:00,79,160.0,115.0
2023-06-26 18:10:00,80,0.0,0.0
2023-06-26 18:10:00,83,445.470001,362.212677
2023-06-26 18:10:00,84,429.598969,363.966431
2023-06-26 18:10:00,85,0.0,0.0
2023-06-26 18:10:00,86,443.609985,352.706818
2023-06-26 18:10:00,87,0.0,0.0
2023-06-26 18:10:00,88,444.540009,365.184479
2023-06-26 18:10:00,89,446.399994,370.000397
2023-06-26 18:10:00,90,443.524109,380.018097
2023-06-26 18:10:00,91,838.484985,750.0
2023-06-26 18:10:00,92,888.440002,746.845947
2023-06-26 18:10:00,95,0.0,0.0
2023-06-26 18:10:00,96,0.0,0.0
2023-06-26 18:10:00,97,0.0,0.0
2023-06-26 18:10:00,98,0.0,0.0
2023-06-26 18:10:00,99,357.996216,261.0
2023-06-26 18:10:00,100,0.0,0.0
2023-06-26 18:10:00,101,0.0,0.0
2023-06-26 18:10:00,102,0.0,0.0
2023-06-26 18:10:00,103,0.0,0.0
2023-06-26 18:10:00,104,0.0,0.0
2023-06-26 18:10:00,105,0.0,0.0
2023-06-26 18:10:00,106,0.0,0.0
2023-06-26 18:10:00,107,0.0,0.0
2023-06-26 18:10:00,108,44.0,44.0
2023-06-26 18:10:00,112,0.0,0.0
2023-06-26 18:10:00,113,0.0,0.0
2023-06-26 18:10:00,114,0.0,0.0
2023-06-26 18:10:00,115,921.0,755.012878
2023-06-26 18:10:00,116,917.99292,757.244629
2023-06-26 18:10:00,117,0.0,0.0
2023-06-26 18:10:00,118,0.0,0.0
2023-06-26 18:10:00,119,99.99939,60.000153
2023-06-26 18:10:00,120,0.0,0.0
2023-06-26 18:10:00,126,0.0,0.0
2023-06-26 18:10:00,127,8.0,8.0
2023-06-26 18:10:00,128,996.0,750.0
2023-06-26 18:10:00,129,994.0,750.0
2023-06-26 18:10:00,130,0.0,0.0
2023-06-26 18:10:00,131,987.0,718.0
2023-06-26 18:10:00,132,949.0,758.0
2023-06-26 18:10:00,133,971.0,755.0
2023-06-26 18:10:00,134,272.450958,262.450958
2023-06-26 18:10:00,135,291.0,233.258636
2023-06-26 18:10:00,136,159.5,109.996994
2023-06-26 18:10:00,137,159.5,109.996994
2023-06-26 18:10:00,138,183.0,122.0
2023-06-26 18:10:00,139,289.0,201.0
2023-06-26 18:10:00,140,289.0,201.0
2023-06-26 18:10:00,141,273.0,188.0
2023-06-26 18:10:00,142,167.0,88.0
2023-06-26 18:10:00,143,167.0,88.907463
2023-06-26 18:10:00,144,184.0,104.0
2023-06-26 18:10:00,145,165.5,88.436272
2023-06-26 18:10:00,146,165.5,88.436272
2023-06-26 18:10:00,147,178.0,104.0
2023-06-26 18:10:00,150,0.0,0.0
2023-06-26 18:10:00,151,0.0,0.0
2023-06-26 18:10:00,152,0.0,0.0
2023-06-26 18:10:00,153,0.0,0.0
2023-06-26 18:10:00,154,240.0,141.003876
2023-06-26 18:10:00,155,122.0,70.501938
2023-06-26 18:10:00,156,392.994415,350.0
2023-06-26 18:10:00,158,0.0,0.0
2023-06-26 18:10:00,159,0.0,0.0
2023-06-26 18:10:00,160,0.0,0.0
2023-06-26 18:10:00,161,299.998077,220.003342
2023-06-26 18:10:00,162,0.0,0.0
2023-06-26 18:10:00,166,0.0,0.0
2023-06-26 18:10:00,167,0.0,0.0
2023-06-26 18:10:00,168,0.0,0.0
2023-06-26 18:10:00,169,143.0,105.995361
2023-06-26 18:10:00,170,143.0,105.995361
2023-06-26 18:10:00,171,166.0,105.995361
2023-06-26 18:10:00,172,142.0,110.000916
2023-06-26 18:10:00,173,142.0,110.000916
2023-06-26 18:10:00,174,168.0,110.000916
2023-06-26 18:10:00,175,289.0,162.0
2023-06-26 18:10:00,176,289.0,163.533417
2023-06-26 18:10:00,177,296.0,216.0
2023-06-26 18:10:00,178,152.5,115.997803
2023-06-26 18:10:00,179,152.5,115.997803
2023-06-26 18:10:00,180,181.0,124.0
2023-06-26 18:10:00,181,154.0,115.997803
2023-06-26 18:10:00,182,154.0,115.997803
2023-06-26 18:10:00,183,179.0,120.0
2023-06-26 18:10:00,184,0.0,0.0
2023-06-26 18:10:00,185,0.0,0.0
2023-06-26 18:10:00,186,0.0,0.0
2023-06-26 18:10:00,187,158.0,119.995728
2023-06-26 18:10:00,188,158.0,119.995728
2023-06-26 18:10:00,189,181.0,120.0
2023-06-26 18:10:00,190,999.0,795.0
2023-06-26 18:10:00,191,999.0,795.0
2023-06-26 18:10:00,193,12.719484,11.999903
2023-06-26 18:10:00,194,0.0,0.0
2023-06-26 18:10:00,195,0.0,0.0
2023-06-26 18:10:00,196,38.543896,35.0
2023-06-26 18:10:00,197,200.0,121.183029
2023-06-26 18:10:00,198,0.0,0.0
2023-06-26 18:10:00,200,4.0,4.0
2023-06-26 18:10:00,207,0.0,0.0
2023-06-26 18:10:00,208,0.0,0.0
2023-06-26 18:10:00,209,0.0,0.0
2023-06-26 18:10:00,210,0.0,0.0
2023-06-26 18:10:00,211,0.0,0.0
2023-06-26 18:10:00,212,0.0,0.0
2023-06-26 18:10:00,213,0.0,0.0
2023-06-26 18:10:00,214,71.525925,71.507614
2023-06-26 18:10:00,215,72.345337,72.345337
2023-06-26 18:10:00,216,67.0,67.0
2023-06-26 18:10:00,217,0.0,0.0
2023-06-26 18:10:00,218,27.0,20.99826
2023-06-26 18:10:00,219,27.0,20.99826
2023-06-26 18:10:00,220,0.0,0.0
2023-06-26 18:10:00,231,0.0,0.0
2023-06-26 18:10:00,232,0.0,0.0
2023-06-26 18:10:00,233,0.0,0.0
2023-06-26 18:10:00,234,0.0,0.0
2023-06-26 18:10:00,237,0.0,0.0
2023-06-26 18:10:00,238,0.0,0.0
2023-06-26 18:10:00,240,280.0,200.0
2023-06-26 18:10:00,241,117.0,100.0
2023-06-26 18:10:00,242,169.0,120.0
2023-06-26 18:10:00,243,171.0,114.0
2023-06-26 18:10:00,244,171.0,114.0
2023-06-26 18:10:00,247,0.0,0.0
2023-06-26 18:10:00,248,0.0,0.0
2023-06-26 18:10:00,249,156.0,99.498901
2023-06-26 18:10:00,250,156.0,99.279175
2023-06-26 18:10:00,251,156.0,99.46228
2023-06-26 18:10:00,252,251.0,195.0
2023-06-26 18:10:00,253,124.998016,69.000366
2023-06-26 18:10:00,254,39.0,34.500183
2023-06-26 18:10:00,255,245.0,175.0
2023-06-26 18:10:00,256,245.0,175.0
2023-06-26 18:10:00,257,263.0,222.0
2023-06-26 18:10:00,258,247.5,172.002289
2023-06-26 18:10:00,259,247.5,172.002289
2023-06-26 18:10:00,260,244.0,212.0
2023-06-26 18:10:00,264,0.0,0.0
2023-06-26 18:10:00,265,10.0,5.000229
2023-06-26 18:10:00,266,298.338989,230.0
2023-06-26 18:10:00,267,0.0,0.0
2023-06-26 18:10:00,268,0.0,0.0
2023-06-26 18:10:00,269,0.0,0.0
2023-06-26 18:10:00,270,0.0,0.0
2023-06-26 18:10:00,271,0.0,0.0
2023-06-26 18:10:00,272,0.0,0.0
2023-06-26 18:10:00,273,0.0,0.0
2023-06-26 18:10:00,274,0.0,0.0
2023-06-26 18:10:00,275,0.0,0.0
2023-06-26 18:10:00,276,0.0,0.0
2023-06-26 18:10:00,277,155.0,100.0
2023-06-26 18:10:00,278,79.0,50.0
2023-06-26 18:10:00,279,0.0,0.0
2023-06-26 18:10:00,280,0.0,0.0
2023-06-26 18:10:00,281,162.0,100.0
2023-06-26 18:10:00,282,74.0,50.0
2023-06-26 18:10:00,283,0.0,0.0
2023-06-26 18:10:00,284,0.0,0.0
2023-06-26 18:10:00,285,160.0,100.0
2023-06-26 18:10:00,286,76.0,50.0
2023-06-26 18:10:00,287,161.0,100.0
2023-06-26 18:10:00,288,75.0,50.0
2023-06-26 18:10:00,289,0.0,0.0
2023-06-26 18:10:00,290,0.0,0.0
2023-06-26 18:10:00,291,0.0,0.0
2023-06-26 18:10:00,292,0.0,0.0
2023-06-26 18:10:00,293,0.0,0.0
2023-06-26 18:10:00,294,0.0,0.0
2023-06-26 18:10:00,299,184.5,133.0
2023-06-26 18:10:00,300,184.5,133.0
2023-06-26 18:10:00,301,182.5,133.0
2023-06-26 18:10:00,302,182.5,133.0
2023-06-26 18:10:00,303,196.0,128.999451
2023-06-26 18:10:00,304,196.0,128.999451
2023-06-26 18:10:00,305,378.0,310.000916
2023-06-26 18:10:00,306,356.0,297.007629
2023-06-26 18:10:00,307,368.0,240.038422
2023-06-26 18:10:00,308,155.0,119.995728
2023-06-26 18:10:00,309,155.0,119.995728
2023-06-26 18:10:00,310,168.0,122.0
2023-06-26 18:10:00,311,158.5,119.995728
2023-06-26 18:10:00,312,158.5,119.995728
2023-06-26 18:10:00,313,172.0,122.0
2023-06-26 18:10:00,314,156.0,119.995728
2023-06-26 18:10:00,315,156.0,119.995728
2023-06-26 18:10:00,316,178.0,122.0
2023-06-26 18:10:00,317,152.0,119.995728
2023-06-26 18:10:00,318,152.0,119.995728
2023-06-26 18:10:00,319,175.0,122.0
2023-06-26 18:10:00,320,139.0,122.0
2023-06-26 18:10:00,321,165.596497,122.0
2023-06-26 18:10:00,322,136.0,136.0
2023-06-26 18:10:00,323,167.0,122.0
2023-06-26 18:10:00,324,167.0,122.0
2023-06-26 18:10:00,325,176.0,136.0
2023-06-26 18:10:00,326,143.0,135.0
2023-06-26 18:10:00,327,142.307816,135.0
2023-06-26 18:10:00,328,176.0,150.0
2023-06-26 18:10:00,329,0.0,0.0
2023-06-26 18:10:00,330,0.0,0.0
2023-06-26 18:10:00,331,815.968628,644.669189
2023-06-26 18:10:00,332,813.0,645.706421
2023-06-26 18:10:00,333,0.0,0.0
2023-06-26 18:10:00,334,69.0,50.99826
2023-06-26 18:10:00,335,69.0,50.99826
2023-06-26 18:10:00,336,48.0,48.0
2023-06-26 18:10:00,337,41.0,41.0
2023-06-26 18:10:00,338,0.0,0.0
2023-06-26 18:10:00,339,16.5,14.0
2023-06-26 18:10:00,340,818.0,680.650757
2023-06-26 18:10:00,341,817.0,676.709595
2023-06-26 18:10:00,342,166.0,135.0
2023-06-26 18:10:00,343,0.0,0.0
2023-06-26 18:10:00,344,99.0,59.997864
2023-06-26 18:10:00,345,0.0,0.0
2023-06-26 18:10:00,346,85.579254,80.091644
2023-06-26 18:10:00,347,0.0,0.0
2023-06-26 18:10:00,348,0.0,0.0
2023-06-26 18:10:00,349,0.0,0.0
2023-06-26 18:10:00,350,0.0,0.0
2023-06-26 18:10:00,351,0.0,0.0
2023-06-26 18:10:00,352,0.0,0.0
2023-06-26 18:10:00,353,0.0,0.0
2023-06-26 18:10:00,354,0.0,0.0
2023-06-26 18:10:00,355,0.0,0.0
2023-06-26 18:10:00,356,25.0,10.0
2023-06-26 18:10:00,357,0.0,0.0
2023-06-26 18:10:00,358,20.0,10.000153
2023-06-26 18:10:00,359,0.0,0.0
2023-06-26 18:10:00,360,0.0,0.0
2023-06-26 18:10:00,361,0.0,0.0
2023-06-26 18:10:00,362,0.0,0.0
2023-06-26 18:10:00,363,0.0,0.0
2023-06-26 18:10:00,364,705.234863,665.0
2023-06-26 18:10:00,365,0.0,0.0
2023-06-26 18:10:00,366,378.487396,359.922974
2023-06-26 18:10:00,367,379.159668,359.922974
2023-06-26 18:10:00,368,0.0,0.0
2023-06-26 18:10:00,369,0.0,0.0
2023-06-26 18:10:00,370,0.0,0.0
2023-06-26 18:10:00,371,0.0,0.0
2023-06-26 18:10:00,372,0.0,0.0
2023-06-26 18:10:00,373,0.0,0.0
2023-06-26 18:10:00,374,0.0,0.0
2023-06-26 18:10:00,375,0.0,0.0
2023-06-26 18:10:00,376,163.5,161.0
2023-06-26 18:10:00,377,163.5,161.0
2023-06-26 18:10:00,378,149.0,124.0
2023-06-26 18:10:00,379,39.5,31.0
2023-06-26 18:10:00,380,39.5,31.0
2023-06-26 18:10:00,381,24.0,24.0
2023-06-26 18:10:00,382,166.0,129.972046
2023-06-26 18:10:00,383,166.0,129.972046
2023-06-26 18:10:00,384,180.0,129.972046
2023-06-26 18:10:00,385,271.5,187.987915
2023-06-26 18:10:00,386,271.5,188.628845
2023-06-26 18:10:00,387,275.0,204.0
2023-06-26 18:10:00,388,271.0,188.216797
2023-06-26 18:10:00,389,271.0,187.652222
2023-06-26 18:10:00,390,275.0,204.0
2023-06-26 18:10:00,419,292.0,160.002441
2023-06-26 18:10:00,420,292.0,160.002441
2023-06-26 18:10:00,421,268.0,160.002441
2023-06-26 18:10:00,422,256.0,186.0
2023-06-26 18:10:00,423,256.0,186.0
2023-06-26 18:10:00,432,292.0,220.0
2023-06-26 18:10:00,433,420.0,267.0
2023-06-26 18:10:00,434,272.5,189.016327
2023-06-26 18:10:00,435,272.5,189.016327
2023-06-26 18:10:00,436,275.0,189.016327
2023-06-26 18:10:00,437,275.0,189.016327
2023-06-26 18:10:00,438,276.0,206.0
2023-06-26 18:10:00,439,279.0,206.0
2023-06-26 18:10:00,440,160.0,120.0
2023-06-26 18:10:00,441,160.0,120.0
2023-06-26 18:10:00,442,173.0,120.0
2023-06-26 18:10:00,443,0.0,0.0
2023-06-26 18:10:00,444,0.0,0.0
2023-06-26 18:10:00,450,223.0,219.0
2023-06-26 18:10:00,451,84.0,84.0
2023-06-26 18:10:00,452,243.0,239.0
2023-06-26 18:10:00,453,113.0,113.0
2023-06-26 18:10:00,459,430.0,276.0
2023-06-26 18:10:00,467,0.0,0.0
2023-06-26 18:10:00,468,0.0,0.0
2023-06-26 18:10:00,469,0.0,0.0
2023-06-26 18:10:00,471,4.76978,0.0
2023-06-26 18:10:00,472,236.0,180.0
2023-06-26 18:10:00,473,121.0,90.0
2023-06-26 18:10:00,474,238.0,180.0
2023-06-26 18:10:00,475,116.0,90.0
2023-06-26 18:10:00,477,241.5,173.994461
2023-06-26 18:10:00,478,241.5,173.994461
2023-06-26 18:10:00,479,250.0,173.994461
2023-06-26 18:10:00,480,244.5,173.994461
2023-06-26 18:10:00,481,244.5,173.994461
2023-06-26 18:10:00,482,252.0,173.994461
2023-06-26 18:10:00,485,0.0,0.0
2023-06-26 18:10:00,486,36.0,18.001099
2023-06-26 18:10:00,487,0.0,0.0
2023-06-26 18:10:00,488,0.0,0.0
2023-06-26 18:10:00,489,1001.0,795.0
2023-06-26 18:10:00,490,1002.0,795.0
2023-06-26 18:10:00,491,969.0,791.0
2023-06-26 18:10:00,492,968.0,786.0
2023-06-26 18:10:00,493,995.0,795.0
2023-06-26 18:10:00,494,993.0,795.0
2023-06-26 18:10:00,495,0.0,0.0
2023-06-26 18:10:00,496,299.999908,200.0
2023-06-26 18:10:00,497,0.0,0.0
2023-06-26 18:10:00,498,0.0,0.0
2023-06-26 18:10:00,499,351.0,265.0
2023-06-26 18:10:00,501,284.0,167.006409
2023-06-26 18:10:00,502,256.712524,256.712524
2023-06-26 18:10:00,503,287.0,204.0
2023-06-26 18:10:00,507,0.0,0.0
2023-06-26 18:10:00,508,0.0,0.0
2023-06-26 18:10:00,511,0.0,0.0
2023-06-26 18:10:00,512,0.0,0.0
2023-06-26 18:10:00,513,326.0,150.0
2023-06-26 18:10:00,514,141.0,120.0
2023-06-26 18:10:00,516,850.012939,749.988525
2023-06-26 18:10:00,521,939.0,766.038757
2023-06-26 18:10:00,522,939.0,754.366089
2023-06-26 18:10:00,523,0.0,0.0
2023-06-26 18:10:00,524,0.0,0.0
2023-06-26 18:10:00,525,0.0,0.0
2023-06-26 18:10:00,526,237.513367,131.0
2023-06-26 18:10:00,527,1357.0,1058.099976
2023-06-26 18:10:00,528,131.0,131.0
2023-06-26 18:10:00,529,994.0,763.482117
2023-06-26 18:10:00,530,0.0,0.0
2023-06-26 18:10:00,533,0.0,0.0
2023-06-26 18:10:00,534,0.0,0.0
2023-06-26 18:10:00,535,0.0,0.0
2023-06-26 18:10:00,536,0.0,0.0
2023-06-26 18:10:00,537,0.0,0.0
2023-06-26 18:10:00,538,0.0,0.0
2023-06-26 18:10:00,539,0.0,0.0
2023-06-26 18:10:00,540,0.0,0.0
2023-06-26 18:10:00,541,0.0,0.0
2023-06-26 18:10:00,542,0.0,0.0
2023-06-26 18:10:00,544,0.0,0.0
2023-06-26 18:10:00,545,1012.0,795.0
2023-06-26 18:10:00,546,0.0,0.0
2023-06-26 18:10:00,547,0.0,0.0
2023-06-26 18:10:00,548,0.0,0.0
2023-06-26 18:10:00,549,244.99646,139.997559
2023-06-26 18:10:00,550,128.0,69.998779
2023-06-26 18:10:00,552,0.0,0.0
2023-06-26 18:10:00,553,0.0,0.0
2023-06-26 18:15:00,1,0.0,0.0
2023-06-26 18:15:00,2,0.0,0.0
2023-06-26 18:15:00,3,479.996735,395.891754
2023-06-26 18:15:00,4,479.996735,393.936523
2023-06-26 18:15:00,5,479.996735,382.467499
2023-06-26 18:15:00,6,479.996735,392.416229
2023-06-26 18:15:00,7,480.0,330.0
2023-06-26 18:15:00,8,479.996735,397.380249
2023-06-26 18:15:00,9,479.79837,372.01416
2023-06-26 18:15:00,10,477.045929,366.61264
2023-06-26 18:15:00,11,350.0,200.0
2023-06-26 18:15:00,12,0.0,0.0
2023-06-26 18:15:00,15,522.0,477.311951
2023-06-26 18:15:00,16,524.0,477.151672
2023-06-26 18:15:00,17,464.595276,424.595276
2023-06-26 18:15:00,18,466.0,426.540863
2023-06-26 18:15:00,27,615.0,615.0
2023-06-26 18:15:00,28,612.0,612.0
2023-06-26 18:15:00,29,612.0,612.0
2023-06-26 18:15:00,33,0.0,0.0
2023-06-26 18:15:00,36,999.0,795.0
2023-06-26 18:15:00,37,993.0,795.0
2023-06-26 18:15:00,43,386.0,281.0
2023-06-26 18:15:00,46,506.0,445.009064
2023-06-26 18:15:00,47,462.986359,409.996735
2023-06-26 18:15:00,48,462.713654,409.897614
2023-06-26 18:15:00,49,463.0,280.0
2023-06-26 18:15:00,50,0.0,0.0
2023-06-26 18:15:00,51,463.0,405.012726
2023-06-26 18:15:00,52,0.0,0.0
2023-06-26 18:15:00,53,1.458972,0.0
2023-06-26 18:15:00,54,0.0,0.0
2023-06-26 18:15:00,55,0.0,0.0
2023-06-26 18:15:00,56,0.0,0.0
2023-06-26 18:15:00,57,0.0,0.0
2023-06-26 18:15:00,58,0.0,0.0
2023-06-26 18:15:00,59,0.0,0.0
2023-06-26 18:15:00,60,0.0,0.0
2023-06-26 18:15:00,61,463.0,393.159912
2023-06-26 18:15:00,62,0.0,0.0
2023-06-26 18:15:00,63,341.952515,280.0
2023-06-26 18:15:00,64,0.0,0.0
2023-06-26 18:15:00,65,286.799988,280.0
2023-06-26 18:15:00,66,447.513458,379.100616
2023-06-26 18:15:00,67,434.917023,383.712677
2023-06-26 18:15:00,68,0.0,0.0
2023-06-26 18:15:00,69,932.0,830.156738
2023-06-26 18:15:00,70,930.0,830.442871
2023-06-26 18:15:00,71,0.0,0.0
2023-06-26 18:15:00,72,40.0,25.002136
2023-06-26 18:15:00,73,0.0,0.0
2023-06-26 18:15:00,74,0.0,0.0
2023-06-26 18:15:00,75,0.0,0.0
2023-06-26 18:15:00,76,0.0,0.0
2023-06-26 18:15:00,77,0.0,0.0
2023-06-26 18:15:00,78,0.0,0.0
2023-06-26 18:15:00,79,23.398796,0.0
2023-06-26 18:15:00,80,0.0,0.0
2023-06-26 18:15:00,83,445.470001,365.637146
2023-06-26 18:15:00,84,429.598969,364.862183
2023-06-26 18:15:00,85,0.0,0.0
2023-06-26 18:15:00,86,443.609985,354.004913
2023-06-26 18:15:00,87,0.0,0.0
2023-06-26 18:15:00,88,444.540009,364.303192
2023-06-26 18:15:00,89,446.399994,370.000397
2023-06-26 18:15:00,90,443.524109,380.018097
2023-06-26 18:15:00,91,838.484985,750.0
2023-06-26 18:15:00,92,888.440002,746.754395
2023-06-26 18:15:00,95,0.0,0.0
2023-06-26 18:15:00,96,0.0,0.0
2023-06-26 18:15:00,97,0.0,0.0
2023-06-26 18:15:00,98,0.0,0.0
2023-06-26 18:15:00,99,357.243164,261.0
2023-06-26 18:15:00,100,0.0,0.0
2023-06-26 18:15:00,101,0.0,0.0
2023-06-26 18:15:00,102,0.0,0.0
2023-06-26 18:15:00,103,0.0,0.0
2023-06-26 18:15:00,104,0.0,0.0
2023-06-26 18:15:00,105,0.0,0.0
2023-06-26 18:15:00,106,0.0,0.0
2023-06-26 18:15:00,107,0.0,0.0
2023-06-26 18:15:00,108,44.0,44.0
2023-06-26 18:15:00,112,0.0,0.0
2023-06-26 18:15:00,113,0.0,0.0
2023-06-26 18:15:00,114,0.0,0.0
2023-06-26 18:15:00,115,921.0,762.802734
2023-06-26 18:15:00,116,917.99292,756.565613
2023-06-26 18:15:00,117,0.0,0.0
2023-06-26 18:15:00,118,0.0,0.0
2023-06-26 18:15:00,119,99.99939,60.000153
2023-06-26 18:15:00,120,0.0,0.0
2023-06-26 18:15:00,126,0.0,0.0
2023-06-26 18:15:00,127,8.0,8.0
2023-06-26 18:15:00,128,996.0,750.0
2023-06-26 18:15:00,129,994.0,750.0
2023-06-26 18:15:00,130,0.0,0.0
2023-06-26 18:15:00,131,987.0,718.0
2023-06-26 18:15:00,132,949.0,758.0
2023-06-26 18:15:00,133,971.0,755.0
2023-06-26 18:15:00,134,272.233917,262.233917
2023-06-26 18:15:00,135,291.0,235.840973
2023-06-26 18:15:00,136,159.5,109.996994
2023-06-26 18:15:00,137,159.5,109.996994
2023-06-26 18:15:00,138,183.0,122.0
2023-06-26 18:15:00,139,289.0,201.0
2023-06-26 18:15:00,140,289.0,201.0
2023-06-26 18:15:00,141,273.0,188.0
2023-06-26 18:15:00,142,167.0,88.0
2023-06-26 18:15:00,143,167.0,89.143059
2023-06-26 18:15:00,144,184.0,104.0
2023-06-26 18:15:00,145,165.5,88.436272
2023-06-26 18:15:00,146,165.5,88.436272
2023-06-26 18:15:00,147,178.0,104.0
2023-06-26 18:15:00,150,0.0,0.0
2023-06-26 18:15:00,151,0.0,0.0
2023-06-26 18:15:00,152,0.0,0.0
2023-06-26 18:15:00,153,0.0,0.0
2023-06-26 18:15:00,154,240.0,141.003876
2023-06-26 18:15:00,155,122.0,70.501938
2023-06-26 18:15:00,156,392.994415,350.0
2023-06-26 18:15:00,158,0.0,0.0
2023-06-26 18:15:00,159,0.0,0.0
2023-06-26 18:15:00,160,0.0,0.0
2023-06-26 18:15:00,161,299.998077,220.003342
2023-06-26 18:15:00,162,0.0,0.0
2023-06-26 18:15:00,166,0.0,0.0
2023-06-26 18:15:00,167,0.0,0.0
2023-06-26 18:15:00,168,0.0,0.0
2023-06-26 18:15:00,169,143.0,105.995361
2023-06-26 18:15:00,170,143.0,105.995361
2023-06-26 18:15:00,171,166.0,105.995361
2023-06-26 18:15:00,172,142.0,110.000916
2023-06-26 18:15:00,173,142.0,110.000916
2023-06-26 18:15:00,174,168.0,110.000916
2023-06-26 18:15:00,175,289.0,162.0
2023-06-26 18:15:00,176,289.0,163.838593
2023-06-26 18:15:00,177,296.0,216.0
2023-06-26 18:15:00,178,152.5,115.997803
2023-06-26 18:15:00,179,152.5,115.997803
2023-06-26 18:15:00,180,181.0,124.0
2023-06-26 18:15:00,181,154.0,115.997803
2023-06-26 18:15:00,182,154.0,115.997803
2023-06-26 18:15:00,183,179.0,120.0
2023-06-26 18:15:00,184,0.0,0.0
2023-06-26 18:15:00,185,0.0,0.0
2023-06-26 18:15:00,186,0.0,0.0
2023-06-26 18:15:00,187,158.0,119.995728
2023-06-26 18:15:00,188,158.0,119.995728
2023-06-26 18:15:00,189,181.0,120.0
2023-06-26 18:15:00,190,999.0,795.0
2023-06-26 18:15:00,191,999.0,795.0
2023-06-26 18:15:00,193,12.719484,11.999903
2023-06-26 18:15:00,194,0.0,0.0
2023-06-26 18:15:00,195,0.0,0.0
2023-06-26 18:15:00,196,38.543896,35.0
2023-06-26 18:15:00,197,200.0,121.120163
2023-06-26 18:15:00,198,0.0,0.0
2023-06-26 18:15:00,200,4.0,4.0
2023-06-26 18:15:00,207,0.0,0.0
2023-06-26 18:15:00,208,0.0,0.0
2023-06-26 18:15:00,209,0.0,0.0
2023-06-26 18:15:00,210,0.0,0.0
2023-06-26 18:15:00,211,0.0,0.0
2023-06-26 18:15:00,212,0.0,0.0
2023-06-26 18:15:00,213,0.0,0.0
2023-06-26 18:15:00,214,70.596634,70.596634
2023-06-26 18:15:00,215,72.331604,72.331604
2023-06-26 18:15:00,216,67.0,67.0
2023-06-26 18:15:00,217,0.0,0.0
2023-06-26 18:15:00,218,27.0,20.99826
2023-06-26 18:15:00,219,27.0,20.99826
2023-06-26 18:15:00,220,0.0,0.0
2023-06-26 18:15:00,231,0.0,0.0
2023-06-26 18:15:00,232,0.0,0.0
2023-06-26 18:15:00,233,0.0,0.0
2023-06-26 18:15:00,234,0.0,0.0
2023-06-26 18:15:00,237,0.0,0.0
2023-06-26 18:15:00,238,0.0,0.0
2023-06-26 18:15:00,240,280.0,200.0
2023-06-26 18:15:00,241,117.0,100.0
2023-06-26 18:15:00,242,169.0,120.0
2023-06-26 18:15:00,243,171.0,114.0
2023-06-26 18:15:00,244,171.0,114.0
2023-06-26 18:15:00,247,0.0,0.0
2023-06-26 18:15:00,248,0.0,0.0
2023-06-26 18:15:00,249,156.0,99.498901
2023-06-26 18:15:00,250,156.0,99.279175
2023-06-26 18:15:00,251,156.0,99.46228
2023-06-26 18:15:00,252,251.0,195.0
2023-06-26 18:15:00,253,124.998016,69.000366
2023-06-26 18:15:00,254,39.0,34.500183
2023-06-26 18:15:00,255,245.0,175.0
2023-06-26 18:15:00,256,245.0,175.0
2023-06-26 18:15:00,257,263.0,222.0
2023-06-26 18:15:00,258,247.5,172.002289
2023-06-26 18:15:00,259,247.5,172.002289
2023-06-26 18:15:00,260,244.0,212.0
2023-06-26 18:15:00,264,0.0,0.0
2023-06-26 18:15:00,265,10.0,5.000229
2023-06-26 18:15:00,266,298.313782,230.0
2023-06-26 18:15:00,267,0.0,0.0
2023-06-26 18:15:00,268,0.0,0.0
2023-06-26 18:15:00,269,0.0,0.0
2023-06-26 18:15:00,270,0.0,0.0
2023-06-26 18:15:00,271,0.0,0.0
2023-06-26 18:15:00,272,0.0,0.0
2023-06-26 18:15:00,273,0.0,0.0
2023-06-26 18:15:00,274,0.0,0.0
2023-06-26 18:15:00,275,0.0,0.0
2023-06-26 18:15:00,276,0.0,0.0
2023-06-26 18:15:00,277,155.0,100.0
2023-06-26 18:15:00,278,79.0,50.0
2023-06-26 18:15:00,279,0.0,0.0
2023-06-26 18:15:00,280,0.0,0.0
2023-06-26 18:15:00,281,162.0,100.0
2023-06-26 18:15:00,282,74.0,50.0
2023-06-26 18:15:00,283,0.0,0.0
2023-06-26 18:15:00,284,0.0,0.0
2023-06-26 18:15:00,285,160.0,100.0
2023-06-26 18:15:00,286,76.0,50.0
2023-06-26 18:15:00,287,161.0,100.0
2023-06-26 18:15:00,288,75.0,50.0
2023-06-26 18:15:00,289,0.0,0.0
2023-06-26 18:15:00,290,0.0,0.0
2023-06-26 18:15:00,291,0.0,0.0
2023-06-26 18:15:00,292,0.0,0.0
2023-06-26 18:15:00,293,0.0,0.0
2023-06-26 18:15:00,294,0.0,0.0
2023-06-26 18:15:00,299,184.5,133.0
2023-06-26 18:15:00,300,184.5,133.0
2023-06-26 18:15:00,301,182.5,133.0
2023-06-26 18:15:00,302,182.5,133.0
2023-06-26 18:15:00,303,196.0,128.999451
2023-06-26 18:15:00,304,196.0,128.999451
2023-06-26 18:15:00,305,378.0,310.000916
2023-06-26 18:15:00,306,356.0,297.007629
2023-06-26 18:15:00,307,368.0,239.554474
2023-06-26 18:15:00,308,155.0,119.995728
2023-06-26 18:15:00,309,155.0,119.995728
2023-06-26 18:15:00,310,168.0,122.0
2023-06-26 18:15:00,311,158.5,119.995728
2023-06-26 18:15:00,312,158.5,119.995728
2023-06-26 18:15:00,313,172.0,122.0
2023-06-26 18:15:00,314,156.0,119.995728
2023-06-26 18:15:00,315,156.0,119.995728
2023-06-26 18:15:00,316,178.0,122.0
2023-06-26 18:15:00,317,152.0,119.995728
2023-06-26 18:15:00,318,152.0,119.995728
2023-06-26 18:15:00,319,175.0,122.0
2023-06-26 18:15:00,320,139.0,122.0
2023-06-26 18:15:00,321,165.630798,122.0
2023-06-26 18:15:00,322,136.0,136.0
2023-06-26 18:15:00,323,167.0,122.0
2023-06-26 18:15:00,324,167.0,122.0
2023-06-26 18:15:00,325,176.0,136.0
2023-06-26 18:15:00,326,143.0,135.0
2023-06-26 18:15:00,327,143.0,135.0
2023-06-26 18:15:00,328,176.0,150.0
2023-06-26 18:15:00,329,0.0,0.0
2023-06-26 18:15:00,330,0.0,0.0
2023-06-26 18:15:00,331,815.968628,644.627686
2023-06-26 18:15:00,332,813.0,645.706421
2023-06-26 18:15:00,333,0.0,0.0
2023-06-26 18:15:00,334,14.638495,0.0
2023-06-26 18:15:00,335,69.0,50.99826
2023-06-26 18:15:00,336,25.5,25.49913
2023-06-26 18:15:00,337,41.0,41.0
2023-06-26 18:15:00,338,0.0,0.0
2023-06-26 18:15:00,339,16.5,14.0
2023-06-26 18:15:00,340,818.0,680.401855
2023-06-26 18:15:00,341,817.0,676.958496
2023-06-26 18:15:00,342,166.0,135.0
2023-06-26 18:15:00,343,0.0,0.0
2023-06-26 18:15:00,344,99.0,59.997864
2023-06-26 18:15:00,345,0.0,0.0
2023-06-26 18:15:00,346,85.802399,80.068756
2023-06-26 18:15:00,347,0.0,0.0
2023-06-26 18:15:00,348,0.0,0.0
2023-06-26 18:15:00,349,0.0,0.0
2023-06-26 18:15:00,350,0.0,0.0
2023-06-26 18:15:00,351,0.0,0.0
2023-06-26 18:15:00,352,0.0,0.0
2023-06-26 18:15:00,353,0.0,0.0
2023-06-26 18:15:00,354,0.0,0.0
2023-06-26 18:15:00,355,0.0,0.0
2023-06-26 18:15:00,356,25.0,10.0
2023-06-26 18:15:00,357,0.0,0.0
2023-06-26 18:15:00,358,20.0,10.000153
2023-06-26 18:15:00,359,0.0,0.0
2023-06-26 18:15:00,360,0.0,0.0
2023-06-26 18:15:00,361,0.0,0.0
2023-06-26 18:15:00,362,0.0,0.0
2023-06-26 18:15:00,363,0.0,0.0
2023-06-26 18:15:00,364,705.234863,665.0
2023-06-26 18:15:00,365,0.0,0.0
2023-06-26 18:15:00,366,378.487396,359.922974
2023-06-26 18:15:00,367,379.159668,359.922974
2023-06-26 18:15:00,368,0.0,0.0
2023-06-26 18:15:00,369,0.0,0.0
2023-06-26 18:15:00,370,0.0,0.0
2023-06-26 18:15:00,371,0.0,0.0
2023-06-26 18:15:00,372,0.0,0.0
2023-06-26 18:15:00,373,0.0,0.0
2023-06-26 18:15:00,374,0.0,0.0
2023-06-26 18:15:00,375,0.0,0.0
2023-06-26 18:15:00,376,163.5,161.0
2023-06-26 18:15:00,377,163.5,161.0
2023-06-26 18:15:00,378,149.0,124.0
2023-06-26 18:15:00,379,39.5,31.0
2023-06-26 18:15:00,380,39.5,31.0
2023-06-26 18:15:00,381,24.0,24.0
2023-06-26 18:15:00,382,166.0,129.972046
2023-06-26 18:15:00,383,166.0,129.972046
2023-06-26 18:15:00,384,180.0,129.972046
2023-06-26 18:15:00,385,271.5,187.987915
2023-06-26 18:15:00,386,271.5,187.896362
2023-06-26 18:15:00,387,275.0,204.0
2023-06-26 18:15:00,388,271.0,188.216797
2023-06-26 18:15:00,389,271.0,187.652222
2023-06-26 18:15:00,390,275.0,204.0
2023-06-26 18:15:00,419,292.0,160.002441
2023-06-26 18:15:00,420,292.0,160.002441
2023-06-26 18:15:00,421,268.0,160.002441
2023-06-26 18:15:00,422,256.0,186.0
2023-06-26 18:15:00,423,256.0,186.0
2023-06-26 18:15:00,432,292.0,220.0
2023-06-26 18:15:00,433,420.0,267.0
2023-06-26 18:15:00,434,272.5,189.016327
2023-06-26 18:15:00,435,272.5,189.016327
2023-06-26 18:15:00,436,275.0,189.016327
2023-06-26 18:15:00,437,275.0,189.016327
2023-06-26 18:15:00,438,276.0,206.0
2023-06-26 18:15:00,439,279.0,206.0
2023-06-26 18:15:00,440,160.0,120.0
2023-06-26 18:15:00,441,160.0,120.0
2023-06-26 18:15:00,442,173.0,120.0
2023-06-26 18:15:00,443,0.0,0.0
2023-06-26 18:15:00,444,0.0,0.0
2023-06-26 18:15:00,450,223.0,219.0
2023-06-26 18:15:00,451,84.0,84.0
2023-06-26 18:15:00,452,243.0,239.0
2023-06-26 18:15:00,453,113.0,113.0
2023-06-26 18:15:00,459,430.0,276.0
2023-06-26 18:15:00,467,0.0,0.0
2023-06-26 18:15:00,468,0.0,0.0
2023-06-26 18:15:00,469,0.0,0.0
2023-06-26 18:15:00,471,4.998353,0.0
2023-06-26 18:15:00,472,236.0,180.0
2023-06-26 18:15:00,473,121.0,90.0
2023-06-26 18:15:00,474,238.0,180.0
2023-06-26 18:15:00,475,116.0,90.0
2023-06-26 18:15:00,477,241.5,173.994461
2023-06-26 18:15:00,478,241.5,173.994461
2023-06-26 18:15:00,479,250.0,173.994461
2023-06-26 18:15:00,480,244.5,173.994461
2023-06-26 18:15:00,481,244.5,173.994461
2023-06-26 18:15:00,482,252.0,173.994461
2023-06-26 18:15:00,485,0.0,0.0
2023-06-26 18:15:00,486,36.0,18.001099
2023-06-26 18:15:00,487,0.0,0.0
2023-06-26 18:15:00,488,0.0,0.0
2023-06-26 18:15:00,489,1001.0,795.0
2023-06-26 18:15:00,490,1002.0,795.0
2023-06-26 18:15:00,491,969.0,791.0
2023-06-26 18:15:00,492,968.0,786.0
2023-06-26 18:15:00,493,995.0,795.0
2023-06-26 18:15:00,494,993.0,795.0
2023-06-26 18:15:00,495,0.0,0.0
2023-06-26 18:15:00,496,299.999908,200.0
2023-06-26 18:15:00,497,0.0,0.0
2023-06-26 18:15:00,498,0.0,0.0
2023-06-26 18:15:00,499,351.0,265.0
2023-06-26 18:15:00,501,284.0,167.006409
2023-06-26 18:15:00,502,256.437866,256.437866
2023-06-26 18:15:00,503,287.0,204.0
2023-06-26 18:15:00,507,0.0,0.0
2023-06-26 18:15:00,508,0.0,0.0
2023-06-26 18:15:00,511,0.0,0.0
2023-06-26 18:15:00,512,0.0,0.0
2023-06-26 18:15:00,513,326.0,150.0
2023-06-26 18:15:00,514,141.0,120.0
2023-06-26 18:15:00,516,850.012939,749.988525
2023-06-26 18:15:00,521,939.0,767.154785
2023-06-26 18:15:00,522,939.0,755.962402
2023-06-26 18:15:00,523,0.0,0.0
2023-06-26 18:15:00,524,0.0,0.0
2023-06-26 18:15:00,525,0.0,0.0
2023-06-26 18:15:00,526,238.268677,131.0
2023-06-26 18:15:00,527,1357.0,1058.099976
2023-06-26 18:15:00,528,131.0,131.0
2023-06-26 18:15:00,529,994.0,766.072144
2023-06-26 18:15:00,530,0.0,0.0
2023-06-26 18:15:00,533,0.0,0.0
2023-06-26 18:15:00,534,0.0,0.0
2023-06-26 18:15:00,535,0.0,0.0
2023-06-26 18:15:00,536,0.0,0.0
2023-06-26 18:15:00,537,0.0,0.0
2023-06-26 18:15:00,538,0.0,0.0
2023-06-26 18:15:00,539,0.0,0.0
2023-06-26 18:15:00,540,0.0,0.0
2023-06-26 18:15:00,541,0.0,0.0
2023-06-26 18:15:00,542,0.0,0.0
2023-06-26 18:15:00,544,0.0,0.0
2023-06-26 18:15:00,545,1012.0,795.0
2023-06-26 18:15:00,546,0.0,0.0
2023-06-26 18:15:00,547,0.0,0.0
2023-06-26 18:15:00,548,0.0,0.0
2023-06-26 18:15:00,549,244.99646,139.997559
2023-06-26 18:15:00,550,128.0,69.998779
2023-06-26 18:15:00,552,0.0,0.0
2023-06-26 18:15:00,553,0.0,0.0
2023-06-26 18:20:00,1,0.0,0.0
2023-06-26 18:20:00,2,0.0,0.0
2023-06-26 18:20:00,3,479.996735,394.003601
2023-06-26 18:20:00,4,479.996735,396.865448
2023-06-26 18:20:00,5,479.996735,389.35675
2023-06-26 18:20:00,6,479.996735,392.765503
2023-06-26 18:20:00,7,480.0,330.0
2023-06-26 18:20:00,8,479.996735,395.9505
2023-06-26 18:20:00,9,479.847931,370.703125
2023-06-26 18:20:00,10,477.045929,367.773956
2023-06-26 18:20:00,11,350.0,200.0
2023-06-26 18:20:00,12,0.0,0.0
2023-06-26 18:20:00,15,522.0,479.746185
2023-06-26 18:20:00,16,524.0,475.672272
2023-06-26 18:20:00,17,462.209442,422.209442
2023-06-26 18:20:00,18,466.0,426.917511
2023-06-26 18:20:00,27,615.0,615.0
2023-06-26 18:20:00,28,612.0,612.0
2023-06-26 18:20:00,29,612.0,612.0
2023-06-26 18:20:00,33,0.0,0.0
2023-06-26 18:20:00,36,999.0,795.0
2023-06-26 18:20:00,37,993.0,795.0
2023-06-26 18:20:00,43,386.0,281.0
2023-06-26 18:20:00,46,506.0,445.009064
2023-06-26 18:20:00,47,462.986359,409.996735
2023-06-26 18:20:00,48,462.713654,409.897614
2023-06-26 18:20:00,49,463.0,280.0
2023-06-26 18:20:00,50,0.0,0.0
2023-06-26 18:20:00,51,463.0,405.012726
2023-06-26 18:20:00,52,0.0,0.0
2023-06-26 18:20:00,53,0.0,0.0
2023-06-26 18:20:00,54,0.0,0.0
2023-06-26 18:20:00,55,0.0,0.0
2023-06-26 18:20:00,56,0.0,0.0
2023-06-26 18:20:00,57,0.0,0.0
2023-06-26 18:20:00,58,0.0,0.0
2023-06-26 18:20:00,59,0.0,0.0
2023-06-26 18:20:00,60,0.0,0.0
2023-06-26 18:20:00,61,463.0,395.155151
2023-06-26 18:20:00,62,0.0,0.0
2023-06-26 18:20:00,63,341.952515,280.0
2023-06-26 18:20:00,64,0.0,0.0
2023-06-26 18:20:00,65,286.799988,280.0
2023-06-26 18:20:00,66,447.513458,379.150177
2023-06-26 18:20:00,67,434.917023,383.712677
2023-06-26 18:20:00,68,0.0,0.0
2023-06-26 18:20:00,69,932.0,830.156738
2023-06-26 18:20:00,70,930.0,830.843506
2023-06-26 18:20:00,71,0.0,0.0
2023-06-26 18:20:00,72,40.0,25.002136
2023-06-26 18:20:00,73,0.0,0.0
2023-06-26 18:20:00,74,0.0,0.0
2023-06-26 18:20:00,75,0.0,0.0
2023-06-26 18:20:00,76,0.0,0.0
2023-06-26 18:20:00,77,0.0,0.0
2023-06-26 18:20:00,78,0.0,0.0
2023-06-26 18:20:00,79,0.0,0.0
2023-06-26 18:20:00,80,0.0,0.0
2023-06-26 18:20:00,83,445.470001,361.921143
2023-06-26 18:20:00,84,429.598969,363.330872
2023-06-26 18:20:00,85,0.0,0.0
2023-06-26 18:20:00,86,443.609985,354.598938
2023-06-26 18:20:00,87,0.0,0.0
2023-06-26 18:20:00,88,444.540009,363.38208
2023-06-26 18:20:00,89,446.399994,370.000397
2023-06-26 18:20:00,90,443.524109,380.018097
2023-06-26 18:20:00,91,838.484985,750.0
2023-06-26 18:20:00,92,888.440002,746.9375
2023-06-26 18:20:00,95,0.0,0.0
2023-06-26 18:20:00,96,0.0,0.0
2023-06-26 18:20:00,97,0.0,0.0
2023-06-26 18:20:00,98,0.0,0.0
2023-06-26 18:20:00,99,357.155365,261.0
2023-06-26 18:20:00,100,0.0,0.0
2023-06-26 18:20:00,101,0.0,0.0
2023-06-26 18:20:00,102,0.0,0.0
2023-06-26 18:20:00,103,0.0,0.0
2023-06-26 18:20:00,104,0.0,0.0
2023-06-26 18:20:00,105,0.0,0.0
2023-06-26 18:20:00,106,0.0,0.0
2023-06-26 18:20:00,107,0.0,0.0
2023-06-26 18:20:00,108,44.0,44.0
2023-06-26 18:20:00,112,0.0,0.0
2023-06-26 18:20:00,113,0.0,0.0
2023-06-26 18:20:00,114,0.0,0.0
2023-06-26 18:20:00,115,921.0,756.36908
2023-06-26 18:20:00,116,917.99292,750.045654
2023-06-26 18:20:00,117,0.0,0.0
2023-06-26 18:20:00,118,0.0,0.0
2023-06-26 18:20:00,119,99.99939,60.000153
2023-06-26 18:20:00,120,0.0,0.0
2023-06-26 18:20:00,126,0.0,0.0
2023-06-26 18:20:00,127,8.0,8.0
2023-06-26 18:20:00,128,996.0,750.0
2023-06-26 18:20:00,129,994.0,750.0
2023-06-26 18:20:00,130,0.0,0.0
2023-06-26 18:20:00,131,987.0,718.0
2023-06-26 18:20:00,132,949.0,758.0
2023-06-26 18:20:00,133,971.0,755.0
2023-06-26 18:20:00,134,273.106598,263.106598
2023-06-26 18:20:00,135,291.0,234.062805
2023-06-26 18:20:00,136,159.5,109.996994
2023-06-26 18:20:00,137,159.5,109.996994
2023-06-26 18:20:00,138,183.0,122.0
2023-06-26 18:20:00,139,289.0,201.0
2023-06-26 18:20:00,140,289.0,201.0
2023-06-26 18:20:00,141,273.0,188.0
2023-06-26 18:20:00,142,167.0,88.0
2023-06-26 18:20:00,143,167.0,88.907463
2023-06-26 18:20:00,144,184.0,104.0
2023-06-26 18:20:00,145,165.5,88.436272
2023-06-26 18:20:00,146,165.5,88.436272
2023-06-26 18:20:00,147,178.0,104.0
2023-06-26 18:20:00,150,0.0,0.0
2023-06-26 18:20:00,151,0.0,0.0
2023-06-26 18:20:00,152,0.0,0.0
2023-06-26 18:20:00,153,0.0,0.0
2023-06-26 18:20:00,154,240.0,141.003876
2023-06-26 18:20:00,155,122.0,70.501938
2023-06-26 18:20:00,156,392.994415,350.0
2023-06-26 18:20:00,158,0.0,0.0
2023-06-26 18:20:00,159,0.0,0.0
2023-06-26 18:20:00,160,0.0,0.0
2023-06-26 18:20:00,161,299.998077,220.003342
2023-06-26 18:20:00,162,0.0,0.0
2023-06-26 18:20:00,166,0.0,0.0
2023-06-26 18:20:00,167,0.0,0.0
2023-06-26 18:20:00,168,0.0,0.0
2023-06-26 18:20:00,169,143.0,105.995361
2023-06-26 18:20:00,170,143.0,105.995361
2023-06-26 18:20:00,171,166.0,105.995361
2023-06-26 18:20:00,172,142.0,110.000916
2023-06-26 18:20:00,173,142.0,110.000916
2023-06-26 18:20:00,174,168.0,110.000916
2023-06-26 18:20:00,175,289.0,162.0
2023-06-26 18:20:00,176,289.0,163.895782
2023-06-26 18:20:00,177,296.0,216.0
2023-06-26 18:20:00,178,152.5,115.997803
2023-06-26 18:20:00,179,152.5,115.997803
2023-06-26 18:20:00,180,181.0,124.0
2023-06-26 18:20:00,181,154.0,115.997803
2023-06-26 18:20:00,182,154.0,115.997803
2023-06-26 18:20:00,183,179.0,120.0
2023-06-26 18:20:00,184,0.0,0.0
2023-06-26 18:20:00,185,0.0,0.0
2023-06-26 18:20:00,186,0.0,0.0
2023-06-26 18:20:00,187,158.0,119.995728
2023-06-26 18:20:00,188,158.0,119.995728
2023-06-26 18:20:00,189,181.0,120.0
2023-06-26 18:20:00,190,999.0,795.0
2023-06-26 18:20:00,191,999.0,795.0
2023-06-26 18:20:00,193,12.719484,11.999903
2023-06-26 18:20:00,194,0.0,0.0
2023-06-26 18:20:00,195,0.0,0.0
2023-06-26 18:20:00,196,38.543896,35.0
2023-06-26 18:20:00,197,200.0,121.073013
2023-06-26 18:20:00,198,0.0,0.0
2023-06-26 18:20:00,200,4.0,4.0
2023-06-26 18:20:00,207,0.0,0.0
2023-06-26 18:20:00,208,0.0,0.0
2023-06-26 18:20:00,209,0.0,0.0
2023-06-26 18:20:00,210,0.0,0.0
2023-06-26 18:20:00,211,0.0,0.0
2023-06-26 18:20:00,212,0.0,0.0
2023-06-26 18:20:00,213,0.0,0.0
2023-06-26 18:20:00,214,70.125122,70.125122
2023-06-26 18:20:00,215,70.985748,70.972015
2023-06-26 18:20:00,216,67.0,67.0
2023-06-26 18:20:00,217,0.0,0.0
2023-06-26 18:20:00,218,27.0,20.99826
2023-06-26 18:20:00,219,27.0,20.99826
2023-06-26 18:20:00,220,0.0,0.0
2023-06-26 18:20:00,231,0.0,0.0
2023-06-26 18:20:00,232,0.0,0.0
2023-06-26 18:20:00,233,0.0,0.0
2023-06-26 18:20:00,234,0.0,0.0
2023-06-26 18:20:00,237,0.0,0.0
2023-06-26 18:20:00,238,0.0,0.0
2023-06-26 18:20:00,240,280.0,200.0
2023-06-26 18:20:00,241,117.0,100.0
2023-06-26 18:20:00,242,169.0,120.0
2023-06-26 18:20:00,243,171.0,114.0
2023-06-26 18:20:00,244,171.0,114.0
2023-06-26 18:20:00,247,0.0,0.0
2023-06-26 18:20:00,248,0.0,0.0
2023-06-26 18:20:00,249,156.0,99.46228
2023-06-26 18:20:00,250,156.0,99.279175
2023-06-26 18:20:00,251,156.0,99.498901
2023-06-26 18:20:00,252,251.0,195.0
2023-06-26 18:20:00,253,124.998016,69.000366
2023-06-26 18:20:00,254,39.0,34.500183
2023-06-26 18:20:00,255,245.0,175.0
2023-06-26 18:20:00,256,245.0,175.0
2023-06-26 18:20:00,257,263.0,222.0
2023-06-26 18:20:00,258,247.5,172.002289
2023-06-26 18:20:00,259,247.5,172.002289
2023-06-26 18:20:00,260,244.0,212.0
2023-06-26 18:20:00,264,0.0,0.0
2023-06-26 18:20:00,265,10.0,5.000229
2023-06-26 18:20:00,266,298.490051,230.0
2023-06-26 18:20:00,267,0.0,0.0
2023-06-26 18:20:00,268,0.0,0.0
2023-06-26 18:20:00,269,0.0,0.0
2023-06-26 18:20:00,270,0.0,0.0
2023-06-26 18:20:00,271,0.0,0.0
2023-06-26 18:20:00,272,0.0,0.0
2023-06-26 18:20:00,273,0.0,0.0
2023-06-26 18:20:00,274,0.0,0.0
2023-06-26 18:20:00,275,0.0,0.0
2023-06-26 18:20:00,276,0.0,0.0
2023-06-26 18:20:00,277,155.0,100.0
2023-06-26 18:20:00,278,79.0,50.0
2023-06-26 18:20:00,279,0.0,0.0
2023-06-26 18:20:00,280,0.0,0.0
2023-06-26 18:20:00,281,162.0,100.0
2023-06-26 18:20:00,282,74.0,50.0
2023-06-26 18:20:00,283,0.0,0.0
2023-06-26 18:20:00,284,0.0,0.0
2023-06-26 18:20:00,285,160.0,100.0
2023-06-26 18:20:00,286,76.0,50.0
2023-06-26 18:20:00,287,161.0,100.0
2023-06-26 18:20:00,288,75.0,50.0
2023-06-26 18:20:00,289,0.0,0.0
2023-06-26 18:20:00,290,0.0,0.0
2023-06-26 18:20:00,291,0.0,0.0
2023-06-26 18:20:00,292,0.0,0.0
2023-06-26 18:20:00,293,0.0,0.0
2023-06-26 18:20:00,294,0.0,0.0
2023-06-26 18:20:00,299,184.5,133.0
2023-06-26 18:20:00,300,184.5,133.0
2023-06-26 18:20:00,301,182.5,133.0
2023-06-26 18:20:00,302,182.5,133.0
2023-06-26 18:20:00,303,196.0,128.999451
2023-06-26 18:20:00,304,196.0,128.999451
2023-06-26 18:20:00,305,378.0,310.000916
2023-06-26 18:20:00,306,356.0,297.007629
2023-06-26 18:20:00,307,368.0,238.215576
2023-06-26 18:20:00,308,155.0,119.995728
2023-06-26 18:20:00,309,155.0,119.995728
2023-06-26 18:20:00,310,168.0,122.0
2023-06-26 18:20:00,311,158.5,119.995728
2023-06-26 18:20:00,312,158.5,119.995728
2023-06-26 18:20:00,313,172.0,122.0
2023-06-26 18:20:00,314,156.0,119.995728
2023-06-26 18:20:00,315,156.0,119.995728
2023-06-26 18:20:00,316,178.0,122.0
2023-06-26 18:20:00,317,152.0,119.995728
2023-06-26 18:20:00,318,152.0,119.995728
2023-06-26 18:20:00,319,175.0,122.0
2023-06-26 18:20:00,320,139.0,122.0
2023-06-26 18:20:00,321,165.493469,122.0
2023-06-26 18:20:00,322,136.0,136.0
2023-06-26 18:20:00,323,167.0,122.0
2023-06-26 18:20:00,324,167.0,122.0
2023-06-26 18:20:00,325,176.0,136.0
2023-06-26 18:20:00,326,143.0,135.0
2023-06-26 18:20:00,327,143.0,135.0
2023-06-26 18:20:00,328,176.0,150.0
2023-06-26 18:20:00,329,0.0,0.0
2023-06-26 18:20:00,330,0.0,0.0
2023-06-26 18:20:00,331,816.0,644.627686
2023-06-26 18:20:00,332,813.0,647.478088
2023-06-26 18:20:00,333,0.0,0.0
2023-06-26 18:20:00,334,0.0,0.0
2023-06-26 18:20:00,335,69.0,50.99826
2023-06-26 18:20:00,336,25.5,25.49913
2023-06-26 18:20:00,337,41.0,41.0
2023-06-26 18:20:00,338,0.0,0.0
2023-06-26 18:20:00,339,16.5,14.0
2023-06-26 18:20:00,340,818.0,680.401855
2023-06-26 18:20:00,341,817.0,677.331909
2023-06-26 18:20:00,342,166.0,135.0
2023-06-26 18:20:00,343,0.0,0.0
2023-06-26 18:20:00,344,99.0,59.997864
2023-06-26 18:20:00,345,0.0,0.0
2023-06-26 18:20:00,346,84.217346,80.091644
2023-06-26 18:20:00,347,0.0,0.0
2023-06-26 18:20:00,348,0.0,0.0
2023-06-26 18:20:00,349,0.0,0.0
2023-06-26 18:20:00,350,0.0,0.0
2023-06-26 18:20:00,351,0.0,0.0
2023-06-26 18:20:00,352,0.0,0.0
2023-06-26 18:20:00,353,0.0,0.0
2023-06-26 18:20:00,354,0.0,0.0
2023-06-26 18:20:00,355,0.0,0.0
2023-06-26 18:20:00,356,25.0,10.0
2023-06-26 18:20:00,357,0.0,0.0
2023-06-26 18:20:00,358,20.0,10.000153
2023-06-26 18:20:00,359,0.0,0.0
2023-06-26 18:20:00,360,0.0,0.0
2023-06-26 18:20:00,361,0.0,0.0
2023-06-26 18:20:00,362,0.0,0.0
2023-06-26 18:20:00,363,0.0,0.0
2023-06-26 18:20:00,364,705.234863,665.0
2023-06-26 18:20:00,365,0.0,0.0
2023-06-26 18:20:00,366,378.487396,359.922974
2023-06-26 18:20:00,367,379.159668,359.922974
2023-06-26 18:20:00,368,0.0,0.0
2023-06-26 18:20:00,369,0.0,0.0
2023-06-26 18:20:00,370,0.0,0.0
2023-06-26 18:20:00,371,0.0,0.0
2023-06-26 18:20:00,372,0.0,0.0
2023-06-26 18:20:00,373,0.0,0.0
2023-06-26 18:20:00,374,0.0,0.0
2023-06-26 18:20:00,375,0.0,0.0
2023-06-26 18:20:00,376,163.5,161.0
2023-06-26 18:20:00,377,163.5,161.0
2023-06-26 18:20:00,378,149.0,124.0
2023-06-26 18:20:00,379,39.5,31.0
2023-06-26 18:20:00,380,39.5,31.0
2023-06-26 18:20:00,381,24.0,24.0
2023-06-26 18:20:00,382,166.0,129.972046
2023-06-26 18:20:00,383,166.0,129.972046
2023-06-26 18:20:00,384,180.0,129.972046
2023-06-26 18:20:00,385,271.5,187.987915
2023-06-26 18:20:00,386,271.5,188.781433
2023-06-26 18:20:00,387,275.0,204.0
2023-06-26 18:20:00,388,271.0,188.247314
2023-06-26 18:20:00,389,271.0,187.652222
2023-06-26 18:20:00,390,275.0,204.0
2023-06-26 18:20:00,419,292.0,160.002441
2023-06-26 18:20:00,420,292.0,160.002441
2023-06-26 18:20:00,421,268.0,160.002441
2023-06-26 18:20:00,422,256.0,186.0
2023-06-26 18:20:00,423,256.0,186.0
2023-06-26 18:20:00,432,292.0,220.0
2023-06-26 18:20:00,433,420.0,267.0
2023-06-26 18:20:00,434,272.5,189.016327
2023-06-26 18:20:00,435,272.5,189.016327
2023-06-26 18:20:00,436,275.0,189.016327
2023-06-26 18:20:00,437,275.0,189.016327
2023-06-26 18:20:00,438,276.0,206.0
2023-06-26 18:20:00,439,279.0,206.0
2023-06-26 18:20:00,440,160.0,120.0
2023-06-26 18:20:00,441,160.0,120.0
2023-06-26 18:20:00,442,173.0,120.0
2023-06-26 18:20:00,443,0.0,0.0
2023-06-26 18:20:00,444,0.0,0.0
2023-06-26 18:20:00,450,223.0,219.0
2023-06-26 18:20:00,451,84.0,84.0
2023-06-26 18:20:00,452,243.0,239.0
2023-06-26 18:20:00,453,113.0,113.0
2023-06-26 18:20:00,459,430.0,276.0
2023-06-26 18:20:00,467,0.0,0.0
2023-06-26 18:20:00,468,0.0,0.0
2023-06-26 18:20:00,469,0.0,0.0
2023-06-26 18:20:00,471,4.895584,0.0
2023-06-26 18:20:00,472,236.0,180.0
2023-06-26 18:20:00,473,121.0,90.0
2023-06-26 18:20:00,474,238.0,180.0
2023-06-26 18:20:00,475,116.0,90.0
2023-06-26 18:20:00,477,241.5,173.994461
2023-06-26 18:20:00,478,241.5,173.994461
2023-06-26 18:20:00,479,250.0,173.994461
2023-06-26 18:20:00,480,244.5,173.994461
2023-06-26 18:20:00,481,244.5,173.994461
2023-06-26 18:20:00,482,252.0,173.994461
2023-06-26 18:20:00,485,0.0,0.0
2023-06-26 18:20:00,486,36.0,18.001099
2023-06-26 18:20:00,487,0.0,0.0
2023-06-26 18:20:00,488,0.0,0.0
2023-06-26 18:20:00,489,1001.0,795.0
2023-06-26 18:20:00,490,1002.0,795.0
2023-06-26 18:20:00,491,969.0,791.0
2023-06-26 18:20:00,492,968.0,786.0
2023-06-26 18:20:00,493,995.0,795.0
2023-06-26 18:20:00,494,993.0,795.0
2023-06-26 18:20:00,495,0.0,0.0
2023-06-26 18:20:00,496,299.999908,200.0
2023-06-26 18:20:00,497,0.0,0.0
2023-06-26 18:20:00,498,0.0,0.0
2023-06-26 18:20:00,499,351.0,265.0
2023-06-26 18:20:00,501,284.0,167.006409
2023-06-26 18:20:00,502,256.025879,256.025879
2023-06-26 18:20:00,503,287.0,204.0
2023-06-26 18:20:00,507,0.0,0.0
2023-06-26 18:20:00,508,0.0,0.0
2023-06-26 18:20:00,511,0.0,0.0
2023-06-26 18:20:00,512,0.0,0.0
2023-06-26 18:20:00,513,326.0,150.0
2023-06-26 18:20:00,514,141.0,120.0
2023-06-26 18:20:00,516,850.012939,749.988525
2023-06-26 18:20:00,521,939.0,765.299316
2023-06-26 18:20:00,522,939.0,751.635376
2023-06-26 18:20:00,523,0.0,0.0
2023-06-26 18:20:00,524,0.0,0.0
2023-06-26 18:20:00,525,0.0,0.0
2023-06-26 18:20:00,526,238.612,131.0
2023-06-26 18:20:00,527,1357.0,1058.099976
2023-06-26 18:20:00,528,131.0,131.0
2023-06-26 18:20:00,529,994.0,763.481323
2023-06-26 18:20:00,530,0.0,0.0
2023-06-26 18:20:00,533,0.0,0.0
2023-06-26 18:20:00,534,0.0,0.0
2023-06-26 18:20:00,535,0.0,0.0
2023-06-26 18:20:00,536,0.0,0.0
2023-06-26 18:20:00,537,0.0,0.0
2023-06-26 18:20:00,538,0.0,0.0
2023-06-26 18:20:00,539,0.0,0.0
2023-06-26 18:20:00,540,0.0,0.0
2023-06-26 18:20:00,541,0.0,0.0
2023-06-26 18:20:00,542,0.0,0.0
2023-06-26 18:20:00,544,0.0,0.0
2023-06-26 18:20:00,545,1012.0,795.0
2023-06-26 18:20:00,546,0.0,0.0
2023-06-26 18:20:00,547,0.0,0.0
2023-06-26 18:20:00,548,0.0,0.0
2023-06-26 18:20:00,549,244.99646,139.997559
2023-06-26 18:20:00,550,128.0,69.998779
2023-06-26 18:20:00,552,0.0,0.0
2023-06-26 18:20:00,553,0.0,0.0
2023-06-26 18:25:00,1,0.0,0.0
2023-06-26 18:25:00,2,0.0,0.0
2023-06-26 18:25:00,3,479.996735,396.337982
2023-06-26 18:25:00,4,479.996735,394.898224
2023-06-26 18:25:00,5,479.996735,391.289612
2023-06-26 18:25:00,6,479.996735,389.965302
2023-06-26 18:25:00,7,480.0,330.0
2023-06-26 18:25:00,8,479.996735,395.731934
2023-06-26 18:25:00,9,479.79837,369.752808
2023-06-26 18:25:00,10,477.045929,369.020782
2023-06-26 18:25:00,11,350.0,200.0
2023-06-26 18:25:00,12,0.0,0.0
2023-06-26 18:25:00,15,522.0,478.398254
2023-06-26 18:25:00,16,524.0,480.046387
2023-06-26 18:25:00,17,464.89566,424.996246
2023-06-26 18:25:00,18,464.062469,424.062469
2023-06-26 18:25:00,27,615.0,615.0
2023-06-26 18:25:00,28,612.0,612.0
2023-06-26 18:25:00,29,612.0,612.0
2023-06-26 18:25:00,33,0.0,0.0
2023-06-26 18:25:00,36,999.0,795.0
2023-06-26 18:25:00,37,993.0,795.0
2023-06-26 18:25:00,43,386.0,281.0
2023-06-26 18:25:00,46,506.0,445.009064
2023-06-26 18:25:00,47,462.986359,409.996735
2023-06-26 18:25:00,48,462.713654,409.897614
2023-06-26 18:25:00,49,463.0,280.0
2023-06-26 18:25:00,50,0.0,0.0
2023-06-26 18:25:00,51,463.0,405.012726
2023-06-26 18:25:00,52,0.0,0.0
2023-06-26 18:25:00,53,0.0,0.0
2023-06-26 18:25:00,54,0.0,0.0
2023-06-26 18:25:00,55,0.0,0.0
2023-06-26 18:25:00,56,0.0,0.0
2023-06-26 18:25:00,57,0.0,0.0
2023-06-26 18:25:00,58,0.0,0.0
2023-06-26 18:25:00,59,0.0,0.0
2023-06-26 18:25:00,60,0.0,0.0
2023-06-26 18:25:00,61,463.0,395.607452
2023-06-26 18:25:00,62,0.0,0.0
2023-06-26 18:25:00,63,341.952515,280.0
2023-06-26 18:25:00,64,0.0,0.0
2023-06-26 18:25:00,65,286.799988,280.0
2023-06-26 18:25:00,66,447.513458,379.150177
2023-06-26 18:25:00,67,434.917023,383.712677
2023-06-26 18:25:00,68,0.0,0.0
2023-06-26 18:25:00,69,932.0,830.04248
2023-06-26 18:25:00,70,930.0,830.843506
2023-06-26 18:25:00,71,0.0,0.0
2023-06-26 18:25:00,72,40.0,25.002136
2023-06-26 18:25:00,73,0.0,0.0
2023-06-26 18:25:00,74,0.0,0.0
2023-06-26 18:25:00,75,0.0,0.0
2023-06-26 18:25:00,76,0.0,0.0
2023-06-26 18:25:00,77,0.0,0.0
2023-06-26 18:25:00,78,0.0,0.0
2023-06-26 18:25:00,79,0.0,0.0
2023-06-26 18:25:00,80,0.0,0.0
2023-06-26 18:25:00,83,445.470001,362.485046
2023-06-26 18:25:00,84,429.598969,364.526215
2023-06-26 18:25:00,85,0.0,0.0
2023-06-26 18:25:00,86,443.609985,353.238037
2023-06-26 18:25:00,87,0.0,0.0
2023-06-26 18:25:00,88,444.540009,363.399872
2023-06-26 18:25:00,89,446.399994,370.000397
2023-06-26 18:25:00,90,443.524109,380.018097
2023-06-26 18:25:00,91,838.484985,750.0
2023-06-26 18:25:00,92,888.440002,746.845947
2023-06-26 18:25:00,95,0.0,0.0
2023-06-26 18:25:00,96,0.0,0.0
2023-06-26 18:25:00,97,0.0,0.0
2023-06-26 18:25:00,98,0.0,0.0
2023-06-26 18:25:00,99,357.721069,261.0
2023-06-26 18:25:00,100,0.0,0.0
2023-06-26 18:25:00,101,0.0,0.0
2023-06-26 18:25:00,102,0.0,0.0
2023-06-26 18:25:00,103,0.0,0.0
2023-06-26 18:25:00,104,0.0,0.0
2023-06-26 18:25:00,105,0.0,0.0
2023-06-26 18:25:00,106,0.0,0.0
2023-06-26 18:25:00,107,0.0,0.0
2023-06-26 18:25:00,108,44.0,44.0
2023-06-26 18:25:00,112,0.0,0.0
2023-06-26 18:25:00,113,0.0,0.0
2023-06-26 18:25:00,114,0.0,0.0
2023-06-26 18:25:00,115,921.0,761.351257
2023-06-26 18:25:00,116,917.99292,758.204285
2023-06-26 18:25:00,117,0.0,0.0
2023-06-26 18:25:00,118,0.0,0.0
2023-06-26 18:25:00,119,99.99939,60.000153
2023-06-26 18:25:00,120,0.0,0.0
2023-06-26 18:25:00,126,0.0,0.0
2023-06-26 18:25:00,127,8.0,8.0
2023-06-26 18:25:00,128,996.0,750.0
2023-06-26 18:25:00,129,994.0,750.0
2023-06-26 18:25:00,130,0.0,0.0
2023-06-26 18:25:00,131,987.0,718.0
2023-06-26 18:25:00,132,949.0,758.0
2023-06-26 18:25:00,133,971.0,755.0
2023-06-26 18:25:00,134,273.637482,263.637482
2023-06-26 18:25:00,135,291.0,232.862579
2023-06-26 18:25:00,136,159.5,109.996994
2023-06-26 18:25:00,137,159.5,109.996994
2023-06-26 18:25:00,138,183.0,122.0
2023-06-26 18:25:00,139,289.0,201.0
2023-06-26 18:25:00,140,289.0,201.0
2023-06-26 18:25:00,141,273.0,188.0
2023-06-26 18:25:00,142,167.0,88.0
2023-06-26 18:25:00,143,167.0,89.143059
2023-06-26 18:25:00,144,184.0,104.0
2023-06-26 18:25:00,145,165.5,88.436272
2023-06-26 18:25:00,146,165.5,88.436272
2023-06-26 18:25:00,147,178.0,104.0
2023-06-26 18:25:00,150,0.0,0.0
2023-06-26 18:25:00,151,0.0,0.0
2023-06-26 18:25:00,152,0.0,0.0
2023-06-26 18:25:00,153,0.0,0.0
2023-06-26 18:25:00,154,240.0,141.003876
2023-06-26 18:25:00,155,122.0,70.501938
2023-06-26 18:25:00,156,392.994415,350.0
2023-06-26 18:25:00,158,0.0,0.0
2023-06-26 18:25:00,159,0.0,0.0
2023-06-26 18:25:00,160,0.0,0.0
2023-06-26 18:25:00,161,299.998077,220.003342
2023-06-26 18:25:00,162,0.0,0.0
2023-06-26 18:25:00,166,0.0,0.0
2023-06-26 18:25:00,167,0.0,0.0
2023-06-26 18:25:00,168,0.0,0.0
2023-06-26 18:25:00,169,143.0,105.995361
2023-06-26 18:25:00,170,143.0,105.995361
2023-06-26 18:25:00,171,166.0,105.995361
2023-06-26 18:25:00,172,142.0,110.000916
2023-06-26 18:25:00,173,142.0,110.000916
2023-06-26 18:25:00,174,168.0,110.000916
2023-06-26 18:25:00,175,289.0,162.0
2023-06-26 18:25:00,176,289.0,163.838593
2023-06-26 18:25:00,177,296.0,216.0
2023-06-26 18:25:00,178,152.5,115.997803
2023-06-26 18:25:00,179,152.5,115.997803
2023-06-26 18:25:00,180,181.0,124.0
2023-06-26 18:25:00,181,154.0,115.997803
2023-06-26 18:25:00,182,154.0,115.997803
2023-06-26 18:25:00,183,179.0,120.0
2023-06-26 18:25:00,184,0.0,0.0
2023-06-26 18:25:00,185,0.0,0.0
2023-06-26 18:25:00,186,0.0,0.0
2023-06-26 18:25:00,187,158.0,119.995728
2023-06-26 18:25:00,188,158.0,119.995728
2023-06-26 18:25:00,189,181.0,120.0
2023-06-26 18:25:00,190,999.0,795.0
2023-06-26 18:25:00,191,999.0,795.0
2023-06-26 18:25:00,193,12.719484,11.999903
2023-06-26 18:25:00,194,0.0,0.0
2023-06-26 18:25:00,195,0.0,0.0
2023-06-26 18:25:00,196,38.543896,35.0
2023-06-26 18:25:00,197,200.0,121.120163
2023-06-26 18:25:00,198,0.0,0.0
2023-06-26 18:25:00,200,4.0,4.0
2023-06-26 18:25:00,207,0.0,0.0
2023-06-26 18:25:00,208,0.0,0.0
2023-06-26 18:25:00,209,0.0,0.0
2023-06-26 18:25:00,210,0.0,0.0
2023-06-26 18:25:00,211,0.0,0.0
2023-06-26 18:25:00,212,0.0,0.0
2023-06-26 18:25:00,213,0.0,0.0
2023-06-26 18:25:00,214,70.074768,70.074768
2023-06-26 18:25:00,215,70.363174,70.363174
2023-06-26 18:25:00,216,67.0,67.0
2023-06-26 18:25:00,217,0.0,0.0
2023-06-26 18:25:00,218,27.0,20.99826
2023-06-26 18:25:00,219,27.0,20.99826
2023-06-26 18:25:00,220,0.0,0.0
2023-06-26 18:25:00,231,0.0,0.0
2023-06-26 18:25:00,232,0.0,0.0
2023-06-26 18:25:00,233,0.0,0.0
2023-06-26 18:25:00,234,0.0,0.0
2023-06-26 18:25:00,237,0.0,0.0
2023-06-26 18:25:00,238,0.0,0.0
2023-06-26 18:25:00,240,280.0,200.0
2023-06-26 18:25:00,241,117.0,100.0
2023-06-26 18:25:00,242,169.0,120.0
2023-06-26 18:25:00,243,171.0,114.0
2023-06-26 18:25:00,244,171.0,114.0
2023-06-26 18:25:00,247,0.0,0.0
2023-06-26 18:25:00,248,0.0,0.0
2023-06-26 18:25:00,249,156.0,99.407349
2023-06-26 18:25:00,250,156.0,99.279175
2023-06-26 18:25:00,251,156.0,99.46228
2023-06-26 18:25:00,252,251.0,195.0
2023-06-26 18:25:00,253,124.998016,69.000366
2023-06-26 18:25:00,254,39.0,34.500183
2023-06-26 18:25:00,255,245.0,175.0
2023-06-26 18:25:00,256,245.0,175.0
2023-06-26 18:25:00,257,263.0,222.0
2023-06-26 18:25:00,258,247.5,172.002289
2023-06-26 18:25:00,259,247.5,172.002289
2023-06-26 18:25:00,260,244.0,212.0
2023-06-26 18:25:00,264,0.0,0.0
2023-06-26 18:25:00,265,10.0,5.000229
2023-06-26 18:25:00,266,298.263428,230.0
2023-06-26 18:25:00,267,0.0,0.0
2023-06-26 18:25:00,268,0.0,0.0
2023-06-26 18:25:00,269,0.0,0.0
2023-06-26 18:25:00,270,0.0,0.0
2023-06-26 18:25:00,271,0.0,0.0
2023-06-26 18:25:00,272,0.0,0.0
2023-06-26 18:25:00,273,0.0,0.0
2023-06-26 18:25:00,274,0.0,0.0
2023-06-26 18:25:00,275,0.0,0.0
2023-06-26 18:25:00,276,0.0,0.0
2023-06-26 18:25:00,277,155.0,100.0
2023-06-26 18:25:00,278,79.0,50.0
2023-06-26 18:25:00,279,0.0,0.0
2023-06-26 18:25:00,280,0.0,0.0
2023-06-26 18:25:00,281,162.0,100.0
2023-06-26 18:25:00,282,74.0,50.0
2023-06-26 18:25:00,283,0.0,0.0
2023-06-26 18:25:00,284,0.0,0.0
2023-06-26 18:25:00,285,160.0,100.0
2023-06-26 18:25:00,286,76.0,50.0
2023-06-26 18:25:00,287,161.0,100.0
2023-06-26 18:25:00,288,75.0,50.0
2023-06-26 18:25:00,289,0.0,0.0
2023-06-26 18:25:00,290,0.0,0.0
2023-06-26 18:25:00,291,0.0,0.0
2023-06-26 18:25:00,292,0.0,0.0
2023-06-26 18:25:00,293,0.0,0.0
2023-06-26 18:25:00,294,0.0,0.0
2023-06-26 18:25:00,299,184.5,133.0
2023-06-26 18:25:00,300,184.5,133.0
2023-06-26 18:25:00,301,182.5,133.0
2023-06-26 18:25:00,302,182.5,133.0
2023-06-26 18:25:00,303,196.0,128.999451
2023-06-26 18:25:00,304,196.0,128.999451
2023-06-26 18:25:00,305,378.0,310.000916
2023-06-26 18:25:00,306,356.0,297.007629
2023-06-26 18:25:00,307,368.0,239.69046
2023-06-26 18:25:00,308,155.0,119.995728
2023-06-26 18:25:00,309,155.0,119.995728
2023-06-26 18:25:00,310,168.0,122.0
2023-06-26 18:25:00,311,158.5,119.995728
2023-06-26 18:25:00,312,158.5,119.995728
2023-06-26 18:25:00,313,172.0,122.0
2023-06-26 18:25:00,314,156.0,119.995728
2023-06-26 18:25:00,315,156.0,119.995728
2023-06-26 18:25:00,316,178.0,122.0
2023-06-26 18:25:00,317,152.0,119.995728
2023-06-26 18:25:00,318,152.0,119.995728
2023-06-26 18:25:00,319,175.0,122.0
2023-06-26 18:25:00,320,139.0,122.0
2023-06-26 18:25:00,321,165.527832,122.0
2023-06-26 18:25:00,322,136.0,136.0
2023-06-26 18:25:00,323,167.0,122.0
2023-06-26 18:25:00,324,167.0,122.0
2023-06-26 18:25:00,325,176.0,136.0
2023-06-26 18:25:00,326,143.0,135.0
2023-06-26 18:25:00,327,143.0,135.0
2023-06-26 18:25:00,328,176.0,150.0
2023-06-26 18:25:00,329,0.0,0.0
2023-06-26 18:25:00,330,0.0,0.0
2023-06-26 18:25:00,331,815.968628,644.669189
2023-06-26 18:25:00,332,813.0,645.706421
2023-06-26 18:25:00,333,0.0,0.0
2023-06-26 18:25:00,334,0.0,0.0
2023-06-26 18:25:00,335,69.0,50.99826
2023-06-26 18:25:00,336,25.5,25.49913
2023-06-26 18:25:00,337,41.0,41.0
2023-06-26 18:25:00,338,0.0,0.0
2023-06-26 18:25:00,339,16.5,14.0
2023-06-26 18:25:00,340,818.0,680.443359
2023-06-26 18:25:00,341,817.0,677.331909
2023-06-26 18:25:00,342,166.0,135.0
2023-06-26 18:25:00,343,0.0,0.0
2023-06-26 18:25:00,344,99.0,59.997864
2023-06-26 18:25:00,345,0.0,0.0
2023-06-26 18:25:00,346,85.716583,80.091644
2023-06-26 18:25:00,347,0.0,0.0
2023-06-26 18:25:00,348,0.0,0.0
2023-06-26 18:25:00,349,0.0,0.0
2023-06-26 18:25:00,350,0.0,0.0
2023-06-26 18:25:00,351,0.0,0.0
2023-06-26 18:25:00,352,0.0,0.0
2023-06-26 18:25:00,353,0.0,0.0
2023-06-26 18:25:00,354,0.0,0.0
2023-06-26 18:25:00,355,0.0,0.0
2023-06-26 18:25:00,356,25.0,10.0
2023-06-26 18:25:00,357,0.0,0.0
2023-06-26 18:25:00,358,20.0,10.000153
2023-06-26 18:25:00,359,0.0,0.0
2023-06-26 18:25:00,360,0.0,0.0
2023-06-26 18:25:00,361,0.0,0.0
2023-06-26 18:25:00,362,0.0,0.0
2023-06-26 18:25:00,363,0.0,0.0
2023-06-26 18:25:00,364,705.234863,665.0
2023-06-26 18:25:00,365,0.0,0.0
2023-06-26 18:25:00,366,378.487396,359.922974
2023-06-26 18:25:00,367,379.159668,359.922974
2023-06-26 18:25:00,368,0.0,0.0
2023-06-26 18:25:00,369,0.0,0.0
2023-06-26 18:25:00,370,0.0,0.0
2023-06-26 18:25:00,371,0.0,0.0
2023-06-26 18:25:00,372,0.0,0.0
2023-06-26 18:25:00,373,0.0,0.0
2023-06-26 18:25:00,374,0.0,0.0
2023-06-26 18:25:00,375,0.0,0.0
2023-06-26 18:25:00,376,163.5,161.0
2023-06-26 18:25:00,377,163.5,161.0
2023-06-26 18:25:00,378,149.0,124.0
2023-06-26 18:25:00,379,39.5,31.0
2023-06-26 18:25:00,380,39.5,31.0
2023-06-26 18:25:00,381,24.0,24.0
2023-06-26 18:25:00,382,166.0,129.972046
2023-06-26 18:25:00,383,166.0,129.972046
2023-06-26 18:25:00,384,180.0,129.972046
2023-06-26 18:25:00,385,271.5,187.987915
2023-06-26 18:25:00,386,271.5,188.171021
2023-06-26 18:25:00,387,275.0,204.0
2023-06-26 18:25:00,388,271.0,188.216797
2023-06-26 18:25:00,389,271.0,187.652222
2023-06-26 18:25:00,390,275.0,204.0
2023-06-26 18:25:00,419,292.0,160.002441
2023-06-26 18:25:00,420,292.0,160.002441
2023-06-26 18:25:00,421,268.0,160.002441
2023-06-26 18:25:00,422,256.0,186.0
2023-06-26 18:25:00,423,256.0,186.0
2023-06-26 18:25:00,432,292.0,220.0
2023-06-26 18:25:00,433,420.0,267.0
2023-06-26 18:25:00,434,272.5,189.016327
2023-06-26 18:25:00,435,272.5,189.016327
2023-06-26 18:25:00,436,275.0,189.016327
2023-06-26 18:25:00,437,275.0,189.016327
2023-06-26 18:25:00,438,276.0,206.0
2023-06-26 18:25:00,439,279.0,206.0
2023-06-26 18:25:00,440,160.0,120.0
2023-06-26 18:25:00,441,160.0,120.0
2023-06-26 18:25:00,442,173.0,120.0
2023-06-26 18:25:00,443,0.0,0.0
2023-06-26 18:25:00,444,0.0,0.0
2023-06-26 18:25:00,450,223.0,219.0
2023-06-26 18:25:00,451,84.0,84.0
2023-06-26 18:25:00,452,243.0,239.0
2023-06-26 18:25:00,453,113.0,113.0
2023-06-26 18:25:00,459,430.0,276.0
2023-06-26 18:25:00,467,0.0,0.0
2023-06-26 18:25:00,468,0.0,0.0
2023-06-26 18:25:00,469,0.0,0.0
2023-06-26 18:25:00,471,5.072842,0.0
2023-06-26 18:25:00,472,236.0,180.0
2023-06-26 18:25:00,473,121.0,90.0
2023-06-26 18:25:00,474,238.0,180.0
2023-06-26 18:25:00,475,116.0,90.0
2023-06-26 18:25:00,477,241.5,173.994461
2023-06-26 18:25:00,478,241.5,173.994461
2023-06-26 18:25:00,479,250.0,173.994461
2023-06-26 18:25:00,480,244.5,173.994461
2023-06-26 18:25:00,481,244.5,173.994461
2023-06-26 18:25:00,482,252.0,173.994461
2023-06-26 18:25:00,485,0.0,0.0
2023-06-26 18:25:00,486,36.0,18.001099
2023-06-26 18:25:00,487,0.0,0.0
2023-06-26 18:25:00,488,0.0,0.0
2023-06-26 18:25:00,489,1001.0,795.0
2023-06-26 18:25:00,490,1002.0,795.0
2023-06-26 18:25:00,491,969.0,791.0
2023-06-26 18:25:00,492,968.0,786.0
2023-06-26 18:25:00,493,995.0,795.0
2023-06-26 18:25:00,494,993.0,795.0
2023-06-26 18:25:00,495,0.0,0.0
2023-06-26 18:25:00,496,299.999908,200.0
2023-06-26 18:25:00,497,0.0,0.0
2023-06-26 18:25:00,498,0.0,0.0
2023-06-26 18:25:00,499,351.0,265.0
2023-06-26 18:25:00,501,284.0,167.006409
2023-06-26 18:25:00,502,256.483643,256.483643
2023-06-26 18:25:00,503,287.0,204.0
2023-06-26 18:25:00,507,0.0,0.0
2023-06-26 18:25:00,508,0.0,0.0
2023-06-26 18:25:00,511,0.0,0.0
2023-06-26 18:25:00,512,0.0,0.0
2023-06-26 18:25:00,513,326.0,150.0
2023-06-26 18:25:00,514,141.0,120.0
2023-06-26 18:25:00,516,850.012939,749.988525
2023-06-26 18:25:00,521,939.0,767.111145
2023-06-26 18:25:00,522,939.0,753.515442
2023-06-26 18:25:00,523,0.0,0.0
2023-06-26 18:25:00,524,0.0,0.0
2023-06-26 18:25:00,525,0.0,0.0
2023-06-26 18:25:00,526,237.902466,131.0
2023-06-26 18:25:00,527,1357.0,1058.099976
2023-06-26 18:25:00,528,131.0,131.0
2023-06-26 18:25:00,529,994.0,781.722168
2023-06-26 18:25:00,530,0.0,0.0
2023-06-26 18:25:00,533,0.0,0.0
2023-06-26 18:25:00,534,0.0,0.0
2023-06-26 18:25:00,535,0.0,0.0
2023-06-26 18:25:00,536,0.0,0.0
2023-06-26 18:25:00,537,0.0,0.0
2023-06-26 18:25:00,538,0.0,0.0
2023-06-26 18:25:00,539,0.0,0.0
2023-06-26 18:25:00,540,0.0,0.0
2023-06-26 18:25:00,541,0.0,0.0
2023-06-26 18:25:00,542,0.0,0.0
2023-06-26 18:25:00,544,0.0,0.0
2023-06-26 18:25:00,545,1012.0,795.0
2023-06-26 18:25:00,546,0.0,0.0
2023-06-26 18:25:00,547,0.0,0.0
2023-06-26 18:25:00,548,0.0,0.0
2023-06-26 18:25:00,549,244.99646,139.997559
2023-06-26 18:25:00,550,128.0,69.998779
2023-06-26 18:25:00,552,0.0,0.0
2023-06-26 18:25:00,553,0.0,0.0
2023-06-26 18:30:00,1,0.0,0.0
2023-06-26 18:30:00,2,0.0,0.0
2023-06-26 18:30:00,3,479.996735,397.619507
2023-06-26 18:30:00,4,479.996735,394.91748
2023-06-26 18:30:00,5,479.996735,384.48233
2023-06-26 18:30:00,6,479.996735,391.332947
2023-06-26 18:30:00,7,480.0,330.0
2023-06-26 18:30:00,8,479.996735,397.673553
2023-06-26 18:30:00,9,479.79837,372.061523
2023-06-26 18:30:00,10,477.045929,367.759247
2023-06-26 18:30:00,11,350.0,200.0
2023-06-26 18:30:00,12,0.0,0.0
2023-06-26 18:30:00,15,522.0,474.563965
2023-06-26 18:30:00,16,524.0,482.368774
2023-06-26 18:30:00,17,464.89566,426.538086
2023-06-26 18:30:00,18,466.0,427.452362
2023-06-26 18:30:00,27,615.0,615.0
2023-06-26 18:30:00,28,612.0,612.0
2023-06-26 18:30:00,29,612.0,612.0
2023-06-26 18:30:00,33,0.0,0.0
2023-06-26 18:30:00,36,999.0,795.0
2023-06-26 18:30:00,37,993.0,795.0
2023-06-26 18:30:00,43,386.0,281.0
2023-06-26 18:30:00,46,506.0,449.854218
2023-06-26 18:30:00,47,462.986359,409.996735
2023-06-26 18:30:00,48,462.713654,409.897614
2023-06-26 18:30:00,49,463.0,280.0
2023-06-26 18:30:00,50,0.0,0.0
2023-06-26 18:30:00,51,463.0,405.012726
2023-06-26 18:30:00,52,0.0,0.0
2023-06-26 18:30:00,53,0.0,0.0
2023-06-26 18:30:00,54,0.0,0.0
2023-06-26 18:30:00,55,0.0,0.0
2023-06-26 18:30:00,56,0.0,0.0
2023-06-26 18:30:00,57,0.0,0.0
2023-06-26 18:30:00,58,0.0,0.0
2023-06-26 18:30:00,59,0.0,0.0
2023-06-26 18:30:00,60,0.0,0.0
2023-06-26 18:30:00,61,463.0,394.976746
2023-06-26 18:30:00,62,0.0,0.0
2023-06-26 18:30:00,63,341.952515,280.0
2023-06-26 18:30:00,64,0.0,0.0
2023-06-26 18:30:00,65,286.680756,280.0
2023-06-26 18:30:00,66,447.513458,379.150177
2023-06-26 18:30:00,67,434.917023,383.712677
2023-06-26 18:30:00,68,0.0,0.0
2023-06-26 18:30:00,69,932.0,830.27124
2023-06-26 18:30:00,70,930.0,830.671875
2023-06-26 18:30:00,71,0.0,0.0
2023-06-26 18:30:00,72,40.0,25.002136
2023-06-26 18:30:00,73,0.0,0.0
2023-06-26 18:30:00,74,0.0,0.0
2023-06-26 18:30:00,75,0.0,0.0
2023-06-26 18:30:00,76,0.0,0.0
2023-06-26 18:30:00,77,0.0,0.0
2023-06-26 18:30:00,78,0.0,0.0
2023-06-26 18:30:00,79,0.0,0.0
2023-06-26 18:30:00,80,0.0,0.0
2023-06-26 18:30:00,83,445.470001,367.246613
2023-06-26 18:30:00,84,429.598969,366.960754
2023-06-26 18:30:00,85,0.0,0.0
2023-06-26 18:30:00,86,443.609985,354.896973
2023-06-26 18:30:00,87,0.0,0.0
2023-06-26 18:30:00,88,444.540009,366.931
2023-06-26 18:30:00,89,446.399994,370.000397
2023-06-26 18:30:00,90,443.524109,380.018097
2023-06-26 18:30:00,91,838.484985,750.0
2023-06-26 18:30:00,92,888.440002,746.845947
2023-06-26 18:30:00,95,0.0,0.0
2023-06-26 18:30:00,96,0.0,0.0
2023-06-26 18:30:00,97,0.0,0.0
2023-06-26 18:30:00,98,0.0,0.0
2023-06-26 18:30:00,99,357.55545,261.0
2023-06-26 18:30:00,100,0.0,0.0
2023-06-26 18:30:00,101,0.0,0.0
2023-06-26 18:30:00,102,0.0,0.0
2023-06-26 18:30:00,103,0.0,0.0
2023-06-26 18:30:00,104,0.0,0.0
2023-06-26 18:30:00,105,0.0,0.0
2023-06-26 18:30:00,106,0.0,0.0
2023-06-26 18:30:00,107,0.0,0.0
2023-06-26 18:30:00,108,44.0,44.0
2023-06-26 18:30:00,112,0.0,0.0
2023-06-26 18:30:00,113,0.0,0.0
2023-06-26 18:30:00,114,0.0,0.0
2023-06-26 18:30:00,115,921.0,766.845459
2023-06-26 18:30:00,116,917.99292,763.298035
2023-06-26 18:30:00,117,0.0,0.0
2023-06-26 18:30:00,118,0.0,0.0
2023-06-26 18:30:00,119,99.99939,60.000153
2023-06-26 18:30:00,120,0.0,0.0
2023-06-26 18:30:00,126,0.0,0.0
2023-06-26 18:30:00,127,8.0,8.0
2023-06-26 18:30:00,128,996.0,750.0
2023-06-26 18:30:00,129,994.0,750.0
2023-06-26 18:30:00,130,0.0,0.0
2023-06-26 18:30:00,131,987.0,718.0
2023-06-26 18:30:00,132,949.0,758.0
2023-06-26 18:30:00,133,971.0,755.0
2023-06-26 18:30:00,134,275.102783,265.102783
2023-06-26 18:30:00,135,291.0,236.877991
2023-06-26 18:30:00,136,159.5,109.996994
2023-06-26 18:30:00,137,159.5,109.996994
2023-06-26 18:30:00,138,183.0,122.0
2023-06-26 18:30:00,139,289.0,201.0
2023-06-26 18:30:00,140,289.0,201.0
2023-06-26 18:30:00,141,273.0,188.0
2023-06-26 18:30:00,142,167.0,88.0
2023-06-26 18:30:00,143,167.0,89.143059
2023-06-26 18:30:00,144,184.0,104.0
2023-06-26 18:30:00,145,165.5,88.436272
2023-06-26 18:30:00,146,165.5,88.436272
2023-06-26 18:30:00,147,178.0,104.0
2023-06-26 18:30:00,150,0.0,0.0
2023-06-26 18:30:00,151,0.0,0.0
2023-06-26 18:30:00,152,0.0,0.0
2023-06-26 18:30:00,153,0.0,0.0
2023-06-26 18:30:00,154,240.0,141.003876
2023-06-26 18:30:00,155,122.0,70.501938
2023-06-26 18:30:00,156,392.994415,350.0
2023-06-26 18:30:00,158,0.0,0.0
2023-06-26 18:30:00,159,0.0,0.0
2023-06-26 18:30:00,160,0.0,0.0
2023-06-26 18:30:00,161,299.998077,220.003342
2023-06-26 18:30:00,162,0.0,0.0
2023-06-26 18:30:00,166,0.0,0.0
2023-06-26 18:30:00,167,0.0,0.0
2023-06-26 18:30:00,168,0.0,0.0
2023-06-26 18:30:00,169,143.0,105.995361
2023-06-26 18:30:00,170,143.0,105.995361
2023-06-26 18:30:00,171,166.0,105.995361
2023-06-26 18:30:00,172,142.0,110.000916
2023-06-26 18:30:00,173,142.0,110.000916
2023-06-26 18:30:00,174,168.0,110.000916
2023-06-26 18:30:00,175,289.0,162.0
2023-06-26 18:30:00,176,289.0,163.533417
2023-06-26 18:30:00,177,296.0,216.0
2023-06-26 18:30:00,178,152.5,115.997803
2023-06-26 18:30:00,179,152.5,115.997803
2023-06-26 18:30:00,180,181.0,124.0
2023-06-26 18:30:00,181,154.0,115.997803
2023-06-26 18:30:00,182,154.0,115.997803
2023-06-26 18:30:00,183,179.0,120.0
2023-06-26 18:30:00,184,0.0,0.0
2023-06-26 18:30:00,185,0.0,0.0
2023-06-26 18:30:00,186,0.0,0.0
2023-06-26 18:30:00,187,158.0,119.995728
2023-06-26 18:30:00,188,158.0,119.995728
2023-06-26 18:30:00,189,181.0,120.0
2023-06-26 18:30:00,190,999.0,795.0
2023-06-26 18:30:00,191,999.0,795.0
2023-06-26 18:30:00,193,12.719484,11.999903
2023-06-26 18:30:00,194,0.0,0.0
2023-06-26 18:30:00,195,0.0,0.0
2023-06-26 18:30:00,196,38.543896,35.0
2023-06-26 18:30:00,197,200.0,121.167313
2023-06-26 18:30:00,198,0.0,0.0
2023-06-26 18:30:00,200,4.0,2.4
2023-06-26 18:30:00,207,0.0,0.0
2023-06-26 18:30:00,208,0.0,0.0
2023-06-26 18:30:00,209,0.0,0.0
2023-06-26 18:30:00,210,0.0,0.0
2023-06-26 18:30:00,211,0.0,0.0
2023-06-26 18:30:00,212,0.0,0.0
2023-06-26 18:30:00,213,0.0,0.0
2023-06-26 18:30:00,214,70.239563,70.239563
2023-06-26 18:30:00,215,70.949127,70.949127
2023-06-26 18:30:00,216,67.0,67.0
2023-06-26 18:30:00,217,0.0,0.0
2023-06-26 18:30:00,218,27.0,20.99826
2023-06-26 18:30:00,219,27.0,20.99826
2023-06-26 18:30:00,220,0.0,0.0
2023-06-26 18:30:00,231,0.0,0.0
2023-06-26 18:30:00,232,0.0,0.0
2023-06-26 18:30:00,233,0.0,0.0
2023-06-26 18:30:00,234,0.0,0.0
2023-06-26 18:30:00,237,0.0,0.0
2023-06-26 18:30:00,238,0.0,0.0
2023-06-26 18:30:00,240,280.0,200.0
2023-06-26 18:30:00,241,117.0,100.0
2023-06-26 18:30:00,242,169.0,120.0
2023-06-26 18:30:00,243,171.0,114.0
2023-06-26 18:30:00,244,171.0,114.0
2023-06-26 18:30:00,247,0.0,0.0
2023-06-26 18:30:00,248,0.0,0.0
2023-06-26 18:30:00,249,156.0,99.46228
2023-06-26 18:30:00,250,156.0,99.242554
2023-06-26 18:30:00,251,156.0,99.46228
2023-06-26 18:30:00,252,251.0,195.0
2023-06-26 18:30:00,253,124.998016,69.000366
2023-06-26 18:30:00,254,39.0,34.500183
2023-06-26 18:30:00,255,245.0,175.0
2023-06-26 18:30:00,256,245.0,175.0
2023-06-26 18:30:00,257,263.0,222.0
2023-06-26 18:30:00,258,247.5,172.002289
2023-06-26 18:30:00,259,247.5,172.002289
2023-06-26 18:30:00,260,244.0,212.0
2023-06-26 18:30:00,264,0.0,0.0
2023-06-26 18:30:00,265,10.0,5.000229
2023-06-26 18:30:00,266,298.41449,230.0
2023-06-26 18:30:00,267,0.0,0.0
2023-06-26 18:30:00,268,0.0,0.0
2023-06-26 18:30:00,269,0.0,0.0
2023-06-26 18:30:00,270,0.0,0.0
2023-06-26 18:30:00,271,0.0,0.0
2023-06-26 18:30:00,272,0.0,0.0
2023-06-26 18:30:00,273,0.0,0.0
2023-06-26 18:30:00,274,0.0,0.0
2023-06-26 18:30:00,275,0.0,0.0
2023-06-26 18:30:00,276,0.0,0.0
2023-06-26 18:30:00,277,155.0,100.0
2023-06-26 18:30:00,278,79.0,50.0
2023-06-26 18:30:00,279,0.0,0.0
2023-06-26 18:30:00,280,0.0,0.0
2023-06-26 18:30:00,281,162.0,100.0
2023-06-26 18:30:00,282,74.0,50.0
2023-06-26 18:30:00,283,0.0,0.0
2023-06-26 18:30:00,284,0.0,0.0
2023-06-26 18:30:00,285,160.0,100.0
2023-06-26 18:30:00,286,76.0,50.0
2023-06-26 18:30:00,287,161.0,100.0
2023-06-26 18:30:00,288,75.0,50.0
2023-06-26 18:30:00,289,0.0,0.0
2023-06-26 18:30:00,290,0.0,0.0
2023-06-26 18:30:00,291,0.0,0.0
2023-06-26 18:30:00,292,0.0,0.0
2023-06-26 18:30:00,293,0.0,0.0
2023-06-26 18:30:00,294,0.0,0.0
2023-06-26 18:30:00,299,184.5,133.0
2023-06-26 18:30:00,300,184.5,133.0
2023-06-26 18:30:00,301,182.5,133.0
2023-06-26 18:30:00,302,182.5,133.0
2023-06-26 18:30:00,303,196.0,128.999451
2023-06-26 18:30:00,304,196.0,128.999451
2023-06-26 18:30:00,305,378.0,310.000916
2023-06-26 18:30:00,306,356.0,297.007629
2023-06-26 18:30:00,307,368.0,244.210846
2023-06-26 18:30:00,308,155.0,119.995728
2023-06-26 18:30:00,309,155.0,119.995728
2023-06-26 18:30:00,310,168.0,122.0
2023-06-26 18:30:00,311,158.5,119.995728
2023-06-26 18:30:00,312,158.5,119.995728
2023-06-26 18:30:00,313,172.0,122.0
2023-06-26 18:30:00,314,156.0,119.995728
2023-06-26 18:30:00,315,156.0,119.995728
2023-06-26 18:30:00,316,178.0,122.0
2023-06-26 18:30:00,317,152.0,119.995728
2023-06-26 18:30:00,318,152.0,119.995728
2023-06-26 18:30:00,319,175.0,122.0
2023-06-26 18:30:00,320,139.0,122.0
2023-06-26 18:30:00,321,165.585022,122.0
2023-06-26 18:30:00,322,136.0,136.0
2023-06-26 18:30:00,323,167.0,122.0
2023-06-26 18:30:00,324,167.0,122.0
2023-06-26 18:30:00,325,176.0,136.0
2023-06-26 18:30:00,326,143.0,135.0
2023-06-26 18:30:00,327,143.0,135.0
2023-06-26 18:30:00,328,176.0,150.0
2023-06-26 18:30:00,329,0.0,0.0
2023-06-26 18:30:00,330,0.0,0.0
2023-06-26 18:30:00,331,797.0,644.669189
2023-06-26 18:30:00,332,813.0,647.9505
2023-06-26 18:30:00,333,0.0,0.0
2023-06-26 18:30:00,334,0.0,0.0
2023-06-26 18:30:00,335,69.0,50.99826
2023-06-26 18:30:00,336,25.5,25.49913
2023-06-26 18:30:00,337,41.0,41.0
2023-06-26 18:30:00,338,0.0,0.0
2023-06-26 18:30:00,339,16.5,14.0
2023-06-26 18:30:00,340,818.0,680.23584
2023-06-26 18:30:00,341,817.0,677.166016
2023-06-26 18:30:00,342,166.0,135.0
2023-06-26 18:30:00,343,0.0,0.0
2023-06-26 18:30:00,344,99.0,59.997864
2023-06-26 18:30:00,345,0.0,0.0
2023-06-26 18:30:00,346,85.865356,80.091644
2023-06-26 18:30:00,347,0.0,0.0
2023-06-26 18:30:00,348,0.0,0.0
2023-06-26 18:30:00,349,0.0,0.0
2023-06-26 18:30:00,350,0.0,0.0
2023-06-26 18:30:00,351,0.0,0.0
2023-06-26 18:30:00,352,0.0,0.0
2023-06-26 18:30:00,353,0.0,0.0
2023-06-26 18:30:00,354,0.0,0.0
2023-06-26 18:30:00,355,0.0,0.0
2023-06-26 18:30:00,356,25.0,10.0
2023-06-26 18:30:00,357,0.0,0.0
2023-06-26 18:30:00,358,20.0,10.000153
2023-06-26 18:30:00,359,0.0,0.0
2023-06-26 18:30:00,360,0.0,0.0
2023-06-26 18:30:00,361,0.0,0.0
2023-06-26 18:30:00,362,0.0,0.0
2023-06-26 18:30:00,363,0.0,0.0
2023-06-26 18:30:00,364,705.0,665.0
2023-06-26 18:30:00,365,0.0,0.0
2023-06-26 18:30:00,366,378.487396,359.922974
2023-06-26 18:30:00,367,379.159668,359.922974
2023-06-26 18:30:00,368,0.0,0.0
2023-06-26 18:30:00,369,0.0,0.0
2023-06-26 18:30:00,370,0.0,0.0
2023-06-26 18:30:00,371,0.0,0.0
2023-06-26 18:30:00,372,0.0,0.0
2023-06-26 18:30:00,373,0.0,0.0
2023-06-26 18:30:00,374,0.0,0.0
2023-06-26 18:30:00,375,0.0,0.0
2023-06-26 18:30:00,376,163.5,161.0
2023-06-26 18:30:00,377,163.5,161.0
2023-06-26 18:30:00,378,149.0,124.0
2023-06-26 18:30:00,379,39.5,31.0
2023-06-26 18:30:00,380,39.5,31.0
2023-06-26 18:30:00,381,24.0,24.0
2023-06-26 18:30:00,382,166.0,129.972046
2023-06-26 18:30:00,383,166.0,129.972046
2023-06-26 18:30:00,384,180.0,129.972046
2023-06-26 18:30:00,385,271.5,187.987915
2023-06-26 18:30:00,386,271.5,187.820068
2023-06-26 18:30:00,387,275.0,204.0
2023-06-26 18:30:00,388,271.0,188.216797
2023-06-26 18:30:00,389,271.0,187.621704
2023-06-26 18:30:00,390,275.0,204.0
2023-06-26 18:30:00,419,292.0,160.002441
2023-06-26 18:30:00,420,292.0,160.002441
2023-06-26 18:30:00,421,268.0,160.002441
2023-06-26 18:30:00,422,256.0,186.0
2023-06-26 18:30:00,423,256.0,186.0
2023-06-26 18:30:00,432,292.0,220.0
2023-06-26 18:30:00,433,420.0,267.0
2023-06-26 18:30:00,434,272.5,189.016327
2023-06-26 18:30:00,435,272.5,189.016327
2023-06-26 18:30:00,436,275.0,189.016327
2023-06-26 18:30:00,437,275.0,189.016327
2023-06-26 18:30:00,438,276.0,206.0
2023-06-26 18:30:00,439,279.0,206.0
2023-06-26 18:30:00,440,160.0,120.0
2023-06-26 18:30:00,441,160.0,120.0
2023-06-26 18:30:00,442,173.0,120.0
2023-06-26 18:30:00,443,0.0,0.0
2023-06-26 18:30:00,444,0.0,0.0
2023-06-26 18:30:00,450,223.0,219.0
2023-06-26 18:30:00,451,84.0,84.0
2023-06-26 18:30:00,452,243.0,239.0
2023-06-26 18:30:00,453,113.0,113.0
2023-06-26 18:30:00,459,430.0,280.908508
2023-06-26 18:30:00,467,0.0,0.0
2023-06-26 18:30:00,468,0.0,0.0
2023-06-26 18:30:00,469,0.0,0.0
2023-06-26 18:30:00,471,4.95686,0.0
2023-06-26 18:30:00,472,236.0,180.0
2023-06-26 18:30:00,473,121.0,90.0
2023-06-26 18:30:00,474,238.0,180.0
2023-06-26 18:30:00,475,116.0,90.0
2023-06-26 18:30:00,477,241.5,173.994461
2023-06-26 18:30:00,478,241.5,173.994461
2023-06-26 18:30:00,479,250.0,173.994461
2023-06-26 18:30:00,480,244.5,173.994461
2023-06-26 18:30:00,481,244.5,173.994461
2023-06-26 18:30:00,482,252.0,173.994461
2023-06-26 18:30:00,485,0.0,0.0
2023-06-26 18:30:00,486,36.0,18.001099
2023-06-26 18:30:00,487,0.0,0.0
2023-06-26 18:30:00,488,0.0,0.0
2023-06-26 18:30:00,489,1001.0,795.0
2023-06-26 18:30:00,490,1002.0,795.0
2023-06-26 18:30:00,491,969.0,791.0
2023-06-26 18:30:00,492,968.0,786.0
2023-06-26 18:30:00,493,995.0,795.0
2023-06-26 18:30:00,494,993.0,795.0
2023-06-26 18:30:00,495,0.0,0.0
2023-06-26 18:30:00,496,299.999908,200.0
2023-06-26 18:30:00,497,0.0,0.0
2023-06-26 18:30:00,498,0.0,0.0
2023-06-26 18:30:00,499,351.0,265.0
2023-06-26 18:30:00,501,284.0,167.006409
2023-06-26 18:30:00,502,262.984131,262.984131
2023-06-26 18:30:00,503,287.0,204.0
2023-06-26 18:30:00,507,0.0,0.0
2023-06-26 18:30:00,508,0.0,0.0
2023-06-26 18:30:00,511,0.0,0.0
2023-06-26 18:30:00,512,0.0,0.0
2023-06-26 18:30:00,513,326.0,150.0
2023-06-26 18:30:00,514,141.0,120.0
2023-06-26 18:30:00,516,850.012939,749.988525
2023-06-26 18:30:00,521,939.0,771.487
2023-06-26 18:30:00,522,939.0,759.265259
2023-06-26 18:30:00,523,0.0,0.0
2023-06-26 18:30:00,524,0.0,0.0
2023-06-26 18:30:00,525,0.0,0.0
2023-06-26 18:30:00,526,239.710693,131.0
2023-06-26 18:30:00,527,1357.0,1058.099976
2023-06-26 18:30:00,528,131.0,131.0
2023-06-26 18:30:00,529,994.0,787.692566
2023-06-26 18:30:00,530,0.0,0.0
2023-06-26 18:30:00,533,0.0,0.0
2023-06-26 18:30:00,534,0.0,0.0
2023-06-26 18:30:00,535,0.0,0.0
2023-06-26 18:30:00,536,0.0,0.0
2023-06-26 18:30:00,537,0.0,0.0
2023-06-26 18:30:00,538,0.0,0.0
2023-06-26 18:30:00,539,0.0,0.0
2023-06-26 18:30:00,540,0.0,0.0
2023-06-26 18:30:00,541,0.0,0.0
2023-06-26 18:30:00,542,0.0,0.0
2023-06-26 18:30:00,544,0.0,0.0
2023-06-26 18:30:00,545,1012.0,795.0
2023-06-26 18:30:00,546,0.0,0.0
2023-06-26 18:30:00,547,0.0,0.0
2023-06-26 18:30:00,548,0.0,0.0
2023-06-26 18:30:00,549,244.99646,139.997559
2023-06-26 18:30:00,550,128.0,69.998779
2023-06-26 18:30:00,552,0.0,0.0
2023-06-26 18:30:00,553,0.0,0.0
2023-06-26 18:35:00,1,0.0,0.0
2023-06-26 18:35:00,2,0.0,0.0
2023-06-26 18:35:00,3,479.996735,400.254639
2023-06-26 18:35:00,4,479.996735,396.66272
2023-06-26 18:35:00,5,479.996735,395.435883
2023-06-26 18:35:00,6,479.996735,390.210571
2023-06-26 18:35:00,7,480.0,330.0
2023-06-26 18:35:00,8,479.996735,400.07962
2023-06-26 18:35:00,9,479.79837,370.581329
2023-06-26 18:35:00,10,477.045929,365.77536
2023-06-26 18:35:00,11,350.0,200.0
2023-06-26 18:35:00,12,0.0,0.0
2023-06-26 18:35:00,15,522.0,479.477112
2023-06-26 18:35:00,16,524.0,482.177856
2023-06-26 18:35:00,17,464.89566,426.286316
2023-06-26 18:35:00,18,466.0,428.601562
2023-06-26 18:35:00,27,615.0,615.0
2023-06-26 18:35:00,28,612.0,612.0
2023-06-26 18:35:00,29,612.0,612.0
2023-06-26 18:35:00,33,0.0,0.0
2023-06-26 18:35:00,36,999.0,795.0
2023-06-26 18:35:00,37,993.0,795.0
2023-06-26 18:35:00,43,386.0,281.0
2023-06-26 18:35:00,46,506.0,448.256348
2023-06-26 18:35:00,47,462.986359,409.996735
2023-06-26 18:35:00,48,462.713654,409.897614
2023-06-26 18:35:00,49,463.0,280.0
2023-06-26 18:35:00,50,0.0,0.0
2023-06-26 18:35:00,51,463.0,405.012726
2023-06-26 18:35:00,52,0.0,0.0
2023-06-26 18:35:00,53,0.0,0.0
2023-06-26 18:35:00,54,0.0,0.0
2023-06-26 18:35:00,55,0.0,0.0
2023-06-26 18:35:00,56,0.0,0.0
2023-06-26 18:35:00,57,0.0,0.0
2023-06-26 18:35:00,58,0.0,0.0
2023-06-26 18:35:00,59,0.0,0.0
2023-06-26 18:35:00,60,0.0,0.0
2023-06-26 18:35:00,61,463.0,391.025085
2023-06-26 18:35:00,62,0.0,0.0
2023-06-26 18:35:00,63,341.952515,280.0
2023-06-26 18:35:00,64,0.0,0.0
2023-06-26 18:35:00,65,286.680756,280.0
2023-06-26 18:35:00,66,447.488678,379.150177
2023-06-26 18:35:00,67,434.917023,383.712677
2023-06-26 18:35:00,68,0.0,0.0
2023-06-26 18:35:00,69,932.0,830.27124
2023-06-26 18:35:00,70,930.0,830.843506
2023-06-26 18:35:00,71,0.0,0.0
2023-06-26 18:35:00,72,40.0,25.002136
2023-06-26 18:35:00,73,0.0,0.0
2023-06-26 18:35:00,74,0.0,0.0
2023-06-26 18:35:00,75,0.0,0.0
2023-06-26 18:35:00,76,0.0,0.0
2023-06-26 18:35:00,77,0.0,0.0
2023-06-26 18:35:00,78,0.0,0.0
2023-06-26 18:35:00,79,0.0,0.0
2023-06-26 18:35:00,80,0.0,0.0
2023-06-26 18:35:00,83,445.470001,369.602173
2023-06-26 18:35:00,84,429.598969,367.106171
2023-06-26 18:35:00,85,0.0,0.0
2023-06-26 18:35:00,86,443.609985,354.755432
2023-06-26 18:35:00,87,0.0,0.0
2023-06-26 18:35:00,88,444.540009,365.992249
2023-06-26 18:35:00,89,446.399994,370.000397
2023-06-26 18:35:00,90,443.524109,380.018097
2023-06-26 18:35:00,91,838.484985,750.0
2023-06-26 18:35:00,92,888.440002,746.845947
2023-06-26 18:35:00,95,0.0,0.0
2023-06-26 18:35:00,96,0.0,0.0
2023-06-26 18:35:00,97,0.0,0.0
2023-06-26 18:35:00,98,0.0,0.0
2023-06-26 18:35:00,99,365.212952,261.0
2023-06-26 18:35:00,100,0.0,0.0
2023-06-26 18:35:00,101,0.0,0.0
2023-06-26 18:35:00,102,0.0,0.0
2023-06-26 18:35:00,103,0.0,0.0
2023-06-26 18:35:00,104,0.0,0.0
2023-06-26 18:35:00,105,0.0,0.0
2023-06-26 18:35:00,106,0.0,0.0
2023-06-26 18:35:00,107,0.0,0.0
2023-06-26 18:35:00,108,44.0,44.0
2023-06-26 18:35:00,112,0.0,0.0
2023-06-26 18:35:00,113,0.0,0.0
2023-06-26 18:35:00,114,0.0,0.0
2023-06-26 18:35:00,115,921.0,763.086182
2023-06-26 18:35:00,116,917.99292,760.797729
2023-06-26 18:35:00,117,0.0,0.0
2023-06-26 18:35:00,118,0.0,0.0
2023-06-26 18:35:00,119,99.99939,60.000153
2023-06-26 18:35:00,120,0.0,0.0
2023-06-26 18:35:00,126,0.0,0.0
2023-06-26 18:35:00,127,8.0,8.0
2023-06-26 18:35:00,128,996.0,750.0
2023-06-26 18:35:00,129,994.0,750.0
2023-06-26 18:35:00,130,0.0,0.0
2023-06-26 18:35:00,131,987.0,718.0
2023-06-26 18:35:00,132,949.0,758.0
2023-06-26 18:35:00,133,971.0,755.0
2023-06-26 18:35:00,134,275.329742,265.329742
2023-06-26 18:35:00,135,291.0,234.816772
2023-06-26 18:35:00,136,159.5,109.996994
2023-06-26 18:35:00,137,159.5,109.996994
2023-06-26 18:35:00,138,183.0,122.0
2023-06-26 18:35:00,139,289.0,201.0
2023-06-26 18:35:00,140,289.0,201.0
2023-06-26 18:35:00,141,273.0,188.0
2023-06-26 18:35:00,142,167.0,88.0
2023-06-26 18:35:00,143,167.0,88.907463
2023-06-26 18:35:00,144,184.0,104.0
2023-06-26 18:35:00,145,165.5,88.436272
2023-06-26 18:35:00,146,165.5,88.436272
2023-06-26 18:35:00,147,178.0,104.0
2023-06-26 18:35:00,150,0.0,0.0
2023-06-26 18:35:00,151,0.0,0.0
2023-06-26 18:35:00,152,0.0,0.0
2023-06-26 18:35:00,153,0.0,0.0
2023-06-26 18:35:00,154,240.0,141.003876
2023-06-26 18:35:00,155,122.0,70.501938
2023-06-26 18:35:00,156,392.994415,350.0
2023-06-26 18:35:00,158,0.0,0.0
2023-06-26 18:35:00,159,0.0,0.0
2023-06-26 18:35:00,160,0.0,0.0
2023-06-26 18:35:00,161,299.998077,220.003342
2023-06-26 18:35:00,162,0.0,0.0
2023-06-26 18:35:00,166,0.0,0.0
2023-06-26 18:35:00,167,0.0,0.0
2023-06-26 18:35:00,168,0.0,0.0
2023-06-26 18:35:00,169,143.0,105.995361
2023-06-26 18:35:00,170,143.0,105.995361
2023-06-26 18:35:00,171,166.0,105.995361
2023-06-26 18:35:00,172,142.0,110.000916
2023-06-26 18:35:00,173,142.0,110.000916
2023-06-26 18:35:00,174,168.0,110.000916
2023-06-26 18:35:00,175,289.0,162.0
2023-06-26 18:35:00,176,289.0,163.895782
2023-06-26 18:35:00,177,296.0,216.0
2023-06-26 18:35:00,178,152.5,115.997803
2023-06-26 18:35:00,179,152.5,115.997803
2023-06-26 18:35:00,180,181.0,124.0
2023-06-26 18:35:00,181,154.0,115.997803
2023-06-26 18:35:00,182,154.0,115.997803
2023-06-26 18:35:00,183,179.0,120.0
2023-06-26 18:35:00,184,0.0,0.0
2023-06-26 18:35:00,185,0.0,0.0
2023-06-26 18:35:00,186,0.0,0.0
2023-06-26 18:35:00,187,158.0,119.995728
2023-06-26 18:35:00,188,158.0,119.995728
2023-06-26 18:35:00,189,181.0,120.0
2023-06-26 18:35:00,190,999.0,795.0
2023-06-26 18:35:00,191,999.0,795.0
2023-06-26 18:35:00,193,12.719484,11.999903
2023-06-26 18:35:00,194,0.0,0.0
2023-06-26 18:35:00,195,0.0,0.0
2023-06-26 18:35:00,196,38.543896,35.0
2023-06-26 18:35:00,197,200.0,121.08873
2023-06-26 18:35:00,198,0.0,0.0
2023-06-26 18:35:00,200,0.0,0.0
2023-06-26 18:35:00,207,0.0,0.0
2023-06-26 18:35:00,208,0.0,0.0
2023-06-26 18:35:00,209,0.0,0.0
2023-06-26 18:35:00,210,0.0,0.0
2023-06-26 18:35:00,211,0.0,0.0
2023-06-26 18:35:00,212,0.0,0.0
2023-06-26 18:35:00,213,0.0,0.0
2023-06-26 18:35:00,214,69.873352,69.873352
2023-06-26 18:35:00,215,70.729401,70.729401
2023-06-26 18:35:00,216,67.0,67.0
2023-06-26 18:35:00,217,0.0,0.0
2023-06-26 18:35:00,218,27.0,20.99826
2023-06-26 18:35:00,219,27.0,20.99826
2023-06-26 18:35:00,220,0.0,0.0
2023-06-26 18:35:00,231,0.0,0.0
2023-06-26 18:35:00,232,0.0,0.0
2023-06-26 18:35:00,233,0.0,0.0
2023-06-26 18:35:00,234,0.0,0.0
2023-06-26 18:35:00,237,0.0,0.0
2023-06-26 18:35:00,238,0.0,0.0
2023-06-26 18:35:00,240,280.0,200.0
2023-06-26 18:35:00,241,117.0,100.0
2023-06-26 18:35:00,242,169.0,120.0
2023-06-26 18:35:00,243,171.0,114.0
2023-06-26 18:35:00,244,171.0,114.0
2023-06-26 18:35:00,247,0.0,0.0
2023-06-26 18:35:00,248,0.0,0.0
2023-06-26 18:35:00,249,156.0,99.46228
2023-06-26 18:35:00,250,156.0,99.279175
2023-06-26 18:35:00,251,156.0,99.46228
2023-06-26 18:35:00,252,251.0,195.0
2023-06-26 18:35:00,253,124.998016,69.000366
2023-06-26 18:35:00,254,39.0,34.500183
2023-06-26 18:35:00,255,245.0,175.0
2023-06-26 18:35:00,256,245.0,175.0
2023-06-26 18:35:00,257,263.0,222.0
2023-06-26 18:35:00,258,247.5,172.002289
2023-06-26 18:35:00,259,247.5,172.002289
2023-06-26 18:35:00,260,244.0,212.0
2023-06-26 18:35:00,264,0.0,0.0
2023-06-26 18:35:00,265,10.0,5.000229
2023-06-26 18:35:00,266,298.590759,230.0
2023-06-26 18:35:00,267,0.0,0.0
2023-06-26 18:35:00,268,14.804969,0.0
2023-06-26 18:35:00,269,0.0,0.0
2023-06-26 18:35:00,270,0.0,0.0
2023-06-26 18:35:00,271,0.0,0.0
2023-06-26 18:35:00,272,0.0,0.0
2023-06-26 18:35:00,273,0.0,0.0
2023-06-26 18:35:00,274,0.0,0.0
2023-06-26 18:35:00,275,0.0,0.0
2023-06-26 18:35:00,276,0.0,0.0
2023-06-26 18:35:00,277,155.0,100.0
2023-06-26 18:35:00,278,79.0,50.0
2023-06-26 18:35:00,279,0.0,0.0
2023-06-26 18:35:00,280,0.0,0.0
2023-06-26 18:35:00,281,162.0,100.0
2023-06-26 18:35:00,282,74.0,50.0
2023-06-26 18:35:00,283,0.0,0.0
2023-06-26 18:35:00,284,0.0,0.0
2023-06-26 18:35:00,285,160.0,100.0
2023-06-26 18:35:00,286,76.0,50.0
2023-06-26 18:35:00,287,161.0,100.0
2023-06-26 18:35:00,288,75.0,50.0
2023-06-26 18:35:00,289,0.0,0.0
2023-06-26 18:35:00,290,0.0,0.0
2023-06-26 18:35:00,291,0.0,0.0
2023-06-26 18:35:00,292,0.0,0.0
2023-06-26 18:35:00,293,0.0,0.0
2023-06-26 18:35:00,294,0.0,0.0
2023-06-26 18:35:00,299,184.5,133.0
2023-06-26 18:35:00,300,184.5,133.0
2023-06-26 18:35:00,301,182.5,133.0
2023-06-26 18:35:00,302,182.5,133.0
2023-06-26 18:35:00,303,196.0,128.999451
2023-06-26 18:35:00,304,196.0,128.999451
2023-06-26 18:35:00,305,378.0,310.000916
2023-06-26 18:35:00,306,356.0,297.007629
2023-06-26 18:35:00,307,368.0,239.453918
2023-06-26 18:35:00,308,155.0,119.995728
2023-06-26 18:35:00,309,155.0,119.995728
2023-06-26 18:35:00,310,168.0,122.0
2023-06-26 18:35:00,311,158.5,119.995728
2023-06-26 18:35:00,312,158.5,119.995728
2023-06-26 18:35:00,313,172.0,122.0
2023-06-26 18:35:00,314,156.0,119.995728
2023-06-26 18:35:00,315,156.0,119.995728
2023-06-26 18:35:00,316,178.0,122.0
2023-06-26 18:35:00,317,152.0,119.995728
2023-06-26 18:35:00,318,152.0,119.995728
2023-06-26 18:35:00,319,175.0,122.0
2023-06-26 18:35:00,320,139.0,122.0
2023-06-26 18:35:00,321,165.60791,122.0
2023-06-26 18:35:00,322,136.0,136.0
2023-06-26 18:35:00,323,167.0,122.0
2023-06-26 18:35:00,324,167.0,122.0
2023-06-26 18:35:00,325,176.0,136.0
2023-06-26 18:35:00,326,143.0,135.0
2023-06-26 18:35:00,327,143.0,135.0
2023-06-26 18:35:00,328,176.0,150.0
2023-06-26 18:35:00,329,0.0,0.0
2023-06-26 18:35:00,330,0.0,0.0
2023-06-26 18:35:00,331,797.0,644.627686
2023-06-26 18:35:00,332,813.0,649.123291
2023-06-26 18:35:00,333,0.0,0.0
2023-06-26 18:35:00,334,0.0,0.0
2023-06-26 18:35:00,335,69.0,50.99826
2023-06-26 18:35:00,336,0.0,0.0
2023-06-26 18:35:00,337,41.0,41.0
2023-06-26 18:35:00,338,0.0,0.0
2023-06-26 18:35:00,339,16.5,14.0
2023-06-26 18:35:00,340,818.0,680.443359
2023-06-26 18:35:00,341,817.0,676.502197
2023-06-26 18:35:00,342,166.0,135.0
2023-06-26 18:35:00,343,0.0,0.0
2023-06-26 18:35:00,344,99.0,59.997864
2023-06-26 18:35:00,345,0.0,0.0
2023-06-26 18:35:00,346,84.892578,80.091644
2023-06-26 18:35:00,347,0.0,0.0
2023-06-26 18:35:00,348,0.0,0.0
2023-06-26 18:35:00,349,0.0,0.0
2023-06-26 18:35:00,350,0.0,0.0
2023-06-26 18:35:00,351,0.0,0.0
2023-06-26 18:35:00,352,0.0,0.0
2023-06-26 18:35:00,353,0.0,0.0
2023-06-26 18:35:00,354,0.0,0.0
2023-06-26 18:35:00,355,0.0,0.0
2023-06-26 18:35:00,356,25.0,10.0
2023-06-26 18:35:00,357,0.0,0.0
2023-06-26 18:35:00,358,20.0,10.000153
2023-06-26 18:35:00,359,0.0,0.0
2023-06-26 18:35:00,360,0.0,0.0
2023-06-26 18:35:00,361,0.0,0.0
2023-06-26 18:35:00,362,0.0,0.0
2023-06-26 18:35:00,363,0.0,0.0
2023-06-26 18:35:00,364,705.0,665.0
2023-06-26 18:35:00,365,0.0,0.0
2023-06-26 18:35:00,366,378.487396,359.922974
2023-06-26 18:35:00,367,379.159668,359.922974
2023-06-26 18:35:00,368,0.0,0.0
2023-06-26 18:35:00,369,0.0,0.0
2023-06-26 18:35:00,370,0.0,0.0
2023-06-26 18:35:00,371,0.0,0.0
2023-06-26 18:35:00,372,0.0,0.0
2023-06-26 18:35:00,373,0.0,0.0
2023-06-26 18:35:00,374,0.0,0.0
2023-06-26 18:35:00,375,0.0,0.0
2023-06-26 18:35:00,376,163.5,161.0
2023-06-26 18:35:00,377,163.5,161.0
2023-06-26 18:35:00,378,149.0,124.0
2023-06-26 18:35:00,379,39.5,31.0
2023-06-26 18:35:00,380,39.5,31.0
2023-06-26 18:35:00,381,24.0,24.0
2023-06-26 18:35:00,382,166.0,129.972046
2023-06-26 18:35:00,383,166.0,129.972046
2023-06-26 18:35:00,384,180.0,129.972046
2023-06-26 18:35:00,385,271.5,188.018433
2023-06-26 18:35:00,386,271.5,188.354126
2023-06-26 18:35:00,387,275.0,204.0
2023-06-26 18:35:00,388,271.0,188.216797
2023-06-26 18:35:00,389,271.0,187.621704
2023-06-26 18:35:00,390,275.0,204.0
2023-06-26 18:35:00,419,292.0,160.002441
2023-06-26 18:35:00,420,292.0,160.002441
2023-06-26 18:35:00,421,268.0,160.002441
2023-06-26 18:35:00,422,256.0,186.0
2023-06-26 18:35:00,423,256.0,186.0
2023-06-26 18:35:00,432,292.0,220.0
2023-06-26 18:35:00,433,420.0,267.0
2023-06-26 18:35:00,434,272.5,189.016327
2023-06-26 18:35:00,435,272.5,189.016327
2023-06-26 18:35:00,436,275.0,189.016327
2023-06-26 18:35:00,437,275.0,189.016327
2023-06-26 18:35:00,438,276.0,206.0
2023-06-26 18:35:00,439,279.0,206.0
2023-06-26 18:35:00,440,160.0,120.0
2023-06-26 18:35:00,441,160.0,120.0
2023-06-26 18:35:00,442,173.0,120.0
2023-06-26 18:35:00,443,0.0,0.0
2023-06-26 18:35:00,444,0.0,0.0
2023-06-26 18:35:00,450,223.0,219.0
2023-06-26 18:35:00,451,84.0,84.0
2023-06-26 18:35:00,452,243.0,239.0
2023-06-26 18:35:00,453,113.0,113.0
2023-06-26 18:35:00,459,430.0,277.910248
2023-06-26 18:35:00,467,0.0,0.0
2023-06-26 18:35:00,468,0.0,0.0
2023-06-26 18:35:00,469,0.0,0.0
2023-06-26 18:35:00,471,4.663684,0.0
2023-06-26 18:35:00,472,236.0,180.0
2023-06-26 18:35:00,473,121.0,90.0
2023-06-26 18:35:00,474,238.0,180.0
2023-06-26 18:35:00,475,116.0,90.0
2023-06-26 18:35:00,477,241.5,173.994461
2023-06-26 18:35:00,478,241.5,173.994461
2023-06-26 18:35:00,479,250.0,173.994461
2023-06-26 18:35:00,480,244.5,173.994461
2023-06-26 18:35:00,481,244.5,173.994461
2023-06-26 18:35:00,482,252.0,173.994461
2023-06-26 18:35:00,485,0.0,0.0
2023-06-26 18:35:00,486,36.0,18.001099
2023-06-26 18:35:00,487,0.0,0.0
2023-06-26 18:35:00,488,0.0,0.0
2023-06-26 18:35:00,489,1001.0,795.0
2023-06-26 18:35:00,490,1002.0,795.0
2023-06-26 18:35:00,491,969.0,791.0
2023-06-26 18:35:00,492,968.0,786.0
2023-06-26 18:35:00,493,995.0,795.0
2023-06-26 18:35:00,494,993.0,795.0
2023-06-26 18:35:00,495,0.0,0.0
2023-06-26 18:35:00,496,299.999908,200.0
2023-06-26 18:35:00,497,0.0,0.0
2023-06-26 18:35:00,498,0.0,0.0
2023-06-26 18:35:00,499,351.0,265.0
2023-06-26 18:35:00,501,284.0,167.006409
2023-06-26 18:35:00,502,259.321899,259.321899
2023-06-26 18:35:00,503,287.0,204.0
2023-06-26 18:35:00,507,0.0,0.0
2023-06-26 18:35:00,508,0.0,0.0
2023-06-26 18:35:00,511,0.0,0.0
2023-06-26 18:35:00,512,0.0,0.0
2023-06-26 18:35:00,513,326.0,150.0
2023-06-26 18:35:00,514,141.0,120.0
2023-06-26 18:35:00,516,850.012939,749.988525
2023-06-26 18:35:00,521,939.0,766.53125
2023-06-26 18:35:00,522,939.0,765.226562
2023-06-26 18:35:00,523,0.0,0.0
2023-06-26 18:35:00,524,0.0,0.0
2023-06-26 18:35:00,525,0.0,0.0
2023-06-26 18:35:00,526,238.062683,131.0
2023-06-26 18:35:00,527,1357.0,1058.099976
2023-06-26 18:35:00,528,131.0,131.0
2023-06-26 18:35:00,529,994.0,786.296204
2023-06-26 18:35:00,530,0.0,0.0
2023-06-26 18:35:00,533,0.0,0.0
2023-06-26 18:35:00,534,0.0,0.0
2023-06-26 18:35:00,535,0.0,0.0
2023-06-26 18:35:00,536,0.0,0.0
2023-06-26 18:35:00,537,0.0,0.0
2023-06-26 18:35:00,538,0.0,0.0
2023-06-26 18:35:00,539,0.0,0.0
2023-06-26 18:35:00,540,0.0,0.0
2023-06-26 18:35:00,541,0.0,0.0
2023-06-26 18:35:00,542,0.0,0.0
2023-06-26 18:35:00,544,0.0,0.0
2023-06-26 18:35:00,545,1012.0,795.0
2023-06-26 18:35:00,546,0.0,0.0
2023-06-26 18:35:00,547,0.0,0.0
2023-06-26 18:35:00,548,0.0,0.0
2023-06-26 18:35:00,549,244.99646,139.997559
2023-06-26 18:35:00,550,128.0,69.998779
2023-06-26 18:35:00,552,0.0,0.0
2023-06-26 18:35:00,553,0.0,0.0
2023-06-26 18:40:00,1,0.0,0.0
2023-06-26 18:40:00,2,0.0,0.0
2023-06-26 18:40:00,3,479.996735,401.535858
2023-06-26 18:40:00,4,479.996735,396.136658
2023-06-26 18:40:00,5,479.996735,394.479645
2023-06-26 18:40:00,6,479.996735,394.187897
2023-06-26 18:40:00,7,480.0,330.0
2023-06-26 18:40:00,8,479.996735,397.516663
2023-06-26 18:40:00,9,479.79837,369.284637
2023-06-26 18:40:00,10,477.045929,364.371613
2023-06-26 18:40:00,11,350.0,200.0
2023-06-26 18:40:00,12,0.0,0.0
2023-06-26 18:40:00,15,522.0,482.646667
2023-06-26 18:40:00,16,524.0,479.533813
2023-06-26 18:40:00,17,464.89566,425.683502
2023-06-26 18:40:00,18,466.0,430.060974
2023-06-26 18:40:00,27,615.0,615.0
2023-06-26 18:40:00,28,612.0,612.0
2023-06-26 18:40:00,29,612.0,612.0
2023-06-26 18:40:00,33,0.0,0.0
2023-06-26 18:40:00,36,999.0,795.0
2023-06-26 18:40:00,37,993.0,795.0
2023-06-26 18:40:00,43,386.0,281.0
2023-06-26 18:40:00,46,506.0,446.632721
2023-06-26 18:40:00,47,462.986359,409.996735
2023-06-26 18:40:00,48,462.713654,409.897614
2023-06-26 18:40:00,49,463.0,280.0
2023-06-26 18:40:00,50,0.0,0.0
2023-06-26 18:40:00,51,463.0,405.012726
2023-06-26 18:40:00,52,0.0,0.0
2023-06-26 18:40:00,53,0.0,0.0
2023-06-26 18:40:00,54,0.0,0.0
2023-06-26 18:40:00,55,0.0,0.0
2023-06-26 18:40:00,56,0.0,0.0
2023-06-26 18:40:00,57,0.0,0.0
2023-06-26 18:40:00,58,0.0,0.0
2023-06-26 18:40:00,59,0.0,0.0
2023-06-26 18:40:00,60,0.0,0.0
2023-06-26 18:40:00,61,463.0,392.264648
2023-06-26 18:40:00,62,0.0,0.0
2023-06-26 18:40:00,63,341.952515,280.0
2023-06-26 18:40:00,64,0.0,0.0
2023-06-26 18:40:00,65,286.680756,280.0
2023-06-26 18:40:00,66,447.513458,379.150177
2023-06-26 18:40:00,67,434.917023,383.712677
2023-06-26 18:40:00,68,0.0,0.0
2023-06-26 18:40:00,69,932.0,830.156738
2023-06-26 18:40:00,70,930.0,830.843506
2023-06-26 18:40:00,71,0.0,0.0
2023-06-26 18:40:00,72,40.0,25.002136
2023-06-26 18:40:00,73,0.0,0.0
2023-06-26 18:40:00,74,0.0,0.0
2023-06-26 18:40:00,75,0.0,0.0
2023-06-26 18:40:00,76,0.0,0.0
2023-06-26 18:40:00,77,0.0,0.0
2023-06-26 18:40:00,78,0.0,0.0
2023-06-26 18:40:00,79,0.0,0.0
2023-06-26 18:40:00,80,0.0,0.0
2023-06-26 18:40:00,83,445.470001,363.211304
2023-06-26 18:40:00,84,429.598969,364.361115
2023-06-26 18:40:00,85,0.0,0.0
2023-06-26 18:40:00,86,443.609985,353.819733
2023-06-26 18:40:00,87,0.0,0.0
2023-06-26 18:40:00,88,444.540009,366.090698
2023-06-26 18:40:00,89,446.399994,370.000397
2023-06-26 18:40:00,90,443.524109,380.018097
2023-06-26 18:40:00,91,838.484985,750.0
2023-06-26 18:40:00,92,888.440002,746.754395
2023-06-26 18:40:00,95,0.0,0.0
2023-06-26 18:40:00,96,0.0,0.0
2023-06-26 18:40:00,97,0.0,0.0
2023-06-26 18:40:00,98,0.0,0.0
2023-06-26 18:40:00,99,357.142059,261.0
2023-06-26 18:40:00,100,0.0,0.0
2023-06-26 18:40:00,101,0.0,0.0
2023-06-26 18:40:00,102,0.0,0.0
2023-06-26 18:40:00,103,0.0,0.0
2023-06-26 18:40:00,104,0.0,0.0
2023-06-26 18:40:00,105,0.0,0.0
2023-06-26 18:40:00,106,0.0,0.0
2023-06-26 18:40:00,107,0.0,0.0
2023-06-26 18:40:00,108,44.0,44.0
2023-06-26 18:40:00,112,0.0,0.0
2023-06-26 18:40:00,113,0.0,0.0
2023-06-26 18:40:00,114,0.0,0.0
2023-06-26 18:40:00,115,921.0,764.510803
2023-06-26 18:40:00,116,917.99292,762.279114
2023-06-26 18:40:00,117,0.0,0.0
2023-06-26 18:40:00,118,0.0,0.0
2023-06-26 18:40:00,119,99.99939,60.000153
2023-06-26 18:40:00,120,0.0,0.0
2023-06-26 18:40:00,126,0.0,0.0
2023-06-26 18:40:00,127,8.0,8.0
2023-06-26 18:40:00,128,996.0,750.0
2023-06-26 18:40:00,129,994.0,750.0
2023-06-26 18:40:00,130,0.0,0.0
2023-06-26 18:40:00,131,987.0,718.0
2023-06-26 18:40:00,132,949.0,758.0
2023-06-26 18:40:00,133,971.0,755.0
2023-06-26 18:40:00,134,273.24881,263.24881
2023-06-26 18:40:00,135,291.0,233.220764
2023-06-26 18:40:00,136,159.5,109.996994
2023-06-26 18:40:00,137,159.5,109.996994
2023-06-26 18:40:00,138,183.0,122.0
2023-06-26 18:40:00,139,289.0,201.0
2023-06-26 18:40:00,140,289.0,201.0
2023-06-26 18:40:00,141,273.0,188.0
2023-06-26 18:40:00,142,167.0,88.0
2023-06-26 18:40:00,143,167.0,88.907463
2023-06-26 18:40:00,144,184.0,104.0
2023-06-26 18:40:00,145,165.5,88.436272
2023-06-26 18:40:00,146,165.5,88.436272
2023-06-26 18:40:00,147,178.0,104.0
2023-06-26 18:40:00,150,0.0,0.0
2023-06-26 18:40:00,151,0.0,0.0
2023-06-26 18:40:00,152,0.0,0.0
2023-06-26 18:40:00,153,0.0,0.0
2023-06-26 18:40:00,154,240.0,141.003876
2023-06-26 18:40:00,155,122.0,70.501938
2023-06-26 18:40:00,156,392.994415,350.0
2023-06-26 18:40:00,158,0.0,0.0
2023-06-26 18:40:00,159,0.0,0.0
2023-06-26 18:40:00,160,0.0,0.0
2023-06-26 18:40:00,161,299.998077,220.003342
2023-06-26 18:40:00,162,0.0,0.0
2023-06-26 18:40:00,166,0.0,0.0
2023-06-26 18:40:00,167,0.0,0.0
2023-06-26 18:40:00,168,0.0,0.0
2023-06-26 18:40:00,169,143.0,105.995361
2023-06-26 18:40:00,170,143.0,105.995361
2023-06-26 18:40:00,171,166.0,105.995361
2023-06-26 18:40:00,172,142.0,110.000916
2023-06-26 18:40:00,173,142.0,110.000916
2023-06-26 18:40:00,174,168.0,110.000916
2023-06-26 18:40:00,175,289.0,162.0
2023-06-26 18:40:00,176,289.0,163.838593
2023-06-26 18:40:00,177,296.0,216.0
2023-06-26 18:40:00,178,152.5,115.997803
2023-06-26 18:40:00,179,152.5,115.997803
2023-06-26 18:40:00,180,181.0,124.0
2023-06-26 18:40:00,181,154.0,115.997803
2023-06-26 18:40:00,182,154.0,115.997803
2023-06-26 18:40:00,183,179.0,120.0
2023-06-26 18:40:00,184,0.0,0.0
2023-06-26 18:40:00,185,0.0,0.0
2023-06-26 18:40:00,186,0.0,0.0
2023-06-26 18:40:00,187,158.0,119.995728
2023-06-26 18:40:00,188,158.0,119.995728
2023-06-26 18:40:00,189,181.0,120.0
2023-06-26 18:40:00,190,999.0,795.0
2023-06-26 18:40:00,191,999.0,795.0
2023-06-26 18:40:00,193,12.719484,11.999903
2023-06-26 18:40:00,194,0.0,0.0
2023-06-26 18:40:00,195,0.0,0.0
2023-06-26 18:40:00,196,38.543896,35.0
2023-06-26 18:40:00,197,200.0,121.183029
2023-06-26 18:40:00,198,0.0,0.0
2023-06-26 18:40:00,200,0.0,0.0
2023-06-26 18:40:00,207,0.0,0.0
2023-06-26 18:40:00,208,0.0,0.0
2023-06-26 18:40:00,209,0.0,0.0
2023-06-26 18:40:00,210,0.0,0.0
2023-06-26 18:40:00,211,0.0,0.0
2023-06-26 18:40:00,212,0.0,0.0
2023-06-26 18:40:00,213,0.0,0.0
2023-06-26 18:40:00,214,70.404373,70.404373
2023-06-26 18:40:00,215,70.926239,70.926239
2023-06-26 18:40:00,216,67.0,67.0
2023-06-26 18:40:00,217,0.0,0.0
2023-06-26 18:40:00,218,27.0,20.99826
2023-06-26 18:40:00,219,27.0,20.99826
2023-06-26 18:40:00,220,0.0,0.0
2023-06-26 18:40:00,231,0.0,0.0
2023-06-26 18:40:00,232,0.0,0.0
2023-06-26 18:40:00,233,0.0,0.0
2023-06-26 18:40:00,234,0.0,0.0
2023-06-26 18:40:00,237,0.0,0.0
2023-06-26 18:40:00,238,0.0,0.0
2023-06-26 18:40:00,240,280.0,200.0
2023-06-26 18:40:00,241,117.0,100.0
2023-06-26 18:40:00,242,169.0,120.0
2023-06-26 18:40:00,243,171.0,114.0
2023-06-26 18:40:00,244,171.0,114.0
2023-06-26 18:40:00,247,0.0,0.0
2023-06-26 18:40:00,248,0.0,0.0
2023-06-26 18:40:00,249,156.0,99.46228
2023-06-26 18:40:00,250,156.0,99.279175
2023-06-26 18:40:00,251,156.0,99.407349
2023-06-26 18:40:00,252,251.0,195.0
2023-06-26 18:40:00,253,124.998016,69.000366
2023-06-26 18:40:00,254,39.0,34.500183
2023-06-26 18:40:00,255,245.0,175.0
2023-06-26 18:40:00,256,245.0,175.0
2023-06-26 18:40:00,257,263.0,222.0
2023-06-26 18:40:00,258,247.5,172.002289
2023-06-26 18:40:00,259,247.5,172.002289
2023-06-26 18:40:00,260,244.0,212.0
2023-06-26 18:40:00,264,0.0,0.0
2023-06-26 18:40:00,265,10.0,5.000229
2023-06-26 18:40:00,266,298.691467,230.0
2023-06-26 18:40:00,267,0.0,0.0
2023-06-26 18:40:00,268,46.128578,0.0
2023-06-26 18:40:00,269,0.0,0.0
2023-06-26 18:40:00,270,0.0,0.0
2023-06-26 18:40:00,271,0.0,0.0
2023-06-26 18:40:00,272,0.0,0.0
2023-06-26 18:40:00,273,0.0,0.0
2023-06-26 18:40:00,274,0.0,0.0
2023-06-26 18:40:00,275,0.0,0.0
2023-06-26 18:40:00,276,0.0,0.0
2023-06-26 18:40:00,277,155.0,100.0
2023-06-26 18:40:00,278,79.0,50.0
2023-06-26 18:40:00,279,0.0,0.0
2023-06-26 18:40:00,280,0.0,0.0
2023-06-26 18:40:00,281,162.0,100.0
2023-06-26 18:40:00,282,74.0,50.0
2023-06-26 18:40:00,283,0.0,0.0
2023-06-26 18:40:00,284,0.0,0.0
2023-06-26 18:40:00,285,160.0,100.0
2023-06-26 18:40:00,286,76.0,50.0
2023-06-26 18:40:00,287,161.0,100.0
2023-06-26 18:40:00,288,75.0,50.0
2023-06-26 18:40:00,289,0.0,0.0
2023-06-26 18:40:00,290,0.0,0.0
2023-06-26 18:40:00,291,0.0,0.0
2023-06-26 18:40:00,292,0.0,0.0
2023-06-26 18:40:00,293,0.0,0.0
2023-06-26 18:40:00,294,0.0,0.0
2023-06-26 18:40:00,299,184.5,133.0
2023-06-26 18:40:00,300,184.5,133.0
2023-06-26 18:40:00,301,182.5,133.0
2023-06-26 18:40:00,302,182.5,133.0
2023-06-26 18:40:00,303,196.0,128.999451
2023-06-26 18:40:00,304,196.0,128.999451
2023-06-26 18:40:00,305,378.0,310.000916
2023-06-26 18:40:00,306,356.0,297.007629
2023-06-26 18:40:00,307,368.0,242.800598
2023-06-26 18:40:00,308,155.0,119.995728
2023-06-26 18:40:00,309,155.0,119.995728
2023-06-26 18:40:00,310,168.0,122.0
2023-06-26 18:40:00,311,158.5,119.995728
2023-06-26 18:40:00,312,158.5,119.995728
2023-06-26 18:40:00,313,172.0,122.0
2023-06-26 18:40:00,314,156.0,119.995728
2023-06-26 18:40:00,315,156.0,119.995728
2023-06-26 18:40:00,316,178.0,122.0
2023-06-26 18:40:00,317,152.0,119.995728
2023-06-26 18:40:00,318,152.0,119.995728
2023-06-26 18:40:00,319,175.0,122.0
2023-06-26 18:40:00,320,137.0,122.0
2023-06-26 18:40:00,321,165.470581,122.0
2023-06-26 18:40:00,322,136.0,136.0
2023-06-26 18:40:00,323,167.0,122.0
2023-06-26 18:40:00,324,167.0,122.0
2023-06-26 18:40:00,325,176.0,136.0
2023-06-26 18:40:00,326,143.0,135.0
2023-06-26 18:40:00,327,142.574844,135.0
2023-06-26 18:40:00,328,176.0,150.0
2023-06-26 18:40:00,329,0.0,0.0
2023-06-26 18:40:00,330,0.0,0.0
2023-06-26 18:40:00,331,797.0,644.627686
2023-06-26 18:40:00,332,813.0,646.401794
2023-06-26 18:40:00,333,0.0,0.0
2023-06-26 18:40:00,334,0.0,0.0
2023-06-26 18:40:00,335,5.640222,0.0
2023-06-26 18:40:00,336,0.0,0.0
2023-06-26 18:40:00,337,41.0,41.0
2023-06-26 18:40:00,338,0.0,0.0
2023-06-26 18:40:00,339,16.5,14.0
2023-06-26 18:40:00,340,818.0,680.733765
2023-06-26 18:40:00,341,817.0,677.829712
2023-06-26 18:40:00,342,166.0,135.0
2023-06-26 18:40:00,343,0.0,0.0
2023-06-26 18:40:00,344,99.0,59.997864
2023-06-26 18:40:00,345,0.0,0.0
2023-06-26 18:40:00,346,86.01413,80.091644
2023-06-26 18:40:00,347,0.0,0.0
2023-06-26 18:40:00,348,0.0,0.0
2023-06-26 18:40:00,349,0.0,0.0
2023-06-26 18:40:00,350,0.0,0.0
2023-06-26 18:40:00,351,0.0,0.0
2023-06-26 18:40:00,352,0.0,0.0
2023-06-26 18:40:00,353,0.0,0.0
2023-06-26 18:40:00,354,0.0,0.0
2023-06-26 18:40:00,355,0.0,0.0
2023-06-26 18:40:00,356,25.0,10.0
2023-06-26 18:40:00,357,0.0,0.0
2023-06-26 18:40:00,358,20.0,10.000153
2023-06-26 18:40:00,359,0.0,0.0
2023-06-26 18:40:00,360,0.0,0.0
2023-06-26 18:40:00,361,0.0,0.0
2023-06-26 18:40:00,362,0.0,0.0
2023-06-26 18:40:00,363,0.0,0.0
2023-06-26 18:40:00,364,705.0,665.0
2023-06-26 18:40:00,365,0.0,0.0
2023-06-26 18:40:00,366,378.487396,359.922974
2023-06-26 18:40:00,367,379.159668,359.922974
2023-06-26 18:40:00,368,0.0,0.0
2023-06-26 18:40:00,369,0.0,0.0
2023-06-26 18:40:00,370,0.0,0.0
2023-06-26 18:40:00,371,0.0,0.0
2023-06-26 18:40:00,372,0.0,0.0
2023-06-26 18:40:00,373,0.0,0.0
2023-06-26 18:40:00,374,0.0,0.0
2023-06-26 18:40:00,375,0.0,0.0
2023-06-26 18:40:00,376,163.5,161.0
2023-06-26 18:40:00,377,163.5,161.0
2023-06-26 18:40:00,378,149.0,124.0
2023-06-26 18:40:00,379,39.5,31.0
2023-06-26 18:40:00,380,39.5,31.0
2023-06-26 18:40:00,381,24.0,24.0
2023-06-26 18:40:00,382,166.0,129.972046
2023-06-26 18:40:00,383,166.0,129.972046
2023-06-26 18:40:00,384,180.0,129.972046
2023-06-26 18:40:00,385,271.5,187.987915
2023-06-26 18:40:00,386,271.5,189.132385
2023-06-26 18:40:00,387,275.0,204.0
2023-06-26 18:40:00,388,271.0,188.216797
2023-06-26 18:40:00,389,271.0,187.652222
2023-06-26 18:40:00,390,275.0,204.0
2023-06-26 18:40:00,419,292.0,160.002441
2023-06-26 18:40:00,420,292.0,160.002441
2023-06-26 18:40:00,421,268.0,160.002441
2023-06-26 18:40:00,422,256.0,186.0
2023-06-26 18:40:00,423,256.0,186.0
2023-06-26 18:40:00,432,292.0,220.0
2023-06-26 18:40:00,433,420.0,267.0
2023-06-26 18:40:00,434,272.5,189.016327
2023-06-26 18:40:00,435,272.5,189.016327
2023-06-26 18:40:00,436,275.0,189.016327
2023-06-26 18:40:00,437,275.0,189.016327
2023-06-26 18:40:00,438,276.0,206.0
2023-06-26 18:40:00,439,279.0,206.0
2023-06-26 18:40:00,440,160.0,120.0
2023-06-26 18:40:00,441,160.0,120.0
2023-06-26 18:40:00,442,173.0,120.0
2023-06-26 18:40:00,443,0.0,0.0
2023-06-26 18:40:00,444,0.0,0.0
2023-06-26 18:40:00,450,223.0,219.0
2023-06-26 18:40:00,451,84.0,84.0
2023-06-26 18:40:00,452,243.0,239.0
2023-06-26 18:40:00,453,113.0,113.0
2023-06-26 18:40:00,459,430.0,279.885376
2023-06-26 18:40:00,467,0.0,0.0
2023-06-26 18:40:00,468,0.0,0.0
2023-06-26 18:40:00,469,0.0,0.0
2023-06-26 18:40:00,471,4.382507,0.0
2023-06-26 18:40:00,472,236.0,180.0
2023-06-26 18:40:00,473,121.0,90.0
2023-06-26 18:40:00,474,238.0,180.0
2023-06-26 18:40:00,475,116.0,90.0
2023-06-26 18:40:00,477,241.5,173.994461
2023-06-26 18:40:00,478,241.5,173.994461
2023-06-26 18:40:00,479,250.0,173.994461
2023-06-26 18:40:00,480,244.5,173.994461
2023-06-26 18:40:00,481,244.5,173.994461
2023-06-26 18:40:00,482,252.0,173.994461
2023-06-26 18:40:00,485,0.0,0.0
2023-06-26 18:40:00,486,36.0,18.001099
2023-06-26 18:40:00,487,0.0,0.0
2023-06-26 18:40:00,488,0.0,0.0
2023-06-26 18:40:00,489,1001.0,795.0
2023-06-26 18:40:00,490,1002.0,795.0
2023-06-26 18:40:00,491,969.0,791.0
2023-06-26 18:40:00,492,968.0,786.0
2023-06-26 18:40:00,493,995.0,795.0
2023-06-26 18:40:00,494,993.0,795.0
2023-06-26 18:40:00,495,0.0,0.0
2023-06-26 18:40:00,496,299.999908,200.0
2023-06-26 18:40:00,497,0.0,0.0
2023-06-26 18:40:00,498,0.0,0.0
2023-06-26 18:40:00,499,351.0,265.0
2023-06-26 18:40:00,501,284.0,167.006409
2023-06-26 18:40:00,502,261.19873,261.19873
2023-06-26 18:40:00,503,287.0,204.0
2023-06-26 18:40:00,507,0.0,0.0
2023-06-26 18:40:00,508,0.0,0.0
2023-06-26 18:40:00,511,0.0,0.0
2023-06-26 18:40:00,512,0.0,0.0
2023-06-26 18:40:00,513,326.0,150.0
2023-06-26 18:40:00,514,141.0,120.0
2023-06-26 18:40:00,516,850.012939,749.988525
2023-06-26 18:40:00,521,939.0,770.161865
2023-06-26 18:40:00,522,939.0,757.183838
2023-06-26 18:40:00,523,0.0,0.0
2023-06-26 18:40:00,524,0.0,0.0
2023-06-26 18:40:00,525,0.0,0.0
2023-06-26 18:40:00,526,238.886658,131.0
2023-06-26 18:40:00,527,1357.0,1058.099976
2023-06-26 18:40:00,528,131.0,131.0
2023-06-26 18:40:00,529,994.0,771.386169
2023-06-26 18:40:00,530,0.0,0.0
2023-06-26 18:40:00,533,0.0,0.0
2023-06-26 18:40:00,534,0.0,0.0
2023-06-26 18:40:00,535,0.0,0.0
2023-06-26 18:40:00,536,0.0,0.0
2023-06-26 18:40:00,537,0.0,0.0
2023-06-26 18:40:00,538,0.0,0.0
2023-06-26 18:40:00,539,0.0,0.0
2023-06-26 18:40:00,540,0.0,0.0
2023-06-26 18:40:00,541,0.0,0.0
2023-06-26 18:40:00,542,0.0,0.0
2023-06-26 18:40:00,544,0.0,0.0
2023-06-26 18:40:00,545,1012.0,795.0
2023-06-26 18:40:00,546,0.0,0.0
2023-06-26 18:40:00,547,0.0,0.0
2023-06-26 18:40:00,548,0.0,0.0
2023-06-26 18:40:00,549,244.99646,139.997559
2023-06-26 18:40:00,550,128.0,69.998779
2023-06-26 18:40:00,552,0.0,0.0
2023-06-26 18:40:00,553,0.0,0.0
2023-06-26 18:45:00,1,0.0,0.0
2023-06-26 18:45:00,2,0.0,0.0
2023-06-26 18:45:00,3,479.996735,401.775696
2023-06-26 18:45:00,4,479.996735,392.85022
2023-06-26 18:45:00,5,479.996735,392.883545
2023-06-26 18:45:00,6,479.996735,386.768738
2023-06-26 18:45:00,7,480.0,330.0
2023-06-26 18:45:00,8,479.996735,391.846863
2023-06-26 18:45:00,9,479.79837,366.444366
2023-06-26 18:45:00,10,477.045929,364.371613
2023-06-26 18:45:00,11,350.0,200.0
2023-06-26 18:45:00,12,0.0,0.0
2023-06-26 18:45:00,15,522.0,475.858337
2023-06-26 18:45:00,16,524.0,474.370697
2023-06-26 18:45:00,17,462.565857,422.565857
2023-06-26 18:45:00,18,464.024902,424.024902
2023-06-26 18:45:00,27,615.0,615.0
2023-06-26 18:45:00,28,612.0,612.0
2023-06-26 18:45:00,29,612.0,612.0
2023-06-26 18:45:00,33,0.0,0.0
2023-06-26 18:45:00,36,999.0,795.0
2023-06-26 18:45:00,37,993.0,795.0
2023-06-26 18:45:00,43,386.0,281.0
2023-06-26 18:45:00,46,506.0,445.009064
2023-06-26 18:45:00,47,462.986359,409.996735
2023-06-26 18:45:00,48,462.713654,409.897614
2023-06-26 18:45:00,49,463.0,280.0
2023-06-26 18:45:00,50,0.0,0.0
2023-06-26 18:45:00,51,463.0,405.012726
2023-06-26 18:45:00,52,0.0,0.0
2023-06-26 18:45:00,53,0.0,0.0
2023-06-26 18:45:00,54,0.0,0.0
2023-06-26 18:45:00,55,0.0,0.0
2023-06-26 18:45:00,56,0.0,0.0
2023-06-26 18:45:00,57,0.0,0.0
2023-06-26 18:45:00,58,0.0,0.0
2023-06-26 18:45:00,59,0.0,0.0
2023-06-26 18:45:00,60,0.0,0.0
2023-06-26 18:45:00,61,463.0,393.150391
2023-06-26 18:45:00,62,0.0,0.0
2023-06-26 18:45:00,63,341.952515,280.0
2023-06-26 18:45:00,64,0.0,0.0
2023-06-26 18:45:00,65,286.680756,280.0
2023-06-26 18:45:00,66,447.488678,379.150177
2023-06-26 18:45:00,67,434.917023,383.712677
2023-06-26 18:45:00,68,0.0,0.0
2023-06-26 18:45:00,69,932.0,830.27124
2023-06-26 18:45:00,70,930.0,830.557373
2023-06-26 18:45:00,71,0.0,0.0
2023-06-26 18:45:00,72,40.0,25.002136
2023-06-26 18:45:00,73,0.0,0.0
2023-06-26 18:45:00,74,0.0,0.0
2023-06-26 18:45:00,75,0.0,0.0
2023-06-26 18:45:00,76,0.0,0.0
2023-06-26 18:45:00,77,0.0,0.0
2023-06-26 18:45:00,78,0.0,0.0
2023-06-26 18:45:00,79,0.0,0.0
2023-06-26 18:45:00,80,0.0,0.0
2023-06-26 18:45:00,83,445.470001,358.842163
2023-06-26 18:45:00,84,429.598969,361.916412
2023-06-26 18:45:00,85,0.0,0.0
2023-06-26 18:45:00,86,443.609985,351.978271
2023-06-26 18:45:00,87,0.0,0.0
2023-06-26 18:45:00,88,444.540009,361.693207
2023-06-26 18:45:00,89,446.399994,370.000397
2023-06-26 18:45:00,90,443.524109,380.018097
2023-06-26 18:45:00,91,838.484985,750.0
2023-06-26 18:45:00,92,888.440002,746.845947
2023-06-26 18:45:00,95,0.0,0.0
2023-06-26 18:45:00,96,0.0,0.0
2023-06-26 18:45:00,97,0.0,0.0
2023-06-26 18:45:00,98,0.0,0.0
2023-06-26 18:45:00,99,358.426697,261.0
2023-06-26 18:45:00,100,0.0,0.0
2023-06-26 18:45:00,101,0.0,0.0
2023-06-26 18:45:00,102,0.0,0.0
2023-06-26 18:45:00,103,0.0,0.0
2023-06-26 18:45:00,104,0.0,0.0
2023-06-26 18:45:00,105,0.0,0.0
2023-06-26 18:45:00,106,0.0,0.0
2023-06-26 18:45:00,107,0.0,0.0
2023-06-26 18:45:00,108,44.0,44.0
2023-06-26 18:45:00,112,0.0,0.0
2023-06-26 18:45:00,113,0.0,0.0
2023-06-26 18:45:00,114,0.0,0.0
2023-06-26 18:45:00,115,921.0,758.957092
2023-06-26 18:45:00,116,917.99292,750.045654
2023-06-26 18:45:00,117,0.0,0.0
2023-06-26 18:45:00,118,0.0,0.0
2023-06-26 18:45:00,119,99.99939,60.000153
2023-06-26 18:45:00,120,0.0,0.0
2023-06-26 18:45:00,126,0.0,0.0
2023-06-26 18:45:00,127,8.0,8.0
2023-06-26 18:45:00,128,996.0,750.0
2023-06-26 18:45:00,129,994.0,750.0
2023-06-26 18:45:00,130,0.0,0.0
2023-06-26 18:45:00,131,987.0,718.0
2023-06-26 18:45:00,132,949.0,758.0
2023-06-26 18:45:00,133,971.0,755.0
2023-06-26 18:45:00,134,271.194641,261.194641
2023-06-26 18:45:00,135,291.0,233.46109
2023-06-26 18:45:00,136,159.5,109.996994
2023-06-26 18:45:00,137,159.5,109.996994
2023-06-26 18:45:00,138,183.0,122.0
2023-06-26 18:45:00,139,289.0,201.0
2023-06-26 18:45:00,140,289.0,201.0
2023-06-26 18:45:00,141,273.0,188.0
2023-06-26 18:45:00,142,167.0,88.0
2023-06-26 18:45:00,143,167.0,89.143059
2023-06-26 18:45:00,144,184.0,104.0
2023-06-26 18:45:00,145,165.5,88.436272
2023-06-26 18:45:00,146,165.5,88.436272
2023-06-26 18:45:00,147,178.0,104.0
2023-06-26 18:45:00,150,0.0,0.0
2023-06-26 18:45:00,151,0.0,0.0
2023-06-26 18:45:00,152,0.0,0.0
2023-06-26 18:45:00,153,0.0,0.0
2023-06-26 18:45:00,154,240.0,141.003876
2023-06-26 18:45:00,155,122.0,70.501938
2023-06-26 18:45:00,156,392.994415,350.0
2023-06-26 18:45:00,158,0.0,0.0
2023-06-26 18:45:00,159,0.0,0.0
2023-06-26 18:45:00,160,0.0,0.0
2023-06-26 18:45:00,161,299.998077,220.003342
2023-06-26 18:45:00,162,0.0,0.0
2023-06-26 18:45:00,166,0.0,0.0
2023-06-26 18:45:00,167,0.0,0.0
2023-06-26 18:45:00,168,0.0,0.0
2023-06-26 18:45:00,169,143.0,105.995361
2023-06-26 18:45:00,170,143.0,105.995361
2023-06-26 18:45:00,171,166.0,105.995361
2023-06-26 18:45:00,172,142.0,110.000916
2023-06-26 18:45:00,173,142.0,110.000916
2023-06-26 18:45:00,174,168.0,110.000916
2023-06-26 18:45:00,175,289.0,162.0
2023-06-26 18:45:00,176,289.0,163.895782
2023-06-26 18:45:00,177,296.0,216.0
2023-06-26 18:45:00,178,152.5,115.997803
2023-06-26 18:45:00,179,152.5,115.997803
2023-06-26 18:45:00,180,181.0,124.0
2023-06-26 18:45:00,181,154.0,115.997803
2023-06-26 18:45:00,182,154.0,115.997803
2023-06-26 18:45:00,183,179.0,120.0
2023-06-26 18:45:00,184,0.0,0.0
2023-06-26 18:45:00,185,0.0,0.0
2023-06-26 18:45:00,186,0.0,0.0
2023-06-26 18:45:00,187,158.0,119.995728
2023-06-26 18:45:00,188,158.0,119.995728
2023-06-26 18:45:00,189,181.0,120.0
2023-06-26 18:45:00,190,999.0,795.0
2023-06-26 18:45:00,191,999.0,795.0
2023-06-26 18:45:00,193,12.719484,11.999903
2023-06-26 18:45:00,194,0.0,0.0
2023-06-26 18:45:00,195,0.0,0.0
2023-06-26 18:45:00,196,38.543896,35.0
2023-06-26 18:45:00,197,200.0,121.13588
2023-06-26 18:45:00,198,0.0,0.0
2023-06-26 18:45:00,200,0.0,0.0
2023-06-26 18:45:00,207,0.0,0.0
2023-06-26 18:45:00,208,0.0,0.0
2023-06-26 18:45:00,209,0.0,0.0
2023-06-26 18:45:00,210,0.0,0.0
2023-06-26 18:45:00,211,0.0,0.0
2023-06-26 18:45:00,212,0.0,0.0
2023-06-26 18:45:00,213,0.0,0.0
2023-06-26 18:45:00,214,70.738556,70.738556
2023-06-26 18:45:00,215,70.903351,70.903351
2023-06-26 18:45:00,216,67.0,67.0
2023-06-26 18:45:00,217,0.0,0.0
2023-06-26 18:45:00,218,27.0,20.99826
2023-06-26 18:45:00,219,27.0,20.99826
2023-06-26 18:45:00,220,0.0,0.0
2023-06-26 18:45:00,231,0.0,0.0
2023-06-26 18:45:00,232,0.0,0.0
2023-06-26 18:45:00,233,0.0,0.0
2023-06-26 18:45:00,234,0.0,0.0
2023-06-26 18:45:00,237,0.0,0.0
2023-06-26 18:45:00,238,0.0,0.0
2023-06-26 18:45:00,240,280.0,200.0
2023-06-26 18:45:00,241,117.0,100.0
2023-06-26 18:45:00,242,169.0,120.0
2023-06-26 18:45:00,243,171.0,114.0
2023-06-26 18:45:00,244,171.0,114.0
2023-06-26 18:45:00,247,0.0,0.0
2023-06-26 18:45:00,248,0.0,0.0
2023-06-26 18:45:00,249,156.0,99.407349
2023-06-26 18:45:00,250,156.0,99.242554
2023-06-26 18:45:00,251,156.0,99.498901
2023-06-26 18:45:00,252,251.0,195.0
2023-06-26 18:45:00,253,124.998016,69.000366
2023-06-26 18:45:00,254,39.0,34.500183
2023-06-26 18:45:00,255,245.0,175.0
2023-06-26 18:45:00,256,245.0,175.0
2023-06-26 18:45:00,257,263.0,222.0
2023-06-26 18:45:00,258,247.5,172.002289
2023-06-26 18:45:00,259,247.5,172.002289
2023-06-26 18:45:00,260,244.0,212.0
2023-06-26 18:45:00,264,0.0,0.0
2023-06-26 18:45:00,265,10.0,5.000229
2023-06-26 18:45:00,266,298.364136,230.0
2023-06-26 18:45:00,267,0.0,0.0
2023-06-26 18:45:00,268,45.957199,0.0
2023-06-26 18:45:00,269,0.0,0.0
2023-06-26 18:45:00,270,0.0,0.0
2023-06-26 18:45:00,271,0.0,0.0
2023-06-26 18:45:00,272,0.0,0.0
2023-06-26 18:45:00,273,0.0,0.0
2023-06-26 18:45:00,274,0.0,0.0
2023-06-26 18:45:00,275,0.0,0.0
2023-06-26 18:45:00,276,0.0,0.0
2023-06-26 18:45:00,277,155.0,100.0
2023-06-26 18:45:00,278,79.0,50.0
2023-06-26 18:45:00,279,0.0,0.0
2023-06-26 18:45:00,280,0.0,0.0
2023-06-26 18:45:00,281,162.0,100.0
2023-06-26 18:45:00,282,74.0,50.0
2023-06-26 18:45:00,283,0.0,0.0
2023-06-26 18:45:00,284,0.0,0.0
2023-06-26 18:45:00,285,160.0,100.0
2023-06-26 18:45:00,286,76.0,50.0
2023-06-26 18:45:00,287,161.0,100.0
2023-06-26 18:45:00,288,75.0,50.0
2023-06-26 18:45:00,289,0.0,0.0
2023-06-26 18:45:00,290,0.0,0.0
2023-06-26 18:45:00,291,0.0,0.0
2023-06-26 18:45:00,292,0.0,0.0
2023-06-26 18:45:00,293,0.0,0.0
2023-06-26 18:45:00,294,0.0,0.0
2023-06-26 18:45:00,299,184.5,133.0
2023-06-26 18:45:00,300,184.5,133.0
2023-06-26 18:45:00,301,182.5,133.0
2023-06-26 18:45:00,302,182.5,133.0
2023-06-26 18:45:00,303,196.0,128.999451
2023-06-26 18:45:00,304,196.0,128.999451
2023-06-26 18:45:00,305,378.0,310.000916
2023-06-26 18:45:00,306,356.0,297.007629
2023-06-26 18:45:00,307,368.0,240.39212
2023-06-26 18:45:00,308,155.0,119.995728
2023-06-26 18:45:00,309,155.0,119.995728
2023-06-26 18:45:00,310,168.0,122.0
2023-06-26 18:45:00,311,158.5,119.995728
2023-06-26 18:45:00,312,158.5,119.995728
2023-06-26 18:45:00,313,172.0,122.0
2023-06-26 18:45:00,314,156.0,119.995728
2023-06-26 18:45:00,315,156.0,119.995728
2023-06-26 18:45:00,316,178.0,122.0
2023-06-26 18:45:00,317,152.0,119.995728
2023-06-26 18:45:00,318,152.0,119.995728
2023-06-26 18:45:00,319,175.0,122.0
2023-06-26 18:45:00,320,137.0,122.0
2023-06-26 18:45:00,321,165.321838,122.0
2023-06-26 18:45:00,322,136.0,136.0
2023-06-26 18:45:00,323,167.0,122.0
2023-06-26 18:45:00,324,167.0,122.0
2023-06-26 18:45:00,325,176.0,136.0
2023-06-26 18:45:00,326,143.0,135.0
2023-06-26 18:45:00,327,142.021683,135.0
2023-06-26 18:45:00,328,176.0,150.0
2023-06-26 18:45:00,329,0.0,0.0
2023-06-26 18:45:00,330,0.0,0.0
2023-06-26 18:45:00,331,797.0,644.627686
2023-06-26 18:45:00,332,813.0,645.706421
2023-06-26 18:45:00,333,0.0,0.0
2023-06-26 18:45:00,334,0.0,0.0
2023-06-26 18:45:00,335,0.0,0.0
2023-06-26 18:45:00,336,0.0,0.0
2023-06-26 18:45:00,337,41.0,41.0
2023-06-26 18:45:00,338,0.0,0.0
2023-06-26 18:45:00,339,16.5,14.0
2023-06-26 18:45:00,340,818.0,680.526245
2023-06-26 18:45:00,341,817.0,676.916992
2023-06-26 18:45:00,342,166.0,135.0
2023-06-26 18:45:00,343,0.0,0.0
2023-06-26 18:45:00,344,99.0,59.997864
2023-06-26 18:45:00,345,0.0,0.0
2023-06-26 18:45:00,346,84.085754,80.091644
2023-06-26 18:45:00,347,0.0,0.0
2023-06-26 18:45:00,348,0.0,0.0
2023-06-26 18:45:00,349,0.0,0.0
2023-06-26 18:45:00,350,0.0,0.0
2023-06-26 18:45:00,351,0.0,0.0
2023-06-26 18:45:00,352,0.0,0.0
2023-06-26 18:45:00,353,0.0,0.0
2023-06-26 18:45:00,354,0.0,0.0
2023-06-26 18:45:00,355,0.0,0.0
2023-06-26 18:45:00,356,25.0,10.0
2023-06-26 18:45:00,357,0.0,0.0
2023-06-26 18:45:00,358,20.0,10.000153
2023-06-26 18:45:00,359,0.0,0.0
2023-06-26 18:45:00,360,0.0,0.0
2023-06-26 18:45:00,361,0.0,0.0
2023-06-26 18:45:00,362,0.0,0.0
2023-06-26 18:45:00,363,0.0,0.0
2023-06-26 18:45:00,364,705.0,665.0
2023-06-26 18:45:00,365,0.0,0.0
2023-06-26 18:45:00,366,378.487396,359.922974
2023-06-26 18:45:00,367,379.159668,359.922974
2023-06-26 18:45:00,368,0.0,0.0
2023-06-26 18:45:00,369,0.0,0.0
2023-06-26 18:45:00,370,0.0,0.0
2023-06-26 18:45:00,371,0.0,0.0
2023-06-26 18:45:00,372,0.0,0.0
2023-06-26 18:45:00,373,0.0,0.0
2023-06-26 18:45:00,374,0.0,0.0
2023-06-26 18:45:00,375,0.0,0.0
2023-06-26 18:45:00,376,163.5,161.0
2023-06-26 18:45:00,377,163.5,161.0
2023-06-26 18:45:00,378,149.0,124.0
2023-06-26 18:45:00,379,39.5,31.0
2023-06-26 18:45:00,380,39.5,31.0
2023-06-26 18:45:00,381,24.0,24.0
2023-06-26 18:45:00,382,166.0,129.972046
2023-06-26 18:45:00,383,166.0,129.972046
2023-06-26 18:45:00,384,180.0,129.972046
2023-06-26 18:45:00,385,271.5,188.018433
2023-06-26 18:45:00,386,271.5,188.125244
2023-06-26 18:45:00,387,275.0,204.0
2023-06-26 18:45:00,388,271.0,188.216797
2023-06-26 18:45:00,389,271.0,187.652222
2023-06-26 18:45:00,390,275.0,204.0
2023-06-26 18:45:00,419,292.0,160.002441
2023-06-26 18:45:00,420,292.0,160.002441
2023-06-26 18:45:00,421,268.0,160.002441
2023-06-26 18:45:00,422,256.0,186.0
2023-06-26 18:45:00,423,256.0,186.0
2023-06-26 18:45:00,432,292.0,220.0
2023-06-26 18:45:00,433,420.0,267.0
2023-06-26 18:45:00,434,272.5,189.016327
2023-06-26 18:45:00,435,272.5,189.016327
2023-06-26 18:45:00,436,275.0,189.016327
2023-06-26 18:45:00,437,275.0,189.016327
2023-06-26 18:45:00,438,276.0,206.0
2023-06-26 18:45:00,439,279.0,206.0
2023-06-26 18:45:00,440,160.0,120.0
2023-06-26 18:45:00,441,160.0,120.0
2023-06-26 18:45:00,442,173.0,120.0
2023-06-26 18:45:00,443,0.0,0.0
2023-06-26 18:45:00,444,0.0,0.0
2023-06-26 18:45:00,450,223.0,219.0
2023-06-26 18:45:00,451,84.0,84.0
2023-06-26 18:45:00,452,243.0,239.0
2023-06-26 18:45:00,453,113.0,113.0
2023-06-26 18:45:00,459,430.0,276.0
2023-06-26 18:45:00,467,0.0,0.0
2023-06-26 18:45:00,468,0.0,0.0
2023-06-26 18:45:00,469,0.0,0.0
2023-06-26 18:45:00,471,4.100371,0.0
2023-06-26 18:45:00,472,236.0,180.0
2023-06-26 18:45:00,473,121.0,90.0
2023-06-26 18:45:00,474,238.0,180.0
2023-06-26 18:45:00,475,116.0,90.0
2023-06-26 18:45:00,477,241.5,173.994461
2023-06-26 18:45:00,478,241.5,173.994461
2023-06-26 18:45:00,479,250.0,173.994461
2023-06-26 18:45:00,480,244.5,173.994461
2023-06-26 18:45:00,481,244.5,173.994461
2023-06-26 18:45:00,482,252.0,173.994461
2023-06-26 18:45:00,485,0.0,0.0
2023-06-26 18:45:00,486,36.0,18.001099
2023-06-26 18:45:00,487,0.0,0.0
2023-06-26 18:45:00,488,0.0,0.0
2023-06-26 18:45:00,489,1001.0,795.0
2023-06-26 18:45:00,490,1002.0,795.0
2023-06-26 18:45:00,491,969.0,791.0
2023-06-26 18:45:00,492,968.0,786.0
2023-06-26 18:45:00,493,995.0,795.0
2023-06-26 18:45:00,494,993.0,795.0
2023-06-26 18:45:00,495,0.0,0.0
2023-06-26 18:45:00,496,299.999908,200.0
2023-06-26 18:45:00,497,0.0,0.0
2023-06-26 18:45:00,498,0.0,0.0
2023-06-26 18:45:00,499,351.0,265.0
2023-06-26 18:45:00,501,284.0,167.006409
2023-06-26 18:45:00,502,254.011719,254.011719
2023-06-26 18:45:00,503,287.0,204.0
2023-06-26 18:45:00,507,0.0,0.0
2023-06-26 18:45:00,508,0.0,0.0
2023-06-26 18:45:00,511,0.0,0.0
2023-06-26 18:45:00,512,0.0,0.0
2023-06-26 18:45:00,513,326.0,150.0
2023-06-26 18:45:00,514,141.0,120.0
2023-06-26 18:45:00,516,850.012939,749.988525
2023-06-26 18:45:00,521,939.0,764.615356
2023-06-26 18:45:00,522,939.0,750.127258
2023-06-26 18:45:00,523,0.0,0.0
2023-06-26 18:45:00,524,0.0,0.0
2023-06-26 18:45:00,525,0.0,0.0
2023-06-26 18:45:00,526,238.817993,131.0
2023-06-26 18:45:00,527,1357.0,1058.099976
2023-06-26 18:45:00,528,131.0,131.0
2023-06-26 18:45:00,529,994.0,754.917236
2023-06-26 18:45:00,530,0.0,0.0
2023-06-26 18:45:00,533,0.0,0.0
2023-06-26 18:45:00,534,0.0,0.0
2023-06-26 18:45:00,535,0.0,0.0
2023-06-26 18:45:00,536,0.0,0.0
2023-06-26 18:45:00,537,0.0,0.0
2023-06-26 18:45:00,538,0.0,0.0
2023-06-26 18:45:00,539,0.0,0.0
2023-06-26 18:45:00,540,0.0,0.0
2023-06-26 18:45:00,541,0.0,0.0
2023-06-26 18:45:00,542,0.0,0.0
2023-06-26 18:45:00,544,0.0,0.0
2023-06-26 18:45:00,545,1012.0,795.0
2023-06-26 18:45:00,546,0.0,0.0
2023-06-26 18:45:00,547,0.0,0.0
2023-06-26 18:45:00,548,0.0,0.0
2023-06-26 18:45:00,549,244.99646,139.997559
2023-06-26 18:45:00,550,128.0,69.998779
2023-06-26 18:45:00,552,0.0,0.0
2023-06-26 18:45:00,553,0.0,0.0
2023-06-26 18:50:00,1,0.0,0.0
2023-06-26 18:50:00,2,0.0,0.0
2023-06-26 18:50:00,3,479.996735,401.409943
2023-06-26 18:50:00,4,479.996735,395.122528
2023-06-26 18:50:00,5,479.996735,386.035095
2023-06-26 18:50:00,6,479.996735,390.505066
2023-06-26 18:50:00,7,480.0,330.0
2023-06-26 18:50:00,8,479.996735,395.009918
2023-06-26 18:50:00,9,479.79837,371.733124
2023-06-26 18:50:00,10,477.045929,365.69101
2023-06-26 18:50:00,11,350.0,200.0
2023-06-26 18:50:00,12,0.0,0.0
2023-06-26 18:50:00,15,522.0,474.096497
2023-06-26 18:50:00,16,524.0,478.079041
2023-06-26 18:50:00,17,464.89566,429.188995
2023-06-26 18:50:00,18,466.0,427.574371
2023-06-26 18:50:00,27,615.0,615.0
2023-06-26 18:50:00,28,612.0,612.0
2023-06-26 18:50:00,29,612.0,612.0
2023-06-26 18:50:00,33,0.0,0.0
2023-06-26 18:50:00,36,999.0,795.0
2023-06-26 18:50:00,37,993.0,795.0
2023-06-26 18:50:00,43,386.0,281.0
2023-06-26 18:50:00,46,506.0,445.009064
2023-06-26 18:50:00,47,462.986359,409.996735
2023-06-26 18:50:00,48,462.713654,409.897614
2023-06-26 18:50:00,49,463.0,280.0
2023-06-26 18:50:00,50,0.0,0.0
2023-06-26 18:50:00,51,463.0,405.012726
2023-06-26 18:50:00,52,0.0,0.0
2023-06-26 18:50:00,53,0.0,0.0
2023-06-26 18:50:00,54,0.0,0.0
2023-06-26 18:50:00,55,0.0,0.0
2023-06-26 18:50:00,56,0.0,0.0
2023-06-26 18:50:00,57,0.0,0.0
2023-06-26 18:50:00,58,0.0,0.0
2023-06-26 18:50:00,59,0.0,0.0
2023-06-26 18:50:00,60,0.0,0.0
2023-06-26 18:50:00,61,463.0,395.80542
2023-06-26 18:50:00,62,0.0,0.0
2023-06-26 18:50:00,63,341.952515,280.0
2023-06-26 18:50:00,64,0.0,0.0
2023-06-26 18:50:00,65,286.680756,280.0
2023-06-26 18:50:00,66,447.488678,379.150177
2023-06-26 18:50:00,67,434.917023,383.712677
2023-06-26 18:50:00,68,0.0,0.0
2023-06-26 18:50:00,69,932.0,830.27124
2023-06-26 18:50:00,70,930.0,830.843506
2023-06-26 18:50:00,71,0.0,0.0
2023-06-26 18:50:00,72,40.0,25.002136
2023-06-26 18:50:00,73,0.0,0.0
2023-06-26 18:50:00,74,0.0,0.0
2023-06-26 18:50:00,75,0.0,0.0
2023-06-26 18:50:00,76,0.0,0.0
2023-06-26 18:50:00,77,0.0,0.0
2023-06-26 18:50:00,78,0.0,0.0
2023-06-26 18:50:00,79,0.0,0.0
2023-06-26 18:50:00,80,0.0,0.0
2023-06-26 18:50:00,83,445.470001,364.294678
2023-06-26 18:50:00,84,429.598969,366.106537
2023-06-26 18:50:00,85,0.0,0.0
2023-06-26 18:50:00,86,443.609985,352.807709
2023-06-26 18:50:00,87,0.0,0.0
2023-06-26 18:50:00,88,444.540009,364.287262
2023-06-26 18:50:00,89,446.399994,370.000397
2023-06-26 18:50:00,90,443.524109,380.018097
2023-06-26 18:50:00,91,838.484985,750.0
2023-06-26 18:50:00,92,888.440002,746.754395
2023-06-26 18:50:00,95,0.0,0.0
2023-06-26 18:50:00,96,0.0,0.0
2023-06-26 18:50:00,97,0.0,0.0
2023-06-26 18:50:00,98,0.0,0.0
2023-06-26 18:50:00,99,358.273865,261.0
2023-06-26 18:50:00,100,0.0,0.0
2023-06-26 18:50:00,101,0.0,0.0
2023-06-26 18:50:00,102,0.0,0.0
2023-06-26 18:50:00,103,0.0,0.0
2023-06-26 18:50:00,104,0.0,0.0
2023-06-26 18:50:00,105,0.0,0.0
2023-06-26 18:50:00,106,0.0,0.0
2023-06-26 18:50:00,107,0.0,0.0
2023-06-26 18:50:00,108,44.0,44.0
2023-06-26 18:50:00,112,0.0,0.0
2023-06-26 18:50:00,113,0.0,0.0
2023-06-26 18:50:00,114,0.0,0.0
2023-06-26 18:50:00,115,921.0,763.674133
2023-06-26 18:50:00,116,917.99292,755.606323
2023-06-26 18:50:00,117,0.0,0.0
2023-06-26 18:50:00,118,0.0,0.0
2023-06-26 18:50:00,119,99.99939,60.000153
2023-06-26 18:50:00,120,0.0,0.0
2023-06-26 18:50:00,126,0.0,0.0
2023-06-26 18:50:00,127,8.0,8.0
2023-06-26 18:50:00,128,996.0,750.0
2023-06-26 18:50:00,129,994.0,750.0
2023-06-26 18:50:00,130,0.0,0.0
2023-06-26 18:50:00,131,987.0,718.0
2023-06-26 18:50:00,132,949.0,758.0
2023-06-26 18:50:00,133,971.0,755.0
2023-06-26 18:50:00,134,272.722198,262.722198
2023-06-26 18:50:00,135,291.0,233.511993
2023-06-26 18:50:00,136,159.5,109.996994
2023-06-26 18:50:00,137,159.5,109.996994
2023-06-26 18:50:00,138,183.0,122.0
2023-06-26 18:50:00,139,289.0,201.0
2023-06-26 18:50:00,140,289.0,201.0
2023-06-26 18:50:00,141,273.0,188.0
2023-06-26 18:50:00,142,167.0,88.0
2023-06-26 18:50:00,143,167.0,89.143059
2023-06-26 18:50:00,144,184.0,104.0
2023-06-26 18:50:00,145,165.5,88.436272
2023-06-26 18:50:00,146,165.5,88.436272
2023-06-26 18:50:00,147,178.0,104.0
2023-06-26 18:50:00,150,0.0,0.0
2023-06-26 18:50:00,151,0.0,0.0
2023-06-26 18:50:00,152,0.0,0.0
2023-06-26 18:50:00,153,0.0,0.0
2023-06-26 18:50:00,154,240.0,141.003876
2023-06-26 18:50:00,155,122.0,70.501938
2023-06-26 18:50:00,156,392.994415,350.0
2023-06-26 18:50:00,158,0.0,0.0
2023-06-26 18:50:00,159,0.0,0.0
2023-06-26 18:50:00,160,0.0,0.0
2023-06-26 18:50:00,161,299.998077,220.003342
2023-06-26 18:50:00,162,0.0,0.0
2023-06-26 18:50:00,166,0.0,0.0
2023-06-26 18:50:00,167,0.0,0.0
2023-06-26 18:50:00,168,0.0,0.0
2023-06-26 18:50:00,169,143.0,105.995361
2023-06-26 18:50:00,170,143.0,105.995361
2023-06-26 18:50:00,171,166.0,105.995361
2023-06-26 18:50:00,172,142.0,110.000916
2023-06-26 18:50:00,173,142.0,110.000916
2023-06-26 18:50:00,174,168.0,110.000916
2023-06-26 18:50:00,175,289.0,162.0
2023-06-26 18:50:00,176,289.0,163.838593
2023-06-26 18:50:00,177,296.0,216.0
2023-06-26 18:50:00,178,152.5,115.997803
2023-06-26 18:50:00,179,152.5,115.997803
2023-06-26 18:50:00,180,181.0,124.0
2023-06-26 18:50:00,181,154.0,115.997803
2023-06-26 18:50:00,182,154.0,115.997803
2023-06-26 18:50:00,183,179.0,120.0
2023-06-26 18:50:00,184,0.0,0.0
2023-06-26 18:50:00,185,0.0,0.0
2023-06-26 18:50:00,186,0.0,0.0
2023-06-26 18:50:00,187,158.0,119.995728
2023-06-26 18:50:00,188,158.0,119.995728
2023-06-26 18:50:00,189,181.0,120.0
2023-06-26 18:50:00,190,999.0,795.0
2023-06-26 18:50:00,191,999.0,795.0
2023-06-26 18:50:00,193,12.719484,11.999903
2023-06-26 18:50:00,194,0.0,0.0
2023-06-26 18:50:00,195,0.0,0.0
2023-06-26 18:50:00,196,38.543896,35.0
2023-06-26 18:50:00,197,200.0,120.947281
2023-06-26 18:50:00,198,0.0,0.0
2023-06-26 18:50:00,200,0.0,0.0
2023-06-26 18:50:00,207,0.0,0.0
2023-06-26 18:50:00,208,0.0,0.0
2023-06-26 18:50:00,209,0.0,0.0
2023-06-26 18:50:00,210,0.0,0.0
2023-06-26 18:50:00,211,0.0,0.0
2023-06-26 18:50:00,212,0.0,0.0
2023-06-26 18:50:00,213,0.0,0.0
2023-06-26 18:50:00,214,71.100189,71.100189
2023-06-26 18:50:00,215,71.503036,71.503036
2023-06-26 18:50:00,216,67.0,67.0
2023-06-26 18:50:00,217,0.0,0.0
2023-06-26 18:50:00,218,27.0,20.99826
2023-06-26 18:50:00,219,27.0,20.99826
2023-06-26 18:50:00,220,0.0,0.0
2023-06-26 18:50:00,231,0.0,0.0
2023-06-26 18:50:00,232,0.0,0.0
2023-06-26 18:50:00,233,0.0,0.0
2023-06-26 18:50:00,234,0.0,0.0
2023-06-26 18:50:00,237,0.0,0.0
2023-06-26 18:50:00,238,0.0,0.0
2023-06-26 18:50:00,240,280.0,200.0
2023-06-26 18:50:00,241,117.0,100.0
2023-06-26 18:50:00,242,169.0,120.0
2023-06-26 18:50:00,243,171.0,114.0
2023-06-26 18:50:00,244,171.0,114.0
2023-06-26 18:50:00,247,0.0,0.0
2023-06-26 18:50:00,248,0.0,0.0
2023-06-26 18:50:00,249,156.0,99.46228
2023-06-26 18:50:00,250,156.0,99.242554
2023-06-26 18:50:00,251,156.0,99.498901
2023-06-26 18:50:00,252,251.0,195.0
2023-06-26 18:50:00,253,124.998016,69.000366
2023-06-26 18:50:00,254,39.0,34.500183
2023-06-26 18:50:00,255,245.0,175.0
2023-06-26 18:50:00,256,245.0,175.0
2023-06-26 18:50:00,257,263.0,222.0
2023-06-26 18:50:00,258,247.5,172.002289
2023-06-26 18:50:00,259,247.5,172.002289
2023-06-26 18:50:00,260,244.0,212.0
2023-06-26 18:50:00,264,0.0,0.0
2023-06-26 18:50:00,265,10.0,5.000229
2023-06-26 18:50:00,266,298.439697,230.0
2023-06-26 18:50:00,267,0.0,0.0
2023-06-26 18:50:00,268,44.868862,0.0
2023-06-26 18:50:00,269,0.0,0.0
2023-06-26 18:50:00,270,0.0,0.0
2023-06-26 18:50:00,271,0.0,0.0
2023-06-26 18:50:00,272,0.0,0.0
2023-06-26 18:50:00,273,0.0,0.0
2023-06-26 18:50:00,274,0.0,0.0
2023-06-26 18:50:00,275,0.0,0.0
2023-06-26 18:50:00,276,0.0,0.0
2023-06-26 18:50:00,277,155.0,100.0
2023-06-26 18:50:00,278,79.0,50.0
2023-06-26 18:50:00,279,0.0,0.0
2023-06-26 18:50:00,280,0.0,0.0
2023-06-26 18:50:00,281,162.0,100.0
2023-06-26 18:50:00,282,74.0,50.0
2023-06-26 18:50:00,283,0.0,0.0
2023-06-26 18:50:00,284,0.0,0.0
2023-06-26 18:50:00,285,160.0,100.0
2023-06-26 18:50:00,286,76.0,50.0
2023-06-26 18:50:00,287,161.0,100.0
2023-06-26 18:50:00,288,75.0,50.0
2023-06-26 18:50:00,289,0.0,0.0
2023-06-26 18:50:00,290,0.0,0.0
2023-06-26 18:50:00,291,0.0,0.0
2023-06-26 18:50:00,292,0.0,0.0
2023-06-26 18:50:00,293,0.0,0.0
2023-06-26 18:50:00,294,0.0,0.0
2023-06-26 18:50:00,299,184.5,133.0
2023-06-26 18:50:00,300,184.5,133.0
2023-06-26 18:50:00,301,182.5,133.0
2023-06-26 18:50:00,302,182.5,133.0
2023-06-26 18:50:00,303,196.0,128.999451
2023-06-26 18:50:00,304,196.0,128.999451
2023-06-26 18:50:00,305,378.0,310.000916
2023-06-26 18:50:00,306,356.0,297.007629
2023-06-26 18:50:00,307,368.0,244.069611
2023-06-26 18:50:00,308,155.0,119.995728
2023-06-26 18:50:00,309,155.0,119.995728
2023-06-26 18:50:00,310,168.0,122.0
2023-06-26 18:50:00,311,158.5,119.995728
2023-06-26 18:50:00,312,158.5,119.995728
2023-06-26 18:50:00,313,172.0,122.0
2023-06-26 18:50:00,314,156.0,119.995728
2023-06-26 18:50:00,315,156.0,119.995728
2023-06-26 18:50:00,316,178.0,122.0
2023-06-26 18:50:00,317,152.0,119.995728
2023-06-26 18:50:00,318,152.0,119.995728
2023-06-26 18:50:00,319,175.0,122.0
2023-06-26 18:50:00,320,137.0,122.0
2023-06-26 18:50:00,321,165.516357,122.0
2023-06-26 18:50:00,322,136.0,136.0
2023-06-26 18:50:00,323,167.0,122.0
2023-06-26 18:50:00,324,167.0,122.0
2023-06-26 18:50:00,325,176.0,136.0
2023-06-26 18:50:00,326,143.0,135.0
2023-06-26 18:50:00,327,142.918167,135.0
2023-06-26 18:50:00,328,176.0,150.0
2023-06-26 18:50:00,329,0.0,0.0
2023-06-26 18:50:00,330,0.0,0.0
2023-06-26 18:50:00,331,797.0,644.627686
2023-06-26 18:50:00,332,813.0,645.706421
2023-06-26 18:50:00,333,0.0,0.0
2023-06-26 18:50:00,334,0.0,0.0
2023-06-26 18:50:00,335,0.0,0.0
2023-06-26 18:50:00,336,0.0,0.0
2023-06-26 18:50:00,337,41.0,41.0
2023-06-26 18:50:00,338,0.0,0.0
2023-06-26 18:50:00,339,16.5,14.0
2023-06-26 18:50:00,340,818.0,680.775269
2023-06-26 18:50:00,341,817.0,676.834106
2023-06-26 18:50:00,342,166.0,135.0
2023-06-26 18:50:00,343,0.0,0.0
2023-06-26 18:50:00,344,99.0,59.997864
2023-06-26 18:50:00,345,0.0,0.0
2023-06-26 18:50:00,346,85.77951,80.091644
2023-06-26 18:50:00,347,0.0,0.0
2023-06-26 18:50:00,348,0.0,0.0
2023-06-26 18:50:00,349,0.0,0.0
2023-06-26 18:50:00,350,0.0,0.0
2023-06-26 18:50:00,351,0.0,0.0
2023-06-26 18:50:00,352,0.0,0.0
2023-06-26 18:50:00,353,0.0,0.0
2023-06-26 18:50:00,354,0.0,0.0
2023-06-26 18:50:00,355,0.0,0.0
2023-06-26 18:50:00,356,25.0,10.0
2023-06-26 18:50:00,357,0.0,0.0
2023-06-26 18:50:00,358,20.0,10.000153
2023-06-26 18:50:00,359,0.0,0.0
2023-06-26 18:50:00,360,0.0,0.0
2023-06-26 18:50:00,361,0.0,0.0
2023-06-26 18:50:00,362,0.0,0.0
2023-06-26 18:50:00,363,0.0,0.0
2023-06-26 18:50:00,364,705.0,665.0
2023-06-26 18:50:00,365,0.0,0.0
2023-06-26 18:50:00,366,378.487396,359.922974
2023-06-26 18:50:00,367,379.159668,359.922974
2023-06-26 18:50:00,368,0.0,0.0
2023-06-26 18:50:00,369,0.0,0.0
2023-06-26 18:50:00,370,0.0,0.0
2023-06-26 18:50:00,371,0.0,0.0
2023-06-26 18:50:00,372,0.0,0.0
2023-06-26 18:50:00,373,0.0,0.0
2023-06-26 18:50:00,374,0.0,0.0
2023-06-26 18:50:00,375,0.0,0.0
2023-06-26 18:50:00,376,163.5,161.0
2023-06-26 18:50:00,377,163.5,161.0
2023-06-26 18:50:00,378,149.0,124.0
2023-06-26 18:50:00,379,39.5,31.0
2023-06-26 18:50:00,380,39.5,31.0
2023-06-26 18:50:00,381,24.0,24.0
2023-06-26 18:50:00,382,166.0,129.972046
2023-06-26 18:50:00,383,166.0,129.972046
2023-06-26 18:50:00,384,180.0,129.972046
2023-06-26 18:50:00,385,271.5,188.018433
2023-06-26 18:50:00,386,271.5,188.903503
2023-06-26 18:50:00,387,275.0,204.0
2023-06-26 18:50:00,388,271.0,188.247314
2023-06-26 18:50:00,389,271.0,187.652222
2023-06-26 18:50:00,390,275.0,204.0
2023-06-26 18:50:00,419,292.0,160.002441
2023-06-26 18:50:00,420,292.0,160.002441
2023-06-26 18:50:00,421,268.0,160.002441
2023-06-26 18:50:00,422,256.0,186.0
2023-06-26 18:50:00,423,256.0,186.0
2023-06-26 18:50:00,432,292.0,220.0
2023-06-26 18:50:00,433,420.0,267.0
2023-06-26 18:50:00,434,272.5,189.016327
2023-06-26 18:50:00,435,272.5,189.016327
2023-06-26 18:50:00,436,275.0,189.016327
2023-06-26 18:50:00,437,275.0,189.016327
2023-06-26 18:50:00,438,276.0,206.0
2023-06-26 18:50:00,439,279.0,206.0
2023-06-26 18:50:00,440,160.0,120.0
2023-06-26 18:50:00,441,160.0,120.0
2023-06-26 18:50:00,442,173.0,120.0
2023-06-26 18:50:00,443,0.0,0.0
2023-06-26 18:50:00,444,0.0,0.0
2023-06-26 18:50:00,450,223.0,219.0
2023-06-26 18:50:00,451,84.0,84.0
2023-06-26 18:50:00,452,243.0,239.0
2023-06-26 18:50:00,453,113.0,113.0
2023-06-26 18:50:00,459,430.0,276.0
2023-06-26 18:50:00,467,0.0,0.0
2023-06-26 18:50:00,468,0.0,0.0
2023-06-26 18:50:00,469,0.0,0.0
2023-06-26 18:50:00,471,4.405689,0.0
2023-06-26 18:50:00,472,236.0,180.0
2023-06-26 18:50:00,473,121.0,90.0
2023-06-26 18:50:00,474,238.0,180.0
2023-06-26 18:50:00,475,116.0,90.0
2023-06-26 18:50:00,477,241.5,173.994461
2023-06-26 18:50:00,478,241.5,173.994461
2023-06-26 18:50:00,479,250.0,173.994461
2023-06-26 18:50:00,480,244.5,173.994461
2023-06-26 18:50:00,481,244.5,173.994461
2023-06-26 18:50:00,482,252.0,173.994461
2023-06-26 18:50:00,485,0.0,0.0
2023-06-26 18:50:00,486,36.0,18.001099
2023-06-26 18:50:00,487,0.0,0.0
2023-06-26 18:50:00,488,0.0,0.0
2023-06-26 18:50:00,489,1001.0,795.0
2023-06-26 18:50:00,490,1002.0,795.0
2023-06-26 18:50:00,491,969.0,791.0
2023-06-26 18:50:00,492,968.0,786.0
2023-06-26 18:50:00,493,995.0,795.0
2023-06-26 18:50:00,494,993.0,795.0
2023-06-26 18:50:00,495,0.0,0.0
2023-06-26 18:50:00,496,299.999908,200.0
2023-06-26 18:50:00,497,0.0,0.0
2023-06-26 18:50:00,498,0.0,0.0
2023-06-26 18:50:00,499,351.0,265.0
2023-06-26 18:50:00,501,284.0,167.006409
2023-06-26 18:50:00,502,261.152954,261.152954
2023-06-26 18:50:00,503,287.0,204.0
2023-06-26 18:50:00,507,0.0,0.0
2023-06-26 18:50:00,508,0.0,0.0
2023-06-26 18:50:00,511,0.0,0.0
2023-06-26 18:50:00,512,0.0,0.0
2023-06-26 18:50:00,513,326.0,150.0
2023-06-26 18:50:00,514,141.0,120.0
2023-06-26 18:50:00,516,850.012939,749.988525
2023-06-26 18:50:00,521,939.0,765.081726
2023-06-26 18:50:00,522,939.0,753.134094
2023-06-26 18:50:00,523,0.0,0.0
2023-06-26 18:50:00,524,0.0,0.0
2023-06-26 18:50:00,525,0.0,0.0
2023-06-26 18:50:00,526,237.696472,131.0
2023-06-26 18:50:00,527,1357.0,1058.099976
2023-06-26 18:50:00,528,131.0,131.0
2023-06-26 18:50:00,529,994.0,762.184998
2023-06-26 18:50:00,530,0.0,0.0
2023-06-26 18:50:00,533,0.0,0.0
2023-06-26 18:50:00,534,0.0,0.0
2023-06-26 18:50:00,535,0.0,0.0
2023-06-26 18:50:00,536,0.0,0.0
2023-06-26 18:50:00,537,0.0,0.0
2023-06-26 18:50:00,538,0.0,0.0
2023-06-26 18:50:00,539,0.0,0.0
2023-06-26 18:50:00,540,0.0,0.0
2023-06-26 18:50:00,541,0.0,0.0
2023-06-26 18:50:00,542,0.0,0.0
2023-06-26 18:50:00,544,0.0,0.0
2023-06-26 18:50:00,545,1012.0,795.0
2023-06-26 18:50:00,546,0.0,0.0
2023-06-26 18:50:00,547,0.0,0.0
2023-06-26 18:50:00,548,0.0,0.0
2023-06-26 18:50:00,549,244.99646,139.997559
2023-06-26 18:50:00,550,128.0,69.998779
2023-06-26 18:50:00,552,0.0,0.0
2023-06-26 18:50:00,553,0.0,0.0
2023-06-26 18:55:00,1,0.0,0.0
2023-06-26 18:55:00,2,0.0,0.0
2023-06-26 18:55:00,3,479.996735,401.944336
2023-06-26 18:55:00,4,479.996735,393.219177
2023-06-26 18:55:00,5,479.996735,390.298431
2023-06-26 18:55:00,6,479.996735,390.809845
2023-06-26 18:55:00,7,480.0,330.0
2023-06-26 18:55:00,8,479.996735,395.915588
2023-06-26 18:55:00,9,479.79837,369.289886
2023-06-26 18:55:00,10,477.045929,364.667236
2023-06-26 18:55:00,11,350.0,200.0
2023-06-26 18:55:00,12,0.0,0.0
2023-06-26 18:55:00,15,522.0,476.370605
2023-06-26 18:55:00,16,524.0,478.979858
2023-06-26 18:55:00,17,464.89566,425.351868
2023-06-26 18:55:00,18,466.0,426.597015
2023-06-26 18:55:00,27,615.0,615.0
2023-06-26 18:55:00,28,612.0,612.0
2023-06-26 18:55:00,29,612.0,612.0
2023-06-26 18:55:00,33,0.0,0.0
2023-06-26 18:55:00,36,999.0,795.0
2023-06-26 18:55:00,37,993.0,795.0
2023-06-26 18:55:00,43,386.0,281.0
2023-06-26 18:55:00,46,506.0,445.009064
2023-06-26 18:55:00,47,462.986359,409.996735
2023-06-26 18:55:00,48,462.713654,409.897614
2023-06-26 18:55:00,49,463.0,280.0
2023-06-26 18:55:00,50,0.0,0.0
2023-06-26 18:55:00,51,463.0,405.012726
2023-06-26 18:55:00,52,0.0,0.0
2023-06-26 18:55:00,53,0.0,0.0
2023-06-26 18:55:00,54,0.0,0.0
2023-06-26 18:55:00,55,0.0,0.0
2023-06-26 18:55:00,56,1.572134,0.0
2023-06-26 18:55:00,57,0.0,0.0
2023-06-26 18:55:00,58,0.0,0.0
2023-06-26 18:55:00,59,0.0,0.0
2023-06-26 18:55:00,60,0.0,0.0
2023-06-26 18:55:00,61,463.0,393.116974
2023-06-26 18:55:00,62,0.0,0.0
2023-06-26 18:55:00,63,341.952515,280.0
2023-06-26 18:55:00,64,0.0,0.0
2023-06-26 18:55:00,65,286.680756,280.0
2023-06-26 18:55:00,66,447.513458,379.100616
2023-06-26 18:55:00,67,434.917023,383.712677
2023-06-26 18:55:00,68,0.0,0.0
2023-06-26 18:55:00,69,932.0,830.27124
2023-06-26 18:55:00,70,930.0,830.843506
2023-06-26 18:55:00,71,0.0,0.0
2023-06-26 18:55:00,72,40.0,25.002136
2023-06-26 18:55:00,73,0.0,0.0
2023-06-26 18:55:00,74,0.0,0.0
2023-06-26 18:55:00,75,0.0,0.0
2023-06-26 18:55:00,76,0.0,0.0
2023-06-26 18:55:00,77,0.0,0.0
2023-06-26 18:55:00,78,0.0,0.0
2023-06-26 18:55:00,79,0.0,0.0
2023-06-26 18:55:00,80,0.0,0.0
2023-06-26 18:55:00,83,445.470001,362.351959
2023-06-26 18:55:00,84,429.623749,360.65863
2023-06-26 18:55:00,85,0.0,0.0
2023-06-26 18:55:00,86,443.609985,352.099121
2023-06-26 18:55:00,87,0.0,0.0
2023-06-26 18:55:00,88,444.540009,365.149261
2023-06-26 18:55:00,89,446.399994,370.000397
2023-06-26 18:55:00,90,443.524109,380.018097
2023-06-26 18:55:00,91,838.484985,750.0
2023-06-26 18:55:00,92,888.440002,746.754395
2023-06-26 18:55:00,95,0.0,0.0
2023-06-26 18:55:00,96,0.0,0.0
2023-06-26 18:55:00,97,0.0,0.0
2023-06-26 18:55:00,98,0.0,0.0
2023-06-26 18:55:00,99,358.354736,261.0
2023-06-26 18:55:00,100,0.0,0.0
2023-06-26 18:55:00,101,0.0,0.0
2023-06-26 18:55:00,102,0.0,0.0
2023-06-26 18:55:00,103,0.0,0.0
2023-06-26 18:55:00,104,0.0,0.0
2023-06-26 18:55:00,105,0.0,0.0
2023-06-26 18:55:00,106,0.0,0.0
2023-06-26 18:55:00,107,0.0,0.0
2023-06-26 18:55:00,108,44.0,44.0
2023-06-26 18:55:00,112,0.0,0.0
2023-06-26 18:55:00,113,0.0,0.0
2023-06-26 18:55:00,114,0.0,0.0
2023-06-26 18:55:00,115,921.0,762.084778
2023-06-26 18:55:00,116,917.99292,756.305786
2023-06-26 18:55:00,117,0.0,0.0
2023-06-26 18:55:00,118,0.0,0.0
2023-06-26 18:55:00,119,99.99939,60.000153
2023-06-26 18:55:00,120,0.0,0.0
2023-06-26 18:55:00,126,0.0,0.0
2023-06-26 18:55:00,127,8.0,8.0
2023-06-26 18:55:00,128,996.0,750.0
2023-06-26 18:55:00,129,994.0,750.0
2023-06-26 18:55:00,130,0.0,0.0
2023-06-26 18:55:00,131,987.0,718.0
2023-06-26 18:55:00,132,949.0,758.0
2023-06-26 18:55:00,133,971.0,755.0
2023-06-26 18:55:00,134,272.254486,262.254486
2023-06-26 18:55:00,135,291.0,233.131439
2023-06-26 18:55:00,136,159.5,109.996994
2023-06-26 18:55:00,137,159.5,109.996994
2023-06-26 18:55:00,138,183.0,122.0
2023-06-26 18:55:00,139,289.0,201.0
2023-06-26 18:55:00,140,289.0,201.0
2023-06-26 18:55:00,141,273.0,188.0
2023-06-26 18:55:00,142,167.0,88.0
2023-06-26 18:55:00,143,167.0,88.907463
2023-06-26 18:55:00,144,184.0,104.0
2023-06-26 18:55:00,145,165.5,88.436272
2023-06-26 18:55:00,146,165.5,88.436272
2023-06-26 18:55:00,147,178.0,104.0
2023-06-26 18:55:00,150,0.0,0.0
2023-06-26 18:55:00,151,0.0,0.0
2023-06-26 18:55:00,152,0.0,0.0
2023-06-26 18:55:00,153,0.0,0.0
2023-06-26 18:55:00,154,240.0,141.003876
2023-06-26 18:55:00,155,122.0,70.501938
2023-06-26 18:55:00,156,392.994415,350.0
2023-06-26 18:55:00,158,0.0,0.0
2023-06-26 18:55:00,159,0.0,0.0
2023-06-26 18:55:00,160,0.0,0.0
2023-06-26 18:55:00,161,299.998077,220.003342
2023-06-26 18:55:00,162,0.0,0.0
2023-06-26 18:55:00,166,0.0,0.0
2023-06-26 18:55:00,167,0.0,0.0
2023-06-26 18:55:00,168,0.0,0.0
2023-06-26 18:55:00,169,143.0,105.995361
2023-06-26 18:55:00,170,143.0,105.995361
2023-06-26 18:55:00,171,166.0,105.995361
2023-06-26 18:55:00,172,142.0,110.000916
2023-06-26 18:55:00,173,142.0,110.000916
2023-06-26 18:55:00,174,168.0,110.000916
2023-06-26 18:55:00,175,289.0,162.0
2023-06-26 18:55:00,176,289.0,163.972076
2023-06-26 18:55:00,177,296.0,216.0
2023-06-26 18:55:00,178,152.5,115.997803
2023-06-26 18:55:00,179,152.5,115.997803
2023-06-26 18:55:00,180,181.0,124.0
2023-06-26 18:55:00,181,154.0,115.997803
2023-06-26 18:55:00,182,154.0,115.997803
2023-06-26 18:55:00,183,179.0,120.0
2023-06-26 18:55:00,184,0.0,0.0
2023-06-26 18:55:00,185,0.0,0.0
2023-06-26 18:55:00,186,0.0,0.0
2023-06-26 18:55:00,187,158.0,119.995728
2023-06-26 18:55:00,188,158.0,119.995728
2023-06-26 18:55:00,189,181.0,120.0
2023-06-26 18:55:00,190,999.0,795.0
2023-06-26 18:55:00,191,999.0,795.0
2023-06-26 18:55:00,193,12.719484,11.999903
2023-06-26 18:55:00,194,0.0,0.0
2023-06-26 18:55:00,195,0.0,0.0
2023-06-26 18:55:00,196,38.543896,35.0
2023-06-26 18:55:00,197,200.0,121.13588
2023-06-26 18:55:00,198,0.0,0.0
2023-06-26 18:55:00,200,0.0,0.0
2023-06-26 18:55:00,207,0.0,0.0
2023-06-26 18:55:00,208,0.0,0.0
2023-06-26 18:55:00,209,0.0,0.0
2023-06-26 18:55:00,210,0.0,0.0
2023-06-26 18:55:00,211,0.0,0.0
2023-06-26 18:55:00,212,0.0,0.0
2023-06-26 18:55:00,213,0.0,0.0
2023-06-26 18:55:00,214,70.857574,70.852997
2023-06-26 18:55:00,215,71.809753,71.796005
2023-06-26 18:55:00,216,67.0,67.0
2023-06-26 18:55:00,217,0.0,0.0
2023-06-26 18:55:00,218,27.0,20.99826
2023-06-26 18:55:00,219,27.0,20.99826
2023-06-26 18:55:00,220,0.0,0.0
2023-06-26 18:55:00,231,0.0,0.0
2023-06-26 18:55:00,232,0.0,0.0
2023-06-26 18:55:00,233,0.0,0.0
2023-06-26 18:55:00,234,0.0,0.0
2023-06-26 18:55:00,237,0.0,0.0
2023-06-26 18:55:00,238,0.0,0.0
2023-06-26 18:55:00,240,280.0,200.0
2023-06-26 18:55:00,241,117.0,100.0
2023-06-26 18:55:00,242,169.0,120.0
2023-06-26 18:55:00,243,171.0,114.0
2023-06-26 18:55:00,244,171.0,114.0
2023-06-26 18:55:00,247,0.0,0.0
2023-06-26 18:55:00,248,0.0,0.0
2023-06-26 18:55:00,249,156.0,99.46228
2023-06-26 18:55:00,250,156.0,99.279175
2023-06-26 18:55:00,251,156.0,99.46228
2023-06-26 18:55:00,252,251.0,195.0
2023-06-26 18:55:00,253,124.998016,69.000366
2023-06-26 18:55:00,254,39.0,34.500183
2023-06-26 18:55:00,255,245.0,175.0
2023-06-26 18:55:00,256,245.0,175.0
2023-06-26 18:55:00,257,263.0,222.0
2023-06-26 18:55:00,258,247.5,172.002289
2023-06-26 18:55:00,259,247.5,172.002289
2023-06-26 18:55:00,260,244.0,212.0
2023-06-26 18:55:00,264,0.0,0.0
2023-06-26 18:55:00,265,10.0,5.000229
2023-06-26 18:55:00,266,298.288635,230.0
2023-06-26 18:55:00,267,0.0,0.0
2023-06-26 18:55:00,268,269.982178,131.0
2023-06-26 18:55:00,269,0.0,0.0
2023-06-26 18:55:00,270,0.0,0.0
2023-06-26 18:55:00,271,0.0,0.0
2023-06-26 18:55:00,272,0.0,0.0
2023-06-26 18:55:00,273,0.0,0.0
2023-06-26 18:55:00,274,0.0,0.0
2023-06-26 18:55:00,275,0.0,0.0
2023-06-26 18:55:00,276,0.0,0.0
2023-06-26 18:55:00,277,155.0,100.0
2023-06-26 18:55:00,278,79.0,50.0
2023-06-26 18:55:00,279,0.0,0.0
2023-06-26 18:55:00,280,0.0,0.0
2023-06-26 18:55:00,281,162.0,100.0
2023-06-26 18:55:00,282,74.0,50.0
2023-06-26 18:55:00,283,0.0,0.0
2023-06-26 18:55:00,284,0.0,0.0
2023-06-26 18:55:00,285,160.0,100.0
2023-06-26 18:55:00,286,76.0,50.0
2023-06-26 18:55:00,287,161.0,100.0
2023-06-26 18:55:00,288,75.0,50.0
2023-06-26 18:55:00,289,0.0,0.0
2023-06-26 18:55:00,290,0.0,0.0
2023-06-26 18:55:00,291,0.0,0.0
2023-06-26 18:55:00,292,0.0,0.0
2023-06-26 18:55:00,293,0.0,0.0
2023-06-26 18:55:00,294,0.0,0.0
2023-06-26 18:55:00,299,184.5,133.0
2023-06-26 18:55:00,300,184.5,133.0
2023-06-26 18:55:00,301,182.5,133.0
2023-06-26 18:55:00,302,182.5,133.0
2023-06-26 18:55:00,303,196.0,128.999451
2023-06-26 18:55:00,304,196.0,128.999451
2023-06-26 18:55:00,305,378.0,310.000916
2023-06-26 18:55:00,306,356.0,297.007629
2023-06-26 18:55:00,307,368.0,241.52359
2023-06-26 18:55:00,308,155.0,119.995728
2023-06-26 18:55:00,309,155.0,119.995728
2023-06-26 18:55:00,310,168.0,122.0
2023-06-26 18:55:00,311,158.5,119.995728
2023-06-26 18:55:00,312,158.5,119.995728
2023-06-26 18:55:00,313,172.0,122.0
2023-06-26 18:55:00,314,156.0,119.995728
2023-06-26 18:55:00,315,156.0,119.995728
2023-06-26 18:55:00,316,178.0,122.0
2023-06-26 18:55:00,317,152.0,119.995728
2023-06-26 18:55:00,318,152.0,119.995728
2023-06-26 18:55:00,319,175.0,122.0
2023-06-26 18:55:00,320,137.0,122.0
2023-06-26 18:55:00,321,165.596497,122.0
2023-06-26 18:55:00,322,136.0,136.0
2023-06-26 18:55:00,323,167.0,122.0
2023-06-26 18:55:00,324,167.0,122.0
2023-06-26 18:55:00,325,176.0,136.0
2023-06-26 18:55:00,326,143.0,135.0
2023-06-26 18:55:00,327,142.937241,135.0
2023-06-26 18:55:00,328,176.0,150.0
2023-06-26 18:55:00,329,0.0,0.0
2023-06-26 18:55:00,330,0.0,0.0
2023-06-26 18:55:00,331,797.0,644.669189
2023-06-26 18:55:00,332,813.0,646.394165
2023-06-26 18:55:00,333,0.0,0.0
2023-06-26 18:55:00,334,0.0,0.0
2023-06-26 18:55:00,335,0.0,0.0
2023-06-26 18:55:00,336,0.0,0.0
2023-06-26 18:55:00,337,41.0,41.0
2023-06-26 18:55:00,338,0.0,0.0
2023-06-26 18:55:00,339,16.5,14.0
2023-06-26 18:55:00,340,818.0,680.775269
2023-06-26 18:55:00,341,817.0,676.87561
2023-06-26 18:55:00,342,166.0,135.0
2023-06-26 18:55:00,343,0.0,0.0
2023-06-26 18:55:00,344,99.0,59.997864
2023-06-26 18:55:00,345,0.0,0.0
2023-06-26 18:55:00,346,85.104309,80.091644
2023-06-26 18:55:00,347,0.0,0.0
2023-06-26 18:55:00,348,0.0,0.0
2023-06-26 18:55:00,349,0.0,0.0
2023-06-26 18:55:00,350,0.0,0.0
2023-06-26 18:55:00,351,0.0,0.0
2023-06-26 18:55:00,352,0.0,0.0
2023-06-26 18:55:00,353,0.0,0.0
2023-06-26 18:55:00,354,0.0,0.0
2023-06-26 18:55:00,355,0.0,0.0
2023-06-26 18:55:00,356,25.0,10.0
2023-06-26 18:55:00,357,0.0,0.0
2023-06-26 18:55:00,358,20.0,10.000153
2023-06-26 18:55:00,359,0.0,0.0
2023-06-26 18:55:00,360,0.0,0.0
2023-06-26 18:55:00,361,0.0,0.0
2023-06-26 18:55:00,362,0.0,0.0
2023-06-26 18:55:00,363,0.0,0.0
2023-06-26 18:55:00,364,705.0,665.0
2023-06-26 18:55:00,365,0.0,0.0
2023-06-26 18:55:00,366,378.487396,359.922974
2023-06-26 18:55:00,367,379.159668,359.922974
2023-06-26 18:55:00,368,0.0,0.0
2023-06-26 18:55:00,369,0.0,0.0
2023-06-26 18:55:00,370,0.0,0.0
2023-06-26 18:55:00,371,0.0,0.0
2023-06-26 18:55:00,372,0.0,0.0
2023-06-26 18:55:00,373,0.0,0.0
2023-06-26 18:55:00,374,0.0,0.0
2023-06-26 18:55:00,375,0.0,0.0
2023-06-26 18:55:00,376,163.5,161.0
2023-06-26 18:55:00,377,163.5,161.0
2023-06-26 18:55:00,378,149.0,124.0
2023-06-26 18:55:00,379,39.5,31.0
2023-06-26 18:55:00,380,39.5,31.0
2023-06-26 18:55:00,381,24.0,24.0
2023-06-26 18:55:00,382,166.0,129.972046
2023-06-26 18:55:00,383,166.0,129.972046
2023-06-26 18:55:00,384,180.0,129.972046
2023-06-26 18:55:00,385,271.5,187.987915
2023-06-26 18:55:00,386,271.5,188.476196
2023-06-26 18:55:00,387,275.0,204.0
2023-06-26 18:55:00,388,271.0,188.247314
2023-06-26 18:55:00,389,271.0,187.652222
2023-06-26 18:55:00,390,275.0,204.0
2023-06-26 18:55:00,419,292.0,160.002441
2023-06-26 18:55:00,420,292.0,160.002441
2023-06-26 18:55:00,421,268.0,160.002441
2023-06-26 18:55:00,422,256.0,186.0
2023-06-26 18:55:00,423,256.0,186.0
2023-06-26 18:55:00,432,292.0,220.0
2023-06-26 18:55:00,433,420.0,267.0
2023-06-26 18:55:00,434,272.5,189.016327
2023-06-26 18:55:00,435,272.5,189.016327
2023-06-26 18:55:00,436,275.0,189.016327
2023-06-26 18:55:00,437,275.0,189.016327
2023-06-26 18:55:00,438,276.0,206.0
2023-06-26 18:55:00,439,279.0,206.0
2023-06-26 18:55:00,440,160.0,120.0
2023-06-26 18:55:00,441,160.0,120.0
2023-06-26 18:55:00,442,173.0,120.0
2023-06-26 18:55:00,443,0.0,0.0
2023-06-26 18:55:00,444,0.0,0.0
2023-06-26 18:55:00,450,223.0,219.0
2023-06-26 18:55:00,451,84.0,84.0
2023-06-26 18:55:00,452,243.0,239.0
2023-06-26 18:55:00,453,113.0,113.0
2023-06-26 18:55:00,459,430.0,276.0
2023-06-26 18:55:00,467,0.0,0.0
2023-06-26 18:55:00,468,0.0,0.0
2023-06-26 18:55:00,469,0.0,0.0
2023-06-26 18:55:00,471,4.84138,0.0
2023-06-26 18:55:00,472,236.0,180.0
2023-06-26 18:55:00,473,121.0,90.0
2023-06-26 18:55:00,474,238.0,180.0
2023-06-26 18:55:00,475,116.0,90.0
2023-06-26 18:55:00,477,241.5,173.994461
2023-06-26 18:55:00,478,241.5,173.994461
2023-06-26 18:55:00,479,250.0,173.994461
2023-06-26 18:55:00,480,244.5,173.994461
2023-06-26 18:55:00,481,244.5,173.994461
2023-06-26 18:55:00,482,252.0,173.994461
2023-06-26 18:55:00,485,0.0,0.0
2023-06-26 18:55:00,486,36.0,18.001099
2023-06-26 18:55:00,487,0.0,0.0
2023-06-26 18:55:00,488,0.0,0.0
2023-06-26 18:55:00,489,1001.0,795.0
2023-06-26 18:55:00,490,1002.0,795.0
2023-06-26 18:55:00,491,969.0,791.0
2023-06-26 18:55:00,492,968.0,786.0
2023-06-26 18:55:00,493,995.0,795.0
2023-06-26 18:55:00,494,993.0,795.0
2023-06-26 18:55:00,495,0.0,0.0
2023-06-26 18:55:00,496,299.999908,200.0
2023-06-26 18:55:00,497,0.0,0.0
2023-06-26 18:55:00,498,0.0,0.0
2023-06-26 18:55:00,499,351.0,265.0
2023-06-26 18:55:00,501,284.0,167.006409
2023-06-26 18:55:00,502,256.89563,256.89563
2023-06-26 18:55:00,503,287.0,204.0
2023-06-26 18:55:00,507,0.0,0.0
2023-06-26 18:55:00,508,0.0,0.0
2023-06-26 18:55:00,511,0.0,0.0
2023-06-26 18:55:00,512,0.0,0.0
2023-06-26 18:55:00,513,326.0,150.0
2023-06-26 18:55:00,514,141.0,120.0
2023-06-26 18:55:00,516,850.012939,749.988525
2023-06-26 18:55:00,521,939.0,763.518555
2023-06-26 18:55:00,522,939.0,761.04657
2023-06-26 18:55:00,523,0.0,0.0
2023-06-26 18:55:00,524,0.0,0.0
2023-06-26 18:55:00,525,0.0,0.0
2023-06-26 18:55:00,526,239.985352,131.0
2023-06-26 18:55:00,527,1357.0,1058.099976
2023-06-26 18:55:00,528,131.0,131.0
2023-06-26 18:55:00,529,994.0,767.930176
2023-06-26 18:55:00,530,0.0,0.0
2023-06-26 18:55:00,533,0.0,0.0
2023-06-26 18:55:00,534,0.0,0.0
2023-06-26 18:55:00,535,0.0,0.0
2023-06-26 18:55:00,536,0.0,0.0
2023-06-26 18:55:00,537,0.0,0.0
2023-06-26 18:55:00,538,0.0,0.0
2023-06-26 18:55:00,539,0.0,0.0
2023-06-26 18:55:00,540,0.0,0.0
2023-06-26 18:55:00,541,0.0,0.0
2023-06-26 18:55:00,542,0.0,0.0
2023-06-26 18:55:00,544,0.0,0.0
2023-06-26 18:55:00,545,1012.0,795.0
2023-06-26 18:55:00,546,0.0,0.0
2023-06-26 18:55:00,547,0.0,0.0
2023-06-26 18:55:00,548,0.0,0.0
2023-06-26 18:55:00,549,244.99646,139.997559
2023-06-26 18:55:00,550,128.0,69.998779
2023-06-26 18:55:00,552,0.0,0.0
2023-06-26 18:55:00,553,0.0,0.0
2023-06-26 19:00:00,1,0.0,0.0
2023-06-26 19:00:00,2,0.0,0.0
2023-06-26 19:00:00,3,479.996735,400.641235
2023-06-26 19:00:00,4,479.996735,394.153107
2023-06-26 19:00:00,5,479.996735,388.307129
2023-06-26 19:00:00,6,479.996735,388.302216
2023-06-26 19:00:00,7,480.0,330.0
2023-06-26 19:00:00,8,479.996735,394.699188
2023-06-26 19:00:00,9,479.79837,370.147827
2023-06-26 19:00:00,10,477.045929,364.655579
2023-06-26 19:00:00,11,350.0,200.0
2023-06-26 19:00:00,12,0.0,0.0
2023-06-26 19:00:00,15,522.0,483.431274
2023-06-26 19:00:00,16,524.0,479.425873
2023-06-26 19:00:00,17,464.648834,424.648834
2023-06-26 19:00:00,18,465.757751,425.757751
2023-06-26 19:00:00,27,615.0,615.0
2023-06-26 19:00:00,28,612.0,612.0
2023-06-26 19:00:00,29,612.0,612.0
2023-06-26 19:00:00,33,0.0,0.0
2023-06-26 19:00:00,36,999.0,795.0
2023-06-26 19:00:00,37,993.0,795.0
2023-06-26 19:00:00,43,386.0,281.0
2023-06-26 19:00:00,46,506.0,445.009064
2023-06-26 19:00:00,47,462.986359,409.996735
2023-06-26 19:00:00,48,462.713654,409.897614
2023-06-26 19:00:00,49,463.0,280.0
2023-06-26 19:00:00,50,0.0,0.0
2023-06-26 19:00:00,51,463.0,405.012726
2023-06-26 19:00:00,52,0.0,0.0
2023-06-26 19:00:00,53,0.0,0.0
2023-06-26 19:00:00,54,0.0,0.0
2023-06-26 19:00:00,55,0.0,0.0
2023-06-26 19:00:00,56,3.006432,0.0
2023-06-26 19:00:00,57,0.0,0.0
2023-06-26 19:00:00,58,0.0,0.0
2023-06-26 19:00:00,59,0.0,0.0
2023-06-26 19:00:00,60,0.0,0.0
2023-06-26 19:00:00,61,463.0,392.032013
2023-06-26 19:00:00,62,0.0,0.0
2023-06-26 19:00:00,63,341.952515,280.0
2023-06-26 19:00:00,64,0.0,0.0
2023-06-26 19:00:00,65,286.680756,280.0
2023-06-26 19:00:00,66,447.513458,379.150177
2023-06-26 19:00:00,67,434.917023,383.712677
2023-06-26 19:00:00,68,0.0,0.0
2023-06-26 19:00:00,69,932.0,830.27124
2023-06-26 19:00:00,70,930.0,830.671875
2023-06-26 19:00:00,71,0.0,0.0
2023-06-26 19:00:00,72,40.0,25.002136
2023-06-26 19:00:00,73,0.0,0.0
2023-06-26 19:00:00,74,0.0,0.0
2023-06-26 19:00:00,75,0.0,0.0
2023-06-26 19:00:00,76,0.0,0.0
2023-06-26 19:00:00,77,0.0,0.0
2023-06-26 19:00:00,78,0.0,0.0
2023-06-26 19:00:00,79,0.0,0.0
2023-06-26 19:00:00,80,0.0,0.0
2023-06-26 19:00:00,83,445.470001,360.896515
2023-06-26 19:00:00,84,429.598969,362.390594
2023-06-26 19:00:00,85,0.0,0.0
2023-06-26 19:00:00,86,443.609985,351.217377
2023-06-26 19:00:00,87,0.0,0.0
2023-06-26 19:00:00,88,444.540009,363.447144
2023-06-26 19:00:00,89,446.399994,370.000397
2023-06-26 19:00:00,90,443.524109,380.018097
2023-06-26 19:00:00,91,838.484985,750.0
2023-06-26 19:00:00,92,888.440002,746.754395
2023-06-26 19:00:00,95,0.0,0.0
2023-06-26 19:00:00,96,0.0,0.0
2023-06-26 19:00:00,97,0.0,0.0
2023-06-26 19:00:00,98,0.0,0.0
2023-06-26 19:00:00,99,358.848022,261.0
2023-06-26 19:00:00,100,0.0,0.0
2023-06-26 19:00:00,101,0.0,0.0
2023-06-26 19:00:00,102,0.0,0.0
2023-06-26 19:00:00,103,0.0,0.0
2023-06-26 19:00:00,104,0.0,0.0
2023-06-26 19:00:00,105,0.0,0.0
2023-06-26 19:00:00,106,0.0,0.0
2023-06-26 19:00:00,107,0.0,0.0
2023-06-26 19:00:00,108,44.0,44.0
2023-06-26 19:00:00,112,0.0,0.0
2023-06-26 19:00:00,113,0.0,0.0
2023-06-26 19:00:00,114,0.0,0.0
2023-06-26 19:00:00,115,921.0,758.382996
2023-06-26 19:00:00,116,917.99292,750.086243
2023-06-26 19:00:00,117,0.0,0.0
2023-06-26 19:00:00,118,0.0,0.0
2023-06-26 19:00:00,119,99.99939,60.000153
2023-06-26 19:00:00,120,0.0,0.0
2023-06-26 19:00:00,126,0.0,0.0
2023-06-26 19:00:00,127,8.0,8.0
2023-06-26 19:00:00,128,996.0,750.0
2023-06-26 19:00:00,129,994.0,750.0
2023-06-26 19:00:00,130,0.0,0.0
2023-06-26 19:00:00,131,987.0,718.0
2023-06-26 19:00:00,132,949.0,758.0
2023-06-26 19:00:00,133,971.0,755.0
2023-06-26 19:00:00,134,271.923615,261.923615
2023-06-26 19:00:00,135,291.0,233.61618
2023-06-26 19:00:00,136,159.5,109.996994
2023-06-26 19:00:00,137,159.5,109.996994
2023-06-26 19:00:00,138,183.0,122.0
2023-06-26 19:00:00,139,289.0,201.0
2023-06-26 19:00:00,140,289.0,201.0
2023-06-26 19:00:00,141,273.0,188.0
2023-06-26 19:00:00,142,167.0,88.0
2023-06-26 19:00:00,143,167.0,89.143059
2023-06-26 19:00:00,144,184.0,104.0
2023-06-26 19:00:00,145,165.5,88.436272
2023-06-26 19:00:00,146,165.5,88.436272
2023-06-26 19:00:00,147,178.0,104.0
2023-06-26 19:00:00,150,0.0,0.0
2023-06-26 19:00:00,151,0.0,0.0
2023-06-26 19:00:00,152,0.0,0.0
2023-06-26 19:00:00,153,0.0,0.0
2023-06-26 19:00:00,154,240.0,141.003876
2023-06-26 19:00:00,155,122.0,70.501938
2023-06-26 19:00:00,156,392.994415,350.0
2023-06-26 19:00:00,158,0.0,0.0
2023-06-26 19:00:00,159,0.0,0.0
2023-06-26 19:00:00,160,0.0,0.0
2023-06-26 19:00:00,161,299.998077,220.003342
2023-06-26 19:00:00,162,0.0,0.0
2023-06-26 19:00:00,166,0.0,0.0
2023-06-26 19:00:00,167,0.0,0.0
2023-06-26 19:00:00,168,0.0,0.0
2023-06-26 19:00:00,169,143.0,105.995361
2023-06-26 19:00:00,170,143.0,105.995361
2023-06-26 19:00:00,171,166.0,105.995361
2023-06-26 19:00:00,172,142.0,110.000916
2023-06-26 19:00:00,173,142.0,110.000916
2023-06-26 19:00:00,174,168.0,110.000916
2023-06-26 19:00:00,175,289.0,162.0
2023-06-26 19:00:00,176,289.0,163.895782
2023-06-26 19:00:00,177,296.0,216.0
2023-06-26 19:00:00,178,152.5,115.997803
2023-06-26 19:00:00,179,152.5,115.997803
2023-06-26 19:00:00,180,181.0,124.0
2023-06-26 19:00:00,181,154.0,115.997803
2023-06-26 19:00:00,182,154.0,115.997803
2023-06-26 19:00:00,183,179.0,120.0
2023-06-26 19:00:00,184,0.0,0.0
2023-06-26 19:00:00,185,0.0,0.0
2023-06-26 19:00:00,186,0.0,0.0
2023-06-26 19:00:00,187,158.0,119.995728
2023-06-26 19:00:00,188,158.0,119.995728
2023-06-26 19:00:00,189,181.0,120.0
2023-06-26 19:00:00,190,999.0,795.0
2023-06-26 19:00:00,191,999.0,795.0
2023-06-26 19:00:00,193,12.719484,11.999903
2023-06-26 19:00:00,194,0.0,0.0
2023-06-26 19:00:00,195,0.0,0.0
2023-06-26 19:00:00,196,38.543896,35.0
2023-06-26 19:00:00,197,200.0,121.073013
2023-06-26 19:00:00,198,0.0,0.0
2023-06-26 19:00:00,200,0.0,0.0
2023-06-26 19:00:00,207,0.0,0.0
2023-06-26 19:00:00,208,0.0,0.0
2023-06-26 19:00:00,209,0.0,0.0
2023-06-26 19:00:00,210,0.0,0.0
2023-06-26 19:00:00,211,0.0,0.0
2023-06-26 19:00:00,212,0.0,0.0
2023-06-26 19:00:00,213,0.0,0.0
2023-06-26 19:00:00,214,70.875885,70.875885
2023-06-26 19:00:00,215,71.718185,71.695297
2023-06-26 19:00:00,216,67.0,67.0
2023-06-26 19:00:00,217,0.0,0.0
2023-06-26 19:00:00,218,27.0,20.99826
2023-06-26 19:00:00,219,27.0,20.99826
2023-06-26 19:00:00,220,0.0,0.0
2023-06-26 19:00:00,231,0.0,0.0
2023-06-26 19:00:00,232,0.0,0.0
2023-06-26 19:00:00,233,0.0,0.0
2023-06-26 19:00:00,234,0.0,0.0
2023-06-26 19:00:00,237,0.0,0.0
2023-06-26 19:00:00,238,0.0,0.0
2023-06-26 19:00:00,240,280.0,200.0
2023-06-26 19:00:00,241,117.0,100.0
2023-06-26 19:00:00,242,169.0,120.0
2023-06-26 19:00:00,243,171.0,114.0
2023-06-26 19:00:00,244,171.0,114.0
2023-06-26 19:00:00,247,0.0,0.0
2023-06-26 19:00:00,248,0.0,0.0
2023-06-26 19:00:00,249,156.0,99.46228
2023-06-26 19:00:00,250,156.0,99.279175
2023-06-26 19:00:00,251,156.0,99.46228
2023-06-26 19:00:00,252,251.0,195.0
2023-06-26 19:00:00,253,124.998016,69.000366
2023-06-26 19:00:00,254,39.0,34.500183
2023-06-26 19:00:00,255,245.0,175.0
2023-06-26 19:00:00,256,245.0,175.0
2023-06-26 19:00:00,257,263.0,222.0
2023-06-26 19:00:00,258,247.5,172.002289
2023-06-26 19:00:00,259,247.5,172.002289
2023-06-26 19:00:00,260,244.0,212.0
2023-06-26 19:00:00,264,0.0,0.0
2023-06-26 19:00:00,265,10.0,5.000229
2023-06-26 19:00:00,266,298.490051,230.0
2023-06-26 19:00:00,267,0.0,0.0
2023-06-26 19:00:00,268,269.982178,131.0
2023-06-26 19:00:00,269,0.0,0.0
2023-06-26 19:00:00,270,0.0,0.0
2023-06-26 19:00:00,271,0.0,0.0
2023-06-26 19:00:00,272,0.0,0.0
2023-06-26 19:00:00,273,0.0,0.0
2023-06-26 19:00:00,274,0.0,0.0
2023-06-26 19:00:00,275,0.0,0.0
2023-06-26 19:00:00,276,0.0,0.0
2023-06-26 19:00:00,277,155.0,100.0
2023-06-26 19:00:00,278,79.0,50.0
2023-06-26 19:00:00,279,0.0,0.0
2023-06-26 19:00:00,280,0.0,0.0
2023-06-26 19:00:00,281,162.0,100.0
2023-06-26 19:00:00,282,74.0,50.0
2023-06-26 19:00:00,283,0.0,0.0
2023-06-26 19:00:00,284,0.0,0.0
2023-06-26 19:00:00,285,160.0,100.0
2023-06-26 19:00:00,286,76.0,50.0
2023-06-26 19:00:00,287,161.0,100.0
2023-06-26 19:00:00,288,75.0,50.0
2023-06-26 19:00:00,289,0.0,0.0
2023-06-26 19:00:00,290,0.0,0.0
2023-06-26 19:00:00,291,0.0,0.0
2023-06-26 19:00:00,292,0.0,0.0
2023-06-26 19:00:00,293,0.0,0.0
2023-06-26 19:00:00,294,0.0,0.0
2023-06-26 19:00:00,299,184.5,133.0
2023-06-26 19:00:00,300,184.5,133.0
2023-06-26 19:00:00,301,182.5,133.0
2023-06-26 19:00:00,302,182.5,133.0
2023-06-26 19:00:00,303,196.0,128.999451
2023-06-26 19:00:00,304,196.0,128.999451
2023-06-26 19:00:00,305,378.0,310.000916
2023-06-26 19:00:00,306,356.0,297.007629
2023-06-26 19:00:00,307,368.0,239.814972
2023-06-26 19:00:00,308,155.0,119.995728
2023-06-26 19:00:00,309,155.0,119.995728
2023-06-26 19:00:00,310,168.0,122.0
2023-06-26 19:00:00,311,158.5,119.995728
2023-06-26 19:00:00,312,158.5,119.995728
2023-06-26 19:00:00,313,172.0,122.0
2023-06-26 19:00:00,314,156.0,119.995728
2023-06-26 19:00:00,315,156.0,119.995728
2023-06-26 19:00:00,316,178.0,122.0
2023-06-26 19:00:00,317,152.0,119.995728
2023-06-26 19:00:00,318,152.0,119.995728
2023-06-26 19:00:00,319,175.0,122.0
2023-06-26 19:00:00,320,137.0,122.0
2023-06-26 19:00:00,321,165.813904,122.0
2023-06-26 19:00:00,322,136.0,136.0
2023-06-26 19:00:00,323,167.0,122.0
2023-06-26 19:00:00,324,167.0,122.0
2023-06-26 19:00:00,325,176.0,136.0
2023-06-26 19:00:00,326,143.0,135.0
2023-06-26 19:00:00,327,143.0,135.0
2023-06-26 19:00:00,328,176.0,150.0
2023-06-26 19:00:00,329,0.0,0.0
2023-06-26 19:00:00,330,0.0,0.0
2023-06-26 19:00:00,331,797.0,644.627686
2023-06-26 19:00:00,332,813.0,645.706421
2023-06-26 19:00:00,333,0.0,0.0
2023-06-26 19:00:00,334,0.0,0.0
2023-06-26 19:00:00,335,0.0,0.0
2023-06-26 19:00:00,336,0.0,0.0
2023-06-26 19:00:00,337,41.0,41.0
2023-06-26 19:00:00,338,0.0,0.0
2023-06-26 19:00:00,339,16.5,14.0
2023-06-26 19:00:00,340,818.0,680.899658
2023-06-26 19:00:00,341,817.0,676.834106
2023-06-26 19:00:00,342,166.0,135.0
2023-06-26 19:00:00,343,0.0,0.0
2023-06-26 19:00:00,344,99.0,59.997864
2023-06-26 19:00:00,345,0.0,0.0
2023-06-26 19:00:00,346,84.566406,80.091644
2023-06-26 19:00:00,347,0.0,0.0
2023-06-26 19:00:00,348,0.0,0.0
2023-06-26 19:00:00,349,0.0,0.0
2023-06-26 19:00:00,350,0.0,0.0
2023-06-26 19:00:00,351,0.0,0.0
2023-06-26 19:00:00,352,0.0,0.0
2023-06-26 19:00:00,353,0.0,0.0
2023-06-26 19:00:00,354,0.0,0.0
2023-06-26 19:00:00,355,0.0,0.0
2023-06-26 19:00:00,356,25.0,10.0
2023-06-26 19:00:00,357,0.0,0.0
2023-06-26 19:00:00,358,20.0,10.000153
2023-06-26 19:00:00,359,0.0,0.0
2023-06-26 19:00:00,360,0.0,0.0
2023-06-26 19:00:00,361,0.0,0.0
2023-06-26 19:00:00,362,0.0,0.0
2023-06-26 19:00:00,363,0.0,0.0
2023-06-26 19:00:00,364,705.0,665.0
2023-06-26 19:00:00,365,0.0,0.0
2023-06-26 19:00:00,366,378.487396,359.922974
2023-06-26 19:00:00,367,379.159668,359.922974
2023-06-26 19:00:00,368,0.0,0.0
2023-06-26 19:00:00,369,0.0,0.0
2023-06-26 19:00:00,370,0.0,0.0
2023-06-26 19:00:00,371,0.0,0.0
2023-06-26 19:00:00,372,0.0,0.0
2023-06-26 19:00:00,373,0.0,0.0
2023-06-26 19:00:00,374,0.0,0.0
2023-06-26 19:00:00,375,0.0,0.0
2023-06-26 19:00:00,376,163.5,161.0
2023-06-26 19:00:00,377,163.5,161.0
2023-06-26 19:00:00,378,149.0,124.0
2023-06-26 19:00:00,379,39.5,31.0
2023-06-26 19:00:00,380,39.5,31.0
2023-06-26 19:00:00,381,24.0,24.0
2023-06-26 19:00:00,382,166.0,129.972046
2023-06-26 19:00:00,383,166.0,129.972046
2023-06-26 19:00:00,384,180.0,129.972046
2023-06-26 19:00:00,385,271.5,187.987915
2023-06-26 19:00:00,386,271.5,188.705139
2023-06-26 19:00:00,387,275.0,204.0
2023-06-26 19:00:00,388,271.0,188.247314
2023-06-26 19:00:00,389,271.0,187.697998
2023-06-26 19:00:00,390,275.0,204.0
2023-06-26 19:00:00,419,292.0,160.002441
2023-06-26 19:00:00,420,292.0,160.002441
2023-06-26 19:00:00,421,268.0,160.002441
2023-06-26 19:00:00,422,256.0,186.0
2023-06-26 19:00:00,423,256.0,186.0
2023-06-26 19:00:00,432,292.0,220.0
2023-06-26 19:00:00,433,420.0,267.0
2023-06-26 19:00:00,434,272.5,189.016327
2023-06-26 19:00:00,435,272.5,189.016327
2023-06-26 19:00:00,436,275.0,189.016327
2023-06-26 19:00:00,437,275.0,189.016327
2023-06-26 19:00:00,438,276.0,206.0
2023-06-26 19:00:00,439,279.0,206.0
2023-06-26 19:00:00,440,160.0,120.0
2023-06-26 19:00:00,441,160.0,120.0
2023-06-26 19:00:00,442,173.0,120.0
2023-06-26 19:00:00,443,0.0,0.0
2023-06-26 19:00:00,444,0.0,0.0
2023-06-26 19:00:00,450,223.0,219.0
2023-06-26 19:00:00,451,84.0,84.0
2023-06-26 19:00:00,452,243.0,239.0
2023-06-26 19:00:00,453,113.0,113.0
2023-06-26 19:00:00,459,430.0,276.0
2023-06-26 19:00:00,467,0.0,0.0
2023-06-26 19:00:00,468,0.0,0.0
2023-06-26 19:00:00,469,0.0,0.0
2023-06-26 19:00:00,471,4.733807,0.0
2023-06-26 19:00:00,472,236.0,180.0
2023-06-26 19:00:00,473,121.0,90.0
2023-06-26 19:00:00,474,238.0,180.0
2023-06-26 19:00:00,475,116.0,90.0
2023-06-26 19:00:00,477,241.5,173.994461
2023-06-26 19:00:00,478,241.5,173.994461
2023-06-26 19:00:00,479,250.0,173.994461
2023-06-26 19:00:00,480,244.5,173.994461
2023-06-26 19:00:00,481,244.5,173.994461
2023-06-26 19:00:00,482,252.0,173.994461
2023-06-26 19:00:00,485,0.0,0.0
2023-06-26 19:00:00,486,36.0,18.001099
2023-06-26 19:00:00,487,0.0,0.0
2023-06-26 19:00:00,488,0.0,0.0
2023-06-26 19:00:00,489,1001.0,795.0
2023-06-26 19:00:00,490,1002.0,795.0
2023-06-26 19:00:00,491,969.0,791.0
2023-06-26 19:00:00,492,968.0,786.0
2023-06-26 19:00:00,493,995.0,795.0
2023-06-26 19:00:00,494,993.0,795.0
2023-06-26 19:00:00,495,0.0,0.0
2023-06-26 19:00:00,496,299.999908,200.0
2023-06-26 19:00:00,497,0.0,0.0
2023-06-26 19:00:00,498,0.0,0.0
2023-06-26 19:00:00,499,351.0,265.0
2023-06-26 19:00:00,501,284.0,167.006409
2023-06-26 19:00:00,502,253.599731,253.599731
2023-06-26 19:00:00,503,287.0,204.0
2023-06-26 19:00:00,507,0.0,0.0
2023-06-26 19:00:00,508,0.0,0.0
2023-06-26 19:00:00,511,0.0,0.0
2023-06-26 19:00:00,512,0.0,0.0
2023-06-26 19:00:00,513,326.0,150.0
2023-06-26 19:00:00,514,141.0,120.0
2023-06-26 19:00:00,516,850.012939,749.988525
2023-06-26 19:00:00,521,939.0,766.981506
2023-06-26 19:00:00,522,939.0,756.681824
2023-06-26 19:00:00,523,0.0,0.0
2023-06-26 19:00:00,524,0.0,0.0
2023-06-26 19:00:00,525,0.0,0.0
2023-06-26 19:00:00,526,237.902466,131.0
2023-06-26 19:00:00,527,1357.0,1058.099976
2023-06-26 19:00:00,528,131.0,131.0
2023-06-26 19:00:00,529,994.0,767.658447
2023-06-26 19:00:00,530,0.0,0.0
2023-06-26 19:00:00,533,0.0,0.0
2023-06-26 19:00:00,534,0.0,0.0
2023-06-26 19:00:00,535,0.0,0.0
2023-06-26 19:00:00,536,0.0,0.0
2023-06-26 19:00:00,537,0.0,0.0
2023-06-26 19:00:00,538,0.0,0.0
2023-06-26 19:00:00,539,0.0,0.0
2023-06-26 19:00:00,540,0.0,0.0
2023-06-26 19:00:00,541,0.0,0.0
2023-06-26 19:00:00,542,0.0,0.0
2023-06-26 19:00:00,544,0.0,0.0
2023-06-26 19:00:00,545,1012.0,795.0
2023-06-26 19:00:00,546,0.0,0.0
2023-06-26 19:00:00,547,0.0,0.0
2023-06-26 19:00:00,548,0.0,0.0
2023-06-26 19:00:00,549,244.99646,139.997559
2023-06-26 19:00:00,550,128.0,69.998779
2023-06-26 19:00:00,552,0.0,0.0
2023-06-26 19:00:00,553,0.0,0.0
2023-06-26 19:05:00,1,0.0,0.0
2023-06-26 19:05:00,2,0.0,0.0
2023-06-26 19:05:00,3,479.996735,392.47171
2023-06-26 19:05:00,4,479.996307,379.996307
2023-06-26 19:05:00,5,468.835602,368.835602
2023-06-26 19:05:00,6,476.890991,376.890991
2023-06-26 19:05:00,7,480.0,330.0
2023-06-26 19:05:00,8,476.691345,376.691345
2023-06-26 19:05:00,9,479.79837,368.814514
2023-06-26 19:05:00,10,477.045929,364.371613
2023-06-26 19:05:00,11,350.0,200.0
2023-06-26 19:05:00,12,0.0,0.0
2023-06-26 19:05:00,15,522.0,480.259125
2023-06-26 19:05:00,16,524.0,479.297913
2023-06-26 19:05:00,17,464.096222,424.096222
2023-06-26 19:05:00,18,466.0,428.103851
2023-06-26 19:05:00,27,615.0,615.0
2023-06-26 19:05:00,28,612.0,612.0
2023-06-26 19:05:00,29,612.0,612.0
2023-06-26 19:05:00,33,0.0,0.0
2023-06-26 19:05:00,36,999.0,795.0
2023-06-26 19:05:00,37,993.0,795.0
2023-06-26 19:05:00,43,384.825287,281.0
2023-06-26 19:05:00,46,506.0,445.009064
2023-06-26 19:05:00,47,462.986359,409.996735
2023-06-26 19:05:00,48,462.713654,409.897614
2023-06-26 19:05:00,49,463.0,280.0
2023-06-26 19:05:00,50,0.0,0.0
2023-06-26 19:05:00,51,463.0,405.012726
2023-06-26 19:05:00,52,0.0,0.0
2023-06-26 19:05:00,53,0.0,0.0
2023-06-26 19:05:00,54,0.0,0.0
2023-06-26 19:05:00,55,0.0,0.0
2023-06-26 19:05:00,56,3.263514,0.0
2023-06-26 19:05:00,57,0.0,0.0
2023-06-26 19:05:00,58,0.0,0.0
2023-06-26 19:05:00,59,0.0,0.0
2023-06-26 19:05:00,60,0.0,0.0
2023-06-26 19:05:00,61,463.0,390.641479
2023-06-26 19:05:00,62,0.0,0.0
2023-06-26 19:05:00,63,318.205811,280.0
2023-06-26 19:05:00,64,0.0,0.0
2023-06-26 19:05:00,65,297.768707,280.0
2023-06-26 19:05:00,66,420.783997,420.783997
2023-06-26 19:05:00,67,421.667999,395.983185
2023-06-26 19:05:00,68,0.0,0.0
2023-06-26 19:05:00,69,867.588257,830.27124
2023-06-26 19:05:00,70,865.817627,865.817627
2023-06-26 19:05:00,71,0.0,0.0
2023-06-26 19:05:00,72,40.0,25.002136
2023-06-26 19:05:00,73,0.0,0.0
2023-06-26 19:05:00,74,0.0,0.0
2023-06-26 19:05:00,75,0.0,0.0
2023-06-26 19:05:00,76,0.0,0.0
2023-06-26 19:05:00,77,0.0,0.0
2023-06-26 19:05:00,78,0.0,0.0
2023-06-26 19:05:00,79,0.0,0.0
2023-06-26 19:05:00,80,0.0,0.0
2023-06-26 19:05:00,83,445.470001,363.49295
2023-06-26 19:05:00,84,429.598969,366.13678
2023-06-26 19:05:00,85,0.0,0.0
2023-06-26 19:05:00,86,443.609985,354.130768
2023-06-26 19:05:00,87,0.0,0.0
2023-06-26 19:05:00,88,444.540009,364.317535
2023-06-26 19:05:00,89,446.399994,370.000397
2023-06-26 19:05:00,90,443.524109,380.018097
2023-06-26 19:05:00,91,794.605225,750.0
2023-06-26 19:05:00,92,844.542847,746.754395
2023-06-26 19:05:00,95,0.0,0.0
2023-06-26 19:05:00,96,0.0,0.0
2023-06-26 19:05:00,97,0.0,0.0
2023-06-26 19:05:00,98,0.0,0.0
2023-06-26 19:05:00,99,357.481567,261.0
2023-06-26 19:05:00,100,0.0,0.0
2023-06-26 19:05:00,101,0.0,0.0
2023-06-26 19:05:00,102,0.0,0.0
2023-06-26 19:05:00,103,0.0,0.0
2023-06-26 19:05:00,104,0.0,0.0
2023-06-26 19:05:00,105,0.0,0.0
2023-06-26 19:05:00,106,0.0,0.0
2023-06-26 19:05:00,107,0.0,0.0
2023-06-26 19:05:00,108,44.0,44.0
2023-06-26 19:05:00,112,0.0,0.0
2023-06-26 19:05:00,113,0.0,0.0
2023-06-26 19:05:00,114,0.0,0.0
2023-06-26 19:05:00,115,921.0,765.171082
2023-06-26 19:05:00,116,917.99292,758.647949
2023-06-26 19:05:00,117,0.0,0.0
2023-06-26 19:05:00,118,0.0,0.0
2023-06-26 19:05:00,119,99.99939,60.000153
2023-06-26 19:05:00,120,0.0,0.0
2023-06-26 19:05:00,126,0.0,0.0
2023-06-26 19:05:00,127,8.0,8.0
2023-06-26 19:05:00,128,996.0,750.0
2023-06-26 19:05:00,129,994.0,750.0
2023-06-26 19:05:00,130,0.0,0.0
2023-06-26 19:05:00,131,987.0,718.0
2023-06-26 19:05:00,132,949.0,758.0
2023-06-26 19:05:00,133,971.0,755.0
2023-06-26 19:05:00,134,272.342499,262.342499
2023-06-26 19:05:00,135,291.0,232.819916
2023-06-26 19:05:00,136,159.5,109.996994
2023-06-26 19:05:00,137,159.5,109.996994
2023-06-26 19:05:00,138,183.0,122.0
2023-06-26 19:05:00,139,289.0,201.0
2023-06-26 19:05:00,140,289.0,201.0
2023-06-26 19:05:00,141,273.0,188.0
2023-06-26 19:05:00,142,167.0,88.0
2023-06-26 19:05:00,143,167.0,89.143059
2023-06-26 19:05:00,144,184.0,104.0
2023-06-26 19:05:00,145,165.5,88.436272
2023-06-26 19:05:00,146,165.5,88.436272
2023-06-26 19:05:00,147,178.0,104.0
2023-06-26 19:05:00,150,0.0,0.0
2023-06-26 19:05:00,151,0.0,0.0
2023-06-26 19:05:00,152,0.0,0.0
2023-06-26 19:05:00,153,0.0,0.0
2023-06-26 19:05:00,154,240.0,141.003876
2023-06-26 19:05:00,155,122.0,70.501938
2023-06-26 19:05:00,156,392.994415,350.0
2023-06-26 19:05:00,158,0.0,0.0
2023-06-26 19:05:00,159,0.0,0.0
2023-06-26 19:05:00,160,0.0,0.0
2023-06-26 19:05:00,161,299.998077,220.003342
2023-06-26 19:05:00,162,0.0,0.0
2023-06-26 19:05:00,166,0.0,0.0
2023-06-26 19:05:00,167,0.0,0.0
2023-06-26 19:05:00,168,0.0,0.0
2023-06-26 19:05:00,169,143.0,105.995361
2023-06-26 19:05:00,170,143.0,105.995361
2023-06-26 19:05:00,171,166.0,105.995361
2023-06-26 19:05:00,172,142.0,110.000916
2023-06-26 19:05:00,173,142.0,110.000916
2023-06-26 19:05:00,174,168.0,110.000916
2023-06-26 19:05:00,175,289.0,162.0
2023-06-26 19:05:00,176,289.0,163.838593
2023-06-26 19:05:00,177,296.0,216.0
2023-06-26 19:05:00,178,152.5,115.997803
2023-06-26 19:05:00,179,152.5,115.997803
2023-06-26 19:05:00,180,181.0,124.0
2023-06-26 19:05:00,181,154.0,115.997803
2023-06-26 19:05:00,182,154.0,115.997803
2023-06-26 19:05:00,183,179.0,120.0
2023-06-26 19:05:00,184,0.0,0.0
2023-06-26 19:05:00,185,0.0,0.0
2023-06-26 19:05:00,186,0.0,0.0
2023-06-26 19:05:00,187,158.0,119.995728
2023-06-26 19:05:00,188,158.0,119.995728
2023-06-26 19:05:00,189,181.0,120.0
2023-06-26 19:05:00,190,999.0,795.0
2023-06-26 19:05:00,191,999.0,795.0
2023-06-26 19:05:00,193,12.719484,11.999903
2023-06-26 19:05:00,194,0.0,0.0
2023-06-26 19:05:00,195,0.0,0.0
2023-06-26 19:05:00,196,38.543896,35.0
2023-06-26 19:05:00,197,200.0,121.04158
2023-06-26 19:05:00,198,0.0,0.0
2023-06-26 19:05:00,200,0.0,0.0
2023-06-26 19:05:00,207,0.0,0.0
2023-06-26 19:05:00,208,0.0,0.0
2023-06-26 19:05:00,209,0.0,0.0
2023-06-26 19:05:00,210,0.0,0.0
2023-06-26 19:05:00,211,0.0,0.0
2023-06-26 19:05:00,212,0.0,0.0
2023-06-26 19:05:00,213,0.0,0.0
2023-06-26 19:05:00,214,70.688202,70.688202
2023-06-26 19:05:00,215,72.056946,72.056946
2023-06-26 19:05:00,216,67.0,67.0
2023-06-26 19:05:00,217,0.0,0.0
2023-06-26 19:05:00,218,27.0,20.99826
2023-06-26 19:05:00,219,27.0,20.99826
2023-06-26 19:05:00,220,0.0,0.0
2023-06-26 19:05:00,231,0.0,0.0
2023-06-26 19:05:00,232,0.0,0.0
2023-06-26 19:05:00,233,0.0,0.0
2023-06-26 19:05:00,234,0.0,0.0
2023-06-26 19:05:00,237,0.0,0.0
2023-06-26 19:05:00,238,0.0,0.0
2023-06-26 19:05:00,240,280.0,200.0
2023-06-26 19:05:00,241,117.0,100.0
2023-06-26 19:05:00,242,169.0,120.0
2023-06-26 19:05:00,243,171.0,114.0
2023-06-26 19:05:00,244,171.0,114.0
2023-06-26 19:05:00,247,0.0,0.0
2023-06-26 19:05:00,248,0.0,0.0
2023-06-26 19:05:00,249,156.0,99.498901
2023-06-26 19:05:00,250,156.0,99.279175
2023-06-26 19:05:00,251,156.0,99.46228
2023-06-26 19:05:00,252,251.0,195.0
2023-06-26 19:05:00,253,124.998016,69.000366
2023-06-26 19:05:00,254,39.0,34.500183
2023-06-26 19:05:00,255,245.0,175.0
2023-06-26 19:05:00,256,245.0,175.0
2023-06-26 19:05:00,257,263.0,222.0
2023-06-26 19:05:00,258,247.5,172.002289
2023-06-26 19:05:00,259,247.5,172.002289
2023-06-26 19:05:00,260,244.0,212.0
2023-06-26 19:05:00,264,0.0,0.0
2023-06-26 19:05:00,265,10.0,5.000229
2023-06-26 19:05:00,266,298.288635,230.0
2023-06-26 19:05:00,267,0.0,0.0
2023-06-26 19:05:00,268,269.982178,131.0
2023-06-26 19:05:00,269,0.0,0.0
2023-06-26 19:05:00,270,0.0,0.0
2023-06-26 19:05:00,271,0.0,0.0
2023-06-26 19:05:00,272,0.0,0.0
2023-06-26 19:05:00,273,0.0,0.0
2023-06-26 19:05:00,274,0.0,0.0
2023-06-26 19:05:00,275,0.0,0.0
2023-06-26 19:05:00,276,0.0,0.0
2023-06-26 19:05:00,277,155.0,100.0
2023-06-26 19:05:00,278,79.0,50.0
2023-06-26 19:05:00,279,0.0,0.0
2023-06-26 19:05:00,280,0.0,0.0
2023-06-26 19:05:00,281,162.0,100.0
2023-06-26 19:05:00,282,74.0,50.0
2023-06-26 19:05:00,283,0.0,0.0
2023-06-26 19:05:00,284,0.0,0.0
2023-06-26 19:05:00,285,160.0,100.0
2023-06-26 19:05:00,286,76.0,50.0
2023-06-26 19:05:00,287,161.0,100.0
2023-06-26 19:05:00,288,75.0,50.0
2023-06-26 19:05:00,289,0.0,0.0
2023-06-26 19:05:00,290,0.0,0.0
2023-06-26 19:05:00,291,0.0,0.0
2023-06-26 19:05:00,292,0.0,0.0
2023-06-26 19:05:00,293,0.0,0.0
2023-06-26 19:05:00,294,0.0,0.0
2023-06-26 19:05:00,299,184.5,133.0
2023-06-26 19:05:00,300,184.5,133.0
2023-06-26 19:05:00,301,182.5,133.0
2023-06-26 19:05:00,302,182.5,133.0
2023-06-26 19:05:00,303,196.0,128.999451
2023-06-26 19:05:00,304,196.0,128.999451
2023-06-26 19:05:00,305,378.0,310.000916
2023-06-26 19:05:00,306,356.0,297.007629
2023-06-26 19:05:00,307,368.0,240.609497
2023-06-26 19:05:00,308,155.0,119.995728
2023-06-26 19:05:00,309,155.0,119.995728
2023-06-26 19:05:00,310,168.0,122.0
2023-06-26 19:05:00,311,158.5,119.995728
2023-06-26 19:05:00,312,158.5,119.995728
2023-06-26 19:05:00,313,172.0,122.0
2023-06-26 19:05:00,314,156.0,119.995728
2023-06-26 19:05:00,315,156.0,119.995728
2023-06-26 19:05:00,316,178.0,122.0
2023-06-26 19:05:00,317,152.0,119.995728
2023-06-26 19:05:00,318,152.0,119.995728
2023-06-26 19:05:00,319,175.0,122.0
2023-06-26 19:05:00,320,137.0,122.0
2023-06-26 19:05:00,321,165.882568,122.0
2023-06-26 19:05:00,322,136.0,136.0
2023-06-26 19:05:00,323,167.0,122.0
2023-06-26 19:05:00,324,167.0,122.0
2023-06-26 19:05:00,325,176.0,136.0
2023-06-26 19:05:00,326,143.0,135.0
2023-06-26 19:05:00,327,142.136124,135.0
2023-06-26 19:05:00,328,176.0,150.0
2023-06-26 19:05:00,329,0.0,0.0
2023-06-26 19:05:00,330,0.0,0.0
2023-06-26 19:05:00,331,797.0,644.669189
2023-06-26 19:05:00,332,813.0,645.706421
2023-06-26 19:05:00,333,0.0,0.0
2023-06-26 19:05:00,334,0.0,0.0
2023-06-26 19:05:00,335,0.0,0.0
2023-06-26 19:05:00,336,0.0,0.0
2023-06-26 19:05:00,337,41.0,41.0
2023-06-26 19:05:00,338,0.0,0.0
2023-06-26 19:05:00,339,16.5,14.0
2023-06-26 19:05:00,340,818.0,680.733765
2023-06-26 19:05:00,341,817.0,677.331909
2023-06-26 19:05:00,342,166.0,135.0
2023-06-26 19:05:00,343,0.0,0.0
2023-06-26 19:05:00,344,99.0,59.997864
2023-06-26 19:05:00,345,0.0,0.0
2023-06-26 19:05:00,346,86.386078,80.091644
2023-06-26 19:05:00,347,0.0,0.0
2023-06-26 19:05:00,348,0.0,0.0
2023-06-26 19:05:00,349,0.0,0.0
2023-06-26 19:05:00,350,0.0,0.0
2023-06-26 19:05:00,351,0.0,0.0
2023-06-26 19:05:00,352,0.0,0.0
2023-06-26 19:05:00,353,0.0,0.0
2023-06-26 19:05:00,354,0.0,0.0
2023-06-26 19:05:00,355,0.0,0.0
2023-06-26 19:05:00,356,25.0,10.0
2023-06-26 19:05:00,357,0.0,0.0
2023-06-26 19:05:00,358,20.0,10.000153
2023-06-26 19:05:00,359,0.0,0.0
2023-06-26 19:05:00,360,0.0,0.0
2023-06-26 19:05:00,361,0.0,0.0
2023-06-26 19:05:00,362,0.0,0.0
2023-06-26 19:05:00,363,0.0,0.0
2023-06-26 19:05:00,364,705.0,665.0
2023-06-26 19:05:00,365,0.0,0.0
2023-06-26 19:05:00,366,378.487396,359.922974
2023-06-26 19:05:00,367,379.159668,359.922974
2023-06-26 19:05:00,368,0.0,0.0
2023-06-26 19:05:00,369,0.0,0.0
2023-06-26 19:05:00,370,0.0,0.0
2023-06-26 19:05:00,371,0.0,0.0
2023-06-26 19:05:00,372,0.0,0.0
2023-06-26 19:05:00,373,0.0,0.0
2023-06-26 19:05:00,374,0.0,0.0
2023-06-26 19:05:00,375,0.0,0.0
2023-06-26 19:05:00,376,163.5,161.0
2023-06-26 19:05:00,377,163.5,161.0
2023-06-26 19:05:00,378,149.0,124.0
2023-06-26 19:05:00,379,39.5,31.0
2023-06-26 19:05:00,380,39.5,31.0
2023-06-26 19:05:00,381,24.0,24.0
2023-06-26 19:05:00,382,166.0,129.972046
2023-06-26 19:05:00,383,166.0,129.972046
2023-06-26 19:05:00,384,180.0,129.972046
2023-06-26 19:05:00,385,271.5,187.987915
2023-06-26 19:05:00,386,271.5,189.086609
2023-06-26 19:05:00,387,275.0,204.0
2023-06-26 19:05:00,388,271.0,188.216797
2023-06-26 19:05:00,389,271.0,187.652222
2023-06-26 19:05:00,390,275.0,204.0
2023-06-26 19:05:00,419,292.0,160.002441
2023-06-26 19:05:00,420,292.0,160.002441
2023-06-26 19:05:00,421,268.0,160.002441
2023-06-26 19:05:00,422,256.0,186.0
2023-06-26 19:05:00,423,256.0,186.0
2023-06-26 19:05:00,432,292.0,220.0
2023-06-26 19:05:00,433,420.0,267.0
2023-06-26 19:05:00,434,272.5,189.016327
2023-06-26 19:05:00,435,272.5,189.016327
2023-06-26 19:05:00,436,275.0,189.016327
2023-06-26 19:05:00,437,275.0,189.016327
2023-06-26 19:05:00,438,276.0,206.0
2023-06-26 19:05:00,439,279.0,206.0
2023-06-26 19:05:00,440,160.0,120.0
2023-06-26 19:05:00,441,160.0,120.0
2023-06-26 19:05:00,442,173.0,120.0
2023-06-26 19:05:00,443,0.0,0.0
2023-06-26 19:05:00,444,0.0,0.0
2023-06-26 19:05:00,450,223.0,219.0
2023-06-26 19:05:00,451,84.0,84.0
2023-06-26 19:05:00,452,243.0,239.0
2023-06-26 19:05:00,453,113.0,113.0
2023-06-26 19:05:00,459,430.0,276.0
2023-06-26 19:05:00,467,0.0,0.0
2023-06-26 19:05:00,468,0.0,0.0
2023-06-26 19:05:00,469,0.0,0.0
2023-06-26 19:05:00,471,4.591473,0.0
2023-06-26 19:05:00,472,236.0,180.0
2023-06-26 19:05:00,473,121.0,90.0
2023-06-26 19:05:00,474,238.0,180.0
2023-06-26 19:05:00,475,116.0,90.0
2023-06-26 19:05:00,477,241.5,173.994461
2023-06-26 19:05:00,478,241.5,173.994461
2023-06-26 19:05:00,479,250.0,173.994461
2023-06-26 19:05:00,480,244.5,173.994461
2023-06-26 19:05:00,481,244.5,173.994461
2023-06-26 19:05:00,482,252.0,173.994461
2023-06-26 19:05:00,485,0.0,0.0
2023-06-26 19:05:00,486,36.0,18.001099
2023-06-26 19:05:00,487,0.0,0.0
2023-06-26 19:05:00,488,0.0,0.0
2023-06-26 19:05:00,489,1001.0,795.0
2023-06-26 19:05:00,490,1002.0,795.0
2023-06-26 19:05:00,491,969.0,791.0
2023-06-26 19:05:00,492,968.0,786.0
2023-06-26 19:05:00,493,995.0,795.0
2023-06-26 19:05:00,494,993.0,795.0
2023-06-26 19:05:00,495,0.0,0.0
2023-06-26 19:05:00,496,299.999908,200.0
2023-06-26 19:05:00,497,0.0,0.0
2023-06-26 19:05:00,498,0.0,0.0
2023-06-26 19:05:00,499,351.0,265.0
2023-06-26 19:05:00,501,284.0,167.006409
2023-06-26 19:05:00,502,257.124512,257.124512
2023-06-26 19:05:00,503,287.0,204.0
2023-06-26 19:05:00,507,0.0,0.0
2023-06-26 19:05:00,508,0.0,0.0
2023-06-26 19:05:00,511,0.0,0.0
2023-06-26 19:05:00,512,0.0,0.0
2023-06-26 19:05:00,513,326.0,150.0
2023-06-26 19:05:00,514,141.0,120.0
2023-06-26 19:05:00,516,850.012939,749.988525
2023-06-26 19:05:00,521,939.0,767.341858
2023-06-26 19:05:00,522,939.0,760.956238
2023-06-26 19:05:00,523,0.0,0.0
2023-06-26 19:05:00,524,0.0,0.0
2023-06-26 19:05:00,525,0.0,0.0
2023-06-26 19:05:00,526,239.25293,131.0
2023-06-26 19:05:00,527,1357.0,1058.099976
2023-06-26 19:05:00,528,131.0,131.0
2023-06-26 19:05:00,529,994.0,762.06842
2023-06-26 19:05:00,530,0.0,0.0
2023-06-26 19:05:00,533,0.0,0.0
2023-06-26 19:05:00,534,0.0,0.0
2023-06-26 19:05:00,535,0.0,0.0
2023-06-26 19:05:00,536,0.0,0.0
2023-06-26 19:05:00,537,0.0,0.0
2023-06-26 19:05:00,538,0.0,0.0
2023-06-26 19:05:00,539,0.0,0.0
2023-06-26 19:05:00,540,0.0,0.0
2023-06-26 19:05:00,541,0.0,0.0
2023-06-26 19:05:00,542,0.0,0.0
2023-06-26 19:05:00,544,0.0,0.0
2023-06-26 19:05:00,545,1012.0,795.0
2023-06-26 19:05:00,546,0.0,0.0
2023-06-26 19:05:00,547,0.0,0.0
2023-06-26 19:05:00,548,0.0,0.0
2023-06-26 19:05:00,549,244.99646,139.997559
2023-06-26 19:05:00,550,128.0,69.998779
2023-06-26 19:05:00,552,0.0,0.0
2023-06-26 19:05:00,553,0.0,0.0
2023-06-26 19:10:00,1,0.0,0.0
2023-06-26 19:10:00,2,0.0,0.0
2023-06-26 19:10:00,3,479.996735,397.004578
2023-06-26 19:10:00,4,479.996735,391.091553
2023-06-26 19:10:00,5,465.534424,365.534424
2023-06-26 19:10:00,6,472.9021,372.9021
2023-06-26 19:10:00,7,459.986115,439.975494
2023-06-26 19:10:00,8,479.996735,383.834045
2023-06-26 19:10:00,9,479.79837,469.03949
2023-06-26 19:10:00,10,477.045929,365.194
2023-06-26 19:10:00,11,350.0,200.0
2023-06-26 19:10:00,12,0.0,0.0
2023-06-26 19:10:00,15,522.0,475.121704
2023-06-26 19:10:00,16,524.0,479.356293
2023-06-26 19:10:00,17,464.176422,424.176422
2023-06-26 19:10:00,18,465.11026,425.11026
2023-06-26 19:10:00,27,615.0,615.0
2023-06-26 19:10:00,28,612.0,612.0
2023-06-26 19:10:00,29,612.0,612.0
2023-06-26 19:10:00,33,0.0,0.0
2023-06-26 19:10:00,36,999.0,795.0
2023-06-26 19:10:00,37,993.0,795.0
2023-06-26 19:10:00,43,386.0,281.0
2023-06-26 19:10:00,46,506.0,447.759674
2023-06-26 19:10:00,47,462.986359,409.996735
2023-06-26 19:10:00,48,462.713654,409.897614
2023-06-26 19:10:00,49,463.0,280.0
2023-06-26 19:10:00,50,0.0,0.0
2023-06-26 19:10:00,51,463.0,405.012726
2023-06-26 19:10:00,52,0.0,0.0
2023-06-26 19:10:00,53,0.0,0.0
2023-06-26 19:10:00,54,0.0,0.0
2023-06-26 19:10:00,55,0.0,0.0
2023-06-26 19:10:00,56,16.093069,0.0
2023-06-26 19:10:00,57,0.0,0.0
2023-06-26 19:10:00,58,0.0,0.0
2023-06-26 19:10:00,59,0.0,0.0
2023-06-26 19:10:00,60,0.0,0.0
2023-06-26 19:10:00,61,463.0,392.263641
2023-06-26 19:10:00,62,0.0,0.0
2023-06-26 19:10:00,63,318.205811,280.0
2023-06-26 19:10:00,64,0.0,0.0
2023-06-26 19:10:00,65,297.768707,280.0
2023-06-26 19:10:00,66,420.783997,379.100616
2023-06-26 19:10:00,67,421.667999,383.712677
2023-06-26 19:10:00,68,0.0,0.0
2023-06-26 19:10:00,69,867.588257,830.156738
2023-06-26 19:10:00,70,865.817627,865.817627
2023-06-26 19:10:00,71,0.0,0.0
2023-06-26 19:10:00,72,40.0,25.002136
2023-06-26 19:10:00,73,0.0,0.0
2023-06-26 19:10:00,74,0.0,0.0
2023-06-26 19:10:00,75,0.0,0.0
2023-06-26 19:10:00,76,0.0,0.0
2023-06-26 19:10:00,77,0.0,0.0
2023-06-26 19:10:00,78,0.0,0.0
2023-06-26 19:10:00,79,0.0,0.0
2023-06-26 19:10:00,80,0.0,0.0
2023-06-26 19:10:00,83,445.470001,364.862122
2023-06-26 19:10:00,84,429.598969,364.088318
2023-06-26 19:10:00,85,0.0,0.0
2023-06-26 19:10:00,86,443.609985,354.265228
2023-06-26 19:10:00,87,0.0,0.0
2023-06-26 19:10:00,88,444.540009,364.279877
2023-06-26 19:10:00,89,446.399994,370.000397
2023-06-26 19:10:00,90,443.609985,380.018097
2023-06-26 19:10:00,91,794.605225,750.0
2023-06-26 19:10:00,92,844.542847,746.754395
2023-06-26 19:10:00,95,0.0,0.0
2023-06-26 19:10:00,96,0.0,0.0
2023-06-26 19:10:00,97,0.0,0.0
2023-06-26 19:10:00,98,0.0,0.0
2023-06-26 19:10:00,99,357.191986,261.0
2023-06-26 19:10:00,100,0.0,0.0
2023-06-26 19:10:00,101,0.0,0.0
2023-06-26 19:10:00,102,0.0,0.0
2023-06-26 19:10:00,103,0.0,0.0
2023-06-26 19:10:00,104,0.0,0.0
2023-06-26 19:10:00,105,0.0,0.0
2023-06-26 19:10:00,106,0.0,0.0
2023-06-26 19:10:00,107,0.0,0.0
2023-06-26 19:10:00,108,44.0,44.0
2023-06-26 19:10:00,112,0.0,0.0
2023-06-26 19:10:00,113,0.0,0.0
2023-06-26 19:10:00,114,0.0,0.0
2023-06-26 19:10:00,115,921.0,766.546875
2023-06-26 19:10:00,116,917.99292,765.327087
2023-06-26 19:10:00,117,0.0,0.0
2023-06-26 19:10:00,118,0.0,0.0
2023-06-26 19:10:00,119,99.99939,60.000153
2023-06-26 19:10:00,120,0.0,0.0
2023-06-26 19:10:00,126,0.0,0.0
2023-06-26 19:10:00,127,8.0,8.0
2023-06-26 19:10:00,128,996.0,750.0
2023-06-26 19:10:00,129,994.0,750.0
2023-06-26 19:10:00,130,0.0,0.0
2023-06-26 19:10:00,131,987.0,718.0
2023-06-26 19:10:00,132,949.0,758.0
2023-06-26 19:10:00,133,971.0,755.0
2023-06-26 19:10:00,134,272.388794,262.388794
2023-06-26 19:10:00,135,291.0,232.991882
2023-06-26 19:10:00,136,159.5,109.996994
2023-06-26 19:10:00,137,159.5,109.996994
2023-06-26 19:10:00,138,183.0,122.0
2023-06-26 19:10:00,139,289.0,201.0
2023-06-26 19:10:00,140,289.0,201.0
2023-06-26 19:10:00,141,273.0,188.0
2023-06-26 19:10:00,142,167.0,88.0
2023-06-26 19:10:00,143,167.0,89.143059
2023-06-26 19:10:00,144,184.0,104.0
2023-06-26 19:10:00,145,165.5,88.436272
2023-06-26 19:10:00,146,165.5,88.436272
2023-06-26 19:10:00,147,178.0,104.0
2023-06-26 19:10:00,150,0.0,0.0
2023-06-26 19:10:00,151,0.0,0.0
2023-06-26 19:10:00,152,0.0,0.0
2023-06-26 19:10:00,153,0.0,0.0
2023-06-26 19:10:00,154,240.0,156.729645
2023-06-26 19:10:00,155,122.0,70.501938
2023-06-26 19:10:00,156,392.994415,350.0
2023-06-26 19:10:00,158,0.0,0.0
2023-06-26 19:10:00,159,0.0,0.0
2023-06-26 19:10:00,160,0.0,0.0
2023-06-26 19:10:00,161,299.998077,220.003342
2023-06-26 19:10:00,162,0.0,0.0
2023-06-26 19:10:00,166,0.0,0.0
2023-06-26 19:10:00,167,0.0,0.0
2023-06-26 19:10:00,168,0.0,0.0
2023-06-26 19:10:00,169,143.0,105.995361
2023-06-26 19:10:00,170,143.0,105.995361
2023-06-26 19:10:00,171,166.0,105.995361
2023-06-26 19:10:00,172,142.0,110.000916
2023-06-26 19:10:00,173,142.0,110.000916
2023-06-26 19:10:00,174,168.0,110.000916
2023-06-26 19:10:00,175,289.0,162.0
2023-06-26 19:10:00,176,289.0,163.476166
2023-06-26 19:10:00,177,296.0,216.0
2023-06-26 19:10:00,178,153.0,115.997803
2023-06-26 19:10:00,179,153.0,115.997803
2023-06-26 19:10:00,180,183.0,124.0
2023-06-26 19:10:00,181,154.5,115.997803
2023-06-26 19:10:00,182,154.5,115.997803
2023-06-26 19:10:00,183,181.0,120.0
2023-06-26 19:10:00,184,0.0,0.0
2023-06-26 19:10:00,185,0.0,0.0
2023-06-26 19:10:00,186,0.0,0.0
2023-06-26 19:10:00,187,159.0,119.995728
2023-06-26 19:10:00,188,159.0,119.995728
2023-06-26 19:10:00,189,182.0,120.0
2023-06-26 19:10:00,190,999.0,795.0
2023-06-26 19:10:00,191,999.0,795.0
2023-06-26 19:10:00,193,12.719484,11.999903
2023-06-26 19:10:00,194,0.0,0.0
2023-06-26 19:10:00,195,0.0,0.0
2023-06-26 19:10:00,196,38.543896,35.0
2023-06-26 19:10:00,197,200.0,121.025864
2023-06-26 19:10:00,198,0.0,0.0
2023-06-26 19:10:00,200,0.0,0.0
2023-06-26 19:10:00,207,0.0,0.0
2023-06-26 19:10:00,208,0.0,0.0
2023-06-26 19:10:00,209,0.0,0.0
2023-06-26 19:10:00,210,0.0,0.0
2023-06-26 19:10:00,211,0.0,0.0
2023-06-26 19:10:00,212,0.0,0.0
2023-06-26 19:10:00,213,0.0,0.0
2023-06-26 19:10:00,214,71.008636,71.008636
2023-06-26 19:10:00,215,71.969971,71.969971
2023-06-26 19:10:00,216,67.0,67.0
2023-06-26 19:10:00,217,0.0,0.0
2023-06-26 19:10:00,218,27.0,20.99826
2023-06-26 19:10:00,219,27.0,20.99826
2023-06-26 19:10:00,220,0.0,0.0
2023-06-26 19:10:00,231,0.0,0.0
2023-06-26 19:10:00,232,0.0,0.0
2023-06-26 19:10:00,233,0.0,0.0
2023-06-26 19:10:00,234,0.0,0.0
2023-06-26 19:10:00,237,0.0,0.0
2023-06-26 19:10:00,238,0.0,0.0
2023-06-26 19:10:00,240,280.0,200.0
2023-06-26 19:10:00,241,117.0,100.0
2023-06-26 19:10:00,242,170.0,120.0
2023-06-26 19:10:00,243,172.0,114.0
2023-06-26 19:10:00,244,172.0,114.0
2023-06-26 19:10:00,247,0.0,0.0
2023-06-26 19:10:00,248,0.0,0.0
2023-06-26 19:10:00,249,157.0,99.46228
2023-06-26 19:10:00,250,157.0,99.279175
2023-06-26 19:10:00,251,157.0,99.46228
2023-06-26 19:10:00,252,252.0,195.0
2023-06-26 19:10:00,253,124.998016,69.000366
2023-06-26 19:10:00,254,39.0,34.500183
2023-06-26 19:10:00,255,245.0,175.0
2023-06-26 19:10:00,256,245.0,175.0
2023-06-26 19:10:00,257,264.0,222.0
2023-06-26 19:10:00,258,247.5,172.002289
2023-06-26 19:10:00,259,247.5,172.002289
2023-06-26 19:10:00,260,244.0,212.0
2023-06-26 19:10:00,264,0.0,0.0
2023-06-26 19:10:00,265,10.0,5.000229
2023-06-26 19:10:00,266,298.313782,230.0
2023-06-26 19:10:00,267,0.0,0.0
2023-06-26 19:10:00,268,269.982178,131.0
2023-06-26 19:10:00,269,0.0,0.0
2023-06-26 19:10:00,270,0.0,0.0
2023-06-26 19:10:00,271,0.0,0.0
2023-06-26 19:10:00,272,0.0,0.0
2023-06-26 19:10:00,273,0.0,0.0
2023-06-26 19:10:00,274,0.0,0.0
2023-06-26 19:10:00,275,0.0,0.0
2023-06-26 19:10:00,276,0.0,0.0
2023-06-26 19:10:00,277,155.0,100.0
2023-06-26 19:10:00,278,79.0,50.0
2023-06-26 19:10:00,279,0.0,0.0
2023-06-26 19:10:00,280,0.0,0.0
2023-06-26 19:10:00,281,162.0,100.0
2023-06-26 19:10:00,282,74.0,50.0
2023-06-26 19:10:00,283,0.0,0.0
2023-06-26 19:10:00,284,0.0,0.0
2023-06-26 19:10:00,285,160.0,100.0
2023-06-26 19:10:00,286,76.0,50.0
2023-06-26 19:10:00,287,161.0,100.0
2023-06-26 19:10:00,288,75.0,50.0
2023-06-26 19:10:00,289,0.0,0.0
2023-06-26 19:10:00,290,0.0,0.0
2023-06-26 19:10:00,291,0.0,0.0
2023-06-26 19:10:00,292,0.0,0.0
2023-06-26 19:10:00,293,0.0,0.0
2023-06-26 19:10:00,294,0.0,0.0
2023-06-26 19:10:00,299,184.5,133.0
2023-06-26 19:10:00,300,184.5,133.0
2023-06-26 19:10:00,301,182.5,133.0
2023-06-26 19:10:00,302,182.5,133.0
2023-06-26 19:10:00,303,196.0,128.999451
2023-06-26 19:10:00,304,196.0,128.999451
2023-06-26 19:10:00,305,378.0,310.000916
2023-06-26 19:10:00,306,356.0,297.007629
2023-06-26 19:10:00,307,368.0,241.799438
2023-06-26 19:10:00,308,155.0,119.995728
2023-06-26 19:10:00,309,155.0,119.995728
2023-06-26 19:10:00,310,168.0,122.0
2023-06-26 19:10:00,311,158.5,119.995728
2023-06-26 19:10:00,312,158.5,119.995728
2023-06-26 19:10:00,313,172.0,122.0
2023-06-26 19:10:00,314,156.0,119.995728
2023-06-26 19:10:00,315,156.0,119.995728
2023-06-26 19:10:00,316,178.0,122.0
2023-06-26 19:10:00,317,152.0,119.995728
2023-06-26 19:10:00,318,152.0,119.995728
2023-06-26 19:10:00,319,175.0,122.0
2023-06-26 19:10:00,320,156.5,122.0
2023-06-26 19:10:00,321,165.85968,122.0
2023-06-26 19:10:00,322,169.0,136.0
2023-06-26 19:10:00,323,167.0,122.0
2023-06-26 19:10:00,324,167.0,122.0
2023-06-26 19:10:00,325,176.0,136.0
2023-06-26 19:10:00,326,143.0,135.0
2023-06-26 19:10:00,327,142.603439,135.0
2023-06-26 19:10:00,328,176.0,150.0
2023-06-26 19:10:00,329,0.0,0.0
2023-06-26 19:10:00,330,0.0,0.0
2023-06-26 19:10:00,331,815.968628,644.627686
2023-06-26 19:10:00,332,813.0,645.706421
2023-06-26 19:10:00,333,0.0,0.0
2023-06-26 19:10:00,334,0.0,0.0
2023-06-26 19:10:00,335,0.0,0.0
2023-06-26 19:10:00,336,0.0,0.0
2023-06-26 19:10:00,337,41.0,41.0
2023-06-26 19:10:00,338,0.0,0.0
2023-06-26 19:10:00,339,16.5,14.0
2023-06-26 19:10:00,340,818.0,680.401855
2023-06-26 19:10:00,341,817.0,677.248901
2023-06-26 19:10:00,342,166.0,135.0
2023-06-26 19:10:00,343,0.0,0.0
2023-06-26 19:10:00,344,99.0,59.997864
2023-06-26 19:10:00,345,0.0,0.0
2023-06-26 19:10:00,346,84.543518,80.091644
2023-06-26 19:10:00,347,0.0,0.0
2023-06-26 19:10:00,348,0.0,0.0
2023-06-26 19:10:00,349,0.0,0.0
2023-06-26 19:10:00,350,0.0,0.0
2023-06-26 19:10:00,351,0.0,0.0
2023-06-26 19:10:00,352,0.0,0.0
2023-06-26 19:10:00,353,0.0,0.0
2023-06-26 19:10:00,354,0.0,0.0
2023-06-26 19:10:00,355,0.0,0.0
2023-06-26 19:10:00,356,25.0,10.0
2023-06-26 19:10:00,357,0.0,0.0
2023-06-26 19:10:00,358,20.0,10.000153
2023-06-26 19:10:00,359,0.0,0.0
2023-06-26 19:10:00,360,0.0,0.0
2023-06-26 19:10:00,361,0.0,0.0
2023-06-26 19:10:00,362,0.0,0.0
2023-06-26 19:10:00,363,0.0,0.0
2023-06-26 19:10:00,364,705.234863,665.0
2023-06-26 19:10:00,365,0.0,0.0
2023-06-26 19:10:00,366,378.487396,359.922974
2023-06-26 19:10:00,367,379.159668,359.922974
2023-06-26 19:10:00,368,0.0,0.0
2023-06-26 19:10:00,369,0.0,0.0
2023-06-26 19:10:00,370,0.0,0.0
2023-06-26 19:10:00,371,0.0,0.0
2023-06-26 19:10:00,372,0.0,0.0
2023-06-26 19:10:00,373,0.0,0.0
2023-06-26 19:10:00,374,0.0,0.0
2023-06-26 19:10:00,375,0.0,0.0
2023-06-26 19:10:00,376,164.5,162.0
2023-06-26 19:10:00,377,164.5,162.0
2023-06-26 19:10:00,378,150.0,125.0
2023-06-26 19:10:00,379,39.5,31.0
2023-06-26 19:10:00,380,39.5,31.0
2023-06-26 19:10:00,381,24.0,24.0
2023-06-26 19:10:00,382,166.0,129.972046
2023-06-26 19:10:00,383,166.0,129.972046
2023-06-26 19:10:00,384,180.0,129.972046
2023-06-26 19:10:00,385,271.5,187.987915
2023-06-26 19:10:00,386,271.5,188.43042
2023-06-26 19:10:00,387,275.0,204.0
2023-06-26 19:10:00,388,271.0,188.216797
2023-06-26 19:10:00,389,271.0,187.652222
2023-06-26 19:10:00,390,275.0,204.0
2023-06-26 19:10:00,419,292.0,160.002441
2023-06-26 19:10:00,420,292.0,160.002441
2023-06-26 19:10:00,421,268.0,160.002441
2023-06-26 19:10:00,422,256.0,186.0
2023-06-26 19:10:00,423,256.0,186.0
2023-06-26 19:10:00,432,292.0,220.0
2023-06-26 19:10:00,433,420.0,267.0
2023-06-26 19:10:00,434,272.5,189.016327
2023-06-26 19:10:00,435,272.5,189.016327
2023-06-26 19:10:00,436,275.0,189.016327
2023-06-26 19:10:00,437,275.0,189.016327
2023-06-26 19:10:00,438,276.0,206.0
2023-06-26 19:10:00,439,279.0,206.0
2023-06-26 19:10:00,440,160.0,120.0
2023-06-26 19:10:00,441,160.0,120.0
2023-06-26 19:10:00,442,173.0,120.0
2023-06-26 19:10:00,443,0.0,0.0
2023-06-26 19:10:00,444,0.0,0.0
2023-06-26 19:10:00,450,223.0,219.0
2023-06-26 19:10:00,451,91.0,91.0
2023-06-26 19:10:00,452,243.0,239.0
2023-06-26 19:10:00,453,113.0,113.0
2023-06-26 19:10:00,459,430.0,276.0
2023-06-26 19:10:00,467,0.0,0.0
2023-06-26 19:10:00,468,0.0,0.0
2023-06-26 19:10:00,469,0.0,0.0
2023-06-26 19:10:00,471,4.464721,0.0
2023-06-26 19:10:00,472,180.0,180.0
2023-06-26 19:10:00,473,104.897316,104.897316
2023-06-26 19:10:00,474,180.0,180.0
2023-06-26 19:10:00,475,116.0,90.0
2023-06-26 19:10:00,477,242.5,173.994461
2023-06-26 19:10:00,478,242.5,173.994461
2023-06-26 19:10:00,479,250.0,173.994461
2023-06-26 19:10:00,480,245.0,173.994461
2023-06-26 19:10:00,481,245.0,173.994461
2023-06-26 19:10:00,482,253.0,173.994461
2023-06-26 19:10:00,485,0.0,0.0
2023-06-26 19:10:00,486,36.0,18.001099
2023-06-26 19:10:00,487,0.0,0.0
2023-06-26 19:10:00,488,0.0,0.0
2023-06-26 19:10:00,489,1001.0,795.0
2023-06-26 19:10:00,490,1002.0,795.0
2023-06-26 19:10:00,491,969.0,791.0
2023-06-26 19:10:00,492,968.0,786.0
2023-06-26 19:10:00,493,995.0,795.0
2023-06-26 19:10:00,494,993.0,795.0
2023-06-26 19:10:00,495,0.0,0.0
2023-06-26 19:10:00,496,299.999908,200.0
2023-06-26 19:10:00,497,0.0,0.0
2023-06-26 19:10:00,498,0.0,0.0
2023-06-26 19:10:00,499,351.0,265.0
2023-06-26 19:10:00,501,285.5,285.5
2023-06-26 19:10:00,502,260.924072,260.924072
2023-06-26 19:10:00,503,288.0,288.0
2023-06-26 19:10:00,507,0.0,0.0
2023-06-26 19:10:00,508,0.0,0.0
2023-06-26 19:10:00,511,0.0,0.0
2023-06-26 19:10:00,512,0.0,0.0
2023-06-26 19:10:00,513,326.0,150.0
2023-06-26 19:10:00,514,142.0,120.0
2023-06-26 19:10:00,516,850.012939,749.988525
2023-06-26 19:10:00,521,939.0,769.344849
2023-06-26 19:10:00,522,939.0,754.787598
2023-06-26 19:10:00,523,0.0,0.0
2023-06-26 19:10:00,524,0.0,0.0
2023-06-26 19:10:00,525,0.0,0.0
2023-06-26 19:10:00,526,239.527588,131.0
2023-06-26 19:10:00,527,1357.0,1058.099976
2023-06-26 19:10:00,528,131.0,131.0
2023-06-26 19:10:00,529,994.0,765.649597
2023-06-26 19:10:00,530,0.0,0.0
2023-06-26 19:10:00,533,0.0,0.0
2023-06-26 19:10:00,534,0.0,0.0
2023-06-26 19:10:00,535,0.0,0.0
2023-06-26 19:10:00,536,0.0,0.0
2023-06-26 19:10:00,537,0.0,0.0
2023-06-26 19:10:00,538,0.0,0.0
2023-06-26 19:10:00,539,0.0,0.0
2023-06-26 19:10:00,540,0.0,0.0
2023-06-26 19:10:00,541,0.0,0.0
2023-06-26 19:10:00,542,0.0,0.0
2023-06-26 19:10:00,544,0.0,0.0
2023-06-26 19:10:00,545,1012.0,795.0
2023-06-26 19:10:00,546,0.0,0.0
2023-06-26 19:10:00,547,0.0,0.0
2023-06-26 19:10:00,548,0.0,0.0
2023-06-26 19:10:00,549,244.99646,139.997559
2023-06-26 19:10:00,550,128.0,69.998779
2023-06-26 19:10:00,552,0.0,0.0
2023-06-26 19:10:00,553,0.0,0.0
2023-06-26 19:15:00,1,0.0,0.0
2023-06-26 19:15:00,2,0.0,0.0
2023-06-26 19:15:00,3,479.996735,399.487946
2023-06-26 19:15:00,4,479.996735,397.330048
2023-06-26 19:15:00,5,479.996735,383.91214
2023-06-26 19:15:00,6,479.996735,391.738251
2023-06-26 19:15:00,7,410.567047,390.556427
2023-06-26 19:15:00,8,479.996735,397.992584
2023-06-26 19:15:00,9,479.79837,368.957245
2023-06-26 19:15:00,10,477.045929,364.371613
2023-06-26 19:15:00,11,350.0,200.0
2023-06-26 19:15:00,12,0.0,0.0
2023-06-26 19:15:00,15,522.0,481.910187
2023-06-26 19:15:00,16,524.0,477.97348
2023-06-26 19:15:00,17,464.89566,425.770386
2023-06-26 19:15:00,18,466.0,427.385223
2023-06-26 19:15:00,27,615.0,615.0
2023-06-26 19:15:00,28,612.0,612.0
2023-06-26 19:15:00,29,612.0,612.0
2023-06-26 19:15:00,33,0.0,0.0
2023-06-26 19:15:00,36,999.0,795.0
2023-06-26 19:15:00,37,993.0,795.0
2023-06-26 19:15:00,43,384.387512,281.0
2023-06-26 19:15:00,46,506.0,445.009064
2023-06-26 19:15:00,47,462.986359,409.996735
2023-06-26 19:15:00,48,462.713654,409.897614
2023-06-26 19:15:00,49,463.0,280.0
2023-06-26 19:15:00,50,0.0,0.0
2023-06-26 19:15:00,51,463.0,405.012726
2023-06-26 19:15:00,52,0.0,0.0
2023-06-26 19:15:00,53,0.0,0.0
2023-06-26 19:15:00,54,0.0,0.0
2023-06-26 19:15:00,55,0.0,0.0
2023-06-26 19:15:00,56,29.112534,0.0
2023-06-26 19:15:00,57,0.0,0.0
2023-06-26 19:15:00,58,0.0,0.0
2023-06-26 19:15:00,59,0.0,0.0
2023-06-26 19:15:00,60,0.0,0.0
2023-06-26 19:15:00,61,463.0,393.341492
2023-06-26 19:15:00,62,0.0,0.0
2023-06-26 19:15:00,63,318.205811,280.0
2023-06-26 19:15:00,64,0.0,0.0
2023-06-26 19:15:00,65,115.612579,0.0
2023-06-26 19:15:00,66,420.783997,379.100616
2023-06-26 19:15:00,67,421.667999,383.712677
2023-06-26 19:15:00,68,0.0,0.0
2023-06-26 19:15:00,69,867.588257,830.27124
2023-06-26 19:15:00,70,865.817627,850.756836
2023-06-26 19:15:00,71,0.0,0.0
2023-06-26 19:15:00,72,40.0,25.002136
2023-06-26 19:15:00,73,0.0,0.0
2023-06-26 19:15:00,74,0.0,0.0
2023-06-26 19:15:00,75,0.0,0.0
2023-06-26 19:15:00,76,0.0,0.0
2023-06-26 19:15:00,77,0.0,0.0
2023-06-26 19:15:00,78,0.0,0.0
2023-06-26 19:15:00,79,0.0,0.0
2023-06-26 19:15:00,80,0.0,0.0
2023-06-26 19:15:00,83,445.470001,361.220551
2023-06-26 19:15:00,84,429.598969,363.175751
2023-06-26 19:15:00,85,0.0,0.0
2023-06-26 19:15:00,86,443.609985,353.093689
2023-06-26 19:15:00,87,0.0,0.0
2023-06-26 19:15:00,88,444.540009,364.315002
2023-06-26 19:15:00,89,446.399994,370.000397
2023-06-26 19:15:00,90,443.609985,380.018097
2023-06-26 19:15:00,91,794.605225,750.0
2023-06-26 19:15:00,92,844.542847,746.754395
2023-06-26 19:15:00,95,0.0,0.0
2023-06-26 19:15:00,96,0.0,0.0
2023-06-26 19:15:00,97,0.0,0.0
2023-06-26 19:15:00,98,0.0,0.0
2023-06-26 19:15:00,99,357.622803,261.0
2023-06-26 19:15:00,100,0.0,0.0
2023-06-26 19:15:00,101,0.0,0.0
2023-06-26 19:15:00,102,0.0,0.0
2023-06-26 19:15:00,103,0.0,0.0
2023-06-26 19:15:00,104,0.0,0.0
2023-06-26 19:15:00,105,0.0,0.0
2023-06-26 19:15:00,106,0.0,0.0
2023-06-26 19:15:00,107,0.0,0.0
2023-06-26 19:15:00,108,44.0,44.0
2023-06-26 19:15:00,112,0.0,0.0
2023-06-26 19:15:00,113,0.0,0.0
2023-06-26 19:15:00,114,0.0,0.0
2023-06-26 19:15:00,115,921.0,766.973572
2023-06-26 19:15:00,116,917.99292,761.30896
2023-06-26 19:15:00,117,0.0,0.0
2023-06-26 19:15:00,118,0.0,0.0
2023-06-26 19:15:00,119,99.99939,60.000153
2023-06-26 19:15:00,120,0.0,0.0
2023-06-26 19:15:00,126,0.0,0.0
2023-06-26 19:15:00,127,8.0,8.0
2023-06-26 19:15:00,128,996.0,750.0
2023-06-26 19:15:00,129,994.0,750.0
2023-06-26 19:15:00,130,0.0,0.0
2023-06-26 19:15:00,131,987.0,718.0
2023-06-26 19:15:00,132,949.0,758.0
2023-06-26 19:15:00,133,971.0,755.0
2023-06-26 19:15:00,134,271.944244,261.944244
2023-06-26 19:15:00,135,291.0,233.2995
2023-06-26 19:15:00,136,159.5,109.996994
2023-06-26 19:15:00,137,159.5,109.996994
2023-06-26 19:15:00,138,183.0,122.0
2023-06-26 19:15:00,139,289.0,201.0
2023-06-26 19:15:00,140,289.0,201.0
2023-06-26 19:15:00,141,273.0,188.0
2023-06-26 19:15:00,142,167.0,88.0
2023-06-26 19:15:00,143,167.0,88.907463
2023-06-26 19:15:00,144,184.0,104.0
2023-06-26 19:15:00,145,165.5,88.436272
2023-06-26 19:15:00,146,165.5,88.436272
2023-06-26 19:15:00,147,178.0,104.0
2023-06-26 19:15:00,150,0.0,0.0
2023-06-26 19:15:00,151,0.0,0.0
2023-06-26 19:15:00,152,0.0,0.0
2023-06-26 19:15:00,153,0.0,0.0
2023-06-26 19:15:00,154,240.0,141.003876
2023-06-26 19:15:00,155,122.0,70.501938
2023-06-26 19:15:00,156,392.994415,350.0
2023-06-26 19:15:00,158,0.0,0.0
2023-06-26 19:15:00,159,0.0,0.0
2023-06-26 19:15:00,160,0.0,0.0
2023-06-26 19:15:00,161,299.998077,220.003342
2023-06-26 19:15:00,162,0.0,0.0
2023-06-26 19:15:00,166,0.0,0.0
2023-06-26 19:15:00,167,0.0,0.0
2023-06-26 19:15:00,168,0.0,0.0
2023-06-26 19:15:00,169,143.0,105.995361
2023-06-26 19:15:00,170,143.0,105.995361
2023-06-26 19:15:00,171,166.0,105.995361
2023-06-26 19:15:00,172,142.0,110.000916
2023-06-26 19:15:00,173,142.0,110.000916
2023-06-26 19:15:00,174,168.0,110.000916
2023-06-26 19:15:00,175,289.0,162.0
2023-06-26 19:15:00,176,289.0,163.686005
2023-06-26 19:15:00,177,296.0,216.0
2023-06-26 19:15:00,178,153.0,115.997803
2023-06-26 19:15:00,179,153.0,115.997803
2023-06-26 19:15:00,180,183.0,124.0
2023-06-26 19:15:00,181,154.5,115.997803
2023-06-26 19:15:00,182,154.5,115.997803
2023-06-26 19:15:00,183,181.0,120.0
2023-06-26 19:15:00,184,0.0,0.0
2023-06-26 19:15:00,185,0.0,0.0
2023-06-26 19:15:00,186,0.0,0.0
2023-06-26 19:15:00,187,159.0,119.995728
2023-06-26 19:15:00,188,159.0,119.995728
2023-06-26 19:15:00,189,182.0,120.0
2023-06-26 19:15:00,190,999.0,795.0
2023-06-26 19:15:00,191,999.0,795.0
2023-06-26 19:15:00,193,12.719484,11.999903
2023-06-26 19:15:00,194,0.0,0.0
2023-06-26 19:15:00,195,0.0,0.0
2023-06-26 19:15:00,196,38.543896,35.0
2023-06-26 19:15:00,197,200.0,121.073013
2023-06-26 19:15:00,198,0.0,0.0
2023-06-26 19:15:00,200,0.0,0.0
2023-06-26 19:15:00,207,0.0,0.0
2023-06-26 19:15:00,208,0.0,0.0
2023-06-26 19:15:00,209,0.0,0.0
2023-06-26 19:15:00,210,0.0,0.0
2023-06-26 19:15:00,211,0.0,0.0
2023-06-26 19:15:00,212,0.0,0.0
2023-06-26 19:15:00,213,0.0,0.0
2023-06-26 19:15:00,214,70.642426,70.642426
2023-06-26 19:15:00,215,71.814331,71.814331
2023-06-26 19:15:00,216,67.0,67.0
2023-06-26 19:15:00,217,0.0,0.0
2023-06-26 19:15:00,218,27.0,20.99826
2023-06-26 19:15:00,219,27.0,20.99826
2023-06-26 19:15:00,220,0.0,0.0
2023-06-26 19:15:00,231,0.0,0.0
2023-06-26 19:15:00,232,0.0,0.0
2023-06-26 19:15:00,233,0.0,0.0
2023-06-26 19:15:00,234,0.0,0.0
2023-06-26 19:15:00,237,0.0,0.0
2023-06-26 19:15:00,238,0.0,0.0
2023-06-26 19:15:00,240,280.0,200.0
2023-06-26 19:15:00,241,117.0,100.0
2023-06-26 19:15:00,242,170.0,120.0
2023-06-26 19:15:00,243,172.0,114.0
2023-06-26 19:15:00,244,172.0,114.0
2023-06-26 19:15:00,247,0.0,0.0
2023-06-26 19:15:00,248,0.0,0.0
2023-06-26 19:15:00,249,157.0,99.46228
2023-06-26 19:15:00,250,157.0,99.242554
2023-06-26 19:15:00,251,157.0,99.498901
2023-06-26 19:15:00,252,252.0,195.0
2023-06-26 19:15:00,253,124.998016,69.000366
2023-06-26 19:15:00,254,39.0,34.500183
2023-06-26 19:15:00,255,245.0,175.0
2023-06-26 19:15:00,256,245.0,175.0
2023-06-26 19:15:00,257,264.0,222.0
2023-06-26 19:15:00,258,247.5,172.002289
2023-06-26 19:15:00,259,247.5,172.002289
2023-06-26 19:15:00,260,244.0,212.0
2023-06-26 19:15:00,264,0.0,0.0
2023-06-26 19:15:00,265,10.0,5.000229
2023-06-26 19:15:00,266,298.338989,230.0
2023-06-26 19:15:00,267,0.0,0.0
2023-06-26 19:15:00,268,269.982178,131.0
2023-06-26 19:15:00,269,0.0,0.0
2023-06-26 19:15:00,270,0.0,0.0
2023-06-26 19:15:00,271,0.0,0.0
2023-06-26 19:15:00,272,0.0,0.0
2023-06-26 19:15:00,273,0.0,0.0
2023-06-26 19:15:00,274,0.0,0.0
2023-06-26 19:15:00,275,0.0,0.0
2023-06-26 19:15:00,276,0.0,0.0
2023-06-26 19:15:00,277,155.0,100.0
2023-06-26 19:15:00,278,79.0,50.0
2023-06-26 19:15:00,279,0.0,0.0
2023-06-26 19:15:00,280,0.0,0.0
2023-06-26 19:15:00,281,162.0,100.0
2023-06-26 19:15:00,282,74.0,50.0
2023-06-26 19:15:00,283,0.0,0.0
2023-06-26 19:15:00,284,0.0,0.0
2023-06-26 19:15:00,285,160.0,100.0
2023-06-26 19:15:00,286,76.0,50.0
2023-06-26 19:15:00,287,161.0,100.0
2023-06-26 19:15:00,288,75.0,50.0
2023-06-26 19:15:00,289,0.0,0.0
2023-06-26 19:15:00,290,0.0,0.0
2023-06-26 19:15:00,291,0.0,0.0
2023-06-26 19:15:00,292,0.0,0.0
2023-06-26 19:15:00,293,0.0,0.0
2023-06-26 19:15:00,294,0.0,0.0
2023-06-26 19:15:00,299,184.5,133.0
2023-06-26 19:15:00,300,184.5,133.0
2023-06-26 19:15:00,301,182.5,133.0
2023-06-26 19:15:00,302,182.5,133.0
2023-06-26 19:15:00,303,196.0,128.999451
2023-06-26 19:15:00,304,196.0,128.999451
2023-06-26 19:15:00,305,378.0,310.000916
2023-06-26 19:15:00,306,356.0,297.007629
2023-06-26 19:15:00,307,368.0,240.516327
2023-06-26 19:15:00,308,155.0,119.995728
2023-06-26 19:15:00,309,155.0,119.995728
2023-06-26 19:15:00,310,168.0,122.0
2023-06-26 19:15:00,311,158.5,119.995728
2023-06-26 19:15:00,312,158.5,119.995728
2023-06-26 19:15:00,313,172.0,122.0
2023-06-26 19:15:00,314,156.0,119.995728
2023-06-26 19:15:00,315,156.0,119.995728
2023-06-26 19:15:00,316,178.0,122.0
2023-06-26 19:15:00,317,152.0,119.995728
2023-06-26 19:15:00,318,152.0,119.995728
2023-06-26 19:15:00,319,175.0,122.0
2023-06-26 19:15:00,320,156.5,122.0
2023-06-26 19:15:00,321,165.882568,122.0
2023-06-26 19:15:00,322,169.0,136.0
2023-06-26 19:15:00,323,167.0,122.0
2023-06-26 19:15:00,324,167.0,122.0
2023-06-26 19:15:00,325,176.0,136.0
2023-06-26 19:15:00,326,143.0,135.0
2023-06-26 19:15:00,327,143.0,135.0
2023-06-26 19:15:00,328,176.0,150.0
2023-06-26 19:15:00,329,0.0,0.0
2023-06-26 19:15:00,330,0.0,0.0
2023-06-26 19:15:00,331,815.968628,644.669189
2023-06-26 19:15:00,332,813.0,645.706421
2023-06-26 19:15:00,333,0.0,0.0
2023-06-26 19:15:00,334,0.0,0.0
2023-06-26 19:15:00,335,0.0,0.0
2023-06-26 19:15:00,336,0.0,0.0
2023-06-26 19:15:00,337,41.0,41.0
2023-06-26 19:15:00,338,0.0,0.0
2023-06-26 19:15:00,339,16.5,14.0
2023-06-26 19:15:00,340,818.0,680.23584
2023-06-26 19:15:00,341,817.0,677.248901
2023-06-26 19:15:00,342,166.0,135.0
2023-06-26 19:15:00,343,0.0,0.0
2023-06-26 19:15:00,344,99.0,59.997864
2023-06-26 19:15:00,345,0.0,0.0
2023-06-26 19:15:00,346,85.167236,80.091644
2023-06-26 19:15:00,347,0.0,0.0
2023-06-26 19:15:00,348,0.0,0.0
2023-06-26 19:15:00,349,0.0,0.0
2023-06-26 19:15:00,350,0.0,0.0
2023-06-26 19:15:00,351,0.0,0.0
2023-06-26 19:15:00,352,0.0,0.0
2023-06-26 19:15:00,353,0.0,0.0
2023-06-26 19:15:00,354,0.0,0.0
2023-06-26 19:15:00,355,0.0,0.0
2023-06-26 19:15:00,356,25.0,10.0
2023-06-26 19:15:00,357,0.0,0.0
2023-06-26 19:15:00,358,20.0,10.000153
2023-06-26 19:15:00,359,0.0,0.0
2023-06-26 19:15:00,360,0.0,0.0
2023-06-26 19:15:00,361,0.0,0.0
2023-06-26 19:15:00,362,0.0,0.0
2023-06-26 19:15:00,363,0.0,0.0
2023-06-26 19:15:00,364,705.234863,665.0
2023-06-26 19:15:00,365,0.0,0.0
2023-06-26 19:15:00,366,378.487396,359.922974
2023-06-26 19:15:00,367,379.159668,359.922974
2023-06-26 19:15:00,368,0.0,0.0
2023-06-26 19:15:00,369,0.0,0.0
2023-06-26 19:15:00,370,0.0,0.0
2023-06-26 19:15:00,371,0.0,0.0
2023-06-26 19:15:00,372,0.0,0.0
2023-06-26 19:15:00,373,0.0,0.0
2023-06-26 19:15:00,374,0.0,0.0
2023-06-26 19:15:00,375,0.0,0.0
2023-06-26 19:15:00,376,164.5,162.0
2023-06-26 19:15:00,377,164.5,162.0
2023-06-26 19:15:00,378,150.0,125.0
2023-06-26 19:15:00,379,39.5,31.0
2023-06-26 19:15:00,380,39.5,31.0
2023-06-26 19:15:00,381,24.0,24.0
2023-06-26 19:15:00,382,166.0,129.972046
2023-06-26 19:15:00,383,166.0,129.972046
2023-06-26 19:15:00,384,180.0,129.972046
2023-06-26 19:15:00,385,271.5,187.987915
2023-06-26 19:15:00,386,271.5,188.125244
2023-06-26 19:15:00,387,275.0,204.0
2023-06-26 19:15:00,388,271.0,188.247314
2023-06-26 19:15:00,389,271.0,187.697998
2023-06-26 19:15:00,390,275.0,204.0
2023-06-26 19:15:00,419,292.0,160.002441
2023-06-26 19:15:00,420,292.0,160.002441
2023-06-26 19:15:00,421,268.0,160.002441
2023-06-26 19:15:00,422,256.0,186.0
2023-06-26 19:15:00,423,256.0,186.0
2023-06-26 19:15:00,432,292.0,220.0
2023-06-26 19:15:00,433,420.0,267.0
2023-06-26 19:15:00,434,272.5,189.016327
2023-06-26 19:15:00,435,272.5,189.016327
2023-06-26 19:15:00,436,275.0,189.016327
2023-06-26 19:15:00,437,275.0,189.016327
2023-06-26 19:15:00,438,276.0,206.0
2023-06-26 19:15:00,439,279.0,206.0
2023-06-26 19:15:00,440,160.0,120.0
2023-06-26 19:15:00,441,160.0,120.0
2023-06-26 19:15:00,442,173.0,120.0
2023-06-26 19:15:00,443,0.0,0.0
2023-06-26 19:15:00,444,0.0,0.0
2023-06-26 19:15:00,450,223.0,219.0
2023-06-26 19:15:00,451,91.0,91.0
2023-06-26 19:15:00,452,243.0,239.0
2023-06-26 19:15:00,453,113.0,113.0
2023-06-26 19:15:00,459,430.0,276.0
2023-06-26 19:15:00,467,0.0,0.0
2023-06-26 19:15:00,468,0.0,0.0
2023-06-26 19:15:00,469,0.0,0.0
2023-06-26 19:15:00,471,4.276641,0.0
2023-06-26 19:15:00,472,238.0,180.0
2023-06-26 19:15:00,473,120.0,90.0
2023-06-26 19:15:00,474,239.0,180.0
2023-06-26 19:15:00,475,116.0,90.0
2023-06-26 19:15:00,477,242.5,173.994461
2023-06-26 19:15:00,478,242.5,173.994461
2023-06-26 19:15:00,479,250.0,173.994461
2023-06-26 19:15:00,480,245.0,173.994461
2023-06-26 19:15:00,481,245.0,173.994461
2023-06-26 19:15:00,482,253.0,173.994461
2023-06-26 19:15:00,485,0.0,0.0
2023-06-26 19:15:00,486,36.0,18.001099
2023-06-26 19:15:00,487,0.0,0.0
2023-06-26 19:15:00,488,0.0,0.0
2023-06-26 19:15:00,489,1001.0,795.0
2023-06-26 19:15:00,490,1002.0,795.0
2023-06-26 19:15:00,491,969.0,791.0
2023-06-26 19:15:00,492,968.0,786.0
2023-06-26 19:15:00,493,995.0,795.0
2023-06-26 19:15:00,494,993.0,795.0
2023-06-26 19:15:00,495,0.0,0.0
2023-06-26 19:15:00,496,299.999908,200.0
2023-06-26 19:15:00,497,0.0,0.0
2023-06-26 19:15:00,498,0.0,0.0
2023-06-26 19:15:00,499,351.0,265.0
2023-06-26 19:15:00,501,285.5,167.006409
2023-06-26 19:15:00,502,269.713379,269.713379
2023-06-26 19:15:00,503,288.0,204.0
2023-06-26 19:15:00,507,0.0,0.0
2023-06-26 19:15:00,508,0.0,0.0
2023-06-26 19:15:00,511,0.0,0.0
2023-06-26 19:15:00,512,0.0,0.0
2023-06-26 19:15:00,513,326.0,150.0
2023-06-26 19:15:00,514,142.0,120.0
2023-06-26 19:15:00,516,850.012939,749.988525
2023-06-26 19:15:00,521,939.0,763.616516
2023-06-26 19:15:00,522,939.0,762.930054
2023-06-26 19:15:00,523,0.0,0.0
2023-06-26 19:15:00,524,0.0,0.0
2023-06-26 19:15:00,525,0.0,0.0
2023-06-26 19:15:00,526,239.275818,131.0
2023-06-26 19:15:00,527,1357.0,1058.099976
2023-06-26 19:15:00,528,131.0,131.0
2023-06-26 19:15:00,529,994.0,758.253052
2023-06-26 19:15:00,530,0.0,0.0
2023-06-26 19:15:00,533,0.0,0.0
2023-06-26 19:15:00,534,0.0,0.0
2023-06-26 19:15:00,535,0.0,0.0
2023-06-26 19:15:00,536,0.0,0.0
2023-06-26 19:15:00,537,0.0,0.0
2023-06-26 19:15:00,538,0.0,0.0
2023-06-26 19:15:00,539,0.0,0.0
2023-06-26 19:15:00,540,0.0,0.0
2023-06-26 19:15:00,541,0.0,0.0
2023-06-26 19:15:00,542,0.0,0.0
2023-06-26 19:15:00,544,0.0,0.0
2023-06-26 19:15:00,545,1012.0,795.0
2023-06-26 19:15:00,546,0.0,0.0
2023-06-26 19:15:00,547,0.0,0.0
2023-06-26 19:15:00,548,0.0,0.0
2023-06-26 19:15:00,549,244.99646,139.997559
2023-06-26 19:15:00,550,128.0,69.998779
2023-06-26 19:15:00,552,0.0,0.0
2023-06-26 19:15:00,553,0.0,0.0
2023-06-26 19:20:00,1,0.0,0.0
2023-06-26 19:20:00,2,0.0,0.0
2023-06-26 19:20:00,3,479.996735,390.474182
2023-06-26 19:20:00,4,478.347443,378.347443
2023-06-26 19:20:00,5,460.995911,364.991486
2023-06-26 19:20:00,6,473.780121,373.780121
2023-06-26 19:20:00,7,409.971954,389.986115
2023-06-26 19:20:00,8,476.446808,376.446808
2023-06-26 19:20:00,9,479.79837,390.557953
2023-06-26 19:20:00,10,477.045929,365.024323
2023-06-26 19:20:00,11,350.0,200.0
2023-06-26 19:20:00,12,0.0,0.0
2023-06-26 19:20:00,15,522.0,479.033356
2023-06-26 19:20:00,16,524.0,477.980743
2023-06-26 19:20:00,17,463.274017,423.274017
2023-06-26 19:20:00,18,465.063721,425.063721
2023-06-26 19:20:00,27,615.0,615.0
2023-06-26 19:20:00,28,612.0,612.0
2023-06-26 19:20:00,29,612.0,612.0
2023-06-26 19:20:00,33,0.0,0.0
2023-06-26 19:20:00,36,999.0,795.0
2023-06-26 19:20:00,37,993.0,795.0
2023-06-26 19:20:00,43,386.0,281.0
2023-06-26 19:20:00,46,506.0,445.849915
2023-06-26 19:20:00,47,462.986359,409.996735
2023-06-26 19:20:00,48,462.713654,410.616608
2023-06-26 19:20:00,49,463.0,280.0
2023-06-26 19:20:00,50,0.0,0.0
2023-06-26 19:20:00,51,463.0,405.012726
2023-06-26 19:20:00,52,0.0,0.0
2023-06-26 19:20:00,53,0.0,0.0
2023-06-26 19:20:00,54,0.0,0.0
2023-06-26 19:20:00,55,0.0,0.0
2023-06-26 19:20:00,56,159.989456,139.990311
2023-06-26 19:20:00,57,0.0,0.0
2023-06-26 19:20:00,58,0.0,0.0
2023-06-26 19:20:00,59,0.0,0.0
2023-06-26 19:20:00,60,0.0,0.0
2023-06-26 19:20:00,61,463.0,393.803436
2023-06-26 19:20:00,62,0.0,0.0
2023-06-26 19:20:00,63,318.205811,280.0
2023-06-26 19:20:00,64,0.0,0.0
2023-06-26 19:20:00,65,104.548485,0.0
2023-06-26 19:20:00,66,420.783997,379.100616
2023-06-26 19:20:00,67,421.667999,383.712677
2023-06-26 19:20:00,68,0.0,0.0
2023-06-26 19:20:00,69,867.588257,830.27124
2023-06-26 19:20:00,70,865.817627,850.756836
2023-06-26 19:20:00,71,0.0,0.0
2023-06-26 19:20:00,72,40.0,25.002136
2023-06-26 19:20:00,73,0.0,0.0
2023-06-26 19:20:00,74,0.0,0.0
2023-06-26 19:20:00,75,0.0,0.0
2023-06-26 19:20:00,76,0.0,0.0
2023-06-26 19:20:00,77,0.0,0.0
2023-06-26 19:20:00,78,0.0,0.0
2023-06-26 19:20:00,79,0.0,0.0
2023-06-26 19:20:00,80,0.0,0.0
2023-06-26 19:20:00,83,445.470001,365.451691
2023-06-26 19:20:00,84,429.598969,366.510864
2023-06-26 19:20:00,85,0.0,0.0
2023-06-26 19:20:00,86,443.609985,352.843262
2023-06-26 19:20:00,87,0.0,0.0
2023-06-26 19:20:00,88,444.540009,364.917786
2023-06-26 19:20:00,89,446.399994,380.018097
2023-06-26 19:20:00,90,443.609985,380.018097
2023-06-26 19:20:00,91,794.605225,750.0
2023-06-26 19:20:00,92,844.542847,746.754395
2023-06-26 19:20:00,95,0.0,0.0
2023-06-26 19:20:00,96,0.0,0.0
2023-06-26 19:20:00,97,0.0,0.0
2023-06-26 19:20:00,98,0.0,0.0
2023-06-26 19:20:00,99,359.987946,261.0
2023-06-26 19:20:00,100,0.0,0.0
2023-06-26 19:20:00,101,0.0,0.0
2023-06-26 19:20:00,102,0.0,0.0
2023-06-26 19:20:00,103,0.0,0.0
2023-06-26 19:20:00,104,0.0,0.0
2023-06-26 19:20:00,105,0.0,0.0
2023-06-26 19:20:00,106,0.0,0.0
2023-06-26 19:20:00,107,0.0,0.0
2023-06-26 19:20:00,108,44.0,44.0
2023-06-26 19:20:00,112,0.0,0.0
2023-06-26 19:20:00,113,0.0,0.0
2023-06-26 19:20:00,114,0.0,0.0
2023-06-26 19:20:00,115,921.0,763.636353
2023-06-26 19:20:00,116,917.99292,755.224609
2023-06-26 19:20:00,117,0.0,0.0
2023-06-26 19:20:00,118,0.0,0.0
2023-06-26 19:20:00,119,99.99939,60.000153
2023-06-26 19:20:00,120,0.0,0.0
2023-06-26 19:20:00,126,0.0,0.0
2023-06-26 19:20:00,127,8.0,8.0
2023-06-26 19:20:00,128,996.0,750.0
2023-06-26 19:20:00,129,994.0,750.0
2023-06-26 19:20:00,130,0.0,0.0
2023-06-26 19:20:00,131,987.0,718.0
2023-06-26 19:20:00,132,949.0,758.0
2023-06-26 19:20:00,133,971.0,755.0
2023-06-26 19:20:00,134,273.039215,263.039215
2023-06-26 19:20:00,135,291.0,232.704407
2023-06-26 19:20:00,136,159.5,109.996994
2023-06-26 19:20:00,137,159.5,109.996994
2023-06-26 19:20:00,138,183.0,122.0
2023-06-26 19:20:00,139,289.0,201.0
2023-06-26 19:20:00,140,289.0,201.0
2023-06-26 19:20:00,141,273.0,188.0
2023-06-26 19:20:00,142,167.0,88.0
2023-06-26 19:20:00,143,167.0,89.143059
2023-06-26 19:20:00,144,184.0,104.0
2023-06-26 19:20:00,145,165.5,88.436272
2023-06-26 19:20:00,146,165.5,88.200645
2023-06-26 19:20:00,147,178.0,104.0
2023-06-26 19:20:00,150,0.0,0.0
2023-06-26 19:20:00,151,0.0,0.0
2023-06-26 19:20:00,152,0.0,0.0
2023-06-26 19:20:00,153,0.0,0.0
2023-06-26 19:20:00,154,240.0,141.003876
2023-06-26 19:20:00,155,122.0,70.501938
2023-06-26 19:20:00,156,392.994415,350.0
2023-06-26 19:20:00,158,0.0,0.0
2023-06-26 19:20:00,159,0.0,0.0
2023-06-26 19:20:00,160,0.0,0.0
2023-06-26 19:20:00,161,299.998077,220.003342
2023-06-26 19:20:00,162,0.0,0.0
2023-06-26 19:20:00,166,0.0,0.0
2023-06-26 19:20:00,167,0.0,0.0
2023-06-26 19:20:00,168,0.0,0.0
2023-06-26 19:20:00,169,143.0,105.995361
2023-06-26 19:20:00,170,143.0,105.995361
2023-06-26 19:20:00,171,166.0,105.995361
2023-06-26 19:20:00,172,142.0,110.000916
2023-06-26 19:20:00,173,142.0,110.000916
2023-06-26 19:20:00,174,168.0,110.000916
2023-06-26 19:20:00,175,289.0,162.0
2023-06-26 19:20:00,176,289.0,164.048431
2023-06-26 19:20:00,177,296.0,216.0
2023-06-26 19:20:00,178,153.0,115.997803
2023-06-26 19:20:00,179,153.0,115.997803
2023-06-26 19:20:00,180,183.0,124.0
2023-06-26 19:20:00,181,154.5,115.997803
2023-06-26 19:20:00,182,154.5,115.997803
2023-06-26 19:20:00,183,181.0,120.0
2023-06-26 19:20:00,184,0.0,0.0
2023-06-26 19:20:00,185,0.0,0.0
2023-06-26 19:20:00,186,0.0,0.0
2023-06-26 19:20:00,187,159.0,119.995728
2023-06-26 19:20:00,188,159.0,119.995728
2023-06-26 19:20:00,189,182.0,120.0
2023-06-26 19:20:00,190,999.0,795.0
2023-06-26 19:20:00,191,999.0,795.0
2023-06-26 19:20:00,193,12.719484,11.999903
2023-06-26 19:20:00,194,0.0,0.0
2023-06-26 19:20:00,195,0.0,0.0
2023-06-26 19:20:00,196,38.543896,35.0
2023-06-26 19:20:00,197,200.0,120.962997
2023-06-26 19:20:00,198,0.0,0.0
2023-06-26 19:20:00,200,0.0,0.0
2023-06-26 19:20:00,207,0.0,0.0
2023-06-26 19:20:00,208,0.0,0.0
2023-06-26 19:20:00,209,0.0,0.0
2023-06-26 19:20:00,210,0.0,0.0
2023-06-26 19:20:00,211,0.0,0.0
2023-06-26 19:20:00,212,0.0,0.0
2023-06-26 19:20:00,213,0.0,0.0
2023-06-26 19:20:00,214,71.054413,71.054413
2023-06-26 19:20:00,215,71.965393,71.965393
2023-06-26 19:20:00,216,67.0,67.0
2023-06-26 19:20:00,217,0.0,0.0
2023-06-26 19:20:00,218,27.0,20.99826
2023-06-26 19:20:00,219,27.0,20.99826
2023-06-26 19:20:00,220,0.0,0.0
2023-06-26 19:20:00,231,0.0,0.0
2023-06-26 19:20:00,232,0.0,0.0
2023-06-26 19:20:00,233,0.0,0.0
2023-06-26 19:20:00,234,0.0,0.0
2023-06-26 19:20:00,237,0.0,0.0
2023-06-26 19:20:00,238,0.0,0.0
2023-06-26 19:20:00,240,280.0,200.0
2023-06-26 19:20:00,241,117.0,100.0
2023-06-26 19:20:00,242,170.0,120.0
2023-06-26 19:20:00,243,172.0,114.0
2023-06-26 19:20:00,244,172.0,114.0
2023-06-26 19:20:00,247,0.0,0.0
2023-06-26 19:20:00,248,0.0,0.0
2023-06-26 19:20:00,249,157.0,99.46228
2023-06-26 19:20:00,250,157.0,99.279175
2023-06-26 19:20:00,251,157.0,99.553833
2023-06-26 19:20:00,252,252.0,195.0
2023-06-26 19:20:00,253,124.998016,69.000366
2023-06-26 19:20:00,254,39.0,34.500183
2023-06-26 19:20:00,255,245.0,175.0
2023-06-26 19:20:00,256,245.0,175.0
2023-06-26 19:20:00,257,264.0,222.0
2023-06-26 19:20:00,258,247.5,172.002289
2023-06-26 19:20:00,259,247.5,172.002289
2023-06-26 19:20:00,260,244.0,212.0
2023-06-26 19:20:00,264,0.0,0.0
2023-06-26 19:20:00,265,10.0,5.000229
2023-06-26 19:20:00,266,298.364136,230.0
2023-06-26 19:20:00,267,0.0,0.0
2023-06-26 19:20:00,268,59.034405,0.0
2023-06-26 19:20:00,269,0.0,0.0
2023-06-26 19:20:00,270,0.0,0.0
2023-06-26 19:20:00,271,0.0,0.0
2023-06-26 19:20:00,272,0.0,0.0
2023-06-26 19:20:00,273,0.0,0.0
2023-06-26 19:20:00,274,0.0,0.0
2023-06-26 19:20:00,275,0.0,0.0
2023-06-26 19:20:00,276,0.0,0.0
2023-06-26 19:20:00,277,47.164818,0.0
2023-06-26 19:20:00,278,79.0,50.0
2023-06-26 19:20:00,279,0.0,0.0
2023-06-26 19:20:00,280,0.0,0.0
2023-06-26 19:20:00,281,40.83556,0.0
2023-06-26 19:20:00,282,74.0,50.0
2023-06-26 19:20:00,283,0.0,0.0
2023-06-26 19:20:00,284,0.0,0.0
2023-06-26 19:20:00,285,160.0,100.0
2023-06-26 19:20:00,286,76.0,50.0
2023-06-26 19:20:00,287,161.0,100.0
2023-06-26 19:20:00,288,75.0,50.0
2023-06-26 19:20:00,289,0.0,0.0
2023-06-26 19:20:00,290,0.0,0.0
2023-06-26 19:20:00,291,0.0,0.0
2023-06-26 19:20:00,292,0.0,0.0
2023-06-26 19:20:00,293,0.0,0.0
2023-06-26 19:20:00,294,0.0,0.0
2023-06-26 19:20:00,299,184.5,133.0
2023-06-26 19:20:00,300,184.5,133.0
2023-06-26 19:20:00,301,182.5,133.0
2023-06-26 19:20:00,302,182.5,133.0
2023-06-26 19:20:00,303,196.0,128.999451
2023-06-26 19:20:00,304,196.0,128.999451
2023-06-26 19:20:00,305,378.0,310.000916
2023-06-26 19:20:00,306,356.0,297.007629
2023-06-26 19:20:00,307,368.0,241.398071
2023-06-26 19:20:00,308,155.0,119.995728
2023-06-26 19:20:00,309,155.0,119.995728
2023-06-26 19:20:00,310,168.0,122.0
2023-06-26 19:20:00,311,158.5,119.995728
2023-06-26 19:20:00,312,158.5,119.995728
2023-06-26 19:20:00,313,172.0,122.0
2023-06-26 19:20:00,314,156.0,119.995728
2023-06-26 19:20:00,315,156.0,119.995728
2023-06-26 19:20:00,316,178.0,122.0
2023-06-26 19:20:00,317,152.0,119.995728
2023-06-26 19:20:00,318,152.0,119.995728
2023-06-26 19:20:00,319,175.0,122.0
2023-06-26 19:20:00,320,156.5,122.0
2023-06-26 19:20:00,321,165.905457,122.0
2023-06-26 19:20:00,322,169.0,136.0
2023-06-26 19:20:00,323,167.0,122.0
2023-06-26 19:20:00,324,167.0,122.0
2023-06-26 19:20:00,325,176.0,136.0
2023-06-26 19:20:00,326,143.0,135.0
2023-06-26 19:20:00,327,142.431778,135.0
2023-06-26 19:20:00,328,176.0,150.0
2023-06-26 19:20:00,329,0.0,0.0
2023-06-26 19:20:00,330,0.0,0.0
2023-06-26 19:20:00,331,816.0,644.669189
2023-06-26 19:20:00,332,813.0,645.706421
2023-06-26 19:20:00,333,0.0,0.0
2023-06-26 19:20:00,334,0.0,0.0
2023-06-26 19:20:00,335,0.0,0.0
2023-06-26 19:20:00,336,0.0,0.0
2023-06-26 19:20:00,337,41.0,41.0
2023-06-26 19:20:00,338,0.0,0.0
2023-06-26 19:20:00,339,16.5,14.0
2023-06-26 19:20:00,340,818.0,680.194458
2023-06-26 19:20:00,341,817.0,676.792603
2023-06-26 19:20:00,342,166.0,135.0
2023-06-26 19:20:00,343,0.0,0.0
2023-06-26 19:20:00,344,99.0,59.997864
2023-06-26 19:20:00,345,0.0,0.0
2023-06-26 19:20:00,346,85.670807,80.091644
2023-06-26 19:20:00,347,0.0,0.0
2023-06-26 19:20:00,348,0.0,0.0
2023-06-26 19:20:00,349,0.0,0.0
2023-06-26 19:20:00,350,0.0,0.0
2023-06-26 19:20:00,351,0.0,0.0
2023-06-26 19:20:00,352,0.0,0.0
2023-06-26 19:20:00,353,0.0,0.0
2023-06-26 19:20:00,354,0.0,0.0
2023-06-26 19:20:00,355,0.0,0.0
2023-06-26 19:20:00,356,25.0,10.0
2023-06-26 19:20:00,357,0.0,0.0
2023-06-26 19:20:00,358,20.0,10.000153
2023-06-26 19:20:00,359,0.0,0.0
2023-06-26 19:20:00,360,0.0,0.0
2023-06-26 19:20:00,361,0.0,0.0
2023-06-26 19:20:00,362,0.0,0.0
2023-06-26 19:20:00,363,0.0,0.0
2023-06-26 19:20:00,364,705.234863,665.0
2023-06-26 19:20:00,365,0.0,0.0
2023-06-26 19:20:00,366,378.487396,359.922974
2023-06-26 19:20:00,367,379.159668,359.922974
2023-06-26 19:20:00,368,0.0,0.0
2023-06-26 19:20:00,369,0.0,0.0
2023-06-26 19:20:00,370,0.0,0.0
2023-06-26 19:20:00,371,0.0,0.0
2023-06-26 19:20:00,372,0.0,0.0
2023-06-26 19:20:00,373,0.0,0.0
2023-06-26 19:20:00,374,0.0,0.0
2023-06-26 19:20:00,375,0.0,0.0
2023-06-26 19:20:00,376,164.5,162.0
2023-06-26 19:20:00,377,164.5,162.0
2023-06-26 19:20:00,378,150.0,125.0
2023-06-26 19:20:00,379,39.5,31.0
2023-06-26 19:20:00,380,39.5,31.0
2023-06-26 19:20:00,381,24.0,24.0
2023-06-26 19:20:00,382,166.0,129.972046
2023-06-26 19:20:00,383,166.0,129.972046
2023-06-26 19:20:00,384,180.0,129.972046
2023-06-26 19:20:00,385,271.5,187.987915
2023-06-26 19:20:00,386,271.5,188.399902
2023-06-26 19:20:00,387,275.0,204.0
2023-06-26 19:20:00,388,271.0,188.216797
2023-06-26 19:20:00,389,271.0,187.621704
2023-06-26 19:20:00,390,275.0,204.0
2023-06-26 19:20:00,419,292.0,160.002441
2023-06-26 19:20:00,420,292.0,160.002441
2023-06-26 19:20:00,421,268.0,160.002441
2023-06-26 19:20:00,422,256.0,186.0
2023-06-26 19:20:00,423,256.0,186.0
2023-06-26 19:20:00,432,292.0,220.0
2023-06-26 19:20:00,433,420.0,267.0
2023-06-26 19:20:00,434,272.5,189.016327
2023-06-26 19:20:00,435,272.5,189.016327
2023-06-26 19:20:00,436,275.0,189.016327
2023-06-26 19:20:00,437,275.0,189.016327
2023-06-26 19:20:00,438,276.0,206.0
2023-06-26 19:20:00,439,279.0,206.0
2023-06-26 19:20:00,440,160.0,120.0
2023-06-26 19:20:00,441,160.0,120.0
2023-06-26 19:20:00,442,173.0,120.0
2023-06-26 19:20:00,443,0.0,0.0
2023-06-26 19:20:00,444,0.0,0.0
2023-06-26 19:20:00,450,223.0,219.0
2023-06-26 19:20:00,451,91.0,91.0
2023-06-26 19:20:00,452,243.0,239.0
2023-06-26 19:20:00,453,113.0,113.0
2023-06-26 19:20:00,459,430.0,276.0
2023-06-26 19:20:00,467,0.0,0.0
2023-06-26 19:20:00,468,0.0,0.0
2023-06-26 19:20:00,469,0.0,0.0
2023-06-26 19:20:00,471,4.074029,0.0
2023-06-26 19:20:00,472,238.0,180.0
2023-06-26 19:20:00,473,120.0,90.0
2023-06-26 19:20:00,474,239.0,180.0
2023-06-26 19:20:00,475,116.0,90.0
2023-06-26 19:20:00,477,242.5,173.994461
2023-06-26 19:20:00,478,242.5,173.994461
2023-06-26 19:20:00,479,250.0,173.994461
2023-06-26 19:20:00,480,245.0,173.994461
2023-06-26 19:20:00,481,245.0,173.994461
2023-06-26 19:20:00,482,253.0,173.994461
2023-06-26 19:20:00,485,0.0,0.0
2023-06-26 19:20:00,486,36.0,18.001099
2023-06-26 19:20:00,487,0.0,0.0
2023-06-26 19:20:00,488,0.0,0.0
2023-06-26 19:20:00,489,1001.0,795.0
2023-06-26 19:20:00,490,1002.0,795.0
2023-06-26 19:20:00,491,969.0,791.0
2023-06-26 19:20:00,492,968.0,786.0
2023-06-26 19:20:00,493,995.0,795.0
2023-06-26 19:20:00,494,993.0,795.0
2023-06-26 19:20:00,495,0.0,0.0
2023-06-26 19:20:00,496,299.999908,200.0
2023-06-26 19:20:00,497,0.0,0.0
2023-06-26 19:20:00,498,0.0,0.0
2023-06-26 19:20:00,499,351.0,265.0
2023-06-26 19:20:00,501,285.5,167.006409
2023-06-26 19:20:00,502,278.685791,278.685791
2023-06-26 19:20:00,503,288.0,204.0
2023-06-26 19:20:00,507,0.0,0.0
2023-06-26 19:20:00,508,0.0,0.0
2023-06-26 19:20:00,511,0.0,0.0
2023-06-26 19:20:00,512,0.0,0.0
2023-06-26 19:20:00,513,326.0,150.0
2023-06-26 19:20:00,514,142.0,120.0
2023-06-26 19:20:00,516,850.012939,749.988525
2023-06-26 19:20:00,521,939.0,771.454651
2023-06-26 19:20:00,522,939.0,761.019165
2023-06-26 19:20:00,523,0.0,0.0
2023-06-26 19:20:00,524,0.0,0.0
2023-06-26 19:20:00,525,0.0,0.0
2023-06-26 19:20:00,526,239.527588,131.0
2023-06-26 19:20:00,527,1357.0,1058.099976
2023-06-26 19:20:00,528,131.0,131.0
2023-06-26 19:20:00,529,994.0,770.618835
2023-06-26 19:20:00,530,0.0,0.0
2023-06-26 19:20:00,533,0.0,0.0
2023-06-26 19:20:00,534,0.0,0.0
2023-06-26 19:20:00,535,0.0,0.0
2023-06-26 19:20:00,536,0.0,0.0
2023-06-26 19:20:00,537,0.0,0.0
2023-06-26 19:20:00,538,0.0,0.0
2023-06-26 19:20:00,539,0.0,0.0
2023-06-26 19:20:00,540,0.0,0.0
2023-06-26 19:20:00,541,0.0,0.0
2023-06-26 19:20:00,542,0.0,0.0
2023-06-26 19:20:00,544,0.0,0.0
2023-06-26 19:20:00,545,1012.0,795.0
2023-06-26 19:20:00,546,0.0,0.0
2023-06-26 19:20:00,547,0.0,0.0
2023-06-26 19:20:00,548,0.0,0.0
2023-06-26 19:20:00,549,244.99646,139.997559
2023-06-26 19:20:00,550,128.0,69.998779
2023-06-26 19:20:00,552,0.0,0.0
2023-06-26 19:20:00,553,0.0,0.0
2023-06-26 19:25:00,1,0.0,0.0
2023-06-26 19:25:00,2,0.0,0.0
2023-06-26 19:25:00,3,479.996735,397.651886
2023-06-26 19:25:00,4,479.996735,390.30545
2023-06-26 19:25:00,5,470.717133,370.717133
2023-06-26 19:25:00,6,479.996735,384.911163
2023-06-26 19:25:00,7,359.982574,339.972076
2023-06-26 19:25:00,8,479.996735,391.508789
2023-06-26 19:25:00,9,479.79837,365.992859
2023-06-26 19:25:00,10,477.045929,368.968506
2023-06-26 19:25:00,11,350.0,200.0
2023-06-26 19:25:00,12,0.0,0.0
2023-06-26 19:25:00,15,522.0,476.266571
2023-06-26 19:25:00,16,524.0,479.241943
2023-06-26 19:25:00,17,464.89566,425.503052
2023-06-26 19:25:00,18,465.055542,425.055542
2023-06-26 19:25:00,27,615.0,615.0
2023-06-26 19:25:00,28,612.0,612.0
2023-06-26 19:25:00,29,612.0,612.0
2023-06-26 19:25:00,33,0.0,0.0
2023-06-26 19:25:00,36,999.0,795.0
2023-06-26 19:25:00,37,993.0,795.0
2023-06-26 19:25:00,43,386.0,281.0
2023-06-26 19:25:00,46,506.0,445.668152
2023-06-26 19:25:00,47,462.986359,409.996735
2023-06-26 19:25:00,48,462.713654,409.897614
2023-06-26 19:25:00,49,463.0,280.0
2023-06-26 19:25:00,50,0.0,0.0
2023-06-26 19:25:00,51,463.0,405.012726
2023-06-26 19:25:00,52,0.0,0.0
2023-06-26 19:25:00,53,0.0,0.0
2023-06-26 19:25:00,54,0.0,0.0
2023-06-26 19:25:00,55,0.0,0.0
2023-06-26 19:25:00,56,159.989456,139.990311
2023-06-26 19:25:00,57,0.0,0.0
2023-06-26 19:25:00,58,0.0,0.0
2023-06-26 19:25:00,59,0.0,0.0
2023-06-26 19:25:00,60,0.0,0.0
2023-06-26 19:25:00,61,463.0,394.720612
2023-06-26 19:25:00,62,0.0,0.0
2023-06-26 19:25:00,63,318.205811,280.0
2023-06-26 19:25:00,64,0.0,0.0
2023-06-26 19:25:00,65,90.239861,0.0
2023-06-26 19:25:00,66,420.783997,379.100616
2023-06-26 19:25:00,67,405.880524,355.147369
2023-06-26 19:25:00,68,0.0,0.0
2023-06-26 19:25:00,69,867.588257,830.156738
2023-06-26 19:25:00,70,865.817627,850.642334
2023-06-26 19:25:00,71,0.0,0.0
2023-06-26 19:25:00,72,40.0,25.002136
2023-06-26 19:25:00,73,0.0,0.0
2023-06-26 19:25:00,74,0.0,0.0
2023-06-26 19:25:00,75,0.0,0.0
2023-06-26 19:25:00,76,0.0,0.0
2023-06-26 19:25:00,77,0.0,0.0
2023-06-26 19:25:00,78,0.0,0.0
2023-06-26 19:25:00,79,0.0,0.0
2023-06-26 19:25:00,80,0.0,0.0
2023-06-26 19:25:00,83,445.470001,367.845612
2023-06-26 19:25:00,84,429.598969,367.559509
2023-06-26 19:25:00,85,0.0,0.0
2023-06-26 19:25:00,86,443.609985,356.041534
2023-06-26 19:25:00,87,0.0,0.0
2023-06-26 19:25:00,88,444.540009,365.187195
2023-06-26 19:25:00,89,446.399994,370.000397
2023-06-26 19:25:00,90,443.609985,380.018097
2023-06-26 19:25:00,91,794.605225,750.0
2023-06-26 19:25:00,92,844.542847,746.754395
2023-06-26 19:25:00,95,0.0,0.0
2023-06-26 19:25:00,96,0.0,0.0
2023-06-26 19:25:00,97,0.0,0.0
2023-06-26 19:25:00,98,0.0,0.0
2023-06-26 19:25:00,99,358.003601,261.0
2023-06-26 19:25:00,100,0.0,0.0
2023-06-26 19:25:00,101,0.0,0.0
2023-06-26 19:25:00,102,0.0,0.0
2023-06-26 19:25:00,103,0.0,0.0
2023-06-26 19:25:00,104,0.0,0.0
2023-06-26 19:25:00,105,0.0,0.0
2023-06-26 19:25:00,106,0.0,0.0
2023-06-26 19:25:00,107,0.0,0.0
2023-06-26 19:25:00,108,44.0,44.0
2023-06-26 19:25:00,112,0.0,0.0
2023-06-26 19:25:00,113,0.0,0.0
2023-06-26 19:25:00,114,0.0,0.0
2023-06-26 19:25:00,115,921.0,763.24408
2023-06-26 19:25:00,116,917.99292,758.666382
2023-06-26 19:25:00,117,0.0,0.0
2023-06-26 19:25:00,118,0.0,0.0
2023-06-26 19:25:00,119,99.99939,60.000153
2023-06-26 19:25:00,120,0.0,0.0
2023-06-26 19:25:00,126,0.0,0.0
2023-06-26 19:25:00,127,8.0,8.0
2023-06-26 19:25:00,128,996.0,750.0
2023-06-26 19:25:00,129,994.0,750.0
2023-06-26 19:25:00,130,0.0,0.0
2023-06-26 19:25:00,131,987.0,718.0
2023-06-26 19:25:00,132,949.0,758.0
2023-06-26 19:25:00,133,971.0,755.0
2023-06-26 19:25:00,134,273.850708,263.850708
2023-06-26 19:25:00,135,291.0,234.41629
2023-06-26 19:25:00,136,159.5,109.996994
2023-06-26 19:25:00,137,159.5,109.996994
2023-06-26 19:25:00,138,183.0,122.0
2023-06-26 19:25:00,139,289.0,201.0
2023-06-26 19:25:00,140,289.0,201.0
2023-06-26 19:25:00,141,273.0,188.0
2023-06-26 19:25:00,142,167.0,88.0
2023-06-26 19:25:00,143,167.0,89.143059
2023-06-26 19:25:00,144,184.0,104.0
2023-06-26 19:25:00,145,165.5,88.436272
2023-06-26 19:25:00,146,165.5,88.436272
2023-06-26 19:25:00,147,178.0,104.0
2023-06-26 19:25:00,150,0.0,0.0
2023-06-26 19:25:00,151,0.0,0.0
2023-06-26 19:25:00,152,0.0,0.0
2023-06-26 19:25:00,153,0.0,0.0
2023-06-26 19:25:00,154,240.0,141.003876
2023-06-26 19:25:00,155,122.0,70.501938
2023-06-26 19:25:00,156,392.994415,350.0
2023-06-26 19:25:00,158,0.0,0.0
2023-06-26 19:25:00,159,0.0,0.0
2023-06-26 19:25:00,160,0.0,0.0
2023-06-26 19:25:00,161,299.998077,220.003342
2023-06-26 19:25:00,162,0.0,0.0
2023-06-26 19:25:00,166,0.0,0.0
2023-06-26 19:25:00,167,0.0,0.0
2023-06-26 19:25:00,168,0.0,0.0
2023-06-26 19:25:00,169,143.0,105.995361
2023-06-26 19:25:00,170,143.0,105.995361
2023-06-26 19:25:00,171,166.0,105.995361
2023-06-26 19:25:00,172,142.0,110.000916
2023-06-26 19:25:00,173,142.0,110.000916
2023-06-26 19:25:00,174,168.0,110.000916
2023-06-26 19:25:00,175,289.0,162.0
2023-06-26 19:25:00,176,289.0,163.838593
2023-06-26 19:25:00,177,296.0,216.0
2023-06-26 19:25:00,178,153.0,115.997803
2023-06-26 19:25:00,179,153.0,115.997803
2023-06-26 19:25:00,180,183.0,124.0
2023-06-26 19:25:00,181,154.5,115.997803
2023-06-26 19:25:00,182,154.5,115.997803
2023-06-26 19:25:00,183,181.0,120.0
2023-06-26 19:25:00,184,0.0,0.0
2023-06-26 19:25:00,185,0.0,0.0
2023-06-26 19:25:00,186,0.0,0.0
2023-06-26 19:25:00,187,159.0,119.995728
2023-06-26 19:25:00,188,159.0,119.995728
2023-06-26 19:25:00,189,182.0,120.0
2023-06-26 19:25:00,190,999.0,795.0
2023-06-26 19:25:00,191,999.0,795.0
2023-06-26 19:25:00,193,12.719484,11.999903
2023-06-26 19:25:00,194,0.0,0.0
2023-06-26 19:25:00,195,0.0,0.0
2023-06-26 19:25:00,196,38.543896,35.0
2023-06-26 19:25:00,197,200.0,121.073013
2023-06-26 19:25:00,198,0.0,0.0
2023-06-26 19:25:00,200,0.0,0.0
2023-06-26 19:25:00,207,0.0,0.0
2023-06-26 19:25:00,208,0.0,0.0
2023-06-26 19:25:00,209,0.0,0.0
2023-06-26 19:25:00,210,0.0,0.0
2023-06-26 19:25:00,211,0.0,0.0
2023-06-26 19:25:00,212,0.0,0.0
2023-06-26 19:25:00,213,0.0,0.0
2023-06-26 19:25:00,214,71.406906,71.406906
2023-06-26 19:25:00,215,72.056946,72.056946
2023-06-26 19:25:00,216,67.0,67.0
2023-06-26 19:25:00,217,0.0,0.0
2023-06-26 19:25:00,218,27.0,20.99826
2023-06-26 19:25:00,219,27.0,20.99826
2023-06-26 19:25:00,220,0.0,0.0
2023-06-26 19:25:00,231,0.0,0.0
2023-06-26 19:25:00,232,0.0,0.0
2023-06-26 19:25:00,233,0.0,0.0
2023-06-26 19:25:00,234,0.0,0.0
2023-06-26 19:25:00,237,0.0,0.0
2023-06-26 19:25:00,238,0.0,0.0
2023-06-26 19:25:00,240,280.0,200.0
2023-06-26 19:25:00,241,117.0,100.0
2023-06-26 19:25:00,242,16.659767,0.0
2023-06-26 19:25:00,243,172.0,114.0
2023-06-26 19:25:00,244,172.0,114.0
2023-06-26 19:25:00,247,0.0,0.0
2023-06-26 19:25:00,248,0.0,0.0
2023-06-26 19:25:00,249,157.0,99.46228
2023-06-26 19:25:00,250,157.0,99.242554
2023-06-26 19:25:00,251,157.0,99.46228
2023-06-26 19:25:00,252,252.0,195.0
2023-06-26 19:25:00,253,124.998016,69.000366
2023-06-26 19:25:00,254,39.0,34.500183
2023-06-26 19:25:00,255,245.0,175.0
2023-06-26 19:25:00,256,245.0,175.0
2023-06-26 19:25:00,257,264.0,222.0
2023-06-26 19:25:00,258,247.5,172.002289
2023-06-26 19:25:00,259,247.5,172.002289
2023-06-26 19:25:00,260,244.0,212.0
2023-06-26 19:25:00,264,0.0,0.0
2023-06-26 19:25:00,265,10.0,5.000229
2023-06-26 19:25:00,266,298.313782,230.0
2023-06-26 19:25:00,267,0.0,0.0
2023-06-26 19:25:00,268,46.260441,0.0
2023-06-26 19:25:00,269,0.0,0.0
2023-06-26 19:25:00,270,0.0,0.0
2023-06-26 19:25:00,271,0.0,0.0
2023-06-26 19:25:00,272,0.0,0.0
2023-06-26 19:25:00,273,0.0,0.0
2023-06-26 19:25:00,274,0.0,0.0
2023-06-26 19:25:00,275,0.0,0.0
2023-06-26 19:25:00,276,0.0,0.0
2023-06-26 19:25:00,277,0.0,0.0
2023-06-26 19:25:00,278,79.0,50.0
2023-06-26 19:25:00,279,0.0,0.0
2023-06-26 19:25:00,280,0.0,0.0
2023-06-26 19:25:00,281,0.0,0.0
2023-06-26 19:25:00,282,24.067842,0.0
2023-06-26 19:25:00,283,0.0,0.0
2023-06-26 19:25:00,284,0.0,0.0
2023-06-26 19:25:00,285,160.0,100.0
2023-06-26 19:25:00,286,76.0,50.0
2023-06-26 19:25:00,287,161.0,100.0
2023-06-26 19:25:00,288,75.0,50.0
2023-06-26 19:25:00,289,0.0,0.0
2023-06-26 19:25:00,290,0.0,0.0
2023-06-26 19:25:00,291,0.0,0.0
2023-06-26 19:25:00,292,0.0,0.0
2023-06-26 19:25:00,293,0.0,0.0
2023-06-26 19:25:00,294,0.0,0.0
2023-06-26 19:25:00,299,184.5,133.0
2023-06-26 19:25:00,300,184.5,133.0
2023-06-26 19:25:00,301,182.5,133.0
2023-06-26 19:25:00,302,182.5,133.0
2023-06-26 19:25:00,303,196.0,128.999451
2023-06-26 19:25:00,304,196.0,128.999451
2023-06-26 19:25:00,305,378.0,310.000916
2023-06-26 19:25:00,306,356.0,297.007629
2023-06-26 19:25:00,307,368.0,241.8685
2023-06-26 19:25:00,308,155.0,119.995728
2023-06-26 19:25:00,309,155.0,119.995728
2023-06-26 19:25:00,310,168.0,122.0
2023-06-26 19:25:00,311,158.5,119.995728
2023-06-26 19:25:00,312,158.5,119.995728
2023-06-26 19:25:00,313,172.0,122.0
2023-06-26 19:25:00,314,156.0,119.995728
2023-06-26 19:25:00,315,156.0,119.995728
2023-06-26 19:25:00,316,178.0,122.0
2023-06-26 19:25:00,317,152.0,119.995728
2023-06-26 19:25:00,318,152.0,119.995728
2023-06-26 19:25:00,319,175.0,122.0
2023-06-26 19:25:00,320,156.5,122.0
2023-06-26 19:25:00,321,165.85968,122.0
2023-06-26 19:25:00,322,169.0,136.0
2023-06-26 19:25:00,323,167.0,122.0
2023-06-26 19:25:00,324,167.0,122.0
2023-06-26 19:25:00,325,176.0,136.0
2023-06-26 19:25:00,326,143.0,135.0
2023-06-26 19:25:00,327,143.0,135.0
2023-06-26 19:25:00,328,176.0,150.0
2023-06-26 19:25:00,329,0.0,0.0
2023-06-26 19:25:00,330,0.0,0.0
2023-06-26 19:25:00,331,810.0,644.669189
2023-06-26 19:25:00,332,813.0,648.414917
2023-06-26 19:25:00,333,0.0,0.0
2023-06-26 19:25:00,334,0.0,0.0
2023-06-26 19:25:00,335,0.0,0.0
2023-06-26 19:25:00,336,0.0,0.0
2023-06-26 19:25:00,337,41.0,41.0
2023-06-26 19:25:00,338,0.0,0.0
2023-06-26 19:25:00,339,16.5,14.0
2023-06-26 19:25:00,340,818.0,680.484863
2023-06-26 19:25:00,341,817.0,677.166016
2023-06-26 19:25:00,342,166.0,135.0
2023-06-26 19:25:00,343,0.0,0.0
2023-06-26 19:25:00,344,99.0,59.997864
2023-06-26 19:25:00,345,0.0,0.0
2023-06-26 19:25:00,346,84.86969,80.068756
2023-06-26 19:25:00,347,0.0,0.0
2023-06-26 19:25:00,348,0.0,0.0
2023-06-26 19:25:00,349,0.0,0.0
2023-06-26 19:25:00,350,0.0,0.0
2023-06-26 19:25:00,351,0.0,0.0
2023-06-26 19:25:00,352,0.0,0.0
2023-06-26 19:25:00,353,0.0,0.0
2023-06-26 19:25:00,354,0.0,0.0
2023-06-26 19:25:00,355,0.0,0.0
2023-06-26 19:25:00,356,13.5,10.0
2023-06-26 19:25:00,357,0.0,0.0
2023-06-26 19:25:00,358,10.0,10.0
2023-06-26 19:25:00,359,0.0,0.0
2023-06-26 19:25:00,360,0.0,0.0
2023-06-26 19:25:00,361,0.0,0.0
2023-06-26 19:25:00,362,0.0,0.0
2023-06-26 19:25:00,363,0.0,0.0
2023-06-26 19:25:00,364,705.234863,665.0
2023-06-26 19:25:00,365,0.0,0.0
2023-06-26 19:25:00,366,378.487396,359.922974
2023-06-26 19:25:00,367,379.159668,359.922974
2023-06-26 19:25:00,368,0.0,0.0
2023-06-26 19:25:00,369,0.0,0.0
2023-06-26 19:25:00,370,0.0,0.0
2023-06-26 19:25:00,371,0.0,0.0
2023-06-26 19:25:00,372,0.0,0.0
2023-06-26 19:25:00,373,0.0,0.0
2023-06-26 19:25:00,374,0.0,0.0
2023-06-26 19:25:00,375,0.0,0.0
2023-06-26 19:25:00,376,164.5,162.0
2023-06-26 19:25:00,377,164.5,162.0
2023-06-26 19:25:00,378,150.0,125.0
2023-06-26 19:25:00,379,39.5,31.0
2023-06-26 19:25:00,380,39.5,31.0
2023-06-26 19:25:00,381,24.0,24.0
2023-06-26 19:25:00,382,166.0,129.972046
2023-06-26 19:25:00,383,166.0,129.972046
2023-06-26 19:25:00,384,180.0,129.972046
2023-06-26 19:25:00,385,271.5,187.987915
2023-06-26 19:25:00,386,271.5,188.903503
2023-06-26 19:25:00,387,275.0,204.0
2023-06-26 19:25:00,388,271.0,188.247314
2023-06-26 19:25:00,389,271.0,187.697998
2023-06-26 19:25:00,390,275.0,204.0
2023-06-26 19:25:00,419,292.0,160.002441
2023-06-26 19:25:00,420,292.0,160.002441
2023-06-26 19:25:00,421,268.0,160.002441
2023-06-26 19:25:00,422,256.0,186.0
2023-06-26 19:25:00,423,256.0,186.0
2023-06-26 19:25:00,432,292.0,220.0
2023-06-26 19:25:00,433,420.0,267.0
2023-06-26 19:25:00,434,272.5,189.016327
2023-06-26 19:25:00,435,272.5,189.016327
2023-06-26 19:25:00,436,275.0,189.016327
2023-06-26 19:25:00,437,275.0,189.016327
2023-06-26 19:25:00,438,276.0,206.0
2023-06-26 19:25:00,439,279.0,206.0
2023-06-26 19:25:00,440,160.0,120.0
2023-06-26 19:25:00,441,160.0,120.0
2023-06-26 19:25:00,442,173.0,120.0
2023-06-26 19:25:00,443,0.0,0.0
2023-06-26 19:25:00,444,0.0,0.0
2023-06-26 19:25:00,450,223.0,219.0
2023-06-26 19:25:00,451,91.0,91.0
2023-06-26 19:25:00,452,243.0,239.0
2023-06-26 19:25:00,453,113.0,113.0
2023-06-26 19:25:00,459,430.0,276.0
2023-06-26 19:25:00,467,0.0,0.0
2023-06-26 19:25:00,468,0.0,0.0
2023-06-26 19:25:00,469,0.0,0.0
2023-06-26 19:25:00,471,4.615028,0.0
2023-06-26 19:25:00,472,238.0,180.0
2023-06-26 19:25:00,473,120.0,90.0
2023-06-26 19:25:00,474,239.0,180.0
2023-06-26 19:25:00,475,116.0,90.0
2023-06-26 19:25:00,477,242.5,173.994461
2023-06-26 19:25:00,478,242.5,173.994461
2023-06-26 19:25:00,479,250.0,173.994461
2023-06-26 19:25:00,480,245.0,173.994461
2023-06-26 19:25:00,481,245.0,173.994461
2023-06-26 19:25:00,482,253.0,173.994461
2023-06-26 19:25:00,485,0.0,0.0
2023-06-26 19:25:00,486,36.0,18.001099
2023-06-26 19:25:00,487,0.0,0.0
2023-06-26 19:25:00,488,0.0,0.0
2023-06-26 19:25:00,489,1001.0,795.0
2023-06-26 19:25:00,490,1002.0,795.0
2023-06-26 19:25:00,491,969.0,791.0
2023-06-26 19:25:00,492,968.0,786.0
2023-06-26 19:25:00,493,995.0,795.0
2023-06-26 19:25:00,494,993.0,795.0
2023-06-26 19:25:00,495,0.0,0.0
2023-06-26 19:25:00,496,299.999908,200.0
2023-06-26 19:25:00,497,0.0,0.0
2023-06-26 19:25:00,498,0.0,0.0
2023-06-26 19:25:00,499,351.0,265.0
2023-06-26 19:25:00,501,285.5,167.006409
2023-06-26 19:25:00,502,266.55481,266.55481
2023-06-26 19:25:00,503,288.0,204.0
2023-06-26 19:25:00,507,0.0,0.0
2023-06-26 19:25:00,508,0.0,0.0
2023-06-26 19:25:00,511,0.0,0.0
2023-06-26 19:25:00,512,0.0,0.0
2023-06-26 19:25:00,513,326.0,150.0
2023-06-26 19:25:00,514,142.0,120.0
2023-06-26 19:25:00,516,850.012939,749.988525
2023-06-26 19:25:00,521,939.0,768.794373
2023-06-26 19:25:00,522,939.0,756.366638
2023-06-26 19:25:00,523,0.0,0.0
2023-06-26 19:25:00,524,0.0,0.0
2023-06-26 19:25:00,525,0.0,0.0
2023-06-26 19:25:00,526,238.772217,131.0
2023-06-26 19:25:00,527,1357.0,1058.099976
2023-06-26 19:25:00,528,131.0,131.0
2023-06-26 19:25:00,529,994.0,768.257263
2023-06-26 19:25:00,530,0.0,0.0
2023-06-26 19:25:00,533,0.0,0.0
2023-06-26 19:25:00,534,0.0,0.0
2023-06-26 19:25:00,535,0.0,0.0
2023-06-26 19:25:00,536,0.0,0.0
2023-06-26 19:25:00,537,0.0,0.0
2023-06-26 19:25:00,538,0.0,0.0
2023-06-26 19:25:00,539,0.0,0.0
2023-06-26 19:25:00,540,0.0,0.0
2023-06-26 19:25:00,541,0.0,0.0
2023-06-26 19:25:00,542,0.0,0.0
2023-06-26 19:25:00,544,0.0,0.0
2023-06-26 19:25:00,545,1012.0,795.0
2023-06-26 19:25:00,546,0.0,0.0
2023-06-26 19:25:00,547,0.0,0.0
2023-06-26 19:25:00,548,0.0,0.0
2023-06-26 19:25:00,549,244.99646,139.997559
2023-06-26 19:25:00,550,128.0,69.998779
2023-06-26 19:25:00,552,0.0,0.0
2023-06-26 19:25:00,553,0.0,0.0
2023-06-26 19:30:00,1,0.0,0.0
2023-06-26 19:30:00,2,0.0,0.0
2023-06-26 19:30:00,3,479.996735,398.131409
2023-06-26 19:30:00,4,479.996735,393.106934
2023-06-26 19:30:00,5,479.996735,393.054535
2023-06-26 19:30:00,6,479.996735,389.033752
2023-06-26 19:30:00,7,359.982574,339.972076
2023-06-26 19:30:00,8,479.996735,392.333893
2023-06-26 19:30:00,9,479.79837,373.064026
2023-06-26 19:30:00,10,477.045929,368.807465
2023-06-26 19:30:00,11,350.0,200.0
2023-06-26 19:30:00,12,0.0,0.0
2023-06-26 19:30:00,15,522.0,477.277069
2023-06-26 19:30:00,16,524.0,479.771942
2023-06-26 19:30:00,17,464.89566,426.723541
2023-06-26 19:30:00,18,466.0,427.638092
2023-06-26 19:30:00,27,615.0,615.0
2023-06-26 19:30:00,28,612.0,612.0
2023-06-26 19:30:00,29,612.0,612.0
2023-06-26 19:30:00,33,0.0,0.0
2023-06-26 19:30:00,36,999.0,795.0
2023-06-26 19:30:00,37,993.0,795.0
2023-06-26 19:30:00,43,386.0,281.0
2023-06-26 19:30:00,46,506.0,445.009064
2023-06-26 19:30:00,47,462.986359,409.996735
2023-06-26 19:30:00,48,462.713654,409.897614
2023-06-26 19:30:00,49,463.0,280.0
2023-06-26 19:30:00,50,0.0,0.0
2023-06-26 19:30:00,51,463.0,405.012726
2023-06-26 19:30:00,52,0.0,0.0
2023-06-26 19:30:00,53,0.0,0.0
2023-06-26 19:30:00,54,0.0,0.0
2023-06-26 19:30:00,55,0.0,0.0
2023-06-26 19:30:00,56,159.989456,139.990311
2023-06-26 19:30:00,57,0.0,0.0
2023-06-26 19:30:00,58,0.0,0.0
2023-06-26 19:30:00,59,0.0,0.0
2023-06-26 19:30:00,60,0.0,0.0
2023-06-26 19:30:00,61,463.0,392.720032
2023-06-26 19:30:00,62,0.0,0.0
2023-06-26 19:30:00,63,318.205811,280.0
2023-06-26 19:30:00,64,0.0,0.0
2023-06-26 19:30:00,65,85.40786,0.0
2023-06-26 19:30:00,66,420.783997,379.100616
2023-06-26 19:30:00,67,405.880524,354.899445
2023-06-26 19:30:00,68,0.0,0.0
2023-06-26 19:30:00,69,867.588257,830.27124
2023-06-26 19:30:00,70,865.817627,850.756836
2023-06-26 19:30:00,71,0.0,0.0
2023-06-26 19:30:00,72,40.0,25.002136
2023-06-26 19:30:00,73,0.0,0.0
2023-06-26 19:30:00,74,0.0,0.0
2023-06-26 19:30:00,75,0.0,0.0
2023-06-26 19:30:00,76,0.0,0.0
2023-06-26 19:30:00,77,0.0,0.0
2023-06-26 19:30:00,78,0.0,0.0
2023-06-26 19:30:00,79,0.0,0.0
2023-06-26 19:30:00,80,0.0,0.0
2023-06-26 19:30:00,83,445.470001,361.794739
2023-06-26 19:30:00,84,429.598969,365.214844
2023-06-26 19:30:00,85,0.0,0.0
2023-06-26 19:30:00,86,443.609985,354.500488
2023-06-26 19:30:00,87,0.0,0.0
2023-06-26 19:30:00,88,444.540009,365.167267
2023-06-26 19:30:00,89,446.399994,370.000397
2023-06-26 19:30:00,90,443.609985,370.000397
2023-06-26 19:30:00,91,794.605225,750.0
2023-06-26 19:30:00,92,844.542847,746.754395
2023-06-26 19:30:00,95,0.0,0.0
2023-06-26 19:30:00,96,0.0,0.0
2023-06-26 19:30:00,97,0.0,0.0
2023-06-26 19:30:00,98,0.0,0.0
2023-06-26 19:30:00,99,378.0,261.0
2023-06-26 19:30:00,100,0.0,0.0
2023-06-26 19:30:00,101,0.0,0.0
2023-06-26 19:30:00,102,0.0,0.0
2023-06-26 19:30:00,103,0.0,0.0
2023-06-26 19:30:00,104,0.0,0.0
2023-06-26 19:30:00,105,0.0,0.0
2023-06-26 19:30:00,106,0.0,0.0
2023-06-26 19:30:00,107,0.0,0.0
2023-06-26 19:30:00,108,44.0,44.0
2023-06-26 19:30:00,112,0.0,0.0
2023-06-26 19:30:00,113,0.0,0.0
2023-06-26 19:30:00,114,0.0,0.0
2023-06-26 19:30:00,115,921.0,752.34137
2023-06-26 19:30:00,116,917.99292,750.045654
2023-06-26 19:30:00,117,0.0,0.0
2023-06-26 19:30:00,118,0.0,0.0
2023-06-26 19:30:00,119,99.99939,60.000153
2023-06-26 19:30:00,120,0.0,0.0
2023-06-26 19:30:00,126,0.0,0.0
2023-06-26 19:30:00,127,8.0,8.0
2023-06-26 19:30:00,128,996.0,750.0
2023-06-26 19:30:00,129,994.0,750.0
2023-06-26 19:30:00,130,0.0,0.0
2023-06-26 19:30:00,131,987.0,718.0
2023-06-26 19:30:00,132,949.0,758.0
2023-06-26 19:30:00,133,971.0,755.0
2023-06-26 19:30:00,134,273.676636,263.676636
2023-06-26 19:30:00,135,291.0,236.02478
2023-06-26 19:30:00,136,159.5,109.996994
2023-06-26 19:30:00,137,159.5,109.996994
2023-06-26 19:30:00,138,183.0,122.0
2023-06-26 19:30:00,139,289.0,201.0
2023-06-26 19:30:00,140,289.0,201.0
2023-06-26 19:30:00,141,273.0,188.0
2023-06-26 19:30:00,142,167.0,88.0
2023-06-26 19:30:00,143,167.0,88.907463
2023-06-26 19:30:00,144,184.0,104.0
2023-06-26 19:30:00,145,165.5,88.671867
2023-06-26 19:30:00,146,165.5,88.436272
2023-06-26 19:30:00,147,178.0,104.0
2023-06-26 19:30:00,150,0.0,0.0
2023-06-26 19:30:00,151,0.0,0.0
2023-06-26 19:30:00,152,0.0,0.0
2023-06-26 19:30:00,153,0.0,0.0
2023-06-26 19:30:00,154,240.0,141.003876
2023-06-26 19:30:00,155,122.0,70.501938
2023-06-26 19:30:00,156,392.994415,350.0
2023-06-26 19:30:00,158,0.0,0.0
2023-06-26 19:30:00,159,0.0,0.0
2023-06-26 19:30:00,160,0.0,0.0
2023-06-26 19:30:00,161,299.998077,220.003342
2023-06-26 19:30:00,162,0.0,0.0
2023-06-26 19:30:00,166,0.0,0.0
2023-06-26 19:30:00,167,0.0,0.0
2023-06-26 19:30:00,168,0.0,0.0
2023-06-26 19:30:00,169,143.0,105.995361
2023-06-26 19:30:00,170,143.0,105.995361
2023-06-26 19:30:00,171,166.0,105.995361
2023-06-26 19:30:00,172,142.0,110.000916
2023-06-26 19:30:00,173,142.0,110.000916
2023-06-26 19:30:00,174,168.0,110.000916
2023-06-26 19:30:00,175,289.0,162.0
2023-06-26 19:30:00,176,289.0,163.838593
2023-06-26 19:30:00,177,296.0,216.0
2023-06-26 19:30:00,178,153.0,115.997803
2023-06-26 19:30:00,179,153.0,115.997803
2023-06-26 19:30:00,180,183.0,124.0
2023-06-26 19:30:00,181,154.5,115.997803
2023-06-26 19:30:00,182,154.5,115.997803
2023-06-26 19:30:00,183,181.0,120.0
2023-06-26 19:30:00,184,0.0,0.0
2023-06-26 19:30:00,185,0.0,0.0
2023-06-26 19:30:00,186,0.0,0.0
2023-06-26 19:30:00,187,159.0,119.995728
2023-06-26 19:30:00,188,159.0,119.995728
2023-06-26 19:30:00,189,182.0,120.0
2023-06-26 19:30:00,190,999.0,795.0
2023-06-26 19:30:00,191,999.0,795.0
2023-06-26 19:30:00,193,12.719484,11.999903
2023-06-26 19:30:00,194,0.0,0.0
2023-06-26 19:30:00,195,0.0,0.0
2023-06-26 19:30:00,196,38.543896,35.0
2023-06-26 19:30:00,197,200.0,121.08873
2023-06-26 19:30:00,198,0.0,0.0
2023-06-26 19:30:00,200,0.0,0.0
2023-06-26 19:30:00,207,0.0,0.0
2023-06-26 19:30:00,208,0.0,0.0
2023-06-26 19:30:00,209,0.0,0.0
2023-06-26 19:30:00,210,0.0,0.0
2023-06-26 19:30:00,211,0.0,0.0
2023-06-26 19:30:00,212,0.0,0.0
2023-06-26 19:30:00,213,0.0,0.0
2023-06-26 19:30:00,214,76.0,67.0
2023-06-26 19:30:00,215,71.965393,71.965393
2023-06-26 19:30:00,216,67.0,67.0
2023-06-26 19:30:00,217,0.0,0.0
2023-06-26 19:30:00,218,27.0,20.99826
2023-06-26 19:30:00,219,27.0,20.99826
2023-06-26 19:30:00,220,0.0,0.0
2023-06-26 19:30:00,231,0.0,0.0
2023-06-26 19:30:00,232,0.0,0.0
2023-06-26 19:30:00,233,0.0,0.0
2023-06-26 19:30:00,234,0.0,0.0
2023-06-26 19:30:00,237,0.0,0.0
2023-06-26 19:30:00,238,0.0,0.0
2023-06-26 19:30:00,240,280.0,200.0
2023-06-26 19:30:00,241,117.0,100.0
2023-06-26 19:30:00,242,0.0,0.0
2023-06-26 19:30:00,243,49.005539,0.0
2023-06-26 19:30:00,244,44.750195,0.0
2023-06-26 19:30:00,247,0.0,0.0
2023-06-26 19:30:00,248,0.0,0.0
2023-06-26 19:30:00,249,157.0,99.46228
2023-06-26 19:30:00,250,157.0,99.279175
2023-06-26 19:30:00,251,157.0,99.553833
2023-06-26 19:30:00,252,252.0,195.0
2023-06-26 19:30:00,253,124.998016,69.000366
2023-06-26 19:30:00,254,39.0,34.500183
2023-06-26 19:30:00,255,245.0,175.0
2023-06-26 19:30:00,256,245.0,175.0
2023-06-26 19:30:00,257,264.0,222.0
2023-06-26 19:30:00,258,247.5,172.002289
2023-06-26 19:30:00,259,247.5,172.002289
2023-06-26 19:30:00,260,244.0,212.0
2023-06-26 19:30:00,264,0.0,0.0
2023-06-26 19:30:00,265,10.0,5.000229
2023-06-26 19:30:00,266,298.338989,230.0
2023-06-26 19:30:00,267,0.0,0.0
2023-06-26 19:30:00,268,47.536163,0.0
2023-06-26 19:30:00,269,0.0,0.0
2023-06-26 19:30:00,270,0.0,0.0
2023-06-26 19:30:00,271,0.0,0.0
2023-06-26 19:30:00,272,0.0,0.0
2023-06-26 19:30:00,273,0.0,0.0
2023-06-26 19:30:00,274,0.0,0.0
2023-06-26 19:30:00,275,0.0,0.0
2023-06-26 19:30:00,276,0.0,0.0
2023-06-26 19:30:00,277,0.0,0.0
2023-06-26 19:30:00,278,0.0,0.0
2023-06-26 19:30:00,279,0.0,0.0
2023-06-26 19:30:00,280,0.0,0.0
2023-06-26 19:30:00,281,0.0,0.0
2023-06-26 19:30:00,282,0.0,0.0
2023-06-26 19:30:00,283,0.0,0.0
2023-06-26 19:30:00,284,0.0,0.0
2023-06-26 19:30:00,285,160.0,100.0
2023-06-26 19:30:00,286,76.0,50.0
2023-06-26 19:30:00,287,161.0,100.0
2023-06-26 19:30:00,288,75.0,50.0
2023-06-26 19:30:00,289,0.0,0.0
2023-06-26 19:30:00,290,0.0,0.0
2023-06-26 19:30:00,291,0.0,0.0
2023-06-26 19:30:00,292,0.0,0.0
2023-06-26 19:30:00,293,0.0,0.0
2023-06-26 19:30:00,294,0.0,0.0
2023-06-26 19:30:00,299,184.5,133.0
2023-06-26 19:30:00,300,184.5,133.0
2023-06-26 19:30:00,301,182.5,133.0
2023-06-26 19:30:00,302,182.5,133.0
2023-06-26 19:30:00,303,196.0,128.999451
2023-06-26 19:30:00,304,196.0,128.999451
2023-06-26 19:30:00,305,378.0,310.000916
2023-06-26 19:30:00,306,356.0,297.007629
2023-06-26 19:30:00,307,368.0,241.719025
2023-06-26 19:30:00,308,155.0,119.995728
2023-06-26 19:30:00,309,155.0,119.995728
2023-06-26 19:30:00,310,168.0,122.0
2023-06-26 19:30:00,311,158.5,119.995728
2023-06-26 19:30:00,312,158.5,119.995728
2023-06-26 19:30:00,313,172.0,122.0
2023-06-26 19:30:00,314,156.0,119.995728
2023-06-26 19:30:00,315,156.0,119.995728
2023-06-26 19:30:00,316,178.0,122.0
2023-06-26 19:30:00,317,152.0,119.995728
2023-06-26 19:30:00,318,152.0,119.995728
2023-06-26 19:30:00,319,175.0,122.0
2023-06-26 19:30:00,320,156.5,122.0
2023-06-26 19:30:00,321,165.916931,122.0
2023-06-26 19:30:00,322,169.0,136.0
2023-06-26 19:30:00,323,167.0,122.0
2023-06-26 19:30:00,324,167.0,122.0
2023-06-26 19:30:00,325,176.0,136.0
2023-06-26 19:30:00,326,143.0,135.0
2023-06-26 19:30:00,327,142.937241,135.0
2023-06-26 19:30:00,328,176.0,150.0
2023-06-26 19:30:00,329,0.0,0.0
2023-06-26 19:30:00,330,0.0,0.0
2023-06-26 19:30:00,331,810.0,644.669189
2023-06-26 19:30:00,332,813.0,648.579773
2023-06-26 19:30:00,333,0.0,0.0
2023-06-26 19:30:00,334,0.0,0.0
2023-06-26 19:30:00,335,0.0,0.0
2023-06-26 19:30:00,336,0.0,0.0
2023-06-26 19:30:00,337,41.0,41.0
2023-06-26 19:30:00,338,0.0,0.0
2023-06-26 19:30:00,339,16.5,14.0
2023-06-26 19:30:00,340,818.0,680.360352
2023-06-26 19:30:00,341,817.0,677.331909
2023-06-26 19:30:00,342,166.0,135.0
2023-06-26 19:30:00,343,0.0,0.0
2023-06-26 19:30:00,344,99.0,59.997864
2023-06-26 19:30:00,345,0.0,0.0
2023-06-26 19:30:00,346,85.453369,80.091644
2023-06-26 19:30:00,347,0.0,0.0
2023-06-26 19:30:00,348,0.0,0.0
2023-06-26 19:30:00,349,0.0,0.0
2023-06-26 19:30:00,350,0.0,0.0
2023-06-26 19:30:00,351,0.0,0.0
2023-06-26 19:30:00,352,0.0,0.0
2023-06-26 19:30:00,353,0.0,0.0
2023-06-26 19:30:00,354,0.0,0.0
2023-06-26 19:30:00,355,0.0,0.0
2023-06-26 19:30:00,356,13.5,10.0
2023-06-26 19:30:00,357,0.0,0.0
2023-06-26 19:30:00,358,10.0,10.0
2023-06-26 19:30:00,359,0.0,0.0
2023-06-26 19:30:00,360,0.0,0.0
2023-06-26 19:30:00,361,0.0,0.0
2023-06-26 19:30:00,362,0.0,0.0
2023-06-26 19:30:00,363,0.0,0.0
2023-06-26 19:30:00,364,705.234863,665.0
2023-06-26 19:30:00,365,0.0,0.0
2023-06-26 19:30:00,366,378.487396,359.922974
2023-06-26 19:30:00,367,379.159668,359.922974
2023-06-26 19:30:00,368,0.0,0.0
2023-06-26 19:30:00,369,0.0,0.0
2023-06-26 19:30:00,370,0.0,0.0
2023-06-26 19:30:00,371,0.0,0.0
2023-06-26 19:30:00,372,0.0,0.0
2023-06-26 19:30:00,373,0.0,0.0
2023-06-26 19:30:00,374,0.0,0.0
2023-06-26 19:30:00,375,0.0,0.0
2023-06-26 19:30:00,376,164.5,162.0
2023-06-26 19:30:00,377,164.5,162.0
2023-06-26 19:30:00,378,150.0,125.0
2023-06-26 19:30:00,379,39.5,31.0
2023-06-26 19:30:00,380,39.5,31.0
2023-06-26 19:30:00,381,24.0,24.0
2023-06-26 19:30:00,382,166.0,129.972046
2023-06-26 19:30:00,383,166.0,129.972046
2023-06-26 19:30:00,384,180.0,129.972046
2023-06-26 19:30:00,385,271.5,188.018433
2023-06-26 19:30:00,386,271.5,188.003174
2023-06-26 19:30:00,387,275.0,204.0
2023-06-26 19:30:00,388,271.0,188.216797
2023-06-26 19:30:00,389,271.0,187.621704
2023-06-26 19:30:00,390,275.0,204.0
2023-06-26 19:30:00,419,292.0,160.002441
2023-06-26 19:30:00,420,292.0,160.002441
2023-06-26 19:30:00,421,268.0,160.002441
2023-06-26 19:30:00,422,256.0,186.0
2023-06-26 19:30:00,423,256.0,186.0
2023-06-26 19:30:00,432,292.0,220.0
2023-06-26 19:30:00,433,420.0,267.0
2023-06-26 19:30:00,434,272.5,189.016327
2023-06-26 19:30:00,435,272.5,189.016327
2023-06-26 19:30:00,436,275.0,189.016327
2023-06-26 19:30:00,437,275.0,189.016327
2023-06-26 19:30:00,438,276.0,206.0
2023-06-26 19:30:00,439,279.0,206.0
2023-06-26 19:30:00,440,160.0,120.0
2023-06-26 19:30:00,441,160.0,120.0
2023-06-26 19:30:00,442,173.0,120.0
2023-06-26 19:30:00,443,0.0,0.0
2023-06-26 19:30:00,444,0.0,0.0
2023-06-26 19:30:00,450,223.0,219.0
2023-06-26 19:30:00,451,91.0,91.0
2023-06-26 19:30:00,452,243.0,239.0
2023-06-26 19:30:00,453,113.0,113.0
2023-06-26 19:30:00,459,430.0,281.014282
2023-06-26 19:30:00,467,0.0,0.0
2023-06-26 19:30:00,468,0.0,0.0
2023-06-26 19:30:00,469,0.0,0.0
2023-06-26 19:30:00,471,5.024312,0.0
2023-06-26 19:30:00,472,238.0,180.0
2023-06-26 19:30:00,473,120.0,90.0
2023-06-26 19:30:00,474,239.0,180.0
2023-06-26 19:30:00,475,116.0,90.0
2023-06-26 19:30:00,477,242.5,173.994461
2023-06-26 19:30:00,478,242.5,173.994461
2023-06-26 19:30:00,479,250.0,173.994461
2023-06-26 19:30:00,480,245.0,173.994461
2023-06-26 19:30:00,481,245.0,173.994461
2023-06-26 19:30:00,482,253.0,173.994461
2023-06-26 19:30:00,485,0.0,0.0
2023-06-26 19:30:00,486,36.0,18.001099
2023-06-26 19:30:00,487,0.0,0.0
2023-06-26 19:30:00,488,0.0,0.0
2023-06-26 19:30:00,489,1001.0,795.0
2023-06-26 19:30:00,490,1002.0,795.0
2023-06-26 19:30:00,491,969.0,791.0
2023-06-26 19:30:00,492,968.0,786.0
2023-06-26 19:30:00,493,995.0,795.0
2023-06-26 19:30:00,494,993.0,795.0
2023-06-26 19:30:00,495,0.0,0.0
2023-06-26 19:30:00,496,299.999908,200.0
2023-06-26 19:30:00,497,0.0,0.0
2023-06-26 19:30:00,498,0.0,0.0
2023-06-26 19:30:00,499,351.0,265.0
2023-06-26 19:30:00,501,285.5,167.006409
2023-06-26 19:30:00,502,263.350342,263.350342
2023-06-26 19:30:00,503,288.0,204.0
2023-06-26 19:30:00,507,0.0,0.0
2023-06-26 19:30:00,508,0.0,0.0
2023-06-26 19:30:00,511,0.0,0.0
2023-06-26 19:30:00,512,0.0,0.0
2023-06-26 19:30:00,513,326.0,150.0
2023-06-26 19:30:00,514,142.0,120.0
2023-06-26 19:30:00,516,850.012939,749.988525
2023-06-26 19:30:00,521,939.0,765.964294
2023-06-26 19:30:00,522,939.0,758.204895
2023-06-26 19:30:00,523,0.0,0.0
2023-06-26 19:30:00,524,0.0,0.0
2023-06-26 19:30:00,525,0.0,0.0
2023-06-26 19:30:00,526,238.406006,131.0
2023-06-26 19:30:00,527,1357.0,1058.099976
2023-06-26 19:30:00,528,131.0,131.0
2023-06-26 19:30:00,529,994.0,757.928223
2023-06-26 19:30:00,530,0.0,0.0
2023-06-26 19:30:00,533,0.0,0.0
2023-06-26 19:30:00,534,0.0,0.0
2023-06-26 19:30:00,535,0.0,0.0
2023-06-26 19:30:00,536,0.0,0.0
2023-06-26 19:30:00,537,0.0,0.0
2023-06-26 19:30:00,538,0.0,0.0
2023-06-26 19:30:00,539,0.0,0.0
2023-06-26 19:30:00,540,0.0,0.0
2023-06-26 19:30:00,541,0.0,0.0
2023-06-26 19:30:00,542,0.0,0.0
2023-06-26 19:30:00,544,0.0,0.0
2023-06-26 19:30:00,545,1012.0,795.0
2023-06-26 19:30:00,546,0.0,0.0
2023-06-26 19:30:00,547,0.0,0.0
2023-06-26 19:30:00,548,0.0,0.0
2023-06-26 19:30:00,549,244.99646,139.997559
2023-06-26 19:30:00,550,128.0,69.998779
2023-06-26 19:30:00,552,0.0,0.0
2023-06-26 19:30:00,553,0.0,0.0
2023-06-26 19:35:00,1,0.0,0.0
2023-06-26 19:35:00,2,0.0,0.0
2023-06-26 19:35:00,3,479.996735,397.194244
2023-06-26 19:35:00,4,479.996735,392.571381
2023-06-26 19:35:00,5,479.996735,392.490173
2023-06-26 19:35:00,6,479.996735,386.547241
2023-06-26 19:35:00,7,480.0,330.0
2023-06-26 19:35:00,8,479.996735,392.48468
2023-06-26 19:35:00,9,479.79837,373.695343
2023-06-26 19:35:00,10,477.045929,368.157135
2023-06-26 19:35:00,11,350.0,200.0
2023-06-26 19:35:00,12,0.0,0.0
2023-06-26 19:35:00,15,522.0,479.845825
2023-06-26 19:35:00,16,524.0,480.624237
2023-06-26 19:35:00,17,464.89566,427.758118
2023-06-26 19:35:00,18,466.0,428.147217
2023-06-26 19:35:00,27,615.0,615.0
2023-06-26 19:35:00,28,612.0,612.0
2023-06-26 19:35:00,29,612.0,612.0
2023-06-26 19:35:00,33,0.0,0.0
2023-06-26 19:35:00,36,999.0,795.0
2023-06-26 19:35:00,37,993.0,795.0
2023-06-26 19:35:00,43,386.0,281.0
2023-06-26 19:35:00,46,506.0,445.009064
2023-06-26 19:35:00,47,462.986359,409.996735
2023-06-26 19:35:00,48,462.713654,410.616608
2023-06-26 19:35:00,49,463.0,280.0
2023-06-26 19:35:00,50,0.0,0.0
2023-06-26 19:35:00,51,463.0,405.012726
2023-06-26 19:35:00,52,0.0,0.0
2023-06-26 19:35:00,53,0.0,0.0
2023-06-26 19:35:00,54,0.0,0.0
2023-06-26 19:35:00,55,0.0,0.0
2023-06-26 19:35:00,56,159.989456,139.990311
2023-06-26 19:35:00,57,0.0,0.0
2023-06-26 19:35:00,58,0.0,0.0
2023-06-26 19:35:00,59,0.0,0.0
2023-06-26 19:35:00,60,0.0,0.0
2023-06-26 19:35:00,61,463.0,393.119415
2023-06-26 19:35:00,62,0.0,0.0
2023-06-26 19:35:00,63,318.205811,280.0
2023-06-26 19:35:00,64,0.0,0.0
2023-06-26 19:35:00,65,0.0,0.0
2023-06-26 19:35:00,66,420.783997,379.100616
2023-06-26 19:35:00,67,405.880524,354.899445
2023-06-26 19:35:00,68,0.0,0.0
2023-06-26 19:35:00,69,867.588257,830.27124
2023-06-26 19:35:00,70,865.817627,850.756836
2023-06-26 19:35:00,71,0.0,0.0
2023-06-26 19:35:00,72,40.0,25.002136
2023-06-26 19:35:00,73,0.0,0.0
2023-06-26 19:35:00,74,0.0,0.0
2023-06-26 19:35:00,75,0.0,0.0
2023-06-26 19:35:00,76,0.0,0.0
2023-06-26 19:35:00,77,0.0,0.0
2023-06-26 19:35:00,78,0.0,0.0
2023-06-26 19:35:00,79,0.0,0.0
2023-06-26 19:35:00,80,0.0,0.0
2023-06-26 19:35:00,83,445.470001,362.871979
2023-06-26 19:35:00,84,429.598969,365.717377
2023-06-26 19:35:00,85,0.0,0.0
2023-06-26 19:35:00,86,443.609985,355.951263
2023-06-26 19:35:00,87,0.0,0.0
2023-06-26 19:35:00,88,444.540009,364.328888
2023-06-26 19:35:00,89,446.399994,370.000397
2023-06-26 19:35:00,90,443.609985,370.000397
2023-06-26 19:35:00,91,794.605225,750.0
2023-06-26 19:35:00,92,844.542847,746.754395
2023-06-26 19:35:00,95,0.0,0.0
2023-06-26 19:35:00,96,0.0,0.0
2023-06-26 19:35:00,97,0.0,0.0
2023-06-26 19:35:00,98,0.0,0.0
2023-06-26 19:35:00,99,378.0,261.0
2023-06-26 19:35:00,100,0.0,0.0
2023-06-26 19:35:00,101,0.0,0.0
2023-06-26 19:35:00,102,0.0,0.0
2023-06-26 19:35:00,103,0.0,0.0
2023-06-26 19:35:00,104,0.0,0.0
2023-06-26 19:35:00,105,0.0,0.0
2023-06-26 19:35:00,106,0.0,0.0
2023-06-26 19:35:00,107,0.0,0.0
2023-06-26 19:35:00,108,44.0,44.0
2023-06-26 19:35:00,112,0.0,0.0
2023-06-26 19:35:00,113,0.0,0.0
2023-06-26 19:35:00,114,0.0,0.0
2023-06-26 19:35:00,115,921.0,755.139771
2023-06-26 19:35:00,116,917.99292,750.676697
2023-06-26 19:35:00,117,0.0,0.0
2023-06-26 19:35:00,118,0.0,0.0
2023-06-26 19:35:00,119,99.99939,60.000153
2023-06-26 19:35:00,120,0.0,0.0
2023-06-26 19:35:00,126,0.0,0.0
2023-06-26 19:35:00,127,8.0,8.0
2023-06-26 19:35:00,128,996.0,750.0
2023-06-26 19:35:00,129,994.0,750.0
2023-06-26 19:35:00,130,0.0,0.0
2023-06-26 19:35:00,131,987.0,718.0
2023-06-26 19:35:00,132,949.0,758.0
2023-06-26 19:35:00,133,971.0,755.0
2023-06-26 19:35:00,134,274.680847,264.680847
2023-06-26 19:35:00,135,291.0,235.049988
2023-06-26 19:35:00,136,159.5,109.996994
2023-06-26 19:35:00,137,159.5,109.996994
2023-06-26 19:35:00,138,183.0,122.0
2023-06-26 19:35:00,139,289.0,201.0
2023-06-26 19:35:00,140,289.0,201.0
2023-06-26 19:35:00,141,273.0,188.0
2023-06-26 19:35:00,142,167.0,88.0
2023-06-26 19:35:00,143,167.0,89.143059
2023-06-26 19:35:00,144,184.0,104.0
2023-06-26 19:35:00,145,165.5,88.436272
2023-06-26 19:35:00,146,165.5,88.436272
2023-06-26 19:35:00,147,178.0,104.0
2023-06-26 19:35:00,150,0.0,0.0
2023-06-26 19:35:00,151,0.0,0.0
2023-06-26 19:35:00,152,0.0,0.0
2023-06-26 19:35:00,153,0.0,0.0
2023-06-26 19:35:00,154,240.0,141.003876
2023-06-26 19:35:00,155,122.0,70.501938
2023-06-26 19:35:00,156,392.994415,350.0
2023-06-26 19:35:00,158,0.0,0.0
2023-06-26 19:35:00,159,0.0,0.0
2023-06-26 19:35:00,160,0.0,0.0
2023-06-26 19:35:00,161,299.998077,220.003342
2023-06-26 19:35:00,162,0.0,0.0
2023-06-26 19:35:00,166,0.0,0.0
2023-06-26 19:35:00,167,0.0,0.0
2023-06-26 19:35:00,168,0.0,0.0
2023-06-26 19:35:00,169,143.0,105.995361
2023-06-26 19:35:00,170,143.0,105.995361
2023-06-26 19:35:00,171,166.0,105.995361
2023-06-26 19:35:00,172,142.0,110.000916
2023-06-26 19:35:00,173,142.0,110.000916
2023-06-26 19:35:00,174,168.0,110.000916
2023-06-26 19:35:00,175,289.0,162.0
2023-06-26 19:35:00,176,289.0,163.609711
2023-06-26 19:35:00,177,296.0,216.0
2023-06-26 19:35:00,178,153.0,115.997803
2023-06-26 19:35:00,179,153.0,115.997803
2023-06-26 19:35:00,180,183.0,124.0
2023-06-26 19:35:00,181,154.5,115.997803
2023-06-26 19:35:00,182,154.5,115.997803
2023-06-26 19:35:00,183,181.0,120.0
2023-06-26 19:35:00,184,0.0,0.0
2023-06-26 19:35:00,185,0.0,0.0
2023-06-26 19:35:00,186,0.0,0.0
2023-06-26 19:35:00,187,159.0,119.995728
2023-06-26 19:35:00,188,159.0,119.995728
2023-06-26 19:35:00,189,182.0,120.0
2023-06-26 19:35:00,190,999.0,795.0
2023-06-26 19:35:00,191,999.0,795.0
2023-06-26 19:35:00,193,12.719484,11.999903
2023-06-26 19:35:00,194,0.0,0.0
2023-06-26 19:35:00,195,0.0,0.0
2023-06-26 19:35:00,196,38.543896,35.0
2023-06-26 19:35:00,197,200.0,120.962997
2023-06-26 19:35:00,198,0.0,0.0
2023-06-26 19:35:00,200,0.0,0.0
2023-06-26 19:35:00,207,0.0,0.0
2023-06-26 19:35:00,208,0.0,0.0
2023-06-26 19:35:00,209,0.0,0.0
2023-06-26 19:35:00,210,0.0,0.0
2023-06-26 19:35:00,211,0.0,0.0
2023-06-26 19:35:00,212,0.0,0.0
2023-06-26 19:35:00,213,0.0,0.0
2023-06-26 19:35:00,214,76.0,67.0
2023-06-26 19:35:00,215,71.919617,71.919617
2023-06-26 19:35:00,216,67.0,67.0
2023-06-26 19:35:00,217,0.0,0.0
2023-06-26 19:35:00,218,27.0,20.99826
2023-06-26 19:35:00,219,27.0,20.99826
2023-06-26 19:35:00,220,0.0,0.0
2023-06-26 19:35:00,231,0.0,0.0
2023-06-26 19:35:00,232,0.0,0.0
2023-06-26 19:35:00,233,0.0,0.0
2023-06-26 19:35:00,234,0.0,0.0
2023-06-26 19:35:00,237,0.0,0.0
2023-06-26 19:35:00,238,0.0,0.0
2023-06-26 19:35:00,240,280.0,200.0
2023-06-26 19:35:00,241,117.0,100.0
2023-06-26 19:35:00,242,0.0,0.0
2023-06-26 19:35:00,243,0.0,0.0
2023-06-26 19:35:00,244,0.0,0.0
2023-06-26 19:35:00,247,0.0,0.0
2023-06-26 19:35:00,248,0.0,0.0
2023-06-26 19:35:00,249,157.0,99.498901
2023-06-26 19:35:00,250,157.0,99.334106
2023-06-26 19:35:00,251,157.0,99.498901
2023-06-26 19:35:00,252,252.0,195.0
2023-06-26 19:35:00,253,124.998016,69.000366
2023-06-26 19:35:00,254,39.0,34.500183
2023-06-26 19:35:00,255,245.0,175.0
2023-06-26 19:35:00,256,245.0,175.0
2023-06-26 19:35:00,257,264.0,222.0
2023-06-26 19:35:00,258,247.5,172.002289
2023-06-26 19:35:00,259,247.5,172.002289
2023-06-26 19:35:00,260,244.0,212.0
2023-06-26 19:35:00,264,0.0,0.0
2023-06-26 19:35:00,265,10.0,5.000229
2023-06-26 19:35:00,266,298.389343,230.0
2023-06-26 19:35:00,267,0.0,0.0
2023-06-26 19:35:00,268,46.098091,0.0
2023-06-26 19:35:00,269,0.0,0.0
2023-06-26 19:35:00,270,0.0,0.0
2023-06-26 19:35:00,271,0.0,0.0
2023-06-26 19:35:00,272,0.0,0.0
2023-06-26 19:35:00,273,0.0,0.0
2023-06-26 19:35:00,274,0.0,0.0
2023-06-26 19:35:00,275,0.0,0.0
2023-06-26 19:35:00,276,0.0,0.0
2023-06-26 19:35:00,277,0.0,0.0
2023-06-26 19:35:00,278,0.0,0.0
2023-06-26 19:35:00,279,0.0,0.0
2023-06-26 19:35:00,280,0.0,0.0
2023-06-26 19:35:00,281,0.0,0.0
2023-06-26 19:35:00,282,0.0,0.0
2023-06-26 19:35:00,283,0.0,0.0
2023-06-26 19:35:00,284,0.0,0.0
2023-06-26 19:35:00,285,160.0,100.0
2023-06-26 19:35:00,286,76.0,50.0
2023-06-26 19:35:00,287,161.0,100.0
2023-06-26 19:35:00,288,75.0,50.0
2023-06-26 19:35:00,289,0.0,0.0
2023-06-26 19:35:00,290,0.0,0.0
2023-06-26 19:35:00,291,0.0,0.0
2023-06-26 19:35:00,292,0.0,0.0
2023-06-26 19:35:00,293,0.0,0.0
2023-06-26 19:35:00,294,0.0,0.0
2023-06-26 19:35:00,299,184.5,133.0
2023-06-26 19:35:00,300,184.5,133.0
2023-06-26 19:35:00,301,182.5,133.0
2023-06-26 19:35:00,302,182.5,133.0
2023-06-26 19:35:00,303,196.0,128.999451
2023-06-26 19:35:00,304,196.0,128.999451
2023-06-26 19:35:00,305,378.0,310.000916
2023-06-26 19:35:00,306,356.0,297.007629
2023-06-26 19:35:00,307,368.0,242.619171
2023-06-26 19:35:00,308,155.0,119.995728
2023-06-26 19:35:00,309,155.0,119.995728
2023-06-26 19:35:00,310,168.0,122.0
2023-06-26 19:35:00,311,158.5,119.995728
2023-06-26 19:35:00,312,158.5,119.995728
2023-06-26 19:35:00,313,172.0,122.0
2023-06-26 19:35:00,314,156.0,119.995728
2023-06-26 19:35:00,315,156.0,119.995728
2023-06-26 19:35:00,316,178.0,122.0
2023-06-26 19:35:00,317,152.0,119.995728
2023-06-26 19:35:00,318,152.0,119.995728
2023-06-26 19:35:00,319,175.0,122.0
2023-06-26 19:35:00,320,156.5,122.0
2023-06-26 19:35:00,321,165.813904,122.0
2023-06-26 19:35:00,322,169.0,136.0
2023-06-26 19:35:00,323,167.0,122.0
2023-06-26 19:35:00,324,167.0,122.0
2023-06-26 19:35:00,325,176.0,136.0
2023-06-26 19:35:00,326,143.0,135.0
2023-06-26 19:35:00,327,142.574844,135.0
2023-06-26 19:35:00,328,176.0,150.0
2023-06-26 19:35:00,329,0.0,0.0
2023-06-26 19:35:00,330,0.0,0.0
2023-06-26 19:35:00,331,810.0,644.627686
2023-06-26 19:35:00,332,813.0,649.698486
2023-06-26 19:35:00,333,0.0,0.0
2023-06-26 19:35:00,334,0.0,0.0
2023-06-26 19:35:00,335,0.0,0.0
2023-06-26 19:35:00,336,0.0,0.0
2023-06-26 19:35:00,337,41.0,41.0
2023-06-26 19:35:00,338,0.0,0.0
2023-06-26 19:35:00,339,16.5,14.0
2023-06-26 19:35:00,340,818.0,680.11145
2023-06-26 19:35:00,341,817.0,676.958496
2023-06-26 19:35:00,342,166.0,135.0
2023-06-26 19:35:00,343,0.0,0.0
2023-06-26 19:35:00,344,99.0,59.997864
2023-06-26 19:35:00,345,0.0,0.0
2023-06-26 19:35:00,346,84.755249,80.091644
2023-06-26 19:35:00,347,0.0,0.0
2023-06-26 19:35:00,348,0.0,0.0
2023-06-26 19:35:00,349,0.0,0.0
2023-06-26 19:35:00,350,0.0,0.0
2023-06-26 19:35:00,351,0.0,0.0
2023-06-26 19:35:00,352,0.0,0.0
2023-06-26 19:35:00,353,0.0,0.0
2023-06-26 19:35:00,354,0.0,0.0
2023-06-26 19:35:00,355,0.0,0.0
2023-06-26 19:35:00,356,13.5,10.0
2023-06-26 19:35:00,357,0.0,0.0
2023-06-26 19:35:00,358,10.0,10.0
2023-06-26 19:35:00,359,0.0,0.0
2023-06-26 19:35:00,360,0.0,0.0
2023-06-26 19:35:00,361,0.0,0.0
2023-06-26 19:35:00,362,0.0,0.0
2023-06-26 19:35:00,363,0.0,0.0
2023-06-26 19:35:00,364,705.234863,665.0
2023-06-26 19:35:00,365,0.0,0.0
2023-06-26 19:35:00,366,378.487396,359.922974
2023-06-26 19:35:00,367,379.159668,359.922974
2023-06-26 19:35:00,368,0.0,0.0
2023-06-26 19:35:00,369,0.0,0.0
2023-06-26 19:35:00,370,0.0,0.0
2023-06-26 19:35:00,371,0.0,0.0
2023-06-26 19:35:00,372,0.0,0.0
2023-06-26 19:35:00,373,0.0,0.0
2023-06-26 19:35:00,374,0.0,0.0
2023-06-26 19:35:00,375,0.0,0.0
2023-06-26 19:35:00,376,164.5,162.0
2023-06-26 19:35:00,377,164.5,162.0
2023-06-26 19:35:00,378,150.0,125.0
2023-06-26 19:35:00,379,39.5,31.0
2023-06-26 19:35:00,380,39.5,31.0
2023-06-26 19:35:00,381,24.0,24.0
2023-06-26 19:35:00,382,166.0,129.972046
2023-06-26 19:35:00,383,166.0,129.972046
2023-06-26 19:35:00,384,180.0,129.972046
2023-06-26 19:35:00,385,271.5,188.018433
2023-06-26 19:35:00,386,271.5,188.354126
2023-06-26 19:35:00,387,275.0,204.0
2023-06-26 19:35:00,388,271.0,188.247314
2023-06-26 19:35:00,389,271.0,187.652222
2023-06-26 19:35:00,390,275.0,204.0
2023-06-26 19:35:00,419,292.0,160.002441
2023-06-26 19:35:00,420,292.0,160.002441
2023-06-26 19:35:00,421,268.0,160.002441
2023-06-26 19:35:00,422,256.0,186.0
2023-06-26 19:35:00,423,256.0,186.0
2023-06-26 19:35:00,432,292.0,220.0
2023-06-26 19:35:00,433,420.0,267.0
2023-06-26 19:35:00,434,272.5,189.016327
2023-06-26 19:35:00,435,272.5,189.016327
2023-06-26 19:35:00,436,275.0,189.016327
2023-06-26 19:35:00,437,275.0,189.016327
2023-06-26 19:35:00,438,276.0,206.0
2023-06-26 19:35:00,439,279.0,206.0
2023-06-26 19:35:00,440,160.0,120.0
2023-06-26 19:35:00,441,160.0,120.0
2023-06-26 19:35:00,442,173.0,120.0
2023-06-26 19:35:00,443,0.0,0.0
2023-06-26 19:35:00,444,0.0,0.0
2023-06-26 19:35:00,450,223.0,219.0
2023-06-26 19:35:00,451,91.0,91.0
2023-06-26 19:35:00,452,243.0,239.0
2023-06-26 19:35:00,453,113.0,113.0
2023-06-26 19:35:00,459,430.0,279.763947
2023-06-26 19:35:00,467,0.0,0.0
2023-06-26 19:35:00,468,0.0,0.0
2023-06-26 19:35:00,469,0.0,0.0
2023-06-26 19:35:00,471,4.969337,0.0
2023-06-26 19:35:00,472,238.0,180.0
2023-06-26 19:35:00,473,120.0,90.0
2023-06-26 19:35:00,474,239.0,180.0
2023-06-26 19:35:00,475,116.0,90.0
2023-06-26 19:35:00,477,242.5,173.994461
2023-06-26 19:35:00,478,242.5,173.994461
2023-06-26 19:35:00,479,250.0,173.994461
2023-06-26 19:35:00,480,245.0,173.994461
2023-06-26 19:35:00,481,245.0,173.994461
2023-06-26 19:35:00,482,253.0,173.994461
2023-06-26 19:35:00,485,0.0,0.0
2023-06-26 19:35:00,486,36.0,18.001099
2023-06-26 19:35:00,487,0.0,0.0
2023-06-26 19:35:00,488,0.0,0.0
2023-06-26 19:35:00,489,1001.0,795.0
2023-06-26 19:35:00,490,1002.0,795.0
2023-06-26 19:35:00,491,969.0,791.0
2023-06-26 19:35:00,492,968.0,786.0
2023-06-26 19:35:00,493,995.0,795.0
2023-06-26 19:35:00,494,993.0,795.0
2023-06-26 19:35:00,495,0.0,0.0
2023-06-26 19:35:00,496,299.999908,200.0
2023-06-26 19:35:00,497,0.0,0.0
2023-06-26 19:35:00,498,0.0,0.0
2023-06-26 19:35:00,499,351.0,265.0
2023-06-26 19:35:00,501,285.5,167.006409
2023-06-26 19:35:00,502,258.772583,258.772583
2023-06-26 19:35:00,503,288.0,204.0
2023-06-26 19:35:00,507,0.0,0.0
2023-06-26 19:35:00,508,0.0,0.0
2023-06-26 19:35:00,511,0.0,0.0
2023-06-26 19:35:00,512,0.0,0.0
2023-06-26 19:35:00,513,326.0,150.0
2023-06-26 19:35:00,514,142.0,120.0
2023-06-26 19:35:00,516,850.012939,749.988525
2023-06-26 19:35:00,521,939.0,768.183105
2023-06-26 19:35:00,522,939.0,758.776428
2023-06-26 19:35:00,523,0.0,0.0
2023-06-26 19:35:00,524,0.0,0.0
2023-06-26 19:35:00,525,0.0,0.0
2023-06-26 19:35:00,526,238.97821,131.0
2023-06-26 19:35:00,527,1357.0,1058.099976
2023-06-26 19:35:00,528,131.0,131.0
2023-06-26 19:35:00,529,994.0,772.546509
2023-06-26 19:35:00,530,0.0,0.0
2023-06-26 19:35:00,533,0.0,0.0
2023-06-26 19:35:00,534,0.0,0.0
2023-06-26 19:35:00,535,0.0,0.0
2023-06-26 19:35:00,536,0.0,0.0
2023-06-26 19:35:00,537,0.0,0.0
2023-06-26 19:35:00,538,0.0,0.0
2023-06-26 19:35:00,539,0.0,0.0
2023-06-26 19:35:00,540,0.0,0.0
2023-06-26 19:35:00,541,0.0,0.0
2023-06-26 19:35:00,542,0.0,0.0
2023-06-26 19:35:00,544,0.0,0.0
2023-06-26 19:35:00,545,1012.0,795.0
2023-06-26 19:35:00,546,0.0,0.0
2023-06-26 19:35:00,547,0.0,0.0
2023-06-26 19:35:00,548,0.0,0.0
2023-06-26 19:35:00,549,244.99646,139.997559
2023-06-26 19:35:00,550,128.0,69.998779
2023-06-26 19:35:00,552,0.0,0.0
2023-06-26 19:35:00,553,0.0,0.0
2023-06-26 19:40:00,1,0.0,0.0
2023-06-26 19:40:00,2,0.0,0.0
2023-06-26 19:40:00,3,479.996735,396.452087
2023-06-26 19:40:00,4,479.996735,390.826324
2023-06-26 19:40:00,5,479.996735,390.285095
2023-06-26 19:40:00,6,479.996735,388.387054
2023-06-26 19:40:00,7,480.0,330.0
2023-06-26 19:40:00,8,479.996735,394.43222
2023-06-26 19:40:00,9,479.79837,369.864136
2023-06-26 19:40:00,10,477.045929,364.371613
2023-06-26 19:40:00,11,350.0,200.0
2023-06-26 19:40:00,12,0.0,0.0
2023-06-26 19:40:00,15,522.0,478.942139
2023-06-26 19:40:00,16,524.0,480.84201
2023-06-26 19:40:00,17,464.89566,427.957275
2023-06-26 19:40:00,18,466.0,429.046875
2023-06-26 19:40:00,27,615.0,615.0
2023-06-26 19:40:00,28,612.0,612.0
2023-06-26 19:40:00,29,612.0,612.0
2023-06-26 19:40:00,33,0.0,0.0
2023-06-26 19:40:00,36,999.0,795.0
2023-06-26 19:40:00,37,993.0,795.0
2023-06-26 19:40:00,43,386.0,281.0
2023-06-26 19:40:00,46,506.0,445.009064
2023-06-26 19:40:00,47,462.986359,409.996735
2023-06-26 19:40:00,48,462.713654,410.616608
2023-06-26 19:40:00,49,463.0,280.0
2023-06-26 19:40:00,50,0.0,0.0
2023-06-26 19:40:00,51,463.0,405.012726
2023-06-26 19:40:00,52,0.0,0.0
2023-06-26 19:40:00,53,0.0,0.0
2023-06-26 19:40:00,54,0.0,0.0
2023-06-26 19:40:00,55,0.0,0.0
2023-06-26 19:40:00,56,159.989456,139.990311
2023-06-26 19:40:00,57,0.0,0.0
2023-06-26 19:40:00,58,0.0,0.0
2023-06-26 19:40:00,59,0.0,0.0
2023-06-26 19:40:00,60,0.0,0.0
2023-06-26 19:40:00,61,463.0,394.231232
2023-06-26 19:40:00,62,0.0,0.0
2023-06-26 19:40:00,63,326.754608,280.0
2023-06-26 19:40:00,64,0.0,0.0
2023-06-26 19:40:00,65,0.0,0.0
2023-06-26 19:40:00,66,431.256012,379.100616
2023-06-26 19:40:00,67,405.880524,354.899445
2023-06-26 19:40:00,68,0.0,0.0
2023-06-26 19:40:00,69,888.725464,830.27124
2023-06-26 19:40:00,70,886.911743,850.756836
2023-06-26 19:40:00,71,0.0,0.0
2023-06-26 19:40:00,72,40.0,25.002136
2023-06-26 19:40:00,73,0.0,0.0
2023-06-26 19:40:00,74,0.0,0.0
2023-06-26 19:40:00,75,0.0,0.0
2023-06-26 19:40:00,76,0.0,0.0
2023-06-26 19:40:00,77,0.0,0.0
2023-06-26 19:40:00,78,0.0,0.0
2023-06-26 19:40:00,79,0.0,0.0
2023-06-26 19:40:00,80,0.0,0.0
2023-06-26 19:40:00,83,445.470001,365.40506
2023-06-26 19:40:00,84,429.598969,364.344818
2023-06-26 19:40:00,85,0.0,0.0
2023-06-26 19:40:00,86,443.609985,352.65448
2023-06-26 19:40:00,87,0.0,0.0
2023-06-26 19:40:00,88,444.540009,365.13205
2023-06-26 19:40:00,89,446.399994,370.000397
2023-06-26 19:40:00,90,443.609985,370.000397
2023-06-26 19:40:00,91,809.867737,750.0
2023-06-26 19:40:00,92,859.811401,746.754395
2023-06-26 19:40:00,95,0.0,0.0
2023-06-26 19:40:00,96,0.0,0.0
2023-06-26 19:40:00,97,0.0,0.0
2023-06-26 19:40:00,98,0.0,0.0
2023-06-26 19:40:00,99,378.0,261.0
2023-06-26 19:40:00,100,0.0,0.0
2023-06-26 19:40:00,101,0.0,0.0
2023-06-26 19:40:00,102,0.0,0.0
2023-06-26 19:40:00,103,0.0,0.0
2023-06-26 19:40:00,104,0.0,0.0
2023-06-26 19:40:00,105,0.0,0.0
2023-06-26 19:40:00,106,0.0,0.0
2023-06-26 19:40:00,107,0.0,0.0
2023-06-26 19:40:00,108,44.0,44.0
2023-06-26 19:40:00,112,0.0,0.0
2023-06-26 19:40:00,113,0.0,0.0
2023-06-26 19:40:00,114,0.0,0.0
2023-06-26 19:40:00,115,921.0,756.471558
2023-06-26 19:40:00,116,917.99292,752.008484
2023-06-26 19:40:00,117,0.0,0.0
2023-06-26 19:40:00,118,0.0,0.0
2023-06-26 19:40:00,119,99.99939,60.000153
2023-06-26 19:40:00,120,0.0,0.0
2023-06-26 19:40:00,126,0.0,0.0
2023-06-26 19:40:00,127,8.0,8.0
2023-06-26 19:40:00,128,996.0,750.0
2023-06-26 19:40:00,129,994.0,750.0
2023-06-26 19:40:00,130,0.0,0.0
2023-06-26 19:40:00,131,987.0,718.0
2023-06-26 19:40:00,132,949.0,758.0
2023-06-26 19:40:00,133,971.0,755.0
2023-06-26 19:40:00,134,272.904388,262.904388
2023-06-26 19:40:00,135,291.0,232.480286
2023-06-26 19:40:00,136,159.5,109.996994
2023-06-26 19:40:00,137,159.5,109.996994
2023-06-26 19:40:00,138,183.0,122.0
2023-06-26 19:40:00,139,289.0,201.0
2023-06-26 19:40:00,140,289.0,201.0
2023-06-26 19:40:00,141,273.0,188.0
2023-06-26 19:40:00,142,167.0,88.0
2023-06-26 19:40:00,143,167.0,89.143059
2023-06-26 19:40:00,144,184.0,104.0
2023-06-26 19:40:00,145,165.5,88.436272
2023-06-26 19:40:00,146,165.5,88.436272
2023-06-26 19:40:00,147,178.0,104.0
2023-06-26 19:40:00,150,0.0,0.0
2023-06-26 19:40:00,151,0.0,0.0
2023-06-26 19:40:00,152,0.0,0.0
2023-06-26 19:40:00,153,0.0,0.0
2023-06-26 19:40:00,154,240.0,141.003876
2023-06-26 19:40:00,155,122.0,70.501938
2023-06-26 19:40:00,156,392.994415,350.0
2023-06-26 19:40:00,158,0.0,0.0
2023-06-26 19:40:00,159,0.0,0.0
2023-06-26 19:40:00,160,0.0,0.0
2023-06-26 19:40:00,161,299.998077,220.003342
2023-06-26 19:40:00,162,0.0,0.0
2023-06-26 19:40:00,166,0.0,0.0
2023-06-26 19:40:00,167,0.0,0.0
2023-06-26 19:40:00,168,0.0,0.0
2023-06-26 19:40:00,169,143.0,105.995361
2023-06-26 19:40:00,170,143.0,105.995361
2023-06-26 19:40:00,171,166.0,105.995361
2023-06-26 19:40:00,172,142.0,110.000916
2023-06-26 19:40:00,173,142.0,110.000916
2023-06-26 19:40:00,174,168.0,110.000916
2023-06-26 19:40:00,175,289.0,162.0
2023-06-26 19:40:00,176,289.0,163.686005
2023-06-26 19:40:00,177,296.0,216.0
2023-06-26 19:40:00,178,153.0,115.997803
2023-06-26 19:40:00,179,153.0,115.997803
2023-06-26 19:40:00,180,183.0,124.0
2023-06-26 19:40:00,181,154.5,115.997803
2023-06-26 19:40:00,182,154.5,115.997803
2023-06-26 19:40:00,183,181.0,120.0
2023-06-26 19:40:00,184,0.0,0.0
2023-06-26 19:40:00,185,0.0,0.0
2023-06-26 19:40:00,186,0.0,0.0
2023-06-26 19:40:00,187,159.0,119.995728
2023-06-26 19:40:00,188,159.0,119.995728
2023-06-26 19:40:00,189,182.0,120.0
2023-06-26 19:40:00,190,999.0,795.0
2023-06-26 19:40:00,191,999.0,795.0
2023-06-26 19:40:00,193,12.719484,11.999903
2023-06-26 19:40:00,194,0.0,0.0
2023-06-26 19:40:00,195,0.0,0.0
2023-06-26 19:40:00,196,38.543896,35.0
2023-06-26 19:40:00,197,200.0,121.214462
2023-06-26 19:40:00,198,0.0,0.0
2023-06-26 19:40:00,200,0.0,0.0
2023-06-26 19:40:00,207,0.0,0.0
2023-06-26 19:40:00,208,0.0,0.0
2023-06-26 19:40:00,209,0.0,0.0
2023-06-26 19:40:00,210,0.0,0.0
2023-06-26 19:40:00,211,0.0,0.0
2023-06-26 19:40:00,212,0.0,0.0
2023-06-26 19:40:00,213,0.0,0.0
2023-06-26 19:40:00,214,76.0,67.0
2023-06-26 19:40:00,215,76.0,67.0
2023-06-26 19:40:00,216,67.0,67.0
2023-06-26 19:40:00,217,0.0,0.0
2023-06-26 19:40:00,218,27.0,20.99826
2023-06-26 19:40:00,219,27.0,20.99826
2023-06-26 19:40:00,220,0.0,0.0
2023-06-26 19:40:00,231,0.0,0.0
2023-06-26 19:40:00,232,0.0,0.0
2023-06-26 19:40:00,233,0.0,0.0
2023-06-26 19:40:00,234,0.0,0.0
2023-06-26 19:40:00,237,0.0,0.0
2023-06-26 19:40:00,238,0.0,0.0
2023-06-26 19:40:00,240,280.0,200.0
2023-06-26 19:40:00,241,117.0,100.0
2023-06-26 19:40:00,242,0.0,0.0
2023-06-26 19:40:00,243,0.0,0.0
2023-06-26 19:40:00,244,0.0,0.0
2023-06-26 19:40:00,247,0.0,0.0
2023-06-26 19:40:00,248,0.0,0.0
2023-06-26 19:40:00,249,157.0,99.407349
2023-06-26 19:40:00,250,157.0,99.279175
2023-06-26 19:40:00,251,157.0,99.498901
2023-06-26 19:40:00,252,252.0,195.0
2023-06-26 19:40:00,253,124.998016,69.000366
2023-06-26 19:40:00,254,39.0,34.500183
2023-06-26 19:40:00,255,245.0,175.0
2023-06-26 19:40:00,256,245.0,175.0
2023-06-26 19:40:00,257,264.0,222.0
2023-06-26 19:40:00,258,247.5,172.002289
2023-06-26 19:40:00,259,247.5,172.002289
2023-06-26 19:40:00,260,244.0,212.0
2023-06-26 19:40:00,264,0.0,0.0
2023-06-26 19:40:00,265,10.0,5.000229
2023-06-26 19:40:00,266,298.439697,230.0
2023-06-26 19:40:00,267,0.0,0.0
2023-06-26 19:40:00,268,47.151649,0.0
2023-06-26 19:40:00,269,0.0,0.0
2023-06-26 19:40:00,270,0.0,0.0
2023-06-26 19:40:00,271,0.0,0.0
2023-06-26 19:40:00,272,0.0,0.0
2023-06-26 19:40:00,273,0.0,0.0
2023-06-26 19:40:00,274,0.0,0.0
2023-06-26 19:40:00,275,0.0,0.0
2023-06-26 19:40:00,276,0.0,0.0
2023-06-26 19:40:00,277,0.0,0.0
2023-06-26 19:40:00,278,0.0,0.0
2023-06-26 19:40:00,279,0.0,0.0
2023-06-26 19:40:00,280,0.0,0.0
2023-06-26 19:40:00,281,0.0,0.0
2023-06-26 19:40:00,282,0.0,0.0
2023-06-26 19:40:00,283,0.0,0.0
2023-06-26 19:40:00,284,0.0,0.0
2023-06-26 19:40:00,285,160.0,100.0
2023-06-26 19:40:00,286,76.0,50.0
2023-06-26 19:40:00,287,161.0,100.0
2023-06-26 19:40:00,288,75.0,50.0
2023-06-26 19:40:00,289,0.0,0.0
2023-06-26 19:40:00,290,0.0,0.0
2023-06-26 19:40:00,291,0.0,0.0
2023-06-26 19:40:00,292,0.0,0.0
2023-06-26 19:40:00,293,0.0,0.0
2023-06-26 19:40:00,294,0.0,0.0
2023-06-26 19:40:00,299,184.5,133.0
2023-06-26 19:40:00,300,184.5,133.0
2023-06-26 19:40:00,301,182.5,133.0
2023-06-26 19:40:00,302,182.5,133.0
2023-06-26 19:40:00,303,196.0,128.999451
2023-06-26 19:40:00,304,196.0,128.999451
2023-06-26 19:40:00,305,378.0,310.000916
2023-06-26 19:40:00,306,356.0,297.007629
2023-06-26 19:40:00,307,368.0,235.405518
2023-06-26 19:40:00,308,155.0,119.995728
2023-06-26 19:40:00,309,155.0,119.995728
2023-06-26 19:40:00,310,168.0,122.0
2023-06-26 19:40:00,311,158.5,119.995728
2023-06-26 19:40:00,312,158.5,119.995728
2023-06-26 19:40:00,313,172.0,122.0
2023-06-26 19:40:00,314,156.0,119.995728
2023-06-26 19:40:00,315,156.0,119.995728
2023-06-26 19:40:00,316,178.0,122.0
2023-06-26 19:40:00,317,152.0,119.995728
2023-06-26 19:40:00,318,152.0,119.995728
2023-06-26 19:40:00,319,175.0,122.0
2023-06-26 19:40:00,320,156.5,122.0
2023-06-26 19:40:00,321,166.008484,122.0
2023-06-26 19:40:00,322,169.0,136.0
2023-06-26 19:40:00,323,167.0,122.0
2023-06-26 19:40:00,324,167.0,122.0
2023-06-26 19:40:00,325,176.0,136.0
2023-06-26 19:40:00,326,143.0,135.0
2023-06-26 19:40:00,327,142.193344,135.0
2023-06-26 19:40:00,328,176.0,150.0
2023-06-26 19:40:00,329,0.0,0.0
2023-06-26 19:40:00,330,0.0,0.0
2023-06-26 19:40:00,331,810.0,644.669189
2023-06-26 19:40:00,332,813.0,648.848816
2023-06-26 19:40:00,333,0.0,0.0
2023-06-26 19:40:00,334,0.0,0.0
2023-06-26 19:40:00,335,0.0,0.0
2023-06-26 19:40:00,336,0.0,0.0
2023-06-26 19:40:00,337,41.0,41.0
2023-06-26 19:40:00,338,0.0,0.0
2023-06-26 19:40:00,339,16.5,14.0
2023-06-26 19:40:00,340,818.0,680.23584
2023-06-26 19:40:00,341,817.0,677.124512
2023-06-26 19:40:00,342,166.0,135.0
2023-06-26 19:40:00,343,0.0,0.0
2023-06-26 19:40:00,344,99.0,59.997864
2023-06-26 19:40:00,345,0.0,0.0
2023-06-26 19:40:00,346,85.716583,80.091644
2023-06-26 19:40:00,347,0.0,0.0
2023-06-26 19:40:00,348,0.0,0.0
2023-06-26 19:40:00,349,0.0,0.0
2023-06-26 19:40:00,350,0.0,0.0
2023-06-26 19:40:00,351,0.0,0.0
2023-06-26 19:40:00,352,0.0,0.0
2023-06-26 19:40:00,353,0.0,0.0
2023-06-26 19:40:00,354,0.0,0.0
2023-06-26 19:40:00,355,0.0,0.0
2023-06-26 19:40:00,356,13.5,10.0
2023-06-26 19:40:00,357,0.0,0.0
2023-06-26 19:40:00,358,10.0,10.0
2023-06-26 19:40:00,359,0.0,0.0
2023-06-26 19:40:00,360,0.0,0.0
2023-06-26 19:40:00,361,0.0,0.0
2023-06-26 19:40:00,362,0.0,0.0
2023-06-26 19:40:00,363,0.0,0.0
2023-06-26 19:40:00,364,705.0,665.0
2023-06-26 19:40:00,365,0.0,0.0
2023-06-26 19:40:00,366,378.487396,359.922974
2023-06-26 19:40:00,367,379.159668,359.922974
2023-06-26 19:40:00,368,0.0,0.0
2023-06-26 19:40:00,369,0.0,0.0
2023-06-26 19:40:00,370,0.0,0.0
2023-06-26 19:40:00,371,0.0,0.0
2023-06-26 19:40:00,372,0.0,0.0
2023-06-26 19:40:00,373,0.0,0.0
2023-06-26 19:40:00,374,0.0,0.0
2023-06-26 19:40:00,375,0.0,0.0
2023-06-26 19:40:00,376,164.5,162.0
2023-06-26 19:40:00,377,164.5,162.0
2023-06-26 19:40:00,378,150.0,125.0
2023-06-26 19:40:00,379,39.5,31.0
2023-06-26 19:40:00,380,39.5,31.0
2023-06-26 19:40:00,381,24.0,24.0
2023-06-26 19:40:00,382,166.0,129.972046
2023-06-26 19:40:00,383,166.0,129.972046
2023-06-26 19:40:00,384,180.0,129.972046
2023-06-26 19:40:00,385,271.5,187.942139
2023-06-26 19:40:00,386,271.5,187.972656
2023-06-26 19:40:00,387,275.0,204.0
2023-06-26 19:40:00,388,271.0,188.216797
2023-06-26 19:40:00,389,271.0,187.652222
2023-06-26 19:40:00,390,275.0,204.0
2023-06-26 19:40:00,419,292.0,160.002441
2023-06-26 19:40:00,420,292.0,160.002441
2023-06-26 19:40:00,421,268.0,160.002441
2023-06-26 19:40:00,422,256.0,186.0
2023-06-26 19:40:00,423,256.0,186.0
2023-06-26 19:40:00,432,292.0,220.0
2023-06-26 19:40:00,433,420.0,267.0
2023-06-26 19:40:00,434,272.5,189.016327
2023-06-26 19:40:00,435,272.5,189.016327
2023-06-26 19:40:00,436,275.0,189.016327
2023-06-26 19:40:00,437,275.0,189.016327
2023-06-26 19:40:00,438,276.0,206.0
2023-06-26 19:40:00,439,279.0,206.0
2023-06-26 19:40:00,440,160.0,120.0
2023-06-26 19:40:00,441,160.0,120.0
2023-06-26 19:40:00,442,173.0,120.0
2023-06-26 19:40:00,443,0.0,0.0
2023-06-26 19:40:00,444,0.0,0.0
2023-06-26 19:40:00,450,223.0,219.0
2023-06-26 19:40:00,451,91.0,91.0
2023-06-26 19:40:00,452,243.0,239.0
2023-06-26 19:40:00,453,113.0,113.0
2023-06-26 19:40:00,459,430.0,276.0
2023-06-26 19:40:00,467,0.0,0.0
2023-06-26 19:40:00,468,0.0,0.0
2023-06-26 19:40:00,469,0.0,0.0
2023-06-26 19:40:00,471,5.259863,0.0
2023-06-26 19:40:00,472,238.0,180.0
2023-06-26 19:40:00,473,120.0,90.0
2023-06-26 19:40:00,474,239.0,180.0
2023-06-26 19:40:00,475,116.0,90.0
2023-06-26 19:40:00,477,242.5,173.994461
2023-06-26 19:40:00,478,242.5,173.994461
2023-06-26 19:40:00,479,250.0,173.994461
2023-06-26 19:40:00,480,245.0,173.994461
2023-06-26 19:40:00,481,245.0,173.994461
2023-06-26 19:40:00,482,253.0,173.994461
2023-06-26 19:40:00,485,0.0,0.0
2023-06-26 19:40:00,486,36.0,18.001099
2023-06-26 19:40:00,487,0.0,0.0
2023-06-26 19:40:00,488,0.0,0.0
2023-06-26 19:40:00,489,1001.0,795.0
2023-06-26 19:40:00,490,1002.0,795.0
2023-06-26 19:40:00,491,969.0,791.0
2023-06-26 19:40:00,492,968.0,786.0
2023-06-26 19:40:00,493,995.0,795.0
2023-06-26 19:40:00,494,993.0,795.0
2023-06-26 19:40:00,495,0.0,0.0
2023-06-26 19:40:00,496,299.999908,200.0
2023-06-26 19:40:00,497,0.0,0.0
2023-06-26 19:40:00,498,0.0,0.0
2023-06-26 19:40:00,499,351.0,265.0
2023-06-26 19:40:00,501,285.5,167.006409
2023-06-26 19:40:00,502,256.758301,256.758301
2023-06-26 19:40:00,503,288.0,204.0
2023-06-26 19:40:00,507,0.0,0.0
2023-06-26 19:40:00,508,0.0,0.0
2023-06-26 19:40:00,511,0.0,0.0
2023-06-26 19:40:00,512,0.0,0.0
2023-06-26 19:40:00,513,326.0,150.0
2023-06-26 19:40:00,514,142.0,120.0
2023-06-26 19:40:00,516,850.012939,749.988525
2023-06-26 19:40:00,521,939.0,773.949646
2023-06-26 19:40:00,522,939.0,766.327698
2023-06-26 19:40:00,523,0.0,0.0
2023-06-26 19:40:00,524,0.0,0.0
2023-06-26 19:40:00,525,0.0,0.0
2023-06-26 19:40:00,526,238.497559,131.0
2023-06-26 19:40:00,527,1357.0,1058.099976
2023-06-26 19:40:00,528,131.0,131.0
2023-06-26 19:40:00,529,994.0,775.947937
2023-06-26 19:40:00,530,0.0,0.0
2023-06-26 19:40:00,533,0.0,0.0
2023-06-26 19:40:00,534,0.0,0.0
2023-06-26 19:40:00,535,0.0,0.0
2023-06-26 19:40:00,536,0.0,0.0
2023-06-26 19:40:00,537,0.0,0.0
2023-06-26 19:40:00,538,0.0,0.0
2023-06-26 19:40:00,539,0.0,0.0
2023-06-26 19:40:00,540,0.0,0.0
2023-06-26 19:40:00,541,0.0,0.0
2023-06-26 19:40:00,542,0.0,0.0
2023-06-26 19:40:00,544,0.0,0.0
2023-06-26 19:40:00,545,1012.0,795.0
2023-06-26 19:40:00,546,0.0,0.0
2023-06-26 19:40:00,547,0.0,0.0
2023-06-26 19:40:00,548,0.0,0.0
2023-06-26 19:40:00,549,244.99646,139.997559
2023-06-26 19:40:00,550,128.0,69.998779
2023-06-26 19:40:00,552,0.0,0.0
2023-06-26 19:40:00,553,0.0,0.0
2023-06-26 19:45:00,1,0.0,0.0
2023-06-26 19:45:00,2,0.0,0.0
2023-06-26 19:45:00,3,479.996735,401.88504
2023-06-26 19:45:00,4,479.996735,393.217194
2023-06-26 19:45:00,5,479.996735,396.033295
2023-06-26 19:45:00,6,479.996735,391.323883
2023-06-26 19:45:00,7,480.0,330.0
2023-06-26 19:45:00,8,479.996735,397.965179
2023-06-26 19:45:00,9,479.79837,370.640594
2023-06-26 19:45:00,10,477.045929,366.565857
2023-06-26 19:45:00,11,350.0,200.0
2023-06-26 19:45:00,12,0.0,0.0
2023-06-26 19:45:00,15,522.0,475.008545
2023-06-26 19:45:00,16,524.0,480.639252
2023-06-26 19:45:00,17,463.274353,423.274353
2023-06-26 19:45:00,18,466.0,429.16922
2023-06-26 19:45:00,27,615.0,615.0
2023-06-26 19:45:00,28,612.0,612.0
2023-06-26 19:45:00,29,612.0,612.0
2023-06-26 19:45:00,33,0.0,0.0
2023-06-26 19:45:00,36,999.0,795.0
2023-06-26 19:45:00,37,993.0,795.0
2023-06-26 19:45:00,43,386.0,281.0
2023-06-26 19:45:00,46,506.0,445.009064
2023-06-26 19:45:00,47,462.986359,409.996735
2023-06-26 19:45:00,48,462.713654,410.616608
2023-06-26 19:45:00,49,463.0,280.0
2023-06-26 19:45:00,50,0.0,0.0
2023-06-26 19:45:00,51,463.0,405.012726
2023-06-26 19:45:00,52,0.0,0.0
2023-06-26 19:45:00,53,0.0,0.0
2023-06-26 19:45:00,54,0.0,0.0
2023-06-26 19:45:00,55,0.0,0.0
2023-06-26 19:45:00,56,159.989456,139.990311
2023-06-26 19:45:00,57,0.0,0.0
2023-06-26 19:45:00,58,0.0,0.0
2023-06-26 19:45:00,59,0.0,0.0
2023-06-26 19:45:00,60,0.0,0.0
2023-06-26 19:45:00,61,463.0,393.336761
2023-06-26 19:45:00,62,0.0,0.0
2023-06-26 19:45:00,63,326.754608,280.0
2023-06-26 19:45:00,64,0.0,0.0
2023-06-26 19:45:00,65,0.0,0.0
2023-06-26 19:45:00,66,431.256012,379.100616
2023-06-26 19:45:00,67,405.880524,354.899445
2023-06-26 19:45:00,68,0.0,0.0
2023-06-26 19:45:00,69,888.725464,830.27124
2023-06-26 19:45:00,70,886.911743,850.642334
2023-06-26 19:45:00,71,0.0,0.0
2023-06-26 19:45:00,72,40.0,25.002136
2023-06-26 19:45:00,73,0.0,0.0
2023-06-26 19:45:00,74,0.0,0.0
2023-06-26 19:45:00,75,0.0,0.0
2023-06-26 19:45:00,76,0.0,0.0
2023-06-26 19:45:00,77,0.0,0.0
2023-06-26 19:45:00,78,0.0,0.0
2023-06-26 19:45:00,79,0.0,0.0
2023-06-26 19:45:00,80,0.0,0.0
2023-06-26 19:45:00,83,445.470001,364.752136
2023-06-26 19:45:00,84,429.598969,364.06488
2023-06-26 19:45:00,85,0.0,0.0
2023-06-26 19:45:00,86,443.609985,355.849854
2023-06-26 19:45:00,87,0.0,0.0
2023-06-26 19:45:00,88,444.540009,362.513092
2023-06-26 19:45:00,89,446.399994,370.000397
2023-06-26 19:45:00,90,443.609985,370.000397
2023-06-26 19:45:00,91,809.867737,750.0
2023-06-26 19:45:00,92,859.811401,746.754395
2023-06-26 19:45:00,95,0.0,0.0
2023-06-26 19:45:00,96,0.0,0.0
2023-06-26 19:45:00,97,0.0,0.0
2023-06-26 19:45:00,98,0.0,0.0
2023-06-26 19:45:00,99,378.0,261.0
2023-06-26 19:45:00,100,0.0,0.0
2023-06-26 19:45:00,101,0.0,0.0
2023-06-26 19:45:00,102,0.0,0.0
2023-06-26 19:45:00,103,0.0,0.0
2023-06-26 19:45:00,104,0.0,0.0
2023-06-26 19:45:00,105,0.0,0.0
2023-06-26 19:45:00,106,0.0,0.0
2023-06-26 19:45:00,107,0.0,0.0
2023-06-26 19:45:00,108,44.0,44.0
2023-06-26 19:45:00,112,0.0,0.0
2023-06-26 19:45:00,113,0.0,0.0
2023-06-26 19:45:00,114,0.0,0.0
2023-06-26 19:45:00,115,921.0,760.777222
2023-06-26 19:45:00,116,917.99292,751.793701
2023-06-26 19:45:00,117,0.0,0.0
2023-06-26 19:45:00,118,0.0,0.0
2023-06-26 19:45:00,119,99.99939,60.000153
2023-06-26 19:45:00,120,0.0,0.0
2023-06-26 19:45:00,126,0.0,0.0
2023-06-26 19:45:00,127,8.0,8.0
2023-06-26 19:45:00,128,996.0,750.0
2023-06-26 19:45:00,129,994.0,750.0
2023-06-26 19:45:00,130,0.0,0.0
2023-06-26 19:45:00,131,987.0,718.0
2023-06-26 19:45:00,132,949.0,758.0
2023-06-26 19:45:00,133,971.0,755.0
2023-06-26 19:45:00,134,270.868652,260.868652
2023-06-26 19:45:00,135,291.0,234.579193
2023-06-26 19:45:00,136,159.5,109.996994
2023-06-26 19:45:00,137,159.5,109.996994
2023-06-26 19:45:00,138,183.0,122.0
2023-06-26 19:45:00,139,289.0,201.0
2023-06-26 19:45:00,140,289.0,201.0
2023-06-26 19:45:00,141,273.0,188.0
2023-06-26 19:45:00,142,167.0,88.0
2023-06-26 19:45:00,143,167.0,88.907463
2023-06-26 19:45:00,144,184.0,104.0
2023-06-26 19:45:00,145,165.5,88.436272
2023-06-26 19:45:00,146,165.5,88.436272
2023-06-26 19:45:00,147,178.0,104.0
2023-06-26 19:45:00,150,0.0,0.0
2023-06-26 19:45:00,151,0.0,0.0
2023-06-26 19:45:00,152,0.0,0.0
2023-06-26 19:45:00,153,0.0,0.0
2023-06-26 19:45:00,154,240.0,141.003876
2023-06-26 19:45:00,155,122.0,70.501938
2023-06-26 19:45:00,156,392.994415,350.0
2023-06-26 19:45:00,158,0.0,0.0
2023-06-26 19:45:00,159,0.0,0.0
2023-06-26 19:45:00,160,0.0,0.0
2023-06-26 19:45:00,161,299.998077,220.003342
2023-06-26 19:45:00,162,0.0,0.0
2023-06-26 19:45:00,166,0.0,0.0
2023-06-26 19:45:00,167,0.0,0.0
2023-06-26 19:45:00,168,0.0,0.0
2023-06-26 19:45:00,169,143.0,105.995361
2023-06-26 19:45:00,170,143.0,105.995361
2023-06-26 19:45:00,171,166.0,105.995361
2023-06-26 19:45:00,172,142.0,110.000916
2023-06-26 19:45:00,173,142.0,110.000916
2023-06-26 19:45:00,174,168.0,110.000916
2023-06-26 19:45:00,175,289.0,162.0
2023-06-26 19:45:00,176,289.0,163.895782
2023-06-26 19:45:00,177,296.0,216.0
2023-06-26 19:45:00,178,153.0,115.997803
2023-06-26 19:45:00,179,153.0,115.997803
2023-06-26 19:45:00,180,183.0,124.0
2023-06-26 19:45:00,181,154.5,115.997803
2023-06-26 19:45:00,182,154.5,115.997803
2023-06-26 19:45:00,183,181.0,120.0
2023-06-26 19:45:00,184,0.0,0.0
2023-06-26 19:45:00,185,0.0,0.0
2023-06-26 19:45:00,186,0.0,0.0
2023-06-26 19:45:00,187,159.0,119.995728
2023-06-26 19:45:00,188,159.0,119.995728
2023-06-26 19:45:00,189,182.0,120.0
2023-06-26 19:45:00,190,999.0,795.0
2023-06-26 19:45:00,191,999.0,795.0
2023-06-26 19:45:00,193,12.719484,11.999903
2023-06-26 19:45:00,194,0.0,0.0
2023-06-26 19:45:00,195,0.0,0.0
2023-06-26 19:45:00,196,38.543896,35.0
2023-06-26 19:45:00,197,200.0,121.167313
2023-06-26 19:45:00,198,0.0,0.0
2023-06-26 19:45:00,200,0.0,0.0
2023-06-26 19:45:00,207,0.0,0.0
2023-06-26 19:45:00,208,0.0,0.0
2023-06-26 19:45:00,209,0.0,0.0
2023-06-26 19:45:00,210,0.0,0.0
2023-06-26 19:45:00,211,0.0,0.0
2023-06-26 19:45:00,212,0.0,0.0
2023-06-26 19:45:00,213,0.0,0.0
2023-06-26 19:45:00,214,76.0,67.0
2023-06-26 19:45:00,215,76.0,67.0
2023-06-26 19:45:00,216,67.0,67.0
2023-06-26 19:45:00,217,0.0,0.0
2023-06-26 19:45:00,218,27.0,20.99826
2023-06-26 19:45:00,219,27.0,20.99826
2023-06-26 19:45:00,220,0.0,0.0
2023-06-26 19:45:00,231,0.0,0.0
2023-06-26 19:45:00,232,0.0,0.0
2023-06-26 19:45:00,233,0.0,0.0
2023-06-26 19:45:00,234,0.0,0.0
2023-06-26 19:45:00,237,0.0,0.0
2023-06-26 19:45:00,238,0.0,0.0
2023-06-26 19:45:00,240,280.0,200.0
2023-06-26 19:45:00,241,117.0,100.0
2023-06-26 19:45:00,242,0.0,0.0
2023-06-26 19:45:00,243,0.0,0.0
2023-06-26 19:45:00,244,0.0,0.0
2023-06-26 19:45:00,247,0.0,0.0
2023-06-26 19:45:00,248,0.0,0.0
2023-06-26 19:45:00,249,157.0,99.46228
2023-06-26 19:45:00,250,157.0,99.279175
2023-06-26 19:45:00,251,157.0,99.498901
2023-06-26 19:45:00,252,252.0,195.0
2023-06-26 19:45:00,253,124.998016,69.000366
2023-06-26 19:45:00,254,39.0,34.500183
2023-06-26 19:45:00,255,245.0,175.0
2023-06-26 19:45:00,256,245.0,175.0
2023-06-26 19:45:00,257,264.0,222.0
2023-06-26 19:45:00,258,247.5,172.002289
2023-06-26 19:45:00,259,247.5,172.002289
2023-06-26 19:45:00,260,244.0,212.0
2023-06-26 19:45:00,264,0.0,0.0
2023-06-26 19:45:00,265,10.0,5.000229
2023-06-26 19:45:00,266,298.41449,230.0
2023-06-26 19:45:00,267,0.0,0.0
2023-06-26 19:45:00,268,269.982178,131.0
2023-06-26 19:45:00,269,0.0,0.0
2023-06-26 19:45:00,270,0.0,0.0
2023-06-26 19:45:00,271,0.0,0.0
2023-06-26 19:45:00,272,0.0,0.0
2023-06-26 19:45:00,273,0.0,0.0
2023-06-26 19:45:00,274,0.0,0.0
2023-06-26 19:45:00,275,0.0,0.0
2023-06-26 19:45:00,276,0.0,0.0
2023-06-26 19:45:00,277,0.0,0.0
2023-06-26 19:45:00,278,0.0,0.0
2023-06-26 19:45:00,279,0.0,0.0
2023-06-26 19:45:00,280,0.0,0.0
2023-06-26 19:45:00,281,0.0,0.0
2023-06-26 19:45:00,282,0.0,0.0
2023-06-26 19:45:00,283,0.0,0.0
2023-06-26 19:45:00,284,0.0,0.0
2023-06-26 19:45:00,285,160.0,100.0
2023-06-26 19:45:00,286,76.0,50.0
2023-06-26 19:45:00,287,161.0,100.0
2023-06-26 19:45:00,288,75.0,50.0
2023-06-26 19:45:00,289,0.0,0.0
2023-06-26 19:45:00,290,0.0,0.0
2023-06-26 19:45:00,291,0.0,0.0
2023-06-26 19:45:00,292,0.0,0.0
2023-06-26 19:45:00,293,0.0,0.0
2023-06-26 19:45:00,294,0.0,0.0
2023-06-26 19:45:00,299,184.5,133.0
2023-06-26 19:45:00,300,184.5,133.0
2023-06-26 19:45:00,301,182.5,133.0
2023-06-26 19:45:00,302,182.5,133.0
2023-06-26 19:45:00,303,196.0,128.999451
2023-06-26 19:45:00,304,196.0,128.999451
2023-06-26 19:45:00,305,378.0,310.000916
2023-06-26 19:45:00,306,356.0,297.007629
2023-06-26 19:45:00,307,368.0,233.413269
2023-06-26 19:45:00,308,155.0,119.995728
2023-06-26 19:45:00,309,155.0,119.995728
2023-06-26 19:45:00,310,168.0,122.0
2023-06-26 19:45:00,311,158.5,119.995728
2023-06-26 19:45:00,312,158.5,119.995728
2023-06-26 19:45:00,313,172.0,122.0
2023-06-26 19:45:00,314,156.0,119.995728
2023-06-26 19:45:00,315,156.0,119.995728
2023-06-26 19:45:00,316,178.0,122.0
2023-06-26 19:45:00,317,152.0,119.995728
2023-06-26 19:45:00,318,152.0,119.995728
2023-06-26 19:45:00,319,175.0,122.0
2023-06-26 19:45:00,320,156.5,122.0
2023-06-26 19:45:00,321,166.031372,122.0
2023-06-26 19:45:00,322,169.0,136.0
2023-06-26 19:45:00,323,167.0,122.0
2023-06-26 19:45:00,324,167.0,122.0
2023-06-26 19:45:00,325,176.0,136.0
2023-06-26 19:45:00,326,143.0,135.0
2023-06-26 19:45:00,327,142.508072,135.0
2023-06-26 19:45:00,328,176.0,150.0
2023-06-26 19:45:00,329,0.0,0.0
2023-06-26 19:45:00,330,0.0,0.0
2023-06-26 19:45:00,331,810.0,644.669189
2023-06-26 19:45:00,332,813.0,645.706421
2023-06-26 19:45:00,333,0.0,0.0
2023-06-26 19:45:00,334,0.0,0.0
2023-06-26 19:45:00,335,0.0,0.0
2023-06-26 19:45:00,336,0.0,0.0
2023-06-26 19:45:00,337,41.0,41.0
2023-06-26 19:45:00,338,0.0,0.0
2023-06-26 19:45:00,339,16.5,14.0
2023-06-26 19:45:00,340,818.0,680.443359
2023-06-26 19:45:00,341,817.0,677.248901
2023-06-26 19:45:00,342,166.0,135.0
2023-06-26 19:45:00,343,0.0,0.0
2023-06-26 19:45:00,344,99.0,59.997864
2023-06-26 19:45:00,345,0.0,0.0
2023-06-26 19:45:00,346,83.759583,80.091644
2023-06-26 19:45:00,347,0.0,0.0
2023-06-26 19:45:00,348,0.0,0.0
2023-06-26 19:45:00,349,0.0,0.0
2023-06-26 19:45:00,350,0.0,0.0
2023-06-26 19:45:00,351,0.0,0.0
2023-06-26 19:45:00,352,0.0,0.0
2023-06-26 19:45:00,353,0.0,0.0
2023-06-26 19:45:00,354,0.0,0.0
2023-06-26 19:45:00,355,0.0,0.0
2023-06-26 19:45:00,356,13.5,10.0
2023-06-26 19:45:00,357,0.0,0.0
2023-06-26 19:45:00,358,10.0,10.0
2023-06-26 19:45:00,359,0.0,0.0
2023-06-26 19:45:00,360,0.0,0.0
2023-06-26 19:45:00,361,0.0,0.0
2023-06-26 19:45:00,362,0.0,0.0
2023-06-26 19:45:00,363,0.0,0.0
2023-06-26 19:45:00,364,705.0,665.0
2023-06-26 19:45:00,365,0.0,0.0
2023-06-26 19:45:00,366,378.487396,359.922974
2023-06-26 19:45:00,367,379.159668,359.922974
2023-06-26 19:45:00,368,0.0,0.0
2023-06-26 19:45:00,369,0.0,0.0
2023-06-26 19:45:00,370,0.0,0.0
2023-06-26 19:45:00,371,0.0,0.0
2023-06-26 19:45:00,372,0.0,0.0
2023-06-26 19:45:00,373,0.0,0.0
2023-06-26 19:45:00,374,0.0,0.0
2023-06-26 19:45:00,375,0.0,0.0
2023-06-26 19:45:00,376,164.5,162.0
2023-06-26 19:45:00,377,164.5,162.0
2023-06-26 19:45:00,378,150.0,125.0
2023-06-26 19:45:00,379,39.5,31.0
2023-06-26 19:45:00,380,39.5,31.0
2023-06-26 19:45:00,381,24.0,24.0
2023-06-26 19:45:00,382,166.0,129.972046
2023-06-26 19:45:00,383,166.0,129.972046
2023-06-26 19:45:00,384,180.0,129.972046
2023-06-26 19:45:00,385,271.5,187.987915
2023-06-26 19:45:00,386,271.5,188.857727
2023-06-26 19:45:00,387,275.0,204.0
2023-06-26 19:45:00,388,271.0,188.216797
2023-06-26 19:45:00,389,271.0,187.697998
2023-06-26 19:45:00,390,275.0,204.0
2023-06-26 19:45:00,419,292.0,160.002441
2023-06-26 19:45:00,420,292.0,160.002441
2023-06-26 19:45:00,421,268.0,160.002441
2023-06-26 19:45:00,422,256.0,186.0
2023-06-26 19:45:00,423,256.0,186.0
2023-06-26 19:45:00,432,292.0,220.0
2023-06-26 19:45:00,433,420.0,267.0
2023-06-26 19:45:00,434,272.5,189.016327
2023-06-26 19:45:00,435,272.5,189.016327
2023-06-26 19:45:00,436,275.0,189.016327
2023-06-26 19:45:00,437,275.0,189.016327
2023-06-26 19:45:00,438,276.0,206.0
2023-06-26 19:45:00,439,279.0,206.0
2023-06-26 19:45:00,440,160.0,120.0
2023-06-26 19:45:00,441,160.0,120.0
2023-06-26 19:45:00,442,173.0,120.0
2023-06-26 19:45:00,443,0.0,0.0
2023-06-26 19:45:00,444,0.0,0.0
2023-06-26 19:45:00,450,223.0,219.0
2023-06-26 19:45:00,451,91.0,91.0
2023-06-26 19:45:00,452,243.0,239.0
2023-06-26 19:45:00,453,113.0,113.0
2023-06-26 19:45:00,459,430.0,276.0
2023-06-26 19:45:00,467,0.0,0.0
2023-06-26 19:45:00,468,0.0,0.0
2023-06-26 19:45:00,469,0.0,0.0
2023-06-26 19:45:00,471,15.0,7.0
2023-06-26 19:45:00,472,238.0,180.0
2023-06-26 19:45:00,473,120.0,90.0
2023-06-26 19:45:00,474,239.0,180.0
2023-06-26 19:45:00,475,116.0,90.0
2023-06-26 19:45:00,477,242.5,173.994461
2023-06-26 19:45:00,478,242.5,173.994461
2023-06-26 19:45:00,479,250.0,173.994461
2023-06-26 19:45:00,480,245.0,173.994461
2023-06-26 19:45:00,481,245.0,173.994461
2023-06-26 19:45:00,482,253.0,173.994461
2023-06-26 19:45:00,485,0.0,0.0
2023-06-26 19:45:00,486,36.0,18.001099
2023-06-26 19:45:00,487,0.0,0.0
2023-06-26 19:45:00,488,0.0,0.0
2023-06-26 19:45:00,489,1001.0,795.0
2023-06-26 19:45:00,490,1002.0,795.0
2023-06-26 19:45:00,491,969.0,791.0
2023-06-26 19:45:00,492,968.0,786.0
2023-06-26 19:45:00,493,995.0,795.0
2023-06-26 19:45:00,494,993.0,795.0
2023-06-26 19:45:00,495,0.0,0.0
2023-06-26 19:45:00,496,299.999908,200.0
2023-06-26 19:45:00,497,0.0,0.0
2023-06-26 19:45:00,498,0.0,0.0
2023-06-26 19:45:00,499,351.0,265.0
2023-06-26 19:45:00,501,285.5,167.006409
2023-06-26 19:45:00,502,254.423706,254.423706
2023-06-26 19:45:00,503,288.0,204.0
2023-06-26 19:45:00,507,0.0,0.0
2023-06-26 19:45:00,508,0.0,0.0
2023-06-26 19:45:00,511,0.0,0.0
2023-06-26 19:45:00,512,0.0,0.0
2023-06-26 19:45:00,513,326.0,150.0
2023-06-26 19:45:00,514,142.0,120.0
2023-06-26 19:45:00,516,850.012939,749.988525
2023-06-26 19:45:00,521,939.0,765.809204
2023-06-26 19:45:00,522,939.0,757.226196
2023-06-26 19:45:00,523,0.0,0.0
2023-06-26 19:45:00,524,0.0,0.0
2023-06-26 19:45:00,525,0.0,0.0
2023-06-26 19:45:00,526,238.337341,131.0
2023-06-26 19:45:00,527,1357.0,1058.099976
2023-06-26 19:45:00,528,131.0,131.0
2023-06-26 19:45:00,529,994.0,774.017334
2023-06-26 19:45:00,530,0.0,0.0
2023-06-26 19:45:00,533,0.0,0.0
2023-06-26 19:45:00,534,0.0,0.0
2023-06-26 19:45:00,535,0.0,0.0
2023-06-26 19:45:00,536,0.0,0.0
2023-06-26 19:45:00,537,0.0,0.0
2023-06-26 19:45:00,538,0.0,0.0
2023-06-26 19:45:00,539,0.0,0.0
2023-06-26 19:45:00,540,0.0,0.0
2023-06-26 19:45:00,541,0.0,0.0
2023-06-26 19:45:00,542,0.0,0.0
2023-06-26 19:45:00,544,0.0,0.0
2023-06-26 19:45:00,545,1012.0,795.0
2023-06-26 19:45:00,546,0.0,0.0
2023-06-26 19:45:00,547,0.0,0.0
2023-06-26 19:45:00,548,0.0,0.0
2023-06-26 19:45:00,549,244.99646,139.997559
2023-06-26 19:45:00,550,128.0,69.998779
2023-06-26 19:45:00,552,0.0,0.0
2023-06-26 19:45:00,553,0.0,0.0
2023-06-26 19:50:00,1,0.0,0.0
2023-06-26 19:50:00,2,0.0,0.0
2023-06-26 19:50:00,3,479.996735,401.655396
2023-06-26 19:50:00,4,479.996735,396.543427
2023-06-26 19:50:00,5,479.996735,395.689117
2023-06-26 19:50:00,6,479.996735,390.980103
2023-06-26 19:50:00,7,480.0,330.0
2023-06-26 19:50:00,8,479.996735,398.408997
2023-06-26 19:50:00,9,479.79837,371.369598
2023-06-26 19:50:00,10,476.996368,367.478851
2023-06-26 19:50:00,11,350.0,200.0
2023-06-26 19:50:00,12,0.0,0.0
2023-06-26 19:50:00,15,522.0,475.900269
2023-06-26 19:50:00,16,524.0,476.953033
2023-06-26 19:50:00,17,464.89566,425.405304
2023-06-26 19:50:00,18,465.171997,425.171997
2023-06-26 19:50:00,27,615.0,615.0
2023-06-26 19:50:00,28,612.0,612.0
2023-06-26 19:50:00,29,612.0,612.0
2023-06-26 19:50:00,33,0.0,0.0
2023-06-26 19:50:00,36,999.0,795.0
2023-06-26 19:50:00,37,993.0,795.0
2023-06-26 19:50:00,43,386.0,281.0
2023-06-26 19:50:00,46,506.0,445.009064
2023-06-26 19:50:00,47,462.986359,409.996735
2023-06-26 19:50:00,48,462.713654,409.897614
2023-06-26 19:50:00,49,463.0,280.0
2023-06-26 19:50:00,50,0.0,0.0
2023-06-26 19:50:00,51,463.0,405.012726
2023-06-26 19:50:00,52,0.0,0.0
2023-06-26 19:50:00,53,0.0,0.0
2023-06-26 19:50:00,54,0.0,0.0
2023-06-26 19:50:00,55,0.0,0.0
2023-06-26 19:50:00,56,159.989456,139.990311
2023-06-26 19:50:00,57,0.0,0.0
2023-06-26 19:50:00,58,0.0,0.0
2023-06-26 19:50:00,59,0.0,0.0
2023-06-26 19:50:00,60,0.0,0.0
2023-06-26 19:50:00,61,463.0,393.018951
2023-06-26 19:50:00,62,0.0,0.0
2023-06-26 19:50:00,63,326.754608,280.0
2023-06-26 19:50:00,64,0.0,0.0
2023-06-26 19:50:00,65,0.0,0.0
2023-06-26 19:50:00,66,431.256012,379.100616
2023-06-26 19:50:00,67,405.880524,354.899445
2023-06-26 19:50:00,68,0.0,0.0
2023-06-26 19:50:00,69,888.725464,830.27124
2023-06-26 19:50:00,70,886.911743,850.699707
2023-06-26 19:50:00,71,0.0,0.0
2023-06-26 19:50:00,72,40.0,25.002136
2023-06-26 19:50:00,73,0.0,0.0
2023-06-26 19:50:00,74,0.0,0.0
2023-06-26 19:50:00,75,0.0,0.0
2023-06-26 19:50:00,76,0.0,0.0
2023-06-26 19:50:00,77,0.0,0.0
2023-06-26 19:50:00,78,0.0,0.0
2023-06-26 19:50:00,79,0.0,0.0
2023-06-26 19:50:00,80,0.0,0.0
2023-06-26 19:50:00,83,445.470001,363.162109
2023-06-26 19:50:00,84,429.598969,363.711731
2023-06-26 19:50:00,85,0.0,0.0
2023-06-26 19:50:00,86,443.609985,351.848785
2023-06-26 19:50:00,87,0.0,0.0
2023-06-26 19:50:00,88,444.540009,365.042725
2023-06-26 19:50:00,89,446.399994,370.000397
2023-06-26 19:50:00,90,443.609985,370.000397
2023-06-26 19:50:00,91,809.867737,750.0
2023-06-26 19:50:00,92,859.811401,746.754395
2023-06-26 19:50:00,95,0.0,0.0
2023-06-26 19:50:00,96,0.0,0.0
2023-06-26 19:50:00,97,0.0,0.0
2023-06-26 19:50:00,98,0.0,0.0
2023-06-26 19:50:00,99,364.628906,261.0
2023-06-26 19:50:00,100,0.0,0.0
2023-06-26 19:50:00,101,0.0,0.0
2023-06-26 19:50:00,102,0.0,0.0
2023-06-26 19:50:00,103,0.0,0.0
2023-06-26 19:50:00,104,0.0,0.0
2023-06-26 19:50:00,105,0.0,0.0
2023-06-26 19:50:00,106,0.0,0.0
2023-06-26 19:50:00,107,0.0,0.0
2023-06-26 19:50:00,108,44.0,44.0
2023-06-26 19:50:00,112,0.0,0.0
2023-06-26 19:50:00,113,0.0,0.0
2023-06-26 19:50:00,114,0.0,0.0
2023-06-26 19:50:00,115,921.0,756.096863
2023-06-26 19:50:00,116,917.99292,750.045654
2023-06-26 19:50:00,117,0.0,0.0
2023-06-26 19:50:00,118,0.0,0.0
2023-06-26 19:50:00,119,99.99939,60.000153
2023-06-26 19:50:00,120,0.0,0.0
2023-06-26 19:50:00,126,0.0,0.0
2023-06-26 19:50:00,127,8.0,8.0
2023-06-26 19:50:00,128,996.0,750.0
2023-06-26 19:50:00,129,994.0,750.0
2023-06-26 19:50:00,130,0.0,0.0
2023-06-26 19:50:00,131,987.0,718.0
2023-06-26 19:50:00,132,949.0,758.0
2023-06-26 19:50:00,133,971.0,755.0
2023-06-26 19:50:00,134,270.915314,260.915314
2023-06-26 19:50:00,135,291.0,234.236725
2023-06-26 19:50:00,136,159.5,109.996994
2023-06-26 19:50:00,137,159.5,109.996994
2023-06-26 19:50:00,138,183.0,122.0
2023-06-26 19:50:00,139,289.0,201.0
2023-06-26 19:50:00,140,289.0,201.0
2023-06-26 19:50:00,141,273.0,188.0
2023-06-26 19:50:00,142,167.0,88.0
2023-06-26 19:50:00,143,167.0,89.143059
2023-06-26 19:50:00,144,184.0,104.0
2023-06-26 19:50:00,145,165.5,88.436272
2023-06-26 19:50:00,146,165.5,88.436272
2023-06-26 19:50:00,147,178.0,104.0
2023-06-26 19:50:00,150,0.0,0.0
2023-06-26 19:50:00,151,0.0,0.0
2023-06-26 19:50:00,152,0.0,0.0
2023-06-26 19:50:00,153,0.0,0.0
2023-06-26 19:50:00,154,240.0,141.003876
2023-06-26 19:50:00,155,122.0,70.501938
2023-06-26 19:50:00,156,392.994415,350.0
2023-06-26 19:50:00,158,0.0,0.0
2023-06-26 19:50:00,159,0.0,0.0
2023-06-26 19:50:00,160,0.0,0.0
2023-06-26 19:50:00,161,299.998077,220.003342
2023-06-26 19:50:00,162,0.0,0.0
2023-06-26 19:50:00,166,0.0,0.0
2023-06-26 19:50:00,167,0.0,0.0
2023-06-26 19:50:00,168,0.0,0.0
2023-06-26 19:50:00,169,13.350627,0.0
2023-06-26 19:50:00,170,12.998167,0.0
2023-06-26 19:50:00,171,0.0,0.0
2023-06-26 19:50:00,172,142.0,110.000916
2023-06-26 19:50:00,173,142.0,110.000916
2023-06-26 19:50:00,174,168.0,110.000916
2023-06-26 19:50:00,175,289.0,162.0
2023-06-26 19:50:00,176,289.0,163.895782
2023-06-26 19:50:00,177,296.0,216.0
2023-06-26 19:50:00,178,153.0,115.997803
2023-06-26 19:50:00,179,153.0,115.997803
2023-06-26 19:50:00,180,183.0,124.0
2023-06-26 19:50:00,181,154.5,115.997803
2023-06-26 19:50:00,182,154.5,115.997803
2023-06-26 19:50:00,183,181.0,120.0
2023-06-26 19:50:00,184,0.0,0.0
2023-06-26 19:50:00,185,0.0,0.0
2023-06-26 19:50:00,186,0.0,0.0
2023-06-26 19:50:00,187,159.0,119.995728
2023-06-26 19:50:00,188,159.0,119.995728
2023-06-26 19:50:00,189,182.0,120.0
2023-06-26 19:50:00,190,999.0,795.0
2023-06-26 19:50:00,191,999.0,795.0
2023-06-26 19:50:00,193,12.719484,11.999903
2023-06-26 19:50:00,194,0.0,0.0
2023-06-26 19:50:00,195,0.0,0.0
2023-06-26 19:50:00,196,38.543896,35.0
2023-06-26 19:50:00,197,200.0,121.151596
2023-06-26 19:50:00,198,0.0,0.0
2023-06-26 19:50:00,200,0.0,0.0
2023-06-26 19:50:00,207,0.0,0.0
2023-06-26 19:50:00,208,0.0,0.0
2023-06-26 19:50:00,209,0.0,0.0
2023-06-26 19:50:00,210,0.0,0.0
2023-06-26 19:50:00,211,0.0,0.0
2023-06-26 19:50:00,212,0.0,0.0
2023-06-26 19:50:00,213,0.0,0.0
2023-06-26 19:50:00,214,22.668472,0.0
2023-06-26 19:50:00,215,76.0,67.0
2023-06-26 19:50:00,216,40.666668,33.5
2023-06-26 19:50:00,217,0.0,0.0
2023-06-26 19:50:00,218,27.0,20.99826
2023-06-26 19:50:00,219,27.0,20.99826
2023-06-26 19:50:00,220,0.0,0.0
2023-06-26 19:50:00,231,0.0,0.0
2023-06-26 19:50:00,232,0.0,0.0
2023-06-26 19:50:00,233,0.0,0.0
2023-06-26 19:50:00,234,0.0,0.0
2023-06-26 19:50:00,237,0.0,0.0
2023-06-26 19:50:00,238,0.0,0.0
2023-06-26 19:50:00,240,280.0,200.0
2023-06-26 19:50:00,241,117.0,100.0
2023-06-26 19:50:00,242,0.0,0.0
2023-06-26 19:50:00,243,0.0,0.0
2023-06-26 19:50:00,244,0.0,0.0
2023-06-26 19:50:00,247,0.0,0.0
2023-06-26 19:50:00,248,0.0,0.0
2023-06-26 19:50:00,249,157.0,99.46228
2023-06-26 19:50:00,250,157.0,99.370728
2023-06-26 19:50:00,251,157.0,99.498901
2023-06-26 19:50:00,252,252.0,195.0
2023-06-26 19:50:00,253,124.998016,69.000366
2023-06-26 19:50:00,254,39.0,34.500183
2023-06-26 19:50:00,255,245.0,175.0
2023-06-26 19:50:00,256,245.0,175.0
2023-06-26 19:50:00,257,264.0,222.0
2023-06-26 19:50:00,258,247.5,172.002289
2023-06-26 19:50:00,259,247.5,172.002289
2023-06-26 19:50:00,260,244.0,212.0
2023-06-26 19:50:00,264,0.0,0.0
2023-06-26 19:50:00,265,10.0,5.000229
2023-06-26 19:50:00,266,298.364136,230.0
2023-06-26 19:50:00,267,0.0,0.0
2023-06-26 19:50:00,268,269.982178,131.0
2023-06-26 19:50:00,269,0.0,0.0
2023-06-26 19:50:00,270,0.0,0.0
2023-06-26 19:50:00,271,0.0,0.0
2023-06-26 19:50:00,272,0.0,0.0
2023-06-26 19:50:00,273,0.0,0.0
2023-06-26 19:50:00,274,0.0,0.0
2023-06-26 19:50:00,275,0.0,0.0
2023-06-26 19:50:00,276,0.0,0.0
2023-06-26 19:50:00,277,0.0,0.0
2023-06-26 19:50:00,278,0.0,0.0
2023-06-26 19:50:00,279,0.0,0.0
2023-06-26 19:50:00,280,0.0,0.0
2023-06-26 19:50:00,281,0.0,0.0
2023-06-26 19:50:00,282,0.0,0.0
2023-06-26 19:50:00,283,0.0,0.0
2023-06-26 19:50:00,284,0.0,0.0
2023-06-26 19:50:00,285,160.0,100.0
2023-06-26 19:50:00,286,76.0,50.0
2023-06-26 19:50:00,287,161.0,100.0
2023-06-26 19:50:00,288,75.0,50.0
2023-06-26 19:50:00,289,0.0,0.0
2023-06-26 19:50:00,290,0.0,0.0
2023-06-26 19:50:00,291,0.0,0.0
2023-06-26 19:50:00,292,0.0,0.0
2023-06-26 19:50:00,293,0.0,0.0
2023-06-26 19:50:00,294,0.0,0.0
2023-06-26 19:50:00,299,184.5,133.0
2023-06-26 19:50:00,300,184.5,133.0
2023-06-26 19:50:00,301,182.5,133.0
2023-06-26 19:50:00,302,182.5,133.0
2023-06-26 19:50:00,303,196.0,128.999451
2023-06-26 19:50:00,304,196.0,128.999451
2023-06-26 19:50:00,305,378.0,310.000916
2023-06-26 19:50:00,306,356.0,297.007629
2023-06-26 19:50:00,307,368.0,238.780304
2023-06-26 19:50:00,308,155.0,119.995728
2023-06-26 19:50:00,309,155.0,119.995728
2023-06-26 19:50:00,310,168.0,122.0
2023-06-26 19:50:00,311,158.5,119.995728
2023-06-26 19:50:00,312,158.5,119.995728
2023-06-26 19:50:00,313,172.0,122.0
2023-06-26 19:50:00,314,156.0,119.995728
2023-06-26 19:50:00,315,156.0,119.995728
2023-06-26 19:50:00,316,178.0,122.0
2023-06-26 19:50:00,317,152.0,119.995728
2023-06-26 19:50:00,318,152.0,119.995728
2023-06-26 19:50:00,319,175.0,122.0
2023-06-26 19:50:00,320,156.5,122.0
2023-06-26 19:50:00,321,166.11145,122.0
2023-06-26 19:50:00,322,169.0,136.0
2023-06-26 19:50:00,323,167.0,122.0
2023-06-26 19:50:00,324,167.0,122.0
2023-06-26 19:50:00,325,176.0,136.0
2023-06-26 19:50:00,326,143.0,135.0
2023-06-26 19:50:00,327,142.727432,135.0
2023-06-26 19:50:00,328,176.0,150.0
2023-06-26 19:50:00,329,0.0,0.0
2023-06-26 19:50:00,330,0.0,0.0
2023-06-26 19:50:00,331,810.0,644.627686
2023-06-26 19:50:00,332,813.0,649.380432
2023-06-26 19:50:00,333,0.0,0.0
2023-06-26 19:50:00,334,0.0,0.0
2023-06-26 19:50:00,335,0.0,0.0
2023-06-26 19:50:00,336,0.0,0.0
2023-06-26 19:50:00,337,41.0,41.0
2023-06-26 19:50:00,338,0.0,0.0
2023-06-26 19:50:00,339,16.5,14.0
2023-06-26 19:50:00,340,818.0,680.526245
2023-06-26 19:50:00,341,817.0,677.456421
2023-06-26 19:50:00,342,166.0,135.0
2023-06-26 19:50:00,343,0.0,0.0
2023-06-26 19:50:00,344,99.0,59.997864
2023-06-26 19:50:00,345,0.0,0.0
2023-06-26 19:50:00,346,85.081421,80.091644
2023-06-26 19:50:00,347,0.0,0.0
2023-06-26 19:50:00,348,0.0,0.0
2023-06-26 19:50:00,349,0.0,0.0
2023-06-26 19:50:00,350,0.0,0.0
2023-06-26 19:50:00,351,0.0,0.0
2023-06-26 19:50:00,352,0.0,0.0
2023-06-26 19:50:00,353,0.0,0.0
2023-06-26 19:50:00,354,0.0,0.0
2023-06-26 19:50:00,355,0.0,0.0
2023-06-26 19:50:00,356,13.5,10.0
2023-06-26 19:50:00,357,0.0,0.0
2023-06-26 19:50:00,358,10.0,10.0
2023-06-26 19:50:00,359,0.0,0.0
2023-06-26 19:50:00,360,0.0,0.0
2023-06-26 19:50:00,361,0.0,0.0
2023-06-26 19:50:00,362,0.0,0.0
2023-06-26 19:50:00,363,0.0,0.0
2023-06-26 19:50:00,364,705.0,665.0
2023-06-26 19:50:00,365,0.0,0.0
2023-06-26 19:50:00,366,378.487396,359.922974
2023-06-26 19:50:00,367,379.159668,359.922974
2023-06-26 19:50:00,368,0.0,0.0
2023-06-26 19:50:00,369,0.0,0.0
2023-06-26 19:50:00,370,0.0,0.0
2023-06-26 19:50:00,371,0.0,0.0
2023-06-26 19:50:00,372,0.0,0.0
2023-06-26 19:50:00,373,0.0,0.0
2023-06-26 19:50:00,374,0.0,0.0
2023-06-26 19:50:00,375,0.0,0.0
2023-06-26 19:50:00,376,164.5,162.0
2023-06-26 19:50:00,377,164.5,162.0
2023-06-26 19:50:00,378,150.0,125.0
2023-06-26 19:50:00,379,39.5,31.0
2023-06-26 19:50:00,380,39.5,31.0
2023-06-26 19:50:00,381,24.0,24.0
2023-06-26 19:50:00,382,166.0,129.972046
2023-06-26 19:50:00,383,166.0,129.972046
2023-06-26 19:50:00,384,180.0,129.972046
2023-06-26 19:50:00,385,271.5,188.064209
2023-06-26 19:50:00,386,271.5,187.972656
2023-06-26 19:50:00,387,275.0,204.0
2023-06-26 19:50:00,388,271.0,188.216797
2023-06-26 19:50:00,389,271.0,187.652222
2023-06-26 19:50:00,390,275.0,204.0
2023-06-26 19:50:00,419,292.0,160.002441
2023-06-26 19:50:00,420,292.0,160.002441
2023-06-26 19:50:00,421,268.0,160.002441
2023-06-26 19:50:00,422,256.0,186.0
2023-06-26 19:50:00,423,256.0,186.0
2023-06-26 19:50:00,432,292.0,220.0
2023-06-26 19:50:00,433,420.0,267.0
2023-06-26 19:50:00,434,272.5,189.016327
2023-06-26 19:50:00,435,272.5,189.016327
2023-06-26 19:50:00,436,275.0,189.016327
2023-06-26 19:50:00,437,275.0,189.016327
2023-06-26 19:50:00,438,276.0,206.0
2023-06-26 19:50:00,439,279.0,206.0
2023-06-26 19:50:00,440,160.0,120.0
2023-06-26 19:50:00,441,160.0,120.0
2023-06-26 19:50:00,442,173.0,120.0
2023-06-26 19:50:00,443,0.0,0.0
2023-06-26 19:50:00,444,0.0,0.0
2023-06-26 19:50:00,450,223.0,219.0
2023-06-26 19:50:00,451,91.0,91.0
2023-06-26 19:50:00,452,243.0,239.0
2023-06-26 19:50:00,453,113.0,113.0
2023-06-26 19:50:00,459,430.0,278.672455
2023-06-26 19:50:00,467,0.0,0.0
2023-06-26 19:50:00,468,0.0,0.0
2023-06-26 19:50:00,469,0.0,0.0
2023-06-26 19:50:00,471,15.0,7.0
2023-06-26 19:50:00,472,238.0,180.0
2023-06-26 19:50:00,473,120.0,90.0
2023-06-26 19:50:00,474,239.0,180.0
2023-06-26 19:50:00,475,116.0,90.0
2023-06-26 19:50:00,477,242.5,173.994461
2023-06-26 19:50:00,478,242.5,173.994461
2023-06-26 19:50:00,479,250.0,173.994461
2023-06-26 19:50:00,480,245.0,173.994461
2023-06-26 19:50:00,481,245.0,173.994461
2023-06-26 19:50:00,482,253.0,173.994461
2023-06-26 19:50:00,485,0.0,0.0
2023-06-26 19:50:00,486,36.0,18.001099
2023-06-26 19:50:00,487,0.0,0.0
2023-06-26 19:50:00,488,0.0,0.0
2023-06-26 19:50:00,489,1001.0,795.0
2023-06-26 19:50:00,490,1002.0,795.0
2023-06-26 19:50:00,491,969.0,791.0
2023-06-26 19:50:00,492,968.0,786.0
2023-06-26 19:50:00,493,995.0,795.0
2023-06-26 19:50:00,494,993.0,795.0
2023-06-26 19:50:00,495,0.0,0.0
2023-06-26 19:50:00,496,299.999908,200.0
2023-06-26 19:50:00,497,0.0,0.0
2023-06-26 19:50:00,498,0.0,0.0
2023-06-26 19:50:00,499,351.0,265.0
2023-06-26 19:50:00,501,285.5,167.006409
2023-06-26 19:50:00,502,261.152954,261.152954
2023-06-26 19:50:00,503,288.0,204.0
2023-06-26 19:50:00,507,0.0,0.0
2023-06-26 19:50:00,508,0.0,0.0
2023-06-26 19:50:00,511,0.0,0.0
2023-06-26 19:50:00,512,0.0,0.0
2023-06-26 19:50:00,513,326.0,150.0
2023-06-26 19:50:00,514,142.0,120.0
2023-06-26 19:50:00,516,850.012939,749.988525
2023-06-26 19:50:00,521,939.0,765.902588
2023-06-26 19:50:00,522,939.0,756.427002
2023-06-26 19:50:00,523,0.0,0.0
2023-06-26 19:50:00,524,0.0,0.0
2023-06-26 19:50:00,525,0.0,0.0
2023-06-26 19:50:00,526,238.97821,131.0
2023-06-26 19:50:00,527,1357.0,1058.099976
2023-06-26 19:50:00,528,131.0,131.0
2023-06-26 19:50:00,529,994.0,772.327393
2023-06-26 19:50:00,530,0.0,0.0
2023-06-26 19:50:00,533,0.0,0.0
2023-06-26 19:50:00,534,0.0,0.0
2023-06-26 19:50:00,535,0.0,0.0
2023-06-26 19:50:00,536,0.0,0.0
2023-06-26 19:50:00,537,0.0,0.0
2023-06-26 19:50:00,538,0.0,0.0
2023-06-26 19:50:00,539,0.0,0.0
2023-06-26 19:50:00,540,0.0,0.0
2023-06-26 19:50:00,541,0.0,0.0
2023-06-26 19:50:00,542,0.0,0.0
2023-06-26 19:50:00,544,0.0,0.0
2023-06-26 19:50:00,545,1012.0,795.0
2023-06-26 19:50:00,546,0.0,0.0
2023-06-26 19:50:00,547,0.0,0.0
2023-06-26 19:50:00,548,0.0,0.0
2023-06-26 19:50:00,549,244.99646,139.997559
2023-06-26 19:50:00,550,128.0,69.998779
2023-06-26 19:50:00,552,0.0,0.0
2023-06-26 19:50:00,553,0.0,0.0
2023-06-26 19:55:00,1,0.0,0.0
2023-06-26 19:55:00,2,0.0,0.0
2023-06-26 19:55:00,3,479.996735,401.339264
2023-06-26 19:55:00,4,479.996735,393.447388
2023-06-26 19:55:00,5,479.996735,394.543274
2023-06-26 19:55:00,6,479.996735,391.383545
2023-06-26 19:55:00,7,480.0,330.0
2023-06-26 19:55:00,8,479.996735,394.152924
2023-06-26 19:55:00,9,479.79837,371.62793
2023-06-26 19:55:00,10,477.045929,367.645905
2023-06-26 19:55:00,11,350.0,200.0
2023-06-26 19:55:00,12,0.0,0.0
2023-06-26 19:55:00,15,522.0,477.875488
2023-06-26 19:55:00,16,524.0,477.028839
2023-06-26 19:55:00,17,464.89566,425.59201
2023-06-26 19:55:00,18,464.813995,424.813995
2023-06-26 19:55:00,27,615.0,615.0
2023-06-26 19:55:00,28,612.0,612.0
2023-06-26 19:55:00,29,612.0,612.0
2023-06-26 19:55:00,33,0.0,0.0
2023-06-26 19:55:00,36,999.0,795.0
2023-06-26 19:55:00,37,993.0,795.0
2023-06-26 19:55:00,43,386.0,281.0
2023-06-26 19:55:00,46,506.0,445.009064
2023-06-26 19:55:00,47,462.986359,409.996735
2023-06-26 19:55:00,48,462.713654,410.616608
2023-06-26 19:55:00,49,463.0,280.0
2023-06-26 19:55:00,50,0.0,0.0
2023-06-26 19:55:00,51,463.0,405.012726
2023-06-26 19:55:00,52,0.0,0.0
2023-06-26 19:55:00,53,0.0,0.0
2023-06-26 19:55:00,54,0.0,0.0
2023-06-26 19:55:00,55,0.0,0.0
2023-06-26 19:55:00,56,159.989456,139.990311
2023-06-26 19:55:00,57,0.0,0.0
2023-06-26 19:55:00,58,0.0,0.0
2023-06-26 19:55:00,59,0.0,0.0
2023-06-26 19:55:00,60,0.0,0.0
2023-06-26 19:55:00,61,463.0,391.973297
2023-06-26 19:55:00,62,0.0,0.0
2023-06-26 19:55:00,63,326.754608,280.0
2023-06-26 19:55:00,64,0.0,0.0
2023-06-26 19:55:00,65,0.0,0.0
2023-06-26 19:55:00,66,431.256012,379.100616
2023-06-26 19:55:00,67,405.880524,354.899445
2023-06-26 19:55:00,68,0.0,0.0
2023-06-26 19:55:00,69,888.725464,830.27124
2023-06-26 19:55:00,70,886.911743,850.756836
2023-06-26 19:55:00,71,0.0,0.0
2023-06-26 19:55:00,72,40.0,25.002136
2023-06-26 19:55:00,73,0.0,0.0
2023-06-26 19:55:00,74,0.0,0.0
2023-06-26 19:55:00,75,0.0,0.0
2023-06-26 19:55:00,76,0.0,0.0
2023-06-26 19:55:00,77,0.0,0.0
2023-06-26 19:55:00,78,0.0,0.0
2023-06-26 19:55:00,79,0.0,0.0
2023-06-26 19:55:00,80,0.0,0.0
2023-06-26 19:55:00,83,445.470001,365.963959
2023-06-26 19:55:00,84,429.598969,367.483337
2023-06-26 19:55:00,85,0.0,0.0
2023-06-26 19:55:00,86,443.609985,356.406006
2023-06-26 19:55:00,87,0.0,0.0
2023-06-26 19:55:00,88,444.540009,365.793854
2023-06-26 19:55:00,89,446.399994,370.000397
2023-06-26 19:55:00,90,443.609985,370.000397
2023-06-26 19:55:00,91,809.867737,750.0
2023-06-26 19:55:00,92,859.811401,746.845947
2023-06-26 19:55:00,95,0.0,0.0
2023-06-26 19:55:00,96,0.0,0.0
2023-06-26 19:55:00,97,0.0,0.0
2023-06-26 19:55:00,98,0.0,0.0
2023-06-26 19:55:00,99,366.004944,261.0
2023-06-26 19:55:00,100,0.0,0.0
2023-06-26 19:55:00,101,0.0,0.0
2023-06-26 19:55:00,102,0.0,0.0
2023-06-26 19:55:00,103,0.0,0.0
2023-06-26 19:55:00,104,0.0,0.0
2023-06-26 19:55:00,105,0.0,0.0
2023-06-26 19:55:00,106,0.0,0.0
2023-06-26 19:55:00,107,0.0,0.0
2023-06-26 19:55:00,108,44.0,44.0
2023-06-26 19:55:00,112,0.0,0.0
2023-06-26 19:55:00,113,0.0,0.0
2023-06-26 19:55:00,114,0.0,0.0
2023-06-26 19:55:00,115,921.0,759.484619
2023-06-26 19:55:00,116,917.99292,753.762146
2023-06-26 19:55:00,117,0.0,0.0
2023-06-26 19:55:00,118,0.0,0.0
2023-06-26 19:55:00,119,99.99939,60.000153
2023-06-26 19:55:00,120,0.0,0.0
2023-06-26 19:55:00,126,0.0,0.0
2023-06-26 19:55:00,127,8.0,8.0
2023-06-26 19:55:00,128,996.0,750.0
2023-06-26 19:55:00,129,994.0,750.0
2023-06-26 19:55:00,130,0.0,0.0
2023-06-26 19:55:00,131,987.0,718.0
2023-06-26 19:55:00,132,949.0,758.0
2023-06-26 19:55:00,133,971.0,755.0
2023-06-26 19:55:00,134,272.786438,262.786438
2023-06-26 19:55:00,135,291.0,233.994843
2023-06-26 19:55:00,136,159.5,109.996994
2023-06-26 19:55:00,137,159.5,109.996994
2023-06-26 19:55:00,138,183.0,122.0
2023-06-26 19:55:00,139,289.0,201.0
2023-06-26 19:55:00,140,289.0,201.0
2023-06-26 19:55:00,141,273.0,188.0
2023-06-26 19:55:00,142,167.0,88.0
2023-06-26 19:55:00,143,167.0,89.143059
2023-06-26 19:55:00,144,184.0,104.0
2023-06-26 19:55:00,145,165.5,88.436272
2023-06-26 19:55:00,146,165.5,88.436272
2023-06-26 19:55:00,147,178.0,104.0
2023-06-26 19:55:00,150,0.0,0.0
2023-06-26 19:55:00,151,0.0,0.0
2023-06-26 19:55:00,152,0.0,0.0
2023-06-26 19:55:00,153,0.0,0.0
2023-06-26 19:55:00,154,240.0,141.003876
2023-06-26 19:55:00,155,122.0,70.501938
2023-06-26 19:55:00,156,392.994415,350.0
2023-06-26 19:55:00,158,0.0,0.0
2023-06-26 19:55:00,159,0.0,0.0
2023-06-26 19:55:00,160,0.0,0.0
2023-06-26 19:55:00,161,299.998077,220.003342
2023-06-26 19:55:00,162,0.0,0.0
2023-06-26 19:55:00,166,0.0,0.0
2023-06-26 19:55:00,167,0.0,0.0
2023-06-26 19:55:00,168,0.0,0.0
2023-06-26 19:55:00,169,0.0,0.0
2023-06-26 19:55:00,170,0.0,0.0
2023-06-26 19:55:00,171,0.0,0.0
2023-06-26 19:55:00,172,142.0,110.000916
2023-06-26 19:55:00,173,142.0,110.000916
2023-06-26 19:55:00,174,168.0,110.000916
2023-06-26 19:55:00,175,289.0,162.0
2023-06-26 19:55:00,176,289.0,163.895782
2023-06-26 19:55:00,177,296.0,216.0
2023-06-26 19:55:00,178,153.0,115.997803
2023-06-26 19:55:00,179,153.0,115.997803
2023-06-26 19:55:00,180,183.0,124.0
2023-06-26 19:55:00,181,154.5,115.997803
2023-06-26 19:55:00,182,154.5,115.997803
2023-06-26 19:55:00,183,181.0,120.0
2023-06-26 19:55:00,184,0.0,0.0
2023-06-26 19:55:00,185,0.0,0.0
2023-06-26 19:55:00,186,0.0,0.0
2023-06-26 19:55:00,187,159.0,119.995728
2023-06-26 19:55:00,188,159.0,119.995728
2023-06-26 19:55:00,189,182.0,120.0
2023-06-26 19:55:00,190,999.0,795.0
2023-06-26 19:55:00,191,999.0,795.0
2023-06-26 19:55:00,193,12.719484,11.999903
2023-06-26 19:55:00,194,0.0,0.0
2023-06-26 19:55:00,195,0.0,0.0
2023-06-26 19:55:00,196,38.543896,35.0
2023-06-26 19:55:00,197,200.0,121.183029
2023-06-26 19:55:00,198,0.0,0.0
2023-06-26 19:55:00,200,0.0,0.0
2023-06-26 19:55:00,207,0.0,0.0
2023-06-26 19:55:00,208,0.0,0.0
2023-06-26 19:55:00,209,0.0,0.0
2023-06-26 19:55:00,210,0.0,0.0
2023-06-26 19:55:00,211,0.0,0.0
2023-06-26 19:55:00,212,0.0,0.0
2023-06-26 19:55:00,213,0.0,0.0
2023-06-26 19:55:00,214,0.0,0.0
2023-06-26 19:55:00,215,76.0,67.0
2023-06-26 19:55:00,216,40.666668,33.5
2023-06-26 19:55:00,217,0.0,0.0
2023-06-26 19:55:00,218,27.0,20.99826
2023-06-26 19:55:00,219,27.0,20.99826
2023-06-26 19:55:00,220,0.0,0.0
2023-06-26 19:55:00,231,0.0,0.0
2023-06-26 19:55:00,232,0.0,0.0
2023-06-26 19:55:00,233,0.0,0.0
2023-06-26 19:55:00,234,0.0,0.0
2023-06-26 19:55:00,237,0.0,0.0
2023-06-26 19:55:00,238,0.0,0.0
2023-06-26 19:55:00,240,280.0,200.0
2023-06-26 19:55:00,241,117.0,100.0
2023-06-26 19:55:00,242,0.0,0.0
2023-06-26 19:55:00,243,0.0,0.0
2023-06-26 19:55:00,244,0.0,0.0
2023-06-26 19:55:00,247,0.0,0.0
2023-06-26 19:55:00,248,0.0,0.0
2023-06-26 19:55:00,249,157.0,99.46228
2023-06-26 19:55:00,250,157.0,99.279175
2023-06-26 19:55:00,251,157.0,99.498901
2023-06-26 19:55:00,252,252.0,195.0
2023-06-26 19:55:00,253,124.998016,69.000366
2023-06-26 19:55:00,254,39.0,34.500183
2023-06-26 19:55:00,255,245.0,175.0
2023-06-26 19:55:00,256,245.0,175.0
2023-06-26 19:55:00,257,264.0,222.0
2023-06-26 19:55:00,258,247.5,172.002289
2023-06-26 19:55:00,259,247.5,172.002289
2023-06-26 19:55:00,260,244.0,212.0
2023-06-26 19:55:00,264,0.0,0.0
2023-06-26 19:55:00,265,10.0,5.000229
2023-06-26 19:55:00,266,298.439697,230.0
2023-06-26 19:55:00,267,0.0,0.0
2023-06-26 19:55:00,268,269.982178,131.0
2023-06-26 19:55:00,269,0.0,0.0
2023-06-26 19:55:00,270,0.0,0.0
2023-06-26 19:55:00,271,0.0,0.0
2023-06-26 19:55:00,272,0.0,0.0
2023-06-26 19:55:00,273,0.0,0.0
2023-06-26 19:55:00,274,0.0,0.0
2023-06-26 19:55:00,275,0.0,0.0
2023-06-26 19:55:00,276,0.0,0.0
2023-06-26 19:55:00,277,0.0,0.0
2023-06-26 19:55:00,278,0.0,0.0
2023-06-26 19:55:00,279,0.0,0.0
2023-06-26 19:55:00,280,0.0,0.0
2023-06-26 19:55:00,281,0.0,0.0
2023-06-26 19:55:00,282,0.0,0.0
2023-06-26 19:55:00,283,0.0,0.0
2023-06-26 19:55:00,284,0.0,0.0
2023-06-26 19:55:00,285,160.0,100.0
2023-06-26 19:55:00,286,76.0,50.0
2023-06-26 19:55:00,287,161.0,100.0
2023-06-26 19:55:00,288,75.0,50.0
2023-06-26 19:55:00,289,0.0,0.0
2023-06-26 19:55:00,290,0.0,0.0
2023-06-26 19:55:00,291,0.0,0.0
2023-06-26 19:55:00,292,0.0,0.0
2023-06-26 19:55:00,293,0.0,0.0
2023-06-26 19:55:00,294,0.0,0.0
2023-06-26 19:55:00,299,184.5,133.0
2023-06-26 19:55:00,300,184.5,133.0
2023-06-26 19:55:00,301,182.5,133.0
2023-06-26 19:55:00,302,182.5,133.0
2023-06-26 19:55:00,303,196.0,128.999451
2023-06-26 19:55:00,304,196.0,128.999451
2023-06-26 19:55:00,305,378.0,310.000916
2023-06-26 19:55:00,306,356.0,297.007629
2023-06-26 19:55:00,307,368.0,240.28006
2023-06-26 19:55:00,308,155.0,119.995728
2023-06-26 19:55:00,309,155.0,119.995728
2023-06-26 19:55:00,310,168.0,122.0
2023-06-26 19:55:00,311,158.5,119.995728
2023-06-26 19:55:00,312,158.5,119.995728
2023-06-26 19:55:00,313,172.0,122.0
2023-06-26 19:55:00,314,156.0,119.995728
2023-06-26 19:55:00,315,156.0,119.995728
2023-06-26 19:55:00,316,178.0,122.0
2023-06-26 19:55:00,317,152.0,119.995728
2023-06-26 19:55:00,318,152.0,119.995728
2023-06-26 19:55:00,319,175.0,122.0
2023-06-26 19:55:00,320,156.5,122.0
2023-06-26 19:55:00,321,166.191589,122.0
2023-06-26 19:55:00,322,169.0,136.0
2023-06-26 19:55:00,323,167.0,122.0
2023-06-26 19:55:00,324,167.0,122.0
2023-06-26 19:55:00,325,176.0,136.0
2023-06-26 19:55:00,326,143.0,135.0
2023-06-26 19:55:00,327,141.506668,135.0
2023-06-26 19:55:00,328,176.0,150.0
2023-06-26 19:55:00,329,0.0,0.0
2023-06-26 19:55:00,330,0.0,0.0
2023-06-26 19:55:00,331,810.0,644.627686
2023-06-26 19:55:00,332,813.0,645.706421
2023-06-26 19:55:00,333,0.0,0.0
2023-06-26 19:55:00,334,0.0,0.0
2023-06-26 19:55:00,335,0.0,0.0
2023-06-26 19:55:00,336,0.0,0.0
2023-06-26 19:55:00,337,41.0,41.0
2023-06-26 19:55:00,338,0.0,0.0
2023-06-26 19:55:00,339,16.5,14.0
2023-06-26 19:55:00,340,818.0,680.277344
2023-06-26 19:55:00,341,817.0,677.331909
2023-06-26 19:55:00,342,166.0,135.0
2023-06-26 19:55:00,343,0.0,0.0
2023-06-26 19:55:00,344,99.0,59.997864
2023-06-26 19:55:00,345,0.0,0.0
2023-06-26 19:55:00,346,84.955505,80.091644
2023-06-26 19:55:00,347,0.0,0.0
2023-06-26 19:55:00,348,0.0,0.0
2023-06-26 19:55:00,349,0.0,0.0
2023-06-26 19:55:00,350,0.0,0.0
2023-06-26 19:55:00,351,0.0,0.0
2023-06-26 19:55:00,352,0.0,0.0
2023-06-26 19:55:00,353,0.0,0.0
2023-06-26 19:55:00,354,0.0,0.0
2023-06-26 19:55:00,355,0.0,0.0
2023-06-26 19:55:00,356,13.5,10.0
2023-06-26 19:55:00,357,0.0,0.0
2023-06-26 19:55:00,358,10.0,10.0
2023-06-26 19:55:00,359,0.0,0.0
2023-06-26 19:55:00,360,0.0,0.0
2023-06-26 19:55:00,361,0.0,0.0
2023-06-26 19:55:00,362,0.0,0.0
2023-06-26 19:55:00,363,0.0,0.0
2023-06-26 19:55:00,364,705.0,665.0
2023-06-26 19:55:00,365,0.0,0.0
2023-06-26 19:55:00,366,378.487396,359.922974
2023-06-26 19:55:00,367,379.159668,359.922974
2023-06-26 19:55:00,368,0.0,0.0
2023-06-26 19:55:00,369,0.0,0.0
2023-06-26 19:55:00,370,0.0,0.0
2023-06-26 19:55:00,371,0.0,0.0
2023-06-26 19:55:00,372,0.0,0.0
2023-06-26 19:55:00,373,0.0,0.0
2023-06-26 19:55:00,374,0.0,0.0
2023-06-26 19:55:00,375,0.0,0.0
2023-06-26 19:55:00,376,164.5,162.0
2023-06-26 19:55:00,377,164.5,162.0
2023-06-26 19:55:00,378,150.0,125.0
2023-06-26 19:55:00,379,39.5,31.0
2023-06-26 19:55:00,380,39.5,31.0
2023-06-26 19:55:00,381,24.0,24.0
2023-06-26 19:55:00,382,166.0,129.972046
2023-06-26 19:55:00,383,166.0,129.972046
2023-06-26 19:55:00,384,180.0,129.972046
2023-06-26 19:55:00,385,271.5,188.018433
2023-06-26 19:55:00,386,271.5,188.079468
2023-06-26 19:55:00,387,275.0,204.0
2023-06-26 19:55:00,388,271.0,188.247314
2023-06-26 19:55:00,389,271.0,187.652222
2023-06-26 19:55:00,390,275.0,204.0
2023-06-26 19:55:00,419,292.0,160.002441
2023-06-26 19:55:00,420,292.0,160.002441
2023-06-26 19:55:00,421,268.0,160.002441
2023-06-26 19:55:00,422,256.0,186.0
2023-06-26 19:55:00,423,256.0,186.0
2023-06-26 19:55:00,432,292.0,220.0
2023-06-26 19:55:00,433,420.0,267.0
2023-06-26 19:55:00,434,272.5,189.016327
2023-06-26 19:55:00,435,272.5,189.016327
2023-06-26 19:55:00,436,275.0,189.016327
2023-06-26 19:55:00,437,275.0,189.016327
2023-06-26 19:55:00,438,276.0,206.0
2023-06-26 19:55:00,439,279.0,206.0
2023-06-26 19:55:00,440,160.0,120.0
2023-06-26 19:55:00,441,160.0,120.0
2023-06-26 19:55:00,442,173.0,120.0
2023-06-26 19:55:00,443,0.0,0.0
2023-06-26 19:55:00,444,0.0,0.0
2023-06-26 19:55:00,450,223.0,219.0
2023-06-26 19:55:00,451,91.0,91.0
2023-06-26 19:55:00,452,243.0,239.0
2023-06-26 19:55:00,453,113.0,113.0
2023-06-26 19:55:00,459,430.0,278.832062
2023-06-26 19:55:00,467,0.0,0.0
2023-06-26 19:55:00,468,0.0,0.0
2023-06-26 19:55:00,469,0.0,0.0
2023-06-26 19:55:00,471,15.0,7.0
2023-06-26 19:55:00,472,238.0,180.0
2023-06-26 19:55:00,473,120.0,90.0
2023-06-26 19:55:00,474,239.0,180.0
2023-06-26 19:55:00,475,116.0,90.0
2023-06-26 19:55:00,477,242.5,173.994461
2023-06-26 19:55:00,478,242.5,173.994461
2023-06-26 19:55:00,479,250.0,173.994461
2023-06-26 19:55:00,480,245.0,173.994461
2023-06-26 19:55:00,481,245.0,173.994461
2023-06-26 19:55:00,482,253.0,173.994461
2023-06-26 19:55:00,485,0.0,0.0
2023-06-26 19:55:00,486,36.0,18.001099
2023-06-26 19:55:00,487,0.0,0.0
2023-06-26 19:55:00,488,0.0,0.0
2023-06-26 19:55:00,489,1001.0,795.0
2023-06-26 19:55:00,490,1002.0,795.0
2023-06-26 19:55:00,491,969.0,791.0
2023-06-26 19:55:00,492,968.0,786.0
2023-06-26 19:55:00,493,995.0,795.0
2023-06-26 19:55:00,494,993.0,795.0
2023-06-26 19:55:00,495,0.0,0.0
2023-06-26 19:55:00,496,299.999908,200.0
2023-06-26 19:55:00,497,0.0,0.0
2023-06-26 19:55:00,498,0.0,0.0
2023-06-26 19:55:00,499,351.0,265.0
2023-06-26 19:55:00,501,285.5,167.006409
2023-06-26 19:55:00,502,265.044189,265.044189
2023-06-26 19:55:00,503,288.0,204.0
2023-06-26 19:55:00,507,0.0,0.0
2023-06-26 19:55:00,508,0.0,0.0
2023-06-26 19:55:00,511,0.0,0.0
2023-06-26 19:55:00,512,0.0,0.0
2023-06-26 19:55:00,513,326.0,150.0
2023-06-26 19:55:00,514,142.0,120.0
2023-06-26 19:55:00,516,850.012939,749.988525
2023-06-26 19:55:00,521,939.0,764.40802
2023-06-26 19:55:00,522,939.0,756.100403
2023-06-26 19:55:00,523,0.0,0.0
2023-06-26 19:55:00,524,0.0,0.0
2023-06-26 19:55:00,525,0.0,0.0
2023-06-26 19:55:00,526,238.749329,131.0
2023-06-26 19:55:00,527,1357.0,1058.099976
2023-06-26 19:55:00,528,131.0,131.0
2023-06-26 19:55:00,529,994.0,764.612122
2023-06-26 19:55:00,530,0.0,0.0
2023-06-26 19:55:00,533,0.0,0.0
2023-06-26 19:55:00,534,0.0,0.0
2023-06-26 19:55:00,535,0.0,0.0
2023-06-26 19:55:00,536,0.0,0.0
2023-06-26 19:55:00,537,0.0,0.0
2023-06-26 19:55:00,538,0.0,0.0
2023-06-26 19:55:00,539,0.0,0.0
2023-06-26 19:55:00,540,0.0,0.0
2023-06-26 19:55:00,541,0.0,0.0
2023-06-26 19:55:00,542,0.0,0.0
2023-06-26 19:55:00,544,0.0,0.0
2023-06-26 19:55:00,545,1012.0,795.0
2023-06-26 19:55:00,546,0.0,0.0
2023-06-26 19:55:00,547,0.0,0.0
2023-06-26 19:55:00,548,0.0,0.0
2023-06-26 19:55:00,549,244.99646,139.997559
2023-06-26 19:55:00,550,128.0,69.998779
2023-06-26 19:55:00,552,0.0,0.0
2023-06-26 19:55:00,553,0.0,0.0
2023-06-26 20:00:00,1,0.0,0.0
2023-06-26 20:00:00,2,0.0,0.0
2023-06-26 20:00:00,3,479.996735,400.200195
2023-06-26 20:00:00,4,479.996735,394.94577
2023-06-26 20:00:00,5,479.996735,395.497437
2023-06-26 20:00:00,6,479.996735,391.735382
2023-06-26 20:00:00,7,480.0,330.0
2023-06-26 20:00:00,8,479.996735,394.662628
2023-06-26 20:00:00,9,433.958801,373.360687
2023-06-26 20:00:00,10,462.398865,368.005463
2023-06-26 20:00:00,11,350.0,200.0
2023-06-26 20:00:00,12,0.0,0.0
2023-06-26 20:00:00,15,522.0,482.979675
2023-06-26 20:00:00,16,524.0,478.402618
2023-06-26 20:00:00,17,464.89566,429.020416
2023-06-26 20:00:00,18,466.0,431.627075
2023-06-26 20:00:00,27,615.0,615.0
2023-06-26 20:00:00,28,612.0,612.0
2023-06-26 20:00:00,29,612.0,612.0
2023-06-26 20:00:00,33,0.0,0.0
2023-06-26 20:00:00,36,999.0,795.0
2023-06-26 20:00:00,37,993.0,795.0
2023-06-26 20:00:00,43,386.0,281.0
2023-06-26 20:00:00,46,506.0,447.871674
2023-06-26 20:00:00,47,462.986359,409.996735
2023-06-26 20:00:00,48,462.713654,409.897614
2023-06-26 20:00:00,49,463.0,280.0
2023-06-26 20:00:00,50,0.0,0.0
2023-06-26 20:00:00,51,463.0,405.012726
2023-06-26 20:00:00,52,0.0,0.0
2023-06-26 20:00:00,53,0.0,0.0
2023-06-26 20:00:00,54,0.0,0.0
2023-06-26 20:00:00,55,0.0,0.0
2023-06-26 20:00:00,56,159.989456,139.990311
2023-06-26 20:00:00,57,0.0,0.0
2023-06-26 20:00:00,58,0.0,0.0
2023-06-26 20:00:00,59,0.0,0.0
2023-06-26 20:00:00,60,0.0,0.0
2023-06-26 20:00:00,61,463.0,394.896698
2023-06-26 20:00:00,62,0.0,0.0
2023-06-26 20:00:00,63,326.754608,280.0
2023-06-26 20:00:00,64,0.0,0.0
2023-06-26 20:00:00,65,0.0,0.0
2023-06-26 20:00:00,66,431.256012,379.100616
2023-06-26 20:00:00,67,405.880524,354.899445
2023-06-26 20:00:00,68,0.0,0.0
2023-06-26 20:00:00,69,888.725464,830.27124
2023-06-26 20:00:00,70,886.911743,850.756836
2023-06-26 20:00:00,71,0.0,0.0
2023-06-26 20:00:00,72,40.0,25.002136
2023-06-26 20:00:00,73,0.0,0.0
2023-06-26 20:00:00,74,0.0,0.0
2023-06-26 20:00:00,75,0.0,0.0
2023-06-26 20:00:00,76,0.0,0.0
2023-06-26 20:00:00,77,0.0,0.0
2023-06-26 20:00:00,78,0.0,0.0
2023-06-26 20:00:00,79,0.0,0.0
2023-06-26 20:00:00,80,0.0,0.0
2023-06-26 20:00:00,83,445.470001,367.831024
2023-06-26 20:00:00,84,429.598969,369.479065
2023-06-26 20:00:00,85,0.0,0.0
2023-06-26 20:00:00,86,443.609985,354.193298
2023-06-26 20:00:00,87,0.0,0.0
2023-06-26 20:00:00,88,444.540009,367.834564
2023-06-26 20:00:00,89,446.399994,370.000397
2023-06-26 20:00:00,90,443.609985,370.000397
2023-06-26 20:00:00,91,809.867737,750.0
2023-06-26 20:00:00,92,859.811401,746.754395
2023-06-26 20:00:00,95,0.0,0.0
2023-06-26 20:00:00,96,0.0,0.0
2023-06-26 20:00:00,97,0.0,0.0
2023-06-26 20:00:00,98,0.0,0.0
2023-06-26 20:00:00,99,374.368469,261.0
2023-06-26 20:00:00,100,0.0,0.0
2023-06-26 20:00:00,101,0.0,0.0
2023-06-26 20:00:00,102,0.0,0.0
2023-06-26 20:00:00,103,0.0,0.0
2023-06-26 20:00:00,104,0.0,0.0
2023-06-26 20:00:00,105,0.0,0.0
2023-06-26 20:00:00,106,0.0,0.0
2023-06-26 20:00:00,107,0.0,0.0
2023-06-26 20:00:00,108,44.0,44.0
2023-06-26 20:00:00,112,0.0,0.0
2023-06-26 20:00:00,113,0.0,0.0
2023-06-26 20:00:00,114,0.0,0.0
2023-06-26 20:00:00,115,921.0,767.374023
2023-06-26 20:00:00,116,917.99292,757.132751
2023-06-26 20:00:00,117,0.0,0.0
2023-06-26 20:00:00,118,0.0,0.0
2023-06-26 20:00:00,119,99.99939,60.000153
2023-06-26 20:00:00,120,0.0,0.0
2023-06-26 20:00:00,126,0.0,0.0
2023-06-26 20:00:00,127,8.0,8.0
2023-06-26 20:00:00,128,996.0,750.0
2023-06-26 20:00:00,129,994.0,750.0
2023-06-26 20:00:00,130,0.0,0.0
2023-06-26 20:00:00,131,987.0,718.0
2023-06-26 20:00:00,132,949.0,758.0
2023-06-26 20:00:00,133,971.0,755.0
2023-06-26 20:00:00,134,276.315094,266.315094
2023-06-26 20:00:00,135,291.0,236.362061
2023-06-26 20:00:00,136,159.5,109.996994
2023-06-26 20:00:00,137,159.5,109.996994
2023-06-26 20:00:00,138,183.0,122.0
2023-06-26 20:00:00,139,289.0,201.0
2023-06-26 20:00:00,140,289.0,201.0
2023-06-26 20:00:00,141,273.0,188.0
2023-06-26 20:00:00,142,167.0,88.0
2023-06-26 20:00:00,143,167.0,88.907463
2023-06-26 20:00:00,144,184.0,104.0
2023-06-26 20:00:00,145,165.5,88.436272
2023-06-26 20:00:00,146,165.5,88.436272
2023-06-26 20:00:00,147,178.0,104.0
2023-06-26 20:00:00,150,0.0,0.0
2023-06-26 20:00:00,151,0.0,0.0
2023-06-26 20:00:00,152,0.0,0.0
2023-06-26 20:00:00,153,0.0,0.0
2023-06-26 20:00:00,154,240.0,195.727737
2023-06-26 20:00:00,155,100.901222,87.30629
2023-06-26 20:00:00,156,392.994415,350.0
2023-06-26 20:00:00,158,0.0,0.0
2023-06-26 20:00:00,159,0.0,0.0
2023-06-26 20:00:00,160,0.0,0.0
2023-06-26 20:00:00,161,299.998077,220.003342
2023-06-26 20:00:00,162,0.0,0.0
2023-06-26 20:00:00,166,0.0,0.0
2023-06-26 20:00:00,167,0.0,0.0
2023-06-26 20:00:00,168,0.0,0.0
2023-06-26 20:00:00,169,0.0,0.0
2023-06-26 20:00:00,170,0.0,0.0
2023-06-26 20:00:00,171,0.0,0.0
2023-06-26 20:00:00,172,142.0,110.000916
2023-06-26 20:00:00,173,142.0,110.000916
2023-06-26 20:00:00,174,168.0,110.000916
2023-06-26 20:00:00,175,289.0,162.0
2023-06-26 20:00:00,176,289.0,163.838593
2023-06-26 20:00:00,177,296.0,216.0
2023-06-26 20:00:00,178,153.0,115.997803
2023-06-26 20:00:00,179,153.0,115.997803
2023-06-26 20:00:00,180,183.0,124.0
2023-06-26 20:00:00,181,154.5,115.997803
2023-06-26 20:00:00,182,154.5,115.997803
2023-06-26 20:00:00,183,181.0,120.0
2023-06-26 20:00:00,184,0.0,0.0
2023-06-26 20:00:00,185,0.0,0.0
2023-06-26 20:00:00,186,0.0,0.0
2023-06-26 20:00:00,187,159.0,119.995728
2023-06-26 20:00:00,188,159.0,119.995728
2023-06-26 20:00:00,189,182.0,120.0
2023-06-26 20:00:00,190,999.0,795.0
2023-06-26 20:00:00,191,999.0,795.0
2023-06-26 20:00:00,193,12.719484,11.999903
2023-06-26 20:00:00,194,0.0,0.0
2023-06-26 20:00:00,195,0.0,0.0
2023-06-26 20:00:00,196,38.543896,35.0
2023-06-26 20:00:00,197,200.0,121.151596
2023-06-26 20:00:00,198,0.0,0.0
2023-06-26 20:00:00,200,0.0,0.0
2023-06-26 20:00:00,207,0.0,0.0
2023-06-26 20:00:00,208,0.0,0.0
2023-06-26 20:00:00,209,0.0,0.0
2023-06-26 20:00:00,210,0.0,0.0
2023-06-26 20:00:00,211,0.0,0.0
2023-06-26 20:00:00,212,0.0,0.0
2023-06-26 20:00:00,213,0.0,0.0
2023-06-26 20:00:00,214,0.0,0.0
2023-06-26 20:00:00,215,20.435429,0.0
2023-06-26 20:00:00,216,0.0,0.0
2023-06-26 20:00:00,217,0.0,0.0
2023-06-26 20:00:00,218,27.0,20.99826
2023-06-26 20:00:00,219,27.0,20.99826
2023-06-26 20:00:00,220,0.0,0.0
2023-06-26 20:00:00,231,0.0,0.0
2023-06-26 20:00:00,232,0.0,0.0
2023-06-26 20:00:00,233,0.0,0.0
2023-06-26 20:00:00,234,0.0,0.0
2023-06-26 20:00:00,237,0.0,0.0
2023-06-26 20:00:00,238,0.0,0.0
2023-06-26 20:00:00,240,280.0,200.0
2023-06-26 20:00:00,241,117.0,100.0
2023-06-26 20:00:00,242,0.0,0.0
2023-06-26 20:00:00,243,0.0,0.0
2023-06-26 20:00:00,244,0.0,0.0
2023-06-26 20:00:00,247,0.0,0.0
2023-06-26 20:00:00,248,0.0,0.0
2023-06-26 20:00:00,249,157.0,99.46228
2023-06-26 20:00:00,250,157.0,99.279175
2023-06-26 20:00:00,251,157.0,99.46228
2023-06-26 20:00:00,252,252.0,195.0
2023-06-26 20:00:00,253,124.998016,69.000366
2023-06-26 20:00:00,254,39.0,34.500183
2023-06-26 20:00:00,255,245.0,175.0
2023-06-26 20:00:00,256,245.0,175.0
2023-06-26 20:00:00,257,264.0,222.0
2023-06-26 20:00:00,258,247.5,172.002289
2023-06-26 20:00:00,259,247.5,172.002289
2023-06-26 20:00:00,260,244.0,212.0
2023-06-26 20:00:00,264,0.0,0.0
2023-06-26 20:00:00,265,10.0,5.000229
2023-06-26 20:00:00,266,298.389343,230.0
2023-06-26 20:00:00,267,0.0,0.0
2023-06-26 20:00:00,268,269.982178,131.0
2023-06-26 20:00:00,269,0.0,0.0
2023-06-26 20:00:00,270,0.0,0.0
2023-06-26 20:00:00,271,0.0,0.0
2023-06-26 20:00:00,272,0.0,0.0
2023-06-26 20:00:00,273,0.0,0.0
2023-06-26 20:00:00,274,0.0,0.0
2023-06-26 20:00:00,275,0.0,0.0
2023-06-26 20:00:00,276,0.0,0.0
2023-06-26 20:00:00,277,0.0,0.0
2023-06-26 20:00:00,278,0.0,0.0
2023-06-26 20:00:00,279,0.0,0.0
2023-06-26 20:00:00,280,0.0,0.0
2023-06-26 20:00:00,281,0.0,0.0
2023-06-26 20:00:00,282,0.0,0.0
2023-06-26 20:00:00,283,0.0,0.0
2023-06-26 20:00:00,284,0.0,0.0
2023-06-26 20:00:00,285,160.0,100.0
2023-06-26 20:00:00,286,76.0,50.0
2023-06-26 20:00:00,287,161.0,100.0
2023-06-26 20:00:00,288,75.0,50.0
2023-06-26 20:00:00,289,0.0,0.0
2023-06-26 20:00:00,290,0.0,0.0
2023-06-26 20:00:00,291,0.0,0.0
2023-06-26 20:00:00,292,0.0,0.0
2023-06-26 20:00:00,293,0.0,0.0
2023-06-26 20:00:00,294,0.0,0.0
2023-06-26 20:00:00,299,184.5,133.0
2023-06-26 20:00:00,300,184.5,133.0
2023-06-26 20:00:00,301,182.5,133.0
2023-06-26 20:00:00,302,182.5,133.0
2023-06-26 20:00:00,303,196.0,128.999451
2023-06-26 20:00:00,304,196.0,128.999451
2023-06-26 20:00:00,305,378.0,310.000916
2023-06-26 20:00:00,306,356.0,297.007629
2023-06-26 20:00:00,307,368.0,242.27298
2023-06-26 20:00:00,308,155.0,119.995728
2023-06-26 20:00:00,309,155.0,119.995728
2023-06-26 20:00:00,310,168.0,122.0
2023-06-26 20:00:00,311,158.5,119.995728
2023-06-26 20:00:00,312,158.5,119.995728
2023-06-26 20:00:00,313,172.0,122.0
2023-06-26 20:00:00,314,156.0,119.995728
2023-06-26 20:00:00,315,156.0,119.995728
2023-06-26 20:00:00,316,178.0,122.0
2023-06-26 20:00:00,317,152.0,119.995728
2023-06-26 20:00:00,318,152.0,119.995728
2023-06-26 20:00:00,319,175.0,122.0
2023-06-26 20:00:00,320,156.5,122.0
2023-06-26 20:00:00,321,166.203003,122.0
2023-06-26 20:00:00,322,169.0,136.0
2023-06-26 20:00:00,323,167.0,122.0
2023-06-26 20:00:00,324,167.0,122.0
2023-06-26 20:00:00,325,176.0,136.0
2023-06-26 20:00:00,326,143.0,135.0
2023-06-26 20:00:00,327,142.555771,135.0
2023-06-26 20:00:00,328,176.0,150.0
2023-06-26 20:00:00,329,0.0,0.0
2023-06-26 20:00:00,330,0.0,0.0
2023-06-26 20:00:00,331,810.0,644.627686
2023-06-26 20:00:00,332,813.0,645.706421
2023-06-26 20:00:00,333,0.0,0.0
2023-06-26 20:00:00,334,0.0,0.0
2023-06-26 20:00:00,335,0.0,0.0
2023-06-26 20:00:00,336,0.0,0.0
2023-06-26 20:00:00,337,41.0,41.0
2023-06-26 20:00:00,338,0.0,0.0
2023-06-26 20:00:00,339,16.5,14.0
2023-06-26 20:00:00,340,818.0,680.11145
2023-06-26 20:00:00,341,817.0,677.248901
2023-06-26 20:00:00,342,166.0,135.0
2023-06-26 20:00:00,343,0.0,0.0
2023-06-26 20:00:00,344,99.0,59.997864
2023-06-26 20:00:00,345,0.0,0.0
2023-06-26 20:00:00,346,85.493408,80.068756
2023-06-26 20:00:00,347,0.0,0.0
2023-06-26 20:00:00,348,0.0,0.0
2023-06-26 20:00:00,349,0.0,0.0
2023-06-26 20:00:00,350,0.0,0.0
2023-06-26 20:00:00,351,0.0,0.0
2023-06-26 20:00:00,352,0.0,0.0
2023-06-26 20:00:00,353,0.0,0.0
2023-06-26 20:00:00,354,0.0,0.0
2023-06-26 20:00:00,355,0.0,0.0
2023-06-26 20:00:00,356,13.5,10.0
2023-06-26 20:00:00,357,0.0,0.0
2023-06-26 20:00:00,358,10.0,10.0
2023-06-26 20:00:00,359,0.0,0.0
2023-06-26 20:00:00,360,0.0,0.0
2023-06-26 20:00:00,361,0.0,0.0
2023-06-26 20:00:00,362,0.0,0.0
2023-06-26 20:00:00,363,0.0,0.0
2023-06-26 20:00:00,364,705.0,665.0
2023-06-26 20:00:00,365,0.0,0.0
2023-06-26 20:00:00,366,378.487396,359.922974
2023-06-26 20:00:00,367,379.159668,359.922974
2023-06-26 20:00:00,368,0.0,0.0
2023-06-26 20:00:00,369,0.0,0.0
2023-06-26 20:00:00,370,0.0,0.0
2023-06-26 20:00:00,371,0.0,0.0
2023-06-26 20:00:00,372,0.0,0.0
2023-06-26 20:00:00,373,0.0,0.0
2023-06-26 20:00:00,374,0.0,0.0
2023-06-26 20:00:00,375,0.0,0.0
2023-06-26 20:00:00,376,164.5,162.0
2023-06-26 20:00:00,377,164.5,162.0
2023-06-26 20:00:00,378,150.0,125.0
2023-06-26 20:00:00,379,39.5,31.0
2023-06-26 20:00:00,380,39.5,31.0
2023-06-26 20:00:00,381,24.0,24.0
2023-06-26 20:00:00,382,166.0,129.972046
2023-06-26 20:00:00,383,166.0,129.972046
2023-06-26 20:00:00,384,180.0,129.972046
2023-06-26 20:00:00,385,271.5,188.018433
2023-06-26 20:00:00,386,271.5,188.506714
2023-06-26 20:00:00,387,275.0,204.0
2023-06-26 20:00:00,388,271.0,188.247314
2023-06-26 20:00:00,389,271.0,187.652222
2023-06-26 20:00:00,390,275.0,204.0
2023-06-26 20:00:00,419,292.0,160.002441
2023-06-26 20:00:00,420,292.0,160.002441
2023-06-26 20:00:00,421,268.0,160.002441
2023-06-26 20:00:00,422,256.0,186.0
2023-06-26 20:00:00,423,256.0,186.0
2023-06-26 20:00:00,432,292.0,220.0
2023-06-26 20:00:00,433,268.275543,267.0
2023-06-26 20:00:00,434,272.5,189.016327
2023-06-26 20:00:00,435,272.5,189.016327
2023-06-26 20:00:00,436,275.0,189.016327
2023-06-26 20:00:00,437,275.0,189.016327
2023-06-26 20:00:00,438,276.0,206.0
2023-06-26 20:00:00,439,279.0,206.0
2023-06-26 20:00:00,440,160.0,120.0
2023-06-26 20:00:00,441,160.0,120.0
2023-06-26 20:00:00,442,173.0,120.0
2023-06-26 20:00:00,443,0.0,0.0
2023-06-26 20:00:00,444,0.0,0.0
2023-06-26 20:00:00,450,223.0,219.0
2023-06-26 20:00:00,451,91.0,91.0
2023-06-26 20:00:00,452,243.0,239.0
2023-06-26 20:00:00,453,113.0,113.0
2023-06-26 20:00:00,459,430.0,280.770905
2023-06-26 20:00:00,467,0.0,0.0
2023-06-26 20:00:00,468,0.0,0.0
2023-06-26 20:00:00,469,0.0,0.0
2023-06-26 20:00:00,471,15.0,7.0
2023-06-26 20:00:00,472,180.0,180.0
2023-06-26 20:00:00,473,109.587524,109.587524
2023-06-26 20:00:00,474,239.0,180.0
2023-06-26 20:00:00,475,116.0,90.0
2023-06-26 20:00:00,477,242.5,173.994461
2023-06-26 20:00:00,478,242.5,173.994461
2023-06-26 20:00:00,479,250.0,173.994461
2023-06-26 20:00:00,480,245.0,173.994461
2023-06-26 20:00:00,481,245.0,173.994461
2023-06-26 20:00:00,482,253.0,173.994461
2023-06-26 20:00:00,485,0.0,0.0
2023-06-26 20:00:00,486,36.0,18.001099
2023-06-26 20:00:00,487,0.0,0.0
2023-06-26 20:00:00,488,0.0,0.0
2023-06-26 20:00:00,489,1001.0,795.0
2023-06-26 20:00:00,490,1002.0,795.0
2023-06-26 20:00:00,491,969.0,791.0
2023-06-26 20:00:00,492,968.0,786.0
2023-06-26 20:00:00,493,995.0,795.0
2023-06-26 20:00:00,494,993.0,795.0
2023-06-26 20:00:00,495,0.0,0.0
2023-06-26 20:00:00,496,299.999908,200.0
2023-06-26 20:00:00,497,0.0,0.0
2023-06-26 20:00:00,498,0.0,0.0
2023-06-26 20:00:00,499,351.0,265.0
2023-06-26 20:00:00,501,285.5,167.006409
2023-06-26 20:00:00,502,268.431641,268.431641
2023-06-26 20:00:00,503,288.0,204.0
2023-06-26 20:00:00,507,0.0,0.0
2023-06-26 20:00:00,508,0.0,0.0
2023-06-26 20:00:00,511,0.0,0.0
2023-06-26 20:00:00,512,0.0,0.0
2023-06-26 20:00:00,513,326.0,150.0
2023-06-26 20:00:00,514,142.0,120.0
2023-06-26 20:00:00,516,850.012939,749.988525
2023-06-26 20:00:00,521,939.0,771.316895
2023-06-26 20:00:00,522,939.0,768.707886
2023-06-26 20:00:00,523,0.0,0.0
2023-06-26 20:00:00,524,0.0,0.0
2023-06-26 20:00:00,525,0.0,0.0
2023-06-26 20:00:00,526,238.520447,131.0
2023-06-26 20:00:00,527,1357.0,1058.099976
2023-06-26 20:00:00,528,131.0,131.0
2023-06-26 20:00:00,529,994.0,770.462463
2023-06-26 20:00:00,530,0.0,0.0
2023-06-26 20:00:00,533,0.0,0.0
2023-06-26 20:00:00,534,0.0,0.0
2023-06-26 20:00:00,535,0.0,0.0
2023-06-26 20:00:00,536,0.0,0.0
2023-06-26 20:00:00,537,0.0,0.0
2023-06-26 20:00:00,538,0.0,0.0
2023-06-26 20:00:00,539,0.0,0.0
2023-06-26 20:00:00,540,0.0,0.0
2023-06-26 20:00:00,541,0.0,0.0
2023-06-26 20:00:00,542,0.0,0.0
2023-06-26 20:00:00,544,0.0,0.0
2023-06-26 20:00:00,545,1012.0,795.0
2023-06-26 20:00:00,546,0.0,0.0
2023-06-26 20:00:00,547,0.0,0.0
2023-06-26 20:00:00,548,0.0,0.0
2023-06-26 20:00:00,549,244.99646,139.997559
2023-06-26 20:00:00,550,128.0,69.998779
2023-06-26 20:00:00,552,0.0,0.0
2023-06-26 20:00:00,553,0.0,0.0
2023-06-26 20:05:00,1,0.0,0.0
2023-06-26 20:05:00,2,0.0,0.0
2023-06-26 20:05:00,3,479.996735,399.668213
2023-06-26 20:05:00,4,479.996735,393.869751
2023-06-26 20:05:00,5,479.996735,401.246033
2023-06-26 20:05:00,6,479.996735,394.731079
2023-06-26 20:05:00,7,480.0,330.0
2023-06-26 20:05:00,8,479.996735,395.702271
2023-06-26 20:05:00,9,479.79837,368.595673
2023-06-26 20:05:00,10,477.045929,365.666382
2023-06-26 20:05:00,11,350.0,200.0
2023-06-26 20:05:00,12,0.0,0.0
2023-06-26 20:05:00,15,522.0,477.355865
2023-06-26 20:05:00,16,524.0,481.177948
2023-06-26 20:05:00,17,464.89566,431.391968
2023-06-26 20:05:00,18,466.0,430.458374
2023-06-26 20:05:00,27,615.0,615.0
2023-06-26 20:05:00,28,612.0,612.0
2023-06-26 20:05:00,29,612.0,612.0
2023-06-26 20:05:00,33,0.0,0.0
2023-06-26 20:05:00,36,999.0,795.0
2023-06-26 20:05:00,37,993.0,795.0
2023-06-26 20:05:00,43,386.0,281.0
2023-06-26 20:05:00,46,506.0,450.612396
2023-06-26 20:05:00,47,462.986359,409.996735
2023-06-26 20:05:00,48,462.713654,410.616608
2023-06-26 20:05:00,49,463.0,280.0
2023-06-26 20:05:00,50,0.0,0.0
2023-06-26 20:05:00,51,463.0,405.012726
2023-06-26 20:05:00,52,0.0,0.0
2023-06-26 20:05:00,53,0.0,0.0
2023-06-26 20:05:00,54,0.0,0.0
2023-06-26 20:05:00,55,0.0,0.0
2023-06-26 20:05:00,56,159.989456,139.990311
2023-06-26 20:05:00,57,0.0,0.0
2023-06-26 20:05:00,58,0.0,0.0
2023-06-26 20:05:00,59,0.0,0.0
2023-06-26 20:05:00,60,0.0,0.0
2023-06-26 20:05:00,61,463.0,395.108276
2023-06-26 20:05:00,62,0.0,0.0
2023-06-26 20:05:00,63,313.456451,280.0
2023-06-26 20:05:00,64,0.0,0.0
2023-06-26 20:05:00,65,0.0,0.0
2023-06-26 20:05:00,66,408.40799,379.100616
2023-06-26 20:05:00,67,405.880524,354.899445
2023-06-26 20:05:00,68,0.0,0.0
2023-06-26 20:05:00,69,845.490173,830.27124
2023-06-26 20:05:00,70,843.764709,843.764709
2023-06-26 20:05:00,71,0.0,0.0
2023-06-26 20:05:00,72,40.0,25.002136
2023-06-26 20:05:00,73,0.0,0.0
2023-06-26 20:05:00,74,0.0,0.0
2023-06-26 20:05:00,75,0.0,0.0
2023-06-26 20:05:00,76,0.0,0.0
2023-06-26 20:05:00,77,0.0,0.0
2023-06-26 20:05:00,78,0.0,0.0
2023-06-26 20:05:00,79,0.0,0.0
2023-06-26 20:05:00,80,0.0,0.0
2023-06-26 20:05:00,83,445.470001,368.442261
2023-06-26 20:05:00,84,429.598969,369.416107
2023-06-26 20:05:00,85,0.0,0.0
2023-06-26 20:05:00,86,443.609985,354.109924
2023-06-26 20:05:00,87,0.0,0.0
2023-06-26 20:05:00,88,444.540009,366.687744
2023-06-26 20:05:00,89,446.399994,370.000397
2023-06-26 20:05:00,90,443.609985,370.000397
2023-06-26 20:05:00,91,781.250488,750.0
2023-06-26 20:05:00,92,831.182861,746.845947
2023-06-26 20:05:00,95,0.0,0.0
2023-06-26 20:05:00,96,0.0,0.0
2023-06-26 20:05:00,97,0.0,0.0
2023-06-26 20:05:00,98,0.0,0.0
2023-06-26 20:05:00,99,360.808105,261.0
2023-06-26 20:05:00,100,0.0,0.0
2023-06-26 20:05:00,101,0.0,0.0
2023-06-26 20:05:00,102,0.0,0.0
2023-06-26 20:05:00,103,0.0,0.0
2023-06-26 20:05:00,104,0.0,0.0
2023-06-26 20:05:00,105,0.0,0.0
2023-06-26 20:05:00,106,0.0,0.0
2023-06-26 20:05:00,107,0.0,0.0
2023-06-26 20:05:00,108,44.0,44.0
2023-06-26 20:05:00,112,0.0,0.0
2023-06-26 20:05:00,113,0.0,0.0
2023-06-26 20:05:00,114,0.0,0.0
2023-06-26 20:05:00,115,921.0,783.627747
2023-06-26 20:05:00,116,917.99292,769.045959
2023-06-26 20:05:00,117,0.0,0.0
2023-06-26 20:05:00,118,0.0,0.0
2023-06-26 20:05:00,119,99.99939,60.000153
2023-06-26 20:05:00,120,0.0,0.0
2023-06-26 20:05:00,126,0.0,0.0
2023-06-26 20:05:00,127,8.0,8.0
2023-06-26 20:05:00,128,996.0,750.0
2023-06-26 20:05:00,129,994.0,750.0
2023-06-26 20:05:00,130,0.0,0.0
2023-06-26 20:05:00,131,987.0,718.0
2023-06-26 20:05:00,132,949.0,758.0
2023-06-26 20:05:00,133,971.0,755.0
2023-06-26 20:05:00,134,274.412109,264.412109
2023-06-26 20:05:00,135,291.0,234.991943
2023-06-26 20:05:00,136,159.5,109.996994
2023-06-26 20:05:00,137,159.5,109.996994
2023-06-26 20:05:00,138,183.0,122.0
2023-06-26 20:05:00,139,289.0,201.0
2023-06-26 20:05:00,140,289.0,201.0
2023-06-26 20:05:00,141,273.0,188.0
2023-06-26 20:05:00,142,167.0,88.0
2023-06-26 20:05:00,143,167.0,88.907463
2023-06-26 20:05:00,144,184.0,104.0
2023-06-26 20:05:00,145,165.5,88.436272
2023-06-26 20:05:00,146,165.5,88.436272
2023-06-26 20:05:00,147,178.0,104.0
2023-06-26 20:05:00,150,0.0,0.0
2023-06-26 20:05:00,151,0.0,0.0
2023-06-26 20:05:00,152,0.0,0.0
2023-06-26 20:05:00,153,0.0,0.0
2023-06-26 20:05:00,154,240.0,141.003876
2023-06-26 20:05:00,155,122.0,70.501938
2023-06-26 20:05:00,156,392.994415,350.0
2023-06-26 20:05:00,158,0.0,0.0
2023-06-26 20:05:00,159,0.0,0.0
2023-06-26 20:05:00,160,0.0,0.0
2023-06-26 20:05:00,161,299.998077,220.003342
2023-06-26 20:05:00,162,0.0,0.0
2023-06-26 20:05:00,166,0.0,0.0
2023-06-26 20:05:00,167,0.0,0.0
2023-06-26 20:05:00,168,0.0,0.0
2023-06-26 20:05:00,169,0.0,0.0
2023-06-26 20:05:00,170,0.0,0.0
2023-06-26 20:05:00,171,0.0,0.0
2023-06-26 20:05:00,172,142.0,110.000916
2023-06-26 20:05:00,173,142.0,110.000916
2023-06-26 20:05:00,174,168.0,110.000916
2023-06-26 20:05:00,175,289.0,162.0
2023-06-26 20:05:00,176,289.0,163.895782
2023-06-26 20:05:00,177,296.0,216.0
2023-06-26 20:05:00,178,153.0,115.997803
2023-06-26 20:05:00,179,153.0,115.997803
2023-06-26 20:05:00,180,183.0,124.0
2023-06-26 20:05:00,181,154.5,115.997803
2023-06-26 20:05:00,182,154.5,115.997803
2023-06-26 20:05:00,183,181.0,120.0
2023-06-26 20:05:00,184,0.0,0.0
2023-06-26 20:05:00,185,0.0,0.0
2023-06-26 20:05:00,186,0.0,0.0
2023-06-26 20:05:00,187,159.0,119.995728
2023-06-26 20:05:00,188,159.0,119.995728
2023-06-26 20:05:00,189,182.0,120.0
2023-06-26 20:05:00,190,999.0,795.0
2023-06-26 20:05:00,191,999.0,795.0
2023-06-26 20:05:00,193,12.719484,11.999903
2023-06-26 20:05:00,194,0.0,0.0
2023-06-26 20:05:00,195,0.0,0.0
2023-06-26 20:05:00,196,38.543896,35.0
2023-06-26 20:05:00,197,200.0,121.010147
2023-06-26 20:05:00,198,0.0,0.0
2023-06-26 20:05:00,200,0.0,0.0
2023-06-26 20:05:00,207,0.0,0.0
2023-06-26 20:05:00,208,0.0,0.0
2023-06-26 20:05:00,209,0.0,0.0
2023-06-26 20:05:00,210,0.0,0.0
2023-06-26 20:05:00,211,0.0,0.0
2023-06-26 20:05:00,212,0.0,0.0
2023-06-26 20:05:00,213,0.0,0.0
2023-06-26 20:05:00,214,0.0,0.0
2023-06-26 20:05:00,215,0.0,0.0
2023-06-26 20:05:00,216,0.0,0.0
2023-06-26 20:05:00,217,0.0,0.0
2023-06-26 20:05:00,218,27.0,20.99826
2023-06-26 20:05:00,219,27.0,20.99826
2023-06-26 20:05:00,220,0.0,0.0
2023-06-26 20:05:00,231,0.0,0.0
2023-06-26 20:05:00,232,0.0,0.0
2023-06-26 20:05:00,233,0.0,0.0
2023-06-26 20:05:00,234,0.0,0.0
2023-06-26 20:05:00,237,0.0,0.0
2023-06-26 20:05:00,238,0.0,0.0
2023-06-26 20:05:00,240,280.0,200.0
2023-06-26 20:05:00,241,117.0,100.0
2023-06-26 20:05:00,242,0.0,0.0
2023-06-26 20:05:00,243,0.0,0.0
2023-06-26 20:05:00,244,0.0,0.0
2023-06-26 20:05:00,247,0.0,0.0
2023-06-26 20:05:00,248,0.0,0.0
2023-06-26 20:05:00,249,157.0,99.498901
2023-06-26 20:05:00,250,157.0,99.334106
2023-06-26 20:05:00,251,157.0,99.46228
2023-06-26 20:05:00,252,252.0,195.0
2023-06-26 20:05:00,253,124.998016,69.000366
2023-06-26 20:05:00,254,39.0,34.500183
2023-06-26 20:05:00,255,245.0,175.0
2023-06-26 20:05:00,256,245.0,175.0
2023-06-26 20:05:00,257,264.0,222.0
2023-06-26 20:05:00,258,247.5,172.002289
2023-06-26 20:05:00,259,247.5,172.002289
2023-06-26 20:05:00,260,244.0,212.0
2023-06-26 20:05:00,264,0.0,0.0
2023-06-26 20:05:00,265,10.0,5.000229
2023-06-26 20:05:00,266,298.263428,230.0
2023-06-26 20:05:00,267,0.0,0.0
2023-06-26 20:05:00,268,17.103168,0.0
2023-06-26 20:05:00,269,0.0,0.0
2023-06-26 20:05:00,270,0.0,0.0
2023-06-26 20:05:00,271,0.0,0.0
2023-06-26 20:05:00,272,0.0,0.0
2023-06-26 20:05:00,273,0.0,0.0
2023-06-26 20:05:00,274,0.0,0.0
2023-06-26 20:05:00,275,0.0,0.0
2023-06-26 20:05:00,276,0.0,0.0
2023-06-26 20:05:00,277,0.0,0.0
2023-06-26 20:05:00,278,0.0,0.0
2023-06-26 20:05:00,279,0.0,0.0
2023-06-26 20:05:00,280,0.0,0.0
2023-06-26 20:05:00,281,0.0,0.0
2023-06-26 20:05:00,282,0.0,0.0
2023-06-26 20:05:00,283,0.0,0.0
2023-06-26 20:05:00,284,0.0,0.0
2023-06-26 20:05:00,285,160.0,100.0
2023-06-26 20:05:00,286,76.0,50.0
2023-06-26 20:05:00,287,161.0,100.0
2023-06-26 20:05:00,288,75.0,50.0
2023-06-26 20:05:00,289,0.0,0.0
2023-06-26 20:05:00,290,0.0,0.0
2023-06-26 20:05:00,291,0.0,0.0
2023-06-26 20:05:00,292,0.0,0.0
2023-06-26 20:05:00,293,0.0,0.0
2023-06-26 20:05:00,294,0.0,0.0
2023-06-26 20:05:00,299,184.5,133.0
2023-06-26 20:05:00,300,184.5,133.0
2023-06-26 20:05:00,301,182.5,133.0
2023-06-26 20:05:00,302,182.5,133.0
2023-06-26 20:05:00,303,196.0,128.999451
2023-06-26 20:05:00,304,196.0,128.999451
2023-06-26 20:05:00,305,378.0,310.000916
2023-06-26 20:05:00,306,356.0,297.007629
2023-06-26 20:05:00,307,368.0,241.554169
2023-06-26 20:05:00,308,155.0,119.995728
2023-06-26 20:05:00,309,155.0,119.995728
2023-06-26 20:05:00,310,168.0,122.0
2023-06-26 20:05:00,311,158.5,119.995728
2023-06-26 20:05:00,312,158.5,119.995728
2023-06-26 20:05:00,313,172.0,122.0
2023-06-26 20:05:00,314,156.0,119.995728
2023-06-26 20:05:00,315,156.0,119.995728
2023-06-26 20:05:00,316,178.0,122.0
2023-06-26 20:05:00,317,152.0,119.995728
2023-06-26 20:05:00,318,152.0,119.995728
2023-06-26 20:05:00,319,175.0,122.0
2023-06-26 20:05:00,320,156.5,122.0
2023-06-26 20:05:00,321,166.180115,122.0
2023-06-26 20:05:00,322,169.0,136.0
2023-06-26 20:05:00,323,167.0,122.0
2023-06-26 20:05:00,324,167.0,122.0
2023-06-26 20:05:00,325,176.0,136.0
2023-06-26 20:05:00,326,143.0,135.0
2023-06-26 20:05:00,327,143.0,135.0
2023-06-26 20:05:00,328,176.0,150.0
2023-06-26 20:05:00,329,0.0,0.0
2023-06-26 20:05:00,330,0.0,0.0
2023-06-26 20:05:00,331,810.0,644.627686
2023-06-26 20:05:00,332,813.0,651.431396
2023-06-26 20:05:00,333,0.0,0.0
2023-06-26 20:05:00,334,0.0,0.0
2023-06-26 20:05:00,335,0.0,0.0
2023-06-26 20:05:00,336,0.0,0.0
2023-06-26 20:05:00,337,41.0,41.0
2023-06-26 20:05:00,338,0.0,0.0
2023-06-26 20:05:00,339,16.5,14.0
2023-06-26 20:05:00,340,818.0,680.277344
2023-06-26 20:05:00,341,817.0,677.663818
2023-06-26 20:05:00,342,166.0,135.0
2023-06-26 20:05:00,343,0.0,0.0
2023-06-26 20:05:00,344,99.0,59.997864
2023-06-26 20:05:00,345,0.0,0.0
2023-06-26 20:05:00,346,86.626404,80.091644
2023-06-26 20:05:00,347,0.0,0.0
2023-06-26 20:05:00,348,0.0,0.0
2023-06-26 20:05:00,349,0.0,0.0
2023-06-26 20:05:00,350,0.0,0.0
2023-06-26 20:05:00,351,0.0,0.0
2023-06-26 20:05:00,352,0.0,0.0
2023-06-26 20:05:00,353,0.0,0.0
2023-06-26 20:05:00,354,0.0,0.0
2023-06-26 20:05:00,355,0.0,0.0
2023-06-26 20:05:00,356,13.5,10.0
2023-06-26 20:05:00,357,0.0,0.0
2023-06-26 20:05:00,358,10.0,10.0
2023-06-26 20:05:00,359,0.0,0.0
2023-06-26 20:05:00,360,0.0,0.0
2023-06-26 20:05:00,361,0.0,0.0
2023-06-26 20:05:00,362,0.0,0.0
2023-06-26 20:05:00,363,0.0,0.0
2023-06-26 20:05:00,364,705.0,665.0
2023-06-26 20:05:00,365,0.0,0.0
2023-06-26 20:05:00,366,378.487396,359.922974
2023-06-26 20:05:00,367,379.159668,359.922974
2023-06-26 20:05:00,368,0.0,0.0
2023-06-26 20:05:00,369,0.0,0.0
2023-06-26 20:05:00,370,0.0,0.0
2023-06-26 20:05:00,371,0.0,0.0
2023-06-26 20:05:00,372,0.0,0.0
2023-06-26 20:05:00,373,0.0,0.0
2023-06-26 20:05:00,374,0.0,0.0
2023-06-26 20:05:00,375,0.0,0.0
2023-06-26 20:05:00,376,164.5,162.0
2023-06-26 20:05:00,377,164.5,162.0
2023-06-26 20:05:00,378,150.0,125.0
2023-06-26 20:05:00,379,39.5,31.0
2023-06-26 20:05:00,380,39.5,31.0
2023-06-26 20:05:00,381,24.0,24.0
2023-06-26 20:05:00,382,166.0,129.972046
2023-06-26 20:05:00,383,166.0,129.972046
2023-06-26 20:05:00,384,180.0,129.972046
2023-06-26 20:05:00,385,271.5,187.987915
2023-06-26 20:05:00,386,271.5,188.628845
2023-06-26 20:05:00,387,275.0,204.0
2023-06-26 20:05:00,388,271.0,188.216797
2023-06-26 20:05:00,389,271.0,187.652222
2023-06-26 20:05:00,390,275.0,204.0
2023-06-26 20:05:00,419,292.0,160.002441
2023-06-26 20:05:00,420,292.0,160.002441
2023-06-26 20:05:00,421,268.0,160.002441
2023-06-26 20:05:00,422,256.0,186.0
2023-06-26 20:05:00,423,256.0,186.0
2023-06-26 20:05:00,432,292.0,220.0
2023-06-26 20:05:00,433,420.0,267.0
2023-06-26 20:05:00,434,272.5,189.016327
2023-06-26 20:05:00,435,272.5,189.016327
2023-06-26 20:05:00,436,275.0,189.016327
2023-06-26 20:05:00,437,275.0,189.016327
2023-06-26 20:05:00,438,276.0,206.0
2023-06-26 20:05:00,439,279.0,206.0
2023-06-26 20:05:00,440,160.0,120.0
2023-06-26 20:05:00,441,160.0,120.0
2023-06-26 20:05:00,442,173.0,120.0
2023-06-26 20:05:00,443,0.0,0.0
2023-06-26 20:05:00,444,0.0,0.0
2023-06-26 20:05:00,450,223.0,219.0
2023-06-26 20:05:00,451,91.0,91.0
2023-06-26 20:05:00,452,243.0,239.0
2023-06-26 20:05:00,453,113.0,113.0
2023-06-26 20:05:00,459,430.0,276.0
2023-06-26 20:05:00,467,0.0,0.0
2023-06-26 20:05:00,468,0.0,0.0
2023-06-26 20:05:00,469,0.0,0.0
2023-06-26 20:05:00,471,15.0,7.0
2023-06-26 20:05:00,472,238.0,180.0
2023-06-26 20:05:00,473,120.0,90.0
2023-06-26 20:05:00,474,239.0,180.0
2023-06-26 20:05:00,475,116.0,90.0
2023-06-26 20:05:00,477,242.5,173.994461
2023-06-26 20:05:00,478,242.5,173.994461
2023-06-26 20:05:00,479,250.0,173.994461
2023-06-26 20:05:00,480,245.0,173.994461
2023-06-26 20:05:00,481,245.0,173.994461
2023-06-26 20:05:00,482,253.0,173.994461
2023-06-26 20:05:00,485,0.0,0.0
2023-06-26 20:05:00,486,36.0,18.001099
2023-06-26 20:05:00,487,0.0,0.0
2023-06-26 20:05:00,488,0.0,0.0
2023-06-26 20:05:00,489,1001.0,795.0
2023-06-26 20:05:00,490,1002.0,795.0
2023-06-26 20:05:00,491,969.0,791.0
2023-06-26 20:05:00,492,968.0,786.0
2023-06-26 20:05:00,493,995.0,795.0
2023-06-26 20:05:00,494,993.0,795.0
2023-06-26 20:05:00,495,0.0,0.0
2023-06-26 20:05:00,496,299.999908,200.0
2023-06-26 20:05:00,497,0.0,0.0
2023-06-26 20:05:00,498,0.0,0.0
2023-06-26 20:05:00,499,351.0,265.0
2023-06-26 20:05:00,501,285.5,167.006409
2023-06-26 20:05:00,502,268.202759,268.202759
2023-06-26 20:05:00,503,288.0,204.0
2023-06-26 20:05:00,507,0.0,0.0
2023-06-26 20:05:00,508,0.0,0.0
2023-06-26 20:05:00,511,0.0,0.0
2023-06-26 20:05:00,512,0.0,0.0
2023-06-26 20:05:00,513,326.0,150.0
2023-06-26 20:05:00,514,142.0,120.0
2023-06-26 20:05:00,516,850.012939,749.988525
2023-06-26 20:05:00,521,939.0,769.753967
2023-06-26 20:05:00,522,939.0,770.8526
2023-06-26 20:05:00,523,0.0,0.0
2023-06-26 20:05:00,524,0.0,0.0
2023-06-26 20:05:00,525,0.0,0.0
2023-06-26 20:05:00,526,238.451782,131.0
2023-06-26 20:05:00,527,1357.0,1058.099976
2023-06-26 20:05:00,528,131.0,131.0
2023-06-26 20:05:00,529,994.0,760.14978
2023-06-26 20:05:00,530,0.0,0.0
2023-06-26 20:05:00,533,0.0,0.0
2023-06-26 20:05:00,534,0.0,0.0
2023-06-26 20:05:00,535,0.0,0.0
2023-06-26 20:05:00,536,0.0,0.0
2023-06-26 20:05:00,537,0.0,0.0
2023-06-26 20:05:00,538,0.0,0.0
2023-06-26 20:05:00,539,0.0,0.0
2023-06-26 20:05:00,540,0.0,0.0
2023-06-26 20:05:00,541,0.0,0.0
2023-06-26 20:05:00,542,0.0,0.0
2023-06-26 20:05:00,544,0.0,0.0
2023-06-26 20:05:00,545,1012.0,795.0
2023-06-26 20:05:00,546,0.0,0.0
2023-06-26 20:05:00,547,0.0,0.0
2023-06-26 20:05:00,548,0.0,0.0
2023-06-26 20:05:00,549,244.99646,139.997559
2023-06-26 20:05:00,550,128.0,69.998779
2023-06-26 20:05:00,552,0.0,0.0
2023-06-26 20:05:00,553,0.0,0.0
2023-06-26 20:10:00,1,0.0,0.0
2023-06-26 20:10:00,2,0.0,0.0
2023-06-26 20:10:00,3,479.996735,397.641937
2023-06-26 20:10:00,4,479.996735,392.474792
2023-06-26 20:10:00,5,479.996735,398.961456
2023-06-26 20:10:00,6,479.996735,394.797272
2023-06-26 20:10:00,7,480.0,330.0
2023-06-26 20:10:00,8,479.996735,393.414093
2023-06-26 20:10:00,9,479.79837,371.531677
2023-06-26 20:10:00,10,477.045929,364.371613
2023-06-26 20:10:00,11,350.0,200.0
2023-06-26 20:10:00,12,0.0,0.0
2023-06-26 20:10:00,15,522.0,473.902863
2023-06-26 20:10:00,16,524.0,480.334442
2023-06-26 20:10:00,17,464.89566,425.065338
2023-06-26 20:10:00,18,466.0,427.536285
2023-06-26 20:10:00,27,615.0,615.0
2023-06-26 20:10:00,28,612.0,612.0
2023-06-26 20:10:00,29,612.0,612.0
2023-06-26 20:10:00,33,0.0,0.0
2023-06-26 20:10:00,36,999.0,795.0
2023-06-26 20:10:00,37,993.0,795.0
2023-06-26 20:10:00,43,386.0,281.0
2023-06-26 20:10:00,46,506.0,447.623199
2023-06-26 20:10:00,47,462.986359,409.996735
2023-06-26 20:10:00,48,462.713654,409.897614
2023-06-26 20:10:00,49,463.0,280.0
2023-06-26 20:10:00,50,0.0,0.0
2023-06-26 20:10:00,51,463.0,405.012726
2023-06-26 20:10:00,52,0.0,0.0
2023-06-26 20:10:00,53,0.0,0.0
2023-06-26 20:10:00,54,0.0,0.0
2023-06-26 20:10:00,55,0.0,0.0
2023-06-26 20:10:00,56,159.989456,139.990311
2023-06-26 20:10:00,57,0.0,0.0
2023-06-26 20:10:00,58,0.0,0.0
2023-06-26 20:10:00,59,0.0,0.0
2023-06-26 20:10:00,60,0.0,0.0
2023-06-26 20:10:00,61,463.0,392.752991
2023-06-26 20:10:00,62,0.0,0.0
2023-06-26 20:10:00,63,313.456451,280.0
2023-06-26 20:10:00,64,0.0,0.0
2023-06-26 20:10:00,65,0.0,0.0
2023-06-26 20:10:00,66,408.40799,379.100616
2023-06-26 20:10:00,67,405.880524,354.899445
2023-06-26 20:10:00,68,0.0,0.0
2023-06-26 20:10:00,69,845.490173,830.27124
2023-06-26 20:10:00,70,843.764709,843.764709
2023-06-26 20:10:00,71,0.0,0.0
2023-06-26 20:10:00,72,40.0,25.002136
2023-06-26 20:10:00,73,0.0,0.0
2023-06-26 20:10:00,74,0.0,0.0
2023-06-26 20:10:00,75,0.0,0.0
2023-06-26 20:10:00,76,0.0,0.0
2023-06-26 20:10:00,77,0.0,0.0
2023-06-26 20:10:00,78,0.0,0.0
2023-06-26 20:10:00,79,0.0,0.0
2023-06-26 20:10:00,80,0.0,0.0
2023-06-26 20:10:00,83,445.470001,366.152405
2023-06-26 20:10:00,84,429.598969,365.870605
2023-06-26 20:10:00,85,0.0,0.0
2023-06-26 20:10:00,86,443.609985,353.402649
2023-06-26 20:10:00,87,0.0,0.0
2023-06-26 20:10:00,88,444.540009,365.162567
2023-06-26 20:10:00,89,446.399994,370.000397
2023-06-26 20:10:00,90,443.609985,370.000397
2023-06-26 20:10:00,91,781.250488,750.0
2023-06-26 20:10:00,92,831.182861,746.754395
2023-06-26 20:10:00,95,0.0,0.0
2023-06-26 20:10:00,96,0.0,0.0
2023-06-26 20:10:00,97,0.0,0.0
2023-06-26 20:10:00,98,0.0,0.0
2023-06-26 20:10:00,99,378.0,261.0
2023-06-26 20:10:00,100,0.0,0.0
2023-06-26 20:10:00,101,0.0,0.0
2023-06-26 20:10:00,102,0.0,0.0
2023-06-26 20:10:00,103,0.0,0.0
2023-06-26 20:10:00,104,0.0,0.0
2023-06-26 20:10:00,105,0.0,0.0
2023-06-26 20:10:00,106,0.0,0.0
2023-06-26 20:10:00,107,0.0,0.0
2023-06-26 20:10:00,108,44.0,44.0
2023-06-26 20:10:00,112,0.0,0.0
2023-06-26 20:10:00,113,0.0,0.0
2023-06-26 20:10:00,114,0.0,0.0
2023-06-26 20:10:00,115,921.0,768.801392
2023-06-26 20:10:00,116,917.99292,755.914978
2023-06-26 20:10:00,117,0.0,0.0
2023-06-26 20:10:00,118,0.0,0.0
2023-06-26 20:10:00,119,99.99939,60.000153
2023-06-26 20:10:00,120,0.0,0.0
2023-06-26 20:10:00,126,0.0,0.0
2023-06-26 20:10:00,127,8.0,8.0
2023-06-26 20:10:00,128,996.0,750.0
2023-06-26 20:10:00,129,994.0,750.0
2023-06-26 20:10:00,130,0.0,0.0
2023-06-26 20:10:00,131,987.0,718.0
2023-06-26 20:10:00,132,949.0,758.0
2023-06-26 20:10:00,133,971.0,755.0
2023-06-26 20:10:00,134,273.547516,263.547516
2023-06-26 20:10:00,135,291.0,234.583801
2023-06-26 20:10:00,136,159.5,109.996994
2023-06-26 20:10:00,137,159.5,109.996994
2023-06-26 20:10:00,138,183.0,122.0
2023-06-26 20:10:00,139,289.0,201.0
2023-06-26 20:10:00,140,289.0,201.0
2023-06-26 20:10:00,141,273.0,188.0
2023-06-26 20:10:00,142,167.0,88.0
2023-06-26 20:10:00,143,167.0,89.143059
2023-06-26 20:10:00,144,184.0,104.0
2023-06-26 20:10:00,145,165.5,88.436272
2023-06-26 20:10:00,146,165.5,88.436272
2023-06-26 20:10:00,147,178.0,104.0
2023-06-26 20:10:00,150,0.0,0.0
2023-06-26 20:10:00,151,0.0,0.0
2023-06-26 20:10:00,152,0.0,0.0
2023-06-26 20:10:00,153,0.0,0.0
2023-06-26 20:10:00,154,240.0,141.003876
2023-06-26 20:10:00,155,122.0,70.501938
2023-06-26 20:10:00,156,392.0,350.0
2023-06-26 20:10:00,158,0.0,0.0
2023-06-26 20:10:00,159,0.0,0.0
2023-06-26 20:10:00,160,0.0,0.0
2023-06-26 20:10:00,161,299.998077,220.003342
2023-06-26 20:10:00,162,0.0,0.0
2023-06-26 20:10:00,166,0.0,0.0
2023-06-26 20:10:00,167,0.0,0.0
2023-06-26 20:10:00,168,0.0,0.0
2023-06-26 20:10:00,169,0.0,0.0
2023-06-26 20:10:00,170,0.0,0.0
2023-06-26 20:10:00,171,0.0,0.0
2023-06-26 20:10:00,172,142.0,110.000916
2023-06-26 20:10:00,173,142.0,110.000916
2023-06-26 20:10:00,174,168.0,110.000916
2023-06-26 20:10:00,175,289.0,162.0
2023-06-26 20:10:00,176,289.0,163.838593
2023-06-26 20:10:00,177,296.0,216.0
2023-06-26 20:10:00,178,153.0,115.997803
2023-06-26 20:10:00,179,153.0,115.997803
2023-06-26 20:10:00,180,183.0,124.0
2023-06-26 20:10:00,181,154.5,115.997803
2023-06-26 20:10:00,182,154.5,115.997803
2023-06-26 20:10:00,183,181.0,120.0
2023-06-26 20:10:00,184,0.0,0.0
2023-06-26 20:10:00,185,0.0,0.0
2023-06-26 20:10:00,186,0.0,0.0
2023-06-26 20:10:00,187,159.0,119.995728
2023-06-26 20:10:00,188,159.0,119.995728
2023-06-26 20:10:00,189,182.0,120.0
2023-06-26 20:10:00,190,999.0,795.0
2023-06-26 20:10:00,191,999.0,795.0
2023-06-26 20:10:00,193,12.719484,11.999903
2023-06-26 20:10:00,194,0.0,0.0
2023-06-26 20:10:00,195,0.0,0.0
2023-06-26 20:10:00,196,38.543896,35.0
2023-06-26 20:10:00,197,200.0,121.183029
2023-06-26 20:10:00,198,0.0,0.0
2023-06-26 20:10:00,200,0.0,0.0
2023-06-26 20:10:00,207,0.0,0.0
2023-06-26 20:10:00,208,0.0,0.0
2023-06-26 20:10:00,209,0.0,0.0
2023-06-26 20:10:00,210,0.0,0.0
2023-06-26 20:10:00,211,0.0,0.0
2023-06-26 20:10:00,212,0.0,0.0
2023-06-26 20:10:00,213,0.0,0.0
2023-06-26 20:10:00,214,0.0,0.0
2023-06-26 20:10:00,215,0.0,0.0
2023-06-26 20:10:00,216,0.0,0.0
2023-06-26 20:10:00,217,0.0,0.0
2023-06-26 20:10:00,218,27.0,20.99826
2023-06-26 20:10:00,219,27.0,20.99826
2023-06-26 20:10:00,220,0.0,0.0
2023-06-26 20:10:00,231,0.0,0.0
2023-06-26 20:10:00,232,0.0,0.0
2023-06-26 20:10:00,233,0.0,0.0
2023-06-26 20:10:00,234,0.0,0.0
2023-06-26 20:10:00,237,0.0,0.0
2023-06-26 20:10:00,238,0.0,0.0
2023-06-26 20:10:00,240,280.0,200.0
2023-06-26 20:10:00,241,137.0,100.0
2023-06-26 20:10:00,242,0.0,0.0
2023-06-26 20:10:00,243,0.0,0.0
2023-06-26 20:10:00,244,0.0,0.0
2023-06-26 20:10:00,247,0.0,0.0
2023-06-26 20:10:00,248,0.0,0.0
2023-06-26 20:10:00,249,158.0,99.46228
2023-06-26 20:10:00,250,158.0,99.334106
2023-06-26 20:10:00,251,158.0,99.498901
2023-06-26 20:10:00,252,253.0,195.0
2023-06-26 20:10:00,253,124.998016,69.000366
2023-06-26 20:10:00,254,39.0,34.500183
2023-06-26 20:10:00,255,246.0,175.0
2023-06-26 20:10:00,256,246.0,175.0
2023-06-26 20:10:00,257,264.0,222.0
2023-06-26 20:10:00,258,249.5,172.002289
2023-06-26 20:10:00,259,249.5,172.002289
2023-06-26 20:10:00,260,243.0,212.0
2023-06-26 20:10:00,264,0.0,0.0
2023-06-26 20:10:00,265,10.0,5.000229
2023-06-26 20:10:00,266,298.313782,230.0
2023-06-26 20:10:00,267,0.0,0.0
2023-06-26 20:10:00,268,0.0,0.0
2023-06-26 20:10:00,269,0.0,0.0
2023-06-26 20:10:00,270,0.0,0.0
2023-06-26 20:10:00,271,0.0,0.0
2023-06-26 20:10:00,272,0.0,0.0
2023-06-26 20:10:00,273,0.0,0.0
2023-06-26 20:10:00,274,0.0,0.0
2023-06-26 20:10:00,275,0.0,0.0
2023-06-26 20:10:00,276,0.0,0.0
2023-06-26 20:10:00,277,0.0,0.0
2023-06-26 20:10:00,278,0.0,0.0
2023-06-26 20:10:00,279,0.0,0.0
2023-06-26 20:10:00,280,0.0,0.0
2023-06-26 20:10:00,281,0.0,0.0
2023-06-26 20:10:00,282,0.0,0.0
2023-06-26 20:10:00,283,0.0,0.0
2023-06-26 20:10:00,284,0.0,0.0
2023-06-26 20:10:00,285,160.0,100.0
2023-06-26 20:10:00,286,76.0,50.0
2023-06-26 20:10:00,287,161.0,100.0
2023-06-26 20:10:00,288,75.0,50.0
2023-06-26 20:10:00,289,0.0,0.0
2023-06-26 20:10:00,290,0.0,0.0
2023-06-26 20:10:00,291,0.0,0.0
2023-06-26 20:10:00,292,0.0,0.0
2023-06-26 20:10:00,293,0.0,0.0
2023-06-26 20:10:00,294,0.0,0.0
2023-06-26 20:10:00,299,184.5,133.0
2023-06-26 20:10:00,300,184.5,133.0
2023-06-26 20:10:00,301,182.5,133.0
2023-06-26 20:10:00,302,182.5,133.0
2023-06-26 20:10:00,303,196.0,128.999451
2023-06-26 20:10:00,304,196.0,128.999451
2023-06-26 20:10:00,305,378.0,310.000916
2023-06-26 20:10:00,306,356.0,297.007629
2023-06-26 20:10:00,307,368.0,240.679108
2023-06-26 20:10:00,308,155.0,119.995728
2023-06-26 20:10:00,309,155.0,119.995728
2023-06-26 20:10:00,310,168.0,122.0
2023-06-26 20:10:00,311,158.5,119.995728
2023-06-26 20:10:00,312,158.5,119.995728
2023-06-26 20:10:00,313,172.0,122.0
2023-06-26 20:10:00,314,157.0,119.995728
2023-06-26 20:10:00,315,157.0,119.995728
2023-06-26 20:10:00,316,178.0,122.0
2023-06-26 20:10:00,317,153.0,119.995728
2023-06-26 20:10:00,318,153.0,119.995728
2023-06-26 20:10:00,319,175.0,122.0
2023-06-26 20:10:00,320,157.0,122.0
2023-06-26 20:10:00,321,166.042786,122.0
2023-06-26 20:10:00,322,169.0,136.0
2023-06-26 20:10:00,323,167.0,122.0
2023-06-26 20:10:00,324,167.0,122.0
2023-06-26 20:10:00,325,176.0,136.0
2023-06-26 20:10:00,326,143.0,135.0
2023-06-26 20:10:00,327,142.870468,135.0
2023-06-26 20:10:00,328,176.0,150.0
2023-06-26 20:10:00,329,0.0,0.0
2023-06-26 20:10:00,330,0.0,0.0
2023-06-26 20:10:00,331,816.0,644.669189
2023-06-26 20:10:00,332,813.0,647.216125
2023-06-26 20:10:00,333,0.0,0.0
2023-06-26 20:10:00,334,0.0,0.0
2023-06-26 20:10:00,335,0.0,0.0
2023-06-26 20:10:00,336,0.0,0.0
2023-06-26 20:10:00,337,41.0,41.0
2023-06-26 20:10:00,338,0.0,0.0
2023-06-26 20:10:00,339,16.5,14.0
2023-06-26 20:10:00,340,818.0,680.11145
2023-06-26 20:10:00,341,817.0,676.834106
2023-06-26 20:10:00,342,166.0,135.0
2023-06-26 20:10:00,343,0.0,0.0
2023-06-26 20:10:00,344,0.0,0.0
2023-06-26 20:10:00,345,0.0,0.0
2023-06-26 20:10:00,346,85.127197,80.091644
2023-06-26 20:10:00,347,0.0,0.0
2023-06-26 20:10:00,348,0.0,0.0
2023-06-26 20:10:00,349,0.0,0.0
2023-06-26 20:10:00,350,0.0,0.0
2023-06-26 20:10:00,351,0.0,0.0
2023-06-26 20:10:00,352,0.0,0.0
2023-06-26 20:10:00,353,0.0,0.0
2023-06-26 20:10:00,354,0.0,0.0
2023-06-26 20:10:00,355,0.0,0.0
2023-06-26 20:10:00,356,13.5,10.0
2023-06-26 20:10:00,357,0.0,0.0
2023-06-26 20:10:00,358,10.0,10.0
2023-06-26 20:10:00,359,0.0,0.0
2023-06-26 20:10:00,360,0.0,0.0
2023-06-26 20:10:00,361,0.0,0.0
2023-06-26 20:10:00,362,0.0,0.0
2023-06-26 20:10:00,363,0.0,0.0
2023-06-26 20:10:00,364,705.234863,665.0
2023-06-26 20:10:00,365,0.0,0.0
2023-06-26 20:10:00,366,378.487396,359.922974
2023-06-26 20:10:00,367,379.159668,359.922974
2023-06-26 20:10:00,368,0.0,0.0
2023-06-26 20:10:00,369,0.0,0.0
2023-06-26 20:10:00,370,0.0,0.0
2023-06-26 20:10:00,371,0.0,0.0
2023-06-26 20:10:00,372,0.0,0.0
2023-06-26 20:10:00,373,0.0,0.0
2023-06-26 20:10:00,374,0.0,0.0
2023-06-26 20:10:00,375,0.0,0.0
2023-06-26 20:10:00,376,164.5,162.0
2023-06-26 20:10:00,377,164.5,162.0
2023-06-26 20:10:00,378,150.0,125.0
2023-06-26 20:10:00,379,39.5,31.0
2023-06-26 20:10:00,380,39.5,31.0
2023-06-26 20:10:00,381,24.0,24.0
2023-06-26 20:10:00,382,166.0,129.972046
2023-06-26 20:10:00,383,166.0,129.972046
2023-06-26 20:10:00,384,180.0,129.972046
2023-06-26 20:10:00,385,271.5,187.987915
2023-06-26 20:10:00,386,271.5,188.476196
2023-06-26 20:10:00,387,275.0,204.0
2023-06-26 20:10:00,388,271.0,188.216797
2023-06-26 20:10:00,389,271.0,187.652222
2023-06-26 20:10:00,390,275.0,204.0
2023-06-26 20:10:00,419,294.0,160.002441
2023-06-26 20:10:00,420,294.0,160.002441
2023-06-26 20:10:00,421,270.0,160.002441
2023-06-26 20:10:00,422,256.0,186.0
2023-06-26 20:10:00,423,256.0,186.0
2023-06-26 20:10:00,432,292.0,220.0
2023-06-26 20:10:00,433,420.0,267.0
2023-06-26 20:10:00,434,272.5,189.016327
2023-06-26 20:10:00,435,272.5,189.016327
2023-06-26 20:10:00,436,275.0,189.016327
2023-06-26 20:10:00,437,275.0,189.016327
2023-06-26 20:10:00,438,276.0,206.0
2023-06-26 20:10:00,439,279.0,206.0
2023-06-26 20:10:00,440,160.0,120.0
2023-06-26 20:10:00,441,160.0,120.0
2023-06-26 20:10:00,442,173.0,120.0
2023-06-26 20:10:00,443,0.0,0.0
2023-06-26 20:10:00,444,0.0,0.0
2023-06-26 20:10:00,450,221.0,217.0
2023-06-26 20:10:00,451,113.0,113.0
2023-06-26 20:10:00,452,241.0,237.0
2023-06-26 20:10:00,453,113.0,113.0
2023-06-26 20:10:00,459,430.0,280.027313
2023-06-26 20:10:00,467,0.0,0.0
2023-06-26 20:10:00,468,0.0,0.0
2023-06-26 20:10:00,469,0.0,0.0
2023-06-26 20:10:00,471,5.119007,0.0
2023-06-26 20:10:00,472,238.0,180.0
2023-06-26 20:10:00,473,120.0,90.0
2023-06-26 20:10:00,474,239.0,180.0
2023-06-26 20:10:00,475,116.0,90.0
2023-06-26 20:10:00,477,242.5,173.994461
2023-06-26 20:10:00,478,242.5,173.994461
2023-06-26 20:10:00,479,250.0,173.994461
2023-06-26 20:10:00,480,245.0,173.994461
2023-06-26 20:10:00,481,245.0,173.994461
2023-06-26 20:10:00,482,253.0,173.994461
2023-06-26 20:10:00,485,0.0,0.0
2023-06-26 20:10:00,486,36.0,18.001099
2023-06-26 20:10:00,487,0.0,0.0
2023-06-26 20:10:00,488,0.0,0.0
2023-06-26 20:10:00,489,1001.0,795.0
2023-06-26 20:10:00,490,1002.0,795.0
2023-06-26 20:10:00,491,969.0,791.0
2023-06-26 20:10:00,492,968.0,786.0
2023-06-26 20:10:00,493,995.0,795.0
2023-06-26 20:10:00,494,994.0,795.0
2023-06-26 20:10:00,495,0.0,0.0
2023-06-26 20:10:00,496,299.999908,200.0
2023-06-26 20:10:00,497,0.0,0.0
2023-06-26 20:10:00,498,0.0,0.0
2023-06-26 20:10:00,499,353.0,265.0
2023-06-26 20:10:00,501,285.5,167.006409
2023-06-26 20:10:00,502,262.801025,262.801025
2023-06-26 20:10:00,503,288.0,204.0
2023-06-26 20:10:00,507,0.0,0.0
2023-06-26 20:10:00,508,0.0,0.0
2023-06-26 20:10:00,511,0.0,0.0
2023-06-26 20:10:00,512,0.0,0.0
2023-06-26 20:10:00,513,338.0,305.0
2023-06-26 20:10:00,514,134.0,125.0
2023-06-26 20:10:00,516,850.012939,749.988525
2023-06-26 20:10:00,521,939.0,770.514465
2023-06-26 20:10:00,522,939.0,762.686279
2023-06-26 20:10:00,523,0.0,0.0
2023-06-26 20:10:00,524,0.0,0.0
2023-06-26 20:10:00,525,0.0,0.0
2023-06-26 20:10:00,526,239.184204,131.0
2023-06-26 20:10:00,527,1357.0,1058.099976
2023-06-26 20:10:00,528,131.0,131.0
2023-06-26 20:10:00,529,994.0,760.612671
2023-06-26 20:10:00,530,0.0,0.0
2023-06-26 20:10:00,533,0.0,0.0
2023-06-26 20:10:00,534,0.0,0.0
2023-06-26 20:10:00,535,0.0,0.0
2023-06-26 20:10:00,536,0.0,0.0
2023-06-26 20:10:00,537,0.0,0.0
2023-06-26 20:10:00,538,0.0,0.0
2023-06-26 20:10:00,539,0.0,0.0
2023-06-26 20:10:00,540,0.0,0.0
2023-06-26 20:10:00,541,0.0,0.0
2023-06-26 20:10:00,542,0.0,0.0
2023-06-26 20:10:00,544,0.0,0.0
2023-06-26 20:10:00,545,1012.0,795.0
2023-06-26 20:10:00,546,0.0,0.0
2023-06-26 20:10:00,547,0.0,0.0
2023-06-26 20:10:00,548,0.0,0.0
2023-06-26 20:10:00,549,244.99646,139.997559
2023-06-26 20:10:00,550,128.0,69.998779
2023-06-26 20:10:00,552,0.0,0.0
2023-06-26 20:10:00,553,0.0,0.0
2023-06-26 20:15:00,1,0.0,0.0
2023-06-26 20:15:00,2,0.0,0.0
2023-06-26 20:15:00,3,479.996735,396.801819
2023-06-26 20:15:00,4,479.996735,392.580994
2023-06-26 20:15:00,5,479.996735,399.039398
2023-06-26 20:15:00,6,479.996735,393.270172
2023-06-26 20:15:00,7,480.0,330.0
2023-06-26 20:15:00,8,479.996735,394.939026
2023-06-26 20:15:00,9,479.79837,372.326447
2023-06-26 20:15:00,10,477.045929,368.665375
2023-06-26 20:15:00,11,350.0,200.0
2023-06-26 20:15:00,12,0.0,0.0
2023-06-26 20:15:00,15,522.0,480.860168
2023-06-26 20:15:00,16,524.0,482.576904
2023-06-26 20:15:00,17,464.89566,427.001923
2023-06-26 20:15:00,18,466.0,432.059692
2023-06-26 20:15:00,27,615.0,615.0
2023-06-26 20:15:00,28,612.0,612.0
2023-06-26 20:15:00,29,612.0,612.0
2023-06-26 20:15:00,33,0.0,0.0
2023-06-26 20:15:00,36,999.0,795.0
2023-06-26 20:15:00,37,993.0,795.0
2023-06-26 20:15:00,43,386.0,281.0
2023-06-26 20:15:00,46,506.0,450.039368
2023-06-26 20:15:00,47,462.986359,409.996735
2023-06-26 20:15:00,48,462.713654,409.897614
2023-06-26 20:15:00,49,463.0,280.0
2023-06-26 20:15:00,50,0.0,0.0
2023-06-26 20:15:00,51,463.0,405.012726
2023-06-26 20:15:00,52,0.0,0.0
2023-06-26 20:15:00,53,0.0,0.0
2023-06-26 20:15:00,54,0.0,0.0
2023-06-26 20:15:00,55,0.0,0.0
2023-06-26 20:15:00,56,159.989456,139.990311
2023-06-26 20:15:00,57,0.0,0.0
2023-06-26 20:15:00,58,0.0,0.0
2023-06-26 20:15:00,59,0.0,0.0
2023-06-26 20:15:00,60,0.0,0.0
2023-06-26 20:15:00,61,463.0,392.71759
2023-06-26 20:15:00,62,0.0,0.0
2023-06-26 20:15:00,63,313.456451,280.0
2023-06-26 20:15:00,64,0.0,0.0
2023-06-26 20:15:00,65,0.0,0.0
2023-06-26 20:15:00,66,397.44986,346.195953
2023-06-26 20:15:00,67,396.457916,345.526398
2023-06-26 20:15:00,68,0.0,0.0
2023-06-26 20:15:00,69,845.490173,830.27124
2023-06-26 20:15:00,70,843.764709,843.764709
2023-06-26 20:15:00,71,0.0,0.0
2023-06-26 20:15:00,72,40.0,25.002136
2023-06-26 20:15:00,73,0.0,0.0
2023-06-26 20:15:00,74,0.0,0.0
2023-06-26 20:15:00,75,0.0,0.0
2023-06-26 20:15:00,76,0.0,0.0
2023-06-26 20:15:00,77,0.0,0.0
2023-06-26 20:15:00,78,0.0,0.0
2023-06-26 20:15:00,79,0.0,0.0
2023-06-26 20:15:00,80,0.0,0.0
2023-06-26 20:15:00,83,445.470001,364.02475
2023-06-26 20:15:00,84,429.598969,364.208008
2023-06-26 20:15:00,85,0.0,0.0
2023-06-26 20:15:00,86,443.609985,355.156677
2023-06-26 20:15:00,87,0.0,0.0
2023-06-26 20:15:00,88,444.540009,366.110229
2023-06-26 20:15:00,89,446.399994,370.000397
2023-06-26 20:15:00,90,443.609985,370.000397
2023-06-26 20:15:00,91,781.250488,750.0
2023-06-26 20:15:00,92,831.182861,746.754395
2023-06-26 20:15:00,95,0.0,0.0
2023-06-26 20:15:00,96,0.0,0.0
2023-06-26 20:15:00,97,0.0,0.0
2023-06-26 20:15:00,98,0.0,0.0
2023-06-26 20:15:00,99,378.0,261.0
2023-06-26 20:15:00,100,0.0,0.0
2023-06-26 20:15:00,101,0.0,0.0
2023-06-26 20:15:00,102,0.0,0.0
2023-06-26 20:15:00,103,0.0,0.0
2023-06-26 20:15:00,104,0.0,0.0
2023-06-26 20:15:00,105,0.0,0.0
2023-06-26 20:15:00,106,0.0,0.0
2023-06-26 20:15:00,107,0.0,0.0
2023-06-26 20:15:00,108,44.0,44.0
2023-06-26 20:15:00,112,0.0,0.0
2023-06-26 20:15:00,113,0.0,0.0
2023-06-26 20:15:00,114,0.0,0.0
2023-06-26 20:15:00,115,921.0,762.372681
2023-06-26 20:15:00,116,917.99292,752.703247
2023-06-26 20:15:00,117,0.0,0.0
2023-06-26 20:15:00,118,0.0,0.0
2023-06-26 20:15:00,119,99.99939,60.000153
2023-06-26 20:15:00,120,0.0,0.0
2023-06-26 20:15:00,126,0.0,0.0
2023-06-26 20:15:00,127,8.0,8.0
2023-06-26 20:15:00,128,996.0,750.0
2023-06-26 20:15:00,129,994.0,750.0
2023-06-26 20:15:00,130,0.0,0.0
2023-06-26 20:15:00,131,987.0,718.0
2023-06-26 20:15:00,132,949.0,758.0
2023-06-26 20:15:00,133,971.0,755.0
2023-06-26 20:15:00,134,274.373413,264.373413
2023-06-26 20:15:00,135,291.0,236.35614
2023-06-26 20:15:00,136,159.5,109.996994
2023-06-26 20:15:00,137,159.5,109.996994
2023-06-26 20:15:00,138,183.0,122.0
2023-06-26 20:15:00,139,289.0,201.0
2023-06-26 20:15:00,140,289.0,201.0
2023-06-26 20:15:00,141,273.0,188.0
2023-06-26 20:15:00,142,167.0,88.0
2023-06-26 20:15:00,143,167.0,88.907463
2023-06-26 20:15:00,144,184.0,104.0
2023-06-26 20:15:00,145,165.5,88.436272
2023-06-26 20:15:00,146,165.5,88.436272
2023-06-26 20:15:00,147,178.0,104.0
2023-06-26 20:15:00,150,0.0,0.0
2023-06-26 20:15:00,151,0.0,0.0
2023-06-26 20:15:00,152,0.0,0.0
2023-06-26 20:15:00,153,0.0,0.0
2023-06-26 20:15:00,154,240.0,141.003876
2023-06-26 20:15:00,155,122.0,70.501938
2023-06-26 20:15:00,156,392.0,350.0
2023-06-26 20:15:00,158,0.0,0.0
2023-06-26 20:15:00,159,0.0,0.0
2023-06-26 20:15:00,160,0.0,0.0
2023-06-26 20:15:00,161,299.998077,220.003342
2023-06-26 20:15:00,162,0.0,0.0
2023-06-26 20:15:00,166,0.0,0.0
2023-06-26 20:15:00,167,0.0,0.0
2023-06-26 20:15:00,168,0.0,0.0
2023-06-26 20:15:00,169,0.0,0.0
2023-06-26 20:15:00,170,0.0,0.0
2023-06-26 20:15:00,171,0.0,0.0
2023-06-26 20:15:00,172,5.824886,0.0
2023-06-26 20:15:00,173,0.0,0.0
2023-06-26 20:15:00,174,0.0,0.0
2023-06-26 20:15:00,175,289.0,162.0
2023-06-26 20:15:00,176,289.0,164.048431
2023-06-26 20:15:00,177,296.0,216.0
2023-06-26 20:15:00,178,153.0,115.997803
2023-06-26 20:15:00,179,153.0,115.997803
2023-06-26 20:15:00,180,183.0,124.0
2023-06-26 20:15:00,181,154.5,115.997803
2023-06-26 20:15:00,182,154.5,115.997803
2023-06-26 20:15:00,183,181.0,120.0
2023-06-26 20:15:00,184,0.0,0.0
2023-06-26 20:15:00,185,0.0,0.0
2023-06-26 20:15:00,186,0.0,0.0
2023-06-26 20:15:00,187,159.0,119.995728
2023-06-26 20:15:00,188,159.0,119.995728
2023-06-26 20:15:00,189,182.0,120.0
2023-06-26 20:15:00,190,999.0,795.0
2023-06-26 20:15:00,191,999.0,795.0
2023-06-26 20:15:00,193,12.719484,11.999903
2023-06-26 20:15:00,194,0.0,0.0
2023-06-26 20:15:00,195,0.0,0.0
2023-06-26 20:15:00,196,38.543896,35.0
2023-06-26 20:15:00,197,200.0,121.104446
2023-06-26 20:15:00,198,0.0,0.0
2023-06-26 20:15:00,200,0.0,0.0
2023-06-26 20:15:00,207,0.0,0.0
2023-06-26 20:15:00,208,0.0,0.0
2023-06-26 20:15:00,209,0.0,0.0
2023-06-26 20:15:00,210,0.0,0.0
2023-06-26 20:15:00,211,0.0,0.0
2023-06-26 20:15:00,212,0.0,0.0
2023-06-26 20:15:00,213,0.0,0.0
2023-06-26 20:15:00,214,0.0,0.0
2023-06-26 20:15:00,215,0.0,0.0
2023-06-26 20:15:00,216,0.0,0.0
2023-06-26 20:15:00,217,0.0,0.0
2023-06-26 20:15:00,218,27.0,20.99826
2023-06-26 20:15:00,219,27.0,20.99826
2023-06-26 20:15:00,220,0.0,0.0
2023-06-26 20:15:00,231,0.0,0.0
2023-06-26 20:15:00,232,0.0,0.0
2023-06-26 20:15:00,233,0.0,0.0
2023-06-26 20:15:00,234,0.0,0.0
2023-06-26 20:15:00,237,0.0,0.0
2023-06-26 20:15:00,238,0.0,0.0
2023-06-26 20:15:00,240,280.0,200.0
2023-06-26 20:15:00,241,137.0,100.0
2023-06-26 20:15:00,242,0.0,0.0
2023-06-26 20:15:00,243,0.0,0.0
2023-06-26 20:15:00,244,0.0,0.0
2023-06-26 20:15:00,247,0.0,0.0
2023-06-26 20:15:00,248,0.0,0.0
2023-06-26 20:15:00,249,158.0,99.498901
2023-06-26 20:15:00,250,158.0,99.334106
2023-06-26 20:15:00,251,158.0,99.46228
2023-06-26 20:15:00,252,253.0,195.0
2023-06-26 20:15:00,253,124.998016,69.000366
2023-06-26 20:15:00,254,39.0,34.500183
2023-06-26 20:15:00,255,246.0,175.0
2023-06-26 20:15:00,256,246.0,175.0
2023-06-26 20:15:00,257,264.0,222.0
2023-06-26 20:15:00,258,249.5,172.002289
2023-06-26 20:15:00,259,249.5,172.002289
2023-06-26 20:15:00,260,243.0,212.0
2023-06-26 20:15:00,264,0.0,0.0
2023-06-26 20:15:00,265,10.0,5.000229
2023-06-26 20:15:00,266,298.439697,230.0
2023-06-26 20:15:00,267,0.0,0.0
2023-06-26 20:15:00,268,0.0,0.0
2023-06-26 20:15:00,269,0.0,0.0
2023-06-26 20:15:00,270,0.0,0.0
2023-06-26 20:15:00,271,0.0,0.0
2023-06-26 20:15:00,272,0.0,0.0
2023-06-26 20:15:00,273,0.0,0.0
2023-06-26 20:15:00,274,0.0,0.0
2023-06-26 20:15:00,275,0.0,0.0
2023-06-26 20:15:00,276,0.0,0.0
2023-06-26 20:15:00,277,0.0,0.0
2023-06-26 20:15:00,278,0.0,0.0
2023-06-26 20:15:00,279,0.0,0.0
2023-06-26 20:15:00,280,0.0,0.0
2023-06-26 20:15:00,281,0.0,0.0
2023-06-26 20:15:00,282,0.0,0.0
2023-06-26 20:15:00,283,0.0,0.0
2023-06-26 20:15:00,284,0.0,0.0
2023-06-26 20:15:00,285,160.0,100.0
2023-06-26 20:15:00,286,76.0,50.0
2023-06-26 20:15:00,287,161.0,100.0
2023-06-26 20:15:00,288,75.0,50.0
2023-06-26 20:15:00,289,0.0,0.0
2023-06-26 20:15:00,290,0.0,0.0
2023-06-26 20:15:00,291,0.0,0.0
2023-06-26 20:15:00,292,0.0,0.0
2023-06-26 20:15:00,293,0.0,0.0
2023-06-26 20:15:00,294,0.0,0.0
2023-06-26 20:15:00,299,184.5,133.0
2023-06-26 20:15:00,300,184.5,133.0
2023-06-26 20:15:00,301,182.5,133.0
2023-06-26 20:15:00,302,182.5,133.0
2023-06-26 20:15:00,303,196.0,128.999451
2023-06-26 20:15:00,304,196.0,128.999451
2023-06-26 20:15:00,305,378.0,310.000916
2023-06-26 20:15:00,306,356.0,297.007629
2023-06-26 20:15:00,307,368.0,240.663879
2023-06-26 20:15:00,308,155.0,119.995728
2023-06-26 20:15:00,309,155.0,119.995728
2023-06-26 20:15:00,310,168.0,122.0
2023-06-26 20:15:00,311,158.5,119.995728
2023-06-26 20:15:00,312,158.5,119.995728
2023-06-26 20:15:00,313,172.0,122.0
2023-06-26 20:15:00,314,157.0,119.995728
2023-06-26 20:15:00,315,157.0,119.995728
2023-06-26 20:15:00,316,178.0,122.0
2023-06-26 20:15:00,317,153.0,119.995728
2023-06-26 20:15:00,318,153.0,119.995728
2023-06-26 20:15:00,319,175.0,122.0
2023-06-26 20:15:00,320,157.0,122.0
2023-06-26 20:15:00,321,166.260254,122.0
2023-06-26 20:15:00,322,169.0,136.0
2023-06-26 20:15:00,323,167.0,122.0
2023-06-26 20:15:00,324,167.0,122.0
2023-06-26 20:15:00,325,176.0,136.0
2023-06-26 20:15:00,326,143.0,135.0
2023-06-26 20:15:00,327,141.582962,135.0
2023-06-26 20:15:00,328,176.0,150.0
2023-06-26 20:15:00,329,0.0,0.0
2023-06-26 20:15:00,330,0.0,0.0
2023-06-26 20:15:00,331,815.968628,644.627686
2023-06-26 20:15:00,332,813.0,645.840332
2023-06-26 20:15:00,333,0.0,0.0
2023-06-26 20:15:00,334,0.0,0.0
2023-06-26 20:15:00,335,0.0,0.0
2023-06-26 20:15:00,336,0.0,0.0
2023-06-26 20:15:00,337,41.0,41.0
2023-06-26 20:15:00,338,0.0,0.0
2023-06-26 20:15:00,339,16.5,14.0
2023-06-26 20:15:00,340,818.0,679.945557
2023-06-26 20:15:00,341,817.0,676.87561
2023-06-26 20:15:00,342,166.0,135.0
2023-06-26 20:15:00,343,0.0,0.0
2023-06-26 20:15:00,344,0.0,0.0
2023-06-26 20:15:00,345,0.0,0.0
2023-06-26 20:15:00,346,85.716583,80.091644
2023-06-26 20:15:00,347,0.0,0.0
2023-06-26 20:15:00,348,0.0,0.0
2023-06-26 20:15:00,349,0.0,0.0
2023-06-26 20:15:00,350,0.0,0.0
2023-06-26 20:15:00,351,0.0,0.0
2023-06-26 20:15:00,352,0.0,0.0
2023-06-26 20:15:00,353,0.0,0.0
2023-06-26 20:15:00,354,0.0,0.0
2023-06-26 20:15:00,355,0.0,0.0
2023-06-26 20:15:00,356,13.5,10.0
2023-06-26 20:15:00,357,0.0,0.0
2023-06-26 20:15:00,358,10.0,10.0
2023-06-26 20:15:00,359,0.0,0.0
2023-06-26 20:15:00,360,0.0,0.0
2023-06-26 20:15:00,361,0.0,0.0
2023-06-26 20:15:00,362,0.0,0.0
2023-06-26 20:15:00,363,0.0,0.0
2023-06-26 20:15:00,364,705.234863,665.0
2023-06-26 20:15:00,365,0.0,0.0
2023-06-26 20:15:00,366,378.487396,359.922974
2023-06-26 20:15:00,367,379.159668,359.922974
2023-06-26 20:15:00,368,0.0,0.0
2023-06-26 20:15:00,369,0.0,0.0
2023-06-26 20:15:00,370,0.0,0.0
2023-06-26 20:15:00,371,0.0,0.0
2023-06-26 20:15:00,372,0.0,0.0
2023-06-26 20:15:00,373,0.0,0.0
2023-06-26 20:15:00,374,0.0,0.0
2023-06-26 20:15:00,375,0.0,0.0
2023-06-26 20:15:00,376,164.5,162.0
2023-06-26 20:15:00,377,164.5,162.0
2023-06-26 20:15:00,378,150.0,125.0
2023-06-26 20:15:00,379,39.5,31.0
2023-06-26 20:15:00,380,39.5,31.0
2023-06-26 20:15:00,381,24.0,24.0
2023-06-26 20:15:00,382,166.0,129.972046
2023-06-26 20:15:00,383,166.0,129.972046
2023-06-26 20:15:00,384,180.0,129.972046
2023-06-26 20:15:00,385,271.5,187.987915
2023-06-26 20:15:00,386,271.5,188.934021
2023-06-26 20:15:00,387,275.0,204.0
2023-06-26 20:15:00,388,271.0,188.247314
2023-06-26 20:15:00,389,271.0,187.652222
2023-06-26 20:15:00,390,275.0,204.0
2023-06-26 20:15:00,419,294.0,160.002441
2023-06-26 20:15:00,420,294.0,160.002441
2023-06-26 20:15:00,421,270.0,160.002441
2023-06-26 20:15:00,422,256.0,186.0
2023-06-26 20:15:00,423,256.0,186.0
2023-06-26 20:15:00,432,292.0,220.0
2023-06-26 20:15:00,433,420.0,267.0
2023-06-26 20:15:00,434,272.5,189.016327
2023-06-26 20:15:00,435,272.5,189.016327
2023-06-26 20:15:00,436,275.0,189.016327
2023-06-26 20:15:00,437,275.0,189.016327
2023-06-26 20:15:00,438,276.0,206.0
2023-06-26 20:15:00,439,279.0,206.0
2023-06-26 20:15:00,440,160.0,120.0
2023-06-26 20:15:00,441,160.0,120.0
2023-06-26 20:15:00,442,173.0,120.0
2023-06-26 20:15:00,443,0.0,0.0
2023-06-26 20:15:00,444,0.0,0.0
2023-06-26 20:15:00,450,221.0,217.0
2023-06-26 20:15:00,451,113.0,113.0
2023-06-26 20:15:00,452,241.0,237.0
2023-06-26 20:15:00,453,113.0,113.0
2023-06-26 20:15:00,459,430.0,280.908295
2023-06-26 20:15:00,467,0.0,0.0
2023-06-26 20:15:00,468,0.0,0.0
2023-06-26 20:15:00,469,0.0,0.0
2023-06-26 20:15:00,471,5.142558,0.0
2023-06-26 20:15:00,472,238.0,180.0
2023-06-26 20:15:00,473,120.0,90.0
2023-06-26 20:15:00,474,239.0,180.0
2023-06-26 20:15:00,475,116.0,90.0
2023-06-26 20:15:00,477,242.5,173.994461
2023-06-26 20:15:00,478,242.5,173.994461
2023-06-26 20:15:00,479,250.0,173.994461
2023-06-26 20:15:00,480,245.0,173.994461
2023-06-26 20:15:00,481,245.0,173.994461
2023-06-26 20:15:00,482,253.0,173.994461
2023-06-26 20:15:00,485,0.0,0.0
2023-06-26 20:15:00,486,36.0,18.001099
2023-06-26 20:15:00,487,0.0,0.0
2023-06-26 20:15:00,488,0.0,0.0
2023-06-26 20:15:00,489,1001.0,795.0
2023-06-26 20:15:00,490,1002.0,795.0
2023-06-26 20:15:00,491,969.0,791.0
2023-06-26 20:15:00,492,968.0,786.0
2023-06-26 20:15:00,493,995.0,795.0
2023-06-26 20:15:00,494,994.0,795.0
2023-06-26 20:15:00,495,0.0,0.0
2023-06-26 20:15:00,496,299.999908,200.0
2023-06-26 20:15:00,497,0.0,0.0
2023-06-26 20:15:00,498,0.0,0.0
2023-06-26 20:15:00,499,353.0,265.0
2023-06-26 20:15:00,501,285.5,167.006409
2023-06-26 20:15:00,502,262.663696,262.663696
2023-06-26 20:15:00,503,288.0,204.0
2023-06-26 20:15:00,507,0.0,0.0
2023-06-26 20:15:00,508,0.0,0.0
2023-06-26 20:15:00,511,0.0,0.0
2023-06-26 20:15:00,512,0.0,0.0
2023-06-26 20:15:00,513,338.0,305.0
2023-06-26 20:15:00,514,134.0,125.0
2023-06-26 20:15:00,516,850.012939,749.988525
2023-06-26 20:15:00,521,939.0,769.076965
2023-06-26 20:15:00,522,939.0,758.297668
2023-06-26 20:15:00,523,0.0,0.0
2023-06-26 20:15:00,524,0.0,0.0
2023-06-26 20:15:00,525,0.0,0.0
2023-06-26 20:15:00,526,238.520447,131.0
2023-06-26 20:15:00,527,1357.0,1058.099976
2023-06-26 20:15:00,528,131.0,131.0
2023-06-26 20:15:00,529,994.0,764.235535
2023-06-26 20:15:00,530,0.0,0.0
2023-06-26 20:15:00,533,0.0,0.0
2023-06-26 20:15:00,534,0.0,0.0
2023-06-26 20:15:00,535,0.0,0.0
2023-06-26 20:15:00,536,0.0,0.0
2023-06-26 20:15:00,537,0.0,0.0
2023-06-26 20:15:00,538,0.0,0.0
2023-06-26 20:15:00,539,0.0,0.0
2023-06-26 20:15:00,540,0.0,0.0
2023-06-26 20:15:00,541,0.0,0.0
2023-06-26 20:15:00,542,0.0,0.0
2023-06-26 20:15:00,544,0.0,0.0
2023-06-26 20:15:00,545,1012.0,795.0
2023-06-26 20:15:00,546,0.0,0.0
2023-06-26 20:15:00,547,0.0,0.0
2023-06-26 20:15:00,548,0.0,0.0
2023-06-26 20:15:00,549,244.99646,139.997559
2023-06-26 20:15:00,550,128.0,69.998779
2023-06-26 20:15:00,552,0.0,0.0
2023-06-26 20:15:00,553,0.0,0.0
2023-06-26 20:20:00,1,0.0,0.0
2023-06-26 20:20:00,2,0.0,0.0
2023-06-26 20:20:00,3,479.996735,397.473175
2023-06-26 20:20:00,4,479.996735,393.48111
2023-06-26 20:20:00,5,479.996735,397.530731
2023-06-26 20:20:00,6,479.996735,395.575317
2023-06-26 20:20:00,7,480.0,330.0
2023-06-26 20:20:00,8,479.996735,396.082764
2023-06-26 20:20:00,9,479.79837,371.22406
2023-06-26 20:20:00,10,477.045929,368.111786
2023-06-26 20:20:00,11,350.0,200.0
2023-06-26 20:20:00,12,0.0,0.0
2023-06-26 20:20:00,15,522.0,480.010986
2023-06-26 20:20:00,16,524.0,481.292755
2023-06-26 20:20:00,17,464.89566,425.445251
2023-06-26 20:20:00,18,466.0,427.098877
2023-06-26 20:20:00,27,615.0,615.0
2023-06-26 20:20:00,28,612.0,612.0
2023-06-26 20:20:00,29,612.0,612.0
2023-06-26 20:20:00,33,0.0,0.0
2023-06-26 20:20:00,36,999.0,795.0
2023-06-26 20:20:00,37,993.0,795.0
2023-06-26 20:20:00,43,386.0,281.0
2023-06-26 20:20:00,46,506.0,452.37384
2023-06-26 20:20:00,47,462.986359,409.996735
2023-06-26 20:20:00,48,462.713654,409.897614
2023-06-26 20:20:00,49,463.0,280.0
2023-06-26 20:20:00,50,0.0,0.0
2023-06-26 20:20:00,51,463.0,405.012726
2023-06-26 20:20:00,52,0.0,0.0
2023-06-26 20:20:00,53,0.0,0.0
2023-06-26 20:20:00,54,0.0,0.0
2023-06-26 20:20:00,55,0.0,0.0
2023-06-26 20:20:00,56,159.989456,139.990311
2023-06-26 20:20:00,57,0.0,0.0
2023-06-26 20:20:00,58,0.0,0.0
2023-06-26 20:20:00,59,0.0,0.0
2023-06-26 20:20:00,60,0.0,0.0
2023-06-26 20:20:00,61,463.0,393.071411
2023-06-26 20:20:00,62,0.0,0.0
2023-06-26 20:20:00,63,313.456451,280.0
2023-06-26 20:20:00,64,0.0,0.0
2023-06-26 20:20:00,65,0.0,0.0
2023-06-26 20:20:00,66,397.648224,346.195953
2023-06-26 20:20:00,67,396.457916,345.526398
2023-06-26 20:20:00,68,0.0,0.0
2023-06-26 20:20:00,69,845.490173,830.27124
2023-06-26 20:20:00,70,843.764709,843.764709
2023-06-26 20:20:00,71,0.0,0.0
2023-06-26 20:20:00,72,40.0,25.002136
2023-06-26 20:20:00,73,0.0,0.0
2023-06-26 20:20:00,74,0.0,0.0
2023-06-26 20:20:00,75,0.0,0.0
2023-06-26 20:20:00,76,0.0,0.0
2023-06-26 20:20:00,77,0.0,0.0
2023-06-26 20:20:00,78,0.0,0.0
2023-06-26 20:20:00,79,0.0,0.0
2023-06-26 20:20:00,80,0.0,0.0
2023-06-26 20:20:00,83,445.470001,362.614319
2023-06-26 20:20:00,84,429.598969,364.340179
2023-06-26 20:20:00,85,0.0,0.0
2023-06-26 20:20:00,86,443.609985,352.879761
2023-06-26 20:20:00,87,0.0,0.0
2023-06-26 20:20:00,88,444.540009,362.472504
2023-06-26 20:20:00,89,446.399994,370.000397
2023-06-26 20:20:00,90,443.609985,370.000397
2023-06-26 20:20:00,91,781.250488,750.0
2023-06-26 20:20:00,92,831.182861,746.845947
2023-06-26 20:20:00,95,0.0,0.0
2023-06-26 20:20:00,96,0.0,0.0
2023-06-26 20:20:00,97,0.0,0.0
2023-06-26 20:20:00,98,0.0,0.0
2023-06-26 20:20:00,99,378.0,261.0
2023-06-26 20:20:00,100,0.0,0.0
2023-06-26 20:20:00,101,0.0,0.0
2023-06-26 20:20:00,102,0.0,0.0
2023-06-26 20:20:00,103,0.0,0.0
2023-06-26 20:20:00,104,0.0,0.0
2023-06-26 20:20:00,105,0.0,0.0
2023-06-26 20:20:00,106,0.0,0.0
2023-06-26 20:20:00,107,0.0,0.0
2023-06-26 20:20:00,108,44.0,44.0
2023-06-26 20:20:00,112,0.0,0.0
2023-06-26 20:20:00,113,0.0,0.0
2023-06-26 20:20:00,114,0.0,0.0
2023-06-26 20:20:00,115,921.0,755.221924
2023-06-26 20:20:00,116,917.99292,750.045654
2023-06-26 20:20:00,117,0.0,0.0
2023-06-26 20:20:00,118,0.0,0.0
2023-06-26 20:20:00,119,99.99939,60.000153
2023-06-26 20:20:00,120,0.0,0.0
2023-06-26 20:20:00,126,0.0,0.0
2023-06-26 20:20:00,127,8.0,8.0
2023-06-26 20:20:00,128,996.0,750.0
2023-06-26 20:20:00,129,994.0,750.0
2023-06-26 20:20:00,130,0.0,0.0
2023-06-26 20:20:00,131,987.0,718.0
2023-06-26 20:20:00,132,949.0,758.0
2023-06-26 20:20:00,133,971.0,755.0
2023-06-26 20:20:00,134,273.364563,263.364563
2023-06-26 20:20:00,135,291.0,233.942749
2023-06-26 20:20:00,136,159.5,109.996994
2023-06-26 20:20:00,137,159.5,109.996994
2023-06-26 20:20:00,138,183.0,122.0
2023-06-26 20:20:00,139,289.0,201.0
2023-06-26 20:20:00,140,289.0,201.0
2023-06-26 20:20:00,141,273.0,188.0
2023-06-26 20:20:00,142,167.0,88.0
2023-06-26 20:20:00,143,167.0,89.143059
2023-06-26 20:20:00,144,184.0,104.0
2023-06-26 20:20:00,145,165.5,88.436272
2023-06-26 20:20:00,146,165.5,88.436272
2023-06-26 20:20:00,147,178.0,104.0
2023-06-26 20:20:00,150,0.0,0.0
2023-06-26 20:20:00,151,0.0,0.0
2023-06-26 20:20:00,152,0.0,0.0
2023-06-26 20:20:00,153,0.0,0.0
2023-06-26 20:20:00,154,240.0,141.003876
2023-06-26 20:20:00,155,122.0,70.501938
2023-06-26 20:20:00,156,392.0,350.0
2023-06-26 20:20:00,158,0.0,0.0
2023-06-26 20:20:00,159,0.0,0.0
2023-06-26 20:20:00,160,0.0,0.0
2023-06-26 20:20:00,161,299.998077,220.003342
2023-06-26 20:20:00,162,0.0,0.0
2023-06-26 20:20:00,166,0.0,0.0
2023-06-26 20:20:00,167,0.0,0.0
2023-06-26 20:20:00,168,0.0,0.0
2023-06-26 20:20:00,169,0.0,0.0
2023-06-26 20:20:00,170,0.0,0.0
2023-06-26 20:20:00,171,0.0,0.0
2023-06-26 20:20:00,172,0.0,0.0
2023-06-26 20:20:00,173,0.0,0.0
2023-06-26 20:20:00,174,0.0,0.0
2023-06-26 20:20:00,175,289.0,162.0
2023-06-26 20:20:00,176,289.0,163.686005
2023-06-26 20:20:00,177,296.0,216.0
2023-06-26 20:20:00,178,153.0,115.997803
2023-06-26 20:20:00,179,153.0,115.997803
2023-06-26 20:20:00,180,183.0,124.0
2023-06-26 20:20:00,181,154.5,115.997803
2023-06-26 20:20:00,182,154.5,115.997803
2023-06-26 20:20:00,183,181.0,120.0
2023-06-26 20:20:00,184,0.0,0.0
2023-06-26 20:20:00,185,0.0,0.0
2023-06-26 20:20:00,186,0.0,0.0
2023-06-26 20:20:00,187,159.0,119.995728
2023-06-26 20:20:00,188,159.0,119.995728
2023-06-26 20:20:00,189,182.0,120.0
2023-06-26 20:20:00,190,999.0,795.0
2023-06-26 20:20:00,191,999.0,795.0
2023-06-26 20:20:00,193,12.719484,11.999903
2023-06-26 20:20:00,194,0.0,0.0
2023-06-26 20:20:00,195,0.0,0.0
2023-06-26 20:20:00,196,38.543896,35.0
2023-06-26 20:20:00,197,200.0,121.198746
2023-06-26 20:20:00,198,0.0,0.0
2023-06-26 20:20:00,200,0.0,0.0
2023-06-26 20:20:00,207,0.0,0.0
2023-06-26 20:20:00,208,0.0,0.0
2023-06-26 20:20:00,209,0.0,0.0
2023-06-26 20:20:00,210,0.0,0.0
2023-06-26 20:20:00,211,0.0,0.0
2023-06-26 20:20:00,212,0.0,0.0
2023-06-26 20:20:00,213,0.0,0.0
2023-06-26 20:20:00,214,0.0,0.0
2023-06-26 20:20:00,215,0.0,0.0
2023-06-26 20:20:00,216,0.0,0.0
2023-06-26 20:20:00,217,0.0,0.0
2023-06-26 20:20:00,218,27.0,20.99826
2023-06-26 20:20:00,219,27.0,20.99826
2023-06-26 20:20:00,220,0.0,0.0
2023-06-26 20:20:00,231,0.0,0.0
2023-06-26 20:20:00,232,0.0,0.0
2023-06-26 20:20:00,233,0.0,0.0
2023-06-26 20:20:00,234,0.0,0.0
2023-06-26 20:20:00,237,0.0,0.0
2023-06-26 20:20:00,238,0.0,0.0
2023-06-26 20:20:00,240,280.0,200.0
2023-06-26 20:20:00,241,137.0,100.0
2023-06-26 20:20:00,242,0.0,0.0
2023-06-26 20:20:00,243,0.0,0.0
2023-06-26 20:20:00,244,0.0,0.0
2023-06-26 20:20:00,247,0.0,0.0
2023-06-26 20:20:00,248,0.0,0.0
2023-06-26 20:20:00,249,158.0,99.46228
2023-06-26 20:20:00,250,158.0,99.187622
2023-06-26 20:20:00,251,158.0,99.553833
2023-06-26 20:20:00,252,253.0,195.0
2023-06-26 20:20:00,253,124.998016,69.000366
2023-06-26 20:20:00,254,39.0,34.500183
2023-06-26 20:20:00,255,246.0,175.0
2023-06-26 20:20:00,256,246.0,175.0
2023-06-26 20:20:00,257,264.0,222.0
2023-06-26 20:20:00,258,249.5,172.002289
2023-06-26 20:20:00,259,249.5,172.002289
2023-06-26 20:20:00,260,243.0,212.0
2023-06-26 20:20:00,264,0.0,0.0
2023-06-26 20:20:00,265,10.0,5.000229
2023-06-26 20:20:00,266,298.389343,230.0
2023-06-26 20:20:00,267,0.0,0.0
2023-06-26 20:20:00,268,0.0,0.0
2023-06-26 20:20:00,269,0.0,0.0
2023-06-26 20:20:00,270,0.0,0.0
2023-06-26 20:20:00,271,0.0,0.0
2023-06-26 20:20:00,272,0.0,0.0
2023-06-26 20:20:00,273,0.0,0.0
2023-06-26 20:20:00,274,0.0,0.0
2023-06-26 20:20:00,275,0.0,0.0
2023-06-26 20:20:00,276,0.0,0.0
2023-06-26 20:20:00,277,0.0,0.0
2023-06-26 20:20:00,278,0.0,0.0
2023-06-26 20:20:00,279,0.0,0.0
2023-06-26 20:20:00,280,0.0,0.0
2023-06-26 20:20:00,281,0.0,0.0
2023-06-26 20:20:00,282,0.0,0.0
2023-06-26 20:20:00,283,0.0,0.0
2023-06-26 20:20:00,284,0.0,0.0
2023-06-26 20:20:00,285,160.0,100.0
2023-06-26 20:20:00,286,76.0,50.0
2023-06-26 20:20:00,287,161.0,100.0
2023-06-26 20:20:00,288,75.0,50.0
2023-06-26 20:20:00,289,0.0,0.0
2023-06-26 20:20:00,290,0.0,0.0
2023-06-26 20:20:00,291,0.0,0.0
2023-06-26 20:20:00,292,0.0,0.0
2023-06-26 20:20:00,293,0.0,0.0
2023-06-26 20:20:00,294,0.0,0.0
2023-06-26 20:20:00,299,184.5,133.0
2023-06-26 20:20:00,300,184.5,133.0
2023-06-26 20:20:00,301,182.5,133.0
2023-06-26 20:20:00,302,182.5,133.0
2023-06-26 20:20:00,303,196.0,128.999451
2023-06-26 20:20:00,304,196.0,128.999451
2023-06-26 20:20:00,305,378.0,310.000916
2023-06-26 20:20:00,306,356.0,297.007629
2023-06-26 20:20:00,307,368.0,238.005737
2023-06-26 20:20:00,308,155.0,119.995728
2023-06-26 20:20:00,309,155.0,119.995728
2023-06-26 20:20:00,310,168.0,122.0
2023-06-26 20:20:00,311,158.5,119.995728
2023-06-26 20:20:00,312,158.5,119.995728
2023-06-26 20:20:00,313,172.0,122.0
2023-06-26 20:20:00,314,157.0,119.995728
2023-06-26 20:20:00,315,157.0,119.995728
2023-06-26 20:20:00,316,178.0,122.0
2023-06-26 20:20:00,317,153.0,119.995728
2023-06-26 20:20:00,318,153.0,119.995728
2023-06-26 20:20:00,319,175.0,122.0
2023-06-26 20:20:00,320,157.0,122.0
2023-06-26 20:20:00,321,166.431946,122.0
2023-06-26 20:20:00,322,169.0,136.0
2023-06-26 20:20:00,323,167.0,122.0
2023-06-26 20:20:00,324,167.0,122.0
2023-06-26 20:20:00,325,176.0,136.0
2023-06-26 20:20:00,326,143.0,135.0
2023-06-26 20:20:00,327,142.841873,135.0
2023-06-26 20:20:00,328,176.0,150.0
2023-06-26 20:20:00,329,0.0,0.0
2023-06-26 20:20:00,330,0.0,0.0
2023-06-26 20:20:00,331,815.968628,644.627686
2023-06-26 20:20:00,332,813.0,645.706421
2023-06-26 20:20:00,333,0.0,0.0
2023-06-26 20:20:00,334,0.0,0.0
2023-06-26 20:20:00,335,0.0,0.0
2023-06-26 20:20:00,336,0.0,0.0
2023-06-26 20:20:00,337,41.0,41.0
2023-06-26 20:20:00,338,0.0,0.0
2023-06-26 20:20:00,339,16.5,14.0
2023-06-26 20:20:00,340,818.0,680.23584
2023-06-26 20:20:00,341,817.0,677.083008
2023-06-26 20:20:00,342,166.0,135.0
2023-06-26 20:20:00,343,0.0,0.0
2023-06-26 20:20:00,344,0.0,0.0
2023-06-26 20:20:00,345,0.0,0.0
2023-06-26 20:20:00,346,85.281677,80.091644
2023-06-26 20:20:00,347,0.0,0.0
2023-06-26 20:20:00,348,0.0,0.0
2023-06-26 20:20:00,349,0.0,0.0
2023-06-26 20:20:00,350,0.0,0.0
2023-06-26 20:20:00,351,0.0,0.0
2023-06-26 20:20:00,352,0.0,0.0
2023-06-26 20:20:00,353,0.0,0.0
2023-06-26 20:20:00,354,0.0,0.0
2023-06-26 20:20:00,355,0.0,0.0
2023-06-26 20:20:00,356,13.5,10.0
2023-06-26 20:20:00,357,0.0,0.0
2023-06-26 20:20:00,358,10.0,10.0
2023-06-26 20:20:00,359,0.0,0.0
2023-06-26 20:20:00,360,0.0,0.0
2023-06-26 20:20:00,361,0.0,0.0
2023-06-26 20:20:00,362,0.0,0.0
2023-06-26 20:20:00,363,0.0,0.0
2023-06-26 20:20:00,364,705.234863,665.0
2023-06-26 20:20:00,365,0.0,0.0
2023-06-26 20:20:00,366,378.487396,359.922974
2023-06-26 20:20:00,367,379.159668,359.922974
2023-06-26 20:20:00,368,0.0,0.0
2023-06-26 20:20:00,369,0.0,0.0
2023-06-26 20:20:00,370,0.0,0.0
2023-06-26 20:20:00,371,0.0,0.0
2023-06-26 20:20:00,372,0.0,0.0
2023-06-26 20:20:00,373,0.0,0.0
2023-06-26 20:20:00,374,0.0,0.0
2023-06-26 20:20:00,375,0.0,0.0
2023-06-26 20:20:00,376,164.5,162.0
2023-06-26 20:20:00,377,164.5,162.0
2023-06-26 20:20:00,378,150.0,125.0
2023-06-26 20:20:00,379,39.5,31.0
2023-06-26 20:20:00,380,39.5,31.0
2023-06-26 20:20:00,381,24.0,24.0
2023-06-26 20:20:00,382,166.0,129.972046
2023-06-26 20:20:00,383,166.0,129.972046
2023-06-26 20:20:00,384,180.0,129.972046
2023-06-26 20:20:00,385,271.5,187.987915
2023-06-26 20:20:00,386,271.5,188.628845
2023-06-26 20:20:00,387,275.0,204.0
2023-06-26 20:20:00,388,271.0,188.216797
2023-06-26 20:20:00,389,271.0,187.697998
2023-06-26 20:20:00,390,275.0,204.0
2023-06-26 20:20:00,419,294.0,160.002441
2023-06-26 20:20:00,420,294.0,160.002441
2023-06-26 20:20:00,421,270.0,160.002441
2023-06-26 20:20:00,422,256.0,186.0
2023-06-26 20:20:00,423,256.0,186.0
2023-06-26 20:20:00,432,292.0,220.0
2023-06-26 20:20:00,433,420.0,267.0
2023-06-26 20:20:00,434,272.5,189.016327
2023-06-26 20:20:00,435,272.5,189.016327
2023-06-26 20:20:00,436,275.0,189.016327
2023-06-26 20:20:00,437,275.0,189.016327
2023-06-26 20:20:00,438,276.0,206.0
2023-06-26 20:20:00,439,279.0,206.0
2023-06-26 20:20:00,440,160.0,120.0
2023-06-26 20:20:00,441,160.0,120.0
2023-06-26 20:20:00,442,173.0,120.0
2023-06-26 20:20:00,443,0.0,0.0
2023-06-26 20:20:00,444,0.0,0.0
2023-06-26 20:20:00,450,221.0,217.0
2023-06-26 20:20:00,451,113.0,113.0
2023-06-26 20:20:00,452,241.0,237.0
2023-06-26 20:20:00,453,113.0,113.0
2023-06-26 20:20:00,459,430.0,278.58371
2023-06-26 20:20:00,467,0.0,0.0
2023-06-26 20:20:00,468,0.0,0.0
2023-06-26 20:20:00,469,0.0,0.0
2023-06-26 20:20:00,471,5.108915,0.0
2023-06-26 20:20:00,472,238.0,180.0
2023-06-26 20:20:00,473,120.0,90.0
2023-06-26 20:20:00,474,239.0,180.0
2023-06-26 20:20:00,475,116.0,90.0
2023-06-26 20:20:00,477,242.5,173.994461
2023-06-26 20:20:00,478,242.5,173.994461
2023-06-26 20:20:00,479,250.0,173.994461
2023-06-26 20:20:00,480,245.0,173.994461
2023-06-26 20:20:00,481,245.0,173.994461
2023-06-26 20:20:00,482,253.0,173.994461
2023-06-26 20:20:00,485,0.0,0.0
2023-06-26 20:20:00,486,14.831861,0.0
2023-06-26 20:20:00,487,0.0,0.0
2023-06-26 20:20:00,488,0.0,0.0
2023-06-26 20:20:00,489,1001.0,795.0
2023-06-26 20:20:00,490,1002.0,795.0
2023-06-26 20:20:00,491,969.0,791.0
2023-06-26 20:20:00,492,968.0,786.0
2023-06-26 20:20:00,493,995.0,795.0
2023-06-26 20:20:00,494,994.0,795.0
2023-06-26 20:20:00,495,0.0,0.0
2023-06-26 20:20:00,496,299.999908,200.0
2023-06-26 20:20:00,497,0.0,0.0
2023-06-26 20:20:00,498,0.0,0.0
2023-06-26 20:20:00,499,353.0,265.0
2023-06-26 20:20:00,501,285.5,167.006409
2023-06-26 20:20:00,502,256.666748,256.666748
2023-06-26 20:20:00,503,288.0,204.0
2023-06-26 20:20:00,507,0.0,0.0
2023-06-26 20:20:00,508,0.0,0.0
2023-06-26 20:20:00,511,0.0,0.0
2023-06-26 20:20:00,512,0.0,0.0
2023-06-26 20:20:00,513,338.0,305.0
2023-06-26 20:20:00,514,134.0,125.0
2023-06-26 20:20:00,516,850.012939,749.988525
2023-06-26 20:20:00,521,939.0,764.872864
2023-06-26 20:20:00,522,939.0,755.3974
2023-06-26 20:20:00,523,0.0,0.0
2023-06-26 20:20:00,524,0.0,0.0
2023-06-26 20:20:00,525,0.0,0.0
2023-06-26 20:20:00,526,240.076904,131.0
2023-06-26 20:20:00,527,1357.0,1058.099976
2023-06-26 20:20:00,528,131.0,131.0
2023-06-26 20:20:00,529,994.0,761.181824
2023-06-26 20:20:00,530,0.0,0.0
2023-06-26 20:20:00,533,0.0,0.0
2023-06-26 20:20:00,534,0.0,0.0
2023-06-26 20:20:00,535,0.0,0.0
2023-06-26 20:20:00,536,0.0,0.0
2023-06-26 20:20:00,537,0.0,0.0
2023-06-26 20:20:00,538,0.0,0.0
2023-06-26 20:20:00,539,0.0,0.0
2023-06-26 20:20:00,540,0.0,0.0
2023-06-26 20:20:00,541,0.0,0.0
2023-06-26 20:20:00,542,0.0,0.0
2023-06-26 20:20:00,544,0.0,0.0
2023-06-26 20:20:00,545,1012.0,795.0
2023-06-26 20:20:00,546,0.0,0.0
2023-06-26 20:20:00,547,0.0,0.0
2023-06-26 20:20:00,548,0.0,0.0
2023-06-26 20:20:00,549,244.99646,139.997559
2023-06-26 20:20:00,550,128.0,69.998779
2023-06-26 20:20:00,552,0.0,0.0
2023-06-26 20:20:00,553,0.0,0.0
2023-06-26 20:25:00,1,0.0,0.0
2023-06-26 20:25:00,2,0.0,0.0
2023-06-26 20:25:00,3,479.996735,400.642456
2023-06-26 20:25:00,4,479.996735,393.868744
2023-06-26 20:25:00,5,479.996735,396.054688
2023-06-26 20:25:00,6,479.996735,394.01358
2023-06-26 20:25:00,7,480.0,330.0
2023-06-26 20:25:00,8,479.996735,396.862762
2023-06-26 20:25:00,9,479.79837,368.820831
2023-06-26 20:25:00,10,477.045929,365.571442
2023-06-26 20:25:00,11,350.0,200.0
2023-06-26 20:25:00,12,0.0,0.0
2023-06-26 20:25:00,15,522.0,478.42804
2023-06-26 20:25:00,16,524.0,476.940643
2023-06-26 20:25:00,17,464.89566,425.121185
2023-06-26 20:25:00,18,463.6427,423.6427
2023-06-26 20:25:00,27,615.0,615.0
2023-06-26 20:25:00,28,612.0,612.0
2023-06-26 20:25:00,29,612.0,612.0
2023-06-26 20:25:00,33,0.0,0.0
2023-06-26 20:25:00,36,999.0,795.0
2023-06-26 20:25:00,37,993.0,795.0
2023-06-26 20:25:00,43,386.0,281.0
2023-06-26 20:25:00,46,506.0,447.641388
2023-06-26 20:25:00,47,462.986359,409.996735
2023-06-26 20:25:00,48,462.713654,410.046295
2023-06-26 20:25:00,49,463.0,280.0
2023-06-26 20:25:00,50,0.0,0.0
2023-06-26 20:25:00,51,463.0,405.012726
2023-06-26 20:25:00,52,0.0,0.0
2023-06-26 20:25:00,53,0.0,0.0
2023-06-26 20:25:00,54,0.0,0.0
2023-06-26 20:25:00,55,0.0,0.0
2023-06-26 20:25:00,56,159.989456,139.990311
2023-06-26 20:25:00,57,0.0,0.0
2023-06-26 20:25:00,58,0.0,0.0
2023-06-26 20:25:00,59,0.0,0.0
2023-06-26 20:25:00,60,0.0,0.0
2023-06-26 20:25:00,61,463.0,394.530426
2023-06-26 20:25:00,62,0.0,0.0
2023-06-26 20:25:00,63,313.456451,280.0
2023-06-26 20:25:00,64,0.0,0.0
2023-06-26 20:25:00,65,0.0,0.0
2023-06-26 20:25:00,66,397.896149,346.195953
2023-06-26 20:25:00,67,396.457916,345.526398
2023-06-26 20:25:00,68,0.0,0.0
2023-06-26 20:25:00,69,845.490173,830.27124
2023-06-26 20:25:00,70,843.764709,843.764709
2023-06-26 20:25:00,71,0.0,0.0
2023-06-26 20:25:00,72,40.0,25.002136
2023-06-26 20:25:00,73,0.0,0.0
2023-06-26 20:25:00,74,0.0,0.0
2023-06-26 20:25:00,75,0.0,0.0
2023-06-26 20:25:00,76,0.0,0.0
2023-06-26 20:25:00,77,0.0,0.0
2023-06-26 20:25:00,78,0.0,0.0
2023-06-26 20:25:00,79,0.0,0.0
2023-06-26 20:25:00,80,0.0,0.0
2023-06-26 20:25:00,83,445.470001,361.535889
2023-06-26 20:25:00,84,429.598969,362.983582
2023-06-26 20:25:00,85,0.0,0.0
2023-06-26 20:25:00,86,443.609985,350.915436
2023-06-26 20:25:00,87,0.0,0.0
2023-06-26 20:25:00,88,444.540009,364.320709
2023-06-26 20:25:00,89,446.399994,370.000397
2023-06-26 20:25:00,90,443.609985,370.000397
2023-06-26 20:25:00,91,781.250488,750.0
2023-06-26 20:25:00,92,831.182861,746.845947
2023-06-26 20:25:00,95,0.0,0.0
2023-06-26 20:25:00,96,0.0,0.0
2023-06-26 20:25:00,97,0.0,0.0
2023-06-26 20:25:00,98,0.0,0.0
2023-06-26 20:25:00,99,378.0,261.0
2023-06-26 20:25:00,100,0.0,0.0
2023-06-26 20:25:00,101,0.0,0.0
2023-06-26 20:25:00,102,0.0,0.0
2023-06-26 20:25:00,103,0.0,0.0
2023-06-26 20:25:00,104,0.0,0.0
2023-06-26 20:25:00,105,0.0,0.0
2023-06-26 20:25:00,106,0.0,0.0
2023-06-26 20:25:00,107,0.0,0.0
2023-06-26 20:25:00,108,44.0,44.0
2023-06-26 20:25:00,112,0.0,0.0
2023-06-26 20:25:00,113,0.0,0.0
2023-06-26 20:25:00,114,0.0,0.0
2023-06-26 20:25:00,115,921.0,756.330017
2023-06-26 20:25:00,116,917.99292,752.551331
2023-06-26 20:25:00,117,0.0,0.0
2023-06-26 20:25:00,118,0.0,0.0
2023-06-26 20:25:00,119,99.99939,60.000153
2023-06-26 20:25:00,120,0.0,0.0
2023-06-26 20:25:00,126,0.0,0.0
2023-06-26 20:25:00,127,8.0,8.0
2023-06-26 20:25:00,128,996.0,750.0
2023-06-26 20:25:00,129,994.0,750.0
2023-06-26 20:25:00,130,0.0,0.0
2023-06-26 20:25:00,131,987.0,718.0
2023-06-26 20:25:00,132,949.0,758.0
2023-06-26 20:25:00,133,971.0,755.0
2023-06-26 20:25:00,134,271.910309,261.910309
2023-06-26 20:25:00,135,291.0,232.130249
2023-06-26 20:25:00,136,159.5,109.996994
2023-06-26 20:25:00,137,159.5,109.996994
2023-06-26 20:25:00,138,183.0,122.0
2023-06-26 20:25:00,139,289.0,201.0
2023-06-26 20:25:00,140,289.0,201.0
2023-06-26 20:25:00,141,273.0,188.0
2023-06-26 20:25:00,142,167.0,88.0
2023-06-26 20:25:00,143,167.0,89.143059
2023-06-26 20:25:00,144,184.0,104.0
2023-06-26 20:25:00,145,165.5,88.436272
2023-06-26 20:25:00,146,165.5,88.436272
2023-06-26 20:25:00,147,178.0,104.0
2023-06-26 20:25:00,150,0.0,0.0
2023-06-26 20:25:00,151,0.0,0.0
2023-06-26 20:25:00,152,0.0,0.0
2023-06-26 20:25:00,153,0.0,0.0
2023-06-26 20:25:00,154,240.0,141.003876
2023-06-26 20:25:00,155,122.0,70.501938
2023-06-26 20:25:00,156,392.0,350.0
2023-06-26 20:25:00,158,0.0,0.0
2023-06-26 20:25:00,159,0.0,0.0
2023-06-26 20:25:00,160,0.0,0.0
2023-06-26 20:25:00,161,299.998077,220.003342
2023-06-26 20:25:00,162,0.0,0.0
2023-06-26 20:25:00,166,0.0,0.0
2023-06-26 20:25:00,167,0.0,0.0
2023-06-26 20:25:00,168,0.0,0.0
2023-06-26 20:25:00,169,0.0,0.0
2023-06-26 20:25:00,170,0.0,0.0
2023-06-26 20:25:00,171,0.0,0.0
2023-06-26 20:25:00,172,0.0,0.0
2023-06-26 20:25:00,173,0.0,0.0
2023-06-26 20:25:00,174,0.0,0.0
2023-06-26 20:25:00,175,289.0,162.0
2023-06-26 20:25:00,176,289.0,164.048431
2023-06-26 20:25:00,177,296.0,216.0
2023-06-26 20:25:00,178,153.0,115.997803
2023-06-26 20:25:00,179,153.0,115.997803
2023-06-26 20:25:00,180,183.0,124.0
2023-06-26 20:25:00,181,154.5,115.997803
2023-06-26 20:25:00,182,154.5,115.997803
2023-06-26 20:25:00,183,181.0,120.0
2023-06-26 20:25:00,184,0.0,0.0
2023-06-26 20:25:00,185,0.0,0.0
2023-06-26 20:25:00,186,0.0,0.0
2023-06-26 20:25:00,187,159.0,119.995728
2023-06-26 20:25:00,188,159.0,119.995728
2023-06-26 20:25:00,189,182.0,120.0
2023-06-26 20:25:00,190,999.0,795.0
2023-06-26 20:25:00,191,999.0,795.0
2023-06-26 20:25:00,193,12.719484,11.999903
2023-06-26 20:25:00,194,0.0,0.0
2023-06-26 20:25:00,195,0.0,0.0
2023-06-26 20:25:00,196,38.543896,35.0
2023-06-26 20:25:00,197,200.0,121.057297
2023-06-26 20:25:00,198,0.0,0.0
2023-06-26 20:25:00,200,0.0,0.0
2023-06-26 20:25:00,207,0.0,0.0
2023-06-26 20:25:00,208,0.0,0.0
2023-06-26 20:25:00,209,0.0,0.0
2023-06-26 20:25:00,210,0.0,0.0
2023-06-26 20:25:00,211,0.0,0.0
2023-06-26 20:25:00,212,0.0,0.0
2023-06-26 20:25:00,213,0.0,0.0
2023-06-26 20:25:00,214,0.0,0.0
2023-06-26 20:25:00,215,0.0,0.0
2023-06-26 20:25:00,216,0.0,0.0
2023-06-26 20:25:00,217,0.0,0.0
2023-06-26 20:25:00,218,27.0,20.99826
2023-06-26 20:25:00,219,27.0,20.99826
2023-06-26 20:25:00,220,0.0,0.0
2023-06-26 20:25:00,231,0.0,0.0
2023-06-26 20:25:00,232,0.0,0.0
2023-06-26 20:25:00,233,0.0,0.0
2023-06-26 20:25:00,234,0.0,0.0
2023-06-26 20:25:00,237,0.0,0.0
2023-06-26 20:25:00,238,0.0,0.0
2023-06-26 20:25:00,240,280.0,200.0
2023-06-26 20:25:00,241,137.0,100.0
2023-06-26 20:25:00,242,0.0,0.0
2023-06-26 20:25:00,243,0.0,0.0
2023-06-26 20:25:00,244,0.0,0.0
2023-06-26 20:25:00,247,0.0,0.0
2023-06-26 20:25:00,248,0.0,0.0
2023-06-26 20:25:00,249,158.0,99.498901
2023-06-26 20:25:00,250,158.0,99.279175
2023-06-26 20:25:00,251,158.0,99.46228
2023-06-26 20:25:00,252,253.0,195.0
2023-06-26 20:25:00,253,124.998016,69.000366
2023-06-26 20:25:00,254,39.0,34.500183
2023-06-26 20:25:00,255,246.0,175.0
2023-06-26 20:25:00,256,246.0,175.0
2023-06-26 20:25:00,257,264.0,222.0
2023-06-26 20:25:00,258,249.5,172.002289
2023-06-26 20:25:00,259,249.5,172.002289
2023-06-26 20:25:00,260,243.0,212.0
2023-06-26 20:25:00,264,0.0,0.0
2023-06-26 20:25:00,265,10.0,5.000229
2023-06-26 20:25:00,266,298.364136,230.0
2023-06-26 20:25:00,267,0.0,0.0
2023-06-26 20:25:00,268,0.0,0.0
2023-06-26 20:25:00,269,0.0,0.0
2023-06-26 20:25:00,270,0.0,0.0
2023-06-26 20:25:00,271,0.0,0.0
2023-06-26 20:25:00,272,0.0,0.0
2023-06-26 20:25:00,273,0.0,0.0
2023-06-26 20:25:00,274,0.0,0.0
2023-06-26 20:25:00,275,0.0,0.0
2023-06-26 20:25:00,276,0.0,0.0
2023-06-26 20:25:00,277,0.0,0.0
2023-06-26 20:25:00,278,0.0,0.0
2023-06-26 20:25:00,279,0.0,0.0
2023-06-26 20:25:00,280,0.0,0.0
2023-06-26 20:25:00,281,0.0,0.0
2023-06-26 20:25:00,282,0.0,0.0
2023-06-26 20:25:00,283,0.0,0.0
2023-06-26 20:25:00,284,0.0,0.0
2023-06-26 20:25:00,285,160.0,100.0
2023-06-26 20:25:00,286,76.0,50.0
2023-06-26 20:25:00,287,161.0,100.0
2023-06-26 20:25:00,288,75.0,50.0
2023-06-26 20:25:00,289,0.0,0.0
2023-06-26 20:25:00,290,0.0,0.0
2023-06-26 20:25:00,291,0.0,0.0
2023-06-26 20:25:00,292,0.0,0.0
2023-06-26 20:25:00,293,0.0,0.0
2023-06-26 20:25:00,294,0.0,0.0
2023-06-26 20:25:00,299,184.5,133.0
2023-06-26 20:25:00,300,184.5,133.0
2023-06-26 20:25:00,301,182.5,133.0
2023-06-26 20:25:00,302,182.5,133.0
2023-06-26 20:25:00,303,196.0,128.999451
2023-06-26 20:25:00,304,196.0,128.999451
2023-06-26 20:25:00,305,378.0,310.000916
2023-06-26 20:25:00,306,356.0,297.007629
2023-06-26 20:25:00,307,368.0,236.327332
2023-06-26 20:25:00,308,155.0,119.995728
2023-06-26 20:25:00,309,155.0,119.995728
2023-06-26 20:25:00,310,168.0,122.0
2023-06-26 20:25:00,311,158.5,119.995728
2023-06-26 20:25:00,312,158.5,119.995728
2023-06-26 20:25:00,313,172.0,122.0
2023-06-26 20:25:00,314,157.0,119.995728
2023-06-26 20:25:00,315,157.0,119.995728
2023-06-26 20:25:00,316,178.0,122.0
2023-06-26 20:25:00,317,153.0,119.995728
2023-06-26 20:25:00,318,153.0,119.995728
2023-06-26 20:25:00,319,175.0,122.0
2023-06-26 20:25:00,320,157.0,122.0
2023-06-26 20:25:00,321,166.626465,122.0
2023-06-26 20:25:00,322,169.0,136.0
2023-06-26 20:25:00,323,167.0,122.0
2023-06-26 20:25:00,324,167.0,122.0
2023-06-26 20:25:00,325,176.0,136.0
2023-06-26 20:25:00,326,143.0,135.0
2023-06-26 20:25:00,327,142.260086,135.0
2023-06-26 20:25:00,328,176.0,150.0
2023-06-26 20:25:00,329,0.0,0.0
2023-06-26 20:25:00,330,0.0,0.0
2023-06-26 20:25:00,331,815.968628,644.669189
2023-06-26 20:25:00,332,813.0,645.706421
2023-06-26 20:25:00,333,0.0,0.0
2023-06-26 20:25:00,334,0.0,0.0
2023-06-26 20:25:00,335,0.0,0.0
2023-06-26 20:25:00,336,0.0,0.0
2023-06-26 20:25:00,337,41.0,41.0
2023-06-26 20:25:00,338,0.0,0.0
2023-06-26 20:25:00,339,16.5,14.0
2023-06-26 20:25:00,340,818.0,680.277344
2023-06-26 20:25:00,341,817.0,677.083008
2023-06-26 20:25:00,342,166.0,135.0
2023-06-26 20:25:00,343,0.0,0.0
2023-06-26 20:25:00,344,0.0,0.0
2023-06-26 20:25:00,345,0.0,0.0
2023-06-26 20:25:00,346,85.579254,80.091644
2023-06-26 20:25:00,347,0.0,0.0
2023-06-26 20:25:00,348,0.0,0.0
2023-06-26 20:25:00,349,0.0,0.0
2023-06-26 20:25:00,350,0.0,0.0
2023-06-26 20:25:00,351,0.0,0.0
2023-06-26 20:25:00,352,0.0,0.0
2023-06-26 20:25:00,353,0.0,0.0
2023-06-26 20:25:00,354,0.0,0.0
2023-06-26 20:25:00,355,0.0,0.0
2023-06-26 20:25:00,356,13.5,10.0
2023-06-26 20:25:00,357,0.0,0.0
2023-06-26 20:25:00,358,10.0,10.0
2023-06-26 20:25:00,359,0.0,0.0
2023-06-26 20:25:00,360,0.0,0.0
2023-06-26 20:25:00,361,0.0,0.0
2023-06-26 20:25:00,362,0.0,0.0
2023-06-26 20:25:00,363,0.0,0.0
2023-06-26 20:25:00,364,705.234863,665.0
2023-06-26 20:25:00,365,0.0,0.0
2023-06-26 20:25:00,366,378.487396,359.922974
2023-06-26 20:25:00,367,379.159668,359.922974
2023-06-26 20:25:00,368,0.0,0.0
2023-06-26 20:25:00,369,0.0,0.0
2023-06-26 20:25:00,370,0.0,0.0
2023-06-26 20:25:00,371,0.0,0.0
2023-06-26 20:25:00,372,0.0,0.0
2023-06-26 20:25:00,373,0.0,0.0
2023-06-26 20:25:00,374,0.0,0.0
2023-06-26 20:25:00,375,0.0,0.0
2023-06-26 20:25:00,376,164.5,162.0
2023-06-26 20:25:00,377,164.5,162.0
2023-06-26 20:25:00,378,150.0,125.0
2023-06-26 20:25:00,379,39.5,31.0
2023-06-26 20:25:00,380,39.5,31.0
2023-06-26 20:25:00,381,24.0,24.0
2023-06-26 20:25:00,382,166.0,129.972046
2023-06-26 20:25:00,383,166.0,129.972046
2023-06-26 20:25:00,384,180.0,129.972046
2023-06-26 20:25:00,385,271.5,187.987915
2023-06-26 20:25:00,386,271.5,188.277832
2023-06-26 20:25:00,387,275.0,204.0
2023-06-26 20:25:00,388,271.0,188.216797
2023-06-26 20:25:00,389,271.0,187.652222
2023-06-26 20:25:00,390,275.0,204.0
2023-06-26 20:25:00,419,294.0,160.002441
2023-06-26 20:25:00,420,294.0,160.002441
2023-06-26 20:25:00,421,270.0,160.002441
2023-06-26 20:25:00,422,256.0,186.0
2023-06-26 20:25:00,423,256.0,186.0
2023-06-26 20:25:00,432,292.0,220.0
2023-06-26 20:25:00,433,420.0,267.0
2023-06-26 20:25:00,434,272.5,189.016327
2023-06-26 20:25:00,435,272.5,189.016327
2023-06-26 20:25:00,436,275.0,189.016327
2023-06-26 20:25:00,437,275.0,189.016327
2023-06-26 20:25:00,438,276.0,206.0
2023-06-26 20:25:00,439,279.0,206.0
2023-06-26 20:25:00,440,160.0,120.0
2023-06-26 20:25:00,441,160.0,120.0
2023-06-26 20:25:00,442,173.0,120.0
2023-06-26 20:25:00,443,0.0,0.0
2023-06-26 20:25:00,444,0.0,0.0
2023-06-26 20:25:00,450,221.0,217.0
2023-06-26 20:25:00,451,113.0,113.0
2023-06-26 20:25:00,452,241.0,237.0
2023-06-26 20:25:00,453,113.0,113.0
2023-06-26 20:25:00,459,430.0,276.0
2023-06-26 20:25:00,467,0.0,0.0
2023-06-26 20:25:00,468,0.0,0.0
2023-06-26 20:25:00,469,0.0,0.0
2023-06-26 20:25:00,471,5.061202,0.0
2023-06-26 20:25:00,472,238.0,180.0
2023-06-26 20:25:00,473,120.0,90.0
2023-06-26 20:25:00,474,239.0,180.0
2023-06-26 20:25:00,475,116.0,90.0
2023-06-26 20:25:00,477,242.5,173.994461
2023-06-26 20:25:00,478,242.5,173.994461
2023-06-26 20:25:00,479,250.0,173.994461
2023-06-26 20:25:00,480,245.0,173.994461
2023-06-26 20:25:00,481,245.0,173.994461
2023-06-26 20:25:00,482,253.0,173.994461
2023-06-26 20:25:00,485,0.0,0.0
2023-06-26 20:25:00,486,0.0,0.0
2023-06-26 20:25:00,487,0.0,0.0
2023-06-26 20:25:00,488,0.0,0.0
2023-06-26 20:25:00,489,1001.0,795.0
2023-06-26 20:25:00,490,1002.0,795.0
2023-06-26 20:25:00,491,969.0,791.0
2023-06-26 20:25:00,492,968.0,786.0
2023-06-26 20:25:00,493,995.0,795.0
2023-06-26 20:25:00,494,994.0,795.0
2023-06-26 20:25:00,495,0.0,0.0
2023-06-26 20:25:00,496,299.999908,200.0
2023-06-26 20:25:00,497,0.0,0.0
2023-06-26 20:25:00,498,0.0,0.0
2023-06-26 20:25:00,499,353.0,265.0
2023-06-26 20:25:00,501,285.5,167.006409
2023-06-26 20:25:00,502,253.691284,253.691284
2023-06-26 20:25:00,503,288.0,204.0
2023-06-26 20:25:00,507,0.0,0.0
2023-06-26 20:25:00,508,0.0,0.0
2023-06-26 20:25:00,511,0.0,0.0
2023-06-26 20:25:00,512,0.0,0.0
2023-06-26 20:25:00,513,338.0,305.0
2023-06-26 20:25:00,514,134.0,125.0
2023-06-26 20:25:00,516,850.012939,749.988525
2023-06-26 20:25:00,521,939.0,766.052429
2023-06-26 20:25:00,522,939.0,759.324097
2023-06-26 20:25:00,523,0.0,0.0
2023-06-26 20:25:00,524,0.0,0.0
2023-06-26 20:25:00,525,0.0,0.0
2023-06-26 20:25:00,526,239.25293,131.0
2023-06-26 20:25:00,527,1357.0,1058.099976
2023-06-26 20:25:00,528,131.0,131.0
2023-06-26 20:25:00,529,994.0,763.906494
2023-06-26 20:25:00,530,0.0,0.0
2023-06-26 20:25:00,533,0.0,0.0
2023-06-26 20:25:00,534,0.0,0.0
2023-06-26 20:25:00,535,0.0,0.0
2023-06-26 20:25:00,536,0.0,0.0
2023-06-26 20:25:00,537,0.0,0.0
2023-06-26 20:25:00,538,0.0,0.0
2023-06-26 20:25:00,539,0.0,0.0
2023-06-26 20:25:00,540,0.0,0.0
2023-06-26 20:25:00,541,0.0,0.0
2023-06-26 20:25:00,542,0.0,0.0
2023-06-26 20:25:00,544,0.0,0.0
2023-06-26 20:25:00,545,1012.0,795.0
2023-06-26 20:25:00,546,0.0,0.0
2023-06-26 20:25:00,547,0.0,0.0
2023-06-26 20:25:00,548,0.0,0.0
2023-06-26 20:25:00,549,244.99646,139.997559
2023-06-26 20:25:00,550,128.0,69.998779
2023-06-26 20:25:00,552,0.0,0.0
2023-06-26 20:25:00,553,0.0,0.0
2023-06-26 20:30:00,1,0.0,0.0
2023-06-26 20:30:00,2,0.0,0.0
2023-06-26 20:30:00,3,479.996735,400.405762
2023-06-26 20:30:00,4,479.996735,393.917725
2023-06-26 20:30:00,5,479.996735,396.963654
2023-06-26 20:30:00,6,479.996735,395.868805
2023-06-26 20:30:00,7,480.0,330.0
2023-06-26 20:30:00,8,479.996735,396.497589
2023-06-26 20:30:00,9,479.79837,372.336151
2023-06-26 20:30:00,10,477.045929,367.347168
2023-06-26 20:30:00,11,350.0,200.0
2023-06-26 20:30:00,12,0.0,0.0
2023-06-26 20:30:00,15,522.0,477.177307
2023-06-26 20:30:00,16,524.0,479.260223
2023-06-26 20:30:00,17,464.89566,425.354736
2023-06-26 20:30:00,18,464.05127,424.05127
2023-06-26 20:30:00,27,615.0,615.0
2023-06-26 20:30:00,28,612.0,612.0
2023-06-26 20:30:00,29,612.0,612.0
2023-06-26 20:30:00,33,0.0,0.0
2023-06-26 20:30:00,36,999.0,795.0
2023-06-26 20:30:00,37,993.0,795.0
2023-06-26 20:30:00,43,386.0,281.0
2023-06-26 20:30:00,46,506.0,445.009064
2023-06-26 20:30:00,47,462.986359,409.996735
2023-06-26 20:30:00,48,462.713654,410.591827
2023-06-26 20:30:00,49,463.0,280.0
2023-06-26 20:30:00,50,0.0,0.0
2023-06-26 20:30:00,51,463.0,405.012726
2023-06-26 20:30:00,52,0.0,0.0
2023-06-26 20:30:00,53,0.0,0.0
2023-06-26 20:30:00,54,0.0,0.0
2023-06-26 20:30:00,55,0.0,0.0
2023-06-26 20:30:00,56,159.989456,139.990311
2023-06-26 20:30:00,57,97.5,69.995155
2023-06-26 20:30:00,58,0.0,0.0
2023-06-26 20:30:00,59,0.0,0.0
2023-06-26 20:30:00,60,0.0,0.0
2023-06-26 20:30:00,61,463.0,394.694305
2023-06-26 20:30:00,62,0.0,0.0
2023-06-26 20:30:00,63,313.456451,280.0
2023-06-26 20:30:00,64,0.0,0.0
2023-06-26 20:30:00,65,0.0,0.0
2023-06-26 20:30:00,66,397.896149,346.195953
2023-06-26 20:30:00,67,396.457916,345.526398
2023-06-26 20:30:00,68,0.0,0.0
2023-06-26 20:30:00,69,845.490173,830.27124
2023-06-26 20:30:00,70,843.764709,843.764709
2023-06-26 20:30:00,71,0.0,0.0
2023-06-26 20:30:00,72,40.0,25.002136
2023-06-26 20:30:00,73,0.0,0.0
2023-06-26 20:30:00,74,0.0,0.0
2023-06-26 20:30:00,75,0.0,0.0
2023-06-26 20:30:00,76,0.0,0.0
2023-06-26 20:30:00,77,0.0,0.0
2023-06-26 20:30:00,78,0.0,0.0
2023-06-26 20:30:00,79,0.0,0.0
2023-06-26 20:30:00,80,0.0,0.0
2023-06-26 20:30:00,83,445.470001,362.436188
2023-06-26 20:30:00,84,429.598969,364.076294
2023-06-26 20:30:00,85,0.0,0.0
2023-06-26 20:30:00,86,443.609985,352.615143
2023-06-26 20:30:00,87,0.0,0.0
2023-06-26 20:30:00,88,444.540009,363.380737
2023-06-26 20:30:00,89,446.399994,370.000397
2023-06-26 20:30:00,90,443.609985,370.000397
2023-06-26 20:30:00,91,781.250488,750.0
2023-06-26 20:30:00,92,831.182861,746.754395
2023-06-26 20:30:00,95,0.0,0.0
2023-06-26 20:30:00,96,0.0,0.0
2023-06-26 20:30:00,97,0.0,0.0
2023-06-26 20:30:00,98,0.0,0.0
2023-06-26 20:30:00,99,357.341492,261.0
2023-06-26 20:30:00,100,0.0,0.0
2023-06-26 20:30:00,101,0.0,0.0
2023-06-26 20:30:00,102,0.0,0.0
2023-06-26 20:30:00,103,0.0,0.0
2023-06-26 20:30:00,104,0.0,0.0
2023-06-26 20:30:00,105,0.0,0.0
2023-06-26 20:30:00,106,0.0,0.0
2023-06-26 20:30:00,107,0.0,0.0
2023-06-26 20:30:00,108,44.0,44.0
2023-06-26 20:30:00,112,0.0,0.0
2023-06-26 20:30:00,113,0.0,0.0
2023-06-26 20:30:00,114,0.0,0.0
2023-06-26 20:30:00,115,921.0,758.846069
2023-06-26 20:30:00,116,917.99292,750.045654
2023-06-26 20:30:00,117,0.0,0.0
2023-06-26 20:30:00,118,0.0,0.0
2023-06-26 20:30:00,119,99.99939,60.000153
2023-06-26 20:30:00,120,0.0,0.0
2023-06-26 20:30:00,126,0.0,0.0
2023-06-26 20:30:00,127,8.0,8.0
2023-06-26 20:30:00,128,996.0,750.0
2023-06-26 20:30:00,129,994.0,750.0
2023-06-26 20:30:00,130,0.0,0.0
2023-06-26 20:30:00,131,987.0,718.0
2023-06-26 20:30:00,132,949.0,758.0
2023-06-26 20:30:00,133,971.0,755.0
2023-06-26 20:30:00,134,270.384064,260.384064
2023-06-26 20:30:00,135,291.0,234.647491
2023-06-26 20:30:00,136,159.5,109.996994
2023-06-26 20:30:00,137,159.5,109.996994
2023-06-26 20:30:00,138,183.0,122.0
2023-06-26 20:30:00,139,289.0,201.0
2023-06-26 20:30:00,140,289.0,201.0
2023-06-26 20:30:00,141,273.0,188.0
2023-06-26 20:30:00,142,167.0,88.0
2023-06-26 20:30:00,143,167.0,89.143059
2023-06-26 20:30:00,144,184.0,104.0
2023-06-26 20:30:00,145,165.5,88.436272
2023-06-26 20:30:00,146,165.5,88.436272
2023-06-26 20:30:00,147,178.0,104.0
2023-06-26 20:30:00,150,0.0,0.0
2023-06-26 20:30:00,151,0.0,0.0
2023-06-26 20:30:00,152,0.0,0.0
2023-06-26 20:30:00,153,0.0,0.0
2023-06-26 20:30:00,154,240.0,141.003876
2023-06-26 20:30:00,155,122.0,70.501938
2023-06-26 20:30:00,156,392.0,350.0
2023-06-26 20:30:00,158,0.0,0.0
2023-06-26 20:30:00,159,0.0,0.0
2023-06-26 20:30:00,160,0.0,0.0
2023-06-26 20:30:00,161,299.998077,220.003342
2023-06-26 20:30:00,162,0.0,0.0
2023-06-26 20:30:00,166,0.0,0.0
2023-06-26 20:30:00,167,0.0,0.0
2023-06-26 20:30:00,168,0.0,0.0
2023-06-26 20:30:00,169,0.0,0.0
2023-06-26 20:30:00,170,0.0,0.0
2023-06-26 20:30:00,171,0.0,0.0
2023-06-26 20:30:00,172,0.0,0.0
2023-06-26 20:30:00,173,0.0,0.0
2023-06-26 20:30:00,174,0.0,0.0
2023-06-26 20:30:00,175,289.0,162.0
2023-06-26 20:30:00,176,289.0,163.686005
2023-06-26 20:30:00,177,296.0,216.0
2023-06-26 20:30:00,178,153.0,115.997803
2023-06-26 20:30:00,179,153.0,115.997803
2023-06-26 20:30:00,180,183.0,124.0
2023-06-26 20:30:00,181,154.5,115.997803
2023-06-26 20:30:00,182,154.5,115.997803
2023-06-26 20:30:00,183,181.0,120.0
2023-06-26 20:30:00,184,0.0,0.0
2023-06-26 20:30:00,185,0.0,0.0
2023-06-26 20:30:00,186,0.0,0.0
2023-06-26 20:30:00,187,159.0,119.995728
2023-06-26 20:30:00,188,159.0,119.995728
2023-06-26 20:30:00,189,182.0,120.0
2023-06-26 20:30:00,190,999.0,795.0
2023-06-26 20:30:00,191,999.0,795.0
2023-06-26 20:30:00,193,12.719484,11.999903
2023-06-26 20:30:00,194,0.0,0.0
2023-06-26 20:30:00,195,0.0,0.0
2023-06-26 20:30:00,196,38.543896,35.0
2023-06-26 20:30:00,197,200.0,121.120163
2023-06-26 20:30:00,198,0.0,0.0
2023-06-26 20:30:00,200,0.0,0.0
2023-06-26 20:30:00,207,0.0,0.0
2023-06-26 20:30:00,208,0.0,0.0
2023-06-26 20:30:00,209,0.0,0.0
2023-06-26 20:30:00,210,0.0,0.0
2023-06-26 20:30:00,211,0.0,0.0
2023-06-26 20:30:00,212,0.0,0.0
2023-06-26 20:30:00,213,0.0,0.0
2023-06-26 20:30:00,214,0.0,0.0
2023-06-26 20:30:00,215,0.0,0.0
2023-06-26 20:30:00,216,0.0,0.0
2023-06-26 20:30:00,217,0.0,0.0
2023-06-26 20:30:00,218,27.0,20.99826
2023-06-26 20:30:00,219,27.0,20.99826
2023-06-26 20:30:00,220,0.0,0.0
2023-06-26 20:30:00,231,0.0,0.0
2023-06-26 20:30:00,232,0.0,0.0
2023-06-26 20:30:00,233,0.0,0.0
2023-06-26 20:30:00,234,0.0,0.0
2023-06-26 20:30:00,237,0.0,0.0
2023-06-26 20:30:00,238,0.0,0.0
2023-06-26 20:30:00,240,280.0,200.0
2023-06-26 20:30:00,241,137.0,100.0
2023-06-26 20:30:00,242,0.0,0.0
2023-06-26 20:30:00,243,0.0,0.0
2023-06-26 20:30:00,244,0.0,0.0
2023-06-26 20:30:00,247,0.0,0.0
2023-06-26 20:30:00,248,0.0,0.0
2023-06-26 20:30:00,249,158.0,99.407349
2023-06-26 20:30:00,250,158.0,99.279175
2023-06-26 20:30:00,251,158.0,99.498901
2023-06-26 20:30:00,252,253.0,195.0
2023-06-26 20:30:00,253,124.998016,69.000366
2023-06-26 20:30:00,254,39.0,34.500183
2023-06-26 20:30:00,255,246.0,175.0
2023-06-26 20:30:00,256,246.0,175.0
2023-06-26 20:30:00,257,264.0,222.0
2023-06-26 20:30:00,258,249.5,172.002289
2023-06-26 20:30:00,259,249.5,172.002289
2023-06-26 20:30:00,260,243.0,212.0
2023-06-26 20:30:00,264,0.0,0.0
2023-06-26 20:30:00,265,10.0,5.000229
2023-06-26 20:30:00,266,298.41449,230.0
2023-06-26 20:30:00,267,0.0,0.0
2023-06-26 20:30:00,268,0.0,0.0
2023-06-26 20:30:00,269,0.0,0.0
2023-06-26 20:30:00,270,0.0,0.0
2023-06-26 20:30:00,271,0.0,0.0
2023-06-26 20:30:00,272,0.0,0.0
2023-06-26 20:30:00,273,0.0,0.0
2023-06-26 20:30:00,274,0.0,0.0
2023-06-26 20:30:00,275,0.0,0.0
2023-06-26 20:30:00,276,0.0,0.0
2023-06-26 20:30:00,277,0.0,0.0
2023-06-26 20:30:00,278,0.0,0.0
2023-06-26 20:30:00,279,0.0,0.0
2023-06-26 20:30:00,280,0.0,0.0
2023-06-26 20:30:00,281,0.0,0.0
2023-06-26 20:30:00,282,0.0,0.0
2023-06-26 20:30:00,283,0.0,0.0
2023-06-26 20:30:00,284,0.0,0.0
2023-06-26 20:30:00,285,160.0,100.0
2023-06-26 20:30:00,286,76.0,50.0
2023-06-26 20:30:00,287,161.0,100.0
2023-06-26 20:30:00,288,75.0,50.0
2023-06-26 20:30:00,289,0.0,0.0
2023-06-26 20:30:00,290,0.0,0.0
2023-06-26 20:30:00,291,0.0,0.0
2023-06-26 20:30:00,292,0.0,0.0
2023-06-26 20:30:00,293,0.0,0.0
2023-06-26 20:30:00,294,0.0,0.0
2023-06-26 20:30:00,299,184.5,133.0
2023-06-26 20:30:00,300,184.5,133.0
2023-06-26 20:30:00,301,182.5,133.0
2023-06-26 20:30:00,302,182.5,133.0
2023-06-26 20:30:00,303,196.0,128.999451
2023-06-26 20:30:00,304,196.0,128.999451
2023-06-26 20:30:00,305,378.0,310.000916
2023-06-26 20:30:00,306,356.0,297.007629
2023-06-26 20:30:00,307,368.0,238.271637
2023-06-26 20:30:00,308,155.0,119.995728
2023-06-26 20:30:00,309,155.0,119.995728
2023-06-26 20:30:00,310,168.0,122.0
2023-06-26 20:30:00,311,158.5,119.995728
2023-06-26 20:30:00,312,158.5,119.995728
2023-06-26 20:30:00,313,172.0,122.0
2023-06-26 20:30:00,314,157.0,119.995728
2023-06-26 20:30:00,315,157.0,119.995728
2023-06-26 20:30:00,316,178.0,122.0
2023-06-26 20:30:00,317,153.0,119.995728
2023-06-26 20:30:00,318,153.0,119.995728
2023-06-26 20:30:00,319,175.0,122.0
2023-06-26 20:30:00,320,157.0,122.0
2023-06-26 20:30:00,321,166.466248,122.0
2023-06-26 20:30:00,322,169.0,136.0
2023-06-26 20:30:00,323,167.0,122.0
2023-06-26 20:30:00,324,167.0,122.0
2023-06-26 20:30:00,325,176.0,136.0
2023-06-26 20:30:00,326,143.0,135.0
2023-06-26 20:30:00,327,143.0,135.0
2023-06-26 20:30:00,328,176.0,150.0
2023-06-26 20:30:00,329,0.0,0.0
2023-06-26 20:30:00,330,0.0,0.0
2023-06-26 20:30:00,331,816.0,644.627686
2023-06-26 20:30:00,332,813.0,645.706421
2023-06-26 20:30:00,333,0.0,0.0
2023-06-26 20:30:00,334,0.0,0.0
2023-06-26 20:30:00,335,0.0,0.0
2023-06-26 20:30:00,336,0.0,0.0
2023-06-26 20:30:00,337,41.0,41.0
2023-06-26 20:30:00,338,0.0,0.0
2023-06-26 20:30:00,339,16.5,14.0
2023-06-26 20:30:00,340,818.0,680.443359
2023-06-26 20:30:00,341,817.0,677.663818
2023-06-26 20:30:00,342,166.0,135.0
2023-06-26 20:30:00,343,0.0,0.0
2023-06-26 20:30:00,344,0.0,0.0
2023-06-26 20:30:00,345,0.0,0.0
2023-06-26 20:30:00,346,84.978394,80.091644
2023-06-26 20:30:00,347,0.0,0.0
2023-06-26 20:30:00,348,0.0,0.0
2023-06-26 20:30:00,349,0.0,0.0
2023-06-26 20:30:00,350,0.0,0.0
2023-06-26 20:30:00,351,0.0,0.0
2023-06-26 20:30:00,352,0.0,0.0
2023-06-26 20:30:00,353,0.0,0.0
2023-06-26 20:30:00,354,0.0,0.0
2023-06-26 20:30:00,355,0.0,0.0
2023-06-26 20:30:00,356,13.5,10.0
2023-06-26 20:30:00,357,0.0,0.0
2023-06-26 20:30:00,358,10.0,10.0
2023-06-26 20:30:00,359,0.0,0.0
2023-06-26 20:30:00,360,0.0,0.0
2023-06-26 20:30:00,361,0.0,0.0
2023-06-26 20:30:00,362,0.0,0.0
2023-06-26 20:30:00,363,0.0,0.0
2023-06-26 20:30:00,364,705.234863,665.0
2023-06-26 20:30:00,365,0.0,0.0
2023-06-26 20:30:00,366,378.487396,359.922974
2023-06-26 20:30:00,367,379.159668,359.922974
2023-06-26 20:30:00,368,0.0,0.0
2023-06-26 20:30:00,369,0.0,0.0
2023-06-26 20:30:00,370,0.0,0.0
2023-06-26 20:30:00,371,0.0,0.0
2023-06-26 20:30:00,372,0.0,0.0
2023-06-26 20:30:00,373,0.0,0.0
2023-06-26 20:30:00,374,0.0,0.0
2023-06-26 20:30:00,375,0.0,0.0
2023-06-26 20:30:00,376,164.5,162.0
2023-06-26 20:30:00,377,164.5,162.0
2023-06-26 20:30:00,378,150.0,125.0
2023-06-26 20:30:00,379,39.5,31.0
2023-06-26 20:30:00,380,39.5,31.0
2023-06-26 20:30:00,381,24.0,24.0
2023-06-26 20:30:00,382,166.0,129.972046
2023-06-26 20:30:00,383,166.0,129.972046
2023-06-26 20:30:00,384,180.0,129.972046
2023-06-26 20:30:00,385,271.5,187.987915
2023-06-26 20:30:00,386,271.5,188.354126
2023-06-26 20:30:00,387,275.0,204.0
2023-06-26 20:30:00,388,271.0,188.216797
2023-06-26 20:30:00,389,271.0,187.652222
2023-06-26 20:30:00,390,275.0,204.0
2023-06-26 20:30:00,419,294.0,160.002441
2023-06-26 20:30:00,420,294.0,160.002441
2023-06-26 20:30:00,421,270.0,160.002441
2023-06-26 20:30:00,422,256.0,186.0
2023-06-26 20:30:00,423,256.0,186.0
2023-06-26 20:30:00,432,292.0,220.0
2023-06-26 20:30:00,433,420.0,267.0
2023-06-26 20:30:00,434,272.5,189.016327
2023-06-26 20:30:00,435,272.5,189.016327
2023-06-26 20:30:00,436,275.0,189.016327
2023-06-26 20:30:00,437,275.0,189.016327
2023-06-26 20:30:00,438,276.0,206.0
2023-06-26 20:30:00,439,279.0,206.0
2023-06-26 20:30:00,440,160.0,120.0
2023-06-26 20:30:00,441,160.0,120.0
2023-06-26 20:30:00,442,173.0,120.0
2023-06-26 20:30:00,443,0.0,0.0
2023-06-26 20:30:00,444,0.0,0.0
2023-06-26 20:30:00,450,221.0,217.0
2023-06-26 20:30:00,451,113.0,113.0
2023-06-26 20:30:00,452,241.0,237.0
2023-06-26 20:30:00,453,113.0,113.0
2023-06-26 20:30:00,459,430.0,278.473236
2023-06-26 20:30:00,467,0.0,0.0
2023-06-26 20:30:00,468,0.0,0.0
2023-06-26 20:30:00,469,0.0,0.0
2023-06-26 20:30:00,471,5.2153,0.0
2023-06-26 20:30:00,472,238.0,180.0
2023-06-26 20:30:00,473,120.0,90.0
2023-06-26 20:30:00,474,239.0,180.0
2023-06-26 20:30:00,475,116.0,90.0
2023-06-26 20:30:00,477,242.5,173.994461
2023-06-26 20:30:00,478,242.5,173.994461
2023-06-26 20:30:00,479,250.0,173.994461
2023-06-26 20:30:00,480,245.0,173.994461
2023-06-26 20:30:00,481,245.0,173.994461
2023-06-26 20:30:00,482,253.0,173.994461
2023-06-26 20:30:00,485,0.0,0.0
2023-06-26 20:30:00,486,0.0,0.0
2023-06-26 20:30:00,487,0.0,0.0
2023-06-26 20:30:00,488,0.0,0.0
2023-06-26 20:30:00,489,1001.0,795.0
2023-06-26 20:30:00,490,1002.0,795.0
2023-06-26 20:30:00,491,969.0,791.0
2023-06-26 20:30:00,492,968.0,786.0
2023-06-26 20:30:00,493,995.0,795.0
2023-06-26 20:30:00,494,994.0,795.0
2023-06-26 20:30:00,495,0.0,0.0
2023-06-26 20:30:00,496,299.999908,200.0
2023-06-26 20:30:00,497,0.0,0.0
2023-06-26 20:30:00,498,0.0,0.0
2023-06-26 20:30:00,499,353.0,265.0
2023-06-26 20:30:00,501,285.5,167.006409
2023-06-26 20:30:00,502,258.864136,258.864136
2023-06-26 20:30:00,503,288.0,204.0
2023-06-26 20:30:00,507,0.0,0.0
2023-06-26 20:30:00,508,0.0,0.0
2023-06-26 20:30:00,511,0.0,0.0
2023-06-26 20:30:00,512,0.0,0.0
2023-06-26 20:30:00,513,338.0,305.0
2023-06-26 20:30:00,514,134.0,125.0
2023-06-26 20:30:00,516,850.012939,749.988525
2023-06-26 20:30:00,521,939.0,766.826294
2023-06-26 20:30:00,522,939.0,756.320679
2023-06-26 20:30:00,523,0.0,0.0
2023-06-26 20:30:00,524,0.0,0.0
2023-06-26 20:30:00,525,0.0,0.0
2023-06-26 20:30:00,526,237.582031,131.0
2023-06-26 20:30:00,527,1357.0,1058.099976
2023-06-26 20:30:00,528,131.0,131.0
2023-06-26 20:30:00,529,994.0,766.543091
2023-06-26 20:30:00,530,0.0,0.0
2023-06-26 20:30:00,533,0.0,0.0
2023-06-26 20:30:00,534,0.0,0.0
2023-06-26 20:30:00,535,0.0,0.0
2023-06-26 20:30:00,536,0.0,0.0
2023-06-26 20:30:00,537,0.0,0.0
2023-06-26 20:30:00,538,0.0,0.0
2023-06-26 20:30:00,539,0.0,0.0
2023-06-26 20:30:00,540,0.0,0.0
2023-06-26 20:30:00,541,0.0,0.0
2023-06-26 20:30:00,542,0.0,0.0
2023-06-26 20:30:00,544,0.0,0.0
2023-06-26 20:30:00,545,1012.0,795.0
2023-06-26 20:30:00,546,0.0,0.0
2023-06-26 20:30:00,547,0.0,0.0
2023-06-26 20:30:00,548,0.0,0.0
2023-06-26 20:30:00,549,244.99646,139.997559
2023-06-26 20:30:00,550,128.0,69.998779
2023-06-26 20:30:00,552,0.0,0.0
2023-06-26 20:30:00,553,0.0,0.0
2023-06-26 20:35:00,1,0.0,0.0
2023-06-26 20:35:00,2,0.0,0.0
2023-06-26 20:35:00,3,479.996735,398.732666
2023-06-26 20:35:00,4,479.996735,392.991241
2023-06-26 20:35:00,5,479.996735,393.799042
2023-06-26 20:35:00,6,479.996735,394.540039
2023-06-26 20:35:00,7,480.0,330.0
2023-06-26 20:35:00,8,479.996735,393.563049
2023-06-26 20:35:00,9,479.847931,369.780914
2023-06-26 20:35:00,10,477.045929,365.112152
2023-06-26 20:35:00,11,350.0,200.0
2023-06-26 20:35:00,12,0.0,0.0
2023-06-26 20:35:00,15,522.0,477.747101
2023-06-26 20:35:00,16,524.0,480.608215
2023-06-26 20:35:00,17,463.077667,423.077667
2023-06-26 20:35:00,18,466.0,426.38504
2023-06-26 20:35:00,27,615.0,615.0
2023-06-26 20:35:00,28,612.0,612.0
2023-06-26 20:35:00,29,612.0,612.0
2023-06-26 20:35:00,33,0.0,0.0
2023-06-26 20:35:00,36,999.0,795.0
2023-06-26 20:35:00,37,993.0,795.0
2023-06-26 20:35:00,43,386.0,281.0
2023-06-26 20:35:00,46,506.0,448.904938
2023-06-26 20:35:00,47,462.986359,409.996735
2023-06-26 20:35:00,48,462.713654,409.897614
2023-06-26 20:35:00,49,463.0,280.0
2023-06-26 20:35:00,50,0.0,0.0
2023-06-26 20:35:00,51,463.0,405.012726
2023-06-26 20:35:00,52,0.0,0.0
2023-06-26 20:35:00,53,0.0,0.0
2023-06-26 20:35:00,54,0.0,0.0
2023-06-26 20:35:00,55,0.0,0.0
2023-06-26 20:35:00,56,159.989456,139.990311
2023-06-26 20:35:00,57,97.5,69.995155
2023-06-26 20:35:00,58,0.0,0.0
2023-06-26 20:35:00,59,0.0,0.0
2023-06-26 20:35:00,60,0.0,0.0
2023-06-26 20:35:00,61,463.0,392.894562
2023-06-26 20:35:00,62,0.0,0.0
2023-06-26 20:35:00,63,313.456451,280.0
2023-06-26 20:35:00,64,0.0,0.0
2023-06-26 20:35:00,65,0.0,0.0
2023-06-26 20:35:00,66,397.896149,346.195953
2023-06-26 20:35:00,67,396.457916,345.526398
2023-06-26 20:35:00,68,0.0,0.0
2023-06-26 20:35:00,69,845.490173,830.27124
2023-06-26 20:35:00,70,843.764709,843.764709
2023-06-26 20:35:00,71,0.0,0.0
2023-06-26 20:35:00,72,40.0,25.002136
2023-06-26 20:35:00,73,0.0,0.0
2023-06-26 20:35:00,74,0.0,0.0
2023-06-26 20:35:00,75,0.0,0.0
2023-06-26 20:35:00,76,0.0,0.0
2023-06-26 20:35:00,77,0.0,0.0
2023-06-26 20:35:00,78,0.0,0.0
2023-06-26 20:35:00,79,0.0,0.0
2023-06-26 20:35:00,80,0.0,0.0
2023-06-26 20:35:00,83,445.470001,361.896637
2023-06-26 20:35:00,84,429.598969,364.770844
2023-06-26 20:35:00,85,0.0,0.0
2023-06-26 20:35:00,86,443.609985,352.965302
2023-06-26 20:35:00,87,0.0,0.0
2023-06-26 20:35:00,88,444.540009,365.154266
2023-06-26 20:35:00,89,446.399994,370.000397
2023-06-26 20:35:00,90,443.609985,370.000397
2023-06-26 20:35:00,91,781.250488,750.0
2023-06-26 20:35:00,92,831.182861,746.845947
2023-06-26 20:35:00,95,0.0,0.0
2023-06-26 20:35:00,96,0.0,0.0
2023-06-26 20:35:00,97,0.0,0.0
2023-06-26 20:35:00,98,0.0,0.0
2023-06-26 20:35:00,99,357.985352,261.0
2023-06-26 20:35:00,100,0.0,0.0
2023-06-26 20:35:00,101,0.0,0.0
2023-06-26 20:35:00,102,0.0,0.0
2023-06-26 20:35:00,103,0.0,0.0
2023-06-26 20:35:00,104,0.0,0.0
2023-06-26 20:35:00,105,0.0,0.0
2023-06-26 20:35:00,106,0.0,0.0
2023-06-26 20:35:00,107,0.0,0.0
2023-06-26 20:35:00,108,44.0,44.0
2023-06-26 20:35:00,112,0.0,0.0
2023-06-26 20:35:00,113,0.0,0.0
2023-06-26 20:35:00,114,0.0,0.0
2023-06-26 20:35:00,115,921.0,762.816345
2023-06-26 20:35:00,116,917.99292,754.633911
2023-06-26 20:35:00,117,0.0,0.0
2023-06-26 20:35:00,118,0.0,0.0
2023-06-26 20:35:00,119,99.99939,60.000153
2023-06-26 20:35:00,120,0.0,0.0
2023-06-26 20:35:00,126,0.0,0.0
2023-06-26 20:35:00,127,8.0,8.0
2023-06-26 20:35:00,128,996.0,750.0
2023-06-26 20:35:00,129,994.0,750.0
2023-06-26 20:35:00,130,0.0,0.0
2023-06-26 20:35:00,131,987.0,718.0
2023-06-26 20:35:00,132,949.0,758.0
2023-06-26 20:35:00,133,971.0,755.0
2023-06-26 20:35:00,134,269.707764,259.707764
2023-06-26 20:35:00,135,291.0,232.205566
2023-06-26 20:35:00,136,159.5,109.996994
2023-06-26 20:35:00,137,159.5,109.996994
2023-06-26 20:35:00,138,183.0,122.0
2023-06-26 20:35:00,139,289.0,201.0
2023-06-26 20:35:00,140,289.0,201.0
2023-06-26 20:35:00,141,273.0,188.0
2023-06-26 20:35:00,142,167.0,88.0
2023-06-26 20:35:00,143,167.0,88.907463
2023-06-26 20:35:00,144,184.0,104.0
2023-06-26 20:35:00,145,165.5,88.436272
2023-06-26 20:35:00,146,165.5,88.436272
2023-06-26 20:35:00,147,178.0,104.0
2023-06-26 20:35:00,150,0.0,0.0
2023-06-26 20:35:00,151,0.0,0.0
2023-06-26 20:35:00,152,0.0,0.0
2023-06-26 20:35:00,153,0.0,0.0
2023-06-26 20:35:00,154,240.0,141.003876
2023-06-26 20:35:00,155,122.0,70.501938
2023-06-26 20:35:00,156,392.0,350.0
2023-06-26 20:35:00,158,0.0,0.0
2023-06-26 20:35:00,159,0.0,0.0
2023-06-26 20:35:00,160,0.0,0.0
2023-06-26 20:35:00,161,299.998077,220.003342
2023-06-26 20:35:00,162,0.0,0.0
2023-06-26 20:35:00,166,0.0,0.0
2023-06-26 20:35:00,167,0.0,0.0
2023-06-26 20:35:00,168,0.0,0.0
2023-06-26 20:35:00,169,0.0,0.0
2023-06-26 20:35:00,170,0.0,0.0
2023-06-26 20:35:00,171,0.0,0.0
2023-06-26 20:35:00,172,0.0,0.0
2023-06-26 20:35:00,173,0.0,0.0
2023-06-26 20:35:00,174,0.0,0.0
2023-06-26 20:35:00,175,289.0,162.0
2023-06-26 20:35:00,176,289.0,163.972076
2023-06-26 20:35:00,177,296.0,216.0
2023-06-26 20:35:00,178,153.0,115.997803
2023-06-26 20:35:00,179,153.0,115.997803
2023-06-26 20:35:00,180,183.0,124.0
2023-06-26 20:35:00,181,154.5,115.997803
2023-06-26 20:35:00,182,154.5,115.997803
2023-06-26 20:35:00,183,181.0,120.0
2023-06-26 20:35:00,184,0.0,0.0
2023-06-26 20:35:00,185,0.0,0.0
2023-06-26 20:35:00,186,0.0,0.0
2023-06-26 20:35:00,187,159.0,119.995728
2023-06-26 20:35:00,188,159.0,119.995728
2023-06-26 20:35:00,189,182.0,120.0
2023-06-26 20:35:00,190,999.0,795.0
2023-06-26 20:35:00,191,999.0,795.0
2023-06-26 20:35:00,193,12.719484,11.999903
2023-06-26 20:35:00,194,0.0,0.0
2023-06-26 20:35:00,195,0.0,0.0
2023-06-26 20:35:00,196,38.543896,35.0
2023-06-26 20:35:00,197,200.0,121.104446
2023-06-26 20:35:00,198,0.0,0.0
2023-06-26 20:35:00,200,0.0,0.0
2023-06-26 20:35:00,207,0.0,0.0
2023-06-26 20:35:00,208,0.0,0.0
2023-06-26 20:35:00,209,0.0,0.0
2023-06-26 20:35:00,210,0.0,0.0
2023-06-26 20:35:00,211,0.0,0.0
2023-06-26 20:35:00,212,0.0,0.0
2023-06-26 20:35:00,213,0.0,0.0
2023-06-26 20:35:00,214,0.0,0.0
2023-06-26 20:35:00,215,0.0,0.0
2023-06-26 20:35:00,216,0.0,0.0
2023-06-26 20:35:00,217,0.0,0.0
2023-06-26 20:35:00,218,27.0,20.99826
2023-06-26 20:35:00,219,27.0,20.99826
2023-06-26 20:35:00,220,0.0,0.0
2023-06-26 20:35:00,231,0.0,0.0
2023-06-26 20:35:00,232,0.0,0.0
2023-06-26 20:35:00,233,0.0,0.0
2023-06-26 20:35:00,234,0.0,0.0
2023-06-26 20:35:00,237,0.0,0.0
2023-06-26 20:35:00,238,0.0,0.0
2023-06-26 20:35:00,240,280.0,200.0
2023-06-26 20:35:00,241,137.0,100.0
2023-06-26 20:35:00,242,0.0,0.0
2023-06-26 20:35:00,243,0.0,0.0
2023-06-26 20:35:00,244,0.0,0.0
2023-06-26 20:35:00,247,0.0,0.0
2023-06-26 20:35:00,248,0.0,0.0
2023-06-26 20:35:00,249,158.0,99.46228
2023-06-26 20:35:00,250,158.0,99.279175
2023-06-26 20:35:00,251,158.0,99.498901
2023-06-26 20:35:00,252,253.0,195.0
2023-06-26 20:35:00,253,124.998016,69.000366
2023-06-26 20:35:00,254,39.0,34.500183
2023-06-26 20:35:00,255,246.0,175.0
2023-06-26 20:35:00,256,246.0,175.0
2023-06-26 20:35:00,257,264.0,222.0
2023-06-26 20:35:00,258,249.5,172.002289
2023-06-26 20:35:00,259,249.5,172.002289
2023-06-26 20:35:00,260,243.0,212.0
2023-06-26 20:35:00,264,0.0,0.0
2023-06-26 20:35:00,265,10.0,5.000229
2023-06-26 20:35:00,266,298.540405,230.0
2023-06-26 20:35:00,267,0.0,0.0
2023-06-26 20:35:00,268,0.0,0.0
2023-06-26 20:35:00,269,0.0,0.0
2023-06-26 20:35:00,270,0.0,0.0
2023-06-26 20:35:00,271,0.0,0.0
2023-06-26 20:35:00,272,0.0,0.0
2023-06-26 20:35:00,273,0.0,0.0
2023-06-26 20:35:00,274,0.0,0.0
2023-06-26 20:35:00,275,0.0,0.0
2023-06-26 20:35:00,276,0.0,0.0
2023-06-26 20:35:00,277,0.0,0.0
2023-06-26 20:35:00,278,0.0,0.0
2023-06-26 20:35:00,279,0.0,0.0
2023-06-26 20:35:00,280,0.0,0.0
2023-06-26 20:35:00,281,0.0,0.0
2023-06-26 20:35:00,282,0.0,0.0
2023-06-26 20:35:00,283,0.0,0.0
2023-06-26 20:35:00,284,0.0,0.0
2023-06-26 20:35:00,285,160.0,100.0
2023-06-26 20:35:00,286,76.0,50.0
2023-06-26 20:35:00,287,161.0,100.0
2023-06-26 20:35:00,288,75.0,50.0
2023-06-26 20:35:00,289,0.0,0.0
2023-06-26 20:35:00,290,0.0,0.0
2023-06-26 20:35:00,291,0.0,0.0
2023-06-26 20:35:00,292,0.0,0.0
2023-06-26 20:35:00,293,0.0,0.0
2023-06-26 20:35:00,294,0.0,0.0
2023-06-26 20:35:00,299,184.5,133.0
2023-06-26 20:35:00,300,184.5,133.0
2023-06-26 20:35:00,301,182.5,133.0
2023-06-26 20:35:00,302,182.5,133.0
2023-06-26 20:35:00,303,196.0,128.999451
2023-06-26 20:35:00,304,196.0,128.999451
2023-06-26 20:35:00,305,378.0,310.000916
2023-06-26 20:35:00,306,356.0,297.007629
2023-06-26 20:35:00,307,368.0,235.266174
2023-06-26 20:35:00,308,155.0,119.995728
2023-06-26 20:35:00,309,155.0,119.995728
2023-06-26 20:35:00,310,168.0,122.0
2023-06-26 20:35:00,311,158.5,119.995728
2023-06-26 20:35:00,312,158.5,119.995728
2023-06-26 20:35:00,313,172.0,122.0
2023-06-26 20:35:00,314,157.0,119.995728
2023-06-26 20:35:00,315,157.0,119.995728
2023-06-26 20:35:00,316,178.0,122.0
2023-06-26 20:35:00,317,153.0,119.995728
2023-06-26 20:35:00,318,153.0,119.995728
2023-06-26 20:35:00,319,175.0,122.0
2023-06-26 20:35:00,320,157.0,122.0
2023-06-26 20:35:00,321,166.409058,122.0
2023-06-26 20:35:00,322,169.0,136.0
2023-06-26 20:35:00,323,167.0,122.0
2023-06-26 20:35:00,324,167.0,122.0
2023-06-26 20:35:00,325,176.0,136.0
2023-06-26 20:35:00,326,143.0,135.0
2023-06-26 20:35:00,327,142.994461,135.0
2023-06-26 20:35:00,328,176.0,150.0
2023-06-26 20:35:00,329,0.0,0.0
2023-06-26 20:35:00,330,0.0,0.0
2023-06-26 20:35:00,331,815.968628,644.627686
2023-06-26 20:35:00,332,813.0,645.706421
2023-06-26 20:35:00,333,0.0,0.0
2023-06-26 20:35:00,334,0.0,0.0
2023-06-26 20:35:00,335,0.0,0.0
2023-06-26 20:35:00,336,0.0,0.0
2023-06-26 20:35:00,337,41.0,41.0
2023-06-26 20:35:00,338,0.0,0.0
2023-06-26 20:35:00,339,16.5,14.0
2023-06-26 20:35:00,340,818.0,680.277344
2023-06-26 20:35:00,341,817.0,677.497803
2023-06-26 20:35:00,342,166.0,135.0
2023-06-26 20:35:00,343,0.0,0.0
2023-06-26 20:35:00,344,0.0,0.0
2023-06-26 20:35:00,345,0.0,0.0
2023-06-26 20:35:00,346,84.257416,80.091644
2023-06-26 20:35:00,347,0.0,0.0
2023-06-26 20:35:00,348,0.0,0.0
2023-06-26 20:35:00,349,0.0,0.0
2023-06-26 20:35:00,350,0.0,0.0
2023-06-26 20:35:00,351,0.0,0.0
2023-06-26 20:35:00,352,0.0,0.0
2023-06-26 20:35:00,353,0.0,0.0
2023-06-26 20:35:00,354,0.0,0.0
2023-06-26 20:35:00,355,0.0,0.0
2023-06-26 20:35:00,356,13.5,10.0
2023-06-26 20:35:00,357,0.0,0.0
2023-06-26 20:35:00,358,10.0,10.0
2023-06-26 20:35:00,359,0.0,0.0
2023-06-26 20:35:00,360,0.0,0.0
2023-06-26 20:35:00,361,0.0,0.0
2023-06-26 20:35:00,362,0.0,0.0
2023-06-26 20:35:00,363,0.0,0.0
2023-06-26 20:35:00,364,705.0,665.0
2023-06-26 20:35:00,365,0.0,0.0
2023-06-26 20:35:00,366,378.487396,359.922974
2023-06-26 20:35:00,367,379.159668,359.922974
2023-06-26 20:35:00,368,0.0,0.0
2023-06-26 20:35:00,369,0.0,0.0
2023-06-26 20:35:00,370,0.0,0.0
2023-06-26 20:35:00,371,0.0,0.0
2023-06-26 20:35:00,372,0.0,0.0
2023-06-26 20:35:00,373,0.0,0.0
2023-06-26 20:35:00,374,0.0,0.0
2023-06-26 20:35:00,375,0.0,0.0
2023-06-26 20:35:00,376,164.5,162.0
2023-06-26 20:35:00,377,164.5,162.0
2023-06-26 20:35:00,378,150.0,125.0
2023-06-26 20:35:00,379,39.5,31.0
2023-06-26 20:35:00,380,39.5,31.0
2023-06-26 20:35:00,381,24.0,24.0
2023-06-26 20:35:00,382,166.0,129.972046
2023-06-26 20:35:00,383,166.0,129.972046
2023-06-26 20:35:00,384,180.0,129.972046
2023-06-26 20:35:00,385,271.5,187.987915
2023-06-26 20:35:00,386,271.5,188.323608
2023-06-26 20:35:00,387,275.0,204.0
2023-06-26 20:35:00,388,271.0,188.216797
2023-06-26 20:35:00,389,271.0,187.652222
2023-06-26 20:35:00,390,275.0,204.0
2023-06-26 20:35:00,419,294.0,160.002441
2023-06-26 20:35:00,420,294.0,160.002441
2023-06-26 20:35:00,421,270.0,160.002441
2023-06-26 20:35:00,422,256.0,186.0
2023-06-26 20:35:00,423,256.0,186.0
2023-06-26 20:35:00,432,292.0,220.0
2023-06-26 20:35:00,433,420.0,267.0
2023-06-26 20:35:00,434,272.5,189.016327
2023-06-26 20:35:00,435,272.5,189.016327
2023-06-26 20:35:00,436,275.0,189.016327
2023-06-26 20:35:00,437,275.0,189.016327
2023-06-26 20:35:00,438,276.0,206.0
2023-06-26 20:35:00,439,279.0,206.0
2023-06-26 20:35:00,440,160.0,120.0
2023-06-26 20:35:00,441,160.0,120.0
2023-06-26 20:35:00,442,173.0,120.0
2023-06-26 20:35:00,443,0.0,0.0
2023-06-26 20:35:00,444,0.0,0.0
2023-06-26 20:35:00,450,221.0,217.0
2023-06-26 20:35:00,451,113.0,113.0
2023-06-26 20:35:00,452,241.0,237.0
2023-06-26 20:35:00,453,113.0,113.0
2023-06-26 20:35:00,459,430.0,276.0
2023-06-26 20:35:00,467,0.0,0.0
2023-06-26 20:35:00,468,0.0,0.0
2023-06-26 20:35:00,469,0.0,0.0
2023-06-26 20:35:00,471,5.306696,0.0
2023-06-26 20:35:00,472,238.0,180.0
2023-06-26 20:35:00,473,120.0,90.0
2023-06-26 20:35:00,474,239.0,180.0
2023-06-26 20:35:00,475,116.0,90.0
2023-06-26 20:35:00,477,242.5,173.994461
2023-06-26 20:35:00,478,242.5,173.994461
2023-06-26 20:35:00,479,250.0,173.994461
2023-06-26 20:35:00,480,245.0,173.994461
2023-06-26 20:35:00,481,245.0,173.994461
2023-06-26 20:35:00,482,253.0,173.994461
2023-06-26 20:35:00,485,0.0,0.0
2023-06-26 20:35:00,486,0.0,0.0
2023-06-26 20:35:00,487,0.0,0.0
2023-06-26 20:35:00,488,0.0,0.0
2023-06-26 20:35:00,489,1001.0,795.0
2023-06-26 20:35:00,490,1002.0,795.0
2023-06-26 20:35:00,491,969.0,791.0
2023-06-26 20:35:00,492,968.0,786.0
2023-06-26 20:35:00,493,995.0,795.0
2023-06-26 20:35:00,494,994.0,795.0
2023-06-26 20:35:00,495,0.0,0.0
2023-06-26 20:35:00,496,299.999908,200.0
2023-06-26 20:35:00,497,0.0,0.0
2023-06-26 20:35:00,498,0.0,0.0
2023-06-26 20:35:00,499,353.0,265.0
2023-06-26 20:35:00,501,285.5,167.006409
2023-06-26 20:35:00,502,256.300537,256.300537
2023-06-26 20:35:00,503,288.0,204.0
2023-06-26 20:35:00,507,0.0,0.0
2023-06-26 20:35:00,508,0.0,0.0
2023-06-26 20:35:00,511,0.0,0.0
2023-06-26 20:35:00,512,0.0,0.0
2023-06-26 20:35:00,513,338.0,305.0
2023-06-26 20:35:00,514,134.0,125.0
2023-06-26 20:35:00,516,850.012939,749.988525
2023-06-26 20:35:00,521,939.0,762.624268
2023-06-26 20:35:00,522,939.0,753.079773
2023-06-26 20:35:00,523,0.0,0.0
2023-06-26 20:35:00,524,0.0,0.0
2023-06-26 20:35:00,525,0.0,0.0
2023-06-26 20:35:00,526,236.803833,131.0
2023-06-26 20:35:00,527,1357.0,1058.099976
2023-06-26 20:35:00,528,131.0,131.0
2023-06-26 20:35:00,529,994.0,772.257507
2023-06-26 20:35:00,530,0.0,0.0
2023-06-26 20:35:00,533,0.0,0.0
2023-06-26 20:35:00,534,0.0,0.0
2023-06-26 20:35:00,535,0.0,0.0
2023-06-26 20:35:00,536,0.0,0.0
2023-06-26 20:35:00,537,0.0,0.0
2023-06-26 20:35:00,538,0.0,0.0
2023-06-26 20:35:00,539,0.0,0.0
2023-06-26 20:35:00,540,0.0,0.0
2023-06-26 20:35:00,541,0.0,0.0
2023-06-26 20:35:00,542,0.0,0.0
2023-06-26 20:35:00,544,0.0,0.0
2023-06-26 20:35:00,545,1012.0,795.0
2023-06-26 20:35:00,546,0.0,0.0
2023-06-26 20:35:00,547,0.0,0.0
2023-06-26 20:35:00,548,0.0,0.0
2023-06-26 20:35:00,549,244.99646,139.997559
2023-06-26 20:35:00,550,128.0,69.998779
2023-06-26 20:35:00,552,0.0,0.0
2023-06-26 20:35:00,553,0.0,0.0
2023-06-26 20:40:00,1,0.0,0.0
2023-06-26 20:40:00,2,0.0,0.0
2023-06-26 20:40:00,3,479.996735,394.835632
2023-06-26 20:40:00,4,479.996735,394.199432
2023-06-26 20:40:00,5,479.996735,395.409454
2023-06-26 20:40:00,6,479.996735,395.691528
2023-06-26 20:40:00,7,480.0,330.0
2023-06-26 20:40:00,8,479.996735,395.747803
2023-06-26 20:40:00,9,479.79837,440.166504
2023-06-26 20:40:00,10,476.996368,364.371613
2023-06-26 20:40:00,11,350.0,200.0
2023-06-26 20:40:00,12,0.0,0.0
2023-06-26 20:40:00,15,522.0,476.89505
2023-06-26 20:40:00,16,524.0,480.351166
2023-06-26 20:40:00,17,464.89566,426.130219
2023-06-26 20:40:00,18,466.0,426.383057
2023-06-26 20:40:00,27,615.0,615.0
2023-06-26 20:40:00,28,612.0,612.0
2023-06-26 20:40:00,29,612.0,612.0
2023-06-26 20:40:00,33,0.0,0.0
2023-06-26 20:40:00,36,999.0,795.0
2023-06-26 20:40:00,37,993.0,795.0
2023-06-26 20:40:00,43,386.0,281.0
2023-06-26 20:40:00,46,506.0,445.009064
2023-06-26 20:40:00,47,462.986359,409.996735
2023-06-26 20:40:00,48,462.713654,409.897614
2023-06-26 20:40:00,49,463.0,280.0
2023-06-26 20:40:00,50,0.0,0.0
2023-06-26 20:40:00,51,463.0,405.012726
2023-06-26 20:40:00,52,0.0,0.0
2023-06-26 20:40:00,53,0.0,0.0
2023-06-26 20:40:00,54,0.0,0.0
2023-06-26 20:40:00,55,0.0,0.0
2023-06-26 20:40:00,56,159.989456,139.990311
2023-06-26 20:40:00,57,19.476223,0.0
2023-06-26 20:40:00,58,0.0,0.0
2023-06-26 20:40:00,59,0.0,0.0
2023-06-26 20:40:00,60,0.0,0.0
2023-06-26 20:40:00,61,463.0,389.732635
2023-06-26 20:40:00,62,0.0,0.0
2023-06-26 20:40:00,63,313.456451,280.0
2023-06-26 20:40:00,64,0.0,0.0
2023-06-26 20:40:00,65,0.0,0.0
2023-06-26 20:40:00,66,398.590485,346.195953
2023-06-26 20:40:00,67,396.457916,345.526398
2023-06-26 20:40:00,68,0.0,0.0
2023-06-26 20:40:00,69,845.490173,830.27124
2023-06-26 20:40:00,70,843.764709,843.764709
2023-06-26 20:40:00,71,0.0,0.0
2023-06-26 20:40:00,72,40.0,25.002136
2023-06-26 20:40:00,73,0.0,0.0
2023-06-26 20:40:00,74,0.0,0.0
2023-06-26 20:40:00,75,0.0,0.0
2023-06-26 20:40:00,76,0.0,0.0
2023-06-26 20:40:00,77,0.0,0.0
2023-06-26 20:40:00,78,0.0,0.0
2023-06-26 20:40:00,79,0.0,0.0
2023-06-26 20:40:00,80,0.0,0.0
2023-06-26 20:40:00,83,445.470001,365.461121
2023-06-26 20:40:00,84,429.598969,366.152008
2023-06-26 20:40:00,85,0.0,0.0
2023-06-26 20:40:00,86,443.609985,349.319916
2023-06-26 20:40:00,87,0.0,0.0
2023-06-26 20:40:00,88,444.540009,365.156616
2023-06-26 20:40:00,89,446.399994,370.000397
2023-06-26 20:40:00,90,443.609985,370.000397
2023-06-26 20:40:00,91,781.250488,750.0
2023-06-26 20:40:00,92,831.182861,746.845947
2023-06-26 20:40:00,95,0.0,0.0
2023-06-26 20:40:00,96,0.0,0.0
2023-06-26 20:40:00,97,0.0,0.0
2023-06-26 20:40:00,98,0.0,0.0
2023-06-26 20:40:00,99,356.872925,261.0
2023-06-26 20:40:00,100,0.0,0.0
2023-06-26 20:40:00,101,0.0,0.0
2023-06-26 20:40:00,102,0.0,0.0
2023-06-26 20:40:00,103,0.0,0.0
2023-06-26 20:40:00,104,0.0,0.0
2023-06-26 20:40:00,105,0.0,0.0
2023-06-26 20:40:00,106,0.0,0.0
2023-06-26 20:40:00,107,0.0,0.0
2023-06-26 20:40:00,108,44.0,44.0
2023-06-26 20:40:00,112,0.0,0.0
2023-06-26 20:40:00,113,0.0,0.0
2023-06-26 20:40:00,114,0.0,0.0
2023-06-26 20:40:00,115,921.0,765.550964
2023-06-26 20:40:00,116,917.99292,759.943726
2023-06-26 20:40:00,117,0.0,0.0
2023-06-26 20:40:00,118,0.0,0.0
2023-06-26 20:40:00,119,0.0,0.0
2023-06-26 20:40:00,120,0.0,0.0
2023-06-26 20:40:00,126,0.0,0.0
2023-06-26 20:40:00,127,8.0,8.0
2023-06-26 20:40:00,128,996.0,750.0
2023-06-26 20:40:00,129,994.0,750.0
2023-06-26 20:40:00,130,0.0,0.0
2023-06-26 20:40:00,131,987.0,718.0
2023-06-26 20:40:00,132,949.0,758.0
2023-06-26 20:40:00,133,971.0,755.0
2023-06-26 20:40:00,134,270.711884,260.711884
2023-06-26 20:40:00,135,291.0,233.392426
2023-06-26 20:40:00,136,159.5,109.996994
2023-06-26 20:40:00,137,159.5,109.996994
2023-06-26 20:40:00,138,183.0,122.0
2023-06-26 20:40:00,139,289.0,201.0
2023-06-26 20:40:00,140,289.0,201.0
2023-06-26 20:40:00,141,273.0,188.0
2023-06-26 20:40:00,142,167.0,88.0
2023-06-26 20:40:00,143,167.0,89.143059
2023-06-26 20:40:00,144,184.0,104.0
2023-06-26 20:40:00,145,165.5,88.436272
2023-06-26 20:40:00,146,165.5,88.436272
2023-06-26 20:40:00,147,178.0,104.0
2023-06-26 20:40:00,150,0.0,0.0
2023-06-26 20:40:00,151,0.0,0.0
2023-06-26 20:40:00,152,0.0,0.0
2023-06-26 20:40:00,153,0.0,0.0
2023-06-26 20:40:00,154,240.0,168.4254
2023-06-26 20:40:00,155,70.809799,70.587212
2023-06-26 20:40:00,156,392.0,350.0
2023-06-26 20:40:00,158,0.0,0.0
2023-06-26 20:40:00,159,0.0,0.0
2023-06-26 20:40:00,160,0.0,0.0
2023-06-26 20:40:00,161,299.998077,220.003342
2023-06-26 20:40:00,162,0.0,0.0
2023-06-26 20:40:00,166,0.0,0.0
2023-06-26 20:40:00,167,0.0,0.0
2023-06-26 20:40:00,168,0.0,0.0
2023-06-26 20:40:00,169,0.0,0.0
2023-06-26 20:40:00,170,0.0,0.0
2023-06-26 20:40:00,171,0.0,0.0
2023-06-26 20:40:00,172,0.0,0.0
2023-06-26 20:40:00,173,0.0,0.0
2023-06-26 20:40:00,174,0.0,0.0
2023-06-26 20:40:00,175,289.0,162.0
2023-06-26 20:40:00,176,289.0,163.895782
2023-06-26 20:40:00,177,296.0,216.0
2023-06-26 20:40:00,178,153.0,115.997803
2023-06-26 20:40:00,179,153.0,115.997803
2023-06-26 20:40:00,180,183.0,124.0
2023-06-26 20:40:00,181,154.5,115.997803
2023-06-26 20:40:00,182,154.5,115.997803
2023-06-26 20:40:00,183,181.0,120.0
2023-06-26 20:40:00,184,0.0,0.0
2023-06-26 20:40:00,185,0.0,0.0
2023-06-26 20:40:00,186,0.0,0.0
2023-06-26 20:40:00,187,159.0,119.995728
2023-06-26 20:40:00,188,159.0,119.995728
2023-06-26 20:40:00,189,182.0,120.0
2023-06-26 20:40:00,190,999.0,795.0
2023-06-26 20:40:00,191,999.0,795.0
2023-06-26 20:40:00,193,12.719484,11.999903
2023-06-26 20:40:00,194,0.0,0.0
2023-06-26 20:40:00,195,0.0,0.0
2023-06-26 20:40:00,196,38.543896,35.0
2023-06-26 20:40:00,197,200.0,121.120163
2023-06-26 20:40:00,198,0.0,0.0
2023-06-26 20:40:00,200,0.0,0.0
2023-06-26 20:40:00,207,0.0,0.0
2023-06-26 20:40:00,208,0.0,0.0
2023-06-26 20:40:00,209,0.0,0.0
2023-06-26 20:40:00,210,0.0,0.0
2023-06-26 20:40:00,211,0.0,0.0
2023-06-26 20:40:00,212,0.0,0.0
2023-06-26 20:40:00,213,0.0,0.0
2023-06-26 20:40:00,214,0.0,0.0
2023-06-26 20:40:00,215,0.0,0.0
2023-06-26 20:40:00,216,0.0,0.0
2023-06-26 20:40:00,217,0.0,0.0
2023-06-26 20:40:00,218,27.0,20.99826
2023-06-26 20:40:00,219,27.0,20.99826
2023-06-26 20:40:00,220,0.0,0.0
2023-06-26 20:40:00,231,0.0,0.0
2023-06-26 20:40:00,232,0.0,0.0
2023-06-26 20:40:00,233,0.0,0.0
2023-06-26 20:40:00,234,0.0,0.0
2023-06-26 20:40:00,237,0.0,0.0
2023-06-26 20:40:00,238,0.0,0.0
2023-06-26 20:40:00,240,280.0,200.0
2023-06-26 20:40:00,241,137.0,100.0
2023-06-26 20:40:00,242,0.0,0.0
2023-06-26 20:40:00,243,0.0,0.0
2023-06-26 20:40:00,244,0.0,0.0
2023-06-26 20:40:00,247,0.0,0.0
2023-06-26 20:40:00,248,0.0,0.0
2023-06-26 20:40:00,249,158.0,99.498901
2023-06-26 20:40:00,250,158.0,99.279175
2023-06-26 20:40:00,251,158.0,99.46228
2023-06-26 20:40:00,252,253.0,195.0
2023-06-26 20:40:00,253,124.998016,69.000366
2023-06-26 20:40:00,254,39.0,34.500183
2023-06-26 20:40:00,255,246.0,175.0
2023-06-26 20:40:00,256,246.0,175.0
2023-06-26 20:40:00,257,264.0,222.0
2023-06-26 20:40:00,258,249.5,172.002289
2023-06-26 20:40:00,259,249.5,172.002289
2023-06-26 20:40:00,260,243.0,212.0
2023-06-26 20:40:00,264,0.0,0.0
2023-06-26 20:40:00,265,10.0,5.000229
2023-06-26 20:40:00,266,298.338989,230.0
2023-06-26 20:40:00,267,0.0,0.0
2023-06-26 20:40:00,268,0.0,0.0
2023-06-26 20:40:00,269,0.0,0.0
2023-06-26 20:40:00,270,0.0,0.0
2023-06-26 20:40:00,271,0.0,0.0
2023-06-26 20:40:00,272,0.0,0.0
2023-06-26 20:40:00,273,0.0,0.0
2023-06-26 20:40:00,274,0.0,0.0
2023-06-26 20:40:00,275,0.0,0.0
2023-06-26 20:40:00,276,0.0,0.0
2023-06-26 20:40:00,277,0.0,0.0
2023-06-26 20:40:00,278,0.0,0.0
2023-06-26 20:40:00,279,0.0,0.0
2023-06-26 20:40:00,280,0.0,0.0
2023-06-26 20:40:00,281,0.0,0.0
2023-06-26 20:40:00,282,0.0,0.0
2023-06-26 20:40:00,283,0.0,0.0
2023-06-26 20:40:00,284,0.0,0.0
2023-06-26 20:40:00,285,160.0,100.0
2023-06-26 20:40:00,286,76.0,50.0
2023-06-26 20:40:00,287,161.0,100.0
2023-06-26 20:40:00,288,75.0,50.0
2023-06-26 20:40:00,289,0.0,0.0
2023-06-26 20:40:00,290,0.0,0.0
2023-06-26 20:40:00,291,0.0,0.0
2023-06-26 20:40:00,292,0.0,0.0
2023-06-26 20:40:00,293,0.0,0.0
2023-06-26 20:40:00,294,0.0,0.0
2023-06-26 20:40:00,299,184.5,133.0
2023-06-26 20:40:00,300,184.5,133.0
2023-06-26 20:40:00,301,182.5,133.0
2023-06-26 20:40:00,302,182.5,133.0
2023-06-26 20:40:00,303,196.0,128.999451
2023-06-26 20:40:00,304,196.0,128.999451
2023-06-26 20:40:00,305,378.0,310.000916
2023-06-26 20:40:00,306,356.0,297.007629
2023-06-26 20:40:00,307,368.0,237.405273
2023-06-26 20:40:00,308,155.0,119.995728
2023-06-26 20:40:00,309,155.0,119.995728
2023-06-26 20:40:00,310,168.0,122.0
2023-06-26 20:40:00,311,158.5,119.995728
2023-06-26 20:40:00,312,158.5,119.995728
2023-06-26 20:40:00,313,172.0,122.0
2023-06-26 20:40:00,314,157.0,119.995728
2023-06-26 20:40:00,315,157.0,119.995728
2023-06-26 20:40:00,316,178.0,122.0
2023-06-26 20:40:00,317,153.0,119.995728
2023-06-26 20:40:00,318,153.0,119.995728
2023-06-26 20:40:00,319,175.0,122.0
2023-06-26 20:40:00,320,157.0,122.0
2023-06-26 20:40:00,321,166.397583,122.0
2023-06-26 20:40:00,322,169.0,136.0
2023-06-26 20:40:00,323,167.0,122.0
2023-06-26 20:40:00,324,167.0,122.0
2023-06-26 20:40:00,325,176.0,136.0
2023-06-26 20:40:00,326,143.0,135.0
2023-06-26 20:40:00,327,142.622513,135.0
2023-06-26 20:40:00,328,176.0,150.0
2023-06-26 20:40:00,329,0.0,0.0
2023-06-26 20:40:00,330,0.0,0.0
2023-06-26 20:40:00,331,816.0,644.669189
2023-06-26 20:40:00,332,813.0,645.706421
2023-06-26 20:40:00,333,0.0,0.0
2023-06-26 20:40:00,334,0.0,0.0
2023-06-26 20:40:00,335,0.0,0.0
2023-06-26 20:40:00,336,0.0,0.0
2023-06-26 20:40:00,337,41.0,41.0
2023-06-26 20:40:00,338,0.0,0.0
2023-06-26 20:40:00,339,16.5,14.0
2023-06-26 20:40:00,340,818.0,680.692261
2023-06-26 20:40:00,341,817.0,676.958496
2023-06-26 20:40:00,342,166.0,135.0
2023-06-26 20:40:00,343,0.0,0.0
2023-06-26 20:40:00,344,0.0,0.0
2023-06-26 20:40:00,345,0.0,0.0
2023-06-26 20:40:00,346,85.344635,80.091644
2023-06-26 20:40:00,347,0.0,0.0
2023-06-26 20:40:00,348,0.0,0.0
2023-06-26 20:40:00,349,0.0,0.0
2023-06-26 20:40:00,350,0.0,0.0
2023-06-26 20:40:00,351,0.0,0.0
2023-06-26 20:40:00,352,0.0,0.0
2023-06-26 20:40:00,353,0.0,0.0
2023-06-26 20:40:00,354,0.0,0.0
2023-06-26 20:40:00,355,0.0,0.0
2023-06-26 20:40:00,356,13.5,10.0
2023-06-26 20:40:00,357,0.0,0.0
2023-06-26 20:40:00,358,10.0,10.0
2023-06-26 20:40:00,359,0.0,0.0
2023-06-26 20:40:00,360,0.0,0.0
2023-06-26 20:40:00,361,0.0,0.0
2023-06-26 20:40:00,362,0.0,0.0
2023-06-26 20:40:00,363,0.0,0.0
2023-06-26 20:40:00,364,705.0,665.0
2023-06-26 20:40:00,365,0.0,0.0
2023-06-26 20:40:00,366,378.487396,359.922974
2023-06-26 20:40:00,367,379.159668,359.922974
2023-06-26 20:40:00,368,0.0,0.0
2023-06-26 20:40:00,369,0.0,0.0
2023-06-26 20:40:00,370,0.0,0.0
2023-06-26 20:40:00,371,0.0,0.0
2023-06-26 20:40:00,372,0.0,0.0
2023-06-26 20:40:00,373,0.0,0.0
2023-06-26 20:40:00,374,0.0,0.0
2023-06-26 20:40:00,375,0.0,0.0
2023-06-26 20:40:00,376,164.5,162.0
2023-06-26 20:40:00,377,164.5,162.0
2023-06-26 20:40:00,378,150.0,125.0
2023-06-26 20:40:00,379,39.5,31.0
2023-06-26 20:40:00,380,39.5,31.0
2023-06-26 20:40:00,381,24.0,24.0
2023-06-26 20:40:00,382,166.0,129.972046
2023-06-26 20:40:00,383,166.0,129.972046
2023-06-26 20:40:00,384,180.0,129.972046
2023-06-26 20:40:00,385,271.5,188.018433
2023-06-26 20:40:00,386,271.5,188.354126
2023-06-26 20:40:00,387,275.0,204.0
2023-06-26 20:40:00,388,271.0,188.247314
2023-06-26 20:40:00,389,271.0,187.652222
2023-06-26 20:40:00,390,275.0,204.0
2023-06-26 20:40:00,419,294.0,160.002441
2023-06-26 20:40:00,420,294.0,160.002441
2023-06-26 20:40:00,421,270.0,160.002441
2023-06-26 20:40:00,422,256.0,186.0
2023-06-26 20:40:00,423,256.0,186.0
2023-06-26 20:40:00,432,292.0,220.0
2023-06-26 20:40:00,433,420.0,267.0
2023-06-26 20:40:00,434,272.5,189.016327
2023-06-26 20:40:00,435,272.5,189.016327
2023-06-26 20:40:00,436,275.0,189.016327
2023-06-26 20:40:00,437,275.0,189.016327
2023-06-26 20:40:00,438,276.0,206.0
2023-06-26 20:40:00,439,279.0,206.0
2023-06-26 20:40:00,440,160.0,120.0
2023-06-26 20:40:00,441,160.0,120.0
2023-06-26 20:40:00,442,173.0,120.0
2023-06-26 20:40:00,443,0.0,0.0
2023-06-26 20:40:00,444,0.0,0.0
2023-06-26 20:40:00,450,221.0,217.0
2023-06-26 20:40:00,451,113.0,113.0
2023-06-26 20:40:00,452,241.0,237.0
2023-06-26 20:40:00,453,113.0,113.0
2023-06-26 20:40:00,459,430.0,276.0
2023-06-26 20:40:00,467,0.0,0.0
2023-06-26 20:40:00,468,0.0,0.0
2023-06-26 20:40:00,469,0.0,0.0
2023-06-26 20:40:00,471,5.319533,0.0
2023-06-26 20:40:00,472,180.0,180.0
2023-06-26 20:40:00,473,109.400795,109.400795
2023-06-26 20:40:00,474,180.0,180.0
2023-06-26 20:40:00,475,116.0,90.0
2023-06-26 20:40:00,477,242.5,173.994461
2023-06-26 20:40:00,478,242.5,173.994461
2023-06-26 20:40:00,479,250.0,173.994461
2023-06-26 20:40:00,480,245.0,173.994461
2023-06-26 20:40:00,481,245.0,173.994461
2023-06-26 20:40:00,482,253.0,173.994461
2023-06-26 20:40:00,485,0.0,0.0
2023-06-26 20:40:00,486,0.0,0.0
2023-06-26 20:40:00,487,0.0,0.0
2023-06-26 20:40:00,488,0.0,0.0
2023-06-26 20:40:00,489,1001.0,795.0
2023-06-26 20:40:00,490,1002.0,795.0
2023-06-26 20:40:00,491,969.0,791.0
2023-06-26 20:40:00,492,968.0,786.0
2023-06-26 20:40:00,493,995.0,795.0
2023-06-26 20:40:00,494,994.0,795.0
2023-06-26 20:40:00,495,0.0,0.0
2023-06-26 20:40:00,496,299.999908,200.0
2023-06-26 20:40:00,497,0.0,0.0
2023-06-26 20:40:00,498,0.0,0.0
2023-06-26 20:40:00,499,353.0,265.0
2023-06-26 20:40:00,501,285.5,285.499817
2023-06-26 20:40:00,502,259.779663,259.779663
2023-06-26 20:40:00,503,288.0,287.999786
2023-06-26 20:40:00,507,0.0,0.0
2023-06-26 20:40:00,508,0.0,0.0
2023-06-26 20:40:00,511,0.0,0.0
2023-06-26 20:40:00,512,0.0,0.0
2023-06-26 20:40:00,513,338.0,305.0
2023-06-26 20:40:00,514,134.0,125.0
2023-06-26 20:40:00,516,850.012939,791.927368
2023-06-26 20:40:00,521,939.0,768.1745
2023-06-26 20:40:00,522,939.0,764.192017
2023-06-26 20:40:00,523,0.0,0.0
2023-06-26 20:40:00,524,0.0,0.0
2023-06-26 20:40:00,525,0.0,0.0
2023-06-26 20:40:00,526,237.421814,131.0
2023-06-26 20:40:00,527,1357.0,1058.099976
2023-06-26 20:40:00,528,131.0,131.0
2023-06-26 20:40:00,529,994.0,770.177979
2023-06-26 20:40:00,530,0.0,0.0
2023-06-26 20:40:00,533,0.0,0.0
2023-06-26 20:40:00,534,0.0,0.0
2023-06-26 20:40:00,535,0.0,0.0
2023-06-26 20:40:00,536,0.0,0.0
2023-06-26 20:40:00,537,0.0,0.0
2023-06-26 20:40:00,538,0.0,0.0
2023-06-26 20:40:00,539,0.0,0.0
2023-06-26 20:40:00,540,0.0,0.0
2023-06-26 20:40:00,541,0.0,0.0
2023-06-26 20:40:00,542,0.0,0.0
2023-06-26 20:40:00,544,0.0,0.0
2023-06-26 20:40:00,545,1012.0,795.0
2023-06-26 20:40:00,546,0.0,0.0
2023-06-26 20:40:00,547,0.0,0.0
2023-06-26 20:40:00,548,0.0,0.0
2023-06-26 20:40:00,549,244.99646,139.997559
2023-06-26 20:40:00,550,128.0,69.998779
2023-06-26 20:40:00,552,0.0,0.0
2023-06-26 20:40:00,553,0.0,0.0
2023-06-26 20:45:00,1,0.0,0.0
2023-06-26 20:45:00,2,0.0,0.0
2023-06-26 20:45:00,3,479.996735,395.411072
2023-06-26 20:45:00,4,479.996735,391.047333
2023-06-26 20:45:00,5,479.996735,383.248383
2023-06-26 20:45:00,6,479.996735,394.832672
2023-06-26 20:45:00,7,480.0,330.0
2023-06-26 20:45:00,8,479.996735,396.494415
2023-06-26 20:45:00,9,479.79837,367.572144
2023-06-26 20:45:00,10,476.996368,365.603973
2023-06-26 20:45:00,11,350.0,200.0
2023-06-26 20:45:00,12,0.0,0.0
2023-06-26 20:45:00,15,522.0,476.376953
2023-06-26 20:45:00,16,524.0,478.734528
2023-06-26 20:45:00,17,464.89566,426.855408
2023-06-26 20:45:00,18,464.540283,424.540283
2023-06-26 20:45:00,27,615.0,615.0
2023-06-26 20:45:00,28,612.0,612.0
2023-06-26 20:45:00,29,612.0,612.0
2023-06-26 20:45:00,33,0.0,0.0
2023-06-26 20:45:00,36,999.0,795.0
2023-06-26 20:45:00,37,993.0,795.0
2023-06-26 20:45:00,43,383.174835,281.0
2023-06-26 20:45:00,46,506.0,446.964386
2023-06-26 20:45:00,47,462.986359,409.996735
2023-06-26 20:45:00,48,462.713654,410.591827
2023-06-26 20:45:00,49,463.0,280.0
2023-06-26 20:45:00,50,0.0,0.0
2023-06-26 20:45:00,51,463.0,405.012726
2023-06-26 20:45:00,52,0.0,0.0
2023-06-26 20:45:00,53,0.0,0.0
2023-06-26 20:45:00,54,0.0,0.0
2023-06-26 20:45:00,55,0.0,0.0
2023-06-26 20:45:00,56,159.989456,139.990311
2023-06-26 20:45:00,57,18.460466,0.0
2023-06-26 20:45:00,58,0.0,0.0
2023-06-26 20:45:00,59,0.0,0.0
2023-06-26 20:45:00,60,0.0,0.0
2023-06-26 20:45:00,61,463.0,390.377167
2023-06-26 20:45:00,62,0.0,0.0
2023-06-26 20:45:00,63,313.456451,280.0
2023-06-26 20:45:00,64,0.0,0.0
2023-06-26 20:45:00,65,0.0,0.0
2023-06-26 20:45:00,66,399.011993,346.195953
2023-06-26 20:45:00,67,396.457916,345.526398
2023-06-26 20:45:00,68,0.0,0.0
2023-06-26 20:45:00,69,845.490173,830.27124
2023-06-26 20:45:00,70,843.764709,843.764709
2023-06-26 20:45:00,71,0.0,0.0
2023-06-26 20:45:00,72,40.0,25.002136
2023-06-26 20:45:00,73,0.0,0.0
2023-06-26 20:45:00,74,0.0,0.0
2023-06-26 20:45:00,75,0.0,0.0
2023-06-26 20:45:00,76,0.0,0.0
2023-06-26 20:45:00,77,0.0,0.0
2023-06-26 20:45:00,78,0.0,0.0
2023-06-26 20:45:00,79,0.0,0.0
2023-06-26 20:45:00,80,0.0,0.0
2023-06-26 20:45:00,83,445.470001,360.291199
2023-06-26 20:45:00,84,429.598969,362.965729
2023-06-26 20:45:00,85,0.0,0.0
2023-06-26 20:45:00,86,443.609985,349.66626
2023-06-26 20:45:00,87,0.0,0.0
2023-06-26 20:45:00,88,444.540009,365.101196
2023-06-26 20:45:00,89,446.399994,370.000397
2023-06-26 20:45:00,90,443.609985,370.000397
2023-06-26 20:45:00,91,781.250488,750.0
2023-06-26 20:45:00,92,831.182861,746.754395
2023-06-26 20:45:00,95,0.0,0.0
2023-06-26 20:45:00,96,0.0,0.0
2023-06-26 20:45:00,97,0.0,0.0
2023-06-26 20:45:00,98,0.0,0.0
2023-06-26 20:45:00,99,358.424347,261.0
2023-06-26 20:45:00,100,0.0,0.0
2023-06-26 20:45:00,101,0.0,0.0
2023-06-26 20:45:00,102,0.0,0.0
2023-06-26 20:45:00,103,0.0,0.0
2023-06-26 20:45:00,104,0.0,0.0
2023-06-26 20:45:00,105,0.0,0.0
2023-06-26 20:45:00,106,0.0,0.0
2023-06-26 20:45:00,107,0.0,0.0
2023-06-26 20:45:00,108,44.0,44.0
2023-06-26 20:45:00,112,0.0,0.0
2023-06-26 20:45:00,113,0.0,0.0
2023-06-26 20:45:00,114,0.0,0.0
2023-06-26 20:45:00,115,921.0,759.185425
2023-06-26 20:45:00,116,917.99292,755.409119
2023-06-26 20:45:00,117,0.0,0.0
2023-06-26 20:45:00,118,0.0,0.0
2023-06-26 20:45:00,119,0.0,0.0
2023-06-26 20:45:00,120,0.0,0.0
2023-06-26 20:45:00,126,0.0,0.0
2023-06-26 20:45:00,127,8.0,8.0
2023-06-26 20:45:00,128,996.0,750.0
2023-06-26 20:45:00,129,994.0,750.0
2023-06-26 20:45:00,130,0.0,0.0
2023-06-26 20:45:00,131,987.0,718.0
2023-06-26 20:45:00,132,949.0,758.0
2023-06-26 20:45:00,133,971.0,755.0
2023-06-26 20:45:00,134,270.130737,260.130737
2023-06-26 20:45:00,135,291.0,232.543365
2023-06-26 20:45:00,136,159.5,109.996994
2023-06-26 20:45:00,137,159.5,109.996994
2023-06-26 20:45:00,138,183.0,122.0
2023-06-26 20:45:00,139,289.0,201.0
2023-06-26 20:45:00,140,289.0,201.0
2023-06-26 20:45:00,141,273.0,188.0
2023-06-26 20:45:00,142,167.0,88.0
2023-06-26 20:45:00,143,167.0,88.907463
2023-06-26 20:45:00,144,184.0,104.0
2023-06-26 20:45:00,145,165.5,88.436272
2023-06-26 20:45:00,146,165.5,88.436272
2023-06-26 20:45:00,147,178.0,104.0
2023-06-26 20:45:00,150,0.0,0.0
2023-06-26 20:45:00,151,0.0,0.0
2023-06-26 20:45:00,152,0.0,0.0
2023-06-26 20:45:00,153,0.0,0.0
2023-06-26 20:45:00,154,240.0,141.003876
2023-06-26 20:45:00,155,122.0,70.501938
2023-06-26 20:45:00,156,392.0,350.0
2023-06-26 20:45:00,158,0.0,0.0
2023-06-26 20:45:00,159,0.0,0.0
2023-06-26 20:45:00,160,0.0,0.0
2023-06-26 20:45:00,161,299.998077,220.003342
2023-06-26 20:45:00,162,0.0,0.0
2023-06-26 20:45:00,166,0.0,0.0
2023-06-26 20:45:00,167,0.0,0.0
2023-06-26 20:45:00,168,0.0,0.0
2023-06-26 20:45:00,169,0.0,0.0
2023-06-26 20:45:00,170,0.0,0.0
2023-06-26 20:45:00,171,0.0,0.0
2023-06-26 20:45:00,172,0.0,0.0
2023-06-26 20:45:00,173,0.0,0.0
2023-06-26 20:45:00,174,0.0,0.0
2023-06-26 20:45:00,175,289.0,162.0
2023-06-26 20:45:00,176,289.0,163.838593
2023-06-26 20:45:00,177,296.0,216.0
2023-06-26 20:45:00,178,153.0,115.997803
2023-06-26 20:45:00,179,153.0,115.997803
2023-06-26 20:45:00,180,183.0,124.0
2023-06-26 20:45:00,181,154.5,115.997803
2023-06-26 20:45:00,182,154.5,115.997803
2023-06-26 20:45:00,183,181.0,120.0
2023-06-26 20:45:00,184,0.0,0.0
2023-06-26 20:45:00,185,0.0,0.0
2023-06-26 20:45:00,186,0.0,0.0
2023-06-26 20:45:00,187,159.0,119.995728
2023-06-26 20:45:00,188,159.0,119.995728
2023-06-26 20:45:00,189,182.0,120.0
2023-06-26 20:45:00,190,999.0,795.0
2023-06-26 20:45:00,191,999.0,795.0
2023-06-26 20:45:00,193,12.719484,11.999903
2023-06-26 20:45:00,194,0.0,0.0
2023-06-26 20:45:00,195,0.0,0.0
2023-06-26 20:45:00,196,38.543896,35.0
2023-06-26 20:45:00,197,200.0,121.057297
2023-06-26 20:45:00,198,0.0,0.0
2023-06-26 20:45:00,200,0.0,0.0
2023-06-26 20:45:00,207,0.0,0.0
2023-06-26 20:45:00,208,0.0,0.0
2023-06-26 20:45:00,209,0.0,0.0
2023-06-26 20:45:00,210,0.0,0.0
2023-06-26 20:45:00,211,0.0,0.0
2023-06-26 20:45:00,212,0.0,0.0
2023-06-26 20:45:00,213,0.0,0.0
2023-06-26 20:45:00,214,0.0,0.0
2023-06-26 20:45:00,215,0.0,0.0
2023-06-26 20:45:00,216,0.0,0.0
2023-06-26 20:45:00,217,0.0,0.0
2023-06-26 20:45:00,218,27.0,20.99826
2023-06-26 20:45:00,219,27.0,20.99826
2023-06-26 20:45:00,220,0.0,0.0
2023-06-26 20:45:00,231,0.0,0.0
2023-06-26 20:45:00,232,0.0,0.0
2023-06-26 20:45:00,233,0.0,0.0
2023-06-26 20:45:00,234,0.0,0.0
2023-06-26 20:45:00,237,0.0,0.0
2023-06-26 20:45:00,238,0.0,0.0
2023-06-26 20:45:00,240,280.0,200.0
2023-06-26 20:45:00,241,137.0,100.0
2023-06-26 20:45:00,242,0.0,0.0
2023-06-26 20:45:00,243,0.0,0.0
2023-06-26 20:45:00,244,0.0,0.0
2023-06-26 20:45:00,247,0.0,0.0
2023-06-26 20:45:00,248,0.0,0.0
2023-06-26 20:45:00,249,158.0,99.46228
2023-06-26 20:45:00,250,158.0,99.279175
2023-06-26 20:45:00,251,158.0,99.46228
2023-06-26 20:45:00,252,253.0,195.0
2023-06-26 20:45:00,253,124.998016,69.000366
2023-06-26 20:45:00,254,39.0,34.500183
2023-06-26 20:45:00,255,246.0,175.0
2023-06-26 20:45:00,256,246.0,175.0
2023-06-26 20:45:00,257,264.0,222.0
2023-06-26 20:45:00,258,249.5,172.002289
2023-06-26 20:45:00,259,249.5,172.002289
2023-06-26 20:45:00,260,243.0,212.0
2023-06-26 20:45:00,264,0.0,0.0
2023-06-26 20:45:00,265,10.0,5.000229
2023-06-26 20:45:00,266,298.464844,230.0
2023-06-26 20:45:00,267,0.0,0.0
2023-06-26 20:45:00,268,0.0,0.0
2023-06-26 20:45:00,269,0.0,0.0
2023-06-26 20:45:00,270,0.0,0.0
2023-06-26 20:45:00,271,0.0,0.0
2023-06-26 20:45:00,272,0.0,0.0
2023-06-26 20:45:00,273,0.0,0.0
2023-06-26 20:45:00,274,0.0,0.0
2023-06-26 20:45:00,275,0.0,0.0
2023-06-26 20:45:00,276,0.0,0.0
2023-06-26 20:45:00,277,0.0,0.0
2023-06-26 20:45:00,278,0.0,0.0
2023-06-26 20:45:00,279,0.0,0.0
2023-06-26 20:45:00,280,0.0,0.0
2023-06-26 20:45:00,281,0.0,0.0
2023-06-26 20:45:00,282,0.0,0.0
2023-06-26 20:45:00,283,0.0,0.0
2023-06-26 20:45:00,284,0.0,0.0
2023-06-26 20:45:00,285,160.0,100.0
2023-06-26 20:45:00,286,76.0,50.0
2023-06-26 20:45:00,287,161.0,100.0
2023-06-26 20:45:00,288,75.0,50.0
2023-06-26 20:45:00,289,0.0,0.0
2023-06-26 20:45:00,290,0.0,0.0
2023-06-26 20:45:00,291,0.0,0.0
2023-06-26 20:45:00,292,0.0,0.0
2023-06-26 20:45:00,293,0.0,0.0
2023-06-26 20:45:00,294,0.0,0.0
2023-06-26 20:45:00,299,184.5,133.0
2023-06-26 20:45:00,300,184.5,133.0
2023-06-26 20:45:00,301,182.5,133.0
2023-06-26 20:45:00,302,182.5,133.0
2023-06-26 20:45:00,303,196.0,128.999451
2023-06-26 20:45:00,304,196.0,128.999451
2023-06-26 20:45:00,305,378.0,310.000916
2023-06-26 20:45:00,306,356.0,297.007629
2023-06-26 20:45:00,307,368.0,216.186615
2023-06-26 20:45:00,308,155.0,119.995728
2023-06-26 20:45:00,309,155.0,119.995728
2023-06-26 20:45:00,310,168.0,122.0
2023-06-26 20:45:00,311,158.5,119.995728
2023-06-26 20:45:00,312,158.5,119.995728
2023-06-26 20:45:00,313,172.0,122.0
2023-06-26 20:45:00,314,157.0,119.995728
2023-06-26 20:45:00,315,157.0,119.995728
2023-06-26 20:45:00,316,178.0,122.0
2023-06-26 20:45:00,317,153.0,119.995728
2023-06-26 20:45:00,318,153.0,119.995728
2023-06-26 20:45:00,319,175.0,122.0
2023-06-26 20:45:00,320,157.0,122.0
2023-06-26 20:45:00,321,166.454834,122.0
2023-06-26 20:45:00,322,169.0,136.0
2023-06-26 20:45:00,323,167.0,122.0
2023-06-26 20:45:00,324,167.0,122.0
2023-06-26 20:45:00,325,176.0,136.0
2023-06-26 20:45:00,326,143.0,135.0
2023-06-26 20:45:00,327,142.775101,135.0
2023-06-26 20:45:00,328,176.0,150.0
2023-06-26 20:45:00,329,0.0,0.0
2023-06-26 20:45:00,330,0.0,0.0
2023-06-26 20:45:00,331,815.968628,644.627686
2023-06-26 20:45:00,332,813.0,645.706421
2023-06-26 20:45:00,333,0.0,0.0
2023-06-26 20:45:00,334,0.0,0.0
2023-06-26 20:45:00,335,0.0,0.0
2023-06-26 20:45:00,336,0.0,0.0
2023-06-26 20:45:00,337,41.0,41.0
2023-06-26 20:45:00,338,0.0,0.0
2023-06-26 20:45:00,339,16.5,14.0
2023-06-26 20:45:00,340,818.0,680.152954
2023-06-26 20:45:00,341,817.0,676.916992
2023-06-26 20:45:00,342,166.0,135.0
2023-06-26 20:45:00,343,0.0,0.0
2023-06-26 20:45:00,344,0.0,0.0
2023-06-26 20:45:00,345,0.0,0.0
2023-06-26 20:45:00,346,84.629333,80.091644
2023-06-26 20:45:00,347,0.0,0.0
2023-06-26 20:45:00,348,0.0,0.0
2023-06-26 20:45:00,349,0.0,0.0
2023-06-26 20:45:00,350,0.0,0.0
2023-06-26 20:45:00,351,0.0,0.0
2023-06-26 20:45:00,352,0.0,0.0
2023-06-26 20:45:00,353,0.0,0.0
2023-06-26 20:45:00,354,0.0,0.0
2023-06-26 20:45:00,355,0.0,0.0
2023-06-26 20:45:00,356,13.5,10.0
2023-06-26 20:45:00,357,0.0,0.0
2023-06-26 20:45:00,358,10.0,10.0
2023-06-26 20:45:00,359,0.0,0.0
2023-06-26 20:45:00,360,0.0,0.0
2023-06-26 20:45:00,361,0.0,0.0
2023-06-26 20:45:00,362,0.0,0.0
2023-06-26 20:45:00,363,0.0,0.0
2023-06-26 20:45:00,364,705.0,665.0
2023-06-26 20:45:00,365,0.0,0.0
2023-06-26 20:45:00,366,378.487396,359.922974
2023-06-26 20:45:00,367,379.159668,359.922974
2023-06-26 20:45:00,368,0.0,0.0
2023-06-26 20:45:00,369,0.0,0.0
2023-06-26 20:45:00,370,0.0,0.0
2023-06-26 20:45:00,371,0.0,0.0
2023-06-26 20:45:00,372,0.0,0.0
2023-06-26 20:45:00,373,0.0,0.0
2023-06-26 20:45:00,374,0.0,0.0
2023-06-26 20:45:00,375,0.0,0.0
2023-06-26 20:45:00,376,164.5,162.0
2023-06-26 20:45:00,377,164.5,162.0
2023-06-26 20:45:00,378,150.0,125.0
2023-06-26 20:45:00,379,39.5,31.0
2023-06-26 20:45:00,380,39.5,31.0
2023-06-26 20:45:00,381,24.0,24.0
2023-06-26 20:45:00,382,13.192923,0.0
2023-06-26 20:45:00,383,166.0,129.972046
2023-06-26 20:45:00,384,90.0,64.986023
2023-06-26 20:45:00,385,271.5,187.987915
2023-06-26 20:45:00,386,271.5,188.811951
2023-06-26 20:45:00,387,275.0,204.0
2023-06-26 20:45:00,388,271.0,188.247314
2023-06-26 20:45:00,389,271.0,187.697998
2023-06-26 20:45:00,390,275.0,204.0
2023-06-26 20:45:00,419,294.0,160.002441
2023-06-26 20:45:00,420,294.0,160.002441
2023-06-26 20:45:00,421,270.0,160.002441
2023-06-26 20:45:00,422,256.0,186.0
2023-06-26 20:45:00,423,256.0,186.0
2023-06-26 20:45:00,432,292.0,220.0
2023-06-26 20:45:00,433,420.0,267.0
2023-06-26 20:45:00,434,272.5,189.016327
2023-06-26 20:45:00,435,272.5,189.016327
2023-06-26 20:45:00,436,275.0,189.016327
2023-06-26 20:45:00,437,275.0,189.016327
2023-06-26 20:45:00,438,276.0,206.0
2023-06-26 20:45:00,439,279.0,206.0
2023-06-26 20:45:00,440,160.0,120.0
2023-06-26 20:45:00,441,160.0,120.0
2023-06-26 20:45:00,442,173.0,120.0
2023-06-26 20:45:00,443,0.0,0.0
2023-06-26 20:45:00,444,0.0,0.0
2023-06-26 20:45:00,450,221.0,217.0
2023-06-26 20:45:00,451,113.0,113.0
2023-06-26 20:45:00,452,241.0,237.0
2023-06-26 20:45:00,453,113.0,113.0
2023-06-26 20:45:00,459,430.0,276.0
2023-06-26 20:45:00,467,0.0,0.0
2023-06-26 20:45:00,468,0.0,0.0
2023-06-26 20:45:00,469,0.0,0.0
2023-06-26 20:45:00,471,15.0,7.0
2023-06-26 20:45:00,472,238.0,180.0
2023-06-26 20:45:00,473,120.0,90.0
2023-06-26 20:45:00,474,239.0,180.0
2023-06-26 20:45:00,475,116.0,90.0
2023-06-26 20:45:00,477,242.5,173.994461
2023-06-26 20:45:00,478,242.5,173.994461
2023-06-26 20:45:00,479,250.0,173.994461
2023-06-26 20:45:00,480,245.0,173.994461
2023-06-26 20:45:00,481,245.0,173.994461
2023-06-26 20:45:00,482,253.0,173.994461
2023-06-26 20:45:00,485,0.0,0.0
2023-06-26 20:45:00,486,0.0,0.0
2023-06-26 20:45:00,487,0.0,0.0
2023-06-26 20:45:00,488,0.0,0.0
2023-06-26 20:45:00,489,1001.0,795.0
2023-06-26 20:45:00,490,1002.0,795.0
2023-06-26 20:45:00,491,969.0,791.0
2023-06-26 20:45:00,492,968.0,786.0
2023-06-26 20:45:00,493,995.0,795.0
2023-06-26 20:45:00,494,994.0,795.0
2023-06-26 20:45:00,495,0.0,0.0
2023-06-26 20:45:00,496,299.999908,200.0
2023-06-26 20:45:00,497,0.0,0.0
2023-06-26 20:45:00,498,0.0,0.0
2023-06-26 20:45:00,499,353.0,265.0
2023-06-26 20:45:00,501,285.5,167.006409
2023-06-26 20:45:00,502,266.463257,266.463257
2023-06-26 20:45:00,503,288.0,204.0
2023-06-26 20:45:00,507,0.0,0.0
2023-06-26 20:45:00,508,0.0,0.0
2023-06-26 20:45:00,511,0.0,0.0
2023-06-26 20:45:00,512,0.0,0.0
2023-06-26 20:45:00,513,338.0,305.0
2023-06-26 20:45:00,514,134.0,125.0
2023-06-26 20:45:00,516,850.012939,749.988525
2023-06-26 20:45:00,521,939.0,765.331909
2023-06-26 20:45:00,522,939.0,754.208252
2023-06-26 20:45:00,523,0.0,0.0
2023-06-26 20:45:00,524,0.0,0.0
2023-06-26 20:45:00,525,0.0,0.0
2023-06-26 20:45:00,526,235.934021,131.0
2023-06-26 20:45:00,527,1357.0,1058.099976
2023-06-26 20:45:00,528,131.0,131.0
2023-06-26 20:45:00,529,994.0,768.295227
2023-06-26 20:45:00,530,0.0,0.0
2023-06-26 20:45:00,533,0.0,0.0
2023-06-26 20:45:00,534,0.0,0.0
2023-06-26 20:45:00,535,0.0,0.0
2023-06-26 20:45:00,536,0.0,0.0
2023-06-26 20:45:00,537,0.0,0.0
2023-06-26 20:45:00,538,0.0,0.0
2023-06-26 20:45:00,539,0.0,0.0
2023-06-26 20:45:00,540,0.0,0.0
2023-06-26 20:45:00,541,0.0,0.0
2023-06-26 20:45:00,542,0.0,0.0
2023-06-26 20:45:00,544,0.0,0.0
2023-06-26 20:45:00,545,1012.0,795.0
2023-06-26 20:45:00,546,0.0,0.0
2023-06-26 20:45:00,547,0.0,0.0
2023-06-26 20:45:00,548,0.0,0.0
2023-06-26 20:45:00,549,244.99646,139.997559
2023-06-26 20:45:00,550,128.0,69.998779
2023-06-26 20:45:00,552,0.0,0.0
2023-06-26 20:45:00,553,0.0,0.0
2023-06-26 20:50:00,1,0.0,0.0
2023-06-26 20:50:00,2,0.0,0.0
2023-06-26 20:50:00,3,476.315338,376.315338
2023-06-26 20:50:00,4,472.019623,372.019623
2023-06-26 20:50:00,5,467.339661,367.339661
2023-06-26 20:50:00,6,479.034943,379.034943
2023-06-26 20:50:00,7,120.014648,0.0
2023-06-26 20:50:00,8,479.996735,381.375916
2023-06-26 20:50:00,9,479.79837,365.132172
2023-06-26 20:50:00,10,477.045929,364.371613
2023-06-26 20:50:00,11,350.0,200.0
2023-06-26 20:50:00,12,0.0,0.0
2023-06-26 20:50:00,15,522.0,477.731659
2023-06-26 20:50:00,16,524.0,476.701996
2023-06-26 20:50:00,17,464.89566,427.164032
2023-06-26 20:50:00,18,461.386353,421.386353
2023-06-26 20:50:00,27,615.0,615.0
2023-06-26 20:50:00,28,612.0,612.0
2023-06-26 20:50:00,29,612.0,612.0
2023-06-26 20:50:00,33,0.0,0.0
2023-06-26 20:50:00,36,999.0,795.0
2023-06-26 20:50:00,37,993.0,795.0
2023-06-26 20:50:00,43,383.674042,281.0
2023-06-26 20:50:00,46,503.666443,445.009064
2023-06-26 20:50:00,47,462.986359,409.996735
2023-06-26 20:50:00,48,462.713654,409.897614
2023-06-26 20:50:00,49,463.0,280.0
2023-06-26 20:50:00,50,0.0,0.0
2023-06-26 20:50:00,51,463.0,405.012726
2023-06-26 20:50:00,52,0.0,0.0
2023-06-26 20:50:00,53,0.0,0.0
2023-06-26 20:50:00,54,0.0,0.0
2023-06-26 20:50:00,55,0.0,0.0
2023-06-26 20:50:00,56,159.989456,139.990311
2023-06-26 20:50:00,57,20.406588,0.0
2023-06-26 20:50:00,58,0.0,0.0
2023-06-26 20:50:00,59,0.0,0.0
2023-06-26 20:50:00,60,0.0,0.0
2023-06-26 20:50:00,61,463.0,392.335175
2023-06-26 20:50:00,62,0.0,0.0
2023-06-26 20:50:00,63,313.456451,280.0
2023-06-26 20:50:00,64,0.0,0.0
2023-06-26 20:50:00,65,0.0,0.0
2023-06-26 20:50:00,66,399.011993,346.195953
2023-06-26 20:50:00,67,396.457916,345.526398
2023-06-26 20:50:00,68,0.0,0.0
2023-06-26 20:50:00,69,845.490173,830.27124
2023-06-26 20:50:00,70,843.764709,843.764709
2023-06-26 20:50:00,71,0.0,0.0
2023-06-26 20:50:00,72,40.0,25.002136
2023-06-26 20:50:00,73,0.0,0.0
2023-06-26 20:50:00,74,0.0,0.0
2023-06-26 20:50:00,75,0.0,0.0
2023-06-26 20:50:00,76,0.0,0.0
2023-06-26 20:50:00,77,0.0,0.0
2023-06-26 20:50:00,78,0.0,0.0
2023-06-26 20:50:00,79,0.0,0.0
2023-06-26 20:50:00,80,0.0,0.0
2023-06-26 20:50:00,83,445.470001,359.526703
2023-06-26 20:50:00,84,429.598969,360.756958
2023-06-26 20:50:00,85,0.0,0.0
2023-06-26 20:50:00,86,443.609985,348.210785
2023-06-26 20:50:00,87,0.0,0.0
2023-06-26 20:50:00,88,444.540009,359.744751
2023-06-26 20:50:00,89,446.399994,370.000397
2023-06-26 20:50:00,90,443.609985,370.000397
2023-06-26 20:50:00,91,781.250488,750.0
2023-06-26 20:50:00,92,831.182861,746.662842
2023-06-26 20:50:00,95,0.0,0.0
2023-06-26 20:50:00,96,0.0,0.0
2023-06-26 20:50:00,97,0.0,0.0
2023-06-26 20:50:00,98,0.0,0.0
2023-06-26 20:50:00,99,359.557251,261.0
2023-06-26 20:50:00,100,0.0,0.0
2023-06-26 20:50:00,101,0.0,0.0
2023-06-26 20:50:00,102,0.0,0.0
2023-06-26 20:50:00,103,0.0,0.0
2023-06-26 20:50:00,104,0.0,0.0
2023-06-26 20:50:00,105,0.0,0.0
2023-06-26 20:50:00,106,0.0,0.0
2023-06-26 20:50:00,107,0.0,0.0
2023-06-26 20:50:00,108,44.0,44.0
2023-06-26 20:50:00,112,0.0,0.0
2023-06-26 20:50:00,113,0.0,0.0
2023-06-26 20:50:00,114,0.0,0.0
2023-06-26 20:50:00,115,921.0,753.518677
2023-06-26 20:50:00,116,917.99292,750.427673
2023-06-26 20:50:00,117,0.0,0.0
2023-06-26 20:50:00,118,0.0,0.0
2023-06-26 20:50:00,119,0.0,0.0
2023-06-26 20:50:00,120,0.0,0.0
2023-06-26 20:50:00,126,0.0,0.0
2023-06-26 20:50:00,127,8.0,8.0
2023-06-26 20:50:00,128,996.0,750.0
2023-06-26 20:50:00,129,994.0,750.0
2023-06-26 20:50:00,130,0.0,0.0
2023-06-26 20:50:00,131,987.0,718.0
2023-06-26 20:50:00,132,949.0,758.0
2023-06-26 20:50:00,133,971.0,755.0
2023-06-26 20:50:00,134,267.368866,257.368866
2023-06-26 20:50:00,135,291.0,227.934814
2023-06-26 20:50:00,136,159.5,109.996994
2023-06-26 20:50:00,137,159.5,109.996994
2023-06-26 20:50:00,138,183.0,122.0
2023-06-26 20:50:00,139,289.0,201.0
2023-06-26 20:50:00,140,289.0,201.0
2023-06-26 20:50:00,141,273.0,188.0
2023-06-26 20:50:00,142,167.0,88.0
2023-06-26 20:50:00,143,167.0,89.143059
2023-06-26 20:50:00,144,184.0,104.0
2023-06-26 20:50:00,145,165.5,88.436272
2023-06-26 20:50:00,146,165.5,88.436272
2023-06-26 20:50:00,147,178.0,104.0
2023-06-26 20:50:00,150,0.0,0.0
2023-06-26 20:50:00,151,0.0,0.0
2023-06-26 20:50:00,152,0.0,0.0
2023-06-26 20:50:00,153,0.0,0.0
2023-06-26 20:50:00,154,240.0,141.003876
2023-06-26 20:50:00,155,122.0,70.501938
2023-06-26 20:50:00,156,392.0,350.0
2023-06-26 20:50:00,158,0.0,0.0
2023-06-26 20:50:00,159,0.0,0.0
2023-06-26 20:50:00,160,0.0,0.0
2023-06-26 20:50:00,161,299.998077,220.003342
2023-06-26 20:50:00,162,0.0,0.0
2023-06-26 20:50:00,166,0.0,0.0
2023-06-26 20:50:00,167,0.0,0.0
2023-06-26 20:50:00,168,0.0,0.0
2023-06-26 20:50:00,169,0.0,0.0
2023-06-26 20:50:00,170,0.0,0.0
2023-06-26 20:50:00,171,0.0,0.0
2023-06-26 20:50:00,172,0.0,0.0
2023-06-26 20:50:00,173,0.0,0.0
2023-06-26 20:50:00,174,0.0,0.0
2023-06-26 20:50:00,175,289.0,162.0
2023-06-26 20:50:00,176,289.0,164.048431
2023-06-26 20:50:00,177,296.0,216.0
2023-06-26 20:50:00,178,153.0,115.997803
2023-06-26 20:50:00,179,153.0,115.997803
2023-06-26 20:50:00,180,183.0,124.0
2023-06-26 20:50:00,181,154.5,115.997803
2023-06-26 20:50:00,182,154.5,115.997803
2023-06-26 20:50:00,183,181.0,120.0
2023-06-26 20:50:00,184,0.0,0.0
2023-06-26 20:50:00,185,0.0,0.0
2023-06-26 20:50:00,186,0.0,0.0
2023-06-26 20:50:00,187,159.0,119.995728
2023-06-26 20:50:00,188,159.0,119.995728
2023-06-26 20:50:00,189,182.0,120.0
2023-06-26 20:50:00,190,999.0,795.0
2023-06-26 20:50:00,191,999.0,795.0
2023-06-26 20:50:00,193,12.719484,11.999903
2023-06-26 20:50:00,194,0.0,0.0
2023-06-26 20:50:00,195,0.0,0.0
2023-06-26 20:50:00,196,38.543896,35.0
2023-06-26 20:50:00,197,200.0,121.104446
2023-06-26 20:50:00,198,0.0,0.0
2023-06-26 20:50:00,200,0.0,0.0
2023-06-26 20:50:00,207,0.0,0.0
2023-06-26 20:50:00,208,0.0,0.0
2023-06-26 20:50:00,209,0.0,0.0
2023-06-26 20:50:00,210,0.0,0.0
2023-06-26 20:50:00,211,0.0,0.0
2023-06-26 20:50:00,212,0.0,0.0
2023-06-26 20:50:00,213,0.0,0.0
2023-06-26 20:50:00,214,0.0,0.0
2023-06-26 20:50:00,215,0.0,0.0
2023-06-26 20:50:00,216,0.0,0.0
2023-06-26 20:50:00,217,0.0,0.0
2023-06-26 20:50:00,218,27.0,20.99826
2023-06-26 20:50:00,219,27.0,20.99826
2023-06-26 20:50:00,220,0.0,0.0
2023-06-26 20:50:00,231,0.0,0.0
2023-06-26 20:50:00,232,0.0,0.0
2023-06-26 20:50:00,233,0.0,0.0
2023-06-26 20:50:00,234,0.0,0.0
2023-06-26 20:50:00,237,0.0,0.0
2023-06-26 20:50:00,238,0.0,0.0
2023-06-26 20:50:00,240,280.0,200.0
2023-06-26 20:50:00,241,137.0,100.0
2023-06-26 20:50:00,242,0.0,0.0
2023-06-26 20:50:00,243,0.0,0.0
2023-06-26 20:50:00,244,0.0,0.0
2023-06-26 20:50:00,247,0.0,0.0
2023-06-26 20:50:00,248,0.0,0.0
2023-06-26 20:50:00,249,158.0,99.46228
2023-06-26 20:50:00,250,158.0,99.334106
2023-06-26 20:50:00,251,158.0,99.498901
2023-06-26 20:50:00,252,253.0,195.0
2023-06-26 20:50:00,253,124.998016,69.000366
2023-06-26 20:50:00,254,39.0,34.500183
2023-06-26 20:50:00,255,246.0,175.0
2023-06-26 20:50:00,256,246.0,175.0
2023-06-26 20:50:00,257,264.0,222.0
2023-06-26 20:50:00,258,249.5,172.002289
2023-06-26 20:50:00,259,249.5,172.002289
2023-06-26 20:50:00,260,243.0,212.0
2023-06-26 20:50:00,264,0.0,0.0
2023-06-26 20:50:00,265,10.0,5.000229
2023-06-26 20:50:00,266,298.464844,230.0
2023-06-26 20:50:00,267,0.0,0.0
2023-06-26 20:50:00,268,0.0,0.0
2023-06-26 20:50:00,269,0.0,0.0
2023-06-26 20:50:00,270,0.0,0.0
2023-06-26 20:50:00,271,0.0,0.0
2023-06-26 20:50:00,272,0.0,0.0
2023-06-26 20:50:00,273,0.0,0.0
2023-06-26 20:50:00,274,0.0,0.0
2023-06-26 20:50:00,275,0.0,0.0
2023-06-26 20:50:00,276,0.0,0.0
2023-06-26 20:50:00,277,0.0,0.0
2023-06-26 20:50:00,278,0.0,0.0
2023-06-26 20:50:00,279,0.0,0.0
2023-06-26 20:50:00,280,0.0,0.0
2023-06-26 20:50:00,281,0.0,0.0
2023-06-26 20:50:00,282,0.0,0.0
2023-06-26 20:50:00,283,0.0,0.0
2023-06-26 20:50:00,284,0.0,0.0
2023-06-26 20:50:00,285,160.0,100.0
2023-06-26 20:50:00,286,76.0,50.0
2023-06-26 20:50:00,287,161.0,100.0
2023-06-26 20:50:00,288,75.0,50.0
2023-06-26 20:50:00,289,0.0,0.0
2023-06-26 20:50:00,290,0.0,0.0
2023-06-26 20:50:00,291,0.0,0.0
2023-06-26 20:50:00,292,0.0,0.0
2023-06-26 20:50:00,293,0.0,0.0
2023-06-26 20:50:00,294,0.0,0.0
2023-06-26 20:50:00,299,184.5,133.0
2023-06-26 20:50:00,300,184.5,133.0
2023-06-26 20:50:00,301,182.5,133.0
2023-06-26 20:50:00,302,182.5,133.0
2023-06-26 20:50:00,303,196.0,128.999451
2023-06-26 20:50:00,304,196.0,128.999451
2023-06-26 20:50:00,305,378.0,310.000916
2023-06-26 20:50:00,306,356.0,297.007629
2023-06-26 20:50:00,307,341.683533,207.007019
2023-06-26 20:50:00,308,155.0,119.995728
2023-06-26 20:50:00,309,155.0,119.995728
2023-06-26 20:50:00,310,168.0,122.0
2023-06-26 20:50:00,311,158.5,119.995728
2023-06-26 20:50:00,312,158.5,119.995728
2023-06-26 20:50:00,313,172.0,122.0
2023-06-26 20:50:00,314,157.0,117.0
2023-06-26 20:50:00,315,157.0,117.0
2023-06-26 20:50:00,316,178.0,122.0
2023-06-26 20:50:00,317,153.0,119.995728
2023-06-26 20:50:00,318,153.0,119.995728
2023-06-26 20:50:00,319,175.0,122.0
2023-06-26 20:50:00,320,157.0,122.0
2023-06-26 20:50:00,321,166.580688,122.0
2023-06-26 20:50:00,322,169.0,136.0
2023-06-26 20:50:00,323,167.0,122.0
2023-06-26 20:50:00,324,167.0,122.0
2023-06-26 20:50:00,325,176.0,136.0
2023-06-26 20:50:00,326,143.0,135.0
2023-06-26 20:50:00,327,143.0,135.0
2023-06-26 20:50:00,328,176.0,150.0
2023-06-26 20:50:00,329,0.0,0.0
2023-06-26 20:50:00,330,0.0,0.0
2023-06-26 20:50:00,331,816.0,644.669189
2023-06-26 20:50:00,332,813.0,645.706421
2023-06-26 20:50:00,333,0.0,0.0
2023-06-26 20:50:00,334,0.0,0.0
2023-06-26 20:50:00,335,0.0,0.0
2023-06-26 20:50:00,336,0.0,0.0
2023-06-26 20:50:00,337,41.0,41.0
2023-06-26 20:50:00,338,0.0,0.0
2023-06-26 20:50:00,339,16.5,14.0
2023-06-26 20:50:00,340,818.0,680.360352
2023-06-26 20:50:00,341,817.0,677.331909
2023-06-26 20:50:00,342,166.0,135.0
2023-06-26 20:50:00,343,0.0,0.0
2023-06-26 20:50:00,344,0.0,0.0
2023-06-26 20:50:00,345,0.0,0.0
2023-06-26 20:50:00,346,85.167236,80.091644
2023-06-26 20:50:00,347,0.0,0.0
2023-06-26 20:50:00,348,0.0,0.0
2023-06-26 20:50:00,349,0.0,0.0
2023-06-26 20:50:00,350,0.0,0.0
2023-06-26 20:50:00,351,0.0,0.0
2023-06-26 20:50:00,352,0.0,0.0
2023-06-26 20:50:00,353,0.0,0.0
2023-06-26 20:50:00,354,0.0,0.0
2023-06-26 20:50:00,355,0.0,0.0
2023-06-26 20:50:00,356,13.5,10.0
2023-06-26 20:50:00,357,0.0,0.0
2023-06-26 20:50:00,358,10.0,10.0
2023-06-26 20:50:00,359,0.0,0.0
2023-06-26 20:50:00,360,0.0,0.0
2023-06-26 20:50:00,361,0.0,0.0
2023-06-26 20:50:00,362,0.0,0.0
2023-06-26 20:50:00,363,0.0,0.0
2023-06-26 20:50:00,364,705.0,665.0
2023-06-26 20:50:00,365,0.0,0.0
2023-06-26 20:50:00,366,378.487396,359.922974
2023-06-26 20:50:00,367,379.159668,359.922974
2023-06-26 20:50:00,368,0.0,0.0
2023-06-26 20:50:00,369,0.0,0.0
2023-06-26 20:50:00,370,0.0,0.0
2023-06-26 20:50:00,371,0.0,0.0
2023-06-26 20:50:00,372,0.0,0.0
2023-06-26 20:50:00,373,0.0,0.0
2023-06-26 20:50:00,374,0.0,0.0
2023-06-26 20:50:00,375,0.0,0.0
2023-06-26 20:50:00,376,164.5,162.0
2023-06-26 20:50:00,377,164.5,162.0
2023-06-26 20:50:00,378,150.0,125.0
2023-06-26 20:50:00,379,39.5,31.0
2023-06-26 20:50:00,380,39.5,31.0
2023-06-26 20:50:00,381,24.0,24.0
2023-06-26 20:50:00,382,0.0,0.0
2023-06-26 20:50:00,383,166.0,129.972046
2023-06-26 20:50:00,384,90.0,64.986023
2023-06-26 20:50:00,385,271.5,187.942139
2023-06-26 20:50:00,386,271.5,188.201538
2023-06-26 20:50:00,387,275.0,204.0
2023-06-26 20:50:00,388,271.0,188.216797
2023-06-26 20:50:00,389,271.0,187.697998
2023-06-26 20:50:00,390,275.0,204.0
2023-06-26 20:50:00,419,294.0,160.002441
2023-06-26 20:50:00,420,294.0,160.002441
2023-06-26 20:50:00,421,270.0,160.002441
2023-06-26 20:50:00,422,256.0,186.0
2023-06-26 20:50:00,423,256.0,186.0
2023-06-26 20:50:00,432,292.0,220.0
2023-06-26 20:50:00,433,418.524109,267.0
2023-06-26 20:50:00,434,272.5,189.016327
2023-06-26 20:50:00,435,272.5,189.016327
2023-06-26 20:50:00,436,275.0,189.016327
2023-06-26 20:50:00,437,275.0,189.016327
2023-06-26 20:50:00,438,276.0,206.0
2023-06-26 20:50:00,439,279.0,206.0
2023-06-26 20:50:00,440,160.0,120.0
2023-06-26 20:50:00,441,160.0,120.0
2023-06-26 20:50:00,442,173.0,120.0
2023-06-26 20:50:00,443,0.0,0.0
2023-06-26 20:50:00,444,0.0,0.0
2023-06-26 20:50:00,450,221.0,217.0
2023-06-26 20:50:00,451,113.0,113.0
2023-06-26 20:50:00,452,241.0,237.0
2023-06-26 20:50:00,453,113.0,113.0
2023-06-26 20:50:00,459,398.324463,276.0
2023-06-26 20:50:00,467,0.0,0.0
2023-06-26 20:50:00,468,0.0,0.0
2023-06-26 20:50:00,469,0.0,0.0
2023-06-26 20:50:00,471,15.0,7.0
2023-06-26 20:50:00,472,238.0,180.0
2023-06-26 20:50:00,473,120.0,90.0
2023-06-26 20:50:00,474,239.0,180.0
2023-06-26 20:50:00,475,116.0,90.0
2023-06-26 20:50:00,477,242.5,173.994461
2023-06-26 20:50:00,478,242.5,173.994461
2023-06-26 20:50:00,479,250.0,173.994461
2023-06-26 20:50:00,480,245.0,173.994461
2023-06-26 20:50:00,481,245.0,173.994461
2023-06-26 20:50:00,482,253.0,173.994461
2023-06-26 20:50:00,485,0.0,0.0
2023-06-26 20:50:00,486,0.0,0.0
2023-06-26 20:50:00,487,0.0,0.0
2023-06-26 20:50:00,488,0.0,0.0
2023-06-26 20:50:00,489,1001.0,795.0
2023-06-26 20:50:00,490,1002.0,795.0
2023-06-26 20:50:00,491,969.0,791.0
2023-06-26 20:50:00,492,968.0,786.0
2023-06-26 20:50:00,493,995.0,795.0
2023-06-26 20:50:00,494,994.0,795.0
2023-06-26 20:50:00,495,0.0,0.0
2023-06-26 20:50:00,496,299.999908,200.0
2023-06-26 20:50:00,497,0.0,0.0
2023-06-26 20:50:00,498,0.0,0.0
2023-06-26 20:50:00,499,353.0,265.0
2023-06-26 20:50:00,501,285.5,167.006409
2023-06-26 20:50:00,502,258.131592,258.131592
2023-06-26 20:50:00,503,288.0,204.0
2023-06-26 20:50:00,507,0.0,0.0
2023-06-26 20:50:00,508,0.0,0.0
2023-06-26 20:50:00,511,0.0,0.0
2023-06-26 20:50:00,512,0.0,0.0
2023-06-26 20:50:00,513,338.0,305.0
2023-06-26 20:50:00,514,134.0,125.0
2023-06-26 20:50:00,516,850.012939,749.988525
2023-06-26 20:50:00,521,939.0,753.588013
2023-06-26 20:50:00,522,939.0,749.193665
2023-06-26 20:50:00,523,0.0,0.0
2023-06-26 20:50:00,524,0.0,0.0
2023-06-26 20:50:00,525,0.0,0.0
2023-06-26 20:50:00,526,237.788025,131.0
2023-06-26 20:50:00,527,1357.0,1058.099976
2023-06-26 20:50:00,528,131.0,131.0
2023-06-26 20:50:00,529,994.0,756.766357
2023-06-26 20:50:00,530,0.0,0.0
2023-06-26 20:50:00,533,0.0,0.0
2023-06-26 20:50:00,534,0.0,0.0
2023-06-26 20:50:00,535,0.0,0.0
2023-06-26 20:50:00,536,0.0,0.0
2023-06-26 20:50:00,537,0.0,0.0
2023-06-26 20:50:00,538,0.0,0.0
2023-06-26 20:50:00,539,0.0,0.0
2023-06-26 20:50:00,540,0.0,0.0
2023-06-26 20:50:00,541,0.0,0.0
2023-06-26 20:50:00,542,0.0,0.0
2023-06-26 20:50:00,544,0.0,0.0
2023-06-26 20:50:00,545,1012.0,795.0
2023-06-26 20:50:00,546,0.0,0.0
2023-06-26 20:50:00,547,0.0,0.0
2023-06-26 20:50:00,548,0.0,0.0
2023-06-26 20:50:00,549,244.99646,139.997559
2023-06-26 20:50:00,550,128.0,69.998779
2023-06-26 20:50:00,552,0.0,0.0
2023-06-26 20:50:00,553,0.0,0.0
2023-06-26 20:55:00,1,0.0,0.0
2023-06-26 20:55:00,2,0.0,0.0
2023-06-26 20:55:00,3,463.842773,364.991486
2023-06-26 20:55:00,4,457.948151,364.991486
2023-06-26 20:55:00,5,449.5867,364.991486
2023-06-26 20:55:00,6,470.750671,370.750671
2023-06-26 20:55:00,7,0.0,0.0
2023-06-26 20:55:00,8,461.686127,364.991486
2023-06-26 20:55:00,9,479.79837,366.951324
2023-06-26 20:55:00,10,477.045929,364.371613
2023-06-26 20:55:00,11,350.0,200.0
2023-06-26 20:55:00,12,0.0,0.0
2023-06-26 20:55:00,15,522.0,476.51239
2023-06-26 20:55:00,16,524.0,473.742859
2023-06-26 20:55:00,17,455.620789,415.620789
2023-06-26 20:55:00,18,456.223969,416.223969
2023-06-26 20:55:00,27,615.0,615.0
2023-06-26 20:55:00,28,612.0,612.0
2023-06-26 20:55:00,29,612.0,612.0
2023-06-26 20:55:00,33,0.0,0.0
2023-06-26 20:55:00,36,999.0,795.0
2023-06-26 20:55:00,37,993.0,795.0
2023-06-26 20:55:00,43,383.876282,281.0
2023-06-26 20:55:00,46,502.456177,445.009064
2023-06-26 20:55:00,47,462.986359,409.996735
2023-06-26 20:55:00,48,462.713654,410.616608
2023-06-26 20:55:00,49,463.0,280.0
2023-06-26 20:55:00,50,0.0,0.0
2023-06-26 20:55:00,51,463.0,405.012726
2023-06-26 20:55:00,52,0.0,0.0
2023-06-26 20:55:00,53,0.0,0.0
2023-06-26 20:55:00,54,0.0,0.0
2023-06-26 20:55:00,55,0.0,0.0
2023-06-26 20:55:00,56,159.989456,139.990311
2023-06-26 20:55:00,57,15.971202,0.0
2023-06-26 20:55:00,58,0.0,0.0
2023-06-26 20:55:00,59,0.0,0.0
2023-06-26 20:55:00,60,0.0,0.0
2023-06-26 20:55:00,61,463.0,392.80423
2023-06-26 20:55:00,62,0.0,0.0
2023-06-26 20:55:00,63,313.456451,280.0
2023-06-26 20:55:00,64,0.0,0.0
2023-06-26 20:55:00,65,0.0,0.0
2023-06-26 20:55:00,66,399.011993,346.171173
2023-06-26 20:55:00,67,396.457916,345.526398
2023-06-26 20:55:00,68,0.0,0.0
2023-06-26 20:55:00,69,845.490173,830.27124
2023-06-26 20:55:00,70,843.764709,843.764709
2023-06-26 20:55:00,71,0.0,0.0
2023-06-26 20:55:00,72,40.0,25.002136
2023-06-26 20:55:00,73,0.0,0.0
2023-06-26 20:55:00,74,0.0,0.0
2023-06-26 20:55:00,75,0.0,0.0
2023-06-26 20:55:00,76,0.0,0.0
2023-06-26 20:55:00,77,0.0,0.0
2023-06-26 20:55:00,78,0.0,0.0
2023-06-26 20:55:00,79,0.0,0.0
2023-06-26 20:55:00,80,0.0,0.0
2023-06-26 20:55:00,83,445.470001,354.979584
2023-06-26 20:55:00,84,429.598969,359.03244
2023-06-26 20:55:00,85,0.0,0.0
2023-06-26 20:55:00,86,443.609985,347.198273
2023-06-26 20:55:00,87,0.0,0.0
2023-06-26 20:55:00,88,444.540009,356.375214
2023-06-26 20:55:00,89,446.399994,370.000397
2023-06-26 20:55:00,90,443.609985,370.000397
2023-06-26 20:55:00,91,781.250488,750.0
2023-06-26 20:55:00,92,831.182861,746.754395
2023-06-26 20:55:00,95,0.0,0.0
2023-06-26 20:55:00,96,0.0,0.0
2023-06-26 20:55:00,97,0.0,0.0
2023-06-26 20:55:00,98,0.0,0.0
2023-06-26 20:55:00,99,358.430389,261.0
2023-06-26 20:55:00,100,0.0,0.0
2023-06-26 20:55:00,101,0.0,0.0
2023-06-26 20:55:00,102,0.0,0.0
2023-06-26 20:55:00,103,0.0,0.0
2023-06-26 20:55:00,104,0.0,0.0
2023-06-26 20:55:00,105,0.0,0.0
2023-06-26 20:55:00,106,0.0,0.0
2023-06-26 20:55:00,107,0.0,0.0
2023-06-26 20:55:00,108,44.0,44.0
2023-06-26 20:55:00,112,0.0,0.0
2023-06-26 20:55:00,113,0.0,0.0
2023-06-26 20:55:00,114,0.0,0.0
2023-06-26 20:55:00,115,921.0,753.054382
2023-06-26 20:55:00,116,917.99292,750.045654
2023-06-26 20:55:00,117,0.0,0.0
2023-06-26 20:55:00,118,0.0,0.0
2023-06-26 20:55:00,119,0.0,0.0
2023-06-26 20:55:00,120,0.0,0.0
2023-06-26 20:55:00,126,0.0,0.0
2023-06-26 20:55:00,127,8.0,8.0
2023-06-26 20:55:00,128,996.0,750.0
2023-06-26 20:55:00,129,994.0,750.0
2023-06-26 20:55:00,130,0.0,0.0
2023-06-26 20:55:00,131,987.0,718.0
2023-06-26 20:55:00,132,949.0,758.0
2023-06-26 20:55:00,133,971.0,755.0
2023-06-26 20:55:00,134,268.325409,258.325409
2023-06-26 20:55:00,135,291.0,229.996338
2023-06-26 20:55:00,136,159.5,109.996994
2023-06-26 20:55:00,137,159.5,109.996994
2023-06-26 20:55:00,138,183.0,122.0
2023-06-26 20:55:00,139,289.0,201.0
2023-06-26 20:55:00,140,289.0,201.0
2023-06-26 20:55:00,141,273.0,188.0
2023-06-26 20:55:00,142,167.0,88.0
2023-06-26 20:55:00,143,167.0,88.907463
2023-06-26 20:55:00,144,184.0,104.0
2023-06-26 20:55:00,145,165.5,88.436272
2023-06-26 20:55:00,146,165.5,88.436272
2023-06-26 20:55:00,147,178.0,104.0
2023-06-26 20:55:00,150,0.0,0.0
2023-06-26 20:55:00,151,0.0,0.0
2023-06-26 20:55:00,152,0.0,0.0
2023-06-26 20:55:00,153,0.0,0.0
2023-06-26 20:55:00,154,240.0,141.003876
2023-06-26 20:55:00,155,122.0,70.501938
2023-06-26 20:55:00,156,392.0,350.0
2023-06-26 20:55:00,158,0.0,0.0
2023-06-26 20:55:00,159,0.0,0.0
2023-06-26 20:55:00,160,0.0,0.0
2023-06-26 20:55:00,161,299.998077,220.003342
2023-06-26 20:55:00,162,0.0,0.0
2023-06-26 20:55:00,166,0.0,0.0
2023-06-26 20:55:00,167,0.0,0.0
2023-06-26 20:55:00,168,0.0,0.0
2023-06-26 20:55:00,169,0.0,0.0
2023-06-26 20:55:00,170,0.0,0.0
2023-06-26 20:55:00,171,0.0,0.0
2023-06-26 20:55:00,172,0.0,0.0
2023-06-26 20:55:00,173,0.0,0.0
2023-06-26 20:55:00,174,0.0,0.0
2023-06-26 20:55:00,175,289.0,162.0
2023-06-26 20:55:00,176,289.0,163.762299
2023-06-26 20:55:00,177,296.0,216.0
2023-06-26 20:55:00,178,153.0,115.997803
2023-06-26 20:55:00,179,153.0,115.997803
2023-06-26 20:55:00,180,183.0,124.0
2023-06-26 20:55:00,181,154.5,115.997803
2023-06-26 20:55:00,182,154.5,115.997803
2023-06-26 20:55:00,183,181.0,120.0
2023-06-26 20:55:00,184,0.0,0.0
2023-06-26 20:55:00,185,0.0,0.0
2023-06-26 20:55:00,186,0.0,0.0
2023-06-26 20:55:00,187,159.0,119.995728
2023-06-26 20:55:00,188,159.0,119.995728
2023-06-26 20:55:00,189,182.0,120.0
2023-06-26 20:55:00,190,999.0,795.0
2023-06-26 20:55:00,191,999.0,795.0
2023-06-26 20:55:00,193,12.719484,11.999903
2023-06-26 20:55:00,194,0.0,0.0
2023-06-26 20:55:00,195,0.0,0.0
2023-06-26 20:55:00,196,38.543896,35.0
2023-06-26 20:55:00,197,200.0,121.08873
2023-06-26 20:55:00,198,0.0,0.0
2023-06-26 20:55:00,200,0.0,0.0
2023-06-26 20:55:00,207,0.0,0.0
2023-06-26 20:55:00,208,0.0,0.0
2023-06-26 20:55:00,209,0.0,0.0
2023-06-26 20:55:00,210,0.0,0.0
2023-06-26 20:55:00,211,0.0,0.0
2023-06-26 20:55:00,212,0.0,0.0
2023-06-26 20:55:00,213,0.0,0.0
2023-06-26 20:55:00,214,0.0,0.0
2023-06-26 20:55:00,215,0.0,0.0
2023-06-26 20:55:00,216,0.0,0.0
2023-06-26 20:55:00,217,0.0,0.0
2023-06-26 20:55:00,218,27.0,20.99826
2023-06-26 20:55:00,219,27.0,20.99826
2023-06-26 20:55:00,220,0.0,0.0
2023-06-26 20:55:00,231,0.0,0.0
2023-06-26 20:55:00,232,0.0,0.0
2023-06-26 20:55:00,233,0.0,0.0
2023-06-26 20:55:00,234,0.0,0.0
2023-06-26 20:55:00,237,0.0,0.0
2023-06-26 20:55:00,238,0.0,0.0
2023-06-26 20:55:00,240,280.0,200.0
2023-06-26 20:55:00,241,137.0,100.0
2023-06-26 20:55:00,242,0.0,0.0
2023-06-26 20:55:00,243,0.0,0.0
2023-06-26 20:55:00,244,0.0,0.0
2023-06-26 20:55:00,247,0.0,0.0
2023-06-26 20:55:00,248,0.0,0.0
2023-06-26 20:55:00,249,158.0,99.498901
2023-06-26 20:55:00,250,158.0,99.279175
2023-06-26 20:55:00,251,158.0,99.46228
2023-06-26 20:55:00,252,253.0,195.0
2023-06-26 20:55:00,253,124.998016,69.000366
2023-06-26 20:55:00,254,39.0,34.500183
2023-06-26 20:55:00,255,246.0,175.0
2023-06-26 20:55:00,256,246.0,175.0
2023-06-26 20:55:00,257,264.0,222.0
2023-06-26 20:55:00,258,249.5,172.002289
2023-06-26 20:55:00,259,249.5,172.002289
2023-06-26 20:55:00,260,243.0,212.0
2023-06-26 20:55:00,264,0.0,0.0
2023-06-26 20:55:00,265,10.0,5.000229
2023-06-26 20:55:00,266,298.364136,230.0
2023-06-26 20:55:00,267,0.0,0.0
2023-06-26 20:55:00,268,0.0,0.0
2023-06-26 20:55:00,269,0.0,0.0
2023-06-26 20:55:00,270,0.0,0.0
2023-06-26 20:55:00,271,0.0,0.0
2023-06-26 20:55:00,272,0.0,0.0
2023-06-26 20:55:00,273,0.0,0.0
2023-06-26 20:55:00,274,0.0,0.0
2023-06-26 20:55:00,275,0.0,0.0
2023-06-26 20:55:00,276,0.0,0.0
2023-06-26 20:55:00,277,0.0,0.0
2023-06-26 20:55:00,278,0.0,0.0
2023-06-26 20:55:00,279,0.0,0.0
2023-06-26 20:55:00,280,0.0,0.0
2023-06-26 20:55:00,281,0.0,0.0
2023-06-26 20:55:00,282,0.0,0.0
2023-06-26 20:55:00,283,0.0,0.0
2023-06-26 20:55:00,284,0.0,0.0
2023-06-26 20:55:00,285,160.0,100.0
2023-06-26 20:55:00,286,76.0,50.0
2023-06-26 20:55:00,287,161.0,100.0
2023-06-26 20:55:00,288,75.0,50.0
2023-06-26 20:55:00,289,0.0,0.0
2023-06-26 20:55:00,290,0.0,0.0
2023-06-26 20:55:00,291,0.0,0.0
2023-06-26 20:55:00,292,0.0,0.0
2023-06-26 20:55:00,293,0.0,0.0
2023-06-26 20:55:00,294,0.0,0.0
2023-06-26 20:55:00,299,184.5,133.0
2023-06-26 20:55:00,300,184.5,133.0
2023-06-26 20:55:00,301,182.5,133.0
2023-06-26 20:55:00,302,182.5,133.0
2023-06-26 20:55:00,303,196.0,128.999451
2023-06-26 20:55:00,304,196.0,128.999451
2023-06-26 20:55:00,305,378.0,310.000916
2023-06-26 20:55:00,306,356.0,297.007629
2023-06-26 20:55:00,307,304.310852,207.007019
2023-06-26 20:55:00,308,155.0,119.995728
2023-06-26 20:55:00,309,155.0,119.995728
2023-06-26 20:55:00,310,168.0,122.0
2023-06-26 20:55:00,311,158.5,119.995728
2023-06-26 20:55:00,312,158.5,119.995728
2023-06-26 20:55:00,313,172.0,122.0
2023-06-26 20:55:00,314,157.0,117.0
2023-06-26 20:55:00,315,157.0,117.0
2023-06-26 20:55:00,316,178.0,122.0
2023-06-26 20:55:00,317,153.0,119.995728
2023-06-26 20:55:00,318,153.0,119.995728
2023-06-26 20:55:00,319,175.0,122.0
2023-06-26 20:55:00,320,157.0,122.0
2023-06-26 20:55:00,321,166.649353,122.0
2023-06-26 20:55:00,322,169.0,136.0
2023-06-26 20:55:00,323,167.0,122.0
2023-06-26 20:55:00,324,167.0,122.0
2023-06-26 20:55:00,325,176.0,136.0
2023-06-26 20:55:00,326,143.0,135.0
2023-06-26 20:55:00,327,142.698807,135.0
2023-06-26 20:55:00,328,176.0,150.0
2023-06-26 20:55:00,329,0.0,0.0
2023-06-26 20:55:00,330,0.0,0.0
2023-06-26 20:55:00,331,815.968628,644.669189
2023-06-26 20:55:00,332,813.0,645.706421
2023-06-26 20:55:00,333,0.0,0.0
2023-06-26 20:55:00,334,0.0,0.0
2023-06-26 20:55:00,335,0.0,0.0
2023-06-26 20:55:00,336,0.0,0.0
2023-06-26 20:55:00,337,41.0,35.0
2023-06-26 20:55:00,338,0.0,0.0
2023-06-26 20:55:00,339,16.5,13.013275
2023-06-26 20:55:00,340,818.0,680.23584
2023-06-26 20:55:00,341,817.0,677.705322
2023-06-26 20:55:00,342,166.0,135.0
2023-06-26 20:55:00,343,0.0,0.0
2023-06-26 20:55:00,344,0.0,0.0
2023-06-26 20:55:00,345,0.0,0.0
2023-06-26 20:55:00,346,85.476257,80.091644
2023-06-26 20:55:00,347,0.0,0.0
2023-06-26 20:55:00,348,0.0,0.0
2023-06-26 20:55:00,349,0.0,0.0
2023-06-26 20:55:00,350,0.0,0.0
2023-06-26 20:55:00,351,0.0,0.0
2023-06-26 20:55:00,352,0.0,0.0
2023-06-26 20:55:00,353,0.0,0.0
2023-06-26 20:55:00,354,0.0,0.0
2023-06-26 20:55:00,355,0.0,0.0
2023-06-26 20:55:00,356,13.5,10.0
2023-06-26 20:55:00,357,0.0,0.0
2023-06-26 20:55:00,358,10.0,10.0
2023-06-26 20:55:00,359,0.0,0.0
2023-06-26 20:55:00,360,0.0,0.0
2023-06-26 20:55:00,361,0.0,0.0
2023-06-26 20:55:00,362,0.0,0.0
2023-06-26 20:55:00,363,0.0,0.0
2023-06-26 20:55:00,364,705.0,665.0
2023-06-26 20:55:00,365,0.0,0.0
2023-06-26 20:55:00,366,378.487396,359.922974
2023-06-26 20:55:00,367,379.159668,359.922974
2023-06-26 20:55:00,368,0.0,0.0
2023-06-26 20:55:00,369,0.0,0.0
2023-06-26 20:55:00,370,0.0,0.0
2023-06-26 20:55:00,371,0.0,0.0
2023-06-26 20:55:00,372,0.0,0.0
2023-06-26 20:55:00,373,0.0,0.0
2023-06-26 20:55:00,374,0.0,0.0
2023-06-26 20:55:00,375,0.0,0.0
2023-06-26 20:55:00,376,164.5,162.0
2023-06-26 20:55:00,377,164.5,162.0
2023-06-26 20:55:00,378,150.0,125.0
2023-06-26 20:55:00,379,12.562391,0.0
2023-06-26 20:55:00,380,39.5,31.0
2023-06-26 20:55:00,381,12.0,12.0
2023-06-26 20:55:00,382,0.0,0.0
2023-06-26 20:55:00,383,166.0,129.972046
2023-06-26 20:55:00,384,90.0,64.986023
2023-06-26 20:55:00,385,271.5,187.987915
2023-06-26 20:55:00,386,271.5,187.972656
2023-06-26 20:55:00,387,275.0,204.0
2023-06-26 20:55:00,388,271.0,188.247314
2023-06-26 20:55:00,389,271.0,187.697998
2023-06-26 20:55:00,390,275.0,204.0
2023-06-26 20:55:00,419,294.0,160.002441
2023-06-26 20:55:00,420,294.0,160.002441
2023-06-26 20:55:00,421,270.0,160.002441
2023-06-26 20:55:00,422,256.0,186.0
2023-06-26 20:55:00,423,256.0,186.0
2023-06-26 20:55:00,432,292.0,220.0
2023-06-26 20:55:00,433,420.0,267.0
2023-06-26 20:55:00,434,272.5,189.016327
2023-06-26 20:55:00,435,272.5,189.016327
2023-06-26 20:55:00,436,275.0,189.016327
2023-06-26 20:55:00,437,275.0,189.016327
2023-06-26 20:55:00,438,276.0,206.0
2023-06-26 20:55:00,439,279.0,206.0
2023-06-26 20:55:00,440,160.0,120.0
2023-06-26 20:55:00,441,160.0,120.0
2023-06-26 20:55:00,442,173.0,120.0
2023-06-26 20:55:00,443,0.0,0.0
2023-06-26 20:55:00,444,0.0,0.0
2023-06-26 20:55:00,450,221.0,217.0
2023-06-26 20:55:00,451,113.0,113.0
2023-06-26 20:55:00,452,241.0,237.0
2023-06-26 20:55:00,453,113.0,113.0
2023-06-26 20:55:00,459,417.474945,276.0
2023-06-26 20:55:00,467,0.0,0.0
2023-06-26 20:55:00,468,0.0,0.0
2023-06-26 20:55:00,469,0.0,0.0
2023-06-26 20:55:00,471,5.084224,0.0
2023-06-26 20:55:00,472,238.0,180.0
2023-06-26 20:55:00,473,120.0,90.0
2023-06-26 20:55:00,474,239.0,180.0
2023-06-26 20:55:00,475,116.0,90.0
2023-06-26 20:55:00,477,242.5,173.994461
2023-06-26 20:55:00,478,242.5,173.994461
2023-06-26 20:55:00,479,250.0,173.994461
2023-06-26 20:55:00,480,245.0,173.994461
2023-06-26 20:55:00,481,245.0,173.994461
2023-06-26 20:55:00,482,253.0,173.994461
2023-06-26 20:55:00,485,0.0,0.0
2023-06-26 20:55:00,486,0.0,0.0
2023-06-26 20:55:00,487,0.0,0.0
2023-06-26 20:55:00,488,0.0,0.0
2023-06-26 20:55:00,489,1001.0,795.0
2023-06-26 20:55:00,490,1002.0,795.0
2023-06-26 20:55:00,491,969.0,791.0
2023-06-26 20:55:00,492,968.0,786.0
2023-06-26 20:55:00,493,995.0,795.0
2023-06-26 20:55:00,494,994.0,795.0
2023-06-26 20:55:00,495,0.0,0.0
2023-06-26 20:55:00,496,299.999908,200.0
2023-06-26 20:55:00,497,0.0,0.0
2023-06-26 20:55:00,498,0.0,0.0
2023-06-26 20:55:00,499,353.0,265.0
2023-06-26 20:55:00,501,285.5,167.006409
2023-06-26 20:55:00,502,251.677002,251.677002
2023-06-26 20:55:00,503,288.0,204.0
2023-06-26 20:55:00,507,0.0,0.0
2023-06-26 20:55:00,508,0.0,0.0
2023-06-26 20:55:00,511,0.0,0.0
2023-06-26 20:55:00,512,0.0,0.0
2023-06-26 20:55:00,513,338.0,305.0
2023-06-26 20:55:00,514,134.0,125.0
2023-06-26 20:55:00,516,850.012939,749.988525
2023-06-26 20:55:00,521,939.0,755.793823
2023-06-26 20:55:00,522,939.0,743.022339
2023-06-26 20:55:00,523,0.0,0.0
2023-06-26 20:55:00,524,0.0,0.0
2023-06-26 20:55:00,525,0.0,0.0
2023-06-26 20:55:00,526,237.536255,131.0
2023-06-26 20:55:00,527,1357.0,1058.099976
2023-06-26 20:55:00,528,131.0,131.0
2023-06-26 20:55:00,529,994.0,757.714722
2023-06-26 20:55:00,530,0.0,0.0
2023-06-26 20:55:00,533,0.0,0.0
2023-06-26 20:55:00,534,0.0,0.0
2023-06-26 20:55:00,535,0.0,0.0
2023-06-26 20:55:00,536,0.0,0.0
2023-06-26 20:55:00,537,0.0,0.0
2023-06-26 20:55:00,538,0.0,0.0
2023-06-26 20:55:00,539,0.0,0.0
2023-06-26 20:55:00,540,0.0,0.0
2023-06-26 20:55:00,541,0.0,0.0
2023-06-26 20:55:00,542,0.0,0.0
2023-06-26 20:55:00,544,0.0,0.0
2023-06-26 20:55:00,545,1012.0,795.0
2023-06-26 20:55:00,546,0.0,0.0
2023-06-26 20:55:00,547,0.0,0.0
2023-06-26 20:55:00,548,0.0,0.0
2023-06-26 20:55:00,549,244.99646,139.997559
2023-06-26 20:55:00,550,128.0,69.998779
2023-06-26 20:55:00,552,0.0,0.0
2023-06-26 20:55:00,553,0.0,0.0
2023-06-26 21:00:00,1,0.0,0.0
2023-06-26 21:00:00,2,0.0,0.0
2023-06-26 21:00:00,3,467.295471,367.295471
2023-06-26 21:00:00,4,458.27301,364.991486
2023-06-26 21:00:00,5,444.97644,364.991486
2023-06-26 21:00:00,6,464.048615,364.991486
2023-06-26 21:00:00,7,0.0,0.0
2023-06-26 21:00:00,8,465.970245,365.970245
2023-06-26 21:00:00,9,479.79837,370.300781
2023-06-26 21:00:00,10,476.996368,364.578613
2023-06-26 21:00:00,11,350.0,200.0
2023-06-26 21:00:00,12,0.0,0.0
2023-06-26 21:00:00,15,522.0,476.128845
2023-06-26 21:00:00,16,524.0,481.072784
2023-06-26 21:00:00,17,463.627625,423.627625
2023-06-26 21:00:00,18,460.573181,420.573181
2023-06-26 21:00:00,27,615.0,615.0
2023-06-26 21:00:00,28,612.0,612.0
2023-06-26 21:00:00,29,612.0,612.0
2023-06-26 21:00:00,33,0.0,0.0
2023-06-26 21:00:00,36,999.0,795.0
2023-06-26 21:00:00,37,993.0,795.0
2023-06-26 21:00:00,43,385.412994,281.0
2023-06-26 21:00:00,46,506.0,445.009064
2023-06-26 21:00:00,47,462.986359,409.996735
2023-06-26 21:00:00,48,462.713654,409.897614
2023-06-26 21:00:00,49,463.0,280.0
2023-06-26 21:00:00,50,0.0,0.0
2023-06-26 21:00:00,51,463.0,405.012726
2023-06-26 21:00:00,52,0.0,0.0
2023-06-26 21:00:00,53,0.0,0.0
2023-06-26 21:00:00,54,0.0,0.0
2023-06-26 21:00:00,55,0.0,0.0
2023-06-26 21:00:00,56,159.989456,139.990311
2023-06-26 21:00:00,57,14.626692,0.0
2023-06-26 21:00:00,58,0.0,0.0
2023-06-26 21:00:00,59,0.0,0.0
2023-06-26 21:00:00,60,0.0,0.0
2023-06-26 21:00:00,61,463.0,392.636749
2023-06-26 21:00:00,62,0.0,0.0
2023-06-26 21:00:00,63,313.456451,280.0
2023-06-26 21:00:00,64,0.0,0.0
2023-06-26 21:00:00,65,0.0,0.0
2023-06-26 21:00:00,66,399.011993,346.195953
2023-06-26 21:00:00,67,396.457916,345.526398
2023-06-26 21:00:00,68,0.0,0.0
2023-06-26 21:00:00,69,845.490173,830.156738
2023-06-26 21:00:00,70,843.764709,843.764709
2023-06-26 21:00:00,71,0.0,0.0
2023-06-26 21:00:00,72,40.0,25.002136
2023-06-26 21:00:00,73,0.0,0.0
2023-06-26 21:00:00,74,0.0,0.0
2023-06-26 21:00:00,75,0.0,0.0
2023-06-26 21:00:00,76,0.0,0.0
2023-06-26 21:00:00,77,0.0,0.0
2023-06-26 21:00:00,78,0.0,0.0
2023-06-26 21:00:00,79,0.0,0.0
2023-06-26 21:00:00,80,0.0,0.0
2023-06-26 21:00:00,83,445.470001,365.101318
2023-06-26 21:00:00,84,429.598969,366.424713
2023-06-26 21:00:00,85,0.0,0.0
2023-06-26 21:00:00,86,443.609985,352.752747
2023-06-26 21:00:00,87,0.0,0.0
2023-06-26 21:00:00,88,444.540009,367.739441
2023-06-26 21:00:00,89,446.399994,370.000397
2023-06-26 21:00:00,90,443.609985,370.000397
2023-06-26 21:00:00,91,781.250488,750.0
2023-06-26 21:00:00,92,831.182861,746.845947
2023-06-26 21:00:00,95,0.0,0.0
2023-06-26 21:00:00,96,0.0,0.0
2023-06-26 21:00:00,97,0.0,0.0
2023-06-26 21:00:00,98,0.0,0.0
2023-06-26 21:00:00,99,357.743561,261.0
2023-06-26 21:00:00,100,0.0,0.0
2023-06-26 21:00:00,101,0.0,0.0
2023-06-26 21:00:00,102,0.0,0.0
2023-06-26 21:00:00,103,0.0,0.0
2023-06-26 21:00:00,104,0.0,0.0
2023-06-26 21:00:00,105,0.0,0.0
2023-06-26 21:00:00,106,0.0,0.0
2023-06-26 21:00:00,107,0.0,0.0
2023-06-26 21:00:00,108,44.0,44.0
2023-06-26 21:00:00,112,0.0,0.0
2023-06-26 21:00:00,113,0.0,0.0
2023-06-26 21:00:00,114,0.0,0.0
2023-06-26 21:00:00,115,921.0,761.730713
2023-06-26 21:00:00,116,917.99292,753.090759
2023-06-26 21:00:00,117,0.0,0.0
2023-06-26 21:00:00,118,0.0,0.0
2023-06-26 21:00:00,119,0.0,0.0
2023-06-26 21:00:00,120,0.0,0.0
2023-06-26 21:00:00,126,0.0,0.0
2023-06-26 21:00:00,127,8.0,8.0
2023-06-26 21:00:00,128,996.0,750.0
2023-06-26 21:00:00,129,994.0,750.0
2023-06-26 21:00:00,130,0.0,0.0
2023-06-26 21:00:00,131,987.0,718.0
2023-06-26 21:00:00,132,949.0,758.0
2023-06-26 21:00:00,133,971.0,755.0
2023-06-26 21:00:00,134,269.805817,259.805817
2023-06-26 21:00:00,135,291.0,235.518921
2023-06-26 21:00:00,136,159.5,109.996994
2023-06-26 21:00:00,137,159.5,109.996994
2023-06-26 21:00:00,138,183.0,122.0
2023-06-26 21:00:00,139,289.0,201.0
2023-06-26 21:00:00,140,289.0,201.0
2023-06-26 21:00:00,141,273.0,188.0
2023-06-26 21:00:00,142,167.0,88.0
2023-06-26 21:00:00,143,167.0,89.143059
2023-06-26 21:00:00,144,184.0,104.0
2023-06-26 21:00:00,145,165.5,88.436272
2023-06-26 21:00:00,146,165.5,88.436272
2023-06-26 21:00:00,147,178.0,104.0
2023-06-26 21:00:00,150,0.0,0.0
2023-06-26 21:00:00,151,0.0,0.0
2023-06-26 21:00:00,152,0.0,0.0
2023-06-26 21:00:00,153,0.0,0.0
2023-06-26 21:00:00,154,240.0,141.003876
2023-06-26 21:00:00,155,122.0,70.501938
2023-06-26 21:00:00,156,392.0,350.0
2023-06-26 21:00:00,158,0.0,0.0
2023-06-26 21:00:00,159,0.0,0.0
2023-06-26 21:00:00,160,0.0,0.0
2023-06-26 21:00:00,161,299.998077,220.003342
2023-06-26 21:00:00,162,0.0,0.0
2023-06-26 21:00:00,166,0.0,0.0
2023-06-26 21:00:00,167,0.0,0.0
2023-06-26 21:00:00,168,0.0,0.0
2023-06-26 21:00:00,169,0.0,0.0
2023-06-26 21:00:00,170,0.0,0.0
2023-06-26 21:00:00,171,0.0,0.0
2023-06-26 21:00:00,172,0.0,0.0
2023-06-26 21:00:00,173,0.0,0.0
2023-06-26 21:00:00,174,0.0,0.0
2023-06-26 21:00:00,175,289.0,162.0
2023-06-26 21:00:00,176,289.0,163.686005
2023-06-26 21:00:00,177,296.0,216.0
2023-06-26 21:00:00,178,153.0,115.997803
2023-06-26 21:00:00,179,153.0,115.997803
2023-06-26 21:00:00,180,183.0,124.0
2023-06-26 21:00:00,181,154.5,115.997803
2023-06-26 21:00:00,182,154.5,115.997803
2023-06-26 21:00:00,183,181.0,120.0
2023-06-26 21:00:00,184,0.0,0.0
2023-06-26 21:00:00,185,0.0,0.0
2023-06-26 21:00:00,186,0.0,0.0
2023-06-26 21:00:00,187,159.0,119.995728
2023-06-26 21:00:00,188,159.0,119.995728
2023-06-26 21:00:00,189,182.0,120.0
2023-06-26 21:00:00,190,999.0,795.0
2023-06-26 21:00:00,191,999.0,795.0
2023-06-26 21:00:00,193,12.719484,11.999903
2023-06-26 21:00:00,194,0.0,0.0
2023-06-26 21:00:00,195,0.0,0.0
2023-06-26 21:00:00,196,38.543896,35.0
2023-06-26 21:00:00,197,200.0,120.978714
2023-06-26 21:00:00,198,0.0,0.0
2023-06-26 21:00:00,200,0.0,0.0
2023-06-26 21:00:00,207,0.0,0.0
2023-06-26 21:00:00,208,0.0,0.0
2023-06-26 21:00:00,209,0.0,0.0
2023-06-26 21:00:00,210,0.0,0.0
2023-06-26 21:00:00,211,0.0,0.0
2023-06-26 21:00:00,212,0.0,0.0
2023-06-26 21:00:00,213,0.0,0.0
2023-06-26 21:00:00,214,0.0,0.0
2023-06-26 21:00:00,215,0.0,0.0
2023-06-26 21:00:00,216,0.0,0.0
2023-06-26 21:00:00,217,0.0,0.0
2023-06-26 21:00:00,218,27.0,20.99826
2023-06-26 21:00:00,219,27.0,20.99826
2023-06-26 21:00:00,220,0.0,0.0
2023-06-26 21:00:00,231,0.0,0.0
2023-06-26 21:00:00,232,0.0,0.0
2023-06-26 21:00:00,233,0.0,0.0
2023-06-26 21:00:00,234,0.0,0.0
2023-06-26 21:00:00,237,0.0,0.0
2023-06-26 21:00:00,238,0.0,0.0
2023-06-26 21:00:00,240,280.0,200.0
2023-06-26 21:00:00,241,137.0,100.0
2023-06-26 21:00:00,242,0.0,0.0
2023-06-26 21:00:00,243,0.0,0.0
2023-06-26 21:00:00,244,0.0,0.0
2023-06-26 21:00:00,247,0.0,0.0
2023-06-26 21:00:00,248,0.0,0.0
2023-06-26 21:00:00,249,158.0,99.46228
2023-06-26 21:00:00,250,158.0,99.279175
2023-06-26 21:00:00,251,158.0,99.46228
2023-06-26 21:00:00,252,253.0,195.0
2023-06-26 21:00:00,253,124.998016,69.000366
2023-06-26 21:00:00,254,39.0,34.500183
2023-06-26 21:00:00,255,246.0,175.0
2023-06-26 21:00:00,256,246.0,175.0
2023-06-26 21:00:00,257,264.0,222.0
2023-06-26 21:00:00,258,249.5,172.002289
2023-06-26 21:00:00,259,249.5,172.002289
2023-06-26 21:00:00,260,243.0,212.0
2023-06-26 21:00:00,264,0.0,0.0
2023-06-26 21:00:00,265,10.0,5.000229
2023-06-26 21:00:00,266,298.364136,230.0
2023-06-26 21:00:00,267,0.0,0.0
2023-06-26 21:00:00,268,0.0,0.0
2023-06-26 21:00:00,269,0.0,0.0
2023-06-26 21:00:00,270,0.0,0.0
2023-06-26 21:00:00,271,0.0,0.0
2023-06-26 21:00:00,272,0.0,0.0
2023-06-26 21:00:00,273,0.0,0.0
2023-06-26 21:00:00,274,0.0,0.0
2023-06-26 21:00:00,275,0.0,0.0
2023-06-26 21:00:00,276,0.0,0.0
2023-06-26 21:00:00,277,0.0,0.0
2023-06-26 21:00:00,278,0.0,0.0
2023-06-26 21:00:00,279,0.0,0.0
2023-06-26 21:00:00,280,0.0,0.0
2023-06-26 21:00:00,281,0.0,0.0
2023-06-26 21:00:00,282,0.0,0.0
2023-06-26 21:00:00,283,0.0,0.0
2023-06-26 21:00:00,284,0.0,0.0
2023-06-26 21:00:00,285,160.0,100.0
2023-06-26 21:00:00,286,76.0,50.0
2023-06-26 21:00:00,287,161.0,100.0
2023-06-26 21:00:00,288,75.0,50.0
2023-06-26 21:00:00,289,0.0,0.0
2023-06-26 21:00:00,290,0.0,0.0
2023-06-26 21:00:00,291,0.0,0.0
2023-06-26 21:00:00,292,0.0,0.0
2023-06-26 21:00:00,293,0.0,0.0
2023-06-26 21:00:00,294,0.0,0.0
2023-06-26 21:00:00,299,184.5,133.0
2023-06-26 21:00:00,300,184.5,133.0
2023-06-26 21:00:00,301,182.5,133.0
2023-06-26 21:00:00,302,182.5,133.0
2023-06-26 21:00:00,303,196.0,128.999451
2023-06-26 21:00:00,304,196.0,128.999451
2023-06-26 21:00:00,305,378.0,310.000916
2023-06-26 21:00:00,306,356.0,297.007629
2023-06-26 21:00:00,307,314.671814,207.007019
2023-06-26 21:00:00,308,155.0,119.995728
2023-06-26 21:00:00,309,155.0,119.995728
2023-06-26 21:00:00,310,168.0,122.0
2023-06-26 21:00:00,311,158.5,117.0
2023-06-26 21:00:00,312,158.5,117.0
2023-06-26 21:00:00,313,172.0,122.0
2023-06-26 21:00:00,314,157.0,117.0
2023-06-26 21:00:00,315,157.0,117.0
2023-06-26 21:00:00,316,178.0,122.0
2023-06-26 21:00:00,317,153.0,119.995728
2023-06-26 21:00:00,318,153.0,119.995728
2023-06-26 21:00:00,319,175.0,122.0
2023-06-26 21:00:00,320,157.0,122.0
2023-06-26 21:00:00,321,166.672241,122.0
2023-06-26 21:00:00,322,169.0,136.0
2023-06-26 21:00:00,323,167.0,122.0
2023-06-26 21:00:00,324,167.0,122.0
2023-06-26 21:00:00,325,176.0,136.0
2023-06-26 21:00:00,326,143.0,135.0
2023-06-26 21:00:00,327,143.0,135.0
2023-06-26 21:00:00,328,176.0,150.0
2023-06-26 21:00:00,329,0.0,0.0
2023-06-26 21:00:00,330,0.0,0.0
2023-06-26 21:00:00,331,816.0,644.669189
2023-06-26 21:00:00,332,813.0,645.793579
2023-06-26 21:00:00,333,0.0,0.0
2023-06-26 21:00:00,334,0.0,0.0
2023-06-26 21:00:00,335,0.0,0.0
2023-06-26 21:00:00,336,0.0,0.0
2023-06-26 21:00:00,337,9.904175,0.0
2023-06-26 21:00:00,338,0.0,0.0
2023-06-26 21:00:00,339,0.0,0.0
2023-06-26 21:00:00,340,818.0,679.406128
2023-06-26 21:00:00,341,817.0,677.331909
2023-06-26 21:00:00,342,166.0,135.0
2023-06-26 21:00:00,343,0.0,0.0
2023-06-26 21:00:00,344,0.0,0.0
2023-06-26 21:00:00,345,0.0,0.0
2023-06-26 21:00:00,346,84.497742,80.091644
2023-06-26 21:00:00,347,0.0,0.0
2023-06-26 21:00:00,348,0.0,0.0
2023-06-26 21:00:00,349,0.0,0.0
2023-06-26 21:00:00,350,0.0,0.0
2023-06-26 21:00:00,351,0.0,0.0
2023-06-26 21:00:00,352,0.0,0.0
2023-06-26 21:00:00,353,0.0,0.0
2023-06-26 21:00:00,354,0.0,0.0
2023-06-26 21:00:00,355,0.0,0.0
2023-06-26 21:00:00,356,13.5,10.0
2023-06-26 21:00:00,357,0.0,0.0
2023-06-26 21:00:00,358,10.0,10.0
2023-06-26 21:00:00,359,0.0,0.0
2023-06-26 21:00:00,360,0.0,0.0
2023-06-26 21:00:00,361,0.0,0.0
2023-06-26 21:00:00,362,0.0,0.0
2023-06-26 21:00:00,363,0.0,0.0
2023-06-26 21:00:00,364,705.0,665.0
2023-06-26 21:00:00,365,0.0,0.0
2023-06-26 21:00:00,366,378.487396,359.922974
2023-06-26 21:00:00,367,379.159668,359.922974
2023-06-26 21:00:00,368,0.0,0.0
2023-06-26 21:00:00,369,0.0,0.0
2023-06-26 21:00:00,370,0.0,0.0
2023-06-26 21:00:00,371,0.0,0.0
2023-06-26 21:00:00,372,0.0,0.0
2023-06-26 21:00:00,373,0.0,0.0
2023-06-26 21:00:00,374,0.0,0.0
2023-06-26 21:00:00,375,0.0,0.0
2023-06-26 21:00:00,376,164.5,162.0
2023-06-26 21:00:00,377,164.5,162.0
2023-06-26 21:00:00,378,150.0,125.0
2023-06-26 21:00:00,379,1.120328,0.0
2023-06-26 21:00:00,380,2.137197,0.0
2023-06-26 21:00:00,381,24.0,24.0
2023-06-26 21:00:00,382,0.0,0.0
2023-06-26 21:00:00,383,47.32407,0.0
2023-06-26 21:00:00,384,180.0,112.0
2023-06-26 21:00:00,385,271.5,187.987915
2023-06-26 21:00:00,386,271.5,188.583069
2023-06-26 21:00:00,387,275.0,204.0
2023-06-26 21:00:00,388,271.0,188.216797
2023-06-26 21:00:00,389,271.0,187.697998
2023-06-26 21:00:00,390,275.0,204.0
2023-06-26 21:00:00,419,294.0,160.002441
2023-06-26 21:00:00,420,294.0,160.002441
2023-06-26 21:00:00,421,270.0,160.002441
2023-06-26 21:00:00,422,256.0,186.0
2023-06-26 21:00:00,423,256.0,186.0
2023-06-26 21:00:00,432,292.0,220.0
2023-06-26 21:00:00,433,420.0,267.0
2023-06-26 21:00:00,434,272.5,189.016327
2023-06-26 21:00:00,435,272.5,189.016327
2023-06-26 21:00:00,436,275.0,189.016327
2023-06-26 21:00:00,437,275.0,189.016327
2023-06-26 21:00:00,438,276.0,206.0
2023-06-26 21:00:00,439,279.0,206.0
2023-06-26 21:00:00,440,160.0,120.0
2023-06-26 21:00:00,441,160.0,120.0
2023-06-26 21:00:00,442,173.0,120.0
2023-06-26 21:00:00,443,0.0,0.0
2023-06-26 21:00:00,444,0.0,0.0
2023-06-26 21:00:00,450,221.0,217.0
2023-06-26 21:00:00,451,113.0,113.0
2023-06-26 21:00:00,452,241.0,237.0
2023-06-26 21:00:00,453,113.0,113.0
2023-06-26 21:00:00,459,430.0,276.0
2023-06-26 21:00:00,467,0.0,0.0
2023-06-26 21:00:00,468,0.0,0.0
2023-06-26 21:00:00,469,0.0,0.0
2023-06-26 21:00:00,471,4.98024,0.0
2023-06-26 21:00:00,472,238.0,180.0
2023-06-26 21:00:00,473,120.0,90.0
2023-06-26 21:00:00,474,239.0,180.0
2023-06-26 21:00:00,475,116.0,90.0
2023-06-26 21:00:00,477,242.5,173.994461
2023-06-26 21:00:00,478,242.5,173.994461
2023-06-26 21:00:00,479,250.0,173.994461
2023-06-26 21:00:00,480,245.0,173.994461
2023-06-26 21:00:00,481,245.0,173.994461
2023-06-26 21:00:00,482,253.0,173.994461
2023-06-26 21:00:00,485,0.0,0.0
2023-06-26 21:00:00,486,0.0,0.0
2023-06-26 21:00:00,487,0.0,0.0
2023-06-26 21:00:00,488,0.0,0.0
2023-06-26 21:00:00,489,1001.0,795.0
2023-06-26 21:00:00,490,1002.0,795.0
2023-06-26 21:00:00,491,969.0,791.0
2023-06-26 21:00:00,492,968.0,786.0
2023-06-26 21:00:00,493,995.0,795.0
2023-06-26 21:00:00,494,994.0,795.0
2023-06-26 21:00:00,495,0.0,0.0
2023-06-26 21:00:00,496,299.999908,200.0
2023-06-26 21:00:00,497,0.0,0.0
2023-06-26 21:00:00,498,0.0,0.0
2023-06-26 21:00:00,499,353.0,265.0
2023-06-26 21:00:00,501,285.5,167.006409
2023-06-26 21:00:00,502,267.928101,267.928101
2023-06-26 21:00:00,503,288.0,204.0
2023-06-26 21:00:00,507,0.0,0.0
2023-06-26 21:00:00,508,0.0,0.0
2023-06-26 21:00:00,511,0.0,0.0
2023-06-26 21:00:00,512,0.0,0.0
2023-06-26 21:00:00,513,338.0,305.0
2023-06-26 21:00:00,514,134.0,125.0
2023-06-26 21:00:00,516,850.012939,749.988525
2023-06-26 21:00:00,521,939.0,761.083374
2023-06-26 21:00:00,522,939.0,761.220764
2023-06-26 21:00:00,523,0.0,0.0
2023-06-26 21:00:00,524,0.0,0.0
2023-06-26 21:00:00,525,0.0,0.0
2023-06-26 21:00:00,526,238.062683,131.0
2023-06-26 21:00:00,527,1357.0,1058.099976
2023-06-26 21:00:00,528,131.0,131.0
2023-06-26 21:00:00,529,994.0,765.195129
2023-06-26 21:00:00,530,0.0,0.0
2023-06-26 21:00:00,533,0.0,0.0
2023-06-26 21:00:00,534,0.0,0.0
2023-06-26 21:00:00,535,0.0,0.0
2023-06-26 21:00:00,536,0.0,0.0
2023-06-26 21:00:00,537,0.0,0.0
2023-06-26 21:00:00,538,0.0,0.0
2023-06-26 21:00:00,539,0.0,0.0
2023-06-26 21:00:00,540,0.0,0.0
2023-06-26 21:00:00,541,0.0,0.0
2023-06-26 21:00:00,542,0.0,0.0
2023-06-26 21:00:00,544,0.0,0.0
2023-06-26 21:00:00,545,1012.0,795.0
2023-06-26 21:00:00,546,0.0,0.0
2023-06-26 21:00:00,547,0.0,0.0
2023-06-26 21:00:00,548,0.0,0.0
2023-06-26 21:00:00,549,244.99646,139.997559
2023-06-26 21:00:00,550,128.0,69.998779
2023-06-26 21:00:00,552,0.0,0.0
2023-06-26 21:00:00,553,0.0,0.0
2023-06-26 21:05:00,1,0.0,0.0
2023-06-26 21:05:00,2,0.0,0.0
2023-06-26 21:05:00,3,457.978424,364.991486
2023-06-26 21:05:00,4,446.180389,364.991486
2023-06-26 21:05:00,5,440.996979,364.991486
2023-06-26 21:05:00,6,452.551666,364.991486
2023-06-26 21:05:00,7,0.0,0.0
2023-06-26 21:05:00,8,456.224335,364.991486
2023-06-26 21:05:00,9,479.79837,364.917023
2023-06-26 21:05:00,10,477.045929,364.371613
2023-06-26 21:05:00,11,350.0,200.0
2023-06-26 21:05:00,12,0.0,0.0
2023-06-26 21:05:00,15,522.0,475.276306
2023-06-26 21:05:00,16,524.0,476.214905
2023-06-26 21:05:00,17,460.862518,420.862518
2023-06-26 21:05:00,18,466.0,428.508087
2023-06-26 21:05:00,27,615.0,615.0
2023-06-26 21:05:00,28,612.0,612.0
2023-06-26 21:05:00,29,612.0,612.0
2023-06-26 21:05:00,33,0.0,0.0
2023-06-26 21:05:00,36,999.0,795.0
2023-06-26 21:05:00,37,993.0,795.0
2023-06-26 21:05:00,43,382.508911,281.0
2023-06-26 21:05:00,46,506.0,447.878723
2023-06-26 21:05:00,47,462.986359,409.996735
2023-06-26 21:05:00,48,462.713654,410.591827
2023-06-26 21:05:00,49,463.0,280.0
2023-06-26 21:05:00,50,0.0,0.0
2023-06-26 21:05:00,51,463.0,405.012726
2023-06-26 21:05:00,52,0.0,0.0
2023-06-26 21:05:00,53,0.0,0.0
2023-06-26 21:05:00,54,0.0,0.0
2023-06-26 21:05:00,55,0.0,0.0
2023-06-26 21:05:00,56,159.989456,139.990311
2023-06-26 21:05:00,57,18.217669,0.0
2023-06-26 21:05:00,58,0.0,0.0
2023-06-26 21:05:00,59,0.0,0.0
2023-06-26 21:05:00,60,0.0,0.0
2023-06-26 21:05:00,61,463.0,386.328003
2023-06-26 21:05:00,62,0.0,0.0
2023-06-26 21:05:00,63,313.456451,280.0
2023-06-26 21:05:00,64,0.0,0.0
2023-06-26 21:05:00,65,0.0,0.0
2023-06-26 21:05:00,66,399.011993,346.195953
2023-06-26 21:05:00,67,396.457916,345.526398
2023-06-26 21:05:00,68,0.0,0.0
2023-06-26 21:05:00,69,845.490173,830.27124
2023-06-26 21:05:00,70,843.764709,843.764709
2023-06-26 21:05:00,71,0.0,0.0
2023-06-26 21:05:00,72,40.0,25.002136
2023-06-26 21:05:00,73,0.0,0.0
2023-06-26 21:05:00,74,0.0,0.0
2023-06-26 21:05:00,75,0.0,0.0
2023-06-26 21:05:00,76,0.0,0.0
2023-06-26 21:05:00,77,0.0,0.0
2023-06-26 21:05:00,78,0.0,0.0
2023-06-26 21:05:00,79,0.0,0.0
2023-06-26 21:05:00,80,0.0,0.0
2023-06-26 21:05:00,83,445.470001,356.622131
2023-06-26 21:05:00,84,429.623749,359.697418
2023-06-26 21:05:00,85,0.0,0.0
2023-06-26 21:05:00,86,443.609985,347.518768
2023-06-26 21:05:00,87,0.0,0.0
2023-06-26 21:05:00,88,444.540009,362.511597
2023-06-26 21:05:00,89,446.399994,370.000397
2023-06-26 21:05:00,90,443.609985,370.000397
2023-06-26 21:05:00,91,781.250488,750.0
2023-06-26 21:05:00,92,831.182861,746.845947
2023-06-26 21:05:00,95,0.0,0.0
2023-06-26 21:05:00,96,0.0,0.0
2023-06-26 21:05:00,97,0.0,0.0
2023-06-26 21:05:00,98,0.0,0.0
2023-06-26 21:05:00,99,357.016663,261.0
2023-06-26 21:05:00,100,0.0,0.0
2023-06-26 21:05:00,101,0.0,0.0
2023-06-26 21:05:00,102,0.0,0.0
2023-06-26 21:05:00,103,0.0,0.0
2023-06-26 21:05:00,104,0.0,0.0
2023-06-26 21:05:00,105,0.0,0.0
2023-06-26 21:05:00,106,0.0,0.0
2023-06-26 21:05:00,107,0.0,0.0
2023-06-26 21:05:00,108,44.0,44.0
2023-06-26 21:05:00,112,0.0,0.0
2023-06-26 21:05:00,113,0.0,0.0
2023-06-26 21:05:00,114,0.0,0.0
2023-06-26 21:05:00,115,921.0,754.424866
2023-06-26 21:05:00,116,917.99292,750.045654
2023-06-26 21:05:00,117,0.0,0.0
2023-06-26 21:05:00,118,0.0,0.0
2023-06-26 21:05:00,119,0.0,0.0
2023-06-26 21:05:00,120,0.0,0.0
2023-06-26 21:05:00,126,0.0,0.0
2023-06-26 21:05:00,127,8.0,8.0
2023-06-26 21:05:00,128,996.0,750.0
2023-06-26 21:05:00,129,994.0,750.0
2023-06-26 21:05:00,130,0.0,0.0
2023-06-26 21:05:00,131,987.0,718.0
2023-06-26 21:05:00,132,949.0,758.0
2023-06-26 21:05:00,133,971.0,755.0
2023-06-26 21:05:00,134,268.823273,258.823273
2023-06-26 21:05:00,135,291.0,229.024963
2023-06-26 21:05:00,136,159.5,109.996994
2023-06-26 21:05:00,137,159.5,109.996994
2023-06-26 21:05:00,138,183.0,122.0
2023-06-26 21:05:00,139,289.0,201.0
2023-06-26 21:05:00,140,289.0,201.0
2023-06-26 21:05:00,141,273.0,188.0
2023-06-26 21:05:00,142,167.0,88.0
2023-06-26 21:05:00,143,167.0,89.143059
2023-06-26 21:05:00,144,184.0,104.0
2023-06-26 21:05:00,145,165.5,88.436272
2023-06-26 21:05:00,146,165.5,88.436272
2023-06-26 21:05:00,147,178.0,104.0
2023-06-26 21:05:00,150,0.0,0.0
2023-06-26 21:05:00,151,0.0,0.0
2023-06-26 21:05:00,152,0.0,0.0
2023-06-26 21:05:00,153,0.0,0.0
2023-06-26 21:05:00,154,240.0,141.003876
2023-06-26 21:05:00,155,122.0,70.501938
2023-06-26 21:05:00,156,392.0,350.0
2023-06-26 21:05:00,158,0.0,0.0
2023-06-26 21:05:00,159,0.0,0.0
2023-06-26 21:05:00,160,0.0,0.0
2023-06-26 21:05:00,161,299.998077,220.003342
2023-06-26 21:05:00,162,0.0,0.0
2023-06-26 21:05:00,166,0.0,0.0
2023-06-26 21:05:00,167,0.0,0.0
2023-06-26 21:05:00,168,0.0,0.0
2023-06-26 21:05:00,169,0.0,0.0
2023-06-26 21:05:00,170,0.0,0.0
2023-06-26 21:05:00,171,0.0,0.0
2023-06-26 21:05:00,172,0.0,0.0
2023-06-26 21:05:00,173,0.0,0.0
2023-06-26 21:05:00,174,0.0,0.0
2023-06-26 21:05:00,175,289.0,162.0
2023-06-26 21:05:00,176,289.0,163.686005
2023-06-26 21:05:00,177,296.0,216.0
2023-06-26 21:05:00,178,153.0,115.997803
2023-06-26 21:05:00,179,153.0,115.997803
2023-06-26 21:05:00,180,183.0,124.0
2023-06-26 21:05:00,181,154.5,115.997803
2023-06-26 21:05:00,182,154.5,115.997803
2023-06-26 21:05:00,183,181.0,120.0
2023-06-26 21:05:00,184,0.0,0.0
2023-06-26 21:05:00,185,0.0,0.0
2023-06-26 21:05:00,186,0.0,0.0
2023-06-26 21:05:00,187,159.0,119.995728
2023-06-26 21:05:00,188,159.0,119.995728
2023-06-26 21:05:00,189,182.0,120.0
2023-06-26 21:05:00,190,999.0,795.0
2023-06-26 21:05:00,191,999.0,795.0
2023-06-26 21:05:00,193,12.719484,11.999903
2023-06-26 21:05:00,194,0.0,0.0
2023-06-26 21:05:00,195,0.0,0.0
2023-06-26 21:05:00,196,38.543896,35.0
2023-06-26 21:05:00,197,200.0,120.931564
2023-06-26 21:05:00,198,0.0,0.0
2023-06-26 21:05:00,200,0.0,0.0
2023-06-26 21:05:00,207,0.0,0.0
2023-06-26 21:05:00,208,0.0,0.0
2023-06-26 21:05:00,209,0.0,0.0
2023-06-26 21:05:00,210,0.0,0.0
2023-06-26 21:05:00,211,0.0,0.0
2023-06-26 21:05:00,212,0.0,0.0
2023-06-26 21:05:00,213,0.0,0.0
2023-06-26 21:05:00,214,0.0,0.0
2023-06-26 21:05:00,215,0.0,0.0
2023-06-26 21:05:00,216,0.0,0.0
2023-06-26 21:05:00,217,0.0,0.0
2023-06-26 21:05:00,218,27.0,20.99826
2023-06-26 21:05:00,219,27.0,20.99826
2023-06-26 21:05:00,220,0.0,0.0
2023-06-26 21:05:00,231,0.0,0.0
2023-06-26 21:05:00,232,0.0,0.0
2023-06-26 21:05:00,233,0.0,0.0
2023-06-26 21:05:00,234,0.0,0.0
2023-06-26 21:05:00,237,0.0,0.0
2023-06-26 21:05:00,238,0.0,0.0
2023-06-26 21:05:00,240,280.0,200.0
2023-06-26 21:05:00,241,137.0,100.0
2023-06-26 21:05:00,242,0.0,0.0
2023-06-26 21:05:00,243,0.0,0.0
2023-06-26 21:05:00,244,0.0,0.0
2023-06-26 21:05:00,247,0.0,0.0
2023-06-26 21:05:00,248,0.0,0.0
2023-06-26 21:05:00,249,158.0,99.407349
2023-06-26 21:05:00,250,158.0,99.334106
2023-06-26 21:05:00,251,158.0,99.553833
2023-06-26 21:05:00,252,253.0,195.0
2023-06-26 21:05:00,253,124.998016,69.000366
2023-06-26 21:05:00,254,39.0,34.500183
2023-06-26 21:05:00,255,246.0,175.0
2023-06-26 21:05:00,256,246.0,175.0
2023-06-26 21:05:00,257,264.0,222.0
2023-06-26 21:05:00,258,249.5,172.002289
2023-06-26 21:05:00,259,249.5,172.002289
2023-06-26 21:05:00,260,243.0,212.0
2023-06-26 21:05:00,264,0.0,0.0
2023-06-26 21:05:00,265,10.0,5.000229
2023-06-26 21:05:00,266,298.389343,230.0
2023-06-26 21:05:00,267,0.0,0.0
2023-06-26 21:05:00,268,0.0,0.0
2023-06-26 21:05:00,269,0.0,0.0
2023-06-26 21:05:00,270,0.0,0.0
2023-06-26 21:05:00,271,0.0,0.0
2023-06-26 21:05:00,272,0.0,0.0
2023-06-26 21:05:00,273,0.0,0.0
2023-06-26 21:05:00,274,0.0,0.0
2023-06-26 21:05:00,275,0.0,0.0
2023-06-26 21:05:00,276,0.0,0.0
2023-06-26 21:05:00,277,0.0,0.0
2023-06-26 21:05:00,278,0.0,0.0
2023-06-26 21:05:00,279,0.0,0.0
2023-06-26 21:05:00,280,0.0,0.0
2023-06-26 21:05:00,281,0.0,0.0
2023-06-26 21:05:00,282,0.0,0.0
2023-06-26 21:05:00,283,0.0,0.0
2023-06-26 21:05:00,284,0.0,0.0
2023-06-26 21:05:00,285,160.0,100.0
2023-06-26 21:05:00,286,76.0,50.0
2023-06-26 21:05:00,287,0.0,0.0
2023-06-26 21:05:00,288,0.0,0.0
2023-06-26 21:05:00,289,0.0,0.0
2023-06-26 21:05:00,290,0.0,0.0
2023-06-26 21:05:00,291,0.0,0.0
2023-06-26 21:05:00,292,0.0,0.0
2023-06-26 21:05:00,293,0.0,0.0
2023-06-26 21:05:00,294,0.0,0.0
2023-06-26 21:05:00,299,184.5,133.0
2023-06-26 21:05:00,300,184.5,133.0
2023-06-26 21:05:00,301,182.5,133.0
2023-06-26 21:05:00,302,182.5,133.0
2023-06-26 21:05:00,303,196.0,128.999451
2023-06-26 21:05:00,304,196.0,128.999451
2023-06-26 21:05:00,305,378.0,310.000916
2023-06-26 21:05:00,306,356.0,297.007629
2023-06-26 21:05:00,307,304.168549,207.007019
2023-06-26 21:05:00,308,155.0,119.995728
2023-06-26 21:05:00,309,155.0,119.995728
2023-06-26 21:05:00,310,168.0,122.0
2023-06-26 21:05:00,311,26.518532,0.0
2023-06-26 21:05:00,312,26.732134,0.0
2023-06-26 21:05:00,313,172.0,122.0
2023-06-26 21:05:00,314,26.70162,0.0
2023-06-26 21:05:00,315,26.823673,0.0
2023-06-26 21:05:00,316,178.0,122.0
2023-06-26 21:05:00,317,153.0,117.0
2023-06-26 21:05:00,318,153.0,117.0
2023-06-26 21:05:00,319,175.0,122.0
2023-06-26 21:05:00,320,157.0,122.0
2023-06-26 21:05:00,321,166.924011,122.0
2023-06-26 21:05:00,322,169.0,136.0
2023-06-26 21:05:00,323,167.0,122.0
2023-06-26 21:05:00,324,167.0,122.0
2023-06-26 21:05:00,325,176.0,136.0
2023-06-26 21:05:00,326,143.0,135.0
2023-06-26 21:05:00,327,143.0,135.0
2023-06-26 21:05:00,328,176.0,150.0
2023-06-26 21:05:00,329,0.0,0.0
2023-06-26 21:05:00,330,0.0,0.0
2023-06-26 21:05:00,331,816.0,644.627686
2023-06-26 21:05:00,332,813.0,645.706421
2023-06-26 21:05:00,333,0.0,0.0
2023-06-26 21:05:00,334,0.0,0.0
2023-06-26 21:05:00,335,0.0,0.0
2023-06-26 21:05:00,336,0.0,0.0
2023-06-26 21:05:00,337,0.0,0.0
2023-06-26 21:05:00,338,0.0,0.0
2023-06-26 21:05:00,339,0.0,0.0
2023-06-26 21:05:00,340,818.0,679.655151
2023-06-26 21:05:00,341,817.0,677.456421
2023-06-26 21:05:00,342,166.0,135.0
2023-06-26 21:05:00,343,0.0,0.0
2023-06-26 21:05:00,344,0.0,0.0
2023-06-26 21:05:00,345,0.0,0.0
2023-06-26 21:05:00,346,85.516296,80.091644
2023-06-26 21:05:00,347,0.0,0.0
2023-06-26 21:05:00,348,0.0,0.0
2023-06-26 21:05:00,349,0.0,0.0
2023-06-26 21:05:00,350,0.0,0.0
2023-06-26 21:05:00,351,0.0,0.0
2023-06-26 21:05:00,352,0.0,0.0
2023-06-26 21:05:00,353,0.0,0.0
2023-06-26 21:05:00,354,0.0,0.0
2023-06-26 21:05:00,355,0.0,0.0
2023-06-26 21:05:00,356,13.5,10.0
2023-06-26 21:05:00,357,0.0,0.0
2023-06-26 21:05:00,358,10.0,10.0
2023-06-26 21:05:00,359,0.0,0.0
2023-06-26 21:05:00,360,0.0,0.0
2023-06-26 21:05:00,361,0.0,0.0
2023-06-26 21:05:00,362,0.0,0.0
2023-06-26 21:05:00,363,0.0,0.0
2023-06-26 21:05:00,364,705.0,665.0
2023-06-26 21:05:00,365,0.0,0.0
2023-06-26 21:05:00,366,378.487396,359.922974
2023-06-26 21:05:00,367,379.159668,359.922974
2023-06-26 21:05:00,368,0.0,0.0
2023-06-26 21:05:00,369,0.0,0.0
2023-06-26 21:05:00,370,0.0,0.0
2023-06-26 21:05:00,371,0.0,0.0
2023-06-26 21:05:00,372,0.0,0.0
2023-06-26 21:05:00,373,0.0,0.0
2023-06-26 21:05:00,374,0.0,0.0
2023-06-26 21:05:00,375,0.0,0.0
2023-06-26 21:05:00,376,164.5,162.0
2023-06-26 21:05:00,377,164.5,162.0
2023-06-26 21:05:00,378,150.0,125.0
2023-06-26 21:05:00,379,0.0,0.0
2023-06-26 21:05:00,380,0.0,0.0
2023-06-26 21:05:00,381,0.0,0.0
2023-06-26 21:05:00,382,0.0,0.0
2023-06-26 21:05:00,383,0.0,0.0
2023-06-26 21:05:00,384,0.0,0.0
2023-06-26 21:05:00,385,271.5,187.987915
2023-06-26 21:05:00,386,271.5,188.125244
2023-06-26 21:05:00,387,275.0,204.0
2023-06-26 21:05:00,388,271.0,188.171021
2023-06-26 21:05:00,389,271.0,187.652222
2023-06-26 21:05:00,390,275.0,204.0
2023-06-26 21:05:00,419,294.0,160.002441
2023-06-26 21:05:00,420,294.0,160.002441
2023-06-26 21:05:00,421,270.0,160.002441
2023-06-26 21:05:00,422,256.0,186.0
2023-06-26 21:05:00,423,256.0,186.0
2023-06-26 21:05:00,432,292.0,220.0
2023-06-26 21:05:00,433,418.630219,267.0
2023-06-26 21:05:00,434,272.5,189.016327
2023-06-26 21:05:00,435,272.5,189.016327
2023-06-26 21:05:00,436,275.0,189.016327
2023-06-26 21:05:00,437,275.0,189.016327
2023-06-26 21:05:00,438,276.0,206.0
2023-06-26 21:05:00,439,279.0,206.0
2023-06-26 21:05:00,440,160.0,120.0
2023-06-26 21:05:00,441,160.0,120.0
2023-06-26 21:05:00,442,173.0,120.0
2023-06-26 21:05:00,443,0.0,0.0
2023-06-26 21:05:00,444,0.0,0.0
2023-06-26 21:05:00,450,221.0,217.0
2023-06-26 21:05:00,451,113.0,113.0
2023-06-26 21:05:00,452,241.0,237.0
2023-06-26 21:05:00,453,113.0,113.0
2023-06-26 21:05:00,459,397.086914,276.0
2023-06-26 21:05:00,467,0.0,0.0
2023-06-26 21:05:00,468,0.0,0.0
2023-06-26 21:05:00,469,0.0,0.0
2023-06-26 21:05:00,471,4.804495,0.0
2023-06-26 21:05:00,472,238.0,180.0
2023-06-26 21:05:00,473,120.0,90.0
2023-06-26 21:05:00,474,239.0,180.0
2023-06-26 21:05:00,475,116.0,90.0
2023-06-26 21:05:00,477,242.5,173.994461
2023-06-26 21:05:00,478,242.5,173.994461
2023-06-26 21:05:00,479,250.0,173.994461
2023-06-26 21:05:00,480,245.0,173.994461
2023-06-26 21:05:00,481,245.0,173.994461
2023-06-26 21:05:00,482,253.0,173.994461
2023-06-26 21:05:00,485,0.0,0.0
2023-06-26 21:05:00,486,0.0,0.0
2023-06-26 21:05:00,487,0.0,0.0
2023-06-26 21:05:00,488,0.0,0.0
2023-06-26 21:05:00,489,1001.0,795.0
2023-06-26 21:05:00,490,1002.0,795.0
2023-06-26 21:05:00,491,969.0,791.0
2023-06-26 21:05:00,492,968.0,786.0
2023-06-26 21:05:00,493,995.0,795.0
2023-06-26 21:05:00,494,994.0,795.0
2023-06-26 21:05:00,495,0.0,0.0
2023-06-26 21:05:00,496,299.999908,200.0
2023-06-26 21:05:00,497,0.0,0.0
2023-06-26 21:05:00,498,0.0,0.0
2023-06-26 21:05:00,499,353.0,265.0
2023-06-26 21:05:00,501,285.5,167.006409
2023-06-26 21:05:00,502,239.500122,239.500122
2023-06-26 21:05:00,503,288.0,204.0
2023-06-26 21:05:00,507,0.0,0.0
2023-06-26 21:05:00,508,0.0,0.0
2023-06-26 21:05:00,511,0.0,0.0
2023-06-26 21:05:00,512,0.0,0.0
2023-06-26 21:05:00,513,338.0,305.0
2023-06-26 21:05:00,514,134.0,125.0
2023-06-26 21:05:00,516,850.012939,749.988525
2023-06-26 21:05:00,521,939.0,757.826782
2023-06-26 21:05:00,522,939.0,751.441162
2023-06-26 21:05:00,523,0.0,0.0
2023-06-26 21:05:00,524,0.0,0.0
2023-06-26 21:05:00,525,0.0,0.0
2023-06-26 21:05:00,526,237.97113,131.0
2023-06-26 21:05:00,527,1357.0,1058.099976
2023-06-26 21:05:00,528,131.0,131.0
2023-06-26 21:05:00,529,994.0,743.833557
2023-06-26 21:05:00,530,0.0,0.0
2023-06-26 21:05:00,533,0.0,0.0
2023-06-26 21:05:00,534,0.0,0.0
2023-06-26 21:05:00,535,0.0,0.0
2023-06-26 21:05:00,536,0.0,0.0
2023-06-26 21:05:00,537,0.0,0.0
2023-06-26 21:05:00,538,0.0,0.0
2023-06-26 21:05:00,539,0.0,0.0
2023-06-26 21:05:00,540,0.0,0.0
2023-06-26 21:05:00,541,0.0,0.0
2023-06-26 21:05:00,542,0.0,0.0
2023-06-26 21:05:00,544,0.0,0.0
2023-06-26 21:05:00,545,1012.0,795.0
2023-06-26 21:05:00,546,0.0,0.0
2023-06-26 21:05:00,547,0.0,0.0
2023-06-26 21:05:00,548,0.0,0.0
2023-06-26 21:05:00,549,244.99646,139.997559
2023-06-26 21:05:00,550,128.0,69.998779
2023-06-26 21:05:00,552,0.0,0.0
2023-06-26 21:05:00,553,0.0,0.0
2023-06-26 21:10:00,1,0.0,0.0
2023-06-26 21:10:00,2,0.0,0.0
2023-06-26 21:10:00,3,437.701538,364.991486
2023-06-26 21:10:00,4,433.082062,364.991486
2023-06-26 21:10:00,5,424.592651,364.991486
2023-06-26 21:10:00,6,437.667328,364.991486
2023-06-26 21:10:00,7,0.0,0.0
2023-06-26 21:10:00,8,434.427277,364.991486
2023-06-26 21:10:00,9,479.79837,364.917023
2023-06-26 21:10:00,10,477.045929,364.371613
2023-06-26 21:10:00,11,350.0,200.0
2023-06-26 21:10:00,12,0.0,0.0
2023-06-26 21:10:00,15,522.0,478.189178
2023-06-26 21:10:00,16,524.0,477.067566
2023-06-26 21:10:00,17,462.538361,422.538361
2023-06-26 21:10:00,18,464.328339,424.328339
2023-06-26 21:10:00,27,615.0,615.0
2023-06-26 21:10:00,28,612.0,612.0
2023-06-26 21:10:00,29,612.0,612.0
2023-06-26 21:10:00,33,0.0,0.0
2023-06-26 21:10:00,36,999.0,795.0
2023-06-26 21:10:00,37,993.0,795.0
2023-06-26 21:10:00,43,361.0,281.0
2023-06-26 21:10:00,46,502.622253,445.009064
2023-06-26 21:10:00,47,462.986359,409.996735
2023-06-26 21:10:00,48,462.713654,409.897614
2023-06-26 21:10:00,49,463.0,280.0
2023-06-26 21:10:00,50,0.0,0.0
2023-06-26 21:10:00,51,463.0,405.012726
2023-06-26 21:10:00,52,0.0,0.0
2023-06-26 21:10:00,53,0.0,0.0
2023-06-26 21:10:00,54,0.0,0.0
2023-06-26 21:10:00,55,0.0,0.0
2023-06-26 21:10:00,56,159.989456,139.990311
2023-06-26 21:10:00,57,97.5,69.995155
2023-06-26 21:10:00,58,0.0,0.0
2023-06-26 21:10:00,59,0.0,0.0
2023-06-26 21:10:00,60,0.0,0.0
2023-06-26 21:10:00,61,463.0,395.125122
2023-06-26 21:10:00,62,0.0,0.0
2023-06-26 21:10:00,63,313.456451,280.0
2023-06-26 21:10:00,64,0.0,0.0
2023-06-26 21:10:00,65,0.0,0.0
2023-06-26 21:10:00,66,399.210358,346.195953
2023-06-26 21:10:00,67,396.457916,345.526398
2023-06-26 21:10:00,68,0.0,0.0
2023-06-26 21:10:00,69,845.490173,830.27124
2023-06-26 21:10:00,70,843.764709,843.764709
2023-06-26 21:10:00,71,0.0,0.0
2023-06-26 21:10:00,72,40.0,25.002136
2023-06-26 21:10:00,73,0.0,0.0
2023-06-26 21:10:00,74,0.0,0.0
2023-06-26 21:10:00,75,0.0,0.0
2023-06-26 21:10:00,76,0.0,0.0
2023-06-26 21:10:00,77,0.0,0.0
2023-06-26 21:10:00,78,0.0,0.0
2023-06-26 21:10:00,79,0.0,0.0
2023-06-26 21:10:00,80,0.0,0.0
2023-06-26 21:10:00,83,445.470001,364.49527
2023-06-26 21:10:00,84,429.598969,368.404297
2023-06-26 21:10:00,85,0.0,0.0
2023-06-26 21:10:00,86,443.609985,349.073212
2023-06-26 21:10:00,87,0.0,0.0
2023-06-26 21:10:00,88,444.540009,361.632111
2023-06-26 21:10:00,89,446.399994,370.000397
2023-06-26 21:10:00,90,443.609985,370.000397
2023-06-26 21:10:00,91,781.250488,750.0
2023-06-26 21:10:00,92,831.182861,746.845947
2023-06-26 21:10:00,95,0.0,0.0
2023-06-26 21:10:00,96,0.0,0.0
2023-06-26 21:10:00,97,0.0,0.0
2023-06-26 21:10:00,98,0.0,0.0
2023-06-26 21:10:00,99,357.731201,261.0
2023-06-26 21:10:00,100,0.0,0.0
2023-06-26 21:10:00,101,0.0,0.0
2023-06-26 21:10:00,102,0.0,0.0
2023-06-26 21:10:00,103,0.0,0.0
2023-06-26 21:10:00,104,0.0,0.0
2023-06-26 21:10:00,105,0.0,0.0
2023-06-26 21:10:00,106,0.0,0.0
2023-06-26 21:10:00,107,0.0,0.0
2023-06-26 21:10:00,108,44.0,44.0
2023-06-26 21:10:00,112,0.0,0.0
2023-06-26 21:10:00,113,0.0,0.0
2023-06-26 21:10:00,114,0.0,0.0
2023-06-26 21:10:00,115,921.0,760.431396
2023-06-26 21:10:00,116,917.99292,755.510986
2023-06-26 21:10:00,117,0.0,0.0
2023-06-26 21:10:00,118,0.0,0.0
2023-06-26 21:10:00,119,0.0,0.0
2023-06-26 21:10:00,120,0.0,0.0
2023-06-26 21:10:00,126,0.0,0.0
2023-06-26 21:10:00,127,8.0,8.0
2023-06-26 21:10:00,128,996.0,750.0
2023-06-26 21:10:00,129,994.0,750.0
2023-06-26 21:10:00,130,0.0,0.0
2023-06-26 21:10:00,131,987.0,718.0
2023-06-26 21:10:00,132,949.0,758.0
2023-06-26 21:10:00,133,971.0,755.0
2023-06-26 21:10:00,134,269.922729,259.922729
2023-06-26 21:10:00,135,291.0,234.074677
2023-06-26 21:10:00,136,159.5,109.996994
2023-06-26 21:10:00,137,159.5,109.996994
2023-06-26 21:10:00,138,183.0,122.0
2023-06-26 21:10:00,139,289.0,201.0
2023-06-26 21:10:00,140,289.0,201.0
2023-06-26 21:10:00,141,273.0,188.0
2023-06-26 21:10:00,142,167.0,88.0
2023-06-26 21:10:00,143,167.0,88.907463
2023-06-26 21:10:00,144,184.0,104.0
2023-06-26 21:10:00,145,165.5,88.436272
2023-06-26 21:10:00,146,165.5,88.436272
2023-06-26 21:10:00,147,178.0,104.0
2023-06-26 21:10:00,150,0.0,0.0
2023-06-26 21:10:00,151,0.0,0.0
2023-06-26 21:10:00,152,0.0,0.0
2023-06-26 21:10:00,153,0.0,0.0
2023-06-26 21:10:00,154,242.0,141.003876
2023-06-26 21:10:00,155,121.0,70.501938
2023-06-26 21:10:00,156,392.994415,350.0
2023-06-26 21:10:00,158,0.0,0.0
2023-06-26 21:10:00,159,0.0,0.0
2023-06-26 21:10:00,160,0.0,0.0
2023-06-26 21:10:00,161,299.998077,220.003342
2023-06-26 21:10:00,162,0.0,0.0
2023-06-26 21:10:00,166,0.0,0.0
2023-06-26 21:10:00,167,0.0,0.0
2023-06-26 21:10:00,168,0.0,0.0
2023-06-26 21:10:00,169,0.0,0.0
2023-06-26 21:10:00,170,0.0,0.0
2023-06-26 21:10:00,171,0.0,0.0
2023-06-26 21:10:00,172,0.0,0.0
2023-06-26 21:10:00,173,0.0,0.0
2023-06-26 21:10:00,174,0.0,0.0
2023-06-26 21:10:00,175,289.0,162.0
2023-06-26 21:10:00,176,289.0,163.762299
2023-06-26 21:10:00,177,296.0,216.0
2023-06-26 21:10:00,178,153.0,115.997803
2023-06-26 21:10:00,179,153.0,115.997803
2023-06-26 21:10:00,180,183.0,124.0
2023-06-26 21:10:00,181,154.5,115.997803
2023-06-26 21:10:00,182,154.5,115.997803
2023-06-26 21:10:00,183,181.0,120.0
2023-06-26 21:10:00,184,0.0,0.0
2023-06-26 21:10:00,185,0.0,0.0
2023-06-26 21:10:00,186,0.0,0.0
2023-06-26 21:10:00,187,159.0,119.995728
2023-06-26 21:10:00,188,159.0,119.995728
2023-06-26 21:10:00,189,182.0,120.0
2023-06-26 21:10:00,190,1000.0,795.0
2023-06-26 21:10:00,191,999.0,795.0
2023-06-26 21:10:00,193,12.719484,11.999903
2023-06-26 21:10:00,194,0.0,0.0
2023-06-26 21:10:00,195,0.0,0.0
2023-06-26 21:10:00,196,38.543896,35.0
2023-06-26 21:10:00,197,200.0,121.198746
2023-06-26 21:10:00,198,0.0,0.0
2023-06-26 21:10:00,200,0.0,0.0
2023-06-26 21:10:00,207,0.0,0.0
2023-06-26 21:10:00,208,0.0,0.0
2023-06-26 21:10:00,209,0.0,0.0
2023-06-26 21:10:00,210,0.0,0.0
2023-06-26 21:10:00,211,0.0,0.0
2023-06-26 21:10:00,212,0.0,0.0
2023-06-26 21:10:00,213,0.0,0.0
2023-06-26 21:10:00,214,0.0,0.0
2023-06-26 21:10:00,215,0.0,0.0
2023-06-26 21:10:00,216,0.0,0.0
2023-06-26 21:10:00,217,0.0,0.0
2023-06-26 21:10:00,218,27.0,20.99826
2023-06-26 21:10:00,219,27.0,20.99826
2023-06-26 21:10:00,220,0.0,0.0
2023-06-26 21:10:00,231,0.0,0.0
2023-06-26 21:10:00,232,0.0,0.0
2023-06-26 21:10:00,233,0.0,0.0
2023-06-26 21:10:00,234,0.0,0.0
2023-06-26 21:10:00,237,0.0,0.0
2023-06-26 21:10:00,238,0.0,0.0
2023-06-26 21:10:00,240,280.0,200.0
2023-06-26 21:10:00,241,137.0,100.0
2023-06-26 21:10:00,242,0.0,0.0
2023-06-26 21:10:00,243,0.0,0.0
2023-06-26 21:10:00,244,0.0,0.0
2023-06-26 21:10:00,247,0.0,0.0
2023-06-26 21:10:00,248,0.0,0.0
2023-06-26 21:10:00,249,158.0,99.46228
2023-06-26 21:10:00,250,158.0,99.279175
2023-06-26 21:10:00,251,158.0,99.498901
2023-06-26 21:10:00,252,253.0,195.0
2023-06-26 21:10:00,253,124.998016,69.000366
2023-06-26 21:10:00,254,39.0,34.500183
2023-06-26 21:10:00,255,246.5,175.0
2023-06-26 21:10:00,256,246.5,175.0
2023-06-26 21:10:00,257,264.0,222.0
2023-06-26 21:10:00,258,249.5,172.002289
2023-06-26 21:10:00,259,249.5,172.002289
2023-06-26 21:10:00,260,243.0,212.0
2023-06-26 21:10:00,264,0.0,0.0
2023-06-26 21:10:00,265,10.0,5.000229
2023-06-26 21:10:00,266,298.464844,230.0
2023-06-26 21:10:00,267,0.0,0.0
2023-06-26 21:10:00,268,0.0,0.0
2023-06-26 21:10:00,269,0.0,0.0
2023-06-26 21:10:00,270,0.0,0.0
2023-06-26 21:10:00,271,0.0,0.0
2023-06-26 21:10:00,272,0.0,0.0
2023-06-26 21:10:00,273,0.0,0.0
2023-06-26 21:10:00,274,0.0,0.0
2023-06-26 21:10:00,275,0.0,0.0
2023-06-26 21:10:00,276,0.0,0.0
2023-06-26 21:10:00,277,0.0,0.0
2023-06-26 21:10:00,278,0.0,0.0
2023-06-26 21:10:00,279,0.0,0.0
2023-06-26 21:10:00,280,0.0,0.0
2023-06-26 21:10:00,281,0.0,0.0
2023-06-26 21:10:00,282,0.0,0.0
2023-06-26 21:10:00,283,0.0,0.0
2023-06-26 21:10:00,284,0.0,0.0
2023-06-26 21:10:00,285,160.0,100.0
2023-06-26 21:10:00,286,76.0,50.0
2023-06-26 21:10:00,287,0.0,0.0
2023-06-26 21:10:00,288,0.0,0.0
2023-06-26 21:10:00,289,0.0,0.0
2023-06-26 21:10:00,290,0.0,0.0
2023-06-26 21:10:00,291,0.0,0.0
2023-06-26 21:10:00,292,0.0,0.0
2023-06-26 21:10:00,293,0.0,0.0
2023-06-26 21:10:00,294,0.0,0.0
2023-06-26 21:10:00,299,184.5,133.0
2023-06-26 21:10:00,300,184.5,133.0
2023-06-26 21:10:00,301,182.5,133.0
2023-06-26 21:10:00,302,182.5,133.0
2023-06-26 21:10:00,303,196.0,128.999451
2023-06-26 21:10:00,304,196.0,128.999451
2023-06-26 21:10:00,305,378.0,310.000916
2023-06-26 21:10:00,306,356.0,297.007629
2023-06-26 21:10:00,307,304.1091,207.007019
2023-06-26 21:10:00,308,155.0,117.0
2023-06-26 21:10:00,309,155.0,117.0
2023-06-26 21:10:00,310,168.0,122.0
2023-06-26 21:10:00,311,26.944185,0.0
2023-06-26 21:10:00,312,26.707689,0.0
2023-06-26 21:10:00,313,172.0,122.0
2023-06-26 21:10:00,314,27.333241,0.0
2023-06-26 21:10:00,315,27.218792,0.0
2023-06-26 21:10:00,316,178.0,122.0
2023-06-26 21:10:00,317,153.0,117.0
2023-06-26 21:10:00,318,153.0,117.0
2023-06-26 21:10:00,319,175.0,122.0
2023-06-26 21:10:00,320,157.0,122.0
2023-06-26 21:10:00,321,166.992676,122.0
2023-06-26 21:10:00,322,169.0,136.0
2023-06-26 21:10:00,323,167.0,122.0
2023-06-26 21:10:00,324,167.0,122.0
2023-06-26 21:10:00,325,176.0,136.0
2023-06-26 21:10:00,326,143.0,135.0
2023-06-26 21:10:00,327,142.336411,135.0
2023-06-26 21:10:00,328,176.0,150.0
2023-06-26 21:10:00,329,0.0,0.0
2023-06-26 21:10:00,330,0.0,0.0
2023-06-26 21:10:00,331,815.968628,644.627686
2023-06-26 21:10:00,332,813.0,645.706421
2023-06-26 21:10:00,333,0.0,0.0
2023-06-26 21:10:00,334,0.0,0.0
2023-06-26 21:10:00,335,0.0,0.0
2023-06-26 21:10:00,336,0.0,0.0
2023-06-26 21:10:00,337,0.0,0.0
2023-06-26 21:10:00,338,0.0,0.0
2023-06-26 21:10:00,339,0.0,0.0
2023-06-26 21:10:00,340,818.0,680.028442
2023-06-26 21:10:00,341,817.0,677.746704
2023-06-26 21:10:00,342,166.0,135.0
2023-06-26 21:10:00,343,0.0,0.0
2023-06-26 21:10:00,344,0.0,0.0
2023-06-26 21:10:00,345,0.0,0.0
2023-06-26 21:10:00,346,85.625031,80.091644
2023-06-26 21:10:00,347,0.0,0.0
2023-06-26 21:10:00,348,0.0,0.0
2023-06-26 21:10:00,349,0.0,0.0
2023-06-26 21:10:00,350,0.0,0.0
2023-06-26 21:10:00,351,0.0,0.0
2023-06-26 21:10:00,352,0.0,0.0
2023-06-26 21:10:00,353,0.0,0.0
2023-06-26 21:10:00,354,0.0,0.0
2023-06-26 21:10:00,355,0.0,0.0
2023-06-26 21:10:00,356,13.5,10.0
2023-06-26 21:10:00,357,0.0,0.0
2023-06-26 21:10:00,358,10.0,10.0
2023-06-26 21:10:00,359,0.0,0.0
2023-06-26 21:10:00,360,0.0,0.0
2023-06-26 21:10:00,361,0.0,0.0
2023-06-26 21:10:00,362,0.0,0.0
2023-06-26 21:10:00,363,0.0,0.0
2023-06-26 21:10:00,364,705.234863,665.0
2023-06-26 21:10:00,365,0.0,0.0
2023-06-26 21:10:00,366,378.487396,359.922974
2023-06-26 21:10:00,367,379.159668,359.922974
2023-06-26 21:10:00,368,0.0,0.0
2023-06-26 21:10:00,369,0.0,0.0
2023-06-26 21:10:00,370,0.0,0.0
2023-06-26 21:10:00,371,0.0,0.0
2023-06-26 21:10:00,372,0.0,0.0
2023-06-26 21:10:00,373,0.0,0.0
2023-06-26 21:10:00,374,0.0,0.0
2023-06-26 21:10:00,375,0.0,0.0
2023-06-26 21:10:00,376,164.5,162.0
2023-06-26 21:10:00,377,164.5,162.0
2023-06-26 21:10:00,378,150.0,125.0
2023-06-26 21:10:00,379,0.0,0.0
2023-06-26 21:10:00,380,0.0,0.0
2023-06-26 21:10:00,381,0.0,0.0
2023-06-26 21:10:00,382,0.0,0.0
2023-06-26 21:10:00,383,0.0,0.0
2023-06-26 21:10:00,384,0.0,0.0
2023-06-26 21:10:00,385,273.5,187.987915
2023-06-26 21:10:00,386,273.5,188.55249
2023-06-26 21:10:00,387,275.0,204.0
2023-06-26 21:10:00,388,273.0,188.216797
2023-06-26 21:10:00,389,273.0,187.652222
2023-06-26 21:10:00,390,275.0,204.0
2023-06-26 21:10:00,419,294.0,160.002441
2023-06-26 21:10:00,420,294.0,160.002441
2023-06-26 21:10:00,421,270.0,160.002441
2023-06-26 21:10:00,422,256.0,186.0
2023-06-26 21:10:00,423,256.0,186.0
2023-06-26 21:10:00,432,292.0,220.0
2023-06-26 21:10:00,433,404.684906,267.0
2023-06-26 21:10:00,434,274.0,189.016327
2023-06-26 21:10:00,435,274.0,189.016327
2023-06-26 21:10:00,436,277.0,189.016327
2023-06-26 21:10:00,437,277.0,189.016327
2023-06-26 21:10:00,438,278.0,206.0
2023-06-26 21:10:00,439,280.0,206.0
2023-06-26 21:10:00,440,161.0,120.0
2023-06-26 21:10:00,441,161.0,120.0
2023-06-26 21:10:00,442,173.0,120.0
2023-06-26 21:10:00,443,0.0,0.0
2023-06-26 21:10:00,444,0.0,0.0
2023-06-26 21:10:00,450,224.0,220.0
2023-06-26 21:10:00,451,114.0,114.0
2023-06-26 21:10:00,452,244.0,240.0
2023-06-26 21:10:00,453,114.0,114.0
2023-06-26 21:10:00,459,397.914856,276.0
2023-06-26 21:10:00,467,0.0,0.0
2023-06-26 21:10:00,468,0.0,0.0
2023-06-26 21:10:00,469,0.0,0.0
2023-06-26 21:10:00,471,4.686736,0.0
2023-06-26 21:10:00,472,238.0,180.0
2023-06-26 21:10:00,473,120.0,90.0
2023-06-26 21:10:00,474,239.0,180.0
2023-06-26 21:10:00,475,116.0,90.0
2023-06-26 21:10:00,477,243.5,173.994461
2023-06-26 21:10:00,478,243.5,173.994461
2023-06-26 21:10:00,479,252.0,173.994461
2023-06-26 21:10:00,480,246.0,173.994461
2023-06-26 21:10:00,481,246.0,173.994461
2023-06-26 21:10:00,482,254.0,173.994461
2023-06-26 21:10:00,485,0.0,0.0
2023-06-26 21:10:00,486,0.0,0.0
2023-06-26 21:10:00,487,0.0,0.0
2023-06-26 21:10:00,488,0.0,0.0
2023-06-26 21:10:00,489,1001.0,795.0
2023-06-26 21:10:00,490,1002.0,795.0
2023-06-26 21:10:00,491,969.0,791.0
2023-06-26 21:10:00,492,968.0,786.0
2023-06-26 21:10:00,493,995.0,795.0
2023-06-26 21:10:00,494,994.0,795.0
2023-06-26 21:10:00,495,0.0,0.0
2023-06-26 21:10:00,496,299.999908,200.0
2023-06-26 21:10:00,497,0.0,0.0
2023-06-26 21:10:00,498,0.0,0.0
2023-06-26 21:10:00,499,353.0,265.0
2023-06-26 21:10:00,501,285.5,167.006409
2023-06-26 21:10:00,502,263.075684,263.075684
2023-06-26 21:10:00,503,288.0,204.0
2023-06-26 21:10:00,507,0.0,0.0
2023-06-26 21:10:00,508,0.0,0.0
2023-06-26 21:10:00,511,0.0,0.0
2023-06-26 21:10:00,512,0.0,0.0
2023-06-26 21:10:00,513,338.0,305.0
2023-06-26 21:10:00,514,134.0,125.0
2023-06-26 21:10:00,516,850.012939,749.988525
2023-06-26 21:10:00,521,939.0,762.15741
2023-06-26 21:10:00,522,939.0,753.093506
2023-06-26 21:10:00,523,0.0,0.0
2023-06-26 21:10:00,524,0.0,0.0
2023-06-26 21:10:00,525,0.0,0.0
2023-06-26 21:10:00,526,237.559143,131.0
2023-06-26 21:10:00,527,1357.0,1058.099976
2023-06-26 21:10:00,528,131.0,131.0
2023-06-26 21:10:00,529,994.0,760.322876
2023-06-26 21:10:00,530,0.0,0.0
2023-06-26 21:10:00,533,0.0,0.0
2023-06-26 21:10:00,534,0.0,0.0
2023-06-26 21:10:00,535,0.0,0.0
2023-06-26 21:10:00,536,0.0,0.0
2023-06-26 21:10:00,537,0.0,0.0
2023-06-26 21:10:00,538,0.0,0.0
2023-06-26 21:10:00,539,0.0,0.0
2023-06-26 21:10:00,540,0.0,0.0
2023-06-26 21:10:00,541,0.0,0.0
2023-06-26 21:10:00,542,0.0,0.0
2023-06-26 21:10:00,544,0.0,0.0
2023-06-26 21:10:00,545,1012.0,795.0
2023-06-26 21:10:00,546,0.0,0.0
2023-06-26 21:10:00,547,0.0,0.0
2023-06-26 21:10:00,548,0.0,0.0
2023-06-26 21:10:00,549,244.99646,139.997559
2023-06-26 21:10:00,550,128.0,69.998779
2023-06-26 21:10:00,552,0.0,0.0
2023-06-26 21:10:00,553,0.0,0.0
2023-06-26 21:15:00,1,0.0,0.0
2023-06-26 21:15:00,2,0.0,0.0
2023-06-26 21:15:00,3,428.426117,364.991486
2023-06-26 21:15:00,4,425.532013,364.991486
2023-06-26 21:15:00,5,421.830536,364.991486
2023-06-26 21:15:00,6,429.682404,364.991486
2023-06-26 21:15:00,7,0.0,0.0
2023-06-26 21:15:00,8,426.729126,364.991486
2023-06-26 21:15:00,9,479.79837,375.646759
2023-06-26 21:15:00,10,477.045929,367.272675
2023-06-26 21:15:00,11,350.0,200.0
2023-06-26 21:15:00,12,0.0,0.0
2023-06-26 21:15:00,15,522.0,476.473206
2023-06-26 21:15:00,16,524.0,479.425568
2023-06-26 21:15:00,17,464.89566,434.818298
2023-06-26 21:15:00,18,466.0,433.690002
2023-06-26 21:15:00,27,615.0,615.0
2023-06-26 21:15:00,28,612.0,612.0
2023-06-26 21:15:00,29,612.0,612.0
2023-06-26 21:15:00,33,0.0,0.0
2023-06-26 21:15:00,36,999.0,795.0
2023-06-26 21:15:00,37,993.0,795.0
2023-06-26 21:15:00,43,386.0,281.0
2023-06-26 21:15:00,46,506.0,459.214539
2023-06-26 21:15:00,47,462.986359,409.996735
2023-06-26 21:15:00,48,462.713654,409.897614
2023-06-26 21:15:00,49,463.0,280.0
2023-06-26 21:15:00,50,0.0,0.0
2023-06-26 21:15:00,51,463.0,405.012726
2023-06-26 21:15:00,52,0.0,0.0
2023-06-26 21:15:00,53,0.0,0.0
2023-06-26 21:15:00,54,0.0,0.0
2023-06-26 21:15:00,55,0.0,0.0
2023-06-26 21:15:00,56,159.989456,139.990311
2023-06-26 21:15:00,57,97.5,69.995155
2023-06-26 21:15:00,58,0.0,0.0
2023-06-26 21:15:00,59,0.0,0.0
2023-06-26 21:15:00,60,0.0,0.0
2023-06-26 21:15:00,61,463.0,398.604767
2023-06-26 21:15:00,62,0.0,0.0
2023-06-26 21:15:00,63,313.456451,280.0
2023-06-26 21:15:00,64,0.0,0.0
2023-06-26 21:15:00,65,0.0,0.0
2023-06-26 21:15:00,66,399.408722,346.195953
2023-06-26 21:15:00,67,396.457916,345.526398
2023-06-26 21:15:00,68,0.0,0.0
2023-06-26 21:15:00,69,845.490173,830.27124
2023-06-26 21:15:00,70,843.764709,843.764709
2023-06-26 21:15:00,71,0.0,0.0
2023-06-26 21:15:00,72,40.0,25.002136
2023-06-26 21:15:00,73,0.0,0.0
2023-06-26 21:15:00,74,0.0,0.0
2023-06-26 21:15:00,75,0.0,0.0
2023-06-26 21:15:00,76,0.0,0.0
2023-06-26 21:15:00,77,0.0,0.0
2023-06-26 21:15:00,78,0.0,0.0
2023-06-26 21:15:00,79,0.0,0.0
2023-06-26 21:15:00,80,0.0,0.0
2023-06-26 21:15:00,83,445.470001,373.273499
2023-06-26 21:15:00,84,429.598969,373.75769
2023-06-26 21:15:00,85,0.0,0.0
2023-06-26 21:15:00,86,443.609985,353.010712
2023-06-26 21:15:00,87,0.0,0.0
2023-06-26 21:15:00,88,444.540009,372.030487
2023-06-26 21:15:00,89,446.399994,370.000397
2023-06-26 21:15:00,90,443.609985,370.000397
2023-06-26 21:15:00,91,781.250488,750.0
2023-06-26 21:15:00,92,831.182861,746.754395
2023-06-26 21:15:00,95,0.0,0.0
2023-06-26 21:15:00,96,0.0,0.0
2023-06-26 21:15:00,97,0.0,0.0
2023-06-26 21:15:00,98,0.0,0.0
2023-06-26 21:15:00,99,360.257599,261.0
2023-06-26 21:15:00,100,0.0,0.0
2023-06-26 21:15:00,101,0.0,0.0
2023-06-26 21:15:00,102,0.0,0.0
2023-06-26 21:15:00,103,0.0,0.0
2023-06-26 21:15:00,104,0.0,0.0
2023-06-26 21:15:00,105,0.0,0.0
2023-06-26 21:15:00,106,0.0,0.0
2023-06-26 21:15:00,107,0.0,0.0
2023-06-26 21:15:00,108,44.0,44.0
2023-06-26 21:15:00,112,0.0,0.0
2023-06-26 21:15:00,113,0.0,0.0
2023-06-26 21:15:00,114,0.0,0.0
2023-06-26 21:15:00,115,921.0,795.767029
2023-06-26 21:15:00,116,917.99292,777.466064
2023-06-26 21:15:00,117,0.0,0.0
2023-06-26 21:15:00,118,0.0,0.0
2023-06-26 21:15:00,119,0.0,0.0
2023-06-26 21:15:00,120,0.0,0.0
2023-06-26 21:15:00,126,0.0,0.0
2023-06-26 21:15:00,127,8.0,8.0
2023-06-26 21:15:00,128,996.0,750.0
2023-06-26 21:15:00,129,994.0,750.0
2023-06-26 21:15:00,130,0.0,0.0
2023-06-26 21:15:00,131,987.0,718.0
2023-06-26 21:15:00,132,949.0,758.0
2023-06-26 21:15:00,133,971.0,755.0
2023-06-26 21:15:00,134,271.053101,261.053101
2023-06-26 21:15:00,135,291.0,239.923553
2023-06-26 21:15:00,136,159.5,109.996994
2023-06-26 21:15:00,137,159.5,109.996994
2023-06-26 21:15:00,138,183.0,122.0
2023-06-26 21:15:00,139,289.0,201.0
2023-06-26 21:15:00,140,289.0,201.0
2023-06-26 21:15:00,141,273.0,188.0
2023-06-26 21:15:00,142,167.0,88.0
2023-06-26 21:15:00,143,167.0,89.143059
2023-06-26 21:15:00,144,184.0,104.0
2023-06-26 21:15:00,145,165.5,88.436272
2023-06-26 21:15:00,146,165.5,88.436272
2023-06-26 21:15:00,147,178.0,104.0
2023-06-26 21:15:00,150,0.0,0.0
2023-06-26 21:15:00,151,0.0,0.0
2023-06-26 21:15:00,152,0.0,0.0
2023-06-26 21:15:00,153,0.0,0.0
2023-06-26 21:15:00,154,242.0,141.003876
2023-06-26 21:15:00,155,121.0,70.501938
2023-06-26 21:15:00,156,392.994415,350.0
2023-06-26 21:15:00,158,0.0,0.0
2023-06-26 21:15:00,159,0.0,0.0
2023-06-26 21:15:00,160,0.0,0.0
2023-06-26 21:15:00,161,299.998077,220.003342
2023-06-26 21:15:00,162,0.0,0.0
2023-06-26 21:15:00,166,0.0,0.0
2023-06-26 21:15:00,167,0.0,0.0
2023-06-26 21:15:00,168,0.0,0.0
2023-06-26 21:15:00,169,0.0,0.0
2023-06-26 21:15:00,170,0.0,0.0
2023-06-26 21:15:00,171,0.0,0.0
2023-06-26 21:15:00,172,0.0,0.0
2023-06-26 21:15:00,173,0.0,0.0
2023-06-26 21:15:00,174,0.0,0.0
2023-06-26 21:15:00,175,289.0,162.0
2023-06-26 21:15:00,176,289.0,163.686005
2023-06-26 21:15:00,177,296.0,216.0
2023-06-26 21:15:00,178,153.0,115.997803
2023-06-26 21:15:00,179,153.0,115.997803
2023-06-26 21:15:00,180,183.0,124.0
2023-06-26 21:15:00,181,154.5,115.997803
2023-06-26 21:15:00,182,154.5,115.997803
2023-06-26 21:15:00,183,181.0,120.0
2023-06-26 21:15:00,184,0.0,0.0
2023-06-26 21:15:00,185,0.0,0.0
2023-06-26 21:15:00,186,0.0,0.0
2023-06-26 21:15:00,187,159.0,119.995728
2023-06-26 21:15:00,188,159.0,119.995728
2023-06-26 21:15:00,189,182.0,120.0
2023-06-26 21:15:00,190,1000.0,795.0
2023-06-26 21:15:00,191,999.0,795.0
2023-06-26 21:15:00,193,12.719484,11.999903
2023-06-26 21:15:00,194,0.0,0.0
2023-06-26 21:15:00,195,0.0,0.0
2023-06-26 21:15:00,196,38.543896,35.0
2023-06-26 21:15:00,197,200.0,121.073013
2023-06-26 21:15:00,198,0.0,0.0
2023-06-26 21:15:00,200,0.0,0.0
2023-06-26 21:15:00,207,0.0,0.0
2023-06-26 21:15:00,208,0.0,0.0
2023-06-26 21:15:00,209,0.0,0.0
2023-06-26 21:15:00,210,0.0,0.0
2023-06-26 21:15:00,211,0.0,0.0
2023-06-26 21:15:00,212,0.0,0.0
2023-06-26 21:15:00,213,0.0,0.0
2023-06-26 21:15:00,214,0.0,0.0
2023-06-26 21:15:00,215,0.0,0.0
2023-06-26 21:15:00,216,0.0,0.0
2023-06-26 21:15:00,217,0.0,0.0
2023-06-26 21:15:00,218,27.0,20.99826
2023-06-26 21:15:00,219,27.0,20.99826
2023-06-26 21:15:00,220,0.0,0.0
2023-06-26 21:15:00,231,0.0,0.0
2023-06-26 21:15:00,232,0.0,0.0
2023-06-26 21:15:00,233,0.0,0.0
2023-06-26 21:15:00,234,0.0,0.0
2023-06-26 21:15:00,237,0.0,0.0
2023-06-26 21:15:00,238,0.0,0.0
2023-06-26 21:15:00,240,280.0,200.0
2023-06-26 21:15:00,241,137.0,100.0
2023-06-26 21:15:00,242,0.0,0.0
2023-06-26 21:15:00,243,0.0,0.0
2023-06-26 21:15:00,244,0.0,0.0
2023-06-26 21:15:00,247,0.0,0.0
2023-06-26 21:15:00,248,0.0,0.0
2023-06-26 21:15:00,249,158.0,99.46228
2023-06-26 21:15:00,250,158.0,99.279175
2023-06-26 21:15:00,251,158.0,99.498901
2023-06-26 21:15:00,252,253.0,195.0
2023-06-26 21:15:00,253,124.998016,69.000366
2023-06-26 21:15:00,254,39.0,34.500183
2023-06-26 21:15:00,255,246.5,175.0
2023-06-26 21:15:00,256,246.5,175.0
2023-06-26 21:15:00,257,264.0,222.0
2023-06-26 21:15:00,258,249.5,172.002289
2023-06-26 21:15:00,259,249.5,172.002289
2023-06-26 21:15:00,260,243.0,212.0
2023-06-26 21:15:00,264,0.0,0.0
2023-06-26 21:15:00,265,10.0,5.000229
2023-06-26 21:15:00,266,298.338989,230.0
2023-06-26 21:15:00,267,0.0,0.0
2023-06-26 21:15:00,268,0.0,0.0
2023-06-26 21:15:00,269,0.0,0.0
2023-06-26 21:15:00,270,0.0,0.0
2023-06-26 21:15:00,271,0.0,0.0
2023-06-26 21:15:00,272,0.0,0.0
2023-06-26 21:15:00,273,0.0,0.0
2023-06-26 21:15:00,274,0.0,0.0
2023-06-26 21:15:00,275,0.0,0.0
2023-06-26 21:15:00,276,0.0,0.0
2023-06-26 21:15:00,277,0.0,0.0
2023-06-26 21:15:00,278,0.0,0.0
2023-06-26 21:15:00,279,0.0,0.0
2023-06-26 21:15:00,280,0.0,0.0
2023-06-26 21:15:00,281,0.0,0.0
2023-06-26 21:15:00,282,0.0,0.0
2023-06-26 21:15:00,283,0.0,0.0
2023-06-26 21:15:00,284,0.0,0.0
2023-06-26 21:15:00,285,160.0,100.0
2023-06-26 21:15:00,286,76.0,50.0
2023-06-26 21:15:00,287,0.0,0.0
2023-06-26 21:15:00,288,0.0,0.0
2023-06-26 21:15:00,289,0.0,0.0
2023-06-26 21:15:00,290,0.0,0.0
2023-06-26 21:15:00,291,0.0,0.0
2023-06-26 21:15:00,292,0.0,0.0
2023-06-26 21:15:00,293,0.0,0.0
2023-06-26 21:15:00,294,0.0,0.0
2023-06-26 21:15:00,299,184.5,133.0
2023-06-26 21:15:00,300,184.5,133.0
2023-06-26 21:15:00,301,182.5,133.0
2023-06-26 21:15:00,302,182.5,133.0
2023-06-26 21:15:00,303,196.0,128.999451
2023-06-26 21:15:00,304,196.0,128.999451
2023-06-26 21:15:00,305,378.0,310.000916
2023-06-26 21:15:00,306,356.0,297.007629
2023-06-26 21:15:00,307,316.311157,207.007019
2023-06-26 21:15:00,308,24.893696,0.0
2023-06-26 21:15:00,309,25.092102,0.0
2023-06-26 21:15:00,310,168.0,122.0
2023-06-26 21:15:00,311,0.979644,0.0
2023-06-26 21:15:00,312,0.994899,0.0
2023-06-26 21:15:00,313,0.0,0.0
2023-06-26 21:15:00,314,1.414438,0.0
2023-06-26 21:15:00,315,1.338151,0.0
2023-06-26 21:15:00,316,0.0,0.0
2023-06-26 21:15:00,317,26.472946,0.0
2023-06-26 21:15:00,318,26.17543,0.0
2023-06-26 21:15:00,319,175.0,122.0
2023-06-26 21:15:00,320,157.0,122.0
2023-06-26 21:15:00,321,166.843933,122.0
2023-06-26 21:15:00,322,169.0,136.0
2023-06-26 21:15:00,323,167.0,122.0
2023-06-26 21:15:00,324,167.0,122.0
2023-06-26 21:15:00,325,176.0,136.0
2023-06-26 21:15:00,326,143.0,135.0
2023-06-26 21:15:00,327,143.0,135.0
2023-06-26 21:15:00,328,176.0,150.0
2023-06-26 21:15:00,329,0.0,0.0
2023-06-26 21:15:00,330,0.0,0.0
2023-06-26 21:15:00,331,816.0,644.627686
2023-06-26 21:15:00,332,813.0,650.255188
2023-06-26 21:15:00,333,0.0,0.0
2023-06-26 21:15:00,334,0.0,0.0
2023-06-26 21:15:00,335,0.0,0.0
2023-06-26 21:15:00,336,0.0,0.0
2023-06-26 21:15:00,337,0.0,0.0
2023-06-26 21:15:00,338,0.0,0.0
2023-06-26 21:15:00,339,0.0,0.0
2023-06-26 21:15:00,340,818.0,679.19873
2023-06-26 21:15:00,341,817.0,677.331909
2023-06-26 21:15:00,342,166.0,135.0
2023-06-26 21:15:00,343,0.0,0.0
2023-06-26 21:15:00,344,0.0,0.0
2023-06-26 21:15:00,345,0.0,0.0
2023-06-26 21:15:00,346,85.281677,80.091644
2023-06-26 21:15:00,347,0.0,0.0
2023-06-26 21:15:00,348,0.0,0.0
2023-06-26 21:15:00,349,0.0,0.0
2023-06-26 21:15:00,350,0.0,0.0
2023-06-26 21:15:00,351,0.0,0.0
2023-06-26 21:15:00,352,0.0,0.0
2023-06-26 21:15:00,353,0.0,0.0
2023-06-26 21:15:00,354,0.0,0.0
2023-06-26 21:15:00,355,0.0,0.0
2023-06-26 21:15:00,356,13.5,10.0
2023-06-26 21:15:00,357,0.0,0.0
2023-06-26 21:15:00,358,10.0,10.0
2023-06-26 21:15:00,359,0.0,0.0
2023-06-26 21:15:00,360,0.0,0.0
2023-06-26 21:15:00,361,0.0,0.0
2023-06-26 21:15:00,362,0.0,0.0
2023-06-26 21:15:00,363,0.0,0.0
2023-06-26 21:15:00,364,705.234863,665.0
2023-06-26 21:15:00,365,0.0,0.0
2023-06-26 21:15:00,366,378.487396,359.922974
2023-06-26 21:15:00,367,379.159668,359.922974
2023-06-26 21:15:00,368,0.0,0.0
2023-06-26 21:15:00,369,0.0,0.0
2023-06-26 21:15:00,370,0.0,0.0
2023-06-26 21:15:00,371,0.0,0.0
2023-06-26 21:15:00,372,0.0,0.0
2023-06-26 21:15:00,373,0.0,0.0
2023-06-26 21:15:00,374,0.0,0.0
2023-06-26 21:15:00,375,0.0,0.0
2023-06-26 21:15:00,376,164.5,162.0
2023-06-26 21:15:00,377,164.5,162.0
2023-06-26 21:15:00,378,150.0,125.0
2023-06-26 21:15:00,379,0.0,0.0
2023-06-26 21:15:00,380,0.0,0.0
2023-06-26 21:15:00,381,0.0,0.0
2023-06-26 21:15:00,382,0.0,0.0
2023-06-26 21:15:00,383,0.0,0.0
2023-06-26 21:15:00,384,0.0,0.0
2023-06-26 21:15:00,385,273.5,187.987915
2023-06-26 21:15:00,386,273.5,188.735657
2023-06-26 21:15:00,387,275.0,204.0
2023-06-26 21:15:00,388,273.0,188.171021
2023-06-26 21:15:00,389,273.0,187.621704
2023-06-26 21:15:00,390,275.0,204.0
2023-06-26 21:15:00,419,294.0,160.002441
2023-06-26 21:15:00,420,294.0,160.002441
2023-06-26 21:15:00,421,270.0,160.002441
2023-06-26 21:15:00,422,256.0,186.0
2023-06-26 21:15:00,423,256.0,186.0
2023-06-26 21:15:00,432,292.0,220.0
2023-06-26 21:15:00,433,420.0,267.0
2023-06-26 21:15:00,434,274.0,189.016327
2023-06-26 21:15:00,435,274.0,189.016327
2023-06-26 21:15:00,436,277.0,189.016327
2023-06-26 21:15:00,437,277.0,189.016327
2023-06-26 21:15:00,438,278.0,206.0
2023-06-26 21:15:00,439,280.0,206.0
2023-06-26 21:15:00,440,161.0,120.0
2023-06-26 21:15:00,441,161.0,120.0
2023-06-26 21:15:00,442,173.0,120.0
2023-06-26 21:15:00,443,0.0,0.0
2023-06-26 21:15:00,444,0.0,0.0
2023-06-26 21:15:00,450,224.0,220.0
2023-06-26 21:15:00,451,114.0,114.0
2023-06-26 21:15:00,452,244.0,240.0
2023-06-26 21:15:00,453,114.0,114.0
2023-06-26 21:15:00,459,429.621033,276.0
2023-06-26 21:15:00,467,0.0,0.0
2023-06-26 21:15:00,468,0.0,0.0
2023-06-26 21:15:00,469,0.0,0.0
2023-06-26 21:15:00,471,5.165119,0.0
2023-06-26 21:15:00,472,238.0,180.0
2023-06-26 21:15:00,473,120.0,90.0
2023-06-26 21:15:00,474,239.0,180.0
2023-06-26 21:15:00,475,116.0,90.0
2023-06-26 21:15:00,477,243.5,173.994461
2023-06-26 21:15:00,478,243.5,173.994461
2023-06-26 21:15:00,479,252.0,173.994461
2023-06-26 21:15:00,480,246.0,173.994461
2023-06-26 21:15:00,481,246.0,173.994461
2023-06-26 21:15:00,482,254.0,173.994461
2023-06-26 21:15:00,485,0.0,0.0
2023-06-26 21:15:00,486,0.0,0.0
2023-06-26 21:15:00,487,0.0,0.0
2023-06-26 21:15:00,488,0.0,0.0
2023-06-26 21:15:00,489,1001.0,795.0
2023-06-26 21:15:00,490,1002.0,795.0
2023-06-26 21:15:00,491,969.0,791.0
2023-06-26 21:15:00,492,968.0,786.0
2023-06-26 21:15:00,493,995.0,795.0
2023-06-26 21:15:00,494,994.0,795.0
2023-06-26 21:15:00,495,0.0,0.0
2023-06-26 21:15:00,496,299.999908,200.0
2023-06-26 21:15:00,497,0.0,0.0
2023-06-26 21:15:00,498,0.0,0.0
2023-06-26 21:15:00,499,353.0,265.0
2023-06-26 21:15:00,501,285.5,167.006409
2023-06-26 21:15:00,502,273.421509,273.421509
2023-06-26 21:15:00,503,288.0,204.0
2023-06-26 21:15:00,507,0.0,0.0
2023-06-26 21:15:00,508,0.0,0.0
2023-06-26 21:15:00,511,0.0,0.0
2023-06-26 21:15:00,512,0.0,0.0
2023-06-26 21:15:00,513,338.0,305.0
2023-06-26 21:15:00,514,134.0,125.0
2023-06-26 21:15:00,516,850.012939,749.988525
2023-06-26 21:15:00,521,939.0,771.572815
2023-06-26 21:15:00,522,939.0,771.092224
2023-06-26 21:15:00,523,0.0,0.0
2023-06-26 21:15:00,524,0.0,0.0
2023-06-26 21:15:00,525,0.0,0.0
2023-06-26 21:15:00,526,237.238708,131.0
2023-06-26 21:15:00,527,1357.0,1058.099976
2023-06-26 21:15:00,528,131.0,131.0
2023-06-26 21:15:00,529,994.0,763.953979
2023-06-26 21:15:00,530,0.0,0.0
2023-06-26 21:15:00,533,0.0,0.0
2023-06-26 21:15:00,534,0.0,0.0
2023-06-26 21:15:00,535,0.0,0.0
2023-06-26 21:15:00,536,0.0,0.0
2023-06-26 21:15:00,537,0.0,0.0
2023-06-26 21:15:00,538,0.0,0.0
2023-06-26 21:15:00,539,0.0,0.0
2023-06-26 21:15:00,540,0.0,0.0
2023-06-26 21:15:00,541,0.0,0.0
2023-06-26 21:15:00,542,0.0,0.0
2023-06-26 21:15:00,544,0.0,0.0
2023-06-26 21:15:00,545,1012.0,795.0
2023-06-26 21:15:00,546,0.0,0.0
2023-06-26 21:15:00,547,0.0,0.0
2023-06-26 21:15:00,548,0.0,0.0
2023-06-26 21:15:00,549,244.99646,139.997559
2023-06-26 21:15:00,550,128.0,69.998779
2023-06-26 21:15:00,552,0.0,0.0
2023-06-26 21:15:00,553,0.0,0.0
2023-06-26 21:20:00,1,0.0,0.0
2023-06-26 21:20:00,2,0.0,0.0
2023-06-26 21:20:00,3,431.585663,364.991486
2023-06-26 21:20:00,4,425.765991,364.991486
2023-06-26 21:20:00,5,426.997559,364.991486
2023-06-26 21:20:00,6,427.737122,364.991486
2023-06-26 21:20:00,7,0.0,0.0
2023-06-26 21:20:00,8,434.76535,364.991486
2023-06-26 21:20:00,9,479.79837,372.296722
2023-06-26 21:20:00,10,477.045929,366.439423
2023-06-26 21:20:00,11,350.0,200.0
2023-06-26 21:20:00,12,0.0,0.0
2023-06-26 21:20:00,15,522.0,474.841614
2023-06-26 21:20:00,16,524.0,479.785156
2023-06-26 21:20:00,17,464.89566,427.129425
2023-06-26 21:20:00,18,466.0,431.331238
2023-06-26 21:20:00,27,615.0,615.0
2023-06-26 21:20:00,28,612.0,612.0
2023-06-26 21:20:00,29,612.0,612.0
2023-06-26 21:20:00,33,0.0,0.0
2023-06-26 21:20:00,36,999.0,795.0
2023-06-26 21:20:00,37,993.0,795.0
2023-06-26 21:20:00,43,384.434448,281.0
2023-06-26 21:20:00,46,506.0,445.009064
2023-06-26 21:20:00,47,462.986359,409.996735
2023-06-26 21:20:00,48,462.713654,409.897614
2023-06-26 21:20:00,49,463.0,280.0
2023-06-26 21:20:00,50,0.0,0.0
2023-06-26 21:20:00,51,463.0,405.012726
2023-06-26 21:20:00,52,0.0,0.0
2023-06-26 21:20:00,53,0.0,0.0
2023-06-26 21:20:00,54,0.0,0.0
2023-06-26 21:20:00,55,0.0,0.0
2023-06-26 21:20:00,56,159.989456,139.990311
2023-06-26 21:20:00,57,97.5,69.995155
2023-06-26 21:20:00,58,0.0,0.0
2023-06-26 21:20:00,59,0.0,0.0
2023-06-26 21:20:00,60,0.0,0.0
2023-06-26 21:20:00,61,463.0,394.017639
2023-06-26 21:20:00,62,0.0,0.0
2023-06-26 21:20:00,63,313.456451,280.0
2023-06-26 21:20:00,64,0.0,0.0
2023-06-26 21:20:00,65,0.0,0.0
2023-06-26 21:20:00,66,399.408722,346.195953
2023-06-26 21:20:00,67,396.457916,345.526398
2023-06-26 21:20:00,68,0.0,0.0
2023-06-26 21:20:00,69,845.490173,830.04248
2023-06-26 21:20:00,70,843.764709,843.764709
2023-06-26 21:20:00,71,0.0,0.0
2023-06-26 21:20:00,72,40.0,25.002136
2023-06-26 21:20:00,73,0.0,0.0
2023-06-26 21:20:00,74,0.0,0.0
2023-06-26 21:20:00,75,0.0,0.0
2023-06-26 21:20:00,76,0.0,0.0
2023-06-26 21:20:00,77,0.0,0.0
2023-06-26 21:20:00,78,0.0,0.0
2023-06-26 21:20:00,79,0.0,0.0
2023-06-26 21:20:00,80,0.0,0.0
2023-06-26 21:20:00,83,445.470001,368.088806
2023-06-26 21:20:00,84,429.598969,367.583374
2023-06-26 21:20:00,85,0.0,0.0
2023-06-26 21:20:00,86,443.609985,353.101013
2023-06-26 21:20:00,87,0.0,0.0
2023-06-26 21:20:00,88,444.540009,368.720337
2023-06-26 21:20:00,89,446.399994,370.000397
2023-06-26 21:20:00,90,443.609985,370.000397
2023-06-26 21:20:00,91,781.250488,750.0
2023-06-26 21:20:00,92,831.182861,746.754395
2023-06-26 21:20:00,95,0.0,0.0
2023-06-26 21:20:00,96,0.0,0.0
2023-06-26 21:20:00,97,0.0,0.0
2023-06-26 21:20:00,98,0.0,0.0
2023-06-26 21:20:00,99,358.830444,261.0
2023-06-26 21:20:00,100,0.0,0.0
2023-06-26 21:20:00,101,0.0,0.0
2023-06-26 21:20:00,102,0.0,0.0
2023-06-26 21:20:00,103,0.0,0.0
2023-06-26 21:20:00,104,0.0,0.0
2023-06-26 21:20:00,105,0.0,0.0
2023-06-26 21:20:00,106,0.0,0.0
2023-06-26 21:20:00,107,0.0,0.0
2023-06-26 21:20:00,108,44.0,44.0
2023-06-26 21:20:00,112,0.0,0.0
2023-06-26 21:20:00,113,0.0,0.0
2023-06-26 21:20:00,114,0.0,0.0
2023-06-26 21:20:00,115,921.0,758.830078
2023-06-26 21:20:00,116,917.99292,754.708313
2023-06-26 21:20:00,117,0.0,0.0
2023-06-26 21:20:00,118,0.0,0.0
2023-06-26 21:20:00,119,0.0,0.0
2023-06-26 21:20:00,120,0.0,0.0
2023-06-26 21:20:00,126,0.0,0.0
2023-06-26 21:20:00,127,8.0,8.0
2023-06-26 21:20:00,128,996.0,750.0
2023-06-26 21:20:00,129,994.0,750.0
2023-06-26 21:20:00,130,0.0,0.0
2023-06-26 21:20:00,131,987.0,718.0
2023-06-26 21:20:00,132,949.0,758.0
2023-06-26 21:20:00,133,971.0,755.0
2023-06-26 21:20:00,134,269.722168,259.722168
2023-06-26 21:20:00,135,291.0,235.810791
2023-06-26 21:20:00,136,159.5,109.996994
2023-06-26 21:20:00,137,159.5,109.996994
2023-06-26 21:20:00,138,183.0,122.0
2023-06-26 21:20:00,139,289.0,201.0
2023-06-26 21:20:00,140,289.0,201.0
2023-06-26 21:20:00,141,273.0,188.0
2023-06-26 21:20:00,142,167.0,88.0
2023-06-26 21:20:00,143,167.0,88.907463
2023-06-26 21:20:00,144,184.0,104.0
2023-06-26 21:20:00,145,165.5,88.436272
2023-06-26 21:20:00,146,165.5,88.436272
2023-06-26 21:20:00,147,178.0,104.0
2023-06-26 21:20:00,150,0.0,0.0
2023-06-26 21:20:00,151,0.0,0.0
2023-06-26 21:20:00,152,0.0,0.0
2023-06-26 21:20:00,153,0.0,0.0
2023-06-26 21:20:00,154,242.0,141.003876
2023-06-26 21:20:00,155,121.0,70.501938
2023-06-26 21:20:00,156,392.994415,350.0
2023-06-26 21:20:00,158,0.0,0.0
2023-06-26 21:20:00,159,0.0,0.0
2023-06-26 21:20:00,160,0.0,0.0
2023-06-26 21:20:00,161,299.998077,220.003342
2023-06-26 21:20:00,162,0.0,0.0
2023-06-26 21:20:00,166,0.0,0.0
2023-06-26 21:20:00,167,0.0,0.0
2023-06-26 21:20:00,168,0.0,0.0
2023-06-26 21:20:00,169,0.0,0.0
2023-06-26 21:20:00,170,0.0,0.0
2023-06-26 21:20:00,171,0.0,0.0
2023-06-26 21:20:00,172,0.0,0.0
2023-06-26 21:20:00,173,0.0,0.0
2023-06-26 21:20:00,174,0.0,0.0
2023-06-26 21:20:00,175,289.0,162.0
2023-06-26 21:20:00,176,289.0,163.838593
2023-06-26 21:20:00,177,296.0,216.0
2023-06-26 21:20:00,178,153.0,115.997803
2023-06-26 21:20:00,179,153.0,115.997803
2023-06-26 21:20:00,180,183.0,124.0
2023-06-26 21:20:00,181,154.5,115.997803
2023-06-26 21:20:00,182,154.5,115.997803
2023-06-26 21:20:00,183,181.0,120.0
2023-06-26 21:20:00,184,0.0,0.0
2023-06-26 21:20:00,185,0.0,0.0
2023-06-26 21:20:00,186,0.0,0.0
2023-06-26 21:20:00,187,159.0,119.995728
2023-06-26 21:20:00,188,159.0,119.995728
2023-06-26 21:20:00,189,182.0,120.0
2023-06-26 21:20:00,190,1000.0,795.0
2023-06-26 21:20:00,191,999.0,795.0
2023-06-26 21:20:00,193,12.719484,11.999903
2023-06-26 21:20:00,194,0.0,0.0
2023-06-26 21:20:00,195,0.0,0.0
2023-06-26 21:20:00,196,38.543896,35.0
2023-06-26 21:20:00,197,200.0,121.151596
2023-06-26 21:20:00,198,0.0,0.0
2023-06-26 21:20:00,200,0.0,0.0
2023-06-26 21:20:00,207,0.0,0.0
2023-06-26 21:20:00,208,0.0,0.0
2023-06-26 21:20:00,209,0.0,0.0
2023-06-26 21:20:00,210,0.0,0.0
2023-06-26 21:20:00,211,0.0,0.0
2023-06-26 21:20:00,212,0.0,0.0
2023-06-26 21:20:00,213,0.0,0.0
2023-06-26 21:20:00,214,0.0,0.0
2023-06-26 21:20:00,215,0.0,0.0
2023-06-26 21:20:00,216,0.0,0.0
2023-06-26 21:20:00,217,0.0,0.0
2023-06-26 21:20:00,218,27.0,20.99826
2023-06-26 21:20:00,219,27.0,20.99826
2023-06-26 21:20:00,220,0.0,0.0
2023-06-26 21:20:00,231,0.0,0.0
2023-06-26 21:20:00,232,0.0,0.0
2023-06-26 21:20:00,233,0.0,0.0
2023-06-26 21:20:00,234,0.0,0.0
2023-06-26 21:20:00,237,0.0,0.0
2023-06-26 21:20:00,238,0.0,0.0
2023-06-26 21:20:00,240,280.0,200.0
2023-06-26 21:20:00,241,137.0,100.0
2023-06-26 21:20:00,242,0.0,0.0
2023-06-26 21:20:00,243,0.0,0.0
2023-06-26 21:20:00,244,0.0,0.0
2023-06-26 21:20:00,247,0.0,0.0
2023-06-26 21:20:00,248,0.0,0.0
2023-06-26 21:20:00,249,158.0,99.46228
2023-06-26 21:20:00,250,158.0,99.279175
2023-06-26 21:20:00,251,158.0,99.498901
2023-06-26 21:20:00,252,253.0,195.0
2023-06-26 21:20:00,253,27.389204,0.0
2023-06-26 21:20:00,254,39.0,21.5
2023-06-26 21:20:00,255,246.5,175.0
2023-06-26 21:20:00,256,246.5,175.0
2023-06-26 21:20:00,257,264.0,222.0
2023-06-26 21:20:00,258,249.5,172.002289
2023-06-26 21:20:00,259,249.5,172.002289
2023-06-26 21:20:00,260,243.0,212.0
2023-06-26 21:20:00,264,0.0,0.0
2023-06-26 21:20:00,265,10.0,5.000229
2023-06-26 21:20:00,266,298.389343,230.0
2023-06-26 21:20:00,267,0.0,0.0
2023-06-26 21:20:00,268,0.0,0.0
2023-06-26 21:20:00,269,0.0,0.0
2023-06-26 21:20:00,270,0.0,0.0
2023-06-26 21:20:00,271,0.0,0.0
2023-06-26 21:20:00,272,0.0,0.0
2023-06-26 21:20:00,273,0.0,0.0
2023-06-26 21:20:00,274,0.0,0.0
2023-06-26 21:20:00,275,0.0,0.0
2023-06-26 21:20:00,276,0.0,0.0
2023-06-26 21:20:00,277,0.0,0.0
2023-06-26 21:20:00,278,0.0,0.0
2023-06-26 21:20:00,279,0.0,0.0
2023-06-26 21:20:00,280,0.0,0.0
2023-06-26 21:20:00,281,0.0,0.0
2023-06-26 21:20:00,282,0.0,0.0
2023-06-26 21:20:00,283,0.0,0.0
2023-06-26 21:20:00,284,0.0,0.0
2023-06-26 21:20:00,285,160.0,100.0
2023-06-26 21:20:00,286,76.0,50.0
2023-06-26 21:20:00,287,0.0,0.0
2023-06-26 21:20:00,288,0.0,0.0
2023-06-26 21:20:00,289,0.0,0.0
2023-06-26 21:20:00,290,0.0,0.0
2023-06-26 21:20:00,291,0.0,0.0
2023-06-26 21:20:00,292,0.0,0.0
2023-06-26 21:20:00,293,0.0,0.0
2023-06-26 21:20:00,294,0.0,0.0
2023-06-26 21:20:00,299,184.5,133.0
2023-06-26 21:20:00,300,184.5,133.0
2023-06-26 21:20:00,301,182.5,133.0
2023-06-26 21:20:00,302,182.5,133.0
2023-06-26 21:20:00,303,196.0,128.999451
2023-06-26 21:20:00,304,196.0,128.999451
2023-06-26 21:20:00,305,378.0,310.000916
2023-06-26 21:20:00,306,356.0,297.007629
2023-06-26 21:20:00,307,368.0,207.007019
2023-06-26 21:20:00,308,23.755053,0.0
2023-06-26 21:20:00,309,23.724535,0.0
2023-06-26 21:20:00,310,168.0,122.0
2023-06-26 21:20:00,311,0.0,0.0
2023-06-26 21:20:00,312,0.0,0.0
2023-06-26 21:20:00,313,0.0,0.0
2023-06-26 21:20:00,314,0.0,0.0
2023-06-26 21:20:00,315,0.0,0.0
2023-06-26 21:20:00,316,0.0,0.0
2023-06-26 21:20:00,317,24.78507,0.0
2023-06-26 21:20:00,318,24.830814,0.0
2023-06-26 21:20:00,319,175.0,122.0
2023-06-26 21:20:00,320,157.0,122.0
2023-06-26 21:20:00,321,166.843933,122.0
2023-06-26 21:20:00,322,169.0,136.0
2023-06-26 21:20:00,323,167.0,122.0
2023-06-26 21:20:00,324,167.0,122.0
2023-06-26 21:20:00,325,176.0,136.0
2023-06-26 21:20:00,326,143.0,135.0
2023-06-26 21:20:00,327,142.746506,135.0
2023-06-26 21:20:00,328,176.0,150.0
2023-06-26 21:20:00,329,0.0,0.0
2023-06-26 21:20:00,330,0.0,0.0
2023-06-26 21:20:00,331,815.968628,644.669189
2023-06-26 21:20:00,332,813.0,647.448914
2023-06-26 21:20:00,333,0.0,0.0
2023-06-26 21:20:00,334,0.0,0.0
2023-06-26 21:20:00,335,0.0,0.0
2023-06-26 21:20:00,336,0.0,0.0
2023-06-26 21:20:00,337,0.0,0.0
2023-06-26 21:20:00,338,0.0,0.0
2023-06-26 21:20:00,339,0.0,0.0
2023-06-26 21:20:00,340,818.0,678.908325
2023-06-26 21:20:00,341,817.0,677.083008
2023-06-26 21:20:00,342,166.0,135.0
2023-06-26 21:20:00,343,0.0,0.0
2023-06-26 21:20:00,344,0.0,0.0
2023-06-26 21:20:00,345,0.0,0.0
2023-06-26 21:20:00,346,85.081421,80.091644
2023-06-26 21:20:00,347,0.0,0.0
2023-06-26 21:20:00,348,0.0,0.0
2023-06-26 21:20:00,349,0.0,0.0
2023-06-26 21:20:00,350,0.0,0.0
2023-06-26 21:20:00,351,0.0,0.0
2023-06-26 21:20:00,352,0.0,0.0
2023-06-26 21:20:00,353,0.0,0.0
2023-06-26 21:20:00,354,0.0,0.0
2023-06-26 21:20:00,355,0.0,0.0
2023-06-26 21:20:00,356,13.5,10.0
2023-06-26 21:20:00,357,0.0,0.0
2023-06-26 21:20:00,358,10.0,10.0
2023-06-26 21:20:00,359,0.0,0.0
2023-06-26 21:20:00,360,0.0,0.0
2023-06-26 21:20:00,361,0.0,0.0
2023-06-26 21:20:00,362,0.0,0.0
2023-06-26 21:20:00,363,0.0,0.0
2023-06-26 21:20:00,364,705.234863,665.0
2023-06-26 21:20:00,365,0.0,0.0
2023-06-26 21:20:00,366,378.487396,359.922974
2023-06-26 21:20:00,367,379.159668,359.922974
2023-06-26 21:20:00,368,0.0,0.0
2023-06-26 21:20:00,369,0.0,0.0
2023-06-26 21:20:00,370,0.0,0.0
2023-06-26 21:20:00,371,0.0,0.0
2023-06-26 21:20:00,372,0.0,0.0
2023-06-26 21:20:00,373,0.0,0.0
2023-06-26 21:20:00,374,0.0,0.0
2023-06-26 21:20:00,375,0.0,0.0
2023-06-26 21:20:00,376,164.5,162.0
2023-06-26 21:20:00,377,164.5,162.0
2023-06-26 21:20:00,378,150.0,125.0
2023-06-26 21:20:00,379,0.0,0.0
2023-06-26 21:20:00,380,0.0,0.0
2023-06-26 21:20:00,381,0.0,0.0
2023-06-26 21:20:00,382,0.0,0.0
2023-06-26 21:20:00,383,0.0,0.0
2023-06-26 21:20:00,384,0.0,0.0
2023-06-26 21:20:00,385,273.5,187.987915
2023-06-26 21:20:00,386,273.5,189.086609
2023-06-26 21:20:00,387,275.0,204.0
2023-06-26 21:20:00,388,273.0,188.216797
2023-06-26 21:20:00,389,273.0,187.652222
2023-06-26 21:20:00,390,275.0,204.0
2023-06-26 21:20:00,419,294.0,160.002441
2023-06-26 21:20:00,420,294.0,160.002441
2023-06-26 21:20:00,421,270.0,160.002441
2023-06-26 21:20:00,422,256.0,186.0
2023-06-26 21:20:00,423,256.0,186.0
2023-06-26 21:20:00,432,292.0,220.0
2023-06-26 21:20:00,433,420.0,267.0
2023-06-26 21:20:00,434,274.0,189.016327
2023-06-26 21:20:00,435,274.0,189.016327
2023-06-26 21:20:00,436,277.0,189.016327
2023-06-26 21:20:00,437,277.0,189.016327
2023-06-26 21:20:00,438,278.0,206.0
2023-06-26 21:20:00,439,280.0,206.0
2023-06-26 21:20:00,440,161.0,120.0
2023-06-26 21:20:00,441,161.0,120.0
2023-06-26 21:20:00,442,173.0,120.0
2023-06-26 21:20:00,443,0.0,0.0
2023-06-26 21:20:00,444,0.0,0.0
2023-06-26 21:20:00,450,224.0,220.0
2023-06-26 21:20:00,451,114.0,114.0
2023-06-26 21:20:00,452,244.0,240.0
2023-06-26 21:20:00,453,114.0,114.0
2023-06-26 21:20:00,459,413.658142,276.0
2023-06-26 21:20:00,467,0.0,0.0
2023-06-26 21:20:00,468,0.0,0.0
2023-06-26 21:20:00,469,0.0,0.0
2023-06-26 21:20:00,471,5.165683,0.0
2023-06-26 21:20:00,472,238.0,180.0
2023-06-26 21:20:00,473,120.0,90.0
2023-06-26 21:20:00,474,239.0,180.0
2023-06-26 21:20:00,475,116.0,90.0
2023-06-26 21:20:00,477,243.5,173.994461
2023-06-26 21:20:00,478,243.5,173.994461
2023-06-26 21:20:00,479,252.0,173.994461
2023-06-26 21:20:00,480,246.0,173.994461
2023-06-26 21:20:00,481,246.0,173.994461
2023-06-26 21:20:00,482,254.0,173.994461
2023-06-26 21:20:00,485,0.0,0.0
2023-06-26 21:20:00,486,0.0,0.0
2023-06-26 21:20:00,487,0.0,0.0
2023-06-26 21:20:00,488,0.0,0.0
2023-06-26 21:20:00,489,1001.0,795.0
2023-06-26 21:20:00,490,1002.0,795.0
2023-06-26 21:20:00,491,969.0,791.0
2023-06-26 21:20:00,492,968.0,786.0
2023-06-26 21:20:00,493,995.0,795.0
2023-06-26 21:20:00,494,994.0,795.0
2023-06-26 21:20:00,495,0.0,0.0
2023-06-26 21:20:00,496,299.999908,200.0
2023-06-26 21:20:00,497,0.0,0.0
2023-06-26 21:20:00,498,0.0,0.0
2023-06-26 21:20:00,499,353.0,265.0
2023-06-26 21:20:00,501,285.5,167.006409
2023-06-26 21:20:00,502,262.251709,262.251709
2023-06-26 21:20:00,503,288.0,204.0
2023-06-26 21:20:00,507,0.0,0.0
2023-06-26 21:20:00,508,0.0,0.0
2023-06-26 21:20:00,511,0.0,0.0
2023-06-26 21:20:00,512,0.0,0.0
2023-06-26 21:20:00,513,338.0,305.0
2023-06-26 21:20:00,514,134.0,125.0
2023-06-26 21:20:00,516,850.012939,749.988525
2023-06-26 21:20:00,521,939.0,770.640686
2023-06-26 21:20:00,522,939.0,764.461548
2023-06-26 21:20:00,523,0.0,0.0
2023-06-26 21:20:00,524,0.0,0.0
2023-06-26 21:20:00,525,0.0,0.0
2023-06-26 21:20:00,526,237.582031,131.0
2023-06-26 21:20:00,527,1357.0,1058.099976
2023-06-26 21:20:00,528,131.0,131.0
2023-06-26 21:20:00,529,994.0,770.494202
2023-06-26 21:20:00,530,0.0,0.0
2023-06-26 21:20:00,533,0.0,0.0
2023-06-26 21:20:00,534,0.0,0.0
2023-06-26 21:20:00,535,0.0,0.0
2023-06-26 21:20:00,536,0.0,0.0
2023-06-26 21:20:00,537,0.0,0.0
2023-06-26 21:20:00,538,0.0,0.0
2023-06-26 21:20:00,539,0.0,0.0
2023-06-26 21:20:00,540,0.0,0.0
2023-06-26 21:20:00,541,0.0,0.0
2023-06-26 21:20:00,542,0.0,0.0
2023-06-26 21:20:00,544,0.0,0.0
2023-06-26 21:20:00,545,1012.0,795.0
2023-06-26 21:20:00,546,0.0,0.0
2023-06-26 21:20:00,547,0.0,0.0
2023-06-26 21:20:00,548,0.0,0.0
2023-06-26 21:20:00,549,244.99646,139.997559
2023-06-26 21:20:00,550,128.0,69.998779
2023-06-26 21:20:00,552,0.0,0.0
2023-06-26 21:20:00,553,0.0,0.0
2023-06-26 21:25:00,1,0.0,0.0
2023-06-26 21:25:00,2,0.0,0.0
2023-06-26 21:25:00,3,430.23288,364.991486
2023-06-26 21:25:00,4,424.385529,364.991486
2023-06-26 21:25:00,5,427.365601,364.991486
2023-06-26 21:25:00,6,423.946899,364.991486
2023-06-26 21:25:00,7,0.0,0.0
2023-06-26 21:25:00,8,423.260895,364.991486
2023-06-26 21:25:00,9,479.79837,364.917023
2023-06-26 21:25:00,10,477.045929,364.371613
2023-06-26 21:25:00,11,350.0,200.0
2023-06-26 21:25:00,12,0.0,0.0
2023-06-26 21:25:00,15,522.0,480.839264
2023-06-26 21:25:00,16,524.0,480.40451
2023-06-26 21:25:00,17,464.89566,427.28363
2023-06-26 21:25:00,18,466.0,428.586975
2023-06-26 21:25:00,27,615.0,615.0
2023-06-26 21:25:00,28,612.0,612.0
2023-06-26 21:25:00,29,612.0,612.0
2023-06-26 21:25:00,33,0.0,0.0
2023-06-26 21:25:00,36,999.0,795.0
2023-06-26 21:25:00,37,993.0,795.0
2023-06-26 21:25:00,43,385.193115,281.0
2023-06-26 21:25:00,46,506.0,445.009064
2023-06-26 21:25:00,47,462.986359,409.996735
2023-06-26 21:25:00,48,462.713654,410.616608
2023-06-26 21:25:00,49,463.0,280.0
2023-06-26 21:25:00,50,0.0,0.0
2023-06-26 21:25:00,51,463.0,405.012726
2023-06-26 21:25:00,52,0.0,0.0
2023-06-26 21:25:00,53,0.0,0.0
2023-06-26 21:25:00,54,0.0,0.0
2023-06-26 21:25:00,55,0.0,0.0
2023-06-26 21:25:00,56,159.989456,139.990311
2023-06-26 21:25:00,57,97.5,69.995155
2023-06-26 21:25:00,58,0.0,0.0
2023-06-26 21:25:00,59,0.0,0.0
2023-06-26 21:25:00,60,0.0,0.0
2023-06-26 21:25:00,61,463.0,389.276367
2023-06-26 21:25:00,62,0.0,0.0
2023-06-26 21:25:00,63,313.456451,280.0
2023-06-26 21:25:00,64,0.0,0.0
2023-06-26 21:25:00,65,0.0,0.0
2023-06-26 21:25:00,66,399.408722,346.195953
2023-06-26 21:25:00,67,396.457916,345.526398
2023-06-26 21:25:00,68,0.0,0.0
2023-06-26 21:25:00,69,845.490173,830.156738
2023-06-26 21:25:00,70,843.764709,843.764709
2023-06-26 21:25:00,71,0.0,0.0
2023-06-26 21:25:00,72,40.0,25.002136
2023-06-26 21:25:00,73,0.0,0.0
2023-06-26 21:25:00,74,0.0,0.0
2023-06-26 21:25:00,75,0.0,0.0
2023-06-26 21:25:00,76,0.0,0.0
2023-06-26 21:25:00,77,0.0,0.0
2023-06-26 21:25:00,78,0.0,0.0
2023-06-26 21:25:00,79,0.0,0.0
2023-06-26 21:25:00,80,0.0,0.0
2023-06-26 21:25:00,83,445.470001,361.779419
2023-06-26 21:25:00,84,429.598969,361.631836
2023-06-26 21:25:00,85,0.0,0.0
2023-06-26 21:25:00,86,443.609985,351.187103
2023-06-26 21:25:00,87,0.0,0.0
2023-06-26 21:25:00,88,444.540009,362.326965
2023-06-26 21:25:00,89,446.399994,370.000397
2023-06-26 21:25:00,90,443.609985,370.000397
2023-06-26 21:25:00,91,781.250488,750.0
2023-06-26 21:25:00,92,831.182861,746.754395
2023-06-26 21:25:00,95,0.0,0.0
2023-06-26 21:25:00,96,0.0,0.0
2023-06-26 21:25:00,97,0.0,0.0
2023-06-26 21:25:00,98,0.0,0.0
2023-06-26 21:25:00,99,360.398041,261.0
2023-06-26 21:25:00,100,0.0,0.0
2023-06-26 21:25:00,101,0.0,0.0
2023-06-26 21:25:00,102,0.0,0.0
2023-06-26 21:25:00,103,0.0,0.0
2023-06-26 21:25:00,104,0.0,0.0
2023-06-26 21:25:00,105,0.0,0.0
2023-06-26 21:25:00,106,0.0,0.0
2023-06-26 21:25:00,107,0.0,0.0
2023-06-26 21:25:00,108,44.0,44.0
2023-06-26 21:25:00,112,0.0,0.0
2023-06-26 21:25:00,113,0.0,0.0
2023-06-26 21:25:00,114,0.0,0.0
2023-06-26 21:25:00,115,921.0,755.450012
2023-06-26 21:25:00,116,917.99292,752.245056
2023-06-26 21:25:00,117,0.0,0.0
2023-06-26 21:25:00,118,0.0,0.0
2023-06-26 21:25:00,119,0.0,0.0
2023-06-26 21:25:00,120,0.0,0.0
2023-06-26 21:25:00,126,0.0,0.0
2023-06-26 21:25:00,127,8.0,8.0
2023-06-26 21:25:00,128,996.0,750.0
2023-06-26 21:25:00,129,994.0,750.0
2023-06-26 21:25:00,130,0.0,0.0
2023-06-26 21:25:00,131,987.0,718.0
2023-06-26 21:25:00,132,949.0,758.0
2023-06-26 21:25:00,133,971.0,755.0
2023-06-26 21:25:00,134,268.772919,258.772919
2023-06-26 21:25:00,135,291.0,232.258209
2023-06-26 21:25:00,136,159.5,109.996994
2023-06-26 21:25:00,137,159.5,109.996994
2023-06-26 21:25:00,138,183.0,122.0
2023-06-26 21:25:00,139,289.0,201.0
2023-06-26 21:25:00,140,289.0,201.0
2023-06-26 21:25:00,141,273.0,188.0
2023-06-26 21:25:00,142,167.0,88.0
2023-06-26 21:25:00,143,167.0,89.143059
2023-06-26 21:25:00,144,184.0,104.0
2023-06-26 21:25:00,145,165.5,88.436272
2023-06-26 21:25:00,146,165.5,88.436272
2023-06-26 21:25:00,147,178.0,104.0
2023-06-26 21:25:00,150,0.0,0.0
2023-06-26 21:25:00,151,0.0,0.0
2023-06-26 21:25:00,152,0.0,0.0
2023-06-26 21:25:00,153,0.0,0.0
2023-06-26 21:25:00,154,242.0,141.003876
2023-06-26 21:25:00,155,121.0,70.501938
2023-06-26 21:25:00,156,392.994415,350.0
2023-06-26 21:25:00,158,0.0,0.0
2023-06-26 21:25:00,159,0.0,0.0
2023-06-26 21:25:00,160,0.0,0.0
2023-06-26 21:25:00,161,299.998077,220.003342
2023-06-26 21:25:00,162,0.0,0.0
2023-06-26 21:25:00,166,0.0,0.0
2023-06-26 21:25:00,167,0.0,0.0
2023-06-26 21:25:00,168,0.0,0.0
2023-06-26 21:25:00,169,0.0,0.0
2023-06-26 21:25:00,170,0.0,0.0
2023-06-26 21:25:00,171,0.0,0.0
2023-06-26 21:25:00,172,0.0,0.0
2023-06-26 21:25:00,173,0.0,0.0
2023-06-26 21:25:00,174,0.0,0.0
2023-06-26 21:25:00,175,289.0,162.0
2023-06-26 21:25:00,176,289.0,163.972076
2023-06-26 21:25:00,177,296.0,216.0
2023-06-26 21:25:00,178,153.0,115.997803
2023-06-26 21:25:00,179,153.0,115.997803
2023-06-26 21:25:00,180,183.0,124.0
2023-06-26 21:25:00,181,154.5,115.997803
2023-06-26 21:25:00,182,154.5,115.997803
2023-06-26 21:25:00,183,181.0,120.0
2023-06-26 21:25:00,184,0.0,0.0
2023-06-26 21:25:00,185,0.0,0.0
2023-06-26 21:25:00,186,0.0,0.0
2023-06-26 21:25:00,187,159.0,119.995728
2023-06-26 21:25:00,188,159.0,119.995728
2023-06-26 21:25:00,189,182.0,120.0
2023-06-26 21:25:00,190,1000.0,795.0
2023-06-26 21:25:00,191,999.0,795.0
2023-06-26 21:25:00,193,12.719484,11.999903
2023-06-26 21:25:00,194,0.0,0.0
2023-06-26 21:25:00,195,0.0,0.0
2023-06-26 21:25:00,196,38.543896,35.0
2023-06-26 21:25:00,197,200.0,121.198746
2023-06-26 21:25:00,198,0.0,0.0
2023-06-26 21:25:00,200,0.0,0.0
2023-06-26 21:25:00,207,0.0,0.0
2023-06-26 21:25:00,208,0.0,0.0
2023-06-26 21:25:00,209,0.0,0.0
2023-06-26 21:25:00,210,0.0,0.0
2023-06-26 21:25:00,211,0.0,0.0
2023-06-26 21:25:00,212,0.0,0.0
2023-06-26 21:25:00,213,0.0,0.0
2023-06-26 21:25:00,214,0.0,0.0
2023-06-26 21:25:00,215,0.0,0.0
2023-06-26 21:25:00,216,0.0,0.0
2023-06-26 21:25:00,217,0.0,0.0
2023-06-26 21:25:00,218,27.0,20.99826
2023-06-26 21:25:00,219,27.0,20.99826
2023-06-26 21:25:00,220,27.0,20.99826
2023-06-26 21:25:00,231,0.0,0.0
2023-06-26 21:25:00,232,0.0,0.0
2023-06-26 21:25:00,233,0.0,0.0
2023-06-26 21:25:00,234,0.0,0.0
2023-06-26 21:25:00,237,0.0,0.0
2023-06-26 21:25:00,238,0.0,0.0
2023-06-26 21:25:00,240,280.0,200.0
2023-06-26 21:25:00,241,137.0,100.0
2023-06-26 21:25:00,242,0.0,0.0
2023-06-26 21:25:00,243,0.0,0.0
2023-06-26 21:25:00,244,0.0,0.0
2023-06-26 21:25:00,247,0.0,0.0
2023-06-26 21:25:00,248,0.0,0.0
2023-06-26 21:25:00,249,158.0,99.407349
2023-06-26 21:25:00,250,158.0,99.370728
2023-06-26 21:25:00,251,158.0,99.498901
2023-06-26 21:25:00,252,253.0,195.0
2023-06-26 21:25:00,253,17.463778,0.0
2023-06-26 21:25:00,254,5.939032,0.0
2023-06-26 21:25:00,255,246.5,175.0
2023-06-26 21:25:00,256,246.5,175.0
2023-06-26 21:25:00,257,264.0,222.0
2023-06-26 21:25:00,258,249.5,172.002289
2023-06-26 21:25:00,259,249.5,172.002289
2023-06-26 21:25:00,260,243.0,212.0
2023-06-26 21:25:00,264,0.0,0.0
2023-06-26 21:25:00,265,10.0,5.000229
2023-06-26 21:25:00,266,298.389343,230.0
2023-06-26 21:25:00,267,0.0,0.0
2023-06-26 21:25:00,268,0.0,0.0
2023-06-26 21:25:00,269,0.0,0.0
2023-06-26 21:25:00,270,0.0,0.0
2023-06-26 21:25:00,271,0.0,0.0
2023-06-26 21:25:00,272,0.0,0.0
2023-06-26 21:25:00,273,0.0,0.0
2023-06-26 21:25:00,274,0.0,0.0
2023-06-26 21:25:00,275,0.0,0.0
2023-06-26 21:25:00,276,0.0,0.0
2023-06-26 21:25:00,277,0.0,0.0
2023-06-26 21:25:00,278,0.0,0.0
2023-06-26 21:25:00,279,0.0,0.0
2023-06-26 21:25:00,280,0.0,0.0
2023-06-26 21:25:00,281,0.0,0.0
2023-06-26 21:25:00,282,0.0,0.0
2023-06-26 21:25:00,283,0.0,0.0
2023-06-26 21:25:00,284,0.0,0.0
2023-06-26 21:25:00,285,160.0,100.0
2023-06-26 21:25:00,286,76.0,50.0
2023-06-26 21:25:00,287,0.0,0.0
2023-06-26 21:25:00,288,0.0,0.0
2023-06-26 21:25:00,289,0.0,0.0
2023-06-26 21:25:00,290,0.0,0.0
2023-06-26 21:25:00,291,0.0,0.0
2023-06-26 21:25:00,292,0.0,0.0
2023-06-26 21:25:00,293,0.0,0.0
2023-06-26 21:25:00,294,0.0,0.0
2023-06-26 21:25:00,299,184.5,133.0
2023-06-26 21:25:00,300,184.5,133.0
2023-06-26 21:25:00,301,182.5,133.0
2023-06-26 21:25:00,302,182.5,133.0
2023-06-26 21:25:00,303,196.0,128.999451
2023-06-26 21:25:00,304,196.0,128.999451
2023-06-26 21:25:00,305,378.0,310.000916
2023-06-26 21:25:00,306,356.0,297.007629
2023-06-26 21:25:00,307,343.295898,207.007019
2023-06-26 21:25:00,308,0.0,0.0
2023-06-26 21:25:00,309,0.0,0.0
2023-06-26 21:25:00,310,0.0,0.0
2023-06-26 21:25:00,311,0.0,0.0
2023-06-26 21:25:00,312,0.0,0.0
2023-06-26 21:25:00,313,0.0,0.0
2023-06-26 21:25:00,314,0.0,0.0
2023-06-26 21:25:00,315,0.0,0.0
2023-06-26 21:25:00,316,0.0,0.0
2023-06-26 21:25:00,317,0.0,0.0
2023-06-26 21:25:00,318,0.0,0.0
2023-06-26 21:25:00,319,0.0,0.0
2023-06-26 21:25:00,320,157.0,122.0
2023-06-26 21:25:00,321,166.843933,122.0
2023-06-26 21:25:00,322,169.0,136.0
2023-06-26 21:25:00,323,167.0,122.0
2023-06-26 21:25:00,324,167.0,122.0
2023-06-26 21:25:00,325,176.0,136.0
2023-06-26 21:25:00,326,143.0,135.0
2023-06-26 21:25:00,327,142.241013,135.0
2023-06-26 21:25:00,328,176.0,150.0
2023-06-26 21:25:00,329,0.0,0.0
2023-06-26 21:25:00,330,0.0,0.0
2023-06-26 21:25:00,331,815.968628,644.627686
2023-06-26 21:25:00,332,813.0,645.706421
2023-06-26 21:25:00,333,0.0,0.0
2023-06-26 21:25:00,334,0.0,0.0
2023-06-26 21:25:00,335,0.0,0.0
2023-06-26 21:25:00,336,0.0,0.0
2023-06-26 21:25:00,337,0.0,0.0
2023-06-26 21:25:00,338,0.0,0.0
2023-06-26 21:25:00,339,0.0,0.0
2023-06-26 21:25:00,340,818.0,679.53064
2023-06-26 21:25:00,341,817.0,677.954224
2023-06-26 21:25:00,342,166.0,135.0
2023-06-26 21:25:00,343,0.0,0.0
2023-06-26 21:25:00,344,0.0,0.0
2023-06-26 21:25:00,345,0.0,0.0
2023-06-26 21:25:00,346,85.602142,80.091644
2023-06-26 21:25:00,347,0.0,0.0
2023-06-26 21:25:00,348,0.0,0.0
2023-06-26 21:25:00,349,0.0,0.0
2023-06-26 21:25:00,350,0.0,0.0
2023-06-26 21:25:00,351,0.0,0.0
2023-06-26 21:25:00,352,0.0,0.0
2023-06-26 21:25:00,353,0.0,0.0
2023-06-26 21:25:00,354,0.0,0.0
2023-06-26 21:25:00,355,0.0,0.0
2023-06-26 21:25:00,356,13.5,10.0
2023-06-26 21:25:00,357,0.0,0.0
2023-06-26 21:25:00,358,10.0,10.0
2023-06-26 21:25:00,359,0.0,0.0
2023-06-26 21:25:00,360,0.0,0.0
2023-06-26 21:25:00,361,0.0,0.0
2023-06-26 21:25:00,362,0.0,0.0
2023-06-26 21:25:00,363,0.0,0.0
2023-06-26 21:25:00,364,705.234863,665.0
2023-06-26 21:25:00,365,0.0,0.0
2023-06-26 21:25:00,366,378.487396,359.922974
2023-06-26 21:25:00,367,379.159668,359.922974
2023-06-26 21:25:00,368,0.0,0.0
2023-06-26 21:25:00,369,0.0,0.0
2023-06-26 21:25:00,370,0.0,0.0
2023-06-26 21:25:00,371,0.0,0.0
2023-06-26 21:25:00,372,0.0,0.0
2023-06-26 21:25:00,373,0.0,0.0
2023-06-26 21:25:00,374,0.0,0.0
2023-06-26 21:25:00,375,0.0,0.0
2023-06-26 21:25:00,376,164.5,162.0
2023-06-26 21:25:00,377,164.5,162.0
2023-06-26 21:25:00,378,150.0,125.0
2023-06-26 21:25:00,379,0.0,0.0
2023-06-26 21:25:00,380,0.0,0.0
2023-06-26 21:25:00,381,0.0,0.0
2023-06-26 21:25:00,382,0.0,0.0
2023-06-26 21:25:00,383,0.0,0.0
2023-06-26 21:25:00,384,0.0,0.0
2023-06-26 21:25:00,385,273.5,187.987915
2023-06-26 21:25:00,386,273.5,188.583069
2023-06-26 21:25:00,387,275.0,204.0
2023-06-26 21:25:00,388,273.0,188.216797
2023-06-26 21:25:00,389,273.0,187.652222
2023-06-26 21:25:00,390,275.0,204.0
2023-06-26 21:25:00,419,294.0,160.002441
2023-06-26 21:25:00,420,294.0,160.002441
2023-06-26 21:25:00,421,270.0,160.002441
2023-06-26 21:25:00,422,256.0,186.0
2023-06-26 21:25:00,423,256.0,186.0
2023-06-26 21:25:00,432,292.0,220.0
2023-06-26 21:25:00,433,420.0,267.0
2023-06-26 21:25:00,434,274.0,189.016327
2023-06-26 21:25:00,435,274.0,189.016327
2023-06-26 21:25:00,436,277.0,189.016327
2023-06-26 21:25:00,437,277.0,189.016327
2023-06-26 21:25:00,438,278.0,206.0
2023-06-26 21:25:00,439,280.0,206.0
2023-06-26 21:25:00,440,161.0,120.0
2023-06-26 21:25:00,441,161.0,120.0
2023-06-26 21:25:00,442,173.0,120.0
2023-06-26 21:25:00,443,0.0,0.0
2023-06-26 21:25:00,444,0.0,0.0
2023-06-26 21:25:00,450,224.0,220.0
2023-06-26 21:25:00,451,114.0,114.0
2023-06-26 21:25:00,452,244.0,240.0
2023-06-26 21:25:00,453,114.0,114.0
2023-06-26 21:25:00,459,397.186279,276.0
2023-06-26 21:25:00,467,0.0,0.0
2023-06-26 21:25:00,468,0.0,0.0
2023-06-26 21:25:00,469,0.0,0.0
2023-06-26 21:25:00,471,5.062007,0.0
2023-06-26 21:25:00,472,238.0,180.0
2023-06-26 21:25:00,473,120.0,90.0
2023-06-26 21:25:00,474,239.0,180.0
2023-06-26 21:25:00,475,116.0,90.0
2023-06-26 21:25:00,477,243.5,173.994461
2023-06-26 21:25:00,478,243.5,173.994461
2023-06-26 21:25:00,479,252.0,173.994461
2023-06-26 21:25:00,480,246.0,173.994461
2023-06-26 21:25:00,481,246.0,173.994461
2023-06-26 21:25:00,482,254.0,173.994461
2023-06-26 21:25:00,485,0.0,0.0
2023-06-26 21:25:00,486,0.0,0.0
2023-06-26 21:25:00,487,0.0,0.0
2023-06-26 21:25:00,488,0.0,0.0
2023-06-26 21:25:00,489,1001.0,795.0
2023-06-26 21:25:00,490,1002.0,795.0
2023-06-26 21:25:00,491,969.0,791.0
2023-06-26 21:25:00,492,968.0,786.0
2023-06-26 21:25:00,493,995.0,795.0
2023-06-26 21:25:00,494,994.0,795.0
2023-06-26 21:25:00,495,0.0,0.0
2023-06-26 21:25:00,496,299.999908,200.0
2023-06-26 21:25:00,497,0.0,0.0
2023-06-26 21:25:00,498,0.0,0.0
2023-06-26 21:25:00,499,353.0,265.0
2023-06-26 21:25:00,501,285.5,167.006409
2023-06-26 21:25:00,502,257.811157,257.811157
2023-06-26 21:25:00,503,288.0,204.0
2023-06-26 21:25:00,507,0.0,0.0
2023-06-26 21:25:00,508,0.0,0.0
2023-06-26 21:25:00,511,0.0,0.0
2023-06-26 21:25:00,512,0.0,0.0
2023-06-26 21:25:00,513,338.0,305.0
2023-06-26 21:25:00,514,134.0,125.0
2023-06-26 21:25:00,516,850.012939,749.988525
2023-06-26 21:25:00,521,939.0,764.535339
2023-06-26 21:25:00,522,939.0,750.460266
2023-06-26 21:25:00,523,0.0,0.0
2023-06-26 21:25:00,524,0.0,0.0
2023-06-26 21:25:00,525,0.0,0.0
2023-06-26 21:25:00,526,239.092651,131.0
2023-06-26 21:25:00,527,1357.0,1058.099976
2023-06-26 21:25:00,528,131.0,131.0
2023-06-26 21:25:00,529,994.0,762.496094
2023-06-26 21:25:00,530,0.0,0.0
2023-06-26 21:25:00,533,0.0,0.0
2023-06-26 21:25:00,534,0.0,0.0
2023-06-26 21:25:00,535,0.0,0.0
2023-06-26 21:25:00,536,0.0,0.0
2023-06-26 21:25:00,537,0.0,0.0
2023-06-26 21:25:00,538,0.0,0.0
2023-06-26 21:25:00,539,0.0,0.0
2023-06-26 21:25:00,540,0.0,0.0
2023-06-26 21:25:00,541,0.0,0.0
2023-06-26 21:25:00,542,0.0,0.0
2023-06-26 21:25:00,544,0.0,0.0
2023-06-26 21:25:00,545,1012.0,795.0
2023-06-26 21:25:00,546,0.0,0.0
2023-06-26 21:25:00,547,0.0,0.0
2023-06-26 21:25:00,548,0.0,0.0
2023-06-26 21:25:00,549,244.99646,139.997559
2023-06-26 21:25:00,550,128.0,69.998779
2023-06-26 21:25:00,552,0.0,0.0
2023-06-26 21:25:00,553,0.0,0.0
2023-06-26 21:30:00,1,0.0,0.0
2023-06-26 21:30:00,2,0.0,0.0
2023-06-26 21:30:00,3,420.826965,364.991486
2023-06-26 21:30:00,4,417.191528,364.991486
2023-06-26 21:30:00,5,413.199036,364.991486
2023-06-26 21:30:00,6,415.143036,364.991486
2023-06-26 21:30:00,7,0.0,0.0
2023-06-26 21:30:00,8,417.008331,364.991486
2023-06-26 21:30:00,9,479.79837,364.917023
2023-06-26 21:30:00,10,477.045929,364.371613
2023-06-26 21:30:00,11,350.0,200.0
2023-06-26 21:30:00,12,0.0,0.0
2023-06-26 21:30:00,15,522.0,476.410187
2023-06-26 21:30:00,16,524.0,480.575684
2023-06-26 21:30:00,17,464.89566,426.282959
2023-06-26 21:30:00,18,466.0,426.691559
2023-06-26 21:30:00,27,615.0,615.0
2023-06-26 21:30:00,28,612.0,612.0
2023-06-26 21:30:00,29,612.0,612.0
2023-06-26 21:30:00,33,0.0,0.0
2023-06-26 21:30:00,36,999.0,795.0
2023-06-26 21:30:00,37,993.0,795.0
2023-06-26 21:30:00,43,384.370331,281.0
2023-06-26 21:30:00,46,506.0,447.100708
2023-06-26 21:30:00,47,462.986359,409.996735
2023-06-26 21:30:00,48,462.713654,410.591827
2023-06-26 21:30:00,49,463.0,280.0
2023-06-26 21:30:00,50,0.0,0.0
2023-06-26 21:30:00,51,463.0,405.012726
2023-06-26 21:30:00,52,0.0,0.0
2023-06-26 21:30:00,53,0.0,0.0
2023-06-26 21:30:00,54,0.0,0.0
2023-06-26 21:30:00,55,0.0,0.0
2023-06-26 21:30:00,56,159.989456,139.990311
2023-06-26 21:30:00,57,97.5,69.995155
2023-06-26 21:30:00,58,0.0,0.0
2023-06-26 21:30:00,59,0.0,0.0
2023-06-26 21:30:00,60,0.0,0.0
2023-06-26 21:30:00,61,463.0,390.472076
2023-06-26 21:30:00,62,0.0,0.0
2023-06-26 21:30:00,63,313.456451,280.0
2023-06-26 21:30:00,64,0.0,0.0
2023-06-26 21:30:00,65,0.0,0.0
2023-06-26 21:30:00,66,399.408722,346.195953
2023-06-26 21:30:00,67,396.457916,345.526398
2023-06-26 21:30:00,68,0.0,0.0
2023-06-26 21:30:00,69,845.490173,830.27124
2023-06-26 21:30:00,70,843.764709,843.764709
2023-06-26 21:30:00,71,0.0,0.0
2023-06-26 21:30:00,72,40.0,25.002136
2023-06-26 21:30:00,73,0.0,0.0
2023-06-26 21:30:00,74,0.0,0.0
2023-06-26 21:30:00,75,0.0,0.0
2023-06-26 21:30:00,76,0.0,0.0
2023-06-26 21:30:00,77,0.0,0.0
2023-06-26 21:30:00,78,0.0,0.0
2023-06-26 21:30:00,79,0.0,0.0
2023-06-26 21:30:00,80,0.0,0.0
2023-06-26 21:30:00,83,445.470001,364.951263
2023-06-26 21:30:00,84,429.598969,367.449463
2023-06-26 21:30:00,85,0.0,0.0
2023-06-26 21:30:00,86,443.609985,349.925964
2023-06-26 21:30:00,87,0.0,0.0
2023-06-26 21:30:00,88,444.540009,363.160889
2023-06-26 21:30:00,89,446.399994,370.000397
2023-06-26 21:30:00,90,443.609985,370.000397
2023-06-26 21:30:00,91,781.250488,750.0
2023-06-26 21:30:00,92,831.182861,746.754395
2023-06-26 21:30:00,95,0.0,0.0
2023-06-26 21:30:00,96,0.0,0.0
2023-06-26 21:30:00,97,0.0,0.0
2023-06-26 21:30:00,98,0.0,0.0
2023-06-26 21:30:00,99,359.266754,261.0
2023-06-26 21:30:00,100,0.0,0.0
2023-06-26 21:30:00,101,0.0,0.0
2023-06-26 21:30:00,102,0.0,0.0
2023-06-26 21:30:00,103,0.0,0.0
2023-06-26 21:30:00,104,0.0,0.0
2023-06-26 21:30:00,105,0.0,0.0
2023-06-26 21:30:00,106,0.0,0.0
2023-06-26 21:30:00,107,0.0,0.0
2023-06-26 21:30:00,108,44.0,44.0
2023-06-26 21:30:00,112,0.0,0.0
2023-06-26 21:30:00,113,0.0,0.0
2023-06-26 21:30:00,114,0.0,0.0
2023-06-26 21:30:00,115,921.0,777.137268
2023-06-26 21:30:00,116,917.99292,766.274048
2023-06-26 21:30:00,117,0.0,0.0
2023-06-26 21:30:00,118,0.0,0.0
2023-06-26 21:30:00,119,0.0,0.0
2023-06-26 21:30:00,120,0.0,0.0
2023-06-26 21:30:00,126,0.0,0.0
2023-06-26 21:30:00,127,8.0,8.0
2023-06-26 21:30:00,128,996.0,750.0
2023-06-26 21:30:00,129,994.0,750.0
2023-06-26 21:30:00,130,0.0,0.0
2023-06-26 21:30:00,131,987.0,718.0
2023-06-26 21:30:00,132,949.0,758.0
2023-06-26 21:30:00,133,971.0,755.0
2023-06-26 21:30:00,134,266.899872,256.899872
2023-06-26 21:30:00,135,291.0,233.518921
2023-06-26 21:30:00,136,159.5,109.996994
2023-06-26 21:30:00,137,159.5,109.996994
2023-06-26 21:30:00,138,183.0,122.0
2023-06-26 21:30:00,139,289.0,201.0
2023-06-26 21:30:00,140,289.0,201.0
2023-06-26 21:30:00,141,273.0,188.0
2023-06-26 21:30:00,142,167.0,88.0
2023-06-26 21:30:00,143,167.0,89.143059
2023-06-26 21:30:00,144,184.0,104.0
2023-06-26 21:30:00,145,165.5,88.436272
2023-06-26 21:30:00,146,165.5,88.436272
2023-06-26 21:30:00,147,178.0,104.0
2023-06-26 21:30:00,150,0.0,0.0
2023-06-26 21:30:00,151,0.0,0.0
2023-06-26 21:30:00,152,0.0,0.0
2023-06-26 21:30:00,153,0.0,0.0
2023-06-26 21:30:00,154,242.0,141.003876
2023-06-26 21:30:00,155,121.0,70.501938
2023-06-26 21:30:00,156,392.994415,350.0
2023-06-26 21:30:00,158,0.0,0.0
2023-06-26 21:30:00,159,0.0,0.0
2023-06-26 21:30:00,160,0.0,0.0
2023-06-26 21:30:00,161,299.998077,220.003342
2023-06-26 21:30:00,162,0.0,0.0
2023-06-26 21:30:00,166,0.0,0.0
2023-06-26 21:30:00,167,0.0,0.0
2023-06-26 21:30:00,168,0.0,0.0
2023-06-26 21:30:00,169,0.0,0.0
2023-06-26 21:30:00,170,0.0,0.0
2023-06-26 21:30:00,171,0.0,0.0
2023-06-26 21:30:00,172,0.0,0.0
2023-06-26 21:30:00,173,0.0,0.0
2023-06-26 21:30:00,174,0.0,0.0
2023-06-26 21:30:00,175,289.0,162.0
2023-06-26 21:30:00,176,289.0,163.476166
2023-06-26 21:30:00,177,296.0,216.0
2023-06-26 21:30:00,178,153.0,115.997803
2023-06-26 21:30:00,179,153.0,115.997803
2023-06-26 21:30:00,180,183.0,124.0
2023-06-26 21:30:00,181,154.5,115.997803
2023-06-26 21:30:00,182,154.5,115.997803
2023-06-26 21:30:00,183,181.0,120.0
2023-06-26 21:30:00,184,0.0,0.0
2023-06-26 21:30:00,185,0.0,0.0
2023-06-26 21:30:00,186,0.0,0.0
2023-06-26 21:30:00,187,159.0,119.995728
2023-06-26 21:30:00,188,159.0,119.995728
2023-06-26 21:30:00,189,182.0,120.0
2023-06-26 21:30:00,190,1000.0,795.0
2023-06-26 21:30:00,191,999.0,795.0
2023-06-26 21:30:00,193,12.719484,11.999903
2023-06-26 21:30:00,194,0.0,0.0
2023-06-26 21:30:00,195,0.0,0.0
2023-06-26 21:30:00,196,38.543896,35.0
2023-06-26 21:30:00,197,200.0,121.183029
2023-06-26 21:30:00,198,0.0,0.0
2023-06-26 21:30:00,200,0.0,0.0
2023-06-26 21:30:00,207,0.0,0.0
2023-06-26 21:30:00,208,0.0,0.0
2023-06-26 21:30:00,209,0.0,0.0
2023-06-26 21:30:00,210,0.0,0.0
2023-06-26 21:30:00,211,0.0,0.0
2023-06-26 21:30:00,212,0.0,0.0
2023-06-26 21:30:00,213,0.0,0.0
2023-06-26 21:30:00,214,0.0,0.0
2023-06-26 21:30:00,215,0.0,0.0
2023-06-26 21:30:00,216,0.0,0.0
2023-06-26 21:30:00,217,0.0,0.0
2023-06-26 21:30:00,218,27.0,20.99826
2023-06-26 21:30:00,219,27.0,20.99826
2023-06-26 21:30:00,220,27.0,20.99826
2023-06-26 21:30:00,231,0.0,0.0
2023-06-26 21:30:00,232,0.0,0.0
2023-06-26 21:30:00,233,0.0,0.0
2023-06-26 21:30:00,234,0.0,0.0
2023-06-26 21:30:00,237,0.0,0.0
2023-06-26 21:30:00,238,0.0,0.0
2023-06-26 21:30:00,240,280.0,200.0
2023-06-26 21:30:00,241,137.0,100.0
2023-06-26 21:30:00,242,0.0,0.0
2023-06-26 21:30:00,243,0.0,0.0
2023-06-26 21:30:00,244,0.0,0.0
2023-06-26 21:30:00,247,0.0,0.0
2023-06-26 21:30:00,248,0.0,0.0
2023-06-26 21:30:00,249,158.0,99.498901
2023-06-26 21:30:00,250,158.0,99.279175
2023-06-26 21:30:00,251,158.0,99.46228
2023-06-26 21:30:00,252,253.0,195.0
2023-06-26 21:30:00,253,7.4304,0.0
2023-06-26 21:30:00,254,0.0,0.0
2023-06-26 21:30:00,255,246.5,175.0
2023-06-26 21:30:00,256,246.5,175.0
2023-06-26 21:30:00,257,264.0,222.0
2023-06-26 21:30:00,258,249.5,172.002289
2023-06-26 21:30:00,259,249.5,172.002289
2023-06-26 21:30:00,260,243.0,212.0
2023-06-26 21:30:00,264,0.0,0.0
2023-06-26 21:30:00,265,10.0,5.000229
2023-06-26 21:30:00,266,298.41449,230.0
2023-06-26 21:30:00,267,0.0,0.0
2023-06-26 21:30:00,268,0.0,0.0
2023-06-26 21:30:00,269,0.0,0.0
2023-06-26 21:30:00,270,0.0,0.0
2023-06-26 21:30:00,271,0.0,0.0
2023-06-26 21:30:00,272,0.0,0.0
2023-06-26 21:30:00,273,0.0,0.0
2023-06-26 21:30:00,274,0.0,0.0
2023-06-26 21:30:00,275,0.0,0.0
2023-06-26 21:30:00,276,0.0,0.0
2023-06-26 21:30:00,277,0.0,0.0
2023-06-26 21:30:00,278,0.0,0.0
2023-06-26 21:30:00,279,0.0,0.0
2023-06-26 21:30:00,280,0.0,0.0
2023-06-26 21:30:00,281,0.0,0.0
2023-06-26 21:30:00,282,0.0,0.0
2023-06-26 21:30:00,283,0.0,0.0
2023-06-26 21:30:00,284,0.0,0.0
2023-06-26 21:30:00,285,160.0,100.0
2023-06-26 21:30:00,286,76.0,50.0
2023-06-26 21:30:00,287,0.0,0.0
2023-06-26 21:30:00,288,0.0,0.0
2023-06-26 21:30:00,289,0.0,0.0
2023-06-26 21:30:00,290,0.0,0.0
2023-06-26 21:30:00,291,0.0,0.0
2023-06-26 21:30:00,292,0.0,0.0
2023-06-26 21:30:00,293,0.0,0.0
2023-06-26 21:30:00,294,0.0,0.0
2023-06-26 21:30:00,299,184.5,133.0
2023-06-26 21:30:00,300,184.5,133.0
2023-06-26 21:30:00,301,182.5,133.0
2023-06-26 21:30:00,302,182.5,133.0
2023-06-26 21:30:00,303,196.0,128.999451
2023-06-26 21:30:00,304,196.0,128.999451
2023-06-26 21:30:00,305,378.0,310.000916
2023-06-26 21:30:00,306,356.0,297.007629
2023-06-26 21:30:00,307,304.193085,207.007019
2023-06-26 21:30:00,308,0.0,0.0
2023-06-26 21:30:00,309,0.0,0.0
2023-06-26 21:30:00,310,0.0,0.0
2023-06-26 21:30:00,311,0.0,0.0
2023-06-26 21:30:00,312,0.0,0.0
2023-06-26 21:30:00,313,0.0,0.0
2023-06-26 21:30:00,314,0.0,0.0
2023-06-26 21:30:00,315,0.0,0.0
2023-06-26 21:30:00,316,0.0,0.0
2023-06-26 21:30:00,317,0.0,0.0
2023-06-26 21:30:00,318,0.0,0.0
2023-06-26 21:30:00,319,0.0,0.0
2023-06-26 21:30:00,320,157.0,122.0
2023-06-26 21:30:00,321,166.821045,122.0
2023-06-26 21:30:00,322,169.0,136.0
2023-06-26 21:30:00,323,167.0,122.0
2023-06-26 21:30:00,324,167.0,122.0
2023-06-26 21:30:00,325,176.0,136.0
2023-06-26 21:30:00,326,143.0,135.0
2023-06-26 21:30:00,327,142.965866,135.0
2023-06-26 21:30:00,328,176.0,150.0
2023-06-26 21:30:00,329,0.0,0.0
2023-06-26 21:30:00,330,0.0,0.0
2023-06-26 21:30:00,331,816.0,644.669189
2023-06-26 21:30:00,332,813.0,645.706421
2023-06-26 21:30:00,333,0.0,0.0
2023-06-26 21:30:00,334,0.0,0.0
2023-06-26 21:30:00,335,0.0,0.0
2023-06-26 21:30:00,336,0.0,0.0
2023-06-26 21:30:00,337,0.0,0.0
2023-06-26 21:30:00,338,0.0,0.0
2023-06-26 21:30:00,339,0.0,0.0
2023-06-26 21:30:00,340,818.0,679.986938
2023-06-26 21:30:00,341,817.0,678.61792
2023-06-26 21:30:00,342,166.0,135.0
2023-06-26 21:30:00,343,0.0,0.0
2023-06-26 21:30:00,344,0.0,0.0
2023-06-26 21:30:00,345,0.0,0.0
2023-06-26 21:30:00,346,85.081421,80.091644
2023-06-26 21:30:00,347,0.0,0.0
2023-06-26 21:30:00,348,0.0,0.0
2023-06-26 21:30:00,349,0.0,0.0
2023-06-26 21:30:00,350,0.0,0.0
2023-06-26 21:30:00,351,0.0,0.0
2023-06-26 21:30:00,352,0.0,0.0
2023-06-26 21:30:00,353,0.0,0.0
2023-06-26 21:30:00,354,0.0,0.0
2023-06-26 21:30:00,355,0.0,0.0
2023-06-26 21:30:00,356,13.5,10.0
2023-06-26 21:30:00,357,0.0,0.0
2023-06-26 21:30:00,358,10.0,10.0
2023-06-26 21:30:00,359,0.0,0.0
2023-06-26 21:30:00,360,0.0,0.0
2023-06-26 21:30:00,361,0.0,0.0
2023-06-26 21:30:00,362,0.0,0.0
2023-06-26 21:30:00,363,0.0,0.0
2023-06-26 21:30:00,364,705.234863,665.0
2023-06-26 21:30:00,365,0.0,0.0
2023-06-26 21:30:00,366,378.487396,359.922974
2023-06-26 21:30:00,367,379.159668,359.922974
2023-06-26 21:30:00,368,0.0,0.0
2023-06-26 21:30:00,369,0.0,0.0
2023-06-26 21:30:00,370,0.0,0.0
2023-06-26 21:30:00,371,0.0,0.0
2023-06-26 21:30:00,372,0.0,0.0
2023-06-26 21:30:00,373,0.0,0.0
2023-06-26 21:30:00,374,0.0,0.0
2023-06-26 21:30:00,375,0.0,0.0
2023-06-26 21:30:00,376,164.5,162.0
2023-06-26 21:30:00,377,164.5,162.0
2023-06-26 21:30:00,378,150.0,125.0
2023-06-26 21:30:00,379,0.0,0.0
2023-06-26 21:30:00,380,0.0,0.0
2023-06-26 21:30:00,381,0.0,0.0
2023-06-26 21:30:00,382,0.0,0.0
2023-06-26 21:30:00,383,0.0,0.0
2023-06-26 21:30:00,384,0.0,0.0
2023-06-26 21:30:00,385,273.5,187.942139
2023-06-26 21:30:00,386,273.5,188.55249
2023-06-26 21:30:00,387,275.0,204.0
2023-06-26 21:30:00,388,273.0,188.216797
2023-06-26 21:30:00,389,273.0,187.652222
2023-06-26 21:30:00,390,275.0,204.0
2023-06-26 21:30:00,419,294.0,160.002441
2023-06-26 21:30:00,420,294.0,160.002441
2023-06-26 21:30:00,421,270.0,160.002441
2023-06-26 21:30:00,422,256.0,186.0
2023-06-26 21:30:00,423,256.0,186.0
2023-06-26 21:30:00,432,292.0,220.0
2023-06-26 21:30:00,433,409.811554,267.0
2023-06-26 21:30:00,434,274.0,189.016327
2023-06-26 21:30:00,435,274.0,189.016327
2023-06-26 21:30:00,436,277.0,189.016327
2023-06-26 21:30:00,437,277.0,189.016327
2023-06-26 21:30:00,438,278.0,206.0
2023-06-26 21:30:00,439,280.0,206.0
2023-06-26 21:30:00,440,161.0,120.0
2023-06-26 21:30:00,441,161.0,120.0
2023-06-26 21:30:00,442,173.0,120.0
2023-06-26 21:30:00,443,0.0,0.0
2023-06-26 21:30:00,444,0.0,0.0
2023-06-26 21:30:00,450,224.0,220.0
2023-06-26 21:30:00,451,114.0,114.0
2023-06-26 21:30:00,452,244.0,240.0
2023-06-26 21:30:00,453,114.0,114.0
2023-06-26 21:30:00,459,396.947815,276.0
2023-06-26 21:30:00,467,0.0,0.0
2023-06-26 21:30:00,468,0.0,0.0
2023-06-26 21:30:00,469,0.0,0.0
2023-06-26 21:30:00,471,5.094769,0.0
2023-06-26 21:30:00,472,238.0,180.0
2023-06-26 21:30:00,473,120.0,90.0
2023-06-26 21:30:00,474,239.0,180.0
2023-06-26 21:30:00,475,116.0,90.0
2023-06-26 21:30:00,477,243.5,173.994461
2023-06-26 21:30:00,478,243.5,173.994461
2023-06-26 21:30:00,479,252.0,173.994461
2023-06-26 21:30:00,480,246.0,173.0
2023-06-26 21:30:00,481,246.0,173.0
2023-06-26 21:30:00,482,254.0,162.0
2023-06-26 21:30:00,485,0.0,0.0
2023-06-26 21:30:00,486,0.0,0.0
2023-06-26 21:30:00,487,0.0,0.0
2023-06-26 21:30:00,488,0.0,0.0
2023-06-26 21:30:00,489,1001.0,795.0
2023-06-26 21:30:00,490,1002.0,795.0
2023-06-26 21:30:00,491,969.0,791.0
2023-06-26 21:30:00,492,968.0,786.0
2023-06-26 21:30:00,493,995.0,795.0
2023-06-26 21:30:00,494,994.0,795.0
2023-06-26 21:30:00,495,0.0,0.0
2023-06-26 21:30:00,496,299.999908,200.0
2023-06-26 21:30:00,497,0.0,0.0
2023-06-26 21:30:00,498,0.0,0.0
2023-06-26 21:30:00,499,353.0,265.0
2023-06-26 21:30:00,501,285.5,167.006409
2023-06-26 21:30:00,502,260.054321,260.054321
2023-06-26 21:30:00,503,288.0,204.0
2023-06-26 21:30:00,507,0.0,0.0
2023-06-26 21:30:00,508,0.0,0.0
2023-06-26 21:30:00,511,0.0,0.0
2023-06-26 21:30:00,512,0.0,0.0
2023-06-26 21:30:00,513,338.0,305.0
2023-06-26 21:30:00,514,134.0,125.0
2023-06-26 21:30:00,516,850.012939,749.988525
2023-06-26 21:30:00,521,939.0,766.749695
2023-06-26 21:30:00,522,939.0,758.235901
2023-06-26 21:30:00,523,0.0,0.0
2023-06-26 21:30:00,524,0.0,0.0
2023-06-26 21:30:00,525,0.0,0.0
2023-06-26 21:30:00,526,237.71936,131.0
2023-06-26 21:30:00,527,1357.0,1058.099976
2023-06-26 21:30:00,528,131.0,131.0
2023-06-26 21:30:00,529,994.0,772.666321
2023-06-26 21:30:00,530,0.0,0.0
2023-06-26 21:30:00,533,0.0,0.0
2023-06-26 21:30:00,534,0.0,0.0
2023-06-26 21:30:00,535,0.0,0.0
2023-06-26 21:30:00,536,0.0,0.0
2023-06-26 21:30:00,537,0.0,0.0
2023-06-26 21:30:00,538,0.0,0.0
2023-06-26 21:30:00,539,0.0,0.0
2023-06-26 21:30:00,540,0.0,0.0
2023-06-26 21:30:00,541,0.0,0.0
2023-06-26 21:30:00,542,0.0,0.0
2023-06-26 21:30:00,544,0.0,0.0
2023-06-26 21:30:00,545,1012.0,795.0
2023-06-26 21:30:00,546,0.0,0.0
2023-06-26 21:30:00,547,0.0,0.0
2023-06-26 21:30:00,548,0.0,0.0
2023-06-26 21:30:00,549,244.99646,139.997559
2023-06-26 21:30:00,550,128.0,69.998779
2023-06-26 21:30:00,552,0.0,0.0
2023-06-26 21:30:00,553,0.0,0.0
2023-06-26 21:35:00,1,0.0,0.0
2023-06-26 21:35:00,2,0.0,0.0
2023-06-26 21:35:00,3,411.416046,364.991486
2023-06-26 21:35:00,4,386.087067,364.991486
2023-06-26 21:35:00,5,390.045807,364.991486
2023-06-26 21:35:00,6,388.294861,364.991486
2023-06-26 21:35:00,7,0.0,0.0
2023-06-26 21:35:00,8,382.844727,364.991486
2023-06-26 21:35:00,9,479.79837,364.917023
2023-06-26 21:35:00,10,477.045929,364.371613
2023-06-26 21:35:00,11,350.0,200.0
2023-06-26 21:35:00,12,0.0,0.0
2023-06-26 21:35:00,15,522.0,472.61026
2023-06-26 21:35:00,16,524.0,477.39389
2023-06-26 21:35:00,17,462.334198,422.334198
2023-06-26 21:35:00,18,460.700043,420.700043
2023-06-26 21:35:00,27,615.0,615.0
2023-06-26 21:35:00,28,612.0,612.0
2023-06-26 21:35:00,29,612.0,612.0
2023-06-26 21:35:00,33,0.0,0.0
2023-06-26 21:35:00,36,999.0,795.0
2023-06-26 21:35:00,37,993.0,795.0
2023-06-26 21:35:00,43,382.792694,281.0
2023-06-26 21:35:00,46,505.687744,445.009064
2023-06-26 21:35:00,47,462.986359,409.996735
2023-06-26 21:35:00,48,462.713654,410.616608
2023-06-26 21:35:00,49,463.0,280.0
2023-06-26 21:35:00,50,0.0,0.0
2023-06-26 21:35:00,51,463.0,405.012726
2023-06-26 21:35:00,52,0.0,0.0
2023-06-26 21:35:00,53,0.0,0.0
2023-06-26 21:35:00,54,0.0,0.0
2023-06-26 21:35:00,55,0.0,0.0
2023-06-26 21:35:00,56,159.989456,139.990311
2023-06-26 21:35:00,57,97.5,69.995155
2023-06-26 21:35:00,58,0.0,0.0
2023-06-26 21:35:00,59,0.0,0.0
2023-06-26 21:35:00,60,0.0,0.0
2023-06-26 21:35:00,61,463.0,393.762299
2023-06-26 21:35:00,62,0.0,0.0
2023-06-26 21:35:00,63,313.456451,280.0
2023-06-26 21:35:00,64,0.0,0.0
2023-06-26 21:35:00,65,0.0,0.0
2023-06-26 21:35:00,66,399.408722,346.195953
2023-06-26 21:35:00,67,396.457916,345.526398
2023-06-26 21:35:00,68,0.0,0.0
2023-06-26 21:35:00,69,845.490173,830.27124
2023-06-26 21:35:00,70,843.764709,843.764709
2023-06-26 21:35:00,71,0.0,0.0
2023-06-26 21:35:00,72,40.0,25.002136
2023-06-26 21:35:00,73,0.0,0.0
2023-06-26 21:35:00,74,0.0,0.0
2023-06-26 21:35:00,75,0.0,0.0
2023-06-26 21:35:00,76,0.0,0.0
2023-06-26 21:35:00,77,0.0,0.0
2023-06-26 21:35:00,78,0.0,0.0
2023-06-26 21:35:00,79,0.0,0.0
2023-06-26 21:35:00,80,0.0,0.0
2023-06-26 21:35:00,83,445.470001,354.468597
2023-06-26 21:35:00,84,429.598969,360.473877
2023-06-26 21:35:00,85,0.0,0.0
2023-06-26 21:35:00,86,443.009796,343.009796
2023-06-26 21:35:00,87,0.0,0.0
2023-06-26 21:35:00,88,444.540009,363.397491
2023-06-26 21:35:00,89,446.399994,370.000397
2023-06-26 21:35:00,90,443.609985,370.000397
2023-06-26 21:35:00,91,781.250488,750.0
2023-06-26 21:35:00,92,831.182861,746.845947
2023-06-26 21:35:00,95,0.0,0.0
2023-06-26 21:35:00,96,0.0,0.0
2023-06-26 21:35:00,97,0.0,0.0
2023-06-26 21:35:00,98,0.0,0.0
2023-06-26 21:35:00,99,357.014404,261.0
2023-06-26 21:35:00,100,0.0,0.0
2023-06-26 21:35:00,101,0.0,0.0
2023-06-26 21:35:00,102,0.0,0.0
2023-06-26 21:35:00,103,0.0,0.0
2023-06-26 21:35:00,104,0.0,0.0
2023-06-26 21:35:00,105,0.0,0.0
2023-06-26 21:35:00,106,0.0,0.0
2023-06-26 21:35:00,107,0.0,0.0
2023-06-26 21:35:00,108,44.0,44.0
2023-06-26 21:35:00,112,0.0,0.0
2023-06-26 21:35:00,113,0.0,0.0
2023-06-26 21:35:00,114,0.0,0.0
2023-06-26 21:35:00,115,921.0,753.978638
2023-06-26 21:35:00,116,917.99292,750.045654
2023-06-26 21:35:00,117,0.0,0.0
2023-06-26 21:35:00,118,0.0,0.0
2023-06-26 21:35:00,119,0.0,0.0
2023-06-26 21:35:00,120,0.0,0.0
2023-06-26 21:35:00,126,0.0,0.0
2023-06-26 21:35:00,127,8.0,8.0
2023-06-26 21:35:00,128,996.0,750.0
2023-06-26 21:35:00,129,994.0,750.0
2023-06-26 21:35:00,130,0.0,0.0
2023-06-26 21:35:00,131,987.0,718.0
2023-06-26 21:35:00,132,949.0,758.0
2023-06-26 21:35:00,133,971.0,755.0
2023-06-26 21:35:00,134,264.677826,254.677826
2023-06-26 21:35:00,135,291.0,229.913879
2023-06-26 21:35:00,136,159.5,109.996994
2023-06-26 21:35:00,137,159.5,109.996994
2023-06-26 21:35:00,138,183.0,122.0
2023-06-26 21:35:00,139,289.0,201.0
2023-06-26 21:35:00,140,289.0,201.0
2023-06-26 21:35:00,141,273.0,188.0
2023-06-26 21:35:00,142,167.0,88.0
2023-06-26 21:35:00,143,167.0,89.143059
2023-06-26 21:35:00,144,184.0,104.0
2023-06-26 21:35:00,145,165.5,88.436272
2023-06-26 21:35:00,146,165.5,88.436272
2023-06-26 21:35:00,147,178.0,104.0
2023-06-26 21:35:00,150,0.0,0.0
2023-06-26 21:35:00,151,0.0,0.0
2023-06-26 21:35:00,152,0.0,0.0
2023-06-26 21:35:00,153,0.0,0.0
2023-06-26 21:35:00,154,242.0,141.003876
2023-06-26 21:35:00,155,121.0,70.501938
2023-06-26 21:35:00,156,392.994415,350.0
2023-06-26 21:35:00,158,0.0,0.0
2023-06-26 21:35:00,159,0.0,0.0
2023-06-26 21:35:00,160,0.0,0.0
2023-06-26 21:35:00,161,299.998077,220.003342
2023-06-26 21:35:00,162,0.0,0.0
2023-06-26 21:35:00,166,0.0,0.0
2023-06-26 21:35:00,167,0.0,0.0
2023-06-26 21:35:00,168,0.0,0.0
2023-06-26 21:35:00,169,0.0,0.0
2023-06-26 21:35:00,170,0.0,0.0
2023-06-26 21:35:00,171,0.0,0.0
2023-06-26 21:35:00,172,0.0,0.0
2023-06-26 21:35:00,173,0.0,0.0
2023-06-26 21:35:00,174,0.0,0.0
2023-06-26 21:35:00,175,289.0,162.0
2023-06-26 21:35:00,176,289.0,163.838593
2023-06-26 21:35:00,177,296.0,216.0
2023-06-26 21:35:00,178,153.0,115.997803
2023-06-26 21:35:00,179,153.0,115.997803
2023-06-26 21:35:00,180,183.0,124.0
2023-06-26 21:35:00,181,154.5,115.997803
2023-06-26 21:35:00,182,154.5,115.997803
2023-06-26 21:35:00,183,181.0,120.0
2023-06-26 21:35:00,184,0.0,0.0
2023-06-26 21:35:00,185,0.0,0.0
2023-06-26 21:35:00,186,0.0,0.0
2023-06-26 21:35:00,187,159.0,119.995728
2023-06-26 21:35:00,188,159.0,119.995728
2023-06-26 21:35:00,189,182.0,120.0
2023-06-26 21:35:00,190,1000.0,795.0
2023-06-26 21:35:00,191,999.0,795.0
2023-06-26 21:35:00,193,12.719484,11.999903
2023-06-26 21:35:00,194,0.0,0.0
2023-06-26 21:35:00,195,0.0,0.0
2023-06-26 21:35:00,196,38.543896,35.0
2023-06-26 21:35:00,197,200.0,121.230179
2023-06-26 21:35:00,198,0.0,0.0
2023-06-26 21:35:00,200,0.0,0.0
2023-06-26 21:35:00,207,0.0,0.0
2023-06-26 21:35:00,208,0.0,0.0
2023-06-26 21:35:00,209,0.0,0.0
2023-06-26 21:35:00,210,0.0,0.0
2023-06-26 21:35:00,211,0.0,0.0
2023-06-26 21:35:00,212,0.0,0.0
2023-06-26 21:35:00,213,0.0,0.0
2023-06-26 21:35:00,214,0.0,0.0
2023-06-26 21:35:00,215,0.0,0.0
2023-06-26 21:35:00,216,0.0,0.0
2023-06-26 21:35:00,217,0.0,0.0
2023-06-26 21:35:00,218,27.0,20.99826
2023-06-26 21:35:00,219,27.0,20.99826
2023-06-26 21:35:00,220,27.0,20.99826
2023-06-26 21:35:00,231,0.0,0.0
2023-06-26 21:35:00,232,0.0,0.0
2023-06-26 21:35:00,233,0.0,0.0
2023-06-26 21:35:00,234,0.0,0.0
2023-06-26 21:35:00,237,0.0,0.0
2023-06-26 21:35:00,238,0.0,0.0
2023-06-26 21:35:00,240,280.0,200.0
2023-06-26 21:35:00,241,137.0,100.0
2023-06-26 21:35:00,242,0.0,0.0
2023-06-26 21:35:00,243,0.0,0.0
2023-06-26 21:35:00,244,0.0,0.0
2023-06-26 21:35:00,247,0.0,0.0
2023-06-26 21:35:00,248,0.0,0.0
2023-06-26 21:35:00,249,158.0,99.407349
2023-06-26 21:35:00,250,158.0,99.334106
2023-06-26 21:35:00,251,158.0,99.553833
2023-06-26 21:35:00,252,253.0,195.0
2023-06-26 21:35:00,253,0.0,0.0
2023-06-26 21:35:00,254,0.0,0.0
2023-06-26 21:35:00,255,246.5,175.0
2023-06-26 21:35:00,256,246.5,175.0
2023-06-26 21:35:00,257,264.0,222.0
2023-06-26 21:35:00,258,249.5,172.002289
2023-06-26 21:35:00,259,249.5,172.002289
2023-06-26 21:35:00,260,243.0,212.0
2023-06-26 21:35:00,264,0.0,0.0
2023-06-26 21:35:00,265,10.0,5.000229
2023-06-26 21:35:00,266,298.313782,230.0
2023-06-26 21:35:00,267,0.0,0.0
2023-06-26 21:35:00,268,0.0,0.0
2023-06-26 21:35:00,269,0.0,0.0
2023-06-26 21:35:00,270,0.0,0.0
2023-06-26 21:35:00,271,0.0,0.0
2023-06-26 21:35:00,272,0.0,0.0
2023-06-26 21:35:00,273,0.0,0.0
2023-06-26 21:35:00,274,0.0,0.0
2023-06-26 21:35:00,275,0.0,0.0
2023-06-26 21:35:00,276,0.0,0.0
2023-06-26 21:35:00,277,0.0,0.0
2023-06-26 21:35:00,278,0.0,0.0
2023-06-26 21:35:00,279,0.0,0.0
2023-06-26 21:35:00,280,0.0,0.0
2023-06-26 21:35:00,281,0.0,0.0
2023-06-26 21:35:00,282,0.0,0.0
2023-06-26 21:35:00,283,0.0,0.0
2023-06-26 21:35:00,284,0.0,0.0
2023-06-26 21:35:00,285,160.0,100.0
2023-06-26 21:35:00,286,76.0,50.0
2023-06-26 21:35:00,287,0.0,0.0
2023-06-26 21:35:00,288,0.0,0.0
2023-06-26 21:35:00,289,0.0,0.0
2023-06-26 21:35:00,290,0.0,0.0
2023-06-26 21:35:00,291,0.0,0.0
2023-06-26 21:35:00,292,0.0,0.0
2023-06-26 21:35:00,293,0.0,0.0
2023-06-26 21:35:00,294,0.0,0.0
2023-06-26 21:35:00,299,184.5,133.0
2023-06-26 21:35:00,300,184.5,133.0
2023-06-26 21:35:00,301,182.5,133.0
2023-06-26 21:35:00,302,182.5,133.0
2023-06-26 21:35:00,303,196.0,128.999451
2023-06-26 21:35:00,304,196.0,128.999451
2023-06-26 21:35:00,305,378.0,310.000916
2023-06-26 21:35:00,306,356.0,297.007629
2023-06-26 21:35:00,307,304.409241,207.007019
2023-06-26 21:35:00,308,0.0,0.0
2023-06-26 21:35:00,309,0.0,0.0
2023-06-26 21:35:00,310,0.0,0.0
2023-06-26 21:35:00,311,0.0,0.0
2023-06-26 21:35:00,312,0.0,0.0
2023-06-26 21:35:00,313,0.0,0.0
2023-06-26 21:35:00,314,0.0,0.0
2023-06-26 21:35:00,315,0.0,0.0
2023-06-26 21:35:00,316,0.0,0.0
2023-06-26 21:35:00,317,0.0,0.0
2023-06-26 21:35:00,318,0.0,0.0
2023-06-26 21:35:00,319,0.0,0.0
2023-06-26 21:35:00,320,157.0,122.0
2023-06-26 21:35:00,321,166.924011,122.0
2023-06-26 21:35:00,322,169.0,136.0
2023-06-26 21:35:00,323,167.0,122.0
2023-06-26 21:35:00,324,167.0,122.0
2023-06-26 21:35:00,325,176.0,136.0
2023-06-26 21:35:00,326,143.0,135.0
2023-06-26 21:35:00,327,142.670212,135.0
2023-06-26 21:35:00,328,176.0,150.0
2023-06-26 21:35:00,329,0.0,0.0
2023-06-26 21:35:00,330,0.0,0.0
2023-06-26 21:35:00,331,816.0,644.669189
2023-06-26 21:35:00,332,813.0,645.706421
2023-06-26 21:35:00,333,0.0,0.0
2023-06-26 21:35:00,334,0.0,0.0
2023-06-26 21:35:00,335,0.0,0.0
2023-06-26 21:35:00,336,0.0,0.0
2023-06-26 21:35:00,337,0.0,0.0
2023-06-26 21:35:00,338,0.0,0.0
2023-06-26 21:35:00,339,0.0,0.0
2023-06-26 21:35:00,340,818.0,680.028442
2023-06-26 21:35:00,341,817.0,678.49353
2023-06-26 21:35:00,342,166.0,135.0
2023-06-26 21:35:00,343,0.0,0.0
2023-06-26 21:35:00,344,0.0,0.0
2023-06-26 21:35:00,345,0.0,0.0
2023-06-26 21:35:00,346,84.669403,80.091644
2023-06-26 21:35:00,347,0.0,0.0
2023-06-26 21:35:00,348,0.0,0.0
2023-06-26 21:35:00,349,0.0,0.0
2023-06-26 21:35:00,350,0.0,0.0
2023-06-26 21:35:00,351,0.0,0.0
2023-06-26 21:35:00,352,0.0,0.0
2023-06-26 21:35:00,353,0.0,0.0
2023-06-26 21:35:00,354,0.0,0.0
2023-06-26 21:35:00,355,0.0,0.0
2023-06-26 21:35:00,356,13.5,10.0
2023-06-26 21:35:00,357,0.0,0.0
2023-06-26 21:35:00,358,10.0,10.0
2023-06-26 21:35:00,359,0.0,0.0
2023-06-26 21:35:00,360,0.0,0.0
2023-06-26 21:35:00,361,0.0,0.0
2023-06-26 21:35:00,362,0.0,0.0
2023-06-26 21:35:00,363,0.0,0.0
2023-06-26 21:35:00,364,705.0,665.0
2023-06-26 21:35:00,365,0.0,0.0
2023-06-26 21:35:00,366,378.487396,359.922974
2023-06-26 21:35:00,367,379.159668,359.922974
2023-06-26 21:35:00,368,0.0,0.0
2023-06-26 21:35:00,369,0.0,0.0
2023-06-26 21:35:00,370,0.0,0.0
2023-06-26 21:35:00,371,0.0,0.0
2023-06-26 21:35:00,372,0.0,0.0
2023-06-26 21:35:00,373,0.0,0.0
2023-06-26 21:35:00,374,0.0,0.0
2023-06-26 21:35:00,375,0.0,0.0
2023-06-26 21:35:00,376,164.5,162.0
2023-06-26 21:35:00,377,164.5,162.0
2023-06-26 21:35:00,378,150.0,125.0
2023-06-26 21:35:00,379,0.0,0.0
2023-06-26 21:35:00,380,0.0,0.0
2023-06-26 21:35:00,381,0.0,0.0
2023-06-26 21:35:00,382,0.0,0.0
2023-06-26 21:35:00,383,0.0,0.0
2023-06-26 21:35:00,384,0.0,0.0
2023-06-26 21:35:00,385,273.5,187.987915
2023-06-26 21:35:00,386,273.5,188.659363
2023-06-26 21:35:00,387,275.0,204.0
2023-06-26 21:35:00,388,273.0,188.247314
2023-06-26 21:35:00,389,273.0,187.652222
2023-06-26 21:35:00,390,275.0,204.0
2023-06-26 21:35:00,419,294.0,160.002441
2023-06-26 21:35:00,420,294.0,160.002441
2023-06-26 21:35:00,421,270.0,160.002441
2023-06-26 21:35:00,422,256.0,186.0
2023-06-26 21:35:00,423,256.0,186.0
2023-06-26 21:35:00,432,292.0,220.0
2023-06-26 21:35:00,433,388.209259,267.0
2023-06-26 21:35:00,434,274.0,189.016327
2023-06-26 21:35:00,435,274.0,189.016327
2023-06-26 21:35:00,436,277.0,189.016327
2023-06-26 21:35:00,437,277.0,189.016327
2023-06-26 21:35:00,438,278.0,206.0
2023-06-26 21:35:00,439,280.0,206.0
2023-06-26 21:35:00,440,161.0,120.0
2023-06-26 21:35:00,441,161.0,120.0
2023-06-26 21:35:00,442,173.0,120.0
2023-06-26 21:35:00,443,0.0,0.0
2023-06-26 21:35:00,444,0.0,0.0
2023-06-26 21:35:00,450,224.0,220.0
2023-06-26 21:35:00,451,114.0,114.0
2023-06-26 21:35:00,452,244.0,240.0
2023-06-26 21:35:00,453,114.0,114.0
2023-06-26 21:35:00,459,396.519562,276.0
2023-06-26 21:35:00,467,0.0,0.0
2023-06-26 21:35:00,468,0.0,0.0
2023-06-26 21:35:00,469,0.0,0.0
2023-06-26 21:35:00,471,4.910709,0.0
2023-06-26 21:35:00,472,238.0,180.0
2023-06-26 21:35:00,473,120.0,90.0
2023-06-26 21:35:00,474,239.0,180.0
2023-06-26 21:35:00,475,116.0,90.0
2023-06-26 21:35:00,477,243.5,173.994461
2023-06-26 21:35:00,478,243.5,173.994461
2023-06-26 21:35:00,479,252.0,173.994461
2023-06-26 21:35:00,480,246.0,173.0
2023-06-26 21:35:00,481,246.0,173.0
2023-06-26 21:35:00,482,254.0,162.0
2023-06-26 21:35:00,485,0.0,0.0
2023-06-26 21:35:00,486,0.0,0.0
2023-06-26 21:35:00,487,0.0,0.0
2023-06-26 21:35:00,488,0.0,0.0
2023-06-26 21:35:00,489,1001.0,795.0
2023-06-26 21:35:00,490,1002.0,795.0
2023-06-26 21:35:00,491,969.0,791.0
2023-06-26 21:35:00,492,968.0,786.0
2023-06-26 21:35:00,493,995.0,795.0
2023-06-26 21:35:00,494,994.0,795.0
2023-06-26 21:35:00,495,0.0,0.0
2023-06-26 21:35:00,496,299.999908,200.0
2023-06-26 21:35:00,497,0.0,0.0
2023-06-26 21:35:00,498,0.0,0.0
2023-06-26 21:35:00,499,353.0,265.0
2023-06-26 21:35:00,501,285.5,167.006409
2023-06-26 21:35:00,502,241.926392,241.926392
2023-06-26 21:35:00,503,288.0,204.0
2023-06-26 21:35:00,507,0.0,0.0
2023-06-26 21:35:00,508,0.0,0.0
2023-06-26 21:35:00,511,0.0,0.0
2023-06-26 21:35:00,512,0.0,0.0
2023-06-26 21:35:00,513,338.0,305.0
2023-06-26 21:35:00,514,134.0,125.0
2023-06-26 21:35:00,516,850.012939,749.988525
2023-06-26 21:35:00,521,939.0,759.719238
2023-06-26 21:35:00,522,939.0,742.622192
2023-06-26 21:35:00,523,0.0,0.0
2023-06-26 21:35:00,524,0.0,0.0
2023-06-26 21:35:00,525,0.0,0.0
2023-06-26 21:35:00,526,238.428894,131.0
2023-06-26 21:35:00,527,1357.0,1058.099976
2023-06-26 21:35:00,528,131.0,131.0
2023-06-26 21:35:00,529,994.0,750.430969
2023-06-26 21:35:00,530,0.0,0.0
2023-06-26 21:35:00,533,0.0,0.0
2023-06-26 21:35:00,534,0.0,0.0
2023-06-26 21:35:00,535,0.0,0.0
2023-06-26 21:35:00,536,0.0,0.0
2023-06-26 21:35:00,537,0.0,0.0
2023-06-26 21:35:00,538,0.0,0.0
2023-06-26 21:35:00,539,0.0,0.0
2023-06-26 21:35:00,540,0.0,0.0
2023-06-26 21:35:00,541,0.0,0.0
2023-06-26 21:35:00,542,0.0,0.0
2023-06-26 21:35:00,544,0.0,0.0
2023-06-26 21:35:00,545,1012.0,795.0
2023-06-26 21:35:00,546,0.0,0.0
2023-06-26 21:35:00,547,0.0,0.0
2023-06-26 21:35:00,548,0.0,0.0
2023-06-26 21:35:00,549,244.99646,139.997559
2023-06-26 21:35:00,550,128.0,69.998779
2023-06-26 21:35:00,552,0.0,0.0
2023-06-26 21:35:00,553,0.0,0.0
2023-06-26 21:40:00,1,0.0,0.0
2023-06-26 21:40:00,2,0.0,0.0
2023-06-26 21:40:00,3,417.750549,364.991486
2023-06-26 21:40:00,4,395.993835,364.991486
2023-06-26 21:40:00,5,405.839722,364.991486
2023-06-26 21:40:00,6,395.625946,364.991486
2023-06-26 21:40:00,7,0.0,0.0
2023-06-26 21:40:00,8,413.854858,364.991486
2023-06-26 21:40:00,9,471.05838,364.917023
2023-06-26 21:40:00,10,473.484802,364.371613
2023-06-26 21:40:00,11,350.0,200.0
2023-06-26 21:40:00,12,0.0,0.0
2023-06-26 21:40:00,15,522.0,475.670471
2023-06-26 21:40:00,16,524.0,477.158173
2023-06-26 21:40:00,17,464.89566,425.99826
2023-06-26 21:40:00,18,466.0,426.737488
2023-06-26 21:40:00,27,615.0,615.0
2023-06-26 21:40:00,28,612.0,612.0
2023-06-26 21:40:00,29,612.0,612.0
2023-06-26 21:40:00,33,0.0,0.0
2023-06-26 21:40:00,36,999.0,795.0
2023-06-26 21:40:00,37,993.0,795.0
2023-06-26 21:40:00,43,385.783569,281.0
2023-06-26 21:40:00,46,506.0,445.009064
2023-06-26 21:40:00,47,462.986359,409.996735
2023-06-26 21:40:00,48,462.713654,409.897614
2023-06-26 21:40:00,49,463.0,280.0
2023-06-26 21:40:00,50,0.0,0.0
2023-06-26 21:40:00,51,463.0,405.012726
2023-06-26 21:40:00,52,0.0,0.0
2023-06-26 21:40:00,53,0.0,0.0
2023-06-26 21:40:00,54,0.0,0.0
2023-06-26 21:40:00,55,0.0,0.0
2023-06-26 21:40:00,56,159.989456,139.990311
2023-06-26 21:40:00,57,97.5,69.995155
2023-06-26 21:40:00,58,0.0,0.0
2023-06-26 21:40:00,59,0.0,0.0
2023-06-26 21:40:00,60,0.0,0.0
2023-06-26 21:40:00,61,463.0,392.427979
2023-06-26 21:40:00,62,0.0,0.0
2023-06-26 21:40:00,63,313.456451,280.0
2023-06-26 21:40:00,64,0.0,0.0
2023-06-26 21:40:00,65,0.0,0.0
2023-06-26 21:40:00,66,399.408722,346.195953
2023-06-26 21:40:00,67,396.457916,345.526398
2023-06-26 21:40:00,68,0.0,0.0
2023-06-26 21:40:00,69,845.490173,830.27124
2023-06-26 21:40:00,70,843.764709,843.764709
2023-06-26 21:40:00,71,0.0,0.0
2023-06-26 21:40:00,72,40.0,25.002136
2023-06-26 21:40:00,73,0.0,0.0
2023-06-26 21:40:00,74,0.0,0.0
2023-06-26 21:40:00,75,0.0,0.0
2023-06-26 21:40:00,76,0.0,0.0
2023-06-26 21:40:00,77,0.0,0.0
2023-06-26 21:40:00,78,0.0,0.0
2023-06-26 21:40:00,79,0.0,0.0
2023-06-26 21:40:00,80,0.0,0.0
2023-06-26 21:40:00,83,445.470001,364.317505
2023-06-26 21:40:00,84,429.598969,363.946198
2023-06-26 21:40:00,85,0.0,0.0
2023-06-26 21:40:00,86,443.609985,348.435425
2023-06-26 21:40:00,87,0.0,0.0
2023-06-26 21:40:00,88,444.540009,364.24881
2023-06-26 21:40:00,89,446.399994,370.000397
2023-06-26 21:40:00,90,443.609985,370.000397
2023-06-26 21:40:00,91,781.250488,750.0
2023-06-26 21:40:00,92,831.182861,746.754395
2023-06-26 21:40:00,95,0.0,0.0
2023-06-26 21:40:00,96,0.0,0.0
2023-06-26 21:40:00,97,0.0,0.0
2023-06-26 21:40:00,98,0.0,0.0
2023-06-26 21:40:00,99,357.663269,261.0
2023-06-26 21:40:00,100,0.0,0.0
2023-06-26 21:40:00,101,0.0,0.0
2023-06-26 21:40:00,102,0.0,0.0
2023-06-26 21:40:00,103,0.0,0.0
2023-06-26 21:40:00,104,0.0,0.0
2023-06-26 21:40:00,105,0.0,0.0
2023-06-26 21:40:00,106,0.0,0.0
2023-06-26 21:40:00,107,0.0,0.0
2023-06-26 21:40:00,108,44.0,44.0
2023-06-26 21:40:00,112,0.0,0.0
2023-06-26 21:40:00,113,0.0,0.0
2023-06-26 21:40:00,114,0.0,0.0
2023-06-26 21:40:00,115,921.0,753.173523
2023-06-26 21:40:00,116,917.99292,754.489624
2023-06-26 21:40:00,117,0.0,0.0
2023-06-26 21:40:00,118,0.0,0.0
2023-06-26 21:40:00,119,0.0,0.0
2023-06-26 21:40:00,120,0.0,0.0
2023-06-26 21:40:00,126,0.0,0.0
2023-06-26 21:40:00,127,8.0,8.0
2023-06-26 21:40:00,128,996.0,750.0
2023-06-26 21:40:00,129,994.0,750.0
2023-06-26 21:40:00,130,0.0,0.0
2023-06-26 21:40:00,131,987.0,718.0
2023-06-26 21:40:00,132,949.0,758.0
2023-06-26 21:40:00,133,971.0,755.0
2023-06-26 21:40:00,134,264.494385,254.494385
2023-06-26 21:40:00,135,291.0,233.578674
2023-06-26 21:40:00,136,159.5,109.996994
2023-06-26 21:40:00,137,159.5,109.996994
2023-06-26 21:40:00,138,183.0,122.0
2023-06-26 21:40:00,139,289.0,201.0
2023-06-26 21:40:00,140,289.0,201.0
2023-06-26 21:40:00,141,273.0,188.0
2023-06-26 21:40:00,142,167.0,88.0
2023-06-26 21:40:00,143,167.0,88.907463
2023-06-26 21:40:00,144,184.0,104.0
2023-06-26 21:40:00,145,165.5,88.436272
2023-06-26 21:40:00,146,165.5,88.436272
2023-06-26 21:40:00,147,178.0,104.0
2023-06-26 21:40:00,150,0.0,0.0
2023-06-26 21:40:00,151,0.0,0.0
2023-06-26 21:40:00,152,0.0,0.0
2023-06-26 21:40:00,153,0.0,0.0
2023-06-26 21:40:00,154,242.0,141.003876
2023-06-26 21:40:00,155,121.0,70.501938
2023-06-26 21:40:00,156,392.994415,350.0
2023-06-26 21:40:00,158,0.0,0.0
2023-06-26 21:40:00,159,0.0,0.0
2023-06-26 21:40:00,160,0.0,0.0
2023-06-26 21:40:00,161,299.998077,220.003342
2023-06-26 21:40:00,162,0.0,0.0
2023-06-26 21:40:00,166,0.0,0.0
2023-06-26 21:40:00,167,0.0,0.0
2023-06-26 21:40:00,168,0.0,0.0
2023-06-26 21:40:00,169,0.0,0.0
2023-06-26 21:40:00,170,0.0,0.0
2023-06-26 21:40:00,171,0.0,0.0
2023-06-26 21:40:00,172,0.0,0.0
2023-06-26 21:40:00,173,0.0,0.0
2023-06-26 21:40:00,174,0.0,0.0
2023-06-26 21:40:00,175,289.0,162.0
2023-06-26 21:40:00,176,289.0,163.686005
2023-06-26 21:40:00,177,296.0,216.0
2023-06-26 21:40:00,178,153.0,115.997803
2023-06-26 21:40:00,179,153.0,115.997803
2023-06-26 21:40:00,180,183.0,124.0
2023-06-26 21:40:00,181,154.5,115.997803
2023-06-26 21:40:00,182,154.5,115.997803
2023-06-26 21:40:00,183,181.0,120.0
2023-06-26 21:40:00,184,0.0,0.0
2023-06-26 21:40:00,185,0.0,0.0
2023-06-26 21:40:00,186,0.0,0.0
2023-06-26 21:40:00,187,159.0,119.995728
2023-06-26 21:40:00,188,159.0,119.995728
2023-06-26 21:40:00,189,182.0,120.0
2023-06-26 21:40:00,190,1000.0,795.0
2023-06-26 21:40:00,191,999.0,795.0
2023-06-26 21:40:00,193,12.719484,11.999903
2023-06-26 21:40:00,194,0.0,0.0
2023-06-26 21:40:00,195,0.0,0.0
2023-06-26 21:40:00,196,38.543896,35.0
2023-06-26 21:40:00,197,200.0,121.08873
2023-06-26 21:40:00,198,0.0,0.0
2023-06-26 21:40:00,200,0.0,0.0
2023-06-26 21:40:00,207,0.0,0.0
2023-06-26 21:40:00,208,0.0,0.0
2023-06-26 21:40:00,209,0.0,0.0
2023-06-26 21:40:00,210,0.0,0.0
2023-06-26 21:40:00,211,0.0,0.0
2023-06-26 21:40:00,212,0.0,0.0
2023-06-26 21:40:00,213,0.0,0.0
2023-06-26 21:40:00,214,0.0,0.0
2023-06-26 21:40:00,215,0.0,0.0
2023-06-26 21:40:00,216,0.0,0.0
2023-06-26 21:40:00,217,0.0,0.0
2023-06-26 21:40:00,218,27.0,20.99826
2023-06-26 21:40:00,219,27.0,20.99826
2023-06-26 21:40:00,220,27.0,20.99826
2023-06-26 21:40:00,231,0.0,0.0
2023-06-26 21:40:00,232,0.0,0.0
2023-06-26 21:40:00,233,0.0,0.0
2023-06-26 21:40:00,234,0.0,0.0
2023-06-26 21:40:00,237,0.0,0.0
2023-06-26 21:40:00,238,0.0,0.0
2023-06-26 21:40:00,240,280.0,200.0
2023-06-26 21:40:00,241,137.0,100.0
2023-06-26 21:40:00,242,0.0,0.0
2023-06-26 21:40:00,243,0.0,0.0
2023-06-26 21:40:00,244,0.0,0.0
2023-06-26 21:40:00,247,0.0,0.0
2023-06-26 21:40:00,248,0.0,0.0
2023-06-26 21:40:00,249,158.0,99.46228
2023-06-26 21:40:00,250,158.0,99.334106
2023-06-26 21:40:00,251,158.0,99.498901
2023-06-26 21:40:00,252,253.0,195.0
2023-06-26 21:40:00,253,0.0,0.0
2023-06-26 21:40:00,254,0.0,0.0
2023-06-26 21:40:00,255,246.5,175.0
2023-06-26 21:40:00,256,246.5,175.0
2023-06-26 21:40:00,257,264.0,222.0
2023-06-26 21:40:00,258,249.5,172.002289
2023-06-26 21:40:00,259,249.5,172.002289
2023-06-26 21:40:00,260,243.0,212.0
2023-06-26 21:40:00,264,0.0,0.0
2023-06-26 21:40:00,265,10.0,5.000229
2023-06-26 21:40:00,266,298.364136,230.0
2023-06-26 21:40:00,267,0.0,0.0
2023-06-26 21:40:00,268,0.0,0.0
2023-06-26 21:40:00,269,0.0,0.0
2023-06-26 21:40:00,270,0.0,0.0
2023-06-26 21:40:00,271,0.0,0.0
2023-06-26 21:40:00,272,0.0,0.0
2023-06-26 21:40:00,273,0.0,0.0
2023-06-26 21:40:00,274,0.0,0.0
2023-06-26 21:40:00,275,0.0,0.0
2023-06-26 21:40:00,276,0.0,0.0
2023-06-26 21:40:00,277,0.0,0.0
2023-06-26 21:40:00,278,0.0,0.0
2023-06-26 21:40:00,279,0.0,0.0
2023-06-26 21:40:00,280,0.0,0.0
2023-06-26 21:40:00,281,0.0,0.0
2023-06-26 21:40:00,282,0.0,0.0
2023-06-26 21:40:00,283,0.0,0.0
2023-06-26 21:40:00,284,0.0,0.0
2023-06-26 21:40:00,285,160.0,100.0
2023-06-26 21:40:00,286,76.0,50.0
2023-06-26 21:40:00,287,0.0,0.0
2023-06-26 21:40:00,288,0.0,0.0
2023-06-26 21:40:00,289,0.0,0.0
2023-06-26 21:40:00,290,0.0,0.0
2023-06-26 21:40:00,291,0.0,0.0
2023-06-26 21:40:00,292,0.0,0.0
2023-06-26 21:40:00,293,0.0,0.0
2023-06-26 21:40:00,294,0.0,0.0
2023-06-26 21:40:00,299,184.5,133.0
2023-06-26 21:40:00,300,184.5,133.0
2023-06-26 21:40:00,301,182.5,133.0
2023-06-26 21:40:00,302,182.5,133.0
2023-06-26 21:40:00,303,196.0,128.999451
2023-06-26 21:40:00,304,196.0,128.999451
2023-06-26 21:40:00,305,378.0,310.000916
2023-06-26 21:40:00,306,356.0,297.007629
2023-06-26 21:40:00,307,304.451416,207.007019
2023-06-26 21:40:00,308,0.0,0.0
2023-06-26 21:40:00,309,0.0,0.0
2023-06-26 21:40:00,310,0.0,0.0
2023-06-26 21:40:00,311,0.0,0.0
2023-06-26 21:40:00,312,0.0,0.0
2023-06-26 21:40:00,313,0.0,0.0
2023-06-26 21:40:00,314,0.0,0.0
2023-06-26 21:40:00,315,0.0,0.0
2023-06-26 21:40:00,316,0.0,0.0
2023-06-26 21:40:00,317,0.0,0.0
2023-06-26 21:40:00,318,0.0,0.0
2023-06-26 21:40:00,319,0.0,0.0
2023-06-26 21:40:00,320,157.0,122.0
2023-06-26 21:40:00,321,167.015564,122.0
2023-06-26 21:40:00,322,169.0,136.0
2023-06-26 21:40:00,323,167.0,122.0
2023-06-26 21:40:00,324,167.0,122.0
2023-06-26 21:40:00,325,176.0,136.0
2023-06-26 21:40:00,326,33.453236,0.0
2023-06-26 21:40:00,327,32.26141,0.0
2023-06-26 21:40:00,328,0.0,0.0
2023-06-26 21:40:00,329,0.0,0.0
2023-06-26 21:40:00,330,0.0,0.0
2023-06-26 21:40:00,331,816.0,644.669189
2023-06-26 21:40:00,332,813.0,645.706421
2023-06-26 21:40:00,333,0.0,0.0
2023-06-26 21:40:00,334,0.0,0.0
2023-06-26 21:40:00,335,0.0,0.0
2023-06-26 21:40:00,336,0.0,0.0
2023-06-26 21:40:00,337,0.0,0.0
2023-06-26 21:40:00,338,0.0,0.0
2023-06-26 21:40:00,339,0.0,0.0
2023-06-26 21:40:00,340,818.0,680.028442
2023-06-26 21:40:00,341,817.0,678.49353
2023-06-26 21:40:00,342,166.0,135.0
2023-06-26 21:40:00,343,0.0,0.0
2023-06-26 21:40:00,344,0.0,0.0
2023-06-26 21:40:00,345,0.0,0.0
2023-06-26 21:40:00,346,85.150085,80.091644
2023-06-26 21:40:00,347,0.0,0.0
2023-06-26 21:40:00,348,0.0,0.0
2023-06-26 21:40:00,349,0.0,0.0
2023-06-26 21:40:00,350,0.0,0.0
2023-06-26 21:40:00,351,0.0,0.0
2023-06-26 21:40:00,352,0.0,0.0
2023-06-26 21:40:00,353,0.0,0.0
2023-06-26 21:40:00,354,0.0,0.0
2023-06-26 21:40:00,355,0.0,0.0
2023-06-26 21:40:00,356,13.5,10.0
2023-06-26 21:40:00,357,0.0,0.0
2023-06-26 21:40:00,358,10.0,10.0
2023-06-26 21:40:00,359,0.0,0.0
2023-06-26 21:40:00,360,0.0,0.0
2023-06-26 21:40:00,361,0.0,0.0
2023-06-26 21:40:00,362,0.0,0.0
2023-06-26 21:40:00,363,0.0,0.0
2023-06-26 21:40:00,364,705.0,665.0
2023-06-26 21:40:00,365,0.0,0.0
2023-06-26 21:40:00,366,378.487396,359.922974
2023-06-26 21:40:00,367,379.159668,359.922974
2023-06-26 21:40:00,368,0.0,0.0
2023-06-26 21:40:00,369,0.0,0.0
2023-06-26 21:40:00,370,0.0,0.0
2023-06-26 21:40:00,371,0.0,0.0
2023-06-26 21:40:00,372,0.0,0.0
2023-06-26 21:40:00,373,0.0,0.0
2023-06-26 21:40:00,374,0.0,0.0
2023-06-26 21:40:00,375,0.0,0.0
2023-06-26 21:40:00,376,164.5,162.0
2023-06-26 21:40:00,377,164.5,162.0
2023-06-26 21:40:00,378,150.0,125.0
2023-06-26 21:40:00,379,0.0,0.0
2023-06-26 21:40:00,380,0.0,0.0
2023-06-26 21:40:00,381,0.0,0.0
2023-06-26 21:40:00,382,0.0,0.0
2023-06-26 21:40:00,383,0.0,0.0
2023-06-26 21:40:00,384,0.0,0.0
2023-06-26 21:40:00,385,273.5,188.018433
2023-06-26 21:40:00,386,273.5,188.55249
2023-06-26 21:40:00,387,275.0,204.0
2023-06-26 21:40:00,388,273.0,188.216797
2023-06-26 21:40:00,389,273.0,187.652222
2023-06-26 21:40:00,390,275.0,204.0
2023-06-26 21:40:00,419,294.0,160.002441
2023-06-26 21:40:00,420,294.0,160.002441
2023-06-26 21:40:00,421,270.0,160.002441
2023-06-26 21:40:00,422,256.0,186.0
2023-06-26 21:40:00,423,256.0,186.0
2023-06-26 21:40:00,432,292.0,220.0
2023-06-26 21:40:00,433,387.553162,267.0
2023-06-26 21:40:00,434,274.0,189.016327
2023-06-26 21:40:00,435,274.0,189.016327
2023-06-26 21:40:00,436,277.0,189.016327
2023-06-26 21:40:00,437,277.0,189.016327
2023-06-26 21:40:00,438,278.0,206.0
2023-06-26 21:40:00,439,280.0,206.0
2023-06-26 21:40:00,440,161.0,120.0
2023-06-26 21:40:00,441,161.0,120.0
2023-06-26 21:40:00,442,173.0,120.0
2023-06-26 21:40:00,443,0.0,0.0
2023-06-26 21:40:00,444,0.0,0.0
2023-06-26 21:40:00,450,224.0,220.0
2023-06-26 21:40:00,451,114.0,114.0
2023-06-26 21:40:00,452,244.0,240.0
2023-06-26 21:40:00,453,114.0,114.0
2023-06-26 21:40:00,459,396.416321,276.0
2023-06-26 21:40:00,467,0.0,0.0
2023-06-26 21:40:00,468,0.0,0.0
2023-06-26 21:40:00,469,0.0,0.0
2023-06-26 21:40:00,471,4.934085,0.0
2023-06-26 21:40:00,472,238.0,180.0
2023-06-26 21:40:00,473,120.0,90.0
2023-06-26 21:40:00,474,239.0,180.0
2023-06-26 21:40:00,475,116.0,90.0
2023-06-26 21:40:00,477,243.5,173.994461
2023-06-26 21:40:00,478,243.5,173.994461
2023-06-26 21:40:00,479,252.0,173.994461
2023-06-26 21:40:00,480,77.041779,0.0
2023-06-26 21:40:00,481,246.0,173.0
2023-06-26 21:40:00,482,127.0,81.0
2023-06-26 21:40:00,485,0.0,0.0
2023-06-26 21:40:00,486,0.0,0.0
2023-06-26 21:40:00,487,0.0,0.0
2023-06-26 21:40:00,488,0.0,0.0
2023-06-26 21:40:00,489,1001.0,795.0
2023-06-26 21:40:00,490,1002.0,795.0
2023-06-26 21:40:00,491,969.0,791.0
2023-06-26 21:40:00,492,968.0,786.0
2023-06-26 21:40:00,493,995.0,795.0
2023-06-26 21:40:00,494,994.0,795.0
2023-06-26 21:40:00,495,0.0,0.0
2023-06-26 21:40:00,496,299.999908,200.0
2023-06-26 21:40:00,497,0.0,0.0
2023-06-26 21:40:00,498,0.0,0.0
2023-06-26 21:40:00,499,353.0,265.0
2023-06-26 21:40:00,501,285.5,167.006409
2023-06-26 21:40:00,502,214.184937,214.184937
2023-06-26 21:40:00,503,288.0,204.0
2023-06-26 21:40:00,507,0.0,0.0
2023-06-26 21:40:00,508,0.0,0.0
2023-06-26 21:40:00,511,0.0,0.0
2023-06-26 21:40:00,512,0.0,0.0
2023-06-26 21:40:00,513,338.0,305.0
2023-06-26 21:40:00,514,134.0,125.0
2023-06-26 21:40:00,516,850.012939,749.988525
2023-06-26 21:40:00,521,939.0,763.239624
2023-06-26 21:40:00,522,939.0,753.077271
2023-06-26 21:40:00,523,0.0,0.0
2023-06-26 21:40:00,524,0.0,0.0
2023-06-26 21:40:00,525,0.0,0.0
2023-06-26 21:40:00,526,239.527588,131.0
2023-06-26 21:40:00,527,1357.0,1058.099976
2023-06-26 21:40:00,528,131.0,131.0
2023-06-26 21:40:00,529,994.0,769.780701
2023-06-26 21:40:00,530,0.0,0.0
2023-06-26 21:40:00,533,0.0,0.0
2023-06-26 21:40:00,534,0.0,0.0
2023-06-26 21:40:00,535,0.0,0.0
2023-06-26 21:40:00,536,0.0,0.0
2023-06-26 21:40:00,537,0.0,0.0
2023-06-26 21:40:00,538,0.0,0.0
2023-06-26 21:40:00,539,0.0,0.0
2023-06-26 21:40:00,540,0.0,0.0
2023-06-26 21:40:00,541,0.0,0.0
2023-06-26 21:40:00,542,0.0,0.0
2023-06-26 21:40:00,544,0.0,0.0
2023-06-26 21:40:00,545,1012.0,795.0
2023-06-26 21:40:00,546,0.0,0.0
2023-06-26 21:40:00,547,0.0,0.0
2023-06-26 21:40:00,548,0.0,0.0
2023-06-26 21:40:00,549,244.99646,139.997559
2023-06-26 21:40:00,550,128.0,69.998779
2023-06-26 21:40:00,552,0.0,0.0
2023-06-26 21:40:00,553,0.0,0.0
2023-06-26 21:45:00,1,0.0,0.0
2023-06-26 21:45:00,2,0.0,0.0
2023-06-26 21:45:00,3,409.48291,364.991486
2023-06-26 21:45:00,4,392.612335,364.991486
2023-06-26 21:45:00,5,403.172638,364.991486
2023-06-26 21:45:00,6,387.365601,364.991486
2023-06-26 21:45:00,7,0.0,0.0
2023-06-26 21:45:00,8,416.036224,364.991486
2023-06-26 21:45:00,9,454.057343,364.917023
2023-06-26 21:45:00,10,454.744141,364.371613
2023-06-26 21:45:00,11,350.0,200.0
2023-06-26 21:45:00,12,0.0,0.0
2023-06-26 21:45:00,15,522.0,471.323242
2023-06-26 21:45:00,16,521.778442,461.778412
2023-06-26 21:45:00,17,464.89566,427.00058
2023-06-26 21:45:00,18,465.210846,425.210846
2023-06-26 21:45:00,27,615.0,615.0
2023-06-26 21:45:00,28,612.0,612.0
2023-06-26 21:45:00,29,612.0,612.0
2023-06-26 21:45:00,33,0.0,0.0
2023-06-26 21:45:00,36,999.0,795.0
2023-06-26 21:45:00,37,993.0,795.0
2023-06-26 21:45:00,43,384.903229,281.0
2023-06-26 21:45:00,46,506.0,445.009064
2023-06-26 21:45:00,47,462.986359,409.996735
2023-06-26 21:45:00,48,462.713654,410.591827
2023-06-26 21:45:00,49,463.0,280.0
2023-06-26 21:45:00,50,0.0,0.0
2023-06-26 21:45:00,51,463.0,405.012726
2023-06-26 21:45:00,52,0.0,0.0
2023-06-26 21:45:00,53,0.0,0.0
2023-06-26 21:45:00,54,0.0,0.0
2023-06-26 21:45:00,55,0.0,0.0
2023-06-26 21:45:00,56,159.989456,139.990311
2023-06-26 21:45:00,57,97.5,69.995155
2023-06-26 21:45:00,58,0.0,0.0
2023-06-26 21:45:00,59,0.0,0.0
2023-06-26 21:45:00,60,0.0,0.0
2023-06-26 21:45:00,61,463.0,383.831146
2023-06-26 21:45:00,62,0.0,0.0
2023-06-26 21:45:00,63,313.456451,280.0
2023-06-26 21:45:00,64,0.0,0.0
2023-06-26 21:45:00,65,0.0,0.0
2023-06-26 21:45:00,66,399.408722,346.195953
2023-06-26 21:45:00,67,396.457916,345.526398
2023-06-26 21:45:00,68,0.0,0.0
2023-06-26 21:45:00,69,845.490173,830.328613
2023-06-26 21:45:00,70,843.764709,843.764709
2023-06-26 21:45:00,71,0.0,0.0
2023-06-26 21:45:00,72,40.0,25.002136
2023-06-26 21:45:00,73,0.0,0.0
2023-06-26 21:45:00,74,0.0,0.0
2023-06-26 21:45:00,75,0.0,0.0
2023-06-26 21:45:00,76,0.0,0.0
2023-06-26 21:45:00,77,0.0,0.0
2023-06-26 21:45:00,78,0.0,0.0
2023-06-26 21:45:00,79,0.0,0.0
2023-06-26 21:45:00,80,0.0,0.0
2023-06-26 21:45:00,83,445.470001,361.658783
2023-06-26 21:45:00,84,429.598969,364.30307
2023-06-26 21:45:00,85,0.0,0.0
2023-06-26 21:45:00,86,443.609985,347.011627
2023-06-26 21:45:00,87,0.0,0.0
2023-06-26 21:45:00,88,444.540009,358.157776
2023-06-26 21:45:00,89,446.399994,370.000397
2023-06-26 21:45:00,90,443.609985,370.000397
2023-06-26 21:45:00,91,781.250488,750.0
2023-06-26 21:45:00,92,831.182861,746.754395
2023-06-26 21:45:00,95,0.0,0.0
2023-06-26 21:45:00,96,0.0,0.0
2023-06-26 21:45:00,97,0.0,0.0
2023-06-26 21:45:00,98,0.0,0.0
2023-06-26 21:45:00,99,357.598969,261.0
2023-06-26 21:45:00,100,0.0,0.0
2023-06-26 21:45:00,101,0.0,0.0
2023-06-26 21:45:00,102,0.0,0.0
2023-06-26 21:45:00,103,0.0,0.0
2023-06-26 21:45:00,104,0.0,0.0
2023-06-26 21:45:00,105,0.0,0.0
2023-06-26 21:45:00,106,0.0,0.0
2023-06-26 21:45:00,107,0.0,0.0
2023-06-26 21:45:00,108,44.0,44.0
2023-06-26 21:45:00,112,0.0,0.0
2023-06-26 21:45:00,113,0.0,0.0
2023-06-26 21:45:00,114,0.0,0.0
2023-06-26 21:45:00,115,921.0,753.41272
2023-06-26 21:45:00,116,917.99292,758.333923
2023-06-26 21:45:00,117,0.0,0.0
2023-06-26 21:45:00,118,0.0,0.0
2023-06-26 21:45:00,119,0.0,0.0
2023-06-26 21:45:00,120,0.0,0.0
2023-06-26 21:45:00,126,0.0,0.0
2023-06-26 21:45:00,127,8.0,8.0
2023-06-26 21:45:00,128,996.0,750.0
2023-06-26 21:45:00,129,994.0,750.0
2023-06-26 21:45:00,130,0.0,0.0
2023-06-26 21:45:00,131,987.0,718.0
2023-06-26 21:45:00,132,949.0,758.0
2023-06-26 21:45:00,133,971.0,755.0
2023-06-26 21:45:00,134,263.797913,253.797913
2023-06-26 21:45:00,135,291.0,231.454407
2023-06-26 21:45:00,136,159.5,109.996994
2023-06-26 21:45:00,137,159.5,109.996994
2023-06-26 21:45:00,138,183.0,122.0
2023-06-26 21:45:00,139,289.0,201.0
2023-06-26 21:45:00,140,289.0,201.0
2023-06-26 21:45:00,141,273.0,188.0
2023-06-26 21:45:00,142,167.0,88.0
2023-06-26 21:45:00,143,167.0,89.143059
2023-06-26 21:45:00,144,184.0,104.0
2023-06-26 21:45:00,145,165.5,88.436272
2023-06-26 21:45:00,146,165.5,88.436272
2023-06-26 21:45:00,147,178.0,104.0
2023-06-26 21:45:00,150,0.0,0.0
2023-06-26 21:45:00,151,0.0,0.0
2023-06-26 21:45:00,152,0.0,0.0
2023-06-26 21:45:00,153,0.0,0.0
2023-06-26 21:45:00,154,242.0,141.003876
2023-06-26 21:45:00,155,121.0,70.501938
2023-06-26 21:45:00,156,392.994415,350.0
2023-06-26 21:45:00,158,0.0,0.0
2023-06-26 21:45:00,159,0.0,0.0
2023-06-26 21:45:00,160,0.0,0.0
2023-06-26 21:45:00,161,299.998077,220.003342
2023-06-26 21:45:00,162,0.0,0.0
2023-06-26 21:45:00,166,0.0,0.0
2023-06-26 21:45:00,167,0.0,0.0
2023-06-26 21:45:00,168,0.0,0.0
2023-06-26 21:45:00,169,0.0,0.0
2023-06-26 21:45:00,170,0.0,0.0
2023-06-26 21:45:00,171,0.0,0.0
2023-06-26 21:45:00,172,0.0,0.0
2023-06-26 21:45:00,173,0.0,0.0
2023-06-26 21:45:00,174,0.0,0.0
2023-06-26 21:45:00,175,289.0,162.0
2023-06-26 21:45:00,176,289.0,164.048431
2023-06-26 21:45:00,177,296.0,216.0
2023-06-26 21:45:00,178,153.0,115.997803
2023-06-26 21:45:00,179,153.0,115.997803
2023-06-26 21:45:00,180,183.0,124.0
2023-06-26 21:45:00,181,154.5,115.997803
2023-06-26 21:45:00,182,154.5,115.997803
2023-06-26 21:45:00,183,181.0,120.0
2023-06-26 21:45:00,184,0.0,0.0
2023-06-26 21:45:00,185,0.0,0.0
2023-06-26 21:45:00,186,0.0,0.0
2023-06-26 21:45:00,187,159.0,119.995728
2023-06-26 21:45:00,188,159.0,119.995728
2023-06-26 21:45:00,189,182.0,120.0
2023-06-26 21:45:00,190,1000.0,795.0
2023-06-26 21:45:00,191,999.0,795.0
2023-06-26 21:45:00,193,12.719484,11.999903
2023-06-26 21:45:00,194,0.0,0.0
2023-06-26 21:45:00,195,0.0,0.0
2023-06-26 21:45:00,196,38.543896,35.0
2023-06-26 21:45:00,197,200.0,121.104446
2023-06-26 21:45:00,198,0.0,0.0
2023-06-26 21:45:00,200,0.0,0.0
2023-06-26 21:45:00,207,0.0,0.0
2023-06-26 21:45:00,208,0.0,0.0
2023-06-26 21:45:00,209,0.0,0.0
2023-06-26 21:45:00,210,0.0,0.0
2023-06-26 21:45:00,211,0.0,0.0
2023-06-26 21:45:00,212,0.0,0.0
2023-06-26 21:45:00,213,0.0,0.0
2023-06-26 21:45:00,214,0.0,0.0
2023-06-26 21:45:00,215,0.0,0.0
2023-06-26 21:45:00,216,0.0,0.0
2023-06-26 21:45:00,217,0.0,0.0
2023-06-26 21:45:00,218,27.0,20.99826
2023-06-26 21:45:00,219,27.0,20.99826
2023-06-26 21:45:00,220,27.0,20.99826
2023-06-26 21:45:00,231,0.0,0.0
2023-06-26 21:45:00,232,0.0,0.0
2023-06-26 21:45:00,233,0.0,0.0
2023-06-26 21:45:00,234,0.0,0.0
2023-06-26 21:45:00,237,0.0,0.0
2023-06-26 21:45:00,238,0.0,0.0
2023-06-26 21:45:00,240,280.0,200.0
2023-06-26 21:45:00,241,137.0,100.0
2023-06-26 21:45:00,242,0.0,0.0
2023-06-26 21:45:00,243,0.0,0.0
2023-06-26 21:45:00,244,0.0,0.0
2023-06-26 21:45:00,247,0.0,0.0
2023-06-26 21:45:00,248,0.0,0.0
2023-06-26 21:45:00,249,158.0,99.46228
2023-06-26 21:45:00,250,158.0,99.334106
2023-06-26 21:45:00,251,158.0,99.498901
2023-06-26 21:45:00,252,253.0,195.0
2023-06-26 21:45:00,253,0.0,0.0
2023-06-26 21:45:00,254,0.0,0.0
2023-06-26 21:45:00,255,246.5,175.0
2023-06-26 21:45:00,256,246.5,175.0
2023-06-26 21:45:00,257,264.0,222.0
2023-06-26 21:45:00,258,249.5,172.002289
2023-06-26 21:45:00,259,249.5,172.002289
2023-06-26 21:45:00,260,243.0,212.0
2023-06-26 21:45:00,264,0.0,0.0
2023-06-26 21:45:00,265,10.0,5.000229
2023-06-26 21:45:00,266,298.364136,230.0
2023-06-26 21:45:00,267,0.0,0.0
2023-06-26 21:45:00,268,0.0,0.0
2023-06-26 21:45:00,269,0.0,0.0
2023-06-26 21:45:00,270,0.0,0.0
2023-06-26 21:45:00,271,0.0,0.0
2023-06-26 21:45:00,272,0.0,0.0
2023-06-26 21:45:00,273,0.0,0.0
2023-06-26 21:45:00,274,0.0,0.0
2023-06-26 21:45:00,275,0.0,0.0
2023-06-26 21:45:00,276,0.0,0.0
2023-06-26 21:45:00,277,0.0,0.0
2023-06-26 21:45:00,278,0.0,0.0
2023-06-26 21:45:00,279,0.0,0.0
2023-06-26 21:45:00,280,0.0,0.0
2023-06-26 21:45:00,281,0.0,0.0
2023-06-26 21:45:00,282,0.0,0.0
2023-06-26 21:45:00,283,0.0,0.0
2023-06-26 21:45:00,284,0.0,0.0
2023-06-26 21:45:00,285,160.0,100.0
2023-06-26 21:45:00,286,76.0,50.0
2023-06-26 21:45:00,287,0.0,0.0
2023-06-26 21:45:00,288,0.0,0.0
2023-06-26 21:45:00,289,0.0,0.0
2023-06-26 21:45:00,290,0.0,0.0
2023-06-26 21:45:00,291,0.0,0.0
2023-06-26 21:45:00,292,0.0,0.0
2023-06-26 21:45:00,293,0.0,0.0
2023-06-26 21:45:00,294,0.0,0.0
2023-06-26 21:45:00,299,184.5,133.0
2023-06-26 21:45:00,300,184.5,133.0
2023-06-26 21:45:00,301,182.5,133.0
2023-06-26 21:45:00,302,182.5,133.0
2023-06-26 21:45:00,303,196.0,128.999451
2023-06-26 21:45:00,304,196.0,128.999451
2023-06-26 21:45:00,305,378.0,310.000916
2023-06-26 21:45:00,306,356.0,297.007629
2023-06-26 21:45:00,307,304.128418,207.007019
2023-06-26 21:45:00,308,0.0,0.0
2023-06-26 21:45:00,309,0.0,0.0
2023-06-26 21:45:00,310,0.0,0.0
2023-06-26 21:45:00,311,0.0,0.0
2023-06-26 21:45:00,312,0.0,0.0
2023-06-26 21:45:00,313,0.0,0.0
2023-06-26 21:45:00,314,0.0,0.0
2023-06-26 21:45:00,315,0.0,0.0
2023-06-26 21:45:00,316,0.0,0.0
2023-06-26 21:45:00,317,0.0,0.0
2023-06-26 21:45:00,318,0.0,0.0
2023-06-26 21:45:00,319,0.0,0.0
2023-06-26 21:45:00,320,157.0,122.0
2023-06-26 21:45:00,321,167.08429,122.0
2023-06-26 21:45:00,322,169.0,136.0
2023-06-26 21:45:00,323,167.0,122.0
2023-06-26 21:45:00,324,167.0,122.0
2023-06-26 21:45:00,325,176.0,136.0
2023-06-26 21:45:00,326,0.0,0.0
2023-06-26 21:45:00,327,0.0,0.0
2023-06-26 21:45:00,328,0.0,0.0
2023-06-26 21:45:00,329,0.0,0.0
2023-06-26 21:45:00,330,0.0,0.0
2023-06-26 21:45:00,331,815.968628,644.669189
2023-06-26 21:45:00,332,813.0,645.706421
2023-06-26 21:45:00,333,0.0,0.0
2023-06-26 21:45:00,334,0.0,0.0
2023-06-26 21:45:00,335,0.0,0.0
2023-06-26 21:45:00,336,0.0,0.0
2023-06-26 21:45:00,337,0.0,0.0
2023-06-26 21:45:00,338,0.0,0.0
2023-06-26 21:45:00,339,0.0,0.0
2023-06-26 21:45:00,340,818.0,679.945557
2023-06-26 21:45:00,341,817.0,678.61792
2023-06-26 21:45:00,342,166.0,135.0
2023-06-26 21:45:00,343,0.0,0.0
2023-06-26 21:45:00,344,0.0,0.0
2023-06-26 21:45:00,345,0.0,0.0
2023-06-26 21:45:00,346,84.131531,80.068756
2023-06-26 21:45:00,347,0.0,0.0
2023-06-26 21:45:00,348,0.0,0.0
2023-06-26 21:45:00,349,0.0,0.0
2023-06-26 21:45:00,350,0.0,0.0
2023-06-26 21:45:00,351,0.0,0.0
2023-06-26 21:45:00,352,0.0,0.0
2023-06-26 21:45:00,353,0.0,0.0
2023-06-26 21:45:00,354,0.0,0.0
2023-06-26 21:45:00,355,0.0,0.0
2023-06-26 21:45:00,356,13.5,10.0
2023-06-26 21:45:00,357,0.0,0.0
2023-06-26 21:45:00,358,10.0,10.0
2023-06-26 21:45:00,359,0.0,0.0
2023-06-26 21:45:00,360,0.0,0.0
2023-06-26 21:45:00,361,0.0,0.0
2023-06-26 21:45:00,362,0.0,0.0
2023-06-26 21:45:00,363,0.0,0.0
2023-06-26 21:45:00,364,705.0,665.0
2023-06-26 21:45:00,365,0.0,0.0
2023-06-26 21:45:00,366,378.487396,359.922974
2023-06-26 21:45:00,367,379.159668,359.922974
2023-06-26 21:45:00,368,0.0,0.0
2023-06-26 21:45:00,369,0.0,0.0
2023-06-26 21:45:00,370,0.0,0.0
2023-06-26 21:45:00,371,0.0,0.0
2023-06-26 21:45:00,372,0.0,0.0
2023-06-26 21:45:00,373,0.0,0.0
2023-06-26 21:45:00,374,0.0,0.0
2023-06-26 21:45:00,375,0.0,0.0
2023-06-26 21:45:00,376,164.5,162.0
2023-06-26 21:45:00,377,164.5,162.0
2023-06-26 21:45:00,378,150.0,125.0
2023-06-26 21:45:00,379,0.0,0.0
2023-06-26 21:45:00,380,0.0,0.0
2023-06-26 21:45:00,381,0.0,0.0
2023-06-26 21:45:00,382,0.0,0.0
2023-06-26 21:45:00,383,0.0,0.0
2023-06-26 21:45:00,384,0.0,0.0
2023-06-26 21:45:00,385,273.5,187.987915
2023-06-26 21:45:00,386,273.5,188.781433
2023-06-26 21:45:00,387,275.0,204.0
2023-06-26 21:45:00,388,273.0,188.216797
2023-06-26 21:45:00,389,273.0,187.652222
2023-06-26 21:45:00,390,275.0,204.0
2023-06-26 21:45:00,419,294.0,160.002441
2023-06-26 21:45:00,420,294.0,160.002441
2023-06-26 21:45:00,421,270.0,160.002441
2023-06-26 21:45:00,422,256.0,186.0
2023-06-26 21:45:00,423,256.0,186.0
2023-06-26 21:45:00,432,292.0,220.0
2023-06-26 21:45:00,433,388.617584,267.0
2023-06-26 21:45:00,434,274.0,189.016327
2023-06-26 21:45:00,435,274.0,189.016327
2023-06-26 21:45:00,436,277.0,189.016327
2023-06-26 21:45:00,437,277.0,189.016327
2023-06-26 21:45:00,438,278.0,206.0
2023-06-26 21:45:00,439,280.0,206.0
2023-06-26 21:45:00,440,161.0,120.0
2023-06-26 21:45:00,441,161.0,120.0
2023-06-26 21:45:00,442,173.0,120.0
2023-06-26 21:45:00,443,0.0,0.0
2023-06-26 21:45:00,444,0.0,0.0
2023-06-26 21:45:00,450,224.0,220.0
2023-06-26 21:45:00,451,114.0,114.0
2023-06-26 21:45:00,452,244.0,240.0
2023-06-26 21:45:00,453,114.0,114.0
2023-06-26 21:45:00,459,396.531677,276.0
2023-06-26 21:45:00,467,0.0,0.0
2023-06-26 21:45:00,468,0.0,0.0
2023-06-26 21:45:00,469,0.0,0.0
2023-06-26 21:45:00,471,5.354446,0.0
2023-06-26 21:45:00,472,238.0,180.0
2023-06-26 21:45:00,473,120.0,90.0
2023-06-26 21:45:00,474,239.0,180.0
2023-06-26 21:45:00,475,116.0,90.0
2023-06-26 21:45:00,477,243.5,173.994461
2023-06-26 21:45:00,478,243.5,173.994461
2023-06-26 21:45:00,479,252.0,173.994461
2023-06-26 21:45:00,480,0.0,0.0
2023-06-26 21:45:00,481,246.0,173.0
2023-06-26 21:45:00,482,127.0,81.0
2023-06-26 21:45:00,485,0.0,0.0
2023-06-26 21:45:00,486,0.0,0.0
2023-06-26 21:45:00,487,0.0,0.0
2023-06-26 21:45:00,488,0.0,0.0
2023-06-26 21:45:00,489,1001.0,795.0
2023-06-26 21:45:00,490,1002.0,795.0
2023-06-26 21:45:00,491,969.0,791.0
2023-06-26 21:45:00,492,968.0,786.0
2023-06-26 21:45:00,493,995.0,795.0
2023-06-26 21:45:00,494,994.0,795.0
2023-06-26 21:45:00,495,0.0,0.0
2023-06-26 21:45:00,496,299.999908,200.0
2023-06-26 21:45:00,497,0.0,0.0
2023-06-26 21:45:00,498,0.0,0.0
2023-06-26 21:45:00,499,353.0,265.0
2023-06-26 21:45:00,501,285.5,167.006409
2023-06-26 21:45:00,502,167.0,167.0
2023-06-26 21:45:00,503,288.0,204.0
2023-06-26 21:45:00,507,0.0,0.0
2023-06-26 21:45:00,508,0.0,0.0
2023-06-26 21:45:00,511,0.0,0.0
2023-06-26 21:45:00,512,0.0,0.0
2023-06-26 21:45:00,513,338.0,305.0
2023-06-26 21:45:00,514,134.0,125.0
2023-06-26 21:45:00,516,850.012939,749.988525
2023-06-26 21:45:00,521,939.0,759.132385
2023-06-26 21:45:00,522,939.0,753.707642
2023-06-26 21:45:00,523,0.0,0.0
2023-06-26 21:45:00,524,0.0,0.0
2023-06-26 21:45:00,525,0.0,0.0
2023-06-26 21:45:00,526,238.428894,131.0
2023-06-26 21:45:00,527,1357.0,1058.099976
2023-06-26 21:45:00,528,131.0,131.0
2023-06-26 21:45:00,529,994.0,757.105469
2023-06-26 21:45:00,530,0.0,0.0
2023-06-26 21:45:00,533,0.0,0.0
2023-06-26 21:45:00,534,0.0,0.0
2023-06-26 21:45:00,535,0.0,0.0
2023-06-26 21:45:00,536,0.0,0.0
2023-06-26 21:45:00,537,0.0,0.0
2023-06-26 21:45:00,538,0.0,0.0
2023-06-26 21:45:00,539,0.0,0.0
2023-06-26 21:45:00,540,0.0,0.0
2023-06-26 21:45:00,541,0.0,0.0
2023-06-26 21:45:00,542,0.0,0.0
2023-06-26 21:45:00,544,0.0,0.0
2023-06-26 21:45:00,545,1012.0,795.0
2023-06-26 21:45:00,546,0.0,0.0
2023-06-26 21:45:00,547,0.0,0.0
2023-06-26 21:45:00,548,0.0,0.0
2023-06-26 21:45:00,549,244.99646,139.997559
2023-06-26 21:45:00,550,128.0,69.998779
2023-06-26 21:45:00,552,0.0,0.0
2023-06-26 21:45:00,553,0.0,0.0
2023-06-26 21:50:00,1,0.0,0.0
2023-06-26 21:50:00,2,0.0,0.0
2023-06-26 21:50:00,3,373.274567,364.991486
2023-06-26 21:50:00,4,371.04541,364.991486
2023-06-26 21:50:00,5,383.171112,364.991486
2023-06-26 21:50:00,6,368.941681,364.991486
2023-06-26 21:50:00,7,0.0,0.0
2023-06-26 21:50:00,8,380.84552,364.991486
2023-06-26 21:50:00,9,442.233185,364.917023
2023-06-26 21:50:00,10,444.293091,364.396393
2023-06-26 21:50:00,11,350.0,200.0
2023-06-26 21:50:00,12,0.0,0.0
2023-06-26 21:50:00,15,520.644104,460.644104
2023-06-26 21:50:00,16,509.108185,449.108185
2023-06-26 21:50:00,17,462.457001,422.457001
2023-06-26 21:50:00,18,463.31308,423.31308
2023-06-26 21:50:00,27,615.0,615.0
2023-06-26 21:50:00,28,612.0,612.0
2023-06-26 21:50:00,29,612.0,612.0
2023-06-26 21:50:00,33,0.0,0.0
2023-06-26 21:50:00,36,999.0,795.0
2023-06-26 21:50:00,37,993.0,795.0
2023-06-26 21:50:00,43,385.26062,281.0
2023-06-26 21:50:00,46,506.0,445.009064
2023-06-26 21:50:00,47,462.986359,409.996735
2023-06-26 21:50:00,48,462.713654,409.897614
2023-06-26 21:50:00,49,463.0,280.0
2023-06-26 21:50:00,50,0.0,0.0
2023-06-26 21:50:00,51,463.0,405.012726
2023-06-26 21:50:00,52,0.0,0.0
2023-06-26 21:50:00,53,0.0,0.0
2023-06-26 21:50:00,54,0.0,0.0
2023-06-26 21:50:00,55,0.0,0.0
2023-06-26 21:50:00,56,159.989456,139.990311
2023-06-26 21:50:00,57,97.5,69.995155
2023-06-26 21:50:00,58,0.0,0.0
2023-06-26 21:50:00,59,0.0,0.0
2023-06-26 21:50:00,60,0.0,0.0
2023-06-26 21:50:00,61,463.0,379.553284
2023-06-26 21:50:00,62,0.0,0.0
2023-06-26 21:50:00,63,313.456451,280.0
2023-06-26 21:50:00,64,0.0,0.0
2023-06-26 21:50:00,65,0.0,0.0
2023-06-26 21:50:00,66,399.408722,346.195953
2023-06-26 21:50:00,67,396.705963,345.526398
2023-06-26 21:50:00,68,0.0,0.0
2023-06-26 21:50:00,69,845.490173,830.27124
2023-06-26 21:50:00,70,843.764709,843.764709
2023-06-26 21:50:00,71,0.0,0.0
2023-06-26 21:50:00,72,40.0,25.002136
2023-06-26 21:50:00,73,0.0,0.0
2023-06-26 21:50:00,74,0.0,0.0
2023-06-26 21:50:00,75,0.0,0.0
2023-06-26 21:50:00,76,0.0,0.0
2023-06-26 21:50:00,77,0.0,0.0
2023-06-26 21:50:00,78,0.0,0.0
2023-06-26 21:50:00,79,0.0,0.0
2023-06-26 21:50:00,80,0.0,0.0
2023-06-26 21:50:00,83,445.470001,366.274048
2023-06-26 21:50:00,84,429.598969,366.447662
2023-06-26 21:50:00,85,0.0,0.0
2023-06-26 21:50:00,86,443.609985,351.224304
2023-06-26 21:50:00,87,0.0,0.0
2023-06-26 21:50:00,88,444.540009,352.04306
2023-06-26 21:50:00,89,446.399994,370.000397
2023-06-26 21:50:00,90,443.609985,370.000397
2023-06-26 21:50:00,91,781.250488,750.0
2023-06-26 21:50:00,92,831.182861,746.754395
2023-06-26 21:50:00,95,0.0,0.0
2023-06-26 21:50:00,96,0.0,0.0
2023-06-26 21:50:00,97,0.0,0.0
2023-06-26 21:50:00,98,0.0,0.0
2023-06-26 21:50:00,99,356.891693,261.0
2023-06-26 21:50:00,100,0.0,0.0
2023-06-26 21:50:00,101,0.0,0.0
2023-06-26 21:50:00,102,0.0,0.0
2023-06-26 21:50:00,103,0.0,0.0
2023-06-26 21:50:00,104,0.0,0.0
2023-06-26 21:50:00,105,0.0,0.0
2023-06-26 21:50:00,106,0.0,0.0
2023-06-26 21:50:00,107,0.0,0.0
2023-06-26 21:50:00,108,44.0,44.0
2023-06-26 21:50:00,112,0.0,0.0
2023-06-26 21:50:00,113,0.0,0.0
2023-06-26 21:50:00,114,0.0,0.0
2023-06-26 21:50:00,115,921.0,753.651855
2023-06-26 21:50:00,116,917.99292,751.592041
2023-06-26 21:50:00,117,0.0,0.0
2023-06-26 21:50:00,118,0.0,0.0
2023-06-26 21:50:00,119,0.0,0.0
2023-06-26 21:50:00,120,0.0,0.0
2023-06-26 21:50:00,126,0.0,0.0
2023-06-26 21:50:00,127,8.0,8.0
2023-06-26 21:50:00,128,996.0,750.0
2023-06-26 21:50:00,129,994.0,750.0
2023-06-26 21:50:00,130,0.0,0.0
2023-06-26 21:50:00,131,987.0,718.0
2023-06-26 21:50:00,132,949.0,758.0
2023-06-26 21:50:00,133,971.0,755.0
2023-06-26 21:50:00,134,267.780121,257.780121
2023-06-26 21:50:00,135,291.0,234.23938
2023-06-26 21:50:00,136,159.5,109.996994
2023-06-26 21:50:00,137,159.5,109.996994
2023-06-26 21:50:00,138,183.0,122.0
2023-06-26 21:50:00,139,289.0,201.0
2023-06-26 21:50:00,140,289.0,201.0
2023-06-26 21:50:00,141,273.0,188.0
2023-06-26 21:50:00,142,167.0,88.0
2023-06-26 21:50:00,143,167.0,89.143059
2023-06-26 21:50:00,144,184.0,104.0
2023-06-26 21:50:00,145,165.5,88.436272
2023-06-26 21:50:00,146,165.5,88.436272
2023-06-26 21:50:00,147,178.0,104.0
2023-06-26 21:50:00,150,0.0,0.0
2023-06-26 21:50:00,151,0.0,0.0
2023-06-26 21:50:00,152,0.0,0.0
2023-06-26 21:50:00,153,0.0,0.0
2023-06-26 21:50:00,154,242.0,141.003876
2023-06-26 21:50:00,155,121.0,70.501938
2023-06-26 21:50:00,156,392.994415,350.0
2023-06-26 21:50:00,158,0.0,0.0
2023-06-26 21:50:00,159,0.0,0.0
2023-06-26 21:50:00,160,0.0,0.0
2023-06-26 21:50:00,161,0.0,0.0
2023-06-26 21:50:00,162,0.0,0.0
2023-06-26 21:50:00,166,0.0,0.0
2023-06-26 21:50:00,167,0.0,0.0
2023-06-26 21:50:00,168,0.0,0.0
2023-06-26 21:50:00,169,0.0,0.0
2023-06-26 21:50:00,170,0.0,0.0
2023-06-26 21:50:00,171,0.0,0.0
2023-06-26 21:50:00,172,0.0,0.0
2023-06-26 21:50:00,173,0.0,0.0
2023-06-26 21:50:00,174,0.0,0.0
2023-06-26 21:50:00,175,289.0,162.0
2023-06-26 21:50:00,176,289.0,163.972076
2023-06-26 21:50:00,177,296.0,216.0
2023-06-26 21:50:00,178,153.0,115.997803
2023-06-26 21:50:00,179,153.0,115.997803
2023-06-26 21:50:00,180,183.0,124.0
2023-06-26 21:50:00,181,154.5,115.997803
2023-06-26 21:50:00,182,154.5,115.997803
2023-06-26 21:50:00,183,181.0,120.0
2023-06-26 21:50:00,184,0.0,0.0
2023-06-26 21:50:00,185,0.0,0.0
2023-06-26 21:50:00,186,0.0,0.0
2023-06-26 21:50:00,187,159.0,119.995728
2023-06-26 21:50:00,188,159.0,119.995728
2023-06-26 21:50:00,189,182.0,120.0
2023-06-26 21:50:00,190,1000.0,795.0
2023-06-26 21:50:00,191,999.0,795.0
2023-06-26 21:50:00,193,12.719484,11.999903
2023-06-26 21:50:00,194,0.0,0.0
2023-06-26 21:50:00,195,0.0,0.0
2023-06-26 21:50:00,196,38.543896,35.0
2023-06-26 21:50:00,197,200.0,121.010147
2023-06-26 21:50:00,198,0.0,0.0
2023-06-26 21:50:00,200,0.0,0.0
2023-06-26 21:50:00,207,0.0,0.0
2023-06-26 21:50:00,208,0.0,0.0
2023-06-26 21:50:00,209,0.0,0.0
2023-06-26 21:50:00,210,0.0,0.0
2023-06-26 21:50:00,211,0.0,0.0
2023-06-26 21:50:00,212,0.0,0.0
2023-06-26 21:50:00,213,0.0,0.0
2023-06-26 21:50:00,214,0.0,0.0
2023-06-26 21:50:00,215,0.0,0.0
2023-06-26 21:50:00,216,0.0,0.0
2023-06-26 21:50:00,217,0.0,0.0
2023-06-26 21:50:00,218,27.0,20.99826
2023-06-26 21:50:00,219,27.0,20.99826
2023-06-26 21:50:00,220,27.0,20.99826
2023-06-26 21:50:00,231,0.0,0.0
2023-06-26 21:50:00,232,0.0,0.0
2023-06-26 21:50:00,233,0.0,0.0
2023-06-26 21:50:00,234,0.0,0.0
2023-06-26 21:50:00,237,0.0,0.0
2023-06-26 21:50:00,238,0.0,0.0
2023-06-26 21:50:00,240,280.0,200.0
2023-06-26 21:50:00,241,137.0,100.0
2023-06-26 21:50:00,242,0.0,0.0
2023-06-26 21:50:00,243,0.0,0.0
2023-06-26 21:50:00,244,0.0,0.0
2023-06-26 21:50:00,247,0.0,0.0
2023-06-26 21:50:00,248,0.0,0.0
2023-06-26 21:50:00,249,158.0,99.46228
2023-06-26 21:50:00,250,158.0,99.279175
2023-06-26 21:50:00,251,158.0,99.553833
2023-06-26 21:50:00,252,253.0,195.0
2023-06-26 21:50:00,253,0.0,0.0
2023-06-26 21:50:00,254,0.0,0.0
2023-06-26 21:50:00,255,246.5,175.0
2023-06-26 21:50:00,256,246.5,175.0
2023-06-26 21:50:00,257,264.0,222.0
2023-06-26 21:50:00,258,249.5,172.002289
2023-06-26 21:50:00,259,249.5,172.002289
2023-06-26 21:50:00,260,243.0,212.0
2023-06-26 21:50:00,264,0.0,0.0
2023-06-26 21:50:00,265,10.0,5.000229
2023-06-26 21:50:00,266,298.464844,230.0
2023-06-26 21:50:00,267,0.0,0.0
2023-06-26 21:50:00,268,0.0,0.0
2023-06-26 21:50:00,269,0.0,0.0
2023-06-26 21:50:00,270,0.0,0.0
2023-06-26 21:50:00,271,0.0,0.0
2023-06-26 21:50:00,272,0.0,0.0
2023-06-26 21:50:00,273,0.0,0.0
2023-06-26 21:50:00,274,0.0,0.0
2023-06-26 21:50:00,275,0.0,0.0
2023-06-26 21:50:00,276,0.0,0.0
2023-06-26 21:50:00,277,0.0,0.0
2023-06-26 21:50:00,278,0.0,0.0
2023-06-26 21:50:00,279,0.0,0.0
2023-06-26 21:50:00,280,0.0,0.0
2023-06-26 21:50:00,281,0.0,0.0
2023-06-26 21:50:00,282,0.0,0.0
2023-06-26 21:50:00,283,0.0,0.0
2023-06-26 21:50:00,284,0.0,0.0
2023-06-26 21:50:00,285,160.0,100.0
2023-06-26 21:50:00,286,76.0,50.0
2023-06-26 21:50:00,287,0.0,0.0
2023-06-26 21:50:00,288,0.0,0.0
2023-06-26 21:50:00,289,0.0,0.0
2023-06-26 21:50:00,290,0.0,0.0
2023-06-26 21:50:00,291,0.0,0.0
2023-06-26 21:50:00,292,0.0,0.0
2023-06-26 21:50:00,293,0.0,0.0
2023-06-26 21:50:00,294,0.0,0.0
2023-06-26 21:50:00,299,184.5,133.0
2023-06-26 21:50:00,300,184.5,133.0
2023-06-26 21:50:00,301,182.5,133.0
2023-06-26 21:50:00,302,182.5,133.0
2023-06-26 21:50:00,303,196.0,128.999451
2023-06-26 21:50:00,304,196.0,128.999451
2023-06-26 21:50:00,305,378.0,310.000916
2023-06-26 21:50:00,306,356.0,297.007629
2023-06-26 21:50:00,307,304.676788,207.007019
2023-06-26 21:50:00,308,0.0,0.0
2023-06-26 21:50:00,309,0.0,0.0
2023-06-26 21:50:00,310,0.0,0.0
2023-06-26 21:50:00,311,0.0,0.0
2023-06-26 21:50:00,312,0.0,0.0
2023-06-26 21:50:00,313,0.0,0.0
2023-06-26 21:50:00,314,0.0,0.0
2023-06-26 21:50:00,315,0.0,0.0
2023-06-26 21:50:00,316,0.0,0.0
2023-06-26 21:50:00,317,0.0,0.0
2023-06-26 21:50:00,318,0.0,0.0
2023-06-26 21:50:00,319,0.0,0.0
2023-06-26 21:50:00,320,157.0,122.0
2023-06-26 21:50:00,321,167.164368,122.0
2023-06-26 21:50:00,322,169.0,136.0
2023-06-26 21:50:00,323,167.0,122.0
2023-06-26 21:50:00,324,167.0,122.0
2023-06-26 21:50:00,325,176.0,136.0
2023-06-26 21:50:00,326,0.0,0.0
2023-06-26 21:50:00,327,0.0,0.0
2023-06-26 21:50:00,328,0.0,0.0
2023-06-26 21:50:00,329,0.0,0.0
2023-06-26 21:50:00,330,0.0,0.0
2023-06-26 21:50:00,331,816.0,644.669189
2023-06-26 21:50:00,332,813.0,645.706421
2023-06-26 21:50:00,333,0.0,0.0
2023-06-26 21:50:00,334,0.0,0.0
2023-06-26 21:50:00,335,0.0,0.0
2023-06-26 21:50:00,336,0.0,0.0
2023-06-26 21:50:00,337,0.0,0.0
2023-06-26 21:50:00,338,0.0,0.0
2023-06-26 21:50:00,339,0.0,0.0
2023-06-26 21:50:00,340,818.0,679.364746
2023-06-26 21:50:00,341,817.0,677.663818
2023-06-26 21:50:00,342,166.0,135.0
2023-06-26 21:50:00,343,0.0,0.0
2023-06-26 21:50:00,344,0.0,0.0
2023-06-26 21:50:00,345,0.0,0.0
2023-06-26 21:50:00,346,85.258789,80.091644
2023-06-26 21:50:00,347,0.0,0.0
2023-06-26 21:50:00,348,0.0,0.0
2023-06-26 21:50:00,349,0.0,0.0
2023-06-26 21:50:00,350,0.0,0.0
2023-06-26 21:50:00,351,0.0,0.0
2023-06-26 21:50:00,352,0.0,0.0
2023-06-26 21:50:00,353,0.0,0.0
2023-06-26 21:50:00,354,0.0,0.0
2023-06-26 21:50:00,355,0.0,0.0
2023-06-26 21:50:00,356,13.5,10.0
2023-06-26 21:50:00,357,0.0,0.0
2023-06-26 21:50:00,358,10.0,10.0
2023-06-26 21:50:00,359,0.0,0.0
2023-06-26 21:50:00,360,0.0,0.0
2023-06-26 21:50:00,361,0.0,0.0
2023-06-26 21:50:00,362,0.0,0.0
2023-06-26 21:50:00,363,0.0,0.0
2023-06-26 21:50:00,364,705.0,665.0
2023-06-26 21:50:00,365,0.0,0.0
2023-06-26 21:50:00,366,378.487396,359.922974
2023-06-26 21:50:00,367,379.159668,359.922974
2023-06-26 21:50:00,368,0.0,0.0
2023-06-26 21:50:00,369,0.0,0.0
2023-06-26 21:50:00,370,0.0,0.0
2023-06-26 21:50:00,371,0.0,0.0
2023-06-26 21:50:00,372,0.0,0.0
2023-06-26 21:50:00,373,0.0,0.0
2023-06-26 21:50:00,374,0.0,0.0
2023-06-26 21:50:00,375,0.0,0.0
2023-06-26 21:50:00,376,164.5,162.0
2023-06-26 21:50:00,377,164.5,162.0
2023-06-26 21:50:00,378,150.0,125.0
2023-06-26 21:50:00,379,0.0,0.0
2023-06-26 21:50:00,380,0.0,0.0
2023-06-26 21:50:00,381,0.0,0.0
2023-06-26 21:50:00,382,0.0,0.0
2023-06-26 21:50:00,383,0.0,0.0
2023-06-26 21:50:00,384,0.0,0.0
2023-06-26 21:50:00,385,273.5,187.987915
2023-06-26 21:50:00,386,273.5,188.247314
2023-06-26 21:50:00,387,275.0,204.0
2023-06-26 21:50:00,388,273.0,188.247314
2023-06-26 21:50:00,389,273.0,187.697998
2023-06-26 21:50:00,390,275.0,204.0
2023-06-26 21:50:00,419,294.0,160.002441
2023-06-26 21:50:00,420,294.0,160.002441
2023-06-26 21:50:00,421,270.0,160.002441
2023-06-26 21:50:00,422,256.0,186.0
2023-06-26 21:50:00,423,256.0,186.0
2023-06-26 21:50:00,432,292.0,220.0
2023-06-26 21:50:00,433,387.812012,267.0
2023-06-26 21:50:00,434,274.0,189.016327
2023-06-26 21:50:00,435,274.0,189.016327
2023-06-26 21:50:00,436,277.0,189.016327
2023-06-26 21:50:00,437,277.0,189.016327
2023-06-26 21:50:00,438,278.0,206.0
2023-06-26 21:50:00,439,280.0,206.0
2023-06-26 21:50:00,440,161.0,120.0
2023-06-26 21:50:00,441,161.0,120.0
2023-06-26 21:50:00,442,173.0,120.0
2023-06-26 21:50:00,443,0.0,0.0
2023-06-26 21:50:00,444,0.0,0.0
2023-06-26 21:50:00,450,224.0,220.0
2023-06-26 21:50:00,451,114.0,114.0
2023-06-26 21:50:00,452,244.0,240.0
2023-06-26 21:50:00,453,114.0,114.0
2023-06-26 21:50:00,459,398.455261,276.0
2023-06-26 21:50:00,467,0.0,0.0
2023-06-26 21:50:00,468,0.0,0.0
2023-06-26 21:50:00,469,0.0,0.0
2023-06-26 21:50:00,471,4.675439,0.0
2023-06-26 21:50:00,472,238.0,180.0
2023-06-26 21:50:00,473,120.0,90.0
2023-06-26 21:50:00,474,239.0,180.0
2023-06-26 21:50:00,475,116.0,90.0
2023-06-26 21:50:00,477,243.5,173.994461
2023-06-26 21:50:00,478,243.5,173.994461
2023-06-26 21:50:00,479,252.0,173.994461
2023-06-26 21:50:00,480,0.0,0.0
2023-06-26 21:50:00,481,246.0,173.0
2023-06-26 21:50:00,482,127.0,81.0
2023-06-26 21:50:00,485,0.0,0.0
2023-06-26 21:50:00,486,0.0,0.0
2023-06-26 21:50:00,487,0.0,0.0
2023-06-26 21:50:00,488,0.0,0.0
2023-06-26 21:50:00,489,1001.0,795.0
2023-06-26 21:50:00,490,1002.0,795.0
2023-06-26 21:50:00,491,969.0,791.0
2023-06-26 21:50:00,492,968.0,786.0
2023-06-26 21:50:00,493,995.0,795.0
2023-06-26 21:50:00,494,994.0,795.0
2023-06-26 21:50:00,495,0.0,0.0
2023-06-26 21:50:00,496,299.999908,200.0
2023-06-26 21:50:00,497,0.0,0.0
2023-06-26 21:50:00,498,0.0,0.0
2023-06-26 21:50:00,499,353.0,265.0
2023-06-26 21:50:00,501,285.5,167.006409
2023-06-26 21:50:00,502,187.313477,187.313477
2023-06-26 21:50:00,503,288.0,204.0
2023-06-26 21:50:00,507,0.0,0.0
2023-06-26 21:50:00,508,0.0,0.0
2023-06-26 21:50:00,511,0.0,0.0
2023-06-26 21:50:00,512,0.0,0.0
2023-06-26 21:50:00,513,338.0,305.0
2023-06-26 21:50:00,514,134.0,125.0
2023-06-26 21:50:00,516,850.012939,749.988525
2023-06-26 21:50:00,521,939.0,765.589844
2023-06-26 21:50:00,522,939.0,748.972717
2023-06-26 21:50:00,523,0.0,0.0
2023-06-26 21:50:00,524,0.0,0.0
2023-06-26 21:50:00,525,0.0,0.0
2023-06-26 21:50:00,526,240.351562,131.0
2023-06-26 21:50:00,527,1357.0,1058.099976
2023-06-26 21:50:00,528,131.0,131.0
2023-06-26 21:50:00,529,994.0,771.182678
2023-06-26 21:50:00,530,0.0,0.0
2023-06-26 21:50:00,533,0.0,0.0
2023-06-26 21:50:00,534,0.0,0.0
2023-06-26 21:50:00,535,0.0,0.0
2023-06-26 21:50:00,536,0.0,0.0
2023-06-26 21:50:00,537,0.0,0.0
2023-06-26 21:50:00,538,0.0,0.0
2023-06-26 21:50:00,539,0.0,0.0
2023-06-26 21:50:00,540,0.0,0.0
2023-06-26 21:50:00,541,0.0,0.0
2023-06-26 21:50:00,542,0.0,0.0
2023-06-26 21:50:00,544,0.0,0.0
2023-06-26 21:50:00,545,1012.0,795.0
2023-06-26 21:50:00,546,0.0,0.0
2023-06-26 21:50:00,547,0.0,0.0
2023-06-26 21:50:00,548,0.0,0.0
2023-06-26 21:50:00,549,244.99646,139.997559
2023-06-26 21:50:00,550,128.0,69.998779
2023-06-26 21:50:00,552,0.0,0.0
2023-06-26 21:50:00,553,0.0,0.0
2023-06-26 21:55:00,1,0.0,0.0
2023-06-26 21:55:00,2,0.0,0.0
2023-06-26 21:55:00,3,386.129639,364.991486
2023-06-26 21:55:00,4,384.467804,364.991486
2023-06-26 21:55:00,5,394.735748,364.991486
2023-06-26 21:55:00,6,382.514526,364.991486
2023-06-26 21:55:00,7,0.0,0.0
2023-06-26 21:55:00,8,401.445801,364.991486
2023-06-26 21:55:00,9,446.570984,364.892242
2023-06-26 21:55:00,10,442.405548,364.371613
2023-06-26 21:55:00,11,350.0,200.0
2023-06-26 21:55:00,12,0.0,0.0
2023-06-26 21:55:00,15,522.0,470.806396
2023-06-26 21:55:00,16,515.830444,455.830444
2023-06-26 21:55:00,17,464.89566,426.671906
2023-06-26 21:55:00,18,466.0,430.173798
2023-06-26 21:55:00,27,615.0,615.0
2023-06-26 21:55:00,28,612.0,612.0
2023-06-26 21:55:00,29,612.0,612.0
2023-06-26 21:55:00,33,0.0,0.0
2023-06-26 21:55:00,36,999.0,795.0
2023-06-26 21:55:00,37,993.0,795.0
2023-06-26 21:55:00,43,383.930969,281.0
2023-06-26 21:55:00,46,506.0,445.009064
2023-06-26 21:55:00,47,462.986359,409.996735
2023-06-26 21:55:00,48,462.713654,409.897614
2023-06-26 21:55:00,49,463.0,280.0
2023-06-26 21:55:00,50,0.0,0.0
2023-06-26 21:55:00,51,463.0,405.012726
2023-06-26 21:55:00,52,0.0,0.0
2023-06-26 21:55:00,53,0.0,0.0
2023-06-26 21:55:00,54,0.0,0.0
2023-06-26 21:55:00,55,0.0,0.0
2023-06-26 21:55:00,56,159.989456,139.990311
2023-06-26 21:55:00,57,97.5,69.995155
2023-06-26 21:55:00,58,0.0,0.0
2023-06-26 21:55:00,59,0.0,0.0
2023-06-26 21:55:00,60,0.0,0.0
2023-06-26 21:55:00,61,463.0,388.582642
2023-06-26 21:55:00,62,0.0,0.0
2023-06-26 21:55:00,63,313.456451,280.0
2023-06-26 21:55:00,64,0.0,0.0
2023-06-26 21:55:00,65,0.0,0.0
2023-06-26 21:55:00,66,399.408722,346.195953
2023-06-26 21:55:00,67,396.705963,345.526398
2023-06-26 21:55:00,68,0.0,0.0
2023-06-26 21:55:00,69,845.490173,829.985107
2023-06-26 21:55:00,70,843.764709,843.764709
2023-06-26 21:55:00,71,0.0,0.0
2023-06-26 21:55:00,72,40.0,25.002136
2023-06-26 21:55:00,73,0.0,0.0
2023-06-26 21:55:00,74,0.0,0.0
2023-06-26 21:55:00,75,0.0,0.0
2023-06-26 21:55:00,76,0.0,0.0
2023-06-26 21:55:00,77,0.0,0.0
2023-06-26 21:55:00,78,0.0,0.0
2023-06-26 21:55:00,79,0.0,0.0
2023-06-26 21:55:00,80,0.0,0.0
2023-06-26 21:55:00,83,445.470001,362.245422
2023-06-26 21:55:00,84,429.598969,363.165558
2023-06-26 21:55:00,85,0.0,0.0
2023-06-26 21:55:00,86,443.609985,348.918488
2023-06-26 21:55:00,87,0.0,0.0
2023-06-26 21:55:00,88,444.540009,360.822296
2023-06-26 21:55:00,89,446.399994,370.000397
2023-06-26 21:55:00,90,443.609985,370.000397
2023-06-26 21:55:00,91,781.250488,750.0
2023-06-26 21:55:00,92,831.182861,746.754395
2023-06-26 21:55:00,95,0.0,0.0
2023-06-26 21:55:00,96,0.0,0.0
2023-06-26 21:55:00,97,0.0,0.0
2023-06-26 21:55:00,98,0.0,0.0
2023-06-26 21:55:00,99,357.532288,261.0
2023-06-26 21:55:00,100,0.0,0.0
2023-06-26 21:55:00,101,0.0,0.0
2023-06-26 21:55:00,102,0.0,0.0
2023-06-26 21:55:00,103,0.0,0.0
2023-06-26 21:55:00,104,0.0,0.0
2023-06-26 21:55:00,105,0.0,0.0
2023-06-26 21:55:00,106,0.0,0.0
2023-06-26 21:55:00,107,0.0,0.0
2023-06-26 21:55:00,108,7.900739,0.0
2023-06-26 21:55:00,112,0.0,0.0
2023-06-26 21:55:00,113,0.0,0.0
2023-06-26 21:55:00,114,0.0,0.0
2023-06-26 21:55:00,115,921.0,750.045654
2023-06-26 21:55:00,116,917.99292,750.045654
2023-06-26 21:55:00,117,0.0,0.0
2023-06-26 21:55:00,118,0.0,0.0
2023-06-26 21:55:00,119,0.0,0.0
2023-06-26 21:55:00,120,0.0,0.0
2023-06-26 21:55:00,126,0.0,0.0
2023-06-26 21:55:00,127,8.0,8.0
2023-06-26 21:55:00,128,996.0,750.0
2023-06-26 21:55:00,129,994.0,750.0
2023-06-26 21:55:00,130,0.0,0.0
2023-06-26 21:55:00,131,987.0,718.0
2023-06-26 21:55:00,132,949.0,758.0
2023-06-26 21:55:00,133,971.0,755.0
2023-06-26 21:55:00,134,267.031372,257.031372
2023-06-26 21:55:00,135,291.0,234.40097
2023-06-26 21:55:00,136,159.5,109.996994
2023-06-26 21:55:00,137,159.5,109.996994
2023-06-26 21:55:00,138,183.0,122.0
2023-06-26 21:55:00,139,289.0,201.0
2023-06-26 21:55:00,140,289.0,201.0
2023-06-26 21:55:00,141,273.0,188.0
2023-06-26 21:55:00,142,167.0,88.0
2023-06-26 21:55:00,143,167.0,88.907463
2023-06-26 21:55:00,144,184.0,104.0
2023-06-26 21:55:00,145,165.5,88.436272
2023-06-26 21:55:00,146,165.5,88.436272
2023-06-26 21:55:00,147,178.0,104.0
2023-06-26 21:55:00,150,0.0,0.0
2023-06-26 21:55:00,151,0.0,0.0
2023-06-26 21:55:00,152,0.0,0.0
2023-06-26 21:55:00,153,0.0,0.0
2023-06-26 21:55:00,154,242.0,141.003876
2023-06-26 21:55:00,155,121.0,70.501938
2023-06-26 21:55:00,156,392.994415,350.0
2023-06-26 21:55:00,158,0.0,0.0
2023-06-26 21:55:00,159,0.0,0.0
2023-06-26 21:55:00,160,0.0,0.0
2023-06-26 21:55:00,161,0.0,0.0
2023-06-26 21:55:00,162,0.0,0.0
2023-06-26 21:55:00,166,0.0,0.0
2023-06-26 21:55:00,167,0.0,0.0
2023-06-26 21:55:00,168,0.0,0.0
2023-06-26 21:55:00,169,0.0,0.0
2023-06-26 21:55:00,170,0.0,0.0
2023-06-26 21:55:00,171,0.0,0.0
2023-06-26 21:55:00,172,0.0,0.0
2023-06-26 21:55:00,173,0.0,0.0
2023-06-26 21:55:00,174,0.0,0.0
2023-06-26 21:55:00,175,289.0,162.0
2023-06-26 21:55:00,176,289.0,163.838593
2023-06-26 21:55:00,177,296.0,216.0
2023-06-26 21:55:00,178,153.0,115.997803
2023-06-26 21:55:00,179,153.0,115.997803
2023-06-26 21:55:00,180,183.0,124.0
2023-06-26 21:55:00,181,154.5,115.997803
2023-06-26 21:55:00,182,154.5,115.997803
2023-06-26 21:55:00,183,181.0,120.0
2023-06-26 21:55:00,184,0.0,0.0
2023-06-26 21:55:00,185,0.0,0.0
2023-06-26 21:55:00,186,0.0,0.0
2023-06-26 21:55:00,187,159.0,119.995728
2023-06-26 21:55:00,188,159.0,119.995728
2023-06-26 21:55:00,189,182.0,120.0
2023-06-26 21:55:00,190,1000.0,795.0
2023-06-26 21:55:00,191,999.0,795.0
2023-06-26 21:55:00,193,12.719484,11.999903
2023-06-26 21:55:00,194,0.0,0.0
2023-06-26 21:55:00,195,0.0,0.0
2023-06-26 21:55:00,196,38.543896,35.0
2023-06-26 21:55:00,197,0.0,0.0
2023-06-26 21:55:00,198,0.0,0.0
2023-06-26 21:55:00,200,0.0,0.0
2023-06-26 21:55:00,207,0.0,0.0
2023-06-26 21:55:00,208,0.0,0.0
2023-06-26 21:55:00,209,0.0,0.0
2023-06-26 21:55:00,210,0.0,0.0
2023-06-26 21:55:00,211,0.0,0.0
2023-06-26 21:55:00,212,0.0,0.0
2023-06-26 21:55:00,213,0.0,0.0
2023-06-26 21:55:00,214,0.0,0.0
2023-06-26 21:55:00,215,0.0,0.0
2023-06-26 21:55:00,216,0.0,0.0
2023-06-26 21:55:00,217,0.0,0.0
2023-06-26 21:55:00,218,27.0,20.99826
2023-06-26 21:55:00,219,27.0,20.99826
2023-06-26 21:55:00,220,27.0,20.99826
2023-06-26 21:55:00,231,0.0,0.0
2023-06-26 21:55:00,232,0.0,0.0
2023-06-26 21:55:00,233,0.0,0.0
2023-06-26 21:55:00,234,0.0,0.0
2023-06-26 21:55:00,237,0.0,0.0
2023-06-26 21:55:00,238,0.0,0.0
2023-06-26 21:55:00,240,280.0,200.0
2023-06-26 21:55:00,241,137.0,100.0
2023-06-26 21:55:00,242,0.0,0.0
2023-06-26 21:55:00,243,0.0,0.0
2023-06-26 21:55:00,244,0.0,0.0
2023-06-26 21:55:00,247,0.0,0.0
2023-06-26 21:55:00,248,0.0,0.0
2023-06-26 21:55:00,249,158.0,99.46228
2023-06-26 21:55:00,250,158.0,99.279175
2023-06-26 21:55:00,251,158.0,99.553833
2023-06-26 21:55:00,252,253.0,195.0
2023-06-26 21:55:00,253,0.0,0.0
2023-06-26 21:55:00,254,0.0,0.0
2023-06-26 21:55:00,255,246.5,175.0
2023-06-26 21:55:00,256,246.5,175.0
2023-06-26 21:55:00,257,264.0,222.0
2023-06-26 21:55:00,258,249.5,172.002289
2023-06-26 21:55:00,259,249.5,172.002289
2023-06-26 21:55:00,260,243.0,212.0
2023-06-26 21:55:00,264,0.0,0.0
2023-06-26 21:55:00,265,10.0,5.000229
2023-06-26 21:55:00,266,298.338989,230.0
2023-06-26 21:55:00,267,0.0,0.0
2023-06-26 21:55:00,268,0.0,0.0
2023-06-26 21:55:00,269,0.0,0.0
2023-06-26 21:55:00,270,0.0,0.0
2023-06-26 21:55:00,271,0.0,0.0
2023-06-26 21:55:00,272,0.0,0.0
2023-06-26 21:55:00,273,0.0,0.0
2023-06-26 21:55:00,274,0.0,0.0
2023-06-26 21:55:00,275,0.0,0.0
2023-06-26 21:55:00,276,0.0,0.0
2023-06-26 21:55:00,277,0.0,0.0
2023-06-26 21:55:00,278,0.0,0.0
2023-06-26 21:55:00,279,0.0,0.0
2023-06-26 21:55:00,280,0.0,0.0
2023-06-26 21:55:00,281,0.0,0.0
2023-06-26 21:55:00,282,0.0,0.0
2023-06-26 21:55:00,283,0.0,0.0
2023-06-26 21:55:00,284,0.0,0.0
2023-06-26 21:55:00,285,160.0,100.0
2023-06-26 21:55:00,286,76.0,50.0
2023-06-26 21:55:00,287,0.0,0.0
2023-06-26 21:55:00,288,0.0,0.0
2023-06-26 21:55:00,289,0.0,0.0
2023-06-26 21:55:00,290,0.0,0.0
2023-06-26 21:55:00,291,0.0,0.0
2023-06-26 21:55:00,292,0.0,0.0
2023-06-26 21:55:00,293,0.0,0.0
2023-06-26 21:55:00,294,0.0,0.0
2023-06-26 21:55:00,299,184.5,133.0
2023-06-26 21:55:00,300,184.5,133.0
2023-06-26 21:55:00,301,182.5,133.0
2023-06-26 21:55:00,302,182.5,133.0
2023-06-26 21:55:00,303,196.0,128.999451
2023-06-26 21:55:00,304,196.0,128.999451
2023-06-26 21:55:00,305,378.0,310.000916
2023-06-26 21:55:00,306,356.0,297.007629
2023-06-26 21:55:00,307,305.119904,207.007019
2023-06-26 21:55:00,308,0.0,0.0
2023-06-26 21:55:00,309,0.0,0.0
2023-06-26 21:55:00,310,0.0,0.0
2023-06-26 21:55:00,311,0.0,0.0
2023-06-26 21:55:00,312,0.0,0.0
2023-06-26 21:55:00,313,0.0,0.0
2023-06-26 21:55:00,314,0.0,0.0
2023-06-26 21:55:00,315,0.0,0.0
2023-06-26 21:55:00,316,0.0,0.0
2023-06-26 21:55:00,317,0.0,0.0
2023-06-26 21:55:00,318,0.0,0.0
2023-06-26 21:55:00,319,0.0,0.0
2023-06-26 21:55:00,320,157.0,122.0
2023-06-26 21:55:00,321,167.175842,122.0
2023-06-26 21:55:00,322,169.0,136.0
2023-06-26 21:55:00,323,167.0,122.0
2023-06-26 21:55:00,324,167.0,122.0
2023-06-26 21:55:00,325,176.0,136.0
2023-06-26 21:55:00,326,0.0,0.0
2023-06-26 21:55:00,327,0.0,0.0
2023-06-26 21:55:00,328,0.0,0.0
2023-06-26 21:55:00,329,0.0,0.0
2023-06-26 21:55:00,330,0.0,0.0
2023-06-26 21:55:00,331,815.968628,644.627686
2023-06-26 21:55:00,332,813.0,645.706421
2023-06-26 21:55:00,333,0.0,0.0
2023-06-26 21:55:00,334,0.0,0.0
2023-06-26 21:55:00,335,0.0,0.0
2023-06-26 21:55:00,336,0.0,0.0
2023-06-26 21:55:00,337,0.0,0.0
2023-06-26 21:55:00,338,0.0,0.0
2023-06-26 21:55:00,339,0.0,0.0
2023-06-26 21:55:00,340,818.0,679.323242
2023-06-26 21:55:00,341,817.0,677.995728
2023-06-26 21:55:00,342,166.0,135.0
2023-06-26 21:55:00,343,0.0,0.0
2023-06-26 21:55:00,344,0.0,0.0
2023-06-26 21:55:00,345,0.0,0.0
2023-06-26 21:55:00,346,85.150085,80.091644
2023-06-26 21:55:00,347,0.0,0.0
2023-06-26 21:55:00,348,0.0,0.0
2023-06-26 21:55:00,349,0.0,0.0
2023-06-26 21:55:00,350,0.0,0.0
2023-06-26 21:55:00,351,0.0,0.0
2023-06-26 21:55:00,352,0.0,0.0
2023-06-26 21:55:00,353,0.0,0.0
2023-06-26 21:55:00,354,0.0,0.0
2023-06-26 21:55:00,355,0.0,0.0
2023-06-26 21:55:00,356,13.5,10.0
2023-06-26 21:55:00,357,0.0,0.0
2023-06-26 21:55:00,358,10.0,10.0
2023-06-26 21:55:00,359,0.0,0.0
2023-06-26 21:55:00,360,0.0,0.0
2023-06-26 21:55:00,361,0.0,0.0
2023-06-26 21:55:00,362,0.0,0.0
2023-06-26 21:55:00,363,0.0,0.0
2023-06-26 21:55:00,364,705.0,665.0
2023-06-26 21:55:00,365,0.0,0.0
2023-06-26 21:55:00,366,378.487396,359.922974
2023-06-26 21:55:00,367,379.159668,359.922974
2023-06-26 21:55:00,368,0.0,0.0
2023-06-26 21:55:00,369,0.0,0.0
2023-06-26 21:55:00,370,0.0,0.0
2023-06-26 21:55:00,371,0.0,0.0
2023-06-26 21:55:00,372,0.0,0.0
2023-06-26 21:55:00,373,0.0,0.0
2023-06-26 21:55:00,374,0.0,0.0
2023-06-26 21:55:00,375,0.0,0.0
2023-06-26 21:55:00,376,164.5,162.0
2023-06-26 21:55:00,377,164.5,162.0
2023-06-26 21:55:00,378,150.0,125.0
2023-06-26 21:55:00,379,0.0,0.0
2023-06-26 21:55:00,380,0.0,0.0
2023-06-26 21:55:00,381,0.0,0.0
2023-06-26 21:55:00,382,0.0,0.0
2023-06-26 21:55:00,383,0.0,0.0
2023-06-26 21:55:00,384,0.0,0.0
2023-06-26 21:55:00,385,273.5,187.987915
2023-06-26 21:55:00,386,273.5,188.934021
2023-06-26 21:55:00,387,275.0,204.0
2023-06-26 21:55:00,388,273.0,188.247314
2023-06-26 21:55:00,389,273.0,187.652222
2023-06-26 21:55:00,390,275.0,204.0
2023-06-26 21:55:00,419,294.0,160.002441
2023-06-26 21:55:00,420,294.0,160.002441
2023-06-26 21:55:00,421,270.0,160.002441
2023-06-26 21:55:00,422,256.0,186.0
2023-06-26 21:55:00,423,256.0,186.0
2023-06-26 21:55:00,432,292.0,220.0
2023-06-26 21:55:00,433,387.815552,267.0
2023-06-26 21:55:00,434,274.0,189.016327
2023-06-26 21:55:00,435,274.0,189.016327
2023-06-26 21:55:00,436,277.0,189.016327
2023-06-26 21:55:00,437,277.0,189.016327
2023-06-26 21:55:00,438,278.0,206.0
2023-06-26 21:55:00,439,280.0,206.0
2023-06-26 21:55:00,440,161.0,120.0
2023-06-26 21:55:00,441,161.0,120.0
2023-06-26 21:55:00,442,173.0,120.0
2023-06-26 21:55:00,443,0.0,0.0
2023-06-26 21:55:00,444,0.0,0.0
2023-06-26 21:55:00,450,224.0,220.0
2023-06-26 21:55:00,451,114.0,114.0
2023-06-26 21:55:00,452,244.0,240.0
2023-06-26 21:55:00,453,114.0,114.0
2023-06-26 21:55:00,459,396.415863,276.0
2023-06-26 21:55:00,467,0.0,0.0
2023-06-26 21:55:00,468,0.0,0.0
2023-06-26 21:55:00,469,0.0,0.0
2023-06-26 21:55:00,471,4.770205,0.0
2023-06-26 21:55:00,472,238.0,180.0
2023-06-26 21:55:00,473,120.0,90.0
2023-06-26 21:55:00,474,239.0,180.0
2023-06-26 21:55:00,475,116.0,90.0
2023-06-26 21:55:00,477,243.5,173.994461
2023-06-26 21:55:00,478,243.5,173.994461
2023-06-26 21:55:00,479,252.0,173.994461
2023-06-26 21:55:00,480,0.0,0.0
2023-06-26 21:55:00,481,246.0,173.0
2023-06-26 21:55:00,482,127.0,81.0
2023-06-26 21:55:00,485,0.0,0.0
2023-06-26 21:55:00,486,0.0,0.0
2023-06-26 21:55:00,487,0.0,0.0
2023-06-26 21:55:00,488,0.0,0.0
2023-06-26 21:55:00,489,1001.0,795.0
2023-06-26 21:55:00,490,1002.0,795.0
2023-06-26 21:55:00,491,969.0,791.0
2023-06-26 21:55:00,492,968.0,786.0
2023-06-26 21:55:00,493,995.0,795.0
2023-06-26 21:55:00,494,994.0,795.0
2023-06-26 21:55:00,495,0.0,0.0
2023-06-26 21:55:00,496,299.999908,200.0
2023-06-26 21:55:00,497,0.0,0.0
2023-06-26 21:55:00,498,0.0,0.0
2023-06-26 21:55:00,499,353.0,265.0
2023-06-26 21:55:00,501,285.5,167.006409
2023-06-26 21:55:00,502,167.0,167.0
2023-06-26 21:55:00,503,288.0,204.0
2023-06-26 21:55:00,507,0.0,0.0
2023-06-26 21:55:00,508,0.0,0.0
2023-06-26 21:55:00,511,0.0,0.0
2023-06-26 21:55:00,512,0.0,0.0
2023-06-26 21:55:00,513,338.0,305.0
2023-06-26 21:55:00,514,134.0,125.0
2023-06-26 21:55:00,516,850.012939,749.988525
2023-06-26 21:55:00,521,939.0,763.507751
2023-06-26 21:55:00,522,939.0,744.144043
2023-06-26 21:55:00,523,0.0,0.0
2023-06-26 21:55:00,524,0.0,0.0
2023-06-26 21:55:00,525,0.0,0.0
2023-06-26 21:55:00,526,238.612,131.0
2023-06-26 21:55:00,527,1357.0,1058.099976
2023-06-26 21:55:00,528,131.0,131.0
2023-06-26 21:55:00,529,994.0,754.404114
2023-06-26 21:55:00,530,0.0,0.0
2023-06-26 21:55:00,533,0.0,0.0
2023-06-26 21:55:00,534,0.0,0.0
2023-06-26 21:55:00,535,0.0,0.0
2023-06-26 21:55:00,536,0.0,0.0
2023-06-26 21:55:00,537,0.0,0.0
2023-06-26 21:55:00,538,0.0,0.0
2023-06-26 21:55:00,539,0.0,0.0
2023-06-26 21:55:00,540,0.0,0.0
2023-06-26 21:55:00,541,0.0,0.0
2023-06-26 21:55:00,542,0.0,0.0
2023-06-26 21:55:00,544,0.0,0.0
2023-06-26 21:55:00,545,1012.0,795.0
2023-06-26 21:55:00,546,0.0,0.0
2023-06-26 21:55:00,547,0.0,0.0
2023-06-26 21:55:00,548,0.0,0.0
2023-06-26 21:55:00,549,244.99646,139.997559
2023-06-26 21:55:00,550,128.0,69.998779
2023-06-26 21:55:00,552,0.0,0.0
2023-06-26 21:55:00,553,0.0,0.0
2023-06-26 22:00:00,1,0.0,0.0
2023-06-26 22:00:00,2,0.0,0.0
2023-06-26 22:00:00,3,375.590393,364.991486
2023-06-26 22:00:00,4,383.394806,364.991486
2023-06-26 22:00:00,5,393.088257,364.991486
2023-06-26 22:00:00,6,375.847046,364.991486
2023-06-26 22:00:00,7,0.0,0.0
2023-06-26 22:00:00,8,391.914703,364.991486
2023-06-26 22:00:00,9,437.10376,364.917023
2023-06-26 22:00:00,10,438.141449,364.371613
2023-06-26 22:00:00,11,0.0,0.0
2023-06-26 22:00:00,12,0.0,0.0
2023-06-26 22:00:00,15,522.0,464.992645
2023-06-26 22:00:00,16,498.762512,438.762512
2023-06-26 22:00:00,17,464.89566,428.895874
2023-06-26 22:00:00,18,466.0,427.923126
2023-06-26 22:00:00,27,615.0,615.0
2023-06-26 22:00:00,28,612.0,612.0
2023-06-26 22:00:00,29,612.0,612.0
2023-06-26 22:00:00,33,0.0,0.0
2023-06-26 22:00:00,36,999.0,795.0
2023-06-26 22:00:00,37,993.0,795.0
2023-06-26 22:00:00,43,385.197174,281.0
2023-06-26 22:00:00,46,506.0,445.009064
2023-06-26 22:00:00,47,462.986359,409.996735
2023-06-26 22:00:00,48,462.713654,410.616608
2023-06-26 22:00:00,49,463.0,280.0
2023-06-26 22:00:00,50,0.0,0.0
2023-06-26 22:00:00,51,463.0,405.012726
2023-06-26 22:00:00,52,0.0,0.0
2023-06-26 22:00:00,53,0.0,0.0
2023-06-26 22:00:00,54,0.0,0.0
2023-06-26 22:00:00,55,0.0,0.0
2023-06-26 22:00:00,56,159.989456,139.990311
2023-06-26 22:00:00,57,97.5,69.995155
2023-06-26 22:00:00,58,0.0,0.0
2023-06-26 22:00:00,59,0.0,0.0
2023-06-26 22:00:00,60,0.0,0.0
2023-06-26 22:00:00,61,463.0,381.762146
2023-06-26 22:00:00,62,0.0,0.0
2023-06-26 22:00:00,63,313.456451,280.0
2023-06-26 22:00:00,64,0.0,0.0
2023-06-26 22:00:00,65,0.0,0.0
2023-06-26 22:00:00,66,399.408722,346.195953
2023-06-26 22:00:00,67,396.705963,345.526398
2023-06-26 22:00:00,68,0.0,0.0
2023-06-26 22:00:00,69,845.490173,830.27124
2023-06-26 22:00:00,70,843.764709,843.764709
2023-06-26 22:00:00,71,0.0,0.0
2023-06-26 22:00:00,72,40.0,25.002136
2023-06-26 22:00:00,73,0.0,0.0
2023-06-26 22:00:00,74,0.0,0.0
2023-06-26 22:00:00,75,0.0,0.0
2023-06-26 22:00:00,76,0.0,0.0
2023-06-26 22:00:00,77,0.0,0.0
2023-06-26 22:00:00,78,0.0,0.0
2023-06-26 22:00:00,79,0.0,0.0
2023-06-26 22:00:00,80,0.0,0.0
2023-06-26 22:00:00,83,445.470001,368.014801
2023-06-26 22:00:00,84,429.598969,367.586914
2023-06-26 22:00:00,85,0.0,0.0
2023-06-26 22:00:00,86,443.609985,352.506866
2023-06-26 22:00:00,87,0.0,0.0
2023-06-26 22:00:00,88,444.540009,358.994659
2023-06-26 22:00:00,89,446.399994,370.000397
2023-06-26 22:00:00,90,443.609985,370.000397
2023-06-26 22:00:00,91,781.250488,750.0
2023-06-26 22:00:00,92,831.182861,746.845947
2023-06-26 22:00:00,95,0.0,0.0
2023-06-26 22:00:00,96,0.0,0.0
2023-06-26 22:00:00,97,0.0,0.0
2023-06-26 22:00:00,98,0.0,0.0
2023-06-26 22:00:00,99,356.740723,261.0
2023-06-26 22:00:00,100,0.0,0.0
2023-06-26 22:00:00,101,0.0,0.0
2023-06-26 22:00:00,102,0.0,0.0
2023-06-26 22:00:00,103,0.0,0.0
2023-06-26 22:00:00,104,0.0,0.0
2023-06-26 22:00:00,105,0.0,0.0
2023-06-26 22:00:00,106,0.0,0.0
2023-06-26 22:00:00,107,0.0,0.0
2023-06-26 22:00:00,108,3.372048,0.0
2023-06-26 22:00:00,112,0.0,0.0
2023-06-26 22:00:00,113,0.0,0.0
2023-06-26 22:00:00,114,0.0,0.0
2023-06-26 22:00:00,115,921.0,760.655273
2023-06-26 22:00:00,116,917.99292,757.508606
2023-06-26 22:00:00,117,0.0,0.0
2023-06-26 22:00:00,118,0.0,0.0
2023-06-26 22:00:00,119,0.0,0.0
2023-06-26 22:00:00,120,0.0,0.0
2023-06-26 22:00:00,126,0.0,0.0
2023-06-26 22:00:00,127,8.0,8.0
2023-06-26 22:00:00,128,996.0,750.0
2023-06-26 22:00:00,129,994.0,750.0
2023-06-26 22:00:00,130,0.0,0.0
2023-06-26 22:00:00,131,987.0,718.0
2023-06-26 22:00:00,132,949.0,758.0
2023-06-26 22:00:00,133,971.0,755.0
2023-06-26 22:00:00,134,269.956116,259.956116
2023-06-26 22:00:00,135,291.0,235.79306
2023-06-26 22:00:00,136,159.5,109.996994
2023-06-26 22:00:00,137,159.5,109.996994
2023-06-26 22:00:00,138,183.0,122.0
2023-06-26 22:00:00,139,289.0,201.0
2023-06-26 22:00:00,140,289.0,201.0
2023-06-26 22:00:00,141,273.0,188.0
2023-06-26 22:00:00,142,167.0,88.0
2023-06-26 22:00:00,143,167.0,88.907463
2023-06-26 22:00:00,144,184.0,104.0
2023-06-26 22:00:00,145,165.5,88.436272
2023-06-26 22:00:00,146,165.5,88.436272
2023-06-26 22:00:00,147,178.0,104.0
2023-06-26 22:00:00,150,0.0,0.0
2023-06-26 22:00:00,151,0.0,0.0
2023-06-26 22:00:00,152,0.0,0.0
2023-06-26 22:00:00,153,0.0,0.0
2023-06-26 22:00:00,154,242.0,141.003876
2023-06-26 22:00:00,155,121.0,70.501938
2023-06-26 22:00:00,156,392.994415,350.0
2023-06-26 22:00:00,158,0.0,0.0
2023-06-26 22:00:00,159,0.0,0.0
2023-06-26 22:00:00,160,0.0,0.0
2023-06-26 22:00:00,161,0.0,0.0
2023-06-26 22:00:00,162,0.0,0.0
2023-06-26 22:00:00,166,0.0,0.0
2023-06-26 22:00:00,167,0.0,0.0
2023-06-26 22:00:00,168,0.0,0.0
2023-06-26 22:00:00,169,0.0,0.0
2023-06-26 22:00:00,170,0.0,0.0
2023-06-26 22:00:00,171,0.0,0.0
2023-06-26 22:00:00,172,0.0,0.0
2023-06-26 22:00:00,173,0.0,0.0
2023-06-26 22:00:00,174,0.0,0.0
2023-06-26 22:00:00,175,289.0,162.0
2023-06-26 22:00:00,176,289.0,163.609711
2023-06-26 22:00:00,177,296.0,216.0
2023-06-26 22:00:00,178,153.0,115.997803
2023-06-26 22:00:00,179,153.0,115.997803
2023-06-26 22:00:00,180,183.0,124.0
2023-06-26 22:00:00,181,154.5,115.997803
2023-06-26 22:00:00,182,154.5,115.997803
2023-06-26 22:00:00,183,181.0,120.0
2023-06-26 22:00:00,184,0.0,0.0
2023-06-26 22:00:00,185,0.0,0.0
2023-06-26 22:00:00,186,0.0,0.0
2023-06-26 22:00:00,187,159.0,119.995728
2023-06-26 22:00:00,188,159.0,119.995728
2023-06-26 22:00:00,189,182.0,120.0
2023-06-26 22:00:00,190,1000.0,795.0
2023-06-26 22:00:00,191,999.0,795.0
2023-06-26 22:00:00,193,12.719484,11.999903
2023-06-26 22:00:00,194,0.0,0.0
2023-06-26 22:00:00,195,0.0,0.0
2023-06-26 22:00:00,196,38.543896,35.0
2023-06-26 22:00:00,197,0.0,0.0
2023-06-26 22:00:00,198,0.0,0.0
2023-06-26 22:00:00,200,0.0,0.0
2023-06-26 22:00:00,207,0.0,0.0
2023-06-26 22:00:00,208,0.0,0.0
2023-06-26 22:00:00,209,0.0,0.0
2023-06-26 22:00:00,210,0.0,0.0
2023-06-26 22:00:00,211,0.0,0.0
2023-06-26 22:00:00,212,0.0,0.0
2023-06-26 22:00:00,213,0.0,0.0
2023-06-26 22:00:00,214,0.0,0.0
2023-06-26 22:00:00,215,0.0,0.0
2023-06-26 22:00:00,216,0.0,0.0
2023-06-26 22:00:00,217,0.0,0.0
2023-06-26 22:00:00,218,27.0,20.99826
2023-06-26 22:00:00,219,27.0,20.99826
2023-06-26 22:00:00,220,27.0,20.99826
2023-06-26 22:00:00,231,0.0,0.0
2023-06-26 22:00:00,232,0.0,0.0
2023-06-26 22:00:00,233,0.0,0.0
2023-06-26 22:00:00,234,0.0,0.0
2023-06-26 22:00:00,237,0.0,0.0
2023-06-26 22:00:00,238,0.0,0.0
2023-06-26 22:00:00,240,280.0,200.0
2023-06-26 22:00:00,241,137.0,100.0
2023-06-26 22:00:00,242,0.0,0.0
2023-06-26 22:00:00,243,0.0,0.0
2023-06-26 22:00:00,244,0.0,0.0
2023-06-26 22:00:00,247,0.0,0.0
2023-06-26 22:00:00,248,0.0,0.0
2023-06-26 22:00:00,249,158.0,99.46228
2023-06-26 22:00:00,250,158.0,99.279175
2023-06-26 22:00:00,251,158.0,99.498901
2023-06-26 22:00:00,252,253.0,195.0
2023-06-26 22:00:00,253,0.0,0.0
2023-06-26 22:00:00,254,0.0,0.0
2023-06-26 22:00:00,255,246.5,175.0
2023-06-26 22:00:00,256,246.5,175.0
2023-06-26 22:00:00,257,264.0,222.0
2023-06-26 22:00:00,258,249.5,172.002289
2023-06-26 22:00:00,259,249.5,172.002289
2023-06-26 22:00:00,260,243.0,212.0
2023-06-26 22:00:00,264,0.0,0.0
2023-06-26 22:00:00,265,10.0,5.000229
2023-06-26 22:00:00,266,298.288635,230.0
2023-06-26 22:00:00,267,0.0,0.0
2023-06-26 22:00:00,268,0.0,0.0
2023-06-26 22:00:00,269,0.0,0.0
2023-06-26 22:00:00,270,0.0,0.0
2023-06-26 22:00:00,271,0.0,0.0
2023-06-26 22:00:00,272,0.0,0.0
2023-06-26 22:00:00,273,0.0,0.0
2023-06-26 22:00:00,274,0.0,0.0
2023-06-26 22:00:00,275,0.0,0.0
2023-06-26 22:00:00,276,0.0,0.0
2023-06-26 22:00:00,277,0.0,0.0
2023-06-26 22:00:00,278,0.0,0.0
2023-06-26 22:00:00,279,0.0,0.0
2023-06-26 22:00:00,280,0.0,0.0
2023-06-26 22:00:00,281,0.0,0.0
2023-06-26 22:00:00,282,0.0,0.0
2023-06-26 22:00:00,283,0.0,0.0
2023-06-26 22:00:00,284,0.0,0.0
2023-06-26 22:00:00,285,160.0,100.0
2023-06-26 22:00:00,286,76.0,50.0
2023-06-26 22:00:00,287,0.0,0.0
2023-06-26 22:00:00,288,0.0,0.0
2023-06-26 22:00:00,289,0.0,0.0
2023-06-26 22:00:00,290,0.0,0.0
2023-06-26 22:00:00,291,0.0,0.0
2023-06-26 22:00:00,292,0.0,0.0
2023-06-26 22:00:00,293,0.0,0.0
2023-06-26 22:00:00,294,0.0,0.0
2023-06-26 22:00:00,299,184.5,133.0
2023-06-26 22:00:00,300,184.5,133.0
2023-06-26 22:00:00,301,182.5,133.0
2023-06-26 22:00:00,302,182.5,133.0
2023-06-26 22:00:00,303,196.0,128.999451
2023-06-26 22:00:00,304,196.0,128.999451
2023-06-26 22:00:00,305,378.0,310.000916
2023-06-26 22:00:00,306,356.0,297.007629
2023-06-26 22:00:00,307,305.292389,207.007019
2023-06-26 22:00:00,308,0.0,0.0
2023-06-26 22:00:00,309,0.0,0.0
2023-06-26 22:00:00,310,0.0,0.0
2023-06-26 22:00:00,311,0.0,0.0
2023-06-26 22:00:00,312,0.0,0.0
2023-06-26 22:00:00,313,0.0,0.0
2023-06-26 22:00:00,314,0.0,0.0
2023-06-26 22:00:00,315,0.0,0.0
2023-06-26 22:00:00,316,0.0,0.0
2023-06-26 22:00:00,317,0.0,0.0
2023-06-26 22:00:00,318,0.0,0.0
2023-06-26 22:00:00,319,0.0,0.0
2023-06-26 22:00:00,320,157.0,122.0
2023-06-26 22:00:00,321,167.095703,122.0
2023-06-26 22:00:00,322,169.0,136.0
2023-06-26 22:00:00,323,167.0,122.0
2023-06-26 22:00:00,324,167.0,122.0
2023-06-26 22:00:00,325,176.0,136.0
2023-06-26 22:00:00,326,0.0,0.0
2023-06-26 22:00:00,327,0.0,0.0
2023-06-26 22:00:00,328,0.0,0.0
2023-06-26 22:00:00,329,0.0,0.0
2023-06-26 22:00:00,330,0.0,0.0
2023-06-26 22:00:00,331,816.0,644.627686
2023-06-26 22:00:00,332,813.0,648.006409
2023-06-26 22:00:00,333,0.0,0.0
2023-06-26 22:00:00,334,0.0,0.0
2023-06-26 22:00:00,335,0.0,0.0
2023-06-26 22:00:00,336,0.0,0.0
2023-06-26 22:00:00,337,0.0,0.0
2023-06-26 22:00:00,338,0.0,0.0
2023-06-26 22:00:00,339,0.0,0.0
2023-06-26 22:00:00,340,818.0,679.032837
2023-06-26 22:00:00,341,817.0,677.663818
2023-06-26 22:00:00,342,166.0,135.0
2023-06-26 22:00:00,343,0.0,0.0
2023-06-26 22:00:00,344,0.0,0.0
2023-06-26 22:00:00,345,0.0,0.0
2023-06-26 22:00:00,346,85.104309,80.091644
2023-06-26 22:00:00,347,0.0,0.0
2023-06-26 22:00:00,348,0.0,0.0
2023-06-26 22:00:00,349,0.0,0.0
2023-06-26 22:00:00,350,0.0,0.0
2023-06-26 22:00:00,351,0.0,0.0
2023-06-26 22:00:00,352,0.0,0.0
2023-06-26 22:00:00,353,0.0,0.0
2023-06-26 22:00:00,354,0.0,0.0
2023-06-26 22:00:00,355,0.0,0.0
2023-06-26 22:00:00,356,13.5,10.0
2023-06-26 22:00:00,357,0.0,0.0
2023-06-26 22:00:00,358,10.0,10.0
2023-06-26 22:00:00,359,0.0,0.0
2023-06-26 22:00:00,360,0.0,0.0
2023-06-26 22:00:00,361,0.0,0.0
2023-06-26 22:00:00,362,0.0,0.0
2023-06-26 22:00:00,363,0.0,0.0
2023-06-26 22:00:00,364,705.0,665.0
2023-06-26 22:00:00,365,0.0,0.0
2023-06-26 22:00:00,366,378.487396,359.922974
2023-06-26 22:00:00,367,379.159668,359.922974
2023-06-26 22:00:00,368,0.0,0.0
2023-06-26 22:00:00,369,0.0,0.0
2023-06-26 22:00:00,370,0.0,0.0
2023-06-26 22:00:00,371,0.0,0.0
2023-06-26 22:00:00,372,0.0,0.0
2023-06-26 22:00:00,373,0.0,0.0
2023-06-26 22:00:00,374,0.0,0.0
2023-06-26 22:00:00,375,0.0,0.0
2023-06-26 22:00:00,376,164.5,162.0
2023-06-26 22:00:00,377,164.5,162.0
2023-06-26 22:00:00,378,150.0,125.0
2023-06-26 22:00:00,379,0.0,0.0
2023-06-26 22:00:00,380,0.0,0.0
2023-06-26 22:00:00,381,0.0,0.0
2023-06-26 22:00:00,382,0.0,0.0
2023-06-26 22:00:00,383,0.0,0.0
2023-06-26 22:00:00,384,0.0,0.0
2023-06-26 22:00:00,385,273.5,187.987915
2023-06-26 22:00:00,386,273.5,189.284973
2023-06-26 22:00:00,387,275.0,204.0
2023-06-26 22:00:00,388,273.0,188.247314
2023-06-26 22:00:00,389,273.0,187.652222
2023-06-26 22:00:00,390,275.0,204.0
2023-06-26 22:00:00,419,294.0,160.002441
2023-06-26 22:00:00,420,294.0,160.002441
2023-06-26 22:00:00,421,270.0,160.002441
2023-06-26 22:00:00,422,256.0,186.0
2023-06-26 22:00:00,423,256.0,186.0
2023-06-26 22:00:00,432,292.0,220.0
2023-06-26 22:00:00,433,387.870911,267.0
2023-06-26 22:00:00,434,274.0,189.016327
2023-06-26 22:00:00,435,274.0,189.016327
2023-06-26 22:00:00,436,277.0,189.016327
2023-06-26 22:00:00,437,277.0,189.016327
2023-06-26 22:00:00,438,278.0,206.0
2023-06-26 22:00:00,439,280.0,206.0
2023-06-26 22:00:00,440,161.0,120.0
2023-06-26 22:00:00,441,161.0,120.0
2023-06-26 22:00:00,442,173.0,120.0
2023-06-26 22:00:00,443,0.0,0.0
2023-06-26 22:00:00,444,0.0,0.0
2023-06-26 22:00:00,450,224.0,220.0
2023-06-26 22:00:00,451,114.0,114.0
2023-06-26 22:00:00,452,244.0,240.0
2023-06-26 22:00:00,453,114.0,114.0
2023-06-26 22:00:00,459,396.485748,276.0
2023-06-26 22:00:00,467,0.0,0.0
2023-06-26 22:00:00,468,0.0,0.0
2023-06-26 22:00:00,469,0.0,0.0
2023-06-26 22:00:00,471,4.896281,0.0
2023-06-26 22:00:00,472,238.0,180.0
2023-06-26 22:00:00,473,120.0,90.0
2023-06-26 22:00:00,474,239.0,180.0
2023-06-26 22:00:00,475,116.0,90.0
2023-06-26 22:00:00,477,243.5,173.0
2023-06-26 22:00:00,478,243.5,173.0
2023-06-26 22:00:00,479,252.0,162.0
2023-06-26 22:00:00,480,0.0,0.0
2023-06-26 22:00:00,481,246.0,173.0
2023-06-26 22:00:00,482,127.0,81.0
2023-06-26 22:00:00,485,0.0,0.0
2023-06-26 22:00:00,486,0.0,0.0
2023-06-26 22:00:00,487,0.0,0.0
2023-06-26 22:00:00,488,0.0,0.0
2023-06-26 22:00:00,489,1001.0,795.0
2023-06-26 22:00:00,490,1002.0,795.0
2023-06-26 22:00:00,491,969.0,791.0
2023-06-26 22:00:00,492,968.0,786.0
2023-06-26 22:00:00,493,995.0,795.0
2023-06-26 22:00:00,494,994.0,795.0
2023-06-26 22:00:00,495,0.0,0.0
2023-06-26 22:00:00,496,299.999908,200.0
2023-06-26 22:00:00,497,0.0,0.0
2023-06-26 22:00:00,498,0.0,0.0
2023-06-26 22:00:00,499,353.0,265.0
2023-06-26 22:00:00,501,285.5,167.006409
2023-06-26 22:00:00,502,199.307251,199.307251
2023-06-26 22:00:00,503,288.0,204.0
2023-06-26 22:00:00,507,0.0,0.0
2023-06-26 22:00:00,508,0.0,0.0
2023-06-26 22:00:00,511,0.0,0.0
2023-06-26 22:00:00,512,0.0,0.0
2023-06-26 22:00:00,513,338.0,305.0
2023-06-26 22:00:00,514,134.0,125.0
2023-06-26 22:00:00,516,850.012939,749.988525
2023-06-26 22:00:00,521,939.0,766.818726
2023-06-26 22:00:00,522,939.0,754.871033
2023-06-26 22:00:00,523,0.0,0.0
2023-06-26 22:00:00,524,0.0,0.0
2023-06-26 22:00:00,525,0.0,0.0
2023-06-26 22:00:00,526,239.458923,131.0
2023-06-26 22:00:00,527,1357.0,1058.099976
2023-06-26 22:00:00,528,131.0,131.0
2023-06-26 22:00:00,529,994.0,769.669922
2023-06-26 22:00:00,530,0.0,0.0
2023-06-26 22:00:00,533,0.0,0.0
2023-06-26 22:00:00,534,0.0,0.0
2023-06-26 22:00:00,535,0.0,0.0
2023-06-26 22:00:00,536,0.0,0.0
2023-06-26 22:00:00,537,0.0,0.0
2023-06-26 22:00:00,538,0.0,0.0
2023-06-26 22:00:00,539,0.0,0.0
2023-06-26 22:00:00,540,0.0,0.0
2023-06-26 22:00:00,541,0.0,0.0
2023-06-26 22:00:00,542,0.0,0.0
2023-06-26 22:00:00,544,0.0,0.0
2023-06-26 22:00:00,545,1012.0,795.0
2023-06-26 22:00:00,546,0.0,0.0
2023-06-26 22:00:00,547,0.0,0.0
2023-06-26 22:00:00,548,0.0,0.0
2023-06-26 22:00:00,549,244.99646,139.997559
2023-06-26 22:00:00,550,128.0,69.998779
2023-06-26 22:00:00,552,0.0,0.0
2023-06-26 22:00:00,553,0.0,0.0
2023-06-26 22:05:00,1,0.0,0.0
2023-06-26 22:05:00,2,0.0,0.0
2023-06-26 22:05:00,3,396.476318,364.991486
2023-06-26 22:05:00,4,409.860413,364.991486
2023-06-26 22:05:00,5,408.523895,364.991486
2023-06-26 22:05:00,6,385.832855,364.991486
2023-06-26 22:05:00,7,0.0,0.0
2023-06-26 22:05:00,8,414.093964,364.991486
2023-06-26 22:05:00,9,447.966553,364.917023
2023-06-26 22:05:00,10,431.66629,364.396393
2023-06-26 22:05:00,11,0.0,0.0
2023-06-26 22:05:00,12,0.0,0.0
2023-06-26 22:05:00,15,517.580688,457.580658
2023-06-26 22:05:00,16,495.881653,435.881653
2023-06-26 22:05:00,17,464.89566,430.416992
2023-06-26 22:05:00,18,466.0,428.452148
2023-06-26 22:05:00,27,615.0,615.0
2023-06-26 22:05:00,28,612.0,612.0
2023-06-26 22:05:00,29,612.0,612.0
2023-06-26 22:05:00,33,0.0,0.0
2023-06-26 22:05:00,36,999.0,795.0
2023-06-26 22:05:00,37,993.0,795.0
2023-06-26 22:05:00,43,384.263062,281.0
2023-06-26 22:05:00,46,506.0,445.009064
2023-06-26 22:05:00,47,462.986359,409.996735
2023-06-26 22:05:00,48,462.713654,410.616608
2023-06-26 22:05:00,49,463.0,280.0
2023-06-26 22:05:00,50,0.0,0.0
2023-06-26 22:05:00,51,463.0,405.012726
2023-06-26 22:05:00,52,0.0,0.0
2023-06-26 22:05:00,53,0.0,0.0
2023-06-26 22:05:00,54,0.0,0.0
2023-06-26 22:05:00,55,0.0,0.0
2023-06-26 22:05:00,56,159.989456,139.990311
2023-06-26 22:05:00,57,97.5,69.995155
2023-06-26 22:05:00,58,0.0,0.0
2023-06-26 22:05:00,59,0.0,0.0
2023-06-26 22:05:00,60,0.0,0.0
2023-06-26 22:05:00,61,463.0,383.403839
2023-06-26 22:05:00,62,0.0,0.0
2023-06-26 22:05:00,63,313.456451,280.0
2023-06-26 22:05:00,64,0.0,0.0
2023-06-26 22:05:00,65,0.0,0.0
2023-06-26 22:05:00,66,399.408722,346.195953
2023-06-26 22:05:00,67,396.705963,345.526398
2023-06-26 22:05:00,68,0.0,0.0
2023-06-26 22:05:00,69,845.490173,830.27124
2023-06-26 22:05:00,70,843.764709,843.764709
2023-06-26 22:05:00,71,0.0,0.0
2023-06-26 22:05:00,72,40.0,25.002136
2023-06-26 22:05:00,73,0.0,0.0
2023-06-26 22:05:00,74,0.0,0.0
2023-06-26 22:05:00,75,0.0,0.0
2023-06-26 22:05:00,76,0.0,0.0
2023-06-26 22:05:00,77,0.0,0.0
2023-06-26 22:05:00,78,0.0,0.0
2023-06-26 22:05:00,79,0.0,0.0
2023-06-26 22:05:00,80,0.0,0.0
2023-06-26 22:05:00,83,445.470001,363.974792
2023-06-26 22:05:00,84,429.598969,363.286591
2023-06-26 22:05:00,85,0.0,0.0
2023-06-26 22:05:00,86,443.609985,346.713379
2023-06-26 22:05:00,87,0.0,0.0
2023-06-26 22:05:00,88,444.540009,361.684723
2023-06-26 22:05:00,89,446.399994,370.000397
2023-06-26 22:05:00,90,443.609985,370.000397
2023-06-26 22:05:00,91,781.250488,750.0
2023-06-26 22:05:00,92,831.182861,746.845947
2023-06-26 22:05:00,95,0.0,0.0
2023-06-26 22:05:00,96,0.0,0.0
2023-06-26 22:05:00,97,0.0,0.0
2023-06-26 22:05:00,98,0.0,0.0
2023-06-26 22:05:00,99,356.871124,261.0
2023-06-26 22:05:00,100,0.0,0.0
2023-06-26 22:05:00,101,0.0,0.0
2023-06-26 22:05:00,102,0.0,0.0
2023-06-26 22:05:00,103,0.0,0.0
2023-06-26 22:05:00,104,0.0,0.0
2023-06-26 22:05:00,105,0.0,0.0
2023-06-26 22:05:00,106,0.0,0.0
2023-06-26 22:05:00,107,0.0,0.0
2023-06-26 22:05:00,108,0.0,0.0
2023-06-26 22:05:00,112,0.0,0.0
2023-06-26 22:05:00,113,0.0,0.0
2023-06-26 22:05:00,114,0.0,0.0
2023-06-26 22:05:00,115,921.0,760.562744
2023-06-26 22:05:00,116,917.99292,756.557434
2023-06-26 22:05:00,117,0.0,0.0
2023-06-26 22:05:00,118,0.0,0.0
2023-06-26 22:05:00,119,0.0,0.0
2023-06-26 22:05:00,120,0.0,0.0
2023-06-26 22:05:00,126,0.0,0.0
2023-06-26 22:05:00,127,8.0,8.0
2023-06-26 22:05:00,128,996.0,750.0
2023-06-26 22:05:00,129,994.0,750.0
2023-06-26 22:05:00,130,0.0,0.0
2023-06-26 22:05:00,131,987.0,718.0
2023-06-26 22:05:00,132,949.0,758.0
2023-06-26 22:05:00,133,971.0,755.0
2023-06-26 22:05:00,134,266.716034,256.716034
2023-06-26 22:05:00,135,291.0,230.936462
2023-06-26 22:05:00,136,159.5,109.996994
2023-06-26 22:05:00,137,159.5,109.996994
2023-06-26 22:05:00,138,183.0,122.0
2023-06-26 22:05:00,139,289.0,201.0
2023-06-26 22:05:00,140,289.0,201.0
2023-06-26 22:05:00,141,273.0,188.0
2023-06-26 22:05:00,142,167.0,88.0
2023-06-26 22:05:00,143,167.0,88.907463
2023-06-26 22:05:00,144,184.0,104.0
2023-06-26 22:05:00,145,165.5,88.436272
2023-06-26 22:05:00,146,165.5,88.436272
2023-06-26 22:05:00,147,178.0,104.0
2023-06-26 22:05:00,150,0.0,0.0
2023-06-26 22:05:00,151,0.0,0.0
2023-06-26 22:05:00,152,0.0,0.0
2023-06-26 22:05:00,153,0.0,0.0
2023-06-26 22:05:00,154,242.0,141.003876
2023-06-26 22:05:00,155,121.0,70.501938
2023-06-26 22:05:00,156,392.994415,350.0
2023-06-26 22:05:00,158,0.0,0.0
2023-06-26 22:05:00,159,0.0,0.0
2023-06-26 22:05:00,160,0.0,0.0
2023-06-26 22:05:00,161,0.0,0.0
2023-06-26 22:05:00,162,0.0,0.0
2023-06-26 22:05:00,166,0.0,0.0
2023-06-26 22:05:00,167,0.0,0.0
2023-06-26 22:05:00,168,0.0,0.0
2023-06-26 22:05:00,169,0.0,0.0
2023-06-26 22:05:00,170,0.0,0.0
2023-06-26 22:05:00,171,0.0,0.0
2023-06-26 22:05:00,172,0.0,0.0
2023-06-26 22:05:00,173,0.0,0.0
2023-06-26 22:05:00,174,0.0,0.0
2023-06-26 22:05:00,175,289.0,162.0
2023-06-26 22:05:00,176,289.0,163.838593
2023-06-26 22:05:00,177,296.0,216.0
2023-06-26 22:05:00,178,153.0,115.997803
2023-06-26 22:05:00,179,153.0,115.997803
2023-06-26 22:05:00,180,183.0,124.0
2023-06-26 22:05:00,181,154.5,115.997803
2023-06-26 22:05:00,182,154.5,115.997803
2023-06-26 22:05:00,183,181.0,120.0
2023-06-26 22:05:00,184,0.0,0.0
2023-06-26 22:05:00,185,0.0,0.0
2023-06-26 22:05:00,186,0.0,0.0
2023-06-26 22:05:00,187,159.0,119.995728
2023-06-26 22:05:00,188,159.0,119.995728
2023-06-26 22:05:00,189,182.0,120.0
2023-06-26 22:05:00,190,1000.0,795.0
2023-06-26 22:05:00,191,999.0,795.0
2023-06-26 22:05:00,193,12.719484,11.999903
2023-06-26 22:05:00,194,0.0,0.0
2023-06-26 22:05:00,195,0.0,0.0
2023-06-26 22:05:00,196,38.543896,35.0
2023-06-26 22:05:00,197,0.0,0.0
2023-06-26 22:05:00,198,0.0,0.0
2023-06-26 22:05:00,200,0.0,0.0
2023-06-26 22:05:00,207,0.0,0.0
2023-06-26 22:05:00,208,0.0,0.0
2023-06-26 22:05:00,209,0.0,0.0
2023-06-26 22:05:00,210,0.0,0.0
2023-06-26 22:05:00,211,0.0,0.0
2023-06-26 22:05:00,212,0.0,0.0
2023-06-26 22:05:00,213,0.0,0.0
2023-06-26 22:05:00,214,0.0,0.0
2023-06-26 22:05:00,215,0.0,0.0
2023-06-26 22:05:00,216,0.0,0.0
2023-06-26 22:05:00,217,0.0,0.0
2023-06-26 22:05:00,218,27.0,20.99826
2023-06-26 22:05:00,219,27.0,20.99826
2023-06-26 22:05:00,220,27.0,20.99826
2023-06-26 22:05:00,231,0.0,0.0
2023-06-26 22:05:00,232,0.0,0.0
2023-06-26 22:05:00,233,0.0,0.0
2023-06-26 22:05:00,234,0.0,0.0
2023-06-26 22:05:00,237,0.0,0.0
2023-06-26 22:05:00,238,0.0,0.0
2023-06-26 22:05:00,240,280.0,200.0
2023-06-26 22:05:00,241,137.0,100.0
2023-06-26 22:05:00,242,0.0,0.0
2023-06-26 22:05:00,243,0.0,0.0
2023-06-26 22:05:00,244,0.0,0.0
2023-06-26 22:05:00,247,0.0,0.0
2023-06-26 22:05:00,248,0.0,0.0
2023-06-26 22:05:00,249,158.0,99.46228
2023-06-26 22:05:00,250,158.0,99.279175
2023-06-26 22:05:00,251,158.0,99.46228
2023-06-26 22:05:00,252,253.0,195.0
2023-06-26 22:05:00,253,0.0,0.0
2023-06-26 22:05:00,254,0.0,0.0
2023-06-26 22:05:00,255,246.5,175.0
2023-06-26 22:05:00,256,246.5,175.0
2023-06-26 22:05:00,257,264.0,222.0
2023-06-26 22:05:00,258,249.5,172.002289
2023-06-26 22:05:00,259,249.5,172.002289
2023-06-26 22:05:00,260,243.0,212.0
2023-06-26 22:05:00,264,0.0,0.0
2023-06-26 22:05:00,265,10.0,5.000229
2023-06-26 22:05:00,266,298.338989,230.0
2023-06-26 22:05:00,267,0.0,0.0
2023-06-26 22:05:00,268,0.0,0.0
2023-06-26 22:05:00,269,0.0,0.0
2023-06-26 22:05:00,270,0.0,0.0
2023-06-26 22:05:00,271,0.0,0.0
2023-06-26 22:05:00,272,0.0,0.0
2023-06-26 22:05:00,273,0.0,0.0
2023-06-26 22:05:00,274,0.0,0.0
2023-06-26 22:05:00,275,0.0,0.0
2023-06-26 22:05:00,276,0.0,0.0
2023-06-26 22:05:00,277,0.0,0.0
2023-06-26 22:05:00,278,0.0,0.0
2023-06-26 22:05:00,279,0.0,0.0
2023-06-26 22:05:00,280,0.0,0.0
2023-06-26 22:05:00,281,0.0,0.0
2023-06-26 22:05:00,282,0.0,0.0
2023-06-26 22:05:00,283,0.0,0.0
2023-06-26 22:05:00,284,0.0,0.0
2023-06-26 22:05:00,285,160.0,100.0
2023-06-26 22:05:00,286,76.0,50.0
2023-06-26 22:05:00,287,0.0,0.0
2023-06-26 22:05:00,288,0.0,0.0
2023-06-26 22:05:00,289,0.0,0.0
2023-06-26 22:05:00,290,0.0,0.0
2023-06-26 22:05:00,291,0.0,0.0
2023-06-26 22:05:00,292,0.0,0.0
2023-06-26 22:05:00,293,0.0,0.0
2023-06-26 22:05:00,294,0.0,0.0
2023-06-26 22:05:00,299,184.5,133.0
2023-06-26 22:05:00,300,184.5,133.0
2023-06-26 22:05:00,301,182.5,133.0
2023-06-26 22:05:00,302,182.5,133.0
2023-06-26 22:05:00,303,196.0,128.999451
2023-06-26 22:05:00,304,196.0,128.999451
2023-06-26 22:05:00,305,378.0,310.000916
2023-06-26 22:05:00,306,356.0,297.007629
2023-06-26 22:05:00,307,304.078247,207.007019
2023-06-26 22:05:00,308,0.0,0.0
2023-06-26 22:05:00,309,0.0,0.0
2023-06-26 22:05:00,310,0.0,0.0
2023-06-26 22:05:00,311,0.0,0.0
2023-06-26 22:05:00,312,0.0,0.0
2023-06-26 22:05:00,313,0.0,0.0
2023-06-26 22:05:00,314,0.0,0.0
2023-06-26 22:05:00,315,0.0,0.0
2023-06-26 22:05:00,316,0.0,0.0
2023-06-26 22:05:00,317,0.0,0.0
2023-06-26 22:05:00,318,0.0,0.0
2023-06-26 22:05:00,319,0.0,0.0
2023-06-26 22:05:00,320,157.0,122.0
2023-06-26 22:05:00,321,167.141479,122.0
2023-06-26 22:05:00,322,169.0,136.0
2023-06-26 22:05:00,323,167.0,122.0
2023-06-26 22:05:00,324,167.0,122.0
2023-06-26 22:05:00,325,176.0,136.0
2023-06-26 22:05:00,326,0.0,0.0
2023-06-26 22:05:00,327,0.0,0.0
2023-06-26 22:05:00,328,0.0,0.0
2023-06-26 22:05:00,329,0.0,0.0
2023-06-26 22:05:00,330,0.0,0.0
2023-06-26 22:05:00,331,815.968628,644.669189
2023-06-26 22:05:00,332,813.0,645.706421
2023-06-26 22:05:00,333,0.0,0.0
2023-06-26 22:05:00,334,0.0,0.0
2023-06-26 22:05:00,335,0.0,0.0
2023-06-26 22:05:00,336,0.0,0.0
2023-06-26 22:05:00,337,0.0,0.0
2023-06-26 22:05:00,338,0.0,0.0
2023-06-26 22:05:00,339,0.0,0.0
2023-06-26 22:05:00,340,818.0,679.696533
2023-06-26 22:05:00,341,817.0,678.61792
2023-06-26 22:05:00,342,166.0,135.0
2023-06-26 22:05:00,343,0.0,0.0
2023-06-26 22:05:00,344,0.0,0.0
2023-06-26 22:05:00,345,0.0,0.0
2023-06-26 22:05:00,346,85.825287,80.091644
2023-06-26 22:05:00,347,0.0,0.0
2023-06-26 22:05:00,348,0.0,0.0
2023-06-26 22:05:00,349,0.0,0.0
2023-06-26 22:05:00,350,0.0,0.0
2023-06-26 22:05:00,351,0.0,0.0
2023-06-26 22:05:00,352,0.0,0.0
2023-06-26 22:05:00,353,0.0,0.0
2023-06-26 22:05:00,354,0.0,0.0
2023-06-26 22:05:00,355,0.0,0.0
2023-06-26 22:05:00,356,13.5,10.0
2023-06-26 22:05:00,357,0.0,0.0
2023-06-26 22:05:00,358,10.0,10.0
2023-06-26 22:05:00,359,0.0,0.0
2023-06-26 22:05:00,360,0.0,0.0
2023-06-26 22:05:00,361,0.0,0.0
2023-06-26 22:05:00,362,0.0,0.0
2023-06-26 22:05:00,363,0.0,0.0
2023-06-26 22:05:00,364,705.0,665.0
2023-06-26 22:05:00,365,0.0,0.0
2023-06-26 22:05:00,366,378.487396,359.922974
2023-06-26 22:05:00,367,379.159668,359.922974
2023-06-26 22:05:00,368,0.0,0.0
2023-06-26 22:05:00,369,0.0,0.0
2023-06-26 22:05:00,370,0.0,0.0
2023-06-26 22:05:00,371,0.0,0.0
2023-06-26 22:05:00,372,0.0,0.0
2023-06-26 22:05:00,373,0.0,0.0
2023-06-26 22:05:00,374,0.0,0.0
2023-06-26 22:05:00,375,0.0,0.0
2023-06-26 22:05:00,376,164.5,162.0
2023-06-26 22:05:00,377,164.5,162.0
2023-06-26 22:05:00,378,150.0,125.0
2023-06-26 22:05:00,379,0.0,0.0
2023-06-26 22:05:00,380,0.0,0.0
2023-06-26 22:05:00,381,0.0,0.0
2023-06-26 22:05:00,382,0.0,0.0
2023-06-26 22:05:00,383,0.0,0.0
2023-06-26 22:05:00,384,0.0,0.0
2023-06-26 22:05:00,385,273.5,187.987915
2023-06-26 22:05:00,386,273.5,187.972656
2023-06-26 22:05:00,387,275.0,204.0
2023-06-26 22:05:00,388,273.0,188.247314
2023-06-26 22:05:00,389,273.0,187.652222
2023-06-26 22:05:00,390,275.0,204.0
2023-06-26 22:05:00,419,294.0,160.002441
2023-06-26 22:05:00,420,294.0,160.002441
2023-06-26 22:05:00,421,270.0,160.002441
2023-06-26 22:05:00,422,256.0,186.0
2023-06-26 22:05:00,423,256.0,186.0
2023-06-26 22:05:00,432,292.0,220.0
2023-06-26 22:05:00,433,388.298584,267.0
2023-06-26 22:05:00,434,274.0,189.016327
2023-06-26 22:05:00,435,274.0,189.016327
2023-06-26 22:05:00,436,277.0,189.016327
2023-06-26 22:05:00,437,277.0,189.016327
2023-06-26 22:05:00,438,278.0,206.0
2023-06-26 22:05:00,439,280.0,206.0
2023-06-26 22:05:00,440,161.0,120.0
2023-06-26 22:05:00,441,161.0,120.0
2023-06-26 22:05:00,442,173.0,120.0
2023-06-26 22:05:00,443,0.0,0.0
2023-06-26 22:05:00,444,0.0,0.0
2023-06-26 22:05:00,450,224.0,220.0
2023-06-26 22:05:00,451,114.0,114.0
2023-06-26 22:05:00,452,244.0,240.0
2023-06-26 22:05:00,453,114.0,114.0
2023-06-26 22:05:00,459,396.729309,276.0
2023-06-26 22:05:00,467,0.0,0.0
2023-06-26 22:05:00,468,0.0,0.0
2023-06-26 22:05:00,469,0.0,0.0
2023-06-26 22:05:00,471,5.235588,0.0
2023-06-26 22:05:00,472,238.0,180.0
2023-06-26 22:05:00,473,120.0,90.0
2023-06-26 22:05:00,474,239.0,180.0
2023-06-26 22:05:00,475,116.0,90.0
2023-06-26 22:05:00,477,243.5,173.0
2023-06-26 22:05:00,478,243.5,173.0
2023-06-26 22:05:00,479,252.0,162.0
2023-06-26 22:05:00,480,0.0,0.0
2023-06-26 22:05:00,481,246.0,173.0
2023-06-26 22:05:00,482,127.0,81.0
2023-06-26 22:05:00,485,0.0,0.0
2023-06-26 22:05:00,486,0.0,0.0
2023-06-26 22:05:00,487,0.0,0.0
2023-06-26 22:05:00,488,0.0,0.0
2023-06-26 22:05:00,489,1001.0,795.0
2023-06-26 22:05:00,490,1002.0,795.0
2023-06-26 22:05:00,491,969.0,791.0
2023-06-26 22:05:00,492,968.0,786.0
2023-06-26 22:05:00,493,995.0,795.0
2023-06-26 22:05:00,494,994.0,795.0
2023-06-26 22:05:00,495,0.0,0.0
2023-06-26 22:05:00,496,299.999908,200.0
2023-06-26 22:05:00,497,0.0,0.0
2023-06-26 22:05:00,498,0.0,0.0
2023-06-26 22:05:00,499,353.0,265.0
2023-06-26 22:05:00,501,285.5,167.006409
2023-06-26 22:05:00,502,167.0,167.0
2023-06-26 22:05:00,503,288.0,204.0
2023-06-26 22:05:00,507,0.0,0.0
2023-06-26 22:05:00,508,0.0,0.0
2023-06-26 22:05:00,511,0.0,0.0
2023-06-26 22:05:00,512,0.0,0.0
2023-06-26 22:05:00,513,338.0,305.0
2023-06-26 22:05:00,514,134.0,125.0
2023-06-26 22:05:00,516,850.012939,749.988525
2023-06-26 22:05:00,521,939.0,766.016602
2023-06-26 22:05:00,522,939.0,752.420166
2023-06-26 22:05:00,523,0.0,0.0
2023-06-26 22:05:00,524,0.0,0.0
2023-06-26 22:05:00,525,0.0,0.0
2023-06-26 22:05:00,526,238.406006,131.0
2023-06-26 22:05:00,527,1357.0,1058.099976
2023-06-26 22:05:00,528,131.0,131.0
2023-06-26 22:05:00,529,994.0,757.255554
2023-06-26 22:05:00,530,0.0,0.0
2023-06-26 22:05:00,533,0.0,0.0
2023-06-26 22:05:00,534,0.0,0.0
2023-06-26 22:05:00,535,0.0,0.0
2023-06-26 22:05:00,536,0.0,0.0
2023-06-26 22:05:00,537,0.0,0.0
2023-06-26 22:05:00,538,0.0,0.0
2023-06-26 22:05:00,539,0.0,0.0
2023-06-26 22:05:00,540,0.0,0.0
2023-06-26 22:05:00,541,0.0,0.0
2023-06-26 22:05:00,542,0.0,0.0
2023-06-26 22:05:00,544,0.0,0.0
2023-06-26 22:05:00,545,1012.0,795.0
2023-06-26 22:05:00,546,0.0,0.0
2023-06-26 22:05:00,547,0.0,0.0
2023-06-26 22:05:00,548,0.0,0.0
2023-06-26 22:05:00,549,244.99646,139.997559
2023-06-26 22:05:00,550,128.0,69.998779
2023-06-26 22:05:00,552,0.0,0.0
2023-06-26 22:05:00,553,0.0,0.0
2023-06-26 22:10:00,1,0.0,0.0
2023-06-26 22:10:00,2,0.0,0.0
2023-06-26 22:10:00,3,414.784271,364.991486
2023-06-26 22:10:00,4,416.13385,364.991486
2023-06-26 22:10:00,5,410.338623,364.991486
2023-06-26 22:10:00,6,394.675018,364.991486
2023-06-26 22:10:00,7,0.0,0.0
2023-06-26 22:10:00,8,414.327423,364.991486
2023-06-26 22:10:00,9,440.826996,364.917023
2023-06-26 22:10:00,10,444.122864,364.371613
2023-06-26 22:10:00,11,0.0,0.0
2023-06-26 22:10:00,12,0.0,0.0
2023-06-26 22:10:00,15,513.519653,453.519653
2023-06-26 22:10:00,16,495.209198,435.209198
2023-06-26 22:10:00,17,464.89566,433.34549
2023-06-26 22:10:00,18,466.0,432.547913
2023-06-26 22:10:00,27,615.0,615.0
2023-06-26 22:10:00,28,612.0,612.0
2023-06-26 22:10:00,29,612.0,612.0
2023-06-26 22:10:00,33,0.0,0.0
2023-06-26 22:10:00,36,999.0,795.0
2023-06-26 22:10:00,37,993.0,795.0
2023-06-26 22:10:00,43,364.0,281.0
2023-06-26 22:10:00,46,506.0,449.365448
2023-06-26 22:10:00,47,462.986359,409.996735
2023-06-26 22:10:00,48,462.713654,410.591827
2023-06-26 22:10:00,49,463.0,280.0
2023-06-26 22:10:00,50,0.0,0.0
2023-06-26 22:10:00,51,463.0,405.012726
2023-06-26 22:10:00,52,0.0,0.0
2023-06-26 22:10:00,53,0.0,0.0
2023-06-26 22:10:00,54,0.0,0.0
2023-06-26 22:10:00,55,0.0,0.0
2023-06-26 22:10:00,56,159.989456,139.990311
2023-06-26 22:10:00,57,97.5,69.995155
2023-06-26 22:10:00,58,0.0,0.0
2023-06-26 22:10:00,59,0.0,0.0
2023-06-26 22:10:00,60,0.0,0.0
2023-06-26 22:10:00,61,463.0,382.44104
2023-06-26 22:10:00,62,0.0,0.0
2023-06-26 22:10:00,63,313.456451,280.0
2023-06-26 22:10:00,64,0.0,0.0
2023-06-26 22:10:00,65,0.0,0.0
2023-06-26 22:10:00,66,399.408722,346.195953
2023-06-26 22:10:00,67,396.705963,345.526398
2023-06-26 22:10:00,68,0.0,0.0
2023-06-26 22:10:00,69,845.490173,830.27124
2023-06-26 22:10:00,70,843.764709,843.764709
2023-06-26 22:10:00,71,0.0,0.0
2023-06-26 22:10:00,72,40.0,25.002136
2023-06-26 22:10:00,73,0.0,0.0
2023-06-26 22:10:00,74,0.0,0.0
2023-06-26 22:10:00,75,0.0,0.0
2023-06-26 22:10:00,76,0.0,0.0
2023-06-26 22:10:00,77,0.0,0.0
2023-06-26 22:10:00,78,0.0,0.0
2023-06-26 22:10:00,79,0.0,0.0
2023-06-26 22:10:00,80,0.0,0.0
2023-06-26 22:10:00,83,445.470001,371.714752
2023-06-26 22:10:00,84,429.598969,371.889526
2023-06-26 22:10:00,85,0.0,0.0
2023-06-26 22:10:00,86,443.609985,354.971283
2023-06-26 22:10:00,87,0.0,0.0
2023-06-26 22:10:00,88,444.540009,356.393066
2023-06-26 22:10:00,89,446.399994,370.000397
2023-06-26 22:10:00,90,443.609985,370.000397
2023-06-26 22:10:00,91,781.250488,750.0
2023-06-26 22:10:00,92,831.182861,746.845947
2023-06-26 22:10:00,95,0.0,0.0
2023-06-26 22:10:00,96,0.0,0.0
2023-06-26 22:10:00,97,0.0,0.0
2023-06-26 22:10:00,98,0.0,0.0
2023-06-26 22:10:00,99,357.712494,261.0
2023-06-26 22:10:00,100,0.0,0.0
2023-06-26 22:10:00,101,0.0,0.0
2023-06-26 22:10:00,102,0.0,0.0
2023-06-26 22:10:00,103,0.0,0.0
2023-06-26 22:10:00,104,0.0,0.0
2023-06-26 22:10:00,105,0.0,0.0
2023-06-26 22:10:00,106,0.0,0.0
2023-06-26 22:10:00,107,0.0,0.0
2023-06-26 22:10:00,108,0.0,0.0
2023-06-26 22:10:00,112,0.0,0.0
2023-06-26 22:10:00,113,0.0,0.0
2023-06-26 22:10:00,114,0.0,0.0
2023-06-26 22:10:00,115,921.0,783.157471
2023-06-26 22:10:00,116,917.99292,805.772644
2023-06-26 22:10:00,117,0.0,0.0
2023-06-26 22:10:00,118,0.0,0.0
2023-06-26 22:10:00,119,0.0,0.0
2023-06-26 22:10:00,120,0.0,0.0
2023-06-26 22:10:00,126,0.0,0.0
2023-06-26 22:10:00,127,8.0,8.0
2023-06-26 22:10:00,128,996.0,750.0
2023-06-26 22:10:00,129,994.0,750.0
2023-06-26 22:10:00,130,0.0,0.0
2023-06-26 22:10:00,131,987.0,718.0
2023-06-26 22:10:00,132,949.0,758.0
2023-06-26 22:10:00,133,971.0,755.0
2023-06-26 22:10:00,134,270.627594,260.627594
2023-06-26 22:10:00,135,291.0,239.221069
2023-06-26 22:10:00,136,160.0,109.996994
2023-06-26 22:10:00,137,160.0,109.996994
2023-06-26 22:10:00,138,185.0,122.0
2023-06-26 22:10:00,139,291.0,202.0
2023-06-26 22:10:00,140,291.0,202.0
2023-06-26 22:10:00,141,273.0,188.0
2023-06-26 22:10:00,142,167.0,88.0
2023-06-26 22:10:00,143,167.0,88.907463
2023-06-26 22:10:00,144,184.0,104.0
2023-06-26 22:10:00,145,165.5,88.436272
2023-06-26 22:10:00,146,165.5,88.436272
2023-06-26 22:10:00,147,178.0,104.0
2023-06-26 22:10:00,150,0.0,0.0
2023-06-26 22:10:00,151,0.0,0.0
2023-06-26 22:10:00,152,0.0,0.0
2023-06-26 22:10:00,153,0.0,0.0
2023-06-26 22:10:00,154,242.0,141.003876
2023-06-26 22:10:00,155,121.0,70.501938
2023-06-26 22:10:00,156,392.994415,350.0
2023-06-26 22:10:00,158,0.0,0.0
2023-06-26 22:10:00,159,0.0,0.0
2023-06-26 22:10:00,160,0.0,0.0
2023-06-26 22:10:00,161,0.0,0.0
2023-06-26 22:10:00,162,0.0,0.0
2023-06-26 22:10:00,166,0.0,0.0
2023-06-26 22:10:00,167,0.0,0.0
2023-06-26 22:10:00,168,0.0,0.0
2023-06-26 22:10:00,169,0.0,0.0
2023-06-26 22:10:00,170,0.0,0.0
2023-06-26 22:10:00,171,0.0,0.0
2023-06-26 22:10:00,172,0.0,0.0
2023-06-26 22:10:00,173,0.0,0.0
2023-06-26 22:10:00,174,0.0,0.0
2023-06-26 22:10:00,175,289.0,162.0
2023-06-26 22:10:00,176,289.0,163.838593
2023-06-26 22:10:00,177,296.0,216.0
2023-06-26 22:10:00,178,153.0,115.997803
2023-06-26 22:10:00,179,153.0,115.997803
2023-06-26 22:10:00,180,183.0,124.0
2023-06-26 22:10:00,181,154.5,115.997803
2023-06-26 22:10:00,182,154.5,115.997803
2023-06-26 22:10:00,183,181.0,120.0
2023-06-26 22:10:00,184,0.0,0.0
2023-06-26 22:10:00,185,0.0,0.0
2023-06-26 22:10:00,186,0.0,0.0
2023-06-26 22:10:00,187,159.0,119.995728
2023-06-26 22:10:00,188,159.0,119.995728
2023-06-26 22:10:00,189,182.0,120.0
2023-06-26 22:10:00,190,1000.0,795.0
2023-06-26 22:10:00,191,999.0,795.0
2023-06-26 22:10:00,193,12.719484,11.999903
2023-06-26 22:10:00,194,0.0,0.0
2023-06-26 22:10:00,195,0.0,0.0
2023-06-26 22:10:00,196,38.543896,35.0
2023-06-26 22:10:00,197,0.0,0.0
2023-06-26 22:10:00,198,0.0,0.0
2023-06-26 22:10:00,200,0.0,0.0
2023-06-26 22:10:00,207,0.0,0.0
2023-06-26 22:10:00,208,0.0,0.0
2023-06-26 22:10:00,209,0.0,0.0
2023-06-26 22:10:00,210,0.0,0.0
2023-06-26 22:10:00,211,0.0,0.0
2023-06-26 22:10:00,212,0.0,0.0
2023-06-26 22:10:00,213,0.0,0.0
2023-06-26 22:10:00,214,0.0,0.0
2023-06-26 22:10:00,215,0.0,0.0
2023-06-26 22:10:00,216,0.0,0.0
2023-06-26 22:10:00,217,0.0,0.0
2023-06-26 22:10:00,218,27.0,20.99826
2023-06-26 22:10:00,219,27.0,20.99826
2023-06-26 22:10:00,220,27.0,20.99826
2023-06-26 22:10:00,231,0.0,0.0
2023-06-26 22:10:00,232,0.0,0.0
2023-06-26 22:10:00,233,0.0,0.0
2023-06-26 22:10:00,234,0.0,0.0
2023-06-26 22:10:00,237,0.0,0.0
2023-06-26 22:10:00,238,0.0,0.0
2023-06-26 22:10:00,240,282.0,200.0
2023-06-26 22:10:00,241,137.0,100.0
2023-06-26 22:10:00,242,0.0,0.0
2023-06-26 22:10:00,243,0.0,0.0
2023-06-26 22:10:00,244,0.0,0.0
2023-06-26 22:10:00,247,0.0,0.0
2023-06-26 22:10:00,248,0.0,0.0
2023-06-26 22:10:00,249,158.0,99.46228
2023-06-26 22:10:00,250,158.0,99.279175
2023-06-26 22:10:00,251,158.0,99.46228
2023-06-26 22:10:00,252,253.0,195.0
2023-06-26 22:10:00,253,0.0,0.0
2023-06-26 22:10:00,254,0.0,0.0
2023-06-26 22:10:00,255,247.5,175.0
2023-06-26 22:10:00,256,247.5,175.0
2023-06-26 22:10:00,257,264.0,222.0
2023-06-26 22:10:00,258,249.5,172.002289
2023-06-26 22:10:00,259,249.5,172.002289
2023-06-26 22:10:00,260,243.0,212.0
2023-06-26 22:10:00,264,0.0,0.0
2023-06-26 22:10:00,265,10.0,5.000229
2023-06-26 22:10:00,266,0.0,0.0
2023-06-26 22:10:00,267,0.0,0.0
2023-06-26 22:10:00,268,0.0,0.0
2023-06-26 22:10:00,269,0.0,0.0
2023-06-26 22:10:00,270,0.0,0.0
2023-06-26 22:10:00,271,0.0,0.0
2023-06-26 22:10:00,272,0.0,0.0
2023-06-26 22:10:00,273,0.0,0.0
2023-06-26 22:10:00,274,0.0,0.0
2023-06-26 22:10:00,275,0.0,0.0
2023-06-26 22:10:00,276,0.0,0.0
2023-06-26 22:10:00,277,0.0,0.0
2023-06-26 22:10:00,278,0.0,0.0
2023-06-26 22:10:00,279,0.0,0.0
2023-06-26 22:10:00,280,0.0,0.0
2023-06-26 22:10:00,281,0.0,0.0
2023-06-26 22:10:00,282,0.0,0.0
2023-06-26 22:10:00,283,0.0,0.0
2023-06-26 22:10:00,284,0.0,0.0
2023-06-26 22:10:00,285,161.0,100.0
2023-06-26 22:10:00,286,76.0,50.0
2023-06-26 22:10:00,287,0.0,0.0
2023-06-26 22:10:00,288,0.0,0.0
2023-06-26 22:10:00,289,0.0,0.0
2023-06-26 22:10:00,290,0.0,0.0
2023-06-26 22:10:00,291,0.0,0.0
2023-06-26 22:10:00,292,0.0,0.0
2023-06-26 22:10:00,293,0.0,0.0
2023-06-26 22:10:00,294,0.0,0.0
2023-06-26 22:10:00,299,185.5,133.0
2023-06-26 22:10:00,300,185.5,133.0
2023-06-26 22:10:00,301,182.5,133.0
2023-06-26 22:10:00,302,182.5,133.0
2023-06-26 22:10:00,303,198.0,128.999451
2023-06-26 22:10:00,304,196.0,128.999451
2023-06-26 22:10:00,305,380.0,310.000916
2023-06-26 22:10:00,306,358.0,297.007629
2023-06-26 22:10:00,307,303.910645,207.007019
2023-06-26 22:10:00,308,0.0,0.0
2023-06-26 22:10:00,309,0.0,0.0
2023-06-26 22:10:00,310,0.0,0.0
2023-06-26 22:10:00,311,0.0,0.0
2023-06-26 22:10:00,312,0.0,0.0
2023-06-26 22:10:00,313,0.0,0.0
2023-06-26 22:10:00,314,0.0,0.0
2023-06-26 22:10:00,315,0.0,0.0
2023-06-26 22:10:00,316,0.0,0.0
2023-06-26 22:10:00,317,0.0,0.0
2023-06-26 22:10:00,318,0.0,0.0
2023-06-26 22:10:00,319,0.0,0.0
2023-06-26 22:10:00,320,157.0,122.0
2023-06-26 22:10:00,321,167.141479,122.0
2023-06-26 22:10:00,322,169.0,136.0
2023-06-26 22:10:00,323,168.0,122.0
2023-06-26 22:10:00,324,168.0,122.0
2023-06-26 22:10:00,325,176.0,136.0
2023-06-26 22:10:00,326,0.0,0.0
2023-06-26 22:10:00,327,0.0,0.0
2023-06-26 22:10:00,328,0.0,0.0
2023-06-26 22:10:00,329,0.0,0.0
2023-06-26 22:10:00,330,0.0,0.0
2023-06-26 22:10:00,331,815.968628,644.627686
2023-06-26 22:10:00,332,813.0,654.031006
2023-06-26 22:10:00,333,0.0,0.0
2023-06-26 22:10:00,334,0.0,0.0
2023-06-26 22:10:00,335,0.0,0.0
2023-06-26 22:10:00,336,0.0,0.0
2023-06-26 22:10:00,337,0.0,0.0
2023-06-26 22:10:00,338,0.0,0.0
2023-06-26 22:10:00,339,0.0,0.0
2023-06-26 22:10:00,340,818.0,679.19873
2023-06-26 22:10:00,341,817.0,677.91272
2023-06-26 22:10:00,342,166.0,135.0
2023-06-26 22:10:00,343,0.0,0.0
2023-06-26 22:10:00,344,0.0,0.0
2023-06-26 22:10:00,345,0.0,0.0
2023-06-26 22:10:00,346,83.97702,80.091644
2023-06-26 22:10:00,347,0.0,0.0
2023-06-26 22:10:00,348,0.0,0.0
2023-06-26 22:10:00,349,0.0,0.0
2023-06-26 22:10:00,350,0.0,0.0
2023-06-26 22:10:00,351,0.0,0.0
2023-06-26 22:10:00,352,0.0,0.0
2023-06-26 22:10:00,353,0.0,0.0
2023-06-26 22:10:00,354,0.0,0.0
2023-06-26 22:10:00,355,0.0,0.0
2023-06-26 22:10:00,356,13.5,10.0
2023-06-26 22:10:00,357,0.0,0.0
2023-06-26 22:10:00,358,10.0,10.0
2023-06-26 22:10:00,359,0.0,0.0
2023-06-26 22:10:00,360,0.0,0.0
2023-06-26 22:10:00,361,0.0,0.0
2023-06-26 22:10:00,362,0.0,0.0
2023-06-26 22:10:00,363,0.0,0.0
2023-06-26 22:10:00,364,705.234863,665.0
2023-06-26 22:10:00,365,0.0,0.0
2023-06-26 22:10:00,366,378.487396,359.922974
2023-06-26 22:10:00,367,379.159668,359.922974
2023-06-26 22:10:00,368,0.0,0.0
2023-06-26 22:10:00,369,0.0,0.0
2023-06-26 22:10:00,370,0.0,0.0
2023-06-26 22:10:00,371,0.0,0.0
2023-06-26 22:10:00,372,0.0,0.0
2023-06-26 22:10:00,373,0.0,0.0
2023-06-26 22:10:00,374,0.0,0.0
2023-06-26 22:10:00,375,0.0,0.0
2023-06-26 22:10:00,376,164.5,162.0
2023-06-26 22:10:00,377,164.5,162.0
2023-06-26 22:10:00,378,150.0,125.0
2023-06-26 22:10:00,379,0.0,0.0
2023-06-26 22:10:00,380,0.0,0.0
2023-06-26 22:10:00,381,0.0,0.0
2023-06-26 22:10:00,382,0.0,0.0
2023-06-26 22:10:00,383,0.0,0.0
2023-06-26 22:10:00,384,0.0,0.0
2023-06-26 22:10:00,385,273.5,187.987915
2023-06-26 22:10:00,386,273.5,188.811951
2023-06-26 22:10:00,387,275.0,204.0
2023-06-26 22:10:00,388,273.0,188.216797
2023-06-26 22:10:00,389,273.0,187.697998
2023-06-26 22:10:00,390,275.0,204.0
2023-06-26 22:10:00,419,295.0,160.002441
2023-06-26 22:10:00,420,295.0,160.002441
2023-06-26 22:10:00,421,271.0,160.002441
2023-06-26 22:10:00,422,258.0,186.0
2023-06-26 22:10:00,423,258.0,186.0
2023-06-26 22:10:00,432,293.0,220.0
2023-06-26 22:10:00,433,395.012329,267.0
2023-06-26 22:10:00,434,274.0,189.016327
2023-06-26 22:10:00,435,274.0,189.016327
2023-06-26 22:10:00,436,277.0,189.016327
2023-06-26 22:10:00,437,277.0,189.016327
2023-06-26 22:10:00,438,278.0,206.0
2023-06-26 22:10:00,439,280.0,206.0
2023-06-26 22:10:00,440,161.0,120.0
2023-06-26 22:10:00,441,161.0,120.0
2023-06-26 22:10:00,442,173.0,120.0
2023-06-26 22:10:00,443,0.0,0.0
2023-06-26 22:10:00,444,0.0,0.0
2023-06-26 22:10:00,450,224.0,220.0
2023-06-26 22:10:00,451,114.0,114.0
2023-06-26 22:10:00,452,244.0,240.0
2023-06-26 22:10:00,453,114.0,114.0
2023-06-26 22:10:00,459,397.09613,276.0
2023-06-26 22:10:00,467,0.0,0.0
2023-06-26 22:10:00,468,0.0,0.0
2023-06-26 22:10:00,469,0.0,0.0
2023-06-26 22:10:00,471,5.423651,0.0
2023-06-26 22:10:00,472,238.0,180.0
2023-06-26 22:10:00,473,120.0,90.0
2023-06-26 22:10:00,474,239.0,180.0
2023-06-26 22:10:00,475,116.0,90.0
2023-06-26 22:10:00,477,243.0,173.0
2023-06-26 22:10:00,478,74.205574,0.0
2023-06-26 22:10:00,479,125.5,81.0
2023-06-26 22:10:00,480,0.0,0.0
2023-06-26 22:10:00,481,245.5,173.0
2023-06-26 22:10:00,482,127.0,81.0
2023-06-26 22:10:00,485,0.0,0.0
2023-06-26 22:10:00,486,0.0,0.0
2023-06-26 22:10:00,487,0.0,0.0
2023-06-26 22:10:00,488,0.0,0.0
2023-06-26 22:10:00,489,1001.0,795.0
2023-06-26 22:10:00,490,1002.0,795.0
2023-06-26 22:10:00,491,969.0,791.0
2023-06-26 22:10:00,492,968.0,786.0
2023-06-26 22:10:00,493,995.0,795.0
2023-06-26 22:10:00,494,994.0,795.0
2023-06-26 22:10:00,495,0.0,0.0
2023-06-26 22:10:00,496,299.999908,200.0
2023-06-26 22:10:00,497,0.0,0.0
2023-06-26 22:10:00,498,0.0,0.0
2023-06-26 22:10:00,499,355.0,265.0
2023-06-26 22:10:00,501,285.5,167.006409
2023-06-26 22:10:00,502,210.751709,210.751709
2023-06-26 22:10:00,503,288.0,204.0
2023-06-26 22:10:00,507,0.0,0.0
2023-06-26 22:10:00,508,0.0,0.0
2023-06-26 22:10:00,511,0.0,0.0
2023-06-26 22:10:00,512,0.0,0.0
2023-06-26 22:10:00,513,338.0,150.0
2023-06-26 22:10:00,514,134.0,120.0
2023-06-26 22:10:00,516,850.012939,749.988525
2023-06-26 22:10:00,521,939.0,775.731445
2023-06-26 22:10:00,522,939.0,775.594238
2023-06-26 22:10:00,523,0.0,0.0
2023-06-26 22:10:00,524,0.0,0.0
2023-06-26 22:10:00,525,0.0,0.0
2023-06-26 22:10:00,526,238.840881,131.0
2023-06-26 22:10:00,527,1357.0,1058.099976
2023-06-26 22:10:00,528,131.0,131.0
2023-06-26 22:10:00,529,994.0,776.716309
2023-06-26 22:10:00,530,0.0,0.0
2023-06-26 22:10:00,533,0.0,0.0
2023-06-26 22:10:00,534,0.0,0.0
2023-06-26 22:10:00,535,0.0,0.0
2023-06-26 22:10:00,536,0.0,0.0
2023-06-26 22:10:00,537,0.0,0.0
2023-06-26 22:10:00,538,0.0,0.0
2023-06-26 22:10:00,539,0.0,0.0
2023-06-26 22:10:00,540,0.0,0.0
2023-06-26 22:10:00,541,0.0,0.0
2023-06-26 22:10:00,542,0.0,0.0
2023-06-26 22:10:00,544,0.0,0.0
2023-06-26 22:10:00,545,1012.0,795.0
2023-06-26 22:10:00,546,0.0,0.0
2023-06-26 22:10:00,547,0.0,0.0
2023-06-26 22:10:00,548,0.0,0.0
2023-06-26 22:10:00,549,244.99646,139.997559
2023-06-26 22:10:00,550,128.0,69.998779
2023-06-26 22:10:00,552,0.0,0.0
2023-06-26 22:10:00,553,0.0,0.0
2023-06-26 22:15:00,1,0.0,0.0
2023-06-26 22:15:00,2,0.0,0.0
2023-06-26 22:15:00,3,406.519043,364.991486
2023-06-26 22:15:00,4,414.453308,364.991486
2023-06-26 22:15:00,5,398.342773,364.991486
2023-06-26 22:15:00,6,387.6987,364.991486
2023-06-26 22:15:00,7,0.0,0.0
2023-06-26 22:15:00,8,413.237335,364.991486
2023-06-26 22:15:00,9,468.826111,364.917023
2023-06-26 22:15:00,10,467.177734,364.371613
2023-06-26 22:15:00,11,0.0,0.0
2023-06-26 22:15:00,12,0.0,0.0
2023-06-26 22:15:00,15,522.0,474.676117
2023-06-26 22:15:00,16,512.305481,452.305481
2023-06-26 22:15:00,17,464.87088,429.006927
2023-06-26 22:15:00,18,466.0,433.87088
2023-06-26 22:15:00,27,615.0,615.0
2023-06-26 22:15:00,28,612.0,612.0
2023-06-26 22:15:00,29,612.0,612.0
2023-06-26 22:15:00,33,0.0,0.0
2023-06-26 22:15:00,36,999.0,795.0
2023-06-26 22:15:00,37,993.0,795.0
2023-06-26 22:15:00,43,364.0,281.0
2023-06-26 22:15:00,46,506.0,447.735626
2023-06-26 22:15:00,47,462.986359,409.996735
2023-06-26 22:15:00,48,462.713654,410.616608
2023-06-26 22:15:00,49,463.0,280.0
2023-06-26 22:15:00,50,0.0,0.0
2023-06-26 22:15:00,51,463.0,405.012726
2023-06-26 22:15:00,52,0.0,0.0
2023-06-26 22:15:00,53,0.0,0.0
2023-06-26 22:15:00,54,0.0,0.0
2023-06-26 22:15:00,55,0.0,0.0
2023-06-26 22:15:00,56,159.989456,139.990311
2023-06-26 22:15:00,57,97.5,69.995155
2023-06-26 22:15:00,58,0.0,0.0
2023-06-26 22:15:00,59,0.0,0.0
2023-06-26 22:15:00,60,0.0,0.0
2023-06-26 22:15:00,61,463.0,390.883911
2023-06-26 22:15:00,62,0.0,0.0
2023-06-26 22:15:00,63,313.456451,280.0
2023-06-26 22:15:00,64,0.0,0.0
2023-06-26 22:15:00,65,0.0,0.0
2023-06-26 22:15:00,66,399.408722,346.195953
2023-06-26 22:15:00,67,396.705963,345.526398
2023-06-26 22:15:00,68,0.0,0.0
2023-06-26 22:15:00,69,845.490173,830.04248
2023-06-26 22:15:00,70,843.764709,843.764709
2023-06-26 22:15:00,71,0.0,0.0
2023-06-26 22:15:00,72,40.0,25.002136
2023-06-26 22:15:00,73,0.0,0.0
2023-06-26 22:15:00,74,0.0,0.0
2023-06-26 22:15:00,75,0.0,0.0
2023-06-26 22:15:00,76,0.0,0.0
2023-06-26 22:15:00,77,0.0,0.0
2023-06-26 22:15:00,78,0.0,0.0
2023-06-26 22:15:00,79,0.0,0.0
2023-06-26 22:15:00,80,0.0,0.0
2023-06-26 22:15:00,83,445.470001,367.032806
2023-06-26 22:15:00,84,429.598969,366.431854
2023-06-26 22:15:00,85,0.0,0.0
2023-06-26 22:15:00,86,443.609985,349.916229
2023-06-26 22:15:00,87,0.0,0.0
2023-06-26 22:15:00,88,444.540009,366.007324
2023-06-26 22:15:00,89,446.399994,370.000397
2023-06-26 22:15:00,90,443.609985,370.000397
2023-06-26 22:15:00,91,781.250488,750.0
2023-06-26 22:15:00,92,831.182861,746.845947
2023-06-26 22:15:00,95,0.0,0.0
2023-06-26 22:15:00,96,0.0,0.0
2023-06-26 22:15:00,97,0.0,0.0
2023-06-26 22:15:00,98,0.0,0.0
2023-06-26 22:15:00,99,357.342224,261.0
2023-06-26 22:15:00,100,0.0,0.0
2023-06-26 22:15:00,101,0.0,0.0
2023-06-26 22:15:00,102,0.0,0.0
2023-06-26 22:15:00,103,0.0,0.0
2023-06-26 22:15:00,104,0.0,0.0
2023-06-26 22:15:00,105,0.0,0.0
2023-06-26 22:15:00,106,0.0,0.0
2023-06-26 22:15:00,107,0.0,0.0
2023-06-26 22:15:00,108,0.0,0.0
2023-06-26 22:15:00,112,0.0,0.0
2023-06-26 22:15:00,113,0.0,0.0
2023-06-26 22:15:00,114,0.0,0.0
2023-06-26 22:15:00,115,921.0,764.306274
2023-06-26 22:15:00,116,917.99292,758.012512
2023-06-26 22:15:00,117,0.0,0.0
2023-06-26 22:15:00,118,0.0,0.0
2023-06-26 22:15:00,119,0.0,0.0
2023-06-26 22:15:00,120,0.0,0.0
2023-06-26 22:15:00,126,0.0,0.0
2023-06-26 22:15:00,127,8.0,8.0
2023-06-26 22:15:00,128,996.0,750.0
2023-06-26 22:15:00,129,994.0,750.0
2023-06-26 22:15:00,130,0.0,0.0
2023-06-26 22:15:00,131,987.0,718.0
2023-06-26 22:15:00,132,949.0,758.0
2023-06-26 22:15:00,133,971.0,755.0
2023-06-26 22:15:00,134,269.491028,259.491028
2023-06-26 22:15:00,135,291.0,235.721405
2023-06-26 22:15:00,136,160.0,109.996994
2023-06-26 22:15:00,137,160.0,109.996994
2023-06-26 22:15:00,138,185.0,122.0
2023-06-26 22:15:00,139,291.0,202.0
2023-06-26 22:15:00,140,291.0,202.0
2023-06-26 22:15:00,141,273.0,188.0
2023-06-26 22:15:00,142,167.0,88.0
2023-06-26 22:15:00,143,167.0,89.143059
2023-06-26 22:15:00,144,184.0,104.0
2023-06-26 22:15:00,145,165.5,88.436272
2023-06-26 22:15:00,146,165.5,88.436272
2023-06-26 22:15:00,147,178.0,104.0
2023-06-26 22:15:00,150,0.0,0.0
2023-06-26 22:15:00,151,0.0,0.0
2023-06-26 22:15:00,152,0.0,0.0
2023-06-26 22:15:00,153,0.0,0.0
2023-06-26 22:15:00,154,242.0,141.003876
2023-06-26 22:15:00,155,121.0,70.501938
2023-06-26 22:15:00,156,392.994415,350.0
2023-06-26 22:15:00,158,0.0,0.0
2023-06-26 22:15:00,159,0.0,0.0
2023-06-26 22:15:00,160,0.0,0.0
2023-06-26 22:15:00,161,0.0,0.0
2023-06-26 22:15:00,162,0.0,0.0
2023-06-26 22:15:00,166,0.0,0.0
2023-06-26 22:15:00,167,0.0,0.0
2023-06-26 22:15:00,168,0.0,0.0
2023-06-26 22:15:00,169,0.0,0.0
2023-06-26 22:15:00,170,0.0,0.0
2023-06-26 22:15:00,171,0.0,0.0
2023-06-26 22:15:00,172,0.0,0.0
2023-06-26 22:15:00,173,0.0,0.0
2023-06-26 22:15:00,174,0.0,0.0
2023-06-26 22:15:00,175,289.0,162.0
2023-06-26 22:15:00,176,289.0,163.476166
2023-06-26 22:15:00,177,296.0,216.0
2023-06-26 22:15:00,178,153.0,115.997803
2023-06-26 22:15:00,179,153.0,115.997803
2023-06-26 22:15:00,180,183.0,124.0
2023-06-26 22:15:00,181,154.5,115.997803
2023-06-26 22:15:00,182,154.5,115.997803
2023-06-26 22:15:00,183,181.0,120.0
2023-06-26 22:15:00,184,0.0,0.0
2023-06-26 22:15:00,185,0.0,0.0
2023-06-26 22:15:00,186,0.0,0.0
2023-06-26 22:15:00,187,159.0,119.995728
2023-06-26 22:15:00,188,159.0,119.995728
2023-06-26 22:15:00,189,182.0,120.0
2023-06-26 22:15:00,190,1000.0,795.0
2023-06-26 22:15:00,191,999.0,795.0
2023-06-26 22:15:00,193,12.719484,11.999903
2023-06-26 22:15:00,194,0.0,0.0
2023-06-26 22:15:00,195,0.0,0.0
2023-06-26 22:15:00,196,38.543896,35.0
2023-06-26 22:15:00,197,0.0,0.0
2023-06-26 22:15:00,198,0.0,0.0
2023-06-26 22:15:00,200,0.0,0.0
2023-06-26 22:15:00,207,0.0,0.0
2023-06-26 22:15:00,208,0.0,0.0
2023-06-26 22:15:00,209,0.0,0.0
2023-06-26 22:15:00,210,0.0,0.0
2023-06-26 22:15:00,211,0.0,0.0
2023-06-26 22:15:00,212,0.0,0.0
2023-06-26 22:15:00,213,0.0,0.0
2023-06-26 22:15:00,214,0.0,0.0
2023-06-26 22:15:00,215,0.0,0.0
2023-06-26 22:15:00,216,0.0,0.0
2023-06-26 22:15:00,217,0.0,0.0
2023-06-26 22:15:00,218,27.0,20.99826
2023-06-26 22:15:00,219,27.0,20.99826
2023-06-26 22:15:00,220,27.0,20.99826
2023-06-26 22:15:00,231,0.0,0.0
2023-06-26 22:15:00,232,0.0,0.0
2023-06-26 22:15:00,233,0.0,0.0
2023-06-26 22:15:00,234,0.0,0.0
2023-06-26 22:15:00,237,0.0,0.0
2023-06-26 22:15:00,238,0.0,0.0
2023-06-26 22:15:00,240,282.0,200.0
2023-06-26 22:15:00,241,137.0,100.0
2023-06-26 22:15:00,242,0.0,0.0
2023-06-26 22:15:00,243,0.0,0.0
2023-06-26 22:15:00,244,0.0,0.0
2023-06-26 22:15:00,247,0.0,0.0
2023-06-26 22:15:00,248,0.0,0.0
2023-06-26 22:15:00,249,158.0,99.498901
2023-06-26 22:15:00,250,158.0,99.279175
2023-06-26 22:15:00,251,158.0,99.46228
2023-06-26 22:15:00,252,253.0,195.0
2023-06-26 22:15:00,253,0.0,0.0
2023-06-26 22:15:00,254,0.0,0.0
2023-06-26 22:15:00,255,247.5,175.0
2023-06-26 22:15:00,256,247.5,175.0
2023-06-26 22:15:00,257,264.0,222.0
2023-06-26 22:15:00,258,249.5,172.002289
2023-06-26 22:15:00,259,249.5,172.002289
2023-06-26 22:15:00,260,243.0,212.0
2023-06-26 22:15:00,264,0.0,0.0
2023-06-26 22:15:00,265,10.0,5.000229
2023-06-26 22:15:00,266,0.0,0.0
2023-06-26 22:15:00,267,0.0,0.0
2023-06-26 22:15:00,268,0.0,0.0
2023-06-26 22:15:00,269,0.0,0.0
2023-06-26 22:15:00,270,0.0,0.0
2023-06-26 22:15:00,271,0.0,0.0
2023-06-26 22:15:00,272,0.0,0.0
2023-06-26 22:15:00,273,0.0,0.0
2023-06-26 22:15:00,274,0.0,0.0
2023-06-26 22:15:00,275,0.0,0.0
2023-06-26 22:15:00,276,0.0,0.0
2023-06-26 22:15:00,277,0.0,0.0
2023-06-26 22:15:00,278,0.0,0.0
2023-06-26 22:15:00,279,0.0,0.0
2023-06-26 22:15:00,280,0.0,0.0
2023-06-26 22:15:00,281,0.0,0.0
2023-06-26 22:15:00,282,0.0,0.0
2023-06-26 22:15:00,283,0.0,0.0
2023-06-26 22:15:00,284,0.0,0.0
2023-06-26 22:15:00,285,161.0,100.0
2023-06-26 22:15:00,286,76.0,50.0
2023-06-26 22:15:00,287,0.0,0.0
2023-06-26 22:15:00,288,0.0,0.0
2023-06-26 22:15:00,289,0.0,0.0
2023-06-26 22:15:00,290,0.0,0.0
2023-06-26 22:15:00,291,0.0,0.0
2023-06-26 22:15:00,292,0.0,0.0
2023-06-26 22:15:00,293,0.0,0.0
2023-06-26 22:15:00,294,0.0,0.0
2023-06-26 22:15:00,299,185.5,133.0
2023-06-26 22:15:00,300,185.5,133.0
2023-06-26 22:15:00,301,182.5,133.0
2023-06-26 22:15:00,302,182.5,133.0
2023-06-26 22:15:00,303,198.0,128.999451
2023-06-26 22:15:00,304,196.0,128.999451
2023-06-26 22:15:00,305,380.0,310.000916
2023-06-26 22:15:00,306,358.0,297.007629
2023-06-26 22:15:00,307,304.190643,207.007019
2023-06-26 22:15:00,308,0.0,0.0
2023-06-26 22:15:00,309,0.0,0.0
2023-06-26 22:15:00,310,0.0,0.0
2023-06-26 22:15:00,311,0.0,0.0
2023-06-26 22:15:00,312,0.0,0.0
2023-06-26 22:15:00,313,0.0,0.0
2023-06-26 22:15:00,314,0.0,0.0
2023-06-26 22:15:00,315,0.0,0.0
2023-06-26 22:15:00,316,0.0,0.0
2023-06-26 22:15:00,317,0.0,0.0
2023-06-26 22:15:00,318,0.0,0.0
2023-06-26 22:15:00,319,0.0,0.0
2023-06-26 22:15:00,320,157.0,122.0
2023-06-26 22:15:00,321,167.118591,122.0
2023-06-26 22:15:00,322,169.0,136.0
2023-06-26 22:15:00,323,168.0,122.0
2023-06-26 22:15:00,324,168.0,122.0
2023-06-26 22:15:00,325,176.0,136.0
2023-06-26 22:15:00,326,0.0,0.0
2023-06-26 22:15:00,327,0.0,0.0
2023-06-26 22:15:00,328,0.0,0.0
2023-06-26 22:15:00,329,0.0,0.0
2023-06-26 22:15:00,330,0.0,0.0
2023-06-26 22:15:00,331,815.968628,644.669189
2023-06-26 22:15:00,332,813.0,648.728577
2023-06-26 22:15:00,333,0.0,0.0
2023-06-26 22:15:00,334,0.0,0.0
2023-06-26 22:15:00,335,0.0,0.0
2023-06-26 22:15:00,336,0.0,0.0
2023-06-26 22:15:00,337,0.0,0.0
2023-06-26 22:15:00,338,0.0,0.0
2023-06-26 22:15:00,339,0.0,0.0
2023-06-26 22:15:00,340,818.0,679.364746
2023-06-26 22:15:00,341,817.0,678.286133
2023-06-26 22:15:00,342,166.0,135.0
2023-06-26 22:15:00,343,0.0,0.0
2023-06-26 22:15:00,344,0.0,0.0
2023-06-26 22:15:00,345,0.0,0.0
2023-06-26 22:15:00,346,85.190125,80.068756
2023-06-26 22:15:00,347,0.0,0.0
2023-06-26 22:15:00,348,0.0,0.0
2023-06-26 22:15:00,349,0.0,0.0
2023-06-26 22:15:00,350,0.0,0.0
2023-06-26 22:15:00,351,0.0,0.0
2023-06-26 22:15:00,352,0.0,0.0
2023-06-26 22:15:00,353,0.0,0.0
2023-06-26 22:15:00,354,0.0,0.0
2023-06-26 22:15:00,355,0.0,0.0
2023-06-26 22:15:00,356,13.5,10.0
2023-06-26 22:15:00,357,0.0,0.0
2023-06-26 22:15:00,358,10.0,10.0
2023-06-26 22:15:00,359,0.0,0.0
2023-06-26 22:15:00,360,0.0,0.0
2023-06-26 22:15:00,361,0.0,0.0
2023-06-26 22:15:00,362,0.0,0.0
2023-06-26 22:15:00,363,0.0,0.0
2023-06-26 22:15:00,364,705.234863,665.0
2023-06-26 22:15:00,365,0.0,0.0
2023-06-26 22:15:00,366,378.487396,359.922974
2023-06-26 22:15:00,367,379.159668,359.922974
2023-06-26 22:15:00,368,0.0,0.0
2023-06-26 22:15:00,369,0.0,0.0
2023-06-26 22:15:00,370,0.0,0.0
2023-06-26 22:15:00,371,0.0,0.0
2023-06-26 22:15:00,372,0.0,0.0
2023-06-26 22:15:00,373,0.0,0.0
2023-06-26 22:15:00,374,0.0,0.0
2023-06-26 22:15:00,375,0.0,0.0
2023-06-26 22:15:00,376,164.5,162.0
2023-06-26 22:15:00,377,164.5,162.0
2023-06-26 22:15:00,378,150.0,125.0
2023-06-26 22:15:00,379,0.0,0.0
2023-06-26 22:15:00,380,0.0,0.0
2023-06-26 22:15:00,381,0.0,0.0
2023-06-26 22:15:00,382,0.0,0.0
2023-06-26 22:15:00,383,0.0,0.0
2023-06-26 22:15:00,384,0.0,0.0
2023-06-26 22:15:00,385,273.5,187.987915
2023-06-26 22:15:00,386,273.5,188.247314
2023-06-26 22:15:00,387,275.0,204.0
2023-06-26 22:15:00,388,273.0,188.247314
2023-06-26 22:15:00,389,273.0,187.697998
2023-06-26 22:15:00,390,275.0,204.0
2023-06-26 22:15:00,419,295.0,160.002441
2023-06-26 22:15:00,420,295.0,160.002441
2023-06-26 22:15:00,421,271.0,160.002441
2023-06-26 22:15:00,422,258.0,186.0
2023-06-26 22:15:00,423,258.0,186.0
2023-06-26 22:15:00,432,293.0,220.0
2023-06-26 22:15:00,433,393.164337,267.0
2023-06-26 22:15:00,434,274.0,189.016327
2023-06-26 22:15:00,435,274.0,189.016327
2023-06-26 22:15:00,436,277.0,189.016327
2023-06-26 22:15:00,437,277.0,189.016327
2023-06-26 22:15:00,438,278.0,206.0
2023-06-26 22:15:00,439,280.0,206.0
2023-06-26 22:15:00,440,161.0,120.0
2023-06-26 22:15:00,441,161.0,120.0
2023-06-26 22:15:00,442,173.0,120.0
2023-06-26 22:15:00,443,0.0,0.0
2023-06-26 22:15:00,444,0.0,0.0
2023-06-26 22:15:00,450,224.0,220.0
2023-06-26 22:15:00,451,114.0,114.0
2023-06-26 22:15:00,452,244.0,240.0
2023-06-26 22:15:00,453,114.0,114.0
2023-06-26 22:15:00,459,397.210297,276.0
2023-06-26 22:15:00,467,0.0,0.0
2023-06-26 22:15:00,468,0.0,0.0
2023-06-26 22:15:00,469,0.0,0.0
2023-06-26 22:15:00,471,5.342428,0.0
2023-06-26 22:15:00,472,238.0,180.0
2023-06-26 22:15:00,473,120.0,90.0
2023-06-26 22:15:00,474,239.0,180.0
2023-06-26 22:15:00,475,116.0,90.0
2023-06-26 22:15:00,477,243.0,173.0
2023-06-26 22:15:00,478,0.0,0.0
2023-06-26 22:15:00,479,125.5,81.0
2023-06-26 22:15:00,480,0.0,0.0
2023-06-26 22:15:00,481,245.5,173.0
2023-06-26 22:15:00,482,127.0,81.0
2023-06-26 22:15:00,485,0.0,0.0
2023-06-26 22:15:00,486,0.0,0.0
2023-06-26 22:15:00,487,0.0,0.0
2023-06-26 22:15:00,488,0.0,0.0
2023-06-26 22:15:00,489,1001.0,795.0
2023-06-26 22:15:00,490,1002.0,795.0
2023-06-26 22:15:00,491,969.0,791.0
2023-06-26 22:15:00,492,968.0,786.0
2023-06-26 22:15:00,493,995.0,795.0
2023-06-26 22:15:00,494,994.0,795.0
2023-06-26 22:15:00,495,0.0,0.0
2023-06-26 22:15:00,496,299.999908,200.0
2023-06-26 22:15:00,497,0.0,0.0
2023-06-26 22:15:00,498,0.0,0.0
2023-06-26 22:15:00,499,355.0,265.0
2023-06-26 22:15:00,501,285.5,167.006409
2023-06-26 22:15:00,502,263.075684,263.075684
2023-06-26 22:15:00,503,288.0,204.0
2023-06-26 22:15:00,507,0.0,0.0
2023-06-26 22:15:00,508,0.0,0.0
2023-06-26 22:15:00,511,0.0,0.0
2023-06-26 22:15:00,512,0.0,0.0
2023-06-26 22:15:00,513,338.0,150.0
2023-06-26 22:15:00,514,134.0,120.0
2023-06-26 22:15:00,516,850.012939,749.988525
2023-06-26 22:15:00,521,939.0,770.645935
2023-06-26 22:15:00,522,939.0,758.423218
2023-06-26 22:15:00,523,0.0,0.0
2023-06-26 22:15:00,524,0.0,0.0
2023-06-26 22:15:00,525,0.0,0.0
2023-06-26 22:15:00,526,238.497559,131.0
2023-06-26 22:15:00,527,1357.0,1058.099976
2023-06-26 22:15:00,528,131.0,131.0
2023-06-26 22:15:00,529,994.0,773.525574
2023-06-26 22:15:00,530,0.0,0.0
2023-06-26 22:15:00,533,0.0,0.0
2023-06-26 22:15:00,534,0.0,0.0
2023-06-26 22:15:00,535,0.0,0.0
2023-06-26 22:15:00,536,0.0,0.0
2023-06-26 22:15:00,537,0.0,0.0
2023-06-26 22:15:00,538,0.0,0.0
2023-06-26 22:15:00,539,0.0,0.0
2023-06-26 22:15:00,540,0.0,0.0
2023-06-26 22:15:00,541,0.0,0.0
2023-06-26 22:15:00,542,0.0,0.0
2023-06-26 22:15:00,544,0.0,0.0
2023-06-26 22:15:00,545,1012.0,795.0
2023-06-26 22:15:00,546,0.0,0.0
2023-06-26 22:15:00,547,0.0,0.0
2023-06-26 22:15:00,548,0.0,0.0
2023-06-26 22:15:00,549,244.99646,139.997559
2023-06-26 22:15:00,550,128.0,69.998779
2023-06-26 22:15:00,552,0.0,0.0
2023-06-26 22:15:00,553,0.0,0.0
2023-06-26 22:20:00,1,0.0,0.0
2023-06-26 22:20:00,2,0.0,0.0
2023-06-26 22:20:00,3,398.866302,364.991486
2023-06-26 22:20:00,4,412.52887,364.991486
2023-06-26 22:20:00,5,388.543579,364.991486
2023-06-26 22:20:00,6,387.509338,364.991486
2023-06-26 22:20:00,7,0.0,0.0
2023-06-26 22:20:00,8,408.458282,364.991486
2023-06-26 22:20:00,9,479.79837,364.917023
2023-06-26 22:20:00,10,466.891144,364.371613
2023-06-26 22:20:00,11,0.0,0.0
2023-06-26 22:20:00,12,0.0,0.0
2023-06-26 22:20:00,15,522.0,479.774963
2023-06-26 22:20:00,16,524.0,468.718689
2023-06-26 22:20:00,17,464.89566,427.761169
2023-06-26 22:20:00,18,466.0,429.589813
2023-06-26 22:20:00,27,615.0,615.0
2023-06-26 22:20:00,28,612.0,612.0
2023-06-26 22:20:00,29,612.0,612.0
2023-06-26 22:20:00,33,0.0,0.0
2023-06-26 22:20:00,36,999.0,795.0
2023-06-26 22:20:00,37,993.0,795.0
2023-06-26 22:20:00,43,364.0,281.0
2023-06-26 22:20:00,46,506.0,445.009064
2023-06-26 22:20:00,47,462.986359,409.996735
2023-06-26 22:20:00,48,462.713654,409.897614
2023-06-26 22:20:00,49,463.0,280.0
2023-06-26 22:20:00,50,0.0,0.0
2023-06-26 22:20:00,51,463.0,405.012726
2023-06-26 22:20:00,52,0.0,0.0
2023-06-26 22:20:00,53,0.0,0.0
2023-06-26 22:20:00,54,0.0,0.0
2023-06-26 22:20:00,55,0.0,0.0
2023-06-26 22:20:00,56,159.989456,139.990311
2023-06-26 22:20:00,57,97.5,69.995155
2023-06-26 22:20:00,58,0.0,0.0
2023-06-26 22:20:00,59,0.0,0.0
2023-06-26 22:20:00,60,0.0,0.0
2023-06-26 22:20:00,61,463.0,392.725464
2023-06-26 22:20:00,62,0.0,0.0
2023-06-26 22:20:00,63,313.456451,280.0
2023-06-26 22:20:00,64,0.0,0.0
2023-06-26 22:20:00,65,0.0,0.0
2023-06-26 22:20:00,66,399.408722,346.195953
2023-06-26 22:20:00,67,396.705963,345.526398
2023-06-26 22:20:00,68,0.0,0.0
2023-06-26 22:20:00,69,845.490173,830.27124
2023-06-26 22:20:00,70,843.764709,843.764709
2023-06-26 22:20:00,71,0.0,0.0
2023-06-26 22:20:00,72,40.0,25.002136
2023-06-26 22:20:00,73,0.0,0.0
2023-06-26 22:20:00,74,0.0,0.0
2023-06-26 22:20:00,75,0.0,0.0
2023-06-26 22:20:00,76,0.0,0.0
2023-06-26 22:20:00,77,0.0,0.0
2023-06-26 22:20:00,78,0.0,0.0
2023-06-26 22:20:00,79,0.0,0.0
2023-06-26 22:20:00,80,0.0,0.0
2023-06-26 22:20:00,83,445.470001,369.520752
2023-06-26 22:20:00,84,429.598969,370.751587
2023-06-26 22:20:00,85,0.0,0.0
2023-06-26 22:20:00,86,443.609985,352.190643
2023-06-26 22:20:00,87,0.0,0.0
2023-06-26 22:20:00,88,444.540009,368.557495
2023-06-26 22:20:00,89,446.399994,370.000397
2023-06-26 22:20:00,90,443.609985,370.000397
2023-06-26 22:20:00,91,781.250488,750.0
2023-06-26 22:20:00,92,831.182861,746.754395
2023-06-26 22:20:00,95,0.0,0.0
2023-06-26 22:20:00,96,0.0,0.0
2023-06-26 22:20:00,97,0.0,0.0
2023-06-26 22:20:00,98,0.0,0.0
2023-06-26 22:20:00,99,359.723877,261.0
2023-06-26 22:20:00,100,0.0,0.0
2023-06-26 22:20:00,101,0.0,0.0
2023-06-26 22:20:00,102,0.0,0.0
2023-06-26 22:20:00,103,0.0,0.0
2023-06-26 22:20:00,104,0.0,0.0
2023-06-26 22:20:00,105,0.0,0.0
2023-06-26 22:20:00,106,0.0,0.0
2023-06-26 22:20:00,107,0.0,0.0
2023-06-26 22:20:00,108,0.0,0.0
2023-06-26 22:20:00,112,0.0,0.0
2023-06-26 22:20:00,113,0.0,0.0
2023-06-26 22:20:00,114,0.0,0.0
2023-06-26 22:20:00,115,921.0,760.44397
2023-06-26 22:20:00,116,917.99292,758.096741
2023-06-26 22:20:00,117,0.0,0.0
2023-06-26 22:20:00,118,0.0,0.0
2023-06-26 22:20:00,119,0.0,0.0
2023-06-26 22:20:00,120,0.0,0.0
2023-06-26 22:20:00,126,0.0,0.0
2023-06-26 22:20:00,127,8.0,8.0
2023-06-26 22:20:00,128,996.0,750.0
2023-06-26 22:20:00,129,994.0,750.0
2023-06-26 22:20:00,130,0.0,0.0
2023-06-26 22:20:00,131,987.0,718.0
2023-06-26 22:20:00,132,949.0,758.0
2023-06-26 22:20:00,133,971.0,755.0
2023-06-26 22:20:00,134,269.135406,259.135406
2023-06-26 22:20:00,135,291.0,235.663116
2023-06-26 22:20:00,136,160.0,109.996994
2023-06-26 22:20:00,137,160.0,109.996994
2023-06-26 22:20:00,138,185.0,122.0
2023-06-26 22:20:00,139,291.0,202.0
2023-06-26 22:20:00,140,291.0,202.0
2023-06-26 22:20:00,141,273.0,188.0
2023-06-26 22:20:00,142,167.0,88.0
2023-06-26 22:20:00,143,167.0,89.143059
2023-06-26 22:20:00,144,184.0,104.0
2023-06-26 22:20:00,145,165.5,88.436272
2023-06-26 22:20:00,146,165.5,88.436272
2023-06-26 22:20:00,147,178.0,104.0
2023-06-26 22:20:00,150,0.0,0.0
2023-06-26 22:20:00,151,0.0,0.0
2023-06-26 22:20:00,152,0.0,0.0
2023-06-26 22:20:00,153,0.0,0.0
2023-06-26 22:20:00,154,242.0,141.003876
2023-06-26 22:20:00,155,121.0,70.501938
2023-06-26 22:20:00,156,392.994415,350.0
2023-06-26 22:20:00,158,0.0,0.0
2023-06-26 22:20:00,159,0.0,0.0
2023-06-26 22:20:00,160,0.0,0.0
2023-06-26 22:20:00,161,0.0,0.0
2023-06-26 22:20:00,162,0.0,0.0
2023-06-26 22:20:00,166,0.0,0.0
2023-06-26 22:20:00,167,0.0,0.0
2023-06-26 22:20:00,168,0.0,0.0
2023-06-26 22:20:00,169,0.0,0.0
2023-06-26 22:20:00,170,0.0,0.0
2023-06-26 22:20:00,171,0.0,0.0
2023-06-26 22:20:00,172,0.0,0.0
2023-06-26 22:20:00,173,0.0,0.0
2023-06-26 22:20:00,174,0.0,0.0
2023-06-26 22:20:00,175,289.0,162.0
2023-06-26 22:20:00,176,289.0,163.838593
2023-06-26 22:20:00,177,296.0,216.0
2023-06-26 22:20:00,178,153.0,115.997803
2023-06-26 22:20:00,179,153.0,115.997803
2023-06-26 22:20:00,180,183.0,124.0
2023-06-26 22:20:00,181,154.5,115.997803
2023-06-26 22:20:00,182,154.5,115.997803
2023-06-26 22:20:00,183,181.0,120.0
2023-06-26 22:20:00,184,0.0,0.0
2023-06-26 22:20:00,185,0.0,0.0
2023-06-26 22:20:00,186,0.0,0.0
2023-06-26 22:20:00,187,159.0,119.995728
2023-06-26 22:20:00,188,159.0,119.995728
2023-06-26 22:20:00,189,182.0,120.0
2023-06-26 22:20:00,190,1000.0,795.0
2023-06-26 22:20:00,191,999.0,795.0
2023-06-26 22:20:00,193,12.719484,11.999903
2023-06-26 22:20:00,194,0.0,0.0
2023-06-26 22:20:00,195,0.0,0.0
2023-06-26 22:20:00,196,38.543896,35.0
2023-06-26 22:20:00,197,0.0,0.0
2023-06-26 22:20:00,198,0.0,0.0
2023-06-26 22:20:00,200,0.0,0.0
2023-06-26 22:20:00,207,0.0,0.0
2023-06-26 22:20:00,208,0.0,0.0
2023-06-26 22:20:00,209,0.0,0.0
2023-06-26 22:20:00,210,0.0,0.0
2023-06-26 22:20:00,211,0.0,0.0
2023-06-26 22:20:00,212,0.0,0.0
2023-06-26 22:20:00,213,0.0,0.0
2023-06-26 22:20:00,214,0.0,0.0
2023-06-26 22:20:00,215,0.0,0.0
2023-06-26 22:20:00,216,0.0,0.0
2023-06-26 22:20:00,217,0.0,0.0
2023-06-26 22:20:00,218,27.0,20.99826
2023-06-26 22:20:00,219,27.0,20.99826
2023-06-26 22:20:00,220,27.0,20.99826
2023-06-26 22:20:00,231,0.0,0.0
2023-06-26 22:20:00,232,0.0,0.0
2023-06-26 22:20:00,233,0.0,0.0
2023-06-26 22:20:00,234,0.0,0.0
2023-06-26 22:20:00,237,0.0,0.0
2023-06-26 22:20:00,238,0.0,0.0
2023-06-26 22:20:00,240,282.0,200.0
2023-06-26 22:20:00,241,137.0,100.0
2023-06-26 22:20:00,242,0.0,0.0
2023-06-26 22:20:00,243,0.0,0.0
2023-06-26 22:20:00,244,0.0,0.0
2023-06-26 22:20:00,247,0.0,0.0
2023-06-26 22:20:00,248,0.0,0.0
2023-06-26 22:20:00,249,158.0,99.498901
2023-06-26 22:20:00,250,158.0,99.279175
2023-06-26 22:20:00,251,158.0,99.46228
2023-06-26 22:20:00,252,253.0,195.0
2023-06-26 22:20:00,253,0.0,0.0
2023-06-26 22:20:00,254,0.0,0.0
2023-06-26 22:20:00,255,247.5,175.0
2023-06-26 22:20:00,256,247.5,175.0
2023-06-26 22:20:00,257,264.0,222.0
2023-06-26 22:20:00,258,249.5,172.002289
2023-06-26 22:20:00,259,249.5,172.002289
2023-06-26 22:20:00,260,243.0,212.0
2023-06-26 22:20:00,264,0.0,0.0
2023-06-26 22:20:00,265,10.0,5.000229
2023-06-26 22:20:00,266,0.0,0.0
2023-06-26 22:20:00,267,0.0,0.0
2023-06-26 22:20:00,268,0.0,0.0
2023-06-26 22:20:00,269,0.0,0.0
2023-06-26 22:20:00,270,0.0,0.0
2023-06-26 22:20:00,271,0.0,0.0
2023-06-26 22:20:00,272,0.0,0.0
2023-06-26 22:20:00,273,0.0,0.0
2023-06-26 22:20:00,274,0.0,0.0
2023-06-26 22:20:00,275,0.0,0.0
2023-06-26 22:20:00,276,0.0,0.0
2023-06-26 22:20:00,277,0.0,0.0
2023-06-26 22:20:00,278,0.0,0.0
2023-06-26 22:20:00,279,0.0,0.0
2023-06-26 22:20:00,280,0.0,0.0
2023-06-26 22:20:00,281,0.0,0.0
2023-06-26 22:20:00,282,0.0,0.0
2023-06-26 22:20:00,283,0.0,0.0
2023-06-26 22:20:00,284,0.0,0.0
2023-06-26 22:20:00,285,161.0,100.0
2023-06-26 22:20:00,286,76.0,50.0
2023-06-26 22:20:00,287,0.0,0.0
2023-06-26 22:20:00,288,0.0,0.0
2023-06-26 22:20:00,289,0.0,0.0
2023-06-26 22:20:00,290,0.0,0.0
2023-06-26 22:20:00,291,0.0,0.0
2023-06-26 22:20:00,292,0.0,0.0
2023-06-26 22:20:00,293,0.0,0.0
2023-06-26 22:20:00,294,0.0,0.0
2023-06-26 22:20:00,299,185.5,133.0
2023-06-26 22:20:00,300,185.5,133.0
2023-06-26 22:20:00,301,182.5,133.0
2023-06-26 22:20:00,302,182.5,133.0
2023-06-26 22:20:00,303,198.0,128.999451
2023-06-26 22:20:00,304,196.0,128.999451
2023-06-26 22:20:00,305,380.0,310.000916
2023-06-26 22:20:00,306,358.0,297.007629
2023-06-26 22:20:00,307,303.873535,207.007019
2023-06-26 22:20:00,308,0.0,0.0
2023-06-26 22:20:00,309,0.0,0.0
2023-06-26 22:20:00,310,0.0,0.0
2023-06-26 22:20:00,311,0.0,0.0
2023-06-26 22:20:00,312,0.0,0.0
2023-06-26 22:20:00,313,0.0,0.0
2023-06-26 22:20:00,314,0.0,0.0
2023-06-26 22:20:00,315,0.0,0.0
2023-06-26 22:20:00,316,0.0,0.0
2023-06-26 22:20:00,317,0.0,0.0
2023-06-26 22:20:00,318,0.0,0.0
2023-06-26 22:20:00,319,0.0,0.0
2023-06-26 22:20:00,320,157.0,122.0
2023-06-26 22:20:00,321,167.210144,122.0
2023-06-26 22:20:00,322,169.0,136.0
2023-06-26 22:20:00,323,168.0,122.0
2023-06-26 22:20:00,324,168.0,122.0
2023-06-26 22:20:00,325,176.0,136.0
2023-06-26 22:20:00,326,0.0,0.0
2023-06-26 22:20:00,327,0.0,0.0
2023-06-26 22:20:00,328,0.0,0.0
2023-06-26 22:20:00,329,0.0,0.0
2023-06-26 22:20:00,330,0.0,0.0
2023-06-26 22:20:00,331,815.968628,644.669189
2023-06-26 22:20:00,332,813.0,648.647461
2023-06-26 22:20:00,333,0.0,0.0
2023-06-26 22:20:00,334,0.0,0.0
2023-06-26 22:20:00,335,0.0,0.0
2023-06-26 22:20:00,336,0.0,0.0
2023-06-26 22:20:00,337,0.0,0.0
2023-06-26 22:20:00,338,0.0,0.0
2023-06-26 22:20:00,339,0.0,0.0
2023-06-26 22:20:00,340,818.0,679.53064
2023-06-26 22:20:00,341,817.0,677.954224
2023-06-26 22:20:00,342,166.0,135.0
2023-06-26 22:20:00,343,0.0,0.0
2023-06-26 22:20:00,344,0.0,0.0
2023-06-26 22:20:00,345,0.0,0.0
2023-06-26 22:20:00,346,84.543518,80.091644
2023-06-26 22:20:00,347,0.0,0.0
2023-06-26 22:20:00,348,0.0,0.0
2023-06-26 22:20:00,349,0.0,0.0
2023-06-26 22:20:00,350,0.0,0.0
2023-06-26 22:20:00,351,0.0,0.0
2023-06-26 22:20:00,352,0.0,0.0
2023-06-26 22:20:00,353,0.0,0.0
2023-06-26 22:20:00,354,0.0,0.0
2023-06-26 22:20:00,355,0.0,0.0
2023-06-26 22:20:00,356,13.5,10.0
2023-06-26 22:20:00,357,0.0,0.0
2023-06-26 22:20:00,358,10.0,10.0
2023-06-26 22:20:00,359,0.0,0.0
2023-06-26 22:20:00,360,0.0,0.0
2023-06-26 22:20:00,361,0.0,0.0
2023-06-26 22:20:00,362,0.0,0.0
2023-06-26 22:20:00,363,0.0,0.0
2023-06-26 22:20:00,364,705.234863,665.0
2023-06-26 22:20:00,365,0.0,0.0
2023-06-26 22:20:00,366,378.487396,359.922974
2023-06-26 22:20:00,367,379.159668,359.922974
2023-06-26 22:20:00,368,0.0,0.0
2023-06-26 22:20:00,369,0.0,0.0
2023-06-26 22:20:00,370,0.0,0.0
2023-06-26 22:20:00,371,0.0,0.0
2023-06-26 22:20:00,372,0.0,0.0
2023-06-26 22:20:00,373,0.0,0.0
2023-06-26 22:20:00,374,0.0,0.0
2023-06-26 22:20:00,375,0.0,0.0
2023-06-26 22:20:00,376,164.5,162.0
2023-06-26 22:20:00,377,164.5,162.0
2023-06-26 22:20:00,378,150.0,125.0
2023-06-26 22:20:00,379,0.0,0.0
2023-06-26 22:20:00,380,0.0,0.0
2023-06-26 22:20:00,381,0.0,0.0
2023-06-26 22:20:00,382,0.0,0.0
2023-06-26 22:20:00,383,0.0,0.0
2023-06-26 22:20:00,384,0.0,0.0
2023-06-26 22:20:00,385,273.5,187.987915
2023-06-26 22:20:00,386,273.5,188.003174
2023-06-26 22:20:00,387,275.0,204.0
2023-06-26 22:20:00,388,273.0,188.247314
2023-06-26 22:20:00,389,273.0,187.621704
2023-06-26 22:20:00,390,275.0,204.0
2023-06-26 22:20:00,419,295.0,160.002441
2023-06-26 22:20:00,420,295.0,160.002441
2023-06-26 22:20:00,421,271.0,160.002441
2023-06-26 22:20:00,422,258.0,186.0
2023-06-26 22:20:00,423,258.0,186.0
2023-06-26 22:20:00,432,293.0,220.0
2023-06-26 22:20:00,433,405.075439,267.0
2023-06-26 22:20:00,434,274.0,189.016327
2023-06-26 22:20:00,435,274.0,189.016327
2023-06-26 22:20:00,436,277.0,189.016327
2023-06-26 22:20:00,437,277.0,189.016327
2023-06-26 22:20:00,438,278.0,206.0
2023-06-26 22:20:00,439,280.0,206.0
2023-06-26 22:20:00,440,161.0,120.0
2023-06-26 22:20:00,441,161.0,120.0
2023-06-26 22:20:00,442,173.0,120.0
2023-06-26 22:20:00,443,0.0,0.0
2023-06-26 22:20:00,444,0.0,0.0
2023-06-26 22:20:00,450,224.0,220.0
2023-06-26 22:20:00,451,114.0,114.0
2023-06-26 22:20:00,452,244.0,240.0
2023-06-26 22:20:00,453,114.0,114.0
2023-06-26 22:20:00,459,396.396088,276.0
2023-06-26 22:20:00,467,0.0,0.0
2023-06-26 22:20:00,468,0.0,0.0
2023-06-26 22:20:00,469,0.0,0.0
2023-06-26 22:20:00,471,15.0,7.0
2023-06-26 22:20:00,472,238.0,180.0
2023-06-26 22:20:00,473,120.0,90.0
2023-06-26 22:20:00,474,239.0,180.0
2023-06-26 22:20:00,475,116.0,90.0
2023-06-26 22:20:00,477,243.0,173.0
2023-06-26 22:20:00,478,0.0,0.0
2023-06-26 22:20:00,479,125.5,81.0
2023-06-26 22:20:00,480,0.0,0.0
2023-06-26 22:20:00,481,245.5,173.0
2023-06-26 22:20:00,482,127.0,81.0
2023-06-26 22:20:00,485,0.0,0.0
2023-06-26 22:20:00,486,0.0,0.0
2023-06-26 22:20:00,487,0.0,0.0
2023-06-26 22:20:00,488,0.0,0.0
2023-06-26 22:20:00,489,1001.0,795.0
2023-06-26 22:20:00,490,1002.0,795.0
2023-06-26 22:20:00,491,969.0,791.0
2023-06-26 22:20:00,492,968.0,786.0
2023-06-26 22:20:00,493,995.0,795.0
2023-06-26 22:20:00,494,994.0,795.0
2023-06-26 22:20:00,495,0.0,0.0
2023-06-26 22:20:00,496,299.999908,200.0
2023-06-26 22:20:00,497,0.0,0.0
2023-06-26 22:20:00,498,0.0,0.0
2023-06-26 22:20:00,499,355.0,265.0
2023-06-26 22:20:00,501,285.5,167.006409
2023-06-26 22:20:00,502,265.318848,265.318848
2023-06-26 22:20:00,503,288.0,204.0
2023-06-26 22:20:00,507,0.0,0.0
2023-06-26 22:20:00,508,0.0,0.0
2023-06-26 22:20:00,511,0.0,0.0
2023-06-26 22:20:00,512,0.0,0.0
2023-06-26 22:20:00,513,338.0,150.0
2023-06-26 22:20:00,514,134.0,120.0
2023-06-26 22:20:00,516,850.012939,749.988525
2023-06-26 22:20:00,521,939.0,772.220581
2023-06-26 22:20:00,522,939.0,769.336853
2023-06-26 22:20:00,523,0.0,0.0
2023-06-26 22:20:00,524,0.0,0.0
2023-06-26 22:20:00,525,0.0,0.0
2023-06-26 22:20:00,526,238.268677,131.0
2023-06-26 22:20:00,527,1357.0,1058.099976
2023-06-26 22:20:00,528,131.0,131.0
2023-06-26 22:20:00,529,994.0,769.441895
2023-06-26 22:20:00,530,0.0,0.0
2023-06-26 22:20:00,533,0.0,0.0
2023-06-26 22:20:00,534,0.0,0.0
2023-06-26 22:20:00,535,0.0,0.0
2023-06-26 22:20:00,536,0.0,0.0
2023-06-26 22:20:00,537,0.0,0.0
2023-06-26 22:20:00,538,0.0,0.0
2023-06-26 22:20:00,539,0.0,0.0
2023-06-26 22:20:00,540,0.0,0.0
2023-06-26 22:20:00,541,0.0,0.0
2023-06-26 22:20:00,542,0.0,0.0
2023-06-26 22:20:00,544,0.0,0.0
2023-06-26 22:20:00,545,1012.0,795.0
2023-06-26 22:20:00,546,0.0,0.0
2023-06-26 22:20:00,547,0.0,0.0
2023-06-26 22:20:00,548,0.0,0.0
2023-06-26 22:20:00,549,244.99646,139.997559
2023-06-26 22:20:00,550,128.0,69.998779
2023-06-26 22:20:00,552,0.0,0.0
2023-06-26 22:20:00,553,0.0,0.0
2023-06-26 22:25:00,1,0.0,0.0
2023-06-26 22:25:00,2,0.0,0.0
2023-06-26 22:25:00,3,398.256409,364.991486
2023-06-26 22:25:00,4,415.038055,364.991486
2023-06-26 22:25:00,5,398.973724,364.991486
2023-06-26 22:25:00,6,393.6362,364.991486
2023-06-26 22:25:00,7,0.0,0.0
2023-06-26 22:25:00,8,415.283997,364.991486
2023-06-26 22:25:00,9,479.79837,364.917023
2023-06-26 22:25:00,10,476.996368,364.371613
2023-06-26 22:25:00,11,0.0,0.0
2023-06-26 22:25:00,12,0.0,0.0
2023-06-26 22:25:00,15,522.0,476.990448
2023-06-26 22:25:00,16,524.0,478.730011
2023-06-26 22:25:00,17,464.89566,429.408386
2023-06-26 22:25:00,18,465.828583,425.828583
2023-06-26 22:25:00,27,615.0,615.0
2023-06-26 22:25:00,28,612.0,612.0
2023-06-26 22:25:00,29,612.0,612.0
2023-06-26 22:25:00,33,0.0,0.0
2023-06-26 22:25:00,36,999.0,795.0
2023-06-26 22:25:00,37,993.0,795.0
2023-06-26 22:25:00,43,364.0,281.0
2023-06-26 22:25:00,46,506.0,445.009064
2023-06-26 22:25:00,47,462.986359,409.996735
2023-06-26 22:25:00,48,462.713654,409.897614
2023-06-26 22:25:00,49,463.0,280.0
2023-06-26 22:25:00,50,0.0,0.0
2023-06-26 22:25:00,51,463.0,405.012726
2023-06-26 22:25:00,52,0.0,0.0
2023-06-26 22:25:00,53,0.0,0.0
2023-06-26 22:25:00,54,0.0,0.0
2023-06-26 22:25:00,55,0.0,0.0
2023-06-26 22:25:00,56,159.989456,139.990311
2023-06-26 22:25:00,57,97.5,69.995155
2023-06-26 22:25:00,58,0.0,0.0
2023-06-26 22:25:00,59,0.0,0.0
2023-06-26 22:25:00,60,0.0,0.0
2023-06-26 22:25:00,61,463.0,398.35733
2023-06-26 22:25:00,62,0.0,0.0
2023-06-26 22:25:00,63,313.456451,280.0
2023-06-26 22:25:00,64,0.0,0.0
2023-06-26 22:25:00,65,0.0,0.0
2023-06-26 22:25:00,66,399.408722,346.171173
2023-06-26 22:25:00,67,396.705963,345.526398
2023-06-26 22:25:00,68,0.0,0.0
2023-06-26 22:25:00,69,845.490173,830.27124
2023-06-26 22:25:00,70,843.764709,843.764709
2023-06-26 22:25:00,71,0.0,0.0
2023-06-26 22:25:00,72,40.0,25.002136
2023-06-26 22:25:00,73,0.0,0.0
2023-06-26 22:25:00,74,0.0,0.0
2023-06-26 22:25:00,75,0.0,0.0
2023-06-26 22:25:00,76,0.0,0.0
2023-06-26 22:25:00,77,0.0,0.0
2023-06-26 22:25:00,78,0.0,0.0
2023-06-26 22:25:00,79,0.0,0.0
2023-06-26 22:25:00,80,0.0,0.0
2023-06-26 22:25:00,83,445.470001,365.170685
2023-06-26 22:25:00,84,429.598969,367.986847
2023-06-26 22:25:00,85,0.0,0.0
2023-06-26 22:25:00,86,443.609985,351.586212
2023-06-26 22:25:00,87,0.0,0.0
2023-06-26 22:25:00,88,444.540009,365.155121
2023-06-26 22:25:00,89,446.399994,370.000397
2023-06-26 22:25:00,90,443.609985,370.000397
2023-06-26 22:25:00,91,781.250488,750.0
2023-06-26 22:25:00,92,831.182861,746.754395
2023-06-26 22:25:00,95,0.0,0.0
2023-06-26 22:25:00,96,0.0,0.0
2023-06-26 22:25:00,97,0.0,0.0
2023-06-26 22:25:00,98,0.0,0.0
2023-06-26 22:25:00,99,357.165497,261.0
2023-06-26 22:25:00,100,0.0,0.0
2023-06-26 22:25:00,101,0.0,0.0
2023-06-26 22:25:00,102,0.0,0.0
2023-06-26 22:25:00,103,0.0,0.0
2023-06-26 22:25:00,104,0.0,0.0
2023-06-26 22:25:00,105,0.0,0.0
2023-06-26 22:25:00,106,0.0,0.0
2023-06-26 22:25:00,107,0.0,0.0
2023-06-26 22:25:00,108,0.0,0.0
2023-06-26 22:25:00,112,0.0,0.0
2023-06-26 22:25:00,113,0.0,0.0
2023-06-26 22:25:00,114,0.0,0.0
2023-06-26 22:25:00,115,921.0,754.825867
2023-06-26 22:25:00,116,917.99292,752.881104
2023-06-26 22:25:00,117,0.0,0.0
2023-06-26 22:25:00,118,0.0,0.0
2023-06-26 22:25:00,119,0.0,0.0
2023-06-26 22:25:00,120,0.0,0.0
2023-06-26 22:25:00,126,0.0,0.0
2023-06-26 22:25:00,127,0.0,0.0
2023-06-26 22:25:00,128,996.0,750.0
2023-06-26 22:25:00,129,994.0,750.0
2023-06-26 22:25:00,130,0.0,0.0
2023-06-26 22:25:00,131,987.0,718.0
2023-06-26 22:25:00,132,949.0,758.0
2023-06-26 22:25:00,133,971.0,755.0
2023-06-26 22:25:00,134,268.540924,258.540924
2023-06-26 22:25:00,135,291.0,236.52243
2023-06-26 22:25:00,136,160.0,109.996994
2023-06-26 22:25:00,137,160.0,109.996994
2023-06-26 22:25:00,138,185.0,122.0
2023-06-26 22:25:00,139,291.0,202.0
2023-06-26 22:25:00,140,291.0,202.0
2023-06-26 22:25:00,141,273.0,188.0
2023-06-26 22:25:00,142,167.0,88.0
2023-06-26 22:25:00,143,167.0,88.907463
2023-06-26 22:25:00,144,184.0,104.0
2023-06-26 22:25:00,145,165.5,88.436272
2023-06-26 22:25:00,146,165.5,88.436272
2023-06-26 22:25:00,147,178.0,104.0
2023-06-26 22:25:00,150,0.0,0.0
2023-06-26 22:25:00,151,0.0,0.0
2023-06-26 22:25:00,152,0.0,0.0
2023-06-26 22:25:00,153,0.0,0.0
2023-06-26 22:25:00,154,242.0,141.003876
2023-06-26 22:25:00,155,121.0,70.501938
2023-06-26 22:25:00,156,392.994415,350.0
2023-06-26 22:25:00,158,0.0,0.0
2023-06-26 22:25:00,159,0.0,0.0
2023-06-26 22:25:00,160,0.0,0.0
2023-06-26 22:25:00,161,0.0,0.0
2023-06-26 22:25:00,162,0.0,0.0
2023-06-26 22:25:00,166,0.0,0.0
2023-06-26 22:25:00,167,0.0,0.0
2023-06-26 22:25:00,168,0.0,0.0
2023-06-26 22:25:00,169,0.0,0.0
2023-06-26 22:25:00,170,0.0,0.0
2023-06-26 22:25:00,171,0.0,0.0
2023-06-26 22:25:00,172,0.0,0.0
2023-06-26 22:25:00,173,0.0,0.0
2023-06-26 22:25:00,174,0.0,0.0
2023-06-26 22:25:00,175,289.0,162.0
2023-06-26 22:25:00,176,289.0,163.838593
2023-06-26 22:25:00,177,296.0,216.0
2023-06-26 22:25:00,178,153.0,115.997803
2023-06-26 22:25:00,179,153.0,115.997803
2023-06-26 22:25:00,180,183.0,124.0
2023-06-26 22:25:00,181,154.5,115.997803
2023-06-26 22:25:00,182,154.5,115.997803
2023-06-26 22:25:00,183,181.0,120.0
2023-06-26 22:25:00,184,0.0,0.0
2023-06-26 22:25:00,185,0.0,0.0
2023-06-26 22:25:00,186,0.0,0.0
2023-06-26 22:25:00,187,159.0,119.995728
2023-06-26 22:25:00,188,159.0,119.995728
2023-06-26 22:25:00,189,182.0,120.0
2023-06-26 22:25:00,190,1000.0,795.0
2023-06-26 22:25:00,191,999.0,795.0
2023-06-26 22:25:00,193,12.719484,11.999903
2023-06-26 22:25:00,194,0.0,0.0
2023-06-26 22:25:00,195,0.0,0.0
2023-06-26 22:25:00,196,38.543896,35.0
2023-06-26 22:25:00,197,0.0,0.0
2023-06-26 22:25:00,198,0.0,0.0
2023-06-26 22:25:00,200,0.0,0.0
2023-06-26 22:25:00,207,0.0,0.0
2023-06-26 22:25:00,208,0.0,0.0
2023-06-26 22:25:00,209,0.0,0.0
2023-06-26 22:25:00,210,0.0,0.0
2023-06-26 22:25:00,211,0.0,0.0
2023-06-26 22:25:00,212,0.0,0.0
2023-06-26 22:25:00,213,0.0,0.0
2023-06-26 22:25:00,214,0.0,0.0
2023-06-26 22:25:00,215,0.0,0.0
2023-06-26 22:25:00,216,0.0,0.0
2023-06-26 22:25:00,217,27.0,20.99826
2023-06-26 22:25:00,218,27.0,20.99826
2023-06-26 22:25:00,219,27.0,20.99826
2023-06-26 22:25:00,220,27.0,20.99826
2023-06-26 22:25:00,231,0.0,0.0
2023-06-26 22:25:00,232,0.0,0.0
2023-06-26 22:25:00,233,0.0,0.0
2023-06-26 22:25:00,234,0.0,0.0
2023-06-26 22:25:00,237,0.0,0.0
2023-06-26 22:25:00,238,0.0,0.0
2023-06-26 22:25:00,240,282.0,200.0
2023-06-26 22:25:00,241,137.0,100.0
2023-06-26 22:25:00,242,0.0,0.0
2023-06-26 22:25:00,243,0.0,0.0
2023-06-26 22:25:00,244,0.0,0.0
2023-06-26 22:25:00,247,0.0,0.0
2023-06-26 22:25:00,248,0.0,0.0
2023-06-26 22:25:00,249,158.0,99.46228
2023-06-26 22:25:00,250,158.0,99.279175
2023-06-26 22:25:00,251,158.0,99.553833
2023-06-26 22:25:00,252,253.0,195.0
2023-06-26 22:25:00,253,0.0,0.0
2023-06-26 22:25:00,254,0.0,0.0
2023-06-26 22:25:00,255,247.5,175.0
2023-06-26 22:25:00,256,247.5,175.0
2023-06-26 22:25:00,257,264.0,222.0
2023-06-26 22:25:00,258,249.5,172.002289
2023-06-26 22:25:00,259,249.5,172.002289
2023-06-26 22:25:00,260,243.0,212.0
2023-06-26 22:25:00,264,0.0,0.0
2023-06-26 22:25:00,265,10.0,5.000229
2023-06-26 22:25:00,266,0.0,0.0
2023-06-26 22:25:00,267,0.0,0.0
2023-06-26 22:25:00,268,0.0,0.0
2023-06-26 22:25:00,269,0.0,0.0
2023-06-26 22:25:00,270,0.0,0.0
2023-06-26 22:25:00,271,0.0,0.0
2023-06-26 22:25:00,272,0.0,0.0
2023-06-26 22:25:00,273,0.0,0.0
2023-06-26 22:25:00,274,0.0,0.0
2023-06-26 22:25:00,275,0.0,0.0
2023-06-26 22:25:00,276,0.0,0.0
2023-06-26 22:25:00,277,0.0,0.0
2023-06-26 22:25:00,278,0.0,0.0
2023-06-26 22:25:00,279,0.0,0.0
2023-06-26 22:25:00,280,0.0,0.0
2023-06-26 22:25:00,281,0.0,0.0
2023-06-26 22:25:00,282,0.0,0.0
2023-06-26 22:25:00,283,0.0,0.0
2023-06-26 22:25:00,284,0.0,0.0
2023-06-26 22:25:00,285,161.0,100.0
2023-06-26 22:25:00,286,76.0,50.0
2023-06-26 22:25:00,287,0.0,0.0
2023-06-26 22:25:00,288,0.0,0.0
2023-06-26 22:25:00,289,0.0,0.0
2023-06-26 22:25:00,290,0.0,0.0
2023-06-26 22:25:00,291,0.0,0.0
2023-06-26 22:25:00,292,0.0,0.0
2023-06-26 22:25:00,293,0.0,0.0
2023-06-26 22:25:00,294,0.0,0.0
2023-06-26 22:25:00,299,185.5,133.0
2023-06-26 22:25:00,300,185.5,133.0
2023-06-26 22:25:00,301,182.5,133.0
2023-06-26 22:25:00,302,182.5,133.0
2023-06-26 22:25:00,303,198.0,128.999451
2023-06-26 22:25:00,304,196.0,128.999451
2023-06-26 22:25:00,305,380.0,310.000916
2023-06-26 22:25:00,306,358.0,297.007629
2023-06-26 22:25:00,307,304.495239,207.007019
2023-06-26 22:25:00,308,0.0,0.0
2023-06-26 22:25:00,309,0.0,0.0
2023-06-26 22:25:00,310,0.0,0.0
2023-06-26 22:25:00,311,0.0,0.0
2023-06-26 22:25:00,312,0.0,0.0
2023-06-26 22:25:00,313,0.0,0.0
2023-06-26 22:25:00,314,0.0,0.0
2023-06-26 22:25:00,315,0.0,0.0
2023-06-26 22:25:00,316,0.0,0.0
2023-06-26 22:25:00,317,0.0,0.0
2023-06-26 22:25:00,318,0.0,0.0
2023-06-26 22:25:00,319,0.0,0.0
2023-06-26 22:25:00,320,157.0,122.0
2023-06-26 22:25:00,321,167.290283,122.0
2023-06-26 22:25:00,322,169.0,136.0
2023-06-26 22:25:00,323,168.0,122.0
2023-06-26 22:25:00,324,168.0,122.0
2023-06-26 22:25:00,325,176.0,136.0
2023-06-26 22:25:00,326,0.0,0.0
2023-06-26 22:25:00,327,0.0,0.0
2023-06-26 22:25:00,328,0.0,0.0
2023-06-26 22:25:00,329,0.0,0.0
2023-06-26 22:25:00,330,0.0,0.0
2023-06-26 22:25:00,331,815.968628,644.627686
2023-06-26 22:25:00,332,813.0,649.840088
2023-06-26 22:25:00,333,0.0,0.0
2023-06-26 22:25:00,334,0.0,0.0
2023-06-26 22:25:00,335,0.0,0.0
2023-06-26 22:25:00,336,0.0,0.0
2023-06-26 22:25:00,337,0.0,0.0
2023-06-26 22:25:00,338,0.0,0.0
2023-06-26 22:25:00,339,0.0,0.0
2023-06-26 22:25:00,340,818.0,679.696533
2023-06-26 22:25:00,341,817.0,677.995728
2023-06-26 22:25:00,342,166.0,135.0
2023-06-26 22:25:00,343,0.0,0.0
2023-06-26 22:25:00,344,0.0,0.0
2023-06-26 22:25:00,345,0.0,0.0
2023-06-26 22:25:00,346,84.320343,80.091644
2023-06-26 22:25:00,347,0.0,0.0
2023-06-26 22:25:00,348,0.0,0.0
2023-06-26 22:25:00,349,0.0,0.0
2023-06-26 22:25:00,350,0.0,0.0
2023-06-26 22:25:00,351,0.0,0.0
2023-06-26 22:25:00,352,0.0,0.0
2023-06-26 22:25:00,353,0.0,0.0
2023-06-26 22:25:00,354,0.0,0.0
2023-06-26 22:25:00,355,0.0,0.0
2023-06-26 22:25:00,356,13.5,10.0
2023-06-26 22:25:00,357,0.0,0.0
2023-06-26 22:25:00,358,10.0,10.0
2023-06-26 22:25:00,359,0.0,0.0
2023-06-26 22:25:00,360,0.0,0.0
2023-06-26 22:25:00,361,0.0,0.0
2023-06-26 22:25:00,362,0.0,0.0
2023-06-26 22:25:00,363,0.0,0.0
2023-06-26 22:25:00,364,705.234863,665.0
2023-06-26 22:25:00,365,0.0,0.0
2023-06-26 22:25:00,366,378.487396,359.922974
2023-06-26 22:25:00,367,379.159668,359.922974
2023-06-26 22:25:00,368,0.0,0.0
2023-06-26 22:25:00,369,0.0,0.0
2023-06-26 22:25:00,370,0.0,0.0
2023-06-26 22:25:00,371,0.0,0.0
2023-06-26 22:25:00,372,0.0,0.0
2023-06-26 22:25:00,373,0.0,0.0
2023-06-26 22:25:00,374,0.0,0.0
2023-06-26 22:25:00,375,0.0,0.0
2023-06-26 22:25:00,376,164.5,162.0
2023-06-26 22:25:00,377,164.5,162.0
2023-06-26 22:25:00,378,150.0,125.0
2023-06-26 22:25:00,379,0.0,0.0
2023-06-26 22:25:00,380,0.0,0.0
2023-06-26 22:25:00,381,0.0,0.0
2023-06-26 22:25:00,382,0.0,0.0
2023-06-26 22:25:00,383,0.0,0.0
2023-06-26 22:25:00,384,0.0,0.0
2023-06-26 22:25:00,385,273.5,187.987915
2023-06-26 22:25:00,386,273.5,188.354126
2023-06-26 22:25:00,387,275.0,204.0
2023-06-26 22:25:00,388,273.0,188.247314
2023-06-26 22:25:00,389,273.0,187.652222
2023-06-26 22:25:00,390,275.0,204.0
2023-06-26 22:25:00,419,295.0,160.002441
2023-06-26 22:25:00,420,295.0,160.002441
2023-06-26 22:25:00,421,271.0,160.002441
2023-06-26 22:25:00,422,258.0,186.0
2023-06-26 22:25:00,423,258.0,186.0
2023-06-26 22:25:00,432,293.0,220.0
2023-06-26 22:25:00,433,408.692566,267.0
2023-06-26 22:25:00,434,274.0,189.016327
2023-06-26 22:25:00,435,274.0,189.016327
2023-06-26 22:25:00,436,277.0,189.016327
2023-06-26 22:25:00,437,277.0,189.016327
2023-06-26 22:25:00,438,278.0,206.0
2023-06-26 22:25:00,439,280.0,206.0
2023-06-26 22:25:00,440,161.0,120.0
2023-06-26 22:25:00,441,161.0,120.0
2023-06-26 22:25:00,442,173.0,120.0
2023-06-26 22:25:00,443,0.0,0.0
2023-06-26 22:25:00,444,0.0,0.0
2023-06-26 22:25:00,450,224.0,220.0
2023-06-26 22:25:00,451,114.0,114.0
2023-06-26 22:25:00,452,244.0,240.0
2023-06-26 22:25:00,453,114.0,114.0
2023-06-26 22:25:00,459,397.061951,276.0
2023-06-26 22:25:00,467,0.0,0.0
2023-06-26 22:25:00,468,0.0,0.0
2023-06-26 22:25:00,469,0.0,0.0
2023-06-26 22:25:00,471,15.0,7.0
2023-06-26 22:25:00,472,238.0,180.0
2023-06-26 22:25:00,473,120.0,90.0
2023-06-26 22:25:00,474,239.0,180.0
2023-06-26 22:25:00,475,116.0,90.0
2023-06-26 22:25:00,477,243.0,173.0
2023-06-26 22:25:00,478,0.0,0.0
2023-06-26 22:25:00,479,125.5,81.0
2023-06-26 22:25:00,480,0.0,0.0
2023-06-26 22:25:00,481,245.5,173.0
2023-06-26 22:25:00,482,127.0,81.0
2023-06-26 22:25:00,485,0.0,0.0
2023-06-26 22:25:00,486,0.0,0.0
2023-06-26 22:25:00,487,0.0,0.0
2023-06-26 22:25:00,488,0.0,0.0
2023-06-26 22:25:00,489,1001.0,795.0
2023-06-26 22:25:00,490,1002.0,795.0
2023-06-26 22:25:00,491,969.0,791.0
2023-06-26 22:25:00,492,968.0,786.0
2023-06-26 22:25:00,493,995.0,795.0
2023-06-26 22:25:00,494,994.0,795.0
2023-06-26 22:25:00,495,0.0,0.0
2023-06-26 22:25:00,496,299.999908,200.0
2023-06-26 22:25:00,497,0.0,0.0
2023-06-26 22:25:00,498,0.0,0.0
2023-06-26 22:25:00,499,355.0,265.0
2023-06-26 22:25:00,501,285.5,167.006409
2023-06-26 22:25:00,502,260.328979,260.328979
2023-06-26 22:25:00,503,288.0,204.0
2023-06-26 22:25:00,507,0.0,0.0
2023-06-26 22:25:00,508,0.0,0.0
2023-06-26 22:25:00,511,0.0,0.0
2023-06-26 22:25:00,512,0.0,0.0
2023-06-26 22:25:00,513,338.0,150.0
2023-06-26 22:25:00,514,134.0,120.0
2023-06-26 22:25:00,516,850.012939,749.988525
2023-06-26 22:25:00,521,939.0,768.768311
2023-06-26 22:25:00,522,939.0,753.386841
2023-06-26 22:25:00,523,0.0,0.0
2023-06-26 22:25:00,524,0.0,0.0
2023-06-26 22:25:00,525,0.0,0.0
2023-06-26 22:25:00,526,239.069763,131.0
2023-06-26 22:25:00,527,1357.0,1058.099976
2023-06-26 22:25:00,528,131.0,131.0
2023-06-26 22:25:00,529,994.0,772.256165
2023-06-26 22:25:00,530,0.0,0.0
2023-06-26 22:25:00,533,0.0,0.0
2023-06-26 22:25:00,534,0.0,0.0
2023-06-26 22:25:00,535,0.0,0.0
2023-06-26 22:25:00,536,0.0,0.0
2023-06-26 22:25:00,537,0.0,0.0
2023-06-26 22:25:00,538,0.0,0.0
2023-06-26 22:25:00,539,0.0,0.0
2023-06-26 22:25:00,540,0.0,0.0
2023-06-26 22:25:00,541,0.0,0.0
2023-06-26 22:25:00,542,0.0,0.0
2023-06-26 22:25:00,544,0.0,0.0
2023-06-26 22:25:00,545,1012.0,795.0
2023-06-26 22:25:00,546,0.0,0.0
2023-06-26 22:25:00,547,0.0,0.0
2023-06-26 22:25:00,548,0.0,0.0
2023-06-26 22:25:00,549,244.99646,139.997559
2023-06-26 22:25:00,550,128.0,69.998779
2023-06-26 22:25:00,552,0.0,0.0
2023-06-26 22:25:00,553,0.0,0.0
2023-06-26 22:30:00,1,0.0,0.0
2023-06-26 22:30:00,2,0.0,0.0
2023-06-26 22:30:00,3,417.437134,364.991486
2023-06-26 22:30:00,4,415.638062,364.991486
2023-06-26 22:30:00,5,405.130646,364.991486
2023-06-26 22:30:00,6,409.117004,364.991486
2023-06-26 22:30:00,7,0.0,0.0
2023-06-26 22:30:00,8,408.981354,364.991486
2023-06-26 22:30:00,9,479.79837,364.917023
2023-06-26 22:30:00,10,477.045929,364.371613
2023-06-26 22:30:00,11,0.0,0.0
2023-06-26 22:30:00,12,0.0,0.0
2023-06-26 22:30:00,15,522.0,473.887421
2023-06-26 22:30:00,16,524.0,479.083221
2023-06-26 22:30:00,17,464.89566,429.080322
2023-06-26 22:30:00,18,465.734009,425.734009
2023-06-26 22:30:00,27,615.0,615.0
2023-06-26 22:30:00,28,612.0,612.0
2023-06-26 22:30:00,29,612.0,612.0
2023-06-26 22:30:00,33,0.0,0.0
2023-06-26 22:30:00,36,999.0,795.0
2023-06-26 22:30:00,37,993.0,795.0
2023-06-26 22:30:00,43,364.0,281.0
2023-06-26 22:30:00,46,506.0,445.009064
2023-06-26 22:30:00,47,462.986359,409.996735
2023-06-26 22:30:00,48,462.713654,410.616608
2023-06-26 22:30:00,49,463.0,280.0
2023-06-26 22:30:00,50,0.0,0.0
2023-06-26 22:30:00,51,463.0,405.012726
2023-06-26 22:30:00,52,0.0,0.0
2023-06-26 22:30:00,53,0.0,0.0
2023-06-26 22:30:00,54,0.0,0.0
2023-06-26 22:30:00,55,0.0,0.0
2023-06-26 22:30:00,56,159.989456,139.990311
2023-06-26 22:30:00,57,97.5,69.995155
2023-06-26 22:30:00,58,0.0,0.0
2023-06-26 22:30:00,59,0.0,0.0
2023-06-26 22:30:00,60,0.0,0.0
2023-06-26 22:30:00,61,463.0,394.498108
2023-06-26 22:30:00,62,0.0,0.0
2023-06-26 22:30:00,63,313.456451,280.0
2023-06-26 22:30:00,64,0.0,0.0
2023-06-26 22:30:00,65,0.0,0.0
2023-06-26 22:30:00,66,399.408722,346.195953
2023-06-26 22:30:00,67,396.705963,345.526398
2023-06-26 22:30:00,68,0.0,0.0
2023-06-26 22:30:00,69,845.490173,830.27124
2023-06-26 22:30:00,70,843.764709,843.764709
2023-06-26 22:30:00,71,0.0,0.0
2023-06-26 22:30:00,72,40.0,25.002136
2023-06-26 22:30:00,73,0.0,0.0
2023-06-26 22:30:00,74,0.0,0.0
2023-06-26 22:30:00,75,0.0,0.0
2023-06-26 22:30:00,76,0.0,0.0
2023-06-26 22:30:00,77,0.0,0.0
2023-06-26 22:30:00,78,0.0,0.0
2023-06-26 22:30:00,79,0.0,0.0
2023-06-26 22:30:00,80,0.0,0.0
2023-06-26 22:30:00,83,445.470001,362.592773
2023-06-26 22:30:00,84,429.598969,363.139526
2023-06-26 22:30:00,85,0.0,0.0
2023-06-26 22:30:00,86,443.609985,348.347534
2023-06-26 22:30:00,87,0.0,0.0
2023-06-26 22:30:00,88,444.540009,363.422607
2023-06-26 22:30:00,89,446.399994,370.000397
2023-06-26 22:30:00,90,443.609985,370.000397
2023-06-26 22:30:00,91,781.250488,750.0
2023-06-26 22:30:00,92,831.182861,746.754395
2023-06-26 22:30:00,95,0.0,0.0
2023-06-26 22:30:00,96,0.0,0.0
2023-06-26 22:30:00,97,0.0,0.0
2023-06-26 22:30:00,98,0.0,0.0
2023-06-26 22:30:00,99,357.364319,261.0
2023-06-26 22:30:00,100,0.0,0.0
2023-06-26 22:30:00,101,0.0,0.0
2023-06-26 22:30:00,102,0.0,0.0
2023-06-26 22:30:00,103,0.0,0.0
2023-06-26 22:30:00,104,0.0,0.0
2023-06-26 22:30:00,105,0.0,0.0
2023-06-26 22:30:00,106,0.0,0.0
2023-06-26 22:30:00,107,0.0,0.0
2023-06-26 22:30:00,108,0.0,0.0
2023-06-26 22:30:00,112,0.0,0.0
2023-06-26 22:30:00,113,0.0,0.0
2023-06-26 22:30:00,114,0.0,0.0
2023-06-26 22:30:00,115,921.0,754.588501
2023-06-26 22:30:00,116,917.99292,755.790771
2023-06-26 22:30:00,117,0.0,0.0
2023-06-26 22:30:00,118,0.0,0.0
2023-06-26 22:30:00,119,0.0,0.0
2023-06-26 22:30:00,120,0.0,0.0
2023-06-26 22:30:00,126,0.0,0.0
2023-06-26 22:30:00,127,0.0,0.0
2023-06-26 22:30:00,128,996.0,750.0
2023-06-26 22:30:00,129,994.0,750.0
2023-06-26 22:30:00,130,0.0,0.0
2023-06-26 22:30:00,131,987.0,718.0
2023-06-26 22:30:00,132,949.0,758.0
2023-06-26 22:30:00,133,971.0,755.0
2023-06-26 22:30:00,134,267.957336,257.957336
2023-06-26 22:30:00,135,291.0,233.975037
2023-06-26 22:30:00,136,160.0,109.996994
2023-06-26 22:30:00,137,160.0,109.996994
2023-06-26 22:30:00,138,185.0,122.0
2023-06-26 22:30:00,139,291.0,202.0
2023-06-26 22:30:00,140,291.0,202.0
2023-06-26 22:30:00,141,273.0,188.0
2023-06-26 22:30:00,142,167.0,88.0
2023-06-26 22:30:00,143,167.0,89.143059
2023-06-26 22:30:00,144,184.0,104.0
2023-06-26 22:30:00,145,165.5,88.436272
2023-06-26 22:30:00,146,165.5,88.436272
2023-06-26 22:30:00,147,178.0,104.0
2023-06-26 22:30:00,150,0.0,0.0
2023-06-26 22:30:00,151,0.0,0.0
2023-06-26 22:30:00,152,0.0,0.0
2023-06-26 22:30:00,153,0.0,0.0
2023-06-26 22:30:00,154,242.0,141.003876
2023-06-26 22:30:00,155,121.0,70.501938
2023-06-26 22:30:00,156,392.994415,350.0
2023-06-26 22:30:00,158,0.0,0.0
2023-06-26 22:30:00,159,0.0,0.0
2023-06-26 22:30:00,160,0.0,0.0
2023-06-26 22:30:00,161,0.0,0.0
2023-06-26 22:30:00,162,0.0,0.0
2023-06-26 22:30:00,166,0.0,0.0
2023-06-26 22:30:00,167,0.0,0.0
2023-06-26 22:30:00,168,0.0,0.0
2023-06-26 22:30:00,169,0.0,0.0
2023-06-26 22:30:00,170,0.0,0.0
2023-06-26 22:30:00,171,0.0,0.0
2023-06-26 22:30:00,172,0.0,0.0
2023-06-26 22:30:00,173,0.0,0.0
2023-06-26 22:30:00,174,0.0,0.0
2023-06-26 22:30:00,175,289.0,162.0
2023-06-26 22:30:00,176,289.0,163.686005
2023-06-26 22:30:00,177,296.0,216.0
2023-06-26 22:30:00,178,153.0,115.997803
2023-06-26 22:30:00,179,153.0,115.997803
2023-06-26 22:30:00,180,183.0,124.0
2023-06-26 22:30:00,181,154.5,115.997803
2023-06-26 22:30:00,182,154.5,115.997803
2023-06-26 22:30:00,183,181.0,120.0
2023-06-26 22:30:00,184,0.0,0.0
2023-06-26 22:30:00,185,0.0,0.0
2023-06-26 22:30:00,186,0.0,0.0
2023-06-26 22:30:00,187,159.0,119.995728
2023-06-26 22:30:00,188,159.0,119.995728
2023-06-26 22:30:00,189,182.0,120.0
2023-06-26 22:30:00,190,1000.0,795.0
2023-06-26 22:30:00,191,999.0,795.0
2023-06-26 22:30:00,193,12.719484,11.999903
2023-06-26 22:30:00,194,0.0,0.0
2023-06-26 22:30:00,195,0.0,0.0
2023-06-26 22:30:00,196,38.543896,35.0
2023-06-26 22:30:00,197,0.0,0.0
2023-06-26 22:30:00,198,0.0,0.0
2023-06-26 22:30:00,200,0.0,0.0
2023-06-26 22:30:00,207,0.0,0.0
2023-06-26 22:30:00,208,0.0,0.0
2023-06-26 22:30:00,209,0.0,0.0
2023-06-26 22:30:00,210,0.0,0.0
2023-06-26 22:30:00,211,0.0,0.0
2023-06-26 22:30:00,212,0.0,0.0
2023-06-26 22:30:00,213,0.0,0.0
2023-06-26 22:30:00,214,0.0,0.0
2023-06-26 22:30:00,215,0.0,0.0
2023-06-26 22:30:00,216,0.0,0.0
2023-06-26 22:30:00,217,27.0,20.99826
2023-06-26 22:30:00,218,27.0,20.99826
2023-06-26 22:30:00,219,27.0,20.99826
2023-06-26 22:30:00,220,27.0,20.99826
2023-06-26 22:30:00,231,0.0,0.0
2023-06-26 22:30:00,232,0.0,0.0
2023-06-26 22:30:00,233,0.0,0.0
2023-06-26 22:30:00,234,0.0,0.0
2023-06-26 22:30:00,237,0.0,0.0
2023-06-26 22:30:00,238,0.0,0.0
2023-06-26 22:30:00,240,282.0,200.0
2023-06-26 22:30:00,241,137.0,100.0
2023-06-26 22:30:00,242,0.0,0.0
2023-06-26 22:30:00,243,0.0,0.0
2023-06-26 22:30:00,244,0.0,0.0
2023-06-26 22:30:00,247,0.0,0.0
2023-06-26 22:30:00,248,0.0,0.0
2023-06-26 22:30:00,249,158.0,99.46228
2023-06-26 22:30:00,250,158.0,99.334106
2023-06-26 22:30:00,251,158.0,99.553833
2023-06-26 22:30:00,252,253.0,195.0
2023-06-26 22:30:00,253,0.0,0.0
2023-06-26 22:30:00,254,0.0,0.0
2023-06-26 22:30:00,255,247.5,175.0
2023-06-26 22:30:00,256,247.5,175.0
2023-06-26 22:30:00,257,264.0,222.0
2023-06-26 22:30:00,258,249.5,172.002289
2023-06-26 22:30:00,259,249.5,172.002289
2023-06-26 22:30:00,260,243.0,212.0
2023-06-26 22:30:00,264,0.0,0.0
2023-06-26 22:30:00,265,10.0,5.000229
2023-06-26 22:30:00,266,0.0,0.0
2023-06-26 22:30:00,267,0.0,0.0
2023-06-26 22:30:00,268,0.0,0.0
2023-06-26 22:30:00,269,0.0,0.0
2023-06-26 22:30:00,270,0.0,0.0
2023-06-26 22:30:00,271,0.0,0.0
2023-06-26 22:30:00,272,0.0,0.0
2023-06-26 22:30:00,273,0.0,0.0
2023-06-26 22:30:00,274,0.0,0.0
2023-06-26 22:30:00,275,0.0,0.0
2023-06-26 22:30:00,276,0.0,0.0
2023-06-26 22:30:00,277,0.0,0.0
2023-06-26 22:30:00,278,0.0,0.0
2023-06-26 22:30:00,279,0.0,0.0
2023-06-26 22:30:00,280,0.0,0.0
2023-06-26 22:30:00,281,0.0,0.0
2023-06-26 22:30:00,282,0.0,0.0
2023-06-26 22:30:00,283,0.0,0.0
2023-06-26 22:30:00,284,0.0,0.0
2023-06-26 22:30:00,285,161.0,100.0
2023-06-26 22:30:00,286,76.0,50.0
2023-06-26 22:30:00,287,0.0,0.0
2023-06-26 22:30:00,288,0.0,0.0
2023-06-26 22:30:00,289,0.0,0.0
2023-06-26 22:30:00,290,0.0,0.0
2023-06-26 22:30:00,291,0.0,0.0
2023-06-26 22:30:00,292,0.0,0.0
2023-06-26 22:30:00,293,0.0,0.0
2023-06-26 22:30:00,294,0.0,0.0
2023-06-26 22:30:00,299,185.5,133.0
2023-06-26 22:30:00,300,185.5,133.0
2023-06-26 22:30:00,301,182.5,133.0
2023-06-26 22:30:00,302,182.5,133.0
2023-06-26 22:30:00,303,198.0,128.999451
2023-06-26 22:30:00,304,196.0,128.999451
2023-06-26 22:30:00,305,380.0,310.000916
2023-06-26 22:30:00,306,358.0,297.007629
2023-06-26 22:30:00,307,303.240326,207.007019
2023-06-26 22:30:00,308,0.0,0.0
2023-06-26 22:30:00,309,0.0,0.0
2023-06-26 22:30:00,310,0.0,0.0
2023-06-26 22:30:00,311,0.0,0.0
2023-06-26 22:30:00,312,0.0,0.0
2023-06-26 22:30:00,313,0.0,0.0
2023-06-26 22:30:00,314,0.0,0.0
2023-06-26 22:30:00,315,0.0,0.0
2023-06-26 22:30:00,316,0.0,0.0
2023-06-26 22:30:00,317,0.0,0.0
2023-06-26 22:30:00,318,0.0,0.0
2023-06-26 22:30:00,319,0.0,0.0
2023-06-26 22:30:00,320,157.0,122.0
2023-06-26 22:30:00,321,167.39325,122.0
2023-06-26 22:30:00,322,169.0,136.0
2023-06-26 22:30:00,323,168.0,122.0
2023-06-26 22:30:00,324,168.0,122.0
2023-06-26 22:30:00,325,176.0,136.0
2023-06-26 22:30:00,326,0.0,0.0
2023-06-26 22:30:00,327,0.0,0.0
2023-06-26 22:30:00,328,0.0,0.0
2023-06-26 22:30:00,329,0.0,0.0
2023-06-26 22:30:00,330,0.0,0.0
2023-06-26 22:30:00,331,815.968628,644.627686
2023-06-26 22:30:00,332,813.0,646.717529
2023-06-26 22:30:00,333,0.0,0.0
2023-06-26 22:30:00,334,0.0,0.0
2023-06-26 22:30:00,335,0.0,0.0
2023-06-26 22:30:00,336,0.0,0.0
2023-06-26 22:30:00,337,0.0,0.0
2023-06-26 22:30:00,338,0.0,0.0
2023-06-26 22:30:00,339,0.0,0.0
2023-06-26 22:30:00,340,818.0,679.904053
2023-06-26 22:30:00,341,817.0,678.825439
2023-06-26 22:30:00,342,166.0,135.0
2023-06-26 22:30:00,343,0.0,0.0
2023-06-26 22:30:00,344,0.0,0.0
2023-06-26 22:30:00,345,0.0,0.0
2023-06-26 22:30:00,346,84.194458,80.091644
2023-06-26 22:30:00,347,0.0,0.0
2023-06-26 22:30:00,348,0.0,0.0
2023-06-26 22:30:00,349,0.0,0.0
2023-06-26 22:30:00,350,0.0,0.0
2023-06-26 22:30:00,351,0.0,0.0
2023-06-26 22:30:00,352,0.0,0.0
2023-06-26 22:30:00,353,0.0,0.0
2023-06-26 22:30:00,354,0.0,0.0
2023-06-26 22:30:00,355,0.0,0.0
2023-06-26 22:30:00,356,13.5,10.0
2023-06-26 22:30:00,357,0.0,0.0
2023-06-26 22:30:00,358,10.0,10.0
2023-06-26 22:30:00,359,0.0,0.0
2023-06-26 22:30:00,360,0.0,0.0
2023-06-26 22:30:00,361,0.0,0.0
2023-06-26 22:30:00,362,0.0,0.0
2023-06-26 22:30:00,363,0.0,0.0
2023-06-26 22:30:00,364,705.0,665.0
2023-06-26 22:30:00,365,0.0,0.0
2023-06-26 22:30:00,366,378.487396,359.922974
2023-06-26 22:30:00,367,379.159668,359.922974
2023-06-26 22:30:00,368,0.0,0.0
2023-06-26 22:30:00,369,0.0,0.0
2023-06-26 22:30:00,370,0.0,0.0
2023-06-26 22:30:00,371,0.0,0.0
2023-06-26 22:30:00,372,0.0,0.0
2023-06-26 22:30:00,373,0.0,0.0
2023-06-26 22:30:00,374,0.0,0.0
2023-06-26 22:30:00,375,0.0,0.0
2023-06-26 22:30:00,376,164.5,162.0
2023-06-26 22:30:00,377,164.5,162.0
2023-06-26 22:30:00,378,150.0,125.0
2023-06-26 22:30:00,379,0.0,0.0
2023-06-26 22:30:00,380,0.0,0.0
2023-06-26 22:30:00,381,0.0,0.0
2023-06-26 22:30:00,382,0.0,0.0
2023-06-26 22:30:00,383,0.0,0.0
2023-06-26 22:30:00,384,0.0,0.0
2023-06-26 22:30:00,385,273.5,188.018433
2023-06-26 22:30:00,386,273.5,188.583069
2023-06-26 22:30:00,387,275.0,204.0
2023-06-26 22:30:00,388,273.0,188.216797
2023-06-26 22:30:00,389,273.0,187.697998
2023-06-26 22:30:00,390,275.0,204.0
2023-06-26 22:30:00,419,295.0,160.002441
2023-06-26 22:30:00,420,295.0,160.002441
2023-06-26 22:30:00,421,271.0,160.002441
2023-06-26 22:30:00,422,258.0,186.0
2023-06-26 22:30:00,423,258.0,186.0
2023-06-26 22:30:00,432,293.0,220.0
2023-06-26 22:30:00,433,388.372986,267.0
2023-06-26 22:30:00,434,274.0,189.016327
2023-06-26 22:30:00,435,274.0,189.016327
2023-06-26 22:30:00,436,277.0,189.016327
2023-06-26 22:30:00,437,277.0,189.016327
2023-06-26 22:30:00,438,278.0,206.0
2023-06-26 22:30:00,439,280.0,206.0
2023-06-26 22:30:00,440,161.0,120.0
2023-06-26 22:30:00,441,161.0,120.0
2023-06-26 22:30:00,442,173.0,120.0
2023-06-26 22:30:00,443,0.0,0.0
2023-06-26 22:30:00,444,0.0,0.0
2023-06-26 22:30:00,450,224.0,220.0
2023-06-26 22:30:00,451,114.0,114.0
2023-06-26 22:30:00,452,244.0,240.0
2023-06-26 22:30:00,453,114.0,114.0
2023-06-26 22:30:00,459,397.081757,276.0
2023-06-26 22:30:00,467,0.0,0.0
2023-06-26 22:30:00,468,0.0,0.0
2023-06-26 22:30:00,469,0.0,0.0
2023-06-26 22:30:00,471,5.37855,0.0
2023-06-26 22:30:00,472,238.0,180.0
2023-06-26 22:30:00,473,120.0,90.0
2023-06-26 22:30:00,474,239.0,180.0
2023-06-26 22:30:00,475,116.0,90.0
2023-06-26 22:30:00,477,243.0,173.0
2023-06-26 22:30:00,478,0.0,0.0
2023-06-26 22:30:00,479,125.5,81.0
2023-06-26 22:30:00,480,0.0,0.0
2023-06-26 22:30:00,481,245.5,173.0
2023-06-26 22:30:00,482,127.0,81.0
2023-06-26 22:30:00,485,0.0,0.0
2023-06-26 22:30:00,486,0.0,0.0
2023-06-26 22:30:00,487,0.0,0.0
2023-06-26 22:30:00,488,0.0,0.0
2023-06-26 22:30:00,489,1001.0,795.0
2023-06-26 22:30:00,490,1002.0,795.0
2023-06-26 22:30:00,491,969.0,791.0
2023-06-26 22:30:00,492,968.0,786.0
2023-06-26 22:30:00,493,995.0,795.0
2023-06-26 22:30:00,494,994.0,795.0
2023-06-26 22:30:00,495,0.0,0.0
2023-06-26 22:30:00,496,299.999908,200.0
2023-06-26 22:30:00,497,0.0,0.0
2023-06-26 22:30:00,498,0.0,0.0
2023-06-26 22:30:00,499,355.0,265.0
2023-06-26 22:30:00,501,285.5,167.006409
2023-06-26 22:30:00,502,253.187744,253.187744
2023-06-26 22:30:00,503,288.0,204.0
2023-06-26 22:30:00,507,0.0,0.0
2023-06-26 22:30:00,508,0.0,0.0
2023-06-26 22:30:00,511,0.0,0.0
2023-06-26 22:30:00,512,0.0,0.0
2023-06-26 22:30:00,513,338.0,150.0
2023-06-26 22:30:00,514,134.0,120.0
2023-06-26 22:30:00,516,850.012939,749.988525
2023-06-26 22:30:00,521,939.0,764.036072
2023-06-26 22:30:00,522,939.0,755.796082
2023-06-26 22:30:00,523,0.0,0.0
2023-06-26 22:30:00,524,0.0,0.0
2023-06-26 22:30:00,525,0.0,0.0
2023-06-26 22:30:00,526,239.390259,131.0
2023-06-26 22:30:00,527,1357.0,1058.099976
2023-06-26 22:30:00,528,131.0,131.0
2023-06-26 22:30:00,529,994.0,758.322388
2023-06-26 22:30:00,530,0.0,0.0
2023-06-26 22:30:00,533,0.0,0.0
2023-06-26 22:30:00,534,0.0,0.0
2023-06-26 22:30:00,535,0.0,0.0
2023-06-26 22:30:00,536,0.0,0.0
2023-06-26 22:30:00,537,0.0,0.0
2023-06-26 22:30:00,538,0.0,0.0
2023-06-26 22:30:00,539,0.0,0.0
2023-06-26 22:30:00,540,0.0,0.0
2023-06-26 22:30:00,541,0.0,0.0
2023-06-26 22:30:00,542,0.0,0.0
2023-06-26 22:30:00,544,0.0,0.0
2023-06-26 22:30:00,545,1012.0,795.0
2023-06-26 22:30:00,546,0.0,0.0
2023-06-26 22:30:00,547,0.0,0.0
2023-06-26 22:30:00,548,0.0,0.0
2023-06-26 22:30:00,549,244.99646,139.997559
2023-06-26 22:30:00,550,128.0,69.998779
2023-06-26 22:30:00,552,0.0,0.0
2023-06-26 22:30:00,553,0.0,0.0
2023-06-26 22:35:00,1,0.0,0.0
2023-06-26 22:35:00,2,0.0,0.0
2023-06-26 22:35:00,3,415.348358,364.991486
2023-06-26 22:35:00,4,415.815033,364.991486
2023-06-26 22:35:00,5,403.728973,364.991486
2023-06-26 22:35:00,6,400.831024,364.991486
2023-06-26 22:35:00,7,0.0,0.0
2023-06-26 22:35:00,8,409.300568,364.991486
2023-06-26 22:35:00,9,473.556763,364.917023
2023-06-26 22:35:00,10,462.20752,364.371613
2023-06-26 22:35:00,11,0.0,0.0
2023-06-26 22:35:00,12,0.0,0.0
2023-06-26 22:35:00,15,522.0,479.548828
2023-06-26 22:35:00,16,524.0,478.953735
2023-06-26 22:35:00,17,464.89566,429.941406
2023-06-26 22:35:00,18,466.0,427.607208
2023-06-26 22:35:00,27,615.0,615.0
2023-06-26 22:35:00,28,612.0,612.0
2023-06-26 22:35:00,29,612.0,612.0
2023-06-26 22:35:00,33,0.0,0.0
2023-06-26 22:35:00,36,999.0,795.0
2023-06-26 22:35:00,37,993.0,795.0
2023-06-26 22:35:00,43,364.0,281.0
2023-06-26 22:35:00,46,506.0,445.009064
2023-06-26 22:35:00,47,462.986359,409.996735
2023-06-26 22:35:00,48,462.713654,410.616608
2023-06-26 22:35:00,49,463.0,280.0
2023-06-26 22:35:00,50,0.0,0.0
2023-06-26 22:35:00,51,463.0,405.012726
2023-06-26 22:35:00,52,0.0,0.0
2023-06-26 22:35:00,53,0.0,0.0
2023-06-26 22:35:00,54,0.0,0.0
2023-06-26 22:35:00,55,0.0,0.0
2023-06-26 22:35:00,56,159.989456,139.990311
2023-06-26 22:35:00,57,97.5,69.995155
2023-06-26 22:35:00,58,0.0,0.0
2023-06-26 22:35:00,59,0.0,0.0
2023-06-26 22:35:00,60,0.0,0.0
2023-06-26 22:35:00,61,463.0,390.898285
2023-06-26 22:35:00,62,0.0,0.0
2023-06-26 22:35:00,63,313.456451,280.0
2023-06-26 22:35:00,64,0.0,0.0
2023-06-26 22:35:00,65,0.0,0.0
2023-06-26 22:35:00,66,399.408722,346.195953
2023-06-26 22:35:00,67,396.705963,345.526398
2023-06-26 22:35:00,68,0.0,0.0
2023-06-26 22:35:00,69,845.490173,830.27124
2023-06-26 22:35:00,70,843.764709,843.764709
2023-06-26 22:35:00,71,0.0,0.0
2023-06-26 22:35:00,72,40.0,25.002136
2023-06-26 22:35:00,73,0.0,0.0
2023-06-26 22:35:00,74,0.0,0.0
2023-06-26 22:35:00,75,0.0,0.0
2023-06-26 22:35:00,76,0.0,0.0
2023-06-26 22:35:00,77,0.0,0.0
2023-06-26 22:35:00,78,0.0,0.0
2023-06-26 22:35:00,79,0.0,0.0
2023-06-26 22:35:00,80,0.0,0.0
2023-06-26 22:35:00,83,445.470001,365.456268
2023-06-26 22:35:00,84,429.598969,368.876312
2023-06-26 22:35:00,85,0.0,0.0
2023-06-26 22:35:00,86,443.609985,350.632385
2023-06-26 22:35:00,87,0.0,0.0
2023-06-26 22:35:00,88,444.540009,367.579803
2023-06-26 22:35:00,89,446.399994,370.000397
2023-06-26 22:35:00,90,443.609985,370.000397
2023-06-26 22:35:00,91,781.250488,750.0
2023-06-26 22:35:00,92,831.182861,746.754395
2023-06-26 22:35:00,95,0.0,0.0
2023-06-26 22:35:00,96,0.0,0.0
2023-06-26 22:35:00,97,0.0,0.0
2023-06-26 22:35:00,98,0.0,0.0
2023-06-26 22:35:00,99,358.871979,261.0
2023-06-26 22:35:00,100,0.0,0.0
2023-06-26 22:35:00,101,0.0,0.0
2023-06-26 22:35:00,102,0.0,0.0
2023-06-26 22:35:00,103,0.0,0.0
2023-06-26 22:35:00,104,0.0,0.0
2023-06-26 22:35:00,105,0.0,0.0
2023-06-26 22:35:00,106,0.0,0.0
2023-06-26 22:35:00,107,0.0,0.0
2023-06-26 22:35:00,108,0.0,0.0
2023-06-26 22:35:00,112,0.0,0.0
2023-06-26 22:35:00,113,0.0,0.0
2023-06-26 22:35:00,114,0.0,0.0
2023-06-26 22:35:00,115,921.0,765.518066
2023-06-26 22:35:00,116,917.99292,764.544373
2023-06-26 22:35:00,117,0.0,0.0
2023-06-26 22:35:00,118,0.0,0.0
2023-06-26 22:35:00,119,0.0,0.0
2023-06-26 22:35:00,120,0.0,0.0
2023-06-26 22:35:00,126,0.0,0.0
2023-06-26 22:35:00,127,0.0,0.0
2023-06-26 22:35:00,128,996.0,750.0
2023-06-26 22:35:00,129,994.0,750.0
2023-06-26 22:35:00,130,0.0,0.0
2023-06-26 22:35:00,131,987.0,718.0
2023-06-26 22:35:00,132,949.0,758.0
2023-06-26 22:35:00,133,971.0,755.0
2023-06-26 22:35:00,134,265.863342,255.863342
2023-06-26 22:35:00,135,291.0,233.572662
2023-06-26 22:35:00,136,160.0,109.996994
2023-06-26 22:35:00,137,160.0,109.996994
2023-06-26 22:35:00,138,185.0,122.0
2023-06-26 22:35:00,139,291.0,202.0
2023-06-26 22:35:00,140,291.0,202.0
2023-06-26 22:35:00,141,273.0,188.0
2023-06-26 22:35:00,142,167.0,88.0
2023-06-26 22:35:00,143,167.0,89.143059
2023-06-26 22:35:00,144,184.0,104.0
2023-06-26 22:35:00,145,165.5,88.436272
2023-06-26 22:35:00,146,165.5,88.436272
2023-06-26 22:35:00,147,178.0,104.0
2023-06-26 22:35:00,150,0.0,0.0
2023-06-26 22:35:00,151,0.0,0.0
2023-06-26 22:35:00,152,0.0,0.0
2023-06-26 22:35:00,153,0.0,0.0
2023-06-26 22:35:00,154,242.0,141.003876
2023-06-26 22:35:00,155,121.0,70.501938
2023-06-26 22:35:00,156,392.994415,350.0
2023-06-26 22:35:00,158,0.0,0.0
2023-06-26 22:35:00,159,0.0,0.0
2023-06-26 22:35:00,160,0.0,0.0
2023-06-26 22:35:00,161,0.0,0.0
2023-06-26 22:35:00,162,0.0,0.0
2023-06-26 22:35:00,166,0.0,0.0
2023-06-26 22:35:00,167,0.0,0.0
2023-06-26 22:35:00,168,0.0,0.0
2023-06-26 22:35:00,169,0.0,0.0
2023-06-26 22:35:00,170,0.0,0.0
2023-06-26 22:35:00,171,0.0,0.0
2023-06-26 22:35:00,172,0.0,0.0
2023-06-26 22:35:00,173,0.0,0.0
2023-06-26 22:35:00,174,0.0,0.0
2023-06-26 22:35:00,175,289.0,162.0
2023-06-26 22:35:00,176,289.0,163.838593
2023-06-26 22:35:00,177,296.0,216.0
2023-06-26 22:35:00,178,153.0,115.997803
2023-06-26 22:35:00,179,153.0,115.997803
2023-06-26 22:35:00,180,183.0,124.0
2023-06-26 22:35:00,181,154.5,115.997803
2023-06-26 22:35:00,182,154.5,115.997803
2023-06-26 22:35:00,183,181.0,120.0
2023-06-26 22:35:00,184,0.0,0.0
2023-06-26 22:35:00,185,0.0,0.0
2023-06-26 22:35:00,186,0.0,0.0
2023-06-26 22:35:00,187,159.0,119.995728
2023-06-26 22:35:00,188,159.0,119.995728
2023-06-26 22:35:00,189,182.0,120.0
2023-06-26 22:35:00,190,1000.0,795.0
2023-06-26 22:35:00,191,999.0,795.0
2023-06-26 22:35:00,193,12.719484,11.999903
2023-06-26 22:35:00,194,0.0,0.0
2023-06-26 22:35:00,195,0.0,0.0
2023-06-26 22:35:00,196,38.543896,35.0
2023-06-26 22:35:00,197,0.0,0.0
2023-06-26 22:35:00,198,0.0,0.0
2023-06-26 22:35:00,200,0.0,0.0
2023-06-26 22:35:00,207,0.0,0.0
2023-06-26 22:35:00,208,0.0,0.0
2023-06-26 22:35:00,209,0.0,0.0
2023-06-26 22:35:00,210,0.0,0.0
2023-06-26 22:35:00,211,0.0,0.0
2023-06-26 22:35:00,212,0.0,0.0
2023-06-26 22:35:00,213,0.0,0.0
2023-06-26 22:35:00,214,0.0,0.0
2023-06-26 22:35:00,215,0.0,0.0
2023-06-26 22:35:00,216,0.0,0.0
2023-06-26 22:35:00,217,27.0,20.99826
2023-06-26 22:35:00,218,27.0,20.99826
2023-06-26 22:35:00,219,27.0,20.99826
2023-06-26 22:35:00,220,27.0,20.99826
2023-06-26 22:35:00,231,0.0,0.0
2023-06-26 22:35:00,232,0.0,0.0
2023-06-26 22:35:00,233,0.0,0.0
2023-06-26 22:35:00,234,0.0,0.0
2023-06-26 22:35:00,237,0.0,0.0
2023-06-26 22:35:00,238,0.0,0.0
2023-06-26 22:35:00,240,282.0,200.0
2023-06-26 22:35:00,241,137.0,100.0
2023-06-26 22:35:00,242,0.0,0.0
2023-06-26 22:35:00,243,0.0,0.0
2023-06-26 22:35:00,244,0.0,0.0
2023-06-26 22:35:00,247,0.0,0.0
2023-06-26 22:35:00,248,0.0,0.0
2023-06-26 22:35:00,249,158.0,99.46228
2023-06-26 22:35:00,250,158.0,99.334106
2023-06-26 22:35:00,251,158.0,99.498901
2023-06-26 22:35:00,252,253.0,195.0
2023-06-26 22:35:00,253,0.0,0.0
2023-06-26 22:35:00,254,0.0,0.0
2023-06-26 22:35:00,255,247.5,175.0
2023-06-26 22:35:00,256,247.5,175.0
2023-06-26 22:35:00,257,264.0,222.0
2023-06-26 22:35:00,258,249.5,172.002289
2023-06-26 22:35:00,259,249.5,172.002289
2023-06-26 22:35:00,260,243.0,212.0
2023-06-26 22:35:00,264,0.0,0.0
2023-06-26 22:35:00,265,10.0,5.000229
2023-06-26 22:35:00,266,0.0,0.0
2023-06-26 22:35:00,267,0.0,0.0
2023-06-26 22:35:00,268,0.0,0.0
2023-06-26 22:35:00,269,0.0,0.0
2023-06-26 22:35:00,270,0.0,0.0
2023-06-26 22:35:00,271,0.0,0.0
2023-06-26 22:35:00,272,0.0,0.0
2023-06-26 22:35:00,273,0.0,0.0
2023-06-26 22:35:00,274,0.0,0.0
2023-06-26 22:35:00,275,0.0,0.0
2023-06-26 22:35:00,276,0.0,0.0
2023-06-26 22:35:00,277,0.0,0.0
2023-06-26 22:35:00,278,0.0,0.0
2023-06-26 22:35:00,279,0.0,0.0
2023-06-26 22:35:00,280,0.0,0.0
2023-06-26 22:35:00,281,0.0,0.0
2023-06-26 22:35:00,282,0.0,0.0
2023-06-26 22:35:00,283,0.0,0.0
2023-06-26 22:35:00,284,0.0,0.0
2023-06-26 22:35:00,285,161.0,100.0
2023-06-26 22:35:00,286,76.0,50.0
2023-06-26 22:35:00,287,0.0,0.0
2023-06-26 22:35:00,288,0.0,0.0
2023-06-26 22:35:00,289,0.0,0.0
2023-06-26 22:35:00,290,0.0,0.0
2023-06-26 22:35:00,291,0.0,0.0
2023-06-26 22:35:00,292,0.0,0.0
2023-06-26 22:35:00,293,0.0,0.0
2023-06-26 22:35:00,294,0.0,0.0
2023-06-26 22:35:00,299,185.5,133.0
2023-06-26 22:35:00,300,185.5,133.0
2023-06-26 22:35:00,301,182.5,133.0
2023-06-26 22:35:00,302,182.5,133.0
2023-06-26 22:35:00,303,198.0,128.999451
2023-06-26 22:35:00,304,196.0,128.999451
2023-06-26 22:35:00,305,380.0,310.000916
2023-06-26 22:35:00,306,358.0,297.007629
2023-06-26 22:35:00,307,304.074036,207.007019
2023-06-26 22:35:00,308,0.0,0.0
2023-06-26 22:35:00,309,0.0,0.0
2023-06-26 22:35:00,310,0.0,0.0
2023-06-26 22:35:00,311,0.0,0.0
2023-06-26 22:35:00,312,0.0,0.0
2023-06-26 22:35:00,313,0.0,0.0
2023-06-26 22:35:00,314,0.0,0.0
2023-06-26 22:35:00,315,0.0,0.0
2023-06-26 22:35:00,316,0.0,0.0
2023-06-26 22:35:00,317,0.0,0.0
2023-06-26 22:35:00,318,0.0,0.0
2023-06-26 22:35:00,319,0.0,0.0
2023-06-26 22:35:00,320,157.0,122.0
2023-06-26 22:35:00,321,167.290283,122.0
2023-06-26 22:35:00,322,169.0,136.0
2023-06-26 22:35:00,323,168.0,122.0
2023-06-26 22:35:00,324,168.0,122.0
2023-06-26 22:35:00,325,176.0,136.0
2023-06-26 22:35:00,326,0.0,0.0
2023-06-26 22:35:00,327,0.0,0.0
2023-06-26 22:35:00,328,0.0,0.0
2023-06-26 22:35:00,329,0.0,0.0
2023-06-26 22:35:00,330,0.0,0.0
2023-06-26 22:35:00,331,816.0,644.627686
2023-06-26 22:35:00,332,813.0,645.706421
2023-06-26 22:35:00,333,0.0,0.0
2023-06-26 22:35:00,334,0.0,0.0
2023-06-26 22:35:00,335,0.0,0.0
2023-06-26 22:35:00,336,0.0,0.0
2023-06-26 22:35:00,337,0.0,0.0
2023-06-26 22:35:00,338,0.0,0.0
2023-06-26 22:35:00,339,0.0,0.0
2023-06-26 22:35:00,340,818.0,679.904053
2023-06-26 22:35:00,341,817.0,679.032837
2023-06-26 22:35:00,342,166.0,135.0
2023-06-26 22:35:00,343,0.0,0.0
2023-06-26 22:35:00,344,0.0,0.0
2023-06-26 22:35:00,345,0.0,0.0
2023-06-26 22:35:00,346,83.999908,80.091644
2023-06-26 22:35:00,347,0.0,0.0
2023-06-26 22:35:00,348,0.0,0.0
2023-06-26 22:35:00,349,0.0,0.0
2023-06-26 22:35:00,350,0.0,0.0
2023-06-26 22:35:00,351,0.0,0.0
2023-06-26 22:35:00,352,0.0,0.0
2023-06-26 22:35:00,353,0.0,0.0
2023-06-26 22:35:00,354,0.0,0.0
2023-06-26 22:35:00,355,0.0,0.0
2023-06-26 22:35:00,356,13.5,10.0
2023-06-26 22:35:00,357,0.0,0.0
2023-06-26 22:35:00,358,10.0,10.0
2023-06-26 22:35:00,359,0.0,0.0
2023-06-26 22:35:00,360,0.0,0.0
2023-06-26 22:35:00,361,0.0,0.0
2023-06-26 22:35:00,362,0.0,0.0
2023-06-26 22:35:00,363,0.0,0.0
2023-06-26 22:35:00,364,705.0,665.0
2023-06-26 22:35:00,365,0.0,0.0
2023-06-26 22:35:00,366,378.487396,359.922974
2023-06-26 22:35:00,367,379.159668,359.922974
2023-06-26 22:35:00,368,0.0,0.0
2023-06-26 22:35:00,369,0.0,0.0
2023-06-26 22:35:00,370,0.0,0.0
2023-06-26 22:35:00,371,0.0,0.0
2023-06-26 22:35:00,372,0.0,0.0
2023-06-26 22:35:00,373,0.0,0.0
2023-06-26 22:35:00,374,0.0,0.0
2023-06-26 22:35:00,375,0.0,0.0
2023-06-26 22:35:00,376,164.5,162.0
2023-06-26 22:35:00,377,164.5,162.0
2023-06-26 22:35:00,378,150.0,125.0
2023-06-26 22:35:00,379,0.0,0.0
2023-06-26 22:35:00,380,0.0,0.0
2023-06-26 22:35:00,381,0.0,0.0
2023-06-26 22:35:00,382,0.0,0.0
2023-06-26 22:35:00,383,0.0,0.0
2023-06-26 22:35:00,384,0.0,0.0
2023-06-26 22:35:00,385,273.5,187.987915
2023-06-26 22:35:00,386,273.5,188.323608
2023-06-26 22:35:00,387,275.0,204.0
2023-06-26 22:35:00,388,273.0,188.216797
2023-06-26 22:35:00,389,273.0,187.652222
2023-06-26 22:35:00,390,275.0,204.0
2023-06-26 22:35:00,419,295.0,160.002441
2023-06-26 22:35:00,420,295.0,160.002441
2023-06-26 22:35:00,421,271.0,160.002441
2023-06-26 22:35:00,422,258.0,186.0
2023-06-26 22:35:00,423,258.0,186.0
2023-06-26 22:35:00,432,293.0,220.0
2023-06-26 22:35:00,433,387.548981,267.0
2023-06-26 22:35:00,434,274.0,189.016327
2023-06-26 22:35:00,435,274.0,189.016327
2023-06-26 22:35:00,436,277.0,189.016327
2023-06-26 22:35:00,437,277.0,189.016327
2023-06-26 22:35:00,438,278.0,206.0
2023-06-26 22:35:00,439,280.0,206.0
2023-06-26 22:35:00,440,161.0,120.0
2023-06-26 22:35:00,441,161.0,120.0
2023-06-26 22:35:00,442,173.0,120.0
2023-06-26 22:35:00,443,0.0,0.0
2023-06-26 22:35:00,444,0.0,0.0
2023-06-26 22:35:00,450,224.0,220.0
2023-06-26 22:35:00,451,114.0,114.0
2023-06-26 22:35:00,452,244.0,240.0
2023-06-26 22:35:00,453,114.0,114.0
2023-06-26 22:35:00,459,396.26004,276.0
2023-06-26 22:35:00,467,0.0,0.0
2023-06-26 22:35:00,468,0.0,0.0
2023-06-26 22:35:00,469,0.0,0.0
2023-06-26 22:35:00,471,5.471714,0.0
2023-06-26 22:35:00,472,238.0,180.0
2023-06-26 22:35:00,473,120.0,90.0
2023-06-26 22:35:00,474,239.0,180.0
2023-06-26 22:35:00,475,116.0,90.0
2023-06-26 22:35:00,477,243.0,173.0
2023-06-26 22:35:00,478,0.0,0.0
2023-06-26 22:35:00,479,125.5,81.0
2023-06-26 22:35:00,480,0.0,0.0
2023-06-26 22:35:00,481,245.5,173.0
2023-06-26 22:35:00,482,127.0,81.0
2023-06-26 22:35:00,485,0.0,0.0
2023-06-26 22:35:00,486,0.0,0.0
2023-06-26 22:35:00,487,0.0,0.0
2023-06-26 22:35:00,488,0.0,0.0
2023-06-26 22:35:00,489,1001.0,795.0
2023-06-26 22:35:00,490,1002.0,795.0
2023-06-26 22:35:00,491,969.0,791.0
2023-06-26 22:35:00,492,968.0,786.0
2023-06-26 22:35:00,493,995.0,795.0
2023-06-26 22:35:00,494,994.0,795.0
2023-06-26 22:35:00,495,0.0,0.0
2023-06-26 22:35:00,496,299.999908,200.0
2023-06-26 22:35:00,497,0.0,0.0
2023-06-26 22:35:00,498,0.0,0.0
2023-06-26 22:35:00,499,355.0,265.0
2023-06-26 22:35:00,501,285.5,167.006409
2023-06-26 22:35:00,502,208.645874,208.645874
2023-06-26 22:35:00,503,288.0,204.0
2023-06-26 22:35:00,507,0.0,0.0
2023-06-26 22:35:00,508,0.0,0.0
2023-06-26 22:35:00,511,0.0,0.0
2023-06-26 22:35:00,512,0.0,0.0
2023-06-26 22:35:00,513,338.0,150.0
2023-06-26 22:35:00,514,134.0,120.0
2023-06-26 22:35:00,516,850.012939,749.988525
2023-06-26 22:35:00,521,939.0,768.400818
2023-06-26 22:35:00,522,939.0,761.740906
2023-06-26 22:35:00,523,0.0,0.0
2023-06-26 22:35:00,524,0.0,0.0
2023-06-26 22:35:00,525,0.0,0.0
2023-06-26 22:35:00,526,238.932434,131.0
2023-06-26 22:35:00,527,1357.0,1058.099976
2023-06-26 22:35:00,528,131.0,131.0
2023-06-26 22:35:00,529,994.0,774.492615
2023-06-26 22:35:00,530,0.0,0.0
2023-06-26 22:35:00,533,0.0,0.0
2023-06-26 22:35:00,534,0.0,0.0
2023-06-26 22:35:00,535,0.0,0.0
2023-06-26 22:35:00,536,0.0,0.0
2023-06-26 22:35:00,537,0.0,0.0
2023-06-26 22:35:00,538,0.0,0.0
2023-06-26 22:35:00,539,0.0,0.0
2023-06-26 22:35:00,540,0.0,0.0
2023-06-26 22:35:00,541,0.0,0.0
2023-06-26 22:35:00,542,0.0,0.0
2023-06-26 22:35:00,544,0.0,0.0
2023-06-26 22:35:00,545,1012.0,795.0
2023-06-26 22:35:00,546,0.0,0.0
2023-06-26 22:35:00,547,0.0,0.0
2023-06-26 22:35:00,548,0.0,0.0
2023-06-26 22:35:00,549,244.99646,139.997559
2023-06-26 22:35:00,550,128.0,69.998779
2023-06-26 22:35:00,552,0.0,0.0
2023-06-26 22:35:00,553,0.0,0.0
2023-06-26 22:40:00,1,0.0,0.0
2023-06-26 22:40:00,2,0.0,0.0
2023-06-26 22:40:00,3,402.663605,364.991486
2023-06-26 22:40:00,4,416.74826,364.991486
2023-06-26 22:40:00,5,399.080841,364.991486
2023-06-26 22:40:00,6,408.943359,364.991486
2023-06-26 22:40:00,7,0.0,0.0
2023-06-26 22:40:00,8,407.236206,364.991486
2023-06-26 22:40:00,9,477.553955,364.917023
2023-06-26 22:40:00,10,423.44342,364.371613
2023-06-26 22:40:00,11,0.0,0.0
2023-06-26 22:40:00,12,0.0,0.0
2023-06-26 22:40:00,15,522.0,476.302826
2023-06-26 22:40:00,16,524.0,477.012268
2023-06-26 22:40:00,17,464.89566,426.760559
2023-06-26 22:40:00,18,466.0,427.188568
2023-06-26 22:40:00,27,615.0,615.0
2023-06-26 22:40:00,28,612.0,612.0
2023-06-26 22:40:00,29,612.0,612.0
2023-06-26 22:40:00,33,0.0,0.0
2023-06-26 22:40:00,36,999.0,795.0
2023-06-26 22:40:00,37,993.0,795.0
2023-06-26 22:40:00,43,364.0,281.0
2023-06-26 22:40:00,46,506.0,449.10141
2023-06-26 22:40:00,47,462.986359,409.996735
2023-06-26 22:40:00,48,462.713654,409.897614
2023-06-26 22:40:00,49,463.0,280.0
2023-06-26 22:40:00,50,0.0,0.0
2023-06-26 22:40:00,51,463.0,405.012726
2023-06-26 22:40:00,52,0.0,0.0
2023-06-26 22:40:00,53,0.0,0.0
2023-06-26 22:40:00,54,0.0,0.0
2023-06-26 22:40:00,55,0.0,0.0
2023-06-26 22:40:00,56,159.989456,139.990311
2023-06-26 22:40:00,57,97.5,69.995155
2023-06-26 22:40:00,58,0.0,0.0
2023-06-26 22:40:00,59,0.0,0.0
2023-06-26 22:40:00,60,0.0,0.0
2023-06-26 22:40:00,61,463.0,390.19516
2023-06-26 22:40:00,62,0.0,0.0
2023-06-26 22:40:00,63,313.456451,280.0
2023-06-26 22:40:00,64,0.0,0.0
2023-06-26 22:40:00,65,0.0,0.0
2023-06-26 22:40:00,66,399.408722,346.195953
2023-06-26 22:40:00,67,396.705963,345.526398
2023-06-26 22:40:00,68,0.0,0.0
2023-06-26 22:40:00,69,845.490173,830.27124
2023-06-26 22:40:00,70,843.764709,843.764709
2023-06-26 22:40:00,71,0.0,0.0
2023-06-26 22:40:00,72,40.0,25.002136
2023-06-26 22:40:00,73,0.0,0.0
2023-06-26 22:40:00,74,0.0,0.0
2023-06-26 22:40:00,75,0.0,0.0
2023-06-26 22:40:00,76,0.0,0.0
2023-06-26 22:40:00,77,0.0,0.0
2023-06-26 22:40:00,78,0.0,0.0
2023-06-26 22:40:00,79,0.0,0.0
2023-06-26 22:40:00,80,0.0,0.0
2023-06-26 22:40:00,83,445.470001,368.589142
2023-06-26 22:40:00,84,429.598969,368.901886
2023-06-26 22:40:00,85,0.0,0.0
2023-06-26 22:40:00,86,443.609985,348.010132
2023-06-26 22:40:00,87,0.0,0.0
2023-06-26 22:40:00,88,444.540009,368.463013
2023-06-26 22:40:00,89,446.399994,370.000397
2023-06-26 22:40:00,90,443.609985,370.000397
2023-06-26 22:40:00,91,781.250488,750.0
2023-06-26 22:40:00,92,831.182861,746.754395
2023-06-26 22:40:00,95,0.0,0.0
2023-06-26 22:40:00,96,0.0,0.0
2023-06-26 22:40:00,97,0.0,0.0
2023-06-26 22:40:00,98,0.0,0.0
2023-06-26 22:40:00,99,359.428406,261.0
2023-06-26 22:40:00,100,0.0,0.0
2023-06-26 22:40:00,101,0.0,0.0
2023-06-26 22:40:00,102,0.0,0.0
2023-06-26 22:40:00,103,0.0,0.0
2023-06-26 22:40:00,104,0.0,0.0
2023-06-26 22:40:00,105,0.0,0.0
2023-06-26 22:40:00,106,0.0,0.0
2023-06-26 22:40:00,107,0.0,0.0
2023-06-26 22:40:00,108,0.0,0.0
2023-06-26 22:40:00,112,0.0,0.0
2023-06-26 22:40:00,113,0.0,0.0
2023-06-26 22:40:00,114,0.0,0.0
2023-06-26 22:40:00,115,921.0,763.559875
2023-06-26 22:40:00,116,917.99292,762.586121
2023-06-26 22:40:00,117,0.0,0.0
2023-06-26 22:40:00,118,0.0,0.0
2023-06-26 22:40:00,119,0.0,0.0
2023-06-26 22:40:00,120,0.0,0.0
2023-06-26 22:40:00,126,0.0,0.0
2023-06-26 22:40:00,127,0.0,0.0
2023-06-26 22:40:00,128,996.0,750.0
2023-06-26 22:40:00,129,994.0,750.0
2023-06-26 22:40:00,130,0.0,0.0
2023-06-26 22:40:00,131,987.0,718.0
2023-06-26 22:40:00,132,949.0,758.0
2023-06-26 22:40:00,133,971.0,755.0
2023-06-26 22:40:00,134,266.385529,256.385529
2023-06-26 22:40:00,135,291.0,236.207397
2023-06-26 22:40:00,136,160.0,109.996994
2023-06-26 22:40:00,137,160.0,109.996994
2023-06-26 22:40:00,138,185.0,122.0
2023-06-26 22:40:00,139,291.0,202.0
2023-06-26 22:40:00,140,291.0,202.0
2023-06-26 22:40:00,141,273.0,188.0
2023-06-26 22:40:00,142,167.0,88.0
2023-06-26 22:40:00,143,167.0,89.143059
2023-06-26 22:40:00,144,184.0,104.0
2023-06-26 22:40:00,145,165.5,88.436272
2023-06-26 22:40:00,146,165.5,88.436272
2023-06-26 22:40:00,147,178.0,104.0
2023-06-26 22:40:00,150,0.0,0.0
2023-06-26 22:40:00,151,0.0,0.0
2023-06-26 22:40:00,152,0.0,0.0
2023-06-26 22:40:00,153,0.0,0.0
2023-06-26 22:40:00,154,242.0,141.003876
2023-06-26 22:40:00,155,10.506207,0.0
2023-06-26 22:40:00,156,392.994415,350.0
2023-06-26 22:40:00,158,0.0,0.0
2023-06-26 22:40:00,159,0.0,0.0
2023-06-26 22:40:00,160,0.0,0.0
2023-06-26 22:40:00,161,0.0,0.0
2023-06-26 22:40:00,162,0.0,0.0
2023-06-26 22:40:00,166,0.0,0.0
2023-06-26 22:40:00,167,0.0,0.0
2023-06-26 22:40:00,168,0.0,0.0
2023-06-26 22:40:00,169,0.0,0.0
2023-06-26 22:40:00,170,0.0,0.0
2023-06-26 22:40:00,171,0.0,0.0
2023-06-26 22:40:00,172,0.0,0.0
2023-06-26 22:40:00,173,0.0,0.0
2023-06-26 22:40:00,174,0.0,0.0
2023-06-26 22:40:00,175,289.0,162.0
2023-06-26 22:40:00,176,289.0,163.838593
2023-06-26 22:40:00,177,296.0,216.0
2023-06-26 22:40:00,178,153.0,115.997803
2023-06-26 22:40:00,179,153.0,115.997803
2023-06-26 22:40:00,180,183.0,124.0
2023-06-26 22:40:00,181,154.5,115.997803
2023-06-26 22:40:00,182,154.5,115.997803
2023-06-26 22:40:00,183,181.0,120.0
2023-06-26 22:40:00,184,0.0,0.0
2023-06-26 22:40:00,185,0.0,0.0
2023-06-26 22:40:00,186,0.0,0.0
2023-06-26 22:40:00,187,159.0,119.995728
2023-06-26 22:40:00,188,159.0,119.995728
2023-06-26 22:40:00,189,182.0,120.0
2023-06-26 22:40:00,190,1000.0,795.0
2023-06-26 22:40:00,191,999.0,795.0
2023-06-26 22:40:00,193,12.719484,11.999903
2023-06-26 22:40:00,194,0.0,0.0
2023-06-26 22:40:00,195,0.0,0.0
2023-06-26 22:40:00,196,38.543896,35.0
2023-06-26 22:40:00,197,0.0,0.0
2023-06-26 22:40:00,198,0.0,0.0
2023-06-26 22:40:00,200,0.0,0.0
2023-06-26 22:40:00,207,0.0,0.0
2023-06-26 22:40:00,208,0.0,0.0
2023-06-26 22:40:00,209,0.0,0.0
2023-06-26 22:40:00,210,0.0,0.0
2023-06-26 22:40:00,211,0.0,0.0
2023-06-26 22:40:00,212,0.0,0.0
2023-06-26 22:40:00,213,0.0,0.0
2023-06-26 22:40:00,214,0.0,0.0
2023-06-26 22:40:00,215,0.0,0.0
2023-06-26 22:40:00,216,0.0,0.0
2023-06-26 22:40:00,217,27.0,20.99826
2023-06-26 22:40:00,218,27.0,20.99826
2023-06-26 22:40:00,219,27.0,20.99826
2023-06-26 22:40:00,220,27.0,20.99826
2023-06-26 22:40:00,231,0.0,0.0
2023-06-26 22:40:00,232,0.0,0.0
2023-06-26 22:40:00,233,0.0,0.0
2023-06-26 22:40:00,234,0.0,0.0
2023-06-26 22:40:00,237,0.0,0.0
2023-06-26 22:40:00,238,0.0,0.0
2023-06-26 22:40:00,240,282.0,200.0
2023-06-26 22:40:00,241,137.0,100.0
2023-06-26 22:40:00,242,0.0,0.0
2023-06-26 22:40:00,243,0.0,0.0
2023-06-26 22:40:00,244,0.0,0.0
2023-06-26 22:40:00,247,0.0,0.0
2023-06-26 22:40:00,248,0.0,0.0
2023-06-26 22:40:00,249,158.0,99.46228
2023-06-26 22:40:00,250,158.0,99.279175
2023-06-26 22:40:00,251,158.0,99.498901
2023-06-26 22:40:00,252,253.0,195.0
2023-06-26 22:40:00,253,0.0,0.0
2023-06-26 22:40:00,254,0.0,0.0
2023-06-26 22:40:00,255,247.5,175.0
2023-06-26 22:40:00,256,247.5,175.0
2023-06-26 22:40:00,257,264.0,222.0
2023-06-26 22:40:00,258,249.5,172.002289
2023-06-26 22:40:00,259,249.5,172.002289
2023-06-26 22:40:00,260,243.0,212.0
2023-06-26 22:40:00,264,0.0,0.0
2023-06-26 22:40:00,265,10.0,5.000229
2023-06-26 22:40:00,266,0.0,0.0
2023-06-26 22:40:00,267,0.0,0.0
2023-06-26 22:40:00,268,0.0,0.0
2023-06-26 22:40:00,269,0.0,0.0
2023-06-26 22:40:00,270,0.0,0.0
2023-06-26 22:40:00,271,0.0,0.0
2023-06-26 22:40:00,272,0.0,0.0
2023-06-26 22:40:00,273,0.0,0.0
2023-06-26 22:40:00,274,0.0,0.0
2023-06-26 22:40:00,275,0.0,0.0
2023-06-26 22:40:00,276,0.0,0.0
2023-06-26 22:40:00,277,0.0,0.0
2023-06-26 22:40:00,278,0.0,0.0
2023-06-26 22:40:00,279,0.0,0.0
2023-06-26 22:40:00,280,0.0,0.0
2023-06-26 22:40:00,281,0.0,0.0
2023-06-26 22:40:00,282,0.0,0.0
2023-06-26 22:40:00,283,0.0,0.0
2023-06-26 22:40:00,284,0.0,0.0
2023-06-26 22:40:00,285,161.0,100.0
2023-06-26 22:40:00,286,76.0,50.0
2023-06-26 22:40:00,287,0.0,0.0
2023-06-26 22:40:00,288,0.0,0.0
2023-06-26 22:40:00,289,0.0,0.0
2023-06-26 22:40:00,290,0.0,0.0
2023-06-26 22:40:00,291,0.0,0.0
2023-06-26 22:40:00,292,0.0,0.0
2023-06-26 22:40:00,293,0.0,0.0
2023-06-26 22:40:00,294,0.0,0.0
2023-06-26 22:40:00,299,185.5,133.0
2023-06-26 22:40:00,300,185.5,133.0
2023-06-26 22:40:00,301,182.5,133.0
2023-06-26 22:40:00,302,182.5,133.0
2023-06-26 22:40:00,303,198.0,128.999451
2023-06-26 22:40:00,304,196.0,128.999451
2023-06-26 22:40:00,305,380.0,310.000916
2023-06-26 22:40:00,306,358.0,297.007629
2023-06-26 22:40:00,307,303.577026,207.007019
2023-06-26 22:40:00,308,0.0,0.0
2023-06-26 22:40:00,309,0.0,0.0
2023-06-26 22:40:00,310,0.0,0.0
2023-06-26 22:40:00,311,0.0,0.0
2023-06-26 22:40:00,312,0.0,0.0
2023-06-26 22:40:00,313,0.0,0.0
2023-06-26 22:40:00,314,0.0,0.0
2023-06-26 22:40:00,315,0.0,0.0
2023-06-26 22:40:00,316,0.0,0.0
2023-06-26 22:40:00,317,0.0,0.0
2023-06-26 22:40:00,318,0.0,0.0
2023-06-26 22:40:00,319,0.0,0.0
2023-06-26 22:40:00,320,157.0,122.0
2023-06-26 22:40:00,321,167.290283,122.0
2023-06-26 22:40:00,322,169.0,136.0
2023-06-26 22:40:00,323,168.0,122.0
2023-06-26 22:40:00,324,168.0,122.0
2023-06-26 22:40:00,325,176.0,136.0
2023-06-26 22:40:00,326,0.0,0.0
2023-06-26 22:40:00,327,0.0,0.0
2023-06-26 22:40:00,328,0.0,0.0
2023-06-26 22:40:00,329,0.0,0.0
2023-06-26 22:40:00,330,0.0,0.0
2023-06-26 22:40:00,331,815.968628,644.627686
2023-06-26 22:40:00,332,813.0,645.706421
2023-06-26 22:40:00,333,0.0,0.0
2023-06-26 22:40:00,334,0.0,0.0
2023-06-26 22:40:00,335,0.0,0.0
2023-06-26 22:40:00,336,0.0,0.0
2023-06-26 22:40:00,337,0.0,0.0
2023-06-26 22:40:00,338,0.0,0.0
2023-06-26 22:40:00,339,0.0,0.0
2023-06-26 22:40:00,340,818.0,679.779541
2023-06-26 22:40:00,341,817.0,678.120117
2023-06-26 22:40:00,342,166.0,135.0
2023-06-26 22:40:00,343,0.0,0.0
2023-06-26 22:40:00,344,0.0,0.0
2023-06-26 22:40:00,345,0.0,0.0
2023-06-26 22:40:00,346,85.235901,80.114532
2023-06-26 22:40:00,347,0.0,0.0
2023-06-26 22:40:00,348,0.0,0.0
2023-06-26 22:40:00,349,0.0,0.0
2023-06-26 22:40:00,350,0.0,0.0
2023-06-26 22:40:00,351,0.0,0.0
2023-06-26 22:40:00,352,0.0,0.0
2023-06-26 22:40:00,353,0.0,0.0
2023-06-26 22:40:00,354,0.0,0.0
2023-06-26 22:40:00,355,0.0,0.0
2023-06-26 22:40:00,356,13.5,10.0
2023-06-26 22:40:00,357,0.0,0.0
2023-06-26 22:40:00,358,10.0,10.0
2023-06-26 22:40:00,359,0.0,0.0
2023-06-26 22:40:00,360,0.0,0.0
2023-06-26 22:40:00,361,0.0,0.0
2023-06-26 22:40:00,362,0.0,0.0
2023-06-26 22:40:00,363,0.0,0.0
2023-06-26 22:40:00,364,705.0,665.0
2023-06-26 22:40:00,365,0.0,0.0
2023-06-26 22:40:00,366,378.487396,359.922974
2023-06-26 22:40:00,367,379.159668,359.922974
2023-06-26 22:40:00,368,0.0,0.0
2023-06-26 22:40:00,369,0.0,0.0
2023-06-26 22:40:00,370,0.0,0.0
2023-06-26 22:40:00,371,0.0,0.0
2023-06-26 22:40:00,372,0.0,0.0
2023-06-26 22:40:00,373,0.0,0.0
2023-06-26 22:40:00,374,0.0,0.0
2023-06-26 22:40:00,375,0.0,0.0
2023-06-26 22:40:00,376,164.5,162.0
2023-06-26 22:40:00,377,164.5,162.0
2023-06-26 22:40:00,378,150.0,125.0
2023-06-26 22:40:00,379,0.0,0.0
2023-06-26 22:40:00,380,0.0,0.0
2023-06-26 22:40:00,381,0.0,0.0
2023-06-26 22:40:00,382,0.0,0.0
2023-06-26 22:40:00,383,0.0,0.0
2023-06-26 22:40:00,384,0.0,0.0
2023-06-26 22:40:00,385,273.5,188.018433
2023-06-26 22:40:00,386,273.5,188.399902
2023-06-26 22:40:00,387,275.0,204.0
2023-06-26 22:40:00,388,273.0,188.216797
2023-06-26 22:40:00,389,273.0,187.621704
2023-06-26 22:40:00,390,275.0,204.0
2023-06-26 22:40:00,419,295.0,160.002441
2023-06-26 22:40:00,420,295.0,160.002441
2023-06-26 22:40:00,421,271.0,160.002441
2023-06-26 22:40:00,422,258.0,186.0
2023-06-26 22:40:00,423,258.0,186.0
2023-06-26 22:40:00,432,293.0,220.0
2023-06-26 22:40:00,433,388.09433,267.0
2023-06-26 22:40:00,434,274.0,189.016327
2023-06-26 22:40:00,435,274.0,189.016327
2023-06-26 22:40:00,436,277.0,189.016327
2023-06-26 22:40:00,437,277.0,189.016327
2023-06-26 22:40:00,438,278.0,206.0
2023-06-26 22:40:00,439,280.0,206.0
2023-06-26 22:40:00,440,161.0,120.0
2023-06-26 22:40:00,441,161.0,120.0
2023-06-26 22:40:00,442,173.0,120.0
2023-06-26 22:40:00,443,0.0,0.0
2023-06-26 22:40:00,444,0.0,0.0
2023-06-26 22:40:00,450,224.0,220.0
2023-06-26 22:40:00,451,114.0,114.0
2023-06-26 22:40:00,452,244.0,240.0
2023-06-26 22:40:00,453,114.0,114.0
2023-06-26 22:40:00,459,396.313385,276.0
2023-06-26 22:40:00,467,0.0,0.0
2023-06-26 22:40:00,468,0.0,0.0
2023-06-26 22:40:00,469,0.0,0.0
2023-06-26 22:40:00,471,4.941744,0.0
2023-06-26 22:40:00,472,238.0,180.0
2023-06-26 22:40:00,473,120.0,90.0
2023-06-26 22:40:00,474,239.0,180.0
2023-06-26 22:40:00,475,116.0,90.0
2023-06-26 22:40:00,477,243.0,173.0
2023-06-26 22:40:00,478,0.0,0.0
2023-06-26 22:40:00,479,125.5,81.0
2023-06-26 22:40:00,480,0.0,0.0
2023-06-26 22:40:00,481,245.5,173.0
2023-06-26 22:40:00,482,127.0,81.0
2023-06-26 22:40:00,485,0.0,0.0
2023-06-26 22:40:00,486,0.0,0.0
2023-06-26 22:40:00,487,0.0,0.0
2023-06-26 22:40:00,488,0.0,0.0
2023-06-26 22:40:00,489,1001.0,795.0
2023-06-26 22:40:00,490,1002.0,795.0
2023-06-26 22:40:00,491,969.0,791.0
2023-06-26 22:40:00,492,968.0,786.0
2023-06-26 22:40:00,493,995.0,795.0
2023-06-26 22:40:00,494,994.0,795.0
2023-06-26 22:40:00,495,0.0,0.0
2023-06-26 22:40:00,496,299.999908,200.0
2023-06-26 22:40:00,497,0.0,0.0
2023-06-26 22:40:00,498,0.0,0.0
2023-06-26 22:40:00,499,355.0,265.0
2023-06-26 22:40:00,501,285.5,167.006409
2023-06-26 22:40:00,502,244.856079,244.856079
2023-06-26 22:40:00,503,288.0,204.0
2023-06-26 22:40:00,507,0.0,0.0
2023-06-26 22:40:00,508,0.0,0.0
2023-06-26 22:40:00,511,0.0,0.0
2023-06-26 22:40:00,512,0.0,0.0
2023-06-26 22:40:00,513,338.0,150.0
2023-06-26 22:40:00,514,134.0,120.0
2023-06-26 22:40:00,516,850.012939,749.988525
2023-06-26 22:40:00,521,939.0,766.18512
2023-06-26 22:40:00,522,939.0,765.017761
2023-06-26 22:40:00,523,0.0,0.0
2023-06-26 22:40:00,524,0.0,0.0
2023-06-26 22:40:00,525,0.0,0.0
2023-06-26 22:40:00,526,237.879578,131.0
2023-06-26 22:40:00,527,1357.0,1058.099976
2023-06-26 22:40:00,528,131.0,131.0
2023-06-26 22:40:00,529,994.0,774.246094
2023-06-26 22:40:00,530,0.0,0.0
2023-06-26 22:40:00,533,0.0,0.0
2023-06-26 22:40:00,534,0.0,0.0
2023-06-26 22:40:00,535,0.0,0.0
2023-06-26 22:40:00,536,0.0,0.0
2023-06-26 22:40:00,537,0.0,0.0
2023-06-26 22:40:00,538,0.0,0.0
2023-06-26 22:40:00,539,0.0,0.0
2023-06-26 22:40:00,540,0.0,0.0
2023-06-26 22:40:00,541,0.0,0.0
2023-06-26 22:40:00,542,0.0,0.0
2023-06-26 22:40:00,544,0.0,0.0
2023-06-26 22:40:00,545,1012.0,795.0
2023-06-26 22:40:00,546,0.0,0.0
2023-06-26 22:40:00,547,0.0,0.0
2023-06-26 22:40:00,548,0.0,0.0
2023-06-26 22:40:00,549,244.99646,139.997559
2023-06-26 22:40:00,550,128.0,69.998779
2023-06-26 22:40:00,552,0.0,0.0
2023-06-26 22:40:00,553,0.0,0.0
2023-06-26 22:45:00,1,0.0,0.0
2023-06-26 22:45:00,2,0.0,0.0
2023-06-26 22:45:00,3,400.305817,364.991486
2023-06-26 22:45:00,4,414.682037,364.991486
2023-06-26 22:45:00,5,398.157379,364.991486
2023-06-26 22:45:00,6,404.865143,364.991486
2023-06-26 22:45:00,7,0.0,0.0
2023-06-26 22:45:00,8,412.476379,364.991486
2023-06-26 22:45:00,9,479.79837,364.917023
2023-06-26 22:45:00,10,442.683258,364.32193
2023-06-26 22:45:00,11,0.0,0.0
2023-06-26 22:45:00,12,0.0,0.0
2023-06-26 22:45:00,15,522.0,474.761841
2023-06-26 22:45:00,16,524.0,476.066467
2023-06-26 22:45:00,17,464.89566,428.996643
2023-06-26 22:45:00,18,466.0,428.432617
2023-06-26 22:45:00,27,615.0,615.0
2023-06-26 22:45:00,28,612.0,612.0
2023-06-26 22:45:00,29,612.0,612.0
2023-06-26 22:45:00,33,0.0,0.0
2023-06-26 22:45:00,36,999.0,795.0
2023-06-26 22:45:00,37,993.0,795.0
2023-06-26 22:45:00,43,364.0,281.0
2023-06-26 22:45:00,46,506.0,446.086548
2023-06-26 22:45:00,47,462.986359,409.996735
2023-06-26 22:45:00,48,462.713654,410.616608
2023-06-26 22:45:00,49,463.0,280.0
2023-06-26 22:45:00,50,0.0,0.0
2023-06-26 22:45:00,51,463.0,405.012726
2023-06-26 22:45:00,52,0.0,0.0
2023-06-26 22:45:00,53,0.0,0.0
2023-06-26 22:45:00,54,0.0,0.0
2023-06-26 22:45:00,55,0.0,0.0
2023-06-26 22:45:00,56,159.989456,139.990311
2023-06-26 22:45:00,57,97.5,69.995155
2023-06-26 22:45:00,58,0.0,0.0
2023-06-26 22:45:00,59,0.0,0.0
2023-06-26 22:45:00,60,0.0,0.0
2023-06-26 22:45:00,61,463.0,394.269135
2023-06-26 22:45:00,62,0.0,0.0
2023-06-26 22:45:00,63,313.456451,280.0
2023-06-26 22:45:00,64,0.0,0.0
2023-06-26 22:45:00,65,0.0,0.0
2023-06-26 22:45:00,66,399.408722,346.195953
2023-06-26 22:45:00,67,396.705963,345.526398
2023-06-26 22:45:00,68,0.0,0.0
2023-06-26 22:45:00,69,845.490173,830.27124
2023-06-26 22:45:00,70,843.764709,843.764709
2023-06-26 22:45:00,71,0.0,0.0
2023-06-26 22:45:00,72,40.0,25.002136
2023-06-26 22:45:00,73,0.0,0.0
2023-06-26 22:45:00,74,0.0,0.0
2023-06-26 22:45:00,75,0.0,0.0
2023-06-26 22:45:00,76,0.0,0.0
2023-06-26 22:45:00,77,0.0,0.0
2023-06-26 22:45:00,78,0.0,0.0
2023-06-26 22:45:00,79,0.0,0.0
2023-06-26 22:45:00,80,0.0,0.0
2023-06-26 22:45:00,83,445.470001,367.635742
2023-06-26 22:45:00,84,429.598969,367.658722
2023-06-26 22:45:00,85,0.0,0.0
2023-06-26 22:45:00,86,443.609985,349.933136
2023-06-26 22:45:00,87,0.0,0.0
2023-06-26 22:45:00,88,444.540009,368.485321
2023-06-26 22:45:00,89,446.399994,370.000397
2023-06-26 22:45:00,90,443.609985,370.000397
2023-06-26 22:45:00,91,781.250488,750.0
2023-06-26 22:45:00,92,831.182861,746.754395
2023-06-26 22:45:00,95,0.0,0.0
2023-06-26 22:45:00,96,0.0,0.0
2023-06-26 22:45:00,97,0.0,0.0
2023-06-26 22:45:00,98,0.0,0.0
2023-06-26 22:45:00,99,359.207794,261.0
2023-06-26 22:45:00,100,0.0,0.0
2023-06-26 22:45:00,101,0.0,0.0
2023-06-26 22:45:00,102,0.0,0.0
2023-06-26 22:45:00,103,0.0,0.0
2023-06-26 22:45:00,104,0.0,0.0
2023-06-26 22:45:00,105,0.0,0.0
2023-06-26 22:45:00,106,0.0,0.0
2023-06-26 22:45:00,107,0.0,0.0
2023-06-26 22:45:00,108,0.0,0.0
2023-06-26 22:45:00,112,0.0,0.0
2023-06-26 22:45:00,113,0.0,0.0
2023-06-26 22:45:00,114,0.0,0.0
2023-06-26 22:45:00,115,921.0,759.519897
2023-06-26 22:45:00,116,917.99292,754.369202
2023-06-26 22:45:00,117,0.0,0.0
2023-06-26 22:45:00,118,0.0,0.0
2023-06-26 22:45:00,119,0.0,0.0
2023-06-26 22:45:00,120,0.0,0.0
2023-06-26 22:45:00,126,0.0,0.0
2023-06-26 22:45:00,127,0.0,0.0
2023-06-26 22:45:00,128,996.0,750.0
2023-06-26 22:45:00,129,994.0,750.0
2023-06-26 22:45:00,130,0.0,0.0
2023-06-26 22:45:00,131,987.0,718.0
2023-06-26 22:45:00,132,949.0,758.0
2023-06-26 22:45:00,133,971.0,755.0
2023-06-26 22:45:00,134,268.225067,258.225067
2023-06-26 22:45:00,135,291.0,233.99472
2023-06-26 22:45:00,136,160.0,109.996994
2023-06-26 22:45:00,137,160.0,109.996994
2023-06-26 22:45:00,138,185.0,122.0
2023-06-26 22:45:00,139,291.0,202.0
2023-06-26 22:45:00,140,291.0,202.0
2023-06-26 22:45:00,141,273.0,188.0
2023-06-26 22:45:00,142,167.0,88.0
2023-06-26 22:45:00,143,167.0,89.143059
2023-06-26 22:45:00,144,184.0,104.0
2023-06-26 22:45:00,145,165.5,88.436272
2023-06-26 22:45:00,146,165.5,88.436272
2023-06-26 22:45:00,147,178.0,104.0
2023-06-26 22:45:00,150,0.0,0.0
2023-06-26 22:45:00,151,0.0,0.0
2023-06-26 22:45:00,152,0.0,0.0
2023-06-26 22:45:00,153,0.0,0.0
2023-06-26 22:45:00,154,242.0,141.003876
2023-06-26 22:45:00,155,0.0,0.0
2023-06-26 22:45:00,156,392.994415,350.0
2023-06-26 22:45:00,158,0.0,0.0
2023-06-26 22:45:00,159,0.0,0.0
2023-06-26 22:45:00,160,0.0,0.0
2023-06-26 22:45:00,161,0.0,0.0
2023-06-26 22:45:00,162,0.0,0.0
2023-06-26 22:45:00,166,0.0,0.0
2023-06-26 22:45:00,167,0.0,0.0
2023-06-26 22:45:00,168,0.0,0.0
2023-06-26 22:45:00,169,0.0,0.0
2023-06-26 22:45:00,170,0.0,0.0
2023-06-26 22:45:00,171,0.0,0.0
2023-06-26 22:45:00,172,0.0,0.0
2023-06-26 22:45:00,173,0.0,0.0
2023-06-26 22:45:00,174,0.0,0.0
2023-06-26 22:45:00,175,289.0,162.0
2023-06-26 22:45:00,176,289.0,163.895782
2023-06-26 22:45:00,177,296.0,216.0
2023-06-26 22:45:00,178,153.0,115.997803
2023-06-26 22:45:00,179,153.0,115.997803
2023-06-26 22:45:00,180,183.0,124.0
2023-06-26 22:45:00,181,154.5,115.997803
2023-06-26 22:45:00,182,154.5,115.997803
2023-06-26 22:45:00,183,181.0,120.0
2023-06-26 22:45:00,184,0.0,0.0
2023-06-26 22:45:00,185,0.0,0.0
2023-06-26 22:45:00,186,0.0,0.0
2023-06-26 22:45:00,187,159.0,119.995728
2023-06-26 22:45:00,188,159.0,119.995728
2023-06-26 22:45:00,189,182.0,120.0
2023-06-26 22:45:00,190,1000.0,795.0
2023-06-26 22:45:00,191,999.0,795.0
2023-06-26 22:45:00,193,12.719484,11.999903
2023-06-26 22:45:00,194,0.0,0.0
2023-06-26 22:45:00,195,0.0,0.0
2023-06-26 22:45:00,196,38.543896,35.0
2023-06-26 22:45:00,197,0.0,0.0
2023-06-26 22:45:00,198,0.0,0.0
2023-06-26 22:45:00,200,0.0,0.0
2023-06-26 22:45:00,207,0.0,0.0
2023-06-26 22:45:00,208,0.0,0.0
2023-06-26 22:45:00,209,0.0,0.0
2023-06-26 22:45:00,210,0.0,0.0
2023-06-26 22:45:00,211,0.0,0.0
2023-06-26 22:45:00,212,0.0,0.0
2023-06-26 22:45:00,213,0.0,0.0
2023-06-26 22:45:00,214,0.0,0.0
2023-06-26 22:45:00,215,0.0,0.0
2023-06-26 22:45:00,216,0.0,0.0
2023-06-26 22:45:00,217,27.0,20.99826
2023-06-26 22:45:00,218,27.0,20.99826
2023-06-26 22:45:00,219,27.0,20.99826
2023-06-26 22:45:00,220,27.0,20.99826
2023-06-26 22:45:00,231,0.0,0.0
2023-06-26 22:45:00,232,0.0,0.0
2023-06-26 22:45:00,233,0.0,0.0
2023-06-26 22:45:00,234,0.0,0.0
2023-06-26 22:45:00,237,0.0,0.0
2023-06-26 22:45:00,238,0.0,0.0
2023-06-26 22:45:00,240,282.0,200.0
2023-06-26 22:45:00,241,137.0,100.0
2023-06-26 22:45:00,242,0.0,0.0
2023-06-26 22:45:00,243,0.0,0.0
2023-06-26 22:45:00,244,0.0,0.0
2023-06-26 22:45:00,247,0.0,0.0
2023-06-26 22:45:00,248,0.0,0.0
2023-06-26 22:45:00,249,158.0,99.498901
2023-06-26 22:45:00,250,158.0,99.279175
2023-06-26 22:45:00,251,158.0,99.498901
2023-06-26 22:45:00,252,253.0,195.0
2023-06-26 22:45:00,253,0.0,0.0
2023-06-26 22:45:00,254,0.0,0.0
2023-06-26 22:45:00,255,247.5,175.0
2023-06-26 22:45:00,256,247.5,175.0
2023-06-26 22:45:00,257,264.0,222.0
2023-06-26 22:45:00,258,249.5,172.002289
2023-06-26 22:45:00,259,249.5,172.002289
2023-06-26 22:45:00,260,243.0,212.0
2023-06-26 22:45:00,264,0.0,0.0
2023-06-26 22:45:00,265,10.0,5.000229
2023-06-26 22:45:00,266,0.0,0.0
2023-06-26 22:45:00,267,0.0,0.0
2023-06-26 22:45:00,268,0.0,0.0
2023-06-26 22:45:00,269,0.0,0.0
2023-06-26 22:45:00,270,0.0,0.0
2023-06-26 22:45:00,271,0.0,0.0
2023-06-26 22:45:00,272,0.0,0.0
2023-06-26 22:45:00,273,0.0,0.0
2023-06-26 22:45:00,274,0.0,0.0
2023-06-26 22:45:00,275,0.0,0.0
2023-06-26 22:45:00,276,0.0,0.0
2023-06-26 22:45:00,277,0.0,0.0
2023-06-26 22:45:00,278,0.0,0.0
2023-06-26 22:45:00,279,0.0,0.0
2023-06-26 22:45:00,280,0.0,0.0
2023-06-26 22:45:00,281,0.0,0.0
2023-06-26 22:45:00,282,0.0,0.0
2023-06-26 22:45:00,283,0.0,0.0
2023-06-26 22:45:00,284,0.0,0.0
2023-06-26 22:45:00,285,161.0,100.0
2023-06-26 22:45:00,286,76.0,50.0
2023-06-26 22:45:00,287,0.0,0.0
2023-06-26 22:45:00,288,0.0,0.0
2023-06-26 22:45:00,289,0.0,0.0
2023-06-26 22:45:00,290,0.0,0.0
2023-06-26 22:45:00,291,0.0,0.0
2023-06-26 22:45:00,292,0.0,0.0
2023-06-26 22:45:00,293,0.0,0.0
2023-06-26 22:45:00,294,0.0,0.0
2023-06-26 22:45:00,299,49.607197,0.0
2023-06-26 22:45:00,300,49.836971,0.0
2023-06-26 22:45:00,301,182.5,133.0
2023-06-26 22:45:00,302,182.5,133.0
2023-06-26 22:45:00,303,10.332048,0.0
2023-06-26 22:45:00,304,196.0,128.999451
2023-06-26 22:45:00,305,380.0,310.000916
2023-06-26 22:45:00,306,358.0,297.007629
2023-06-26 22:45:00,307,303.88147,207.007019
2023-06-26 22:45:00,308,0.0,0.0
2023-06-26 22:45:00,309,0.0,0.0
2023-06-26 22:45:00,310,0.0,0.0
2023-06-26 22:45:00,311,0.0,0.0
2023-06-26 22:45:00,312,0.0,0.0
2023-06-26 22:45:00,313,0.0,0.0
2023-06-26 22:45:00,314,0.0,0.0
2023-06-26 22:45:00,315,0.0,0.0
2023-06-26 22:45:00,316,0.0,0.0
2023-06-26 22:45:00,317,0.0,0.0
2023-06-26 22:45:00,318,0.0,0.0
2023-06-26 22:45:00,319,0.0,0.0
2023-06-26 22:45:00,320,157.0,122.0
2023-06-26 22:45:00,321,167.313171,122.0
2023-06-26 22:45:00,322,169.0,136.0
2023-06-26 22:45:00,323,168.0,122.0
2023-06-26 22:45:00,324,168.0,122.0
2023-06-26 22:45:00,325,176.0,136.0
2023-06-26 22:45:00,326,0.0,0.0
2023-06-26 22:45:00,327,0.0,0.0
2023-06-26 22:45:00,328,0.0,0.0
2023-06-26 22:45:00,329,0.0,0.0
2023-06-26 22:45:00,330,0.0,0.0
2023-06-26 22:45:00,331,815.968628,644.669189
2023-06-26 22:45:00,332,813.0,648.369019
2023-06-26 22:45:00,333,0.0,0.0
2023-06-26 22:45:00,334,0.0,0.0
2023-06-26 22:45:00,335,0.0,0.0
2023-06-26 22:45:00,336,0.0,0.0
2023-06-26 22:45:00,337,0.0,0.0
2023-06-26 22:45:00,338,0.0,0.0
2023-06-26 22:45:00,339,0.0,0.0
2023-06-26 22:45:00,340,818.0,679.613647
2023-06-26 22:45:00,341,817.0,677.746704
2023-06-26 22:45:00,342,166.0,135.0
2023-06-26 22:45:00,343,0.0,0.0
2023-06-26 22:45:00,344,0.0,0.0
2023-06-26 22:45:00,345,0.0,0.0
2023-06-26 22:45:00,346,84.978394,80.091644
2023-06-26 22:45:00,347,0.0,0.0
2023-06-26 22:45:00,348,0.0,0.0
2023-06-26 22:45:00,349,0.0,0.0
2023-06-26 22:45:00,350,0.0,0.0
2023-06-26 22:45:00,351,0.0,0.0
2023-06-26 22:45:00,352,0.0,0.0
2023-06-26 22:45:00,353,0.0,0.0
2023-06-26 22:45:00,354,0.0,0.0
2023-06-26 22:45:00,355,0.0,0.0
2023-06-26 22:45:00,356,13.5,10.0
2023-06-26 22:45:00,357,0.0,0.0
2023-06-26 22:45:00,358,10.0,10.0
2023-06-26 22:45:00,359,0.0,0.0
2023-06-26 22:45:00,360,0.0,0.0
2023-06-26 22:45:00,361,0.0,0.0
2023-06-26 22:45:00,362,0.0,0.0
2023-06-26 22:45:00,363,0.0,0.0
2023-06-26 22:45:00,364,705.0,665.0
2023-06-26 22:45:00,365,0.0,0.0
2023-06-26 22:45:00,366,378.487396,359.922974
2023-06-26 22:45:00,367,379.159668,359.922974
2023-06-26 22:45:00,368,0.0,0.0
2023-06-26 22:45:00,369,0.0,0.0
2023-06-26 22:45:00,370,0.0,0.0
2023-06-26 22:45:00,371,0.0,0.0
2023-06-26 22:45:00,372,0.0,0.0
2023-06-26 22:45:00,373,0.0,0.0
2023-06-26 22:45:00,374,0.0,0.0
2023-06-26 22:45:00,375,0.0,0.0
2023-06-26 22:45:00,376,164.5,162.0
2023-06-26 22:45:00,377,164.5,162.0
2023-06-26 22:45:00,378,150.0,125.0
2023-06-26 22:45:00,379,0.0,0.0
2023-06-26 22:45:00,380,0.0,0.0
2023-06-26 22:45:00,381,0.0,0.0
2023-06-26 22:45:00,382,0.0,0.0
2023-06-26 22:45:00,383,0.0,0.0
2023-06-26 22:45:00,384,0.0,0.0
2023-06-26 22:45:00,385,273.5,187.942139
2023-06-26 22:45:00,386,273.5,188.323608
2023-06-26 22:45:00,387,275.0,204.0
2023-06-26 22:45:00,388,273.0,188.216797
2023-06-26 22:45:00,389,273.0,187.652222
2023-06-26 22:45:00,390,275.0,204.0
2023-06-26 22:45:00,419,295.0,160.002441
2023-06-26 22:45:00,420,295.0,160.002441
2023-06-26 22:45:00,421,271.0,160.002441
2023-06-26 22:45:00,422,258.0,186.0
2023-06-26 22:45:00,423,258.0,186.0
2023-06-26 22:45:00,432,293.0,220.0
2023-06-26 22:45:00,433,387.450775,267.0
2023-06-26 22:45:00,434,274.0,189.016327
2023-06-26 22:45:00,435,274.0,189.016327
2023-06-26 22:45:00,436,277.0,189.016327
2023-06-26 22:45:00,437,277.0,189.016327
2023-06-26 22:45:00,438,278.0,206.0
2023-06-26 22:45:00,439,280.0,206.0
2023-06-26 22:45:00,440,161.0,120.0
2023-06-26 22:45:00,441,161.0,120.0
2023-06-26 22:45:00,442,173.0,120.0
2023-06-26 22:45:00,443,0.0,0.0
2023-06-26 22:45:00,444,0.0,0.0
2023-06-26 22:45:00,450,224.0,220.0
2023-06-26 22:45:00,451,114.0,114.0
2023-06-26 22:45:00,452,244.0,240.0
2023-06-26 22:45:00,453,114.0,114.0
2023-06-26 22:45:00,459,396.923065,276.0
2023-06-26 22:45:00,467,0.0,0.0
2023-06-26 22:45:00,468,0.0,0.0
2023-06-26 22:45:00,469,0.0,0.0
2023-06-26 22:45:00,471,4.862224,0.0
2023-06-26 22:45:00,472,238.0,180.0
2023-06-26 22:45:00,473,120.0,90.0
2023-06-26 22:45:00,474,239.0,180.0
2023-06-26 22:45:00,475,116.0,90.0
2023-06-26 22:45:00,477,243.0,173.0
2023-06-26 22:45:00,478,0.0,0.0
2023-06-26 22:45:00,479,125.5,81.0
2023-06-26 22:45:00,480,0.0,0.0
2023-06-26 22:45:00,481,0.0,0.0
2023-06-26 22:45:00,482,0.0,0.0
2023-06-26 22:45:00,485,0.0,0.0
2023-06-26 22:45:00,486,0.0,0.0
2023-06-26 22:45:00,487,0.0,0.0
2023-06-26 22:45:00,488,0.0,0.0
2023-06-26 22:45:00,489,1001.0,795.0
2023-06-26 22:45:00,490,1002.0,795.0
2023-06-26 22:45:00,491,969.0,791.0
2023-06-26 22:45:00,492,968.0,786.0
2023-06-26 22:45:00,493,995.0,795.0
2023-06-26 22:45:00,494,994.0,795.0
2023-06-26 22:45:00,495,0.0,0.0
2023-06-26 22:45:00,496,299.999908,200.0
2023-06-26 22:45:00,497,0.0,0.0
2023-06-26 22:45:00,498,0.0,0.0
2023-06-26 22:45:00,499,355.0,265.0
2023-06-26 22:45:00,501,285.5,167.006409
2023-06-26 22:45:00,502,247.785889,247.785889
2023-06-26 22:45:00,503,288.0,204.0
2023-06-26 22:45:00,507,0.0,0.0
2023-06-26 22:45:00,508,0.0,0.0
2023-06-26 22:45:00,511,0.0,0.0
2023-06-26 22:45:00,512,0.0,0.0
2023-06-26 22:45:00,513,338.0,150.0
2023-06-26 22:45:00,514,134.0,120.0
2023-06-26 22:45:00,516,850.012939,749.988525
2023-06-26 22:45:00,521,939.0,767.306641
2023-06-26 22:45:00,522,939.0,756.046326
2023-06-26 22:45:00,523,0.0,0.0
2023-06-26 22:45:00,524,0.0,0.0
2023-06-26 22:45:00,525,0.0,0.0
2023-06-26 22:45:00,526,240.282898,131.0
2023-06-26 22:45:00,527,1357.0,1058.099976
2023-06-26 22:45:00,528,131.0,131.0
2023-06-26 22:45:00,529,994.0,766.418884
2023-06-26 22:45:00,530,0.0,0.0
2023-06-26 22:45:00,533,0.0,0.0
2023-06-26 22:45:00,534,0.0,0.0
2023-06-26 22:45:00,535,0.0,0.0
2023-06-26 22:45:00,536,0.0,0.0
2023-06-26 22:45:00,537,0.0,0.0
2023-06-26 22:45:00,538,0.0,0.0
2023-06-26 22:45:00,539,0.0,0.0
2023-06-26 22:45:00,540,0.0,0.0
2023-06-26 22:45:00,541,0.0,0.0
2023-06-26 22:45:00,542,0.0,0.0
2023-06-26 22:45:00,544,0.0,0.0
2023-06-26 22:45:00,545,1012.0,795.0
2023-06-26 22:45:00,546,0.0,0.0
2023-06-26 22:45:00,547,0.0,0.0
2023-06-26 22:45:00,548,0.0,0.0
2023-06-26 22:45:00,549,244.99646,139.997559
2023-06-26 22:45:00,550,128.0,69.998779
2023-06-26 22:45:00,552,0.0,0.0
2023-06-26 22:45:00,553,0.0,0.0
2023-06-26 22:50:00,1,0.0,0.0
2023-06-26 22:50:00,2,0.0,0.0
2023-06-26 22:50:00,3,405.435059,364.991486
2023-06-26 22:50:00,4,412.935364,364.991486
2023-06-26 22:50:00,5,402.423584,364.991486
2023-06-26 22:50:00,6,407.126648,364.991486
2023-06-26 22:50:00,7,0.0,0.0
2023-06-26 22:50:00,8,415.226074,364.991486
2023-06-26 22:50:00,9,479.79837,364.917023
2023-06-26 22:50:00,10,456.534882,364.371613
2023-06-26 22:50:00,11,0.0,0.0
2023-06-26 22:50:00,12,0.0,0.0
2023-06-26 22:50:00,15,522.0,476.029694
2023-06-26 22:50:00,16,524.0,478.822144
2023-06-26 22:50:00,17,464.89566,427.208832
2023-06-26 22:50:00,18,466.0,428.667908
2023-06-26 22:50:00,27,615.0,615.0
2023-06-26 22:50:00,28,612.0,612.0
2023-06-26 22:50:00,29,612.0,612.0
2023-06-26 22:50:00,33,0.0,0.0
2023-06-26 22:50:00,36,999.0,795.0
2023-06-26 22:50:00,37,993.0,795.0
2023-06-26 22:50:00,43,364.0,281.0
2023-06-26 22:50:00,46,506.0,445.009064
2023-06-26 22:50:00,47,462.986359,409.996735
2023-06-26 22:50:00,48,462.713654,410.616608
2023-06-26 22:50:00,49,463.0,280.0
2023-06-26 22:50:00,50,0.0,0.0
2023-06-26 22:50:00,51,463.0,405.012726
2023-06-26 22:50:00,52,0.0,0.0
2023-06-26 22:50:00,53,0.0,0.0
2023-06-26 22:50:00,54,0.0,0.0
2023-06-26 22:50:00,55,0.0,0.0
2023-06-26 22:50:00,56,159.989456,139.990311
2023-06-26 22:50:00,57,97.5,69.995155
2023-06-26 22:50:00,58,0.0,0.0
2023-06-26 22:50:00,59,0.0,0.0
2023-06-26 22:50:00,60,0.0,0.0
2023-06-26 22:50:00,61,463.0,398.092407
2023-06-26 22:50:00,62,0.0,0.0
2023-06-26 22:50:00,63,313.456451,280.0
2023-06-26 22:50:00,64,0.0,0.0
2023-06-26 22:50:00,65,0.0,0.0
2023-06-26 22:50:00,66,399.408722,346.195953
2023-06-26 22:50:00,67,396.705963,345.526398
2023-06-26 22:50:00,68,0.0,0.0
2023-06-26 22:50:00,69,845.490173,830.27124
2023-06-26 22:50:00,70,843.764709,843.764709
2023-06-26 22:50:00,71,0.0,0.0
2023-06-26 22:50:00,72,0.0,0.0
2023-06-26 22:50:00,73,0.0,0.0
2023-06-26 22:50:00,74,0.0,0.0
2023-06-26 22:50:00,75,0.0,0.0
2023-06-26 22:50:00,76,0.0,0.0
2023-06-26 22:50:00,77,0.0,0.0
2023-06-26 22:50:00,78,0.0,0.0
2023-06-26 22:50:00,79,0.0,0.0
2023-06-26 22:50:00,80,0.0,0.0
2023-06-26 22:50:00,83,445.470001,370.409882
2023-06-26 22:50:00,84,429.598969,369.46347
2023-06-26 22:50:00,85,0.0,0.0
2023-06-26 22:50:00,86,443.609985,357.600098
2023-06-26 22:50:00,87,0.0,0.0
2023-06-26 22:50:00,88,444.540009,367.848389
2023-06-26 22:50:00,89,446.399994,370.000397
2023-06-26 22:50:00,90,443.609985,370.000397
2023-06-26 22:50:00,91,781.250488,750.0
2023-06-26 22:50:00,92,831.182861,746.754395
2023-06-26 22:50:00,95,0.0,0.0
2023-06-26 22:50:00,96,0.0,0.0
2023-06-26 22:50:00,97,0.0,0.0
2023-06-26 22:50:00,98,0.0,0.0
2023-06-26 22:50:00,99,357.650421,261.0
2023-06-26 22:50:00,100,0.0,0.0
2023-06-26 22:50:00,101,0.0,0.0
2023-06-26 22:50:00,102,0.0,0.0
2023-06-26 22:50:00,103,0.0,0.0
2023-06-26 22:50:00,104,0.0,0.0
2023-06-26 22:50:00,105,0.0,0.0
2023-06-26 22:50:00,106,0.0,0.0
2023-06-26 22:50:00,107,0.0,0.0
2023-06-26 22:50:00,108,0.0,0.0
2023-06-26 22:50:00,112,0.0,0.0
2023-06-26 22:50:00,113,0.0,0.0
2023-06-26 22:50:00,114,0.0,0.0
2023-06-26 22:50:00,115,921.0,766.033081
2023-06-26 22:50:00,116,917.99292,756.935303
2023-06-26 22:50:00,117,0.0,0.0
2023-06-26 22:50:00,118,0.0,0.0
2023-06-26 22:50:00,119,0.0,0.0
2023-06-26 22:50:00,120,0.0,0.0
2023-06-26 22:50:00,126,0.0,0.0
2023-06-26 22:50:00,127,0.0,0.0
2023-06-26 22:50:00,128,996.0,750.0
2023-06-26 22:50:00,129,994.0,750.0
2023-06-26 22:50:00,130,0.0,0.0
2023-06-26 22:50:00,131,987.0,718.0
2023-06-26 22:50:00,132,949.0,758.0
2023-06-26 22:50:00,133,971.0,755.0
2023-06-26 22:50:00,134,271.649933,261.649933
2023-06-26 22:50:00,135,291.0,237.113617
2023-06-26 22:50:00,136,160.0,109.996994
2023-06-26 22:50:00,137,160.0,109.996994
2023-06-26 22:50:00,138,185.0,122.0
2023-06-26 22:50:00,139,291.0,202.0
2023-06-26 22:50:00,140,291.0,202.0
2023-06-26 22:50:00,141,273.0,188.0
2023-06-26 22:50:00,142,167.0,88.0
2023-06-26 22:50:00,143,167.0,88.907463
2023-06-26 22:50:00,144,184.0,104.0
2023-06-26 22:50:00,145,165.5,88.436272
2023-06-26 22:50:00,146,165.5,88.436272
2023-06-26 22:50:00,147,178.0,104.0
2023-06-26 22:50:00,150,0.0,0.0
2023-06-26 22:50:00,151,0.0,0.0
2023-06-26 22:50:00,152,0.0,0.0
2023-06-26 22:50:00,153,0.0,0.0
2023-06-26 22:50:00,154,40.857426,0.0
2023-06-26 22:50:00,155,0.0,0.0
2023-06-26 22:50:00,156,392.994415,350.0
2023-06-26 22:50:00,158,0.0,0.0
2023-06-26 22:50:00,159,0.0,0.0
2023-06-26 22:50:00,160,0.0,0.0
2023-06-26 22:50:00,161,0.0,0.0
2023-06-26 22:50:00,162,0.0,0.0
2023-06-26 22:50:00,166,0.0,0.0
2023-06-26 22:50:00,167,0.0,0.0
2023-06-26 22:50:00,168,0.0,0.0
2023-06-26 22:50:00,169,0.0,0.0
2023-06-26 22:50:00,170,0.0,0.0
2023-06-26 22:50:00,171,0.0,0.0
2023-06-26 22:50:00,172,0.0,0.0
2023-06-26 22:50:00,173,0.0,0.0
2023-06-26 22:50:00,174,0.0,0.0
2023-06-26 22:50:00,175,289.0,162.0
2023-06-26 22:50:00,176,289.0,163.972076
2023-06-26 22:50:00,177,296.0,216.0
2023-06-26 22:50:00,178,153.0,115.997803
2023-06-26 22:50:00,179,153.0,115.997803
2023-06-26 22:50:00,180,183.0,124.0
2023-06-26 22:50:00,181,154.5,115.997803
2023-06-26 22:50:00,182,154.5,115.997803
2023-06-26 22:50:00,183,181.0,120.0
2023-06-26 22:50:00,184,0.0,0.0
2023-06-26 22:50:00,185,0.0,0.0
2023-06-26 22:50:00,186,0.0,0.0
2023-06-26 22:50:00,187,159.0,119.995728
2023-06-26 22:50:00,188,159.0,119.995728
2023-06-26 22:50:00,189,182.0,120.0
2023-06-26 22:50:00,190,1000.0,795.0
2023-06-26 22:50:00,191,999.0,795.0
2023-06-26 22:50:00,193,12.719484,11.999903
2023-06-26 22:50:00,194,0.0,0.0
2023-06-26 22:50:00,195,0.0,0.0
2023-06-26 22:50:00,196,38.543896,35.0
2023-06-26 22:50:00,197,0.0,0.0
2023-06-26 22:50:00,198,0.0,0.0
2023-06-26 22:50:00,200,0.0,0.0
2023-06-26 22:50:00,207,0.0,0.0
2023-06-26 22:50:00,208,0.0,0.0
2023-06-26 22:50:00,209,0.0,0.0
2023-06-26 22:50:00,210,0.0,0.0
2023-06-26 22:50:00,211,0.0,0.0
2023-06-26 22:50:00,212,0.0,0.0
2023-06-26 22:50:00,213,0.0,0.0
2023-06-26 22:50:00,214,0.0,0.0
2023-06-26 22:50:00,215,0.0,0.0
2023-06-26 22:50:00,216,0.0,0.0
2023-06-26 22:50:00,217,27.0,20.99826
2023-06-26 22:50:00,218,27.0,20.99826
2023-06-26 22:50:00,219,27.0,20.99826
2023-06-26 22:50:00,220,27.0,20.99826
2023-06-26 22:50:00,231,0.0,0.0
2023-06-26 22:50:00,232,0.0,0.0
2023-06-26 22:50:00,233,0.0,0.0
2023-06-26 22:50:00,234,0.0,0.0
2023-06-26 22:50:00,237,0.0,0.0
2023-06-26 22:50:00,238,0.0,0.0
2023-06-26 22:50:00,240,282.0,200.0
2023-06-26 22:50:00,241,137.0,100.0
2023-06-26 22:50:00,242,0.0,0.0
2023-06-26 22:50:00,243,0.0,0.0
2023-06-26 22:50:00,244,0.0,0.0
2023-06-26 22:50:00,247,0.0,0.0
2023-06-26 22:50:00,248,0.0,0.0
2023-06-26 22:50:00,249,158.0,99.498901
2023-06-26 22:50:00,250,158.0,99.279175
2023-06-26 22:50:00,251,158.0,99.498901
2023-06-26 22:50:00,252,253.0,195.0
2023-06-26 22:50:00,253,0.0,0.0
2023-06-26 22:50:00,254,0.0,0.0
2023-06-26 22:50:00,255,247.5,175.0
2023-06-26 22:50:00,256,247.5,175.0
2023-06-26 22:50:00,257,264.0,222.0
2023-06-26 22:50:00,258,249.5,172.002289
2023-06-26 22:50:00,259,249.5,172.002289
2023-06-26 22:50:00,260,243.0,212.0
2023-06-26 22:50:00,264,0.0,0.0
2023-06-26 22:50:00,265,10.0,5.000229
2023-06-26 22:50:00,266,0.0,0.0
2023-06-26 22:50:00,267,0.0,0.0
2023-06-26 22:50:00,268,0.0,0.0
2023-06-26 22:50:00,269,0.0,0.0
2023-06-26 22:50:00,270,0.0,0.0
2023-06-26 22:50:00,271,0.0,0.0
2023-06-26 22:50:00,272,0.0,0.0
2023-06-26 22:50:00,273,0.0,0.0
2023-06-26 22:50:00,274,0.0,0.0
2023-06-26 22:50:00,275,0.0,0.0
2023-06-26 22:50:00,276,0.0,0.0
2023-06-26 22:50:00,277,0.0,0.0
2023-06-26 22:50:00,278,0.0,0.0
2023-06-26 22:50:00,279,0.0,0.0
2023-06-26 22:50:00,280,0.0,0.0
2023-06-26 22:50:00,281,0.0,0.0
2023-06-26 22:50:00,282,0.0,0.0
2023-06-26 22:50:00,283,0.0,0.0
2023-06-26 22:50:00,284,0.0,0.0
2023-06-26 22:50:00,285,161.0,100.0
2023-06-26 22:50:00,286,76.0,50.0
2023-06-26 22:50:00,287,0.0,0.0
2023-06-26 22:50:00,288,0.0,0.0
2023-06-26 22:50:00,289,0.0,0.0
2023-06-26 22:50:00,290,0.0,0.0
2023-06-26 22:50:00,291,0.0,0.0
2023-06-26 22:50:00,292,0.0,0.0
2023-06-26 22:50:00,293,0.0,0.0
2023-06-26 22:50:00,294,0.0,0.0
2023-06-26 22:50:00,299,0.0,0.0
2023-06-26 22:50:00,300,0.0,0.0
2023-06-26 22:50:00,301,182.5,133.0
2023-06-26 22:50:00,302,182.5,133.0
2023-06-26 22:50:00,303,0.0,0.0
2023-06-26 22:50:00,304,196.0,128.999451
2023-06-26 22:50:00,305,380.0,310.000916
2023-06-26 22:50:00,306,358.0,297.007629
2023-06-26 22:50:00,307,305.101166,207.007019
2023-06-26 22:50:00,308,0.0,0.0
2023-06-26 22:50:00,309,0.0,0.0
2023-06-26 22:50:00,310,0.0,0.0
2023-06-26 22:50:00,311,0.0,0.0
2023-06-26 22:50:00,312,0.0,0.0
2023-06-26 22:50:00,313,0.0,0.0
2023-06-26 22:50:00,314,0.0,0.0
2023-06-26 22:50:00,315,0.0,0.0
2023-06-26 22:50:00,316,0.0,0.0
2023-06-26 22:50:00,317,0.0,0.0
2023-06-26 22:50:00,318,0.0,0.0
2023-06-26 22:50:00,319,0.0,0.0
2023-06-26 22:50:00,320,157.0,122.0
2023-06-26 22:50:00,321,167.187256,122.0
2023-06-26 22:50:00,322,169.0,136.0
2023-06-26 22:50:00,323,168.0,122.0
2023-06-26 22:50:00,324,168.0,122.0
2023-06-26 22:50:00,325,176.0,136.0
2023-06-26 22:50:00,326,0.0,0.0
2023-06-26 22:50:00,327,0.0,0.0
2023-06-26 22:50:00,328,0.0,0.0
2023-06-26 22:50:00,329,0.0,0.0
2023-06-26 22:50:00,330,0.0,0.0
2023-06-26 22:50:00,331,815.968628,644.669189
2023-06-26 22:50:00,332,813.0,652.75293
2023-06-26 22:50:00,333,0.0,0.0
2023-06-26 22:50:00,334,0.0,0.0
2023-06-26 22:50:00,335,0.0,0.0
2023-06-26 22:50:00,336,0.0,0.0
2023-06-26 22:50:00,337,0.0,0.0
2023-06-26 22:50:00,338,0.0,0.0
2023-06-26 22:50:00,339,0.0,0.0
2023-06-26 22:50:00,340,818.0,679.074341
2023-06-26 22:50:00,341,817.0,677.331909
2023-06-26 22:50:00,342,166.0,135.0
2023-06-26 22:50:00,343,0.0,0.0
2023-06-26 22:50:00,344,0.0,0.0
2023-06-26 22:50:00,345,0.0,0.0
2023-06-26 22:50:00,346,84.801025,80.091644
2023-06-26 22:50:00,347,0.0,0.0
2023-06-26 22:50:00,348,0.0,0.0
2023-06-26 22:50:00,349,0.0,0.0
2023-06-26 22:50:00,350,0.0,0.0
2023-06-26 22:50:00,351,0.0,0.0
2023-06-26 22:50:00,352,0.0,0.0
2023-06-26 22:50:00,353,0.0,0.0
2023-06-26 22:50:00,354,0.0,0.0
2023-06-26 22:50:00,355,0.0,0.0
2023-06-26 22:50:00,356,13.5,10.0
2023-06-26 22:50:00,357,0.0,0.0
2023-06-26 22:50:00,358,10.0,10.0
2023-06-26 22:50:00,359,0.0,0.0
2023-06-26 22:50:00,360,0.0,0.0
2023-06-26 22:50:00,361,0.0,0.0
2023-06-26 22:50:00,362,0.0,0.0
2023-06-26 22:50:00,363,0.0,0.0
2023-06-26 22:50:00,364,705.0,665.0
2023-06-26 22:50:00,365,0.0,0.0
2023-06-26 22:50:00,366,378.487396,359.922974
2023-06-26 22:50:00,367,379.159668,359.922974
2023-06-26 22:50:00,368,0.0,0.0
2023-06-26 22:50:00,369,0.0,0.0
2023-06-26 22:50:00,370,0.0,0.0
2023-06-26 22:50:00,371,0.0,0.0
2023-06-26 22:50:00,372,0.0,0.0
2023-06-26 22:50:00,373,0.0,0.0
2023-06-26 22:50:00,374,0.0,0.0
2023-06-26 22:50:00,375,0.0,0.0
2023-06-26 22:50:00,376,164.5,162.0
2023-06-26 22:50:00,377,164.5,162.0
2023-06-26 22:50:00,378,150.0,125.0
2023-06-26 22:50:00,379,0.0,0.0
2023-06-26 22:50:00,380,0.0,0.0
2023-06-26 22:50:00,381,0.0,0.0
2023-06-26 22:50:00,382,0.0,0.0
2023-06-26 22:50:00,383,0.0,0.0
2023-06-26 22:50:00,384,0.0,0.0
2023-06-26 22:50:00,385,273.5,187.987915
2023-06-26 22:50:00,386,273.5,187.621704
2023-06-26 22:50:00,387,275.0,204.0
2023-06-26 22:50:00,388,273.0,188.247314
2023-06-26 22:50:00,389,273.0,187.652222
2023-06-26 22:50:00,390,30.77795,0.0
2023-06-26 22:50:00,419,295.0,160.002441
2023-06-26 22:50:00,420,295.0,160.002441
2023-06-26 22:50:00,421,271.0,160.002441
2023-06-26 22:50:00,422,258.0,186.0
2023-06-26 22:50:00,423,258.0,186.0
2023-06-26 22:50:00,432,293.0,220.0
2023-06-26 22:50:00,433,420.0,267.0
2023-06-26 22:50:00,434,274.0,189.016327
2023-06-26 22:50:00,435,274.0,189.016327
2023-06-26 22:50:00,436,277.0,189.016327
2023-06-26 22:50:00,437,277.0,189.016327
2023-06-26 22:50:00,438,278.0,206.0
2023-06-26 22:50:00,439,280.0,206.0
2023-06-26 22:50:00,440,161.0,120.0
2023-06-26 22:50:00,441,161.0,120.0
2023-06-26 22:50:00,442,173.0,120.0
2023-06-26 22:50:00,443,0.0,0.0
2023-06-26 22:50:00,444,0.0,0.0
2023-06-26 22:50:00,450,224.0,220.0
2023-06-26 22:50:00,451,114.0,114.0
2023-06-26 22:50:00,452,244.0,240.0
2023-06-26 22:50:00,453,114.0,114.0
2023-06-26 22:50:00,459,399.926849,276.0
2023-06-26 22:50:00,467,0.0,0.0
2023-06-26 22:50:00,468,0.0,0.0
2023-06-26 22:50:00,469,0.0,0.0
2023-06-26 22:50:00,471,4.897478,0.0
2023-06-26 22:50:00,472,238.0,180.0
2023-06-26 22:50:00,473,120.0,90.0
2023-06-26 22:50:00,474,239.0,180.0
2023-06-26 22:50:00,475,116.0,90.0
2023-06-26 22:50:00,477,243.0,173.0
2023-06-26 22:50:00,478,0.0,0.0
2023-06-26 22:50:00,479,125.5,81.0
2023-06-26 22:50:00,480,0.0,0.0
2023-06-26 22:50:00,481,0.0,0.0
2023-06-26 22:50:00,482,0.0,0.0
2023-06-26 22:50:00,485,0.0,0.0
2023-06-26 22:50:00,486,0.0,0.0
2023-06-26 22:50:00,487,0.0,0.0
2023-06-26 22:50:00,488,0.0,0.0
2023-06-26 22:50:00,489,1001.0,795.0
2023-06-26 22:50:00,490,1002.0,795.0
2023-06-26 22:50:00,491,969.0,791.0
2023-06-26 22:50:00,492,968.0,786.0
2023-06-26 22:50:00,493,995.0,795.0
2023-06-26 22:50:00,494,994.0,795.0
2023-06-26 22:50:00,495,0.0,0.0
2023-06-26 22:50:00,496,299.999908,200.0
2023-06-26 22:50:00,497,0.0,0.0
2023-06-26 22:50:00,498,0.0,0.0
2023-06-26 22:50:00,499,355.0,265.0
2023-06-26 22:50:00,501,285.5,167.006409
2023-06-26 22:50:00,502,268.706299,268.706299
2023-06-26 22:50:00,503,288.0,204.0
2023-06-26 22:50:00,507,0.0,0.0
2023-06-26 22:50:00,508,0.0,0.0
2023-06-26 22:50:00,511,0.0,0.0
2023-06-26 22:50:00,512,0.0,0.0
2023-06-26 22:50:00,513,338.0,150.0
2023-06-26 22:50:00,514,134.0,120.0
2023-06-26 22:50:00,516,850.012939,749.988525
2023-06-26 22:50:00,521,939.0,768.477905
2023-06-26 22:50:00,522,939.0,760.787476
2023-06-26 22:50:00,523,0.0,0.0
2023-06-26 22:50:00,524,0.0,0.0
2023-06-26 22:50:00,525,0.0,0.0
2023-06-26 22:50:00,526,239.413147,131.0
2023-06-26 22:50:00,527,1357.0,1058.099976
2023-06-26 22:50:00,528,131.0,131.0
2023-06-26 22:50:00,529,994.0,770.603821
2023-06-26 22:50:00,530,0.0,0.0
2023-06-26 22:50:00,533,0.0,0.0
2023-06-26 22:50:00,534,0.0,0.0
2023-06-26 22:50:00,535,0.0,0.0
2023-06-26 22:50:00,536,0.0,0.0
2023-06-26 22:50:00,537,0.0,0.0
2023-06-26 22:50:00,538,0.0,0.0
2023-06-26 22:50:00,539,0.0,0.0
2023-06-26 22:50:00,540,0.0,0.0
2023-06-26 22:50:00,541,0.0,0.0
2023-06-26 22:50:00,542,0.0,0.0
2023-06-26 22:50:00,544,0.0,0.0
2023-06-26 22:50:00,545,1012.0,795.0
2023-06-26 22:50:00,546,0.0,0.0
2023-06-26 22:50:00,547,0.0,0.0
2023-06-26 22:50:00,548,0.0,0.0
2023-06-26 22:50:00,549,244.99646,139.997559
2023-06-26 22:50:00,550,128.0,69.998779
2023-06-26 22:50:00,552,0.0,0.0
2023-06-26 22:50:00,553,0.0,0.0
2023-06-26 22:55:00,1,0.0,0.0
2023-06-26 22:55:00,2,0.0,0.0
2023-06-26 22:55:00,3,416.422333,364.991486
2023-06-26 22:55:00,4,421.932587,364.991486
2023-06-26 22:55:00,5,416.078644,364.991486
2023-06-26 22:55:00,6,411.937134,364.991486
2023-06-26 22:55:00,7,0.0,0.0
2023-06-26 22:55:00,8,417.539215,364.991486
2023-06-26 22:55:00,9,479.79837,364.917023
2023-06-26 22:55:00,10,477.045929,364.371613
2023-06-26 22:55:00,11,0.0,0.0
2023-06-26 22:55:00,12,0.0,0.0
2023-06-26 22:55:00,15,522.0,480.663513
2023-06-26 22:55:00,16,524.0,482.059692
2023-06-26 22:55:00,17,464.89566,432.939087
2023-06-26 22:55:00,18,466.0,432.005524
2023-06-26 22:55:00,27,615.0,615.0
2023-06-26 22:55:00,28,612.0,612.0
2023-06-26 22:55:00,29,612.0,612.0
2023-06-26 22:55:00,33,0.0,0.0
2023-06-26 22:55:00,36,999.0,795.0
2023-06-26 22:55:00,37,993.0,795.0
2023-06-26 22:55:00,43,364.0,281.0
2023-06-26 22:55:00,46,506.0,445.009064
2023-06-26 22:55:00,47,462.986359,409.996735
2023-06-26 22:55:00,48,462.713654,409.897614
2023-06-26 22:55:00,49,463.0,280.0
2023-06-26 22:55:00,50,0.0,0.0
2023-06-26 22:55:00,51,463.0,405.012726
2023-06-26 22:55:00,52,0.0,0.0
2023-06-26 22:55:00,53,0.0,0.0
2023-06-26 22:55:00,54,0.0,0.0
2023-06-26 22:55:00,55,0.0,0.0
2023-06-26 22:55:00,56,159.989456,139.990311
2023-06-26 22:55:00,57,97.5,69.995155
2023-06-26 22:55:00,58,0.0,0.0
2023-06-26 22:55:00,59,0.0,0.0
2023-06-26 22:55:00,60,0.0,0.0
2023-06-26 22:55:00,61,463.0,392.426483
2023-06-26 22:55:00,62,0.0,0.0
2023-06-26 22:55:00,63,313.456451,280.0
2023-06-26 22:55:00,64,0.0,0.0
2023-06-26 22:55:00,65,0.0,0.0
2023-06-26 22:55:00,66,399.408722,346.195953
2023-06-26 22:55:00,67,396.705963,345.526398
2023-06-26 22:55:00,68,0.0,0.0
2023-06-26 22:55:00,69,845.490173,830.27124
2023-06-26 22:55:00,70,843.764709,843.764709
2023-06-26 22:55:00,71,0.0,0.0
2023-06-26 22:55:00,72,0.0,0.0
2023-06-26 22:55:00,73,0.0,0.0
2023-06-26 22:55:00,74,0.0,0.0
2023-06-26 22:55:00,75,0.0,0.0
2023-06-26 22:55:00,76,0.0,0.0
2023-06-26 22:55:00,77,0.0,0.0
2023-06-26 22:55:00,78,0.0,0.0
2023-06-26 22:55:00,79,0.0,0.0
2023-06-26 22:55:00,80,0.0,0.0
2023-06-26 22:55:00,83,445.470001,363.929565
2023-06-26 22:55:00,84,429.598969,364.125122
2023-06-26 22:55:00,85,0.0,0.0
2023-06-26 22:55:00,86,443.609985,345.623474
2023-06-26 22:55:00,87,0.0,0.0
2023-06-26 22:55:00,88,444.540009,365.862579
2023-06-26 22:55:00,89,446.399994,370.000397
2023-06-26 22:55:00,90,443.609985,370.000397
2023-06-26 22:55:00,91,781.250488,750.0
2023-06-26 22:55:00,92,831.182861,746.754395
2023-06-26 22:55:00,95,0.0,0.0
2023-06-26 22:55:00,96,0.0,0.0
2023-06-26 22:55:00,97,0.0,0.0
2023-06-26 22:55:00,98,0.0,0.0
2023-06-26 22:55:00,99,358.609039,261.0
2023-06-26 22:55:00,100,0.0,0.0
2023-06-26 22:55:00,101,0.0,0.0
2023-06-26 22:55:00,102,0.0,0.0
2023-06-26 22:55:00,103,0.0,0.0
2023-06-26 22:55:00,104,0.0,0.0
2023-06-26 22:55:00,105,0.0,0.0
2023-06-26 22:55:00,106,0.0,0.0
2023-06-26 22:55:00,107,0.0,0.0
2023-06-26 22:55:00,108,0.0,0.0
2023-06-26 22:55:00,112,0.0,0.0
2023-06-26 22:55:00,113,0.0,0.0
2023-06-26 22:55:00,114,0.0,0.0
2023-06-26 22:55:00,115,921.0,767.625
2023-06-26 22:55:00,116,917.99292,758.755615
2023-06-26 22:55:00,117,0.0,0.0
2023-06-26 22:55:00,118,0.0,0.0
2023-06-26 22:55:00,119,0.0,0.0
2023-06-26 22:55:00,120,0.0,0.0
2023-06-26 22:55:00,126,0.0,0.0
2023-06-26 22:55:00,127,0.0,0.0
2023-06-26 22:55:00,128,996.0,750.0
2023-06-26 22:55:00,129,994.0,750.0
2023-06-26 22:55:00,130,0.0,0.0
2023-06-26 22:55:00,131,987.0,718.0
2023-06-26 22:55:00,132,949.0,758.0
2023-06-26 22:55:00,133,971.0,755.0
2023-06-26 22:55:00,134,268.505981,258.505981
2023-06-26 22:55:00,135,291.0,233.653931
2023-06-26 22:55:00,136,160.0,109.996994
2023-06-26 22:55:00,137,160.0,109.996994
2023-06-26 22:55:00,138,185.0,122.0
2023-06-26 22:55:00,139,291.0,202.0
2023-06-26 22:55:00,140,291.0,202.0
2023-06-26 22:55:00,141,273.0,188.0
2023-06-26 22:55:00,142,167.0,88.0
2023-06-26 22:55:00,143,167.0,88.907463
2023-06-26 22:55:00,144,184.0,104.0
2023-06-26 22:55:00,145,165.5,88.436272
2023-06-26 22:55:00,146,165.5,88.436272
2023-06-26 22:55:00,147,178.0,104.0
2023-06-26 22:55:00,150,0.0,0.0
2023-06-26 22:55:00,151,0.0,0.0
2023-06-26 22:55:00,152,0.0,0.0
2023-06-26 22:55:00,153,0.0,0.0
2023-06-26 22:55:00,154,0.0,0.0
2023-06-26 22:55:00,155,0.0,0.0
2023-06-26 22:55:00,156,392.994415,350.0
2023-06-26 22:55:00,158,0.0,0.0
2023-06-26 22:55:00,159,0.0,0.0
2023-06-26 22:55:00,160,0.0,0.0
2023-06-26 22:55:00,161,0.0,0.0
2023-06-26 22:55:00,162,0.0,0.0
2023-06-26 22:55:00,166,0.0,0.0
2023-06-26 22:55:00,167,0.0,0.0
2023-06-26 22:55:00,168,0.0,0.0
2023-06-26 22:55:00,169,0.0,0.0
2023-06-26 22:55:00,170,0.0,0.0
2023-06-26 22:55:00,171,0.0,0.0
2023-06-26 22:55:00,172,0.0,0.0
2023-06-26 22:55:00,173,0.0,0.0
2023-06-26 22:55:00,174,0.0,0.0
2023-06-26 22:55:00,175,289.0,162.0
2023-06-26 22:55:00,176,289.0,163.686005
2023-06-26 22:55:00,177,296.0,216.0
2023-06-26 22:55:00,178,153.0,115.997803
2023-06-26 22:55:00,179,153.0,115.997803
2023-06-26 22:55:00,180,183.0,124.0
2023-06-26 22:55:00,181,154.5,115.997803
2023-06-26 22:55:00,182,154.5,115.997803
2023-06-26 22:55:00,183,181.0,120.0
2023-06-26 22:55:00,184,0.0,0.0
2023-06-26 22:55:00,185,0.0,0.0
2023-06-26 22:55:00,186,0.0,0.0
2023-06-26 22:55:00,187,159.0,119.995728
2023-06-26 22:55:00,188,159.0,119.995728
2023-06-26 22:55:00,189,182.0,120.0
2023-06-26 22:55:00,190,1000.0,795.0
2023-06-26 22:55:00,191,999.0,795.0
2023-06-26 22:55:00,193,12.719484,11.999903
2023-06-26 22:55:00,194,0.0,0.0
2023-06-26 22:55:00,195,0.0,0.0
2023-06-26 22:55:00,196,38.543896,35.0
2023-06-26 22:55:00,197,0.0,0.0
2023-06-26 22:55:00,198,0.0,0.0
2023-06-26 22:55:00,200,0.0,0.0
2023-06-26 22:55:00,207,0.0,0.0
2023-06-26 22:55:00,208,0.0,0.0
2023-06-26 22:55:00,209,0.0,0.0
2023-06-26 22:55:00,210,0.0,0.0
2023-06-26 22:55:00,211,0.0,0.0
2023-06-26 22:55:00,212,0.0,0.0
2023-06-26 22:55:00,213,0.0,0.0
2023-06-26 22:55:00,214,0.0,0.0
2023-06-26 22:55:00,215,0.0,0.0
2023-06-26 22:55:00,216,0.0,0.0
2023-06-26 22:55:00,217,27.0,20.99826
2023-06-26 22:55:00,218,27.0,20.99826
2023-06-26 22:55:00,219,27.0,20.99826
2023-06-26 22:55:00,220,27.0,20.99826
2023-06-26 22:55:00,231,0.0,0.0
2023-06-26 22:55:00,232,0.0,0.0
2023-06-26 22:55:00,233,0.0,0.0
2023-06-26 22:55:00,234,0.0,0.0
2023-06-26 22:55:00,237,0.0,0.0
2023-06-26 22:55:00,238,0.0,0.0
2023-06-26 22:55:00,240,282.0,200.0
2023-06-26 22:55:00,241,137.0,100.0
2023-06-26 22:55:00,242,0.0,0.0
2023-06-26 22:55:00,243,0.0,0.0
2023-06-26 22:55:00,244,0.0,0.0
2023-06-26 22:55:00,247,0.0,0.0
2023-06-26 22:55:00,248,0.0,0.0
2023-06-26 22:55:00,249,158.0,99.46228
2023-06-26 22:55:00,250,158.0,99.279175
2023-06-26 22:55:00,251,158.0,99.46228
2023-06-26 22:55:00,252,253.0,195.0
2023-06-26 22:55:00,253,0.0,0.0
2023-06-26 22:55:00,254,0.0,0.0
2023-06-26 22:55:00,255,247.5,175.0
2023-06-26 22:55:00,256,247.5,175.0
2023-06-26 22:55:00,257,264.0,222.0
2023-06-26 22:55:00,258,249.5,172.002289
2023-06-26 22:55:00,259,249.5,172.002289
2023-06-26 22:55:00,260,243.0,212.0
2023-06-26 22:55:00,264,0.0,0.0
2023-06-26 22:55:00,265,10.0,5.000229
2023-06-26 22:55:00,266,0.0,0.0
2023-06-26 22:55:00,267,0.0,0.0
2023-06-26 22:55:00,268,0.0,0.0
2023-06-26 22:55:00,269,0.0,0.0
2023-06-26 22:55:00,270,0.0,0.0
2023-06-26 22:55:00,271,0.0,0.0
2023-06-26 22:55:00,272,0.0,0.0
2023-06-26 22:55:00,273,0.0,0.0
2023-06-26 22:55:00,274,0.0,0.0
2023-06-26 22:55:00,275,0.0,0.0
2023-06-26 22:55:00,276,0.0,0.0
2023-06-26 22:55:00,277,0.0,0.0
2023-06-26 22:55:00,278,0.0,0.0
2023-06-26 22:55:00,279,0.0,0.0
2023-06-26 22:55:00,280,0.0,0.0
2023-06-26 22:55:00,281,0.0,0.0
2023-06-26 22:55:00,282,0.0,0.0
2023-06-26 22:55:00,283,0.0,0.0
2023-06-26 22:55:00,284,0.0,0.0
2023-06-26 22:55:00,285,161.0,100.0
2023-06-26 22:55:00,286,76.0,50.0
2023-06-26 22:55:00,287,0.0,0.0
2023-06-26 22:55:00,288,0.0,0.0
2023-06-26 22:55:00,289,0.0,0.0
2023-06-26 22:55:00,290,0.0,0.0
2023-06-26 22:55:00,291,0.0,0.0
2023-06-26 22:55:00,292,0.0,0.0
2023-06-26 22:55:00,293,0.0,0.0
2023-06-26 22:55:00,294,0.0,0.0
2023-06-26 22:55:00,299,0.0,0.0
2023-06-26 22:55:00,300,0.0,0.0
2023-06-26 22:55:00,301,182.5,133.0
2023-06-26 22:55:00,302,182.5,133.0
2023-06-26 22:55:00,303,0.0,0.0
2023-06-26 22:55:00,304,196.0,128.999451
2023-06-26 22:55:00,305,380.0,310.000916
2023-06-26 22:55:00,306,358.0,297.007629
2023-06-26 22:55:00,307,304.084381,207.007019
2023-06-26 22:55:00,308,0.0,0.0
2023-06-26 22:55:00,309,0.0,0.0
2023-06-26 22:55:00,310,0.0,0.0
2023-06-26 22:55:00,311,0.0,0.0
2023-06-26 22:55:00,312,0.0,0.0
2023-06-26 22:55:00,313,0.0,0.0
2023-06-26 22:55:00,314,0.0,0.0
2023-06-26 22:55:00,315,0.0,0.0
2023-06-26 22:55:00,316,0.0,0.0
2023-06-26 22:55:00,317,0.0,0.0
2023-06-26 22:55:00,318,0.0,0.0
2023-06-26 22:55:00,319,0.0,0.0
2023-06-26 22:55:00,320,157.0,122.0
2023-06-26 22:55:00,321,167.210144,122.0
2023-06-26 22:55:00,322,169.0,136.0
2023-06-26 22:55:00,323,168.0,122.0
2023-06-26 22:55:00,324,168.0,122.0
2023-06-26 22:55:00,325,176.0,136.0
2023-06-26 22:55:00,326,0.0,0.0
2023-06-26 22:55:00,327,0.0,0.0
2023-06-26 22:55:00,328,0.0,0.0
2023-06-26 22:55:00,329,0.0,0.0
2023-06-26 22:55:00,330,0.0,0.0
2023-06-26 22:55:00,331,816.0,644.627686
2023-06-26 22:55:00,332,813.0,645.706421
2023-06-26 22:55:00,333,0.0,0.0
2023-06-26 22:55:00,334,0.0,0.0
2023-06-26 22:55:00,335,0.0,0.0
2023-06-26 22:55:00,336,0.0,0.0
2023-06-26 22:55:00,337,0.0,0.0
2023-06-26 22:55:00,338,0.0,0.0
2023-06-26 22:55:00,339,0.0,0.0
2023-06-26 22:55:00,340,818.0,679.572144
2023-06-26 22:55:00,341,817.0,678.49353
2023-06-26 22:55:00,342,166.0,135.0
2023-06-26 22:55:00,343,0.0,0.0
2023-06-26 22:55:00,344,0.0,0.0
2023-06-26 22:55:00,345,0.0,0.0
2023-06-26 22:55:00,346,84.411896,80.091644
2023-06-26 22:55:00,347,0.0,0.0
2023-06-26 22:55:00,348,0.0,0.0
2023-06-26 22:55:00,349,0.0,0.0
2023-06-26 22:55:00,350,0.0,0.0
2023-06-26 22:55:00,351,0.0,0.0
2023-06-26 22:55:00,352,0.0,0.0
2023-06-26 22:55:00,353,0.0,0.0
2023-06-26 22:55:00,354,0.0,0.0
2023-06-26 22:55:00,355,0.0,0.0
2023-06-26 22:55:00,356,13.5,10.0
2023-06-26 22:55:00,357,0.0,0.0
2023-06-26 22:55:00,358,10.0,10.0
2023-06-26 22:55:00,359,0.0,0.0
2023-06-26 22:55:00,360,0.0,0.0
2023-06-26 22:55:00,361,0.0,0.0
2023-06-26 22:55:00,362,0.0,0.0
2023-06-26 22:55:00,363,0.0,0.0
2023-06-26 22:55:00,364,705.0,665.0
2023-06-26 22:55:00,365,0.0,0.0
2023-06-26 22:55:00,366,378.487396,359.922974
2023-06-26 22:55:00,367,379.159668,359.922974
2023-06-26 22:55:00,368,0.0,0.0
2023-06-26 22:55:00,369,0.0,0.0
2023-06-26 22:55:00,370,0.0,0.0
2023-06-26 22:55:00,371,0.0,0.0
2023-06-26 22:55:00,372,0.0,0.0
2023-06-26 22:55:00,373,0.0,0.0
2023-06-26 22:55:00,374,0.0,0.0
2023-06-26 22:55:00,375,0.0,0.0
2023-06-26 22:55:00,376,164.5,162.0
2023-06-26 22:55:00,377,164.5,162.0
2023-06-26 22:55:00,378,150.0,125.0
2023-06-26 22:55:00,379,0.0,0.0
2023-06-26 22:55:00,380,0.0,0.0
2023-06-26 22:55:00,381,0.0,0.0
2023-06-26 22:55:00,382,0.0,0.0
2023-06-26 22:55:00,383,0.0,0.0
2023-06-26 22:55:00,384,0.0,0.0
2023-06-26 22:55:00,385,273.5,187.987915
2023-06-26 22:55:00,386,273.5,188.399902
2023-06-26 22:55:00,387,275.0,204.0
2023-06-26 22:55:00,388,273.0,188.247314
2023-06-26 22:55:00,389,273.0,187.652222
2023-06-26 22:55:00,390,0.0,0.0
2023-06-26 22:55:00,419,9.152241,0.0
2023-06-26 22:55:00,420,295.0,160.002441
2023-06-26 22:55:00,421,160.0,80.001221
2023-06-26 22:55:00,422,258.0,186.0
2023-06-26 22:55:00,423,258.0,186.0
2023-06-26 22:55:00,432,293.0,220.0
2023-06-26 22:55:00,433,391.203888,267.0
2023-06-26 22:55:00,434,274.0,189.016327
2023-06-26 22:55:00,435,274.0,189.016327
2023-06-26 22:55:00,436,277.0,189.016327
2023-06-26 22:55:00,437,277.0,189.016327
2023-06-26 22:55:00,438,278.0,206.0
2023-06-26 22:55:00,439,280.0,206.0
2023-06-26 22:55:00,440,161.0,120.0
2023-06-26 22:55:00,441,161.0,120.0
2023-06-26 22:55:00,442,173.0,120.0
2023-06-26 22:55:00,443,0.0,0.0
2023-06-26 22:55:00,444,0.0,0.0
2023-06-26 22:55:00,450,224.0,220.0
2023-06-26 22:55:00,451,114.0,114.0
2023-06-26 22:55:00,452,244.0,240.0
2023-06-26 22:55:00,453,114.0,114.0
2023-06-26 22:55:00,459,396.573273,276.0
2023-06-26 22:55:00,467,0.0,0.0
2023-06-26 22:55:00,468,0.0,0.0
2023-06-26 22:55:00,469,0.0,0.0
2023-06-26 22:55:00,471,5.315761,0.0
2023-06-26 22:55:00,472,238.0,180.0
2023-06-26 22:55:00,473,120.0,90.0
2023-06-26 22:55:00,474,239.0,180.0
2023-06-26 22:55:00,475,116.0,90.0
2023-06-26 22:55:00,477,243.0,173.0
2023-06-26 22:55:00,478,0.0,0.0
2023-06-26 22:55:00,479,125.5,81.0
2023-06-26 22:55:00,480,0.0,0.0
2023-06-26 22:55:00,481,0.0,0.0
2023-06-26 22:55:00,482,0.0,0.0
2023-06-26 22:55:00,485,0.0,0.0
2023-06-26 22:55:00,486,0.0,0.0
2023-06-26 22:55:00,487,0.0,0.0
2023-06-26 22:55:00,488,0.0,0.0
2023-06-26 22:55:00,489,1001.0,795.0
2023-06-26 22:55:00,490,1002.0,795.0
2023-06-26 22:55:00,491,969.0,791.0
2023-06-26 22:55:00,492,968.0,786.0
2023-06-26 22:55:00,493,995.0,795.0
2023-06-26 22:55:00,494,994.0,795.0
2023-06-26 22:55:00,495,0.0,0.0
2023-06-26 22:55:00,496,299.999908,200.0
2023-06-26 22:55:00,497,0.0,0.0
2023-06-26 22:55:00,498,0.0,0.0
2023-06-26 22:55:00,499,355.0,265.0
2023-06-26 22:55:00,501,285.5,167.006409
2023-06-26 22:55:00,502,255.980103,255.980103
2023-06-26 22:55:00,503,288.0,204.0
2023-06-26 22:55:00,507,0.0,0.0
2023-06-26 22:55:00,508,0.0,0.0
2023-06-26 22:55:00,511,0.0,0.0
2023-06-26 22:55:00,512,0.0,0.0
2023-06-26 22:55:00,513,338.0,150.0
2023-06-26 22:55:00,514,134.0,120.0
2023-06-26 22:55:00,516,850.012939,749.988525
2023-06-26 22:55:00,521,939.0,769.912292
2023-06-26 22:55:00,522,939.0,750.412354
2023-06-26 22:55:00,523,0.0,0.0
2023-06-26 22:55:00,524,0.0,0.0
2023-06-26 22:55:00,525,0.0,0.0
2023-06-26 22:55:00,526,236.323181,131.0
2023-06-26 22:55:00,527,1357.0,1058.099976
2023-06-26 22:55:00,528,131.0,131.0
2023-06-26 22:55:00,529,994.0,764.285095
2023-06-26 22:55:00,530,0.0,0.0
2023-06-26 22:55:00,533,0.0,0.0
2023-06-26 22:55:00,534,0.0,0.0
2023-06-26 22:55:00,535,0.0,0.0
2023-06-26 22:55:00,536,0.0,0.0
2023-06-26 22:55:00,537,0.0,0.0
2023-06-26 22:55:00,538,0.0,0.0
2023-06-26 22:55:00,539,0.0,0.0
2023-06-26 22:55:00,540,0.0,0.0
2023-06-26 22:55:00,541,0.0,0.0
2023-06-26 22:55:00,542,0.0,0.0
2023-06-26 22:55:00,544,0.0,0.0
2023-06-26 22:55:00,545,1012.0,795.0
2023-06-26 22:55:00,546,0.0,0.0
2023-06-26 22:55:00,547,0.0,0.0
2023-06-26 22:55:00,548,0.0,0.0
2023-06-26 22:55:00,549,244.99646,139.997559
2023-06-26 22:55:00,550,128.0,69.998779
2023-06-26 22:55:00,552,0.0,0.0
2023-06-26 22:55:00,553,0.0,0.0
2023-06-26 23:00:00,1,0.0,0.0
2023-06-26 23:00:00,2,0.0,0.0
2023-06-26 23:00:00,3,416.488129,364.991486
2023-06-26 23:00:00,4,416.352264,364.991486
2023-06-26 23:00:00,5,410.718872,364.991486
2023-06-26 23:00:00,6,415.708252,364.991486
2023-06-26 23:00:00,7,0.0,0.0
2023-06-26 23:00:00,8,410.851318,364.991486
2023-06-26 23:00:00,9,479.79837,364.917023
2023-06-26 23:00:00,10,465.755096,364.371613
2023-06-26 23:00:00,11,0.0,0.0
2023-06-26 23:00:00,12,0.0,0.0
2023-06-26 23:00:00,15,522.0,474.612305
2023-06-26 23:00:00,16,524.0,482.004639
2023-06-26 23:00:00,17,464.89566,428.743927
2023-06-26 23:00:00,18,466.0,428.491211
2023-06-26 23:00:00,27,615.0,615.0
2023-06-26 23:00:00,28,612.0,612.0
2023-06-26 23:00:00,29,612.0,612.0
2023-06-26 23:00:00,33,0.0,0.0
2023-06-26 23:00:00,36,999.0,795.0
2023-06-26 23:00:00,37,993.0,795.0
2023-06-26 23:00:00,43,364.0,281.0
2023-06-26 23:00:00,46,506.0,445.009064
2023-06-26 23:00:00,47,462.986359,409.996735
2023-06-26 23:00:00,48,462.713654,410.591827
2023-06-26 23:00:00,49,463.0,280.0
2023-06-26 23:00:00,50,0.0,0.0
2023-06-26 23:00:00,51,463.0,405.012726
2023-06-26 23:00:00,52,0.0,0.0
2023-06-26 23:00:00,53,0.0,0.0
2023-06-26 23:00:00,54,0.0,0.0
2023-06-26 23:00:00,55,0.0,0.0
2023-06-26 23:00:00,56,159.989456,139.990311
2023-06-26 23:00:00,57,97.5,69.995155
2023-06-26 23:00:00,58,0.0,0.0
2023-06-26 23:00:00,59,0.0,0.0
2023-06-26 23:00:00,60,0.0,0.0
2023-06-26 23:00:00,61,463.0,392.380432
2023-06-26 23:00:00,62,0.0,0.0
2023-06-26 23:00:00,63,313.456451,280.0
2023-06-26 23:00:00,64,0.0,0.0
2023-06-26 23:00:00,65,0.0,0.0
2023-06-26 23:00:00,66,399.408722,346.195953
2023-06-26 23:00:00,67,396.705963,345.526398
2023-06-26 23:00:00,68,0.0,0.0
2023-06-26 23:00:00,69,845.490173,830.27124
2023-06-26 23:00:00,70,843.764709,843.764709
2023-06-26 23:00:00,71,0.0,0.0
2023-06-26 23:00:00,72,0.0,0.0
2023-06-26 23:00:00,73,0.0,0.0
2023-06-26 23:00:00,74,0.0,0.0
2023-06-26 23:00:00,75,0.0,0.0
2023-06-26 23:00:00,76,0.0,0.0
2023-06-26 23:00:00,77,0.0,0.0
2023-06-26 23:00:00,78,0.0,0.0
2023-06-26 23:00:00,79,0.0,0.0
2023-06-26 23:00:00,80,0.0,0.0
2023-06-26 23:00:00,83,445.470001,371.555634
2023-06-26 23:00:00,84,429.598969,369.768372
2023-06-26 23:00:00,85,0.0,0.0
2023-06-26 23:00:00,86,443.609985,354.832916
2023-06-26 23:00:00,87,0.0,0.0
2023-06-26 23:00:00,88,444.540009,367.550842
2023-06-26 23:00:00,89,446.399994,370.000397
2023-06-26 23:00:00,90,443.609985,370.000397
2023-06-26 23:00:00,91,781.250488,750.0
2023-06-26 23:00:00,92,831.182861,746.845947
2023-06-26 23:00:00,95,0.0,0.0
2023-06-26 23:00:00,96,0.0,0.0
2023-06-26 23:00:00,97,0.0,0.0
2023-06-26 23:00:00,98,0.0,0.0
2023-06-26 23:00:00,99,359.468903,261.0
2023-06-26 23:00:00,100,0.0,0.0
2023-06-26 23:00:00,101,0.0,0.0
2023-06-26 23:00:00,102,0.0,0.0
2023-06-26 23:00:00,103,0.0,0.0
2023-06-26 23:00:00,104,0.0,0.0
2023-06-26 23:00:00,105,0.0,0.0
2023-06-26 23:00:00,106,0.0,0.0
2023-06-26 23:00:00,107,0.0,0.0
2023-06-26 23:00:00,108,0.0,0.0
2023-06-26 23:00:00,112,0.0,0.0
2023-06-26 23:00:00,113,0.0,0.0
2023-06-26 23:00:00,114,0.0,0.0
2023-06-26 23:00:00,115,921.0,792.062195
2023-06-26 23:00:00,116,917.99292,764.401184
2023-06-26 23:00:00,117,0.0,0.0
2023-06-26 23:00:00,118,0.0,0.0
2023-06-26 23:00:00,119,0.0,0.0
2023-06-26 23:00:00,120,0.0,0.0
2023-06-26 23:00:00,126,0.0,0.0
2023-06-26 23:00:00,127,0.0,0.0
2023-06-26 23:00:00,128,996.0,750.0
2023-06-26 23:00:00,129,994.0,750.0
2023-06-26 23:00:00,130,0.0,0.0
2023-06-26 23:00:00,131,987.0,718.0
2023-06-26 23:00:00,132,949.0,758.0
2023-06-26 23:00:00,133,971.0,755.0
2023-06-26 23:00:00,134,269.012177,259.012177
2023-06-26 23:00:00,135,291.0,235.502747
2023-06-26 23:00:00,136,160.0,109.996994
2023-06-26 23:00:00,137,160.0,109.996994
2023-06-26 23:00:00,138,185.0,122.0
2023-06-26 23:00:00,139,291.0,202.0
2023-06-26 23:00:00,140,291.0,202.0
2023-06-26 23:00:00,141,273.0,188.0
2023-06-26 23:00:00,142,167.0,88.0
2023-06-26 23:00:00,143,167.0,89.143059
2023-06-26 23:00:00,144,184.0,104.0
2023-06-26 23:00:00,145,165.5,88.436272
2023-06-26 23:00:00,146,165.5,88.436272
2023-06-26 23:00:00,147,178.0,104.0
2023-06-26 23:00:00,150,0.0,0.0
2023-06-26 23:00:00,151,0.0,0.0
2023-06-26 23:00:00,152,0.0,0.0
2023-06-26 23:00:00,153,0.0,0.0
2023-06-26 23:00:00,154,0.0,0.0
2023-06-26 23:00:00,155,0.0,0.0
2023-06-26 23:00:00,156,392.994415,350.0
2023-06-26 23:00:00,158,0.0,0.0
2023-06-26 23:00:00,159,0.0,0.0
2023-06-26 23:00:00,160,0.0,0.0
2023-06-26 23:00:00,161,0.0,0.0
2023-06-26 23:00:00,162,0.0,0.0
2023-06-26 23:00:00,166,0.0,0.0
2023-06-26 23:00:00,167,0.0,0.0
2023-06-26 23:00:00,168,0.0,0.0
2023-06-26 23:00:00,169,0.0,0.0
2023-06-26 23:00:00,170,0.0,0.0
2023-06-26 23:00:00,171,0.0,0.0
2023-06-26 23:00:00,172,0.0,0.0
2023-06-26 23:00:00,173,0.0,0.0
2023-06-26 23:00:00,174,0.0,0.0
2023-06-26 23:00:00,175,289.0,162.0
2023-06-26 23:00:00,176,289.0,163.609711
2023-06-26 23:00:00,177,296.0,216.0
2023-06-26 23:00:00,178,153.0,115.997803
2023-06-26 23:00:00,179,153.0,115.997803
2023-06-26 23:00:00,180,183.0,124.0
2023-06-26 23:00:00,181,154.5,115.997803
2023-06-26 23:00:00,182,154.5,115.997803
2023-06-26 23:00:00,183,181.0,120.0
2023-06-26 23:00:00,184,0.0,0.0
2023-06-26 23:00:00,185,0.0,0.0
2023-06-26 23:00:00,186,0.0,0.0
2023-06-26 23:00:00,187,159.0,119.995728
2023-06-26 23:00:00,188,159.0,119.995728
2023-06-26 23:00:00,189,182.0,120.0
2023-06-26 23:00:00,190,1000.0,795.0
2023-06-26 23:00:00,191,999.0,795.0
2023-06-26 23:00:00,193,12.719484,11.999903
2023-06-26 23:00:00,194,0.0,0.0
2023-06-26 23:00:00,195,0.0,0.0
2023-06-26 23:00:00,196,38.543896,35.0
2023-06-26 23:00:00,197,0.0,0.0
2023-06-26 23:00:00,198,0.0,0.0
2023-06-26 23:00:00,200,0.0,0.0
2023-06-26 23:00:00,207,0.0,0.0
2023-06-26 23:00:00,208,0.0,0.0
2023-06-26 23:00:00,209,0.0,0.0
2023-06-26 23:00:00,210,0.0,0.0
2023-06-26 23:00:00,211,0.0,0.0
2023-06-26 23:00:00,212,0.0,0.0
2023-06-26 23:00:00,213,0.0,0.0
2023-06-26 23:00:00,214,0.0,0.0
2023-06-26 23:00:00,215,0.0,0.0
2023-06-26 23:00:00,216,0.0,0.0
2023-06-26 23:00:00,217,27.0,20.99826
2023-06-26 23:00:00,218,27.0,20.99826
2023-06-26 23:00:00,219,27.0,20.99826
2023-06-26 23:00:00,220,27.0,20.99826
2023-06-26 23:00:00,231,0.0,0.0
2023-06-26 23:00:00,232,0.0,0.0
2023-06-26 23:00:00,233,0.0,0.0
2023-06-26 23:00:00,234,0.0,0.0
2023-06-26 23:00:00,237,0.0,0.0
2023-06-26 23:00:00,238,0.0,0.0
2023-06-26 23:00:00,240,282.0,200.0
2023-06-26 23:00:00,241,137.0,100.0
2023-06-26 23:00:00,242,0.0,0.0
2023-06-26 23:00:00,243,0.0,0.0
2023-06-26 23:00:00,244,0.0,0.0
2023-06-26 23:00:00,247,0.0,0.0
2023-06-26 23:00:00,248,0.0,0.0
2023-06-26 23:00:00,249,158.0,99.407349
2023-06-26 23:00:00,250,158.0,99.334106
2023-06-26 23:00:00,251,158.0,99.498901
2023-06-26 23:00:00,252,253.0,195.0
2023-06-26 23:00:00,253,0.0,0.0
2023-06-26 23:00:00,254,0.0,0.0
2023-06-26 23:00:00,255,247.5,175.0
2023-06-26 23:00:00,256,247.5,175.0
2023-06-26 23:00:00,257,264.0,222.0
2023-06-26 23:00:00,258,249.5,172.002289
2023-06-26 23:00:00,259,249.5,172.002289
2023-06-26 23:00:00,260,243.0,212.0
2023-06-26 23:00:00,264,0.0,0.0
2023-06-26 23:00:00,265,10.0,5.000229
2023-06-26 23:00:00,266,0.0,0.0
2023-06-26 23:00:00,267,0.0,0.0
2023-06-26 23:00:00,268,0.0,0.0
2023-06-26 23:00:00,269,0.0,0.0
2023-06-26 23:00:00,270,0.0,0.0
2023-06-26 23:00:00,271,0.0,0.0
2023-06-26 23:00:00,272,0.0,0.0
2023-06-26 23:00:00,273,0.0,0.0
2023-06-26 23:00:00,274,0.0,0.0
2023-06-26 23:00:00,275,0.0,0.0
2023-06-26 23:00:00,276,0.0,0.0
2023-06-26 23:00:00,277,0.0,0.0
2023-06-26 23:00:00,278,0.0,0.0
2023-06-26 23:00:00,279,0.0,0.0
2023-06-26 23:00:00,280,0.0,0.0
2023-06-26 23:00:00,281,0.0,0.0
2023-06-26 23:00:00,282,0.0,0.0
2023-06-26 23:00:00,283,0.0,0.0
2023-06-26 23:00:00,284,0.0,0.0
2023-06-26 23:00:00,285,161.0,100.0
2023-06-26 23:00:00,286,76.0,50.0
2023-06-26 23:00:00,287,0.0,0.0
2023-06-26 23:00:00,288,0.0,0.0
2023-06-26 23:00:00,289,0.0,0.0
2023-06-26 23:00:00,290,0.0,0.0
2023-06-26 23:00:00,291,0.0,0.0
2023-06-26 23:00:00,292,0.0,0.0
2023-06-26 23:00:00,293,0.0,0.0
2023-06-26 23:00:00,294,0.0,0.0
2023-06-26 23:00:00,299,0.0,0.0
2023-06-26 23:00:00,300,0.0,0.0
2023-06-26 23:00:00,301,182.5,133.0
2023-06-26 23:00:00,302,182.5,133.0
2023-06-26 23:00:00,303,0.0,0.0
2023-06-26 23:00:00,304,196.0,128.999451
2023-06-26 23:00:00,305,380.0,310.000916
2023-06-26 23:00:00,306,358.0,297.007629
2023-06-26 23:00:00,307,304.648071,207.007019
2023-06-26 23:00:00,308,0.0,0.0
2023-06-26 23:00:00,309,0.0,0.0
2023-06-26 23:00:00,310,0.0,0.0
2023-06-26 23:00:00,311,0.0,0.0
2023-06-26 23:00:00,312,0.0,0.0
2023-06-26 23:00:00,313,0.0,0.0
2023-06-26 23:00:00,314,0.0,0.0
2023-06-26 23:00:00,315,0.0,0.0
2023-06-26 23:00:00,316,0.0,0.0
2023-06-26 23:00:00,317,0.0,0.0
2023-06-26 23:00:00,318,0.0,0.0
2023-06-26 23:00:00,319,0.0,0.0
2023-06-26 23:00:00,320,157.0,122.0
2023-06-26 23:00:00,321,167.370361,122.0
2023-06-26 23:00:00,322,169.0,136.0
2023-06-26 23:00:00,323,168.0,122.0
2023-06-26 23:00:00,324,168.0,122.0
2023-06-26 23:00:00,325,176.0,136.0
2023-06-26 23:00:00,326,0.0,0.0
2023-06-26 23:00:00,327,0.0,0.0
2023-06-26 23:00:00,328,0.0,0.0
2023-06-26 23:00:00,329,0.0,0.0
2023-06-26 23:00:00,330,0.0,0.0
2023-06-26 23:00:00,331,816.0,644.627686
2023-06-26 23:00:00,332,813.0,647.077271
2023-06-26 23:00:00,333,0.0,0.0
2023-06-26 23:00:00,334,0.0,0.0
2023-06-26 23:00:00,335,0.0,0.0
2023-06-26 23:00:00,336,0.0,0.0
2023-06-26 23:00:00,337,0.0,0.0
2023-06-26 23:00:00,338,0.0,0.0
2023-06-26 23:00:00,339,0.0,0.0
2023-06-26 23:00:00,340,818.0,679.53064
2023-06-26 23:00:00,341,817.0,677.663818
2023-06-26 23:00:00,342,166.0,135.0
2023-06-26 23:00:00,343,0.0,0.0
2023-06-26 23:00:00,344,0.0,0.0
2023-06-26 23:00:00,345,0.0,0.0
2023-06-26 23:00:00,346,86.689362,80.091644
2023-06-26 23:00:00,347,0.0,0.0
2023-06-26 23:00:00,348,0.0,0.0
2023-06-26 23:00:00,349,0.0,0.0
2023-06-26 23:00:00,350,0.0,0.0
2023-06-26 23:00:00,351,0.0,0.0
2023-06-26 23:00:00,352,0.0,0.0
2023-06-26 23:00:00,353,0.0,0.0
2023-06-26 23:00:00,354,0.0,0.0
2023-06-26 23:00:00,355,0.0,0.0
2023-06-26 23:00:00,356,13.5,10.0
2023-06-26 23:00:00,357,0.0,0.0
2023-06-26 23:00:00,358,10.0,10.0
2023-06-26 23:00:00,359,0.0,0.0
2023-06-26 23:00:00,360,0.0,0.0
2023-06-26 23:00:00,361,0.0,0.0
2023-06-26 23:00:00,362,0.0,0.0
2023-06-26 23:00:00,363,0.0,0.0
2023-06-26 23:00:00,364,705.0,665.0
2023-06-26 23:00:00,365,0.0,0.0
2023-06-26 23:00:00,366,378.487396,359.922974
2023-06-26 23:00:00,367,379.159668,359.922974
2023-06-26 23:00:00,368,0.0,0.0
2023-06-26 23:00:00,369,0.0,0.0
2023-06-26 23:00:00,370,0.0,0.0
2023-06-26 23:00:00,371,0.0,0.0
2023-06-26 23:00:00,372,0.0,0.0
2023-06-26 23:00:00,373,0.0,0.0
2023-06-26 23:00:00,374,0.0,0.0
2023-06-26 23:00:00,375,0.0,0.0
2023-06-26 23:00:00,376,164.5,162.0
2023-06-26 23:00:00,377,164.5,162.0
2023-06-26 23:00:00,378,150.0,125.0
2023-06-26 23:00:00,379,0.0,0.0
2023-06-26 23:00:00,380,0.0,0.0
2023-06-26 23:00:00,381,0.0,0.0
2023-06-26 23:00:00,382,0.0,0.0
2023-06-26 23:00:00,383,0.0,0.0
2023-06-26 23:00:00,384,0.0,0.0
2023-06-26 23:00:00,385,273.5,187.987915
2023-06-26 23:00:00,386,273.5,188.201538
2023-06-26 23:00:00,387,275.0,204.0
2023-06-26 23:00:00,388,273.0,188.247314
2023-06-26 23:00:00,389,273.0,187.652222
2023-06-26 23:00:00,390,0.0,0.0
2023-06-26 23:00:00,419,0.0,0.0
2023-06-26 23:00:00,420,295.0,160.002441
2023-06-26 23:00:00,421,160.0,80.001221
2023-06-26 23:00:00,422,258.0,186.0
2023-06-26 23:00:00,423,258.0,186.0
2023-06-26 23:00:00,432,293.0,220.0
2023-06-26 23:00:00,433,394.464355,267.0
2023-06-26 23:00:00,434,274.0,189.016327
2023-06-26 23:00:00,435,274.0,189.016327
2023-06-26 23:00:00,436,277.0,189.016327
2023-06-26 23:00:00,437,277.0,189.016327
2023-06-26 23:00:00,438,278.0,206.0
2023-06-26 23:00:00,439,280.0,206.0
2023-06-26 23:00:00,440,161.0,120.0
2023-06-26 23:00:00,441,161.0,120.0
2023-06-26 23:00:00,442,173.0,120.0
2023-06-26 23:00:00,443,0.0,0.0
2023-06-26 23:00:00,444,0.0,0.0
2023-06-26 23:00:00,450,224.0,220.0
2023-06-26 23:00:00,451,114.0,114.0
2023-06-26 23:00:00,452,244.0,240.0
2023-06-26 23:00:00,453,114.0,114.0
2023-06-26 23:00:00,459,396.774353,276.0
2023-06-26 23:00:00,467,0.0,0.0
2023-06-26 23:00:00,468,0.0,0.0
2023-06-26 23:00:00,469,0.0,0.0
2023-06-26 23:00:00,471,4.356244,0.0
2023-06-26 23:00:00,472,238.0,180.0
2023-06-26 23:00:00,473,120.0,90.0
2023-06-26 23:00:00,474,239.0,180.0
2023-06-26 23:00:00,475,116.0,90.0
2023-06-26 23:00:00,477,243.0,173.0
2023-06-26 23:00:00,478,0.0,0.0
2023-06-26 23:00:00,479,125.5,81.0
2023-06-26 23:00:00,480,0.0,0.0
2023-06-26 23:00:00,481,0.0,0.0
2023-06-26 23:00:00,482,0.0,0.0
2023-06-26 23:00:00,485,0.0,0.0
2023-06-26 23:00:00,486,0.0,0.0
2023-06-26 23:00:00,487,0.0,0.0
2023-06-26 23:00:00,488,0.0,0.0
2023-06-26 23:00:00,489,1001.0,795.0
2023-06-26 23:00:00,490,1002.0,795.0
2023-06-26 23:00:00,491,969.0,791.0
2023-06-26 23:00:00,492,968.0,786.0
2023-06-26 23:00:00,493,995.0,795.0
2023-06-26 23:00:00,494,994.0,795.0
2023-06-26 23:00:00,495,0.0,0.0
2023-06-26 23:00:00,496,299.999908,200.0
2023-06-26 23:00:00,497,0.0,0.0
2023-06-26 23:00:00,498,0.0,0.0
2023-06-26 23:00:00,499,355.0,265.0
2023-06-26 23:00:00,501,285.5,167.006409
2023-06-26 23:00:00,502,265.456177,265.456177
2023-06-26 23:00:00,503,288.0,204.0
2023-06-26 23:00:00,507,0.0,0.0
2023-06-26 23:00:00,508,0.0,0.0
2023-06-26 23:00:00,511,0.0,0.0
2023-06-26 23:00:00,512,0.0,0.0
2023-06-26 23:00:00,513,338.0,150.0
2023-06-26 23:00:00,514,134.0,120.0
2023-06-26 23:00:00,516,850.012939,749.988525
2023-06-26 23:00:00,521,939.0,771.499695
2023-06-26 23:00:00,522,939.0,764.35907
2023-06-26 23:00:00,523,0.0,0.0
2023-06-26 23:00:00,524,0.0,0.0
2023-06-26 23:00:00,525,0.0,0.0
2023-06-26 23:00:00,526,240.992493,131.0
2023-06-26 23:00:00,527,1357.0,1058.099976
2023-06-26 23:00:00,528,131.0,131.0
2023-06-26 23:00:00,529,994.0,779.478271
2023-06-26 23:00:00,530,0.0,0.0
2023-06-26 23:00:00,533,0.0,0.0
2023-06-26 23:00:00,534,0.0,0.0
2023-06-26 23:00:00,535,0.0,0.0
2023-06-26 23:00:00,536,0.0,0.0
2023-06-26 23:00:00,537,0.0,0.0
2023-06-26 23:00:00,538,0.0,0.0
2023-06-26 23:00:00,539,0.0,0.0
2023-06-26 23:00:00,540,0.0,0.0
2023-06-26 23:00:00,541,0.0,0.0
2023-06-26 23:00:00,542,0.0,0.0
2023-06-26 23:00:00,544,0.0,0.0
2023-06-26 23:00:00,545,1012.0,795.0
2023-06-26 23:00:00,546,0.0,0.0
2023-06-26 23:00:00,547,0.0,0.0
2023-06-26 23:00:00,548,0.0,0.0
2023-06-26 23:00:00,549,244.99646,139.997559
2023-06-26 23:00:00,550,128.0,69.998779
2023-06-26 23:00:00,552,0.0,0.0
2023-06-26 23:00:00,553,0.0,0.0
2023-06-26 23:05:00,1,0.0,0.0
2023-06-26 23:05:00,2,0.0,0.0
2023-06-26 23:05:00,3,416.66629,364.991486
2023-06-26 23:05:00,4,418.994812,364.991486
2023-06-26 23:05:00,5,415.003571,364.991486
2023-06-26 23:05:00,6,416.115875,364.991486
2023-06-26 23:05:00,7,0.0,0.0
2023-06-26 23:05:00,8,414.910919,364.991486
2023-06-26 23:05:00,9,479.79837,364.917023
2023-06-26 23:05:00,10,470.36853,364.396393
2023-06-26 23:05:00,11,0.0,0.0
2023-06-26 23:05:00,12,0.0,0.0
2023-06-26 23:05:00,15,522.0,481.227661
2023-06-26 23:05:00,16,524.0,480.884521
2023-06-26 23:05:00,17,464.89566,428.659637
2023-06-26 23:05:00,18,466.0,429.223816
2023-06-26 23:05:00,27,615.0,615.0
2023-06-26 23:05:00,28,612.0,612.0
2023-06-26 23:05:00,29,612.0,612.0
2023-06-26 23:05:00,33,0.0,0.0
2023-06-26 23:05:00,36,999.0,795.0
2023-06-26 23:05:00,37,993.0,795.0
2023-06-26 23:05:00,43,364.0,281.0
2023-06-26 23:05:00,46,506.0,445.009064
2023-06-26 23:05:00,47,462.986359,409.996735
2023-06-26 23:05:00,48,462.713654,410.616608
2023-06-26 23:05:00,49,463.0,280.0
2023-06-26 23:05:00,50,0.0,0.0
2023-06-26 23:05:00,51,463.0,405.012726
2023-06-26 23:05:00,52,0.0,0.0
2023-06-26 23:05:00,53,0.0,0.0
2023-06-26 23:05:00,54,0.0,0.0
2023-06-26 23:05:00,55,0.0,0.0
2023-06-26 23:05:00,56,159.989456,139.990311
2023-06-26 23:05:00,57,97.5,69.995155
2023-06-26 23:05:00,58,0.0,0.0
2023-06-26 23:05:00,59,0.0,0.0
2023-06-26 23:05:00,60,0.0,0.0
2023-06-26 23:05:00,61,463.0,389.706482
2023-06-26 23:05:00,62,0.0,0.0
2023-06-26 23:05:00,63,323.904999,280.0
2023-06-26 23:05:00,64,0.0,0.0
2023-06-26 23:05:00,65,0.0,0.0
2023-06-26 23:05:00,66,399.408722,346.195953
2023-06-26 23:05:00,67,396.705963,354.899445
2023-06-26 23:05:00,68,0.0,0.0
2023-06-26 23:05:00,69,845.490173,830.27124
2023-06-26 23:05:00,70,880.200012,850.756836
2023-06-26 23:05:00,71,0.0,0.0
2023-06-26 23:05:00,72,0.0,0.0
2023-06-26 23:05:00,73,0.0,0.0
2023-06-26 23:05:00,74,0.0,0.0
2023-06-26 23:05:00,75,0.0,0.0
2023-06-26 23:05:00,76,0.0,0.0
2023-06-26 23:05:00,77,0.0,0.0
2023-06-26 23:05:00,78,0.0,0.0
2023-06-26 23:05:00,79,0.0,0.0
2023-06-26 23:05:00,80,0.0,0.0
2023-06-26 23:05:00,83,445.470001,364.869812
2023-06-26 23:05:00,84,429.598969,364.635437
2023-06-26 23:05:00,85,0.0,0.0
2023-06-26 23:05:00,86,443.609985,347.426483
2023-06-26 23:05:00,87,0.0,0.0
2023-06-26 23:05:00,88,444.540009,364.082977
2023-06-26 23:05:00,89,446.399994,370.000397
2023-06-26 23:05:00,90,443.609985,370.000397
2023-06-26 23:05:00,91,751.679382,750.0
2023-06-26 23:05:00,92,788.23999,746.754395
2023-06-26 23:05:00,95,0.0,0.0
2023-06-26 23:05:00,96,0.0,0.0
2023-06-26 23:05:00,97,0.0,0.0
2023-06-26 23:05:00,98,0.0,0.0
2023-06-26 23:05:00,99,358.940765,261.0
2023-06-26 23:05:00,100,0.0,0.0
2023-06-26 23:05:00,101,0.0,0.0
2023-06-26 23:05:00,102,0.0,0.0
2023-06-26 23:05:00,103,0.0,0.0
2023-06-26 23:05:00,104,0.0,0.0
2023-06-26 23:05:00,105,0.0,0.0
2023-06-26 23:05:00,106,0.0,0.0
2023-06-26 23:05:00,107,0.0,0.0
2023-06-26 23:05:00,108,0.0,0.0
2023-06-26 23:05:00,112,0.0,0.0
2023-06-26 23:05:00,113,0.0,0.0
2023-06-26 23:05:00,114,0.0,0.0
2023-06-26 23:05:00,115,921.0,761.469055
2023-06-26 23:05:00,116,917.99292,756.890686
2023-06-26 23:05:00,117,0.0,0.0
2023-06-26 23:05:00,118,0.0,0.0
2023-06-26 23:05:00,119,0.0,0.0
2023-06-26 23:05:00,120,0.0,0.0
2023-06-26 23:05:00,126,0.0,0.0
2023-06-26 23:05:00,127,0.0,0.0
2023-06-26 23:05:00,128,996.0,750.0
2023-06-26 23:05:00,129,994.0,750.0
2023-06-26 23:05:00,130,0.0,0.0
2023-06-26 23:05:00,131,987.0,718.0
2023-06-26 23:05:00,132,949.0,758.0
2023-06-26 23:05:00,133,971.0,755.0
2023-06-26 23:05:00,134,263.828674,253.828674
2023-06-26 23:05:00,135,291.0,231.12384
2023-06-26 23:05:00,136,160.0,109.996994
2023-06-26 23:05:00,137,160.0,109.996994
2023-06-26 23:05:00,138,185.0,122.0
2023-06-26 23:05:00,139,291.0,202.0
2023-06-26 23:05:00,140,291.0,202.0
2023-06-26 23:05:00,141,273.0,188.0
2023-06-26 23:05:00,142,167.0,88.0
2023-06-26 23:05:00,143,167.0,89.143059
2023-06-26 23:05:00,144,184.0,104.0
2023-06-26 23:05:00,145,165.5,88.436272
2023-06-26 23:05:00,146,165.5,88.436272
2023-06-26 23:05:00,147,178.0,104.0
2023-06-26 23:05:00,150,0.0,0.0
2023-06-26 23:05:00,151,0.0,0.0
2023-06-26 23:05:00,152,0.0,0.0
2023-06-26 23:05:00,153,0.0,0.0
2023-06-26 23:05:00,154,0.0,0.0
2023-06-26 23:05:00,155,0.0,0.0
2023-06-26 23:05:00,156,392.994415,350.0
2023-06-26 23:05:00,158,0.0,0.0
2023-06-26 23:05:00,159,0.0,0.0
2023-06-26 23:05:00,160,0.0,0.0
2023-06-26 23:05:00,161,0.0,0.0
2023-06-26 23:05:00,162,0.0,0.0
2023-06-26 23:05:00,166,0.0,0.0
2023-06-26 23:05:00,167,0.0,0.0
2023-06-26 23:05:00,168,0.0,0.0
2023-06-26 23:05:00,169,0.0,0.0
2023-06-26 23:05:00,170,0.0,0.0
2023-06-26 23:05:00,171,0.0,0.0
2023-06-26 23:05:00,172,0.0,0.0
2023-06-26 23:05:00,173,0.0,0.0
2023-06-26 23:05:00,174,0.0,0.0
2023-06-26 23:05:00,175,289.0,162.0
2023-06-26 23:05:00,176,289.0,163.972076
2023-06-26 23:05:00,177,296.0,216.0
2023-06-26 23:05:00,178,153.0,115.997803
2023-06-26 23:05:00,179,153.0,115.997803
2023-06-26 23:05:00,180,183.0,124.0
2023-06-26 23:05:00,181,154.5,115.997803
2023-06-26 23:05:00,182,154.5,115.997803
2023-06-26 23:05:00,183,181.0,120.0
2023-06-26 23:05:00,184,0.0,0.0
2023-06-26 23:05:00,185,0.0,0.0
2023-06-26 23:05:00,186,0.0,0.0
2023-06-26 23:05:00,187,159.0,119.995728
2023-06-26 23:05:00,188,159.0,119.995728
2023-06-26 23:05:00,189,182.0,120.0
2023-06-26 23:05:00,190,1000.0,795.0
2023-06-26 23:05:00,191,999.0,795.0
2023-06-26 23:05:00,193,12.719484,11.999903
2023-06-26 23:05:00,194,0.0,0.0
2023-06-26 23:05:00,195,0.0,0.0
2023-06-26 23:05:00,196,38.543896,35.0
2023-06-26 23:05:00,197,0.0,0.0
2023-06-26 23:05:00,198,0.0,0.0
2023-06-26 23:05:00,200,0.0,0.0
2023-06-26 23:05:00,207,0.0,0.0
2023-06-26 23:05:00,208,0.0,0.0
2023-06-26 23:05:00,209,0.0,0.0
2023-06-26 23:05:00,210,0.0,0.0
2023-06-26 23:05:00,211,0.0,0.0
2023-06-26 23:05:00,212,0.0,0.0
2023-06-26 23:05:00,213,0.0,0.0
2023-06-26 23:05:00,214,0.0,0.0
2023-06-26 23:05:00,215,0.0,0.0
2023-06-26 23:05:00,216,0.0,0.0
2023-06-26 23:05:00,217,27.0,20.99826
2023-06-26 23:05:00,218,27.0,20.99826
2023-06-26 23:05:00,219,27.0,20.99826
2023-06-26 23:05:00,220,27.0,20.99826
2023-06-26 23:05:00,231,0.0,0.0
2023-06-26 23:05:00,232,0.0,0.0
2023-06-26 23:05:00,233,0.0,0.0
2023-06-26 23:05:00,234,0.0,0.0
2023-06-26 23:05:00,237,0.0,0.0
2023-06-26 23:05:00,238,0.0,0.0
2023-06-26 23:05:00,240,282.0,200.0
2023-06-26 23:05:00,241,137.0,100.0
2023-06-26 23:05:00,242,0.0,0.0
2023-06-26 23:05:00,243,0.0,0.0
2023-06-26 23:05:00,244,0.0,0.0
2023-06-26 23:05:00,247,0.0,0.0
2023-06-26 23:05:00,248,0.0,0.0
2023-06-26 23:05:00,249,158.0,99.498901
2023-06-26 23:05:00,250,158.0,99.242554
2023-06-26 23:05:00,251,158.0,99.498901
2023-06-26 23:05:00,252,253.0,195.0
2023-06-26 23:05:00,253,0.0,0.0
2023-06-26 23:05:00,254,0.0,0.0
2023-06-26 23:05:00,255,247.5,175.0
2023-06-26 23:05:00,256,247.5,175.0
2023-06-26 23:05:00,257,264.0,222.0
2023-06-26 23:05:00,258,249.5,172.002289
2023-06-26 23:05:00,259,249.5,172.002289
2023-06-26 23:05:00,260,243.0,212.0
2023-06-26 23:05:00,264,0.0,0.0
2023-06-26 23:05:00,265,10.0,5.000229
2023-06-26 23:05:00,266,0.0,0.0
2023-06-26 23:05:00,267,0.0,0.0
2023-06-26 23:05:00,268,0.0,0.0
2023-06-26 23:05:00,269,0.0,0.0
2023-06-26 23:05:00,270,0.0,0.0
2023-06-26 23:05:00,271,0.0,0.0
2023-06-26 23:05:00,272,0.0,0.0
2023-06-26 23:05:00,273,0.0,0.0
2023-06-26 23:05:00,274,0.0,0.0
2023-06-26 23:05:00,275,0.0,0.0
2023-06-26 23:05:00,276,0.0,0.0
2023-06-26 23:05:00,277,0.0,0.0
2023-06-26 23:05:00,278,0.0,0.0
2023-06-26 23:05:00,279,0.0,0.0
2023-06-26 23:05:00,280,0.0,0.0
2023-06-26 23:05:00,281,0.0,0.0
2023-06-26 23:05:00,282,0.0,0.0
2023-06-26 23:05:00,283,0.0,0.0
2023-06-26 23:05:00,284,0.0,0.0
2023-06-26 23:05:00,285,161.0,100.0
2023-06-26 23:05:00,286,76.0,50.0
2023-06-26 23:05:00,287,0.0,0.0
2023-06-26 23:05:00,288,0.0,0.0
2023-06-26 23:05:00,289,0.0,0.0
2023-06-26 23:05:00,290,0.0,0.0
2023-06-26 23:05:00,291,0.0,0.0
2023-06-26 23:05:00,292,0.0,0.0
2023-06-26 23:05:00,293,0.0,0.0
2023-06-26 23:05:00,294,0.0,0.0
2023-06-26 23:05:00,299,0.0,0.0
2023-06-26 23:05:00,300,0.0,0.0
2023-06-26 23:05:00,301,182.5,133.0
2023-06-26 23:05:00,302,182.5,133.0
2023-06-26 23:05:00,303,0.0,0.0
2023-06-26 23:05:00,304,196.0,128.999451
2023-06-26 23:05:00,305,380.0,310.000916
2023-06-26 23:05:00,306,358.0,297.007629
2023-06-26 23:05:00,307,305.057617,207.007019
2023-06-26 23:05:00,308,0.0,0.0
2023-06-26 23:05:00,309,0.0,0.0
2023-06-26 23:05:00,310,0.0,0.0
2023-06-26 23:05:00,311,0.0,0.0
2023-06-26 23:05:00,312,0.0,0.0
2023-06-26 23:05:00,313,0.0,0.0
2023-06-26 23:05:00,314,0.0,0.0
2023-06-26 23:05:00,315,0.0,0.0
2023-06-26 23:05:00,316,0.0,0.0
2023-06-26 23:05:00,317,0.0,0.0
2023-06-26 23:05:00,318,0.0,0.0
2023-06-26 23:05:00,319,0.0,0.0
2023-06-26 23:05:00,320,157.0,122.0
2023-06-26 23:05:00,321,167.347473,122.0
2023-06-26 23:05:00,322,169.0,136.0
2023-06-26 23:05:00,323,168.0,122.0
2023-06-26 23:05:00,324,168.0,122.0
2023-06-26 23:05:00,325,176.0,136.0
2023-06-26 23:05:00,326,0.0,0.0
2023-06-26 23:05:00,327,0.0,0.0
2023-06-26 23:05:00,328,0.0,0.0
2023-06-26 23:05:00,329,0.0,0.0
2023-06-26 23:05:00,330,0.0,0.0
2023-06-26 23:05:00,331,815.968628,644.627686
2023-06-26 23:05:00,332,813.0,645.706421
2023-06-26 23:05:00,333,0.0,0.0
2023-06-26 23:05:00,334,0.0,0.0
2023-06-26 23:05:00,335,0.0,0.0
2023-06-26 23:05:00,336,0.0,0.0
2023-06-26 23:05:00,337,0.0,0.0
2023-06-26 23:05:00,338,0.0,0.0
2023-06-26 23:05:00,339,0.0,0.0
2023-06-26 23:05:00,340,818.0,679.447632
2023-06-26 23:05:00,341,817.0,677.91272
2023-06-26 23:05:00,342,166.0,135.0
2023-06-26 23:05:00,343,0.0,0.0
2023-06-26 23:05:00,344,0.0,0.0
2023-06-26 23:05:00,345,0.0,0.0
2023-06-26 23:05:00,346,84.457672,80.091644
2023-06-26 23:05:00,347,0.0,0.0
2023-06-26 23:05:00,348,0.0,0.0
2023-06-26 23:05:00,349,0.0,0.0
2023-06-26 23:05:00,350,0.0,0.0
2023-06-26 23:05:00,351,0.0,0.0
2023-06-26 23:05:00,352,0.0,0.0
2023-06-26 23:05:00,353,0.0,0.0
2023-06-26 23:05:00,354,0.0,0.0
2023-06-26 23:05:00,355,0.0,0.0
2023-06-26 23:05:00,356,13.5,10.0
2023-06-26 23:05:00,357,0.0,0.0
2023-06-26 23:05:00,358,10.0,10.0
2023-06-26 23:05:00,359,0.0,0.0
2023-06-26 23:05:00,360,0.0,0.0
2023-06-26 23:05:00,361,0.0,0.0
2023-06-26 23:05:00,362,0.0,0.0
2023-06-26 23:05:00,363,0.0,0.0
2023-06-26 23:05:00,364,705.0,665.0
2023-06-26 23:05:00,365,0.0,0.0
2023-06-26 23:05:00,366,378.487396,359.922974
2023-06-26 23:05:00,367,379.159668,359.922974
2023-06-26 23:05:00,368,0.0,0.0
2023-06-26 23:05:00,369,0.0,0.0
2023-06-26 23:05:00,370,0.0,0.0
2023-06-26 23:05:00,371,0.0,0.0
2023-06-26 23:05:00,372,0.0,0.0
2023-06-26 23:05:00,373,0.0,0.0
2023-06-26 23:05:00,374,0.0,0.0
2023-06-26 23:05:00,375,0.0,0.0
2023-06-26 23:05:00,376,164.5,162.0
2023-06-26 23:05:00,377,164.5,162.0
2023-06-26 23:05:00,378,150.0,125.0
2023-06-26 23:05:00,379,0.0,0.0
2023-06-26 23:05:00,380,0.0,0.0
2023-06-26 23:05:00,381,0.0,0.0
2023-06-26 23:05:00,382,0.0,0.0
2023-06-26 23:05:00,383,0.0,0.0
2023-06-26 23:05:00,384,0.0,0.0
2023-06-26 23:05:00,385,273.5,187.987915
2023-06-26 23:05:00,386,273.5,189.361267
2023-06-26 23:05:00,387,275.0,204.0
2023-06-26 23:05:00,388,36.833534,0.0
2023-06-26 23:05:00,389,31.343388,0.0
2023-06-26 23:05:00,390,0.0,0.0
2023-06-26 23:05:00,419,0.0,0.0
2023-06-26 23:05:00,420,295.0,160.002441
2023-06-26 23:05:00,421,160.0,80.001221
2023-06-26 23:05:00,422,258.0,186.0
2023-06-26 23:05:00,423,258.0,186.0
2023-06-26 23:05:00,432,293.0,220.0
2023-06-26 23:05:00,433,388.355835,267.0
2023-06-26 23:05:00,434,274.0,189.016327
2023-06-26 23:05:00,435,274.0,189.016327
2023-06-26 23:05:00,436,277.0,189.016327
2023-06-26 23:05:00,437,277.0,189.016327
2023-06-26 23:05:00,438,278.0,206.0
2023-06-26 23:05:00,439,280.0,206.0
2023-06-26 23:05:00,440,161.0,120.0
2023-06-26 23:05:00,441,161.0,120.0
2023-06-26 23:05:00,442,173.0,120.0
2023-06-26 23:05:00,443,0.0,0.0
2023-06-26 23:05:00,444,0.0,0.0
2023-06-26 23:05:00,450,224.0,220.0
2023-06-26 23:05:00,451,114.0,114.0
2023-06-26 23:05:00,452,244.0,240.0
2023-06-26 23:05:00,453,114.0,114.0
2023-06-26 23:05:00,459,396.774963,276.0
2023-06-26 23:05:00,467,0.0,0.0
2023-06-26 23:05:00,468,0.0,0.0
2023-06-26 23:05:00,469,0.0,0.0
2023-06-26 23:05:00,471,4.545874,0.0
2023-06-26 23:05:00,472,238.0,180.0
2023-06-26 23:05:00,473,120.0,90.0
2023-06-26 23:05:00,474,239.0,180.0
2023-06-26 23:05:00,475,116.0,90.0
2023-06-26 23:05:00,477,243.0,173.0
2023-06-26 23:05:00,478,0.0,0.0
2023-06-26 23:05:00,479,125.5,81.0
2023-06-26 23:05:00,480,0.0,0.0
2023-06-26 23:05:00,481,0.0,0.0
2023-06-26 23:05:00,482,0.0,0.0
2023-06-26 23:05:00,485,0.0,0.0
2023-06-26 23:05:00,486,0.0,0.0
2023-06-26 23:05:00,487,0.0,0.0
2023-06-26 23:05:00,488,0.0,0.0
2023-06-26 23:05:00,489,1001.0,795.0
2023-06-26 23:05:00,490,1002.0,795.0
2023-06-26 23:05:00,491,969.0,791.0
2023-06-26 23:05:00,492,968.0,786.0
2023-06-26 23:05:00,493,995.0,795.0
2023-06-26 23:05:00,494,994.0,795.0
2023-06-26 23:05:00,495,0.0,0.0
2023-06-26 23:05:00,496,299.999908,200.0
2023-06-26 23:05:00,497,0.0,0.0
2023-06-26 23:05:00,498,0.0,0.0
2023-06-26 23:05:00,499,355.0,265.0
2023-06-26 23:05:00,501,285.5,167.006409
2023-06-26 23:05:00,502,205.029419,205.029419
2023-06-26 23:05:00,503,288.0,204.0
2023-06-26 23:05:00,507,0.0,0.0
2023-06-26 23:05:00,508,0.0,0.0
2023-06-26 23:05:00,511,0.0,0.0
2023-06-26 23:05:00,512,0.0,0.0
2023-06-26 23:05:00,513,338.0,150.0
2023-06-26 23:05:00,514,134.0,120.0
2023-06-26 23:05:00,516,850.012939,749.988525
2023-06-26 23:05:00,521,939.0,766.967346
2023-06-26 23:05:00,522,939.0,752.343628
2023-06-26 23:05:00,523,0.0,0.0
2023-06-26 23:05:00,524,0.0,0.0
2023-06-26 23:05:00,525,0.0,0.0
2023-06-26 23:05:00,526,237.71936,131.0
2023-06-26 23:05:00,527,1357.0,1058.099976
2023-06-26 23:05:00,528,131.0,131.0
2023-06-26 23:05:00,529,994.0,769.955811
2023-06-26 23:05:00,530,0.0,0.0
2023-06-26 23:05:00,533,0.0,0.0
2023-06-26 23:05:00,534,0.0,0.0
2023-06-26 23:05:00,535,0.0,0.0
2023-06-26 23:05:00,536,0.0,0.0
2023-06-26 23:05:00,537,0.0,0.0
2023-06-26 23:05:00,538,0.0,0.0
2023-06-26 23:05:00,539,0.0,0.0
2023-06-26 23:05:00,540,0.0,0.0
2023-06-26 23:05:00,541,0.0,0.0
2023-06-26 23:05:00,542,0.0,0.0
2023-06-26 23:05:00,544,0.0,0.0
2023-06-26 23:05:00,545,1012.0,795.0
2023-06-26 23:05:00,546,0.0,0.0
2023-06-26 23:05:00,547,0.0,0.0
2023-06-26 23:05:00,548,0.0,0.0
2023-06-26 23:05:00,549,244.99646,139.997559
2023-06-26 23:05:00,550,128.0,69.998779
2023-06-26 23:05:00,552,0.0,0.0
2023-06-26 23:05:00,553,0.0,0.0
2023-06-26 23:10:00,1,0.0,0.0
2023-06-26 23:10:00,2,0.0,0.0
2023-06-26 23:10:00,3,418.258881,364.991486
2023-06-26 23:10:00,4,420.78949,364.991486
2023-06-26 23:10:00,5,417.226013,364.991486
2023-06-26 23:10:00,6,418.970154,364.991486
2023-06-26 23:10:00,7,0.0,0.0
2023-06-26 23:10:00,8,415.732086,364.991486
2023-06-26 23:10:00,9,473.441742,364.917023
2023-06-26 23:10:00,10,448.951202,364.371613
2023-06-26 23:10:00,11,0.0,0.0
2023-06-26 23:10:00,12,0.0,0.0
2023-06-26 23:10:00,15,522.0,474.167419
2023-06-26 23:10:00,16,524.0,477.737518
2023-06-26 23:10:00,17,464.89566,431.609314
2023-06-26 23:10:00,18,466.0,432.699036
2023-06-26 23:10:00,27,615.0,615.0
2023-06-26 23:10:00,28,612.0,612.0
2023-06-26 23:10:00,29,612.0,612.0
2023-06-26 23:10:00,33,0.0,0.0
2023-06-26 23:10:00,36,999.0,795.0
2023-06-26 23:10:00,37,993.0,795.0
2023-06-26 23:10:00,43,367.0,281.0
2023-06-26 23:10:00,46,506.0,448.381378
2023-06-26 23:10:00,47,462.986359,409.996735
2023-06-26 23:10:00,48,462.713654,409.897614
2023-06-26 23:10:00,49,463.0,280.0
2023-06-26 23:10:00,50,0.0,0.0
2023-06-26 23:10:00,51,463.0,405.012726
2023-06-26 23:10:00,52,0.0,0.0
2023-06-26 23:10:00,53,0.0,0.0
2023-06-26 23:10:00,54,0.0,0.0
2023-06-26 23:10:00,55,0.0,0.0
2023-06-26 23:10:00,56,159.989456,139.990311
2023-06-26 23:10:00,57,97.5,69.995155
2023-06-26 23:10:00,58,0.0,0.0
2023-06-26 23:10:00,59,0.0,0.0
2023-06-26 23:10:00,60,0.0,0.0
2023-06-26 23:10:00,61,463.0,398.217163
2023-06-26 23:10:00,62,0.0,0.0
2023-06-26 23:10:00,63,323.904999,280.0
2023-06-26 23:10:00,64,0.0,0.0
2023-06-26 23:10:00,65,0.0,0.0
2023-06-26 23:10:00,66,399.408722,346.171173
2023-06-26 23:10:00,67,386.415436,354.899445
2023-06-26 23:10:00,68,0.0,0.0
2023-06-26 23:10:00,69,882.0,830.27124
2023-06-26 23:10:00,70,880.200012,850.756836
2023-06-26 23:10:00,71,0.0,0.0
2023-06-26 23:10:00,72,0.0,0.0
2023-06-26 23:10:00,73,0.0,0.0
2023-06-26 23:10:00,74,0.0,0.0
2023-06-26 23:10:00,75,0.0,0.0
2023-06-26 23:10:00,76,0.0,0.0
2023-06-26 23:10:00,77,0.0,0.0
2023-06-26 23:10:00,78,0.0,0.0
2023-06-26 23:10:00,79,0.0,0.0
2023-06-26 23:10:00,80,0.0,0.0
2023-06-26 23:10:00,83,445.470001,371.394012
2023-06-26 23:10:00,84,429.598969,373.926697
2023-06-26 23:10:00,85,0.0,0.0
2023-06-26 23:10:00,86,443.609985,354.910522
2023-06-26 23:10:00,87,0.0,0.0
2023-06-26 23:10:00,88,444.540009,371.255707
2023-06-26 23:10:00,89,446.399994,370.000397
2023-06-26 23:10:00,90,443.609985,370.000397
2023-06-26 23:10:00,91,751.679382,750.0
2023-06-26 23:10:00,92,788.23999,746.754395
2023-06-26 23:10:00,95,0.0,0.0
2023-06-26 23:10:00,96,0.0,0.0
2023-06-26 23:10:00,97,0.0,0.0
2023-06-26 23:10:00,98,0.0,0.0
2023-06-26 23:10:00,99,348.21936,261.0
2023-06-26 23:10:00,100,0.0,0.0
2023-06-26 23:10:00,101,0.0,0.0
2023-06-26 23:10:00,102,0.0,0.0
2023-06-26 23:10:00,103,0.0,0.0
2023-06-26 23:10:00,104,0.0,0.0
2023-06-26 23:10:00,105,0.0,0.0
2023-06-26 23:10:00,106,0.0,0.0
2023-06-26 23:10:00,107,0.0,0.0
2023-06-26 23:10:00,108,0.0,0.0
2023-06-26 23:10:00,112,0.0,0.0
2023-06-26 23:10:00,113,0.0,0.0
2023-06-26 23:10:00,114,0.0,0.0
2023-06-26 23:10:00,115,921.0,769.620789
2023-06-26 23:10:00,116,917.99292,779.079224
2023-06-26 23:10:00,117,0.0,0.0
2023-06-26 23:10:00,118,0.0,0.0
2023-06-26 23:10:00,119,0.0,0.0
2023-06-26 23:10:00,120,0.0,0.0
2023-06-26 23:10:00,126,0.0,0.0
2023-06-26 23:10:00,127,0.0,0.0
2023-06-26 23:10:00,128,996.0,750.0
2023-06-26 23:10:00,129,994.0,750.0
2023-06-26 23:10:00,130,0.0,0.0
2023-06-26 23:10:00,131,987.0,718.0
2023-06-26 23:10:00,132,949.0,758.0
2023-06-26 23:10:00,133,971.0,755.0
2023-06-26 23:10:00,134,267.946259,257.946259
2023-06-26 23:10:00,135,291.0,239.003723
2023-06-26 23:10:00,136,160.0,109.996994
2023-06-26 23:10:00,137,160.0,109.996994
2023-06-26 23:10:00,138,185.0,122.0
2023-06-26 23:10:00,139,291.0,202.0
2023-06-26 23:10:00,140,291.0,202.0
2023-06-26 23:10:00,141,273.0,188.0
2023-06-26 23:10:00,142,167.0,88.0
2023-06-26 23:10:00,143,167.0,88.907463
2023-06-26 23:10:00,144,184.0,104.0
2023-06-26 23:10:00,145,165.5,88.436272
2023-06-26 23:10:00,146,165.5,88.436272
2023-06-26 23:10:00,147,178.0,104.0
2023-06-26 23:10:00,150,0.0,0.0
2023-06-26 23:10:00,151,0.0,0.0
2023-06-26 23:10:00,152,0.0,0.0
2023-06-26 23:10:00,153,0.0,0.0
2023-06-26 23:10:00,154,0.0,0.0
2023-06-26 23:10:00,155,0.0,0.0
2023-06-26 23:10:00,156,392.994415,350.0
2023-06-26 23:10:00,158,0.0,0.0
2023-06-26 23:10:00,159,0.0,0.0
2023-06-26 23:10:00,160,0.0,0.0
2023-06-26 23:10:00,161,0.0,0.0
2023-06-26 23:10:00,162,0.0,0.0
2023-06-26 23:10:00,166,0.0,0.0
2023-06-26 23:10:00,167,0.0,0.0
2023-06-26 23:10:00,168,0.0,0.0
2023-06-26 23:10:00,169,0.0,0.0
2023-06-26 23:10:00,170,0.0,0.0
2023-06-26 23:10:00,171,0.0,0.0
2023-06-26 23:10:00,172,0.0,0.0
2023-06-26 23:10:00,173,0.0,0.0
2023-06-26 23:10:00,174,0.0,0.0
2023-06-26 23:10:00,175,287.0,162.0
2023-06-26 23:10:00,176,287.0,163.838593
2023-06-26 23:10:00,177,296.0,216.0
2023-06-26 23:10:00,178,153.0,115.997803
2023-06-26 23:10:00,179,153.0,115.997803
2023-06-26 23:10:00,180,183.0,124.0
2023-06-26 23:10:00,181,154.5,115.997803
2023-06-26 23:10:00,182,154.5,115.997803
2023-06-26 23:10:00,183,181.0,120.0
2023-06-26 23:10:00,184,0.0,0.0
2023-06-26 23:10:00,185,0.0,0.0
2023-06-26 23:10:00,186,0.0,0.0
2023-06-26 23:10:00,187,159.0,119.995728
2023-06-26 23:10:00,188,159.0,119.995728
2023-06-26 23:10:00,189,182.0,120.0
2023-06-26 23:10:00,190,1000.0,795.0
2023-06-26 23:10:00,191,999.0,795.0
2023-06-26 23:10:00,193,12.719484,11.999903
2023-06-26 23:10:00,194,0.0,0.0
2023-06-26 23:10:00,195,0.0,0.0
2023-06-26 23:10:00,196,38.543896,35.0
2023-06-26 23:10:00,197,0.0,0.0
2023-06-26 23:10:00,198,0.0,0.0
2023-06-26 23:10:00,200,0.0,0.0
2023-06-26 23:10:00,207,0.0,0.0
2023-06-26 23:10:00,208,0.0,0.0
2023-06-26 23:10:00,209,0.0,0.0
2023-06-26 23:10:00,210,0.0,0.0
2023-06-26 23:10:00,211,0.0,0.0
2023-06-26 23:10:00,212,0.0,0.0
2023-06-26 23:10:00,213,0.0,0.0
2023-06-26 23:10:00,214,0.0,0.0
2023-06-26 23:10:00,215,0.0,0.0
2023-06-26 23:10:00,216,0.0,0.0
2023-06-26 23:10:00,217,27.0,20.99826
2023-06-26 23:10:00,218,27.0,20.99826
2023-06-26 23:10:00,219,27.0,20.99826
2023-06-26 23:10:00,220,27.0,20.99826
2023-06-26 23:10:00,231,0.0,0.0
2023-06-26 23:10:00,232,0.0,0.0
2023-06-26 23:10:00,233,0.0,0.0
2023-06-26 23:10:00,234,0.0,0.0
2023-06-26 23:10:00,237,0.0,0.0
2023-06-26 23:10:00,238,0.0,0.0
2023-06-26 23:10:00,240,282.0,200.0
2023-06-26 23:10:00,241,142.0,100.0
2023-06-26 23:10:00,242,0.0,0.0
2023-06-26 23:10:00,243,0.0,0.0
2023-06-26 23:10:00,244,0.0,0.0
2023-06-26 23:10:00,247,0.0,0.0
2023-06-26 23:10:00,248,0.0,0.0
2023-06-26 23:10:00,249,158.0,99.46228
2023-06-26 23:10:00,250,158.0,99.242554
2023-06-26 23:10:00,251,158.0,99.498901
2023-06-26 23:10:00,252,253.0,195.0
2023-06-26 23:10:00,253,0.0,0.0
2023-06-26 23:10:00,254,0.0,0.0
2023-06-26 23:10:00,255,247.5,175.0
2023-06-26 23:10:00,256,247.5,175.0
2023-06-26 23:10:00,257,265.0,222.0
2023-06-26 23:10:00,258,249.5,172.002289
2023-06-26 23:10:00,259,249.5,172.002289
2023-06-26 23:10:00,260,243.0,212.0
2023-06-26 23:10:00,264,0.0,0.0
2023-06-26 23:10:00,265,10.0,5.000229
2023-06-26 23:10:00,266,0.0,0.0
2023-06-26 23:10:00,267,0.0,0.0
2023-06-26 23:10:00,268,0.0,0.0
2023-06-26 23:10:00,269,0.0,0.0
2023-06-26 23:10:00,270,0.0,0.0
2023-06-26 23:10:00,271,0.0,0.0
2023-06-26 23:10:00,272,0.0,0.0
2023-06-26 23:10:00,273,0.0,0.0
2023-06-26 23:10:00,274,0.0,0.0
2023-06-26 23:10:00,275,0.0,0.0
2023-06-26 23:10:00,276,0.0,0.0
2023-06-26 23:10:00,277,0.0,0.0
2023-06-26 23:10:00,278,0.0,0.0
2023-06-26 23:10:00,279,0.0,0.0
2023-06-26 23:10:00,280,0.0,0.0
2023-06-26 23:10:00,281,0.0,0.0
2023-06-26 23:10:00,282,0.0,0.0
2023-06-26 23:10:00,283,0.0,0.0
2023-06-26 23:10:00,284,0.0,0.0
2023-06-26 23:10:00,285,161.0,100.0
2023-06-26 23:10:00,286,76.0,50.0
2023-06-26 23:10:00,287,0.0,0.0
2023-06-26 23:10:00,288,0.0,0.0
2023-06-26 23:10:00,289,0.0,0.0
2023-06-26 23:10:00,290,0.0,0.0
2023-06-26 23:10:00,291,0.0,0.0
2023-06-26 23:10:00,292,0.0,0.0
2023-06-26 23:10:00,293,0.0,0.0
2023-06-26 23:10:00,294,0.0,0.0
2023-06-26 23:10:00,299,0.0,0.0
2023-06-26 23:10:00,300,0.0,0.0
2023-06-26 23:10:00,301,182.5,133.0
2023-06-26 23:10:00,302,182.5,133.0
2023-06-26 23:10:00,303,0.0,0.0
2023-06-26 23:10:00,304,196.0,128.999451
2023-06-26 23:10:00,305,380.0,310.000916
2023-06-26 23:10:00,306,358.0,297.007629
2023-06-26 23:10:00,307,303.496216,207.007019
2023-06-26 23:10:00,308,0.0,0.0
2023-06-26 23:10:00,309,0.0,0.0
2023-06-26 23:10:00,310,0.0,0.0
2023-06-26 23:10:00,311,0.0,0.0
2023-06-26 23:10:00,312,0.0,0.0
2023-06-26 23:10:00,313,0.0,0.0
2023-06-26 23:10:00,314,0.0,0.0
2023-06-26 23:10:00,315,0.0,0.0
2023-06-26 23:10:00,316,0.0,0.0
2023-06-26 23:10:00,317,0.0,0.0
2023-06-26 23:10:00,318,0.0,0.0
2023-06-26 23:10:00,319,0.0,0.0
2023-06-26 23:10:00,320,153.0,122.0
2023-06-26 23:10:00,321,167.461914,122.0
2023-06-26 23:10:00,322,168.0,136.0
2023-06-26 23:10:00,323,168.0,122.0
2023-06-26 23:10:00,324,168.0,122.0
2023-06-26 23:10:00,325,176.0,136.0
2023-06-26 23:10:00,326,0.0,0.0
2023-06-26 23:10:00,327,0.0,0.0
2023-06-26 23:10:00,328,0.0,0.0
2023-06-26 23:10:00,329,0.0,0.0
2023-06-26 23:10:00,330,0.0,0.0
2023-06-26 23:10:00,331,815.968628,644.627686
2023-06-26 23:10:00,332,813.0,652.732361
2023-06-26 23:10:00,333,0.0,0.0
2023-06-26 23:10:00,334,0.0,0.0
2023-06-26 23:10:00,335,0.0,0.0
2023-06-26 23:10:00,336,0.0,0.0
2023-06-26 23:10:00,337,0.0,0.0
2023-06-26 23:10:00,338,0.0,0.0
2023-06-26 23:10:00,339,0.0,0.0
2023-06-26 23:10:00,340,818.0,679.406128
2023-06-26 23:10:00,341,817.0,677.041504
2023-06-26 23:10:00,342,166.0,135.0
2023-06-26 23:10:00,343,0.0,0.0
2023-06-26 23:10:00,344,0.0,0.0
2023-06-26 23:10:00,345,0.0,0.0
2023-06-26 23:10:00,346,86.580627,80.091644
2023-06-26 23:10:00,347,0.0,0.0
2023-06-26 23:10:00,348,0.0,0.0
2023-06-26 23:10:00,349,0.0,0.0
2023-06-26 23:10:00,350,0.0,0.0
2023-06-26 23:10:00,351,0.0,0.0
2023-06-26 23:10:00,352,0.0,0.0
2023-06-26 23:10:00,353,0.0,0.0
2023-06-26 23:10:00,354,0.0,0.0
2023-06-26 23:10:00,355,0.0,0.0
2023-06-26 23:10:00,356,13.5,10.0
2023-06-26 23:10:00,357,0.0,0.0
2023-06-26 23:10:00,358,10.0,10.0
2023-06-26 23:10:00,359,0.0,0.0
2023-06-26 23:10:00,360,0.0,0.0
2023-06-26 23:10:00,361,0.0,0.0
2023-06-26 23:10:00,362,0.0,0.0
2023-06-26 23:10:00,363,0.0,0.0
2023-06-26 23:10:00,364,705.234863,665.0
2023-06-26 23:10:00,365,0.0,0.0
2023-06-26 23:10:00,366,378.487396,359.922974
2023-06-26 23:10:00,367,379.159668,359.922974
2023-06-26 23:10:00,368,0.0,0.0
2023-06-26 23:10:00,369,0.0,0.0
2023-06-26 23:10:00,370,0.0,0.0
2023-06-26 23:10:00,371,0.0,0.0
2023-06-26 23:10:00,372,0.0,0.0
2023-06-26 23:10:00,373,0.0,0.0
2023-06-26 23:10:00,374,0.0,0.0
2023-06-26 23:10:00,375,0.0,0.0
2023-06-26 23:10:00,376,164.5,162.0
2023-06-26 23:10:00,377,164.5,162.0
2023-06-26 23:10:00,378,150.0,125.0
2023-06-26 23:10:00,379,0.0,0.0
2023-06-26 23:10:00,380,0.0,0.0
2023-06-26 23:10:00,381,0.0,0.0
2023-06-26 23:10:00,382,0.0,0.0
2023-06-26 23:10:00,383,0.0,0.0
2023-06-26 23:10:00,384,0.0,0.0
2023-06-26 23:10:00,385,273.5,187.987915
2023-06-26 23:10:00,386,273.5,188.277832
2023-06-26 23:10:00,387,275.0,204.0
2023-06-26 23:10:00,388,0.0,0.0
2023-06-26 23:10:00,389,0.0,0.0
2023-06-26 23:10:00,390,0.0,0.0
2023-06-26 23:10:00,419,0.0,0.0
2023-06-26 23:10:00,420,295.0,160.002441
2023-06-26 23:10:00,421,160.0,80.001221
2023-06-26 23:10:00,422,258.0,186.0
2023-06-26 23:10:00,423,258.0,186.0
2023-06-26 23:10:00,432,293.0,220.0
2023-06-26 23:10:00,433,408.666382,267.0
2023-06-26 23:10:00,434,274.0,189.016327
2023-06-26 23:10:00,435,274.0,189.016327
2023-06-26 23:10:00,436,277.0,189.016327
2023-06-26 23:10:00,437,277.0,189.016327
2023-06-26 23:10:00,438,278.0,206.0
2023-06-26 23:10:00,439,280.0,206.0
2023-06-26 23:10:00,440,161.0,120.0
2023-06-26 23:10:00,441,161.0,120.0
2023-06-26 23:10:00,442,173.0,120.0
2023-06-26 23:10:00,443,0.0,0.0
2023-06-26 23:10:00,444,0.0,0.0
2023-06-26 23:10:00,450,224.0,220.0
2023-06-26 23:10:00,451,114.0,114.0
2023-06-26 23:10:00,452,244.0,240.0
2023-06-26 23:10:00,453,114.0,114.0
2023-06-26 23:10:00,459,396.685852,276.0
2023-06-26 23:10:00,467,0.0,0.0
2023-06-26 23:10:00,468,0.0,0.0
2023-06-26 23:10:00,469,0.0,0.0
2023-06-26 23:10:00,471,5.489617,0.0
2023-06-26 23:10:00,472,238.0,180.0
2023-06-26 23:10:00,473,120.0,90.0
2023-06-26 23:10:00,474,239.0,180.0
2023-06-26 23:10:00,475,116.0,90.0
2023-06-26 23:10:00,477,74.599838,0.0
2023-06-26 23:10:00,478,0.0,0.0
2023-06-26 23:10:00,479,252.0,162.0
2023-06-26 23:10:00,480,0.0,0.0
2023-06-26 23:10:00,481,0.0,0.0
2023-06-26 23:10:00,482,0.0,0.0
2023-06-26 23:10:00,485,0.0,0.0
2023-06-26 23:10:00,486,0.0,0.0
2023-06-26 23:10:00,487,0.0,0.0
2023-06-26 23:10:00,488,0.0,0.0
2023-06-26 23:10:00,489,1001.0,795.0
2023-06-26 23:10:00,490,1002.0,795.0
2023-06-26 23:10:00,491,969.0,791.0
2023-06-26 23:10:00,492,968.0,786.0
2023-06-26 23:10:00,493,995.0,795.0
2023-06-26 23:10:00,494,994.0,795.0
2023-06-26 23:10:00,495,0.0,0.0
2023-06-26 23:10:00,496,299.999908,200.0
2023-06-26 23:10:00,497,0.0,0.0
2023-06-26 23:10:00,498,0.0,0.0
2023-06-26 23:10:00,499,355.0,265.0
2023-06-26 23:10:00,501,287.0,167.006409
2023-06-26 23:10:00,502,247.557007,247.557007
2023-06-26 23:10:00,503,289.0,204.0
2023-06-26 23:10:00,507,0.0,0.0
2023-06-26 23:10:00,508,0.0,0.0
2023-06-26 23:10:00,511,0.0,0.0
2023-06-26 23:10:00,512,0.0,0.0
2023-06-26 23:10:00,513,338.0,150.0
2023-06-26 23:10:00,514,134.0,120.0
2023-06-26 23:10:00,516,850.012939,749.988525
2023-06-26 23:10:00,521,939.0,773.582336
2023-06-26 23:10:00,522,939.0,774.955566
2023-06-26 23:10:00,523,0.0,0.0
2023-06-26 23:10:00,524,0.0,0.0
2023-06-26 23:10:00,525,0.0,0.0
2023-06-26 23:10:00,526,235.705139,131.0
2023-06-26 23:10:00,527,1357.0,1058.099976
2023-06-26 23:10:00,528,131.0,131.0
2023-06-26 23:10:00,529,994.0,789.928589
2023-06-26 23:10:00,530,0.0,0.0
2023-06-26 23:10:00,533,0.0,0.0
2023-06-26 23:10:00,534,0.0,0.0
2023-06-26 23:10:00,535,0.0,0.0
2023-06-26 23:10:00,536,0.0,0.0
2023-06-26 23:10:00,537,0.0,0.0
2023-06-26 23:10:00,538,0.0,0.0
2023-06-26 23:10:00,539,0.0,0.0
2023-06-26 23:10:00,540,0.0,0.0
2023-06-26 23:10:00,541,0.0,0.0
2023-06-26 23:10:00,542,0.0,0.0
2023-06-26 23:10:00,544,0.0,0.0
2023-06-26 23:10:00,545,1012.0,795.0
2023-06-26 23:10:00,546,0.0,0.0
2023-06-26 23:10:00,547,0.0,0.0
2023-06-26 23:10:00,548,0.0,0.0
2023-06-26 23:10:00,549,244.99646,139.997559
2023-06-26 23:10:00,550,128.0,69.998779
2023-06-26 23:10:00,552,0.0,0.0
2023-06-26 23:10:00,553,0.0,0.0
2023-06-26 23:15:00,1,0.0,0.0
2023-06-26 23:15:00,2,0.0,0.0
2023-06-26 23:15:00,3,401.240723,364.991486
2023-06-26 23:15:00,4,416.751099,364.991486
2023-06-26 23:15:00,5,403.249084,364.991486
2023-06-26 23:15:00,6,408.237488,364.991486
2023-06-26 23:15:00,7,0.0,0.0
2023-06-26 23:15:00,8,403.673737,364.991486
2023-06-26 23:15:00,9,479.79837,364.917023
2023-06-26 23:15:00,10,451.574982,364.371613
2023-06-26 23:15:00,11,0.0,0.0
2023-06-26 23:15:00,12,0.0,0.0
2023-06-26 23:15:00,15,522.0,473.724487
2023-06-26 23:15:00,16,524.0,470.245636
2023-06-26 23:15:00,17,464.89566,427.300934
2023-06-26 23:15:00,18,466.0,429.071472
2023-06-26 23:15:00,27,615.0,615.0
2023-06-26 23:15:00,28,612.0,612.0
2023-06-26 23:15:00,29,612.0,612.0
2023-06-26 23:15:00,33,0.0,0.0
2023-06-26 23:15:00,36,999.0,795.0
2023-06-26 23:15:00,37,993.0,795.0
2023-06-26 23:15:00,43,367.0,281.0
2023-06-26 23:15:00,46,506.0,445.009064
2023-06-26 23:15:00,47,462.986359,409.996735
2023-06-26 23:15:00,48,462.713654,409.897614
2023-06-26 23:15:00,49,463.0,280.0
2023-06-26 23:15:00,50,0.0,0.0
2023-06-26 23:15:00,51,463.0,405.012726
2023-06-26 23:15:00,52,0.0,0.0
2023-06-26 23:15:00,53,0.0,0.0
2023-06-26 23:15:00,54,0.0,0.0
2023-06-26 23:15:00,55,0.0,0.0
2023-06-26 23:15:00,56,159.989456,139.990311
2023-06-26 23:15:00,57,97.5,69.995155
2023-06-26 23:15:00,58,0.0,0.0
2023-06-26 23:15:00,59,0.0,0.0
2023-06-26 23:15:00,60,0.0,0.0
2023-06-26 23:15:00,61,463.0,390.520905
2023-06-26 23:15:00,62,0.0,0.0
2023-06-26 23:15:00,63,323.904999,280.0
2023-06-26 23:15:00,64,0.0,0.0
2023-06-26 23:15:00,65,0.0,0.0
2023-06-26 23:15:00,66,399.408722,346.195953
2023-06-26 23:15:00,67,386.415436,354.899445
2023-06-26 23:15:00,68,0.0,0.0
2023-06-26 23:15:00,69,882.0,830.27124
2023-06-26 23:15:00,70,880.200012,850.756836
2023-06-26 23:15:00,71,0.0,0.0
2023-06-26 23:15:00,72,0.0,0.0
2023-06-26 23:15:00,73,0.0,0.0
2023-06-26 23:15:00,74,0.0,0.0
2023-06-26 23:15:00,75,0.0,0.0
2023-06-26 23:15:00,76,0.0,0.0
2023-06-26 23:15:00,77,0.0,0.0
2023-06-26 23:15:00,78,0.0,0.0
2023-06-26 23:15:00,79,0.0,0.0
2023-06-26 23:15:00,80,0.0,0.0
2023-06-26 23:15:00,83,445.470001,361.800537
2023-06-26 23:15:00,84,429.598969,364.475708
2023-06-26 23:15:00,85,0.0,0.0
2023-06-26 23:15:00,86,443.609985,347.265106
2023-06-26 23:15:00,87,0.0,0.0
2023-06-26 23:15:00,88,444.540009,364.925537
2023-06-26 23:15:00,89,446.399994,370.000397
2023-06-26 23:15:00,90,443.609985,370.000397
2023-06-26 23:15:00,91,751.679382,750.0
2023-06-26 23:15:00,92,788.23999,746.845947
2023-06-26 23:15:00,95,0.0,0.0
2023-06-26 23:15:00,96,0.0,0.0
2023-06-26 23:15:00,97,0.0,0.0
2023-06-26 23:15:00,98,0.0,0.0
2023-06-26 23:15:00,99,356.880219,261.0
2023-06-26 23:15:00,100,0.0,0.0
2023-06-26 23:15:00,101,0.0,0.0
2023-06-26 23:15:00,102,0.0,0.0
2023-06-26 23:15:00,103,0.0,0.0
2023-06-26 23:15:00,104,0.0,0.0
2023-06-26 23:15:00,105,0.0,0.0
2023-06-26 23:15:00,106,0.0,0.0
2023-06-26 23:15:00,107,0.0,0.0
2023-06-26 23:15:00,108,0.0,0.0
2023-06-26 23:15:00,112,0.0,0.0
2023-06-26 23:15:00,113,0.0,0.0
2023-06-26 23:15:00,114,0.0,0.0
2023-06-26 23:15:00,115,921.0,750.045654
2023-06-26 23:15:00,116,917.99292,750.045654
2023-06-26 23:15:00,117,0.0,0.0
2023-06-26 23:15:00,118,0.0,0.0
2023-06-26 23:15:00,119,0.0,0.0
2023-06-26 23:15:00,120,0.0,0.0
2023-06-26 23:15:00,126,0.0,0.0
2023-06-26 23:15:00,127,0.0,0.0
2023-06-26 23:15:00,128,996.0,750.0
2023-06-26 23:15:00,129,994.0,750.0
2023-06-26 23:15:00,130,0.0,0.0
2023-06-26 23:15:00,131,987.0,718.0
2023-06-26 23:15:00,132,949.0,758.0
2023-06-26 23:15:00,133,971.0,755.0
2023-06-26 23:15:00,134,265.250671,255.250671
2023-06-26 23:15:00,135,291.0,231.237976
2023-06-26 23:15:00,136,160.0,109.996994
2023-06-26 23:15:00,137,160.0,109.996994
2023-06-26 23:15:00,138,185.0,122.0
2023-06-26 23:15:00,139,291.0,202.0
2023-06-26 23:15:00,140,291.0,202.0
2023-06-26 23:15:00,141,273.0,188.0
2023-06-26 23:15:00,142,167.0,88.0
2023-06-26 23:15:00,143,167.0,89.143059
2023-06-26 23:15:00,144,184.0,104.0
2023-06-26 23:15:00,145,165.5,88.436272
2023-06-26 23:15:00,146,165.5,88.436272
2023-06-26 23:15:00,147,178.0,104.0
2023-06-26 23:15:00,150,0.0,0.0
2023-06-26 23:15:00,151,0.0,0.0
2023-06-26 23:15:00,152,0.0,0.0
2023-06-26 23:15:00,153,0.0,0.0
2023-06-26 23:15:00,154,0.0,0.0
2023-06-26 23:15:00,155,0.0,0.0
2023-06-26 23:15:00,156,392.994415,350.0
2023-06-26 23:15:00,158,0.0,0.0
2023-06-26 23:15:00,159,0.0,0.0
2023-06-26 23:15:00,160,0.0,0.0
2023-06-26 23:15:00,161,0.0,0.0
2023-06-26 23:15:00,162,0.0,0.0
2023-06-26 23:15:00,166,0.0,0.0
2023-06-26 23:15:00,167,0.0,0.0
2023-06-26 23:15:00,168,0.0,0.0
2023-06-26 23:15:00,169,0.0,0.0
2023-06-26 23:15:00,170,0.0,0.0
2023-06-26 23:15:00,171,0.0,0.0
2023-06-26 23:15:00,172,0.0,0.0
2023-06-26 23:15:00,173,0.0,0.0
2023-06-26 23:15:00,174,0.0,0.0
2023-06-26 23:15:00,175,287.0,162.0
2023-06-26 23:15:00,176,287.0,163.686005
2023-06-26 23:15:00,177,296.0,216.0
2023-06-26 23:15:00,178,153.0,115.997803
2023-06-26 23:15:00,179,153.0,115.997803
2023-06-26 23:15:00,180,183.0,124.0
2023-06-26 23:15:00,181,154.5,115.997803
2023-06-26 23:15:00,182,154.5,115.997803
2023-06-26 23:15:00,183,181.0,120.0
2023-06-26 23:15:00,184,0.0,0.0
2023-06-26 23:15:00,185,0.0,0.0
2023-06-26 23:15:00,186,0.0,0.0
2023-06-26 23:15:00,187,159.0,119.995728
2023-06-26 23:15:00,188,159.0,119.995728
2023-06-26 23:15:00,189,182.0,120.0
2023-06-26 23:15:00,190,1000.0,795.0
2023-06-26 23:15:00,191,999.0,795.0
2023-06-26 23:15:00,193,12.719484,11.999903
2023-06-26 23:15:00,194,0.0,0.0
2023-06-26 23:15:00,195,0.0,0.0
2023-06-26 23:15:00,196,38.543896,35.0
2023-06-26 23:15:00,197,0.0,0.0
2023-06-26 23:15:00,198,0.0,0.0
2023-06-26 23:15:00,200,0.0,0.0
2023-06-26 23:15:00,207,0.0,0.0
2023-06-26 23:15:00,208,0.0,0.0
2023-06-26 23:15:00,209,0.0,0.0
2023-06-26 23:15:00,210,0.0,0.0
2023-06-26 23:15:00,211,0.0,0.0
2023-06-26 23:15:00,212,0.0,0.0
2023-06-26 23:15:00,213,0.0,0.0
2023-06-26 23:15:00,214,0.0,0.0
2023-06-26 23:15:00,215,0.0,0.0
2023-06-26 23:15:00,216,0.0,0.0
2023-06-26 23:15:00,217,27.0,20.99826
2023-06-26 23:15:00,218,27.0,20.99826
2023-06-26 23:15:00,219,27.0,20.99826
2023-06-26 23:15:00,220,27.0,20.99826
2023-06-26 23:15:00,231,0.0,0.0
2023-06-26 23:15:00,232,0.0,0.0
2023-06-26 23:15:00,233,0.0,0.0
2023-06-26 23:15:00,234,0.0,0.0
2023-06-26 23:15:00,237,0.0,0.0
2023-06-26 23:15:00,238,0.0,0.0
2023-06-26 23:15:00,240,282.0,200.0
2023-06-26 23:15:00,241,142.0,100.0
2023-06-26 23:15:00,242,0.0,0.0
2023-06-26 23:15:00,243,0.0,0.0
2023-06-26 23:15:00,244,0.0,0.0
2023-06-26 23:15:00,247,0.0,0.0
2023-06-26 23:15:00,248,0.0,0.0
2023-06-26 23:15:00,249,158.0,99.46228
2023-06-26 23:15:00,250,158.0,99.334106
2023-06-26 23:15:00,251,158.0,99.46228
2023-06-26 23:15:00,252,253.0,195.0
2023-06-26 23:15:00,253,0.0,0.0
2023-06-26 23:15:00,254,0.0,0.0
2023-06-26 23:15:00,255,247.5,175.0
2023-06-26 23:15:00,256,247.5,175.0
2023-06-26 23:15:00,257,265.0,222.0
2023-06-26 23:15:00,258,249.5,172.002289
2023-06-26 23:15:00,259,249.5,172.002289
2023-06-26 23:15:00,260,243.0,212.0
2023-06-26 23:15:00,264,0.0,0.0
2023-06-26 23:15:00,265,10.0,5.000229
2023-06-26 23:15:00,266,0.0,0.0
2023-06-26 23:15:00,267,0.0,0.0
2023-06-26 23:15:00,268,0.0,0.0
2023-06-26 23:15:00,269,0.0,0.0
2023-06-26 23:15:00,270,0.0,0.0
2023-06-26 23:15:00,271,0.0,0.0
2023-06-26 23:15:00,272,0.0,0.0
2023-06-26 23:15:00,273,0.0,0.0
2023-06-26 23:15:00,274,0.0,0.0
2023-06-26 23:15:00,275,0.0,0.0
2023-06-26 23:15:00,276,0.0,0.0
2023-06-26 23:15:00,277,0.0,0.0
2023-06-26 23:15:00,278,0.0,0.0
2023-06-26 23:15:00,279,0.0,0.0
2023-06-26 23:15:00,280,0.0,0.0
2023-06-26 23:15:00,281,0.0,0.0
2023-06-26 23:15:00,282,0.0,0.0
2023-06-26 23:15:00,283,0.0,0.0
2023-06-26 23:15:00,284,0.0,0.0
2023-06-26 23:15:00,285,161.0,100.0
2023-06-26 23:15:00,286,76.0,50.0
2023-06-26 23:15:00,287,0.0,0.0
2023-06-26 23:15:00,288,0.0,0.0
2023-06-26 23:15:00,289,0.0,0.0
2023-06-26 23:15:00,290,0.0,0.0
2023-06-26 23:15:00,291,0.0,0.0
2023-06-26 23:15:00,292,0.0,0.0
2023-06-26 23:15:00,293,0.0,0.0
2023-06-26 23:15:00,294,0.0,0.0
2023-06-26 23:15:00,299,0.0,0.0
2023-06-26 23:15:00,300,0.0,0.0
2023-06-26 23:15:00,301,182.5,133.0
2023-06-26 23:15:00,302,182.5,133.0
2023-06-26 23:15:00,303,0.0,0.0
2023-06-26 23:15:00,304,196.0,128.999451
2023-06-26 23:15:00,305,380.0,310.000916
2023-06-26 23:15:00,306,358.0,297.007629
2023-06-26 23:15:00,307,303.343933,207.007019
2023-06-26 23:15:00,308,0.0,0.0
2023-06-26 23:15:00,309,0.0,0.0
2023-06-26 23:15:00,310,0.0,0.0
2023-06-26 23:15:00,311,0.0,0.0
2023-06-26 23:15:00,312,0.0,0.0
2023-06-26 23:15:00,313,0.0,0.0
2023-06-26 23:15:00,314,0.0,0.0
2023-06-26 23:15:00,315,0.0,0.0
2023-06-26 23:15:00,316,0.0,0.0
2023-06-26 23:15:00,317,0.0,0.0
2023-06-26 23:15:00,318,0.0,0.0
2023-06-26 23:15:00,319,0.0,0.0
2023-06-26 23:15:00,320,153.0,122.0
2023-06-26 23:15:00,321,167.610718,122.0
2023-06-26 23:15:00,322,168.0,136.0
2023-06-26 23:15:00,323,168.0,122.0
2023-06-26 23:15:00,324,168.0,122.0
2023-06-26 23:15:00,325,176.0,136.0
2023-06-26 23:15:00,326,0.0,0.0
2023-06-26 23:15:00,327,0.0,0.0
2023-06-26 23:15:00,328,0.0,0.0
2023-06-26 23:15:00,329,0.0,0.0
2023-06-26 23:15:00,330,0.0,0.0
2023-06-26 23:15:00,331,816.0,644.669189
2023-06-26 23:15:00,332,813.0,645.706421
2023-06-26 23:15:00,333,0.0,0.0
2023-06-26 23:15:00,334,0.0,0.0
2023-06-26 23:15:00,335,0.0,0.0
2023-06-26 23:15:00,336,0.0,0.0
2023-06-26 23:15:00,337,0.0,0.0
2023-06-26 23:15:00,338,0.0,0.0
2023-06-26 23:15:00,339,0.0,0.0
2023-06-26 23:15:00,340,818.0,679.447632
2023-06-26 23:15:00,341,817.0,677.829712
2023-06-26 23:15:00,342,166.0,135.0
2023-06-26 23:15:00,343,0.0,0.0
2023-06-26 23:15:00,344,0.0,0.0
2023-06-26 23:15:00,345,0.0,0.0
2023-06-26 23:15:00,346,85.390411,80.091644
2023-06-26 23:15:00,347,0.0,0.0
2023-06-26 23:15:00,348,0.0,0.0
2023-06-26 23:15:00,349,0.0,0.0
2023-06-26 23:15:00,350,0.0,0.0
2023-06-26 23:15:00,351,0.0,0.0
2023-06-26 23:15:00,352,0.0,0.0
2023-06-26 23:15:00,353,0.0,0.0
2023-06-26 23:15:00,354,0.0,0.0
2023-06-26 23:15:00,355,0.0,0.0
2023-06-26 23:15:00,356,13.5,10.0
2023-06-26 23:15:00,357,0.0,0.0
2023-06-26 23:15:00,358,10.0,10.0
2023-06-26 23:15:00,359,0.0,0.0
2023-06-26 23:15:00,360,0.0,0.0
2023-06-26 23:15:00,361,0.0,0.0
2023-06-26 23:15:00,362,0.0,0.0
2023-06-26 23:15:00,363,0.0,0.0
2023-06-26 23:15:00,364,705.234863,665.0
2023-06-26 23:15:00,365,0.0,0.0
2023-06-26 23:15:00,366,378.487396,359.922974
2023-06-26 23:15:00,367,379.159668,359.922974
2023-06-26 23:15:00,368,0.0,0.0
2023-06-26 23:15:00,369,0.0,0.0
2023-06-26 23:15:00,370,0.0,0.0
2023-06-26 23:15:00,371,0.0,0.0
2023-06-26 23:15:00,372,0.0,0.0
2023-06-26 23:15:00,373,0.0,0.0
2023-06-26 23:15:00,374,0.0,0.0
2023-06-26 23:15:00,375,0.0,0.0
2023-06-26 23:15:00,376,164.5,116.662704
2023-06-26 23:15:00,377,164.5,116.662704
2023-06-26 23:15:00,378,150.0,120.0
2023-06-26 23:15:00,379,0.0,0.0
2023-06-26 23:15:00,380,0.0,0.0
2023-06-26 23:15:00,381,0.0,0.0
2023-06-26 23:15:00,382,0.0,0.0
2023-06-26 23:15:00,383,0.0,0.0
2023-06-26 23:15:00,384,0.0,0.0
2023-06-26 23:15:00,385,273.5,187.987915
2023-06-26 23:15:00,386,273.5,188.476196
2023-06-26 23:15:00,387,275.0,204.0
2023-06-26 23:15:00,388,0.0,0.0
2023-06-26 23:15:00,389,0.0,0.0
2023-06-26 23:15:00,390,0.0,0.0
2023-06-26 23:15:00,419,0.0,0.0
2023-06-26 23:15:00,420,295.0,160.002441
2023-06-26 23:15:00,421,160.0,80.001221
2023-06-26 23:15:00,422,258.0,186.0
2023-06-26 23:15:00,423,258.0,186.0
2023-06-26 23:15:00,432,293.0,220.0
2023-06-26 23:15:00,433,391.348022,267.0
2023-06-26 23:15:00,434,274.0,189.016327
2023-06-26 23:15:00,435,274.0,189.016327
2023-06-26 23:15:00,436,277.0,189.016327
2023-06-26 23:15:00,437,277.0,189.016327
2023-06-26 23:15:00,438,278.0,206.0
2023-06-26 23:15:00,439,280.0,206.0
2023-06-26 23:15:00,440,161.0,120.0
2023-06-26 23:15:00,441,161.0,120.0
2023-06-26 23:15:00,442,173.0,120.0
2023-06-26 23:15:00,443,0.0,0.0
2023-06-26 23:15:00,444,0.0,0.0
2023-06-26 23:15:00,450,224.0,220.0
2023-06-26 23:15:00,451,114.0,114.0
2023-06-26 23:15:00,452,244.0,240.0
2023-06-26 23:15:00,453,114.0,114.0
2023-06-26 23:15:00,459,396.214325,276.0
2023-06-26 23:15:00,467,0.0,0.0
2023-06-26 23:15:00,468,0.0,0.0
2023-06-26 23:15:00,469,0.0,0.0
2023-06-26 23:15:00,471,4.936367,0.0
2023-06-26 23:15:00,472,238.0,180.0
2023-06-26 23:15:00,473,120.0,90.0
2023-06-26 23:15:00,474,239.0,180.0
2023-06-26 23:15:00,475,116.0,90.0
2023-06-26 23:15:00,477,0.0,0.0
2023-06-26 23:15:00,478,0.0,0.0
2023-06-26 23:15:00,479,0.0,0.0
2023-06-26 23:15:00,480,0.0,0.0
2023-06-26 23:15:00,481,0.0,0.0
2023-06-26 23:15:00,482,0.0,0.0
2023-06-26 23:15:00,485,0.0,0.0
2023-06-26 23:15:00,486,0.0,0.0
2023-06-26 23:15:00,487,0.0,0.0
2023-06-26 23:15:00,488,0.0,0.0
2023-06-26 23:15:00,489,1001.0,795.0
2023-06-26 23:15:00,490,1002.0,795.0
2023-06-26 23:15:00,491,969.0,791.0
2023-06-26 23:15:00,492,968.0,786.0
2023-06-26 23:15:00,493,995.0,795.0
2023-06-26 23:15:00,494,994.0,795.0
2023-06-26 23:15:00,495,0.0,0.0
2023-06-26 23:15:00,496,299.999908,200.0
2023-06-26 23:15:00,497,0.0,0.0
2023-06-26 23:15:00,498,0.0,0.0
2023-06-26 23:15:00,499,355.0,265.0
2023-06-26 23:15:00,501,287.0,167.006409
2023-06-26 23:15:00,502,236.387207,236.387207
2023-06-26 23:15:00,503,289.0,204.0
2023-06-26 23:15:00,507,0.0,0.0
2023-06-26 23:15:00,508,0.0,0.0
2023-06-26 23:15:00,511,0.0,0.0
2023-06-26 23:15:00,512,0.0,0.0
2023-06-26 23:15:00,513,338.0,150.0
2023-06-26 23:15:00,514,134.0,120.0
2023-06-26 23:15:00,516,850.012939,749.988525
2023-06-26 23:15:00,521,939.0,760.822693
2023-06-26 23:15:00,522,939.0,741.941284
2023-06-26 23:15:00,523,0.0,0.0
2023-06-26 23:15:00,524,0.0,0.0
2023-06-26 23:15:00,525,0.0,0.0
2023-06-26 23:15:00,526,242.136902,131.0
2023-06-26 23:15:00,527,1357.0,1058.099976
2023-06-26 23:15:00,528,131.0,131.0
2023-06-26 23:15:00,529,994.0,755.862488
2023-06-26 23:15:00,530,0.0,0.0
2023-06-26 23:15:00,533,0.0,0.0
2023-06-26 23:15:00,534,0.0,0.0
2023-06-26 23:15:00,535,0.0,0.0
2023-06-26 23:15:00,536,0.0,0.0
2023-06-26 23:15:00,537,0.0,0.0
2023-06-26 23:15:00,538,0.0,0.0
2023-06-26 23:15:00,539,0.0,0.0
2023-06-26 23:15:00,540,0.0,0.0
2023-06-26 23:15:00,541,0.0,0.0
2023-06-26 23:15:00,542,0.0,0.0
2023-06-26 23:15:00,544,0.0,0.0
2023-06-26 23:15:00,545,1012.0,795.0
2023-06-26 23:15:00,546,0.0,0.0
2023-06-26 23:15:00,547,0.0,0.0
2023-06-26 23:15:00,548,0.0,0.0
2023-06-26 23:15:00,549,244.99646,139.997559
2023-06-26 23:15:00,550,128.0,69.998779
2023-06-26 23:15:00,552,0.0,0.0
2023-06-26 23:15:00,553,0.0,0.0
2023-06-26 23:20:00,1,0.0,0.0
2023-06-26 23:20:00,2,0.0,0.0
2023-06-26 23:20:00,3,377.975189,364.991486
2023-06-26 23:20:00,4,389.213898,364.991486
2023-06-26 23:20:00,5,396.330902,364.991486
2023-06-26 23:20:00,6,400.74527,364.991486
2023-06-26 23:20:00,7,0.0,0.0
2023-06-26 23:20:00,8,402.346069,364.991486
2023-06-26 23:20:00,9,459.750092,364.917023
2023-06-26 23:20:00,10,439.569,364.371613
2023-06-26 23:20:00,11,0.0,0.0
2023-06-26 23:20:00,12,0.0,0.0
2023-06-26 23:20:00,15,522.0,478.362061
2023-06-26 23:20:00,16,524.0,478.270416
2023-06-26 23:20:00,17,461.377747,421.377747
2023-06-26 23:20:00,18,462.27298,422.27298
2023-06-26 23:20:00,27,615.0,615.0
2023-06-26 23:20:00,28,612.0,612.0
2023-06-26 23:20:00,29,612.0,612.0
2023-06-26 23:20:00,33,0.0,0.0
2023-06-26 23:20:00,36,999.0,795.0
2023-06-26 23:20:00,37,993.0,795.0
2023-06-26 23:20:00,43,367.0,281.0
2023-06-26 23:20:00,46,506.0,445.009064
2023-06-26 23:20:00,47,462.986359,409.996735
2023-06-26 23:20:00,48,462.713654,409.922394
2023-06-26 23:20:00,49,463.0,280.0
2023-06-26 23:20:00,50,0.0,0.0
2023-06-26 23:20:00,51,463.0,405.012726
2023-06-26 23:20:00,52,0.0,0.0
2023-06-26 23:20:00,53,0.0,0.0
2023-06-26 23:20:00,54,0.0,0.0
2023-06-26 23:20:00,55,0.0,0.0
2023-06-26 23:20:00,56,159.989456,139.990311
2023-06-26 23:20:00,57,97.5,69.995155
2023-06-26 23:20:00,58,0.0,0.0
2023-06-26 23:20:00,59,0.0,0.0
2023-06-26 23:20:00,60,0.0,0.0
2023-06-26 23:20:00,61,463.0,389.525818
2023-06-26 23:20:00,62,0.0,0.0
2023-06-26 23:20:00,63,323.904999,280.0
2023-06-26 23:20:00,64,0.0,0.0
2023-06-26 23:20:00,65,0.0,0.0
2023-06-26 23:20:00,66,399.408722,346.195953
2023-06-26 23:20:00,67,386.415436,354.899445
2023-06-26 23:20:00,68,0.0,0.0
2023-06-26 23:20:00,69,882.0,830.27124
2023-06-26 23:20:00,70,880.200012,850.756836
2023-06-26 23:20:00,71,0.0,0.0
2023-06-26 23:20:00,72,0.0,0.0
2023-06-26 23:20:00,73,0.0,0.0
2023-06-26 23:20:00,74,0.0,0.0
2023-06-26 23:20:00,75,0.0,0.0
2023-06-26 23:20:00,76,0.0,0.0
2023-06-26 23:20:00,77,0.0,0.0
2023-06-26 23:20:00,78,0.0,0.0
2023-06-26 23:20:00,79,0.0,0.0
2023-06-26 23:20:00,80,0.0,0.0
2023-06-26 23:20:00,83,445.470001,361.982574
2023-06-26 23:20:00,84,429.598969,363.011597
2023-06-26 23:20:00,85,0.0,0.0
2023-06-26 23:20:00,86,443.609985,347.617432
2023-06-26 23:20:00,87,0.0,0.0
2023-06-26 23:20:00,88,444.540009,364.128601
2023-06-26 23:20:00,89,446.399994,370.000397
2023-06-26 23:20:00,90,443.609985,370.000397
2023-06-26 23:20:00,91,751.679382,750.0
2023-06-26 23:20:00,92,788.23999,746.845947
2023-06-26 23:20:00,95,0.0,0.0
2023-06-26 23:20:00,96,0.0,0.0
2023-06-26 23:20:00,97,0.0,0.0
2023-06-26 23:20:00,98,0.0,0.0
2023-06-26 23:20:00,99,358.967987,261.0
2023-06-26 23:20:00,100,0.0,0.0
2023-06-26 23:20:00,101,0.0,0.0
2023-06-26 23:20:00,102,0.0,0.0
2023-06-26 23:20:00,103,0.0,0.0
2023-06-26 23:20:00,104,0.0,0.0
2023-06-26 23:20:00,105,0.0,0.0
2023-06-26 23:20:00,106,0.0,0.0
2023-06-26 23:20:00,107,0.0,0.0
2023-06-26 23:20:00,108,0.0,0.0
2023-06-26 23:20:00,112,0.0,0.0
2023-06-26 23:20:00,113,0.0,0.0
2023-06-26 23:20:00,114,0.0,0.0
2023-06-26 23:20:00,115,921.0,754.743713
2023-06-26 23:20:00,116,917.99292,750.045654
2023-06-26 23:20:00,117,0.0,0.0
2023-06-26 23:20:00,118,0.0,0.0
2023-06-26 23:20:00,119,0.0,0.0
2023-06-26 23:20:00,120,0.0,0.0
2023-06-26 23:20:00,126,0.0,0.0
2023-06-26 23:20:00,127,0.0,0.0
2023-06-26 23:20:00,128,996.0,750.0
2023-06-26 23:20:00,129,994.0,750.0
2023-06-26 23:20:00,130,0.0,0.0
2023-06-26 23:20:00,131,987.0,718.0
2023-06-26 23:20:00,132,949.0,758.0
2023-06-26 23:20:00,133,971.0,755.0
2023-06-26 23:20:00,134,265.119263,255.119263
2023-06-26 23:20:00,135,291.0,233.116089
2023-06-26 23:20:00,136,160.0,109.996994
2023-06-26 23:20:00,137,160.0,109.996994
2023-06-26 23:20:00,138,185.0,122.0
2023-06-26 23:20:00,139,291.0,202.0
2023-06-26 23:20:00,140,291.0,202.0
2023-06-26 23:20:00,141,273.0,188.0
2023-06-26 23:20:00,142,167.0,88.0
2023-06-26 23:20:00,143,167.0,89.143059
2023-06-26 23:20:00,144,184.0,104.0
2023-06-26 23:20:00,145,165.5,88.436272
2023-06-26 23:20:00,146,165.5,88.436272
2023-06-26 23:20:00,147,178.0,104.0
2023-06-26 23:20:00,150,0.0,0.0
2023-06-26 23:20:00,151,0.0,0.0
2023-06-26 23:20:00,152,0.0,0.0
2023-06-26 23:20:00,153,0.0,0.0
2023-06-26 23:20:00,154,0.0,0.0
2023-06-26 23:20:00,155,0.0,0.0
2023-06-26 23:20:00,156,392.994415,350.0
2023-06-26 23:20:00,158,0.0,0.0
2023-06-26 23:20:00,159,0.0,0.0
2023-06-26 23:20:00,160,0.0,0.0
2023-06-26 23:20:00,161,0.0,0.0
2023-06-26 23:20:00,162,0.0,0.0
2023-06-26 23:20:00,166,0.0,0.0
2023-06-26 23:20:00,167,0.0,0.0
2023-06-26 23:20:00,168,0.0,0.0
2023-06-26 23:20:00,169,0.0,0.0
2023-06-26 23:20:00,170,0.0,0.0
2023-06-26 23:20:00,171,0.0,0.0
2023-06-26 23:20:00,172,0.0,0.0
2023-06-26 23:20:00,173,0.0,0.0
2023-06-26 23:20:00,174,0.0,0.0
2023-06-26 23:20:00,175,287.0,162.0
2023-06-26 23:20:00,176,287.0,164.048431
2023-06-26 23:20:00,177,296.0,216.0
2023-06-26 23:20:00,178,153.0,115.997803
2023-06-26 23:20:00,179,153.0,115.997803
2023-06-26 23:20:00,180,183.0,124.0
2023-06-26 23:20:00,181,154.5,115.997803
2023-06-26 23:20:00,182,154.5,115.997803
2023-06-26 23:20:00,183,181.0,120.0
2023-06-26 23:20:00,184,0.0,0.0
2023-06-26 23:20:00,185,0.0,0.0
2023-06-26 23:20:00,186,0.0,0.0
2023-06-26 23:20:00,187,159.0,119.995728
2023-06-26 23:20:00,188,159.0,119.995728
2023-06-26 23:20:00,189,182.0,120.0
2023-06-26 23:20:00,190,1000.0,795.0
2023-06-26 23:20:00,191,999.0,795.0
2023-06-26 23:20:00,193,12.719484,11.999903
2023-06-26 23:20:00,194,0.0,0.0
2023-06-26 23:20:00,195,0.0,0.0
2023-06-26 23:20:00,196,38.543896,35.0
2023-06-26 23:20:00,197,0.0,0.0
2023-06-26 23:20:00,198,0.0,0.0
2023-06-26 23:20:00,200,0.0,0.0
2023-06-26 23:20:00,207,0.0,0.0
2023-06-26 23:20:00,208,0.0,0.0
2023-06-26 23:20:00,209,0.0,0.0
2023-06-26 23:20:00,210,0.0,0.0
2023-06-26 23:20:00,211,0.0,0.0
2023-06-26 23:20:00,212,0.0,0.0
2023-06-26 23:20:00,213,0.0,0.0
2023-06-26 23:20:00,214,0.0,0.0
2023-06-26 23:20:00,215,0.0,0.0
2023-06-26 23:20:00,216,0.0,0.0
2023-06-26 23:20:00,217,27.0,20.99826
2023-06-26 23:20:00,218,27.0,20.99826
2023-06-26 23:20:00,219,27.0,20.99826
2023-06-26 23:20:00,220,27.0,20.99826
2023-06-26 23:20:00,231,0.0,0.0
2023-06-26 23:20:00,232,0.0,0.0
2023-06-26 23:20:00,233,0.0,0.0
2023-06-26 23:20:00,234,0.0,0.0
2023-06-26 23:20:00,237,0.0,0.0
2023-06-26 23:20:00,238,0.0,0.0
2023-06-26 23:20:00,240,282.0,200.0
2023-06-26 23:20:00,241,142.0,100.0
2023-06-26 23:20:00,242,0.0,0.0
2023-06-26 23:20:00,243,0.0,0.0
2023-06-26 23:20:00,244,0.0,0.0
2023-06-26 23:20:00,247,0.0,0.0
2023-06-26 23:20:00,248,0.0,0.0
2023-06-26 23:20:00,249,158.0,99.46228
2023-06-26 23:20:00,250,158.0,99.279175
2023-06-26 23:20:00,251,158.0,99.498901
2023-06-26 23:20:00,252,253.0,195.0
2023-06-26 23:20:00,253,0.0,0.0
2023-06-26 23:20:00,254,0.0,0.0
2023-06-26 23:20:00,255,247.5,175.0
2023-06-26 23:20:00,256,247.5,175.0
2023-06-26 23:20:00,257,265.0,222.0
2023-06-26 23:20:00,258,249.5,172.002289
2023-06-26 23:20:00,259,249.5,172.002289
2023-06-26 23:20:00,260,243.0,212.0
2023-06-26 23:20:00,264,0.0,0.0
2023-06-26 23:20:00,265,10.0,5.000229
2023-06-26 23:20:00,266,0.0,0.0
2023-06-26 23:20:00,267,0.0,0.0
2023-06-26 23:20:00,268,0.0,0.0
2023-06-26 23:20:00,269,0.0,0.0
2023-06-26 23:20:00,270,0.0,0.0
2023-06-26 23:20:00,271,0.0,0.0
2023-06-26 23:20:00,272,0.0,0.0
2023-06-26 23:20:00,273,0.0,0.0
2023-06-26 23:20:00,274,0.0,0.0
2023-06-26 23:20:00,275,0.0,0.0
2023-06-26 23:20:00,276,0.0,0.0
2023-06-26 23:20:00,277,0.0,0.0
2023-06-26 23:20:00,278,0.0,0.0
2023-06-26 23:20:00,279,0.0,0.0
2023-06-26 23:20:00,280,0.0,0.0
2023-06-26 23:20:00,281,0.0,0.0
2023-06-26 23:20:00,282,0.0,0.0
2023-06-26 23:20:00,283,0.0,0.0
2023-06-26 23:20:00,284,0.0,0.0
2023-06-26 23:20:00,285,161.0,100.0
2023-06-26 23:20:00,286,76.0,50.0
2023-06-26 23:20:00,287,0.0,0.0
2023-06-26 23:20:00,288,0.0,0.0
2023-06-26 23:20:00,289,0.0,0.0
2023-06-26 23:20:00,290,0.0,0.0
2023-06-26 23:20:00,291,0.0,0.0
2023-06-26 23:20:00,292,0.0,0.0
2023-06-26 23:20:00,293,0.0,0.0
2023-06-26 23:20:00,294,0.0,0.0
2023-06-26 23:20:00,299,0.0,0.0
2023-06-26 23:20:00,300,0.0,0.0
2023-06-26 23:20:00,301,182.5,133.0
2023-06-26 23:20:00,302,182.5,133.0
2023-06-26 23:20:00,303,0.0,0.0
2023-06-26 23:20:00,304,4.168202,0.0
2023-06-26 23:20:00,305,380.0,310.000916
2023-06-26 23:20:00,306,358.0,297.007629
2023-06-26 23:20:00,307,303.476776,207.007019
2023-06-26 23:20:00,308,0.0,0.0
2023-06-26 23:20:00,309,0.0,0.0
2023-06-26 23:20:00,310,0.0,0.0
2023-06-26 23:20:00,311,0.0,0.0
2023-06-26 23:20:00,312,0.0,0.0
2023-06-26 23:20:00,313,0.0,0.0
2023-06-26 23:20:00,314,0.0,0.0
2023-06-26 23:20:00,315,0.0,0.0
2023-06-26 23:20:00,316,0.0,0.0
2023-06-26 23:20:00,317,0.0,0.0
2023-06-26 23:20:00,318,0.0,0.0
2023-06-26 23:20:00,319,0.0,0.0
2023-06-26 23:20:00,320,153.0,122.0
2023-06-26 23:20:00,321,167.633606,122.0
2023-06-26 23:20:00,322,168.0,136.0
2023-06-26 23:20:00,323,168.0,122.0
2023-06-26 23:20:00,324,168.0,122.0
2023-06-26 23:20:00,325,176.0,136.0
2023-06-26 23:20:00,326,0.0,0.0
2023-06-26 23:20:00,327,0.0,0.0
2023-06-26 23:20:00,328,0.0,0.0
2023-06-26 23:20:00,329,0.0,0.0
2023-06-26 23:20:00,330,0.0,0.0
2023-06-26 23:20:00,331,765.0,644.669189
2023-06-26 23:20:00,332,813.0,645.706421
2023-06-26 23:20:00,333,0.0,0.0
2023-06-26 23:20:00,334,0.0,0.0
2023-06-26 23:20:00,335,0.0,0.0
2023-06-26 23:20:00,336,0.0,0.0
2023-06-26 23:20:00,337,0.0,0.0
2023-06-26 23:20:00,338,0.0,0.0
2023-06-26 23:20:00,339,0.0,0.0
2023-06-26 23:20:00,340,818.0,679.655151
2023-06-26 23:20:00,341,817.0,677.871216
2023-06-26 23:20:00,342,166.0,135.0
2023-06-26 23:20:00,343,0.0,0.0
2023-06-26 23:20:00,344,0.0,0.0
2023-06-26 23:20:00,345,0.0,0.0
2023-06-26 23:20:00,346,85.476257,80.091644
2023-06-26 23:20:00,347,0.0,0.0
2023-06-26 23:20:00,348,0.0,0.0
2023-06-26 23:20:00,349,0.0,0.0
2023-06-26 23:20:00,350,0.0,0.0
2023-06-26 23:20:00,351,0.0,0.0
2023-06-26 23:20:00,352,0.0,0.0
2023-06-26 23:20:00,353,0.0,0.0
2023-06-26 23:20:00,354,0.0,0.0
2023-06-26 23:20:00,355,0.0,0.0
2023-06-26 23:20:00,356,13.5,10.0
2023-06-26 23:20:00,357,0.0,0.0
2023-06-26 23:20:00,358,10.0,10.0
2023-06-26 23:20:00,359,0.0,0.0
2023-06-26 23:20:00,360,0.0,0.0
2023-06-26 23:20:00,361,0.0,0.0
2023-06-26 23:20:00,362,0.0,0.0
2023-06-26 23:20:00,363,0.0,0.0
2023-06-26 23:20:00,364,705.234863,665.0
2023-06-26 23:20:00,365,0.0,0.0
2023-06-26 23:20:00,366,378.487396,359.922974
2023-06-26 23:20:00,367,379.159668,359.922974
2023-06-26 23:20:00,368,0.0,0.0
2023-06-26 23:20:00,369,0.0,0.0
2023-06-26 23:20:00,370,0.0,0.0
2023-06-26 23:20:00,371,0.0,0.0
2023-06-26 23:20:00,372,0.0,0.0
2023-06-26 23:20:00,373,0.0,0.0
2023-06-26 23:20:00,374,0.0,0.0
2023-06-26 23:20:00,375,0.0,0.0
2023-06-26 23:20:00,376,164.5,116.662704
2023-06-26 23:20:00,377,164.5,116.662704
2023-06-26 23:20:00,378,150.0,120.0
2023-06-26 23:20:00,379,0.0,0.0
2023-06-26 23:20:00,380,0.0,0.0
2023-06-26 23:20:00,381,0.0,0.0
2023-06-26 23:20:00,382,0.0,0.0
2023-06-26 23:20:00,383,0.0,0.0
2023-06-26 23:20:00,384,0.0,0.0
2023-06-26 23:20:00,385,273.5,187.987915
2023-06-26 23:20:00,386,273.5,188.506714
2023-06-26 23:20:00,387,275.0,204.0
2023-06-26 23:20:00,388,0.0,0.0
2023-06-26 23:20:00,389,0.0,0.0
2023-06-26 23:20:00,390,0.0,0.0
2023-06-26 23:20:00,419,0.0,0.0
2023-06-26 23:20:00,420,295.0,160.002441
2023-06-26 23:20:00,421,160.0,80.001221
2023-06-26 23:20:00,422,258.0,186.0
2023-06-26 23:20:00,423,258.0,186.0
2023-06-26 23:20:00,432,293.0,220.0
2023-06-26 23:20:00,433,387.76178,267.0
2023-06-26 23:20:00,434,274.0,189.016327
2023-06-26 23:20:00,435,274.0,189.016327
2023-06-26 23:20:00,436,277.0,189.016327
2023-06-26 23:20:00,437,277.0,189.016327
2023-06-26 23:20:00,438,278.0,206.0
2023-06-26 23:20:00,439,280.0,206.0
2023-06-26 23:20:00,440,161.0,120.0
2023-06-26 23:20:00,441,161.0,120.0
2023-06-26 23:20:00,442,173.0,120.0
2023-06-26 23:20:00,443,0.0,0.0
2023-06-26 23:20:00,444,0.0,0.0
2023-06-26 23:20:00,450,224.0,220.0
2023-06-26 23:20:00,451,114.0,114.0
2023-06-26 23:20:00,452,244.0,240.0
2023-06-26 23:20:00,453,114.0,114.0
2023-06-26 23:20:00,459,396.949524,276.0
2023-06-26 23:20:00,467,0.0,0.0
2023-06-26 23:20:00,468,0.0,0.0
2023-06-26 23:20:00,469,0.0,0.0
2023-06-26 23:20:00,471,4.613931,0.0
2023-06-26 23:20:00,472,238.0,180.0
2023-06-26 23:20:00,473,120.0,90.0
2023-06-26 23:20:00,474,239.0,180.0
2023-06-26 23:20:00,475,116.0,90.0
2023-06-26 23:20:00,477,0.0,0.0
2023-06-26 23:20:00,478,0.0,0.0
2023-06-26 23:20:00,479,0.0,0.0
2023-06-26 23:20:00,480,0.0,0.0
2023-06-26 23:20:00,481,0.0,0.0
2023-06-26 23:20:00,482,0.0,0.0
2023-06-26 23:20:00,485,0.0,0.0
2023-06-26 23:20:00,486,0.0,0.0
2023-06-26 23:20:00,487,0.0,0.0
2023-06-26 23:20:00,488,0.0,0.0
2023-06-26 23:20:00,489,1001.0,795.0
2023-06-26 23:20:00,490,1002.0,795.0
2023-06-26 23:20:00,491,969.0,791.0
2023-06-26 23:20:00,492,968.0,786.0
2023-06-26 23:20:00,493,995.0,795.0
2023-06-26 23:20:00,494,994.0,795.0
2023-06-26 23:20:00,495,0.0,0.0
2023-06-26 23:20:00,496,299.999908,200.0
2023-06-26 23:20:00,497,0.0,0.0
2023-06-26 23:20:00,498,0.0,0.0
2023-06-26 23:20:00,499,355.0,265.0
2023-06-26 23:20:00,501,287.0,167.006409
2023-06-26 23:20:00,502,167.812134,167.812134
2023-06-26 23:20:00,503,289.0,204.0
2023-06-26 23:20:00,507,0.0,0.0
2023-06-26 23:20:00,508,0.0,0.0
2023-06-26 23:20:00,511,0.0,0.0
2023-06-26 23:20:00,512,0.0,0.0
2023-06-26 23:20:00,513,338.0,150.0
2023-06-26 23:20:00,514,134.0,120.0
2023-06-26 23:20:00,516,850.012939,749.988525
2023-06-26 23:20:00,521,939.0,766.694519
2023-06-26 23:20:00,522,939.0,746.508423
2023-06-26 23:20:00,523,0.0,0.0
2023-06-26 23:20:00,524,0.0,0.0
2023-06-26 23:20:00,525,0.0,0.0
2023-06-26 23:20:00,526,239.275818,131.0
2023-06-26 23:20:00,527,1357.0,1058.099976
2023-06-26 23:20:00,528,131.0,131.0
2023-06-26 23:20:00,529,994.0,770.878723
2023-06-26 23:20:00,530,0.0,0.0
2023-06-26 23:20:00,533,0.0,0.0
2023-06-26 23:20:00,534,0.0,0.0
2023-06-26 23:20:00,535,0.0,0.0
2023-06-26 23:20:00,536,0.0,0.0
2023-06-26 23:20:00,537,0.0,0.0
2023-06-26 23:20:00,538,0.0,0.0
2023-06-26 23:20:00,539,0.0,0.0
2023-06-26 23:20:00,540,0.0,0.0
2023-06-26 23:20:00,541,0.0,0.0
2023-06-26 23:20:00,542,0.0,0.0
2023-06-26 23:20:00,544,0.0,0.0
2023-06-26 23:20:00,545,1012.0,795.0
2023-06-26 23:20:00,546,0.0,0.0
2023-06-26 23:20:00,547,0.0,0.0
2023-06-26 23:20:00,548,0.0,0.0
2023-06-26 23:20:00,549,244.99646,139.997559
2023-06-26 23:20:00,550,128.0,69.998779
2023-06-26 23:20:00,552,0.0,0.0
2023-06-26 23:20:00,553,0.0,0.0
2023-06-26 23:25:00,1,0.0,0.0
2023-06-26 23:25:00,2,0.0,0.0
2023-06-26 23:25:00,3,412.635376,364.991486
2023-06-26 23:25:00,4,413.67984,364.991486
2023-06-26 23:25:00,5,413.067505,364.991486
2023-06-26 23:25:00,6,406.871368,364.991486
2023-06-26 23:25:00,7,0.0,0.0
2023-06-26 23:25:00,8,407.469818,364.991486
2023-06-26 23:25:00,9,455.195221,364.917023
2023-06-26 23:25:00,10,436.118134,364.371613
2023-06-26 23:25:00,11,0.0,0.0
2023-06-26 23:25:00,12,0.0,0.0
2023-06-26 23:25:00,15,522.0,477.68576
2023-06-26 23:25:00,16,524.0,480.889954
2023-06-26 23:25:00,17,464.852539,424.852539
2023-06-26 23:25:00,18,463.101898,423.101898
2023-06-26 23:25:00,27,615.0,615.0
2023-06-26 23:25:00,28,612.0,612.0
2023-06-26 23:25:00,29,612.0,612.0
2023-06-26 23:25:00,33,0.0,0.0
2023-06-26 23:25:00,36,999.0,795.0
2023-06-26 23:25:00,37,993.0,795.0
2023-06-26 23:25:00,43,367.0,281.0
2023-06-26 23:25:00,46,506.0,445.009064
2023-06-26 23:25:00,47,462.986359,409.996735
2023-06-26 23:25:00,48,462.713654,409.897614
2023-06-26 23:25:00,49,463.0,280.0
2023-06-26 23:25:00,50,0.0,0.0
2023-06-26 23:25:00,51,463.0,405.012726
2023-06-26 23:25:00,52,0.0,0.0
2023-06-26 23:25:00,53,0.0,0.0
2023-06-26 23:25:00,54,0.0,0.0
2023-06-26 23:25:00,55,0.0,0.0
2023-06-26 23:25:00,56,159.989456,139.990311
2023-06-26 23:25:00,57,97.5,69.995155
2023-06-26 23:25:00,58,0.0,0.0
2023-06-26 23:25:00,59,0.0,0.0
2023-06-26 23:25:00,60,0.0,0.0
2023-06-26 23:25:00,61,463.0,391.716248
2023-06-26 23:25:00,62,0.0,0.0
2023-06-26 23:25:00,63,323.904999,280.0
2023-06-26 23:25:00,64,0.0,0.0
2023-06-26 23:25:00,65,0.0,0.0
2023-06-26 23:25:00,66,399.408722,346.195953
2023-06-26 23:25:00,67,386.415436,354.899445
2023-06-26 23:25:00,68,0.0,0.0
2023-06-26 23:25:00,69,882.0,830.04248
2023-06-26 23:25:00,70,880.200012,850.756836
2023-06-26 23:25:00,71,0.0,0.0
2023-06-26 23:25:00,72,0.0,0.0
2023-06-26 23:25:00,73,0.0,0.0
2023-06-26 23:25:00,74,0.0,0.0
2023-06-26 23:25:00,75,0.0,0.0
2023-06-26 23:25:00,76,0.0,0.0
2023-06-26 23:25:00,77,0.0,0.0
2023-06-26 23:25:00,78,0.0,0.0
2023-06-26 23:25:00,79,0.0,0.0
2023-06-26 23:25:00,80,0.0,0.0
2023-06-26 23:25:00,83,445.470001,368.296082
2023-06-26 23:25:00,84,429.598969,369.642944
2023-06-26 23:25:00,85,0.0,0.0
2023-06-26 23:25:00,86,443.609985,350.422241
2023-06-26 23:25:00,87,0.0,0.0
2023-06-26 23:25:00,88,444.540009,366.685364
2023-06-26 23:25:00,89,446.399994,370.000397
2023-06-26 23:25:00,90,443.609985,370.000397
2023-06-26 23:25:00,91,751.679382,750.0
2023-06-26 23:25:00,92,788.23999,746.754395
2023-06-26 23:25:00,95,0.0,0.0
2023-06-26 23:25:00,96,0.0,0.0
2023-06-26 23:25:00,97,0.0,0.0
2023-06-26 23:25:00,98,0.0,0.0
2023-06-26 23:25:00,99,358.992004,261.0
2023-06-26 23:25:00,100,0.0,0.0
2023-06-26 23:25:00,101,0.0,0.0
2023-06-26 23:25:00,102,0.0,0.0
2023-06-26 23:25:00,103,0.0,0.0
2023-06-26 23:25:00,104,0.0,0.0
2023-06-26 23:25:00,105,0.0,0.0
2023-06-26 23:25:00,106,0.0,0.0
2023-06-26 23:25:00,107,0.0,0.0
2023-06-26 23:25:00,108,0.0,0.0
2023-06-26 23:25:00,112,0.0,0.0
2023-06-26 23:25:00,113,0.0,0.0
2023-06-26 23:25:00,114,0.0,0.0
2023-06-26 23:25:00,115,921.0,762.972046
2023-06-26 23:25:00,116,917.99292,755.590332
2023-06-26 23:25:00,117,0.0,0.0
2023-06-26 23:25:00,118,0.0,0.0
2023-06-26 23:25:00,119,0.0,0.0
2023-06-26 23:25:00,120,0.0,0.0
2023-06-26 23:25:00,126,0.0,0.0
2023-06-26 23:25:00,127,0.0,0.0
2023-06-26 23:25:00,128,996.0,750.0
2023-06-26 23:25:00,129,994.0,750.0
2023-06-26 23:25:00,130,0.0,0.0
2023-06-26 23:25:00,131,987.0,718.0
2023-06-26 23:25:00,132,949.0,758.0
2023-06-26 23:25:00,133,971.0,755.0
2023-06-26 23:25:00,134,266.56958,256.56958
2023-06-26 23:25:00,135,291.0,237.184875
2023-06-26 23:25:00,136,160.0,109.996994
2023-06-26 23:25:00,137,160.0,109.996994
2023-06-26 23:25:00,138,185.0,122.0
2023-06-26 23:25:00,139,291.0,202.0
2023-06-26 23:25:00,140,291.0,202.0
2023-06-26 23:25:00,141,273.0,188.0
2023-06-26 23:25:00,142,167.0,88.0
2023-06-26 23:25:00,143,167.0,89.143059
2023-06-26 23:25:00,144,184.0,104.0
2023-06-26 23:25:00,145,165.5,88.436272
2023-06-26 23:25:00,146,165.5,88.200645
2023-06-26 23:25:00,147,178.0,104.0
2023-06-26 23:25:00,150,0.0,0.0
2023-06-26 23:25:00,151,0.0,0.0
2023-06-26 23:25:00,152,0.0,0.0
2023-06-26 23:25:00,153,0.0,0.0
2023-06-26 23:25:00,154,0.0,0.0
2023-06-26 23:25:00,155,0.0,0.0
2023-06-26 23:25:00,156,392.994415,350.0
2023-06-26 23:25:00,158,0.0,0.0
2023-06-26 23:25:00,159,0.0,0.0
2023-06-26 23:25:00,160,0.0,0.0
2023-06-26 23:25:00,161,0.0,0.0
2023-06-26 23:25:00,162,0.0,0.0
2023-06-26 23:25:00,166,0.0,0.0
2023-06-26 23:25:00,167,0.0,0.0
2023-06-26 23:25:00,168,0.0,0.0
2023-06-26 23:25:00,169,0.0,0.0
2023-06-26 23:25:00,170,0.0,0.0
2023-06-26 23:25:00,171,0.0,0.0
2023-06-26 23:25:00,172,0.0,0.0
2023-06-26 23:25:00,173,0.0,0.0
2023-06-26 23:25:00,174,0.0,0.0
2023-06-26 23:25:00,175,287.0,162.0
2023-06-26 23:25:00,176,287.0,163.533417
2023-06-26 23:25:00,177,296.0,216.0
2023-06-26 23:25:00,178,153.0,115.997803
2023-06-26 23:25:00,179,153.0,115.997803
2023-06-26 23:25:00,180,183.0,124.0
2023-06-26 23:25:00,181,154.5,115.997803
2023-06-26 23:25:00,182,154.5,115.997803
2023-06-26 23:25:00,183,181.0,120.0
2023-06-26 23:25:00,184,0.0,0.0
2023-06-26 23:25:00,185,0.0,0.0
2023-06-26 23:25:00,186,0.0,0.0
2023-06-26 23:25:00,187,159.0,119.995728
2023-06-26 23:25:00,188,159.0,119.995728
2023-06-26 23:25:00,189,182.0,120.0
2023-06-26 23:25:00,190,1000.0,795.0
2023-06-26 23:25:00,191,999.0,795.0
2023-06-26 23:25:00,193,12.719484,11.999903
2023-06-26 23:25:00,194,0.0,0.0
2023-06-26 23:25:00,195,0.0,0.0
2023-06-26 23:25:00,196,38.543896,35.0
2023-06-26 23:25:00,197,0.0,0.0
2023-06-26 23:25:00,198,0.0,0.0
2023-06-26 23:25:00,200,0.0,0.0
2023-06-26 23:25:00,207,0.0,0.0
2023-06-26 23:25:00,208,0.0,0.0
2023-06-26 23:25:00,209,0.0,0.0
2023-06-26 23:25:00,210,0.0,0.0
2023-06-26 23:25:00,211,0.0,0.0
2023-06-26 23:25:00,212,0.0,0.0
2023-06-26 23:25:00,213,0.0,0.0
2023-06-26 23:25:00,214,0.0,0.0
2023-06-26 23:25:00,215,0.0,0.0
2023-06-26 23:25:00,216,0.0,0.0
2023-06-26 23:25:00,217,27.0,20.99826
2023-06-26 23:25:00,218,27.0,20.99826
2023-06-26 23:25:00,219,27.0,20.99826
2023-06-26 23:25:00,220,27.0,20.99826
2023-06-26 23:25:00,231,0.0,0.0
2023-06-26 23:25:00,232,0.0,0.0
2023-06-26 23:25:00,233,0.0,0.0
2023-06-26 23:25:00,234,0.0,0.0
2023-06-26 23:25:00,237,0.0,0.0
2023-06-26 23:25:00,238,0.0,0.0
2023-06-26 23:25:00,240,282.0,200.0
2023-06-26 23:25:00,241,142.0,100.0
2023-06-26 23:25:00,242,0.0,0.0
2023-06-26 23:25:00,243,0.0,0.0
2023-06-26 23:25:00,244,0.0,0.0
2023-06-26 23:25:00,247,0.0,0.0
2023-06-26 23:25:00,248,0.0,0.0
2023-06-26 23:25:00,249,158.0,99.46228
2023-06-26 23:25:00,250,158.0,99.279175
2023-06-26 23:25:00,251,158.0,99.498901
2023-06-26 23:25:00,252,253.0,195.0
2023-06-26 23:25:00,253,0.0,0.0
2023-06-26 23:25:00,254,0.0,0.0
2023-06-26 23:25:00,255,247.5,175.0
2023-06-26 23:25:00,256,247.5,175.0
2023-06-26 23:25:00,257,265.0,222.0
2023-06-26 23:25:00,258,249.5,172.002289
2023-06-26 23:25:00,259,249.5,172.002289
2023-06-26 23:25:00,260,243.0,212.0
2023-06-26 23:25:00,264,0.0,0.0
2023-06-26 23:25:00,265,10.0,5.000229
2023-06-26 23:25:00,266,0.0,0.0
2023-06-26 23:25:00,267,0.0,0.0
2023-06-26 23:25:00,268,0.0,0.0
2023-06-26 23:25:00,269,0.0,0.0
2023-06-26 23:25:00,270,0.0,0.0
2023-06-26 23:25:00,271,0.0,0.0
2023-06-26 23:25:00,272,0.0,0.0
2023-06-26 23:25:00,273,0.0,0.0
2023-06-26 23:25:00,274,0.0,0.0
2023-06-26 23:25:00,275,0.0,0.0
2023-06-26 23:25:00,276,0.0,0.0
2023-06-26 23:25:00,277,0.0,0.0
2023-06-26 23:25:00,278,0.0,0.0
2023-06-26 23:25:00,279,0.0,0.0
2023-06-26 23:25:00,280,0.0,0.0
2023-06-26 23:25:00,281,0.0,0.0
2023-06-26 23:25:00,282,0.0,0.0
2023-06-26 23:25:00,283,0.0,0.0
2023-06-26 23:25:00,284,0.0,0.0
2023-06-26 23:25:00,285,161.0,100.0
2023-06-26 23:25:00,286,76.0,50.0
2023-06-26 23:25:00,287,0.0,0.0
2023-06-26 23:25:00,288,0.0,0.0
2023-06-26 23:25:00,289,0.0,0.0
2023-06-26 23:25:00,290,0.0,0.0
2023-06-26 23:25:00,291,0.0,0.0
2023-06-26 23:25:00,292,0.0,0.0
2023-06-26 23:25:00,293,0.0,0.0
2023-06-26 23:25:00,294,0.0,0.0
2023-06-26 23:25:00,299,0.0,0.0
2023-06-26 23:25:00,300,0.0,0.0
2023-06-26 23:25:00,301,1.474335,0.0
2023-06-26 23:25:00,302,1.360585,0.0
2023-06-26 23:25:00,303,0.0,0.0
2023-06-26 23:25:00,304,0.0,0.0
2023-06-26 23:25:00,305,380.0,310.000916
2023-06-26 23:25:00,306,358.0,297.007629
2023-06-26 23:25:00,307,304.295776,207.007019
2023-06-26 23:25:00,308,0.0,0.0
2023-06-26 23:25:00,309,0.0,0.0
2023-06-26 23:25:00,310,0.0,0.0
2023-06-26 23:25:00,311,0.0,0.0
2023-06-26 23:25:00,312,0.0,0.0
2023-06-26 23:25:00,313,0.0,0.0
2023-06-26 23:25:00,314,0.0,0.0
2023-06-26 23:25:00,315,0.0,0.0
2023-06-26 23:25:00,316,0.0,0.0
2023-06-26 23:25:00,317,0.0,0.0
2023-06-26 23:25:00,318,0.0,0.0
2023-06-26 23:25:00,319,0.0,0.0
2023-06-26 23:25:00,320,153.0,122.0
2023-06-26 23:25:00,321,167.610718,122.0
2023-06-26 23:25:00,322,168.0,136.0
2023-06-26 23:25:00,323,168.0,122.0
2023-06-26 23:25:00,324,168.0,122.0
2023-06-26 23:25:00,325,176.0,136.0
2023-06-26 23:25:00,326,0.0,0.0
2023-06-26 23:25:00,327,0.0,0.0
2023-06-26 23:25:00,328,0.0,0.0
2023-06-26 23:25:00,329,0.0,0.0
2023-06-26 23:25:00,330,0.0,0.0
2023-06-26 23:25:00,331,765.0,644.669189
2023-06-26 23:25:00,332,813.0,648.882812
2023-06-26 23:25:00,333,0.0,0.0
2023-06-26 23:25:00,334,0.0,0.0
2023-06-26 23:25:00,335,0.0,0.0
2023-06-26 23:25:00,336,0.0,0.0
2023-06-26 23:25:00,337,0.0,0.0
2023-06-26 23:25:00,338,0.0,0.0
2023-06-26 23:25:00,339,0.0,0.0
2023-06-26 23:25:00,340,818.0,679.696533
2023-06-26 23:25:00,341,817.0,677.995728
2023-06-26 23:25:00,342,166.0,135.0
2023-06-26 23:25:00,343,0.0,0.0
2023-06-26 23:25:00,344,0.0,0.0
2023-06-26 23:25:00,345,0.0,0.0
2023-06-26 23:25:00,346,83.782471,80.091644
2023-06-26 23:25:00,347,0.0,0.0
2023-06-26 23:25:00,348,0.0,0.0
2023-06-26 23:25:00,349,0.0,0.0
2023-06-26 23:25:00,350,0.0,0.0
2023-06-26 23:25:00,351,0.0,0.0
2023-06-26 23:25:00,352,0.0,0.0
2023-06-26 23:25:00,353,0.0,0.0
2023-06-26 23:25:00,354,0.0,0.0
2023-06-26 23:25:00,355,0.0,0.0
2023-06-26 23:25:00,356,25.0,10.0
2023-06-26 23:25:00,357,28.0,10.0
2023-06-26 23:25:00,358,20.0,10.000153
2023-06-26 23:25:00,359,0.0,0.0
2023-06-26 23:25:00,360,0.0,0.0
2023-06-26 23:25:00,361,0.0,0.0
2023-06-26 23:25:00,362,0.0,0.0
2023-06-26 23:25:00,363,0.0,0.0
2023-06-26 23:25:00,364,705.234863,665.0
2023-06-26 23:25:00,365,0.0,0.0
2023-06-26 23:25:00,366,378.487396,359.922974
2023-06-26 23:25:00,367,379.159668,359.922974
2023-06-26 23:25:00,368,0.0,0.0
2023-06-26 23:25:00,369,0.0,0.0
2023-06-26 23:25:00,370,0.0,0.0
2023-06-26 23:25:00,371,0.0,0.0
2023-06-26 23:25:00,372,0.0,0.0
2023-06-26 23:25:00,373,0.0,0.0
2023-06-26 23:25:00,374,0.0,0.0
2023-06-26 23:25:00,375,0.0,0.0
2023-06-26 23:25:00,376,164.5,116.662704
2023-06-26 23:25:00,377,164.5,116.662704
2023-06-26 23:25:00,378,150.0,120.0
2023-06-26 23:25:00,379,0.0,0.0
2023-06-26 23:25:00,380,0.0,0.0
2023-06-26 23:25:00,381,0.0,0.0
2023-06-26 23:25:00,382,0.0,0.0
2023-06-26 23:25:00,383,0.0,0.0
2023-06-26 23:25:00,384,0.0,0.0
2023-06-26 23:25:00,385,273.5,188.018433
2023-06-26 23:25:00,386,273.5,188.628845
2023-06-26 23:25:00,387,275.0,204.0
2023-06-26 23:25:00,388,0.0,0.0
2023-06-26 23:25:00,389,0.0,0.0
2023-06-26 23:25:00,390,0.0,0.0
2023-06-26 23:25:00,419,0.0,0.0
2023-06-26 23:25:00,420,295.0,160.002441
2023-06-26 23:25:00,421,160.0,80.001221
2023-06-26 23:25:00,422,258.0,186.0
2023-06-26 23:25:00,423,258.0,186.0
2023-06-26 23:25:00,432,293.0,220.0
2023-06-26 23:25:00,433,387.660431,267.0
2023-06-26 23:25:00,434,274.0,189.016327
2023-06-26 23:25:00,435,274.0,189.016327
2023-06-26 23:25:00,436,277.0,189.016327
2023-06-26 23:25:00,437,277.0,189.016327
2023-06-26 23:25:00,438,278.0,206.0
2023-06-26 23:25:00,439,280.0,206.0
2023-06-26 23:25:00,440,161.0,120.0
2023-06-26 23:25:00,441,161.0,120.0
2023-06-26 23:25:00,442,173.0,120.0
2023-06-26 23:25:00,443,0.0,0.0
2023-06-26 23:25:00,444,0.0,0.0
2023-06-26 23:25:00,450,224.0,220.0
2023-06-26 23:25:00,451,114.0,114.0
2023-06-26 23:25:00,452,244.0,240.0
2023-06-26 23:25:00,453,114.0,114.0
2023-06-26 23:25:00,459,396.24057,276.0
2023-06-26 23:25:00,467,0.0,0.0
2023-06-26 23:25:00,468,0.0,0.0
2023-06-26 23:25:00,469,0.0,0.0
2023-06-26 23:25:00,471,5.082149,0.0
2023-06-26 23:25:00,472,238.0,180.0
2023-06-26 23:25:00,473,120.0,90.0
2023-06-26 23:25:00,474,239.0,180.0
2023-06-26 23:25:00,475,116.0,90.0
2023-06-26 23:25:00,477,0.0,0.0
2023-06-26 23:25:00,478,0.0,0.0
2023-06-26 23:25:00,479,0.0,0.0
2023-06-26 23:25:00,480,0.0,0.0
2023-06-26 23:25:00,481,0.0,0.0
2023-06-26 23:25:00,482,0.0,0.0
2023-06-26 23:25:00,485,0.0,0.0
2023-06-26 23:25:00,486,0.0,0.0
2023-06-26 23:25:00,487,0.0,0.0
2023-06-26 23:25:00,488,0.0,0.0
2023-06-26 23:25:00,489,1001.0,795.0
2023-06-26 23:25:00,490,1002.0,795.0
2023-06-26 23:25:00,491,969.0,791.0
2023-06-26 23:25:00,492,968.0,786.0
2023-06-26 23:25:00,493,995.0,795.0
2023-06-26 23:25:00,494,994.0,795.0
2023-06-26 23:25:00,495,0.0,0.0
2023-06-26 23:25:00,496,299.999908,200.0
2023-06-26 23:25:00,497,0.0,0.0
2023-06-26 23:25:00,498,0.0,0.0
2023-06-26 23:25:00,499,355.0,265.0
2023-06-26 23:25:00,501,287.0,167.006409
2023-06-26 23:25:00,502,203.244141,203.244141
2023-06-26 23:25:00,503,289.0,204.0
2023-06-26 23:25:00,507,0.0,0.0
2023-06-26 23:25:00,508,0.0,0.0
2023-06-26 23:25:00,511,0.0,0.0
2023-06-26 23:25:00,512,0.0,0.0
2023-06-26 23:25:00,513,338.0,150.0
2023-06-26 23:25:00,514,134.0,120.0
2023-06-26 23:25:00,516,850.012939,749.988525
2023-06-26 23:25:00,521,939.0,769.739807
2023-06-26 23:25:00,522,939.0,759.921509
2023-06-26 23:25:00,523,0.0,0.0
2023-06-26 23:25:00,524,0.0,0.0
2023-06-26 23:25:00,525,0.0,0.0
2023-06-26 23:25:00,526,236.826721,131.0
2023-06-26 23:25:00,527,1357.0,1058.099976
2023-06-26 23:25:00,528,131.0,131.0
2023-06-26 23:25:00,529,994.0,771.274292
2023-06-26 23:25:00,530,0.0,0.0
2023-06-26 23:25:00,533,0.0,0.0
2023-06-26 23:25:00,534,0.0,0.0
2023-06-26 23:25:00,535,0.0,0.0
2023-06-26 23:25:00,536,0.0,0.0
2023-06-26 23:25:00,537,0.0,0.0
2023-06-26 23:25:00,538,0.0,0.0
2023-06-26 23:25:00,539,0.0,0.0
2023-06-26 23:25:00,540,0.0,0.0
2023-06-26 23:25:00,541,0.0,0.0
2023-06-26 23:25:00,542,0.0,0.0
2023-06-26 23:25:00,544,0.0,0.0
2023-06-26 23:25:00,545,1012.0,795.0
2023-06-26 23:25:00,546,0.0,0.0
2023-06-26 23:25:00,547,0.0,0.0
2023-06-26 23:25:00,548,0.0,0.0
2023-06-26 23:25:00,549,244.99646,139.997559
2023-06-26 23:25:00,550,128.0,69.998779
2023-06-26 23:25:00,552,0.0,0.0
2023-06-26 23:25:00,553,0.0,0.0
2023-06-26 23:30:00,1,0.0,0.0
2023-06-26 23:30:00,2,0.0,0.0
2023-06-26 23:30:00,3,418.938599,364.991486
2023-06-26 23:30:00,4,422.183411,364.991486
2023-06-26 23:30:00,5,419.139801,364.991486
2023-06-26 23:30:00,6,418.617493,364.991486
2023-06-26 23:30:00,7,0.0,0.0
2023-06-26 23:30:00,8,419.799988,364.991486
2023-06-26 23:30:00,9,461.119232,364.917023
2023-06-26 23:30:00,10,442.631378,364.371613
2023-06-26 23:30:00,11,0.0,0.0
2023-06-26 23:30:00,12,0.0,0.0
2023-06-26 23:30:00,15,522.0,476.450348
2023-06-26 23:30:00,16,524.0,485.398926
2023-06-26 23:30:00,17,464.89566,438.335602
2023-06-26 23:30:00,18,466.0,436.701782
2023-06-26 23:30:00,27,615.0,615.0
2023-06-26 23:30:00,28,612.0,612.0
2023-06-26 23:30:00,29,612.0,612.0
2023-06-26 23:30:00,33,0.0,0.0
2023-06-26 23:30:00,36,999.0,795.0
2023-06-26 23:30:00,37,993.0,795.0
2023-06-26 23:30:00,43,367.0,281.0
2023-06-26 23:30:00,46,506.0,454.813751
2023-06-26 23:30:00,47,409.996735,409.996735
2023-06-26 23:30:00,48,462.713654,410.616608
2023-06-26 23:30:00,49,463.0,280.0
2023-06-26 23:30:00,50,0.0,0.0
2023-06-26 23:30:00,51,463.0,405.012726
2023-06-26 23:30:00,52,0.0,0.0
2023-06-26 23:30:00,53,0.0,0.0
2023-06-26 23:30:00,54,0.0,0.0
2023-06-26 23:30:00,55,0.0,0.0
2023-06-26 23:30:00,56,159.989456,139.990311
2023-06-26 23:30:00,57,97.5,69.995155
2023-06-26 23:30:00,58,0.0,0.0
2023-06-26 23:30:00,59,0.0,0.0
2023-06-26 23:30:00,60,0.0,0.0
2023-06-26 23:30:00,61,463.0,396.340149
2023-06-26 23:30:00,62,0.0,0.0
2023-06-26 23:30:00,63,323.904999,280.0
2023-06-26 23:30:00,64,0.0,0.0
2023-06-26 23:30:00,65,0.0,0.0
2023-06-26 23:30:00,66,399.408722,346.195953
2023-06-26 23:30:00,67,390.779694,354.899445
2023-06-26 23:30:00,68,0.0,0.0
2023-06-26 23:30:00,69,882.0,830.27124
2023-06-26 23:30:00,70,880.200012,850.756836
2023-06-26 23:30:00,71,0.0,0.0
2023-06-26 23:30:00,72,0.0,0.0
2023-06-26 23:30:00,73,0.0,0.0
2023-06-26 23:30:00,74,0.0,0.0
2023-06-26 23:30:00,75,0.0,0.0
2023-06-26 23:30:00,76,0.0,0.0
2023-06-26 23:30:00,77,0.0,0.0
2023-06-26 23:30:00,78,0.0,0.0
2023-06-26 23:30:00,79,0.0,0.0
2023-06-26 23:30:00,80,0.0,0.0
2023-06-26 23:30:00,83,374.338989,374.338989
2023-06-26 23:30:00,84,429.598969,375.459198
2023-06-26 23:30:00,85,0.0,0.0
2023-06-26 23:30:00,86,353.733093,353.733093
2023-06-26 23:30:00,87,0.0,0.0
2023-06-26 23:30:00,88,444.540009,371.85849
2023-06-26 23:30:00,89,446.399994,370.000397
2023-06-26 23:30:00,90,443.609985,370.000397
2023-06-26 23:30:00,91,751.679382,750.0
2023-06-26 23:30:00,92,788.23999,746.845947
2023-06-26 23:30:00,95,0.0,0.0
2023-06-26 23:30:00,96,0.0,0.0
2023-06-26 23:30:00,97,0.0,0.0
2023-06-26 23:30:00,98,0.0,0.0
2023-06-26 23:30:00,99,357.132172,261.0
2023-06-26 23:30:00,100,0.0,0.0
2023-06-26 23:30:00,101,0.0,0.0
2023-06-26 23:30:00,102,0.0,0.0
2023-06-26 23:30:00,103,0.0,0.0
2023-06-26 23:30:00,104,0.0,0.0
2023-06-26 23:30:00,105,0.0,0.0
2023-06-26 23:30:00,106,0.0,0.0
2023-06-26 23:30:00,107,0.0,0.0
2023-06-26 23:30:00,108,0.0,0.0
2023-06-26 23:30:00,112,0.0,0.0
2023-06-26 23:30:00,113,0.0,0.0
2023-06-26 23:30:00,114,0.0,0.0
2023-06-26 23:30:00,115,834.059937,779.225281
2023-06-26 23:30:00,116,764.866089,764.866089
2023-06-26 23:30:00,117,0.0,0.0
2023-06-26 23:30:00,118,0.0,0.0
2023-06-26 23:30:00,119,0.0,0.0
2023-06-26 23:30:00,120,0.0,0.0
2023-06-26 23:30:00,126,0.0,0.0
2023-06-26 23:30:00,127,0.0,0.0
2023-06-26 23:30:00,128,996.0,750.0
2023-06-26 23:30:00,129,994.0,750.0
2023-06-26 23:30:00,130,0.0,0.0
2023-06-26 23:30:00,131,987.0,718.0
2023-06-26 23:30:00,132,949.0,758.0
2023-06-26 23:30:00,133,971.0,755.0
2023-06-26 23:30:00,134,267.283142,257.283142
2023-06-26 23:30:00,135,238.674591,238.674591
2023-06-26 23:30:00,136,160.0,109.996994
2023-06-26 23:30:00,137,160.0,109.996994
2023-06-26 23:30:00,138,185.0,122.0
2023-06-26 23:30:00,139,291.0,202.0
2023-06-26 23:30:00,140,291.0,202.0
2023-06-26 23:30:00,141,273.0,188.0
2023-06-26 23:30:00,142,167.0,88.0
2023-06-26 23:30:00,143,167.0,89.143059
2023-06-26 23:30:00,144,184.0,104.0
2023-06-26 23:30:00,145,165.5,88.436272
2023-06-26 23:30:00,146,165.5,88.200645
2023-06-26 23:30:00,147,178.0,104.0
2023-06-26 23:30:00,150,0.0,0.0
2023-06-26 23:30:00,151,0.0,0.0
2023-06-26 23:30:00,152,0.0,0.0
2023-06-26 23:30:00,153,0.0,0.0
2023-06-26 23:30:00,154,0.0,0.0
2023-06-26 23:30:00,155,0.0,0.0
2023-06-26 23:30:00,156,392.994415,350.0
2023-06-26 23:30:00,158,0.0,0.0
2023-06-26 23:30:00,159,0.0,0.0
2023-06-26 23:30:00,160,0.0,0.0
2023-06-26 23:30:00,161,0.0,0.0
2023-06-26 23:30:00,162,0.0,0.0
2023-06-26 23:30:00,166,0.0,0.0
2023-06-26 23:30:00,167,0.0,0.0
2023-06-26 23:30:00,168,0.0,0.0
2023-06-26 23:30:00,169,0.0,0.0
2023-06-26 23:30:00,170,0.0,0.0
2023-06-26 23:30:00,171,0.0,0.0
2023-06-26 23:30:00,172,0.0,0.0
2023-06-26 23:30:00,173,0.0,0.0
2023-06-26 23:30:00,174,0.0,0.0
2023-06-26 23:30:00,175,287.0,162.0
2023-06-26 23:30:00,176,287.0,163.686005
2023-06-26 23:30:00,177,296.0,216.0
2023-06-26 23:30:00,178,153.0,115.997803
2023-06-26 23:30:00,179,153.0,115.997803
2023-06-26 23:30:00,180,183.0,124.0
2023-06-26 23:30:00,181,154.5,115.997803
2023-06-26 23:30:00,182,154.5,115.997803
2023-06-26 23:30:00,183,181.0,120.0
2023-06-26 23:30:00,184,0.0,0.0
2023-06-26 23:30:00,185,0.0,0.0
2023-06-26 23:30:00,186,0.0,0.0
2023-06-26 23:30:00,187,159.0,119.995728
2023-06-26 23:30:00,188,159.0,119.995728
2023-06-26 23:30:00,189,182.0,120.0
2023-06-26 23:30:00,190,1000.0,795.0
2023-06-26 23:30:00,191,999.0,795.0
2023-06-26 23:30:00,193,12.719484,11.999903
2023-06-26 23:30:00,194,0.0,0.0
2023-06-26 23:30:00,195,0.0,0.0
2023-06-26 23:30:00,196,38.543896,35.0
2023-06-26 23:30:00,197,0.0,0.0
2023-06-26 23:30:00,198,0.0,0.0
2023-06-26 23:30:00,200,0.0,0.0
2023-06-26 23:30:00,207,0.0,0.0
2023-06-26 23:30:00,208,0.0,0.0
2023-06-26 23:30:00,209,0.0,0.0
2023-06-26 23:30:00,210,0.0,0.0
2023-06-26 23:30:00,211,0.0,0.0
2023-06-26 23:30:00,212,0.0,0.0
2023-06-26 23:30:00,213,0.0,0.0
2023-06-26 23:30:00,214,0.0,0.0
2023-06-26 23:30:00,215,0.0,0.0
2023-06-26 23:30:00,216,0.0,0.0
2023-06-26 23:30:00,217,27.0,20.99826
2023-06-26 23:30:00,218,27.0,20.99826
2023-06-26 23:30:00,219,27.0,20.99826
2023-06-26 23:30:00,220,27.0,20.99826
2023-06-26 23:30:00,231,0.0,0.0
2023-06-26 23:30:00,232,0.0,0.0
2023-06-26 23:30:00,233,0.0,0.0
2023-06-26 23:30:00,234,0.0,0.0
2023-06-26 23:30:00,237,0.0,0.0
2023-06-26 23:30:00,238,0.0,0.0
2023-06-26 23:30:00,240,282.0,200.0
2023-06-26 23:30:00,241,142.0,100.0
2023-06-26 23:30:00,242,0.0,0.0
2023-06-26 23:30:00,243,0.0,0.0
2023-06-26 23:30:00,244,0.0,0.0
2023-06-26 23:30:00,247,0.0,0.0
2023-06-26 23:30:00,248,0.0,0.0
2023-06-26 23:30:00,249,158.0,99.407349
2023-06-26 23:30:00,250,158.0,99.334106
2023-06-26 23:30:00,251,158.0,99.553833
2023-06-26 23:30:00,252,253.0,195.0
2023-06-26 23:30:00,253,0.0,0.0
2023-06-26 23:30:00,254,0.0,0.0
2023-06-26 23:30:00,255,247.5,175.0
2023-06-26 23:30:00,256,247.5,175.0
2023-06-26 23:30:00,257,265.0,222.0
2023-06-26 23:30:00,258,249.5,172.002289
2023-06-26 23:30:00,259,249.5,172.002289
2023-06-26 23:30:00,260,243.0,212.0
2023-06-26 23:30:00,264,0.0,0.0
2023-06-26 23:30:00,265,10.0,5.000229
2023-06-26 23:30:00,266,0.0,0.0
2023-06-26 23:30:00,267,0.0,0.0
2023-06-26 23:30:00,268,0.0,0.0
2023-06-26 23:30:00,269,0.0,0.0
2023-06-26 23:30:00,270,0.0,0.0
2023-06-26 23:30:00,271,0.0,0.0
2023-06-26 23:30:00,272,0.0,0.0
2023-06-26 23:30:00,273,0.0,0.0
2023-06-26 23:30:00,274,0.0,0.0
2023-06-26 23:30:00,275,0.0,0.0
2023-06-26 23:30:00,276,0.0,0.0
2023-06-26 23:30:00,277,0.0,0.0
2023-06-26 23:30:00,278,0.0,0.0
2023-06-26 23:30:00,279,0.0,0.0
2023-06-26 23:30:00,280,0.0,0.0
2023-06-26 23:30:00,281,0.0,0.0
2023-06-26 23:30:00,282,0.0,0.0
2023-06-26 23:30:00,283,0.0,0.0
2023-06-26 23:30:00,284,0.0,0.0
2023-06-26 23:30:00,285,161.0,100.0
2023-06-26 23:30:00,286,76.0,50.0
2023-06-26 23:30:00,287,0.0,0.0
2023-06-26 23:30:00,288,0.0,0.0
2023-06-26 23:30:00,289,0.0,0.0
2023-06-26 23:30:00,290,0.0,0.0
2023-06-26 23:30:00,291,0.0,0.0
2023-06-26 23:30:00,292,0.0,0.0
2023-06-26 23:30:00,293,0.0,0.0
2023-06-26 23:30:00,294,0.0,0.0
2023-06-26 23:30:00,299,0.0,0.0
2023-06-26 23:30:00,300,0.0,0.0
2023-06-26 23:30:00,301,0.0,0.0
2023-06-26 23:30:00,302,0.0,0.0
2023-06-26 23:30:00,303,0.0,0.0
2023-06-26 23:30:00,304,0.0,0.0
2023-06-26 23:30:00,305,380.0,310.000916
2023-06-26 23:30:00,306,358.0,297.007629
2023-06-26 23:30:00,307,304.908295,207.007019
2023-06-26 23:30:00,308,0.0,0.0
2023-06-26 23:30:00,309,0.0,0.0
2023-06-26 23:30:00,310,0.0,0.0
2023-06-26 23:30:00,311,0.0,0.0
2023-06-26 23:30:00,312,0.0,0.0
2023-06-26 23:30:00,313,0.0,0.0
2023-06-26 23:30:00,314,0.0,0.0
2023-06-26 23:30:00,315,0.0,0.0
2023-06-26 23:30:00,316,0.0,0.0
2023-06-26 23:30:00,317,0.0,0.0
2023-06-26 23:30:00,318,0.0,0.0
2023-06-26 23:30:00,319,0.0,0.0
2023-06-26 23:30:00,320,153.0,122.0
2023-06-26 23:30:00,321,167.50769,122.0
2023-06-26 23:30:00,322,168.0,136.0
2023-06-26 23:30:00,323,168.0,122.0
2023-06-26 23:30:00,324,33.824478,0.0
2023-06-26 23:30:00,325,88.0,68.0
2023-06-26 23:30:00,326,0.0,0.0
2023-06-26 23:30:00,327,0.0,0.0
2023-06-26 23:30:00,328,0.0,0.0
2023-06-26 23:30:00,329,0.0,0.0
2023-06-26 23:30:00,330,0.0,0.0
2023-06-26 23:30:00,331,765.0,644.669189
2023-06-26 23:30:00,332,813.0,654.416565
2023-06-26 23:30:00,333,0.0,0.0
2023-06-26 23:30:00,334,0.0,0.0
2023-06-26 23:30:00,335,0.0,0.0
2023-06-26 23:30:00,336,0.0,0.0
2023-06-26 23:30:00,337,0.0,0.0
2023-06-26 23:30:00,338,0.0,0.0
2023-06-26 23:30:00,339,0.0,0.0
2023-06-26 23:30:00,340,818.0,679.572144
2023-06-26 23:30:00,341,817.0,677.871216
2023-06-26 23:30:00,342,166.0,135.0
2023-06-26 23:30:00,343,0.0,0.0
2023-06-26 23:30:00,344,0.0,0.0
2023-06-26 23:30:00,345,0.0,0.0
2023-06-26 23:30:00,346,86.36319,80.091644
2023-06-26 23:30:00,347,0.0,0.0
2023-06-26 23:30:00,348,0.0,0.0
2023-06-26 23:30:00,349,0.0,0.0
2023-06-26 23:30:00,350,0.0,0.0
2023-06-26 23:30:00,351,0.0,0.0
2023-06-26 23:30:00,352,0.0,0.0
2023-06-26 23:30:00,353,0.0,0.0
2023-06-26 23:30:00,354,0.0,0.0
2023-06-26 23:30:00,355,0.0,0.0
2023-06-26 23:30:00,356,25.0,10.0
2023-06-26 23:30:00,357,28.0,10.0
2023-06-26 23:30:00,358,20.0,10.000153
2023-06-26 23:30:00,359,20.0,10.000153
2023-06-26 23:30:00,360,0.0,0.0
2023-06-26 23:30:00,361,0.0,0.0
2023-06-26 23:30:00,362,0.0,0.0
2023-06-26 23:30:00,363,0.0,0.0
2023-06-26 23:30:00,364,705.0,665.0
2023-06-26 23:30:00,365,0.0,0.0
2023-06-26 23:30:00,366,378.487396,359.922974
2023-06-26 23:30:00,367,379.159668,359.922974
2023-06-26 23:30:00,368,0.0,0.0
2023-06-26 23:30:00,369,0.0,0.0
2023-06-26 23:30:00,370,0.0,0.0
2023-06-26 23:30:00,371,0.0,0.0
2023-06-26 23:30:00,372,0.0,0.0
2023-06-26 23:30:00,373,0.0,0.0
2023-06-26 23:30:00,374,0.0,0.0
2023-06-26 23:30:00,375,0.0,0.0
2023-06-26 23:30:00,376,164.5,116.662704
2023-06-26 23:30:00,377,164.5,116.662704
2023-06-26 23:30:00,378,150.0,120.0
2023-06-26 23:30:00,379,0.0,0.0
2023-06-26 23:30:00,380,0.0,0.0
2023-06-26 23:30:00,381,0.0,0.0
2023-06-26 23:30:00,382,0.0,0.0
2023-06-26 23:30:00,383,0.0,0.0
2023-06-26 23:30:00,384,0.0,0.0
2023-06-26 23:30:00,385,273.5,187.987915
2023-06-26 23:30:00,386,273.5,188.125244
2023-06-26 23:30:00,387,275.0,204.0
2023-06-26 23:30:00,388,0.0,0.0
2023-06-26 23:30:00,389,0.0,0.0
2023-06-26 23:30:00,390,0.0,0.0
2023-06-26 23:30:00,419,0.0,0.0
2023-06-26 23:30:00,420,295.0,160.002441
2023-06-26 23:30:00,421,160.0,80.001221
2023-06-26 23:30:00,422,258.0,186.0
2023-06-26 23:30:00,423,258.0,186.0
2023-06-26 23:30:00,432,293.0,220.0
2023-06-26 23:30:00,433,393.651184,267.0
2023-06-26 23:30:00,434,274.0,189.016327
2023-06-26 23:30:00,435,274.0,189.016327
2023-06-26 23:30:00,436,277.0,189.016327
2023-06-26 23:30:00,437,277.0,189.016327
2023-06-26 23:30:00,438,278.0,206.0
2023-06-26 23:30:00,439,280.0,206.0
2023-06-26 23:30:00,440,161.0,120.0
2023-06-26 23:30:00,441,161.0,120.0
2023-06-26 23:30:00,442,173.0,120.0
2023-06-26 23:30:00,443,0.0,0.0
2023-06-26 23:30:00,444,0.0,0.0
2023-06-26 23:30:00,450,224.0,220.0
2023-06-26 23:30:00,451,114.0,114.0
2023-06-26 23:30:00,452,244.0,240.0
2023-06-26 23:30:00,453,114.0,114.0
2023-06-26 23:30:00,459,396.763947,276.0
2023-06-26 23:30:00,467,0.0,0.0
2023-06-26 23:30:00,468,0.0,0.0
2023-06-26 23:30:00,469,0.0,0.0
2023-06-26 23:30:00,471,4.730884,0.0
2023-06-26 23:30:00,472,238.0,238.0
2023-06-26 23:30:00,473,120.0,90.0
2023-06-26 23:30:00,474,239.0,239.0
2023-06-26 23:30:00,475,116.0,90.0
2023-06-26 23:30:00,477,0.0,0.0
2023-06-26 23:30:00,478,0.0,0.0
2023-06-26 23:30:00,479,0.0,0.0
2023-06-26 23:30:00,480,0.0,0.0
2023-06-26 23:30:00,481,0.0,0.0
2023-06-26 23:30:00,482,0.0,0.0
2023-06-26 23:30:00,485,0.0,0.0
2023-06-26 23:30:00,486,0.0,0.0
2023-06-26 23:30:00,487,0.0,0.0
2023-06-26 23:30:00,488,0.0,0.0
2023-06-26 23:30:00,489,1001.0,795.0
2023-06-26 23:30:00,490,1002.0,795.0
2023-06-26 23:30:00,491,969.0,791.0
2023-06-26 23:30:00,492,968.0,786.0
2023-06-26 23:30:00,493,995.0,795.0
2023-06-26 23:30:00,494,994.0,795.0
2023-06-26 23:30:00,495,0.0,0.0
2023-06-26 23:30:00,496,299.999908,200.0
2023-06-26 23:30:00,497,0.0,0.0
2023-06-26 23:30:00,498,0.0,0.0
2023-06-26 23:30:00,499,355.0,265.0
2023-06-26 23:30:00,501,287.0,287.0
2023-06-26 23:30:00,502,232.587646,232.587646
2023-06-26 23:30:00,503,289.0,289.0
2023-06-26 23:30:00,507,0.0,0.0
2023-06-26 23:30:00,508,0.0,0.0
2023-06-26 23:30:00,511,0.0,0.0
2023-06-26 23:30:00,512,0.0,0.0
2023-06-26 23:30:00,513,338.0,302.443207
2023-06-26 23:30:00,514,134.0,120.0
2023-06-26 23:30:00,516,850.012939,749.988525
2023-06-26 23:30:00,521,939.0,773.5755
2023-06-26 23:30:00,522,939.0,768.906494
2023-06-26 23:30:00,523,0.0,0.0
2023-06-26 23:30:00,524,0.0,0.0
2023-06-26 23:30:00,525,0.0,0.0
2023-06-26 23:30:00,526,240.557556,131.0
2023-06-26 23:30:00,527,1357.0,1058.099976
2023-06-26 23:30:00,528,131.0,131.0
2023-06-26 23:30:00,529,994.0,781.464294
2023-06-26 23:30:00,530,0.0,0.0
2023-06-26 23:30:00,533,0.0,0.0
2023-06-26 23:30:00,534,0.0,0.0
2023-06-26 23:30:00,535,0.0,0.0
2023-06-26 23:30:00,536,0.0,0.0
2023-06-26 23:30:00,537,0.0,0.0
2023-06-26 23:30:00,538,0.0,0.0
2023-06-26 23:30:00,539,0.0,0.0
2023-06-26 23:30:00,540,0.0,0.0
2023-06-26 23:30:00,541,0.0,0.0
2023-06-26 23:30:00,542,0.0,0.0
2023-06-26 23:30:00,544,0.0,0.0
2023-06-26 23:30:00,545,1012.0,795.0
2023-06-26 23:30:00,546,0.0,0.0
2023-06-26 23:30:00,547,0.0,0.0
2023-06-26 23:30:00,548,0.0,0.0
2023-06-26 23:30:00,549,244.99646,139.997559
2023-06-26 23:30:00,550,128.0,69.998779
2023-06-26 23:30:00,552,0.0,0.0
2023-06-26 23:30:00,553,0.0,0.0
2023-06-26 23:35:00,1,0.0,0.0
2023-06-26 23:35:00,2,0.0,0.0
2023-06-26 23:35:00,3,399.721863,364.991486
2023-06-26 23:35:00,4,416.621094,364.991486
2023-06-26 23:35:00,5,414.637939,364.991486
2023-06-26 23:35:00,6,408.441193,364.991486
2023-06-26 23:35:00,7,0.0,0.0
2023-06-26 23:35:00,8,415.031555,364.991486
2023-06-26 23:35:00,9,475.924835,364.917023
2023-06-26 23:35:00,10,449.009155,364.371613
2023-06-26 23:35:00,11,0.0,0.0
2023-06-26 23:35:00,12,0.0,0.0
2023-06-26 23:35:00,15,522.0,479.274261
2023-06-26 23:35:00,16,524.0,480.761932
2023-06-26 23:35:00,17,464.89566,428.829681
2023-06-26 23:35:00,18,466.0,429.76358
2023-06-26 23:35:00,27,615.0,615.0
2023-06-26 23:35:00,28,612.0,612.0
2023-06-26 23:35:00,29,612.0,612.0
2023-06-26 23:35:00,33,0.0,0.0
2023-06-26 23:35:00,36,999.0,795.0
2023-06-26 23:35:00,37,993.0,795.0
2023-06-26 23:35:00,43,367.0,281.0
2023-06-26 23:35:00,46,506.0,445.009064
2023-06-26 23:35:00,47,462.986359,409.996735
2023-06-26 23:35:00,48,462.713654,409.897614
2023-06-26 23:35:00,49,463.0,280.0
2023-06-26 23:35:00,50,0.0,0.0
2023-06-26 23:35:00,51,463.0,405.012726
2023-06-26 23:35:00,52,0.0,0.0
2023-06-26 23:35:00,53,0.0,0.0
2023-06-26 23:35:00,54,0.0,0.0
2023-06-26 23:35:00,55,0.0,0.0
2023-06-26 23:35:00,56,159.989456,139.990311
2023-06-26 23:35:00,57,97.5,69.995155
2023-06-26 23:35:00,58,0.0,0.0
2023-06-26 23:35:00,59,0.0,0.0
2023-06-26 23:35:00,60,0.0,0.0
2023-06-26 23:35:00,61,463.0,393.288422
2023-06-26 23:35:00,62,0.0,0.0
2023-06-26 23:35:00,63,323.904999,280.0
2023-06-26 23:35:00,64,0.0,0.0
2023-06-26 23:35:00,65,0.0,0.0
2023-06-26 23:35:00,66,399.408722,346.195953
2023-06-26 23:35:00,67,396.036407,354.899445
2023-06-26 23:35:00,68,0.0,0.0
2023-06-26 23:35:00,69,882.0,830.27124
2023-06-26 23:35:00,70,880.200012,850.756836
2023-06-26 23:35:00,71,0.0,0.0
2023-06-26 23:35:00,72,0.0,0.0
2023-06-26 23:35:00,73,0.0,0.0
2023-06-26 23:35:00,74,0.0,0.0
2023-06-26 23:35:00,75,0.0,0.0
2023-06-26 23:35:00,76,0.0,0.0
2023-06-26 23:35:00,77,0.0,0.0
2023-06-26 23:35:00,78,0.0,0.0
2023-06-26 23:35:00,79,0.0,0.0
2023-06-26 23:35:00,80,0.0,0.0
2023-06-26 23:35:00,83,445.470001,364.38382
2023-06-26 23:35:00,84,429.598969,364.645599
2023-06-26 23:35:00,85,0.0,0.0
2023-06-26 23:35:00,86,443.609985,348.415924
2023-06-26 23:35:00,87,0.0,0.0
2023-06-26 23:35:00,88,444.540009,366.884888
2023-06-26 23:35:00,89,446.399994,370.000397
2023-06-26 23:35:00,90,443.609985,370.000397
2023-06-26 23:35:00,91,751.679382,750.0
2023-06-26 23:35:00,92,788.23999,746.662842
2023-06-26 23:35:00,95,0.0,0.0
2023-06-26 23:35:00,96,0.0,0.0
2023-06-26 23:35:00,97,0.0,0.0
2023-06-26 23:35:00,98,0.0,0.0
2023-06-26 23:35:00,99,357.633759,261.0
2023-06-26 23:35:00,100,0.0,0.0
2023-06-26 23:35:00,101,0.0,0.0
2023-06-26 23:35:00,102,0.0,0.0
2023-06-26 23:35:00,103,0.0,0.0
2023-06-26 23:35:00,104,0.0,0.0
2023-06-26 23:35:00,105,0.0,0.0
2023-06-26 23:35:00,106,0.0,0.0
2023-06-26 23:35:00,107,0.0,0.0
2023-06-26 23:35:00,108,0.0,0.0
2023-06-26 23:35:00,112,0.0,0.0
2023-06-26 23:35:00,113,0.0,0.0
2023-06-26 23:35:00,114,0.0,0.0
2023-06-26 23:35:00,115,921.0,758.84613
2023-06-26 23:35:00,116,917.99292,750.045654
2023-06-26 23:35:00,117,0.0,0.0
2023-06-26 23:35:00,118,0.0,0.0
2023-06-26 23:35:00,119,0.0,0.0
2023-06-26 23:35:00,120,0.0,0.0
2023-06-26 23:35:00,126,0.0,0.0
2023-06-26 23:35:00,127,0.0,0.0
2023-06-26 23:35:00,128,996.0,750.0
2023-06-26 23:35:00,129,994.0,750.0
2023-06-26 23:35:00,130,0.0,0.0
2023-06-26 23:35:00,131,987.0,718.0
2023-06-26 23:35:00,132,949.0,758.0
2023-06-26 23:35:00,133,971.0,755.0
2023-06-26 23:35:00,134,265.697357,255.697357
2023-06-26 23:35:00,135,291.0,235.014191
2023-06-26 23:35:00,136,160.0,109.996994
2023-06-26 23:35:00,137,160.0,109.996994
2023-06-26 23:35:00,138,185.0,122.0
2023-06-26 23:35:00,139,291.0,202.0
2023-06-26 23:35:00,140,291.0,202.0
2023-06-26 23:35:00,141,273.0,188.0
2023-06-26 23:35:00,142,167.0,88.0
2023-06-26 23:35:00,143,167.0,88.907463
2023-06-26 23:35:00,144,184.0,104.0
2023-06-26 23:35:00,145,165.5,88.436272
2023-06-26 23:35:00,146,165.5,88.436272
2023-06-26 23:35:00,147,178.0,104.0
2023-06-26 23:35:00,150,0.0,0.0
2023-06-26 23:35:00,151,0.0,0.0
2023-06-26 23:35:00,152,0.0,0.0
2023-06-26 23:35:00,153,0.0,0.0
2023-06-26 23:35:00,154,0.0,0.0
2023-06-26 23:35:00,155,0.0,0.0
2023-06-26 23:35:00,156,392.994415,350.0
2023-06-26 23:35:00,158,0.0,0.0
2023-06-26 23:35:00,159,0.0,0.0
2023-06-26 23:35:00,160,0.0,0.0
2023-06-26 23:35:00,161,0.0,0.0
2023-06-26 23:35:00,162,0.0,0.0
2023-06-26 23:35:00,166,0.0,0.0
2023-06-26 23:35:00,167,0.0,0.0
2023-06-26 23:35:00,168,0.0,0.0
2023-06-26 23:35:00,169,0.0,0.0
2023-06-26 23:35:00,170,0.0,0.0
2023-06-26 23:35:00,171,0.0,0.0
2023-06-26 23:35:00,172,0.0,0.0
2023-06-26 23:35:00,173,0.0,0.0
2023-06-26 23:35:00,174,0.0,0.0
2023-06-26 23:35:00,175,287.0,162.0
2023-06-26 23:35:00,176,287.0,163.895782
2023-06-26 23:35:00,177,296.0,216.0
2023-06-26 23:35:00,178,0.0,0.0
2023-06-26 23:35:00,179,0.0,0.0
2023-06-26 23:35:00,180,0.0,0.0
2023-06-26 23:35:00,181,154.5,115.997803
2023-06-26 23:35:00,182,154.5,115.997803
2023-06-26 23:35:00,183,181.0,120.0
2023-06-26 23:35:00,184,0.0,0.0
2023-06-26 23:35:00,185,0.0,0.0
2023-06-26 23:35:00,186,0.0,0.0
2023-06-26 23:35:00,187,159.0,119.995728
2023-06-26 23:35:00,188,159.0,119.995728
2023-06-26 23:35:00,189,182.0,120.0
2023-06-26 23:35:00,190,1000.0,795.0
2023-06-26 23:35:00,191,999.0,795.0
2023-06-26 23:35:00,193,16.999903,11.999903
2023-06-26 23:35:00,194,0.0,0.0
2023-06-26 23:35:00,195,0.0,0.0
2023-06-26 23:35:00,196,53.104923,35.0
2023-06-26 23:35:00,197,0.0,0.0
2023-06-26 23:35:00,198,0.0,0.0
2023-06-26 23:35:00,200,0.0,0.0
2023-06-26 23:35:00,207,0.0,0.0
2023-06-26 23:35:00,208,0.0,0.0
2023-06-26 23:35:00,209,0.0,0.0
2023-06-26 23:35:00,210,0.0,0.0
2023-06-26 23:35:00,211,0.0,0.0
2023-06-26 23:35:00,212,0.0,0.0
2023-06-26 23:35:00,213,0.0,0.0
2023-06-26 23:35:00,214,0.0,0.0
2023-06-26 23:35:00,215,0.0,0.0
2023-06-26 23:35:00,216,0.0,0.0
2023-06-26 23:35:00,217,27.0,20.99826
2023-06-26 23:35:00,218,27.0,20.99826
2023-06-26 23:35:00,219,27.0,20.99826
2023-06-26 23:35:00,220,27.0,20.99826
2023-06-26 23:35:00,231,0.0,0.0
2023-06-26 23:35:00,232,0.0,0.0
2023-06-26 23:35:00,233,0.0,0.0
2023-06-26 23:35:00,234,0.0,0.0
2023-06-26 23:35:00,237,0.0,0.0
2023-06-26 23:35:00,238,0.0,0.0
2023-06-26 23:35:00,240,282.0,200.0
2023-06-26 23:35:00,241,142.0,100.0
2023-06-26 23:35:00,242,0.0,0.0
2023-06-26 23:35:00,243,0.0,0.0
2023-06-26 23:35:00,244,0.0,0.0
2023-06-26 23:35:00,247,0.0,0.0
2023-06-26 23:35:00,248,0.0,0.0
2023-06-26 23:35:00,249,158.0,99.498901
2023-06-26 23:35:00,250,158.0,99.279175
2023-06-26 23:35:00,251,158.0,99.498901
2023-06-26 23:35:00,252,253.0,195.0
2023-06-26 23:35:00,253,0.0,0.0
2023-06-26 23:35:00,254,0.0,0.0
2023-06-26 23:35:00,255,247.5,175.0
2023-06-26 23:35:00,256,247.5,175.0
2023-06-26 23:35:00,257,265.0,222.0
2023-06-26 23:35:00,258,249.5,172.002289
2023-06-26 23:35:00,259,249.5,172.002289
2023-06-26 23:35:00,260,243.0,212.0
2023-06-26 23:35:00,264,0.0,0.0
2023-06-26 23:35:00,265,10.0,5.000229
2023-06-26 23:35:00,266,0.0,0.0
2023-06-26 23:35:00,267,0.0,0.0
2023-06-26 23:35:00,268,0.0,0.0
2023-06-26 23:35:00,269,0.0,0.0
2023-06-26 23:35:00,270,0.0,0.0
2023-06-26 23:35:00,271,0.0,0.0
2023-06-26 23:35:00,272,0.0,0.0
2023-06-26 23:35:00,273,0.0,0.0
2023-06-26 23:35:00,274,0.0,0.0
2023-06-26 23:35:00,275,0.0,0.0
2023-06-26 23:35:00,276,0.0,0.0
2023-06-26 23:35:00,277,0.0,0.0
2023-06-26 23:35:00,278,0.0,0.0
2023-06-26 23:35:00,279,0.0,0.0
2023-06-26 23:35:00,280,0.0,0.0
2023-06-26 23:35:00,281,0.0,0.0
2023-06-26 23:35:00,282,0.0,0.0
2023-06-26 23:35:00,283,0.0,0.0
2023-06-26 23:35:00,284,0.0,0.0
2023-06-26 23:35:00,285,161.0,100.0
2023-06-26 23:35:00,286,76.0,50.0
2023-06-26 23:35:00,287,0.0,0.0
2023-06-26 23:35:00,288,0.0,0.0
2023-06-26 23:35:00,289,0.0,0.0
2023-06-26 23:35:00,290,0.0,0.0
2023-06-26 23:35:00,291,0.0,0.0
2023-06-26 23:35:00,292,0.0,0.0
2023-06-26 23:35:00,293,0.0,0.0
2023-06-26 23:35:00,294,0.0,0.0
2023-06-26 23:35:00,299,0.0,0.0
2023-06-26 23:35:00,300,0.0,0.0
2023-06-26 23:35:00,301,0.0,0.0
2023-06-26 23:35:00,302,0.0,0.0
2023-06-26 23:35:00,303,0.0,0.0
2023-06-26 23:35:00,304,0.0,0.0
2023-06-26 23:35:00,305,380.0,310.000916
2023-06-26 23:35:00,306,358.0,297.007629
2023-06-26 23:35:00,307,304.530243,207.007019
2023-06-26 23:35:00,308,0.0,0.0
2023-06-26 23:35:00,309,0.0,0.0
2023-06-26 23:35:00,310,0.0,0.0
2023-06-26 23:35:00,311,0.0,0.0
2023-06-26 23:35:00,312,0.0,0.0
2023-06-26 23:35:00,313,0.0,0.0
2023-06-26 23:35:00,314,0.0,0.0
2023-06-26 23:35:00,315,0.0,0.0
2023-06-26 23:35:00,316,0.0,0.0
2023-06-26 23:35:00,317,0.0,0.0
2023-06-26 23:35:00,318,0.0,0.0
2023-06-26 23:35:00,319,0.0,0.0
2023-06-26 23:35:00,320,153.0,122.0
2023-06-26 23:35:00,321,167.50769,122.0
2023-06-26 23:35:00,322,168.0,136.0
2023-06-26 23:35:00,323,168.0,122.0
2023-06-26 23:35:00,324,3.979074,0.0
2023-06-26 23:35:00,325,88.0,68.0
2023-06-26 23:35:00,326,0.0,0.0
2023-06-26 23:35:00,327,0.0,0.0
2023-06-26 23:35:00,328,0.0,0.0
2023-06-26 23:35:00,329,0.0,0.0
2023-06-26 23:35:00,330,0.0,0.0
2023-06-26 23:35:00,331,765.0,644.669189
2023-06-26 23:35:00,332,813.0,648.286011
2023-06-26 23:35:00,333,0.0,0.0
2023-06-26 23:35:00,334,0.0,0.0
2023-06-26 23:35:00,335,0.0,0.0
2023-06-26 23:35:00,336,0.0,0.0
2023-06-26 23:35:00,337,0.0,0.0
2023-06-26 23:35:00,338,0.0,0.0
2023-06-26 23:35:00,339,0.0,0.0
2023-06-26 23:35:00,340,818.0,679.696533
2023-06-26 23:35:00,341,817.0,677.663818
2023-06-26 23:35:00,342,166.0,135.0
2023-06-26 23:35:00,343,0.0,0.0
2023-06-26 23:35:00,344,0.0,0.0
2023-06-26 23:35:00,345,0.0,0.0
2023-06-26 23:35:00,346,84.86969,80.091644
2023-06-26 23:35:00,347,0.0,0.0
2023-06-26 23:35:00,348,0.0,0.0
2023-06-26 23:35:00,349,0.0,0.0
2023-06-26 23:35:00,350,0.0,0.0
2023-06-26 23:35:00,351,0.0,0.0
2023-06-26 23:35:00,352,0.0,0.0
2023-06-26 23:35:00,353,0.0,0.0
2023-06-26 23:35:00,354,0.0,0.0
2023-06-26 23:35:00,355,0.0,0.0
2023-06-26 23:35:00,356,25.0,10.0
2023-06-26 23:35:00,357,28.0,10.0
2023-06-26 23:35:00,358,20.0,10.000153
2023-06-26 23:35:00,359,20.0,10.000153
2023-06-26 23:35:00,360,0.0,0.0
2023-06-26 23:35:00,361,0.0,0.0
2023-06-26 23:35:00,362,0.0,0.0
2023-06-26 23:35:00,363,0.0,0.0
2023-06-26 23:35:00,364,705.0,665.0
2023-06-26 23:35:00,365,0.0,0.0
2023-06-26 23:35:00,366,378.487396,359.922974
2023-06-26 23:35:00,367,379.159668,359.922974
2023-06-26 23:35:00,368,0.0,0.0
2023-06-26 23:35:00,369,0.0,0.0
2023-06-26 23:35:00,370,0.0,0.0
2023-06-26 23:35:00,371,0.0,0.0
2023-06-26 23:35:00,372,0.0,0.0
2023-06-26 23:35:00,373,0.0,0.0
2023-06-26 23:35:00,374,0.0,0.0
2023-06-26 23:35:00,375,0.0,0.0
2023-06-26 23:35:00,376,164.5,116.662704
2023-06-26 23:35:00,377,164.5,116.662704
2023-06-26 23:35:00,378,150.0,120.0
2023-06-26 23:35:00,379,0.0,0.0
2023-06-26 23:35:00,380,0.0,0.0
2023-06-26 23:35:00,381,0.0,0.0
2023-06-26 23:35:00,382,0.0,0.0
2023-06-26 23:35:00,383,0.0,0.0
2023-06-26 23:35:00,384,0.0,0.0
2023-06-26 23:35:00,385,273.5,187.987915
2023-06-26 23:35:00,386,273.5,188.628845
2023-06-26 23:35:00,387,275.0,204.0
2023-06-26 23:35:00,388,0.0,0.0
2023-06-26 23:35:00,389,0.0,0.0
2023-06-26 23:35:00,390,0.0,0.0
2023-06-26 23:35:00,419,0.0,0.0
2023-06-26 23:35:00,420,295.0,160.002441
2023-06-26 23:35:00,421,160.0,80.001221
2023-06-26 23:35:00,422,258.0,186.0
2023-06-26 23:35:00,423,258.0,186.0
2023-06-26 23:35:00,432,293.0,220.0
2023-06-26 23:35:00,433,388.869843,267.0
2023-06-26 23:35:00,434,274.0,189.016327
2023-06-26 23:35:00,435,274.0,189.016327
2023-06-26 23:35:00,436,277.0,189.016327
2023-06-26 23:35:00,437,277.0,189.016327
2023-06-26 23:35:00,438,278.0,206.0
2023-06-26 23:35:00,439,280.0,206.0
2023-06-26 23:35:00,440,161.0,120.0
2023-06-26 23:35:00,441,161.0,120.0
2023-06-26 23:35:00,442,173.0,120.0
2023-06-26 23:35:00,443,0.0,0.0
2023-06-26 23:35:00,444,0.0,0.0
2023-06-26 23:35:00,450,224.0,220.0
2023-06-26 23:35:00,451,114.0,114.0
2023-06-26 23:35:00,452,244.0,240.0
2023-06-26 23:35:00,453,114.0,114.0
2023-06-26 23:35:00,459,397.338837,276.0
2023-06-26 23:35:00,467,0.0,0.0
2023-06-26 23:35:00,468,0.0,0.0
2023-06-26 23:35:00,469,0.0,0.0
2023-06-26 23:35:00,471,4.826481,0.0
2023-06-26 23:35:00,472,238.0,180.0
2023-06-26 23:35:00,473,120.0,90.0
2023-06-26 23:35:00,474,239.0,180.0
2023-06-26 23:35:00,475,116.0,90.0
2023-06-26 23:35:00,477,0.0,0.0
2023-06-26 23:35:00,478,0.0,0.0
2023-06-26 23:35:00,479,0.0,0.0
2023-06-26 23:35:00,480,0.0,0.0
2023-06-26 23:35:00,481,0.0,0.0
2023-06-26 23:35:00,482,0.0,0.0
2023-06-26 23:35:00,485,0.0,0.0
2023-06-26 23:35:00,486,0.0,0.0
2023-06-26 23:35:00,487,0.0,0.0
2023-06-26 23:35:00,488,0.0,0.0
2023-06-26 23:35:00,489,1001.0,795.0
2023-06-26 23:35:00,490,1002.0,795.0
2023-06-26 23:35:00,491,969.0,791.0
2023-06-26 23:35:00,492,968.0,786.0
2023-06-26 23:35:00,493,995.0,795.0
2023-06-26 23:35:00,494,994.0,795.0
2023-06-26 23:35:00,495,0.0,0.0
2023-06-26 23:35:00,496,299.999908,200.0
2023-06-26 23:35:00,497,0.0,0.0
2023-06-26 23:35:00,498,0.0,0.0
2023-06-26 23:35:00,499,355.0,265.0
2023-06-26 23:35:00,501,287.0,167.006409
2023-06-26 23:35:00,502,271.681885,271.681885
2023-06-26 23:35:00,503,289.0,204.0
2023-06-26 23:35:00,507,0.0,0.0
2023-06-26 23:35:00,508,0.0,0.0
2023-06-26 23:35:00,511,0.0,0.0
2023-06-26 23:35:00,512,0.0,0.0
2023-06-26 23:35:00,513,338.0,150.0
2023-06-26 23:35:00,514,134.0,120.0
2023-06-26 23:35:00,516,850.012939,749.988525
2023-06-26 23:35:00,521,939.0,763.619202
2023-06-26 23:35:00,522,939.0,750.229858
2023-06-26 23:35:00,523,0.0,0.0
2023-06-26 23:35:00,524,0.0,0.0
2023-06-26 23:35:00,525,0.0,0.0
2023-06-26 23:35:00,526,237.97113,131.0
2023-06-26 23:35:00,527,1357.0,1058.099976
2023-06-26 23:35:00,528,131.0,131.0
2023-06-26 23:35:00,529,994.0,760.088196
2023-06-26 23:35:00,530,0.0,0.0
2023-06-26 23:35:00,533,0.0,0.0
2023-06-26 23:35:00,534,0.0,0.0
2023-06-26 23:35:00,535,0.0,0.0
2023-06-26 23:35:00,536,0.0,0.0
2023-06-26 23:35:00,537,0.0,0.0
2023-06-26 23:35:00,538,0.0,0.0
2023-06-26 23:35:00,539,0.0,0.0
2023-06-26 23:35:00,540,0.0,0.0
2023-06-26 23:35:00,541,0.0,0.0
2023-06-26 23:35:00,542,0.0,0.0
2023-06-26 23:35:00,544,0.0,0.0
2023-06-26 23:35:00,545,1012.0,795.0
2023-06-26 23:35:00,546,0.0,0.0
2023-06-26 23:35:00,547,0.0,0.0
2023-06-26 23:35:00,548,0.0,0.0
2023-06-26 23:35:00,549,244.99646,139.997559
2023-06-26 23:35:00,550,128.0,69.998779
2023-06-26 23:35:00,552,0.0,0.0
2023-06-26 23:35:00,553,0.0,0.0
2023-06-26 23:40:00,1,0.0,0.0
2023-06-26 23:40:00,2,0.0,0.0
2023-06-26 23:40:00,3,416.31546,364.991486
2023-06-26 23:40:00,4,417.814331,364.991486
2023-06-26 23:40:00,5,414.153473,364.991486
2023-06-26 23:40:00,6,403.366882,364.991486
2023-06-26 23:40:00,7,0.0,0.0
2023-06-26 23:40:00,8,415.394287,364.991486
2023-06-26 23:40:00,9,445.823944,364.966705
2023-06-26 23:40:00,10,434.096649,364.371613
2023-06-26 23:40:00,11,0.0,0.0
2023-06-26 23:40:00,12,0.0,0.0
2023-06-26 23:40:00,15,517.522949,457.522919
2023-06-26 23:40:00,16,524.0,464.91571
2023-06-26 23:40:00,17,464.72467,424.72467
2023-06-26 23:40:00,18,463.771606,423.771606
2023-06-26 23:40:00,27,615.0,615.0
2023-06-26 23:40:00,28,612.0,612.0
2023-06-26 23:40:00,29,612.0,612.0
2023-06-26 23:40:00,33,0.0,0.0
2023-06-26 23:40:00,36,999.0,795.0
2023-06-26 23:40:00,37,993.0,795.0
2023-06-26 23:40:00,43,367.0,281.0
2023-06-26 23:40:00,46,506.0,445.009064
2023-06-26 23:40:00,47,462.986359,409.996735
2023-06-26 23:40:00,48,462.713654,410.616608
2023-06-26 23:40:00,49,463.0,280.0
2023-06-26 23:40:00,50,0.0,0.0
2023-06-26 23:40:00,51,463.0,405.012726
2023-06-26 23:40:00,52,0.0,0.0
2023-06-26 23:40:00,53,0.0,0.0
2023-06-26 23:40:00,54,0.0,0.0
2023-06-26 23:40:00,55,0.0,0.0
2023-06-26 23:40:00,56,159.989456,139.990311
2023-06-26 23:40:00,57,97.5,69.995155
2023-06-26 23:40:00,58,0.0,0.0
2023-06-26 23:40:00,59,0.0,0.0
2023-06-26 23:40:00,60,0.0,0.0
2023-06-26 23:40:00,61,463.0,373.662842
2023-06-26 23:40:00,62,0.0,0.0
2023-06-26 23:40:00,63,323.904999,280.0
2023-06-26 23:40:00,64,0.0,0.0
2023-06-26 23:40:00,65,0.0,0.0
2023-06-26 23:40:00,66,399.408722,346.195953
2023-06-26 23:40:00,67,396.036407,354.899445
2023-06-26 23:40:00,68,0.0,0.0
2023-06-26 23:40:00,69,882.0,830.27124
2023-06-26 23:40:00,70,880.200012,850.642334
2023-06-26 23:40:00,71,0.0,0.0
2023-06-26 23:40:00,72,0.0,0.0
2023-06-26 23:40:00,73,0.0,0.0
2023-06-26 23:40:00,74,0.0,0.0
2023-06-26 23:40:00,75,0.0,0.0
2023-06-26 23:40:00,76,0.0,0.0
2023-06-26 23:40:00,77,0.0,0.0
2023-06-26 23:40:00,78,0.0,0.0
2023-06-26 23:40:00,79,0.0,0.0
2023-06-26 23:40:00,80,0.0,0.0
2023-06-26 23:40:00,83,445.470001,358.890106
2023-06-26 23:40:00,84,429.598969,354.181335
2023-06-26 23:40:00,85,0.0,0.0
2023-06-26 23:40:00,86,443.609985,343.783447
2023-06-26 23:40:00,87,0.0,0.0
2023-06-26 23:40:00,88,444.540009,352.928345
2023-06-26 23:40:00,89,446.399994,370.000397
2023-06-26 23:40:00,90,443.609985,370.000397
2023-06-26 23:40:00,91,751.679382,750.0
2023-06-26 23:40:00,92,788.23999,746.754395
2023-06-26 23:40:00,95,0.0,0.0
2023-06-26 23:40:00,96,0.0,0.0
2023-06-26 23:40:00,97,0.0,0.0
2023-06-26 23:40:00,98,0.0,0.0
2023-06-26 23:40:00,99,357.464691,261.0
2023-06-26 23:40:00,100,0.0,0.0
2023-06-26 23:40:00,101,0.0,0.0
2023-06-26 23:40:00,102,0.0,0.0
2023-06-26 23:40:00,103,0.0,0.0
2023-06-26 23:40:00,104,0.0,0.0
2023-06-26 23:40:00,105,0.0,0.0
2023-06-26 23:40:00,106,0.0,0.0
2023-06-26 23:40:00,107,0.0,0.0
2023-06-26 23:40:00,108,0.0,0.0
2023-06-26 23:40:00,112,0.0,0.0
2023-06-26 23:40:00,113,0.0,0.0
2023-06-26 23:40:00,114,0.0,0.0
2023-06-26 23:40:00,115,921.0,755.680054
2023-06-26 23:40:00,116,917.99292,750.045654
2023-06-26 23:40:00,117,0.0,0.0
2023-06-26 23:40:00,118,0.0,0.0
2023-06-26 23:40:00,119,0.0,0.0
2023-06-26 23:40:00,120,0.0,0.0
2023-06-26 23:40:00,126,0.0,0.0
2023-06-26 23:40:00,127,0.0,0.0
2023-06-26 23:40:00,128,996.0,750.0
2023-06-26 23:40:00,129,994.0,750.0
2023-06-26 23:40:00,130,0.0,0.0
2023-06-26 23:40:00,131,987.0,718.0
2023-06-26 23:40:00,132,949.0,758.0
2023-06-26 23:40:00,133,971.0,755.0
2023-06-26 23:40:00,134,260.539734,250.539734
2023-06-26 23:40:00,135,291.0,230.846771
2023-06-26 23:40:00,136,160.0,109.996994
2023-06-26 23:40:00,137,160.0,109.996994
2023-06-26 23:40:00,138,185.0,122.0
2023-06-26 23:40:00,139,291.0,202.0
2023-06-26 23:40:00,140,291.0,202.0
2023-06-26 23:40:00,141,273.0,188.0
2023-06-26 23:40:00,142,167.0,88.0
2023-06-26 23:40:00,143,167.0,88.907463
2023-06-26 23:40:00,144,184.0,104.0
2023-06-26 23:40:00,145,165.5,88.436272
2023-06-26 23:40:00,146,165.5,88.436272
2023-06-26 23:40:00,147,178.0,104.0
2023-06-26 23:40:00,150,0.0,0.0
2023-06-26 23:40:00,151,0.0,0.0
2023-06-26 23:40:00,152,0.0,0.0
2023-06-26 23:40:00,153,0.0,0.0
2023-06-26 23:40:00,154,0.0,0.0
2023-06-26 23:40:00,155,0.0,0.0
2023-06-26 23:40:00,156,392.994415,350.0
2023-06-26 23:40:00,158,0.0,0.0
2023-06-26 23:40:00,159,0.0,0.0
2023-06-26 23:40:00,160,0.0,0.0
2023-06-26 23:40:00,161,0.0,0.0
2023-06-26 23:40:00,162,0.0,0.0
2023-06-26 23:40:00,166,0.0,0.0
2023-06-26 23:40:00,167,0.0,0.0
2023-06-26 23:40:00,168,0.0,0.0
2023-06-26 23:40:00,169,0.0,0.0
2023-06-26 23:40:00,170,0.0,0.0
2023-06-26 23:40:00,171,0.0,0.0
2023-06-26 23:40:00,172,0.0,0.0
2023-06-26 23:40:00,173,0.0,0.0
2023-06-26 23:40:00,174,0.0,0.0
2023-06-26 23:40:00,175,287.0,162.0
2023-06-26 23:40:00,176,287.0,163.895782
2023-06-26 23:40:00,177,296.0,216.0
2023-06-26 23:40:00,178,0.0,0.0
2023-06-26 23:40:00,179,0.0,0.0
2023-06-26 23:40:00,180,0.0,0.0
2023-06-26 23:40:00,181,154.5,115.997803
2023-06-26 23:40:00,182,154.5,115.997803
2023-06-26 23:40:00,183,181.0,120.0
2023-06-26 23:40:00,184,0.0,0.0
2023-06-26 23:40:00,185,0.0,0.0
2023-06-26 23:40:00,186,0.0,0.0
2023-06-26 23:40:00,187,159.0,119.995728
2023-06-26 23:40:00,188,159.0,119.995728
2023-06-26 23:40:00,189,182.0,120.0
2023-06-26 23:40:00,190,1000.0,795.0
2023-06-26 23:40:00,191,999.0,795.0
2023-06-26 23:40:00,193,16.999903,11.999903
2023-06-26 23:40:00,194,0.0,0.0
2023-06-26 23:40:00,195,0.0,0.0
2023-06-26 23:40:00,196,53.104923,35.0
2023-06-26 23:40:00,197,0.0,0.0
2023-06-26 23:40:00,198,0.0,0.0
2023-06-26 23:40:00,200,0.0,0.0
2023-06-26 23:40:00,207,0.0,0.0
2023-06-26 23:40:00,208,0.0,0.0
2023-06-26 23:40:00,209,0.0,0.0
2023-06-26 23:40:00,210,0.0,0.0
2023-06-26 23:40:00,211,0.0,0.0
2023-06-26 23:40:00,212,0.0,0.0
2023-06-26 23:40:00,213,0.0,0.0
2023-06-26 23:40:00,214,0.0,0.0
2023-06-26 23:40:00,215,0.0,0.0
2023-06-26 23:40:00,216,0.0,0.0
2023-06-26 23:40:00,217,27.0,20.99826
2023-06-26 23:40:00,218,27.0,20.99826
2023-06-26 23:40:00,219,27.0,20.99826
2023-06-26 23:40:00,220,27.0,20.99826
2023-06-26 23:40:00,231,0.0,0.0
2023-06-26 23:40:00,232,0.0,0.0
2023-06-26 23:40:00,233,0.0,0.0
2023-06-26 23:40:00,234,0.0,0.0
2023-06-26 23:40:00,237,0.0,0.0
2023-06-26 23:40:00,238,0.0,0.0
2023-06-26 23:40:00,240,282.0,200.0
2023-06-26 23:40:00,241,142.0,100.0
2023-06-26 23:40:00,242,0.0,0.0
2023-06-26 23:40:00,243,0.0,0.0
2023-06-26 23:40:00,244,0.0,0.0
2023-06-26 23:40:00,247,0.0,0.0
2023-06-26 23:40:00,248,0.0,0.0
2023-06-26 23:40:00,249,158.0,99.498901
2023-06-26 23:40:00,250,158.0,99.334106
2023-06-26 23:40:00,251,158.0,99.46228
2023-06-26 23:40:00,252,253.0,195.0
2023-06-26 23:40:00,253,0.0,0.0
2023-06-26 23:40:00,254,0.0,0.0
2023-06-26 23:40:00,255,247.5,175.0
2023-06-26 23:40:00,256,247.5,175.0
2023-06-26 23:40:00,257,265.0,222.0
2023-06-26 23:40:00,258,249.5,172.002289
2023-06-26 23:40:00,259,249.5,172.002289
2023-06-26 23:40:00,260,243.0,212.0
2023-06-26 23:40:00,264,0.0,0.0
2023-06-26 23:40:00,265,10.0,5.000229
2023-06-26 23:40:00,266,0.0,0.0
2023-06-26 23:40:00,267,0.0,0.0
2023-06-26 23:40:00,268,0.0,0.0
2023-06-26 23:40:00,269,0.0,0.0
2023-06-26 23:40:00,270,0.0,0.0
2023-06-26 23:40:00,271,0.0,0.0
2023-06-26 23:40:00,272,0.0,0.0
2023-06-26 23:40:00,273,0.0,0.0
2023-06-26 23:40:00,274,0.0,0.0
2023-06-26 23:40:00,275,0.0,0.0
2023-06-26 23:40:00,276,0.0,0.0
2023-06-26 23:40:00,277,0.0,0.0
2023-06-26 23:40:00,278,0.0,0.0
2023-06-26 23:40:00,279,0.0,0.0
2023-06-26 23:40:00,280,0.0,0.0
2023-06-26 23:40:00,281,0.0,0.0
2023-06-26 23:40:00,282,0.0,0.0
2023-06-26 23:40:00,283,0.0,0.0
2023-06-26 23:40:00,284,0.0,0.0
2023-06-26 23:40:00,285,161.0,100.0
2023-06-26 23:40:00,286,76.0,50.0
2023-06-26 23:40:00,287,0.0,0.0
2023-06-26 23:40:00,288,0.0,0.0
2023-06-26 23:40:00,289,0.0,0.0
2023-06-26 23:40:00,290,0.0,0.0
2023-06-26 23:40:00,291,0.0,0.0
2023-06-26 23:40:00,292,0.0,0.0
2023-06-26 23:40:00,293,0.0,0.0
2023-06-26 23:40:00,294,0.0,0.0
2023-06-26 23:40:00,299,0.0,0.0
2023-06-26 23:40:00,300,0.0,0.0
2023-06-26 23:40:00,301,0.0,0.0
2023-06-26 23:40:00,302,0.0,0.0
2023-06-26 23:40:00,303,0.0,0.0
2023-06-26 23:40:00,304,0.0,0.0
2023-06-26 23:40:00,305,380.0,310.000916
2023-06-26 23:40:00,306,358.0,297.007629
2023-06-26 23:40:00,307,304.26355,207.007019
2023-06-26 23:40:00,308,0.0,0.0
2023-06-26 23:40:00,309,0.0,0.0
2023-06-26 23:40:00,310,0.0,0.0
2023-06-26 23:40:00,311,0.0,0.0
2023-06-26 23:40:00,312,0.0,0.0
2023-06-26 23:40:00,313,0.0,0.0
2023-06-26 23:40:00,314,0.0,0.0
2023-06-26 23:40:00,315,0.0,0.0
2023-06-26 23:40:00,316,0.0,0.0
2023-06-26 23:40:00,317,0.0,0.0
2023-06-26 23:40:00,318,0.0,0.0
2023-06-26 23:40:00,319,0.0,0.0
2023-06-26 23:40:00,320,153.0,122.0
2023-06-26 23:40:00,321,167.370361,122.0
2023-06-26 23:40:00,322,168.0,136.0
2023-06-26 23:40:00,323,168.0,122.0
2023-06-26 23:40:00,324,0.0,0.0
2023-06-26 23:40:00,325,88.0,68.0
2023-06-26 23:40:00,326,0.0,0.0
2023-06-26 23:40:00,327,0.0,0.0
2023-06-26 23:40:00,328,0.0,0.0
2023-06-26 23:40:00,329,0.0,0.0
2023-06-26 23:40:00,330,0.0,0.0
2023-06-26 23:40:00,331,765.0,644.669189
2023-06-26 23:40:00,332,813.0,645.706421
2023-06-26 23:40:00,333,0.0,0.0
2023-06-26 23:40:00,334,0.0,0.0
2023-06-26 23:40:00,335,0.0,0.0
2023-06-26 23:40:00,336,0.0,0.0
2023-06-26 23:40:00,337,0.0,0.0
2023-06-26 23:40:00,338,0.0,0.0
2023-06-26 23:40:00,339,0.0,0.0
2023-06-26 23:40:00,340,818.0,680.277344
2023-06-26 23:40:00,341,817.0,678.203125
2023-06-26 23:40:00,342,166.0,135.0
2023-06-26 23:40:00,343,0.0,0.0
2023-06-26 23:40:00,344,0.0,0.0
2023-06-26 23:40:00,345,0.0,0.0
2023-06-26 23:40:00,346,86.277344,80.091644
2023-06-26 23:40:00,347,0.0,0.0
2023-06-26 23:40:00,348,0.0,0.0
2023-06-26 23:40:00,349,0.0,0.0
2023-06-26 23:40:00,350,0.0,0.0
2023-06-26 23:40:00,351,0.0,0.0
2023-06-26 23:40:00,352,0.0,0.0
2023-06-26 23:40:00,353,0.0,0.0
2023-06-26 23:40:00,354,0.0,0.0
2023-06-26 23:40:00,355,0.0,0.0
2023-06-26 23:40:00,356,25.0,10.0
2023-06-26 23:40:00,357,28.0,10.0
2023-06-26 23:40:00,358,20.0,10.000153
2023-06-26 23:40:00,359,20.0,10.000153
2023-06-26 23:40:00,360,0.0,0.0
2023-06-26 23:40:00,361,0.0,0.0
2023-06-26 23:40:00,362,0.0,0.0
2023-06-26 23:40:00,363,0.0,0.0
2023-06-26 23:40:00,364,705.0,665.0
2023-06-26 23:40:00,365,0.0,0.0
2023-06-26 23:40:00,366,378.487396,359.922974
2023-06-26 23:40:00,367,379.159668,359.922974
2023-06-26 23:40:00,368,0.0,0.0
2023-06-26 23:40:00,369,0.0,0.0
2023-06-26 23:40:00,370,0.0,0.0
2023-06-26 23:40:00,371,0.0,0.0
2023-06-26 23:40:00,372,0.0,0.0
2023-06-26 23:40:00,373,0.0,0.0
2023-06-26 23:40:00,374,0.0,0.0
2023-06-26 23:40:00,375,0.0,0.0
2023-06-26 23:40:00,376,164.5,116.662704
2023-06-26 23:40:00,377,164.5,116.662704
2023-06-26 23:40:00,378,150.0,120.0
2023-06-26 23:40:00,379,0.0,0.0
2023-06-26 23:40:00,380,0.0,0.0
2023-06-26 23:40:00,381,0.0,0.0
2023-06-26 23:40:00,382,0.0,0.0
2023-06-26 23:40:00,383,0.0,0.0
2023-06-26 23:40:00,384,0.0,0.0
2023-06-26 23:40:00,385,273.5,187.987915
2023-06-26 23:40:00,386,273.5,187.972656
2023-06-26 23:40:00,387,275.0,204.0
2023-06-26 23:40:00,388,0.0,0.0
2023-06-26 23:40:00,389,0.0,0.0
2023-06-26 23:40:00,390,0.0,0.0
2023-06-26 23:40:00,419,0.0,0.0
2023-06-26 23:40:00,420,295.0,160.002441
2023-06-26 23:40:00,421,160.0,80.001221
2023-06-26 23:40:00,422,258.0,186.0
2023-06-26 23:40:00,423,258.0,186.0
2023-06-26 23:40:00,432,293.0,220.0
2023-06-26 23:40:00,433,388.228394,267.0
2023-06-26 23:40:00,434,274.0,189.016327
2023-06-26 23:40:00,435,274.0,189.016327
2023-06-26 23:40:00,436,277.0,189.016327
2023-06-26 23:40:00,437,277.0,189.016327
2023-06-26 23:40:00,438,278.0,206.0
2023-06-26 23:40:00,439,280.0,206.0
2023-06-26 23:40:00,440,161.0,120.0
2023-06-26 23:40:00,441,161.0,120.0
2023-06-26 23:40:00,442,173.0,120.0
2023-06-26 23:40:00,443,0.0,0.0
2023-06-26 23:40:00,444,0.0,0.0
2023-06-26 23:40:00,450,224.0,220.0
2023-06-26 23:40:00,451,114.0,114.0
2023-06-26 23:40:00,452,244.0,240.0
2023-06-26 23:40:00,453,114.0,114.0
2023-06-26 23:40:00,459,397.623901,276.0
2023-06-26 23:40:00,467,0.0,0.0
2023-06-26 23:40:00,468,0.0,0.0
2023-06-26 23:40:00,469,0.0,0.0
2023-06-26 23:40:00,471,15.0,7.0
2023-06-26 23:40:00,472,238.0,180.0
2023-06-26 23:40:00,473,120.0,90.0
2023-06-26 23:40:00,474,239.0,180.0
2023-06-26 23:40:00,475,116.0,90.0
2023-06-26 23:40:00,477,0.0,0.0
2023-06-26 23:40:00,478,0.0,0.0
2023-06-26 23:40:00,479,0.0,0.0
2023-06-26 23:40:00,480,0.0,0.0
2023-06-26 23:40:00,481,0.0,0.0
2023-06-26 23:40:00,482,0.0,0.0
2023-06-26 23:40:00,485,0.0,0.0
2023-06-26 23:40:00,486,0.0,0.0
2023-06-26 23:40:00,487,0.0,0.0
2023-06-26 23:40:00,488,0.0,0.0
2023-06-26 23:40:00,489,1001.0,795.0
2023-06-26 23:40:00,490,1002.0,795.0
2023-06-26 23:40:00,491,969.0,791.0
2023-06-26 23:40:00,492,968.0,786.0
2023-06-26 23:40:00,493,995.0,795.0
2023-06-26 23:40:00,494,994.0,795.0
2023-06-26 23:40:00,495,0.0,0.0
2023-06-26 23:40:00,496,299.999908,200.0
2023-06-26 23:40:00,497,0.0,0.0
2023-06-26 23:40:00,498,0.0,0.0
2023-06-26 23:40:00,499,355.0,265.0
2023-06-26 23:40:00,501,287.0,167.006409
2023-06-26 23:40:00,502,263.533447,263.533447
2023-06-26 23:40:00,503,289.0,204.0
2023-06-26 23:40:00,507,0.0,0.0
2023-06-26 23:40:00,508,0.0,0.0
2023-06-26 23:40:00,511,0.0,0.0
2023-06-26 23:40:00,512,0.0,0.0
2023-06-26 23:40:00,513,338.0,150.0
2023-06-26 23:40:00,514,134.0,120.0
2023-06-26 23:40:00,516,850.012939,749.988525
2023-06-26 23:40:00,521,939.0,762.955994
2023-06-26 23:40:00,522,939.0,761.513855
2023-06-26 23:40:00,523,0.0,0.0
2023-06-26 23:40:00,524,0.0,0.0
2023-06-26 23:40:00,525,0.0,0.0
2023-06-26 23:40:00,526,235.636475,131.0
2023-06-26 23:40:00,527,1357.0,1058.099976
2023-06-26 23:40:00,528,131.0,131.0
2023-06-26 23:40:00,529,994.0,758.482727
2023-06-26 23:40:00,530,0.0,0.0
2023-06-26 23:40:00,533,0.0,0.0
2023-06-26 23:40:00,534,0.0,0.0
2023-06-26 23:40:00,535,0.0,0.0
2023-06-26 23:40:00,536,0.0,0.0
2023-06-26 23:40:00,537,0.0,0.0
2023-06-26 23:40:00,538,0.0,0.0
2023-06-26 23:40:00,539,0.0,0.0
2023-06-26 23:40:00,540,0.0,0.0
2023-06-26 23:40:00,541,0.0,0.0
2023-06-26 23:40:00,542,0.0,0.0
2023-06-26 23:40:00,544,0.0,0.0
2023-06-26 23:40:00,545,1012.0,795.0
2023-06-26 23:40:00,546,0.0,0.0
2023-06-26 23:40:00,547,0.0,0.0
2023-06-26 23:40:00,548,0.0,0.0
2023-06-26 23:40:00,549,244.99646,139.997559
2023-06-26 23:40:00,550,128.0,69.998779
2023-06-26 23:40:00,552,0.0,0.0
2023-06-26 23:40:00,553,0.0,0.0
2023-06-26 23:45:00,1,0.0,0.0
2023-06-26 23:45:00,2,0.0,0.0
2023-06-26 23:45:00,3,406.986572,364.991486
2023-06-26 23:45:00,4,418.016266,364.991486
2023-06-26 23:45:00,5,410.859253,364.991486
2023-06-26 23:45:00,6,403.084137,364.991486
2023-06-26 23:45:00,7,0.0,0.0
2023-06-26 23:45:00,8,415.135223,364.991486
2023-06-26 23:45:00,9,434.944031,364.917023
2023-06-26 23:45:00,10,435.523193,364.371613
2023-06-26 23:45:00,11,0.0,0.0
2023-06-26 23:45:00,12,0.0,0.0
2023-06-26 23:45:00,15,497.227936,437.227936
2023-06-26 23:45:00,16,500.019928,440.019928
2023-06-26 23:45:00,17,464.557159,424.557159
2023-06-26 23:45:00,18,461.522217,421.522217
2023-06-26 23:45:00,27,615.0,615.0
2023-06-26 23:45:00,28,612.0,612.0
2023-06-26 23:45:00,29,612.0,612.0
2023-06-26 23:45:00,33,0.0,0.0
2023-06-26 23:45:00,36,999.0,795.0
2023-06-26 23:45:00,37,993.0,795.0
2023-06-26 23:45:00,43,367.0,281.0
2023-06-26 23:45:00,46,506.0,445.009064
2023-06-26 23:45:00,47,462.986359,409.996735
2023-06-26 23:45:00,48,462.713654,409.897614
2023-06-26 23:45:00,49,463.0,280.0
2023-06-26 23:45:00,50,0.0,0.0
2023-06-26 23:45:00,51,463.0,405.012726
2023-06-26 23:45:00,52,0.0,0.0
2023-06-26 23:45:00,53,0.0,0.0
2023-06-26 23:45:00,54,0.0,0.0
2023-06-26 23:45:00,55,0.0,0.0
2023-06-26 23:45:00,56,159.989456,139.990311
2023-06-26 23:45:00,57,97.5,69.995155
2023-06-26 23:45:00,58,0.0,0.0
2023-06-26 23:45:00,59,0.0,0.0
2023-06-26 23:45:00,60,0.0,0.0
2023-06-26 23:45:00,61,463.0,370.758606
2023-06-26 23:45:00,62,0.0,0.0
2023-06-26 23:45:00,63,323.904999,280.0
2023-06-26 23:45:00,64,0.0,0.0
2023-06-26 23:45:00,65,0.0,0.0
2023-06-26 23:45:00,66,399.408722,346.195953
2023-06-26 23:45:00,67,396.036407,364.917023
2023-06-26 23:45:00,68,0.0,0.0
2023-06-26 23:45:00,69,882.0,830.27124
2023-06-26 23:45:00,70,880.200012,850.756836
2023-06-26 23:45:00,71,0.0,0.0
2023-06-26 23:45:00,72,0.0,0.0
2023-06-26 23:45:00,73,0.0,0.0
2023-06-26 23:45:00,74,0.0,0.0
2023-06-26 23:45:00,75,0.0,0.0
2023-06-26 23:45:00,76,0.0,0.0
2023-06-26 23:45:00,77,0.0,0.0
2023-06-26 23:45:00,78,0.0,0.0
2023-06-26 23:45:00,79,0.0,0.0
2023-06-26 23:45:00,80,0.0,0.0
2023-06-26 23:45:00,83,445.470001,362.453369
2023-06-26 23:45:00,84,429.598969,362.13916
2023-06-26 23:45:00,85,0.0,0.0
2023-06-26 23:45:00,86,443.609985,344.331085
2023-06-26 23:45:00,87,0.0,0.0
2023-06-26 23:45:00,88,444.540009,352.871002
2023-06-26 23:45:00,89,446.399994,370.000397
2023-06-26 23:45:00,90,443.609985,370.000397
2023-06-26 23:45:00,91,751.679382,750.0
2023-06-26 23:45:00,92,788.23999,746.754395
2023-06-26 23:45:00,95,0.0,0.0
2023-06-26 23:45:00,96,0.0,0.0
2023-06-26 23:45:00,97,0.0,0.0
2023-06-26 23:45:00,98,0.0,0.0
2023-06-26 23:45:00,99,356.517334,261.0
2023-06-26 23:45:00,100,0.0,0.0
2023-06-26 23:45:00,101,0.0,0.0
2023-06-26 23:45:00,102,0.0,0.0
2023-06-26 23:45:00,103,0.0,0.0
2023-06-26 23:45:00,104,0.0,0.0
2023-06-26 23:45:00,105,0.0,0.0
2023-06-26 23:45:00,106,0.0,0.0
2023-06-26 23:45:00,107,0.0,0.0
2023-06-26 23:45:00,108,0.0,0.0
2023-06-26 23:45:00,112,0.0,0.0
2023-06-26 23:45:00,113,0.0,0.0
2023-06-26 23:45:00,114,0.0,0.0
2023-06-26 23:45:00,115,921.0,768.146179
2023-06-26 23:45:00,116,917.99292,763.108704
2023-06-26 23:45:00,117,0.0,0.0
2023-06-26 23:45:00,118,0.0,0.0
2023-06-26 23:45:00,119,0.0,0.0
2023-06-26 23:45:00,120,0.0,0.0
2023-06-26 23:45:00,126,0.0,0.0
2023-06-26 23:45:00,127,0.0,0.0
2023-06-26 23:45:00,128,996.0,750.0
2023-06-26 23:45:00,129,994.0,750.0
2023-06-26 23:45:00,130,0.0,0.0
2023-06-26 23:45:00,131,987.0,718.0
2023-06-26 23:45:00,132,949.0,758.0
2023-06-26 23:45:00,133,971.0,755.0
2023-06-26 23:45:00,134,257.293518,247.293503
2023-06-26 23:45:00,135,291.0,232.100128
2023-06-26 23:45:00,136,160.0,109.996994
2023-06-26 23:45:00,137,160.0,109.996994
2023-06-26 23:45:00,138,185.0,122.0
2023-06-26 23:45:00,139,291.0,202.0
2023-06-26 23:45:00,140,291.0,202.0
2023-06-26 23:45:00,141,273.0,188.0
2023-06-26 23:45:00,142,167.0,88.0
2023-06-26 23:45:00,143,167.0,88.907463
2023-06-26 23:45:00,144,184.0,104.0
2023-06-26 23:45:00,145,165.5,88.436272
2023-06-26 23:45:00,146,165.5,88.436272
2023-06-26 23:45:00,147,178.0,104.0
2023-06-26 23:45:00,150,0.0,0.0
2023-06-26 23:45:00,151,0.0,0.0
2023-06-26 23:45:00,152,0.0,0.0
2023-06-26 23:45:00,153,0.0,0.0
2023-06-26 23:45:00,154,0.0,0.0
2023-06-26 23:45:00,155,0.0,0.0
2023-06-26 23:45:00,156,392.994415,350.0
2023-06-26 23:45:00,158,0.0,0.0
2023-06-26 23:45:00,159,0.0,0.0
2023-06-26 23:45:00,160,0.0,0.0
2023-06-26 23:45:00,161,0.0,0.0
2023-06-26 23:45:00,162,0.0,0.0
2023-06-26 23:45:00,166,0.0,0.0
2023-06-26 23:45:00,167,0.0,0.0
2023-06-26 23:45:00,168,0.0,0.0
2023-06-26 23:45:00,169,0.0,0.0
2023-06-26 23:45:00,170,0.0,0.0
2023-06-26 23:45:00,171,0.0,0.0
2023-06-26 23:45:00,172,0.0,0.0
2023-06-26 23:45:00,173,0.0,0.0
2023-06-26 23:45:00,174,0.0,0.0
2023-06-26 23:45:00,175,287.0,162.0
2023-06-26 23:45:00,176,287.0,163.895782
2023-06-26 23:45:00,177,296.0,216.0
2023-06-26 23:45:00,178,0.0,0.0
2023-06-26 23:45:00,179,0.0,0.0
2023-06-26 23:45:00,180,0.0,0.0
2023-06-26 23:45:00,181,154.5,115.997803
2023-06-26 23:45:00,182,154.5,115.997803
2023-06-26 23:45:00,183,181.0,120.0
2023-06-26 23:45:00,184,0.0,0.0
2023-06-26 23:45:00,185,0.0,0.0
2023-06-26 23:45:00,186,0.0,0.0
2023-06-26 23:45:00,187,159.0,119.995728
2023-06-26 23:45:00,188,159.0,119.995728
2023-06-26 23:45:00,189,182.0,120.0
2023-06-26 23:45:00,190,1000.0,795.0
2023-06-26 23:45:00,191,999.0,795.0
2023-06-26 23:45:00,193,16.999903,11.999903
2023-06-26 23:45:00,194,0.0,0.0
2023-06-26 23:45:00,195,0.0,0.0
2023-06-26 23:45:00,196,53.104923,35.0
2023-06-26 23:45:00,197,0.0,0.0
2023-06-26 23:45:00,198,0.0,0.0
2023-06-26 23:45:00,200,0.0,0.0
2023-06-26 23:45:00,207,0.0,0.0
2023-06-26 23:45:00,208,0.0,0.0
2023-06-26 23:45:00,209,0.0,0.0
2023-06-26 23:45:00,210,0.0,0.0
2023-06-26 23:45:00,211,0.0,0.0
2023-06-26 23:45:00,212,0.0,0.0
2023-06-26 23:45:00,213,0.0,0.0
2023-06-26 23:45:00,214,0.0,0.0
2023-06-26 23:45:00,215,0.0,0.0
2023-06-26 23:45:00,216,0.0,0.0
2023-06-26 23:45:00,217,27.0,20.99826
2023-06-26 23:45:00,218,27.0,20.99826
2023-06-26 23:45:00,219,27.0,20.99826
2023-06-26 23:45:00,220,27.0,20.99826
2023-06-26 23:45:00,231,0.0,0.0
2023-06-26 23:45:00,232,0.0,0.0
2023-06-26 23:45:00,233,0.0,0.0
2023-06-26 23:45:00,234,0.0,0.0
2023-06-26 23:45:00,237,0.0,0.0
2023-06-26 23:45:00,238,0.0,0.0
2023-06-26 23:45:00,240,282.0,200.0
2023-06-26 23:45:00,241,142.0,100.0
2023-06-26 23:45:00,242,0.0,0.0
2023-06-26 23:45:00,243,0.0,0.0
2023-06-26 23:45:00,244,0.0,0.0
2023-06-26 23:45:00,247,0.0,0.0
2023-06-26 23:45:00,248,0.0,0.0
2023-06-26 23:45:00,249,158.0,99.553833
2023-06-26 23:45:00,250,158.0,99.279175
2023-06-26 23:45:00,251,158.0,99.498901
2023-06-26 23:45:00,252,253.0,195.0
2023-06-26 23:45:00,253,0.0,0.0
2023-06-26 23:45:00,254,0.0,0.0
2023-06-26 23:45:00,255,247.5,175.0
2023-06-26 23:45:00,256,247.5,175.0
2023-06-26 23:45:00,257,265.0,222.0
2023-06-26 23:45:00,258,249.5,172.002289
2023-06-26 23:45:00,259,249.5,172.002289
2023-06-26 23:45:00,260,243.0,212.0
2023-06-26 23:45:00,264,0.0,0.0
2023-06-26 23:45:00,265,10.0,5.000229
2023-06-26 23:45:00,266,0.0,0.0
2023-06-26 23:45:00,267,0.0,0.0
2023-06-26 23:45:00,268,0.0,0.0
2023-06-26 23:45:00,269,0.0,0.0
2023-06-26 23:45:00,270,0.0,0.0
2023-06-26 23:45:00,271,0.0,0.0
2023-06-26 23:45:00,272,0.0,0.0
2023-06-26 23:45:00,273,0.0,0.0
2023-06-26 23:45:00,274,0.0,0.0
2023-06-26 23:45:00,275,0.0,0.0
2023-06-26 23:45:00,276,0.0,0.0
2023-06-26 23:45:00,277,0.0,0.0
2023-06-26 23:45:00,278,0.0,0.0
2023-06-26 23:45:00,279,0.0,0.0
2023-06-26 23:45:00,280,0.0,0.0
2023-06-26 23:45:00,281,0.0,0.0
2023-06-26 23:45:00,282,0.0,0.0
2023-06-26 23:45:00,283,0.0,0.0
2023-06-26 23:45:00,284,0.0,0.0
2023-06-26 23:45:00,285,161.0,100.0
2023-06-26 23:45:00,286,76.0,50.0
2023-06-26 23:45:00,287,0.0,0.0
2023-06-26 23:45:00,288,0.0,0.0
2023-06-26 23:45:00,289,0.0,0.0
2023-06-26 23:45:00,290,0.0,0.0
2023-06-26 23:45:00,291,0.0,0.0
2023-06-26 23:45:00,292,0.0,0.0
2023-06-26 23:45:00,293,0.0,0.0
2023-06-26 23:45:00,294,0.0,0.0
2023-06-26 23:45:00,299,0.0,0.0
2023-06-26 23:45:00,300,0.0,0.0
2023-06-26 23:45:00,301,0.0,0.0
2023-06-26 23:45:00,302,0.0,0.0
2023-06-26 23:45:00,303,0.0,0.0
2023-06-26 23:45:00,304,0.0,0.0
2023-06-26 23:45:00,305,380.0,310.000916
2023-06-26 23:45:00,306,358.0,297.007629
2023-06-26 23:45:00,307,304.803131,207.007019
2023-06-26 23:45:00,308,0.0,0.0
2023-06-26 23:45:00,309,0.0,0.0
2023-06-26 23:45:00,310,0.0,0.0
2023-06-26 23:45:00,311,0.0,0.0
2023-06-26 23:45:00,312,0.0,0.0
2023-06-26 23:45:00,313,0.0,0.0
2023-06-26 23:45:00,314,0.0,0.0
2023-06-26 23:45:00,315,0.0,0.0
2023-06-26 23:45:00,316,0.0,0.0
2023-06-26 23:45:00,317,0.0,0.0
2023-06-26 23:45:00,318,0.0,0.0
2023-06-26 23:45:00,319,0.0,0.0
2023-06-26 23:45:00,320,153.0,122.0
2023-06-26 23:45:00,321,167.187256,122.0
2023-06-26 23:45:00,322,168.0,136.0
2023-06-26 23:45:00,323,168.0,122.0
2023-06-26 23:45:00,324,0.0,0.0
2023-06-26 23:45:00,325,88.0,68.0
2023-06-26 23:45:00,326,0.0,0.0
2023-06-26 23:45:00,327,0.0,0.0
2023-06-26 23:45:00,328,0.0,0.0
2023-06-26 23:45:00,329,0.0,0.0
2023-06-26 23:45:00,330,0.0,0.0
2023-06-26 23:45:00,331,765.0,644.627686
2023-06-26 23:45:00,332,813.0,648.910767
2023-06-26 23:45:00,333,0.0,0.0
2023-06-26 23:45:00,334,0.0,0.0
2023-06-26 23:45:00,335,0.0,0.0
2023-06-26 23:45:00,336,0.0,0.0
2023-06-26 23:45:00,337,0.0,0.0
2023-06-26 23:45:00,338,0.0,0.0
2023-06-26 23:45:00,339,0.0,0.0
2023-06-26 23:45:00,340,818.0,680.484863
2023-06-26 23:45:00,341,817.0,678.49353
2023-06-26 23:45:00,342,166.0,135.0
2023-06-26 23:45:00,343,0.0,0.0
2023-06-26 23:45:00,344,0.0,0.0
2023-06-26 23:45:00,345,0.0,0.0
2023-06-26 23:45:00,346,84.738068,80.091644
2023-06-26 23:45:00,347,0.0,0.0
2023-06-26 23:45:00,348,0.0,0.0
2023-06-26 23:45:00,349,0.0,0.0
2023-06-26 23:45:00,350,0.0,0.0
2023-06-26 23:45:00,351,0.0,0.0
2023-06-26 23:45:00,352,0.0,0.0
2023-06-26 23:45:00,353,0.0,0.0
2023-06-26 23:45:00,354,0.0,0.0
2023-06-26 23:45:00,355,0.0,0.0
2023-06-26 23:45:00,356,25.0,10.0
2023-06-26 23:45:00,357,28.0,10.0
2023-06-26 23:45:00,358,20.0,10.000153
2023-06-26 23:45:00,359,20.0,10.000153
2023-06-26 23:45:00,360,0.0,0.0
2023-06-26 23:45:00,361,0.0,0.0
2023-06-26 23:45:00,362,0.0,0.0
2023-06-26 23:45:00,363,0.0,0.0
2023-06-26 23:45:00,364,705.0,665.0
2023-06-26 23:45:00,365,0.0,0.0
2023-06-26 23:45:00,366,378.487396,359.922974
2023-06-26 23:45:00,367,379.159668,359.922974
2023-06-26 23:45:00,368,0.0,0.0
2023-06-26 23:45:00,369,0.0,0.0
2023-06-26 23:45:00,370,0.0,0.0
2023-06-26 23:45:00,371,0.0,0.0
2023-06-26 23:45:00,372,0.0,0.0
2023-06-26 23:45:00,373,0.0,0.0
2023-06-26 23:45:00,374,0.0,0.0
2023-06-26 23:45:00,375,0.0,0.0
2023-06-26 23:45:00,376,164.5,116.662704
2023-06-26 23:45:00,377,164.5,116.662704
2023-06-26 23:45:00,378,150.0,120.0
2023-06-26 23:45:00,379,0.0,0.0
2023-06-26 23:45:00,380,0.0,0.0
2023-06-26 23:45:00,381,0.0,0.0
2023-06-26 23:45:00,382,0.0,0.0
2023-06-26 23:45:00,383,0.0,0.0
2023-06-26 23:45:00,384,0.0,0.0
2023-06-26 23:45:00,385,273.5,187.987915
2023-06-26 23:45:00,386,273.5,188.247314
2023-06-26 23:45:00,387,31.512236,0.0
2023-06-26 23:45:00,388,0.0,0.0
2023-06-26 23:45:00,389,0.0,0.0
2023-06-26 23:45:00,390,0.0,0.0
2023-06-26 23:45:00,419,0.0,0.0
2023-06-26 23:45:00,420,295.0,160.002441
2023-06-26 23:45:00,421,160.0,80.001221
2023-06-26 23:45:00,422,258.0,186.0
2023-06-26 23:45:00,423,258.0,186.0
2023-06-26 23:45:00,432,293.0,220.0
2023-06-26 23:45:00,433,388.783844,267.0
2023-06-26 23:45:00,434,274.0,189.016327
2023-06-26 23:45:00,435,274.0,189.016327
2023-06-26 23:45:00,436,277.0,189.016327
2023-06-26 23:45:00,437,277.0,189.016327
2023-06-26 23:45:00,438,278.0,206.0
2023-06-26 23:45:00,439,280.0,206.0
2023-06-26 23:45:00,440,161.0,120.0
2023-06-26 23:45:00,441,161.0,120.0
2023-06-26 23:45:00,442,173.0,120.0
2023-06-26 23:45:00,443,0.0,0.0
2023-06-26 23:45:00,444,0.0,0.0
2023-06-26 23:45:00,450,224.0,220.0
2023-06-26 23:45:00,451,114.0,114.0
2023-06-26 23:45:00,452,244.0,240.0
2023-06-26 23:45:00,453,114.0,114.0
2023-06-26 23:45:00,459,397.362091,276.0
2023-06-26 23:45:00,467,0.0,0.0
2023-06-26 23:45:00,468,0.0,0.0
2023-06-26 23:45:00,469,0.0,0.0
2023-06-26 23:45:00,471,15.0,7.0
2023-06-26 23:45:00,472,238.0,180.0
2023-06-26 23:45:00,473,120.0,90.0
2023-06-26 23:45:00,474,239.0,180.0
2023-06-26 23:45:00,475,116.0,90.0
2023-06-26 23:45:00,477,0.0,0.0
2023-06-26 23:45:00,478,0.0,0.0
2023-06-26 23:45:00,479,0.0,0.0
2023-06-26 23:45:00,480,0.0,0.0
2023-06-26 23:45:00,481,0.0,0.0
2023-06-26 23:45:00,482,0.0,0.0
2023-06-26 23:45:00,485,0.0,0.0
2023-06-26 23:45:00,486,0.0,0.0
2023-06-26 23:45:00,487,0.0,0.0
2023-06-26 23:45:00,488,0.0,0.0
2023-06-26 23:45:00,489,1001.0,795.0
2023-06-26 23:45:00,490,1002.0,795.0
2023-06-26 23:45:00,491,969.0,791.0
2023-06-26 23:45:00,492,968.0,786.0
2023-06-26 23:45:00,493,995.0,795.0
2023-06-26 23:45:00,494,994.0,795.0
2023-06-26 23:45:00,495,0.0,0.0
2023-06-26 23:45:00,496,299.999908,200.0
2023-06-26 23:45:00,497,0.0,0.0
2023-06-26 23:45:00,498,0.0,0.0
2023-06-26 23:45:00,499,355.0,265.0
2023-06-26 23:45:00,501,287.0,167.006409
2023-06-26 23:45:00,502,174.678833,174.678833
2023-06-26 23:45:00,503,289.0,204.0
2023-06-26 23:45:00,507,0.0,0.0
2023-06-26 23:45:00,508,0.0,0.0
2023-06-26 23:45:00,511,0.0,0.0
2023-06-26 23:45:00,512,0.0,0.0
2023-06-26 23:45:00,513,338.0,150.0
2023-06-26 23:45:00,514,134.0,120.0
2023-06-26 23:45:00,516,850.012939,749.988525
2023-06-26 23:45:00,521,939.0,767.707703
2023-06-26 23:45:00,522,939.0,770.454346
2023-06-26 23:45:00,523,0.0,0.0
2023-06-26 23:45:00,524,0.0,0.0
2023-06-26 23:45:00,525,0.0,0.0
2023-06-26 23:45:00,526,241.312927,131.0
2023-06-26 23:45:00,527,1357.0,1058.099976
2023-06-26 23:45:00,528,131.0,131.0
2023-06-26 23:45:00,529,994.0,763.854614
2023-06-26 23:45:00,530,0.0,0.0
2023-06-26 23:45:00,533,0.0,0.0
2023-06-26 23:45:00,534,0.0,0.0
2023-06-26 23:45:00,535,0.0,0.0
2023-06-26 23:45:00,536,0.0,0.0
2023-06-26 23:45:00,537,0.0,0.0
2023-06-26 23:45:00,538,0.0,0.0
2023-06-26 23:45:00,539,0.0,0.0
2023-06-26 23:45:00,540,0.0,0.0
2023-06-26 23:45:00,541,0.0,0.0
2023-06-26 23:45:00,542,0.0,0.0
2023-06-26 23:45:00,544,0.0,0.0
2023-06-26 23:45:00,545,1012.0,795.0
2023-06-26 23:45:00,546,0.0,0.0
2023-06-26 23:45:00,547,0.0,0.0
2023-06-26 23:45:00,548,0.0,0.0
2023-06-26 23:45:00,549,244.99646,139.997559
2023-06-26 23:45:00,550,128.0,69.998779
2023-06-26 23:45:00,552,0.0,0.0
2023-06-26 23:45:00,553,0.0,0.0
2023-06-26 23:50:00,1,0.0,0.0
2023-06-26 23:50:00,2,0.0,0.0
2023-06-26 23:50:00,3,417.336212,364.991486
2023-06-26 23:50:00,4,421.012756,364.991486
2023-06-26 23:50:00,5,419.028656,364.991486
2023-06-26 23:50:00,6,417.78949,364.991486
2023-06-26 23:50:00,7,0.0,0.0
2023-06-26 23:50:00,8,420.059631,364.991486
2023-06-26 23:50:00,9,443.564392,364.917023
2023-06-26 23:50:00,10,442.419983,364.371613
2023-06-26 23:50:00,11,0.0,0.0
2023-06-26 23:50:00,12,0.0,0.0
2023-06-26 23:50:00,15,480.906525,420.906525
2023-06-26 23:50:00,16,480.654114,420.654114
2023-06-26 23:50:00,17,444.357544,432.054901
2023-06-26 23:50:00,18,436.511414,432.191345
2023-06-26 23:50:00,27,615.0,615.0
2023-06-26 23:50:00,28,612.0,612.0
2023-06-26 23:50:00,29,612.0,612.0
2023-06-26 23:50:00,33,0.0,0.0
2023-06-26 23:50:00,36,999.0,795.0
2023-06-26 23:50:00,37,993.0,795.0
2023-06-26 23:50:00,43,367.0,281.0
2023-06-26 23:50:00,46,506.0,445.009064
2023-06-26 23:50:00,47,409.996735,409.996735
2023-06-26 23:50:00,48,462.713654,409.897614
2023-06-26 23:50:00,49,463.0,280.0
2023-06-26 23:50:00,50,0.0,0.0
2023-06-26 23:50:00,51,463.0,405.012726
2023-06-26 23:50:00,52,0.0,0.0
2023-06-26 23:50:00,53,0.0,0.0
2023-06-26 23:50:00,54,0.0,0.0
2023-06-26 23:50:00,55,0.0,0.0
2023-06-26 23:50:00,56,159.989456,139.990311
2023-06-26 23:50:00,57,97.5,69.995155
2023-06-26 23:50:00,58,0.0,0.0
2023-06-26 23:50:00,59,0.0,0.0
2023-06-26 23:50:00,60,0.0,0.0
2023-06-26 23:50:00,61,463.0,370.675842
2023-06-26 23:50:00,62,0.0,0.0
2023-06-26 23:50:00,63,323.904999,280.0
2023-06-26 23:50:00,64,0.0,0.0
2023-06-26 23:50:00,65,0.0,0.0
2023-06-26 23:50:00,66,399.408722,346.195953
2023-06-26 23:50:00,67,396.036407,364.917023
2023-06-26 23:50:00,68,0.0,0.0
2023-06-26 23:50:00,69,882.0,830.27124
2023-06-26 23:50:00,70,880.200012,850.756836
2023-06-26 23:50:00,71,0.0,0.0
2023-06-26 23:50:00,72,0.0,0.0
2023-06-26 23:50:00,73,0.0,0.0
2023-06-26 23:50:00,74,0.0,0.0
2023-06-26 23:50:00,75,0.0,0.0
2023-06-26 23:50:00,76,0.0,0.0
2023-06-26 23:50:00,77,0.0,0.0
2023-06-26 23:50:00,78,0.0,0.0
2023-06-26 23:50:00,79,0.0,0.0
2023-06-26 23:50:00,80,0.0,0.0
2023-06-26 23:50:00,83,372.378601,372.378601
2023-06-26 23:50:00,84,429.598969,369.68924
2023-06-26 23:50:00,85,0.0,0.0
2023-06-26 23:50:00,86,443.609985,349.519348
2023-06-26 23:50:00,87,0.0,0.0
2023-06-26 23:50:00,88,444.540009,347.638672
2023-06-26 23:50:00,89,446.399994,370.000397
2023-06-26 23:50:00,90,443.609985,370.000397
2023-06-26 23:50:00,91,751.679382,750.0
2023-06-26 23:50:00,92,788.23999,746.754395
2023-06-26 23:50:00,95,0.0,0.0
2023-06-26 23:50:00,96,0.0,0.0
2023-06-26 23:50:00,97,0.0,0.0
2023-06-26 23:50:00,98,0.0,0.0
2023-06-26 23:50:00,99,359.724152,261.0
2023-06-26 23:50:00,100,0.0,0.0
2023-06-26 23:50:00,101,0.0,0.0
2023-06-26 23:50:00,102,0.0,0.0
2023-06-26 23:50:00,103,0.0,0.0
2023-06-26 23:50:00,104,0.0,0.0
2023-06-26 23:50:00,105,0.0,0.0
2023-06-26 23:50:00,106,0.0,0.0
2023-06-26 23:50:00,107,0.0,0.0
2023-06-26 23:50:00,108,0.0,0.0
2023-06-26 23:50:00,112,0.0,0.0
2023-06-26 23:50:00,113,0.0,0.0
2023-06-26 23:50:00,114,0.0,0.0
2023-06-26 23:50:00,115,774.531677,774.531677
2023-06-26 23:50:00,116,773.10083,773.10083
2023-06-26 23:50:00,117,0.0,0.0
2023-06-26 23:50:00,118,0.0,0.0
2023-06-26 23:50:00,119,0.0,0.0
2023-06-26 23:50:00,120,0.0,0.0
2023-06-26 23:50:00,126,0.0,0.0
2023-06-26 23:50:00,127,0.0,0.0
2023-06-26 23:50:00,128,996.0,750.0
2023-06-26 23:50:00,129,994.0,750.0
2023-06-26 23:50:00,130,0.0,0.0
2023-06-26 23:50:00,131,987.0,718.0
2023-06-26 23:50:00,132,949.0,758.0
2023-06-26 23:50:00,133,971.0,755.0
2023-06-26 23:50:00,134,255.053345,245.053345
2023-06-26 23:50:00,135,236.532745,236.532745
2023-06-26 23:50:00,136,160.0,109.996994
2023-06-26 23:50:00,137,160.0,109.996994
2023-06-26 23:50:00,138,185.0,122.0
2023-06-26 23:50:00,139,291.0,202.0
2023-06-26 23:50:00,140,291.0,202.0
2023-06-26 23:50:00,141,273.0,188.0
2023-06-26 23:50:00,142,167.0,88.0
2023-06-26 23:50:00,143,167.0,89.143059
2023-06-26 23:50:00,144,184.0,104.0
2023-06-26 23:50:00,145,165.5,88.436272
2023-06-26 23:50:00,146,165.5,88.436272
2023-06-26 23:50:00,147,178.0,104.0
2023-06-26 23:50:00,150,0.0,0.0
2023-06-26 23:50:00,151,0.0,0.0
2023-06-26 23:50:00,152,0.0,0.0
2023-06-26 23:50:00,153,0.0,0.0
2023-06-26 23:50:00,154,0.0,0.0
2023-06-26 23:50:00,155,0.0,0.0
2023-06-26 23:50:00,156,392.994415,350.0
2023-06-26 23:50:00,158,0.0,0.0
2023-06-26 23:50:00,159,0.0,0.0
2023-06-26 23:50:00,160,0.0,0.0
2023-06-26 23:50:00,161,0.0,0.0
2023-06-26 23:50:00,162,0.0,0.0
2023-06-26 23:50:00,166,0.0,0.0
2023-06-26 23:50:00,167,0.0,0.0
2023-06-26 23:50:00,168,0.0,0.0
2023-06-26 23:50:00,169,0.0,0.0
2023-06-26 23:50:00,170,0.0,0.0
2023-06-26 23:50:00,171,0.0,0.0
2023-06-26 23:50:00,172,0.0,0.0
2023-06-26 23:50:00,173,0.0,0.0
2023-06-26 23:50:00,174,0.0,0.0
2023-06-26 23:50:00,175,287.0,162.0
2023-06-26 23:50:00,176,287.0,163.838593
2023-06-26 23:50:00,177,296.0,216.0
2023-06-26 23:50:00,178,0.0,0.0
2023-06-26 23:50:00,179,0.0,0.0
2023-06-26 23:50:00,180,0.0,0.0
2023-06-26 23:50:00,181,154.5,115.997803
2023-06-26 23:50:00,182,154.5,115.997803
2023-06-26 23:50:00,183,181.0,120.0
2023-06-26 23:50:00,184,0.0,0.0
2023-06-26 23:50:00,185,0.0,0.0
2023-06-26 23:50:00,186,0.0,0.0
2023-06-26 23:50:00,187,159.0,119.995728
2023-06-26 23:50:00,188,159.0,119.995728
2023-06-26 23:50:00,189,182.0,120.0
2023-06-26 23:50:00,190,1000.0,795.0
2023-06-26 23:50:00,191,999.0,795.0
2023-06-26 23:50:00,193,16.999903,11.999903
2023-06-26 23:50:00,194,0.0,0.0
2023-06-26 23:50:00,195,0.0,0.0
2023-06-26 23:50:00,196,53.104923,35.0
2023-06-26 23:50:00,197,0.0,0.0
2023-06-26 23:50:00,198,0.0,0.0
2023-06-26 23:50:00,200,0.0,0.0
2023-06-26 23:50:00,207,0.0,0.0
2023-06-26 23:50:00,208,0.0,0.0
2023-06-26 23:50:00,209,0.0,0.0
2023-06-26 23:50:00,210,0.0,0.0
2023-06-26 23:50:00,211,0.0,0.0
2023-06-26 23:50:00,212,0.0,0.0
2023-06-26 23:50:00,213,0.0,0.0
2023-06-26 23:50:00,214,0.0,0.0
2023-06-26 23:50:00,215,0.0,0.0
2023-06-26 23:50:00,216,0.0,0.0
2023-06-26 23:50:00,217,27.0,20.99826
2023-06-26 23:50:00,218,27.0,20.99826
2023-06-26 23:50:00,219,27.0,20.99826
2023-06-26 23:50:00,220,27.0,20.99826
2023-06-26 23:50:00,231,0.0,0.0
2023-06-26 23:50:00,232,0.0,0.0
2023-06-26 23:50:00,233,0.0,0.0
2023-06-26 23:50:00,234,0.0,0.0
2023-06-26 23:50:00,237,0.0,0.0
2023-06-26 23:50:00,238,0.0,0.0
2023-06-26 23:50:00,240,282.0,200.0
2023-06-26 23:50:00,241,142.0,100.0
2023-06-26 23:50:00,242,0.0,0.0
2023-06-26 23:50:00,243,0.0,0.0
2023-06-26 23:50:00,244,0.0,0.0
2023-06-26 23:50:00,247,0.0,0.0
2023-06-26 23:50:00,248,0.0,0.0
2023-06-26 23:50:00,249,158.0,99.498901
2023-06-26 23:50:00,250,158.0,99.334106
2023-06-26 23:50:00,251,158.0,99.498901
2023-06-26 23:50:00,252,253.0,195.0
2023-06-26 23:50:00,253,0.0,0.0
2023-06-26 23:50:00,254,0.0,0.0
2023-06-26 23:50:00,255,247.5,175.0
2023-06-26 23:50:00,256,247.5,175.0
2023-06-26 23:50:00,257,265.0,222.0
2023-06-26 23:50:00,258,249.5,172.002289
2023-06-26 23:50:00,259,249.5,172.002289
2023-06-26 23:50:00,260,243.0,212.0
2023-06-26 23:50:00,264,0.0,0.0
2023-06-26 23:50:00,265,10.0,5.000229
2023-06-26 23:50:00,266,0.0,0.0
2023-06-26 23:50:00,267,0.0,0.0
2023-06-26 23:50:00,268,0.0,0.0
2023-06-26 23:50:00,269,0.0,0.0
2023-06-26 23:50:00,270,0.0,0.0
2023-06-26 23:50:00,271,0.0,0.0
2023-06-26 23:50:00,272,0.0,0.0
2023-06-26 23:50:00,273,0.0,0.0
2023-06-26 23:50:00,274,0.0,0.0
2023-06-26 23:50:00,275,0.0,0.0
2023-06-26 23:50:00,276,0.0,0.0
2023-06-26 23:50:00,277,0.0,0.0
2023-06-26 23:50:00,278,0.0,0.0
2023-06-26 23:50:00,279,0.0,0.0
2023-06-26 23:50:00,280,0.0,0.0
2023-06-26 23:50:00,281,0.0,0.0
2023-06-26 23:50:00,282,0.0,0.0
2023-06-26 23:50:00,283,0.0,0.0
2023-06-26 23:50:00,284,0.0,0.0
2023-06-26 23:50:00,285,161.0,100.0
2023-06-26 23:50:00,286,76.0,50.0
2023-06-26 23:50:00,287,0.0,0.0
2023-06-26 23:50:00,288,0.0,0.0
2023-06-26 23:50:00,289,0.0,0.0
2023-06-26 23:50:00,290,0.0,0.0
2023-06-26 23:50:00,291,0.0,0.0
2023-06-26 23:50:00,292,0.0,0.0
2023-06-26 23:50:00,293,0.0,0.0
2023-06-26 23:50:00,294,0.0,0.0
2023-06-26 23:50:00,299,0.0,0.0
2023-06-26 23:50:00,300,0.0,0.0
2023-06-26 23:50:00,301,0.0,0.0
2023-06-26 23:50:00,302,0.0,0.0
2023-06-26 23:50:00,303,0.0,0.0
2023-06-26 23:50:00,304,0.0,0.0
2023-06-26 23:50:00,305,380.0,310.000916
2023-06-26 23:50:00,306,358.0,297.007629
2023-06-26 23:50:00,307,304.10379,207.007019
2023-06-26 23:50:00,308,0.0,0.0
2023-06-26 23:50:00,309,0.0,0.0
2023-06-26 23:50:00,310,0.0,0.0
2023-06-26 23:50:00,311,0.0,0.0
2023-06-26 23:50:00,312,0.0,0.0
2023-06-26 23:50:00,313,0.0,0.0
2023-06-26 23:50:00,314,0.0,0.0
2023-06-26 23:50:00,315,0.0,0.0
2023-06-26 23:50:00,316,0.0,0.0
2023-06-26 23:50:00,317,0.0,0.0
2023-06-26 23:50:00,318,0.0,0.0
2023-06-26 23:50:00,319,0.0,0.0
2023-06-26 23:50:00,320,153.0,122.0
2023-06-26 23:50:00,321,167.141479,122.0
2023-06-26 23:50:00,322,168.0,136.0
2023-06-26 23:50:00,323,168.0,122.0
2023-06-26 23:50:00,324,0.0,0.0
2023-06-26 23:50:00,325,88.0,68.0
2023-06-26 23:50:00,326,0.0,0.0
2023-06-26 23:50:00,327,0.0,0.0
2023-06-26 23:50:00,328,0.0,0.0
2023-06-26 23:50:00,329,0.0,0.0
2023-06-26 23:50:00,330,0.0,0.0
2023-06-26 23:50:00,331,765.0,644.627686
2023-06-26 23:50:00,332,813.0,646.308594
2023-06-26 23:50:00,333,0.0,0.0
2023-06-26 23:50:00,334,0.0,0.0
2023-06-26 23:50:00,335,0.0,0.0
2023-06-26 23:50:00,336,0.0,0.0
2023-06-26 23:50:00,337,0.0,0.0
2023-06-26 23:50:00,338,0.0,0.0
2023-06-26 23:50:00,339,0.0,0.0
2023-06-26 23:50:00,340,818.0,679.904053
2023-06-26 23:50:00,341,817.0,678.327515
2023-06-26 23:50:00,342,166.0,135.0
2023-06-26 23:50:00,343,0.0,0.0
2023-06-26 23:50:00,344,0.0,0.0
2023-06-26 23:50:00,345,0.0,0.0
2023-06-26 23:50:00,346,85.127197,80.091644
2023-06-26 23:50:00,347,0.0,0.0
2023-06-26 23:50:00,348,0.0,0.0
2023-06-26 23:50:00,349,0.0,0.0
2023-06-26 23:50:00,350,0.0,0.0
2023-06-26 23:50:00,351,0.0,0.0
2023-06-26 23:50:00,352,0.0,0.0
2023-06-26 23:50:00,353,0.0,0.0
2023-06-26 23:50:00,354,0.0,0.0
2023-06-26 23:50:00,355,0.0,0.0
2023-06-26 23:50:00,356,25.0,10.0
2023-06-26 23:50:00,357,28.0,10.0
2023-06-26 23:50:00,358,20.0,10.000153
2023-06-26 23:50:00,359,20.0,10.000153
2023-06-26 23:50:00,360,0.0,0.0
2023-06-26 23:50:00,361,0.0,0.0
2023-06-26 23:50:00,362,0.0,0.0
2023-06-26 23:50:00,363,0.0,0.0
2023-06-26 23:50:00,364,705.0,665.0
2023-06-26 23:50:00,365,0.0,0.0
2023-06-26 23:50:00,366,378.487396,359.922974
2023-06-26 23:50:00,367,379.159668,359.922974
2023-06-26 23:50:00,368,0.0,0.0
2023-06-26 23:50:00,369,0.0,0.0
2023-06-26 23:50:00,370,0.0,0.0
2023-06-26 23:50:00,371,0.0,0.0
2023-06-26 23:50:00,372,0.0,0.0
2023-06-26 23:50:00,373,0.0,0.0
2023-06-26 23:50:00,374,0.0,0.0
2023-06-26 23:50:00,375,0.0,0.0
2023-06-26 23:50:00,376,164.5,116.662704
2023-06-26 23:50:00,377,164.5,116.662704
2023-06-26 23:50:00,378,150.0,120.0
2023-06-26 23:50:00,379,0.0,0.0
2023-06-26 23:50:00,380,0.0,0.0
2023-06-26 23:50:00,381,0.0,0.0
2023-06-26 23:50:00,382,0.0,0.0
2023-06-26 23:50:00,383,0.0,0.0
2023-06-26 23:50:00,384,0.0,0.0
2023-06-26 23:50:00,385,273.5,188.018433
2023-06-26 23:50:00,386,273.5,187.591187
2023-06-26 23:50:00,387,0.0,0.0
2023-06-26 23:50:00,388,0.0,0.0
2023-06-26 23:50:00,389,0.0,0.0
2023-06-26 23:50:00,390,0.0,0.0
2023-06-26 23:50:00,419,0.0,0.0
2023-06-26 23:50:00,420,295.0,160.002441
2023-06-26 23:50:00,421,160.0,80.001221
2023-06-26 23:50:00,422,258.0,186.0
2023-06-26 23:50:00,423,258.0,186.0
2023-06-26 23:50:00,432,293.0,220.0
2023-06-26 23:50:00,433,387.18158,305.253357
2023-06-26 23:50:00,434,274.0,189.016327
2023-06-26 23:50:00,435,274.0,189.016327
2023-06-26 23:50:00,436,277.0,189.016327
2023-06-26 23:50:00,437,277.0,189.016327
2023-06-26 23:50:00,438,278.0,206.0
2023-06-26 23:50:00,439,280.0,206.0
2023-06-26 23:50:00,440,161.0,120.0
2023-06-26 23:50:00,441,161.0,120.0
2023-06-26 23:50:00,442,173.0,120.0
2023-06-26 23:50:00,443,0.0,0.0
2023-06-26 23:50:00,444,0.0,0.0
2023-06-26 23:50:00,450,224.0,220.0
2023-06-26 23:50:00,451,114.0,114.0
2023-06-26 23:50:00,452,244.0,240.0
2023-06-26 23:50:00,453,114.0,114.0
2023-06-26 23:50:00,459,397.352295,276.0
2023-06-26 23:50:00,467,0.0,0.0
2023-06-26 23:50:00,468,0.0,0.0
2023-06-26 23:50:00,469,0.0,0.0
2023-06-26 23:50:00,471,15.0,7.0
2023-06-26 23:50:00,472,238.0,238.0
2023-06-26 23:50:00,473,120.0,120.0
2023-06-26 23:50:00,474,239.0,239.0
2023-06-26 23:50:00,475,116.0,116.0
2023-06-26 23:50:00,477,0.0,0.0
2023-06-26 23:50:00,478,0.0,0.0
2023-06-26 23:50:00,479,0.0,0.0
2023-06-26 23:50:00,480,0.0,0.0
2023-06-26 23:50:00,481,0.0,0.0
2023-06-26 23:50:00,482,0.0,0.0
2023-06-26 23:50:00,485,0.0,0.0
2023-06-26 23:50:00,486,0.0,0.0
2023-06-26 23:50:00,487,0.0,0.0
2023-06-26 23:50:00,488,0.0,0.0
2023-06-26 23:50:00,489,1001.0,795.0
2023-06-26 23:50:00,490,1002.0,795.0
2023-06-26 23:50:00,491,969.0,791.0
2023-06-26 23:50:00,492,968.0,786.0
2023-06-26 23:50:00,493,995.0,795.0
2023-06-26 23:50:00,494,994.0,795.0
2023-06-26 23:50:00,495,0.0,0.0
2023-06-26 23:50:00,496,0.0,0.0
2023-06-26 23:50:00,497,0.0,0.0
2023-06-26 23:50:00,498,0.0,0.0
2023-06-26 23:50:00,499,355.0,265.0
2023-06-26 23:50:00,501,287.0,255.209076
2023-06-26 23:50:00,502,167.0,167.0
2023-06-26 23:50:00,503,286.811279,264.871399
2023-06-26 23:50:00,507,0.0,0.0
2023-06-26 23:50:00,508,0.0,0.0
2023-06-26 23:50:00,511,0.0,0.0
2023-06-26 23:50:00,512,0.0,0.0
2023-06-26 23:50:00,513,338.0,301.687805
2023-06-26 23:50:00,514,134.0,120.0
2023-06-26 23:50:00,516,850.012939,749.988525
2023-06-26 23:50:00,521,939.0,769.887024
2023-06-26 23:50:00,522,939.0,760.686646
2023-06-26 23:50:00,523,0.0,0.0
2023-06-26 23:50:00,524,0.0,0.0
2023-06-26 23:50:00,525,0.0,0.0
2023-06-26 23:50:00,526,236.552063,131.0
2023-06-26 23:50:00,527,1357.0,1058.099976
2023-06-26 23:50:00,528,131.0,131.0
2023-06-26 23:50:00,529,994.0,768.238953
2023-06-26 23:50:00,530,0.0,0.0
2023-06-26 23:50:00,533,0.0,0.0
2023-06-26 23:50:00,534,0.0,0.0
2023-06-26 23:50:00,535,0.0,0.0
2023-06-26 23:50:00,536,0.0,0.0
2023-06-26 23:50:00,537,0.0,0.0
2023-06-26 23:50:00,538,0.0,0.0
2023-06-26 23:50:00,539,0.0,0.0
2023-06-26 23:50:00,540,0.0,0.0
2023-06-26 23:50:00,541,0.0,0.0
2023-06-26 23:50:00,542,0.0,0.0
2023-06-26 23:50:00,544,0.0,0.0
2023-06-26 23:50:00,545,1012.0,795.0
2023-06-26 23:50:00,546,0.0,0.0
2023-06-26 23:50:00,547,0.0,0.0
2023-06-26 23:50:00,548,0.0,0.0
2023-06-26 23:50:00,549,244.99646,139.997559
2023-06-26 23:50:00,550,128.0,69.998779
2023-06-26 23:50:00,552,0.0,0.0
2023-06-26 23:50:00,553,0.0,0.0
2023-06-26 23:55:00,1,0.0,0.0
2023-06-26 23:55:00,2,0.0,0.0
2023-06-26 23:55:00,3,407.538635,364.991486
2023-06-26 23:55:00,4,417.639343,364.991486
2023-06-26 23:55:00,5,416.828308,364.991486
2023-06-26 23:55:00,6,412.529022,364.991486
2023-06-26 23:55:00,7,0.0,0.0
2023-06-26 23:55:00,8,419.464722,364.991486
2023-06-26 23:55:00,9,441.368896,364.917023
2023-06-26 23:55:00,10,440.178253,364.371613
2023-06-26 23:55:00,11,0.0,0.0
2023-06-26 23:55:00,12,0.0,0.0
2023-06-26 23:55:00,15,468.425476,408.425476
2023-06-26 23:55:00,16,463.641449,403.641449
2023-06-26 23:55:00,17,430.479828,430.479828
2023-06-26 23:55:00,18,430.557861,430.557861
2023-06-26 23:55:00,27,615.0,615.0
2023-06-26 23:55:00,28,612.0,612.0
2023-06-26 23:55:00,29,612.0,612.0
2023-06-26 23:55:00,33,0.0,0.0
2023-06-26 23:55:00,36,999.0,795.0
2023-06-26 23:55:00,37,993.0,795.0
2023-06-26 23:55:00,43,367.0,281.0
2023-06-26 23:55:00,46,506.0,447.427399
2023-06-26 23:55:00,47,409.996735,409.996735
2023-06-26 23:55:00,48,462.713654,410.616608
2023-06-26 23:55:00,49,463.0,280.0
2023-06-26 23:55:00,50,0.0,0.0
2023-06-26 23:55:00,51,463.0,405.012726
2023-06-26 23:55:00,52,0.0,0.0
2023-06-26 23:55:00,53,0.0,0.0
2023-06-26 23:55:00,54,0.0,0.0
2023-06-26 23:55:00,55,0.0,0.0
2023-06-26 23:55:00,56,159.989456,139.990311
2023-06-26 23:55:00,57,97.5,69.995155
2023-06-26 23:55:00,58,0.0,0.0
2023-06-26 23:55:00,59,0.0,0.0
2023-06-26 23:55:00,60,0.0,0.0
2023-06-26 23:55:00,61,463.0,363.415344
2023-06-26 23:55:00,62,0.0,0.0
2023-06-26 23:55:00,63,322.281647,280.0
2023-06-26 23:55:00,64,0.0,0.0
2023-06-26 23:55:00,65,0.0,0.0
2023-06-26 23:55:00,66,399.408722,346.195953
2023-06-26 23:55:00,67,396.036407,364.917023
2023-06-26 23:55:00,68,0.0,0.0
2023-06-26 23:55:00,69,882.0,830.27124
2023-06-26 23:55:00,70,880.200012,850.756836
2023-06-26 23:55:00,71,0.0,0.0
2023-06-26 23:55:00,72,0.0,0.0
2023-06-26 23:55:00,73,0.0,0.0
2023-06-26 23:55:00,74,0.0,0.0
2023-06-26 23:55:00,75,0.0,0.0
2023-06-26 23:55:00,76,0.0,0.0
2023-06-26 23:55:00,77,0.0,0.0
2023-06-26 23:55:00,78,0.0,0.0
2023-06-26 23:55:00,79,0.0,0.0
2023-06-26 23:55:00,80,0.0,0.0
2023-06-26 23:55:00,83,367.231903,367.231903
2023-06-26 23:55:00,84,359.967957,359.967957
2023-06-26 23:55:00,85,0.0,0.0
2023-06-26 23:55:00,86,443.135834,343.135834
2023-06-26 23:55:00,87,0.0,0.0
2023-06-26 23:55:00,88,444.540009,348.489899
2023-06-26 23:55:00,89,446.399994,370.000397
2023-06-26 23:55:00,90,370.000397,370.000397
2023-06-26 23:55:00,91,750.0,750.0
2023-06-26 23:55:00,92,788.23999,746.754395
2023-06-26 23:55:00,95,0.0,0.0
2023-06-26 23:55:00,96,0.0,0.0
2023-06-26 23:55:00,97,0.0,0.0
2023-06-26 23:55:00,98,0.0,0.0
2023-06-26 23:55:00,99,352.396606,261.0
2023-06-26 23:55:00,100,0.0,0.0
2023-06-26 23:55:00,101,0.0,0.0
2023-06-26 23:55:00,102,0.0,0.0
2023-06-26 23:55:00,103,0.0,0.0
2023-06-26 23:55:00,104,0.0,0.0
2023-06-26 23:55:00,105,0.0,0.0
2023-06-26 23:55:00,106,0.0,0.0
2023-06-26 23:55:00,107,0.0,0.0
2023-06-26 23:55:00,108,0.0,0.0
2023-06-26 23:55:00,112,0.0,0.0
2023-06-26 23:55:00,113,0.0,0.0
2023-06-26 23:55:00,114,0.0,0.0
2023-06-26 23:55:00,115,770.7771,770.7771
2023-06-26 23:55:00,116,763.863464,763.863464
2023-06-26 23:55:00,117,0.0,0.0
2023-06-26 23:55:00,118,0.0,0.0
2023-06-26 23:55:00,119,0.0,0.0
2023-06-26 23:55:00,120,0.0,0.0
2023-06-26 23:55:00,126,0.0,0.0
2023-06-26 23:55:00,127,0.0,0.0
2023-06-26 23:55:00,128,996.0,750.0
2023-06-26 23:55:00,129,994.0,750.0
2023-06-26 23:55:00,130,0.0,0.0
2023-06-26 23:55:00,131,987.0,718.0
2023-06-26 23:55:00,132,949.0,758.0
2023-06-26 23:55:00,133,971.0,755.0
2023-06-26 23:55:00,134,242.466568,242.466568
2023-06-26 23:55:00,135,234.70639,234.70639
2023-06-26 23:55:00,136,160.0,109.996994
2023-06-26 23:55:00,137,160.0,109.996994
2023-06-26 23:55:00,138,185.0,122.0
2023-06-26 23:55:00,139,291.0,202.0
2023-06-26 23:55:00,140,291.0,202.0
2023-06-26 23:55:00,141,273.0,188.0
2023-06-26 23:55:00,142,167.0,88.0
2023-06-26 23:55:00,143,167.0,89.143059
2023-06-26 23:55:00,144,184.0,104.0
2023-06-26 23:55:00,145,165.5,88.436272
2023-06-26 23:55:00,146,165.5,88.436272
2023-06-26 23:55:00,147,178.0,104.0
2023-06-26 23:55:00,150,0.0,0.0
2023-06-26 23:55:00,151,0.0,0.0
2023-06-26 23:55:00,152,0.0,0.0
2023-06-26 23:55:00,153,0.0,0.0
2023-06-26 23:55:00,154,0.0,0.0
2023-06-26 23:55:00,155,0.0,0.0
2023-06-26 23:55:00,156,392.994415,350.0
2023-06-26 23:55:00,158,0.0,0.0
2023-06-26 23:55:00,159,0.0,0.0
2023-06-26 23:55:00,160,0.0,0.0
2023-06-26 23:55:00,161,0.0,0.0
2023-06-26 23:55:00,162,0.0,0.0
2023-06-26 23:55:00,166,0.0,0.0
2023-06-26 23:55:00,167,0.0,0.0
2023-06-26 23:55:00,168,0.0,0.0
2023-06-26 23:55:00,169,0.0,0.0
2023-06-26 23:55:00,170,0.0,0.0
2023-06-26 23:55:00,171,0.0,0.0
2023-06-26 23:55:00,172,0.0,0.0
2023-06-26 23:55:00,173,0.0,0.0
2023-06-26 23:55:00,174,0.0,0.0
2023-06-26 23:55:00,175,287.0,162.0
2023-06-26 23:55:00,176,287.0,163.686005
2023-06-26 23:55:00,177,296.0,216.0
2023-06-26 23:55:00,178,0.0,0.0
2023-06-26 23:55:00,179,0.0,0.0
2023-06-26 23:55:00,180,0.0,0.0
2023-06-26 23:55:00,181,154.5,115.997803
2023-06-26 23:55:00,182,154.5,115.997803
2023-06-26 23:55:00,183,181.0,120.0
2023-06-26 23:55:00,184,0.0,0.0
2023-06-26 23:55:00,185,0.0,0.0
2023-06-26 23:55:00,186,0.0,0.0
2023-06-26 23:55:00,187,159.0,119.995728
2023-06-26 23:55:00,188,159.0,119.995728
2023-06-26 23:55:00,189,182.0,120.0
2023-06-26 23:55:00,190,1000.0,795.0
2023-06-26 23:55:00,191,999.0,795.0
2023-06-26 23:55:00,193,16.999903,11.999903
2023-06-26 23:55:00,194,0.0,0.0
2023-06-26 23:55:00,195,0.0,0.0
2023-06-26 23:55:00,196,53.104923,35.0
2023-06-26 23:55:00,197,0.0,0.0
2023-06-26 23:55:00,198,0.0,0.0
2023-06-26 23:55:00,200,0.0,0.0
2023-06-26 23:55:00,207,0.0,0.0
2023-06-26 23:55:00,208,0.0,0.0
2023-06-26 23:55:00,209,0.0,0.0
2023-06-26 23:55:00,210,0.0,0.0
2023-06-26 23:55:00,211,0.0,0.0
2023-06-26 23:55:00,212,0.0,0.0
2023-06-26 23:55:00,213,0.0,0.0
2023-06-26 23:55:00,214,0.0,0.0
2023-06-26 23:55:00,215,0.0,0.0
2023-06-26 23:55:00,216,0.0,0.0
2023-06-26 23:55:00,217,27.0,20.99826
2023-06-26 23:55:00,218,27.0,20.99826
2023-06-26 23:55:00,219,27.0,20.99826
2023-06-26 23:55:00,220,27.0,20.99826
2023-06-26 23:55:00,231,0.0,0.0
2023-06-26 23:55:00,232,0.0,0.0
2023-06-26 23:55:00,233,0.0,0.0
2023-06-26 23:55:00,234,0.0,0.0
2023-06-26 23:55:00,237,0.0,0.0
2023-06-26 23:55:00,238,0.0,0.0
2023-06-26 23:55:00,240,282.0,200.0
2023-06-26 23:55:00,241,142.0,100.0
2023-06-26 23:55:00,242,0.0,0.0
2023-06-26 23:55:00,243,0.0,0.0
2023-06-26 23:55:00,244,0.0,0.0
2023-06-26 23:55:00,247,0.0,0.0
2023-06-26 23:55:00,248,0.0,0.0
2023-06-26 23:55:00,249,158.0,99.498901
2023-06-26 23:55:00,250,158.0,99.279175
2023-06-26 23:55:00,251,158.0,99.407349
2023-06-26 23:55:00,252,253.0,195.0
2023-06-26 23:55:00,253,0.0,0.0
2023-06-26 23:55:00,254,0.0,0.0
2023-06-26 23:55:00,255,247.5,175.0
2023-06-26 23:55:00,256,247.5,175.0
2023-06-26 23:55:00,257,265.0,222.0
2023-06-26 23:55:00,258,249.5,172.002289
2023-06-26 23:55:00,259,249.5,172.002289
2023-06-26 23:55:00,260,243.0,212.0
2023-06-26 23:55:00,264,0.0,0.0
2023-06-26 23:55:00,265,10.0,5.000229
2023-06-26 23:55:00,266,0.0,0.0
2023-06-26 23:55:00,267,0.0,0.0
2023-06-26 23:55:00,268,0.0,0.0
2023-06-26 23:55:00,269,0.0,0.0
2023-06-26 23:55:00,270,0.0,0.0
2023-06-26 23:55:00,271,0.0,0.0
2023-06-26 23:55:00,272,0.0,0.0
2023-06-26 23:55:00,273,0.0,0.0
2023-06-26 23:55:00,274,0.0,0.0
2023-06-26 23:55:00,275,0.0,0.0
2023-06-26 23:55:00,276,0.0,0.0
2023-06-26 23:55:00,277,0.0,0.0
2023-06-26 23:55:00,278,0.0,0.0
2023-06-26 23:55:00,279,0.0,0.0
2023-06-26 23:55:00,280,0.0,0.0
2023-06-26 23:55:00,281,0.0,0.0
2023-06-26 23:55:00,282,0.0,0.0
2023-06-26 23:55:00,283,0.0,0.0
2023-06-26 23:55:00,284,0.0,0.0
2023-06-26 23:55:00,285,161.0,100.0
2023-06-26 23:55:00,286,76.0,50.0
2023-06-26 23:55:00,287,0.0,0.0
2023-06-26 23:55:00,288,0.0,0.0
2023-06-26 23:55:00,289,0.0,0.0
2023-06-26 23:55:00,290,0.0,0.0
2023-06-26 23:55:00,291,0.0,0.0
2023-06-26 23:55:00,292,0.0,0.0
2023-06-26 23:55:00,293,0.0,0.0
2023-06-26 23:55:00,294,0.0,0.0
2023-06-26 23:55:00,299,0.0,0.0
2023-06-26 23:55:00,300,0.0,0.0
2023-06-26 23:55:00,301,0.0,0.0
2023-06-26 23:55:00,302,0.0,0.0
2023-06-26 23:55:00,303,0.0,0.0
2023-06-26 23:55:00,304,0.0,0.0
2023-06-26 23:55:00,305,380.0,310.000916
2023-06-26 23:55:00,306,358.0,297.007629
2023-06-26 23:55:00,307,303.211243,207.007019
2023-06-26 23:55:00,308,0.0,0.0
2023-06-26 23:55:00,309,0.0,0.0
2023-06-26 23:55:00,310,0.0,0.0
2023-06-26 23:55:00,311,0.0,0.0
2023-06-26 23:55:00,312,0.0,0.0
2023-06-26 23:55:00,313,0.0,0.0
2023-06-26 23:55:00,314,0.0,0.0
2023-06-26 23:55:00,315,0.0,0.0
2023-06-26 23:55:00,316,0.0,0.0
2023-06-26 23:55:00,317,0.0,0.0
2023-06-26 23:55:00,318,0.0,0.0
2023-06-26 23:55:00,319,0.0,0.0
2023-06-26 23:55:00,320,153.0,122.0
2023-06-26 23:55:00,321,167.118591,122.0
2023-06-26 23:55:00,322,168.0,136.0
2023-06-26 23:55:00,323,168.0,122.0
2023-06-26 23:55:00,324,0.0,0.0
2023-06-26 23:55:00,325,88.0,68.0
2023-06-26 23:55:00,326,0.0,0.0
2023-06-26 23:55:00,327,0.0,0.0
2023-06-26 23:55:00,328,0.0,0.0
2023-06-26 23:55:00,329,0.0,0.0
2023-06-26 23:55:00,330,0.0,0.0
2023-06-26 23:55:00,331,765.0,644.627686
2023-06-26 23:55:00,332,813.0,645.706421
2023-06-26 23:55:00,333,0.0,0.0
2023-06-26 23:55:00,334,0.0,0.0
2023-06-26 23:55:00,335,0.0,0.0
2023-06-26 23:55:00,336,0.0,0.0
2023-06-26 23:55:00,337,0.0,0.0
2023-06-26 23:55:00,338,0.0,0.0
2023-06-26 23:55:00,339,0.0,0.0
2023-06-26 23:55:00,340,818.0,679.738037
2023-06-26 23:55:00,341,817.0,677.954224
2023-06-26 23:55:00,342,166.0,135.0
2023-06-26 23:55:00,343,0.0,0.0
2023-06-26 23:55:00,344,0.0,0.0
2023-06-26 23:55:00,345,0.0,0.0
2023-06-26 23:55:00,346,85.670807,80.091644
2023-06-26 23:55:00,347,0.0,0.0
2023-06-26 23:55:00,348,0.0,0.0
2023-06-26 23:55:00,349,0.0,0.0
2023-06-26 23:55:00,350,0.0,0.0
2023-06-26 23:55:00,351,0.0,0.0
2023-06-26 23:55:00,352,0.0,0.0
2023-06-26 23:55:00,353,0.0,0.0
2023-06-26 23:55:00,354,0.0,0.0
2023-06-26 23:55:00,355,0.0,0.0
2023-06-26 23:55:00,356,25.0,10.0
2023-06-26 23:55:00,357,28.0,10.0
2023-06-26 23:55:00,358,20.0,10.000153
2023-06-26 23:55:00,359,20.0,10.000153
2023-06-26 23:55:00,360,0.0,0.0
2023-06-26 23:55:00,361,0.0,0.0
2023-06-26 23:55:00,362,0.0,0.0
2023-06-26 23:55:00,363,0.0,0.0
2023-06-26 23:55:00,364,705.0,665.0
2023-06-26 23:55:00,365,0.0,0.0
2023-06-26 23:55:00,366,378.487396,359.922974
2023-06-26 23:55:00,367,379.159668,359.922974
2023-06-26 23:55:00,368,0.0,0.0
2023-06-26 23:55:00,369,0.0,0.0
2023-06-26 23:55:00,370,0.0,0.0
2023-06-26 23:55:00,371,0.0,0.0
2023-06-26 23:55:00,372,0.0,0.0
2023-06-26 23:55:00,373,0.0,0.0
2023-06-26 23:55:00,374,0.0,0.0
2023-06-26 23:55:00,375,0.0,0.0
2023-06-26 23:55:00,376,164.5,116.662704
2023-06-26 23:55:00,377,164.5,116.662704
2023-06-26 23:55:00,378,16.473267,0.0
2023-06-26 23:55:00,379,0.0,0.0
2023-06-26 23:55:00,380,0.0,0.0
2023-06-26 23:55:00,381,0.0,0.0
2023-06-26 23:55:00,382,0.0,0.0
2023-06-26 23:55:00,383,0.0,0.0
2023-06-26 23:55:00,384,0.0,0.0
2023-06-26 23:55:00,385,76.970573,0.0
2023-06-26 23:55:00,386,70.135025,0.0
2023-06-26 23:55:00,387,0.0,0.0
2023-06-26 23:55:00,388,0.0,0.0
2023-06-26 23:55:00,389,0.0,0.0
2023-06-26 23:55:00,390,0.0,0.0
2023-06-26 23:55:00,419,0.0,0.0
2023-06-26 23:55:00,420,295.0,160.002441
2023-06-26 23:55:00,421,17.515318,0.0
2023-06-26 23:55:00,422,258.0,186.0
2023-06-26 23:55:00,423,258.0,186.0
2023-06-26 23:55:00,432,293.0,220.0
2023-06-26 23:55:00,433,404.51825,402.604401
2023-06-26 23:55:00,434,274.0,189.016327
2023-06-26 23:55:00,435,274.0,189.016327
2023-06-26 23:55:00,436,277.0,189.016327
2023-06-26 23:55:00,437,277.0,189.016327
2023-06-26 23:55:00,438,278.0,206.0
2023-06-26 23:55:00,439,280.0,206.0
2023-06-26 23:55:00,440,161.0,120.0
2023-06-26 23:55:00,441,161.0,120.0
2023-06-26 23:55:00,442,173.0,120.0
2023-06-26 23:55:00,443,0.0,0.0
2023-06-26 23:55:00,444,0.0,0.0
2023-06-26 23:55:00,450,224.0,220.0
2023-06-26 23:55:00,451,114.0,114.0
2023-06-26 23:55:00,452,244.0,240.0
2023-06-26 23:55:00,453,114.0,114.0
2023-06-26 23:55:00,459,396.870331,276.0
2023-06-26 23:55:00,467,0.0,0.0
2023-06-26 23:55:00,468,0.0,0.0
2023-06-26 23:55:00,469,0.0,0.0
2023-06-26 23:55:00,471,15.0,7.0
2023-06-26 23:55:00,472,238.0,238.0
2023-06-26 23:55:00,473,120.0,120.0
2023-06-26 23:55:00,474,239.0,239.0
2023-06-26 23:55:00,475,116.0,90.0
2023-06-26 23:55:00,477,0.0,0.0
2023-06-26 23:55:00,478,0.0,0.0
2023-06-26 23:55:00,479,0.0,0.0
2023-06-26 23:55:00,480,0.0,0.0
2023-06-26 23:55:00,481,0.0,0.0
2023-06-26 23:55:00,482,0.0,0.0
2023-06-26 23:55:00,485,0.0,0.0
2023-06-26 23:55:00,486,0.0,0.0
2023-06-26 23:55:00,487,0.0,0.0
2023-06-26 23:55:00,488,0.0,0.0
2023-06-26 23:55:00,489,1001.0,795.0
2023-06-26 23:55:00,490,1002.0,795.0
2023-06-26 23:55:00,491,969.0,791.0
2023-06-26 23:55:00,492,968.0,786.0
2023-06-26 23:55:00,493,995.0,795.0
2023-06-26 23:55:00,494,994.0,795.0
2023-06-26 23:55:00,495,0.0,0.0
2023-06-26 23:55:00,496,0.0,0.0
2023-06-26 23:55:00,497,0.0,0.0
2023-06-26 23:55:00,498,0.0,0.0
2023-06-26 23:55:00,499,355.0,265.0
2023-06-26 23:55:00,501,287.0,270.315704
2023-06-26 23:55:00,502,184.47522,184.47522
2023-06-26 23:55:00,503,278.338531,268.002258
2023-06-26 23:55:00,507,0.0,0.0
2023-06-26 23:55:00,508,0.0,0.0
2023-06-26 23:55:00,511,0.0,0.0
2023-06-26 23:55:00,512,0.0,0.0
2023-06-26 23:55:00,513,338.0,324.966766
2023-06-26 23:55:00,514,134.0,120.0
2023-06-26 23:55:00,516,850.012939,749.988525
2023-06-26 23:55:00,521,939.0,766.543945
2023-06-26 23:55:00,522,939.0,757.205688
2023-06-26 23:55:00,523,0.0,0.0
2023-06-26 23:55:00,524,0.0,0.0
2023-06-26 23:55:00,525,0.0,0.0
2023-06-26 23:55:00,526,237.192932,131.0
2023-06-26 23:55:00,527,1357.0,1058.099976
2023-06-26 23:55:00,528,131.0,131.0
2023-06-26 23:55:00,529,994.0,771.237854
2023-06-26 23:55:00,530,0.0,0.0
2023-06-26 23:55:00,533,0.0,0.0
2023-06-26 23:55:00,534,0.0,0.0
2023-06-26 23:55:00,535,0.0,0.0
2023-06-26 23:55:00,536,0.0,0.0
2023-06-26 23:55:00,537,0.0,0.0
2023-06-26 23:55:00,538,0.0,0.0
2023-06-26 23:55:00,539,0.0,0.0
2023-06-26 23:55:00,540,0.0,0.0
2023-06-26 23:55:00,541,0.0,0.0
2023-06-26 23:55:00,542,0.0,0.0
2023-06-26 23:55:00,544,0.0,0.0
2023-06-26 23:55:00,545,1012.0,795.0
2023-06-26 23:55:00,546,0.0,0.0
2023-06-26 23:55:00,547,0.0,0.0
2023-06-26 23:55:00,548,0.0,0.0
2023-06-26 23:55:00,549,244.99646,139.997559
2023-06-26 23:55:00,550,128.0,69.998779
2023-06-26 23:55:00,552,0.0,0.0
2023-06-26 23:55:00,553,0.0,0.0
2023-06-27,1,0.0,0.0
2023-06-27,2,0.0,0.0
2023-06-27,3,401.221954,364.991486
2023-06-27,4,415.715424,364.991486
2023-06-27,5,416.338776,364.991486
2023-06-27,6,400.906403,364.991486
2023-06-27,7,0.0,0.0
2023-06-27,8,414.692108,364.991486
2023-06-27,9,441.036285,364.917023
2023-06-27,10,441.768585,364.371613
2023-06-27,11,0.0,0.0
2023-06-27,12,0.0,0.0
2023-06-27,15,443.084473,394.503662
2023-06-27,16,451.437866,395.030029
2023-06-27,17,464.89566,426.036987
2023-06-27,18,460.25946,420.25946
2023-06-27,27,615.0,615.0
2023-06-27,28,612.0,612.0
2023-06-27,29,612.0,612.0
2023-06-27,33,0.0,0.0
2023-06-27,36,999.0,795.0
2023-06-27,37,993.0,795.0
2023-06-27,43,367.0,281.0
2023-06-27,46,506.0,445.009064
2023-06-27,47,409.996735,409.996735
2023-06-27,48,462.713654,410.591827
2023-06-27,49,463.0,280.0
2023-06-27,50,0.0,0.0
2023-06-27,51,463.0,405.012726
2023-06-27,52,0.0,0.0
2023-06-27,53,0.0,0.0
2023-06-27,54,0.0,0.0
2023-06-27,55,0.0,0.0
2023-06-27,56,159.989456,139.990311
2023-06-27,57,97.5,69.995155
2023-06-27,58,0.0,0.0
2023-06-27,59,0.0,0.0
2023-06-27,60,0.0,0.0
2023-06-27,61,463.0,363.170288
2023-06-27,62,0.0,0.0
2023-06-27,63,323.904999,280.0
2023-06-27,64,0.0,0.0
2023-06-27,65,0.0,0.0
2023-06-27,66,399.408722,346.195953
2023-06-27,67,396.036407,364.917023
2023-06-27,68,0.0,0.0
2023-06-27,69,882.0,830.27124
2023-06-27,70,880.200012,850.756836
2023-06-27,71,0.0,0.0
2023-06-27,72,0.0,0.0
2023-06-27,73,0.0,0.0
2023-06-27,74,0.0,0.0
2023-06-27,75,0.0,0.0
2023-06-27,76,0.0,0.0
2023-06-27,77,0.0,0.0
2023-06-27,78,0.0,0.0
2023-06-27,79,0.0,0.0
2023-06-27,80,0.0,0.0
2023-06-27,83,348.956055,348.956055
2023-06-27,84,329.484344,329.484344
2023-06-27,85,0.0,0.0
2023-06-27,86,322.392242,322.392242
2023-06-27,87,0.0,0.0
2023-06-27,88,335.365112,335.365112
2023-06-27,89,446.399994,370.000397
2023-06-27,90,443.609985,370.000397
2023-06-27,91,751.679382,750.0
2023-06-27,92,788.23999,746.845947
2023-06-27,95,0.0,0.0
2023-06-27,96,0.0,0.0
2023-06-27,97,0.0,0.0
2023-06-27,98,0.0,0.0
2023-06-27,99,357.497406,261.0
2023-06-27,100,0.0,0.0
2023-06-27,101,0.0,0.0
2023-06-27,102,0.0,0.0
2023-06-27,103,0.0,0.0
2023-06-27,104,0.0,0.0
2023-06-27,105,0.0,0.0
2023-06-27,106,0.0,0.0
2023-06-27,107,0.0,0.0
2023-06-27,108,0.0,0.0
2023-06-27,112,0.0,0.0
2023-06-27,113,0.0,0.0
2023-06-27,114,0.0,0.0
2023-06-27,115,805.05481,759.231812
2023-06-27,116,750.045654,750.045654
2023-06-27,117,0.0,0.0
2023-06-27,118,0.0,0.0
2023-06-27,119,0.0,0.0
2023-06-27,120,0.0,0.0
2023-06-27,126,0.0,0.0
2023-06-27,127,0.0,0.0
2023-06-27,128,996.0,750.0
2023-06-27,129,994.0,750.0
2023-06-27,130,0.0,0.0
2023-06-27,131,987.0,718.0
2023-06-27,132,949.0,758.0
2023-06-27,133,971.0,755.0
2023-06-27,134,250.256607,240.256607
2023-06-27,135,291.0,291.0
2023-06-27,136,160.0,109.996994
2023-06-27,137,160.0,109.996994
2023-06-27,138,185.0,122.0
2023-06-27,139,291.0,202.0
2023-06-27,140,291.0,202.0
2023-06-27,141,273.0,188.0
2023-06-27,142,167.0,88.0
2023-06-27,143,167.0,89.143059
2023-06-27,144,184.0,104.0
2023-06-27,145,165.5,88.436272
2023-06-27,146,165.5,88.436272
2023-06-27,147,178.0,104.0
2023-06-27,150,0.0,0.0
2023-06-27,151,0.0,0.0
2023-06-27,152,0.0,0.0
2023-06-27,153,0.0,0.0
2023-06-27,154,0.0,0.0
2023-06-27,155,0.0,0.0
2023-06-27,156,392.994415,350.0
2023-06-27,158,0.0,0.0
2023-06-27,159,0.0,0.0
2023-06-27,160,0.0,0.0
2023-06-27,161,0.0,0.0
2023-06-27,162,0.0,0.0
2023-06-27,166,0.0,0.0
2023-06-27,167,0.0,0.0
2023-06-27,168,0.0,0.0
2023-06-27,169,0.0,0.0
2023-06-27,170,0.0,0.0
2023-06-27,171,0.0,0.0
2023-06-27,172,0.0,0.0
2023-06-27,173,0.0,0.0
2023-06-27,174,0.0,0.0
2023-06-27,175,287.0,162.0
2023-06-27,176,287.0,163.838593
2023-06-27,177,296.0,216.0
2023-06-27,178,0.0,0.0
2023-06-27,179,0.0,0.0
2023-06-27,180,0.0,0.0
2023-06-27,181,11.660323,0.0
2023-06-27,182,11.210193,0.0
2023-06-27,183,90.5,60.0
2023-06-27,184,0.0,0.0
2023-06-27,185,0.0,0.0
2023-06-27,186,0.0,0.0
2023-06-27,187,159.0,119.995728
2023-06-27,188,159.0,119.995728
2023-06-27,189,182.0,120.0
2023-06-27,190,1000.0,795.0
2023-06-27,191,999.0,795.0
2023-06-27,193,16.999903,11.999903
2023-06-27,194,0.0,0.0
2023-06-27,195,0.0,0.0
2023-06-27,196,53.104923,35.0
2023-06-27,197,0.0,0.0
2023-06-27,198,0.0,0.0
2023-06-27,200,0.0,0.0
2023-06-27,207,0.0,0.0
2023-06-27,208,0.0,0.0
2023-06-27,209,0.0,0.0
2023-06-27,210,0.0,0.0
2023-06-27,211,0.0,0.0
2023-06-27,212,0.0,0.0
2023-06-27,213,0.0,0.0
2023-06-27,214,0.0,0.0
2023-06-27,215,0.0,0.0
2023-06-27,216,0.0,0.0
2023-06-27,217,27.0,20.99826
2023-06-27,218,27.0,20.99826
2023-06-27,219,27.0,20.99826
2023-06-27,220,27.0,20.99826
2023-06-27,231,0.0,0.0
2023-06-27,232,0.0,0.0
2023-06-27,233,0.0,0.0
2023-06-27,234,0.0,0.0
2023-06-27,237,0.0,0.0
2023-06-27,238,0.0,0.0
2023-06-27,240,282.0,200.0
2023-06-27,241,142.0,100.0
2023-06-27,242,0.0,0.0
2023-06-27,243,0.0,0.0
2023-06-27,244,0.0,0.0
2023-06-27,247,0.0,0.0
2023-06-27,248,0.0,0.0
2023-06-27,249,158.0,99.46228
2023-06-27,250,158.0,99.279175
2023-06-27,251,158.0,99.46228
2023-06-27,252,253.0,195.0
2023-06-27,253,0.0,0.0
2023-06-27,254,0.0,0.0
2023-06-27,255,247.5,175.0
2023-06-27,256,247.5,175.0
2023-06-27,257,265.0,222.0
2023-06-27,258,249.5,172.002289
2023-06-27,259,249.5,172.002289
2023-06-27,260,243.0,212.0
2023-06-27,264,0.0,0.0
2023-06-27,265,10.0,5.000229
2023-06-27,266,0.0,0.0
2023-06-27,267,0.0,0.0
2023-06-27,268,0.0,0.0
2023-06-27,269,0.0,0.0
2023-06-27,270,0.0,0.0
2023-06-27,271,0.0,0.0
2023-06-27,272,0.0,0.0
2023-06-27,273,0.0,0.0
2023-06-27,274,0.0,0.0
2023-06-27,275,0.0,0.0
2023-06-27,276,0.0,0.0
2023-06-27,277,0.0,0.0
2023-06-27,278,0.0,0.0
2023-06-27,279,0.0,0.0
2023-06-27,280,0.0,0.0
2023-06-27,281,0.0,0.0
2023-06-27,282,0.0,0.0
2023-06-27,283,0.0,0.0
2023-06-27,284,0.0,0.0
2023-06-27,285,161.0,100.0
2023-06-27,286,76.0,50.0
2023-06-27,287,0.0,0.0
2023-06-27,288,0.0,0.0
2023-06-27,289,0.0,0.0
2023-06-27,290,0.0,0.0
2023-06-27,291,0.0,0.0
2023-06-27,292,0.0,0.0
2023-06-27,293,0.0,0.0
2023-06-27,294,0.0,0.0
2023-06-27,299,0.0,0.0
2023-06-27,300,0.0,0.0
2023-06-27,301,0.0,0.0
2023-06-27,302,0.0,0.0
2023-06-27,303,0.0,0.0
2023-06-27,304,0.0,0.0
2023-06-27,305,380.0,310.000916
2023-06-27,306,358.0,297.007629
2023-06-27,307,304.723541,207.007019
2023-06-27,308,0.0,0.0
2023-06-27,309,0.0,0.0
2023-06-27,310,0.0,0.0
2023-06-27,311,0.0,0.0
2023-06-27,312,0.0,0.0
2023-06-27,313,0.0,0.0
2023-06-27,314,0.0,0.0
2023-06-27,315,0.0,0.0
2023-06-27,316,0.0,0.0
2023-06-27,317,0.0,0.0
2023-06-27,318,0.0,0.0
2023-06-27,319,0.0,0.0
2023-06-27,320,153.0,122.0
2023-06-27,321,46.311909,0.0
2023-06-27,322,84.5,68.0
2023-06-27,323,168.0,122.0
2023-06-27,324,0.0,0.0
2023-06-27,325,88.0,68.0
2023-06-27,326,0.0,0.0
2023-06-27,327,0.0,0.0
2023-06-27,328,0.0,0.0
2023-06-27,329,0.0,0.0
2023-06-27,330,0.0,0.0
2023-06-27,331,765.0,644.669189
2023-06-27,332,813.0,648.534607
2023-06-27,333,0.0,0.0
2023-06-27,334,0.0,0.0
2023-06-27,335,0.0,0.0
2023-06-27,336,0.0,0.0
2023-06-27,337,0.0,0.0
2023-06-27,338,0.0,0.0
2023-06-27,339,0.0,0.0
2023-06-27,340,818.0,679.406128
2023-06-27,341,817.0,677.871216
2023-06-27,342,166.0,135.0
2023-06-27,343,0.0,0.0
2023-06-27,344,0.0,0.0
2023-06-27,345,0.0,0.0
2023-06-27,346,84.86969,80.091644
2023-06-27,347,0.0,0.0
2023-06-27,348,0.0,0.0
2023-06-27,349,0.0,0.0
2023-06-27,350,0.0,0.0
2023-06-27,351,0.0,0.0
2023-06-27,352,0.0,0.0
2023-06-27,353,0.0,0.0
2023-06-27,354,0.0,0.0
2023-06-27,355,0.0,0.0
2023-06-27,356,25.0,10.0
2023-06-27,357,28.0,10.0
2023-06-27,358,20.0,10.000153
2023-06-27,359,20.0,10.000153
2023-06-27,360,0.0,0.0
2023-06-27,361,0.0,0.0
2023-06-27,362,0.0,0.0
2023-06-27,363,0.0,0.0
2023-06-27,364,705.0,665.0
2023-06-27,365,0.0,0.0
2023-06-27,366,378.487396,359.922974
2023-06-27,367,379.159668,359.922974
2023-06-27,368,0.0,0.0
2023-06-27,369,0.0,0.0
2023-06-27,370,0.0,0.0
2023-06-27,371,0.0,0.0
2023-06-27,372,0.0,0.0
2023-06-27,373,0.0,0.0
2023-06-27,374,0.0,0.0
2023-06-27,375,0.0,0.0
2023-06-27,376,164.5,116.662704
2023-06-27,377,49.770397,0.0
2023-06-27,378,0.0,0.0
2023-06-27,379,0.0,0.0
2023-06-27,380,0.0,0.0
2023-06-27,381,0.0,0.0
2023-06-27,382,0.0,0.0
2023-06-27,383,0.0,0.0
2023-06-27,384,0.0,0.0
2023-06-27,385,12.546557,0.0
2023-06-27,386,7.467081,0.0
2023-06-27,387,0.0,0.0
2023-06-27,388,0.0,0.0
2023-06-27,389,0.0,0.0
2023-06-27,390,0.0,0.0
2023-06-27,419,0.0,0.0
2023-06-27,420,295.0,160.002441
2023-06-27,421,0.0,0.0
2023-06-27,422,258.0,186.0
2023-06-27,423,258.0,186.0
2023-06-27,432,293.0,220.0
2023-06-27,433,420.0,376.626038
2023-06-27,434,274.0,189.016327
2023-06-27,435,274.0,189.016327
2023-06-27,436,277.0,189.016327
2023-06-27,437,277.0,189.016327
2023-06-27,438,278.0,206.0
2023-06-27,439,280.0,206.0
2023-06-27,440,161.0,120.0
2023-06-27,441,161.0,120.0
2023-06-27,442,173.0,120.0
2023-06-27,443,0.0,0.0
2023-06-27,444,0.0,0.0
2023-06-27,450,224.0,220.0
2023-06-27,451,114.0,114.0
2023-06-27,452,244.0,240.0
2023-06-27,453,114.0,114.0
2023-06-27,459,397.584198,276.0
2023-06-27,467,0.0,0.0
2023-06-27,468,0.0,0.0
2023-06-27,469,0.0,0.0
2023-06-27,471,15.0,7.0
2023-06-27,472,238.0,238.0
2023-06-27,473,120.0,90.0
2023-06-27,474,239.0,239.0
2023-06-27,475,116.0,90.0
2023-06-27,477,0.0,0.0
2023-06-27,478,0.0,0.0
2023-06-27,479,0.0,0.0
2023-06-27,480,0.0,0.0
2023-06-27,481,0.0,0.0
2023-06-27,482,0.0,0.0
2023-06-27,485,0.0,0.0
2023-06-27,486,0.0,0.0
2023-06-27,487,0.0,0.0
2023-06-27,488,0.0,0.0
2023-06-27,489,1001.0,795.0
2023-06-27,490,1002.0,795.0
2023-06-27,491,969.0,791.0
2023-06-27,492,968.0,786.0
2023-06-27,493,995.0,795.0
2023-06-27,494,994.0,795.0
2023-06-27,495,0.0,0.0
2023-06-27,496,0.0,0.0
2023-06-27,497,0.0,0.0
2023-06-27,498,0.0,0.0
2023-06-27,499,355.0,265.0
2023-06-27,501,287.0,287.0
2023-06-27,502,272.231201,272.231201
2023-06-27,503,289.0,289.0
2023-06-27,507,0.0,0.0
2023-06-27,508,0.0,0.0
2023-06-27,511,0.0,0.0
2023-06-27,512,0.0,0.0
2023-06-27,513,338.0,338.0
2023-06-27,514,134.0,134.0
2023-06-27,516,850.012939,749.988525
2023-06-27,521,939.0,772.230957
2023-06-27,522,939.0,776.281982
2023-06-27,523,0.0,0.0
2023-06-27,524,0.0,0.0
2023-06-27,525,0.0,0.0
2023-06-27,526,242.274231,131.0
2023-06-27,527,1357.0,1058.099976
2023-06-27,528,131.0,131.0
2023-06-27,529,994.0,775.915894
2023-06-27,530,0.0,0.0
2023-06-27,533,0.0,0.0
2023-06-27,534,0.0,0.0
2023-06-27,535,0.0,0.0
2023-06-27,536,0.0,0.0
2023-06-27,537,0.0,0.0
2023-06-27,538,0.0,0.0
2023-06-27,539,0.0,0.0
2023-06-27,540,0.0,0.0
2023-06-27,541,0.0,0.0
2023-06-27,542,0.0,0.0
2023-06-27,544,0.0,0.0
2023-06-27,545,1012.0,795.0
2023-06-27,546,0.0,0.0
2023-06-27,547,0.0,0.0
2023-06-27,548,0.0,0.0
2023-06-27,549,244.99646,139.997559
2023-06-27,550,128.0,69.998779
2023-06-27,552,0.0,0.0
2023-06-27,553,0.0,0.0
2023-06-27 00:05:00,1,0.0,0.0
2023-06-27 00:05:00,2,0.0,0.0
2023-06-27 00:05:00,3,400.411255,364.991486
2023-06-27 00:05:00,4,416.900635,364.991486
2023-06-27 00:05:00,5,417.811371,364.991486
2023-06-27 00:05:00,6,410.850098,364.991486
2023-06-27 00:05:00,7,0.0,0.0
2023-06-27 00:05:00,8,416.547394,364.991486
2023-06-27 00:05:00,9,440.313751,364.966705
2023-06-27 00:05:00,10,441.412262,364.371613
2023-06-27 00:05:00,11,0.0,0.0
2023-06-27 00:05:00,12,0.0,0.0
2023-06-27 00:05:00,15,421.415833,395.030029
2023-06-27 00:05:00,16,433.850525,395.373413
2023-06-27 00:05:00,17,460.738251,428.42041
2023-06-27 00:05:00,18,427.798126,427.798126
2023-06-27 00:05:00,27,615.0,615.0
2023-06-27 00:05:00,28,612.0,612.0
2023-06-27 00:05:00,29,612.0,612.0
2023-06-27 00:05:00,33,0.0,0.0
2023-06-27 00:05:00,36,999.0,795.0
2023-06-27 00:05:00,37,993.0,795.0
2023-06-27 00:05:00,43,367.0,281.0
2023-06-27 00:05:00,46,506.0,445.009064
2023-06-27 00:05:00,47,409.996735,409.996735
2023-06-27 00:05:00,48,462.713654,410.616608
2023-06-27 00:05:00,49,463.0,280.0
2023-06-27 00:05:00,50,0.0,0.0
2023-06-27 00:05:00,51,463.0,405.012726
2023-06-27 00:05:00,52,0.0,0.0
2023-06-27 00:05:00,53,0.0,0.0
2023-06-27 00:05:00,54,0.0,0.0
2023-06-27 00:05:00,55,0.0,0.0
2023-06-27 00:05:00,56,159.989456,139.990311
2023-06-27 00:05:00,57,97.5,69.995155
2023-06-27 00:05:00,58,0.0,0.0
2023-06-27 00:05:00,59,0.0,0.0
2023-06-27 00:05:00,60,0.0,0.0
2023-06-27 00:05:00,61,461.346954,361.346954
2023-06-27 00:05:00,62,0.0,0.0
2023-06-27 00:05:00,63,280.0,280.0
2023-06-27 00:05:00,64,0.0,0.0
2023-06-27 00:05:00,65,0.0,0.0
2023-06-27 00:05:00,66,399.408722,346.195953
2023-06-27 00:05:00,67,396.036407,364.917023
2023-06-27 00:05:00,68,0.0,0.0
2023-06-27 00:05:00,69,886.803894,830.27124
2023-06-27 00:05:00,70,884.994141,850.98584
2023-06-27 00:05:00,71,0.0,0.0
2023-06-27 00:05:00,72,0.0,0.0
2023-06-27 00:05:00,73,0.0,0.0
2023-06-27 00:05:00,74,0.0,0.0
2023-06-27 00:05:00,75,0.0,0.0
2023-06-27 00:05:00,76,0.0,0.0
2023-06-27 00:05:00,77,0.0,0.0
2023-06-27 00:05:00,78,0.0,0.0
2023-06-27 00:05:00,79,0.0,0.0
2023-06-27 00:05:00,80,0.0,0.0
2023-06-27 00:05:00,83,345.242523,345.242523
2023-06-27 00:05:00,84,329.509247,329.509247
2023-06-27 00:05:00,85,0.0,0.0
2023-06-27 00:05:00,86,320.0,320.0
2023-06-27 00:05:00,87,0.0,0.0
2023-06-27 00:05:00,88,329.732513,329.732513
2023-06-27 00:05:00,89,446.399994,370.000397
2023-06-27 00:05:00,90,443.609985,370.000397
2023-06-27 00:05:00,91,751.679382,750.0
2023-06-27 00:05:00,92,902.674194,746.754395
2023-06-27 00:05:00,95,0.0,0.0
2023-06-27 00:05:00,96,0.0,0.0
2023-06-27 00:05:00,97,0.0,0.0
2023-06-27 00:05:00,98,0.0,0.0
2023-06-27 00:05:00,99,355.040192,261.0
2023-06-27 00:05:00,100,0.0,0.0
2023-06-27 00:05:00,101,0.0,0.0
2023-06-27 00:05:00,102,0.0,0.0
2023-06-27 00:05:00,103,0.0,0.0
2023-06-27 00:05:00,104,0.0,0.0
2023-06-27 00:05:00,105,0.0,0.0
2023-06-27 00:05:00,106,0.0,0.0
2023-06-27 00:05:00,107,0.0,0.0
2023-06-27 00:05:00,108,0.0,0.0
2023-06-27 00:05:00,112,0.0,0.0
2023-06-27 00:05:00,113,0.0,0.0
2023-06-27 00:05:00,114,0.0,0.0
2023-06-27 00:05:00,115,762.039429,762.039429
2023-06-27 00:05:00,116,750.045654,750.045654
2023-06-27 00:05:00,117,0.0,0.0
2023-06-27 00:05:00,118,0.0,0.0
2023-06-27 00:05:00,119,0.0,0.0
2023-06-27 00:05:00,120,0.0,0.0
2023-06-27 00:05:00,126,0.0,0.0
2023-06-27 00:05:00,127,0.0,0.0
2023-06-27 00:05:00,128,996.0,750.0
2023-06-27 00:05:00,129,994.0,750.0
2023-06-27 00:05:00,130,0.0,0.0
2023-06-27 00:05:00,131,987.0,718.0
2023-06-27 00:05:00,132,949.0,758.0
2023-06-27 00:05:00,133,971.0,755.0
2023-06-27 00:05:00,134,245.069687,235.069687
2023-06-27 00:05:00,135,232.256348,232.256348
2023-06-27 00:05:00,136,160.0,109.996994
2023-06-27 00:05:00,137,160.0,109.996994
2023-06-27 00:05:00,138,185.0,122.0
2023-06-27 00:05:00,139,291.0,202.0
2023-06-27 00:05:00,140,291.0,202.0
2023-06-27 00:05:00,141,273.0,188.0
2023-06-27 00:05:00,142,167.0,88.0
2023-06-27 00:05:00,143,167.0,88.907463
2023-06-27 00:05:00,144,184.0,104.0
2023-06-27 00:05:00,145,165.5,88.436272
2023-06-27 00:05:00,146,165.5,88.436272
2023-06-27 00:05:00,147,178.0,104.0
2023-06-27 00:05:00,150,0.0,0.0
2023-06-27 00:05:00,151,0.0,0.0
2023-06-27 00:05:00,152,0.0,0.0
2023-06-27 00:05:00,153,0.0,0.0
2023-06-27 00:05:00,154,0.0,0.0
2023-06-27 00:05:00,155,0.0,0.0
2023-06-27 00:05:00,156,392.994415,350.0
2023-06-27 00:05:00,158,0.0,0.0
2023-06-27 00:05:00,159,0.0,0.0
2023-06-27 00:05:00,160,0.0,0.0
2023-06-27 00:05:00,161,0.0,0.0
2023-06-27 00:05:00,162,0.0,0.0
2023-06-27 00:05:00,166,0.0,0.0
2023-06-27 00:05:00,167,0.0,0.0
2023-06-27 00:05:00,168,0.0,0.0
2023-06-27 00:05:00,169,0.0,0.0
2023-06-27 00:05:00,170,0.0,0.0
2023-06-27 00:05:00,171,0.0,0.0
2023-06-27 00:05:00,172,0.0,0.0
2023-06-27 00:05:00,173,0.0,0.0
2023-06-27 00:05:00,174,0.0,0.0
2023-06-27 00:05:00,175,287.0,162.0
2023-06-27 00:05:00,176,287.0,163.609711
2023-06-27 00:05:00,177,296.0,216.0
2023-06-27 00:05:00,178,0.0,0.0
2023-06-27 00:05:00,179,0.0,0.0
2023-06-27 00:05:00,180,0.0,0.0
2023-06-27 00:05:00,181,0.0,0.0
2023-06-27 00:05:00,182,0.0,0.0
2023-06-27 00:05:00,183,0.0,0.0
2023-06-27 00:05:00,184,0.0,0.0
2023-06-27 00:05:00,185,0.0,0.0
2023-06-27 00:05:00,186,0.0,0.0
2023-06-27 00:05:00,187,159.0,119.995728
2023-06-27 00:05:00,188,159.0,119.995728
2023-06-27 00:05:00,189,182.0,120.0
2023-06-27 00:05:00,190,1000.0,795.0
2023-06-27 00:05:00,191,999.0,795.0
2023-06-27 00:05:00,193,16.999903,11.999903
2023-06-27 00:05:00,194,0.0,0.0
2023-06-27 00:05:00,195,0.0,0.0
2023-06-27 00:05:00,196,53.104923,35.0
2023-06-27 00:05:00,197,0.0,0.0
2023-06-27 00:05:00,198,0.0,0.0
2023-06-27 00:05:00,200,0.0,0.0
2023-06-27 00:05:00,207,0.0,0.0
2023-06-27 00:05:00,208,0.0,0.0
2023-06-27 00:05:00,209,0.0,0.0
2023-06-27 00:05:00,210,0.0,0.0
2023-06-27 00:05:00,211,0.0,0.0
2023-06-27 00:05:00,212,0.0,0.0
2023-06-27 00:05:00,213,0.0,0.0
2023-06-27 00:05:00,214,0.0,0.0
2023-06-27 00:05:00,215,0.0,0.0
2023-06-27 00:05:00,216,0.0,0.0
2023-06-27 00:05:00,217,27.0,20.99826
2023-06-27 00:05:00,218,27.0,20.99826
2023-06-27 00:05:00,219,27.0,20.99826
2023-06-27 00:05:00,220,27.0,20.99826
2023-06-27 00:05:00,231,0.0,0.0
2023-06-27 00:05:00,232,0.0,0.0
2023-06-27 00:05:00,233,0.0,0.0
2023-06-27 00:05:00,234,0.0,0.0
2023-06-27 00:05:00,237,0.0,0.0
2023-06-27 00:05:00,238,0.0,0.0
2023-06-27 00:05:00,240,282.0,236.691193
2023-06-27 00:05:00,241,142.0,100.0
2023-06-27 00:05:00,242,0.0,0.0
2023-06-27 00:05:00,243,0.0,0.0
2023-06-27 00:05:00,244,0.0,0.0
2023-06-27 00:05:00,247,0.0,0.0
2023-06-27 00:05:00,248,0.0,0.0
2023-06-27 00:05:00,249,158.0,99.46228
2023-06-27 00:05:00,250,158.0,99.279175
2023-06-27 00:05:00,251,158.0,99.498901
2023-06-27 00:05:00,252,253.0,195.0
2023-06-27 00:05:00,253,0.0,0.0
2023-06-27 00:05:00,254,0.0,0.0
2023-06-27 00:05:00,255,247.5,175.0
2023-06-27 00:05:00,256,247.5,175.0
2023-06-27 00:05:00,257,265.0,222.0
2023-06-27 00:05:00,258,249.5,172.002289
2023-06-27 00:05:00,259,249.5,172.002289
2023-06-27 00:05:00,260,243.0,212.0
2023-06-27 00:05:00,264,0.0,0.0
2023-06-27 00:05:00,265,10.0,5.000229
2023-06-27 00:05:00,266,0.0,0.0
2023-06-27 00:05:00,267,0.0,0.0
2023-06-27 00:05:00,268,0.0,0.0
2023-06-27 00:05:00,269,0.0,0.0
2023-06-27 00:05:00,270,0.0,0.0
2023-06-27 00:05:00,271,0.0,0.0
2023-06-27 00:05:00,272,0.0,0.0
2023-06-27 00:05:00,273,0.0,0.0
2023-06-27 00:05:00,274,0.0,0.0
2023-06-27 00:05:00,275,0.0,0.0
2023-06-27 00:05:00,276,0.0,0.0
2023-06-27 00:05:00,277,0.0,0.0
2023-06-27 00:05:00,278,0.0,0.0
2023-06-27 00:05:00,279,0.0,0.0
2023-06-27 00:05:00,280,0.0,0.0
2023-06-27 00:05:00,281,0.0,0.0
2023-06-27 00:05:00,282,0.0,0.0
2023-06-27 00:05:00,283,0.0,0.0
2023-06-27 00:05:00,284,0.0,0.0
2023-06-27 00:05:00,285,161.0,100.0
2023-06-27 00:05:00,286,76.0,50.0
2023-06-27 00:05:00,287,0.0,0.0
2023-06-27 00:05:00,288,0.0,0.0
2023-06-27 00:05:00,289,0.0,0.0
2023-06-27 00:05:00,290,0.0,0.0
2023-06-27 00:05:00,291,0.0,0.0
2023-06-27 00:05:00,292,0.0,0.0
2023-06-27 00:05:00,293,0.0,0.0
2023-06-27 00:05:00,294,0.0,0.0
2023-06-27 00:05:00,299,0.0,0.0
2023-06-27 00:05:00,300,0.0,0.0
2023-06-27 00:05:00,301,0.0,0.0
2023-06-27 00:05:00,302,0.0,0.0
2023-06-27 00:05:00,303,0.0,0.0
2023-06-27 00:05:00,304,0.0,0.0
2023-06-27 00:05:00,305,380.0,380.0
2023-06-27 00:05:00,306,358.0,297.007629
2023-06-27 00:05:00,307,304.712158,304.712158
2023-06-27 00:05:00,308,0.0,0.0
2023-06-27 00:05:00,309,0.0,0.0
2023-06-27 00:05:00,310,0.0,0.0
2023-06-27 00:05:00,311,0.0,0.0
2023-06-27 00:05:00,312,0.0,0.0
2023-06-27 00:05:00,313,0.0,0.0
2023-06-27 00:05:00,314,0.0,0.0
2023-06-27 00:05:00,315,0.0,0.0
2023-06-27 00:05:00,316,0.0,0.0
2023-06-27 00:05:00,317,0.0,0.0
2023-06-27 00:05:00,318,0.0,0.0
2023-06-27 00:05:00,319,0.0,0.0
2023-06-27 00:05:00,320,153.0,122.0
2023-06-27 00:05:00,321,0.0,0.0
2023-06-27 00:05:00,322,84.5,68.0
2023-06-27 00:05:00,323,168.0,122.0
2023-06-27 00:05:00,324,0.0,0.0
2023-06-27 00:05:00,325,0.0,0.0
2023-06-27 00:05:00,326,0.0,0.0
2023-06-27 00:05:00,327,0.0,0.0
2023-06-27 00:05:00,328,0.0,0.0
2023-06-27 00:05:00,329,0.0,0.0
2023-06-27 00:05:00,330,0.0,0.0
2023-06-27 00:05:00,331,765.0,644.669189
2023-06-27 00:05:00,332,813.0,645.706421
2023-06-27 00:05:00,333,0.0,0.0
2023-06-27 00:05:00,334,0.0,0.0
2023-06-27 00:05:00,335,0.0,0.0
2023-06-27 00:05:00,336,0.0,0.0
2023-06-27 00:05:00,337,0.0,0.0
2023-06-27 00:05:00,338,0.0,0.0
2023-06-27 00:05:00,339,0.0,0.0
2023-06-27 00:05:00,340,818.0,679.115845
2023-06-27 00:05:00,341,817.0,677.663818
2023-06-27 00:05:00,342,166.0,135.0
2023-06-27 00:05:00,343,0.0,0.0
2023-06-27 00:05:00,344,0.0,0.0
2023-06-27 00:05:00,345,0.0,0.0
2023-06-27 00:05:00,346,85.991241,80.091644
2023-06-27 00:05:00,347,0.0,0.0
2023-06-27 00:05:00,348,0.0,0.0
2023-06-27 00:05:00,349,0.0,0.0
2023-06-27 00:05:00,350,0.0,0.0
2023-06-27 00:05:00,351,0.0,0.0
2023-06-27 00:05:00,352,0.0,0.0
2023-06-27 00:05:00,353,0.0,0.0
2023-06-27 00:05:00,354,0.0,0.0
2023-06-27 00:05:00,355,0.0,0.0
2023-06-27 00:05:00,356,25.0,10.0
2023-06-27 00:05:00,357,28.0,10.0
2023-06-27 00:05:00,358,20.0,10.000153
2023-06-27 00:05:00,359,20.0,10.000153
2023-06-27 00:05:00,360,0.0,0.0
2023-06-27 00:05:00,361,0.0,0.0
2023-06-27 00:05:00,362,0.0,0.0
2023-06-27 00:05:00,363,0.0,0.0
2023-06-27 00:05:00,364,704.059998,665.0
2023-06-27 00:05:00,365,0.0,0.0
2023-06-27 00:05:00,366,378.487396,359.922974
2023-06-27 00:05:00,367,379.159668,359.922974
2023-06-27 00:05:00,368,0.0,0.0
2023-06-27 00:05:00,369,0.0,0.0
2023-06-27 00:05:00,370,0.0,0.0
2023-06-27 00:05:00,371,0.0,0.0
2023-06-27 00:05:00,372,0.0,0.0
2023-06-27 00:05:00,373,0.0,0.0
2023-06-27 00:05:00,374,0.0,0.0
2023-06-27 00:05:00,375,0.0,0.0
2023-06-27 00:05:00,376,0.0,0.0
2023-06-27 00:05:00,377,0.0,0.0
2023-06-27 00:05:00,378,0.0,0.0
2023-06-27 00:05:00,379,0.0,0.0
2023-06-27 00:05:00,380,0.0,0.0
2023-06-27 00:05:00,381,0.0,0.0
2023-06-27 00:05:00,382,0.0,0.0
2023-06-27 00:05:00,383,0.0,0.0
2023-06-27 00:05:00,384,0.0,0.0
2023-06-27 00:05:00,385,0.0,0.0
2023-06-27 00:05:00,386,0.0,0.0
2023-06-27 00:05:00,387,0.0,0.0
2023-06-27 00:05:00,388,0.0,0.0
2023-06-27 00:05:00,389,0.0,0.0
2023-06-27 00:05:00,390,0.0,0.0
2023-06-27 00:05:00,419,0.0,0.0
2023-06-27 00:05:00,420,16.280008,0.0
2023-06-27 00:05:00,421,0.0,0.0
2023-06-27 00:05:00,422,258.0,186.0
2023-06-27 00:05:00,423,258.0,186.0
2023-06-27 00:05:00,432,293.0,220.0
2023-06-27 00:05:00,433,420.0,420.0
2023-06-27 00:05:00,434,274.0,189.016327
2023-06-27 00:05:00,435,274.0,189.016327
2023-06-27 00:05:00,436,277.0,189.016327
2023-06-27 00:05:00,437,277.0,189.016327
2023-06-27 00:05:00,438,278.0,206.0
2023-06-27 00:05:00,439,280.0,206.0
2023-06-27 00:05:00,440,161.0,120.0
2023-06-27 00:05:00,441,161.0,120.0
2023-06-27 00:05:00,442,173.0,120.0
2023-06-27 00:05:00,443,0.0,0.0
2023-06-27 00:05:00,444,0.0,0.0
2023-06-27 00:05:00,450,224.0,220.0
2023-06-27 00:05:00,451,114.0,114.0
2023-06-27 00:05:00,452,244.0,240.0
2023-06-27 00:05:00,453,114.0,114.0
2023-06-27 00:05:00,459,396.616791,276.0
2023-06-27 00:05:00,467,0.0,0.0
2023-06-27 00:05:00,468,0.0,0.0
2023-06-27 00:05:00,469,0.0,0.0
2023-06-27 00:05:00,471,15.0,7.0
2023-06-27 00:05:00,472,238.0,238.0
2023-06-27 00:05:00,473,120.0,90.0
2023-06-27 00:05:00,474,239.0,239.0
2023-06-27 00:05:00,475,116.0,90.0
2023-06-27 00:05:00,477,0.0,0.0
2023-06-27 00:05:00,478,0.0,0.0
2023-06-27 00:05:00,479,0.0,0.0
2023-06-27 00:05:00,480,0.0,0.0
2023-06-27 00:05:00,481,0.0,0.0
2023-06-27 00:05:00,482,0.0,0.0
2023-06-27 00:05:00,485,0.0,0.0
2023-06-27 00:05:00,486,0.0,0.0
2023-06-27 00:05:00,487,0.0,0.0
2023-06-27 00:05:00,488,0.0,0.0
2023-06-27 00:05:00,489,1001.0,795.0
2023-06-27 00:05:00,490,1002.0,795.0
2023-06-27 00:05:00,491,969.0,791.0
2023-06-27 00:05:00,492,968.0,786.0
2023-06-27 00:05:00,493,995.0,795.0
2023-06-27 00:05:00,494,994.0,795.0
2023-06-27 00:05:00,495,0.0,0.0
2023-06-27 00:05:00,496,0.0,0.0
2023-06-27 00:05:00,497,0.0,0.0
2023-06-27 00:05:00,498,0.0,0.0
2023-06-27 00:05:00,499,355.0,265.0
2023-06-27 00:05:00,501,287.0,287.0
2023-06-27 00:05:00,502,281.707153,281.707153
2023-06-27 00:05:00,503,289.0,289.0
2023-06-27 00:05:00,507,0.0,0.0
2023-06-27 00:05:00,508,0.0,0.0
2023-06-27 00:05:00,511,0.0,0.0
2023-06-27 00:05:00,512,0.0,0.0
2023-06-27 00:05:00,513,338.0,338.0
2023-06-27 00:05:00,514,134.0,134.0
2023-06-27 00:05:00,516,850.012939,749.988525
2023-06-27 00:05:00,521,939.0,765.621887
2023-06-27 00:05:00,522,939.0,762.119934
2023-06-27 00:05:00,523,0.0,0.0
2023-06-27 00:05:00,524,0.0,0.0
2023-06-27 00:05:00,525,0.0,0.0
2023-06-27 00:05:00,526,238.131348,131.0
2023-06-27 00:05:00,527,1357.0,1058.099976
2023-06-27 00:05:00,528,131.0,131.0
2023-06-27 00:05:00,529,994.0,773.485291
2023-06-27 00:05:00,530,0.0,0.0
2023-06-27 00:05:00,533,0.0,0.0
2023-06-27 00:05:00,534,0.0,0.0
2023-06-27 00:05:00,535,0.0,0.0
2023-06-27 00:05:00,536,0.0,0.0
2023-06-27 00:05:00,537,0.0,0.0
2023-06-27 00:05:00,538,0.0,0.0
2023-06-27 00:05:00,539,0.0,0.0
2023-06-27 00:05:00,540,0.0,0.0
2023-06-27 00:05:00,541,0.0,0.0
2023-06-27 00:05:00,542,0.0,0.0
2023-06-27 00:05:00,544,0.0,0.0
2023-06-27 00:05:00,545,1012.0,795.0
2023-06-27 00:05:00,546,0.0,0.0
2023-06-27 00:05:00,547,0.0,0.0
2023-06-27 00:05:00,548,0.0,0.0
2023-06-27 00:05:00,549,244.99646,139.997559
2023-06-27 00:05:00,550,128.0,69.998779
2023-06-27 00:05:00,552,0.0,0.0
2023-06-27 00:05:00,553,0.0,0.0
2023-06-27 00:10:00,1,0.0,0.0
2023-06-27 00:10:00,2,0.0,0.0
2023-06-27 00:10:00,3,415.011353,364.991486
2023-06-27 00:10:00,4,418.946564,364.991486
2023-06-27 00:10:00,5,421.607727,364.991486
2023-06-27 00:10:00,6,419.737732,364.991486
2023-06-27 00:10:00,7,0.0,0.0
2023-06-27 00:10:00,8,421.836426,364.991486
2023-06-27 00:10:00,9,443.912506,364.917023
2023-06-27 00:10:00,10,446.200836,364.371613
2023-06-27 00:10:00,11,0.0,0.0
2023-06-27 00:10:00,12,0.0,0.0
2023-06-27 00:10:00,15,394.320557,394.320557
2023-06-27 00:10:00,16,395.030029,395.030029
2023-06-27 00:10:00,17,464.89566,435.422699
2023-06-27 00:10:00,18,432.757782,432.757782
2023-06-27 00:10:00,27,615.0,615.0
2023-06-27 00:10:00,28,612.0,612.0
2023-06-27 00:10:00,29,612.0,612.0
2023-06-27 00:10:00,33,0.0,0.0
2023-06-27 00:10:00,36,999.0,795.0
2023-06-27 00:10:00,37,993.0,795.0
2023-06-27 00:10:00,43,368.0,281.0
2023-06-27 00:10:00,46,506.0,446.405609
2023-06-27 00:10:00,47,409.996735,409.996735
2023-06-27 00:10:00,48,462.713654,409.897614
2023-06-27 00:10:00,49,463.0,280.0
2023-06-27 00:10:00,50,0.0,0.0
2023-06-27 00:10:00,51,463.0,405.012726
2023-06-27 00:10:00,52,0.0,0.0
2023-06-27 00:10:00,53,0.0,0.0
2023-06-27 00:10:00,54,0.0,0.0
2023-06-27 00:10:00,55,0.0,0.0
2023-06-27 00:10:00,56,159.989456,139.990311
2023-06-27 00:10:00,57,97.5,69.995155
2023-06-27 00:10:00,58,0.0,0.0
2023-06-27 00:10:00,59,0.0,0.0
2023-06-27 00:10:00,60,0.0,0.0
2023-06-27 00:10:00,61,362.272278,362.272278
2023-06-27 00:10:00,62,0.0,0.0
2023-06-27 00:10:00,63,322.973785,280.0
2023-06-27 00:10:00,64,0.0,0.0
2023-06-27 00:10:00,65,0.0,0.0
2023-06-27 00:10:00,66,399.408722,346.195953
2023-06-27 00:10:00,67,405.682159,374.984406
2023-06-27 00:10:00,68,0.0,0.0
2023-06-27 00:10:00,69,886.803894,830.156738
2023-06-27 00:10:00,70,884.994141,850.756836
2023-06-27 00:10:00,71,0.0,0.0
2023-06-27 00:10:00,72,0.0,0.0
2023-06-27 00:10:00,73,0.0,0.0
2023-06-27 00:10:00,74,0.0,0.0
2023-06-27 00:10:00,75,0.0,0.0
2023-06-27 00:10:00,76,0.0,0.0
2023-06-27 00:10:00,77,0.0,0.0
2023-06-27 00:10:00,78,0.0,0.0
2023-06-27 00:10:00,79,0.0,0.0
2023-06-27 00:10:00,80,0.0,0.0
2023-06-27 00:10:00,83,368.977722,368.977722
2023-06-27 00:10:00,84,345.726624,345.726624
2023-06-27 00:10:00,85,0.0,0.0
2023-06-27 00:10:00,86,320.0,320.0
2023-06-27 00:10:00,87,0.0,0.0
2023-06-27 00:10:00,88,329.757294,329.757294
2023-06-27 00:10:00,89,446.399994,370.000397
2023-06-27 00:10:00,90,443.609985,370.000397
2023-06-27 00:10:00,91,751.679382,750.0
2023-06-27 00:10:00,92,911.251282,746.754395
2023-06-27 00:10:00,95,0.0,0.0
2023-06-27 00:10:00,96,0.0,0.0
2023-06-27 00:10:00,97,0.0,0.0
2023-06-27 00:10:00,98,0.0,0.0
2023-06-27 00:10:00,99,358.61261,261.0
2023-06-27 00:10:00,100,0.0,0.0
2023-06-27 00:10:00,101,0.0,0.0
2023-06-27 00:10:00,102,0.0,0.0
2023-06-27 00:10:00,103,0.0,0.0
2023-06-27 00:10:00,104,0.0,0.0
2023-06-27 00:10:00,105,0.0,0.0
2023-06-27 00:10:00,106,0.0,0.0
2023-06-27 00:10:00,107,0.0,0.0
2023-06-27 00:10:00,108,0.0,0.0
2023-06-27 00:10:00,112,0.0,0.0
2023-06-27 00:10:00,113,0.0,0.0
2023-06-27 00:10:00,114,0.0,0.0
2023-06-27 00:10:00,115,779.716003,779.716003
2023-06-27 00:10:00,116,773.144775,773.144775
2023-06-27 00:10:00,117,0.0,0.0
2023-06-27 00:10:00,118,0.0,0.0
2023-06-27 00:10:00,119,0.0,0.0
2023-06-27 00:10:00,120,0.0,0.0
2023-06-27 00:10:00,126,0.0,0.0
2023-06-27 00:10:00,127,0.0,0.0
2023-06-27 00:10:00,128,996.0,750.0
2023-06-27 00:10:00,129,993.0,750.0
2023-06-27 00:10:00,130,0.0,0.0
2023-06-27 00:10:00,131,987.0,718.0
2023-06-27 00:10:00,132,949.0,758.0
2023-06-27 00:10:00,133,971.0,755.0
2023-06-27 00:10:00,134,243.221451,233.221451
2023-06-27 00:10:00,135,258.941803,258.941803
2023-06-27 00:10:00,136,160.0,109.996994
2023-06-27 00:10:00,137,160.0,109.996994
2023-06-27 00:10:00,138,185.0,122.0
2023-06-27 00:10:00,139,291.0,202.0
2023-06-27 00:10:00,140,291.0,202.0
2023-06-27 00:10:00,141,273.0,188.0
2023-06-27 00:10:00,142,167.0,88.0
2023-06-27 00:10:00,143,167.0,89.143059
2023-06-27 00:10:00,144,184.0,104.0
2023-06-27 00:10:00,145,165.5,88.436272
2023-06-27 00:10:00,146,165.5,88.436272
2023-06-27 00:10:00,147,178.0,104.0
2023-06-27 00:10:00,150,0.0,0.0
2023-06-27 00:10:00,151,0.0,0.0
2023-06-27 00:10:00,152,0.0,0.0
2023-06-27 00:10:00,153,0.0,0.0
2023-06-27 00:10:00,154,0.0,0.0
2023-06-27 00:10:00,155,0.0,0.0
2023-06-27 00:10:00,156,396.0,350.0
2023-06-27 00:10:00,158,0.0,0.0
2023-06-27 00:10:00,159,0.0,0.0
2023-06-27 00:10:00,160,0.0,0.0
2023-06-27 00:10:00,161,0.0,0.0
2023-06-27 00:10:00,162,0.0,0.0
2023-06-27 00:10:00,166,0.0,0.0
2023-06-27 00:10:00,167,0.0,0.0
2023-06-27 00:10:00,168,0.0,0.0
2023-06-27 00:10:00,169,0.0,0.0
2023-06-27 00:10:00,170,0.0,0.0
2023-06-27 00:10:00,171,0.0,0.0
2023-06-27 00:10:00,172,0.0,0.0
2023-06-27 00:10:00,173,0.0,0.0
2023-06-27 00:10:00,174,0.0,0.0
2023-06-27 00:10:00,175,287.0,162.0
2023-06-27 00:10:00,176,287.0,163.838593
2023-06-27 00:10:00,177,296.0,216.0
2023-06-27 00:10:00,178,0.0,0.0
2023-06-27 00:10:00,179,0.0,0.0
2023-06-27 00:10:00,180,0.0,0.0
2023-06-27 00:10:00,181,0.0,0.0
2023-06-27 00:10:00,182,0.0,0.0
2023-06-27 00:10:00,183,0.0,0.0
2023-06-27 00:10:00,184,0.0,0.0
2023-06-27 00:10:00,185,0.0,0.0
2023-06-27 00:10:00,186,0.0,0.0
2023-06-27 00:10:00,187,0.0,0.0
2023-06-27 00:10:00,188,0.0,0.0
2023-06-27 00:10:00,189,0.0,0.0
2023-06-27 00:10:00,190,1000.0,795.0
2023-06-27 00:10:00,191,999.0,795.0
2023-06-27 00:10:00,193,16.999903,11.999903
2023-06-27 00:10:00,194,0.0,0.0
2023-06-27 00:10:00,195,0.0,0.0
2023-06-27 00:10:00,196,53.104923,35.0
2023-06-27 00:10:00,197,0.0,0.0
2023-06-27 00:10:00,198,0.0,0.0
2023-06-27 00:10:00,200,0.0,0.0
2023-06-27 00:10:00,207,0.0,0.0
2023-06-27 00:10:00,208,0.0,0.0
2023-06-27 00:10:00,209,0.0,0.0
2023-06-27 00:10:00,210,0.0,0.0
2023-06-27 00:10:00,211,0.0,0.0
2023-06-27 00:10:00,212,0.0,0.0
2023-06-27 00:10:00,213,0.0,0.0
2023-06-27 00:10:00,214,0.0,0.0
2023-06-27 00:10:00,215,0.0,0.0
2023-06-27 00:10:00,216,0.0,0.0
2023-06-27 00:10:00,217,27.0,20.99826
2023-06-27 00:10:00,218,27.0,20.99826
2023-06-27 00:10:00,219,27.0,20.99826
2023-06-27 00:10:00,220,27.0,20.99826
2023-06-27 00:10:00,231,0.0,0.0
2023-06-27 00:10:00,232,0.0,0.0
2023-06-27 00:10:00,233,0.0,0.0
2023-06-27 00:10:00,234,0.0,0.0
2023-06-27 00:10:00,237,0.0,0.0
2023-06-27 00:10:00,238,0.0,0.0
2023-06-27 00:10:00,240,282.0,200.0
2023-06-27 00:10:00,241,140.0,100.0
2023-06-27 00:10:00,242,0.0,0.0
2023-06-27 00:10:00,243,0.0,0.0
2023-06-27 00:10:00,244,0.0,0.0
2023-06-27 00:10:00,247,0.0,0.0
2023-06-27 00:10:00,248,0.0,0.0
2023-06-27 00:10:00,249,157.666672,99.498901
2023-06-27 00:10:00,250,157.666672,99.334106
2023-06-27 00:10:00,251,157.666672,99.498901
2023-06-27 00:10:00,252,252.0,195.0
2023-06-27 00:10:00,253,0.0,0.0
2023-06-27 00:10:00,254,0.0,0.0
2023-06-27 00:10:00,255,65.315948,0.0
2023-06-27 00:10:00,256,66.931198,0.0
2023-06-27 00:10:00,257,265.0,222.0
2023-06-27 00:10:00,258,251.5,172.002289
2023-06-27 00:10:00,259,251.5,172.002289
2023-06-27 00:10:00,260,243.0,212.0
2023-06-27 00:10:00,264,0.0,0.0
2023-06-27 00:10:00,265,10.0,5.000229
2023-06-27 00:10:00,266,0.0,0.0
2023-06-27 00:10:00,267,0.0,0.0
2023-06-27 00:10:00,268,0.0,0.0
2023-06-27 00:10:00,269,0.0,0.0
2023-06-27 00:10:00,270,0.0,0.0
2023-06-27 00:10:00,271,0.0,0.0
2023-06-27 00:10:00,272,0.0,0.0
2023-06-27 00:10:00,273,0.0,0.0
2023-06-27 00:10:00,274,0.0,0.0
2023-06-27 00:10:00,275,0.0,0.0
2023-06-27 00:10:00,276,0.0,0.0
2023-06-27 00:10:00,277,0.0,0.0
2023-06-27 00:10:00,278,0.0,0.0
2023-06-27 00:10:00,279,0.0,0.0
2023-06-27 00:10:00,280,0.0,0.0
2023-06-27 00:10:00,281,0.0,0.0
2023-06-27 00:10:00,282,0.0,0.0
2023-06-27 00:10:00,283,0.0,0.0
2023-06-27 00:10:00,284,0.0,0.0
2023-06-27 00:10:00,285,161.0,100.0
2023-06-27 00:10:00,286,76.0,50.0
2023-06-27 00:10:00,287,0.0,0.0
2023-06-27 00:10:00,288,0.0,0.0
2023-06-27 00:10:00,289,0.0,0.0
2023-06-27 00:10:00,290,0.0,0.0
2023-06-27 00:10:00,291,0.0,0.0
2023-06-27 00:10:00,292,0.0,0.0
2023-06-27 00:10:00,293,0.0,0.0
2023-06-27 00:10:00,294,0.0,0.0
2023-06-27 00:10:00,299,0.0,0.0
2023-06-27 00:10:00,300,0.0,0.0
2023-06-27 00:10:00,301,0.0,0.0
2023-06-27 00:10:00,302,0.0,0.0
2023-06-27 00:10:00,303,0.0,0.0
2023-06-27 00:10:00,304,0.0,0.0
2023-06-27 00:10:00,305,380.0,310.000916
2023-06-27 00:10:00,306,358.0,297.007629
2023-06-27 00:10:00,307,314.28479,207.007019
2023-06-27 00:10:00,308,0.0,0.0
2023-06-27 00:10:00,309,0.0,0.0
2023-06-27 00:10:00,310,0.0,0.0
2023-06-27 00:10:00,311,0.0,0.0
2023-06-27 00:10:00,312,0.0,0.0
2023-06-27 00:10:00,313,0.0,0.0
2023-06-27 00:10:00,314,0.0,0.0
2023-06-27 00:10:00,315,0.0,0.0
2023-06-27 00:10:00,316,0.0,0.0
2023-06-27 00:10:00,317,0.0,0.0
2023-06-27 00:10:00,318,0.0,0.0
2023-06-27 00:10:00,319,0.0,0.0
2023-06-27 00:10:00,320,160.0,122.0
2023-06-27 00:10:00,321,0.0,0.0
2023-06-27 00:10:00,322,79.0,68.0
2023-06-27 00:10:00,323,26.567575,0.0
2023-06-27 00:10:00,324,0.0,0.0
2023-06-27 00:10:00,325,0.0,0.0
2023-06-27 00:10:00,326,0.0,0.0
2023-06-27 00:10:00,327,0.0,0.0
2023-06-27 00:10:00,328,0.0,0.0
2023-06-27 00:10:00,329,0.0,0.0
2023-06-27 00:10:00,330,0.0,0.0
2023-06-27 00:10:00,331,765.0,644.669189
2023-06-27 00:10:00,332,813.0,655.253235
2023-06-27 00:10:00,333,0.0,0.0
2023-06-27 00:10:00,334,0.0,0.0
2023-06-27 00:10:00,335,0.0,0.0
2023-06-27 00:10:00,336,0.0,0.0
2023-06-27 00:10:00,337,0.0,0.0
2023-06-27 00:10:00,338,0.0,0.0
2023-06-27 00:10:00,339,0.0,0.0
2023-06-27 00:10:00,340,818.0,679.364746
2023-06-27 00:10:00,341,817.0,677.497803
2023-06-27 00:10:00,342,166.0,135.0
2023-06-27 00:10:00,343,0.0,0.0
2023-06-27 00:10:00,344,0.0,0.0
2023-06-27 00:10:00,345,0.0,0.0
2023-06-27 00:10:00,346,86.277344,80.091644
2023-06-27 00:10:00,347,0.0,0.0
2023-06-27 00:10:00,348,0.0,0.0
2023-06-27 00:10:00,349,0.0,0.0
2023-06-27 00:10:00,350,0.0,0.0
2023-06-27 00:10:00,351,0.0,0.0
2023-06-27 00:10:00,352,0.0,0.0
2023-06-27 00:10:00,353,0.0,0.0
2023-06-27 00:10:00,354,0.0,0.0
2023-06-27 00:10:00,355,0.0,0.0
2023-06-27 00:10:00,356,25.0,10.0
2023-06-27 00:10:00,357,27.5,10.0
2023-06-27 00:10:00,358,20.0,10.000153
2023-06-27 00:10:00,359,20.0,10.000153
2023-06-27 00:10:00,360,0.0,0.0
2023-06-27 00:10:00,361,0.0,0.0
2023-06-27 00:10:00,362,0.0,0.0
2023-06-27 00:10:00,363,0.0,0.0
2023-06-27 00:10:00,364,700.0,665.0
2023-06-27 00:10:00,365,0.0,0.0
2023-06-27 00:10:00,366,378.487396,359.922974
2023-06-27 00:10:00,367,379.159668,359.922974
2023-06-27 00:10:00,368,0.0,0.0
2023-06-27 00:10:00,369,0.0,0.0
2023-06-27 00:10:00,370,0.0,0.0
2023-06-27 00:10:00,371,0.0,0.0
2023-06-27 00:10:00,372,0.0,0.0
2023-06-27 00:10:00,373,0.0,0.0
2023-06-27 00:10:00,374,0.0,0.0
2023-06-27 00:10:00,375,0.0,0.0
2023-06-27 00:10:00,376,0.0,0.0
2023-06-27 00:10:00,377,0.0,0.0
2023-06-27 00:10:00,378,0.0,0.0
2023-06-27 00:10:00,379,0.0,0.0
2023-06-27 00:10:00,380,0.0,0.0
2023-06-27 00:10:00,381,0.0,0.0
2023-06-27 00:10:00,382,0.0,0.0
2023-06-27 00:10:00,383,0.0,0.0
2023-06-27 00:10:00,384,0.0,0.0
2023-06-27 00:10:00,385,0.0,0.0
2023-06-27 00:10:00,386,0.0,0.0
2023-06-27 00:10:00,387,0.0,0.0
2023-06-27 00:10:00,388,0.0,0.0
2023-06-27 00:10:00,389,0.0,0.0
2023-06-27 00:10:00,390,0.0,0.0
2023-06-27 00:10:00,419,0.0,0.0
2023-06-27 00:10:00,420,0.0,0.0
2023-06-27 00:10:00,421,0.0,0.0
2023-06-27 00:10:00,422,258.0,186.0
2023-06-27 00:10:00,423,258.0,186.0
2023-06-27 00:10:00,432,293.0,220.0
2023-06-27 00:10:00,433,419.0,419.0
2023-06-27 00:10:00,434,276.0,189.016327
2023-06-27 00:10:00,435,276.0,189.016327
2023-06-27 00:10:00,436,278.5,189.016327
2023-06-27 00:10:00,437,278.5,189.016327
2023-06-27 00:10:00,438,279.0,206.0
2023-06-27 00:10:00,439,282.0,206.0
2023-06-27 00:10:00,440,162.5,120.0
2023-06-27 00:10:00,441,162.5,120.0
2023-06-27 00:10:00,442,175.0,120.0
2023-06-27 00:10:00,443,0.0,0.0
2023-06-27 00:10:00,444,0.0,0.0
2023-06-27 00:10:00,450,224.0,191.786148
2023-06-27 00:10:00,451,133.0,116.477478
2023-06-27 00:10:00,452,244.0,244.0
2023-06-27 00:10:00,453,133.0,133.0
2023-06-27 00:10:00,459,398.383301,276.0
2023-06-27 00:10:00,467,0.0,0.0
2023-06-27 00:10:00,468,0.0,0.0
2023-06-27 00:10:00,469,0.0,0.0
2023-06-27 00:10:00,471,5.256532,0.0
2023-06-27 00:10:00,472,238.0,238.0
2023-06-27 00:10:00,473,120.0,90.0
2023-06-27 00:10:00,474,239.0,239.0
2023-06-27 00:10:00,475,116.0,90.0
2023-06-27 00:10:00,477,0.0,0.0
2023-06-27 00:10:00,478,0.0,0.0
2023-06-27 00:10:00,479,0.0,0.0
2023-06-27 00:10:00,480,0.0,0.0
2023-06-27 00:10:00,481,0.0,0.0
2023-06-27 00:10:00,482,0.0,0.0
2023-06-27 00:10:00,485,0.0,0.0
2023-06-27 00:10:00,486,0.0,0.0
2023-06-27 00:10:00,487,0.0,0.0
2023-06-27 00:10:00,488,0.0,0.0
2023-06-27 00:10:00,489,1001.0,795.0
2023-06-27 00:10:00,490,1001.0,795.0
2023-06-27 00:10:00,491,969.0,791.0
2023-06-27 00:10:00,492,968.0,786.0
2023-06-27 00:10:00,493,995.0,795.0
2023-06-27 00:10:00,494,993.0,795.0
2023-06-27 00:10:00,495,0.0,0.0
2023-06-27 00:10:00,496,0.0,0.0
2023-06-27 00:10:00,497,0.0,0.0
2023-06-27 00:10:00,498,0.0,0.0
2023-06-27 00:10:00,499,356.0,265.0
2023-06-27 00:10:00,501,289.0,289.0
2023-06-27 00:10:00,502,290.862671,290.862671
2023-06-27 00:10:00,503,289.0,289.0
2023-06-27 00:10:00,507,0.0,0.0
2023-06-27 00:10:00,508,0.0,0.0
2023-06-27 00:10:00,511,0.0,0.0
2023-06-27 00:10:00,512,0.0,0.0
2023-06-27 00:10:00,513,338.0,338.0
2023-06-27 00:10:00,514,134.0,120.0
2023-06-27 00:10:00,516,850.012939,749.988525
2023-06-27 00:10:00,521,939.0,773.228699
2023-06-27 00:10:00,522,939.0,778.515625
2023-06-27 00:10:00,523,0.0,0.0
2023-06-27 00:10:00,524,0.0,0.0
2023-06-27 00:10:00,525,0.0,0.0
2023-06-27 00:10:00,526,239.642029,131.0
2023-06-27 00:10:00,527,1357.0,1058.099976
2023-06-27 00:10:00,528,131.0,131.0
2023-06-27 00:10:00,529,994.0,784.05426
2023-06-27 00:10:00,530,0.0,0.0
2023-06-27 00:10:00,533,0.0,0.0
2023-06-27 00:10:00,534,0.0,0.0
2023-06-27 00:10:00,535,0.0,0.0
2023-06-27 00:10:00,536,0.0,0.0
2023-06-27 00:10:00,537,0.0,0.0
2023-06-27 00:10:00,538,0.0,0.0
2023-06-27 00:10:00,539,0.0,0.0
2023-06-27 00:10:00,540,0.0,0.0
2023-06-27 00:10:00,541,0.0,0.0
2023-06-27 00:10:00,542,0.0,0.0
2023-06-27 00:10:00,544,0.0,0.0
2023-06-27 00:10:00,545,1012.0,795.0
2023-06-27 00:10:00,546,0.0,0.0
2023-06-27 00:10:00,547,0.0,0.0
2023-06-27 00:10:00,548,0.0,0.0
2023-06-27 00:10:00,549,244.99646,139.997559
2023-06-27 00:10:00,550,128.0,69.998779
2023-06-27 00:10:00,552,0.0,0.0
2023-06-27 00:10:00,553,0.0,0.0
2023-06-27 00:15:00,1,0.0,0.0
2023-06-27 00:15:00,2,0.0,0.0
2023-06-27 00:15:00,3,375.57132,364.991486
2023-06-27 00:15:00,4,401.28833,364.991486
2023-06-27 00:15:00,5,404.680664,364.991486
2023-06-27 00:15:00,6,408.378937,364.991486
2023-06-27 00:15:00,7,0.0,0.0
2023-06-27 00:15:00,8,400.373718,364.991486
2023-06-27 00:15:00,9,437.008087,364.917023
2023-06-27 00:15:00,10,441.16568,364.371613
2023-06-27 00:15:00,11,0.0,0.0
2023-06-27 00:15:00,12,0.0,0.0
2023-06-27 00:15:00,15,393.473633,393.473633
2023-06-27 00:15:00,16,394.068726,394.068726
2023-06-27 00:15:00,17,460.264923,420.264923
2023-06-27 00:15:00,18,430.225922,423.630676
2023-06-27 00:15:00,27,615.0,615.0
2023-06-27 00:15:00,28,612.0,612.0
2023-06-27 00:15:00,29,612.0,612.0
2023-06-27 00:15:00,33,0.0,0.0
2023-06-27 00:15:00,36,999.0,795.0
2023-06-27 00:15:00,37,993.0,795.0
2023-06-27 00:15:00,43,368.0,281.0
2023-06-27 00:15:00,46,506.0,447.514008
2023-06-27 00:15:00,47,409.996735,409.996735
2023-06-27 00:15:00,48,462.713654,410.616608
2023-06-27 00:15:00,49,463.0,280.0
2023-06-27 00:15:00,50,0.0,0.0
2023-06-27 00:15:00,51,463.0,405.012726
2023-06-27 00:15:00,52,0.0,0.0
2023-06-27 00:15:00,53,0.0,0.0
2023-06-27 00:15:00,54,0.0,0.0
2023-06-27 00:15:00,55,0.0,0.0
2023-06-27 00:15:00,56,159.989456,139.990311
2023-06-27 00:15:00,57,97.5,69.995155
2023-06-27 00:15:00,58,0.0,0.0
2023-06-27 00:15:00,59,0.0,0.0
2023-06-27 00:15:00,60,0.0,0.0
2023-06-27 00:15:00,61,358.224518,358.224518
2023-06-27 00:15:00,62,0.0,0.0
2023-06-27 00:15:00,63,347.651703,280.0
2023-06-27 00:15:00,64,0.0,0.0
2023-06-27 00:15:00,65,0.0,0.0
2023-06-27 00:15:00,66,399.408722,346.195953
2023-06-27 00:15:00,67,405.657379,374.736481
2023-06-27 00:15:00,68,0.0,0.0
2023-06-27 00:15:00,69,886.803894,830.27124
2023-06-27 00:15:00,70,884.994141,850.756836
2023-06-27 00:15:00,71,0.0,0.0
2023-06-27 00:15:00,72,0.0,0.0
2023-06-27 00:15:00,73,0.0,0.0
2023-06-27 00:15:00,74,0.0,0.0
2023-06-27 00:15:00,75,0.0,0.0
2023-06-27 00:15:00,76,0.0,0.0
2023-06-27 00:15:00,77,0.0,0.0
2023-06-27 00:15:00,78,0.0,0.0
2023-06-27 00:15:00,79,0.0,0.0
2023-06-27 00:15:00,80,0.0,0.0
2023-06-27 00:15:00,83,362.858643,362.858643
2023-06-27 00:15:00,84,360.063995,360.063995
2023-06-27 00:15:00,85,0.0,0.0
2023-06-27 00:15:00,86,321.652344,321.652344
2023-06-27 00:15:00,87,0.0,0.0
2023-06-27 00:15:00,88,329.732513,329.732513
2023-06-27 00:15:00,89,446.399994,370.000397
2023-06-27 00:15:00,90,443.609985,370.000397
2023-06-27 00:15:00,91,751.679382,750.0
2023-06-27 00:15:00,92,886.27771,746.754395
2023-06-27 00:15:00,95,0.0,0.0
2023-06-27 00:15:00,96,0.0,0.0
2023-06-27 00:15:00,97,0.0,0.0
2023-06-27 00:15:00,98,0.0,0.0
2023-06-27 00:15:00,99,357.66394,261.0
2023-06-27 00:15:00,100,0.0,0.0
2023-06-27 00:15:00,101,0.0,0.0
2023-06-27 00:15:00,102,0.0,0.0
2023-06-27 00:15:00,103,0.0,0.0
2023-06-27 00:15:00,104,0.0,0.0
2023-06-27 00:15:00,105,0.0,0.0
2023-06-27 00:15:00,106,0.0,0.0
2023-06-27 00:15:00,107,0.0,0.0
2023-06-27 00:15:00,108,0.0,0.0
2023-06-27 00:15:00,112,0.0,0.0
2023-06-27 00:15:00,113,0.0,0.0
2023-06-27 00:15:00,114,0.0,0.0
2023-06-27 00:15:00,115,750.045654,750.045654
2023-06-27 00:15:00,116,750.045654,750.045654
2023-06-27 00:15:00,117,0.0,0.0
2023-06-27 00:15:00,118,0.0,0.0
2023-06-27 00:15:00,119,0.0,0.0
2023-06-27 00:15:00,120,0.0,0.0
2023-06-27 00:15:00,126,0.0,0.0
2023-06-27 00:15:00,127,0.0,0.0
2023-06-27 00:15:00,128,996.0,750.0
2023-06-27 00:15:00,129,993.0,750.0
2023-06-27 00:15:00,130,0.0,0.0
2023-06-27 00:15:00,131,987.0,718.0
2023-06-27 00:15:00,132,949.0,758.0
2023-06-27 00:15:00,133,971.0,755.0
2023-06-27 00:15:00,134,242.996735,232.996735
2023-06-27 00:15:00,135,233.619171,233.619171
2023-06-27 00:15:00,136,160.0,109.996994
2023-06-27 00:15:00,137,160.0,109.996994
2023-06-27 00:15:00,138,185.0,122.0
2023-06-27 00:15:00,139,291.0,202.0
2023-06-27 00:15:00,140,291.0,202.0
2023-06-27 00:15:00,141,273.0,188.0
2023-06-27 00:15:00,142,167.0,88.0
2023-06-27 00:15:00,143,167.0,89.143059
2023-06-27 00:15:00,144,184.0,104.0
2023-06-27 00:15:00,145,165.5,88.436272
2023-06-27 00:15:00,146,165.5,88.436272
2023-06-27 00:15:00,147,178.0,104.0
2023-06-27 00:15:00,150,0.0,0.0
2023-06-27 00:15:00,151,0.0,0.0
2023-06-27 00:15:00,152,0.0,0.0
2023-06-27 00:15:00,153,0.0,0.0
2023-06-27 00:15:00,154,0.0,0.0
2023-06-27 00:15:00,155,0.0,0.0
2023-06-27 00:15:00,156,396.0,350.0
2023-06-27 00:15:00,158,0.0,0.0
2023-06-27 00:15:00,159,0.0,0.0
2023-06-27 00:15:00,160,0.0,0.0
2023-06-27 00:15:00,161,0.0,0.0
2023-06-27 00:15:00,162,0.0,0.0
2023-06-27 00:15:00,166,0.0,0.0
2023-06-27 00:15:00,167,0.0,0.0
2023-06-27 00:15:00,168,0.0,0.0
2023-06-27 00:15:00,169,0.0,0.0
2023-06-27 00:15:00,170,0.0,0.0
2023-06-27 00:15:00,171,0.0,0.0
2023-06-27 00:15:00,172,0.0,0.0
2023-06-27 00:15:00,173,0.0,0.0
2023-06-27 00:15:00,174,0.0,0.0
2023-06-27 00:15:00,175,287.0,162.0
2023-06-27 00:15:00,176,287.0,164.048431
2023-06-27 00:15:00,177,296.0,216.0
2023-06-27 00:15:00,178,0.0,0.0
2023-06-27 00:15:00,179,0.0,0.0
2023-06-27 00:15:00,180,0.0,0.0
2023-06-27 00:15:00,181,0.0,0.0
2023-06-27 00:15:00,182,0.0,0.0
2023-06-27 00:15:00,183,0.0,0.0
2023-06-27 00:15:00,184,0.0,0.0
2023-06-27 00:15:00,185,0.0,0.0
2023-06-27 00:15:00,186,0.0,0.0
2023-06-27 00:15:00,187,0.0,0.0
2023-06-27 00:15:00,188,0.0,0.0
2023-06-27 00:15:00,189,0.0,0.0
2023-06-27 00:15:00,190,1000.0,795.0
2023-06-27 00:15:00,191,999.0,795.0
2023-06-27 00:15:00,193,16.999903,11.999903
2023-06-27 00:15:00,194,0.0,0.0
2023-06-27 00:15:00,195,0.0,0.0
2023-06-27 00:15:00,196,53.104923,35.0
2023-06-27 00:15:00,197,0.0,0.0
2023-06-27 00:15:00,198,0.0,0.0
2023-06-27 00:15:00,200,0.0,0.0
2023-06-27 00:15:00,207,0.0,0.0
2023-06-27 00:15:00,208,0.0,0.0
2023-06-27 00:15:00,209,0.0,0.0
2023-06-27 00:15:00,210,0.0,0.0
2023-06-27 00:15:00,211,0.0,0.0
2023-06-27 00:15:00,212,0.0,0.0
2023-06-27 00:15:00,213,0.0,0.0
2023-06-27 00:15:00,214,0.0,0.0
2023-06-27 00:15:00,215,0.0,0.0
2023-06-27 00:15:00,216,0.0,0.0
2023-06-27 00:15:00,217,27.0,20.99826
2023-06-27 00:15:00,218,27.0,20.99826
2023-06-27 00:15:00,219,27.0,20.99826
2023-06-27 00:15:00,220,27.0,20.99826
2023-06-27 00:15:00,231,0.0,0.0
2023-06-27 00:15:00,232,0.0,0.0
2023-06-27 00:15:00,233,0.0,0.0
2023-06-27 00:15:00,234,0.0,0.0
2023-06-27 00:15:00,237,0.0,0.0
2023-06-27 00:15:00,238,0.0,0.0
2023-06-27 00:15:00,240,282.0,200.0
2023-06-27 00:15:00,241,140.0,100.0
2023-06-27 00:15:00,242,0.0,0.0
2023-06-27 00:15:00,243,0.0,0.0
2023-06-27 00:15:00,244,0.0,0.0
2023-06-27 00:15:00,247,0.0,0.0
2023-06-27 00:15:00,248,0.0,0.0
2023-06-27 00:15:00,249,157.666672,99.46228
2023-06-27 00:15:00,250,157.666672,99.279175
2023-06-27 00:15:00,251,157.666672,99.46228
2023-06-27 00:15:00,252,252.0,195.0
2023-06-27 00:15:00,253,0.0,0.0
2023-06-27 00:15:00,254,0.0,0.0
2023-06-27 00:15:00,255,63.112091,0.0
2023-06-27 00:15:00,256,63.598377,0.0
2023-06-27 00:15:00,257,265.0,222.0
2023-06-27 00:15:00,258,251.5,172.002289
2023-06-27 00:15:00,259,251.5,172.002289
2023-06-27 00:15:00,260,243.0,212.0
2023-06-27 00:15:00,264,0.0,0.0
2023-06-27 00:15:00,265,10.0,5.000229
2023-06-27 00:15:00,266,0.0,0.0
2023-06-27 00:15:00,267,0.0,0.0
2023-06-27 00:15:00,268,0.0,0.0
2023-06-27 00:15:00,269,0.0,0.0
2023-06-27 00:15:00,270,0.0,0.0
2023-06-27 00:15:00,271,0.0,0.0
2023-06-27 00:15:00,272,0.0,0.0
2023-06-27 00:15:00,273,0.0,0.0
2023-06-27 00:15:00,274,0.0,0.0
2023-06-27 00:15:00,275,0.0,0.0
2023-06-27 00:15:00,276,0.0,0.0
2023-06-27 00:15:00,277,0.0,0.0
2023-06-27 00:15:00,278,0.0,0.0
2023-06-27 00:15:00,279,0.0,0.0
2023-06-27 00:15:00,280,0.0,0.0
2023-06-27 00:15:00,281,0.0,0.0
2023-06-27 00:15:00,282,0.0,0.0
2023-06-27 00:15:00,283,0.0,0.0
2023-06-27 00:15:00,284,90.0,50.0
2023-06-27 00:15:00,285,161.0,100.0
2023-06-27 00:15:00,286,76.0,50.0
2023-06-27 00:15:00,287,0.0,0.0
2023-06-27 00:15:00,288,0.0,0.0
2023-06-27 00:15:00,289,0.0,0.0
2023-06-27 00:15:00,290,0.0,0.0
2023-06-27 00:15:00,291,0.0,0.0
2023-06-27 00:15:00,292,0.0,0.0
2023-06-27 00:15:00,293,0.0,0.0
2023-06-27 00:15:00,294,0.0,0.0
2023-06-27 00:15:00,299,0.0,0.0
2023-06-27 00:15:00,300,0.0,0.0
2023-06-27 00:15:00,301,0.0,0.0
2023-06-27 00:15:00,302,0.0,0.0
2023-06-27 00:15:00,303,0.0,0.0
2023-06-27 00:15:00,304,0.0,0.0
2023-06-27 00:15:00,305,380.0,310.000916
2023-06-27 00:15:00,306,358.0,297.007629
2023-06-27 00:15:00,307,370.0,367.729218
2023-06-27 00:15:00,308,0.0,0.0
2023-06-27 00:15:00,309,0.0,0.0
2023-06-27 00:15:00,310,0.0,0.0
2023-06-27 00:15:00,311,0.0,0.0
2023-06-27 00:15:00,312,0.0,0.0
2023-06-27 00:15:00,313,0.0,0.0
2023-06-27 00:15:00,314,0.0,0.0
2023-06-27 00:15:00,315,0.0,0.0
2023-06-27 00:15:00,316,0.0,0.0
2023-06-27 00:15:00,317,0.0,0.0
2023-06-27 00:15:00,318,0.0,0.0
2023-06-27 00:15:00,319,0.0,0.0
2023-06-27 00:15:00,320,160.0,122.0
2023-06-27 00:15:00,321,0.0,0.0
2023-06-27 00:15:00,322,84.5,68.0
2023-06-27 00:15:00,323,0.0,0.0
2023-06-27 00:15:00,324,0.0,0.0
2023-06-27 00:15:00,325,0.0,0.0
2023-06-27 00:15:00,326,0.0,0.0
2023-06-27 00:15:00,327,0.0,0.0
2023-06-27 00:15:00,328,0.0,0.0
2023-06-27 00:15:00,329,0.0,0.0
2023-06-27 00:15:00,330,0.0,0.0
2023-06-27 00:15:00,331,765.0,644.669189
2023-06-27 00:15:00,332,813.0,645.706421
2023-06-27 00:15:00,333,0.0,0.0
2023-06-27 00:15:00,334,0.0,0.0
2023-06-27 00:15:00,335,0.0,0.0
2023-06-27 00:15:00,336,0.0,0.0
2023-06-27 00:15:00,337,0.0,0.0
2023-06-27 00:15:00,338,0.0,0.0
2023-06-27 00:15:00,339,0.0,0.0
2023-06-27 00:15:00,340,818.0,679.032837
2023-06-27 00:15:00,341,817.0,677.746704
2023-06-27 00:15:00,342,166.0,135.0
2023-06-27 00:15:00,343,0.0,0.0
2023-06-27 00:15:00,344,0.0,0.0
2023-06-27 00:15:00,345,0.0,0.0
2023-06-27 00:15:00,346,85.127197,80.091644
2023-06-27 00:15:00,347,0.0,0.0
2023-06-27 00:15:00,348,0.0,0.0
2023-06-27 00:15:00,349,0.0,0.0
2023-06-27 00:15:00,350,0.0,0.0
2023-06-27 00:15:00,351,0.0,0.0
2023-06-27 00:15:00,352,0.0,0.0
2023-06-27 00:15:00,353,0.0,0.0
2023-06-27 00:15:00,354,0.0,0.0
2023-06-27 00:15:00,355,0.0,0.0
2023-06-27 00:15:00,356,25.0,10.0
2023-06-27 00:15:00,357,27.5,10.0
2023-06-27 00:15:00,358,20.0,10.000153
2023-06-27 00:15:00,359,20.0,10.000153
2023-06-27 00:15:00,360,0.0,0.0
2023-06-27 00:15:00,361,0.0,0.0
2023-06-27 00:15:00,362,0.0,0.0
2023-06-27 00:15:00,363,0.0,0.0
2023-06-27 00:15:00,364,700.0,665.0
2023-06-27 00:15:00,365,0.0,0.0
2023-06-27 00:15:00,366,378.487396,359.922974
2023-06-27 00:15:00,367,379.159668,359.922974
2023-06-27 00:15:00,368,0.0,0.0
2023-06-27 00:15:00,369,0.0,0.0
2023-06-27 00:15:00,370,0.0,0.0
2023-06-27 00:15:00,371,0.0,0.0
2023-06-27 00:15:00,372,0.0,0.0
2023-06-27 00:15:00,373,0.0,0.0
2023-06-27 00:15:00,374,0.0,0.0
2023-06-27 00:15:00,375,0.0,0.0
2023-06-27 00:15:00,376,0.0,0.0
2023-06-27 00:15:00,377,0.0,0.0
2023-06-27 00:15:00,378,0.0,0.0
2023-06-27 00:15:00,379,0.0,0.0
2023-06-27 00:15:00,380,0.0,0.0
2023-06-27 00:15:00,381,0.0,0.0
2023-06-27 00:15:00,382,0.0,0.0
2023-06-27 00:15:00,383,0.0,0.0
2023-06-27 00:15:00,384,0.0,0.0
2023-06-27 00:15:00,385,0.0,0.0
2023-06-27 00:15:00,386,0.0,0.0
2023-06-27 00:15:00,387,0.0,0.0
2023-06-27 00:15:00,388,0.0,0.0
2023-06-27 00:15:00,389,0.0,0.0
2023-06-27 00:15:00,390,0.0,0.0
2023-06-27 00:15:00,419,0.0,0.0
2023-06-27 00:15:00,420,0.0,0.0
2023-06-27 00:15:00,421,0.0,0.0
2023-06-27 00:15:00,422,258.0,186.0
2023-06-27 00:15:00,423,258.0,186.0
2023-06-27 00:15:00,432,293.0,220.0
2023-06-27 00:15:00,433,397.751373,397.751373
2023-06-27 00:15:00,434,276.0,189.016327
2023-06-27 00:15:00,435,276.0,189.016327
2023-06-27 00:15:00,436,278.5,189.016327
2023-06-27 00:15:00,437,278.5,189.016327
2023-06-27 00:15:00,438,279.0,206.0
2023-06-27 00:15:00,439,282.0,206.0
2023-06-27 00:15:00,440,162.5,120.0
2023-06-27 00:15:00,441,162.5,120.0
2023-06-27 00:15:00,442,175.0,120.0
2023-06-27 00:15:00,443,0.0,0.0
2023-06-27 00:15:00,444,0.0,0.0
2023-06-27 00:15:00,450,224.0,169.985123
2023-06-27 00:15:00,451,133.0,105.2957
2023-06-27 00:15:00,452,244.0,206.751343
2023-06-27 00:15:00,453,133.0,117.299164
2023-06-27 00:15:00,459,396.754364,276.0
2023-06-27 00:15:00,467,0.0,0.0
2023-06-27 00:15:00,468,0.0,0.0
2023-06-27 00:15:00,469,0.0,0.0
2023-06-27 00:15:00,471,5.198629,0.0
2023-06-27 00:15:00,472,238.0,238.0
2023-06-27 00:15:00,473,120.0,90.0
2023-06-27 00:15:00,474,239.0,239.0
2023-06-27 00:15:00,475,116.0,90.0
2023-06-27 00:15:00,477,0.0,0.0
2023-06-27 00:15:00,478,0.0,0.0
2023-06-27 00:15:00,479,0.0,0.0
2023-06-27 00:15:00,480,0.0,0.0
2023-06-27 00:15:00,481,0.0,0.0
2023-06-27 00:15:00,482,0.0,0.0
2023-06-27 00:15:00,485,0.0,0.0
2023-06-27 00:15:00,486,0.0,0.0
2023-06-27 00:15:00,487,0.0,0.0
2023-06-27 00:15:00,488,0.0,0.0
2023-06-27 00:15:00,489,1001.0,795.0
2023-06-27 00:15:00,490,1001.0,795.0
2023-06-27 00:15:00,491,969.0,791.0
2023-06-27 00:15:00,492,968.0,786.0
2023-06-27 00:15:00,493,995.0,795.0
2023-06-27 00:15:00,494,993.0,795.0
2023-06-27 00:15:00,495,0.0,0.0
2023-06-27 00:15:00,496,0.0,0.0
2023-06-27 00:15:00,497,0.0,0.0
2023-06-27 00:15:00,498,0.0,0.0
2023-06-27 00:15:00,499,356.0,265.0
2023-06-27 00:15:00,501,289.0,289.0
2023-06-27 00:15:00,502,283.584106,283.584106
2023-06-27 00:15:00,503,289.0,289.0
2023-06-27 00:15:00,507,0.0,0.0
2023-06-27 00:15:00,508,0.0,0.0
2023-06-27 00:15:00,511,0.0,0.0
2023-06-27 00:15:00,512,0.0,0.0
2023-06-27 00:15:00,513,338.0,338.0
2023-06-27 00:15:00,514,134.0,120.0
2023-06-27 00:15:00,516,850.012939,749.988525
2023-06-27 00:15:00,521,939.0,769.623352
2023-06-27 00:15:00,522,939.0,745.523682
2023-06-27 00:15:00,523,0.0,0.0
2023-06-27 00:15:00,524,0.0,0.0
2023-06-27 00:15:00,525,0.0,0.0
2023-06-27 00:15:00,526,239.893799,131.0
2023-06-27 00:15:00,527,1357.0,1058.099976
2023-06-27 00:15:00,528,131.0,131.0
2023-06-27 00:15:00,529,994.0,751.117798
2023-06-27 00:15:00,530,0.0,0.0
2023-06-27 00:15:00,533,0.0,0.0
2023-06-27 00:15:00,534,0.0,0.0
2023-06-27 00:15:00,535,0.0,0.0
2023-06-27 00:15:00,536,0.0,0.0
2023-06-27 00:15:00,537,0.0,0.0
2023-06-27 00:15:00,538,0.0,0.0
2023-06-27 00:15:00,539,0.0,0.0
2023-06-27 00:15:00,540,0.0,0.0
2023-06-27 00:15:00,541,0.0,0.0
2023-06-27 00:15:00,542,0.0,0.0
2023-06-27 00:15:00,544,0.0,0.0
2023-06-27 00:15:00,545,1012.0,795.0
2023-06-27 00:15:00,546,0.0,0.0
2023-06-27 00:15:00,547,0.0,0.0
2023-06-27 00:15:00,548,0.0,0.0
2023-06-27 00:15:00,549,244.99646,139.997559
2023-06-27 00:15:00,550,128.0,69.998779
2023-06-27 00:15:00,552,0.0,0.0
2023-06-27 00:15:00,553,0.0,0.0
2023-06-27 00:20:00,1,0.0,0.0
2023-06-27 00:20:00,2,0.0,0.0
2023-06-27 00:20:00,3,404.081451,364.991486
2023-06-27 00:20:00,4,420.130646,364.991486
2023-06-27 00:20:00,5,415.649139,364.991486
2023-06-27 00:20:00,6,415.500061,364.991486
2023-06-27 00:20:00,7,0.0,0.0
2023-06-27 00:20:00,8,406.085388,364.991486
2023-06-27 00:20:00,9,439.360016,364.966705
2023-06-27 00:20:00,10,441.813019,364.371613
2023-06-27 00:20:00,11,0.0,0.0
2023-06-27 00:20:00,12,0.0,0.0
2023-06-27 00:20:00,15,449.750885,394.595215
2023-06-27 00:20:00,16,430.889618,395.190308
2023-06-27 00:20:00,17,425.484161,425.484161
2023-06-27 00:20:00,18,421.106995,421.106995
2023-06-27 00:20:00,27,615.0,615.0
2023-06-27 00:20:00,28,612.0,612.0
2023-06-27 00:20:00,29,612.0,612.0
2023-06-27 00:20:00,33,0.0,0.0
2023-06-27 00:20:00,36,999.0,795.0
2023-06-27 00:20:00,37,993.0,795.0
2023-06-27 00:20:00,43,368.0,281.0
2023-06-27 00:20:00,46,506.0,445.009064
2023-06-27 00:20:00,47,409.996735,409.996735
2023-06-27 00:20:00,48,462.713654,410.616608
2023-06-27 00:20:00,49,463.0,280.0
2023-06-27 00:20:00,50,0.0,0.0
2023-06-27 00:20:00,51,463.0,405.012726
2023-06-27 00:20:00,52,0.0,0.0
2023-06-27 00:20:00,53,0.0,0.0
2023-06-27 00:20:00,54,0.0,0.0
2023-06-27 00:20:00,55,0.0,0.0
2023-06-27 00:20:00,56,159.989456,139.990311
2023-06-27 00:20:00,57,97.5,69.995155
2023-06-27 00:20:00,58,0.0,0.0
2023-06-27 00:20:00,59,0.0,0.0
2023-06-27 00:20:00,60,0.0,0.0
2023-06-27 00:20:00,61,462.958527,362.958527
2023-06-27 00:20:00,62,0.0,0.0
2023-06-27 00:20:00,63,280.0,280.0
2023-06-27 00:20:00,64,0.0,0.0
2023-06-27 00:20:00,65,0.0,0.0
2023-06-27 00:20:00,66,399.408722,346.195953
2023-06-27 00:20:00,67,405.682159,374.736481
2023-06-27 00:20:00,68,0.0,0.0
2023-06-27 00:20:00,69,886.803894,830.27124
2023-06-27 00:20:00,70,884.994141,850.756836
2023-06-27 00:20:00,71,0.0,0.0
2023-06-27 00:20:00,72,0.0,0.0
2023-06-27 00:20:00,73,0.0,0.0
2023-06-27 00:20:00,74,0.0,0.0
2023-06-27 00:20:00,75,0.0,0.0
2023-06-27 00:20:00,76,0.0,0.0
2023-06-27 00:20:00,77,0.0,0.0
2023-06-27 00:20:00,78,0.0,0.0
2023-06-27 00:20:00,79,0.0,0.0
2023-06-27 00:20:00,80,0.0,0.0
2023-06-27 00:20:00,83,330.377655,330.377655
2023-06-27 00:20:00,84,329.484344,329.484344
2023-06-27 00:20:00,85,0.0,0.0
2023-06-27 00:20:00,86,320.0,320.0
2023-06-27 00:20:00,87,0.0,0.0
2023-06-27 00:20:00,88,329.757294,329.757294
2023-06-27 00:20:00,89,446.399994,370.000397
2023-06-27 00:20:00,90,408.186676,370.000397
2023-06-27 00:20:00,91,751.679382,750.0
2023-06-27 00:20:00,92,885.27124,746.845947
2023-06-27 00:20:00,95,0.0,0.0
2023-06-27 00:20:00,96,0.0,0.0
2023-06-27 00:20:00,97,0.0,0.0
2023-06-27 00:20:00,98,0.0,0.0
2023-06-27 00:20:00,99,356.775848,261.0
2023-06-27 00:20:00,100,0.0,0.0
2023-06-27 00:20:00,101,0.0,0.0
2023-06-27 00:20:00,102,0.0,0.0
2023-06-27 00:20:00,103,0.0,0.0
2023-06-27 00:20:00,104,0.0,0.0
2023-06-27 00:20:00,105,0.0,0.0
2023-06-27 00:20:00,106,0.0,0.0
2023-06-27 00:20:00,107,0.0,0.0
2023-06-27 00:20:00,108,0.0,0.0
2023-06-27 00:20:00,112,0.0,0.0
2023-06-27 00:20:00,113,0.0,0.0
2023-06-27 00:20:00,114,0.0,0.0
2023-06-27 00:20:00,115,750.045654,750.045654
2023-06-27 00:20:00,116,750.045654,750.045654
2023-06-27 00:20:00,117,0.0,0.0
2023-06-27 00:20:00,118,0.0,0.0
2023-06-27 00:20:00,119,0.0,0.0
2023-06-27 00:20:00,120,0.0,0.0
2023-06-27 00:20:00,126,0.0,0.0
2023-06-27 00:20:00,127,0.0,0.0
2023-06-27 00:20:00,128,996.0,750.0
2023-06-27 00:20:00,129,993.0,750.0
2023-06-27 00:20:00,130,0.0,0.0
2023-06-27 00:20:00,131,987.0,718.0
2023-06-27 00:20:00,132,949.0,758.0
2023-06-27 00:20:00,133,971.0,755.0
2023-06-27 00:20:00,134,237.078156,227.078156
2023-06-27 00:20:00,135,225.330597,225.330597
2023-06-27 00:20:00,136,160.0,109.996994
2023-06-27 00:20:00,137,160.0,109.996994
2023-06-27 00:20:00,138,185.0,122.0
2023-06-27 00:20:00,139,291.0,202.0
2023-06-27 00:20:00,140,57.414898,0.0
2023-06-27 00:20:00,141,136.5,94.0
2023-06-27 00:20:00,142,167.0,88.0
2023-06-27 00:20:00,143,167.0,89.143059
2023-06-27 00:20:00,144,184.0,104.0
2023-06-27 00:20:00,145,165.5,88.436272
2023-06-27 00:20:00,146,165.5,88.436272
2023-06-27 00:20:00,147,178.0,104.0
2023-06-27 00:20:00,150,0.0,0.0
2023-06-27 00:20:00,151,0.0,0.0
2023-06-27 00:20:00,152,0.0,0.0
2023-06-27 00:20:00,153,0.0,0.0
2023-06-27 00:20:00,154,0.0,0.0
2023-06-27 00:20:00,155,0.0,0.0
2023-06-27 00:20:00,156,396.0,350.0
2023-06-27 00:20:00,158,0.0,0.0
2023-06-27 00:20:00,159,0.0,0.0
2023-06-27 00:20:00,160,0.0,0.0
2023-06-27 00:20:00,161,0.0,0.0
2023-06-27 00:20:00,162,0.0,0.0
2023-06-27 00:20:00,166,0.0,0.0
2023-06-27 00:20:00,167,0.0,0.0
2023-06-27 00:20:00,168,0.0,0.0
2023-06-27 00:20:00,169,0.0,0.0
2023-06-27 00:20:00,170,0.0,0.0
2023-06-27 00:20:00,171,0.0,0.0
2023-06-27 00:20:00,172,0.0,0.0
2023-06-27 00:20:00,173,0.0,0.0
2023-06-27 00:20:00,174,0.0,0.0
2023-06-27 00:20:00,175,287.0,162.0
2023-06-27 00:20:00,176,287.0,163.762299
2023-06-27 00:20:00,177,296.0,216.0
2023-06-27 00:20:00,178,0.0,0.0
2023-06-27 00:20:00,179,0.0,0.0
2023-06-27 00:20:00,180,0.0,0.0
2023-06-27 00:20:00,181,0.0,0.0
2023-06-27 00:20:00,182,0.0,0.0
2023-06-27 00:20:00,183,0.0,0.0
2023-06-27 00:20:00,184,0.0,0.0
2023-06-27 00:20:00,185,0.0,0.0
2023-06-27 00:20:00,186,0.0,0.0
2023-06-27 00:20:00,187,0.0,0.0
2023-06-27 00:20:00,188,0.0,0.0
2023-06-27 00:20:00,189,0.0,0.0
2023-06-27 00:20:00,190,1000.0,795.0
2023-06-27 00:20:00,191,999.0,795.0
2023-06-27 00:20:00,193,16.999903,11.999903
2023-06-27 00:20:00,194,0.0,0.0
2023-06-27 00:20:00,195,0.0,0.0
2023-06-27 00:20:00,196,53.104923,35.0
2023-06-27 00:20:00,197,0.0,0.0
2023-06-27 00:20:00,198,0.0,0.0
2023-06-27 00:20:00,200,0.0,0.0
2023-06-27 00:20:00,207,0.0,0.0
2023-06-27 00:20:00,208,0.0,0.0
2023-06-27 00:20:00,209,0.0,0.0
2023-06-27 00:20:00,210,0.0,0.0
2023-06-27 00:20:00,211,0.0,0.0
2023-06-27 00:20:00,212,0.0,0.0
2023-06-27 00:20:00,213,0.0,0.0
2023-06-27 00:20:00,214,0.0,0.0
2023-06-27 00:20:00,215,0.0,0.0
2023-06-27 00:20:00,216,0.0,0.0
2023-06-27 00:20:00,217,27.0,20.99826
2023-06-27 00:20:00,218,27.0,20.99826
2023-06-27 00:20:00,219,27.0,20.99826
2023-06-27 00:20:00,220,27.0,20.99826
2023-06-27 00:20:00,231,0.0,0.0
2023-06-27 00:20:00,232,0.0,0.0
2023-06-27 00:20:00,233,0.0,0.0
2023-06-27 00:20:00,234,0.0,0.0
2023-06-27 00:20:00,237,0.0,0.0
2023-06-27 00:20:00,238,0.0,0.0
2023-06-27 00:20:00,240,282.0,200.0
2023-06-27 00:20:00,241,140.0,100.0
2023-06-27 00:20:00,242,0.0,0.0
2023-06-27 00:20:00,243,0.0,0.0
2023-06-27 00:20:00,244,0.0,0.0
2023-06-27 00:20:00,247,0.0,0.0
2023-06-27 00:20:00,248,0.0,0.0
2023-06-27 00:20:00,249,157.666672,99.0
2023-06-27 00:20:00,250,157.666672,99.0
2023-06-27 00:20:00,251,157.666672,99.0
2023-06-27 00:20:00,252,252.0,195.0
2023-06-27 00:20:00,253,0.0,0.0
2023-06-27 00:20:00,254,0.0,0.0
2023-06-27 00:20:00,255,44.729671,0.0
2023-06-27 00:20:00,256,63.207298,0.0
2023-06-27 00:20:00,257,265.0,222.0
2023-06-27 00:20:00,258,251.5,172.002289
2023-06-27 00:20:00,259,251.5,172.002289
2023-06-27 00:20:00,260,243.0,212.0
2023-06-27 00:20:00,264,0.0,0.0
2023-06-27 00:20:00,265,10.0,5.000229
2023-06-27 00:20:00,266,0.0,0.0
2023-06-27 00:20:00,267,0.0,0.0
2023-06-27 00:20:00,268,0.0,0.0
2023-06-27 00:20:00,269,0.0,0.0
2023-06-27 00:20:00,270,0.0,0.0
2023-06-27 00:20:00,271,0.0,0.0
2023-06-27 00:20:00,272,0.0,0.0
2023-06-27 00:20:00,273,0.0,0.0
2023-06-27 00:20:00,274,0.0,0.0
2023-06-27 00:20:00,275,0.0,0.0
2023-06-27 00:20:00,276,0.0,0.0
2023-06-27 00:20:00,277,0.0,0.0
2023-06-27 00:20:00,278,0.0,0.0
2023-06-27 00:20:00,279,0.0,0.0
2023-06-27 00:20:00,280,0.0,0.0
2023-06-27 00:20:00,281,0.0,0.0
2023-06-27 00:20:00,282,0.0,0.0
2023-06-27 00:20:00,283,0.0,0.0
2023-06-27 00:20:00,284,0.0,0.0
2023-06-27 00:20:00,285,161.0,100.0
2023-06-27 00:20:00,286,76.0,50.0
2023-06-27 00:20:00,287,0.0,0.0
2023-06-27 00:20:00,288,0.0,0.0
2023-06-27 00:20:00,289,0.0,0.0
2023-06-27 00:20:00,290,0.0,0.0
2023-06-27 00:20:00,291,0.0,0.0
2023-06-27 00:20:00,292,0.0,0.0
2023-06-27 00:20:00,293,0.0,0.0
2023-06-27 00:20:00,294,0.0,0.0
2023-06-27 00:20:00,299,0.0,0.0
2023-06-27 00:20:00,300,0.0,0.0
2023-06-27 00:20:00,301,0.0,0.0
2023-06-27 00:20:00,302,0.0,0.0
2023-06-27 00:20:00,303,0.0,0.0
2023-06-27 00:20:00,304,0.0,0.0
2023-06-27 00:20:00,305,380.0,310.000916
2023-06-27 00:20:00,306,358.0,297.007629
2023-06-27 00:20:00,307,333.707062,233.904785
2023-06-27 00:20:00,308,0.0,0.0
2023-06-27 00:20:00,309,0.0,0.0
2023-06-27 00:20:00,310,0.0,0.0
2023-06-27 00:20:00,311,0.0,0.0
2023-06-27 00:20:00,312,0.0,0.0
2023-06-27 00:20:00,313,0.0,0.0
2023-06-27 00:20:00,314,0.0,0.0
2023-06-27 00:20:00,315,0.0,0.0
2023-06-27 00:20:00,316,0.0,0.0
2023-06-27 00:20:00,317,0.0,0.0
2023-06-27 00:20:00,318,0.0,0.0
2023-06-27 00:20:00,319,0.0,0.0
2023-06-27 00:20:00,320,160.0,122.0
2023-06-27 00:20:00,321,0.0,0.0
2023-06-27 00:20:00,322,84.5,68.0
2023-06-27 00:20:00,323,0.0,0.0
2023-06-27 00:20:00,324,0.0,0.0
2023-06-27 00:20:00,325,0.0,0.0
2023-06-27 00:20:00,326,0.0,0.0
2023-06-27 00:20:00,327,0.0,0.0
2023-06-27 00:20:00,328,0.0,0.0
2023-06-27 00:20:00,329,0.0,0.0
2023-06-27 00:20:00,330,0.0,0.0
2023-06-27 00:20:00,331,765.0,644.669189
2023-06-27 00:20:00,332,813.0,645.706421
2023-06-27 00:20:00,333,0.0,0.0
2023-06-27 00:20:00,334,0.0,0.0
2023-06-27 00:20:00,335,0.0,0.0
2023-06-27 00:20:00,336,0.0,0.0
2023-06-27 00:20:00,337,0.0,0.0
2023-06-27 00:20:00,338,0.0,0.0
2023-06-27 00:20:00,339,0.0,0.0
2023-06-27 00:20:00,340,818.0,679.655151
2023-06-27 00:20:00,341,817.0,678.203125
2023-06-27 00:20:00,342,166.0,135.0
2023-06-27 00:20:00,343,0.0,0.0
2023-06-27 00:20:00,344,0.0,0.0
2023-06-27 00:20:00,345,0.0,0.0
2023-06-27 00:20:00,346,84.543518,80.091644
2023-06-27 00:20:00,347,0.0,0.0
2023-06-27 00:20:00,348,0.0,0.0
2023-06-27 00:20:00,349,0.0,0.0
2023-06-27 00:20:00,350,0.0,0.0
2023-06-27 00:20:00,351,0.0,0.0
2023-06-27 00:20:00,352,0.0,0.0
2023-06-27 00:20:00,353,0.0,0.0
2023-06-27 00:20:00,354,0.0,0.0
2023-06-27 00:20:00,355,0.0,0.0
2023-06-27 00:20:00,356,25.0,10.0
2023-06-27 00:20:00,357,27.5,10.0
2023-06-27 00:20:00,358,20.0,10.000153
2023-06-27 00:20:00,359,20.0,10.000153
2023-06-27 00:20:00,360,0.0,0.0
2023-06-27 00:20:00,361,0.0,0.0
2023-06-27 00:20:00,362,0.0,0.0
2023-06-27 00:20:00,363,0.0,0.0
2023-06-27 00:20:00,364,700.0,665.0
2023-06-27 00:20:00,365,0.0,0.0
2023-06-27 00:20:00,366,378.487396,359.922974
2023-06-27 00:20:00,367,379.159668,359.922974
2023-06-27 00:20:00,368,0.0,0.0
2023-06-27 00:20:00,369,0.0,0.0
2023-06-27 00:20:00,370,0.0,0.0
2023-06-27 00:20:00,371,0.0,0.0
2023-06-27 00:20:00,372,0.0,0.0
2023-06-27 00:20:00,373,0.0,0.0
2023-06-27 00:20:00,374,0.0,0.0
2023-06-27 00:20:00,375,0.0,0.0
2023-06-27 00:20:00,376,0.0,0.0
2023-06-27 00:20:00,377,0.0,0.0
2023-06-27 00:20:00,378,0.0,0.0
2023-06-27 00:20:00,379,0.0,0.0
2023-06-27 00:20:00,380,0.0,0.0
2023-06-27 00:20:00,381,0.0,0.0
2023-06-27 00:20:00,382,0.0,0.0
2023-06-27 00:20:00,383,0.0,0.0
2023-06-27 00:20:00,384,0.0,0.0
2023-06-27 00:20:00,385,0.0,0.0
2023-06-27 00:20:00,386,0.0,0.0
2023-06-27 00:20:00,387,0.0,0.0
2023-06-27 00:20:00,388,0.0,0.0
2023-06-27 00:20:00,389,0.0,0.0
2023-06-27 00:20:00,390,0.0,0.0
2023-06-27 00:20:00,419,0.0,0.0
2023-06-27 00:20:00,420,0.0,0.0
2023-06-27 00:20:00,421,0.0,0.0
2023-06-27 00:20:00,422,258.0,186.0
2023-06-27 00:20:00,423,258.0,186.0
2023-06-27 00:20:00,432,293.0,220.0
2023-06-27 00:20:00,433,419.0,419.0
2023-06-27 00:20:00,434,276.0,189.016327
2023-06-27 00:20:00,435,276.0,189.016327
2023-06-27 00:20:00,436,278.5,189.016327
2023-06-27 00:20:00,437,278.5,189.016327
2023-06-27 00:20:00,438,279.0,206.0
2023-06-27 00:20:00,439,282.0,206.0
2023-06-27 00:20:00,440,162.5,120.0
2023-06-27 00:20:00,441,162.5,120.0
2023-06-27 00:20:00,442,175.0,120.0
2023-06-27 00:20:00,443,0.0,0.0
2023-06-27 00:20:00,444,0.0,0.0
2023-06-27 00:20:00,450,224.0,224.0
2023-06-27 00:20:00,451,132.239075,132.239075
2023-06-27 00:20:00,452,244.0,244.0
2023-06-27 00:20:00,453,128.725815,128.725815
2023-06-27 00:20:00,459,394.990936,276.0
2023-06-27 00:20:00,467,0.0,0.0
2023-06-27 00:20:00,468,0.0,0.0
2023-06-27 00:20:00,469,0.0,0.0
2023-06-27 00:20:00,471,15.0,7.0
2023-06-27 00:20:00,472,238.0,238.0
2023-06-27 00:20:00,473,120.0,90.0
2023-06-27 00:20:00,474,239.0,239.0
2023-06-27 00:20:00,475,116.0,90.0
2023-06-27 00:20:00,477,0.0,0.0
2023-06-27 00:20:00,478,0.0,0.0
2023-06-27 00:20:00,479,0.0,0.0
2023-06-27 00:20:00,480,0.0,0.0
2023-06-27 00:20:00,481,0.0,0.0
2023-06-27 00:20:00,482,0.0,0.0
2023-06-27 00:20:00,485,0.0,0.0
2023-06-27 00:20:00,486,0.0,0.0
2023-06-27 00:20:00,487,0.0,0.0
2023-06-27 00:20:00,488,0.0,0.0
2023-06-27 00:20:00,489,1001.0,795.0
2023-06-27 00:20:00,490,1001.0,795.0
2023-06-27 00:20:00,491,969.0,791.0
2023-06-27 00:20:00,492,968.0,786.0
2023-06-27 00:20:00,493,995.0,795.0
2023-06-27 00:20:00,494,993.0,795.0
2023-06-27 00:20:00,495,0.0,0.0
2023-06-27 00:20:00,496,0.0,0.0
2023-06-27 00:20:00,497,0.0,0.0
2023-06-27 00:20:00,498,0.0,0.0
2023-06-27 00:20:00,499,356.0,265.0
2023-06-27 00:20:00,501,289.0,289.0
2023-06-27 00:20:00,502,275.939209,275.939209
2023-06-27 00:20:00,503,289.0,289.0
2023-06-27 00:20:00,507,0.0,0.0
2023-06-27 00:20:00,508,0.0,0.0
2023-06-27 00:20:00,511,0.0,0.0
2023-06-27 00:20:00,512,0.0,0.0
2023-06-27 00:20:00,513,338.0,338.0
2023-06-27 00:20:00,514,134.0,134.0
2023-06-27 00:20:00,516,850.012939,749.988525
2023-06-27 00:20:00,521,939.0,764.581787
2023-06-27 00:20:00,522,939.0,753.594788
2023-06-27 00:20:00,523,0.0,0.0
2023-06-27 00:20:00,524,0.0,0.0
2023-06-27 00:20:00,525,0.0,0.0
2023-06-27 00:20:00,526,238.268677,131.0
2023-06-27 00:20:00,527,1357.0,1058.099976
2023-06-27 00:20:00,528,131.0,131.0
2023-06-27 00:20:00,529,994.0,750.43689
2023-06-27 00:20:00,530,0.0,0.0
2023-06-27 00:20:00,533,0.0,0.0
2023-06-27 00:20:00,534,0.0,0.0
2023-06-27 00:20:00,535,0.0,0.0
2023-06-27 00:20:00,536,0.0,0.0
2023-06-27 00:20:00,537,0.0,0.0
2023-06-27 00:20:00,538,0.0,0.0
2023-06-27 00:20:00,539,0.0,0.0
2023-06-27 00:20:00,540,0.0,0.0
2023-06-27 00:20:00,541,0.0,0.0
2023-06-27 00:20:00,542,0.0,0.0
2023-06-27 00:20:00,544,0.0,0.0
2023-06-27 00:20:00,545,1012.0,795.0
2023-06-27 00:20:00,546,0.0,0.0
2023-06-27 00:20:00,547,0.0,0.0
2023-06-27 00:20:00,548,0.0,0.0
2023-06-27 00:20:00,549,244.99646,139.997559
2023-06-27 00:20:00,550,128.0,69.998779
2023-06-27 00:20:00,552,0.0,0.0
2023-06-27 00:20:00,553,0.0,0.0
2023-06-27 00:25:00,1,0.0,0.0
2023-06-27 00:25:00,2,0.0,0.0
2023-06-27 00:25:00,3,405.795319,364.991486
2023-06-27 00:25:00,4,392.370636,364.991486
2023-06-27 00:25:00,5,406.942474,364.991486
2023-06-27 00:25:00,6,396.299469,364.991486
2023-06-27 00:25:00,7,0.0,0.0
2023-06-27 00:25:00,8,391.866943,364.991486
2023-06-27 00:25:00,9,432.763184,364.966705
2023-06-27 00:25:00,10,439.761475,364.396393
2023-06-27 00:25:00,11,0.0,0.0
2023-06-27 00:25:00,12,0.0,0.0
2023-06-27 00:25:00,15,429.834351,394.938477
2023-06-27 00:25:00,16,427.934143,395.464966
2023-06-27 00:25:00,17,410.656281,410.656281
2023-06-27 00:25:00,18,408.107758,408.107758
2023-06-27 00:25:00,27,615.0,615.0
2023-06-27 00:25:00,28,612.0,612.0
2023-06-27 00:25:00,29,612.0,612.0
2023-06-27 00:25:00,33,0.0,0.0
2023-06-27 00:25:00,36,999.0,795.0
2023-06-27 00:25:00,37,993.0,795.0
2023-06-27 00:25:00,43,368.0,281.0
2023-06-27 00:25:00,46,506.0,445.009064
2023-06-27 00:25:00,47,454.980255,409.996735
2023-06-27 00:25:00,48,462.713654,409.897614
2023-06-27 00:25:00,49,463.0,280.0
2023-06-27 00:25:00,50,0.0,0.0
2023-06-27 00:25:00,51,463.0,405.012726
2023-06-27 00:25:00,52,0.0,0.0
2023-06-27 00:25:00,53,0.0,0.0
2023-06-27 00:25:00,54,0.0,0.0
2023-06-27 00:25:00,55,0.0,0.0
2023-06-27 00:25:00,56,159.989456,139.990311
2023-06-27 00:25:00,57,97.5,69.995155
2023-06-27 00:25:00,58,0.0,0.0
2023-06-27 00:25:00,59,0.0,0.0
2023-06-27 00:25:00,60,0.0,0.0
2023-06-27 00:25:00,61,458.694733,358.694733
2023-06-27 00:25:00,62,0.0,0.0
2023-06-27 00:25:00,63,280.0,280.0
2023-06-27 00:25:00,64,0.0,0.0
2023-06-27 00:25:00,65,0.0,0.0
2023-06-27 00:25:00,66,356.158844,346.195953
2023-06-27 00:25:00,67,374.736481,374.736481
2023-06-27 00:25:00,68,0.0,0.0
2023-06-27 00:25:00,69,886.803894,830.27124
2023-06-27 00:25:00,70,850.756836,850.756836
2023-06-27 00:25:00,71,0.0,0.0
2023-06-27 00:25:00,72,0.0,0.0
2023-06-27 00:25:00,73,0.0,0.0
2023-06-27 00:25:00,74,0.0,0.0
2023-06-27 00:25:00,75,0.0,0.0
2023-06-27 00:25:00,76,0.0,0.0
2023-06-27 00:25:00,77,0.0,0.0
2023-06-27 00:25:00,78,0.0,0.0
2023-06-27 00:25:00,79,0.0,0.0
2023-06-27 00:25:00,80,0.0,0.0
2023-06-27 00:25:00,83,330.377655,330.377655
2023-06-27 00:25:00,84,329.509247,329.509247
2023-06-27 00:25:00,85,0.0,0.0
2023-06-27 00:25:00,86,386.920349,320.0
2023-06-27 00:25:00,87,0.0,0.0
2023-06-27 00:25:00,88,402.007874,329.757294
2023-06-27 00:25:00,89,446.399994,370.000397
2023-06-27 00:25:00,90,370.000397,370.000397
2023-06-27 00:25:00,91,750.0,750.0
2023-06-27 00:25:00,92,866.720825,746.845947
2023-06-27 00:25:00,95,0.0,0.0
2023-06-27 00:25:00,96,0.0,0.0
2023-06-27 00:25:00,97,0.0,0.0
2023-06-27 00:25:00,98,0.0,0.0
2023-06-27 00:25:00,99,357.628357,261.0
2023-06-27 00:25:00,100,0.0,0.0
2023-06-27 00:25:00,101,0.0,0.0
2023-06-27 00:25:00,102,0.0,0.0
2023-06-27 00:25:00,103,0.0,0.0
2023-06-27 00:25:00,104,0.0,0.0
2023-06-27 00:25:00,105,0.0,0.0
2023-06-27 00:25:00,106,0.0,0.0
2023-06-27 00:25:00,107,0.0,0.0
2023-06-27 00:25:00,108,0.0,0.0
2023-06-27 00:25:00,112,0.0,0.0
2023-06-27 00:25:00,113,0.0,0.0
2023-06-27 00:25:00,114,0.0,0.0
2023-06-27 00:25:00,115,750.045654,750.045654
2023-06-27 00:25:00,116,750.045654,750.045654
2023-06-27 00:25:00,117,0.0,0.0
2023-06-27 00:25:00,118,0.0,0.0
2023-06-27 00:25:00,119,0.0,0.0
2023-06-27 00:25:00,120,0.0,0.0
2023-06-27 00:25:00,126,0.0,0.0
2023-06-27 00:25:00,127,0.0,0.0
2023-06-27 00:25:00,128,996.0,750.0
2023-06-27 00:25:00,129,993.0,750.0
2023-06-27 00:25:00,130,0.0,0.0
2023-06-27 00:25:00,131,987.0,718.0
2023-06-27 00:25:00,132,949.0,758.0
2023-06-27 00:25:00,133,971.0,755.0
2023-06-27 00:25:00,134,232.616959,222.616959
2023-06-27 00:25:00,135,210.946136,210.946136
2023-06-27 00:25:00,136,160.0,109.996994
2023-06-27 00:25:00,137,160.0,109.996994
2023-06-27 00:25:00,138,185.0,122.0
2023-06-27 00:25:00,139,291.0,202.0
2023-06-27 00:25:00,140,0.0,0.0
2023-06-27 00:25:00,141,136.5,94.0
2023-06-27 00:25:00,142,167.0,88.0
2023-06-27 00:25:00,143,167.0,88.907463
2023-06-27 00:25:00,144,184.0,104.0
2023-06-27 00:25:00,145,165.5,88.436272
2023-06-27 00:25:00,146,165.5,88.436272
2023-06-27 00:25:00,147,178.0,104.0
2023-06-27 00:25:00,150,0.0,0.0
2023-06-27 00:25:00,151,0.0,0.0
2023-06-27 00:25:00,152,0.0,0.0
2023-06-27 00:25:00,153,0.0,0.0
2023-06-27 00:25:00,154,0.0,0.0
2023-06-27 00:25:00,155,0.0,0.0
2023-06-27 00:25:00,156,396.0,350.0
2023-06-27 00:25:00,158,0.0,0.0
2023-06-27 00:25:00,159,0.0,0.0
2023-06-27 00:25:00,160,0.0,0.0
2023-06-27 00:25:00,161,0.0,0.0
2023-06-27 00:25:00,162,0.0,0.0
2023-06-27 00:25:00,166,0.0,0.0
2023-06-27 00:25:00,167,0.0,0.0
2023-06-27 00:25:00,168,0.0,0.0
2023-06-27 00:25:00,169,0.0,0.0
2023-06-27 00:25:00,170,0.0,0.0
2023-06-27 00:25:00,171,0.0,0.0
2023-06-27 00:25:00,172,0.0,0.0
2023-06-27 00:25:00,173,0.0,0.0
2023-06-27 00:25:00,174,0.0,0.0
2023-06-27 00:25:00,175,287.0,162.0
2023-06-27 00:25:00,176,287.0,163.686005
2023-06-27 00:25:00,177,296.0,216.0
2023-06-27 00:25:00,178,0.0,0.0
2023-06-27 00:25:00,179,0.0,0.0
2023-06-27 00:25:00,180,0.0,0.0
2023-06-27 00:25:00,181,0.0,0.0
2023-06-27 00:25:00,182,0.0,0.0
2023-06-27 00:25:00,183,0.0,0.0
2023-06-27 00:25:00,184,0.0,0.0
2023-06-27 00:25:00,185,0.0,0.0
2023-06-27 00:25:00,186,0.0,0.0
2023-06-27 00:25:00,187,0.0,0.0
2023-06-27 00:25:00,188,0.0,0.0
2023-06-27 00:25:00,189,0.0,0.0
2023-06-27 00:25:00,190,1000.0,795.0
2023-06-27 00:25:00,191,999.0,795.0
2023-06-27 00:25:00,193,16.999903,11.999903
2023-06-27 00:25:00,194,16.999903,11.999903
2023-06-27 00:25:00,195,0.0,0.0
2023-06-27 00:25:00,196,53.104923,35.0
2023-06-27 00:25:00,197,0.0,0.0
2023-06-27 00:25:00,198,0.0,0.0
2023-06-27 00:25:00,200,0.0,0.0
2023-06-27 00:25:00,207,0.0,0.0
2023-06-27 00:25:00,208,0.0,0.0
2023-06-27 00:25:00,209,0.0,0.0
2023-06-27 00:25:00,210,0.0,0.0
2023-06-27 00:25:00,211,0.0,0.0
2023-06-27 00:25:00,212,0.0,0.0
2023-06-27 00:25:00,213,0.0,0.0
2023-06-27 00:25:00,214,0.0,0.0
2023-06-27 00:25:00,215,0.0,0.0
2023-06-27 00:25:00,216,0.0,0.0
2023-06-27 00:25:00,217,27.0,20.99826
2023-06-27 00:25:00,218,27.0,20.99826
2023-06-27 00:25:00,219,27.0,20.99826
2023-06-27 00:25:00,220,27.0,20.99826
2023-06-27 00:25:00,231,0.0,0.0
2023-06-27 00:25:00,232,0.0,0.0
2023-06-27 00:25:00,233,0.0,0.0
2023-06-27 00:25:00,234,0.0,0.0
2023-06-27 00:25:00,237,0.0,0.0
2023-06-27 00:25:00,238,0.0,0.0
2023-06-27 00:25:00,240,282.0,200.0
2023-06-27 00:25:00,241,140.0,100.0
2023-06-27 00:25:00,242,0.0,0.0
2023-06-27 00:25:00,243,0.0,0.0
2023-06-27 00:25:00,244,0.0,0.0
2023-06-27 00:25:00,247,0.0,0.0
2023-06-27 00:25:00,248,0.0,0.0
2023-06-27 00:25:00,249,34.470482,0.0
2023-06-27 00:25:00,250,39.033512,0.0
2023-06-27 00:25:00,251,31.087103,0.0
2023-06-27 00:25:00,252,252.0,195.0
2023-06-27 00:25:00,253,0.0,0.0
2023-06-27 00:25:00,254,0.0,0.0
2023-06-27 00:25:00,255,15.27683,0.0
2023-06-27 00:25:00,256,63.266491,0.0
2023-06-27 00:25:00,257,265.0,222.0
2023-06-27 00:25:00,258,251.5,172.002289
2023-06-27 00:25:00,259,251.5,172.002289
2023-06-27 00:25:00,260,243.0,212.0
2023-06-27 00:25:00,264,0.0,0.0
2023-06-27 00:25:00,265,10.0,5.000229
2023-06-27 00:25:00,266,0.0,0.0
2023-06-27 00:25:00,267,0.0,0.0
2023-06-27 00:25:00,268,0.0,0.0
2023-06-27 00:25:00,269,0.0,0.0
2023-06-27 00:25:00,270,0.0,0.0
2023-06-27 00:25:00,271,0.0,0.0
2023-06-27 00:25:00,272,0.0,0.0
2023-06-27 00:25:00,273,0.0,0.0
2023-06-27 00:25:00,274,0.0,0.0
2023-06-27 00:25:00,275,0.0,0.0
2023-06-27 00:25:00,276,0.0,0.0
2023-06-27 00:25:00,277,0.0,0.0
2023-06-27 00:25:00,278,0.0,0.0
2023-06-27 00:25:00,279,0.0,0.0
2023-06-27 00:25:00,280,0.0,0.0
2023-06-27 00:25:00,281,0.0,0.0
2023-06-27 00:25:00,282,0.0,0.0
2023-06-27 00:25:00,283,0.0,0.0
2023-06-27 00:25:00,284,0.0,0.0
2023-06-27 00:25:00,285,161.0,100.0
2023-06-27 00:25:00,286,76.0,50.0
2023-06-27 00:25:00,287,0.0,0.0
2023-06-27 00:25:00,288,0.0,0.0
2023-06-27 00:25:00,289,0.0,0.0
2023-06-27 00:25:00,290,0.0,0.0
2023-06-27 00:25:00,291,0.0,0.0
2023-06-27 00:25:00,292,0.0,0.0
2023-06-27 00:25:00,293,0.0,0.0
2023-06-27 00:25:00,294,0.0,0.0
2023-06-27 00:25:00,299,0.0,0.0
2023-06-27 00:25:00,300,0.0,0.0
2023-06-27 00:25:00,301,0.0,0.0
2023-06-27 00:25:00,302,0.0,0.0
2023-06-27 00:25:00,303,0.0,0.0
2023-06-27 00:25:00,304,0.0,0.0
2023-06-27 00:25:00,305,380.0,310.000916
2023-06-27 00:25:00,306,358.0,297.007629
2023-06-27 00:25:00,307,370.0,337.63443
2023-06-27 00:25:00,308,0.0,0.0
2023-06-27 00:25:00,309,0.0,0.0
2023-06-27 00:25:00,310,0.0,0.0
2023-06-27 00:25:00,311,0.0,0.0
2023-06-27 00:25:00,312,0.0,0.0
2023-06-27 00:25:00,313,0.0,0.0
2023-06-27 00:25:00,314,0.0,0.0
2023-06-27 00:25:00,315,0.0,0.0
2023-06-27 00:25:00,316,0.0,0.0
2023-06-27 00:25:00,317,0.0,0.0
2023-06-27 00:25:00,318,0.0,0.0
2023-06-27 00:25:00,319,0.0,0.0
2023-06-27 00:25:00,320,160.0,122.0
2023-06-27 00:25:00,321,0.0,0.0
2023-06-27 00:25:00,322,84.5,68.0
2023-06-27 00:25:00,323,0.0,0.0
2023-06-27 00:25:00,324,0.0,0.0
2023-06-27 00:25:00,325,0.0,0.0
2023-06-27 00:25:00,326,0.0,0.0
2023-06-27 00:25:00,327,0.0,0.0
2023-06-27 00:25:00,328,0.0,0.0
2023-06-27 00:25:00,329,0.0,0.0
2023-06-27 00:25:00,330,0.0,0.0
2023-06-27 00:25:00,331,765.0,644.669189
2023-06-27 00:25:00,332,813.0,645.706421
2023-06-27 00:25:00,333,0.0,0.0
2023-06-27 00:25:00,334,0.0,0.0
2023-06-27 00:25:00,335,0.0,0.0
2023-06-27 00:25:00,336,0.0,0.0
2023-06-27 00:25:00,337,0.0,0.0
2023-06-27 00:25:00,338,0.0,0.0
2023-06-27 00:25:00,339,0.0,0.0
2023-06-27 00:25:00,340,818.0,679.862549
2023-06-27 00:25:00,341,817.0,678.161621
2023-06-27 00:25:00,342,166.0,135.0
2023-06-27 00:25:00,343,0.0,0.0
2023-06-27 00:25:00,344,0.0,0.0
2023-06-27 00:25:00,345,0.0,0.0
2023-06-27 00:25:00,346,85.127197,80.091644
2023-06-27 00:25:00,347,0.0,0.0
2023-06-27 00:25:00,348,0.0,0.0
2023-06-27 00:25:00,349,0.0,0.0
2023-06-27 00:25:00,350,0.0,0.0
2023-06-27 00:25:00,351,0.0,0.0
2023-06-27 00:25:00,352,0.0,0.0
2023-06-27 00:25:00,353,0.0,0.0
2023-06-27 00:25:00,354,0.0,0.0
2023-06-27 00:25:00,355,0.0,0.0
2023-06-27 00:25:00,356,25.0,10.0
2023-06-27 00:25:00,357,27.5,10.0
2023-06-27 00:25:00,358,20.0,10.000153
2023-06-27 00:25:00,359,20.0,10.000153
2023-06-27 00:25:00,360,0.0,0.0
2023-06-27 00:25:00,361,0.0,0.0
2023-06-27 00:25:00,362,0.0,0.0
2023-06-27 00:25:00,363,0.0,0.0
2023-06-27 00:25:00,364,700.0,665.0
2023-06-27 00:25:00,365,0.0,0.0
2023-06-27 00:25:00,366,378.487396,359.922974
2023-06-27 00:25:00,367,379.159668,359.922974
2023-06-27 00:25:00,368,0.0,0.0
2023-06-27 00:25:00,369,0.0,0.0
2023-06-27 00:25:00,370,0.0,0.0
2023-06-27 00:25:00,371,0.0,0.0
2023-06-27 00:25:00,372,0.0,0.0
2023-06-27 00:25:00,373,0.0,0.0
2023-06-27 00:25:00,374,0.0,0.0
2023-06-27 00:25:00,375,0.0,0.0
2023-06-27 00:25:00,376,0.0,0.0
2023-06-27 00:25:00,377,0.0,0.0
2023-06-27 00:25:00,378,0.0,0.0
2023-06-27 00:25:00,379,0.0,0.0
2023-06-27 00:25:00,380,0.0,0.0
2023-06-27 00:25:00,381,0.0,0.0
2023-06-27 00:25:00,382,0.0,0.0
2023-06-27 00:25:00,383,0.0,0.0
2023-06-27 00:25:00,384,0.0,0.0
2023-06-27 00:25:00,385,0.0,0.0
2023-06-27 00:25:00,386,0.0,0.0
2023-06-27 00:25:00,387,0.0,0.0
2023-06-27 00:25:00,388,0.0,0.0
2023-06-27 00:25:00,389,0.0,0.0
2023-06-27 00:25:00,390,0.0,0.0
2023-06-27 00:25:00,419,0.0,0.0
2023-06-27 00:25:00,420,0.0,0.0
2023-06-27 00:25:00,421,0.0,0.0
2023-06-27 00:25:00,422,258.0,186.0
2023-06-27 00:25:00,423,258.0,186.0
2023-06-27 00:25:00,432,293.0,220.0
2023-06-27 00:25:00,433,419.0,290.820007
2023-06-27 00:25:00,434,276.0,189.016327
2023-06-27 00:25:00,435,276.0,189.016327
2023-06-27 00:25:00,436,278.5,189.016327
2023-06-27 00:25:00,437,278.5,189.016327
2023-06-27 00:25:00,438,279.0,206.0
2023-06-27 00:25:00,439,282.0,206.0
2023-06-27 00:25:00,440,162.5,120.0
2023-06-27 00:25:00,441,162.5,120.0
2023-06-27 00:25:00,442,175.0,120.0
2023-06-27 00:25:00,443,0.0,0.0
2023-06-27 00:25:00,444,0.0,0.0
2023-06-27 00:25:00,450,224.0,224.0
2023-06-27 00:25:00,451,133.0,133.0
2023-06-27 00:25:00,452,244.0,130.094299
2023-06-27 00:25:00,453,133.0,85.0
2023-06-27 00:25:00,459,396.08902,276.0
2023-06-27 00:25:00,467,0.0,0.0
2023-06-27 00:25:00,468,0.0,0.0
2023-06-27 00:25:00,469,0.0,0.0
2023-06-27 00:25:00,471,5.16372,0.0
2023-06-27 00:25:00,472,238.0,238.0
2023-06-27 00:25:00,473,120.0,120.0
2023-06-27 00:25:00,474,239.0,239.0
2023-06-27 00:25:00,475,116.0,90.0
2023-06-27 00:25:00,477,0.0,0.0
2023-06-27 00:25:00,478,0.0,0.0
2023-06-27 00:25:00,479,0.0,0.0
2023-06-27 00:25:00,480,0.0,0.0
2023-06-27 00:25:00,481,0.0,0.0
2023-06-27 00:25:00,482,0.0,0.0
2023-06-27 00:25:00,485,0.0,0.0
2023-06-27 00:25:00,486,0.0,0.0
2023-06-27 00:25:00,487,0.0,0.0
2023-06-27 00:25:00,488,0.0,0.0
2023-06-27 00:25:00,489,1001.0,795.0
2023-06-27 00:25:00,490,1001.0,795.0
2023-06-27 00:25:00,491,969.0,791.0
2023-06-27 00:25:00,492,968.0,786.0
2023-06-27 00:25:00,493,995.0,795.0
2023-06-27 00:25:00,494,993.0,795.0
2023-06-27 00:25:00,495,0.0,0.0
2023-06-27 00:25:00,496,0.0,0.0
2023-06-27 00:25:00,497,0.0,0.0
2023-06-27 00:25:00,498,0.0,0.0
2023-06-27 00:25:00,499,356.0,265.0
2023-06-27 00:25:00,501,289.0,289.0
2023-06-27 00:25:00,502,278.273804,278.273804
2023-06-27 00:25:00,503,289.0,289.0
2023-06-27 00:25:00,507,0.0,0.0
2023-06-27 00:25:00,508,0.0,0.0
2023-06-27 00:25:00,511,0.0,0.0
2023-06-27 00:25:00,512,0.0,0.0
2023-06-27 00:25:00,513,338.0,338.0
2023-06-27 00:25:00,514,134.0,134.0
2023-06-27 00:25:00,516,850.012939,749.988525
2023-06-27 00:25:00,521,939.0,762.11731
2023-06-27 00:25:00,522,939.0,744.470337
2023-06-27 00:25:00,523,0.0,0.0
2023-06-27 00:25:00,524,0.0,0.0
2023-06-27 00:25:00,525,0.0,0.0
2023-06-27 00:25:00,526,238.2229,131.0
2023-06-27 00:25:00,527,1357.0,1058.099976
2023-06-27 00:25:00,528,131.0,131.0
2023-06-27 00:25:00,529,994.0,752.7901
2023-06-27 00:25:00,530,0.0,0.0
2023-06-27 00:25:00,533,0.0,0.0
2023-06-27 00:25:00,534,0.0,0.0
2023-06-27 00:25:00,535,0.0,0.0
2023-06-27 00:25:00,536,0.0,0.0
2023-06-27 00:25:00,537,0.0,0.0
2023-06-27 00:25:00,538,0.0,0.0
2023-06-27 00:25:00,539,0.0,0.0
2023-06-27 00:25:00,540,0.0,0.0
2023-06-27 00:25:00,541,0.0,0.0
2023-06-27 00:25:00,542,0.0,0.0
2023-06-27 00:25:00,544,0.0,0.0
2023-06-27 00:25:00,545,1012.0,795.0
2023-06-27 00:25:00,546,0.0,0.0
2023-06-27 00:25:00,547,0.0,0.0
2023-06-27 00:25:00,548,0.0,0.0
2023-06-27 00:25:00,549,244.99646,139.997559
2023-06-27 00:25:00,550,128.0,69.998779
2023-06-27 00:25:00,552,0.0,0.0
2023-06-27 00:25:00,553,0.0,0.0
2023-06-27 00:30:00,1,0.0,0.0
2023-06-27 00:30:00,2,0.0,0.0
2023-06-27 00:30:00,3,418.128265,364.991486
2023-06-27 00:30:00,4,418.507904,364.991486
2023-06-27 00:30:00,5,416.206482,364.991486
2023-06-27 00:30:00,6,399.09259,364.991486
2023-06-27 00:30:00,7,0.0,0.0
2023-06-27 00:30:00,8,412.294647,364.991486
2023-06-27 00:30:00,9,441.479706,364.966705
2023-06-27 00:30:00,10,443.356384,364.396393
2023-06-27 00:30:00,11,0.0,0.0
2023-06-27 00:30:00,12,0.0,0.0
2023-06-27 00:30:00,15,395.190308,395.190308
2023-06-27 00:30:00,16,426.403748,395.464966
2023-06-27 00:30:00,17,401.75,401.75
2023-06-27 00:30:00,18,399.376648,399.376648
2023-06-27 00:30:00,27,615.0,615.0
2023-06-27 00:30:00,28,612.0,612.0
2023-06-27 00:30:00,29,612.0,612.0
2023-06-27 00:30:00,33,0.0,0.0
2023-06-27 00:30:00,36,999.0,795.0
2023-06-27 00:30:00,37,993.0,795.0
2023-06-27 00:30:00,43,368.0,281.0
2023-06-27 00:30:00,46,506.0,445.009064
2023-06-27 00:30:00,47,456.176544,409.996735
2023-06-27 00:30:00,48,462.713654,410.616608
2023-06-27 00:30:00,49,463.0,280.0
2023-06-27 00:30:00,50,0.0,0.0
2023-06-27 00:30:00,51,463.0,405.012726
2023-06-27 00:30:00,52,0.0,0.0
2023-06-27 00:30:00,53,0.0,0.0
2023-06-27 00:30:00,54,0.0,0.0
2023-06-27 00:30:00,55,0.0,0.0
2023-06-27 00:30:00,56,159.989456,139.990311
2023-06-27 00:30:00,57,97.5,69.995155
2023-06-27 00:30:00,58,0.0,0.0
2023-06-27 00:30:00,59,0.0,0.0
2023-06-27 00:30:00,60,0.0,0.0
2023-06-27 00:30:00,61,462.057648,362.057648
2023-06-27 00:30:00,62,0.0,0.0
2023-06-27 00:30:00,63,280.0,280.0
2023-06-27 00:30:00,64,0.0,0.0
2023-06-27 00:30:00,65,0.0,0.0
2023-06-27 00:30:00,66,346.195953,346.195953
2023-06-27 00:30:00,67,374.736481,374.736481
2023-06-27 00:30:00,68,0.0,0.0
2023-06-27 00:30:00,69,886.803894,830.27124
2023-06-27 00:30:00,70,850.756836,850.756836
2023-06-27 00:30:00,71,0.0,0.0
2023-06-27 00:30:00,72,0.0,0.0
2023-06-27 00:30:00,73,0.0,0.0
2023-06-27 00:30:00,74,0.0,0.0
2023-06-27 00:30:00,75,0.0,0.0
2023-06-27 00:30:00,76,0.0,0.0
2023-06-27 00:30:00,77,0.0,0.0
2023-06-27 00:30:00,78,0.0,0.0
2023-06-27 00:30:00,79,0.0,0.0
2023-06-27 00:30:00,80,0.0,0.0
2023-06-27 00:30:00,83,330.377655,330.377655
2023-06-27 00:30:00,84,380.644226,329.484344
2023-06-27 00:30:00,85,0.0,0.0
2023-06-27 00:30:00,86,370.792175,320.0
2023-06-27 00:30:00,87,0.0,0.0
2023-06-27 00:30:00,88,391.526459,329.757294
2023-06-27 00:30:00,89,446.399994,370.000397
2023-06-27 00:30:00,90,370.000397,370.000397
2023-06-27 00:30:00,91,750.0,750.0
2023-06-27 00:30:00,92,877.355591,746.754395
2023-06-27 00:30:00,95,0.0,0.0
2023-06-27 00:30:00,96,0.0,0.0
2023-06-27 00:30:00,97,0.0,0.0
2023-06-27 00:30:00,98,0.0,0.0
2023-06-27 00:30:00,99,357.958984,261.0
2023-06-27 00:30:00,100,0.0,0.0
2023-06-27 00:30:00,101,0.0,0.0
2023-06-27 00:30:00,102,0.0,0.0
2023-06-27 00:30:00,103,0.0,0.0
2023-06-27 00:30:00,104,0.0,0.0
2023-06-27 00:30:00,105,0.0,0.0
2023-06-27 00:30:00,106,0.0,0.0
2023-06-27 00:30:00,107,0.0,0.0
2023-06-27 00:30:00,108,0.0,0.0
2023-06-27 00:30:00,112,0.0,0.0
2023-06-27 00:30:00,113,0.0,0.0
2023-06-27 00:30:00,114,0.0,0.0
2023-06-27 00:30:00,115,750.045654,750.045654
2023-06-27 00:30:00,116,750.045654,750.045654
2023-06-27 00:30:00,117,0.0,0.0
2023-06-27 00:30:00,118,0.0,0.0
2023-06-27 00:30:00,119,0.0,0.0
2023-06-27 00:30:00,120,0.0,0.0
2023-06-27 00:30:00,126,0.0,0.0
2023-06-27 00:30:00,127,0.0,0.0
2023-06-27 00:30:00,128,996.0,750.0
2023-06-27 00:30:00,129,993.0,750.0
2023-06-27 00:30:00,130,0.0,0.0
2023-06-27 00:30:00,131,987.0,718.0
2023-06-27 00:30:00,132,949.0,758.0
2023-06-27 00:30:00,133,971.0,755.0
2023-06-27 00:30:00,134,228.77121,218.77121
2023-06-27 00:30:00,135,210.0,210.0
2023-06-27 00:30:00,136,160.0,109.996994
2023-06-27 00:30:00,137,160.0,109.996994
2023-06-27 00:30:00,138,185.0,122.0
2023-06-27 00:30:00,139,291.0,202.0
2023-06-27 00:30:00,140,0.0,0.0
2023-06-27 00:30:00,141,23.624393,0.0
2023-06-27 00:30:00,142,167.0,88.0
2023-06-27 00:30:00,143,167.0,89.143059
2023-06-27 00:30:00,144,184.0,104.0
2023-06-27 00:30:00,145,165.5,88.436272
2023-06-27 00:30:00,146,165.5,88.436272
2023-06-27 00:30:00,147,178.0,104.0
2023-06-27 00:30:00,150,0.0,0.0
2023-06-27 00:30:00,151,0.0,0.0
2023-06-27 00:30:00,152,0.0,0.0
2023-06-27 00:30:00,153,0.0,0.0
2023-06-27 00:30:00,154,0.0,0.0
2023-06-27 00:30:00,155,0.0,0.0
2023-06-27 00:30:00,156,396.0,350.0
2023-06-27 00:30:00,158,0.0,0.0
2023-06-27 00:30:00,159,0.0,0.0
2023-06-27 00:30:00,160,0.0,0.0
2023-06-27 00:30:00,161,0.0,0.0
2023-06-27 00:30:00,162,0.0,0.0
2023-06-27 00:30:00,166,0.0,0.0
2023-06-27 00:30:00,167,0.0,0.0
2023-06-27 00:30:00,168,0.0,0.0
2023-06-27 00:30:00,169,0.0,0.0
2023-06-27 00:30:00,170,0.0,0.0
2023-06-27 00:30:00,171,0.0,0.0
2023-06-27 00:30:00,172,0.0,0.0
2023-06-27 00:30:00,173,0.0,0.0
2023-06-27 00:30:00,174,0.0,0.0
2023-06-27 00:30:00,175,287.0,162.0
2023-06-27 00:30:00,176,287.0,163.762299
2023-06-27 00:30:00,177,296.0,216.0
2023-06-27 00:30:00,178,0.0,0.0
2023-06-27 00:30:00,179,0.0,0.0
2023-06-27 00:30:00,180,0.0,0.0
2023-06-27 00:30:00,181,0.0,0.0
2023-06-27 00:30:00,182,0.0,0.0
2023-06-27 00:30:00,183,0.0,0.0
2023-06-27 00:30:00,184,0.0,0.0
2023-06-27 00:30:00,185,0.0,0.0
2023-06-27 00:30:00,186,0.0,0.0
2023-06-27 00:30:00,187,0.0,0.0
2023-06-27 00:30:00,188,0.0,0.0
2023-06-27 00:30:00,189,0.0,0.0
2023-06-27 00:30:00,190,1000.0,795.0
2023-06-27 00:30:00,191,999.0,795.0
2023-06-27 00:30:00,193,16.999903,11.999903
2023-06-27 00:30:00,194,16.999903,11.999903
2023-06-27 00:30:00,195,0.0,0.0
2023-06-27 00:30:00,196,53.104923,35.0
2023-06-27 00:30:00,197,0.0,0.0
2023-06-27 00:30:00,198,0.0,0.0
2023-06-27 00:30:00,200,0.0,0.0
2023-06-27 00:30:00,207,0.0,0.0
2023-06-27 00:30:00,208,0.0,0.0
2023-06-27 00:30:00,209,0.0,0.0
2023-06-27 00:30:00,210,0.0,0.0
2023-06-27 00:30:00,211,0.0,0.0
2023-06-27 00:30:00,212,0.0,0.0
2023-06-27 00:30:00,213,0.0,0.0
2023-06-27 00:30:00,214,0.0,0.0
2023-06-27 00:30:00,215,0.0,0.0
2023-06-27 00:30:00,216,0.0,0.0
2023-06-27 00:30:00,217,27.0,20.99826
2023-06-27 00:30:00,218,27.0,20.99826
2023-06-27 00:30:00,219,27.0,20.99826
2023-06-27 00:30:00,220,27.0,20.99826
2023-06-27 00:30:00,231,0.0,0.0
2023-06-27 00:30:00,232,0.0,0.0
2023-06-27 00:30:00,233,0.0,0.0
2023-06-27 00:30:00,234,0.0,0.0
2023-06-27 00:30:00,237,0.0,0.0
2023-06-27 00:30:00,238,0.0,0.0
2023-06-27 00:30:00,240,282.0,200.0
2023-06-27 00:30:00,241,140.0,100.0
2023-06-27 00:30:00,242,0.0,0.0
2023-06-27 00:30:00,243,0.0,0.0
2023-06-27 00:30:00,244,0.0,0.0
2023-06-27 00:30:00,247,0.0,0.0
2023-06-27 00:30:00,248,0.0,0.0
2023-06-27 00:30:00,249,35.8162,0.0
2023-06-27 00:30:00,250,40.161308,0.0
2023-06-27 00:30:00,251,32.04842,0.0
2023-06-27 00:30:00,252,252.0,195.0
2023-06-27 00:30:00,253,0.0,0.0
2023-06-27 00:30:00,254,0.0,0.0
2023-06-27 00:30:00,255,0.0,0.0
2023-06-27 00:30:00,256,63.436161,0.0
2023-06-27 00:30:00,257,265.0,222.0
2023-06-27 00:30:00,258,251.5,172.002289
2023-06-27 00:30:00,259,251.5,172.002289
2023-06-27 00:30:00,260,243.0,212.0
2023-06-27 00:30:00,264,0.0,0.0
2023-06-27 00:30:00,265,10.0,5.000229
2023-06-27 00:30:00,266,0.0,0.0
2023-06-27 00:30:00,267,0.0,0.0
2023-06-27 00:30:00,268,0.0,0.0
2023-06-27 00:30:00,269,0.0,0.0
2023-06-27 00:30:00,270,0.0,0.0
2023-06-27 00:30:00,271,0.0,0.0
2023-06-27 00:30:00,272,0.0,0.0
2023-06-27 00:30:00,273,0.0,0.0
2023-06-27 00:30:00,274,0.0,0.0
2023-06-27 00:30:00,275,0.0,0.0
2023-06-27 00:30:00,276,0.0,0.0
2023-06-27 00:30:00,277,0.0,0.0
2023-06-27 00:30:00,278,0.0,0.0
2023-06-27 00:30:00,279,0.0,0.0
2023-06-27 00:30:00,280,0.0,0.0
2023-06-27 00:30:00,281,0.0,0.0
2023-06-27 00:30:00,282,0.0,0.0
2023-06-27 00:30:00,283,0.0,0.0
2023-06-27 00:30:00,284,0.0,0.0
2023-06-27 00:30:00,285,161.0,100.0
2023-06-27 00:30:00,286,76.0,50.0
2023-06-27 00:30:00,287,0.0,0.0
2023-06-27 00:30:00,288,0.0,0.0
2023-06-27 00:30:00,289,0.0,0.0
2023-06-27 00:30:00,290,0.0,0.0
2023-06-27 00:30:00,291,0.0,0.0
2023-06-27 00:30:00,292,0.0,0.0
2023-06-27 00:30:00,293,0.0,0.0
2023-06-27 00:30:00,294,0.0,0.0
2023-06-27 00:30:00,299,0.0,0.0
2023-06-27 00:30:00,300,0.0,0.0
2023-06-27 00:30:00,301,0.0,0.0
2023-06-27 00:30:00,302,0.0,0.0
2023-06-27 00:30:00,303,0.0,0.0
2023-06-27 00:30:00,304,0.0,0.0
2023-06-27 00:30:00,305,380.0,310.000916
2023-06-27 00:30:00,306,358.0,297.007629
2023-06-27 00:30:00,307,342.430023,293.926544
2023-06-27 00:30:00,308,0.0,0.0
2023-06-27 00:30:00,309,0.0,0.0
2023-06-27 00:30:00,310,0.0,0.0
2023-06-27 00:30:00,311,0.0,0.0
2023-06-27 00:30:00,312,0.0,0.0
2023-06-27 00:30:00,313,0.0,0.0
2023-06-27 00:30:00,314,0.0,0.0
2023-06-27 00:30:00,315,0.0,0.0
2023-06-27 00:30:00,316,0.0,0.0
2023-06-27 00:30:00,317,0.0,0.0
2023-06-27 00:30:00,318,0.0,0.0
2023-06-27 00:30:00,319,0.0,0.0
2023-06-27 00:30:00,320,160.0,122.0
2023-06-27 00:30:00,321,0.0,0.0
2023-06-27 00:30:00,322,84.5,68.0
2023-06-27 00:30:00,323,0.0,0.0
2023-06-27 00:30:00,324,0.0,0.0
2023-06-27 00:30:00,325,0.0,0.0
2023-06-27 00:30:00,326,0.0,0.0
2023-06-27 00:30:00,327,0.0,0.0
2023-06-27 00:30:00,328,0.0,0.0
2023-06-27 00:30:00,329,0.0,0.0
2023-06-27 00:30:00,330,0.0,0.0
2023-06-27 00:30:00,331,765.0,644.669189
2023-06-27 00:30:00,332,813.0,813.0
2023-06-27 00:30:00,333,0.0,0.0
2023-06-27 00:30:00,334,0.0,0.0
2023-06-27 00:30:00,335,0.0,0.0
2023-06-27 00:30:00,336,0.0,0.0
2023-06-27 00:30:00,337,0.0,0.0
2023-06-27 00:30:00,338,0.0,0.0
2023-06-27 00:30:00,339,0.0,0.0
2023-06-27 00:30:00,340,818.0,680.028442
2023-06-27 00:30:00,341,817.0,678.659424
2023-06-27 00:30:00,342,166.0,135.0
2023-06-27 00:30:00,343,0.0,0.0
2023-06-27 00:30:00,344,0.0,0.0
2023-06-27 00:30:00,345,0.0,0.0
2023-06-27 00:30:00,346,84.652252,80.091644
2023-06-27 00:30:00,347,0.0,0.0
2023-06-27 00:30:00,348,0.0,0.0
2023-06-27 00:30:00,349,0.0,0.0
2023-06-27 00:30:00,350,0.0,0.0
2023-06-27 00:30:00,351,0.0,0.0
2023-06-27 00:30:00,352,0.0,0.0
2023-06-27 00:30:00,353,0.0,0.0
2023-06-27 00:30:00,354,0.0,0.0
2023-06-27 00:30:00,355,0.0,0.0
2023-06-27 00:30:00,356,25.0,10.0
2023-06-27 00:30:00,357,27.5,10.0
2023-06-27 00:30:00,358,20.0,10.000153
2023-06-27 00:30:00,359,20.0,10.000153
2023-06-27 00:30:00,360,0.0,0.0
2023-06-27 00:30:00,361,0.0,0.0
2023-06-27 00:30:00,362,0.0,0.0
2023-06-27 00:30:00,363,0.0,0.0
2023-06-27 00:30:00,364,700.0,665.0
2023-06-27 00:30:00,365,0.0,0.0
2023-06-27 00:30:00,366,378.487396,359.922974
2023-06-27 00:30:00,367,379.159668,359.922974
2023-06-27 00:30:00,368,0.0,0.0
2023-06-27 00:30:00,369,0.0,0.0
2023-06-27 00:30:00,370,0.0,0.0
2023-06-27 00:30:00,371,0.0,0.0
2023-06-27 00:30:00,372,0.0,0.0
2023-06-27 00:30:00,373,0.0,0.0
2023-06-27 00:30:00,374,0.0,0.0
2023-06-27 00:30:00,375,0.0,0.0
2023-06-27 00:30:00,376,0.0,0.0
2023-06-27 00:30:00,377,0.0,0.0
2023-06-27 00:30:00,378,0.0,0.0
2023-06-27 00:30:00,379,0.0,0.0
2023-06-27 00:30:00,380,0.0,0.0
2023-06-27 00:30:00,381,0.0,0.0
2023-06-27 00:30:00,382,0.0,0.0
2023-06-27 00:30:00,383,0.0,0.0
2023-06-27 00:30:00,384,0.0,0.0
2023-06-27 00:30:00,385,0.0,0.0
2023-06-27 00:30:00,386,0.0,0.0
2023-06-27 00:30:00,387,0.0,0.0
2023-06-27 00:30:00,388,0.0,0.0
2023-06-27 00:30:00,389,0.0,0.0
2023-06-27 00:30:00,390,0.0,0.0
2023-06-27 00:30:00,419,0.0,0.0
2023-06-27 00:30:00,420,0.0,0.0
2023-06-27 00:30:00,421,0.0,0.0
2023-06-27 00:30:00,422,258.0,186.0
2023-06-27 00:30:00,423,258.0,186.0
2023-06-27 00:30:00,432,293.0,220.0
2023-06-27 00:30:00,433,419.0,306.406189
2023-06-27 00:30:00,434,276.0,189.016327
2023-06-27 00:30:00,435,276.0,189.016327
2023-06-27 00:30:00,436,278.5,189.016327
2023-06-27 00:30:00,437,278.5,189.016327
2023-06-27 00:30:00,438,279.0,206.0
2023-06-27 00:30:00,439,282.0,206.0
2023-06-27 00:30:00,440,162.5,120.0
2023-06-27 00:30:00,441,162.5,120.0
2023-06-27 00:30:00,442,175.0,120.0
2023-06-27 00:30:00,443,0.0,0.0
2023-06-27 00:30:00,444,0.0,0.0
2023-06-27 00:30:00,450,224.0,130.414734
2023-06-27 00:30:00,451,133.0,85.0
2023-06-27 00:30:00,452,244.0,130.124817
2023-06-27 00:30:00,453,133.0,85.0
2023-06-27 00:30:00,459,396.410583,276.0
2023-06-27 00:30:00,467,0.0,0.0
2023-06-27 00:30:00,468,0.0,0.0
2023-06-27 00:30:00,469,0.0,0.0
2023-06-27 00:30:00,471,5.468956,0.0
2023-06-27 00:30:00,472,238.0,238.0
2023-06-27 00:30:00,473,120.0,120.0
2023-06-27 00:30:00,474,239.0,239.0
2023-06-27 00:30:00,475,116.0,116.0
2023-06-27 00:30:00,477,0.0,0.0
2023-06-27 00:30:00,478,0.0,0.0
2023-06-27 00:30:00,479,0.0,0.0
2023-06-27 00:30:00,480,0.0,0.0
2023-06-27 00:30:00,481,0.0,0.0
2023-06-27 00:30:00,482,0.0,0.0
2023-06-27 00:30:00,485,0.0,0.0
2023-06-27 00:30:00,486,0.0,0.0
2023-06-27 00:30:00,487,0.0,0.0
2023-06-27 00:30:00,488,0.0,0.0
2023-06-27 00:30:00,489,1001.0,795.0
2023-06-27 00:30:00,490,1001.0,795.0
2023-06-27 00:30:00,491,969.0,791.0
2023-06-27 00:30:00,492,968.0,786.0
2023-06-27 00:30:00,493,995.0,795.0
2023-06-27 00:30:00,494,993.0,795.0
2023-06-27 00:30:00,495,0.0,0.0
2023-06-27 00:30:00,496,0.0,0.0
2023-06-27 00:30:00,497,0.0,0.0
2023-06-27 00:30:00,498,0.0,0.0
2023-06-27 00:30:00,499,356.0,265.0
2023-06-27 00:30:00,501,289.0,289.0
2023-06-27 00:30:00,502,288.253418,288.253418
2023-06-27 00:30:00,503,289.0,289.0
2023-06-27 00:30:00,507,0.0,0.0
2023-06-27 00:30:00,508,0.0,0.0
2023-06-27 00:30:00,511,0.0,0.0
2023-06-27 00:30:00,512,0.0,0.0
2023-06-27 00:30:00,513,338.0,338.0
2023-06-27 00:30:00,514,134.0,120.0
2023-06-27 00:30:00,516,850.012939,749.988525
2023-06-27 00:30:00,521,939.0,762.48938
2023-06-27 00:30:00,522,939.0,764.755554
2023-06-27 00:30:00,523,0.0,0.0
2023-06-27 00:30:00,524,0.0,0.0
2023-06-27 00:30:00,525,0.0,0.0
2023-06-27 00:30:00,526,238.72644,131.0
2023-06-27 00:30:00,527,1357.0,1058.099976
2023-06-27 00:30:00,528,131.0,131.0
2023-06-27 00:30:00,529,994.0,768.716003
2023-06-27 00:30:00,530,0.0,0.0
2023-06-27 00:30:00,533,0.0,0.0
2023-06-27 00:30:00,534,0.0,0.0
2023-06-27 00:30:00,535,0.0,0.0
2023-06-27 00:30:00,536,0.0,0.0
2023-06-27 00:30:00,537,0.0,0.0
2023-06-27 00:30:00,538,0.0,0.0
2023-06-27 00:30:00,539,0.0,0.0
2023-06-27 00:30:00,540,0.0,0.0
2023-06-27 00:30:00,541,0.0,0.0
2023-06-27 00:30:00,542,0.0,0.0
2023-06-27 00:30:00,544,0.0,0.0
2023-06-27 00:30:00,545,1012.0,795.0
2023-06-27 00:30:00,546,0.0,0.0
2023-06-27 00:30:00,547,0.0,0.0
2023-06-27 00:30:00,548,0.0,0.0
2023-06-27 00:30:00,549,244.99646,139.997559
2023-06-27 00:30:00,550,128.0,69.998779
2023-06-27 00:30:00,552,0.0,0.0
2023-06-27 00:30:00,553,0.0,0.0
2023-06-27 00:35:00,1,0.0,0.0
2023-06-27 00:35:00,2,0.0,0.0
2023-06-27 00:35:00,3,418.026184,364.991486
2023-06-27 00:35:00,4,418.033752,364.991486
2023-06-27 00:35:00,5,415.530579,364.991486
2023-06-27 00:35:00,6,396.430542,364.991486
2023-06-27 00:35:00,7,0.0,0.0
2023-06-27 00:35:00,8,407.203552,364.991486
2023-06-27 00:35:00,9,440.400604,364.917023
2023-06-27 00:35:00,10,443.879059,364.396393
2023-06-27 00:35:00,11,0.0,0.0
2023-06-27 00:35:00,12,0.0,0.0
2023-06-27 00:35:00,15,396.105621,395.030029
2023-06-27 00:35:00,16,424.347046,395.121582
2023-06-27 00:35:00,17,393.270233,393.270233
2023-06-27 00:35:00,18,396.05249,396.05249
2023-06-27 00:35:00,27,615.0,615.0
2023-06-27 00:35:00,28,612.0,612.0
2023-06-27 00:35:00,29,612.0,612.0
2023-06-27 00:35:00,33,0.0,0.0
2023-06-27 00:35:00,36,999.0,795.0
2023-06-27 00:35:00,37,993.0,795.0
2023-06-27 00:35:00,43,368.0,281.0
2023-06-27 00:35:00,46,506.0,445.009064
2023-06-27 00:35:00,47,460.508118,409.996735
2023-06-27 00:35:00,48,462.713654,409.897614
2023-06-27 00:35:00,49,463.0,280.0
2023-06-27 00:35:00,50,0.0,0.0
2023-06-27 00:35:00,51,463.0,405.012726
2023-06-27 00:35:00,52,0.0,0.0
2023-06-27 00:35:00,53,0.0,0.0
2023-06-27 00:35:00,54,0.0,0.0
2023-06-27 00:35:00,55,0.0,0.0
2023-06-27 00:35:00,56,159.989456,139.990311
2023-06-27 00:35:00,57,21.86482,0.0
2023-06-27 00:35:00,58,0.0,0.0
2023-06-27 00:35:00,59,0.0,0.0
2023-06-27 00:35:00,60,0.0,0.0
2023-06-27 00:35:00,61,460.405914,360.405914
2023-06-27 00:35:00,62,0.0,0.0
2023-06-27 00:35:00,63,280.0,280.0
2023-06-27 00:35:00,64,0.0,0.0
2023-06-27 00:35:00,65,0.0,0.0
2023-06-27 00:35:00,66,399.408722,346.195953
2023-06-27 00:35:00,67,398.937988,374.736481
2023-06-27 00:35:00,68,0.0,0.0
2023-06-27 00:35:00,69,886.803894,830.27124
2023-06-27 00:35:00,70,884.994141,850.756836
2023-06-27 00:35:00,71,0.0,0.0
2023-06-27 00:35:00,72,0.0,0.0
2023-06-27 00:35:00,73,0.0,0.0
2023-06-27 00:35:00,74,0.0,0.0
2023-06-27 00:35:00,75,0.0,0.0
2023-06-27 00:35:00,76,0.0,0.0
2023-06-27 00:35:00,77,0.0,0.0
2023-06-27 00:35:00,78,0.0,0.0
2023-06-27 00:35:00,79,0.0,0.0
2023-06-27 00:35:00,80,0.0,0.0
2023-06-27 00:35:00,83,330.377655,330.377655
2023-06-27 00:35:00,84,373.272186,329.484344
2023-06-27 00:35:00,85,0.0,0.0
2023-06-27 00:35:00,86,368.123322,320.0
2023-06-27 00:35:00,87,0.0,0.0
2023-06-27 00:35:00,88,382.661804,329.757294
2023-06-27 00:35:00,89,446.399994,370.000397
2023-06-27 00:35:00,90,370.000397,370.000397
2023-06-27 00:35:00,91,750.0,750.0
2023-06-27 00:35:00,92,873.756042,746.754395
2023-06-27 00:35:00,95,0.0,0.0
2023-06-27 00:35:00,96,0.0,0.0
2023-06-27 00:35:00,97,0.0,0.0
2023-06-27 00:35:00,98,0.0,0.0
2023-06-27 00:35:00,99,346.558899,261.0
2023-06-27 00:35:00,100,0.0,0.0
2023-06-27 00:35:00,101,0.0,0.0
2023-06-27 00:35:00,102,0.0,0.0
2023-06-27 00:35:00,103,0.0,0.0
2023-06-27 00:35:00,104,0.0,0.0
2023-06-27 00:35:00,105,0.0,0.0
2023-06-27 00:35:00,106,0.0,0.0
2023-06-27 00:35:00,107,0.0,0.0
2023-06-27 00:35:00,108,0.0,0.0
2023-06-27 00:35:00,112,0.0,0.0
2023-06-27 00:35:00,113,0.0,0.0
2023-06-27 00:35:00,114,0.0,0.0
2023-06-27 00:35:00,115,750.045654,750.045654
2023-06-27 00:35:00,116,750.045654,750.045654
2023-06-27 00:35:00,117,0.0,0.0
2023-06-27 00:35:00,118,0.0,0.0
2023-06-27 00:35:00,119,0.0,0.0
2023-06-27 00:35:00,120,0.0,0.0
2023-06-27 00:35:00,126,0.0,0.0
2023-06-27 00:35:00,127,0.0,0.0
2023-06-27 00:35:00,128,996.0,750.0
2023-06-27 00:35:00,129,993.0,750.0
2023-06-27 00:35:00,130,0.0,0.0
2023-06-27 00:35:00,131,987.0,718.0
2023-06-27 00:35:00,132,949.0,758.0
2023-06-27 00:35:00,133,971.0,755.0
2023-06-27 00:35:00,134,223.547241,213.547241
2023-06-27 00:35:00,135,210.0,210.0
2023-06-27 00:35:00,136,160.0,109.996994
2023-06-27 00:35:00,137,160.0,109.996994
2023-06-27 00:35:00,138,185.0,122.0
2023-06-27 00:35:00,139,291.0,202.0
2023-06-27 00:35:00,140,0.0,0.0
2023-06-27 00:35:00,141,0.0,0.0
2023-06-27 00:35:00,142,167.0,88.0
2023-06-27 00:35:00,143,167.0,88.907463
2023-06-27 00:35:00,144,184.0,104.0
2023-06-27 00:35:00,145,165.5,88.436272
2023-06-27 00:35:00,146,165.5,88.436272
2023-06-27 00:35:00,147,178.0,104.0
2023-06-27 00:35:00,150,0.0,0.0
2023-06-27 00:35:00,151,0.0,0.0
2023-06-27 00:35:00,152,0.0,0.0
2023-06-27 00:35:00,153,0.0,0.0
2023-06-27 00:35:00,154,0.0,0.0
2023-06-27 00:35:00,155,0.0,0.0
2023-06-27 00:35:00,156,396.0,350.0
2023-06-27 00:35:00,158,0.0,0.0
2023-06-27 00:35:00,159,0.0,0.0
2023-06-27 00:35:00,160,0.0,0.0
2023-06-27 00:35:00,161,0.0,0.0
2023-06-27 00:35:00,162,0.0,0.0
2023-06-27 00:35:00,166,0.0,0.0
2023-06-27 00:35:00,167,0.0,0.0
2023-06-27 00:35:00,168,0.0,0.0
2023-06-27 00:35:00,169,0.0,0.0
2023-06-27 00:35:00,170,0.0,0.0
2023-06-27 00:35:00,171,0.0,0.0
2023-06-27 00:35:00,172,0.0,0.0
2023-06-27 00:35:00,173,0.0,0.0
2023-06-27 00:35:00,174,0.0,0.0
2023-06-27 00:35:00,175,287.0,162.0
2023-06-27 00:35:00,176,287.0,163.476166
2023-06-27 00:35:00,177,296.0,216.0
2023-06-27 00:35:00,178,0.0,0.0
2023-06-27 00:35:00,179,0.0,0.0
2023-06-27 00:35:00,180,0.0,0.0
2023-06-27 00:35:00,181,0.0,0.0
2023-06-27 00:35:00,182,0.0,0.0
2023-06-27 00:35:00,183,0.0,0.0
2023-06-27 00:35:00,184,0.0,0.0
2023-06-27 00:35:00,185,0.0,0.0
2023-06-27 00:35:00,186,0.0,0.0
2023-06-27 00:35:00,187,0.0,0.0
2023-06-27 00:35:00,188,0.0,0.0
2023-06-27 00:35:00,189,0.0,0.0
2023-06-27 00:35:00,190,1000.0,795.0
2023-06-27 00:35:00,191,999.0,795.0
2023-06-27 00:35:00,193,16.999903,11.999903
2023-06-27 00:35:00,194,16.999903,11.999903
2023-06-27 00:35:00,195,0.0,0.0
2023-06-27 00:35:00,196,53.104923,35.0
2023-06-27 00:35:00,197,0.0,0.0
2023-06-27 00:35:00,198,0.0,0.0
2023-06-27 00:35:00,200,0.0,0.0
2023-06-27 00:35:00,207,0.0,0.0
2023-06-27 00:35:00,208,0.0,0.0
2023-06-27 00:35:00,209,0.0,0.0
2023-06-27 00:35:00,210,0.0,0.0
2023-06-27 00:35:00,211,0.0,0.0
2023-06-27 00:35:00,212,0.0,0.0
2023-06-27 00:35:00,213,0.0,0.0
2023-06-27 00:35:00,214,0.0,0.0
2023-06-27 00:35:00,215,0.0,0.0
2023-06-27 00:35:00,216,0.0,0.0
2023-06-27 00:35:00,217,27.0,20.99826
2023-06-27 00:35:00,218,27.0,20.99826
2023-06-27 00:35:00,219,27.0,20.99826
2023-06-27 00:35:00,220,27.0,20.99826
2023-06-27 00:35:00,231,0.0,0.0
2023-06-27 00:35:00,232,0.0,0.0
2023-06-27 00:35:00,233,0.0,0.0
2023-06-27 00:35:00,234,0.0,0.0
2023-06-27 00:35:00,237,0.0,0.0
2023-06-27 00:35:00,238,0.0,0.0
2023-06-27 00:35:00,240,282.0,200.0
2023-06-27 00:35:00,241,140.0,100.0
2023-06-27 00:35:00,242,0.0,0.0
2023-06-27 00:35:00,243,0.0,0.0
2023-06-27 00:35:00,244,0.0,0.0
2023-06-27 00:35:00,247,0.0,0.0
2023-06-27 00:35:00,248,0.0,0.0
2023-06-27 00:35:00,249,35.824078,0.0
2023-06-27 00:35:00,250,0.0,0.0
2023-06-27 00:35:00,251,32.594757,0.0
2023-06-27 00:35:00,252,252.0,195.0
2023-06-27 00:35:00,253,0.0,0.0
2023-06-27 00:35:00,254,0.0,0.0
2023-06-27 00:35:00,255,0.0,0.0
2023-06-27 00:35:00,256,56.758358,0.0
2023-06-27 00:35:00,257,265.0,222.0
2023-06-27 00:35:00,258,251.5,172.002289
2023-06-27 00:35:00,259,251.5,172.002289
2023-06-27 00:35:00,260,243.0,212.0
2023-06-27 00:35:00,264,0.0,0.0
2023-06-27 00:35:00,265,10.0,5.000229
2023-06-27 00:35:00,266,0.0,0.0
2023-06-27 00:35:00,267,0.0,0.0
2023-06-27 00:35:00,268,0.0,0.0
2023-06-27 00:35:00,269,0.0,0.0
2023-06-27 00:35:00,270,0.0,0.0
2023-06-27 00:35:00,271,0.0,0.0
2023-06-27 00:35:00,272,0.0,0.0
2023-06-27 00:35:00,273,0.0,0.0
2023-06-27 00:35:00,274,0.0,0.0
2023-06-27 00:35:00,275,0.0,0.0
2023-06-27 00:35:00,276,0.0,0.0
2023-06-27 00:35:00,277,0.0,0.0
2023-06-27 00:35:00,278,0.0,0.0
2023-06-27 00:35:00,279,0.0,0.0
2023-06-27 00:35:00,280,0.0,0.0
2023-06-27 00:35:00,281,0.0,0.0
2023-06-27 00:35:00,282,0.0,0.0
2023-06-27 00:35:00,283,0.0,0.0
2023-06-27 00:35:00,284,0.0,0.0
2023-06-27 00:35:00,285,161.0,100.0
2023-06-27 00:35:00,286,76.0,50.0
2023-06-27 00:35:00,287,0.0,0.0
2023-06-27 00:35:00,288,0.0,0.0
2023-06-27 00:35:00,289,0.0,0.0
2023-06-27 00:35:00,290,0.0,0.0
2023-06-27 00:35:00,291,0.0,0.0
2023-06-27 00:35:00,292,0.0,0.0
2023-06-27 00:35:00,293,0.0,0.0
2023-06-27 00:35:00,294,0.0,0.0
2023-06-27 00:35:00,299,0.0,0.0
2023-06-27 00:35:00,300,0.0,0.0
2023-06-27 00:35:00,301,0.0,0.0
2023-06-27 00:35:00,302,0.0,0.0
2023-06-27 00:35:00,303,0.0,0.0
2023-06-27 00:35:00,304,0.0,0.0
2023-06-27 00:35:00,305,380.0,310.000916
2023-06-27 00:35:00,306,358.0,297.007629
2023-06-27 00:35:00,307,370.0,207.007019
2023-06-27 00:35:00,308,0.0,0.0
2023-06-27 00:35:00,309,0.0,0.0
2023-06-27 00:35:00,310,0.0,0.0
2023-06-27 00:35:00,311,0.0,0.0
2023-06-27 00:35:00,312,0.0,0.0
2023-06-27 00:35:00,313,0.0,0.0
2023-06-27 00:35:00,314,0.0,0.0
2023-06-27 00:35:00,315,0.0,0.0
2023-06-27 00:35:00,316,0.0,0.0
2023-06-27 00:35:00,317,0.0,0.0
2023-06-27 00:35:00,318,0.0,0.0
2023-06-27 00:35:00,319,0.0,0.0
2023-06-27 00:35:00,320,160.0,122.0
2023-06-27 00:35:00,321,0.0,0.0
2023-06-27 00:35:00,322,84.5,68.0
2023-06-27 00:35:00,323,0.0,0.0
2023-06-27 00:35:00,324,0.0,0.0
2023-06-27 00:35:00,325,0.0,0.0
2023-06-27 00:35:00,326,0.0,0.0
2023-06-27 00:35:00,327,0.0,0.0
2023-06-27 00:35:00,328,0.0,0.0
2023-06-27 00:35:00,329,0.0,0.0
2023-06-27 00:35:00,330,0.0,0.0
2023-06-27 00:35:00,331,765.0,644.669189
2023-06-27 00:35:00,332,813.0,813.0
2023-06-27 00:35:00,333,0.0,0.0
2023-06-27 00:35:00,334,0.0,0.0
2023-06-27 00:35:00,335,0.0,0.0
2023-06-27 00:35:00,336,0.0,0.0
2023-06-27 00:35:00,337,0.0,0.0
2023-06-27 00:35:00,338,0.0,0.0
2023-06-27 00:35:00,339,0.0,0.0
2023-06-27 00:35:00,340,818.0,680.069946
2023-06-27 00:35:00,341,817.0,678.120117
2023-06-27 00:35:00,342,166.0,135.0
2023-06-27 00:35:00,343,0.0,0.0
2023-06-27 00:35:00,344,0.0,0.0
2023-06-27 00:35:00,345,0.0,0.0
2023-06-27 00:35:00,346,85.041351,80.091644
2023-06-27 00:35:00,347,0.0,0.0
2023-06-27 00:35:00,348,0.0,0.0
2023-06-27 00:35:00,349,0.0,0.0
2023-06-27 00:35:00,350,0.0,0.0
2023-06-27 00:35:00,351,0.0,0.0
2023-06-27 00:35:00,352,0.0,0.0
2023-06-27 00:35:00,353,0.0,0.0
2023-06-27 00:35:00,354,0.0,0.0
2023-06-27 00:35:00,355,0.0,0.0
2023-06-27 00:35:00,356,25.0,10.0
2023-06-27 00:35:00,357,27.5,10.0
2023-06-27 00:35:00,358,20.0,10.000153
2023-06-27 00:35:00,359,20.0,10.000153
2023-06-27 00:35:00,360,0.0,0.0
2023-06-27 00:35:00,361,0.0,0.0
2023-06-27 00:35:00,362,0.0,0.0
2023-06-27 00:35:00,363,0.0,0.0
2023-06-27 00:35:00,364,700.0,665.0
2023-06-27 00:35:00,365,0.0,0.0
2023-06-27 00:35:00,366,378.487396,359.922974
2023-06-27 00:35:00,367,379.159668,359.922974
2023-06-27 00:35:00,368,0.0,0.0
2023-06-27 00:35:00,369,0.0,0.0
2023-06-27 00:35:00,370,0.0,0.0
2023-06-27 00:35:00,371,0.0,0.0
2023-06-27 00:35:00,372,0.0,0.0
2023-06-27 00:35:00,373,0.0,0.0
2023-06-27 00:35:00,374,0.0,0.0
2023-06-27 00:35:00,375,0.0,0.0
2023-06-27 00:35:00,376,0.0,0.0
2023-06-27 00:35:00,377,0.0,0.0
2023-06-27 00:35:00,378,0.0,0.0
2023-06-27 00:35:00,379,0.0,0.0
2023-06-27 00:35:00,380,0.0,0.0
2023-06-27 00:35:00,381,0.0,0.0
2023-06-27 00:35:00,382,0.0,0.0
2023-06-27 00:35:00,383,0.0,0.0
2023-06-27 00:35:00,384,0.0,0.0
2023-06-27 00:35:00,385,0.0,0.0
2023-06-27 00:35:00,386,0.0,0.0
2023-06-27 00:35:00,387,0.0,0.0
2023-06-27 00:35:00,388,0.0,0.0
2023-06-27 00:35:00,389,0.0,0.0
2023-06-27 00:35:00,390,0.0,0.0
2023-06-27 00:35:00,419,0.0,0.0
2023-06-27 00:35:00,420,0.0,0.0
2023-06-27 00:35:00,421,0.0,0.0
2023-06-27 00:35:00,422,258.0,186.0
2023-06-27 00:35:00,423,258.0,186.0
2023-06-27 00:35:00,432,293.0,220.0
2023-06-27 00:35:00,433,419.0,267.0
2023-06-27 00:35:00,434,276.0,189.016327
2023-06-27 00:35:00,435,276.0,189.016327
2023-06-27 00:35:00,436,278.5,189.016327
2023-06-27 00:35:00,437,278.5,189.016327
2023-06-27 00:35:00,438,279.0,206.0
2023-06-27 00:35:00,439,282.0,206.0
2023-06-27 00:35:00,440,162.5,120.0
2023-06-27 00:35:00,441,162.5,120.0
2023-06-27 00:35:00,442,175.0,120.0
2023-06-27 00:35:00,443,0.0,0.0
2023-06-27 00:35:00,444,0.0,0.0
2023-06-27 00:35:00,450,224.0,130.414734
2023-06-27 00:35:00,451,133.0,85.0
2023-06-27 00:35:00,452,244.0,244.0
2023-06-27 00:35:00,453,133.0,133.0
2023-06-27 00:35:00,459,396.138855,276.0
2023-06-27 00:35:00,467,0.0,0.0
2023-06-27 00:35:00,468,0.0,0.0
2023-06-27 00:35:00,469,0.0,0.0
2023-06-27 00:35:00,471,15.0,7.0
2023-06-27 00:35:00,472,238.0,238.0
2023-06-27 00:35:00,473,120.0,120.0
2023-06-27 00:35:00,474,239.0,239.0
2023-06-27 00:35:00,475,116.0,116.0
2023-06-27 00:35:00,477,0.0,0.0
2023-06-27 00:35:00,478,0.0,0.0
2023-06-27 00:35:00,479,0.0,0.0
2023-06-27 00:35:00,480,0.0,0.0
2023-06-27 00:35:00,481,0.0,0.0
2023-06-27 00:35:00,482,0.0,0.0
2023-06-27 00:35:00,485,0.0,0.0
2023-06-27 00:35:00,486,0.0,0.0
2023-06-27 00:35:00,487,0.0,0.0
2023-06-27 00:35:00,488,0.0,0.0
2023-06-27 00:35:00,489,1001.0,795.0
2023-06-27 00:35:00,490,1001.0,795.0
2023-06-27 00:35:00,491,969.0,791.0
2023-06-27 00:35:00,492,968.0,786.0
2023-06-27 00:35:00,493,995.0,795.0
2023-06-27 00:35:00,494,993.0,795.0
2023-06-27 00:35:00,495,0.0,0.0
2023-06-27 00:35:00,496,0.0,0.0
2023-06-27 00:35:00,497,0.0,0.0
2023-06-27 00:35:00,498,0.0,0.0
2023-06-27 00:35:00,499,356.0,265.0
2023-06-27 00:35:00,501,289.0,289.0
2023-06-27 00:35:00,502,290.359131,290.359131
2023-06-27 00:35:00,503,289.0,289.0
2023-06-27 00:35:00,507,0.0,0.0
2023-06-27 00:35:00,508,0.0,0.0
2023-06-27 00:35:00,511,0.0,0.0
2023-06-27 00:35:00,512,0.0,0.0
2023-06-27 00:35:00,513,338.0,215.84642
2023-06-27 00:35:00,514,134.0,120.0
2023-06-27 00:35:00,516,850.012939,749.988525
2023-06-27 00:35:00,521,939.0,755.705017
2023-06-27 00:35:00,522,939.0,759.619019
2023-06-27 00:35:00,523,0.0,0.0
2023-06-27 00:35:00,524,0.0,0.0
2023-06-27 00:35:00,525,0.0,0.0
2023-06-27 00:35:00,526,238.428894,131.0
2023-06-27 00:35:00,527,1357.0,1058.099976
2023-06-27 00:35:00,528,131.0,131.0
2023-06-27 00:35:00,529,994.0,766.171143
2023-06-27 00:35:00,530,0.0,0.0
2023-06-27 00:35:00,533,0.0,0.0
2023-06-27 00:35:00,534,0.0,0.0
2023-06-27 00:35:00,535,0.0,0.0
2023-06-27 00:35:00,536,0.0,0.0
2023-06-27 00:35:00,537,0.0,0.0
2023-06-27 00:35:00,538,0.0,0.0
2023-06-27 00:35:00,539,0.0,0.0
2023-06-27 00:35:00,540,0.0,0.0
2023-06-27 00:35:00,541,0.0,0.0
2023-06-27 00:35:00,542,0.0,0.0
2023-06-27 00:35:00,544,0.0,0.0
2023-06-27 00:35:00,545,1012.0,795.0
2023-06-27 00:35:00,546,0.0,0.0
2023-06-27 00:35:00,547,0.0,0.0
2023-06-27 00:35:00,548,0.0,0.0
2023-06-27 00:35:00,549,244.99646,139.997559
2023-06-27 00:35:00,550,128.0,69.998779
2023-06-27 00:35:00,552,0.0,0.0
2023-06-27 00:35:00,553,0.0,0.0
2023-06-27 00:40:00,1,0.0,0.0
2023-06-27 00:40:00,2,0.0,0.0
2023-06-27 00:40:00,3,420.103699,364.991486
2023-06-27 00:40:00,4,420.625092,364.991486
2023-06-27 00:40:00,5,419.358337,364.991486
2023-06-27 00:40:00,6,416.111481,364.991486
2023-06-27 00:40:00,7,0.0,0.0
2023-06-27 00:40:00,8,418.812469,364.991486
2023-06-27 00:40:00,9,442.521515,364.966705
2023-06-27 00:40:00,10,446.595032,364.396393
2023-06-27 00:40:00,11,0.0,0.0
2023-06-27 00:40:00,12,0.0,0.0
2023-06-27 00:40:00,15,421.439392,395.190308
2023-06-27 00:40:00,16,411.00116,395.28186
2023-06-27 00:40:00,17,393.147308,393.147308
2023-06-27 00:40:00,18,386.688934,386.688934
2023-06-27 00:40:00,27,615.0,615.0
2023-06-27 00:40:00,28,612.0,612.0
2023-06-27 00:40:00,29,612.0,612.0
2023-06-27 00:40:00,33,0.0,0.0
2023-06-27 00:40:00,36,999.0,795.0
2023-06-27 00:40:00,37,993.0,795.0
2023-06-27 00:40:00,43,368.0,281.0
2023-06-27 00:40:00,46,506.0,445.009064
2023-06-27 00:40:00,47,459.144073,409.996735
2023-06-27 00:40:00,48,462.713654,410.616608
2023-06-27 00:40:00,49,463.0,280.0
2023-06-27 00:40:00,50,0.0,0.0
2023-06-27 00:40:00,51,463.0,405.012726
2023-06-27 00:40:00,52,0.0,0.0
2023-06-27 00:40:00,53,0.0,0.0
2023-06-27 00:40:00,54,0.0,0.0
2023-06-27 00:40:00,55,0.0,0.0
2023-06-27 00:40:00,56,36.886326,0.0
2023-06-27 00:40:00,57,0.0,0.0
2023-06-27 00:40:00,58,0.0,0.0
2023-06-27 00:40:00,59,0.0,0.0
2023-06-27 00:40:00,60,0.0,0.0
2023-06-27 00:40:00,61,463.0,364.381012
2023-06-27 00:40:00,62,0.0,0.0
2023-06-27 00:40:00,63,280.0,280.0
2023-06-27 00:40:00,64,0.0,0.0
2023-06-27 00:40:00,65,0.0,0.0
2023-06-27 00:40:00,66,364.920471,346.195953
2023-06-27 00:40:00,67,374.736481,374.736481
2023-06-27 00:40:00,68,0.0,0.0
2023-06-27 00:40:00,69,886.803894,830.27124
2023-06-27 00:40:00,70,850.98584,850.98584
2023-06-27 00:40:00,71,0.0,0.0
2023-06-27 00:40:00,72,0.0,0.0
2023-06-27 00:40:00,73,0.0,0.0
2023-06-27 00:40:00,74,0.0,0.0
2023-06-27 00:40:00,75,0.0,0.0
2023-06-27 00:40:00,76,0.0,0.0
2023-06-27 00:40:00,77,0.0,0.0
2023-06-27 00:40:00,78,0.0,0.0
2023-06-27 00:40:00,79,0.0,0.0
2023-06-27 00:40:00,80,0.0,0.0
2023-06-27 00:40:00,83,330.377655,330.377655
2023-06-27 00:40:00,84,385.712494,329.484344
2023-06-27 00:40:00,85,0.0,0.0
2023-06-27 00:40:00,86,372.190033,320.0
2023-06-27 00:40:00,87,0.0,0.0
2023-06-27 00:40:00,88,389.318024,329.757294
2023-06-27 00:40:00,89,446.399994,370.000397
2023-06-27 00:40:00,90,370.000397,370.000397
2023-06-27 00:40:00,91,750.0,750.0
2023-06-27 00:40:00,92,910.830322,746.754395
2023-06-27 00:40:00,95,0.0,0.0
2023-06-27 00:40:00,96,0.0,0.0
2023-06-27 00:40:00,97,0.0,0.0
2023-06-27 00:40:00,98,0.0,0.0
2023-06-27 00:40:00,99,358.531555,261.0
2023-06-27 00:40:00,100,0.0,0.0
2023-06-27 00:40:00,101,0.0,0.0
2023-06-27 00:40:00,102,0.0,0.0
2023-06-27 00:40:00,103,0.0,0.0
2023-06-27 00:40:00,104,0.0,0.0
2023-06-27 00:40:00,105,0.0,0.0
2023-06-27 00:40:00,106,0.0,0.0
2023-06-27 00:40:00,107,0.0,0.0
2023-06-27 00:40:00,108,0.0,0.0
2023-06-27 00:40:00,112,0.0,0.0
2023-06-27 00:40:00,113,0.0,0.0
2023-06-27 00:40:00,114,0.0,0.0
2023-06-27 00:40:00,115,750.045654,750.045654
2023-06-27 00:40:00,116,750.045654,750.045654
2023-06-27 00:40:00,117,0.0,0.0
2023-06-27 00:40:00,118,0.0,0.0
2023-06-27 00:40:00,119,0.0,0.0
2023-06-27 00:40:00,120,0.0,0.0
2023-06-27 00:40:00,126,0.0,0.0
2023-06-27 00:40:00,127,0.0,0.0
2023-06-27 00:40:00,128,996.0,750.0
2023-06-27 00:40:00,129,993.0,750.0
2023-06-27 00:40:00,130,0.0,0.0
2023-06-27 00:40:00,131,987.0,718.0
2023-06-27 00:40:00,132,949.0,758.0
2023-06-27 00:40:00,133,971.0,755.0
2023-06-27 00:40:00,134,221.701538,211.701538
2023-06-27 00:40:00,135,210.0,210.0
2023-06-27 00:40:00,136,160.0,109.996994
2023-06-27 00:40:00,137,160.0,109.996994
2023-06-27 00:40:00,138,185.0,122.0
2023-06-27 00:40:00,139,73.135925,0.0
2023-06-27 00:40:00,140,0.0,0.0
2023-06-27 00:40:00,141,0.0,0.0
2023-06-27 00:40:00,142,167.0,88.0
2023-06-27 00:40:00,143,167.0,88.907463
2023-06-27 00:40:00,144,184.0,104.0
2023-06-27 00:40:00,145,165.5,88.436272
2023-06-27 00:40:00,146,165.5,88.436272
2023-06-27 00:40:00,147,178.0,104.0
2023-06-27 00:40:00,150,0.0,0.0
2023-06-27 00:40:00,151,0.0,0.0
2023-06-27 00:40:00,152,0.0,0.0
2023-06-27 00:40:00,153,0.0,0.0
2023-06-27 00:40:00,154,0.0,0.0
2023-06-27 00:40:00,155,0.0,0.0
2023-06-27 00:40:00,156,396.0,350.0
2023-06-27 00:40:00,158,0.0,0.0
2023-06-27 00:40:00,159,0.0,0.0
2023-06-27 00:40:00,160,0.0,0.0
2023-06-27 00:40:00,161,0.0,0.0
2023-06-27 00:40:00,162,0.0,0.0
2023-06-27 00:40:00,166,0.0,0.0
2023-06-27 00:40:00,167,0.0,0.0
2023-06-27 00:40:00,168,0.0,0.0
2023-06-27 00:40:00,169,0.0,0.0
2023-06-27 00:40:00,170,0.0,0.0
2023-06-27 00:40:00,171,0.0,0.0
2023-06-27 00:40:00,172,0.0,0.0
2023-06-27 00:40:00,173,0.0,0.0
2023-06-27 00:40:00,174,0.0,0.0
2023-06-27 00:40:00,175,287.0,162.0
2023-06-27 00:40:00,176,287.0,163.686005
2023-06-27 00:40:00,177,296.0,216.0
2023-06-27 00:40:00,178,0.0,0.0
2023-06-27 00:40:00,179,0.0,0.0
2023-06-27 00:40:00,180,0.0,0.0
2023-06-27 00:40:00,181,0.0,0.0
2023-06-27 00:40:00,182,0.0,0.0
2023-06-27 00:40:00,183,0.0,0.0
2023-06-27 00:40:00,184,0.0,0.0
2023-06-27 00:40:00,185,0.0,0.0
2023-06-27 00:40:00,186,0.0,0.0
2023-06-27 00:40:00,187,0.0,0.0
2023-06-27 00:40:00,188,0.0,0.0
2023-06-27 00:40:00,189,0.0,0.0
2023-06-27 00:40:00,190,1000.0,795.0
2023-06-27 00:40:00,191,999.0,795.0
2023-06-27 00:40:00,193,16.999903,11.999903
2023-06-27 00:40:00,194,16.999903,11.999903
2023-06-27 00:40:00,195,0.0,0.0
2023-06-27 00:40:00,196,53.104923,35.0
2023-06-27 00:40:00,197,0.0,0.0
2023-06-27 00:40:00,198,0.0,0.0
2023-06-27 00:40:00,200,0.0,0.0
2023-06-27 00:40:00,207,0.0,0.0
2023-06-27 00:40:00,208,0.0,0.0
2023-06-27 00:40:00,209,0.0,0.0
2023-06-27 00:40:00,210,0.0,0.0
2023-06-27 00:40:00,211,0.0,0.0
2023-06-27 00:40:00,212,0.0,0.0
2023-06-27 00:40:00,213,0.0,0.0
2023-06-27 00:40:00,214,0.0,0.0
2023-06-27 00:40:00,215,0.0,0.0
2023-06-27 00:40:00,216,0.0,0.0
2023-06-27 00:40:00,217,27.0,20.99826
2023-06-27 00:40:00,218,27.0,20.99826
2023-06-27 00:40:00,219,27.0,20.99826
2023-06-27 00:40:00,220,27.0,20.99826
2023-06-27 00:40:00,231,0.0,0.0
2023-06-27 00:40:00,232,0.0,0.0
2023-06-27 00:40:00,233,0.0,0.0
2023-06-27 00:40:00,234,0.0,0.0
2023-06-27 00:40:00,237,0.0,0.0
2023-06-27 00:40:00,238,0.0,0.0
2023-06-27 00:40:00,240,282.0,200.0
2023-06-27 00:40:00,241,140.0,100.0
2023-06-27 00:40:00,242,0.0,0.0
2023-06-27 00:40:00,243,0.0,0.0
2023-06-27 00:40:00,244,0.0,0.0
2023-06-27 00:40:00,247,0.0,0.0
2023-06-27 00:40:00,248,0.0,0.0
2023-06-27 00:40:00,249,37.153378,0.0
2023-06-27 00:40:00,250,0.0,0.0
2023-06-27 00:40:00,251,35.361423,0.0
2023-06-27 00:40:00,252,252.0,195.0
2023-06-27 00:40:00,253,0.0,0.0
2023-06-27 00:40:00,254,0.0,0.0
2023-06-27 00:40:00,255,0.0,0.0
2023-06-27 00:40:00,256,27.394625,0.0
2023-06-27 00:40:00,257,0.0,0.0
2023-06-27 00:40:00,258,251.5,172.002289
2023-06-27 00:40:00,259,251.5,172.002289
2023-06-27 00:40:00,260,243.0,212.0
2023-06-27 00:40:00,264,0.0,0.0
2023-06-27 00:40:00,265,10.0,5.000229
2023-06-27 00:40:00,266,0.0,0.0
2023-06-27 00:40:00,267,0.0,0.0
2023-06-27 00:40:00,268,0.0,0.0
2023-06-27 00:40:00,269,0.0,0.0
2023-06-27 00:40:00,270,0.0,0.0
2023-06-27 00:40:00,271,0.0,0.0
2023-06-27 00:40:00,272,0.0,0.0
2023-06-27 00:40:00,273,0.0,0.0
2023-06-27 00:40:00,274,0.0,0.0
2023-06-27 00:40:00,275,0.0,0.0
2023-06-27 00:40:00,276,0.0,0.0
2023-06-27 00:40:00,277,0.0,0.0
2023-06-27 00:40:00,278,0.0,0.0
2023-06-27 00:40:00,279,0.0,0.0
2023-06-27 00:40:00,280,0.0,0.0
2023-06-27 00:40:00,281,0.0,0.0
2023-06-27 00:40:00,282,0.0,0.0
2023-06-27 00:40:00,283,0.0,0.0
2023-06-27 00:40:00,284,0.0,0.0
2023-06-27 00:40:00,285,161.0,100.0
2023-06-27 00:40:00,286,76.0,50.0
2023-06-27 00:40:00,287,0.0,0.0
2023-06-27 00:40:00,288,0.0,0.0
2023-06-27 00:40:00,289,0.0,0.0
2023-06-27 00:40:00,290,0.0,0.0
2023-06-27 00:40:00,291,0.0,0.0
2023-06-27 00:40:00,292,0.0,0.0
2023-06-27 00:40:00,293,0.0,0.0
2023-06-27 00:40:00,294,0.0,0.0
2023-06-27 00:40:00,299,0.0,0.0
2023-06-27 00:40:00,300,0.0,0.0
2023-06-27 00:40:00,301,0.0,0.0
2023-06-27 00:40:00,302,0.0,0.0
2023-06-27 00:40:00,303,0.0,0.0
2023-06-27 00:40:00,304,0.0,0.0
2023-06-27 00:40:00,305,380.0,310.000916
2023-06-27 00:40:00,306,358.0,297.007629
2023-06-27 00:40:00,307,368.483704,207.007019
2023-06-27 00:40:00,308,0.0,0.0
2023-06-27 00:40:00,309,0.0,0.0
2023-06-27 00:40:00,310,0.0,0.0
2023-06-27 00:40:00,311,0.0,0.0
2023-06-27 00:40:00,312,0.0,0.0
2023-06-27 00:40:00,313,0.0,0.0
2023-06-27 00:40:00,314,0.0,0.0
2023-06-27 00:40:00,315,0.0,0.0
2023-06-27 00:40:00,316,0.0,0.0
2023-06-27 00:40:00,317,0.0,0.0
2023-06-27 00:40:00,318,0.0,0.0
2023-06-27 00:40:00,319,0.0,0.0
2023-06-27 00:40:00,320,160.0,122.0
2023-06-27 00:40:00,321,0.0,0.0
2023-06-27 00:40:00,322,84.5,68.0
2023-06-27 00:40:00,323,0.0,0.0
2023-06-27 00:40:00,324,0.0,0.0
2023-06-27 00:40:00,325,0.0,0.0
2023-06-27 00:40:00,326,0.0,0.0
2023-06-27 00:40:00,327,0.0,0.0
2023-06-27 00:40:00,328,0.0,0.0
2023-06-27 00:40:00,329,0.0,0.0
2023-06-27 00:40:00,330,0.0,0.0
2023-06-27 00:40:00,331,765.0,644.669189
2023-06-27 00:40:00,332,813.0,813.0
2023-06-27 00:40:00,333,0.0,0.0
2023-06-27 00:40:00,334,0.0,0.0
2023-06-27 00:40:00,335,0.0,0.0
2023-06-27 00:40:00,336,0.0,0.0
2023-06-27 00:40:00,337,0.0,0.0
2023-06-27 00:40:00,338,0.0,0.0
2023-06-27 00:40:00,339,0.0,0.0
2023-06-27 00:40:00,340,818.0,679.447632
2023-06-27 00:40:00,341,817.0,677.663818
2023-06-27 00:40:00,342,166.0,135.0
2023-06-27 00:40:00,343,0.0,0.0
2023-06-27 00:40:00,344,0.0,0.0
2023-06-27 00:40:00,345,0.0,0.0
2023-06-27 00:40:00,346,85.041351,80.091644
2023-06-27 00:40:00,347,0.0,0.0
2023-06-27 00:40:00,348,0.0,0.0
2023-06-27 00:40:00,349,0.0,0.0
2023-06-27 00:40:00,350,0.0,0.0
2023-06-27 00:40:00,351,0.0,0.0
2023-06-27 00:40:00,352,0.0,0.0
2023-06-27 00:40:00,353,0.0,0.0
2023-06-27 00:40:00,354,0.0,0.0
2023-06-27 00:40:00,355,0.0,0.0
2023-06-27 00:40:00,356,25.0,10.0
2023-06-27 00:40:00,357,27.5,10.0
2023-06-27 00:40:00,358,20.0,10.000153
2023-06-27 00:40:00,359,20.0,10.000153
2023-06-27 00:40:00,360,0.0,0.0
2023-06-27 00:40:00,361,0.0,0.0
2023-06-27 00:40:00,362,0.0,0.0
2023-06-27 00:40:00,363,0.0,0.0
2023-06-27 00:40:00,364,700.0,665.0
2023-06-27 00:40:00,365,0.0,0.0
2023-06-27 00:40:00,366,378.487396,359.922974
2023-06-27 00:40:00,367,379.159668,359.922974
2023-06-27 00:40:00,368,0.0,0.0
2023-06-27 00:40:00,369,0.0,0.0
2023-06-27 00:40:00,370,0.0,0.0
2023-06-27 00:40:00,371,0.0,0.0
2023-06-27 00:40:00,372,0.0,0.0
2023-06-27 00:40:00,373,0.0,0.0
2023-06-27 00:40:00,374,0.0,0.0
2023-06-27 00:40:00,375,0.0,0.0
2023-06-27 00:40:00,376,0.0,0.0
2023-06-27 00:40:00,377,0.0,0.0
2023-06-27 00:40:00,378,0.0,0.0
2023-06-27 00:40:00,379,0.0,0.0
2023-06-27 00:40:00,380,0.0,0.0
2023-06-27 00:40:00,381,0.0,0.0
2023-06-27 00:40:00,382,0.0,0.0
2023-06-27 00:40:00,383,0.0,0.0
2023-06-27 00:40:00,384,0.0,0.0
2023-06-27 00:40:00,385,0.0,0.0
2023-06-27 00:40:00,386,0.0,0.0
2023-06-27 00:40:00,387,0.0,0.0
2023-06-27 00:40:00,388,0.0,0.0
2023-06-27 00:40:00,389,0.0,0.0
2023-06-27 00:40:00,390,0.0,0.0
2023-06-27 00:40:00,419,0.0,0.0
2023-06-27 00:40:00,420,0.0,0.0
2023-06-27 00:40:00,421,0.0,0.0
2023-06-27 00:40:00,422,258.0,186.0
2023-06-27 00:40:00,423,258.0,186.0
2023-06-27 00:40:00,432,293.0,220.0
2023-06-27 00:40:00,433,394.914673,267.0
2023-06-27 00:40:00,434,276.0,189.016327
2023-06-27 00:40:00,435,276.0,189.016327
2023-06-27 00:40:00,436,278.5,189.016327
2023-06-27 00:40:00,437,278.5,189.016327
2023-06-27 00:40:00,438,279.0,206.0
2023-06-27 00:40:00,439,282.0,206.0
2023-06-27 00:40:00,440,162.5,120.0
2023-06-27 00:40:00,441,162.5,120.0
2023-06-27 00:40:00,442,175.0,120.0
2023-06-27 00:40:00,443,0.0,0.0
2023-06-27 00:40:00,444,0.0,0.0
2023-06-27 00:40:00,450,224.0,130.414734
2023-06-27 00:40:00,451,133.0,85.0
2023-06-27 00:40:00,452,244.0,179.244354
2023-06-27 00:40:00,453,133.0,105.704582
2023-06-27 00:40:00,459,396.95575,276.0
2023-06-27 00:40:00,467,0.0,0.0
2023-06-27 00:40:00,468,0.0,0.0
2023-06-27 00:40:00,469,0.0,0.0
2023-06-27 00:40:00,471,5.25801,0.0
2023-06-27 00:40:00,472,238.0,238.0
2023-06-27 00:40:00,473,120.0,90.0
2023-06-27 00:40:00,474,239.0,239.0
2023-06-27 00:40:00,475,116.0,90.0
2023-06-27 00:40:00,477,0.0,0.0
2023-06-27 00:40:00,478,0.0,0.0
2023-06-27 00:40:00,479,0.0,0.0
2023-06-27 00:40:00,480,0.0,0.0
2023-06-27 00:40:00,481,0.0,0.0
2023-06-27 00:40:00,482,0.0,0.0
2023-06-27 00:40:00,485,0.0,0.0
2023-06-27 00:40:00,486,0.0,0.0
2023-06-27 00:40:00,487,0.0,0.0
2023-06-27 00:40:00,488,0.0,0.0
2023-06-27 00:40:00,489,1001.0,795.0
2023-06-27 00:40:00,490,1001.0,795.0
2023-06-27 00:40:00,491,969.0,791.0
2023-06-27 00:40:00,492,968.0,786.0
2023-06-27 00:40:00,493,995.0,795.0
2023-06-27 00:40:00,494,993.0,795.0
2023-06-27 00:40:00,495,0.0,0.0
2023-06-27 00:40:00,496,0.0,0.0
2023-06-27 00:40:00,497,0.0,0.0
2023-06-27 00:40:00,498,0.0,0.0
2023-06-27 00:40:00,499,356.0,265.0
2023-06-27 00:40:00,501,289.0,289.0
2023-06-27 00:40:00,502,288.619629,288.619629
2023-06-27 00:40:00,503,289.0,289.0
2023-06-27 00:40:00,507,0.0,0.0
2023-06-27 00:40:00,508,0.0,0.0
2023-06-27 00:40:00,511,0.0,0.0
2023-06-27 00:40:00,512,0.0,0.0
2023-06-27 00:40:00,513,338.0,338.0
2023-06-27 00:40:00,514,134.0,120.0
2023-06-27 00:40:00,516,850.012939,749.988525
2023-06-27 00:40:00,521,939.0,767.621887
2023-06-27 00:40:00,522,939.0,763.433777
2023-06-27 00:40:00,523,0.0,0.0
2023-06-27 00:40:00,524,0.0,0.0
2023-06-27 00:40:00,525,0.0,0.0
2023-06-27 00:40:00,526,239.527588,131.0
2023-06-27 00:40:00,527,1357.0,1058.099976
2023-06-27 00:40:00,528,131.0,131.0
2023-06-27 00:40:00,529,994.0,779.16925
2023-06-27 00:40:00,530,0.0,0.0
2023-06-27 00:40:00,533,0.0,0.0
2023-06-27 00:40:00,534,0.0,0.0
2023-06-27 00:40:00,535,0.0,0.0
2023-06-27 00:40:00,536,0.0,0.0
2023-06-27 00:40:00,537,0.0,0.0
2023-06-27 00:40:00,538,0.0,0.0
2023-06-27 00:40:00,539,0.0,0.0
2023-06-27 00:40:00,540,0.0,0.0
2023-06-27 00:40:00,541,0.0,0.0
2023-06-27 00:40:00,542,0.0,0.0
2023-06-27 00:40:00,544,0.0,0.0
2023-06-27 00:40:00,545,1012.0,795.0
2023-06-27 00:40:00,546,0.0,0.0
2023-06-27 00:40:00,547,0.0,0.0
2023-06-27 00:40:00,548,0.0,0.0
2023-06-27 00:40:00,549,244.99646,139.997559
2023-06-27 00:40:00,550,128.0,69.998779
2023-06-27 00:40:00,552,0.0,0.0
2023-06-27 00:40:00,553,0.0,0.0
2023-06-27 00:45:00,1,0.0,0.0
2023-06-27 00:45:00,2,0.0,0.0
2023-06-27 00:45:00,3,416.166595,364.991486
2023-06-27 00:45:00,4,416.031372,364.991486
2023-06-27 00:45:00,5,418.145782,364.991486
2023-06-27 00:45:00,6,404.777863,364.991486
2023-06-27 00:45:00,7,0.0,0.0
2023-06-27 00:45:00,8,415.332855,364.991486
2023-06-27 00:45:00,9,441.739288,364.917023
2023-06-27 00:45:00,10,441.281372,364.396393
2023-06-27 00:45:00,11,0.0,0.0
2023-06-27 00:45:00,12,0.0,0.0
2023-06-27 00:45:00,15,421.637451,395.28186
2023-06-27 00:45:00,16,417.743652,394.938477
2023-06-27 00:45:00,17,400.634949,400.634949
2023-06-27 00:45:00,18,390.577698,390.577698
2023-06-27 00:45:00,27,615.0,615.0
2023-06-27 00:45:00,28,612.0,612.0
2023-06-27 00:45:00,29,612.0,612.0
2023-06-27 00:45:00,33,0.0,0.0
2023-06-27 00:45:00,36,999.0,795.0
2023-06-27 00:45:00,37,993.0,795.0
2023-06-27 00:45:00,43,368.0,281.0
2023-06-27 00:45:00,46,446.746521,446.746521
2023-06-27 00:45:00,47,420.240875,409.996735
2023-06-27 00:45:00,48,462.713654,409.897614
2023-06-27 00:45:00,49,463.0,280.0
2023-06-27 00:45:00,50,0.0,0.0
2023-06-27 00:45:00,51,405.012726,405.012726
2023-06-27 00:45:00,52,0.0,0.0
2023-06-27 00:45:00,53,0.0,0.0
2023-06-27 00:45:00,54,0.0,0.0
2023-06-27 00:45:00,55,0.0,0.0
2023-06-27 00:45:00,56,2.113008,0.0
2023-06-27 00:45:00,57,0.0,0.0
2023-06-27 00:45:00,58,0.0,0.0
2023-06-27 00:45:00,59,0.0,0.0
2023-06-27 00:45:00,60,0.0,0.0
2023-06-27 00:45:00,61,462.60675,362.60675
2023-06-27 00:45:00,62,0.0,0.0
2023-06-27 00:45:00,63,280.0,280.0
2023-06-27 00:45:00,64,0.0,0.0
2023-06-27 00:45:00,65,0.0,0.0
2023-06-27 00:45:00,66,346.195953,346.195953
2023-06-27 00:45:00,67,374.736481,374.736481
2023-06-27 00:45:00,68,0.0,0.0
2023-06-27 00:45:00,69,886.803894,830.27124
2023-06-27 00:45:00,70,850.642334,850.642334
2023-06-27 00:45:00,71,0.0,0.0
2023-06-27 00:45:00,72,0.0,0.0
2023-06-27 00:45:00,73,0.0,0.0
2023-06-27 00:45:00,74,0.0,0.0
2023-06-27 00:45:00,75,0.0,0.0
2023-06-27 00:45:00,76,0.0,0.0
2023-06-27 00:45:00,77,0.0,0.0
2023-06-27 00:45:00,78,0.0,0.0
2023-06-27 00:45:00,79,0.0,0.0
2023-06-27 00:45:00,80,0.0,0.0
2023-06-27 00:45:00,83,330.377655,330.377655
2023-06-27 00:45:00,84,371.024261,329.484344
2023-06-27 00:45:00,85,0.0,0.0
2023-06-27 00:45:00,86,365.944366,320.0
2023-06-27 00:45:00,87,0.0,0.0
2023-06-27 00:45:00,88,385.88382,329.732513
2023-06-27 00:45:00,89,370.000397,370.000397
2023-06-27 00:45:00,90,370.000397,370.000397
2023-06-27 00:45:00,91,750.0,750.0
2023-06-27 00:45:00,92,746.845947,746.845947
2023-06-27 00:45:00,95,0.0,0.0
2023-06-27 00:45:00,96,0.0,0.0
2023-06-27 00:45:00,97,0.0,0.0
2023-06-27 00:45:00,98,0.0,0.0
2023-06-27 00:45:00,99,358.813812,261.0
2023-06-27 00:45:00,100,0.0,0.0
2023-06-27 00:45:00,101,0.0,0.0
2023-06-27 00:45:00,102,0.0,0.0
2023-06-27 00:45:00,103,0.0,0.0
2023-06-27 00:45:00,104,0.0,0.0
2023-06-27 00:45:00,105,0.0,0.0
2023-06-27 00:45:00,106,0.0,0.0
2023-06-27 00:45:00,107,0.0,0.0
2023-06-27 00:45:00,108,0.0,0.0
2023-06-27 00:45:00,112,0.0,0.0
2023-06-27 00:45:00,113,0.0,0.0
2023-06-27 00:45:00,114,0.0,0.0
2023-06-27 00:45:00,115,750.045654,750.045654
2023-06-27 00:45:00,116,750.045654,750.045654
2023-06-27 00:45:00,117,0.0,0.0
2023-06-27 00:45:00,118,0.0,0.0
2023-06-27 00:45:00,119,0.0,0.0
2023-06-27 00:45:00,120,0.0,0.0
2023-06-27 00:45:00,126,0.0,0.0
2023-06-27 00:45:00,127,0.0,0.0
2023-06-27 00:45:00,128,996.0,750.0
2023-06-27 00:45:00,129,993.0,750.0
2023-06-27 00:45:00,130,0.0,0.0
2023-06-27 00:45:00,131,987.0,718.0
2023-06-27 00:45:00,132,949.0,758.0
2023-06-27 00:45:00,133,971.0,755.0
2023-06-27 00:45:00,134,212.319443,212.319443
2023-06-27 00:45:00,135,210.0,210.0
2023-06-27 00:45:00,136,160.0,129.322601
2023-06-27 00:45:00,137,160.0,129.322601
2023-06-27 00:45:00,138,185.0,146.348801
2023-06-27 00:45:00,139,0.0,0.0
2023-06-27 00:45:00,140,0.0,0.0
2023-06-27 00:45:00,141,0.0,0.0
2023-06-27 00:45:00,142,167.0,88.0
2023-06-27 00:45:00,143,167.0,89.143059
2023-06-27 00:45:00,144,184.0,104.0
2023-06-27 00:45:00,145,165.5,88.436272
2023-06-27 00:45:00,146,165.5,88.436272
2023-06-27 00:45:00,147,178.0,104.0
2023-06-27 00:45:00,150,0.0,0.0
2023-06-27 00:45:00,151,0.0,0.0
2023-06-27 00:45:00,152,0.0,0.0
2023-06-27 00:45:00,153,0.0,0.0
2023-06-27 00:45:00,154,0.0,0.0
2023-06-27 00:45:00,155,0.0,0.0
2023-06-27 00:45:00,156,396.0,350.0
2023-06-27 00:45:00,158,0.0,0.0
2023-06-27 00:45:00,159,0.0,0.0
2023-06-27 00:45:00,160,0.0,0.0
2023-06-27 00:45:00,161,0.0,0.0
2023-06-27 00:45:00,162,0.0,0.0
2023-06-27 00:45:00,166,0.0,0.0
2023-06-27 00:45:00,167,0.0,0.0
2023-06-27 00:45:00,168,0.0,0.0
2023-06-27 00:45:00,169,0.0,0.0
2023-06-27 00:45:00,170,0.0,0.0
2023-06-27 00:45:00,171,0.0,0.0
2023-06-27 00:45:00,172,0.0,0.0
2023-06-27 00:45:00,173,0.0,0.0
2023-06-27 00:45:00,174,0.0,0.0
2023-06-27 00:45:00,175,287.0,162.0
2023-06-27 00:45:00,176,287.0,163.686005
2023-06-27 00:45:00,177,296.0,216.0
2023-06-27 00:45:00,178,0.0,0.0
2023-06-27 00:45:00,179,0.0,0.0
2023-06-27 00:45:00,180,0.0,0.0
2023-06-27 00:45:00,181,0.0,0.0
2023-06-27 00:45:00,182,0.0,0.0
2023-06-27 00:45:00,183,0.0,0.0
2023-06-27 00:45:00,184,0.0,0.0
2023-06-27 00:45:00,185,0.0,0.0
2023-06-27 00:45:00,186,0.0,0.0
2023-06-27 00:45:00,187,0.0,0.0
2023-06-27 00:45:00,188,0.0,0.0
2023-06-27 00:45:00,189,0.0,0.0
2023-06-27 00:45:00,190,1000.0,795.0
2023-06-27 00:45:00,191,999.0,795.0
2023-06-27 00:45:00,193,16.999903,11.999903
2023-06-27 00:45:00,194,16.999903,11.999903
2023-06-27 00:45:00,195,0.0,0.0
2023-06-27 00:45:00,196,53.104923,35.0
2023-06-27 00:45:00,197,0.0,0.0
2023-06-27 00:45:00,198,0.0,0.0
2023-06-27 00:45:00,200,0.0,0.0
2023-06-27 00:45:00,207,0.0,0.0
2023-06-27 00:45:00,208,0.0,0.0
2023-06-27 00:45:00,209,0.0,0.0
2023-06-27 00:45:00,210,0.0,0.0
2023-06-27 00:45:00,211,0.0,0.0
2023-06-27 00:45:00,212,0.0,0.0
2023-06-27 00:45:00,213,0.0,0.0
2023-06-27 00:45:00,214,0.0,0.0
2023-06-27 00:45:00,215,0.0,0.0
2023-06-27 00:45:00,216,0.0,0.0
2023-06-27 00:45:00,217,27.0,20.99826
2023-06-27 00:45:00,218,27.0,20.99826
2023-06-27 00:45:00,219,27.0,20.99826
2023-06-27 00:45:00,220,27.0,20.99826
2023-06-27 00:45:00,231,0.0,0.0
2023-06-27 00:45:00,232,0.0,0.0
2023-06-27 00:45:00,233,0.0,0.0
2023-06-27 00:45:00,234,0.0,0.0
2023-06-27 00:45:00,237,0.0,0.0
2023-06-27 00:45:00,238,0.0,0.0
2023-06-27 00:45:00,240,282.0,282.0
2023-06-27 00:45:00,241,140.0,100.0
2023-06-27 00:45:00,242,0.0,0.0
2023-06-27 00:45:00,243,0.0,0.0
2023-06-27 00:45:00,244,0.0,0.0
2023-06-27 00:45:00,247,0.0,0.0
2023-06-27 00:45:00,248,0.0,0.0
2023-06-27 00:45:00,249,36.482559,0.0
2023-06-27 00:45:00,250,0.0,0.0
2023-06-27 00:45:00,251,34.396008,0.0
2023-06-27 00:45:00,252,252.0,195.0
2023-06-27 00:45:00,253,0.0,0.0
2023-06-27 00:45:00,254,0.0,0.0
2023-06-27 00:45:00,255,0.0,0.0
2023-06-27 00:45:00,256,0.0,0.0
2023-06-27 00:45:00,257,0.0,0.0
2023-06-27 00:45:00,258,251.5,236.903305
2023-06-27 00:45:00,259,251.5,236.903305
2023-06-27 00:45:00,260,243.0,237.308044
2023-06-27 00:45:00,264,0.0,0.0
2023-06-27 00:45:00,265,10.0,5.000229
2023-06-27 00:45:00,266,0.0,0.0
2023-06-27 00:45:00,267,0.0,0.0
2023-06-27 00:45:00,268,0.0,0.0
2023-06-27 00:45:00,269,0.0,0.0
2023-06-27 00:45:00,270,0.0,0.0
2023-06-27 00:45:00,271,0.0,0.0
2023-06-27 00:45:00,272,0.0,0.0
2023-06-27 00:45:00,273,0.0,0.0
2023-06-27 00:45:00,274,0.0,0.0
2023-06-27 00:45:00,275,0.0,0.0
2023-06-27 00:45:00,276,0.0,0.0
2023-06-27 00:45:00,277,0.0,0.0
2023-06-27 00:45:00,278,0.0,0.0
2023-06-27 00:45:00,279,0.0,0.0
2023-06-27 00:45:00,280,0.0,0.0
2023-06-27 00:45:00,281,0.0,0.0
2023-06-27 00:45:00,282,0.0,0.0
2023-06-27 00:45:00,283,0.0,0.0
2023-06-27 00:45:00,284,0.0,0.0
2023-06-27 00:45:00,285,161.0,118.229881
2023-06-27 00:45:00,286,76.0,57.770111
2023-06-27 00:45:00,287,0.0,0.0
2023-06-27 00:45:00,288,0.0,0.0
2023-06-27 00:45:00,289,0.0,0.0
2023-06-27 00:45:00,290,0.0,0.0
2023-06-27 00:45:00,291,0.0,0.0
2023-06-27 00:45:00,292,0.0,0.0
2023-06-27 00:45:00,293,0.0,0.0
2023-06-27 00:45:00,294,0.0,0.0
2023-06-27 00:45:00,299,0.0,0.0
2023-06-27 00:45:00,300,0.0,0.0
2023-06-27 00:45:00,301,0.0,0.0
2023-06-27 00:45:00,302,0.0,0.0
2023-06-27 00:45:00,303,0.0,0.0
2023-06-27 00:45:00,304,0.0,0.0
2023-06-27 00:45:00,305,380.0,380.0
2023-06-27 00:45:00,306,358.0,358.0
2023-06-27 00:45:00,307,305.445618,305.445618
2023-06-27 00:45:00,308,0.0,0.0
2023-06-27 00:45:00,309,0.0,0.0
2023-06-27 00:45:00,310,0.0,0.0
2023-06-27 00:45:00,311,0.0,0.0
2023-06-27 00:45:00,312,0.0,0.0
2023-06-27 00:45:00,313,0.0,0.0
2023-06-27 00:45:00,314,0.0,0.0
2023-06-27 00:45:00,315,0.0,0.0
2023-06-27 00:45:00,316,0.0,0.0
2023-06-27 00:45:00,317,0.0,0.0
2023-06-27 00:45:00,318,0.0,0.0
2023-06-27 00:45:00,319,0.0,0.0
2023-06-27 00:45:00,320,160.0,122.0
2023-06-27 00:45:00,321,0.0,0.0
2023-06-27 00:45:00,322,84.5,68.0
2023-06-27 00:45:00,323,0.0,0.0
2023-06-27 00:45:00,324,0.0,0.0
2023-06-27 00:45:00,325,0.0,0.0
2023-06-27 00:45:00,326,0.0,0.0
2023-06-27 00:45:00,327,0.0,0.0
2023-06-27 00:45:00,328,0.0,0.0
2023-06-27 00:45:00,329,0.0,0.0
2023-06-27 00:45:00,330,0.0,0.0
2023-06-27 00:45:00,331,765.0,644.627686
2023-06-27 00:45:00,332,813.0,813.0
2023-06-27 00:45:00,333,0.0,0.0
2023-06-27 00:45:00,334,0.0,0.0
2023-06-27 00:45:00,335,0.0,0.0
2023-06-27 00:45:00,336,0.0,0.0
2023-06-27 00:45:00,337,0.0,0.0
2023-06-27 00:45:00,338,0.0,0.0
2023-06-27 00:45:00,339,0.0,0.0
2023-06-27 00:45:00,340,818.0,679.862549
2023-06-27 00:45:00,341,817.0,678.49353
2023-06-27 00:45:00,342,166.0,135.0
2023-06-27 00:45:00,343,0.0,0.0
2023-06-27 00:45:00,344,0.0,0.0
2023-06-27 00:45:00,345,0.0,0.0
2023-06-27 00:45:00,346,84.692291,80.091644
2023-06-27 00:45:00,347,0.0,0.0
2023-06-27 00:45:00,348,0.0,0.0
2023-06-27 00:45:00,349,0.0,0.0
2023-06-27 00:45:00,350,0.0,0.0
2023-06-27 00:45:00,351,0.0,0.0
2023-06-27 00:45:00,352,0.0,0.0
2023-06-27 00:45:00,353,0.0,0.0
2023-06-27 00:45:00,354,0.0,0.0
2023-06-27 00:45:00,355,0.0,0.0
2023-06-27 00:45:00,356,25.0,10.0
2023-06-27 00:45:00,357,27.5,10.0
2023-06-27 00:45:00,358,20.0,10.000153
2023-06-27 00:45:00,359,20.0,10.000153
2023-06-27 00:45:00,360,0.0,0.0
2023-06-27 00:45:00,361,0.0,0.0
2023-06-27 00:45:00,362,0.0,0.0
2023-06-27 00:45:00,363,0.0,0.0
2023-06-27 00:45:00,364,700.0,665.0
2023-06-27 00:45:00,365,0.0,0.0
2023-06-27 00:45:00,366,378.487396,359.922974
2023-06-27 00:45:00,367,379.159668,359.922974
2023-06-27 00:45:00,368,0.0,0.0
2023-06-27 00:45:00,369,0.0,0.0
2023-06-27 00:45:00,370,0.0,0.0
2023-06-27 00:45:00,371,0.0,0.0
2023-06-27 00:45:00,372,0.0,0.0
2023-06-27 00:45:00,373,0.0,0.0
2023-06-27 00:45:00,374,0.0,0.0
2023-06-27 00:45:00,375,0.0,0.0
2023-06-27 00:45:00,376,0.0,0.0
2023-06-27 00:45:00,377,0.0,0.0
2023-06-27 00:45:00,378,0.0,0.0
2023-06-27 00:45:00,379,0.0,0.0
2023-06-27 00:45:00,380,0.0,0.0
2023-06-27 00:45:00,381,0.0,0.0
2023-06-27 00:45:00,382,0.0,0.0
2023-06-27 00:45:00,383,0.0,0.0
2023-06-27 00:45:00,384,0.0,0.0
2023-06-27 00:45:00,385,0.0,0.0
2023-06-27 00:45:00,386,0.0,0.0
2023-06-27 00:45:00,387,0.0,0.0
2023-06-27 00:45:00,388,0.0,0.0
2023-06-27 00:45:00,389,0.0,0.0
2023-06-27 00:45:00,390,0.0,0.0
2023-06-27 00:45:00,419,0.0,0.0
2023-06-27 00:45:00,420,0.0,0.0
2023-06-27 00:45:00,421,0.0,0.0
2023-06-27 00:45:00,422,258.0,186.0
2023-06-27 00:45:00,423,258.0,186.0
2023-06-27 00:45:00,432,293.0,220.0
2023-06-27 00:45:00,433,388.063049,388.063049
2023-06-27 00:45:00,434,276.0,189.016327
2023-06-27 00:45:00,435,276.0,189.016327
2023-06-27 00:45:00,436,278.5,189.016327
2023-06-27 00:45:00,437,278.5,189.016327
2023-06-27 00:45:00,438,279.0,206.0
2023-06-27 00:45:00,439,282.0,206.0
2023-06-27 00:45:00,440,162.5,120.0
2023-06-27 00:45:00,441,162.5,120.0
2023-06-27 00:45:00,442,175.0,120.0
2023-06-27 00:45:00,443,0.0,0.0
2023-06-27 00:45:00,444,0.0,0.0
2023-06-27 00:45:00,450,224.0,162.141846
2023-06-27 00:45:00,451,133.0,101.272881
2023-06-27 00:45:00,452,244.0,244.0
2023-06-27 00:45:00,453,130.88353,130.883514
2023-06-27 00:45:00,459,398.146606,276.0
2023-06-27 00:45:00,467,0.0,0.0
2023-06-27 00:45:00,468,0.0,0.0
2023-06-27 00:45:00,469,0.0,0.0
2023-06-27 00:45:00,471,5.311728,0.0
2023-06-27 00:45:00,472,238.0,238.0
2023-06-27 00:45:00,473,120.0,90.0
2023-06-27 00:45:00,474,239.0,239.0
2023-06-27 00:45:00,475,116.0,90.0
2023-06-27 00:45:00,477,0.0,0.0
2023-06-27 00:45:00,478,0.0,0.0
2023-06-27 00:45:00,479,0.0,0.0
2023-06-27 00:45:00,480,0.0,0.0
2023-06-27 00:45:00,481,0.0,0.0
2023-06-27 00:45:00,482,0.0,0.0
2023-06-27 00:45:00,485,0.0,0.0
2023-06-27 00:45:00,486,0.0,0.0
2023-06-27 00:45:00,487,0.0,0.0
2023-06-27 00:45:00,488,0.0,0.0
2023-06-27 00:45:00,489,1001.0,795.0
2023-06-27 00:45:00,490,1001.0,795.0
2023-06-27 00:45:00,491,969.0,791.0
2023-06-27 00:45:00,492,968.0,786.0
2023-06-27 00:45:00,493,995.0,795.0
2023-06-27 00:45:00,494,993.0,795.0
2023-06-27 00:45:00,495,0.0,0.0
2023-06-27 00:45:00,496,0.0,0.0
2023-06-27 00:45:00,497,0.0,0.0
2023-06-27 00:45:00,498,0.0,0.0
2023-06-27 00:45:00,499,356.0,265.0
2023-06-27 00:45:00,501,289.0,289.0
2023-06-27 00:45:00,502,288.390747,288.390747
2023-06-27 00:45:00,503,289.0,289.0
2023-06-27 00:45:00,507,0.0,0.0
2023-06-27 00:45:00,508,0.0,0.0
2023-06-27 00:45:00,511,0.0,0.0
2023-06-27 00:45:00,512,0.0,0.0
2023-06-27 00:45:00,513,338.0,338.0
2023-06-27 00:45:00,514,134.0,134.0
2023-06-27 00:45:00,516,850.012939,749.988525
2023-06-27 00:45:00,521,767.667297,767.667236
2023-06-27 00:45:00,522,759.290527,759.290466
2023-06-27 00:45:00,523,0.0,0.0
2023-06-27 00:45:00,524,0.0,0.0
2023-06-27 00:45:00,525,0.0,0.0
2023-06-27 00:45:00,526,238.840881,131.0
2023-06-27 00:45:00,527,1357.0,1058.099976
2023-06-27 00:45:00,528,131.0,131.0
2023-06-27 00:45:00,529,894.669373,775.454956
2023-06-27 00:45:00,530,0.0,0.0
2023-06-27 00:45:00,533,0.0,0.0
2023-06-27 00:45:00,534,0.0,0.0
2023-06-27 00:45:00,535,0.0,0.0
2023-06-27 00:45:00,536,0.0,0.0
2023-06-27 00:45:00,537,0.0,0.0
2023-06-27 00:45:00,538,0.0,0.0
2023-06-27 00:45:00,539,0.0,0.0
2023-06-27 00:45:00,540,0.0,0.0
2023-06-27 00:45:00,541,0.0,0.0
2023-06-27 00:45:00,542,0.0,0.0
2023-06-27 00:45:00,544,0.0,0.0
2023-06-27 00:45:00,545,1012.0,795.0
2023-06-27 00:45:00,546,0.0,0.0
2023-06-27 00:45:00,547,0.0,0.0
2023-06-27 00:45:00,548,0.0,0.0
2023-06-27 00:45:00,549,244.99646,139.997559
2023-06-27 00:45:00,550,128.0,69.998779
2023-06-27 00:45:00,552,0.0,0.0
2023-06-27 00:45:00,553,0.0,0.0
2023-06-27 00:50:00,1,0.0,0.0
2023-06-27 00:50:00,2,0.0,0.0
2023-06-27 00:50:00,3,396.058228,364.991486
2023-06-27 00:50:00,4,398.264343,364.991486
2023-06-27 00:50:00,5,409.109375,364.991486
2023-06-27 00:50:00,6,395.884888,364.991486
2023-06-27 00:50:00,7,0.0,0.0
2023-06-27 00:50:00,8,398.628876,364.991486
2023-06-27 00:50:00,9,433.097504,364.966705
2023-06-27 00:50:00,10,439.919739,364.396393
2023-06-27 00:50:00,11,0.0,0.0
2023-06-27 00:50:00,12,0.0,0.0
2023-06-27 00:50:00,15,422.421448,395.373413
2023-06-27 00:50:00,16,428.856293,395.464966
2023-06-27 00:50:00,17,400.951019,400.951019
2023-06-27 00:50:00,18,382.333313,382.333313
2023-06-27 00:50:00,27,615.0,615.0
2023-06-27 00:50:00,28,612.0,612.0
2023-06-27 00:50:00,29,612.0,612.0
2023-06-27 00:50:00,33,0.0,0.0
2023-06-27 00:50:00,36,999.0,795.0
2023-06-27 00:50:00,37,993.0,795.0
2023-06-27 00:50:00,43,368.0,281.0
2023-06-27 00:50:00,46,445.009064,445.009064
2023-06-27 00:50:00,47,440.281464,409.996735
2023-06-27 00:50:00,48,462.713654,410.616608
2023-06-27 00:50:00,49,463.0,280.0
2023-06-27 00:50:00,50,0.0,0.0
2023-06-27 00:50:00,51,405.012726,405.012726
2023-06-27 00:50:00,52,0.0,0.0
2023-06-27 00:50:00,53,0.0,0.0
2023-06-27 00:50:00,54,0.0,0.0
2023-06-27 00:50:00,55,0.0,0.0
2023-06-27 00:50:00,56,0.0,0.0
2023-06-27 00:50:00,57,0.0,0.0
2023-06-27 00:50:00,58,0.0,0.0
2023-06-27 00:50:00,59,0.0,0.0
2023-06-27 00:50:00,60,0.0,0.0
2023-06-27 00:50:00,61,458.120331,358.120331
2023-06-27 00:50:00,62,0.0,0.0
2023-06-27 00:50:00,63,280.0,280.0
2023-06-27 00:50:00,64,0.0,0.0
2023-06-27 00:50:00,65,0.0,0.0
2023-06-27 00:50:00,66,346.195953,346.195953
2023-06-27 00:50:00,67,374.736481,374.736481
2023-06-27 00:50:00,68,0.0,0.0
2023-06-27 00:50:00,69,886.803894,830.27124
2023-06-27 00:50:00,70,850.756836,850.756836
2023-06-27 00:50:00,71,0.0,0.0
2023-06-27 00:50:00,72,0.0,0.0
2023-06-27 00:50:00,73,0.0,0.0
2023-06-27 00:50:00,74,0.0,0.0
2023-06-27 00:50:00,75,0.0,0.0
2023-06-27 00:50:00,76,0.0,0.0
2023-06-27 00:50:00,77,0.0,0.0
2023-06-27 00:50:00,78,0.0,0.0
2023-06-27 00:50:00,79,0.0,0.0
2023-06-27 00:50:00,80,0.0,0.0
2023-06-27 00:50:00,83,330.377655,330.377655
2023-06-27 00:50:00,84,341.729675,329.484344
2023-06-27 00:50:00,85,0.0,0.0
2023-06-27 00:50:00,86,338.30368,320.0
2023-06-27 00:50:00,87,0.0,0.0
2023-06-27 00:50:00,88,380.933075,329.757294
2023-06-27 00:50:00,89,370.000397,370.000397
2023-06-27 00:50:00,90,370.000397,370.000397
2023-06-27 00:50:00,91,750.0,750.0
2023-06-27 00:50:00,92,746.754395,746.754395
2023-06-27 00:50:00,95,0.0,0.0
2023-06-27 00:50:00,96,0.0,0.0
2023-06-27 00:50:00,97,0.0,0.0
2023-06-27 00:50:00,98,0.0,0.0
2023-06-27 00:50:00,99,349.266113,261.0
2023-06-27 00:50:00,100,0.0,0.0
2023-06-27 00:50:00,101,0.0,0.0
2023-06-27 00:50:00,102,0.0,0.0
2023-06-27 00:50:00,103,0.0,0.0
2023-06-27 00:50:00,104,0.0,0.0
2023-06-27 00:50:00,105,0.0,0.0
2023-06-27 00:50:00,106,0.0,0.0
2023-06-27 00:50:00,107,0.0,0.0
2023-06-27 00:50:00,108,0.0,0.0
2023-06-27 00:50:00,112,0.0,0.0
2023-06-27 00:50:00,113,0.0,0.0
2023-06-27 00:50:00,114,0.0,0.0
2023-06-27 00:50:00,115,750.045654,750.045654
2023-06-27 00:50:00,116,750.045654,750.045654
2023-06-27 00:50:00,117,0.0,0.0
2023-06-27 00:50:00,118,0.0,0.0
2023-06-27 00:50:00,119,0.0,0.0
2023-06-27 00:50:00,120,0.0,0.0
2023-06-27 00:50:00,126,0.0,0.0
2023-06-27 00:50:00,127,0.0,0.0
2023-06-27 00:50:00,128,996.0,750.0
2023-06-27 00:50:00,129,993.0,750.0
2023-06-27 00:50:00,130,0.0,0.0
2023-06-27 00:50:00,131,987.0,718.0
2023-06-27 00:50:00,132,949.0,758.0
2023-06-27 00:50:00,133,971.0,755.0
2023-06-27 00:50:00,134,207.708984,207.708984
2023-06-27 00:50:00,135,210.0,210.0
2023-06-27 00:50:00,136,160.0,129.755981
2023-06-27 00:50:00,137,160.0,129.755981
2023-06-27 00:50:00,138,185.0,146.894836
2023-06-27 00:50:00,139,0.0,0.0
2023-06-27 00:50:00,140,0.0,0.0
2023-06-27 00:50:00,141,0.0,0.0
2023-06-27 00:50:00,142,167.0,88.0
2023-06-27 00:50:00,143,167.0,88.907463
2023-06-27 00:50:00,144,184.0,104.0
2023-06-27 00:50:00,145,165.5,88.436272
2023-06-27 00:50:00,146,165.5,88.436272
2023-06-27 00:50:00,147,178.0,104.0
2023-06-27 00:50:00,150,0.0,0.0
2023-06-27 00:50:00,151,0.0,0.0
2023-06-27 00:50:00,152,0.0,0.0
2023-06-27 00:50:00,153,0.0,0.0
2023-06-27 00:50:00,154,0.0,0.0
2023-06-27 00:50:00,155,0.0,0.0
2023-06-27 00:50:00,156,396.0,350.0
2023-06-27 00:50:00,158,0.0,0.0
2023-06-27 00:50:00,159,0.0,0.0
2023-06-27 00:50:00,160,0.0,0.0
2023-06-27 00:50:00,161,0.0,0.0
2023-06-27 00:50:00,162,0.0,0.0
2023-06-27 00:50:00,166,0.0,0.0
2023-06-27 00:50:00,167,0.0,0.0
2023-06-27 00:50:00,168,0.0,0.0
2023-06-27 00:50:00,169,0.0,0.0
2023-06-27 00:50:00,170,0.0,0.0
2023-06-27 00:50:00,171,0.0,0.0
2023-06-27 00:50:00,172,0.0,0.0
2023-06-27 00:50:00,173,0.0,0.0
2023-06-27 00:50:00,174,0.0,0.0
2023-06-27 00:50:00,175,287.0,162.0
2023-06-27 00:50:00,176,287.0,163.895782
2023-06-27 00:50:00,177,296.0,216.0
2023-06-27 00:50:00,178,0.0,0.0
2023-06-27 00:50:00,179,0.0,0.0
2023-06-27 00:50:00,180,0.0,0.0
2023-06-27 00:50:00,181,0.0,0.0
2023-06-27 00:50:00,182,0.0,0.0
2023-06-27 00:50:00,183,0.0,0.0
2023-06-27 00:50:00,184,0.0,0.0
2023-06-27 00:50:00,185,0.0,0.0
2023-06-27 00:50:00,186,0.0,0.0
2023-06-27 00:50:00,187,0.0,0.0
2023-06-27 00:50:00,188,0.0,0.0
2023-06-27 00:50:00,189,0.0,0.0
2023-06-27 00:50:00,190,1000.0,795.0
2023-06-27 00:50:00,191,999.0,795.0
2023-06-27 00:50:00,193,16.999903,11.999903
2023-06-27 00:50:00,194,16.999903,11.999903
2023-06-27 00:50:00,195,0.0,0.0
2023-06-27 00:50:00,196,53.104923,35.0
2023-06-27 00:50:00,197,0.0,0.0
2023-06-27 00:50:00,198,0.0,0.0
2023-06-27 00:50:00,200,0.0,0.0
2023-06-27 00:50:00,207,0.0,0.0
2023-06-27 00:50:00,208,0.0,0.0
2023-06-27 00:50:00,209,0.0,0.0
2023-06-27 00:50:00,210,0.0,0.0
2023-06-27 00:50:00,211,0.0,0.0
2023-06-27 00:50:00,212,0.0,0.0
2023-06-27 00:50:00,213,0.0,0.0
2023-06-27 00:50:00,214,0.0,0.0
2023-06-27 00:50:00,215,0.0,0.0
2023-06-27 00:50:00,216,0.0,0.0
2023-06-27 00:50:00,217,27.0,20.99826
2023-06-27 00:50:00,218,27.0,20.99826
2023-06-27 00:50:00,219,27.0,20.99826
2023-06-27 00:50:00,220,27.0,20.99826
2023-06-27 00:50:00,231,0.0,0.0
2023-06-27 00:50:00,232,0.0,0.0
2023-06-27 00:50:00,233,0.0,0.0
2023-06-27 00:50:00,234,0.0,0.0
2023-06-27 00:50:00,237,0.0,0.0
2023-06-27 00:50:00,238,0.0,0.0
2023-06-27 00:50:00,240,282.0,282.0
2023-06-27 00:50:00,241,140.0,100.0
2023-06-27 00:50:00,242,0.0,0.0
2023-06-27 00:50:00,243,0.0,0.0
2023-06-27 00:50:00,244,0.0,0.0
2023-06-27 00:50:00,247,0.0,0.0
2023-06-27 00:50:00,248,0.0,0.0
2023-06-27 00:50:00,249,34.853172,0.0
2023-06-27 00:50:00,250,0.0,0.0
2023-06-27 00:50:00,251,32.905754,0.0
2023-06-27 00:50:00,252,252.0,195.0
2023-06-27 00:50:00,253,0.0,0.0
2023-06-27 00:50:00,254,0.0,0.0
2023-06-27 00:50:00,255,0.0,0.0
2023-06-27 00:50:00,256,0.0,0.0
2023-06-27 00:50:00,257,0.0,0.0
2023-06-27 00:50:00,258,251.5,172.002289
2023-06-27 00:50:00,259,251.5,172.002289
2023-06-27 00:50:00,260,243.0,212.0
2023-06-27 00:50:00,264,0.0,0.0
2023-06-27 00:50:00,265,10.0,5.000229
2023-06-27 00:50:00,266,0.0,0.0
2023-06-27 00:50:00,267,0.0,0.0
2023-06-27 00:50:00,268,0.0,0.0
2023-06-27 00:50:00,269,0.0,0.0
2023-06-27 00:50:00,270,0.0,0.0
2023-06-27 00:50:00,271,0.0,0.0
2023-06-27 00:50:00,272,0.0,0.0
2023-06-27 00:50:00,273,0.0,0.0
2023-06-27 00:50:00,274,0.0,0.0
2023-06-27 00:50:00,275,0.0,0.0
2023-06-27 00:50:00,276,0.0,0.0
2023-06-27 00:50:00,277,0.0,0.0
2023-06-27 00:50:00,278,0.0,0.0
2023-06-27 00:50:00,279,0.0,0.0
2023-06-27 00:50:00,280,0.0,0.0
2023-06-27 00:50:00,281,0.0,0.0
2023-06-27 00:50:00,282,0.0,0.0
2023-06-27 00:50:00,283,0.0,0.0
2023-06-27 00:50:00,284,0.0,0.0
2023-06-27 00:50:00,285,161.0,128.367294
2023-06-27 00:50:00,286,76.0,62.090981
2023-06-27 00:50:00,287,0.0,0.0
2023-06-27 00:50:00,288,0.0,0.0
2023-06-27 00:50:00,289,0.0,0.0
2023-06-27 00:50:00,290,0.0,0.0
2023-06-27 00:50:00,291,0.0,0.0
2023-06-27 00:50:00,292,0.0,0.0
2023-06-27 00:50:00,293,0.0,0.0
2023-06-27 00:50:00,294,0.0,0.0
2023-06-27 00:50:00,299,0.0,0.0
2023-06-27 00:50:00,300,0.0,0.0
2023-06-27 00:50:00,301,0.0,0.0
2023-06-27 00:50:00,302,0.0,0.0
2023-06-27 00:50:00,303,0.0,0.0
2023-06-27 00:50:00,304,0.0,0.0
2023-06-27 00:50:00,305,380.0,380.0
2023-06-27 00:50:00,306,358.0,358.0
2023-06-27 00:50:00,307,312.638916,312.638916
2023-06-27 00:50:00,308,0.0,0.0
2023-06-27 00:50:00,309,0.0,0.0
2023-06-27 00:50:00,310,0.0,0.0
2023-06-27 00:50:00,311,0.0,0.0
2023-06-27 00:50:00,312,0.0,0.0
2023-06-27 00:50:00,313,0.0,0.0
2023-06-27 00:50:00,314,0.0,0.0
2023-06-27 00:50:00,315,0.0,0.0
2023-06-27 00:50:00,316,0.0,0.0
2023-06-27 00:50:00,317,0.0,0.0
2023-06-27 00:50:00,318,0.0,0.0
2023-06-27 00:50:00,319,0.0,0.0
2023-06-27 00:50:00,320,160.0,160.0
2023-06-27 00:50:00,321,0.0,0.0
2023-06-27 00:50:00,322,82.431664,82.431664
2023-06-27 00:50:00,323,0.0,0.0
2023-06-27 00:50:00,324,0.0,0.0
2023-06-27 00:50:00,325,0.0,0.0
2023-06-27 00:50:00,326,0.0,0.0
2023-06-27 00:50:00,327,0.0,0.0
2023-06-27 00:50:00,328,0.0,0.0
2023-06-27 00:50:00,329,0.0,0.0
2023-06-27 00:50:00,330,0.0,0.0
2023-06-27 00:50:00,331,765.0,644.669189
2023-06-27 00:50:00,332,813.0,813.0
2023-06-27 00:50:00,333,0.0,0.0
2023-06-27 00:50:00,334,0.0,0.0
2023-06-27 00:50:00,335,0.0,0.0
2023-06-27 00:50:00,336,0.0,0.0
2023-06-27 00:50:00,337,0.0,0.0
2023-06-27 00:50:00,338,0.0,0.0
2023-06-27 00:50:00,339,0.0,0.0
2023-06-27 00:50:00,340,818.0,679.572144
2023-06-27 00:50:00,341,817.0,677.995728
2023-06-27 00:50:00,342,166.0,135.0
2023-06-27 00:50:00,343,0.0,0.0
2023-06-27 00:50:00,344,0.0,0.0
2023-06-27 00:50:00,345,0.0,0.0
2023-06-27 00:50:00,346,85.167236,80.091644
2023-06-27 00:50:00,347,0.0,0.0
2023-06-27 00:50:00,348,0.0,0.0
2023-06-27 00:50:00,349,0.0,0.0
2023-06-27 00:50:00,350,0.0,0.0
2023-06-27 00:50:00,351,0.0,0.0
2023-06-27 00:50:00,352,0.0,0.0
2023-06-27 00:50:00,353,0.0,0.0
2023-06-27 00:50:00,354,0.0,0.0
2023-06-27 00:50:00,355,0.0,0.0
2023-06-27 00:50:00,356,25.0,10.0
2023-06-27 00:50:00,357,27.5,10.0
2023-06-27 00:50:00,358,20.0,10.000153
2023-06-27 00:50:00,359,20.0,10.000153
2023-06-27 00:50:00,360,0.0,0.0
2023-06-27 00:50:00,361,0.0,0.0
2023-06-27 00:50:00,362,0.0,0.0
2023-06-27 00:50:00,363,0.0,0.0
2023-06-27 00:50:00,364,700.0,665.0
2023-06-27 00:50:00,365,0.0,0.0
2023-06-27 00:50:00,366,378.487396,359.922974
2023-06-27 00:50:00,367,379.159668,359.922974
2023-06-27 00:50:00,368,0.0,0.0
2023-06-27 00:50:00,369,0.0,0.0
2023-06-27 00:50:00,370,0.0,0.0
2023-06-27 00:50:00,371,0.0,0.0
2023-06-27 00:50:00,372,0.0,0.0
2023-06-27 00:50:00,373,0.0,0.0
2023-06-27 00:50:00,374,0.0,0.0
2023-06-27 00:50:00,375,0.0,0.0
2023-06-27 00:50:00,376,0.0,0.0
2023-06-27 00:50:00,377,0.0,0.0
2023-06-27 00:50:00,378,0.0,0.0
2023-06-27 00:50:00,379,0.0,0.0
2023-06-27 00:50:00,380,0.0,0.0
2023-06-27 00:50:00,381,0.0,0.0
2023-06-27 00:50:00,382,0.0,0.0
2023-06-27 00:50:00,383,0.0,0.0
2023-06-27 00:50:00,384,0.0,0.0
2023-06-27 00:50:00,385,0.0,0.0
2023-06-27 00:50:00,386,0.0,0.0
2023-06-27 00:50:00,387,0.0,0.0
2023-06-27 00:50:00,388,0.0,0.0
2023-06-27 00:50:00,389,0.0,0.0
2023-06-27 00:50:00,390,0.0,0.0
2023-06-27 00:50:00,419,0.0,0.0
2023-06-27 00:50:00,420,0.0,0.0
2023-06-27 00:50:00,421,0.0,0.0
2023-06-27 00:50:00,422,258.0,186.0
2023-06-27 00:50:00,423,258.0,186.0
2023-06-27 00:50:00,432,293.0,220.0
2023-06-27 00:50:00,433,401.196533,401.196533
2023-06-27 00:50:00,434,276.0,189.016327
2023-06-27 00:50:00,435,276.0,189.016327
2023-06-27 00:50:00,436,278.5,189.016327
2023-06-27 00:50:00,437,278.5,189.016327
2023-06-27 00:50:00,438,279.0,206.0
2023-06-27 00:50:00,439,282.0,206.0
2023-06-27 00:50:00,440,162.5,120.0
2023-06-27 00:50:00,441,162.5,120.0
2023-06-27 00:50:00,442,175.0,120.0
2023-06-27 00:50:00,443,0.0,0.0
2023-06-27 00:50:00,444,0.0,0.0
2023-06-27 00:50:00,450,224.0,202.371689
2023-06-27 00:50:00,451,125.619293,116.23185
2023-06-27 00:50:00,452,244.0,244.0
2023-06-27 00:50:00,453,133.0,133.0
2023-06-27 00:50:00,459,397.113708,276.0
2023-06-27 00:50:00,467,0.0,0.0
2023-06-27 00:50:00,468,0.0,0.0
2023-06-27 00:50:00,469,0.0,0.0
2023-06-27 00:50:00,471,5.15062,0.0
2023-06-27 00:50:00,472,238.0,238.0
2023-06-27 00:50:00,473,120.0,90.0
2023-06-27 00:50:00,474,239.0,239.0
2023-06-27 00:50:00,475,116.0,90.0
2023-06-27 00:50:00,477,0.0,0.0
2023-06-27 00:50:00,478,0.0,0.0
2023-06-27 00:50:00,479,0.0,0.0
2023-06-27 00:50:00,480,0.0,0.0
2023-06-27 00:50:00,481,0.0,0.0
2023-06-27 00:50:00,482,0.0,0.0
2023-06-27 00:50:00,485,0.0,0.0
2023-06-27 00:50:00,486,0.0,0.0
2023-06-27 00:50:00,487,0.0,0.0
2023-06-27 00:50:00,488,0.0,0.0
2023-06-27 00:50:00,489,1001.0,795.0
2023-06-27 00:50:00,490,1001.0,795.0
2023-06-27 00:50:00,491,969.0,791.0
2023-06-27 00:50:00,492,968.0,786.0
2023-06-27 00:50:00,493,995.0,795.0
2023-06-27 00:50:00,494,993.0,795.0
2023-06-27 00:50:00,495,0.0,0.0
2023-06-27 00:50:00,496,0.0,0.0
2023-06-27 00:50:00,497,0.0,0.0
2023-06-27 00:50:00,498,0.0,0.0
2023-06-27 00:50:00,499,356.0,265.0
2023-06-27 00:50:00,501,289.0,289.0
2023-06-27 00:50:00,502,268.614746,268.614746
2023-06-27 00:50:00,503,289.0,289.0
2023-06-27 00:50:00,507,0.0,0.0
2023-06-27 00:50:00,508,0.0,0.0
2023-06-27 00:50:00,511,0.0,0.0
2023-06-27 00:50:00,512,0.0,0.0
2023-06-27 00:50:00,513,338.0,338.0
2023-06-27 00:50:00,514,134.0,134.0
2023-06-27 00:50:00,516,850.012939,749.988525
2023-06-27 00:50:00,521,767.683472,767.683472
2023-06-27 00:50:00,522,754.431274,754.431274
2023-06-27 00:50:00,523,0.0,0.0
2023-06-27 00:50:00,524,0.0,0.0
2023-06-27 00:50:00,525,0.0,0.0
2023-06-27 00:50:00,526,238.062683,131.0
2023-06-27 00:50:00,527,1357.0,1058.099976
2023-06-27 00:50:00,528,131.0,131.0
2023-06-27 00:50:00,529,851.659241,763.143677
2023-06-27 00:50:00,530,0.0,0.0
2023-06-27 00:50:00,533,0.0,0.0
2023-06-27 00:50:00,534,0.0,0.0
2023-06-27 00:50:00,535,0.0,0.0
2023-06-27 00:50:00,536,0.0,0.0
2023-06-27 00:50:00,537,0.0,0.0
2023-06-27 00:50:00,538,0.0,0.0
2023-06-27 00:50:00,539,0.0,0.0
2023-06-27 00:50:00,540,0.0,0.0
2023-06-27 00:50:00,541,0.0,0.0
2023-06-27 00:50:00,542,0.0,0.0
2023-06-27 00:50:00,544,0.0,0.0
2023-06-27 00:50:00,545,1012.0,795.0
2023-06-27 00:50:00,546,0.0,0.0
2023-06-27 00:50:00,547,0.0,0.0
2023-06-27 00:50:00,548,0.0,0.0
2023-06-27 00:50:00,549,244.99646,139.997559
2023-06-27 00:50:00,550,128.0,69.998779
2023-06-27 00:50:00,552,0.0,0.0
2023-06-27 00:50:00,553,0.0,0.0
2023-06-27 00:55:00,1,0.0,0.0
2023-06-27 00:55:00,2,0.0,0.0
2023-06-27 00:55:00,3,404.807617,364.991486
2023-06-27 00:55:00,4,404.427368,364.991486
2023-06-27 00:55:00,5,401.365387,364.991486
2023-06-27 00:55:00,6,391.009247,364.991486
2023-06-27 00:55:00,7,0.0,0.0
2023-06-27 00:55:00,8,390.169708,364.991486
2023-06-27 00:55:00,9,440.178589,364.966705
2023-06-27 00:55:00,10,440.864929,364.396393
2023-06-27 00:55:00,11,0.0,0.0
2023-06-27 00:55:00,12,0.0,0.0
2023-06-27 00:55:00,15,425.719208,395.121582
2023-06-27 00:55:00,16,429.289337,395.464966
2023-06-27 00:55:00,17,393.326691,393.326691
2023-06-27 00:55:00,18,404.435822,380.018097
2023-06-27 00:55:00,27,615.0,615.0
2023-06-27 00:55:00,28,612.0,612.0
2023-06-27 00:55:00,29,612.0,612.0
2023-06-27 00:55:00,33,0.0,0.0
2023-06-27 00:55:00,36,999.0,795.0
2023-06-27 00:55:00,37,993.0,795.0
2023-06-27 00:55:00,43,368.0,281.0
2023-06-27 00:55:00,46,445.009064,445.009064
2023-06-27 00:55:00,47,435.949493,409.996735
2023-06-27 00:55:00,48,462.713654,410.616608
2023-06-27 00:55:00,49,463.0,280.0
2023-06-27 00:55:00,50,0.0,0.0
2023-06-27 00:55:00,51,405.012726,405.012726
2023-06-27 00:55:00,52,0.0,0.0
2023-06-27 00:55:00,53,0.0,0.0
2023-06-27 00:55:00,54,0.0,0.0
2023-06-27 00:55:00,55,0.0,0.0
2023-06-27 00:55:00,56,0.0,0.0
2023-06-27 00:55:00,57,0.0,0.0
2023-06-27 00:55:00,58,0.0,0.0
2023-06-27 00:55:00,59,0.0,0.0
2023-06-27 00:55:00,60,0.0,0.0
2023-06-27 00:55:00,61,458.656677,358.656677
2023-06-27 00:55:00,62,0.0,0.0
2023-06-27 00:55:00,63,280.0,280.0
2023-06-27 00:55:00,64,0.0,0.0
2023-06-27 00:55:00,65,0.0,0.0
2023-06-27 00:55:00,66,346.195953,346.195953
2023-06-27 00:55:00,67,374.736481,374.736481
2023-06-27 00:55:00,68,0.0,0.0
2023-06-27 00:55:00,69,886.803894,830.328613
2023-06-27 00:55:00,70,850.642334,850.642334
2023-06-27 00:55:00,71,0.0,0.0
2023-06-27 00:55:00,72,0.0,0.0
2023-06-27 00:55:00,73,0.0,0.0
2023-06-27 00:55:00,74,0.0,0.0
2023-06-27 00:55:00,75,0.0,0.0
2023-06-27 00:55:00,76,0.0,0.0
2023-06-27 00:55:00,77,0.0,0.0
2023-06-27 00:55:00,78,0.0,0.0
2023-06-27 00:55:00,79,0.0,0.0
2023-06-27 00:55:00,80,0.0,0.0
2023-06-27 00:55:00,83,333.892975,330.377655
2023-06-27 00:55:00,84,332.35791,329.509247
2023-06-27 00:55:00,85,0.0,0.0
2023-06-27 00:55:00,86,329.462891,320.0
2023-06-27 00:55:00,87,0.0,0.0
2023-06-27 00:55:00,88,368.296722,329.757294
2023-06-27 00:55:00,89,370.000397,370.000397
2023-06-27 00:55:00,90,370.000397,370.000397
2023-06-27 00:55:00,91,751.679382,750.0
2023-06-27 00:55:00,92,746.754395,746.754395
2023-06-27 00:55:00,95,0.0,0.0
2023-06-27 00:55:00,96,0.0,0.0
2023-06-27 00:55:00,97,0.0,0.0
2023-06-27 00:55:00,98,0.0,0.0
2023-06-27 00:55:00,99,338.807434,261.0
2023-06-27 00:55:00,100,0.0,0.0
2023-06-27 00:55:00,101,0.0,0.0
2023-06-27 00:55:00,102,0.0,0.0
2023-06-27 00:55:00,103,0.0,0.0
2023-06-27 00:55:00,104,0.0,0.0
2023-06-27 00:55:00,105,0.0,0.0
2023-06-27 00:55:00,106,0.0,0.0
2023-06-27 00:55:00,107,0.0,0.0
2023-06-27 00:55:00,108,0.0,0.0
2023-06-27 00:55:00,112,0.0,0.0
2023-06-27 00:55:00,113,0.0,0.0
2023-06-27 00:55:00,114,0.0,0.0
2023-06-27 00:55:00,115,750.045654,750.045654
2023-06-27 00:55:00,116,750.045654,750.045654
2023-06-27 00:55:00,117,0.0,0.0
2023-06-27 00:55:00,118,0.0,0.0
2023-06-27 00:55:00,119,0.0,0.0
2023-06-27 00:55:00,120,0.0,0.0
2023-06-27 00:55:00,126,0.0,0.0
2023-06-27 00:55:00,127,0.0,0.0
2023-06-27 00:55:00,128,996.0,750.0
2023-06-27 00:55:00,129,993.0,750.0
2023-06-27 00:55:00,130,0.0,0.0
2023-06-27 00:55:00,131,987.0,718.0
2023-06-27 00:55:00,132,949.0,758.0
2023-06-27 00:55:00,133,971.0,755.0
2023-06-27 00:55:00,134,197.413895,197.413895
2023-06-27 00:55:00,135,210.0,210.0
2023-06-27 00:55:00,136,160.0,129.322601
2023-06-27 00:55:00,137,160.0,129.322601
2023-06-27 00:55:00,138,185.0,146.348801
2023-06-27 00:55:00,139,0.0,0.0
2023-06-27 00:55:00,140,0.0,0.0
2023-06-27 00:55:00,141,0.0,0.0
2023-06-27 00:55:00,142,167.0,88.0
2023-06-27 00:55:00,143,167.0,89.143059
2023-06-27 00:55:00,144,184.0,104.0
2023-06-27 00:55:00,145,165.5,88.436272
2023-06-27 00:55:00,146,165.5,88.436272
2023-06-27 00:55:00,147,178.0,104.0
2023-06-27 00:55:00,150,0.0,0.0
2023-06-27 00:55:00,151,0.0,0.0
2023-06-27 00:55:00,152,0.0,0.0
2023-06-27 00:55:00,153,0.0,0.0
2023-06-27 00:55:00,154,0.0,0.0
2023-06-27 00:55:00,155,0.0,0.0
2023-06-27 00:55:00,156,396.0,350.0
2023-06-27 00:55:00,158,0.0,0.0
2023-06-27 00:55:00,159,0.0,0.0
2023-06-27 00:55:00,160,0.0,0.0
2023-06-27 00:55:00,161,0.0,0.0
2023-06-27 00:55:00,162,0.0,0.0
2023-06-27 00:55:00,166,0.0,0.0
2023-06-27 00:55:00,167,0.0,0.0
2023-06-27 00:55:00,168,0.0,0.0
2023-06-27 00:55:00,169,0.0,0.0
2023-06-27 00:55:00,170,0.0,0.0
2023-06-27 00:55:00,171,0.0,0.0
2023-06-27 00:55:00,172,0.0,0.0
2023-06-27 00:55:00,173,0.0,0.0
2023-06-27 00:55:00,174,0.0,0.0
2023-06-27 00:55:00,175,287.0,162.0
2023-06-27 00:55:00,176,287.0,163.895782
2023-06-27 00:55:00,177,296.0,216.0
2023-06-27 00:55:00,178,0.0,0.0
2023-06-27 00:55:00,179,0.0,0.0
2023-06-27 00:55:00,180,0.0,0.0
2023-06-27 00:55:00,181,0.0,0.0
2023-06-27 00:55:00,182,0.0,0.0
2023-06-27 00:55:00,183,0.0,0.0
2023-06-27 00:55:00,184,0.0,0.0
2023-06-27 00:55:00,185,0.0,0.0
2023-06-27 00:55:00,186,0.0,0.0
2023-06-27 00:55:00,187,0.0,0.0
2023-06-27 00:55:00,188,0.0,0.0
2023-06-27 00:55:00,189,0.0,0.0
2023-06-27 00:55:00,190,1000.0,795.0
2023-06-27 00:55:00,191,999.0,795.0
2023-06-27 00:55:00,193,16.999903,11.999903
2023-06-27 00:55:00,194,16.999903,11.999903
2023-06-27 00:55:00,195,0.0,0.0
2023-06-27 00:55:00,196,53.104923,35.0
2023-06-27 00:55:00,197,0.0,0.0
2023-06-27 00:55:00,198,0.0,0.0
2023-06-27 00:55:00,200,0.0,0.0
2023-06-27 00:55:00,207,0.0,0.0
2023-06-27 00:55:00,208,0.0,0.0
2023-06-27 00:55:00,209,0.0,0.0
2023-06-27 00:55:00,210,0.0,0.0
2023-06-27 00:55:00,211,0.0,0.0
2023-06-27 00:55:00,212,0.0,0.0
2023-06-27 00:55:00,213,0.0,0.0
2023-06-27 00:55:00,214,0.0,0.0
2023-06-27 00:55:00,215,0.0,0.0
2023-06-27 00:55:00,216,0.0,0.0
2023-06-27 00:55:00,217,27.0,20.99826
2023-06-27 00:55:00,218,27.0,20.99826
2023-06-27 00:55:00,219,27.0,20.99826
2023-06-27 00:55:00,220,27.0,20.99826
2023-06-27 00:55:00,231,0.0,0.0
2023-06-27 00:55:00,232,0.0,0.0
2023-06-27 00:55:00,233,0.0,0.0
2023-06-27 00:55:00,234,0.0,0.0
2023-06-27 00:55:00,237,0.0,0.0
2023-06-27 00:55:00,238,0.0,0.0
2023-06-27 00:55:00,240,282.0,281.999969
2023-06-27 00:55:00,241,140.0,139.999985
2023-06-27 00:55:00,242,0.0,0.0
2023-06-27 00:55:00,243,0.0,0.0
2023-06-27 00:55:00,244,0.0,0.0
2023-06-27 00:55:00,247,0.0,0.0
2023-06-27 00:55:00,248,0.0,0.0
2023-06-27 00:55:00,249,33.356308,0.0
2023-06-27 00:55:00,250,0.0,0.0
2023-06-27 00:55:00,251,31.536825,0.0
2023-06-27 00:55:00,252,252.0,195.0
2023-06-27 00:55:00,253,0.0,0.0
2023-06-27 00:55:00,254,0.0,0.0
2023-06-27 00:55:00,255,0.0,0.0
2023-06-27 00:55:00,256,0.0,0.0
2023-06-27 00:55:00,257,0.0,0.0
2023-06-27 00:55:00,258,251.5,172.002289
2023-06-27 00:55:00,259,251.5,172.002289
2023-06-27 00:55:00,260,243.0,212.0
2023-06-27 00:55:00,264,0.0,0.0
2023-06-27 00:55:00,265,10.0,5.000229
2023-06-27 00:55:00,266,0.0,0.0
2023-06-27 00:55:00,267,0.0,0.0
2023-06-27 00:55:00,268,0.0,0.0
2023-06-27 00:55:00,269,0.0,0.0
2023-06-27 00:55:00,270,0.0,0.0
2023-06-27 00:55:00,271,0.0,0.0
2023-06-27 00:55:00,272,0.0,0.0
2023-06-27 00:55:00,273,0.0,0.0
2023-06-27 00:55:00,274,0.0,0.0
2023-06-27 00:55:00,275,0.0,0.0
2023-06-27 00:55:00,276,0.0,0.0
2023-06-27 00:55:00,277,0.0,0.0
2023-06-27 00:55:00,278,0.0,0.0
2023-06-27 00:55:00,279,0.0,0.0
2023-06-27 00:55:00,280,0.0,0.0
2023-06-27 00:55:00,281,0.0,0.0
2023-06-27 00:55:00,282,0.0,0.0
2023-06-27 00:55:00,283,0.0,0.0
2023-06-27 00:55:00,284,0.0,0.0
2023-06-27 00:55:00,285,161.0,100.0
2023-06-27 00:55:00,286,76.0,50.0
2023-06-27 00:55:00,287,0.0,0.0
2023-06-27 00:55:00,288,0.0,0.0
2023-06-27 00:55:00,289,0.0,0.0
2023-06-27 00:55:00,290,0.0,0.0
2023-06-27 00:55:00,291,0.0,0.0
2023-06-27 00:55:00,292,0.0,0.0
2023-06-27 00:55:00,293,0.0,0.0
2023-06-27 00:55:00,294,0.0,0.0
2023-06-27 00:55:00,299,0.0,0.0
2023-06-27 00:55:00,300,0.0,0.0
2023-06-27 00:55:00,301,0.0,0.0
2023-06-27 00:55:00,302,0.0,0.0
2023-06-27 00:55:00,303,0.0,0.0
2023-06-27 00:55:00,304,0.0,0.0
2023-06-27 00:55:00,305,380.0,380.0
2023-06-27 00:55:00,306,358.0,357.999969
2023-06-27 00:55:00,307,362.220825,362.220825
2023-06-27 00:55:00,308,0.0,0.0
2023-06-27 00:55:00,309,0.0,0.0
2023-06-27 00:55:00,310,0.0,0.0
2023-06-27 00:55:00,311,0.0,0.0
2023-06-27 00:55:00,312,0.0,0.0
2023-06-27 00:55:00,313,0.0,0.0
2023-06-27 00:55:00,314,0.0,0.0
2023-06-27 00:55:00,315,0.0,0.0
2023-06-27 00:55:00,316,0.0,0.0
2023-06-27 00:55:00,317,0.0,0.0
2023-06-27 00:55:00,318,0.0,0.0
2023-06-27 00:55:00,319,0.0,0.0
2023-06-27 00:55:00,320,160.0,122.0
2023-06-27 00:55:00,321,0.0,0.0
2023-06-27 00:55:00,322,84.5,68.0
2023-06-27 00:55:00,323,0.0,0.0
2023-06-27 00:55:00,324,0.0,0.0
2023-06-27 00:55:00,325,0.0,0.0
2023-06-27 00:55:00,326,0.0,0.0
2023-06-27 00:55:00,327,0.0,0.0
2023-06-27 00:55:00,328,0.0,0.0
2023-06-27 00:55:00,329,0.0,0.0
2023-06-27 00:55:00,330,0.0,0.0
2023-06-27 00:55:00,331,765.0,644.669189
2023-06-27 00:55:00,332,813.0,813.0
2023-06-27 00:55:00,333,0.0,0.0
2023-06-27 00:55:00,334,0.0,0.0
2023-06-27 00:55:00,335,0.0,0.0
2023-06-27 00:55:00,336,0.0,0.0
2023-06-27 00:55:00,337,0.0,0.0
2023-06-27 00:55:00,338,0.0,0.0
2023-06-27 00:55:00,339,0.0,0.0
2023-06-27 00:55:00,340,818.0,680.858154
2023-06-27 00:55:00,341,817.0,679.323242
2023-06-27 00:55:00,342,166.0,135.0
2023-06-27 00:55:00,343,0.0,0.0
2023-06-27 00:55:00,344,0.0,0.0
2023-06-27 00:55:00,345,0.0,0.0
2023-06-27 00:55:00,346,84.566406,80.091644
2023-06-27 00:55:00,347,0.0,0.0
2023-06-27 00:55:00,348,0.0,0.0
2023-06-27 00:55:00,349,0.0,0.0
2023-06-27 00:55:00,350,0.0,0.0
2023-06-27 00:55:00,351,0.0,0.0
2023-06-27 00:55:00,352,0.0,0.0
2023-06-27 00:55:00,353,0.0,0.0
2023-06-27 00:55:00,354,0.0,0.0
2023-06-27 00:55:00,355,0.0,0.0
2023-06-27 00:55:00,356,25.0,10.0
2023-06-27 00:55:00,357,27.5,10.0
2023-06-27 00:55:00,358,20.0,10.000153
2023-06-27 00:55:00,359,20.0,10.000153
2023-06-27 00:55:00,360,0.0,0.0
2023-06-27 00:55:00,361,0.0,0.0
2023-06-27 00:55:00,362,0.0,0.0
2023-06-27 00:55:00,363,0.0,0.0
2023-06-27 00:55:00,364,700.0,665.0
2023-06-27 00:55:00,365,0.0,0.0
2023-06-27 00:55:00,366,378.487396,359.922974
2023-06-27 00:55:00,367,379.159668,359.922974
2023-06-27 00:55:00,368,0.0,0.0
2023-06-27 00:55:00,369,0.0,0.0
2023-06-27 00:55:00,370,0.0,0.0
2023-06-27 00:55:00,371,0.0,0.0
2023-06-27 00:55:00,372,0.0,0.0
2023-06-27 00:55:00,373,0.0,0.0
2023-06-27 00:55:00,374,0.0,0.0
2023-06-27 00:55:00,375,0.0,0.0
2023-06-27 00:55:00,376,0.0,0.0
2023-06-27 00:55:00,377,0.0,0.0
2023-06-27 00:55:00,378,0.0,0.0
2023-06-27 00:55:00,379,0.0,0.0
2023-06-27 00:55:00,380,0.0,0.0
2023-06-27 00:55:00,381,0.0,0.0
2023-06-27 00:55:00,382,0.0,0.0
2023-06-27 00:55:00,383,0.0,0.0
2023-06-27 00:55:00,384,0.0,0.0
2023-06-27 00:55:00,385,0.0,0.0
2023-06-27 00:55:00,386,0.0,0.0
2023-06-27 00:55:00,387,0.0,0.0
2023-06-27 00:55:00,388,0.0,0.0
2023-06-27 00:55:00,389,0.0,0.0
2023-06-27 00:55:00,390,0.0,0.0
2023-06-27 00:55:00,419,0.0,0.0
2023-06-27 00:55:00,420,0.0,0.0
2023-06-27 00:55:00,421,0.0,0.0
2023-06-27 00:55:00,422,258.0,186.0
2023-06-27 00:55:00,423,258.0,186.0
2023-06-27 00:55:00,432,293.0,220.0
2023-06-27 00:55:00,433,419.0,315.049286
2023-06-27 00:55:00,434,276.0,189.016327
2023-06-27 00:55:00,435,276.0,189.016327
2023-06-27 00:55:00,436,278.5,189.016327
2023-06-27 00:55:00,437,278.5,189.016327
2023-06-27 00:55:00,438,279.0,206.0
2023-06-27 00:55:00,439,282.0,206.0
2023-06-27 00:55:00,440,162.5,120.0
2023-06-27 00:55:00,441,162.5,120.0
2023-06-27 00:55:00,442,175.0,120.0
2023-06-27 00:55:00,443,0.0,0.0
2023-06-27 00:55:00,444,0.0,0.0
2023-06-27 00:55:00,450,224.0,130.414734
2023-06-27 00:55:00,451,133.0,85.0
2023-06-27 00:55:00,452,244.0,130.094299
2023-06-27 00:55:00,453,133.0,85.0
2023-06-27 00:55:00,459,397.534576,276.0
2023-06-27 00:55:00,467,0.0,0.0
2023-06-27 00:55:00,468,0.0,0.0
2023-06-27 00:55:00,469,0.0,0.0
2023-06-27 00:55:00,471,5.070923,0.0
2023-06-27 00:55:00,472,238.0,180.0
2023-06-27 00:55:00,473,120.0,90.0
2023-06-27 00:55:00,474,239.0,239.0
2023-06-27 00:55:00,475,116.0,116.0
2023-06-27 00:55:00,477,0.0,0.0
2023-06-27 00:55:00,478,0.0,0.0
2023-06-27 00:55:00,479,0.0,0.0
2023-06-27 00:55:00,480,0.0,0.0
2023-06-27 00:55:00,481,0.0,0.0
2023-06-27 00:55:00,482,0.0,0.0
2023-06-27 00:55:00,485,0.0,0.0
2023-06-27 00:55:00,486,0.0,0.0
2023-06-27 00:55:00,487,0.0,0.0
2023-06-27 00:55:00,488,0.0,0.0
2023-06-27 00:55:00,489,1001.0,795.0
2023-06-27 00:55:00,490,1001.0,795.0
2023-06-27 00:55:00,491,969.0,791.0
2023-06-27 00:55:00,492,968.0,786.0
2023-06-27 00:55:00,493,995.0,795.0
2023-06-27 00:55:00,494,993.0,795.0
2023-06-27 00:55:00,495,0.0,0.0
2023-06-27 00:55:00,496,0.0,0.0
2023-06-27 00:55:00,497,0.0,0.0
2023-06-27 00:55:00,498,0.0,0.0
2023-06-27 00:55:00,499,356.0,265.0
2023-06-27 00:55:00,501,289.0,167.006409
2023-06-27 00:55:00,502,262.11438,262.11438
2023-06-27 00:55:00,503,289.0,204.0
2023-06-27 00:55:00,507,0.0,0.0
2023-06-27 00:55:00,508,0.0,0.0
2023-06-27 00:55:00,511,0.0,0.0
2023-06-27 00:55:00,512,0.0,0.0
2023-06-27 00:55:00,513,338.0,338.0
2023-06-27 00:55:00,514,134.0,134.0
2023-06-27 00:55:00,516,850.012939,749.988525
2023-06-27 00:55:00,521,750.797729,750.796814
2023-06-27 00:55:00,522,939.0,732.325195
2023-06-27 00:55:00,523,0.0,0.0
2023-06-27 00:55:00,524,0.0,0.0
2023-06-27 00:55:00,525,0.0,0.0
2023-06-27 00:55:00,526,239.573364,131.0
2023-06-27 00:55:00,527,1357.0,1058.099976
2023-06-27 00:55:00,528,131.0,131.0
2023-06-27 00:55:00,529,934.142639,761.692078
2023-06-27 00:55:00,530,0.0,0.0
2023-06-27 00:55:00,533,0.0,0.0
2023-06-27 00:55:00,534,0.0,0.0
2023-06-27 00:55:00,535,0.0,0.0
2023-06-27 00:55:00,536,0.0,0.0
2023-06-27 00:55:00,537,0.0,0.0
2023-06-27 00:55:00,538,0.0,0.0
2023-06-27 00:55:00,539,0.0,0.0
2023-06-27 00:55:00,540,0.0,0.0
2023-06-27 00:55:00,541,0.0,0.0
2023-06-27 00:55:00,542,0.0,0.0
2023-06-27 00:55:00,544,0.0,0.0
2023-06-27 00:55:00,545,1012.0,795.0
2023-06-27 00:55:00,546,0.0,0.0
2023-06-27 00:55:00,547,0.0,0.0
2023-06-27 00:55:00,548,0.0,0.0
2023-06-27 00:55:00,549,244.99646,139.997559
2023-06-27 00:55:00,550,128.0,69.998779
2023-06-27 00:55:00,552,0.0,0.0
2023-06-27 00:55:00,553,0.0,0.0
2023-06-27 01:00:00,1,0.0,0.0
2023-06-27 01:00:00,2,0.0,0.0
2023-06-27 01:00:00,3,404.522125,364.991486
2023-06-27 01:00:00,4,391.815369,364.991486
2023-06-27 01:00:00,5,395.48587,364.991486
2023-06-27 01:00:00,6,388.571808,364.991486
2023-06-27 01:00:00,7,0.0,0.0
2023-06-27 01:00:00,8,391.172668,364.991486
2023-06-27 01:00:00,9,435.587646,364.917023
2023-06-27 01:00:00,10,440.698547,364.396393
2023-06-27 01:00:00,11,0.0,0.0
2023-06-27 01:00:00,12,0.0,0.0
2023-06-27 01:00:00,15,406.786835,395.190308
2023-06-27 01:00:00,16,417.72403,395.373413
2023-06-27 01:00:00,17,412.35318,379.819733
2023-06-27 01:00:00,18,380.018097,380.018097
2023-06-27 01:00:00,27,615.0,615.0
2023-06-27 01:00:00,28,612.0,612.0
2023-06-27 01:00:00,29,612.0,612.0
2023-06-27 01:00:00,33,0.0,0.0
2023-06-27 01:00:00,36,999.0,795.0
2023-06-27 01:00:00,37,993.0,795.0
2023-06-27 01:00:00,43,368.0,281.0
2023-06-27 01:00:00,46,445.009155,445.009064
2023-06-27 01:00:00,47,448.124481,409.996735
2023-06-27 01:00:00,48,462.713654,410.616608
2023-06-27 01:00:00,49,463.0,280.0
2023-06-27 01:00:00,50,0.0,0.0
2023-06-27 01:00:00,51,405.012848,405.012726
2023-06-27 01:00:00,52,0.0,0.0
2023-06-27 01:00:00,53,0.0,0.0
2023-06-27 01:00:00,54,0.0,0.0
2023-06-27 01:00:00,55,0.0,0.0
2023-06-27 01:00:00,56,0.0,0.0
2023-06-27 01:00:00,57,0.0,0.0
2023-06-27 01:00:00,58,0.0,0.0
2023-06-27 01:00:00,59,0.0,0.0
2023-06-27 01:00:00,60,0.0,0.0
2023-06-27 01:00:00,61,457.929596,357.929596
2023-06-27 01:00:00,62,0.0,0.0
2023-06-27 01:00:00,63,280.000092,280.0
2023-06-27 01:00:00,64,0.0,0.0
2023-06-27 01:00:00,65,0.0,0.0
2023-06-27 01:00:00,66,400.499786,346.195953
2023-06-27 01:00:00,67,374.736572,374.736481
2023-06-27 01:00:00,68,0.0,0.0
2023-06-27 01:00:00,69,886.803894,830.27124
2023-06-27 01:00:00,70,884.994141,850.756836
2023-06-27 01:00:00,71,0.0,0.0
2023-06-27 01:00:00,72,0.0,0.0
2023-06-27 01:00:00,73,0.0,0.0
2023-06-27 01:00:00,74,0.0,0.0
2023-06-27 01:00:00,75,0.0,0.0
2023-06-27 01:00:00,76,0.0,0.0
2023-06-27 01:00:00,77,0.0,0.0
2023-06-27 01:00:00,78,0.0,0.0
2023-06-27 01:00:00,79,0.0,0.0
2023-06-27 01:00:00,80,0.0,0.0
2023-06-27 01:00:00,83,337.510529,330.377655
2023-06-27 01:00:00,84,332.05957,329.484344
2023-06-27 01:00:00,85,0.0,0.0
2023-06-27 01:00:00,86,344.431915,320.0
2023-06-27 01:00:00,87,0.0,0.0
2023-06-27 01:00:00,88,372.466187,329.757294
2023-06-27 01:00:00,89,370.000488,370.000397
2023-06-27 01:00:00,90,443.609985,370.000397
2023-06-27 01:00:00,91,751.679382,750.0
2023-06-27 01:00:00,92,746.846069,746.845947
2023-06-27 01:00:00,95,0.0,0.0
2023-06-27 01:00:00,96,0.0,0.0
2023-06-27 01:00:00,97,0.0,0.0
2023-06-27 01:00:00,98,0.0,0.0
2023-06-27 01:00:00,99,345.28067,261.0
2023-06-27 01:00:00,100,0.0,0.0
2023-06-27 01:00:00,101,0.0,0.0
2023-06-27 01:00:00,102,0.0,0.0
2023-06-27 01:00:00,103,0.0,0.0
2023-06-27 01:00:00,104,0.0,0.0
2023-06-27 01:00:00,105,0.0,0.0
2023-06-27 01:00:00,106,0.0,0.0
2023-06-27 01:00:00,107,0.0,0.0
2023-06-27 01:00:00,108,0.0,0.0
2023-06-27 01:00:00,112,0.0,0.0
2023-06-27 01:00:00,113,0.0,0.0
2023-06-27 01:00:00,114,0.0,0.0
2023-06-27 01:00:00,115,750.045776,750.045654
2023-06-27 01:00:00,116,881.542664,750.045654
2023-06-27 01:00:00,117,0.0,0.0
2023-06-27 01:00:00,118,0.0,0.0
2023-06-27 01:00:00,119,0.0,0.0
2023-06-27 01:00:00,120,0.0,0.0
2023-06-27 01:00:00,126,0.0,0.0
2023-06-27 01:00:00,127,0.0,0.0
2023-06-27 01:00:00,128,996.0,750.0
2023-06-27 01:00:00,129,993.0,750.0
2023-06-27 01:00:00,130,0.0,0.0
2023-06-27 01:00:00,131,987.0,718.0
2023-06-27 01:00:00,132,949.0,758.0
2023-06-27 01:00:00,133,971.0,755.0
2023-06-27 01:00:00,134,203.832047,193.832047
2023-06-27 01:00:00,135,210.000107,210.0
2023-06-27 01:00:00,136,160.0,129.322601
2023-06-27 01:00:00,137,160.0,129.322601
2023-06-27 01:00:00,138,185.0,146.348801
2023-06-27 01:00:00,139,0.0,0.0
2023-06-27 01:00:00,140,0.0,0.0
2023-06-27 01:00:00,141,0.0,0.0
2023-06-27 01:00:00,142,167.0,88.0
2023-06-27 01:00:00,143,167.0,88.907463
2023-06-27 01:00:00,144,184.0,104.0
2023-06-27 01:00:00,145,165.5,88.436272
2023-06-27 01:00:00,146,165.5,88.436272
2023-06-27 01:00:00,147,178.0,104.0
2023-06-27 01:00:00,150,0.0,0.0
2023-06-27 01:00:00,151,0.0,0.0
2023-06-27 01:00:00,152,0.0,0.0
2023-06-27 01:00:00,153,0.0,0.0
2023-06-27 01:00:00,154,0.0,0.0
2023-06-27 01:00:00,155,0.0,0.0
2023-06-27 01:00:00,156,396.0,350.0
2023-06-27 01:00:00,158,0.0,0.0
2023-06-27 01:00:00,159,0.0,0.0
2023-06-27 01:00:00,160,0.0,0.0
2023-06-27 01:00:00,161,0.0,0.0
2023-06-27 01:00:00,162,0.0,0.0
2023-06-27 01:00:00,166,0.0,0.0
2023-06-27 01:00:00,167,0.0,0.0
2023-06-27 01:00:00,168,0.0,0.0
2023-06-27 01:00:00,169,0.0,0.0
2023-06-27 01:00:00,170,0.0,0.0
2023-06-27 01:00:00,171,0.0,0.0
2023-06-27 01:00:00,172,0.0,0.0
2023-06-27 01:00:00,173,0.0,0.0
2023-06-27 01:00:00,174,0.0,0.0
2023-06-27 01:00:00,175,287.0,162.0
2023-06-27 01:00:00,176,287.0,163.533417
2023-06-27 01:00:00,177,296.0,216.0
2023-06-27 01:00:00,178,0.0,0.0
2023-06-27 01:00:00,179,0.0,0.0
2023-06-27 01:00:00,180,0.0,0.0
2023-06-27 01:00:00,181,0.0,0.0
2023-06-27 01:00:00,182,0.0,0.0
2023-06-27 01:00:00,183,0.0,0.0
2023-06-27 01:00:00,184,0.0,0.0
2023-06-27 01:00:00,185,0.0,0.0
2023-06-27 01:00:00,186,0.0,0.0
2023-06-27 01:00:00,187,0.0,0.0
2023-06-27 01:00:00,188,0.0,0.0
2023-06-27 01:00:00,189,0.0,0.0
2023-06-27 01:00:00,190,1000.0,795.0
2023-06-27 01:00:00,191,999.0,795.0
2023-06-27 01:00:00,193,16.999903,11.999903
2023-06-27 01:00:00,194,16.999903,11.999903
2023-06-27 01:00:00,195,0.0,0.0
2023-06-27 01:00:00,196,53.104923,35.0
2023-06-27 01:00:00,197,0.0,0.0
2023-06-27 01:00:00,198,0.0,0.0
2023-06-27 01:00:00,200,0.0,0.0
2023-06-27 01:00:00,207,0.0,0.0
2023-06-27 01:00:00,208,0.0,0.0
2023-06-27 01:00:00,209,0.0,0.0
2023-06-27 01:00:00,210,0.0,0.0
2023-06-27 01:00:00,211,0.0,0.0
2023-06-27 01:00:00,212,0.0,0.0
2023-06-27 01:00:00,213,0.0,0.0
2023-06-27 01:00:00,214,0.0,0.0
2023-06-27 01:00:00,215,0.0,0.0
2023-06-27 01:00:00,216,0.0,0.0
2023-06-27 01:00:00,217,27.0,20.99826
2023-06-27 01:00:00,218,27.0,20.99826
2023-06-27 01:00:00,219,27.0,20.99826
2023-06-27 01:00:00,220,27.0,20.99826
2023-06-27 01:00:00,231,0.0,0.0
2023-06-27 01:00:00,232,0.0,0.0
2023-06-27 01:00:00,233,0.0,0.0
2023-06-27 01:00:00,234,0.0,0.0
2023-06-27 01:00:00,237,0.0,0.0
2023-06-27 01:00:00,238,0.0,0.0
2023-06-27 01:00:00,240,282.0,200.0
2023-06-27 01:00:00,241,140.0,100.0
2023-06-27 01:00:00,242,0.0,0.0
2023-06-27 01:00:00,243,0.0,0.0
2023-06-27 01:00:00,244,0.0,0.0
2023-06-27 01:00:00,247,0.0,0.0
2023-06-27 01:00:00,248,0.0,0.0
2023-06-27 01:00:00,249,34.096088,0.0
2023-06-27 01:00:00,250,0.0,0.0
2023-06-27 01:00:00,251,32.469009,0.0
2023-06-27 01:00:00,252,252.0,195.0
2023-06-27 01:00:00,253,0.0,0.0
2023-06-27 01:00:00,254,0.0,0.0
2023-06-27 01:00:00,255,0.0,0.0
2023-06-27 01:00:00,256,0.0,0.0
2023-06-27 01:00:00,257,0.0,0.0
2023-06-27 01:00:00,258,251.5,172.002289
2023-06-27 01:00:00,259,251.5,172.002289
2023-06-27 01:00:00,260,243.0,212.0
2023-06-27 01:00:00,264,0.0,0.0
2023-06-27 01:00:00,265,10.0,5.000229
2023-06-27 01:00:00,266,0.0,0.0
2023-06-27 01:00:00,267,0.0,0.0
2023-06-27 01:00:00,268,0.0,0.0
2023-06-27 01:00:00,269,0.0,0.0
2023-06-27 01:00:00,270,0.0,0.0
2023-06-27 01:00:00,271,0.0,0.0
2023-06-27 01:00:00,272,0.0,0.0
2023-06-27 01:00:00,273,0.0,0.0
2023-06-27 01:00:00,274,0.0,0.0
2023-06-27 01:00:00,275,0.0,0.0
2023-06-27 01:00:00,276,0.0,0.0
2023-06-27 01:00:00,277,0.0,0.0
2023-06-27 01:00:00,278,0.0,0.0
2023-06-27 01:00:00,279,0.0,0.0
2023-06-27 01:00:00,280,0.0,0.0
2023-06-27 01:00:00,281,0.0,0.0
2023-06-27 01:00:00,282,0.0,0.0
2023-06-27 01:00:00,283,0.0,0.0
2023-06-27 01:00:00,284,0.0,0.0
2023-06-27 01:00:00,285,161.0,100.0
2023-06-27 01:00:00,286,76.0,50.0
2023-06-27 01:00:00,287,0.0,0.0
2023-06-27 01:00:00,288,0.0,0.0
2023-06-27 01:00:00,289,0.0,0.0
2023-06-27 01:00:00,290,0.0,0.0
2023-06-27 01:00:00,291,0.0,0.0
2023-06-27 01:00:00,292,0.0,0.0
2023-06-27 01:00:00,293,0.0,0.0
2023-06-27 01:00:00,294,0.0,0.0
2023-06-27 01:00:00,299,0.0,0.0
2023-06-27 01:00:00,300,0.0,0.0
2023-06-27 01:00:00,301,0.0,0.0
2023-06-27 01:00:00,302,0.0,0.0
2023-06-27 01:00:00,303,0.0,0.0
2023-06-27 01:00:00,304,0.0,0.0
2023-06-27 01:00:00,305,380.0,379.999664
2023-06-27 01:00:00,306,358.0,297.007629
2023-06-27 01:00:00,307,370.0,369.999725
2023-06-27 01:00:00,308,0.0,0.0
2023-06-27 01:00:00,309,0.0,0.0
2023-06-27 01:00:00,310,0.0,0.0
2023-06-27 01:00:00,311,0.0,0.0
2023-06-27 01:00:00,312,0.0,0.0
2023-06-27 01:00:00,313,0.0,0.0
2023-06-27 01:00:00,314,0.0,0.0
2023-06-27 01:00:00,315,0.0,0.0
2023-06-27 01:00:00,316,0.0,0.0
2023-06-27 01:00:00,317,0.0,0.0
2023-06-27 01:00:00,318,0.0,0.0
2023-06-27 01:00:00,319,0.0,0.0
2023-06-27 01:00:00,320,160.0,122.0
2023-06-27 01:00:00,321,0.0,0.0
2023-06-27 01:00:00,322,84.5,68.0
2023-06-27 01:00:00,323,0.0,0.0
2023-06-27 01:00:00,324,0.0,0.0
2023-06-27 01:00:00,325,0.0,0.0
2023-06-27 01:00:00,326,0.0,0.0
2023-06-27 01:00:00,327,0.0,0.0
2023-06-27 01:00:00,328,0.0,0.0
2023-06-27 01:00:00,329,0.0,0.0
2023-06-27 01:00:00,330,0.0,0.0
2023-06-27 01:00:00,331,765.0,644.669189
2023-06-27 01:00:00,332,813.0,812.999939
2023-06-27 01:00:00,333,0.0,0.0
2023-06-27 01:00:00,334,0.0,0.0
2023-06-27 01:00:00,335,0.0,0.0
2023-06-27 01:00:00,336,0.0,0.0
2023-06-27 01:00:00,337,0.0,0.0
2023-06-27 01:00:00,338,0.0,0.0
2023-06-27 01:00:00,339,0.0,0.0
2023-06-27 01:00:00,340,818.0,681.812378
2023-06-27 01:00:00,341,817.0,680.401855
2023-06-27 01:00:00,342,166.0,135.0
2023-06-27 01:00:00,343,0.0,0.0
2023-06-27 01:00:00,344,0.0,0.0
2023-06-27 01:00:00,345,0.0,0.0
2023-06-27 01:00:00,346,85.06424,80.091644
2023-06-27 01:00:00,347,0.0,0.0
2023-06-27 01:00:00,348,0.0,0.0
2023-06-27 01:00:00,349,0.0,0.0
2023-06-27 01:00:00,350,0.0,0.0
2023-06-27 01:00:00,351,0.0,0.0
2023-06-27 01:00:00,352,0.0,0.0
2023-06-27 01:00:00,353,0.0,0.0
2023-06-27 01:00:00,354,0.0,0.0
2023-06-27 01:00:00,355,0.0,0.0
2023-06-27 01:00:00,356,25.0,10.0
2023-06-27 01:00:00,357,27.5,10.0
2023-06-27 01:00:00,358,20.0,10.000153
2023-06-27 01:00:00,359,20.0,10.000153
2023-06-27 01:00:00,360,0.0,0.0
2023-06-27 01:00:00,361,0.0,0.0
2023-06-27 01:00:00,362,0.0,0.0
2023-06-27 01:00:00,363,0.0,0.0
2023-06-27 01:00:00,364,700.0,665.0
2023-06-27 01:00:00,365,0.0,0.0
2023-06-27 01:00:00,366,378.487396,359.922974
2023-06-27 01:00:00,367,379.159668,359.922974
2023-06-27 01:00:00,368,0.0,0.0
2023-06-27 01:00:00,369,0.0,0.0
2023-06-27 01:00:00,370,0.0,0.0
2023-06-27 01:00:00,371,0.0,0.0
2023-06-27 01:00:00,372,0.0,0.0
2023-06-27 01:00:00,373,0.0,0.0
2023-06-27 01:00:00,374,0.0,0.0
2023-06-27 01:00:00,375,0.0,0.0
2023-06-27 01:00:00,376,0.0,0.0
2023-06-27 01:00:00,377,0.0,0.0
2023-06-27 01:00:00,378,0.0,0.0
2023-06-27 01:00:00,379,0.0,0.0
2023-06-27 01:00:00,380,0.0,0.0
2023-06-27 01:00:00,381,0.0,0.0
2023-06-27 01:00:00,382,0.0,0.0
2023-06-27 01:00:00,383,0.0,0.0
2023-06-27 01:00:00,384,0.0,0.0
2023-06-27 01:00:00,385,0.0,0.0
2023-06-27 01:00:00,386,0.0,0.0
2023-06-27 01:00:00,387,0.0,0.0
2023-06-27 01:00:00,388,0.0,0.0
2023-06-27 01:00:00,389,0.0,0.0
2023-06-27 01:00:00,390,0.0,0.0
2023-06-27 01:00:00,419,0.0,0.0
2023-06-27 01:00:00,420,0.0,0.0
2023-06-27 01:00:00,421,0.0,0.0
2023-06-27 01:00:00,422,258.0,186.0
2023-06-27 01:00:00,423,258.0,186.0
2023-06-27 01:00:00,432,293.0,220.0
2023-06-27 01:00:00,433,419.0,267.0
2023-06-27 01:00:00,434,276.0,189.016327
2023-06-27 01:00:00,435,276.0,189.016327
2023-06-27 01:00:00,436,278.5,189.016327
2023-06-27 01:00:00,437,278.5,189.016327
2023-06-27 01:00:00,438,279.0,206.0
2023-06-27 01:00:00,439,282.0,206.0
2023-06-27 01:00:00,440,162.5,120.0
2023-06-27 01:00:00,441,162.5,120.0
2023-06-27 01:00:00,442,175.0,120.0
2023-06-27 01:00:00,443,0.0,0.0
2023-06-27 01:00:00,444,0.0,0.0
2023-06-27 01:00:00,450,224.0,130.414734
2023-06-27 01:00:00,451,133.0,85.0
2023-06-27 01:00:00,452,244.0,130.094299
2023-06-27 01:00:00,453,133.0,85.0
2023-06-27 01:00:00,459,397.160767,276.0
2023-06-27 01:00:00,467,0.0,0.0
2023-06-27 01:00:00,468,0.0,0.0
2023-06-27 01:00:00,469,0.0,0.0
2023-06-27 01:00:00,471,4.813438,0.0
2023-06-27 01:00:00,472,238.0,180.0
2023-06-27 01:00:00,473,120.0,90.0
2023-06-27 01:00:00,474,239.0,180.0
2023-06-27 01:00:00,475,116.0,90.0
2023-06-27 01:00:00,477,0.0,0.0
2023-06-27 01:00:00,478,0.0,0.0
2023-06-27 01:00:00,479,0.0,0.0
2023-06-27 01:00:00,480,0.0,0.0
2023-06-27 01:00:00,481,0.0,0.0
2023-06-27 01:00:00,482,0.0,0.0
2023-06-27 01:00:00,485,0.0,0.0
2023-06-27 01:00:00,486,0.0,0.0
2023-06-27 01:00:00,487,0.0,0.0
2023-06-27 01:00:00,488,0.0,0.0
2023-06-27 01:00:00,489,1001.0,795.0
2023-06-27 01:00:00,490,1001.0,795.0
2023-06-27 01:00:00,491,969.0,791.0
2023-06-27 01:00:00,492,968.0,786.0
2023-06-27 01:00:00,493,995.0,795.0
2023-06-27 01:00:00,494,993.0,795.0
2023-06-27 01:00:00,495,0.0,0.0
2023-06-27 01:00:00,496,0.0,0.0
2023-06-27 01:00:00,497,0.0,0.0
2023-06-27 01:00:00,498,0.0,0.0
2023-06-27 01:00:00,499,356.0,265.0
2023-06-27 01:00:00,501,289.0,167.006409
2023-06-27 01:00:00,502,264.861084,264.861084
2023-06-27 01:00:00,503,289.0,204.0
2023-06-27 01:00:00,507,0.0,0.0
2023-06-27 01:00:00,508,0.0,0.0
2023-06-27 01:00:00,511,0.0,0.0
2023-06-27 01:00:00,512,0.0,0.0
2023-06-27 01:00:00,513,338.0,337.999847
2023-06-27 01:00:00,514,134.0,133.999985
2023-06-27 01:00:00,516,850.012939,749.988525
2023-06-27 01:00:00,521,906.474548,753.413086
2023-06-27 01:00:00,522,939.0,736.796509
2023-06-27 01:00:00,523,0.0,0.0
2023-06-27 01:00:00,524,0.0,0.0
2023-06-27 01:00:00,525,0.0,0.0
2023-06-27 01:00:00,526,237.879578,131.0
2023-06-27 01:00:00,527,1357.0,1058.099976
2023-06-27 01:00:00,528,131.0,131.0
2023-06-27 01:00:00,529,788.026306,676.59613
2023-06-27 01:00:00,530,0.0,0.0
2023-06-27 01:00:00,533,0.0,0.0
2023-06-27 01:00:00,534,0.0,0.0
2023-06-27 01:00:00,535,0.0,0.0
2023-06-27 01:00:00,536,0.0,0.0
2023-06-27 01:00:00,537,0.0,0.0
2023-06-27 01:00:00,538,0.0,0.0
2023-06-27 01:00:00,539,0.0,0.0
2023-06-27 01:00:00,540,0.0,0.0
2023-06-27 01:00:00,541,0.0,0.0
2023-06-27 01:00:00,542,0.0,0.0
2023-06-27 01:00:00,544,0.0,0.0
2023-06-27 01:00:00,545,1012.0,795.0
2023-06-27 01:00:00,546,0.0,0.0
2023-06-27 01:00:00,547,0.0,0.0
2023-06-27 01:00:00,548,0.0,0.0
2023-06-27 01:00:00,549,244.99646,139.997559
2023-06-27 01:00:00,550,128.0,69.998779
2023-06-27 01:00:00,552,0.0,0.0
2023-06-27 01:00:00,553,0.0,0.0
2023-06-27 01:05:00,1,0.0,0.0
2023-06-27 01:05:00,2,0.0,0.0
2023-06-27 01:05:00,3,405.670654,364.991486
2023-06-27 01:05:00,4,406.580231,364.991486
2023-06-27 01:05:00,5,410.547058,364.991486
2023-06-27 01:05:00,6,395.170471,364.991486
2023-06-27 01:05:00,7,0.0,0.0
2023-06-27 01:05:00,8,403.078644,364.991486
2023-06-27 01:05:00,9,435.220154,364.966705
2023-06-27 01:05:00,10,440.848206,364.396393
2023-06-27 01:05:00,11,0.0,0.0
2023-06-27 01:05:00,12,0.0,0.0
2023-06-27 01:05:00,15,407.670776,395.190308
2023-06-27 01:05:00,16,416.708649,395.533569
2023-06-27 01:05:00,17,405.869537,379.819733
2023-06-27 01:05:00,18,380.018097,380.018097
2023-06-27 01:05:00,27,615.0,615.0
2023-06-27 01:05:00,28,612.0,612.0
2023-06-27 01:05:00,29,612.0,612.0
2023-06-27 01:05:00,33,0.0,0.0
2023-06-27 01:05:00,36,999.0,795.0
2023-06-27 01:05:00,37,993.0,795.0
2023-06-27 01:05:00,43,368.0,281.0
2023-06-27 01:05:00,46,449.376892,445.009064
2023-06-27 01:05:00,47,426.0,409.996735
2023-06-27 01:05:00,48,462.713654,410.170319
2023-06-27 01:05:00,49,463.0,280.0
2023-06-27 01:05:00,50,0.0,0.0
2023-06-27 01:05:00,51,459.178833,405.012726
2023-06-27 01:05:00,52,0.0,0.0
2023-06-27 01:05:00,53,0.0,0.0
2023-06-27 01:05:00,54,0.0,0.0
2023-06-27 01:05:00,55,0.0,0.0
2023-06-27 01:05:00,56,0.0,0.0
2023-06-27 01:05:00,57,0.0,0.0
2023-06-27 01:05:00,58,0.0,0.0
2023-06-27 01:05:00,59,0.0,0.0
2023-06-27 01:05:00,60,0.0,0.0
2023-06-27 01:05:00,61,462.029938,362.029938
2023-06-27 01:05:00,62,0.0,0.0
2023-06-27 01:05:00,63,331.503967,280.0
2023-06-27 01:05:00,64,0.0,0.0
2023-06-27 01:05:00,65,0.0,0.0
2023-06-27 01:05:00,66,400.499786,346.195953
2023-06-27 01:05:00,67,406.351715,374.736481
2023-06-27 01:05:00,68,0.0,0.0
2023-06-27 01:05:00,69,814.745117,814.745117
2023-06-27 01:05:00,70,813.082336,813.082336
2023-06-27 01:05:00,71,0.0,0.0
2023-06-27 01:05:00,72,0.0,0.0
2023-06-27 01:05:00,73,0.0,0.0
2023-06-27 01:05:00,74,0.0,0.0
2023-06-27 01:05:00,75,0.0,0.0
2023-06-27 01:05:00,76,0.0,0.0
2023-06-27 01:05:00,77,0.0,0.0
2023-06-27 01:05:00,78,0.0,0.0
2023-06-27 01:05:00,79,0.0,0.0
2023-06-27 01:05:00,80,0.0,0.0
2023-06-27 01:05:00,83,343.378296,330.377655
2023-06-27 01:05:00,84,354.579254,329.484344
2023-06-27 01:05:00,85,0.0,0.0
2023-06-27 01:05:00,86,350.580444,320.0
2023-06-27 01:05:00,87,0.0,0.0
2023-06-27 01:05:00,88,381.829498,329.757294
2023-06-27 01:05:00,89,446.399994,370.000397
2023-06-27 01:05:00,90,404.796844,370.000397
2023-06-27 01:05:00,91,751.679382,750.0
2023-06-27 01:05:00,92,858.6828,746.754395
2023-06-27 01:05:00,95,0.0,0.0
2023-06-27 01:05:00,96,0.0,0.0
2023-06-27 01:05:00,97,0.0,0.0
2023-06-27 01:05:00,98,0.0,0.0
2023-06-27 01:05:00,99,355.675568,261.0
2023-06-27 01:05:00,100,0.0,0.0
2023-06-27 01:05:00,101,0.0,0.0
2023-06-27 01:05:00,102,0.0,0.0
2023-06-27 01:05:00,103,0.0,0.0
2023-06-27 01:05:00,104,0.0,0.0
2023-06-27 01:05:00,105,0.0,0.0
2023-06-27 01:05:00,106,0.0,0.0
2023-06-27 01:05:00,107,0.0,0.0
2023-06-27 01:05:00,108,0.0,0.0
2023-06-27 01:05:00,112,0.0,0.0
2023-06-27 01:05:00,113,0.0,0.0
2023-06-27 01:05:00,114,0.0,0.0
2023-06-27 01:05:00,115,881.605835,750.045654
2023-06-27 01:05:00,116,865.871582,750.045654
2023-06-27 01:05:00,117,0.0,0.0
2023-06-27 01:05:00,118,0.0,0.0
2023-06-27 01:05:00,119,0.0,0.0
2023-06-27 01:05:00,120,0.0,0.0
2023-06-27 01:05:00,126,0.0,0.0
2023-06-27 01:05:00,127,0.0,0.0
2023-06-27 01:05:00,128,996.0,750.0
2023-06-27 01:05:00,129,993.0,750.0
2023-06-27 01:05:00,130,0.0,0.0
2023-06-27 01:05:00,131,987.0,718.0
2023-06-27 01:05:00,132,949.0,758.0
2023-06-27 01:05:00,133,971.0,755.0
2023-06-27 01:05:00,134,202.50061,192.50061
2023-06-27 01:05:00,135,271.201508,210.0
2023-06-27 01:05:00,136,160.0,138.070816
2023-06-27 01:05:00,137,160.0,138.070816
2023-06-27 01:05:00,138,185.0,157.37088
2023-06-27 01:05:00,139,0.0,0.0
2023-06-27 01:05:00,140,0.0,0.0
2023-06-27 01:05:00,141,0.0,0.0
2023-06-27 01:05:00,142,100.846054,88.0
2023-06-27 01:05:00,143,104.423843,89.143059
2023-06-27 01:05:00,144,129.746857,104.0
2023-06-27 01:05:00,145,165.5,88.436272
2023-06-27 01:05:00,146,165.5,88.436272
2023-06-27 01:05:00,147,178.0,104.0
2023-06-27 01:05:00,150,0.0,0.0
2023-06-27 01:05:00,151,0.0,0.0
2023-06-27 01:05:00,152,0.0,0.0
2023-06-27 01:05:00,153,0.0,0.0
2023-06-27 01:05:00,154,0.0,0.0
2023-06-27 01:05:00,155,0.0,0.0
2023-06-27 01:05:00,156,396.0,350.0
2023-06-27 01:05:00,158,0.0,0.0
2023-06-27 01:05:00,159,0.0,0.0
2023-06-27 01:05:00,160,0.0,0.0
2023-06-27 01:05:00,161,0.0,0.0
2023-06-27 01:05:00,162,0.0,0.0
2023-06-27 01:05:00,166,0.0,0.0
2023-06-27 01:05:00,167,0.0,0.0
2023-06-27 01:05:00,168,0.0,0.0
2023-06-27 01:05:00,169,0.0,0.0
2023-06-27 01:05:00,170,0.0,0.0
2023-06-27 01:05:00,171,0.0,0.0
2023-06-27 01:05:00,172,0.0,0.0
2023-06-27 01:05:00,173,0.0,0.0
2023-06-27 01:05:00,174,0.0,0.0
2023-06-27 01:05:00,175,287.0,162.0
2023-06-27 01:05:00,176,287.0,163.895782
2023-06-27 01:05:00,177,296.0,216.0
2023-06-27 01:05:00,178,0.0,0.0
2023-06-27 01:05:00,179,0.0,0.0
2023-06-27 01:05:00,180,0.0,0.0
2023-06-27 01:05:00,181,0.0,0.0
2023-06-27 01:05:00,182,0.0,0.0
2023-06-27 01:05:00,183,0.0,0.0
2023-06-27 01:05:00,184,0.0,0.0
2023-06-27 01:05:00,185,0.0,0.0
2023-06-27 01:05:00,186,0.0,0.0
2023-06-27 01:05:00,187,0.0,0.0
2023-06-27 01:05:00,188,0.0,0.0
2023-06-27 01:05:00,189,0.0,0.0
2023-06-27 01:05:00,190,1000.0,795.0
2023-06-27 01:05:00,191,999.0,795.0
2023-06-27 01:05:00,193,16.999903,11.999903
2023-06-27 01:05:00,194,16.999903,11.999903
2023-06-27 01:05:00,195,0.0,0.0
2023-06-27 01:05:00,196,53.104923,35.0
2023-06-27 01:05:00,197,0.0,0.0
2023-06-27 01:05:00,198,0.0,0.0
2023-06-27 01:05:00,200,0.0,0.0
2023-06-27 01:05:00,207,0.0,0.0
2023-06-27 01:05:00,208,0.0,0.0
2023-06-27 01:05:00,209,0.0,0.0
2023-06-27 01:05:00,210,0.0,0.0
2023-06-27 01:05:00,211,0.0,0.0
2023-06-27 01:05:00,212,0.0,0.0
2023-06-27 01:05:00,213,0.0,0.0
2023-06-27 01:05:00,214,0.0,0.0
2023-06-27 01:05:00,215,0.0,0.0
2023-06-27 01:05:00,216,0.0,0.0
2023-06-27 01:05:00,217,27.0,20.99826
2023-06-27 01:05:00,218,27.0,20.99826
2023-06-27 01:05:00,219,27.0,20.99826
2023-06-27 01:05:00,220,27.0,20.99826
2023-06-27 01:05:00,231,0.0,0.0
2023-06-27 01:05:00,232,0.0,0.0
2023-06-27 01:05:00,233,0.0,0.0
2023-06-27 01:05:00,234,0.0,0.0
2023-06-27 01:05:00,237,0.0,0.0
2023-06-27 01:05:00,238,0.0,0.0
2023-06-27 01:05:00,240,282.0,200.0
2023-06-27 01:05:00,241,140.0,100.0
2023-06-27 01:05:00,242,0.0,0.0
2023-06-27 01:05:00,243,0.0,0.0
2023-06-27 01:05:00,244,0.0,0.0
2023-06-27 01:05:00,247,0.0,0.0
2023-06-27 01:05:00,248,0.0,0.0
2023-06-27 01:05:00,249,35.411827,0.0
2023-06-27 01:05:00,250,0.0,0.0
2023-06-27 01:05:00,251,33.977032,0.0
2023-06-27 01:05:00,252,252.0,195.0
2023-06-27 01:05:00,253,0.0,0.0
2023-06-27 01:05:00,254,0.0,0.0
2023-06-27 01:05:00,255,0.0,0.0
2023-06-27 01:05:00,256,0.0,0.0
2023-06-27 01:05:00,257,0.0,0.0
2023-06-27 01:05:00,258,251.5,172.002289
2023-06-27 01:05:00,259,251.5,172.002289
2023-06-27 01:05:00,260,243.0,212.0
2023-06-27 01:05:00,264,0.0,0.0
2023-06-27 01:05:00,265,10.0,5.000229
2023-06-27 01:05:00,266,0.0,0.0
2023-06-27 01:05:00,267,0.0,0.0
2023-06-27 01:05:00,268,0.0,0.0
2023-06-27 01:05:00,269,0.0,0.0
2023-06-27 01:05:00,270,0.0,0.0
2023-06-27 01:05:00,271,0.0,0.0
2023-06-27 01:05:00,272,0.0,0.0
2023-06-27 01:05:00,273,0.0,0.0
2023-06-27 01:05:00,274,0.0,0.0
2023-06-27 01:05:00,275,0.0,0.0
2023-06-27 01:05:00,276,0.0,0.0
2023-06-27 01:05:00,277,0.0,0.0
2023-06-27 01:05:00,278,0.0,0.0
2023-06-27 01:05:00,279,0.0,0.0
2023-06-27 01:05:00,280,0.0,0.0
2023-06-27 01:05:00,281,0.0,0.0
2023-06-27 01:05:00,282,0.0,0.0
2023-06-27 01:05:00,283,0.0,0.0
2023-06-27 01:05:00,284,0.0,0.0
2023-06-27 01:05:00,285,161.0,118.229881
2023-06-27 01:05:00,286,76.0,57.770115
2023-06-27 01:05:00,287,0.0,0.0
2023-06-27 01:05:00,288,0.0,0.0
2023-06-27 01:05:00,289,0.0,0.0
2023-06-27 01:05:00,290,0.0,0.0
2023-06-27 01:05:00,291,0.0,0.0
2023-06-27 01:05:00,292,0.0,0.0
2023-06-27 01:05:00,293,0.0,0.0
2023-06-27 01:05:00,294,0.0,0.0
2023-06-27 01:05:00,299,0.0,0.0
2023-06-27 01:05:00,300,0.0,0.0
2023-06-27 01:05:00,301,0.0,0.0
2023-06-27 01:05:00,302,0.0,0.0
2023-06-27 01:05:00,303,0.0,0.0
2023-06-27 01:05:00,304,0.0,0.0
2023-06-27 01:05:00,305,380.0,310.000916
2023-06-27 01:05:00,306,358.0,297.007629
2023-06-27 01:05:00,307,370.0,207.007019
2023-06-27 01:05:00,308,0.0,0.0
2023-06-27 01:05:00,309,0.0,0.0
2023-06-27 01:05:00,310,0.0,0.0
2023-06-27 01:05:00,311,0.0,0.0
2023-06-27 01:05:00,312,0.0,0.0
2023-06-27 01:05:00,313,0.0,0.0
2023-06-27 01:05:00,314,0.0,0.0
2023-06-27 01:05:00,315,0.0,0.0
2023-06-27 01:05:00,316,0.0,0.0
2023-06-27 01:05:00,317,0.0,0.0
2023-06-27 01:05:00,318,0.0,0.0
2023-06-27 01:05:00,319,0.0,0.0
2023-06-27 01:05:00,320,160.0,122.0
2023-06-27 01:05:00,321,0.0,0.0
2023-06-27 01:05:00,322,84.5,68.0
2023-06-27 01:05:00,323,0.0,0.0
2023-06-27 01:05:00,324,0.0,0.0
2023-06-27 01:05:00,325,0.0,0.0
2023-06-27 01:05:00,326,0.0,0.0
2023-06-27 01:05:00,327,0.0,0.0
2023-06-27 01:05:00,328,0.0,0.0
2023-06-27 01:05:00,329,0.0,0.0
2023-06-27 01:05:00,330,0.0,0.0
2023-06-27 01:05:00,331,765.0,644.669189
2023-06-27 01:05:00,332,813.0,813.0
2023-06-27 01:05:00,333,0.0,0.0
2023-06-27 01:05:00,334,0.0,0.0
2023-06-27 01:05:00,335,0.0,0.0
2023-06-27 01:05:00,336,0.0,0.0
2023-06-27 01:05:00,337,0.0,0.0
2023-06-27 01:05:00,338,0.0,0.0
2023-06-27 01:05:00,339,0.0,0.0
2023-06-27 01:05:00,340,815.912842,815.912842
2023-06-27 01:05:00,341,813.427673,813.427673
2023-06-27 01:05:00,342,166.0,135.0
2023-06-27 01:05:00,343,0.0,0.0
2023-06-27 01:05:00,344,0.0,0.0
2023-06-27 01:05:00,345,0.0,0.0
2023-06-27 01:05:00,346,84.801025,80.091644
2023-06-27 01:05:00,347,0.0,0.0
2023-06-27 01:05:00,348,0.0,0.0
2023-06-27 01:05:00,349,0.0,0.0
2023-06-27 01:05:00,350,0.0,0.0
2023-06-27 01:05:00,351,0.0,0.0
2023-06-27 01:05:00,352,0.0,0.0
2023-06-27 01:05:00,353,0.0,0.0
2023-06-27 01:05:00,354,0.0,0.0
2023-06-27 01:05:00,355,0.0,0.0
2023-06-27 01:05:00,356,25.0,10.0
2023-06-27 01:05:00,357,27.5,10.0
2023-06-27 01:05:00,358,20.0,10.000153
2023-06-27 01:05:00,359,20.0,10.000153
2023-06-27 01:05:00,360,0.0,0.0
2023-06-27 01:05:00,361,0.0,0.0
2023-06-27 01:05:00,362,0.0,0.0
2023-06-27 01:05:00,363,0.0,0.0
2023-06-27 01:05:00,364,700.0,665.0
2023-06-27 01:05:00,365,0.0,0.0
2023-06-27 01:05:00,366,359.922974,359.922974
2023-06-27 01:05:00,367,379.159668,359.922974
2023-06-27 01:05:00,368,0.0,0.0
2023-06-27 01:05:00,369,0.0,0.0
2023-06-27 01:05:00,370,0.0,0.0
2023-06-27 01:05:00,371,0.0,0.0
2023-06-27 01:05:00,372,0.0,0.0
2023-06-27 01:05:00,373,0.0,0.0
2023-06-27 01:05:00,374,0.0,0.0
2023-06-27 01:05:00,375,0.0,0.0
2023-06-27 01:05:00,376,0.0,0.0
2023-06-27 01:05:00,377,0.0,0.0
2023-06-27 01:05:00,378,0.0,0.0
2023-06-27 01:05:00,379,0.0,0.0
2023-06-27 01:05:00,380,0.0,0.0
2023-06-27 01:05:00,381,0.0,0.0
2023-06-27 01:05:00,382,0.0,0.0
2023-06-27 01:05:00,383,0.0,0.0
2023-06-27 01:05:00,384,0.0,0.0
2023-06-27 01:05:00,385,0.0,0.0
2023-06-27 01:05:00,386,0.0,0.0
2023-06-27 01:05:00,387,0.0,0.0
2023-06-27 01:05:00,388,0.0,0.0
2023-06-27 01:05:00,389,0.0,0.0
2023-06-27 01:05:00,390,0.0,0.0
2023-06-27 01:05:00,419,0.0,0.0
2023-06-27 01:05:00,420,0.0,0.0
2023-06-27 01:05:00,421,0.0,0.0
2023-06-27 01:05:00,422,258.0,186.0
2023-06-27 01:05:00,423,258.0,186.0
2023-06-27 01:05:00,432,293.0,220.0
2023-06-27 01:05:00,433,399.285065,379.943939
2023-06-27 01:05:00,434,276.0,189.016327
2023-06-27 01:05:00,435,276.0,189.016327
2023-06-27 01:05:00,436,278.5,189.016327
2023-06-27 01:05:00,437,278.5,189.016327
2023-06-27 01:05:00,438,279.0,206.0
2023-06-27 01:05:00,439,282.0,206.0
2023-06-27 01:05:00,440,162.5,120.0
2023-06-27 01:05:00,441,162.5,120.0
2023-06-27 01:05:00,442,175.0,120.0
2023-06-27 01:05:00,443,0.0,0.0
2023-06-27 01:05:00,444,0.0,0.0
2023-06-27 01:05:00,450,224.0,130.414734
2023-06-27 01:05:00,451,133.0,85.0
2023-06-27 01:05:00,452,244.0,130.124817
2023-06-27 01:05:00,453,133.0,85.0
2023-06-27 01:05:00,459,397.224701,276.0
2023-06-27 01:05:00,467,0.0,0.0
2023-06-27 01:05:00,468,0.0,0.0
2023-06-27 01:05:00,469,0.0,0.0
2023-06-27 01:05:00,471,4.52349,0.0
2023-06-27 01:05:00,472,238.0,180.0
2023-06-27 01:05:00,473,120.0,90.0
2023-06-27 01:05:00,474,239.0,180.0
2023-06-27 01:05:00,475,116.0,90.0
2023-06-27 01:05:00,477,0.0,0.0
2023-06-27 01:05:00,478,0.0,0.0
2023-06-27 01:05:00,479,0.0,0.0
2023-06-27 01:05:00,480,0.0,0.0
2023-06-27 01:05:00,481,0.0,0.0
2023-06-27 01:05:00,482,0.0,0.0
2023-06-27 01:05:00,485,0.0,0.0
2023-06-27 01:05:00,486,0.0,0.0
2023-06-27 01:05:00,487,0.0,0.0
2023-06-27 01:05:00,488,0.0,0.0
2023-06-27 01:05:00,489,1001.0,795.0
2023-06-27 01:05:00,490,1001.0,795.0
2023-06-27 01:05:00,491,969.0,791.0
2023-06-27 01:05:00,492,968.0,786.0
2023-06-27 01:05:00,493,995.0,795.0
2023-06-27 01:05:00,494,993.0,795.0
2023-06-27 01:05:00,495,0.0,0.0
2023-06-27 01:05:00,496,0.0,0.0
2023-06-27 01:05:00,497,0.0,0.0
2023-06-27 01:05:00,498,0.0,0.0
2023-06-27 01:05:00,499,356.0,265.0
2023-06-27 01:05:00,501,289.0,167.006409
2023-06-27 01:05:00,502,272.917847,272.917847
2023-06-27 01:05:00,503,289.0,204.0
2023-06-27 01:05:00,507,0.0,0.0
2023-06-27 01:05:00,508,0.0,0.0
2023-06-27 01:05:00,511,0.0,0.0
2023-06-27 01:05:00,512,0.0,0.0
2023-06-27 01:05:00,513,338.0,338.0
2023-06-27 01:05:00,514,134.0,120.0
2023-06-27 01:05:00,516,850.012939,749.988525
2023-06-27 01:05:00,521,715.65332,715.65332
2023-06-27 01:05:00,522,726.090088,726.090088
2023-06-27 01:05:00,523,0.0,0.0
2023-06-27 01:05:00,524,0.0,0.0
2023-06-27 01:05:00,525,0.0,0.0
2023-06-27 01:05:00,526,239.184204,131.0
2023-06-27 01:05:00,527,1357.0,1058.099976
2023-06-27 01:05:00,528,131.0,131.0
2023-06-27 01:05:00,529,629.984924,629.984924
2023-06-27 01:05:00,530,0.0,0.0
2023-06-27 01:05:00,533,0.0,0.0
2023-06-27 01:05:00,534,0.0,0.0
2023-06-27 01:05:00,535,0.0,0.0
2023-06-27 01:05:00,536,0.0,0.0
2023-06-27 01:05:00,537,0.0,0.0
2023-06-27 01:05:00,538,0.0,0.0
2023-06-27 01:05:00,539,0.0,0.0
2023-06-27 01:05:00,540,0.0,0.0
2023-06-27 01:05:00,541,0.0,0.0
2023-06-27 01:05:00,542,0.0,0.0
2023-06-27 01:05:00,544,0.0,0.0
2023-06-27 01:05:00,545,1012.0,795.0
2023-06-27 01:05:00,546,0.0,0.0
2023-06-27 01:05:00,547,0.0,0.0
2023-06-27 01:05:00,548,0.0,0.0
2023-06-27 01:05:00,549,244.99646,139.997559
2023-06-27 01:05:00,550,128.0,69.998779
2023-06-27 01:05:00,552,0.0,0.0
2023-06-27 01:05:00,553,0.0,0.0
2023-06-27 01:10:00,1,0.0,0.0
2023-06-27 01:10:00,2,0.0,0.0
2023-06-27 01:10:00,3,413.172638,364.991486
2023-06-27 01:10:00,4,404.76062,364.991486
2023-06-27 01:10:00,5,416.750214,364.991486
2023-06-27 01:10:00,6,405.830872,364.991486
2023-06-27 01:10:00,7,0.0,0.0
2023-06-27 01:10:00,8,414.179108,364.991486
2023-06-27 01:10:00,9,437.907532,364.966705
2023-06-27 01:10:00,10,441.202332,364.396393
2023-06-27 01:10:00,11,0.0,0.0
2023-06-27 01:10:00,12,0.0,0.0
2023-06-27 01:10:00,15,425.681305,395.190308
2023-06-27 01:10:00,16,419.061768,395.190308
2023-06-27 01:10:00,17,402.296051,379.819733
2023-06-27 01:10:00,18,401.634796,380.018097
2023-06-27 01:10:00,27,615.0,615.0
2023-06-27 01:10:00,28,612.0,612.0
2023-06-27 01:10:00,29,612.0,612.0
2023-06-27 01:10:00,33,0.0,0.0
2023-06-27 01:10:00,36,999.0,795.0
2023-06-27 01:10:00,37,993.0,795.0
2023-06-27 01:10:00,43,368.0,281.0
2023-06-27 01:10:00,46,445.009064,445.009064
2023-06-27 01:10:00,47,426.9758,409.996735
2023-06-27 01:10:00,48,462.713654,409.897614
2023-06-27 01:10:00,49,463.0,280.0
2023-06-27 01:10:00,50,0.0,0.0
2023-06-27 01:10:00,51,405.012726,405.012726
2023-06-27 01:10:00,52,0.0,0.0
2023-06-27 01:10:00,53,0.0,0.0
2023-06-27 01:10:00,54,0.0,0.0
2023-06-27 01:10:00,55,0.0,0.0
2023-06-27 01:10:00,56,0.0,0.0
2023-06-27 01:10:00,57,0.0,0.0
2023-06-27 01:10:00,58,0.0,0.0
2023-06-27 01:10:00,59,0.0,0.0
2023-06-27 01:10:00,60,0.0,0.0
2023-06-27 01:10:00,61,462.611816,362.611816
2023-06-27 01:10:00,62,0.0,0.0
2023-06-27 01:10:00,63,280.0,280.0
2023-06-27 01:10:00,64,0.0,0.0
2023-06-27 01:10:00,65,0.0,0.0
2023-06-27 01:10:00,66,400.499786,346.195953
2023-06-27 01:10:00,67,406.351715,374.736481
2023-06-27 01:10:00,68,0.0,0.0
2023-06-27 01:10:00,69,814.745117,814.745117
2023-06-27 01:10:00,70,813.082336,813.082336
2023-06-27 01:10:00,71,0.0,0.0
2023-06-27 01:10:00,72,0.0,0.0
2023-06-27 01:10:00,73,0.0,0.0
2023-06-27 01:10:00,74,0.0,0.0
2023-06-27 01:10:00,75,0.0,0.0
2023-06-27 01:10:00,76,0.0,0.0
2023-06-27 01:10:00,77,0.0,0.0
2023-06-27 01:10:00,78,0.0,0.0
2023-06-27 01:10:00,79,0.0,0.0
2023-06-27 01:10:00,80,0.0,0.0
2023-06-27 01:10:00,83,379.16275,330.377655
2023-06-27 01:10:00,84,372.044922,329.484344
2023-06-27 01:10:00,85,0.0,0.0
2023-06-27 01:10:00,86,362.075958,320.0
2023-06-27 01:10:00,87,0.0,0.0
2023-06-27 01:10:00,88,384.142761,329.732513
2023-06-27 01:10:00,89,370.000397,370.000397
2023-06-27 01:10:00,90,388.028351,370.000397
2023-06-27 01:10:00,91,751.679382,750.0
2023-06-27 01:10:00,92,746.754395,746.754395
2023-06-27 01:10:00,95,0.0,0.0
2023-06-27 01:10:00,96,0.0,0.0
2023-06-27 01:10:00,97,0.0,0.0
2023-06-27 01:10:00,98,0.0,0.0
2023-06-27 01:10:00,99,360.562469,261.0
2023-06-27 01:10:00,100,0.0,0.0
2023-06-27 01:10:00,101,0.0,0.0
2023-06-27 01:10:00,102,0.0,0.0
2023-06-27 01:10:00,103,0.0,0.0
2023-06-27 01:10:00,104,0.0,0.0
2023-06-27 01:10:00,105,0.0,0.0
2023-06-27 01:10:00,106,0.0,0.0
2023-06-27 01:10:00,107,0.0,0.0
2023-06-27 01:10:00,108,0.0,0.0
2023-06-27 01:10:00,112,0.0,0.0
2023-06-27 01:10:00,113,0.0,0.0
2023-06-27 01:10:00,114,0.0,0.0
2023-06-27 01:10:00,115,891.631775,750.045654
2023-06-27 01:10:00,116,886.761475,750.045654
2023-06-27 01:10:00,117,0.0,0.0
2023-06-27 01:10:00,118,0.0,0.0
2023-06-27 01:10:00,119,0.0,0.0
2023-06-27 01:10:00,120,0.0,0.0
2023-06-27 01:10:00,126,0.0,0.0
2023-06-27 01:10:00,127,0.0,0.0
2023-06-27 01:10:00,128,996.0,750.0
2023-06-27 01:10:00,129,993.0,750.0
2023-06-27 01:10:00,130,0.0,0.0
2023-06-27 01:10:00,131,987.0,718.0
2023-06-27 01:10:00,132,949.0,758.0
2023-06-27 01:10:00,133,971.0,755.0
2023-06-27 01:10:00,134,198.914627,188.914627
2023-06-27 01:10:00,135,261.804688,210.0
2023-06-27 01:10:00,136,160.0,109.996994
2023-06-27 01:10:00,137,160.0,109.996994
2023-06-27 01:10:00,138,185.0,122.0
2023-06-27 01:10:00,139,0.0,0.0
2023-06-27 01:10:00,140,0.0,0.0
2023-06-27 01:10:00,141,0.0,0.0
2023-06-27 01:10:00,142,88.0,88.0
2023-06-27 01:10:00,143,89.143059,89.143059
2023-06-27 01:10:00,144,104.0,104.0
2023-06-27 01:10:00,145,118.503471,88.436272
2023-06-27 01:10:00,146,118.503471,88.436272
2023-06-27 01:10:00,147,131.38887,104.0
2023-06-27 01:10:00,150,0.0,0.0
2023-06-27 01:10:00,151,0.0,0.0
2023-06-27 01:10:00,152,0.0,0.0
2023-06-27 01:10:00,153,0.0,0.0
2023-06-27 01:10:00,154,0.0,0.0
2023-06-27 01:10:00,155,0.0,0.0
2023-06-27 01:10:00,156,396.0,350.0
2023-06-27 01:10:00,158,0.0,0.0
2023-06-27 01:10:00,159,0.0,0.0
2023-06-27 01:10:00,160,0.0,0.0
2023-06-27 01:10:00,161,0.0,0.0
2023-06-27 01:10:00,162,0.0,0.0
2023-06-27 01:10:00,166,0.0,0.0
2023-06-27 01:10:00,167,0.0,0.0
2023-06-27 01:10:00,168,0.0,0.0
2023-06-27 01:10:00,169,0.0,0.0
2023-06-27 01:10:00,170,0.0,0.0
2023-06-27 01:10:00,171,0.0,0.0
2023-06-27 01:10:00,172,0.0,0.0
2023-06-27 01:10:00,173,0.0,0.0
2023-06-27 01:10:00,174,0.0,0.0
2023-06-27 01:10:00,175,287.0,162.0
2023-06-27 01:10:00,176,287.0,163.533417
2023-06-27 01:10:00,177,296.0,216.0
2023-06-27 01:10:00,178,0.0,0.0
2023-06-27 01:10:00,179,0.0,0.0
2023-06-27 01:10:00,180,0.0,0.0
2023-06-27 01:10:00,181,0.0,0.0
2023-06-27 01:10:00,182,0.0,0.0
2023-06-27 01:10:00,183,0.0,0.0
2023-06-27 01:10:00,184,0.0,0.0
2023-06-27 01:10:00,185,0.0,0.0
2023-06-27 01:10:00,186,0.0,0.0
2023-06-27 01:10:00,187,0.0,0.0
2023-06-27 01:10:00,188,0.0,0.0
2023-06-27 01:10:00,189,0.0,0.0
2023-06-27 01:10:00,190,1000.0,795.0
2023-06-27 01:10:00,191,999.0,795.0
2023-06-27 01:10:00,193,16.999903,11.999903
2023-06-27 01:10:00,194,16.999903,11.999903
2023-06-27 01:10:00,195,0.0,0.0
2023-06-27 01:10:00,196,53.104923,35.0
2023-06-27 01:10:00,197,0.0,0.0
2023-06-27 01:10:00,198,0.0,0.0
2023-06-27 01:10:00,200,0.0,0.0
2023-06-27 01:10:00,207,0.0,0.0
2023-06-27 01:10:00,208,0.0,0.0
2023-06-27 01:10:00,209,0.0,0.0
2023-06-27 01:10:00,210,0.0,0.0
2023-06-27 01:10:00,211,0.0,0.0
2023-06-27 01:10:00,212,0.0,0.0
2023-06-27 01:10:00,213,0.0,0.0
2023-06-27 01:10:00,214,0.0,0.0
2023-06-27 01:10:00,215,0.0,0.0
2023-06-27 01:10:00,216,0.0,0.0
2023-06-27 01:10:00,217,27.0,20.99826
2023-06-27 01:10:00,218,27.0,20.99826
2023-06-27 01:10:00,219,27.0,20.99826
2023-06-27 01:10:00,220,27.0,20.99826
2023-06-27 01:10:00,231,0.0,0.0
2023-06-27 01:10:00,232,0.0,0.0
2023-06-27 01:10:00,233,0.0,0.0
2023-06-27 01:10:00,234,0.0,0.0
2023-06-27 01:10:00,237,0.0,0.0
2023-06-27 01:10:00,238,0.0,0.0
2023-06-27 01:10:00,240,284.0,284.0
2023-06-27 01:10:00,241,139.0,139.0
2023-06-27 01:10:00,242,0.0,0.0
2023-06-27 01:10:00,243,0.0,0.0
2023-06-27 01:10:00,244,0.0,0.0
2023-06-27 01:10:00,247,0.0,0.0
2023-06-27 01:10:00,248,0.0,0.0
2023-06-27 01:10:00,249,16.081604,0.0
2023-06-27 01:10:00,250,0.0,0.0
2023-06-27 01:10:00,251,14.711925,0.0
2023-06-27 01:10:00,252,19.572983,0.0
2023-06-27 01:10:00,253,0.0,0.0
2023-06-27 01:10:00,254,0.0,0.0
2023-06-27 01:10:00,255,0.0,0.0
2023-06-27 01:10:00,256,0.0,0.0
2023-06-27 01:10:00,257,0.0,0.0
2023-06-27 01:10:00,258,251.5,172.002289
2023-06-27 01:10:00,259,251.5,172.002289
2023-06-27 01:10:00,260,243.0,212.0
2023-06-27 01:10:00,264,0.0,0.0
2023-06-27 01:10:00,265,10.0,5.000229
2023-06-27 01:10:00,266,0.0,0.0
2023-06-27 01:10:00,267,0.0,0.0
2023-06-27 01:10:00,268,0.0,0.0
2023-06-27 01:10:00,269,0.0,0.0
2023-06-27 01:10:00,270,0.0,0.0
2023-06-27 01:10:00,271,0.0,0.0
2023-06-27 01:10:00,272,0.0,0.0
2023-06-27 01:10:00,273,0.0,0.0
2023-06-27 01:10:00,274,0.0,0.0
2023-06-27 01:10:00,275,0.0,0.0
2023-06-27 01:10:00,276,0.0,0.0
2023-06-27 01:10:00,277,0.0,0.0
2023-06-27 01:10:00,278,0.0,0.0
2023-06-27 01:10:00,279,0.0,0.0
2023-06-27 01:10:00,280,0.0,0.0
2023-06-27 01:10:00,281,0.0,0.0
2023-06-27 01:10:00,282,0.0,0.0
2023-06-27 01:10:00,283,0.0,0.0
2023-06-27 01:10:00,284,0.0,0.0
2023-06-27 01:10:00,285,161.0,130.329666
2023-06-27 01:10:00,286,77.0,63.424603
2023-06-27 01:10:00,287,0.0,0.0
2023-06-27 01:10:00,288,0.0,0.0
2023-06-27 01:10:00,289,0.0,0.0
2023-06-27 01:10:00,290,0.0,0.0
2023-06-27 01:10:00,291,0.0,0.0
2023-06-27 01:10:00,292,0.0,0.0
2023-06-27 01:10:00,293,0.0,0.0
2023-06-27 01:10:00,294,0.0,0.0
2023-06-27 01:10:00,299,0.0,0.0
2023-06-27 01:10:00,300,0.0,0.0
2023-06-27 01:10:00,301,0.0,0.0
2023-06-27 01:10:00,302,0.0,0.0
2023-06-27 01:10:00,303,0.0,0.0
2023-06-27 01:10:00,304,0.0,0.0
2023-06-27 01:10:00,305,382.0,382.0
2023-06-27 01:10:00,306,360.0,360.0
2023-06-27 01:10:00,307,372.0,372.0
2023-06-27 01:10:00,308,0.0,0.0
2023-06-27 01:10:00,309,0.0,0.0
2023-06-27 01:10:00,310,0.0,0.0
2023-06-27 01:10:00,311,0.0,0.0
2023-06-27 01:10:00,312,0.0,0.0
2023-06-27 01:10:00,313,0.0,0.0
2023-06-27 01:10:00,314,0.0,0.0
2023-06-27 01:10:00,315,0.0,0.0
2023-06-27 01:10:00,316,0.0,0.0
2023-06-27 01:10:00,317,0.0,0.0
2023-06-27 01:10:00,318,0.0,0.0
2023-06-27 01:10:00,319,0.0,0.0
2023-06-27 01:10:00,320,160.0,160.0
2023-06-27 01:10:00,321,0.0,0.0
2023-06-27 01:10:00,322,84.5,84.5
2023-06-27 01:10:00,323,0.0,0.0
2023-06-27 01:10:00,324,0.0,0.0
2023-06-27 01:10:00,325,0.0,0.0
2023-06-27 01:10:00,326,0.0,0.0
2023-06-27 01:10:00,327,0.0,0.0
2023-06-27 01:10:00,328,0.0,0.0
2023-06-27 01:10:00,329,0.0,0.0
2023-06-27 01:10:00,330,0.0,0.0
2023-06-27 01:10:00,331,765.0,644.669189
2023-06-27 01:10:00,332,813.0,813.0
2023-06-27 01:10:00,333,0.0,0.0
2023-06-27 01:10:00,334,0.0,0.0
2023-06-27 01:10:00,335,0.0,0.0
2023-06-27 01:10:00,336,0.0,0.0
2023-06-27 01:10:00,337,0.0,0.0
2023-06-27 01:10:00,338,0.0,0.0
2023-06-27 01:10:00,339,0.0,0.0
2023-06-27 01:10:00,340,780.80127,682.766479
2023-06-27 01:10:00,341,789.588379,681.770874
2023-06-27 01:10:00,342,166.0,135.0
2023-06-27 01:10:00,343,0.0,0.0
2023-06-27 01:10:00,344,0.0,0.0
2023-06-27 01:10:00,345,0.0,0.0
2023-06-27 01:10:00,346,85.539185,80.068756
2023-06-27 01:10:00,347,0.0,0.0
2023-06-27 01:10:00,348,0.0,0.0
2023-06-27 01:10:00,349,0.0,0.0
2023-06-27 01:10:00,350,0.0,0.0
2023-06-27 01:10:00,351,0.0,0.0
2023-06-27 01:10:00,352,0.0,0.0
2023-06-27 01:10:00,353,0.0,0.0
2023-06-27 01:10:00,354,0.0,0.0
2023-06-27 01:10:00,355,0.0,0.0
2023-06-27 01:10:00,356,25.0,10.0
2023-06-27 01:10:00,357,27.5,10.0
2023-06-27 01:10:00,358,20.0,10.000153
2023-06-27 01:10:00,359,20.0,10.000153
2023-06-27 01:10:00,360,0.0,0.0
2023-06-27 01:10:00,361,0.0,0.0
2023-06-27 01:10:00,362,0.0,0.0
2023-06-27 01:10:00,363,0.0,0.0
2023-06-27 01:10:00,364,700.0,665.0
2023-06-27 01:10:00,365,0.0,0.0
2023-06-27 01:10:00,366,378.487396,359.922974
2023-06-27 01:10:00,367,379.159668,359.922974
2023-06-27 01:10:00,368,0.0,0.0
2023-06-27 01:10:00,369,0.0,0.0
2023-06-27 01:10:00,370,0.0,0.0
2023-06-27 01:10:00,371,0.0,0.0
2023-06-27 01:10:00,372,0.0,0.0
2023-06-27 01:10:00,373,0.0,0.0
2023-06-27 01:10:00,374,0.0,0.0
2023-06-27 01:10:00,375,0.0,0.0
2023-06-27 01:10:00,376,0.0,0.0
2023-06-27 01:10:00,377,0.0,0.0
2023-06-27 01:10:00,378,0.0,0.0
2023-06-27 01:10:00,379,0.0,0.0
2023-06-27 01:10:00,380,0.0,0.0
2023-06-27 01:10:00,381,0.0,0.0
2023-06-27 01:10:00,382,0.0,0.0
2023-06-27 01:10:00,383,0.0,0.0
2023-06-27 01:10:00,384,0.0,0.0
2023-06-27 01:10:00,385,0.0,0.0
2023-06-27 01:10:00,386,0.0,0.0
2023-06-27 01:10:00,387,0.0,0.0
2023-06-27 01:10:00,388,0.0,0.0
2023-06-27 01:10:00,389,0.0,0.0
2023-06-27 01:10:00,390,0.0,0.0
2023-06-27 01:10:00,419,0.0,0.0
2023-06-27 01:10:00,420,0.0,0.0
2023-06-27 01:10:00,421,0.0,0.0
2023-06-27 01:10:00,422,258.0,186.0
2023-06-27 01:10:00,423,258.0,186.0
2023-06-27 01:10:00,432,293.0,220.0
2023-06-27 01:10:00,433,402.765137,402.765137
2023-06-27 01:10:00,434,276.0,189.016327
2023-06-27 01:10:00,435,276.0,189.016327
2023-06-27 01:10:00,436,278.5,189.016327
2023-06-27 01:10:00,437,278.5,189.016327
2023-06-27 01:10:00,438,279.0,206.0
2023-06-27 01:10:00,439,282.0,206.0
2023-06-27 01:10:00,440,163.5,120.0
2023-06-27 01:10:00,441,163.5,120.0
2023-06-27 01:10:00,442,176.0,120.0
2023-06-27 01:10:00,443,0.0,0.0
2023-06-27 01:10:00,444,0.0,0.0
2023-06-27 01:10:00,450,226.0,226.0
2023-06-27 01:10:00,451,134.0,134.0
2023-06-27 01:10:00,452,246.0,130.094299
2023-06-27 01:10:00,453,134.0,85.0
2023-06-27 01:10:00,459,399.503418,276.0
2023-06-27 01:10:00,467,0.0,0.0
2023-06-27 01:10:00,468,0.0,0.0
2023-06-27 01:10:00,469,0.0,0.0
2023-06-27 01:10:00,471,4.588746,0.0
2023-06-27 01:10:00,472,239.0,180.0
2023-06-27 01:10:00,473,121.0,90.0
2023-06-27 01:10:00,474,241.0,191.763916
2023-06-27 01:10:00,475,116.0,90.0
2023-06-27 01:10:00,477,0.0,0.0
2023-06-27 01:10:00,478,0.0,0.0
2023-06-27 01:10:00,479,0.0,0.0
2023-06-27 01:10:00,480,0.0,0.0
2023-06-27 01:10:00,481,0.0,0.0
2023-06-27 01:10:00,482,0.0,0.0
2023-06-27 01:10:00,485,0.0,0.0
2023-06-27 01:10:00,486,0.0,0.0
2023-06-27 01:10:00,487,0.0,0.0
2023-06-27 01:10:00,488,0.0,0.0
2023-06-27 01:10:00,489,1001.0,795.0
2023-06-27 01:10:00,490,1001.0,795.0
2023-06-27 01:10:00,491,969.0,791.0
2023-06-27 01:10:00,492,968.0,786.0
2023-06-27 01:10:00,493,995.0,795.0
2023-06-27 01:10:00,494,993.0,795.0
2023-06-27 01:10:00,495,0.0,0.0
2023-06-27 01:10:00,496,0.0,0.0
2023-06-27 01:10:00,497,0.0,0.0
2023-06-27 01:10:00,498,0.0,0.0
2023-06-27 01:10:00,499,356.0,265.0
2023-06-27 01:10:00,501,289.0,289.0
2023-06-27 01:10:00,502,263.716553,263.716553
2023-06-27 01:10:00,503,289.0,289.0
2023-06-27 01:10:00,507,0.0,0.0
2023-06-27 01:10:00,508,0.0,0.0
2023-06-27 01:10:00,511,0.0,0.0
2023-06-27 01:10:00,512,0.0,0.0
2023-06-27 01:10:00,513,338.0,338.0
2023-06-27 01:10:00,514,134.0,120.0
2023-06-27 01:10:00,516,850.012939,749.988525
2023-06-27 01:10:00,521,747.033264,747.033264
2023-06-27 01:10:00,522,742.227356,742.227356
2023-06-27 01:10:00,523,0.0,0.0
2023-06-27 01:10:00,524,0.0,0.0
2023-06-27 01:10:00,525,0.0,0.0
2023-06-27 01:10:00,526,239.573364,131.0
2023-06-27 01:10:00,527,1357.0,1058.099976
2023-06-27 01:10:00,528,131.0,131.0
2023-06-27 01:10:00,529,662.250793,577.0
2023-06-27 01:10:00,530,0.0,0.0
2023-06-27 01:10:00,533,0.0,0.0
2023-06-27 01:10:00,534,0.0,0.0
2023-06-27 01:10:00,535,0.0,0.0
2023-06-27 01:10:00,536,0.0,0.0
2023-06-27 01:10:00,537,0.0,0.0
2023-06-27 01:10:00,538,0.0,0.0
2023-06-27 01:10:00,539,40.971214,0.0
2023-06-27 01:10:00,540,0.0,0.0
2023-06-27 01:10:00,541,0.0,0.0
2023-06-27 01:10:00,542,0.0,0.0
2023-06-27 01:10:00,544,0.0,0.0
2023-06-27 01:10:00,545,1012.0,795.0
2023-06-27 01:10:00,546,0.0,0.0
2023-06-27 01:10:00,547,0.0,0.0
2023-06-27 01:10:00,548,0.0,0.0
2023-06-27 01:10:00,549,244.99646,139.997559
2023-06-27 01:10:00,550,128.0,69.998779
2023-06-27 01:10:00,552,0.0,0.0
2023-06-27 01:10:00,553,0.0,0.0
2023-06-27 01:15:00,1,0.0,0.0
2023-06-27 01:15:00,2,0.0,0.0
2023-06-27 01:15:00,3,419.504639,364.991486
2023-06-27 01:15:00,4,418.822632,364.991486
2023-06-27 01:15:00,5,422.057312,364.991486
2023-06-27 01:15:00,6,417.43399,364.991486
2023-06-27 01:15:00,7,0.0,0.0
2023-06-27 01:15:00,8,420.594238,364.991486
2023-06-27 01:15:00,9,444.435516,364.966705
2023-06-27 01:15:00,10,449.19516,364.396393
2023-06-27 01:15:00,11,0.0,0.0
2023-06-27 01:15:00,12,0.0,0.0
2023-06-27 01:15:00,15,428.318573,395.190308
2023-06-27 01:15:00,16,428.043518,395.28186
2023-06-27 01:15:00,17,405.532043,379.819733
2023-06-27 01:15:00,18,406.096375,380.018097
2023-06-27 01:15:00,27,615.0,615.0
2023-06-27 01:15:00,28,612.0,612.0
2023-06-27 01:15:00,29,612.0,612.0
2023-06-27 01:15:00,33,0.0,0.0
2023-06-27 01:15:00,36,999.0,795.0
2023-06-27 01:15:00,37,993.0,795.0
2023-06-27 01:15:00,43,368.0,281.0
2023-06-27 01:15:00,46,445.009064,445.009064
2023-06-27 01:15:00,47,462.986359,409.996735
2023-06-27 01:15:00,48,462.713654,410.616608
2023-06-27 01:15:00,49,463.0,280.0
2023-06-27 01:15:00,50,0.0,0.0
2023-06-27 01:15:00,51,405.012726,405.012726
2023-06-27 01:15:00,52,0.0,0.0
2023-06-27 01:15:00,53,0.0,0.0
2023-06-27 01:15:00,54,0.0,0.0
2023-06-27 01:15:00,55,0.0,0.0
2023-06-27 01:15:00,56,0.0,0.0
2023-06-27 01:15:00,57,0.0,0.0
2023-06-27 01:15:00,58,0.0,0.0
2023-06-27 01:15:00,59,0.0,0.0
2023-06-27 01:15:00,60,0.0,0.0
2023-06-27 01:15:00,61,463.0,364.96228
2023-06-27 01:15:00,62,0.0,0.0
2023-06-27 01:15:00,63,280.0,280.0
2023-06-27 01:15:00,64,0.0,0.0
2023-06-27 01:15:00,65,0.0,0.0
2023-06-27 01:15:00,66,346.195953,346.195953
2023-06-27 01:15:00,67,374.736481,374.736481
2023-06-27 01:15:00,68,0.0,0.0
2023-06-27 01:15:00,69,814.745117,814.745117
2023-06-27 01:15:00,70,813.082336,813.082336
2023-06-27 01:15:00,71,0.0,0.0
2023-06-27 01:15:00,72,0.0,0.0
2023-06-27 01:15:00,73,0.0,0.0
2023-06-27 01:15:00,74,0.0,0.0
2023-06-27 01:15:00,75,0.0,0.0
2023-06-27 01:15:00,76,0.0,0.0
2023-06-27 01:15:00,77,0.0,0.0
2023-06-27 01:15:00,78,0.0,0.0
2023-06-27 01:15:00,79,0.0,0.0
2023-06-27 01:15:00,80,0.0,0.0
2023-06-27 01:15:00,83,389.540741,330.377655
2023-06-27 01:15:00,84,386.311462,329.484344
2023-06-27 01:15:00,85,0.0,0.0
2023-06-27 01:15:00,86,372.472443,320.0
2023-06-27 01:15:00,87,0.0,0.0
2023-06-27 01:15:00,88,391.144196,329.757294
2023-06-27 01:15:00,89,370.000397,370.000397
2023-06-27 01:15:00,90,400.690399,370.000397
2023-06-27 01:15:00,91,751.679382,750.0
2023-06-27 01:15:00,92,746.754395,746.754395
2023-06-27 01:15:00,95,0.0,0.0
2023-06-27 01:15:00,96,0.0,0.0
2023-06-27 01:15:00,97,0.0,0.0
2023-06-27 01:15:00,98,0.0,0.0
2023-06-27 01:15:00,99,357.14035,261.0
2023-06-27 01:15:00,100,0.0,0.0
2023-06-27 01:15:00,101,0.0,0.0
2023-06-27 01:15:00,102,0.0,0.0
2023-06-27 01:15:00,103,0.0,0.0
2023-06-27 01:15:00,104,0.0,0.0
2023-06-27 01:15:00,105,0.0,0.0
2023-06-27 01:15:00,106,0.0,0.0
2023-06-27 01:15:00,107,0.0,0.0
2023-06-27 01:15:00,108,0.0,0.0
2023-06-27 01:15:00,112,0.0,0.0
2023-06-27 01:15:00,113,0.0,0.0
2023-06-27 01:15:00,114,0.0,0.0
2023-06-27 01:15:00,115,750.045654,750.045654
2023-06-27 01:15:00,116,908.15155,750.045654
2023-06-27 01:15:00,117,0.0,0.0
2023-06-27 01:15:00,118,0.0,0.0
2023-06-27 01:15:00,119,0.0,0.0
2023-06-27 01:15:00,120,0.0,0.0
2023-06-27 01:15:00,126,0.0,0.0
2023-06-27 01:15:00,127,0.0,0.0
2023-06-27 01:15:00,128,996.0,750.0
2023-06-27 01:15:00,129,993.0,750.0
2023-06-27 01:15:00,130,0.0,0.0
2023-06-27 01:15:00,131,987.0,718.0
2023-06-27 01:15:00,132,949.0,758.0
2023-06-27 01:15:00,133,971.0,755.0
2023-06-27 01:15:00,134,197.063248,187.063248
2023-06-27 01:15:00,135,210.0,210.0
2023-06-27 01:15:00,136,160.0,109.996994
2023-06-27 01:15:00,137,160.0,109.996994
2023-06-27 01:15:00,138,185.0,122.0
2023-06-27 01:15:00,139,0.0,0.0
2023-06-27 01:15:00,140,0.0,0.0
2023-06-27 01:15:00,141,0.0,0.0
2023-06-27 01:15:00,142,115.837341,88.0
2023-06-27 01:15:00,143,116.425041,88.907463
2023-06-27 01:15:00,144,135.672836,109.378258
2023-06-27 01:15:00,145,138.919098,88.436272
2023-06-27 01:15:00,146,138.919098,88.436272
2023-06-27 01:15:00,147,155.047577,111.455994
2023-06-27 01:15:00,150,0.0,0.0
2023-06-27 01:15:00,151,0.0,0.0
2023-06-27 01:15:00,152,0.0,0.0
2023-06-27 01:15:00,153,0.0,0.0
2023-06-27 01:15:00,154,0.0,0.0
2023-06-27 01:15:00,155,0.0,0.0
2023-06-27 01:15:00,156,396.0,350.0
2023-06-27 01:15:00,158,0.0,0.0
2023-06-27 01:15:00,159,0.0,0.0
2023-06-27 01:15:00,160,0.0,0.0
2023-06-27 01:15:00,161,0.0,0.0
2023-06-27 01:15:00,162,0.0,0.0
2023-06-27 01:15:00,166,0.0,0.0
2023-06-27 01:15:00,167,0.0,0.0
2023-06-27 01:15:00,168,0.0,0.0
2023-06-27 01:15:00,169,0.0,0.0
2023-06-27 01:15:00,170,0.0,0.0
2023-06-27 01:15:00,171,0.0,0.0
2023-06-27 01:15:00,172,0.0,0.0
2023-06-27 01:15:00,173,0.0,0.0
2023-06-27 01:15:00,174,0.0,0.0
2023-06-27 01:15:00,175,287.0,162.0
2023-06-27 01:15:00,176,287.0,163.838593
2023-06-27 01:15:00,177,296.0,216.0
2023-06-27 01:15:00,178,0.0,0.0
2023-06-27 01:15:00,179,0.0,0.0
2023-06-27 01:15:00,180,0.0,0.0
2023-06-27 01:15:00,181,0.0,0.0
2023-06-27 01:15:00,182,0.0,0.0
2023-06-27 01:15:00,183,0.0,0.0
2023-06-27 01:15:00,184,0.0,0.0
2023-06-27 01:15:00,185,0.0,0.0
2023-06-27 01:15:00,186,0.0,0.0
2023-06-27 01:15:00,187,0.0,0.0
2023-06-27 01:15:00,188,0.0,0.0
2023-06-27 01:15:00,189,0.0,0.0
2023-06-27 01:15:00,190,1000.0,795.0
2023-06-27 01:15:00,191,999.0,795.0
2023-06-27 01:15:00,193,16.999903,11.999903
2023-06-27 01:15:00,194,16.999903,11.999903
2023-06-27 01:15:00,195,0.0,0.0
2023-06-27 01:15:00,196,53.104923,35.0
2023-06-27 01:15:00,197,0.0,0.0
2023-06-27 01:15:00,198,0.0,0.0
2023-06-27 01:15:00,200,0.0,0.0
2023-06-27 01:15:00,207,0.0,0.0
2023-06-27 01:15:00,208,0.0,0.0
2023-06-27 01:15:00,209,0.0,0.0
2023-06-27 01:15:00,210,0.0,0.0
2023-06-27 01:15:00,211,0.0,0.0
2023-06-27 01:15:00,212,0.0,0.0
2023-06-27 01:15:00,213,0.0,0.0
2023-06-27 01:15:00,214,0.0,0.0
2023-06-27 01:15:00,215,0.0,0.0
2023-06-27 01:15:00,216,0.0,0.0
2023-06-27 01:15:00,217,27.0,20.99826
2023-06-27 01:15:00,218,27.0,20.99826
2023-06-27 01:15:00,219,27.0,20.99826
2023-06-27 01:15:00,220,27.0,20.99826
2023-06-27 01:15:00,231,0.0,0.0
2023-06-27 01:15:00,232,0.0,0.0
2023-06-27 01:15:00,233,0.0,0.0
2023-06-27 01:15:00,234,0.0,0.0
2023-06-27 01:15:00,237,0.0,0.0
2023-06-27 01:15:00,238,0.0,0.0
2023-06-27 01:15:00,240,284.0,284.0
2023-06-27 01:15:00,241,139.0,100.0
2023-06-27 01:15:00,242,0.0,0.0
2023-06-27 01:15:00,243,0.0,0.0
2023-06-27 01:15:00,244,0.0,0.0
2023-06-27 01:15:00,247,0.0,0.0
2023-06-27 01:15:00,248,0.0,0.0
2023-06-27 01:15:00,249,0.682198,0.0
2023-06-27 01:15:00,250,0.0,0.0
2023-06-27 01:15:00,251,4.019089,0.0
2023-06-27 01:15:00,252,0.0,0.0
2023-06-27 01:15:00,253,0.0,0.0
2023-06-27 01:15:00,254,0.0,0.0
2023-06-27 01:15:00,255,0.0,0.0
2023-06-27 01:15:00,256,0.0,0.0
2023-06-27 01:15:00,257,0.0,0.0
2023-06-27 01:15:00,258,251.5,172.002289
2023-06-27 01:15:00,259,251.5,172.002289
2023-06-27 01:15:00,260,243.0,212.0
2023-06-27 01:15:00,264,0.0,0.0
2023-06-27 01:15:00,265,10.0,5.000229
2023-06-27 01:15:00,266,0.0,0.0
2023-06-27 01:15:00,267,0.0,0.0
2023-06-27 01:15:00,268,0.0,0.0
2023-06-27 01:15:00,269,0.0,0.0
2023-06-27 01:15:00,270,0.0,0.0
2023-06-27 01:15:00,271,0.0,0.0
2023-06-27 01:15:00,272,0.0,0.0
2023-06-27 01:15:00,273,0.0,0.0
2023-06-27 01:15:00,274,0.0,0.0
2023-06-27 01:15:00,275,0.0,0.0
2023-06-27 01:15:00,276,0.0,0.0
2023-06-27 01:15:00,277,0.0,0.0
2023-06-27 01:15:00,278,0.0,0.0
2023-06-27 01:15:00,279,0.0,0.0
2023-06-27 01:15:00,280,0.0,0.0
2023-06-27 01:15:00,281,0.0,0.0
2023-06-27 01:15:00,282,0.0,0.0
2023-06-27 01:15:00,283,0.0,0.0
2023-06-27 01:15:00,284,0.0,0.0
2023-06-27 01:15:00,285,161.0,159.494965
2023-06-27 01:15:00,286,77.0,76.333839
2023-06-27 01:15:00,287,0.0,0.0
2023-06-27 01:15:00,288,0.0,0.0
2023-06-27 01:15:00,289,0.0,0.0
2023-06-27 01:15:00,290,0.0,0.0
2023-06-27 01:15:00,291,0.0,0.0
2023-06-27 01:15:00,292,0.0,0.0
2023-06-27 01:15:00,293,0.0,0.0
2023-06-27 01:15:00,294,0.0,0.0
2023-06-27 01:15:00,299,0.0,0.0
2023-06-27 01:15:00,300,0.0,0.0
2023-06-27 01:15:00,301,0.0,0.0
2023-06-27 01:15:00,302,0.0,0.0
2023-06-27 01:15:00,303,0.0,0.0
2023-06-27 01:15:00,304,0.0,0.0
2023-06-27 01:15:00,305,382.0,382.0
2023-06-27 01:15:00,306,360.0,360.0
2023-06-27 01:15:00,307,372.0,372.0
2023-06-27 01:15:00,308,0.0,0.0
2023-06-27 01:15:00,309,0.0,0.0
2023-06-27 01:15:00,310,0.0,0.0
2023-06-27 01:15:00,311,0.0,0.0
2023-06-27 01:15:00,312,0.0,0.0
2023-06-27 01:15:00,313,0.0,0.0
2023-06-27 01:15:00,314,0.0,0.0
2023-06-27 01:15:00,315,0.0,0.0
2023-06-27 01:15:00,316,0.0,0.0
2023-06-27 01:15:00,317,0.0,0.0
2023-06-27 01:15:00,318,0.0,0.0
2023-06-27 01:15:00,319,0.0,0.0
2023-06-27 01:15:00,320,160.0,122.0
2023-06-27 01:15:00,321,0.0,0.0
2023-06-27 01:15:00,322,84.5,68.0
2023-06-27 01:15:00,323,0.0,0.0
2023-06-27 01:15:00,324,0.0,0.0
2023-06-27 01:15:00,325,0.0,0.0
2023-06-27 01:15:00,326,0.0,0.0
2023-06-27 01:15:00,327,0.0,0.0
2023-06-27 01:15:00,328,0.0,0.0
2023-06-27 01:15:00,329,0.0,0.0
2023-06-27 01:15:00,330,0.0,0.0
2023-06-27 01:15:00,331,765.0,644.627686
2023-06-27 01:15:00,332,813.0,813.0
2023-06-27 01:15:00,333,0.0,0.0
2023-06-27 01:15:00,334,0.0,0.0
2023-06-27 01:15:00,335,0.0,0.0
2023-06-27 01:15:00,336,0.0,0.0
2023-06-27 01:15:00,337,0.0,0.0
2023-06-27 01:15:00,338,0.0,0.0
2023-06-27 01:15:00,339,0.0,0.0
2023-06-27 01:15:00,340,818.0,681.521973
2023-06-27 01:15:00,341,817.0,680.11145
2023-06-27 01:15:00,342,166.0,135.0
2023-06-27 01:15:00,343,0.0,0.0
2023-06-27 01:15:00,344,0.0,0.0
2023-06-27 01:15:00,345,0.0,0.0
2023-06-27 01:15:00,346,86.237305,80.091644
2023-06-27 01:15:00,347,0.0,0.0
2023-06-27 01:15:00,348,0.0,0.0
2023-06-27 01:15:00,349,0.0,0.0
2023-06-27 01:15:00,350,0.0,0.0
2023-06-27 01:15:00,351,0.0,0.0
2023-06-27 01:15:00,352,0.0,0.0
2023-06-27 01:15:00,353,0.0,0.0
2023-06-27 01:15:00,354,0.0,0.0
2023-06-27 01:15:00,355,0.0,0.0
2023-06-27 01:15:00,356,25.0,10.0
2023-06-27 01:15:00,357,27.5,10.0
2023-06-27 01:15:00,358,20.0,10.000153
2023-06-27 01:15:00,359,20.0,10.000153
2023-06-27 01:15:00,360,0.0,0.0
2023-06-27 01:15:00,361,0.0,0.0
2023-06-27 01:15:00,362,0.0,0.0
2023-06-27 01:15:00,363,0.0,0.0
2023-06-27 01:15:00,364,700.0,665.0
2023-06-27 01:15:00,365,0.0,0.0
2023-06-27 01:15:00,366,378.487396,359.922974
2023-06-27 01:15:00,367,379.159668,359.922974
2023-06-27 01:15:00,368,0.0,0.0
2023-06-27 01:15:00,369,0.0,0.0
2023-06-27 01:15:00,370,0.0,0.0
2023-06-27 01:15:00,371,0.0,0.0
2023-06-27 01:15:00,372,0.0,0.0
2023-06-27 01:15:00,373,0.0,0.0
2023-06-27 01:15:00,374,0.0,0.0
2023-06-27 01:15:00,375,0.0,0.0
2023-06-27 01:15:00,376,0.0,0.0
2023-06-27 01:15:00,377,0.0,0.0
2023-06-27 01:15:00,378,0.0,0.0
2023-06-27 01:15:00,379,0.0,0.0
2023-06-27 01:15:00,380,0.0,0.0
2023-06-27 01:15:00,381,0.0,0.0
2023-06-27 01:15:00,382,0.0,0.0
2023-06-27 01:15:00,383,0.0,0.0
2023-06-27 01:15:00,384,0.0,0.0
2023-06-27 01:15:00,385,0.0,0.0
2023-06-27 01:15:00,386,0.0,0.0
2023-06-27 01:15:00,387,0.0,0.0
2023-06-27 01:15:00,388,0.0,0.0
2023-06-27 01:15:00,389,0.0,0.0
2023-06-27 01:15:00,390,0.0,0.0
2023-06-27 01:15:00,419,0.0,0.0
2023-06-27 01:15:00,420,0.0,0.0
2023-06-27 01:15:00,421,0.0,0.0
2023-06-27 01:15:00,422,258.0,186.0
2023-06-27 01:15:00,423,258.0,186.0
2023-06-27 01:15:00,432,293.0,220.0
2023-06-27 01:15:00,433,421.0,295.522949
2023-06-27 01:15:00,434,276.0,276.0
2023-06-27 01:15:00,435,276.0,276.0
2023-06-27 01:15:00,436,278.5,278.5
2023-06-27 01:15:00,437,278.5,278.5
2023-06-27 01:15:00,438,279.0,206.0
2023-06-27 01:15:00,439,282.0,206.0
2023-06-27 01:15:00,440,163.5,120.0
2023-06-27 01:15:00,441,163.5,120.0
2023-06-27 01:15:00,442,176.0,120.0
2023-06-27 01:15:00,443,0.0,0.0
2023-06-27 01:15:00,444,0.0,0.0
2023-06-27 01:15:00,450,226.0,205.911774
2023-06-27 01:15:00,451,134.0,123.702148
2023-06-27 01:15:00,452,246.0,130.094299
2023-06-27 01:15:00,453,134.0,85.0
2023-06-27 01:15:00,459,397.042053,276.0
2023-06-27 01:15:00,467,0.0,0.0
2023-06-27 01:15:00,468,0.0,0.0
2023-06-27 01:15:00,469,0.0,0.0
2023-06-27 01:15:00,471,4.684656,0.0
2023-06-27 01:15:00,472,239.0,234.805817
2023-06-27 01:15:00,473,121.0,120.265617
2023-06-27 01:15:00,474,241.0,230.278122
2023-06-27 01:15:00,475,116.0,114.811241
2023-06-27 01:15:00,477,0.0,0.0
2023-06-27 01:15:00,478,0.0,0.0
2023-06-27 01:15:00,479,0.0,0.0
2023-06-27 01:15:00,480,0.0,0.0
2023-06-27 01:15:00,481,0.0,0.0
2023-06-27 01:15:00,482,0.0,0.0
2023-06-27 01:15:00,485,0.0,0.0
2023-06-27 01:15:00,486,0.0,0.0
2023-06-27 01:15:00,487,0.0,0.0
2023-06-27 01:15:00,488,0.0,0.0
2023-06-27 01:15:00,489,1001.0,795.0
2023-06-27 01:15:00,490,1001.0,795.0
2023-06-27 01:15:00,491,969.0,791.0
2023-06-27 01:15:00,492,968.0,786.0
2023-06-27 01:15:00,493,995.0,795.0
2023-06-27 01:15:00,494,993.0,795.0
2023-06-27 01:15:00,495,0.0,0.0
2023-06-27 01:15:00,496,0.0,0.0
2023-06-27 01:15:00,497,0.0,0.0
2023-06-27 01:15:00,498,0.0,0.0
2023-06-27 01:15:00,499,356.0,265.0
2023-06-27 01:15:00,501,289.0,289.0
2023-06-27 01:15:00,502,223.752563,223.752563
2023-06-27 01:15:00,503,289.0,289.0
2023-06-27 01:15:00,507,0.0,0.0
2023-06-27 01:15:00,508,0.0,0.0
2023-06-27 01:15:00,511,0.0,0.0
2023-06-27 01:15:00,512,0.0,0.0
2023-06-27 01:15:00,513,338.0,338.0
2023-06-27 01:15:00,514,134.0,120.0
2023-06-27 01:15:00,516,850.012939,749.988525
2023-06-27 01:15:00,521,756.211487,756.211487
2023-06-27 01:15:00,522,769.463135,769.463135
2023-06-27 01:15:00,523,0.0,0.0
2023-06-27 01:15:00,524,0.0,0.0
2023-06-27 01:15:00,525,0.0,0.0
2023-06-27 01:15:00,526,239.161316,131.0
2023-06-27 01:15:00,527,1357.0,1058.099976
2023-06-27 01:15:00,528,131.0,131.0
2023-06-27 01:15:00,529,577.0,577.0
2023-06-27 01:15:00,530,0.0,0.0
2023-06-27 01:15:00,533,0.0,0.0
2023-06-27 01:15:00,534,0.0,0.0
2023-06-27 01:15:00,535,0.0,0.0
2023-06-27 01:15:00,536,0.0,0.0
2023-06-27 01:15:00,537,0.0,0.0
2023-06-27 01:15:00,538,0.0,0.0
2023-06-27 01:15:00,539,41.190643,0.0
2023-06-27 01:15:00,540,0.0,0.0
2023-06-27 01:15:00,541,0.0,0.0
2023-06-27 01:15:00,542,0.0,0.0
2023-06-27 01:15:00,544,0.0,0.0
2023-06-27 01:15:00,545,1012.0,795.0
2023-06-27 01:15:00,546,0.0,0.0
2023-06-27 01:15:00,547,0.0,0.0
2023-06-27 01:15:00,548,0.0,0.0
2023-06-27 01:15:00,549,244.99646,139.997559
2023-06-27 01:15:00,550,128.0,69.998779
2023-06-27 01:15:00,552,0.0,0.0
2023-06-27 01:15:00,553,0.0,0.0
2023-06-27 01:20:00,1,0.0,0.0
2023-06-27 01:20:00,2,0.0,0.0
2023-06-27 01:20:00,3,384.015686,364.991486
2023-06-27 01:20:00,4,379.06192,364.991486
2023-06-27 01:20:00,5,415.308289,364.991486
2023-06-27 01:20:00,6,396.178314,364.991486
2023-06-27 01:20:00,7,0.0,0.0
2023-06-27 01:20:00,8,398.348877,364.991486
2023-06-27 01:20:00,9,430.242188,364.917023
2023-06-27 01:20:00,10,436.997955,364.371613
2023-06-27 01:20:00,11,0.0,0.0
2023-06-27 01:20:00,12,0.0,0.0
2023-06-27 01:20:00,15,407.990997,395.121582
2023-06-27 01:20:00,16,400.731079,395.190308
2023-06-27 01:20:00,17,389.070801,379.79483
2023-06-27 01:20:00,18,406.930481,380.018097
2023-06-27 01:20:00,27,615.0,615.0
2023-06-27 01:20:00,28,612.0,612.0
2023-06-27 01:20:00,29,612.0,612.0
2023-06-27 01:20:00,33,0.0,0.0
2023-06-27 01:20:00,36,999.0,795.0
2023-06-27 01:20:00,37,993.0,795.0
2023-06-27 01:20:00,43,368.0,281.0
2023-06-27 01:20:00,46,445.009064,445.009064
2023-06-27 01:20:00,47,446.756378,409.996735
2023-06-27 01:20:00,48,462.713654,409.897614
2023-06-27 01:20:00,49,463.0,280.0
2023-06-27 01:20:00,50,0.0,0.0
2023-06-27 01:20:00,51,405.012756,405.012726
2023-06-27 01:20:00,52,0.0,0.0
2023-06-27 01:20:00,53,0.0,0.0
2023-06-27 01:20:00,54,0.0,0.0
2023-06-27 01:20:00,55,0.0,0.0
2023-06-27 01:20:00,56,0.0,0.0
2023-06-27 01:20:00,57,0.0,0.0
2023-06-27 01:20:00,58,0.0,0.0
2023-06-27 01:20:00,59,0.0,0.0
2023-06-27 01:20:00,60,0.0,0.0
2023-06-27 01:20:00,61,456.412323,356.412323
2023-06-27 01:20:00,62,0.0,0.0
2023-06-27 01:20:00,63,280.000031,280.0
2023-06-27 01:20:00,64,0.0,0.0
2023-06-27 01:20:00,65,0.0,0.0
2023-06-27 01:20:00,66,400.499786,346.195953
2023-06-27 01:20:00,67,374.736511,374.736481
2023-06-27 01:20:00,68,0.0,0.0
2023-06-27 01:20:00,69,814.745117,814.745117
2023-06-27 01:20:00,70,813.082336,813.082336
2023-06-27 01:20:00,71,0.0,0.0
2023-06-27 01:20:00,72,0.0,0.0
2023-06-27 01:20:00,73,0.0,0.0
2023-06-27 01:20:00,74,0.0,0.0
2023-06-27 01:20:00,75,0.0,0.0
2023-06-27 01:20:00,76,0.0,0.0
2023-06-27 01:20:00,77,0.0,0.0
2023-06-27 01:20:00,78,0.0,0.0
2023-06-27 01:20:00,79,0.0,0.0
2023-06-27 01:20:00,80,0.0,0.0
2023-06-27 01:20:00,83,363.869324,330.377655
2023-06-27 01:20:00,84,352.09726,329.484344
2023-06-27 01:20:00,85,0.0,0.0
2023-06-27 01:20:00,86,368.061066,320.0
2023-06-27 01:20:00,87,0.0,0.0
2023-06-27 01:20:00,88,382.648865,329.757294
2023-06-27 01:20:00,89,370.000427,370.000397
2023-06-27 01:20:00,90,398.039948,370.000397
2023-06-27 01:20:00,91,751.679382,750.0
2023-06-27 01:20:00,92,746.754395,746.754395
2023-06-27 01:20:00,95,0.0,0.0
2023-06-27 01:20:00,96,0.0,0.0
2023-06-27 01:20:00,97,0.0,0.0
2023-06-27 01:20:00,98,0.0,0.0
2023-06-27 01:20:00,99,342.238068,261.0
2023-06-27 01:20:00,100,0.0,0.0
2023-06-27 01:20:00,101,0.0,0.0
2023-06-27 01:20:00,102,0.0,0.0
2023-06-27 01:20:00,103,0.0,0.0
2023-06-27 01:20:00,104,0.0,0.0
2023-06-27 01:20:00,105,0.0,0.0
2023-06-27 01:20:00,106,0.0,0.0
2023-06-27 01:20:00,107,0.0,0.0
2023-06-27 01:20:00,108,0.0,0.0
2023-06-27 01:20:00,112,0.0,0.0
2023-06-27 01:20:00,113,0.0,0.0
2023-06-27 01:20:00,114,0.0,0.0
2023-06-27 01:20:00,115,750.045654,750.045654
2023-06-27 01:20:00,116,807.892151,750.045654
2023-06-27 01:20:00,117,0.0,0.0
2023-06-27 01:20:00,118,0.0,0.0
2023-06-27 01:20:00,119,0.0,0.0
2023-06-27 01:20:00,120,0.0,0.0
2023-06-27 01:20:00,126,0.0,0.0
2023-06-27 01:20:00,127,0.0,0.0
2023-06-27 01:20:00,128,996.0,750.0
2023-06-27 01:20:00,129,993.0,750.0
2023-06-27 01:20:00,130,0.0,0.0
2023-06-27 01:20:00,131,987.0,718.0
2023-06-27 01:20:00,132,949.0,758.0
2023-06-27 01:20:00,133,971.0,755.0
2023-06-27 01:20:00,134,188.595444,178.595444
2023-06-27 01:20:00,135,210.000015,210.0
2023-06-27 01:20:00,136,160.0,129.322601
2023-06-27 01:20:00,137,160.0,129.322601
2023-06-27 01:20:00,138,185.0,146.348801
2023-06-27 01:20:00,139,0.0,0.0
2023-06-27 01:20:00,140,0.0,0.0
2023-06-27 01:20:00,141,0.0,0.0
2023-06-27 01:20:00,142,167.0,88.0
2023-06-27 01:20:00,143,167.0,89.143059
2023-06-27 01:20:00,144,184.0,104.0
2023-06-27 01:20:00,145,165.5,88.436272
2023-06-27 01:20:00,146,165.5,88.436272
2023-06-27 01:20:00,147,178.0,104.0
2023-06-27 01:20:00,150,0.0,0.0
2023-06-27 01:20:00,151,0.0,0.0
2023-06-27 01:20:00,152,0.0,0.0
2023-06-27 01:20:00,153,0.0,0.0
2023-06-27 01:20:00,154,0.0,0.0
2023-06-27 01:20:00,155,0.0,0.0
2023-06-27 01:20:00,156,396.0,350.0
2023-06-27 01:20:00,158,0.0,0.0
2023-06-27 01:20:00,159,0.0,0.0
2023-06-27 01:20:00,160,0.0,0.0
2023-06-27 01:20:00,161,0.0,0.0
2023-06-27 01:20:00,162,0.0,0.0
2023-06-27 01:20:00,166,0.0,0.0
2023-06-27 01:20:00,167,0.0,0.0
2023-06-27 01:20:00,168,0.0,0.0
2023-06-27 01:20:00,169,0.0,0.0
2023-06-27 01:20:00,170,0.0,0.0
2023-06-27 01:20:00,171,0.0,0.0
2023-06-27 01:20:00,172,0.0,0.0
2023-06-27 01:20:00,173,0.0,0.0
2023-06-27 01:20:00,174,0.0,0.0
2023-06-27 01:20:00,175,287.0,162.0
2023-06-27 01:20:00,176,287.0,163.686005
2023-06-27 01:20:00,177,296.0,216.0
2023-06-27 01:20:00,178,0.0,0.0
2023-06-27 01:20:00,179,0.0,0.0
2023-06-27 01:20:00,180,0.0,0.0
2023-06-27 01:20:00,181,0.0,0.0
2023-06-27 01:20:00,182,0.0,0.0
2023-06-27 01:20:00,183,0.0,0.0
2023-06-27 01:20:00,184,0.0,0.0
2023-06-27 01:20:00,185,0.0,0.0
2023-06-27 01:20:00,186,0.0,0.0
2023-06-27 01:20:00,187,0.0,0.0
2023-06-27 01:20:00,188,0.0,0.0
2023-06-27 01:20:00,189,0.0,0.0
2023-06-27 01:20:00,190,1000.0,795.0
2023-06-27 01:20:00,191,999.0,795.0
2023-06-27 01:20:00,193,16.999903,11.999903
2023-06-27 01:20:00,194,16.999903,11.999903
2023-06-27 01:20:00,195,0.0,0.0
2023-06-27 01:20:00,196,53.104923,35.0
2023-06-27 01:20:00,197,0.0,0.0
2023-06-27 01:20:00,198,0.0,0.0
2023-06-27 01:20:00,200,0.0,0.0
2023-06-27 01:20:00,207,0.0,0.0
2023-06-27 01:20:00,208,0.0,0.0
2023-06-27 01:20:00,209,0.0,0.0
2023-06-27 01:20:00,210,0.0,0.0
2023-06-27 01:20:00,211,0.0,0.0
2023-06-27 01:20:00,212,0.0,0.0
2023-06-27 01:20:00,213,0.0,0.0
2023-06-27 01:20:00,214,0.0,0.0
2023-06-27 01:20:00,215,0.0,0.0
2023-06-27 01:20:00,216,0.0,0.0
2023-06-27 01:20:00,217,27.0,20.99826
2023-06-27 01:20:00,218,27.0,20.99826
2023-06-27 01:20:00,219,27.0,20.99826
2023-06-27 01:20:00,220,27.0,20.99826
2023-06-27 01:20:00,231,0.0,0.0
2023-06-27 01:20:00,232,0.0,0.0
2023-06-27 01:20:00,233,0.0,0.0
2023-06-27 01:20:00,234,0.0,0.0
2023-06-27 01:20:00,237,0.0,0.0
2023-06-27 01:20:00,238,0.0,0.0
2023-06-27 01:20:00,240,284.0,200.0
2023-06-27 01:20:00,241,139.0,100.0
2023-06-27 01:20:00,242,0.0,0.0
2023-06-27 01:20:00,243,0.0,0.0
2023-06-27 01:20:00,244,0.0,0.0
2023-06-27 01:20:00,247,0.0,0.0
2023-06-27 01:20:00,248,0.0,0.0
2023-06-27 01:20:00,249,0.0,0.0
2023-06-27 01:20:00,250,0.0,0.0
2023-06-27 01:20:00,251,0.0,0.0
2023-06-27 01:20:00,252,0.0,0.0
2023-06-27 01:20:00,253,0.0,0.0
2023-06-27 01:20:00,254,0.0,0.0
2023-06-27 01:20:00,255,0.0,0.0
2023-06-27 01:20:00,256,0.0,0.0
2023-06-27 01:20:00,257,0.0,0.0
2023-06-27 01:20:00,258,251.5,172.002289
2023-06-27 01:20:00,259,251.5,172.002289
2023-06-27 01:20:00,260,243.0,212.0
2023-06-27 01:20:00,264,0.0,0.0
2023-06-27 01:20:00,265,10.0,5.000229
2023-06-27 01:20:00,266,0.0,0.0
2023-06-27 01:20:00,267,0.0,0.0
2023-06-27 01:20:00,268,0.0,0.0
2023-06-27 01:20:00,269,0.0,0.0
2023-06-27 01:20:00,270,0.0,0.0
2023-06-27 01:20:00,271,0.0,0.0
2023-06-27 01:20:00,272,0.0,0.0
2023-06-27 01:20:00,273,0.0,0.0
2023-06-27 01:20:00,274,0.0,0.0
2023-06-27 01:20:00,275,0.0,0.0
2023-06-27 01:20:00,276,0.0,0.0
2023-06-27 01:20:00,277,0.0,0.0
2023-06-27 01:20:00,278,0.0,0.0
2023-06-27 01:20:00,279,0.0,0.0
2023-06-27 01:20:00,280,0.0,0.0
2023-06-27 01:20:00,281,0.0,0.0
2023-06-27 01:20:00,282,0.0,0.0
2023-06-27 01:20:00,283,0.0,0.0
2023-06-27 01:20:00,284,0.0,0.0
2023-06-27 01:20:00,285,161.0,100.0
2023-06-27 01:20:00,286,77.0,50.0
2023-06-27 01:20:00,287,0.0,0.0
2023-06-27 01:20:00,288,0.0,0.0
2023-06-27 01:20:00,289,0.0,0.0
2023-06-27 01:20:00,290,0.0,0.0
2023-06-27 01:20:00,291,0.0,0.0
2023-06-27 01:20:00,292,0.0,0.0
2023-06-27 01:20:00,293,0.0,0.0
2023-06-27 01:20:00,294,0.0,0.0
2023-06-27 01:20:00,299,0.0,0.0
2023-06-27 01:20:00,300,0.0,0.0
2023-06-27 01:20:00,301,0.0,0.0
2023-06-27 01:20:00,302,0.0,0.0
2023-06-27 01:20:00,303,0.0,0.0
2023-06-27 01:20:00,304,0.0,0.0
2023-06-27 01:20:00,305,382.0,310.000916
2023-06-27 01:20:00,306,360.0,297.007629
2023-06-27 01:20:00,307,372.0,255.21286
2023-06-27 01:20:00,308,0.0,0.0
2023-06-27 01:20:00,309,0.0,0.0
2023-06-27 01:20:00,310,0.0,0.0
2023-06-27 01:20:00,311,0.0,0.0
2023-06-27 01:20:00,312,0.0,0.0
2023-06-27 01:20:00,313,0.0,0.0
2023-06-27 01:20:00,314,0.0,0.0
2023-06-27 01:20:00,315,0.0,0.0
2023-06-27 01:20:00,316,0.0,0.0
2023-06-27 01:20:00,317,0.0,0.0
2023-06-27 01:20:00,318,0.0,0.0
2023-06-27 01:20:00,319,0.0,0.0
2023-06-27 01:20:00,320,160.0,122.0
2023-06-27 01:20:00,321,0.0,0.0
2023-06-27 01:20:00,322,84.5,68.0
2023-06-27 01:20:00,323,0.0,0.0
2023-06-27 01:20:00,324,0.0,0.0
2023-06-27 01:20:00,325,0.0,0.0
2023-06-27 01:20:00,326,0.0,0.0
2023-06-27 01:20:00,327,0.0,0.0
2023-06-27 01:20:00,328,0.0,0.0
2023-06-27 01:20:00,329,0.0,0.0
2023-06-27 01:20:00,330,0.0,0.0
2023-06-27 01:20:00,331,765.0,644.627686
2023-06-27 01:20:00,332,813.0,813.0
2023-06-27 01:20:00,333,0.0,0.0
2023-06-27 01:20:00,334,0.0,0.0
2023-06-27 01:20:00,335,0.0,0.0
2023-06-27 01:20:00,336,0.0,0.0
2023-06-27 01:20:00,337,0.0,0.0
2023-06-27 01:20:00,338,0.0,0.0
2023-06-27 01:20:00,339,0.0,0.0
2023-06-27 01:20:00,340,818.0,682.268677
2023-06-27 01:20:00,341,817.0,681.107056
2023-06-27 01:20:00,342,166.0,135.0
2023-06-27 01:20:00,343,0.0,0.0
2023-06-27 01:20:00,344,0.0,0.0
2023-06-27 01:20:00,345,0.0,0.0
2023-06-27 01:20:00,346,85.127197,80.091644
2023-06-27 01:20:00,347,0.0,0.0
2023-06-27 01:20:00,348,0.0,0.0
2023-06-27 01:20:00,349,0.0,0.0
2023-06-27 01:20:00,350,0.0,0.0
2023-06-27 01:20:00,351,0.0,0.0
2023-06-27 01:20:00,352,0.0,0.0
2023-06-27 01:20:00,353,0.0,0.0
2023-06-27 01:20:00,354,0.0,0.0
2023-06-27 01:20:00,355,0.0,0.0
2023-06-27 01:20:00,356,25.0,10.0
2023-06-27 01:20:00,357,27.5,10.0
2023-06-27 01:20:00,358,20.0,10.000153
2023-06-27 01:20:00,359,20.0,10.000153
2023-06-27 01:20:00,360,0.0,0.0
2023-06-27 01:20:00,361,0.0,0.0
2023-06-27 01:20:00,362,0.0,0.0
2023-06-27 01:20:00,363,0.0,0.0
2023-06-27 01:20:00,364,700.0,665.0
2023-06-27 01:20:00,365,0.0,0.0
2023-06-27 01:20:00,366,378.487396,359.922974
2023-06-27 01:20:00,367,379.159668,359.922974
2023-06-27 01:20:00,368,0.0,0.0
2023-06-27 01:20:00,369,0.0,0.0
2023-06-27 01:20:00,370,0.0,0.0
2023-06-27 01:20:00,371,0.0,0.0
2023-06-27 01:20:00,372,0.0,0.0
2023-06-27 01:20:00,373,0.0,0.0
2023-06-27 01:20:00,374,0.0,0.0
2023-06-27 01:20:00,375,0.0,0.0
2023-06-27 01:20:00,376,0.0,0.0
2023-06-27 01:20:00,377,0.0,0.0
2023-06-27 01:20:00,378,0.0,0.0
2023-06-27 01:20:00,379,0.0,0.0
2023-06-27 01:20:00,380,0.0,0.0
2023-06-27 01:20:00,381,0.0,0.0
2023-06-27 01:20:00,382,0.0,0.0
2023-06-27 01:20:00,383,0.0,0.0
2023-06-27 01:20:00,384,0.0,0.0
2023-06-27 01:20:00,385,0.0,0.0
2023-06-27 01:20:00,386,0.0,0.0
2023-06-27 01:20:00,387,0.0,0.0
2023-06-27 01:20:00,388,0.0,0.0
2023-06-27 01:20:00,389,0.0,0.0
2023-06-27 01:20:00,390,0.0,0.0
2023-06-27 01:20:00,419,0.0,0.0
2023-06-27 01:20:00,420,0.0,0.0
2023-06-27 01:20:00,421,0.0,0.0
2023-06-27 01:20:00,422,258.0,186.0
2023-06-27 01:20:00,423,258.0,186.0
2023-06-27 01:20:00,432,293.0,220.0
2023-06-27 01:20:00,433,421.0,267.0
2023-06-27 01:20:00,434,276.0,270.670319
2023-06-27 01:20:00,435,276.0,270.970886
2023-06-27 01:20:00,436,278.5,272.067871
2023-06-27 01:20:00,437,278.5,271.881409
2023-06-27 01:20:00,438,279.0,276.974304
2023-06-27 01:20:00,439,282.0,279.722198
2023-06-27 01:20:00,440,163.5,120.0
2023-06-27 01:20:00,441,163.5,120.0
2023-06-27 01:20:00,442,176.0,120.0
2023-06-27 01:20:00,443,0.0,0.0
2023-06-27 01:20:00,444,0.0,0.0
2023-06-27 01:20:00,450,226.0,152.605423
2023-06-27 01:20:00,451,134.0,96.375641
2023-06-27 01:20:00,452,246.0,130.094299
2023-06-27 01:20:00,453,134.0,85.0
2023-06-27 01:20:00,459,396.761993,276.0
2023-06-27 01:20:00,467,0.0,0.0
2023-06-27 01:20:00,468,0.0,0.0
2023-06-27 01:20:00,469,0.0,0.0
2023-06-27 01:20:00,471,4.566404,0.0
2023-06-27 01:20:00,472,239.0,232.284042
2023-06-27 01:20:00,473,121.0,119.615074
2023-06-27 01:20:00,474,241.0,240.999985
2023-06-27 01:20:00,475,116.0,116.0
2023-06-27 01:20:00,477,0.0,0.0
2023-06-27 01:20:00,478,0.0,0.0
2023-06-27 01:20:00,479,0.0,0.0
2023-06-27 01:20:00,480,0.0,0.0
2023-06-27 01:20:00,481,0.0,0.0
2023-06-27 01:20:00,482,0.0,0.0
2023-06-27 01:20:00,485,0.0,0.0
2023-06-27 01:20:00,486,0.0,0.0
2023-06-27 01:20:00,487,0.0,0.0
2023-06-27 01:20:00,488,0.0,0.0
2023-06-27 01:20:00,489,1001.0,795.0
2023-06-27 01:20:00,490,1001.0,795.0
2023-06-27 01:20:00,491,969.0,791.0
2023-06-27 01:20:00,492,968.0,786.0
2023-06-27 01:20:00,493,995.0,795.0
2023-06-27 01:20:00,494,993.0,795.0
2023-06-27 01:20:00,495,0.0,0.0
2023-06-27 01:20:00,496,0.0,0.0
2023-06-27 01:20:00,497,0.0,0.0
2023-06-27 01:20:00,498,0.0,0.0
2023-06-27 01:20:00,499,356.0,265.0
2023-06-27 01:20:00,501,289.0,288.999969
2023-06-27 01:20:00,502,292.052979,292.052979
2023-06-27 01:20:00,503,289.0,288.999969
2023-06-27 01:20:00,507,0.0,0.0
2023-06-27 01:20:00,508,0.0,0.0
2023-06-27 01:20:00,511,0.0,0.0
2023-06-27 01:20:00,512,0.0,0.0
2023-06-27 01:20:00,513,338.0,337.999878
2023-06-27 01:20:00,514,134.0,120.0
2023-06-27 01:20:00,516,850.012939,749.988525
2023-06-27 01:20:00,521,765.060974,765.060669
2023-06-27 01:20:00,522,866.518066,738.211853
2023-06-27 01:20:00,523,0.0,0.0
2023-06-27 01:20:00,524,0.0,0.0
2023-06-27 01:20:00,525,0.0,0.0
2023-06-27 01:20:00,526,240.946716,131.0
2023-06-27 01:20:00,527,1357.0,1058.099976
2023-06-27 01:20:00,528,131.0,131.0
2023-06-27 01:20:00,529,629.842041,629.841797
2023-06-27 01:20:00,530,0.0,0.0
2023-06-27 01:20:00,533,0.0,0.0
2023-06-27 01:20:00,534,0.0,0.0
2023-06-27 01:20:00,535,0.0,0.0
2023-06-27 01:20:00,536,0.0,0.0
2023-06-27 01:20:00,537,0.0,0.0
2023-06-27 01:20:00,538,0.0,0.0
2023-06-27 01:20:00,539,40.812813,0.0
2023-06-27 01:20:00,540,0.0,0.0
2023-06-27 01:20:00,541,0.0,0.0
2023-06-27 01:20:00,542,0.0,0.0
2023-06-27 01:20:00,544,0.0,0.0
2023-06-27 01:20:00,545,1012.0,795.0
2023-06-27 01:20:00,546,0.0,0.0
2023-06-27 01:20:00,547,0.0,0.0
2023-06-27 01:20:00,548,0.0,0.0
2023-06-27 01:20:00,549,244.99646,139.997559
2023-06-27 01:20:00,550,128.0,69.998779
2023-06-27 01:20:00,552,0.0,0.0
2023-06-27 01:20:00,553,0.0,0.0
2023-06-27 01:25:00,1,0.0,0.0
2023-06-27 01:25:00,2,0.0,0.0
2023-06-27 01:25:00,3,395.914185,364.991486
2023-06-27 01:25:00,4,380.91571,364.991486
2023-06-27 01:25:00,5,413.555786,364.991486
2023-06-27 01:25:00,6,395.883972,364.991486
2023-06-27 01:25:00,7,0.0,0.0
2023-06-27 01:25:00,8,402.353394,364.991486
2023-06-27 01:25:00,9,434.868195,364.917023
2023-06-27 01:25:00,10,438.09436,364.396393
2023-06-27 01:25:00,11,0.0,0.0
2023-06-27 01:25:00,12,0.0,0.0
2023-06-27 01:25:00,15,423.172791,395.190308
2023-06-27 01:25:00,16,426.365662,395.28186
2023-06-27 01:25:00,17,404.887177,379.819733
2023-06-27 01:25:00,18,382.439514,380.018097
2023-06-27 01:25:00,27,615.0,615.0
2023-06-27 01:25:00,28,612.0,612.0
2023-06-27 01:25:00,29,612.0,612.0
2023-06-27 01:25:00,33,0.0,0.0
2023-06-27 01:25:00,36,999.0,795.0
2023-06-27 01:25:00,37,993.0,795.0
2023-06-27 01:25:00,43,368.0,281.0
2023-06-27 01:25:00,46,445.009064,445.009064
2023-06-27 01:25:00,47,419.597412,409.996735
2023-06-27 01:25:00,48,462.713654,410.616608
2023-06-27 01:25:00,49,463.0,280.0
2023-06-27 01:25:00,50,0.0,0.0
2023-06-27 01:25:00,51,405.012726,405.012726
2023-06-27 01:25:00,52,0.0,0.0
2023-06-27 01:25:00,53,0.0,0.0
2023-06-27 01:25:00,54,0.0,0.0
2023-06-27 01:25:00,55,0.0,0.0
2023-06-27 01:25:00,56,0.0,0.0
2023-06-27 01:25:00,57,0.0,0.0
2023-06-27 01:25:00,58,0.0,0.0
2023-06-27 01:25:00,59,0.0,0.0
2023-06-27 01:25:00,60,0.0,0.0
2023-06-27 01:25:00,61,458.653595,358.653595
2023-06-27 01:25:00,62,0.0,0.0
2023-06-27 01:25:00,63,280.0,280.0
2023-06-27 01:25:00,64,0.0,0.0
2023-06-27 01:25:00,65,0.0,0.0
2023-06-27 01:25:00,66,346.171173,346.171173
2023-06-27 01:25:00,67,374.736481,374.736481
2023-06-27 01:25:00,68,0.0,0.0
2023-06-27 01:25:00,69,814.745117,814.745117
2023-06-27 01:25:00,70,813.082336,813.082336
2023-06-27 01:25:00,71,0.0,0.0
2023-06-27 01:25:00,72,0.0,0.0
2023-06-27 01:25:00,73,0.0,0.0
2023-06-27 01:25:00,74,0.0,0.0
2023-06-27 01:25:00,75,0.0,0.0
2023-06-27 01:25:00,76,0.0,0.0
2023-06-27 01:25:00,77,0.0,0.0
2023-06-27 01:25:00,78,0.0,0.0
2023-06-27 01:25:00,79,0.0,0.0
2023-06-27 01:25:00,80,0.0,0.0
2023-06-27 01:25:00,83,362.360229,330.377655
2023-06-27 01:25:00,84,350.012604,329.484344
2023-06-27 01:25:00,85,0.0,0.0
2023-06-27 01:25:00,86,352.189026,320.0
2023-06-27 01:25:00,87,0.0,0.0
2023-06-27 01:25:00,88,377.134399,329.732513
2023-06-27 01:25:00,89,370.000397,370.000397
2023-06-27 01:25:00,90,402.845093,370.000397
2023-06-27 01:25:00,91,751.679382,750.0
2023-06-27 01:25:00,92,746.754395,746.754395
2023-06-27 01:25:00,95,0.0,0.0
2023-06-27 01:25:00,96,0.0,0.0
2023-06-27 01:25:00,97,0.0,0.0
2023-06-27 01:25:00,98,0.0,0.0
2023-06-27 01:25:00,99,345.916962,261.0
2023-06-27 01:25:00,100,0.0,0.0
2023-06-27 01:25:00,101,0.0,0.0
2023-06-27 01:25:00,102,0.0,0.0
2023-06-27 01:25:00,103,0.0,0.0
2023-06-27 01:25:00,104,0.0,0.0
2023-06-27 01:25:00,105,0.0,0.0
2023-06-27 01:25:00,106,0.0,0.0
2023-06-27 01:25:00,107,0.0,0.0
2023-06-27 01:25:00,108,0.0,0.0
2023-06-27 01:25:00,112,0.0,0.0
2023-06-27 01:25:00,113,0.0,0.0
2023-06-27 01:25:00,114,0.0,0.0
2023-06-27 01:25:00,115,750.045654,750.045654
2023-06-27 01:25:00,116,891.336365,750.045654
2023-06-27 01:25:00,117,0.0,0.0
2023-06-27 01:25:00,118,0.0,0.0
2023-06-27 01:25:00,119,0.0,0.0
2023-06-27 01:25:00,120,0.0,0.0
2023-06-27 01:25:00,126,0.0,0.0
2023-06-27 01:25:00,127,0.0,0.0
2023-06-27 01:25:00,128,996.0,750.0
2023-06-27 01:25:00,129,993.0,750.0
2023-06-27 01:25:00,130,0.0,0.0
2023-06-27 01:25:00,131,987.0,718.0
2023-06-27 01:25:00,132,949.0,758.0
2023-06-27 01:25:00,133,971.0,755.0
2023-06-27 01:25:00,134,185.732147,175.732147
2023-06-27 01:25:00,135,210.0,210.0
2023-06-27 01:25:00,136,160.0,138.804169
2023-06-27 01:25:00,137,160.0,138.804169
2023-06-27 01:25:00,138,185.0,158.294861
2023-06-27 01:25:00,139,0.0,0.0
2023-06-27 01:25:00,140,0.0,0.0
2023-06-27 01:25:00,141,0.0,0.0
2023-06-27 01:25:00,142,167.0,88.0
2023-06-27 01:25:00,143,167.0,88.907463
2023-06-27 01:25:00,144,184.0,104.0
2023-06-27 01:25:00,145,165.5,88.436272
2023-06-27 01:25:00,146,165.5,88.436272
2023-06-27 01:25:00,147,178.0,104.0
2023-06-27 01:25:00,150,0.0,0.0
2023-06-27 01:25:00,151,0.0,0.0
2023-06-27 01:25:00,152,0.0,0.0
2023-06-27 01:25:00,153,0.0,0.0
2023-06-27 01:25:00,154,0.0,0.0
2023-06-27 01:25:00,155,0.0,0.0
2023-06-27 01:25:00,156,396.0,350.0
2023-06-27 01:25:00,158,0.0,0.0
2023-06-27 01:25:00,159,0.0,0.0
2023-06-27 01:25:00,160,0.0,0.0
2023-06-27 01:25:00,161,0.0,0.0
2023-06-27 01:25:00,162,0.0,0.0
2023-06-27 01:25:00,166,0.0,0.0
2023-06-27 01:25:00,167,0.0,0.0
2023-06-27 01:25:00,168,0.0,0.0
2023-06-27 01:25:00,169,0.0,0.0
2023-06-27 01:25:00,170,0.0,0.0
2023-06-27 01:25:00,171,0.0,0.0
2023-06-27 01:25:00,172,0.0,0.0
2023-06-27 01:25:00,173,0.0,0.0
2023-06-27 01:25:00,174,0.0,0.0
2023-06-27 01:25:00,175,287.0,162.0
2023-06-27 01:25:00,176,287.0,163.686005
2023-06-27 01:25:00,177,296.0,216.0
2023-06-27 01:25:00,178,0.0,0.0
2023-06-27 01:25:00,179,0.0,0.0
2023-06-27 01:25:00,180,0.0,0.0
2023-06-27 01:25:00,181,0.0,0.0
2023-06-27 01:25:00,182,0.0,0.0
2023-06-27 01:25:00,183,0.0,0.0
2023-06-27 01:25:00,184,0.0,0.0
2023-06-27 01:25:00,185,0.0,0.0
2023-06-27 01:25:00,186,0.0,0.0
2023-06-27 01:25:00,187,0.0,0.0
2023-06-27 01:25:00,188,0.0,0.0
2023-06-27 01:25:00,189,0.0,0.0
2023-06-27 01:25:00,190,1000.0,795.0
2023-06-27 01:25:00,191,999.0,795.0
2023-06-27 01:25:00,193,16.999903,11.999903
2023-06-27 01:25:00,194,16.999903,11.999903
2023-06-27 01:25:00,195,0.0,0.0
2023-06-27 01:25:00,196,53.104923,35.0
2023-06-27 01:25:00,197,0.0,0.0
2023-06-27 01:25:00,198,0.0,0.0
2023-06-27 01:25:00,200,0.0,0.0
2023-06-27 01:25:00,207,0.0,0.0
2023-06-27 01:25:00,208,0.0,0.0
2023-06-27 01:25:00,209,0.0,0.0
2023-06-27 01:25:00,210,0.0,0.0
2023-06-27 01:25:00,211,0.0,0.0
2023-06-27 01:25:00,212,0.0,0.0
2023-06-27 01:25:00,213,0.0,0.0
2023-06-27 01:25:00,214,0.0,0.0
2023-06-27 01:25:00,215,0.0,0.0
2023-06-27 01:25:00,216,0.0,0.0
2023-06-27 01:25:00,217,27.0,20.99826
2023-06-27 01:25:00,218,27.0,20.99826
2023-06-27 01:25:00,219,27.0,20.99826
2023-06-27 01:25:00,220,27.0,20.99826
2023-06-27 01:25:00,231,0.0,0.0
2023-06-27 01:25:00,232,0.0,0.0
2023-06-27 01:25:00,233,0.0,0.0
2023-06-27 01:25:00,234,0.0,0.0
2023-06-27 01:25:00,237,0.0,0.0
2023-06-27 01:25:00,238,0.0,0.0
2023-06-27 01:25:00,240,284.0,200.0
2023-06-27 01:25:00,241,139.0,100.0
2023-06-27 01:25:00,242,0.0,0.0
2023-06-27 01:25:00,243,0.0,0.0
2023-06-27 01:25:00,244,0.0,0.0
2023-06-27 01:25:00,247,0.0,0.0
2023-06-27 01:25:00,248,0.0,0.0
2023-06-27 01:25:00,249,0.0,0.0
2023-06-27 01:25:00,250,0.0,0.0
2023-06-27 01:25:00,251,0.0,0.0
2023-06-27 01:25:00,252,0.0,0.0
2023-06-27 01:25:00,253,0.0,0.0
2023-06-27 01:25:00,254,0.0,0.0
2023-06-27 01:25:00,255,0.0,0.0
2023-06-27 01:25:00,256,0.0,0.0
2023-06-27 01:25:00,257,0.0,0.0
2023-06-27 01:25:00,258,251.5,172.002289
2023-06-27 01:25:00,259,251.5,172.002289
2023-06-27 01:25:00,260,243.0,212.0
2023-06-27 01:25:00,264,0.0,0.0
2023-06-27 01:25:00,265,10.0,5.000229
2023-06-27 01:25:00,266,0.0,0.0
2023-06-27 01:25:00,267,0.0,0.0
2023-06-27 01:25:00,268,0.0,0.0
2023-06-27 01:25:00,269,0.0,0.0
2023-06-27 01:25:00,270,0.0,0.0
2023-06-27 01:25:00,271,0.0,0.0
2023-06-27 01:25:00,272,0.0,0.0
2023-06-27 01:25:00,273,0.0,0.0
2023-06-27 01:25:00,274,0.0,0.0
2023-06-27 01:25:00,275,0.0,0.0
2023-06-27 01:25:00,276,0.0,0.0
2023-06-27 01:25:00,277,0.0,0.0
2023-06-27 01:25:00,278,0.0,0.0
2023-06-27 01:25:00,279,0.0,0.0
2023-06-27 01:25:00,280,0.0,0.0
2023-06-27 01:25:00,281,0.0,0.0
2023-06-27 01:25:00,282,0.0,0.0
2023-06-27 01:25:00,283,0.0,0.0
2023-06-27 01:25:00,284,0.0,0.0
2023-06-27 01:25:00,285,161.0,100.0
2023-06-27 01:25:00,286,77.0,50.0
2023-06-27 01:25:00,287,0.0,0.0
2023-06-27 01:25:00,288,0.0,0.0
2023-06-27 01:25:00,289,0.0,0.0
2023-06-27 01:25:00,290,0.0,0.0
2023-06-27 01:25:00,291,0.0,0.0
2023-06-27 01:25:00,292,0.0,0.0
2023-06-27 01:25:00,293,0.0,0.0
2023-06-27 01:25:00,294,0.0,0.0
2023-06-27 01:25:00,299,0.0,0.0
2023-06-27 01:25:00,300,0.0,0.0
2023-06-27 01:25:00,301,0.0,0.0
2023-06-27 01:25:00,302,0.0,0.0
2023-06-27 01:25:00,303,0.0,0.0
2023-06-27 01:25:00,304,0.0,0.0
2023-06-27 01:25:00,305,382.0,310.000916
2023-06-27 01:25:00,306,360.0,297.007629
2023-06-27 01:25:00,307,372.0,235.309784
2023-06-27 01:25:00,308,0.0,0.0
2023-06-27 01:25:00,309,0.0,0.0
2023-06-27 01:25:00,310,0.0,0.0
2023-06-27 01:25:00,311,0.0,0.0
2023-06-27 01:25:00,312,0.0,0.0
2023-06-27 01:25:00,313,0.0,0.0
2023-06-27 01:25:00,314,0.0,0.0
2023-06-27 01:25:00,315,0.0,0.0
2023-06-27 01:25:00,316,0.0,0.0
2023-06-27 01:25:00,317,0.0,0.0
2023-06-27 01:25:00,318,0.0,0.0
2023-06-27 01:25:00,319,0.0,0.0
2023-06-27 01:25:00,320,160.0,122.0
2023-06-27 01:25:00,321,0.0,0.0
2023-06-27 01:25:00,322,84.5,68.0
2023-06-27 01:25:00,323,0.0,0.0
2023-06-27 01:25:00,324,0.0,0.0
2023-06-27 01:25:00,325,0.0,0.0
2023-06-27 01:25:00,326,0.0,0.0
2023-06-27 01:25:00,327,0.0,0.0
2023-06-27 01:25:00,328,0.0,0.0
2023-06-27 01:25:00,329,0.0,0.0
2023-06-27 01:25:00,330,0.0,0.0
2023-06-27 01:25:00,331,765.0,644.669189
2023-06-27 01:25:00,332,813.0,813.0
2023-06-27 01:25:00,333,0.0,0.0
2023-06-27 01:25:00,334,0.0,0.0
2023-06-27 01:25:00,335,0.0,0.0
2023-06-27 01:25:00,336,0.0,0.0
2023-06-27 01:25:00,337,0.0,0.0
2023-06-27 01:25:00,338,0.0,0.0
2023-06-27 01:25:00,339,0.0,0.0
2023-06-27 01:25:00,340,769.445068,682.849487
2023-06-27 01:25:00,341,770.784546,681.978271
2023-06-27 01:25:00,342,166.0,135.0
2023-06-27 01:25:00,343,0.0,0.0
2023-06-27 01:25:00,344,0.0,0.0
2023-06-27 01:25:00,345,0.0,0.0
2023-06-27 01:25:00,346,86.426117,80.068756
2023-06-27 01:25:00,347,0.0,0.0
2023-06-27 01:25:00,348,0.0,0.0
2023-06-27 01:25:00,349,0.0,0.0
2023-06-27 01:25:00,350,0.0,0.0
2023-06-27 01:25:00,351,0.0,0.0
2023-06-27 01:25:00,352,0.0,0.0
2023-06-27 01:25:00,353,0.0,0.0
2023-06-27 01:25:00,354,0.0,0.0
2023-06-27 01:25:00,355,0.0,0.0
2023-06-27 01:25:00,356,25.0,10.0
2023-06-27 01:25:00,357,27.5,10.0
2023-06-27 01:25:00,358,20.0,10.000153
2023-06-27 01:25:00,359,20.0,10.000153
2023-06-27 01:25:00,360,0.0,0.0
2023-06-27 01:25:00,361,0.0,0.0
2023-06-27 01:25:00,362,0.0,0.0
2023-06-27 01:25:00,363,0.0,0.0
2023-06-27 01:25:00,364,700.0,665.0
2023-06-27 01:25:00,365,0.0,0.0
2023-06-27 01:25:00,366,378.487396,359.922974
2023-06-27 01:25:00,367,379.159668,359.922974
2023-06-27 01:25:00,368,0.0,0.0
2023-06-27 01:25:00,369,0.0,0.0
2023-06-27 01:25:00,370,0.0,0.0
2023-06-27 01:25:00,371,0.0,0.0
2023-06-27 01:25:00,372,0.0,0.0
2023-06-27 01:25:00,373,0.0,0.0
2023-06-27 01:25:00,374,0.0,0.0
2023-06-27 01:25:00,375,0.0,0.0
2023-06-27 01:25:00,376,0.0,0.0
2023-06-27 01:25:00,377,0.0,0.0
2023-06-27 01:25:00,378,0.0,0.0
2023-06-27 01:25:00,379,0.0,0.0
2023-06-27 01:25:00,380,0.0,0.0
2023-06-27 01:25:00,381,0.0,0.0
2023-06-27 01:25:00,382,0.0,0.0
2023-06-27 01:25:00,383,0.0,0.0
2023-06-27 01:25:00,384,0.0,0.0
2023-06-27 01:25:00,385,0.0,0.0
2023-06-27 01:25:00,386,0.0,0.0
2023-06-27 01:25:00,387,0.0,0.0
2023-06-27 01:25:00,388,0.0,0.0
2023-06-27 01:25:00,389,0.0,0.0
2023-06-27 01:25:00,390,0.0,0.0
2023-06-27 01:25:00,419,0.0,0.0
2023-06-27 01:25:00,420,0.0,0.0
2023-06-27 01:25:00,421,0.0,0.0
2023-06-27 01:25:00,422,258.0,186.0
2023-06-27 01:25:00,423,258.0,186.0
2023-06-27 01:25:00,432,293.0,220.0
2023-06-27 01:25:00,433,387.174286,267.0
2023-06-27 01:25:00,434,276.0,276.0
2023-06-27 01:25:00,435,276.0,276.0
2023-06-27 01:25:00,436,278.5,278.5
2023-06-27 01:25:00,437,278.5,278.5
2023-06-27 01:25:00,438,279.0,279.0
2023-06-27 01:25:00,439,282.0,282.0
2023-06-27 01:25:00,440,163.5,120.0
2023-06-27 01:25:00,441,163.5,120.0
2023-06-27 01:25:00,442,176.0,120.0
2023-06-27 01:25:00,443,0.0,0.0
2023-06-27 01:25:00,444,0.0,0.0
2023-06-27 01:25:00,450,226.0,130.414734
2023-06-27 01:25:00,451,134.0,85.0
2023-06-27 01:25:00,452,246.0,130.094299
2023-06-27 01:25:00,453,134.0,85.0
2023-06-27 01:25:00,459,397.137939,276.0
2023-06-27 01:25:00,467,0.0,0.0
2023-06-27 01:25:00,468,0.0,0.0
2023-06-27 01:25:00,469,0.0,0.0
2023-06-27 01:25:00,471,4.568733,0.0
2023-06-27 01:25:00,472,239.0,239.0
2023-06-27 01:25:00,473,121.0,121.0
2023-06-27 01:25:00,474,241.0,241.0
2023-06-27 01:25:00,475,116.0,116.0
2023-06-27 01:25:00,477,0.0,0.0
2023-06-27 01:25:00,478,0.0,0.0
2023-06-27 01:25:00,479,0.0,0.0
2023-06-27 01:25:00,480,0.0,0.0
2023-06-27 01:25:00,481,0.0,0.0
2023-06-27 01:25:00,482,0.0,0.0
2023-06-27 01:25:00,485,0.0,0.0
2023-06-27 01:25:00,486,0.0,0.0
2023-06-27 01:25:00,487,0.0,0.0
2023-06-27 01:25:00,488,0.0,0.0
2023-06-27 01:25:00,489,1001.0,795.0
2023-06-27 01:25:00,490,1001.0,795.0
2023-06-27 01:25:00,491,969.0,791.0
2023-06-27 01:25:00,492,968.0,786.0
2023-06-27 01:25:00,493,995.0,795.0
2023-06-27 01:25:00,494,993.0,795.0
2023-06-27 01:25:00,495,300.0,200.0
2023-06-27 01:25:00,496,0.0,0.0
2023-06-27 01:25:00,497,0.0,0.0
2023-06-27 01:25:00,498,0.0,0.0
2023-06-27 01:25:00,499,356.0,265.0
2023-06-27 01:25:00,501,289.0,289.0
2023-06-27 01:25:00,502,284.957397,284.957397
2023-06-27 01:25:00,503,289.0,289.0
2023-06-27 01:25:00,507,0.0,0.0
2023-06-27 01:25:00,508,0.0,0.0
2023-06-27 01:25:00,511,0.0,0.0
2023-06-27 01:25:00,512,0.0,0.0
2023-06-27 01:25:00,513,338.0,209.737244
2023-06-27 01:25:00,514,134.0,125.552711
2023-06-27 01:25:00,516,850.012939,749.988525
2023-06-27 01:25:00,521,685.466187,685.466187
2023-06-27 01:25:00,522,854.72998,650.309998
2023-06-27 01:25:00,523,0.0,0.0
2023-06-27 01:25:00,524,0.0,0.0
2023-06-27 01:25:00,525,0.0,0.0
2023-06-27 01:25:00,526,240.717834,131.0
2023-06-27 01:25:00,527,1357.0,1058.099976
2023-06-27 01:25:00,528,131.0,131.0
2023-06-27 01:25:00,529,851.410034,577.0
2023-06-27 01:25:00,530,0.0,0.0
2023-06-27 01:25:00,533,0.0,0.0
2023-06-27 01:25:00,534,0.0,0.0
2023-06-27 01:25:00,535,0.0,0.0
2023-06-27 01:25:00,536,0.0,0.0
2023-06-27 01:25:00,537,0.0,0.0
2023-06-27 01:25:00,538,0.0,0.0
2023-06-27 01:25:00,539,41.422932,0.0
2023-06-27 01:25:00,540,0.0,0.0
2023-06-27 01:25:00,541,0.0,0.0
2023-06-27 01:25:00,542,0.0,0.0
2023-06-27 01:25:00,544,0.0,0.0
2023-06-27 01:25:00,545,1012.0,795.0
2023-06-27 01:25:00,546,0.0,0.0
2023-06-27 01:25:00,547,0.0,0.0
2023-06-27 01:25:00,548,0.0,0.0
2023-06-27 01:25:00,549,244.99646,139.997559
2023-06-27 01:25:00,550,128.0,69.998779
2023-06-27 01:25:00,552,0.0,0.0
2023-06-27 01:25:00,553,0.0,0.0
2023-06-27 01:30:00,1,0.0,0.0
2023-06-27 01:30:00,2,0.0,0.0
2023-06-27 01:30:00,3,418.837891,364.991486
2023-06-27 01:30:00,4,410.891449,364.991486
2023-06-27 01:30:00,5,416.313171,364.991486
2023-06-27 01:30:00,6,409.378845,364.991486
2023-06-27 01:30:00,7,0.0,0.0
2023-06-27 01:30:00,8,415.879944,364.991486
2023-06-27 01:30:00,9,439.979218,364.966705
2023-06-27 01:30:00,10,442.542328,364.396393
2023-06-27 01:30:00,11,0.0,0.0
2023-06-27 01:30:00,12,0.0,0.0
2023-06-27 01:30:00,15,423.923615,395.121582
2023-06-27 01:30:00,16,425.728333,395.030029
2023-06-27 01:30:00,17,399.931305,379.819733
2023-06-27 01:30:00,18,404.445099,380.018097
2023-06-27 01:30:00,27,615.0,615.0
2023-06-27 01:30:00,28,612.0,612.0
2023-06-27 01:30:00,29,612.0,612.0
2023-06-27 01:30:00,33,0.0,0.0
2023-06-27 01:30:00,36,999.0,795.0
2023-06-27 01:30:00,37,993.0,795.0
2023-06-27 01:30:00,43,368.0,281.0
2023-06-27 01:30:00,46,445.009064,445.009064
2023-06-27 01:30:00,47,462.986359,409.996735
2023-06-27 01:30:00,48,462.713654,409.897614
2023-06-27 01:30:00,49,463.0,280.0
2023-06-27 01:30:00,50,0.0,0.0
2023-06-27 01:30:00,51,405.012726,405.012726
2023-06-27 01:30:00,52,0.0,0.0
2023-06-27 01:30:00,53,0.0,0.0
2023-06-27 01:30:00,54,0.0,0.0
2023-06-27 01:30:00,55,0.0,0.0
2023-06-27 01:30:00,56,0.0,0.0
2023-06-27 01:30:00,57,0.0,0.0
2023-06-27 01:30:00,58,0.0,0.0
2023-06-27 01:30:00,59,0.0,0.0
2023-06-27 01:30:00,60,0.0,0.0
2023-06-27 01:30:00,61,461.184418,361.184418
2023-06-27 01:30:00,62,0.0,0.0
2023-06-27 01:30:00,63,280.0,280.0
2023-06-27 01:30:00,64,0.0,0.0
2023-06-27 01:30:00,65,0.0,0.0
2023-06-27 01:30:00,66,346.195953,346.195953
2023-06-27 01:30:00,67,374.736481,374.736481
2023-06-27 01:30:00,68,0.0,0.0
2023-06-27 01:30:00,69,814.745117,814.745117
2023-06-27 01:30:00,70,813.082336,813.082336
2023-06-27 01:30:00,71,0.0,0.0
2023-06-27 01:30:00,72,0.0,0.0
2023-06-27 01:30:00,73,0.0,0.0
2023-06-27 01:30:00,74,0.0,0.0
2023-06-27 01:30:00,75,0.0,0.0
2023-06-27 01:30:00,76,0.0,0.0
2023-06-27 01:30:00,77,0.0,0.0
2023-06-27 01:30:00,78,0.0,0.0
2023-06-27 01:30:00,79,0.0,0.0
2023-06-27 01:30:00,80,0.0,0.0
2023-06-27 01:30:00,83,380.749603,330.377655
2023-06-27 01:30:00,84,375.916077,329.484344
2023-06-27 01:30:00,85,0.0,0.0
2023-06-27 01:30:00,86,370.096405,320.0
2023-06-27 01:30:00,87,0.0,0.0
2023-06-27 01:30:00,88,384.47226,329.757294
2023-06-27 01:30:00,89,370.000397,370.000397
2023-06-27 01:30:00,90,405.650421,370.000397
2023-06-27 01:30:00,91,751.679382,750.0
2023-06-27 01:30:00,92,746.845947,746.845947
2023-06-27 01:30:00,95,0.0,0.0
2023-06-27 01:30:00,96,0.0,0.0
2023-06-27 01:30:00,97,0.0,0.0
2023-06-27 01:30:00,98,0.0,0.0
2023-06-27 01:30:00,99,348.236755,261.0
2023-06-27 01:30:00,100,0.0,0.0
2023-06-27 01:30:00,101,0.0,0.0
2023-06-27 01:30:00,102,0.0,0.0
2023-06-27 01:30:00,103,0.0,0.0
2023-06-27 01:30:00,104,0.0,0.0
2023-06-27 01:30:00,105,0.0,0.0
2023-06-27 01:30:00,106,0.0,0.0
2023-06-27 01:30:00,107,0.0,0.0
2023-06-27 01:30:00,108,0.0,0.0
2023-06-27 01:30:00,112,0.0,0.0
2023-06-27 01:30:00,113,0.0,0.0
2023-06-27 01:30:00,114,0.0,0.0
2023-06-27 01:30:00,115,750.045654,750.045654
2023-06-27 01:30:00,116,903.204285,750.045654
2023-06-27 01:30:00,117,0.0,0.0
2023-06-27 01:30:00,118,0.0,0.0
2023-06-27 01:30:00,119,0.0,0.0
2023-06-27 01:30:00,120,0.0,0.0
2023-06-27 01:30:00,126,0.0,0.0
2023-06-27 01:30:00,127,0.0,0.0
2023-06-27 01:30:00,128,996.0,750.0
2023-06-27 01:30:00,129,993.0,750.0
2023-06-27 01:30:00,130,0.0,0.0
2023-06-27 01:30:00,131,987.0,718.0
2023-06-27 01:30:00,132,949.0,758.0
2023-06-27 01:30:00,133,971.0,755.0
2023-06-27 01:30:00,134,182.318848,175.958664
2023-06-27 01:30:00,135,210.0,210.0
2023-06-27 01:30:00,136,160.0,143.307892
2023-06-27 01:30:00,137,160.0,143.307892
2023-06-27 01:30:00,138,185.0,163.969208
2023-06-27 01:30:00,139,0.0,0.0
2023-06-27 01:30:00,140,0.0,0.0
2023-06-27 01:30:00,141,0.0,0.0
2023-06-27 01:30:00,142,167.0,88.0
2023-06-27 01:30:00,143,167.0,89.143059
2023-06-27 01:30:00,144,184.0,104.0
2023-06-27 01:30:00,145,165.5,88.436272
2023-06-27 01:30:00,146,165.5,88.436272
2023-06-27 01:30:00,147,178.0,104.0
2023-06-27 01:30:00,150,0.0,0.0
2023-06-27 01:30:00,151,0.0,0.0
2023-06-27 01:30:00,152,0.0,0.0
2023-06-27 01:30:00,153,0.0,0.0
2023-06-27 01:30:00,154,0.0,0.0
2023-06-27 01:30:00,155,0.0,0.0
2023-06-27 01:30:00,156,396.0,350.0
2023-06-27 01:30:00,158,0.0,0.0
2023-06-27 01:30:00,159,0.0,0.0
2023-06-27 01:30:00,160,0.0,0.0
2023-06-27 01:30:00,161,0.0,0.0
2023-06-27 01:30:00,162,0.0,0.0
2023-06-27 01:30:00,166,0.0,0.0
2023-06-27 01:30:00,167,0.0,0.0
2023-06-27 01:30:00,168,0.0,0.0
2023-06-27 01:30:00,169,0.0,0.0
2023-06-27 01:30:00,170,0.0,0.0
2023-06-27 01:30:00,171,0.0,0.0
2023-06-27 01:30:00,172,0.0,0.0
2023-06-27 01:30:00,173,0.0,0.0
2023-06-27 01:30:00,174,0.0,0.0
2023-06-27 01:30:00,175,287.0,162.0
2023-06-27 01:30:00,176,287.0,163.686005
2023-06-27 01:30:00,177,296.0,216.0
2023-06-27 01:30:00,178,0.0,0.0
2023-06-27 01:30:00,179,0.0,0.0
2023-06-27 01:30:00,180,0.0,0.0
2023-06-27 01:30:00,181,0.0,0.0
2023-06-27 01:30:00,182,0.0,0.0
2023-06-27 01:30:00,183,0.0,0.0
2023-06-27 01:30:00,184,0.0,0.0
2023-06-27 01:30:00,185,0.0,0.0
2023-06-27 01:30:00,186,0.0,0.0
2023-06-27 01:30:00,187,0.0,0.0
2023-06-27 01:30:00,188,0.0,0.0
2023-06-27 01:30:00,189,0.0,0.0
2023-06-27 01:30:00,190,1000.0,795.0
2023-06-27 01:30:00,191,999.0,795.0
2023-06-27 01:30:00,193,16.999903,11.999903
2023-06-27 01:30:00,194,16.999903,11.999903
2023-06-27 01:30:00,195,0.0,0.0
2023-06-27 01:30:00,196,53.104923,35.0
2023-06-27 01:30:00,197,0.0,0.0
2023-06-27 01:30:00,198,0.0,0.0
2023-06-27 01:30:00,200,0.0,0.0
2023-06-27 01:30:00,207,0.0,0.0
2023-06-27 01:30:00,208,0.0,0.0
2023-06-27 01:30:00,209,0.0,0.0
2023-06-27 01:30:00,210,0.0,0.0
2023-06-27 01:30:00,211,0.0,0.0
2023-06-27 01:30:00,212,0.0,0.0
2023-06-27 01:30:00,213,0.0,0.0
2023-06-27 01:30:00,214,0.0,0.0
2023-06-27 01:30:00,215,0.0,0.0
2023-06-27 01:30:00,216,0.0,0.0
2023-06-27 01:30:00,217,27.0,20.99826
2023-06-27 01:30:00,218,27.0,20.99826
2023-06-27 01:30:00,219,27.0,20.99826
2023-06-27 01:30:00,220,27.0,20.99826
2023-06-27 01:30:00,231,0.0,0.0
2023-06-27 01:30:00,232,0.0,0.0
2023-06-27 01:30:00,233,0.0,0.0
2023-06-27 01:30:00,234,0.0,0.0
2023-06-27 01:30:00,237,0.0,0.0
2023-06-27 01:30:00,238,0.0,0.0
2023-06-27 01:30:00,240,284.0,200.0
2023-06-27 01:30:00,241,139.0,100.0
2023-06-27 01:30:00,242,0.0,0.0
2023-06-27 01:30:00,243,0.0,0.0
2023-06-27 01:30:00,244,0.0,0.0
2023-06-27 01:30:00,247,0.0,0.0
2023-06-27 01:30:00,248,0.0,0.0
2023-06-27 01:30:00,249,0.0,0.0
2023-06-27 01:30:00,250,0.0,0.0
2023-06-27 01:30:00,251,0.0,0.0
2023-06-27 01:30:00,252,0.0,0.0
2023-06-27 01:30:00,253,0.0,0.0
2023-06-27 01:30:00,254,0.0,0.0
2023-06-27 01:30:00,255,0.0,0.0
2023-06-27 01:30:00,256,0.0,0.0
2023-06-27 01:30:00,257,0.0,0.0
2023-06-27 01:30:00,258,251.5,172.002289
2023-06-27 01:30:00,259,251.5,172.002289
2023-06-27 01:30:00,260,243.0,212.0
2023-06-27 01:30:00,264,0.0,0.0
2023-06-27 01:30:00,265,10.0,5.000229
2023-06-27 01:30:00,266,0.0,0.0
2023-06-27 01:30:00,267,0.0,0.0
2023-06-27 01:30:00,268,0.0,0.0
2023-06-27 01:30:00,269,0.0,0.0
2023-06-27 01:30:00,270,0.0,0.0
2023-06-27 01:30:00,271,0.0,0.0
2023-06-27 01:30:00,272,0.0,0.0
2023-06-27 01:30:00,273,0.0,0.0
2023-06-27 01:30:00,274,0.0,0.0
2023-06-27 01:30:00,275,0.0,0.0
2023-06-27 01:30:00,276,0.0,0.0
2023-06-27 01:30:00,277,0.0,0.0
2023-06-27 01:30:00,278,0.0,0.0
2023-06-27 01:30:00,279,0.0,0.0
2023-06-27 01:30:00,280,0.0,0.0
2023-06-27 01:30:00,281,0.0,0.0
2023-06-27 01:30:00,282,0.0,0.0
2023-06-27 01:30:00,283,0.0,0.0
2023-06-27 01:30:00,284,0.0,0.0
2023-06-27 01:30:00,285,161.0,100.0
2023-06-27 01:30:00,286,77.0,50.0
2023-06-27 01:30:00,287,0.0,0.0
2023-06-27 01:30:00,288,0.0,0.0
2023-06-27 01:30:00,289,0.0,0.0
2023-06-27 01:30:00,290,0.0,0.0
2023-06-27 01:30:00,291,0.0,0.0
2023-06-27 01:30:00,292,0.0,0.0
2023-06-27 01:30:00,293,0.0,0.0
2023-06-27 01:30:00,294,0.0,0.0
2023-06-27 01:30:00,299,0.0,0.0
2023-06-27 01:30:00,300,0.0,0.0
2023-06-27 01:30:00,301,0.0,0.0
2023-06-27 01:30:00,302,0.0,0.0
2023-06-27 01:30:00,303,0.0,0.0
2023-06-27 01:30:00,304,0.0,0.0
2023-06-27 01:30:00,305,382.0,310.000916
2023-06-27 01:30:00,306,360.0,297.007629
2023-06-27 01:30:00,307,360.235382,207.007019
2023-06-27 01:30:00,308,0.0,0.0
2023-06-27 01:30:00,309,0.0,0.0
2023-06-27 01:30:00,310,0.0,0.0
2023-06-27 01:30:00,311,0.0,0.0
2023-06-27 01:30:00,312,0.0,0.0
2023-06-27 01:30:00,313,0.0,0.0
2023-06-27 01:30:00,314,0.0,0.0
2023-06-27 01:30:00,315,0.0,0.0
2023-06-27 01:30:00,316,0.0,0.0
2023-06-27 01:30:00,317,0.0,0.0
2023-06-27 01:30:00,318,0.0,0.0
2023-06-27 01:30:00,319,0.0,0.0
2023-06-27 01:30:00,320,160.0,122.0
2023-06-27 01:30:00,321,0.0,0.0
2023-06-27 01:30:00,322,84.5,68.0
2023-06-27 01:30:00,323,0.0,0.0
2023-06-27 01:30:00,324,0.0,0.0
2023-06-27 01:30:00,325,0.0,0.0
2023-06-27 01:30:00,326,0.0,0.0
2023-06-27 01:30:00,327,0.0,0.0
2023-06-27 01:30:00,328,0.0,0.0
2023-06-27 01:30:00,329,0.0,0.0
2023-06-27 01:30:00,330,0.0,0.0
2023-06-27 01:30:00,331,765.0,644.669189
2023-06-27 01:30:00,332,813.0,813.0
2023-06-27 01:30:00,333,0.0,0.0
2023-06-27 01:30:00,334,0.0,0.0
2023-06-27 01:30:00,335,0.0,0.0
2023-06-27 01:30:00,336,0.0,0.0
2023-06-27 01:30:00,337,0.0,0.0
2023-06-27 01:30:00,338,0.0,0.0
2023-06-27 01:30:00,339,0.0,0.0
2023-06-27 01:30:00,340,798.614807,682.683594
2023-06-27 01:30:00,341,813.282288,681.687866
2023-06-27 01:30:00,342,166.0,135.0
2023-06-27 01:30:00,343,0.0,0.0
2023-06-27 01:30:00,344,0.0,0.0
2023-06-27 01:30:00,345,0.0,0.0
2023-06-27 01:30:00,346,85.235901,80.068756
2023-06-27 01:30:00,347,0.0,0.0
2023-06-27 01:30:00,348,0.0,0.0
2023-06-27 01:30:00,349,0.0,0.0
2023-06-27 01:30:00,350,0.0,0.0
2023-06-27 01:30:00,351,0.0,0.0
2023-06-27 01:30:00,352,0.0,0.0
2023-06-27 01:30:00,353,0.0,0.0
2023-06-27 01:30:00,354,0.0,0.0
2023-06-27 01:30:00,355,0.0,0.0
2023-06-27 01:30:00,356,25.0,10.0
2023-06-27 01:30:00,357,27.5,10.0
2023-06-27 01:30:00,358,20.0,10.000153
2023-06-27 01:30:00,359,20.0,10.000153
2023-06-27 01:30:00,360,0.0,0.0
2023-06-27 01:30:00,361,0.0,0.0
2023-06-27 01:30:00,362,0.0,0.0
2023-06-27 01:30:00,363,0.0,0.0
2023-06-27 01:30:00,364,700.0,665.0
2023-06-27 01:30:00,365,0.0,0.0
2023-06-27 01:30:00,366,378.487396,359.922974
2023-06-27 01:30:00,367,379.159668,359.922974
2023-06-27 01:30:00,368,0.0,0.0
2023-06-27 01:30:00,369,0.0,0.0
2023-06-27 01:30:00,370,0.0,0.0
2023-06-27 01:30:00,371,0.0,0.0
2023-06-27 01:30:00,372,0.0,0.0
2023-06-27 01:30:00,373,0.0,0.0
2023-06-27 01:30:00,374,0.0,0.0
2023-06-27 01:30:00,375,0.0,0.0
2023-06-27 01:30:00,376,0.0,0.0
2023-06-27 01:30:00,377,0.0,0.0
2023-06-27 01:30:00,378,0.0,0.0
2023-06-27 01:30:00,379,0.0,0.0
2023-06-27 01:30:00,380,0.0,0.0
2023-06-27 01:30:00,381,0.0,0.0
2023-06-27 01:30:00,382,0.0,0.0
2023-06-27 01:30:00,383,0.0,0.0
2023-06-27 01:30:00,384,0.0,0.0
2023-06-27 01:30:00,385,0.0,0.0
2023-06-27 01:30:00,386,0.0,0.0
2023-06-27 01:30:00,387,0.0,0.0
2023-06-27 01:30:00,388,0.0,0.0
2023-06-27 01:30:00,389,0.0,0.0
2023-06-27 01:30:00,390,0.0,0.0
2023-06-27 01:30:00,419,0.0,0.0
2023-06-27 01:30:00,420,0.0,0.0
2023-06-27 01:30:00,421,0.0,0.0
2023-06-27 01:30:00,422,258.0,186.0
2023-06-27 01:30:00,423,258.0,186.0
2023-06-27 01:30:00,432,293.0,220.0
2023-06-27 01:30:00,433,387.853027,267.0
2023-06-27 01:30:00,434,276.0,276.0
2023-06-27 01:30:00,435,276.0,276.0
2023-06-27 01:30:00,436,278.5,278.5
2023-06-27 01:30:00,437,278.5,278.5
2023-06-27 01:30:00,438,279.0,279.0
2023-06-27 01:30:00,439,282.0,282.0
2023-06-27 01:30:00,440,163.5,120.0
2023-06-27 01:30:00,441,163.5,120.0
2023-06-27 01:30:00,442,176.0,120.0
2023-06-27 01:30:00,443,0.0,0.0
2023-06-27 01:30:00,444,0.0,0.0
2023-06-27 01:30:00,450,226.0,130.414734
2023-06-27 01:30:00,451,134.0,85.0
2023-06-27 01:30:00,452,246.0,130.094299
2023-06-27 01:30:00,453,134.0,85.0
2023-06-27 01:30:00,459,396.630585,276.0
2023-06-27 01:30:00,467,0.0,0.0
2023-06-27 01:30:00,468,0.0,0.0
2023-06-27 01:30:00,469,0.0,0.0
2023-06-27 01:30:00,471,5.128332,0.0
2023-06-27 01:30:00,472,239.0,239.0
2023-06-27 01:30:00,473,121.0,121.0
2023-06-27 01:30:00,474,241.0,241.0
2023-06-27 01:30:00,475,116.0,90.0
2023-06-27 01:30:00,477,0.0,0.0
2023-06-27 01:30:00,478,0.0,0.0
2023-06-27 01:30:00,479,0.0,0.0
2023-06-27 01:30:00,480,0.0,0.0
2023-06-27 01:30:00,481,0.0,0.0
2023-06-27 01:30:00,482,0.0,0.0
2023-06-27 01:30:00,485,0.0,0.0
2023-06-27 01:30:00,486,0.0,0.0
2023-06-27 01:30:00,487,0.0,0.0
2023-06-27 01:30:00,488,0.0,0.0
2023-06-27 01:30:00,489,1001.0,795.0
2023-06-27 01:30:00,490,1001.0,795.0
2023-06-27 01:30:00,491,969.0,791.0
2023-06-27 01:30:00,492,968.0,786.0
2023-06-27 01:30:00,493,995.0,795.0
2023-06-27 01:30:00,494,993.0,795.0
2023-06-27 01:30:00,495,300.0,200.0
2023-06-27 01:30:00,496,0.0,0.0
2023-06-27 01:30:00,497,0.0,0.0
2023-06-27 01:30:00,498,0.0,0.0
2023-06-27 01:30:00,499,356.0,265.0
2023-06-27 01:30:00,501,289.0,289.0
2023-06-27 01:30:00,502,285.277954,285.277954
2023-06-27 01:30:00,503,289.0,289.0
2023-06-27 01:30:00,507,0.0,0.0
2023-06-27 01:30:00,508,0.0,0.0
2023-06-27 01:30:00,511,0.0,0.0
2023-06-27 01:30:00,512,0.0,0.0
2023-06-27 01:30:00,513,338.0,207.909775
2023-06-27 01:30:00,514,134.0,129.955948
2023-06-27 01:30:00,516,850.012939,749.988525
2023-06-27 01:30:00,521,760.002014,760.002014
2023-06-27 01:30:00,522,754.027832,754.027832
2023-06-27 01:30:00,523,0.0,0.0
2023-06-27 01:30:00,524,0.0,0.0
2023-06-27 01:30:00,525,0.0,0.0
2023-06-27 01:30:00,526,239.733582,131.0
2023-06-27 01:30:00,527,1357.0,1058.099976
2023-06-27 01:30:00,528,131.0,131.0
2023-06-27 01:30:00,529,813.296082,577.0
2023-06-27 01:30:00,530,0.0,0.0
2023-06-27 01:30:00,533,0.0,0.0
2023-06-27 01:30:00,534,0.0,0.0
2023-06-27 01:30:00,535,0.0,0.0
2023-06-27 01:30:00,536,0.0,0.0
2023-06-27 01:30:00,537,0.0,0.0
2023-06-27 01:30:00,538,0.0,0.0
2023-06-27 01:30:00,539,44.149403,0.0
2023-06-27 01:30:00,540,0.0,0.0
2023-06-27 01:30:00,541,0.0,0.0
2023-06-27 01:30:00,542,0.0,0.0
2023-06-27 01:30:00,544,0.0,0.0
2023-06-27 01:30:00,545,1012.0,795.0
2023-06-27 01:30:00,546,0.0,0.0
2023-06-27 01:30:00,547,0.0,0.0
2023-06-27 01:30:00,548,0.0,0.0
2023-06-27 01:30:00,549,244.99646,139.997559
2023-06-27 01:30:00,550,128.0,69.998779
2023-06-27 01:30:00,552,0.0,0.0
2023-06-27 01:30:00,553,0.0,0.0
2023-06-27 01:35:00,1,0.0,0.0
2023-06-27 01:35:00,2,0.0,0.0
2023-06-27 01:35:00,3,418.536835,364.991486
2023-06-27 01:35:00,4,416.880646,364.991486
2023-06-27 01:35:00,5,418.451172,364.991486
2023-06-27 01:35:00,6,415.692108,364.991486
2023-06-27 01:35:00,7,0.0,0.0
2023-06-27 01:35:00,8,417.419281,364.991486
2023-06-27 01:35:00,9,440.845947,364.966705
2023-06-27 01:35:00,10,447.618927,364.396393
2023-06-27 01:35:00,11,0.0,0.0
2023-06-27 01:35:00,12,0.0,0.0
2023-06-27 01:35:00,15,427.772766,395.121582
2023-06-27 01:35:00,16,424.780609,395.373413
2023-06-27 01:35:00,17,400.884613,379.819733
2023-06-27 01:35:00,18,400.923798,380.018097
2023-06-27 01:35:00,27,615.0,615.0
2023-06-27 01:35:00,28,612.0,612.0
2023-06-27 01:35:00,29,612.0,612.0
2023-06-27 01:35:00,33,0.0,0.0
2023-06-27 01:35:00,36,999.0,795.0
2023-06-27 01:35:00,37,993.0,795.0
2023-06-27 01:35:00,43,368.0,281.0
2023-06-27 01:35:00,46,445.009064,445.009064
2023-06-27 01:35:00,47,446.692902,409.996735
2023-06-27 01:35:00,48,462.713654,409.897614
2023-06-27 01:35:00,49,463.0,280.0
2023-06-27 01:35:00,50,0.0,0.0
2023-06-27 01:35:00,51,405.012726,405.012726
2023-06-27 01:35:00,52,0.0,0.0
2023-06-27 01:35:00,53,0.0,0.0
2023-06-27 01:35:00,54,0.0,0.0
2023-06-27 01:35:00,55,0.0,0.0
2023-06-27 01:35:00,56,0.0,0.0
2023-06-27 01:35:00,57,0.0,0.0
2023-06-27 01:35:00,58,0.0,0.0
2023-06-27 01:35:00,59,0.0,0.0
2023-06-27 01:35:00,60,0.0,0.0
2023-06-27 01:35:00,61,463.0,363.011261
2023-06-27 01:35:00,62,0.0,0.0
2023-06-27 01:35:00,63,280.0,280.0
2023-06-27 01:35:00,64,0.0,0.0
2023-06-27 01:35:00,65,0.0,0.0
2023-06-27 01:35:00,66,400.499786,346.195953
2023-06-27 01:35:00,67,374.736481,374.736481
2023-06-27 01:35:00,68,0.0,0.0
2023-06-27 01:35:00,69,814.745117,814.745117
2023-06-27 01:35:00,70,813.082336,813.082336
2023-06-27 01:35:00,71,0.0,0.0
2023-06-27 01:35:00,72,0.0,0.0
2023-06-27 01:35:00,73,0.0,0.0
2023-06-27 01:35:00,74,0.0,0.0
2023-06-27 01:35:00,75,0.0,0.0
2023-06-27 01:35:00,76,0.0,0.0
2023-06-27 01:35:00,77,0.0,0.0
2023-06-27 01:35:00,78,0.0,0.0
2023-06-27 01:35:00,79,0.0,0.0
2023-06-27 01:35:00,80,0.0,0.0
2023-06-27 01:35:00,83,382.167236,330.377655
2023-06-27 01:35:00,84,365.521179,329.484344
2023-06-27 01:35:00,85,0.0,0.0
2023-06-27 01:35:00,86,358.573151,320.0
2023-06-27 01:35:00,87,0.0,0.0
2023-06-27 01:35:00,88,384.105042,329.757294
2023-06-27 01:35:00,89,370.000397,370.000397
2023-06-27 01:35:00,90,401.117188,370.000397
2023-06-27 01:35:00,91,751.679382,750.0
2023-06-27 01:35:00,92,746.662842,746.662842
2023-06-27 01:35:00,95,0.0,0.0
2023-06-27 01:35:00,96,0.0,0.0
2023-06-27 01:35:00,97,0.0,0.0
2023-06-27 01:35:00,98,0.0,0.0
2023-06-27 01:35:00,99,357.007874,261.0
2023-06-27 01:35:00,100,0.0,0.0
2023-06-27 01:35:00,101,0.0,0.0
2023-06-27 01:35:00,102,0.0,0.0
2023-06-27 01:35:00,103,0.0,0.0
2023-06-27 01:35:00,104,0.0,0.0
2023-06-27 01:35:00,105,0.0,0.0
2023-06-27 01:35:00,106,0.0,0.0
2023-06-27 01:35:00,107,0.0,0.0
2023-06-27 01:35:00,108,0.0,0.0
2023-06-27 01:35:00,112,0.0,0.0
2023-06-27 01:35:00,113,0.0,0.0
2023-06-27 01:35:00,114,0.0,0.0
2023-06-27 01:35:00,115,750.045654,750.045654
2023-06-27 01:35:00,116,900.68634,750.045654
2023-06-27 01:35:00,117,0.0,0.0
2023-06-27 01:35:00,118,0.0,0.0
2023-06-27 01:35:00,119,0.0,0.0
2023-06-27 01:35:00,120,0.0,0.0
2023-06-27 01:35:00,126,0.0,0.0
2023-06-27 01:35:00,127,0.0,0.0
2023-06-27 01:35:00,128,996.0,750.0
2023-06-27 01:35:00,129,993.0,750.0
2023-06-27 01:35:00,130,0.0,0.0
2023-06-27 01:35:00,131,987.0,718.0
2023-06-27 01:35:00,132,949.0,758.0
2023-06-27 01:35:00,133,971.0,755.0
2023-06-27 01:35:00,134,177.418777,175.691635
2023-06-27 01:35:00,135,210.0,210.0
2023-06-27 01:35:00,136,160.0,109.996994
2023-06-27 01:35:00,137,160.0,109.996994
2023-06-27 01:35:00,138,185.0,122.0
2023-06-27 01:35:00,139,0.0,0.0
2023-06-27 01:35:00,140,0.0,0.0
2023-06-27 01:35:00,141,0.0,0.0
2023-06-27 01:35:00,142,167.0,88.0
2023-06-27 01:35:00,143,167.0,89.143059
2023-06-27 01:35:00,144,184.0,104.0
2023-06-27 01:35:00,145,165.5,88.436272
2023-06-27 01:35:00,146,165.5,88.436272
2023-06-27 01:35:00,147,178.0,104.0
2023-06-27 01:35:00,150,0.0,0.0
2023-06-27 01:35:00,151,0.0,0.0
2023-06-27 01:35:00,152,0.0,0.0
2023-06-27 01:35:00,153,0.0,0.0
2023-06-27 01:35:00,154,0.0,0.0
2023-06-27 01:35:00,155,0.0,0.0
2023-06-27 01:35:00,156,396.0,350.0
2023-06-27 01:35:00,158,0.0,0.0
2023-06-27 01:35:00,159,0.0,0.0
2023-06-27 01:35:00,160,0.0,0.0
2023-06-27 01:35:00,161,0.0,0.0
2023-06-27 01:35:00,162,0.0,0.0
2023-06-27 01:35:00,166,0.0,0.0
2023-06-27 01:35:00,167,0.0,0.0
2023-06-27 01:35:00,168,0.0,0.0
2023-06-27 01:35:00,169,0.0,0.0
2023-06-27 01:35:00,170,0.0,0.0
2023-06-27 01:35:00,171,0.0,0.0
2023-06-27 01:35:00,172,0.0,0.0
2023-06-27 01:35:00,173,0.0,0.0
2023-06-27 01:35:00,174,0.0,0.0
2023-06-27 01:35:00,175,287.0,162.0
2023-06-27 01:35:00,176,287.0,163.399872
2023-06-27 01:35:00,177,296.0,216.0
2023-06-27 01:35:00,178,0.0,0.0
2023-06-27 01:35:00,179,0.0,0.0
2023-06-27 01:35:00,180,0.0,0.0
2023-06-27 01:35:00,181,0.0,0.0
2023-06-27 01:35:00,182,0.0,0.0
2023-06-27 01:35:00,183,0.0,0.0
2023-06-27 01:35:00,184,0.0,0.0
2023-06-27 01:35:00,185,0.0,0.0
2023-06-27 01:35:00,186,0.0,0.0
2023-06-27 01:35:00,187,0.0,0.0
2023-06-27 01:35:00,188,0.0,0.0
2023-06-27 01:35:00,189,0.0,0.0
2023-06-27 01:35:00,190,1000.0,795.0
2023-06-27 01:35:00,191,999.0,795.0
2023-06-27 01:35:00,193,16.999903,11.999903
2023-06-27 01:35:00,194,16.999903,11.999903
2023-06-27 01:35:00,195,0.0,0.0
2023-06-27 01:35:00,196,53.104923,35.0
2023-06-27 01:35:00,197,0.0,0.0
2023-06-27 01:35:00,198,0.0,0.0
2023-06-27 01:35:00,200,0.0,0.0
2023-06-27 01:35:00,207,0.0,0.0
2023-06-27 01:35:00,208,0.0,0.0
2023-06-27 01:35:00,209,0.0,0.0
2023-06-27 01:35:00,210,0.0,0.0
2023-06-27 01:35:00,211,0.0,0.0
2023-06-27 01:35:00,212,0.0,0.0
2023-06-27 01:35:00,213,0.0,0.0
2023-06-27 01:35:00,214,0.0,0.0
2023-06-27 01:35:00,215,0.0,0.0
2023-06-27 01:35:00,216,0.0,0.0
2023-06-27 01:35:00,217,27.0,20.99826
2023-06-27 01:35:00,218,27.0,20.99826
2023-06-27 01:35:00,219,27.0,20.99826
2023-06-27 01:35:00,220,27.0,20.99826
2023-06-27 01:35:00,231,0.0,0.0
2023-06-27 01:35:00,232,0.0,0.0
2023-06-27 01:35:00,233,0.0,0.0
2023-06-27 01:35:00,234,0.0,0.0
2023-06-27 01:35:00,237,0.0,0.0
2023-06-27 01:35:00,238,0.0,0.0
2023-06-27 01:35:00,240,284.0,200.0
2023-06-27 01:35:00,241,139.0,100.0
2023-06-27 01:35:00,242,0.0,0.0
2023-06-27 01:35:00,243,0.0,0.0
2023-06-27 01:35:00,244,0.0,0.0
2023-06-27 01:35:00,247,0.0,0.0
2023-06-27 01:35:00,248,0.0,0.0
2023-06-27 01:35:00,249,0.0,0.0
2023-06-27 01:35:00,250,0.0,0.0
2023-06-27 01:35:00,251,0.0,0.0
2023-06-27 01:35:00,252,0.0,0.0
2023-06-27 01:35:00,253,0.0,0.0
2023-06-27 01:35:00,254,0.0,0.0
2023-06-27 01:35:00,255,0.0,0.0
2023-06-27 01:35:00,256,0.0,0.0
2023-06-27 01:35:00,257,0.0,0.0
2023-06-27 01:35:00,258,251.5,172.002289
2023-06-27 01:35:00,259,251.5,172.002289
2023-06-27 01:35:00,260,243.0,212.0
2023-06-27 01:35:00,264,0.0,0.0
2023-06-27 01:35:00,265,10.0,5.000229
2023-06-27 01:35:00,266,0.0,0.0
2023-06-27 01:35:00,267,0.0,0.0
2023-06-27 01:35:00,268,0.0,0.0
2023-06-27 01:35:00,269,0.0,0.0
2023-06-27 01:35:00,270,0.0,0.0
2023-06-27 01:35:00,271,0.0,0.0
2023-06-27 01:35:00,272,0.0,0.0
2023-06-27 01:35:00,273,0.0,0.0
2023-06-27 01:35:00,274,0.0,0.0
2023-06-27 01:35:00,275,0.0,0.0
2023-06-27 01:35:00,276,0.0,0.0
2023-06-27 01:35:00,277,0.0,0.0
2023-06-27 01:35:00,278,0.0,0.0
2023-06-27 01:35:00,279,0.0,0.0
2023-06-27 01:35:00,280,0.0,0.0
2023-06-27 01:35:00,281,0.0,0.0
2023-06-27 01:35:00,282,0.0,0.0
2023-06-27 01:35:00,283,0.0,0.0
2023-06-27 01:35:00,284,0.0,0.0
2023-06-27 01:35:00,285,161.0,100.0
2023-06-27 01:35:00,286,77.0,50.0
2023-06-27 01:35:00,287,0.0,0.0
2023-06-27 01:35:00,288,0.0,0.0
2023-06-27 01:35:00,289,0.0,0.0
2023-06-27 01:35:00,290,0.0,0.0
2023-06-27 01:35:00,291,0.0,0.0
2023-06-27 01:35:00,292,0.0,0.0
2023-06-27 01:35:00,293,0.0,0.0
2023-06-27 01:35:00,294,0.0,0.0
2023-06-27 01:35:00,299,0.0,0.0
2023-06-27 01:35:00,300,0.0,0.0
2023-06-27 01:35:00,301,0.0,0.0
2023-06-27 01:35:00,302,0.0,0.0
2023-06-27 01:35:00,303,0.0,0.0
2023-06-27 01:35:00,304,0.0,0.0
2023-06-27 01:35:00,305,382.0,310.000916
2023-06-27 01:35:00,306,360.0,297.007629
2023-06-27 01:35:00,307,303.690491,207.007019
2023-06-27 01:35:00,308,0.0,0.0
2023-06-27 01:35:00,309,0.0,0.0
2023-06-27 01:35:00,310,0.0,0.0
2023-06-27 01:35:00,311,0.0,0.0
2023-06-27 01:35:00,312,0.0,0.0
2023-06-27 01:35:00,313,0.0,0.0
2023-06-27 01:35:00,314,0.0,0.0
2023-06-27 01:35:00,315,0.0,0.0
2023-06-27 01:35:00,316,0.0,0.0
2023-06-27 01:35:00,317,0.0,0.0
2023-06-27 01:35:00,318,0.0,0.0
2023-06-27 01:35:00,319,0.0,0.0
2023-06-27 01:35:00,320,160.0,122.0
2023-06-27 01:35:00,321,0.0,0.0
2023-06-27 01:35:00,322,84.5,68.0
2023-06-27 01:35:00,323,0.0,0.0
2023-06-27 01:35:00,324,0.0,0.0
2023-06-27 01:35:00,325,0.0,0.0
2023-06-27 01:35:00,326,0.0,0.0
2023-06-27 01:35:00,327,0.0,0.0
2023-06-27 01:35:00,328,0.0,0.0
2023-06-27 01:35:00,329,0.0,0.0
2023-06-27 01:35:00,330,0.0,0.0
2023-06-27 01:35:00,331,765.0,644.669189
2023-06-27 01:35:00,332,813.0,813.0
2023-06-27 01:35:00,333,0.0,0.0
2023-06-27 01:35:00,334,0.0,0.0
2023-06-27 01:35:00,335,0.0,0.0
2023-06-27 01:35:00,336,0.0,0.0
2023-06-27 01:35:00,337,0.0,0.0
2023-06-27 01:35:00,338,0.0,0.0
2023-06-27 01:35:00,339,0.0,0.0
2023-06-27 01:35:00,340,790.826904,682.890991
2023-06-27 01:35:00,341,805.714905,681.563477
2023-06-27 01:35:00,342,166.0,135.0
2023-06-27 01:35:00,343,0.0,0.0
2023-06-27 01:35:00,344,0.0,0.0
2023-06-27 01:35:00,345,0.0,0.0
2023-06-27 01:35:00,346,85.235901,80.091644
2023-06-27 01:35:00,347,0.0,0.0
2023-06-27 01:35:00,348,0.0,0.0
2023-06-27 01:35:00,349,0.0,0.0
2023-06-27 01:35:00,350,0.0,0.0
2023-06-27 01:35:00,351,0.0,0.0
2023-06-27 01:35:00,352,0.0,0.0
2023-06-27 01:35:00,353,0.0,0.0
2023-06-27 01:35:00,354,0.0,0.0
2023-06-27 01:35:00,355,0.0,0.0
2023-06-27 01:35:00,356,25.0,10.0
2023-06-27 01:35:00,357,27.5,10.0
2023-06-27 01:35:00,358,20.0,10.000153
2023-06-27 01:35:00,359,20.0,10.000153
2023-06-27 01:35:00,360,0.0,0.0
2023-06-27 01:35:00,361,0.0,0.0
2023-06-27 01:35:00,362,0.0,0.0
2023-06-27 01:35:00,363,0.0,0.0
2023-06-27 01:35:00,364,700.0,665.0
2023-06-27 01:35:00,365,0.0,0.0
2023-06-27 01:35:00,366,378.487396,359.922974
2023-06-27 01:35:00,367,379.159668,359.922974
2023-06-27 01:35:00,368,0.0,0.0
2023-06-27 01:35:00,369,0.0,0.0
2023-06-27 01:35:00,370,0.0,0.0
2023-06-27 01:35:00,371,0.0,0.0
2023-06-27 01:35:00,372,0.0,0.0
2023-06-27 01:35:00,373,0.0,0.0
2023-06-27 01:35:00,374,0.0,0.0
2023-06-27 01:35:00,375,0.0,0.0
2023-06-27 01:35:00,376,0.0,0.0
2023-06-27 01:35:00,377,0.0,0.0
2023-06-27 01:35:00,378,0.0,0.0
2023-06-27 01:35:00,379,0.0,0.0
2023-06-27 01:35:00,380,0.0,0.0
2023-06-27 01:35:00,381,0.0,0.0
2023-06-27 01:35:00,382,0.0,0.0
2023-06-27 01:35:00,383,0.0,0.0
2023-06-27 01:35:00,384,0.0,0.0
2023-06-27 01:35:00,385,0.0,0.0
2023-06-27 01:35:00,386,0.0,0.0
2023-06-27 01:35:00,387,0.0,0.0
2023-06-27 01:35:00,388,0.0,0.0
2023-06-27 01:35:00,389,0.0,0.0
2023-06-27 01:35:00,390,0.0,0.0
2023-06-27 01:35:00,419,0.0,0.0
2023-06-27 01:35:00,420,0.0,0.0
2023-06-27 01:35:00,421,0.0,0.0
2023-06-27 01:35:00,422,258.0,186.0
2023-06-27 01:35:00,423,258.0,186.0
2023-06-27 01:35:00,432,293.0,220.0
2023-06-27 01:35:00,433,387.329865,267.0
2023-06-27 01:35:00,434,276.0,276.0
2023-06-27 01:35:00,435,276.0,276.0
2023-06-27 01:35:00,436,278.5,278.5
2023-06-27 01:35:00,437,278.5,278.5
2023-06-27 01:35:00,438,279.0,279.0
2023-06-27 01:35:00,439,282.0,282.0
2023-06-27 01:35:00,440,163.5,120.0
2023-06-27 01:35:00,441,163.5,120.0
2023-06-27 01:35:00,442,176.0,120.0
2023-06-27 01:35:00,443,0.0,0.0
2023-06-27 01:35:00,444,0.0,0.0
2023-06-27 01:35:00,450,226.0,130.414734
2023-06-27 01:35:00,451,134.0,85.0
2023-06-27 01:35:00,452,246.0,130.094299
2023-06-27 01:35:00,453,134.0,85.0
2023-06-27 01:35:00,459,396.724762,276.0
2023-06-27 01:35:00,467,0.0,0.0
2023-06-27 01:35:00,468,0.0,0.0
2023-06-27 01:35:00,469,0.0,0.0
2023-06-27 01:35:00,471,4.893398,0.0
2023-06-27 01:35:00,472,239.0,239.0
2023-06-27 01:35:00,473,121.0,90.0
2023-06-27 01:35:00,474,241.0,241.0
2023-06-27 01:35:00,475,116.0,90.0
2023-06-27 01:35:00,477,0.0,0.0
2023-06-27 01:35:00,478,0.0,0.0
2023-06-27 01:35:00,479,0.0,0.0
2023-06-27 01:35:00,480,0.0,0.0
2023-06-27 01:35:00,481,0.0,0.0
2023-06-27 01:35:00,482,0.0,0.0
2023-06-27 01:35:00,485,0.0,0.0
2023-06-27 01:35:00,486,0.0,0.0
2023-06-27 01:35:00,487,0.0,0.0
2023-06-27 01:35:00,488,0.0,0.0
2023-06-27 01:35:00,489,1001.0,795.0
2023-06-27 01:35:00,490,1001.0,795.0
2023-06-27 01:35:00,491,969.0,791.0
2023-06-27 01:35:00,492,968.0,786.0
2023-06-27 01:35:00,493,995.0,795.0
2023-06-27 01:35:00,494,993.0,795.0
2023-06-27 01:35:00,495,300.0,200.0
2023-06-27 01:35:00,496,0.0,0.0
2023-06-27 01:35:00,497,0.0,0.0
2023-06-27 01:35:00,498,0.0,0.0
2023-06-27 01:35:00,499,356.0,265.0
2023-06-27 01:35:00,501,289.0,289.0
2023-06-27 01:35:00,502,282.073364,282.073364
2023-06-27 01:35:00,503,289.0,289.0
2023-06-27 01:35:00,507,0.0,0.0
2023-06-27 01:35:00,508,0.0,0.0
2023-06-27 01:35:00,511,0.0,0.0
2023-06-27 01:35:00,512,0.0,0.0
2023-06-27 01:35:00,513,338.0,195.400131
2023-06-27 01:35:00,514,134.0,123.380859
2023-06-27 01:35:00,516,850.012939,749.988525
2023-06-27 01:35:00,521,757.370483,757.370483
2023-06-27 01:35:00,522,754.742676,740.273743
2023-06-27 01:35:00,523,0.0,0.0
2023-06-27 01:35:00,524,0.0,0.0
2023-06-27 01:35:00,525,0.0,0.0
2023-06-27 01:35:00,526,240.557556,131.0
2023-06-27 01:35:00,527,1357.0,1058.099976
2023-06-27 01:35:00,528,131.0,131.0
2023-06-27 01:35:00,529,849.666443,577.0
2023-06-27 01:35:00,530,0.0,0.0
2023-06-27 01:35:00,533,0.0,0.0
2023-06-27 01:35:00,534,0.0,0.0
2023-06-27 01:35:00,535,0.0,0.0
2023-06-27 01:35:00,536,0.0,0.0
2023-06-27 01:35:00,537,0.0,0.0
2023-06-27 01:35:00,538,0.0,0.0
2023-06-27 01:35:00,539,44.559509,0.0
2023-06-27 01:35:00,540,0.0,0.0
2023-06-27 01:35:00,541,0.0,0.0
2023-06-27 01:35:00,542,0.0,0.0
2023-06-27 01:35:00,544,0.0,0.0
2023-06-27 01:35:00,545,1012.0,795.0
2023-06-27 01:35:00,546,0.0,0.0
2023-06-27 01:35:00,547,0.0,0.0
2023-06-27 01:35:00,548,0.0,0.0
2023-06-27 01:35:00,549,244.99646,139.997559
2023-06-27 01:35:00,550,128.0,69.998779
2023-06-27 01:35:00,552,0.0,0.0
2023-06-27 01:35:00,553,0.0,0.0
2023-06-27 01:40:00,1,0.0,0.0
2023-06-27 01:40:00,2,0.0,0.0
2023-06-27 01:40:00,3,415.564941,364.991486
2023-06-27 01:40:00,4,415.860687,364.991486
2023-06-27 01:40:00,5,417.142578,364.991486
2023-06-27 01:40:00,6,415.444458,364.991486
2023-06-27 01:40:00,7,0.0,0.0
2023-06-27 01:40:00,8,410.384399,364.991486
2023-06-27 01:40:00,9,441.246796,364.966705
2023-06-27 01:40:00,10,442.29895,364.396393
2023-06-27 01:40:00,11,0.0,0.0
2023-06-27 01:40:00,12,0.0,0.0
2023-06-27 01:40:00,15,426.89209,395.190308
2023-06-27 01:40:00,16,406.870911,395.373413
2023-06-27 01:40:00,17,394.996887,379.819733
2023-06-27 01:40:00,18,400.917511,380.018097
2023-06-27 01:40:00,27,615.0,615.0
2023-06-27 01:40:00,28,612.0,612.0
2023-06-27 01:40:00,29,612.0,612.0
2023-06-27 01:40:00,33,0.0,0.0
2023-06-27 01:40:00,36,999.0,795.0
2023-06-27 01:40:00,37,993.0,795.0
2023-06-27 01:40:00,43,368.0,281.0
2023-06-27 01:40:00,46,445.009064,445.009064
2023-06-27 01:40:00,47,427.247711,409.996735
2023-06-27 01:40:00,48,462.713654,409.897614
2023-06-27 01:40:00,49,463.0,280.0
2023-06-27 01:40:00,50,0.0,0.0
2023-06-27 01:40:00,51,405.012726,405.012726
2023-06-27 01:40:00,52,0.0,0.0
2023-06-27 01:40:00,53,0.0,0.0
2023-06-27 01:40:00,54,0.0,0.0
2023-06-27 01:40:00,55,0.0,0.0
2023-06-27 01:40:00,56,0.0,0.0
2023-06-27 01:40:00,57,0.0,0.0
2023-06-27 01:40:00,58,0.0,0.0
2023-06-27 01:40:00,59,0.0,0.0
2023-06-27 01:40:00,60,0.0,0.0
2023-06-27 01:40:00,61,463.0,363.178711
2023-06-27 01:40:00,62,0.0,0.0
2023-06-27 01:40:00,63,280.0,280.0
2023-06-27 01:40:00,64,0.0,0.0
2023-06-27 01:40:00,65,0.0,0.0
2023-06-27 01:40:00,66,400.499786,346.195953
2023-06-27 01:40:00,67,406.525299,374.736481
2023-06-27 01:40:00,68,0.0,0.0
2023-06-27 01:40:00,69,814.745117,814.745117
2023-06-27 01:40:00,70,813.082336,813.082336
2023-06-27 01:40:00,71,0.0,0.0
2023-06-27 01:40:00,72,0.0,0.0
2023-06-27 01:40:00,73,0.0,0.0
2023-06-27 01:40:00,74,0.0,0.0
2023-06-27 01:40:00,75,0.0,0.0
2023-06-27 01:40:00,76,0.0,0.0
2023-06-27 01:40:00,77,0.0,0.0
2023-06-27 01:40:00,78,0.0,0.0
2023-06-27 01:40:00,79,0.0,0.0
2023-06-27 01:40:00,80,0.0,0.0
2023-06-27 01:40:00,83,366.405487,330.377655
2023-06-27 01:40:00,84,359.128845,329.509247
2023-06-27 01:40:00,85,0.0,0.0
2023-06-27 01:40:00,86,356.807709,320.0
2023-06-27 01:40:00,87,0.0,0.0
2023-06-27 01:40:00,88,381.812073,329.757294
2023-06-27 01:40:00,89,370.000397,370.000397
2023-06-27 01:40:00,90,397.8396,370.000397
2023-06-27 01:40:00,91,751.679382,750.0
2023-06-27 01:40:00,92,746.754395,746.754395
2023-06-27 01:40:00,95,0.0,0.0
2023-06-27 01:40:00,96,0.0,0.0
2023-06-27 01:40:00,97,0.0,0.0
2023-06-27 01:40:00,98,0.0,0.0
2023-06-27 01:40:00,99,356.835632,261.0
2023-06-27 01:40:00,100,0.0,0.0
2023-06-27 01:40:00,101,0.0,0.0
2023-06-27 01:40:00,102,0.0,0.0
2023-06-27 01:40:00,103,0.0,0.0
2023-06-27 01:40:00,104,0.0,0.0
2023-06-27 01:40:00,105,0.0,0.0
2023-06-27 01:40:00,106,0.0,0.0
2023-06-27 01:40:00,107,0.0,0.0
2023-06-27 01:40:00,108,0.0,0.0
2023-06-27 01:40:00,112,0.0,0.0
2023-06-27 01:40:00,113,0.0,0.0
2023-06-27 01:40:00,114,0.0,0.0
2023-06-27 01:40:00,115,750.045654,750.045654
2023-06-27 01:40:00,116,907.684631,750.045654
2023-06-27 01:40:00,117,0.0,0.0
2023-06-27 01:40:00,118,0.0,0.0
2023-06-27 01:40:00,119,0.0,0.0
2023-06-27 01:40:00,120,0.0,0.0
2023-06-27 01:40:00,126,0.0,0.0
2023-06-27 01:40:00,127,0.0,0.0
2023-06-27 01:40:00,128,996.0,750.0
2023-06-27 01:40:00,129,993.0,750.0
2023-06-27 01:40:00,130,0.0,0.0
2023-06-27 01:40:00,131,987.0,718.0
2023-06-27 01:40:00,132,949.0,758.0
2023-06-27 01:40:00,133,971.0,755.0
2023-06-27 01:40:00,134,176.503433,175.811752
2023-06-27 01:40:00,135,210.0,210.0
2023-06-27 01:40:00,136,160.0,109.996994
2023-06-27 01:40:00,137,160.0,109.996994
2023-06-27 01:40:00,138,185.0,122.0
2023-06-27 01:40:00,139,0.0,0.0
2023-06-27 01:40:00,140,0.0,0.0
2023-06-27 01:40:00,141,0.0,0.0
2023-06-27 01:40:00,142,167.0,88.0
2023-06-27 01:40:00,143,167.0,89.143059
2023-06-27 01:40:00,144,184.0,104.0
2023-06-27 01:40:00,145,165.5,88.436272
2023-06-27 01:40:00,146,165.5,88.436272
2023-06-27 01:40:00,147,178.0,104.0
2023-06-27 01:40:00,150,0.0,0.0
2023-06-27 01:40:00,151,0.0,0.0
2023-06-27 01:40:00,152,0.0,0.0
2023-06-27 01:40:00,153,0.0,0.0
2023-06-27 01:40:00,154,0.0,0.0
2023-06-27 01:40:00,155,0.0,0.0
2023-06-27 01:40:00,156,396.0,350.0
2023-06-27 01:40:00,158,0.0,0.0
2023-06-27 01:40:00,159,0.0,0.0
2023-06-27 01:40:00,160,0.0,0.0
2023-06-27 01:40:00,161,0.0,0.0
2023-06-27 01:40:00,162,0.0,0.0
2023-06-27 01:40:00,166,0.0,0.0
2023-06-27 01:40:00,167,0.0,0.0
2023-06-27 01:40:00,168,0.0,0.0
2023-06-27 01:40:00,169,0.0,0.0
2023-06-27 01:40:00,170,0.0,0.0
2023-06-27 01:40:00,171,0.0,0.0
2023-06-27 01:40:00,172,0.0,0.0
2023-06-27 01:40:00,173,0.0,0.0
2023-06-27 01:40:00,174,0.0,0.0
2023-06-27 01:40:00,175,287.0,162.0
2023-06-27 01:40:00,176,287.0,163.609711
2023-06-27 01:40:00,177,296.0,216.0
2023-06-27 01:40:00,178,0.0,0.0
2023-06-27 01:40:00,179,0.0,0.0
2023-06-27 01:40:00,180,0.0,0.0
2023-06-27 01:40:00,181,0.0,0.0
2023-06-27 01:40:00,182,0.0,0.0
2023-06-27 01:40:00,183,0.0,0.0
2023-06-27 01:40:00,184,0.0,0.0
2023-06-27 01:40:00,185,0.0,0.0
2023-06-27 01:40:00,186,0.0,0.0
2023-06-27 01:40:00,187,0.0,0.0
2023-06-27 01:40:00,188,0.0,0.0
2023-06-27 01:40:00,189,0.0,0.0
2023-06-27 01:40:00,190,1000.0,795.0
2023-06-27 01:40:00,191,999.0,795.0
2023-06-27 01:40:00,193,16.999903,11.999903
2023-06-27 01:40:00,194,16.999903,11.999903
2023-06-27 01:40:00,195,0.0,0.0
2023-06-27 01:40:00,196,53.104923,35.0
2023-06-27 01:40:00,197,0.0,0.0
2023-06-27 01:40:00,198,0.0,0.0
2023-06-27 01:40:00,200,0.0,0.0
2023-06-27 01:40:00,207,0.0,0.0
2023-06-27 01:40:00,208,0.0,0.0
2023-06-27 01:40:00,209,0.0,0.0
2023-06-27 01:40:00,210,0.0,0.0
2023-06-27 01:40:00,211,0.0,0.0
2023-06-27 01:40:00,212,0.0,0.0
2023-06-27 01:40:00,213,0.0,0.0
2023-06-27 01:40:00,214,0.0,0.0
2023-06-27 01:40:00,215,0.0,0.0
2023-06-27 01:40:00,216,0.0,0.0
2023-06-27 01:40:00,217,27.0,20.99826
2023-06-27 01:40:00,218,27.0,20.99826
2023-06-27 01:40:00,219,27.0,20.99826
2023-06-27 01:40:00,220,27.0,20.99826
2023-06-27 01:40:00,231,0.0,0.0
2023-06-27 01:40:00,232,0.0,0.0
2023-06-27 01:40:00,233,0.0,0.0
2023-06-27 01:40:00,234,0.0,0.0
2023-06-27 01:40:00,237,0.0,0.0
2023-06-27 01:40:00,238,0.0,0.0
2023-06-27 01:40:00,240,284.0,200.0
2023-06-27 01:40:00,241,139.0,100.0
2023-06-27 01:40:00,242,0.0,0.0
2023-06-27 01:40:00,243,0.0,0.0
2023-06-27 01:40:00,244,0.0,0.0
2023-06-27 01:40:00,247,0.0,0.0
2023-06-27 01:40:00,248,0.0,0.0
2023-06-27 01:40:00,249,0.0,0.0
2023-06-27 01:40:00,250,0.0,0.0
2023-06-27 01:40:00,251,0.0,0.0
2023-06-27 01:40:00,252,0.0,0.0
2023-06-27 01:40:00,253,0.0,0.0
2023-06-27 01:40:00,254,0.0,0.0
2023-06-27 01:40:00,255,0.0,0.0
2023-06-27 01:40:00,256,0.0,0.0
2023-06-27 01:40:00,257,0.0,0.0
2023-06-27 01:40:00,258,251.5,172.002289
2023-06-27 01:40:00,259,251.5,172.002289
2023-06-27 01:40:00,260,243.0,212.0
2023-06-27 01:40:00,264,0.0,0.0
2023-06-27 01:40:00,265,10.0,5.000229
2023-06-27 01:40:00,266,0.0,0.0
2023-06-27 01:40:00,267,0.0,0.0
2023-06-27 01:40:00,268,0.0,0.0
2023-06-27 01:40:00,269,0.0,0.0
2023-06-27 01:40:00,270,0.0,0.0
2023-06-27 01:40:00,271,0.0,0.0
2023-06-27 01:40:00,272,0.0,0.0
2023-06-27 01:40:00,273,0.0,0.0
2023-06-27 01:40:00,274,0.0,0.0
2023-06-27 01:40:00,275,0.0,0.0
2023-06-27 01:40:00,276,0.0,0.0
2023-06-27 01:40:00,277,0.0,0.0
2023-06-27 01:40:00,278,0.0,0.0
2023-06-27 01:40:00,279,0.0,0.0
2023-06-27 01:40:00,280,0.0,0.0
2023-06-27 01:40:00,281,0.0,0.0
2023-06-27 01:40:00,282,0.0,0.0
2023-06-27 01:40:00,283,0.0,0.0
2023-06-27 01:40:00,284,0.0,0.0
2023-06-27 01:40:00,285,161.0,100.0
2023-06-27 01:40:00,286,77.0,50.0
2023-06-27 01:40:00,287,0.0,0.0
2023-06-27 01:40:00,288,0.0,0.0
2023-06-27 01:40:00,289,0.0,0.0
2023-06-27 01:40:00,290,0.0,0.0
2023-06-27 01:40:00,291,0.0,0.0
2023-06-27 01:40:00,292,0.0,0.0
2023-06-27 01:40:00,293,0.0,0.0
2023-06-27 01:40:00,294,0.0,0.0
2023-06-27 01:40:00,299,0.0,0.0
2023-06-27 01:40:00,300,0.0,0.0
2023-06-27 01:40:00,301,0.0,0.0
2023-06-27 01:40:00,302,0.0,0.0
2023-06-27 01:40:00,303,0.0,0.0
2023-06-27 01:40:00,304,0.0,0.0
2023-06-27 01:40:00,305,382.0,310.000916
2023-06-27 01:40:00,306,360.0,297.007629
2023-06-27 01:40:00,307,304.387512,207.007019
2023-06-27 01:40:00,308,0.0,0.0
2023-06-27 01:40:00,309,0.0,0.0
2023-06-27 01:40:00,310,0.0,0.0
2023-06-27 01:40:00,311,0.0,0.0
2023-06-27 01:40:00,312,0.0,0.0
2023-06-27 01:40:00,313,0.0,0.0
2023-06-27 01:40:00,314,0.0,0.0
2023-06-27 01:40:00,315,0.0,0.0
2023-06-27 01:40:00,316,0.0,0.0
2023-06-27 01:40:00,317,0.0,0.0
2023-06-27 01:40:00,318,0.0,0.0
2023-06-27 01:40:00,319,0.0,0.0
2023-06-27 01:40:00,320,160.0,122.0
2023-06-27 01:40:00,321,0.0,0.0
2023-06-27 01:40:00,322,84.5,68.0
2023-06-27 01:40:00,323,0.0,0.0
2023-06-27 01:40:00,324,0.0,0.0
2023-06-27 01:40:00,325,0.0,0.0
2023-06-27 01:40:00,326,0.0,0.0
2023-06-27 01:40:00,327,0.0,0.0
2023-06-27 01:40:00,328,0.0,0.0
2023-06-27 01:40:00,329,0.0,0.0
2023-06-27 01:40:00,330,0.0,0.0
2023-06-27 01:40:00,331,765.0,644.627686
2023-06-27 01:40:00,332,813.0,813.0
2023-06-27 01:40:00,333,0.0,0.0
2023-06-27 01:40:00,334,0.0,0.0
2023-06-27 01:40:00,335,0.0,0.0
2023-06-27 01:40:00,336,0.0,0.0
2023-06-27 01:40:00,337,0.0,0.0
2023-06-27 01:40:00,338,0.0,0.0
2023-06-27 01:40:00,339,0.0,0.0
2023-06-27 01:40:00,340,775.833618,682.724976
2023-06-27 01:40:00,341,778.526367,681.812378
2023-06-27 01:40:00,342,166.0,135.0
2023-06-27 01:40:00,343,0.0,0.0
2023-06-27 01:40:00,344,0.0,0.0
2023-06-27 01:40:00,345,0.0,0.0
2023-06-27 01:40:00,346,85.756622,80.091644
2023-06-27 01:40:00,347,0.0,0.0
2023-06-27 01:40:00,348,0.0,0.0
2023-06-27 01:40:00,349,0.0,0.0
2023-06-27 01:40:00,350,0.0,0.0
2023-06-27 01:40:00,351,0.0,0.0
2023-06-27 01:40:00,352,0.0,0.0
2023-06-27 01:40:00,353,0.0,0.0
2023-06-27 01:40:00,354,0.0,0.0
2023-06-27 01:40:00,355,0.0,0.0
2023-06-27 01:40:00,356,25.0,10.0
2023-06-27 01:40:00,357,27.5,10.0
2023-06-27 01:40:00,358,20.0,10.000153
2023-06-27 01:40:00,359,20.0,10.000153
2023-06-27 01:40:00,360,0.0,0.0
2023-06-27 01:40:00,361,0.0,0.0
2023-06-27 01:40:00,362,0.0,0.0
2023-06-27 01:40:00,363,0.0,0.0
2023-06-27 01:40:00,364,700.0,665.0
2023-06-27 01:40:00,365,0.0,0.0
2023-06-27 01:40:00,366,378.487396,359.922974
2023-06-27 01:40:00,367,379.159668,359.922974
2023-06-27 01:40:00,368,0.0,0.0
2023-06-27 01:40:00,369,0.0,0.0
2023-06-27 01:40:00,370,0.0,0.0
2023-06-27 01:40:00,371,0.0,0.0
2023-06-27 01:40:00,372,0.0,0.0
2023-06-27 01:40:00,373,0.0,0.0
2023-06-27 01:40:00,374,0.0,0.0
2023-06-27 01:40:00,375,0.0,0.0
2023-06-27 01:40:00,376,0.0,0.0
2023-06-27 01:40:00,377,0.0,0.0
2023-06-27 01:40:00,378,0.0,0.0
2023-06-27 01:40:00,379,0.0,0.0
2023-06-27 01:40:00,380,0.0,0.0
2023-06-27 01:40:00,381,0.0,0.0
2023-06-27 01:40:00,382,0.0,0.0
2023-06-27 01:40:00,383,0.0,0.0
2023-06-27 01:40:00,384,0.0,0.0
2023-06-27 01:40:00,385,0.0,0.0
2023-06-27 01:40:00,386,0.0,0.0
2023-06-27 01:40:00,387,0.0,0.0
2023-06-27 01:40:00,388,0.0,0.0
2023-06-27 01:40:00,389,0.0,0.0
2023-06-27 01:40:00,390,0.0,0.0
2023-06-27 01:40:00,419,0.0,0.0
2023-06-27 01:40:00,420,0.0,0.0
2023-06-27 01:40:00,421,0.0,0.0
2023-06-27 01:40:00,422,258.0,186.0
2023-06-27 01:40:00,423,258.0,186.0
2023-06-27 01:40:00,432,293.0,220.0
2023-06-27 01:40:00,433,387.494751,267.0
2023-06-27 01:40:00,434,276.0,276.0
2023-06-27 01:40:00,435,276.0,276.0
2023-06-27 01:40:00,436,278.5,278.5
2023-06-27 01:40:00,437,278.5,278.5
2023-06-27 01:40:00,438,279.0,279.0
2023-06-27 01:40:00,439,282.0,282.0
2023-06-27 01:40:00,440,163.5,120.0
2023-06-27 01:40:00,441,163.5,120.0
2023-06-27 01:40:00,442,176.0,120.0
2023-06-27 01:40:00,443,0.0,0.0
2023-06-27 01:40:00,444,0.0,0.0
2023-06-27 01:40:00,450,226.0,130.414734
2023-06-27 01:40:00,451,134.0,85.0
2023-06-27 01:40:00,452,246.0,130.094299
2023-06-27 01:40:00,453,134.0,85.0
2023-06-27 01:40:00,459,396.792664,276.0
2023-06-27 01:40:00,467,0.0,0.0
2023-06-27 01:40:00,468,0.0,0.0
2023-06-27 01:40:00,469,0.0,0.0
2023-06-27 01:40:00,471,5.128021,0.0
2023-06-27 01:40:00,472,239.0,239.0
2023-06-27 01:40:00,473,121.0,90.0
2023-06-27 01:40:00,474,241.0,241.0
2023-06-27 01:40:00,475,116.0,116.0
2023-06-27 01:40:00,477,0.0,0.0
2023-06-27 01:40:00,478,0.0,0.0
2023-06-27 01:40:00,479,0.0,0.0
2023-06-27 01:40:00,480,0.0,0.0
2023-06-27 01:40:00,481,0.0,0.0
2023-06-27 01:40:00,482,0.0,0.0
2023-06-27 01:40:00,485,0.0,0.0
2023-06-27 01:40:00,486,0.0,0.0
2023-06-27 01:40:00,487,0.0,0.0
2023-06-27 01:40:00,488,0.0,0.0
2023-06-27 01:40:00,489,1001.0,795.0
2023-06-27 01:40:00,490,1001.0,795.0
2023-06-27 01:40:00,491,969.0,791.0
2023-06-27 01:40:00,492,968.0,786.0
2023-06-27 01:40:00,493,995.0,795.0
2023-06-27 01:40:00,494,993.0,795.0
2023-06-27 01:40:00,495,300.0,200.0
2023-06-27 01:40:00,496,0.0,0.0
2023-06-27 01:40:00,497,0.0,0.0
2023-06-27 01:40:00,498,0.0,0.0
2023-06-27 01:40:00,499,356.0,265.0
2023-06-27 01:40:00,501,289.0,289.0
2023-06-27 01:40:00,502,281.112061,281.112061
2023-06-27 01:40:00,503,289.0,289.0
2023-06-27 01:40:00,507,0.0,0.0
2023-06-27 01:40:00,508,0.0,0.0
2023-06-27 01:40:00,511,0.0,0.0
2023-06-27 01:40:00,512,0.0,0.0
2023-06-27 01:40:00,513,338.0,244.603394
2023-06-27 01:40:00,514,134.0,127.04493
2023-06-27 01:40:00,516,850.012939,749.988525
2023-06-27 01:40:00,521,711.054016,711.054016
2023-06-27 01:40:00,522,709.200012,709.200012
2023-06-27 01:40:00,523,0.0,0.0
2023-06-27 01:40:00,524,0.0,0.0
2023-06-27 01:40:00,525,0.0,0.0
2023-06-27 01:40:00,526,239.642029,131.0
2023-06-27 01:40:00,527,1357.0,1058.099976
2023-06-27 01:40:00,528,131.0,131.0
2023-06-27 01:40:00,529,742.188721,577.0
2023-06-27 01:40:00,530,0.0,0.0
2023-06-27 01:40:00,533,0.0,0.0
2023-06-27 01:40:00,534,0.0,0.0
2023-06-27 01:40:00,535,0.0,0.0
2023-06-27 01:40:00,536,0.0,0.0
2023-06-27 01:40:00,537,0.0,0.0
2023-06-27 01:40:00,538,0.0,0.0
2023-06-27 01:40:00,539,44.335285,0.0
2023-06-27 01:40:00,540,0.0,0.0
2023-06-27 01:40:00,541,0.0,0.0
2023-06-27 01:40:00,542,0.0,0.0
2023-06-27 01:40:00,544,0.0,0.0
2023-06-27 01:40:00,545,1012.0,795.0
2023-06-27 01:40:00,546,0.0,0.0
2023-06-27 01:40:00,547,0.0,0.0
2023-06-27 01:40:00,548,0.0,0.0
2023-06-27 01:40:00,549,244.99646,139.997559
2023-06-27 01:40:00,550,128.0,69.998779
2023-06-27 01:40:00,552,0.0,0.0
2023-06-27 01:40:00,553,0.0,0.0
2023-06-27 01:45:00,1,0.0,0.0
2023-06-27 01:45:00,2,0.0,0.0
2023-06-27 01:45:00,3,418.156921,364.991486
2023-06-27 01:45:00,4,415.153992,364.991486
2023-06-27 01:45:00,5,416.751923,364.991486
2023-06-27 01:45:00,6,413.009369,364.991486
2023-06-27 01:45:00,7,0.0,0.0
2023-06-27 01:45:00,8,416.408478,364.991486
2023-06-27 01:45:00,9,441.662506,364.966705
2023-06-27 01:45:00,10,445.735504,364.396393
2023-06-27 01:45:00,11,0.0,0.0
2023-06-27 01:45:00,12,0.0,0.0
2023-06-27 01:45:00,15,414.052155,395.190308
2023-06-27 01:45:00,16,410.79953,395.030029
2023-06-27 01:45:00,17,400.199615,379.819733
2023-06-27 01:45:00,18,405.529968,380.018097
2023-06-27 01:45:00,27,615.0,615.0
2023-06-27 01:45:00,28,612.0,612.0
2023-06-27 01:45:00,29,612.0,612.0
2023-06-27 01:45:00,33,0.0,0.0
2023-06-27 01:45:00,36,999.0,795.0
2023-06-27 01:45:00,37,993.0,795.0
2023-06-27 01:45:00,43,368.0,281.0
2023-06-27 01:45:00,46,445.009064,445.009064
2023-06-27 01:45:00,47,431.376587,409.996735
2023-06-27 01:45:00,48,462.713654,409.897614
2023-06-27 01:45:00,49,463.0,280.0
2023-06-27 01:45:00,50,0.0,0.0
2023-06-27 01:45:00,51,405.012726,405.012726
2023-06-27 01:45:00,52,0.0,0.0
2023-06-27 01:45:00,53,0.0,0.0
2023-06-27 01:45:00,54,0.0,0.0
2023-06-27 01:45:00,55,0.0,0.0
2023-06-27 01:45:00,56,0.0,0.0
2023-06-27 01:45:00,57,0.0,0.0
2023-06-27 01:45:00,58,0.0,0.0
2023-06-27 01:45:00,59,0.0,0.0
2023-06-27 01:45:00,60,0.0,0.0
2023-06-27 01:45:00,61,461.458893,361.458893
2023-06-27 01:45:00,62,0.0,0.0
2023-06-27 01:45:00,63,331.503967,280.0
2023-06-27 01:45:00,64,0.0,0.0
2023-06-27 01:45:00,65,0.0,0.0
2023-06-27 01:45:00,66,400.499786,346.195953
2023-06-27 01:45:00,67,406.525299,374.736481
2023-06-27 01:45:00,68,0.0,0.0
2023-06-27 01:45:00,69,814.745117,814.745117
2023-06-27 01:45:00,70,813.082336,813.082336
2023-06-27 01:45:00,71,0.0,0.0
2023-06-27 01:45:00,72,0.0,0.0
2023-06-27 01:45:00,73,0.0,0.0
2023-06-27 01:45:00,74,0.0,0.0
2023-06-27 01:45:00,75,0.0,0.0
2023-06-27 01:45:00,76,0.0,0.0
2023-06-27 01:45:00,77,0.0,0.0
2023-06-27 01:45:00,78,0.0,0.0
2023-06-27 01:45:00,79,0.0,0.0
2023-06-27 01:45:00,80,0.0,0.0
2023-06-27 01:45:00,83,384.995178,330.377655
2023-06-27 01:45:00,84,383.259857,329.484344
2023-06-27 01:45:00,85,0.0,0.0
2023-06-27 01:45:00,86,371.837402,320.0
2023-06-27 01:45:00,87,0.0,0.0
2023-06-27 01:45:00,88,385.885681,329.757294
2023-06-27 01:45:00,89,370.000397,370.000397
2023-06-27 01:45:00,90,403.45285,370.000397
2023-06-27 01:45:00,91,751.679382,750.0
2023-06-27 01:45:00,92,746.845947,746.845947
2023-06-27 01:45:00,95,0.0,0.0
2023-06-27 01:45:00,96,0.0,0.0
2023-06-27 01:45:00,97,0.0,0.0
2023-06-27 01:45:00,98,0.0,0.0
2023-06-27 01:45:00,99,358.785156,261.0
2023-06-27 01:45:00,100,0.0,0.0
2023-06-27 01:45:00,101,0.0,0.0
2023-06-27 01:45:00,102,0.0,0.0
2023-06-27 01:45:00,103,0.0,0.0
2023-06-27 01:45:00,104,0.0,0.0
2023-06-27 01:45:00,105,0.0,0.0
2023-06-27 01:45:00,106,0.0,0.0
2023-06-27 01:45:00,107,0.0,0.0
2023-06-27 01:45:00,108,0.0,0.0
2023-06-27 01:45:00,112,0.0,0.0
2023-06-27 01:45:00,113,0.0,0.0
2023-06-27 01:45:00,114,0.0,0.0
2023-06-27 01:45:00,115,904.799805,750.045654
2023-06-27 01:45:00,116,906.62915,750.045654
2023-06-27 01:45:00,117,0.0,0.0
2023-06-27 01:45:00,118,0.0,0.0
2023-06-27 01:45:00,119,0.0,0.0
2023-06-27 01:45:00,120,0.0,0.0
2023-06-27 01:45:00,126,0.0,0.0
2023-06-27 01:45:00,127,0.0,0.0
2023-06-27 01:45:00,128,996.0,750.0
2023-06-27 01:45:00,129,993.0,750.0
2023-06-27 01:45:00,130,0.0,0.0
2023-06-27 01:45:00,131,987.0,718.0
2023-06-27 01:45:00,132,949.0,758.0
2023-06-27 01:45:00,133,971.0,755.0
2023-06-27 01:45:00,134,182.012085,175.958664
2023-06-27 01:45:00,135,265.014282,210.0
2023-06-27 01:45:00,136,160.0,129.322601
2023-06-27 01:45:00,137,160.0,129.322601
2023-06-27 01:45:00,138,185.0,146.348801
2023-06-27 01:45:00,139,0.0,0.0
2023-06-27 01:45:00,140,0.0,0.0
2023-06-27 01:45:00,141,0.0,0.0
2023-06-27 01:45:00,142,167.0,88.0
2023-06-27 01:45:00,143,167.0,88.907463
2023-06-27 01:45:00,144,184.0,104.0
2023-06-27 01:45:00,145,165.5,88.436272
2023-06-27 01:45:00,146,165.5,88.436272
2023-06-27 01:45:00,147,178.0,104.0
2023-06-27 01:45:00,150,0.0,0.0
2023-06-27 01:45:00,151,0.0,0.0
2023-06-27 01:45:00,152,0.0,0.0
2023-06-27 01:45:00,153,0.0,0.0
2023-06-27 01:45:00,154,0.0,0.0
2023-06-27 01:45:00,155,0.0,0.0
2023-06-27 01:45:00,156,396.0,350.0
2023-06-27 01:45:00,158,0.0,0.0
2023-06-27 01:45:00,159,0.0,0.0
2023-06-27 01:45:00,160,0.0,0.0
2023-06-27 01:45:00,161,0.0,0.0
2023-06-27 01:45:00,162,0.0,0.0
2023-06-27 01:45:00,166,0.0,0.0
2023-06-27 01:45:00,167,0.0,0.0
2023-06-27 01:45:00,168,0.0,0.0
2023-06-27 01:45:00,169,0.0,0.0
2023-06-27 01:45:00,170,0.0,0.0
2023-06-27 01:45:00,171,0.0,0.0
2023-06-27 01:45:00,172,0.0,0.0
2023-06-27 01:45:00,173,0.0,0.0
2023-06-27 01:45:00,174,0.0,0.0
2023-06-27 01:45:00,175,287.0,162.0
2023-06-27 01:45:00,176,287.0,164.048431
2023-06-27 01:45:00,177,296.0,216.0
2023-06-27 01:45:00,178,0.0,0.0
2023-06-27 01:45:00,179,0.0,0.0
2023-06-27 01:45:00,180,0.0,0.0
2023-06-27 01:45:00,181,0.0,0.0
2023-06-27 01:45:00,182,0.0,0.0
2023-06-27 01:45:00,183,0.0,0.0
2023-06-27 01:45:00,184,0.0,0.0
2023-06-27 01:45:00,185,0.0,0.0
2023-06-27 01:45:00,186,0.0,0.0
2023-06-27 01:45:00,187,0.0,0.0
2023-06-27 01:45:00,188,0.0,0.0
2023-06-27 01:45:00,189,0.0,0.0
2023-06-27 01:45:00,190,1000.0,795.0
2023-06-27 01:45:00,191,999.0,795.0
2023-06-27 01:45:00,193,16.999903,11.999903
2023-06-27 01:45:00,194,16.999903,11.999903
2023-06-27 01:45:00,195,0.0,0.0
2023-06-27 01:45:00,196,53.104923,35.0
2023-06-27 01:45:00,197,0.0,0.0
2023-06-27 01:45:00,198,0.0,0.0
2023-06-27 01:45:00,200,0.0,0.0
2023-06-27 01:45:00,207,0.0,0.0
2023-06-27 01:45:00,208,0.0,0.0
2023-06-27 01:45:00,209,0.0,0.0
2023-06-27 01:45:00,210,0.0,0.0
2023-06-27 01:45:00,211,0.0,0.0
2023-06-27 01:45:00,212,0.0,0.0
2023-06-27 01:45:00,213,0.0,0.0
2023-06-27 01:45:00,214,0.0,0.0
2023-06-27 01:45:00,215,0.0,0.0
2023-06-27 01:45:00,216,0.0,0.0
2023-06-27 01:45:00,217,27.0,20.99826
2023-06-27 01:45:00,218,27.0,20.99826
2023-06-27 01:45:00,219,27.0,20.99826
2023-06-27 01:45:00,220,27.0,20.99826
2023-06-27 01:45:00,231,0.0,0.0
2023-06-27 01:45:00,232,0.0,0.0
2023-06-27 01:45:00,233,0.0,0.0
2023-06-27 01:45:00,234,0.0,0.0
2023-06-27 01:45:00,237,0.0,0.0
2023-06-27 01:45:00,238,0.0,0.0
2023-06-27 01:45:00,240,284.0,200.0
2023-06-27 01:45:00,241,139.0,100.0
2023-06-27 01:45:00,242,0.0,0.0
2023-06-27 01:45:00,243,0.0,0.0
2023-06-27 01:45:00,244,0.0,0.0
2023-06-27 01:45:00,247,0.0,0.0
2023-06-27 01:45:00,248,0.0,0.0
2023-06-27 01:45:00,249,0.0,0.0
2023-06-27 01:45:00,250,0.0,0.0
2023-06-27 01:45:00,251,0.0,0.0
2023-06-27 01:45:00,252,0.0,0.0
2023-06-27 01:45:00,253,0.0,0.0
2023-06-27 01:45:00,254,0.0,0.0
2023-06-27 01:45:00,255,0.0,0.0
2023-06-27 01:45:00,256,0.0,0.0
2023-06-27 01:45:00,257,0.0,0.0
2023-06-27 01:45:00,258,251.5,172.002289
2023-06-27 01:45:00,259,251.5,172.002289
2023-06-27 01:45:00,260,243.0,212.0
2023-06-27 01:45:00,264,0.0,0.0
2023-06-27 01:45:00,265,10.0,5.000229
2023-06-27 01:45:00,266,300.0,230.0
2023-06-27 01:45:00,267,0.0,0.0
2023-06-27 01:45:00,268,0.0,0.0
2023-06-27 01:45:00,269,0.0,0.0
2023-06-27 01:45:00,270,0.0,0.0
2023-06-27 01:45:00,271,0.0,0.0
2023-06-27 01:45:00,272,0.0,0.0
2023-06-27 01:45:00,273,0.0,0.0
2023-06-27 01:45:00,274,0.0,0.0
2023-06-27 01:45:00,275,0.0,0.0
2023-06-27 01:45:00,276,0.0,0.0
2023-06-27 01:45:00,277,0.0,0.0
2023-06-27 01:45:00,278,0.0,0.0
2023-06-27 01:45:00,279,0.0,0.0
2023-06-27 01:45:00,280,0.0,0.0
2023-06-27 01:45:00,281,0.0,0.0
2023-06-27 01:45:00,282,0.0,0.0
2023-06-27 01:45:00,283,0.0,0.0
2023-06-27 01:45:00,284,0.0,0.0
2023-06-27 01:45:00,285,161.0,100.0
2023-06-27 01:45:00,286,77.0,50.0
2023-06-27 01:45:00,287,0.0,0.0
2023-06-27 01:45:00,288,0.0,0.0
2023-06-27 01:45:00,289,0.0,0.0
2023-06-27 01:45:00,290,0.0,0.0
2023-06-27 01:45:00,291,0.0,0.0
2023-06-27 01:45:00,292,0.0,0.0
2023-06-27 01:45:00,293,0.0,0.0
2023-06-27 01:45:00,294,0.0,0.0
2023-06-27 01:45:00,299,0.0,0.0
2023-06-27 01:45:00,300,0.0,0.0
2023-06-27 01:45:00,301,0.0,0.0
2023-06-27 01:45:00,302,0.0,0.0
2023-06-27 01:45:00,303,0.0,0.0
2023-06-27 01:45:00,304,0.0,0.0
2023-06-27 01:45:00,305,382.0,310.000916
2023-06-27 01:45:00,306,360.0,297.007629
2023-06-27 01:45:00,307,303.633453,207.007019
2023-06-27 01:45:00,308,0.0,0.0
2023-06-27 01:45:00,309,0.0,0.0
2023-06-27 01:45:00,310,0.0,0.0
2023-06-27 01:45:00,311,0.0,0.0
2023-06-27 01:45:00,312,0.0,0.0
2023-06-27 01:45:00,313,0.0,0.0
2023-06-27 01:45:00,314,0.0,0.0
2023-06-27 01:45:00,315,0.0,0.0
2023-06-27 01:45:00,316,0.0,0.0
2023-06-27 01:45:00,317,0.0,0.0
2023-06-27 01:45:00,318,0.0,0.0
2023-06-27 01:45:00,319,0.0,0.0
2023-06-27 01:45:00,320,160.0,122.0
2023-06-27 01:45:00,321,0.0,0.0
2023-06-27 01:45:00,322,84.5,68.0
2023-06-27 01:45:00,323,0.0,0.0
2023-06-27 01:45:00,324,0.0,0.0
2023-06-27 01:45:00,325,0.0,0.0
2023-06-27 01:45:00,326,0.0,0.0
2023-06-27 01:45:00,327,0.0,0.0
2023-06-27 01:45:00,328,0.0,0.0
2023-06-27 01:45:00,329,0.0,0.0
2023-06-27 01:45:00,330,0.0,0.0
2023-06-27 01:45:00,331,765.0,644.627686
2023-06-27 01:45:00,332,813.0,813.0
2023-06-27 01:45:00,333,0.0,0.0
2023-06-27 01:45:00,334,0.0,0.0
2023-06-27 01:45:00,335,0.0,0.0
2023-06-27 01:45:00,336,0.0,0.0
2023-06-27 01:45:00,337,0.0,0.0
2023-06-27 01:45:00,338,0.0,0.0
2023-06-27 01:45:00,339,0.0,0.0
2023-06-27 01:45:00,340,772.862427,682.724976
2023-06-27 01:45:00,341,762.773865,680.899658
2023-06-27 01:45:00,342,166.0,135.0
2023-06-27 01:45:00,343,0.0,0.0
2023-06-27 01:45:00,344,0.0,0.0
2023-06-27 01:45:00,345,0.0,0.0
2023-06-27 01:45:00,346,84.303192,80.091644
2023-06-27 01:45:00,347,0.0,0.0
2023-06-27 01:45:00,348,0.0,0.0
2023-06-27 01:45:00,349,0.0,0.0
2023-06-27 01:45:00,350,0.0,0.0
2023-06-27 01:45:00,351,0.0,0.0
2023-06-27 01:45:00,352,0.0,0.0
2023-06-27 01:45:00,353,0.0,0.0
2023-06-27 01:45:00,354,0.0,0.0
2023-06-27 01:45:00,355,0.0,0.0
2023-06-27 01:45:00,356,25.0,10.0
2023-06-27 01:45:00,357,27.5,10.0
2023-06-27 01:45:00,358,20.0,10.000153
2023-06-27 01:45:00,359,20.0,10.000153
2023-06-27 01:45:00,360,0.0,0.0
2023-06-27 01:45:00,361,0.0,0.0
2023-06-27 01:45:00,362,0.0,0.0
2023-06-27 01:45:00,363,0.0,0.0
2023-06-27 01:45:00,364,700.0,665.0
2023-06-27 01:45:00,365,0.0,0.0
2023-06-27 01:45:00,366,360.731384,359.922974
2023-06-27 01:45:00,367,379.159668,359.922974
2023-06-27 01:45:00,368,0.0,0.0
2023-06-27 01:45:00,369,0.0,0.0
2023-06-27 01:45:00,370,0.0,0.0
2023-06-27 01:45:00,371,0.0,0.0
2023-06-27 01:45:00,372,0.0,0.0
2023-06-27 01:45:00,373,0.0,0.0
2023-06-27 01:45:00,374,0.0,0.0
2023-06-27 01:45:00,375,0.0,0.0
2023-06-27 01:45:00,376,0.0,0.0
2023-06-27 01:45:00,377,0.0,0.0
2023-06-27 01:45:00,378,0.0,0.0
2023-06-27 01:45:00,379,0.0,0.0
2023-06-27 01:45:00,380,0.0,0.0
2023-06-27 01:45:00,381,0.0,0.0
2023-06-27 01:45:00,382,0.0,0.0
2023-06-27 01:45:00,383,0.0,0.0
2023-06-27 01:45:00,384,0.0,0.0
2023-06-27 01:45:00,385,0.0,0.0
2023-06-27 01:45:00,386,0.0,0.0
2023-06-27 01:45:00,387,0.0,0.0
2023-06-27 01:45:00,388,0.0,0.0
2023-06-27 01:45:00,389,0.0,0.0
2023-06-27 01:45:00,390,0.0,0.0
2023-06-27 01:45:00,419,0.0,0.0
2023-06-27 01:45:00,420,0.0,0.0
2023-06-27 01:45:00,421,0.0,0.0
2023-06-27 01:45:00,422,258.0,186.0
2023-06-27 01:45:00,423,258.0,186.0
2023-06-27 01:45:00,432,293.0,220.0
2023-06-27 01:45:00,433,387.894958,267.0
2023-06-27 01:45:00,434,276.0,276.0
2023-06-27 01:45:00,435,276.0,276.0
2023-06-27 01:45:00,436,278.5,278.5
2023-06-27 01:45:00,437,278.5,278.5
2023-06-27 01:45:00,438,279.0,279.0
2023-06-27 01:45:00,439,282.0,282.0
2023-06-27 01:45:00,440,163.5,120.0
2023-06-27 01:45:00,441,163.5,120.0
2023-06-27 01:45:00,442,176.0,120.0
2023-06-27 01:45:00,443,0.0,0.0
2023-06-27 01:45:00,444,0.0,0.0
2023-06-27 01:45:00,450,226.0,130.414734
2023-06-27 01:45:00,451,134.0,85.0
2023-06-27 01:45:00,452,246.0,130.124817
2023-06-27 01:45:00,453,134.0,85.0
2023-06-27 01:45:00,459,397.470459,276.0
2023-06-27 01:45:00,467,0.0,0.0
2023-06-27 01:45:00,468,0.0,0.0
2023-06-27 01:45:00,469,0.0,0.0
2023-06-27 01:45:00,471,4.752567,0.0
2023-06-27 01:45:00,472,239.0,239.0
2023-06-27 01:45:00,473,121.0,121.0
2023-06-27 01:45:00,474,241.0,241.0
2023-06-27 01:45:00,475,116.0,116.0
2023-06-27 01:45:00,477,0.0,0.0
2023-06-27 01:45:00,478,0.0,0.0
2023-06-27 01:45:00,479,0.0,0.0
2023-06-27 01:45:00,480,0.0,0.0
2023-06-27 01:45:00,481,0.0,0.0
2023-06-27 01:45:00,482,0.0,0.0
2023-06-27 01:45:00,485,0.0,0.0
2023-06-27 01:45:00,486,0.0,0.0
2023-06-27 01:45:00,487,0.0,0.0
2023-06-27 01:45:00,488,0.0,0.0
2023-06-27 01:45:00,489,1001.0,795.0
2023-06-27 01:45:00,490,1001.0,795.0
2023-06-27 01:45:00,491,969.0,791.0
2023-06-27 01:45:00,492,968.0,786.0
2023-06-27 01:45:00,493,995.0,795.0
2023-06-27 01:45:00,494,993.0,795.0
2023-06-27 01:45:00,495,300.0,200.0
2023-06-27 01:45:00,496,0.0,0.0
2023-06-27 01:45:00,497,0.0,0.0
2023-06-27 01:45:00,498,0.0,0.0
2023-06-27 01:45:00,499,356.0,265.0
2023-06-27 01:45:00,501,289.0,289.0
2023-06-27 01:45:00,502,290.313354,290.313354
2023-06-27 01:45:00,503,289.0,289.0
2023-06-27 01:45:00,507,0.0,0.0
2023-06-27 01:45:00,508,0.0,0.0
2023-06-27 01:45:00,511,0.0,0.0
2023-06-27 01:45:00,512,0.0,0.0
2023-06-27 01:45:00,513,338.0,193.298889
2023-06-27 01:45:00,514,134.0,123.224388
2023-06-27 01:45:00,516,850.012939,749.988525
2023-06-27 01:45:00,521,708.318054,708.318054
2023-06-27 01:45:00,522,719.234924,719.234924
2023-06-27 01:45:00,523,0.0,0.0
2023-06-27 01:45:00,524,0.0,0.0
2023-06-27 01:45:00,525,0.0,0.0
2023-06-27 01:45:00,526,239.825134,131.0
2023-06-27 01:45:00,527,1357.0,1058.099976
2023-06-27 01:45:00,528,131.0,131.0
2023-06-27 01:45:00,529,577.0,577.0
2023-06-27 01:45:00,530,0.0,0.0
2023-06-27 01:45:00,533,0.0,0.0
2023-06-27 01:45:00,534,0.0,0.0
2023-06-27 01:45:00,535,0.0,0.0
2023-06-27 01:45:00,536,0.0,0.0
2023-06-27 01:45:00,537,0.0,0.0
2023-06-27 01:45:00,538,0.0,0.0
2023-06-27 01:45:00,539,45.318615,0.0
2023-06-27 01:45:00,540,0.0,0.0
2023-06-27 01:45:00,541,0.0,0.0
2023-06-27 01:45:00,542,0.0,0.0
2023-06-27 01:45:00,544,0.0,0.0
2023-06-27 01:45:00,545,1012.0,795.0
2023-06-27 01:45:00,546,0.0,0.0
2023-06-27 01:45:00,547,0.0,0.0
2023-06-27 01:45:00,548,0.0,0.0
2023-06-27 01:45:00,549,244.99646,139.997559
2023-06-27 01:45:00,550,128.0,69.998779
2023-06-27 01:45:00,552,0.0,0.0
2023-06-27 01:45:00,553,0.0,0.0
2023-06-27 01:50:00,1,0.0,0.0
2023-06-27 01:50:00,2,0.0,0.0
2023-06-27 01:50:00,3,424.091583,364.991486
2023-06-27 01:50:00,4,419.307495,364.991486
2023-06-27 01:50:00,5,423.231018,364.991486
2023-06-27 01:50:00,6,420.500092,364.991486
2023-06-27 01:50:00,7,0.0,0.0
2023-06-27 01:50:00,8,421.735413,364.991486
2023-06-27 01:50:00,9,444.17746,364.966705
2023-06-27 01:50:00,10,444.680847,364.396393
2023-06-27 01:50:00,11,0.0,0.0
2023-06-27 01:50:00,12,0.0,0.0
2023-06-27 01:50:00,15,419.15448,395.121582
2023-06-27 01:50:00,16,430.084839,395.030029
2023-06-27 01:50:00,17,407.485443,379.819733
2023-06-27 01:50:00,18,413.633423,380.018097
2023-06-27 01:50:00,27,615.0,615.0
2023-06-27 01:50:00,28,612.0,612.0
2023-06-27 01:50:00,29,612.0,612.0
2023-06-27 01:50:00,33,0.0,0.0
2023-06-27 01:50:00,36,999.0,795.0
2023-06-27 01:50:00,37,993.0,795.0
2023-06-27 01:50:00,43,368.0,281.0
2023-06-27 01:50:00,46,445.009064,445.009064
2023-06-27 01:50:00,47,460.198395,409.996735
2023-06-27 01:50:00,48,462.713654,409.897614
2023-06-27 01:50:00,49,463.0,280.0
2023-06-27 01:50:00,50,0.0,0.0
2023-06-27 01:50:00,51,405.012726,405.012726
2023-06-27 01:50:00,52,0.0,0.0
2023-06-27 01:50:00,53,0.0,0.0
2023-06-27 01:50:00,54,0.0,0.0
2023-06-27 01:50:00,55,0.0,0.0
2023-06-27 01:50:00,56,0.0,0.0
2023-06-27 01:50:00,57,0.0,0.0
2023-06-27 01:50:00,58,0.0,0.0
2023-06-27 01:50:00,59,0.0,0.0
2023-06-27 01:50:00,60,0.0,0.0
2023-06-27 01:50:00,61,463.0,363.660858
2023-06-27 01:50:00,62,0.0,0.0
2023-06-27 01:50:00,63,280.0,280.0
2023-06-27 01:50:00,64,0.0,0.0
2023-06-27 01:50:00,65,0.0,0.0
2023-06-27 01:50:00,66,400.499786,346.195953
2023-06-27 01:50:00,67,365.586578,365.586578
2023-06-27 01:50:00,68,0.0,0.0
2023-06-27 01:50:00,69,814.745117,814.745117
2023-06-27 01:50:00,70,813.082336,813.082336
2023-06-27 01:50:00,71,0.0,0.0
2023-06-27 01:50:00,72,0.0,0.0
2023-06-27 01:50:00,73,0.0,0.0
2023-06-27 01:50:00,74,0.0,0.0
2023-06-27 01:50:00,75,0.0,0.0
2023-06-27 01:50:00,76,0.0,0.0
2023-06-27 01:50:00,77,0.0,0.0
2023-06-27 01:50:00,78,0.0,0.0
2023-06-27 01:50:00,79,0.0,0.0
2023-06-27 01:50:00,80,0.0,0.0
2023-06-27 01:50:00,83,387.041595,330.377655
2023-06-27 01:50:00,84,383.654877,329.484344
2023-06-27 01:50:00,85,0.0,0.0
2023-06-27 01:50:00,86,371.102417,320.0
2023-06-27 01:50:00,87,0.0,0.0
2023-06-27 01:50:00,88,389.810333,329.757294
2023-06-27 01:50:00,89,370.000397,370.000397
2023-06-27 01:50:00,90,407.337433,370.000397
2023-06-27 01:50:00,91,751.679382,750.0
2023-06-27 01:50:00,92,746.754395,746.754395
2023-06-27 01:50:00,95,0.0,0.0
2023-06-27 01:50:00,96,0.0,0.0
2023-06-27 01:50:00,97,0.0,0.0
2023-06-27 01:50:00,98,0.0,0.0
2023-06-27 01:50:00,99,357.613647,261.0
2023-06-27 01:50:00,100,0.0,0.0
2023-06-27 01:50:00,101,0.0,0.0
2023-06-27 01:50:00,102,0.0,0.0
2023-06-27 01:50:00,103,0.0,0.0
2023-06-27 01:50:00,104,0.0,0.0
2023-06-27 01:50:00,105,0.0,0.0
2023-06-27 01:50:00,106,0.0,0.0
2023-06-27 01:50:00,107,0.0,0.0
2023-06-27 01:50:00,108,0.0,0.0
2023-06-27 01:50:00,112,0.0,0.0
2023-06-27 01:50:00,113,0.0,0.0
2023-06-27 01:50:00,114,0.0,0.0
2023-06-27 01:50:00,115,750.045654,750.045654
2023-06-27 01:50:00,116,905.876465,750.045654
2023-06-27 01:50:00,117,0.0,0.0
2023-06-27 01:50:00,118,0.0,0.0
2023-06-27 01:50:00,119,0.0,0.0
2023-06-27 01:50:00,120,0.0,0.0
2023-06-27 01:50:00,126,0.0,0.0
2023-06-27 01:50:00,127,0.0,0.0
2023-06-27 01:50:00,128,996.0,750.0
2023-06-27 01:50:00,129,993.0,750.0
2023-06-27 01:50:00,130,0.0,0.0
2023-06-27 01:50:00,131,987.0,718.0
2023-06-27 01:50:00,132,949.0,758.0
2023-06-27 01:50:00,133,971.0,755.0
2023-06-27 01:50:00,134,184.302567,176.01207
2023-06-27 01:50:00,135,210.0,210.0
2023-06-27 01:50:00,136,160.0,144.523911
2023-06-27 01:50:00,137,160.0,144.523911
2023-06-27 01:50:00,138,185.0,165.501312
2023-06-27 01:50:00,139,0.0,0.0
2023-06-27 01:50:00,140,0.0,0.0
2023-06-27 01:50:00,141,0.0,0.0
2023-06-27 01:50:00,142,167.0,88.0
2023-06-27 01:50:00,143,167.0,89.143059
2023-06-27 01:50:00,144,184.0,104.0
2023-06-27 01:50:00,145,165.5,88.436272
2023-06-27 01:50:00,146,165.5,88.436272
2023-06-27 01:50:00,147,178.0,104.0
2023-06-27 01:50:00,150,0.0,0.0
2023-06-27 01:50:00,151,0.0,0.0
2023-06-27 01:50:00,152,0.0,0.0
2023-06-27 01:50:00,153,0.0,0.0
2023-06-27 01:50:00,154,0.0,0.0
2023-06-27 01:50:00,155,0.0,0.0
2023-06-27 01:50:00,156,396.0,350.0
2023-06-27 01:50:00,158,0.0,0.0
2023-06-27 01:50:00,159,0.0,0.0
2023-06-27 01:50:00,160,0.0,0.0
2023-06-27 01:50:00,161,0.0,0.0
2023-06-27 01:50:00,162,0.0,0.0
2023-06-27 01:50:00,166,0.0,0.0
2023-06-27 01:50:00,167,0.0,0.0
2023-06-27 01:50:00,168,0.0,0.0
2023-06-27 01:50:00,169,0.0,0.0
2023-06-27 01:50:00,170,0.0,0.0
2023-06-27 01:50:00,171,0.0,0.0
2023-06-27 01:50:00,172,0.0,0.0
2023-06-27 01:50:00,173,0.0,0.0
2023-06-27 01:50:00,174,0.0,0.0
2023-06-27 01:50:00,175,287.0,162.0
2023-06-27 01:50:00,176,287.0,164.048431
2023-06-27 01:50:00,177,296.0,216.0
2023-06-27 01:50:00,178,0.0,0.0
2023-06-27 01:50:00,179,0.0,0.0
2023-06-27 01:50:00,180,0.0,0.0
2023-06-27 01:50:00,181,0.0,0.0
2023-06-27 01:50:00,182,0.0,0.0
2023-06-27 01:50:00,183,0.0,0.0
2023-06-27 01:50:00,184,0.0,0.0
2023-06-27 01:50:00,185,0.0,0.0
2023-06-27 01:50:00,186,0.0,0.0
2023-06-27 01:50:00,187,0.0,0.0
2023-06-27 01:50:00,188,0.0,0.0
2023-06-27 01:50:00,189,0.0,0.0
2023-06-27 01:50:00,190,1000.0,795.0
2023-06-27 01:50:00,191,999.0,795.0
2023-06-27 01:50:00,193,16.999903,11.999903
2023-06-27 01:50:00,194,16.999903,11.999903
2023-06-27 01:50:00,195,0.0,0.0
2023-06-27 01:50:00,196,53.104923,35.0
2023-06-27 01:50:00,197,0.0,0.0
2023-06-27 01:50:00,198,0.0,0.0
2023-06-27 01:50:00,200,0.0,0.0
2023-06-27 01:50:00,207,0.0,0.0
2023-06-27 01:50:00,208,0.0,0.0
2023-06-27 01:50:00,209,0.0,0.0
2023-06-27 01:50:00,210,0.0,0.0
2023-06-27 01:50:00,211,0.0,0.0
2023-06-27 01:50:00,212,0.0,0.0
2023-06-27 01:50:00,213,0.0,0.0
2023-06-27 01:50:00,214,0.0,0.0
2023-06-27 01:50:00,215,0.0,0.0
2023-06-27 01:50:00,216,0.0,0.0
2023-06-27 01:50:00,217,27.0,20.99826
2023-06-27 01:50:00,218,27.0,20.99826
2023-06-27 01:50:00,219,27.0,20.99826
2023-06-27 01:50:00,220,27.0,20.99826
2023-06-27 01:50:00,231,0.0,0.0
2023-06-27 01:50:00,232,0.0,0.0
2023-06-27 01:50:00,233,0.0,0.0
2023-06-27 01:50:00,234,0.0,0.0
2023-06-27 01:50:00,237,0.0,0.0
2023-06-27 01:50:00,238,0.0,0.0
2023-06-27 01:50:00,240,284.0,200.0
2023-06-27 01:50:00,241,139.0,100.0
2023-06-27 01:50:00,242,0.0,0.0
2023-06-27 01:50:00,243,0.0,0.0
2023-06-27 01:50:00,244,0.0,0.0
2023-06-27 01:50:00,247,0.0,0.0
2023-06-27 01:50:00,248,0.0,0.0
2023-06-27 01:50:00,249,0.0,0.0
2023-06-27 01:50:00,250,0.0,0.0
2023-06-27 01:50:00,251,0.0,0.0
2023-06-27 01:50:00,252,0.0,0.0
2023-06-27 01:50:00,253,0.0,0.0
2023-06-27 01:50:00,254,0.0,0.0
2023-06-27 01:50:00,255,0.0,0.0
2023-06-27 01:50:00,256,0.0,0.0
2023-06-27 01:50:00,257,0.0,0.0
2023-06-27 01:50:00,258,251.5,172.002289
2023-06-27 01:50:00,259,251.5,172.002289
2023-06-27 01:50:00,260,243.0,212.0
2023-06-27 01:50:00,264,0.0,0.0
2023-06-27 01:50:00,265,10.0,5.000229
2023-06-27 01:50:00,266,300.0,230.0
2023-06-27 01:50:00,267,0.0,0.0
2023-06-27 01:50:00,268,0.0,0.0
2023-06-27 01:50:00,269,0.0,0.0
2023-06-27 01:50:00,270,0.0,0.0
2023-06-27 01:50:00,271,0.0,0.0
2023-06-27 01:50:00,272,0.0,0.0
2023-06-27 01:50:00,273,0.0,0.0
2023-06-27 01:50:00,274,0.0,0.0
2023-06-27 01:50:00,275,0.0,0.0
2023-06-27 01:50:00,276,0.0,0.0
2023-06-27 01:50:00,277,0.0,0.0
2023-06-27 01:50:00,278,0.0,0.0
2023-06-27 01:50:00,279,0.0,0.0
2023-06-27 01:50:00,280,0.0,0.0
2023-06-27 01:50:00,281,0.0,0.0
2023-06-27 01:50:00,282,0.0,0.0
2023-06-27 01:50:00,283,0.0,0.0
2023-06-27 01:50:00,284,0.0,0.0
2023-06-27 01:50:00,285,161.0,100.0
2023-06-27 01:50:00,286,77.0,50.0
2023-06-27 01:50:00,287,0.0,0.0
2023-06-27 01:50:00,288,0.0,0.0
2023-06-27 01:50:00,289,0.0,0.0
2023-06-27 01:50:00,290,0.0,0.0
2023-06-27 01:50:00,291,0.0,0.0
2023-06-27 01:50:00,292,0.0,0.0
2023-06-27 01:50:00,293,0.0,0.0
2023-06-27 01:50:00,294,0.0,0.0
2023-06-27 01:50:00,299,0.0,0.0
2023-06-27 01:50:00,300,0.0,0.0
2023-06-27 01:50:00,301,0.0,0.0
2023-06-27 01:50:00,302,0.0,0.0
2023-06-27 01:50:00,303,0.0,0.0
2023-06-27 01:50:00,304,0.0,0.0
2023-06-27 01:50:00,305,382.0,310.000916
2023-06-27 01:50:00,306,360.0,297.007629
2023-06-27 01:50:00,307,304.850647,207.007019
2023-06-27 01:50:00,308,0.0,0.0
2023-06-27 01:50:00,309,0.0,0.0
2023-06-27 01:50:00,310,0.0,0.0
2023-06-27 01:50:00,311,0.0,0.0
2023-06-27 01:50:00,312,0.0,0.0
2023-06-27 01:50:00,313,0.0,0.0
2023-06-27 01:50:00,314,0.0,0.0
2023-06-27 01:50:00,315,0.0,0.0
2023-06-27 01:50:00,316,0.0,0.0
2023-06-27 01:50:00,317,0.0,0.0
2023-06-27 01:50:00,318,0.0,0.0
2023-06-27 01:50:00,319,0.0,0.0
2023-06-27 01:50:00,320,160.0,122.0
2023-06-27 01:50:00,321,0.0,0.0
2023-06-27 01:50:00,322,84.5,68.0
2023-06-27 01:50:00,323,0.0,0.0
2023-06-27 01:50:00,324,0.0,0.0
2023-06-27 01:50:00,325,0.0,0.0
2023-06-27 01:50:00,326,0.0,0.0
2023-06-27 01:50:00,327,0.0,0.0
2023-06-27 01:50:00,328,0.0,0.0
2023-06-27 01:50:00,329,0.0,0.0
2023-06-27 01:50:00,330,0.0,0.0
2023-06-27 01:50:00,331,765.0,644.669189
2023-06-27 01:50:00,332,813.0,813.0
2023-06-27 01:50:00,333,0.0,0.0
2023-06-27 01:50:00,334,0.0,0.0
2023-06-27 01:50:00,335,0.0,0.0
2023-06-27 01:50:00,336,0.0,0.0
2023-06-27 01:50:00,337,0.0,0.0
2023-06-27 01:50:00,338,0.0,0.0
2023-06-27 01:50:00,339,0.0,0.0
2023-06-27 01:50:00,340,815.420471,682.310181
2023-06-27 01:50:00,341,801.307129,681.812378
2023-06-27 01:50:00,342,166.0,135.0
2023-06-27 01:50:00,343,0.0,0.0
2023-06-27 01:50:00,344,0.0,0.0
2023-06-27 01:50:00,345,0.0,0.0
2023-06-27 01:50:00,346,86.603516,80.091644
2023-06-27 01:50:00,347,0.0,0.0
2023-06-27 01:50:00,348,0.0,0.0
2023-06-27 01:50:00,349,0.0,0.0
2023-06-27 01:50:00,350,0.0,0.0
2023-06-27 01:50:00,351,0.0,0.0
2023-06-27 01:50:00,352,0.0,0.0
2023-06-27 01:50:00,353,0.0,0.0
2023-06-27 01:50:00,354,0.0,0.0
2023-06-27 01:50:00,355,0.0,0.0
2023-06-27 01:50:00,356,25.0,10.0
2023-06-27 01:50:00,357,27.5,10.0
2023-06-27 01:50:00,358,20.0,10.000153
2023-06-27 01:50:00,359,20.0,10.000153
2023-06-27 01:50:00,360,0.0,0.0
2023-06-27 01:50:00,361,0.0,0.0
2023-06-27 01:50:00,362,0.0,0.0
2023-06-27 01:50:00,363,0.0,0.0
2023-06-27 01:50:00,364,700.0,665.0
2023-06-27 01:50:00,365,0.0,0.0
2023-06-27 01:50:00,366,378.487396,359.922974
2023-06-27 01:50:00,367,379.159668,359.922974
2023-06-27 01:50:00,368,0.0,0.0
2023-06-27 01:50:00,369,0.0,0.0
2023-06-27 01:50:00,370,0.0,0.0
2023-06-27 01:50:00,371,0.0,0.0
2023-06-27 01:50:00,372,0.0,0.0
2023-06-27 01:50:00,373,0.0,0.0
2023-06-27 01:50:00,374,0.0,0.0
2023-06-27 01:50:00,375,0.0,0.0
2023-06-27 01:50:00,376,0.0,0.0
2023-06-27 01:50:00,377,0.0,0.0
2023-06-27 01:50:00,378,0.0,0.0
2023-06-27 01:50:00,379,0.0,0.0
2023-06-27 01:50:00,380,0.0,0.0
2023-06-27 01:50:00,381,0.0,0.0
2023-06-27 01:50:00,382,0.0,0.0
2023-06-27 01:50:00,383,0.0,0.0
2023-06-27 01:50:00,384,0.0,0.0
2023-06-27 01:50:00,385,0.0,0.0
2023-06-27 01:50:00,386,0.0,0.0
2023-06-27 01:50:00,387,0.0,0.0
2023-06-27 01:50:00,388,0.0,0.0
2023-06-27 01:50:00,389,0.0,0.0
2023-06-27 01:50:00,390,0.0,0.0
2023-06-27 01:50:00,419,0.0,0.0
2023-06-27 01:50:00,420,0.0,0.0
2023-06-27 01:50:00,421,0.0,0.0
2023-06-27 01:50:00,422,258.0,186.0
2023-06-27 01:50:00,423,258.0,186.0
2023-06-27 01:50:00,432,293.0,220.0
2023-06-27 01:50:00,433,388.246246,267.0
2023-06-27 01:50:00,434,276.0,276.0
2023-06-27 01:50:00,435,276.0,276.0
2023-06-27 01:50:00,436,278.5,278.5
2023-06-27 01:50:00,437,278.5,278.5
2023-06-27 01:50:00,438,279.0,279.0
2023-06-27 01:50:00,439,282.0,282.0
2023-06-27 01:50:00,440,163.5,120.0
2023-06-27 01:50:00,441,163.5,120.0
2023-06-27 01:50:00,442,176.0,120.0
2023-06-27 01:50:00,443,0.0,0.0
2023-06-27 01:50:00,444,0.0,0.0
2023-06-27 01:50:00,450,226.0,130.414734
2023-06-27 01:50:00,451,134.0,85.0
2023-06-27 01:50:00,452,246.0,130.094299
2023-06-27 01:50:00,453,0.0,0.0
2023-06-27 01:50:00,459,397.428223,276.0
2023-06-27 01:50:00,467,0.0,0.0
2023-06-27 01:50:00,468,0.0,0.0
2023-06-27 01:50:00,469,0.0,0.0
2023-06-27 01:50:00,471,5.329783,0.0
2023-06-27 01:50:00,472,239.0,239.0
2023-06-27 01:50:00,473,121.0,121.0
2023-06-27 01:50:00,474,241.0,241.0
2023-06-27 01:50:00,475,116.0,90.0
2023-06-27 01:50:00,477,0.0,0.0
2023-06-27 01:50:00,478,0.0,0.0
2023-06-27 01:50:00,479,0.0,0.0
2023-06-27 01:50:00,480,0.0,0.0
2023-06-27 01:50:00,481,0.0,0.0
2023-06-27 01:50:00,482,0.0,0.0
2023-06-27 01:50:00,485,0.0,0.0
2023-06-27 01:50:00,486,0.0,0.0
2023-06-27 01:50:00,487,0.0,0.0
2023-06-27 01:50:00,488,0.0,0.0
2023-06-27 01:50:00,489,1001.0,795.0
2023-06-27 01:50:00,490,1001.0,795.0
2023-06-27 01:50:00,491,969.0,791.0
2023-06-27 01:50:00,492,968.0,786.0
2023-06-27 01:50:00,493,995.0,795.0
2023-06-27 01:50:00,494,993.0,795.0
2023-06-27 01:50:00,495,300.0,200.0
2023-06-27 01:50:00,496,0.0,0.0
2023-06-27 01:50:00,497,0.0,0.0
2023-06-27 01:50:00,498,0.0,0.0
2023-06-27 01:50:00,499,356.0,265.0
2023-06-27 01:50:00,501,289.0,250.889099
2023-06-27 01:50:00,502,289.443604,289.443604
2023-06-27 01:50:00,503,289.0,250.557449
2023-06-27 01:50:00,507,0.0,0.0
2023-06-27 01:50:00,508,0.0,0.0
2023-06-27 01:50:00,511,0.0,0.0
2023-06-27 01:50:00,512,0.0,0.0
2023-06-27 01:50:00,513,338.0,150.0
2023-06-27 01:50:00,514,134.0,120.0
2023-06-27 01:50:00,516,850.012939,749.988525
2023-06-27 01:50:00,521,762.473694,762.473694
2023-06-27 01:50:00,522,789.735291,757.255066
2023-06-27 01:50:00,523,0.0,0.0
2023-06-27 01:50:00,524,0.0,0.0
2023-06-27 01:50:00,525,0.0,0.0
2023-06-27 01:50:00,526,240.168457,131.0
2023-06-27 01:50:00,527,1357.0,1058.099976
2023-06-27 01:50:00,528,131.0,131.0
2023-06-27 01:50:00,529,812.353394,577.0
2023-06-27 01:50:00,530,0.0,0.0
2023-06-27 01:50:00,533,0.0,0.0
2023-06-27 01:50:00,534,0.0,0.0
2023-06-27 01:50:00,535,0.0,0.0
2023-06-27 01:50:00,536,0.0,0.0
2023-06-27 01:50:00,537,0.0,0.0
2023-06-27 01:50:00,538,0.0,0.0
2023-06-27 01:50:00,539,45.520039,0.0
2023-06-27 01:50:00,540,0.0,0.0
2023-06-27 01:50:00,541,0.0,0.0
2023-06-27 01:50:00,542,0.0,0.0
2023-06-27 01:50:00,544,0.0,0.0
2023-06-27 01:50:00,545,1012.0,795.0
2023-06-27 01:50:00,546,0.0,0.0
2023-06-27 01:50:00,547,0.0,0.0
2023-06-27 01:50:00,548,0.0,0.0
2023-06-27 01:50:00,549,244.99646,139.997559
2023-06-27 01:50:00,550,128.0,69.998779
2023-06-27 01:50:00,552,0.0,0.0
2023-06-27 01:50:00,553,0.0,0.0
2023-06-27 01:55:00,1,0.0,0.0
2023-06-27 01:55:00,2,0.0,0.0
2023-06-27 01:55:00,3,419.095398,364.991486
2023-06-27 01:55:00,4,415.71936,364.991486
2023-06-27 01:55:00,5,419.124329,364.991486
2023-06-27 01:55:00,6,412.252991,364.991486
2023-06-27 01:55:00,7,0.0,0.0
2023-06-27 01:55:00,8,415.827698,364.991486
2023-06-27 01:55:00,9,441.031586,364.966705
2023-06-27 01:55:00,10,440.024567,364.396393
2023-06-27 01:55:00,11,0.0,0.0
2023-06-27 01:55:00,12,0.0,0.0
2023-06-27 01:55:00,15,427.371155,395.190308
2023-06-27 01:55:00,16,428.331848,395.464966
2023-06-27 01:55:00,17,400.191681,379.819733
2023-06-27 01:55:00,18,401.767578,380.018097
2023-06-27 01:55:00,27,615.0,615.0
2023-06-27 01:55:00,28,612.0,612.0
2023-06-27 01:55:00,29,612.0,612.0
2023-06-27 01:55:00,33,0.0,0.0
2023-06-27 01:55:00,36,999.0,795.0
2023-06-27 01:55:00,37,993.0,795.0
2023-06-27 01:55:00,43,368.0,281.0
2023-06-27 01:55:00,46,445.009064,445.009064
2023-06-27 01:55:00,47,461.057922,409.996735
2023-06-27 01:55:00,48,462.713654,409.897614
2023-06-27 01:55:00,49,463.0,280.0
2023-06-27 01:55:00,50,0.0,0.0
2023-06-27 01:55:00,51,405.012726,405.012726
2023-06-27 01:55:00,52,0.0,0.0
2023-06-27 01:55:00,53,0.0,0.0
2023-06-27 01:55:00,54,0.0,0.0
2023-06-27 01:55:00,55,0.0,0.0
2023-06-27 01:55:00,56,0.0,0.0
2023-06-27 01:55:00,57,0.0,0.0
2023-06-27 01:55:00,58,0.0,0.0
2023-06-27 01:55:00,59,0.0,0.0
2023-06-27 01:55:00,60,0.0,0.0
2023-06-27 01:55:00,61,461.656189,361.656189
2023-06-27 01:55:00,62,0.0,0.0
2023-06-27 01:55:00,63,280.0,280.0
2023-06-27 01:55:00,64,0.0,0.0
2023-06-27 01:55:00,65,0.0,0.0
2023-06-27 01:55:00,66,400.499786,346.195953
2023-06-27 01:55:00,67,365.363434,365.363434
2023-06-27 01:55:00,68,0.0,0.0
2023-06-27 01:55:00,69,814.745117,814.745117
2023-06-27 01:55:00,70,813.082336,813.082336
2023-06-27 01:55:00,71,0.0,0.0
2023-06-27 01:55:00,72,0.0,0.0
2023-06-27 01:55:00,73,0.0,0.0
2023-06-27 01:55:00,74,0.0,0.0
2023-06-27 01:55:00,75,0.0,0.0
2023-06-27 01:55:00,76,0.0,0.0
2023-06-27 01:55:00,77,0.0,0.0
2023-06-27 01:55:00,78,0.0,0.0
2023-06-27 01:55:00,79,0.0,0.0
2023-06-27 01:55:00,80,0.0,0.0
2023-06-27 01:55:00,83,382.13501,330.377655
2023-06-27 01:55:00,84,369.531952,329.484344
2023-06-27 01:55:00,85,0.0,0.0
2023-06-27 01:55:00,86,367.909851,320.0
2023-06-27 01:55:00,87,0.0,0.0
2023-06-27 01:55:00,88,383.186859,329.757294
2023-06-27 01:55:00,89,370.000397,370.000397
2023-06-27 01:55:00,90,405.529266,370.000397
2023-06-27 01:55:00,91,751.679382,750.0
2023-06-27 01:55:00,92,746.754395,746.754395
2023-06-27 01:55:00,95,0.0,0.0
2023-06-27 01:55:00,96,0.0,0.0
2023-06-27 01:55:00,97,0.0,0.0
2023-06-27 01:55:00,98,0.0,0.0
2023-06-27 01:55:00,99,357.364014,261.0
2023-06-27 01:55:00,100,0.0,0.0
2023-06-27 01:55:00,101,0.0,0.0
2023-06-27 01:55:00,102,0.0,0.0
2023-06-27 01:55:00,103,0.0,0.0
2023-06-27 01:55:00,104,0.0,0.0
2023-06-27 01:55:00,105,0.0,0.0
2023-06-27 01:55:00,106,0.0,0.0
2023-06-27 01:55:00,107,0.0,0.0
2023-06-27 01:55:00,108,0.0,0.0
2023-06-27 01:55:00,112,0.0,0.0
2023-06-27 01:55:00,113,0.0,0.0
2023-06-27 01:55:00,114,0.0,0.0
2023-06-27 01:55:00,115,750.045654,750.045654
2023-06-27 01:55:00,116,898.893433,750.045654
2023-06-27 01:55:00,117,0.0,0.0
2023-06-27 01:55:00,118,0.0,0.0
2023-06-27 01:55:00,119,0.0,0.0
2023-06-27 01:55:00,120,0.0,0.0
2023-06-27 01:55:00,126,0.0,0.0
2023-06-27 01:55:00,127,0.0,0.0
2023-06-27 01:55:00,128,996.0,750.0
2023-06-27 01:55:00,129,993.0,750.0
2023-06-27 01:55:00,130,0.0,0.0
2023-06-27 01:55:00,131,987.0,718.0
2023-06-27 01:55:00,132,949.0,758.0
2023-06-27 01:55:00,133,971.0,755.0
2023-06-27 01:55:00,134,182.873444,175.865158
2023-06-27 01:55:00,135,210.0,210.0
2023-06-27 01:55:00,136,160.0,109.996994
2023-06-27 01:55:00,137,160.0,109.996994
2023-06-27 01:55:00,138,185.0,122.0
2023-06-27 01:55:00,139,0.0,0.0
2023-06-27 01:55:00,140,0.0,0.0
2023-06-27 01:55:00,141,0.0,0.0
2023-06-27 01:55:00,142,167.0,88.0
2023-06-27 01:55:00,143,167.0,89.143059
2023-06-27 01:55:00,144,184.0,104.0
2023-06-27 01:55:00,145,165.5,88.436272
2023-06-27 01:55:00,146,165.5,88.436272
2023-06-27 01:55:00,147,178.0,104.0
2023-06-27 01:55:00,150,0.0,0.0
2023-06-27 01:55:00,151,0.0,0.0
2023-06-27 01:55:00,152,0.0,0.0
2023-06-27 01:55:00,153,0.0,0.0
2023-06-27 01:55:00,154,0.0,0.0
2023-06-27 01:55:00,155,0.0,0.0
2023-06-27 01:55:00,156,396.0,350.0
2023-06-27 01:55:00,158,0.0,0.0
2023-06-27 01:55:00,159,0.0,0.0
2023-06-27 01:55:00,160,0.0,0.0
2023-06-27 01:55:00,161,0.0,0.0
2023-06-27 01:55:00,162,0.0,0.0
2023-06-27 01:55:00,166,0.0,0.0
2023-06-27 01:55:00,167,0.0,0.0
2023-06-27 01:55:00,168,0.0,0.0
2023-06-27 01:55:00,169,0.0,0.0
2023-06-27 01:55:00,170,0.0,0.0
2023-06-27 01:55:00,171,0.0,0.0
2023-06-27 01:55:00,172,0.0,0.0
2023-06-27 01:55:00,173,0.0,0.0
2023-06-27 01:55:00,174,0.0,0.0
2023-06-27 01:55:00,175,287.0,162.0
2023-06-27 01:55:00,176,287.0,163.895782
2023-06-27 01:55:00,177,296.0,216.0
2023-06-27 01:55:00,178,0.0,0.0
2023-06-27 01:55:00,179,0.0,0.0
2023-06-27 01:55:00,180,0.0,0.0
2023-06-27 01:55:00,181,0.0,0.0
2023-06-27 01:55:00,182,0.0,0.0
2023-06-27 01:55:00,183,0.0,0.0
2023-06-27 01:55:00,184,0.0,0.0
2023-06-27 01:55:00,185,0.0,0.0
2023-06-27 01:55:00,186,0.0,0.0
2023-06-27 01:55:00,187,0.0,0.0
2023-06-27 01:55:00,188,0.0,0.0
2023-06-27 01:55:00,189,0.0,0.0
2023-06-27 01:55:00,190,1000.0,795.0
2023-06-27 01:55:00,191,999.0,795.0
2023-06-27 01:55:00,193,16.999903,11.999903
2023-06-27 01:55:00,194,16.999903,11.999903
2023-06-27 01:55:00,195,0.0,0.0
2023-06-27 01:55:00,196,53.104923,35.0
2023-06-27 01:55:00,197,0.0,0.0
2023-06-27 01:55:00,198,0.0,0.0
2023-06-27 01:55:00,200,0.0,0.0
2023-06-27 01:55:00,207,0.0,0.0
2023-06-27 01:55:00,208,0.0,0.0
2023-06-27 01:55:00,209,0.0,0.0
2023-06-27 01:55:00,210,0.0,0.0
2023-06-27 01:55:00,211,0.0,0.0
2023-06-27 01:55:00,212,0.0,0.0
2023-06-27 01:55:00,213,0.0,0.0
2023-06-27 01:55:00,214,0.0,0.0
2023-06-27 01:55:00,215,0.0,0.0
2023-06-27 01:55:00,216,0.0,0.0
2023-06-27 01:55:00,217,27.0,20.99826
2023-06-27 01:55:00,218,27.0,20.99826
2023-06-27 01:55:00,219,27.0,20.99826
2023-06-27 01:55:00,220,27.0,20.99826
2023-06-27 01:55:00,231,0.0,0.0
2023-06-27 01:55:00,232,0.0,0.0
2023-06-27 01:55:00,233,0.0,0.0
2023-06-27 01:55:00,234,0.0,0.0
2023-06-27 01:55:00,237,0.0,0.0
2023-06-27 01:55:00,238,0.0,0.0
2023-06-27 01:55:00,240,284.0,200.0
2023-06-27 01:55:00,241,139.0,100.0
2023-06-27 01:55:00,242,0.0,0.0
2023-06-27 01:55:00,243,0.0,0.0
2023-06-27 01:55:00,244,0.0,0.0
2023-06-27 01:55:00,247,0.0,0.0
2023-06-27 01:55:00,248,0.0,0.0
2023-06-27 01:55:00,249,0.0,0.0
2023-06-27 01:55:00,250,0.0,0.0
2023-06-27 01:55:00,251,0.0,0.0
2023-06-27 01:55:00,252,0.0,0.0
2023-06-27 01:55:00,253,0.0,0.0
2023-06-27 01:55:00,254,0.0,0.0
2023-06-27 01:55:00,255,0.0,0.0
2023-06-27 01:55:00,256,0.0,0.0
2023-06-27 01:55:00,257,0.0,0.0
2023-06-27 01:55:00,258,251.5,172.002289
2023-06-27 01:55:00,259,251.5,172.002289
2023-06-27 01:55:00,260,243.0,212.0
2023-06-27 01:55:00,264,0.0,0.0
2023-06-27 01:55:00,265,10.0,5.000229
2023-06-27 01:55:00,266,300.0,230.0
2023-06-27 01:55:00,267,0.0,0.0
2023-06-27 01:55:00,268,0.0,0.0
2023-06-27 01:55:00,269,0.0,0.0
2023-06-27 01:55:00,270,0.0,0.0
2023-06-27 01:55:00,271,0.0,0.0
2023-06-27 01:55:00,272,0.0,0.0
2023-06-27 01:55:00,273,0.0,0.0
2023-06-27 01:55:00,274,0.0,0.0
2023-06-27 01:55:00,275,0.0,0.0
2023-06-27 01:55:00,276,0.0,0.0
2023-06-27 01:55:00,277,0.0,0.0
2023-06-27 01:55:00,278,0.0,0.0
2023-06-27 01:55:00,279,0.0,0.0
2023-06-27 01:55:00,280,0.0,0.0
2023-06-27 01:55:00,281,0.0,0.0
2023-06-27 01:55:00,282,0.0,0.0
2023-06-27 01:55:00,283,0.0,0.0
2023-06-27 01:55:00,284,0.0,0.0
2023-06-27 01:55:00,285,161.0,100.0
2023-06-27 01:55:00,286,77.0,50.0
2023-06-27 01:55:00,287,0.0,0.0
2023-06-27 01:55:00,288,0.0,0.0
2023-06-27 01:55:00,289,0.0,0.0
2023-06-27 01:55:00,290,0.0,0.0
2023-06-27 01:55:00,291,0.0,0.0
2023-06-27 01:55:00,292,0.0,0.0
2023-06-27 01:55:00,293,0.0,0.0
2023-06-27 01:55:00,294,0.0,0.0
2023-06-27 01:55:00,299,0.0,0.0
2023-06-27 01:55:00,300,0.0,0.0
2023-06-27 01:55:00,301,0.0,0.0
2023-06-27 01:55:00,302,0.0,0.0
2023-06-27 01:55:00,303,0.0,0.0
2023-06-27 01:55:00,304,0.0,0.0
2023-06-27 01:55:00,305,382.0,310.000916
2023-06-27 01:55:00,306,360.0,297.007629
2023-06-27 01:55:00,307,304.235229,207.007019
2023-06-27 01:55:00,308,0.0,0.0
2023-06-27 01:55:00,309,0.0,0.0
2023-06-27 01:55:00,310,0.0,0.0
2023-06-27 01:55:00,311,0.0,0.0
2023-06-27 01:55:00,312,0.0,0.0
2023-06-27 01:55:00,313,0.0,0.0
2023-06-27 01:55:00,314,0.0,0.0
2023-06-27 01:55:00,315,0.0,0.0
2023-06-27 01:55:00,316,0.0,0.0
2023-06-27 01:55:00,317,0.0,0.0
2023-06-27 01:55:00,318,0.0,0.0
2023-06-27 01:55:00,319,0.0,0.0
2023-06-27 01:55:00,320,160.0,122.0
2023-06-27 01:55:00,321,0.0,0.0
2023-06-27 01:55:00,322,84.5,68.0
2023-06-27 01:55:00,323,0.0,0.0
2023-06-27 01:55:00,324,0.0,0.0
2023-06-27 01:55:00,325,0.0,0.0
2023-06-27 01:55:00,326,0.0,0.0
2023-06-27 01:55:00,327,0.0,0.0
2023-06-27 01:55:00,328,0.0,0.0
2023-06-27 01:55:00,329,0.0,0.0
2023-06-27 01:55:00,330,0.0,0.0
2023-06-27 01:55:00,331,765.0,644.627686
2023-06-27 01:55:00,332,813.0,813.0
2023-06-27 01:55:00,333,0.0,0.0
2023-06-27 01:55:00,334,0.0,0.0
2023-06-27 01:55:00,335,0.0,0.0
2023-06-27 01:55:00,336,0.0,0.0
2023-06-27 01:55:00,337,0.0,0.0
2023-06-27 01:55:00,338,0.0,0.0
2023-06-27 01:55:00,339,0.0,0.0
2023-06-27 01:55:00,340,773.888184,682.144287
2023-06-27 01:55:00,341,788.973999,681.065552
2023-06-27 01:55:00,342,166.0,135.0
2023-06-27 01:55:00,343,0.0,0.0
2023-06-27 01:55:00,344,0.0,0.0
2023-06-27 01:55:00,345,0.0,0.0
2023-06-27 01:55:00,346,85.625031,80.091644
2023-06-27 01:55:00,347,0.0,0.0
2023-06-27 01:55:00,348,0.0,0.0
2023-06-27 01:55:00,349,0.0,0.0
2023-06-27 01:55:00,350,0.0,0.0
2023-06-27 01:55:00,351,0.0,0.0
2023-06-27 01:55:00,352,0.0,0.0
2023-06-27 01:55:00,353,0.0,0.0
2023-06-27 01:55:00,354,0.0,0.0
2023-06-27 01:55:00,355,0.0,0.0
2023-06-27 01:55:00,356,25.0,10.0
2023-06-27 01:55:00,357,27.5,10.0
2023-06-27 01:55:00,358,20.0,10.000153
2023-06-27 01:55:00,359,20.0,10.000153
2023-06-27 01:55:00,360,0.0,0.0
2023-06-27 01:55:00,361,0.0,0.0
2023-06-27 01:55:00,362,0.0,0.0
2023-06-27 01:55:00,363,0.0,0.0
2023-06-27 01:55:00,364,700.0,665.0
2023-06-27 01:55:00,365,0.0,0.0
2023-06-27 01:55:00,366,378.487396,359.922974
2023-06-27 01:55:00,367,379.159668,359.922974
2023-06-27 01:55:00,368,0.0,0.0
2023-06-27 01:55:00,369,0.0,0.0
2023-06-27 01:55:00,370,0.0,0.0
2023-06-27 01:55:00,371,0.0,0.0
2023-06-27 01:55:00,372,0.0,0.0
2023-06-27 01:55:00,373,0.0,0.0
2023-06-27 01:55:00,374,0.0,0.0
2023-06-27 01:55:00,375,0.0,0.0
2023-06-27 01:55:00,376,0.0,0.0
2023-06-27 01:55:00,377,0.0,0.0
2023-06-27 01:55:00,378,0.0,0.0
2023-06-27 01:55:00,379,0.0,0.0
2023-06-27 01:55:00,380,0.0,0.0
2023-06-27 01:55:00,381,0.0,0.0
2023-06-27 01:55:00,382,0.0,0.0
2023-06-27 01:55:00,383,0.0,0.0
2023-06-27 01:55:00,384,0.0,0.0
2023-06-27 01:55:00,385,0.0,0.0
2023-06-27 01:55:00,386,0.0,0.0
2023-06-27 01:55:00,387,0.0,0.0
2023-06-27 01:55:00,388,0.0,0.0
2023-06-27 01:55:00,389,0.0,0.0
2023-06-27 01:55:00,390,0.0,0.0
2023-06-27 01:55:00,419,0.0,0.0
2023-06-27 01:55:00,420,0.0,0.0
2023-06-27 01:55:00,421,0.0,0.0
2023-06-27 01:55:00,422,258.0,186.0
2023-06-27 01:55:00,423,258.0,186.0
2023-06-27 01:55:00,432,293.0,220.0
2023-06-27 01:55:00,433,387.37323,267.0
2023-06-27 01:55:00,434,276.0,276.0
2023-06-27 01:55:00,435,276.0,276.0
2023-06-27 01:55:00,436,278.5,278.5
2023-06-27 01:55:00,437,278.5,278.5
2023-06-27 01:55:00,438,279.0,279.0
2023-06-27 01:55:00,439,282.0,282.0
2023-06-27 01:55:00,440,163.5,120.0
2023-06-27 01:55:00,441,163.5,120.0
2023-06-27 01:55:00,442,176.0,120.0
2023-06-27 01:55:00,443,0.0,0.0
2023-06-27 01:55:00,444,0.0,0.0
2023-06-27 01:55:00,450,226.0,130.414734
2023-06-27 01:55:00,451,134.0,85.0
2023-06-27 01:55:00,452,0.0,0.0
2023-06-27 01:55:00,453,0.0,0.0
2023-06-27 01:55:00,459,396.531403,276.0
2023-06-27 01:55:00,467,0.0,0.0
2023-06-27 01:55:00,468,0.0,0.0
2023-06-27 01:55:00,469,0.0,0.0
2023-06-27 01:55:00,471,15.0,7.0
2023-06-27 01:55:00,472,239.0,239.0
2023-06-27 01:55:00,473,121.0,121.0
2023-06-27 01:55:00,474,241.0,241.0
2023-06-27 01:55:00,475,116.0,90.0
2023-06-27 01:55:00,477,0.0,0.0
2023-06-27 01:55:00,478,0.0,0.0
2023-06-27 01:55:00,479,0.0,0.0
2023-06-27 01:55:00,480,0.0,0.0
2023-06-27 01:55:00,481,0.0,0.0
2023-06-27 01:55:00,482,0.0,0.0
2023-06-27 01:55:00,485,0.0,0.0
2023-06-27 01:55:00,486,0.0,0.0
2023-06-27 01:55:00,487,0.0,0.0
2023-06-27 01:55:00,488,0.0,0.0
2023-06-27 01:55:00,489,1001.0,795.0
2023-06-27 01:55:00,490,1001.0,795.0
2023-06-27 01:55:00,491,969.0,791.0
2023-06-27 01:55:00,492,968.0,786.0
2023-06-27 01:55:00,493,995.0,795.0
2023-06-27 01:55:00,494,993.0,795.0
2023-06-27 01:55:00,495,300.0,200.0
2023-06-27 01:55:00,496,0.0,0.0
2023-06-27 01:55:00,497,0.0,0.0
2023-06-27 01:55:00,498,0.0,0.0
2023-06-27 01:55:00,499,356.0,265.0
2023-06-27 01:55:00,501,289.0,289.0
2023-06-27 01:55:00,502,261.931274,261.931274
2023-06-27 01:55:00,503,289.0,289.0
2023-06-27 01:55:00,507,0.0,0.0
2023-06-27 01:55:00,508,0.0,0.0
2023-06-27 01:55:00,511,0.0,0.0
2023-06-27 01:55:00,512,0.0,0.0
2023-06-27 01:55:00,513,338.0,294.693207
2023-06-27 01:55:00,514,134.0,130.775024
2023-06-27 01:55:00,516,850.012939,749.988525
2023-06-27 01:55:00,521,875.283569,767.549561
2023-06-27 01:55:00,522,939.0,759.516602
2023-06-27 01:55:00,523,0.0,0.0
2023-06-27 01:55:00,524,0.0,0.0
2023-06-27 01:55:00,525,0.0,0.0
2023-06-27 01:55:00,526,239.802246,131.0
2023-06-27 01:55:00,527,1357.0,1058.099976
2023-06-27 01:55:00,528,131.0,131.0
2023-06-27 01:55:00,529,596.829834,596.829834
2023-06-27 01:55:00,530,0.0,0.0
2023-06-27 01:55:00,533,0.0,0.0
2023-06-27 01:55:00,534,0.0,0.0
2023-06-27 01:55:00,535,0.0,0.0
2023-06-27 01:55:00,536,0.0,0.0
2023-06-27 01:55:00,537,0.0,0.0
2023-06-27 01:55:00,538,0.0,0.0
2023-06-27 01:55:00,539,45.3647,0.0
2023-06-27 01:55:00,540,0.0,0.0
2023-06-27 01:55:00,541,0.0,0.0
2023-06-27 01:55:00,542,0.0,0.0
2023-06-27 01:55:00,544,0.0,0.0
2023-06-27 01:55:00,545,1012.0,795.0
2023-06-27 01:55:00,546,0.0,0.0
2023-06-27 01:55:00,547,0.0,0.0
2023-06-27 01:55:00,548,0.0,0.0
2023-06-27 01:55:00,549,244.99646,139.997559
2023-06-27 01:55:00,550,128.0,69.998779
2023-06-27 01:55:00,552,0.0,0.0
2023-06-27 01:55:00,553,0.0,0.0
2023-06-27 02:00:00,1,0.0,0.0
2023-06-27 02:00:00,2,0.0,0.0
2023-06-27 02:00:00,3,418.669281,364.991486
2023-06-27 02:00:00,4,415.494171,364.991486
2023-06-27 02:00:00,5,416.201935,364.991486
2023-06-27 02:00:00,6,411.8349,364.991486
2023-06-27 02:00:00,7,0.0,0.0
2023-06-27 02:00:00,8,417.060333,364.991486
2023-06-27 02:00:00,9,442.51828,364.966705
2023-06-27 02:00:00,10,439.908142,364.396393
2023-06-27 02:00:00,11,0.0,0.0
2023-06-27 02:00:00,12,0.0,0.0
2023-06-27 02:00:00,15,434.713043,395.190308
2023-06-27 02:00:00,16,425.671051,395.373413
2023-06-27 02:00:00,17,404.006439,379.819733
2023-06-27 02:00:00,18,402.138885,380.018097
2023-06-27 02:00:00,27,615.0,615.0
2023-06-27 02:00:00,28,612.0,612.0
2023-06-27 02:00:00,29,612.0,612.0
2023-06-27 02:00:00,33,0.0,0.0
2023-06-27 02:00:00,36,999.0,795.0
2023-06-27 02:00:00,37,993.0,795.0
2023-06-27 02:00:00,43,368.0,281.0
2023-06-27 02:00:00,46,445.009064,445.009064
2023-06-27 02:00:00,47,442.700134,409.996735
2023-06-27 02:00:00,48,462.713654,409.897614
2023-06-27 02:00:00,49,463.0,280.0
2023-06-27 02:00:00,50,0.0,0.0
2023-06-27 02:00:00,51,405.012726,405.012726
2023-06-27 02:00:00,52,0.0,0.0
2023-06-27 02:00:00,53,0.0,0.0
2023-06-27 02:00:00,54,0.0,0.0
2023-06-27 02:00:00,55,0.0,0.0
2023-06-27 02:00:00,56,0.0,0.0
2023-06-27 02:00:00,57,0.0,0.0
2023-06-27 02:00:00,58,0.0,0.0
2023-06-27 02:00:00,59,0.0,0.0
2023-06-27 02:00:00,60,0.0,0.0
2023-06-27 02:00:00,61,463.0,363.930542
2023-06-27 02:00:00,62,0.0,0.0
2023-06-27 02:00:00,63,280.0,280.0
2023-06-27 02:00:00,64,0.0,0.0
2023-06-27 02:00:00,65,0.0,0.0
2023-06-27 02:00:00,66,400.499786,346.171173
2023-06-27 02:00:00,67,365.363434,365.363434
2023-06-27 02:00:00,68,0.0,0.0
2023-06-27 02:00:00,69,814.745117,814.745117
2023-06-27 02:00:00,70,813.082336,813.082336
2023-06-27 02:00:00,71,0.0,0.0
2023-06-27 02:00:00,72,0.0,0.0
2023-06-27 02:00:00,73,0.0,0.0
2023-06-27 02:00:00,74,0.0,0.0
2023-06-27 02:00:00,75,0.0,0.0
2023-06-27 02:00:00,76,0.0,0.0
2023-06-27 02:00:00,77,0.0,0.0
2023-06-27 02:00:00,78,0.0,0.0
2023-06-27 02:00:00,79,0.0,0.0
2023-06-27 02:00:00,80,0.0,0.0
2023-06-27 02:00:00,83,378.370514,330.377655
2023-06-27 02:00:00,84,368.458496,329.484344
2023-06-27 02:00:00,85,0.0,0.0
2023-06-27 02:00:00,86,369.487457,320.0
2023-06-27 02:00:00,87,0.0,0.0
2023-06-27 02:00:00,88,381.819489,329.757294
2023-06-27 02:00:00,89,370.000397,370.000397
2023-06-27 02:00:00,90,410.239197,370.000397
2023-06-27 02:00:00,91,751.679382,750.0
2023-06-27 02:00:00,92,746.754395,746.754395
2023-06-27 02:00:00,95,0.0,0.0
2023-06-27 02:00:00,96,0.0,0.0
2023-06-27 02:00:00,97,0.0,0.0
2023-06-27 02:00:00,98,0.0,0.0
2023-06-27 02:00:00,99,355.666718,261.0
2023-06-27 02:00:00,100,0.0,0.0
2023-06-27 02:00:00,101,0.0,0.0
2023-06-27 02:00:00,102,0.0,0.0
2023-06-27 02:00:00,103,0.0,0.0
2023-06-27 02:00:00,104,0.0,0.0
2023-06-27 02:00:00,105,0.0,0.0
2023-06-27 02:00:00,106,0.0,0.0
2023-06-27 02:00:00,107,0.0,0.0
2023-06-27 02:00:00,108,0.0,0.0
2023-06-27 02:00:00,112,0.0,0.0
2023-06-27 02:00:00,113,0.0,0.0
2023-06-27 02:00:00,114,0.0,0.0
2023-06-27 02:00:00,115,904.059631,750.045654
2023-06-27 02:00:00,116,881.224976,750.045654
2023-06-27 02:00:00,117,0.0,0.0
2023-06-27 02:00:00,118,0.0,0.0
2023-06-27 02:00:00,119,0.0,0.0
2023-06-27 02:00:00,120,0.0,0.0
2023-06-27 02:00:00,126,0.0,0.0
2023-06-27 02:00:00,127,0.0,0.0
2023-06-27 02:00:00,128,996.0,750.0
2023-06-27 02:00:00,129,993.0,750.0
2023-06-27 02:00:00,130,0.0,0.0
2023-06-27 02:00:00,131,987.0,718.0
2023-06-27 02:00:00,132,949.0,758.0
2023-06-27 02:00:00,133,971.0,755.0
2023-06-27 02:00:00,134,182.046585,175.718307
2023-06-27 02:00:00,135,261.5047,210.0
2023-06-27 02:00:00,136,160.0,109.996994
2023-06-27 02:00:00,137,160.0,109.996994
2023-06-27 02:00:00,138,185.0,122.0
2023-06-27 02:00:00,139,0.0,0.0
2023-06-27 02:00:00,140,0.0,0.0
2023-06-27 02:00:00,141,0.0,0.0
2023-06-27 02:00:00,142,167.0,88.0
2023-06-27 02:00:00,143,167.0,88.907463
2023-06-27 02:00:00,144,184.0,104.0
2023-06-27 02:00:00,145,165.5,88.436272
2023-06-27 02:00:00,146,165.5,88.436272
2023-06-27 02:00:00,147,178.0,104.0
2023-06-27 02:00:00,150,0.0,0.0
2023-06-27 02:00:00,151,0.0,0.0
2023-06-27 02:00:00,152,0.0,0.0
2023-06-27 02:00:00,153,0.0,0.0
2023-06-27 02:00:00,154,0.0,0.0
2023-06-27 02:00:00,155,0.0,0.0
2023-06-27 02:00:00,156,396.0,350.0
2023-06-27 02:00:00,158,0.0,0.0
2023-06-27 02:00:00,159,0.0,0.0
2023-06-27 02:00:00,160,0.0,0.0
2023-06-27 02:00:00,161,0.0,0.0
2023-06-27 02:00:00,162,0.0,0.0
2023-06-27 02:00:00,166,0.0,0.0
2023-06-27 02:00:00,167,0.0,0.0
2023-06-27 02:00:00,168,0.0,0.0
2023-06-27 02:00:00,169,0.0,0.0
2023-06-27 02:00:00,170,0.0,0.0
2023-06-27 02:00:00,171,0.0,0.0
2023-06-27 02:00:00,172,0.0,0.0
2023-06-27 02:00:00,173,0.0,0.0
2023-06-27 02:00:00,174,0.0,0.0
2023-06-27 02:00:00,175,287.0,162.0
2023-06-27 02:00:00,176,287.0,163.686005
2023-06-27 02:00:00,177,296.0,216.0
2023-06-27 02:00:00,178,0.0,0.0
2023-06-27 02:00:00,179,0.0,0.0
2023-06-27 02:00:00,180,0.0,0.0
2023-06-27 02:00:00,181,0.0,0.0
2023-06-27 02:00:00,182,0.0,0.0
2023-06-27 02:00:00,183,0.0,0.0
2023-06-27 02:00:00,184,0.0,0.0
2023-06-27 02:00:00,185,0.0,0.0
2023-06-27 02:00:00,186,0.0,0.0
2023-06-27 02:00:00,187,0.0,0.0
2023-06-27 02:00:00,188,0.0,0.0
2023-06-27 02:00:00,189,0.0,0.0
2023-06-27 02:00:00,190,1000.0,795.0
2023-06-27 02:00:00,191,999.0,795.0
2023-06-27 02:00:00,193,16.999903,11.999903
2023-06-27 02:00:00,194,16.999903,11.999903
2023-06-27 02:00:00,195,0.0,0.0
2023-06-27 02:00:00,196,53.104923,35.0
2023-06-27 02:00:00,197,0.0,0.0
2023-06-27 02:00:00,198,0.0,0.0
2023-06-27 02:00:00,200,0.0,0.0
2023-06-27 02:00:00,207,0.0,0.0
2023-06-27 02:00:00,208,0.0,0.0
2023-06-27 02:00:00,209,0.0,0.0
2023-06-27 02:00:00,210,0.0,0.0
2023-06-27 02:00:00,211,0.0,0.0
2023-06-27 02:00:00,212,0.0,0.0
2023-06-27 02:00:00,213,0.0,0.0
2023-06-27 02:00:00,214,0.0,0.0
2023-06-27 02:00:00,215,0.0,0.0
2023-06-27 02:00:00,216,0.0,0.0
2023-06-27 02:00:00,217,27.0,20.99826
2023-06-27 02:00:00,218,27.0,20.99826
2023-06-27 02:00:00,219,27.0,20.99826
2023-06-27 02:00:00,220,27.0,20.99826
2023-06-27 02:00:00,231,0.0,0.0
2023-06-27 02:00:00,232,0.0,0.0
2023-06-27 02:00:00,233,0.0,0.0
2023-06-27 02:00:00,234,0.0,0.0
2023-06-27 02:00:00,237,0.0,0.0
2023-06-27 02:00:00,238,0.0,0.0
2023-06-27 02:00:00,240,284.0,200.0
2023-06-27 02:00:00,241,139.0,100.0
2023-06-27 02:00:00,242,0.0,0.0
2023-06-27 02:00:00,243,0.0,0.0
2023-06-27 02:00:00,244,0.0,0.0
2023-06-27 02:00:00,247,0.0,0.0
2023-06-27 02:00:00,248,0.0,0.0
2023-06-27 02:00:00,249,0.0,0.0
2023-06-27 02:00:00,250,0.0,0.0
2023-06-27 02:00:00,251,0.0,0.0
2023-06-27 02:00:00,252,0.0,0.0
2023-06-27 02:00:00,253,0.0,0.0
2023-06-27 02:00:00,254,0.0,0.0
2023-06-27 02:00:00,255,0.0,0.0
2023-06-27 02:00:00,256,0.0,0.0
2023-06-27 02:00:00,257,0.0,0.0
2023-06-27 02:00:00,258,251.5,172.002289
2023-06-27 02:00:00,259,251.5,172.002289
2023-06-27 02:00:00,260,243.0,212.0
2023-06-27 02:00:00,264,0.0,0.0
2023-06-27 02:00:00,265,10.0,5.000229
2023-06-27 02:00:00,266,300.0,230.0
2023-06-27 02:00:00,267,0.0,0.0
2023-06-27 02:00:00,268,0.0,0.0
2023-06-27 02:00:00,269,0.0,0.0
2023-06-27 02:00:00,270,0.0,0.0
2023-06-27 02:00:00,271,0.0,0.0
2023-06-27 02:00:00,272,0.0,0.0
2023-06-27 02:00:00,273,0.0,0.0
2023-06-27 02:00:00,274,0.0,0.0
2023-06-27 02:00:00,275,0.0,0.0
2023-06-27 02:00:00,276,0.0,0.0
2023-06-27 02:00:00,277,0.0,0.0
2023-06-27 02:00:00,278,0.0,0.0
2023-06-27 02:00:00,279,0.0,0.0
2023-06-27 02:00:00,280,0.0,0.0
2023-06-27 02:00:00,281,0.0,0.0
2023-06-27 02:00:00,282,0.0,0.0
2023-06-27 02:00:00,283,0.0,0.0
2023-06-27 02:00:00,284,0.0,0.0
2023-06-27 02:00:00,285,161.0,100.0
2023-06-27 02:00:00,286,77.0,50.0
2023-06-27 02:00:00,287,0.0,0.0
2023-06-27 02:00:00,288,0.0,0.0
2023-06-27 02:00:00,289,0.0,0.0
2023-06-27 02:00:00,290,0.0,0.0
2023-06-27 02:00:00,291,0.0,0.0
2023-06-27 02:00:00,292,0.0,0.0
2023-06-27 02:00:00,293,0.0,0.0
2023-06-27 02:00:00,294,0.0,0.0
2023-06-27 02:00:00,299,0.0,0.0
2023-06-27 02:00:00,300,0.0,0.0
2023-06-27 02:00:00,301,0.0,0.0
2023-06-27 02:00:00,302,0.0,0.0
2023-06-27 02:00:00,303,0.0,0.0
2023-06-27 02:00:00,304,0.0,0.0
2023-06-27 02:00:00,305,382.0,310.000916
2023-06-27 02:00:00,306,360.0,297.007629
2023-06-27 02:00:00,307,303.867462,207.007019
2023-06-27 02:00:00,308,0.0,0.0
2023-06-27 02:00:00,309,0.0,0.0
2023-06-27 02:00:00,310,0.0,0.0
2023-06-27 02:00:00,311,0.0,0.0
2023-06-27 02:00:00,312,0.0,0.0
2023-06-27 02:00:00,313,0.0,0.0
2023-06-27 02:00:00,314,0.0,0.0
2023-06-27 02:00:00,315,0.0,0.0
2023-06-27 02:00:00,316,0.0,0.0
2023-06-27 02:00:00,317,0.0,0.0
2023-06-27 02:00:00,318,0.0,0.0
2023-06-27 02:00:00,319,0.0,0.0
2023-06-27 02:00:00,320,160.0,122.0
2023-06-27 02:00:00,321,0.0,0.0
2023-06-27 02:00:00,322,84.5,68.0
2023-06-27 02:00:00,323,0.0,0.0
2023-06-27 02:00:00,324,0.0,0.0
2023-06-27 02:00:00,325,0.0,0.0
2023-06-27 02:00:00,326,0.0,0.0
2023-06-27 02:00:00,327,0.0,0.0
2023-06-27 02:00:00,328,0.0,0.0
2023-06-27 02:00:00,329,0.0,0.0
2023-06-27 02:00:00,330,0.0,0.0
2023-06-27 02:00:00,331,765.0,644.669189
2023-06-27 02:00:00,332,813.0,813.0
2023-06-27 02:00:00,333,0.0,0.0
2023-06-27 02:00:00,334,0.0,0.0
2023-06-27 02:00:00,335,0.0,0.0
2023-06-27 02:00:00,336,0.0,0.0
2023-06-27 02:00:00,337,0.0,0.0
2023-06-27 02:00:00,338,0.0,0.0
2023-06-27 02:00:00,339,0.0,0.0
2023-06-27 02:00:00,340,780.929688,682.310181
2023-06-27 02:00:00,341,812.747742,681.563477
2023-06-27 02:00:00,342,166.0,135.0
2023-06-27 02:00:00,343,0.0,0.0
2023-06-27 02:00:00,344,0.0,0.0
2023-06-27 02:00:00,345,0.0,0.0
2023-06-27 02:00:00,346,86.603516,80.068756
2023-06-27 02:00:00,347,0.0,0.0
2023-06-27 02:00:00,348,0.0,0.0
2023-06-27 02:00:00,349,0.0,0.0
2023-06-27 02:00:00,350,0.0,0.0
2023-06-27 02:00:00,351,0.0,0.0
2023-06-27 02:00:00,352,0.0,0.0
2023-06-27 02:00:00,353,0.0,0.0
2023-06-27 02:00:00,354,0.0,0.0
2023-06-27 02:00:00,355,0.0,0.0
2023-06-27 02:00:00,356,25.0,10.0
2023-06-27 02:00:00,357,27.5,10.0
2023-06-27 02:00:00,358,20.0,10.000153
2023-06-27 02:00:00,359,20.0,10.000153
2023-06-27 02:00:00,360,0.0,0.0
2023-06-27 02:00:00,361,0.0,0.0
2023-06-27 02:00:00,362,0.0,0.0
2023-06-27 02:00:00,363,0.0,0.0
2023-06-27 02:00:00,364,700.0,665.0
2023-06-27 02:00:00,365,0.0,0.0
2023-06-27 02:00:00,366,378.487396,359.922974
2023-06-27 02:00:00,367,379.159668,359.922974
2023-06-27 02:00:00,368,0.0,0.0
2023-06-27 02:00:00,369,0.0,0.0
2023-06-27 02:00:00,370,0.0,0.0
2023-06-27 02:00:00,371,0.0,0.0
2023-06-27 02:00:00,372,0.0,0.0
2023-06-27 02:00:00,373,0.0,0.0
2023-06-27 02:00:00,374,0.0,0.0
2023-06-27 02:00:00,375,0.0,0.0
2023-06-27 02:00:00,376,0.0,0.0
2023-06-27 02:00:00,377,0.0,0.0
2023-06-27 02:00:00,378,0.0,0.0
2023-06-27 02:00:00,379,0.0,0.0
2023-06-27 02:00:00,380,0.0,0.0
2023-06-27 02:00:00,381,0.0,0.0
2023-06-27 02:00:00,382,0.0,0.0
2023-06-27 02:00:00,383,0.0,0.0
2023-06-27 02:00:00,384,0.0,0.0
2023-06-27 02:00:00,385,0.0,0.0
2023-06-27 02:00:00,386,0.0,0.0
2023-06-27 02:00:00,387,0.0,0.0
2023-06-27 02:00:00,388,0.0,0.0
2023-06-27 02:00:00,389,0.0,0.0
2023-06-27 02:00:00,390,0.0,0.0
2023-06-27 02:00:00,419,0.0,0.0
2023-06-27 02:00:00,420,0.0,0.0
2023-06-27 02:00:00,421,0.0,0.0
2023-06-27 02:00:00,422,258.0,186.0
2023-06-27 02:00:00,423,258.0,186.0
2023-06-27 02:00:00,432,293.0,220.0
2023-06-27 02:00:00,433,387.659546,267.0
2023-06-27 02:00:00,434,276.0,276.0
2023-06-27 02:00:00,435,276.0,276.0
2023-06-27 02:00:00,436,278.5,278.5
2023-06-27 02:00:00,437,278.5,278.5
2023-06-27 02:00:00,438,279.0,279.0
2023-06-27 02:00:00,439,282.0,282.0
2023-06-27 02:00:00,440,163.5,120.0
2023-06-27 02:00:00,441,163.5,120.0
2023-06-27 02:00:00,442,176.0,120.0
2023-06-27 02:00:00,443,0.0,0.0
2023-06-27 02:00:00,444,0.0,0.0
2023-06-27 02:00:00,450,226.0,130.414734
2023-06-27 02:00:00,451,134.0,85.0
2023-06-27 02:00:00,452,0.0,0.0
2023-06-27 02:00:00,453,0.0,0.0
2023-06-27 02:00:00,459,396.968811,276.0
2023-06-27 02:00:00,467,0.0,0.0
2023-06-27 02:00:00,468,0.0,0.0
2023-06-27 02:00:00,469,0.0,0.0
2023-06-27 02:00:00,471,15.0,7.0
2023-06-27 02:00:00,472,239.0,239.0
2023-06-27 02:00:00,473,121.0,90.0
2023-06-27 02:00:00,474,241.0,241.0
2023-06-27 02:00:00,475,116.0,90.0
2023-06-27 02:00:00,477,0.0,0.0
2023-06-27 02:00:00,478,0.0,0.0
2023-06-27 02:00:00,479,0.0,0.0
2023-06-27 02:00:00,480,0.0,0.0
2023-06-27 02:00:00,481,0.0,0.0
2023-06-27 02:00:00,482,0.0,0.0
2023-06-27 02:00:00,485,0.0,0.0
2023-06-27 02:00:00,486,0.0,0.0
2023-06-27 02:00:00,487,0.0,0.0
2023-06-27 02:00:00,488,0.0,0.0
2023-06-27 02:00:00,489,1001.0,795.0
2023-06-27 02:00:00,490,1001.0,795.0
2023-06-27 02:00:00,491,969.0,791.0
2023-06-27 02:00:00,492,968.0,786.0
2023-06-27 02:00:00,493,995.0,795.0
2023-06-27 02:00:00,494,993.0,795.0
2023-06-27 02:00:00,495,300.0,200.0
2023-06-27 02:00:00,496,0.0,0.0
2023-06-27 02:00:00,497,0.0,0.0
2023-06-27 02:00:00,498,0.0,0.0
2023-06-27 02:00:00,499,356.0,265.0
2023-06-27 02:00:00,501,289.0,289.0
2023-06-27 02:00:00,502,257.216064,257.216064
2023-06-27 02:00:00,503,289.0,289.0
2023-06-27 02:00:00,507,0.0,0.0
2023-06-27 02:00:00,508,0.0,0.0
2023-06-27 02:00:00,511,0.0,0.0
2023-06-27 02:00:00,512,0.0,0.0
2023-06-27 02:00:00,513,338.0,179.570923
2023-06-27 02:00:00,514,134.0,120.0
2023-06-27 02:00:00,516,850.012939,749.988525
2023-06-27 02:00:00,521,764.852112,764.852112
2023-06-27 02:00:00,522,906.715271,755.513428
2023-06-27 02:00:00,523,0.0,0.0
2023-06-27 02:00:00,524,0.0,0.0
2023-06-27 02:00:00,525,0.0,0.0
2023-06-27 02:00:00,526,238.749329,131.0
2023-06-27 02:00:00,527,1357.0,1058.099976
2023-06-27 02:00:00,528,131.0,131.0
2023-06-27 02:00:00,529,577.0,577.0
2023-06-27 02:00:00,530,0.0,0.0
2023-06-27 02:00:00,533,0.0,0.0
2023-06-27 02:00:00,534,0.0,0.0
2023-06-27 02:00:00,535,0.0,0.0
2023-06-27 02:00:00,536,0.0,0.0
2023-06-27 02:00:00,537,0.0,0.0
2023-06-27 02:00:00,538,0.0,0.0
2023-06-27 02:00:00,539,45.242413,0.0
2023-06-27 02:00:00,540,0.0,0.0
2023-06-27 02:00:00,541,0.0,0.0
2023-06-27 02:00:00,542,0.0,0.0
2023-06-27 02:00:00,544,0.0,0.0
2023-06-27 02:00:00,545,1012.0,795.0
2023-06-27 02:00:00,546,0.0,0.0
2023-06-27 02:00:00,547,0.0,0.0
2023-06-27 02:00:00,548,0.0,0.0
2023-06-27 02:00:00,549,244.99646,139.997559
2023-06-27 02:00:00,550,128.0,69.998779
2023-06-27 02:00:00,552,0.0,0.0
2023-06-27 02:00:00,553,0.0,0.0
2023-06-27 02:05:00,1,0.0,0.0
2023-06-27 02:05:00,2,0.0,0.0
2023-06-27 02:05:00,3,411.642181,364.991486
2023-06-27 02:05:00,4,408.103058,364.991486
2023-06-27 02:05:00,5,415.067535,364.991486
2023-06-27 02:05:00,6,406.881897,364.991486
2023-06-27 02:05:00,7,0.0,0.0
2023-06-27 02:05:00,8,411.361877,364.991486
2023-06-27 02:05:00,9,440.9552,364.966705
2023-06-27 02:05:00,10,440.177094,364.396393
2023-06-27 02:05:00,11,0.0,0.0
2023-06-27 02:05:00,12,0.0,0.0
2023-06-27 02:05:00,15,422.383911,395.190308
2023-06-27 02:05:00,16,425.750061,395.121582
2023-06-27 02:05:00,17,403.288849,379.79483
2023-06-27 02:05:00,18,397.795654,380.018097
2023-06-27 02:05:00,27,615.0,615.0
2023-06-27 02:05:00,28,612.0,612.0
2023-06-27 02:05:00,29,612.0,612.0
2023-06-27 02:05:00,33,0.0,0.0
2023-06-27 02:05:00,36,999.0,795.0
2023-06-27 02:05:00,37,993.0,795.0
2023-06-27 02:05:00,43,368.0,281.0
2023-06-27 02:05:00,46,445.009064,445.009064
2023-06-27 02:05:00,47,437.33606,409.996735
2023-06-27 02:05:00,48,462.713654,409.897614
2023-06-27 02:05:00,49,463.0,280.0
2023-06-27 02:05:00,50,0.0,0.0
2023-06-27 02:05:00,51,405.012726,405.012726
2023-06-27 02:05:00,52,0.0,0.0
2023-06-27 02:05:00,53,0.0,0.0
2023-06-27 02:05:00,54,0.0,0.0
2023-06-27 02:05:00,55,0.0,0.0
2023-06-27 02:05:00,56,0.0,0.0
2023-06-27 02:05:00,57,0.0,0.0
2023-06-27 02:05:00,58,0.0,0.0
2023-06-27 02:05:00,59,0.0,0.0
2023-06-27 02:05:00,60,0.0,0.0
2023-06-27 02:05:00,61,459.228577,359.228577
2023-06-27 02:05:00,62,0.0,0.0
2023-06-27 02:05:00,63,280.0,280.0
2023-06-27 02:05:00,64,0.0,0.0
2023-06-27 02:05:00,65,0.0,0.0
2023-06-27 02:05:00,66,400.499786,346.171173
2023-06-27 02:05:00,67,365.363434,365.363434
2023-06-27 02:05:00,68,0.0,0.0
2023-06-27 02:05:00,69,814.745117,814.745117
2023-06-27 02:05:00,70,813.082336,813.082336
2023-06-27 02:05:00,71,0.0,0.0
2023-06-27 02:05:00,72,0.0,0.0
2023-06-27 02:05:00,73,0.0,0.0
2023-06-27 02:05:00,74,0.0,0.0
2023-06-27 02:05:00,75,0.0,0.0
2023-06-27 02:05:00,76,0.0,0.0
2023-06-27 02:05:00,77,0.0,0.0
2023-06-27 02:05:00,78,0.0,0.0
2023-06-27 02:05:00,79,0.0,0.0
2023-06-27 02:05:00,80,0.0,0.0
2023-06-27 02:05:00,83,361.925049,330.377655
2023-06-27 02:05:00,84,349.625946,329.484344
2023-06-27 02:05:00,85,0.0,0.0
2023-06-27 02:05:00,86,355.337677,320.0
2023-06-27 02:05:00,87,0.0,0.0
2023-06-27 02:05:00,88,381.490204,329.757294
2023-06-27 02:05:00,89,370.000397,370.000397
2023-06-27 02:05:00,90,409.903503,370.000397
2023-06-27 02:05:00,91,751.679382,750.0
2023-06-27 02:05:00,92,746.754395,746.754395
2023-06-27 02:05:00,95,0.0,0.0
2023-06-27 02:05:00,96,0.0,0.0
2023-06-27 02:05:00,97,0.0,0.0
2023-06-27 02:05:00,98,0.0,0.0
2023-06-27 02:05:00,99,358.617584,261.0
2023-06-27 02:05:00,100,0.0,0.0
2023-06-27 02:05:00,101,0.0,0.0
2023-06-27 02:05:00,102,0.0,0.0
2023-06-27 02:05:00,103,0.0,0.0
2023-06-27 02:05:00,104,0.0,0.0
2023-06-27 02:05:00,105,0.0,0.0
2023-06-27 02:05:00,106,0.0,0.0
2023-06-27 02:05:00,107,0.0,0.0
2023-06-27 02:05:00,108,0.0,0.0
2023-06-27 02:05:00,112,0.0,0.0
2023-06-27 02:05:00,113,0.0,0.0
2023-06-27 02:05:00,114,0.0,0.0
2023-06-27 02:05:00,115,750.045654,750.045654
2023-06-27 02:05:00,116,879.298401,750.045654
2023-06-27 02:05:00,117,0.0,0.0
2023-06-27 02:05:00,118,0.0,0.0
2023-06-27 02:05:00,119,0.0,0.0
2023-06-27 02:05:00,120,0.0,0.0
2023-06-27 02:05:00,126,0.0,0.0
2023-06-27 02:05:00,127,0.0,0.0
2023-06-27 02:05:00,128,996.0,750.0
2023-06-27 02:05:00,129,993.0,750.0
2023-06-27 02:05:00,130,0.0,0.0
2023-06-27 02:05:00,131,987.0,718.0
2023-06-27 02:05:00,132,949.0,758.0
2023-06-27 02:05:00,133,971.0,755.0
2023-06-27 02:05:00,134,181.693878,175.931931
2023-06-27 02:05:00,135,210.0,210.0
2023-06-27 02:05:00,136,160.0,129.322601
2023-06-27 02:05:00,137,160.0,129.322601
2023-06-27 02:05:00,138,185.0,146.348801
2023-06-27 02:05:00,139,0.0,0.0
2023-06-27 02:05:00,140,0.0,0.0
2023-06-27 02:05:00,141,0.0,0.0
2023-06-27 02:05:00,142,167.0,88.0
2023-06-27 02:05:00,143,167.0,88.907463
2023-06-27 02:05:00,144,184.0,104.0
2023-06-27 02:05:00,145,165.5,88.436272
2023-06-27 02:05:00,146,165.5,88.436272
2023-06-27 02:05:00,147,178.0,104.0
2023-06-27 02:05:00,150,0.0,0.0
2023-06-27 02:05:00,151,0.0,0.0
2023-06-27 02:05:00,152,0.0,0.0
2023-06-27 02:05:00,153,0.0,0.0
2023-06-27 02:05:00,154,0.0,0.0
2023-06-27 02:05:00,155,0.0,0.0
2023-06-27 02:05:00,156,396.0,350.0
2023-06-27 02:05:00,158,0.0,0.0
2023-06-27 02:05:00,159,0.0,0.0
2023-06-27 02:05:00,160,0.0,0.0
2023-06-27 02:05:00,161,0.0,0.0
2023-06-27 02:05:00,162,0.0,0.0
2023-06-27 02:05:00,166,0.0,0.0
2023-06-27 02:05:00,167,0.0,0.0
2023-06-27 02:05:00,168,0.0,0.0
2023-06-27 02:05:00,169,0.0,0.0
2023-06-27 02:05:00,170,0.0,0.0
2023-06-27 02:05:00,171,0.0,0.0
2023-06-27 02:05:00,172,0.0,0.0
2023-06-27 02:05:00,173,0.0,0.0
2023-06-27 02:05:00,174,0.0,0.0
2023-06-27 02:05:00,175,287.0,162.0
2023-06-27 02:05:00,176,287.0,163.895782
2023-06-27 02:05:00,177,296.0,216.0
2023-06-27 02:05:00,178,0.0,0.0
2023-06-27 02:05:00,179,0.0,0.0
2023-06-27 02:05:00,180,0.0,0.0
2023-06-27 02:05:00,181,0.0,0.0
2023-06-27 02:05:00,182,0.0,0.0
2023-06-27 02:05:00,183,0.0,0.0
2023-06-27 02:05:00,184,0.0,0.0
2023-06-27 02:05:00,185,0.0,0.0
2023-06-27 02:05:00,186,0.0,0.0
2023-06-27 02:05:00,187,0.0,0.0
2023-06-27 02:05:00,188,0.0,0.0
2023-06-27 02:05:00,189,0.0,0.0
2023-06-27 02:05:00,190,1000.0,795.0
2023-06-27 02:05:00,191,999.0,795.0
2023-06-27 02:05:00,193,16.999903,11.999903
2023-06-27 02:05:00,194,16.999903,11.999903
2023-06-27 02:05:00,195,0.0,0.0
2023-06-27 02:05:00,196,53.104923,35.0
2023-06-27 02:05:00,197,0.0,0.0
2023-06-27 02:05:00,198,0.0,0.0
2023-06-27 02:05:00,200,0.0,0.0
2023-06-27 02:05:00,207,0.0,0.0
2023-06-27 02:05:00,208,0.0,0.0
2023-06-27 02:05:00,209,0.0,0.0
2023-06-27 02:05:00,210,0.0,0.0
2023-06-27 02:05:00,211,0.0,0.0
2023-06-27 02:05:00,212,0.0,0.0
2023-06-27 02:05:00,213,0.0,0.0
2023-06-27 02:05:00,214,0.0,0.0
2023-06-27 02:05:00,215,0.0,0.0
2023-06-27 02:05:00,216,0.0,0.0
2023-06-27 02:05:00,217,27.0,20.99826
2023-06-27 02:05:00,218,27.0,20.99826
2023-06-27 02:05:00,219,27.0,20.99826
2023-06-27 02:05:00,220,27.0,20.99826
2023-06-27 02:05:00,231,0.0,0.0
2023-06-27 02:05:00,232,0.0,0.0
2023-06-27 02:05:00,233,0.0,0.0
2023-06-27 02:05:00,234,0.0,0.0
2023-06-27 02:05:00,237,0.0,0.0
2023-06-27 02:05:00,238,0.0,0.0
2023-06-27 02:05:00,240,284.0,200.0
2023-06-27 02:05:00,241,139.0,100.0
2023-06-27 02:05:00,242,0.0,0.0
2023-06-27 02:05:00,243,0.0,0.0
2023-06-27 02:05:00,244,0.0,0.0
2023-06-27 02:05:00,247,0.0,0.0
2023-06-27 02:05:00,248,0.0,0.0
2023-06-27 02:05:00,249,0.0,0.0
2023-06-27 02:05:00,250,0.0,0.0
2023-06-27 02:05:00,251,0.0,0.0
2023-06-27 02:05:00,252,0.0,0.0
2023-06-27 02:05:00,253,0.0,0.0
2023-06-27 02:05:00,254,0.0,0.0
2023-06-27 02:05:00,255,0.0,0.0
2023-06-27 02:05:00,256,0.0,0.0
2023-06-27 02:05:00,257,0.0,0.0
2023-06-27 02:05:00,258,251.5,172.002289
2023-06-27 02:05:00,259,251.5,172.002289
2023-06-27 02:05:00,260,243.0,212.0
2023-06-27 02:05:00,264,0.0,0.0
2023-06-27 02:05:00,265,10.0,5.000229
2023-06-27 02:05:00,266,300.0,230.0
2023-06-27 02:05:00,267,0.0,0.0
2023-06-27 02:05:00,268,0.0,0.0
2023-06-27 02:05:00,269,0.0,0.0
2023-06-27 02:05:00,270,0.0,0.0
2023-06-27 02:05:00,271,0.0,0.0
2023-06-27 02:05:00,272,0.0,0.0
2023-06-27 02:05:00,273,0.0,0.0
2023-06-27 02:05:00,274,0.0,0.0
2023-06-27 02:05:00,275,0.0,0.0
2023-06-27 02:05:00,276,0.0,0.0
2023-06-27 02:05:00,277,0.0,0.0
2023-06-27 02:05:00,278,0.0,0.0
2023-06-27 02:05:00,279,0.0,0.0
2023-06-27 02:05:00,280,0.0,0.0
2023-06-27 02:05:00,281,0.0,0.0
2023-06-27 02:05:00,282,0.0,0.0
2023-06-27 02:05:00,283,0.0,0.0
2023-06-27 02:05:00,284,0.0,0.0
2023-06-27 02:05:00,285,161.0,100.0
2023-06-27 02:05:00,286,77.0,50.0
2023-06-27 02:05:00,287,0.0,0.0
2023-06-27 02:05:00,288,0.0,0.0
2023-06-27 02:05:00,289,0.0,0.0
2023-06-27 02:05:00,290,0.0,0.0
2023-06-27 02:05:00,291,0.0,0.0
2023-06-27 02:05:00,292,0.0,0.0
2023-06-27 02:05:00,293,0.0,0.0
2023-06-27 02:05:00,294,0.0,0.0
2023-06-27 02:05:00,299,0.0,0.0
2023-06-27 02:05:00,300,0.0,0.0
2023-06-27 02:05:00,301,0.0,0.0
2023-06-27 02:05:00,302,0.0,0.0
2023-06-27 02:05:00,303,0.0,0.0
2023-06-27 02:05:00,304,0.0,0.0
2023-06-27 02:05:00,305,382.0,310.000916
2023-06-27 02:05:00,306,360.0,297.007629
2023-06-27 02:05:00,307,304.199402,207.007019
2023-06-27 02:05:00,308,0.0,0.0
2023-06-27 02:05:00,309,0.0,0.0
2023-06-27 02:05:00,310,0.0,0.0
2023-06-27 02:05:00,311,0.0,0.0
2023-06-27 02:05:00,312,0.0,0.0
2023-06-27 02:05:00,313,0.0,0.0
2023-06-27 02:05:00,314,0.0,0.0
2023-06-27 02:05:00,315,0.0,0.0
2023-06-27 02:05:00,316,0.0,0.0
2023-06-27 02:05:00,317,0.0,0.0
2023-06-27 02:05:00,318,0.0,0.0
2023-06-27 02:05:00,319,0.0,0.0
2023-06-27 02:05:00,320,160.0,122.0
2023-06-27 02:05:00,321,0.0,0.0
2023-06-27 02:05:00,322,84.5,68.0
2023-06-27 02:05:00,323,0.0,0.0
2023-06-27 02:05:00,324,0.0,0.0
2023-06-27 02:05:00,325,0.0,0.0
2023-06-27 02:05:00,326,0.0,0.0
2023-06-27 02:05:00,327,0.0,0.0
2023-06-27 02:05:00,328,0.0,0.0
2023-06-27 02:05:00,329,0.0,0.0
2023-06-27 02:05:00,330,0.0,0.0
2023-06-27 02:05:00,331,765.0,644.669189
2023-06-27 02:05:00,332,813.0,813.0
2023-06-27 02:05:00,333,0.0,0.0
2023-06-27 02:05:00,334,0.0,0.0
2023-06-27 02:05:00,335,0.0,0.0
2023-06-27 02:05:00,336,0.0,0.0
2023-06-27 02:05:00,337,0.0,0.0
2023-06-27 02:05:00,338,0.0,0.0
2023-06-27 02:05:00,339,0.0,0.0
2023-06-27 02:05:00,340,767.948425,682.185669
2023-06-27 02:05:00,341,762.332825,681.687866
2023-06-27 02:05:00,342,166.0,135.0
2023-06-27 02:05:00,343,0.0,0.0
2023-06-27 02:05:00,344,0.0,0.0
2023-06-27 02:05:00,345,0.0,0.0
2023-06-27 02:05:00,346,84.801025,80.091644
2023-06-27 02:05:00,347,0.0,0.0
2023-06-27 02:05:00,348,0.0,0.0
2023-06-27 02:05:00,349,0.0,0.0
2023-06-27 02:05:00,350,0.0,0.0
2023-06-27 02:05:00,351,0.0,0.0
2023-06-27 02:05:00,352,0.0,0.0
2023-06-27 02:05:00,353,0.0,0.0
2023-06-27 02:05:00,354,0.0,0.0
2023-06-27 02:05:00,355,0.0,0.0
2023-06-27 02:05:00,356,25.0,10.0
2023-06-27 02:05:00,357,27.5,10.0
2023-06-27 02:05:00,358,20.0,10.000153
2023-06-27 02:05:00,359,20.0,10.000153
2023-06-27 02:05:00,360,0.0,0.0
2023-06-27 02:05:00,361,0.0,0.0
2023-06-27 02:05:00,362,0.0,0.0
2023-06-27 02:05:00,363,0.0,0.0
2023-06-27 02:05:00,364,700.0,665.0
2023-06-27 02:05:00,365,0.0,0.0
2023-06-27 02:05:00,366,378.487396,359.922974
2023-06-27 02:05:00,367,379.159668,359.922974
2023-06-27 02:05:00,368,0.0,0.0
2023-06-27 02:05:00,369,0.0,0.0
2023-06-27 02:05:00,370,0.0,0.0
2023-06-27 02:05:00,371,0.0,0.0
2023-06-27 02:05:00,372,0.0,0.0
2023-06-27 02:05:00,373,0.0,0.0
2023-06-27 02:05:00,374,0.0,0.0
2023-06-27 02:05:00,375,0.0,0.0
2023-06-27 02:05:00,376,0.0,0.0
2023-06-27 02:05:00,377,0.0,0.0
2023-06-27 02:05:00,378,0.0,0.0
2023-06-27 02:05:00,379,0.0,0.0
2023-06-27 02:05:00,380,0.0,0.0
2023-06-27 02:05:00,381,0.0,0.0
2023-06-27 02:05:00,382,0.0,0.0
2023-06-27 02:05:00,383,0.0,0.0
2023-06-27 02:05:00,384,0.0,0.0
2023-06-27 02:05:00,385,0.0,0.0
2023-06-27 02:05:00,386,0.0,0.0
2023-06-27 02:05:00,387,0.0,0.0
2023-06-27 02:05:00,388,0.0,0.0
2023-06-27 02:05:00,389,0.0,0.0
2023-06-27 02:05:00,390,0.0,0.0
2023-06-27 02:05:00,419,0.0,0.0
2023-06-27 02:05:00,420,0.0,0.0
2023-06-27 02:05:00,421,0.0,0.0
2023-06-27 02:05:00,422,258.0,186.0
2023-06-27 02:05:00,423,258.0,186.0
2023-06-27 02:05:00,432,293.0,220.0
2023-06-27 02:05:00,433,388.131134,267.0
2023-06-27 02:05:00,434,276.0,276.0
2023-06-27 02:05:00,435,276.0,276.0
2023-06-27 02:05:00,436,278.5,278.5
2023-06-27 02:05:00,437,278.5,278.5
2023-06-27 02:05:00,438,279.0,279.0
2023-06-27 02:05:00,439,282.0,282.0
2023-06-27 02:05:00,440,163.5,120.0
2023-06-27 02:05:00,441,163.5,120.0
2023-06-27 02:05:00,442,176.0,120.0
2023-06-27 02:05:00,443,0.0,0.0
2023-06-27 02:05:00,444,0.0,0.0
2023-06-27 02:05:00,450,226.0,130.414734
2023-06-27 02:05:00,451,134.0,85.0
2023-06-27 02:05:00,452,0.0,0.0
2023-06-27 02:05:00,453,0.0,0.0
2023-06-27 02:05:00,459,397.36203,276.0
2023-06-27 02:05:00,467,0.0,0.0
2023-06-27 02:05:00,468,0.0,0.0
2023-06-27 02:05:00,469,0.0,0.0
2023-06-27 02:05:00,471,15.0,7.0
2023-06-27 02:05:00,472,239.0,238.999985
2023-06-27 02:05:00,473,121.0,121.0
2023-06-27 02:05:00,474,241.0,240.999985
2023-06-27 02:05:00,475,116.0,116.0
2023-06-27 02:05:00,477,0.0,0.0
2023-06-27 02:05:00,478,0.0,0.0
2023-06-27 02:05:00,479,0.0,0.0
2023-06-27 02:05:00,480,0.0,0.0
2023-06-27 02:05:00,481,0.0,0.0
2023-06-27 02:05:00,482,0.0,0.0
2023-06-27 02:05:00,485,0.0,0.0
2023-06-27 02:05:00,486,0.0,0.0
2023-06-27 02:05:00,487,0.0,0.0
2023-06-27 02:05:00,488,0.0,0.0
2023-06-27 02:05:00,489,1001.0,795.0
2023-06-27 02:05:00,490,1001.0,795.0
2023-06-27 02:05:00,491,969.0,791.0
2023-06-27 02:05:00,492,968.0,786.0
2023-06-27 02:05:00,493,995.0,795.0
2023-06-27 02:05:00,494,993.0,795.0
2023-06-27 02:05:00,495,300.0,200.0
2023-06-27 02:05:00,496,0.0,0.0
2023-06-27 02:05:00,497,0.0,0.0
2023-06-27 02:05:00,498,0.0,0.0
2023-06-27 02:05:00,499,356.0,265.0
2023-06-27 02:05:00,501,289.0,272.712494
2023-06-27 02:05:00,502,277.495605,277.495605
2023-06-27 02:05:00,503,289.0,273.789764
2023-06-27 02:05:00,507,0.0,0.0
2023-06-27 02:05:00,508,0.0,0.0
2023-06-27 02:05:00,511,0.0,0.0
2023-06-27 02:05:00,512,0.0,0.0
2023-06-27 02:05:00,513,338.0,150.0
2023-06-27 02:05:00,514,134.0,120.0
2023-06-27 02:05:00,516,850.012939,749.988525
2023-06-27 02:05:00,521,706.393982,706.39386
2023-06-27 02:05:00,522,767.227539,697.605591
2023-06-27 02:05:00,523,0.0,0.0
2023-06-27 02:05:00,524,0.0,0.0
2023-06-27 02:05:00,525,0.0,0.0
2023-06-27 02:05:00,526,238.406006,131.0
2023-06-27 02:05:00,527,1357.0,1058.099976
2023-06-27 02:05:00,528,131.0,131.0
2023-06-27 02:05:00,529,780.166077,577.0
2023-06-27 02:05:00,530,0.0,0.0
2023-06-27 02:05:00,533,0.0,0.0
2023-06-27 02:05:00,534,0.0,0.0
2023-06-27 02:05:00,535,0.0,0.0
2023-06-27 02:05:00,536,0.0,0.0
2023-06-27 02:05:00,537,0.0,0.0
2023-06-27 02:05:00,538,0.0,0.0
2023-06-27 02:05:00,539,45.10323,0.0
2023-06-27 02:05:00,540,0.0,0.0
2023-06-27 02:05:00,541,0.0,0.0
2023-06-27 02:05:00,542,0.0,0.0
2023-06-27 02:05:00,544,0.0,0.0
2023-06-27 02:05:00,545,1012.0,795.0
2023-06-27 02:05:00,546,0.0,0.0
2023-06-27 02:05:00,547,0.0,0.0
2023-06-27 02:05:00,548,0.0,0.0
2023-06-27 02:05:00,549,244.99646,139.997559
2023-06-27 02:05:00,550,128.0,69.998779
2023-06-27 02:05:00,552,0.0,0.0
2023-06-27 02:05:00,553,0.0,0.0
2023-06-27 02:10:00,1,0.0,0.0
2023-06-27 02:10:00,2,0.0,0.0
2023-06-27 02:10:00,3,421.41391,364.991486
2023-06-27 02:10:00,4,418.323273,364.991486
2023-06-27 02:10:00,5,419.778809,364.991486
2023-06-27 02:10:00,6,419.256775,364.991486
2023-06-27 02:10:00,7,0.0,0.0
2023-06-27 02:10:00,8,419.919556,364.991486
2023-06-27 02:10:00,9,442.737915,364.966705
2023-06-27 02:10:00,10,446.811523,364.396393
2023-06-27 02:10:00,11,0.0,0.0
2023-06-27 02:10:00,12,350.0,200.0
2023-06-27 02:10:00,15,407.314636,395.28186
2023-06-27 02:10:00,16,426.562988,395.373413
2023-06-27 02:10:00,17,402.778168,379.79483
2023-06-27 02:10:00,18,403.18689,380.018097
2023-06-27 02:10:00,27,615.0,615.0
2023-06-27 02:10:00,28,612.0,612.0
2023-06-27 02:10:00,29,612.0,612.0
2023-06-27 02:10:00,33,0.0,0.0
2023-06-27 02:10:00,36,999.0,795.0
2023-06-27 02:10:00,37,993.0,795.0
2023-06-27 02:10:00,43,368.0,281.0
2023-06-27 02:10:00,46,445.009064,445.009064
2023-06-27 02:10:00,47,462.986359,409.996735
2023-06-27 02:10:00,48,462.713654,410.616608
2023-06-27 02:10:00,49,463.0,280.0
2023-06-27 02:10:00,50,0.0,0.0
2023-06-27 02:10:00,51,405.012726,405.012726
2023-06-27 02:10:00,52,0.0,0.0
2023-06-27 02:10:00,53,0.0,0.0
2023-06-27 02:10:00,54,0.0,0.0
2023-06-27 02:10:00,55,0.0,0.0
2023-06-27 02:10:00,56,0.0,0.0
2023-06-27 02:10:00,57,0.0,0.0
2023-06-27 02:10:00,58,0.0,0.0
2023-06-27 02:10:00,59,0.0,0.0
2023-06-27 02:10:00,60,0.0,0.0
2023-06-27 02:10:00,61,462.039001,362.039001
2023-06-27 02:10:00,62,0.0,0.0
2023-06-27 02:10:00,63,331.503967,280.0
2023-06-27 02:10:00,64,0.0,0.0
2023-06-27 02:10:00,65,0.0,0.0
2023-06-27 02:10:00,66,400.499786,346.195953
2023-06-27 02:10:00,67,365.363434,365.363434
2023-06-27 02:10:00,68,0.0,0.0
2023-06-27 02:10:00,69,814.745117,814.745117
2023-06-27 02:10:00,70,813.082336,813.082336
2023-06-27 02:10:00,71,0.0,0.0
2023-06-27 02:10:00,72,0.0,0.0
2023-06-27 02:10:00,73,0.0,0.0
2023-06-27 02:10:00,74,0.0,0.0
2023-06-27 02:10:00,75,0.0,0.0
2023-06-27 02:10:00,76,0.0,0.0
2023-06-27 02:10:00,77,0.0,0.0
2023-06-27 02:10:00,78,0.0,0.0
2023-06-27 02:10:00,79,0.0,0.0
2023-06-27 02:10:00,80,0.0,0.0
2023-06-27 02:10:00,83,387.594177,330.377655
2023-06-27 02:10:00,84,384.380798,329.509247
2023-06-27 02:10:00,85,0.0,0.0
2023-06-27 02:10:00,86,372.23053,320.0
2023-06-27 02:10:00,87,0.0,0.0
2023-06-27 02:10:00,88,389.760834,329.757294
2023-06-27 02:10:00,89,370.000397,370.000397
2023-06-27 02:10:00,90,407.986237,370.000397
2023-06-27 02:10:00,91,751.679382,750.0
2023-06-27 02:10:00,92,746.754395,746.754395
2023-06-27 02:10:00,95,0.0,0.0
2023-06-27 02:10:00,96,0.0,0.0
2023-06-27 02:10:00,97,0.0,0.0
2023-06-27 02:10:00,98,0.0,0.0
2023-06-27 02:10:00,99,354.592651,261.0
2023-06-27 02:10:00,100,0.0,0.0
2023-06-27 02:10:00,101,0.0,0.0
2023-06-27 02:10:00,102,0.0,0.0
2023-06-27 02:10:00,103,0.0,0.0
2023-06-27 02:10:00,104,0.0,0.0
2023-06-27 02:10:00,105,0.0,0.0
2023-06-27 02:10:00,106,0.0,0.0
2023-06-27 02:10:00,107,0.0,0.0
2023-06-27 02:10:00,108,0.0,0.0
2023-06-27 02:10:00,112,0.0,0.0
2023-06-27 02:10:00,113,0.0,0.0
2023-06-27 02:10:00,114,0.0,0.0
2023-06-27 02:10:00,115,908.666138,750.045654
2023-06-27 02:10:00,116,909.810913,750.045654
2023-06-27 02:10:00,117,0.0,0.0
2023-06-27 02:10:00,118,0.0,0.0
2023-06-27 02:10:00,119,0.0,0.0
2023-06-27 02:10:00,120,0.0,0.0
2023-06-27 02:10:00,126,0.0,0.0
2023-06-27 02:10:00,127,0.0,0.0
2023-06-27 02:10:00,128,996.0,750.0
2023-06-27 02:10:00,129,993.0,750.0
2023-06-27 02:10:00,130,0.0,0.0
2023-06-27 02:10:00,131,987.0,718.0
2023-06-27 02:10:00,132,949.0,758.0
2023-06-27 02:10:00,133,972.0,755.0
2023-06-27 02:10:00,134,183.295334,175.678268
2023-06-27 02:10:00,135,264.831787,210.0
2023-06-27 02:10:00,136,160.0,109.996994
2023-06-27 02:10:00,137,160.0,109.996994
2023-06-27 02:10:00,138,185.0,122.0
2023-06-27 02:10:00,139,0.0,0.0
2023-06-27 02:10:00,140,0.0,0.0
2023-06-27 02:10:00,141,0.0,0.0
2023-06-27 02:10:00,142,167.0,88.0
2023-06-27 02:10:00,143,167.0,88.907463
2023-06-27 02:10:00,144,184.0,104.0
2023-06-27 02:10:00,145,165.5,88.436272
2023-06-27 02:10:00,146,165.5,88.436272
2023-06-27 02:10:00,147,178.0,104.0
2023-06-27 02:10:00,150,0.0,0.0
2023-06-27 02:10:00,151,0.0,0.0
2023-06-27 02:10:00,152,0.0,0.0
2023-06-27 02:10:00,153,0.0,0.0
2023-06-27 02:10:00,154,0.0,0.0
2023-06-27 02:10:00,155,0.0,0.0
2023-06-27 02:10:00,156,396.0,350.0
2023-06-27 02:10:00,158,0.0,0.0
2023-06-27 02:10:00,159,0.0,0.0
2023-06-27 02:10:00,160,0.0,0.0
2023-06-27 02:10:00,161,0.0,0.0
2023-06-27 02:10:00,162,0.0,0.0
2023-06-27 02:10:00,166,0.0,0.0
2023-06-27 02:10:00,167,0.0,0.0
2023-06-27 02:10:00,168,0.0,0.0
2023-06-27 02:10:00,169,0.0,0.0
2023-06-27 02:10:00,170,0.0,0.0
2023-06-27 02:10:00,171,0.0,0.0
2023-06-27 02:10:00,172,0.0,0.0
2023-06-27 02:10:00,173,0.0,0.0
2023-06-27 02:10:00,174,0.0,0.0
2023-06-27 02:10:00,175,287.0,162.0
2023-06-27 02:10:00,176,287.0,164.048431
2023-06-27 02:10:00,177,296.0,216.0
2023-06-27 02:10:00,178,0.0,0.0
2023-06-27 02:10:00,179,0.0,0.0
2023-06-27 02:10:00,180,0.0,0.0
2023-06-27 02:10:00,181,0.0,0.0
2023-06-27 02:10:00,182,0.0,0.0
2023-06-27 02:10:00,183,0.0,0.0
2023-06-27 02:10:00,184,0.0,0.0
2023-06-27 02:10:00,185,0.0,0.0
2023-06-27 02:10:00,186,0.0,0.0
2023-06-27 02:10:00,187,0.0,0.0
2023-06-27 02:10:00,188,0.0,0.0
2023-06-27 02:10:00,189,0.0,0.0
2023-06-27 02:10:00,190,1000.0,795.0
2023-06-27 02:10:00,191,999.0,795.0
2023-06-27 02:10:00,193,16.999903,11.999903
2023-06-27 02:10:00,194,16.999903,11.999903
2023-06-27 02:10:00,195,0.0,0.0
2023-06-27 02:10:00,196,53.104923,35.0
2023-06-27 02:10:00,197,0.0,0.0
2023-06-27 02:10:00,198,0.0,0.0
2023-06-27 02:10:00,200,0.0,0.0
2023-06-27 02:10:00,207,0.0,0.0
2023-06-27 02:10:00,208,0.0,0.0
2023-06-27 02:10:00,209,0.0,0.0
2023-06-27 02:10:00,210,0.0,0.0
2023-06-27 02:10:00,211,0.0,0.0
2023-06-27 02:10:00,212,0.0,0.0
2023-06-27 02:10:00,213,0.0,0.0
2023-06-27 02:10:00,214,0.0,0.0
2023-06-27 02:10:00,215,0.0,0.0
2023-06-27 02:10:00,216,0.0,0.0
2023-06-27 02:10:00,217,27.0,20.99826
2023-06-27 02:10:00,218,27.0,20.99826
2023-06-27 02:10:00,219,27.0,20.99826
2023-06-27 02:10:00,220,27.0,20.99826
2023-06-27 02:10:00,231,0.0,0.0
2023-06-27 02:10:00,232,0.0,0.0
2023-06-27 02:10:00,233,0.0,0.0
2023-06-27 02:10:00,234,0.0,0.0
2023-06-27 02:10:00,237,0.0,0.0
2023-06-27 02:10:00,238,0.0,0.0
2023-06-27 02:10:00,240,284.0,200.0
2023-06-27 02:10:00,241,142.0,100.0
2023-06-27 02:10:00,242,0.0,0.0
2023-06-27 02:10:00,243,0.0,0.0
2023-06-27 02:10:00,244,0.0,0.0
2023-06-27 02:10:00,247,0.0,0.0
2023-06-27 02:10:00,248,0.0,0.0
2023-06-27 02:10:00,249,0.0,0.0
2023-06-27 02:10:00,250,0.0,0.0
2023-06-27 02:10:00,251,0.0,0.0
2023-06-27 02:10:00,252,0.0,0.0
2023-06-27 02:10:00,253,0.0,0.0
2023-06-27 02:10:00,254,0.0,0.0
2023-06-27 02:10:00,255,0.0,0.0
2023-06-27 02:10:00,256,0.0,0.0
2023-06-27 02:10:00,257,0.0,0.0
2023-06-27 02:10:00,258,251.5,172.002289
2023-06-27 02:10:00,259,251.5,172.002289
2023-06-27 02:10:00,260,243.0,212.0
2023-06-27 02:10:00,264,0.0,0.0
2023-06-27 02:10:00,265,10.0,5.000229
2023-06-27 02:10:00,266,300.0,230.0
2023-06-27 02:10:00,267,0.0,0.0
2023-06-27 02:10:00,268,0.0,0.0
2023-06-27 02:10:00,269,0.0,0.0
2023-06-27 02:10:00,270,0.0,0.0
2023-06-27 02:10:00,271,0.0,0.0
2023-06-27 02:10:00,272,0.0,0.0
2023-06-27 02:10:00,273,0.0,0.0
2023-06-27 02:10:00,274,0.0,0.0
2023-06-27 02:10:00,275,0.0,0.0
2023-06-27 02:10:00,276,0.0,0.0
2023-06-27 02:10:00,277,0.0,0.0
2023-06-27 02:10:00,278,0.0,0.0
2023-06-27 02:10:00,279,0.0,0.0
2023-06-27 02:10:00,280,0.0,0.0
2023-06-27 02:10:00,281,0.0,0.0
2023-06-27 02:10:00,282,0.0,0.0
2023-06-27 02:10:00,283,0.0,0.0
2023-06-27 02:10:00,284,0.0,0.0
2023-06-27 02:10:00,285,161.0,100.0
2023-06-27 02:10:00,286,77.0,50.0
2023-06-27 02:10:00,287,0.0,0.0
2023-06-27 02:10:00,288,0.0,0.0
2023-06-27 02:10:00,289,0.0,0.0
2023-06-27 02:10:00,290,0.0,0.0
2023-06-27 02:10:00,291,0.0,0.0
2023-06-27 02:10:00,292,0.0,0.0
2023-06-27 02:10:00,293,0.0,0.0
2023-06-27 02:10:00,294,0.0,0.0
2023-06-27 02:10:00,299,0.0,0.0
2023-06-27 02:10:00,300,0.0,0.0
2023-06-27 02:10:00,301,0.0,0.0
2023-06-27 02:10:00,302,0.0,0.0
2023-06-27 02:10:00,303,0.0,0.0
2023-06-27 02:10:00,304,0.0,0.0
2023-06-27 02:10:00,305,382.0,310.000916
2023-06-27 02:10:00,306,360.0,297.007629
2023-06-27 02:10:00,307,307.430267,207.007019
2023-06-27 02:10:00,308,0.0,0.0
2023-06-27 02:10:00,309,0.0,0.0
2023-06-27 02:10:00,310,0.0,0.0
2023-06-27 02:10:00,311,0.0,0.0
2023-06-27 02:10:00,312,0.0,0.0
2023-06-27 02:10:00,313,0.0,0.0
2023-06-27 02:10:00,314,0.0,0.0
2023-06-27 02:10:00,315,0.0,0.0
2023-06-27 02:10:00,316,0.0,0.0
2023-06-27 02:10:00,317,0.0,0.0
2023-06-27 02:10:00,318,0.0,0.0
2023-06-27 02:10:00,319,0.0,0.0
2023-06-27 02:10:00,320,160.0,122.0
2023-06-27 02:10:00,321,0.0,0.0
2023-06-27 02:10:00,322,84.5,68.0
2023-06-27 02:10:00,323,0.0,0.0
2023-06-27 02:10:00,324,0.0,0.0
2023-06-27 02:10:00,325,0.0,0.0
2023-06-27 02:10:00,326,0.0,0.0
2023-06-27 02:10:00,327,0.0,0.0
2023-06-27 02:10:00,328,0.0,0.0
2023-06-27 02:10:00,329,0.0,0.0
2023-06-27 02:10:00,330,0.0,0.0
2023-06-27 02:10:00,331,765.0,644.627686
2023-06-27 02:10:00,332,813.0,813.0
2023-06-27 02:10:00,333,0.0,0.0
2023-06-27 02:10:00,334,0.0,0.0
2023-06-27 02:10:00,335,0.0,0.0
2023-06-27 02:10:00,336,0.0,0.0
2023-06-27 02:10:00,337,0.0,0.0
2023-06-27 02:10:00,338,0.0,0.0
2023-06-27 02:10:00,339,0.0,0.0
2023-06-27 02:10:00,340,815.531677,681.853882
2023-06-27 02:10:00,341,814.624146,681.14856
2023-06-27 02:10:00,342,166.0,135.0
2023-06-27 02:10:00,343,0.0,0.0
2023-06-27 02:10:00,344,0.0,0.0
2023-06-27 02:10:00,345,0.0,0.0
2023-06-27 02:10:00,346,86.689362,80.091644
2023-06-27 02:10:00,347,0.0,0.0
2023-06-27 02:10:00,348,0.0,0.0
2023-06-27 02:10:00,349,0.0,0.0
2023-06-27 02:10:00,350,0.0,0.0
2023-06-27 02:10:00,351,0.0,0.0
2023-06-27 02:10:00,352,0.0,0.0
2023-06-27 02:10:00,353,0.0,0.0
2023-06-27 02:10:00,354,0.0,0.0
2023-06-27 02:10:00,355,0.0,0.0
2023-06-27 02:10:00,356,25.0,10.0
2023-06-27 02:10:00,357,27.5,10.0
2023-06-27 02:10:00,358,20.0,10.000153
2023-06-27 02:10:00,359,20.0,10.000153
2023-06-27 02:10:00,360,0.0,0.0
2023-06-27 02:10:00,361,0.0,0.0
2023-06-27 02:10:00,362,0.0,0.0
2023-06-27 02:10:00,363,0.0,0.0
2023-06-27 02:10:00,364,700.0,665.0
2023-06-27 02:10:00,365,0.0,0.0
2023-06-27 02:10:00,366,378.487396,359.922974
2023-06-27 02:10:00,367,379.159668,359.922974
2023-06-27 02:10:00,368,0.0,0.0
2023-06-27 02:10:00,369,0.0,0.0
2023-06-27 02:10:00,370,0.0,0.0
2023-06-27 02:10:00,371,0.0,0.0
2023-06-27 02:10:00,372,0.0,0.0
2023-06-27 02:10:00,373,0.0,0.0
2023-06-27 02:10:00,374,0.0,0.0
2023-06-27 02:10:00,375,0.0,0.0
2023-06-27 02:10:00,376,0.0,0.0
2023-06-27 02:10:00,377,0.0,0.0
2023-06-27 02:10:00,378,0.0,0.0
2023-06-27 02:10:00,379,0.0,0.0
2023-06-27 02:10:00,380,0.0,0.0
2023-06-27 02:10:00,381,0.0,0.0
2023-06-27 02:10:00,382,0.0,0.0
2023-06-27 02:10:00,383,0.0,0.0
2023-06-27 02:10:00,384,0.0,0.0
2023-06-27 02:10:00,385,0.0,0.0
2023-06-27 02:10:00,386,0.0,0.0
2023-06-27 02:10:00,387,0.0,0.0
2023-06-27 02:10:00,388,0.0,0.0
2023-06-27 02:10:00,389,0.0,0.0
2023-06-27 02:10:00,390,0.0,0.0
2023-06-27 02:10:00,419,0.0,0.0
2023-06-27 02:10:00,420,0.0,0.0
2023-06-27 02:10:00,421,0.0,0.0
2023-06-27 02:10:00,422,258.0,186.0
2023-06-27 02:10:00,423,258.0,186.0
2023-06-27 02:10:00,432,293.0,220.0
2023-06-27 02:10:00,433,387.854523,267.0
2023-06-27 02:10:00,434,276.0,250.766953
2023-06-27 02:10:00,435,276.0,251.08844
2023-06-27 02:10:00,436,278.5,278.5
2023-06-27 02:10:00,437,278.5,278.5
2023-06-27 02:10:00,438,279.0,262.132324
2023-06-27 02:10:00,439,282.0,282.0
2023-06-27 02:10:00,440,163.5,120.0
2023-06-27 02:10:00,441,163.5,120.0
2023-06-27 02:10:00,442,176.0,120.0
2023-06-27 02:10:00,443,0.0,0.0
2023-06-27 02:10:00,444,0.0,0.0
2023-06-27 02:10:00,450,226.0,130.414734
2023-06-27 02:10:00,451,134.0,85.0
2023-06-27 02:10:00,452,0.0,0.0
2023-06-27 02:10:00,453,0.0,0.0
2023-06-27 02:10:00,459,396.829346,276.0
2023-06-27 02:10:00,467,0.0,0.0
2023-06-27 02:10:00,468,0.0,0.0
2023-06-27 02:10:00,469,0.0,0.0
2023-06-27 02:10:00,471,15.0,7.0
2023-06-27 02:10:00,472,239.0,239.0
2023-06-27 02:10:00,473,121.0,121.0
2023-06-27 02:10:00,474,241.0,241.0
2023-06-27 02:10:00,475,116.0,116.0
2023-06-27 02:10:00,477,0.0,0.0
2023-06-27 02:10:00,478,0.0,0.0
2023-06-27 02:10:00,479,0.0,0.0
2023-06-27 02:10:00,480,0.0,0.0
2023-06-27 02:10:00,481,0.0,0.0
2023-06-27 02:10:00,482,0.0,0.0
2023-06-27 02:10:00,485,0.0,0.0
2023-06-27 02:10:00,486,0.0,0.0
2023-06-27 02:10:00,487,0.0,0.0
2023-06-27 02:10:00,488,0.0,0.0
2023-06-27 02:10:00,489,1001.0,795.0
2023-06-27 02:10:00,490,1001.0,795.0
2023-06-27 02:10:00,491,969.0,791.0
2023-06-27 02:10:00,492,968.0,786.0
2023-06-27 02:10:00,493,995.0,795.0
2023-06-27 02:10:00,494,994.0,795.0
2023-06-27 02:10:00,495,300.0,200.0
2023-06-27 02:10:00,496,0.0,0.0
2023-06-27 02:10:00,497,0.0,0.0
2023-06-27 02:10:00,498,0.0,0.0
2023-06-27 02:10:00,499,356.0,265.0
2023-06-27 02:10:00,501,289.0,167.006409
2023-06-27 02:10:00,502,288.802734,288.802734
2023-06-27 02:10:00,503,289.0,204.0
2023-06-27 02:10:00,507,0.0,0.0
2023-06-27 02:10:00,508,0.0,0.0
2023-06-27 02:10:00,511,0.0,0.0
2023-06-27 02:10:00,512,0.0,0.0
2023-06-27 02:10:00,513,338.0,150.0
2023-06-27 02:10:00,514,134.0,120.0
2023-06-27 02:10:00,516,850.012939,749.988525
2023-06-27 02:10:00,521,912.040955,771.205322
2023-06-27 02:10:00,522,939.0,802.990845
2023-06-27 02:10:00,523,0.0,0.0
2023-06-27 02:10:00,524,0.0,0.0
2023-06-27 02:10:00,525,0.0,0.0
2023-06-27 02:10:00,526,239.825134,131.0
2023-06-27 02:10:00,527,1357.0,1058.099976
2023-06-27 02:10:00,528,131.0,131.0
2023-06-27 02:10:00,529,577.0,577.0
2023-06-27 02:10:00,530,0.0,0.0
2023-06-27 02:10:00,533,0.0,0.0
2023-06-27 02:10:00,534,0.0,0.0
2023-06-27 02:10:00,535,0.0,0.0
2023-06-27 02:10:00,536,0.0,0.0
2023-06-27 02:10:00,537,0.0,0.0
2023-06-27 02:10:00,538,0.0,0.0
2023-06-27 02:10:00,539,44.704708,0.0
2023-06-27 02:10:00,540,0.0,0.0
2023-06-27 02:10:00,541,0.0,0.0
2023-06-27 02:10:00,542,0.0,0.0
2023-06-27 02:10:00,544,0.0,0.0
2023-06-27 02:10:00,545,1012.0,795.0
2023-06-27 02:10:00,546,0.0,0.0
2023-06-27 02:10:00,547,0.0,0.0
2023-06-27 02:10:00,548,0.0,0.0
2023-06-27 02:10:00,549,244.99646,139.997559
2023-06-27 02:10:00,550,128.0,69.998779
2023-06-27 02:10:00,552,0.0,0.0
2023-06-27 02:10:00,553,0.0,0.0
2023-06-27 02:15:00,1,0.0,0.0
2023-06-27 02:15:00,2,0.0,0.0
2023-06-27 02:15:00,3,415.396362,364.991486
2023-06-27 02:15:00,4,417.354736,364.991486
2023-06-27 02:15:00,5,420.301666,364.991486
2023-06-27 02:15:00,6,416.1651,364.991486
2023-06-27 02:15:00,7,0.0,0.0
2023-06-27 02:15:00,8,418.031525,364.991486
2023-06-27 02:15:00,9,441.644653,364.966705
2023-06-27 02:15:00,10,442.285034,364.371613
2023-06-27 02:15:00,11,0.0,0.0
2023-06-27 02:15:00,12,350.0,200.0
2023-06-27 02:15:00,15,405.151703,395.190308
2023-06-27 02:15:00,16,430.634918,395.464966
2023-06-27 02:15:00,17,407.582458,379.819733
2023-06-27 02:15:00,18,410.870575,380.018097
2023-06-27 02:15:00,27,615.0,615.0
2023-06-27 02:15:00,28,612.0,612.0
2023-06-27 02:15:00,29,612.0,612.0
2023-06-27 02:15:00,33,0.0,0.0
2023-06-27 02:15:00,36,999.0,795.0
2023-06-27 02:15:00,37,993.0,795.0
2023-06-27 02:15:00,43,368.0,281.0
2023-06-27 02:15:00,46,445.009064,445.009064
2023-06-27 02:15:00,47,452.069031,409.996735
2023-06-27 02:15:00,48,462.713654,410.616608
2023-06-27 02:15:00,49,463.0,280.0
2023-06-27 02:15:00,50,0.0,0.0
2023-06-27 02:15:00,51,405.012726,405.012726
2023-06-27 02:15:00,52,0.0,0.0
2023-06-27 02:15:00,53,0.0,0.0
2023-06-27 02:15:00,54,0.0,0.0
2023-06-27 02:15:00,55,0.0,0.0
2023-06-27 02:15:00,56,0.0,0.0
2023-06-27 02:15:00,57,0.0,0.0
2023-06-27 02:15:00,58,0.0,0.0
2023-06-27 02:15:00,59,0.0,0.0
2023-06-27 02:15:00,60,0.0,0.0
2023-06-27 02:15:00,61,460.014099,360.014099
2023-06-27 02:15:00,62,0.0,0.0
2023-06-27 02:15:00,63,280.0,280.0
2023-06-27 02:15:00,64,0.0,0.0
2023-06-27 02:15:00,65,0.0,0.0
2023-06-27 02:15:00,66,400.499786,346.171173
2023-06-27 02:15:00,67,365.363434,365.363434
2023-06-27 02:15:00,68,0.0,0.0
2023-06-27 02:15:00,69,814.745117,814.745117
2023-06-27 02:15:00,70,813.082336,813.082336
2023-06-27 02:15:00,71,0.0,0.0
2023-06-27 02:15:00,72,0.0,0.0
2023-06-27 02:15:00,73,0.0,0.0
2023-06-27 02:15:00,74,0.0,0.0
2023-06-27 02:15:00,75,0.0,0.0
2023-06-27 02:15:00,76,0.0,0.0
2023-06-27 02:15:00,77,0.0,0.0
2023-06-27 02:15:00,78,0.0,0.0
2023-06-27 02:15:00,79,0.0,0.0
2023-06-27 02:15:00,80,0.0,0.0
2023-06-27 02:15:00,83,376.701965,330.377655
2023-06-27 02:15:00,84,363.632446,329.484344
2023-06-27 02:15:00,85,0.0,0.0
2023-06-27 02:15:00,86,371.287292,320.0
2023-06-27 02:15:00,87,0.0,0.0
2023-06-27 02:15:00,88,384.485687,329.757294
2023-06-27 02:15:00,89,370.000397,370.000397
2023-06-27 02:15:00,90,397.023407,370.000397
2023-06-27 02:15:00,91,751.679382,750.0
2023-06-27 02:15:00,92,746.754395,746.754395
2023-06-27 02:15:00,95,0.0,0.0
2023-06-27 02:15:00,96,0.0,0.0
2023-06-27 02:15:00,97,0.0,0.0
2023-06-27 02:15:00,98,0.0,0.0
2023-06-27 02:15:00,99,353.582825,261.0
2023-06-27 02:15:00,100,0.0,0.0
2023-06-27 02:15:00,101,0.0,0.0
2023-06-27 02:15:00,102,0.0,0.0
2023-06-27 02:15:00,103,0.0,0.0
2023-06-27 02:15:00,104,0.0,0.0
2023-06-27 02:15:00,105,0.0,0.0
2023-06-27 02:15:00,106,0.0,0.0
2023-06-27 02:15:00,107,0.0,0.0
2023-06-27 02:15:00,108,0.0,0.0
2023-06-27 02:15:00,112,0.0,0.0
2023-06-27 02:15:00,113,0.0,0.0
2023-06-27 02:15:00,114,0.0,0.0
2023-06-27 02:15:00,115,750.045654,750.045654
2023-06-27 02:15:00,116,884.466248,750.045654
2023-06-27 02:15:00,117,0.0,0.0
2023-06-27 02:15:00,118,0.0,0.0
2023-06-27 02:15:00,119,0.0,0.0
2023-06-27 02:15:00,120,0.0,0.0
2023-06-27 02:15:00,126,0.0,0.0
2023-06-27 02:15:00,127,0.0,0.0
2023-06-27 02:15:00,128,996.0,750.0
2023-06-27 02:15:00,129,993.0,750.0
2023-06-27 02:15:00,130,0.0,0.0
2023-06-27 02:15:00,131,987.0,718.0
2023-06-27 02:15:00,132,949.0,758.0
2023-06-27 02:15:00,133,972.0,755.0
2023-06-27 02:15:00,134,182.754898,175.811752
2023-06-27 02:15:00,135,210.0,210.0
2023-06-27 02:15:00,136,160.0,109.996994
2023-06-27 02:15:00,137,160.0,109.996994
2023-06-27 02:15:00,138,185.0,122.0
2023-06-27 02:15:00,139,0.0,0.0
2023-06-27 02:15:00,140,0.0,0.0
2023-06-27 02:15:00,141,0.0,0.0
2023-06-27 02:15:00,142,167.0,88.0
2023-06-27 02:15:00,143,167.0,88.907463
2023-06-27 02:15:00,144,184.0,104.0
2023-06-27 02:15:00,145,165.5,88.436272
2023-06-27 02:15:00,146,165.5,88.436272
2023-06-27 02:15:00,147,178.0,104.0
2023-06-27 02:15:00,150,0.0,0.0
2023-06-27 02:15:00,151,0.0,0.0
2023-06-27 02:15:00,152,0.0,0.0
2023-06-27 02:15:00,153,0.0,0.0
2023-06-27 02:15:00,154,0.0,0.0
2023-06-27 02:15:00,155,0.0,0.0
2023-06-27 02:15:00,156,396.0,350.0
2023-06-27 02:15:00,158,0.0,0.0
2023-06-27 02:15:00,159,0.0,0.0
2023-06-27 02:15:00,160,0.0,0.0
2023-06-27 02:15:00,161,0.0,0.0
2023-06-27 02:15:00,162,0.0,0.0
2023-06-27 02:15:00,166,0.0,0.0
2023-06-27 02:15:00,167,0.0,0.0
2023-06-27 02:15:00,168,0.0,0.0
2023-06-27 02:15:00,169,0.0,0.0
2023-06-27 02:15:00,170,0.0,0.0
2023-06-27 02:15:00,171,0.0,0.0
2023-06-27 02:15:00,172,0.0,0.0
2023-06-27 02:15:00,173,0.0,0.0
2023-06-27 02:15:00,174,0.0,0.0
2023-06-27 02:15:00,175,287.0,162.0
2023-06-27 02:15:00,176,287.0,163.895782
2023-06-27 02:15:00,177,296.0,216.0
2023-06-27 02:15:00,178,0.0,0.0
2023-06-27 02:15:00,179,0.0,0.0
2023-06-27 02:15:00,180,0.0,0.0
2023-06-27 02:15:00,181,0.0,0.0
2023-06-27 02:15:00,182,0.0,0.0
2023-06-27 02:15:00,183,0.0,0.0
2023-06-27 02:15:00,184,0.0,0.0
2023-06-27 02:15:00,185,0.0,0.0
2023-06-27 02:15:00,186,0.0,0.0
2023-06-27 02:15:00,187,0.0,0.0
2023-06-27 02:15:00,188,0.0,0.0
2023-06-27 02:15:00,189,0.0,0.0
2023-06-27 02:15:00,190,1000.0,795.0
2023-06-27 02:15:00,191,999.0,795.0
2023-06-27 02:15:00,193,16.999903,11.999903
2023-06-27 02:15:00,194,16.999903,11.999903
2023-06-27 02:15:00,195,0.0,0.0
2023-06-27 02:15:00,196,53.104923,35.0
2023-06-27 02:15:00,197,0.0,0.0
2023-06-27 02:15:00,198,0.0,0.0
2023-06-27 02:15:00,200,0.0,0.0
2023-06-27 02:15:00,207,0.0,0.0
2023-06-27 02:15:00,208,0.0,0.0
2023-06-27 02:15:00,209,0.0,0.0
2023-06-27 02:15:00,210,0.0,0.0
2023-06-27 02:15:00,211,0.0,0.0
2023-06-27 02:15:00,212,0.0,0.0
2023-06-27 02:15:00,213,0.0,0.0
2023-06-27 02:15:00,214,0.0,0.0
2023-06-27 02:15:00,215,0.0,0.0
2023-06-27 02:15:00,216,0.0,0.0
2023-06-27 02:15:00,217,27.0,20.99826
2023-06-27 02:15:00,218,27.0,20.99826
2023-06-27 02:15:00,219,27.0,20.99826
2023-06-27 02:15:00,220,27.0,20.99826
2023-06-27 02:15:00,231,0.0,0.0
2023-06-27 02:15:00,232,0.0,0.0
2023-06-27 02:15:00,233,0.0,0.0
2023-06-27 02:15:00,234,0.0,0.0
2023-06-27 02:15:00,237,0.0,0.0
2023-06-27 02:15:00,238,0.0,0.0
2023-06-27 02:15:00,240,284.0,200.0
2023-06-27 02:15:00,241,142.0,100.0
2023-06-27 02:15:00,242,0.0,0.0
2023-06-27 02:15:00,243,0.0,0.0
2023-06-27 02:15:00,244,0.0,0.0
2023-06-27 02:15:00,247,0.0,0.0
2023-06-27 02:15:00,248,0.0,0.0
2023-06-27 02:15:00,249,0.0,0.0
2023-06-27 02:15:00,250,0.0,0.0
2023-06-27 02:15:00,251,0.0,0.0
2023-06-27 02:15:00,252,0.0,0.0
2023-06-27 02:15:00,253,0.0,0.0
2023-06-27 02:15:00,254,0.0,0.0
2023-06-27 02:15:00,255,0.0,0.0
2023-06-27 02:15:00,256,0.0,0.0
2023-06-27 02:15:00,257,0.0,0.0
2023-06-27 02:15:00,258,251.5,172.002289
2023-06-27 02:15:00,259,251.5,172.002289
2023-06-27 02:15:00,260,243.0,212.0
2023-06-27 02:15:00,264,0.0,0.0
2023-06-27 02:15:00,265,10.0,5.000229
2023-06-27 02:15:00,266,300.0,230.0
2023-06-27 02:15:00,267,0.0,0.0
2023-06-27 02:15:00,268,0.0,0.0
2023-06-27 02:15:00,269,0.0,0.0
2023-06-27 02:15:00,270,0.0,0.0
2023-06-27 02:15:00,271,0.0,0.0
2023-06-27 02:15:00,272,0.0,0.0
2023-06-27 02:15:00,273,0.0,0.0
2023-06-27 02:15:00,274,0.0,0.0
2023-06-27 02:15:00,275,0.0,0.0
2023-06-27 02:15:00,276,0.0,0.0
2023-06-27 02:15:00,277,0.0,0.0
2023-06-27 02:15:00,278,0.0,0.0
2023-06-27 02:15:00,279,0.0,0.0
2023-06-27 02:15:00,280,0.0,0.0
2023-06-27 02:15:00,281,0.0,0.0
2023-06-27 02:15:00,282,0.0,0.0
2023-06-27 02:15:00,283,0.0,0.0
2023-06-27 02:15:00,284,0.0,0.0
2023-06-27 02:15:00,285,161.0,100.0
2023-06-27 02:15:00,286,77.0,50.0
2023-06-27 02:15:00,287,0.0,0.0
2023-06-27 02:15:00,288,0.0,0.0
2023-06-27 02:15:00,289,0.0,0.0
2023-06-27 02:15:00,290,0.0,0.0
2023-06-27 02:15:00,291,0.0,0.0
2023-06-27 02:15:00,292,0.0,0.0
2023-06-27 02:15:00,293,0.0,0.0
2023-06-27 02:15:00,294,0.0,0.0
2023-06-27 02:15:00,299,0.0,0.0
2023-06-27 02:15:00,300,0.0,0.0
2023-06-27 02:15:00,301,0.0,0.0
2023-06-27 02:15:00,302,0.0,0.0
2023-06-27 02:15:00,303,0.0,0.0
2023-06-27 02:15:00,304,0.0,0.0
2023-06-27 02:15:00,305,382.0,310.000916
2023-06-27 02:15:00,306,360.0,297.007629
2023-06-27 02:15:00,307,304.214142,207.007019
2023-06-27 02:15:00,308,0.0,0.0
2023-06-27 02:15:00,309,0.0,0.0
2023-06-27 02:15:00,310,0.0,0.0
2023-06-27 02:15:00,311,0.0,0.0
2023-06-27 02:15:00,312,0.0,0.0
2023-06-27 02:15:00,313,0.0,0.0
2023-06-27 02:15:00,314,0.0,0.0
2023-06-27 02:15:00,315,0.0,0.0
2023-06-27 02:15:00,316,0.0,0.0
2023-06-27 02:15:00,317,0.0,0.0
2023-06-27 02:15:00,318,0.0,0.0
2023-06-27 02:15:00,319,0.0,0.0
2023-06-27 02:15:00,320,160.0,122.0
2023-06-27 02:15:00,321,0.0,0.0
2023-06-27 02:15:00,322,84.5,68.0
2023-06-27 02:15:00,323,0.0,0.0
2023-06-27 02:15:00,324,0.0,0.0
2023-06-27 02:15:00,325,0.0,0.0
2023-06-27 02:15:00,326,0.0,0.0
2023-06-27 02:15:00,327,0.0,0.0
2023-06-27 02:15:00,328,0.0,0.0
2023-06-27 02:15:00,329,0.0,0.0
2023-06-27 02:15:00,330,0.0,0.0
2023-06-27 02:15:00,331,765.0,644.627686
2023-06-27 02:15:00,332,813.0,813.0
2023-06-27 02:15:00,333,0.0,0.0
2023-06-27 02:15:00,334,0.0,0.0
2023-06-27 02:15:00,335,0.0,0.0
2023-06-27 02:15:00,336,0.0,0.0
2023-06-27 02:15:00,337,0.0,0.0
2023-06-27 02:15:00,338,0.0,0.0
2023-06-27 02:15:00,339,0.0,0.0
2023-06-27 02:15:00,340,806.230774,682.559082
2023-06-27 02:15:00,341,791.99939,681.397461
2023-06-27 02:15:00,342,166.0,135.0
2023-06-27 02:15:00,343,0.0,0.0
2023-06-27 02:15:00,344,0.0,0.0
2023-06-27 02:15:00,345,0.0,0.0
2023-06-27 02:15:00,346,84.892578,80.068756
2023-06-27 02:15:00,347,0.0,0.0
2023-06-27 02:15:00,348,0.0,0.0
2023-06-27 02:15:00,349,0.0,0.0
2023-06-27 02:15:00,350,0.0,0.0
2023-06-27 02:15:00,351,0.0,0.0
2023-06-27 02:15:00,352,0.0,0.0
2023-06-27 02:15:00,353,0.0,0.0
2023-06-27 02:15:00,354,0.0,0.0
2023-06-27 02:15:00,355,0.0,0.0
2023-06-27 02:15:00,356,25.0,10.0
2023-06-27 02:15:00,357,27.5,10.0
2023-06-27 02:15:00,358,20.0,10.000153
2023-06-27 02:15:00,359,20.0,10.000153
2023-06-27 02:15:00,360,0.0,0.0
2023-06-27 02:15:00,361,0.0,0.0
2023-06-27 02:15:00,362,0.0,0.0
2023-06-27 02:15:00,363,0.0,0.0
2023-06-27 02:15:00,364,700.0,665.0
2023-06-27 02:15:00,365,0.0,0.0
2023-06-27 02:15:00,366,378.487396,359.922974
2023-06-27 02:15:00,367,379.159668,359.922974
2023-06-27 02:15:00,368,0.0,0.0
2023-06-27 02:15:00,369,0.0,0.0
2023-06-27 02:15:00,370,0.0,0.0
2023-06-27 02:15:00,371,0.0,0.0
2023-06-27 02:15:00,372,0.0,0.0
2023-06-27 02:15:00,373,0.0,0.0
2023-06-27 02:15:00,374,0.0,0.0
2023-06-27 02:15:00,375,0.0,0.0
2023-06-27 02:15:00,376,0.0,0.0
2023-06-27 02:15:00,377,0.0,0.0
2023-06-27 02:15:00,378,0.0,0.0
2023-06-27 02:15:00,379,0.0,0.0
2023-06-27 02:15:00,380,0.0,0.0
2023-06-27 02:15:00,381,0.0,0.0
2023-06-27 02:15:00,382,0.0,0.0
2023-06-27 02:15:00,383,0.0,0.0
2023-06-27 02:15:00,384,0.0,0.0
2023-06-27 02:15:00,385,0.0,0.0
2023-06-27 02:15:00,386,0.0,0.0
2023-06-27 02:15:00,387,0.0,0.0
2023-06-27 02:15:00,388,0.0,0.0
2023-06-27 02:15:00,389,0.0,0.0
2023-06-27 02:15:00,390,0.0,0.0
2023-06-27 02:15:00,419,0.0,0.0
2023-06-27 02:15:00,420,0.0,0.0
2023-06-27 02:15:00,421,0.0,0.0
2023-06-27 02:15:00,422,258.0,186.0
2023-06-27 02:15:00,423,258.0,186.0
2023-06-27 02:15:00,432,293.0,220.0
2023-06-27 02:15:00,433,387.521179,267.0
2023-06-27 02:15:00,434,276.0,241.567139
2023-06-27 02:15:00,435,276.0,242.400833
2023-06-27 02:15:00,436,278.5,277.357422
2023-06-27 02:15:00,437,278.5,277.437439
2023-06-27 02:15:00,438,279.0,262.245148
2023-06-27 02:15:00,439,282.0,281.420319
2023-06-27 02:15:00,440,163.5,120.0
2023-06-27 02:15:00,441,163.5,120.0
2023-06-27 02:15:00,442,176.0,120.0
2023-06-27 02:15:00,443,0.0,0.0
2023-06-27 02:15:00,444,0.0,0.0
2023-06-27 02:15:00,450,226.0,130.414734
2023-06-27 02:15:00,451,134.0,85.0
2023-06-27 02:15:00,452,0.0,0.0
2023-06-27 02:15:00,453,0.0,0.0
2023-06-27 02:15:00,459,396.537415,276.0
2023-06-27 02:15:00,467,0.0,0.0
2023-06-27 02:15:00,468,0.0,0.0
2023-06-27 02:15:00,469,0.0,0.0
2023-06-27 02:15:00,471,5.06986,0.0
2023-06-27 02:15:00,472,239.0,239.0
2023-06-27 02:15:00,473,121.0,121.0
2023-06-27 02:15:00,474,241.0,241.0
2023-06-27 02:15:00,475,116.0,90.0
2023-06-27 02:15:00,477,0.0,0.0
2023-06-27 02:15:00,478,0.0,0.0
2023-06-27 02:15:00,479,0.0,0.0
2023-06-27 02:15:00,480,0.0,0.0
2023-06-27 02:15:00,481,0.0,0.0
2023-06-27 02:15:00,482,0.0,0.0
2023-06-27 02:15:00,485,0.0,0.0
2023-06-27 02:15:00,486,0.0,0.0
2023-06-27 02:15:00,487,0.0,0.0
2023-06-27 02:15:00,488,0.0,0.0
2023-06-27 02:15:00,489,1001.0,795.0
2023-06-27 02:15:00,490,1001.0,795.0
2023-06-27 02:15:00,491,969.0,791.0
2023-06-27 02:15:00,492,968.0,786.0
2023-06-27 02:15:00,493,995.0,795.0
2023-06-27 02:15:00,494,994.0,795.0
2023-06-27 02:15:00,495,300.0,200.0
2023-06-27 02:15:00,496,0.0,0.0
2023-06-27 02:15:00,497,0.0,0.0
2023-06-27 02:15:00,498,0.0,0.0
2023-06-27 02:15:00,499,356.0,265.0
2023-06-27 02:15:00,501,289.0,167.006409
2023-06-27 02:15:00,502,244.810303,244.810303
2023-06-27 02:15:00,503,289.0,204.0
2023-06-27 02:15:00,507,0.0,0.0
2023-06-27 02:15:00,508,0.0,0.0
2023-06-27 02:15:00,511,0.0,0.0
2023-06-27 02:15:00,512,0.0,0.0
2023-06-27 02:15:00,513,338.0,150.0
2023-06-27 02:15:00,514,134.0,120.0
2023-06-27 02:15:00,516,850.012939,749.988525
2023-06-27 02:15:00,521,939.0,764.222107
2023-06-27 02:15:00,522,939.0,753.304199
2023-06-27 02:15:00,523,0.0,0.0
2023-06-27 02:15:00,524,0.0,0.0
2023-06-27 02:15:00,525,0.0,0.0
2023-06-27 02:15:00,526,239.25293,131.0
2023-06-27 02:15:00,527,1357.0,1058.099976
2023-06-27 02:15:00,528,131.0,131.0
2023-06-27 02:15:00,529,822.238953,577.0
2023-06-27 02:15:00,530,0.0,0.0
2023-06-27 02:15:00,533,0.0,0.0
2023-06-27 02:15:00,534,0.0,0.0
2023-06-27 02:15:00,535,0.0,0.0
2023-06-27 02:15:00,536,0.0,0.0
2023-06-27 02:15:00,537,0.0,0.0
2023-06-27 02:15:00,538,0.0,0.0
2023-06-27 02:15:00,539,44.864986,0.0
2023-06-27 02:15:00,540,1.501466,0.0
2023-06-27 02:15:00,541,0.0,0.0
2023-06-27 02:15:00,542,0.0,0.0
2023-06-27 02:15:00,544,0.0,0.0
2023-06-27 02:15:00,545,1012.0,795.0
2023-06-27 02:15:00,546,0.0,0.0
2023-06-27 02:15:00,547,0.0,0.0
2023-06-27 02:15:00,548,0.0,0.0
2023-06-27 02:15:00,549,244.99646,139.997559
2023-06-27 02:15:00,550,128.0,69.998779
2023-06-27 02:15:00,552,0.0,0.0
2023-06-27 02:15:00,553,0.0,0.0
2023-06-27 02:20:00,1,0.0,0.0
2023-06-27 02:20:00,2,0.0,0.0
2023-06-27 02:20:00,3,416.002014,364.991486
2023-06-27 02:20:00,4,415.637695,364.991486
2023-06-27 02:20:00,5,416.518341,364.991486
2023-06-27 02:20:00,6,414.134247,364.991486
2023-06-27 02:20:00,7,0.0,0.0
2023-06-27 02:20:00,8,417.090027,364.991486
2023-06-27 02:20:00,9,441.953247,364.917023
2023-06-27 02:20:00,10,444.974121,364.396393
2023-06-27 02:20:00,11,0.0,0.0
2023-06-27 02:20:00,12,350.0,200.0
2023-06-27 02:20:00,15,427.357513,395.28186
2023-06-27 02:20:00,16,426.945038,395.190308
2023-06-27 02:20:00,17,404.348572,379.819733
2023-06-27 02:20:00,18,405.263031,380.018097
2023-06-27 02:20:00,27,615.0,615.0
2023-06-27 02:20:00,28,612.0,612.0
2023-06-27 02:20:00,29,612.0,612.0
2023-06-27 02:20:00,33,0.0,0.0
2023-06-27 02:20:00,36,999.0,795.0
2023-06-27 02:20:00,37,993.0,795.0
2023-06-27 02:20:00,43,368.0,281.0
2023-06-27 02:20:00,46,445.009064,445.009064
2023-06-27 02:20:00,47,461.166595,409.996735
2023-06-27 02:20:00,48,462.713654,409.897614
2023-06-27 02:20:00,49,463.0,280.0
2023-06-27 02:20:00,50,0.0,0.0
2023-06-27 02:20:00,51,405.012756,405.012726
2023-06-27 02:20:00,52,0.0,0.0
2023-06-27 02:20:00,53,0.0,0.0
2023-06-27 02:20:00,54,0.0,0.0
2023-06-27 02:20:00,55,0.0,0.0
2023-06-27 02:20:00,56,0.0,0.0
2023-06-27 02:20:00,57,0.0,0.0
2023-06-27 02:20:00,58,0.0,0.0
2023-06-27 02:20:00,59,0.0,0.0
2023-06-27 02:20:00,60,0.0,0.0
2023-06-27 02:20:00,61,463.0,364.337128
2023-06-27 02:20:00,62,0.0,0.0
2023-06-27 02:20:00,63,331.503967,280.0
2023-06-27 02:20:00,64,0.0,0.0
2023-06-27 02:20:00,65,0.0,0.0
2023-06-27 02:20:00,66,400.499786,346.195953
2023-06-27 02:20:00,67,365.363464,365.363434
2023-06-27 02:20:00,68,0.0,0.0
2023-06-27 02:20:00,69,814.745117,814.745117
2023-06-27 02:20:00,70,813.082336,813.082336
2023-06-27 02:20:00,71,0.0,0.0
2023-06-27 02:20:00,72,0.0,0.0
2023-06-27 02:20:00,73,0.0,0.0
2023-06-27 02:20:00,74,0.0,0.0
2023-06-27 02:20:00,75,0.0,0.0
2023-06-27 02:20:00,76,0.0,0.0
2023-06-27 02:20:00,77,0.0,0.0
2023-06-27 02:20:00,78,0.0,0.0
2023-06-27 02:20:00,79,0.0,0.0
2023-06-27 02:20:00,80,0.0,0.0
2023-06-27 02:20:00,83,386.718994,330.377655
2023-06-27 02:20:00,84,381.896637,329.484344
2023-06-27 02:20:00,85,0.0,0.0
2023-06-27 02:20:00,86,371.067535,320.0
2023-06-27 02:20:00,87,0.0,0.0
2023-06-27 02:20:00,88,386.235718,329.757294
2023-06-27 02:20:00,89,370.000427,370.000397
2023-06-27 02:20:00,90,414.93219,370.000397
2023-06-27 02:20:00,91,751.679382,750.0
2023-06-27 02:20:00,92,746.754395,746.754395
2023-06-27 02:20:00,95,0.0,0.0
2023-06-27 02:20:00,96,0.0,0.0
2023-06-27 02:20:00,97,0.0,0.0
2023-06-27 02:20:00,98,0.0,0.0
2023-06-27 02:20:00,99,353.932098,261.0
2023-06-27 02:20:00,100,0.0,0.0
2023-06-27 02:20:00,101,0.0,0.0
2023-06-27 02:20:00,102,0.0,0.0
2023-06-27 02:20:00,103,0.0,0.0
2023-06-27 02:20:00,104,0.0,0.0
2023-06-27 02:20:00,105,0.0,0.0
2023-06-27 02:20:00,106,0.0,0.0
2023-06-27 02:20:00,107,0.0,0.0
2023-06-27 02:20:00,108,0.0,0.0
2023-06-27 02:20:00,112,0.0,0.0
2023-06-27 02:20:00,113,0.0,0.0
2023-06-27 02:20:00,114,0.0,0.0
2023-06-27 02:20:00,115,908.444397,750.045654
2023-06-27 02:20:00,116,904.553772,750.045654
2023-06-27 02:20:00,117,0.0,0.0
2023-06-27 02:20:00,118,0.0,0.0
2023-06-27 02:20:00,119,0.0,0.0
2023-06-27 02:20:00,120,0.0,0.0
2023-06-27 02:20:00,126,0.0,0.0
2023-06-27 02:20:00,127,0.0,0.0
2023-06-27 02:20:00,128,996.0,750.0
2023-06-27 02:20:00,129,993.0,750.0
2023-06-27 02:20:00,130,0.0,0.0
2023-06-27 02:20:00,131,987.0,718.0
2023-06-27 02:20:00,132,949.0,758.0
2023-06-27 02:20:00,133,972.0,755.0
2023-06-27 02:20:00,134,184.333969,175.598129
2023-06-27 02:20:00,135,264.961456,210.0
2023-06-27 02:20:00,136,160.0,129.322601
2023-06-27 02:20:00,137,160.0,129.322601
2023-06-27 02:20:00,138,185.0,146.348801
2023-06-27 02:20:00,139,0.0,0.0
2023-06-27 02:20:00,140,0.0,0.0
2023-06-27 02:20:00,141,0.0,0.0
2023-06-27 02:20:00,142,167.0,88.0
2023-06-27 02:20:00,143,167.0,89.143059
2023-06-27 02:20:00,144,184.0,104.0
2023-06-27 02:20:00,145,165.5,88.436272
2023-06-27 02:20:00,146,165.5,88.436272
2023-06-27 02:20:00,147,178.0,104.0
2023-06-27 02:20:00,150,0.0,0.0
2023-06-27 02:20:00,151,0.0,0.0
2023-06-27 02:20:00,152,0.0,0.0
2023-06-27 02:20:00,153,0.0,0.0
2023-06-27 02:20:00,154,0.0,0.0
2023-06-27 02:20:00,155,0.0,0.0
2023-06-27 02:20:00,156,396.0,350.0
2023-06-27 02:20:00,158,0.0,0.0
2023-06-27 02:20:00,159,0.0,0.0
2023-06-27 02:20:00,160,0.0,0.0
2023-06-27 02:20:00,161,0.0,0.0
2023-06-27 02:20:00,162,0.0,0.0
2023-06-27 02:20:00,166,0.0,0.0
2023-06-27 02:20:00,167,0.0,0.0
2023-06-27 02:20:00,168,0.0,0.0
2023-06-27 02:20:00,169,0.0,0.0
2023-06-27 02:20:00,170,0.0,0.0
2023-06-27 02:20:00,171,0.0,0.0
2023-06-27 02:20:00,172,0.0,0.0
2023-06-27 02:20:00,173,0.0,0.0
2023-06-27 02:20:00,174,0.0,0.0
2023-06-27 02:20:00,175,287.0,162.0
2023-06-27 02:20:00,176,287.0,163.533417
2023-06-27 02:20:00,177,296.0,216.0
2023-06-27 02:20:00,178,0.0,0.0
2023-06-27 02:20:00,179,0.0,0.0
2023-06-27 02:20:00,180,0.0,0.0
2023-06-27 02:20:00,181,0.0,0.0
2023-06-27 02:20:00,182,0.0,0.0
2023-06-27 02:20:00,183,0.0,0.0
2023-06-27 02:20:00,184,0.0,0.0
2023-06-27 02:20:00,185,0.0,0.0
2023-06-27 02:20:00,186,0.0,0.0
2023-06-27 02:20:00,187,0.0,0.0
2023-06-27 02:20:00,188,0.0,0.0
2023-06-27 02:20:00,189,0.0,0.0
2023-06-27 02:20:00,190,1000.0,795.0
2023-06-27 02:20:00,191,999.0,795.0
2023-06-27 02:20:00,193,16.999903,11.999903
2023-06-27 02:20:00,194,16.999903,11.999903
2023-06-27 02:20:00,195,0.0,0.0
2023-06-27 02:20:00,196,53.104923,35.0
2023-06-27 02:20:00,197,0.0,0.0
2023-06-27 02:20:00,198,0.0,0.0
2023-06-27 02:20:00,200,0.0,0.0
2023-06-27 02:20:00,207,0.0,0.0
2023-06-27 02:20:00,208,0.0,0.0
2023-06-27 02:20:00,209,0.0,0.0
2023-06-27 02:20:00,210,0.0,0.0
2023-06-27 02:20:00,211,0.0,0.0
2023-06-27 02:20:00,212,0.0,0.0
2023-06-27 02:20:00,213,0.0,0.0
2023-06-27 02:20:00,214,0.0,0.0
2023-06-27 02:20:00,215,0.0,0.0
2023-06-27 02:20:00,216,0.0,0.0
2023-06-27 02:20:00,217,27.0,20.99826
2023-06-27 02:20:00,218,27.0,20.99826
2023-06-27 02:20:00,219,27.0,20.99826
2023-06-27 02:20:00,220,27.0,20.99826
2023-06-27 02:20:00,231,0.0,0.0
2023-06-27 02:20:00,232,0.0,0.0
2023-06-27 02:20:00,233,0.0,0.0
2023-06-27 02:20:00,234,0.0,0.0
2023-06-27 02:20:00,237,0.0,0.0
2023-06-27 02:20:00,238,0.0,0.0
2023-06-27 02:20:00,240,284.0,200.0
2023-06-27 02:20:00,241,142.0,100.0
2023-06-27 02:20:00,242,0.0,0.0
2023-06-27 02:20:00,243,0.0,0.0
2023-06-27 02:20:00,244,0.0,0.0
2023-06-27 02:20:00,247,0.0,0.0
2023-06-27 02:20:00,248,0.0,0.0
2023-06-27 02:20:00,249,0.0,0.0
2023-06-27 02:20:00,250,0.0,0.0
2023-06-27 02:20:00,251,0.0,0.0
2023-06-27 02:20:00,252,0.0,0.0
2023-06-27 02:20:00,253,0.0,0.0
2023-06-27 02:20:00,254,0.0,0.0
2023-06-27 02:20:00,255,0.0,0.0
2023-06-27 02:20:00,256,0.0,0.0
2023-06-27 02:20:00,257,0.0,0.0
2023-06-27 02:20:00,258,251.5,172.002289
2023-06-27 02:20:00,259,251.5,172.002289
2023-06-27 02:20:00,260,243.0,212.0
2023-06-27 02:20:00,264,0.0,0.0
2023-06-27 02:20:00,265,10.0,5.000229
2023-06-27 02:20:00,266,300.0,230.0
2023-06-27 02:20:00,267,0.0,0.0
2023-06-27 02:20:00,268,0.0,0.0
2023-06-27 02:20:00,269,0.0,0.0
2023-06-27 02:20:00,270,0.0,0.0
2023-06-27 02:20:00,271,0.0,0.0
2023-06-27 02:20:00,272,0.0,0.0
2023-06-27 02:20:00,273,0.0,0.0
2023-06-27 02:20:00,274,0.0,0.0
2023-06-27 02:20:00,275,0.0,0.0
2023-06-27 02:20:00,276,0.0,0.0
2023-06-27 02:20:00,277,0.0,0.0
2023-06-27 02:20:00,278,0.0,0.0
2023-06-27 02:20:00,279,0.0,0.0
2023-06-27 02:20:00,280,0.0,0.0
2023-06-27 02:20:00,281,0.0,0.0
2023-06-27 02:20:00,282,0.0,0.0
2023-06-27 02:20:00,283,0.0,0.0
2023-06-27 02:20:00,284,0.0,0.0
2023-06-27 02:20:00,285,161.0,100.0
2023-06-27 02:20:00,286,77.0,50.0
2023-06-27 02:20:00,287,0.0,0.0
2023-06-27 02:20:00,288,0.0,0.0
2023-06-27 02:20:00,289,0.0,0.0
2023-06-27 02:20:00,290,0.0,0.0
2023-06-27 02:20:00,291,0.0,0.0
2023-06-27 02:20:00,292,0.0,0.0
2023-06-27 02:20:00,293,0.0,0.0
2023-06-27 02:20:00,294,0.0,0.0
2023-06-27 02:20:00,299,0.0,0.0
2023-06-27 02:20:00,300,0.0,0.0
2023-06-27 02:20:00,301,0.0,0.0
2023-06-27 02:20:00,302,0.0,0.0
2023-06-27 02:20:00,303,0.0,0.0
2023-06-27 02:20:00,304,0.0,0.0
2023-06-27 02:20:00,305,382.0,310.000916
2023-06-27 02:20:00,306,360.0,297.007629
2023-06-27 02:20:00,307,303.690918,207.007019
2023-06-27 02:20:00,308,0.0,0.0
2023-06-27 02:20:00,309,0.0,0.0
2023-06-27 02:20:00,310,0.0,0.0
2023-06-27 02:20:00,311,0.0,0.0
2023-06-27 02:20:00,312,0.0,0.0
2023-06-27 02:20:00,313,0.0,0.0
2023-06-27 02:20:00,314,0.0,0.0
2023-06-27 02:20:00,315,0.0,0.0
2023-06-27 02:20:00,316,0.0,0.0
2023-06-27 02:20:00,317,0.0,0.0
2023-06-27 02:20:00,318,0.0,0.0
2023-06-27 02:20:00,319,0.0,0.0
2023-06-27 02:20:00,320,160.0,122.0
2023-06-27 02:20:00,321,0.0,0.0
2023-06-27 02:20:00,322,84.5,68.0
2023-06-27 02:20:00,323,0.0,0.0
2023-06-27 02:20:00,324,0.0,0.0
2023-06-27 02:20:00,325,0.0,0.0
2023-06-27 02:20:00,326,0.0,0.0
2023-06-27 02:20:00,327,0.0,0.0
2023-06-27 02:20:00,328,0.0,0.0
2023-06-27 02:20:00,329,0.0,0.0
2023-06-27 02:20:00,330,0.0,0.0
2023-06-27 02:20:00,331,765.0,644.627686
2023-06-27 02:20:00,332,813.0,812.995728
2023-06-27 02:20:00,333,0.0,0.0
2023-06-27 02:20:00,334,0.0,0.0
2023-06-27 02:20:00,335,0.0,0.0
2023-06-27 02:20:00,336,0.0,0.0
2023-06-27 02:20:00,337,0.0,0.0
2023-06-27 02:20:00,338,0.0,0.0
2023-06-27 02:20:00,339,0.0,0.0
2023-06-27 02:20:00,340,818.0,681.355957
2023-06-27 02:20:00,341,816.011597,680.194458
2023-06-27 02:20:00,342,166.0,135.0
2023-06-27 02:20:00,343,0.0,0.0
2023-06-27 02:20:00,344,0.0,0.0
2023-06-27 02:20:00,345,0.0,0.0
2023-06-27 02:20:00,346,85.865356,80.091644
2023-06-27 02:20:00,347,0.0,0.0
2023-06-27 02:20:00,348,0.0,0.0
2023-06-27 02:20:00,349,0.0,0.0
2023-06-27 02:20:00,350,0.0,0.0
2023-06-27 02:20:00,351,0.0,0.0
2023-06-27 02:20:00,352,0.0,0.0
2023-06-27 02:20:00,353,0.0,0.0
2023-06-27 02:20:00,354,0.0,0.0
2023-06-27 02:20:00,355,0.0,0.0
2023-06-27 02:20:00,356,25.0,10.0
2023-06-27 02:20:00,357,27.5,10.0
2023-06-27 02:20:00,358,20.0,10.000153
2023-06-27 02:20:00,359,20.0,10.000153
2023-06-27 02:20:00,360,0.0,0.0
2023-06-27 02:20:00,361,0.0,0.0
2023-06-27 02:20:00,362,0.0,0.0
2023-06-27 02:20:00,363,0.0,0.0
2023-06-27 02:20:00,364,700.0,665.0
2023-06-27 02:20:00,365,0.0,0.0
2023-06-27 02:20:00,366,378.487396,359.922974
2023-06-27 02:20:00,367,379.159668,359.922974
2023-06-27 02:20:00,368,0.0,0.0
2023-06-27 02:20:00,369,0.0,0.0
2023-06-27 02:20:00,370,0.0,0.0
2023-06-27 02:20:00,371,0.0,0.0
2023-06-27 02:20:00,372,0.0,0.0
2023-06-27 02:20:00,373,0.0,0.0
2023-06-27 02:20:00,374,0.0,0.0
2023-06-27 02:20:00,375,0.0,0.0
2023-06-27 02:20:00,376,0.0,0.0
2023-06-27 02:20:00,377,0.0,0.0
2023-06-27 02:20:00,378,0.0,0.0
2023-06-27 02:20:00,379,0.0,0.0
2023-06-27 02:20:00,380,0.0,0.0
2023-06-27 02:20:00,381,0.0,0.0
2023-06-27 02:20:00,382,0.0,0.0
2023-06-27 02:20:00,383,0.0,0.0
2023-06-27 02:20:00,384,0.0,0.0
2023-06-27 02:20:00,385,0.0,0.0
2023-06-27 02:20:00,386,0.0,0.0
2023-06-27 02:20:00,387,0.0,0.0
2023-06-27 02:20:00,388,0.0,0.0
2023-06-27 02:20:00,389,0.0,0.0
2023-06-27 02:20:00,390,0.0,0.0
2023-06-27 02:20:00,419,0.0,0.0
2023-06-27 02:20:00,420,0.0,0.0
2023-06-27 02:20:00,421,0.0,0.0
2023-06-27 02:20:00,422,258.0,186.0
2023-06-27 02:20:00,423,258.0,186.0
2023-06-27 02:20:00,432,293.0,220.0
2023-06-27 02:20:00,433,387.351105,267.0
2023-06-27 02:20:00,434,276.0,253.064743
2023-06-27 02:20:00,435,276.0,253.16687
2023-06-27 02:20:00,436,278.5,278.210785
2023-06-27 02:20:00,437,278.5,278.229095
2023-06-27 02:20:00,438,279.0,260.791351
2023-06-27 02:20:00,439,282.0,281.828522
2023-06-27 02:20:00,440,163.5,120.0
2023-06-27 02:20:00,441,163.5,120.0
2023-06-27 02:20:00,442,176.0,120.0
2023-06-27 02:20:00,443,0.0,0.0
2023-06-27 02:20:00,444,0.0,0.0
2023-06-27 02:20:00,450,226.0,130.414734
2023-06-27 02:20:00,451,134.0,85.0
2023-06-27 02:20:00,452,0.0,0.0
2023-06-27 02:20:00,453,0.0,0.0
2023-06-27 02:20:00,459,396.005341,276.0
2023-06-27 02:20:00,467,0.0,0.0
2023-06-27 02:20:00,468,0.0,0.0
2023-06-27 02:20:00,469,0.0,0.0
2023-06-27 02:20:00,471,5.083328,0.0
2023-06-27 02:20:00,472,239.0,238.994354
2023-06-27 02:20:00,473,121.0,90.0
2023-06-27 02:20:00,474,241.0,240.994232
2023-06-27 02:20:00,475,116.0,90.0
2023-06-27 02:20:00,477,0.0,0.0
2023-06-27 02:20:00,478,0.0,0.0
2023-06-27 02:20:00,479,0.0,0.0
2023-06-27 02:20:00,480,0.0,0.0
2023-06-27 02:20:00,481,0.0,0.0
2023-06-27 02:20:00,482,0.0,0.0
2023-06-27 02:20:00,485,0.0,0.0
2023-06-27 02:20:00,486,0.0,0.0
2023-06-27 02:20:00,487,0.0,0.0
2023-06-27 02:20:00,488,0.0,0.0
2023-06-27 02:20:00,489,1001.0,795.0
2023-06-27 02:20:00,490,1001.0,795.0
2023-06-27 02:20:00,491,969.0,791.0
2023-06-27 02:20:00,492,968.0,786.0
2023-06-27 02:20:00,493,995.0,795.0
2023-06-27 02:20:00,494,994.0,795.0
2023-06-27 02:20:00,495,300.0,200.0
2023-06-27 02:20:00,496,0.0,0.0
2023-06-27 02:20:00,497,0.0,0.0
2023-06-27 02:20:00,498,0.0,0.0
2023-06-27 02:20:00,499,356.0,265.0
2023-06-27 02:20:00,501,289.0,167.006409
2023-06-27 02:20:00,502,167.583252,167.583252
2023-06-27 02:20:00,503,289.0,204.0
2023-06-27 02:20:00,507,0.0,0.0
2023-06-27 02:20:00,508,0.0,0.0
2023-06-27 02:20:00,511,0.0,0.0
2023-06-27 02:20:00,512,0.0,0.0
2023-06-27 02:20:00,513,338.0,150.0
2023-06-27 02:20:00,514,134.0,120.0
2023-06-27 02:20:00,516,850.012939,749.988525
2023-06-27 02:20:00,521,896.341125,777.884583
2023-06-27 02:20:00,522,939.0,774.039185
2023-06-27 02:20:00,523,0.0,0.0
2023-06-27 02:20:00,524,0.0,0.0
2023-06-27 02:20:00,525,0.0,0.0
2023-06-27 02:20:00,526,236.986938,131.0
2023-06-27 02:20:00,527,1357.0,1058.099976
2023-06-27 02:20:00,528,131.0,131.0
2023-06-27 02:20:00,529,678.123779,678.123718
2023-06-27 02:20:00,530,0.0,0.0
2023-06-27 02:20:00,533,0.0,0.0
2023-06-27 02:20:00,534,0.0,0.0
2023-06-27 02:20:00,535,0.0,0.0
2023-06-27 02:20:00,536,0.0,0.0
2023-06-27 02:20:00,537,0.0,0.0
2023-06-27 02:20:00,538,0.0,0.0
2023-06-27 02:20:00,539,45.28495,0.0
2023-06-27 02:20:00,540,47.73904,0.0
2023-06-27 02:20:00,541,0.0,0.0
2023-06-27 02:20:00,542,0.0,0.0
2023-06-27 02:20:00,544,0.0,0.0
2023-06-27 02:20:00,545,1012.0,795.0
2023-06-27 02:20:00,546,0.0,0.0
2023-06-27 02:20:00,547,0.0,0.0
2023-06-27 02:20:00,548,0.0,0.0
2023-06-27 02:20:00,549,244.99646,139.997559
2023-06-27 02:20:00,550,128.0,69.998779
2023-06-27 02:20:00,552,0.0,0.0
2023-06-27 02:20:00,553,0.0,0.0
2023-06-27 02:25:00,1,0.0,0.0
2023-06-27 02:25:00,2,0.0,0.0
2023-06-27 02:25:00,3,418.365295,364.991486
2023-06-27 02:25:00,4,419.204163,364.991486
2023-06-27 02:25:00,5,421.033112,364.991486
2023-06-27 02:25:00,6,418.73233,364.991486
2023-06-27 02:25:00,7,0.0,0.0
2023-06-27 02:25:00,8,421.172241,364.991486
2023-06-27 02:25:00,9,441.503784,364.917023
2023-06-27 02:25:00,10,444.982391,364.396393
2023-06-27 02:25:00,11,0.0,0.0
2023-06-27 02:25:00,12,350.0,200.0
2023-06-27 02:25:00,15,426.791046,395.190308
2023-06-27 02:25:00,16,426.721893,395.121582
2023-06-27 02:25:00,17,403.694031,379.819733
2023-06-27 02:25:00,18,408.032745,380.018097
2023-06-27 02:25:00,27,615.0,615.0
2023-06-27 02:25:00,28,612.0,612.0
2023-06-27 02:25:00,29,612.0,612.0
2023-06-27 02:25:00,33,0.0,0.0
2023-06-27 02:25:00,36,999.0,795.0
2023-06-27 02:25:00,37,993.0,795.0
2023-06-27 02:25:00,43,368.0,281.0
2023-06-27 02:25:00,46,445.009064,445.009064
2023-06-27 02:25:00,47,459.898468,409.996735
2023-06-27 02:25:00,48,462.713654,409.897614
2023-06-27 02:25:00,49,463.0,280.0
2023-06-27 02:25:00,50,0.0,0.0
2023-06-27 02:25:00,51,405.012726,405.012726
2023-06-27 02:25:00,52,0.0,0.0
2023-06-27 02:25:00,53,0.0,0.0
2023-06-27 02:25:00,54,0.0,0.0
2023-06-27 02:25:00,55,0.0,0.0
2023-06-27 02:25:00,56,0.0,0.0
2023-06-27 02:25:00,57,0.0,0.0
2023-06-27 02:25:00,58,0.0,0.0
2023-06-27 02:25:00,59,0.0,0.0
2023-06-27 02:25:00,60,0.0,0.0
2023-06-27 02:25:00,61,462.090057,362.090057
2023-06-27 02:25:00,62,0.0,0.0
2023-06-27 02:25:00,63,331.503967,280.0
2023-06-27 02:25:00,64,0.0,0.0
2023-06-27 02:25:00,65,0.0,0.0
2023-06-27 02:25:00,66,400.499786,346.195953
2023-06-27 02:25:00,67,365.363434,365.363434
2023-06-27 02:25:00,68,0.0,0.0
2023-06-27 02:25:00,69,814.745117,814.745117
2023-06-27 02:25:00,70,813.082336,813.082336
2023-06-27 02:25:00,71,0.0,0.0
2023-06-27 02:25:00,72,0.0,0.0
2023-06-27 02:25:00,73,0.0,0.0
2023-06-27 02:25:00,74,0.0,0.0
2023-06-27 02:25:00,75,0.0,0.0
2023-06-27 02:25:00,76,0.0,0.0
2023-06-27 02:25:00,77,0.0,0.0
2023-06-27 02:25:00,78,0.0,0.0
2023-06-27 02:25:00,79,0.0,0.0
2023-06-27 02:25:00,80,0.0,0.0
2023-06-27 02:25:00,83,386.842255,330.377655
2023-06-27 02:25:00,84,381.531403,329.484344
2023-06-27 02:25:00,85,0.0,0.0
2023-06-27 02:25:00,86,369.350281,320.0
2023-06-27 02:25:00,87,0.0,0.0
2023-06-27 02:25:00,88,387.130402,329.757294
2023-06-27 02:25:00,89,370.000397,370.000397
2023-06-27 02:25:00,90,415.739075,370.000397
2023-06-27 02:25:00,91,751.679382,750.0
2023-06-27 02:25:00,92,746.754395,746.754395
2023-06-27 02:25:00,95,0.0,0.0
2023-06-27 02:25:00,96,0.0,0.0
2023-06-27 02:25:00,97,0.0,0.0
2023-06-27 02:25:00,98,0.0,0.0
2023-06-27 02:25:00,99,357.391998,261.0
2023-06-27 02:25:00,100,0.0,0.0
2023-06-27 02:25:00,101,0.0,0.0
2023-06-27 02:25:00,102,0.0,0.0
2023-06-27 02:25:00,103,0.0,0.0
2023-06-27 02:25:00,104,0.0,0.0
2023-06-27 02:25:00,105,0.0,0.0
2023-06-27 02:25:00,106,0.0,0.0
2023-06-27 02:25:00,107,0.0,0.0
2023-06-27 02:25:00,108,0.0,0.0
2023-06-27 02:25:00,112,0.0,0.0
2023-06-27 02:25:00,113,0.0,0.0
2023-06-27 02:25:00,114,0.0,0.0
2023-06-27 02:25:00,115,913.789917,750.045654
2023-06-27 02:25:00,116,913.962402,750.045654
2023-06-27 02:25:00,117,0.0,0.0
2023-06-27 02:25:00,118,0.0,0.0
2023-06-27 02:25:00,119,0.0,0.0
2023-06-27 02:25:00,120,0.0,0.0
2023-06-27 02:25:00,126,0.0,0.0
2023-06-27 02:25:00,127,0.0,0.0
2023-06-27 02:25:00,128,996.0,750.0
2023-06-27 02:25:00,129,993.0,750.0
2023-06-27 02:25:00,130,0.0,0.0
2023-06-27 02:25:00,131,987.0,718.0
2023-06-27 02:25:00,132,949.0,758.0
2023-06-27 02:25:00,133,972.0,755.0
2023-06-27 02:25:00,134,181.903107,175.758347
2023-06-27 02:25:00,135,210.0,210.0
2023-06-27 02:25:00,136,160.0,138.598328
2023-06-27 02:25:00,137,160.0,138.598328
2023-06-27 02:25:00,138,185.0,158.035507
2023-06-27 02:25:00,139,0.0,0.0
2023-06-27 02:25:00,140,0.0,0.0
2023-06-27 02:25:00,141,0.0,0.0
2023-06-27 02:25:00,142,167.0,88.0
2023-06-27 02:25:00,143,167.0,88.907463
2023-06-27 02:25:00,144,184.0,104.0
2023-06-27 02:25:00,145,165.5,88.436272
2023-06-27 02:25:00,146,165.5,88.436272
2023-06-27 02:25:00,147,178.0,104.0
2023-06-27 02:25:00,150,0.0,0.0
2023-06-27 02:25:00,151,0.0,0.0
2023-06-27 02:25:00,152,0.0,0.0
2023-06-27 02:25:00,153,0.0,0.0
2023-06-27 02:25:00,154,0.0,0.0
2023-06-27 02:25:00,155,0.0,0.0
2023-06-27 02:25:00,156,396.0,350.0
2023-06-27 02:25:00,158,0.0,0.0
2023-06-27 02:25:00,159,0.0,0.0
2023-06-27 02:25:00,160,0.0,0.0
2023-06-27 02:25:00,161,300.0,220.0
2023-06-27 02:25:00,162,0.0,0.0
2023-06-27 02:25:00,166,0.0,0.0
2023-06-27 02:25:00,167,0.0,0.0
2023-06-27 02:25:00,168,0.0,0.0
2023-06-27 02:25:00,169,0.0,0.0
2023-06-27 02:25:00,170,0.0,0.0
2023-06-27 02:25:00,171,0.0,0.0
2023-06-27 02:25:00,172,0.0,0.0
2023-06-27 02:25:00,173,0.0,0.0
2023-06-27 02:25:00,174,0.0,0.0
2023-06-27 02:25:00,175,287.0,162.0
2023-06-27 02:25:00,176,287.0,163.895782
2023-06-27 02:25:00,177,296.0,216.0
2023-06-27 02:25:00,178,0.0,0.0
2023-06-27 02:25:00,179,0.0,0.0
2023-06-27 02:25:00,180,0.0,0.0
2023-06-27 02:25:00,181,0.0,0.0
2023-06-27 02:25:00,182,0.0,0.0
2023-06-27 02:25:00,183,0.0,0.0
2023-06-27 02:25:00,184,0.0,0.0
2023-06-27 02:25:00,185,0.0,0.0
2023-06-27 02:25:00,186,0.0,0.0
2023-06-27 02:25:00,187,0.0,0.0
2023-06-27 02:25:00,188,0.0,0.0
2023-06-27 02:25:00,189,0.0,0.0
2023-06-27 02:25:00,190,1000.0,795.0
2023-06-27 02:25:00,191,999.0,795.0
2023-06-27 02:25:00,193,16.999903,11.999903
2023-06-27 02:25:00,194,16.999903,11.999903
2023-06-27 02:25:00,195,0.0,0.0
2023-06-27 02:25:00,196,53.104923,35.0
2023-06-27 02:25:00,197,0.0,0.0
2023-06-27 02:25:00,198,0.0,0.0
2023-06-27 02:25:00,200,0.0,0.0
2023-06-27 02:25:00,207,0.0,0.0
2023-06-27 02:25:00,208,0.0,0.0
2023-06-27 02:25:00,209,0.0,0.0
2023-06-27 02:25:00,210,0.0,0.0
2023-06-27 02:25:00,211,0.0,0.0
2023-06-27 02:25:00,212,0.0,0.0
2023-06-27 02:25:00,213,0.0,0.0
2023-06-27 02:25:00,214,0.0,0.0
2023-06-27 02:25:00,215,0.0,0.0
2023-06-27 02:25:00,216,0.0,0.0
2023-06-27 02:25:00,217,27.0,20.99826
2023-06-27 02:25:00,218,27.0,20.99826
2023-06-27 02:25:00,219,27.0,20.99826
2023-06-27 02:25:00,220,27.0,20.99826
2023-06-27 02:25:00,231,0.0,0.0
2023-06-27 02:25:00,232,0.0,0.0
2023-06-27 02:25:00,233,0.0,0.0
2023-06-27 02:25:00,234,0.0,0.0
2023-06-27 02:25:00,237,0.0,0.0
2023-06-27 02:25:00,238,0.0,0.0
2023-06-27 02:25:00,240,284.0,200.0
2023-06-27 02:25:00,241,142.0,100.0
2023-06-27 02:25:00,242,0.0,0.0
2023-06-27 02:25:00,243,0.0,0.0
2023-06-27 02:25:00,244,0.0,0.0
2023-06-27 02:25:00,247,0.0,0.0
2023-06-27 02:25:00,248,0.0,0.0
2023-06-27 02:25:00,249,0.0,0.0
2023-06-27 02:25:00,250,0.0,0.0
2023-06-27 02:25:00,251,0.0,0.0
2023-06-27 02:25:00,252,0.0,0.0
2023-06-27 02:25:00,253,0.0,0.0
2023-06-27 02:25:00,254,0.0,0.0
2023-06-27 02:25:00,255,0.0,0.0
2023-06-27 02:25:00,256,0.0,0.0
2023-06-27 02:25:00,257,0.0,0.0
2023-06-27 02:25:00,258,251.5,172.002289
2023-06-27 02:25:00,259,251.5,172.002289
2023-06-27 02:25:00,260,243.0,212.0
2023-06-27 02:25:00,264,0.0,0.0
2023-06-27 02:25:00,265,10.0,5.000229
2023-06-27 02:25:00,266,300.0,230.0
2023-06-27 02:25:00,267,0.0,0.0
2023-06-27 02:25:00,268,0.0,0.0
2023-06-27 02:25:00,269,0.0,0.0
2023-06-27 02:25:00,270,0.0,0.0
2023-06-27 02:25:00,271,0.0,0.0
2023-06-27 02:25:00,272,0.0,0.0
2023-06-27 02:25:00,273,0.0,0.0
2023-06-27 02:25:00,274,0.0,0.0
2023-06-27 02:25:00,275,0.0,0.0
2023-06-27 02:25:00,276,0.0,0.0
2023-06-27 02:25:00,277,0.0,0.0
2023-06-27 02:25:00,278,0.0,0.0
2023-06-27 02:25:00,279,0.0,0.0
2023-06-27 02:25:00,280,0.0,0.0
2023-06-27 02:25:00,281,0.0,0.0
2023-06-27 02:25:00,282,0.0,0.0
2023-06-27 02:25:00,283,0.0,0.0
2023-06-27 02:25:00,284,0.0,0.0
2023-06-27 02:25:00,285,161.0,100.0
2023-06-27 02:25:00,286,77.0,50.0
2023-06-27 02:25:00,287,0.0,0.0
2023-06-27 02:25:00,288,0.0,0.0
2023-06-27 02:25:00,289,0.0,0.0
2023-06-27 02:25:00,290,0.0,0.0
2023-06-27 02:25:00,291,0.0,0.0
2023-06-27 02:25:00,292,0.0,0.0
2023-06-27 02:25:00,293,0.0,0.0
2023-06-27 02:25:00,294,0.0,0.0
2023-06-27 02:25:00,299,0.0,0.0
2023-06-27 02:25:00,300,0.0,0.0
2023-06-27 02:25:00,301,0.0,0.0
2023-06-27 02:25:00,302,0.0,0.0
2023-06-27 02:25:00,303,0.0,0.0
2023-06-27 02:25:00,304,0.0,0.0
2023-06-27 02:25:00,305,382.0,310.000916
2023-06-27 02:25:00,306,360.0,297.007629
2023-06-27 02:25:00,307,304.752808,207.007019
2023-06-27 02:25:00,308,0.0,0.0
2023-06-27 02:25:00,309,0.0,0.0
2023-06-27 02:25:00,310,0.0,0.0
2023-06-27 02:25:00,311,0.0,0.0
2023-06-27 02:25:00,312,0.0,0.0
2023-06-27 02:25:00,313,0.0,0.0
2023-06-27 02:25:00,314,0.0,0.0
2023-06-27 02:25:00,315,0.0,0.0
2023-06-27 02:25:00,316,0.0,0.0
2023-06-27 02:25:00,317,0.0,0.0
2023-06-27 02:25:00,318,0.0,0.0
2023-06-27 02:25:00,319,0.0,0.0
2023-06-27 02:25:00,320,160.0,122.0
2023-06-27 02:25:00,321,0.0,0.0
2023-06-27 02:25:00,322,84.5,68.0
2023-06-27 02:25:00,323,0.0,0.0
2023-06-27 02:25:00,324,0.0,0.0
2023-06-27 02:25:00,325,0.0,0.0
2023-06-27 02:25:00,326,0.0,0.0
2023-06-27 02:25:00,327,0.0,0.0
2023-06-27 02:25:00,328,0.0,0.0
2023-06-27 02:25:00,329,0.0,0.0
2023-06-27 02:25:00,330,0.0,0.0
2023-06-27 02:25:00,331,765.0,644.669189
2023-06-27 02:25:00,332,813.0,719.449341
2023-06-27 02:25:00,333,0.0,0.0
2023-06-27 02:25:00,334,0.0,0.0
2023-06-27 02:25:00,335,0.0,0.0
2023-06-27 02:25:00,336,0.0,0.0
2023-06-27 02:25:00,337,0.0,0.0
2023-06-27 02:25:00,338,0.0,0.0
2023-06-27 02:25:00,339,0.0,0.0
2023-06-27 02:25:00,340,818.0,680.152954
2023-06-27 02:25:00,341,817.0,679.613647
2023-06-27 02:25:00,342,166.0,135.0
2023-06-27 02:25:00,343,0.0,0.0
2023-06-27 02:25:00,344,0.0,0.0
2023-06-27 02:25:00,345,0.0,0.0
2023-06-27 02:25:00,346,84.411896,80.091644
2023-06-27 02:25:00,347,0.0,0.0
2023-06-27 02:25:00,348,0.0,0.0
2023-06-27 02:25:00,349,0.0,0.0
2023-06-27 02:25:00,350,0.0,0.0
2023-06-27 02:25:00,351,0.0,0.0
2023-06-27 02:25:00,352,0.0,0.0
2023-06-27 02:25:00,353,0.0,0.0
2023-06-27 02:25:00,354,0.0,0.0
2023-06-27 02:25:00,355,0.0,0.0
2023-06-27 02:25:00,356,25.0,10.0
2023-06-27 02:25:00,357,27.5,10.0
2023-06-27 02:25:00,358,20.0,10.000153
2023-06-27 02:25:00,359,20.0,10.000153
2023-06-27 02:25:00,360,0.0,0.0
2023-06-27 02:25:00,361,0.0,0.0
2023-06-27 02:25:00,362,0.0,0.0
2023-06-27 02:25:00,363,0.0,0.0
2023-06-27 02:25:00,364,700.0,665.0
2023-06-27 02:25:00,365,0.0,0.0
2023-06-27 02:25:00,366,378.487396,359.922974
2023-06-27 02:25:00,367,379.159668,359.922974
2023-06-27 02:25:00,368,0.0,0.0
2023-06-27 02:25:00,369,0.0,0.0
2023-06-27 02:25:00,370,0.0,0.0
2023-06-27 02:25:00,371,0.0,0.0
2023-06-27 02:25:00,372,0.0,0.0
2023-06-27 02:25:00,373,0.0,0.0
2023-06-27 02:25:00,374,0.0,0.0
2023-06-27 02:25:00,375,0.0,0.0
2023-06-27 02:25:00,376,0.0,0.0
2023-06-27 02:25:00,377,0.0,0.0
2023-06-27 02:25:00,378,0.0,0.0
2023-06-27 02:25:00,379,0.0,0.0
2023-06-27 02:25:00,380,0.0,0.0
2023-06-27 02:25:00,381,0.0,0.0
2023-06-27 02:25:00,382,0.0,0.0
2023-06-27 02:25:00,383,0.0,0.0
2023-06-27 02:25:00,384,0.0,0.0
2023-06-27 02:25:00,385,0.0,0.0
2023-06-27 02:25:00,386,0.0,0.0
2023-06-27 02:25:00,387,0.0,0.0
2023-06-27 02:25:00,388,0.0,0.0
2023-06-27 02:25:00,389,0.0,0.0
2023-06-27 02:25:00,390,0.0,0.0
2023-06-27 02:25:00,419,0.0,0.0
2023-06-27 02:25:00,420,0.0,0.0
2023-06-27 02:25:00,421,0.0,0.0
2023-06-27 02:25:00,422,258.0,186.0
2023-06-27 02:25:00,423,258.0,186.0
2023-06-27 02:25:00,432,293.0,220.0
2023-06-27 02:25:00,433,388.531464,267.0
2023-06-27 02:25:00,434,276.0,275.969574
2023-06-27 02:25:00,435,276.0,275.969666
2023-06-27 02:25:00,436,278.5,278.5
2023-06-27 02:25:00,437,278.5,278.5
2023-06-27 02:25:00,438,279.0,278.974915
2023-06-27 02:25:00,439,282.0,282.0
2023-06-27 02:25:00,440,163.5,120.0
2023-06-27 02:25:00,441,163.5,120.0
2023-06-27 02:25:00,442,176.0,120.0
2023-06-27 02:25:00,443,0.0,0.0
2023-06-27 02:25:00,444,0.0,0.0
2023-06-27 02:25:00,450,226.0,130.414734
2023-06-27 02:25:00,451,134.0,85.0
2023-06-27 02:25:00,452,0.0,0.0
2023-06-27 02:25:00,453,0.0,0.0
2023-06-27 02:25:00,459,397.909393,276.0
2023-06-27 02:25:00,467,0.0,0.0
2023-06-27 02:25:00,468,0.0,0.0
2023-06-27 02:25:00,469,0.0,0.0
2023-06-27 02:25:00,471,15.0,7.0
2023-06-27 02:25:00,472,239.0,239.0
2023-06-27 02:25:00,473,121.0,90.0
2023-06-27 02:25:00,474,241.0,241.0
2023-06-27 02:25:00,475,116.0,90.0
2023-06-27 02:25:00,477,0.0,0.0
2023-06-27 02:25:00,478,0.0,0.0
2023-06-27 02:25:00,479,0.0,0.0
2023-06-27 02:25:00,480,0.0,0.0
2023-06-27 02:25:00,481,0.0,0.0
2023-06-27 02:25:00,482,0.0,0.0
2023-06-27 02:25:00,485,0.0,0.0
2023-06-27 02:25:00,486,0.0,0.0
2023-06-27 02:25:00,487,0.0,0.0
2023-06-27 02:25:00,488,0.0,0.0
2023-06-27 02:25:00,489,1001.0,795.0
2023-06-27 02:25:00,490,1001.0,795.0
2023-06-27 02:25:00,491,969.0,791.0
2023-06-27 02:25:00,492,968.0,786.0
2023-06-27 02:25:00,493,995.0,795.0
2023-06-27 02:25:00,494,994.0,795.0
2023-06-27 02:25:00,495,300.0,200.0
2023-06-27 02:25:00,496,0.0,0.0
2023-06-27 02:25:00,497,0.0,0.0
2023-06-27 02:25:00,498,0.0,0.0
2023-06-27 02:25:00,499,356.0,265.0
2023-06-27 02:25:00,501,289.0,167.006409
2023-06-27 02:25:00,502,168.681885,168.681885
2023-06-27 02:25:00,503,289.0,204.0
2023-06-27 02:25:00,507,0.0,0.0
2023-06-27 02:25:00,508,0.0,0.0
2023-06-27 02:25:00,511,0.0,0.0
2023-06-27 02:25:00,512,0.0,0.0
2023-06-27 02:25:00,513,338.0,150.0
2023-06-27 02:25:00,514,134.0,120.0
2023-06-27 02:25:00,516,850.012939,749.988525
2023-06-27 02:25:00,521,848.923218,773.256348
2023-06-27 02:25:00,522,939.0,772.569763
2023-06-27 02:25:00,523,0.0,0.0
2023-06-27 02:25:00,524,0.0,0.0
2023-06-27 02:25:00,525,0.0,0.0
2023-06-27 02:25:00,526,240.466003,131.0
2023-06-27 02:25:00,527,1357.0,1058.099976
2023-06-27 02:25:00,528,131.0,131.0
2023-06-27 02:25:00,529,750.622131,750.622131
2023-06-27 02:25:00,530,0.0,0.0
2023-06-27 02:25:00,533,0.0,0.0
2023-06-27 02:25:00,534,0.0,0.0
2023-06-27 02:25:00,535,0.0,0.0
2023-06-27 02:25:00,536,0.0,0.0
2023-06-27 02:25:00,537,0.0,0.0
2023-06-27 02:25:00,538,0.0,0.0
2023-06-27 02:25:00,539,45.57233,0.0
2023-06-27 02:25:00,540,30.697674,0.0
2023-06-27 02:25:00,541,0.0,0.0
2023-06-27 02:25:00,542,0.0,0.0
2023-06-27 02:25:00,544,0.0,0.0
2023-06-27 02:25:00,545,1012.0,795.0
2023-06-27 02:25:00,546,0.0,0.0
2023-06-27 02:25:00,547,0.0,0.0
2023-06-27 02:25:00,548,0.0,0.0
2023-06-27 02:25:00,549,244.99646,139.997559
2023-06-27 02:25:00,550,128.0,69.998779
2023-06-27 02:25:00,552,0.0,0.0
2023-06-27 02:25:00,553,0.0,0.0
2023-06-27 02:30:00,1,0.0,0.0
2023-06-27 02:30:00,2,0.0,0.0
2023-06-27 02:30:00,3,417.099365,364.991486
2023-06-27 02:30:00,4,415.960571,364.991486
2023-06-27 02:30:00,5,417.156616,364.991486
2023-06-27 02:30:00,6,416.605896,364.991486
2023-06-27 02:30:00,7,0.0,0.0
2023-06-27 02:30:00,8,417.411438,364.991486
2023-06-27 02:30:00,9,441.86731,364.917023
2023-06-27 02:30:00,10,443.240143,364.371613
2023-06-27 02:30:00,11,0.0,0.0
2023-06-27 02:30:00,12,350.0,200.0
2023-06-27 02:30:00,15,412.113068,395.373413
2023-06-27 02:30:00,16,406.66333,395.533569
2023-06-27 02:30:00,17,402.84201,379.819733
2023-06-27 02:30:00,18,405.137848,380.018097
2023-06-27 02:30:00,27,615.0,615.0
2023-06-27 02:30:00,28,612.0,612.0
2023-06-27 02:30:00,29,612.0,612.0
2023-06-27 02:30:00,33,0.0,0.0
2023-06-27 02:30:00,36,999.0,795.0
2023-06-27 02:30:00,37,993.0,795.0
2023-06-27 02:30:00,43,368.0,281.0
2023-06-27 02:30:00,46,445.009064,445.009064
2023-06-27 02:30:00,47,449.779755,409.996735
2023-06-27 02:30:00,48,462.713654,410.616608
2023-06-27 02:30:00,49,463.0,280.0
2023-06-27 02:30:00,50,0.0,0.0
2023-06-27 02:30:00,51,405.012726,405.012726
2023-06-27 02:30:00,52,0.0,0.0
2023-06-27 02:30:00,53,0.0,0.0
2023-06-27 02:30:00,54,0.0,0.0
2023-06-27 02:30:00,55,0.0,0.0
2023-06-27 02:30:00,56,0.0,0.0
2023-06-27 02:30:00,57,0.0,0.0
2023-06-27 02:30:00,58,0.0,0.0
2023-06-27 02:30:00,59,0.0,0.0
2023-06-27 02:30:00,60,0.0,0.0
2023-06-27 02:30:00,61,459.85083,359.85083
2023-06-27 02:30:00,62,0.0,0.0
2023-06-27 02:30:00,63,280.0,280.0
2023-06-27 02:30:00,64,0.0,0.0
2023-06-27 02:30:00,65,0.0,0.0
2023-06-27 02:30:00,66,400.499786,346.195953
2023-06-27 02:30:00,67,365.363434,365.363434
2023-06-27 02:30:00,68,0.0,0.0
2023-06-27 02:30:00,69,814.745117,814.745117
2023-06-27 02:30:00,70,813.082336,813.082336
2023-06-27 02:30:00,71,0.0,0.0
2023-06-27 02:30:00,72,0.0,0.0
2023-06-27 02:30:00,73,0.0,0.0
2023-06-27 02:30:00,74,0.0,0.0
2023-06-27 02:30:00,75,0.0,0.0
2023-06-27 02:30:00,76,0.0,0.0
2023-06-27 02:30:00,77,0.0,0.0
2023-06-27 02:30:00,78,0.0,0.0
2023-06-27 02:30:00,79,0.0,0.0
2023-06-27 02:30:00,80,0.0,0.0
2023-06-27 02:30:00,83,383.78241,330.377655
2023-06-27 02:30:00,84,381.344147,329.484344
2023-06-27 02:30:00,85,0.0,0.0
2023-06-27 02:30:00,86,371.032684,320.0
2023-06-27 02:30:00,87,0.0,0.0
2023-06-27 02:30:00,88,384.460632,329.757294
2023-06-27 02:30:00,89,370.000397,370.000397
2023-06-27 02:30:00,90,418.862549,370.000397
2023-06-27 02:30:00,91,751.679382,750.0
2023-06-27 02:30:00,92,746.754395,746.754395
2023-06-27 02:30:00,95,0.0,0.0
2023-06-27 02:30:00,96,0.0,0.0
2023-06-27 02:30:00,97,0.0,0.0
2023-06-27 02:30:00,98,0.0,0.0
2023-06-27 02:30:00,99,353.324646,261.0
2023-06-27 02:30:00,100,0.0,0.0
2023-06-27 02:30:00,101,0.0,0.0
2023-06-27 02:30:00,102,0.0,0.0
2023-06-27 02:30:00,103,0.0,0.0
2023-06-27 02:30:00,104,0.0,0.0
2023-06-27 02:30:00,105,0.0,0.0
2023-06-27 02:30:00,106,0.0,0.0
2023-06-27 02:30:00,107,0.0,0.0
2023-06-27 02:30:00,108,0.0,0.0
2023-06-27 02:30:00,112,0.0,0.0
2023-06-27 02:30:00,113,0.0,0.0
2023-06-27 02:30:00,114,0.0,0.0
2023-06-27 02:30:00,115,750.045654,750.045654
2023-06-27 02:30:00,116,898.652344,750.045654
2023-06-27 02:30:00,117,0.0,0.0
2023-06-27 02:30:00,118,0.0,0.0
2023-06-27 02:30:00,119,0.0,0.0
2023-06-27 02:30:00,120,0.0,0.0
2023-06-27 02:30:00,126,0.0,0.0
2023-06-27 02:30:00,127,0.0,0.0
2023-06-27 02:30:00,128,996.0,750.0
2023-06-27 02:30:00,129,993.0,750.0
2023-06-27 02:30:00,130,0.0,0.0
2023-06-27 02:30:00,131,987.0,718.0
2023-06-27 02:30:00,132,949.0,758.0
2023-06-27 02:30:00,133,972.0,755.0
2023-06-27 02:30:00,134,182.596802,175.598129
2023-06-27 02:30:00,135,210.0,210.0
2023-06-27 02:30:00,136,160.0,109.996994
2023-06-27 02:30:00,137,160.0,109.996994
2023-06-27 02:30:00,138,185.0,122.0
2023-06-27 02:30:00,139,0.0,0.0
2023-06-27 02:30:00,140,0.0,0.0
2023-06-27 02:30:00,141,0.0,0.0
2023-06-27 02:30:00,142,167.0,88.0
2023-06-27 02:30:00,143,167.0,89.143059
2023-06-27 02:30:00,144,184.0,104.0
2023-06-27 02:30:00,145,165.5,88.436272
2023-06-27 02:30:00,146,165.5,88.436272
2023-06-27 02:30:00,147,178.0,104.0
2023-06-27 02:30:00,150,0.0,0.0
2023-06-27 02:30:00,151,0.0,0.0
2023-06-27 02:30:00,152,0.0,0.0
2023-06-27 02:30:00,153,0.0,0.0
2023-06-27 02:30:00,154,0.0,0.0
2023-06-27 02:30:00,155,0.0,0.0
2023-06-27 02:30:00,156,396.0,350.0
2023-06-27 02:30:00,158,0.0,0.0
2023-06-27 02:30:00,159,0.0,0.0
2023-06-27 02:30:00,160,0.0,0.0
2023-06-27 02:30:00,161,300.0,220.0
2023-06-27 02:30:00,162,0.0,0.0
2023-06-27 02:30:00,166,0.0,0.0
2023-06-27 02:30:00,167,0.0,0.0
2023-06-27 02:30:00,168,0.0,0.0
2023-06-27 02:30:00,169,0.0,0.0
2023-06-27 02:30:00,170,0.0,0.0
2023-06-27 02:30:00,171,0.0,0.0
2023-06-27 02:30:00,172,0.0,0.0
2023-06-27 02:30:00,173,0.0,0.0
2023-06-27 02:30:00,174,0.0,0.0
2023-06-27 02:30:00,175,287.0,162.0
2023-06-27 02:30:00,176,287.0,163.838593
2023-06-27 02:30:00,177,296.0,216.0
2023-06-27 02:30:00,178,0.0,0.0
2023-06-27 02:30:00,179,0.0,0.0
2023-06-27 02:30:00,180,0.0,0.0
2023-06-27 02:30:00,181,0.0,0.0
2023-06-27 02:30:00,182,0.0,0.0
2023-06-27 02:30:00,183,0.0,0.0
2023-06-27 02:30:00,184,0.0,0.0
2023-06-27 02:30:00,185,0.0,0.0
2023-06-27 02:30:00,186,0.0,0.0
2023-06-27 02:30:00,187,0.0,0.0
2023-06-27 02:30:00,188,0.0,0.0
2023-06-27 02:30:00,189,0.0,0.0
2023-06-27 02:30:00,190,1000.0,795.0
2023-06-27 02:30:00,191,999.0,795.0
2023-06-27 02:30:00,193,16.999903,11.999903
2023-06-27 02:30:00,194,16.999903,11.999903
2023-06-27 02:30:00,195,0.0,0.0
2023-06-27 02:30:00,196,53.104923,35.0
2023-06-27 02:30:00,197,0.0,0.0
2023-06-27 02:30:00,198,0.0,0.0
2023-06-27 02:30:00,200,0.0,0.0
2023-06-27 02:30:00,207,0.0,0.0
2023-06-27 02:30:00,208,0.0,0.0
2023-06-27 02:30:00,209,0.0,0.0
2023-06-27 02:30:00,210,0.0,0.0
2023-06-27 02:30:00,211,0.0,0.0
2023-06-27 02:30:00,212,0.0,0.0
2023-06-27 02:30:00,213,0.0,0.0
2023-06-27 02:30:00,214,0.0,0.0
2023-06-27 02:30:00,215,0.0,0.0
2023-06-27 02:30:00,216,0.0,0.0
2023-06-27 02:30:00,217,27.0,20.99826
2023-06-27 02:30:00,218,27.0,20.99826
2023-06-27 02:30:00,219,27.0,20.99826
2023-06-27 02:30:00,220,27.0,20.99826
2023-06-27 02:30:00,231,0.0,0.0
2023-06-27 02:30:00,232,0.0,0.0
2023-06-27 02:30:00,233,0.0,0.0
2023-06-27 02:30:00,234,0.0,0.0
2023-06-27 02:30:00,237,0.0,0.0
2023-06-27 02:30:00,238,0.0,0.0
2023-06-27 02:30:00,240,284.0,200.0
2023-06-27 02:30:00,241,142.0,100.0
2023-06-27 02:30:00,242,0.0,0.0
2023-06-27 02:30:00,243,0.0,0.0
2023-06-27 02:30:00,244,0.0,0.0
2023-06-27 02:30:00,247,0.0,0.0
2023-06-27 02:30:00,248,0.0,0.0
2023-06-27 02:30:00,249,0.0,0.0
2023-06-27 02:30:00,250,0.0,0.0
2023-06-27 02:30:00,251,0.0,0.0
2023-06-27 02:30:00,252,0.0,0.0
2023-06-27 02:30:00,253,0.0,0.0
2023-06-27 02:30:00,254,0.0,0.0
2023-06-27 02:30:00,255,0.0,0.0
2023-06-27 02:30:00,256,0.0,0.0
2023-06-27 02:30:00,257,0.0,0.0
2023-06-27 02:30:00,258,251.5,172.002289
2023-06-27 02:30:00,259,251.5,172.002289
2023-06-27 02:30:00,260,243.0,212.0
2023-06-27 02:30:00,264,0.0,0.0
2023-06-27 02:30:00,265,10.0,5.000229
2023-06-27 02:30:00,266,300.0,230.0
2023-06-27 02:30:00,267,0.0,0.0
2023-06-27 02:30:00,268,0.0,0.0
2023-06-27 02:30:00,269,0.0,0.0
2023-06-27 02:30:00,270,0.0,0.0
2023-06-27 02:30:00,271,0.0,0.0
2023-06-27 02:30:00,272,0.0,0.0
2023-06-27 02:30:00,273,0.0,0.0
2023-06-27 02:30:00,274,0.0,0.0
2023-06-27 02:30:00,275,0.0,0.0
2023-06-27 02:30:00,276,0.0,0.0
2023-06-27 02:30:00,277,0.0,0.0
2023-06-27 02:30:00,278,0.0,0.0
2023-06-27 02:30:00,279,0.0,0.0
2023-06-27 02:30:00,280,0.0,0.0
2023-06-27 02:30:00,281,0.0,0.0
2023-06-27 02:30:00,282,0.0,0.0
2023-06-27 02:30:00,283,0.0,0.0
2023-06-27 02:30:00,284,0.0,0.0
2023-06-27 02:30:00,285,161.0,100.0
2023-06-27 02:30:00,286,77.0,50.0
2023-06-27 02:30:00,287,0.0,0.0
2023-06-27 02:30:00,288,0.0,0.0
2023-06-27 02:30:00,289,0.0,0.0
2023-06-27 02:30:00,290,0.0,0.0
2023-06-27 02:30:00,291,0.0,0.0
2023-06-27 02:30:00,292,0.0,0.0
2023-06-27 02:30:00,293,0.0,0.0
2023-06-27 02:30:00,294,0.0,0.0
2023-06-27 02:30:00,299,0.0,0.0
2023-06-27 02:30:00,300,0.0,0.0
2023-06-27 02:30:00,301,0.0,0.0
2023-06-27 02:30:00,302,0.0,0.0
2023-06-27 02:30:00,303,0.0,0.0
2023-06-27 02:30:00,304,0.0,0.0
2023-06-27 02:30:00,305,382.0,310.000916
2023-06-27 02:30:00,306,360.0,297.007629
2023-06-27 02:30:00,307,304.134827,207.007019
2023-06-27 02:30:00,308,0.0,0.0
2023-06-27 02:30:00,309,0.0,0.0
2023-06-27 02:30:00,310,0.0,0.0
2023-06-27 02:30:00,311,0.0,0.0
2023-06-27 02:30:00,312,0.0,0.0
2023-06-27 02:30:00,313,0.0,0.0
2023-06-27 02:30:00,314,0.0,0.0
2023-06-27 02:30:00,315,0.0,0.0
2023-06-27 02:30:00,316,0.0,0.0
2023-06-27 02:30:00,317,0.0,0.0
2023-06-27 02:30:00,318,0.0,0.0
2023-06-27 02:30:00,319,0.0,0.0
2023-06-27 02:30:00,320,160.0,122.0
2023-06-27 02:30:00,321,0.0,0.0
2023-06-27 02:30:00,322,84.5,68.0
2023-06-27 02:30:00,323,0.0,0.0
2023-06-27 02:30:00,324,0.0,0.0
2023-06-27 02:30:00,325,0.0,0.0
2023-06-27 02:30:00,326,0.0,0.0
2023-06-27 02:30:00,327,0.0,0.0
2023-06-27 02:30:00,328,0.0,0.0
2023-06-27 02:30:00,329,0.0,0.0
2023-06-27 02:30:00,330,0.0,0.0
2023-06-27 02:30:00,331,765.0,644.627686
2023-06-27 02:30:00,332,813.0,748.016724
2023-06-27 02:30:00,333,0.0,0.0
2023-06-27 02:30:00,334,0.0,0.0
2023-06-27 02:30:00,335,0.0,0.0
2023-06-27 02:30:00,336,0.0,0.0
2023-06-27 02:30:00,337,0.0,0.0
2023-06-27 02:30:00,338,0.0,0.0
2023-06-27 02:30:00,339,0.0,0.0
2023-06-27 02:30:00,340,818.0,680.277344
2023-06-27 02:30:00,341,817.0,679.281738
2023-06-27 02:30:00,342,166.0,135.0
2023-06-27 02:30:00,343,0.0,0.0
2023-06-27 02:30:00,344,0.0,0.0
2023-06-27 02:30:00,345,0.0,0.0
2023-06-27 02:30:00,346,85.693695,80.068756
2023-06-27 02:30:00,347,0.0,0.0
2023-06-27 02:30:00,348,0.0,0.0
2023-06-27 02:30:00,349,0.0,0.0
2023-06-27 02:30:00,350,0.0,0.0
2023-06-27 02:30:00,351,0.0,0.0
2023-06-27 02:30:00,352,0.0,0.0
2023-06-27 02:30:00,353,0.0,0.0
2023-06-27 02:30:00,354,0.0,0.0
2023-06-27 02:30:00,355,0.0,0.0
2023-06-27 02:30:00,356,25.0,10.0
2023-06-27 02:30:00,357,27.5,10.0
2023-06-27 02:30:00,358,20.0,10.000153
2023-06-27 02:30:00,359,20.0,10.000153
2023-06-27 02:30:00,360,0.0,0.0
2023-06-27 02:30:00,361,0.0,0.0
2023-06-27 02:30:00,362,0.0,0.0
2023-06-27 02:30:00,363,0.0,0.0
2023-06-27 02:30:00,364,700.0,665.0
2023-06-27 02:30:00,365,0.0,0.0
2023-06-27 02:30:00,366,378.487396,359.922974
2023-06-27 02:30:00,367,379.159668,359.922974
2023-06-27 02:30:00,368,0.0,0.0
2023-06-27 02:30:00,369,0.0,0.0
2023-06-27 02:30:00,370,0.0,0.0
2023-06-27 02:30:00,371,0.0,0.0
2023-06-27 02:30:00,372,0.0,0.0
2023-06-27 02:30:00,373,0.0,0.0
2023-06-27 02:30:00,374,0.0,0.0
2023-06-27 02:30:00,375,0.0,0.0
2023-06-27 02:30:00,376,0.0,0.0
2023-06-27 02:30:00,377,0.0,0.0
2023-06-27 02:30:00,378,0.0,0.0
2023-06-27 02:30:00,379,0.0,0.0
2023-06-27 02:30:00,380,0.0,0.0
2023-06-27 02:30:00,381,0.0,0.0
2023-06-27 02:30:00,382,0.0,0.0
2023-06-27 02:30:00,383,0.0,0.0
2023-06-27 02:30:00,384,0.0,0.0
2023-06-27 02:30:00,385,0.0,0.0
2023-06-27 02:30:00,386,0.0,0.0
2023-06-27 02:30:00,387,0.0,0.0
2023-06-27 02:30:00,388,0.0,0.0
2023-06-27 02:30:00,389,0.0,0.0
2023-06-27 02:30:00,390,0.0,0.0
2023-06-27 02:30:00,419,0.0,0.0
2023-06-27 02:30:00,420,0.0,0.0
2023-06-27 02:30:00,421,0.0,0.0
2023-06-27 02:30:00,422,258.0,186.0
2023-06-27 02:30:00,423,258.0,186.0
2023-06-27 02:30:00,432,293.0,220.0
2023-06-27 02:30:00,433,388.293976,267.0
2023-06-27 02:30:00,434,276.0,276.0
2023-06-27 02:30:00,435,276.0,276.0
2023-06-27 02:30:00,436,278.5,278.5
2023-06-27 02:30:00,437,278.5,278.5
2023-06-27 02:30:00,438,279.0,279.0
2023-06-27 02:30:00,439,282.0,282.0
2023-06-27 02:30:00,440,163.5,120.0
2023-06-27 02:30:00,441,163.5,120.0
2023-06-27 02:30:00,442,176.0,120.0
2023-06-27 02:30:00,443,0.0,0.0
2023-06-27 02:30:00,444,0.0,0.0
2023-06-27 02:30:00,450,226.0,130.414734
2023-06-27 02:30:00,451,134.0,85.0
2023-06-27 02:30:00,452,0.0,0.0
2023-06-27 02:30:00,453,0.0,0.0
2023-06-27 02:30:00,459,397.268555,276.0
2023-06-27 02:30:00,467,0.0,0.0
2023-06-27 02:30:00,468,0.0,0.0
2023-06-27 02:30:00,469,0.0,0.0
2023-06-27 02:30:00,471,15.0,7.0
2023-06-27 02:30:00,472,239.0,239.0
2023-06-27 02:30:00,473,121.0,121.0
2023-06-27 02:30:00,474,241.0,241.0
2023-06-27 02:30:00,475,116.0,116.0
2023-06-27 02:30:00,477,0.0,0.0
2023-06-27 02:30:00,478,0.0,0.0
2023-06-27 02:30:00,479,0.0,0.0
2023-06-27 02:30:00,480,0.0,0.0
2023-06-27 02:30:00,481,0.0,0.0
2023-06-27 02:30:00,482,0.0,0.0
2023-06-27 02:30:00,485,0.0,0.0
2023-06-27 02:30:00,486,0.0,0.0
2023-06-27 02:30:00,487,0.0,0.0
2023-06-27 02:30:00,488,0.0,0.0
2023-06-27 02:30:00,489,1001.0,795.0
2023-06-27 02:30:00,490,1001.0,795.0
2023-06-27 02:30:00,491,969.0,791.0
2023-06-27 02:30:00,492,968.0,786.0
2023-06-27 02:30:00,493,995.0,795.0
2023-06-27 02:30:00,494,994.0,795.0
2023-06-27 02:30:00,495,300.0,200.0
2023-06-27 02:30:00,496,0.0,0.0
2023-06-27 02:30:00,497,0.0,0.0
2023-06-27 02:30:00,498,0.0,0.0
2023-06-27 02:30:00,499,356.0,265.0
2023-06-27 02:30:00,501,289.0,167.006409
2023-06-27 02:30:00,502,168.132568,168.132568
2023-06-27 02:30:00,503,289.0,204.0
2023-06-27 02:30:00,507,0.0,0.0
2023-06-27 02:30:00,508,0.0,0.0
2023-06-27 02:30:00,511,0.0,0.0
2023-06-27 02:30:00,512,0.0,0.0
2023-06-27 02:30:00,513,338.0,150.0
2023-06-27 02:30:00,514,134.0,120.0
2023-06-27 02:30:00,516,850.012939,749.988525
2023-06-27 02:30:00,521,939.0,774.838501
2023-06-27 02:30:00,522,939.0,770.924377
2023-06-27 02:30:00,523,0.0,0.0
2023-06-27 02:30:00,524,0.0,0.0
2023-06-27 02:30:00,525,0.0,0.0
2023-06-27 02:30:00,526,238.886658,131.0
2023-06-27 02:30:00,527,1357.0,1058.099976
2023-06-27 02:30:00,528,131.0,131.0
2023-06-27 02:30:00,529,797.618408,749.974365
2023-06-27 02:30:00,530,0.0,0.0
2023-06-27 02:30:00,533,0.0,0.0
2023-06-27 02:30:00,534,0.0,0.0
2023-06-27 02:30:00,535,0.0,0.0
2023-06-27 02:30:00,536,0.0,0.0
2023-06-27 02:30:00,537,0.0,0.0
2023-06-27 02:30:00,538,0.0,0.0
2023-06-27 02:30:00,539,45.642387,0.0
2023-06-27 02:30:00,540,35.826519,0.0
2023-06-27 02:30:00,541,0.0,0.0
2023-06-27 02:30:00,542,0.0,0.0
2023-06-27 02:30:00,544,0.0,0.0
2023-06-27 02:30:00,545,1012.0,795.0
2023-06-27 02:30:00,546,0.0,0.0
2023-06-27 02:30:00,547,0.0,0.0
2023-06-27 02:30:00,548,0.0,0.0
2023-06-27 02:30:00,549,244.99646,139.997559
2023-06-27 02:30:00,550,128.0,69.998779
2023-06-27 02:30:00,552,0.0,0.0
2023-06-27 02:30:00,553,0.0,0.0
2023-06-27 02:35:00,1,0.0,0.0
2023-06-27 02:35:00,2,0.0,0.0
2023-06-27 02:35:00,3,417.920807,364.991486
2023-06-27 02:35:00,4,417.125549,364.991486
2023-06-27 02:35:00,5,416.945343,364.991486
2023-06-27 02:35:00,6,417.111786,364.991486
2023-06-27 02:35:00,7,0.0,0.0
2023-06-27 02:35:00,8,417.114716,364.991486
2023-06-27 02:35:00,9,441.108063,364.917023
2023-06-27 02:35:00,10,442.435211,364.371613
2023-06-27 02:35:00,11,0.0,0.0
2023-06-27 02:35:00,12,350.0,200.0
2023-06-27 02:35:00,15,427.384644,395.121582
2023-06-27 02:35:00,16,429.215302,395.190308
2023-06-27 02:35:00,17,403.887329,379.819733
2023-06-27 02:35:00,18,405.969147,380.018097
2023-06-27 02:35:00,27,615.0,615.0
2023-06-27 02:35:00,28,612.0,612.0
2023-06-27 02:35:00,29,612.0,612.0
2023-06-27 02:35:00,33,0.0,0.0
2023-06-27 02:35:00,36,999.0,795.0
2023-06-27 02:35:00,37,993.0,795.0
2023-06-27 02:35:00,43,368.0,281.0
2023-06-27 02:35:00,46,445.009064,445.009064
2023-06-27 02:35:00,47,437.283875,409.996735
2023-06-27 02:35:00,48,462.713654,410.616608
2023-06-27 02:35:00,49,463.0,280.0
2023-06-27 02:35:00,50,0.0,0.0
2023-06-27 02:35:00,51,405.012726,405.012726
2023-06-27 02:35:00,52,0.0,0.0
2023-06-27 02:35:00,53,0.0,0.0
2023-06-27 02:35:00,54,0.0,0.0
2023-06-27 02:35:00,55,0.0,0.0
2023-06-27 02:35:00,56,0.0,0.0
2023-06-27 02:35:00,57,0.0,0.0
2023-06-27 02:35:00,58,0.0,0.0
2023-06-27 02:35:00,59,0.0,0.0
2023-06-27 02:35:00,60,0.0,0.0
2023-06-27 02:35:00,61,462.328827,362.328827
2023-06-27 02:35:00,62,0.0,0.0
2023-06-27 02:35:00,63,331.503967,280.0
2023-06-27 02:35:00,64,0.0,0.0
2023-06-27 02:35:00,65,0.0,0.0
2023-06-27 02:35:00,66,400.499786,346.171173
2023-06-27 02:35:00,67,365.363434,365.363434
2023-06-27 02:35:00,68,0.0,0.0
2023-06-27 02:35:00,69,814.745117,814.745117
2023-06-27 02:35:00,70,813.082336,813.082336
2023-06-27 02:35:00,71,0.0,0.0
2023-06-27 02:35:00,72,0.0,0.0
2023-06-27 02:35:00,73,0.0,0.0
2023-06-27 02:35:00,74,0.0,0.0
2023-06-27 02:35:00,75,0.0,0.0
2023-06-27 02:35:00,76,0.0,0.0
2023-06-27 02:35:00,77,0.0,0.0
2023-06-27 02:35:00,78,0.0,0.0
2023-06-27 02:35:00,79,0.0,0.0
2023-06-27 02:35:00,80,0.0,0.0
2023-06-27 02:35:00,83,377.415466,330.377655
2023-06-27 02:35:00,84,372.672211,329.484344
2023-06-27 02:35:00,85,0.0,0.0
2023-06-27 02:35:00,86,367.812195,320.0
2023-06-27 02:35:00,87,0.0,0.0
2023-06-27 02:35:00,88,382.714142,329.732513
2023-06-27 02:35:00,89,370.000397,370.000397
2023-06-27 02:35:00,90,413.0401,370.000397
2023-06-27 02:35:00,91,751.679382,750.0
2023-06-27 02:35:00,92,746.754395,746.754395
2023-06-27 02:35:00,95,0.0,0.0
2023-06-27 02:35:00,96,0.0,0.0
2023-06-27 02:35:00,97,0.0,0.0
2023-06-27 02:35:00,98,0.0,0.0
2023-06-27 02:35:00,99,356.888062,261.0
2023-06-27 02:35:00,100,0.0,0.0
2023-06-27 02:35:00,101,0.0,0.0
2023-06-27 02:35:00,102,0.0,0.0
2023-06-27 02:35:00,103,0.0,0.0
2023-06-27 02:35:00,104,0.0,0.0
2023-06-27 02:35:00,105,0.0,0.0
2023-06-27 02:35:00,106,0.0,0.0
2023-06-27 02:35:00,107,0.0,0.0
2023-06-27 02:35:00,108,0.0,0.0
2023-06-27 02:35:00,112,0.0,0.0
2023-06-27 02:35:00,113,0.0,0.0
2023-06-27 02:35:00,114,0.0,0.0
2023-06-27 02:35:00,115,908.471497,750.045654
2023-06-27 02:35:00,116,904.00885,750.045654
2023-06-27 02:35:00,117,0.0,0.0
2023-06-27 02:35:00,118,0.0,0.0
2023-06-27 02:35:00,119,0.0,0.0
2023-06-27 02:35:00,120,0.0,0.0
2023-06-27 02:35:00,126,0.0,0.0
2023-06-27 02:35:00,127,0.0,0.0
2023-06-27 02:35:00,128,996.0,750.0
2023-06-27 02:35:00,129,993.0,750.0
2023-06-27 02:35:00,130,0.0,0.0
2023-06-27 02:35:00,131,987.0,718.0
2023-06-27 02:35:00,132,949.0,758.0
2023-06-27 02:35:00,133,972.0,755.0
2023-06-27 02:35:00,134,181.517593,175.624863
2023-06-27 02:35:00,135,262.13327,210.0
2023-06-27 02:35:00,136,160.0,132.131851
2023-06-27 02:35:00,137,160.0,132.131851
2023-06-27 02:35:00,138,185.0,149.888245
2023-06-27 02:35:00,139,0.0,0.0
2023-06-27 02:35:00,140,0.0,0.0
2023-06-27 02:35:00,141,0.0,0.0
2023-06-27 02:35:00,142,167.0,88.0
2023-06-27 02:35:00,143,167.0,89.143059
2023-06-27 02:35:00,144,184.0,104.0
2023-06-27 02:35:00,145,165.5,88.436272
2023-06-27 02:35:00,146,165.5,88.436272
2023-06-27 02:35:00,147,178.0,104.0
2023-06-27 02:35:00,150,0.0,0.0
2023-06-27 02:35:00,151,0.0,0.0
2023-06-27 02:35:00,152,0.0,0.0
2023-06-27 02:35:00,153,0.0,0.0
2023-06-27 02:35:00,154,0.0,0.0
2023-06-27 02:35:00,155,0.0,0.0
2023-06-27 02:35:00,156,396.0,350.0
2023-06-27 02:35:00,158,0.0,0.0
2023-06-27 02:35:00,159,0.0,0.0
2023-06-27 02:35:00,160,0.0,0.0
2023-06-27 02:35:00,161,300.0,220.0
2023-06-27 02:35:00,162,0.0,0.0
2023-06-27 02:35:00,166,0.0,0.0
2023-06-27 02:35:00,167,0.0,0.0
2023-06-27 02:35:00,168,0.0,0.0
2023-06-27 02:35:00,169,0.0,0.0
2023-06-27 02:35:00,170,0.0,0.0
2023-06-27 02:35:00,171,0.0,0.0
2023-06-27 02:35:00,172,0.0,0.0
2023-06-27 02:35:00,173,0.0,0.0
2023-06-27 02:35:00,174,0.0,0.0
2023-06-27 02:35:00,175,287.0,162.0
2023-06-27 02:35:00,176,287.0,163.686005
2023-06-27 02:35:00,177,296.0,216.0
2023-06-27 02:35:00,178,0.0,0.0
2023-06-27 02:35:00,179,0.0,0.0
2023-06-27 02:35:00,180,0.0,0.0
2023-06-27 02:35:00,181,0.0,0.0
2023-06-27 02:35:00,182,0.0,0.0
2023-06-27 02:35:00,183,0.0,0.0
2023-06-27 02:35:00,184,0.0,0.0
2023-06-27 02:35:00,185,0.0,0.0
2023-06-27 02:35:00,186,0.0,0.0
2023-06-27 02:35:00,187,0.0,0.0
2023-06-27 02:35:00,188,0.0,0.0
2023-06-27 02:35:00,189,0.0,0.0
2023-06-27 02:35:00,190,1000.0,795.0
2023-06-27 02:35:00,191,999.0,795.0
2023-06-27 02:35:00,193,16.999903,11.999903
2023-06-27 02:35:00,194,16.999903,11.999903
2023-06-27 02:35:00,195,0.0,0.0
2023-06-27 02:35:00,196,53.104923,35.0
2023-06-27 02:35:00,197,0.0,0.0
2023-06-27 02:35:00,198,0.0,0.0
2023-06-27 02:35:00,200,0.0,0.0
2023-06-27 02:35:00,207,0.0,0.0
2023-06-27 02:35:00,208,0.0,0.0
2023-06-27 02:35:00,209,0.0,0.0
2023-06-27 02:35:00,210,0.0,0.0
2023-06-27 02:35:00,211,0.0,0.0
2023-06-27 02:35:00,212,0.0,0.0
2023-06-27 02:35:00,213,0.0,0.0
2023-06-27 02:35:00,214,0.0,0.0
2023-06-27 02:35:00,215,0.0,0.0
2023-06-27 02:35:00,216,0.0,0.0
2023-06-27 02:35:00,217,27.0,20.99826
2023-06-27 02:35:00,218,27.0,20.99826
2023-06-27 02:35:00,219,27.0,20.99826
2023-06-27 02:35:00,220,27.0,20.99826
2023-06-27 02:35:00,231,0.0,0.0
2023-06-27 02:35:00,232,0.0,0.0
2023-06-27 02:35:00,233,0.0,0.0
2023-06-27 02:35:00,234,0.0,0.0
2023-06-27 02:35:00,237,0.0,0.0
2023-06-27 02:35:00,238,0.0,0.0
2023-06-27 02:35:00,240,284.0,200.0
2023-06-27 02:35:00,241,142.0,100.0
2023-06-27 02:35:00,242,0.0,0.0
2023-06-27 02:35:00,243,0.0,0.0
2023-06-27 02:35:00,244,0.0,0.0
2023-06-27 02:35:00,247,0.0,0.0
2023-06-27 02:35:00,248,0.0,0.0
2023-06-27 02:35:00,249,0.0,0.0
2023-06-27 02:35:00,250,0.0,0.0
2023-06-27 02:35:00,251,0.0,0.0
2023-06-27 02:35:00,252,0.0,0.0
2023-06-27 02:35:00,253,0.0,0.0
2023-06-27 02:35:00,254,0.0,0.0
2023-06-27 02:35:00,255,0.0,0.0
2023-06-27 02:35:00,256,0.0,0.0
2023-06-27 02:35:00,257,0.0,0.0
2023-06-27 02:35:00,258,251.5,172.002289
2023-06-27 02:35:00,259,251.5,172.002289
2023-06-27 02:35:00,260,243.0,212.0
2023-06-27 02:35:00,264,0.0,0.0
2023-06-27 02:35:00,265,10.0,5.000229
2023-06-27 02:35:00,266,300.0,230.0
2023-06-27 02:35:00,267,0.0,0.0
2023-06-27 02:35:00,268,0.0,0.0
2023-06-27 02:35:00,269,0.0,0.0
2023-06-27 02:35:00,270,0.0,0.0
2023-06-27 02:35:00,271,0.0,0.0
2023-06-27 02:35:00,272,0.0,0.0
2023-06-27 02:35:00,273,0.0,0.0
2023-06-27 02:35:00,274,0.0,0.0
2023-06-27 02:35:00,275,0.0,0.0
2023-06-27 02:35:00,276,0.0,0.0
2023-06-27 02:35:00,277,0.0,0.0
2023-06-27 02:35:00,278,0.0,0.0
2023-06-27 02:35:00,279,0.0,0.0
2023-06-27 02:35:00,280,0.0,0.0
2023-06-27 02:35:00,281,0.0,0.0
2023-06-27 02:35:00,282,0.0,0.0
2023-06-27 02:35:00,283,0.0,0.0
2023-06-27 02:35:00,284,0.0,0.0
2023-06-27 02:35:00,285,161.0,100.0
2023-06-27 02:35:00,286,77.0,50.0
2023-06-27 02:35:00,287,0.0,0.0
2023-06-27 02:35:00,288,0.0,0.0
2023-06-27 02:35:00,289,0.0,0.0
2023-06-27 02:35:00,290,0.0,0.0
2023-06-27 02:35:00,291,0.0,0.0
2023-06-27 02:35:00,292,0.0,0.0
2023-06-27 02:35:00,293,0.0,0.0
2023-06-27 02:35:00,294,0.0,0.0
2023-06-27 02:35:00,299,0.0,0.0
2023-06-27 02:35:00,300,0.0,0.0
2023-06-27 02:35:00,301,0.0,0.0
2023-06-27 02:35:00,302,0.0,0.0
2023-06-27 02:35:00,303,0.0,0.0
2023-06-27 02:35:00,304,0.0,0.0
2023-06-27 02:35:00,305,382.0,310.000916
2023-06-27 02:35:00,306,360.0,297.007629
2023-06-27 02:35:00,307,304.059601,207.007019
2023-06-27 02:35:00,308,0.0,0.0
2023-06-27 02:35:00,309,0.0,0.0
2023-06-27 02:35:00,310,0.0,0.0
2023-06-27 02:35:00,311,0.0,0.0
2023-06-27 02:35:00,312,0.0,0.0
2023-06-27 02:35:00,313,0.0,0.0
2023-06-27 02:35:00,314,0.0,0.0
2023-06-27 02:35:00,315,0.0,0.0
2023-06-27 02:35:00,316,0.0,0.0
2023-06-27 02:35:00,317,0.0,0.0
2023-06-27 02:35:00,318,0.0,0.0
2023-06-27 02:35:00,319,0.0,0.0
2023-06-27 02:35:00,320,160.0,122.0
2023-06-27 02:35:00,321,0.0,0.0
2023-06-27 02:35:00,322,84.5,68.0
2023-06-27 02:35:00,323,0.0,0.0
2023-06-27 02:35:00,324,0.0,0.0
2023-06-27 02:35:00,325,0.0,0.0
2023-06-27 02:35:00,326,0.0,0.0
2023-06-27 02:35:00,327,0.0,0.0
2023-06-27 02:35:00,328,0.0,0.0
2023-06-27 02:35:00,329,0.0,0.0
2023-06-27 02:35:00,330,0.0,0.0
2023-06-27 02:35:00,331,765.0,644.627686
2023-06-27 02:35:00,332,813.0,645.706421
2023-06-27 02:35:00,333,0.0,0.0
2023-06-27 02:35:00,334,0.0,0.0
2023-06-27 02:35:00,335,0.0,0.0
2023-06-27 02:35:00,336,0.0,0.0
2023-06-27 02:35:00,337,0.0,0.0
2023-06-27 02:35:00,338,0.0,0.0
2023-06-27 02:35:00,339,0.0,0.0
2023-06-27 02:35:00,340,818.0,679.904053
2023-06-27 02:35:00,341,817.0,678.949829
2023-06-27 02:35:00,342,166.0,135.0
2023-06-27 02:35:00,343,0.0,0.0
2023-06-27 02:35:00,344,0.0,0.0
2023-06-27 02:35:00,345,0.0,0.0
2023-06-27 02:35:00,346,85.190125,80.068756
2023-06-27 02:35:00,347,0.0,0.0
2023-06-27 02:35:00,348,0.0,0.0
2023-06-27 02:35:00,349,0.0,0.0
2023-06-27 02:35:00,350,0.0,0.0
2023-06-27 02:35:00,351,0.0,0.0
2023-06-27 02:35:00,352,0.0,0.0
2023-06-27 02:35:00,353,0.0,0.0
2023-06-27 02:35:00,354,0.0,0.0
2023-06-27 02:35:00,355,0.0,0.0
2023-06-27 02:35:00,356,25.0,10.0
2023-06-27 02:35:00,357,27.5,10.0
2023-06-27 02:35:00,358,20.0,10.000153
2023-06-27 02:35:00,359,20.0,10.000153
2023-06-27 02:35:00,360,0.0,0.0
2023-06-27 02:35:00,361,0.0,0.0
2023-06-27 02:35:00,362,0.0,0.0
2023-06-27 02:35:00,363,0.0,0.0
2023-06-27 02:35:00,364,700.0,665.0
2023-06-27 02:35:00,365,0.0,0.0
2023-06-27 02:35:00,366,378.487396,359.922974
2023-06-27 02:35:00,367,379.159668,359.922974
2023-06-27 02:35:00,368,0.0,0.0
2023-06-27 02:35:00,369,0.0,0.0
2023-06-27 02:35:00,370,0.0,0.0
2023-06-27 02:35:00,371,0.0,0.0
2023-06-27 02:35:00,372,0.0,0.0
2023-06-27 02:35:00,373,0.0,0.0
2023-06-27 02:35:00,374,0.0,0.0
2023-06-27 02:35:00,375,0.0,0.0
2023-06-27 02:35:00,376,0.0,0.0
2023-06-27 02:35:00,377,0.0,0.0
2023-06-27 02:35:00,378,0.0,0.0
2023-06-27 02:35:00,379,0.0,0.0
2023-06-27 02:35:00,380,0.0,0.0
2023-06-27 02:35:00,381,0.0,0.0
2023-06-27 02:35:00,382,0.0,0.0
2023-06-27 02:35:00,383,0.0,0.0
2023-06-27 02:35:00,384,0.0,0.0
2023-06-27 02:35:00,385,0.0,0.0
2023-06-27 02:35:00,386,0.0,0.0
2023-06-27 02:35:00,387,0.0,0.0
2023-06-27 02:35:00,388,0.0,0.0
2023-06-27 02:35:00,389,0.0,0.0
2023-06-27 02:35:00,390,0.0,0.0
2023-06-27 02:35:00,419,0.0,0.0
2023-06-27 02:35:00,420,0.0,0.0
2023-06-27 02:35:00,421,0.0,0.0
2023-06-27 02:35:00,422,258.0,186.0
2023-06-27 02:35:00,423,258.0,186.0
2023-06-27 02:35:00,432,293.0,220.0
2023-06-27 02:35:00,433,386.957733,267.0
2023-06-27 02:35:00,434,276.0,246.727966
2023-06-27 02:35:00,435,276.0,247.267807
2023-06-27 02:35:00,436,278.5,278.499969
2023-06-27 02:35:00,437,278.5,278.499969
2023-06-27 02:35:00,438,279.0,262.33078
2023-06-27 02:35:00,439,282.0,281.999969
2023-06-27 02:35:00,440,163.5,120.0
2023-06-27 02:35:00,441,163.5,120.0
2023-06-27 02:35:00,442,176.0,120.0
2023-06-27 02:35:00,443,0.0,0.0
2023-06-27 02:35:00,444,0.0,0.0
2023-06-27 02:35:00,450,226.0,130.414734
2023-06-27 02:35:00,451,134.0,85.0
2023-06-27 02:35:00,452,0.0,0.0
2023-06-27 02:35:00,453,0.0,0.0
2023-06-27 02:35:00,459,396.239258,276.0
2023-06-27 02:35:00,467,0.0,0.0
2023-06-27 02:35:00,468,0.0,0.0
2023-06-27 02:35:00,469,0.0,0.0
2023-06-27 02:35:00,471,15.0,7.0
2023-06-27 02:35:00,472,239.0,238.999939
2023-06-27 02:35:00,473,121.0,120.999985
2023-06-27 02:35:00,474,241.0,240.999939
2023-06-27 02:35:00,475,116.0,115.999985
2023-06-27 02:35:00,477,0.0,0.0
2023-06-27 02:35:00,478,0.0,0.0
2023-06-27 02:35:00,479,0.0,0.0
2023-06-27 02:35:00,480,0.0,0.0
2023-06-27 02:35:00,481,0.0,0.0
2023-06-27 02:35:00,482,0.0,0.0
2023-06-27 02:35:00,485,0.0,0.0
2023-06-27 02:35:00,486,0.0,0.0
2023-06-27 02:35:00,487,0.0,0.0
2023-06-27 02:35:00,488,0.0,0.0
2023-06-27 02:35:00,489,1001.0,795.0
2023-06-27 02:35:00,490,1001.0,795.0
2023-06-27 02:35:00,491,969.0,791.0
2023-06-27 02:35:00,492,968.0,786.0
2023-06-27 02:35:00,493,995.0,795.0
2023-06-27 02:35:00,494,994.0,795.0
2023-06-27 02:35:00,495,300.0,200.0
2023-06-27 02:35:00,496,0.0,0.0
2023-06-27 02:35:00,497,0.0,0.0
2023-06-27 02:35:00,498,0.0,0.0
2023-06-27 02:35:00,499,356.0,265.0
2023-06-27 02:35:00,501,289.0,167.006409
2023-06-27 02:35:00,502,167.0,167.0
2023-06-27 02:35:00,503,289.0,204.0
2023-06-27 02:35:00,507,0.0,0.0
2023-06-27 02:35:00,508,0.0,0.0
2023-06-27 02:35:00,511,0.0,0.0
2023-06-27 02:35:00,512,0.0,0.0
2023-06-27 02:35:00,513,338.0,150.0
2023-06-27 02:35:00,514,134.0,120.0
2023-06-27 02:35:00,516,850.012939,749.988525
2023-06-27 02:35:00,521,901.608521,765.978577
2023-06-27 02:35:00,522,939.0,746.202332
2023-06-27 02:35:00,523,0.0,0.0
2023-06-27 02:35:00,524,0.0,0.0
2023-06-27 02:35:00,525,0.0,0.0
2023-06-27 02:35:00,526,238.131348,131.0
2023-06-27 02:35:00,527,1357.0,1058.099976
2023-06-27 02:35:00,528,131.0,131.0
2023-06-27 02:35:00,529,752.431274,752.431274
2023-06-27 02:35:00,530,0.0,0.0
2023-06-27 02:35:00,533,0.0,0.0
2023-06-27 02:35:00,534,0.0,0.0
2023-06-27 02:35:00,535,0.0,0.0
2023-06-27 02:35:00,536,0.0,0.0
2023-06-27 02:35:00,537,0.0,0.0
2023-06-27 02:35:00,538,0.0,0.0
2023-06-27 02:35:00,539,45.806423,0.0
2023-06-27 02:35:00,540,35.696205,0.0
2023-06-27 02:35:00,541,0.0,0.0
2023-06-27 02:35:00,542,0.0,0.0
2023-06-27 02:35:00,544,0.0,0.0
2023-06-27 02:35:00,545,1012.0,795.0
2023-06-27 02:35:00,546,0.0,0.0
2023-06-27 02:35:00,547,0.0,0.0
2023-06-27 02:35:00,548,0.0,0.0
2023-06-27 02:35:00,549,244.99646,139.997559
2023-06-27 02:35:00,550,128.0,69.998779
2023-06-27 02:35:00,552,0.0,0.0
2023-06-27 02:35:00,553,0.0,0.0
2023-06-27 02:40:00,1,0.0,0.0
2023-06-27 02:40:00,2,0.0,0.0
2023-06-27 02:40:00,3,416.028442,364.991486
2023-06-27 02:40:00,4,415.177307,364.991486
2023-06-27 02:40:00,5,416.77417,364.991486
2023-06-27 02:40:00,6,418.403595,364.991486
2023-06-27 02:40:00,7,0.0,0.0
2023-06-27 02:40:00,8,417.316833,364.991486
2023-06-27 02:40:00,9,439.810059,364.917023
2023-06-27 02:40:00,10,442.870361,364.396393
2023-06-27 02:40:00,11,0.0,0.0
2023-06-27 02:40:00,12,350.0,200.0
2023-06-27 02:40:00,15,428.45639,395.190308
2023-06-27 02:40:00,16,427.151123,395.28186
2023-06-27 02:40:00,17,399.853851,379.819733
2023-06-27 02:40:00,18,401.974548,380.018097
2023-06-27 02:40:00,27,615.0,615.0
2023-06-27 02:40:00,28,612.0,612.0
2023-06-27 02:40:00,29,612.0,612.0
2023-06-27 02:40:00,33,0.0,0.0
2023-06-27 02:40:00,36,999.0,795.0
2023-06-27 02:40:00,37,993.0,795.0
2023-06-27 02:40:00,43,368.0,281.0
2023-06-27 02:40:00,46,470.905212,445.009064
2023-06-27 02:40:00,47,453.721252,409.996735
2023-06-27 02:40:00,48,462.713654,409.897614
2023-06-27 02:40:00,49,463.0,280.0
2023-06-27 02:40:00,50,0.0,0.0
2023-06-27 02:40:00,51,463.0,405.012726
2023-06-27 02:40:00,52,0.0,0.0
2023-06-27 02:40:00,53,0.0,0.0
2023-06-27 02:40:00,54,0.0,0.0
2023-06-27 02:40:00,55,0.0,0.0
2023-06-27 02:40:00,56,0.0,0.0
2023-06-27 02:40:00,57,0.0,0.0
2023-06-27 02:40:00,58,0.0,0.0
2023-06-27 02:40:00,59,0.0,0.0
2023-06-27 02:40:00,60,0.0,0.0
2023-06-27 02:40:00,61,463.0,363.193329
2023-06-27 02:40:00,62,0.0,0.0
2023-06-27 02:40:00,63,331.503967,280.0
2023-06-27 02:40:00,64,0.0,0.0
2023-06-27 02:40:00,65,0.0,0.0
2023-06-27 02:40:00,66,400.499786,346.195953
2023-06-27 02:40:00,67,365.363464,365.363434
2023-06-27 02:40:00,68,0.0,0.0
2023-06-27 02:40:00,69,814.745117,814.745117
2023-06-27 02:40:00,70,813.082336,813.082336
2023-06-27 02:40:00,71,0.0,0.0
2023-06-27 02:40:00,72,0.0,0.0
2023-06-27 02:40:00,73,0.0,0.0
2023-06-27 02:40:00,74,0.0,0.0
2023-06-27 02:40:00,75,0.0,0.0
2023-06-27 02:40:00,76,0.0,0.0
2023-06-27 02:40:00,77,0.0,0.0
2023-06-27 02:40:00,78,0.0,0.0
2023-06-27 02:40:00,79,0.0,0.0
2023-06-27 02:40:00,80,0.0,0.0
2023-06-27 02:40:00,83,376.802521,330.377655
2023-06-27 02:40:00,84,359.711853,329.484344
2023-06-27 02:40:00,85,0.0,0.0
2023-06-27 02:40:00,86,368.926086,320.0
2023-06-27 02:40:00,87,0.0,0.0
2023-06-27 02:40:00,88,382.707184,329.757294
2023-06-27 02:40:00,89,386.361603,370.000397
2023-06-27 02:40:00,90,406.131226,370.000397
2023-06-27 02:40:00,91,751.679382,750.0
2023-06-27 02:40:00,92,815.526062,746.845947
2023-06-27 02:40:00,95,0.0,0.0
2023-06-27 02:40:00,96,0.0,0.0
2023-06-27 02:40:00,97,0.0,0.0
2023-06-27 02:40:00,98,0.0,0.0
2023-06-27 02:40:00,99,355.343231,261.0
2023-06-27 02:40:00,100,0.0,0.0
2023-06-27 02:40:00,101,0.0,0.0
2023-06-27 02:40:00,102,0.0,0.0
2023-06-27 02:40:00,103,0.0,0.0
2023-06-27 02:40:00,104,0.0,0.0
2023-06-27 02:40:00,105,0.0,0.0
2023-06-27 02:40:00,106,0.0,0.0
2023-06-27 02:40:00,107,0.0,0.0
2023-06-27 02:40:00,108,0.0,0.0
2023-06-27 02:40:00,112,0.0,0.0
2023-06-27 02:40:00,113,0.0,0.0
2023-06-27 02:40:00,114,0.0,0.0
2023-06-27 02:40:00,115,911.292053,750.045654
2023-06-27 02:40:00,116,905.227295,750.045654
2023-06-27 02:40:00,117,0.0,0.0
2023-06-27 02:40:00,118,0.0,0.0
2023-06-27 02:40:00,119,0.0,0.0
2023-06-27 02:40:00,120,0.0,0.0
2023-06-27 02:40:00,126,0.0,0.0
2023-06-27 02:40:00,127,0.0,0.0
2023-06-27 02:40:00,128,996.0,750.0
2023-06-27 02:40:00,129,993.0,750.0
2023-06-27 02:40:00,130,0.0,0.0
2023-06-27 02:40:00,131,987.0,718.0
2023-06-27 02:40:00,132,949.0,758.0
2023-06-27 02:40:00,133,972.0,755.0
2023-06-27 02:40:00,134,180.463715,175.718307
2023-06-27 02:40:00,135,262.87619,210.0
2023-06-27 02:40:00,136,160.0,140.368164
2023-06-27 02:40:00,137,160.0,140.368164
2023-06-27 02:40:00,138,185.0,160.265381
2023-06-27 02:40:00,139,0.0,0.0
2023-06-27 02:40:00,140,0.0,0.0
2023-06-27 02:40:00,141,0.0,0.0
2023-06-27 02:40:00,142,167.0,88.0
2023-06-27 02:40:00,143,167.0,89.143059
2023-06-27 02:40:00,144,184.0,104.0
2023-06-27 02:40:00,145,165.5,88.436272
2023-06-27 02:40:00,146,165.5,88.436272
2023-06-27 02:40:00,147,178.0,104.0
2023-06-27 02:40:00,150,0.0,0.0
2023-06-27 02:40:00,151,0.0,0.0
2023-06-27 02:40:00,152,0.0,0.0
2023-06-27 02:40:00,153,0.0,0.0
2023-06-27 02:40:00,154,0.0,0.0
2023-06-27 02:40:00,155,0.0,0.0
2023-06-27 02:40:00,156,396.0,350.0
2023-06-27 02:40:00,158,0.0,0.0
2023-06-27 02:40:00,159,0.0,0.0
2023-06-27 02:40:00,160,0.0,0.0
2023-06-27 02:40:00,161,300.0,220.0
2023-06-27 02:40:00,162,0.0,0.0
2023-06-27 02:40:00,166,0.0,0.0
2023-06-27 02:40:00,167,0.0,0.0
2023-06-27 02:40:00,168,0.0,0.0
2023-06-27 02:40:00,169,0.0,0.0
2023-06-27 02:40:00,170,0.0,0.0
2023-06-27 02:40:00,171,0.0,0.0
2023-06-27 02:40:00,172,0.0,0.0
2023-06-27 02:40:00,173,0.0,0.0
2023-06-27 02:40:00,174,0.0,0.0
2023-06-27 02:40:00,175,287.0,162.0
2023-06-27 02:40:00,176,287.0,163.476166
2023-06-27 02:40:00,177,296.0,216.0
2023-06-27 02:40:00,178,0.0,0.0
2023-06-27 02:40:00,179,0.0,0.0
2023-06-27 02:40:00,180,0.0,0.0
2023-06-27 02:40:00,181,0.0,0.0
2023-06-27 02:40:00,182,0.0,0.0
2023-06-27 02:40:00,183,0.0,0.0
2023-06-27 02:40:00,184,0.0,0.0
2023-06-27 02:40:00,185,0.0,0.0
2023-06-27 02:40:00,186,0.0,0.0
2023-06-27 02:40:00,187,0.0,0.0
2023-06-27 02:40:00,188,0.0,0.0
2023-06-27 02:40:00,189,0.0,0.0
2023-06-27 02:40:00,190,1000.0,795.0
2023-06-27 02:40:00,191,999.0,795.0
2023-06-27 02:40:00,193,16.999903,11.999903
2023-06-27 02:40:00,194,16.999903,11.999903
2023-06-27 02:40:00,195,0.0,0.0
2023-06-27 02:40:00,196,53.104923,35.0
2023-06-27 02:40:00,197,0.0,0.0
2023-06-27 02:40:00,198,0.0,0.0
2023-06-27 02:40:00,200,0.0,0.0
2023-06-27 02:40:00,207,0.0,0.0
2023-06-27 02:40:00,208,0.0,0.0
2023-06-27 02:40:00,209,0.0,0.0
2023-06-27 02:40:00,210,0.0,0.0
2023-06-27 02:40:00,211,0.0,0.0
2023-06-27 02:40:00,212,0.0,0.0
2023-06-27 02:40:00,213,0.0,0.0
2023-06-27 02:40:00,214,0.0,0.0
2023-06-27 02:40:00,215,0.0,0.0
2023-06-27 02:40:00,216,0.0,0.0
2023-06-27 02:40:00,217,27.0,20.99826
2023-06-27 02:40:00,218,27.0,20.99826
2023-06-27 02:40:00,219,27.0,20.99826
2023-06-27 02:40:00,220,27.0,20.99826
2023-06-27 02:40:00,231,0.0,0.0
2023-06-27 02:40:00,232,0.0,0.0
2023-06-27 02:40:00,233,0.0,0.0
2023-06-27 02:40:00,234,0.0,0.0
2023-06-27 02:40:00,237,0.0,0.0
2023-06-27 02:40:00,238,0.0,0.0
2023-06-27 02:40:00,240,284.0,200.0
2023-06-27 02:40:00,241,142.0,100.0
2023-06-27 02:40:00,242,0.0,0.0
2023-06-27 02:40:00,243,0.0,0.0
2023-06-27 02:40:00,244,0.0,0.0
2023-06-27 02:40:00,247,0.0,0.0
2023-06-27 02:40:00,248,0.0,0.0
2023-06-27 02:40:00,249,0.0,0.0
2023-06-27 02:40:00,250,0.0,0.0
2023-06-27 02:40:00,251,0.0,0.0
2023-06-27 02:40:00,252,0.0,0.0
2023-06-27 02:40:00,253,0.0,0.0
2023-06-27 02:40:00,254,0.0,0.0
2023-06-27 02:40:00,255,0.0,0.0
2023-06-27 02:40:00,256,0.0,0.0
2023-06-27 02:40:00,257,0.0,0.0
2023-06-27 02:40:00,258,251.5,172.002289
2023-06-27 02:40:00,259,251.5,172.002289
2023-06-27 02:40:00,260,243.0,212.0
2023-06-27 02:40:00,264,0.0,0.0
2023-06-27 02:40:00,265,10.0,5.000229
2023-06-27 02:40:00,266,300.0,230.0
2023-06-27 02:40:00,267,0.0,0.0
2023-06-27 02:40:00,268,0.0,0.0
2023-06-27 02:40:00,269,0.0,0.0
2023-06-27 02:40:00,270,0.0,0.0
2023-06-27 02:40:00,271,0.0,0.0
2023-06-27 02:40:00,272,0.0,0.0
2023-06-27 02:40:00,273,0.0,0.0
2023-06-27 02:40:00,274,0.0,0.0
2023-06-27 02:40:00,275,0.0,0.0
2023-06-27 02:40:00,276,0.0,0.0
2023-06-27 02:40:00,277,0.0,0.0
2023-06-27 02:40:00,278,0.0,0.0
2023-06-27 02:40:00,279,0.0,0.0
2023-06-27 02:40:00,280,0.0,0.0
2023-06-27 02:40:00,281,0.0,0.0
2023-06-27 02:40:00,282,0.0,0.0
2023-06-27 02:40:00,283,0.0,0.0
2023-06-27 02:40:00,284,0.0,0.0
2023-06-27 02:40:00,285,161.0,100.0
2023-06-27 02:40:00,286,77.0,50.0
2023-06-27 02:40:00,287,0.0,0.0
2023-06-27 02:40:00,288,0.0,0.0
2023-06-27 02:40:00,289,0.0,0.0
2023-06-27 02:40:00,290,0.0,0.0
2023-06-27 02:40:00,291,0.0,0.0
2023-06-27 02:40:00,292,0.0,0.0
2023-06-27 02:40:00,293,0.0,0.0
2023-06-27 02:40:00,294,0.0,0.0
2023-06-27 02:40:00,299,0.0,0.0
2023-06-27 02:40:00,300,0.0,0.0
2023-06-27 02:40:00,301,0.0,0.0
2023-06-27 02:40:00,302,0.0,0.0
2023-06-27 02:40:00,303,0.0,0.0
2023-06-27 02:40:00,304,0.0,0.0
2023-06-27 02:40:00,305,382.0,310.000916
2023-06-27 02:40:00,306,360.0,297.007629
2023-06-27 02:40:00,307,307.284363,207.007019
2023-06-27 02:40:00,308,0.0,0.0
2023-06-27 02:40:00,309,0.0,0.0
2023-06-27 02:40:00,310,0.0,0.0
2023-06-27 02:40:00,311,0.0,0.0
2023-06-27 02:40:00,312,0.0,0.0
2023-06-27 02:40:00,313,0.0,0.0
2023-06-27 02:40:00,314,0.0,0.0
2023-06-27 02:40:00,315,0.0,0.0
2023-06-27 02:40:00,316,0.0,0.0
2023-06-27 02:40:00,317,0.0,0.0
2023-06-27 02:40:00,318,0.0,0.0
2023-06-27 02:40:00,319,0.0,0.0
2023-06-27 02:40:00,320,160.0,122.0
2023-06-27 02:40:00,321,0.0,0.0
2023-06-27 02:40:00,322,84.5,68.0
2023-06-27 02:40:00,323,0.0,0.0
2023-06-27 02:40:00,324,0.0,0.0
2023-06-27 02:40:00,325,0.0,0.0
2023-06-27 02:40:00,326,0.0,0.0
2023-06-27 02:40:00,327,0.0,0.0
2023-06-27 02:40:00,328,0.0,0.0
2023-06-27 02:40:00,329,0.0,0.0
2023-06-27 02:40:00,330,0.0,0.0
2023-06-27 02:40:00,331,765.0,644.669189
2023-06-27 02:40:00,332,813.0,645.706421
2023-06-27 02:40:00,333,0.0,0.0
2023-06-27 02:40:00,334,0.0,0.0
2023-06-27 02:40:00,335,0.0,0.0
2023-06-27 02:40:00,336,0.0,0.0
2023-06-27 02:40:00,337,0.0,0.0
2023-06-27 02:40:00,338,0.0,0.0
2023-06-27 02:40:00,339,0.0,0.0
2023-06-27 02:40:00,340,818.0,680.23584
2023-06-27 02:40:00,341,817.0,680.069946
2023-06-27 02:40:00,342,166.0,135.0
2023-06-27 02:40:00,343,0.0,0.0
2023-06-27 02:40:00,344,0.0,0.0
2023-06-27 02:40:00,345,0.0,0.0
2023-06-27 02:40:00,346,84.629333,80.091644
2023-06-27 02:40:00,347,0.0,0.0
2023-06-27 02:40:00,348,0.0,0.0
2023-06-27 02:40:00,349,0.0,0.0
2023-06-27 02:40:00,350,0.0,0.0
2023-06-27 02:40:00,351,0.0,0.0
2023-06-27 02:40:00,352,0.0,0.0
2023-06-27 02:40:00,353,0.0,0.0
2023-06-27 02:40:00,354,0.0,0.0
2023-06-27 02:40:00,355,0.0,0.0
2023-06-27 02:40:00,356,25.0,10.0
2023-06-27 02:40:00,357,27.5,10.0
2023-06-27 02:40:00,358,20.0,10.000153
2023-06-27 02:40:00,359,20.0,10.000153
2023-06-27 02:40:00,360,0.0,0.0
2023-06-27 02:40:00,361,0.0,0.0
2023-06-27 02:40:00,362,0.0,0.0
2023-06-27 02:40:00,363,0.0,0.0
2023-06-27 02:40:00,364,700.0,665.0
2023-06-27 02:40:00,365,0.0,0.0
2023-06-27 02:40:00,366,378.487396,359.922974
2023-06-27 02:40:00,367,379.159668,359.922974
2023-06-27 02:40:00,368,0.0,0.0
2023-06-27 02:40:00,369,0.0,0.0
2023-06-27 02:40:00,370,0.0,0.0
2023-06-27 02:40:00,371,0.0,0.0
2023-06-27 02:40:00,372,0.0,0.0
2023-06-27 02:40:00,373,0.0,0.0
2023-06-27 02:40:00,374,0.0,0.0
2023-06-27 02:40:00,375,0.0,0.0
2023-06-27 02:40:00,376,0.0,0.0
2023-06-27 02:40:00,377,0.0,0.0
2023-06-27 02:40:00,378,0.0,0.0
2023-06-27 02:40:00,379,0.0,0.0
2023-06-27 02:40:00,380,0.0,0.0
2023-06-27 02:40:00,381,0.0,0.0
2023-06-27 02:40:00,382,0.0,0.0
2023-06-27 02:40:00,383,0.0,0.0
2023-06-27 02:40:00,384,0.0,0.0
2023-06-27 02:40:00,385,0.0,0.0
2023-06-27 02:40:00,386,0.0,0.0
2023-06-27 02:40:00,387,0.0,0.0
2023-06-27 02:40:00,388,0.0,0.0
2023-06-27 02:40:00,389,0.0,0.0
2023-06-27 02:40:00,390,0.0,0.0
2023-06-27 02:40:00,419,0.0,0.0
2023-06-27 02:40:00,420,0.0,0.0
2023-06-27 02:40:00,421,0.0,0.0
2023-06-27 02:40:00,422,258.0,186.0
2023-06-27 02:40:00,423,258.0,186.0
2023-06-27 02:40:00,432,293.0,220.0
2023-06-27 02:40:00,433,387.897736,267.0
2023-06-27 02:40:00,434,276.0,189.016327
2023-06-27 02:40:00,435,276.0,189.016327
2023-06-27 02:40:00,436,216.262909,189.016327
2023-06-27 02:40:00,437,218.22316,189.016327
2023-06-27 02:40:00,438,279.0,206.0
2023-06-27 02:40:00,439,237.090775,216.163239
2023-06-27 02:40:00,440,163.5,120.0
2023-06-27 02:40:00,441,163.5,120.0
2023-06-27 02:40:00,442,176.0,120.0
2023-06-27 02:40:00,443,0.0,0.0
2023-06-27 02:40:00,444,0.0,0.0
2023-06-27 02:40:00,450,226.0,130.414734
2023-06-27 02:40:00,451,134.0,85.0
2023-06-27 02:40:00,452,0.0,0.0
2023-06-27 02:40:00,453,0.0,0.0
2023-06-27 02:40:00,459,397.824158,276.0
2023-06-27 02:40:00,467,0.0,0.0
2023-06-27 02:40:00,468,0.0,0.0
2023-06-27 02:40:00,469,0.0,0.0
2023-06-27 02:40:00,471,5.394171,0.0
2023-06-27 02:40:00,472,186.264053,180.0
2023-06-27 02:40:00,473,104.687561,102.201981
2023-06-27 02:40:00,474,180.000046,180.0
2023-06-27 02:40:00,475,116.0,90.0
2023-06-27 02:40:00,477,0.0,0.0
2023-06-27 02:40:00,478,0.0,0.0
2023-06-27 02:40:00,479,0.0,0.0
2023-06-27 02:40:00,480,0.0,0.0
2023-06-27 02:40:00,481,0.0,0.0
2023-06-27 02:40:00,482,0.0,0.0
2023-06-27 02:40:00,485,0.0,0.0
2023-06-27 02:40:00,486,0.0,0.0
2023-06-27 02:40:00,487,0.0,0.0
2023-06-27 02:40:00,488,0.0,0.0
2023-06-27 02:40:00,489,1001.0,795.0
2023-06-27 02:40:00,490,1001.0,795.0
2023-06-27 02:40:00,491,969.0,791.0
2023-06-27 02:40:00,492,968.0,786.0
2023-06-27 02:40:00,493,995.0,795.0
2023-06-27 02:40:00,494,994.0,795.0
2023-06-27 02:40:00,495,300.0,200.0
2023-06-27 02:40:00,496,0.0,0.0
2023-06-27 02:40:00,497,0.0,0.0
2023-06-27 02:40:00,498,0.0,0.0
2023-06-27 02:40:00,499,356.0,265.0
2023-06-27 02:40:00,501,289.0,167.006409
2023-06-27 02:40:00,502,167.491699,167.491699
2023-06-27 02:40:00,503,289.0,204.0
2023-06-27 02:40:00,507,0.0,0.0
2023-06-27 02:40:00,508,0.0,0.0
2023-06-27 02:40:00,511,0.0,0.0
2023-06-27 02:40:00,512,0.0,0.0
2023-06-27 02:40:00,513,338.0,150.0
2023-06-27 02:40:00,514,134.0,120.0
2023-06-27 02:40:00,516,850.012939,749.988525
2023-06-27 02:40:00,521,939.0,769.001648
2023-06-27 02:40:00,522,939.0,755.612305
2023-06-27 02:40:00,523,0.0,0.0
2023-06-27 02:40:00,524,0.0,0.0
2023-06-27 02:40:00,525,0.0,0.0
2023-06-27 02:40:00,526,239.046875,131.0
2023-06-27 02:40:00,527,1357.0,1058.099976
2023-06-27 02:40:00,528,131.0,131.0
2023-06-27 02:40:00,529,994.0,767.624451
2023-06-27 02:40:00,530,0.0,0.0
2023-06-27 02:40:00,533,0.0,0.0
2023-06-27 02:40:00,534,0.0,0.0
2023-06-27 02:40:00,535,0.0,0.0
2023-06-27 02:40:00,536,0.0,0.0
2023-06-27 02:40:00,537,0.0,0.0
2023-06-27 02:40:00,538,0.0,0.0
2023-06-27 02:40:00,539,45.465183,0.0
2023-06-27 02:40:00,540,36.081688,0.0
2023-06-27 02:40:00,541,0.0,0.0
2023-06-27 02:40:00,542,0.0,0.0
2023-06-27 02:40:00,544,0.0,0.0
2023-06-27 02:40:00,545,1012.0,795.0
2023-06-27 02:40:00,546,0.0,0.0
2023-06-27 02:40:00,547,0.0,0.0
2023-06-27 02:40:00,548,0.0,0.0
2023-06-27 02:40:00,549,244.99646,139.997559
2023-06-27 02:40:00,550,128.0,69.998779
2023-06-27 02:40:00,552,0.0,0.0
2023-06-27 02:40:00,553,0.0,0.0
2023-06-27 02:45:00,1,0.0,0.0
2023-06-27 02:45:00,2,0.0,0.0
2023-06-27 02:45:00,3,411.464722,364.991486
2023-06-27 02:45:00,4,411.652405,364.991486
2023-06-27 02:45:00,5,417.526978,364.991486
2023-06-27 02:45:00,6,418.582153,364.991486
2023-06-27 02:45:00,7,0.0,0.0
2023-06-27 02:45:00,8,416.953491,364.991486
2023-06-27 02:45:00,9,440.993164,364.917023
2023-06-27 02:45:00,10,441.176086,364.371613
2023-06-27 02:45:00,11,0.0,0.0
2023-06-27 02:45:00,12,350.0,200.0
2023-06-27 02:45:00,15,425.829742,395.190308
2023-06-27 02:45:00,16,426.447144,395.464966
2023-06-27 02:45:00,17,402.754486,379.819733
2023-06-27 02:45:00,18,404.369385,380.018097
2023-06-27 02:45:00,27,615.0,615.0
2023-06-27 02:45:00,28,612.0,612.0
2023-06-27 02:45:00,29,612.0,612.0
2023-06-27 02:45:00,33,0.0,0.0
2023-06-27 02:45:00,36,999.0,795.0
2023-06-27 02:45:00,37,993.0,795.0
2023-06-27 02:45:00,43,368.0,281.0
2023-06-27 02:45:00,46,445.009064,445.009064
2023-06-27 02:45:00,47,446.131683,409.996735
2023-06-27 02:45:00,48,462.713654,410.591827
2023-06-27 02:45:00,49,463.0,280.0
2023-06-27 02:45:00,50,0.0,0.0
2023-06-27 02:45:00,51,405.012726,405.012726
2023-06-27 02:45:00,52,0.0,0.0
2023-06-27 02:45:00,53,0.0,0.0
2023-06-27 02:45:00,54,0.0,0.0
2023-06-27 02:45:00,55,0.0,0.0
2023-06-27 02:45:00,56,0.0,0.0
2023-06-27 02:45:00,57,0.0,0.0
2023-06-27 02:45:00,58,0.0,0.0
2023-06-27 02:45:00,59,0.0,0.0
2023-06-27 02:45:00,60,0.0,0.0
2023-06-27 02:45:00,61,460.323547,360.323547
2023-06-27 02:45:00,62,0.0,0.0
2023-06-27 02:45:00,63,331.503967,280.0
2023-06-27 02:45:00,64,0.0,0.0
2023-06-27 02:45:00,65,0.0,0.0
2023-06-27 02:45:00,66,400.499786,346.171173
2023-06-27 02:45:00,67,365.363434,365.363434
2023-06-27 02:45:00,68,0.0,0.0
2023-06-27 02:45:00,69,814.745117,814.745117
2023-06-27 02:45:00,70,813.082336,813.082336
2023-06-27 02:45:00,71,0.0,0.0
2023-06-27 02:45:00,72,0.0,0.0
2023-06-27 02:45:00,73,0.0,0.0
2023-06-27 02:45:00,74,0.0,0.0
2023-06-27 02:45:00,75,0.0,0.0
2023-06-27 02:45:00,76,0.0,0.0
2023-06-27 02:45:00,77,0.0,0.0
2023-06-27 02:45:00,78,0.0,0.0
2023-06-27 02:45:00,79,0.0,0.0
2023-06-27 02:45:00,80,0.0,0.0
2023-06-27 02:45:00,83,381.743286,330.377655
2023-06-27 02:45:00,84,379.806915,329.484344
2023-06-27 02:45:00,85,0.0,0.0
2023-06-27 02:45:00,86,366.672211,320.0
2023-06-27 02:45:00,87,0.0,0.0
2023-06-27 02:45:00,88,385.856506,329.757294
2023-06-27 02:45:00,89,370.000397,370.000397
2023-06-27 02:45:00,90,405.590149,370.000397
2023-06-27 02:45:00,91,751.679382,750.0
2023-06-27 02:45:00,92,746.754395,746.754395
2023-06-27 02:45:00,95,0.0,0.0
2023-06-27 02:45:00,96,0.0,0.0
2023-06-27 02:45:00,97,0.0,0.0
2023-06-27 02:45:00,98,0.0,0.0
2023-06-27 02:45:00,99,356.84668,261.0
2023-06-27 02:45:00,100,0.0,0.0
2023-06-27 02:45:00,101,0.0,0.0
2023-06-27 02:45:00,102,0.0,0.0
2023-06-27 02:45:00,103,0.0,0.0
2023-06-27 02:45:00,104,0.0,0.0
2023-06-27 02:45:00,105,0.0,0.0
2023-06-27 02:45:00,106,0.0,0.0
2023-06-27 02:45:00,107,0.0,0.0
2023-06-27 02:45:00,108,0.0,0.0
2023-06-27 02:45:00,112,0.0,0.0
2023-06-27 02:45:00,113,0.0,0.0
2023-06-27 02:45:00,114,0.0,0.0
2023-06-27 02:45:00,115,908.630676,750.045654
2023-06-27 02:45:00,116,898.926086,750.045654
2023-06-27 02:45:00,117,0.0,0.0
2023-06-27 02:45:00,118,0.0,0.0
2023-06-27 02:45:00,119,0.0,0.0
2023-06-27 02:45:00,120,0.0,0.0
2023-06-27 02:45:00,126,0.0,0.0
2023-06-27 02:45:00,127,0.0,0.0
2023-06-27 02:45:00,128,996.0,750.0
2023-06-27 02:45:00,129,993.0,750.0
2023-06-27 02:45:00,130,0.0,0.0
2023-06-27 02:45:00,131,987.0,718.0
2023-06-27 02:45:00,132,949.0,758.0
2023-06-27 02:45:00,133,972.0,755.0
2023-06-27 02:45:00,134,181.463715,175.611496
2023-06-27 02:45:00,135,264.440002,210.0
2023-06-27 02:45:00,136,160.0,109.996994
2023-06-27 02:45:00,137,160.0,109.996994
2023-06-27 02:45:00,138,185.0,122.0
2023-06-27 02:45:00,139,0.0,0.0
2023-06-27 02:45:00,140,0.0,0.0
2023-06-27 02:45:00,141,0.0,0.0
2023-06-27 02:45:00,142,167.0,88.0
2023-06-27 02:45:00,143,167.0,88.907463
2023-06-27 02:45:00,144,184.0,104.0
2023-06-27 02:45:00,145,165.5,88.436272
2023-06-27 02:45:00,146,165.5,88.436272
2023-06-27 02:45:00,147,178.0,104.0
2023-06-27 02:45:00,150,0.0,0.0
2023-06-27 02:45:00,151,0.0,0.0
2023-06-27 02:45:00,152,0.0,0.0
2023-06-27 02:45:00,153,0.0,0.0
2023-06-27 02:45:00,154,0.0,0.0
2023-06-27 02:45:00,155,0.0,0.0
2023-06-27 02:45:00,156,396.0,350.0
2023-06-27 02:45:00,158,0.0,0.0
2023-06-27 02:45:00,159,0.0,0.0
2023-06-27 02:45:00,160,0.0,0.0
2023-06-27 02:45:00,161,300.0,220.0
2023-06-27 02:45:00,162,0.0,0.0
2023-06-27 02:45:00,166,0.0,0.0
2023-06-27 02:45:00,167,0.0,0.0
2023-06-27 02:45:00,168,0.0,0.0
2023-06-27 02:45:00,169,0.0,0.0
2023-06-27 02:45:00,170,0.0,0.0
2023-06-27 02:45:00,171,0.0,0.0
2023-06-27 02:45:00,172,0.0,0.0
2023-06-27 02:45:00,173,0.0,0.0
2023-06-27 02:45:00,174,0.0,0.0
2023-06-27 02:45:00,175,287.0,162.0
2023-06-27 02:45:00,176,287.0,163.686005
2023-06-27 02:45:00,177,296.0,216.0
2023-06-27 02:45:00,178,0.0,0.0
2023-06-27 02:45:00,179,0.0,0.0
2023-06-27 02:45:00,180,0.0,0.0
2023-06-27 02:45:00,181,0.0,0.0
2023-06-27 02:45:00,182,0.0,0.0
2023-06-27 02:45:00,183,0.0,0.0
2023-06-27 02:45:00,184,0.0,0.0
2023-06-27 02:45:00,185,0.0,0.0
2023-06-27 02:45:00,186,0.0,0.0
2023-06-27 02:45:00,187,0.0,0.0
2023-06-27 02:45:00,188,0.0,0.0
2023-06-27 02:45:00,189,0.0,0.0
2023-06-27 02:45:00,190,1000.0,795.0
2023-06-27 02:45:00,191,999.0,795.0
2023-06-27 02:45:00,193,16.999903,11.999903
2023-06-27 02:45:00,194,16.999903,11.999903
2023-06-27 02:45:00,195,0.0,0.0
2023-06-27 02:45:00,196,53.104923,35.0
2023-06-27 02:45:00,197,0.0,0.0
2023-06-27 02:45:00,198,200.0,120.0
2023-06-27 02:45:00,200,0.0,0.0
2023-06-27 02:45:00,207,0.0,0.0
2023-06-27 02:45:00,208,0.0,0.0
2023-06-27 02:45:00,209,0.0,0.0
2023-06-27 02:45:00,210,0.0,0.0
2023-06-27 02:45:00,211,0.0,0.0
2023-06-27 02:45:00,212,0.0,0.0
2023-06-27 02:45:00,213,0.0,0.0
2023-06-27 02:45:00,214,0.0,0.0
2023-06-27 02:45:00,215,0.0,0.0
2023-06-27 02:45:00,216,0.0,0.0
2023-06-27 02:45:00,217,27.0,20.99826
2023-06-27 02:45:00,218,27.0,20.99826
2023-06-27 02:45:00,219,27.0,20.99826
2023-06-27 02:45:00,220,27.0,20.99826
2023-06-27 02:45:00,231,0.0,0.0
2023-06-27 02:45:00,232,0.0,0.0
2023-06-27 02:45:00,233,0.0,0.0
2023-06-27 02:45:00,234,0.0,0.0
2023-06-27 02:45:00,237,0.0,0.0
2023-06-27 02:45:00,238,0.0,0.0
2023-06-27 02:45:00,240,284.0,200.0
2023-06-27 02:45:00,241,142.0,100.0
2023-06-27 02:45:00,242,0.0,0.0
2023-06-27 02:45:00,243,0.0,0.0
2023-06-27 02:45:00,244,0.0,0.0
2023-06-27 02:45:00,247,0.0,0.0
2023-06-27 02:45:00,248,0.0,0.0
2023-06-27 02:45:00,249,0.0,0.0
2023-06-27 02:45:00,250,0.0,0.0
2023-06-27 02:45:00,251,0.0,0.0
2023-06-27 02:45:00,252,0.0,0.0
2023-06-27 02:45:00,253,0.0,0.0
2023-06-27 02:45:00,254,0.0,0.0
2023-06-27 02:45:00,255,0.0,0.0
2023-06-27 02:45:00,256,0.0,0.0
2023-06-27 02:45:00,257,0.0,0.0
2023-06-27 02:45:00,258,251.5,172.002289
2023-06-27 02:45:00,259,251.5,172.002289
2023-06-27 02:45:00,260,243.0,212.0
2023-06-27 02:45:00,264,0.0,0.0
2023-06-27 02:45:00,265,10.0,5.000229
2023-06-27 02:45:00,266,300.0,230.0
2023-06-27 02:45:00,267,0.0,0.0
2023-06-27 02:45:00,268,0.0,0.0
2023-06-27 02:45:00,269,0.0,0.0
2023-06-27 02:45:00,270,0.0,0.0
2023-06-27 02:45:00,271,0.0,0.0
2023-06-27 02:45:00,272,0.0,0.0
2023-06-27 02:45:00,273,0.0,0.0
2023-06-27 02:45:00,274,0.0,0.0
2023-06-27 02:45:00,275,0.0,0.0
2023-06-27 02:45:00,276,0.0,0.0
2023-06-27 02:45:00,277,0.0,0.0
2023-06-27 02:45:00,278,0.0,0.0
2023-06-27 02:45:00,279,0.0,0.0
2023-06-27 02:45:00,280,0.0,0.0
2023-06-27 02:45:00,281,0.0,0.0
2023-06-27 02:45:00,282,0.0,0.0
2023-06-27 02:45:00,283,0.0,0.0
2023-06-27 02:45:00,284,0.0,0.0
2023-06-27 02:45:00,285,161.0,100.0
2023-06-27 02:45:00,286,77.0,50.0
2023-06-27 02:45:00,287,0.0,0.0
2023-06-27 02:45:00,288,0.0,0.0
2023-06-27 02:45:00,289,0.0,0.0
2023-06-27 02:45:00,290,0.0,0.0
2023-06-27 02:45:00,291,0.0,0.0
2023-06-27 02:45:00,292,0.0,0.0
2023-06-27 02:45:00,293,0.0,0.0
2023-06-27 02:45:00,294,0.0,0.0
2023-06-27 02:45:00,299,0.0,0.0
2023-06-27 02:45:00,300,0.0,0.0
2023-06-27 02:45:00,301,0.0,0.0
2023-06-27 02:45:00,302,0.0,0.0
2023-06-27 02:45:00,303,0.0,0.0
2023-06-27 02:45:00,304,0.0,0.0
2023-06-27 02:45:00,305,382.0,310.000916
2023-06-27 02:45:00,306,360.0,297.007629
2023-06-27 02:45:00,307,306.441193,207.007019
2023-06-27 02:45:00,308,0.0,0.0
2023-06-27 02:45:00,309,0.0,0.0
2023-06-27 02:45:00,310,0.0,0.0
2023-06-27 02:45:00,311,0.0,0.0
2023-06-27 02:45:00,312,0.0,0.0
2023-06-27 02:45:00,313,0.0,0.0
2023-06-27 02:45:00,314,0.0,0.0
2023-06-27 02:45:00,315,0.0,0.0
2023-06-27 02:45:00,316,0.0,0.0
2023-06-27 02:45:00,317,0.0,0.0
2023-06-27 02:45:00,318,0.0,0.0
2023-06-27 02:45:00,319,0.0,0.0
2023-06-27 02:45:00,320,160.0,122.0
2023-06-27 02:45:00,321,0.0,0.0
2023-06-27 02:45:00,322,84.5,68.0
2023-06-27 02:45:00,323,0.0,0.0
2023-06-27 02:45:00,324,0.0,0.0
2023-06-27 02:45:00,325,0.0,0.0
2023-06-27 02:45:00,326,0.0,0.0
2023-06-27 02:45:00,327,0.0,0.0
2023-06-27 02:45:00,328,0.0,0.0
2023-06-27 02:45:00,329,0.0,0.0
2023-06-27 02:45:00,330,0.0,0.0
2023-06-27 02:45:00,331,765.0,644.627686
2023-06-27 02:45:00,332,813.0,645.706421
2023-06-27 02:45:00,333,0.0,0.0
2023-06-27 02:45:00,334,0.0,0.0
2023-06-27 02:45:00,335,0.0,0.0
2023-06-27 02:45:00,336,0.0,0.0
2023-06-27 02:45:00,337,0.0,0.0
2023-06-27 02:45:00,338,0.0,0.0
2023-06-27 02:45:00,339,0.0,0.0
2023-06-27 02:45:00,340,818.0,679.115845
2023-06-27 02:45:00,341,817.0,679.821045
2023-06-27 02:45:00,342,166.0,135.0
2023-06-27 02:45:00,343,0.0,0.0
2023-06-27 02:45:00,344,0.0,0.0
2023-06-27 02:45:00,345,0.0,0.0
2023-06-27 02:45:00,346,85.739471,80.091644
2023-06-27 02:45:00,347,0.0,0.0
2023-06-27 02:45:00,348,0.0,0.0
2023-06-27 02:45:00,349,0.0,0.0
2023-06-27 02:45:00,350,0.0,0.0
2023-06-27 02:45:00,351,0.0,0.0
2023-06-27 02:45:00,352,0.0,0.0
2023-06-27 02:45:00,353,0.0,0.0
2023-06-27 02:45:00,354,0.0,0.0
2023-06-27 02:45:00,355,0.0,0.0
2023-06-27 02:45:00,356,25.0,10.0
2023-06-27 02:45:00,357,27.5,10.0
2023-06-27 02:45:00,358,20.0,10.000153
2023-06-27 02:45:00,359,20.0,10.000153
2023-06-27 02:45:00,360,0.0,0.0
2023-06-27 02:45:00,361,0.0,0.0
2023-06-27 02:45:00,362,0.0,0.0
2023-06-27 02:45:00,363,0.0,0.0
2023-06-27 02:45:00,364,700.0,665.0
2023-06-27 02:45:00,365,0.0,0.0
2023-06-27 02:45:00,366,378.487396,359.922974
2023-06-27 02:45:00,367,379.159668,359.922974
2023-06-27 02:45:00,368,0.0,0.0
2023-06-27 02:45:00,369,0.0,0.0
2023-06-27 02:45:00,370,0.0,0.0
2023-06-27 02:45:00,371,0.0,0.0
2023-06-27 02:45:00,372,0.0,0.0
2023-06-27 02:45:00,373,0.0,0.0
2023-06-27 02:45:00,374,0.0,0.0
2023-06-27 02:45:00,375,0.0,0.0
2023-06-27 02:45:00,376,0.0,0.0
2023-06-27 02:45:00,377,0.0,0.0
2023-06-27 02:45:00,378,0.0,0.0
2023-06-27 02:45:00,379,0.0,0.0
2023-06-27 02:45:00,380,0.0,0.0
2023-06-27 02:45:00,381,0.0,0.0
2023-06-27 02:45:00,382,0.0,0.0
2023-06-27 02:45:00,383,0.0,0.0
2023-06-27 02:45:00,384,0.0,0.0
2023-06-27 02:45:00,385,0.0,0.0
2023-06-27 02:45:00,386,0.0,0.0
2023-06-27 02:45:00,387,0.0,0.0
2023-06-27 02:45:00,388,0.0,0.0
2023-06-27 02:45:00,389,0.0,0.0
2023-06-27 02:45:00,390,0.0,0.0
2023-06-27 02:45:00,419,0.0,0.0
2023-06-27 02:45:00,420,0.0,0.0
2023-06-27 02:45:00,421,0.0,0.0
2023-06-27 02:45:00,422,258.0,186.0
2023-06-27 02:45:00,423,258.0,186.0
2023-06-27 02:45:00,432,293.0,220.0
2023-06-27 02:45:00,433,387.422852,267.0
2023-06-27 02:45:00,434,276.0,269.496094
2023-06-27 02:45:00,435,276.0,269.544373
2023-06-27 02:45:00,436,278.5,278.5
2023-06-27 02:45:00,437,278.5,278.5
2023-06-27 02:45:00,438,279.0,273.959351
2023-06-27 02:45:00,439,282.0,282.0
2023-06-27 02:45:00,440,163.5,120.0
2023-06-27 02:45:00,441,163.5,120.0
2023-06-27 02:45:00,442,176.0,120.0
2023-06-27 02:45:00,443,0.0,0.0
2023-06-27 02:45:00,444,0.0,0.0
2023-06-27 02:45:00,450,226.0,130.414734
2023-06-27 02:45:00,451,134.0,85.0
2023-06-27 02:45:00,452,0.0,0.0
2023-06-27 02:45:00,453,0.0,0.0
2023-06-27 02:45:00,459,397.050354,276.0
2023-06-27 02:45:00,467,0.0,0.0
2023-06-27 02:45:00,468,0.0,0.0
2023-06-27 02:45:00,469,0.0,0.0
2023-06-27 02:45:00,471,15.0,7.0
2023-06-27 02:45:00,472,239.0,239.0
2023-06-27 02:45:00,473,121.0,90.0
2023-06-27 02:45:00,474,241.0,241.0
2023-06-27 02:45:00,475,116.0,90.0
2023-06-27 02:45:00,477,0.0,0.0
2023-06-27 02:45:00,478,0.0,0.0
2023-06-27 02:45:00,479,0.0,0.0
2023-06-27 02:45:00,480,0.0,0.0
2023-06-27 02:45:00,481,0.0,0.0
2023-06-27 02:45:00,482,0.0,0.0
2023-06-27 02:45:00,485,0.0,0.0
2023-06-27 02:45:00,486,0.0,0.0
2023-06-27 02:45:00,487,0.0,0.0
2023-06-27 02:45:00,488,0.0,0.0
2023-06-27 02:45:00,489,1001.0,795.0
2023-06-27 02:45:00,490,1001.0,795.0
2023-06-27 02:45:00,491,969.0,791.0
2023-06-27 02:45:00,492,968.0,786.0
2023-06-27 02:45:00,493,995.0,795.0
2023-06-27 02:45:00,494,994.0,795.0
2023-06-27 02:45:00,495,300.0,200.0
2023-06-27 02:45:00,496,0.0,0.0
2023-06-27 02:45:00,497,0.0,0.0
2023-06-27 02:45:00,498,0.0,0.0
2023-06-27 02:45:00,499,356.0,265.0
2023-06-27 02:45:00,501,289.0,167.006409
2023-06-27 02:45:00,502,167.0,167.0
2023-06-27 02:45:00,503,289.0,204.0
2023-06-27 02:45:00,507,0.0,0.0
2023-06-27 02:45:00,508,0.0,0.0
2023-06-27 02:45:00,511,0.0,0.0
2023-06-27 02:45:00,512,0.0,0.0
2023-06-27 02:45:00,513,338.0,150.0
2023-06-27 02:45:00,514,134.0,120.0
2023-06-27 02:45:00,516,850.012939,749.988525
2023-06-27 02:45:00,521,939.0,772.263855
2023-06-27 02:45:00,522,939.0,763.063171
2023-06-27 02:45:00,523,0.0,0.0
2023-06-27 02:45:00,524,0.0,0.0
2023-06-27 02:45:00,525,0.0,0.0
2023-06-27 02:45:00,526,237.192932,131.0
2023-06-27 02:45:00,527,1357.0,1058.099976
2023-06-27 02:45:00,528,131.0,131.0
2023-06-27 02:45:00,529,787.052734,780.682739
2023-06-27 02:45:00,530,0.0,0.0
2023-06-27 02:45:00,533,0.0,0.0
2023-06-27 02:45:00,534,0.0,0.0
2023-06-27 02:45:00,535,0.0,0.0
2023-06-27 02:45:00,536,0.0,0.0
2023-06-27 02:45:00,537,0.0,0.0
2023-06-27 02:45:00,538,0.0,0.0
2023-06-27 02:45:00,539,45.834129,0.0
2023-06-27 02:45:00,540,34.844105,0.0
2023-06-27 02:45:00,541,0.0,0.0
2023-06-27 02:45:00,542,0.0,0.0
2023-06-27 02:45:00,544,0.0,0.0
2023-06-27 02:45:00,545,1012.0,795.0
2023-06-27 02:45:00,546,0.0,0.0
2023-06-27 02:45:00,547,0.0,0.0
2023-06-27 02:45:00,548,0.0,0.0
2023-06-27 02:45:00,549,244.99646,139.997559
2023-06-27 02:45:00,550,128.0,69.998779
2023-06-27 02:45:00,552,0.0,0.0
2023-06-27 02:45:00,553,0.0,0.0
2023-06-27 02:50:00,1,0.0,0.0
2023-06-27 02:50:00,2,0.0,0.0
2023-06-27 02:50:00,3,415.838318,364.991486
2023-06-27 02:50:00,4,416.248077,364.991486
2023-06-27 02:50:00,5,417.760162,364.991486
2023-06-27 02:50:00,6,417.496246,364.991486
2023-06-27 02:50:00,7,0.0,0.0
2023-06-27 02:50:00,8,416.296082,364.991486
2023-06-27 02:50:00,9,440.14856,364.917023
2023-06-27 02:50:00,10,440.835022,364.371613
2023-06-27 02:50:00,11,0.0,0.0
2023-06-27 02:50:00,12,350.0,200.0
2023-06-27 02:50:00,15,421.91806,395.28186
2023-06-27 02:50:00,16,426.164917,395.190308
2023-06-27 02:50:00,17,400.106384,379.819733
2023-06-27 02:50:00,18,400.301147,380.018097
2023-06-27 02:50:00,27,615.0,615.0
2023-06-27 02:50:00,28,612.0,612.0
2023-06-27 02:50:00,29,612.0,612.0
2023-06-27 02:50:00,33,0.0,0.0
2023-06-27 02:50:00,36,999.0,795.0
2023-06-27 02:50:00,37,993.0,795.0
2023-06-27 02:50:00,43,368.0,281.0
2023-06-27 02:50:00,46,486.997467,445.009064
2023-06-27 02:50:00,47,457.877441,409.996735
2023-06-27 02:50:00,48,462.713654,409.897614
2023-06-27 02:50:00,49,463.0,280.0
2023-06-27 02:50:00,50,0.0,0.0
2023-06-27 02:50:00,51,463.0,405.012726
2023-06-27 02:50:00,52,0.0,0.0
2023-06-27 02:50:00,53,0.0,0.0
2023-06-27 02:50:00,54,0.0,0.0
2023-06-27 02:50:00,55,0.0,0.0
2023-06-27 02:50:00,56,0.0,0.0
2023-06-27 02:50:00,57,0.0,0.0
2023-06-27 02:50:00,58,0.0,0.0
2023-06-27 02:50:00,59,0.0,0.0
2023-06-27 02:50:00,60,0.0,0.0
2023-06-27 02:50:00,61,459.317963,359.317963
2023-06-27 02:50:00,62,0.0,0.0
2023-06-27 02:50:00,63,331.503967,280.0
2023-06-27 02:50:00,64,0.0,0.0
2023-06-27 02:50:00,65,0.0,0.0
2023-06-27 02:50:00,66,400.499786,346.195953
2023-06-27 02:50:00,67,366.163971,365.363434
2023-06-27 02:50:00,68,0.0,0.0
2023-06-27 02:50:00,69,814.745117,814.745117
2023-06-27 02:50:00,70,813.082336,813.082336
2023-06-27 02:50:00,71,0.0,0.0
2023-06-27 02:50:00,72,0.0,0.0
2023-06-27 02:50:00,73,0.0,0.0
2023-06-27 02:50:00,74,0.0,0.0
2023-06-27 02:50:00,75,0.0,0.0
2023-06-27 02:50:00,76,0.0,0.0
2023-06-27 02:50:00,77,0.0,0.0
2023-06-27 02:50:00,78,0.0,0.0
2023-06-27 02:50:00,79,0.0,0.0
2023-06-27 02:50:00,80,0.0,0.0
2023-06-27 02:50:00,83,373.842926,330.377655
2023-06-27 02:50:00,84,359.196564,329.484344
2023-06-27 02:50:00,85,0.0,0.0
2023-06-27 02:50:00,86,360.366974,320.0
2023-06-27 02:50:00,87,0.0,0.0
2023-06-27 02:50:00,88,381.805481,329.757294
2023-06-27 02:50:00,89,405.418549,370.000397
2023-06-27 02:50:00,90,393.683105,370.000397
2023-06-27 02:50:00,91,751.679382,750.0
2023-06-27 02:50:00,92,852.343994,746.754395
2023-06-27 02:50:00,95,0.0,0.0
2023-06-27 02:50:00,96,0.0,0.0
2023-06-27 02:50:00,97,0.0,0.0
2023-06-27 02:50:00,98,0.0,0.0
2023-06-27 02:50:00,99,348.794464,261.0
2023-06-27 02:50:00,100,0.0,0.0
2023-06-27 02:50:00,101,0.0,0.0
2023-06-27 02:50:00,102,0.0,0.0
2023-06-27 02:50:00,103,0.0,0.0
2023-06-27 02:50:00,104,0.0,0.0
2023-06-27 02:50:00,105,0.0,0.0
2023-06-27 02:50:00,106,0.0,0.0
2023-06-27 02:50:00,107,0.0,0.0
2023-06-27 02:50:00,108,0.0,0.0
2023-06-27 02:50:00,112,0.0,0.0
2023-06-27 02:50:00,113,0.0,0.0
2023-06-27 02:50:00,114,0.0,0.0
2023-06-27 02:50:00,115,921.0,750.045654
2023-06-27 02:50:00,116,859.573669,750.045654
2023-06-27 02:50:00,117,0.0,0.0
2023-06-27 02:50:00,118,0.0,0.0
2023-06-27 02:50:00,119,0.0,0.0
2023-06-27 02:50:00,120,0.0,0.0
2023-06-27 02:50:00,126,0.0,0.0
2023-06-27 02:50:00,127,0.0,0.0
2023-06-27 02:50:00,128,996.0,750.0
2023-06-27 02:50:00,129,993.0,750.0
2023-06-27 02:50:00,130,0.0,0.0
2023-06-27 02:50:00,131,987.0,718.0
2023-06-27 02:50:00,132,949.0,758.0
2023-06-27 02:50:00,133,972.0,755.0
2023-06-27 02:50:00,134,181.035309,175.811752
2023-06-27 02:50:00,135,210.875687,210.0
2023-06-27 02:50:00,136,160.0,137.332153
2023-06-27 02:50:00,137,160.0,137.332153
2023-06-27 02:50:00,138,185.0,156.440231
2023-06-27 02:50:00,139,0.0,0.0
2023-06-27 02:50:00,140,0.0,0.0
2023-06-27 02:50:00,141,0.0,0.0
2023-06-27 02:50:00,142,167.0,88.0
2023-06-27 02:50:00,143,167.0,89.143059
2023-06-27 02:50:00,144,184.0,104.0
2023-06-27 02:50:00,145,165.5,88.436272
2023-06-27 02:50:00,146,165.5,88.436272
2023-06-27 02:50:00,147,178.0,104.0
2023-06-27 02:50:00,150,0.0,0.0
2023-06-27 02:50:00,151,0.0,0.0
2023-06-27 02:50:00,152,0.0,0.0
2023-06-27 02:50:00,153,0.0,0.0
2023-06-27 02:50:00,154,0.0,0.0
2023-06-27 02:50:00,155,0.0,0.0
2023-06-27 02:50:00,156,396.0,350.0
2023-06-27 02:50:00,158,0.0,0.0
2023-06-27 02:50:00,159,0.0,0.0
2023-06-27 02:50:00,160,0.0,0.0
2023-06-27 02:50:00,161,300.0,220.0
2023-06-27 02:50:00,162,0.0,0.0
2023-06-27 02:50:00,166,0.0,0.0
2023-06-27 02:50:00,167,0.0,0.0
2023-06-27 02:50:00,168,0.0,0.0
2023-06-27 02:50:00,169,0.0,0.0
2023-06-27 02:50:00,170,0.0,0.0
2023-06-27 02:50:00,171,0.0,0.0
2023-06-27 02:50:00,172,0.0,0.0
2023-06-27 02:50:00,173,0.0,0.0
2023-06-27 02:50:00,174,0.0,0.0
2023-06-27 02:50:00,175,287.0,162.0
2023-06-27 02:50:00,176,287.0,163.476166
2023-06-27 02:50:00,177,296.0,216.0
2023-06-27 02:50:00,178,0.0,0.0
2023-06-27 02:50:00,179,0.0,0.0
2023-06-27 02:50:00,180,0.0,0.0
2023-06-27 02:50:00,181,0.0,0.0
2023-06-27 02:50:00,182,0.0,0.0
2023-06-27 02:50:00,183,0.0,0.0
2023-06-27 02:50:00,184,0.0,0.0
2023-06-27 02:50:00,185,0.0,0.0
2023-06-27 02:50:00,186,0.0,0.0
2023-06-27 02:50:00,187,0.0,0.0
2023-06-27 02:50:00,188,0.0,0.0
2023-06-27 02:50:00,189,0.0,0.0
2023-06-27 02:50:00,190,1000.0,795.0
2023-06-27 02:50:00,191,999.0,795.0
2023-06-27 02:50:00,193,16.999903,11.999903
2023-06-27 02:50:00,194,16.999903,11.999903
2023-06-27 02:50:00,195,0.0,0.0
2023-06-27 02:50:00,196,53.104923,35.0
2023-06-27 02:50:00,197,0.0,0.0
2023-06-27 02:50:00,198,200.0,120.0
2023-06-27 02:50:00,200,0.0,0.0
2023-06-27 02:50:00,207,0.0,0.0
2023-06-27 02:50:00,208,0.0,0.0
2023-06-27 02:50:00,209,0.0,0.0
2023-06-27 02:50:00,210,0.0,0.0
2023-06-27 02:50:00,211,0.0,0.0
2023-06-27 02:50:00,212,0.0,0.0
2023-06-27 02:50:00,213,0.0,0.0
2023-06-27 02:50:00,214,0.0,0.0
2023-06-27 02:50:00,215,0.0,0.0
2023-06-27 02:50:00,216,0.0,0.0
2023-06-27 02:50:00,217,27.0,20.99826
2023-06-27 02:50:00,218,27.0,20.99826
2023-06-27 02:50:00,219,27.0,20.99826
2023-06-27 02:50:00,220,27.0,20.99826
2023-06-27 02:50:00,231,0.0,0.0
2023-06-27 02:50:00,232,0.0,0.0
2023-06-27 02:50:00,233,0.0,0.0
2023-06-27 02:50:00,234,0.0,0.0
2023-06-27 02:50:00,237,0.0,0.0
2023-06-27 02:50:00,238,0.0,0.0
2023-06-27 02:50:00,240,284.0,200.0
2023-06-27 02:50:00,241,142.0,100.0
2023-06-27 02:50:00,242,0.0,0.0
2023-06-27 02:50:00,243,0.0,0.0
2023-06-27 02:50:00,244,0.0,0.0
2023-06-27 02:50:00,247,0.0,0.0
2023-06-27 02:50:00,248,0.0,0.0
2023-06-27 02:50:00,249,0.0,0.0
2023-06-27 02:50:00,250,0.0,0.0
2023-06-27 02:50:00,251,0.0,0.0
2023-06-27 02:50:00,252,0.0,0.0
2023-06-27 02:50:00,253,0.0,0.0
2023-06-27 02:50:00,254,0.0,0.0
2023-06-27 02:50:00,255,0.0,0.0
2023-06-27 02:50:00,256,0.0,0.0
2023-06-27 02:50:00,257,0.0,0.0
2023-06-27 02:50:00,258,251.5,172.002289
2023-06-27 02:50:00,259,251.5,172.002289
2023-06-27 02:50:00,260,243.0,212.0
2023-06-27 02:50:00,264,0.0,0.0
2023-06-27 02:50:00,265,10.0,5.000229
2023-06-27 02:50:00,266,300.0,230.0
2023-06-27 02:50:00,267,0.0,0.0
2023-06-27 02:50:00,268,0.0,0.0
2023-06-27 02:50:00,269,0.0,0.0
2023-06-27 02:50:00,270,0.0,0.0
2023-06-27 02:50:00,271,0.0,0.0
2023-06-27 02:50:00,272,0.0,0.0
2023-06-27 02:50:00,273,0.0,0.0
2023-06-27 02:50:00,274,0.0,0.0
2023-06-27 02:50:00,275,0.0,0.0
2023-06-27 02:50:00,276,0.0,0.0
2023-06-27 02:50:00,277,0.0,0.0
2023-06-27 02:50:00,278,0.0,0.0
2023-06-27 02:50:00,279,0.0,0.0
2023-06-27 02:50:00,280,0.0,0.0
2023-06-27 02:50:00,281,0.0,0.0
2023-06-27 02:50:00,282,0.0,0.0
2023-06-27 02:50:00,283,0.0,0.0
2023-06-27 02:50:00,284,0.0,0.0
2023-06-27 02:50:00,285,161.0,100.0
2023-06-27 02:50:00,286,77.0,50.0
2023-06-27 02:50:00,287,0.0,0.0
2023-06-27 02:50:00,288,0.0,0.0
2023-06-27 02:50:00,289,0.0,0.0
2023-06-27 02:50:00,290,0.0,0.0
2023-06-27 02:50:00,291,0.0,0.0
2023-06-27 02:50:00,292,0.0,0.0
2023-06-27 02:50:00,293,0.0,0.0
2023-06-27 02:50:00,294,0.0,0.0
2023-06-27 02:50:00,299,0.0,0.0
2023-06-27 02:50:00,300,0.0,0.0
2023-06-27 02:50:00,301,0.0,0.0
2023-06-27 02:50:00,302,0.0,0.0
2023-06-27 02:50:00,303,0.0,0.0
2023-06-27 02:50:00,304,0.0,0.0
2023-06-27 02:50:00,305,382.0,310.000916
2023-06-27 02:50:00,306,360.0,297.007629
2023-06-27 02:50:00,307,303.66629,207.007019
2023-06-27 02:50:00,308,0.0,0.0
2023-06-27 02:50:00,309,0.0,0.0
2023-06-27 02:50:00,310,0.0,0.0
2023-06-27 02:50:00,311,0.0,0.0
2023-06-27 02:50:00,312,0.0,0.0
2023-06-27 02:50:00,313,0.0,0.0
2023-06-27 02:50:00,314,0.0,0.0
2023-06-27 02:50:00,315,0.0,0.0
2023-06-27 02:50:00,316,0.0,0.0
2023-06-27 02:50:00,317,0.0,0.0
2023-06-27 02:50:00,318,0.0,0.0
2023-06-27 02:50:00,319,0.0,0.0
2023-06-27 02:50:00,320,160.0,122.0
2023-06-27 02:50:00,321,0.0,0.0
2023-06-27 02:50:00,322,84.5,68.0
2023-06-27 02:50:00,323,0.0,0.0
2023-06-27 02:50:00,324,0.0,0.0
2023-06-27 02:50:00,325,0.0,0.0
2023-06-27 02:50:00,326,0.0,0.0
2023-06-27 02:50:00,327,0.0,0.0
2023-06-27 02:50:00,328,0.0,0.0
2023-06-27 02:50:00,329,0.0,0.0
2023-06-27 02:50:00,330,0.0,0.0
2023-06-27 02:50:00,331,765.0,644.669189
2023-06-27 02:50:00,332,813.0,645.706421
2023-06-27 02:50:00,333,0.0,0.0
2023-06-27 02:50:00,334,0.0,0.0
2023-06-27 02:50:00,335,0.0,0.0
2023-06-27 02:50:00,336,0.0,0.0
2023-06-27 02:50:00,337,0.0,0.0
2023-06-27 02:50:00,338,0.0,0.0
2023-06-27 02:50:00,339,0.0,0.0
2023-06-27 02:50:00,340,818.0,679.406128
2023-06-27 02:50:00,341,817.0,678.659424
2023-06-27 02:50:00,342,166.0,135.0
2023-06-27 02:50:00,343,0.0,0.0
2023-06-27 02:50:00,344,0.0,0.0
2023-06-27 02:50:00,345,0.0,0.0
2023-06-27 02:50:00,346,85.493408,80.068756
2023-06-27 02:50:00,347,0.0,0.0
2023-06-27 02:50:00,348,0.0,0.0
2023-06-27 02:50:00,349,0.0,0.0
2023-06-27 02:50:00,350,0.0,0.0
2023-06-27 02:50:00,351,0.0,0.0
2023-06-27 02:50:00,352,0.0,0.0
2023-06-27 02:50:00,353,0.0,0.0
2023-06-27 02:50:00,354,0.0,0.0
2023-06-27 02:50:00,355,0.0,0.0
2023-06-27 02:50:00,356,25.0,10.0
2023-06-27 02:50:00,357,27.5,10.0
2023-06-27 02:50:00,358,20.0,10.000153
2023-06-27 02:50:00,359,20.0,10.000153
2023-06-27 02:50:00,360,0.0,0.0
2023-06-27 02:50:00,361,0.0,0.0
2023-06-27 02:50:00,362,0.0,0.0
2023-06-27 02:50:00,363,0.0,0.0
2023-06-27 02:50:00,364,700.0,665.0
2023-06-27 02:50:00,365,0.0,0.0
2023-06-27 02:50:00,366,378.487396,359.922974
2023-06-27 02:50:00,367,379.159668,359.922974
2023-06-27 02:50:00,368,0.0,0.0
2023-06-27 02:50:00,369,0.0,0.0
2023-06-27 02:50:00,370,0.0,0.0
2023-06-27 02:50:00,371,0.0,0.0
2023-06-27 02:50:00,372,0.0,0.0
2023-06-27 02:50:00,373,0.0,0.0
2023-06-27 02:50:00,374,0.0,0.0
2023-06-27 02:50:00,375,0.0,0.0
2023-06-27 02:50:00,376,0.0,0.0
2023-06-27 02:50:00,377,0.0,0.0
2023-06-27 02:50:00,378,0.0,0.0
2023-06-27 02:50:00,379,0.0,0.0
2023-06-27 02:50:00,380,0.0,0.0
2023-06-27 02:50:00,381,0.0,0.0
2023-06-27 02:50:00,382,0.0,0.0
2023-06-27 02:50:00,383,0.0,0.0
2023-06-27 02:50:00,384,0.0,0.0
2023-06-27 02:50:00,385,0.0,0.0
2023-06-27 02:50:00,386,0.0,0.0
2023-06-27 02:50:00,387,0.0,0.0
2023-06-27 02:50:00,388,0.0,0.0
2023-06-27 02:50:00,389,0.0,0.0
2023-06-27 02:50:00,390,0.0,0.0
2023-06-27 02:50:00,419,0.0,0.0
2023-06-27 02:50:00,420,0.0,0.0
2023-06-27 02:50:00,421,0.0,0.0
2023-06-27 02:50:00,422,258.0,186.0
2023-06-27 02:50:00,423,258.0,186.0
2023-06-27 02:50:00,432,293.0,220.0
2023-06-27 02:50:00,433,387.461823,267.0
2023-06-27 02:50:00,434,192.496475,189.016327
2023-06-27 02:50:00,435,192.522018,189.016327
2023-06-27 02:50:00,436,226.673035,189.016327
2023-06-27 02:50:00,437,225.893555,189.016327
2023-06-27 02:50:00,438,212.974106,206.0
2023-06-27 02:50:00,439,249.654572,206.0
2023-06-27 02:50:00,440,163.5,120.0
2023-06-27 02:50:00,441,163.5,120.0
2023-06-27 02:50:00,442,176.0,120.0
2023-06-27 02:50:00,443,0.0,0.0
2023-06-27 02:50:00,444,0.0,0.0
2023-06-27 02:50:00,450,226.0,130.414734
2023-06-27 02:50:00,451,134.0,85.0
2023-06-27 02:50:00,452,0.0,0.0
2023-06-27 02:50:00,453,0.0,0.0
2023-06-27 02:50:00,459,396.807129,276.0
2023-06-27 02:50:00,467,0.0,0.0
2023-06-27 02:50:00,468,0.0,0.0
2023-06-27 02:50:00,469,0.0,0.0
2023-06-27 02:50:00,471,4.450381,0.0
2023-06-27 02:50:00,472,191.539566,180.0
2023-06-27 02:50:00,473,110.569382,94.342522
2023-06-27 02:50:00,474,181.41774,180.0
2023-06-27 02:50:00,475,104.721573,97.567772
2023-06-27 02:50:00,477,0.0,0.0
2023-06-27 02:50:00,478,0.0,0.0
2023-06-27 02:50:00,479,0.0,0.0
2023-06-27 02:50:00,480,0.0,0.0
2023-06-27 02:50:00,481,0.0,0.0
2023-06-27 02:50:00,482,0.0,0.0
2023-06-27 02:50:00,485,0.0,0.0
2023-06-27 02:50:00,486,0.0,0.0
2023-06-27 02:50:00,487,0.0,0.0
2023-06-27 02:50:00,488,0.0,0.0
2023-06-27 02:50:00,489,1001.0,795.0
2023-06-27 02:50:00,490,1001.0,795.0
2023-06-27 02:50:00,491,969.0,791.0
2023-06-27 02:50:00,492,968.0,786.0
2023-06-27 02:50:00,493,995.0,795.0
2023-06-27 02:50:00,494,994.0,795.0
2023-06-27 02:50:00,495,300.0,200.0
2023-06-27 02:50:00,496,0.0,0.0
2023-06-27 02:50:00,497,0.0,0.0
2023-06-27 02:50:00,498,0.0,0.0
2023-06-27 02:50:00,499,356.0,265.0
2023-06-27 02:50:00,501,289.0,167.006409
2023-06-27 02:50:00,502,167.0,167.0
2023-06-27 02:50:00,503,289.0,204.0
2023-06-27 02:50:00,507,0.0,0.0
2023-06-27 02:50:00,508,0.0,0.0
2023-06-27 02:50:00,511,0.0,0.0
2023-06-27 02:50:00,512,0.0,0.0
2023-06-27 02:50:00,513,338.0,150.0
2023-06-27 02:50:00,514,134.0,120.0
2023-06-27 02:50:00,516,850.012939,749.988525
2023-06-27 02:50:00,521,939.0,758.610107
2023-06-27 02:50:00,522,939.0,751.880859
2023-06-27 02:50:00,523,0.0,0.0
2023-06-27 02:50:00,524,0.0,0.0
2023-06-27 02:50:00,525,0.0,0.0
2023-06-27 02:50:00,526,238.314453,131.0
2023-06-27 02:50:00,527,1357.0,1058.099976
2023-06-27 02:50:00,528,131.0,131.0
2023-06-27 02:50:00,529,994.0,773.071289
2023-06-27 02:50:00,530,0.0,0.0
2023-06-27 02:50:00,533,0.0,0.0
2023-06-27 02:50:00,534,0.0,0.0
2023-06-27 02:50:00,535,0.0,0.0
2023-06-27 02:50:00,536,0.0,0.0
2023-06-27 02:50:00,537,0.0,0.0
2023-06-27 02:50:00,538,0.0,0.0
2023-06-27 02:50:00,539,45.740608,0.0
2023-06-27 02:50:00,540,34.955654,0.0
2023-06-27 02:50:00,541,0.0,0.0
2023-06-27 02:50:00,542,0.0,0.0
2023-06-27 02:50:00,544,0.0,0.0
2023-06-27 02:50:00,545,1012.0,795.0
2023-06-27 02:50:00,546,0.0,0.0
2023-06-27 02:50:00,547,0.0,0.0
2023-06-27 02:50:00,548,0.0,0.0
2023-06-27 02:50:00,549,244.99646,139.997559
2023-06-27 02:50:00,550,128.0,69.998779
2023-06-27 02:50:00,552,0.0,0.0
2023-06-27 02:50:00,553,0.0,0.0
2023-06-27 02:55:00,1,0.0,0.0
2023-06-27 02:55:00,2,0.0,0.0
2023-06-27 02:55:00,3,408.361237,364.991486
2023-06-27 02:55:00,4,414.575684,364.991486
2023-06-27 02:55:00,5,415.701996,364.991486
2023-06-27 02:55:00,6,415.409485,364.991486
2023-06-27 02:55:00,7,0.0,0.0
2023-06-27 02:55:00,8,415.642365,364.991486
2023-06-27 02:55:00,9,440.37149,364.917023
2023-06-27 02:55:00,10,442.522339,364.371613
2023-06-27 02:55:00,11,0.0,0.0
2023-06-27 02:55:00,12,350.0,200.0
2023-06-27 02:55:00,15,431.221161,395.28186
2023-06-27 02:55:00,16,425.818848,395.373413
2023-06-27 02:55:00,17,400.705811,379.819733
2023-06-27 02:55:00,18,397.71875,380.018097
2023-06-27 02:55:00,27,615.0,615.0
2023-06-27 02:55:00,28,612.0,612.0
2023-06-27 02:55:00,29,612.0,612.0
2023-06-27 02:55:00,33,0.0,0.0
2023-06-27 02:55:00,36,999.0,795.0
2023-06-27 02:55:00,37,993.0,795.0
2023-06-27 02:55:00,43,368.0,281.0
2023-06-27 02:55:00,46,445.009064,445.009064
2023-06-27 02:55:00,47,446.712585,409.996735
2023-06-27 02:55:00,48,462.713654,409.897614
2023-06-27 02:55:00,49,463.0,280.0
2023-06-27 02:55:00,50,0.0,0.0
2023-06-27 02:55:00,51,405.012787,405.012726
2023-06-27 02:55:00,52,0.0,0.0
2023-06-27 02:55:00,53,0.0,0.0
2023-06-27 02:55:00,54,0.0,0.0
2023-06-27 02:55:00,55,0.0,0.0
2023-06-27 02:55:00,56,0.0,0.0
2023-06-27 02:55:00,57,0.0,0.0
2023-06-27 02:55:00,58,0.0,0.0
2023-06-27 02:55:00,59,0.0,0.0
2023-06-27 02:55:00,60,0.0,0.0
2023-06-27 02:55:00,61,459.3237,359.3237
2023-06-27 02:55:00,62,0.0,0.0
2023-06-27 02:55:00,63,331.503967,280.0
2023-06-27 02:55:00,64,0.0,0.0
2023-06-27 02:55:00,65,0.0,0.0
2023-06-27 02:55:00,66,400.499786,346.195953
2023-06-27 02:55:00,67,406.525299,365.363434
2023-06-27 02:55:00,68,0.0,0.0
2023-06-27 02:55:00,69,814.745117,814.745117
2023-06-27 02:55:00,70,813.082336,813.082336
2023-06-27 02:55:00,71,0.0,0.0
2023-06-27 02:55:00,72,0.0,0.0
2023-06-27 02:55:00,73,0.0,0.0
2023-06-27 02:55:00,74,0.0,0.0
2023-06-27 02:55:00,75,0.0,0.0
2023-06-27 02:55:00,76,0.0,0.0
2023-06-27 02:55:00,77,0.0,0.0
2023-06-27 02:55:00,78,0.0,0.0
2023-06-27 02:55:00,79,0.0,0.0
2023-06-27 02:55:00,80,0.0,0.0
2023-06-27 02:55:00,83,358.91449,330.377655
2023-06-27 02:55:00,84,353.600098,329.484344
2023-06-27 02:55:00,85,0.0,0.0
2023-06-27 02:55:00,86,345.436096,320.0
2023-06-27 02:55:00,87,0.0,0.0
2023-06-27 02:55:00,88,377.17688,329.757294
2023-06-27 02:55:00,89,446.399994,370.000397
2023-06-27 02:55:00,90,395.673462,370.000397
2023-06-27 02:55:00,91,751.679382,750.0
2023-06-27 02:55:00,92,882.132812,746.754395
2023-06-27 02:55:00,95,0.0,0.0
2023-06-27 02:55:00,96,0.0,0.0
2023-06-27 02:55:00,97,0.0,0.0
2023-06-27 02:55:00,98,0.0,0.0
2023-06-27 02:55:00,99,355.435547,261.0
2023-06-27 02:55:00,100,0.0,0.0
2023-06-27 02:55:00,101,0.0,0.0
2023-06-27 02:55:00,102,0.0,0.0
2023-06-27 02:55:00,103,0.0,0.0
2023-06-27 02:55:00,104,0.0,0.0
2023-06-27 02:55:00,105,0.0,0.0
2023-06-27 02:55:00,106,0.0,0.0
2023-06-27 02:55:00,107,0.0,0.0
2023-06-27 02:55:00,108,0.0,0.0
2023-06-27 02:55:00,112,0.0,0.0
2023-06-27 02:55:00,113,0.0,0.0
2023-06-27 02:55:00,114,0.0,0.0
2023-06-27 02:55:00,115,897.388306,750.045654
2023-06-27 02:55:00,116,883.944092,750.045654
2023-06-27 02:55:00,117,0.0,0.0
2023-06-27 02:55:00,118,0.0,0.0
2023-06-27 02:55:00,119,0.0,0.0
2023-06-27 02:55:00,120,0.0,0.0
2023-06-27 02:55:00,126,0.0,0.0
2023-06-27 02:55:00,127,0.0,0.0
2023-06-27 02:55:00,128,996.0,750.0
2023-06-27 02:55:00,129,993.0,750.0
2023-06-27 02:55:00,130,0.0,0.0
2023-06-27 02:55:00,131,987.0,718.0
2023-06-27 02:55:00,132,949.0,758.0
2023-06-27 02:55:00,133,972.0,755.0
2023-06-27 02:55:00,134,179.284927,175.798447
2023-06-27 02:55:00,135,261.329468,210.0
2023-06-27 02:55:00,136,160.0,129.322601
2023-06-27 02:55:00,137,160.0,129.322601
2023-06-27 02:55:00,138,185.0,146.348801
2023-06-27 02:55:00,139,0.0,0.0
2023-06-27 02:55:00,140,0.0,0.0
2023-06-27 02:55:00,141,0.0,0.0
2023-06-27 02:55:00,142,167.0,88.0
2023-06-27 02:55:00,143,167.0,88.907463
2023-06-27 02:55:00,144,184.0,104.0
2023-06-27 02:55:00,145,165.5,88.436272
2023-06-27 02:55:00,146,165.5,88.436272
2023-06-27 02:55:00,147,178.0,104.0
2023-06-27 02:55:00,150,0.0,0.0
2023-06-27 02:55:00,151,0.0,0.0
2023-06-27 02:55:00,152,0.0,0.0
2023-06-27 02:55:00,153,0.0,0.0
2023-06-27 02:55:00,154,0.0,0.0
2023-06-27 02:55:00,155,0.0,0.0
2023-06-27 02:55:00,156,396.0,350.0
2023-06-27 02:55:00,158,0.0,0.0
2023-06-27 02:55:00,159,0.0,0.0
2023-06-27 02:55:00,160,0.0,0.0
2023-06-27 02:55:00,161,300.0,220.0
2023-06-27 02:55:00,162,0.0,0.0
2023-06-27 02:55:00,166,0.0,0.0
2023-06-27 02:55:00,167,0.0,0.0
2023-06-27 02:55:00,168,0.0,0.0
2023-06-27 02:55:00,169,0.0,0.0
2023-06-27 02:55:00,170,0.0,0.0
2023-06-27 02:55:00,171,0.0,0.0
2023-06-27 02:55:00,172,0.0,0.0
2023-06-27 02:55:00,173,0.0,0.0
2023-06-27 02:55:00,174,0.0,0.0
2023-06-27 02:55:00,175,287.0,162.0
2023-06-27 02:55:00,176,287.0,163.972076
2023-06-27 02:55:00,177,296.0,216.0
2023-06-27 02:55:00,178,0.0,0.0
2023-06-27 02:55:00,179,0.0,0.0
2023-06-27 02:55:00,180,0.0,0.0
2023-06-27 02:55:00,181,0.0,0.0
2023-06-27 02:55:00,182,0.0,0.0
2023-06-27 02:55:00,183,0.0,0.0
2023-06-27 02:55:00,184,0.0,0.0
2023-06-27 02:55:00,185,0.0,0.0
2023-06-27 02:55:00,186,0.0,0.0
2023-06-27 02:55:00,187,0.0,0.0
2023-06-27 02:55:00,188,0.0,0.0
2023-06-27 02:55:00,189,0.0,0.0
2023-06-27 02:55:00,190,1000.0,795.0
2023-06-27 02:55:00,191,999.0,795.0
2023-06-27 02:55:00,193,16.999903,11.999903
2023-06-27 02:55:00,194,16.999903,11.999903
2023-06-27 02:55:00,195,0.0,0.0
2023-06-27 02:55:00,196,53.104923,35.0
2023-06-27 02:55:00,197,0.0,0.0
2023-06-27 02:55:00,198,200.0,120.0
2023-06-27 02:55:00,200,0.0,0.0
2023-06-27 02:55:00,207,0.0,0.0
2023-06-27 02:55:00,208,0.0,0.0
2023-06-27 02:55:00,209,0.0,0.0
2023-06-27 02:55:00,210,0.0,0.0
2023-06-27 02:55:00,211,0.0,0.0
2023-06-27 02:55:00,212,0.0,0.0
2023-06-27 02:55:00,213,0.0,0.0
2023-06-27 02:55:00,214,0.0,0.0
2023-06-27 02:55:00,215,0.0,0.0
2023-06-27 02:55:00,216,0.0,0.0
2023-06-27 02:55:00,217,27.0,20.99826
2023-06-27 02:55:00,218,27.0,20.99826
2023-06-27 02:55:00,219,27.0,20.99826
2023-06-27 02:55:00,220,27.0,20.99826
2023-06-27 02:55:00,231,0.0,0.0
2023-06-27 02:55:00,232,0.0,0.0
2023-06-27 02:55:00,233,0.0,0.0
2023-06-27 02:55:00,234,0.0,0.0
2023-06-27 02:55:00,237,0.0,0.0
2023-06-27 02:55:00,238,0.0,0.0
2023-06-27 02:55:00,240,284.0,200.0
2023-06-27 02:55:00,241,142.0,100.0
2023-06-27 02:55:00,242,0.0,0.0
2023-06-27 02:55:00,243,0.0,0.0
2023-06-27 02:55:00,244,0.0,0.0
2023-06-27 02:55:00,247,0.0,0.0
2023-06-27 02:55:00,248,0.0,0.0
2023-06-27 02:55:00,249,0.0,0.0
2023-06-27 02:55:00,250,0.0,0.0
2023-06-27 02:55:00,251,0.0,0.0
2023-06-27 02:55:00,252,0.0,0.0
2023-06-27 02:55:00,253,0.0,0.0
2023-06-27 02:55:00,254,0.0,0.0
2023-06-27 02:55:00,255,0.0,0.0
2023-06-27 02:55:00,256,0.0,0.0
2023-06-27 02:55:00,257,0.0,0.0
2023-06-27 02:55:00,258,251.5,172.002289
2023-06-27 02:55:00,259,251.5,172.002289
2023-06-27 02:55:00,260,243.0,212.0
2023-06-27 02:55:00,264,0.0,0.0
2023-06-27 02:55:00,265,10.0,5.000229
2023-06-27 02:55:00,266,300.0,230.0
2023-06-27 02:55:00,267,0.0,0.0
2023-06-27 02:55:00,268,0.0,0.0
2023-06-27 02:55:00,269,0.0,0.0
2023-06-27 02:55:00,270,0.0,0.0
2023-06-27 02:55:00,271,0.0,0.0
2023-06-27 02:55:00,272,0.0,0.0
2023-06-27 02:55:00,273,0.0,0.0
2023-06-27 02:55:00,274,0.0,0.0
2023-06-27 02:55:00,275,0.0,0.0
2023-06-27 02:55:00,276,0.0,0.0
2023-06-27 02:55:00,277,0.0,0.0
2023-06-27 02:55:00,278,0.0,0.0
2023-06-27 02:55:00,279,0.0,0.0
2023-06-27 02:55:00,280,0.0,0.0
2023-06-27 02:55:00,281,0.0,0.0
2023-06-27 02:55:00,282,0.0,0.0
2023-06-27 02:55:00,283,0.0,0.0
2023-06-27 02:55:00,284,0.0,0.0
2023-06-27 02:55:00,285,161.0,100.0
2023-06-27 02:55:00,286,77.0,50.0
2023-06-27 02:55:00,287,0.0,0.0
2023-06-27 02:55:00,288,0.0,0.0
2023-06-27 02:55:00,289,0.0,0.0
2023-06-27 02:55:00,290,0.0,0.0
2023-06-27 02:55:00,291,0.0,0.0
2023-06-27 02:55:00,292,0.0,0.0
2023-06-27 02:55:00,293,0.0,0.0
2023-06-27 02:55:00,294,0.0,0.0
2023-06-27 02:55:00,299,0.0,0.0
2023-06-27 02:55:00,300,0.0,0.0
2023-06-27 02:55:00,301,0.0,0.0
2023-06-27 02:55:00,302,0.0,0.0
2023-06-27 02:55:00,303,0.0,0.0
2023-06-27 02:55:00,304,0.0,0.0
2023-06-27 02:55:00,305,382.0,310.000916
2023-06-27 02:55:00,306,360.0,297.007629
2023-06-27 02:55:00,307,304.155334,207.007019
2023-06-27 02:55:00,308,0.0,0.0
2023-06-27 02:55:00,309,0.0,0.0
2023-06-27 02:55:00,310,0.0,0.0
2023-06-27 02:55:00,311,0.0,0.0
2023-06-27 02:55:00,312,0.0,0.0
2023-06-27 02:55:00,313,0.0,0.0
2023-06-27 02:55:00,314,0.0,0.0
2023-06-27 02:55:00,315,0.0,0.0
2023-06-27 02:55:00,316,0.0,0.0
2023-06-27 02:55:00,317,0.0,0.0
2023-06-27 02:55:00,318,0.0,0.0
2023-06-27 02:55:00,319,0.0,0.0
2023-06-27 02:55:00,320,160.0,122.0
2023-06-27 02:55:00,321,0.0,0.0
2023-06-27 02:55:00,322,84.5,68.0
2023-06-27 02:55:00,323,0.0,0.0
2023-06-27 02:55:00,324,0.0,0.0
2023-06-27 02:55:00,325,0.0,0.0
2023-06-27 02:55:00,326,0.0,0.0
2023-06-27 02:55:00,327,0.0,0.0
2023-06-27 02:55:00,328,0.0,0.0
2023-06-27 02:55:00,329,0.0,0.0
2023-06-27 02:55:00,330,0.0,0.0
2023-06-27 02:55:00,331,765.0,644.669189
2023-06-27 02:55:00,332,813.0,645.706421
2023-06-27 02:55:00,333,0.0,0.0
2023-06-27 02:55:00,334,0.0,0.0
2023-06-27 02:55:00,335,0.0,0.0
2023-06-27 02:55:00,336,0.0,0.0
2023-06-27 02:55:00,337,0.0,0.0
2023-06-27 02:55:00,338,0.0,0.0
2023-06-27 02:55:00,339,0.0,0.0
2023-06-27 02:55:00,340,818.0,679.655151
2023-06-27 02:55:00,341,817.0,816.999451
2023-06-27 02:55:00,342,166.0,135.0
2023-06-27 02:55:00,343,0.0,0.0
2023-06-27 02:55:00,344,0.0,0.0
2023-06-27 02:55:00,345,0.0,0.0
2023-06-27 02:55:00,346,85.77951,80.091644
2023-06-27 02:55:00,347,0.0,0.0
2023-06-27 02:55:00,348,0.0,0.0
2023-06-27 02:55:00,349,0.0,0.0
2023-06-27 02:55:00,350,0.0,0.0
2023-06-27 02:55:00,351,0.0,0.0
2023-06-27 02:55:00,352,0.0,0.0
2023-06-27 02:55:00,353,0.0,0.0
2023-06-27 02:55:00,354,0.0,0.0
2023-06-27 02:55:00,355,0.0,0.0
2023-06-27 02:55:00,356,25.0,10.0
2023-06-27 02:55:00,357,27.5,10.0
2023-06-27 02:55:00,358,20.0,10.000153
2023-06-27 02:55:00,359,20.0,10.000153
2023-06-27 02:55:00,360,0.0,0.0
2023-06-27 02:55:00,361,0.0,0.0
2023-06-27 02:55:00,362,0.0,0.0
2023-06-27 02:55:00,363,0.0,0.0
2023-06-27 02:55:00,364,700.0,665.0
2023-06-27 02:55:00,365,0.0,0.0
2023-06-27 02:55:00,366,378.487396,359.922974
2023-06-27 02:55:00,367,379.159668,359.922974
2023-06-27 02:55:00,368,0.0,0.0
2023-06-27 02:55:00,369,0.0,0.0
2023-06-27 02:55:00,370,0.0,0.0
2023-06-27 02:55:00,371,0.0,0.0
2023-06-27 02:55:00,372,0.0,0.0
2023-06-27 02:55:00,373,0.0,0.0
2023-06-27 02:55:00,374,0.0,0.0
2023-06-27 02:55:00,375,0.0,0.0
2023-06-27 02:55:00,376,0.0,0.0
2023-06-27 02:55:00,377,0.0,0.0
2023-06-27 02:55:00,378,0.0,0.0
2023-06-27 02:55:00,379,0.0,0.0
2023-06-27 02:55:00,380,0.0,0.0
2023-06-27 02:55:00,381,0.0,0.0
2023-06-27 02:55:00,382,0.0,0.0
2023-06-27 02:55:00,383,0.0,0.0
2023-06-27 02:55:00,384,0.0,0.0
2023-06-27 02:55:00,385,0.0,0.0
2023-06-27 02:55:00,386,0.0,0.0
2023-06-27 02:55:00,387,0.0,0.0
2023-06-27 02:55:00,388,0.0,0.0
2023-06-27 02:55:00,389,0.0,0.0
2023-06-27 02:55:00,390,0.0,0.0
2023-06-27 02:55:00,419,0.0,0.0
2023-06-27 02:55:00,420,0.0,0.0
2023-06-27 02:55:00,421,0.0,0.0
2023-06-27 02:55:00,422,258.0,186.0
2023-06-27 02:55:00,423,258.0,186.0
2023-06-27 02:55:00,432,293.0,220.0
2023-06-27 02:55:00,433,388.02475,267.0
2023-06-27 02:55:00,434,276.0,206.990082
2023-06-27 02:55:00,435,276.0,206.990082
2023-06-27 02:55:00,436,278.5,278.499786
2023-06-27 02:55:00,437,278.5,278.499786
2023-06-27 02:55:00,438,279.0,221.084259
2023-06-27 02:55:00,439,282.0,281.999847
2023-06-27 02:55:00,440,163.5,120.0
2023-06-27 02:55:00,441,163.5,120.0
2023-06-27 02:55:00,442,176.0,120.0
2023-06-27 02:55:00,443,0.0,0.0
2023-06-27 02:55:00,444,0.0,0.0
2023-06-27 02:55:00,450,226.0,130.414734
2023-06-27 02:55:00,451,134.0,85.0
2023-06-27 02:55:00,452,0.0,0.0
2023-06-27 02:55:00,453,0.0,0.0
2023-06-27 02:55:00,459,396.785431,276.0
2023-06-27 02:55:00,467,0.0,0.0
2023-06-27 02:55:00,468,0.0,0.0
2023-06-27 02:55:00,469,0.0,0.0
2023-06-27 02:55:00,471,4.683854,0.0
2023-06-27 02:55:00,472,239.0,238.999542
2023-06-27 02:55:00,473,121.0,120.999939
2023-06-27 02:55:00,474,241.0,240.999573
2023-06-27 02:55:00,475,116.0,115.999908
2023-06-27 02:55:00,477,0.0,0.0
2023-06-27 02:55:00,478,0.0,0.0
2023-06-27 02:55:00,479,0.0,0.0
2023-06-27 02:55:00,480,0.0,0.0
2023-06-27 02:55:00,481,0.0,0.0
2023-06-27 02:55:00,482,0.0,0.0
2023-06-27 02:55:00,485,0.0,0.0
2023-06-27 02:55:00,486,0.0,0.0
2023-06-27 02:55:00,487,0.0,0.0
2023-06-27 02:55:00,488,0.0,0.0
2023-06-27 02:55:00,489,1001.0,795.0
2023-06-27 02:55:00,490,1001.0,795.0
2023-06-27 02:55:00,491,969.0,791.0
2023-06-27 02:55:00,492,968.0,786.0
2023-06-27 02:55:00,493,995.0,795.0
2023-06-27 02:55:00,494,994.0,795.0
2023-06-27 02:55:00,495,300.0,200.0
2023-06-27 02:55:00,496,0.0,0.0
2023-06-27 02:55:00,497,0.0,0.0
2023-06-27 02:55:00,498,0.0,0.0
2023-06-27 02:55:00,499,356.0,265.0
2023-06-27 02:55:00,501,289.0,167.006409
2023-06-27 02:55:00,502,167.0,167.0
2023-06-27 02:55:00,503,289.0,204.0
2023-06-27 02:55:00,507,0.0,0.0
2023-06-27 02:55:00,508,0.0,0.0
2023-06-27 02:55:00,511,0.0,0.0
2023-06-27 02:55:00,512,0.0,0.0
2023-06-27 02:55:00,513,338.0,150.0
2023-06-27 02:55:00,514,134.0,120.0
2023-06-27 02:55:00,516,850.012939,749.988525
2023-06-27 02:55:00,521,778.333435,717.016663
2023-06-27 02:55:00,522,939.0,713.239929
2023-06-27 02:55:00,523,0.0,0.0
2023-06-27 02:55:00,524,0.0,0.0
2023-06-27 02:55:00,525,0.0,0.0
2023-06-27 02:55:00,526,238.497559,131.0
2023-06-27 02:55:00,527,1357.0,1058.099976
2023-06-27 02:55:00,528,131.0,131.0
2023-06-27 02:55:00,529,711.273865,711.273743
2023-06-27 02:55:00,530,0.0,0.0
2023-06-27 02:55:00,533,0.0,0.0
2023-06-27 02:55:00,534,0.0,0.0
2023-06-27 02:55:00,535,0.0,0.0
2023-06-27 02:55:00,536,0.0,0.0
2023-06-27 02:55:00,537,0.0,0.0
2023-06-27 02:55:00,538,0.0,0.0
2023-06-27 02:55:00,539,45.895447,0.0
2023-06-27 02:55:00,540,35.51186,0.0
2023-06-27 02:55:00,541,0.0,0.0
2023-06-27 02:55:00,542,0.0,0.0
2023-06-27 02:55:00,544,0.0,0.0
2023-06-27 02:55:00,545,1012.0,795.0
2023-06-27 02:55:00,546,0.0,0.0
2023-06-27 02:55:00,547,0.0,0.0
2023-06-27 02:55:00,548,0.0,0.0
2023-06-27 02:55:00,549,244.99646,139.997559
2023-06-27 02:55:00,550,128.0,69.998779
2023-06-27 02:55:00,552,0.0,0.0
2023-06-27 02:55:00,553,0.0,0.0
2023-06-27 03:00:00,1,0.0,0.0
2023-06-27 03:00:00,2,0.0,0.0
2023-06-27 03:00:00,3,415.784515,364.991486
2023-06-27 03:00:00,4,414.841187,364.991486
2023-06-27 03:00:00,5,416.186127,364.991486
2023-06-27 03:00:00,6,416.782715,364.991486
2023-06-27 03:00:00,7,0.0,0.0
2023-06-27 03:00:00,8,417.102753,364.991486
2023-06-27 03:00:00,9,440.180756,364.917023
2023-06-27 03:00:00,10,441.691284,364.371613
2023-06-27 03:00:00,11,0.0,0.0
2023-06-27 03:00:00,12,350.0,200.0
2023-06-27 03:00:00,15,423.152344,395.28186
2023-06-27 03:00:00,16,405.296448,395.625122
2023-06-27 03:00:00,17,393.352753,379.819733
2023-06-27 03:00:00,18,380.018097,380.018097
2023-06-27 03:00:00,27,615.0,615.0
2023-06-27 03:00:00,28,612.0,612.0
2023-06-27 03:00:00,29,612.0,612.0
2023-06-27 03:00:00,33,0.0,0.0
2023-06-27 03:00:00,36,999.0,795.0
2023-06-27 03:00:00,37,993.0,795.0
2023-06-27 03:00:00,43,368.0,281.0
2023-06-27 03:00:00,46,451.748718,445.009064
2023-06-27 03:00:00,47,460.546204,409.996735
2023-06-27 03:00:00,48,462.713654,409.897614
2023-06-27 03:00:00,49,463.0,280.0
2023-06-27 03:00:00,50,0.0,0.0
2023-06-27 03:00:00,51,405.012726,405.012726
2023-06-27 03:00:00,52,0.0,0.0
2023-06-27 03:00:00,53,0.0,0.0
2023-06-27 03:00:00,54,0.0,0.0
2023-06-27 03:00:00,55,0.0,0.0
2023-06-27 03:00:00,56,0.0,0.0
2023-06-27 03:00:00,57,0.0,0.0
2023-06-27 03:00:00,58,0.0,0.0
2023-06-27 03:00:00,59,0.0,0.0
2023-06-27 03:00:00,60,0.0,0.0
2023-06-27 03:00:00,61,460.915192,360.915192
2023-06-27 03:00:00,62,0.0,0.0
2023-06-27 03:00:00,63,331.503967,280.0
2023-06-27 03:00:00,64,0.0,0.0
2023-06-27 03:00:00,65,0.0,0.0
2023-06-27 03:00:00,66,400.499786,346.195953
2023-06-27 03:00:00,67,406.525299,365.363434
2023-06-27 03:00:00,68,0.0,0.0
2023-06-27 03:00:00,69,814.745117,814.745117
2023-06-27 03:00:00,70,813.082336,813.082336
2023-06-27 03:00:00,71,0.0,0.0
2023-06-27 03:00:00,72,0.0,0.0
2023-06-27 03:00:00,73,0.0,0.0
2023-06-27 03:00:00,74,0.0,0.0
2023-06-27 03:00:00,75,0.0,0.0
2023-06-27 03:00:00,76,0.0,0.0
2023-06-27 03:00:00,77,0.0,0.0
2023-06-27 03:00:00,78,0.0,0.0
2023-06-27 03:00:00,79,0.0,0.0
2023-06-27 03:00:00,80,0.0,0.0
2023-06-27 03:00:00,83,382.109344,330.377655
2023-06-27 03:00:00,84,374.81958,329.484344
2023-06-27 03:00:00,85,0.0,0.0
2023-06-27 03:00:00,86,360.4776,320.0
2023-06-27 03:00:00,87,0.0,0.0
2023-06-27 03:00:00,88,384.482941,329.732513
2023-06-27 03:00:00,89,446.399994,370.000397
2023-06-27 03:00:00,90,399.297577,370.000397
2023-06-27 03:00:00,91,751.679382,750.0
2023-06-27 03:00:00,92,880.125977,746.754395
2023-06-27 03:00:00,95,0.0,0.0
2023-06-27 03:00:00,96,0.0,0.0
2023-06-27 03:00:00,97,0.0,0.0
2023-06-27 03:00:00,98,0.0,0.0
2023-06-27 03:00:00,99,356.645111,261.0
2023-06-27 03:00:00,100,0.0,0.0
2023-06-27 03:00:00,101,0.0,0.0
2023-06-27 03:00:00,102,0.0,0.0
2023-06-27 03:00:00,103,0.0,0.0
2023-06-27 03:00:00,104,0.0,0.0
2023-06-27 03:00:00,105,0.0,0.0
2023-06-27 03:00:00,106,0.0,0.0
2023-06-27 03:00:00,107,0.0,0.0
2023-06-27 03:00:00,108,0.0,0.0
2023-06-27 03:00:00,112,0.0,0.0
2023-06-27 03:00:00,113,0.0,0.0
2023-06-27 03:00:00,114,0.0,0.0
2023-06-27 03:00:00,115,907.3526,750.045654
2023-06-27 03:00:00,116,903.97699,750.045654
2023-06-27 03:00:00,117,0.0,0.0
2023-06-27 03:00:00,118,0.0,0.0
2023-06-27 03:00:00,119,0.0,0.0
2023-06-27 03:00:00,120,0.0,0.0
2023-06-27 03:00:00,126,0.0,0.0
2023-06-27 03:00:00,127,0.0,0.0
2023-06-27 03:00:00,128,996.0,750.0
2023-06-27 03:00:00,129,993.0,750.0
2023-06-27 03:00:00,130,0.0,0.0
2023-06-27 03:00:00,131,987.0,718.0
2023-06-27 03:00:00,132,949.0,758.0
2023-06-27 03:00:00,133,972.0,755.0
2023-06-27 03:00:00,134,181.007202,175.464645
2023-06-27 03:00:00,135,264.248535,210.0
2023-06-27 03:00:00,136,160.0,109.996994
2023-06-27 03:00:00,137,160.0,109.996994
2023-06-27 03:00:00,138,185.0,122.0
2023-06-27 03:00:00,139,0.0,0.0
2023-06-27 03:00:00,140,0.0,0.0
2023-06-27 03:00:00,141,0.0,0.0
2023-06-27 03:00:00,142,167.0,88.0
2023-06-27 03:00:00,143,167.0,89.143059
2023-06-27 03:00:00,144,184.0,104.0
2023-06-27 03:00:00,145,165.5,88.436272
2023-06-27 03:00:00,146,165.5,88.436272
2023-06-27 03:00:00,147,178.0,104.0
2023-06-27 03:00:00,150,0.0,0.0
2023-06-27 03:00:00,151,0.0,0.0
2023-06-27 03:00:00,152,0.0,0.0
2023-06-27 03:00:00,153,0.0,0.0
2023-06-27 03:00:00,154,0.0,0.0
2023-06-27 03:00:00,155,0.0,0.0
2023-06-27 03:00:00,156,396.0,350.0
2023-06-27 03:00:00,158,0.0,0.0
2023-06-27 03:00:00,159,0.0,0.0
2023-06-27 03:00:00,160,0.0,0.0
2023-06-27 03:00:00,161,300.0,220.0
2023-06-27 03:00:00,162,0.0,0.0
2023-06-27 03:00:00,166,0.0,0.0
2023-06-27 03:00:00,167,0.0,0.0
2023-06-27 03:00:00,168,0.0,0.0
2023-06-27 03:00:00,169,0.0,0.0
2023-06-27 03:00:00,170,0.0,0.0
2023-06-27 03:00:00,171,0.0,0.0
2023-06-27 03:00:00,172,0.0,0.0
2023-06-27 03:00:00,173,0.0,0.0
2023-06-27 03:00:00,174,0.0,0.0
2023-06-27 03:00:00,175,287.0,162.0
2023-06-27 03:00:00,176,287.0,163.762299
2023-06-27 03:00:00,177,296.0,216.0
2023-06-27 03:00:00,178,0.0,0.0
2023-06-27 03:00:00,179,0.0,0.0
2023-06-27 03:00:00,180,0.0,0.0
2023-06-27 03:00:00,181,0.0,0.0
2023-06-27 03:00:00,182,0.0,0.0
2023-06-27 03:00:00,183,0.0,0.0
2023-06-27 03:00:00,184,0.0,0.0
2023-06-27 03:00:00,185,0.0,0.0
2023-06-27 03:00:00,186,0.0,0.0
2023-06-27 03:00:00,187,0.0,0.0
2023-06-27 03:00:00,188,0.0,0.0
2023-06-27 03:00:00,189,0.0,0.0
2023-06-27 03:00:00,190,1000.0,795.0
2023-06-27 03:00:00,191,999.0,795.0
2023-06-27 03:00:00,193,16.999903,11.999903
2023-06-27 03:00:00,194,16.999903,11.999903
2023-06-27 03:00:00,195,0.0,0.0
2023-06-27 03:00:00,196,53.104923,35.0
2023-06-27 03:00:00,197,0.0,0.0
2023-06-27 03:00:00,198,200.0,120.0
2023-06-27 03:00:00,200,0.0,0.0
2023-06-27 03:00:00,207,0.0,0.0
2023-06-27 03:00:00,208,0.0,0.0
2023-06-27 03:00:00,209,0.0,0.0
2023-06-27 03:00:00,210,0.0,0.0
2023-06-27 03:00:00,211,0.0,0.0
2023-06-27 03:00:00,212,0.0,0.0
2023-06-27 03:00:00,213,0.0,0.0
2023-06-27 03:00:00,214,0.0,0.0
2023-06-27 03:00:00,215,0.0,0.0
2023-06-27 03:00:00,216,0.0,0.0
2023-06-27 03:00:00,217,27.0,20.99826
2023-06-27 03:00:00,218,27.0,20.99826
2023-06-27 03:00:00,219,27.0,20.99826
2023-06-27 03:00:00,220,27.0,20.99826
2023-06-27 03:00:00,231,0.0,0.0
2023-06-27 03:00:00,232,0.0,0.0
2023-06-27 03:00:00,233,0.0,0.0
2023-06-27 03:00:00,234,0.0,0.0
2023-06-27 03:00:00,237,0.0,0.0
2023-06-27 03:00:00,238,0.0,0.0
2023-06-27 03:00:00,240,284.0,200.0
2023-06-27 03:00:00,241,142.0,100.0
2023-06-27 03:00:00,242,0.0,0.0
2023-06-27 03:00:00,243,0.0,0.0
2023-06-27 03:00:00,244,0.0,0.0
2023-06-27 03:00:00,247,0.0,0.0
2023-06-27 03:00:00,248,0.0,0.0
2023-06-27 03:00:00,249,0.0,0.0
2023-06-27 03:00:00,250,0.0,0.0
2023-06-27 03:00:00,251,0.0,0.0
2023-06-27 03:00:00,252,0.0,0.0
2023-06-27 03:00:00,253,0.0,0.0
2023-06-27 03:00:00,254,0.0,0.0
2023-06-27 03:00:00,255,0.0,0.0
2023-06-27 03:00:00,256,0.0,0.0
2023-06-27 03:00:00,257,0.0,0.0
2023-06-27 03:00:00,258,251.5,172.002289
2023-06-27 03:00:00,259,251.5,172.002289
2023-06-27 03:00:00,260,243.0,212.0
2023-06-27 03:00:00,264,0.0,0.0
2023-06-27 03:00:00,265,10.0,5.000229
2023-06-27 03:00:00,266,300.0,230.0
2023-06-27 03:00:00,267,0.0,0.0
2023-06-27 03:00:00,268,0.0,0.0
2023-06-27 03:00:00,269,0.0,0.0
2023-06-27 03:00:00,270,0.0,0.0
2023-06-27 03:00:00,271,0.0,0.0
2023-06-27 03:00:00,272,0.0,0.0
2023-06-27 03:00:00,273,0.0,0.0
2023-06-27 03:00:00,274,0.0,0.0
2023-06-27 03:00:00,275,0.0,0.0
2023-06-27 03:00:00,276,0.0,0.0
2023-06-27 03:00:00,277,0.0,0.0
2023-06-27 03:00:00,278,0.0,0.0
2023-06-27 03:00:00,279,0.0,0.0
2023-06-27 03:00:00,280,0.0,0.0
2023-06-27 03:00:00,281,0.0,0.0
2023-06-27 03:00:00,282,0.0,0.0
2023-06-27 03:00:00,283,0.0,0.0
2023-06-27 03:00:00,284,0.0,0.0
2023-06-27 03:00:00,285,161.0,100.0
2023-06-27 03:00:00,286,77.0,50.0
2023-06-27 03:00:00,287,0.0,0.0
2023-06-27 03:00:00,288,0.0,0.0
2023-06-27 03:00:00,289,0.0,0.0
2023-06-27 03:00:00,290,0.0,0.0
2023-06-27 03:00:00,291,0.0,0.0
2023-06-27 03:00:00,292,0.0,0.0
2023-06-27 03:00:00,293,0.0,0.0
2023-06-27 03:00:00,294,0.0,0.0
2023-06-27 03:00:00,299,0.0,0.0
2023-06-27 03:00:00,300,0.0,0.0
2023-06-27 03:00:00,301,0.0,0.0
2023-06-27 03:00:00,302,0.0,0.0
2023-06-27 03:00:00,303,0.0,0.0
2023-06-27 03:00:00,304,0.0,0.0
2023-06-27 03:00:00,305,382.0,310.000916
2023-06-27 03:00:00,306,360.0,297.007629
2023-06-27 03:00:00,307,304.688995,207.007019
2023-06-27 03:00:00,308,0.0,0.0
2023-06-27 03:00:00,309,0.0,0.0
2023-06-27 03:00:00,310,0.0,0.0
2023-06-27 03:00:00,311,0.0,0.0
2023-06-27 03:00:00,312,0.0,0.0
2023-06-27 03:00:00,313,0.0,0.0
2023-06-27 03:00:00,314,0.0,0.0
2023-06-27 03:00:00,315,0.0,0.0
2023-06-27 03:00:00,316,0.0,0.0
2023-06-27 03:00:00,317,0.0,0.0
2023-06-27 03:00:00,318,0.0,0.0
2023-06-27 03:00:00,319,0.0,0.0
2023-06-27 03:00:00,320,160.0,122.0
2023-06-27 03:00:00,321,0.0,0.0
2023-06-27 03:00:00,322,84.5,68.0
2023-06-27 03:00:00,323,0.0,0.0
2023-06-27 03:00:00,324,0.0,0.0
2023-06-27 03:00:00,325,0.0,0.0
2023-06-27 03:00:00,326,0.0,0.0
2023-06-27 03:00:00,327,0.0,0.0
2023-06-27 03:00:00,328,0.0,0.0
2023-06-27 03:00:00,329,0.0,0.0
2023-06-27 03:00:00,330,0.0,0.0
2023-06-27 03:00:00,331,765.0,644.669189
2023-06-27 03:00:00,332,813.0,645.706421
2023-06-27 03:00:00,333,0.0,0.0
2023-06-27 03:00:00,334,0.0,0.0
2023-06-27 03:00:00,335,0.0,0.0
2023-06-27 03:00:00,336,0.0,0.0
2023-06-27 03:00:00,337,0.0,0.0
2023-06-27 03:00:00,338,0.0,0.0
2023-06-27 03:00:00,339,0.0,0.0
2023-06-27 03:00:00,340,818.0,818.0
2023-06-27 03:00:00,341,817.0,817.0
2023-06-27 03:00:00,342,166.0,135.0
2023-06-27 03:00:00,343,0.0,0.0
2023-06-27 03:00:00,344,0.0,0.0
2023-06-27 03:00:00,345,0.0,0.0
2023-06-27 03:00:00,346,85.928284,80.091644
2023-06-27 03:00:00,347,0.0,0.0
2023-06-27 03:00:00,348,0.0,0.0
2023-06-27 03:00:00,349,0.0,0.0
2023-06-27 03:00:00,350,0.0,0.0
2023-06-27 03:00:00,351,0.0,0.0
2023-06-27 03:00:00,352,0.0,0.0
2023-06-27 03:00:00,353,0.0,0.0
2023-06-27 03:00:00,354,0.0,0.0
2023-06-27 03:00:00,355,0.0,0.0
2023-06-27 03:00:00,356,25.0,10.0
2023-06-27 03:00:00,357,27.5,10.0
2023-06-27 03:00:00,358,20.0,10.000153
2023-06-27 03:00:00,359,20.0,10.000153
2023-06-27 03:00:00,360,0.0,0.0
2023-06-27 03:00:00,361,0.0,0.0
2023-06-27 03:00:00,362,0.0,0.0
2023-06-27 03:00:00,363,0.0,0.0
2023-06-27 03:00:00,364,700.0,665.0
2023-06-27 03:00:00,365,0.0,0.0
2023-06-27 03:00:00,366,378.487396,359.922974
2023-06-27 03:00:00,367,379.159668,359.922974
2023-06-27 03:00:00,368,0.0,0.0
2023-06-27 03:00:00,369,0.0,0.0
2023-06-27 03:00:00,370,0.0,0.0
2023-06-27 03:00:00,371,0.0,0.0
2023-06-27 03:00:00,372,0.0,0.0
2023-06-27 03:00:00,373,0.0,0.0
2023-06-27 03:00:00,374,0.0,0.0
2023-06-27 03:00:00,375,0.0,0.0
2023-06-27 03:00:00,376,0.0,0.0
2023-06-27 03:00:00,377,0.0,0.0
2023-06-27 03:00:00,378,0.0,0.0
2023-06-27 03:00:00,379,0.0,0.0
2023-06-27 03:00:00,380,0.0,0.0
2023-06-27 03:00:00,381,0.0,0.0
2023-06-27 03:00:00,382,0.0,0.0
2023-06-27 03:00:00,383,0.0,0.0
2023-06-27 03:00:00,384,0.0,0.0
2023-06-27 03:00:00,385,0.0,0.0
2023-06-27 03:00:00,386,0.0,0.0
2023-06-27 03:00:00,387,0.0,0.0
2023-06-27 03:00:00,388,0.0,0.0
2023-06-27 03:00:00,389,0.0,0.0
2023-06-27 03:00:00,390,0.0,0.0
2023-06-27 03:00:00,419,0.0,0.0
2023-06-27 03:00:00,420,0.0,0.0
2023-06-27 03:00:00,421,0.0,0.0
2023-06-27 03:00:00,422,258.0,186.0
2023-06-27 03:00:00,423,258.0,186.0
2023-06-27 03:00:00,432,293.0,220.0
2023-06-27 03:00:00,433,387.324615,267.0
2023-06-27 03:00:00,434,276.0,189.016327
2023-06-27 03:00:00,435,276.0,189.016327
2023-06-27 03:00:00,436,278.5,253.434372
2023-06-27 03:00:00,437,278.5,253.434372
2023-06-27 03:00:00,438,279.0,206.0
2023-06-27 03:00:00,439,282.0,260.711334
2023-06-27 03:00:00,440,163.5,120.0
2023-06-27 03:00:00,441,163.5,120.0
2023-06-27 03:00:00,442,176.0,120.0
2023-06-27 03:00:00,443,0.0,0.0
2023-06-27 03:00:00,444,0.0,0.0
2023-06-27 03:00:00,450,226.0,130.414734
2023-06-27 03:00:00,451,134.0,85.0
2023-06-27 03:00:00,452,0.0,0.0
2023-06-27 03:00:00,453,0.0,0.0
2023-06-27 03:00:00,459,396.831451,276.0
2023-06-27 03:00:00,467,0.0,0.0
2023-06-27 03:00:00,468,0.0,0.0
2023-06-27 03:00:00,469,0.0,0.0
2023-06-27 03:00:00,471,5.246944,0.0
2023-06-27 03:00:00,472,239.0,239.0
2023-06-27 03:00:00,473,121.0,121.0
2023-06-27 03:00:00,474,241.0,241.0
2023-06-27 03:00:00,475,116.0,116.0
2023-06-27 03:00:00,477,0.0,0.0
2023-06-27 03:00:00,478,0.0,0.0
2023-06-27 03:00:00,479,0.0,0.0
2023-06-27 03:00:00,480,0.0,0.0
2023-06-27 03:00:00,481,0.0,0.0
2023-06-27 03:00:00,482,0.0,0.0
2023-06-27 03:00:00,485,0.0,0.0
2023-06-27 03:00:00,486,0.0,0.0
2023-06-27 03:00:00,487,0.0,0.0
2023-06-27 03:00:00,488,0.0,0.0
2023-06-27 03:00:00,489,1001.0,795.0
2023-06-27 03:00:00,490,1001.0,795.0
2023-06-27 03:00:00,491,969.0,791.0
2023-06-27 03:00:00,492,968.0,786.0
2023-06-27 03:00:00,493,995.0,795.0
2023-06-27 03:00:00,494,994.0,795.0
2023-06-27 03:00:00,495,300.0,200.0
2023-06-27 03:00:00,496,0.0,0.0
2023-06-27 03:00:00,497,0.0,0.0
2023-06-27 03:00:00,498,0.0,0.0
2023-06-27 03:00:00,499,356.0,265.0
2023-06-27 03:00:00,501,289.0,167.006409
2023-06-27 03:00:00,502,167.0,167.0
2023-06-27 03:00:00,503,289.0,204.0
2023-06-27 03:00:00,507,0.0,0.0
2023-06-27 03:00:00,508,0.0,0.0
2023-06-27 03:00:00,511,0.0,0.0
2023-06-27 03:00:00,512,0.0,0.0
2023-06-27 03:00:00,513,338.0,150.0
2023-06-27 03:00:00,514,134.0,120.0
2023-06-27 03:00:00,516,850.012939,749.988525
2023-06-27 03:00:00,521,746.51947,746.51947
2023-06-27 03:00:00,522,765.726807,762.930664
2023-06-27 03:00:00,523,0.0,0.0
2023-06-27 03:00:00,524,0.0,0.0
2023-06-27 03:00:00,525,0.0,0.0
2023-06-27 03:00:00,526,238.062683,131.0
2023-06-27 03:00:00,527,1357.0,1058.099976
2023-06-27 03:00:00,528,131.0,131.0
2023-06-27 03:00:00,529,761.81604,761.81604
2023-06-27 03:00:00,530,0.0,0.0
2023-06-27 03:00:00,533,0.0,0.0
2023-06-27 03:00:00,534,0.0,0.0
2023-06-27 03:00:00,535,0.0,0.0
2023-06-27 03:00:00,536,0.0,0.0
2023-06-27 03:00:00,537,0.0,0.0
2023-06-27 03:00:00,538,0.0,0.0
2023-06-27 03:00:00,539,45.813034,0.0
2023-06-27 03:00:00,540,38.075832,0.0
2023-06-27 03:00:00,541,0.0,0.0
2023-06-27 03:00:00,542,0.0,0.0
2023-06-27 03:00:00,544,0.0,0.0
2023-06-27 03:00:00,545,1012.0,795.0
2023-06-27 03:00:00,546,0.0,0.0
2023-06-27 03:00:00,547,0.0,0.0
2023-06-27 03:00:00,548,0.0,0.0
2023-06-27 03:00:00,549,244.99646,139.997559
2023-06-27 03:00:00,550,128.0,69.998779
2023-06-27 03:00:00,552,0.0,0.0
2023-06-27 03:00:00,553,0.0,0.0
2023-06-27 03:05:00,1,0.0,0.0
2023-06-27 03:05:00,2,0.0,0.0
2023-06-27 03:05:00,3,417.143616,364.991486
2023-06-27 03:05:00,4,415.546265,364.991486
2023-06-27 03:05:00,5,415.106903,364.991486
2023-06-27 03:05:00,6,417.223938,364.991486
2023-06-27 03:05:00,7,0.0,0.0
2023-06-27 03:05:00,8,420.009216,364.991486
2023-06-27 03:05:00,9,439.01828,364.917023
2023-06-27 03:05:00,10,445.092529,364.371613
2023-06-27 03:05:00,11,0.0,0.0
2023-06-27 03:05:00,12,350.0,200.0
2023-06-27 03:05:00,15,413.978607,395.373413
2023-06-27 03:05:00,16,409.603607,395.464966
2023-06-27 03:05:00,17,396.175171,379.819733
2023-06-27 03:05:00,18,403.876862,380.018097
2023-06-27 03:05:00,27,615.0,615.0
2023-06-27 03:05:00,28,612.0,612.0
2023-06-27 03:05:00,29,612.0,612.0
2023-06-27 03:05:00,33,0.0,0.0
2023-06-27 03:05:00,36,999.0,795.0
2023-06-27 03:05:00,37,993.0,795.0
2023-06-27 03:05:00,43,368.0,281.0
2023-06-27 03:05:00,46,471.475922,445.009064
2023-06-27 03:05:00,47,422.255341,409.996735
2023-06-27 03:05:00,48,462.713654,409.897614
2023-06-27 03:05:00,49,463.0,280.0
2023-06-27 03:05:00,50,0.0,0.0
2023-06-27 03:05:00,51,405.012726,405.012726
2023-06-27 03:05:00,52,0.0,0.0
2023-06-27 03:05:00,53,0.0,0.0
2023-06-27 03:05:00,54,0.0,0.0
2023-06-27 03:05:00,55,0.0,0.0
2023-06-27 03:05:00,56,0.0,0.0
2023-06-27 03:05:00,57,0.0,0.0
2023-06-27 03:05:00,58,0.0,0.0
2023-06-27 03:05:00,59,0.0,0.0
2023-06-27 03:05:00,60,0.0,0.0
2023-06-27 03:05:00,61,462.937347,362.937347
2023-06-27 03:05:00,62,0.0,0.0
2023-06-27 03:05:00,63,331.503967,280.0
2023-06-27 03:05:00,64,0.0,0.0
2023-06-27 03:05:00,65,0.0,0.0
2023-06-27 03:05:00,66,400.499786,346.171173
2023-06-27 03:05:00,67,406.525299,365.363434
2023-06-27 03:05:00,68,0.0,0.0
2023-06-27 03:05:00,69,814.745117,814.745117
2023-06-27 03:05:00,70,813.082336,813.082336
2023-06-27 03:05:00,71,0.0,0.0
2023-06-27 03:05:00,72,0.0,0.0
2023-06-27 03:05:00,73,0.0,0.0
2023-06-27 03:05:00,74,0.0,0.0
2023-06-27 03:05:00,75,0.0,0.0
2023-06-27 03:05:00,76,0.0,0.0
2023-06-27 03:05:00,77,0.0,0.0
2023-06-27 03:05:00,78,0.0,0.0
2023-06-27 03:05:00,79,0.0,0.0
2023-06-27 03:05:00,80,0.0,0.0
2023-06-27 03:05:00,83,366.865997,330.377655
2023-06-27 03:05:00,84,357.244354,329.484344
2023-06-27 03:05:00,85,0.0,0.0
2023-06-27 03:05:00,86,361.00174,320.0
2023-06-27 03:05:00,87,0.0,0.0
2023-06-27 03:05:00,88,383.587128,329.732513
2023-06-27 03:05:00,89,445.824158,370.000397
2023-06-27 03:05:00,90,401.985718,370.000397
2023-06-27 03:05:00,91,751.679382,750.0
2023-06-27 03:05:00,92,858.357483,746.845947
2023-06-27 03:05:00,95,0.0,0.0
2023-06-27 03:05:00,96,0.0,0.0
2023-06-27 03:05:00,97,0.0,0.0
2023-06-27 03:05:00,98,0.0,0.0
2023-06-27 03:05:00,99,356.686035,261.0
2023-06-27 03:05:00,100,0.0,0.0
2023-06-27 03:05:00,101,0.0,0.0
2023-06-27 03:05:00,102,0.0,0.0
2023-06-27 03:05:00,103,0.0,0.0
2023-06-27 03:05:00,104,0.0,0.0
2023-06-27 03:05:00,105,0.0,0.0
2023-06-27 03:05:00,106,0.0,0.0
2023-06-27 03:05:00,107,0.0,0.0
2023-06-27 03:05:00,108,0.0,0.0
2023-06-27 03:05:00,112,0.0,0.0
2023-06-27 03:05:00,113,0.0,0.0
2023-06-27 03:05:00,114,0.0,0.0
2023-06-27 03:05:00,115,905.514771,750.045654
2023-06-27 03:05:00,116,900.802002,750.045654
2023-06-27 03:05:00,117,0.0,0.0
2023-06-27 03:05:00,118,0.0,0.0
2023-06-27 03:05:00,119,0.0,0.0
2023-06-27 03:05:00,120,0.0,0.0
2023-06-27 03:05:00,126,0.0,0.0
2023-06-27 03:05:00,127,0.0,0.0
2023-06-27 03:05:00,128,996.0,750.0
2023-06-27 03:05:00,129,993.0,750.0
2023-06-27 03:05:00,130,0.0,0.0
2023-06-27 03:05:00,131,987.0,718.0
2023-06-27 03:05:00,132,949.0,758.0
2023-06-27 03:05:00,133,972.0,755.0
2023-06-27 03:05:00,134,181.046219,175.611496
2023-06-27 03:05:00,135,262.698425,210.0
2023-06-27 03:05:00,136,160.0,129.322601
2023-06-27 03:05:00,137,160.0,129.322601
2023-06-27 03:05:00,138,185.0,146.348801
2023-06-27 03:05:00,139,0.0,0.0
2023-06-27 03:05:00,140,0.0,0.0
2023-06-27 03:05:00,141,0.0,0.0
2023-06-27 03:05:00,142,167.0,88.0
2023-06-27 03:05:00,143,167.0,88.907463
2023-06-27 03:05:00,144,184.0,104.0
2023-06-27 03:05:00,145,165.5,88.436272
2023-06-27 03:05:00,146,165.5,88.436272
2023-06-27 03:05:00,147,178.0,104.0
2023-06-27 03:05:00,150,0.0,0.0
2023-06-27 03:05:00,151,0.0,0.0
2023-06-27 03:05:00,152,0.0,0.0
2023-06-27 03:05:00,153,0.0,0.0
2023-06-27 03:05:00,154,0.0,0.0
2023-06-27 03:05:00,155,0.0,0.0
2023-06-27 03:05:00,156,396.0,350.0
2023-06-27 03:05:00,158,0.0,0.0
2023-06-27 03:05:00,159,0.0,0.0
2023-06-27 03:05:00,160,0.0,0.0
2023-06-27 03:05:00,161,300.0,220.0
2023-06-27 03:05:00,162,0.0,0.0
2023-06-27 03:05:00,166,0.0,0.0
2023-06-27 03:05:00,167,0.0,0.0
2023-06-27 03:05:00,168,0.0,0.0
2023-06-27 03:05:00,169,0.0,0.0
2023-06-27 03:05:00,170,0.0,0.0
2023-06-27 03:05:00,171,0.0,0.0
2023-06-27 03:05:00,172,0.0,0.0
2023-06-27 03:05:00,173,0.0,0.0
2023-06-27 03:05:00,174,0.0,0.0
2023-06-27 03:05:00,175,287.0,162.0
2023-06-27 03:05:00,176,287.0,163.895782
2023-06-27 03:05:00,177,296.0,216.0
2023-06-27 03:05:00,178,0.0,0.0
2023-06-27 03:05:00,179,0.0,0.0
2023-06-27 03:05:00,180,0.0,0.0
2023-06-27 03:05:00,181,0.0,0.0
2023-06-27 03:05:00,182,0.0,0.0
2023-06-27 03:05:00,183,0.0,0.0
2023-06-27 03:05:00,184,0.0,0.0
2023-06-27 03:05:00,185,0.0,0.0
2023-06-27 03:05:00,186,0.0,0.0
2023-06-27 03:05:00,187,0.0,0.0
2023-06-27 03:05:00,188,0.0,0.0
2023-06-27 03:05:00,189,0.0,0.0
2023-06-27 03:05:00,190,1000.0,795.0
2023-06-27 03:05:00,191,999.0,795.0
2023-06-27 03:05:00,193,16.999903,11.999903
2023-06-27 03:05:00,194,16.999903,11.999903
2023-06-27 03:05:00,195,0.0,0.0
2023-06-27 03:05:00,196,53.104923,35.0
2023-06-27 03:05:00,197,0.0,0.0
2023-06-27 03:05:00,198,200.0,120.0
2023-06-27 03:05:00,200,0.0,0.0
2023-06-27 03:05:00,207,0.0,0.0
2023-06-27 03:05:00,208,0.0,0.0
2023-06-27 03:05:00,209,0.0,0.0
2023-06-27 03:05:00,210,0.0,0.0
2023-06-27 03:05:00,211,0.0,0.0
2023-06-27 03:05:00,212,0.0,0.0
2023-06-27 03:05:00,213,0.0,0.0
2023-06-27 03:05:00,214,0.0,0.0
2023-06-27 03:05:00,215,0.0,0.0
2023-06-27 03:05:00,216,0.0,0.0
2023-06-27 03:05:00,217,27.0,20.99826
2023-06-27 03:05:00,218,27.0,20.99826
2023-06-27 03:05:00,219,27.0,20.99826
2023-06-27 03:05:00,220,27.0,20.99826
2023-06-27 03:05:00,231,0.0,0.0
2023-06-27 03:05:00,232,0.0,0.0
2023-06-27 03:05:00,233,0.0,0.0
2023-06-27 03:05:00,234,0.0,0.0
2023-06-27 03:05:00,237,0.0,0.0
2023-06-27 03:05:00,238,0.0,0.0
2023-06-27 03:05:00,240,284.0,200.0
2023-06-27 03:05:00,241,142.0,100.0
2023-06-27 03:05:00,242,0.0,0.0
2023-06-27 03:05:00,243,0.0,0.0
2023-06-27 03:05:00,244,0.0,0.0
2023-06-27 03:05:00,247,0.0,0.0
2023-06-27 03:05:00,248,0.0,0.0
2023-06-27 03:05:00,249,0.0,0.0
2023-06-27 03:05:00,250,0.0,0.0
2023-06-27 03:05:00,251,0.0,0.0
2023-06-27 03:05:00,252,0.0,0.0
2023-06-27 03:05:00,253,0.0,0.0
2023-06-27 03:05:00,254,0.0,0.0
2023-06-27 03:05:00,255,0.0,0.0
2023-06-27 03:05:00,256,0.0,0.0
2023-06-27 03:05:00,257,0.0,0.0
2023-06-27 03:05:00,258,251.5,172.002289
2023-06-27 03:05:00,259,251.5,172.002289
2023-06-27 03:05:00,260,243.0,212.0
2023-06-27 03:05:00,264,0.0,0.0
2023-06-27 03:05:00,265,10.0,5.000229
2023-06-27 03:05:00,266,300.0,230.0
2023-06-27 03:05:00,267,0.0,0.0
2023-06-27 03:05:00,268,0.0,0.0
2023-06-27 03:05:00,269,0.0,0.0
2023-06-27 03:05:00,270,0.0,0.0
2023-06-27 03:05:00,271,0.0,0.0
2023-06-27 03:05:00,272,0.0,0.0
2023-06-27 03:05:00,273,0.0,0.0
2023-06-27 03:05:00,274,0.0,0.0
2023-06-27 03:05:00,275,0.0,0.0
2023-06-27 03:05:00,276,0.0,0.0
2023-06-27 03:05:00,277,0.0,0.0
2023-06-27 03:05:00,278,0.0,0.0
2023-06-27 03:05:00,279,0.0,0.0
2023-06-27 03:05:00,280,0.0,0.0
2023-06-27 03:05:00,281,0.0,0.0
2023-06-27 03:05:00,282,0.0,0.0
2023-06-27 03:05:00,283,0.0,0.0
2023-06-27 03:05:00,284,0.0,0.0
2023-06-27 03:05:00,285,161.0,100.0
2023-06-27 03:05:00,286,77.0,50.0
2023-06-27 03:05:00,287,0.0,0.0
2023-06-27 03:05:00,288,0.0,0.0
2023-06-27 03:05:00,289,0.0,0.0
2023-06-27 03:05:00,290,0.0,0.0
2023-06-27 03:05:00,291,0.0,0.0
2023-06-27 03:05:00,292,0.0,0.0
2023-06-27 03:05:00,293,0.0,0.0
2023-06-27 03:05:00,294,0.0,0.0
2023-06-27 03:05:00,299,0.0,0.0
2023-06-27 03:05:00,300,0.0,0.0
2023-06-27 03:05:00,301,0.0,0.0
2023-06-27 03:05:00,302,0.0,0.0
2023-06-27 03:05:00,303,0.0,0.0
2023-06-27 03:05:00,304,0.0,0.0
2023-06-27 03:05:00,305,382.0,310.000916
2023-06-27 03:05:00,306,360.0,297.007629
2023-06-27 03:05:00,307,303.993805,207.007019
2023-06-27 03:05:00,308,0.0,0.0
2023-06-27 03:05:00,309,0.0,0.0
2023-06-27 03:05:00,310,0.0,0.0
2023-06-27 03:05:00,311,0.0,0.0
2023-06-27 03:05:00,312,0.0,0.0
2023-06-27 03:05:00,313,0.0,0.0
2023-06-27 03:05:00,314,0.0,0.0
2023-06-27 03:05:00,315,0.0,0.0
2023-06-27 03:05:00,316,0.0,0.0
2023-06-27 03:05:00,317,0.0,0.0
2023-06-27 03:05:00,318,0.0,0.0
2023-06-27 03:05:00,319,0.0,0.0
2023-06-27 03:05:00,320,160.0,122.0
2023-06-27 03:05:00,321,0.0,0.0
2023-06-27 03:05:00,322,84.5,68.0
2023-06-27 03:05:00,323,0.0,0.0
2023-06-27 03:05:00,324,0.0,0.0
2023-06-27 03:05:00,325,0.0,0.0
2023-06-27 03:05:00,326,0.0,0.0
2023-06-27 03:05:00,327,0.0,0.0
2023-06-27 03:05:00,328,0.0,0.0
2023-06-27 03:05:00,329,0.0,0.0
2023-06-27 03:05:00,330,0.0,0.0
2023-06-27 03:05:00,331,765.0,644.627686
2023-06-27 03:05:00,332,813.0,645.706421
2023-06-27 03:05:00,333,0.0,0.0
2023-06-27 03:05:00,334,0.0,0.0
2023-06-27 03:05:00,335,0.0,0.0
2023-06-27 03:05:00,336,0.0,0.0
2023-06-27 03:05:00,337,0.0,0.0
2023-06-27 03:05:00,338,0.0,0.0
2023-06-27 03:05:00,339,0.0,0.0
2023-06-27 03:05:00,340,818.0,818.0
2023-06-27 03:05:00,341,817.0,817.0
2023-06-27 03:05:00,342,166.0,135.0
2023-06-27 03:05:00,343,0.0,0.0
2023-06-27 03:05:00,344,0.0,0.0
2023-06-27 03:05:00,345,0.0,0.0
2023-06-27 03:05:00,346,86.105682,80.068756
2023-06-27 03:05:00,347,0.0,0.0
2023-06-27 03:05:00,348,0.0,0.0
2023-06-27 03:05:00,349,0.0,0.0
2023-06-27 03:05:00,350,0.0,0.0
2023-06-27 03:05:00,351,0.0,0.0
2023-06-27 03:05:00,352,0.0,0.0
2023-06-27 03:05:00,353,0.0,0.0
2023-06-27 03:05:00,354,0.0,0.0
2023-06-27 03:05:00,355,0.0,0.0
2023-06-27 03:05:00,356,25.0,10.0
2023-06-27 03:05:00,357,27.5,10.0
2023-06-27 03:05:00,358,20.0,10.000153
2023-06-27 03:05:00,359,20.0,10.000153
2023-06-27 03:05:00,360,0.0,0.0
2023-06-27 03:05:00,361,0.0,0.0
2023-06-27 03:05:00,362,0.0,0.0
2023-06-27 03:05:00,363,0.0,0.0
2023-06-27 03:05:00,364,700.0,665.0
2023-06-27 03:05:00,365,0.0,0.0
2023-06-27 03:05:00,366,378.487396,359.922974
2023-06-27 03:05:00,367,379.159668,359.922974
2023-06-27 03:05:00,368,0.0,0.0
2023-06-27 03:05:00,369,0.0,0.0
2023-06-27 03:05:00,370,0.0,0.0
2023-06-27 03:05:00,371,0.0,0.0
2023-06-27 03:05:00,372,0.0,0.0
2023-06-27 03:05:00,373,0.0,0.0
2023-06-27 03:05:00,374,0.0,0.0
2023-06-27 03:05:00,375,0.0,0.0
2023-06-27 03:05:00,376,0.0,0.0
2023-06-27 03:05:00,377,0.0,0.0
2023-06-27 03:05:00,378,0.0,0.0
2023-06-27 03:05:00,379,0.0,0.0
2023-06-27 03:05:00,380,0.0,0.0
2023-06-27 03:05:00,381,0.0,0.0
2023-06-27 03:05:00,382,0.0,0.0
2023-06-27 03:05:00,383,0.0,0.0
2023-06-27 03:05:00,384,0.0,0.0
2023-06-27 03:05:00,385,0.0,0.0
2023-06-27 03:05:00,386,0.0,0.0
2023-06-27 03:05:00,387,0.0,0.0
2023-06-27 03:05:00,388,0.0,0.0
2023-06-27 03:05:00,389,0.0,0.0
2023-06-27 03:05:00,390,0.0,0.0
2023-06-27 03:05:00,419,0.0,0.0
2023-06-27 03:05:00,420,0.0,0.0
2023-06-27 03:05:00,421,0.0,0.0
2023-06-27 03:05:00,422,258.0,186.0
2023-06-27 03:05:00,423,258.0,186.0
2023-06-27 03:05:00,432,293.0,220.0
2023-06-27 03:05:00,433,383.975098,267.0
2023-06-27 03:05:00,434,276.0,189.016327
2023-06-27 03:05:00,435,276.0,189.016327
2023-06-27 03:05:00,436,278.5,267.669281
2023-06-27 03:05:00,437,278.5,267.993622
2023-06-27 03:05:00,438,279.0,206.0
2023-06-27 03:05:00,439,282.0,272.8013
2023-06-27 03:05:00,440,163.5,120.0
2023-06-27 03:05:00,441,163.5,120.0
2023-06-27 03:05:00,442,176.0,120.0
2023-06-27 03:05:00,443,0.0,0.0
2023-06-27 03:05:00,444,0.0,0.0
2023-06-27 03:05:00,450,226.0,130.414734
2023-06-27 03:05:00,451,134.0,85.0
2023-06-27 03:05:00,452,0.0,0.0
2023-06-27 03:05:00,453,0.0,0.0
2023-06-27 03:05:00,459,396.81369,276.0
2023-06-27 03:05:00,467,0.0,0.0
2023-06-27 03:05:00,468,0.0,0.0
2023-06-27 03:05:00,469,0.0,0.0
2023-06-27 03:05:00,471,4.555226,0.0
2023-06-27 03:05:00,472,239.0,238.999985
2023-06-27 03:05:00,473,121.0,120.999992
2023-06-27 03:05:00,474,241.0,240.999985
2023-06-27 03:05:00,475,116.0,115.999992
2023-06-27 03:05:00,477,0.0,0.0
2023-06-27 03:05:00,478,0.0,0.0
2023-06-27 03:05:00,479,0.0,0.0
2023-06-27 03:05:00,480,0.0,0.0
2023-06-27 03:05:00,481,0.0,0.0
2023-06-27 03:05:00,482,0.0,0.0
2023-06-27 03:05:00,485,0.0,0.0
2023-06-27 03:05:00,486,0.0,0.0
2023-06-27 03:05:00,487,0.0,0.0
2023-06-27 03:05:00,488,0.0,0.0
2023-06-27 03:05:00,489,1001.0,795.0
2023-06-27 03:05:00,490,1001.0,795.0
2023-06-27 03:05:00,491,969.0,791.0
2023-06-27 03:05:00,492,968.0,786.0
2023-06-27 03:05:00,493,995.0,795.0
2023-06-27 03:05:00,494,994.0,795.0
2023-06-27 03:05:00,495,300.0,200.0
2023-06-27 03:05:00,496,0.0,0.0
2023-06-27 03:05:00,497,0.0,0.0
2023-06-27 03:05:00,498,0.0,0.0
2023-06-27 03:05:00,499,356.0,265.0
2023-06-27 03:05:00,501,289.0,167.006409
2023-06-27 03:05:00,502,167.0,167.0
2023-06-27 03:05:00,503,289.0,204.0
2023-06-27 03:05:00,507,0.0,0.0
2023-06-27 03:05:00,508,0.0,0.0
2023-06-27 03:05:00,511,0.0,0.0
2023-06-27 03:05:00,512,0.0,0.0
2023-06-27 03:05:00,513,338.0,150.0
2023-06-27 03:05:00,514,134.0,120.0
2023-06-27 03:05:00,516,850.012939,749.988525
2023-06-27 03:05:00,521,686.148987,686.148987
2023-06-27 03:05:00,522,936.324036,688.140381
2023-06-27 03:05:00,523,0.0,0.0
2023-06-27 03:05:00,524,0.0,0.0
2023-06-27 03:05:00,525,0.0,0.0
2023-06-27 03:05:00,526,238.108459,131.0
2023-06-27 03:05:00,527,1357.0,1058.099976
2023-06-27 03:05:00,528,131.0,131.0
2023-06-27 03:05:00,529,664.805054,664.805054
2023-06-27 03:05:00,530,0.0,0.0
2023-06-27 03:05:00,533,0.0,0.0
2023-06-27 03:05:00,534,0.0,0.0
2023-06-27 03:05:00,535,0.0,0.0
2023-06-27 03:05:00,536,0.0,0.0
2023-06-27 03:05:00,537,0.0,0.0
2023-06-27 03:05:00,538,0.0,0.0
2023-06-27 03:05:00,539,46.192829,0.0
2023-06-27 03:05:00,540,37.776558,0.0
2023-06-27 03:05:00,541,0.0,0.0
2023-06-27 03:05:00,542,0.0,0.0
2023-06-27 03:05:00,544,0.0,0.0
2023-06-27 03:05:00,545,1012.0,795.0
2023-06-27 03:05:00,546,0.0,0.0
2023-06-27 03:05:00,547,0.0,0.0
2023-06-27 03:05:00,548,0.0,0.0
2023-06-27 03:05:00,549,244.99646,139.997559
2023-06-27 03:05:00,550,128.0,69.998779
2023-06-27 03:05:00,552,0.0,0.0
2023-06-27 03:05:00,553,0.0,0.0
2023-06-27 03:10:00,1,0.0,0.0
2023-06-27 03:10:00,2,0.0,0.0
2023-06-27 03:10:00,3,416.962463,364.991486
2023-06-27 03:10:00,4,417.600861,364.991486
2023-06-27 03:10:00,5,418.884552,364.991486
2023-06-27 03:10:00,6,418.56308,364.991486
2023-06-27 03:10:00,7,0.0,0.0
2023-06-27 03:10:00,8,418.881378,364.991486
2023-06-27 03:10:00,9,441.125153,364.917023
2023-06-27 03:10:00,10,444.2836,364.371613
2023-06-27 03:10:00,11,0.0,0.0
2023-06-27 03:10:00,12,350.0,200.0
2023-06-27 03:10:00,15,416.590302,395.464966
2023-06-27 03:10:00,16,426.298981,395.373413
2023-06-27 03:10:00,17,401.659943,379.819733
2023-06-27 03:10:00,18,402.749481,380.018097
2023-06-27 03:10:00,27,615.0,615.0
2023-06-27 03:10:00,28,612.0,612.0
2023-06-27 03:10:00,29,612.0,612.0
2023-06-27 03:10:00,33,0.0,0.0
2023-06-27 03:10:00,36,999.0,795.0
2023-06-27 03:10:00,37,993.0,795.0
2023-06-27 03:10:00,43,368.0,281.0
2023-06-27 03:10:00,46,472.694092,445.009064
2023-06-27 03:10:00,47,453.344971,409.996735
2023-06-27 03:10:00,48,462.713654,410.616608
2023-06-27 03:10:00,49,463.0,280.0
2023-06-27 03:10:00,50,0.0,0.0
2023-06-27 03:10:00,51,405.012726,405.012726
2023-06-27 03:10:00,52,0.0,0.0
2023-06-27 03:10:00,53,0.0,0.0
2023-06-27 03:10:00,54,0.0,0.0
2023-06-27 03:10:00,55,0.0,0.0
2023-06-27 03:10:00,56,0.0,0.0
2023-06-27 03:10:00,57,0.0,0.0
2023-06-27 03:10:00,58,0.0,0.0
2023-06-27 03:10:00,59,0.0,0.0
2023-06-27 03:10:00,60,0.0,0.0
2023-06-27 03:10:00,61,463.0,365.930634
2023-06-27 03:10:00,62,0.0,0.0
2023-06-27 03:10:00,63,331.503967,280.0
2023-06-27 03:10:00,64,0.0,0.0
2023-06-27 03:10:00,65,0.0,0.0
2023-06-27 03:10:00,66,400.499786,346.195953
2023-06-27 03:10:00,67,406.525299,365.363434
2023-06-27 03:10:00,68,0.0,0.0
2023-06-27 03:10:00,69,814.745117,814.745117
2023-06-27 03:10:00,70,813.082336,813.082336
2023-06-27 03:10:00,71,0.0,0.0
2023-06-27 03:10:00,72,0.0,0.0
2023-06-27 03:10:00,73,0.0,0.0
2023-06-27 03:10:00,74,0.0,0.0
2023-06-27 03:10:00,75,0.0,0.0
2023-06-27 03:10:00,76,0.0,0.0
2023-06-27 03:10:00,77,0.0,0.0
2023-06-27 03:10:00,78,0.0,0.0
2023-06-27 03:10:00,79,0.0,0.0
2023-06-27 03:10:00,80,0.0,0.0
2023-06-27 03:10:00,83,385.077728,330.377655
2023-06-27 03:10:00,84,380.916046,329.484344
2023-06-27 03:10:00,85,0.0,0.0
2023-06-27 03:10:00,86,366.558685,320.0
2023-06-27 03:10:00,87,0.0,0.0
2023-06-27 03:10:00,88,385.377136,329.757294
2023-06-27 03:10:00,89,445.204987,370.000397
2023-06-27 03:10:00,90,408.501221,370.000397
2023-06-27 03:10:00,91,751.679382,750.0
2023-06-27 03:10:00,92,909.167908,746.754395
2023-06-27 03:10:00,95,0.0,0.0
2023-06-27 03:10:00,96,0.0,0.0
2023-06-27 03:10:00,97,0.0,0.0
2023-06-27 03:10:00,98,0.0,0.0
2023-06-27 03:10:00,99,357.73465,261.0
2023-06-27 03:10:00,100,0.0,0.0
2023-06-27 03:10:00,101,0.0,0.0
2023-06-27 03:10:00,102,0.0,0.0
2023-06-27 03:10:00,103,0.0,0.0
2023-06-27 03:10:00,104,0.0,0.0
2023-06-27 03:10:00,105,0.0,0.0
2023-06-27 03:10:00,106,0.0,0.0
2023-06-27 03:10:00,107,0.0,0.0
2023-06-27 03:10:00,108,0.0,0.0
2023-06-27 03:10:00,112,0.0,0.0
2023-06-27 03:10:00,113,0.0,0.0
2023-06-27 03:10:00,114,0.0,0.0
2023-06-27 03:10:00,115,907.472473,750.045654
2023-06-27 03:10:00,116,908.846436,750.045654
2023-06-27 03:10:00,117,0.0,0.0
2023-06-27 03:10:00,118,0.0,0.0
2023-06-27 03:10:00,119,0.0,0.0
2023-06-27 03:10:00,120,0.0,0.0
2023-06-27 03:10:00,126,0.0,0.0
2023-06-27 03:10:00,127,0.0,0.0
2023-06-27 03:10:00,128,996.0,750.0
2023-06-27 03:10:00,129,993.0,750.0
2023-06-27 03:10:00,130,0.0,0.0
2023-06-27 03:10:00,131,987.0,718.0
2023-06-27 03:10:00,132,949.0,758.0
2023-06-27 03:10:00,133,972.0,755.0
2023-06-27 03:10:00,134,178.359619,175.78508
2023-06-27 03:10:00,135,264.852692,210.0
2023-06-27 03:10:00,136,160.0,137.042725
2023-06-27 03:10:00,137,160.0,137.042725
2023-06-27 03:10:00,138,185.0,156.075577
2023-06-27 03:10:00,139,0.0,0.0
2023-06-27 03:10:00,140,0.0,0.0
2023-06-27 03:10:00,141,0.0,0.0
2023-06-27 03:10:00,142,167.0,88.0
2023-06-27 03:10:00,143,167.0,89.143059
2023-06-27 03:10:00,144,184.0,104.0
2023-06-27 03:10:00,145,165.5,88.436272
2023-06-27 03:10:00,146,165.5,88.436272
2023-06-27 03:10:00,147,178.0,104.0
2023-06-27 03:10:00,150,0.0,0.0
2023-06-27 03:10:00,151,0.0,0.0
2023-06-27 03:10:00,152,0.0,0.0
2023-06-27 03:10:00,153,0.0,0.0
2023-06-27 03:10:00,154,0.0,0.0
2023-06-27 03:10:00,155,0.0,0.0
2023-06-27 03:10:00,156,399.0,350.0
2023-06-27 03:10:00,158,0.0,0.0
2023-06-27 03:10:00,159,0.0,0.0
2023-06-27 03:10:00,160,0.0,0.0
2023-06-27 03:10:00,161,300.0,220.0
2023-06-27 03:10:00,162,0.0,0.0
2023-06-27 03:10:00,166,0.0,0.0
2023-06-27 03:10:00,167,0.0,0.0
2023-06-27 03:10:00,168,0.0,0.0
2023-06-27 03:10:00,169,0.0,0.0
2023-06-27 03:10:00,170,0.0,0.0
2023-06-27 03:10:00,171,0.0,0.0
2023-06-27 03:10:00,172,0.0,0.0
2023-06-27 03:10:00,173,0.0,0.0
2023-06-27 03:10:00,174,0.0,0.0
2023-06-27 03:10:00,175,287.0,162.0
2023-06-27 03:10:00,176,287.0,163.895782
2023-06-27 03:10:00,177,296.0,216.0
2023-06-27 03:10:00,178,0.0,0.0
2023-06-27 03:10:00,179,0.0,0.0
2023-06-27 03:10:00,180,0.0,0.0
2023-06-27 03:10:00,181,0.0,0.0
2023-06-27 03:10:00,182,0.0,0.0
2023-06-27 03:10:00,183,0.0,0.0
2023-06-27 03:10:00,184,0.0,0.0
2023-06-27 03:10:00,185,0.0,0.0
2023-06-27 03:10:00,186,0.0,0.0
2023-06-27 03:10:00,187,0.0,0.0
2023-06-27 03:10:00,188,0.0,0.0
2023-06-27 03:10:00,189,0.0,0.0
2023-06-27 03:10:00,190,1000.0,795.0
2023-06-27 03:10:00,191,999.0,795.0
2023-06-27 03:10:00,193,16.999903,11.999903
2023-06-27 03:10:00,194,16.999903,11.999903
2023-06-27 03:10:00,195,0.0,0.0
2023-06-27 03:10:00,196,53.104923,35.0
2023-06-27 03:10:00,197,0.0,0.0
2023-06-27 03:10:00,198,200.0,120.0
2023-06-27 03:10:00,200,0.0,0.0
2023-06-27 03:10:00,207,0.0,0.0
2023-06-27 03:10:00,208,0.0,0.0
2023-06-27 03:10:00,209,0.0,0.0
2023-06-27 03:10:00,210,0.0,0.0
2023-06-27 03:10:00,211,0.0,0.0
2023-06-27 03:10:00,212,0.0,0.0
2023-06-27 03:10:00,213,0.0,0.0
2023-06-27 03:10:00,214,0.0,0.0
2023-06-27 03:10:00,215,0.0,0.0
2023-06-27 03:10:00,216,0.0,0.0
2023-06-27 03:10:00,217,27.0,20.99826
2023-06-27 03:10:00,218,27.0,20.99826
2023-06-27 03:10:00,219,27.0,20.99826
2023-06-27 03:10:00,220,27.0,20.99826
2023-06-27 03:10:00,231,0.0,0.0
2023-06-27 03:10:00,232,0.0,0.0
2023-06-27 03:10:00,233,0.0,0.0
2023-06-27 03:10:00,234,0.0,0.0
2023-06-27 03:10:00,237,0.0,0.0
2023-06-27 03:10:00,238,0.0,0.0
2023-06-27 03:10:00,240,284.0,200.0
2023-06-27 03:10:00,241,143.0,100.0
2023-06-27 03:10:00,242,0.0,0.0
2023-06-27 03:10:00,243,0.0,0.0
2023-06-27 03:10:00,244,0.0,0.0
2023-06-27 03:10:00,247,0.0,0.0
2023-06-27 03:10:00,248,0.0,0.0
2023-06-27 03:10:00,249,0.0,0.0
2023-06-27 03:10:00,250,0.0,0.0
2023-06-27 03:10:00,251,0.0,0.0
2023-06-27 03:10:00,252,0.0,0.0
2023-06-27 03:10:00,253,0.0,0.0
2023-06-27 03:10:00,254,0.0,0.0
2023-06-27 03:10:00,255,0.0,0.0
2023-06-27 03:10:00,256,0.0,0.0
2023-06-27 03:10:00,257,0.0,0.0
2023-06-27 03:10:00,258,279.5,172.002289
2023-06-27 03:10:00,259,279.5,172.002289
2023-06-27 03:10:00,260,270.0,212.0
2023-06-27 03:10:00,264,0.0,0.0
2023-06-27 03:10:00,265,10.0,5.000229
2023-06-27 03:10:00,266,300.0,230.0
2023-06-27 03:10:00,267,0.0,0.0
2023-06-27 03:10:00,268,0.0,0.0
2023-06-27 03:10:00,269,0.0,0.0
2023-06-27 03:10:00,270,0.0,0.0
2023-06-27 03:10:00,271,0.0,0.0
2023-06-27 03:10:00,272,0.0,0.0
2023-06-27 03:10:00,273,0.0,0.0
2023-06-27 03:10:00,274,0.0,0.0
2023-06-27 03:10:00,275,0.0,0.0
2023-06-27 03:10:00,276,0.0,0.0
2023-06-27 03:10:00,277,0.0,0.0
2023-06-27 03:10:00,278,0.0,0.0
2023-06-27 03:10:00,279,0.0,0.0
2023-06-27 03:10:00,280,0.0,0.0
2023-06-27 03:10:00,281,0.0,0.0
2023-06-27 03:10:00,282,0.0,0.0
2023-06-27 03:10:00,283,0.0,0.0
2023-06-27 03:10:00,284,0.0,0.0
2023-06-27 03:10:00,285,161.0,100.0
2023-06-27 03:10:00,286,77.0,50.0
2023-06-27 03:10:00,287,0.0,0.0
2023-06-27 03:10:00,288,0.0,0.0
2023-06-27 03:10:00,289,0.0,0.0
2023-06-27 03:10:00,290,0.0,0.0
2023-06-27 03:10:00,291,0.0,0.0
2023-06-27 03:10:00,292,0.0,0.0
2023-06-27 03:10:00,293,0.0,0.0
2023-06-27 03:10:00,294,0.0,0.0
2023-06-27 03:10:00,299,0.0,0.0
2023-06-27 03:10:00,300,0.0,0.0
2023-06-27 03:10:00,301,0.0,0.0
2023-06-27 03:10:00,302,0.0,0.0
2023-06-27 03:10:00,303,0.0,0.0
2023-06-27 03:10:00,304,0.0,0.0
2023-06-27 03:10:00,305,382.0,310.000916
2023-06-27 03:10:00,306,360.0,297.007629
2023-06-27 03:10:00,307,303.98465,207.007019
2023-06-27 03:10:00,308,0.0,0.0
2023-06-27 03:10:00,309,0.0,0.0
2023-06-27 03:10:00,310,0.0,0.0
2023-06-27 03:10:00,311,0.0,0.0
2023-06-27 03:10:00,312,0.0,0.0
2023-06-27 03:10:00,313,0.0,0.0
2023-06-27 03:10:00,314,0.0,0.0
2023-06-27 03:10:00,315,0.0,0.0
2023-06-27 03:10:00,316,0.0,0.0
2023-06-27 03:10:00,317,0.0,0.0
2023-06-27 03:10:00,318,0.0,0.0
2023-06-27 03:10:00,319,0.0,0.0
2023-06-27 03:10:00,320,160.0,122.0
2023-06-27 03:10:00,321,0.0,0.0
2023-06-27 03:10:00,322,84.5,68.0
2023-06-27 03:10:00,323,0.0,0.0
2023-06-27 03:10:00,324,0.0,0.0
2023-06-27 03:10:00,325,0.0,0.0
2023-06-27 03:10:00,326,0.0,0.0
2023-06-27 03:10:00,327,0.0,0.0
2023-06-27 03:10:00,328,0.0,0.0
2023-06-27 03:10:00,329,0.0,0.0
2023-06-27 03:10:00,330,0.0,0.0
2023-06-27 03:10:00,331,765.0,644.669189
2023-06-27 03:10:00,332,813.0,645.706421
2023-06-27 03:10:00,333,0.0,0.0
2023-06-27 03:10:00,334,0.0,0.0
2023-06-27 03:10:00,335,0.0,0.0
2023-06-27 03:10:00,336,0.0,0.0
2023-06-27 03:10:00,337,0.0,0.0
2023-06-27 03:10:00,338,0.0,0.0
2023-06-27 03:10:00,339,0.0,0.0
2023-06-27 03:10:00,340,818.0,818.0
2023-06-27 03:10:00,341,817.0,817.0
2023-06-27 03:10:00,342,166.0,135.0
2023-06-27 03:10:00,343,0.0,0.0
2023-06-27 03:10:00,344,0.0,0.0
2023-06-27 03:10:00,345,0.0,0.0
2023-06-27 03:10:00,346,85.104309,80.091644
2023-06-27 03:10:00,347,0.0,0.0
2023-06-27 03:10:00,348,0.0,0.0
2023-06-27 03:10:00,349,0.0,0.0
2023-06-27 03:10:00,350,0.0,0.0
2023-06-27 03:10:00,351,0.0,0.0
2023-06-27 03:10:00,352,0.0,0.0
2023-06-27 03:10:00,353,0.0,0.0
2023-06-27 03:10:00,354,0.0,0.0
2023-06-27 03:10:00,355,0.0,0.0
2023-06-27 03:10:00,356,25.0,10.0
2023-06-27 03:10:00,357,27.5,10.0
2023-06-27 03:10:00,358,20.0,10.000153
2023-06-27 03:10:00,359,20.0,10.000153
2023-06-27 03:10:00,360,0.0,0.0
2023-06-27 03:10:00,361,0.0,0.0
2023-06-27 03:10:00,362,0.0,0.0
2023-06-27 03:10:00,363,0.0,0.0
2023-06-27 03:10:00,364,700.0,665.0
2023-06-27 03:10:00,365,0.0,0.0
2023-06-27 03:10:00,366,378.487396,359.922974
2023-06-27 03:10:00,367,379.159668,359.922974
2023-06-27 03:10:00,368,0.0,0.0
2023-06-27 03:10:00,369,0.0,0.0
2023-06-27 03:10:00,370,0.0,0.0
2023-06-27 03:10:00,371,0.0,0.0
2023-06-27 03:10:00,372,0.0,0.0
2023-06-27 03:10:00,373,0.0,0.0
2023-06-27 03:10:00,374,0.0,0.0
2023-06-27 03:10:00,375,0.0,0.0
2023-06-27 03:10:00,376,0.0,0.0
2023-06-27 03:10:00,377,0.0,0.0
2023-06-27 03:10:00,378,0.0,0.0
2023-06-27 03:10:00,379,0.0,0.0
2023-06-27 03:10:00,380,0.0,0.0
2023-06-27 03:10:00,381,0.0,0.0
2023-06-27 03:10:00,382,0.0,0.0
2023-06-27 03:10:00,383,0.0,0.0
2023-06-27 03:10:00,384,0.0,0.0
2023-06-27 03:10:00,385,0.0,0.0
2023-06-27 03:10:00,386,0.0,0.0
2023-06-27 03:10:00,387,0.0,0.0
2023-06-27 03:10:00,388,0.0,0.0
2023-06-27 03:10:00,389,0.0,0.0
2023-06-27 03:10:00,390,0.0,0.0
2023-06-27 03:10:00,419,0.0,0.0
2023-06-27 03:10:00,420,0.0,0.0
2023-06-27 03:10:00,421,0.0,0.0
2023-06-27 03:10:00,422,258.0,186.0
2023-06-27 03:10:00,423,258.0,186.0
2023-06-27 03:10:00,432,298.0,220.0
2023-06-27 03:10:00,433,387.529175,267.0
2023-06-27 03:10:00,434,277.5,189.016327
2023-06-27 03:10:00,435,277.5,189.016327
2023-06-27 03:10:00,436,280.0,265.085419
2023-06-27 03:10:00,437,280.0,265.36731
2023-06-27 03:10:00,438,281.0,206.0
2023-06-27 03:10:00,439,283.0,269.994476
2023-06-27 03:10:00,440,163.5,120.0
2023-06-27 03:10:00,441,163.5,120.0
2023-06-27 03:10:00,442,176.0,120.0
2023-06-27 03:10:00,443,0.0,0.0
2023-06-27 03:10:00,444,0.0,0.0
2023-06-27 03:10:00,450,226.0,130.414734
2023-06-27 03:10:00,451,134.0,85.0
2023-06-27 03:10:00,452,0.0,0.0
2023-06-27 03:10:00,453,0.0,0.0
2023-06-27 03:10:00,459,398.339844,276.0
2023-06-27 03:10:00,467,0.0,0.0
2023-06-27 03:10:00,468,0.0,0.0
2023-06-27 03:10:00,469,0.0,0.0
2023-06-27 03:10:00,471,4.826918,0.0
2023-06-27 03:10:00,472,239.0,239.0
2023-06-27 03:10:00,473,121.0,121.0
2023-06-27 03:10:00,474,241.0,180.0
2023-06-27 03:10:00,475,116.0,90.0
2023-06-27 03:10:00,477,0.0,0.0
2023-06-27 03:10:00,478,0.0,0.0
2023-06-27 03:10:00,479,0.0,0.0
2023-06-27 03:10:00,480,0.0,0.0
2023-06-27 03:10:00,481,0.0,0.0
2023-06-27 03:10:00,482,0.0,0.0
2023-06-27 03:10:00,485,0.0,0.0
2023-06-27 03:10:00,486,0.0,0.0
2023-06-27 03:10:00,487,0.0,0.0
2023-06-27 03:10:00,488,0.0,0.0
2023-06-27 03:10:00,489,1001.0,795.0
2023-06-27 03:10:00,490,1001.0,795.0
2023-06-27 03:10:00,491,969.0,791.0
2023-06-27 03:10:00,492,968.0,786.0
2023-06-27 03:10:00,493,995.0,795.0
2023-06-27 03:10:00,494,994.0,795.0
2023-06-27 03:10:00,495,300.0,200.0
2023-06-27 03:10:00,496,0.0,0.0
2023-06-27 03:10:00,497,0.0,0.0
2023-06-27 03:10:00,498,0.0,0.0
2023-06-27 03:10:00,499,359.0,265.0
2023-06-27 03:10:00,501,289.0,167.006409
2023-06-27 03:10:00,502,168.819214,168.819214
2023-06-27 03:10:00,503,289.0,204.0
2023-06-27 03:10:00,507,0.0,0.0
2023-06-27 03:10:00,508,0.0,0.0
2023-06-27 03:10:00,511,0.0,0.0
2023-06-27 03:10:00,512,0.0,0.0
2023-06-27 03:10:00,513,338.0,150.0
2023-06-27 03:10:00,514,134.0,120.0
2023-06-27 03:10:00,516,850.012939,749.988525
2023-06-27 03:10:00,521,636.591125,636.591125
2023-06-27 03:10:00,522,931.959229,648.675964
2023-06-27 03:10:00,523,0.0,0.0
2023-06-27 03:10:00,524,0.0,0.0
2023-06-27 03:10:00,525,0.0,0.0
2023-06-27 03:10:00,526,237.650696,131.0
2023-06-27 03:10:00,527,1357.0,1058.099976
2023-06-27 03:10:00,528,131.0,131.0
2023-06-27 03:10:00,529,610.303894,610.303894
2023-06-27 03:10:00,530,0.0,0.0
2023-06-27 03:10:00,533,0.0,0.0
2023-06-27 03:10:00,534,0.0,0.0
2023-06-27 03:10:00,535,0.0,0.0
2023-06-27 03:10:00,536,0.0,0.0
2023-06-27 03:10:00,537,0.0,0.0
2023-06-27 03:10:00,538,0.0,0.0
2023-06-27 03:10:00,539,45.911465,0.0
2023-06-27 03:10:00,540,39.825211,0.0
2023-06-27 03:10:00,541,0.0,0.0
2023-06-27 03:10:00,542,0.0,0.0
2023-06-27 03:10:00,544,0.0,0.0
2023-06-27 03:10:00,545,1012.0,795.0
2023-06-27 03:10:00,546,0.0,0.0
2023-06-27 03:10:00,547,0.0,0.0
2023-06-27 03:10:00,548,0.0,0.0
2023-06-27 03:10:00,549,244.99646,139.997559
2023-06-27 03:10:00,550,128.0,69.998779
2023-06-27 03:10:00,552,0.0,0.0
2023-06-27 03:10:00,553,0.0,0.0
2023-06-27 03:15:00,1,0.0,0.0
2023-06-27 03:15:00,2,0.0,0.0
2023-06-27 03:15:00,3,400.195496,364.991486
2023-06-27 03:15:00,4,416.028046,364.991486
2023-06-27 03:15:00,5,413.964111,364.991486
2023-06-27 03:15:00,6,415.899048,364.991486
2023-06-27 03:15:00,7,0.0,0.0
2023-06-27 03:15:00,8,415.872498,364.991486
2023-06-27 03:15:00,9,441.728577,364.917023
2023-06-27 03:15:00,10,441.819641,364.371613
2023-06-27 03:15:00,11,0.0,0.0
2023-06-27 03:15:00,12,350.0,200.0
2023-06-27 03:15:00,15,426.929077,395.373413
2023-06-27 03:15:00,16,424.451477,395.373413
2023-06-27 03:15:00,17,402.64209,379.819733
2023-06-27 03:15:00,18,403.53717,380.018097
2023-06-27 03:15:00,27,615.0,615.0
2023-06-27 03:15:00,28,612.0,612.0
2023-06-27 03:15:00,29,612.0,612.0
2023-06-27 03:15:00,33,0.0,0.0
2023-06-27 03:15:00,36,999.0,795.0
2023-06-27 03:15:00,37,993.0,795.0
2023-06-27 03:15:00,43,368.0,281.0
2023-06-27 03:15:00,46,445.009064,445.009064
2023-06-27 03:15:00,47,420.529572,409.996735
2023-06-27 03:15:00,48,462.713654,409.897614
2023-06-27 03:15:00,49,463.0,280.0
2023-06-27 03:15:00,50,0.0,0.0
2023-06-27 03:15:00,51,405.012726,405.012726
2023-06-27 03:15:00,52,0.0,0.0
2023-06-27 03:15:00,53,0.0,0.0
2023-06-27 03:15:00,54,0.0,0.0
2023-06-27 03:15:00,55,0.0,0.0
2023-06-27 03:15:00,56,0.0,0.0
2023-06-27 03:15:00,57,0.0,0.0
2023-06-27 03:15:00,58,0.0,0.0
2023-06-27 03:15:00,59,0.0,0.0
2023-06-27 03:15:00,60,0.0,0.0
2023-06-27 03:15:00,61,459.60141,359.60141
2023-06-27 03:15:00,62,0.0,0.0
2023-06-27 03:15:00,63,331.503967,280.0
2023-06-27 03:15:00,64,0.0,0.0
2023-06-27 03:15:00,65,0.0,0.0
2023-06-27 03:15:00,66,400.499786,346.195953
2023-06-27 03:15:00,67,406.525299,365.363434
2023-06-27 03:15:00,68,0.0,0.0
2023-06-27 03:15:00,69,814.745117,814.745117
2023-06-27 03:15:00,70,813.082336,813.082336
2023-06-27 03:15:00,71,0.0,0.0
2023-06-27 03:15:00,72,0.0,0.0
2023-06-27 03:15:00,73,0.0,0.0
2023-06-27 03:15:00,74,0.0,0.0
2023-06-27 03:15:00,75,0.0,0.0
2023-06-27 03:15:00,76,0.0,0.0
2023-06-27 03:15:00,77,0.0,0.0
2023-06-27 03:15:00,78,0.0,0.0
2023-06-27 03:15:00,79,0.0,0.0
2023-06-27 03:15:00,80,0.0,0.0
2023-06-27 03:15:00,83,378.769073,330.377655
2023-06-27 03:15:00,84,362.248932,329.484344
2023-06-27 03:15:00,85,0.0,0.0
2023-06-27 03:15:00,86,365.143738,320.0
2023-06-27 03:15:00,87,0.0,0.0
2023-06-27 03:15:00,88,383.640137,329.757294
2023-06-27 03:15:00,89,424.232574,370.000397
2023-06-27 03:15:00,90,405.475098,370.000397
2023-06-27 03:15:00,91,751.679382,750.0
2023-06-27 03:15:00,92,866.415039,746.754395
2023-06-27 03:15:00,95,0.0,0.0
2023-06-27 03:15:00,96,0.0,0.0
2023-06-27 03:15:00,97,0.0,0.0
2023-06-27 03:15:00,98,0.0,0.0
2023-06-27 03:15:00,99,356.720551,261.0
2023-06-27 03:15:00,100,0.0,0.0
2023-06-27 03:15:00,101,0.0,0.0
2023-06-27 03:15:00,102,0.0,0.0
2023-06-27 03:15:00,103,0.0,0.0
2023-06-27 03:15:00,104,0.0,0.0
2023-06-27 03:15:00,105,0.0,0.0
2023-06-27 03:15:00,106,0.0,0.0
2023-06-27 03:15:00,107,0.0,0.0
2023-06-27 03:15:00,108,0.0,0.0
2023-06-27 03:15:00,112,0.0,0.0
2023-06-27 03:15:00,113,0.0,0.0
2023-06-27 03:15:00,114,0.0,0.0
2023-06-27 03:15:00,115,894.039612,750.045654
2023-06-27 03:15:00,116,900.907898,750.045654
2023-06-27 03:15:00,117,0.0,0.0
2023-06-27 03:15:00,118,0.0,0.0
2023-06-27 03:15:00,119,0.0,0.0
2023-06-27 03:15:00,120,0.0,0.0
2023-06-27 03:15:00,126,0.0,0.0
2023-06-27 03:15:00,127,0.0,0.0
2023-06-27 03:15:00,128,996.0,750.0
2023-06-27 03:15:00,129,993.0,750.0
2023-06-27 03:15:00,130,0.0,0.0
2023-06-27 03:15:00,131,987.0,718.0
2023-06-27 03:15:00,132,949.0,758.0
2023-06-27 03:15:00,133,972.0,755.0
2023-06-27 03:15:00,134,181.80777,175.691635
2023-06-27 03:15:00,135,263.902832,210.0
2023-06-27 03:15:00,136,160.0,109.996994
2023-06-27 03:15:00,137,160.0,109.996994
2023-06-27 03:15:00,138,185.0,122.0
2023-06-27 03:15:00,139,0.0,0.0
2023-06-27 03:15:00,140,0.0,0.0
2023-06-27 03:15:00,141,0.0,0.0
2023-06-27 03:15:00,142,167.0,88.0
2023-06-27 03:15:00,143,167.0,88.907463
2023-06-27 03:15:00,144,184.0,104.0
2023-06-27 03:15:00,145,165.5,88.436272
2023-06-27 03:15:00,146,165.5,88.436272
2023-06-27 03:15:00,147,178.0,104.0
2023-06-27 03:15:00,150,0.0,0.0
2023-06-27 03:15:00,151,0.0,0.0
2023-06-27 03:15:00,152,0.0,0.0
2023-06-27 03:15:00,153,0.0,0.0
2023-06-27 03:15:00,154,0.0,0.0
2023-06-27 03:15:00,155,0.0,0.0
2023-06-27 03:15:00,156,399.0,350.0
2023-06-27 03:15:00,158,0.0,0.0
2023-06-27 03:15:00,159,0.0,0.0
2023-06-27 03:15:00,160,0.0,0.0
2023-06-27 03:15:00,161,300.0,220.0
2023-06-27 03:15:00,162,0.0,0.0
2023-06-27 03:15:00,166,0.0,0.0
2023-06-27 03:15:00,167,0.0,0.0
2023-06-27 03:15:00,168,0.0,0.0
2023-06-27 03:15:00,169,0.0,0.0
2023-06-27 03:15:00,170,0.0,0.0
2023-06-27 03:15:00,171,0.0,0.0
2023-06-27 03:15:00,172,0.0,0.0
2023-06-27 03:15:00,173,0.0,0.0
2023-06-27 03:15:00,174,0.0,0.0
2023-06-27 03:15:00,175,287.0,162.0
2023-06-27 03:15:00,176,287.0,163.895782
2023-06-27 03:15:00,177,296.0,216.0
2023-06-27 03:15:00,178,0.0,0.0
2023-06-27 03:15:00,179,0.0,0.0
2023-06-27 03:15:00,180,0.0,0.0
2023-06-27 03:15:00,181,0.0,0.0
2023-06-27 03:15:00,182,0.0,0.0
2023-06-27 03:15:00,183,0.0,0.0
2023-06-27 03:15:00,184,0.0,0.0
2023-06-27 03:15:00,185,0.0,0.0
2023-06-27 03:15:00,186,0.0,0.0
2023-06-27 03:15:00,187,0.0,0.0
2023-06-27 03:15:00,188,0.0,0.0
2023-06-27 03:15:00,189,0.0,0.0
2023-06-27 03:15:00,190,1000.0,795.0
2023-06-27 03:15:00,191,999.0,795.0
2023-06-27 03:15:00,193,16.999903,11.999903
2023-06-27 03:15:00,194,16.999903,11.999903
2023-06-27 03:15:00,195,0.0,0.0
2023-06-27 03:15:00,196,53.104923,35.0
2023-06-27 03:15:00,197,0.0,0.0
2023-06-27 03:15:00,198,200.0,120.0
2023-06-27 03:15:00,200,0.0,0.0
2023-06-27 03:15:00,207,0.0,0.0
2023-06-27 03:15:00,208,0.0,0.0
2023-06-27 03:15:00,209,0.0,0.0
2023-06-27 03:15:00,210,0.0,0.0
2023-06-27 03:15:00,211,0.0,0.0
2023-06-27 03:15:00,212,0.0,0.0
2023-06-27 03:15:00,213,0.0,0.0
2023-06-27 03:15:00,214,0.0,0.0
2023-06-27 03:15:00,215,0.0,0.0
2023-06-27 03:15:00,216,0.0,0.0
2023-06-27 03:15:00,217,27.0,20.99826
2023-06-27 03:15:00,218,27.0,20.99826
2023-06-27 03:15:00,219,27.0,20.99826
2023-06-27 03:15:00,220,27.0,20.99826
2023-06-27 03:15:00,231,0.0,0.0
2023-06-27 03:15:00,232,0.0,0.0
2023-06-27 03:15:00,233,0.0,0.0
2023-06-27 03:15:00,234,0.0,0.0
2023-06-27 03:15:00,237,0.0,0.0
2023-06-27 03:15:00,238,0.0,0.0
2023-06-27 03:15:00,240,284.0,200.0
2023-06-27 03:15:00,241,143.0,100.0
2023-06-27 03:15:00,242,0.0,0.0
2023-06-27 03:15:00,243,0.0,0.0
2023-06-27 03:15:00,244,0.0,0.0
2023-06-27 03:15:00,247,0.0,0.0
2023-06-27 03:15:00,248,0.0,0.0
2023-06-27 03:15:00,249,0.0,0.0
2023-06-27 03:15:00,250,0.0,0.0
2023-06-27 03:15:00,251,0.0,0.0
2023-06-27 03:15:00,252,0.0,0.0
2023-06-27 03:15:00,253,0.0,0.0
2023-06-27 03:15:00,254,0.0,0.0
2023-06-27 03:15:00,255,0.0,0.0
2023-06-27 03:15:00,256,0.0,0.0
2023-06-27 03:15:00,257,0.0,0.0
2023-06-27 03:15:00,258,279.5,172.002289
2023-06-27 03:15:00,259,279.5,172.002289
2023-06-27 03:15:00,260,270.0,212.0
2023-06-27 03:15:00,264,0.0,0.0
2023-06-27 03:15:00,265,10.0,5.000229
2023-06-27 03:15:00,266,300.0,230.0
2023-06-27 03:15:00,267,0.0,0.0
2023-06-27 03:15:00,268,0.0,0.0
2023-06-27 03:15:00,269,0.0,0.0
2023-06-27 03:15:00,270,0.0,0.0
2023-06-27 03:15:00,271,0.0,0.0
2023-06-27 03:15:00,272,0.0,0.0
2023-06-27 03:15:00,273,0.0,0.0
2023-06-27 03:15:00,274,0.0,0.0
2023-06-27 03:15:00,275,0.0,0.0
2023-06-27 03:15:00,276,0.0,0.0
2023-06-27 03:15:00,277,0.0,0.0
2023-06-27 03:15:00,278,0.0,0.0
2023-06-27 03:15:00,279,0.0,0.0
2023-06-27 03:15:00,280,0.0,0.0
2023-06-27 03:15:00,281,0.0,0.0
2023-06-27 03:15:00,282,0.0,0.0
2023-06-27 03:15:00,283,0.0,0.0
2023-06-27 03:15:00,284,0.0,0.0
2023-06-27 03:15:00,285,161.0,100.0
2023-06-27 03:15:00,286,77.0,50.0
2023-06-27 03:15:00,287,0.0,0.0
2023-06-27 03:15:00,288,0.0,0.0
2023-06-27 03:15:00,289,0.0,0.0
2023-06-27 03:15:00,290,0.0,0.0
2023-06-27 03:15:00,291,0.0,0.0
2023-06-27 03:15:00,292,0.0,0.0
2023-06-27 03:15:00,293,0.0,0.0
2023-06-27 03:15:00,294,0.0,0.0
2023-06-27 03:15:00,299,0.0,0.0
2023-06-27 03:15:00,300,0.0,0.0
2023-06-27 03:15:00,301,0.0,0.0
2023-06-27 03:15:00,302,0.0,0.0
2023-06-27 03:15:00,303,0.0,0.0
2023-06-27 03:15:00,304,0.0,0.0
2023-06-27 03:15:00,305,382.0,310.000916
2023-06-27 03:15:00,306,360.0,297.007629
2023-06-27 03:15:00,307,308.5289,207.007019
2023-06-27 03:15:00,308,0.0,0.0
2023-06-27 03:15:00,309,0.0,0.0
2023-06-27 03:15:00,310,0.0,0.0
2023-06-27 03:15:00,311,0.0,0.0
2023-06-27 03:15:00,312,0.0,0.0
2023-06-27 03:15:00,313,0.0,0.0
2023-06-27 03:15:00,314,0.0,0.0
2023-06-27 03:15:00,315,0.0,0.0
2023-06-27 03:15:00,316,0.0,0.0
2023-06-27 03:15:00,317,0.0,0.0
2023-06-27 03:15:00,318,0.0,0.0
2023-06-27 03:15:00,319,0.0,0.0
2023-06-27 03:15:00,320,160.0,122.0
2023-06-27 03:15:00,321,0.0,0.0
2023-06-27 03:15:00,322,84.5,68.0
2023-06-27 03:15:00,323,0.0,0.0
2023-06-27 03:15:00,324,0.0,0.0
2023-06-27 03:15:00,325,0.0,0.0
2023-06-27 03:15:00,326,0.0,0.0
2023-06-27 03:15:00,327,0.0,0.0
2023-06-27 03:15:00,328,0.0,0.0
2023-06-27 03:15:00,329,0.0,0.0
2023-06-27 03:15:00,330,0.0,0.0
2023-06-27 03:15:00,331,765.0,644.669189
2023-06-27 03:15:00,332,813.0,645.706421
2023-06-27 03:15:00,333,0.0,0.0
2023-06-27 03:15:00,334,0.0,0.0
2023-06-27 03:15:00,335,0.0,0.0
2023-06-27 03:15:00,336,0.0,0.0
2023-06-27 03:15:00,337,0.0,0.0
2023-06-27 03:15:00,338,0.0,0.0
2023-06-27 03:15:00,339,0.0,0.0
2023-06-27 03:15:00,340,818.0,818.0
2023-06-27 03:15:00,341,817.0,817.0
2023-06-27 03:15:00,342,166.0,135.0
2023-06-27 03:15:00,343,0.0,0.0
2023-06-27 03:15:00,344,0.0,0.0
2023-06-27 03:15:00,345,0.0,0.0
2023-06-27 03:15:00,346,86.191528,80.068756
2023-06-27 03:15:00,347,0.0,0.0
2023-06-27 03:15:00,348,0.0,0.0
2023-06-27 03:15:00,349,0.0,0.0
2023-06-27 03:15:00,350,0.0,0.0
2023-06-27 03:15:00,351,0.0,0.0
2023-06-27 03:15:00,352,0.0,0.0
2023-06-27 03:15:00,353,0.0,0.0
2023-06-27 03:15:00,354,0.0,0.0
2023-06-27 03:15:00,355,0.0,0.0
2023-06-27 03:15:00,356,25.0,10.0
2023-06-27 03:15:00,357,27.5,10.0
2023-06-27 03:15:00,358,20.0,10.000153
2023-06-27 03:15:00,359,20.0,10.000153
2023-06-27 03:15:00,360,0.0,0.0
2023-06-27 03:15:00,361,0.0,0.0
2023-06-27 03:15:00,362,0.0,0.0
2023-06-27 03:15:00,363,0.0,0.0
2023-06-27 03:15:00,364,700.0,665.0
2023-06-27 03:15:00,365,0.0,0.0
2023-06-27 03:15:00,366,378.487396,359.922974
2023-06-27 03:15:00,367,379.159668,359.922974
2023-06-27 03:15:00,368,0.0,0.0
2023-06-27 03:15:00,369,0.0,0.0
2023-06-27 03:15:00,370,0.0,0.0
2023-06-27 03:15:00,371,0.0,0.0
2023-06-27 03:15:00,372,0.0,0.0
2023-06-27 03:15:00,373,0.0,0.0
2023-06-27 03:15:00,374,0.0,0.0
2023-06-27 03:15:00,375,0.0,0.0
2023-06-27 03:15:00,376,0.0,0.0
2023-06-27 03:15:00,377,0.0,0.0
2023-06-27 03:15:00,378,0.0,0.0
2023-06-27 03:15:00,379,0.0,0.0
2023-06-27 03:15:00,380,0.0,0.0
2023-06-27 03:15:00,381,0.0,0.0
2023-06-27 03:15:00,382,0.0,0.0
2023-06-27 03:15:00,383,0.0,0.0
2023-06-27 03:15:00,384,0.0,0.0
2023-06-27 03:15:00,385,0.0,0.0
2023-06-27 03:15:00,386,0.0,0.0
2023-06-27 03:15:00,387,0.0,0.0
2023-06-27 03:15:00,388,0.0,0.0
2023-06-27 03:15:00,389,0.0,0.0
2023-06-27 03:15:00,390,0.0,0.0
2023-06-27 03:15:00,419,0.0,0.0
2023-06-27 03:15:00,420,0.0,0.0
2023-06-27 03:15:00,421,0.0,0.0
2023-06-27 03:15:00,422,258.0,186.0
2023-06-27 03:15:00,423,258.0,186.0
2023-06-27 03:15:00,432,298.0,220.0
2023-06-27 03:15:00,433,387.029449,267.0
2023-06-27 03:15:00,434,277.5,189.016327
2023-06-27 03:15:00,435,277.5,189.016327
2023-06-27 03:15:00,436,280.0,269.410614
2023-06-27 03:15:00,437,280.0,269.410614
2023-06-27 03:15:00,438,281.0,206.0
2023-06-27 03:15:00,439,283.0,274.038147
2023-06-27 03:15:00,440,163.5,120.0
2023-06-27 03:15:00,441,163.5,120.0
2023-06-27 03:15:00,442,176.0,120.0
2023-06-27 03:15:00,443,0.0,0.0
2023-06-27 03:15:00,444,0.0,0.0
2023-06-27 03:15:00,450,226.0,130.414734
2023-06-27 03:15:00,451,134.0,85.0
2023-06-27 03:15:00,452,0.0,0.0
2023-06-27 03:15:00,453,0.0,0.0
2023-06-27 03:15:00,459,396.477112,276.0
2023-06-27 03:15:00,467,0.0,0.0
2023-06-27 03:15:00,468,0.0,0.0
2023-06-27 03:15:00,469,0.0,0.0
2023-06-27 03:15:00,471,4.472561,0.0
2023-06-27 03:15:00,472,239.0,239.0
2023-06-27 03:15:00,473,121.0,90.0
2023-06-27 03:15:00,474,241.0,180.0
2023-06-27 03:15:00,475,116.0,90.0
2023-06-27 03:15:00,477,0.0,0.0
2023-06-27 03:15:00,478,0.0,0.0
2023-06-27 03:15:00,479,0.0,0.0
2023-06-27 03:15:00,480,0.0,0.0
2023-06-27 03:15:00,481,0.0,0.0
2023-06-27 03:15:00,482,0.0,0.0
2023-06-27 03:15:00,485,0.0,0.0
2023-06-27 03:15:00,486,0.0,0.0
2023-06-27 03:15:00,487,0.0,0.0
2023-06-27 03:15:00,488,0.0,0.0
2023-06-27 03:15:00,489,1001.0,795.0
2023-06-27 03:15:00,490,1001.0,795.0
2023-06-27 03:15:00,491,969.0,791.0
2023-06-27 03:15:00,492,968.0,786.0
2023-06-27 03:15:00,493,995.0,795.0
2023-06-27 03:15:00,494,994.0,795.0
2023-06-27 03:15:00,495,300.0,200.0
2023-06-27 03:15:00,496,0.0,0.0
2023-06-27 03:15:00,497,0.0,0.0
2023-06-27 03:15:00,498,0.0,0.0
2023-06-27 03:15:00,499,359.0,265.0
2023-06-27 03:15:00,501,289.0,167.006409
2023-06-27 03:15:00,502,167.0,167.0
2023-06-27 03:15:00,503,289.0,204.0
2023-06-27 03:15:00,507,0.0,0.0
2023-06-27 03:15:00,508,0.0,0.0
2023-06-27 03:15:00,511,0.0,0.0
2023-06-27 03:15:00,512,0.0,0.0
2023-06-27 03:15:00,513,338.0,150.0
2023-06-27 03:15:00,514,134.0,120.0
2023-06-27 03:15:00,516,850.012939,749.988525
2023-06-27 03:15:00,521,788.858276,596.200378
2023-06-27 03:15:00,522,905.384949,593.384949
2023-06-27 03:15:00,523,0.0,0.0
2023-06-27 03:15:00,524,0.0,0.0
2023-06-27 03:15:00,525,0.0,0.0
2023-06-27 03:15:00,526,238.886658,131.0
2023-06-27 03:15:00,527,1357.0,1058.099976
2023-06-27 03:15:00,528,131.0,131.0
2023-06-27 03:15:00,529,577.0,577.0
2023-06-27 03:15:00,530,0.0,0.0
2023-06-27 03:15:00,533,0.0,0.0
2023-06-27 03:15:00,534,0.0,0.0
2023-06-27 03:15:00,535,0.0,0.0
2023-06-27 03:15:00,536,0.0,0.0
2023-06-27 03:15:00,537,0.0,0.0
2023-06-27 03:15:00,538,0.0,0.0
2023-06-27 03:15:00,539,45.955101,0.0
2023-06-27 03:15:00,540,40.712608,0.0
2023-06-27 03:15:00,541,0.0,0.0
2023-06-27 03:15:00,542,0.0,0.0
2023-06-27 03:15:00,544,0.0,0.0
2023-06-27 03:15:00,545,1012.0,795.0
2023-06-27 03:15:00,546,0.0,0.0
2023-06-27 03:15:00,547,0.0,0.0
2023-06-27 03:15:00,548,0.0,0.0
2023-06-27 03:15:00,549,244.99646,139.997559
2023-06-27 03:15:00,550,128.0,69.998779
2023-06-27 03:15:00,552,0.0,0.0
2023-06-27 03:15:00,553,0.0,0.0
2023-06-27 03:20:00,1,0.0,0.0
2023-06-27 03:20:00,2,0.0,0.0
2023-06-27 03:20:00,3,416.507751,364.991486
2023-06-27 03:20:00,4,417.146576,364.991486
2023-06-27 03:20:00,5,418.687958,364.991486
2023-06-27 03:20:00,6,416.817535,364.991486
2023-06-27 03:20:00,7,0.0,0.0
2023-06-27 03:20:00,8,418.544037,364.991486
2023-06-27 03:20:00,9,441.669556,364.917023
2023-06-27 03:20:00,10,442.310089,364.371613
2023-06-27 03:20:00,11,0.0,0.0
2023-06-27 03:20:00,12,350.0,200.0
2023-06-27 03:20:00,15,427.811157,395.28186
2023-06-27 03:20:00,16,426.345795,395.533569
2023-06-27 03:20:00,17,401.466248,379.819733
2023-06-27 03:20:00,18,404.909943,380.018097
2023-06-27 03:20:00,27,615.0,615.0
2023-06-27 03:20:00,28,612.0,612.0
2023-06-27 03:20:00,29,612.0,612.0
2023-06-27 03:20:00,33,0.0,0.0
2023-06-27 03:20:00,36,999.0,795.0
2023-06-27 03:20:00,37,993.0,795.0
2023-06-27 03:20:00,43,368.0,281.0
2023-06-27 03:20:00,46,454.215759,445.009064
2023-06-27 03:20:00,47,421.291138,409.996735
2023-06-27 03:20:00,48,462.713654,409.897614
2023-06-27 03:20:00,49,463.0,280.0
2023-06-27 03:20:00,50,0.0,0.0
2023-06-27 03:20:00,51,405.012726,405.012726
2023-06-27 03:20:00,52,0.0,0.0
2023-06-27 03:20:00,53,0.0,0.0
2023-06-27 03:20:00,54,0.0,0.0
2023-06-27 03:20:00,55,0.0,0.0
2023-06-27 03:20:00,56,0.0,0.0
2023-06-27 03:20:00,57,0.0,0.0
2023-06-27 03:20:00,58,0.0,0.0
2023-06-27 03:20:00,59,0.0,0.0
2023-06-27 03:20:00,60,0.0,0.0
2023-06-27 03:20:00,61,459.814301,359.814301
2023-06-27 03:20:00,62,0.0,0.0
2023-06-27 03:20:00,63,331.503967,280.0
2023-06-27 03:20:00,64,0.0,0.0
2023-06-27 03:20:00,65,0.0,0.0
2023-06-27 03:20:00,66,400.499786,346.195953
2023-06-27 03:20:00,67,406.748444,365.363434
2023-06-27 03:20:00,68,0.0,0.0
2023-06-27 03:20:00,69,814.745117,814.745117
2023-06-27 03:20:00,70,813.082336,813.082336
2023-06-27 03:20:00,71,0.0,0.0
2023-06-27 03:20:00,72,0.0,0.0
2023-06-27 03:20:00,73,0.0,0.0
2023-06-27 03:20:00,74,0.0,0.0
2023-06-27 03:20:00,75,0.0,0.0
2023-06-27 03:20:00,76,0.0,0.0
2023-06-27 03:20:00,77,0.0,0.0
2023-06-27 03:20:00,78,0.0,0.0
2023-06-27 03:20:00,79,0.0,0.0
2023-06-27 03:20:00,80,0.0,0.0
2023-06-27 03:20:00,83,384.66507,330.377655
2023-06-27 03:20:00,84,381.796173,329.484344
2023-06-27 03:20:00,85,0.0,0.0
2023-06-27 03:20:00,86,370.364105,320.0
2023-06-27 03:20:00,87,0.0,0.0
2023-06-27 03:20:00,88,386.221283,329.757294
2023-06-27 03:20:00,89,423.538605,370.000397
2023-06-27 03:20:00,90,408.904053,370.000397
2023-06-27 03:20:00,91,751.679382,750.0
2023-06-27 03:20:00,92,873.56897,746.662842
2023-06-27 03:20:00,95,0.0,0.0
2023-06-27 03:20:00,96,0.0,0.0
2023-06-27 03:20:00,97,0.0,0.0
2023-06-27 03:20:00,98,0.0,0.0
2023-06-27 03:20:00,99,356.320862,261.0
2023-06-27 03:20:00,100,0.0,0.0
2023-06-27 03:20:00,101,0.0,0.0
2023-06-27 03:20:00,102,0.0,0.0
2023-06-27 03:20:00,103,0.0,0.0
2023-06-27 03:20:00,104,0.0,0.0
2023-06-27 03:20:00,105,0.0,0.0
2023-06-27 03:20:00,106,0.0,0.0
2023-06-27 03:20:00,107,0.0,0.0
2023-06-27 03:20:00,108,0.0,0.0
2023-06-27 03:20:00,112,0.0,0.0
2023-06-27 03:20:00,113,0.0,0.0
2023-06-27 03:20:00,114,0.0,0.0
2023-06-27 03:20:00,115,901.389771,750.045654
2023-06-27 03:20:00,116,905.118225,750.045654
2023-06-27 03:20:00,117,0.0,0.0
2023-06-27 03:20:00,118,0.0,0.0
2023-06-27 03:20:00,119,0.0,0.0
2023-06-27 03:20:00,120,0.0,0.0
2023-06-27 03:20:00,126,0.0,0.0
2023-06-27 03:20:00,127,0.0,0.0
2023-06-27 03:20:00,128,996.0,750.0
2023-06-27 03:20:00,129,993.0,750.0
2023-06-27 03:20:00,130,0.0,0.0
2023-06-27 03:20:00,131,987.0,718.0
2023-06-27 03:20:00,132,949.0,758.0
2023-06-27 03:20:00,133,972.0,755.0
2023-06-27 03:20:00,134,182.384491,175.838486
2023-06-27 03:20:00,135,265.008575,210.0
2023-06-27 03:20:00,136,160.0,142.182922
2023-06-27 03:20:00,137,160.0,142.182922
2023-06-27 03:20:00,138,185.0,162.551819
2023-06-27 03:20:00,139,0.0,0.0
2023-06-27 03:20:00,140,0.0,0.0
2023-06-27 03:20:00,141,0.0,0.0
2023-06-27 03:20:00,142,167.0,88.0
2023-06-27 03:20:00,143,167.0,89.143059
2023-06-27 03:20:00,144,184.0,104.0
2023-06-27 03:20:00,145,165.5,88.436272
2023-06-27 03:20:00,146,165.5,88.436272
2023-06-27 03:20:00,147,178.0,104.0
2023-06-27 03:20:00,150,0.0,0.0
2023-06-27 03:20:00,151,0.0,0.0
2023-06-27 03:20:00,152,0.0,0.0
2023-06-27 03:20:00,153,0.0,0.0
2023-06-27 03:20:00,154,0.0,0.0
2023-06-27 03:20:00,155,0.0,0.0
2023-06-27 03:20:00,156,399.0,350.0
2023-06-27 03:20:00,158,0.0,0.0
2023-06-27 03:20:00,159,0.0,0.0
2023-06-27 03:20:00,160,0.0,0.0
2023-06-27 03:20:00,161,300.0,220.0
2023-06-27 03:20:00,162,0.0,0.0
2023-06-27 03:20:00,166,0.0,0.0
2023-06-27 03:20:00,167,0.0,0.0
2023-06-27 03:20:00,168,0.0,0.0
2023-06-27 03:20:00,169,0.0,0.0
2023-06-27 03:20:00,170,0.0,0.0
2023-06-27 03:20:00,171,0.0,0.0
2023-06-27 03:20:00,172,0.0,0.0
2023-06-27 03:20:00,173,0.0,0.0
2023-06-27 03:20:00,174,0.0,0.0
2023-06-27 03:20:00,175,287.0,162.0
2023-06-27 03:20:00,176,287.0,163.609711
2023-06-27 03:20:00,177,296.0,216.0
2023-06-27 03:20:00,178,0.0,0.0
2023-06-27 03:20:00,179,0.0,0.0
2023-06-27 03:20:00,180,0.0,0.0
2023-06-27 03:20:00,181,0.0,0.0
2023-06-27 03:20:00,182,0.0,0.0
2023-06-27 03:20:00,183,0.0,0.0
2023-06-27 03:20:00,184,0.0,0.0
2023-06-27 03:20:00,185,0.0,0.0
2023-06-27 03:20:00,186,0.0,0.0
2023-06-27 03:20:00,187,0.0,0.0
2023-06-27 03:20:00,188,0.0,0.0
2023-06-27 03:20:00,189,0.0,0.0
2023-06-27 03:20:00,190,1000.0,795.0
2023-06-27 03:20:00,191,999.0,795.0
2023-06-27 03:20:00,193,16.999903,11.999903
2023-06-27 03:20:00,194,16.999903,11.999903
2023-06-27 03:20:00,195,0.0,0.0
2023-06-27 03:20:00,196,53.104923,35.0
2023-06-27 03:20:00,197,0.0,0.0
2023-06-27 03:20:00,198,200.0,120.0
2023-06-27 03:20:00,200,0.0,0.0
2023-06-27 03:20:00,207,0.0,0.0
2023-06-27 03:20:00,208,0.0,0.0
2023-06-27 03:20:00,209,0.0,0.0
2023-06-27 03:20:00,210,0.0,0.0
2023-06-27 03:20:00,211,0.0,0.0
2023-06-27 03:20:00,212,0.0,0.0
2023-06-27 03:20:00,213,0.0,0.0
2023-06-27 03:20:00,214,0.0,0.0
2023-06-27 03:20:00,215,0.0,0.0
2023-06-27 03:20:00,216,0.0,0.0
2023-06-27 03:20:00,217,27.0,20.99826
2023-06-27 03:20:00,218,27.0,20.99826
2023-06-27 03:20:00,219,27.0,20.99826
2023-06-27 03:20:00,220,27.0,20.99826
2023-06-27 03:20:00,231,0.0,0.0
2023-06-27 03:20:00,232,0.0,0.0
2023-06-27 03:20:00,233,0.0,0.0
2023-06-27 03:20:00,234,0.0,0.0
2023-06-27 03:20:00,237,0.0,0.0
2023-06-27 03:20:00,238,0.0,0.0
2023-06-27 03:20:00,240,284.0,200.0
2023-06-27 03:20:00,241,143.0,100.0
2023-06-27 03:20:00,242,0.0,0.0
2023-06-27 03:20:00,243,0.0,0.0
2023-06-27 03:20:00,244,0.0,0.0
2023-06-27 03:20:00,247,0.0,0.0
2023-06-27 03:20:00,248,0.0,0.0
2023-06-27 03:20:00,249,0.0,0.0
2023-06-27 03:20:00,250,0.0,0.0
2023-06-27 03:20:00,251,0.0,0.0
2023-06-27 03:20:00,252,0.0,0.0
2023-06-27 03:20:00,253,0.0,0.0
2023-06-27 03:20:00,254,0.0,0.0
2023-06-27 03:20:00,255,0.0,0.0
2023-06-27 03:20:00,256,0.0,0.0
2023-06-27 03:20:00,257,0.0,0.0
2023-06-27 03:20:00,258,279.5,172.002289
2023-06-27 03:20:00,259,279.5,172.002289
2023-06-27 03:20:00,260,270.0,212.0
2023-06-27 03:20:00,264,0.0,0.0
2023-06-27 03:20:00,265,10.0,5.000229
2023-06-27 03:20:00,266,300.0,230.0
2023-06-27 03:20:00,267,0.0,0.0
2023-06-27 03:20:00,268,0.0,0.0
2023-06-27 03:20:00,269,0.0,0.0
2023-06-27 03:20:00,270,0.0,0.0
2023-06-27 03:20:00,271,0.0,0.0
2023-06-27 03:20:00,272,0.0,0.0
2023-06-27 03:20:00,273,0.0,0.0
2023-06-27 03:20:00,274,0.0,0.0
2023-06-27 03:20:00,275,0.0,0.0
2023-06-27 03:20:00,276,0.0,0.0
2023-06-27 03:20:00,277,0.0,0.0
2023-06-27 03:20:00,278,0.0,0.0
2023-06-27 03:20:00,279,0.0,0.0
2023-06-27 03:20:00,280,0.0,0.0
2023-06-27 03:20:00,281,0.0,0.0
2023-06-27 03:20:00,282,0.0,0.0
2023-06-27 03:20:00,283,0.0,0.0
2023-06-27 03:20:00,284,0.0,0.0
2023-06-27 03:20:00,285,161.0,100.0
2023-06-27 03:20:00,286,77.0,50.0
2023-06-27 03:20:00,287,0.0,0.0
2023-06-27 03:20:00,288,0.0,0.0
2023-06-27 03:20:00,289,0.0,0.0
2023-06-27 03:20:00,290,0.0,0.0
2023-06-27 03:20:00,291,0.0,0.0
2023-06-27 03:20:00,292,0.0,0.0
2023-06-27 03:20:00,293,0.0,0.0
2023-06-27 03:20:00,294,0.0,0.0
2023-06-27 03:20:00,299,0.0,0.0
2023-06-27 03:20:00,300,0.0,0.0
2023-06-27 03:20:00,301,0.0,0.0
2023-06-27 03:20:00,302,0.0,0.0
2023-06-27 03:20:00,303,0.0,0.0
2023-06-27 03:20:00,304,0.0,0.0
2023-06-27 03:20:00,305,382.0,310.000916
2023-06-27 03:20:00,306,360.0,297.007629
2023-06-27 03:20:00,307,304.26535,207.007019
2023-06-27 03:20:00,308,0.0,0.0
2023-06-27 03:20:00,309,0.0,0.0
2023-06-27 03:20:00,310,0.0,0.0
2023-06-27 03:20:00,311,0.0,0.0
2023-06-27 03:20:00,312,0.0,0.0
2023-06-27 03:20:00,313,0.0,0.0
2023-06-27 03:20:00,314,0.0,0.0
2023-06-27 03:20:00,315,0.0,0.0
2023-06-27 03:20:00,316,0.0,0.0
2023-06-27 03:20:00,317,0.0,0.0
2023-06-27 03:20:00,318,0.0,0.0
2023-06-27 03:20:00,319,0.0,0.0
2023-06-27 03:20:00,320,160.0,122.0
2023-06-27 03:20:00,321,0.0,0.0
2023-06-27 03:20:00,322,84.5,68.0
2023-06-27 03:20:00,323,0.0,0.0
2023-06-27 03:20:00,324,0.0,0.0
2023-06-27 03:20:00,325,0.0,0.0
2023-06-27 03:20:00,326,0.0,0.0
2023-06-27 03:20:00,327,0.0,0.0
2023-06-27 03:20:00,328,0.0,0.0
2023-06-27 03:20:00,329,0.0,0.0
2023-06-27 03:20:00,330,0.0,0.0
2023-06-27 03:20:00,331,765.0,644.627686
2023-06-27 03:20:00,332,813.0,645.706421
2023-06-27 03:20:00,333,0.0,0.0
2023-06-27 03:20:00,334,0.0,0.0
2023-06-27 03:20:00,335,0.0,0.0
2023-06-27 03:20:00,336,0.0,0.0
2023-06-27 03:20:00,337,0.0,0.0
2023-06-27 03:20:00,338,0.0,0.0
2023-06-27 03:20:00,339,0.0,0.0
2023-06-27 03:20:00,340,818.0,818.0
2023-06-27 03:20:00,341,817.0,817.0
2023-06-27 03:20:00,342,166.0,135.0
2023-06-27 03:20:00,343,0.0,0.0
2023-06-27 03:20:00,344,0.0,0.0
2023-06-27 03:20:00,345,0.0,0.0
2023-06-27 03:20:00,346,84.583557,80.091644
2023-06-27 03:20:00,347,0.0,0.0
2023-06-27 03:20:00,348,0.0,0.0
2023-06-27 03:20:00,349,0.0,0.0
2023-06-27 03:20:00,350,0.0,0.0
2023-06-27 03:20:00,351,0.0,0.0
2023-06-27 03:20:00,352,0.0,0.0
2023-06-27 03:20:00,353,0.0,0.0
2023-06-27 03:20:00,354,0.0,0.0
2023-06-27 03:20:00,355,0.0,0.0
2023-06-27 03:20:00,356,25.0,10.0
2023-06-27 03:20:00,357,27.5,10.0
2023-06-27 03:20:00,358,20.0,10.000153
2023-06-27 03:20:00,359,20.0,10.000153
2023-06-27 03:20:00,360,0.0,0.0
2023-06-27 03:20:00,361,0.0,0.0
2023-06-27 03:20:00,362,0.0,0.0
2023-06-27 03:20:00,363,0.0,0.0
2023-06-27 03:20:00,364,700.0,665.0
2023-06-27 03:20:00,365,0.0,0.0
2023-06-27 03:20:00,366,378.487396,359.922974
2023-06-27 03:20:00,367,379.159668,359.922974
2023-06-27 03:20:00,368,0.0,0.0
2023-06-27 03:20:00,369,0.0,0.0
2023-06-27 03:20:00,370,0.0,0.0
2023-06-27 03:20:00,371,0.0,0.0
2023-06-27 03:20:00,372,0.0,0.0
2023-06-27 03:20:00,373,0.0,0.0
2023-06-27 03:20:00,374,0.0,0.0
2023-06-27 03:20:00,375,0.0,0.0
2023-06-27 03:20:00,376,0.0,0.0
2023-06-27 03:20:00,377,0.0,0.0
2023-06-27 03:20:00,378,0.0,0.0
2023-06-27 03:20:00,379,0.0,0.0
2023-06-27 03:20:00,380,0.0,0.0
2023-06-27 03:20:00,381,0.0,0.0
2023-06-27 03:20:00,382,0.0,0.0
2023-06-27 03:20:00,383,0.0,0.0
2023-06-27 03:20:00,384,0.0,0.0
2023-06-27 03:20:00,385,0.0,0.0
2023-06-27 03:20:00,386,0.0,0.0
2023-06-27 03:20:00,387,0.0,0.0
2023-06-27 03:20:00,388,0.0,0.0
2023-06-27 03:20:00,389,0.0,0.0
2023-06-27 03:20:00,390,0.0,0.0
2023-06-27 03:20:00,419,0.0,0.0
2023-06-27 03:20:00,420,0.0,0.0
2023-06-27 03:20:00,421,0.0,0.0
2023-06-27 03:20:00,422,258.0,186.0
2023-06-27 03:20:00,423,258.0,186.0
2023-06-27 03:20:00,432,298.0,220.0
2023-06-27 03:20:00,433,387.881897,267.0
2023-06-27 03:20:00,434,277.5,189.016327
2023-06-27 03:20:00,435,277.5,189.016327
2023-06-27 03:20:00,436,280.0,264.002899
2023-06-27 03:20:00,437,280.0,264.43985
2023-06-27 03:20:00,438,281.0,206.0
2023-06-27 03:20:00,439,283.0,269.274658
2023-06-27 03:20:00,440,163.5,120.0
2023-06-27 03:20:00,441,163.5,120.0
2023-06-27 03:20:00,442,176.0,120.0
2023-06-27 03:20:00,443,0.0,0.0
2023-06-27 03:20:00,444,0.0,0.0
2023-06-27 03:20:00,450,226.0,130.414734
2023-06-27 03:20:00,451,134.0,85.0
2023-06-27 03:20:00,452,0.0,0.0
2023-06-27 03:20:00,453,0.0,0.0
2023-06-27 03:20:00,459,396.954926,276.0
2023-06-27 03:20:00,467,0.0,0.0
2023-06-27 03:20:00,468,0.0,0.0
2023-06-27 03:20:00,469,0.0,0.0
2023-06-27 03:20:00,471,4.72168,0.0
2023-06-27 03:20:00,472,239.0,239.0
2023-06-27 03:20:00,473,121.0,90.0
2023-06-27 03:20:00,474,241.0,201.949997
2023-06-27 03:20:00,475,116.0,107.825798
2023-06-27 03:20:00,477,0.0,0.0
2023-06-27 03:20:00,478,0.0,0.0
2023-06-27 03:20:00,479,0.0,0.0
2023-06-27 03:20:00,480,0.0,0.0
2023-06-27 03:20:00,481,0.0,0.0
2023-06-27 03:20:00,482,0.0,0.0
2023-06-27 03:20:00,485,0.0,0.0
2023-06-27 03:20:00,486,0.0,0.0
2023-06-27 03:20:00,487,0.0,0.0
2023-06-27 03:20:00,488,0.0,0.0
2023-06-27 03:20:00,489,1001.0,795.0
2023-06-27 03:20:00,490,1001.0,795.0
2023-06-27 03:20:00,491,969.0,791.0
2023-06-27 03:20:00,492,968.0,786.0
2023-06-27 03:20:00,493,995.0,795.0
2023-06-27 03:20:00,494,994.0,795.0
2023-06-27 03:20:00,495,300.0,200.0
2023-06-27 03:20:00,496,0.0,0.0
2023-06-27 03:20:00,497,0.0,0.0
2023-06-27 03:20:00,498,0.0,0.0
2023-06-27 03:20:00,499,359.0,265.0
2023-06-27 03:20:00,501,289.0,167.006409
2023-06-27 03:20:00,502,168.178345,168.178345
2023-06-27 03:20:00,503,289.0,204.0
2023-06-27 03:20:00,507,0.0,0.0
2023-06-27 03:20:00,508,0.0,0.0
2023-06-27 03:20:00,511,0.0,0.0
2023-06-27 03:20:00,512,0.0,0.0
2023-06-27 03:20:00,513,338.0,150.0
2023-06-27 03:20:00,514,134.0,120.0
2023-06-27 03:20:00,516,850.012939,749.988525
2023-06-27 03:20:00,521,672.084106,672.084106
2023-06-27 03:20:00,522,914.384644,646.059753
2023-06-27 03:20:00,523,0.0,0.0
2023-06-27 03:20:00,524,0.0,0.0
2023-06-27 03:20:00,525,0.0,0.0
2023-06-27 03:20:00,526,238.131348,131.0
2023-06-27 03:20:00,527,1357.0,1058.099976
2023-06-27 03:20:00,528,131.0,131.0
2023-06-27 03:20:00,529,577.0,577.0
2023-06-27 03:20:00,530,0.0,0.0
2023-06-27 03:20:00,533,0.0,0.0
2023-06-27 03:20:00,534,0.0,0.0
2023-06-27 03:20:00,535,0.0,0.0
2023-06-27 03:20:00,536,0.0,0.0
2023-06-27 03:20:00,537,0.0,0.0
2023-06-27 03:20:00,538,0.0,0.0
2023-06-27 03:20:00,539,46.301056,0.0
2023-06-27 03:20:00,540,39.859303,0.0
2023-06-27 03:20:00,541,0.0,0.0
2023-06-27 03:20:00,542,0.0,0.0
2023-06-27 03:20:00,544,0.0,0.0
2023-06-27 03:20:00,545,1012.0,795.0
2023-06-27 03:20:00,546,0.0,0.0
2023-06-27 03:20:00,547,0.0,0.0
2023-06-27 03:20:00,548,0.0,0.0
2023-06-27 03:20:00,549,244.99646,139.997559
2023-06-27 03:20:00,550,128.0,69.998779
2023-06-27 03:20:00,552,0.0,0.0
2023-06-27 03:20:00,553,0.0,0.0
2023-06-27 03:25:00,1,0.0,0.0
2023-06-27 03:25:00,2,0.0,0.0
2023-06-27 03:25:00,3,417.368164,364.991486
2023-06-27 03:25:00,4,415.369171,364.991486
2023-06-27 03:25:00,5,415.589417,364.991486
2023-06-27 03:25:00,6,416.731262,364.991486
2023-06-27 03:25:00,7,0.0,0.0
2023-06-27 03:25:00,8,416.132141,364.991486
2023-06-27 03:25:00,9,441.20929,364.917023
2023-06-27 03:25:00,10,440.750946,364.371613
2023-06-27 03:25:00,11,0.0,0.0
2023-06-27 03:25:00,12,350.0,200.0
2023-06-27 03:25:00,15,414.435455,395.28186
2023-06-27 03:25:00,16,428.239014,395.464966
2023-06-27 03:25:00,17,401.111603,379.819733
2023-06-27 03:25:00,18,405.080627,380.018097
2023-06-27 03:25:00,27,615.0,615.0
2023-06-27 03:25:00,28,612.0,612.0
2023-06-27 03:25:00,29,612.0,612.0
2023-06-27 03:25:00,33,0.0,0.0
2023-06-27 03:25:00,36,999.0,795.0
2023-06-27 03:25:00,37,993.0,795.0
2023-06-27 03:25:00,43,368.0,281.0
2023-06-27 03:25:00,46,450.162872,445.009064
2023-06-27 03:25:00,47,460.6521,409.996735
2023-06-27 03:25:00,48,462.713654,410.616608
2023-06-27 03:25:00,49,463.0,280.0
2023-06-27 03:25:00,50,0.0,0.0
2023-06-27 03:25:00,51,405.012726,405.012726
2023-06-27 03:25:00,52,0.0,0.0
2023-06-27 03:25:00,53,0.0,0.0
2023-06-27 03:25:00,54,0.0,0.0
2023-06-27 03:25:00,55,0.0,0.0
2023-06-27 03:25:00,56,0.0,0.0
2023-06-27 03:25:00,57,0.0,0.0
2023-06-27 03:25:00,58,0.0,0.0
2023-06-27 03:25:00,59,0.0,0.0
2023-06-27 03:25:00,60,0.0,0.0
2023-06-27 03:25:00,61,461.459625,361.459625
2023-06-27 03:25:00,62,0.0,0.0
2023-06-27 03:25:00,63,331.503967,280.0
2023-06-27 03:25:00,64,0.0,0.0
2023-06-27 03:25:00,65,0.0,0.0
2023-06-27 03:25:00,66,400.499786,346.195953
2023-06-27 03:25:00,67,406.748444,365.363434
2023-06-27 03:25:00,68,0.0,0.0
2023-06-27 03:25:00,69,814.745117,814.745117
2023-06-27 03:25:00,70,813.082336,813.082336
2023-06-27 03:25:00,71,0.0,0.0
2023-06-27 03:25:00,72,0.0,0.0
2023-06-27 03:25:00,73,0.0,0.0
2023-06-27 03:25:00,74,0.0,0.0
2023-06-27 03:25:00,75,0.0,0.0
2023-06-27 03:25:00,76,0.0,0.0
2023-06-27 03:25:00,77,0.0,0.0
2023-06-27 03:25:00,78,0.0,0.0
2023-06-27 03:25:00,79,0.0,0.0
2023-06-27 03:25:00,80,0.0,0.0
2023-06-27 03:25:00,83,385.262543,330.377655
2023-06-27 03:25:00,84,374.350067,329.484344
2023-06-27 03:25:00,85,0.0,0.0
2023-06-27 03:25:00,86,371.851318,320.0
2023-06-27 03:25:00,87,0.0,0.0
2023-06-27 03:25:00,88,385.388702,329.757294
2023-06-27 03:25:00,89,427.32431,370.000397
2023-06-27 03:25:00,90,411.770874,370.000397
2023-06-27 03:25:00,91,751.679382,750.0
2023-06-27 03:25:00,92,904.297729,746.845947
2023-06-27 03:25:00,95,0.0,0.0
2023-06-27 03:25:00,96,0.0,0.0
2023-06-27 03:25:00,97,0.0,0.0
2023-06-27 03:25:00,98,0.0,0.0
2023-06-27 03:25:00,99,357.5047,261.0
2023-06-27 03:25:00,100,0.0,0.0
2023-06-27 03:25:00,101,0.0,0.0
2023-06-27 03:25:00,102,0.0,0.0
2023-06-27 03:25:00,103,0.0,0.0
2023-06-27 03:25:00,104,0.0,0.0
2023-06-27 03:25:00,105,0.0,0.0
2023-06-27 03:25:00,106,0.0,0.0
2023-06-27 03:25:00,107,0.0,0.0
2023-06-27 03:25:00,108,0.0,0.0
2023-06-27 03:25:00,112,0.0,0.0
2023-06-27 03:25:00,113,0.0,0.0
2023-06-27 03:25:00,114,0.0,0.0
2023-06-27 03:25:00,115,874.407959,750.045654
2023-06-27 03:25:00,116,870.690918,750.045654
2023-06-27 03:25:00,117,0.0,0.0
2023-06-27 03:25:00,118,0.0,0.0
2023-06-27 03:25:00,119,0.0,0.0
2023-06-27 03:25:00,120,0.0,0.0
2023-06-27 03:25:00,126,0.0,0.0
2023-06-27 03:25:00,127,0.0,0.0
2023-06-27 03:25:00,128,996.0,750.0
2023-06-27 03:25:00,129,993.0,750.0
2023-06-27 03:25:00,130,0.0,0.0
2023-06-27 03:25:00,131,987.0,718.0
2023-06-27 03:25:00,132,949.0,758.0
2023-06-27 03:25:00,133,972.0,755.0
2023-06-27 03:25:00,134,182.815353,175.718307
2023-06-27 03:25:00,135,264.037506,210.0
2023-06-27 03:25:00,136,160.0,141.522812
2023-06-27 03:25:00,137,160.0,141.522812
2023-06-27 03:25:00,138,185.0,161.720139
2023-06-27 03:25:00,139,0.0,0.0
2023-06-27 03:25:00,140,0.0,0.0
2023-06-27 03:25:00,141,0.0,0.0
2023-06-27 03:25:00,142,167.0,88.0
2023-06-27 03:25:00,143,167.0,88.907463
2023-06-27 03:25:00,144,184.0,104.0
2023-06-27 03:25:00,145,165.5,88.436272
2023-06-27 03:25:00,146,165.5,88.436272
2023-06-27 03:25:00,147,178.0,104.0
2023-06-27 03:25:00,150,0.0,0.0
2023-06-27 03:25:00,151,0.0,0.0
2023-06-27 03:25:00,152,0.0,0.0
2023-06-27 03:25:00,153,0.0,0.0
2023-06-27 03:25:00,154,0.0,0.0
2023-06-27 03:25:00,155,0.0,0.0
2023-06-27 03:25:00,156,399.0,350.0
2023-06-27 03:25:00,158,0.0,0.0
2023-06-27 03:25:00,159,0.0,0.0
2023-06-27 03:25:00,160,0.0,0.0
2023-06-27 03:25:00,161,300.0,220.0
2023-06-27 03:25:00,162,0.0,0.0
2023-06-27 03:25:00,166,0.0,0.0
2023-06-27 03:25:00,167,0.0,0.0
2023-06-27 03:25:00,168,0.0,0.0
2023-06-27 03:25:00,169,0.0,0.0
2023-06-27 03:25:00,170,0.0,0.0
2023-06-27 03:25:00,171,0.0,0.0
2023-06-27 03:25:00,172,0.0,0.0
2023-06-27 03:25:00,173,0.0,0.0
2023-06-27 03:25:00,174,0.0,0.0
2023-06-27 03:25:00,175,287.0,162.0
2023-06-27 03:25:00,176,287.0,163.838593
2023-06-27 03:25:00,177,296.0,216.0
2023-06-27 03:25:00,178,0.0,0.0
2023-06-27 03:25:00,179,0.0,0.0
2023-06-27 03:25:00,180,0.0,0.0
2023-06-27 03:25:00,181,0.0,0.0
2023-06-27 03:25:00,182,0.0,0.0
2023-06-27 03:25:00,183,0.0,0.0
2023-06-27 03:25:00,184,0.0,0.0
2023-06-27 03:25:00,185,0.0,0.0
2023-06-27 03:25:00,186,0.0,0.0
2023-06-27 03:25:00,187,0.0,0.0
2023-06-27 03:25:00,188,0.0,0.0
2023-06-27 03:25:00,189,0.0,0.0
2023-06-27 03:25:00,190,1000.0,795.0
2023-06-27 03:25:00,191,999.0,795.0
2023-06-27 03:25:00,193,16.999903,11.999903
2023-06-27 03:25:00,194,16.999903,11.999903
2023-06-27 03:25:00,195,0.0,0.0
2023-06-27 03:25:00,196,53.104923,35.0
2023-06-27 03:25:00,197,0.0,0.0
2023-06-27 03:25:00,198,200.0,120.0
2023-06-27 03:25:00,200,0.0,0.0
2023-06-27 03:25:00,207,0.0,0.0
2023-06-27 03:25:00,208,0.0,0.0
2023-06-27 03:25:00,209,0.0,0.0
2023-06-27 03:25:00,210,0.0,0.0
2023-06-27 03:25:00,211,0.0,0.0
2023-06-27 03:25:00,212,0.0,0.0
2023-06-27 03:25:00,213,0.0,0.0
2023-06-27 03:25:00,214,0.0,0.0
2023-06-27 03:25:00,215,0.0,0.0
2023-06-27 03:25:00,216,0.0,0.0
2023-06-27 03:25:00,217,27.0,20.99826
2023-06-27 03:25:00,218,27.0,20.99826
2023-06-27 03:25:00,219,27.0,20.99826
2023-06-27 03:25:00,220,27.0,20.99826
2023-06-27 03:25:00,231,0.0,0.0
2023-06-27 03:25:00,232,0.0,0.0
2023-06-27 03:25:00,233,0.0,0.0
2023-06-27 03:25:00,234,0.0,0.0
2023-06-27 03:25:00,237,0.0,0.0
2023-06-27 03:25:00,238,0.0,0.0
2023-06-27 03:25:00,240,284.0,200.0
2023-06-27 03:25:00,241,143.0,100.0
2023-06-27 03:25:00,242,0.0,0.0
2023-06-27 03:25:00,243,0.0,0.0
2023-06-27 03:25:00,244,0.0,0.0
2023-06-27 03:25:00,247,0.0,0.0
2023-06-27 03:25:00,248,0.0,0.0
2023-06-27 03:25:00,249,0.0,0.0
2023-06-27 03:25:00,250,0.0,0.0
2023-06-27 03:25:00,251,0.0,0.0
2023-06-27 03:25:00,252,0.0,0.0
2023-06-27 03:25:00,253,0.0,0.0
2023-06-27 03:25:00,254,0.0,0.0
2023-06-27 03:25:00,255,0.0,0.0
2023-06-27 03:25:00,256,0.0,0.0
2023-06-27 03:25:00,257,0.0,0.0
2023-06-27 03:25:00,258,279.5,172.002289
2023-06-27 03:25:00,259,279.5,172.002289
2023-06-27 03:25:00,260,270.0,212.0
2023-06-27 03:25:00,264,0.0,0.0
2023-06-27 03:25:00,265,10.0,5.000229
2023-06-27 03:25:00,266,300.0,230.0
2023-06-27 03:25:00,267,0.0,0.0
2023-06-27 03:25:00,268,0.0,0.0
2023-06-27 03:25:00,269,0.0,0.0
2023-06-27 03:25:00,270,0.0,0.0
2023-06-27 03:25:00,271,0.0,0.0
2023-06-27 03:25:00,272,0.0,0.0
2023-06-27 03:25:00,273,0.0,0.0
2023-06-27 03:25:00,274,0.0,0.0
2023-06-27 03:25:00,275,0.0,0.0
2023-06-27 03:25:00,276,0.0,0.0
2023-06-27 03:25:00,277,0.0,0.0
2023-06-27 03:25:00,278,0.0,0.0
2023-06-27 03:25:00,279,0.0,0.0
2023-06-27 03:25:00,280,0.0,0.0
2023-06-27 03:25:00,281,0.0,0.0
2023-06-27 03:25:00,282,0.0,0.0
2023-06-27 03:25:00,283,0.0,0.0
2023-06-27 03:25:00,284,0.0,0.0
2023-06-27 03:25:00,285,161.0,100.0
2023-06-27 03:25:00,286,77.0,50.0
2023-06-27 03:25:00,287,0.0,0.0
2023-06-27 03:25:00,288,0.0,0.0
2023-06-27 03:25:00,289,0.0,0.0
2023-06-27 03:25:00,290,0.0,0.0
2023-06-27 03:25:00,291,0.0,0.0
2023-06-27 03:25:00,292,0.0,0.0
2023-06-27 03:25:00,293,0.0,0.0
2023-06-27 03:25:00,294,0.0,0.0
2023-06-27 03:25:00,299,0.0,0.0
2023-06-27 03:25:00,300,0.0,0.0
2023-06-27 03:25:00,301,0.0,0.0
2023-06-27 03:25:00,302,0.0,0.0
2023-06-27 03:25:00,303,0.0,0.0
2023-06-27 03:25:00,304,0.0,0.0
2023-06-27 03:25:00,305,382.0,310.000916
2023-06-27 03:25:00,306,360.0,297.007629
2023-06-27 03:25:00,307,304.41748,207.007019
2023-06-27 03:25:00,308,0.0,0.0
2023-06-27 03:25:00,309,0.0,0.0
2023-06-27 03:25:00,310,0.0,0.0
2023-06-27 03:25:00,311,0.0,0.0
2023-06-27 03:25:00,312,0.0,0.0
2023-06-27 03:25:00,313,0.0,0.0
2023-06-27 03:25:00,314,0.0,0.0
2023-06-27 03:25:00,315,0.0,0.0
2023-06-27 03:25:00,316,0.0,0.0
2023-06-27 03:25:00,317,0.0,0.0
2023-06-27 03:25:00,318,0.0,0.0
2023-06-27 03:25:00,319,0.0,0.0
2023-06-27 03:25:00,320,160.0,122.0
2023-06-27 03:25:00,321,0.0,0.0
2023-06-27 03:25:00,322,84.5,68.0
2023-06-27 03:25:00,323,0.0,0.0
2023-06-27 03:25:00,324,0.0,0.0
2023-06-27 03:25:00,325,0.0,0.0
2023-06-27 03:25:00,326,0.0,0.0
2023-06-27 03:25:00,327,0.0,0.0
2023-06-27 03:25:00,328,0.0,0.0
2023-06-27 03:25:00,329,0.0,0.0
2023-06-27 03:25:00,330,0.0,0.0
2023-06-27 03:25:00,331,765.0,644.627686
2023-06-27 03:25:00,332,813.0,645.706421
2023-06-27 03:25:00,333,0.0,0.0
2023-06-27 03:25:00,334,0.0,0.0
2023-06-27 03:25:00,335,0.0,0.0
2023-06-27 03:25:00,336,0.0,0.0
2023-06-27 03:25:00,337,0.0,0.0
2023-06-27 03:25:00,338,0.0,0.0
2023-06-27 03:25:00,339,0.0,0.0
2023-06-27 03:25:00,340,818.0,677.331909
2023-06-27 03:25:00,341,817.0,817.0
2023-06-27 03:25:00,342,166.0,135.0
2023-06-27 03:25:00,343,0.0,0.0
2023-06-27 03:25:00,344,0.0,0.0
2023-06-27 03:25:00,345,0.0,0.0
2023-06-27 03:25:00,346,85.670807,80.091644
2023-06-27 03:25:00,347,0.0,0.0
2023-06-27 03:25:00,348,0.0,0.0
2023-06-27 03:25:00,349,0.0,0.0
2023-06-27 03:25:00,350,0.0,0.0
2023-06-27 03:25:00,351,0.0,0.0
2023-06-27 03:25:00,352,0.0,0.0
2023-06-27 03:25:00,353,0.0,0.0
2023-06-27 03:25:00,354,0.0,0.0
2023-06-27 03:25:00,355,0.0,0.0
2023-06-27 03:25:00,356,25.0,10.0
2023-06-27 03:25:00,357,27.5,10.0
2023-06-27 03:25:00,358,20.0,10.000153
2023-06-27 03:25:00,359,20.0,10.000153
2023-06-27 03:25:00,360,0.0,0.0
2023-06-27 03:25:00,361,0.0,0.0
2023-06-27 03:25:00,362,0.0,0.0
2023-06-27 03:25:00,363,0.0,0.0
2023-06-27 03:25:00,364,700.0,665.0
2023-06-27 03:25:00,365,0.0,0.0
2023-06-27 03:25:00,366,378.487396,359.922974
2023-06-27 03:25:00,367,379.159668,359.922974
2023-06-27 03:25:00,368,0.0,0.0
2023-06-27 03:25:00,369,0.0,0.0
2023-06-27 03:25:00,370,0.0,0.0
2023-06-27 03:25:00,371,0.0,0.0
2023-06-27 03:25:00,372,0.0,0.0
2023-06-27 03:25:00,373,0.0,0.0
2023-06-27 03:25:00,374,0.0,0.0
2023-06-27 03:25:00,375,0.0,0.0
2023-06-27 03:25:00,376,0.0,0.0
2023-06-27 03:25:00,377,0.0,0.0
2023-06-27 03:25:00,378,0.0,0.0
2023-06-27 03:25:00,379,0.0,0.0
2023-06-27 03:25:00,380,0.0,0.0
2023-06-27 03:25:00,381,0.0,0.0
2023-06-27 03:25:00,382,0.0,0.0
2023-06-27 03:25:00,383,0.0,0.0
2023-06-27 03:25:00,384,0.0,0.0
2023-06-27 03:25:00,385,0.0,0.0
2023-06-27 03:25:00,386,0.0,0.0
2023-06-27 03:25:00,387,0.0,0.0
2023-06-27 03:25:00,388,0.0,0.0
2023-06-27 03:25:00,389,0.0,0.0
2023-06-27 03:25:00,390,0.0,0.0
2023-06-27 03:25:00,419,0.0,0.0
2023-06-27 03:25:00,420,0.0,0.0
2023-06-27 03:25:00,421,0.0,0.0
2023-06-27 03:25:00,422,258.0,186.0
2023-06-27 03:25:00,423,258.0,186.0
2023-06-27 03:25:00,432,298.0,220.0
2023-06-27 03:25:00,433,387.43689,267.0
2023-06-27 03:25:00,434,277.5,189.016327
2023-06-27 03:25:00,435,277.5,189.016327
2023-06-27 03:25:00,436,280.0,259.277588
2023-06-27 03:25:00,437,280.0,259.277588
2023-06-27 03:25:00,438,281.0,206.0
2023-06-27 03:25:00,439,283.0,266.804077
2023-06-27 03:25:00,440,163.5,120.0
2023-06-27 03:25:00,441,163.5,120.0
2023-06-27 03:25:00,442,176.0,120.0
2023-06-27 03:25:00,443,0.0,0.0
2023-06-27 03:25:00,444,0.0,0.0
2023-06-27 03:25:00,450,226.0,130.414734
2023-06-27 03:25:00,451,134.0,85.0
2023-06-27 03:25:00,452,0.0,0.0
2023-06-27 03:25:00,453,0.0,0.0
2023-06-27 03:25:00,459,396.647186,276.0
2023-06-27 03:25:00,467,0.0,0.0
2023-06-27 03:25:00,468,0.0,0.0
2023-06-27 03:25:00,469,0.0,0.0
2023-06-27 03:25:00,471,4.832904,0.0
2023-06-27 03:25:00,472,239.0,239.0
2023-06-27 03:25:00,473,121.0,121.0
2023-06-27 03:25:00,474,241.0,241.0
2023-06-27 03:25:00,475,116.0,116.0
2023-06-27 03:25:00,477,0.0,0.0
2023-06-27 03:25:00,478,0.0,0.0
2023-06-27 03:25:00,479,0.0,0.0
2023-06-27 03:25:00,480,0.0,0.0
2023-06-27 03:25:00,481,0.0,0.0
2023-06-27 03:25:00,482,0.0,0.0
2023-06-27 03:25:00,485,0.0,0.0
2023-06-27 03:25:00,486,0.0,0.0
2023-06-27 03:25:00,487,0.0,0.0
2023-06-27 03:25:00,488,0.0,0.0
2023-06-27 03:25:00,489,1001.0,795.0
2023-06-27 03:25:00,490,1001.0,795.0
2023-06-27 03:25:00,491,969.0,791.0
2023-06-27 03:25:00,492,968.0,786.0
2023-06-27 03:25:00,493,995.0,795.0
2023-06-27 03:25:00,494,994.0,795.0
2023-06-27 03:25:00,495,300.0,200.0
2023-06-27 03:25:00,496,0.0,0.0
2023-06-27 03:25:00,497,0.0,0.0
2023-06-27 03:25:00,498,0.0,0.0
2023-06-27 03:25:00,499,359.0,265.0
2023-06-27 03:25:00,501,289.0,167.006409
2023-06-27 03:25:00,502,167.0,167.0
2023-06-27 03:25:00,503,289.0,204.0
2023-06-27 03:25:00,507,0.0,0.0
2023-06-27 03:25:00,508,0.0,0.0
2023-06-27 03:25:00,511,0.0,0.0
2023-06-27 03:25:00,512,0.0,0.0
2023-06-27 03:25:00,513,338.0,150.0
2023-06-27 03:25:00,514,134.0,120.0
2023-06-27 03:25:00,516,850.012939,749.988525
2023-06-27 03:25:00,521,750.099915,750.099915
2023-06-27 03:25:00,522,855.810059,742.340576
2023-06-27 03:25:00,523,0.0,0.0
2023-06-27 03:25:00,524,0.0,0.0
2023-06-27 03:25:00,525,0.0,0.0
2023-06-27 03:25:00,526,239.069763,131.0
2023-06-27 03:25:00,527,1357.0,1058.099976
2023-06-27 03:25:00,528,131.0,131.0
2023-06-27 03:25:00,529,577.0,577.0
2023-06-27 03:25:00,530,0.0,0.0
2023-06-27 03:25:00,533,0.0,0.0
2023-06-27 03:25:00,534,0.0,0.0
2023-06-27 03:25:00,535,0.0,0.0
2023-06-27 03:25:00,536,0.0,0.0
2023-06-27 03:25:00,537,0.0,0.0
2023-06-27 03:25:00,538,0.0,0.0
2023-06-27 03:25:00,539,46.279762,0.0
2023-06-27 03:25:00,540,41.831089,0.0
2023-06-27 03:25:00,541,0.0,0.0
2023-06-27 03:25:00,542,0.0,0.0
2023-06-27 03:25:00,544,0.0,0.0
2023-06-27 03:25:00,545,1012.0,795.0
2023-06-27 03:25:00,546,0.0,0.0
2023-06-27 03:25:00,547,0.0,0.0
2023-06-27 03:25:00,548,0.0,0.0
2023-06-27 03:25:00,549,244.99646,139.997559
2023-06-27 03:25:00,550,128.0,69.998779
2023-06-27 03:25:00,552,0.0,0.0
2023-06-27 03:25:00,553,0.0,0.0
2023-06-27 03:30:00,1,0.0,0.0
2023-06-27 03:30:00,2,0.0,0.0
2023-06-27 03:30:00,3,417.99527,364.991486
2023-06-27 03:30:00,4,418.145935,364.991486
2023-06-27 03:30:00,5,416.36026,364.991486
2023-06-27 03:30:00,6,416.297119,364.991486
2023-06-27 03:30:00,7,0.0,0.0
2023-06-27 03:30:00,8,417.649628,364.991486
2023-06-27 03:30:00,9,442.351135,364.917023
2023-06-27 03:30:00,10,441.48114,364.371613
2023-06-27 03:30:00,11,0.0,0.0
2023-06-27 03:30:00,12,350.0,200.0
2023-06-27 03:30:00,15,413.478271,395.464966
2023-06-27 03:30:00,16,430.872223,395.373413
2023-06-27 03:30:00,17,401.987366,379.819733
2023-06-27 03:30:00,18,402.551788,380.018097
2023-06-27 03:30:00,27,615.0,615.0
2023-06-27 03:30:00,28,612.0,612.0
2023-06-27 03:30:00,29,612.0,612.0
2023-06-27 03:30:00,33,0.0,0.0
2023-06-27 03:30:00,36,999.0,795.0
2023-06-27 03:30:00,37,993.0,795.0
2023-06-27 03:30:00,43,368.0,281.0
2023-06-27 03:30:00,46,456.103882,445.009064
2023-06-27 03:30:00,47,454.258362,409.996735
2023-06-27 03:30:00,48,462.713654,409.897614
2023-06-27 03:30:00,49,463.0,280.0
2023-06-27 03:30:00,50,0.0,0.0
2023-06-27 03:30:00,51,405.012726,405.012726
2023-06-27 03:30:00,52,0.0,0.0
2023-06-27 03:30:00,53,0.0,0.0
2023-06-27 03:30:00,54,0.0,0.0
2023-06-27 03:30:00,55,0.0,0.0
2023-06-27 03:30:00,56,0.0,0.0
2023-06-27 03:30:00,57,0.0,0.0
2023-06-27 03:30:00,58,0.0,0.0
2023-06-27 03:30:00,59,0.0,0.0
2023-06-27 03:30:00,60,0.0,0.0
2023-06-27 03:30:00,61,463.0,363.661011
2023-06-27 03:30:00,62,0.0,0.0
2023-06-27 03:30:00,63,331.503967,280.0
2023-06-27 03:30:00,64,0.0,0.0
2023-06-27 03:30:00,65,0.0,0.0
2023-06-27 03:30:00,66,400.499786,346.195953
2023-06-27 03:30:00,67,406.748444,365.363434
2023-06-27 03:30:00,68,0.0,0.0
2023-06-27 03:30:00,69,814.745117,814.745117
2023-06-27 03:30:00,70,813.082336,813.082336
2023-06-27 03:30:00,71,0.0,0.0
2023-06-27 03:30:00,72,0.0,0.0
2023-06-27 03:30:00,73,0.0,0.0
2023-06-27 03:30:00,74,0.0,0.0
2023-06-27 03:30:00,75,0.0,0.0
2023-06-27 03:30:00,76,0.0,0.0
2023-06-27 03:30:00,77,0.0,0.0
2023-06-27 03:30:00,78,0.0,0.0
2023-06-27 03:30:00,79,0.0,0.0
2023-06-27 03:30:00,80,0.0,0.0
2023-06-27 03:30:00,83,382.682983,330.377655
2023-06-27 03:30:00,84,370.787903,329.484344
2023-06-27 03:30:00,85,0.0,0.0
2023-06-27 03:30:00,86,366.359863,320.0
2023-06-27 03:30:00,87,0.0,0.0
2023-06-27 03:30:00,88,381.854492,329.757294
2023-06-27 03:30:00,89,432.843567,370.000397
2023-06-27 03:30:00,90,414.08548,370.000397
2023-06-27 03:30:00,91,751.679382,750.0
2023-06-27 03:30:00,92,864.548279,746.845947
2023-06-27 03:30:00,95,0.0,0.0
2023-06-27 03:30:00,96,0.0,0.0
2023-06-27 03:30:00,97,0.0,0.0
2023-06-27 03:30:00,98,0.0,0.0
2023-06-27 03:30:00,99,357.390808,261.0
2023-06-27 03:30:00,100,0.0,0.0
2023-06-27 03:30:00,101,0.0,0.0
2023-06-27 03:30:00,102,0.0,0.0
2023-06-27 03:30:00,103,0.0,0.0
2023-06-27 03:30:00,104,0.0,0.0
2023-06-27 03:30:00,105,0.0,0.0
2023-06-27 03:30:00,106,0.0,0.0
2023-06-27 03:30:00,107,0.0,0.0
2023-06-27 03:30:00,108,0.0,0.0
2023-06-27 03:30:00,112,0.0,0.0
2023-06-27 03:30:00,113,0.0,0.0
2023-06-27 03:30:00,114,0.0,0.0
2023-06-27 03:30:00,115,894.47876,750.045654
2023-06-27 03:30:00,116,908.828125,750.045654
2023-06-27 03:30:00,117,0.0,0.0
2023-06-27 03:30:00,118,0.0,0.0
2023-06-27 03:30:00,119,0.0,0.0
2023-06-27 03:30:00,120,0.0,0.0
2023-06-27 03:30:00,126,0.0,0.0
2023-06-27 03:30:00,127,0.0,0.0
2023-06-27 03:30:00,128,996.0,750.0
2023-06-27 03:30:00,129,993.0,750.0
2023-06-27 03:30:00,130,0.0,0.0
2023-06-27 03:30:00,131,987.0,718.0
2023-06-27 03:30:00,132,949.0,758.0
2023-06-27 03:30:00,133,972.0,755.0
2023-06-27 03:30:00,134,182.158539,175.865158
2023-06-27 03:30:00,135,263.05014,210.0
2023-06-27 03:30:00,136,160.0,109.996994
2023-06-27 03:30:00,137,160.0,109.996994
2023-06-27 03:30:00,138,185.0,122.0
2023-06-27 03:30:00,139,0.0,0.0
2023-06-27 03:30:00,140,0.0,0.0
2023-06-27 03:30:00,141,0.0,0.0
2023-06-27 03:30:00,142,167.0,88.0
2023-06-27 03:30:00,143,167.0,89.143059
2023-06-27 03:30:00,144,184.0,104.0
2023-06-27 03:30:00,145,165.5,88.436272
2023-06-27 03:30:00,146,165.5,88.436272
2023-06-27 03:30:00,147,178.0,104.0
2023-06-27 03:30:00,150,0.0,0.0
2023-06-27 03:30:00,151,0.0,0.0
2023-06-27 03:30:00,152,0.0,0.0
2023-06-27 03:30:00,153,0.0,0.0
2023-06-27 03:30:00,154,0.0,0.0
2023-06-27 03:30:00,155,0.0,0.0
2023-06-27 03:30:00,156,399.0,350.0
2023-06-27 03:30:00,158,0.0,0.0
2023-06-27 03:30:00,159,0.0,0.0
2023-06-27 03:30:00,160,0.0,0.0
2023-06-27 03:30:00,161,300.0,220.0
2023-06-27 03:30:00,162,0.0,0.0
2023-06-27 03:30:00,166,0.0,0.0
2023-06-27 03:30:00,167,0.0,0.0
2023-06-27 03:30:00,168,0.0,0.0
2023-06-27 03:30:00,169,0.0,0.0
2023-06-27 03:30:00,170,0.0,0.0
2023-06-27 03:30:00,171,0.0,0.0
2023-06-27 03:30:00,172,0.0,0.0
2023-06-27 03:30:00,173,0.0,0.0
2023-06-27 03:30:00,174,0.0,0.0
2023-06-27 03:30:00,175,287.0,162.0
2023-06-27 03:30:00,176,287.0,163.838593
2023-06-27 03:30:00,177,296.0,216.0
2023-06-27 03:30:00,178,0.0,0.0
2023-06-27 03:30:00,179,0.0,0.0
2023-06-27 03:30:00,180,0.0,0.0
2023-06-27 03:30:00,181,0.0,0.0
2023-06-27 03:30:00,182,0.0,0.0
2023-06-27 03:30:00,183,0.0,0.0
2023-06-27 03:30:00,184,0.0,0.0
2023-06-27 03:30:00,185,0.0,0.0
2023-06-27 03:30:00,186,0.0,0.0
2023-06-27 03:30:00,187,0.0,0.0
2023-06-27 03:30:00,188,0.0,0.0
2023-06-27 03:30:00,189,0.0,0.0
2023-06-27 03:30:00,190,1000.0,795.0
2023-06-27 03:30:00,191,999.0,795.0
2023-06-27 03:30:00,193,16.999903,11.999903
2023-06-27 03:30:00,194,16.999903,11.999903
2023-06-27 03:30:00,195,0.0,0.0
2023-06-27 03:30:00,196,53.104923,35.0
2023-06-27 03:30:00,197,0.0,0.0
2023-06-27 03:30:00,198,200.0,120.0
2023-06-27 03:30:00,200,0.0,0.0
2023-06-27 03:30:00,207,0.0,0.0
2023-06-27 03:30:00,208,0.0,0.0
2023-06-27 03:30:00,209,0.0,0.0
2023-06-27 03:30:00,210,0.0,0.0
2023-06-27 03:30:00,211,0.0,0.0
2023-06-27 03:30:00,212,0.0,0.0
2023-06-27 03:30:00,213,0.0,0.0
2023-06-27 03:30:00,214,0.0,0.0
2023-06-27 03:30:00,215,0.0,0.0
2023-06-27 03:30:00,216,0.0,0.0
2023-06-27 03:30:00,217,27.0,20.99826
2023-06-27 03:30:00,218,27.0,20.99826
2023-06-27 03:30:00,219,27.0,20.99826
2023-06-27 03:30:00,220,27.0,20.99826
2023-06-27 03:30:00,231,0.0,0.0
2023-06-27 03:30:00,232,0.0,0.0
2023-06-27 03:30:00,233,0.0,0.0
2023-06-27 03:30:00,234,0.0,0.0
2023-06-27 03:30:00,237,0.0,0.0
2023-06-27 03:30:00,238,0.0,0.0
2023-06-27 03:30:00,240,284.0,200.0
2023-06-27 03:30:00,241,143.0,100.0
2023-06-27 03:30:00,242,0.0,0.0
2023-06-27 03:30:00,243,0.0,0.0
2023-06-27 03:30:00,244,0.0,0.0
2023-06-27 03:30:00,247,0.0,0.0
2023-06-27 03:30:00,248,0.0,0.0
2023-06-27 03:30:00,249,0.0,0.0
2023-06-27 03:30:00,250,0.0,0.0
2023-06-27 03:30:00,251,0.0,0.0
2023-06-27 03:30:00,252,0.0,0.0
2023-06-27 03:30:00,253,0.0,0.0
2023-06-27 03:30:00,254,0.0,0.0
2023-06-27 03:30:00,255,0.0,0.0
2023-06-27 03:30:00,256,0.0,0.0
2023-06-27 03:30:00,257,0.0,0.0
2023-06-27 03:30:00,258,279.5,172.002289
2023-06-27 03:30:00,259,279.5,172.002289
2023-06-27 03:30:00,260,270.0,212.0
2023-06-27 03:30:00,264,0.0,0.0
2023-06-27 03:30:00,265,10.0,5.000229
2023-06-27 03:30:00,266,300.0,230.0
2023-06-27 03:30:00,267,0.0,0.0
2023-06-27 03:30:00,268,0.0,0.0
2023-06-27 03:30:00,269,0.0,0.0
2023-06-27 03:30:00,270,0.0,0.0
2023-06-27 03:30:00,271,0.0,0.0
2023-06-27 03:30:00,272,0.0,0.0
2023-06-27 03:30:00,273,0.0,0.0
2023-06-27 03:30:00,274,0.0,0.0
2023-06-27 03:30:00,275,0.0,0.0
2023-06-27 03:30:00,276,0.0,0.0
2023-06-27 03:30:00,277,0.0,0.0
2023-06-27 03:30:00,278,0.0,0.0
2023-06-27 03:30:00,279,0.0,0.0
2023-06-27 03:30:00,280,0.0,0.0
2023-06-27 03:30:00,281,0.0,0.0
2023-06-27 03:30:00,282,0.0,0.0
2023-06-27 03:30:00,283,0.0,0.0
2023-06-27 03:30:00,284,0.0,0.0
2023-06-27 03:30:00,285,161.0,100.0
2023-06-27 03:30:00,286,77.0,50.0
2023-06-27 03:30:00,287,0.0,0.0
2023-06-27 03:30:00,288,0.0,0.0
2023-06-27 03:30:00,289,0.0,0.0
2023-06-27 03:30:00,290,0.0,0.0
2023-06-27 03:30:00,291,0.0,0.0
2023-06-27 03:30:00,292,0.0,0.0
2023-06-27 03:30:00,293,0.0,0.0
2023-06-27 03:30:00,294,0.0,0.0
2023-06-27 03:30:00,299,0.0,0.0
2023-06-27 03:30:00,300,0.0,0.0
2023-06-27 03:30:00,301,0.0,0.0
2023-06-27 03:30:00,302,0.0,0.0
2023-06-27 03:30:00,303,0.0,0.0
2023-06-27 03:30:00,304,0.0,0.0
2023-06-27 03:30:00,305,382.0,310.000916
2023-06-27 03:30:00,306,360.0,297.007629
2023-06-27 03:30:00,307,303.848236,207.007019
2023-06-27 03:30:00,308,0.0,0.0
2023-06-27 03:30:00,309,0.0,0.0
2023-06-27 03:30:00,310,0.0,0.0
2023-06-27 03:30:00,311,0.0,0.0
2023-06-27 03:30:00,312,0.0,0.0
2023-06-27 03:30:00,313,0.0,0.0
2023-06-27 03:30:00,314,0.0,0.0
2023-06-27 03:30:00,315,0.0,0.0
2023-06-27 03:30:00,316,0.0,0.0
2023-06-27 03:30:00,317,0.0,0.0
2023-06-27 03:30:00,318,0.0,0.0
2023-06-27 03:30:00,319,0.0,0.0
2023-06-27 03:30:00,320,160.0,122.0
2023-06-27 03:30:00,321,0.0,0.0
2023-06-27 03:30:00,322,84.5,68.0
2023-06-27 03:30:00,323,0.0,0.0
2023-06-27 03:30:00,324,0.0,0.0
2023-06-27 03:30:00,325,0.0,0.0
2023-06-27 03:30:00,326,0.0,0.0
2023-06-27 03:30:00,327,0.0,0.0
2023-06-27 03:30:00,328,0.0,0.0
2023-06-27 03:30:00,329,0.0,0.0
2023-06-27 03:30:00,330,0.0,0.0
2023-06-27 03:30:00,331,765.0,644.669189
2023-06-27 03:30:00,332,813.0,645.706421
2023-06-27 03:30:00,333,0.0,0.0
2023-06-27 03:30:00,334,0.0,0.0
2023-06-27 03:30:00,335,0.0,0.0
2023-06-27 03:30:00,336,0.0,0.0
2023-06-27 03:30:00,337,0.0,0.0
2023-06-27 03:30:00,338,0.0,0.0
2023-06-27 03:30:00,339,0.0,0.0
2023-06-27 03:30:00,340,818.0,818.0
2023-06-27 03:30:00,341,817.0,817.0
2023-06-27 03:30:00,342,166.0,135.0
2023-06-27 03:30:00,343,0.0,0.0
2023-06-27 03:30:00,344,0.0,0.0
2023-06-27 03:30:00,345,0.0,0.0
2023-06-27 03:30:00,346,85.670807,80.091644
2023-06-27 03:30:00,347,0.0,0.0
2023-06-27 03:30:00,348,0.0,0.0
2023-06-27 03:30:00,349,0.0,0.0
2023-06-27 03:30:00,350,0.0,0.0
2023-06-27 03:30:00,351,0.0,0.0
2023-06-27 03:30:00,352,0.0,0.0
2023-06-27 03:30:00,353,0.0,0.0
2023-06-27 03:30:00,354,0.0,0.0
2023-06-27 03:30:00,355,0.0,0.0
2023-06-27 03:30:00,356,25.0,10.0
2023-06-27 03:30:00,357,27.5,10.0
2023-06-27 03:30:00,358,20.0,10.000153
2023-06-27 03:30:00,359,20.0,10.000153
2023-06-27 03:30:00,360,0.0,0.0
2023-06-27 03:30:00,361,0.0,0.0
2023-06-27 03:30:00,362,0.0,0.0
2023-06-27 03:30:00,363,0.0,0.0
2023-06-27 03:30:00,364,700.0,665.0
2023-06-27 03:30:00,365,0.0,0.0
2023-06-27 03:30:00,366,378.487396,359.922974
2023-06-27 03:30:00,367,379.159668,359.922974
2023-06-27 03:30:00,368,0.0,0.0
2023-06-27 03:30:00,369,0.0,0.0
2023-06-27 03:30:00,370,0.0,0.0
2023-06-27 03:30:00,371,0.0,0.0
2023-06-27 03:30:00,372,0.0,0.0
2023-06-27 03:30:00,373,0.0,0.0
2023-06-27 03:30:00,374,0.0,0.0
2023-06-27 03:30:00,375,0.0,0.0
2023-06-27 03:30:00,376,0.0,0.0
2023-06-27 03:30:00,377,0.0,0.0
2023-06-27 03:30:00,378,0.0,0.0
2023-06-27 03:30:00,379,0.0,0.0
2023-06-27 03:30:00,380,0.0,0.0
2023-06-27 03:30:00,381,0.0,0.0
2023-06-27 03:30:00,382,0.0,0.0
2023-06-27 03:30:00,383,0.0,0.0
2023-06-27 03:30:00,384,0.0,0.0
2023-06-27 03:30:00,385,0.0,0.0
2023-06-27 03:30:00,386,0.0,0.0
2023-06-27 03:30:00,387,0.0,0.0
2023-06-27 03:30:00,388,0.0,0.0
2023-06-27 03:30:00,389,0.0,0.0
2023-06-27 03:30:00,390,0.0,0.0
2023-06-27 03:30:00,419,0.0,0.0
2023-06-27 03:30:00,420,0.0,0.0
2023-06-27 03:30:00,421,0.0,0.0
2023-06-27 03:30:00,422,258.0,186.0
2023-06-27 03:30:00,423,258.0,186.0
2023-06-27 03:30:00,432,298.0,220.0
2023-06-27 03:30:00,433,387.07782,267.0
2023-06-27 03:30:00,434,277.5,189.016327
2023-06-27 03:30:00,435,277.5,189.016327
2023-06-27 03:30:00,436,280.0,237.375397
2023-06-27 03:30:00,437,280.0,237.375397
2023-06-27 03:30:00,438,281.0,206.0
2023-06-27 03:30:00,439,283.0,246.926559
2023-06-27 03:30:00,440,163.5,120.0
2023-06-27 03:30:00,441,163.5,120.0
2023-06-27 03:30:00,442,176.0,120.0
2023-06-27 03:30:00,443,0.0,0.0
2023-06-27 03:30:00,444,0.0,0.0
2023-06-27 03:30:00,450,226.0,130.414734
2023-06-27 03:30:00,451,134.0,85.0
2023-06-27 03:30:00,452,0.0,0.0
2023-06-27 03:30:00,453,0.0,0.0
2023-06-27 03:30:00,459,396.841614,276.0
2023-06-27 03:30:00,467,0.0,0.0
2023-06-27 03:30:00,468,0.0,0.0
2023-06-27 03:30:00,469,0.0,0.0
2023-06-27 03:30:00,471,4.899994,0.0
2023-06-27 03:30:00,472,239.0,239.0
2023-06-27 03:30:00,473,121.0,121.0
2023-06-27 03:30:00,474,241.0,241.0
2023-06-27 03:30:00,475,116.0,116.0
2023-06-27 03:30:00,477,0.0,0.0
2023-06-27 03:30:00,478,0.0,0.0
2023-06-27 03:30:00,479,0.0,0.0
2023-06-27 03:30:00,480,0.0,0.0
2023-06-27 03:30:00,481,0.0,0.0
2023-06-27 03:30:00,482,0.0,0.0
2023-06-27 03:30:00,485,0.0,0.0
2023-06-27 03:30:00,486,0.0,0.0
2023-06-27 03:30:00,487,0.0,0.0
2023-06-27 03:30:00,488,0.0,0.0
2023-06-27 03:30:00,489,1001.0,795.0
2023-06-27 03:30:00,490,1001.0,795.0
2023-06-27 03:30:00,491,969.0,791.0
2023-06-27 03:30:00,492,968.0,786.0
2023-06-27 03:30:00,493,995.0,795.0
2023-06-27 03:30:00,494,994.0,795.0
2023-06-27 03:30:00,495,300.0,200.0
2023-06-27 03:30:00,496,0.0,0.0
2023-06-27 03:30:00,497,0.0,0.0
2023-06-27 03:30:00,498,0.0,0.0
2023-06-27 03:30:00,499,359.0,265.0
2023-06-27 03:30:00,501,289.0,167.006409
2023-06-27 03:30:00,502,167.0,167.0
2023-06-27 03:30:00,503,289.0,204.0
2023-06-27 03:30:00,507,0.0,0.0
2023-06-27 03:30:00,508,0.0,0.0
2023-06-27 03:30:00,511,0.0,0.0
2023-06-27 03:30:00,512,0.0,0.0
2023-06-27 03:30:00,513,338.0,150.0
2023-06-27 03:30:00,514,134.0,120.0
2023-06-27 03:30:00,516,850.012939,749.988525
2023-06-27 03:30:00,521,725.90448,700.33728
2023-06-27 03:30:00,522,939.0,666.484497
2023-06-27 03:30:00,523,0.0,0.0
2023-06-27 03:30:00,524,0.0,0.0
2023-06-27 03:30:00,525,0.0,0.0
2023-06-27 03:30:00,526,237.879578,131.0
2023-06-27 03:30:00,527,1357.0,1058.099976
2023-06-27 03:30:00,528,131.0,131.0
2023-06-27 03:30:00,529,577.0,577.0
2023-06-27 03:30:00,530,0.0,0.0
2023-06-27 03:30:00,533,0.0,0.0
2023-06-27 03:30:00,534,0.0,0.0
2023-06-27 03:30:00,535,0.0,0.0
2023-06-27 03:30:00,536,0.0,0.0
2023-06-27 03:30:00,537,0.0,0.0
2023-06-27 03:30:00,538,0.0,0.0
2023-06-27 03:30:00,539,46.521763,0.0
2023-06-27 03:30:00,540,42.779877,0.0
2023-06-27 03:30:00,541,0.0,0.0
2023-06-27 03:30:00,542,0.0,0.0
2023-06-27 03:30:00,544,0.0,0.0
2023-06-27 03:30:00,545,1012.0,795.0
2023-06-27 03:30:00,546,0.0,0.0
2023-06-27 03:30:00,547,0.0,0.0
2023-06-27 03:30:00,548,0.0,0.0
2023-06-27 03:30:00,549,244.99646,139.997559
2023-06-27 03:30:00,550,128.0,69.998779
2023-06-27 03:30:00,552,0.0,0.0
2023-06-27 03:30:00,553,0.0,0.0
2023-06-27 03:35:00,1,0.0,0.0
2023-06-27 03:35:00,2,0.0,0.0
2023-06-27 03:35:00,3,418.082947,364.991486
2023-06-27 03:35:00,4,417.603577,364.991486
2023-06-27 03:35:00,5,417.480377,364.991486
2023-06-27 03:35:00,6,415.409149,364.991486
2023-06-27 03:35:00,7,0.0,0.0
2023-06-27 03:35:00,8,417.906677,364.991486
2023-06-27 03:35:00,9,442.046234,364.917023
2023-06-27 03:35:00,10,441.908142,364.371613
2023-06-27 03:35:00,11,0.0,0.0
2023-06-27 03:35:00,12,350.0,200.0
2023-06-27 03:35:00,15,425.181763,395.28186
2023-06-27 03:35:00,16,426.977783,395.373413
2023-06-27 03:35:00,17,387.29837,379.819733
2023-06-27 03:35:00,18,400.272858,380.018097
2023-06-27 03:35:00,27,615.0,615.0
2023-06-27 03:35:00,28,612.0,612.0
2023-06-27 03:35:00,29,612.0,612.0
2023-06-27 03:35:00,33,0.0,0.0
2023-06-27 03:35:00,36,999.0,795.0
2023-06-27 03:35:00,37,993.0,795.0
2023-06-27 03:35:00,43,368.0,281.0
2023-06-27 03:35:00,46,474.211273,445.009064
2023-06-27 03:35:00,47,462.700623,409.996735
2023-06-27 03:35:00,48,462.713654,410.591827
2023-06-27 03:35:00,49,463.0,280.0
2023-06-27 03:35:00,50,0.0,0.0
2023-06-27 03:35:00,51,463.0,405.012726
2023-06-27 03:35:00,52,0.0,0.0
2023-06-27 03:35:00,53,0.0,0.0
2023-06-27 03:35:00,54,0.0,0.0
2023-06-27 03:35:00,55,0.0,0.0
2023-06-27 03:35:00,56,0.0,0.0
2023-06-27 03:35:00,57,0.0,0.0
2023-06-27 03:35:00,58,0.0,0.0
2023-06-27 03:35:00,59,0.0,0.0
2023-06-27 03:35:00,60,0.0,0.0
2023-06-27 03:35:00,61,462.264008,362.264008
2023-06-27 03:35:00,62,0.0,0.0
2023-06-27 03:35:00,63,331.503967,280.0
2023-06-27 03:35:00,64,0.0,0.0
2023-06-27 03:35:00,65,0.0,0.0
2023-06-27 03:35:00,66,400.499786,346.195953
2023-06-27 03:35:00,67,406.748444,365.363434
2023-06-27 03:35:00,68,0.0,0.0
2023-06-27 03:35:00,69,814.745117,814.745117
2023-06-27 03:35:00,70,813.082336,813.082336
2023-06-27 03:35:00,71,0.0,0.0
2023-06-27 03:35:00,72,0.0,0.0
2023-06-27 03:35:00,73,0.0,0.0
2023-06-27 03:35:00,74,0.0,0.0
2023-06-27 03:35:00,75,0.0,0.0
2023-06-27 03:35:00,76,0.0,0.0
2023-06-27 03:35:00,77,0.0,0.0
2023-06-27 03:35:00,78,0.0,0.0
2023-06-27 03:35:00,79,0.0,0.0
2023-06-27 03:35:00,80,0.0,0.0
2023-06-27 03:35:00,83,380.907776,330.377655
2023-06-27 03:35:00,84,376.855255,329.484344
2023-06-27 03:35:00,85,0.0,0.0
2023-06-27 03:35:00,86,362.511749,320.0
2023-06-27 03:35:00,87,0.0,0.0
2023-06-27 03:35:00,88,381.833313,329.757294
2023-06-27 03:35:00,89,434.559418,370.000397
2023-06-27 03:35:00,90,402.989594,370.000397
2023-06-27 03:35:00,91,751.679382,750.0
2023-06-27 03:35:00,92,855.541016,746.754395
2023-06-27 03:35:00,95,0.0,0.0
2023-06-27 03:35:00,96,0.0,0.0
2023-06-27 03:35:00,97,0.0,0.0
2023-06-27 03:35:00,98,0.0,0.0
2023-06-27 03:35:00,99,345.945038,261.0
2023-06-27 03:35:00,100,0.0,0.0
2023-06-27 03:35:00,101,0.0,0.0
2023-06-27 03:35:00,102,0.0,0.0
2023-06-27 03:35:00,103,0.0,0.0
2023-06-27 03:35:00,104,0.0,0.0
2023-06-27 03:35:00,105,0.0,0.0
2023-06-27 03:35:00,106,0.0,0.0
2023-06-27 03:35:00,107,0.0,0.0
2023-06-27 03:35:00,108,0.0,0.0
2023-06-27 03:35:00,112,0.0,0.0
2023-06-27 03:35:00,113,0.0,0.0
2023-06-27 03:35:00,114,0.0,0.0
2023-06-27 03:35:00,115,904.421692,750.045654
2023-06-27 03:35:00,116,903.449829,750.045654
2023-06-27 03:35:00,117,0.0,0.0
2023-06-27 03:35:00,118,0.0,0.0
2023-06-27 03:35:00,119,0.0,0.0
2023-06-27 03:35:00,120,0.0,0.0
2023-06-27 03:35:00,126,0.0,0.0
2023-06-27 03:35:00,127,0.0,0.0
2023-06-27 03:35:00,128,996.0,750.0
2023-06-27 03:35:00,129,993.0,750.0
2023-06-27 03:35:00,130,0.0,0.0
2023-06-27 03:35:00,131,987.0,718.0
2023-06-27 03:35:00,132,949.0,758.0
2023-06-27 03:35:00,133,972.0,755.0
2023-06-27 03:35:00,134,181.350204,175.985336
2023-06-27 03:35:00,135,262.16748,210.0
2023-06-27 03:35:00,136,160.0,109.996994
2023-06-27 03:35:00,137,160.0,109.996994
2023-06-27 03:35:00,138,185.0,122.0
2023-06-27 03:35:00,139,0.0,0.0
2023-06-27 03:35:00,140,0.0,0.0
2023-06-27 03:35:00,141,0.0,0.0
2023-06-27 03:35:00,142,167.0,88.0
2023-06-27 03:35:00,143,167.0,88.907463
2023-06-27 03:35:00,144,184.0,104.0
2023-06-27 03:35:00,145,165.5,88.436272
2023-06-27 03:35:00,146,165.5,88.436272
2023-06-27 03:35:00,147,178.0,104.0
2023-06-27 03:35:00,150,0.0,0.0
2023-06-27 03:35:00,151,0.0,0.0
2023-06-27 03:35:00,152,0.0,0.0
2023-06-27 03:35:00,153,0.0,0.0
2023-06-27 03:35:00,154,0.0,0.0
2023-06-27 03:35:00,155,0.0,0.0
2023-06-27 03:35:00,156,399.0,350.0
2023-06-27 03:35:00,158,0.0,0.0
2023-06-27 03:35:00,159,0.0,0.0
2023-06-27 03:35:00,160,0.0,0.0
2023-06-27 03:35:00,161,300.0,220.0
2023-06-27 03:35:00,162,0.0,0.0
2023-06-27 03:35:00,166,0.0,0.0
2023-06-27 03:35:00,167,0.0,0.0
2023-06-27 03:35:00,168,0.0,0.0
2023-06-27 03:35:00,169,0.0,0.0
2023-06-27 03:35:00,170,0.0,0.0
2023-06-27 03:35:00,171,0.0,0.0
2023-06-27 03:35:00,172,0.0,0.0
2023-06-27 03:35:00,173,0.0,0.0
2023-06-27 03:35:00,174,0.0,0.0
2023-06-27 03:35:00,175,287.0,162.0
2023-06-27 03:35:00,176,287.0,163.838593
2023-06-27 03:35:00,177,296.0,216.0
2023-06-27 03:35:00,178,0.0,0.0
2023-06-27 03:35:00,179,0.0,0.0
2023-06-27 03:35:00,180,0.0,0.0
2023-06-27 03:35:00,181,0.0,0.0
2023-06-27 03:35:00,182,0.0,0.0
2023-06-27 03:35:00,183,0.0,0.0
2023-06-27 03:35:00,184,0.0,0.0
2023-06-27 03:35:00,185,0.0,0.0
2023-06-27 03:35:00,186,0.0,0.0
2023-06-27 03:35:00,187,0.0,0.0
2023-06-27 03:35:00,188,0.0,0.0
2023-06-27 03:35:00,189,0.0,0.0
2023-06-27 03:35:00,190,1000.0,795.0
2023-06-27 03:35:00,191,999.0,795.0
2023-06-27 03:35:00,193,16.999903,11.999903
2023-06-27 03:35:00,194,16.999903,11.999903
2023-06-27 03:35:00,195,0.0,0.0
2023-06-27 03:35:00,196,53.104923,35.0
2023-06-27 03:35:00,197,0.0,0.0
2023-06-27 03:35:00,198,200.0,120.0
2023-06-27 03:35:00,200,0.0,0.0
2023-06-27 03:35:00,207,0.0,0.0
2023-06-27 03:35:00,208,0.0,0.0
2023-06-27 03:35:00,209,0.0,0.0
2023-06-27 03:35:00,210,0.0,0.0
2023-06-27 03:35:00,211,0.0,0.0
2023-06-27 03:35:00,212,0.0,0.0
2023-06-27 03:35:00,213,0.0,0.0
2023-06-27 03:35:00,214,0.0,0.0
2023-06-27 03:35:00,215,0.0,0.0
2023-06-27 03:35:00,216,0.0,0.0
2023-06-27 03:35:00,217,27.0,20.99826
2023-06-27 03:35:00,218,27.0,20.99826
2023-06-27 03:35:00,219,27.0,20.99826
2023-06-27 03:35:00,220,27.0,20.99826
2023-06-27 03:35:00,231,0.0,0.0
2023-06-27 03:35:00,232,0.0,0.0
2023-06-27 03:35:00,233,0.0,0.0
2023-06-27 03:35:00,234,0.0,0.0
2023-06-27 03:35:00,237,0.0,0.0
2023-06-27 03:35:00,238,0.0,0.0
2023-06-27 03:35:00,240,284.0,200.0
2023-06-27 03:35:00,241,143.0,100.0
2023-06-27 03:35:00,242,0.0,0.0
2023-06-27 03:35:00,243,0.0,0.0
2023-06-27 03:35:00,244,0.0,0.0
2023-06-27 03:35:00,247,0.0,0.0
2023-06-27 03:35:00,248,0.0,0.0
2023-06-27 03:35:00,249,0.0,0.0
2023-06-27 03:35:00,250,0.0,0.0
2023-06-27 03:35:00,251,0.0,0.0
2023-06-27 03:35:00,252,0.0,0.0
2023-06-27 03:35:00,253,0.0,0.0
2023-06-27 03:35:00,254,0.0,0.0
2023-06-27 03:35:00,255,0.0,0.0
2023-06-27 03:35:00,256,0.0,0.0
2023-06-27 03:35:00,257,0.0,0.0
2023-06-27 03:35:00,258,279.5,172.002289
2023-06-27 03:35:00,259,279.5,172.002289
2023-06-27 03:35:00,260,270.0,212.0
2023-06-27 03:35:00,264,0.0,0.0
2023-06-27 03:35:00,265,10.0,5.000229
2023-06-27 03:35:00,266,300.0,230.0
2023-06-27 03:35:00,267,0.0,0.0
2023-06-27 03:35:00,268,0.0,0.0
2023-06-27 03:35:00,269,0.0,0.0
2023-06-27 03:35:00,270,0.0,0.0
2023-06-27 03:35:00,271,0.0,0.0
2023-06-27 03:35:00,272,0.0,0.0
2023-06-27 03:35:00,273,0.0,0.0
2023-06-27 03:35:00,274,0.0,0.0
2023-06-27 03:35:00,275,0.0,0.0
2023-06-27 03:35:00,276,0.0,0.0
2023-06-27 03:35:00,277,0.0,0.0
2023-06-27 03:35:00,278,0.0,0.0
2023-06-27 03:35:00,279,0.0,0.0
2023-06-27 03:35:00,280,0.0,0.0
2023-06-27 03:35:00,281,0.0,0.0
2023-06-27 03:35:00,282,0.0,0.0
2023-06-27 03:35:00,283,0.0,0.0
2023-06-27 03:35:00,284,0.0,0.0
2023-06-27 03:35:00,285,161.0,100.0
2023-06-27 03:35:00,286,77.0,50.0
2023-06-27 03:35:00,287,0.0,0.0
2023-06-27 03:35:00,288,0.0,0.0
2023-06-27 03:35:00,289,0.0,0.0
2023-06-27 03:35:00,290,0.0,0.0
2023-06-27 03:35:00,291,0.0,0.0
2023-06-27 03:35:00,292,0.0,0.0
2023-06-27 03:35:00,293,0.0,0.0
2023-06-27 03:35:00,294,0.0,0.0
2023-06-27 03:35:00,299,0.0,0.0
2023-06-27 03:35:00,300,0.0,0.0
2023-06-27 03:35:00,301,0.0,0.0
2023-06-27 03:35:00,302,0.0,0.0
2023-06-27 03:35:00,303,0.0,0.0
2023-06-27 03:35:00,304,0.0,0.0
2023-06-27 03:35:00,305,382.0,310.000916
2023-06-27 03:35:00,306,360.0,297.007629
2023-06-27 03:35:00,307,304.007996,207.007019
2023-06-27 03:35:00,308,0.0,0.0
2023-06-27 03:35:00,309,0.0,0.0
2023-06-27 03:35:00,310,0.0,0.0
2023-06-27 03:35:00,311,0.0,0.0
2023-06-27 03:35:00,312,0.0,0.0
2023-06-27 03:35:00,313,0.0,0.0
2023-06-27 03:35:00,314,0.0,0.0
2023-06-27 03:35:00,315,0.0,0.0
2023-06-27 03:35:00,316,0.0,0.0
2023-06-27 03:35:00,317,0.0,0.0
2023-06-27 03:35:00,318,0.0,0.0
2023-06-27 03:35:00,319,0.0,0.0
2023-06-27 03:35:00,320,160.0,122.0
2023-06-27 03:35:00,321,0.0,0.0
2023-06-27 03:35:00,322,84.5,68.0
2023-06-27 03:35:00,323,0.0,0.0
2023-06-27 03:35:00,324,0.0,0.0
2023-06-27 03:35:00,325,0.0,0.0
2023-06-27 03:35:00,326,0.0,0.0
2023-06-27 03:35:00,327,0.0,0.0
2023-06-27 03:35:00,328,0.0,0.0
2023-06-27 03:35:00,329,0.0,0.0
2023-06-27 03:35:00,330,0.0,0.0
2023-06-27 03:35:00,331,765.0,644.669189
2023-06-27 03:35:00,332,813.0,645.706421
2023-06-27 03:35:00,333,0.0,0.0
2023-06-27 03:35:00,334,0.0,0.0
2023-06-27 03:35:00,335,0.0,0.0
2023-06-27 03:35:00,336,0.0,0.0
2023-06-27 03:35:00,337,0.0,0.0
2023-06-27 03:35:00,338,0.0,0.0
2023-06-27 03:35:00,339,0.0,0.0
2023-06-27 03:35:00,340,818.0,678.120117
2023-06-27 03:35:00,341,817.0,677.787842
2023-06-27 03:35:00,342,166.0,135.0
2023-06-27 03:35:00,343,0.0,0.0
2023-06-27 03:35:00,344,0.0,0.0
2023-06-27 03:35:00,345,0.0,0.0
2023-06-27 03:35:00,346,84.52063,80.091644
2023-06-27 03:35:00,347,0.0,0.0
2023-06-27 03:35:00,348,0.0,0.0
2023-06-27 03:35:00,349,0.0,0.0
2023-06-27 03:35:00,350,0.0,0.0
2023-06-27 03:35:00,351,0.0,0.0
2023-06-27 03:35:00,352,0.0,0.0
2023-06-27 03:35:00,353,0.0,0.0
2023-06-27 03:35:00,354,0.0,0.0
2023-06-27 03:35:00,355,0.0,0.0
2023-06-27 03:35:00,356,25.0,10.0
2023-06-27 03:35:00,357,27.5,10.0
2023-06-27 03:35:00,358,20.0,10.000153
2023-06-27 03:35:00,359,20.0,10.000153
2023-06-27 03:35:00,360,0.0,0.0
2023-06-27 03:35:00,361,0.0,0.0
2023-06-27 03:35:00,362,0.0,0.0
2023-06-27 03:35:00,363,0.0,0.0
2023-06-27 03:35:00,364,700.0,665.0
2023-06-27 03:35:00,365,0.0,0.0
2023-06-27 03:35:00,366,378.487396,359.922974
2023-06-27 03:35:00,367,379.159668,359.922974
2023-06-27 03:35:00,368,0.0,0.0
2023-06-27 03:35:00,369,0.0,0.0
2023-06-27 03:35:00,370,0.0,0.0
2023-06-27 03:35:00,371,0.0,0.0
2023-06-27 03:35:00,372,0.0,0.0
2023-06-27 03:35:00,373,0.0,0.0
2023-06-27 03:35:00,374,0.0,0.0
2023-06-27 03:35:00,375,0.0,0.0
2023-06-27 03:35:00,376,0.0,0.0
2023-06-27 03:35:00,377,0.0,0.0
2023-06-27 03:35:00,378,0.0,0.0
2023-06-27 03:35:00,379,0.0,0.0
2023-06-27 03:35:00,380,0.0,0.0
2023-06-27 03:35:00,381,0.0,0.0
2023-06-27 03:35:00,382,0.0,0.0
2023-06-27 03:35:00,383,0.0,0.0
2023-06-27 03:35:00,384,0.0,0.0
2023-06-27 03:35:00,385,0.0,0.0
2023-06-27 03:35:00,386,0.0,0.0
2023-06-27 03:35:00,387,0.0,0.0
2023-06-27 03:35:00,388,0.0,0.0
2023-06-27 03:35:00,389,0.0,0.0
2023-06-27 03:35:00,390,0.0,0.0
2023-06-27 03:35:00,419,0.0,0.0
2023-06-27 03:35:00,420,0.0,0.0
2023-06-27 03:35:00,421,0.0,0.0
2023-06-27 03:35:00,422,258.0,186.0
2023-06-27 03:35:00,423,258.0,186.0
2023-06-27 03:35:00,432,298.0,220.0
2023-06-27 03:35:00,433,386.522705,267.0
2023-06-27 03:35:00,434,277.5,189.016327
2023-06-27 03:35:00,435,277.5,189.016327
2023-06-27 03:35:00,436,280.0,189.016327
2023-06-27 03:35:00,437,280.0,189.016327
2023-06-27 03:35:00,438,281.0,206.0
2023-06-27 03:35:00,439,283.0,206.0
2023-06-27 03:35:00,440,163.5,120.0
2023-06-27 03:35:00,441,163.5,120.0
2023-06-27 03:35:00,442,176.0,120.0
2023-06-27 03:35:00,443,0.0,0.0
2023-06-27 03:35:00,444,0.0,0.0
2023-06-27 03:35:00,450,226.0,130.414734
2023-06-27 03:35:00,451,134.0,85.0
2023-06-27 03:35:00,452,0.0,0.0
2023-06-27 03:35:00,453,0.0,0.0
2023-06-27 03:35:00,459,396.655212,276.0
2023-06-27 03:35:00,467,0.0,0.0
2023-06-27 03:35:00,468,0.0,0.0
2023-06-27 03:35:00,469,0.0,0.0
2023-06-27 03:35:00,471,5.01693,0.0
2023-06-27 03:35:00,472,239.0,180.0
2023-06-27 03:35:00,473,121.0,90.0
2023-06-27 03:35:00,474,241.0,180.0
2023-06-27 03:35:00,475,116.0,90.0
2023-06-27 03:35:00,477,0.0,0.0
2023-06-27 03:35:00,478,0.0,0.0
2023-06-27 03:35:00,479,0.0,0.0
2023-06-27 03:35:00,480,0.0,0.0
2023-06-27 03:35:00,481,0.0,0.0
2023-06-27 03:35:00,482,0.0,0.0
2023-06-27 03:35:00,485,0.0,0.0
2023-06-27 03:35:00,486,0.0,0.0
2023-06-27 03:35:00,487,0.0,0.0
2023-06-27 03:35:00,488,0.0,0.0
2023-06-27 03:35:00,489,1001.0,795.0
2023-06-27 03:35:00,490,1001.0,795.0
2023-06-27 03:35:00,491,969.0,791.0
2023-06-27 03:35:00,492,968.0,786.0
2023-06-27 03:35:00,493,995.0,795.0
2023-06-27 03:35:00,494,994.0,795.0
2023-06-27 03:35:00,495,300.0,200.0
2023-06-27 03:35:00,496,0.0,0.0
2023-06-27 03:35:00,497,0.0,0.0
2023-06-27 03:35:00,498,0.0,0.0
2023-06-27 03:35:00,499,359.0,265.0
2023-06-27 03:35:00,501,289.0,167.006409
2023-06-27 03:35:00,502,167.0,167.0
2023-06-27 03:35:00,503,289.0,204.0
2023-06-27 03:35:00,507,0.0,0.0
2023-06-27 03:35:00,508,0.0,0.0
2023-06-27 03:35:00,511,0.0,0.0
2023-06-27 03:35:00,512,0.0,0.0
2023-06-27 03:35:00,513,338.0,150.0
2023-06-27 03:35:00,514,134.0,120.0
2023-06-27 03:35:00,516,850.012939,749.988525
2023-06-27 03:35:00,521,939.0,666.795654
2023-06-27 03:35:00,522,939.0,654.092224
2023-06-27 03:35:00,523,0.0,0.0
2023-06-27 03:35:00,524,0.0,0.0
2023-06-27 03:35:00,525,0.0,0.0
2023-06-27 03:35:00,526,239.802246,131.0
2023-06-27 03:35:00,527,1357.0,1058.099976
2023-06-27 03:35:00,528,131.0,131.0
2023-06-27 03:35:00,529,718.597839,577.0
2023-06-27 03:35:00,530,0.0,0.0
2023-06-27 03:35:00,533,0.0,0.0
2023-06-27 03:35:00,534,0.0,0.0
2023-06-27 03:35:00,535,0.0,0.0
2023-06-27 03:35:00,536,0.0,0.0
2023-06-27 03:35:00,537,0.0,0.0
2023-06-27 03:35:00,538,0.0,0.0
2023-06-27 03:35:00,539,46.171673,0.0
2023-06-27 03:35:00,540,41.478943,0.0
2023-06-27 03:35:00,541,0.0,0.0
2023-06-27 03:35:00,542,0.0,0.0
2023-06-27 03:35:00,544,0.0,0.0
2023-06-27 03:35:00,545,1012.0,795.0
2023-06-27 03:35:00,546,0.0,0.0
2023-06-27 03:35:00,547,0.0,0.0
2023-06-27 03:35:00,548,0.0,0.0
2023-06-27 03:35:00,549,244.99646,139.997559
2023-06-27 03:35:00,550,128.0,69.998779
2023-06-27 03:35:00,552,0.0,0.0
2023-06-27 03:35:00,553,0.0,0.0
2023-06-27 03:40:00,1,0.0,0.0
2023-06-27 03:40:00,2,0.0,0.0
2023-06-27 03:40:00,3,416.402374,364.991486
2023-06-27 03:40:00,4,415.436157,364.991486
2023-06-27 03:40:00,5,415.656464,364.991486
2023-06-27 03:40:00,6,416.109772,364.991486
2023-06-27 03:40:00,7,0.0,0.0
2023-06-27 03:40:00,8,417.20224,364.991486
2023-06-27 03:40:00,9,439.72644,364.917023
2023-06-27 03:40:00,10,440.519165,364.371613
2023-06-27 03:40:00,11,0.0,0.0
2023-06-27 03:40:00,12,350.0,200.0
2023-06-27 03:40:00,15,427.983795,395.28186
2023-06-27 03:40:00,16,421.920502,395.464966
2023-06-27 03:40:00,17,401.417664,379.819733
2023-06-27 03:40:00,18,403.518921,380.018097
2023-06-27 03:40:00,27,615.0,615.0
2023-06-27 03:40:00,28,612.0,612.0
2023-06-27 03:40:00,29,612.0,612.0
2023-06-27 03:40:00,33,0.0,0.0
2023-06-27 03:40:00,36,999.0,795.0
2023-06-27 03:40:00,37,993.0,795.0
2023-06-27 03:40:00,43,368.0,281.0
2023-06-27 03:40:00,46,463.287567,445.009064
2023-06-27 03:40:00,47,449.602295,409.996735
2023-06-27 03:40:00,48,462.713654,410.591827
2023-06-27 03:40:00,49,463.0,280.0
2023-06-27 03:40:00,50,0.0,0.0
2023-06-27 03:40:00,51,460.098938,405.012726
2023-06-27 03:40:00,52,0.0,0.0
2023-06-27 03:40:00,53,0.0,0.0
2023-06-27 03:40:00,54,0.0,0.0
2023-06-27 03:40:00,55,0.0,0.0
2023-06-27 03:40:00,56,0.0,0.0
2023-06-27 03:40:00,57,0.0,0.0
2023-06-27 03:40:00,58,0.0,0.0
2023-06-27 03:40:00,59,0.0,0.0
2023-06-27 03:40:00,60,0.0,0.0
2023-06-27 03:40:00,61,460.01593,360.01593
2023-06-27 03:40:00,62,0.0,0.0
2023-06-27 03:40:00,63,331.365265,280.0
2023-06-27 03:40:00,64,0.0,0.0
2023-06-27 03:40:00,65,0.0,0.0
2023-06-27 03:40:00,66,400.499786,346.195953
2023-06-27 03:40:00,67,406.748444,365.363434
2023-06-27 03:40:00,68,0.0,0.0
2023-06-27 03:40:00,69,814.745117,814.745117
2023-06-27 03:40:00,70,813.082336,813.082336
2023-06-27 03:40:00,71,0.0,0.0
2023-06-27 03:40:00,72,0.0,0.0
2023-06-27 03:40:00,73,0.0,0.0
2023-06-27 03:40:00,74,0.0,0.0
2023-06-27 03:40:00,75,0.0,0.0
2023-06-27 03:40:00,76,0.0,0.0
2023-06-27 03:40:00,77,0.0,0.0
2023-06-27 03:40:00,78,0.0,0.0
2023-06-27 03:40:00,79,0.0,0.0
2023-06-27 03:40:00,80,0.0,0.0
2023-06-27 03:40:00,83,383.804657,330.377655
2023-06-27 03:40:00,84,380.820648,329.484344
2023-06-27 03:40:00,85,0.0,0.0
2023-06-27 03:40:00,86,369.816132,320.0
2023-06-27 03:40:00,87,0.0,0.0
2023-06-27 03:40:00,88,384.483093,329.757294
2023-06-27 03:40:00,89,437.734314,370.000397
2023-06-27 03:40:00,90,407.993866,370.000397
2023-06-27 03:40:00,91,751.679382,750.0
2023-06-27 03:40:00,92,855.301147,746.754395
2023-06-27 03:40:00,95,0.0,0.0
2023-06-27 03:40:00,96,0.0,0.0
2023-06-27 03:40:00,97,0.0,0.0
2023-06-27 03:40:00,98,0.0,0.0
2023-06-27 03:40:00,99,354.471497,261.0
2023-06-27 03:40:00,100,0.0,0.0
2023-06-27 03:40:00,101,0.0,0.0
2023-06-27 03:40:00,102,0.0,0.0
2023-06-27 03:40:00,103,0.0,0.0
2023-06-27 03:40:00,104,0.0,0.0
2023-06-27 03:40:00,105,0.0,0.0
2023-06-27 03:40:00,106,0.0,0.0
2023-06-27 03:40:00,107,0.0,0.0
2023-06-27 03:40:00,108,0.0,0.0
2023-06-27 03:40:00,112,0.0,0.0
2023-06-27 03:40:00,113,0.0,0.0
2023-06-27 03:40:00,114,0.0,0.0
2023-06-27 03:40:00,115,904.142944,750.045654
2023-06-27 03:40:00,116,903.513794,750.045654
2023-06-27 03:40:00,117,0.0,0.0
2023-06-27 03:40:00,118,0.0,0.0
2023-06-27 03:40:00,119,0.0,0.0
2023-06-27 03:40:00,120,0.0,0.0
2023-06-27 03:40:00,126,0.0,0.0
2023-06-27 03:40:00,127,0.0,0.0
2023-06-27 03:40:00,128,996.0,750.0
2023-06-27 03:40:00,129,993.0,750.0
2023-06-27 03:40:00,130,0.0,0.0
2023-06-27 03:40:00,131,987.0,718.0
2023-06-27 03:40:00,132,949.0,758.0
2023-06-27 03:40:00,133,972.0,755.0
2023-06-27 03:40:00,134,181.211044,175.704941
2023-06-27 03:40:00,135,264.313965,210.0
2023-06-27 03:40:00,136,160.0,129.322601
2023-06-27 03:40:00,137,160.0,129.322601
2023-06-27 03:40:00,138,185.0,146.348801
2023-06-27 03:40:00,139,0.0,0.0
2023-06-27 03:40:00,140,0.0,0.0
2023-06-27 03:40:00,141,0.0,0.0
2023-06-27 03:40:00,142,167.0,88.0
2023-06-27 03:40:00,143,167.0,88.907463
2023-06-27 03:40:00,144,184.0,104.0
2023-06-27 03:40:00,145,165.5,88.436272
2023-06-27 03:40:00,146,165.5,88.436272
2023-06-27 03:40:00,147,178.0,104.0
2023-06-27 03:40:00,150,0.0,0.0
2023-06-27 03:40:00,151,0.0,0.0
2023-06-27 03:40:00,152,0.0,0.0
2023-06-27 03:40:00,153,0.0,0.0
2023-06-27 03:40:00,154,0.0,0.0
2023-06-27 03:40:00,155,0.0,0.0
2023-06-27 03:40:00,156,399.0,350.0
2023-06-27 03:40:00,158,0.0,0.0
2023-06-27 03:40:00,159,0.0,0.0
2023-06-27 03:40:00,160,0.0,0.0
2023-06-27 03:40:00,161,300.0,220.0
2023-06-27 03:40:00,162,0.0,0.0
2023-06-27 03:40:00,166,0.0,0.0
2023-06-27 03:40:00,167,0.0,0.0
2023-06-27 03:40:00,168,0.0,0.0
2023-06-27 03:40:00,169,0.0,0.0
2023-06-27 03:40:00,170,0.0,0.0
2023-06-27 03:40:00,171,0.0,0.0
2023-06-27 03:40:00,172,0.0,0.0
2023-06-27 03:40:00,173,0.0,0.0
2023-06-27 03:40:00,174,0.0,0.0
2023-06-27 03:40:00,175,287.0,162.0
2023-06-27 03:40:00,176,287.0,164.124725
2023-06-27 03:40:00,177,296.0,216.0
2023-06-27 03:40:00,178,0.0,0.0
2023-06-27 03:40:00,179,0.0,0.0
2023-06-27 03:40:00,180,0.0,0.0
2023-06-27 03:40:00,181,0.0,0.0
2023-06-27 03:40:00,182,0.0,0.0
2023-06-27 03:40:00,183,0.0,0.0
2023-06-27 03:40:00,184,0.0,0.0
2023-06-27 03:40:00,185,0.0,0.0
2023-06-27 03:40:00,186,0.0,0.0
2023-06-27 03:40:00,187,0.0,0.0
2023-06-27 03:40:00,188,0.0,0.0
2023-06-27 03:40:00,189,0.0,0.0
2023-06-27 03:40:00,190,1000.0,795.0
2023-06-27 03:40:00,191,999.0,795.0
2023-06-27 03:40:00,193,16.999903,11.999903
2023-06-27 03:40:00,194,16.999903,11.999903
2023-06-27 03:40:00,195,0.0,0.0
2023-06-27 03:40:00,196,53.104923,35.0
2023-06-27 03:40:00,197,0.0,0.0
2023-06-27 03:40:00,198,200.0,120.0
2023-06-27 03:40:00,200,0.0,0.0
2023-06-27 03:40:00,207,0.0,0.0
2023-06-27 03:40:00,208,0.0,0.0
2023-06-27 03:40:00,209,0.0,0.0
2023-06-27 03:40:00,210,0.0,0.0
2023-06-27 03:40:00,211,0.0,0.0
2023-06-27 03:40:00,212,0.0,0.0
2023-06-27 03:40:00,213,0.0,0.0
2023-06-27 03:40:00,214,0.0,0.0
2023-06-27 03:40:00,215,0.0,0.0
2023-06-27 03:40:00,216,0.0,0.0
2023-06-27 03:40:00,217,27.0,20.99826
2023-06-27 03:40:00,218,27.0,20.99826
2023-06-27 03:40:00,219,27.0,20.99826
2023-06-27 03:40:00,220,27.0,20.99826
2023-06-27 03:40:00,231,0.0,0.0
2023-06-27 03:40:00,232,0.0,0.0
2023-06-27 03:40:00,233,0.0,0.0
2023-06-27 03:40:00,234,0.0,0.0
2023-06-27 03:40:00,237,0.0,0.0
2023-06-27 03:40:00,238,0.0,0.0
2023-06-27 03:40:00,240,284.0,200.0
2023-06-27 03:40:00,241,143.0,100.0
2023-06-27 03:40:00,242,0.0,0.0
2023-06-27 03:40:00,243,0.0,0.0
2023-06-27 03:40:00,244,0.0,0.0
2023-06-27 03:40:00,247,0.0,0.0
2023-06-27 03:40:00,248,0.0,0.0
2023-06-27 03:40:00,249,0.0,0.0
2023-06-27 03:40:00,250,0.0,0.0
2023-06-27 03:40:00,251,0.0,0.0
2023-06-27 03:40:00,252,0.0,0.0
2023-06-27 03:40:00,253,0.0,0.0
2023-06-27 03:40:00,254,0.0,0.0
2023-06-27 03:40:00,255,0.0,0.0
2023-06-27 03:40:00,256,0.0,0.0
2023-06-27 03:40:00,257,0.0,0.0
2023-06-27 03:40:00,258,279.5,172.002289
2023-06-27 03:40:00,259,279.5,172.002289
2023-06-27 03:40:00,260,270.0,212.0
2023-06-27 03:40:00,264,0.0,0.0
2023-06-27 03:40:00,265,10.0,5.000229
2023-06-27 03:40:00,266,300.0,230.0
2023-06-27 03:40:00,267,0.0,0.0
2023-06-27 03:40:00,268,0.0,0.0
2023-06-27 03:40:00,269,0.0,0.0
2023-06-27 03:40:00,270,0.0,0.0
2023-06-27 03:40:00,271,0.0,0.0
2023-06-27 03:40:00,272,0.0,0.0
2023-06-27 03:40:00,273,0.0,0.0
2023-06-27 03:40:00,274,0.0,0.0
2023-06-27 03:40:00,275,0.0,0.0
2023-06-27 03:40:00,276,0.0,0.0
2023-06-27 03:40:00,277,0.0,0.0
2023-06-27 03:40:00,278,0.0,0.0
2023-06-27 03:40:00,279,0.0,0.0
2023-06-27 03:40:00,280,0.0,0.0
2023-06-27 03:40:00,281,0.0,0.0
2023-06-27 03:40:00,282,0.0,0.0
2023-06-27 03:40:00,283,0.0,0.0
2023-06-27 03:40:00,284,0.0,0.0
2023-06-27 03:40:00,285,161.0,100.0
2023-06-27 03:40:00,286,77.0,50.0
2023-06-27 03:40:00,287,0.0,0.0
2023-06-27 03:40:00,288,0.0,0.0
2023-06-27 03:40:00,289,0.0,0.0
2023-06-27 03:40:00,290,0.0,0.0
2023-06-27 03:40:00,291,0.0,0.0
2023-06-27 03:40:00,292,0.0,0.0
2023-06-27 03:40:00,293,0.0,0.0
2023-06-27 03:40:00,294,0.0,0.0
2023-06-27 03:40:00,299,0.0,0.0
2023-06-27 03:40:00,300,0.0,0.0
2023-06-27 03:40:00,301,0.0,0.0
2023-06-27 03:40:00,302,0.0,0.0
2023-06-27 03:40:00,303,0.0,0.0
2023-06-27 03:40:00,304,0.0,0.0
2023-06-27 03:40:00,305,382.0,310.000916
2023-06-27 03:40:00,306,360.0,297.007629
2023-06-27 03:40:00,307,309.07608,207.007019
2023-06-27 03:40:00,308,0.0,0.0
2023-06-27 03:40:00,309,0.0,0.0
2023-06-27 03:40:00,310,0.0,0.0
2023-06-27 03:40:00,311,0.0,0.0
2023-06-27 03:40:00,312,0.0,0.0
2023-06-27 03:40:00,313,0.0,0.0
2023-06-27 03:40:00,314,0.0,0.0
2023-06-27 03:40:00,315,0.0,0.0
2023-06-27 03:40:00,316,0.0,0.0
2023-06-27 03:40:00,317,0.0,0.0
2023-06-27 03:40:00,318,0.0,0.0
2023-06-27 03:40:00,319,0.0,0.0
2023-06-27 03:40:00,320,160.0,122.0
2023-06-27 03:40:00,321,0.0,0.0
2023-06-27 03:40:00,322,84.5,68.0
2023-06-27 03:40:00,323,0.0,0.0
2023-06-27 03:40:00,324,0.0,0.0
2023-06-27 03:40:00,325,0.0,0.0
2023-06-27 03:40:00,326,0.0,0.0
2023-06-27 03:40:00,327,0.0,0.0
2023-06-27 03:40:00,328,0.0,0.0
2023-06-27 03:40:00,329,0.0,0.0
2023-06-27 03:40:00,330,0.0,0.0
2023-06-27 03:40:00,331,765.0,644.669189
2023-06-27 03:40:00,332,813.0,645.706421
2023-06-27 03:40:00,333,0.0,0.0
2023-06-27 03:40:00,334,0.0,0.0
2023-06-27 03:40:00,335,0.0,0.0
2023-06-27 03:40:00,336,0.0,0.0
2023-06-27 03:40:00,337,0.0,0.0
2023-06-27 03:40:00,338,0.0,0.0
2023-06-27 03:40:00,339,0.0,0.0
2023-06-27 03:40:00,340,722.242065,678.203125
2023-06-27 03:40:00,341,678.649963,674.515686
2023-06-27 03:40:00,342,166.0,135.0
2023-06-27 03:40:00,343,0.0,0.0
2023-06-27 03:40:00,344,0.0,0.0
2023-06-27 03:40:00,345,0.0,0.0
2023-06-27 03:40:00,346,86.277344,80.091644
2023-06-27 03:40:00,347,0.0,0.0
2023-06-27 03:40:00,348,0.0,0.0
2023-06-27 03:40:00,349,0.0,0.0
2023-06-27 03:40:00,350,0.0,0.0
2023-06-27 03:40:00,351,0.0,0.0
2023-06-27 03:40:00,352,0.0,0.0
2023-06-27 03:40:00,353,0.0,0.0
2023-06-27 03:40:00,354,0.0,0.0
2023-06-27 03:40:00,355,0.0,0.0
2023-06-27 03:40:00,356,25.0,10.0
2023-06-27 03:40:00,357,27.5,10.0
2023-06-27 03:40:00,358,20.0,10.000153
2023-06-27 03:40:00,359,20.0,10.000153
2023-06-27 03:40:00,360,0.0,0.0
2023-06-27 03:40:00,361,0.0,0.0
2023-06-27 03:40:00,362,0.0,0.0
2023-06-27 03:40:00,363,0.0,0.0
2023-06-27 03:40:00,364,700.0,665.0
2023-06-27 03:40:00,365,0.0,0.0
2023-06-27 03:40:00,366,378.487396,359.922974
2023-06-27 03:40:00,367,379.159668,359.922974
2023-06-27 03:40:00,368,0.0,0.0
2023-06-27 03:40:00,369,0.0,0.0
2023-06-27 03:40:00,370,0.0,0.0
2023-06-27 03:40:00,371,0.0,0.0
2023-06-27 03:40:00,372,0.0,0.0
2023-06-27 03:40:00,373,0.0,0.0
2023-06-27 03:40:00,374,0.0,0.0
2023-06-27 03:40:00,375,0.0,0.0
2023-06-27 03:40:00,376,0.0,0.0
2023-06-27 03:40:00,377,0.0,0.0
2023-06-27 03:40:00,378,0.0,0.0
2023-06-27 03:40:00,379,0.0,0.0
2023-06-27 03:40:00,380,0.0,0.0
2023-06-27 03:40:00,381,0.0,0.0
2023-06-27 03:40:00,382,0.0,0.0
2023-06-27 03:40:00,383,0.0,0.0
2023-06-27 03:40:00,384,0.0,0.0
2023-06-27 03:40:00,385,0.0,0.0
2023-06-27 03:40:00,386,0.0,0.0
2023-06-27 03:40:00,387,0.0,0.0
2023-06-27 03:40:00,388,0.0,0.0
2023-06-27 03:40:00,389,0.0,0.0
2023-06-27 03:40:00,390,0.0,0.0
2023-06-27 03:40:00,419,0.0,0.0
2023-06-27 03:40:00,420,0.0,0.0
2023-06-27 03:40:00,421,0.0,0.0
2023-06-27 03:40:00,422,258.0,186.0
2023-06-27 03:40:00,423,258.0,186.0
2023-06-27 03:40:00,432,298.0,220.0
2023-06-27 03:40:00,433,385.134003,267.0
2023-06-27 03:40:00,434,277.5,189.016327
2023-06-27 03:40:00,435,277.5,189.016327
2023-06-27 03:40:00,436,280.0,189.016327
2023-06-27 03:40:00,437,280.0,189.016327
2023-06-27 03:40:00,438,281.0,206.0
2023-06-27 03:40:00,439,283.0,206.0
2023-06-27 03:40:00,440,163.5,120.0
2023-06-27 03:40:00,441,163.5,120.0
2023-06-27 03:40:00,442,176.0,120.0
2023-06-27 03:40:00,443,0.0,0.0
2023-06-27 03:40:00,444,0.0,0.0
2023-06-27 03:40:00,450,226.0,130.414734
2023-06-27 03:40:00,451,134.0,85.0
2023-06-27 03:40:00,452,0.0,0.0
2023-06-27 03:40:00,453,0.0,0.0
2023-06-27 03:40:00,459,396.026428,276.0
2023-06-27 03:40:00,467,0.0,0.0
2023-06-27 03:40:00,468,0.0,0.0
2023-06-27 03:40:00,469,0.0,0.0
2023-06-27 03:40:00,471,4.542772,0.0
2023-06-27 03:40:00,472,183.654861,180.0
2023-06-27 03:40:00,473,121.0,90.0
2023-06-27 03:40:00,474,241.0,180.0
2023-06-27 03:40:00,475,116.0,90.0
2023-06-27 03:40:00,477,0.0,0.0
2023-06-27 03:40:00,478,0.0,0.0
2023-06-27 03:40:00,479,0.0,0.0
2023-06-27 03:40:00,480,0.0,0.0
2023-06-27 03:40:00,481,0.0,0.0
2023-06-27 03:40:00,482,0.0,0.0
2023-06-27 03:40:00,485,0.0,0.0
2023-06-27 03:40:00,486,0.0,0.0
2023-06-27 03:40:00,487,0.0,0.0
2023-06-27 03:40:00,488,0.0,0.0
2023-06-27 03:40:00,489,1001.0,795.0
2023-06-27 03:40:00,490,1001.0,795.0
2023-06-27 03:40:00,491,969.0,791.0
2023-06-27 03:40:00,492,968.0,786.0
2023-06-27 03:40:00,493,995.0,795.0
2023-06-27 03:40:00,494,994.0,795.0
2023-06-27 03:40:00,495,300.0,200.0
2023-06-27 03:40:00,496,0.0,0.0
2023-06-27 03:40:00,497,0.0,0.0
2023-06-27 03:40:00,498,0.0,0.0
2023-06-27 03:40:00,499,359.0,265.0
2023-06-27 03:40:00,501,289.0,167.006409
2023-06-27 03:40:00,502,168.178345,168.178345
2023-06-27 03:40:00,503,289.0,204.0
2023-06-27 03:40:00,507,0.0,0.0
2023-06-27 03:40:00,508,0.0,0.0
2023-06-27 03:40:00,511,0.0,0.0
2023-06-27 03:40:00,512,0.0,0.0
2023-06-27 03:40:00,513,338.0,150.0
2023-06-27 03:40:00,514,134.0,120.0
2023-06-27 03:40:00,516,850.012939,749.988525
2023-06-27 03:40:00,521,939.0,659.567017
2023-06-27 03:40:00,522,939.0,634.573303
2023-06-27 03:40:00,523,0.0,0.0
2023-06-27 03:40:00,524,0.0,0.0
2023-06-27 03:40:00,525,0.0,0.0
2023-06-27 03:40:00,526,239.390259,131.0
2023-06-27 03:40:00,527,1357.0,1058.099976
2023-06-27 03:40:00,528,131.0,131.0
2023-06-27 03:40:00,529,737.334167,577.0
2023-06-27 03:40:00,530,0.0,0.0
2023-06-27 03:40:00,533,0.0,0.0
2023-06-27 03:40:00,534,0.0,0.0
2023-06-27 03:40:00,535,0.0,0.0
2023-06-27 03:40:00,536,0.0,0.0
2023-06-27 03:40:00,537,0.0,0.0
2023-06-27 03:40:00,538,0.0,0.0
2023-06-27 03:40:00,539,46.526321,0.0
2023-06-27 03:40:00,540,43.824078,0.0
2023-06-27 03:40:00,541,0.0,0.0
2023-06-27 03:40:00,542,0.0,0.0
2023-06-27 03:40:00,544,0.0,0.0
2023-06-27 03:40:00,545,1012.0,795.0
2023-06-27 03:40:00,546,0.0,0.0
2023-06-27 03:40:00,547,0.0,0.0
2023-06-27 03:40:00,548,0.0,0.0
2023-06-27 03:40:00,549,244.99646,139.997559
2023-06-27 03:40:00,550,128.0,69.998779
2023-06-27 03:40:00,552,0.0,0.0
2023-06-27 03:40:00,553,0.0,0.0
2023-06-27 03:45:00,1,0.0,0.0
2023-06-27 03:45:00,2,0.0,0.0
2023-06-27 03:45:00,3,416.605164,364.991486
2023-06-27 03:45:00,4,415.638611,364.991486
2023-06-27 03:45:00,5,411.298706,364.991486
2023-06-27 03:45:00,6,416.054382,364.991486
2023-06-27 03:45:00,7,0.0,0.0
2023-06-27 03:45:00,8,417.863617,364.991486
2023-06-27 03:45:00,9,441.282623,364.917023
2023-06-27 03:45:00,10,442.060364,364.371613
2023-06-27 03:45:00,11,0.0,0.0
2023-06-27 03:45:00,12,350.0,200.0
2023-06-27 03:45:00,15,425.019562,395.190308
2023-06-27 03:45:00,16,425.750519,395.121582
2023-06-27 03:45:00,17,398.319641,379.819733
2023-06-27 03:45:00,18,402.827148,380.018097
2023-06-27 03:45:00,27,615.0,615.0
2023-06-27 03:45:00,28,612.0,612.0
2023-06-27 03:45:00,29,612.0,612.0
2023-06-27 03:45:00,33,0.0,0.0
2023-06-27 03:45:00,36,999.0,795.0
2023-06-27 03:45:00,37,993.0,795.0
2023-06-27 03:45:00,43,368.0,281.0
2023-06-27 03:45:00,46,471.435089,445.009064
2023-06-27 03:45:00,47,461.170288,409.996735
2023-06-27 03:45:00,48,462.713654,409.897614
2023-06-27 03:45:00,49,463.0,280.0
2023-06-27 03:45:00,50,0.0,0.0
2023-06-27 03:45:00,51,405.012726,405.012726
2023-06-27 03:45:00,52,0.0,0.0
2023-06-27 03:45:00,53,0.0,0.0
2023-06-27 03:45:00,54,0.0,0.0
2023-06-27 03:45:00,55,0.0,0.0
2023-06-27 03:45:00,56,0.0,0.0
2023-06-27 03:45:00,57,0.0,0.0
2023-06-27 03:45:00,58,0.0,0.0
2023-06-27 03:45:00,59,0.0,0.0
2023-06-27 03:45:00,60,0.0,0.0
2023-06-27 03:45:00,61,461.640381,361.640381
2023-06-27 03:45:00,62,0.0,0.0
2023-06-27 03:45:00,63,331.503967,280.0
2023-06-27 03:45:00,64,0.0,0.0
2023-06-27 03:45:00,65,0.0,0.0
2023-06-27 03:45:00,66,400.499786,346.195953
2023-06-27 03:45:00,67,406.748444,365.363434
2023-06-27 03:45:00,68,0.0,0.0
2023-06-27 03:45:00,69,814.745117,814.745117
2023-06-27 03:45:00,70,813.082336,813.082336
2023-06-27 03:45:00,71,0.0,0.0
2023-06-27 03:45:00,72,0.0,0.0
2023-06-27 03:45:00,73,0.0,0.0
2023-06-27 03:45:00,74,0.0,0.0
2023-06-27 03:45:00,75,0.0,0.0
2023-06-27 03:45:00,76,0.0,0.0
2023-06-27 03:45:00,77,0.0,0.0
2023-06-27 03:45:00,78,0.0,0.0
2023-06-27 03:45:00,79,0.0,0.0
2023-06-27 03:45:00,80,0.0,0.0
2023-06-27 03:45:00,83,378.187408,330.377655
2023-06-27 03:45:00,84,380.029144,329.484344
2023-06-27 03:45:00,85,0.0,0.0
2023-06-27 03:45:00,86,368.729553,320.0
2023-06-27 03:45:00,87,0.0,0.0
2023-06-27 03:45:00,88,383.610565,329.757294
2023-06-27 03:45:00,89,437.344757,370.000397
2023-06-27 03:45:00,90,390.668579,370.000397
2023-06-27 03:45:00,91,751.679382,750.0
2023-06-27 03:45:00,92,906.012512,746.845947
2023-06-27 03:45:00,95,0.0,0.0
2023-06-27 03:45:00,96,0.0,0.0
2023-06-27 03:45:00,97,0.0,0.0
2023-06-27 03:45:00,98,0.0,0.0
2023-06-27 03:45:00,99,356.545013,261.0
2023-06-27 03:45:00,100,0.0,0.0
2023-06-27 03:45:00,101,0.0,0.0
2023-06-27 03:45:00,102,0.0,0.0
2023-06-27 03:45:00,103,0.0,0.0
2023-06-27 03:45:00,104,0.0,0.0
2023-06-27 03:45:00,105,0.0,0.0
2023-06-27 03:45:00,106,0.0,0.0
2023-06-27 03:45:00,107,0.0,0.0
2023-06-27 03:45:00,108,0.0,0.0
2023-06-27 03:45:00,112,0.0,0.0
2023-06-27 03:45:00,113,0.0,0.0
2023-06-27 03:45:00,114,0.0,0.0
2023-06-27 03:45:00,115,892.285461,750.045654
2023-06-27 03:45:00,116,865.393982,750.045654
2023-06-27 03:45:00,117,0.0,0.0
2023-06-27 03:45:00,118,0.0,0.0
2023-06-27 03:45:00,119,0.0,0.0
2023-06-27 03:45:00,120,0.0,0.0
2023-06-27 03:45:00,126,0.0,0.0
2023-06-27 03:45:00,127,0.0,0.0
2023-06-27 03:45:00,128,996.0,750.0
2023-06-27 03:45:00,129,993.0,750.0
2023-06-27 03:45:00,130,0.0,0.0
2023-06-27 03:45:00,131,987.0,718.0
2023-06-27 03:45:00,132,949.0,758.0
2023-06-27 03:45:00,133,972.0,755.0
2023-06-27 03:45:00,134,180.938812,175.678268
2023-06-27 03:45:00,135,262.383636,210.0
2023-06-27 03:45:00,136,160.0,129.322601
2023-06-27 03:45:00,137,160.0,129.322601
2023-06-27 03:45:00,138,185.0,146.348801
2023-06-27 03:45:00,139,0.0,0.0
2023-06-27 03:45:00,140,0.0,0.0
2023-06-27 03:45:00,141,0.0,0.0
2023-06-27 03:45:00,142,167.0,88.0
2023-06-27 03:45:00,143,167.0,89.143059
2023-06-27 03:45:00,144,184.0,104.0
2023-06-27 03:45:00,145,165.5,88.436272
2023-06-27 03:45:00,146,165.5,88.436272
2023-06-27 03:45:00,147,178.0,104.0
2023-06-27 03:45:00,150,0.0,0.0
2023-06-27 03:45:00,151,0.0,0.0
2023-06-27 03:45:00,152,0.0,0.0
2023-06-27 03:45:00,153,0.0,0.0
2023-06-27 03:45:00,154,0.0,0.0
2023-06-27 03:45:00,155,0.0,0.0
2023-06-27 03:45:00,156,399.0,350.0
2023-06-27 03:45:00,158,0.0,0.0
2023-06-27 03:45:00,159,0.0,0.0
2023-06-27 03:45:00,160,0.0,0.0
2023-06-27 03:45:00,161,300.0,220.0
2023-06-27 03:45:00,162,0.0,0.0
2023-06-27 03:45:00,166,0.0,0.0
2023-06-27 03:45:00,167,0.0,0.0
2023-06-27 03:45:00,168,0.0,0.0
2023-06-27 03:45:00,169,0.0,0.0
2023-06-27 03:45:00,170,0.0,0.0
2023-06-27 03:45:00,171,0.0,0.0
2023-06-27 03:45:00,172,0.0,0.0
2023-06-27 03:45:00,173,0.0,0.0
2023-06-27 03:45:00,174,0.0,0.0
2023-06-27 03:45:00,175,287.0,162.0
2023-06-27 03:45:00,176,287.0,163.609711
2023-06-27 03:45:00,177,296.0,216.0
2023-06-27 03:45:00,178,0.0,0.0
2023-06-27 03:45:00,179,0.0,0.0
2023-06-27 03:45:00,180,0.0,0.0
2023-06-27 03:45:00,181,0.0,0.0
2023-06-27 03:45:00,182,0.0,0.0
2023-06-27 03:45:00,183,0.0,0.0
2023-06-27 03:45:00,184,0.0,0.0
2023-06-27 03:45:00,185,0.0,0.0
2023-06-27 03:45:00,186,0.0,0.0
2023-06-27 03:45:00,187,0.0,0.0
2023-06-27 03:45:00,188,0.0,0.0
2023-06-27 03:45:00,189,0.0,0.0
2023-06-27 03:45:00,190,1000.0,795.0
2023-06-27 03:45:00,191,999.0,795.0
2023-06-27 03:45:00,193,16.999903,11.999903
2023-06-27 03:45:00,194,16.999903,11.999903
2023-06-27 03:45:00,195,0.0,0.0
2023-06-27 03:45:00,196,53.104923,35.0
2023-06-27 03:45:00,197,0.0,0.0
2023-06-27 03:45:00,198,200.0,120.0
2023-06-27 03:45:00,200,0.0,0.0
2023-06-27 03:45:00,207,0.0,0.0
2023-06-27 03:45:00,208,0.0,0.0
2023-06-27 03:45:00,209,0.0,0.0
2023-06-27 03:45:00,210,0.0,0.0
2023-06-27 03:45:00,211,0.0,0.0
2023-06-27 03:45:00,212,0.0,0.0
2023-06-27 03:45:00,213,0.0,0.0
2023-06-27 03:45:00,214,0.0,0.0
2023-06-27 03:45:00,215,0.0,0.0
2023-06-27 03:45:00,216,0.0,0.0
2023-06-27 03:45:00,217,27.0,20.99826
2023-06-27 03:45:00,218,27.0,20.99826
2023-06-27 03:45:00,219,27.0,20.99826
2023-06-27 03:45:00,220,27.0,20.99826
2023-06-27 03:45:00,231,0.0,0.0
2023-06-27 03:45:00,232,0.0,0.0
2023-06-27 03:45:00,233,0.0,0.0
2023-06-27 03:45:00,234,0.0,0.0
2023-06-27 03:45:00,237,0.0,0.0
2023-06-27 03:45:00,238,0.0,0.0
2023-06-27 03:45:00,240,284.0,200.0
2023-06-27 03:45:00,241,143.0,100.0
2023-06-27 03:45:00,242,0.0,0.0
2023-06-27 03:45:00,243,0.0,0.0
2023-06-27 03:45:00,244,0.0,0.0
2023-06-27 03:45:00,247,0.0,0.0
2023-06-27 03:45:00,248,0.0,0.0
2023-06-27 03:45:00,249,0.0,0.0
2023-06-27 03:45:00,250,0.0,0.0
2023-06-27 03:45:00,251,0.0,0.0
2023-06-27 03:45:00,252,0.0,0.0
2023-06-27 03:45:00,253,0.0,0.0
2023-06-27 03:45:00,254,0.0,0.0
2023-06-27 03:45:00,255,0.0,0.0
2023-06-27 03:45:00,256,0.0,0.0
2023-06-27 03:45:00,257,0.0,0.0
2023-06-27 03:45:00,258,279.5,172.002289
2023-06-27 03:45:00,259,279.5,172.002289
2023-06-27 03:45:00,260,270.0,212.0
2023-06-27 03:45:00,264,0.0,0.0
2023-06-27 03:45:00,265,10.0,5.000229
2023-06-27 03:45:00,266,300.0,230.0
2023-06-27 03:45:00,267,0.0,0.0
2023-06-27 03:45:00,268,0.0,0.0
2023-06-27 03:45:00,269,0.0,0.0
2023-06-27 03:45:00,270,0.0,0.0
2023-06-27 03:45:00,271,0.0,0.0
2023-06-27 03:45:00,272,0.0,0.0
2023-06-27 03:45:00,273,0.0,0.0
2023-06-27 03:45:00,274,0.0,0.0
2023-06-27 03:45:00,275,0.0,0.0
2023-06-27 03:45:00,276,0.0,0.0
2023-06-27 03:45:00,277,0.0,0.0
2023-06-27 03:45:00,278,0.0,0.0
2023-06-27 03:45:00,279,0.0,0.0
2023-06-27 03:45:00,280,0.0,0.0
2023-06-27 03:45:00,281,0.0,0.0
2023-06-27 03:45:00,282,0.0,0.0
2023-06-27 03:45:00,283,0.0,0.0
2023-06-27 03:45:00,284,0.0,0.0
2023-06-27 03:45:00,285,161.0,100.0
2023-06-27 03:45:00,286,77.0,50.0
2023-06-27 03:45:00,287,0.0,0.0
2023-06-27 03:45:00,288,0.0,0.0
2023-06-27 03:45:00,289,0.0,0.0
2023-06-27 03:45:00,290,0.0,0.0
2023-06-27 03:45:00,291,0.0,0.0
2023-06-27 03:45:00,292,0.0,0.0
2023-06-27 03:45:00,293,0.0,0.0
2023-06-27 03:45:00,294,0.0,0.0
2023-06-27 03:45:00,299,0.0,0.0
2023-06-27 03:45:00,300,0.0,0.0
2023-06-27 03:45:00,301,0.0,0.0
2023-06-27 03:45:00,302,0.0,0.0
2023-06-27 03:45:00,303,0.0,0.0
2023-06-27 03:45:00,304,0.0,0.0
2023-06-27 03:45:00,305,382.0,310.000916
2023-06-27 03:45:00,306,360.0,297.007629
2023-06-27 03:45:00,307,304.496368,207.007019
2023-06-27 03:45:00,308,0.0,0.0
2023-06-27 03:45:00,309,0.0,0.0
2023-06-27 03:45:00,310,0.0,0.0
2023-06-27 03:45:00,311,0.0,0.0
2023-06-27 03:45:00,312,0.0,0.0
2023-06-27 03:45:00,313,0.0,0.0
2023-06-27 03:45:00,314,0.0,0.0
2023-06-27 03:45:00,315,0.0,0.0
2023-06-27 03:45:00,316,0.0,0.0
2023-06-27 03:45:00,317,0.0,0.0
2023-06-27 03:45:00,318,0.0,0.0
2023-06-27 03:45:00,319,0.0,0.0
2023-06-27 03:45:00,320,160.0,122.0
2023-06-27 03:45:00,321,0.0,0.0
2023-06-27 03:45:00,322,84.5,68.0
2023-06-27 03:45:00,323,0.0,0.0
2023-06-27 03:45:00,324,0.0,0.0
2023-06-27 03:45:00,325,0.0,0.0
2023-06-27 03:45:00,326,0.0,0.0
2023-06-27 03:45:00,327,0.0,0.0
2023-06-27 03:45:00,328,0.0,0.0
2023-06-27 03:45:00,329,0.0,0.0
2023-06-27 03:45:00,330,0.0,0.0
2023-06-27 03:45:00,331,765.0,644.669189
2023-06-27 03:45:00,332,813.0,645.706421
2023-06-27 03:45:00,333,0.0,0.0
2023-06-27 03:45:00,334,0.0,0.0
2023-06-27 03:45:00,335,0.0,0.0
2023-06-27 03:45:00,336,0.0,0.0
2023-06-27 03:45:00,337,0.0,0.0
2023-06-27 03:45:00,338,0.0,0.0
2023-06-27 03:45:00,339,0.0,0.0
2023-06-27 03:45:00,340,818.0,818.0
2023-06-27 03:45:00,341,817.0,817.0
2023-06-27 03:45:00,342,166.0,135.0
2023-06-27 03:45:00,343,0.0,0.0
2023-06-27 03:45:00,344,0.0,0.0
2023-06-27 03:45:00,345,0.0,0.0
2023-06-27 03:45:00,346,84.823914,80.068756
2023-06-27 03:45:00,347,0.0,0.0
2023-06-27 03:45:00,348,0.0,0.0
2023-06-27 03:45:00,349,0.0,0.0
2023-06-27 03:45:00,350,0.0,0.0
2023-06-27 03:45:00,351,0.0,0.0
2023-06-27 03:45:00,352,0.0,0.0
2023-06-27 03:45:00,353,0.0,0.0
2023-06-27 03:45:00,354,0.0,0.0
2023-06-27 03:45:00,355,0.0,0.0
2023-06-27 03:45:00,356,25.0,10.0
2023-06-27 03:45:00,357,27.5,10.0
2023-06-27 03:45:00,358,20.0,10.000153
2023-06-27 03:45:00,359,20.0,10.000153
2023-06-27 03:45:00,360,0.0,0.0
2023-06-27 03:45:00,361,0.0,0.0
2023-06-27 03:45:00,362,0.0,0.0
2023-06-27 03:45:00,363,0.0,0.0
2023-06-27 03:45:00,364,700.0,665.0
2023-06-27 03:45:00,365,0.0,0.0
2023-06-27 03:45:00,366,378.487396,359.922974
2023-06-27 03:45:00,367,379.159668,359.922974
2023-06-27 03:45:00,368,0.0,0.0
2023-06-27 03:45:00,369,0.0,0.0
2023-06-27 03:45:00,370,0.0,0.0
2023-06-27 03:45:00,371,0.0,0.0
2023-06-27 03:45:00,372,0.0,0.0
2023-06-27 03:45:00,373,0.0,0.0
2023-06-27 03:45:00,374,0.0,0.0
2023-06-27 03:45:00,375,0.0,0.0
2023-06-27 03:45:00,376,0.0,0.0
2023-06-27 03:45:00,377,0.0,0.0
2023-06-27 03:45:00,378,0.0,0.0
2023-06-27 03:45:00,379,0.0,0.0
2023-06-27 03:45:00,380,0.0,0.0
2023-06-27 03:45:00,381,0.0,0.0
2023-06-27 03:45:00,382,0.0,0.0
2023-06-27 03:45:00,383,0.0,0.0
2023-06-27 03:45:00,384,0.0,0.0
2023-06-27 03:45:00,385,0.0,0.0
2023-06-27 03:45:00,386,0.0,0.0
2023-06-27 03:45:00,387,0.0,0.0
2023-06-27 03:45:00,388,0.0,0.0
2023-06-27 03:45:00,389,0.0,0.0
2023-06-27 03:45:00,390,0.0,0.0
2023-06-27 03:45:00,419,0.0,0.0
2023-06-27 03:45:00,420,0.0,0.0
2023-06-27 03:45:00,421,0.0,0.0
2023-06-27 03:45:00,422,258.0,186.0
2023-06-27 03:45:00,423,258.0,186.0
2023-06-27 03:45:00,432,298.0,220.0
2023-06-27 03:45:00,433,387.717377,267.0
2023-06-27 03:45:00,434,277.5,223.195587
2023-06-27 03:45:00,435,277.5,223.195587
2023-06-27 03:45:00,436,280.0,218.591965
2023-06-27 03:45:00,437,280.0,218.591965
2023-06-27 03:45:00,438,281.0,234.970825
2023-06-27 03:45:00,439,283.0,231.030029
2023-06-27 03:45:00,440,163.5,120.0
2023-06-27 03:45:00,441,163.5,120.0
2023-06-27 03:45:00,442,176.0,120.0
2023-06-27 03:45:00,443,0.0,0.0
2023-06-27 03:45:00,444,0.0,0.0
2023-06-27 03:45:00,450,226.0,130.414734
2023-06-27 03:45:00,451,134.0,85.0
2023-06-27 03:45:00,452,0.0,0.0
2023-06-27 03:45:00,453,0.0,0.0
2023-06-27 03:45:00,459,396.350372,276.0
2023-06-27 03:45:00,467,0.0,0.0
2023-06-27 03:45:00,468,0.0,0.0
2023-06-27 03:45:00,469,0.0,0.0
2023-06-27 03:45:00,471,4.862812,0.0
2023-06-27 03:45:00,472,239.0,217.967972
2023-06-27 03:45:00,473,121.0,120.200127
2023-06-27 03:45:00,474,241.0,200.838547
2023-06-27 03:45:00,475,116.0,104.997559
2023-06-27 03:45:00,477,0.0,0.0
2023-06-27 03:45:00,478,0.0,0.0
2023-06-27 03:45:00,479,0.0,0.0
2023-06-27 03:45:00,480,0.0,0.0
2023-06-27 03:45:00,481,0.0,0.0
2023-06-27 03:45:00,482,0.0,0.0
2023-06-27 03:45:00,485,0.0,0.0
2023-06-27 03:45:00,486,0.0,0.0
2023-06-27 03:45:00,487,0.0,0.0
2023-06-27 03:45:00,488,0.0,0.0
2023-06-27 03:45:00,489,1001.0,795.0
2023-06-27 03:45:00,490,1001.0,795.0
2023-06-27 03:45:00,491,969.0,791.0
2023-06-27 03:45:00,492,968.0,786.0
2023-06-27 03:45:00,493,995.0,795.0
2023-06-27 03:45:00,494,994.0,795.0
2023-06-27 03:45:00,495,300.0,200.0
2023-06-27 03:45:00,496,0.0,0.0
2023-06-27 03:45:00,497,0.0,0.0
2023-06-27 03:45:00,498,0.0,0.0
2023-06-27 03:45:00,499,359.0,265.0
2023-06-27 03:45:00,501,289.0,167.006409
2023-06-27 03:45:00,502,167.0,167.0
2023-06-27 03:45:00,503,289.0,204.0
2023-06-27 03:45:00,507,0.0,0.0
2023-06-27 03:45:00,508,0.0,0.0
2023-06-27 03:45:00,511,0.0,0.0
2023-06-27 03:45:00,512,0.0,0.0
2023-06-27 03:45:00,513,338.0,150.0
2023-06-27 03:45:00,514,134.0,120.0
2023-06-27 03:45:00,516,850.012939,749.988525
2023-06-27 03:45:00,521,751.154785,751.154724
2023-06-27 03:45:00,522,863.541016,743.39563
2023-06-27 03:45:00,523,0.0,0.0
2023-06-27 03:45:00,524,0.0,0.0
2023-06-27 03:45:00,525,0.0,0.0
2023-06-27 03:45:00,526,239.893799,131.0
2023-06-27 03:45:00,527,1357.0,1058.099976
2023-06-27 03:45:00,528,131.0,131.0
2023-06-27 03:45:00,529,577.0,577.0
2023-06-27 03:45:00,530,0.0,0.0
2023-06-27 03:45:00,533,0.0,0.0
2023-06-27 03:45:00,534,0.0,0.0
2023-06-27 03:45:00,535,0.0,0.0
2023-06-27 03:45:00,536,0.0,0.0
2023-06-27 03:45:00,537,0.0,0.0
2023-06-27 03:45:00,538,0.0,0.0
2023-06-27 03:45:00,539,46.555809,0.0
2023-06-27 03:45:00,540,43.186077,0.0
2023-06-27 03:45:00,541,0.0,0.0
2023-06-27 03:45:00,542,0.0,0.0
2023-06-27 03:45:00,544,0.0,0.0
2023-06-27 03:45:00,545,1012.0,795.0
2023-06-27 03:45:00,546,0.0,0.0
2023-06-27 03:45:00,547,0.0,0.0
2023-06-27 03:45:00,548,0.0,0.0
2023-06-27 03:45:00,549,244.99646,139.997559
2023-06-27 03:45:00,550,128.0,69.998779
2023-06-27 03:45:00,552,0.0,0.0
2023-06-27 03:45:00,553,0.0,0.0
2023-06-27 03:50:00,1,0.0,0.0
2023-06-27 03:50:00,2,0.0,0.0
2023-06-27 03:50:00,3,404.615967,364.991486
2023-06-27 03:50:00,4,393.914978,364.991486
2023-06-27 03:50:00,5,405.906708,364.991486
2023-06-27 03:50:00,6,415.721802,364.991486
2023-06-27 03:50:00,7,0.0,0.0
2023-06-27 03:50:00,8,412.926514,364.991486
2023-06-27 03:50:00,9,434.454376,364.917023
2023-06-27 03:50:00,10,441.158783,364.371613
2023-06-27 03:50:00,11,0.0,0.0
2023-06-27 03:50:00,12,350.0,200.0
2023-06-27 03:50:00,15,397.894012,395.28186
2023-06-27 03:50:00,16,417.895386,395.373413
2023-06-27 03:50:00,17,392.503418,379.79483
2023-06-27 03:50:00,18,380.018097,380.018097
2023-06-27 03:50:00,27,615.0,615.0
2023-06-27 03:50:00,28,612.0,612.0
2023-06-27 03:50:00,29,612.0,612.0
2023-06-27 03:50:00,33,0.0,0.0
2023-06-27 03:50:00,36,999.0,795.0
2023-06-27 03:50:00,37,993.0,795.0
2023-06-27 03:50:00,43,368.0,281.0
2023-06-27 03:50:00,46,445.009064,445.009064
2023-06-27 03:50:00,47,436.843811,409.996735
2023-06-27 03:50:00,48,462.713654,409.897614
2023-06-27 03:50:00,49,463.0,280.0
2023-06-27 03:50:00,50,0.0,0.0
2023-06-27 03:50:00,51,463.0,405.012726
2023-06-27 03:50:00,52,0.0,0.0
2023-06-27 03:50:00,53,0.0,0.0
2023-06-27 03:50:00,54,0.0,0.0
2023-06-27 03:50:00,55,0.0,0.0
2023-06-27 03:50:00,56,0.0,0.0
2023-06-27 03:50:00,57,0.0,0.0
2023-06-27 03:50:00,58,0.0,0.0
2023-06-27 03:50:00,59,0.0,0.0
2023-06-27 03:50:00,60,0.0,0.0
2023-06-27 03:50:00,61,459.572632,359.572632
2023-06-27 03:50:00,62,0.0,0.0
2023-06-27 03:50:00,63,331.503967,280.0
2023-06-27 03:50:00,64,0.0,0.0
2023-06-27 03:50:00,65,0.0,0.0
2023-06-27 03:50:00,66,400.499786,346.171173
2023-06-27 03:50:00,67,406.748444,365.363434
2023-06-27 03:50:00,68,0.0,0.0
2023-06-27 03:50:00,69,814.745117,814.745117
2023-06-27 03:50:00,70,813.082336,813.082336
2023-06-27 03:50:00,71,0.0,0.0
2023-06-27 03:50:00,72,0.0,0.0
2023-06-27 03:50:00,73,0.0,0.0
2023-06-27 03:50:00,74,0.0,0.0
2023-06-27 03:50:00,75,0.0,0.0
2023-06-27 03:50:00,76,0.0,0.0
2023-06-27 03:50:00,77,0.0,0.0
2023-06-27 03:50:00,78,0.0,0.0
2023-06-27 03:50:00,79,0.0,0.0
2023-06-27 03:50:00,80,0.0,0.0
2023-06-27 03:50:00,83,362.809143,330.377655
2023-06-27 03:50:00,84,347.010132,329.484344
2023-06-27 03:50:00,85,0.0,0.0
2023-06-27 03:50:00,86,364.266357,320.0
2023-06-27 03:50:00,87,0.0,0.0
2023-06-27 03:50:00,88,380.983734,329.757294
2023-06-27 03:50:00,89,430.923553,370.000397
2023-06-27 03:50:00,90,388.824402,370.000397
2023-06-27 03:50:00,91,751.679382,750.0
2023-06-27 03:50:00,92,898.593689,746.754395
2023-06-27 03:50:00,95,0.0,0.0
2023-06-27 03:50:00,96,0.0,0.0
2023-06-27 03:50:00,97,0.0,0.0
2023-06-27 03:50:00,98,0.0,0.0
2023-06-27 03:50:00,99,356.721222,261.0
2023-06-27 03:50:00,100,0.0,0.0
2023-06-27 03:50:00,101,0.0,0.0
2023-06-27 03:50:00,102,0.0,0.0
2023-06-27 03:50:00,103,0.0,0.0
2023-06-27 03:50:00,104,0.0,0.0
2023-06-27 03:50:00,105,0.0,0.0
2023-06-27 03:50:00,106,0.0,0.0
2023-06-27 03:50:00,107,0.0,0.0
2023-06-27 03:50:00,108,0.0,0.0
2023-06-27 03:50:00,112,0.0,0.0
2023-06-27 03:50:00,113,0.0,0.0
2023-06-27 03:50:00,114,0.0,0.0
2023-06-27 03:50:00,115,867.301636,750.045654
2023-06-27 03:50:00,116,844.989014,750.045654
2023-06-27 03:50:00,117,0.0,0.0
2023-06-27 03:50:00,118,0.0,0.0
2023-06-27 03:50:00,119,0.0,0.0
2023-06-27 03:50:00,120,0.0,0.0
2023-06-27 03:50:00,126,0.0,0.0
2023-06-27 03:50:00,127,0.0,0.0
2023-06-27 03:50:00,128,996.0,750.0
2023-06-27 03:50:00,129,993.0,750.0
2023-06-27 03:50:00,130,0.0,0.0
2023-06-27 03:50:00,131,987.0,718.0
2023-06-27 03:50:00,132,949.0,758.0
2023-06-27 03:50:00,133,972.0,755.0
2023-06-27 03:50:00,134,181.121124,175.55809
2023-06-27 03:50:00,135,261.916077,210.0
2023-06-27 03:50:00,136,160.0,142.317017
2023-06-27 03:50:00,137,160.0,142.317017
2023-06-27 03:50:00,138,185.0,162.720779
2023-06-27 03:50:00,139,0.0,0.0
2023-06-27 03:50:00,140,0.0,0.0
2023-06-27 03:50:00,141,0.0,0.0
2023-06-27 03:50:00,142,167.0,88.0
2023-06-27 03:50:00,143,167.0,88.907463
2023-06-27 03:50:00,144,184.0,104.0
2023-06-27 03:50:00,145,165.5,88.436272
2023-06-27 03:50:00,146,165.5,88.436272
2023-06-27 03:50:00,147,178.0,104.0
2023-06-27 03:50:00,150,0.0,0.0
2023-06-27 03:50:00,151,0.0,0.0
2023-06-27 03:50:00,152,0.0,0.0
2023-06-27 03:50:00,153,0.0,0.0
2023-06-27 03:50:00,154,0.0,0.0
2023-06-27 03:50:00,155,0.0,0.0
2023-06-27 03:50:00,156,399.0,350.0
2023-06-27 03:50:00,158,0.0,0.0
2023-06-27 03:50:00,159,0.0,0.0
2023-06-27 03:50:00,160,0.0,0.0
2023-06-27 03:50:00,161,300.0,220.0
2023-06-27 03:50:00,162,0.0,0.0
2023-06-27 03:50:00,166,0.0,0.0
2023-06-27 03:50:00,167,0.0,0.0
2023-06-27 03:50:00,168,0.0,0.0
2023-06-27 03:50:00,169,0.0,0.0
2023-06-27 03:50:00,170,0.0,0.0
2023-06-27 03:50:00,171,0.0,0.0
2023-06-27 03:50:00,172,0.0,0.0
2023-06-27 03:50:00,173,0.0,0.0
2023-06-27 03:50:00,174,0.0,0.0
2023-06-27 03:50:00,175,287.0,162.0
2023-06-27 03:50:00,176,287.0,163.895782
2023-06-27 03:50:00,177,296.0,216.0
2023-06-27 03:50:00,178,0.0,0.0
2023-06-27 03:50:00,179,0.0,0.0
2023-06-27 03:50:00,180,0.0,0.0
2023-06-27 03:50:00,181,0.0,0.0
2023-06-27 03:50:00,182,0.0,0.0
2023-06-27 03:50:00,183,0.0,0.0
2023-06-27 03:50:00,184,0.0,0.0
2023-06-27 03:50:00,185,0.0,0.0
2023-06-27 03:50:00,186,0.0,0.0
2023-06-27 03:50:00,187,0.0,0.0
2023-06-27 03:50:00,188,0.0,0.0
2023-06-27 03:50:00,189,0.0,0.0
2023-06-27 03:50:00,190,1000.0,795.0
2023-06-27 03:50:00,191,999.0,795.0
2023-06-27 03:50:00,193,16.999903,11.999903
2023-06-27 03:50:00,194,16.999903,11.999903
2023-06-27 03:50:00,195,0.0,0.0
2023-06-27 03:50:00,196,53.104923,35.0
2023-06-27 03:50:00,197,0.0,0.0
2023-06-27 03:50:00,198,200.0,120.0
2023-06-27 03:50:00,200,0.0,0.0
2023-06-27 03:50:00,207,0.0,0.0
2023-06-27 03:50:00,208,0.0,0.0
2023-06-27 03:50:00,209,0.0,0.0
2023-06-27 03:50:00,210,0.0,0.0
2023-06-27 03:50:00,211,0.0,0.0
2023-06-27 03:50:00,212,0.0,0.0
2023-06-27 03:50:00,213,0.0,0.0
2023-06-27 03:50:00,214,0.0,0.0
2023-06-27 03:50:00,215,0.0,0.0
2023-06-27 03:50:00,216,0.0,0.0
2023-06-27 03:50:00,217,27.0,20.99826
2023-06-27 03:50:00,218,27.0,20.99826
2023-06-27 03:50:00,219,27.0,20.99826
2023-06-27 03:50:00,220,27.0,20.99826
2023-06-27 03:50:00,231,0.0,0.0
2023-06-27 03:50:00,232,0.0,0.0
2023-06-27 03:50:00,233,0.0,0.0
2023-06-27 03:50:00,234,0.0,0.0
2023-06-27 03:50:00,237,0.0,0.0
2023-06-27 03:50:00,238,0.0,0.0
2023-06-27 03:50:00,240,284.0,200.0
2023-06-27 03:50:00,241,143.0,100.0
2023-06-27 03:50:00,242,0.0,0.0
2023-06-27 03:50:00,243,0.0,0.0
2023-06-27 03:50:00,244,0.0,0.0
2023-06-27 03:50:00,247,0.0,0.0
2023-06-27 03:50:00,248,0.0,0.0
2023-06-27 03:50:00,249,0.0,0.0
2023-06-27 03:50:00,250,0.0,0.0
2023-06-27 03:50:00,251,0.0,0.0
2023-06-27 03:50:00,252,0.0,0.0
2023-06-27 03:50:00,253,0.0,0.0
2023-06-27 03:50:00,254,0.0,0.0
2023-06-27 03:50:00,255,0.0,0.0
2023-06-27 03:50:00,256,0.0,0.0
2023-06-27 03:50:00,257,0.0,0.0
2023-06-27 03:50:00,258,279.5,172.002289
2023-06-27 03:50:00,259,279.5,172.002289
2023-06-27 03:50:00,260,270.0,212.0
2023-06-27 03:50:00,264,0.0,0.0
2023-06-27 03:50:00,265,10.0,5.000229
2023-06-27 03:50:00,266,300.0,230.0
2023-06-27 03:50:00,267,0.0,0.0
2023-06-27 03:50:00,268,0.0,0.0
2023-06-27 03:50:00,269,0.0,0.0
2023-06-27 03:50:00,270,0.0,0.0
2023-06-27 03:50:00,271,0.0,0.0
2023-06-27 03:50:00,272,0.0,0.0
2023-06-27 03:50:00,273,0.0,0.0
2023-06-27 03:50:00,274,0.0,0.0
2023-06-27 03:50:00,275,0.0,0.0
2023-06-27 03:50:00,276,0.0,0.0
2023-06-27 03:50:00,277,0.0,0.0
2023-06-27 03:50:00,278,0.0,0.0
2023-06-27 03:50:00,279,0.0,0.0
2023-06-27 03:50:00,280,0.0,0.0
2023-06-27 03:50:00,281,0.0,0.0
2023-06-27 03:50:00,282,0.0,0.0
2023-06-27 03:50:00,283,0.0,0.0
2023-06-27 03:50:00,284,0.0,0.0
2023-06-27 03:50:00,285,161.0,100.0
2023-06-27 03:50:00,286,77.0,50.0
2023-06-27 03:50:00,287,0.0,0.0
2023-06-27 03:50:00,288,0.0,0.0
2023-06-27 03:50:00,289,0.0,0.0
2023-06-27 03:50:00,290,0.0,0.0
2023-06-27 03:50:00,291,0.0,0.0
2023-06-27 03:50:00,292,0.0,0.0
2023-06-27 03:50:00,293,0.0,0.0
2023-06-27 03:50:00,294,0.0,0.0
2023-06-27 03:50:00,299,0.0,0.0
2023-06-27 03:50:00,300,0.0,0.0
2023-06-27 03:50:00,301,0.0,0.0
2023-06-27 03:50:00,302,0.0,0.0
2023-06-27 03:50:00,303,0.0,0.0
2023-06-27 03:50:00,304,0.0,0.0
2023-06-27 03:50:00,305,382.0,310.000916
2023-06-27 03:50:00,306,360.0,297.007629
2023-06-27 03:50:00,307,304.397644,207.007019
2023-06-27 03:50:00,308,0.0,0.0
2023-06-27 03:50:00,309,0.0,0.0
2023-06-27 03:50:00,310,0.0,0.0
2023-06-27 03:50:00,311,0.0,0.0
2023-06-27 03:50:00,312,0.0,0.0
2023-06-27 03:50:00,313,0.0,0.0
2023-06-27 03:50:00,314,0.0,0.0
2023-06-27 03:50:00,315,0.0,0.0
2023-06-27 03:50:00,316,0.0,0.0
2023-06-27 03:50:00,317,0.0,0.0
2023-06-27 03:50:00,318,0.0,0.0
2023-06-27 03:50:00,319,0.0,0.0
2023-06-27 03:50:00,320,160.0,122.0
2023-06-27 03:50:00,321,0.0,0.0
2023-06-27 03:50:00,322,84.5,68.0
2023-06-27 03:50:00,323,0.0,0.0
2023-06-27 03:50:00,324,0.0,0.0
2023-06-27 03:50:00,325,0.0,0.0
2023-06-27 03:50:00,326,0.0,0.0
2023-06-27 03:50:00,327,0.0,0.0
2023-06-27 03:50:00,328,0.0,0.0
2023-06-27 03:50:00,329,0.0,0.0
2023-06-27 03:50:00,330,0.0,0.0
2023-06-27 03:50:00,331,765.0,644.627686
2023-06-27 03:50:00,332,813.0,645.706421
2023-06-27 03:50:00,333,0.0,0.0
2023-06-27 03:50:00,334,0.0,0.0
2023-06-27 03:50:00,335,0.0,0.0
2023-06-27 03:50:00,336,0.0,0.0
2023-06-27 03:50:00,337,0.0,0.0
2023-06-27 03:50:00,338,0.0,0.0
2023-06-27 03:50:00,339,0.0,0.0
2023-06-27 03:50:00,340,818.0,818.0
2023-06-27 03:50:00,341,817.0,817.0
2023-06-27 03:50:00,342,166.0,135.0
2023-06-27 03:50:00,343,0.0,0.0
2023-06-27 03:50:00,344,0.0,0.0
2023-06-27 03:50:00,345,0.0,0.0
2023-06-27 03:50:00,346,86.32312,80.091644
2023-06-27 03:50:00,347,0.0,0.0
2023-06-27 03:50:00,348,0.0,0.0
2023-06-27 03:50:00,349,0.0,0.0
2023-06-27 03:50:00,350,0.0,0.0
2023-06-27 03:50:00,351,0.0,0.0
2023-06-27 03:50:00,352,0.0,0.0
2023-06-27 03:50:00,353,0.0,0.0
2023-06-27 03:50:00,354,0.0,0.0
2023-06-27 03:50:00,355,0.0,0.0
2023-06-27 03:50:00,356,25.0,10.0
2023-06-27 03:50:00,357,27.5,10.0
2023-06-27 03:50:00,358,20.0,10.000153
2023-06-27 03:50:00,359,20.0,10.000153
2023-06-27 03:50:00,360,0.0,0.0
2023-06-27 03:50:00,361,0.0,0.0
2023-06-27 03:50:00,362,0.0,0.0
2023-06-27 03:50:00,363,0.0,0.0
2023-06-27 03:50:00,364,700.0,665.0
2023-06-27 03:50:00,365,0.0,0.0
2023-06-27 03:50:00,366,378.487396,359.922974
2023-06-27 03:50:00,367,379.159668,359.922974
2023-06-27 03:50:00,368,0.0,0.0
2023-06-27 03:50:00,369,0.0,0.0
2023-06-27 03:50:00,370,0.0,0.0
2023-06-27 03:50:00,371,0.0,0.0
2023-06-27 03:50:00,372,0.0,0.0
2023-06-27 03:50:00,373,0.0,0.0
2023-06-27 03:50:00,374,0.0,0.0
2023-06-27 03:50:00,375,0.0,0.0
2023-06-27 03:50:00,376,0.0,0.0
2023-06-27 03:50:00,377,0.0,0.0
2023-06-27 03:50:00,378,0.0,0.0
2023-06-27 03:50:00,379,0.0,0.0
2023-06-27 03:50:00,380,0.0,0.0
2023-06-27 03:50:00,381,0.0,0.0
2023-06-27 03:50:00,382,0.0,0.0
2023-06-27 03:50:00,383,0.0,0.0
2023-06-27 03:50:00,384,0.0,0.0
2023-06-27 03:50:00,385,0.0,0.0
2023-06-27 03:50:00,386,0.0,0.0
2023-06-27 03:50:00,387,0.0,0.0
2023-06-27 03:50:00,388,0.0,0.0
2023-06-27 03:50:00,389,0.0,0.0
2023-06-27 03:50:00,390,0.0,0.0
2023-06-27 03:50:00,419,0.0,0.0
2023-06-27 03:50:00,420,0.0,0.0
2023-06-27 03:50:00,421,0.0,0.0
2023-06-27 03:50:00,422,258.0,186.0
2023-06-27 03:50:00,423,258.0,186.0
2023-06-27 03:50:00,432,298.0,220.0
2023-06-27 03:50:00,433,388.181458,267.0
2023-06-27 03:50:00,434,277.5,189.016327
2023-06-27 03:50:00,435,277.5,189.016327
2023-06-27 03:50:00,436,280.0,205.354202
2023-06-27 03:50:00,437,280.0,205.354202
2023-06-27 03:50:00,438,281.0,206.0
2023-06-27 03:50:00,439,283.0,219.826843
2023-06-27 03:50:00,440,163.5,120.0
2023-06-27 03:50:00,441,163.5,120.0
2023-06-27 03:50:00,442,176.0,120.0
2023-06-27 03:50:00,443,0.0,0.0
2023-06-27 03:50:00,444,0.0,0.0
2023-06-27 03:50:00,450,226.0,130.414734
2023-06-27 03:50:00,451,134.0,85.0
2023-06-27 03:50:00,452,0.0,0.0
2023-06-27 03:50:00,453,0.0,0.0
2023-06-27 03:50:00,459,397.474915,276.0
2023-06-27 03:50:00,467,0.0,0.0
2023-06-27 03:50:00,468,0.0,0.0
2023-06-27 03:50:00,469,0.0,0.0
2023-06-27 03:50:00,471,4.605121,0.0
2023-06-27 03:50:00,472,239.0,239.0
2023-06-27 03:50:00,473,121.0,121.0
2023-06-27 03:50:00,474,241.0,232.991547
2023-06-27 03:50:00,475,116.0,112.586555
2023-06-27 03:50:00,477,0.0,0.0
2023-06-27 03:50:00,478,0.0,0.0
2023-06-27 03:50:00,479,0.0,0.0
2023-06-27 03:50:00,480,0.0,0.0
2023-06-27 03:50:00,481,0.0,0.0
2023-06-27 03:50:00,482,0.0,0.0
2023-06-27 03:50:00,485,0.0,0.0
2023-06-27 03:50:00,486,0.0,0.0
2023-06-27 03:50:00,487,0.0,0.0
2023-06-27 03:50:00,488,0.0,0.0
2023-06-27 03:50:00,489,1001.0,795.0
2023-06-27 03:50:00,490,1001.0,795.0
2023-06-27 03:50:00,491,969.0,791.0
2023-06-27 03:50:00,492,968.0,786.0
2023-06-27 03:50:00,493,995.0,795.0
2023-06-27 03:50:00,494,994.0,795.0
2023-06-27 03:50:00,495,300.0,200.0
2023-06-27 03:50:00,496,0.0,0.0
2023-06-27 03:50:00,497,0.0,0.0
2023-06-27 03:50:00,498,0.0,0.0
2023-06-27 03:50:00,499,359.0,265.0
2023-06-27 03:50:00,501,289.0,167.006409
2023-06-27 03:50:00,502,167.0,167.0
2023-06-27 03:50:00,503,289.0,204.0
2023-06-27 03:50:00,507,0.0,0.0
2023-06-27 03:50:00,508,0.0,0.0
2023-06-27 03:50:00,511,0.0,0.0
2023-06-27 03:50:00,512,0.0,0.0
2023-06-27 03:50:00,513,338.0,150.0
2023-06-27 03:50:00,514,134.0,120.0
2023-06-27 03:50:00,516,850.012939,749.988525
2023-06-27 03:50:00,521,762.767395,762.767395
2023-06-27 03:50:00,522,825.526672,742.580078
2023-06-27 03:50:00,523,0.0,0.0
2023-06-27 03:50:00,524,0.0,0.0
2023-06-27 03:50:00,525,0.0,0.0
2023-06-27 03:50:00,526,240.557556,131.0
2023-06-27 03:50:00,527,1357.0,1058.099976
2023-06-27 03:50:00,528,131.0,131.0
2023-06-27 03:50:00,529,614.810425,614.810425
2023-06-27 03:50:00,530,0.0,0.0
2023-06-27 03:50:00,533,0.0,0.0
2023-06-27 03:50:00,534,0.0,0.0
2023-06-27 03:50:00,535,0.0,0.0
2023-06-27 03:50:00,536,0.0,0.0
2023-06-27 03:50:00,537,0.0,0.0
2023-06-27 03:50:00,538,0.0,0.0
2023-06-27 03:50:00,539,46.764465,0.0
2023-06-27 03:50:00,540,44.354271,0.0
2023-06-27 03:50:00,541,0.0,0.0
2023-06-27 03:50:00,542,0.0,0.0
2023-06-27 03:50:00,544,0.0,0.0
2023-06-27 03:50:00,545,1012.0,795.0
2023-06-27 03:50:00,546,0.0,0.0
2023-06-27 03:50:00,547,0.0,0.0
2023-06-27 03:50:00,548,0.0,0.0
2023-06-27 03:50:00,549,244.99646,139.997559
2023-06-27 03:50:00,550,128.0,69.998779
2023-06-27 03:50:00,552,0.0,0.0
2023-06-27 03:50:00,553,0.0,0.0
2023-06-27 03:55:00,1,0.0,0.0
2023-06-27 03:55:00,2,0.0,0.0
2023-06-27 03:55:00,3,403.669769,364.991486
2023-06-27 03:55:00,4,404.437286,364.991486
2023-06-27 03:55:00,5,414.426758,364.991486
2023-06-27 03:55:00,6,414.254028,364.991486
2023-06-27 03:55:00,7,0.0,0.0
2023-06-27 03:55:00,8,411.108887,364.991486
2023-06-27 03:55:00,9,437.934601,364.917023
2023-06-27 03:55:00,10,443.914734,364.371613
2023-06-27 03:55:00,11,0.0,0.0
2023-06-27 03:55:00,12,350.0,200.0
2023-06-27 03:55:00,15,428.507721,395.464966
2023-06-27 03:55:00,16,430.841766,395.373413
2023-06-27 03:55:00,17,397.686554,379.819733
2023-06-27 03:55:00,18,392.127167,380.018097
2023-06-27 03:55:00,27,615.0,615.0
2023-06-27 03:55:00,28,612.0,612.0
2023-06-27 03:55:00,29,612.0,612.0
2023-06-27 03:55:00,33,0.0,0.0
2023-06-27 03:55:00,36,999.0,795.0
2023-06-27 03:55:00,37,993.0,795.0
2023-06-27 03:55:00,43,368.0,281.0
2023-06-27 03:55:00,46,464.07019,445.009064
2023-06-27 03:55:00,47,441.577698,409.996735
2023-06-27 03:55:00,48,462.713654,409.897614
2023-06-27 03:55:00,49,463.0,280.0
2023-06-27 03:55:00,50,0.0,0.0
2023-06-27 03:55:00,51,405.012726,405.012726
2023-06-27 03:55:00,52,0.0,0.0
2023-06-27 03:55:00,53,0.0,0.0
2023-06-27 03:55:00,54,0.0,0.0
2023-06-27 03:55:00,55,0.0,0.0
2023-06-27 03:55:00,56,0.0,0.0
2023-06-27 03:55:00,57,0.0,0.0
2023-06-27 03:55:00,58,0.0,0.0
2023-06-27 03:55:00,59,0.0,0.0
2023-06-27 03:55:00,60,0.0,0.0
2023-06-27 03:55:00,61,461.806488,361.806488
2023-06-27 03:55:00,62,0.0,0.0
2023-06-27 03:55:00,63,331.503967,280.0
2023-06-27 03:55:00,64,0.0,0.0
2023-06-27 03:55:00,65,0.0,0.0
2023-06-27 03:55:00,66,400.499786,346.195953
2023-06-27 03:55:00,67,406.748444,365.363434
2023-06-27 03:55:00,68,0.0,0.0
2023-06-27 03:55:00,69,814.745117,814.745117
2023-06-27 03:55:00,70,813.082336,813.082336
2023-06-27 03:55:00,71,0.0,0.0
2023-06-27 03:55:00,72,0.0,0.0
2023-06-27 03:55:00,73,0.0,0.0
2023-06-27 03:55:00,74,0.0,0.0
2023-06-27 03:55:00,75,0.0,0.0
2023-06-27 03:55:00,76,0.0,0.0
2023-06-27 03:55:00,77,0.0,0.0
2023-06-27 03:55:00,78,0.0,0.0
2023-06-27 03:55:00,79,0.0,0.0
2023-06-27 03:55:00,80,0.0,0.0
2023-06-27 03:55:00,83,353.514252,330.377655
2023-06-27 03:55:00,84,347.775055,329.484344
2023-06-27 03:55:00,85,0.0,0.0
2023-06-27 03:55:00,86,347.652893,320.0
2023-06-27 03:55:00,87,0.0,0.0
2023-06-27 03:55:00,88,376.952576,329.757294
2023-06-27 03:55:00,89,437.527252,370.000397
2023-06-27 03:55:00,90,394.974915,370.000397
2023-06-27 03:55:00,91,751.679382,750.0
2023-06-27 03:55:00,92,908.598022,746.754395
2023-06-27 03:55:00,95,0.0,0.0
2023-06-27 03:55:00,96,0.0,0.0
2023-06-27 03:55:00,97,0.0,0.0
2023-06-27 03:55:00,98,0.0,0.0
2023-06-27 03:55:00,99,349.491791,261.0
2023-06-27 03:55:00,100,0.0,0.0
2023-06-27 03:55:00,101,0.0,0.0
2023-06-27 03:55:00,102,0.0,0.0
2023-06-27 03:55:00,103,0.0,0.0
2023-06-27 03:55:00,104,0.0,0.0
2023-06-27 03:55:00,105,0.0,0.0
2023-06-27 03:55:00,106,0.0,0.0
2023-06-27 03:55:00,107,0.0,0.0
2023-06-27 03:55:00,108,0.0,0.0
2023-06-27 03:55:00,112,0.0,0.0
2023-06-27 03:55:00,113,0.0,0.0
2023-06-27 03:55:00,114,0.0,0.0
2023-06-27 03:55:00,115,901.897583,750.045654
2023-06-27 03:55:00,116,903.732239,750.045654
2023-06-27 03:55:00,117,0.0,0.0
2023-06-27 03:55:00,118,0.0,0.0
2023-06-27 03:55:00,119,0.0,0.0
2023-06-27 03:55:00,120,0.0,0.0
2023-06-27 03:55:00,126,0.0,0.0
2023-06-27 03:55:00,127,0.0,0.0
2023-06-27 03:55:00,128,996.0,750.0
2023-06-27 03:55:00,129,993.0,750.0
2023-06-27 03:55:00,130,0.0,0.0
2023-06-27 03:55:00,131,987.0,718.0
2023-06-27 03:55:00,132,949.0,758.0
2023-06-27 03:55:00,133,972.0,755.0
2023-06-27 03:55:00,134,181.343277,175.838486
2023-06-27 03:55:00,135,259.63327,210.0
2023-06-27 03:55:00,136,160.0,141.058517
2023-06-27 03:55:00,137,160.0,141.058517
2023-06-27 03:55:00,138,185.0,161.135178
2023-06-27 03:55:00,139,0.0,0.0
2023-06-27 03:55:00,140,0.0,0.0
2023-06-27 03:55:00,141,0.0,0.0
2023-06-27 03:55:00,142,167.0,88.0
2023-06-27 03:55:00,143,167.0,88.907463
2023-06-27 03:55:00,144,184.0,104.0
2023-06-27 03:55:00,145,165.5,88.436272
2023-06-27 03:55:00,146,165.5,88.436272
2023-06-27 03:55:00,147,178.0,104.0
2023-06-27 03:55:00,150,0.0,0.0
2023-06-27 03:55:00,151,0.0,0.0
2023-06-27 03:55:00,152,0.0,0.0
2023-06-27 03:55:00,153,0.0,0.0
2023-06-27 03:55:00,154,0.0,0.0
2023-06-27 03:55:00,155,0.0,0.0
2023-06-27 03:55:00,156,399.0,350.0
2023-06-27 03:55:00,158,0.0,0.0
2023-06-27 03:55:00,159,0.0,0.0
2023-06-27 03:55:00,160,0.0,0.0
2023-06-27 03:55:00,161,300.0,220.0
2023-06-27 03:55:00,162,0.0,0.0
2023-06-27 03:55:00,166,0.0,0.0
2023-06-27 03:55:00,167,0.0,0.0
2023-06-27 03:55:00,168,0.0,0.0
2023-06-27 03:55:00,169,0.0,0.0
2023-06-27 03:55:00,170,0.0,0.0
2023-06-27 03:55:00,171,0.0,0.0
2023-06-27 03:55:00,172,0.0,0.0
2023-06-27 03:55:00,173,0.0,0.0
2023-06-27 03:55:00,174,0.0,0.0
2023-06-27 03:55:00,175,287.0,162.0
2023-06-27 03:55:00,176,287.0,163.609711
2023-06-27 03:55:00,177,296.0,216.0
2023-06-27 03:55:00,178,0.0,0.0
2023-06-27 03:55:00,179,0.0,0.0
2023-06-27 03:55:00,180,0.0,0.0
2023-06-27 03:55:00,181,0.0,0.0
2023-06-27 03:55:00,182,0.0,0.0
2023-06-27 03:55:00,183,0.0,0.0
2023-06-27 03:55:00,184,0.0,0.0
2023-06-27 03:55:00,185,0.0,0.0
2023-06-27 03:55:00,186,0.0,0.0
2023-06-27 03:55:00,187,0.0,0.0
2023-06-27 03:55:00,188,0.0,0.0
2023-06-27 03:55:00,189,0.0,0.0
2023-06-27 03:55:00,190,1000.0,795.0
2023-06-27 03:55:00,191,999.0,795.0
2023-06-27 03:55:00,193,16.999903,11.999903
2023-06-27 03:55:00,194,16.999903,11.999903
2023-06-27 03:55:00,195,0.0,0.0
2023-06-27 03:55:00,196,53.104923,35.0
2023-06-27 03:55:00,197,0.0,0.0
2023-06-27 03:55:00,198,200.0,120.0
2023-06-27 03:55:00,200,0.0,0.0
2023-06-27 03:55:00,207,0.0,0.0
2023-06-27 03:55:00,208,0.0,0.0
2023-06-27 03:55:00,209,0.0,0.0
2023-06-27 03:55:00,210,0.0,0.0
2023-06-27 03:55:00,211,0.0,0.0
2023-06-27 03:55:00,212,0.0,0.0
2023-06-27 03:55:00,213,0.0,0.0
2023-06-27 03:55:00,214,0.0,0.0
2023-06-27 03:55:00,215,0.0,0.0
2023-06-27 03:55:00,216,0.0,0.0
2023-06-27 03:55:00,217,27.0,20.99826
2023-06-27 03:55:00,218,27.0,20.99826
2023-06-27 03:55:00,219,27.0,20.99826
2023-06-27 03:55:00,220,27.0,20.99826
2023-06-27 03:55:00,231,0.0,0.0
2023-06-27 03:55:00,232,0.0,0.0
2023-06-27 03:55:00,233,0.0,0.0
2023-06-27 03:55:00,234,0.0,0.0
2023-06-27 03:55:00,237,0.0,0.0
2023-06-27 03:55:00,238,0.0,0.0
2023-06-27 03:55:00,240,284.0,200.0
2023-06-27 03:55:00,241,143.0,100.0
2023-06-27 03:55:00,242,0.0,0.0
2023-06-27 03:55:00,243,0.0,0.0
2023-06-27 03:55:00,244,0.0,0.0
2023-06-27 03:55:00,247,0.0,0.0
2023-06-27 03:55:00,248,0.0,0.0
2023-06-27 03:55:00,249,0.0,0.0
2023-06-27 03:55:00,250,0.0,0.0
2023-06-27 03:55:00,251,0.0,0.0
2023-06-27 03:55:00,252,0.0,0.0
2023-06-27 03:55:00,253,0.0,0.0
2023-06-27 03:55:00,254,0.0,0.0
2023-06-27 03:55:00,255,0.0,0.0
2023-06-27 03:55:00,256,0.0,0.0
2023-06-27 03:55:00,257,0.0,0.0
2023-06-27 03:55:00,258,279.5,172.002289
2023-06-27 03:55:00,259,279.5,172.002289
2023-06-27 03:55:00,260,270.0,212.0
2023-06-27 03:55:00,264,0.0,0.0
2023-06-27 03:55:00,265,10.0,5.000229
2023-06-27 03:55:00,266,300.0,230.0
2023-06-27 03:55:00,267,0.0,0.0
2023-06-27 03:55:00,268,0.0,0.0
2023-06-27 03:55:00,269,0.0,0.0
2023-06-27 03:55:00,270,0.0,0.0
2023-06-27 03:55:00,271,0.0,0.0
2023-06-27 03:55:00,272,0.0,0.0
2023-06-27 03:55:00,273,0.0,0.0
2023-06-27 03:55:00,274,0.0,0.0
2023-06-27 03:55:00,275,0.0,0.0
2023-06-27 03:55:00,276,0.0,0.0
2023-06-27 03:55:00,277,0.0,0.0
2023-06-27 03:55:00,278,0.0,0.0
2023-06-27 03:55:00,279,0.0,0.0
2023-06-27 03:55:00,280,0.0,0.0
2023-06-27 03:55:00,281,0.0,0.0
2023-06-27 03:55:00,282,0.0,0.0
2023-06-27 03:55:00,283,0.0,0.0
2023-06-27 03:55:00,284,0.0,0.0
2023-06-27 03:55:00,285,161.0,100.0
2023-06-27 03:55:00,286,77.0,50.0
2023-06-27 03:55:00,287,0.0,0.0
2023-06-27 03:55:00,288,0.0,0.0
2023-06-27 03:55:00,289,0.0,0.0
2023-06-27 03:55:00,290,0.0,0.0
2023-06-27 03:55:00,291,0.0,0.0
2023-06-27 03:55:00,292,0.0,0.0
2023-06-27 03:55:00,293,0.0,0.0
2023-06-27 03:55:00,294,0.0,0.0
2023-06-27 03:55:00,299,0.0,0.0
2023-06-27 03:55:00,300,0.0,0.0
2023-06-27 03:55:00,301,0.0,0.0
2023-06-27 03:55:00,302,0.0,0.0
2023-06-27 03:55:00,303,0.0,0.0
2023-06-27 03:55:00,304,0.0,0.0
2023-06-27 03:55:00,305,382.0,310.000916
2023-06-27 03:55:00,306,360.0,297.007629
2023-06-27 03:55:00,307,304.499969,207.007019
2023-06-27 03:55:00,308,0.0,0.0
2023-06-27 03:55:00,309,0.0,0.0
2023-06-27 03:55:00,310,0.0,0.0
2023-06-27 03:55:00,311,0.0,0.0
2023-06-27 03:55:00,312,0.0,0.0
2023-06-27 03:55:00,313,0.0,0.0
2023-06-27 03:55:00,314,0.0,0.0
2023-06-27 03:55:00,315,0.0,0.0
2023-06-27 03:55:00,316,0.0,0.0
2023-06-27 03:55:00,317,0.0,0.0
2023-06-27 03:55:00,318,0.0,0.0
2023-06-27 03:55:00,319,0.0,0.0
2023-06-27 03:55:00,320,160.0,122.0
2023-06-27 03:55:00,321,0.0,0.0
2023-06-27 03:55:00,322,84.5,68.0
2023-06-27 03:55:00,323,0.0,0.0
2023-06-27 03:55:00,324,0.0,0.0
2023-06-27 03:55:00,325,0.0,0.0
2023-06-27 03:55:00,326,0.0,0.0
2023-06-27 03:55:00,327,0.0,0.0
2023-06-27 03:55:00,328,0.0,0.0
2023-06-27 03:55:00,329,0.0,0.0
2023-06-27 03:55:00,330,0.0,0.0
2023-06-27 03:55:00,331,765.0,644.627686
2023-06-27 03:55:00,332,813.0,645.706421
2023-06-27 03:55:00,333,0.0,0.0
2023-06-27 03:55:00,334,0.0,0.0
2023-06-27 03:55:00,335,0.0,0.0
2023-06-27 03:55:00,336,0.0,0.0
2023-06-27 03:55:00,337,0.0,0.0
2023-06-27 03:55:00,338,0.0,0.0
2023-06-27 03:55:00,339,0.0,0.0
2023-06-27 03:55:00,340,818.0,818.0
2023-06-27 03:55:00,341,817.0,817.0
2023-06-27 03:55:00,342,166.0,135.0
2023-06-27 03:55:00,343,0.0,0.0
2023-06-27 03:55:00,344,0.0,0.0
2023-06-27 03:55:00,345,0.0,0.0
2023-06-27 03:55:00,346,86.32312,80.091644
2023-06-27 03:55:00,347,0.0,0.0
2023-06-27 03:55:00,348,0.0,0.0
2023-06-27 03:55:00,349,0.0,0.0
2023-06-27 03:55:00,350,0.0,0.0
2023-06-27 03:55:00,351,0.0,0.0
2023-06-27 03:55:00,352,0.0,0.0
2023-06-27 03:55:00,353,0.0,0.0
2023-06-27 03:55:00,354,0.0,0.0
2023-06-27 03:55:00,355,0.0,0.0
2023-06-27 03:55:00,356,25.0,10.0
2023-06-27 03:55:00,357,27.5,10.0
2023-06-27 03:55:00,358,20.0,10.000153
2023-06-27 03:55:00,359,20.0,10.000153
2023-06-27 03:55:00,360,0.0,0.0
2023-06-27 03:55:00,361,0.0,0.0
2023-06-27 03:55:00,362,0.0,0.0
2023-06-27 03:55:00,363,0.0,0.0
2023-06-27 03:55:00,364,700.0,665.0
2023-06-27 03:55:00,365,0.0,0.0
2023-06-27 03:55:00,366,378.487396,359.922974
2023-06-27 03:55:00,367,379.159668,359.922974
2023-06-27 03:55:00,368,0.0,0.0
2023-06-27 03:55:00,369,0.0,0.0
2023-06-27 03:55:00,370,0.0,0.0
2023-06-27 03:55:00,371,0.0,0.0
2023-06-27 03:55:00,372,0.0,0.0
2023-06-27 03:55:00,373,0.0,0.0
2023-06-27 03:55:00,374,0.0,0.0
2023-06-27 03:55:00,375,0.0,0.0
2023-06-27 03:55:00,376,0.0,0.0
2023-06-27 03:55:00,377,0.0,0.0
2023-06-27 03:55:00,378,0.0,0.0
2023-06-27 03:55:00,379,0.0,0.0
2023-06-27 03:55:00,380,0.0,0.0
2023-06-27 03:55:00,381,0.0,0.0
2023-06-27 03:55:00,382,0.0,0.0
2023-06-27 03:55:00,383,0.0,0.0
2023-06-27 03:55:00,384,0.0,0.0
2023-06-27 03:55:00,385,0.0,0.0
2023-06-27 03:55:00,386,0.0,0.0
2023-06-27 03:55:00,387,0.0,0.0
2023-06-27 03:55:00,388,0.0,0.0
2023-06-27 03:55:00,389,0.0,0.0
2023-06-27 03:55:00,390,0.0,0.0
2023-06-27 03:55:00,419,0.0,0.0
2023-06-27 03:55:00,420,0.0,0.0
2023-06-27 03:55:00,421,0.0,0.0
2023-06-27 03:55:00,422,258.0,186.0
2023-06-27 03:55:00,423,258.0,186.0
2023-06-27 03:55:00,432,298.0,220.0
2023-06-27 03:55:00,433,387.279663,267.0
2023-06-27 03:55:00,434,277.5,189.016327
2023-06-27 03:55:00,435,277.5,189.016327
2023-06-27 03:55:00,436,280.0,193.046082
2023-06-27 03:55:00,437,280.0,193.046082
2023-06-27 03:55:00,438,281.0,206.0
2023-06-27 03:55:00,439,283.0,209.4104
2023-06-27 03:55:00,440,163.5,120.0
2023-06-27 03:55:00,441,163.5,120.0
2023-06-27 03:55:00,442,176.0,120.0
2023-06-27 03:55:00,443,0.0,0.0
2023-06-27 03:55:00,444,0.0,0.0
2023-06-27 03:55:00,450,226.0,130.414734
2023-06-27 03:55:00,451,134.0,85.0
2023-06-27 03:55:00,452,0.0,0.0
2023-06-27 03:55:00,453,0.0,0.0
2023-06-27 03:55:00,459,396.339966,276.0
2023-06-27 03:55:00,467,0.0,0.0
2023-06-27 03:55:00,468,0.0,0.0
2023-06-27 03:55:00,469,0.0,0.0
2023-06-27 03:55:00,471,5.095299,0.0
2023-06-27 03:55:00,472,239.0,239.0
2023-06-27 03:55:00,473,121.0,121.0
2023-06-27 03:55:00,474,241.0,241.0
2023-06-27 03:55:00,475,116.0,116.0
2023-06-27 03:55:00,477,0.0,0.0
2023-06-27 03:55:00,478,0.0,0.0
2023-06-27 03:55:00,479,0.0,0.0
2023-06-27 03:55:00,480,0.0,0.0
2023-06-27 03:55:00,481,0.0,0.0
2023-06-27 03:55:00,482,0.0,0.0
2023-06-27 03:55:00,485,0.0,0.0
2023-06-27 03:55:00,486,0.0,0.0
2023-06-27 03:55:00,487,0.0,0.0
2023-06-27 03:55:00,488,0.0,0.0
2023-06-27 03:55:00,489,1001.0,795.0
2023-06-27 03:55:00,490,1001.0,795.0
2023-06-27 03:55:00,491,969.0,791.0
2023-06-27 03:55:00,492,968.0,786.0
2023-06-27 03:55:00,493,995.0,795.0
2023-06-27 03:55:00,494,994.0,795.0
2023-06-27 03:55:00,495,300.0,200.0
2023-06-27 03:55:00,496,0.0,0.0
2023-06-27 03:55:00,497,0.0,0.0
2023-06-27 03:55:00,498,0.0,0.0
2023-06-27 03:55:00,499,74.353607,0.0
2023-06-27 03:55:00,501,289.0,167.006409
2023-06-27 03:55:00,502,167.0,167.0
2023-06-27 03:55:00,503,289.0,204.0
2023-06-27 03:55:00,507,0.0,0.0
2023-06-27 03:55:00,508,0.0,0.0
2023-06-27 03:55:00,511,0.0,0.0
2023-06-27 03:55:00,512,0.0,0.0
2023-06-27 03:55:00,513,338.0,150.0
2023-06-27 03:55:00,514,134.0,120.0
2023-06-27 03:55:00,516,850.012939,749.988525
2023-06-27 03:55:00,521,720.823547,683.14447
2023-06-27 03:55:00,522,939.0,656.227295
2023-06-27 03:55:00,523,0.0,0.0
2023-06-27 03:55:00,524,0.0,0.0
2023-06-27 03:55:00,525,0.0,0.0
2023-06-27 03:55:00,526,239.069763,131.0
2023-06-27 03:55:00,527,1357.0,1058.099976
2023-06-27 03:55:00,528,131.0,131.0
2023-06-27 03:55:00,529,577.0,577.0
2023-06-27 03:55:00,530,0.0,0.0
2023-06-27 03:55:00,533,0.0,0.0
2023-06-27 03:55:00,534,0.0,0.0
2023-06-27 03:55:00,535,0.0,0.0
2023-06-27 03:55:00,536,0.0,0.0
2023-06-27 03:55:00,537,0.0,0.0
2023-06-27 03:55:00,538,0.0,0.0
2023-06-27 03:55:00,539,46.44981,0.0
2023-06-27 03:55:00,540,87.0,87.0
2023-06-27 03:55:00,541,0.0,0.0
2023-06-27 03:55:00,542,0.0,0.0
2023-06-27 03:55:00,544,0.0,0.0
2023-06-27 03:55:00,545,1012.0,795.0
2023-06-27 03:55:00,546,0.0,0.0
2023-06-27 03:55:00,547,0.0,0.0
2023-06-27 03:55:00,548,0.0,0.0
2023-06-27 03:55:00,549,244.99646,139.997559
2023-06-27 03:55:00,550,128.0,69.998779
2023-06-27 03:55:00,552,0.0,0.0
2023-06-27 03:55:00,553,0.0,0.0
2023-06-27 04:00:00,1,0.0,0.0
2023-06-27 04:00:00,2,0.0,0.0
2023-06-27 04:00:00,3,406.236603,364.991486
2023-06-27 04:00:00,4,410.586731,364.991486
2023-06-27 04:00:00,5,413.264038,364.991486
2023-06-27 04:00:00,6,415.902374,364.991486
2023-06-27 04:00:00,7,0.0,0.0
2023-06-27 04:00:00,8,410.381958,364.991486
2023-06-27 04:00:00,9,440.496857,364.917023
2023-06-27 04:00:00,10,442.327515,364.371613
2023-06-27 04:00:00,11,0.0,0.0
2023-06-27 04:00:00,12,350.0,200.0
2023-06-27 04:00:00,15,426.331726,395.373413
2023-06-27 04:00:00,16,425.438538,395.373413
2023-06-27 04:00:00,17,395.146698,379.79483
2023-06-27 04:00:00,18,380.018097,380.018097
2023-06-27 04:00:00,27,615.0,615.0
2023-06-27 04:00:00,28,612.0,612.0
2023-06-27 04:00:00,29,612.0,612.0
2023-06-27 04:00:00,33,0.0,0.0
2023-06-27 04:00:00,36,999.0,795.0
2023-06-27 04:00:00,37,993.0,795.0
2023-06-27 04:00:00,43,368.0,281.0
2023-06-27 04:00:00,46,445.009064,445.009064
2023-06-27 04:00:00,47,424.24646,409.996735
2023-06-27 04:00:00,48,462.713654,410.616608
2023-06-27 04:00:00,49,463.0,280.0
2023-06-27 04:00:00,50,0.0,0.0
2023-06-27 04:00:00,51,405.012726,405.012726
2023-06-27 04:00:00,52,0.0,0.0
2023-06-27 04:00:00,53,0.0,0.0
2023-06-27 04:00:00,54,0.0,0.0
2023-06-27 04:00:00,55,0.0,0.0
2023-06-27 04:00:00,56,0.0,0.0
2023-06-27 04:00:00,57,0.0,0.0
2023-06-27 04:00:00,58,0.0,0.0
2023-06-27 04:00:00,59,0.0,0.0
2023-06-27 04:00:00,60,0.0,0.0
2023-06-27 04:00:00,61,460.276276,360.276276
2023-06-27 04:00:00,62,0.0,0.0
2023-06-27 04:00:00,63,331.503967,280.0
2023-06-27 04:00:00,64,0.0,0.0
2023-06-27 04:00:00,65,0.0,0.0
2023-06-27 04:00:00,66,400.499786,346.195953
2023-06-27 04:00:00,67,406.748444,365.363434
2023-06-27 04:00:00,68,0.0,0.0
2023-06-27 04:00:00,69,814.745117,814.745117
2023-06-27 04:00:00,70,813.082336,813.082336
2023-06-27 04:00:00,71,0.0,0.0
2023-06-27 04:00:00,72,0.0,0.0
2023-06-27 04:00:00,73,0.0,0.0
2023-06-27 04:00:00,74,0.0,0.0
2023-06-27 04:00:00,75,0.0,0.0
2023-06-27 04:00:00,76,0.0,0.0
2023-06-27 04:00:00,77,0.0,0.0
2023-06-27 04:00:00,78,0.0,0.0
2023-06-27 04:00:00,79,0.0,0.0
2023-06-27 04:00:00,80,0.0,0.0
2023-06-27 04:00:00,83,361.118317,330.377655
2023-06-27 04:00:00,84,348.765503,329.484344
2023-06-27 04:00:00,85,0.0,0.0
2023-06-27 04:00:00,86,358.55423,320.0
2023-06-27 04:00:00,87,0.0,0.0
2023-06-27 04:00:00,88,381.84491,329.732513
2023-06-27 04:00:00,89,441.030365,370.000397
2023-06-27 04:00:00,90,398.015228,370.000397
2023-06-27 04:00:00,91,751.679382,750.0
2023-06-27 04:00:00,92,905.190552,746.845947
2023-06-27 04:00:00,95,0.0,0.0
2023-06-27 04:00:00,96,0.0,0.0
2023-06-27 04:00:00,97,0.0,0.0
2023-06-27 04:00:00,98,0.0,0.0
2023-06-27 04:00:00,99,356.840515,261.0
2023-06-27 04:00:00,100,0.0,0.0
2023-06-27 04:00:00,101,0.0,0.0
2023-06-27 04:00:00,102,0.0,0.0
2023-06-27 04:00:00,103,0.0,0.0
2023-06-27 04:00:00,104,0.0,0.0
2023-06-27 04:00:00,105,0.0,0.0
2023-06-27 04:00:00,106,0.0,0.0
2023-06-27 04:00:00,107,0.0,0.0
2023-06-27 04:00:00,108,0.0,0.0
2023-06-27 04:00:00,112,0.0,0.0
2023-06-27 04:00:00,113,0.0,0.0
2023-06-27 04:00:00,114,0.0,0.0
2023-06-27 04:00:00,115,883.388977,750.045654
2023-06-27 04:00:00,116,884.534912,750.045654
2023-06-27 04:00:00,117,0.0,0.0
2023-06-27 04:00:00,118,0.0,0.0
2023-06-27 04:00:00,119,0.0,0.0
2023-06-27 04:00:00,120,0.0,0.0
2023-06-27 04:00:00,126,0.0,0.0
2023-06-27 04:00:00,127,0.0,0.0
2023-06-27 04:00:00,128,996.0,750.0
2023-06-27 04:00:00,129,993.0,750.0
2023-06-27 04:00:00,130,0.0,0.0
2023-06-27 04:00:00,131,987.0,718.0
2023-06-27 04:00:00,132,949.0,758.0
2023-06-27 04:00:00,133,972.0,755.0
2023-06-27 04:00:00,134,181.165848,175.811752
2023-06-27 04:00:00,135,262.33783,210.0
2023-06-27 04:00:00,136,160.0,109.996994
2023-06-27 04:00:00,137,160.0,109.996994
2023-06-27 04:00:00,138,185.0,122.0
2023-06-27 04:00:00,139,0.0,0.0
2023-06-27 04:00:00,140,0.0,0.0
2023-06-27 04:00:00,141,0.0,0.0
2023-06-27 04:00:00,142,167.0,88.0
2023-06-27 04:00:00,143,167.0,89.143059
2023-06-27 04:00:00,144,184.0,104.0
2023-06-27 04:00:00,145,165.5,88.436272
2023-06-27 04:00:00,146,165.5,88.436272
2023-06-27 04:00:00,147,178.0,104.0
2023-06-27 04:00:00,150,0.0,0.0
2023-06-27 04:00:00,151,0.0,0.0
2023-06-27 04:00:00,152,0.0,0.0
2023-06-27 04:00:00,153,0.0,0.0
2023-06-27 04:00:00,154,0.0,0.0
2023-06-27 04:00:00,155,0.0,0.0
2023-06-27 04:00:00,156,399.0,350.0
2023-06-27 04:00:00,158,0.0,0.0
2023-06-27 04:00:00,159,0.0,0.0
2023-06-27 04:00:00,160,0.0,0.0
2023-06-27 04:00:00,161,300.0,220.0
2023-06-27 04:00:00,162,0.0,0.0
2023-06-27 04:00:00,166,0.0,0.0
2023-06-27 04:00:00,167,0.0,0.0
2023-06-27 04:00:00,168,0.0,0.0
2023-06-27 04:00:00,169,0.0,0.0
2023-06-27 04:00:00,170,0.0,0.0
2023-06-27 04:00:00,171,0.0,0.0
2023-06-27 04:00:00,172,0.0,0.0
2023-06-27 04:00:00,173,0.0,0.0
2023-06-27 04:00:00,174,0.0,0.0
2023-06-27 04:00:00,175,287.0,162.0
2023-06-27 04:00:00,176,287.0,163.686005
2023-06-27 04:00:00,177,296.0,216.0
2023-06-27 04:00:00,178,0.0,0.0
2023-06-27 04:00:00,179,0.0,0.0
2023-06-27 04:00:00,180,0.0,0.0
2023-06-27 04:00:00,181,0.0,0.0
2023-06-27 04:00:00,182,0.0,0.0
2023-06-27 04:00:00,183,0.0,0.0
2023-06-27 04:00:00,184,0.0,0.0
2023-06-27 04:00:00,185,0.0,0.0
2023-06-27 04:00:00,186,0.0,0.0
2023-06-27 04:00:00,187,0.0,0.0
2023-06-27 04:00:00,188,0.0,0.0
2023-06-27 04:00:00,189,0.0,0.0
2023-06-27 04:00:00,190,1000.0,795.0
2023-06-27 04:00:00,191,999.0,795.0
2023-06-27 04:00:00,193,16.999903,11.999903
2023-06-27 04:00:00,194,16.999903,11.999903
2023-06-27 04:00:00,195,0.0,0.0
2023-06-27 04:00:00,196,53.104923,35.0
2023-06-27 04:00:00,197,0.0,0.0
2023-06-27 04:00:00,198,200.0,120.0
2023-06-27 04:00:00,200,0.0,0.0
2023-06-27 04:00:00,207,0.0,0.0
2023-06-27 04:00:00,208,0.0,0.0
2023-06-27 04:00:00,209,0.0,0.0
2023-06-27 04:00:00,210,0.0,0.0
2023-06-27 04:00:00,211,0.0,0.0
2023-06-27 04:00:00,212,0.0,0.0
2023-06-27 04:00:00,213,0.0,0.0
2023-06-27 04:00:00,214,0.0,0.0
2023-06-27 04:00:00,215,0.0,0.0
2023-06-27 04:00:00,216,0.0,0.0
2023-06-27 04:00:00,217,27.0,20.99826
2023-06-27 04:00:00,218,27.0,20.99826
2023-06-27 04:00:00,219,27.0,20.99826
2023-06-27 04:00:00,220,27.0,20.99826
2023-06-27 04:00:00,231,0.0,0.0
2023-06-27 04:00:00,232,0.0,0.0
2023-06-27 04:00:00,233,0.0,0.0
2023-06-27 04:00:00,234,0.0,0.0
2023-06-27 04:00:00,237,0.0,0.0
2023-06-27 04:00:00,238,0.0,0.0
2023-06-27 04:00:00,240,284.0,200.0
2023-06-27 04:00:00,241,143.0,100.0
2023-06-27 04:00:00,242,0.0,0.0
2023-06-27 04:00:00,243,0.0,0.0
2023-06-27 04:00:00,244,0.0,0.0
2023-06-27 04:00:00,247,0.0,0.0
2023-06-27 04:00:00,248,0.0,0.0
2023-06-27 04:00:00,249,0.0,0.0
2023-06-27 04:00:00,250,0.0,0.0
2023-06-27 04:00:00,251,0.0,0.0
2023-06-27 04:00:00,252,0.0,0.0
2023-06-27 04:00:00,253,0.0,0.0
2023-06-27 04:00:00,254,0.0,0.0
2023-06-27 04:00:00,255,0.0,0.0
2023-06-27 04:00:00,256,0.0,0.0
2023-06-27 04:00:00,257,0.0,0.0
2023-06-27 04:00:00,258,279.5,172.002289
2023-06-27 04:00:00,259,279.5,172.002289
2023-06-27 04:00:00,260,270.0,212.0
2023-06-27 04:00:00,264,0.0,0.0
2023-06-27 04:00:00,265,10.0,5.000229
2023-06-27 04:00:00,266,300.0,230.0
2023-06-27 04:00:00,267,0.0,0.0
2023-06-27 04:00:00,268,0.0,0.0
2023-06-27 04:00:00,269,0.0,0.0
2023-06-27 04:00:00,270,0.0,0.0
2023-06-27 04:00:00,271,0.0,0.0
2023-06-27 04:00:00,272,0.0,0.0
2023-06-27 04:00:00,273,0.0,0.0
2023-06-27 04:00:00,274,0.0,0.0
2023-06-27 04:00:00,275,0.0,0.0
2023-06-27 04:00:00,276,0.0,0.0
2023-06-27 04:00:00,277,0.0,0.0
2023-06-27 04:00:00,278,0.0,0.0
2023-06-27 04:00:00,279,0.0,0.0
2023-06-27 04:00:00,280,0.0,0.0
2023-06-27 04:00:00,281,0.0,0.0
2023-06-27 04:00:00,282,0.0,0.0
2023-06-27 04:00:00,283,0.0,0.0
2023-06-27 04:00:00,284,0.0,0.0
2023-06-27 04:00:00,285,161.0,100.0
2023-06-27 04:00:00,286,77.0,50.0
2023-06-27 04:00:00,287,0.0,0.0
2023-06-27 04:00:00,288,0.0,0.0
2023-06-27 04:00:00,289,0.0,0.0
2023-06-27 04:00:00,290,0.0,0.0
2023-06-27 04:00:00,291,0.0,0.0
2023-06-27 04:00:00,292,0.0,0.0
2023-06-27 04:00:00,293,0.0,0.0
2023-06-27 04:00:00,294,0.0,0.0
2023-06-27 04:00:00,299,0.0,0.0
2023-06-27 04:00:00,300,0.0,0.0
2023-06-27 04:00:00,301,0.0,0.0
2023-06-27 04:00:00,302,0.0,0.0
2023-06-27 04:00:00,303,0.0,0.0
2023-06-27 04:00:00,304,0.0,0.0
2023-06-27 04:00:00,305,382.0,310.000916
2023-06-27 04:00:00,306,360.0,297.007629
2023-06-27 04:00:00,307,304.619965,207.007019
2023-06-27 04:00:00,308,0.0,0.0
2023-06-27 04:00:00,309,0.0,0.0
2023-06-27 04:00:00,310,0.0,0.0
2023-06-27 04:00:00,311,0.0,0.0
2023-06-27 04:00:00,312,0.0,0.0
2023-06-27 04:00:00,313,0.0,0.0
2023-06-27 04:00:00,314,0.0,0.0
2023-06-27 04:00:00,315,0.0,0.0
2023-06-27 04:00:00,316,0.0,0.0
2023-06-27 04:00:00,317,0.0,0.0
2023-06-27 04:00:00,318,0.0,0.0
2023-06-27 04:00:00,319,0.0,0.0
2023-06-27 04:00:00,320,160.0,122.0
2023-06-27 04:00:00,321,0.0,0.0
2023-06-27 04:00:00,322,84.5,68.0
2023-06-27 04:00:00,323,0.0,0.0
2023-06-27 04:00:00,324,0.0,0.0
2023-06-27 04:00:00,325,0.0,0.0
2023-06-27 04:00:00,326,0.0,0.0
2023-06-27 04:00:00,327,0.0,0.0
2023-06-27 04:00:00,328,0.0,0.0
2023-06-27 04:00:00,329,0.0,0.0
2023-06-27 04:00:00,330,0.0,0.0
2023-06-27 04:00:00,331,765.0,644.669189
2023-06-27 04:00:00,332,813.0,645.706421
2023-06-27 04:00:00,333,0.0,0.0
2023-06-27 04:00:00,334,0.0,0.0
2023-06-27 04:00:00,335,0.0,0.0
2023-06-27 04:00:00,336,0.0,0.0
2023-06-27 04:00:00,337,0.0,0.0
2023-06-27 04:00:00,338,0.0,0.0
2023-06-27 04:00:00,339,0.0,0.0
2023-06-27 04:00:00,340,818.0,818.0
2023-06-27 04:00:00,341,817.0,817.0
2023-06-27 04:00:00,342,166.0,135.0
2023-06-27 04:00:00,343,0.0,0.0
2023-06-27 04:00:00,344,0.0,0.0
2023-06-27 04:00:00,345,0.0,0.0
2023-06-27 04:00:00,346,85.625031,80.091644
2023-06-27 04:00:00,347,0.0,0.0
2023-06-27 04:00:00,348,0.0,0.0
2023-06-27 04:00:00,349,0.0,0.0
2023-06-27 04:00:00,350,0.0,0.0
2023-06-27 04:00:00,351,0.0,0.0
2023-06-27 04:00:00,352,0.0,0.0
2023-06-27 04:00:00,353,0.0,0.0
2023-06-27 04:00:00,354,0.0,0.0
2023-06-27 04:00:00,355,0.0,0.0
2023-06-27 04:00:00,356,25.0,10.0
2023-06-27 04:00:00,357,27.5,10.0
2023-06-27 04:00:00,358,20.0,10.000153
2023-06-27 04:00:00,359,20.0,10.000153
2023-06-27 04:00:00,360,0.0,0.0
2023-06-27 04:00:00,361,0.0,0.0
2023-06-27 04:00:00,362,0.0,0.0
2023-06-27 04:00:00,363,0.0,0.0
2023-06-27 04:00:00,364,700.0,665.0
2023-06-27 04:00:00,365,0.0,0.0
2023-06-27 04:00:00,366,378.487396,359.922974
2023-06-27 04:00:00,367,379.159668,359.922974
2023-06-27 04:00:00,368,0.0,0.0
2023-06-27 04:00:00,369,0.0,0.0
2023-06-27 04:00:00,370,0.0,0.0
2023-06-27 04:00:00,371,0.0,0.0
2023-06-27 04:00:00,372,0.0,0.0
2023-06-27 04:00:00,373,0.0,0.0
2023-06-27 04:00:00,374,0.0,0.0
2023-06-27 04:00:00,375,0.0,0.0
2023-06-27 04:00:00,376,0.0,0.0
2023-06-27 04:00:00,377,0.0,0.0
2023-06-27 04:00:00,378,0.0,0.0
2023-06-27 04:00:00,379,0.0,0.0
2023-06-27 04:00:00,380,0.0,0.0
2023-06-27 04:00:00,381,0.0,0.0
2023-06-27 04:00:00,382,0.0,0.0
2023-06-27 04:00:00,383,0.0,0.0
2023-06-27 04:00:00,384,0.0,0.0
2023-06-27 04:00:00,385,0.0,0.0
2023-06-27 04:00:00,386,0.0,0.0
2023-06-27 04:00:00,387,0.0,0.0
2023-06-27 04:00:00,388,0.0,0.0
2023-06-27 04:00:00,389,0.0,0.0
2023-06-27 04:00:00,390,0.0,0.0
2023-06-27 04:00:00,419,0.0,0.0
2023-06-27 04:00:00,420,0.0,0.0
2023-06-27 04:00:00,421,0.0,0.0
2023-06-27 04:00:00,422,258.0,186.0
2023-06-27 04:00:00,423,258.0,186.0
2023-06-27 04:00:00,432,298.0,220.0
2023-06-27 04:00:00,433,387.189636,267.0
2023-06-27 04:00:00,434,277.5,189.016327
2023-06-27 04:00:00,435,277.5,189.016327
2023-06-27 04:00:00,436,280.0,193.397354
2023-06-27 04:00:00,437,280.0,193.397354
2023-06-27 04:00:00,438,281.0,206.0
2023-06-27 04:00:00,439,283.0,209.707687
2023-06-27 04:00:00,440,163.5,120.0
2023-06-27 04:00:00,441,163.5,120.0
2023-06-27 04:00:00,442,176.0,120.0
2023-06-27 04:00:00,443,0.0,0.0
2023-06-27 04:00:00,444,0.0,0.0
2023-06-27 04:00:00,450,226.0,130.414734
2023-06-27 04:00:00,451,134.0,85.0
2023-06-27 04:00:00,452,0.0,0.0
2023-06-27 04:00:00,453,0.0,0.0
2023-06-27 04:00:00,459,429.0,276.0
2023-06-27 04:00:00,467,0.0,0.0
2023-06-27 04:00:00,468,0.0,0.0
2023-06-27 04:00:00,469,0.0,0.0
2023-06-27 04:00:00,471,4.85989,0.0
2023-06-27 04:00:00,472,239.0,239.0
2023-06-27 04:00:00,473,121.0,121.0
2023-06-27 04:00:00,474,241.0,241.0
2023-06-27 04:00:00,475,116.0,116.0
2023-06-27 04:00:00,477,0.0,0.0
2023-06-27 04:00:00,478,0.0,0.0
2023-06-27 04:00:00,479,0.0,0.0
2023-06-27 04:00:00,480,0.0,0.0
2023-06-27 04:00:00,481,0.0,0.0
2023-06-27 04:00:00,482,0.0,0.0
2023-06-27 04:00:00,485,0.0,0.0
2023-06-27 04:00:00,486,0.0,0.0
2023-06-27 04:00:00,487,0.0,0.0
2023-06-27 04:00:00,488,0.0,0.0
2023-06-27 04:00:00,489,1001.0,795.0
2023-06-27 04:00:00,490,1001.0,795.0
2023-06-27 04:00:00,491,969.0,791.0
2023-06-27 04:00:00,492,968.0,786.0
2023-06-27 04:00:00,493,995.0,795.0
2023-06-27 04:00:00,494,994.0,795.0
2023-06-27 04:00:00,495,300.0,200.0
2023-06-27 04:00:00,496,0.0,0.0
2023-06-27 04:00:00,497,0.0,0.0
2023-06-27 04:00:00,498,0.0,0.0
2023-06-27 04:00:00,499,25.286978,0.0
2023-06-27 04:00:00,501,289.0,167.006409
2023-06-27 04:00:00,502,167.0,167.0
2023-06-27 04:00:00,503,289.0,204.0
2023-06-27 04:00:00,507,0.0,0.0
2023-06-27 04:00:00,508,0.0,0.0
2023-06-27 04:00:00,511,0.0,0.0
2023-06-27 04:00:00,512,0.0,0.0
2023-06-27 04:00:00,513,338.0,150.0
2023-06-27 04:00:00,514,134.0,120.0
2023-06-27 04:00:00,516,850.012939,749.988525
2023-06-27 04:00:00,521,730.745422,600.509338
2023-06-27 04:00:00,522,884.631958,577.0
2023-06-27 04:00:00,523,0.0,0.0
2023-06-27 04:00:00,524,0.0,0.0
2023-06-27 04:00:00,525,0.0,0.0
2023-06-27 04:00:00,526,240.992493,131.0
2023-06-27 04:00:00,527,1357.0,1058.099976
2023-06-27 04:00:00,528,131.0,131.0
2023-06-27 04:00:00,529,577.0,577.0
2023-06-27 04:00:00,530,0.0,0.0
2023-06-27 04:00:00,533,0.0,0.0
2023-06-27 04:00:00,534,0.0,0.0
2023-06-27 04:00:00,535,0.0,0.0
2023-06-27 04:00:00,536,0.0,0.0
2023-06-27 04:00:00,537,0.0,0.0
2023-06-27 04:00:00,538,0.0,0.0
2023-06-27 04:00:00,539,47.045731,0.0
2023-06-27 04:00:00,540,87.0,87.0
2023-06-27 04:00:00,541,0.0,0.0
2023-06-27 04:00:00,542,0.0,0.0
2023-06-27 04:00:00,544,0.0,0.0
2023-06-27 04:00:00,545,1012.0,795.0
2023-06-27 04:00:00,546,0.0,0.0
2023-06-27 04:00:00,547,0.0,0.0
2023-06-27 04:00:00,548,0.0,0.0
2023-06-27 04:00:00,549,244.99646,139.997559
2023-06-27 04:00:00,550,128.0,69.998779
2023-06-27 04:00:00,552,0.0,0.0
2023-06-27 04:00:00,553,0.0,0.0
2023-06-27 04:05:00,1,0.0,0.0
2023-06-27 04:05:00,2,0.0,0.0
2023-06-27 04:05:00,3,411.832153,364.991486
2023-06-27 04:05:00,4,414.60376,364.991486
2023-06-27 04:05:00,5,416.511047,364.991486
2023-06-27 04:05:00,6,416.476685,364.991486
2023-06-27 04:05:00,7,0.0,0.0
2023-06-27 04:05:00,8,415.475708,364.991486
2023-06-27 04:05:00,9,441.212799,364.917023
2023-06-27 04:05:00,10,442.310883,364.371613
2023-06-27 04:05:00,11,0.0,0.0
2023-06-27 04:05:00,12,350.0,200.0
2023-06-27 04:05:00,15,416.710693,395.190308
2023-06-27 04:05:00,16,423.665436,395.625122
2023-06-27 04:05:00,17,395.641266,379.819733
2023-06-27 04:05:00,18,404.373535,380.018097
2023-06-27 04:05:00,27,615.0,615.0
2023-06-27 04:05:00,28,612.0,612.0
2023-06-27 04:05:00,29,612.0,612.0
2023-06-27 04:05:00,33,0.0,0.0
2023-06-27 04:05:00,36,999.0,795.0
2023-06-27 04:05:00,37,993.0,795.0
2023-06-27 04:05:00,43,368.0,281.0
2023-06-27 04:05:00,46,460.641541,445.009064
2023-06-27 04:05:00,47,453.380371,409.996735
2023-06-27 04:05:00,48,462.713654,410.591827
2023-06-27 04:05:00,49,463.0,280.0
2023-06-27 04:05:00,50,0.0,0.0
2023-06-27 04:05:00,51,463.0,405.012726
2023-06-27 04:05:00,52,0.0,0.0
2023-06-27 04:05:00,53,0.0,0.0
2023-06-27 04:05:00,54,0.0,0.0
2023-06-27 04:05:00,55,0.0,0.0
2023-06-27 04:05:00,56,0.0,0.0
2023-06-27 04:05:00,57,0.0,0.0
2023-06-27 04:05:00,58,0.0,0.0
2023-06-27 04:05:00,59,0.0,0.0
2023-06-27 04:05:00,60,0.0,0.0
2023-06-27 04:05:00,61,459.893768,359.893768
2023-06-27 04:05:00,62,0.0,0.0
2023-06-27 04:05:00,63,331.503967,280.0
2023-06-27 04:05:00,64,0.0,0.0
2023-06-27 04:05:00,65,0.0,0.0
2023-06-27 04:05:00,66,400.499786,346.195953
2023-06-27 04:05:00,67,406.748444,365.363434
2023-06-27 04:05:00,68,0.0,0.0
2023-06-27 04:05:00,69,814.745117,814.745117
2023-06-27 04:05:00,70,813.082336,813.082336
2023-06-27 04:05:00,71,0.0,0.0
2023-06-27 04:05:00,72,0.0,0.0
2023-06-27 04:05:00,73,0.0,0.0
2023-06-27 04:05:00,74,0.0,0.0
2023-06-27 04:05:00,75,0.0,0.0
2023-06-27 04:05:00,76,0.0,0.0
2023-06-27 04:05:00,77,0.0,0.0
2023-06-27 04:05:00,78,0.0,0.0
2023-06-27 04:05:00,79,0.0,0.0
2023-06-27 04:05:00,80,0.0,0.0
2023-06-27 04:05:00,83,379.923096,330.377655
2023-06-27 04:05:00,84,370.7258,329.484344
2023-06-27 04:05:00,85,0.0,0.0
2023-06-27 04:05:00,86,363.856964,320.0
2023-06-27 04:05:00,87,0.0,0.0
2023-06-27 04:05:00,88,383.611877,329.757294
2023-06-27 04:05:00,89,436.441132,370.000397
2023-06-27 04:05:00,90,400.748535,370.000397
2023-06-27 04:05:00,91,751.679382,750.0
2023-06-27 04:05:00,92,867.245728,746.662842
2023-06-27 04:05:00,95,0.0,0.0
2023-06-27 04:05:00,96,0.0,0.0
2023-06-27 04:05:00,97,0.0,0.0
2023-06-27 04:05:00,98,0.0,0.0
2023-06-27 04:05:00,99,356.697845,261.0
2023-06-27 04:05:00,100,0.0,0.0
2023-06-27 04:05:00,101,0.0,0.0
2023-06-27 04:05:00,102,0.0,0.0
2023-06-27 04:05:00,103,0.0,0.0
2023-06-27 04:05:00,104,0.0,0.0
2023-06-27 04:05:00,105,0.0,0.0
2023-06-27 04:05:00,106,0.0,0.0
2023-06-27 04:05:00,107,0.0,0.0
2023-06-27 04:05:00,108,0.0,0.0
2023-06-27 04:05:00,112,0.0,0.0
2023-06-27 04:05:00,113,0.0,0.0
2023-06-27 04:05:00,114,0.0,0.0
2023-06-27 04:05:00,115,905.897583,750.045654
2023-06-27 04:05:00,116,903.09436,750.045654
2023-06-27 04:05:00,117,0.0,0.0
2023-06-27 04:05:00,118,0.0,0.0
2023-06-27 04:05:00,119,0.0,0.0
2023-06-27 04:05:00,120,0.0,0.0
2023-06-27 04:05:00,126,0.0,0.0
2023-06-27 04:05:00,127,0.0,0.0
2023-06-27 04:05:00,128,996.0,750.0
2023-06-27 04:05:00,129,993.0,750.0
2023-06-27 04:05:00,130,0.0,0.0
2023-06-27 04:05:00,131,987.0,718.0
2023-06-27 04:05:00,132,949.0,758.0
2023-06-27 04:05:00,133,972.0,755.0
2023-06-27 04:05:00,134,178.934738,175.478012
2023-06-27 04:05:00,135,262.765137,210.0
2023-06-27 04:05:00,136,160.0,109.996994
2023-06-27 04:05:00,137,160.0,109.996994
2023-06-27 04:05:00,138,185.0,122.0
2023-06-27 04:05:00,139,0.0,0.0
2023-06-27 04:05:00,140,0.0,0.0
2023-06-27 04:05:00,141,0.0,0.0
2023-06-27 04:05:00,142,167.0,88.0
2023-06-27 04:05:00,143,167.0,89.143059
2023-06-27 04:05:00,144,184.0,104.0
2023-06-27 04:05:00,145,165.5,88.436272
2023-06-27 04:05:00,146,165.5,88.436272
2023-06-27 04:05:00,147,178.0,104.0
2023-06-27 04:05:00,150,0.0,0.0
2023-06-27 04:05:00,151,0.0,0.0
2023-06-27 04:05:00,152,0.0,0.0
2023-06-27 04:05:00,153,0.0,0.0
2023-06-27 04:05:00,154,0.0,0.0
2023-06-27 04:05:00,155,0.0,0.0
2023-06-27 04:05:00,156,399.0,350.0
2023-06-27 04:05:00,158,0.0,0.0
2023-06-27 04:05:00,159,0.0,0.0
2023-06-27 04:05:00,160,0.0,0.0
2023-06-27 04:05:00,161,300.0,220.0
2023-06-27 04:05:00,162,0.0,0.0
2023-06-27 04:05:00,166,0.0,0.0
2023-06-27 04:05:00,167,0.0,0.0
2023-06-27 04:05:00,168,0.0,0.0
2023-06-27 04:05:00,169,0.0,0.0
2023-06-27 04:05:00,170,0.0,0.0
2023-06-27 04:05:00,171,0.0,0.0
2023-06-27 04:05:00,172,0.0,0.0
2023-06-27 04:05:00,173,0.0,0.0
2023-06-27 04:05:00,174,0.0,0.0
2023-06-27 04:05:00,175,287.0,162.0
2023-06-27 04:05:00,176,287.0,163.686005
2023-06-27 04:05:00,177,296.0,216.0
2023-06-27 04:05:00,178,0.0,0.0
2023-06-27 04:05:00,179,0.0,0.0
2023-06-27 04:05:00,180,0.0,0.0
2023-06-27 04:05:00,181,0.0,0.0
2023-06-27 04:05:00,182,0.0,0.0
2023-06-27 04:05:00,183,0.0,0.0
2023-06-27 04:05:00,184,0.0,0.0
2023-06-27 04:05:00,185,0.0,0.0
2023-06-27 04:05:00,186,0.0,0.0
2023-06-27 04:05:00,187,0.0,0.0
2023-06-27 04:05:00,188,0.0,0.0
2023-06-27 04:05:00,189,0.0,0.0
2023-06-27 04:05:00,190,1000.0,795.0
2023-06-27 04:05:00,191,999.0,795.0
2023-06-27 04:05:00,193,16.999903,11.999903
2023-06-27 04:05:00,194,16.999903,11.999903
2023-06-27 04:05:00,195,0.0,0.0
2023-06-27 04:05:00,196,53.104923,35.0
2023-06-27 04:05:00,197,0.0,0.0
2023-06-27 04:05:00,198,200.0,120.0
2023-06-27 04:05:00,200,0.0,0.0
2023-06-27 04:05:00,207,0.0,0.0
2023-06-27 04:05:00,208,0.0,0.0
2023-06-27 04:05:00,209,0.0,0.0
2023-06-27 04:05:00,210,0.0,0.0
2023-06-27 04:05:00,211,0.0,0.0
2023-06-27 04:05:00,212,0.0,0.0
2023-06-27 04:05:00,213,0.0,0.0
2023-06-27 04:05:00,214,0.0,0.0
2023-06-27 04:05:00,215,0.0,0.0
2023-06-27 04:05:00,216,0.0,0.0
2023-06-27 04:05:00,217,27.0,20.99826
2023-06-27 04:05:00,218,27.0,20.99826
2023-06-27 04:05:00,219,27.0,20.99826
2023-06-27 04:05:00,220,27.0,20.99826
2023-06-27 04:05:00,231,0.0,0.0
2023-06-27 04:05:00,232,0.0,0.0
2023-06-27 04:05:00,233,0.0,0.0
2023-06-27 04:05:00,234,0.0,0.0
2023-06-27 04:05:00,237,0.0,0.0
2023-06-27 04:05:00,238,0.0,0.0
2023-06-27 04:05:00,240,284.0,200.0
2023-06-27 04:05:00,241,143.0,100.0
2023-06-27 04:05:00,242,0.0,0.0
2023-06-27 04:05:00,243,0.0,0.0
2023-06-27 04:05:00,244,0.0,0.0
2023-06-27 04:05:00,247,0.0,0.0
2023-06-27 04:05:00,248,0.0,0.0
2023-06-27 04:05:00,249,0.0,0.0
2023-06-27 04:05:00,250,0.0,0.0
2023-06-27 04:05:00,251,0.0,0.0
2023-06-27 04:05:00,252,0.0,0.0
2023-06-27 04:05:00,253,0.0,0.0
2023-06-27 04:05:00,254,0.0,0.0
2023-06-27 04:05:00,255,0.0,0.0
2023-06-27 04:05:00,256,0.0,0.0
2023-06-27 04:05:00,257,0.0,0.0
2023-06-27 04:05:00,258,279.5,172.002289
2023-06-27 04:05:00,259,279.5,172.002289
2023-06-27 04:05:00,260,270.0,212.0
2023-06-27 04:05:00,264,0.0,0.0
2023-06-27 04:05:00,265,10.0,5.000229
2023-06-27 04:05:00,266,300.0,230.0
2023-06-27 04:05:00,267,0.0,0.0
2023-06-27 04:05:00,268,0.0,0.0
2023-06-27 04:05:00,269,0.0,0.0
2023-06-27 04:05:00,270,0.0,0.0
2023-06-27 04:05:00,271,0.0,0.0
2023-06-27 04:05:00,272,0.0,0.0
2023-06-27 04:05:00,273,0.0,0.0
2023-06-27 04:05:00,274,0.0,0.0
2023-06-27 04:05:00,275,0.0,0.0
2023-06-27 04:05:00,276,0.0,0.0
2023-06-27 04:05:00,277,0.0,0.0
2023-06-27 04:05:00,278,0.0,0.0
2023-06-27 04:05:00,279,0.0,0.0
2023-06-27 04:05:00,280,0.0,0.0
2023-06-27 04:05:00,281,0.0,0.0
2023-06-27 04:05:00,282,0.0,0.0
2023-06-27 04:05:00,283,0.0,0.0
2023-06-27 04:05:00,284,0.0,0.0
2023-06-27 04:05:00,285,161.0,100.0
2023-06-27 04:05:00,286,77.0,50.0
2023-06-27 04:05:00,287,0.0,0.0
2023-06-27 04:05:00,288,0.0,0.0
2023-06-27 04:05:00,289,0.0,0.0
2023-06-27 04:05:00,290,0.0,0.0
2023-06-27 04:05:00,291,0.0,0.0
2023-06-27 04:05:00,292,0.0,0.0
2023-06-27 04:05:00,293,0.0,0.0
2023-06-27 04:05:00,294,0.0,0.0
2023-06-27 04:05:00,299,0.0,0.0
2023-06-27 04:05:00,300,0.0,0.0
2023-06-27 04:05:00,301,0.0,0.0
2023-06-27 04:05:00,302,0.0,0.0
2023-06-27 04:05:00,303,0.0,0.0
2023-06-27 04:05:00,304,0.0,0.0
2023-06-27 04:05:00,305,382.0,310.000916
2023-06-27 04:05:00,306,360.0,297.007629
2023-06-27 04:05:00,307,304.816376,207.007019
2023-06-27 04:05:00,308,0.0,0.0
2023-06-27 04:05:00,309,0.0,0.0
2023-06-27 04:05:00,310,0.0,0.0
2023-06-27 04:05:00,311,0.0,0.0
2023-06-27 04:05:00,312,0.0,0.0
2023-06-27 04:05:00,313,0.0,0.0
2023-06-27 04:05:00,314,0.0,0.0
2023-06-27 04:05:00,315,0.0,0.0
2023-06-27 04:05:00,316,0.0,0.0
2023-06-27 04:05:00,317,0.0,0.0
2023-06-27 04:05:00,318,0.0,0.0
2023-06-27 04:05:00,319,0.0,0.0
2023-06-27 04:05:00,320,160.0,122.0
2023-06-27 04:05:00,321,0.0,0.0
2023-06-27 04:05:00,322,84.5,68.0
2023-06-27 04:05:00,323,0.0,0.0
2023-06-27 04:05:00,324,0.0,0.0
2023-06-27 04:05:00,325,0.0,0.0
2023-06-27 04:05:00,326,0.0,0.0
2023-06-27 04:05:00,327,0.0,0.0
2023-06-27 04:05:00,328,0.0,0.0
2023-06-27 04:05:00,329,0.0,0.0
2023-06-27 04:05:00,330,0.0,0.0
2023-06-27 04:05:00,331,765.0,644.669189
2023-06-27 04:05:00,332,813.0,645.706421
2023-06-27 04:05:00,333,0.0,0.0
2023-06-27 04:05:00,334,0.0,0.0
2023-06-27 04:05:00,335,0.0,0.0
2023-06-27 04:05:00,336,0.0,0.0
2023-06-27 04:05:00,337,0.0,0.0
2023-06-27 04:05:00,338,0.0,0.0
2023-06-27 04:05:00,339,0.0,0.0
2023-06-27 04:05:00,340,818.0,677.124512
2023-06-27 04:05:00,341,817.0,674.386475
2023-06-27 04:05:00,342,166.0,135.0
2023-06-27 04:05:00,343,0.0,0.0
2023-06-27 04:05:00,344,0.0,0.0
2023-06-27 04:05:00,345,0.0,0.0
2023-06-27 04:05:00,346,85.516296,80.068756
2023-06-27 04:05:00,347,0.0,0.0
2023-06-27 04:05:00,348,0.0,0.0
2023-06-27 04:05:00,349,0.0,0.0
2023-06-27 04:05:00,350,0.0,0.0
2023-06-27 04:05:00,351,0.0,0.0
2023-06-27 04:05:00,352,0.0,0.0
2023-06-27 04:05:00,353,0.0,0.0
2023-06-27 04:05:00,354,0.0,0.0
2023-06-27 04:05:00,355,0.0,0.0
2023-06-27 04:05:00,356,25.0,10.0
2023-06-27 04:05:00,357,27.5,10.0
2023-06-27 04:05:00,358,20.0,10.000153
2023-06-27 04:05:00,359,20.0,10.000153
2023-06-27 04:05:00,360,0.0,0.0
2023-06-27 04:05:00,361,0.0,0.0
2023-06-27 04:05:00,362,0.0,0.0
2023-06-27 04:05:00,363,0.0,0.0
2023-06-27 04:05:00,364,700.0,665.0
2023-06-27 04:05:00,365,0.0,0.0
2023-06-27 04:05:00,366,378.487396,359.922974
2023-06-27 04:05:00,367,379.159668,359.922974
2023-06-27 04:05:00,368,0.0,0.0
2023-06-27 04:05:00,369,0.0,0.0
2023-06-27 04:05:00,370,0.0,0.0
2023-06-27 04:05:00,371,0.0,0.0
2023-06-27 04:05:00,372,0.0,0.0
2023-06-27 04:05:00,373,0.0,0.0
2023-06-27 04:05:00,374,0.0,0.0
2023-06-27 04:05:00,375,0.0,0.0
2023-06-27 04:05:00,376,0.0,0.0
2023-06-27 04:05:00,377,0.0,0.0
2023-06-27 04:05:00,378,0.0,0.0
2023-06-27 04:05:00,379,0.0,0.0
2023-06-27 04:05:00,380,0.0,0.0
2023-06-27 04:05:00,381,0.0,0.0
2023-06-27 04:05:00,382,0.0,0.0
2023-06-27 04:05:00,383,0.0,0.0
2023-06-27 04:05:00,384,0.0,0.0
2023-06-27 04:05:00,385,0.0,0.0
2023-06-27 04:05:00,386,0.0,0.0
2023-06-27 04:05:00,387,0.0,0.0
2023-06-27 04:05:00,388,0.0,0.0
2023-06-27 04:05:00,389,0.0,0.0
2023-06-27 04:05:00,390,0.0,0.0
2023-06-27 04:05:00,419,0.0,0.0
2023-06-27 04:05:00,420,0.0,0.0
2023-06-27 04:05:00,421,0.0,0.0
2023-06-27 04:05:00,422,258.0,186.0
2023-06-27 04:05:00,423,258.0,186.0
2023-06-27 04:05:00,432,298.0,220.0
2023-06-27 04:05:00,433,387.937927,267.0
2023-06-27 04:05:00,434,277.5,189.016327
2023-06-27 04:05:00,435,277.5,189.016327
2023-06-27 04:05:00,436,280.0,189.016327
2023-06-27 04:05:00,437,280.0,189.016327
2023-06-27 04:05:00,438,281.0,206.0
2023-06-27 04:05:00,439,283.0,206.0
2023-06-27 04:05:00,440,163.5,120.0
2023-06-27 04:05:00,441,163.5,120.0
2023-06-27 04:05:00,442,176.0,120.0
2023-06-27 04:05:00,443,0.0,0.0
2023-06-27 04:05:00,444,0.0,0.0
2023-06-27 04:05:00,450,226.0,130.414734
2023-06-27 04:05:00,451,134.0,85.0
2023-06-27 04:05:00,452,0.0,0.0
2023-06-27 04:05:00,453,0.0,0.0
2023-06-27 04:05:00,459,429.0,276.0
2023-06-27 04:05:00,467,0.0,0.0
2023-06-27 04:05:00,468,0.0,0.0
2023-06-27 04:05:00,469,0.0,0.0
2023-06-27 04:05:00,471,4.954927,0.0
2023-06-27 04:05:00,472,239.0,180.0
2023-06-27 04:05:00,473,121.0,90.0
2023-06-27 04:05:00,474,241.0,180.0
2023-06-27 04:05:00,475,116.0,90.0
2023-06-27 04:05:00,477,0.0,0.0
2023-06-27 04:05:00,478,0.0,0.0
2023-06-27 04:05:00,479,0.0,0.0
2023-06-27 04:05:00,480,0.0,0.0
2023-06-27 04:05:00,481,0.0,0.0
2023-06-27 04:05:00,482,0.0,0.0
2023-06-27 04:05:00,485,0.0,0.0
2023-06-27 04:05:00,486,0.0,0.0
2023-06-27 04:05:00,487,0.0,0.0
2023-06-27 04:05:00,488,0.0,0.0
2023-06-27 04:05:00,489,1001.0,795.0
2023-06-27 04:05:00,490,1001.0,795.0
2023-06-27 04:05:00,491,969.0,791.0
2023-06-27 04:05:00,492,968.0,786.0
2023-06-27 04:05:00,493,995.0,795.0
2023-06-27 04:05:00,494,994.0,795.0
2023-06-27 04:05:00,495,300.0,200.0
2023-06-27 04:05:00,496,0.0,0.0
2023-06-27 04:05:00,497,0.0,0.0
2023-06-27 04:05:00,498,0.0,0.0
2023-06-27 04:05:00,499,0.0,0.0
2023-06-27 04:05:00,501,289.0,167.006409
2023-06-27 04:05:00,502,168.315674,168.315674
2023-06-27 04:05:00,503,289.0,204.0
2023-06-27 04:05:00,507,0.0,0.0
2023-06-27 04:05:00,508,0.0,0.0
2023-06-27 04:05:00,511,0.0,0.0
2023-06-27 04:05:00,512,0.0,0.0
2023-06-27 04:05:00,513,338.0,150.0
2023-06-27 04:05:00,514,134.0,120.0
2023-06-27 04:05:00,516,850.012939,749.988525
2023-06-27 04:05:00,521,848.658447,577.0
2023-06-27 04:05:00,522,826.204285,577.0
2023-06-27 04:05:00,523,0.0,0.0
2023-06-27 04:05:00,524,0.0,0.0
2023-06-27 04:05:00,525,0.0,0.0
2023-06-27 04:05:00,526,238.154236,131.0
2023-06-27 04:05:00,527,1357.0,1058.099976
2023-06-27 04:05:00,528,131.0,131.0
2023-06-27 04:05:00,529,670.784424,577.0
2023-06-27 04:05:00,530,0.0,0.0
2023-06-27 04:05:00,533,0.0,0.0
2023-06-27 04:05:00,534,0.0,0.0
2023-06-27 04:05:00,535,0.0,0.0
2023-06-27 04:05:00,536,0.0,0.0
2023-06-27 04:05:00,537,0.0,0.0
2023-06-27 04:05:00,538,0.0,0.0
2023-06-27 04:05:00,539,48.147717,0.0
2023-06-27 04:05:00,540,87.0,87.0
2023-06-27 04:05:00,541,0.0,0.0
2023-06-27 04:05:00,542,0.0,0.0
2023-06-27 04:05:00,544,0.0,0.0
2023-06-27 04:05:00,545,1012.0,795.0
2023-06-27 04:05:00,546,0.0,0.0
2023-06-27 04:05:00,547,0.0,0.0
2023-06-27 04:05:00,548,0.0,0.0
2023-06-27 04:05:00,549,244.99646,139.997559
2023-06-27 04:05:00,550,128.0,69.998779
2023-06-27 04:05:00,552,0.0,0.0
2023-06-27 04:05:00,553,0.0,0.0
2023-06-27 04:10:00,1,0.0,0.0
2023-06-27 04:10:00,2,0.0,0.0
2023-06-27 04:10:00,3,412.57312,364.991486
2023-06-27 04:10:00,4,398.285858,364.991486
2023-06-27 04:10:00,5,412.28595,364.991486
2023-06-27 04:10:00,6,416.108459,364.991486
2023-06-27 04:10:00,7,0.0,0.0
2023-06-27 04:10:00,8,416.39743,364.991486
2023-06-27 04:10:00,9,440.701324,364.917023
2023-06-27 04:10:00,10,442.11972,364.32193
2023-06-27 04:10:00,11,0.0,0.0
2023-06-27 04:10:00,12,350.0,200.0
2023-06-27 04:10:00,15,407.501556,394.77832
2023-06-27 04:10:00,16,423.977539,394.77832
2023-06-27 04:10:00,17,400.366333,379.819733
2023-06-27 04:10:00,18,403.304169,380.018097
2023-06-27 04:10:00,27,615.0,615.0
2023-06-27 04:10:00,28,612.0,612.0
2023-06-27 04:10:00,29,612.0,612.0
2023-06-27 04:10:00,33,0.0,0.0
2023-06-27 04:10:00,36,999.0,795.0
2023-06-27 04:10:00,37,993.0,795.0
2023-06-27 04:10:00,43,370.0,281.0
2023-06-27 04:10:00,46,445.009064,445.009064
2023-06-27 04:10:00,47,462.807373,409.996735
2023-06-27 04:10:00,48,462.713654,410.616608
2023-06-27 04:10:00,49,463.0,280.0
2023-06-27 04:10:00,50,0.0,0.0
2023-06-27 04:10:00,51,463.0,405.012726
2023-06-27 04:10:00,52,0.0,0.0
2023-06-27 04:10:00,53,0.0,0.0
2023-06-27 04:10:00,54,0.0,0.0
2023-06-27 04:10:00,55,0.0,0.0
2023-06-27 04:10:00,56,0.0,0.0
2023-06-27 04:10:00,57,0.0,0.0
2023-06-27 04:10:00,58,0.0,0.0
2023-06-27 04:10:00,59,0.0,0.0
2023-06-27 04:10:00,60,0.0,0.0
2023-06-27 04:10:00,61,462.055389,362.055389
2023-06-27 04:10:00,62,0.0,0.0
2023-06-27 04:10:00,63,331.503967,280.0
2023-06-27 04:10:00,64,0.0,0.0
2023-06-27 04:10:00,65,0.0,0.0
2023-06-27 04:10:00,66,400.499786,346.171173
2023-06-27 04:10:00,67,406.748444,365.363434
2023-06-27 04:10:00,68,0.0,0.0
2023-06-27 04:10:00,69,814.745117,814.745117
2023-06-27 04:10:00,70,813.082336,813.082336
2023-06-27 04:10:00,71,0.0,0.0
2023-06-27 04:10:00,72,0.0,0.0
2023-06-27 04:10:00,73,0.0,0.0
2023-06-27 04:10:00,74,0.0,0.0
2023-06-27 04:10:00,75,0.0,0.0
2023-06-27 04:10:00,76,0.0,0.0
2023-06-27 04:10:00,77,0.0,0.0
2023-06-27 04:10:00,78,0.0,0.0
2023-06-27 04:10:00,79,0.0,0.0
2023-06-27 04:10:00,80,0.0,0.0
2023-06-27 04:10:00,83,369.300995,330.377655
2023-06-27 04:10:00,84,361.117798,329.484344
2023-06-27 04:10:00,85,0.0,0.0
2023-06-27 04:10:00,86,357.54837,320.0
2023-06-27 04:10:00,87,0.0,0.0
2023-06-27 04:10:00,88,383.586304,329.757294
2023-06-27 04:10:00,89,430.803925,370.000397
2023-06-27 04:10:00,90,399.69278,370.000397
2023-06-27 04:10:00,91,751.679382,750.0
2023-06-27 04:10:00,92,903.093201,746.662842
2023-06-27 04:10:00,95,0.0,0.0
2023-06-27 04:10:00,96,0.0,0.0
2023-06-27 04:10:00,97,0.0,0.0
2023-06-27 04:10:00,98,0.0,0.0
2023-06-27 04:10:00,99,352.920593,261.0
2023-06-27 04:10:00,100,0.0,0.0
2023-06-27 04:10:00,101,0.0,0.0
2023-06-27 04:10:00,102,0.0,0.0
2023-06-27 04:10:00,103,0.0,0.0
2023-06-27 04:10:00,104,0.0,0.0
2023-06-27 04:10:00,105,0.0,0.0
2023-06-27 04:10:00,106,0.0,0.0
2023-06-27 04:10:00,107,0.0,0.0
2023-06-27 04:10:00,108,0.0,0.0
2023-06-27 04:10:00,112,0.0,0.0
2023-06-27 04:10:00,113,0.0,0.0
2023-06-27 04:10:00,114,0.0,0.0
2023-06-27 04:10:00,115,892.792664,750.045654
2023-06-27 04:10:00,116,874.771423,750.045654
2023-06-27 04:10:00,117,0.0,0.0
2023-06-27 04:10:00,118,0.0,0.0
2023-06-27 04:10:00,119,0.0,0.0
2023-06-27 04:10:00,120,0.0,0.0
2023-06-27 04:10:00,126,0.0,0.0
2023-06-27 04:10:00,127,0.0,0.0
2023-06-27 04:10:00,128,996.0,750.0
2023-06-27 04:10:00,129,993.0,750.0
2023-06-27 04:10:00,130,0.0,0.0
2023-06-27 04:10:00,131,987.0,718.0
2023-06-27 04:10:00,132,949.0,758.0
2023-06-27 04:10:00,133,972.0,755.0
2023-06-27 04:10:00,134,181.177032,175.771713
2023-06-27 04:10:00,135,262.272827,210.0
2023-06-27 04:10:00,136,160.0,129.322601
2023-06-27 04:10:00,137,160.0,129.322601
2023-06-27 04:10:00,138,185.0,146.348801
2023-06-27 04:10:00,139,0.0,0.0
2023-06-27 04:10:00,140,0.0,0.0
2023-06-27 04:10:00,141,0.0,0.0
2023-06-27 04:10:00,142,167.0,88.0
2023-06-27 04:10:00,143,167.0,89.143059
2023-06-27 04:10:00,144,184.0,104.0
2023-06-27 04:10:00,145,165.5,88.436272
2023-06-27 04:10:00,146,165.5,88.436272
2023-06-27 04:10:00,147,178.0,104.0
2023-06-27 04:10:00,150,0.0,0.0
2023-06-27 04:10:00,151,0.0,0.0
2023-06-27 04:10:00,152,0.0,0.0
2023-06-27 04:10:00,153,0.0,0.0
2023-06-27 04:10:00,154,0.0,0.0
2023-06-27 04:10:00,155,0.0,0.0
2023-06-27 04:10:00,156,399.0,350.0
2023-06-27 04:10:00,158,0.0,0.0
2023-06-27 04:10:00,159,0.0,0.0
2023-06-27 04:10:00,160,0.0,0.0
2023-06-27 04:10:00,161,300.0,220.0
2023-06-27 04:10:00,162,0.0,0.0
2023-06-27 04:10:00,166,0.0,0.0
2023-06-27 04:10:00,167,0.0,0.0
2023-06-27 04:10:00,168,0.0,0.0
2023-06-27 04:10:00,169,0.0,0.0
2023-06-27 04:10:00,170,0.0,0.0
2023-06-27 04:10:00,171,0.0,0.0
2023-06-27 04:10:00,172,0.0,0.0
2023-06-27 04:10:00,173,0.0,0.0
2023-06-27 04:10:00,174,0.0,0.0
2023-06-27 04:10:00,175,289.0,162.0
2023-06-27 04:10:00,176,289.0,163.686005
2023-06-27 04:10:00,177,296.0,216.0
2023-06-27 04:10:00,178,0.0,0.0
2023-06-27 04:10:00,179,0.0,0.0
2023-06-27 04:10:00,180,0.0,0.0
2023-06-27 04:10:00,181,0.0,0.0
2023-06-27 04:10:00,182,0.0,0.0
2023-06-27 04:10:00,183,0.0,0.0
2023-06-27 04:10:00,184,0.0,0.0
2023-06-27 04:10:00,185,0.0,0.0
2023-06-27 04:10:00,186,0.0,0.0
2023-06-27 04:10:00,187,0.0,0.0
2023-06-27 04:10:00,188,0.0,0.0
2023-06-27 04:10:00,189,0.0,0.0
2023-06-27 04:10:00,190,1000.0,795.0
2023-06-27 04:10:00,191,999.0,795.0
2023-06-27 04:10:00,193,16.999903,11.999903
2023-06-27 04:10:00,194,16.999903,11.999903
2023-06-27 04:10:00,195,0.0,0.0
2023-06-27 04:10:00,196,53.104923,35.0
2023-06-27 04:10:00,197,0.0,0.0
2023-06-27 04:10:00,198,200.0,120.0
2023-06-27 04:10:00,200,0.0,0.0
2023-06-27 04:10:00,207,0.0,0.0
2023-06-27 04:10:00,208,0.0,0.0
2023-06-27 04:10:00,209,0.0,0.0
2023-06-27 04:10:00,210,0.0,0.0
2023-06-27 04:10:00,211,0.0,0.0
2023-06-27 04:10:00,212,0.0,0.0
2023-06-27 04:10:00,213,0.0,0.0
2023-06-27 04:10:00,214,0.0,0.0
2023-06-27 04:10:00,215,0.0,0.0
2023-06-27 04:10:00,216,0.0,0.0
2023-06-27 04:10:00,217,27.0,20.99826
2023-06-27 04:10:00,218,27.0,20.99826
2023-06-27 04:10:00,219,27.0,20.99826
2023-06-27 04:10:00,220,27.0,20.99826
2023-06-27 04:10:00,231,0.0,0.0
2023-06-27 04:10:00,232,0.0,0.0
2023-06-27 04:10:00,233,0.0,0.0
2023-06-27 04:10:00,234,0.0,0.0
2023-06-27 04:10:00,237,0.0,0.0
2023-06-27 04:10:00,238,0.0,0.0
2023-06-27 04:10:00,240,286.0,200.0
2023-06-27 04:10:00,241,143.0,100.0
2023-06-27 04:10:00,242,0.0,0.0
2023-06-27 04:10:00,243,0.0,0.0
2023-06-27 04:10:00,244,0.0,0.0
2023-06-27 04:10:00,247,0.0,0.0
2023-06-27 04:10:00,248,0.0,0.0
2023-06-27 04:10:00,249,0.0,0.0
2023-06-27 04:10:00,250,0.0,0.0
2023-06-27 04:10:00,251,0.0,0.0
2023-06-27 04:10:00,252,0.0,0.0
2023-06-27 04:10:00,253,0.0,0.0
2023-06-27 04:10:00,254,0.0,0.0
2023-06-27 04:10:00,255,0.0,0.0
2023-06-27 04:10:00,256,0.0,0.0
2023-06-27 04:10:00,257,0.0,0.0
2023-06-27 04:10:00,258,251.5,172.002289
2023-06-27 04:10:00,259,251.5,172.002289
2023-06-27 04:10:00,260,243.0,212.0
2023-06-27 04:10:00,264,0.0,0.0
2023-06-27 04:10:00,265,10.0,5.000229
2023-06-27 04:10:00,266,300.0,230.0
2023-06-27 04:10:00,267,0.0,0.0
2023-06-27 04:10:00,268,0.0,0.0
2023-06-27 04:10:00,269,0.0,0.0
2023-06-27 04:10:00,270,0.0,0.0
2023-06-27 04:10:00,271,0.0,0.0
2023-06-27 04:10:00,272,0.0,0.0
2023-06-27 04:10:00,273,0.0,0.0
2023-06-27 04:10:00,274,0.0,0.0
2023-06-27 04:10:00,275,0.0,0.0
2023-06-27 04:10:00,276,0.0,0.0
2023-06-27 04:10:00,277,0.0,0.0
2023-06-27 04:10:00,278,0.0,0.0
2023-06-27 04:10:00,279,0.0,0.0
2023-06-27 04:10:00,280,0.0,0.0
2023-06-27 04:10:00,281,0.0,0.0
2023-06-27 04:10:00,282,0.0,0.0
2023-06-27 04:10:00,283,0.0,0.0
2023-06-27 04:10:00,284,0.0,0.0
2023-06-27 04:10:00,285,163.0,100.0
2023-06-27 04:10:00,286,77.0,50.0
2023-06-27 04:10:00,287,0.0,0.0
2023-06-27 04:10:00,288,0.0,0.0
2023-06-27 04:10:00,289,0.0,0.0
2023-06-27 04:10:00,290,0.0,0.0
2023-06-27 04:10:00,291,0.0,0.0
2023-06-27 04:10:00,292,0.0,0.0
2023-06-27 04:10:00,293,0.0,0.0
2023-06-27 04:10:00,294,0.0,0.0
2023-06-27 04:10:00,299,0.0,0.0
2023-06-27 04:10:00,300,0.0,0.0
2023-06-27 04:10:00,301,0.0,0.0
2023-06-27 04:10:00,302,0.0,0.0
2023-06-27 04:10:00,303,0.0,0.0
2023-06-27 04:10:00,304,0.0,0.0
2023-06-27 04:10:00,305,384.0,310.000916
2023-06-27 04:10:00,306,362.0,297.007629
2023-06-27 04:10:00,307,304.414948,207.007019
2023-06-27 04:10:00,308,0.0,0.0
2023-06-27 04:10:00,309,0.0,0.0
2023-06-27 04:10:00,310,0.0,0.0
2023-06-27 04:10:00,311,0.0,0.0
2023-06-27 04:10:00,312,0.0,0.0
2023-06-27 04:10:00,313,0.0,0.0
2023-06-27 04:10:00,314,0.0,0.0
2023-06-27 04:10:00,315,0.0,0.0
2023-06-27 04:10:00,316,0.0,0.0
2023-06-27 04:10:00,317,0.0,0.0
2023-06-27 04:10:00,318,0.0,0.0
2023-06-27 04:10:00,319,0.0,0.0
2023-06-27 04:10:00,320,160.0,122.0
2023-06-27 04:10:00,321,0.0,0.0
2023-06-27 04:10:00,322,84.5,68.0
2023-06-27 04:10:00,323,0.0,0.0
2023-06-27 04:10:00,324,0.0,0.0
2023-06-27 04:10:00,325,0.0,0.0
2023-06-27 04:10:00,326,0.0,0.0
2023-06-27 04:10:00,327,0.0,0.0
2023-06-27 04:10:00,328,0.0,0.0
2023-06-27 04:10:00,329,0.0,0.0
2023-06-27 04:10:00,330,0.0,0.0
2023-06-27 04:10:00,331,765.0,644.669189
2023-06-27 04:10:00,332,813.0,645.706421
2023-06-27 04:10:00,333,0.0,0.0
2023-06-27 04:10:00,334,0.0,0.0
2023-06-27 04:10:00,335,0.0,0.0
2023-06-27 04:10:00,336,0.0,0.0
2023-06-27 04:10:00,337,0.0,0.0
2023-06-27 04:10:00,338,0.0,0.0
2023-06-27 04:10:00,339,0.0,0.0
2023-06-27 04:10:00,340,818.0,817.999939
2023-06-27 04:10:00,341,817.0,816.999939
2023-06-27 04:10:00,342,166.0,135.0
2023-06-27 04:10:00,343,0.0,0.0
2023-06-27 04:10:00,344,0.0,0.0
2023-06-27 04:10:00,345,0.0,0.0
2023-06-27 04:10:00,346,84.497742,80.091644
2023-06-27 04:10:00,347,0.0,0.0
2023-06-27 04:10:00,348,0.0,0.0
2023-06-27 04:10:00,349,0.0,0.0
2023-06-27 04:10:00,350,0.0,0.0
2023-06-27 04:10:00,351,0.0,0.0
2023-06-27 04:10:00,352,0.0,0.0
2023-06-27 04:10:00,353,0.0,0.0
2023-06-27 04:10:00,354,0.0,0.0
2023-06-27 04:10:00,355,0.0,0.0
2023-06-27 04:10:00,356,25.0,10.0
2023-06-27 04:10:00,357,27.5,10.0
2023-06-27 04:10:00,358,20.0,10.000153
2023-06-27 04:10:00,359,20.0,10.000153
2023-06-27 04:10:00,360,0.0,0.0
2023-06-27 04:10:00,361,0.0,0.0
2023-06-27 04:10:00,362,0.0,0.0
2023-06-27 04:10:00,363,0.0,0.0
2023-06-27 04:10:00,364,700.0,665.0
2023-06-27 04:10:00,365,0.0,0.0
2023-06-27 04:10:00,366,378.487396,359.922974
2023-06-27 04:10:00,367,379.159668,359.922974
2023-06-27 04:10:00,368,0.0,0.0
2023-06-27 04:10:00,369,0.0,0.0
2023-06-27 04:10:00,370,0.0,0.0
2023-06-27 04:10:00,371,0.0,0.0
2023-06-27 04:10:00,372,0.0,0.0
2023-06-27 04:10:00,373,0.0,0.0
2023-06-27 04:10:00,374,0.0,0.0
2023-06-27 04:10:00,375,0.0,0.0
2023-06-27 04:10:00,376,0.0,0.0
2023-06-27 04:10:00,377,0.0,0.0
2023-06-27 04:10:00,378,0.0,0.0
2023-06-27 04:10:00,379,0.0,0.0
2023-06-27 04:10:00,380,0.0,0.0
2023-06-27 04:10:00,381,0.0,0.0
2023-06-27 04:10:00,382,0.0,0.0
2023-06-27 04:10:00,383,0.0,0.0
2023-06-27 04:10:00,384,0.0,0.0
2023-06-27 04:10:00,385,0.0,0.0
2023-06-27 04:10:00,386,0.0,0.0
2023-06-27 04:10:00,387,0.0,0.0
2023-06-27 04:10:00,388,0.0,0.0
2023-06-27 04:10:00,389,0.0,0.0
2023-06-27 04:10:00,390,0.0,0.0
2023-06-27 04:10:00,419,0.0,0.0
2023-06-27 04:10:00,420,0.0,0.0
2023-06-27 04:10:00,421,0.0,0.0
2023-06-27 04:10:00,422,258.0,186.0
2023-06-27 04:10:00,423,258.0,186.0
2023-06-27 04:10:00,432,298.0,220.0
2023-06-27 04:10:00,433,387.678375,267.0
2023-06-27 04:10:00,434,277.5,189.016327
2023-06-27 04:10:00,435,277.5,189.016327
2023-06-27 04:10:00,436,280.0,201.017029
2023-06-27 04:10:00,437,280.0,201.017029
2023-06-27 04:10:00,438,281.0,206.0
2023-06-27 04:10:00,439,283.0,216.156265
2023-06-27 04:10:00,440,163.5,120.0
2023-06-27 04:10:00,441,163.5,120.0
2023-06-27 04:10:00,442,176.0,120.0
2023-06-27 04:10:00,443,0.0,0.0
2023-06-27 04:10:00,444,0.0,0.0
2023-06-27 04:10:00,450,227.0,130.368958
2023-06-27 04:10:00,451,135.0,85.0
2023-06-27 04:10:00,452,0.0,0.0
2023-06-27 04:10:00,453,0.0,0.0
2023-06-27 04:10:00,459,431.0,276.0
2023-06-27 04:10:00,467,0.0,0.0
2023-06-27 04:10:00,468,0.0,0.0
2023-06-27 04:10:00,469,0.0,0.0
2023-06-27 04:10:00,471,4.951897,0.0
2023-06-27 04:10:00,472,240.0,239.999954
2023-06-27 04:10:00,473,121.0,90.0
2023-06-27 04:10:00,474,242.0,180.0
2023-06-27 04:10:00,475,117.0,90.0
2023-06-27 04:10:00,477,0.0,0.0
2023-06-27 04:10:00,478,0.0,0.0
2023-06-27 04:10:00,479,0.0,0.0
2023-06-27 04:10:00,480,0.0,0.0
2023-06-27 04:10:00,481,0.0,0.0
2023-06-27 04:10:00,482,0.0,0.0
2023-06-27 04:10:00,485,0.0,0.0
2023-06-27 04:10:00,486,0.0,0.0
2023-06-27 04:10:00,487,0.0,0.0
2023-06-27 04:10:00,488,0.0,0.0
2023-06-27 04:10:00,489,1001.0,795.0
2023-06-27 04:10:00,490,1001.0,795.0
2023-06-27 04:10:00,491,969.0,791.0
2023-06-27 04:10:00,492,968.0,786.0
2023-06-27 04:10:00,493,995.0,795.0
2023-06-27 04:10:00,494,994.0,795.0
2023-06-27 04:10:00,495,300.0,200.0
2023-06-27 04:10:00,496,0.0,0.0
2023-06-27 04:10:00,497,0.0,0.0
2023-06-27 04:10:00,498,0.0,0.0
2023-06-27 04:10:00,499,0.0,0.0
2023-06-27 04:10:00,501,289.0,167.006409
2023-06-27 04:10:00,502,167.0,167.0
2023-06-27 04:10:00,503,289.0,204.0
2023-06-27 04:10:00,507,0.0,0.0
2023-06-27 04:10:00,508,0.0,0.0
2023-06-27 04:10:00,511,0.0,0.0
2023-06-27 04:10:00,512,0.0,0.0
2023-06-27 04:10:00,513,338.0,150.0
2023-06-27 04:10:00,514,134.0,120.0
2023-06-27 04:10:00,516,850.012939,749.988525
2023-06-27 04:10:00,521,605.649109,605.649048
2023-06-27 04:10:00,522,710.702576,577.0
2023-06-27 04:10:00,523,0.0,0.0
2023-06-27 04:10:00,524,0.0,0.0
2023-06-27 04:10:00,525,0.0,0.0
2023-06-27 04:10:00,526,238.72644,131.0
2023-06-27 04:10:00,527,1357.0,1058.099976
2023-06-27 04:10:00,528,131.0,131.0
2023-06-27 04:10:00,529,667.584656,667.583923
2023-06-27 04:10:00,530,0.0,0.0
2023-06-27 04:10:00,533,0.0,0.0
2023-06-27 04:10:00,534,0.0,0.0
2023-06-27 04:10:00,535,0.0,0.0
2023-06-27 04:10:00,536,0.0,0.0
2023-06-27 04:10:00,537,0.0,0.0
2023-06-27 04:10:00,538,0.0,0.0
2023-06-27 04:10:00,539,48.401337,0.0
2023-06-27 04:10:00,540,142.0,87.0
2023-06-27 04:10:00,541,0.0,0.0
2023-06-27 04:10:00,542,0.0,0.0
2023-06-27 04:10:00,544,0.0,0.0
2023-06-27 04:10:00,545,1012.0,795.0
2023-06-27 04:10:00,546,0.0,0.0
2023-06-27 04:10:00,547,0.0,0.0
2023-06-27 04:10:00,548,0.0,0.0
2023-06-27 04:10:00,549,244.99646,139.997559
2023-06-27 04:10:00,550,128.0,69.998779
2023-06-27 04:10:00,552,0.0,0.0
2023-06-27 04:10:00,553,0.0,0.0
2023-06-27 04:15:00,1,0.0,0.0
2023-06-27 04:15:00,2,0.0,0.0
2023-06-27 04:15:00,3,413.555634,364.991486
2023-06-27 04:15:00,4,415.199982,364.991486
2023-06-27 04:15:00,5,400.078461,364.991486
2023-06-27 04:15:00,6,415.530334,364.991486
2023-06-27 04:15:00,7,0.0,0.0
2023-06-27 04:15:00,8,417.139191,364.991486
2023-06-27 04:15:00,9,443.627197,364.917023
2023-06-27 04:15:00,10,443.490112,364.371613
2023-06-27 04:15:00,11,0.0,0.0
2023-06-27 04:15:00,12,350.0,200.0
2023-06-27 04:15:00,15,427.407532,394.77832
2023-06-27 04:15:00,16,427.06424,395.030029
2023-06-27 04:15:00,17,403.901367,379.819733
2023-06-27 04:15:00,18,405.301941,380.018097
2023-06-27 04:15:00,27,615.0,615.0
2023-06-27 04:15:00,28,612.0,612.0
2023-06-27 04:15:00,29,612.0,612.0
2023-06-27 04:15:00,33,0.0,0.0
2023-06-27 04:15:00,36,999.0,795.0
2023-06-27 04:15:00,37,993.0,795.0
2023-06-27 04:15:00,43,370.0,281.0
2023-06-27 04:15:00,46,445.009064,445.009064
2023-06-27 04:15:00,47,444.757935,409.996735
2023-06-27 04:15:00,48,462.713654,410.616608
2023-06-27 04:15:00,49,463.0,280.0
2023-06-27 04:15:00,50,0.0,0.0
2023-06-27 04:15:00,51,405.012726,405.012726
2023-06-27 04:15:00,52,0.0,0.0
2023-06-27 04:15:00,53,0.0,0.0
2023-06-27 04:15:00,54,0.0,0.0
2023-06-27 04:15:00,55,0.0,0.0
2023-06-27 04:15:00,56,0.0,0.0
2023-06-27 04:15:00,57,0.0,0.0
2023-06-27 04:15:00,58,0.0,0.0
2023-06-27 04:15:00,59,0.0,0.0
2023-06-27 04:15:00,60,0.0,0.0
2023-06-27 04:15:00,61,461.444855,361.444855
2023-06-27 04:15:00,62,0.0,0.0
2023-06-27 04:15:00,63,331.503967,280.0
2023-06-27 04:15:00,64,0.0,0.0
2023-06-27 04:15:00,65,0.0,0.0
2023-06-27 04:15:00,66,400.499786,346.195953
2023-06-27 04:15:00,67,406.748444,365.363434
2023-06-27 04:15:00,68,0.0,0.0
2023-06-27 04:15:00,69,814.745117,814.745117
2023-06-27 04:15:00,70,813.082336,813.082336
2023-06-27 04:15:00,71,0.0,0.0
2023-06-27 04:15:00,72,0.0,0.0
2023-06-27 04:15:00,73,0.0,0.0
2023-06-27 04:15:00,74,0.0,0.0
2023-06-27 04:15:00,75,0.0,0.0
2023-06-27 04:15:00,76,0.0,0.0
2023-06-27 04:15:00,77,0.0,0.0
2023-06-27 04:15:00,78,0.0,0.0
2023-06-27 04:15:00,79,0.0,0.0
2023-06-27 04:15:00,80,0.0,0.0
2023-06-27 04:15:00,83,386.312225,330.377655
2023-06-27 04:15:00,84,383.426941,329.484344
2023-06-27 04:15:00,85,0.0,0.0
2023-06-27 04:15:00,86,372.261993,320.0
2023-06-27 04:15:00,87,0.0,0.0
2023-06-27 04:15:00,88,385.938049,329.757294
2023-06-27 04:15:00,89,438.050781,370.000397
2023-06-27 04:15:00,90,411.079346,370.000397
2023-06-27 04:15:00,91,751.679382,750.0
2023-06-27 04:15:00,92,908.878174,746.754395
2023-06-27 04:15:00,95,0.0,0.0
2023-06-27 04:15:00,96,0.0,0.0
2023-06-27 04:15:00,97,0.0,0.0
2023-06-27 04:15:00,98,0.0,0.0
2023-06-27 04:15:00,99,358.324677,261.0
2023-06-27 04:15:00,100,0.0,0.0
2023-06-27 04:15:00,101,0.0,0.0
2023-06-27 04:15:00,102,0.0,0.0
2023-06-27 04:15:00,103,0.0,0.0
2023-06-27 04:15:00,104,0.0,0.0
2023-06-27 04:15:00,105,0.0,0.0
2023-06-27 04:15:00,106,0.0,0.0
2023-06-27 04:15:00,107,0.0,0.0
2023-06-27 04:15:00,108,0.0,0.0
2023-06-27 04:15:00,112,0.0,0.0
2023-06-27 04:15:00,113,0.0,0.0
2023-06-27 04:15:00,114,0.0,0.0
2023-06-27 04:15:00,115,905.452209,750.045654
2023-06-27 04:15:00,116,904.707703,750.045654
2023-06-27 04:15:00,117,0.0,0.0
2023-06-27 04:15:00,118,0.0,0.0
2023-06-27 04:15:00,119,0.0,0.0
2023-06-27 04:15:00,120,0.0,0.0
2023-06-27 04:15:00,126,0.0,0.0
2023-06-27 04:15:00,127,0.0,0.0
2023-06-27 04:15:00,128,996.0,750.0
2023-06-27 04:15:00,129,993.0,750.0
2023-06-27 04:15:00,130,0.0,0.0
2023-06-27 04:15:00,131,987.0,718.0
2023-06-27 04:15:00,132,949.0,758.0
2023-06-27 04:15:00,133,972.0,755.0
2023-06-27 04:15:00,134,181.647202,175.3311
2023-06-27 04:15:00,135,265.515808,210.0
2023-06-27 04:15:00,136,160.0,109.996994
2023-06-27 04:15:00,137,160.0,109.996994
2023-06-27 04:15:00,138,185.0,122.0
2023-06-27 04:15:00,139,0.0,0.0
2023-06-27 04:15:00,140,0.0,0.0
2023-06-27 04:15:00,141,0.0,0.0
2023-06-27 04:15:00,142,167.0,88.0
2023-06-27 04:15:00,143,167.0,89.143059
2023-06-27 04:15:00,144,184.0,104.0
2023-06-27 04:15:00,145,165.5,88.436272
2023-06-27 04:15:00,146,165.5,88.436272
2023-06-27 04:15:00,147,178.0,104.0
2023-06-27 04:15:00,150,0.0,0.0
2023-06-27 04:15:00,151,0.0,0.0
2023-06-27 04:15:00,152,0.0,0.0
2023-06-27 04:15:00,153,0.0,0.0
2023-06-27 04:15:00,154,0.0,0.0
2023-06-27 04:15:00,155,0.0,0.0
2023-06-27 04:15:00,156,399.0,350.0
2023-06-27 04:15:00,158,0.0,0.0
2023-06-27 04:15:00,159,0.0,0.0
2023-06-27 04:15:00,160,0.0,0.0
2023-06-27 04:15:00,161,300.0,220.0
2023-06-27 04:15:00,162,0.0,0.0
2023-06-27 04:15:00,166,0.0,0.0
2023-06-27 04:15:00,167,0.0,0.0
2023-06-27 04:15:00,168,0.0,0.0
2023-06-27 04:15:00,169,0.0,0.0
2023-06-27 04:15:00,170,0.0,0.0
2023-06-27 04:15:00,171,0.0,0.0
2023-06-27 04:15:00,172,0.0,0.0
2023-06-27 04:15:00,173,0.0,0.0
2023-06-27 04:15:00,174,0.0,0.0
2023-06-27 04:15:00,175,289.0,162.0
2023-06-27 04:15:00,176,289.0,163.838593
2023-06-27 04:15:00,177,296.0,216.0
2023-06-27 04:15:00,178,0.0,0.0
2023-06-27 04:15:00,179,0.0,0.0
2023-06-27 04:15:00,180,0.0,0.0
2023-06-27 04:15:00,181,0.0,0.0
2023-06-27 04:15:00,182,0.0,0.0
2023-06-27 04:15:00,183,0.0,0.0
2023-06-27 04:15:00,184,0.0,0.0
2023-06-27 04:15:00,185,0.0,0.0
2023-06-27 04:15:00,186,0.0,0.0
2023-06-27 04:15:00,187,0.0,0.0
2023-06-27 04:15:00,188,0.0,0.0
2023-06-27 04:15:00,189,0.0,0.0
2023-06-27 04:15:00,190,1000.0,795.0
2023-06-27 04:15:00,191,999.0,795.0
2023-06-27 04:15:00,193,16.999903,11.999903
2023-06-27 04:15:00,194,16.999903,11.999903
2023-06-27 04:15:00,195,0.0,0.0
2023-06-27 04:15:00,196,53.104923,35.0
2023-06-27 04:15:00,197,0.0,0.0
2023-06-27 04:15:00,198,200.0,120.0
2023-06-27 04:15:00,200,0.0,0.0
2023-06-27 04:15:00,207,0.0,0.0
2023-06-27 04:15:00,208,0.0,0.0
2023-06-27 04:15:00,209,0.0,0.0
2023-06-27 04:15:00,210,0.0,0.0
2023-06-27 04:15:00,211,0.0,0.0
2023-06-27 04:15:00,212,0.0,0.0
2023-06-27 04:15:00,213,0.0,0.0
2023-06-27 04:15:00,214,0.0,0.0
2023-06-27 04:15:00,215,0.0,0.0
2023-06-27 04:15:00,216,0.0,0.0
2023-06-27 04:15:00,217,27.0,20.99826
2023-06-27 04:15:00,218,27.0,20.99826
2023-06-27 04:15:00,219,27.0,20.99826
2023-06-27 04:15:00,220,27.0,20.99826
2023-06-27 04:15:00,231,0.0,0.0
2023-06-27 04:15:00,232,0.0,0.0
2023-06-27 04:15:00,233,0.0,0.0
2023-06-27 04:15:00,234,0.0,0.0
2023-06-27 04:15:00,237,0.0,0.0
2023-06-27 04:15:00,238,0.0,0.0
2023-06-27 04:15:00,240,286.0,200.0
2023-06-27 04:15:00,241,143.0,100.0
2023-06-27 04:15:00,242,0.0,0.0
2023-06-27 04:15:00,243,0.0,0.0
2023-06-27 04:15:00,244,0.0,0.0
2023-06-27 04:15:00,247,0.0,0.0
2023-06-27 04:15:00,248,0.0,0.0
2023-06-27 04:15:00,249,0.0,0.0
2023-06-27 04:15:00,250,0.0,0.0
2023-06-27 04:15:00,251,0.0,0.0
2023-06-27 04:15:00,252,0.0,0.0
2023-06-27 04:15:00,253,0.0,0.0
2023-06-27 04:15:00,254,0.0,0.0
2023-06-27 04:15:00,255,0.0,0.0
2023-06-27 04:15:00,256,0.0,0.0
2023-06-27 04:15:00,257,0.0,0.0
2023-06-27 04:15:00,258,251.5,172.002289
2023-06-27 04:15:00,259,251.5,172.002289
2023-06-27 04:15:00,260,243.0,212.0
2023-06-27 04:15:00,264,0.0,0.0
2023-06-27 04:15:00,265,10.0,5.000229
2023-06-27 04:15:00,266,300.0,230.0
2023-06-27 04:15:00,267,0.0,0.0
2023-06-27 04:15:00,268,0.0,0.0
2023-06-27 04:15:00,269,0.0,0.0
2023-06-27 04:15:00,270,0.0,0.0
2023-06-27 04:15:00,271,0.0,0.0
2023-06-27 04:15:00,272,0.0,0.0
2023-06-27 04:15:00,273,0.0,0.0
2023-06-27 04:15:00,274,0.0,0.0
2023-06-27 04:15:00,275,0.0,0.0
2023-06-27 04:15:00,276,0.0,0.0
2023-06-27 04:15:00,277,0.0,0.0
2023-06-27 04:15:00,278,0.0,0.0
2023-06-27 04:15:00,279,0.0,0.0
2023-06-27 04:15:00,280,0.0,0.0
2023-06-27 04:15:00,281,0.0,0.0
2023-06-27 04:15:00,282,0.0,0.0
2023-06-27 04:15:00,283,0.0,0.0
2023-06-27 04:15:00,284,0.0,0.0
2023-06-27 04:15:00,285,163.0,100.0
2023-06-27 04:15:00,286,77.0,50.0
2023-06-27 04:15:00,287,0.0,0.0
2023-06-27 04:15:00,288,0.0,0.0
2023-06-27 04:15:00,289,0.0,0.0
2023-06-27 04:15:00,290,0.0,0.0
2023-06-27 04:15:00,291,0.0,0.0
2023-06-27 04:15:00,292,0.0,0.0
2023-06-27 04:15:00,293,0.0,0.0
2023-06-27 04:15:00,294,0.0,0.0
2023-06-27 04:15:00,299,0.0,0.0
2023-06-27 04:15:00,300,0.0,0.0
2023-06-27 04:15:00,301,0.0,0.0
2023-06-27 04:15:00,302,0.0,0.0
2023-06-27 04:15:00,303,0.0,0.0
2023-06-27 04:15:00,304,0.0,0.0
2023-06-27 04:15:00,305,384.0,310.000916
2023-06-27 04:15:00,306,362.0,297.007629
2023-06-27 04:15:00,307,306.236237,207.007019
2023-06-27 04:15:00,308,0.0,0.0
2023-06-27 04:15:00,309,0.0,0.0
2023-06-27 04:15:00,310,0.0,0.0
2023-06-27 04:15:00,311,0.0,0.0
2023-06-27 04:15:00,312,0.0,0.0
2023-06-27 04:15:00,313,0.0,0.0
2023-06-27 04:15:00,314,0.0,0.0
2023-06-27 04:15:00,315,0.0,0.0
2023-06-27 04:15:00,316,0.0,0.0
2023-06-27 04:15:00,317,0.0,0.0
2023-06-27 04:15:00,318,0.0,0.0
2023-06-27 04:15:00,319,0.0,0.0
2023-06-27 04:15:00,320,160.0,122.0
2023-06-27 04:15:00,321,0.0,0.0
2023-06-27 04:15:00,322,84.5,68.0
2023-06-27 04:15:00,323,0.0,0.0
2023-06-27 04:15:00,324,0.0,0.0
2023-06-27 04:15:00,325,0.0,0.0
2023-06-27 04:15:00,326,0.0,0.0
2023-06-27 04:15:00,327,0.0,0.0
2023-06-27 04:15:00,328,0.0,0.0
2023-06-27 04:15:00,329,0.0,0.0
2023-06-27 04:15:00,330,0.0,0.0
2023-06-27 04:15:00,331,765.0,644.627686
2023-06-27 04:15:00,332,813.0,645.706421
2023-06-27 04:15:00,333,0.0,0.0
2023-06-27 04:15:00,334,0.0,0.0
2023-06-27 04:15:00,335,0.0,0.0
2023-06-27 04:15:00,336,0.0,0.0
2023-06-27 04:15:00,337,0.0,0.0
2023-06-27 04:15:00,338,0.0,0.0
2023-06-27 04:15:00,339,0.0,0.0
2023-06-27 04:15:00,340,818.0,818.0
2023-06-27 04:15:00,341,817.0,817.0
2023-06-27 04:15:00,342,166.0,135.0
2023-06-27 04:15:00,343,0.0,0.0
2023-06-27 04:15:00,344,0.0,0.0
2023-06-27 04:15:00,345,0.0,0.0
2023-06-27 04:15:00,346,85.041351,80.091644
2023-06-27 04:15:00,347,0.0,0.0
2023-06-27 04:15:00,348,0.0,0.0
2023-06-27 04:15:00,349,0.0,0.0
2023-06-27 04:15:00,350,0.0,0.0
2023-06-27 04:15:00,351,0.0,0.0
2023-06-27 04:15:00,352,0.0,0.0
2023-06-27 04:15:00,353,0.0,0.0
2023-06-27 04:15:00,354,0.0,0.0
2023-06-27 04:15:00,355,0.0,0.0
2023-06-27 04:15:00,356,25.0,10.0
2023-06-27 04:15:00,357,27.5,10.0
2023-06-27 04:15:00,358,20.0,10.000153
2023-06-27 04:15:00,359,20.0,10.000153
2023-06-27 04:15:00,360,0.0,0.0
2023-06-27 04:15:00,361,0.0,0.0
2023-06-27 04:15:00,362,0.0,0.0
2023-06-27 04:15:00,363,0.0,0.0
2023-06-27 04:15:00,364,700.0,665.0
2023-06-27 04:15:00,365,0.0,0.0
2023-06-27 04:15:00,366,378.487396,359.922974
2023-06-27 04:15:00,367,379.159668,359.922974
2023-06-27 04:15:00,368,0.0,0.0
2023-06-27 04:15:00,369,0.0,0.0
2023-06-27 04:15:00,370,0.0,0.0
2023-06-27 04:15:00,371,0.0,0.0
2023-06-27 04:15:00,372,0.0,0.0
2023-06-27 04:15:00,373,0.0,0.0
2023-06-27 04:15:00,374,0.0,0.0
2023-06-27 04:15:00,375,0.0,0.0
2023-06-27 04:15:00,376,0.0,0.0
2023-06-27 04:15:00,377,0.0,0.0
2023-06-27 04:15:00,378,0.0,0.0
2023-06-27 04:15:00,379,0.0,0.0
2023-06-27 04:15:00,380,0.0,0.0
2023-06-27 04:15:00,381,0.0,0.0
2023-06-27 04:15:00,382,0.0,0.0
2023-06-27 04:15:00,383,0.0,0.0
2023-06-27 04:15:00,384,0.0,0.0
2023-06-27 04:15:00,385,0.0,0.0
2023-06-27 04:15:00,386,0.0,0.0
2023-06-27 04:15:00,387,0.0,0.0
2023-06-27 04:15:00,388,0.0,0.0
2023-06-27 04:15:00,389,0.0,0.0
2023-06-27 04:15:00,390,0.0,0.0
2023-06-27 04:15:00,419,0.0,0.0
2023-06-27 04:15:00,420,0.0,0.0
2023-06-27 04:15:00,421,0.0,0.0
2023-06-27 04:15:00,422,258.0,186.0
2023-06-27 04:15:00,423,258.0,186.0
2023-06-27 04:15:00,432,298.0,220.0
2023-06-27 04:15:00,433,387.490814,267.0
2023-06-27 04:15:00,434,277.5,189.016327
2023-06-27 04:15:00,435,277.5,189.016327
2023-06-27 04:15:00,436,280.0,193.278107
2023-06-27 04:15:00,437,280.0,193.278107
2023-06-27 04:15:00,438,281.0,206.0
2023-06-27 04:15:00,439,283.0,209.606766
2023-06-27 04:15:00,440,163.5,120.0
2023-06-27 04:15:00,441,163.5,120.0
2023-06-27 04:15:00,442,176.0,120.0
2023-06-27 04:15:00,443,0.0,0.0
2023-06-27 04:15:00,444,0.0,0.0
2023-06-27 04:15:00,450,227.0,130.368958
2023-06-27 04:15:00,451,135.0,85.0
2023-06-27 04:15:00,452,0.0,0.0
2023-06-27 04:15:00,453,0.0,0.0
2023-06-27 04:15:00,459,431.0,276.0
2023-06-27 04:15:00,467,0.0,0.0
2023-06-27 04:15:00,468,0.0,0.0
2023-06-27 04:15:00,469,0.0,0.0
2023-06-27 04:15:00,471,4.884864,0.0
2023-06-27 04:15:00,472,240.0,240.0
2023-06-27 04:15:00,473,121.0,121.0
2023-06-27 04:15:00,474,242.0,212.265533
2023-06-27 04:15:00,475,117.0,104.804657
2023-06-27 04:15:00,477,0.0,0.0
2023-06-27 04:15:00,478,0.0,0.0
2023-06-27 04:15:00,479,0.0,0.0
2023-06-27 04:15:00,480,0.0,0.0
2023-06-27 04:15:00,481,0.0,0.0
2023-06-27 04:15:00,482,0.0,0.0
2023-06-27 04:15:00,485,0.0,0.0
2023-06-27 04:15:00,486,0.0,0.0
2023-06-27 04:15:00,487,0.0,0.0
2023-06-27 04:15:00,488,0.0,0.0
2023-06-27 04:15:00,489,1001.0,795.0
2023-06-27 04:15:00,490,1001.0,795.0
2023-06-27 04:15:00,491,969.0,791.0
2023-06-27 04:15:00,492,968.0,786.0
2023-06-27 04:15:00,493,995.0,795.0
2023-06-27 04:15:00,494,994.0,795.0
2023-06-27 04:15:00,495,300.0,200.0
2023-06-27 04:15:00,496,0.0,0.0
2023-06-27 04:15:00,497,0.0,0.0
2023-06-27 04:15:00,498,0.0,0.0
2023-06-27 04:15:00,499,0.0,0.0
2023-06-27 04:15:00,501,289.0,167.006409
2023-06-27 04:15:00,502,169.597412,169.597412
2023-06-27 04:15:00,503,289.0,204.0
2023-06-27 04:15:00,507,0.0,0.0
2023-06-27 04:15:00,508,0.0,0.0
2023-06-27 04:15:00,511,0.0,0.0
2023-06-27 04:15:00,512,0.0,0.0
2023-06-27 04:15:00,513,338.0,150.0
2023-06-27 04:15:00,514,134.0,120.0
2023-06-27 04:15:00,516,850.012939,749.988525
2023-06-27 04:15:00,521,720.199707,682.185852
2023-06-27 04:15:00,522,939.0,651.702148
2023-06-27 04:15:00,523,0.0,0.0
2023-06-27 04:15:00,524,0.0,0.0
2023-06-27 04:15:00,525,0.0,0.0
2023-06-27 04:15:00,526,240.351562,131.0
2023-06-27 04:15:00,527,1357.0,1058.099976
2023-06-27 04:15:00,528,131.0,131.0
2023-06-27 04:15:00,529,577.0,577.0
2023-06-27 04:15:00,530,0.0,0.0
2023-06-27 04:15:00,533,0.0,0.0
2023-06-27 04:15:00,534,0.0,0.0
2023-06-27 04:15:00,535,0.0,0.0
2023-06-27 04:15:00,536,0.0,0.0
2023-06-27 04:15:00,537,0.0,0.0
2023-06-27 04:15:00,538,0.0,0.0
2023-06-27 04:15:00,539,48.032372,0.0
2023-06-27 04:15:00,540,142.0,87.0
2023-06-27 04:15:00,541,0.0,0.0
2023-06-27 04:15:00,542,0.0,0.0
2023-06-27 04:15:00,544,0.0,0.0
2023-06-27 04:15:00,545,1012.0,795.0
2023-06-27 04:15:00,546,0.0,0.0
2023-06-27 04:15:00,547,0.0,0.0
2023-06-27 04:15:00,548,0.0,0.0
2023-06-27 04:15:00,549,244.99646,139.997559
2023-06-27 04:15:00,550,128.0,69.998779
2023-06-27 04:15:00,552,0.0,0.0
2023-06-27 04:15:00,553,0.0,0.0
2023-06-27 04:20:00,1,0.0,0.0
2023-06-27 04:20:00,2,0.0,0.0
2023-06-27 04:20:00,3,421.906464,364.991486
2023-06-27 04:20:00,4,420.134491,364.991486
2023-06-27 04:20:00,5,420.242493,364.991486
2023-06-27 04:20:00,6,422.474426,364.991486
2023-06-27 04:20:00,7,0.0,0.0
2023-06-27 04:20:00,8,425.000702,364.991486
2023-06-27 04:20:00,9,443.914276,364.892242
2023-06-27 04:20:00,10,444.00528,364.371613
2023-06-27 04:20:00,11,0.0,0.0
2023-06-27 04:20:00,12,350.0,200.0
2023-06-27 04:20:00,15,431.10556,394.77832
2023-06-27 04:20:00,16,426.755981,394.938477
2023-06-27 04:20:00,17,404.189697,379.819733
2023-06-27 04:20:00,18,409.87085,380.018097
2023-06-27 04:20:00,27,615.0,615.0
2023-06-27 04:20:00,28,612.0,612.0
2023-06-27 04:20:00,29,612.0,612.0
2023-06-27 04:20:00,33,0.0,0.0
2023-06-27 04:20:00,36,999.0,795.0
2023-06-27 04:20:00,37,993.0,795.0
2023-06-27 04:20:00,43,370.0,281.0
2023-06-27 04:20:00,46,473.954498,445.009064
2023-06-27 04:20:00,47,462.672516,409.996735
2023-06-27 04:20:00,48,462.713654,409.897614
2023-06-27 04:20:00,49,463.0,280.0
2023-06-27 04:20:00,50,0.0,0.0
2023-06-27 04:20:00,51,405.012726,405.012726
2023-06-27 04:20:00,52,0.0,0.0
2023-06-27 04:20:00,53,0.0,0.0
2023-06-27 04:20:00,54,0.0,0.0
2023-06-27 04:20:00,55,0.0,0.0
2023-06-27 04:20:00,56,0.0,0.0
2023-06-27 04:20:00,57,0.0,0.0
2023-06-27 04:20:00,58,0.0,0.0
2023-06-27 04:20:00,59,0.0,0.0
2023-06-27 04:20:00,60,0.0,0.0
2023-06-27 04:20:00,61,463.0,364.403717
2023-06-27 04:20:00,62,0.0,0.0
2023-06-27 04:20:00,63,331.503967,280.0
2023-06-27 04:20:00,64,0.0,0.0
2023-06-27 04:20:00,65,0.0,0.0
2023-06-27 04:20:00,66,400.499786,346.171173
2023-06-27 04:20:00,67,406.748444,365.363434
2023-06-27 04:20:00,68,0.0,0.0
2023-06-27 04:20:00,69,814.745117,814.745117
2023-06-27 04:20:00,70,813.082336,813.082336
2023-06-27 04:20:00,71,0.0,0.0
2023-06-27 04:20:00,72,0.0,0.0
2023-06-27 04:20:00,73,0.0,0.0
2023-06-27 04:20:00,74,0.0,0.0
2023-06-27 04:20:00,75,0.0,0.0
2023-06-27 04:20:00,76,0.0,0.0
2023-06-27 04:20:00,77,0.0,0.0
2023-06-27 04:20:00,78,0.0,0.0
2023-06-27 04:20:00,79,0.0,0.0
2023-06-27 04:20:00,80,0.0,0.0
2023-06-27 04:20:00,83,388.875092,330.377655
2023-06-27 04:20:00,84,385.316223,329.484344
2023-06-27 04:20:00,85,0.0,0.0
2023-06-27 04:20:00,86,373.568939,320.0
2023-06-27 04:20:00,87,0.0,0.0
2023-06-27 04:20:00,88,387.947968,329.757294
2023-06-27 04:20:00,89,430.796906,370.000397
2023-06-27 04:20:00,90,407.922607,370.000397
2023-06-27 04:20:00,91,751.679382,750.0
2023-06-27 04:20:00,92,908.158264,746.754395
2023-06-27 04:20:00,95,0.0,0.0
2023-06-27 04:20:00,96,0.0,0.0
2023-06-27 04:20:00,97,0.0,0.0
2023-06-27 04:20:00,98,0.0,0.0
2023-06-27 04:20:00,99,356.211609,261.0
2023-06-27 04:20:00,100,0.0,0.0
2023-06-27 04:20:00,101,0.0,0.0
2023-06-27 04:20:00,102,0.0,0.0
2023-06-27 04:20:00,103,0.0,0.0
2023-06-27 04:20:00,104,0.0,0.0
2023-06-27 04:20:00,105,0.0,0.0
2023-06-27 04:20:00,106,0.0,0.0
2023-06-27 04:20:00,107,0.0,0.0
2023-06-27 04:20:00,108,0.0,0.0
2023-06-27 04:20:00,112,0.0,0.0
2023-06-27 04:20:00,113,0.0,0.0
2023-06-27 04:20:00,114,0.0,0.0
2023-06-27 04:20:00,115,909.840027,750.045654
2023-06-27 04:20:00,116,910.985352,750.045654
2023-06-27 04:20:00,117,0.0,0.0
2023-06-27 04:20:00,118,0.0,0.0
2023-06-27 04:20:00,119,0.0,0.0
2023-06-27 04:20:00,120,0.0,0.0
2023-06-27 04:20:00,126,0.0,0.0
2023-06-27 04:20:00,127,0.0,0.0
2023-06-27 04:20:00,128,996.0,750.0
2023-06-27 04:20:00,129,993.0,750.0
2023-06-27 04:20:00,130,0.0,0.0
2023-06-27 04:20:00,131,987.0,718.0
2023-06-27 04:20:00,132,949.0,758.0
2023-06-27 04:20:00,133,972.0,755.0
2023-06-27 04:20:00,134,182.801117,175.638229
2023-06-27 04:20:00,135,266.21814,210.0
2023-06-27 04:20:00,136,160.0,143.458359
2023-06-27 04:20:00,137,160.0,143.458359
2023-06-27 04:20:00,138,185.0,164.158798
2023-06-27 04:20:00,139,0.0,0.0
2023-06-27 04:20:00,140,0.0,0.0
2023-06-27 04:20:00,141,0.0,0.0
2023-06-27 04:20:00,142,167.0,88.0
2023-06-27 04:20:00,143,167.0,89.143059
2023-06-27 04:20:00,144,184.0,104.0
2023-06-27 04:20:00,145,165.5,88.436272
2023-06-27 04:20:00,146,165.5,88.436272
2023-06-27 04:20:00,147,178.0,104.0
2023-06-27 04:20:00,150,0.0,0.0
2023-06-27 04:20:00,151,0.0,0.0
2023-06-27 04:20:00,152,0.0,0.0
2023-06-27 04:20:00,153,0.0,0.0
2023-06-27 04:20:00,154,0.0,0.0
2023-06-27 04:20:00,155,0.0,0.0
2023-06-27 04:20:00,156,399.0,350.0
2023-06-27 04:20:00,158,0.0,0.0
2023-06-27 04:20:00,159,0.0,0.0
2023-06-27 04:20:00,160,0.0,0.0
2023-06-27 04:20:00,161,300.0,220.0
2023-06-27 04:20:00,162,0.0,0.0
2023-06-27 04:20:00,166,0.0,0.0
2023-06-27 04:20:00,167,0.0,0.0
2023-06-27 04:20:00,168,0.0,0.0
2023-06-27 04:20:00,169,0.0,0.0
2023-06-27 04:20:00,170,0.0,0.0
2023-06-27 04:20:00,171,0.0,0.0
2023-06-27 04:20:00,172,0.0,0.0
2023-06-27 04:20:00,173,0.0,0.0
2023-06-27 04:20:00,174,0.0,0.0
2023-06-27 04:20:00,175,289.0,162.0
2023-06-27 04:20:00,176,289.0,163.533417
2023-06-27 04:20:00,177,296.0,216.0
2023-06-27 04:20:00,178,0.0,0.0
2023-06-27 04:20:00,179,0.0,0.0
2023-06-27 04:20:00,180,0.0,0.0
2023-06-27 04:20:00,181,0.0,0.0
2023-06-27 04:20:00,182,0.0,0.0
2023-06-27 04:20:00,183,0.0,0.0
2023-06-27 04:20:00,184,0.0,0.0
2023-06-27 04:20:00,185,0.0,0.0
2023-06-27 04:20:00,186,0.0,0.0
2023-06-27 04:20:00,187,0.0,0.0
2023-06-27 04:20:00,188,0.0,0.0
2023-06-27 04:20:00,189,0.0,0.0
2023-06-27 04:20:00,190,1000.0,795.0
2023-06-27 04:20:00,191,999.0,795.0
2023-06-27 04:20:00,193,16.999903,11.999903
2023-06-27 04:20:00,194,16.999903,11.999903
2023-06-27 04:20:00,195,0.0,0.0
2023-06-27 04:20:00,196,53.104923,35.0
2023-06-27 04:20:00,197,0.0,0.0
2023-06-27 04:20:00,198,200.0,120.0
2023-06-27 04:20:00,200,0.0,0.0
2023-06-27 04:20:00,207,0.0,0.0
2023-06-27 04:20:00,208,0.0,0.0
2023-06-27 04:20:00,209,0.0,0.0
2023-06-27 04:20:00,210,0.0,0.0
2023-06-27 04:20:00,211,0.0,0.0
2023-06-27 04:20:00,212,0.0,0.0
2023-06-27 04:20:00,213,0.0,0.0
2023-06-27 04:20:00,214,0.0,0.0
2023-06-27 04:20:00,215,0.0,0.0
2023-06-27 04:20:00,216,0.0,0.0
2023-06-27 04:20:00,217,27.0,20.99826
2023-06-27 04:20:00,218,27.0,20.99826
2023-06-27 04:20:00,219,27.0,20.99826
2023-06-27 04:20:00,220,27.0,20.99826
2023-06-27 04:20:00,231,0.0,0.0
2023-06-27 04:20:00,232,0.0,0.0
2023-06-27 04:20:00,233,0.0,0.0
2023-06-27 04:20:00,234,0.0,0.0
2023-06-27 04:20:00,237,0.0,0.0
2023-06-27 04:20:00,238,0.0,0.0
2023-06-27 04:20:00,240,286.0,200.0
2023-06-27 04:20:00,241,143.0,100.0
2023-06-27 04:20:00,242,0.0,0.0
2023-06-27 04:20:00,243,0.0,0.0
2023-06-27 04:20:00,244,0.0,0.0
2023-06-27 04:20:00,247,0.0,0.0
2023-06-27 04:20:00,248,0.0,0.0
2023-06-27 04:20:00,249,0.0,0.0
2023-06-27 04:20:00,250,0.0,0.0
2023-06-27 04:20:00,251,0.0,0.0
2023-06-27 04:20:00,252,0.0,0.0
2023-06-27 04:20:00,253,0.0,0.0
2023-06-27 04:20:00,254,0.0,0.0
2023-06-27 04:20:00,255,0.0,0.0
2023-06-27 04:20:00,256,0.0,0.0
2023-06-27 04:20:00,257,0.0,0.0
2023-06-27 04:20:00,258,251.5,172.002289
2023-06-27 04:20:00,259,251.5,172.002289
2023-06-27 04:20:00,260,243.0,212.0
2023-06-27 04:20:00,264,0.0,0.0
2023-06-27 04:20:00,265,10.0,5.000229
2023-06-27 04:20:00,266,300.0,230.0
2023-06-27 04:20:00,267,0.0,0.0
2023-06-27 04:20:00,268,0.0,0.0
2023-06-27 04:20:00,269,0.0,0.0
2023-06-27 04:20:00,270,0.0,0.0
2023-06-27 04:20:00,271,0.0,0.0
2023-06-27 04:20:00,272,0.0,0.0
2023-06-27 04:20:00,273,0.0,0.0
2023-06-27 04:20:00,274,0.0,0.0
2023-06-27 04:20:00,275,0.0,0.0
2023-06-27 04:20:00,276,0.0,0.0
2023-06-27 04:20:00,277,0.0,0.0
2023-06-27 04:20:00,278,0.0,0.0
2023-06-27 04:20:00,279,0.0,0.0
2023-06-27 04:20:00,280,0.0,0.0
2023-06-27 04:20:00,281,0.0,0.0
2023-06-27 04:20:00,282,0.0,0.0
2023-06-27 04:20:00,283,0.0,0.0
2023-06-27 04:20:00,284,0.0,0.0
2023-06-27 04:20:00,285,163.0,100.0
2023-06-27 04:20:00,286,77.0,50.0
2023-06-27 04:20:00,287,0.0,0.0
2023-06-27 04:20:00,288,0.0,0.0
2023-06-27 04:20:00,289,0.0,0.0
2023-06-27 04:20:00,290,0.0,0.0
2023-06-27 04:20:00,291,0.0,0.0
2023-06-27 04:20:00,292,0.0,0.0
2023-06-27 04:20:00,293,0.0,0.0
2023-06-27 04:20:00,294,0.0,0.0
2023-06-27 04:20:00,299,0.0,0.0
2023-06-27 04:20:00,300,0.0,0.0
2023-06-27 04:20:00,301,0.0,0.0
2023-06-27 04:20:00,302,0.0,0.0
2023-06-27 04:20:00,303,0.0,0.0
2023-06-27 04:20:00,304,0.0,0.0
2023-06-27 04:20:00,305,384.0,310.000916
2023-06-27 04:20:00,306,362.0,297.007629
2023-06-27 04:20:00,307,303.362091,207.007019
2023-06-27 04:20:00,308,0.0,0.0
2023-06-27 04:20:00,309,0.0,0.0
2023-06-27 04:20:00,310,0.0,0.0
2023-06-27 04:20:00,311,0.0,0.0
2023-06-27 04:20:00,312,0.0,0.0
2023-06-27 04:20:00,313,0.0,0.0
2023-06-27 04:20:00,314,0.0,0.0
2023-06-27 04:20:00,315,0.0,0.0
2023-06-27 04:20:00,316,0.0,0.0
2023-06-27 04:20:00,317,0.0,0.0
2023-06-27 04:20:00,318,0.0,0.0
2023-06-27 04:20:00,319,0.0,0.0
2023-06-27 04:20:00,320,160.0,122.0
2023-06-27 04:20:00,321,0.0,0.0
2023-06-27 04:20:00,322,84.5,68.0
2023-06-27 04:20:00,323,0.0,0.0
2023-06-27 04:20:00,324,0.0,0.0
2023-06-27 04:20:00,325,0.0,0.0
2023-06-27 04:20:00,326,0.0,0.0
2023-06-27 04:20:00,327,0.0,0.0
2023-06-27 04:20:00,328,0.0,0.0
2023-06-27 04:20:00,329,0.0,0.0
2023-06-27 04:20:00,330,0.0,0.0
2023-06-27 04:20:00,331,765.0,644.669189
2023-06-27 04:20:00,332,813.0,645.706421
2023-06-27 04:20:00,333,0.0,0.0
2023-06-27 04:20:00,334,0.0,0.0
2023-06-27 04:20:00,335,0.0,0.0
2023-06-27 04:20:00,336,0.0,0.0
2023-06-27 04:20:00,337,0.0,0.0
2023-06-27 04:20:00,338,0.0,0.0
2023-06-27 04:20:00,339,0.0,0.0
2023-06-27 04:20:00,340,818.0,818.0
2023-06-27 04:20:00,341,817.0,817.0
2023-06-27 04:20:00,342,166.0,135.0
2023-06-27 04:20:00,343,0.0,0.0
2023-06-27 04:20:00,344,0.0,0.0
2023-06-27 04:20:00,345,0.0,0.0
2023-06-27 04:20:00,346,85.081421,80.091644
2023-06-27 04:20:00,347,0.0,0.0
2023-06-27 04:20:00,348,0.0,0.0
2023-06-27 04:20:00,349,0.0,0.0
2023-06-27 04:20:00,350,0.0,0.0
2023-06-27 04:20:00,351,0.0,0.0
2023-06-27 04:20:00,352,0.0,0.0
2023-06-27 04:20:00,353,0.0,0.0
2023-06-27 04:20:00,354,0.0,0.0
2023-06-27 04:20:00,355,0.0,0.0
2023-06-27 04:20:00,356,25.0,10.0
2023-06-27 04:20:00,357,27.5,10.0
2023-06-27 04:20:00,358,20.0,10.000153
2023-06-27 04:20:00,359,20.0,10.000153
2023-06-27 04:20:00,360,0.0,0.0
2023-06-27 04:20:00,361,0.0,0.0
2023-06-27 04:20:00,362,0.0,0.0
2023-06-27 04:20:00,363,0.0,0.0
2023-06-27 04:20:00,364,700.0,665.0
2023-06-27 04:20:00,365,0.0,0.0
2023-06-27 04:20:00,366,378.487396,359.922974
2023-06-27 04:20:00,367,379.159668,359.922974
2023-06-27 04:20:00,368,0.0,0.0
2023-06-27 04:20:00,369,0.0,0.0
2023-06-27 04:20:00,370,0.0,0.0
2023-06-27 04:20:00,371,0.0,0.0
2023-06-27 04:20:00,372,0.0,0.0
2023-06-27 04:20:00,373,0.0,0.0
2023-06-27 04:20:00,374,0.0,0.0
2023-06-27 04:20:00,375,0.0,0.0
2023-06-27 04:20:00,376,0.0,0.0
2023-06-27 04:20:00,377,0.0,0.0
2023-06-27 04:20:00,378,0.0,0.0
2023-06-27 04:20:00,379,0.0,0.0
2023-06-27 04:20:00,380,0.0,0.0
2023-06-27 04:20:00,381,0.0,0.0
2023-06-27 04:20:00,382,0.0,0.0
2023-06-27 04:20:00,383,0.0,0.0
2023-06-27 04:20:00,384,0.0,0.0
2023-06-27 04:20:00,385,0.0,0.0
2023-06-27 04:20:00,386,0.0,0.0
2023-06-27 04:20:00,387,0.0,0.0
2023-06-27 04:20:00,388,0.0,0.0
2023-06-27 04:20:00,389,0.0,0.0
2023-06-27 04:20:00,390,0.0,0.0
2023-06-27 04:20:00,419,0.0,0.0
2023-06-27 04:20:00,420,0.0,0.0
2023-06-27 04:20:00,421,0.0,0.0
2023-06-27 04:20:00,422,258.0,186.0
2023-06-27 04:20:00,423,258.0,186.0
2023-06-27 04:20:00,432,298.0,220.0
2023-06-27 04:20:00,433,387.060577,267.0
2023-06-27 04:20:00,434,277.5,189.016327
2023-06-27 04:20:00,435,277.5,189.016327
2023-06-27 04:20:00,436,280.0,224.664215
2023-06-27 04:20:00,437,280.0,224.664215
2023-06-27 04:20:00,438,281.0,206.0
2023-06-27 04:20:00,439,283.0,236.169006
2023-06-27 04:20:00,440,163.5,120.0
2023-06-27 04:20:00,441,163.5,120.0
2023-06-27 04:20:00,442,176.0,120.0
2023-06-27 04:20:00,443,0.0,0.0
2023-06-27 04:20:00,444,0.0,0.0
2023-06-27 04:20:00,450,227.0,130.414734
2023-06-27 04:20:00,451,135.0,85.0
2023-06-27 04:20:00,452,0.0,0.0
2023-06-27 04:20:00,453,0.0,0.0
2023-06-27 04:20:00,459,431.0,276.0
2023-06-27 04:20:00,467,0.0,0.0
2023-06-27 04:20:00,468,0.0,0.0
2023-06-27 04:20:00,469,0.0,0.0
2023-06-27 04:20:00,471,5.445745,0.0
2023-06-27 04:20:00,472,240.0,240.0
2023-06-27 04:20:00,473,121.0,121.0
2023-06-27 04:20:00,474,242.0,235.810532
2023-06-27 04:20:00,475,117.0,115.23275
2023-06-27 04:20:00,477,0.0,0.0
2023-06-27 04:20:00,478,0.0,0.0
2023-06-27 04:20:00,479,0.0,0.0
2023-06-27 04:20:00,480,0.0,0.0
2023-06-27 04:20:00,481,0.0,0.0
2023-06-27 04:20:00,482,0.0,0.0
2023-06-27 04:20:00,485,0.0,0.0
2023-06-27 04:20:00,486,0.0,0.0
2023-06-27 04:20:00,487,0.0,0.0
2023-06-27 04:20:00,488,0.0,0.0
2023-06-27 04:20:00,489,1001.0,795.0
2023-06-27 04:20:00,490,1001.0,795.0
2023-06-27 04:20:00,491,969.0,791.0
2023-06-27 04:20:00,492,968.0,786.0
2023-06-27 04:20:00,493,995.0,795.0
2023-06-27 04:20:00,494,994.0,795.0
2023-06-27 04:20:00,495,300.0,200.0
2023-06-27 04:20:00,496,0.0,0.0
2023-06-27 04:20:00,497,0.0,0.0
2023-06-27 04:20:00,498,0.0,0.0
2023-06-27 04:20:00,499,0.0,0.0
2023-06-27 04:20:00,501,289.0,167.006409
2023-06-27 04:20:00,502,169.780518,169.780518
2023-06-27 04:20:00,503,289.0,204.0
2023-06-27 04:20:00,507,0.0,0.0
2023-06-27 04:20:00,508,0.0,0.0
2023-06-27 04:20:00,511,0.0,0.0
2023-06-27 04:20:00,512,0.0,0.0
2023-06-27 04:20:00,513,338.0,150.0
2023-06-27 04:20:00,514,134.0,120.0
2023-06-27 04:20:00,516,850.012939,749.988525
2023-06-27 04:20:00,521,727.991089,727.991089
2023-06-27 04:20:00,522,891.659912,714.394775
2023-06-27 04:20:00,523,0.0,0.0
2023-06-27 04:20:00,524,0.0,0.0
2023-06-27 04:20:00,525,0.0,0.0
2023-06-27 04:20:00,526,237.330261,131.0
2023-06-27 04:20:00,527,1357.0,1058.099976
2023-06-27 04:20:00,528,131.0,131.0
2023-06-27 04:20:00,529,577.0,577.0
2023-06-27 04:20:00,530,0.0,0.0
2023-06-27 04:20:00,533,0.0,0.0
2023-06-27 04:20:00,534,0.0,0.0
2023-06-27 04:20:00,535,0.0,0.0
2023-06-27 04:20:00,536,0.0,0.0
2023-06-27 04:20:00,537,0.0,0.0
2023-06-27 04:20:00,538,0.0,0.0
2023-06-27 04:20:00,539,47.735809,0.0
2023-06-27 04:20:00,540,142.0,87.0
2023-06-27 04:20:00,541,0.0,0.0
2023-06-27 04:20:00,542,0.0,0.0
2023-06-27 04:20:00,544,0.0,0.0
2023-06-27 04:20:00,545,1012.0,795.0
2023-06-27 04:20:00,546,0.0,0.0
2023-06-27 04:20:00,547,0.0,0.0
2023-06-27 04:20:00,548,0.0,0.0
2023-06-27 04:20:00,549,244.99646,139.997559
2023-06-27 04:20:00,550,128.0,69.998779
2023-06-27 04:20:00,552,0.0,0.0
2023-06-27 04:20:00,553,0.0,0.0
2023-06-27 04:25:00,1,0.0,0.0
2023-06-27 04:25:00,2,0.0,0.0
2023-06-27 04:25:00,3,416.118561,364.991486
2023-06-27 04:25:00,4,417.102509,364.991486
2023-06-27 04:25:00,5,415.544647,364.991486
2023-06-27 04:25:00,6,415.452972,364.991486
2023-06-27 04:25:00,7,0.0,0.0
2023-06-27 04:25:00,8,421.391998,364.991486
2023-06-27 04:25:00,9,443.862549,364.917023
2023-06-27 04:25:00,10,441.89325,364.371613
2023-06-27 04:25:00,11,0.0,0.0
2023-06-27 04:25:00,12,350.0,200.0
2023-06-27 04:25:00,15,425.034607,394.686768
2023-06-27 04:25:00,16,428.85611,394.77832
2023-06-27 04:25:00,17,402.588959,379.819733
2023-06-27 04:25:00,18,405.546478,380.018097
2023-06-27 04:25:00,27,615.0,615.0
2023-06-27 04:25:00,28,612.0,612.0
2023-06-27 04:25:00,29,612.0,612.0
2023-06-27 04:25:00,33,0.0,0.0
2023-06-27 04:25:00,36,999.0,795.0
2023-06-27 04:25:00,37,993.0,795.0
2023-06-27 04:25:00,43,370.0,281.0
2023-06-27 04:25:00,46,470.100983,445.009064
2023-06-27 04:25:00,47,462.986359,409.996735
2023-06-27 04:25:00,48,462.713654,409.897614
2023-06-27 04:25:00,49,463.0,280.0
2023-06-27 04:25:00,50,0.0,0.0
2023-06-27 04:25:00,51,463.0,405.012726
2023-06-27 04:25:00,52,0.0,0.0
2023-06-27 04:25:00,53,0.0,0.0
2023-06-27 04:25:00,54,0.0,0.0
2023-06-27 04:25:00,55,0.0,0.0
2023-06-27 04:25:00,56,0.0,0.0
2023-06-27 04:25:00,57,0.0,0.0
2023-06-27 04:25:00,58,0.0,0.0
2023-06-27 04:25:00,59,0.0,0.0
2023-06-27 04:25:00,60,0.0,0.0
2023-06-27 04:25:00,61,460.500793,360.500793
2023-06-27 04:25:00,62,0.0,0.0
2023-06-27 04:25:00,63,331.503967,280.0
2023-06-27 04:25:00,64,0.0,0.0
2023-06-27 04:25:00,65,0.0,0.0
2023-06-27 04:25:00,66,400.499786,346.171173
2023-06-27 04:25:00,67,406.748444,365.363434
2023-06-27 04:25:00,68,0.0,0.0
2023-06-27 04:25:00,69,814.745117,814.745117
2023-06-27 04:25:00,70,813.082336,813.082336
2023-06-27 04:25:00,71,0.0,0.0
2023-06-27 04:25:00,72,0.0,0.0
2023-06-27 04:25:00,73,0.0,0.0
2023-06-27 04:25:00,74,0.0,0.0
2023-06-27 04:25:00,75,0.0,0.0
2023-06-27 04:25:00,76,0.0,0.0
2023-06-27 04:25:00,77,0.0,0.0
2023-06-27 04:25:00,78,0.0,0.0
2023-06-27 04:25:00,79,0.0,0.0
2023-06-27 04:25:00,80,0.0,0.0
2023-06-27 04:25:00,83,386.710175,330.377655
2023-06-27 04:25:00,84,380.336975,329.484344
2023-06-27 04:25:00,85,0.0,0.0
2023-06-27 04:25:00,86,370.656494,320.0
2023-06-27 04:25:00,87,0.0,0.0
2023-06-27 04:25:00,88,384.457489,329.757294
2023-06-27 04:25:00,89,429.06366,370.000397
2023-06-27 04:25:00,90,408.937317,370.000397
2023-06-27 04:25:00,91,751.679382,750.0
2023-06-27 04:25:00,92,906.452637,746.845947
2023-06-27 04:25:00,95,0.0,0.0
2023-06-27 04:25:00,96,0.0,0.0
2023-06-27 04:25:00,97,0.0,0.0
2023-06-27 04:25:00,98,0.0,0.0
2023-06-27 04:25:00,99,356.864166,261.0
2023-06-27 04:25:00,100,0.0,0.0
2023-06-27 04:25:00,101,0.0,0.0
2023-06-27 04:25:00,102,0.0,0.0
2023-06-27 04:25:00,103,0.0,0.0
2023-06-27 04:25:00,104,0.0,0.0
2023-06-27 04:25:00,105,0.0,0.0
2023-06-27 04:25:00,106,0.0,0.0
2023-06-27 04:25:00,107,0.0,0.0
2023-06-27 04:25:00,108,0.0,0.0
2023-06-27 04:25:00,112,0.0,0.0
2023-06-27 04:25:00,113,0.0,0.0
2023-06-27 04:25:00,114,0.0,0.0
2023-06-27 04:25:00,115,908.710083,750.045654
2023-06-27 04:25:00,116,908.539551,750.045654
2023-06-27 04:25:00,117,0.0,0.0
2023-06-27 04:25:00,118,0.0,0.0
2023-06-27 04:25:00,119,0.0,0.0
2023-06-27 04:25:00,120,0.0,0.0
2023-06-27 04:25:00,126,0.0,0.0
2023-06-27 04:25:00,127,0.0,0.0
2023-06-27 04:25:00,128,996.0,750.0
2023-06-27 04:25:00,129,993.0,750.0
2023-06-27 04:25:00,130,0.0,0.0
2023-06-27 04:25:00,131,987.0,718.0
2023-06-27 04:25:00,132,949.0,758.0
2023-06-27 04:25:00,133,972.0,755.0
2023-06-27 04:25:00,134,181.883942,175.638229
2023-06-27 04:25:00,135,264.223724,210.0
2023-06-27 04:25:00,136,160.0,140.979889
2023-06-27 04:25:00,137,160.0,140.979889
2023-06-27 04:25:00,138,185.0,161.036102
2023-06-27 04:25:00,139,0.0,0.0
2023-06-27 04:25:00,140,0.0,0.0
2023-06-27 04:25:00,141,0.0,0.0
2023-06-27 04:25:00,142,167.0,88.0
2023-06-27 04:25:00,143,167.0,88.907463
2023-06-27 04:25:00,144,184.0,104.0
2023-06-27 04:25:00,145,165.5,88.436272
2023-06-27 04:25:00,146,165.5,88.436272
2023-06-27 04:25:00,147,178.0,104.0
2023-06-27 04:25:00,150,0.0,0.0
2023-06-27 04:25:00,151,0.0,0.0
2023-06-27 04:25:00,152,0.0,0.0
2023-06-27 04:25:00,153,0.0,0.0
2023-06-27 04:25:00,154,0.0,0.0
2023-06-27 04:25:00,155,0.0,0.0
2023-06-27 04:25:00,156,399.0,350.0
2023-06-27 04:25:00,158,0.0,0.0
2023-06-27 04:25:00,159,0.0,0.0
2023-06-27 04:25:00,160,0.0,0.0
2023-06-27 04:25:00,161,300.0,220.0
2023-06-27 04:25:00,162,0.0,0.0
2023-06-27 04:25:00,166,0.0,0.0
2023-06-27 04:25:00,167,0.0,0.0
2023-06-27 04:25:00,168,0.0,0.0
2023-06-27 04:25:00,169,0.0,0.0
2023-06-27 04:25:00,170,0.0,0.0
2023-06-27 04:25:00,171,0.0,0.0
2023-06-27 04:25:00,172,0.0,0.0
2023-06-27 04:25:00,173,0.0,0.0
2023-06-27 04:25:00,174,0.0,0.0
2023-06-27 04:25:00,175,289.0,162.0
2023-06-27 04:25:00,176,289.0,163.686005
2023-06-27 04:25:00,177,296.0,216.0
2023-06-27 04:25:00,178,0.0,0.0
2023-06-27 04:25:00,179,0.0,0.0
2023-06-27 04:25:00,180,0.0,0.0
2023-06-27 04:25:00,181,0.0,0.0
2023-06-27 04:25:00,182,0.0,0.0
2023-06-27 04:25:00,183,0.0,0.0
2023-06-27 04:25:00,184,0.0,0.0
2023-06-27 04:25:00,185,0.0,0.0
2023-06-27 04:25:00,186,0.0,0.0
2023-06-27 04:25:00,187,0.0,0.0
2023-06-27 04:25:00,188,0.0,0.0
2023-06-27 04:25:00,189,0.0,0.0
2023-06-27 04:25:00,190,1000.0,795.0
2023-06-27 04:25:00,191,999.0,795.0
2023-06-27 04:25:00,193,16.999903,11.999903
2023-06-27 04:25:00,194,16.999903,11.999903
2023-06-27 04:25:00,195,0.0,0.0
2023-06-27 04:25:00,196,53.104923,35.0
2023-06-27 04:25:00,197,0.0,0.0
2023-06-27 04:25:00,198,200.0,120.0
2023-06-27 04:25:00,200,0.0,0.0
2023-06-27 04:25:00,207,0.0,0.0
2023-06-27 04:25:00,208,0.0,0.0
2023-06-27 04:25:00,209,0.0,0.0
2023-06-27 04:25:00,210,0.0,0.0
2023-06-27 04:25:00,211,0.0,0.0
2023-06-27 04:25:00,212,0.0,0.0
2023-06-27 04:25:00,213,0.0,0.0
2023-06-27 04:25:00,214,0.0,0.0
2023-06-27 04:25:00,215,0.0,0.0
2023-06-27 04:25:00,216,0.0,0.0
2023-06-27 04:25:00,217,27.0,20.99826
2023-06-27 04:25:00,218,27.0,20.99826
2023-06-27 04:25:00,219,27.0,20.99826
2023-06-27 04:25:00,220,27.0,20.99826
2023-06-27 04:25:00,231,0.0,0.0
2023-06-27 04:25:00,232,0.0,0.0
2023-06-27 04:25:00,233,0.0,0.0
2023-06-27 04:25:00,234,0.0,0.0
2023-06-27 04:25:00,237,0.0,0.0
2023-06-27 04:25:00,238,0.0,0.0
2023-06-27 04:25:00,240,286.0,200.0
2023-06-27 04:25:00,241,143.0,100.0
2023-06-27 04:25:00,242,0.0,0.0
2023-06-27 04:25:00,243,0.0,0.0
2023-06-27 04:25:00,244,0.0,0.0
2023-06-27 04:25:00,247,0.0,0.0
2023-06-27 04:25:00,248,0.0,0.0
2023-06-27 04:25:00,249,0.0,0.0
2023-06-27 04:25:00,250,0.0,0.0
2023-06-27 04:25:00,251,0.0,0.0
2023-06-27 04:25:00,252,0.0,0.0
2023-06-27 04:25:00,253,0.0,0.0
2023-06-27 04:25:00,254,0.0,0.0
2023-06-27 04:25:00,255,0.0,0.0
2023-06-27 04:25:00,256,0.0,0.0
2023-06-27 04:25:00,257,0.0,0.0
2023-06-27 04:25:00,258,251.5,172.002289
2023-06-27 04:25:00,259,251.5,172.002289
2023-06-27 04:25:00,260,243.0,212.0
2023-06-27 04:25:00,264,0.0,0.0
2023-06-27 04:25:00,265,10.0,5.000229
2023-06-27 04:25:00,266,300.0,230.0
2023-06-27 04:25:00,267,0.0,0.0
2023-06-27 04:25:00,268,0.0,0.0
2023-06-27 04:25:00,269,0.0,0.0
2023-06-27 04:25:00,270,0.0,0.0
2023-06-27 04:25:00,271,0.0,0.0
2023-06-27 04:25:00,272,0.0,0.0
2023-06-27 04:25:00,273,0.0,0.0
2023-06-27 04:25:00,274,0.0,0.0
2023-06-27 04:25:00,275,0.0,0.0
2023-06-27 04:25:00,276,0.0,0.0
2023-06-27 04:25:00,277,0.0,0.0
2023-06-27 04:25:00,278,0.0,0.0
2023-06-27 04:25:00,279,0.0,0.0
2023-06-27 04:25:00,280,0.0,0.0
2023-06-27 04:25:00,281,0.0,0.0
2023-06-27 04:25:00,282,0.0,0.0
2023-06-27 04:25:00,283,0.0,0.0
2023-06-27 04:25:00,284,0.0,0.0
2023-06-27 04:25:00,285,163.0,100.0
2023-06-27 04:25:00,286,77.0,50.0
2023-06-27 04:25:00,287,0.0,0.0
2023-06-27 04:25:00,288,0.0,0.0
2023-06-27 04:25:00,289,0.0,0.0
2023-06-27 04:25:00,290,0.0,0.0
2023-06-27 04:25:00,291,0.0,0.0
2023-06-27 04:25:00,292,0.0,0.0
2023-06-27 04:25:00,293,0.0,0.0
2023-06-27 04:25:00,294,0.0,0.0
2023-06-27 04:25:00,299,0.0,0.0
2023-06-27 04:25:00,300,0.0,0.0
2023-06-27 04:25:00,301,0.0,0.0
2023-06-27 04:25:00,302,0.0,0.0
2023-06-27 04:25:00,303,0.0,0.0
2023-06-27 04:25:00,304,0.0,0.0
2023-06-27 04:25:00,305,384.0,310.000916
2023-06-27 04:25:00,306,362.0,297.007629
2023-06-27 04:25:00,307,304.366638,207.007019
2023-06-27 04:25:00,308,0.0,0.0
2023-06-27 04:25:00,309,0.0,0.0
2023-06-27 04:25:00,310,0.0,0.0
2023-06-27 04:25:00,311,0.0,0.0
2023-06-27 04:25:00,312,0.0,0.0
2023-06-27 04:25:00,313,0.0,0.0
2023-06-27 04:25:00,314,0.0,0.0
2023-06-27 04:25:00,315,0.0,0.0
2023-06-27 04:25:00,316,0.0,0.0
2023-06-27 04:25:00,317,0.0,0.0
2023-06-27 04:25:00,318,0.0,0.0
2023-06-27 04:25:00,319,0.0,0.0
2023-06-27 04:25:00,320,160.0,122.0
2023-06-27 04:25:00,321,0.0,0.0
2023-06-27 04:25:00,322,84.5,68.0
2023-06-27 04:25:00,323,0.0,0.0
2023-06-27 04:25:00,324,0.0,0.0
2023-06-27 04:25:00,325,0.0,0.0
2023-06-27 04:25:00,326,0.0,0.0
2023-06-27 04:25:00,327,0.0,0.0
2023-06-27 04:25:00,328,0.0,0.0
2023-06-27 04:25:00,329,0.0,0.0
2023-06-27 04:25:00,330,0.0,0.0
2023-06-27 04:25:00,331,765.0,644.627686
2023-06-27 04:25:00,332,813.0,645.706421
2023-06-27 04:25:00,333,0.0,0.0
2023-06-27 04:25:00,334,0.0,0.0
2023-06-27 04:25:00,335,0.0,0.0
2023-06-27 04:25:00,336,0.0,0.0
2023-06-27 04:25:00,337,0.0,0.0
2023-06-27 04:25:00,338,0.0,0.0
2023-06-27 04:25:00,339,0.0,0.0
2023-06-27 04:25:00,340,773.962952,681.426025
2023-06-27 04:25:00,341,704.346252,682.716614
2023-06-27 04:25:00,342,166.0,135.0
2023-06-27 04:25:00,343,0.0,0.0
2023-06-27 04:25:00,344,0.0,0.0
2023-06-27 04:25:00,345,0.0,0.0
2023-06-27 04:25:00,346,85.625031,80.091644
2023-06-27 04:25:00,347,0.0,0.0
2023-06-27 04:25:00,348,0.0,0.0
2023-06-27 04:25:00,349,0.0,0.0
2023-06-27 04:25:00,350,0.0,0.0
2023-06-27 04:25:00,351,0.0,0.0
2023-06-27 04:25:00,352,0.0,0.0
2023-06-27 04:25:00,353,0.0,0.0
2023-06-27 04:25:00,354,0.0,0.0
2023-06-27 04:25:00,355,0.0,0.0
2023-06-27 04:25:00,356,25.0,10.0
2023-06-27 04:25:00,357,27.5,10.0
2023-06-27 04:25:00,358,20.0,10.000153
2023-06-27 04:25:00,359,20.0,10.000153
2023-06-27 04:25:00,360,0.0,0.0
2023-06-27 04:25:00,361,0.0,0.0
2023-06-27 04:25:00,362,0.0,0.0
2023-06-27 04:25:00,363,0.0,0.0
2023-06-27 04:25:00,364,700.0,665.0
2023-06-27 04:25:00,365,0.0,0.0
2023-06-27 04:25:00,366,378.487396,359.922974
2023-06-27 04:25:00,367,379.159668,359.922974
2023-06-27 04:25:00,368,0.0,0.0
2023-06-27 04:25:00,369,0.0,0.0
2023-06-27 04:25:00,370,0.0,0.0
2023-06-27 04:25:00,371,0.0,0.0
2023-06-27 04:25:00,372,0.0,0.0
2023-06-27 04:25:00,373,0.0,0.0
2023-06-27 04:25:00,374,0.0,0.0
2023-06-27 04:25:00,375,0.0,0.0
2023-06-27 04:25:00,376,0.0,0.0
2023-06-27 04:25:00,377,0.0,0.0
2023-06-27 04:25:00,378,0.0,0.0
2023-06-27 04:25:00,379,0.0,0.0
2023-06-27 04:25:00,380,0.0,0.0
2023-06-27 04:25:00,381,0.0,0.0
2023-06-27 04:25:00,382,0.0,0.0
2023-06-27 04:25:00,383,0.0,0.0
2023-06-27 04:25:00,384,0.0,0.0
2023-06-27 04:25:00,385,0.0,0.0
2023-06-27 04:25:00,386,0.0,0.0
2023-06-27 04:25:00,387,0.0,0.0
2023-06-27 04:25:00,388,0.0,0.0
2023-06-27 04:25:00,389,0.0,0.0
2023-06-27 04:25:00,390,0.0,0.0
2023-06-27 04:25:00,419,0.0,0.0
2023-06-27 04:25:00,420,0.0,0.0
2023-06-27 04:25:00,421,0.0,0.0
2023-06-27 04:25:00,422,258.0,186.0
2023-06-27 04:25:00,423,258.0,186.0
2023-06-27 04:25:00,432,298.0,220.0
2023-06-27 04:25:00,433,387.069641,267.0
2023-06-27 04:25:00,434,277.5,189.016327
2023-06-27 04:25:00,435,277.5,189.016327
2023-06-27 04:25:00,436,280.0,189.016327
2023-06-27 04:25:00,437,280.0,189.016327
2023-06-27 04:25:00,438,281.0,206.0
2023-06-27 04:25:00,439,283.0,206.0
2023-06-27 04:25:00,440,163.5,120.0
2023-06-27 04:25:00,441,163.5,120.0
2023-06-27 04:25:00,442,176.0,120.0
2023-06-27 04:25:00,443,0.0,0.0
2023-06-27 04:25:00,444,0.0,0.0
2023-06-27 04:25:00,450,227.0,130.414734
2023-06-27 04:25:00,451,135.0,85.0
2023-06-27 04:25:00,452,0.0,0.0
2023-06-27 04:25:00,453,0.0,0.0
2023-06-27 04:25:00,459,431.0,276.0
2023-06-27 04:25:00,467,0.0,0.0
2023-06-27 04:25:00,468,0.0,0.0
2023-06-27 04:25:00,469,0.0,0.0
2023-06-27 04:25:00,471,5.512909,0.0
2023-06-27 04:25:00,472,180.011642,180.0
2023-06-27 04:25:00,473,103.637779,103.633598
2023-06-27 04:25:00,474,180.000427,180.0
2023-06-27 04:25:00,475,90.000267,90.0
2023-06-27 04:25:00,477,0.0,0.0
2023-06-27 04:25:00,478,0.0,0.0
2023-06-27 04:25:00,479,0.0,0.0
2023-06-27 04:25:00,480,0.0,0.0
2023-06-27 04:25:00,481,0.0,0.0
2023-06-27 04:25:00,482,0.0,0.0
2023-06-27 04:25:00,485,0.0,0.0
2023-06-27 04:25:00,486,0.0,0.0
2023-06-27 04:25:00,487,0.0,0.0
2023-06-27 04:25:00,488,0.0,0.0
2023-06-27 04:25:00,489,1001.0,795.0
2023-06-27 04:25:00,490,1001.0,795.0
2023-06-27 04:25:00,491,969.0,791.0
2023-06-27 04:25:00,492,968.0,786.0
2023-06-27 04:25:00,493,995.0,795.0
2023-06-27 04:25:00,494,994.0,795.0
2023-06-27 04:25:00,495,300.0,200.0
2023-06-27 04:25:00,496,0.0,0.0
2023-06-27 04:25:00,497,0.0,0.0
2023-06-27 04:25:00,498,0.0,0.0
2023-06-27 04:25:00,499,0.0,0.0
2023-06-27 04:25:00,501,289.0,167.006409
2023-06-27 04:25:00,502,167.0,167.0
2023-06-27 04:25:00,503,289.0,204.0
2023-06-27 04:25:00,507,0.0,0.0
2023-06-27 04:25:00,508,0.0,0.0
2023-06-27 04:25:00,511,0.0,0.0
2023-06-27 04:25:00,512,0.0,0.0
2023-06-27 04:25:00,513,338.0,150.0
2023-06-27 04:25:00,514,134.0,120.0
2023-06-27 04:25:00,516,850.012939,749.988525
2023-06-27 04:25:00,521,939.0,776.09845
2023-06-27 04:25:00,522,939.0,764.562439
2023-06-27 04:25:00,523,0.0,0.0
2023-06-27 04:25:00,524,0.0,0.0
2023-06-27 04:25:00,525,0.0,0.0
2023-06-27 04:25:00,526,240.580444,131.0
2023-06-27 04:25:00,527,1357.0,1058.099976
2023-06-27 04:25:00,528,131.0,131.0
2023-06-27 04:25:00,529,899.311279,587.311279
2023-06-27 04:25:00,530,0.0,0.0
2023-06-27 04:25:00,533,0.0,0.0
2023-06-27 04:25:00,534,0.0,0.0
2023-06-27 04:25:00,535,0.0,0.0
2023-06-27 04:25:00,536,0.0,0.0
2023-06-27 04:25:00,537,0.0,0.0
2023-06-27 04:25:00,538,0.0,0.0
2023-06-27 04:25:00,539,47.500656,0.0
2023-06-27 04:25:00,540,142.0,87.0
2023-06-27 04:25:00,541,0.0,0.0
2023-06-27 04:25:00,542,0.0,0.0
2023-06-27 04:25:00,544,0.0,0.0
2023-06-27 04:25:00,545,1012.0,795.0
2023-06-27 04:25:00,546,0.0,0.0
2023-06-27 04:25:00,547,0.0,0.0
2023-06-27 04:25:00,548,0.0,0.0
2023-06-27 04:25:00,549,244.99646,139.997559
2023-06-27 04:25:00,550,128.0,69.998779
2023-06-27 04:25:00,552,0.0,0.0
2023-06-27 04:25:00,553,0.0,0.0
2023-06-27 04:30:00,1,0.0,0.0
2023-06-27 04:30:00,2,0.0,0.0
2023-06-27 04:30:00,3,415.136536,364.991486
2023-06-27 04:30:00,4,411.316711,364.991486
2023-06-27 04:30:00,5,407.258026,364.991486
2023-06-27 04:30:00,6,408.088409,364.991486
2023-06-27 04:30:00,7,0.0,0.0
2023-06-27 04:30:00,8,417.833923,364.991486
2023-06-27 04:30:00,9,442.431854,364.892242
2023-06-27 04:30:00,10,441.333374,364.371613
2023-06-27 04:30:00,11,0.0,0.0
2023-06-27 04:30:00,12,350.0,200.0
2023-06-27 04:30:00,15,417.286255,394.686768
2023-06-27 04:30:00,16,425.448914,394.77832
2023-06-27 04:30:00,17,400.524628,379.819733
2023-06-27 04:30:00,18,386.308533,380.018097
2023-06-27 04:30:00,27,615.0,615.0
2023-06-27 04:30:00,28,612.0,612.0
2023-06-27 04:30:00,29,612.0,612.0
2023-06-27 04:30:00,33,0.0,0.0
2023-06-27 04:30:00,36,999.0,795.0
2023-06-27 04:30:00,37,993.0,795.0
2023-06-27 04:30:00,43,370.0,281.0
2023-06-27 04:30:00,46,464.436096,445.009064
2023-06-27 04:30:00,47,436.32074,409.996735
2023-06-27 04:30:00,48,462.713654,410.616608
2023-06-27 04:30:00,49,463.0,280.0
2023-06-27 04:30:00,50,0.0,0.0
2023-06-27 04:30:00,51,463.0,405.012726
2023-06-27 04:30:00,52,0.0,0.0
2023-06-27 04:30:00,53,0.0,0.0
2023-06-27 04:30:00,54,0.0,0.0
2023-06-27 04:30:00,55,0.0,0.0
2023-06-27 04:30:00,56,0.0,0.0
2023-06-27 04:30:00,57,0.0,0.0
2023-06-27 04:30:00,58,0.0,0.0
2023-06-27 04:30:00,59,0.0,0.0
2023-06-27 04:30:00,60,0.0,0.0
2023-06-27 04:30:00,61,460.327148,360.327148
2023-06-27 04:30:00,62,0.0,0.0
2023-06-27 04:30:00,63,331.503967,280.0
2023-06-27 04:30:00,64,0.0,0.0
2023-06-27 04:30:00,65,0.0,0.0
2023-06-27 04:30:00,66,400.499786,346.195953
2023-06-27 04:30:00,67,406.748444,365.363434
2023-06-27 04:30:00,68,0.0,0.0
2023-06-27 04:30:00,69,814.745117,814.745117
2023-06-27 04:30:00,70,813.082336,813.082336
2023-06-27 04:30:00,71,0.0,0.0
2023-06-27 04:30:00,72,0.0,0.0
2023-06-27 04:30:00,73,0.0,0.0
2023-06-27 04:30:00,74,0.0,0.0
2023-06-27 04:30:00,75,0.0,0.0
2023-06-27 04:30:00,76,0.0,0.0
2023-06-27 04:30:00,77,0.0,0.0
2023-06-27 04:30:00,78,0.0,0.0
2023-06-27 04:30:00,79,0.0,0.0
2023-06-27 04:30:00,80,0.0,0.0
2023-06-27 04:30:00,83,369.976807,330.377655
2023-06-27 04:30:00,84,361.994415,329.484344
2023-06-27 04:30:00,85,0.0,0.0
2023-06-27 04:30:00,86,368.28186,320.0
2023-06-27 04:30:00,87,0.0,0.0
2023-06-27 04:30:00,88,380.604858,329.757294
2023-06-27 04:30:00,89,445.268677,370.000397
2023-06-27 04:30:00,90,415.243011,370.000397
2023-06-27 04:30:00,91,751.679382,750.0
2023-06-27 04:30:00,92,887.508484,746.754395
2023-06-27 04:30:00,95,0.0,0.0
2023-06-27 04:30:00,96,0.0,0.0
2023-06-27 04:30:00,97,0.0,0.0
2023-06-27 04:30:00,98,0.0,0.0
2023-06-27 04:30:00,99,357.972687,261.0
2023-06-27 04:30:00,100,0.0,0.0
2023-06-27 04:30:00,101,0.0,0.0
2023-06-27 04:30:00,102,0.0,0.0
2023-06-27 04:30:00,103,0.0,0.0
2023-06-27 04:30:00,104,0.0,0.0
2023-06-27 04:30:00,105,0.0,0.0
2023-06-27 04:30:00,106,0.0,0.0
2023-06-27 04:30:00,107,0.0,0.0
2023-06-27 04:30:00,108,0.0,0.0
2023-06-27 04:30:00,112,0.0,0.0
2023-06-27 04:30:00,113,0.0,0.0
2023-06-27 04:30:00,114,0.0,0.0
2023-06-27 04:30:00,115,883.242493,750.045654
2023-06-27 04:30:00,116,846.048584,750.045654
2023-06-27 04:30:00,117,0.0,0.0
2023-06-27 04:30:00,118,0.0,0.0
2023-06-27 04:30:00,119,0.0,0.0
2023-06-27 04:30:00,120,0.0,0.0
2023-06-27 04:30:00,126,0.0,0.0
2023-06-27 04:30:00,127,0.0,0.0
2023-06-27 04:30:00,128,996.0,750.0
2023-06-27 04:30:00,129,993.0,750.0
2023-06-27 04:30:00,130,0.0,0.0
2023-06-27 04:30:00,131,987.0,718.0
2023-06-27 04:30:00,132,949.0,758.0
2023-06-27 04:30:00,133,972.0,755.0
2023-06-27 04:30:00,134,181.062744,175.624863
2023-06-27 04:30:00,135,261.526093,210.0
2023-06-27 04:30:00,136,160.0,109.996994
2023-06-27 04:30:00,137,160.0,109.996994
2023-06-27 04:30:00,138,185.0,122.0
2023-06-27 04:30:00,139,0.0,0.0
2023-06-27 04:30:00,140,0.0,0.0
2023-06-27 04:30:00,141,0.0,0.0
2023-06-27 04:30:00,142,167.0,88.0
2023-06-27 04:30:00,143,167.0,89.143059
2023-06-27 04:30:00,144,184.0,104.0
2023-06-27 04:30:00,145,165.5,88.436272
2023-06-27 04:30:00,146,165.5,88.436272
2023-06-27 04:30:00,147,178.0,104.0
2023-06-27 04:30:00,150,0.0,0.0
2023-06-27 04:30:00,151,0.0,0.0
2023-06-27 04:30:00,152,0.0,0.0
2023-06-27 04:30:00,153,0.0,0.0
2023-06-27 04:30:00,154,0.0,0.0
2023-06-27 04:30:00,155,0.0,0.0
2023-06-27 04:30:00,156,399.0,350.0
2023-06-27 04:30:00,158,0.0,0.0
2023-06-27 04:30:00,159,0.0,0.0
2023-06-27 04:30:00,160,0.0,0.0
2023-06-27 04:30:00,161,300.0,220.0
2023-06-27 04:30:00,162,0.0,0.0
2023-06-27 04:30:00,166,0.0,0.0
2023-06-27 04:30:00,167,0.0,0.0
2023-06-27 04:30:00,168,0.0,0.0
2023-06-27 04:30:00,169,0.0,0.0
2023-06-27 04:30:00,170,0.0,0.0
2023-06-27 04:30:00,171,0.0,0.0
2023-06-27 04:30:00,172,0.0,0.0
2023-06-27 04:30:00,173,0.0,0.0
2023-06-27 04:30:00,174,0.0,0.0
2023-06-27 04:30:00,175,289.0,162.0
2023-06-27 04:30:00,176,289.0,163.686005
2023-06-27 04:30:00,177,296.0,216.0
2023-06-27 04:30:00,178,0.0,0.0
2023-06-27 04:30:00,179,0.0,0.0
2023-06-27 04:30:00,180,0.0,0.0
2023-06-27 04:30:00,181,0.0,0.0
2023-06-27 04:30:00,182,0.0,0.0
2023-06-27 04:30:00,183,0.0,0.0
2023-06-27 04:30:00,184,0.0,0.0
2023-06-27 04:30:00,185,0.0,0.0
2023-06-27 04:30:00,186,0.0,0.0
2023-06-27 04:30:00,187,0.0,0.0
2023-06-27 04:30:00,188,0.0,0.0
2023-06-27 04:30:00,189,0.0,0.0
2023-06-27 04:30:00,190,1000.0,795.0
2023-06-27 04:30:00,191,999.0,795.0
2023-06-27 04:30:00,193,16.999903,11.999903
2023-06-27 04:30:00,194,16.999903,11.999903
2023-06-27 04:30:00,195,0.0,0.0
2023-06-27 04:30:00,196,53.104923,35.0
2023-06-27 04:30:00,197,0.0,0.0
2023-06-27 04:30:00,198,200.0,120.0
2023-06-27 04:30:00,200,0.0,0.0
2023-06-27 04:30:00,207,0.0,0.0
2023-06-27 04:30:00,208,0.0,0.0
2023-06-27 04:30:00,209,0.0,0.0
2023-06-27 04:30:00,210,0.0,0.0
2023-06-27 04:30:00,211,0.0,0.0
2023-06-27 04:30:00,212,0.0,0.0
2023-06-27 04:30:00,213,0.0,0.0
2023-06-27 04:30:00,214,0.0,0.0
2023-06-27 04:30:00,215,0.0,0.0
2023-06-27 04:30:00,216,0.0,0.0
2023-06-27 04:30:00,217,27.0,20.99826
2023-06-27 04:30:00,218,27.0,20.99826
2023-06-27 04:30:00,219,27.0,20.99826
2023-06-27 04:30:00,220,27.0,20.99826
2023-06-27 04:30:00,231,0.0,0.0
2023-06-27 04:30:00,232,0.0,0.0
2023-06-27 04:30:00,233,0.0,0.0
2023-06-27 04:30:00,234,0.0,0.0
2023-06-27 04:30:00,237,0.0,0.0
2023-06-27 04:30:00,238,0.0,0.0
2023-06-27 04:30:00,240,286.0,200.0
2023-06-27 04:30:00,241,143.0,100.0
2023-06-27 04:30:00,242,0.0,0.0
2023-06-27 04:30:00,243,0.0,0.0
2023-06-27 04:30:00,244,0.0,0.0
2023-06-27 04:30:00,247,0.0,0.0
2023-06-27 04:30:00,248,0.0,0.0
2023-06-27 04:30:00,249,0.0,0.0
2023-06-27 04:30:00,250,0.0,0.0
2023-06-27 04:30:00,251,0.0,0.0
2023-06-27 04:30:00,252,0.0,0.0
2023-06-27 04:30:00,253,0.0,0.0
2023-06-27 04:30:00,254,0.0,0.0
2023-06-27 04:30:00,255,0.0,0.0
2023-06-27 04:30:00,256,0.0,0.0
2023-06-27 04:30:00,257,0.0,0.0
2023-06-27 04:30:00,258,251.5,172.002289
2023-06-27 04:30:00,259,251.5,172.002289
2023-06-27 04:30:00,260,243.0,212.0
2023-06-27 04:30:00,264,0.0,0.0
2023-06-27 04:30:00,265,10.0,5.000229
2023-06-27 04:30:00,266,300.0,230.0
2023-06-27 04:30:00,267,0.0,0.0
2023-06-27 04:30:00,268,0.0,0.0
2023-06-27 04:30:00,269,0.0,0.0
2023-06-27 04:30:00,270,0.0,0.0
2023-06-27 04:30:00,271,0.0,0.0
2023-06-27 04:30:00,272,0.0,0.0
2023-06-27 04:30:00,273,0.0,0.0
2023-06-27 04:30:00,274,0.0,0.0
2023-06-27 04:30:00,275,0.0,0.0
2023-06-27 04:30:00,276,0.0,0.0
2023-06-27 04:30:00,277,0.0,0.0
2023-06-27 04:30:00,278,0.0,0.0
2023-06-27 04:30:00,279,0.0,0.0
2023-06-27 04:30:00,280,0.0,0.0
2023-06-27 04:30:00,281,0.0,0.0
2023-06-27 04:30:00,282,0.0,0.0
2023-06-27 04:30:00,283,0.0,0.0
2023-06-27 04:30:00,284,0.0,0.0
2023-06-27 04:30:00,285,163.0,100.0
2023-06-27 04:30:00,286,77.0,50.0
2023-06-27 04:30:00,287,0.0,0.0
2023-06-27 04:30:00,288,0.0,0.0
2023-06-27 04:30:00,289,0.0,0.0
2023-06-27 04:30:00,290,0.0,0.0
2023-06-27 04:30:00,291,0.0,0.0
2023-06-27 04:30:00,292,0.0,0.0
2023-06-27 04:30:00,293,0.0,0.0
2023-06-27 04:30:00,294,0.0,0.0
2023-06-27 04:30:00,299,0.0,0.0
2023-06-27 04:30:00,300,0.0,0.0
2023-06-27 04:30:00,301,0.0,0.0
2023-06-27 04:30:00,302,0.0,0.0
2023-06-27 04:30:00,303,0.0,0.0
2023-06-27 04:30:00,304,0.0,0.0
2023-06-27 04:30:00,305,384.0,310.000916
2023-06-27 04:30:00,306,362.0,297.007629
2023-06-27 04:30:00,307,304.944641,207.007019
2023-06-27 04:30:00,308,0.0,0.0
2023-06-27 04:30:00,309,0.0,0.0
2023-06-27 04:30:00,310,0.0,0.0
2023-06-27 04:30:00,311,0.0,0.0
2023-06-27 04:30:00,312,0.0,0.0
2023-06-27 04:30:00,313,0.0,0.0
2023-06-27 04:30:00,314,0.0,0.0
2023-06-27 04:30:00,315,0.0,0.0
2023-06-27 04:30:00,316,0.0,0.0
2023-06-27 04:30:00,317,0.0,0.0
2023-06-27 04:30:00,318,0.0,0.0
2023-06-27 04:30:00,319,0.0,0.0
2023-06-27 04:30:00,320,160.0,122.0
2023-06-27 04:30:00,321,0.0,0.0
2023-06-27 04:30:00,322,84.5,68.0
2023-06-27 04:30:00,323,0.0,0.0
2023-06-27 04:30:00,324,0.0,0.0
2023-06-27 04:30:00,325,0.0,0.0
2023-06-27 04:30:00,326,0.0,0.0
2023-06-27 04:30:00,327,0.0,0.0
2023-06-27 04:30:00,328,0.0,0.0
2023-06-27 04:30:00,329,0.0,0.0
2023-06-27 04:30:00,330,0.0,0.0
2023-06-27 04:30:00,331,765.0,644.627686
2023-06-27 04:30:00,332,813.0,645.706421
2023-06-27 04:30:00,333,0.0,0.0
2023-06-27 04:30:00,334,0.0,0.0
2023-06-27 04:30:00,335,0.0,0.0
2023-06-27 04:30:00,336,0.0,0.0
2023-06-27 04:30:00,337,0.0,0.0
2023-06-27 04:30:00,338,0.0,0.0
2023-06-27 04:30:00,339,0.0,0.0
2023-06-27 04:30:00,340,818.0,676.543701
2023-06-27 04:30:00,341,817.0,674.344971
2023-06-27 04:30:00,342,166.0,135.0
2023-06-27 04:30:00,343,0.0,0.0
2023-06-27 04:30:00,344,0.0,0.0
2023-06-27 04:30:00,345,0.0,0.0
2023-06-27 04:30:00,346,85.018463,80.091644
2023-06-27 04:30:00,347,0.0,0.0
2023-06-27 04:30:00,348,0.0,0.0
2023-06-27 04:30:00,349,0.0,0.0
2023-06-27 04:30:00,350,0.0,0.0
2023-06-27 04:30:00,351,0.0,0.0
2023-06-27 04:30:00,352,0.0,0.0
2023-06-27 04:30:00,353,0.0,0.0
2023-06-27 04:30:00,354,0.0,0.0
2023-06-27 04:30:00,355,0.0,0.0
2023-06-27 04:30:00,356,25.0,10.0
2023-06-27 04:30:00,357,27.5,10.0
2023-06-27 04:30:00,358,20.0,10.000153
2023-06-27 04:30:00,359,20.0,10.000153
2023-06-27 04:30:00,360,0.0,0.0
2023-06-27 04:30:00,361,0.0,0.0
2023-06-27 04:30:00,362,0.0,0.0
2023-06-27 04:30:00,363,0.0,0.0
2023-06-27 04:30:00,364,700.0,665.0
2023-06-27 04:30:00,365,0.0,0.0
2023-06-27 04:30:00,366,378.487396,359.922974
2023-06-27 04:30:00,367,379.159668,359.922974
2023-06-27 04:30:00,368,0.0,0.0
2023-06-27 04:30:00,369,0.0,0.0
2023-06-27 04:30:00,370,0.0,0.0
2023-06-27 04:30:00,371,0.0,0.0
2023-06-27 04:30:00,372,0.0,0.0
2023-06-27 04:30:00,373,0.0,0.0
2023-06-27 04:30:00,374,0.0,0.0
2023-06-27 04:30:00,375,0.0,0.0
2023-06-27 04:30:00,376,0.0,0.0
2023-06-27 04:30:00,377,0.0,0.0
2023-06-27 04:30:00,378,0.0,0.0
2023-06-27 04:30:00,379,0.0,0.0
2023-06-27 04:30:00,380,0.0,0.0
2023-06-27 04:30:00,381,0.0,0.0
2023-06-27 04:30:00,382,0.0,0.0
2023-06-27 04:30:00,383,0.0,0.0
2023-06-27 04:30:00,384,0.0,0.0
2023-06-27 04:30:00,385,0.0,0.0
2023-06-27 04:30:00,386,0.0,0.0
2023-06-27 04:30:00,387,0.0,0.0
2023-06-27 04:30:00,388,0.0,0.0
2023-06-27 04:30:00,389,0.0,0.0
2023-06-27 04:30:00,390,0.0,0.0
2023-06-27 04:30:00,419,0.0,0.0
2023-06-27 04:30:00,420,0.0,0.0
2023-06-27 04:30:00,421,0.0,0.0
2023-06-27 04:30:00,422,258.0,186.0
2023-06-27 04:30:00,423,258.0,186.0
2023-06-27 04:30:00,432,298.0,220.0
2023-06-27 04:30:00,433,387.783386,267.0
2023-06-27 04:30:00,434,277.5,189.016327
2023-06-27 04:30:00,435,277.5,189.016327
2023-06-27 04:30:00,436,280.0,189.016327
2023-06-27 04:30:00,437,280.0,189.016327
2023-06-27 04:30:00,438,281.0,206.0
2023-06-27 04:30:00,439,283.0,206.0
2023-06-27 04:30:00,440,163.5,120.0
2023-06-27 04:30:00,441,163.5,120.0
2023-06-27 04:30:00,442,176.0,120.0
2023-06-27 04:30:00,443,0.0,0.0
2023-06-27 04:30:00,444,0.0,0.0
2023-06-27 04:30:00,450,227.0,130.414734
2023-06-27 04:30:00,451,135.0,85.0
2023-06-27 04:30:00,452,0.0,0.0
2023-06-27 04:30:00,453,0.0,0.0
2023-06-27 04:30:00,459,87.15818,0.0
2023-06-27 04:30:00,467,0.0,0.0
2023-06-27 04:30:00,468,0.0,0.0
2023-06-27 04:30:00,469,0.0,0.0
2023-06-27 04:30:00,471,4.963807,0.0
2023-06-27 04:30:00,472,240.0,180.0
2023-06-27 04:30:00,473,121.0,90.0
2023-06-27 04:30:00,474,242.0,180.0
2023-06-27 04:30:00,475,117.0,90.0
2023-06-27 04:30:00,477,0.0,0.0
2023-06-27 04:30:00,478,0.0,0.0
2023-06-27 04:30:00,479,0.0,0.0
2023-06-27 04:30:00,480,0.0,0.0
2023-06-27 04:30:00,481,0.0,0.0
2023-06-27 04:30:00,482,0.0,0.0
2023-06-27 04:30:00,485,0.0,0.0
2023-06-27 04:30:00,486,0.0,0.0
2023-06-27 04:30:00,487,0.0,0.0
2023-06-27 04:30:00,488,0.0,0.0
2023-06-27 04:30:00,489,1001.0,795.0
2023-06-27 04:30:00,490,1001.0,795.0
2023-06-27 04:30:00,491,969.0,791.0
2023-06-27 04:30:00,492,968.0,786.0
2023-06-27 04:30:00,493,995.0,795.0
2023-06-27 04:30:00,494,994.0,795.0
2023-06-27 04:30:00,495,300.0,200.0
2023-06-27 04:30:00,496,0.0,0.0
2023-06-27 04:30:00,497,0.0,0.0
2023-06-27 04:30:00,498,0.0,0.0
2023-06-27 04:30:00,499,0.0,0.0
2023-06-27 04:30:00,501,289.0,167.006409
2023-06-27 04:30:00,502,167.0,167.0
2023-06-27 04:30:00,503,289.0,204.0
2023-06-27 04:30:00,507,0.0,0.0
2023-06-27 04:30:00,508,0.0,0.0
2023-06-27 04:30:00,511,0.0,0.0
2023-06-27 04:30:00,512,0.0,0.0
2023-06-27 04:30:00,513,338.0,150.0
2023-06-27 04:30:00,514,134.0,120.0
2023-06-27 04:30:00,516,850.012939,749.988525
2023-06-27 04:30:00,521,939.0,760.305969
2023-06-27 04:30:00,522,939.0,742.79718
2023-06-27 04:30:00,523,0.0,0.0
2023-06-27 04:30:00,524,0.0,0.0
2023-06-27 04:30:00,525,0.0,0.0
2023-06-27 04:30:00,526,239.161316,131.0
2023-06-27 04:30:00,527,1357.0,1058.099976
2023-06-27 04:30:00,528,131.0,131.0
2023-06-27 04:30:00,529,880.931152,577.0
2023-06-27 04:30:00,530,0.0,0.0
2023-06-27 04:30:00,533,0.0,0.0
2023-06-27 04:30:00,534,0.0,0.0
2023-06-27 04:30:00,535,0.0,0.0
2023-06-27 04:30:00,536,0.0,0.0
2023-06-27 04:30:00,537,0.0,0.0
2023-06-27 04:30:00,538,0.0,0.0
2023-06-27 04:30:00,539,48.485161,0.0
2023-06-27 04:30:00,540,142.0,87.0
2023-06-27 04:30:00,541,0.0,0.0
2023-06-27 04:30:00,542,0.0,0.0
2023-06-27 04:30:00,544,0.0,0.0
2023-06-27 04:30:00,545,1012.0,795.0
2023-06-27 04:30:00,546,0.0,0.0
2023-06-27 04:30:00,547,0.0,0.0
2023-06-27 04:30:00,548,0.0,0.0
2023-06-27 04:30:00,549,244.99646,139.997559
2023-06-27 04:30:00,550,128.0,69.998779
2023-06-27 04:30:00,552,0.0,0.0
2023-06-27 04:30:00,553,0.0,0.0
2023-06-27 04:35:00,1,0.0,0.0
2023-06-27 04:35:00,2,0.0,0.0
2023-06-27 04:35:00,3,417.165649,364.991486
2023-06-27 04:35:00,4,415.740082,364.991486
2023-06-27 04:35:00,5,415.415802,364.991486
2023-06-27 04:35:00,6,416.356689,364.991486
2023-06-27 04:35:00,7,0.0,0.0
2023-06-27 04:35:00,8,418.94165,364.991486
2023-06-27 04:35:00,9,438.902313,364.917023
2023-06-27 04:35:00,10,442.231323,364.32193
2023-06-27 04:35:00,11,0.0,0.0
2023-06-27 04:35:00,12,350.0,200.0
2023-06-27 04:35:00,15,424.921722,394.686768
2023-06-27 04:35:00,16,425.172913,394.938477
2023-06-27 04:35:00,17,401.597229,379.819733
2023-06-27 04:35:00,18,401.986542,380.018097
2023-06-27 04:35:00,27,615.0,615.0
2023-06-27 04:35:00,28,612.0,612.0
2023-06-27 04:35:00,29,612.0,612.0
2023-06-27 04:35:00,33,0.0,0.0
2023-06-27 04:35:00,36,999.0,795.0
2023-06-27 04:35:00,37,993.0,795.0
2023-06-27 04:35:00,43,370.0,281.0
2023-06-27 04:35:00,46,476.408173,445.009064
2023-06-27 04:35:00,47,438.971497,409.996735
2023-06-27 04:35:00,48,462.713654,409.897614
2023-06-27 04:35:00,49,463.0,280.0
2023-06-27 04:35:00,50,0.0,0.0
2023-06-27 04:35:00,51,463.0,405.012726
2023-06-27 04:35:00,52,0.0,0.0
2023-06-27 04:35:00,53,0.0,0.0
2023-06-27 04:35:00,54,0.0,0.0
2023-06-27 04:35:00,55,0.0,0.0
2023-06-27 04:35:00,56,0.0,0.0
2023-06-27 04:35:00,57,0.0,0.0
2023-06-27 04:35:00,58,0.0,0.0
2023-06-27 04:35:00,59,0.0,0.0
2023-06-27 04:35:00,60,0.0,0.0
2023-06-27 04:35:00,61,462.691895,362.691895
2023-06-27 04:35:00,62,0.0,0.0
2023-06-27 04:35:00,63,331.503967,280.0
2023-06-27 04:35:00,64,0.0,0.0
2023-06-27 04:35:00,65,0.0,0.0
2023-06-27 04:35:00,66,400.499786,346.195953
2023-06-27 04:35:00,67,406.748444,365.363434
2023-06-27 04:35:00,68,0.0,0.0
2023-06-27 04:35:00,69,814.745117,814.745117
2023-06-27 04:35:00,70,813.082336,813.082336
2023-06-27 04:35:00,71,0.0,0.0
2023-06-27 04:35:00,72,0.0,0.0
2023-06-27 04:35:00,73,0.0,0.0
2023-06-27 04:35:00,74,0.0,0.0
2023-06-27 04:35:00,75,0.0,0.0
2023-06-27 04:35:00,76,0.0,0.0
2023-06-27 04:35:00,77,0.0,0.0
2023-06-27 04:35:00,78,0.0,0.0
2023-06-27 04:35:00,79,0.0,0.0
2023-06-27 04:35:00,80,0.0,0.0
2023-06-27 04:35:00,83,383.194946,330.377655
2023-06-27 04:35:00,84,380.613312,329.484344
2023-06-27 04:35:00,85,0.0,0.0
2023-06-27 04:35:00,86,370.071655,320.0
2023-06-27 04:35:00,87,0.0,0.0
2023-06-27 04:35:00,88,383.591766,329.757294
2023-06-27 04:35:00,89,446.399994,370.000397
2023-06-27 04:35:00,90,408.419281,370.000397
2023-06-27 04:35:00,91,751.679382,750.0
2023-06-27 04:35:00,92,904.909973,746.845947
2023-06-27 04:35:00,95,0.0,0.0
2023-06-27 04:35:00,96,0.0,0.0
2023-06-27 04:35:00,97,0.0,0.0
2023-06-27 04:35:00,98,0.0,0.0
2023-06-27 04:35:00,99,355.727295,261.0
2023-06-27 04:35:00,100,0.0,0.0
2023-06-27 04:35:00,101,0.0,0.0
2023-06-27 04:35:00,102,0.0,0.0
2023-06-27 04:35:00,103,0.0,0.0
2023-06-27 04:35:00,104,0.0,0.0
2023-06-27 04:35:00,105,0.0,0.0
2023-06-27 04:35:00,106,0.0,0.0
2023-06-27 04:35:00,107,0.0,0.0
2023-06-27 04:35:00,108,0.0,0.0
2023-06-27 04:35:00,112,0.0,0.0
2023-06-27 04:35:00,113,0.0,0.0
2023-06-27 04:35:00,114,0.0,0.0
2023-06-27 04:35:00,115,913.981079,750.045654
2023-06-27 04:35:00,116,914.782593,750.045654
2023-06-27 04:35:00,117,0.0,0.0
2023-06-27 04:35:00,118,0.0,0.0
2023-06-27 04:35:00,119,0.0,0.0
2023-06-27 04:35:00,120,0.0,0.0
2023-06-27 04:35:00,126,0.0,0.0
2023-06-27 04:35:00,127,0.0,0.0
2023-06-27 04:35:00,128,996.0,750.0
2023-06-27 04:35:00,129,993.0,750.0
2023-06-27 04:35:00,130,0.0,0.0
2023-06-27 04:35:00,131,987.0,718.0
2023-06-27 04:35:00,132,949.0,758.0
2023-06-27 04:35:00,133,972.0,755.0
2023-06-27 04:35:00,134,181.40451,175.584824
2023-06-27 04:35:00,135,262.456909,210.0
2023-06-27 04:35:00,136,160.0,131.076767
2023-06-27 04:35:00,137,160.0,131.076767
2023-06-27 04:35:00,138,185.0,148.558914
2023-06-27 04:35:00,139,0.0,0.0
2023-06-27 04:35:00,140,0.0,0.0
2023-06-27 04:35:00,141,0.0,0.0
2023-06-27 04:35:00,142,167.0,88.0
2023-06-27 04:35:00,143,167.0,89.143059
2023-06-27 04:35:00,144,184.0,104.0
2023-06-27 04:35:00,145,165.5,88.436272
2023-06-27 04:35:00,146,165.5,88.436272
2023-06-27 04:35:00,147,178.0,104.0
2023-06-27 04:35:00,150,0.0,0.0
2023-06-27 04:35:00,151,0.0,0.0
2023-06-27 04:35:00,152,0.0,0.0
2023-06-27 04:35:00,153,0.0,0.0
2023-06-27 04:35:00,154,0.0,0.0
2023-06-27 04:35:00,155,0.0,0.0
2023-06-27 04:35:00,156,399.0,350.0
2023-06-27 04:35:00,158,0.0,0.0
2023-06-27 04:35:00,159,0.0,0.0
2023-06-27 04:35:00,160,0.0,0.0
2023-06-27 04:35:00,161,300.0,220.0
2023-06-27 04:35:00,162,0.0,0.0
2023-06-27 04:35:00,166,0.0,0.0
2023-06-27 04:35:00,167,0.0,0.0
2023-06-27 04:35:00,168,0.0,0.0
2023-06-27 04:35:00,169,0.0,0.0
2023-06-27 04:35:00,170,0.0,0.0
2023-06-27 04:35:00,171,0.0,0.0
2023-06-27 04:35:00,172,0.0,0.0
2023-06-27 04:35:00,173,0.0,0.0
2023-06-27 04:35:00,174,0.0,0.0
2023-06-27 04:35:00,175,289.0,162.0
2023-06-27 04:35:00,176,289.0,163.686005
2023-06-27 04:35:00,177,296.0,216.0
2023-06-27 04:35:00,178,0.0,0.0
2023-06-27 04:35:00,179,0.0,0.0
2023-06-27 04:35:00,180,0.0,0.0
2023-06-27 04:35:00,181,0.0,0.0
2023-06-27 04:35:00,182,0.0,0.0
2023-06-27 04:35:00,183,0.0,0.0
2023-06-27 04:35:00,184,0.0,0.0
2023-06-27 04:35:00,185,0.0,0.0
2023-06-27 04:35:00,186,0.0,0.0
2023-06-27 04:35:00,187,0.0,0.0
2023-06-27 04:35:00,188,0.0,0.0
2023-06-27 04:35:00,189,0.0,0.0
2023-06-27 04:35:00,190,1000.0,795.0
2023-06-27 04:35:00,191,999.0,795.0
2023-06-27 04:35:00,193,16.999903,11.999903
2023-06-27 04:35:00,194,16.999903,11.999903
2023-06-27 04:35:00,195,0.0,0.0
2023-06-27 04:35:00,196,53.104923,35.0
2023-06-27 04:35:00,197,0.0,0.0
2023-06-27 04:35:00,198,200.0,120.0
2023-06-27 04:35:00,200,0.0,0.0
2023-06-27 04:35:00,207,0.0,0.0
2023-06-27 04:35:00,208,0.0,0.0
2023-06-27 04:35:00,209,0.0,0.0
2023-06-27 04:35:00,210,0.0,0.0
2023-06-27 04:35:00,211,0.0,0.0
2023-06-27 04:35:00,212,0.0,0.0
2023-06-27 04:35:00,213,0.0,0.0
2023-06-27 04:35:00,214,0.0,0.0
2023-06-27 04:35:00,215,0.0,0.0
2023-06-27 04:35:00,216,0.0,0.0
2023-06-27 04:35:00,217,27.0,20.99826
2023-06-27 04:35:00,218,27.0,20.99826
2023-06-27 04:35:00,219,27.0,20.99826
2023-06-27 04:35:00,220,27.0,20.99826
2023-06-27 04:35:00,231,0.0,0.0
2023-06-27 04:35:00,232,0.0,0.0
2023-06-27 04:35:00,233,0.0,0.0
2023-06-27 04:35:00,234,0.0,0.0
2023-06-27 04:35:00,237,0.0,0.0
2023-06-27 04:35:00,238,0.0,0.0
2023-06-27 04:35:00,240,286.0,200.0
2023-06-27 04:35:00,241,143.0,100.0
2023-06-27 04:35:00,242,0.0,0.0
2023-06-27 04:35:00,243,0.0,0.0
2023-06-27 04:35:00,244,0.0,0.0
2023-06-27 04:35:00,247,0.0,0.0
2023-06-27 04:35:00,248,0.0,0.0
2023-06-27 04:35:00,249,0.0,0.0
2023-06-27 04:35:00,250,0.0,0.0
2023-06-27 04:35:00,251,0.0,0.0
2023-06-27 04:35:00,252,0.0,0.0
2023-06-27 04:35:00,253,0.0,0.0
2023-06-27 04:35:00,254,0.0,0.0
2023-06-27 04:35:00,255,0.0,0.0
2023-06-27 04:35:00,256,0.0,0.0
2023-06-27 04:35:00,257,0.0,0.0
2023-06-27 04:35:00,258,251.5,172.002289
2023-06-27 04:35:00,259,251.5,172.002289
2023-06-27 04:35:00,260,243.0,212.0
2023-06-27 04:35:00,264,0.0,0.0
2023-06-27 04:35:00,265,10.0,5.000229
2023-06-27 04:35:00,266,300.0,230.0
2023-06-27 04:35:00,267,0.0,0.0
2023-06-27 04:35:00,268,0.0,0.0
2023-06-27 04:35:00,269,0.0,0.0
2023-06-27 04:35:00,270,0.0,0.0
2023-06-27 04:35:00,271,0.0,0.0
2023-06-27 04:35:00,272,0.0,0.0
2023-06-27 04:35:00,273,0.0,0.0
2023-06-27 04:35:00,274,0.0,0.0
2023-06-27 04:35:00,275,0.0,0.0
2023-06-27 04:35:00,276,0.0,0.0
2023-06-27 04:35:00,277,0.0,0.0
2023-06-27 04:35:00,278,0.0,0.0
2023-06-27 04:35:00,279,0.0,0.0
2023-06-27 04:35:00,280,0.0,0.0
2023-06-27 04:35:00,281,0.0,0.0
2023-06-27 04:35:00,282,0.0,0.0
2023-06-27 04:35:00,283,0.0,0.0
2023-06-27 04:35:00,284,0.0,0.0
2023-06-27 04:35:00,285,163.0,100.0
2023-06-27 04:35:00,286,77.0,50.0
2023-06-27 04:35:00,287,0.0,0.0
2023-06-27 04:35:00,288,0.0,0.0
2023-06-27 04:35:00,289,0.0,0.0
2023-06-27 04:35:00,290,0.0,0.0
2023-06-27 04:35:00,291,0.0,0.0
2023-06-27 04:35:00,292,0.0,0.0
2023-06-27 04:35:00,293,0.0,0.0
2023-06-27 04:35:00,294,0.0,0.0
2023-06-27 04:35:00,299,0.0,0.0
2023-06-27 04:35:00,300,0.0,0.0
2023-06-27 04:35:00,301,0.0,0.0
2023-06-27 04:35:00,302,0.0,0.0
2023-06-27 04:35:00,303,0.0,0.0
2023-06-27 04:35:00,304,0.0,0.0
2023-06-27 04:35:00,305,384.0,310.000916
2023-06-27 04:35:00,306,362.0,297.007629
2023-06-27 04:35:00,307,303.864624,207.007019
2023-06-27 04:35:00,308,0.0,0.0
2023-06-27 04:35:00,309,0.0,0.0
2023-06-27 04:35:00,310,0.0,0.0
2023-06-27 04:35:00,311,0.0,0.0
2023-06-27 04:35:00,312,0.0,0.0
2023-06-27 04:35:00,313,0.0,0.0
2023-06-27 04:35:00,314,0.0,0.0
2023-06-27 04:35:00,315,0.0,0.0
2023-06-27 04:35:00,316,0.0,0.0
2023-06-27 04:35:00,317,0.0,0.0
2023-06-27 04:35:00,318,0.0,0.0
2023-06-27 04:35:00,319,0.0,0.0
2023-06-27 04:35:00,320,160.0,122.0
2023-06-27 04:35:00,321,0.0,0.0
2023-06-27 04:35:00,322,84.5,68.0
2023-06-27 04:35:00,323,0.0,0.0
2023-06-27 04:35:00,324,0.0,0.0
2023-06-27 04:35:00,325,0.0,0.0
2023-06-27 04:35:00,326,0.0,0.0
2023-06-27 04:35:00,327,0.0,0.0
2023-06-27 04:35:00,328,0.0,0.0
2023-06-27 04:35:00,329,0.0,0.0
2023-06-27 04:35:00,330,0.0,0.0
2023-06-27 04:35:00,331,765.0,644.627686
2023-06-27 04:35:00,332,813.0,645.706421
2023-06-27 04:35:00,333,0.0,0.0
2023-06-27 04:35:00,334,0.0,0.0
2023-06-27 04:35:00,335,0.0,0.0
2023-06-27 04:35:00,336,0.0,0.0
2023-06-27 04:35:00,337,0.0,0.0
2023-06-27 04:35:00,338,0.0,0.0
2023-06-27 04:35:00,339,0.0,0.0
2023-06-27 04:35:00,340,818.0,677.166016
2023-06-27 04:35:00,341,737.997559,675.506592
2023-06-27 04:35:00,342,166.0,135.0
2023-06-27 04:35:00,343,0.0,0.0
2023-06-27 04:35:00,344,0.0,0.0
2023-06-27 04:35:00,345,0.0,0.0
2023-06-27 04:35:00,346,85.150085,80.091644
2023-06-27 04:35:00,347,0.0,0.0
2023-06-27 04:35:00,348,0.0,0.0
2023-06-27 04:35:00,349,0.0,0.0
2023-06-27 04:35:00,350,0.0,0.0
2023-06-27 04:35:00,351,0.0,0.0
2023-06-27 04:35:00,352,0.0,0.0
2023-06-27 04:35:00,353,0.0,0.0
2023-06-27 04:35:00,354,0.0,0.0
2023-06-27 04:35:00,355,0.0,0.0
2023-06-27 04:35:00,356,25.0,10.0
2023-06-27 04:35:00,357,27.5,10.0
2023-06-27 04:35:00,358,20.0,10.000153
2023-06-27 04:35:00,359,20.0,10.000153
2023-06-27 04:35:00,360,0.0,0.0
2023-06-27 04:35:00,361,0.0,0.0
2023-06-27 04:35:00,362,0.0,0.0
2023-06-27 04:35:00,363,0.0,0.0
2023-06-27 04:35:00,364,700.0,665.0
2023-06-27 04:35:00,365,0.0,0.0
2023-06-27 04:35:00,366,378.487396,359.922974
2023-06-27 04:35:00,367,379.159668,359.922974
2023-06-27 04:35:00,368,0.0,0.0
2023-06-27 04:35:00,369,0.0,0.0
2023-06-27 04:35:00,370,0.0,0.0
2023-06-27 04:35:00,371,0.0,0.0
2023-06-27 04:35:00,372,0.0,0.0
2023-06-27 04:35:00,373,0.0,0.0
2023-06-27 04:35:00,374,0.0,0.0
2023-06-27 04:35:00,375,0.0,0.0
2023-06-27 04:35:00,376,0.0,0.0
2023-06-27 04:35:00,377,0.0,0.0
2023-06-27 04:35:00,378,0.0,0.0
2023-06-27 04:35:00,379,0.0,0.0
2023-06-27 04:35:00,380,0.0,0.0
2023-06-27 04:35:00,381,0.0,0.0
2023-06-27 04:35:00,382,0.0,0.0
2023-06-27 04:35:00,383,0.0,0.0
2023-06-27 04:35:00,384,0.0,0.0
2023-06-27 04:35:00,385,0.0,0.0
2023-06-27 04:35:00,386,0.0,0.0
2023-06-27 04:35:00,387,0.0,0.0
2023-06-27 04:35:00,388,0.0,0.0
2023-06-27 04:35:00,389,0.0,0.0
2023-06-27 04:35:00,390,0.0,0.0
2023-06-27 04:35:00,419,0.0,0.0
2023-06-27 04:35:00,420,0.0,0.0
2023-06-27 04:35:00,421,0.0,0.0
2023-06-27 04:35:00,422,258.0,186.0
2023-06-27 04:35:00,423,258.0,186.0
2023-06-27 04:35:00,432,298.0,220.0
2023-06-27 04:35:00,433,387.040619,267.0
2023-06-27 04:35:00,434,277.5,189.016327
2023-06-27 04:35:00,435,277.5,189.016327
2023-06-27 04:35:00,436,189.016327,189.016327
2023-06-27 04:35:00,437,189.016327,189.016327
2023-06-27 04:35:00,438,281.0,206.0
2023-06-27 04:35:00,439,211.948288,206.0
2023-06-27 04:35:00,440,163.5,120.0
2023-06-27 04:35:00,441,163.5,120.0
2023-06-27 04:35:00,442,176.0,120.0
2023-06-27 04:35:00,443,0.0,0.0
2023-06-27 04:35:00,444,0.0,0.0
2023-06-27 04:35:00,450,227.0,130.414734
2023-06-27 04:35:00,451,135.0,85.0
2023-06-27 04:35:00,452,0.0,0.0
2023-06-27 04:35:00,453,0.0,0.0
2023-06-27 04:35:00,459,17.398012,0.0
2023-06-27 04:35:00,467,0.0,0.0
2023-06-27 04:35:00,468,0.0,0.0
2023-06-27 04:35:00,469,0.0,0.0
2023-06-27 04:35:00,471,4.874053,0.0
2023-06-27 04:35:00,472,184.375259,180.0
2023-06-27 04:35:00,473,104.358902,90.0
2023-06-27 04:35:00,474,180.0,180.0
2023-06-27 04:35:00,475,93.71936,90.0
2023-06-27 04:35:00,477,0.0,0.0
2023-06-27 04:35:00,478,0.0,0.0
2023-06-27 04:35:00,479,0.0,0.0
2023-06-27 04:35:00,480,0.0,0.0
2023-06-27 04:35:00,481,0.0,0.0
2023-06-27 04:35:00,482,0.0,0.0
2023-06-27 04:35:00,485,0.0,0.0
2023-06-27 04:35:00,486,0.0,0.0
2023-06-27 04:35:00,487,0.0,0.0
2023-06-27 04:35:00,488,0.0,0.0
2023-06-27 04:35:00,489,1001.0,795.0
2023-06-27 04:35:00,490,1001.0,795.0
2023-06-27 04:35:00,491,969.0,791.0
2023-06-27 04:35:00,492,968.0,786.0
2023-06-27 04:35:00,493,995.0,795.0
2023-06-27 04:35:00,494,994.0,795.0
2023-06-27 04:35:00,495,300.0,200.0
2023-06-27 04:35:00,496,0.0,0.0
2023-06-27 04:35:00,497,0.0,0.0
2023-06-27 04:35:00,498,0.0,0.0
2023-06-27 04:35:00,499,0.0,0.0
2023-06-27 04:35:00,501,289.0,167.006409
2023-06-27 04:35:00,502,167.0,167.0
2023-06-27 04:35:00,503,289.0,204.0
2023-06-27 04:35:00,507,0.0,0.0
2023-06-27 04:35:00,508,0.0,0.0
2023-06-27 04:35:00,511,0.0,0.0
2023-06-27 04:35:00,512,0.0,0.0
2023-06-27 04:35:00,513,338.0,150.0
2023-06-27 04:35:00,514,134.0,120.0
2023-06-27 04:35:00,516,850.012939,749.988525
2023-06-27 04:35:00,521,939.0,760.03125
2023-06-27 04:35:00,522,939.0,769.438293
2023-06-27 04:35:00,523,0.0,0.0
2023-06-27 04:35:00,524,0.0,0.0
2023-06-27 04:35:00,525,0.0,0.0
2023-06-27 04:35:00,526,237.97113,131.0
2023-06-27 04:35:00,527,1357.0,1058.099976
2023-06-27 04:35:00,528,131.0,131.0
2023-06-27 04:35:00,529,986.744751,674.744751
2023-06-27 04:35:00,530,0.0,0.0
2023-06-27 04:35:00,533,0.0,0.0
2023-06-27 04:35:00,534,0.0,0.0
2023-06-27 04:35:00,535,0.0,0.0
2023-06-27 04:35:00,536,0.0,0.0
2023-06-27 04:35:00,537,0.0,0.0
2023-06-27 04:35:00,538,0.0,0.0
2023-06-27 04:35:00,539,48.192795,0.0
2023-06-27 04:35:00,540,137.0,87.0
2023-06-27 04:35:00,541,0.0,0.0
2023-06-27 04:35:00,542,0.0,0.0
2023-06-27 04:35:00,544,0.0,0.0
2023-06-27 04:35:00,545,1012.0,795.0
2023-06-27 04:35:00,546,0.0,0.0
2023-06-27 04:35:00,547,0.0,0.0
2023-06-27 04:35:00,548,0.0,0.0
2023-06-27 04:35:00,549,244.99646,139.997559
2023-06-27 04:35:00,550,128.0,69.998779
2023-06-27 04:35:00,552,0.0,0.0
2023-06-27 04:35:00,553,0.0,0.0
2023-06-27 04:40:00,1,0.0,0.0
2023-06-27 04:40:00,2,0.0,0.0
2023-06-27 04:40:00,3,412.613708,364.991486
2023-06-27 04:40:00,4,412.37323,364.991486
2023-06-27 04:40:00,5,415.003571,364.991486
2023-06-27 04:40:00,6,416.116547,364.991486
2023-06-27 04:40:00,7,0.0,0.0
2023-06-27 04:40:00,8,418.701874,364.991486
2023-06-27 04:40:00,9,440.739716,364.917023
2023-06-27 04:40:00,10,443.256958,364.32193
2023-06-27 04:40:00,11,0.0,0.0
2023-06-27 04:40:00,12,350.0,200.0
2023-06-27 04:40:00,15,426.828644,394.686768
2023-06-27 04:40:00,16,407.150299,394.595215
2023-06-27 04:40:00,17,396.671082,379.819733
2023-06-27 04:40:00,18,402.691895,380.018097
2023-06-27 04:40:00,27,615.0,615.0
2023-06-27 04:40:00,28,612.0,612.0
2023-06-27 04:40:00,29,612.0,612.0
2023-06-27 04:40:00,33,0.0,0.0
2023-06-27 04:40:00,36,999.0,795.0
2023-06-27 04:40:00,37,993.0,795.0
2023-06-27 04:40:00,43,370.0,281.0
2023-06-27 04:40:00,46,458.740143,445.009064
2023-06-27 04:40:00,47,461.634766,409.996735
2023-06-27 04:40:00,48,462.713654,409.897614
2023-06-27 04:40:00,49,463.0,280.0
2023-06-27 04:40:00,50,0.0,0.0
2023-06-27 04:40:00,51,405.012726,405.012726
2023-06-27 04:40:00,52,0.0,0.0
2023-06-27 04:40:00,53,0.0,0.0
2023-06-27 04:40:00,54,0.0,0.0
2023-06-27 04:40:00,55,0.0,0.0
2023-06-27 04:40:00,56,0.0,0.0
2023-06-27 04:40:00,57,0.0,0.0
2023-06-27 04:40:00,58,0.0,0.0
2023-06-27 04:40:00,59,0.0,0.0
2023-06-27 04:40:00,60,0.0,0.0
2023-06-27 04:40:00,61,461.64743,361.64743
2023-06-27 04:40:00,62,0.0,0.0
2023-06-27 04:40:00,63,331.503967,280.0
2023-06-27 04:40:00,64,0.0,0.0
2023-06-27 04:40:00,65,0.0,0.0
2023-06-27 04:40:00,66,400.499786,346.195953
2023-06-27 04:40:00,67,406.748444,365.363434
2023-06-27 04:40:00,68,0.0,0.0
2023-06-27 04:40:00,69,814.745117,814.745117
2023-06-27 04:40:00,70,813.082336,813.082336
2023-06-27 04:40:00,71,0.0,0.0
2023-06-27 04:40:00,72,0.0,0.0
2023-06-27 04:40:00,73,0.0,0.0
2023-06-27 04:40:00,74,0.0,0.0
2023-06-27 04:40:00,75,0.0,0.0
2023-06-27 04:40:00,76,0.0,0.0
2023-06-27 04:40:00,77,0.0,0.0
2023-06-27 04:40:00,78,0.0,0.0
2023-06-27 04:40:00,79,0.0,0.0
2023-06-27 04:40:00,80,0.0,0.0
2023-06-27 04:40:00,83,380.95285,330.377655
2023-06-27 04:40:00,84,373.6297,329.484344
2023-06-27 04:40:00,85,0.0,0.0
2023-06-27 04:40:00,86,365.319977,320.0
2023-06-27 04:40:00,87,0.0,0.0
2023-06-27 04:40:00,88,383.618408,329.757294
2023-06-27 04:40:00,89,446.399994,370.000397
2023-06-27 04:40:00,90,393.914886,370.000397
2023-06-27 04:40:00,91,751.679382,750.0
2023-06-27 04:40:00,92,889.430786,746.845947
2023-06-27 04:40:00,95,0.0,0.0
2023-06-27 04:40:00,96,0.0,0.0
2023-06-27 04:40:00,97,0.0,0.0
2023-06-27 04:40:00,98,0.0,0.0
2023-06-27 04:40:00,99,354.587921,261.0
2023-06-27 04:40:00,100,0.0,0.0
2023-06-27 04:40:00,101,0.0,0.0
2023-06-27 04:40:00,102,0.0,0.0
2023-06-27 04:40:00,103,0.0,0.0
2023-06-27 04:40:00,104,0.0,0.0
2023-06-27 04:40:00,105,0.0,0.0
2023-06-27 04:40:00,106,0.0,0.0
2023-06-27 04:40:00,107,0.0,0.0
2023-06-27 04:40:00,108,0.0,0.0
2023-06-27 04:40:00,112,0.0,0.0
2023-06-27 04:40:00,113,0.0,0.0
2023-06-27 04:40:00,114,0.0,0.0
2023-06-27 04:40:00,115,889.431763,750.045654
2023-06-27 04:40:00,116,903.069885,750.045654
2023-06-27 04:40:00,117,0.0,0.0
2023-06-27 04:40:00,118,0.0,0.0
2023-06-27 04:40:00,119,0.0,0.0
2023-06-27 04:40:00,120,0.0,0.0
2023-06-27 04:40:00,126,0.0,0.0
2023-06-27 04:40:00,127,0.0,0.0
2023-06-27 04:40:00,128,996.0,750.0
2023-06-27 04:40:00,129,993.0,750.0
2023-06-27 04:40:00,130,0.0,0.0
2023-06-27 04:40:00,131,987.0,718.0
2023-06-27 04:40:00,132,949.0,758.0
2023-06-27 04:40:00,133,972.0,755.0
2023-06-27 04:40:00,134,181.222687,175.771713
2023-06-27 04:40:00,135,262.682709,210.0
2023-06-27 04:40:00,136,160.0,141.819427
2023-06-27 04:40:00,137,160.0,141.819427
2023-06-27 04:40:00,138,185.0,162.093857
2023-06-27 04:40:00,139,0.0,0.0
2023-06-27 04:40:00,140,0.0,0.0
2023-06-27 04:40:00,141,0.0,0.0
2023-06-27 04:40:00,142,167.0,88.0
2023-06-27 04:40:00,143,167.0,89.143059
2023-06-27 04:40:00,144,184.0,104.0
2023-06-27 04:40:00,145,165.5,88.436272
2023-06-27 04:40:00,146,165.5,88.436272
2023-06-27 04:40:00,147,178.0,104.0
2023-06-27 04:40:00,150,0.0,0.0
2023-06-27 04:40:00,151,0.0,0.0
2023-06-27 04:40:00,152,0.0,0.0
2023-06-27 04:40:00,153,0.0,0.0
2023-06-27 04:40:00,154,0.0,0.0
2023-06-27 04:40:00,155,0.0,0.0
2023-06-27 04:40:00,156,399.0,350.0
2023-06-27 04:40:00,158,0.0,0.0
2023-06-27 04:40:00,159,0.0,0.0
2023-06-27 04:40:00,160,0.0,0.0
2023-06-27 04:40:00,161,300.0,220.0
2023-06-27 04:40:00,162,0.0,0.0
2023-06-27 04:40:00,166,0.0,0.0
2023-06-27 04:40:00,167,0.0,0.0
2023-06-27 04:40:00,168,0.0,0.0
2023-06-27 04:40:00,169,0.0,0.0
2023-06-27 04:40:00,170,0.0,0.0
2023-06-27 04:40:00,171,0.0,0.0
2023-06-27 04:40:00,172,0.0,0.0
2023-06-27 04:40:00,173,0.0,0.0
2023-06-27 04:40:00,174,0.0,0.0
2023-06-27 04:40:00,175,289.0,162.0
2023-06-27 04:40:00,176,289.0,163.838593
2023-06-27 04:40:00,177,296.0,216.0
2023-06-27 04:40:00,178,0.0,0.0
2023-06-27 04:40:00,179,0.0,0.0
2023-06-27 04:40:00,180,0.0,0.0
2023-06-27 04:40:00,181,0.0,0.0
2023-06-27 04:40:00,182,0.0,0.0
2023-06-27 04:40:00,183,0.0,0.0
2023-06-27 04:40:00,184,0.0,0.0
2023-06-27 04:40:00,185,0.0,0.0
2023-06-27 04:40:00,186,0.0,0.0
2023-06-27 04:40:00,187,0.0,0.0
2023-06-27 04:40:00,188,0.0,0.0
2023-06-27 04:40:00,189,0.0,0.0
2023-06-27 04:40:00,190,1000.0,795.0
2023-06-27 04:40:00,191,999.0,795.0
2023-06-27 04:40:00,193,16.999903,11.999903
2023-06-27 04:40:00,194,16.999903,11.999903
2023-06-27 04:40:00,195,0.0,0.0
2023-06-27 04:40:00,196,53.104923,35.0
2023-06-27 04:40:00,197,0.0,0.0
2023-06-27 04:40:00,198,200.0,120.0
2023-06-27 04:40:00,200,0.0,0.0
2023-06-27 04:40:00,207,0.0,0.0
2023-06-27 04:40:00,208,0.0,0.0
2023-06-27 04:40:00,209,0.0,0.0
2023-06-27 04:40:00,210,0.0,0.0
2023-06-27 04:40:00,211,0.0,0.0
2023-06-27 04:40:00,212,0.0,0.0
2023-06-27 04:40:00,213,0.0,0.0
2023-06-27 04:40:00,214,0.0,0.0
2023-06-27 04:40:00,215,0.0,0.0
2023-06-27 04:40:00,216,0.0,0.0
2023-06-27 04:40:00,217,27.0,20.99826
2023-06-27 04:40:00,218,27.0,20.99826
2023-06-27 04:40:00,219,27.0,20.99826
2023-06-27 04:40:00,220,27.0,20.99826
2023-06-27 04:40:00,231,0.0,0.0
2023-06-27 04:40:00,232,0.0,0.0
2023-06-27 04:40:00,233,0.0,0.0
2023-06-27 04:40:00,234,0.0,0.0
2023-06-27 04:40:00,237,0.0,0.0
2023-06-27 04:40:00,238,0.0,0.0
2023-06-27 04:40:00,240,286.0,200.0
2023-06-27 04:40:00,241,143.0,100.0
2023-06-27 04:40:00,242,0.0,0.0
2023-06-27 04:40:00,243,0.0,0.0
2023-06-27 04:40:00,244,0.0,0.0
2023-06-27 04:40:00,247,0.0,0.0
2023-06-27 04:40:00,248,0.0,0.0
2023-06-27 04:40:00,249,0.0,0.0
2023-06-27 04:40:00,250,0.0,0.0
2023-06-27 04:40:00,251,0.0,0.0
2023-06-27 04:40:00,252,0.0,0.0
2023-06-27 04:40:00,253,0.0,0.0
2023-06-27 04:40:00,254,0.0,0.0
2023-06-27 04:40:00,255,0.0,0.0
2023-06-27 04:40:00,256,0.0,0.0
2023-06-27 04:40:00,257,0.0,0.0
2023-06-27 04:40:00,258,251.5,172.002289
2023-06-27 04:40:00,259,251.5,172.002289
2023-06-27 04:40:00,260,243.0,212.0
2023-06-27 04:40:00,264,0.0,0.0
2023-06-27 04:40:00,265,10.0,5.000229
2023-06-27 04:40:00,266,300.0,230.0
2023-06-27 04:40:00,267,0.0,0.0
2023-06-27 04:40:00,268,0.0,0.0
2023-06-27 04:40:00,269,0.0,0.0
2023-06-27 04:40:00,270,0.0,0.0
2023-06-27 04:40:00,271,0.0,0.0
2023-06-27 04:40:00,272,0.0,0.0
2023-06-27 04:40:00,273,0.0,0.0
2023-06-27 04:40:00,274,0.0,0.0
2023-06-27 04:40:00,275,0.0,0.0
2023-06-27 04:40:00,276,0.0,0.0
2023-06-27 04:40:00,277,0.0,0.0
2023-06-27 04:40:00,278,0.0,0.0
2023-06-27 04:40:00,279,0.0,0.0
2023-06-27 04:40:00,280,0.0,0.0
2023-06-27 04:40:00,281,0.0,0.0
2023-06-27 04:40:00,282,0.0,0.0
2023-06-27 04:40:00,283,0.0,0.0
2023-06-27 04:40:00,284,0.0,0.0
2023-06-27 04:40:00,285,163.0,100.0
2023-06-27 04:40:00,286,77.0,50.0
2023-06-27 04:40:00,287,0.0,0.0
2023-06-27 04:40:00,288,0.0,0.0
2023-06-27 04:40:00,289,0.0,0.0
2023-06-27 04:40:00,290,0.0,0.0
2023-06-27 04:40:00,291,0.0,0.0
2023-06-27 04:40:00,292,0.0,0.0
2023-06-27 04:40:00,293,0.0,0.0
2023-06-27 04:40:00,294,0.0,0.0
2023-06-27 04:40:00,299,0.0,0.0
2023-06-27 04:40:00,300,0.0,0.0
2023-06-27 04:40:00,301,21.464392,0.0
2023-06-27 04:40:00,302,0.0,0.0
2023-06-27 04:40:00,303,0.0,0.0
2023-06-27 04:40:00,304,0.0,0.0
2023-06-27 04:40:00,305,384.0,310.000916
2023-06-27 04:40:00,306,362.0,297.007629
2023-06-27 04:40:00,307,305.121613,207.007019
2023-06-27 04:40:00,308,34.68541,0.0
2023-06-27 04:40:00,309,34.716438,0.0
2023-06-27 04:40:00,310,0.0,0.0
2023-06-27 04:40:00,311,0.0,0.0
2023-06-27 04:40:00,312,0.0,0.0
2023-06-27 04:40:00,313,0.0,0.0
2023-06-27 04:40:00,314,0.0,0.0
2023-06-27 04:40:00,315,0.0,0.0
2023-06-27 04:40:00,316,0.0,0.0
2023-06-27 04:40:00,317,0.0,0.0
2023-06-27 04:40:00,318,0.0,0.0
2023-06-27 04:40:00,319,0.0,0.0
2023-06-27 04:40:00,320,160.0,122.0
2023-06-27 04:40:00,321,0.0,0.0
2023-06-27 04:40:00,322,84.5,68.0
2023-06-27 04:40:00,323,0.0,0.0
2023-06-27 04:40:00,324,0.0,0.0
2023-06-27 04:40:00,325,0.0,0.0
2023-06-27 04:40:00,326,0.0,0.0
2023-06-27 04:40:00,327,0.0,0.0
2023-06-27 04:40:00,328,0.0,0.0
2023-06-27 04:40:00,329,0.0,0.0
2023-06-27 04:40:00,330,0.0,0.0
2023-06-27 04:40:00,331,765.0,644.627686
2023-06-27 04:40:00,332,813.0,645.706421
2023-06-27 04:40:00,333,0.0,0.0
2023-06-27 04:40:00,334,0.0,0.0
2023-06-27 04:40:00,335,0.0,0.0
2023-06-27 04:40:00,336,0.0,0.0
2023-06-27 04:40:00,337,0.0,0.0
2023-06-27 04:40:00,338,0.0,0.0
2023-06-27 04:40:00,339,0.0,0.0
2023-06-27 04:40:00,340,818.0,678.286133
2023-06-27 04:40:00,341,817.0,677.497803
2023-06-27 04:40:00,342,166.0,135.0
2023-06-27 04:40:00,343,0.0,0.0
2023-06-27 04:40:00,344,0.0,0.0
2023-06-27 04:40:00,345,0.0,0.0
2023-06-27 04:40:00,346,84.692291,80.068756
2023-06-27 04:40:00,347,0.0,0.0
2023-06-27 04:40:00,348,0.0,0.0
2023-06-27 04:40:00,349,0.0,0.0
2023-06-27 04:40:00,350,0.0,0.0
2023-06-27 04:40:00,351,0.0,0.0
2023-06-27 04:40:00,352,0.0,0.0
2023-06-27 04:40:00,353,0.0,0.0
2023-06-27 04:40:00,354,0.0,0.0
2023-06-27 04:40:00,355,0.0,0.0
2023-06-27 04:40:00,356,25.0,10.0
2023-06-27 04:40:00,357,27.5,10.0
2023-06-27 04:40:00,358,20.0,10.000153
2023-06-27 04:40:00,359,20.0,10.000153
2023-06-27 04:40:00,360,0.0,0.0
2023-06-27 04:40:00,361,0.0,0.0
2023-06-27 04:40:00,362,0.0,0.0
2023-06-27 04:40:00,363,0.0,0.0
2023-06-27 04:40:00,364,700.0,665.0
2023-06-27 04:40:00,365,0.0,0.0
2023-06-27 04:40:00,366,378.487396,359.922974
2023-06-27 04:40:00,367,379.159668,359.922974
2023-06-27 04:40:00,368,0.0,0.0
2023-06-27 04:40:00,369,0.0,0.0
2023-06-27 04:40:00,370,0.0,0.0
2023-06-27 04:40:00,371,0.0,0.0
2023-06-27 04:40:00,372,0.0,0.0
2023-06-27 04:40:00,373,0.0,0.0
2023-06-27 04:40:00,374,0.0,0.0
2023-06-27 04:40:00,375,0.0,0.0
2023-06-27 04:40:00,376,0.0,0.0
2023-06-27 04:40:00,377,0.0,0.0
2023-06-27 04:40:00,378,0.0,0.0
2023-06-27 04:40:00,379,0.0,0.0
2023-06-27 04:40:00,380,0.0,0.0
2023-06-27 04:40:00,381,0.0,0.0
2023-06-27 04:40:00,382,0.0,0.0
2023-06-27 04:40:00,383,0.0,0.0
2023-06-27 04:40:00,384,0.0,0.0
2023-06-27 04:40:00,385,0.0,0.0
2023-06-27 04:40:00,386,0.0,0.0
2023-06-27 04:40:00,387,0.0,0.0
2023-06-27 04:40:00,388,0.0,0.0
2023-06-27 04:40:00,389,0.0,0.0
2023-06-27 04:40:00,390,0.0,0.0
2023-06-27 04:40:00,419,0.0,0.0
2023-06-27 04:40:00,420,0.0,0.0
2023-06-27 04:40:00,421,0.0,0.0
2023-06-27 04:40:00,422,258.0,186.0
2023-06-27 04:40:00,423,258.0,186.0
2023-06-27 04:40:00,432,298.0,220.0
2023-06-27 04:40:00,433,388.188416,267.0
2023-06-27 04:40:00,434,277.5,189.016327
2023-06-27 04:40:00,435,277.5,189.016327
2023-06-27 04:40:00,436,280.0,189.016327
2023-06-27 04:40:00,437,280.0,189.016327
2023-06-27 04:40:00,438,281.0,206.0
2023-06-27 04:40:00,439,283.0,206.0
2023-06-27 04:40:00,440,163.5,120.0
2023-06-27 04:40:00,441,163.5,120.0
2023-06-27 04:40:00,442,176.0,120.0
2023-06-27 04:40:00,443,0.0,0.0
2023-06-27 04:40:00,444,0.0,0.0
2023-06-27 04:40:00,450,227.0,130.414734
2023-06-27 04:40:00,451,135.0,85.0
2023-06-27 04:40:00,452,0.0,0.0
2023-06-27 04:40:00,453,0.0,0.0
2023-06-27 04:40:00,459,0.0,0.0
2023-06-27 04:40:00,467,0.0,0.0
2023-06-27 04:40:00,468,0.0,0.0
2023-06-27 04:40:00,469,0.0,0.0
2023-06-27 04:40:00,471,4.473014,0.0
2023-06-27 04:40:00,472,180.0,180.0
2023-06-27 04:40:00,473,90.0,90.0
2023-06-27 04:40:00,474,180.0,180.0
2023-06-27 04:40:00,475,90.0,90.0
2023-06-27 04:40:00,477,0.0,0.0
2023-06-27 04:40:00,478,66.647804,0.0
2023-06-27 04:40:00,479,0.0,0.0
2023-06-27 04:40:00,480,0.0,0.0
2023-06-27 04:40:00,481,0.0,0.0
2023-06-27 04:40:00,482,0.0,0.0
2023-06-27 04:40:00,485,0.0,0.0
2023-06-27 04:40:00,486,0.0,0.0
2023-06-27 04:40:00,487,0.0,0.0
2023-06-27 04:40:00,488,0.0,0.0
2023-06-27 04:40:00,489,1001.0,795.0
2023-06-27 04:40:00,490,1001.0,795.0
2023-06-27 04:40:00,491,969.0,791.0
2023-06-27 04:40:00,492,968.0,786.0
2023-06-27 04:40:00,493,995.0,795.0
2023-06-27 04:40:00,494,994.0,795.0
2023-06-27 04:40:00,495,300.0,200.0
2023-06-27 04:40:00,496,0.0,0.0
2023-06-27 04:40:00,497,0.0,0.0
2023-06-27 04:40:00,498,0.0,0.0
2023-06-27 04:40:00,499,0.0,0.0
2023-06-27 04:40:00,501,289.0,167.006409
2023-06-27 04:40:00,502,167.0,167.0
2023-06-27 04:40:00,503,289.0,204.0
2023-06-27 04:40:00,507,0.0,0.0
2023-06-27 04:40:00,508,0.0,0.0
2023-06-27 04:40:00,511,0.0,0.0
2023-06-27 04:40:00,512,0.0,0.0
2023-06-27 04:40:00,513,338.0,150.0
2023-06-27 04:40:00,514,134.0,120.0
2023-06-27 04:40:00,516,850.012939,749.988525
2023-06-27 04:40:00,521,939.0,761.859802
2023-06-27 04:40:00,522,939.0,763.439331
2023-06-27 04:40:00,523,0.0,0.0
2023-06-27 04:40:00,524,0.0,0.0
2023-06-27 04:40:00,525,0.0,0.0
2023-06-27 04:40:00,526,240.809387,131.0
2023-06-27 04:40:00,527,1357.0,1058.099976
2023-06-27 04:40:00,528,131.0,131.0
2023-06-27 04:40:00,529,934.992371,751.268127
2023-06-27 04:40:00,530,0.0,0.0
2023-06-27 04:40:00,533,0.0,0.0
2023-06-27 04:40:00,534,0.0,0.0
2023-06-27 04:40:00,535,0.0,0.0
2023-06-27 04:40:00,536,0.0,0.0
2023-06-27 04:40:00,537,0.0,0.0
2023-06-27 04:40:00,538,0.0,0.0
2023-06-27 04:40:00,539,48.397774,0.0
2023-06-27 04:40:00,540,137.0,87.0
2023-06-27 04:40:00,541,0.0,0.0
2023-06-27 04:40:00,542,0.0,0.0
2023-06-27 04:40:00,544,0.0,0.0
2023-06-27 04:40:00,545,1012.0,795.0
2023-06-27 04:40:00,546,0.0,0.0
2023-06-27 04:40:00,547,0.0,0.0
2023-06-27 04:40:00,548,0.0,0.0
2023-06-27 04:40:00,549,244.99646,139.997559
2023-06-27 04:40:00,550,128.0,69.998779
2023-06-27 04:40:00,552,0.0,0.0
2023-06-27 04:40:00,553,0.0,0.0
2023-06-27 04:45:00,1,0.0,0.0
2023-06-27 04:45:00,2,0.0,0.0
2023-06-27 04:45:00,3,414.41684,364.991486
2023-06-27 04:45:00,4,412.74173,364.991486
2023-06-27 04:45:00,5,415.106018,364.991486
2023-06-27 04:45:00,6,415.932159,364.991486
2023-06-27 04:45:00,7,0.0,0.0
2023-06-27 04:45:00,8,419.263092,364.991486
2023-06-27 04:45:00,9,437.802094,364.892242
2023-06-27 04:45:00,10,442.312042,364.32193
2023-06-27 04:45:00,11,0.0,0.0
2023-06-27 04:45:00,12,350.0,200.0
2023-06-27 04:45:00,15,429.358826,394.938477
2023-06-27 04:45:00,16,412.247894,394.938477
2023-06-27 04:45:00,17,402.31369,379.819733
2023-06-27 04:45:00,18,400.815857,380.018097
2023-06-27 04:45:00,27,615.0,615.0
2023-06-27 04:45:00,28,612.0,612.0
2023-06-27 04:45:00,29,612.0,612.0
2023-06-27 04:45:00,33,0.0,0.0
2023-06-27 04:45:00,36,999.0,795.0
2023-06-27 04:45:00,37,993.0,795.0
2023-06-27 04:45:00,43,370.0,281.0
2023-06-27 04:45:00,46,466.113953,445.009064
2023-06-27 04:45:00,47,450.522705,409.996735
2023-06-27 04:45:00,48,462.713654,409.897614
2023-06-27 04:45:00,49,463.0,280.0
2023-06-27 04:45:00,50,0.0,0.0
2023-06-27 04:45:00,51,463.0,405.012726
2023-06-27 04:45:00,52,0.0,0.0
2023-06-27 04:45:00,53,0.0,0.0
2023-06-27 04:45:00,54,0.0,0.0
2023-06-27 04:45:00,55,0.0,0.0
2023-06-27 04:45:00,56,0.0,0.0
2023-06-27 04:45:00,57,0.0,0.0
2023-06-27 04:45:00,58,0.0,0.0
2023-06-27 04:45:00,59,0.0,0.0
2023-06-27 04:45:00,60,0.0,0.0
2023-06-27 04:45:00,61,462.033234,362.033234
2023-06-27 04:45:00,62,0.0,0.0
2023-06-27 04:45:00,63,331.503967,280.0
2023-06-27 04:45:00,64,0.0,0.0
2023-06-27 04:45:00,65,0.0,0.0
2023-06-27 04:45:00,66,400.499786,346.195953
2023-06-27 04:45:00,67,406.748444,365.363434
2023-06-27 04:45:00,68,0.0,0.0
2023-06-27 04:45:00,69,814.745117,814.745117
2023-06-27 04:45:00,70,813.082336,813.082336
2023-06-27 04:45:00,71,0.0,0.0
2023-06-27 04:45:00,72,0.0,0.0
2023-06-27 04:45:00,73,0.0,0.0
2023-06-27 04:45:00,74,0.0,0.0
2023-06-27 04:45:00,75,0.0,0.0
2023-06-27 04:45:00,76,0.0,0.0
2023-06-27 04:45:00,77,0.0,0.0
2023-06-27 04:45:00,78,0.0,0.0
2023-06-27 04:45:00,79,0.0,0.0
2023-06-27 04:45:00,80,0.0,0.0
2023-06-27 04:45:00,83,371.317139,330.377655
2023-06-27 04:45:00,84,360.833984,329.484344
2023-06-27 04:45:00,85,0.0,0.0
2023-06-27 04:45:00,86,360.425415,320.0
2023-06-27 04:45:00,87,0.0,0.0
2023-06-27 04:45:00,88,381.816925,329.757294
2023-06-27 04:45:00,89,445.548859,370.000397
2023-06-27 04:45:00,90,393.744446,370.000397
2023-06-27 04:45:00,91,751.679382,750.0
2023-06-27 04:45:00,92,890.291382,746.754395
2023-06-27 04:45:00,95,0.0,0.0
2023-06-27 04:45:00,96,0.0,0.0
2023-06-27 04:45:00,97,0.0,0.0
2023-06-27 04:45:00,98,0.0,0.0
2023-06-27 04:45:00,99,345.71814,261.0
2023-06-27 04:45:00,100,0.0,0.0
2023-06-27 04:45:00,101,0.0,0.0
2023-06-27 04:45:00,102,0.0,0.0
2023-06-27 04:45:00,103,0.0,0.0
2023-06-27 04:45:00,104,0.0,0.0
2023-06-27 04:45:00,105,0.0,0.0
2023-06-27 04:45:00,106,0.0,0.0
2023-06-27 04:45:00,107,0.0,0.0
2023-06-27 04:45:00,108,0.0,0.0
2023-06-27 04:45:00,112,0.0,0.0
2023-06-27 04:45:00,113,0.0,0.0
2023-06-27 04:45:00,114,0.0,0.0
2023-06-27 04:45:00,115,906.54425,750.045654
2023-06-27 04:45:00,116,907.346008,750.045654
2023-06-27 04:45:00,117,0.0,0.0
2023-06-27 04:45:00,118,0.0,0.0
2023-06-27 04:45:00,119,0.0,0.0
2023-06-27 04:45:00,120,0.0,0.0
2023-06-27 04:45:00,126,0.0,0.0
2023-06-27 04:45:00,127,0.0,0.0
2023-06-27 04:45:00,128,996.0,750.0
2023-06-27 04:45:00,129,993.0,750.0
2023-06-27 04:45:00,130,0.0,0.0
2023-06-27 04:45:00,131,987.0,718.0
2023-06-27 04:45:00,132,949.0,758.0
2023-06-27 04:45:00,133,972.0,755.0
2023-06-27 04:45:00,134,181.757065,175.584824
2023-06-27 04:45:00,135,262.201508,210.0
2023-06-27 04:45:00,136,160.0,143.717697
2023-06-27 04:45:00,137,160.0,143.717697
2023-06-27 04:45:00,138,185.0,164.485535
2023-06-27 04:45:00,139,0.0,0.0
2023-06-27 04:45:00,140,0.0,0.0
2023-06-27 04:45:00,141,0.0,0.0
2023-06-27 04:45:00,142,167.0,88.0
2023-06-27 04:45:00,143,167.0,88.907463
2023-06-27 04:45:00,144,184.0,104.0
2023-06-27 04:45:00,145,165.5,88.436272
2023-06-27 04:45:00,146,165.5,88.436272
2023-06-27 04:45:00,147,178.0,104.0
2023-06-27 04:45:00,150,0.0,0.0
2023-06-27 04:45:00,151,0.0,0.0
2023-06-27 04:45:00,152,0.0,0.0
2023-06-27 04:45:00,153,0.0,0.0
2023-06-27 04:45:00,154,0.0,0.0
2023-06-27 04:45:00,155,0.0,0.0
2023-06-27 04:45:00,156,399.0,350.0
2023-06-27 04:45:00,158,0.0,0.0
2023-06-27 04:45:00,159,0.0,0.0
2023-06-27 04:45:00,160,0.0,0.0
2023-06-27 04:45:00,161,300.0,220.0
2023-06-27 04:45:00,162,0.0,0.0
2023-06-27 04:45:00,166,0.0,0.0
2023-06-27 04:45:00,167,0.0,0.0
2023-06-27 04:45:00,168,0.0,0.0
2023-06-27 04:45:00,169,0.0,0.0
2023-06-27 04:45:00,170,0.0,0.0
2023-06-27 04:45:00,171,0.0,0.0
2023-06-27 04:45:00,172,0.0,0.0
2023-06-27 04:45:00,173,0.0,0.0
2023-06-27 04:45:00,174,0.0,0.0
2023-06-27 04:45:00,175,289.0,162.0
2023-06-27 04:45:00,176,289.0,163.762299
2023-06-27 04:45:00,177,296.0,216.0
2023-06-27 04:45:00,178,0.0,0.0
2023-06-27 04:45:00,179,0.0,0.0
2023-06-27 04:45:00,180,0.0,0.0
2023-06-27 04:45:00,181,0.0,0.0
2023-06-27 04:45:00,182,0.0,0.0
2023-06-27 04:45:00,183,0.0,0.0
2023-06-27 04:45:00,184,0.0,0.0
2023-06-27 04:45:00,185,0.0,0.0
2023-06-27 04:45:00,186,0.0,0.0
2023-06-27 04:45:00,187,0.0,0.0
2023-06-27 04:45:00,188,0.0,0.0
2023-06-27 04:45:00,189,0.0,0.0
2023-06-27 04:45:00,190,1000.0,795.0
2023-06-27 04:45:00,191,999.0,795.0
2023-06-27 04:45:00,193,16.999903,11.999903
2023-06-27 04:45:00,194,16.999903,11.999903
2023-06-27 04:45:00,195,0.0,0.0
2023-06-27 04:45:00,196,53.104923,35.0
2023-06-27 04:45:00,197,0.0,0.0
2023-06-27 04:45:00,198,200.0,120.0
2023-06-27 04:45:00,200,0.0,0.0
2023-06-27 04:45:00,207,0.0,0.0
2023-06-27 04:45:00,208,0.0,0.0
2023-06-27 04:45:00,209,0.0,0.0
2023-06-27 04:45:00,210,0.0,0.0
2023-06-27 04:45:00,211,0.0,0.0
2023-06-27 04:45:00,212,0.0,0.0
2023-06-27 04:45:00,213,0.0,0.0
2023-06-27 04:45:00,214,0.0,0.0
2023-06-27 04:45:00,215,0.0,0.0
2023-06-27 04:45:00,216,0.0,0.0
2023-06-27 04:45:00,217,27.0,20.99826
2023-06-27 04:45:00,218,27.0,20.99826
2023-06-27 04:45:00,219,27.0,20.99826
2023-06-27 04:45:00,220,27.0,20.99826
2023-06-27 04:45:00,231,0.0,0.0
2023-06-27 04:45:00,232,0.0,0.0
2023-06-27 04:45:00,233,0.0,0.0
2023-06-27 04:45:00,234,0.0,0.0
2023-06-27 04:45:00,237,0.0,0.0
2023-06-27 04:45:00,238,0.0,0.0
2023-06-27 04:45:00,240,286.0,200.0
2023-06-27 04:45:00,241,143.0,100.0
2023-06-27 04:45:00,242,0.0,0.0
2023-06-27 04:45:00,243,0.0,0.0
2023-06-27 04:45:00,244,0.0,0.0
2023-06-27 04:45:00,247,0.0,0.0
2023-06-27 04:45:00,248,0.0,0.0
2023-06-27 04:45:00,249,0.0,0.0
2023-06-27 04:45:00,250,0.0,0.0
2023-06-27 04:45:00,251,0.0,0.0
2023-06-27 04:45:00,252,0.0,0.0
2023-06-27 04:45:00,253,0.0,0.0
2023-06-27 04:45:00,254,0.0,0.0
2023-06-27 04:45:00,255,0.0,0.0
2023-06-27 04:45:00,256,0.0,0.0
2023-06-27 04:45:00,257,0.0,0.0
2023-06-27 04:45:00,258,251.5,172.002289
2023-06-27 04:45:00,259,251.5,172.002289
2023-06-27 04:45:00,260,243.0,212.0
2023-06-27 04:45:00,264,0.0,0.0
2023-06-27 04:45:00,265,10.0,5.000229
2023-06-27 04:45:00,266,300.0,230.0
2023-06-27 04:45:00,267,0.0,0.0
2023-06-27 04:45:00,268,0.0,0.0
2023-06-27 04:45:00,269,0.0,0.0
2023-06-27 04:45:00,270,0.0,0.0
2023-06-27 04:45:00,271,0.0,0.0
2023-06-27 04:45:00,272,0.0,0.0
2023-06-27 04:45:00,273,0.0,0.0
2023-06-27 04:45:00,274,0.0,0.0
2023-06-27 04:45:00,275,0.0,0.0
2023-06-27 04:45:00,276,0.0,0.0
2023-06-27 04:45:00,277,0.0,0.0
2023-06-27 04:45:00,278,0.0,0.0
2023-06-27 04:45:00,279,0.0,0.0
2023-06-27 04:45:00,280,0.0,0.0
2023-06-27 04:45:00,281,0.0,0.0
2023-06-27 04:45:00,282,0.0,0.0
2023-06-27 04:45:00,283,0.0,0.0
2023-06-27 04:45:00,284,0.0,0.0
2023-06-27 04:45:00,285,163.0,100.0
2023-06-27 04:45:00,286,77.0,50.0
2023-06-27 04:45:00,287,0.0,0.0
2023-06-27 04:45:00,288,0.0,0.0
2023-06-27 04:45:00,289,0.0,0.0
2023-06-27 04:45:00,290,0.0,0.0
2023-06-27 04:45:00,291,0.0,0.0
2023-06-27 04:45:00,292,0.0,0.0
2023-06-27 04:45:00,293,0.0,0.0
2023-06-27 04:45:00,294,0.0,0.0
2023-06-27 04:45:00,299,0.0,0.0
2023-06-27 04:45:00,300,0.0,0.0
2023-06-27 04:45:00,301,42.03479,0.0
2023-06-27 04:45:00,302,0.0,0.0
2023-06-27 04:45:00,303,0.0,0.0
2023-06-27 04:45:00,304,0.0,0.0
2023-06-27 04:45:00,305,384.0,310.000916
2023-06-27 04:45:00,306,362.0,297.007629
2023-06-27 04:45:00,307,303.671265,207.007019
2023-06-27 04:45:00,308,34.894562,0.0
2023-06-27 04:45:00,309,34.689434,0.0
2023-06-27 04:45:00,310,0.0,0.0
2023-06-27 04:45:00,311,0.0,0.0
2023-06-27 04:45:00,312,0.0,0.0
2023-06-27 04:45:00,313,0.0,0.0
2023-06-27 04:45:00,314,0.0,0.0
2023-06-27 04:45:00,315,0.0,0.0
2023-06-27 04:45:00,316,0.0,0.0
2023-06-27 04:45:00,317,0.0,0.0
2023-06-27 04:45:00,318,0.0,0.0
2023-06-27 04:45:00,319,0.0,0.0
2023-06-27 04:45:00,320,160.0,122.0
2023-06-27 04:45:00,321,0.0,0.0
2023-06-27 04:45:00,322,84.5,68.0
2023-06-27 04:45:00,323,0.0,0.0
2023-06-27 04:45:00,324,0.0,0.0
2023-06-27 04:45:00,325,0.0,0.0
2023-06-27 04:45:00,326,0.0,0.0
2023-06-27 04:45:00,327,0.0,0.0
2023-06-27 04:45:00,328,0.0,0.0
2023-06-27 04:45:00,329,0.0,0.0
2023-06-27 04:45:00,330,0.0,0.0
2023-06-27 04:45:00,331,765.0,644.627686
2023-06-27 04:45:00,332,813.0,645.706421
2023-06-27 04:45:00,333,0.0,0.0
2023-06-27 04:45:00,334,0.0,0.0
2023-06-27 04:45:00,335,0.0,0.0
2023-06-27 04:45:00,336,0.0,0.0
2023-06-27 04:45:00,337,0.0,0.0
2023-06-27 04:45:00,338,0.0,0.0
2023-06-27 04:45:00,339,0.0,0.0
2023-06-27 04:45:00,340,818.0,679.53064
2023-06-27 04:45:00,341,817.0,678.908325
2023-06-27 04:45:00,342,166.0,135.0
2023-06-27 04:45:00,343,0.0,0.0
2023-06-27 04:45:00,344,0.0,0.0
2023-06-27 04:45:00,345,0.0,0.0
2023-06-27 04:45:00,346,85.516296,80.091644
2023-06-27 04:45:00,347,0.0,0.0
2023-06-27 04:45:00,348,0.0,0.0
2023-06-27 04:45:00,349,0.0,0.0
2023-06-27 04:45:00,350,0.0,0.0
2023-06-27 04:45:00,351,0.0,0.0
2023-06-27 04:45:00,352,0.0,0.0
2023-06-27 04:45:00,353,0.0,0.0
2023-06-27 04:45:00,354,0.0,0.0
2023-06-27 04:45:00,355,0.0,0.0
2023-06-27 04:45:00,356,25.0,10.0
2023-06-27 04:45:00,357,27.5,10.0
2023-06-27 04:45:00,358,20.0,10.000153
2023-06-27 04:45:00,359,20.0,10.000153
2023-06-27 04:45:00,360,0.0,0.0
2023-06-27 04:45:00,361,0.0,0.0
2023-06-27 04:45:00,362,0.0,0.0
2023-06-27 04:45:00,363,0.0,0.0
2023-06-27 04:45:00,364,700.0,665.0
2023-06-27 04:45:00,365,0.0,0.0
2023-06-27 04:45:00,366,378.487396,359.922974
2023-06-27 04:45:00,367,379.159668,359.922974
2023-06-27 04:45:00,368,0.0,0.0
2023-06-27 04:45:00,369,0.0,0.0
2023-06-27 04:45:00,370,0.0,0.0
2023-06-27 04:45:00,371,0.0,0.0
2023-06-27 04:45:00,372,0.0,0.0
2023-06-27 04:45:00,373,0.0,0.0
2023-06-27 04:45:00,374,0.0,0.0
2023-06-27 04:45:00,375,0.0,0.0
2023-06-27 04:45:00,376,0.0,0.0
2023-06-27 04:45:00,377,0.0,0.0
2023-06-27 04:45:00,378,0.0,0.0
2023-06-27 04:45:00,379,0.0,0.0
2023-06-27 04:45:00,380,0.0,0.0
2023-06-27 04:45:00,381,0.0,0.0
2023-06-27 04:45:00,382,0.0,0.0
2023-06-27 04:45:00,383,0.0,0.0
2023-06-27 04:45:00,384,0.0,0.0
2023-06-27 04:45:00,385,0.0,0.0
2023-06-27 04:45:00,386,0.0,0.0
2023-06-27 04:45:00,387,0.0,0.0
2023-06-27 04:45:00,388,0.0,0.0
2023-06-27 04:45:00,389,0.0,0.0
2023-06-27 04:45:00,390,0.0,0.0
2023-06-27 04:45:00,419,0.0,0.0
2023-06-27 04:45:00,420,0.0,0.0
2023-06-27 04:45:00,421,0.0,0.0
2023-06-27 04:45:00,422,258.0,186.0
2023-06-27 04:45:00,423,258.0,186.0
2023-06-27 04:45:00,432,298.0,220.0
2023-06-27 04:45:00,433,387.571472,267.0
2023-06-27 04:45:00,434,277.5,189.016327
2023-06-27 04:45:00,435,277.5,189.016327
2023-06-27 04:45:00,436,280.0,189.016327
2023-06-27 04:45:00,437,280.0,189.016327
2023-06-27 04:45:00,438,281.0,206.0
2023-06-27 04:45:00,439,283.0,206.0
2023-06-27 04:45:00,440,163.5,120.0
2023-06-27 04:45:00,441,163.5,120.0
2023-06-27 04:45:00,442,176.0,120.0
2023-06-27 04:45:00,443,0.0,0.0
2023-06-27 04:45:00,444,0.0,0.0
2023-06-27 04:45:00,450,227.0,130.414734
2023-06-27 04:45:00,451,135.0,85.0
2023-06-27 04:45:00,452,0.0,0.0
2023-06-27 04:45:00,453,0.0,0.0
2023-06-27 04:45:00,459,0.0,0.0
2023-06-27 04:45:00,467,0.0,0.0
2023-06-27 04:45:00,468,0.0,0.0
2023-06-27 04:45:00,469,0.0,0.0
2023-06-27 04:45:00,471,4.45096,0.0
2023-06-27 04:45:00,472,180.000076,180.0
2023-06-27 04:45:00,473,90.000381,90.0
2023-06-27 04:45:00,474,242.0,180.0
2023-06-27 04:45:00,475,117.0,90.0
2023-06-27 04:45:00,477,0.0,0.0
2023-06-27 04:45:00,478,244.0,173.0
2023-06-27 04:45:00,479,0.0,0.0
2023-06-27 04:45:00,480,0.0,0.0
2023-06-27 04:45:00,481,0.0,0.0
2023-06-27 04:45:00,482,0.0,0.0
2023-06-27 04:45:00,485,0.0,0.0
2023-06-27 04:45:00,486,0.0,0.0
2023-06-27 04:45:00,487,0.0,0.0
2023-06-27 04:45:00,488,0.0,0.0
2023-06-27 04:45:00,489,1001.0,795.0
2023-06-27 04:45:00,490,1001.0,795.0
2023-06-27 04:45:00,491,969.0,791.0
2023-06-27 04:45:00,492,968.0,786.0
2023-06-27 04:45:00,493,995.0,795.0
2023-06-27 04:45:00,494,994.0,795.0
2023-06-27 04:45:00,495,300.0,200.0
2023-06-27 04:45:00,496,0.0,0.0
2023-06-27 04:45:00,497,0.0,0.0
2023-06-27 04:45:00,498,0.0,0.0
2023-06-27 04:45:00,499,0.0,0.0
2023-06-27 04:45:00,501,289.0,167.006409
2023-06-27 04:45:00,502,167.262817,167.262817
2023-06-27 04:45:00,503,289.0,204.0
2023-06-27 04:45:00,507,0.0,0.0
2023-06-27 04:45:00,508,0.0,0.0
2023-06-27 04:45:00,511,0.0,0.0
2023-06-27 04:45:00,512,0.0,0.0
2023-06-27 04:45:00,513,338.0,150.0
2023-06-27 04:45:00,514,134.0,120.0
2023-06-27 04:45:00,516,850.012939,749.988525
2023-06-27 04:45:00,521,939.0,746.971375
2023-06-27 04:45:00,522,939.0,724.175293
2023-06-27 04:45:00,523,0.0,0.0
2023-06-27 04:45:00,524,0.0,0.0
2023-06-27 04:45:00,525,0.0,0.0
2023-06-27 04:45:00,526,238.97821,131.0
2023-06-27 04:45:00,527,1357.0,1058.099976
2023-06-27 04:45:00,528,131.0,131.0
2023-06-27 04:45:00,529,887.253052,733.819031
2023-06-27 04:45:00,530,0.0,0.0
2023-06-27 04:45:00,533,0.0,0.0
2023-06-27 04:45:00,534,0.0,0.0
2023-06-27 04:45:00,535,0.0,0.0
2023-06-27 04:45:00,536,0.0,0.0
2023-06-27 04:45:00,537,0.0,0.0
2023-06-27 04:45:00,538,0.0,0.0
2023-06-27 04:45:00,539,48.197735,0.0
2023-06-27 04:45:00,540,137.0,87.0
2023-06-27 04:45:00,541,0.0,0.0
2023-06-27 04:45:00,542,0.0,0.0
2023-06-27 04:45:00,544,0.0,0.0
2023-06-27 04:45:00,545,1012.0,795.0
2023-06-27 04:45:00,546,0.0,0.0
2023-06-27 04:45:00,547,0.0,0.0
2023-06-27 04:45:00,548,0.0,0.0
2023-06-27 04:45:00,549,244.99646,139.997559
2023-06-27 04:45:00,550,128.0,69.998779
2023-06-27 04:45:00,552,0.0,0.0
2023-06-27 04:45:00,553,0.0,0.0
2023-06-27 04:50:00,1,0.0,0.0
2023-06-27 04:50:00,2,0.0,0.0
2023-06-27 04:50:00,3,413.559143,364.991486
2023-06-27 04:50:00,4,410.305359,364.991486
2023-06-27 04:50:00,5,411.410095,364.991486
2023-06-27 04:50:00,6,414.677612,364.991486
2023-06-27 04:50:00,7,0.0,0.0
2023-06-27 04:50:00,8,417.085205,364.991486
2023-06-27 04:50:00,9,437.145569,364.917023
2023-06-27 04:50:00,10,441.193359,364.371613
2023-06-27 04:50:00,11,0.0,0.0
2023-06-27 04:50:00,12,350.0,200.0
2023-06-27 04:50:00,15,410.282318,394.503662
2023-06-27 04:50:00,16,419.525635,394.595215
2023-06-27 04:50:00,17,400.354584,379.819733
2023-06-27 04:50:00,18,398.394714,380.018097
2023-06-27 04:50:00,27,615.0,615.0
2023-06-27 04:50:00,28,612.0,612.0
2023-06-27 04:50:00,29,612.0,612.0
2023-06-27 04:50:00,33,0.0,0.0
2023-06-27 04:50:00,36,999.0,795.0
2023-06-27 04:50:00,37,993.0,795.0
2023-06-27 04:50:00,43,370.0,281.0
2023-06-27 04:50:00,46,447.646698,445.009064
2023-06-27 04:50:00,47,434.26004,409.996735
2023-06-27 04:50:00,48,462.713654,409.897614
2023-06-27 04:50:00,49,463.0,280.0
2023-06-27 04:50:00,50,0.0,0.0
2023-06-27 04:50:00,51,463.0,405.012726
2023-06-27 04:50:00,52,0.0,0.0
2023-06-27 04:50:00,53,0.0,0.0
2023-06-27 04:50:00,54,0.0,0.0
2023-06-27 04:50:00,55,0.0,0.0
2023-06-27 04:50:00,56,0.0,0.0
2023-06-27 04:50:00,57,0.0,0.0
2023-06-27 04:50:00,58,0.0,0.0
2023-06-27 04:50:00,59,0.0,0.0
2023-06-27 04:50:00,60,0.0,0.0
2023-06-27 04:50:00,61,462.364807,362.364807
2023-06-27 04:50:00,62,0.0,0.0
2023-06-27 04:50:00,63,331.503967,280.0
2023-06-27 04:50:00,64,0.0,0.0
2023-06-27 04:50:00,65,0.0,0.0
2023-06-27 04:50:00,66,400.499786,346.195953
2023-06-27 04:50:00,67,406.748444,365.363434
2023-06-27 04:50:00,68,0.0,0.0
2023-06-27 04:50:00,69,814.745117,814.745117
2023-06-27 04:50:00,70,813.082336,813.082336
2023-06-27 04:50:00,71,0.0,0.0
2023-06-27 04:50:00,72,0.0,0.0
2023-06-27 04:50:00,73,0.0,0.0
2023-06-27 04:50:00,74,0.0,0.0
2023-06-27 04:50:00,75,0.0,0.0
2023-06-27 04:50:00,76,0.0,0.0
2023-06-27 04:50:00,77,0.0,0.0
2023-06-27 04:50:00,78,0.0,0.0
2023-06-27 04:50:00,79,0.0,0.0
2023-06-27 04:50:00,80,0.0,0.0
2023-06-27 04:50:00,83,368.125916,330.377655
2023-06-27 04:50:00,84,365.75769,329.484344
2023-06-27 04:50:00,85,0.0,0.0
2023-06-27 04:50:00,86,366.44043,320.0
2023-06-27 04:50:00,87,0.0,0.0
2023-06-27 04:50:00,88,384.151428,329.757294
2023-06-27 04:50:00,89,441.168304,370.000397
2023-06-27 04:50:00,90,391.732117,370.000397
2023-06-27 04:50:00,91,751.679382,750.0
2023-06-27 04:50:00,92,849.152771,746.754395
2023-06-27 04:50:00,95,0.0,0.0
2023-06-27 04:50:00,96,0.0,0.0
2023-06-27 04:50:00,97,0.0,0.0
2023-06-27 04:50:00,98,0.0,0.0
2023-06-27 04:50:00,99,359.254242,261.0
2023-06-27 04:50:00,100,0.0,0.0
2023-06-27 04:50:00,101,0.0,0.0
2023-06-27 04:50:00,102,0.0,0.0
2023-06-27 04:50:00,103,0.0,0.0
2023-06-27 04:50:00,104,0.0,0.0
2023-06-27 04:50:00,105,0.0,0.0
2023-06-27 04:50:00,106,0.0,0.0
2023-06-27 04:50:00,107,0.0,0.0
2023-06-27 04:50:00,108,0.0,0.0
2023-06-27 04:50:00,112,0.0,0.0
2023-06-27 04:50:00,113,0.0,0.0
2023-06-27 04:50:00,114,0.0,0.0
2023-06-27 04:50:00,115,911.508362,750.045654
2023-06-27 04:50:00,116,910.705933,750.045654
2023-06-27 04:50:00,117,0.0,0.0
2023-06-27 04:50:00,118,0.0,0.0
2023-06-27 04:50:00,119,0.0,0.0
2023-06-27 04:50:00,120,0.0,0.0
2023-06-27 04:50:00,126,0.0,0.0
2023-06-27 04:50:00,127,0.0,0.0
2023-06-27 04:50:00,128,996.0,750.0
2023-06-27 04:50:00,129,993.0,750.0
2023-06-27 04:50:00,130,0.0,0.0
2023-06-27 04:50:00,131,987.0,718.0
2023-06-27 04:50:00,132,949.0,758.0
2023-06-27 04:50:00,133,972.0,755.0
2023-06-27 04:50:00,134,181.811447,175.678268
2023-06-27 04:50:00,135,262.935211,210.0
2023-06-27 04:50:00,136,160.0,109.996994
2023-06-27 04:50:00,137,160.0,109.996994
2023-06-27 04:50:00,138,185.0,122.0
2023-06-27 04:50:00,139,0.0,0.0
2023-06-27 04:50:00,140,0.0,0.0
2023-06-27 04:50:00,141,0.0,0.0
2023-06-27 04:50:00,142,167.0,88.0
2023-06-27 04:50:00,143,167.0,88.907463
2023-06-27 04:50:00,144,184.0,104.0
2023-06-27 04:50:00,145,165.5,88.436272
2023-06-27 04:50:00,146,165.5,88.436272
2023-06-27 04:50:00,147,178.0,104.0
2023-06-27 04:50:00,150,0.0,0.0
2023-06-27 04:50:00,151,0.0,0.0
2023-06-27 04:50:00,152,0.0,0.0
2023-06-27 04:50:00,153,0.0,0.0
2023-06-27 04:50:00,154,0.0,0.0
2023-06-27 04:50:00,155,0.0,0.0
2023-06-27 04:50:00,156,399.0,350.0
2023-06-27 04:50:00,158,0.0,0.0
2023-06-27 04:50:00,159,0.0,0.0
2023-06-27 04:50:00,160,0.0,0.0
2023-06-27 04:50:00,161,300.0,220.0
2023-06-27 04:50:00,162,0.0,0.0
2023-06-27 04:50:00,166,0.0,0.0
2023-06-27 04:50:00,167,0.0,0.0
2023-06-27 04:50:00,168,0.0,0.0
2023-06-27 04:50:00,169,0.0,0.0
2023-06-27 04:50:00,170,0.0,0.0
2023-06-27 04:50:00,171,0.0,0.0
2023-06-27 04:50:00,172,0.0,0.0
2023-06-27 04:50:00,173,0.0,0.0
2023-06-27 04:50:00,174,0.0,0.0
2023-06-27 04:50:00,175,289.0,162.0
2023-06-27 04:50:00,176,289.0,163.838593
2023-06-27 04:50:00,177,296.0,216.0
2023-06-27 04:50:00,178,0.0,0.0
2023-06-27 04:50:00,179,0.0,0.0
2023-06-27 04:50:00,180,0.0,0.0
2023-06-27 04:50:00,181,0.0,0.0
2023-06-27 04:50:00,182,0.0,0.0
2023-06-27 04:50:00,183,0.0,0.0
2023-06-27 04:50:00,184,0.0,0.0
2023-06-27 04:50:00,185,0.0,0.0
2023-06-27 04:50:00,186,0.0,0.0
2023-06-27 04:50:00,187,0.0,0.0
2023-06-27 04:50:00,188,0.0,0.0
2023-06-27 04:50:00,189,0.0,0.0
2023-06-27 04:50:00,190,1000.0,795.0
2023-06-27 04:50:00,191,999.0,795.0
2023-06-27 04:50:00,193,16.999903,11.999903
2023-06-27 04:50:00,194,16.999903,11.999903
2023-06-27 04:50:00,195,0.0,0.0
2023-06-27 04:50:00,196,53.104923,35.0
2023-06-27 04:50:00,197,0.0,0.0
2023-06-27 04:50:00,198,200.0,120.0
2023-06-27 04:50:00,200,0.0,0.0
2023-06-27 04:50:00,207,0.0,0.0
2023-06-27 04:50:00,208,0.0,0.0
2023-06-27 04:50:00,209,0.0,0.0
2023-06-27 04:50:00,210,0.0,0.0
2023-06-27 04:50:00,211,0.0,0.0
2023-06-27 04:50:00,212,0.0,0.0
2023-06-27 04:50:00,213,0.0,0.0
2023-06-27 04:50:00,214,0.0,0.0
2023-06-27 04:50:00,215,0.0,0.0
2023-06-27 04:50:00,216,0.0,0.0
2023-06-27 04:50:00,217,27.0,20.99826
2023-06-27 04:50:00,218,27.0,20.99826
2023-06-27 04:50:00,219,27.0,20.99826
2023-06-27 04:50:00,220,27.0,20.99826
2023-06-27 04:50:00,231,0.0,0.0
2023-06-27 04:50:00,232,0.0,0.0
2023-06-27 04:50:00,233,0.0,0.0
2023-06-27 04:50:00,234,0.0,0.0
2023-06-27 04:50:00,237,0.0,0.0
2023-06-27 04:50:00,238,0.0,0.0
2023-06-27 04:50:00,240,286.0,200.0
2023-06-27 04:50:00,241,143.0,100.0
2023-06-27 04:50:00,242,0.0,0.0
2023-06-27 04:50:00,243,0.0,0.0
2023-06-27 04:50:00,244,0.0,0.0
2023-06-27 04:50:00,247,0.0,0.0
2023-06-27 04:50:00,248,0.0,0.0
2023-06-27 04:50:00,249,0.0,0.0
2023-06-27 04:50:00,250,0.0,0.0
2023-06-27 04:50:00,251,0.0,0.0
2023-06-27 04:50:00,252,0.0,0.0
2023-06-27 04:50:00,253,0.0,0.0
2023-06-27 04:50:00,254,0.0,0.0
2023-06-27 04:50:00,255,0.0,0.0
2023-06-27 04:50:00,256,0.0,0.0
2023-06-27 04:50:00,257,0.0,0.0
2023-06-27 04:50:00,258,251.5,172.002289
2023-06-27 04:50:00,259,251.5,172.002289
2023-06-27 04:50:00,260,243.0,212.0
2023-06-27 04:50:00,264,0.0,0.0
2023-06-27 04:50:00,265,10.0,5.000229
2023-06-27 04:50:00,266,300.0,230.0
2023-06-27 04:50:00,267,0.0,0.0
2023-06-27 04:50:00,268,0.0,0.0
2023-06-27 04:50:00,269,0.0,0.0
2023-06-27 04:50:00,270,0.0,0.0
2023-06-27 04:50:00,271,0.0,0.0
2023-06-27 04:50:00,272,0.0,0.0
2023-06-27 04:50:00,273,0.0,0.0
2023-06-27 04:50:00,274,0.0,0.0
2023-06-27 04:50:00,275,0.0,0.0
2023-06-27 04:50:00,276,0.0,0.0
2023-06-27 04:50:00,277,0.0,0.0
2023-06-27 04:50:00,278,0.0,0.0
2023-06-27 04:50:00,279,0.0,0.0
2023-06-27 04:50:00,280,0.0,0.0
2023-06-27 04:50:00,281,0.0,0.0
2023-06-27 04:50:00,282,0.0,0.0
2023-06-27 04:50:00,283,0.0,0.0
2023-06-27 04:50:00,284,0.0,0.0
2023-06-27 04:50:00,285,163.0,100.0
2023-06-27 04:50:00,286,77.0,50.0
2023-06-27 04:50:00,287,0.0,0.0
2023-06-27 04:50:00,288,0.0,0.0
2023-06-27 04:50:00,289,0.0,0.0
2023-06-27 04:50:00,290,0.0,0.0
2023-06-27 04:50:00,291,0.0,0.0
2023-06-27 04:50:00,292,0.0,0.0
2023-06-27 04:50:00,293,0.0,0.0
2023-06-27 04:50:00,294,0.0,0.0
2023-06-27 04:50:00,299,0.0,0.0
2023-06-27 04:50:00,300,0.0,0.0
2023-06-27 04:50:00,301,50.183353,0.0
2023-06-27 04:50:00,302,0.0,0.0
2023-06-27 04:50:00,303,0.0,0.0
2023-06-27 04:50:00,304,0.0,0.0
2023-06-27 04:50:00,305,384.0,310.000916
2023-06-27 04:50:00,306,362.0,297.007629
2023-06-27 04:50:00,307,307.20871,207.007019
2023-06-27 04:50:00,308,38.894741,0.0
2023-06-27 04:50:00,309,38.041061,0.0
2023-06-27 04:50:00,310,0.0,0.0
2023-06-27 04:50:00,311,0.0,0.0
2023-06-27 04:50:00,312,0.0,0.0
2023-06-27 04:50:00,313,0.0,0.0
2023-06-27 04:50:00,314,0.0,0.0
2023-06-27 04:50:00,315,0.0,0.0
2023-06-27 04:50:00,316,0.0,0.0
2023-06-27 04:50:00,317,0.0,0.0
2023-06-27 04:50:00,318,0.0,0.0
2023-06-27 04:50:00,319,0.0,0.0
2023-06-27 04:50:00,320,160.0,122.0
2023-06-27 04:50:00,321,0.0,0.0
2023-06-27 04:50:00,322,84.5,68.0
2023-06-27 04:50:00,323,0.0,0.0
2023-06-27 04:50:00,324,0.0,0.0
2023-06-27 04:50:00,325,0.0,0.0
2023-06-27 04:50:00,326,0.0,0.0
2023-06-27 04:50:00,327,0.0,0.0
2023-06-27 04:50:00,328,0.0,0.0
2023-06-27 04:50:00,329,0.0,0.0
2023-06-27 04:50:00,330,0.0,0.0
2023-06-27 04:50:00,331,765.0,644.669189
2023-06-27 04:50:00,332,813.0,645.706421
2023-06-27 04:50:00,333,0.0,0.0
2023-06-27 04:50:00,334,0.0,0.0
2023-06-27 04:50:00,335,0.0,0.0
2023-06-27 04:50:00,336,0.0,0.0
2023-06-27 04:50:00,337,0.0,0.0
2023-06-27 04:50:00,338,0.0,0.0
2023-06-27 04:50:00,339,0.0,0.0
2023-06-27 04:50:00,340,818.0,680.733765
2023-06-27 04:50:00,341,817.0,680.401855
2023-06-27 04:50:00,342,166.0,135.0
2023-06-27 04:50:00,343,0.0,0.0
2023-06-27 04:50:00,344,0.0,0.0
2023-06-27 04:50:00,345,0.0,0.0
2023-06-27 04:50:00,346,85.562073,80.091644
2023-06-27 04:50:00,347,0.0,0.0
2023-06-27 04:50:00,348,0.0,0.0
2023-06-27 04:50:00,349,0.0,0.0
2023-06-27 04:50:00,350,0.0,0.0
2023-06-27 04:50:00,351,0.0,0.0
2023-06-27 04:50:00,352,0.0,0.0
2023-06-27 04:50:00,353,0.0,0.0
2023-06-27 04:50:00,354,0.0,0.0
2023-06-27 04:50:00,355,0.0,0.0
2023-06-27 04:50:00,356,25.0,10.0
2023-06-27 04:50:00,357,27.5,10.0
2023-06-27 04:50:00,358,20.0,10.000153
2023-06-27 04:50:00,359,20.0,10.000153
2023-06-27 04:50:00,360,0.0,0.0
2023-06-27 04:50:00,361,0.0,0.0
2023-06-27 04:50:00,362,0.0,0.0
2023-06-27 04:50:00,363,0.0,0.0
2023-06-27 04:50:00,364,700.0,665.0
2023-06-27 04:50:00,365,0.0,0.0
2023-06-27 04:50:00,366,378.487396,359.922974
2023-06-27 04:50:00,367,379.159668,359.922974
2023-06-27 04:50:00,368,0.0,0.0
2023-06-27 04:50:00,369,0.0,0.0
2023-06-27 04:50:00,370,0.0,0.0
2023-06-27 04:50:00,371,0.0,0.0
2023-06-27 04:50:00,372,0.0,0.0
2023-06-27 04:50:00,373,0.0,0.0
2023-06-27 04:50:00,374,0.0,0.0
2023-06-27 04:50:00,375,0.0,0.0
2023-06-27 04:50:00,376,0.0,0.0
2023-06-27 04:50:00,377,0.0,0.0
2023-06-27 04:50:00,378,0.0,0.0
2023-06-27 04:50:00,379,0.0,0.0
2023-06-27 04:50:00,380,0.0,0.0
2023-06-27 04:50:00,381,0.0,0.0
2023-06-27 04:50:00,382,0.0,0.0
2023-06-27 04:50:00,383,0.0,0.0
2023-06-27 04:50:00,384,0.0,0.0
2023-06-27 04:50:00,385,0.0,0.0
2023-06-27 04:50:00,386,0.0,0.0
2023-06-27 04:50:00,387,0.0,0.0
2023-06-27 04:50:00,388,0.0,0.0
2023-06-27 04:50:00,389,0.0,0.0
2023-06-27 04:50:00,390,0.0,0.0
2023-06-27 04:50:00,419,0.0,0.0
2023-06-27 04:50:00,420,0.0,0.0
2023-06-27 04:50:00,421,0.0,0.0
2023-06-27 04:50:00,422,258.0,186.0
2023-06-27 04:50:00,423,258.0,186.0
2023-06-27 04:50:00,432,298.0,220.0
2023-06-27 04:50:00,433,386.837952,267.0
2023-06-27 04:50:00,434,277.5,189.016327
2023-06-27 04:50:00,435,277.5,189.016327
2023-06-27 04:50:00,436,280.0,189.016327
2023-06-27 04:50:00,437,280.0,189.016327
2023-06-27 04:50:00,438,281.0,206.0
2023-06-27 04:50:00,439,283.0,206.0
2023-06-27 04:50:00,440,163.5,120.0
2023-06-27 04:50:00,441,163.5,120.0
2023-06-27 04:50:00,442,176.0,120.0
2023-06-27 04:50:00,443,0.0,0.0
2023-06-27 04:50:00,444,0.0,0.0
2023-06-27 04:50:00,450,227.0,130.414734
2023-06-27 04:50:00,451,135.0,85.0
2023-06-27 04:50:00,452,0.0,0.0
2023-06-27 04:50:00,453,0.0,0.0
2023-06-27 04:50:00,459,0.0,0.0
2023-06-27 04:50:00,467,0.0,0.0
2023-06-27 04:50:00,468,0.0,0.0
2023-06-27 04:50:00,469,0.0,0.0
2023-06-27 04:50:00,471,4.744232,0.0
2023-06-27 04:50:00,472,240.0,180.0
2023-06-27 04:50:00,473,121.0,90.0
2023-06-27 04:50:00,474,242.0,180.0
2023-06-27 04:50:00,475,117.0,90.0
2023-06-27 04:50:00,477,0.0,0.0
2023-06-27 04:50:00,478,244.0,173.0
2023-06-27 04:50:00,479,0.0,0.0
2023-06-27 04:50:00,480,0.0,0.0
2023-06-27 04:50:00,481,0.0,0.0
2023-06-27 04:50:00,482,0.0,0.0
2023-06-27 04:50:00,485,0.0,0.0
2023-06-27 04:50:00,486,0.0,0.0
2023-06-27 04:50:00,487,0.0,0.0
2023-06-27 04:50:00,488,0.0,0.0
2023-06-27 04:50:00,489,1001.0,795.0
2023-06-27 04:50:00,490,1001.0,795.0
2023-06-27 04:50:00,491,969.0,791.0
2023-06-27 04:50:00,492,968.0,786.0
2023-06-27 04:50:00,493,995.0,795.0
2023-06-27 04:50:00,494,994.0,795.0
2023-06-27 04:50:00,495,300.0,200.0
2023-06-27 04:50:00,496,0.0,0.0
2023-06-27 04:50:00,497,0.0,0.0
2023-06-27 04:50:00,498,0.0,0.0
2023-06-27 04:50:00,499,0.0,0.0
2023-06-27 04:50:00,501,289.0,167.006409
2023-06-27 04:50:00,502,168.315674,168.315674
2023-06-27 04:50:00,503,289.0,204.0
2023-06-27 04:50:00,507,0.0,0.0
2023-06-27 04:50:00,508,0.0,0.0
2023-06-27 04:50:00,511,0.0,0.0
2023-06-27 04:50:00,512,0.0,0.0
2023-06-27 04:50:00,513,338.0,150.0
2023-06-27 04:50:00,514,134.0,120.0
2023-06-27 04:50:00,516,850.012939,749.988525
2023-06-27 04:50:00,521,939.0,761.48999
2023-06-27 04:50:00,522,939.0,743.296326
2023-06-27 04:50:00,523,0.0,0.0
2023-06-27 04:50:00,524,0.0,0.0
2023-06-27 04:50:00,525,0.0,0.0
2023-06-27 04:50:00,526,240.694946,131.0
2023-06-27 04:50:00,527,1357.0,1058.099976
2023-06-27 04:50:00,528,131.0,131.0
2023-06-27 04:50:00,529,994.0,754.763184
2023-06-27 04:50:00,530,0.0,0.0
2023-06-27 04:50:00,533,0.0,0.0
2023-06-27 04:50:00,534,0.0,0.0
2023-06-27 04:50:00,535,0.0,0.0
2023-06-27 04:50:00,536,0.0,0.0
2023-06-27 04:50:00,537,0.0,0.0
2023-06-27 04:50:00,538,0.0,0.0
2023-06-27 04:50:00,539,47.204716,0.0
2023-06-27 04:50:00,540,137.0,87.0
2023-06-27 04:50:00,541,0.0,0.0
2023-06-27 04:50:00,542,0.0,0.0
2023-06-27 04:50:00,544,0.0,0.0
2023-06-27 04:50:00,545,1012.0,795.0
2023-06-27 04:50:00,546,0.0,0.0
2023-06-27 04:50:00,547,0.0,0.0
2023-06-27 04:50:00,548,0.0,0.0
2023-06-27 04:50:00,549,244.99646,139.997559
2023-06-27 04:50:00,550,128.0,69.998779
2023-06-27 04:50:00,552,0.0,0.0
2023-06-27 04:50:00,553,0.0,0.0
2023-06-27 04:55:00,1,0.0,0.0
2023-06-27 04:55:00,2,0.0,0.0
2023-06-27 04:55:00,3,388.09375,364.991486
2023-06-27 04:55:00,4,380.125153,364.991486
2023-06-27 04:55:00,5,401.000549,364.991486
2023-06-27 04:55:00,6,401.113922,364.991486
2023-06-27 04:55:00,7,0.0,0.0
2023-06-27 04:55:00,8,403.86203,364.991486
2023-06-27 04:55:00,9,431.663025,364.892242
2023-06-27 04:55:00,10,439.573395,364.371613
2023-06-27 04:55:00,11,0.0,0.0
2023-06-27 04:55:00,12,350.0,200.0
2023-06-27 04:55:00,15,404.451477,394.595215
2023-06-27 04:55:00,16,424.983154,394.595215
2023-06-27 04:55:00,17,384.630524,379.819733
2023-06-27 04:55:00,18,380.018097,380.018097
2023-06-27 04:55:00,27,615.0,615.0
2023-06-27 04:55:00,28,612.0,612.0
2023-06-27 04:55:00,29,612.0,612.0
2023-06-27 04:55:00,33,0.0,0.0
2023-06-27 04:55:00,36,999.0,795.0
2023-06-27 04:55:00,37,993.0,795.0
2023-06-27 04:55:00,43,370.0,281.0
2023-06-27 04:55:00,46,445.009064,445.009064
2023-06-27 04:55:00,47,427.126862,409.996735
2023-06-27 04:55:00,48,462.713654,409.897614
2023-06-27 04:55:00,49,463.0,280.0
2023-06-27 04:55:00,50,0.0,0.0
2023-06-27 04:55:00,51,410.065338,405.012726
2023-06-27 04:55:00,52,0.0,0.0
2023-06-27 04:55:00,53,0.0,0.0
2023-06-27 04:55:00,54,0.0,0.0
2023-06-27 04:55:00,55,0.0,0.0
2023-06-27 04:55:00,56,0.0,0.0
2023-06-27 04:55:00,57,0.0,0.0
2023-06-27 04:55:00,58,0.0,0.0
2023-06-27 04:55:00,59,0.0,0.0
2023-06-27 04:55:00,60,0.0,0.0
2023-06-27 04:55:00,61,458.08432,358.08432
2023-06-27 04:55:00,62,0.0,0.0
2023-06-27 04:55:00,63,330.368896,280.0
2023-06-27 04:55:00,64,0.0,0.0
2023-06-27 04:55:00,65,0.0,0.0
2023-06-27 04:55:00,66,400.499786,346.195953
2023-06-27 04:55:00,67,406.748444,365.363434
2023-06-27 04:55:00,68,0.0,0.0
2023-06-27 04:55:00,69,814.745117,814.745117
2023-06-27 04:55:00,70,813.082336,813.082336
2023-06-27 04:55:00,71,0.0,0.0
2023-06-27 04:55:00,72,0.0,0.0
2023-06-27 04:55:00,73,0.0,0.0
2023-06-27 04:55:00,74,0.0,0.0
2023-06-27 04:55:00,75,0.0,0.0
2023-06-27 04:55:00,76,0.0,0.0
2023-06-27 04:55:00,77,0.0,0.0
2023-06-27 04:55:00,78,0.0,0.0
2023-06-27 04:55:00,79,0.0,0.0
2023-06-27 04:55:00,80,0.0,0.0
2023-06-27 04:55:00,83,350.476837,330.377655
2023-06-27 04:55:00,84,341.626221,329.484344
2023-06-27 04:55:00,85,0.0,0.0
2023-06-27 04:55:00,86,353.23288,320.0
2023-06-27 04:55:00,87,0.0,0.0
2023-06-27 04:55:00,88,381.529816,329.757294
2023-06-27 04:55:00,89,434.795166,370.000397
2023-06-27 04:55:00,90,396.353088,370.000397
2023-06-27 04:55:00,91,751.679382,750.0
2023-06-27 04:55:00,92,901.001831,746.754395
2023-06-27 04:55:00,95,0.0,0.0
2023-06-27 04:55:00,96,0.0,0.0
2023-06-27 04:55:00,97,0.0,0.0
2023-06-27 04:55:00,98,0.0,0.0
2023-06-27 04:55:00,99,358.341003,261.0
2023-06-27 04:55:00,100,0.0,0.0
2023-06-27 04:55:00,101,0.0,0.0
2023-06-27 04:55:00,102,0.0,0.0
2023-06-27 04:55:00,103,0.0,0.0
2023-06-27 04:55:00,104,0.0,0.0
2023-06-27 04:55:00,105,0.0,0.0
2023-06-27 04:55:00,106,0.0,0.0
2023-06-27 04:55:00,107,0.0,0.0
2023-06-27 04:55:00,108,0.0,0.0
2023-06-27 04:55:00,112,0.0,0.0
2023-06-27 04:55:00,113,0.0,0.0
2023-06-27 04:55:00,114,0.0,0.0
2023-06-27 04:55:00,115,878.720093,750.045654
2023-06-27 04:55:00,116,858.4021,750.045654
2023-06-27 04:55:00,117,0.0,0.0
2023-06-27 04:55:00,118,0.0,0.0
2023-06-27 04:55:00,119,0.0,0.0
2023-06-27 04:55:00,120,0.0,0.0
2023-06-27 04:55:00,126,0.0,0.0
2023-06-27 04:55:00,127,0.0,0.0
2023-06-27 04:55:00,128,996.0,750.0
2023-06-27 04:55:00,129,993.0,750.0
2023-06-27 04:55:00,130,0.0,0.0
2023-06-27 04:55:00,131,987.0,718.0
2023-06-27 04:55:00,132,949.0,758.0
2023-06-27 04:55:00,133,972.0,755.0
2023-06-27 04:55:00,134,178.1633,175.771713
2023-06-27 04:55:00,135,254.819962,210.0
2023-06-27 04:55:00,136,160.0,139.414688
2023-06-27 04:55:00,137,160.0,139.414688
2023-06-27 04:55:00,138,185.0,159.064072
2023-06-27 04:55:00,139,0.0,0.0
2023-06-27 04:55:00,140,0.0,0.0
2023-06-27 04:55:00,141,0.0,0.0
2023-06-27 04:55:00,142,167.0,88.0
2023-06-27 04:55:00,143,167.0,88.907463
2023-06-27 04:55:00,144,184.0,104.0
2023-06-27 04:55:00,145,165.5,88.436272
2023-06-27 04:55:00,146,165.5,88.436272
2023-06-27 04:55:00,147,178.0,104.0
2023-06-27 04:55:00,150,0.0,0.0
2023-06-27 04:55:00,151,0.0,0.0
2023-06-27 04:55:00,152,0.0,0.0
2023-06-27 04:55:00,153,0.0,0.0
2023-06-27 04:55:00,154,0.0,0.0
2023-06-27 04:55:00,155,0.0,0.0
2023-06-27 04:55:00,156,399.0,350.0
2023-06-27 04:55:00,158,0.0,0.0
2023-06-27 04:55:00,159,0.0,0.0
2023-06-27 04:55:00,160,0.0,0.0
2023-06-27 04:55:00,161,300.0,220.0
2023-06-27 04:55:00,162,0.0,0.0
2023-06-27 04:55:00,166,0.0,0.0
2023-06-27 04:55:00,167,0.0,0.0
2023-06-27 04:55:00,168,0.0,0.0
2023-06-27 04:55:00,169,0.0,0.0
2023-06-27 04:55:00,170,0.0,0.0
2023-06-27 04:55:00,171,0.0,0.0
2023-06-27 04:55:00,172,0.0,0.0
2023-06-27 04:55:00,173,0.0,0.0
2023-06-27 04:55:00,174,0.0,0.0
2023-06-27 04:55:00,175,289.0,162.0
2023-06-27 04:55:00,176,289.0,163.972076
2023-06-27 04:55:00,177,296.0,216.0
2023-06-27 04:55:00,178,0.0,0.0
2023-06-27 04:55:00,179,0.0,0.0
2023-06-27 04:55:00,180,0.0,0.0
2023-06-27 04:55:00,181,0.0,0.0
2023-06-27 04:55:00,182,0.0,0.0
2023-06-27 04:55:00,183,0.0,0.0
2023-06-27 04:55:00,184,0.0,0.0
2023-06-27 04:55:00,185,0.0,0.0
2023-06-27 04:55:00,186,0.0,0.0
2023-06-27 04:55:00,187,0.0,0.0
2023-06-27 04:55:00,188,0.0,0.0
2023-06-27 04:55:00,189,0.0,0.0
2023-06-27 04:55:00,190,1000.0,795.0
2023-06-27 04:55:00,191,999.0,795.0
2023-06-27 04:55:00,193,16.999903,11.999903
2023-06-27 04:55:00,194,16.999903,11.999903
2023-06-27 04:55:00,195,0.0,0.0
2023-06-27 04:55:00,196,53.104923,35.0
2023-06-27 04:55:00,197,0.0,0.0
2023-06-27 04:55:00,198,200.0,120.0
2023-06-27 04:55:00,200,0.0,0.0
2023-06-27 04:55:00,207,0.0,0.0
2023-06-27 04:55:00,208,0.0,0.0
2023-06-27 04:55:00,209,0.0,0.0
2023-06-27 04:55:00,210,0.0,0.0
2023-06-27 04:55:00,211,0.0,0.0
2023-06-27 04:55:00,212,0.0,0.0
2023-06-27 04:55:00,213,0.0,0.0
2023-06-27 04:55:00,214,0.0,0.0
2023-06-27 04:55:00,215,0.0,0.0
2023-06-27 04:55:00,216,0.0,0.0
2023-06-27 04:55:00,217,27.0,20.99826
2023-06-27 04:55:00,218,27.0,20.99826
2023-06-27 04:55:00,219,27.0,20.99826
2023-06-27 04:55:00,220,27.0,20.99826
2023-06-27 04:55:00,231,0.0,0.0
2023-06-27 04:55:00,232,0.0,0.0
2023-06-27 04:55:00,233,0.0,0.0
2023-06-27 04:55:00,234,0.0,0.0
2023-06-27 04:55:00,237,0.0,0.0
2023-06-27 04:55:00,238,0.0,0.0
2023-06-27 04:55:00,240,286.0,200.0
2023-06-27 04:55:00,241,143.0,100.0
2023-06-27 04:55:00,242,0.0,0.0
2023-06-27 04:55:00,243,0.0,0.0
2023-06-27 04:55:00,244,0.0,0.0
2023-06-27 04:55:00,247,0.0,0.0
2023-06-27 04:55:00,248,0.0,0.0
2023-06-27 04:55:00,249,0.0,0.0
2023-06-27 04:55:00,250,0.0,0.0
2023-06-27 04:55:00,251,0.0,0.0
2023-06-27 04:55:00,252,0.0,0.0
2023-06-27 04:55:00,253,0.0,0.0
2023-06-27 04:55:00,254,0.0,0.0
2023-06-27 04:55:00,255,0.0,0.0
2023-06-27 04:55:00,256,0.0,0.0
2023-06-27 04:55:00,257,0.0,0.0
2023-06-27 04:55:00,258,251.5,172.002289
2023-06-27 04:55:00,259,251.5,172.002289
2023-06-27 04:55:00,260,243.0,212.0
2023-06-27 04:55:00,264,0.0,0.0
2023-06-27 04:55:00,265,10.0,5.000229
2023-06-27 04:55:00,266,300.0,230.0
2023-06-27 04:55:00,267,0.0,0.0
2023-06-27 04:55:00,268,0.0,0.0
2023-06-27 04:55:00,269,0.0,0.0
2023-06-27 04:55:00,270,0.0,0.0
2023-06-27 04:55:00,271,0.0,0.0
2023-06-27 04:55:00,272,0.0,0.0
2023-06-27 04:55:00,273,0.0,0.0
2023-06-27 04:55:00,274,0.0,0.0
2023-06-27 04:55:00,275,0.0,0.0
2023-06-27 04:55:00,276,0.0,0.0
2023-06-27 04:55:00,277,0.0,0.0
2023-06-27 04:55:00,278,0.0,0.0
2023-06-27 04:55:00,279,0.0,0.0
2023-06-27 04:55:00,280,0.0,0.0
2023-06-27 04:55:00,281,0.0,0.0
2023-06-27 04:55:00,282,0.0,0.0
2023-06-27 04:55:00,283,0.0,0.0
2023-06-27 04:55:00,284,0.0,0.0
2023-06-27 04:55:00,285,163.0,100.0
2023-06-27 04:55:00,286,77.0,50.0
2023-06-27 04:55:00,287,0.0,0.0
2023-06-27 04:55:00,288,0.0,0.0
2023-06-27 04:55:00,289,0.0,0.0
2023-06-27 04:55:00,290,0.0,0.0
2023-06-27 04:55:00,291,0.0,0.0
2023-06-27 04:55:00,292,0.0,0.0
2023-06-27 04:55:00,293,0.0,0.0
2023-06-27 04:55:00,294,0.0,0.0
2023-06-27 04:55:00,299,0.0,0.0
2023-06-27 04:55:00,300,0.0,0.0
2023-06-27 04:55:00,301,187.0,133.0
2023-06-27 04:55:00,302,0.0,0.0
2023-06-27 04:55:00,303,0.0,0.0
2023-06-27 04:55:00,304,0.0,0.0
2023-06-27 04:55:00,305,384.0,310.000916
2023-06-27 04:55:00,306,362.0,297.007629
2023-06-27 04:55:00,307,303.940979,207.007019
2023-06-27 04:55:00,308,39.99049,0.0
2023-06-27 04:55:00,309,39.365685,0.0
2023-06-27 04:55:00,310,0.0,0.0
2023-06-27 04:55:00,311,0.0,0.0
2023-06-27 04:55:00,312,0.0,0.0
2023-06-27 04:55:00,313,0.0,0.0
2023-06-27 04:55:00,314,0.0,0.0
2023-06-27 04:55:00,315,0.0,0.0
2023-06-27 04:55:00,316,0.0,0.0
2023-06-27 04:55:00,317,0.0,0.0
2023-06-27 04:55:00,318,0.0,0.0
2023-06-27 04:55:00,319,0.0,0.0
2023-06-27 04:55:00,320,160.0,122.0
2023-06-27 04:55:00,321,0.0,0.0
2023-06-27 04:55:00,322,84.5,68.0
2023-06-27 04:55:00,323,0.0,0.0
2023-06-27 04:55:00,324,0.0,0.0
2023-06-27 04:55:00,325,0.0,0.0
2023-06-27 04:55:00,326,0.0,0.0
2023-06-27 04:55:00,327,0.0,0.0
2023-06-27 04:55:00,328,0.0,0.0
2023-06-27 04:55:00,329,0.0,0.0
2023-06-27 04:55:00,330,0.0,0.0
2023-06-27 04:55:00,331,765.0,644.669189
2023-06-27 04:55:00,332,813.0,645.706421
2023-06-27 04:55:00,333,0.0,0.0
2023-06-27 04:55:00,334,0.0,0.0
2023-06-27 04:55:00,335,0.0,0.0
2023-06-27 04:55:00,336,0.0,0.0
2023-06-27 04:55:00,337,0.0,0.0
2023-06-27 04:55:00,338,0.0,0.0
2023-06-27 04:55:00,339,0.0,0.0
2023-06-27 04:55:00,340,680.659241,680.650757
2023-06-27 04:55:00,341,817.0,680.484863
2023-06-27 04:55:00,342,166.0,135.0
2023-06-27 04:55:00,343,0.0,0.0
2023-06-27 04:55:00,344,0.0,0.0
2023-06-27 04:55:00,345,0.0,0.0
2023-06-27 04:55:00,346,84.955505,80.091644
2023-06-27 04:55:00,347,0.0,0.0
2023-06-27 04:55:00,348,0.0,0.0
2023-06-27 04:55:00,349,0.0,0.0
2023-06-27 04:55:00,350,0.0,0.0
2023-06-27 04:55:00,351,0.0,0.0
2023-06-27 04:55:00,352,0.0,0.0
2023-06-27 04:55:00,353,0.0,0.0
2023-06-27 04:55:00,354,0.0,0.0
2023-06-27 04:55:00,355,0.0,0.0
2023-06-27 04:55:00,356,25.0,10.0
2023-06-27 04:55:00,357,27.5,10.0
2023-06-27 04:55:00,358,20.0,10.000153
2023-06-27 04:55:00,359,20.0,10.000153
2023-06-27 04:55:00,360,0.0,0.0
2023-06-27 04:55:00,361,0.0,0.0
2023-06-27 04:55:00,362,0.0,0.0
2023-06-27 04:55:00,363,0.0,0.0
2023-06-27 04:55:00,364,700.0,665.0
2023-06-27 04:55:00,365,0.0,0.0
2023-06-27 04:55:00,366,378.487396,359.922974
2023-06-27 04:55:00,367,379.159668,359.922974
2023-06-27 04:55:00,368,0.0,0.0
2023-06-27 04:55:00,369,0.0,0.0
2023-06-27 04:55:00,370,0.0,0.0
2023-06-27 04:55:00,371,0.0,0.0
2023-06-27 04:55:00,372,0.0,0.0
2023-06-27 04:55:00,373,0.0,0.0
2023-06-27 04:55:00,374,0.0,0.0
2023-06-27 04:55:00,375,0.0,0.0
2023-06-27 04:55:00,376,0.0,0.0
2023-06-27 04:55:00,377,0.0,0.0
2023-06-27 04:55:00,378,0.0,0.0
2023-06-27 04:55:00,379,0.0,0.0
2023-06-27 04:55:00,380,0.0,0.0
2023-06-27 04:55:00,381,0.0,0.0
2023-06-27 04:55:00,382,0.0,0.0
2023-06-27 04:55:00,383,0.0,0.0
2023-06-27 04:55:00,384,0.0,0.0
2023-06-27 04:55:00,385,0.0,0.0
2023-06-27 04:55:00,386,0.0,0.0
2023-06-27 04:55:00,387,0.0,0.0
2023-06-27 04:55:00,388,0.0,0.0
2023-06-27 04:55:00,389,0.0,0.0
2023-06-27 04:55:00,390,0.0,0.0
2023-06-27 04:55:00,419,0.0,0.0
2023-06-27 04:55:00,420,0.0,0.0
2023-06-27 04:55:00,421,0.0,0.0
2023-06-27 04:55:00,422,258.0,186.0
2023-06-27 04:55:00,423,258.0,186.0
2023-06-27 04:55:00,432,298.0,220.0
2023-06-27 04:55:00,433,387.842957,267.0
2023-06-27 04:55:00,434,277.5,189.016327
2023-06-27 04:55:00,435,277.5,189.016327
2023-06-27 04:55:00,436,280.0,189.016327
2023-06-27 04:55:00,437,280.0,189.016327
2023-06-27 04:55:00,438,281.0,206.0
2023-06-27 04:55:00,439,283.0,206.0
2023-06-27 04:55:00,440,163.5,120.0
2023-06-27 04:55:00,441,163.5,120.0
2023-06-27 04:55:00,442,176.0,120.0
2023-06-27 04:55:00,443,0.0,0.0
2023-06-27 04:55:00,444,0.0,0.0
2023-06-27 04:55:00,450,227.0,130.414734
2023-06-27 04:55:00,451,135.0,85.0
2023-06-27 04:55:00,452,0.0,0.0
2023-06-27 04:55:00,453,0.0,0.0
2023-06-27 04:55:00,459,0.0,0.0
2023-06-27 04:55:00,467,0.0,0.0
2023-06-27 04:55:00,468,0.0,0.0
2023-06-27 04:55:00,469,0.0,0.0
2023-06-27 04:55:00,471,5.033327,0.0
2023-06-27 04:55:00,472,180.028091,180.0
2023-06-27 04:55:00,473,90.074234,90.0
2023-06-27 04:55:00,474,180.0,180.0
2023-06-27 04:55:00,475,90.007629,90.0
2023-06-27 04:55:00,477,0.0,0.0
2023-06-27 04:55:00,478,244.0,173.0
2023-06-27 04:55:00,479,0.0,0.0
2023-06-27 04:55:00,480,0.0,0.0
2023-06-27 04:55:00,481,0.0,0.0
2023-06-27 04:55:00,482,0.0,0.0
2023-06-27 04:55:00,485,0.0,0.0
2023-06-27 04:55:00,486,0.0,0.0
2023-06-27 04:55:00,487,0.0,0.0
2023-06-27 04:55:00,488,0.0,0.0
2023-06-27 04:55:00,489,1001.0,795.0
2023-06-27 04:55:00,490,1001.0,795.0
2023-06-27 04:55:00,491,969.0,791.0
2023-06-27 04:55:00,492,968.0,786.0
2023-06-27 04:55:00,493,995.0,795.0
2023-06-27 04:55:00,494,994.0,795.0
2023-06-27 04:55:00,495,300.0,200.0
2023-06-27 04:55:00,496,0.0,0.0
2023-06-27 04:55:00,497,0.0,0.0
2023-06-27 04:55:00,498,0.0,0.0
2023-06-27 04:55:00,499,0.0,0.0
2023-06-27 04:55:00,501,289.0,167.006409
2023-06-27 04:55:00,502,167.0,167.0
2023-06-27 04:55:00,503,289.0,204.0
2023-06-27 04:55:00,507,0.0,0.0
2023-06-27 04:55:00,508,0.0,0.0
2023-06-27 04:55:00,511,0.0,0.0
2023-06-27 04:55:00,512,0.0,0.0
2023-06-27 04:55:00,513,338.0,150.0
2023-06-27 04:55:00,514,134.0,120.0
2023-06-27 04:55:00,516,850.012939,749.988525
2023-06-27 04:55:00,521,939.0,756.527588
2023-06-27 04:55:00,522,939.0,734.831177
2023-06-27 04:55:00,523,0.0,0.0
2023-06-27 04:55:00,524,0.0,0.0
2023-06-27 04:55:00,525,0.0,0.0
2023-06-27 04:55:00,526,238.749329,131.0
2023-06-27 04:55:00,527,1357.0,1058.099976
2023-06-27 04:55:00,528,131.0,131.0
2023-06-27 04:55:00,529,994.0,737.639954
2023-06-27 04:55:00,530,0.0,0.0
2023-06-27 04:55:00,533,0.0,0.0
2023-06-27 04:55:00,534,0.0,0.0
2023-06-27 04:55:00,535,0.0,0.0
2023-06-27 04:55:00,536,0.0,0.0
2023-06-27 04:55:00,537,0.0,0.0
2023-06-27 04:55:00,538,0.0,0.0
2023-06-27 04:55:00,539,76.087776,0.0
2023-06-27 04:55:00,540,137.0,87.0
2023-06-27 04:55:00,541,0.0,0.0
2023-06-27 04:55:00,542,0.0,0.0
2023-06-27 04:55:00,544,0.0,0.0
2023-06-27 04:55:00,545,1012.0,795.0
2023-06-27 04:55:00,546,0.0,0.0
2023-06-27 04:55:00,547,0.0,0.0
2023-06-27 04:55:00,548,0.0,0.0
2023-06-27 04:55:00,549,244.99646,139.997559
2023-06-27 04:55:00,550,128.0,69.998779
2023-06-27 04:55:00,552,0.0,0.0
2023-06-27 04:55:00,553,0.0,0.0
2023-06-27 05:00:00,1,0.0,0.0
2023-06-27 05:00:00,2,0.0,0.0
2023-06-27 05:00:00,3,395.166504,364.991486
2023-06-27 05:00:00,4,372.429993,364.991486
2023-06-27 05:00:00,5,398.609802,364.991486
2023-06-27 05:00:00,6,402.450745,364.991486
2023-06-27 05:00:00,7,0.0,0.0
2023-06-27 05:00:00,8,401.750519,364.991486
2023-06-27 05:00:00,9,439.988068,364.892242
2023-06-27 05:00:00,10,436.964233,364.371613
2023-06-27 05:00:00,11,0.0,0.0
2023-06-27 05:00:00,12,350.0,200.0
2023-06-27 05:00:00,15,426.392212,394.686768
2023-06-27 05:00:00,16,425.613739,394.503662
2023-06-27 05:00:00,17,388.188416,379.819733
2023-06-27 05:00:00,18,380.018097,380.018097
2023-06-27 05:00:00,27,615.0,615.0
2023-06-27 05:00:00,28,612.0,612.0
2023-06-27 05:00:00,29,612.0,612.0
2023-06-27 05:00:00,33,0.0,0.0
2023-06-27 05:00:00,36,999.0,795.0
2023-06-27 05:00:00,37,993.0,795.0
2023-06-27 05:00:00,43,370.0,281.0
2023-06-27 05:00:00,46,445.009064,445.009064
2023-06-27 05:00:00,47,429.479156,409.996735
2023-06-27 05:00:00,48,462.713654,410.591827
2023-06-27 05:00:00,49,463.0,280.0
2023-06-27 05:00:00,50,0.0,0.0
2023-06-27 05:00:00,51,463.0,405.012726
2023-06-27 05:00:00,52,0.0,0.0
2023-06-27 05:00:00,53,0.0,0.0
2023-06-27 05:00:00,54,0.0,0.0
2023-06-27 05:00:00,55,0.0,0.0
2023-06-27 05:00:00,56,0.0,0.0
2023-06-27 05:00:00,57,0.0,0.0
2023-06-27 05:00:00,58,0.0,0.0
2023-06-27 05:00:00,59,0.0,0.0
2023-06-27 05:00:00,60,0.0,0.0
2023-06-27 05:00:00,61,458.557312,358.557312
2023-06-27 05:00:00,62,0.0,0.0
2023-06-27 05:00:00,63,331.503967,280.0
2023-06-27 05:00:00,64,0.0,0.0
2023-06-27 05:00:00,65,0.0,0.0
2023-06-27 05:00:00,66,400.499786,346.195953
2023-06-27 05:00:00,67,406.748444,365.363434
2023-06-27 05:00:00,68,0.0,0.0
2023-06-27 05:00:00,69,814.745117,814.745117
2023-06-27 05:00:00,70,813.082336,813.082336
2023-06-27 05:00:00,71,0.0,0.0
2023-06-27 05:00:00,72,0.0,0.0
2023-06-27 05:00:00,73,0.0,0.0
2023-06-27 05:00:00,74,0.0,0.0
2023-06-27 05:00:00,75,0.0,0.0
2023-06-27 05:00:00,76,0.0,0.0
2023-06-27 05:00:00,77,0.0,0.0
2023-06-27 05:00:00,78,0.0,0.0
2023-06-27 05:00:00,79,0.0,0.0
2023-06-27 05:00:00,80,0.0,0.0
2023-06-27 05:00:00,83,360.512238,330.377655
2023-06-27 05:00:00,84,346.483704,329.484344
2023-06-27 05:00:00,85,0.0,0.0
2023-06-27 05:00:00,86,350.759888,320.0
2023-06-27 05:00:00,87,0.0,0.0
2023-06-27 05:00:00,88,380.608032,329.757294
2023-06-27 05:00:00,89,435.984283,370.000397
2023-06-27 05:00:00,90,400.755096,370.000397
2023-06-27 05:00:00,91,751.679382,750.0
2023-06-27 05:00:00,92,840.100647,746.754395
2023-06-27 05:00:00,95,0.0,0.0
2023-06-27 05:00:00,96,0.0,0.0
2023-06-27 05:00:00,97,0.0,0.0
2023-06-27 05:00:00,98,0.0,0.0
2023-06-27 05:00:00,99,358.256165,261.0
2023-06-27 05:00:00,100,0.0,0.0
2023-06-27 05:00:00,101,0.0,0.0
2023-06-27 05:00:00,102,0.0,0.0
2023-06-27 05:00:00,103,0.0,0.0
2023-06-27 05:00:00,104,0.0,0.0
2023-06-27 05:00:00,105,0.0,0.0
2023-06-27 05:00:00,106,0.0,0.0
2023-06-27 05:00:00,107,0.0,0.0
2023-06-27 05:00:00,108,0.0,0.0
2023-06-27 05:00:00,112,0.0,0.0
2023-06-27 05:00:00,113,0.0,0.0
2023-06-27 05:00:00,114,0.0,0.0
2023-06-27 05:00:00,115,875.264282,750.045654
2023-06-27 05:00:00,116,844.934692,750.045654
2023-06-27 05:00:00,117,0.0,0.0
2023-06-27 05:00:00,118,0.0,0.0
2023-06-27 05:00:00,119,0.0,0.0
2023-06-27 05:00:00,120,0.0,0.0
2023-06-27 05:00:00,126,0.0,0.0
2023-06-27 05:00:00,127,0.0,0.0
2023-06-27 05:00:00,128,996.0,750.0
2023-06-27 05:00:00,129,993.0,750.0
2023-06-27 05:00:00,130,0.0,0.0
2023-06-27 05:00:00,131,987.0,718.0
2023-06-27 05:00:00,132,949.0,758.0
2023-06-27 05:00:00,133,972.0,755.0
2023-06-27 05:00:00,134,180.62912,175.3311
2023-06-27 05:00:00,135,258.673645,210.0
2023-06-27 05:00:00,136,160.0,140.863037
2023-06-27 05:00:00,137,160.0,140.863037
2023-06-27 05:00:00,138,185.0,160.888885
2023-06-27 05:00:00,139,0.0,0.0
2023-06-27 05:00:00,140,0.0,0.0
2023-06-27 05:00:00,141,0.0,0.0
2023-06-27 05:00:00,142,167.0,88.0
2023-06-27 05:00:00,143,167.0,89.143059
2023-06-27 05:00:00,144,184.0,104.0
2023-06-27 05:00:00,145,165.5,88.436272
2023-06-27 05:00:00,146,165.5,88.436272
2023-06-27 05:00:00,147,178.0,104.0
2023-06-27 05:00:00,150,0.0,0.0
2023-06-27 05:00:00,151,0.0,0.0
2023-06-27 05:00:00,152,0.0,0.0
2023-06-27 05:00:00,153,0.0,0.0
2023-06-27 05:00:00,154,0.0,0.0
2023-06-27 05:00:00,155,0.0,0.0
2023-06-27 05:00:00,156,399.0,350.0
2023-06-27 05:00:00,158,0.0,0.0
2023-06-27 05:00:00,159,0.0,0.0
2023-06-27 05:00:00,160,0.0,0.0
2023-06-27 05:00:00,161,300.0,220.0
2023-06-27 05:00:00,162,0.0,0.0
2023-06-27 05:00:00,166,0.0,0.0
2023-06-27 05:00:00,167,0.0,0.0
2023-06-27 05:00:00,168,0.0,0.0
2023-06-27 05:00:00,169,0.0,0.0
2023-06-27 05:00:00,170,0.0,0.0
2023-06-27 05:00:00,171,0.0,0.0
2023-06-27 05:00:00,172,0.0,0.0
2023-06-27 05:00:00,173,0.0,0.0
2023-06-27 05:00:00,174,0.0,0.0
2023-06-27 05:00:00,175,289.0,162.0
2023-06-27 05:00:00,176,289.0,163.609711
2023-06-27 05:00:00,177,296.0,216.0
2023-06-27 05:00:00,178,0.0,0.0
2023-06-27 05:00:00,179,0.0,0.0
2023-06-27 05:00:00,180,0.0,0.0
2023-06-27 05:00:00,181,0.0,0.0
2023-06-27 05:00:00,182,0.0,0.0
2023-06-27 05:00:00,183,0.0,0.0
2023-06-27 05:00:00,184,0.0,0.0
2023-06-27 05:00:00,185,0.0,0.0
2023-06-27 05:00:00,186,0.0,0.0
2023-06-27 05:00:00,187,0.0,0.0
2023-06-27 05:00:00,188,0.0,0.0
2023-06-27 05:00:00,189,0.0,0.0
2023-06-27 05:00:00,190,1000.0,795.0
2023-06-27 05:00:00,191,999.0,795.0
2023-06-27 05:00:00,193,16.999903,11.999903
2023-06-27 05:00:00,194,16.999903,11.999903
2023-06-27 05:00:00,195,0.0,0.0
2023-06-27 05:00:00,196,53.104923,35.0
2023-06-27 05:00:00,197,0.0,0.0
2023-06-27 05:00:00,198,200.0,120.0
2023-06-27 05:00:00,200,0.0,0.0
2023-06-27 05:00:00,207,0.0,0.0
2023-06-27 05:00:00,208,0.0,0.0
2023-06-27 05:00:00,209,0.0,0.0
2023-06-27 05:00:00,210,0.0,0.0
2023-06-27 05:00:00,211,0.0,0.0
2023-06-27 05:00:00,212,0.0,0.0
2023-06-27 05:00:00,213,0.0,0.0
2023-06-27 05:00:00,214,0.0,0.0
2023-06-27 05:00:00,215,0.0,0.0
2023-06-27 05:00:00,216,0.0,0.0
2023-06-27 05:00:00,217,27.0,20.99826
2023-06-27 05:00:00,218,27.0,20.99826
2023-06-27 05:00:00,219,27.0,20.99826
2023-06-27 05:00:00,220,27.0,20.99826
2023-06-27 05:00:00,231,0.0,0.0
2023-06-27 05:00:00,232,0.0,0.0
2023-06-27 05:00:00,233,0.0,0.0
2023-06-27 05:00:00,234,0.0,0.0
2023-06-27 05:00:00,237,0.0,0.0
2023-06-27 05:00:00,238,0.0,0.0
2023-06-27 05:00:00,240,286.0,200.0
2023-06-27 05:00:00,241,143.0,100.0
2023-06-27 05:00:00,242,0.0,0.0
2023-06-27 05:00:00,243,0.0,0.0
2023-06-27 05:00:00,244,0.0,0.0
2023-06-27 05:00:00,247,0.0,0.0
2023-06-27 05:00:00,248,0.0,0.0
2023-06-27 05:00:00,249,0.0,0.0
2023-06-27 05:00:00,250,0.0,0.0
2023-06-27 05:00:00,251,0.0,0.0
2023-06-27 05:00:00,252,0.0,0.0
2023-06-27 05:00:00,253,0.0,0.0
2023-06-27 05:00:00,254,0.0,0.0
2023-06-27 05:00:00,255,0.0,0.0
2023-06-27 05:00:00,256,0.0,0.0
2023-06-27 05:00:00,257,0.0,0.0
2023-06-27 05:00:00,258,251.5,172.002289
2023-06-27 05:00:00,259,251.5,172.002289
2023-06-27 05:00:00,260,243.0,212.0
2023-06-27 05:00:00,264,0.0,0.0
2023-06-27 05:00:00,265,10.0,5.000229
2023-06-27 05:00:00,266,300.0,230.0
2023-06-27 05:00:00,267,0.0,0.0
2023-06-27 05:00:00,268,0.0,0.0
2023-06-27 05:00:00,269,0.0,0.0
2023-06-27 05:00:00,270,0.0,0.0
2023-06-27 05:00:00,271,0.0,0.0
2023-06-27 05:00:00,272,0.0,0.0
2023-06-27 05:00:00,273,0.0,0.0
2023-06-27 05:00:00,274,0.0,0.0
2023-06-27 05:00:00,275,0.0,0.0
2023-06-27 05:00:00,276,0.0,0.0
2023-06-27 05:00:00,277,0.0,0.0
2023-06-27 05:00:00,278,0.0,0.0
2023-06-27 05:00:00,279,0.0,0.0
2023-06-27 05:00:00,280,0.0,0.0
2023-06-27 05:00:00,281,0.0,0.0
2023-06-27 05:00:00,282,0.0,0.0
2023-06-27 05:00:00,283,0.0,0.0
2023-06-27 05:00:00,284,0.0,0.0
2023-06-27 05:00:00,285,163.0,100.0
2023-06-27 05:00:00,286,77.0,50.0
2023-06-27 05:00:00,287,0.0,0.0
2023-06-27 05:00:00,288,0.0,0.0
2023-06-27 05:00:00,289,0.0,0.0
2023-06-27 05:00:00,290,0.0,0.0
2023-06-27 05:00:00,291,0.0,0.0
2023-06-27 05:00:00,292,0.0,0.0
2023-06-27 05:00:00,293,0.0,0.0
2023-06-27 05:00:00,294,0.0,0.0
2023-06-27 05:00:00,299,0.0,0.0
2023-06-27 05:00:00,300,0.0,0.0
2023-06-27 05:00:00,301,187.0,133.0
2023-06-27 05:00:00,302,0.0,0.0
2023-06-27 05:00:00,303,0.0,0.0
2023-06-27 05:00:00,304,0.0,0.0
2023-06-27 05:00:00,305,384.0,310.000916
2023-06-27 05:00:00,306,362.0,297.007629
2023-06-27 05:00:00,307,304.511505,207.007019
2023-06-27 05:00:00,308,38.679199,0.0
2023-06-27 05:00:00,309,39.08427,0.0
2023-06-27 05:00:00,310,0.0,0.0
2023-06-27 05:00:00,311,0.0,0.0
2023-06-27 05:00:00,312,0.0,0.0
2023-06-27 05:00:00,313,0.0,0.0
2023-06-27 05:00:00,314,0.0,0.0
2023-06-27 05:00:00,315,0.0,0.0
2023-06-27 05:00:00,316,0.0,0.0
2023-06-27 05:00:00,317,0.0,0.0
2023-06-27 05:00:00,318,0.0,0.0
2023-06-27 05:00:00,319,0.0,0.0
2023-06-27 05:00:00,320,160.0,122.0
2023-06-27 05:00:00,321,0.0,0.0
2023-06-27 05:00:00,322,84.5,68.0
2023-06-27 05:00:00,323,0.0,0.0
2023-06-27 05:00:00,324,0.0,0.0
2023-06-27 05:00:00,325,0.0,0.0
2023-06-27 05:00:00,326,0.0,0.0
2023-06-27 05:00:00,327,0.0,0.0
2023-06-27 05:00:00,328,0.0,0.0
2023-06-27 05:00:00,329,0.0,0.0
2023-06-27 05:00:00,330,0.0,0.0
2023-06-27 05:00:00,331,765.0,644.669189
2023-06-27 05:00:00,332,813.0,645.706421
2023-06-27 05:00:00,333,0.0,0.0
2023-06-27 05:00:00,334,0.0,0.0
2023-06-27 05:00:00,335,0.0,0.0
2023-06-27 05:00:00,336,0.0,0.0
2023-06-27 05:00:00,337,0.0,0.0
2023-06-27 05:00:00,338,0.0,0.0
2023-06-27 05:00:00,339,0.0,0.0
2023-06-27 05:00:00,340,818.0,681.190063
2023-06-27 05:00:00,341,794.289246,681.190063
2023-06-27 05:00:00,342,166.0,135.0
2023-06-27 05:00:00,343,0.0,0.0
2023-06-27 05:00:00,344,0.0,0.0
2023-06-27 05:00:00,345,0.0,0.0
2023-06-27 05:00:00,346,85.213013,80.091644
2023-06-27 05:00:00,347,0.0,0.0
2023-06-27 05:00:00,348,0.0,0.0
2023-06-27 05:00:00,349,0.0,0.0
2023-06-27 05:00:00,350,0.0,0.0
2023-06-27 05:00:00,351,0.0,0.0
2023-06-27 05:00:00,352,0.0,0.0
2023-06-27 05:00:00,353,0.0,0.0
2023-06-27 05:00:00,354,0.0,0.0
2023-06-27 05:00:00,355,0.0,0.0
2023-06-27 05:00:00,356,25.0,10.0
2023-06-27 05:00:00,357,27.5,10.0
2023-06-27 05:00:00,358,20.0,10.000153
2023-06-27 05:00:00,359,20.0,10.000153
2023-06-27 05:00:00,360,0.0,0.0
2023-06-27 05:00:00,361,0.0,0.0
2023-06-27 05:00:00,362,0.0,0.0
2023-06-27 05:00:00,363,0.0,0.0
2023-06-27 05:00:00,364,700.0,665.0
2023-06-27 05:00:00,365,0.0,0.0
2023-06-27 05:00:00,366,378.487396,359.922974
2023-06-27 05:00:00,367,379.159668,359.922974
2023-06-27 05:00:00,368,0.0,0.0
2023-06-27 05:00:00,369,0.0,0.0
2023-06-27 05:00:00,370,0.0,0.0
2023-06-27 05:00:00,371,0.0,0.0
2023-06-27 05:00:00,372,0.0,0.0
2023-06-27 05:00:00,373,0.0,0.0
2023-06-27 05:00:00,374,0.0,0.0
2023-06-27 05:00:00,375,0.0,0.0
2023-06-27 05:00:00,376,0.0,0.0
2023-06-27 05:00:00,377,0.0,0.0
2023-06-27 05:00:00,378,0.0,0.0
2023-06-27 05:00:00,379,0.0,0.0
2023-06-27 05:00:00,380,0.0,0.0
2023-06-27 05:00:00,381,0.0,0.0
2023-06-27 05:00:00,382,0.0,0.0
2023-06-27 05:00:00,383,0.0,0.0
2023-06-27 05:00:00,384,0.0,0.0
2023-06-27 05:00:00,385,0.0,0.0
2023-06-27 05:00:00,386,0.0,0.0
2023-06-27 05:00:00,387,0.0,0.0
2023-06-27 05:00:00,388,0.0,0.0
2023-06-27 05:00:00,389,0.0,0.0
2023-06-27 05:00:00,390,0.0,0.0
2023-06-27 05:00:00,419,0.0,0.0
2023-06-27 05:00:00,420,0.0,0.0
2023-06-27 05:00:00,421,0.0,0.0
2023-06-27 05:00:00,422,258.0,186.0
2023-06-27 05:00:00,423,258.0,186.0
2023-06-27 05:00:00,432,298.0,220.0
2023-06-27 05:00:00,433,387.849548,267.0
2023-06-27 05:00:00,434,277.5,189.016327
2023-06-27 05:00:00,435,277.5,189.016327
2023-06-27 05:00:00,436,280.0,189.016327
2023-06-27 05:00:00,437,280.0,189.016327
2023-06-27 05:00:00,438,281.0,206.0
2023-06-27 05:00:00,439,283.0,206.0
2023-06-27 05:00:00,440,163.5,120.0
2023-06-27 05:00:00,441,163.5,120.0
2023-06-27 05:00:00,442,176.0,120.0
2023-06-27 05:00:00,443,0.0,0.0
2023-06-27 05:00:00,444,0.0,0.0
2023-06-27 05:00:00,450,227.0,130.414734
2023-06-27 05:00:00,451,135.0,85.0
2023-06-27 05:00:00,452,0.0,0.0
2023-06-27 05:00:00,453,0.0,0.0
2023-06-27 05:00:00,459,0.0,0.0
2023-06-27 05:00:00,467,0.0,0.0
2023-06-27 05:00:00,468,0.0,0.0
2023-06-27 05:00:00,469,0.0,0.0
2023-06-27 05:00:00,471,4.607407,0.0
2023-06-27 05:00:00,472,180.0,180.0
2023-06-27 05:00:00,473,90.000038,90.0
2023-06-27 05:00:00,474,242.0,180.0
2023-06-27 05:00:00,475,117.0,90.0
2023-06-27 05:00:00,477,0.0,0.0
2023-06-27 05:00:00,478,244.0,173.0
2023-06-27 05:00:00,479,0.0,0.0
2023-06-27 05:00:00,480,0.0,0.0
2023-06-27 05:00:00,481,0.0,0.0
2023-06-27 05:00:00,482,0.0,0.0
2023-06-27 05:00:00,485,0.0,0.0
2023-06-27 05:00:00,486,0.0,0.0
2023-06-27 05:00:00,487,0.0,0.0
2023-06-27 05:00:00,488,0.0,0.0
2023-06-27 05:00:00,489,1001.0,795.0
2023-06-27 05:00:00,490,1001.0,795.0
2023-06-27 05:00:00,491,969.0,791.0
2023-06-27 05:00:00,492,968.0,786.0
2023-06-27 05:00:00,493,995.0,795.0
2023-06-27 05:00:00,494,994.0,795.0
2023-06-27 05:00:00,495,300.0,200.0
2023-06-27 05:00:00,496,0.0,0.0
2023-06-27 05:00:00,497,0.0,0.0
2023-06-27 05:00:00,498,0.0,0.0
2023-06-27 05:00:00,499,0.0,0.0
2023-06-27 05:00:00,501,289.0,167.006409
2023-06-27 05:00:00,502,167.0,167.0
2023-06-27 05:00:00,503,289.0,204.0
2023-06-27 05:00:00,507,0.0,0.0
2023-06-27 05:00:00,508,0.0,0.0
2023-06-27 05:00:00,511,0.0,0.0
2023-06-27 05:00:00,512,0.0,0.0
2023-06-27 05:00:00,513,338.0,150.0
2023-06-27 05:00:00,514,134.0,120.0
2023-06-27 05:00:00,516,850.012939,749.988525
2023-06-27 05:00:00,521,939.0,755.702576
2023-06-27 05:00:00,522,939.0,737.507935
2023-06-27 05:00:00,523,0.0,0.0
2023-06-27 05:00:00,524,0.0,0.0
2023-06-27 05:00:00,525,0.0,0.0
2023-06-27 05:00:00,526,240.00824,131.0
2023-06-27 05:00:00,527,1357.0,1058.099976
2023-06-27 05:00:00,528,131.0,131.0
2023-06-27 05:00:00,529,835.872986,743.920471
2023-06-27 05:00:00,530,0.0,0.0
2023-06-27 05:00:00,533,0.0,0.0
2023-06-27 05:00:00,534,0.0,0.0
2023-06-27 05:00:00,535,0.0,0.0
2023-06-27 05:00:00,536,0.0,0.0
2023-06-27 05:00:00,537,0.0,0.0
2023-06-27 05:00:00,538,0.0,0.0
2023-06-27 05:00:00,539,77.831078,0.0
2023-06-27 05:00:00,540,137.0,87.0
2023-06-27 05:00:00,541,0.0,0.0
2023-06-27 05:00:00,542,0.0,0.0
2023-06-27 05:00:00,544,0.0,0.0
2023-06-27 05:00:00,545,1012.0,795.0
2023-06-27 05:00:00,546,0.0,0.0
2023-06-27 05:00:00,547,0.0,0.0
2023-06-27 05:00:00,548,0.0,0.0
2023-06-27 05:00:00,549,244.99646,139.997559
2023-06-27 05:00:00,550,128.0,69.998779
2023-06-27 05:00:00,552,0.0,0.0
2023-06-27 05:00:00,553,0.0,0.0
2023-06-27 05:05:00,1,0.0,0.0
2023-06-27 05:05:00,2,0.0,0.0
2023-06-27 05:05:00,3,397.015259,364.991486
2023-06-27 05:05:00,4,408.107941,364.991486
2023-06-27 05:05:00,5,409.206268,364.991486
2023-06-27 05:05:00,6,405.161163,364.991486
2023-06-27 05:05:00,7,0.0,0.0
2023-06-27 05:05:00,8,404.042084,364.991486
2023-06-27 05:05:00,9,440.07901,364.892242
2023-06-27 05:05:00,10,441.268799,364.371613
2023-06-27 05:05:00,11,0.0,0.0
2023-06-27 05:05:00,12,350.0,200.0
2023-06-27 05:05:00,15,428.528778,394.938477
2023-06-27 05:05:00,16,426.285034,395.030029
2023-06-27 05:05:00,17,388.038116,379.819733
2023-06-27 05:05:00,18,380.018097,380.018097
2023-06-27 05:05:00,27,615.0,615.0
2023-06-27 05:05:00,28,612.0,612.0
2023-06-27 05:05:00,29,612.0,612.0
2023-06-27 05:05:00,33,0.0,0.0
2023-06-27 05:05:00,36,999.0,795.0
2023-06-27 05:05:00,37,993.0,795.0
2023-06-27 05:05:00,43,370.0,281.0
2023-06-27 05:05:00,46,457.0159,445.009064
2023-06-27 05:05:00,47,437.972504,409.996735
2023-06-27 05:05:00,48,462.713654,409.897614
2023-06-27 05:05:00,49,463.0,280.0
2023-06-27 05:05:00,50,0.0,0.0
2023-06-27 05:05:00,51,463.0,405.012726
2023-06-27 05:05:00,52,0.0,0.0
2023-06-27 05:05:00,53,0.0,0.0
2023-06-27 05:05:00,54,0.0,0.0
2023-06-27 05:05:00,55,0.0,0.0
2023-06-27 05:05:00,56,0.0,0.0
2023-06-27 05:05:00,57,0.0,0.0
2023-06-27 05:05:00,58,0.0,0.0
2023-06-27 05:05:00,59,0.0,0.0
2023-06-27 05:05:00,60,0.0,0.0
2023-06-27 05:05:00,61,459.56485,359.56485
2023-06-27 05:05:00,62,0.0,0.0
2023-06-27 05:05:00,63,331.503967,280.0
2023-06-27 05:05:00,64,0.0,0.0
2023-06-27 05:05:00,65,0.0,0.0
2023-06-27 05:05:00,66,400.499786,346.171173
2023-06-27 05:05:00,67,406.748444,365.363434
2023-06-27 05:05:00,68,0.0,0.0
2023-06-27 05:05:00,69,814.745117,814.745117
2023-06-27 05:05:00,70,813.082336,813.082336
2023-06-27 05:05:00,71,0.0,0.0
2023-06-27 05:05:00,72,0.0,0.0
2023-06-27 05:05:00,73,0.0,0.0
2023-06-27 05:05:00,74,0.0,0.0
2023-06-27 05:05:00,75,0.0,0.0
2023-06-27 05:05:00,76,0.0,0.0
2023-06-27 05:05:00,77,0.0,0.0
2023-06-27 05:05:00,78,0.0,0.0
2023-06-27 05:05:00,79,0.0,0.0
2023-06-27 05:05:00,80,0.0,0.0
2023-06-27 05:05:00,83,348.925476,330.377655
2023-06-27 05:05:00,84,342.172638,329.484344
2023-06-27 05:05:00,85,0.0,0.0
2023-06-27 05:05:00,86,347.795868,320.0
2023-06-27 05:05:00,87,0.0,0.0
2023-06-27 05:05:00,88,380.107971,329.757294
2023-06-27 05:05:00,89,431.888977,370.000397
2023-06-27 05:05:00,90,398.027588,370.000397
2023-06-27 05:05:00,91,751.679382,750.0
2023-06-27 05:05:00,92,874.583069,746.754395
2023-06-27 05:05:00,95,0.0,0.0
2023-06-27 05:05:00,96,0.0,0.0
2023-06-27 05:05:00,97,0.0,0.0
2023-06-27 05:05:00,98,0.0,0.0
2023-06-27 05:05:00,99,355.253815,261.0
2023-06-27 05:05:00,100,0.0,0.0
2023-06-27 05:05:00,101,0.0,0.0
2023-06-27 05:05:00,102,0.0,0.0
2023-06-27 05:05:00,103,0.0,0.0
2023-06-27 05:05:00,104,0.0,0.0
2023-06-27 05:05:00,105,0.0,0.0
2023-06-27 05:05:00,106,0.0,0.0
2023-06-27 05:05:00,107,0.0,0.0
2023-06-27 05:05:00,108,0.0,0.0
2023-06-27 05:05:00,112,0.0,0.0
2023-06-27 05:05:00,113,0.0,0.0
2023-06-27 05:05:00,114,0.0,0.0
2023-06-27 05:05:00,115,888.232117,750.045654
2023-06-27 05:05:00,116,871.640625,750.045654
2023-06-27 05:05:00,117,0.0,0.0
2023-06-27 05:05:00,118,0.0,0.0
2023-06-27 05:05:00,119,0.0,0.0
2023-06-27 05:05:00,120,0.0,0.0
2023-06-27 05:05:00,126,0.0,0.0
2023-06-27 05:05:00,127,0.0,0.0
2023-06-27 05:05:00,128,996.0,750.0
2023-06-27 05:05:00,129,993.0,750.0
2023-06-27 05:05:00,130,0.0,0.0
2023-06-27 05:05:00,131,987.0,718.0
2023-06-27 05:05:00,132,949.0,758.0
2023-06-27 05:05:00,133,972.0,755.0
2023-06-27 05:05:00,134,181.16568,175.678268
2023-06-27 05:05:00,135,260.207764,210.0
2023-06-27 05:05:00,136,160.0,132.031891
2023-06-27 05:05:00,137,160.0,132.031891
2023-06-27 05:05:00,138,185.0,149.762299
2023-06-27 05:05:00,139,0.0,0.0
2023-06-27 05:05:00,140,0.0,0.0
2023-06-27 05:05:00,141,0.0,0.0
2023-06-27 05:05:00,142,167.0,88.0
2023-06-27 05:05:00,143,167.0,88.907463
2023-06-27 05:05:00,144,184.0,104.0
2023-06-27 05:05:00,145,165.5,88.436272
2023-06-27 05:05:00,146,165.5,88.436272
2023-06-27 05:05:00,147,178.0,104.0
2023-06-27 05:05:00,150,0.0,0.0
2023-06-27 05:05:00,151,0.0,0.0
2023-06-27 05:05:00,152,0.0,0.0
2023-06-27 05:05:00,153,0.0,0.0
2023-06-27 05:05:00,154,0.0,0.0
2023-06-27 05:05:00,155,0.0,0.0
2023-06-27 05:05:00,156,399.0,350.0
2023-06-27 05:05:00,158,0.0,0.0
2023-06-27 05:05:00,159,0.0,0.0
2023-06-27 05:05:00,160,0.0,0.0
2023-06-27 05:05:00,161,300.0,220.0
2023-06-27 05:05:00,162,0.0,0.0
2023-06-27 05:05:00,166,0.0,0.0
2023-06-27 05:05:00,167,0.0,0.0
2023-06-27 05:05:00,168,0.0,0.0
2023-06-27 05:05:00,169,0.0,0.0
2023-06-27 05:05:00,170,0.0,0.0
2023-06-27 05:05:00,171,0.0,0.0
2023-06-27 05:05:00,172,0.0,0.0
2023-06-27 05:05:00,173,0.0,0.0
2023-06-27 05:05:00,174,0.0,0.0
2023-06-27 05:05:00,175,289.0,162.0
2023-06-27 05:05:00,176,289.0,164.048431
2023-06-27 05:05:00,177,296.0,216.0
2023-06-27 05:05:00,178,0.0,0.0
2023-06-27 05:05:00,179,0.0,0.0
2023-06-27 05:05:00,180,0.0,0.0
2023-06-27 05:05:00,181,0.0,0.0
2023-06-27 05:05:00,182,0.0,0.0
2023-06-27 05:05:00,183,0.0,0.0
2023-06-27 05:05:00,184,0.0,0.0
2023-06-27 05:05:00,185,0.0,0.0
2023-06-27 05:05:00,186,0.0,0.0
2023-06-27 05:05:00,187,0.0,0.0
2023-06-27 05:05:00,188,0.0,0.0
2023-06-27 05:05:00,189,0.0,0.0
2023-06-27 05:05:00,190,1000.0,795.0
2023-06-27 05:05:00,191,999.0,795.0
2023-06-27 05:05:00,193,16.999903,11.999903
2023-06-27 05:05:00,194,16.999903,11.999903
2023-06-27 05:05:00,195,0.0,0.0
2023-06-27 05:05:00,196,53.104923,35.0
2023-06-27 05:05:00,197,0.0,0.0
2023-06-27 05:05:00,198,200.0,120.0
2023-06-27 05:05:00,200,0.0,0.0
2023-06-27 05:05:00,207,0.0,0.0
2023-06-27 05:05:00,208,0.0,0.0
2023-06-27 05:05:00,209,0.0,0.0
2023-06-27 05:05:00,210,0.0,0.0
2023-06-27 05:05:00,211,0.0,0.0
2023-06-27 05:05:00,212,0.0,0.0
2023-06-27 05:05:00,213,0.0,0.0
2023-06-27 05:05:00,214,0.0,0.0
2023-06-27 05:05:00,215,0.0,0.0
2023-06-27 05:05:00,216,0.0,0.0
2023-06-27 05:05:00,217,27.0,20.99826
2023-06-27 05:05:00,218,27.0,20.99826
2023-06-27 05:05:00,219,27.0,20.99826
2023-06-27 05:05:00,220,27.0,20.99826
2023-06-27 05:05:00,231,0.0,0.0
2023-06-27 05:05:00,232,0.0,0.0
2023-06-27 05:05:00,233,0.0,0.0
2023-06-27 05:05:00,234,0.0,0.0
2023-06-27 05:05:00,237,0.0,0.0
2023-06-27 05:05:00,238,0.0,0.0
2023-06-27 05:05:00,240,286.0,200.0
2023-06-27 05:05:00,241,143.0,100.0
2023-06-27 05:05:00,242,0.0,0.0
2023-06-27 05:05:00,243,0.0,0.0
2023-06-27 05:05:00,244,0.0,0.0
2023-06-27 05:05:00,247,0.0,0.0
2023-06-27 05:05:00,248,0.0,0.0
2023-06-27 05:05:00,249,0.0,0.0
2023-06-27 05:05:00,250,0.0,0.0
2023-06-27 05:05:00,251,0.0,0.0
2023-06-27 05:05:00,252,0.0,0.0
2023-06-27 05:05:00,253,0.0,0.0
2023-06-27 05:05:00,254,0.0,0.0
2023-06-27 05:05:00,255,0.0,0.0
2023-06-27 05:05:00,256,0.0,0.0
2023-06-27 05:05:00,257,0.0,0.0
2023-06-27 05:05:00,258,251.5,172.002289
2023-06-27 05:05:00,259,251.5,172.002289
2023-06-27 05:05:00,260,243.0,212.0
2023-06-27 05:05:00,264,0.0,0.0
2023-06-27 05:05:00,265,10.0,5.000229
2023-06-27 05:05:00,266,300.0,230.0
2023-06-27 05:05:00,267,0.0,0.0
2023-06-27 05:05:00,268,0.0,0.0
2023-06-27 05:05:00,269,0.0,0.0
2023-06-27 05:05:00,270,0.0,0.0
2023-06-27 05:05:00,271,0.0,0.0
2023-06-27 05:05:00,272,0.0,0.0
2023-06-27 05:05:00,273,0.0,0.0
2023-06-27 05:05:00,274,0.0,0.0
2023-06-27 05:05:00,275,0.0,0.0
2023-06-27 05:05:00,276,0.0,0.0
2023-06-27 05:05:00,277,0.0,0.0
2023-06-27 05:05:00,278,0.0,0.0
2023-06-27 05:05:00,279,0.0,0.0
2023-06-27 05:05:00,280,0.0,0.0
2023-06-27 05:05:00,281,0.0,0.0
2023-06-27 05:05:00,282,0.0,0.0
2023-06-27 05:05:00,283,0.0,0.0
2023-06-27 05:05:00,284,0.0,0.0
2023-06-27 05:05:00,285,163.0,100.0
2023-06-27 05:05:00,286,77.0,50.0
2023-06-27 05:05:00,287,0.0,0.0
2023-06-27 05:05:00,288,0.0,0.0
2023-06-27 05:05:00,289,0.0,0.0
2023-06-27 05:05:00,290,0.0,0.0
2023-06-27 05:05:00,291,0.0,0.0
2023-06-27 05:05:00,292,0.0,0.0
2023-06-27 05:05:00,293,0.0,0.0
2023-06-27 05:05:00,294,0.0,0.0
2023-06-27 05:05:00,299,0.0,0.0
2023-06-27 05:05:00,300,0.0,0.0
2023-06-27 05:05:00,301,187.0,133.0
2023-06-27 05:05:00,302,0.0,0.0
2023-06-27 05:05:00,303,0.0,0.0
2023-06-27 05:05:00,304,0.0,0.0
2023-06-27 05:05:00,305,384.0,310.000916
2023-06-27 05:05:00,306,362.0,297.007629
2023-06-27 05:05:00,307,303.946228,207.007019
2023-06-27 05:05:00,308,39.321819,0.0
2023-06-27 05:05:00,309,39.139595,0.0
2023-06-27 05:05:00,310,0.0,0.0
2023-06-27 05:05:00,311,0.0,0.0
2023-06-27 05:05:00,312,0.0,0.0
2023-06-27 05:05:00,313,0.0,0.0
2023-06-27 05:05:00,314,0.0,0.0
2023-06-27 05:05:00,315,0.0,0.0
2023-06-27 05:05:00,316,0.0,0.0
2023-06-27 05:05:00,317,0.0,0.0
2023-06-27 05:05:00,318,0.0,0.0
2023-06-27 05:05:00,319,0.0,0.0
2023-06-27 05:05:00,320,160.0,122.0
2023-06-27 05:05:00,321,0.0,0.0
2023-06-27 05:05:00,322,84.5,68.0
2023-06-27 05:05:00,323,0.0,0.0
2023-06-27 05:05:00,324,0.0,0.0
2023-06-27 05:05:00,325,0.0,0.0
2023-06-27 05:05:00,326,0.0,0.0
2023-06-27 05:05:00,327,0.0,0.0
2023-06-27 05:05:00,328,0.0,0.0
2023-06-27 05:05:00,329,0.0,0.0
2023-06-27 05:05:00,330,0.0,0.0
2023-06-27 05:05:00,331,765.0,644.669189
2023-06-27 05:05:00,332,813.0,645.706421
2023-06-27 05:05:00,333,0.0,0.0
2023-06-27 05:05:00,334,0.0,0.0
2023-06-27 05:05:00,335,0.0,0.0
2023-06-27 05:05:00,336,0.0,0.0
2023-06-27 05:05:00,337,0.0,0.0
2023-06-27 05:05:00,338,0.0,0.0
2023-06-27 05:05:00,339,0.0,0.0
2023-06-27 05:05:00,340,814.28772,681.687866
2023-06-27 05:05:00,341,779.872009,681.397461
2023-06-27 05:05:00,342,166.0,135.0
2023-06-27 05:05:00,343,0.0,0.0
2023-06-27 05:05:00,344,0.0,0.0
2023-06-27 05:05:00,345,0.0,0.0
2023-06-27 05:05:00,346,84.583557,80.091644
2023-06-27 05:05:00,347,0.0,0.0
2023-06-27 05:05:00,348,0.0,0.0
2023-06-27 05:05:00,349,0.0,0.0
2023-06-27 05:05:00,350,0.0,0.0
2023-06-27 05:05:00,351,0.0,0.0
2023-06-27 05:05:00,352,0.0,0.0
2023-06-27 05:05:00,353,0.0,0.0
2023-06-27 05:05:00,354,0.0,0.0
2023-06-27 05:05:00,355,0.0,0.0
2023-06-27 05:05:00,356,25.0,10.0
2023-06-27 05:05:00,357,27.5,10.0
2023-06-27 05:05:00,358,20.0,10.000153
2023-06-27 05:05:00,359,20.0,10.000153
2023-06-27 05:05:00,360,0.0,0.0
2023-06-27 05:05:00,361,0.0,0.0
2023-06-27 05:05:00,362,0.0,0.0
2023-06-27 05:05:00,363,0.0,0.0
2023-06-27 05:05:00,364,700.0,665.0
2023-06-27 05:05:00,365,0.0,0.0
2023-06-27 05:05:00,366,378.487396,359.922974
2023-06-27 05:05:00,367,379.159668,359.922974
2023-06-27 05:05:00,368,0.0,0.0
2023-06-27 05:05:00,369,0.0,0.0
2023-06-27 05:05:00,370,0.0,0.0
2023-06-27 05:05:00,371,0.0,0.0
2023-06-27 05:05:00,372,0.0,0.0
2023-06-27 05:05:00,373,0.0,0.0
2023-06-27 05:05:00,374,0.0,0.0
2023-06-27 05:05:00,375,0.0,0.0
2023-06-27 05:05:00,376,0.0,0.0
2023-06-27 05:05:00,377,0.0,0.0
2023-06-27 05:05:00,378,0.0,0.0
2023-06-27 05:05:00,379,0.0,0.0
2023-06-27 05:05:00,380,0.0,0.0
2023-06-27 05:05:00,381,0.0,0.0
2023-06-27 05:05:00,382,0.0,0.0
2023-06-27 05:05:00,383,0.0,0.0
2023-06-27 05:05:00,384,0.0,0.0
2023-06-27 05:05:00,385,0.0,0.0
2023-06-27 05:05:00,386,0.0,0.0
2023-06-27 05:05:00,387,0.0,0.0
2023-06-27 05:05:00,388,13.253233,0.0
2023-06-27 05:05:00,389,0.0,0.0
2023-06-27 05:05:00,390,0.0,0.0
2023-06-27 05:05:00,419,0.0,0.0
2023-06-27 05:05:00,420,0.0,0.0
2023-06-27 05:05:00,421,0.0,0.0
2023-06-27 05:05:00,422,258.0,186.0
2023-06-27 05:05:00,423,258.0,186.0
2023-06-27 05:05:00,432,298.0,220.0
2023-06-27 05:05:00,433,388.134918,267.0
2023-06-27 05:05:00,434,277.5,189.016327
2023-06-27 05:05:00,435,277.5,189.016327
2023-06-27 05:05:00,436,280.0,189.016327
2023-06-27 05:05:00,437,280.0,189.016327
2023-06-27 05:05:00,438,281.0,206.0
2023-06-27 05:05:00,439,283.0,206.0
2023-06-27 05:05:00,440,163.5,120.0
2023-06-27 05:05:00,441,163.5,120.0
2023-06-27 05:05:00,442,176.0,120.0
2023-06-27 05:05:00,443,0.0,0.0
2023-06-27 05:05:00,444,0.0,0.0
2023-06-27 05:05:00,450,227.0,130.414734
2023-06-27 05:05:00,451,135.0,85.0
2023-06-27 05:05:00,452,0.0,0.0
2023-06-27 05:05:00,453,0.0,0.0
2023-06-27 05:05:00,459,0.0,0.0
2023-06-27 05:05:00,467,0.0,0.0
2023-06-27 05:05:00,468,0.0,0.0
2023-06-27 05:05:00,469,0.0,0.0
2023-06-27 05:05:00,471,4.812975,0.0
2023-06-27 05:05:00,472,180.0,180.0
2023-06-27 05:05:00,473,90.000008,90.0
2023-06-27 05:05:00,474,242.0,180.0
2023-06-27 05:05:00,475,117.0,90.0
2023-06-27 05:05:00,477,0.0,0.0
2023-06-27 05:05:00,478,244.0,173.0
2023-06-27 05:05:00,479,0.0,0.0
2023-06-27 05:05:00,480,30.864874,0.0
2023-06-27 05:05:00,481,0.0,0.0
2023-06-27 05:05:00,482,0.0,0.0
2023-06-27 05:05:00,485,0.0,0.0
2023-06-27 05:05:00,486,0.0,0.0
2023-06-27 05:05:00,487,0.0,0.0
2023-06-27 05:05:00,488,0.0,0.0
2023-06-27 05:05:00,489,1001.0,795.0
2023-06-27 05:05:00,490,1001.0,795.0
2023-06-27 05:05:00,491,969.0,791.0
2023-06-27 05:05:00,492,968.0,786.0
2023-06-27 05:05:00,493,995.0,795.0
2023-06-27 05:05:00,494,994.0,795.0
2023-06-27 05:05:00,495,300.0,200.0
2023-06-27 05:05:00,496,0.0,0.0
2023-06-27 05:05:00,497,0.0,0.0
2023-06-27 05:05:00,498,0.0,0.0
2023-06-27 05:05:00,499,0.0,0.0
2023-06-27 05:05:00,501,289.0,167.006409
2023-06-27 05:05:00,502,167.0,167.0
2023-06-27 05:05:00,503,289.0,204.0
2023-06-27 05:05:00,507,0.0,0.0
2023-06-27 05:05:00,508,0.0,0.0
2023-06-27 05:05:00,511,0.0,0.0
2023-06-27 05:05:00,512,0.0,0.0
2023-06-27 05:05:00,513,338.0,150.0
2023-06-27 05:05:00,514,134.0,120.0
2023-06-27 05:05:00,516,850.012939,749.988525
2023-06-27 05:05:00,521,913.988037,705.472107
2023-06-27 05:05:00,522,939.0,709.317078
2023-06-27 05:05:00,523,0.0,0.0
2023-06-27 05:05:00,524,0.0,0.0
2023-06-27 05:05:00,525,0.0,0.0
2023-06-27 05:05:00,526,240.488892,131.0
2023-06-27 05:05:00,527,1357.0,1058.099976
2023-06-27 05:05:00,528,131.0,131.0
2023-06-27 05:05:00,529,686.307434,686.307434
2023-06-27 05:05:00,530,0.0,0.0
2023-06-27 05:05:00,533,0.0,0.0
2023-06-27 05:05:00,534,0.0,0.0
2023-06-27 05:05:00,535,0.0,0.0
2023-06-27 05:05:00,536,0.0,0.0
2023-06-27 05:05:00,537,0.0,0.0
2023-06-27 05:05:00,538,0.0,0.0
2023-06-27 05:05:00,539,317.0,174.0
2023-06-27 05:05:00,540,137.0,87.0
2023-06-27 05:05:00,541,0.0,0.0
2023-06-27 05:05:00,542,0.0,0.0
2023-06-27 05:05:00,544,0.0,0.0
2023-06-27 05:05:00,545,1012.0,795.0
2023-06-27 05:05:00,546,0.0,0.0
2023-06-27 05:05:00,547,0.0,0.0
2023-06-27 05:05:00,548,0.0,0.0
2023-06-27 05:05:00,549,244.99646,139.997559
2023-06-27 05:05:00,550,128.0,69.998779
2023-06-27 05:05:00,552,0.0,0.0
2023-06-27 05:05:00,553,0.0,0.0
2023-06-27 05:10:00,1,0.0,0.0
2023-06-27 05:10:00,2,0.0,0.0
2023-06-27 05:10:00,3,406.299011,364.991486
2023-06-27 05:10:00,4,394.879486,364.991486
2023-06-27 05:10:00,5,410.028107,364.991486
2023-06-27 05:10:00,6,399.098236,364.991486
2023-06-27 05:10:00,7,0.0,0.0
2023-06-27 05:10:00,8,411.873505,364.991486
2023-06-27 05:10:00,9,437.753784,364.917023
2023-06-27 05:10:00,10,440.994843,364.371613
2023-06-27 05:10:00,11,0.0,0.0
2023-06-27 05:10:00,12,350.0,200.0
2023-06-27 05:10:00,15,410.108978,394.595215
2023-06-27 05:10:00,16,427.07608,394.938477
2023-06-27 05:10:00,17,388.97348,379.819733
2023-06-27 05:10:00,18,380.018097,380.018097
2023-06-27 05:10:00,27,615.0,615.0
2023-06-27 05:10:00,28,612.0,612.0
2023-06-27 05:10:00,29,612.0,612.0
2023-06-27 05:10:00,33,0.0,0.0
2023-06-27 05:10:00,36,999.0,795.0
2023-06-27 05:10:00,37,993.0,795.0
2023-06-27 05:10:00,43,370.0,281.0
2023-06-27 05:10:00,46,462.596954,445.009064
2023-06-27 05:10:00,47,454.561554,409.996735
2023-06-27 05:10:00,48,462.713654,410.616608
2023-06-27 05:10:00,49,463.0,280.0
2023-06-27 05:10:00,50,0.0,0.0
2023-06-27 05:10:00,51,463.0,405.012726
2023-06-27 05:10:00,52,0.0,0.0
2023-06-27 05:10:00,53,0.0,0.0
2023-06-27 05:10:00,54,0.0,0.0
2023-06-27 05:10:00,55,0.0,0.0
2023-06-27 05:10:00,56,0.0,0.0
2023-06-27 05:10:00,57,0.0,0.0
2023-06-27 05:10:00,58,0.0,0.0
2023-06-27 05:10:00,59,0.0,0.0
2023-06-27 05:10:00,60,0.0,0.0
2023-06-27 05:10:00,61,459.12561,359.12561
2023-06-27 05:10:00,62,0.0,0.0
2023-06-27 05:10:00,63,331.503967,280.0
2023-06-27 05:10:00,64,0.0,0.0
2023-06-27 05:10:00,65,0.0,0.0
2023-06-27 05:10:00,66,400.499786,346.195953
2023-06-27 05:10:00,67,406.748444,365.363434
2023-06-27 05:10:00,68,0.0,0.0
2023-06-27 05:10:00,69,814.745117,814.745117
2023-06-27 05:10:00,70,813.082336,813.082336
2023-06-27 05:10:00,71,0.0,0.0
2023-06-27 05:10:00,72,0.0,0.0
2023-06-27 05:10:00,73,0.0,0.0
2023-06-27 05:10:00,74,0.0,0.0
2023-06-27 05:10:00,75,0.0,0.0
2023-06-27 05:10:00,76,0.0,0.0
2023-06-27 05:10:00,77,0.0,0.0
2023-06-27 05:10:00,78,0.0,0.0
2023-06-27 05:10:00,79,0.0,0.0
2023-06-27 05:10:00,80,0.0,0.0
2023-06-27 05:10:00,83,351.97113,330.377655
2023-06-27 05:10:00,84,348.806396,329.484344
2023-06-27 05:10:00,85,0.0,0.0
2023-06-27 05:10:00,86,345.383606,320.0
2023-06-27 05:10:00,87,0.0,0.0
2023-06-27 05:10:00,88,377.265228,329.757294
2023-06-27 05:10:00,89,431.002289,370.000397
2023-06-27 05:10:00,90,404.920898,370.000397
2023-06-27 05:10:00,91,751.679382,750.0
2023-06-27 05:10:00,92,842.234436,746.754395
2023-06-27 05:10:00,95,0.0,0.0
2023-06-27 05:10:00,96,0.0,0.0
2023-06-27 05:10:00,97,0.0,0.0
2023-06-27 05:10:00,98,0.0,0.0
2023-06-27 05:10:00,99,356.838409,261.0
2023-06-27 05:10:00,100,0.0,0.0
2023-06-27 05:10:00,101,0.0,0.0
2023-06-27 05:10:00,102,0.0,0.0
2023-06-27 05:10:00,103,0.0,0.0
2023-06-27 05:10:00,104,0.0,0.0
2023-06-27 05:10:00,105,0.0,0.0
2023-06-27 05:10:00,106,0.0,0.0
2023-06-27 05:10:00,107,0.0,0.0
2023-06-27 05:10:00,108,0.0,0.0
2023-06-27 05:10:00,112,0.0,0.0
2023-06-27 05:10:00,113,0.0,0.0
2023-06-27 05:10:00,114,0.0,0.0
2023-06-27 05:10:00,115,904.149414,750.045654
2023-06-27 05:10:00,116,886.821289,750.045654
2023-06-27 05:10:00,117,0.0,0.0
2023-06-27 05:10:00,118,0.0,0.0
2023-06-27 05:10:00,119,0.0,0.0
2023-06-27 05:10:00,120,0.0,0.0
2023-06-27 05:10:00,126,0.0,0.0
2023-06-27 05:10:00,127,0.0,0.0
2023-06-27 05:10:00,128,996.0,750.0
2023-06-27 05:10:00,129,993.0,750.0
2023-06-27 05:10:00,130,0.0,0.0
2023-06-27 05:10:00,131,987.0,718.0
2023-06-27 05:10:00,132,949.0,758.0
2023-06-27 05:10:00,133,973.0,755.0
2023-06-27 05:10:00,134,179.342651,175.664902
2023-06-27 05:10:00,135,255.397659,210.0
2023-06-27 05:10:00,136,160.0,129.322601
2023-06-27 05:10:00,137,160.0,129.322601
2023-06-27 05:10:00,138,185.0,146.348801
2023-06-27 05:10:00,139,0.0,0.0
2023-06-27 05:10:00,140,0.0,0.0
2023-06-27 05:10:00,141,0.0,0.0
2023-06-27 05:10:00,142,167.0,88.0
2023-06-27 05:10:00,143,167.0,89.143059
2023-06-27 05:10:00,144,184.0,104.0
2023-06-27 05:10:00,145,165.5,88.436272
2023-06-27 05:10:00,146,165.5,88.436272
2023-06-27 05:10:00,147,178.0,104.0
2023-06-27 05:10:00,150,0.0,0.0
2023-06-27 05:10:00,151,0.0,0.0
2023-06-27 05:10:00,152,0.0,0.0
2023-06-27 05:10:00,153,0.0,0.0
2023-06-27 05:10:00,154,0.0,0.0
2023-06-27 05:10:00,155,0.0,0.0
2023-06-27 05:10:00,156,399.0,350.0
2023-06-27 05:10:00,158,0.0,0.0
2023-06-27 05:10:00,159,0.0,0.0
2023-06-27 05:10:00,160,0.0,0.0
2023-06-27 05:10:00,161,300.0,220.0
2023-06-27 05:10:00,162,0.0,0.0
2023-06-27 05:10:00,166,0.0,0.0
2023-06-27 05:10:00,167,0.0,0.0
2023-06-27 05:10:00,168,0.0,0.0
2023-06-27 05:10:00,169,0.0,0.0
2023-06-27 05:10:00,170,0.0,0.0
2023-06-27 05:10:00,171,0.0,0.0
2023-06-27 05:10:00,172,0.0,0.0
2023-06-27 05:10:00,173,0.0,0.0
2023-06-27 05:10:00,174,0.0,0.0
2023-06-27 05:10:00,175,287.0,162.0
2023-06-27 05:10:00,176,287.0,163.838593
2023-06-27 05:10:00,177,296.0,216.0
2023-06-27 05:10:00,178,0.0,0.0
2023-06-27 05:10:00,179,0.0,0.0
2023-06-27 05:10:00,180,0.0,0.0
2023-06-27 05:10:00,181,0.0,0.0
2023-06-27 05:10:00,182,0.0,0.0
2023-06-27 05:10:00,183,0.0,0.0
2023-06-27 05:10:00,184,0.0,0.0
2023-06-27 05:10:00,185,0.0,0.0
2023-06-27 05:10:00,186,0.0,0.0
2023-06-27 05:10:00,187,0.0,0.0
2023-06-27 05:10:00,188,0.0,0.0
2023-06-27 05:10:00,189,0.0,0.0
2023-06-27 05:10:00,190,1000.0,795.0
2023-06-27 05:10:00,191,1000.0,795.0
2023-06-27 05:10:00,193,16.999903,11.999903
2023-06-27 05:10:00,194,16.999903,11.999903
2023-06-27 05:10:00,195,0.0,0.0
2023-06-27 05:10:00,196,53.104923,35.0
2023-06-27 05:10:00,197,0.0,0.0
2023-06-27 05:10:00,198,200.0,120.0
2023-06-27 05:10:00,200,0.0,0.0
2023-06-27 05:10:00,207,0.0,0.0
2023-06-27 05:10:00,208,0.0,0.0
2023-06-27 05:10:00,209,0.0,0.0
2023-06-27 05:10:00,210,0.0,0.0
2023-06-27 05:10:00,211,0.0,0.0
2023-06-27 05:10:00,212,0.0,0.0
2023-06-27 05:10:00,213,0.0,0.0
2023-06-27 05:10:00,214,0.0,0.0
2023-06-27 05:10:00,215,0.0,0.0
2023-06-27 05:10:00,216,0.0,0.0
2023-06-27 05:10:00,217,27.0,20.99826
2023-06-27 05:10:00,218,27.0,20.99826
2023-06-27 05:10:00,219,27.0,20.99826
2023-06-27 05:10:00,220,27.0,20.99826
2023-06-27 05:10:00,231,0.0,0.0
2023-06-27 05:10:00,232,0.0,0.0
2023-06-27 05:10:00,233,0.0,0.0
2023-06-27 05:10:00,234,0.0,0.0
2023-06-27 05:10:00,237,0.0,0.0
2023-06-27 05:10:00,238,0.0,0.0
2023-06-27 05:10:00,240,286.0,200.0
2023-06-27 05:10:00,241,143.0,100.0
2023-06-27 05:10:00,242,0.0,0.0
2023-06-27 05:10:00,243,0.0,0.0
2023-06-27 05:10:00,244,0.0,0.0
2023-06-27 05:10:00,247,0.0,0.0
2023-06-27 05:10:00,248,0.0,0.0
2023-06-27 05:10:00,249,0.0,0.0
2023-06-27 05:10:00,250,0.0,0.0
2023-06-27 05:10:00,251,0.0,0.0
2023-06-27 05:10:00,252,0.0,0.0
2023-06-27 05:10:00,253,0.0,0.0
2023-06-27 05:10:00,254,0.0,0.0
2023-06-27 05:10:00,255,0.0,0.0
2023-06-27 05:10:00,256,0.0,0.0
2023-06-27 05:10:00,257,0.0,0.0
2023-06-27 05:10:00,258,251.5,172.002289
2023-06-27 05:10:00,259,251.5,172.002289
2023-06-27 05:10:00,260,243.0,212.0
2023-06-27 05:10:00,264,0.0,0.0
2023-06-27 05:10:00,265,10.0,5.000229
2023-06-27 05:10:00,266,300.0,230.0
2023-06-27 05:10:00,267,0.0,0.0
2023-06-27 05:10:00,268,0.0,0.0
2023-06-27 05:10:00,269,0.0,0.0
2023-06-27 05:10:00,270,0.0,0.0
2023-06-27 05:10:00,271,0.0,0.0
2023-06-27 05:10:00,272,0.0,0.0
2023-06-27 05:10:00,273,0.0,0.0
2023-06-27 05:10:00,274,0.0,0.0
2023-06-27 05:10:00,275,0.0,0.0
2023-06-27 05:10:00,276,0.0,0.0
2023-06-27 05:10:00,277,0.0,0.0
2023-06-27 05:10:00,278,0.0,0.0
2023-06-27 05:10:00,279,0.0,0.0
2023-06-27 05:10:00,280,0.0,0.0
2023-06-27 05:10:00,281,0.0,0.0
2023-06-27 05:10:00,282,0.0,0.0
2023-06-27 05:10:00,283,0.0,0.0
2023-06-27 05:10:00,284,0.0,0.0
2023-06-27 05:10:00,285,163.0,100.0
2023-06-27 05:10:00,286,77.0,50.0
2023-06-27 05:10:00,287,0.0,0.0
2023-06-27 05:10:00,288,0.0,0.0
2023-06-27 05:10:00,289,0.0,0.0
2023-06-27 05:10:00,290,0.0,0.0
2023-06-27 05:10:00,291,0.0,0.0
2023-06-27 05:10:00,292,0.0,0.0
2023-06-27 05:10:00,293,0.0,0.0
2023-06-27 05:10:00,294,0.0,0.0
2023-06-27 05:10:00,299,20.204685,0.0
2023-06-27 05:10:00,300,0.0,0.0
2023-06-27 05:10:00,301,187.0,133.0
2023-06-27 05:10:00,302,0.0,0.0
2023-06-27 05:10:00,303,0.0,0.0
2023-06-27 05:10:00,304,0.0,0.0
2023-06-27 05:10:00,305,384.0,310.000916
2023-06-27 05:10:00,306,362.0,297.007629
2023-06-27 05:10:00,307,303.426392,207.007019
2023-06-27 05:10:00,308,40.01408,0.0
2023-06-27 05:10:00,309,39.831474,0.0
2023-06-27 05:10:00,310,0.0,0.0
2023-06-27 05:10:00,311,0.0,0.0
2023-06-27 05:10:00,312,0.0,0.0
2023-06-27 05:10:00,313,0.0,0.0
2023-06-27 05:10:00,314,0.0,0.0
2023-06-27 05:10:00,315,0.0,0.0
2023-06-27 05:10:00,316,0.0,0.0
2023-06-27 05:10:00,317,0.0,0.0
2023-06-27 05:10:00,318,0.0,0.0
2023-06-27 05:10:00,319,0.0,0.0
2023-06-27 05:10:00,320,160.0,122.0
2023-06-27 05:10:00,321,0.0,0.0
2023-06-27 05:10:00,322,84.5,68.0
2023-06-27 05:10:00,323,33.638409,0.0
2023-06-27 05:10:00,324,0.0,0.0
2023-06-27 05:10:00,325,0.0,0.0
2023-06-27 05:10:00,326,0.0,0.0
2023-06-27 05:10:00,327,0.0,0.0
2023-06-27 05:10:00,328,0.0,0.0
2023-06-27 05:10:00,329,0.0,0.0
2023-06-27 05:10:00,330,0.0,0.0
2023-06-27 05:10:00,331,765.0,644.669189
2023-06-27 05:10:00,332,813.0,645.706421
2023-06-27 05:10:00,333,0.0,0.0
2023-06-27 05:10:00,334,0.0,0.0
2023-06-27 05:10:00,335,0.0,0.0
2023-06-27 05:10:00,336,0.0,0.0
2023-06-27 05:10:00,337,0.0,0.0
2023-06-27 05:10:00,338,0.0,0.0
2023-06-27 05:10:00,339,0.0,0.0
2023-06-27 05:10:00,340,770.365417,682.185669
2023-06-27 05:10:00,341,755.986511,681.480469
2023-06-27 05:10:00,342,166.0,135.0
2023-06-27 05:10:00,343,0.0,0.0
2023-06-27 05:10:00,344,0.0,0.0
2023-06-27 05:10:00,345,0.0,0.0
2023-06-27 05:10:00,346,86.128571,80.091644
2023-06-27 05:10:00,347,0.0,0.0
2023-06-27 05:10:00,348,0.0,0.0
2023-06-27 05:10:00,349,0.0,0.0
2023-06-27 05:10:00,350,0.0,0.0
2023-06-27 05:10:00,351,0.0,0.0
2023-06-27 05:10:00,352,0.0,0.0
2023-06-27 05:10:00,353,0.0,0.0
2023-06-27 05:10:00,354,0.0,0.0
2023-06-27 05:10:00,355,0.0,0.0
2023-06-27 05:10:00,356,25.0,10.0
2023-06-27 05:10:00,357,27.5,10.0
2023-06-27 05:10:00,358,20.0,10.000153
2023-06-27 05:10:00,359,20.0,10.000153
2023-06-27 05:10:00,360,0.0,0.0
2023-06-27 05:10:00,361,0.0,0.0
2023-06-27 05:10:00,362,0.0,0.0
2023-06-27 05:10:00,363,0.0,0.0
2023-06-27 05:10:00,364,700.0,665.0
2023-06-27 05:10:00,365,0.0,0.0
2023-06-27 05:10:00,366,360.892914,359.922974
2023-06-27 05:10:00,367,379.159668,359.922974
2023-06-27 05:10:00,368,0.0,0.0
2023-06-27 05:10:00,369,0.0,0.0
2023-06-27 05:10:00,370,0.0,0.0
2023-06-27 05:10:00,371,0.0,0.0
2023-06-27 05:10:00,372,0.0,0.0
2023-06-27 05:10:00,373,0.0,0.0
2023-06-27 05:10:00,374,0.0,0.0
2023-06-27 05:10:00,375,0.0,0.0
2023-06-27 05:10:00,376,0.0,0.0
2023-06-27 05:10:00,377,0.0,0.0
2023-06-27 05:10:00,378,0.0,0.0
2023-06-27 05:10:00,379,0.0,0.0
2023-06-27 05:10:00,380,0.0,0.0
2023-06-27 05:10:00,381,0.0,0.0
2023-06-27 05:10:00,382,0.0,0.0
2023-06-27 05:10:00,383,0.0,0.0
2023-06-27 05:10:00,384,0.0,0.0
2023-06-27 05:10:00,385,0.0,0.0
2023-06-27 05:10:00,386,0.0,0.0
2023-06-27 05:10:00,387,0.0,0.0
2023-06-27 05:10:00,388,51.700935,0.0
2023-06-27 05:10:00,389,0.0,0.0
2023-06-27 05:10:00,390,0.0,0.0
2023-06-27 05:10:00,419,0.0,0.0
2023-06-27 05:10:00,420,0.0,0.0
2023-06-27 05:10:00,421,0.0,0.0
2023-06-27 05:10:00,422,258.0,186.0
2023-06-27 05:10:00,423,258.0,186.0
2023-06-27 05:10:00,432,298.0,220.0
2023-06-27 05:10:00,433,386.595184,267.0
2023-06-27 05:10:00,434,277.5,189.016327
2023-06-27 05:10:00,435,277.5,189.016327
2023-06-27 05:10:00,436,280.0,189.016327
2023-06-27 05:10:00,437,280.0,189.016327
2023-06-27 05:10:00,438,281.0,206.0
2023-06-27 05:10:00,439,283.0,206.0
2023-06-27 05:10:00,440,165.0,120.0
2023-06-27 05:10:00,441,165.0,120.0
2023-06-27 05:10:00,442,176.0,120.0
2023-06-27 05:10:00,443,0.0,0.0
2023-06-27 05:10:00,444,0.0,0.0
2023-06-27 05:10:00,450,227.0,130.414734
2023-06-27 05:10:00,451,135.0,85.0
2023-06-27 05:10:00,452,0.0,0.0
2023-06-27 05:10:00,453,0.0,0.0
2023-06-27 05:10:00,459,0.0,0.0
2023-06-27 05:10:00,467,0.0,0.0
2023-06-27 05:10:00,468,0.0,0.0
2023-06-27 05:10:00,469,0.0,0.0
2023-06-27 05:10:00,471,5.063586,0.0
2023-06-27 05:10:00,472,240.0,180.0
2023-06-27 05:10:00,473,121.0,90.0
2023-06-27 05:10:00,474,242.0,180.0
2023-06-27 05:10:00,475,117.0,90.0
2023-06-27 05:10:00,477,0.0,0.0
2023-06-27 05:10:00,478,244.0,173.0
2023-06-27 05:10:00,479,0.0,0.0
2023-06-27 05:10:00,480,69.19416,0.0
2023-06-27 05:10:00,481,0.0,0.0
2023-06-27 05:10:00,482,0.0,0.0
2023-06-27 05:10:00,485,0.0,0.0
2023-06-27 05:10:00,486,0.0,0.0
2023-06-27 05:10:00,487,0.0,0.0
2023-06-27 05:10:00,488,0.0,0.0
2023-06-27 05:10:00,489,1001.0,795.0
2023-06-27 05:10:00,490,1001.0,795.0
2023-06-27 05:10:00,491,969.0,791.0
2023-06-27 05:10:00,492,968.0,786.0
2023-06-27 05:10:00,493,995.0,795.0
2023-06-27 05:10:00,494,994.0,795.0
2023-06-27 05:10:00,495,300.0,200.0
2023-06-27 05:10:00,496,0.0,0.0
2023-06-27 05:10:00,497,0.0,0.0
2023-06-27 05:10:00,498,0.0,0.0
2023-06-27 05:10:00,499,0.0,0.0
2023-06-27 05:10:00,501,289.0,167.006409
2023-06-27 05:10:00,502,167.0,167.0
2023-06-27 05:10:00,503,289.0,204.0
2023-06-27 05:10:00,507,0.0,0.0
2023-06-27 05:10:00,508,0.0,0.0
2023-06-27 05:10:00,511,0.0,0.0
2023-06-27 05:10:00,512,0.0,0.0
2023-06-27 05:10:00,513,338.0,150.0
2023-06-27 05:10:00,514,134.0,120.0
2023-06-27 05:10:00,516,850.012939,749.988525
2023-06-27 05:10:00,521,827.984985,633.819336
2023-06-27 05:10:00,522,841.958801,639.106445
2023-06-27 05:10:00,523,0.0,0.0
2023-06-27 05:10:00,524,0.0,0.0
2023-06-27 05:10:00,525,0.0,0.0
2023-06-27 05:10:00,526,239.207092,131.0
2023-06-27 05:10:00,527,1357.0,1058.099976
2023-06-27 05:10:00,528,131.0,131.0
2023-06-27 05:10:00,529,908.174194,596.174194
2023-06-27 05:10:00,530,0.0,0.0
2023-06-27 05:10:00,533,0.0,0.0
2023-06-27 05:10:00,534,0.0,0.0
2023-06-27 05:10:00,535,0.0,0.0
2023-06-27 05:10:00,536,0.0,0.0
2023-06-27 05:10:00,537,0.0,0.0
2023-06-27 05:10:00,538,0.0,0.0
2023-06-27 05:10:00,539,342.0,174.0
2023-06-27 05:10:00,540,166.0,87.0
2023-06-27 05:10:00,541,0.0,0.0
2023-06-27 05:10:00,542,0.0,0.0
2023-06-27 05:10:00,544,0.0,0.0
2023-06-27 05:10:00,545,1012.0,795.0
2023-06-27 05:10:00,546,0.0,0.0
2023-06-27 05:10:00,547,0.0,0.0
2023-06-27 05:10:00,548,0.0,0.0
2023-06-27 05:10:00,549,244.99646,139.997559
2023-06-27 05:10:00,550,128.0,69.998779
2023-06-27 05:10:00,552,0.0,0.0
2023-06-27 05:10:00,553,0.0,0.0
2023-06-27 05:15:00,1,0.0,0.0
2023-06-27 05:15:00,2,0.0,0.0
2023-06-27 05:15:00,3,417.127167,364.991486
2023-06-27 05:15:00,4,416.303192,364.991486
2023-06-27 05:15:00,5,416.553986,364.991486
2023-06-27 05:15:00,6,414.026978,364.991486
2023-06-27 05:15:00,7,0.0,0.0
2023-06-27 05:15:00,8,418.332062,364.991486
2023-06-27 05:15:00,9,442.671326,364.892242
2023-06-27 05:15:00,10,443.952728,364.371613
2023-06-27 05:15:00,11,0.0,0.0
2023-06-27 05:15:00,12,350.0,200.0
2023-06-27 05:15:00,15,394.77832,394.77832
2023-06-27 05:15:00,16,418.322113,395.121582
2023-06-27 05:15:00,17,389.843384,379.819733
2023-06-27 05:15:00,18,380.018097,380.018097
2023-06-27 05:15:00,27,615.0,615.0
2023-06-27 05:15:00,28,612.0,612.0
2023-06-27 05:15:00,29,612.0,612.0
2023-06-27 05:15:00,33,0.0,0.0
2023-06-27 05:15:00,36,999.0,795.0
2023-06-27 05:15:00,37,993.0,795.0
2023-06-27 05:15:00,43,370.0,281.0
2023-06-27 05:15:00,46,448.910126,445.009064
2023-06-27 05:15:00,47,460.889557,409.996735
2023-06-27 05:15:00,48,462.713654,409.897614
2023-06-27 05:15:00,49,463.0,280.0
2023-06-27 05:15:00,50,0.0,0.0
2023-06-27 05:15:00,51,463.0,405.012726
2023-06-27 05:15:00,52,0.0,0.0
2023-06-27 05:15:00,53,0.0,0.0
2023-06-27 05:15:00,54,0.0,0.0
2023-06-27 05:15:00,55,0.0,0.0
2023-06-27 05:15:00,56,0.0,0.0
2023-06-27 05:15:00,57,0.0,0.0
2023-06-27 05:15:00,58,0.0,0.0
2023-06-27 05:15:00,59,0.0,0.0
2023-06-27 05:15:00,60,0.0,0.0
2023-06-27 05:15:00,61,462.342712,362.342712
2023-06-27 05:15:00,62,0.0,0.0
2023-06-27 05:15:00,63,331.503967,280.0
2023-06-27 05:15:00,64,0.0,0.0
2023-06-27 05:15:00,65,0.0,0.0
2023-06-27 05:15:00,66,400.499786,346.195953
2023-06-27 05:15:00,67,406.748444,365.363434
2023-06-27 05:15:00,68,0.0,0.0
2023-06-27 05:15:00,69,814.745117,814.745117
2023-06-27 05:15:00,70,813.082336,813.082336
2023-06-27 05:15:00,71,0.0,0.0
2023-06-27 05:15:00,72,0.0,0.0
2023-06-27 05:15:00,73,0.0,0.0
2023-06-27 05:15:00,74,0.0,0.0
2023-06-27 05:15:00,75,0.0,0.0
2023-06-27 05:15:00,76,0.0,0.0
2023-06-27 05:15:00,77,0.0,0.0
2023-06-27 05:15:00,78,0.0,0.0
2023-06-27 05:15:00,79,0.0,0.0
2023-06-27 05:15:00,80,0.0,0.0
2023-06-27 05:15:00,83,384.396454,330.377655
2023-06-27 05:15:00,84,381.510345,329.484344
2023-06-27 05:15:00,85,0.0,0.0
2023-06-27 05:15:00,86,358.214111,320.0
2023-06-27 05:15:00,87,0.0,0.0
2023-06-27 05:15:00,88,384.976013,329.757294
2023-06-27 05:15:00,89,435.342651,370.000397
2023-06-27 05:15:00,90,415.245758,370.000397
2023-06-27 05:15:00,91,751.679382,750.0
2023-06-27 05:15:00,92,908.213562,746.845947
2023-06-27 05:15:00,95,0.0,0.0
2023-06-27 05:15:00,96,0.0,0.0
2023-06-27 05:15:00,97,0.0,0.0
2023-06-27 05:15:00,98,0.0,0.0
2023-06-27 05:15:00,99,358.960754,261.0
2023-06-27 05:15:00,100,0.0,0.0
2023-06-27 05:15:00,101,0.0,0.0
2023-06-27 05:15:00,102,0.0,0.0
2023-06-27 05:15:00,103,0.0,0.0
2023-06-27 05:15:00,104,0.0,0.0
2023-06-27 05:15:00,105,0.0,0.0
2023-06-27 05:15:00,106,0.0,0.0
2023-06-27 05:15:00,107,0.0,0.0
2023-06-27 05:15:00,108,0.0,0.0
2023-06-27 05:15:00,112,0.0,0.0
2023-06-27 05:15:00,113,0.0,0.0
2023-06-27 05:15:00,114,0.0,0.0
2023-06-27 05:15:00,115,908.753784,750.045654
2023-06-27 05:15:00,116,908.809875,750.045654
2023-06-27 05:15:00,117,0.0,0.0
2023-06-27 05:15:00,118,0.0,0.0
2023-06-27 05:15:00,119,0.0,0.0
2023-06-27 05:15:00,120,0.0,0.0
2023-06-27 05:15:00,126,0.0,0.0
2023-06-27 05:15:00,127,0.0,0.0
2023-06-27 05:15:00,128,996.0,750.0
2023-06-27 05:15:00,129,993.0,750.0
2023-06-27 05:15:00,130,0.0,0.0
2023-06-27 05:15:00,131,987.0,718.0
2023-06-27 05:15:00,132,949.0,758.0
2023-06-27 05:15:00,133,973.0,755.0
2023-06-27 05:15:00,134,180.800003,175.478012
2023-06-27 05:15:00,135,264.533722,210.0
2023-06-27 05:15:00,136,160.0,109.996994
2023-06-27 05:15:00,137,160.0,109.996994
2023-06-27 05:15:00,138,185.0,122.0
2023-06-27 05:15:00,139,0.0,0.0
2023-06-27 05:15:00,140,0.0,0.0
2023-06-27 05:15:00,141,0.0,0.0
2023-06-27 05:15:00,142,167.0,88.0
2023-06-27 05:15:00,143,167.0,89.143059
2023-06-27 05:15:00,144,184.0,104.0
2023-06-27 05:15:00,145,165.5,88.436272
2023-06-27 05:15:00,146,165.5,88.436272
2023-06-27 05:15:00,147,178.0,104.0
2023-06-27 05:15:00,150,0.0,0.0
2023-06-27 05:15:00,151,0.0,0.0
2023-06-27 05:15:00,152,0.0,0.0
2023-06-27 05:15:00,153,0.0,0.0
2023-06-27 05:15:00,154,0.0,0.0
2023-06-27 05:15:00,155,0.0,0.0
2023-06-27 05:15:00,156,399.0,350.0
2023-06-27 05:15:00,158,0.0,0.0
2023-06-27 05:15:00,159,0.0,0.0
2023-06-27 05:15:00,160,0.0,0.0
2023-06-27 05:15:00,161,300.0,220.0
2023-06-27 05:15:00,162,0.0,0.0
2023-06-27 05:15:00,166,0.0,0.0
2023-06-27 05:15:00,167,0.0,0.0
2023-06-27 05:15:00,168,0.0,0.0
2023-06-27 05:15:00,169,0.0,0.0
2023-06-27 05:15:00,170,0.0,0.0
2023-06-27 05:15:00,171,0.0,0.0
2023-06-27 05:15:00,172,0.0,0.0
2023-06-27 05:15:00,173,0.0,0.0
2023-06-27 05:15:00,174,0.0,0.0
2023-06-27 05:15:00,175,287.0,162.0
2023-06-27 05:15:00,176,287.0,163.609711
2023-06-27 05:15:00,177,296.0,216.0
2023-06-27 05:15:00,178,0.0,0.0
2023-06-27 05:15:00,179,0.0,0.0
2023-06-27 05:15:00,180,0.0,0.0
2023-06-27 05:15:00,181,0.0,0.0
2023-06-27 05:15:00,182,0.0,0.0
2023-06-27 05:15:00,183,0.0,0.0
2023-06-27 05:15:00,184,0.0,0.0
2023-06-27 05:15:00,185,0.0,0.0
2023-06-27 05:15:00,186,0.0,0.0
2023-06-27 05:15:00,187,0.0,0.0
2023-06-27 05:15:00,188,0.0,0.0
2023-06-27 05:15:00,189,0.0,0.0
2023-06-27 05:15:00,190,1000.0,795.0
2023-06-27 05:15:00,191,1000.0,795.0
2023-06-27 05:15:00,193,16.999903,11.999903
2023-06-27 05:15:00,194,16.999903,11.999903
2023-06-27 05:15:00,195,0.0,0.0
2023-06-27 05:15:00,196,53.104923,35.0
2023-06-27 05:15:00,197,0.0,0.0
2023-06-27 05:15:00,198,200.0,120.0
2023-06-27 05:15:00,200,0.0,0.0
2023-06-27 05:15:00,207,0.0,0.0
2023-06-27 05:15:00,208,0.0,0.0
2023-06-27 05:15:00,209,0.0,0.0
2023-06-27 05:15:00,210,0.0,0.0
2023-06-27 05:15:00,211,0.0,0.0
2023-06-27 05:15:00,212,0.0,0.0
2023-06-27 05:15:00,213,0.0,0.0
2023-06-27 05:15:00,214,0.0,0.0
2023-06-27 05:15:00,215,0.0,0.0
2023-06-27 05:15:00,216,0.0,0.0
2023-06-27 05:15:00,217,27.0,20.99826
2023-06-27 05:15:00,218,27.0,20.99826
2023-06-27 05:15:00,219,27.0,20.99826
2023-06-27 05:15:00,220,27.0,20.99826
2023-06-27 05:15:00,231,0.0,0.0
2023-06-27 05:15:00,232,0.0,0.0
2023-06-27 05:15:00,233,0.0,0.0
2023-06-27 05:15:00,234,0.0,0.0
2023-06-27 05:15:00,237,0.0,0.0
2023-06-27 05:15:00,238,0.0,0.0
2023-06-27 05:15:00,240,286.0,200.0
2023-06-27 05:15:00,241,143.0,100.0
2023-06-27 05:15:00,242,0.0,0.0
2023-06-27 05:15:00,243,0.0,0.0
2023-06-27 05:15:00,244,0.0,0.0
2023-06-27 05:15:00,247,0.0,0.0
2023-06-27 05:15:00,248,0.0,0.0
2023-06-27 05:15:00,249,0.0,0.0
2023-06-27 05:15:00,250,0.0,0.0
2023-06-27 05:15:00,251,0.0,0.0
2023-06-27 05:15:00,252,0.0,0.0
2023-06-27 05:15:00,253,0.0,0.0
2023-06-27 05:15:00,254,0.0,0.0
2023-06-27 05:15:00,255,0.0,0.0
2023-06-27 05:15:00,256,0.0,0.0
2023-06-27 05:15:00,257,0.0,0.0
2023-06-27 05:15:00,258,251.5,172.002289
2023-06-27 05:15:00,259,251.5,172.002289
2023-06-27 05:15:00,260,243.0,212.0
2023-06-27 05:15:00,264,0.0,0.0
2023-06-27 05:15:00,265,10.0,5.000229
2023-06-27 05:15:00,266,300.0,230.0
2023-06-27 05:15:00,267,0.0,0.0
2023-06-27 05:15:00,268,0.0,0.0
2023-06-27 05:15:00,269,0.0,0.0
2023-06-27 05:15:00,270,0.0,0.0
2023-06-27 05:15:00,271,0.0,0.0
2023-06-27 05:15:00,272,0.0,0.0
2023-06-27 05:15:00,273,0.0,0.0
2023-06-27 05:15:00,274,0.0,0.0
2023-06-27 05:15:00,275,0.0,0.0
2023-06-27 05:15:00,276,0.0,0.0
2023-06-27 05:15:00,277,0.0,0.0
2023-06-27 05:15:00,278,0.0,0.0
2023-06-27 05:15:00,279,0.0,0.0
2023-06-27 05:15:00,280,0.0,0.0
2023-06-27 05:15:00,281,0.0,0.0
2023-06-27 05:15:00,282,0.0,0.0
2023-06-27 05:15:00,283,0.0,0.0
2023-06-27 05:15:00,284,0.0,0.0
2023-06-27 05:15:00,285,163.0,100.0
2023-06-27 05:15:00,286,77.0,50.0
2023-06-27 05:15:00,287,0.0,0.0
2023-06-27 05:15:00,288,0.0,0.0
2023-06-27 05:15:00,289,0.0,0.0
2023-06-27 05:15:00,290,0.0,0.0
2023-06-27 05:15:00,291,0.0,0.0
2023-06-27 05:15:00,292,0.0,0.0
2023-06-27 05:15:00,293,0.0,0.0
2023-06-27 05:15:00,294,0.0,0.0
2023-06-27 05:15:00,299,26.436661,0.0
2023-06-27 05:15:00,300,0.0,0.0
2023-06-27 05:15:00,301,187.0,133.0
2023-06-27 05:15:00,302,0.0,0.0
2023-06-27 05:15:00,303,0.0,0.0
2023-06-27 05:15:00,304,17.312109,0.0
2023-06-27 05:15:00,305,384.0,310.000916
2023-06-27 05:15:00,306,362.0,297.007629
2023-06-27 05:15:00,307,304.852722,207.007019
2023-06-27 05:15:00,308,40.642315,0.0
2023-06-27 05:15:00,309,40.246468,0.0
2023-06-27 05:15:00,310,18.099524,0.0
2023-06-27 05:15:00,311,0.0,0.0
2023-06-27 05:15:00,312,0.0,0.0
2023-06-27 05:15:00,313,0.0,0.0
2023-06-27 05:15:00,314,0.0,0.0
2023-06-27 05:15:00,315,0.0,0.0
2023-06-27 05:15:00,316,0.0,0.0
2023-06-27 05:15:00,317,0.0,0.0
2023-06-27 05:15:00,318,0.0,0.0
2023-06-27 05:15:00,319,0.0,0.0
2023-06-27 05:15:00,320,160.0,122.0
2023-06-27 05:15:00,321,0.0,0.0
2023-06-27 05:15:00,322,84.5,68.0
2023-06-27 05:15:00,323,33.754539,0.0
2023-06-27 05:15:00,324,0.0,0.0
2023-06-27 05:15:00,325,0.0,0.0
2023-06-27 05:15:00,326,0.0,0.0
2023-06-27 05:15:00,327,0.0,0.0
2023-06-27 05:15:00,328,0.0,0.0
2023-06-27 05:15:00,329,0.0,0.0
2023-06-27 05:15:00,330,0.0,0.0
2023-06-27 05:15:00,331,765.0,644.669189
2023-06-27 05:15:00,332,813.0,645.706421
2023-06-27 05:15:00,333,0.0,0.0
2023-06-27 05:15:00,334,0.0,0.0
2023-06-27 05:15:00,335,0.0,0.0
2023-06-27 05:15:00,336,0.0,0.0
2023-06-27 05:15:00,337,0.0,0.0
2023-06-27 05:15:00,338,0.0,0.0
2023-06-27 05:15:00,339,0.0,0.0
2023-06-27 05:15:00,340,780.774292,681.72937
2023-06-27 05:15:00,341,790.584229,680.899658
2023-06-27 05:15:00,342,166.0,135.0
2023-06-27 05:15:00,343,0.0,0.0
2023-06-27 05:15:00,344,0.0,0.0
2023-06-27 05:15:00,345,0.0,0.0
2023-06-27 05:15:00,346,84.52063,80.091644
2023-06-27 05:15:00,347,0.0,0.0
2023-06-27 05:15:00,348,0.0,0.0
2023-06-27 05:15:00,349,0.0,0.0
2023-06-27 05:15:00,350,0.0,0.0
2023-06-27 05:15:00,351,0.0,0.0
2023-06-27 05:15:00,352,0.0,0.0
2023-06-27 05:15:00,353,0.0,0.0
2023-06-27 05:15:00,354,0.0,0.0
2023-06-27 05:15:00,355,0.0,0.0
2023-06-27 05:15:00,356,25.0,10.0
2023-06-27 05:15:00,357,27.5,10.0
2023-06-27 05:15:00,358,20.0,10.000153
2023-06-27 05:15:00,359,20.0,10.000153
2023-06-27 05:15:00,360,0.0,0.0
2023-06-27 05:15:00,361,0.0,0.0
2023-06-27 05:15:00,362,0.0,0.0
2023-06-27 05:15:00,363,0.0,0.0
2023-06-27 05:15:00,364,700.0,665.0
2023-06-27 05:15:00,365,0.0,0.0
2023-06-27 05:15:00,366,378.487396,359.922974
2023-06-27 05:15:00,367,379.159668,359.922974
2023-06-27 05:15:00,368,0.0,0.0
2023-06-27 05:15:00,369,0.0,0.0
2023-06-27 05:15:00,370,0.0,0.0
2023-06-27 05:15:00,371,0.0,0.0
2023-06-27 05:15:00,372,0.0,0.0
2023-06-27 05:15:00,373,0.0,0.0
2023-06-27 05:15:00,374,0.0,0.0
2023-06-27 05:15:00,375,0.0,0.0
2023-06-27 05:15:00,376,0.0,0.0
2023-06-27 05:15:00,377,0.0,0.0
2023-06-27 05:15:00,378,0.0,0.0
2023-06-27 05:15:00,379,0.0,0.0
2023-06-27 05:15:00,380,0.0,0.0
2023-06-27 05:15:00,381,0.0,0.0
2023-06-27 05:15:00,382,0.0,0.0
2023-06-27 05:15:00,383,0.0,0.0
2023-06-27 05:15:00,384,0.0,0.0
2023-06-27 05:15:00,385,0.0,0.0
2023-06-27 05:15:00,386,0.0,0.0
2023-06-27 05:15:00,387,0.0,0.0
2023-06-27 05:15:00,388,275.0,188.247314
2023-06-27 05:15:00,389,0.0,0.0
2023-06-27 05:15:00,390,0.0,0.0
2023-06-27 05:15:00,419,0.0,0.0
2023-06-27 05:15:00,420,0.0,0.0
2023-06-27 05:15:00,421,0.0,0.0
2023-06-27 05:15:00,422,258.0,186.0
2023-06-27 05:15:00,423,258.0,186.0
2023-06-27 05:15:00,432,298.0,220.0
2023-06-27 05:15:00,433,387.735443,267.0
2023-06-27 05:15:00,434,277.5,189.016327
2023-06-27 05:15:00,435,277.5,189.016327
2023-06-27 05:15:00,436,280.0,189.016327
2023-06-27 05:15:00,437,280.0,189.016327
2023-06-27 05:15:00,438,281.0,206.0
2023-06-27 05:15:00,439,283.0,206.0
2023-06-27 05:15:00,440,165.0,120.0
2023-06-27 05:15:00,441,165.0,120.0
2023-06-27 05:15:00,442,176.0,120.0
2023-06-27 05:15:00,443,0.0,0.0
2023-06-27 05:15:00,444,0.0,0.0
2023-06-27 05:15:00,450,227.0,130.414734
2023-06-27 05:15:00,451,135.0,85.0
2023-06-27 05:15:00,452,0.0,0.0
2023-06-27 05:15:00,453,0.0,0.0
2023-06-27 05:15:00,459,0.0,0.0
2023-06-27 05:15:00,467,0.0,0.0
2023-06-27 05:15:00,468,0.0,0.0
2023-06-27 05:15:00,469,0.0,0.0
2023-06-27 05:15:00,471,5.035114,0.0
2023-06-27 05:15:00,472,240.0,180.0
2023-06-27 05:15:00,473,121.0,90.0
2023-06-27 05:15:00,474,242.0,180.0
2023-06-27 05:15:00,475,117.0,90.0
2023-06-27 05:15:00,477,0.0,0.0
2023-06-27 05:15:00,478,244.0,173.0
2023-06-27 05:15:00,479,0.0,0.0
2023-06-27 05:15:00,480,244.5,173.0
2023-06-27 05:15:00,481,0.0,0.0
2023-06-27 05:15:00,482,0.0,0.0
2023-06-27 05:15:00,485,0.0,0.0
2023-06-27 05:15:00,486,0.0,0.0
2023-06-27 05:15:00,487,0.0,0.0
2023-06-27 05:15:00,488,0.0,0.0
2023-06-27 05:15:00,489,1001.0,795.0
2023-06-27 05:15:00,490,1001.0,795.0
2023-06-27 05:15:00,491,969.0,791.0
2023-06-27 05:15:00,492,968.0,786.0
2023-06-27 05:15:00,493,995.0,795.0
2023-06-27 05:15:00,494,994.0,795.0
2023-06-27 05:15:00,495,300.0,200.0
2023-06-27 05:15:00,496,0.0,0.0
2023-06-27 05:15:00,497,0.0,0.0
2023-06-27 05:15:00,498,0.0,0.0
2023-06-27 05:15:00,499,0.0,0.0
2023-06-27 05:15:00,501,289.0,167.006409
2023-06-27 05:15:00,502,170.604492,170.604492
2023-06-27 05:15:00,503,289.0,204.0
2023-06-27 05:15:00,507,0.0,0.0
2023-06-27 05:15:00,508,0.0,0.0
2023-06-27 05:15:00,511,0.0,0.0
2023-06-27 05:15:00,512,0.0,0.0
2023-06-27 05:15:00,513,338.0,150.0
2023-06-27 05:15:00,514,134.0,120.0
2023-06-27 05:15:00,516,850.012939,749.988525
2023-06-27 05:15:00,521,886.423157,577.0
2023-06-27 05:15:00,522,879.557434,577.0
2023-06-27 05:15:00,523,0.0,0.0
2023-06-27 05:15:00,524,0.0,0.0
2023-06-27 05:15:00,525,0.0,0.0
2023-06-27 05:15:00,526,240.603333,131.0
2023-06-27 05:15:00,527,1357.0,1058.099976
2023-06-27 05:15:00,528,131.0,131.0
2023-06-27 05:15:00,529,862.203125,577.0
2023-06-27 05:15:00,530,0.0,0.0
2023-06-27 05:15:00,533,0.0,0.0
2023-06-27 05:15:00,534,0.0,0.0
2023-06-27 05:15:00,535,0.0,0.0
2023-06-27 05:15:00,536,0.0,0.0
2023-06-27 05:15:00,537,0.0,0.0
2023-06-27 05:15:00,538,0.0,0.0
2023-06-27 05:15:00,539,342.0,174.0
2023-06-27 05:15:00,540,166.0,87.0
2023-06-27 05:15:00,541,0.0,0.0
2023-06-27 05:15:00,542,0.0,0.0
2023-06-27 05:15:00,544,0.0,0.0
2023-06-27 05:15:00,545,1012.0,795.0
2023-06-27 05:15:00,546,0.0,0.0
2023-06-27 05:15:00,547,0.0,0.0
2023-06-27 05:15:00,548,0.0,0.0
2023-06-27 05:15:00,549,244.99646,139.997559
2023-06-27 05:15:00,550,128.0,69.998779
2023-06-27 05:15:00,552,0.0,0.0
2023-06-27 05:15:00,553,0.0,0.0
2023-06-27 05:20:00,1,0.0,0.0
2023-06-27 05:20:00,2,0.0,0.0
2023-06-27 05:20:00,3,381.737244,364.991486
2023-06-27 05:20:00,4,368.898804,364.991486
2023-06-27 05:20:00,5,400.095551,364.991486
2023-06-27 05:20:00,6,398.344604,364.991486
2023-06-27 05:20:00,7,0.0,0.0
2023-06-27 05:20:00,8,396.638824,364.991486
2023-06-27 05:20:00,9,432.313721,364.917023
2023-06-27 05:20:00,10,439.070862,364.371613
2023-06-27 05:20:00,11,0.0,0.0
2023-06-27 05:20:00,12,350.0,200.0
2023-06-27 05:20:00,15,396.362946,394.686768
2023-06-27 05:20:00,16,395.28186,395.28186
2023-06-27 05:20:00,17,383.148743,379.819733
2023-06-27 05:20:00,18,380.018097,380.018097
2023-06-27 05:20:00,27,615.0,615.0
2023-06-27 05:20:00,28,612.0,612.0
2023-06-27 05:20:00,29,612.0,612.0
2023-06-27 05:20:00,33,0.0,0.0
2023-06-27 05:20:00,36,999.0,795.0
2023-06-27 05:20:00,37,993.0,795.0
2023-06-27 05:20:00,43,370.0,281.0
2023-06-27 05:20:00,46,445.009064,445.009064
2023-06-27 05:20:00,47,418.769623,409.996735
2023-06-27 05:20:00,48,462.713654,410.616608
2023-06-27 05:20:00,49,463.0,280.0
2023-06-27 05:20:00,50,0.0,0.0
2023-06-27 05:20:00,51,446.40036,405.012726
2023-06-27 05:20:00,52,0.0,0.0
2023-06-27 05:20:00,53,0.0,0.0
2023-06-27 05:20:00,54,0.0,0.0
2023-06-27 05:20:00,55,0.0,0.0
2023-06-27 05:20:00,56,0.0,0.0
2023-06-27 05:20:00,57,0.0,0.0
2023-06-27 05:20:00,58,0.0,0.0
2023-06-27 05:20:00,59,0.0,0.0
2023-06-27 05:20:00,60,0.0,0.0
2023-06-27 05:20:00,61,458.435486,358.435486
2023-06-27 05:20:00,62,0.0,0.0
2023-06-27 05:20:00,63,326.929474,280.0
2023-06-27 05:20:00,64,0.0,0.0
2023-06-27 05:20:00,65,0.0,0.0
2023-06-27 05:20:00,66,400.499786,346.195953
2023-06-27 05:20:00,67,406.748444,365.363434
2023-06-27 05:20:00,68,0.0,0.0
2023-06-27 05:20:00,69,814.745117,814.745117
2023-06-27 05:20:00,70,813.082336,813.082336
2023-06-27 05:20:00,71,0.0,0.0
2023-06-27 05:20:00,72,0.0,0.0
2023-06-27 05:20:00,73,0.0,0.0
2023-06-27 05:20:00,74,0.0,0.0
2023-06-27 05:20:00,75,0.0,0.0
2023-06-27 05:20:00,76,0.0,0.0
2023-06-27 05:20:00,77,0.0,0.0
2023-06-27 05:20:00,78,0.0,0.0
2023-06-27 05:20:00,79,0.0,0.0
2023-06-27 05:20:00,80,0.0,0.0
2023-06-27 05:20:00,83,340.796509,330.377655
2023-06-27 05:20:00,84,341.509338,329.484344
2023-06-27 05:20:00,85,0.0,0.0
2023-06-27 05:20:00,86,342.250824,320.0
2023-06-27 05:20:00,87,0.0,0.0
2023-06-27 05:20:00,88,382.743103,329.757294
2023-06-27 05:20:00,89,428.286377,370.000397
2023-06-27 05:20:00,90,393.965851,370.000397
2023-06-27 05:20:00,91,751.679382,750.0
2023-06-27 05:20:00,92,862.201782,746.754395
2023-06-27 05:20:00,95,0.0,0.0
2023-06-27 05:20:00,96,0.0,0.0
2023-06-27 05:20:00,97,0.0,0.0
2023-06-27 05:20:00,98,0.0,0.0
2023-06-27 05:20:00,99,356.765961,261.0
2023-06-27 05:20:00,100,0.0,0.0
2023-06-27 05:20:00,101,0.0,0.0
2023-06-27 05:20:00,102,0.0,0.0
2023-06-27 05:20:00,103,0.0,0.0
2023-06-27 05:20:00,104,0.0,0.0
2023-06-27 05:20:00,105,0.0,0.0
2023-06-27 05:20:00,106,0.0,0.0
2023-06-27 05:20:00,107,0.0,0.0
2023-06-27 05:20:00,108,0.0,0.0
2023-06-27 05:20:00,112,0.0,0.0
2023-06-27 05:20:00,113,0.0,0.0
2023-06-27 05:20:00,114,0.0,0.0
2023-06-27 05:20:00,115,866.737366,750.045654
2023-06-27 05:20:00,116,826.971436,750.045654
2023-06-27 05:20:00,117,0.0,0.0
2023-06-27 05:20:00,118,0.0,0.0
2023-06-27 05:20:00,119,0.0,0.0
2023-06-27 05:20:00,120,0.0,0.0
2023-06-27 05:20:00,126,0.0,0.0
2023-06-27 05:20:00,127,0.0,0.0
2023-06-27 05:20:00,128,996.0,750.0
2023-06-27 05:20:00,129,993.0,750.0
2023-06-27 05:20:00,130,0.0,0.0
2023-06-27 05:20:00,131,987.0,718.0
2023-06-27 05:20:00,132,949.0,758.0
2023-06-27 05:20:00,133,973.0,755.0
2023-06-27 05:20:00,134,181.261215,175.424606
2023-06-27 05:20:00,135,255.352264,210.0
2023-06-27 05:20:00,136,160.0,129.322601
2023-06-27 05:20:00,137,160.0,129.322601
2023-06-27 05:20:00,138,185.0,146.348801
2023-06-27 05:20:00,139,0.0,0.0
2023-06-27 05:20:00,140,0.0,0.0
2023-06-27 05:20:00,141,0.0,0.0
2023-06-27 05:20:00,142,167.0,88.0
2023-06-27 05:20:00,143,167.0,89.143059
2023-06-27 05:20:00,144,184.0,104.0
2023-06-27 05:20:00,145,165.5,88.436272
2023-06-27 05:20:00,146,165.5,88.436272
2023-06-27 05:20:00,147,178.0,104.0
2023-06-27 05:20:00,150,0.0,0.0
2023-06-27 05:20:00,151,0.0,0.0
2023-06-27 05:20:00,152,0.0,0.0
2023-06-27 05:20:00,153,0.0,0.0
2023-06-27 05:20:00,154,0.0,0.0
2023-06-27 05:20:00,155,0.0,0.0
2023-06-27 05:20:00,156,399.0,350.0
2023-06-27 05:20:00,158,0.0,0.0
2023-06-27 05:20:00,159,0.0,0.0
2023-06-27 05:20:00,160,0.0,0.0
2023-06-27 05:20:00,161,300.0,220.0
2023-06-27 05:20:00,162,0.0,0.0
2023-06-27 05:20:00,166,0.0,0.0
2023-06-27 05:20:00,167,0.0,0.0
2023-06-27 05:20:00,168,0.0,0.0
2023-06-27 05:20:00,169,0.0,0.0
2023-06-27 05:20:00,170,0.0,0.0
2023-06-27 05:20:00,171,0.0,0.0
2023-06-27 05:20:00,172,0.0,0.0
2023-06-27 05:20:00,173,0.0,0.0
2023-06-27 05:20:00,174,0.0,0.0
2023-06-27 05:20:00,175,287.0,162.0
2023-06-27 05:20:00,176,287.0,163.972076
2023-06-27 05:20:00,177,296.0,216.0
2023-06-27 05:20:00,178,0.0,0.0
2023-06-27 05:20:00,179,0.0,0.0
2023-06-27 05:20:00,180,0.0,0.0
2023-06-27 05:20:00,181,0.0,0.0
2023-06-27 05:20:00,182,0.0,0.0
2023-06-27 05:20:00,183,0.0,0.0
2023-06-27 05:20:00,184,0.0,0.0
2023-06-27 05:20:00,185,0.0,0.0
2023-06-27 05:20:00,186,0.0,0.0
2023-06-27 05:20:00,187,0.0,0.0
2023-06-27 05:20:00,188,0.0,0.0
2023-06-27 05:20:00,189,0.0,0.0
2023-06-27 05:20:00,190,1000.0,795.0
2023-06-27 05:20:00,191,1000.0,795.0
2023-06-27 05:20:00,193,16.999903,11.999903
2023-06-27 05:20:00,194,16.999903,11.999903
2023-06-27 05:20:00,195,0.0,0.0
2023-06-27 05:20:00,196,53.104923,35.0
2023-06-27 05:20:00,197,0.0,0.0
2023-06-27 05:20:00,198,200.0,120.0
2023-06-27 05:20:00,200,0.0,0.0
2023-06-27 05:20:00,207,0.0,0.0
2023-06-27 05:20:00,208,0.0,0.0
2023-06-27 05:20:00,209,0.0,0.0
2023-06-27 05:20:00,210,0.0,0.0
2023-06-27 05:20:00,211,0.0,0.0
2023-06-27 05:20:00,212,0.0,0.0
2023-06-27 05:20:00,213,0.0,0.0
2023-06-27 05:20:00,214,0.0,0.0
2023-06-27 05:20:00,215,0.0,0.0
2023-06-27 05:20:00,216,0.0,0.0
2023-06-27 05:20:00,217,27.0,20.99826
2023-06-27 05:20:00,218,27.0,20.99826
2023-06-27 05:20:00,219,27.0,20.99826
2023-06-27 05:20:00,220,27.0,20.99826
2023-06-27 05:20:00,231,0.0,0.0
2023-06-27 05:20:00,232,0.0,0.0
2023-06-27 05:20:00,233,0.0,0.0
2023-06-27 05:20:00,234,0.0,0.0
2023-06-27 05:20:00,237,0.0,0.0
2023-06-27 05:20:00,238,0.0,0.0
2023-06-27 05:20:00,240,286.0,200.0
2023-06-27 05:20:00,241,143.0,100.0
2023-06-27 05:20:00,242,0.0,0.0
2023-06-27 05:20:00,243,0.0,0.0
2023-06-27 05:20:00,244,0.0,0.0
2023-06-27 05:20:00,247,0.0,0.0
2023-06-27 05:20:00,248,0.0,0.0
2023-06-27 05:20:00,249,0.0,0.0
2023-06-27 05:20:00,250,0.0,0.0
2023-06-27 05:20:00,251,0.0,0.0
2023-06-27 05:20:00,252,0.0,0.0
2023-06-27 05:20:00,253,0.0,0.0
2023-06-27 05:20:00,254,0.0,0.0
2023-06-27 05:20:00,255,0.0,0.0
2023-06-27 05:20:00,256,0.0,0.0
2023-06-27 05:20:00,257,0.0,0.0
2023-06-27 05:20:00,258,251.5,172.002289
2023-06-27 05:20:00,259,251.5,172.002289
2023-06-27 05:20:00,260,243.0,212.0
2023-06-27 05:20:00,264,0.0,0.0
2023-06-27 05:20:00,265,10.0,5.000229
2023-06-27 05:20:00,266,300.0,230.0
2023-06-27 05:20:00,267,0.0,0.0
2023-06-27 05:20:00,268,0.0,0.0
2023-06-27 05:20:00,269,0.0,0.0
2023-06-27 05:20:00,270,0.0,0.0
2023-06-27 05:20:00,271,0.0,0.0
2023-06-27 05:20:00,272,0.0,0.0
2023-06-27 05:20:00,273,0.0,0.0
2023-06-27 05:20:00,274,0.0,0.0
2023-06-27 05:20:00,275,0.0,0.0
2023-06-27 05:20:00,276,0.0,0.0
2023-06-27 05:20:00,277,0.0,0.0
2023-06-27 05:20:00,278,0.0,0.0
2023-06-27 05:20:00,279,0.0,0.0
2023-06-27 05:20:00,280,0.0,0.0
2023-06-27 05:20:00,281,0.0,0.0
2023-06-27 05:20:00,282,0.0,0.0
2023-06-27 05:20:00,283,0.0,0.0
2023-06-27 05:20:00,284,0.0,0.0
2023-06-27 05:20:00,285,163.0,100.0
2023-06-27 05:20:00,286,77.0,50.0
2023-06-27 05:20:00,287,0.0,0.0
2023-06-27 05:20:00,288,0.0,0.0
2023-06-27 05:20:00,289,0.0,0.0
2023-06-27 05:20:00,290,0.0,0.0
2023-06-27 05:20:00,291,0.0,0.0
2023-06-27 05:20:00,292,0.0,0.0
2023-06-27 05:20:00,293,0.0,0.0
2023-06-27 05:20:00,294,0.0,0.0
2023-06-27 05:20:00,299,40.423336,0.0
2023-06-27 05:20:00,300,0.0,0.0
2023-06-27 05:20:00,301,187.0,133.0
2023-06-27 05:20:00,302,0.0,0.0
2023-06-27 05:20:00,303,0.0,0.0
2023-06-27 05:20:00,304,101.5,64.499725
2023-06-27 05:20:00,305,384.0,310.000916
2023-06-27 05:20:00,306,362.0,297.007629
2023-06-27 05:20:00,307,305.086823,207.007019
2023-06-27 05:20:00,308,155.0,119.995728
2023-06-27 05:20:00,309,155.0,119.995728
2023-06-27 05:20:00,310,169.0,122.0
2023-06-27 05:20:00,311,0.0,0.0
2023-06-27 05:20:00,312,0.0,0.0
2023-06-27 05:20:00,313,0.0,0.0
2023-06-27 05:20:00,314,0.0,0.0
2023-06-27 05:20:00,315,0.0,0.0
2023-06-27 05:20:00,316,0.0,0.0
2023-06-27 05:20:00,317,0.0,0.0
2023-06-27 05:20:00,318,0.0,0.0
2023-06-27 05:20:00,319,0.0,0.0
2023-06-27 05:20:00,320,160.0,122.0
2023-06-27 05:20:00,321,0.0,0.0
2023-06-27 05:20:00,322,84.5,68.0
2023-06-27 05:20:00,323,40.462681,0.0
2023-06-27 05:20:00,324,0.0,0.0
2023-06-27 05:20:00,325,0.0,0.0
2023-06-27 05:20:00,326,0.0,0.0
2023-06-27 05:20:00,327,0.0,0.0
2023-06-27 05:20:00,328,0.0,0.0
2023-06-27 05:20:00,329,0.0,0.0
2023-06-27 05:20:00,330,0.0,0.0
2023-06-27 05:20:00,331,765.0,644.669189
2023-06-27 05:20:00,332,813.0,645.706421
2023-06-27 05:20:00,333,0.0,0.0
2023-06-27 05:20:00,334,0.0,0.0
2023-06-27 05:20:00,335,0.0,0.0
2023-06-27 05:20:00,336,0.0,0.0
2023-06-27 05:20:00,337,0.0,0.0
2023-06-27 05:20:00,338,0.0,0.0
2023-06-27 05:20:00,339,0.0,0.0
2023-06-27 05:20:00,340,737.363525,681.895264
2023-06-27 05:20:00,341,764.308289,680.899658
2023-06-27 05:20:00,342,166.0,135.0
2023-06-27 05:20:00,343,0.0,0.0
2023-06-27 05:20:00,344,0.0,0.0
2023-06-27 05:20:00,345,0.0,0.0
2023-06-27 05:20:00,346,84.045685,80.091644
2023-06-27 05:20:00,347,0.0,0.0
2023-06-27 05:20:00,348,0.0,0.0
2023-06-27 05:20:00,349,0.0,0.0
2023-06-27 05:20:00,350,0.0,0.0
2023-06-27 05:20:00,351,0.0,0.0
2023-06-27 05:20:00,352,0.0,0.0
2023-06-27 05:20:00,353,0.0,0.0
2023-06-27 05:20:00,354,0.0,0.0
2023-06-27 05:20:00,355,0.0,0.0
2023-06-27 05:20:00,356,25.0,10.0
2023-06-27 05:20:00,357,27.5,10.0
2023-06-27 05:20:00,358,20.0,10.000153
2023-06-27 05:20:00,359,20.0,10.000153
2023-06-27 05:20:00,360,0.0,0.0
2023-06-27 05:20:00,361,0.0,0.0
2023-06-27 05:20:00,362,0.0,0.0
2023-06-27 05:20:00,363,0.0,0.0
2023-06-27 05:20:00,364,700.0,665.0
2023-06-27 05:20:00,365,0.0,0.0
2023-06-27 05:20:00,366,378.487396,359.922974
2023-06-27 05:20:00,367,379.159668,359.922974
2023-06-27 05:20:00,368,0.0,0.0
2023-06-27 05:20:00,369,0.0,0.0
2023-06-27 05:20:00,370,0.0,0.0
2023-06-27 05:20:00,371,0.0,0.0
2023-06-27 05:20:00,372,0.0,0.0
2023-06-27 05:20:00,373,0.0,0.0
2023-06-27 05:20:00,374,0.0,0.0
2023-06-27 05:20:00,375,0.0,0.0
2023-06-27 05:20:00,376,0.0,0.0
2023-06-27 05:20:00,377,0.0,0.0
2023-06-27 05:20:00,378,0.0,0.0
2023-06-27 05:20:00,379,0.0,0.0
2023-06-27 05:20:00,380,0.0,0.0
2023-06-27 05:20:00,381,0.0,0.0
2023-06-27 05:20:00,382,0.0,0.0
2023-06-27 05:20:00,383,0.0,0.0
2023-06-27 05:20:00,384,0.0,0.0
2023-06-27 05:20:00,385,0.0,0.0
2023-06-27 05:20:00,386,0.0,0.0
2023-06-27 05:20:00,387,0.0,0.0
2023-06-27 05:20:00,388,275.0,188.216797
2023-06-27 05:20:00,389,0.0,0.0
2023-06-27 05:20:00,390,0.0,0.0
2023-06-27 05:20:00,419,0.0,0.0
2023-06-27 05:20:00,420,36.696201,0.0
2023-06-27 05:20:00,421,0.0,0.0
2023-06-27 05:20:00,422,258.0,186.0
2023-06-27 05:20:00,423,258.0,186.0
2023-06-27 05:20:00,432,298.0,220.0
2023-06-27 05:20:00,433,387.605804,267.0
2023-06-27 05:20:00,434,277.5,189.016327
2023-06-27 05:20:00,435,277.5,189.016327
2023-06-27 05:20:00,436,280.0,189.016327
2023-06-27 05:20:00,437,280.0,189.016327
2023-06-27 05:20:00,438,281.0,206.0
2023-06-27 05:20:00,439,283.0,206.0
2023-06-27 05:20:00,440,165.0,120.0
2023-06-27 05:20:00,441,165.0,120.0
2023-06-27 05:20:00,442,176.0,120.0
2023-06-27 05:20:00,443,0.0,0.0
2023-06-27 05:20:00,444,0.0,0.0
2023-06-27 05:20:00,450,227.0,130.414734
2023-06-27 05:20:00,451,135.0,85.0
2023-06-27 05:20:00,452,0.0,0.0
2023-06-27 05:20:00,453,0.0,0.0
2023-06-27 05:20:00,459,0.0,0.0
2023-06-27 05:20:00,467,0.0,0.0
2023-06-27 05:20:00,468,0.0,0.0
2023-06-27 05:20:00,469,0.0,0.0
2023-06-27 05:20:00,471,4.731899,0.0
2023-06-27 05:20:00,472,240.0,180.0
2023-06-27 05:20:00,473,121.0,90.0
2023-06-27 05:20:00,474,242.0,180.0
2023-06-27 05:20:00,475,117.0,90.0
2023-06-27 05:20:00,477,0.0,0.0
2023-06-27 05:20:00,478,244.0,173.0
2023-06-27 05:20:00,479,1.276555,0.0
2023-06-27 05:20:00,480,244.5,173.0
2023-06-27 05:20:00,481,0.0,0.0
2023-06-27 05:20:00,482,0.0,0.0
2023-06-27 05:20:00,485,0.0,0.0
2023-06-27 05:20:00,486,0.0,0.0
2023-06-27 05:20:00,487,0.0,0.0
2023-06-27 05:20:00,488,0.0,0.0
2023-06-27 05:20:00,489,1001.0,795.0
2023-06-27 05:20:00,490,1001.0,795.0
2023-06-27 05:20:00,491,969.0,791.0
2023-06-27 05:20:00,492,968.0,786.0
2023-06-27 05:20:00,493,995.0,795.0
2023-06-27 05:20:00,494,994.0,795.0
2023-06-27 05:20:00,495,300.0,200.0
2023-06-27 05:20:00,496,0.0,0.0
2023-06-27 05:20:00,497,0.0,0.0
2023-06-27 05:20:00,498,0.0,0.0
2023-06-27 05:20:00,499,0.0,0.0
2023-06-27 05:20:00,501,289.0,167.006409
2023-06-27 05:20:00,502,167.0,167.0
2023-06-27 05:20:00,503,289.0,204.0
2023-06-27 05:20:00,507,0.0,0.0
2023-06-27 05:20:00,508,0.0,0.0
2023-06-27 05:20:00,511,0.0,0.0
2023-06-27 05:20:00,512,0.0,0.0
2023-06-27 05:20:00,513,338.0,150.0
2023-06-27 05:20:00,514,134.0,120.0
2023-06-27 05:20:00,516,850.012939,749.988525
2023-06-27 05:20:00,521,760.282104,678.053589
2023-06-27 05:20:00,522,743.895813,655.531311
2023-06-27 05:20:00,523,0.0,0.0
2023-06-27 05:20:00,524,0.0,0.0
2023-06-27 05:20:00,525,0.0,0.0
2023-06-27 05:20:00,526,239.802246,131.0
2023-06-27 05:20:00,527,1357.0,1058.099976
2023-06-27 05:20:00,528,131.0,131.0
2023-06-27 05:20:00,529,784.82489,577.0
2023-06-27 05:20:00,530,0.0,0.0
2023-06-27 05:20:00,533,0.0,0.0
2023-06-27 05:20:00,534,0.0,0.0
2023-06-27 05:20:00,535,0.0,0.0
2023-06-27 05:20:00,536,0.0,0.0
2023-06-27 05:20:00,537,0.0,0.0
2023-06-27 05:20:00,538,0.0,0.0
2023-06-27 05:20:00,539,342.0,174.0
2023-06-27 05:20:00,540,166.0,87.0
2023-06-27 05:20:00,541,0.0,0.0
2023-06-27 05:20:00,542,0.0,0.0
2023-06-27 05:20:00,544,0.0,0.0
2023-06-27 05:20:00,545,1012.0,795.0
2023-06-27 05:20:00,546,0.0,0.0
2023-06-27 05:20:00,547,0.0,0.0
2023-06-27 05:20:00,548,0.0,0.0
2023-06-27 05:20:00,549,244.99646,139.997559
2023-06-27 05:20:00,550,128.0,69.998779
2023-06-27 05:20:00,552,0.0,0.0
2023-06-27 05:20:00,553,0.0,0.0
2023-06-27 05:25:00,1,0.0,0.0
2023-06-27 05:25:00,2,0.0,0.0
2023-06-27 05:25:00,3,395.078308,364.991486
2023-06-27 05:25:00,4,395.132935,364.991486
2023-06-27 05:25:00,5,407.699768,364.991486
2023-06-27 05:25:00,6,400.642426,364.991486
2023-06-27 05:25:00,7,0.0,0.0
2023-06-27 05:25:00,8,403.09436,364.991486
2023-06-27 05:25:00,9,431.086151,364.917023
2023-06-27 05:25:00,10,440.85141,364.371613
2023-06-27 05:25:00,11,0.0,0.0
2023-06-27 05:25:00,12,350.0,200.0
2023-06-27 05:25:00,15,434.43399,394.77832
2023-06-27 05:25:00,16,421.327789,395.121582
2023-06-27 05:25:00,17,384.156891,379.819733
2023-06-27 05:25:00,18,380.018097,380.018097
2023-06-27 05:25:00,27,615.0,615.0
2023-06-27 05:25:00,28,612.0,612.0
2023-06-27 05:25:00,29,612.0,612.0
2023-06-27 05:25:00,33,0.0,0.0
2023-06-27 05:25:00,36,999.0,795.0
2023-06-27 05:25:00,37,993.0,795.0
2023-06-27 05:25:00,43,370.0,281.0
2023-06-27 05:25:00,46,445.009064,445.009064
2023-06-27 05:25:00,47,430.953918,409.996735
2023-06-27 05:25:00,48,462.713654,410.591827
2023-06-27 05:25:00,49,463.0,280.0
2023-06-27 05:25:00,50,0.0,0.0
2023-06-27 05:25:00,51,451.098083,405.012726
2023-06-27 05:25:00,52,0.0,0.0
2023-06-27 05:25:00,53,0.0,0.0
2023-06-27 05:25:00,54,0.0,0.0
2023-06-27 05:25:00,55,0.0,0.0
2023-06-27 05:25:00,56,0.0,0.0
2023-06-27 05:25:00,57,0.0,0.0
2023-06-27 05:25:00,58,0.0,0.0
2023-06-27 05:25:00,59,0.0,0.0
2023-06-27 05:25:00,60,0.0,0.0
2023-06-27 05:25:00,61,460.735046,360.735046
2023-06-27 05:25:00,62,0.0,0.0
2023-06-27 05:25:00,63,330.650787,280.0
2023-06-27 05:25:00,64,0.0,0.0
2023-06-27 05:25:00,65,0.0,0.0
2023-06-27 05:25:00,66,400.499786,346.195953
2023-06-27 05:25:00,67,406.748444,365.363434
2023-06-27 05:25:00,68,0.0,0.0
2023-06-27 05:25:00,69,814.745117,814.745117
2023-06-27 05:25:00,70,813.082336,813.082336
2023-06-27 05:25:00,71,0.0,0.0
2023-06-27 05:25:00,72,0.0,0.0
2023-06-27 05:25:00,73,0.0,0.0
2023-06-27 05:25:00,74,0.0,0.0
2023-06-27 05:25:00,75,0.0,0.0
2023-06-27 05:25:00,76,0.0,0.0
2023-06-27 05:25:00,77,0.0,0.0
2023-06-27 05:25:00,78,0.0,0.0
2023-06-27 05:25:00,79,0.0,0.0
2023-06-27 05:25:00,80,0.0,0.0
2023-06-27 05:25:00,83,348.91449,330.377655
2023-06-27 05:25:00,84,334.833771,329.484344
2023-06-27 05:25:00,85,0.0,0.0
2023-06-27 05:25:00,86,345.341187,320.0
2023-06-27 05:25:00,87,0.0,0.0
2023-06-27 05:25:00,88,380.164276,329.757294
2023-06-27 05:25:00,89,440.268951,370.000397
2023-06-27 05:25:00,90,396.335541,370.000397
2023-06-27 05:25:00,91,751.679382,750.0
2023-06-27 05:25:00,92,836.158386,746.754395
2023-06-27 05:25:00,95,0.0,0.0
2023-06-27 05:25:00,96,0.0,0.0
2023-06-27 05:25:00,97,0.0,0.0
2023-06-27 05:25:00,98,0.0,0.0
2023-06-27 05:25:00,99,357.123901,261.0
2023-06-27 05:25:00,100,0.0,0.0
2023-06-27 05:25:00,101,0.0,0.0
2023-06-27 05:25:00,102,0.0,0.0
2023-06-27 05:25:00,103,0.0,0.0
2023-06-27 05:25:00,104,0.0,0.0
2023-06-27 05:25:00,105,0.0,0.0
2023-06-27 05:25:00,106,0.0,0.0
2023-06-27 05:25:00,107,0.0,0.0
2023-06-27 05:25:00,108,0.0,0.0
2023-06-27 05:25:00,112,0.0,0.0
2023-06-27 05:25:00,113,0.0,0.0
2023-06-27 05:25:00,114,0.0,0.0
2023-06-27 05:25:00,115,904.955627,750.045654
2023-06-27 05:25:00,116,887.420044,750.045654
2023-06-27 05:25:00,117,0.0,0.0
2023-06-27 05:25:00,118,0.0,0.0
2023-06-27 05:25:00,119,0.0,0.0
2023-06-27 05:25:00,120,0.0,0.0
2023-06-27 05:25:00,126,0.0,0.0
2023-06-27 05:25:00,127,0.0,0.0
2023-06-27 05:25:00,128,996.0,750.0
2023-06-27 05:25:00,129,993.0,750.0
2023-06-27 05:25:00,130,0.0,0.0
2023-06-27 05:25:00,131,987.0,718.0
2023-06-27 05:25:00,132,949.0,758.0
2023-06-27 05:25:00,133,973.0,755.0
2023-06-27 05:25:00,134,179.465515,175.531418
2023-06-27 05:25:00,135,261.630249,210.0
2023-06-27 05:25:00,136,160.0,129.322601
2023-06-27 05:25:00,137,160.0,129.322601
2023-06-27 05:25:00,138,185.0,146.348801
2023-06-27 05:25:00,139,0.0,0.0
2023-06-27 05:25:00,140,0.0,0.0
2023-06-27 05:25:00,141,0.0,0.0
2023-06-27 05:25:00,142,167.0,88.0
2023-06-27 05:25:00,143,167.0,89.143059
2023-06-27 05:25:00,144,184.0,104.0
2023-06-27 05:25:00,145,165.5,88.436272
2023-06-27 05:25:00,146,165.5,88.436272
2023-06-27 05:25:00,147,178.0,104.0
2023-06-27 05:25:00,150,0.0,0.0
2023-06-27 05:25:00,151,0.0,0.0
2023-06-27 05:25:00,152,0.0,0.0
2023-06-27 05:25:00,153,0.0,0.0
2023-06-27 05:25:00,154,0.0,0.0
2023-06-27 05:25:00,155,0.0,0.0
2023-06-27 05:25:00,156,399.0,350.0
2023-06-27 05:25:00,158,0.0,0.0
2023-06-27 05:25:00,159,0.0,0.0
2023-06-27 05:25:00,160,0.0,0.0
2023-06-27 05:25:00,161,300.0,220.0
2023-06-27 05:25:00,162,0.0,0.0
2023-06-27 05:25:00,166,0.0,0.0
2023-06-27 05:25:00,167,0.0,0.0
2023-06-27 05:25:00,168,0.0,0.0
2023-06-27 05:25:00,169,0.0,0.0
2023-06-27 05:25:00,170,0.0,0.0
2023-06-27 05:25:00,171,0.0,0.0
2023-06-27 05:25:00,172,0.0,0.0
2023-06-27 05:25:00,173,0.0,0.0
2023-06-27 05:25:00,174,0.0,0.0
2023-06-27 05:25:00,175,287.0,162.0
2023-06-27 05:25:00,176,287.0,163.838593
2023-06-27 05:25:00,177,296.0,216.0
2023-06-27 05:25:00,178,0.0,0.0
2023-06-27 05:25:00,179,0.0,0.0
2023-06-27 05:25:00,180,0.0,0.0
2023-06-27 05:25:00,181,0.0,0.0
2023-06-27 05:25:00,182,0.0,0.0
2023-06-27 05:25:00,183,0.0,0.0
2023-06-27 05:25:00,184,0.0,0.0
2023-06-27 05:25:00,185,0.0,0.0
2023-06-27 05:25:00,186,0.0,0.0
2023-06-27 05:25:00,187,0.0,0.0
2023-06-27 05:25:00,188,0.0,0.0
2023-06-27 05:25:00,189,0.0,0.0
2023-06-27 05:25:00,190,1000.0,795.0
2023-06-27 05:25:00,191,1000.0,795.0
2023-06-27 05:25:00,193,16.999903,11.999903
2023-06-27 05:25:00,194,16.999903,11.999903
2023-06-27 05:25:00,195,0.0,0.0
2023-06-27 05:25:00,196,53.104923,35.0
2023-06-27 05:25:00,197,0.0,0.0
2023-06-27 05:25:00,198,200.0,120.0
2023-06-27 05:25:00,200,0.0,0.0
2023-06-27 05:25:00,207,0.0,0.0
2023-06-27 05:25:00,208,0.0,0.0
2023-06-27 05:25:00,209,0.0,0.0
2023-06-27 05:25:00,210,0.0,0.0
2023-06-27 05:25:00,211,0.0,0.0
2023-06-27 05:25:00,212,0.0,0.0
2023-06-27 05:25:00,213,0.0,0.0
2023-06-27 05:25:00,214,0.0,0.0
2023-06-27 05:25:00,215,0.0,0.0
2023-06-27 05:25:00,216,0.0,0.0
2023-06-27 05:25:00,217,27.0,20.99826
2023-06-27 05:25:00,218,27.0,20.99826
2023-06-27 05:25:00,219,27.0,20.99826
2023-06-27 05:25:00,220,27.0,20.99826
2023-06-27 05:25:00,231,0.0,0.0
2023-06-27 05:25:00,232,0.0,0.0
2023-06-27 05:25:00,233,0.0,0.0
2023-06-27 05:25:00,234,0.0,0.0
2023-06-27 05:25:00,237,0.0,0.0
2023-06-27 05:25:00,238,0.0,0.0
2023-06-27 05:25:00,240,286.0,200.0
2023-06-27 05:25:00,241,143.0,100.0
2023-06-27 05:25:00,242,0.0,0.0
2023-06-27 05:25:00,243,0.0,0.0
2023-06-27 05:25:00,244,0.0,0.0
2023-06-27 05:25:00,247,0.0,0.0
2023-06-27 05:25:00,248,0.0,0.0
2023-06-27 05:25:00,249,0.0,0.0
2023-06-27 05:25:00,250,0.0,0.0
2023-06-27 05:25:00,251,0.0,0.0
2023-06-27 05:25:00,252,0.0,0.0
2023-06-27 05:25:00,253,0.0,0.0
2023-06-27 05:25:00,254,0.0,0.0
2023-06-27 05:25:00,255,0.0,0.0
2023-06-27 05:25:00,256,0.0,0.0
2023-06-27 05:25:00,257,0.0,0.0
2023-06-27 05:25:00,258,251.5,172.002289
2023-06-27 05:25:00,259,251.5,172.002289
2023-06-27 05:25:00,260,243.0,212.0
2023-06-27 05:25:00,264,0.0,0.0
2023-06-27 05:25:00,265,10.0,5.000229
2023-06-27 05:25:00,266,300.0,230.0
2023-06-27 05:25:00,267,0.0,0.0
2023-06-27 05:25:00,268,0.0,0.0
2023-06-27 05:25:00,269,0.0,0.0
2023-06-27 05:25:00,270,0.0,0.0
2023-06-27 05:25:00,271,0.0,0.0
2023-06-27 05:25:00,272,0.0,0.0
2023-06-27 05:25:00,273,0.0,0.0
2023-06-27 05:25:00,274,0.0,0.0
2023-06-27 05:25:00,275,0.0,0.0
2023-06-27 05:25:00,276,0.0,0.0
2023-06-27 05:25:00,277,0.0,0.0
2023-06-27 05:25:00,278,0.0,0.0
2023-06-27 05:25:00,279,0.0,0.0
2023-06-27 05:25:00,280,0.0,0.0
2023-06-27 05:25:00,281,0.0,0.0
2023-06-27 05:25:00,282,0.0,0.0
2023-06-27 05:25:00,283,0.0,0.0
2023-06-27 05:25:00,284,0.0,0.0
2023-06-27 05:25:00,285,163.0,100.0
2023-06-27 05:25:00,286,77.0,50.0
2023-06-27 05:25:00,287,0.0,0.0
2023-06-27 05:25:00,288,0.0,0.0
2023-06-27 05:25:00,289,0.0,0.0
2023-06-27 05:25:00,290,0.0,0.0
2023-06-27 05:25:00,291,0.0,0.0
2023-06-27 05:25:00,292,0.0,0.0
2023-06-27 05:25:00,293,0.0,0.0
2023-06-27 05:25:00,294,0.0,0.0
2023-06-27 05:25:00,299,40.470646,0.0
2023-06-27 05:25:00,300,0.0,0.0
2023-06-27 05:25:00,301,187.0,133.0
2023-06-27 05:25:00,302,0.0,0.0
2023-06-27 05:25:00,303,0.0,0.0
2023-06-27 05:25:00,304,101.5,64.499725
2023-06-27 05:25:00,305,384.0,310.000916
2023-06-27 05:25:00,306,362.0,297.007629
2023-06-27 05:25:00,307,304.05484,207.007019
2023-06-27 05:25:00,308,155.0,119.995728
2023-06-27 05:25:00,309,155.0,119.995728
2023-06-27 05:25:00,310,169.0,122.0
2023-06-27 05:25:00,311,0.0,0.0
2023-06-27 05:25:00,312,0.0,0.0
2023-06-27 05:25:00,313,0.0,0.0
2023-06-27 05:25:00,314,0.0,0.0
2023-06-27 05:25:00,315,0.0,0.0
2023-06-27 05:25:00,316,0.0,0.0
2023-06-27 05:25:00,317,0.0,0.0
2023-06-27 05:25:00,318,0.0,0.0
2023-06-27 05:25:00,319,0.0,0.0
2023-06-27 05:25:00,320,160.0,122.0
2023-06-27 05:25:00,321,0.0,0.0
2023-06-27 05:25:00,322,84.5,68.0
2023-06-27 05:25:00,323,169.0,122.0
2023-06-27 05:25:00,324,0.0,0.0
2023-06-27 05:25:00,325,0.0,0.0
2023-06-27 05:25:00,326,0.0,0.0
2023-06-27 05:25:00,327,0.0,0.0
2023-06-27 05:25:00,328,0.0,0.0
2023-06-27 05:25:00,329,0.0,0.0
2023-06-27 05:25:00,330,0.0,0.0
2023-06-27 05:25:00,331,765.0,644.669189
2023-06-27 05:25:00,332,813.0,645.706421
2023-06-27 05:25:00,333,0.0,0.0
2023-06-27 05:25:00,334,0.0,0.0
2023-06-27 05:25:00,335,0.0,0.0
2023-06-27 05:25:00,336,0.0,0.0
2023-06-27 05:25:00,337,0.0,0.0
2023-06-27 05:25:00,338,0.0,0.0
2023-06-27 05:25:00,339,0.0,0.0
2023-06-27 05:25:00,340,747.103394,682.227173
2023-06-27 05:25:00,341,777.267578,681.02417
2023-06-27 05:25:00,342,166.0,135.0
2023-06-27 05:25:00,343,0.0,0.0
2023-06-27 05:25:00,344,0.0,0.0
2023-06-27 05:25:00,345,0.0,0.0
2023-06-27 05:25:00,346,85.344635,80.091644
2023-06-27 05:25:00,347,0.0,0.0
2023-06-27 05:25:00,348,0.0,0.0
2023-06-27 05:25:00,349,0.0,0.0
2023-06-27 05:25:00,350,0.0,0.0
2023-06-27 05:25:00,351,0.0,0.0
2023-06-27 05:25:00,352,0.0,0.0
2023-06-27 05:25:00,353,0.0,0.0
2023-06-27 05:25:00,354,0.0,0.0
2023-06-27 05:25:00,355,0.0,0.0
2023-06-27 05:25:00,356,25.0,10.0
2023-06-27 05:25:00,357,27.5,10.0
2023-06-27 05:25:00,358,20.0,10.000153
2023-06-27 05:25:00,359,20.0,10.000153
2023-06-27 05:25:00,360,0.0,0.0
2023-06-27 05:25:00,361,0.0,0.0
2023-06-27 05:25:00,362,0.0,0.0
2023-06-27 05:25:00,363,0.0,0.0
2023-06-27 05:25:00,364,700.0,665.0
2023-06-27 05:25:00,365,0.0,0.0
2023-06-27 05:25:00,366,378.487396,359.922974
2023-06-27 05:25:00,367,379.159668,359.922974
2023-06-27 05:25:00,368,0.0,0.0
2023-06-27 05:25:00,369,0.0,0.0
2023-06-27 05:25:00,370,0.0,0.0
2023-06-27 05:25:00,371,0.0,0.0
2023-06-27 05:25:00,372,0.0,0.0
2023-06-27 05:25:00,373,0.0,0.0
2023-06-27 05:25:00,374,0.0,0.0
2023-06-27 05:25:00,375,0.0,0.0
2023-06-27 05:25:00,376,0.0,0.0
2023-06-27 05:25:00,377,0.0,0.0
2023-06-27 05:25:00,378,0.0,0.0
2023-06-27 05:25:00,379,0.0,0.0
2023-06-27 05:25:00,380,0.0,0.0
2023-06-27 05:25:00,381,0.0,0.0
2023-06-27 05:25:00,382,0.0,0.0
2023-06-27 05:25:00,383,0.0,0.0
2023-06-27 05:25:00,384,0.0,0.0
2023-06-27 05:25:00,385,0.0,0.0
2023-06-27 05:25:00,386,0.0,0.0
2023-06-27 05:25:00,387,0.0,0.0
2023-06-27 05:25:00,388,275.0,188.247314
2023-06-27 05:25:00,389,0.0,0.0
2023-06-27 05:25:00,390,0.0,0.0
2023-06-27 05:25:00,419,0.0,0.0
2023-06-27 05:25:00,420,300.0,160.002441
2023-06-27 05:25:00,421,0.0,0.0
2023-06-27 05:25:00,422,258.0,186.0
2023-06-27 05:25:00,423,258.0,186.0
2023-06-27 05:25:00,432,298.0,220.0
2023-06-27 05:25:00,433,387.659943,267.0
2023-06-27 05:25:00,434,277.5,189.016327
2023-06-27 05:25:00,435,277.5,189.016327
2023-06-27 05:25:00,436,280.0,189.016327
2023-06-27 05:25:00,437,280.0,189.016327
2023-06-27 05:25:00,438,281.0,206.0
2023-06-27 05:25:00,439,283.0,206.0
2023-06-27 05:25:00,440,165.0,120.0
2023-06-27 05:25:00,441,165.0,120.0
2023-06-27 05:25:00,442,176.0,120.0
2023-06-27 05:25:00,443,0.0,0.0
2023-06-27 05:25:00,444,0.0,0.0
2023-06-27 05:25:00,450,227.0,130.414734
2023-06-27 05:25:00,451,135.0,85.0
2023-06-27 05:25:00,452,0.0,0.0
2023-06-27 05:25:00,453,0.0,0.0
2023-06-27 05:25:00,459,0.0,0.0
2023-06-27 05:25:00,467,0.0,0.0
2023-06-27 05:25:00,468,0.0,0.0
2023-06-27 05:25:00,469,0.0,0.0
2023-06-27 05:25:00,471,4.791308,0.0
2023-06-27 05:25:00,472,240.0,180.0
2023-06-27 05:25:00,473,121.0,90.0
2023-06-27 05:25:00,474,242.0,180.0
2023-06-27 05:25:00,475,117.0,90.0
2023-06-27 05:25:00,477,0.0,0.0
2023-06-27 05:25:00,478,244.0,173.0
2023-06-27 05:25:00,479,126.0,81.0
2023-06-27 05:25:00,480,244.5,173.0
2023-06-27 05:25:00,481,0.0,0.0
2023-06-27 05:25:00,482,0.0,0.0
2023-06-27 05:25:00,485,0.0,0.0
2023-06-27 05:25:00,486,0.0,0.0
2023-06-27 05:25:00,487,0.0,0.0
2023-06-27 05:25:00,488,0.0,0.0
2023-06-27 05:25:00,489,1001.0,795.0
2023-06-27 05:25:00,490,1001.0,795.0
2023-06-27 05:25:00,491,969.0,791.0
2023-06-27 05:25:00,492,968.0,786.0
2023-06-27 05:25:00,493,995.0,795.0
2023-06-27 05:25:00,494,994.0,795.0
2023-06-27 05:25:00,495,300.0,200.0
2023-06-27 05:25:00,496,0.0,0.0
2023-06-27 05:25:00,497,0.0,0.0
2023-06-27 05:25:00,498,0.0,0.0
2023-06-27 05:25:00,499,0.0,0.0
2023-06-27 05:25:00,501,289.0,167.006409
2023-06-27 05:25:00,502,167.0,167.0
2023-06-27 05:25:00,503,289.0,204.0
2023-06-27 05:25:00,507,0.0,0.0
2023-06-27 05:25:00,508,0.0,0.0
2023-06-27 05:25:00,511,0.0,0.0
2023-06-27 05:25:00,512,0.0,0.0
2023-06-27 05:25:00,513,338.0,150.0
2023-06-27 05:25:00,514,134.0,120.0
2023-06-27 05:25:00,516,850.012939,749.988525
2023-06-27 05:25:00,521,698.481384,645.790039
2023-06-27 05:25:00,522,652.928162,606.719727
2023-06-27 05:25:00,523,0.0,0.0
2023-06-27 05:25:00,524,0.0,0.0
2023-06-27 05:25:00,525,0.0,0.0
2023-06-27 05:25:00,526,240.397339,131.0
2023-06-27 05:25:00,527,1357.0,1058.099976
2023-06-27 05:25:00,528,131.0,131.0
2023-06-27 05:25:00,529,713.250244,577.0
2023-06-27 05:25:00,530,0.0,0.0
2023-06-27 05:25:00,533,0.0,0.0
2023-06-27 05:25:00,534,0.0,0.0
2023-06-27 05:25:00,535,0.0,0.0
2023-06-27 05:25:00,536,0.0,0.0
2023-06-27 05:25:00,537,0.0,0.0
2023-06-27 05:25:00,538,0.0,0.0
2023-06-27 05:25:00,539,342.0,174.0
2023-06-27 05:25:00,540,166.0,87.0
2023-06-27 05:25:00,541,0.0,0.0
2023-06-27 05:25:00,542,0.0,0.0
2023-06-27 05:25:00,544,0.0,0.0
2023-06-27 05:25:00,545,1012.0,795.0
2023-06-27 05:25:00,546,0.0,0.0
2023-06-27 05:25:00,547,0.0,0.0
2023-06-27 05:25:00,548,0.0,0.0
2023-06-27 05:25:00,549,244.99646,139.997559
2023-06-27 05:25:00,550,128.0,69.998779
2023-06-27 05:25:00,552,0.0,0.0
2023-06-27 05:25:00,553,0.0,0.0
2023-06-27 05:30:00,1,0.0,0.0
2023-06-27 05:30:00,2,0.0,0.0
2023-06-27 05:30:00,3,415.887054,364.991486
2023-06-27 05:30:00,4,411.912567,364.991486
2023-06-27 05:30:00,5,407.139465,364.991486
2023-06-27 05:30:00,6,404.384949,364.991486
2023-06-27 05:30:00,7,0.0,0.0
2023-06-27 05:30:00,8,409.287903,364.991486
2023-06-27 05:30:00,9,440.329865,364.917023
2023-06-27 05:30:00,10,441.931702,364.32193
2023-06-27 05:30:00,11,0.0,0.0
2023-06-27 05:30:00,12,350.0,200.0
2023-06-27 05:30:00,15,415.915344,395.121582
2023-06-27 05:30:00,16,427.422333,395.373413
2023-06-27 05:30:00,17,379.819733,379.819733
2023-06-27 05:30:00,18,380.018097,380.018097
2023-06-27 05:30:00,27,615.0,615.0
2023-06-27 05:30:00,28,612.0,612.0
2023-06-27 05:30:00,29,612.0,612.0
2023-06-27 05:30:00,33,0.0,0.0
2023-06-27 05:30:00,36,999.0,795.0
2023-06-27 05:30:00,37,993.0,795.0
2023-06-27 05:30:00,43,370.0,281.0
2023-06-27 05:30:00,46,445.009064,445.009064
2023-06-27 05:30:00,47,447.87851,409.996735
2023-06-27 05:30:00,48,462.713654,409.897614
2023-06-27 05:30:00,49,463.0,280.0
2023-06-27 05:30:00,50,0.0,0.0
2023-06-27 05:30:00,51,463.0,405.012726
2023-06-27 05:30:00,52,0.0,0.0
2023-06-27 05:30:00,53,0.0,0.0
2023-06-27 05:30:00,54,0.0,0.0
2023-06-27 05:30:00,55,0.0,0.0
2023-06-27 05:30:00,56,0.0,0.0
2023-06-27 05:30:00,57,0.0,0.0
2023-06-27 05:30:00,58,0.0,0.0
2023-06-27 05:30:00,59,0.0,0.0
2023-06-27 05:30:00,60,0.0,0.0
2023-06-27 05:30:00,61,461.479187,361.479187
2023-06-27 05:30:00,62,0.0,0.0
2023-06-27 05:30:00,63,331.503967,280.0
2023-06-27 05:30:00,64,0.0,0.0
2023-06-27 05:30:00,65,0.0,0.0
2023-06-27 05:30:00,66,400.499786,346.195953
2023-06-27 05:30:00,67,406.748444,365.363434
2023-06-27 05:30:00,68,0.0,0.0
2023-06-27 05:30:00,69,814.745117,814.745117
2023-06-27 05:30:00,70,813.082336,813.082336
2023-06-27 05:30:00,71,0.0,0.0
2023-06-27 05:30:00,72,0.0,0.0
2023-06-27 05:30:00,73,0.0,0.0
2023-06-27 05:30:00,74,0.0,0.0
2023-06-27 05:30:00,75,0.0,0.0
2023-06-27 05:30:00,76,0.0,0.0
2023-06-27 05:30:00,77,0.0,0.0
2023-06-27 05:30:00,78,0.0,0.0
2023-06-27 05:30:00,79,0.0,0.0
2023-06-27 05:30:00,80,0.0,0.0
2023-06-27 05:30:00,83,381.124084,330.377655
2023-06-27 05:30:00,84,362.747894,329.484344
2023-06-27 05:30:00,85,0.0,0.0
2023-06-27 05:30:00,86,352.197418,320.0
2023-06-27 05:30:00,87,0.0,0.0
2023-06-27 05:30:00,88,379.841583,329.757294
2023-06-27 05:30:00,89,444.273621,370.000397
2023-06-27 05:30:00,90,401.250244,370.000397
2023-06-27 05:30:00,91,751.679382,750.0
2023-06-27 05:30:00,92,904.238159,746.662842
2023-06-27 05:30:00,95,0.0,0.0
2023-06-27 05:30:00,96,0.0,0.0
2023-06-27 05:30:00,97,0.0,0.0
2023-06-27 05:30:00,98,0.0,0.0
2023-06-27 05:30:00,99,359.221222,261.0
2023-06-27 05:30:00,100,0.0,0.0
2023-06-27 05:30:00,101,0.0,0.0
2023-06-27 05:30:00,102,0.0,0.0
2023-06-27 05:30:00,103,0.0,0.0
2023-06-27 05:30:00,104,0.0,0.0
2023-06-27 05:30:00,105,0.0,0.0
2023-06-27 05:30:00,106,0.0,0.0
2023-06-27 05:30:00,107,0.0,0.0
2023-06-27 05:30:00,108,0.0,0.0
2023-06-27 05:30:00,112,0.0,0.0
2023-06-27 05:30:00,113,0.0,0.0
2023-06-27 05:30:00,114,0.0,0.0
2023-06-27 05:30:00,115,907.275513,750.045654
2023-06-27 05:30:00,116,908.876709,750.045654
2023-06-27 05:30:00,117,0.0,0.0
2023-06-27 05:30:00,118,0.0,0.0
2023-06-27 05:30:00,119,0.0,0.0
2023-06-27 05:30:00,120,0.0,0.0
2023-06-27 05:30:00,126,0.0,0.0
2023-06-27 05:30:00,127,0.0,0.0
2023-06-27 05:30:00,128,996.0,750.0
2023-06-27 05:30:00,129,993.0,750.0
2023-06-27 05:30:00,130,0.0,0.0
2023-06-27 05:30:00,131,987.0,718.0
2023-06-27 05:30:00,132,949.0,758.0
2023-06-27 05:30:00,133,973.0,755.0
2023-06-27 05:30:00,134,179.896271,175.638229
2023-06-27 05:30:00,135,262.859406,210.0
2023-06-27 05:30:00,136,160.0,129.322601
2023-06-27 05:30:00,137,160.0,129.322601
2023-06-27 05:30:00,138,185.0,146.348801
2023-06-27 05:30:00,139,0.0,0.0
2023-06-27 05:30:00,140,0.0,0.0
2023-06-27 05:30:00,141,0.0,0.0
2023-06-27 05:30:00,142,167.0,88.0
2023-06-27 05:30:00,143,167.0,89.143059
2023-06-27 05:30:00,144,184.0,104.0
2023-06-27 05:30:00,145,165.5,88.436272
2023-06-27 05:30:00,146,165.5,88.436272
2023-06-27 05:30:00,147,178.0,104.0
2023-06-27 05:30:00,150,0.0,0.0
2023-06-27 05:30:00,151,0.0,0.0
2023-06-27 05:30:00,152,0.0,0.0
2023-06-27 05:30:00,153,0.0,0.0
2023-06-27 05:30:00,154,0.0,0.0
2023-06-27 05:30:00,155,0.0,0.0
2023-06-27 05:30:00,156,399.0,350.0
2023-06-27 05:30:00,158,0.0,0.0
2023-06-27 05:30:00,159,0.0,0.0
2023-06-27 05:30:00,160,0.0,0.0
2023-06-27 05:30:00,161,300.0,220.0
2023-06-27 05:30:00,162,0.0,0.0
2023-06-27 05:30:00,166,0.0,0.0
2023-06-27 05:30:00,167,0.0,0.0
2023-06-27 05:30:00,168,0.0,0.0
2023-06-27 05:30:00,169,0.0,0.0
2023-06-27 05:30:00,170,0.0,0.0
2023-06-27 05:30:00,171,0.0,0.0
2023-06-27 05:30:00,172,0.0,0.0
2023-06-27 05:30:00,173,0.0,0.0
2023-06-27 05:30:00,174,0.0,0.0
2023-06-27 05:30:00,175,287.0,162.0
2023-06-27 05:30:00,176,287.0,163.609711
2023-06-27 05:30:00,177,296.0,216.0
2023-06-27 05:30:00,178,0.0,0.0
2023-06-27 05:30:00,179,0.0,0.0
2023-06-27 05:30:00,180,0.0,0.0
2023-06-27 05:30:00,181,0.0,0.0
2023-06-27 05:30:00,182,0.0,0.0
2023-06-27 05:30:00,183,0.0,0.0
2023-06-27 05:30:00,184,0.0,0.0
2023-06-27 05:30:00,185,0.0,0.0
2023-06-27 05:30:00,186,0.0,0.0
2023-06-27 05:30:00,187,0.0,0.0
2023-06-27 05:30:00,188,0.0,0.0
2023-06-27 05:30:00,189,0.0,0.0
2023-06-27 05:30:00,190,1000.0,795.0
2023-06-27 05:30:00,191,1000.0,795.0
2023-06-27 05:30:00,193,16.999903,11.999903
2023-06-27 05:30:00,194,16.999903,11.999903
2023-06-27 05:30:00,195,0.0,0.0
2023-06-27 05:30:00,196,53.104923,35.0
2023-06-27 05:30:00,197,0.0,0.0
2023-06-27 05:30:00,198,200.0,120.0
2023-06-27 05:30:00,200,0.0,0.0
2023-06-27 05:30:00,207,0.0,0.0
2023-06-27 05:30:00,208,0.0,0.0
2023-06-27 05:30:00,209,0.0,0.0
2023-06-27 05:30:00,210,0.0,0.0
2023-06-27 05:30:00,211,0.0,0.0
2023-06-27 05:30:00,212,0.0,0.0
2023-06-27 05:30:00,213,0.0,0.0
2023-06-27 05:30:00,214,0.0,0.0
2023-06-27 05:30:00,215,0.0,0.0
2023-06-27 05:30:00,216,0.0,0.0
2023-06-27 05:30:00,217,27.0,20.99826
2023-06-27 05:30:00,218,27.0,20.99826
2023-06-27 05:30:00,219,27.0,20.99826
2023-06-27 05:30:00,220,27.0,20.99826
2023-06-27 05:30:00,231,0.0,0.0
2023-06-27 05:30:00,232,0.0,0.0
2023-06-27 05:30:00,233,0.0,0.0
2023-06-27 05:30:00,234,0.0,0.0
2023-06-27 05:30:00,237,0.0,0.0
2023-06-27 05:30:00,238,0.0,0.0
2023-06-27 05:30:00,240,286.0,200.0
2023-06-27 05:30:00,241,143.0,100.0
2023-06-27 05:30:00,242,0.0,0.0
2023-06-27 05:30:00,243,0.0,0.0
2023-06-27 05:30:00,244,0.0,0.0
2023-06-27 05:30:00,247,0.0,0.0
2023-06-27 05:30:00,248,0.0,0.0
2023-06-27 05:30:00,249,0.0,0.0
2023-06-27 05:30:00,250,0.0,0.0
2023-06-27 05:30:00,251,0.0,0.0
2023-06-27 05:30:00,252,0.0,0.0
2023-06-27 05:30:00,253,0.0,0.0
2023-06-27 05:30:00,254,0.0,0.0
2023-06-27 05:30:00,255,0.0,0.0
2023-06-27 05:30:00,256,0.0,0.0
2023-06-27 05:30:00,257,0.0,0.0
2023-06-27 05:30:00,258,251.5,172.002289
2023-06-27 05:30:00,259,251.5,172.002289
2023-06-27 05:30:00,260,243.0,212.0
2023-06-27 05:30:00,264,0.0,0.0
2023-06-27 05:30:00,265,10.0,5.000229
2023-06-27 05:30:00,266,300.0,230.0
2023-06-27 05:30:00,267,0.0,0.0
2023-06-27 05:30:00,268,0.0,0.0
2023-06-27 05:30:00,269,0.0,0.0
2023-06-27 05:30:00,270,0.0,0.0
2023-06-27 05:30:00,271,0.0,0.0
2023-06-27 05:30:00,272,0.0,0.0
2023-06-27 05:30:00,273,0.0,0.0
2023-06-27 05:30:00,274,0.0,0.0
2023-06-27 05:30:00,275,0.0,0.0
2023-06-27 05:30:00,276,0.0,0.0
2023-06-27 05:30:00,277,0.0,0.0
2023-06-27 05:30:00,278,0.0,0.0
2023-06-27 05:30:00,279,0.0,0.0
2023-06-27 05:30:00,280,0.0,0.0
2023-06-27 05:30:00,281,0.0,0.0
2023-06-27 05:30:00,282,0.0,0.0
2023-06-27 05:30:00,283,0.0,0.0
2023-06-27 05:30:00,284,0.0,0.0
2023-06-27 05:30:00,285,163.0,100.0
2023-06-27 05:30:00,286,77.0,50.0
2023-06-27 05:30:00,287,0.0,0.0
2023-06-27 05:30:00,288,0.0,0.0
2023-06-27 05:30:00,289,0.0,0.0
2023-06-27 05:30:00,290,0.0,0.0
2023-06-27 05:30:00,291,0.0,0.0
2023-06-27 05:30:00,292,0.0,0.0
2023-06-27 05:30:00,293,0.0,0.0
2023-06-27 05:30:00,294,0.0,0.0
2023-06-27 05:30:00,299,40.53455,0.0
2023-06-27 05:30:00,300,0.0,0.0
2023-06-27 05:30:00,301,187.0,133.0
2023-06-27 05:30:00,302,0.0,0.0
2023-06-27 05:30:00,303,0.0,0.0
2023-06-27 05:30:00,304,101.5,64.499725
2023-06-27 05:30:00,305,384.0,310.000916
2023-06-27 05:30:00,306,362.0,297.007629
2023-06-27 05:30:00,307,304.616089,207.007019
2023-06-27 05:30:00,308,155.0,119.995728
2023-06-27 05:30:00,309,155.0,119.995728
2023-06-27 05:30:00,310,169.0,122.0
2023-06-27 05:30:00,311,0.0,0.0
2023-06-27 05:30:00,312,0.0,0.0
2023-06-27 05:30:00,313,0.0,0.0
2023-06-27 05:30:00,314,0.0,0.0
2023-06-27 05:30:00,315,0.0,0.0
2023-06-27 05:30:00,316,0.0,0.0
2023-06-27 05:30:00,317,0.0,0.0
2023-06-27 05:30:00,318,0.0,0.0
2023-06-27 05:30:00,319,0.0,0.0
2023-06-27 05:30:00,320,160.0,122.0
2023-06-27 05:30:00,321,0.0,0.0
2023-06-27 05:30:00,322,84.5,68.0
2023-06-27 05:30:00,323,169.0,122.0
2023-06-27 05:30:00,324,0.0,0.0
2023-06-27 05:30:00,325,0.0,0.0
2023-06-27 05:30:00,326,0.0,0.0
2023-06-27 05:30:00,327,0.0,0.0
2023-06-27 05:30:00,328,0.0,0.0
2023-06-27 05:30:00,329,0.0,0.0
2023-06-27 05:30:00,330,0.0,0.0
2023-06-27 05:30:00,331,765.0,644.669189
2023-06-27 05:30:00,332,813.0,645.706421
2023-06-27 05:30:00,333,0.0,0.0
2023-06-27 05:30:00,334,0.0,0.0
2023-06-27 05:30:00,335,0.0,0.0
2023-06-27 05:30:00,336,0.0,0.0
2023-06-27 05:30:00,337,0.0,0.0
2023-06-27 05:30:00,338,0.0,0.0
2023-06-27 05:30:00,339,0.0,0.0
2023-06-27 05:30:00,340,771.552673,682.061279
2023-06-27 05:30:00,341,782.618835,680.858154
2023-06-27 05:30:00,342,166.0,135.0
2023-06-27 05:30:00,343,0.0,0.0
2023-06-27 05:30:00,344,0.0,0.0
2023-06-27 05:30:00,345,0.0,0.0
2023-06-27 05:30:00,346,84.583557,80.091644
2023-06-27 05:30:00,347,0.0,0.0
2023-06-27 05:30:00,348,0.0,0.0
2023-06-27 05:30:00,349,0.0,0.0
2023-06-27 05:30:00,350,0.0,0.0
2023-06-27 05:30:00,351,0.0,0.0
2023-06-27 05:30:00,352,0.0,0.0
2023-06-27 05:30:00,353,0.0,0.0
2023-06-27 05:30:00,354,0.0,0.0
2023-06-27 05:30:00,355,0.0,0.0
2023-06-27 05:30:00,356,25.0,10.0
2023-06-27 05:30:00,357,27.5,10.0
2023-06-27 05:30:00,358,20.0,10.000153
2023-06-27 05:30:00,359,20.0,10.000153
2023-06-27 05:30:00,360,0.0,0.0
2023-06-27 05:30:00,361,0.0,0.0
2023-06-27 05:30:00,362,0.0,0.0
2023-06-27 05:30:00,363,0.0,0.0
2023-06-27 05:30:00,364,700.0,665.0
2023-06-27 05:30:00,365,0.0,0.0
2023-06-27 05:30:00,366,378.487396,359.922974
2023-06-27 05:30:00,367,379.159668,359.922974
2023-06-27 05:30:00,368,0.0,0.0
2023-06-27 05:30:00,369,0.0,0.0
2023-06-27 05:30:00,370,0.0,0.0
2023-06-27 05:30:00,371,0.0,0.0
2023-06-27 05:30:00,372,0.0,0.0
2023-06-27 05:30:00,373,0.0,0.0
2023-06-27 05:30:00,374,0.0,0.0
2023-06-27 05:30:00,375,0.0,0.0
2023-06-27 05:30:00,376,0.0,0.0
2023-06-27 05:30:00,377,0.0,0.0
2023-06-27 05:30:00,378,0.0,0.0
2023-06-27 05:30:00,379,0.0,0.0
2023-06-27 05:30:00,380,0.0,0.0
2023-06-27 05:30:00,381,0.0,0.0
2023-06-27 05:30:00,382,0.0,0.0
2023-06-27 05:30:00,383,0.0,0.0
2023-06-27 05:30:00,384,0.0,0.0
2023-06-27 05:30:00,385,0.0,0.0
2023-06-27 05:30:00,386,0.0,0.0
2023-06-27 05:30:00,387,0.0,0.0
2023-06-27 05:30:00,388,275.0,188.216797
2023-06-27 05:30:00,389,0.0,0.0
2023-06-27 05:30:00,390,0.0,0.0
2023-06-27 05:30:00,419,0.0,0.0
2023-06-27 05:30:00,420,300.0,160.002441
2023-06-27 05:30:00,421,0.0,0.0
2023-06-27 05:30:00,422,258.0,186.0
2023-06-27 05:30:00,423,258.0,186.0
2023-06-27 05:30:00,432,298.0,220.0
2023-06-27 05:30:00,433,385.474579,267.0
2023-06-27 05:30:00,434,277.5,189.016327
2023-06-27 05:30:00,435,277.5,189.016327
2023-06-27 05:30:00,436,280.0,189.016327
2023-06-27 05:30:00,437,280.0,189.016327
2023-06-27 05:30:00,438,281.0,206.0
2023-06-27 05:30:00,439,283.0,206.0
2023-06-27 05:30:00,440,165.0,120.0
2023-06-27 05:30:00,441,165.0,120.0
2023-06-27 05:30:00,442,176.0,120.0
2023-06-27 05:30:00,443,0.0,0.0
2023-06-27 05:30:00,444,0.0,0.0
2023-06-27 05:30:00,450,227.0,130.414734
2023-06-27 05:30:00,451,135.0,85.0
2023-06-27 05:30:00,452,0.0,0.0
2023-06-27 05:30:00,453,0.0,0.0
2023-06-27 05:30:00,459,0.0,0.0
2023-06-27 05:30:00,467,0.0,0.0
2023-06-27 05:30:00,468,0.0,0.0
2023-06-27 05:30:00,469,0.0,0.0
2023-06-27 05:30:00,471,4.757258,0.0
2023-06-27 05:30:00,472,240.0,180.0
2023-06-27 05:30:00,473,121.0,90.0
2023-06-27 05:30:00,474,242.0,180.0
2023-06-27 05:30:00,475,117.0,90.0
2023-06-27 05:30:00,477,0.0,0.0
2023-06-27 05:30:00,478,244.0,173.0
2023-06-27 05:30:00,479,126.0,81.0
2023-06-27 05:30:00,480,244.5,173.0
2023-06-27 05:30:00,481,0.0,0.0
2023-06-27 05:30:00,482,0.0,0.0
2023-06-27 05:30:00,485,0.0,0.0
2023-06-27 05:30:00,486,0.0,0.0
2023-06-27 05:30:00,487,0.0,0.0
2023-06-27 05:30:00,488,0.0,0.0
2023-06-27 05:30:00,489,1001.0,795.0
2023-06-27 05:30:00,490,1001.0,795.0
2023-06-27 05:30:00,491,969.0,791.0
2023-06-27 05:30:00,492,968.0,786.0
2023-06-27 05:30:00,493,995.0,795.0
2023-06-27 05:30:00,494,994.0,795.0
2023-06-27 05:30:00,495,300.0,200.0
2023-06-27 05:30:00,496,0.0,0.0
2023-06-27 05:30:00,497,0.0,0.0
2023-06-27 05:30:00,498,0.0,0.0
2023-06-27 05:30:00,499,0.0,0.0
2023-06-27 05:30:00,501,289.0,167.006409
2023-06-27 05:30:00,502,167.903687,167.903687
2023-06-27 05:30:00,503,289.0,204.0
2023-06-27 05:30:00,507,0.0,0.0
2023-06-27 05:30:00,508,0.0,0.0
2023-06-27 05:30:00,511,0.0,0.0
2023-06-27 05:30:00,512,0.0,0.0
2023-06-27 05:30:00,513,338.0,150.0
2023-06-27 05:30:00,514,134.0,120.0
2023-06-27 05:30:00,516,850.012939,749.988525
2023-06-27 05:30:00,521,668.278564,577.0
2023-06-27 05:30:00,522,607.964294,577.0
2023-06-27 05:30:00,523,0.0,0.0
2023-06-27 05:30:00,524,0.0,0.0
2023-06-27 05:30:00,525,0.0,0.0
2023-06-27 05:30:00,526,240.992493,131.0
2023-06-27 05:30:00,527,1357.0,1058.099976
2023-06-27 05:30:00,528,131.0,131.0
2023-06-27 05:30:00,529,685.669067,577.0
2023-06-27 05:30:00,530,0.0,0.0
2023-06-27 05:30:00,533,0.0,0.0
2023-06-27 05:30:00,534,0.0,0.0
2023-06-27 05:30:00,535,0.0,0.0
2023-06-27 05:30:00,536,0.0,0.0
2023-06-27 05:30:00,537,0.0,0.0
2023-06-27 05:30:00,538,0.0,0.0
2023-06-27 05:30:00,539,66.938927,0.0
2023-06-27 05:30:00,540,166.0,87.0
2023-06-27 05:30:00,541,0.0,0.0
2023-06-27 05:30:00,542,0.0,0.0
2023-06-27 05:30:00,544,0.0,0.0
2023-06-27 05:30:00,545,1012.0,795.0
2023-06-27 05:30:00,546,0.0,0.0
2023-06-27 05:30:00,547,0.0,0.0
2023-06-27 05:30:00,548,0.0,0.0
2023-06-27 05:30:00,549,244.99646,139.997559
2023-06-27 05:30:00,550,128.0,69.998779
2023-06-27 05:30:00,552,0.0,0.0
2023-06-27 05:30:00,553,0.0,0.0
2023-06-27 05:35:00,1,0.0,0.0
2023-06-27 05:35:00,2,0.0,0.0
2023-06-27 05:35:00,3,416.476105,364.991486
2023-06-27 05:35:00,4,411.844666,364.991486
2023-06-27 05:35:00,5,415.30069,364.991486
2023-06-27 05:35:00,6,407.043182,364.991486
2023-06-27 05:35:00,7,0.0,0.0
2023-06-27 05:35:00,8,418.999512,364.991486
2023-06-27 05:35:00,9,435.710022,364.917023
2023-06-27 05:35:00,10,442.737183,364.371613
2023-06-27 05:35:00,11,0.0,0.0
2023-06-27 05:35:00,12,350.0,200.0
2023-06-27 05:35:00,15,399.212372,395.28186
2023-06-27 05:35:00,16,422.920654,395.533569
2023-06-27 05:35:00,17,399.432922,379.819733
2023-06-27 05:35:00,18,404.216522,380.018097
2023-06-27 05:35:00,27,615.0,615.0
2023-06-27 05:35:00,28,612.0,612.0
2023-06-27 05:35:00,29,612.0,612.0
2023-06-27 05:35:00,33,0.0,0.0
2023-06-27 05:35:00,36,999.0,795.0
2023-06-27 05:35:00,37,993.0,795.0
2023-06-27 05:35:00,43,370.0,281.0
2023-06-27 05:35:00,46,470.661194,445.009064
2023-06-27 05:35:00,47,462.986359,409.996735
2023-06-27 05:35:00,48,462.713654,410.591827
2023-06-27 05:35:00,49,463.0,280.0
2023-06-27 05:35:00,50,0.0,0.0
2023-06-27 05:35:00,51,463.0,405.012726
2023-06-27 05:35:00,52,0.0,0.0
2023-06-27 05:35:00,53,0.0,0.0
2023-06-27 05:35:00,54,0.0,0.0
2023-06-27 05:35:00,55,0.0,0.0
2023-06-27 05:35:00,56,0.0,0.0
2023-06-27 05:35:00,57,0.0,0.0
2023-06-27 05:35:00,58,0.0,0.0
2023-06-27 05:35:00,59,0.0,0.0
2023-06-27 05:35:00,60,0.0,0.0
2023-06-27 05:35:00,61,459.647705,359.647705
2023-06-27 05:35:00,62,0.0,0.0
2023-06-27 05:35:00,63,331.503967,280.0
2023-06-27 05:35:00,64,0.0,0.0
2023-06-27 05:35:00,65,0.0,0.0
2023-06-27 05:35:00,66,400.499786,346.195953
2023-06-27 05:35:00,67,406.748444,365.363434
2023-06-27 05:35:00,68,0.0,0.0
2023-06-27 05:35:00,69,814.745117,814.745117
2023-06-27 05:35:00,70,813.082336,813.082336
2023-06-27 05:35:00,71,0.0,0.0
2023-06-27 05:35:00,72,0.0,0.0
2023-06-27 05:35:00,73,0.0,0.0
2023-06-27 05:35:00,74,0.0,0.0
2023-06-27 05:35:00,75,0.0,0.0
2023-06-27 05:35:00,76,0.0,0.0
2023-06-27 05:35:00,77,0.0,0.0
2023-06-27 05:35:00,78,0.0,0.0
2023-06-27 05:35:00,79,0.0,0.0
2023-06-27 05:35:00,80,0.0,0.0
2023-06-27 05:35:00,83,384.536377,330.377655
2023-06-27 05:35:00,84,382.052582,329.484344
2023-06-27 05:35:00,85,0.0,0.0
2023-06-27 05:35:00,86,359.342804,320.0
2023-06-27 05:35:00,87,0.0,0.0
2023-06-27 05:35:00,88,387.59845,329.757294
2023-06-27 05:35:00,89,446.399994,370.000397
2023-06-27 05:35:00,90,402.996002,370.000397
2023-06-27 05:35:00,91,751.679382,750.0
2023-06-27 05:35:00,92,906.993896,746.754395
2023-06-27 05:35:00,95,0.0,0.0
2023-06-27 05:35:00,96,0.0,0.0
2023-06-27 05:35:00,97,0.0,0.0
2023-06-27 05:35:00,98,0.0,0.0
2023-06-27 05:35:00,99,359.179138,261.0
2023-06-27 05:35:00,100,0.0,0.0
2023-06-27 05:35:00,101,0.0,0.0
2023-06-27 05:35:00,102,0.0,0.0
2023-06-27 05:35:00,103,0.0,0.0
2023-06-27 05:35:00,104,0.0,0.0
2023-06-27 05:35:00,105,0.0,0.0
2023-06-27 05:35:00,106,0.0,0.0
2023-06-27 05:35:00,107,0.0,0.0
2023-06-27 05:35:00,108,0.0,0.0
2023-06-27 05:35:00,112,0.0,0.0
2023-06-27 05:35:00,113,0.0,0.0
2023-06-27 05:35:00,114,0.0,0.0
2023-06-27 05:35:00,115,910.68811,750.045654
2023-06-27 05:35:00,116,906.281616,750.045654
2023-06-27 05:35:00,117,0.0,0.0
2023-06-27 05:35:00,118,0.0,0.0
2023-06-27 05:35:00,119,0.0,0.0
2023-06-27 05:35:00,120,0.0,0.0
2023-06-27 05:35:00,126,0.0,0.0
2023-06-27 05:35:00,127,0.0,0.0
2023-06-27 05:35:00,128,996.0,750.0
2023-06-27 05:35:00,129,993.0,750.0
2023-06-27 05:35:00,130,0.0,0.0
2023-06-27 05:35:00,131,987.0,718.0
2023-06-27 05:35:00,132,949.0,758.0
2023-06-27 05:35:00,133,973.0,755.0
2023-06-27 05:35:00,134,181.852966,175.664902
2023-06-27 05:35:00,135,263.790375,210.0
2023-06-27 05:35:00,136,160.0,134.597305
2023-06-27 05:35:00,137,160.0,134.597305
2023-06-27 05:35:00,138,185.0,152.994537
2023-06-27 05:35:00,139,0.0,0.0
2023-06-27 05:35:00,140,0.0,0.0
2023-06-27 05:35:00,141,0.0,0.0
2023-06-27 05:35:00,142,167.0,88.0
2023-06-27 05:35:00,143,167.0,89.143059
2023-06-27 05:35:00,144,184.0,104.0
2023-06-27 05:35:00,145,165.5,88.436272
2023-06-27 05:35:00,146,165.5,88.436272
2023-06-27 05:35:00,147,178.0,104.0
2023-06-27 05:35:00,150,0.0,0.0
2023-06-27 05:35:00,151,0.0,0.0
2023-06-27 05:35:00,152,0.0,0.0
2023-06-27 05:35:00,153,0.0,0.0
2023-06-27 05:35:00,154,0.0,0.0
2023-06-27 05:35:00,155,0.0,0.0
2023-06-27 05:35:00,156,399.0,350.0
2023-06-27 05:35:00,158,0.0,0.0
2023-06-27 05:35:00,159,0.0,0.0
2023-06-27 05:35:00,160,0.0,0.0
2023-06-27 05:35:00,161,300.0,220.0
2023-06-27 05:35:00,162,0.0,0.0
2023-06-27 05:35:00,166,0.0,0.0
2023-06-27 05:35:00,167,0.0,0.0
2023-06-27 05:35:00,168,0.0,0.0
2023-06-27 05:35:00,169,0.0,0.0
2023-06-27 05:35:00,170,0.0,0.0
2023-06-27 05:35:00,171,0.0,0.0
2023-06-27 05:35:00,172,0.0,0.0
2023-06-27 05:35:00,173,0.0,0.0
2023-06-27 05:35:00,174,0.0,0.0
2023-06-27 05:35:00,175,287.0,162.0
2023-06-27 05:35:00,176,287.0,163.972076
2023-06-27 05:35:00,177,296.0,216.0
2023-06-27 05:35:00,178,0.0,0.0
2023-06-27 05:35:00,179,0.0,0.0
2023-06-27 05:35:00,180,0.0,0.0
2023-06-27 05:35:00,181,0.0,0.0
2023-06-27 05:35:00,182,0.0,0.0
2023-06-27 05:35:00,183,0.0,0.0
2023-06-27 05:35:00,184,0.0,0.0
2023-06-27 05:35:00,185,0.0,0.0
2023-06-27 05:35:00,186,0.0,0.0
2023-06-27 05:35:00,187,0.0,0.0
2023-06-27 05:35:00,188,0.0,0.0
2023-06-27 05:35:00,189,0.0,0.0
2023-06-27 05:35:00,190,1000.0,795.0
2023-06-27 05:35:00,191,1000.0,795.0
2023-06-27 05:35:00,193,16.999903,11.999903
2023-06-27 05:35:00,194,16.999903,11.999903
2023-06-27 05:35:00,195,0.0,0.0
2023-06-27 05:35:00,196,53.104923,35.0
2023-06-27 05:35:00,197,0.0,0.0
2023-06-27 05:35:00,198,200.0,120.0
2023-06-27 05:35:00,200,0.0,0.0
2023-06-27 05:35:00,207,0.0,0.0
2023-06-27 05:35:00,208,0.0,0.0
2023-06-27 05:35:00,209,0.0,0.0
2023-06-27 05:35:00,210,0.0,0.0
2023-06-27 05:35:00,211,0.0,0.0
2023-06-27 05:35:00,212,0.0,0.0
2023-06-27 05:35:00,213,0.0,0.0
2023-06-27 05:35:00,214,0.0,0.0
2023-06-27 05:35:00,215,0.0,0.0
2023-06-27 05:35:00,216,0.0,0.0
2023-06-27 05:35:00,217,27.0,20.99826
2023-06-27 05:35:00,218,27.0,20.99826
2023-06-27 05:35:00,219,27.0,20.99826
2023-06-27 05:35:00,220,27.0,20.99826
2023-06-27 05:35:00,231,0.0,0.0
2023-06-27 05:35:00,232,0.0,0.0
2023-06-27 05:35:00,233,0.0,0.0
2023-06-27 05:35:00,234,0.0,0.0
2023-06-27 05:35:00,237,0.0,0.0
2023-06-27 05:35:00,238,0.0,0.0
2023-06-27 05:35:00,240,286.0,200.0
2023-06-27 05:35:00,241,143.0,100.0
2023-06-27 05:35:00,242,0.0,0.0
2023-06-27 05:35:00,243,0.0,0.0
2023-06-27 05:35:00,244,0.0,0.0
2023-06-27 05:35:00,247,0.0,0.0
2023-06-27 05:35:00,248,0.0,0.0
2023-06-27 05:35:00,249,0.0,0.0
2023-06-27 05:35:00,250,0.0,0.0
2023-06-27 05:35:00,251,0.0,0.0
2023-06-27 05:35:00,252,0.0,0.0
2023-06-27 05:35:00,253,0.0,0.0
2023-06-27 05:35:00,254,0.0,0.0
2023-06-27 05:35:00,255,0.0,0.0
2023-06-27 05:35:00,256,0.0,0.0
2023-06-27 05:35:00,257,0.0,0.0
2023-06-27 05:35:00,258,251.5,172.002289
2023-06-27 05:35:00,259,251.5,172.002289
2023-06-27 05:35:00,260,243.0,212.0
2023-06-27 05:35:00,264,0.0,0.0
2023-06-27 05:35:00,265,10.0,5.000229
2023-06-27 05:35:00,266,300.0,230.0
2023-06-27 05:35:00,267,0.0,0.0
2023-06-27 05:35:00,268,0.0,0.0
2023-06-27 05:35:00,269,0.0,0.0
2023-06-27 05:35:00,270,0.0,0.0
2023-06-27 05:35:00,271,0.0,0.0
2023-06-27 05:35:00,272,0.0,0.0
2023-06-27 05:35:00,273,0.0,0.0
2023-06-27 05:35:00,274,0.0,0.0
2023-06-27 05:35:00,275,0.0,0.0
2023-06-27 05:35:00,276,0.0,0.0
2023-06-27 05:35:00,277,0.0,0.0
2023-06-27 05:35:00,278,0.0,0.0
2023-06-27 05:35:00,279,0.0,0.0
2023-06-27 05:35:00,280,0.0,0.0
2023-06-27 05:35:00,281,0.0,0.0
2023-06-27 05:35:00,282,0.0,0.0
2023-06-27 05:35:00,283,0.0,0.0
2023-06-27 05:35:00,284,0.0,0.0
2023-06-27 05:35:00,285,163.0,100.0
2023-06-27 05:35:00,286,77.0,50.0
2023-06-27 05:35:00,287,0.0,0.0
2023-06-27 05:35:00,288,0.0,0.0
2023-06-27 05:35:00,289,0.0,0.0
2023-06-27 05:35:00,290,0.0,0.0
2023-06-27 05:35:00,291,0.0,0.0
2023-06-27 05:35:00,292,0.0,0.0
2023-06-27 05:35:00,293,0.0,0.0
2023-06-27 05:35:00,294,0.0,0.0
2023-06-27 05:35:00,299,188.0,133.0
2023-06-27 05:35:00,300,0.0,0.0
2023-06-27 05:35:00,301,187.0,133.0
2023-06-27 05:35:00,302,0.0,0.0
2023-06-27 05:35:00,303,0.0,0.0
2023-06-27 05:35:00,304,101.5,64.499725
2023-06-27 05:35:00,305,384.0,310.000916
2023-06-27 05:35:00,306,362.0,297.007629
2023-06-27 05:35:00,307,304.917786,207.007019
2023-06-27 05:35:00,308,155.0,119.995728
2023-06-27 05:35:00,309,155.0,119.995728
2023-06-27 05:35:00,310,169.0,122.0
2023-06-27 05:35:00,311,0.0,0.0
2023-06-27 05:35:00,312,0.0,0.0
2023-06-27 05:35:00,313,0.0,0.0
2023-06-27 05:35:00,314,0.0,0.0
2023-06-27 05:35:00,315,0.0,0.0
2023-06-27 05:35:00,316,0.0,0.0
2023-06-27 05:35:00,317,0.0,0.0
2023-06-27 05:35:00,318,0.0,0.0
2023-06-27 05:35:00,319,0.0,0.0
2023-06-27 05:35:00,320,160.0,122.0
2023-06-27 05:35:00,321,0.0,0.0
2023-06-27 05:35:00,322,84.5,68.0
2023-06-27 05:35:00,323,169.0,122.0
2023-06-27 05:35:00,324,0.0,0.0
2023-06-27 05:35:00,325,0.0,0.0
2023-06-27 05:35:00,326,0.0,0.0
2023-06-27 05:35:00,327,0.0,0.0
2023-06-27 05:35:00,328,0.0,0.0
2023-06-27 05:35:00,329,0.0,0.0
2023-06-27 05:35:00,330,0.0,0.0
2023-06-27 05:35:00,331,765.0,644.627686
2023-06-27 05:35:00,332,813.0,645.706421
2023-06-27 05:35:00,333,0.0,0.0
2023-06-27 05:35:00,334,0.0,0.0
2023-06-27 05:35:00,335,0.0,0.0
2023-06-27 05:35:00,336,0.0,0.0
2023-06-27 05:35:00,337,0.0,0.0
2023-06-27 05:35:00,338,0.0,0.0
2023-06-27 05:35:00,339,0.0,0.0
2023-06-27 05:35:00,340,798.661438,682.019775
2023-06-27 05:35:00,341,809.489258,680.81665
2023-06-27 05:35:00,342,166.0,135.0
2023-06-27 05:35:00,343,0.0,0.0
2023-06-27 05:35:00,344,0.0,0.0
2023-06-27 05:35:00,345,0.0,0.0
2023-06-27 05:35:00,346,85.344635,80.091644
2023-06-27 05:35:00,347,0.0,0.0
2023-06-27 05:35:00,348,0.0,0.0
2023-06-27 05:35:00,349,0.0,0.0
2023-06-27 05:35:00,350,0.0,0.0
2023-06-27 05:35:00,351,0.0,0.0
2023-06-27 05:35:00,352,0.0,0.0
2023-06-27 05:35:00,353,0.0,0.0
2023-06-27 05:35:00,354,0.0,0.0
2023-06-27 05:35:00,355,0.0,0.0
2023-06-27 05:35:00,356,25.0,10.0
2023-06-27 05:35:00,357,27.5,10.0
2023-06-27 05:35:00,358,20.0,10.000153
2023-06-27 05:35:00,359,20.0,10.000153
2023-06-27 05:35:00,360,0.0,0.0
2023-06-27 05:35:00,361,0.0,0.0
2023-06-27 05:35:00,362,0.0,0.0
2023-06-27 05:35:00,363,0.0,0.0
2023-06-27 05:35:00,364,700.0,665.0
2023-06-27 05:35:00,365,0.0,0.0
2023-06-27 05:35:00,366,378.487396,359.922974
2023-06-27 05:35:00,367,379.159668,359.922974
2023-06-27 05:35:00,368,0.0,0.0
2023-06-27 05:35:00,369,0.0,0.0
2023-06-27 05:35:00,370,0.0,0.0
2023-06-27 05:35:00,371,0.0,0.0
2023-06-27 05:35:00,372,0.0,0.0
2023-06-27 05:35:00,373,0.0,0.0
2023-06-27 05:35:00,374,0.0,0.0
2023-06-27 05:35:00,375,0.0,0.0
2023-06-27 05:35:00,376,0.0,0.0
2023-06-27 05:35:00,377,0.0,0.0
2023-06-27 05:35:00,378,0.0,0.0
2023-06-27 05:35:00,379,0.0,0.0
2023-06-27 05:35:00,380,0.0,0.0
2023-06-27 05:35:00,381,0.0,0.0
2023-06-27 05:35:00,382,0.0,0.0
2023-06-27 05:35:00,383,0.0,0.0
2023-06-27 05:35:00,384,0.0,0.0
2023-06-27 05:35:00,385,0.0,0.0
2023-06-27 05:35:00,386,0.0,0.0
2023-06-27 05:35:00,387,0.0,0.0
2023-06-27 05:35:00,388,275.0,188.247314
2023-06-27 05:35:00,389,0.0,0.0
2023-06-27 05:35:00,390,0.0,0.0
2023-06-27 05:35:00,419,0.0,0.0
2023-06-27 05:35:00,420,300.0,160.002441
2023-06-27 05:35:00,421,0.0,0.0
2023-06-27 05:35:00,422,258.0,186.0
2023-06-27 05:35:00,423,258.0,186.0
2023-06-27 05:35:00,432,298.0,220.0
2023-06-27 05:35:00,433,387.616089,267.0
2023-06-27 05:35:00,434,277.5,189.016327
2023-06-27 05:35:00,435,277.5,189.016327
2023-06-27 05:35:00,436,280.0,189.016327
2023-06-27 05:35:00,437,280.0,189.016327
2023-06-27 05:35:00,438,281.0,206.0
2023-06-27 05:35:00,439,283.0,206.0
2023-06-27 05:35:00,440,165.0,120.0
2023-06-27 05:35:00,441,165.0,120.0
2023-06-27 05:35:00,442,176.0,120.0
2023-06-27 05:35:00,443,0.0,0.0
2023-06-27 05:35:00,444,0.0,0.0
2023-06-27 05:35:00,450,227.0,130.414734
2023-06-27 05:35:00,451,135.0,85.0
2023-06-27 05:35:00,452,0.0,0.0
2023-06-27 05:35:00,453,0.0,0.0
2023-06-27 05:35:00,459,0.0,0.0
2023-06-27 05:35:00,467,0.0,0.0
2023-06-27 05:35:00,468,0.0,0.0
2023-06-27 05:35:00,469,0.0,0.0
2023-06-27 05:35:00,471,5.373712,0.0
2023-06-27 05:35:00,472,240.0,180.0
2023-06-27 05:35:00,473,121.0,90.0
2023-06-27 05:35:00,474,242.0,180.0
2023-06-27 05:35:00,475,117.0,90.0
2023-06-27 05:35:00,477,0.0,0.0
2023-06-27 05:35:00,478,244.0,173.0
2023-06-27 05:35:00,479,126.0,81.0
2023-06-27 05:35:00,480,244.5,173.0
2023-06-27 05:35:00,481,0.0,0.0
2023-06-27 05:35:00,482,0.0,0.0
2023-06-27 05:35:00,485,0.0,0.0
2023-06-27 05:35:00,486,0.0,0.0
2023-06-27 05:35:00,487,0.0,0.0
2023-06-27 05:35:00,488,0.0,0.0
2023-06-27 05:35:00,489,1001.0,795.0
2023-06-27 05:35:00,490,1001.0,795.0
2023-06-27 05:35:00,491,969.0,791.0
2023-06-27 05:35:00,492,968.0,786.0
2023-06-27 05:35:00,493,995.0,795.0
2023-06-27 05:35:00,494,994.0,795.0
2023-06-27 05:35:00,495,300.0,200.0
2023-06-27 05:35:00,496,0.0,0.0
2023-06-27 05:35:00,497,0.0,0.0
2023-06-27 05:35:00,498,0.0,0.0
2023-06-27 05:35:00,499,0.0,0.0
2023-06-27 05:35:00,501,289.0,167.006409
2023-06-27 05:35:00,502,168.132568,168.132568
2023-06-27 05:35:00,503,289.0,204.0
2023-06-27 05:35:00,507,0.0,0.0
2023-06-27 05:35:00,508,0.0,0.0
2023-06-27 05:35:00,511,0.0,0.0
2023-06-27 05:35:00,512,0.0,0.0
2023-06-27 05:35:00,513,338.0,150.0
2023-06-27 05:35:00,514,134.0,120.0
2023-06-27 05:35:00,516,850.012939,749.988525
2023-06-27 05:35:00,521,718.74115,577.0
2023-06-27 05:35:00,522,686.051575,577.0
2023-06-27 05:35:00,523,0.0,0.0
2023-06-27 05:35:00,524,0.0,0.0
2023-06-27 05:35:00,525,0.0,0.0
2023-06-27 05:35:00,526,239.390259,131.0
2023-06-27 05:35:00,527,1357.0,1058.099976
2023-06-27 05:35:00,528,131.0,131.0
2023-06-27 05:35:00,529,696.277588,577.0
2023-06-27 05:35:00,530,0.0,0.0
2023-06-27 05:35:00,533,0.0,0.0
2023-06-27 05:35:00,534,0.0,0.0
2023-06-27 05:35:00,535,0.0,0.0
2023-06-27 05:35:00,536,0.0,0.0
2023-06-27 05:35:00,537,0.0,0.0
2023-06-27 05:35:00,538,0.0,0.0
2023-06-27 05:35:00,539,48.988918,0.0
2023-06-27 05:35:00,540,166.0,87.0
2023-06-27 05:35:00,541,0.0,0.0
2023-06-27 05:35:00,542,0.0,0.0
2023-06-27 05:35:00,544,0.0,0.0
2023-06-27 05:35:00,545,1012.0,795.0
2023-06-27 05:35:00,546,0.0,0.0
2023-06-27 05:35:00,547,0.0,0.0
2023-06-27 05:35:00,548,0.0,0.0
2023-06-27 05:35:00,549,244.99646,139.997559
2023-06-27 05:35:00,550,128.0,69.998779
2023-06-27 05:35:00,552,0.0,0.0
2023-06-27 05:35:00,553,0.0,0.0
2023-06-27 05:40:00,1,0.0,0.0
2023-06-27 05:40:00,2,0.0,0.0
2023-06-27 05:40:00,3,416.548462,364.991486
2023-06-27 05:40:00,4,417.158203,364.991486
2023-06-27 05:40:00,5,417.638458,364.991486
2023-06-27 05:40:00,6,410.990326,364.991486
2023-06-27 05:40:00,7,0.0,0.0
2023-06-27 05:40:00,8,418.526276,364.991486
2023-06-27 05:40:00,9,440.273224,364.917023
2023-06-27 05:40:00,10,445.85611,364.371613
2023-06-27 05:40:00,11,0.0,0.0
2023-06-27 05:40:00,12,350.0,200.0
2023-06-27 05:40:00,15,424.654114,395.373413
2023-06-27 05:40:00,16,420.325195,395.28186
2023-06-27 05:40:00,17,402.534058,379.819733
2023-06-27 05:40:00,18,407.883942,380.018097
2023-06-27 05:40:00,27,615.0,615.0
2023-06-27 05:40:00,28,612.0,612.0
2023-06-27 05:40:00,29,612.0,612.0
2023-06-27 05:40:00,33,0.0,0.0
2023-06-27 05:40:00,36,999.0,795.0
2023-06-27 05:40:00,37,993.0,795.0
2023-06-27 05:40:00,43,370.0,281.0
2023-06-27 05:40:00,46,463.946747,445.009064
2023-06-27 05:40:00,47,461.181732,409.996735
2023-06-27 05:40:00,48,462.713654,410.591827
2023-06-27 05:40:00,49,463.0,280.0
2023-06-27 05:40:00,50,0.0,0.0
2023-06-27 05:40:00,51,463.0,405.012726
2023-06-27 05:40:00,52,0.0,0.0
2023-06-27 05:40:00,53,0.0,0.0
2023-06-27 05:40:00,54,0.0,0.0
2023-06-27 05:40:00,55,0.0,0.0
2023-06-27 05:40:00,56,0.0,0.0
2023-06-27 05:40:00,57,0.0,0.0
2023-06-27 05:40:00,58,0.0,0.0
2023-06-27 05:40:00,59,0.0,0.0
2023-06-27 05:40:00,60,0.0,0.0
2023-06-27 05:40:00,61,463.0,363.92334
2023-06-27 05:40:00,62,0.0,0.0
2023-06-27 05:40:00,63,331.503967,280.0
2023-06-27 05:40:00,64,0.0,0.0
2023-06-27 05:40:00,65,0.0,0.0
2023-06-27 05:40:00,66,400.499786,346.195953
2023-06-27 05:40:00,67,406.748444,365.363434
2023-06-27 05:40:00,68,0.0,0.0
2023-06-27 05:40:00,69,814.745117,814.745117
2023-06-27 05:40:00,70,813.082336,813.082336
2023-06-27 05:40:00,71,0.0,0.0
2023-06-27 05:40:00,72,0.0,0.0
2023-06-27 05:40:00,73,0.0,0.0
2023-06-27 05:40:00,74,0.0,0.0
2023-06-27 05:40:00,75,0.0,0.0
2023-06-27 05:40:00,76,0.0,0.0
2023-06-27 05:40:00,77,0.0,0.0
2023-06-27 05:40:00,78,0.0,0.0
2023-06-27 05:40:00,79,0.0,0.0
2023-06-27 05:40:00,80,0.0,0.0
2023-06-27 05:40:00,83,387.326019,330.377655
2023-06-27 05:40:00,84,383.578186,329.484344
2023-06-27 05:40:00,85,0.0,0.0
2023-06-27 05:40:00,86,373.191895,320.0
2023-06-27 05:40:00,87,0.0,0.0
2023-06-27 05:40:00,88,387.688538,329.757294
2023-06-27 05:40:00,89,446.399994,370.000397
2023-06-27 05:40:00,90,414.599701,370.000397
2023-06-27 05:40:00,91,751.679382,750.0
2023-06-27 05:40:00,92,911.564941,746.754395
2023-06-27 05:40:00,95,0.0,0.0
2023-06-27 05:40:00,96,0.0,0.0
2023-06-27 05:40:00,97,0.0,0.0
2023-06-27 05:40:00,98,0.0,0.0
2023-06-27 05:40:00,99,358.997101,261.0
2023-06-27 05:40:00,100,0.0,0.0
2023-06-27 05:40:00,101,0.0,0.0
2023-06-27 05:40:00,102,0.0,0.0
2023-06-27 05:40:00,103,0.0,0.0
2023-06-27 05:40:00,104,0.0,0.0
2023-06-27 05:40:00,105,0.0,0.0
2023-06-27 05:40:00,106,0.0,0.0
2023-06-27 05:40:00,107,0.0,0.0
2023-06-27 05:40:00,108,0.0,0.0
2023-06-27 05:40:00,112,0.0,0.0
2023-06-27 05:40:00,113,0.0,0.0
2023-06-27 05:40:00,114,0.0,0.0
2023-06-27 05:40:00,115,909.345337,750.045654
2023-06-27 05:40:00,116,908.02832,750.045654
2023-06-27 05:40:00,117,0.0,0.0
2023-06-27 05:40:00,118,0.0,0.0
2023-06-27 05:40:00,119,0.0,0.0
2023-06-27 05:40:00,120,0.0,0.0
2023-06-27 05:40:00,126,0.0,0.0
2023-06-27 05:40:00,127,0.0,0.0
2023-06-27 05:40:00,128,996.0,750.0
2023-06-27 05:40:00,129,993.0,750.0
2023-06-27 05:40:00,130,0.0,0.0
2023-06-27 05:40:00,131,987.0,718.0
2023-06-27 05:40:00,132,949.0,758.0
2023-06-27 05:40:00,133,973.0,755.0
2023-06-27 05:40:00,134,182.897537,175.317795
2023-06-27 05:40:00,135,266.581757,210.0
2023-06-27 05:40:00,136,160.0,109.996994
2023-06-27 05:40:00,137,160.0,109.996994
2023-06-27 05:40:00,138,185.0,122.0
2023-06-27 05:40:00,139,0.0,0.0
2023-06-27 05:40:00,140,0.0,0.0
2023-06-27 05:40:00,141,0.0,0.0
2023-06-27 05:40:00,142,167.0,88.0
2023-06-27 05:40:00,143,167.0,89.143059
2023-06-27 05:40:00,144,184.0,104.0
2023-06-27 05:40:00,145,165.5,88.436272
2023-06-27 05:40:00,146,165.5,88.436272
2023-06-27 05:40:00,147,178.0,104.0
2023-06-27 05:40:00,150,0.0,0.0
2023-06-27 05:40:00,151,0.0,0.0
2023-06-27 05:40:00,152,0.0,0.0
2023-06-27 05:40:00,153,0.0,0.0
2023-06-27 05:40:00,154,0.0,0.0
2023-06-27 05:40:00,155,0.0,0.0
2023-06-27 05:40:00,156,399.0,350.0
2023-06-27 05:40:00,158,0.0,0.0
2023-06-27 05:40:00,159,0.0,0.0
2023-06-27 05:40:00,160,0.0,0.0
2023-06-27 05:40:00,161,300.0,220.0
2023-06-27 05:40:00,162,0.0,0.0
2023-06-27 05:40:00,166,0.0,0.0
2023-06-27 05:40:00,167,0.0,0.0
2023-06-27 05:40:00,168,0.0,0.0
2023-06-27 05:40:00,169,0.0,0.0
2023-06-27 05:40:00,170,0.0,0.0
2023-06-27 05:40:00,171,0.0,0.0
2023-06-27 05:40:00,172,0.0,0.0
2023-06-27 05:40:00,173,0.0,0.0
2023-06-27 05:40:00,174,0.0,0.0
2023-06-27 05:40:00,175,287.0,162.0
2023-06-27 05:40:00,176,287.0,163.609711
2023-06-27 05:40:00,177,296.0,216.0
2023-06-27 05:40:00,178,0.0,0.0
2023-06-27 05:40:00,179,0.0,0.0
2023-06-27 05:40:00,180,0.0,0.0
2023-06-27 05:40:00,181,0.0,0.0
2023-06-27 05:40:00,182,0.0,0.0
2023-06-27 05:40:00,183,0.0,0.0
2023-06-27 05:40:00,184,0.0,0.0
2023-06-27 05:40:00,185,0.0,0.0
2023-06-27 05:40:00,186,0.0,0.0
2023-06-27 05:40:00,187,0.0,0.0
2023-06-27 05:40:00,188,0.0,0.0
2023-06-27 05:40:00,189,0.0,0.0
2023-06-27 05:40:00,190,1000.0,795.0
2023-06-27 05:40:00,191,1000.0,795.0
2023-06-27 05:40:00,193,16.999903,11.999903
2023-06-27 05:40:00,194,16.999903,11.999903
2023-06-27 05:40:00,195,0.0,0.0
2023-06-27 05:40:00,196,53.104923,35.0
2023-06-27 05:40:00,197,0.0,0.0
2023-06-27 05:40:00,198,200.0,120.0
2023-06-27 05:40:00,200,0.0,0.0
2023-06-27 05:40:00,207,0.0,0.0
2023-06-27 05:40:00,208,0.0,0.0
2023-06-27 05:40:00,209,0.0,0.0
2023-06-27 05:40:00,210,0.0,0.0
2023-06-27 05:40:00,211,0.0,0.0
2023-06-27 05:40:00,212,0.0,0.0
2023-06-27 05:40:00,213,0.0,0.0
2023-06-27 05:40:00,214,0.0,0.0
2023-06-27 05:40:00,215,0.0,0.0
2023-06-27 05:40:00,216,0.0,0.0
2023-06-27 05:40:00,217,27.0,20.99826
2023-06-27 05:40:00,218,27.0,20.99826
2023-06-27 05:40:00,219,27.0,20.99826
2023-06-27 05:40:00,220,27.0,20.99826
2023-06-27 05:40:00,231,0.0,0.0
2023-06-27 05:40:00,232,0.0,0.0
2023-06-27 05:40:00,233,0.0,0.0
2023-06-27 05:40:00,234,0.0,0.0
2023-06-27 05:40:00,237,0.0,0.0
2023-06-27 05:40:00,238,0.0,0.0
2023-06-27 05:40:00,240,286.0,200.0
2023-06-27 05:40:00,241,143.0,100.0
2023-06-27 05:40:00,242,0.0,0.0
2023-06-27 05:40:00,243,0.0,0.0
2023-06-27 05:40:00,244,0.0,0.0
2023-06-27 05:40:00,247,0.0,0.0
2023-06-27 05:40:00,248,0.0,0.0
2023-06-27 05:40:00,249,27.408558,0.0
2023-06-27 05:40:00,250,0.0,0.0
2023-06-27 05:40:00,251,25.987728,0.0
2023-06-27 05:40:00,252,0.0,0.0
2023-06-27 05:40:00,253,0.0,0.0
2023-06-27 05:40:00,254,0.0,0.0
2023-06-27 05:40:00,255,0.0,0.0
2023-06-27 05:40:00,256,0.0,0.0
2023-06-27 05:40:00,257,0.0,0.0
2023-06-27 05:40:00,258,251.5,172.002289
2023-06-27 05:40:00,259,251.5,172.002289
2023-06-27 05:40:00,260,243.0,212.0
2023-06-27 05:40:00,264,0.0,0.0
2023-06-27 05:40:00,265,10.0,5.000229
2023-06-27 05:40:00,266,300.0,230.0
2023-06-27 05:40:00,267,0.0,0.0
2023-06-27 05:40:00,268,0.0,0.0
2023-06-27 05:40:00,269,0.0,0.0
2023-06-27 05:40:00,270,0.0,0.0
2023-06-27 05:40:00,271,0.0,0.0
2023-06-27 05:40:00,272,0.0,0.0
2023-06-27 05:40:00,273,0.0,0.0
2023-06-27 05:40:00,274,0.0,0.0
2023-06-27 05:40:00,275,0.0,0.0
2023-06-27 05:40:00,276,0.0,0.0
2023-06-27 05:40:00,277,0.0,0.0
2023-06-27 05:40:00,278,0.0,0.0
2023-06-27 05:40:00,279,0.0,0.0
2023-06-27 05:40:00,280,0.0,0.0
2023-06-27 05:40:00,281,0.0,0.0
2023-06-27 05:40:00,282,0.0,0.0
2023-06-27 05:40:00,283,0.0,0.0
2023-06-27 05:40:00,284,0.0,0.0
2023-06-27 05:40:00,285,163.0,100.0
2023-06-27 05:40:00,286,77.0,50.0
2023-06-27 05:40:00,287,0.0,0.0
2023-06-27 05:40:00,288,0.0,0.0
2023-06-27 05:40:00,289,0.0,0.0
2023-06-27 05:40:00,290,0.0,0.0
2023-06-27 05:40:00,291,0.0,0.0
2023-06-27 05:40:00,292,0.0,0.0
2023-06-27 05:40:00,293,0.0,0.0
2023-06-27 05:40:00,294,0.0,0.0
2023-06-27 05:40:00,299,188.0,133.0
2023-06-27 05:40:00,300,0.0,0.0
2023-06-27 05:40:00,301,187.0,133.0
2023-06-27 05:40:00,302,0.0,0.0
2023-06-27 05:40:00,303,0.0,0.0
2023-06-27 05:40:00,304,101.5,64.499725
2023-06-27 05:40:00,305,384.0,310.000916
2023-06-27 05:40:00,306,362.0,297.007629
2023-06-27 05:40:00,307,310.250366,207.007019
2023-06-27 05:40:00,308,155.0,119.995728
2023-06-27 05:40:00,309,155.0,119.995728
2023-06-27 05:40:00,310,169.0,122.0
2023-06-27 05:40:00,311,0.0,0.0
2023-06-27 05:40:00,312,0.0,0.0
2023-06-27 05:40:00,313,0.0,0.0
2023-06-27 05:40:00,314,0.0,0.0
2023-06-27 05:40:00,315,0.0,0.0
2023-06-27 05:40:00,316,0.0,0.0
2023-06-27 05:40:00,317,0.0,0.0
2023-06-27 05:40:00,318,0.0,0.0
2023-06-27 05:40:00,319,0.0,0.0
2023-06-27 05:40:00,320,160.0,122.0
2023-06-27 05:40:00,321,0.0,0.0
2023-06-27 05:40:00,322,84.5,68.0
2023-06-27 05:40:00,323,169.0,122.0
2023-06-27 05:40:00,324,0.0,0.0
2023-06-27 05:40:00,325,0.0,0.0
2023-06-27 05:40:00,326,0.0,0.0
2023-06-27 05:40:00,327,0.0,0.0
2023-06-27 05:40:00,328,0.0,0.0
2023-06-27 05:40:00,329,0.0,0.0
2023-06-27 05:40:00,330,0.0,0.0
2023-06-27 05:40:00,331,765.0,644.669189
2023-06-27 05:40:00,332,813.0,645.706421
2023-06-27 05:40:00,333,0.0,0.0
2023-06-27 05:40:00,334,0.0,0.0
2023-06-27 05:40:00,335,0.0,0.0
2023-06-27 05:40:00,336,0.0,0.0
2023-06-27 05:40:00,337,0.0,0.0
2023-06-27 05:40:00,338,0.0,0.0
2023-06-27 05:40:00,339,0.0,0.0
2023-06-27 05:40:00,340,811.708618,682.019775
2023-06-27 05:40:00,341,800.944946,681.02417
2023-06-27 05:40:00,342,166.0,135.0
2023-06-27 05:40:00,343,0.0,0.0
2023-06-27 05:40:00,344,0.0,0.0
2023-06-27 05:40:00,345,0.0,0.0
2023-06-27 05:40:00,346,84.320343,80.091644
2023-06-27 05:40:00,347,0.0,0.0
2023-06-27 05:40:00,348,0.0,0.0
2023-06-27 05:40:00,349,0.0,0.0
2023-06-27 05:40:00,350,0.0,0.0
2023-06-27 05:40:00,351,0.0,0.0
2023-06-27 05:40:00,352,0.0,0.0
2023-06-27 05:40:00,353,0.0,0.0
2023-06-27 05:40:00,354,0.0,0.0
2023-06-27 05:40:00,355,0.0,0.0
2023-06-27 05:40:00,356,25.0,10.0
2023-06-27 05:40:00,357,27.5,10.0
2023-06-27 05:40:00,358,20.0,10.000153
2023-06-27 05:40:00,359,20.0,10.000153
2023-06-27 05:40:00,360,0.0,0.0
2023-06-27 05:40:00,361,0.0,0.0
2023-06-27 05:40:00,362,0.0,0.0
2023-06-27 05:40:00,363,0.0,0.0
2023-06-27 05:40:00,364,700.0,665.0
2023-06-27 05:40:00,365,0.0,0.0
2023-06-27 05:40:00,366,378.487396,359.922974
2023-06-27 05:40:00,367,379.159668,359.922974
2023-06-27 05:40:00,368,0.0,0.0
2023-06-27 05:40:00,369,0.0,0.0
2023-06-27 05:40:00,370,0.0,0.0
2023-06-27 05:40:00,371,0.0,0.0
2023-06-27 05:40:00,372,0.0,0.0
2023-06-27 05:40:00,373,0.0,0.0
2023-06-27 05:40:00,374,0.0,0.0
2023-06-27 05:40:00,375,0.0,0.0
2023-06-27 05:40:00,376,0.0,0.0
2023-06-27 05:40:00,377,0.0,0.0
2023-06-27 05:40:00,378,0.0,0.0
2023-06-27 05:40:00,379,0.0,0.0
2023-06-27 05:40:00,380,0.0,0.0
2023-06-27 05:40:00,381,0.0,0.0
2023-06-27 05:40:00,382,0.0,0.0
2023-06-27 05:40:00,383,37.460976,0.0
2023-06-27 05:40:00,384,0.0,0.0
2023-06-27 05:40:00,385,0.0,0.0
2023-06-27 05:40:00,386,0.0,0.0
2023-06-27 05:40:00,387,0.0,0.0
2023-06-27 05:40:00,388,275.0,188.247314
2023-06-27 05:40:00,389,0.0,0.0
2023-06-27 05:40:00,390,21.769745,0.0
2023-06-27 05:40:00,419,0.0,0.0
2023-06-27 05:40:00,420,300.0,160.002441
2023-06-27 05:40:00,421,0.0,0.0
2023-06-27 05:40:00,422,258.0,186.0
2023-06-27 05:40:00,423,258.0,186.0
2023-06-27 05:40:00,432,298.0,220.0
2023-06-27 05:40:00,433,387.099426,267.0
2023-06-27 05:40:00,434,277.5,189.016327
2023-06-27 05:40:00,435,277.5,189.016327
2023-06-27 05:40:00,436,280.0,189.016327
2023-06-27 05:40:00,437,280.0,189.016327
2023-06-27 05:40:00,438,281.0,206.0
2023-06-27 05:40:00,439,283.0,206.0
2023-06-27 05:40:00,440,165.0,120.0
2023-06-27 05:40:00,441,165.0,120.0
2023-06-27 05:40:00,442,176.0,120.0
2023-06-27 05:40:00,443,0.0,0.0
2023-06-27 05:40:00,444,0.0,0.0
2023-06-27 05:40:00,450,227.0,130.414734
2023-06-27 05:40:00,451,135.0,85.0
2023-06-27 05:40:00,452,0.0,0.0
2023-06-27 05:40:00,453,0.0,0.0
2023-06-27 05:40:00,459,0.0,0.0
2023-06-27 05:40:00,467,0.0,0.0
2023-06-27 05:40:00,468,0.0,0.0
2023-06-27 05:40:00,469,0.0,0.0
2023-06-27 05:40:00,471,5.080108,0.0
2023-06-27 05:40:00,472,240.0,180.0
2023-06-27 05:40:00,473,121.0,90.0
2023-06-27 05:40:00,474,242.0,180.0
2023-06-27 05:40:00,475,117.0,90.0
2023-06-27 05:40:00,477,0.0,0.0
2023-06-27 05:40:00,478,244.0,173.0
2023-06-27 05:40:00,479,126.0,81.0
2023-06-27 05:40:00,480,244.5,173.0
2023-06-27 05:40:00,481,0.0,0.0
2023-06-27 05:40:00,482,0.0,0.0
2023-06-27 05:40:00,485,0.0,0.0
2023-06-27 05:40:00,486,0.0,0.0
2023-06-27 05:40:00,487,0.0,0.0
2023-06-27 05:40:00,488,0.0,0.0
2023-06-27 05:40:00,489,1001.0,795.0
2023-06-27 05:40:00,490,1001.0,795.0
2023-06-27 05:40:00,491,969.0,791.0
2023-06-27 05:40:00,492,968.0,786.0
2023-06-27 05:40:00,493,995.0,795.0
2023-06-27 05:40:00,494,994.0,795.0
2023-06-27 05:40:00,495,300.0,200.0
2023-06-27 05:40:00,496,0.0,0.0
2023-06-27 05:40:00,497,0.0,0.0
2023-06-27 05:40:00,498,0.0,0.0
2023-06-27 05:40:00,499,0.0,0.0
2023-06-27 05:40:00,501,289.0,167.006409
2023-06-27 05:40:00,502,169.688965,169.688965
2023-06-27 05:40:00,503,289.0,204.0
2023-06-27 05:40:00,507,0.0,0.0
2023-06-27 05:40:00,508,0.0,0.0
2023-06-27 05:40:00,511,0.0,0.0
2023-06-27 05:40:00,512,0.0,0.0
2023-06-27 05:40:00,513,338.0,150.0
2023-06-27 05:40:00,514,134.0,120.0
2023-06-27 05:40:00,516,850.012939,749.988525
2023-06-27 05:40:00,521,899.653931,587.653931
2023-06-27 05:40:00,522,838.232239,577.0
2023-06-27 05:40:00,523,0.0,0.0
2023-06-27 05:40:00,524,0.0,0.0
2023-06-27 05:40:00,525,0.0,0.0
2023-06-27 05:40:00,526,240.992493,131.0
2023-06-27 05:40:00,527,1357.0,1058.099976
2023-06-27 05:40:00,528,131.0,131.0
2023-06-27 05:40:00,529,734.195068,577.0
2023-06-27 05:40:00,530,0.0,0.0
2023-06-27 05:40:00,533,0.0,0.0
2023-06-27 05:40:00,534,0.0,0.0
2023-06-27 05:40:00,535,0.0,0.0
2023-06-27 05:40:00,536,0.0,0.0
2023-06-27 05:40:00,537,0.0,0.0
2023-06-27 05:40:00,538,0.0,0.0
2023-06-27 05:40:00,539,48.822674,0.0
2023-06-27 05:40:00,540,166.0,87.0
2023-06-27 05:40:00,541,0.0,0.0
2023-06-27 05:40:00,542,0.0,0.0
2023-06-27 05:40:00,544,0.0,0.0
2023-06-27 05:40:00,545,1012.0,795.0
2023-06-27 05:40:00,546,0.0,0.0
2023-06-27 05:40:00,547,0.0,0.0
2023-06-27 05:40:00,548,0.0,0.0
2023-06-27 05:40:00,549,244.99646,139.997559
2023-06-27 05:40:00,550,128.0,69.998779
2023-06-27 05:40:00,552,0.0,0.0
2023-06-27 05:40:00,553,0.0,0.0
2023-06-27 05:45:00,1,0.0,0.0
2023-06-27 05:45:00,2,0.0,0.0
2023-06-27 05:45:00,3,407.895386,364.991486
2023-06-27 05:45:00,4,408.516876,364.991486
2023-06-27 05:45:00,5,415.752289,364.991486
2023-06-27 05:45:00,6,414.033234,364.991486
2023-06-27 05:45:00,7,0.0,0.0
2023-06-27 05:45:00,8,415.692261,364.991486
2023-06-27 05:45:00,9,441.383057,364.917023
2023-06-27 05:45:00,10,442.481323,364.371613
2023-06-27 05:45:00,11,0.0,0.0
2023-06-27 05:45:00,12,350.0,200.0
2023-06-27 05:45:00,15,427.990051,395.28186
2023-06-27 05:45:00,16,424.584473,395.121582
2023-06-27 05:45:00,17,395.969025,379.819733
2023-06-27 05:45:00,18,409.535858,380.018097
2023-06-27 05:45:00,27,615.0,615.0
2023-06-27 05:45:00,28,612.0,612.0
2023-06-27 05:45:00,29,612.0,612.0
2023-06-27 05:45:00,33,0.0,0.0
2023-06-27 05:45:00,36,999.0,795.0
2023-06-27 05:45:00,37,993.0,795.0
2023-06-27 05:45:00,43,370.0,281.0
2023-06-27 05:45:00,46,455.215973,445.009064
2023-06-27 05:45:00,47,459.998016,409.996735
2023-06-27 05:45:00,48,462.713654,409.897614
2023-06-27 05:45:00,49,463.0,280.0
2023-06-27 05:45:00,50,0.0,0.0
2023-06-27 05:45:00,51,463.0,405.012726
2023-06-27 05:45:00,52,0.0,0.0
2023-06-27 05:45:00,53,0.0,0.0
2023-06-27 05:45:00,54,0.0,0.0
2023-06-27 05:45:00,55,0.0,0.0
2023-06-27 05:45:00,56,0.0,0.0
2023-06-27 05:45:00,57,0.0,0.0
2023-06-27 05:45:00,58,0.0,0.0
2023-06-27 05:45:00,59,0.0,0.0
2023-06-27 05:45:00,60,0.0,0.0
2023-06-27 05:45:00,61,463.0,363.007782
2023-06-27 05:45:00,62,0.0,0.0
2023-06-27 05:45:00,63,331.503967,280.0
2023-06-27 05:45:00,64,0.0,0.0
2023-06-27 05:45:00,65,0.0,0.0
2023-06-27 05:45:00,66,400.499786,346.195953
2023-06-27 05:45:00,67,406.748444,365.363434
2023-06-27 05:45:00,68,0.0,0.0
2023-06-27 05:45:00,69,814.745117,814.745117
2023-06-27 05:45:00,70,813.082336,813.082336
2023-06-27 05:45:00,71,0.0,0.0
2023-06-27 05:45:00,72,0.0,0.0
2023-06-27 05:45:00,73,0.0,0.0
2023-06-27 05:45:00,74,0.0,0.0
2023-06-27 05:45:00,75,0.0,0.0
2023-06-27 05:45:00,76,0.0,0.0
2023-06-27 05:45:00,77,0.0,0.0
2023-06-27 05:45:00,78,0.0,0.0
2023-06-27 05:45:00,79,0.0,0.0
2023-06-27 05:45:00,80,0.0,0.0
2023-06-27 05:45:00,83,381.021362,330.377655
2023-06-27 05:45:00,84,372.246643,329.484344
2023-06-27 05:45:00,85,0.0,0.0
2023-06-27 05:45:00,86,370.108978,320.0
2023-06-27 05:45:00,87,0.0,0.0
2023-06-27 05:45:00,88,383.628723,329.757294
2023-06-27 05:45:00,89,438.359467,370.000397
2023-06-27 05:45:00,90,401.751038,370.000397
2023-06-27 05:45:00,91,751.679382,750.0
2023-06-27 05:45:00,92,885.249573,746.662842
2023-06-27 05:45:00,95,0.0,0.0
2023-06-27 05:45:00,96,0.0,0.0
2023-06-27 05:45:00,97,0.0,0.0
2023-06-27 05:45:00,98,0.0,0.0
2023-06-27 05:45:00,99,356.563538,261.0
2023-06-27 05:45:00,100,0.0,0.0
2023-06-27 05:45:00,101,0.0,0.0
2023-06-27 05:45:00,102,0.0,0.0
2023-06-27 05:45:00,103,0.0,0.0
2023-06-27 05:45:00,104,0.0,0.0
2023-06-27 05:45:00,105,0.0,0.0
2023-06-27 05:45:00,106,0.0,0.0
2023-06-27 05:45:00,107,0.0,0.0
2023-06-27 05:45:00,108,0.0,0.0
2023-06-27 05:45:00,112,0.0,0.0
2023-06-27 05:45:00,113,0.0,0.0
2023-06-27 05:45:00,114,0.0,0.0
2023-06-27 05:45:00,115,860.168457,750.045654
2023-06-27 05:45:00,116,847.296143,750.045654
2023-06-27 05:45:00,117,0.0,0.0
2023-06-27 05:45:00,118,0.0,0.0
2023-06-27 05:45:00,119,0.0,0.0
2023-06-27 05:45:00,120,0.0,0.0
2023-06-27 05:45:00,126,0.0,0.0
2023-06-27 05:45:00,127,0.0,0.0
2023-06-27 05:45:00,128,996.0,750.0
2023-06-27 05:45:00,129,993.0,750.0
2023-06-27 05:45:00,130,0.0,0.0
2023-06-27 05:45:00,131,987.0,718.0
2023-06-27 05:45:00,132,949.0,758.0
2023-06-27 05:45:00,133,973.0,755.0
2023-06-27 05:45:00,134,182.568222,175.531418
2023-06-27 05:45:00,135,263.389709,210.0
2023-06-27 05:45:00,136,160.0,109.996994
2023-06-27 05:45:00,137,160.0,109.996994
2023-06-27 05:45:00,138,185.0,122.0
2023-06-27 05:45:00,139,0.0,0.0
2023-06-27 05:45:00,140,0.0,0.0
2023-06-27 05:45:00,141,0.0,0.0
2023-06-27 05:45:00,142,167.0,88.0
2023-06-27 05:45:00,143,167.0,89.143059
2023-06-27 05:45:00,144,184.0,104.0
2023-06-27 05:45:00,145,165.5,88.436272
2023-06-27 05:45:00,146,165.5,88.436272
2023-06-27 05:45:00,147,178.0,104.0
2023-06-27 05:45:00,150,0.0,0.0
2023-06-27 05:45:00,151,0.0,0.0
2023-06-27 05:45:00,152,0.0,0.0
2023-06-27 05:45:00,153,0.0,0.0
2023-06-27 05:45:00,154,0.0,0.0
2023-06-27 05:45:00,155,0.0,0.0
2023-06-27 05:45:00,156,399.0,350.0
2023-06-27 05:45:00,158,0.0,0.0
2023-06-27 05:45:00,159,0.0,0.0
2023-06-27 05:45:00,160,0.0,0.0
2023-06-27 05:45:00,161,300.0,220.0
2023-06-27 05:45:00,162,0.0,0.0
2023-06-27 05:45:00,166,0.0,0.0
2023-06-27 05:45:00,167,0.0,0.0
2023-06-27 05:45:00,168,0.0,0.0
2023-06-27 05:45:00,169,0.0,0.0
2023-06-27 05:45:00,170,0.0,0.0
2023-06-27 05:45:00,171,0.0,0.0
2023-06-27 05:45:00,172,0.0,0.0
2023-06-27 05:45:00,173,0.0,0.0
2023-06-27 05:45:00,174,0.0,0.0
2023-06-27 05:45:00,175,287.0,162.0
2023-06-27 05:45:00,176,287.0,164.048431
2023-06-27 05:45:00,177,296.0,216.0
2023-06-27 05:45:00,178,0.0,0.0
2023-06-27 05:45:00,179,0.0,0.0
2023-06-27 05:45:00,180,0.0,0.0
2023-06-27 05:45:00,181,0.0,0.0
2023-06-27 05:45:00,182,0.0,0.0
2023-06-27 05:45:00,183,0.0,0.0
2023-06-27 05:45:00,184,0.0,0.0
2023-06-27 05:45:00,185,0.0,0.0
2023-06-27 05:45:00,186,0.0,0.0
2023-06-27 05:45:00,187,0.0,0.0
2023-06-27 05:45:00,188,0.0,0.0
2023-06-27 05:45:00,189,0.0,0.0
2023-06-27 05:45:00,190,1000.0,795.0
2023-06-27 05:45:00,191,1000.0,795.0
2023-06-27 05:45:00,193,16.999903,11.999903
2023-06-27 05:45:00,194,16.999903,11.999903
2023-06-27 05:45:00,195,0.0,0.0
2023-06-27 05:45:00,196,53.104923,35.0
2023-06-27 05:45:00,197,0.0,0.0
2023-06-27 05:45:00,198,200.0,120.0
2023-06-27 05:45:00,200,0.0,0.0
2023-06-27 05:45:00,207,0.0,0.0
2023-06-27 05:45:00,208,0.0,0.0
2023-06-27 05:45:00,209,0.0,0.0
2023-06-27 05:45:00,210,0.0,0.0
2023-06-27 05:45:00,211,0.0,0.0
2023-06-27 05:45:00,212,0.0,0.0
2023-06-27 05:45:00,213,0.0,0.0
2023-06-27 05:45:00,214,0.0,0.0
2023-06-27 05:45:00,215,0.0,0.0
2023-06-27 05:45:00,216,0.0,0.0
2023-06-27 05:45:00,217,27.0,20.99826
2023-06-27 05:45:00,218,27.0,20.99826
2023-06-27 05:45:00,219,27.0,20.99826
2023-06-27 05:45:00,220,27.0,20.99826
2023-06-27 05:45:00,231,0.0,0.0
2023-06-27 05:45:00,232,0.0,0.0
2023-06-27 05:45:00,233,0.0,0.0
2023-06-27 05:45:00,234,0.0,0.0
2023-06-27 05:45:00,237,0.0,0.0
2023-06-27 05:45:00,238,0.0,0.0
2023-06-27 05:45:00,240,286.0,200.0
2023-06-27 05:45:00,241,143.0,100.0
2023-06-27 05:45:00,242,0.0,0.0
2023-06-27 05:45:00,243,0.0,0.0
2023-06-27 05:45:00,244,0.0,0.0
2023-06-27 05:45:00,247,0.0,0.0
2023-06-27 05:45:00,248,0.0,0.0
2023-06-27 05:45:00,249,36.205029,0.0
2023-06-27 05:45:00,250,0.0,0.0
2023-06-27 05:45:00,251,34.923897,0.0
2023-06-27 05:45:00,252,0.0,0.0
2023-06-27 05:45:00,253,0.0,0.0
2023-06-27 05:45:00,254,0.0,0.0
2023-06-27 05:45:00,255,0.0,0.0
2023-06-27 05:45:00,256,0.0,0.0
2023-06-27 05:45:00,257,0.0,0.0
2023-06-27 05:45:00,258,251.5,172.002289
2023-06-27 05:45:00,259,251.5,172.002289
2023-06-27 05:45:00,260,243.0,212.0
2023-06-27 05:45:00,264,0.0,0.0
2023-06-27 05:45:00,265,10.0,5.000229
2023-06-27 05:45:00,266,300.0,230.0
2023-06-27 05:45:00,267,0.0,0.0
2023-06-27 05:45:00,268,0.0,0.0
2023-06-27 05:45:00,269,0.0,0.0
2023-06-27 05:45:00,270,0.0,0.0
2023-06-27 05:45:00,271,0.0,0.0
2023-06-27 05:45:00,272,0.0,0.0
2023-06-27 05:45:00,273,0.0,0.0
2023-06-27 05:45:00,274,0.0,0.0
2023-06-27 05:45:00,275,0.0,0.0
2023-06-27 05:45:00,276,0.0,0.0
2023-06-27 05:45:00,277,0.0,0.0
2023-06-27 05:45:00,278,0.0,0.0
2023-06-27 05:45:00,279,0.0,0.0
2023-06-27 05:45:00,280,0.0,0.0
2023-06-27 05:45:00,281,0.0,0.0
2023-06-27 05:45:00,282,0.0,0.0
2023-06-27 05:45:00,283,0.0,0.0
2023-06-27 05:45:00,284,0.0,0.0
2023-06-27 05:45:00,285,163.0,100.0
2023-06-27 05:45:00,286,77.0,50.0
2023-06-27 05:45:00,287,0.0,0.0
2023-06-27 05:45:00,288,0.0,0.0
2023-06-27 05:45:00,289,0.0,0.0
2023-06-27 05:45:00,290,0.0,0.0
2023-06-27 05:45:00,291,0.0,0.0
2023-06-27 05:45:00,292,0.0,0.0
2023-06-27 05:45:00,293,0.0,0.0
2023-06-27 05:45:00,294,0.0,0.0
2023-06-27 05:45:00,299,188.0,133.0
2023-06-27 05:45:00,300,0.0,0.0
2023-06-27 05:45:00,301,187.0,133.0
2023-06-27 05:45:00,302,0.0,0.0
2023-06-27 05:45:00,303,0.0,0.0
2023-06-27 05:45:00,304,101.5,64.499725
2023-06-27 05:45:00,305,384.0,310.000916
2023-06-27 05:45:00,306,362.0,297.007629
2023-06-27 05:45:00,307,304.007935,207.007019
2023-06-27 05:45:00,308,155.0,119.995728
2023-06-27 05:45:00,309,155.0,119.995728
2023-06-27 05:45:00,310,169.0,122.0
2023-06-27 05:45:00,311,0.0,0.0
2023-06-27 05:45:00,312,0.0,0.0
2023-06-27 05:45:00,313,0.0,0.0
2023-06-27 05:45:00,314,0.0,0.0
2023-06-27 05:45:00,315,0.0,0.0
2023-06-27 05:45:00,316,0.0,0.0
2023-06-27 05:45:00,317,0.0,0.0
2023-06-27 05:45:00,318,0.0,0.0
2023-06-27 05:45:00,319,0.0,0.0
2023-06-27 05:45:00,320,160.0,122.0
2023-06-27 05:45:00,321,0.0,0.0
2023-06-27 05:45:00,322,84.5,68.0
2023-06-27 05:45:00,323,169.0,122.0
2023-06-27 05:45:00,324,0.0,0.0
2023-06-27 05:45:00,325,0.0,0.0
2023-06-27 05:45:00,326,0.0,0.0
2023-06-27 05:45:00,327,0.0,0.0
2023-06-27 05:45:00,328,0.0,0.0
2023-06-27 05:45:00,329,0.0,0.0
2023-06-27 05:45:00,330,0.0,0.0
2023-06-27 05:45:00,331,765.0,644.669189
2023-06-27 05:45:00,332,813.0,645.706421
2023-06-27 05:45:00,333,0.0,0.0
2023-06-27 05:45:00,334,0.0,0.0
2023-06-27 05:45:00,335,0.0,0.0
2023-06-27 05:45:00,336,0.0,0.0
2023-06-27 05:45:00,337,0.0,0.0
2023-06-27 05:45:00,338,0.0,0.0
2023-06-27 05:45:00,339,0.0,0.0
2023-06-27 05:45:00,340,797.537292,681.853882
2023-06-27 05:45:00,341,809.72821,680.899658
2023-06-27 05:45:00,342,166.0,135.0
2023-06-27 05:45:00,343,0.0,0.0
2023-06-27 05:45:00,344,0.0,0.0
2023-06-27 05:45:00,345,0.0,0.0
2023-06-27 05:45:00,346,85.430481,80.091644
2023-06-27 05:45:00,347,0.0,0.0
2023-06-27 05:45:00,348,0.0,0.0
2023-06-27 05:45:00,349,0.0,0.0
2023-06-27 05:45:00,350,0.0,0.0
2023-06-27 05:45:00,351,0.0,0.0
2023-06-27 05:45:00,352,0.0,0.0
2023-06-27 05:45:00,353,0.0,0.0
2023-06-27 05:45:00,354,0.0,0.0
2023-06-27 05:45:00,355,0.0,0.0
2023-06-27 05:45:00,356,25.0,10.0
2023-06-27 05:45:00,357,27.5,10.0
2023-06-27 05:45:00,358,20.0,10.000153
2023-06-27 05:45:00,359,20.0,10.000153
2023-06-27 05:45:00,360,0.0,0.0
2023-06-27 05:45:00,361,0.0,0.0
2023-06-27 05:45:00,362,0.0,0.0
2023-06-27 05:45:00,363,0.0,0.0
2023-06-27 05:45:00,364,700.0,665.0
2023-06-27 05:45:00,365,0.0,0.0
2023-06-27 05:45:00,366,378.487396,359.922974
2023-06-27 05:45:00,367,379.159668,359.922974
2023-06-27 05:45:00,368,0.0,0.0
2023-06-27 05:45:00,369,0.0,0.0
2023-06-27 05:45:00,370,0.0,0.0
2023-06-27 05:45:00,371,0.0,0.0
2023-06-27 05:45:00,372,0.0,0.0
2023-06-27 05:45:00,373,0.0,0.0
2023-06-27 05:45:00,374,0.0,0.0
2023-06-27 05:45:00,375,0.0,0.0
2023-06-27 05:45:00,376,0.0,0.0
2023-06-27 05:45:00,377,0.0,0.0
2023-06-27 05:45:00,378,0.0,0.0
2023-06-27 05:45:00,379,0.0,0.0
2023-06-27 05:45:00,380,0.0,0.0
2023-06-27 05:45:00,381,0.0,0.0
2023-06-27 05:45:00,382,0.0,0.0
2023-06-27 05:45:00,383,166.0,129.972046
2023-06-27 05:45:00,384,0.0,0.0
2023-06-27 05:45:00,385,0.0,0.0
2023-06-27 05:45:00,386,0.0,0.0
2023-06-27 05:45:00,387,0.0,0.0
2023-06-27 05:45:00,388,275.0,188.247314
2023-06-27 05:45:00,389,0.0,0.0
2023-06-27 05:45:00,390,138.0,102.0
2023-06-27 05:45:00,419,0.0,0.0
2023-06-27 05:45:00,420,300.0,160.002441
2023-06-27 05:45:00,421,13.009022,0.0
2023-06-27 05:45:00,422,258.0,186.0
2023-06-27 05:45:00,423,258.0,186.0
2023-06-27 05:45:00,432,298.0,220.0
2023-06-27 05:45:00,433,388.062134,267.0
2023-06-27 05:45:00,434,277.5,189.016327
2023-06-27 05:45:00,435,277.5,189.016327
2023-06-27 05:45:00,436,280.0,189.016327
2023-06-27 05:45:00,437,280.0,189.016327
2023-06-27 05:45:00,438,281.0,206.0
2023-06-27 05:45:00,439,283.0,206.0
2023-06-27 05:45:00,440,165.0,120.0
2023-06-27 05:45:00,441,165.0,120.0
2023-06-27 05:45:00,442,176.0,120.0
2023-06-27 05:45:00,443,0.0,0.0
2023-06-27 05:45:00,444,0.0,0.0
2023-06-27 05:45:00,450,227.0,130.414734
2023-06-27 05:45:00,451,135.0,85.0
2023-06-27 05:45:00,452,0.0,0.0
2023-06-27 05:45:00,453,0.0,0.0
2023-06-27 05:45:00,459,0.0,0.0
2023-06-27 05:45:00,467,0.0,0.0
2023-06-27 05:45:00,468,0.0,0.0
2023-06-27 05:45:00,469,0.0,0.0
2023-06-27 05:45:00,471,5.211042,0.0
2023-06-27 05:45:00,472,240.0,180.0
2023-06-27 05:45:00,473,121.0,90.0
2023-06-27 05:45:00,474,242.0,180.0
2023-06-27 05:45:00,475,117.0,90.0
2023-06-27 05:45:00,477,0.0,0.0
2023-06-27 05:45:00,478,244.0,173.0
2023-06-27 05:45:00,479,126.0,81.0
2023-06-27 05:45:00,480,244.5,173.0
2023-06-27 05:45:00,481,0.0,0.0
2023-06-27 05:45:00,482,0.0,0.0
2023-06-27 05:45:00,485,0.0,0.0
2023-06-27 05:45:00,486,0.0,0.0
2023-06-27 05:45:00,487,0.0,0.0
2023-06-27 05:45:00,488,0.0,0.0
2023-06-27 05:45:00,489,1001.0,795.0
2023-06-27 05:45:00,490,1001.0,795.0
2023-06-27 05:45:00,491,969.0,791.0
2023-06-27 05:45:00,492,968.0,786.0
2023-06-27 05:45:00,493,995.0,795.0
2023-06-27 05:45:00,494,994.0,795.0
2023-06-27 05:45:00,495,300.0,200.0
2023-06-27 05:45:00,496,0.0,0.0
2023-06-27 05:45:00,497,0.0,0.0
2023-06-27 05:45:00,498,0.0,0.0
2023-06-27 05:45:00,499,0.0,0.0
2023-06-27 05:45:00,501,289.0,167.006409
2023-06-27 05:45:00,502,167.0,167.0
2023-06-27 05:45:00,503,289.0,204.0
2023-06-27 05:45:00,507,0.0,0.0
2023-06-27 05:45:00,508,0.0,0.0
2023-06-27 05:45:00,511,0.0,0.0
2023-06-27 05:45:00,512,0.0,0.0
2023-06-27 05:45:00,513,338.0,150.0
2023-06-27 05:45:00,514,134.0,120.0
2023-06-27 05:45:00,516,850.012939,749.988525
2023-06-27 05:45:00,521,939.0,691.224243
2023-06-27 05:45:00,522,939.0,644.738831
2023-06-27 05:45:00,523,0.0,0.0
2023-06-27 05:45:00,524,0.0,0.0
2023-06-27 05:45:00,525,0.0,0.0
2023-06-27 05:45:00,526,240.488892,131.0
2023-06-27 05:45:00,527,1357.0,1058.099976
2023-06-27 05:45:00,528,131.0,131.0
2023-06-27 05:45:00,529,702.45343,577.0
2023-06-27 05:45:00,530,0.0,0.0
2023-06-27 05:45:00,533,0.0,0.0
2023-06-27 05:45:00,534,0.0,0.0
2023-06-27 05:45:00,535,0.0,0.0
2023-06-27 05:45:00,536,0.0,0.0
2023-06-27 05:45:00,537,0.0,0.0
2023-06-27 05:45:00,538,0.0,0.0
2023-06-27 05:45:00,539,48.928905,0.0
2023-06-27 05:45:00,540,156.0,87.0
2023-06-27 05:45:00,541,0.0,0.0
2023-06-27 05:45:00,542,0.0,0.0
2023-06-27 05:45:00,544,0.0,0.0
2023-06-27 05:45:00,545,1012.0,795.0
2023-06-27 05:45:00,546,0.0,0.0
2023-06-27 05:45:00,547,0.0,0.0
2023-06-27 05:45:00,548,0.0,0.0
2023-06-27 05:45:00,549,244.99646,139.997559
2023-06-27 05:45:00,550,128.0,69.998779
2023-06-27 05:45:00,552,0.0,0.0
2023-06-27 05:45:00,553,0.0,0.0
2023-06-27 05:50:00,1,0.0,0.0
2023-06-27 05:50:00,2,0.0,0.0
2023-06-27 05:50:00,3,385.173981,364.991486
2023-06-27 05:50:00,4,366.023285,364.991486
2023-06-27 05:50:00,5,398.226654,364.991486
2023-06-27 05:50:00,6,398.913452,364.991486
2023-06-27 05:50:00,7,0.0,0.0
2023-06-27 05:50:00,8,393.33194,364.991486
2023-06-27 05:50:00,9,436.1716,364.917023
2023-06-27 05:50:00,10,434.920319,364.371613
2023-06-27 05:50:00,11,0.0,0.0
2023-06-27 05:50:00,12,350.0,200.0
2023-06-27 05:50:00,15,415.663025,395.28186
2023-06-27 05:50:00,16,422.985413,395.28186
2023-06-27 05:50:00,17,379.819733,379.819733
2023-06-27 05:50:00,18,380.018097,380.018097
2023-06-27 05:50:00,27,615.0,615.0
2023-06-27 05:50:00,28,612.0,612.0
2023-06-27 05:50:00,29,612.0,612.0
2023-06-27 05:50:00,33,0.0,0.0
2023-06-27 05:50:00,36,999.0,795.0
2023-06-27 05:50:00,37,993.0,795.0
2023-06-27 05:50:00,43,370.0,281.0
2023-06-27 05:50:00,46,445.009064,445.009064
2023-06-27 05:50:00,47,416.253906,409.996735
2023-06-27 05:50:00,48,462.713654,409.897614
2023-06-27 05:50:00,49,463.0,280.0
2023-06-27 05:50:00,50,0.0,0.0
2023-06-27 05:50:00,51,463.0,405.012726
2023-06-27 05:50:00,52,0.0,0.0
2023-06-27 05:50:00,53,0.0,0.0
2023-06-27 05:50:00,54,0.0,0.0
2023-06-27 05:50:00,55,0.0,0.0
2023-06-27 05:50:00,56,0.0,0.0
2023-06-27 05:50:00,57,0.0,0.0
2023-06-27 05:50:00,58,0.0,0.0
2023-06-27 05:50:00,59,0.0,0.0
2023-06-27 05:50:00,60,0.0,0.0
2023-06-27 05:50:00,61,457.390076,357.390076
2023-06-27 05:50:00,62,0.0,0.0
2023-06-27 05:50:00,63,324.111328,280.0
2023-06-27 05:50:00,64,0.0,0.0
2023-06-27 05:50:00,65,0.0,0.0
2023-06-27 05:50:00,66,400.499786,346.195953
2023-06-27 05:50:00,67,406.748444,365.363434
2023-06-27 05:50:00,68,0.0,0.0
2023-06-27 05:50:00,69,814.745117,814.745117
2023-06-27 05:50:00,70,813.082336,813.082336
2023-06-27 05:50:00,71,0.0,0.0
2023-06-27 05:50:00,72,0.0,0.0
2023-06-27 05:50:00,73,0.0,0.0
2023-06-27 05:50:00,74,0.0,0.0
2023-06-27 05:50:00,75,0.0,0.0
2023-06-27 05:50:00,76,0.0,0.0
2023-06-27 05:50:00,77,0.0,0.0
2023-06-27 05:50:00,78,0.0,0.0
2023-06-27 05:50:00,79,0.0,0.0
2023-06-27 05:50:00,80,0.0,0.0
2023-06-27 05:50:00,83,360.831146,330.377655
2023-06-27 05:50:00,84,349.191528,329.484344
2023-06-27 05:50:00,85,0.0,0.0
2023-06-27 05:50:00,86,358.404388,320.0
2023-06-27 05:50:00,87,0.0,0.0
2023-06-27 05:50:00,88,380.192474,329.757294
2023-06-27 05:50:00,89,424.402405,370.000397
2023-06-27 05:50:00,90,400.607697,370.000397
2023-06-27 05:50:00,91,751.679382,750.0
2023-06-27 05:50:00,92,877.526184,746.754395
2023-06-27 05:50:00,95,0.0,0.0
2023-06-27 05:50:00,96,0.0,0.0
2023-06-27 05:50:00,97,0.0,0.0
2023-06-27 05:50:00,98,0.0,0.0
2023-06-27 05:50:00,99,357.022247,261.0
2023-06-27 05:50:00,100,0.0,0.0
2023-06-27 05:50:00,101,0.0,0.0
2023-06-27 05:50:00,102,0.0,0.0
2023-06-27 05:50:00,103,0.0,0.0
2023-06-27 05:50:00,104,0.0,0.0
2023-06-27 05:50:00,105,0.0,0.0
2023-06-27 05:50:00,106,0.0,0.0
2023-06-27 05:50:00,107,0.0,0.0
2023-06-27 05:50:00,108,0.0,0.0
2023-06-27 05:50:00,112,0.0,0.0
2023-06-27 05:50:00,113,0.0,0.0
2023-06-27 05:50:00,114,0.0,0.0
2023-06-27 05:50:00,115,866.327515,750.045654
2023-06-27 05:50:00,116,825.988464,750.045654
2023-06-27 05:50:00,117,0.0,0.0
2023-06-27 05:50:00,118,0.0,0.0
2023-06-27 05:50:00,119,0.0,0.0
2023-06-27 05:50:00,120,0.0,0.0
2023-06-27 05:50:00,126,0.0,0.0
2023-06-27 05:50:00,127,0.0,0.0
2023-06-27 05:50:00,128,996.0,750.0
2023-06-27 05:50:00,129,993.0,750.0
2023-06-27 05:50:00,130,0.0,0.0
2023-06-27 05:50:00,131,987.0,718.0
2023-06-27 05:50:00,132,949.0,758.0
2023-06-27 05:50:00,133,973.0,755.0
2023-06-27 05:50:00,134,182.662338,175.397873
2023-06-27 05:50:00,135,243.410507,210.0
2023-06-27 05:50:00,136,160.0,129.322601
2023-06-27 05:50:00,137,160.0,129.322601
2023-06-27 05:50:00,138,185.0,146.348801
2023-06-27 05:50:00,139,0.0,0.0
2023-06-27 05:50:00,140,0.0,0.0
2023-06-27 05:50:00,141,0.0,0.0
2023-06-27 05:50:00,142,167.0,88.0
2023-06-27 05:50:00,143,167.0,88.907463
2023-06-27 05:50:00,144,184.0,104.0
2023-06-27 05:50:00,145,165.5,88.436272
2023-06-27 05:50:00,146,165.5,88.436272
2023-06-27 05:50:00,147,178.0,104.0
2023-06-27 05:50:00,150,0.0,0.0
2023-06-27 05:50:00,151,0.0,0.0
2023-06-27 05:50:00,152,0.0,0.0
2023-06-27 05:50:00,153,0.0,0.0
2023-06-27 05:50:00,154,0.0,0.0
2023-06-27 05:50:00,155,0.0,0.0
2023-06-27 05:50:00,156,399.0,350.0
2023-06-27 05:50:00,158,0.0,0.0
2023-06-27 05:50:00,159,0.0,0.0
2023-06-27 05:50:00,160,0.0,0.0
2023-06-27 05:50:00,161,300.0,220.0
2023-06-27 05:50:00,162,0.0,0.0
2023-06-27 05:50:00,166,0.0,0.0
2023-06-27 05:50:00,167,0.0,0.0
2023-06-27 05:50:00,168,0.0,0.0
2023-06-27 05:50:00,169,0.0,0.0
2023-06-27 05:50:00,170,0.0,0.0
2023-06-27 05:50:00,171,0.0,0.0
2023-06-27 05:50:00,172,0.0,0.0
2023-06-27 05:50:00,173,0.0,0.0
2023-06-27 05:50:00,174,0.0,0.0
2023-06-27 05:50:00,175,287.0,162.0
2023-06-27 05:50:00,176,287.0,163.895782
2023-06-27 05:50:00,177,296.0,216.0
2023-06-27 05:50:00,178,0.0,0.0
2023-06-27 05:50:00,179,0.0,0.0
2023-06-27 05:50:00,180,0.0,0.0
2023-06-27 05:50:00,181,0.0,0.0
2023-06-27 05:50:00,182,0.0,0.0
2023-06-27 05:50:00,183,0.0,0.0
2023-06-27 05:50:00,184,0.0,0.0
2023-06-27 05:50:00,185,0.0,0.0
2023-06-27 05:50:00,186,0.0,0.0
2023-06-27 05:50:00,187,0.0,0.0
2023-06-27 05:50:00,188,0.0,0.0
2023-06-27 05:50:00,189,0.0,0.0
2023-06-27 05:50:00,190,1000.0,795.0
2023-06-27 05:50:00,191,1000.0,795.0
2023-06-27 05:50:00,193,16.999903,11.999903
2023-06-27 05:50:00,194,16.999903,11.999903
2023-06-27 05:50:00,195,0.0,0.0
2023-06-27 05:50:00,196,53.104923,35.0
2023-06-27 05:50:00,197,0.0,0.0
2023-06-27 05:50:00,198,200.0,120.0
2023-06-27 05:50:00,200,0.0,0.0
2023-06-27 05:50:00,207,0.0,0.0
2023-06-27 05:50:00,208,0.0,0.0
2023-06-27 05:50:00,209,0.0,0.0
2023-06-27 05:50:00,210,0.0,0.0
2023-06-27 05:50:00,211,0.0,0.0
2023-06-27 05:50:00,212,0.0,0.0
2023-06-27 05:50:00,213,0.0,0.0
2023-06-27 05:50:00,214,0.0,0.0
2023-06-27 05:50:00,215,0.0,0.0
2023-06-27 05:50:00,216,0.0,0.0
2023-06-27 05:50:00,217,27.0,20.99826
2023-06-27 05:50:00,218,27.0,20.99826
2023-06-27 05:50:00,219,27.0,20.99826
2023-06-27 05:50:00,220,27.0,20.99826
2023-06-27 05:50:00,231,0.0,0.0
2023-06-27 05:50:00,232,0.0,0.0
2023-06-27 05:50:00,233,0.0,0.0
2023-06-27 05:50:00,234,0.0,0.0
2023-06-27 05:50:00,237,0.0,0.0
2023-06-27 05:50:00,238,0.0,0.0
2023-06-27 05:50:00,240,286.0,200.0
2023-06-27 05:50:00,241,143.0,100.0
2023-06-27 05:50:00,242,0.0,0.0
2023-06-27 05:50:00,243,0.0,0.0
2023-06-27 05:50:00,244,0.0,0.0
2023-06-27 05:50:00,247,0.0,0.0
2023-06-27 05:50:00,248,0.0,0.0
2023-06-27 05:50:00,249,44.841431,0.0
2023-06-27 05:50:00,250,0.0,0.0
2023-06-27 05:50:00,251,43.535072,0.0
2023-06-27 05:50:00,252,0.0,0.0
2023-06-27 05:50:00,253,0.0,0.0
2023-06-27 05:50:00,254,0.0,0.0
2023-06-27 05:50:00,255,0.0,0.0
2023-06-27 05:50:00,256,0.0,0.0
2023-06-27 05:50:00,257,0.0,0.0
2023-06-27 05:50:00,258,251.5,172.002289
2023-06-27 05:50:00,259,251.5,172.002289
2023-06-27 05:50:00,260,243.0,212.0
2023-06-27 05:50:00,264,0.0,0.0
2023-06-27 05:50:00,265,10.0,5.000229
2023-06-27 05:50:00,266,300.0,230.0
2023-06-27 05:50:00,267,0.0,0.0
2023-06-27 05:50:00,268,0.0,0.0
2023-06-27 05:50:00,269,0.0,0.0
2023-06-27 05:50:00,270,0.0,0.0
2023-06-27 05:50:00,271,0.0,0.0
2023-06-27 05:50:00,272,0.0,0.0
2023-06-27 05:50:00,273,0.0,0.0
2023-06-27 05:50:00,274,0.0,0.0
2023-06-27 05:50:00,275,0.0,0.0
2023-06-27 05:50:00,276,0.0,0.0
2023-06-27 05:50:00,277,0.0,0.0
2023-06-27 05:50:00,278,0.0,0.0
2023-06-27 05:50:00,279,0.0,0.0
2023-06-27 05:50:00,280,0.0,0.0
2023-06-27 05:50:00,281,0.0,0.0
2023-06-27 05:50:00,282,0.0,0.0
2023-06-27 05:50:00,283,0.0,0.0
2023-06-27 05:50:00,284,0.0,0.0
2023-06-27 05:50:00,285,163.0,100.0
2023-06-27 05:50:00,286,77.0,50.0
2023-06-27 05:50:00,287,0.0,0.0
2023-06-27 05:50:00,288,0.0,0.0
2023-06-27 05:50:00,289,0.0,0.0
2023-06-27 05:50:00,290,0.0,0.0
2023-06-27 05:50:00,291,0.0,0.0
2023-06-27 05:50:00,292,0.0,0.0
2023-06-27 05:50:00,293,0.0,0.0
2023-06-27 05:50:00,294,0.0,0.0
2023-06-27 05:50:00,299,188.0,133.0
2023-06-27 05:50:00,300,0.0,0.0
2023-06-27 05:50:00,301,187.0,133.0
2023-06-27 05:50:00,302,0.0,0.0
2023-06-27 05:50:00,303,0.0,0.0
2023-06-27 05:50:00,304,101.5,64.499725
2023-06-27 05:50:00,305,384.0,310.000916
2023-06-27 05:50:00,306,362.0,297.007629
2023-06-27 05:50:00,307,304.038696,207.007019
2023-06-27 05:50:00,308,155.0,119.995728
2023-06-27 05:50:00,309,155.0,119.995728
2023-06-27 05:50:00,310,169.0,122.0
2023-06-27 05:50:00,311,0.0,0.0
2023-06-27 05:50:00,312,0.0,0.0
2023-06-27 05:50:00,313,0.0,0.0
2023-06-27 05:50:00,314,0.0,0.0
2023-06-27 05:50:00,315,0.0,0.0
2023-06-27 05:50:00,316,0.0,0.0
2023-06-27 05:50:00,317,0.0,0.0
2023-06-27 05:50:00,318,0.0,0.0
2023-06-27 05:50:00,319,0.0,0.0
2023-06-27 05:50:00,320,160.0,122.0
2023-06-27 05:50:00,321,0.0,0.0
2023-06-27 05:50:00,322,84.5,68.0
2023-06-27 05:50:00,323,169.0,122.0
2023-06-27 05:50:00,324,0.0,0.0
2023-06-27 05:50:00,325,0.0,0.0
2023-06-27 05:50:00,326,0.0,0.0
2023-06-27 05:50:00,327,0.0,0.0
2023-06-27 05:50:00,328,0.0,0.0
2023-06-27 05:50:00,329,0.0,0.0
2023-06-27 05:50:00,330,0.0,0.0
2023-06-27 05:50:00,331,765.0,644.669189
2023-06-27 05:50:00,332,813.0,645.706421
2023-06-27 05:50:00,333,0.0,0.0
2023-06-27 05:50:00,334,0.0,0.0
2023-06-27 05:50:00,335,0.0,0.0
2023-06-27 05:50:00,336,0.0,0.0
2023-06-27 05:50:00,337,0.0,0.0
2023-06-27 05:50:00,338,0.0,0.0
2023-06-27 05:50:00,339,0.0,0.0
2023-06-27 05:50:00,340,769.870728,682.185669
2023-06-27 05:50:00,341,767.770203,680.858154
2023-06-27 05:50:00,342,166.0,135.0
2023-06-27 05:50:00,343,0.0,0.0
2023-06-27 05:50:00,344,0.0,0.0
2023-06-27 05:50:00,345,0.0,0.0
2023-06-27 05:50:00,346,84.434784,80.114532
2023-06-27 05:50:00,347,0.0,0.0
2023-06-27 05:50:00,348,0.0,0.0
2023-06-27 05:50:00,349,0.0,0.0
2023-06-27 05:50:00,350,0.0,0.0
2023-06-27 05:50:00,351,0.0,0.0
2023-06-27 05:50:00,352,0.0,0.0
2023-06-27 05:50:00,353,0.0,0.0
2023-06-27 05:50:00,354,0.0,0.0
2023-06-27 05:50:00,355,0.0,0.0
2023-06-27 05:50:00,356,25.0,10.0
2023-06-27 05:50:00,357,27.5,10.0
2023-06-27 05:50:00,358,20.0,10.000153
2023-06-27 05:50:00,359,20.0,10.000153
2023-06-27 05:50:00,360,0.0,0.0
2023-06-27 05:50:00,361,0.0,0.0
2023-06-27 05:50:00,362,0.0,0.0
2023-06-27 05:50:00,363,0.0,0.0
2023-06-27 05:50:00,364,700.0,665.0
2023-06-27 05:50:00,365,0.0,0.0
2023-06-27 05:50:00,366,378.487396,359.922974
2023-06-27 05:50:00,367,379.159668,359.922974
2023-06-27 05:50:00,368,0.0,0.0
2023-06-27 05:50:00,369,0.0,0.0
2023-06-27 05:50:00,370,0.0,0.0
2023-06-27 05:50:00,371,0.0,0.0
2023-06-27 05:50:00,372,0.0,0.0
2023-06-27 05:50:00,373,0.0,0.0
2023-06-27 05:50:00,374,0.0,0.0
2023-06-27 05:50:00,375,0.0,0.0
2023-06-27 05:50:00,376,0.0,0.0
2023-06-27 05:50:00,377,0.0,0.0
2023-06-27 05:50:00,378,0.0,0.0
2023-06-27 05:50:00,379,0.0,0.0
2023-06-27 05:50:00,380,0.0,0.0
2023-06-27 05:50:00,381,0.0,0.0
2023-06-27 05:50:00,382,0.0,0.0
2023-06-27 05:50:00,383,166.0,129.972046
2023-06-27 05:50:00,384,0.0,0.0
2023-06-27 05:50:00,385,0.0,0.0
2023-06-27 05:50:00,386,0.0,0.0
2023-06-27 05:50:00,387,0.0,0.0
2023-06-27 05:50:00,388,275.0,188.247314
2023-06-27 05:50:00,389,0.0,0.0
2023-06-27 05:50:00,390,138.0,102.0
2023-06-27 05:50:00,419,0.0,0.0
2023-06-27 05:50:00,420,300.0,160.002441
2023-06-27 05:50:00,421,160.0,80.001221
2023-06-27 05:50:00,422,258.0,186.0
2023-06-27 05:50:00,423,258.0,186.0
2023-06-27 05:50:00,432,298.0,220.0
2023-06-27 05:50:00,433,387.160645,267.0
2023-06-27 05:50:00,434,277.5,189.016327
2023-06-27 05:50:00,435,277.5,189.016327
2023-06-27 05:50:00,436,280.0,189.016327
2023-06-27 05:50:00,437,280.0,189.016327
2023-06-27 05:50:00,438,281.0,206.0
2023-06-27 05:50:00,439,283.0,206.0
2023-06-27 05:50:00,440,165.0,120.0
2023-06-27 05:50:00,441,165.0,120.0
2023-06-27 05:50:00,442,176.0,120.0
2023-06-27 05:50:00,443,0.0,0.0
2023-06-27 05:50:00,444,0.0,0.0
2023-06-27 05:50:00,450,227.0,130.414734
2023-06-27 05:50:00,451,135.0,85.0
2023-06-27 05:50:00,452,0.0,0.0
2023-06-27 05:50:00,453,0.0,0.0
2023-06-27 05:50:00,459,0.0,0.0
2023-06-27 05:50:00,467,0.0,0.0
2023-06-27 05:50:00,468,0.0,0.0
2023-06-27 05:50:00,469,0.0,0.0
2023-06-27 05:50:00,471,5.107592,0.0
2023-06-27 05:50:00,472,240.0,180.0
2023-06-27 05:50:00,473,121.0,90.0
2023-06-27 05:50:00,474,242.0,180.0
2023-06-27 05:50:00,475,117.0,90.0
2023-06-27 05:50:00,477,0.0,0.0
2023-06-27 05:50:00,478,244.0,173.0
2023-06-27 05:50:00,479,126.0,81.0
2023-06-27 05:50:00,480,244.5,173.0
2023-06-27 05:50:00,481,0.0,0.0
2023-06-27 05:50:00,482,27.435617,0.0
2023-06-27 05:50:00,485,0.0,0.0
2023-06-27 05:50:00,486,0.0,0.0
2023-06-27 05:50:00,487,0.0,0.0
2023-06-27 05:50:00,488,0.0,0.0
2023-06-27 05:50:00,489,1001.0,795.0
2023-06-27 05:50:00,490,1001.0,795.0
2023-06-27 05:50:00,491,969.0,791.0
2023-06-27 05:50:00,492,968.0,786.0
2023-06-27 05:50:00,493,995.0,795.0
2023-06-27 05:50:00,494,994.0,795.0
2023-06-27 05:50:00,495,300.0,200.0
2023-06-27 05:50:00,496,0.0,0.0
2023-06-27 05:50:00,497,0.0,0.0
2023-06-27 05:50:00,498,0.0,0.0
2023-06-27 05:50:00,499,0.0,0.0
2023-06-27 05:50:00,501,289.0,167.006409
2023-06-27 05:50:00,502,167.0,167.0
2023-06-27 05:50:00,503,289.0,204.0
2023-06-27 05:50:00,507,0.0,0.0
2023-06-27 05:50:00,508,0.0,0.0
2023-06-27 05:50:00,511,0.0,0.0
2023-06-27 05:50:00,512,0.0,0.0
2023-06-27 05:50:00,513,338.0,150.0
2023-06-27 05:50:00,514,134.0,120.0
2023-06-27 05:50:00,516,850.012939,749.988525
2023-06-27 05:50:00,521,865.862915,756.274597
2023-06-27 05:50:00,522,898.40979,708.758911
2023-06-27 05:50:00,523,0.0,0.0
2023-06-27 05:50:00,524,0.0,0.0
2023-06-27 05:50:00,525,0.0,0.0
2023-06-27 05:50:00,526,239.893799,131.0
2023-06-27 05:50:00,527,1357.0,1058.099976
2023-06-27 05:50:00,528,131.0,131.0
2023-06-27 05:50:00,529,739.504028,577.0
2023-06-27 05:50:00,530,0.0,0.0
2023-06-27 05:50:00,533,0.0,0.0
2023-06-27 05:50:00,534,0.0,0.0
2023-06-27 05:50:00,535,0.0,0.0
2023-06-27 05:50:00,536,0.0,0.0
2023-06-27 05:50:00,537,0.0,0.0
2023-06-27 05:50:00,538,0.0,0.0
2023-06-27 05:50:00,539,48.535763,0.0
2023-06-27 05:50:00,540,156.0,87.0
2023-06-27 05:50:00,541,0.0,0.0
2023-06-27 05:50:00,542,0.0,0.0
2023-06-27 05:50:00,544,0.0,0.0
2023-06-27 05:50:00,545,1012.0,795.0
2023-06-27 05:50:00,546,0.0,0.0
2023-06-27 05:50:00,547,0.0,0.0
2023-06-27 05:50:00,548,0.0,0.0
2023-06-27 05:50:00,549,244.99646,139.997559
2023-06-27 05:50:00,550,128.0,69.998779
2023-06-27 05:50:00,552,0.0,0.0
2023-06-27 05:50:00,553,0.0,0.0
2023-06-27 05:55:00,1,0.0,0.0
2023-06-27 05:55:00,2,0.0,0.0
2023-06-27 05:55:00,3,420.625122,364.991486
2023-06-27 05:55:00,4,421.175812,364.991486
2023-06-27 05:55:00,5,419.879272,364.991486
2023-06-27 05:55:00,6,418.84079,364.991486
2023-06-27 05:55:00,7,0.0,0.0
2023-06-27 05:55:00,8,420.307739,364.991486
2023-06-27 05:55:00,9,443.623016,364.917023
2023-06-27 05:55:00,10,445.40799,364.32193
2023-06-27 05:55:00,11,0.0,0.0
2023-06-27 05:55:00,12,350.0,200.0
2023-06-27 05:55:00,15,426.394043,395.28186
2023-06-27 05:55:00,16,430.215698,395.28186
2023-06-27 05:55:00,17,405.533386,379.819733
2023-06-27 05:55:00,18,405.728149,380.018097
2023-06-27 05:55:00,27,615.0,615.0
2023-06-27 05:55:00,28,612.0,612.0
2023-06-27 05:55:00,29,612.0,612.0
2023-06-27 05:55:00,33,0.0,0.0
2023-06-27 05:55:00,36,999.0,795.0
2023-06-27 05:55:00,37,993.0,795.0
2023-06-27 05:55:00,43,370.0,281.0
2023-06-27 05:55:00,46,461.143555,445.009064
2023-06-27 05:55:00,47,462.835999,409.996735
2023-06-27 05:55:00,48,462.713654,409.897614
2023-06-27 05:55:00,49,463.0,280.0
2023-06-27 05:55:00,50,0.0,0.0
2023-06-27 05:55:00,51,463.0,405.012726
2023-06-27 05:55:00,52,0.0,0.0
2023-06-27 05:55:00,53,0.0,0.0
2023-06-27 05:55:00,54,0.0,0.0
2023-06-27 05:55:00,55,0.0,0.0
2023-06-27 05:55:00,56,0.0,0.0
2023-06-27 05:55:00,57,0.0,0.0
2023-06-27 05:55:00,58,0.0,0.0
2023-06-27 05:55:00,59,0.0,0.0
2023-06-27 05:55:00,60,0.0,0.0
2023-06-27 05:55:00,61,463.0,363.654633
2023-06-27 05:55:00,62,0.0,0.0
2023-06-27 05:55:00,63,331.503967,280.0
2023-06-27 05:55:00,64,0.0,0.0
2023-06-27 05:55:00,65,0.0,0.0
2023-06-27 05:55:00,66,400.747711,346.171173
2023-06-27 05:55:00,67,406.748444,365.363434
2023-06-27 05:55:00,68,0.0,0.0
2023-06-27 05:55:00,69,814.745117,814.745117
2023-06-27 05:55:00,70,813.082336,813.082336
2023-06-27 05:55:00,71,0.0,0.0
2023-06-27 05:55:00,72,0.0,0.0
2023-06-27 05:55:00,73,0.0,0.0
2023-06-27 05:55:00,74,0.0,0.0
2023-06-27 05:55:00,75,0.0,0.0
2023-06-27 05:55:00,76,0.0,0.0
2023-06-27 05:55:00,77,0.0,0.0
2023-06-27 05:55:00,78,0.0,0.0
2023-06-27 05:55:00,79,0.0,0.0
2023-06-27 05:55:00,80,0.0,0.0
2023-06-27 05:55:00,83,388.394501,330.377655
2023-06-27 05:55:00,84,384.117859,329.484344
2023-06-27 05:55:00,85,0.0,0.0
2023-06-27 05:55:00,86,372.053741,320.0
2023-06-27 05:55:00,87,0.0,0.0
2023-06-27 05:55:00,88,386.245117,329.757294
2023-06-27 05:55:00,89,446.399994,370.000397
2023-06-27 05:55:00,90,417.271973,370.000397
2023-06-27 05:55:00,91,751.679382,750.0
2023-06-27 05:55:00,92,896.270386,746.845947
2023-06-27 05:55:00,95,0.0,0.0
2023-06-27 05:55:00,96,0.0,0.0
2023-06-27 05:55:00,97,0.0,0.0
2023-06-27 05:55:00,98,0.0,0.0
2023-06-27 05:55:00,99,354.735474,261.0
2023-06-27 05:55:00,100,0.0,0.0
2023-06-27 05:55:00,101,0.0,0.0
2023-06-27 05:55:00,102,0.0,0.0
2023-06-27 05:55:00,103,0.0,0.0
2023-06-27 05:55:00,104,0.0,0.0
2023-06-27 05:55:00,105,0.0,0.0
2023-06-27 05:55:00,106,0.0,0.0
2023-06-27 05:55:00,107,0.0,0.0
2023-06-27 05:55:00,108,0.0,0.0
2023-06-27 05:55:00,112,0.0,0.0
2023-06-27 05:55:00,113,0.0,0.0
2023-06-27 05:55:00,114,0.0,0.0
2023-06-27 05:55:00,115,915.593933,750.045654
2023-06-27 05:55:00,116,909.643433,750.045654
2023-06-27 05:55:00,117,0.0,0.0
2023-06-27 05:55:00,118,0.0,0.0
2023-06-27 05:55:00,119,0.0,0.0
2023-06-27 05:55:00,120,0.0,0.0
2023-06-27 05:55:00,126,0.0,0.0
2023-06-27 05:55:00,127,0.0,0.0
2023-06-27 05:55:00,128,996.0,750.0
2023-06-27 05:55:00,129,993.0,750.0
2023-06-27 05:55:00,130,0.0,0.0
2023-06-27 05:55:00,131,987.0,718.0
2023-06-27 05:55:00,132,949.0,758.0
2023-06-27 05:55:00,133,973.0,755.0
2023-06-27 05:55:00,134,181.612961,175.664902
2023-06-27 05:55:00,135,267.103058,210.0
2023-06-27 05:55:00,136,160.0,109.996994
2023-06-27 05:55:00,137,160.0,109.996994
2023-06-27 05:55:00,138,185.0,122.0
2023-06-27 05:55:00,139,0.0,0.0
2023-06-27 05:55:00,140,0.0,0.0
2023-06-27 05:55:00,141,0.0,0.0
2023-06-27 05:55:00,142,167.0,88.0
2023-06-27 05:55:00,143,167.0,89.143059
2023-06-27 05:55:00,144,184.0,104.0
2023-06-27 05:55:00,145,165.5,88.436272
2023-06-27 05:55:00,146,165.5,88.436272
2023-06-27 05:55:00,147,178.0,104.0
2023-06-27 05:55:00,150,0.0,0.0
2023-06-27 05:55:00,151,0.0,0.0
2023-06-27 05:55:00,152,0.0,0.0
2023-06-27 05:55:00,153,0.0,0.0
2023-06-27 05:55:00,154,0.0,0.0
2023-06-27 05:55:00,155,0.0,0.0
2023-06-27 05:55:00,156,399.0,350.0
2023-06-27 05:55:00,158,0.0,0.0
2023-06-27 05:55:00,159,0.0,0.0
2023-06-27 05:55:00,160,0.0,0.0
2023-06-27 05:55:00,161,300.0,220.0
2023-06-27 05:55:00,162,0.0,0.0
2023-06-27 05:55:00,166,0.0,0.0
2023-06-27 05:55:00,167,0.0,0.0
2023-06-27 05:55:00,168,0.0,0.0
2023-06-27 05:55:00,169,0.0,0.0
2023-06-27 05:55:00,170,0.0,0.0
2023-06-27 05:55:00,171,0.0,0.0
2023-06-27 05:55:00,172,0.0,0.0
2023-06-27 05:55:00,173,0.0,0.0
2023-06-27 05:55:00,174,0.0,0.0
2023-06-27 05:55:00,175,287.0,162.0
2023-06-27 05:55:00,176,287.0,163.895782
2023-06-27 05:55:00,177,296.0,216.0
2023-06-27 05:55:00,178,0.0,0.0
2023-06-27 05:55:00,179,0.0,0.0
2023-06-27 05:55:00,180,0.0,0.0
2023-06-27 05:55:00,181,0.0,0.0
2023-06-27 05:55:00,182,0.0,0.0
2023-06-27 05:55:00,183,0.0,0.0
2023-06-27 05:55:00,184,0.0,0.0
2023-06-27 05:55:00,185,0.0,0.0
2023-06-27 05:55:00,186,0.0,0.0
2023-06-27 05:55:00,187,0.0,0.0
2023-06-27 05:55:00,188,0.0,0.0
2023-06-27 05:55:00,189,0.0,0.0
2023-06-27 05:55:00,190,1000.0,795.0
2023-06-27 05:55:00,191,1000.0,795.0
2023-06-27 05:55:00,193,16.999903,11.999903
2023-06-27 05:55:00,194,16.999903,11.999903
2023-06-27 05:55:00,195,0.0,0.0
2023-06-27 05:55:00,196,53.104923,35.0
2023-06-27 05:55:00,197,0.0,0.0
2023-06-27 05:55:00,198,200.0,120.0
2023-06-27 05:55:00,200,0.0,0.0
2023-06-27 05:55:00,207,0.0,0.0
2023-06-27 05:55:00,208,0.0,0.0
2023-06-27 05:55:00,209,0.0,0.0
2023-06-27 05:55:00,210,0.0,0.0
2023-06-27 05:55:00,211,0.0,0.0
2023-06-27 05:55:00,212,0.0,0.0
2023-06-27 05:55:00,213,0.0,0.0
2023-06-27 05:55:00,214,0.0,0.0
2023-06-27 05:55:00,215,0.0,0.0
2023-06-27 05:55:00,216,0.0,0.0
2023-06-27 05:55:00,217,27.0,20.99826
2023-06-27 05:55:00,218,27.0,20.99826
2023-06-27 05:55:00,219,27.0,20.99826
2023-06-27 05:55:00,220,27.0,20.99826
2023-06-27 05:55:00,231,0.0,0.0
2023-06-27 05:55:00,232,0.0,0.0
2023-06-27 05:55:00,233,0.0,0.0
2023-06-27 05:55:00,234,0.0,0.0
2023-06-27 05:55:00,237,0.0,0.0
2023-06-27 05:55:00,238,0.0,0.0
2023-06-27 05:55:00,240,286.0,200.0
2023-06-27 05:55:00,241,143.0,100.0
2023-06-27 05:55:00,242,0.0,0.0
2023-06-27 05:55:00,243,0.0,0.0
2023-06-27 05:55:00,244,0.0,0.0
2023-06-27 05:55:00,247,0.0,0.0
2023-06-27 05:55:00,248,0.0,0.0
2023-06-27 05:55:00,249,47.406216,0.0
2023-06-27 05:55:00,250,0.0,0.0
2023-06-27 05:55:00,251,45.958515,0.0
2023-06-27 05:55:00,252,0.0,0.0
2023-06-27 05:55:00,253,0.0,0.0
2023-06-27 05:55:00,254,0.0,0.0
2023-06-27 05:55:00,255,0.0,0.0
2023-06-27 05:55:00,256,0.0,0.0
2023-06-27 05:55:00,257,0.0,0.0
2023-06-27 05:55:00,258,251.5,172.002289
2023-06-27 05:55:00,259,251.5,172.002289
2023-06-27 05:55:00,260,243.0,212.0
2023-06-27 05:55:00,264,0.0,0.0
2023-06-27 05:55:00,265,10.0,5.000229
2023-06-27 05:55:00,266,300.0,230.0
2023-06-27 05:55:00,267,0.0,0.0
2023-06-27 05:55:00,268,0.0,0.0
2023-06-27 05:55:00,269,0.0,0.0
2023-06-27 05:55:00,270,0.0,0.0
2023-06-27 05:55:00,271,0.0,0.0
2023-06-27 05:55:00,272,0.0,0.0
2023-06-27 05:55:00,273,0.0,0.0
2023-06-27 05:55:00,274,0.0,0.0
2023-06-27 05:55:00,275,0.0,0.0
2023-06-27 05:55:00,276,0.0,0.0
2023-06-27 05:55:00,277,0.0,0.0
2023-06-27 05:55:00,278,0.0,0.0
2023-06-27 05:55:00,279,0.0,0.0
2023-06-27 05:55:00,280,0.0,0.0
2023-06-27 05:55:00,281,0.0,0.0
2023-06-27 05:55:00,282,0.0,0.0
2023-06-27 05:55:00,283,0.0,0.0
2023-06-27 05:55:00,284,0.0,0.0
2023-06-27 05:55:00,285,163.0,100.0
2023-06-27 05:55:00,286,77.0,50.0
2023-06-27 05:55:00,287,0.0,0.0
2023-06-27 05:55:00,288,0.0,0.0
2023-06-27 05:55:00,289,0.0,0.0
2023-06-27 05:55:00,290,0.0,0.0
2023-06-27 05:55:00,291,0.0,0.0
2023-06-27 05:55:00,292,0.0,0.0
2023-06-27 05:55:00,293,0.0,0.0
2023-06-27 05:55:00,294,0.0,0.0
2023-06-27 05:55:00,299,188.0,133.0
2023-06-27 05:55:00,300,0.0,0.0
2023-06-27 05:55:00,301,187.0,133.0
2023-06-27 05:55:00,302,0.0,0.0
2023-06-27 05:55:00,303,0.0,0.0
2023-06-27 05:55:00,304,101.5,64.499725
2023-06-27 05:55:00,305,384.0,310.000916
2023-06-27 05:55:00,306,362.0,297.007629
2023-06-27 05:55:00,307,308.556122,207.007019
2023-06-27 05:55:00,308,155.0,119.995728
2023-06-27 05:55:00,309,155.0,119.995728
2023-06-27 05:55:00,310,169.0,122.0
2023-06-27 05:55:00,311,0.0,0.0
2023-06-27 05:55:00,312,0.0,0.0
2023-06-27 05:55:00,313,0.0,0.0
2023-06-27 05:55:00,314,0.0,0.0
2023-06-27 05:55:00,315,0.0,0.0
2023-06-27 05:55:00,316,0.0,0.0
2023-06-27 05:55:00,317,0.0,0.0
2023-06-27 05:55:00,318,0.0,0.0
2023-06-27 05:55:00,319,0.0,0.0
2023-06-27 05:55:00,320,160.0,122.0
2023-06-27 05:55:00,321,0.0,0.0
2023-06-27 05:55:00,322,84.5,68.0
2023-06-27 05:55:00,323,169.0,122.0
2023-06-27 05:55:00,324,0.0,0.0
2023-06-27 05:55:00,325,0.0,0.0
2023-06-27 05:55:00,326,0.0,0.0
2023-06-27 05:55:00,327,0.0,0.0
2023-06-27 05:55:00,328,0.0,0.0
2023-06-27 05:55:00,329,0.0,0.0
2023-06-27 05:55:00,330,0.0,0.0
2023-06-27 05:55:00,331,765.0,644.627686
2023-06-27 05:55:00,332,813.0,645.706421
2023-06-27 05:55:00,333,0.0,0.0
2023-06-27 05:55:00,334,0.0,0.0
2023-06-27 05:55:00,335,0.0,0.0
2023-06-27 05:55:00,336,0.0,0.0
2023-06-27 05:55:00,337,0.0,0.0
2023-06-27 05:55:00,338,0.0,0.0
2023-06-27 05:55:00,339,0.0,0.0
2023-06-27 05:55:00,340,818.0,682.393188
2023-06-27 05:55:00,341,817.0,681.065552
2023-06-27 05:55:00,342,166.0,135.0
2023-06-27 05:55:00,343,0.0,0.0
2023-06-27 05:55:00,344,0.0,0.0
2023-06-27 05:55:00,345,0.0,0.0
2023-06-27 05:55:00,346,85.344635,80.091644
2023-06-27 05:55:00,347,0.0,0.0
2023-06-27 05:55:00,348,0.0,0.0
2023-06-27 05:55:00,349,0.0,0.0
2023-06-27 05:55:00,350,0.0,0.0
2023-06-27 05:55:00,351,0.0,0.0
2023-06-27 05:55:00,352,0.0,0.0
2023-06-27 05:55:00,353,0.0,0.0
2023-06-27 05:55:00,354,0.0,0.0
2023-06-27 05:55:00,355,0.0,0.0
2023-06-27 05:55:00,356,25.0,10.0
2023-06-27 05:55:00,357,27.5,10.0
2023-06-27 05:55:00,358,20.0,10.000153
2023-06-27 05:55:00,359,20.0,10.000153
2023-06-27 05:55:00,360,0.0,0.0
2023-06-27 05:55:00,361,0.0,0.0
2023-06-27 05:55:00,362,0.0,0.0
2023-06-27 05:55:00,363,0.0,0.0
2023-06-27 05:55:00,364,700.0,665.0
2023-06-27 05:55:00,365,0.0,0.0
2023-06-27 05:55:00,366,378.487396,359.922974
2023-06-27 05:55:00,367,379.159668,359.922974
2023-06-27 05:55:00,368,0.0,0.0
2023-06-27 05:55:00,369,0.0,0.0
2023-06-27 05:55:00,370,0.0,0.0
2023-06-27 05:55:00,371,0.0,0.0
2023-06-27 05:55:00,372,0.0,0.0
2023-06-27 05:55:00,373,0.0,0.0
2023-06-27 05:55:00,374,0.0,0.0
2023-06-27 05:55:00,375,0.0,0.0
2023-06-27 05:55:00,376,0.0,0.0
2023-06-27 05:55:00,377,0.0,0.0
2023-06-27 05:55:00,378,0.0,0.0
2023-06-27 05:55:00,379,0.0,0.0
2023-06-27 05:55:00,380,0.0,0.0
2023-06-27 05:55:00,381,0.0,0.0
2023-06-27 05:55:00,382,0.0,0.0
2023-06-27 05:55:00,383,166.0,129.972046
2023-06-27 05:55:00,384,0.0,0.0
2023-06-27 05:55:00,385,0.0,0.0
2023-06-27 05:55:00,386,0.0,0.0
2023-06-27 05:55:00,387,0.0,0.0
2023-06-27 05:55:00,388,275.0,188.247314
2023-06-27 05:55:00,389,2.511458,0.0
2023-06-27 05:55:00,390,138.0,102.0
2023-06-27 05:55:00,419,0.0,0.0
2023-06-27 05:55:00,420,300.0,160.002441
2023-06-27 05:55:00,421,160.0,80.001221
2023-06-27 05:55:00,422,258.0,186.0
2023-06-27 05:55:00,423,258.0,186.0
2023-06-27 05:55:00,432,298.0,220.0
2023-06-27 05:55:00,433,387.517426,267.0
2023-06-27 05:55:00,434,277.5,189.016327
2023-06-27 05:55:00,435,277.5,189.016327
2023-06-27 05:55:00,436,280.0,189.016327
2023-06-27 05:55:00,437,280.0,189.016327
2023-06-27 05:55:00,438,281.0,206.0
2023-06-27 05:55:00,439,283.0,206.0
2023-06-27 05:55:00,440,165.0,120.0
2023-06-27 05:55:00,441,165.0,120.0
2023-06-27 05:55:00,442,176.0,120.0
2023-06-27 05:55:00,443,0.0,0.0
2023-06-27 05:55:00,444,0.0,0.0
2023-06-27 05:55:00,450,227.0,130.414734
2023-06-27 05:55:00,451,135.0,85.0
2023-06-27 05:55:00,452,0.0,0.0
2023-06-27 05:55:00,453,0.0,0.0
2023-06-27 05:55:00,459,0.0,0.0
2023-06-27 05:55:00,467,0.0,0.0
2023-06-27 05:55:00,468,0.0,0.0
2023-06-27 05:55:00,469,0.0,0.0
2023-06-27 05:55:00,471,4.354864,0.0
2023-06-27 05:55:00,472,240.0,180.0
2023-06-27 05:55:00,473,121.0,90.0
2023-06-27 05:55:00,474,242.0,180.0
2023-06-27 05:55:00,475,117.0,90.0
2023-06-27 05:55:00,477,0.0,0.0
2023-06-27 05:55:00,478,244.0,173.0
2023-06-27 05:55:00,479,126.0,81.0
2023-06-27 05:55:00,480,244.5,173.0
2023-06-27 05:55:00,481,0.0,0.0
2023-06-27 05:55:00,482,126.5,81.0
2023-06-27 05:55:00,485,0.0,0.0
2023-06-27 05:55:00,486,0.0,0.0
2023-06-27 05:55:00,487,0.0,0.0
2023-06-27 05:55:00,488,0.0,0.0
2023-06-27 05:55:00,489,1001.0,795.0
2023-06-27 05:55:00,490,1001.0,795.0
2023-06-27 05:55:00,491,969.0,791.0
2023-06-27 05:55:00,492,968.0,786.0
2023-06-27 05:55:00,493,995.0,795.0
2023-06-27 05:55:00,494,994.0,795.0
2023-06-27 05:55:00,495,300.0,200.0
2023-06-27 05:55:00,496,0.0,0.0
2023-06-27 05:55:00,497,0.0,0.0
2023-06-27 05:55:00,498,0.0,0.0
2023-06-27 05:55:00,499,0.0,0.0
2023-06-27 05:55:00,501,289.0,167.006409
2023-06-27 05:55:00,502,173.122314,173.122314
2023-06-27 05:55:00,503,289.0,204.0
2023-06-27 05:55:00,507,0.0,0.0
2023-06-27 05:55:00,508,0.0,0.0
2023-06-27 05:55:00,511,0.0,0.0
2023-06-27 05:55:00,512,0.0,0.0
2023-06-27 05:55:00,513,338.0,150.0
2023-06-27 05:55:00,514,134.0,120.0
2023-06-27 05:55:00,516,850.012939,749.988525
2023-06-27 05:55:00,521,939.0,707.98053
2023-06-27 05:55:00,522,939.0,694.796936
2023-06-27 05:55:00,523,0.0,0.0
2023-06-27 05:55:00,524,0.0,0.0
2023-06-27 05:55:00,525,0.0,0.0
2023-06-27 05:55:00,526,241.65625,131.0
2023-06-27 05:55:00,527,1357.0,1058.099976
2023-06-27 05:55:00,528,131.0,131.0
2023-06-27 05:55:00,529,750.348022,577.0
2023-06-27 05:55:00,530,0.0,0.0
2023-06-27 05:55:00,533,0.0,0.0
2023-06-27 05:55:00,534,0.0,0.0
2023-06-27 05:55:00,535,0.0,0.0
2023-06-27 05:55:00,536,0.0,0.0
2023-06-27 05:55:00,537,0.0,0.0
2023-06-27 05:55:00,538,0.0,0.0
2023-06-27 05:55:00,539,48.193172,0.0
2023-06-27 05:55:00,540,156.0,87.0
2023-06-27 05:55:00,541,0.0,0.0
2023-06-27 05:55:00,542,0.0,0.0
2023-06-27 05:55:00,544,0.0,0.0
2023-06-27 05:55:00,545,1012.0,795.0
2023-06-27 05:55:00,546,0.0,0.0
2023-06-27 05:55:00,547,0.0,0.0
2023-06-27 05:55:00,548,0.0,0.0
2023-06-27 05:55:00,549,244.99646,139.997559
2023-06-27 05:55:00,550,128.0,69.998779
2023-06-27 05:55:00,552,0.0,0.0
2023-06-27 05:55:00,553,0.0,0.0
2023-06-27 06:00:00,1,0.0,0.0
2023-06-27 06:00:00,2,0.0,0.0
2023-06-27 06:00:00,3,416.044922,364.991486
2023-06-27 06:00:00,4,417.399872,364.991486
2023-06-27 06:00:00,5,415.041504,364.991486
2023-06-27 06:00:00,6,408.902313,364.991486
2023-06-27 06:00:00,7,0.0,0.0
2023-06-27 06:00:00,8,417.505951,364.991486
2023-06-27 06:00:00,9,440.543091,364.892242
2023-06-27 06:00:00,10,441.778748,364.371613
2023-06-27 06:00:00,11,0.0,0.0
2023-06-27 06:00:00,12,350.0,200.0
2023-06-27 06:00:00,15,421.062805,395.190308
2023-06-27 06:00:00,16,415.063202,395.373413
2023-06-27 06:00:00,17,402.754089,379.819733
2023-06-27 06:00:00,18,404.368988,380.018097
2023-06-27 06:00:00,27,615.0,615.0
2023-06-27 06:00:00,28,612.0,612.0
2023-06-27 06:00:00,29,612.0,612.0
2023-06-27 06:00:00,33,0.0,0.0
2023-06-27 06:00:00,36,999.0,795.0
2023-06-27 06:00:00,37,993.0,795.0
2023-06-27 06:00:00,43,370.0,281.0
2023-06-27 06:00:00,46,473.664215,445.009064
2023-06-27 06:00:00,47,461.141846,409.996735
2023-06-27 06:00:00,48,462.713654,409.897614
2023-06-27 06:00:00,49,463.0,280.0
2023-06-27 06:00:00,50,0.0,0.0
2023-06-27 06:00:00,51,463.0,405.012726
2023-06-27 06:00:00,52,0.0,0.0
2023-06-27 06:00:00,53,0.0,0.0
2023-06-27 06:00:00,54,0.0,0.0
2023-06-27 06:00:00,55,0.0,0.0
2023-06-27 06:00:00,56,0.0,0.0
2023-06-27 06:00:00,57,0.0,0.0
2023-06-27 06:00:00,58,0.0,0.0
2023-06-27 06:00:00,59,0.0,0.0
2023-06-27 06:00:00,60,0.0,0.0
2023-06-27 06:00:00,61,460.088837,360.088837
2023-06-27 06:00:00,62,0.0,0.0
2023-06-27 06:00:00,63,331.503967,280.0
2023-06-27 06:00:00,64,0.0,0.0
2023-06-27 06:00:00,65,0.0,0.0
2023-06-27 06:00:00,66,400.747711,346.195953
2023-06-27 06:00:00,67,406.748444,365.363434
2023-06-27 06:00:00,68,0.0,0.0
2023-06-27 06:00:00,69,814.745117,814.745117
2023-06-27 06:00:00,70,813.082336,813.082336
2023-06-27 06:00:00,71,0.0,0.0
2023-06-27 06:00:00,72,0.0,0.0
2023-06-27 06:00:00,73,0.0,0.0
2023-06-27 06:00:00,74,0.0,0.0
2023-06-27 06:00:00,75,0.0,0.0
2023-06-27 06:00:00,76,0.0,0.0
2023-06-27 06:00:00,77,0.0,0.0
2023-06-27 06:00:00,78,0.0,0.0
2023-06-27 06:00:00,79,0.0,0.0
2023-06-27 06:00:00,80,0.0,0.0
2023-06-27 06:00:00,83,383.327271,330.377655
2023-06-27 06:00:00,84,379.923706,329.484344
2023-06-27 06:00:00,85,0.0,0.0
2023-06-27 06:00:00,86,370.774536,320.0
2023-06-27 06:00:00,87,0.0,0.0
2023-06-27 06:00:00,88,385.829865,329.757294
2023-06-27 06:00:00,89,446.399994,370.000397
2023-06-27 06:00:00,90,407.273804,370.000397
2023-06-27 06:00:00,91,751.679382,750.0
2023-06-27 06:00:00,92,906.954224,746.754395
2023-06-27 06:00:00,95,0.0,0.0
2023-06-27 06:00:00,96,0.0,0.0
2023-06-27 06:00:00,97,0.0,0.0
2023-06-27 06:00:00,98,0.0,0.0
2023-06-27 06:00:00,99,354.326385,261.0
2023-06-27 06:00:00,100,0.0,0.0
2023-06-27 06:00:00,101,0.0,0.0
2023-06-27 06:00:00,102,0.0,0.0
2023-06-27 06:00:00,103,0.0,0.0
2023-06-27 06:00:00,104,0.0,0.0
2023-06-27 06:00:00,105,0.0,0.0
2023-06-27 06:00:00,106,0.0,0.0
2023-06-27 06:00:00,107,0.0,0.0
2023-06-27 06:00:00,108,0.0,0.0
2023-06-27 06:00:00,112,0.0,0.0
2023-06-27 06:00:00,113,0.0,0.0
2023-06-27 06:00:00,114,0.0,0.0
2023-06-27 06:00:00,115,905.600281,750.045654
2023-06-27 06:00:00,116,903.482483,750.045654
2023-06-27 06:00:00,117,0.0,0.0
2023-06-27 06:00:00,118,0.0,0.0
2023-06-27 06:00:00,119,0.0,0.0
2023-06-27 06:00:00,120,0.0,0.0
2023-06-27 06:00:00,126,0.0,0.0
2023-06-27 06:00:00,127,0.0,0.0
2023-06-27 06:00:00,128,996.0,750.0
2023-06-27 06:00:00,129,993.0,750.0
2023-06-27 06:00:00,130,0.0,0.0
2023-06-27 06:00:00,131,987.0,718.0
2023-06-27 06:00:00,132,949.0,758.0
2023-06-27 06:00:00,133,973.0,755.0
2023-06-27 06:00:00,134,182.761093,175.397873
2023-06-27 06:00:00,135,263.677338,210.0
2023-06-27 06:00:00,136,160.0,109.996994
2023-06-27 06:00:00,137,160.0,109.996994
2023-06-27 06:00:00,138,185.0,122.0
2023-06-27 06:00:00,139,0.0,0.0
2023-06-27 06:00:00,140,0.0,0.0
2023-06-27 06:00:00,141,0.0,0.0
2023-06-27 06:00:00,142,167.0,88.0
2023-06-27 06:00:00,143,167.0,89.143059
2023-06-27 06:00:00,144,184.0,104.0
2023-06-27 06:00:00,145,165.5,88.436272
2023-06-27 06:00:00,146,165.5,88.436272
2023-06-27 06:00:00,147,178.0,104.0
2023-06-27 06:00:00,150,0.0,0.0
2023-06-27 06:00:00,151,0.0,0.0
2023-06-27 06:00:00,152,0.0,0.0
2023-06-27 06:00:00,153,0.0,0.0
2023-06-27 06:00:00,154,0.0,0.0
2023-06-27 06:00:00,155,0.0,0.0
2023-06-27 06:00:00,156,399.0,350.0
2023-06-27 06:00:00,158,0.0,0.0
2023-06-27 06:00:00,159,0.0,0.0
2023-06-27 06:00:00,160,0.0,0.0
2023-06-27 06:00:00,161,300.0,220.0
2023-06-27 06:00:00,162,0.0,0.0
2023-06-27 06:00:00,166,0.0,0.0
2023-06-27 06:00:00,167,0.0,0.0
2023-06-27 06:00:00,168,0.0,0.0
2023-06-27 06:00:00,169,0.0,0.0
2023-06-27 06:00:00,170,0.0,0.0
2023-06-27 06:00:00,171,0.0,0.0
2023-06-27 06:00:00,172,0.0,0.0
2023-06-27 06:00:00,173,0.0,0.0
2023-06-27 06:00:00,174,0.0,0.0
2023-06-27 06:00:00,175,287.0,162.0
2023-06-27 06:00:00,176,287.0,163.895782
2023-06-27 06:00:00,177,296.0,216.0
2023-06-27 06:00:00,178,0.0,0.0
2023-06-27 06:00:00,179,0.0,0.0
2023-06-27 06:00:00,180,0.0,0.0
2023-06-27 06:00:00,181,0.0,0.0
2023-06-27 06:00:00,182,0.0,0.0
2023-06-27 06:00:00,183,0.0,0.0
2023-06-27 06:00:00,184,0.0,0.0
2023-06-27 06:00:00,185,0.0,0.0
2023-06-27 06:00:00,186,0.0,0.0
2023-06-27 06:00:00,187,0.0,0.0
2023-06-27 06:00:00,188,0.0,0.0
2023-06-27 06:00:00,189,0.0,0.0
2023-06-27 06:00:00,190,1000.0,795.0
2023-06-27 06:00:00,191,1000.0,795.0
2023-06-27 06:00:00,193,16.999903,11.999903
2023-06-27 06:00:00,194,16.999903,11.999903
2023-06-27 06:00:00,195,0.0,0.0
2023-06-27 06:00:00,196,53.104923,35.0
2023-06-27 06:00:00,197,0.0,0.0
2023-06-27 06:00:00,198,200.0,120.0
2023-06-27 06:00:00,200,0.0,0.0
2023-06-27 06:00:00,207,0.0,0.0
2023-06-27 06:00:00,208,0.0,0.0
2023-06-27 06:00:00,209,0.0,0.0
2023-06-27 06:00:00,210,0.0,0.0
2023-06-27 06:00:00,211,0.0,0.0
2023-06-27 06:00:00,212,0.0,0.0
2023-06-27 06:00:00,213,0.0,0.0
2023-06-27 06:00:00,214,0.0,0.0
2023-06-27 06:00:00,215,0.0,0.0
2023-06-27 06:00:00,216,0.0,0.0
2023-06-27 06:00:00,217,27.0,20.99826
2023-06-27 06:00:00,218,27.0,20.99826
2023-06-27 06:00:00,219,27.0,20.99826
2023-06-27 06:00:00,220,27.0,20.99826
2023-06-27 06:00:00,231,0.0,0.0
2023-06-27 06:00:00,232,0.0,0.0
2023-06-27 06:00:00,233,0.0,0.0
2023-06-27 06:00:00,234,0.0,0.0
2023-06-27 06:00:00,237,0.0,0.0
2023-06-27 06:00:00,238,0.0,0.0
2023-06-27 06:00:00,240,286.0,200.0
2023-06-27 06:00:00,241,143.0,100.0
2023-06-27 06:00:00,242,0.0,0.0
2023-06-27 06:00:00,243,0.0,0.0
2023-06-27 06:00:00,244,0.0,0.0
2023-06-27 06:00:00,247,0.0,0.0
2023-06-27 06:00:00,248,0.0,0.0
2023-06-27 06:00:00,249,45.828037,0.0
2023-06-27 06:00:00,250,0.0,0.0
2023-06-27 06:00:00,251,44.445583,0.0
2023-06-27 06:00:00,252,0.0,0.0
2023-06-27 06:00:00,253,0.0,0.0
2023-06-27 06:00:00,254,0.0,0.0
2023-06-27 06:00:00,255,0.0,0.0
2023-06-27 06:00:00,256,0.0,0.0
2023-06-27 06:00:00,257,0.0,0.0
2023-06-27 06:00:00,258,251.5,172.002289
2023-06-27 06:00:00,259,251.5,172.002289
2023-06-27 06:00:00,260,243.0,212.0
2023-06-27 06:00:00,264,0.0,0.0
2023-06-27 06:00:00,265,10.0,5.000229
2023-06-27 06:00:00,266,300.0,230.0
2023-06-27 06:00:00,267,0.0,0.0
2023-06-27 06:00:00,268,0.0,0.0
2023-06-27 06:00:00,269,0.0,0.0
2023-06-27 06:00:00,270,0.0,0.0
2023-06-27 06:00:00,271,0.0,0.0
2023-06-27 06:00:00,272,0.0,0.0
2023-06-27 06:00:00,273,0.0,0.0
2023-06-27 06:00:00,274,0.0,0.0
2023-06-27 06:00:00,275,0.0,0.0
2023-06-27 06:00:00,276,0.0,0.0
2023-06-27 06:00:00,277,0.0,0.0
2023-06-27 06:00:00,278,0.0,0.0
2023-06-27 06:00:00,279,0.0,0.0
2023-06-27 06:00:00,280,0.0,0.0
2023-06-27 06:00:00,281,0.0,0.0
2023-06-27 06:00:00,282,0.0,0.0
2023-06-27 06:00:00,283,0.0,0.0
2023-06-27 06:00:00,284,90.0,50.0
2023-06-27 06:00:00,285,163.0,100.0
2023-06-27 06:00:00,286,77.0,50.0
2023-06-27 06:00:00,287,0.0,0.0
2023-06-27 06:00:00,288,0.0,0.0
2023-06-27 06:00:00,289,0.0,0.0
2023-06-27 06:00:00,290,0.0,0.0
2023-06-27 06:00:00,291,0.0,0.0
2023-06-27 06:00:00,292,0.0,0.0
2023-06-27 06:00:00,293,0.0,0.0
2023-06-27 06:00:00,294,0.0,0.0
2023-06-27 06:00:00,299,188.0,133.0
2023-06-27 06:00:00,300,0.0,0.0
2023-06-27 06:00:00,301,187.0,133.0
2023-06-27 06:00:00,302,0.0,0.0
2023-06-27 06:00:00,303,0.0,0.0
2023-06-27 06:00:00,304,101.5,64.499725
2023-06-27 06:00:00,305,384.0,310.000916
2023-06-27 06:00:00,306,362.0,297.007629
2023-06-27 06:00:00,307,303.972015,207.007019
2023-06-27 06:00:00,308,155.0,119.995728
2023-06-27 06:00:00,309,155.0,119.995728
2023-06-27 06:00:00,310,169.0,122.0
2023-06-27 06:00:00,311,0.0,0.0
2023-06-27 06:00:00,312,0.0,0.0
2023-06-27 06:00:00,313,0.0,0.0
2023-06-27 06:00:00,314,0.0,0.0
2023-06-27 06:00:00,315,0.0,0.0
2023-06-27 06:00:00,316,0.0,0.0
2023-06-27 06:00:00,317,0.0,0.0
2023-06-27 06:00:00,318,0.0,0.0
2023-06-27 06:00:00,319,0.0,0.0
2023-06-27 06:00:00,320,160.0,122.0
2023-06-27 06:00:00,321,0.0,0.0
2023-06-27 06:00:00,322,84.5,68.0
2023-06-27 06:00:00,323,169.0,122.0
2023-06-27 06:00:00,324,0.0,0.0
2023-06-27 06:00:00,325,0.0,0.0
2023-06-27 06:00:00,326,0.0,0.0
2023-06-27 06:00:00,327,0.0,0.0
2023-06-27 06:00:00,328,0.0,0.0
2023-06-27 06:00:00,329,0.0,0.0
2023-06-27 06:00:00,330,0.0,0.0
2023-06-27 06:00:00,331,765.0,644.669189
2023-06-27 06:00:00,332,813.0,645.706421
2023-06-27 06:00:00,333,0.0,0.0
2023-06-27 06:00:00,334,0.0,0.0
2023-06-27 06:00:00,335,0.0,0.0
2023-06-27 06:00:00,336,0.0,0.0
2023-06-27 06:00:00,337,0.0,0.0
2023-06-27 06:00:00,338,0.0,0.0
2023-06-27 06:00:00,339,0.0,0.0
2023-06-27 06:00:00,340,801.140808,681.72937
2023-06-27 06:00:00,341,812.645996,680.692261
2023-06-27 06:00:00,342,166.0,135.0
2023-06-27 06:00:00,343,0.0,0.0
2023-06-27 06:00:00,344,0.0,0.0
2023-06-27 06:00:00,345,0.0,0.0
2023-06-27 06:00:00,346,84.366119,80.091644
2023-06-27 06:00:00,347,0.0,0.0
2023-06-27 06:00:00,348,0.0,0.0
2023-06-27 06:00:00,349,0.0,0.0
2023-06-27 06:00:00,350,0.0,0.0
2023-06-27 06:00:00,351,0.0,0.0
2023-06-27 06:00:00,352,0.0,0.0
2023-06-27 06:00:00,353,0.0,0.0
2023-06-27 06:00:00,354,0.0,0.0
2023-06-27 06:00:00,355,0.0,0.0
2023-06-27 06:00:00,356,25.0,10.0
2023-06-27 06:00:00,357,27.5,10.0
2023-06-27 06:00:00,358,20.0,10.000153
2023-06-27 06:00:00,359,20.0,10.000153
2023-06-27 06:00:00,360,0.0,0.0
2023-06-27 06:00:00,361,0.0,0.0
2023-06-27 06:00:00,362,0.0,0.0
2023-06-27 06:00:00,363,0.0,0.0
2023-06-27 06:00:00,364,700.0,665.0
2023-06-27 06:00:00,365,0.0,0.0
2023-06-27 06:00:00,366,378.487396,359.922974
2023-06-27 06:00:00,367,379.159668,359.922974
2023-06-27 06:00:00,368,0.0,0.0
2023-06-27 06:00:00,369,0.0,0.0
2023-06-27 06:00:00,370,0.0,0.0
2023-06-27 06:00:00,371,0.0,0.0
2023-06-27 06:00:00,372,0.0,0.0
2023-06-27 06:00:00,373,0.0,0.0
2023-06-27 06:00:00,374,0.0,0.0
2023-06-27 06:00:00,375,0.0,0.0
2023-06-27 06:00:00,376,0.0,0.0
2023-06-27 06:00:00,377,0.0,0.0
2023-06-27 06:00:00,378,0.0,0.0
2023-06-27 06:00:00,379,0.0,0.0
2023-06-27 06:00:00,380,0.0,0.0
2023-06-27 06:00:00,381,0.0,0.0
2023-06-27 06:00:00,382,0.0,0.0
2023-06-27 06:00:00,383,166.0,129.972046
2023-06-27 06:00:00,384,0.0,0.0
2023-06-27 06:00:00,385,0.0,0.0
2023-06-27 06:00:00,386,0.0,0.0
2023-06-27 06:00:00,387,0.0,0.0
2023-06-27 06:00:00,388,275.0,188.216797
2023-06-27 06:00:00,389,36.519585,0.0
2023-06-27 06:00:00,390,138.0,102.0
2023-06-27 06:00:00,419,0.0,0.0
2023-06-27 06:00:00,420,300.0,160.002441
2023-06-27 06:00:00,421,160.0,80.001221
2023-06-27 06:00:00,422,258.0,186.0
2023-06-27 06:00:00,423,258.0,186.0
2023-06-27 06:00:00,432,298.0,220.0
2023-06-27 06:00:00,433,385.706512,267.0
2023-06-27 06:00:00,434,277.5,189.016327
2023-06-27 06:00:00,435,277.5,189.016327
2023-06-27 06:00:00,436,280.0,189.016327
2023-06-27 06:00:00,437,280.0,189.016327
2023-06-27 06:00:00,438,281.0,206.0
2023-06-27 06:00:00,439,283.0,206.0
2023-06-27 06:00:00,440,165.0,120.0
2023-06-27 06:00:00,441,165.0,120.0
2023-06-27 06:00:00,442,176.0,120.0
2023-06-27 06:00:00,443,0.0,0.0
2023-06-27 06:00:00,444,0.0,0.0
2023-06-27 06:00:00,450,227.0,130.414734
2023-06-27 06:00:00,451,135.0,85.0
2023-06-27 06:00:00,452,247.0,130.0
2023-06-27 06:00:00,453,0.0,0.0
2023-06-27 06:00:00,459,0.0,0.0
2023-06-27 06:00:00,467,0.0,0.0
2023-06-27 06:00:00,468,0.0,0.0
2023-06-27 06:00:00,469,0.0,0.0
2023-06-27 06:00:00,471,4.727605,0.0
2023-06-27 06:00:00,472,240.0,180.0
2023-06-27 06:00:00,473,121.0,90.0
2023-06-27 06:00:00,474,242.0,180.0
2023-06-27 06:00:00,475,117.0,90.0
2023-06-27 06:00:00,477,0.0,0.0
2023-06-27 06:00:00,478,244.0,173.0
2023-06-27 06:00:00,479,126.0,81.0
2023-06-27 06:00:00,480,244.5,173.0
2023-06-27 06:00:00,481,0.0,0.0
2023-06-27 06:00:00,482,126.5,81.0
2023-06-27 06:00:00,485,0.0,0.0
2023-06-27 06:00:00,486,0.0,0.0
2023-06-27 06:00:00,487,0.0,0.0
2023-06-27 06:00:00,488,0.0,0.0
2023-06-27 06:00:00,489,1001.0,795.0
2023-06-27 06:00:00,490,1001.0,795.0
2023-06-27 06:00:00,491,969.0,791.0
2023-06-27 06:00:00,492,968.0,786.0
2023-06-27 06:00:00,493,995.0,795.0
2023-06-27 06:00:00,494,994.0,795.0
2023-06-27 06:00:00,495,300.0,200.0
2023-06-27 06:00:00,496,0.0,0.0
2023-06-27 06:00:00,497,0.0,0.0
2023-06-27 06:00:00,498,0.0,0.0
2023-06-27 06:00:00,499,0.0,0.0
2023-06-27 06:00:00,501,289.0,167.006409
2023-06-27 06:00:00,502,167.0,167.0
2023-06-27 06:00:00,503,289.0,204.0
2023-06-27 06:00:00,507,0.0,0.0
2023-06-27 06:00:00,508,0.0,0.0
2023-06-27 06:00:00,511,0.0,0.0
2023-06-27 06:00:00,512,0.0,0.0
2023-06-27 06:00:00,513,338.0,150.0
2023-06-27 06:00:00,514,134.0,120.0
2023-06-27 06:00:00,516,850.012939,749.988525
2023-06-27 06:00:00,521,939.0,769.304382
2023-06-27 06:00:00,522,939.0,777.749695
2023-06-27 06:00:00,523,0.0,0.0
2023-06-27 06:00:00,524,0.0,0.0
2023-06-27 06:00:00,525,0.0,0.0
2023-06-27 06:00:00,526,241.106934,131.0
2023-06-27 06:00:00,527,1357.0,1058.099976
2023-06-27 06:00:00,528,131.0,131.0
2023-06-27 06:00:00,529,790.512085,577.0
2023-06-27 06:00:00,530,0.0,0.0
2023-06-27 06:00:00,533,0.0,0.0
2023-06-27 06:00:00,534,0.0,0.0
2023-06-27 06:00:00,535,0.0,0.0
2023-06-27 06:00:00,536,0.0,0.0
2023-06-27 06:00:00,537,0.0,0.0
2023-06-27 06:00:00,538,0.0,0.0
2023-06-27 06:00:00,539,48.588848,0.0
2023-06-27 06:00:00,540,156.0,87.0
2023-06-27 06:00:00,541,0.0,0.0
2023-06-27 06:00:00,542,0.0,0.0
2023-06-27 06:00:00,544,0.0,0.0
2023-06-27 06:00:00,545,1012.0,795.0
2023-06-27 06:00:00,546,0.0,0.0
2023-06-27 06:00:00,547,0.0,0.0
2023-06-27 06:00:00,548,0.0,0.0
2023-06-27 06:00:00,549,244.99646,139.997559
2023-06-27 06:00:00,550,128.0,69.998779
2023-06-27 06:00:00,552,0.0,0.0
2023-06-27 06:00:00,553,0.0,0.0
2023-06-27 06:05:00,1,0.0,0.0
2023-06-27 06:05:00,2,0.0,0.0
2023-06-27 06:05:00,3,416.251129,364.991486
2023-06-27 06:05:00,4,418.809784,364.991486
2023-06-27 06:05:00,5,416.107971,364.991486
2023-06-27 06:05:00,6,415.270325,364.991486
2023-06-27 06:05:00,7,0.0,0.0
2023-06-27 06:05:00,8,418.486084,364.991486
2023-06-27 06:05:00,9,437.352325,364.917023
2023-06-27 06:05:00,10,443.202423,364.371613
2023-06-27 06:05:00,11,0.0,0.0
2023-06-27 06:05:00,12,350.0,200.0
2023-06-27 06:05:00,15,433.726837,395.464966
2023-06-27 06:05:00,16,427.386658,396.151611
2023-06-27 06:05:00,17,404.467285,379.819733
2023-06-27 06:05:00,18,405.381805,380.018097
2023-06-27 06:05:00,27,615.0,615.0
2023-06-27 06:05:00,28,612.0,612.0
2023-06-27 06:05:00,29,612.0,612.0
2023-06-27 06:05:00,33,0.0,0.0
2023-06-27 06:05:00,36,999.0,795.0
2023-06-27 06:05:00,37,993.0,795.0
2023-06-27 06:05:00,43,370.0,281.0
2023-06-27 06:05:00,46,458.992828,445.009064
2023-06-27 06:05:00,47,461.580688,409.996735
2023-06-27 06:05:00,48,462.713654,409.897614
2023-06-27 06:05:00,49,463.0,280.0
2023-06-27 06:05:00,50,0.0,0.0
2023-06-27 06:05:00,51,463.0,405.012726
2023-06-27 06:05:00,52,0.0,0.0
2023-06-27 06:05:00,53,0.0,0.0
2023-06-27 06:05:00,54,0.0,0.0
2023-06-27 06:05:00,55,0.0,0.0
2023-06-27 06:05:00,56,0.0,0.0
2023-06-27 06:05:00,57,0.0,0.0
2023-06-27 06:05:00,58,0.0,0.0
2023-06-27 06:05:00,59,0.0,0.0
2023-06-27 06:05:00,60,0.0,0.0
2023-06-27 06:05:00,61,463.0,364.203888
2023-06-27 06:05:00,62,0.0,0.0
2023-06-27 06:05:00,63,332.698273,280.0
2023-06-27 06:05:00,64,0.0,0.0
2023-06-27 06:05:00,65,0.0,0.0
2023-06-27 06:05:00,66,400.747711,346.195953
2023-06-27 06:05:00,67,406.748444,365.363434
2023-06-27 06:05:00,68,0.0,0.0
2023-06-27 06:05:00,69,886.803894,830.27124
2023-06-27 06:05:00,70,884.994141,830.843506
2023-06-27 06:05:00,71,0.0,0.0
2023-06-27 06:05:00,72,0.0,0.0
2023-06-27 06:05:00,73,0.0,0.0
2023-06-27 06:05:00,74,0.0,0.0
2023-06-27 06:05:00,75,0.0,0.0
2023-06-27 06:05:00,76,0.0,0.0
2023-06-27 06:05:00,77,0.0,0.0
2023-06-27 06:05:00,78,0.0,0.0
2023-06-27 06:05:00,79,0.0,0.0
2023-06-27 06:05:00,80,0.0,0.0
2023-06-27 06:05:00,83,385.686279,330.377655
2023-06-27 06:05:00,84,381.188965,329.484344
2023-06-27 06:05:00,85,0.0,0.0
2023-06-27 06:05:00,86,369.409485,320.0
2023-06-27 06:05:00,87,0.0,0.0
2023-06-27 06:05:00,88,386.742401,329.757294
2023-06-27 06:05:00,89,446.120911,370.000397
2023-06-27 06:05:00,90,408.957611,370.000397
2023-06-27 06:05:00,91,751.679382,750.0
2023-06-27 06:05:00,92,905.070129,746.754395
2023-06-27 06:05:00,95,0.0,0.0
2023-06-27 06:05:00,96,0.0,0.0
2023-06-27 06:05:00,97,0.0,0.0
2023-06-27 06:05:00,98,0.0,0.0
2023-06-27 06:05:00,99,359.151428,261.0
2023-06-27 06:05:00,100,0.0,0.0
2023-06-27 06:05:00,101,0.0,0.0
2023-06-27 06:05:00,102,0.0,0.0
2023-06-27 06:05:00,103,0.0,0.0
2023-06-27 06:05:00,104,0.0,0.0
2023-06-27 06:05:00,105,0.0,0.0
2023-06-27 06:05:00,106,0.0,0.0
2023-06-27 06:05:00,107,0.0,0.0
2023-06-27 06:05:00,108,0.0,0.0
2023-06-27 06:05:00,112,0.0,0.0
2023-06-27 06:05:00,113,0.0,0.0
2023-06-27 06:05:00,114,0.0,0.0
2023-06-27 06:05:00,115,909.782837,750.045654
2023-06-27 06:05:00,116,909.666992,750.045654
2023-06-27 06:05:00,117,0.0,0.0
2023-06-27 06:05:00,118,0.0,0.0
2023-06-27 06:05:00,119,0.0,0.0
2023-06-27 06:05:00,120,0.0,0.0
2023-06-27 06:05:00,126,0.0,0.0
2023-06-27 06:05:00,127,0.0,0.0
2023-06-27 06:05:00,128,996.0,750.0
2023-06-27 06:05:00,129,993.0,750.0
2023-06-27 06:05:00,130,0.0,0.0
2023-06-27 06:05:00,131,987.0,718.0
2023-06-27 06:05:00,132,949.0,758.0
2023-06-27 06:05:00,133,973.0,755.0
2023-06-27 06:05:00,134,182.780823,175.771713
2023-06-27 06:05:00,135,264.616394,210.0
2023-06-27 06:05:00,136,160.0,129.322601
2023-06-27 06:05:00,137,160.0,129.322601
2023-06-27 06:05:00,138,185.0,146.348801
2023-06-27 06:05:00,139,0.0,0.0
2023-06-27 06:05:00,140,0.0,0.0
2023-06-27 06:05:00,141,0.0,0.0
2023-06-27 06:05:00,142,167.0,88.0
2023-06-27 06:05:00,143,167.0,89.143059
2023-06-27 06:05:00,144,184.0,104.0
2023-06-27 06:05:00,145,165.5,88.436272
2023-06-27 06:05:00,146,165.5,88.200645
2023-06-27 06:05:00,147,178.0,104.0
2023-06-27 06:05:00,150,0.0,0.0
2023-06-27 06:05:00,151,0.0,0.0
2023-06-27 06:05:00,152,0.0,0.0
2023-06-27 06:05:00,153,0.0,0.0
2023-06-27 06:05:00,154,0.0,0.0
2023-06-27 06:05:00,155,0.0,0.0
2023-06-27 06:05:00,156,399.0,350.0
2023-06-27 06:05:00,158,0.0,0.0
2023-06-27 06:05:00,159,0.0,0.0
2023-06-27 06:05:00,160,0.0,0.0
2023-06-27 06:05:00,161,300.0,220.0
2023-06-27 06:05:00,162,0.0,0.0
2023-06-27 06:05:00,166,0.0,0.0
2023-06-27 06:05:00,167,0.0,0.0
2023-06-27 06:05:00,168,0.0,0.0
2023-06-27 06:05:00,169,0.0,0.0
2023-06-27 06:05:00,170,0.0,0.0
2023-06-27 06:05:00,171,0.0,0.0
2023-06-27 06:05:00,172,0.0,0.0
2023-06-27 06:05:00,173,0.0,0.0
2023-06-27 06:05:00,174,0.0,0.0
2023-06-27 06:05:00,175,287.0,162.0
2023-06-27 06:05:00,176,287.0,163.533417
2023-06-27 06:05:00,177,296.0,216.0
2023-06-27 06:05:00,178,0.0,0.0
2023-06-27 06:05:00,179,0.0,0.0
2023-06-27 06:05:00,180,0.0,0.0
2023-06-27 06:05:00,181,0.0,0.0
2023-06-27 06:05:00,182,0.0,0.0
2023-06-27 06:05:00,183,0.0,0.0
2023-06-27 06:05:00,184,0.0,0.0
2023-06-27 06:05:00,185,0.0,0.0
2023-06-27 06:05:00,186,0.0,0.0
2023-06-27 06:05:00,187,0.0,0.0
2023-06-27 06:05:00,188,0.0,0.0
2023-06-27 06:05:00,189,0.0,0.0
2023-06-27 06:05:00,190,1000.0,795.0
2023-06-27 06:05:00,191,1000.0,795.0
2023-06-27 06:05:00,193,16.999903,11.999903
2023-06-27 06:05:00,194,16.999903,11.999903
2023-06-27 06:05:00,195,0.0,0.0
2023-06-27 06:05:00,196,53.104923,35.0
2023-06-27 06:05:00,197,0.0,0.0
2023-06-27 06:05:00,198,200.0,120.0
2023-06-27 06:05:00,200,0.0,0.0
2023-06-27 06:05:00,207,0.0,0.0
2023-06-27 06:05:00,208,0.0,0.0
2023-06-27 06:05:00,209,0.0,0.0
2023-06-27 06:05:00,210,0.0,0.0
2023-06-27 06:05:00,211,0.0,0.0
2023-06-27 06:05:00,212,0.0,0.0
2023-06-27 06:05:00,213,0.0,0.0
2023-06-27 06:05:00,214,0.0,0.0
2023-06-27 06:05:00,215,0.0,0.0
2023-06-27 06:05:00,216,0.0,0.0
2023-06-27 06:05:00,217,27.0,20.99826
2023-06-27 06:05:00,218,27.0,20.99826
2023-06-27 06:05:00,219,27.0,20.99826
2023-06-27 06:05:00,220,27.0,20.99826
2023-06-27 06:05:00,231,0.0,0.0
2023-06-27 06:05:00,232,0.0,0.0
2023-06-27 06:05:00,233,0.0,0.0
2023-06-27 06:05:00,234,0.0,0.0
2023-06-27 06:05:00,237,0.0,0.0
2023-06-27 06:05:00,238,0.0,0.0
2023-06-27 06:05:00,240,286.0,200.0
2023-06-27 06:05:00,241,143.0,100.0
2023-06-27 06:05:00,242,0.0,0.0
2023-06-27 06:05:00,243,0.0,0.0
2023-06-27 06:05:00,244,0.0,0.0
2023-06-27 06:05:00,247,0.0,0.0
2023-06-27 06:05:00,248,0.0,0.0
2023-06-27 06:05:00,249,46.643604,0.0
2023-06-27 06:05:00,250,0.0,0.0
2023-06-27 06:05:00,251,43.737556,0.0
2023-06-27 06:05:00,252,0.0,0.0
2023-06-27 06:05:00,253,0.0,0.0
2023-06-27 06:05:00,254,0.0,0.0
2023-06-27 06:05:00,255,0.0,0.0
2023-06-27 06:05:00,256,0.0,0.0
2023-06-27 06:05:00,257,0.0,0.0
2023-06-27 06:05:00,258,251.5,172.002289
2023-06-27 06:05:00,259,251.5,172.002289
2023-06-27 06:05:00,260,243.0,212.0
2023-06-27 06:05:00,264,0.0,0.0
2023-06-27 06:05:00,265,10.0,5.000229
2023-06-27 06:05:00,266,300.0,230.0
2023-06-27 06:05:00,267,0.0,0.0
2023-06-27 06:05:00,268,0.0,0.0
2023-06-27 06:05:00,269,0.0,0.0
2023-06-27 06:05:00,270,0.0,0.0
2023-06-27 06:05:00,271,0.0,0.0
2023-06-27 06:05:00,272,0.0,0.0
2023-06-27 06:05:00,273,0.0,0.0
2023-06-27 06:05:00,274,0.0,0.0
2023-06-27 06:05:00,275,0.0,0.0
2023-06-27 06:05:00,276,0.0,0.0
2023-06-27 06:05:00,277,0.0,0.0
2023-06-27 06:05:00,278,0.0,0.0
2023-06-27 06:05:00,279,0.0,0.0
2023-06-27 06:05:00,280,0.0,0.0
2023-06-27 06:05:00,281,0.0,0.0
2023-06-27 06:05:00,282,0.0,0.0
2023-06-27 06:05:00,283,0.0,0.0
2023-06-27 06:05:00,284,0.0,0.0
2023-06-27 06:05:00,285,163.0,100.0
2023-06-27 06:05:00,286,77.0,50.0
2023-06-27 06:05:00,287,0.0,0.0
2023-06-27 06:05:00,288,0.0,0.0
2023-06-27 06:05:00,289,0.0,0.0
2023-06-27 06:05:00,290,0.0,0.0
2023-06-27 06:05:00,291,0.0,0.0
2023-06-27 06:05:00,292,0.0,0.0
2023-06-27 06:05:00,293,0.0,0.0
2023-06-27 06:05:00,294,0.0,0.0
2023-06-27 06:05:00,299,188.0,133.0
2023-06-27 06:05:00,300,0.0,0.0
2023-06-27 06:05:00,301,187.0,133.0
2023-06-27 06:05:00,302,0.0,0.0
2023-06-27 06:05:00,303,16.038811,0.0
2023-06-27 06:05:00,304,101.5,64.499725
2023-06-27 06:05:00,305,384.0,310.000916
2023-06-27 06:05:00,306,362.0,297.007629
2023-06-27 06:05:00,307,306.97171,207.007019
2023-06-27 06:05:00,308,155.0,119.995728
2023-06-27 06:05:00,309,155.0,119.995728
2023-06-27 06:05:00,310,169.0,122.0
2023-06-27 06:05:00,311,0.0,0.0
2023-06-27 06:05:00,312,0.0,0.0
2023-06-27 06:05:00,313,0.0,0.0
2023-06-27 06:05:00,314,0.0,0.0
2023-06-27 06:05:00,315,0.0,0.0
2023-06-27 06:05:00,316,0.0,0.0
2023-06-27 06:05:00,317,0.0,0.0
2023-06-27 06:05:00,318,0.0,0.0
2023-06-27 06:05:00,319,0.0,0.0
2023-06-27 06:05:00,320,160.0,122.0
2023-06-27 06:05:00,321,0.0,0.0
2023-06-27 06:05:00,322,84.5,68.0
2023-06-27 06:05:00,323,169.0,122.0
2023-06-27 06:05:00,324,0.0,0.0
2023-06-27 06:05:00,325,0.0,0.0
2023-06-27 06:05:00,326,0.0,0.0
2023-06-27 06:05:00,327,0.924526,0.0
2023-06-27 06:05:00,328,0.0,0.0
2023-06-27 06:05:00,329,0.0,0.0
2023-06-27 06:05:00,330,0.0,0.0
2023-06-27 06:05:00,331,765.0,644.627686
2023-06-27 06:05:00,332,813.0,645.706421
2023-06-27 06:05:00,333,0.0,0.0
2023-06-27 06:05:00,334,0.0,0.0
2023-06-27 06:05:00,335,0.0,0.0
2023-06-27 06:05:00,336,0.0,0.0
2023-06-27 06:05:00,337,0.0,0.0
2023-06-27 06:05:00,338,0.0,0.0
2023-06-27 06:05:00,339,0.0,0.0
2023-06-27 06:05:00,340,804.28363,681.438965
2023-06-27 06:05:00,341,809.570129,681.02417
2023-06-27 06:05:00,342,166.0,135.0
2023-06-27 06:05:00,343,0.0,0.0
2023-06-27 06:05:00,344,0.0,0.0
2023-06-27 06:05:00,345,0.0,0.0
2023-06-27 06:05:00,346,85.06424,80.068756
2023-06-27 06:05:00,347,0.0,0.0
2023-06-27 06:05:00,348,0.0,0.0
2023-06-27 06:05:00,349,0.0,0.0
2023-06-27 06:05:00,350,0.0,0.0
2023-06-27 06:05:00,351,0.0,0.0
2023-06-27 06:05:00,352,0.0,0.0
2023-06-27 06:05:00,353,0.0,0.0
2023-06-27 06:05:00,354,0.0,0.0
2023-06-27 06:05:00,355,0.0,0.0
2023-06-27 06:05:00,356,25.0,10.0
2023-06-27 06:05:00,357,27.5,10.0
2023-06-27 06:05:00,358,20.0,10.000153
2023-06-27 06:05:00,359,20.0,10.000153
2023-06-27 06:05:00,360,0.0,0.0
2023-06-27 06:05:00,361,0.0,0.0
2023-06-27 06:05:00,362,0.0,0.0
2023-06-27 06:05:00,363,20.0,10.0
2023-06-27 06:05:00,364,700.0,665.0
2023-06-27 06:05:00,365,0.0,0.0
2023-06-27 06:05:00,366,378.487396,359.922974
2023-06-27 06:05:00,367,379.159668,359.922974
2023-06-27 06:05:00,368,0.0,0.0
2023-06-27 06:05:00,369,0.0,0.0
2023-06-27 06:05:00,370,0.0,0.0
2023-06-27 06:05:00,371,0.0,0.0
2023-06-27 06:05:00,372,0.0,0.0
2023-06-27 06:05:00,373,0.0,0.0
2023-06-27 06:05:00,374,0.0,0.0
2023-06-27 06:05:00,375,0.0,0.0
2023-06-27 06:05:00,376,2.208715,0.0
2023-06-27 06:05:00,377,0.0,0.0
2023-06-27 06:05:00,378,0.0,0.0
2023-06-27 06:05:00,379,0.0,0.0
2023-06-27 06:05:00,380,0.0,0.0
2023-06-27 06:05:00,381,0.0,0.0
2023-06-27 06:05:00,382,0.0,0.0
2023-06-27 06:05:00,383,166.0,129.972046
2023-06-27 06:05:00,384,0.0,0.0
2023-06-27 06:05:00,385,15.047559,0.0
2023-06-27 06:05:00,386,0.0,0.0
2023-06-27 06:05:00,387,0.0,0.0
2023-06-27 06:05:00,388,275.0,188.247314
2023-06-27 06:05:00,389,77.378693,0.0
2023-06-27 06:05:00,390,138.0,102.0
2023-06-27 06:05:00,419,3.122351,0.0
2023-06-27 06:05:00,420,300.0,160.002441
2023-06-27 06:05:00,421,160.0,80.001221
2023-06-27 06:05:00,422,258.0,186.0
2023-06-27 06:05:00,423,258.0,186.0
2023-06-27 06:05:00,432,298.0,220.0
2023-06-27 06:05:00,433,388.193298,267.0
2023-06-27 06:05:00,434,277.5,189.016327
2023-06-27 06:05:00,435,277.5,189.016327
2023-06-27 06:05:00,436,280.0,189.016327
2023-06-27 06:05:00,437,280.0,189.016327
2023-06-27 06:05:00,438,281.0,206.0
2023-06-27 06:05:00,439,283.0,206.0
2023-06-27 06:05:00,440,165.0,120.0
2023-06-27 06:05:00,441,165.0,120.0
2023-06-27 06:05:00,442,176.0,120.0
2023-06-27 06:05:00,443,0.0,0.0
2023-06-27 06:05:00,444,0.0,0.0
2023-06-27 06:05:00,450,227.0,130.414734
2023-06-27 06:05:00,451,135.0,85.0
2023-06-27 06:05:00,452,247.0,130.0
2023-06-27 06:05:00,453,0.0,0.0
2023-06-27 06:05:00,459,0.0,0.0
2023-06-27 06:05:00,467,0.0,0.0
2023-06-27 06:05:00,468,0.0,0.0
2023-06-27 06:05:00,469,0.0,0.0
2023-06-27 06:05:00,471,3.653786,0.0
2023-06-27 06:05:00,472,240.0,180.0
2023-06-27 06:05:00,473,121.0,90.0
2023-06-27 06:05:00,474,242.0,180.0
2023-06-27 06:05:00,475,117.0,90.0
2023-06-27 06:05:00,477,0.0,0.0
2023-06-27 06:05:00,478,244.0,173.0
2023-06-27 06:05:00,479,126.0,81.0
2023-06-27 06:05:00,480,244.5,173.0
2023-06-27 06:05:00,481,0.0,0.0
2023-06-27 06:05:00,482,126.5,81.0
2023-06-27 06:05:00,485,0.0,0.0
2023-06-27 06:05:00,486,0.0,0.0
2023-06-27 06:05:00,487,0.0,0.0
2023-06-27 06:05:00,488,0.0,0.0
2023-06-27 06:05:00,489,1001.0,795.0
2023-06-27 06:05:00,490,1001.0,795.0
2023-06-27 06:05:00,491,969.0,791.0
2023-06-27 06:05:00,492,968.0,786.0
2023-06-27 06:05:00,493,995.0,795.0
2023-06-27 06:05:00,494,994.0,795.0
2023-06-27 06:05:00,495,300.0,200.0
2023-06-27 06:05:00,496,0.0,0.0
2023-06-27 06:05:00,497,0.0,0.0
2023-06-27 06:05:00,498,0.0,0.0
2023-06-27 06:05:00,499,0.0,0.0
2023-06-27 06:05:00,501,289.0,167.006409
2023-06-27 06:05:00,502,169.139648,169.139648
2023-06-27 06:05:00,503,289.0,204.0
2023-06-27 06:05:00,507,0.0,0.0
2023-06-27 06:05:00,508,0.0,0.0
2023-06-27 06:05:00,511,0.0,0.0
2023-06-27 06:05:00,512,0.0,0.0
2023-06-27 06:05:00,513,338.0,150.0
2023-06-27 06:05:00,514,134.0,120.0
2023-06-27 06:05:00,516,850.012939,749.988525
2023-06-27 06:05:00,521,939.0,744.175598
2023-06-27 06:05:00,522,939.0,740.330444
2023-06-27 06:05:00,523,0.0,0.0
2023-06-27 06:05:00,524,0.0,0.0
2023-06-27 06:05:00,525,0.0,0.0
2023-06-27 06:05:00,526,242.800659,131.0
2023-06-27 06:05:00,527,1357.0,1058.099976
2023-06-27 06:05:00,528,131.0,131.0
2023-06-27 06:05:00,529,581.93219,577.0
2023-06-27 06:05:00,530,0.0,0.0
2023-06-27 06:05:00,533,0.0,0.0
2023-06-27 06:05:00,534,0.0,0.0
2023-06-27 06:05:00,535,0.0,0.0
2023-06-27 06:05:00,536,0.0,0.0
2023-06-27 06:05:00,537,0.0,0.0
2023-06-27 06:05:00,538,0.0,0.0
2023-06-27 06:05:00,539,48.49157,0.0
2023-06-27 06:05:00,540,156.0,87.0
2023-06-27 06:05:00,541,0.0,0.0
2023-06-27 06:05:00,542,0.0,0.0
2023-06-27 06:05:00,544,0.0,0.0
2023-06-27 06:05:00,545,1012.0,795.0
2023-06-27 06:05:00,546,0.0,0.0
2023-06-27 06:05:00,547,0.0,0.0
2023-06-27 06:05:00,548,0.0,0.0
2023-06-27 06:05:00,549,244.99646,139.997559
2023-06-27 06:05:00,550,128.0,69.998779
2023-06-27 06:05:00,552,0.0,0.0
2023-06-27 06:05:00,553,0.0,0.0
2023-06-27 06:10:00,1,0.0,0.0
2023-06-27 06:10:00,2,0.0,0.0
2023-06-27 06:10:00,3,408.620178,364.991486
2023-06-27 06:10:00,4,415.848297,364.991486
2023-06-27 06:10:00,5,412.062408,364.991486
2023-06-27 06:10:00,6,400.845978,364.991486
2023-06-27 06:10:00,7,0.0,0.0
2023-06-27 06:10:00,8,416.410156,364.991486
2023-06-27 06:10:00,9,441.612732,364.917023
2023-06-27 06:10:00,10,441.429382,364.371613
2023-06-27 06:10:00,11,0.0,0.0
2023-06-27 06:10:00,12,350.0,200.0
2023-06-27 06:10:00,15,428.086151,395.464966
2023-06-27 06:10:00,16,423.667633,396.243164
2023-06-27 06:10:00,17,404.54129,379.819733
2023-06-27 06:10:00,18,404.444214,380.018097
2023-06-27 06:10:00,27,615.0,615.0
2023-06-27 06:10:00,28,612.0,612.0
2023-06-27 06:10:00,29,612.0,612.0
2023-06-27 06:10:00,33,0.0,0.0
2023-06-27 06:10:00,36,999.0,795.0
2023-06-27 06:10:00,37,993.0,795.0
2023-06-27 06:10:00,43,370.0,281.0
2023-06-27 06:10:00,46,476.212555,445.009064
2023-06-27 06:10:00,47,441.997314,409.996735
2023-06-27 06:10:00,48,462.713654,410.591827
2023-06-27 06:10:00,49,463.0,280.0
2023-06-27 06:10:00,50,0.0,0.0
2023-06-27 06:10:00,51,463.0,405.012726
2023-06-27 06:10:00,52,0.0,0.0
2023-06-27 06:10:00,53,0.0,0.0
2023-06-27 06:10:00,54,0.0,0.0
2023-06-27 06:10:00,55,0.0,0.0
2023-06-27 06:10:00,56,0.0,0.0
2023-06-27 06:10:00,57,0.0,0.0
2023-06-27 06:10:00,58,0.0,0.0
2023-06-27 06:10:00,59,0.0,0.0
2023-06-27 06:10:00,60,0.0,0.0
2023-06-27 06:10:00,61,460.32196,360.32196
2023-06-27 06:10:00,62,0.0,0.0
2023-06-27 06:10:00,63,332.270233,280.0
2023-06-27 06:10:00,64,0.0,0.0
2023-06-27 06:10:00,65,0.0,0.0
2023-06-27 06:10:00,66,400.747711,346.195953
2023-06-27 06:10:00,67,406.748444,365.363434
2023-06-27 06:10:00,68,0.0,0.0
2023-06-27 06:10:00,69,886.803894,830.27124
2023-06-27 06:10:00,70,884.994141,830.843506
2023-06-27 06:10:00,71,0.0,0.0
2023-06-27 06:10:00,72,0.0,0.0
2023-06-27 06:10:00,73,0.0,0.0
2023-06-27 06:10:00,74,0.0,0.0
2023-06-27 06:10:00,75,0.0,0.0
2023-06-27 06:10:00,76,0.0,0.0
2023-06-27 06:10:00,77,0.0,0.0
2023-06-27 06:10:00,78,0.0,0.0
2023-06-27 06:10:00,79,0.0,0.0
2023-06-27 06:10:00,80,0.0,0.0
2023-06-27 06:10:00,83,382.310944,330.377655
2023-06-27 06:10:00,84,372.517487,329.484344
2023-06-27 06:10:00,85,0.0,0.0
2023-06-27 06:10:00,86,370.967438,320.0
2023-06-27 06:10:00,87,0.0,0.0
2023-06-27 06:10:00,88,383.654449,329.757294
2023-06-27 06:10:00,89,440.789124,370.000397
2023-06-27 06:10:00,90,405.094543,370.000397
2023-06-27 06:10:00,91,751.679382,750.0
2023-06-27 06:10:00,92,895.31427,746.754395
2023-06-27 06:10:00,95,0.0,0.0
2023-06-27 06:10:00,96,0.0,0.0
2023-06-27 06:10:00,97,0.0,0.0
2023-06-27 06:10:00,98,0.0,0.0
2023-06-27 06:10:00,99,356.980865,261.0
2023-06-27 06:10:00,100,0.0,0.0
2023-06-27 06:10:00,101,0.0,0.0
2023-06-27 06:10:00,102,0.0,0.0
2023-06-27 06:10:00,103,0.0,0.0
2023-06-27 06:10:00,104,0.0,0.0
2023-06-27 06:10:00,105,0.0,0.0
2023-06-27 06:10:00,106,0.0,0.0
2023-06-27 06:10:00,107,0.0,0.0
2023-06-27 06:10:00,108,0.0,0.0
2023-06-27 06:10:00,112,0.0,0.0
2023-06-27 06:10:00,113,0.0,0.0
2023-06-27 06:10:00,114,0.0,0.0
2023-06-27 06:10:00,115,909.02533,750.045654
2023-06-27 06:10:00,116,902.047119,750.045654
2023-06-27 06:10:00,117,0.0,0.0
2023-06-27 06:10:00,118,0.0,0.0
2023-06-27 06:10:00,119,0.0,0.0
2023-06-27 06:10:00,120,0.0,0.0
2023-06-27 06:10:00,126,0.0,0.0
2023-06-27 06:10:00,127,0.0,0.0
2023-06-27 06:10:00,128,996.0,750.0
2023-06-27 06:10:00,129,993.0,750.0
2023-06-27 06:10:00,130,0.0,0.0
2023-06-27 06:10:00,131,987.0,718.0
2023-06-27 06:10:00,132,949.0,758.0
2023-06-27 06:10:00,133,973.0,755.0
2023-06-27 06:10:00,134,182.585541,175.745041
2023-06-27 06:10:00,135,263.510437,210.0
2023-06-27 06:10:00,136,160.0,109.996994
2023-06-27 06:10:00,137,160.0,109.996994
2023-06-27 06:10:00,138,185.0,122.0
2023-06-27 06:10:00,139,0.0,0.0
2023-06-27 06:10:00,140,0.0,0.0
2023-06-27 06:10:00,141,0.0,0.0
2023-06-27 06:10:00,142,167.0,88.0
2023-06-27 06:10:00,143,167.0,89.143059
2023-06-27 06:10:00,144,184.0,104.0
2023-06-27 06:10:00,145,165.5,88.436272
2023-06-27 06:10:00,146,165.5,88.436272
2023-06-27 06:10:00,147,178.0,104.0
2023-06-27 06:10:00,150,0.0,0.0
2023-06-27 06:10:00,151,0.0,0.0
2023-06-27 06:10:00,152,0.0,0.0
2023-06-27 06:10:00,153,0.0,0.0
2023-06-27 06:10:00,154,17.816896,0.0
2023-06-27 06:10:00,155,0.0,0.0
2023-06-27 06:10:00,156,399.0,350.0
2023-06-27 06:10:00,158,0.0,0.0
2023-06-27 06:10:00,159,0.0,0.0
2023-06-27 06:10:00,160,0.0,0.0
2023-06-27 06:10:00,161,300.0,220.0
2023-06-27 06:10:00,162,0.0,0.0
2023-06-27 06:10:00,166,0.0,0.0
2023-06-27 06:10:00,167,0.0,0.0
2023-06-27 06:10:00,168,0.0,0.0
2023-06-27 06:10:00,169,0.0,0.0
2023-06-27 06:10:00,170,0.0,0.0
2023-06-27 06:10:00,171,0.0,0.0
2023-06-27 06:10:00,172,0.0,0.0
2023-06-27 06:10:00,173,0.0,0.0
2023-06-27 06:10:00,174,0.0,0.0
2023-06-27 06:10:00,175,287.0,162.0
2023-06-27 06:10:00,176,287.0,164.048431
2023-06-27 06:10:00,177,296.0,216.0
2023-06-27 06:10:00,178,0.0,0.0
2023-06-27 06:10:00,179,0.0,0.0
2023-06-27 06:10:00,180,0.0,0.0
2023-06-27 06:10:00,181,0.0,0.0
2023-06-27 06:10:00,182,0.0,0.0
2023-06-27 06:10:00,183,0.0,0.0
2023-06-27 06:10:00,184,0.0,0.0
2023-06-27 06:10:00,185,0.0,0.0
2023-06-27 06:10:00,186,0.0,0.0
2023-06-27 06:10:00,187,0.0,0.0
2023-06-27 06:10:00,188,0.0,0.0
2023-06-27 06:10:00,189,0.0,0.0
2023-06-27 06:10:00,190,1000.0,795.0
2023-06-27 06:10:00,191,1000.0,795.0
2023-06-27 06:10:00,193,16.999903,11.999903
2023-06-27 06:10:00,194,16.999903,11.999903
2023-06-27 06:10:00,195,0.0,0.0
2023-06-27 06:10:00,196,53.104923,35.0
2023-06-27 06:10:00,197,0.0,0.0
2023-06-27 06:10:00,198,200.0,120.0
2023-06-27 06:10:00,200,0.0,0.0
2023-06-27 06:10:00,207,0.0,0.0
2023-06-27 06:10:00,208,0.0,0.0
2023-06-27 06:10:00,209,0.0,0.0
2023-06-27 06:10:00,210,0.0,0.0
2023-06-27 06:10:00,211,0.0,0.0
2023-06-27 06:10:00,212,0.0,0.0
2023-06-27 06:10:00,213,0.0,0.0
2023-06-27 06:10:00,214,0.0,0.0
2023-06-27 06:10:00,215,0.0,0.0
2023-06-27 06:10:00,216,0.0,0.0
2023-06-27 06:10:00,217,27.0,20.99826
2023-06-27 06:10:00,218,27.0,20.99826
2023-06-27 06:10:00,219,27.0,20.99826
2023-06-27 06:10:00,220,27.0,20.99826
2023-06-27 06:10:00,231,0.0,0.0
2023-06-27 06:10:00,232,0.0,0.0
2023-06-27 06:10:00,233,0.0,0.0
2023-06-27 06:10:00,234,0.0,0.0
2023-06-27 06:10:00,237,0.0,0.0
2023-06-27 06:10:00,238,0.0,0.0
2023-06-27 06:10:00,240,286.0,200.0
2023-06-27 06:10:00,241,143.0,100.0
2023-06-27 06:10:00,242,0.0,0.0
2023-06-27 06:10:00,243,0.0,0.0
2023-06-27 06:10:00,244,0.0,0.0
2023-06-27 06:10:00,247,0.0,0.0
2023-06-27 06:10:00,248,0.0,0.0
2023-06-27 06:10:00,249,45.97987,0.0
2023-06-27 06:10:00,250,0.0,0.0
2023-06-27 06:10:00,251,41.67392,0.0
2023-06-27 06:10:00,252,0.0,0.0
2023-06-27 06:10:00,253,0.0,0.0
2023-06-27 06:10:00,254,0.0,0.0
2023-06-27 06:10:00,255,0.0,0.0
2023-06-27 06:10:00,256,0.0,0.0
2023-06-27 06:10:00,257,0.0,0.0
2023-06-27 06:10:00,258,251.5,172.002289
2023-06-27 06:10:00,259,251.5,172.002289
2023-06-27 06:10:00,260,243.0,212.0
2023-06-27 06:10:00,264,0.0,0.0
2023-06-27 06:10:00,265,10.0,5.000229
2023-06-27 06:10:00,266,300.0,230.0
2023-06-27 06:10:00,267,0.0,0.0
2023-06-27 06:10:00,268,0.0,0.0
2023-06-27 06:10:00,269,0.0,0.0
2023-06-27 06:10:00,270,0.0,0.0
2023-06-27 06:10:00,271,0.0,0.0
2023-06-27 06:10:00,272,0.0,0.0
2023-06-27 06:10:00,273,0.0,0.0
2023-06-27 06:10:00,274,0.0,0.0
2023-06-27 06:10:00,275,0.0,0.0
2023-06-27 06:10:00,276,0.0,0.0
2023-06-27 06:10:00,277,0.0,0.0
2023-06-27 06:10:00,278,0.0,0.0
2023-06-27 06:10:00,279,0.0,0.0
2023-06-27 06:10:00,280,0.0,0.0
2023-06-27 06:10:00,281,0.0,0.0
2023-06-27 06:10:00,282,0.0,0.0
2023-06-27 06:10:00,283,0.0,0.0
2023-06-27 06:10:00,284,0.0,0.0
2023-06-27 06:10:00,285,163.0,100.0
2023-06-27 06:10:00,286,77.0,50.0
2023-06-27 06:10:00,287,0.0,0.0
2023-06-27 06:10:00,288,0.0,0.0
2023-06-27 06:10:00,289,0.0,0.0
2023-06-27 06:10:00,290,0.0,0.0
2023-06-27 06:10:00,291,0.0,0.0
2023-06-27 06:10:00,292,0.0,0.0
2023-06-27 06:10:00,293,0.0,0.0
2023-06-27 06:10:00,294,0.0,0.0
2023-06-27 06:10:00,299,187.0,133.0
2023-06-27 06:10:00,300,0.0,0.0
2023-06-27 06:10:00,301,186.0,133.0
2023-06-27 06:10:00,302,0.0,0.0
2023-06-27 06:10:00,303,99.5,64.499725
2023-06-27 06:10:00,304,100.0,64.499725
2023-06-27 06:10:00,305,382.0,310.000916
2023-06-27 06:10:00,306,360.0,297.007629
2023-06-27 06:10:00,307,306.621185,207.007019
2023-06-27 06:10:00,308,155.0,119.995728
2023-06-27 06:10:00,309,155.0,119.995728
2023-06-27 06:10:00,310,169.0,122.0
2023-06-27 06:10:00,311,0.0,0.0
2023-06-27 06:10:00,312,0.0,0.0
2023-06-27 06:10:00,313,0.0,0.0
2023-06-27 06:10:00,314,0.0,0.0
2023-06-27 06:10:00,315,0.0,0.0
2023-06-27 06:10:00,316,0.0,0.0
2023-06-27 06:10:00,317,0.0,0.0
2023-06-27 06:10:00,318,0.0,0.0
2023-06-27 06:10:00,319,0.0,0.0
2023-06-27 06:10:00,320,160.0,122.0
2023-06-27 06:10:00,321,0.0,0.0
2023-06-27 06:10:00,322,84.5,68.0
2023-06-27 06:10:00,323,169.0,122.0
2023-06-27 06:10:00,324,0.0,0.0
2023-06-27 06:10:00,325,0.0,0.0
2023-06-27 06:10:00,326,0.0,0.0
2023-06-27 06:10:00,327,16.748554,0.0
2023-06-27 06:10:00,328,0.0,0.0
2023-06-27 06:10:00,329,0.0,0.0
2023-06-27 06:10:00,330,0.0,0.0
2023-06-27 06:10:00,331,765.0,644.627686
2023-06-27 06:10:00,332,813.0,645.706421
2023-06-27 06:10:00,333,0.0,0.0
2023-06-27 06:10:00,334,0.0,0.0
2023-06-27 06:10:00,335,0.0,0.0
2023-06-27 06:10:00,336,0.0,0.0
2023-06-27 06:10:00,337,0.0,0.0
2023-06-27 06:10:00,338,0.0,0.0
2023-06-27 06:10:00,339,0.0,0.0
2023-06-27 06:10:00,340,798.162415,681.355957
2023-06-27 06:10:00,341,799.052979,680.775269
2023-06-27 06:10:00,342,166.0,135.0
2023-06-27 06:10:00,343,0.0,0.0
2023-06-27 06:10:00,344,0.0,0.0
2023-06-27 06:10:00,345,0.0,0.0
2023-06-27 06:10:00,346,84.48056,80.091644
2023-06-27 06:10:00,347,0.0,0.0
2023-06-27 06:10:00,348,0.0,0.0
2023-06-27 06:10:00,349,0.0,0.0
2023-06-27 06:10:00,350,0.0,0.0
2023-06-27 06:10:00,351,0.0,0.0
2023-06-27 06:10:00,352,0.0,0.0
2023-06-27 06:10:00,353,0.0,0.0
2023-06-27 06:10:00,354,0.0,0.0
2023-06-27 06:10:00,355,0.0,0.0
2023-06-27 06:10:00,356,25.0,10.0
2023-06-27 06:10:00,357,27.5,10.0
2023-06-27 06:10:00,358,20.0,10.000153
2023-06-27 06:10:00,359,20.0,10.000153
2023-06-27 06:10:00,360,20.0,7.0
2023-06-27 06:10:00,361,0.0,0.0
2023-06-27 06:10:00,362,0.0,0.0
2023-06-27 06:10:00,363,20.0,10.0
2023-06-27 06:10:00,364,700.0,665.0
2023-06-27 06:10:00,365,0.0,0.0
2023-06-27 06:10:00,366,378.487396,359.922974
2023-06-27 06:10:00,367,379.159668,359.922974
2023-06-27 06:10:00,368,0.0,0.0
2023-06-27 06:10:00,369,0.0,0.0
2023-06-27 06:10:00,370,0.0,0.0
2023-06-27 06:10:00,371,0.0,0.0
2023-06-27 06:10:00,372,0.0,0.0
2023-06-27 06:10:00,373,0.0,0.0
2023-06-27 06:10:00,374,0.0,0.0
2023-06-27 06:10:00,375,0.0,0.0
2023-06-27 06:10:00,376,2.160958,0.0
2023-06-27 06:10:00,377,0.0,0.0
2023-06-27 06:10:00,378,0.0,0.0
2023-06-27 06:10:00,379,0.0,0.0
2023-06-27 06:10:00,380,0.0,0.0
2023-06-27 06:10:00,381,0.0,0.0
2023-06-27 06:10:00,382,0.0,0.0
2023-06-27 06:10:00,383,166.0,129.972046
2023-06-27 06:10:00,384,0.0,0.0
2023-06-27 06:10:00,385,50.180336,0.0
2023-06-27 06:10:00,386,0.0,0.0
2023-06-27 06:10:00,387,0.0,0.0
2023-06-27 06:10:00,388,278.0,188.247314
2023-06-27 06:10:00,389,278.0,187.697998
2023-06-27 06:10:00,390,276.0,204.0
2023-06-27 06:10:00,419,72.375504,0.0
2023-06-27 06:10:00,420,295.0,160.002441
2023-06-27 06:10:00,421,160.0,80.001221
2023-06-27 06:10:00,422,258.0,186.0
2023-06-27 06:10:00,423,258.0,186.0
2023-06-27 06:10:00,432,298.0,220.0
2023-06-27 06:10:00,433,384.872314,267.0
2023-06-27 06:10:00,434,277.5,189.016327
2023-06-27 06:10:00,435,277.5,189.016327
2023-06-27 06:10:00,436,280.0,189.016327
2023-06-27 06:10:00,437,280.0,189.016327
2023-06-27 06:10:00,438,281.0,206.0
2023-06-27 06:10:00,439,283.0,206.0
2023-06-27 06:10:00,440,165.0,120.0
2023-06-27 06:10:00,441,165.0,120.0
2023-06-27 06:10:00,442,176.0,120.0
2023-06-27 06:10:00,443,0.0,0.0
2023-06-27 06:10:00,444,0.0,0.0
2023-06-27 06:10:00,450,227.0,130.414734
2023-06-27 06:10:00,451,135.0,85.0
2023-06-27 06:10:00,452,247.0,130.0
2023-06-27 06:10:00,453,0.0,0.0
2023-06-27 06:10:00,459,0.0,0.0
2023-06-27 06:10:00,467,0.0,0.0
2023-06-27 06:10:00,468,0.0,0.0
2023-06-27 06:10:00,469,0.0,0.0
2023-06-27 06:10:00,471,4.252932,0.0
2023-06-27 06:10:00,472,240.0,180.0
2023-06-27 06:10:00,473,121.0,90.0
2023-06-27 06:10:00,474,242.0,180.0
2023-06-27 06:10:00,475,117.0,90.0
2023-06-27 06:10:00,477,0.0,0.0
2023-06-27 06:10:00,478,245.0,173.0
2023-06-27 06:10:00,479,126.5,81.0
2023-06-27 06:10:00,480,245.5,173.0
2023-06-27 06:10:00,481,0.0,0.0
2023-06-27 06:10:00,482,127.0,81.0
2023-06-27 06:10:00,485,0.0,0.0
2023-06-27 06:10:00,486,0.0,0.0
2023-06-27 06:10:00,487,0.0,0.0
2023-06-27 06:10:00,488,0.0,0.0
2023-06-27 06:10:00,489,1001.0,795.0
2023-06-27 06:10:00,490,1001.0,795.0
2023-06-27 06:10:00,491,969.0,791.0
2023-06-27 06:10:00,492,968.0,786.0
2023-06-27 06:10:00,493,995.0,795.0
2023-06-27 06:10:00,494,994.0,795.0
2023-06-27 06:10:00,495,300.0,200.0
2023-06-27 06:10:00,496,0.0,0.0
2023-06-27 06:10:00,497,0.0,0.0
2023-06-27 06:10:00,498,0.0,0.0
2023-06-27 06:10:00,499,0.0,0.0
2023-06-27 06:10:00,501,289.0,167.006409
2023-06-27 06:10:00,502,167.766357,167.766357
2023-06-27 06:10:00,503,289.0,204.0
2023-06-27 06:10:00,507,0.0,0.0
2023-06-27 06:10:00,508,0.0,0.0
2023-06-27 06:10:00,511,0.0,0.0
2023-06-27 06:10:00,512,0.0,0.0
2023-06-27 06:10:00,513,338.0,150.0
2023-06-27 06:10:00,514,134.0,120.0
2023-06-27 06:10:00,516,850.012939,749.988525
2023-06-27 06:10:00,521,939.0,764.882751
2023-06-27 06:10:00,522,939.0,743.115051
2023-06-27 06:10:00,523,0.0,0.0
2023-06-27 06:10:00,524,0.0,0.0
2023-06-27 06:10:00,525,0.0,0.0
2023-06-27 06:10:00,526,242.526001,131.0
2023-06-27 06:10:00,527,1357.0,1058.099976
2023-06-27 06:10:00,528,131.0,131.0
2023-06-27 06:10:00,529,910.876953,598.876953
2023-06-27 06:10:00,530,0.0,0.0
2023-06-27 06:10:00,533,0.0,0.0
2023-06-27 06:10:00,534,0.0,0.0
2023-06-27 06:10:00,535,0.0,0.0
2023-06-27 06:10:00,536,0.0,0.0
2023-06-27 06:10:00,537,0.0,0.0
2023-06-27 06:10:00,538,0.0,0.0
2023-06-27 06:10:00,539,48.746929,0.0
2023-06-27 06:10:00,540,165.0,87.0
2023-06-27 06:10:00,541,0.0,0.0
2023-06-27 06:10:00,542,0.0,0.0
2023-06-27 06:10:00,544,0.0,0.0
2023-06-27 06:10:00,545,1012.0,795.0
2023-06-27 06:10:00,546,0.0,0.0
2023-06-27 06:10:00,547,0.0,0.0
2023-06-27 06:10:00,548,0.0,0.0
2023-06-27 06:10:00,549,244.99646,139.997559
2023-06-27 06:10:00,550,128.0,69.998779
2023-06-27 06:10:00,552,0.0,0.0
2023-06-27 06:10:00,553,0.0,0.0
2023-06-27 06:15:00,1,0.0,0.0
2023-06-27 06:15:00,2,0.0,0.0
2023-06-27 06:15:00,3,415.387817,364.991486
2023-06-27 06:15:00,4,417.230103,364.991486
2023-06-27 06:15:00,5,422.012512,364.991486
2023-06-27 06:15:00,6,411.352417,364.991486
2023-06-27 06:15:00,7,0.0,0.0
2023-06-27 06:15:00,8,417.45047,364.991486
2023-06-27 06:15:00,9,442.679108,364.917023
2023-06-27 06:15:00,10,441.581116,364.371613
2023-06-27 06:15:00,11,0.0,0.0
2023-06-27 06:15:00,12,350.0,200.0
2023-06-27 06:15:00,15,424.255341,395.625122
2023-06-27 06:15:00,16,430.225647,395.968506
2023-06-27 06:15:00,17,402.950775,379.819733
2023-06-27 06:15:00,18,405.421509,380.018097
2023-06-27 06:15:00,27,615.0,615.0
2023-06-27 06:15:00,28,612.0,612.0
2023-06-27 06:15:00,29,612.0,612.0
2023-06-27 06:15:00,33,0.0,0.0
2023-06-27 06:15:00,36,999.0,795.0
2023-06-27 06:15:00,37,993.0,795.0
2023-06-27 06:15:00,43,370.0,281.0
2023-06-27 06:15:00,46,465.712036,445.009064
2023-06-27 06:15:00,47,445.220276,409.996735
2023-06-27 06:15:00,48,462.713654,409.897614
2023-06-27 06:15:00,49,463.0,280.0
2023-06-27 06:15:00,50,0.0,0.0
2023-06-27 06:15:00,51,463.0,405.012726
2023-06-27 06:15:00,52,0.0,0.0
2023-06-27 06:15:00,53,0.0,0.0
2023-06-27 06:15:00,54,0.0,0.0
2023-06-27 06:15:00,55,0.0,0.0
2023-06-27 06:15:00,56,0.0,0.0
2023-06-27 06:15:00,57,0.0,0.0
2023-06-27 06:15:00,58,0.0,0.0
2023-06-27 06:15:00,59,0.0,0.0
2023-06-27 06:15:00,60,0.0,0.0
2023-06-27 06:15:00,61,460.143036,360.143036
2023-06-27 06:15:00,62,0.0,0.0
2023-06-27 06:15:00,63,334.305176,280.0
2023-06-27 06:15:00,64,0.0,0.0
2023-06-27 06:15:00,65,0.0,0.0
2023-06-27 06:15:00,66,400.747711,346.195953
2023-06-27 06:15:00,67,406.748444,365.363434
2023-06-27 06:15:00,68,0.0,0.0
2023-06-27 06:15:00,69,886.803894,830.27124
2023-06-27 06:15:00,70,884.994141,830.729004
2023-06-27 06:15:00,71,0.0,0.0
2023-06-27 06:15:00,72,0.0,0.0
2023-06-27 06:15:00,73,0.0,0.0
2023-06-27 06:15:00,74,0.0,0.0
2023-06-27 06:15:00,75,0.0,0.0
2023-06-27 06:15:00,76,0.0,0.0
2023-06-27 06:15:00,77,0.0,0.0
2023-06-27 06:15:00,78,0.0,0.0
2023-06-27 06:15:00,79,0.0,0.0
2023-06-27 06:15:00,80,0.0,0.0
2023-06-27 06:15:00,83,377.588959,330.377655
2023-06-27 06:15:00,84,365.721985,329.484344
2023-06-27 06:15:00,85,0.0,0.0
2023-06-27 06:15:00,86,370.459625,320.0
2023-06-27 06:15:00,87,0.0,0.0
2023-06-27 06:15:00,88,385.001465,329.757294
2023-06-27 06:15:00,89,443.2789,370.000397
2023-06-27 06:15:00,90,404.382721,370.000397
2023-06-27 06:15:00,91,751.679382,750.0
2023-06-27 06:15:00,92,907.537354,746.845947
2023-06-27 06:15:00,95,0.0,0.0
2023-06-27 06:15:00,96,0.0,0.0
2023-06-27 06:15:00,97,0.0,0.0
2023-06-27 06:15:00,98,0.0,0.0
2023-06-27 06:15:00,99,359.489349,261.0
2023-06-27 06:15:00,100,0.0,0.0
2023-06-27 06:15:00,101,0.0,0.0
2023-06-27 06:15:00,102,0.0,0.0
2023-06-27 06:15:00,103,0.0,0.0
2023-06-27 06:15:00,104,0.0,0.0
2023-06-27 06:15:00,105,0.0,0.0
2023-06-27 06:15:00,106,0.0,0.0
2023-06-27 06:15:00,107,0.0,0.0
2023-06-27 06:15:00,108,0.0,0.0
2023-06-27 06:15:00,112,0.0,0.0
2023-06-27 06:15:00,113,0.0,0.0
2023-06-27 06:15:00,114,0.0,0.0
2023-06-27 06:15:00,115,892.706604,750.045654
2023-06-27 06:15:00,116,878.684082,750.045654
2023-06-27 06:15:00,117,0.0,0.0
2023-06-27 06:15:00,118,0.0,0.0
2023-06-27 06:15:00,119,0.0,0.0
2023-06-27 06:15:00,120,0.0,0.0
2023-06-27 06:15:00,126,0.0,0.0
2023-06-27 06:15:00,127,0.0,0.0
2023-06-27 06:15:00,128,996.0,750.0
2023-06-27 06:15:00,129,993.0,750.0
2023-06-27 06:15:00,130,0.0,0.0
2023-06-27 06:15:00,131,987.0,718.0
2023-06-27 06:15:00,132,949.0,758.0
2023-06-27 06:15:00,133,973.0,755.0
2023-06-27 06:15:00,134,181.741547,175.745041
2023-06-27 06:15:00,135,263.032349,210.0
2023-06-27 06:15:00,136,160.0,133.363953
2023-06-27 06:15:00,137,160.0,133.363953
2023-06-27 06:15:00,138,185.0,151.440598
2023-06-27 06:15:00,139,0.0,0.0
2023-06-27 06:15:00,140,0.0,0.0
2023-06-27 06:15:00,141,0.0,0.0
2023-06-27 06:15:00,142,167.0,88.0
2023-06-27 06:15:00,143,167.0,88.907463
2023-06-27 06:15:00,144,184.0,104.0
2023-06-27 06:15:00,145,165.5,88.436272
2023-06-27 06:15:00,146,165.5,88.436272
2023-06-27 06:15:00,147,178.0,104.0
2023-06-27 06:15:00,150,0.0,0.0
2023-06-27 06:15:00,151,0.0,0.0
2023-06-27 06:15:00,152,0.0,0.0
2023-06-27 06:15:00,153,0.0,0.0
2023-06-27 06:15:00,154,29.826443,0.0
2023-06-27 06:15:00,155,0.0,0.0
2023-06-27 06:15:00,156,399.0,350.0
2023-06-27 06:15:00,158,0.0,0.0
2023-06-27 06:15:00,159,0.0,0.0
2023-06-27 06:15:00,160,0.0,0.0
2023-06-27 06:15:00,161,300.0,220.0
2023-06-27 06:15:00,162,0.0,0.0
2023-06-27 06:15:00,166,0.0,0.0
2023-06-27 06:15:00,167,0.0,0.0
2023-06-27 06:15:00,168,0.0,0.0
2023-06-27 06:15:00,169,0.0,0.0
2023-06-27 06:15:00,170,0.0,0.0
2023-06-27 06:15:00,171,0.0,0.0
2023-06-27 06:15:00,172,0.0,0.0
2023-06-27 06:15:00,173,0.0,0.0
2023-06-27 06:15:00,174,0.0,0.0
2023-06-27 06:15:00,175,287.0,162.0
2023-06-27 06:15:00,176,287.0,163.762299
2023-06-27 06:15:00,177,296.0,216.0
2023-06-27 06:15:00,178,0.0,0.0
2023-06-27 06:15:00,179,0.0,0.0
2023-06-27 06:15:00,180,0.0,0.0
2023-06-27 06:15:00,181,0.0,0.0
2023-06-27 06:15:00,182,0.0,0.0
2023-06-27 06:15:00,183,0.0,0.0
2023-06-27 06:15:00,184,0.0,0.0
2023-06-27 06:15:00,185,0.0,0.0
2023-06-27 06:15:00,186,0.0,0.0
2023-06-27 06:15:00,187,0.0,0.0
2023-06-27 06:15:00,188,0.0,0.0
2023-06-27 06:15:00,189,0.0,0.0
2023-06-27 06:15:00,190,1000.0,795.0
2023-06-27 06:15:00,191,1000.0,795.0
2023-06-27 06:15:00,193,16.999903,11.999903
2023-06-27 06:15:00,194,16.999903,11.999903
2023-06-27 06:15:00,195,0.0,0.0
2023-06-27 06:15:00,196,53.104923,35.0
2023-06-27 06:15:00,197,0.0,0.0
2023-06-27 06:15:00,198,200.0,120.0
2023-06-27 06:15:00,200,0.0,0.0
2023-06-27 06:15:00,207,0.0,0.0
2023-06-27 06:15:00,208,0.0,0.0
2023-06-27 06:15:00,209,0.0,0.0
2023-06-27 06:15:00,210,0.0,0.0
2023-06-27 06:15:00,211,0.0,0.0
2023-06-27 06:15:00,212,0.0,0.0
2023-06-27 06:15:00,213,0.0,0.0
2023-06-27 06:15:00,214,0.0,0.0
2023-06-27 06:15:00,215,0.0,0.0
2023-06-27 06:15:00,216,0.0,0.0
2023-06-27 06:15:00,217,27.0,20.99826
2023-06-27 06:15:00,218,27.0,20.99826
2023-06-27 06:15:00,219,27.0,20.99826
2023-06-27 06:15:00,220,27.0,20.99826
2023-06-27 06:15:00,231,0.0,0.0
2023-06-27 06:15:00,232,0.0,0.0
2023-06-27 06:15:00,233,0.0,0.0
2023-06-27 06:15:00,234,0.0,0.0
2023-06-27 06:15:00,237,0.0,0.0
2023-06-27 06:15:00,238,0.0,0.0
2023-06-27 06:15:00,240,286.0,200.0
2023-06-27 06:15:00,241,143.0,100.0
2023-06-27 06:15:00,242,0.0,0.0
2023-06-27 06:15:00,243,0.0,0.0
2023-06-27 06:15:00,244,0.0,0.0
2023-06-27 06:15:00,247,0.0,0.0
2023-06-27 06:15:00,248,0.0,0.0
2023-06-27 06:15:00,249,45.983139,0.0
2023-06-27 06:15:00,250,0.0,0.0
2023-06-27 06:15:00,251,41.620758,0.0
2023-06-27 06:15:00,252,0.0,0.0
2023-06-27 06:15:00,253,0.0,0.0
2023-06-27 06:15:00,254,0.0,0.0
2023-06-27 06:15:00,255,0.0,0.0
2023-06-27 06:15:00,256,0.0,0.0
2023-06-27 06:15:00,257,0.0,0.0
2023-06-27 06:15:00,258,251.5,172.002289
2023-06-27 06:15:00,259,251.5,172.002289
2023-06-27 06:15:00,260,243.0,212.0
2023-06-27 06:15:00,264,0.0,0.0
2023-06-27 06:15:00,265,10.0,5.000229
2023-06-27 06:15:00,266,300.0,230.0
2023-06-27 06:15:00,267,0.0,0.0
2023-06-27 06:15:00,268,0.0,0.0
2023-06-27 06:15:00,269,0.0,0.0
2023-06-27 06:15:00,270,0.0,0.0
2023-06-27 06:15:00,271,0.0,0.0
2023-06-27 06:15:00,272,0.0,0.0
2023-06-27 06:15:00,273,0.0,0.0
2023-06-27 06:15:00,274,0.0,0.0
2023-06-27 06:15:00,275,0.0,0.0
2023-06-27 06:15:00,276,0.0,0.0
2023-06-27 06:15:00,277,0.0,0.0
2023-06-27 06:15:00,278,0.0,0.0
2023-06-27 06:15:00,279,0.0,0.0
2023-06-27 06:15:00,280,0.0,0.0
2023-06-27 06:15:00,281,0.0,0.0
2023-06-27 06:15:00,282,0.0,0.0
2023-06-27 06:15:00,283,0.0,0.0
2023-06-27 06:15:00,284,90.0,50.0
2023-06-27 06:15:00,285,163.0,100.0
2023-06-27 06:15:00,286,77.0,50.0
2023-06-27 06:15:00,287,0.0,0.0
2023-06-27 06:15:00,288,0.0,0.0
2023-06-27 06:15:00,289,0.0,0.0
2023-06-27 06:15:00,290,0.0,0.0
2023-06-27 06:15:00,291,0.0,0.0
2023-06-27 06:15:00,292,0.0,0.0
2023-06-27 06:15:00,293,0.0,0.0
2023-06-27 06:15:00,294,0.0,0.0
2023-06-27 06:15:00,299,187.0,133.0
2023-06-27 06:15:00,300,0.0,0.0
2023-06-27 06:15:00,301,186.0,133.0
2023-06-27 06:15:00,302,0.0,0.0
2023-06-27 06:15:00,303,99.5,64.499725
2023-06-27 06:15:00,304,100.0,64.499725
2023-06-27 06:15:00,305,382.0,310.000916
2023-06-27 06:15:00,306,360.0,297.007629
2023-06-27 06:15:00,307,304.646545,207.007019
2023-06-27 06:15:00,308,155.0,119.995728
2023-06-27 06:15:00,309,155.0,119.995728
2023-06-27 06:15:00,310,169.0,122.0
2023-06-27 06:15:00,311,0.0,0.0
2023-06-27 06:15:00,312,0.0,0.0
2023-06-27 06:15:00,313,0.0,0.0
2023-06-27 06:15:00,314,0.0,0.0
2023-06-27 06:15:00,315,0.0,0.0
2023-06-27 06:15:00,316,0.0,0.0
2023-06-27 06:15:00,317,0.0,0.0
2023-06-27 06:15:00,318,0.0,0.0
2023-06-27 06:15:00,319,0.0,0.0
2023-06-27 06:15:00,320,160.0,122.0
2023-06-27 06:15:00,321,0.0,0.0
2023-06-27 06:15:00,322,84.5,68.0
2023-06-27 06:15:00,323,169.0,122.0
2023-06-27 06:15:00,324,0.0,0.0
2023-06-27 06:15:00,325,88.0,68.0
2023-06-27 06:15:00,326,2.12234,0.0
2023-06-27 06:15:00,327,39.336239,0.0
2023-06-27 06:15:00,328,0.0,0.0
2023-06-27 06:15:00,329,0.0,0.0
2023-06-27 06:15:00,330,0.0,0.0
2023-06-27 06:15:00,331,765.0,644.669189
2023-06-27 06:15:00,332,813.0,645.706421
2023-06-27 06:15:00,333,0.0,0.0
2023-06-27 06:15:00,334,0.0,0.0
2023-06-27 06:15:00,335,0.0,0.0
2023-06-27 06:15:00,336,0.0,0.0
2023-06-27 06:15:00,337,0.0,0.0
2023-06-27 06:15:00,338,0.0,0.0
2023-06-27 06:15:00,339,0.0,0.0
2023-06-27 06:15:00,340,775.484009,681.314575
2023-06-27 06:15:00,341,791.791321,680.650757
2023-06-27 06:15:00,342,166.0,135.0
2023-06-27 06:15:00,343,0.0,0.0
2023-06-27 06:15:00,344,0.0,0.0
2023-06-27 06:15:00,345,0.0,0.0
2023-06-27 06:15:00,346,84.738068,80.091644
2023-06-27 06:15:00,347,0.0,0.0
2023-06-27 06:15:00,348,0.0,0.0
2023-06-27 06:15:00,349,0.0,0.0
2023-06-27 06:15:00,350,0.0,0.0
2023-06-27 06:15:00,351,0.0,0.0
2023-06-27 06:15:00,352,0.0,0.0
2023-06-27 06:15:00,353,0.0,0.0
2023-06-27 06:15:00,354,0.0,0.0
2023-06-27 06:15:00,355,0.0,0.0
2023-06-27 06:15:00,356,25.0,10.0
2023-06-27 06:15:00,357,27.5,10.0
2023-06-27 06:15:00,358,20.0,10.000153
2023-06-27 06:15:00,359,20.0,10.000153
2023-06-27 06:15:00,360,20.0,7.0
2023-06-27 06:15:00,361,0.0,0.0
2023-06-27 06:15:00,362,0.0,0.0
2023-06-27 06:15:00,363,20.0,10.0
2023-06-27 06:15:00,364,700.0,665.0
2023-06-27 06:15:00,365,0.0,0.0
2023-06-27 06:15:00,366,378.487396,359.922974
2023-06-27 06:15:00,367,379.159668,359.922974
2023-06-27 06:15:00,368,0.0,0.0
2023-06-27 06:15:00,369,0.0,0.0
2023-06-27 06:15:00,370,0.0,0.0
2023-06-27 06:15:00,371,0.0,0.0
2023-06-27 06:15:00,372,0.0,0.0
2023-06-27 06:15:00,373,0.0,0.0
2023-06-27 06:15:00,374,0.0,0.0
2023-06-27 06:15:00,375,0.0,0.0
2023-06-27 06:15:00,376,1.802681,0.0
2023-06-27 06:15:00,377,0.0,0.0
2023-06-27 06:15:00,378,0.0,0.0
2023-06-27 06:15:00,379,0.0,0.0
2023-06-27 06:15:00,380,0.0,0.0
2023-06-27 06:15:00,381,0.0,0.0
2023-06-27 06:15:00,382,0.0,0.0
2023-06-27 06:15:00,383,166.0,129.972046
2023-06-27 06:15:00,384,0.0,0.0
2023-06-27 06:15:00,385,278.5,188.018433
2023-06-27 06:15:00,386,0.0,0.0
2023-06-27 06:15:00,387,0.0,0.0
2023-06-27 06:15:00,388,278.0,188.247314
2023-06-27 06:15:00,389,278.0,187.697998
2023-06-27 06:15:00,390,276.0,204.0
2023-06-27 06:15:00,419,295.0,160.002441
2023-06-27 06:15:00,420,295.0,160.002441
2023-06-27 06:15:00,421,271.0,160.002441
2023-06-27 06:15:00,422,258.0,186.0
2023-06-27 06:15:00,423,258.0,186.0
2023-06-27 06:15:00,432,298.0,220.0
2023-06-27 06:15:00,433,387.847778,267.0
2023-06-27 06:15:00,434,277.5,189.016327
2023-06-27 06:15:00,435,277.5,189.016327
2023-06-27 06:15:00,436,280.0,189.016327
2023-06-27 06:15:00,437,280.0,189.016327
2023-06-27 06:15:00,438,281.0,206.0
2023-06-27 06:15:00,439,283.0,206.0
2023-06-27 06:15:00,440,165.0,120.0
2023-06-27 06:15:00,441,165.0,120.0
2023-06-27 06:15:00,442,176.0,120.0
2023-06-27 06:15:00,443,0.0,0.0
2023-06-27 06:15:00,444,0.0,0.0
2023-06-27 06:15:00,450,227.0,130.414734
2023-06-27 06:15:00,451,135.0,85.0
2023-06-27 06:15:00,452,247.0,130.0
2023-06-27 06:15:00,453,0.0,0.0
2023-06-27 06:15:00,459,0.0,0.0
2023-06-27 06:15:00,467,0.0,0.0
2023-06-27 06:15:00,468,0.0,0.0
2023-06-27 06:15:00,469,0.0,0.0
2023-06-27 06:15:00,471,4.134158,0.0
2023-06-27 06:15:00,472,180.020691,180.0
2023-06-27 06:15:00,473,90.027824,90.0
2023-06-27 06:15:00,474,242.0,180.0
2023-06-27 06:15:00,475,117.0,90.0
2023-06-27 06:15:00,477,0.0,0.0
2023-06-27 06:15:00,478,245.0,173.0
2023-06-27 06:15:00,479,126.5,81.0
2023-06-27 06:15:00,480,245.5,173.0
2023-06-27 06:15:00,481,0.0,0.0
2023-06-27 06:15:00,482,127.0,81.0
2023-06-27 06:15:00,485,0.0,0.0
2023-06-27 06:15:00,486,0.0,0.0
2023-06-27 06:15:00,487,0.0,0.0
2023-06-27 06:15:00,488,0.0,0.0
2023-06-27 06:15:00,489,1001.0,795.0
2023-06-27 06:15:00,490,1001.0,795.0
2023-06-27 06:15:00,491,969.0,791.0
2023-06-27 06:15:00,492,968.0,786.0
2023-06-27 06:15:00,493,995.0,795.0
2023-06-27 06:15:00,494,994.0,795.0
2023-06-27 06:15:00,495,300.0,200.0
2023-06-27 06:15:00,496,0.0,0.0
2023-06-27 06:15:00,497,0.0,0.0
2023-06-27 06:15:00,498,0.0,0.0
2023-06-27 06:15:00,499,0.0,0.0
2023-06-27 06:15:00,501,289.0,167.006409
2023-06-27 06:15:00,502,167.0,167.0
2023-06-27 06:15:00,503,289.0,204.0
2023-06-27 06:15:00,507,0.0,0.0
2023-06-27 06:15:00,508,0.0,0.0
2023-06-27 06:15:00,511,0.0,0.0
2023-06-27 06:15:00,512,0.0,0.0
2023-06-27 06:15:00,513,338.0,150.0
2023-06-27 06:15:00,514,134.0,120.0
2023-06-27 06:15:00,516,850.012939,749.988525
2023-06-27 06:15:00,521,939.0,769.450439
2023-06-27 06:15:00,522,939.0,752.834717
2023-06-27 06:15:00,523,0.0,0.0
2023-06-27 06:15:00,524,0.0,0.0
2023-06-27 06:15:00,525,0.0,0.0
2023-06-27 06:15:00,526,242.617554,131.0
2023-06-27 06:15:00,527,1357.0,1058.099976
2023-06-27 06:15:00,528,131.0,131.0
2023-06-27 06:15:00,529,804.69458,712.053833
2023-06-27 06:15:00,530,0.0,0.0
2023-06-27 06:15:00,533,0.0,0.0
2023-06-27 06:15:00,534,0.0,0.0
2023-06-27 06:15:00,535,0.0,0.0
2023-06-27 06:15:00,536,0.0,0.0
2023-06-27 06:15:00,537,0.0,0.0
2023-06-27 06:15:00,538,0.0,0.0
2023-06-27 06:15:00,539,49.079624,0.0
2023-06-27 06:15:00,540,165.0,87.0
2023-06-27 06:15:00,541,0.0,0.0
2023-06-27 06:15:00,542,0.0,0.0
2023-06-27 06:15:00,544,0.0,0.0
2023-06-27 06:15:00,545,1012.0,795.0
2023-06-27 06:15:00,546,0.0,0.0
2023-06-27 06:15:00,547,0.0,0.0
2023-06-27 06:15:00,548,0.0,0.0
2023-06-27 06:15:00,549,244.99646,139.997559
2023-06-27 06:15:00,550,128.0,69.998779
2023-06-27 06:15:00,552,0.0,0.0
2023-06-27 06:15:00,553,0.0,0.0
2023-06-27 06:20:00,1,0.0,0.0
2023-06-27 06:20:00,2,0.0,0.0
2023-06-27 06:20:00,3,418.818512,364.991486
2023-06-27 06:20:00,4,417.535278,364.991486
2023-06-27 06:20:00,5,419.506927,364.991486
2023-06-27 06:20:00,6,418.58316,364.991486
2023-06-27 06:20:00,7,0.0,0.0
2023-06-27 06:20:00,8,421.4552,364.991486
2023-06-27 06:20:00,9,442.387238,364.917023
2023-06-27 06:20:00,10,447.467865,364.371613
2023-06-27 06:20:00,11,0.0,0.0
2023-06-27 06:20:00,12,350.0,200.0
2023-06-27 06:20:00,15,427.249512,395.464966
2023-06-27 06:20:00,16,429.331696,396.243164
2023-06-27 06:20:00,17,403.983948,379.819733
2023-06-27 06:20:00,18,406.260254,380.018097
2023-06-27 06:20:00,27,615.0,615.0
2023-06-27 06:20:00,28,612.0,612.0
2023-06-27 06:20:00,29,612.0,612.0
2023-06-27 06:20:00,33,0.0,0.0
2023-06-27 06:20:00,36,999.0,795.0
2023-06-27 06:20:00,37,993.0,795.0
2023-06-27 06:20:00,43,370.0,281.0
2023-06-27 06:20:00,46,472.482361,445.009064
2023-06-27 06:20:00,47,462.986359,409.996735
2023-06-27 06:20:00,48,462.713654,409.897614
2023-06-27 06:20:00,49,463.0,280.0
2023-06-27 06:20:00,50,0.0,0.0
2023-06-27 06:20:00,51,463.0,405.012726
2023-06-27 06:20:00,52,0.0,0.0
2023-06-27 06:20:00,53,0.0,0.0
2023-06-27 06:20:00,54,0.0,0.0
2023-06-27 06:20:00,55,0.0,0.0
2023-06-27 06:20:00,56,0.0,0.0
2023-06-27 06:20:00,57,0.0,0.0
2023-06-27 06:20:00,58,0.0,0.0
2023-06-27 06:20:00,59,0.0,0.0
2023-06-27 06:20:00,60,0.0,0.0
2023-06-27 06:20:00,61,453.505798,353.505798
2023-06-27 06:20:00,62,0.0,0.0
2023-06-27 06:20:00,63,336.725555,280.0
2023-06-27 06:20:00,64,0.0,0.0
2023-06-27 06:20:00,65,0.0,0.0
2023-06-27 06:20:00,66,400.747711,346.195953
2023-06-27 06:20:00,67,406.748444,365.363434
2023-06-27 06:20:00,68,0.0,0.0
2023-06-27 06:20:00,69,886.803894,830.27124
2023-06-27 06:20:00,70,884.994141,830.843506
2023-06-27 06:20:00,71,0.0,0.0
2023-06-27 06:20:00,72,0.0,0.0
2023-06-27 06:20:00,73,0.0,0.0
2023-06-27 06:20:00,74,0.0,0.0
2023-06-27 06:20:00,75,0.0,0.0
2023-06-27 06:20:00,76,0.0,0.0
2023-06-27 06:20:00,77,0.0,0.0
2023-06-27 06:20:00,78,0.0,0.0
2023-06-27 06:20:00,79,0.0,0.0
2023-06-27 06:20:00,80,0.0,0.0
2023-06-27 06:20:00,83,385.726318,330.377655
2023-06-27 06:20:00,84,384.379486,329.484344
2023-06-27 06:20:00,85,0.0,0.0
2023-06-27 06:20:00,86,370.017426,320.0
2023-06-27 06:20:00,87,0.0,0.0
2023-06-27 06:20:00,88,387.987701,329.757294
2023-06-27 06:20:00,89,446.399994,370.000397
2023-06-27 06:20:00,90,405.844513,370.000397
2023-06-27 06:20:00,91,751.679382,750.0
2023-06-27 06:20:00,92,904.925293,746.754395
2023-06-27 06:20:00,95,0.0,0.0
2023-06-27 06:20:00,96,0.0,0.0
2023-06-27 06:20:00,97,0.0,0.0
2023-06-27 06:20:00,98,0.0,0.0
2023-06-27 06:20:00,99,355.887665,261.0
2023-06-27 06:20:00,100,0.0,0.0
2023-06-27 06:20:00,101,0.0,0.0
2023-06-27 06:20:00,102,0.0,0.0
2023-06-27 06:20:00,103,0.0,0.0
2023-06-27 06:20:00,104,0.0,0.0
2023-06-27 06:20:00,105,0.0,0.0
2023-06-27 06:20:00,106,0.0,0.0
2023-06-27 06:20:00,107,0.0,0.0
2023-06-27 06:20:00,108,0.0,0.0
2023-06-27 06:20:00,112,0.0,0.0
2023-06-27 06:20:00,113,0.0,0.0
2023-06-27 06:20:00,114,0.0,0.0
2023-06-27 06:20:00,115,907.682251,750.045654
2023-06-27 06:20:00,116,900.768433,750.045654
2023-06-27 06:20:00,117,0.0,0.0
2023-06-27 06:20:00,118,0.0,0.0
2023-06-27 06:20:00,119,0.0,0.0
2023-06-27 06:20:00,120,0.0,0.0
2023-06-27 06:20:00,126,0.0,0.0
2023-06-27 06:20:00,127,0.0,0.0
2023-06-27 06:20:00,128,996.0,750.0
2023-06-27 06:20:00,129,993.0,750.0
2023-06-27 06:20:00,130,0.0,0.0
2023-06-27 06:20:00,131,987.0,718.0
2023-06-27 06:20:00,132,949.0,758.0
2023-06-27 06:20:00,133,973.0,755.0
2023-06-27 06:20:00,134,181.256531,175.478012
2023-06-27 06:20:00,135,266.005737,210.0
2023-06-27 06:20:00,136,160.0,109.996994
2023-06-27 06:20:00,137,160.0,109.996994
2023-06-27 06:20:00,138,185.0,122.0
2023-06-27 06:20:00,139,0.0,0.0
2023-06-27 06:20:00,140,0.0,0.0
2023-06-27 06:20:00,141,0.0,0.0
2023-06-27 06:20:00,142,167.0,88.0
2023-06-27 06:20:00,143,167.0,88.907463
2023-06-27 06:20:00,144,184.0,104.0
2023-06-27 06:20:00,145,165.5,88.436272
2023-06-27 06:20:00,146,165.5,88.436272
2023-06-27 06:20:00,147,178.0,104.0
2023-06-27 06:20:00,150,0.0,0.0
2023-06-27 06:20:00,151,0.0,0.0
2023-06-27 06:20:00,152,0.0,0.0
2023-06-27 06:20:00,153,0.0,0.0
2023-06-27 06:20:00,154,28.128435,0.0
2023-06-27 06:20:00,155,0.0,0.0
2023-06-27 06:20:00,156,399.0,350.0
2023-06-27 06:20:00,158,0.0,0.0
2023-06-27 06:20:00,159,0.0,0.0
2023-06-27 06:20:00,160,0.0,0.0
2023-06-27 06:20:00,161,300.0,220.0
2023-06-27 06:20:00,162,0.0,0.0
2023-06-27 06:20:00,166,0.0,0.0
2023-06-27 06:20:00,167,0.0,0.0
2023-06-27 06:20:00,168,0.0,0.0
2023-06-27 06:20:00,169,0.0,0.0
2023-06-27 06:20:00,170,0.0,0.0
2023-06-27 06:20:00,171,0.0,0.0
2023-06-27 06:20:00,172,0.0,0.0
2023-06-27 06:20:00,173,0.0,0.0
2023-06-27 06:20:00,174,0.0,0.0
2023-06-27 06:20:00,175,287.0,162.0
2023-06-27 06:20:00,176,287.0,163.972076
2023-06-27 06:20:00,177,296.0,216.0
2023-06-27 06:20:00,178,0.0,0.0
2023-06-27 06:20:00,179,0.0,0.0
2023-06-27 06:20:00,180,0.0,0.0
2023-06-27 06:20:00,181,0.0,0.0
2023-06-27 06:20:00,182,0.0,0.0
2023-06-27 06:20:00,183,0.0,0.0
2023-06-27 06:20:00,184,0.0,0.0
2023-06-27 06:20:00,185,0.0,0.0
2023-06-27 06:20:00,186,0.0,0.0
2023-06-27 06:20:00,187,0.0,0.0
2023-06-27 06:20:00,188,0.0,0.0
2023-06-27 06:20:00,189,0.0,0.0
2023-06-27 06:20:00,190,1000.0,795.0
2023-06-27 06:20:00,191,1000.0,795.0
2023-06-27 06:20:00,193,16.999903,11.999903
2023-06-27 06:20:00,194,16.999903,11.999903
2023-06-27 06:20:00,195,0.0,0.0
2023-06-27 06:20:00,196,53.104923,35.0
2023-06-27 06:20:00,197,0.0,0.0
2023-06-27 06:20:00,198,200.0,120.0
2023-06-27 06:20:00,200,0.0,0.0
2023-06-27 06:20:00,207,0.0,0.0
2023-06-27 06:20:00,208,0.0,0.0
2023-06-27 06:20:00,209,0.0,0.0
2023-06-27 06:20:00,210,0.0,0.0
2023-06-27 06:20:00,211,0.0,0.0
2023-06-27 06:20:00,212,0.0,0.0
2023-06-27 06:20:00,213,0.0,0.0
2023-06-27 06:20:00,214,0.0,0.0
2023-06-27 06:20:00,215,0.0,0.0
2023-06-27 06:20:00,216,0.0,0.0
2023-06-27 06:20:00,217,27.0,20.99826
2023-06-27 06:20:00,218,27.0,20.99826
2023-06-27 06:20:00,219,27.0,20.99826
2023-06-27 06:20:00,220,27.0,20.99826
2023-06-27 06:20:00,231,0.0,0.0
2023-06-27 06:20:00,232,0.0,0.0
2023-06-27 06:20:00,233,0.0,0.0
2023-06-27 06:20:00,234,0.0,0.0
2023-06-27 06:20:00,237,0.0,0.0
2023-06-27 06:20:00,238,0.0,0.0
2023-06-27 06:20:00,240,286.0,200.0
2023-06-27 06:20:00,241,143.0,100.0
2023-06-27 06:20:00,242,0.0,0.0
2023-06-27 06:20:00,243,0.0,0.0
2023-06-27 06:20:00,244,0.0,0.0
2023-06-27 06:20:00,247,0.0,0.0
2023-06-27 06:20:00,248,0.0,0.0
2023-06-27 06:20:00,249,46.886726,0.0
2023-06-27 06:20:00,250,0.0,0.0
2023-06-27 06:20:00,251,42.132454,0.0
2023-06-27 06:20:00,252,0.0,0.0
2023-06-27 06:20:00,253,0.0,0.0
2023-06-27 06:20:00,254,0.0,0.0
2023-06-27 06:20:00,255,0.0,0.0
2023-06-27 06:20:00,256,0.0,0.0
2023-06-27 06:20:00,257,0.0,0.0
2023-06-27 06:20:00,258,251.5,172.002289
2023-06-27 06:20:00,259,251.5,172.002289
2023-06-27 06:20:00,260,243.0,212.0
2023-06-27 06:20:00,264,0.0,0.0
2023-06-27 06:20:00,265,10.0,5.000229
2023-06-27 06:20:00,266,300.0,230.0
2023-06-27 06:20:00,267,0.0,0.0
2023-06-27 06:20:00,268,0.0,0.0
2023-06-27 06:20:00,269,0.0,0.0
2023-06-27 06:20:00,270,0.0,0.0
2023-06-27 06:20:00,271,0.0,0.0
2023-06-27 06:20:00,272,0.0,0.0
2023-06-27 06:20:00,273,0.0,0.0
2023-06-27 06:20:00,274,0.0,0.0
2023-06-27 06:20:00,275,0.0,0.0
2023-06-27 06:20:00,276,0.0,0.0
2023-06-27 06:20:00,277,0.0,0.0
2023-06-27 06:20:00,278,0.0,0.0
2023-06-27 06:20:00,279,0.0,0.0
2023-06-27 06:20:00,280,0.0,0.0
2023-06-27 06:20:00,281,0.0,0.0
2023-06-27 06:20:00,282,0.0,0.0
2023-06-27 06:20:00,283,0.0,0.0
2023-06-27 06:20:00,284,0.0,0.0
2023-06-27 06:20:00,285,163.0,100.0
2023-06-27 06:20:00,286,77.0,50.0
2023-06-27 06:20:00,287,0.0,0.0
2023-06-27 06:20:00,288,0.0,0.0
2023-06-27 06:20:00,289,0.0,0.0
2023-06-27 06:20:00,290,0.0,0.0
2023-06-27 06:20:00,291,0.0,0.0
2023-06-27 06:20:00,292,0.0,0.0
2023-06-27 06:20:00,293,0.0,0.0
2023-06-27 06:20:00,294,0.0,0.0
2023-06-27 06:20:00,299,187.0,133.0
2023-06-27 06:20:00,300,0.0,0.0
2023-06-27 06:20:00,301,186.0,133.0
2023-06-27 06:20:00,302,0.0,0.0
2023-06-27 06:20:00,303,99.5,64.499725
2023-06-27 06:20:00,304,100.0,64.499725
2023-06-27 06:20:00,305,382.0,310.000916
2023-06-27 06:20:00,306,360.0,297.007629
2023-06-27 06:20:00,307,303.876312,207.007019
2023-06-27 06:20:00,308,155.0,119.995728
2023-06-27 06:20:00,309,155.0,119.995728
2023-06-27 06:20:00,310,169.0,122.0
2023-06-27 06:20:00,311,0.0,0.0
2023-06-27 06:20:00,312,0.0,0.0
2023-06-27 06:20:00,313,0.0,0.0
2023-06-27 06:20:00,314,0.0,0.0
2023-06-27 06:20:00,315,0.0,0.0
2023-06-27 06:20:00,316,0.0,0.0
2023-06-27 06:20:00,317,0.0,0.0
2023-06-27 06:20:00,318,0.0,0.0
2023-06-27 06:20:00,319,0.0,0.0
2023-06-27 06:20:00,320,160.0,122.0
2023-06-27 06:20:00,321,0.0,0.0
2023-06-27 06:20:00,322,84.5,68.0
2023-06-27 06:20:00,323,169.0,122.0
2023-06-27 06:20:00,324,0.0,0.0
2023-06-27 06:20:00,325,88.0,68.0
2023-06-27 06:20:00,326,9.392105,0.0
2023-06-27 06:20:00,327,39.871189,0.0
2023-06-27 06:20:00,328,0.0,0.0
2023-06-27 06:20:00,329,0.0,0.0
2023-06-27 06:20:00,330,0.0,0.0
2023-06-27 06:20:00,331,765.0,644.669189
2023-06-27 06:20:00,332,813.0,645.706421
2023-06-27 06:20:00,333,0.0,0.0
2023-06-27 06:20:00,334,0.0,0.0
2023-06-27 06:20:00,335,0.0,0.0
2023-06-27 06:20:00,336,0.0,0.0
2023-06-27 06:20:00,337,0.0,0.0
2023-06-27 06:20:00,338,0.0,0.0
2023-06-27 06:20:00,339,0.0,0.0
2023-06-27 06:20:00,340,818.0,680.401855
2023-06-27 06:20:00,341,817.0,679.406128
2023-06-27 06:20:00,342,166.0,135.0
2023-06-27 06:20:00,343,0.0,0.0
2023-06-27 06:20:00,344,0.0,0.0
2023-06-27 06:20:00,345,0.0,0.0
2023-06-27 06:20:00,346,84.823914,80.091644
2023-06-27 06:20:00,347,0.0,0.0
2023-06-27 06:20:00,348,0.0,0.0
2023-06-27 06:20:00,349,0.0,0.0
2023-06-27 06:20:00,350,0.0,0.0
2023-06-27 06:20:00,351,0.0,0.0
2023-06-27 06:20:00,352,0.0,0.0
2023-06-27 06:20:00,353,0.0,0.0
2023-06-27 06:20:00,354,0.0,0.0
2023-06-27 06:20:00,355,0.0,0.0
2023-06-27 06:20:00,356,25.0,10.0
2023-06-27 06:20:00,357,27.5,10.0
2023-06-27 06:20:00,358,20.0,10.000153
2023-06-27 06:20:00,359,20.0,10.000153
2023-06-27 06:20:00,360,20.0,7.0
2023-06-27 06:20:00,361,0.0,0.0
2023-06-27 06:20:00,362,0.0,0.0
2023-06-27 06:20:00,363,20.0,10.0
2023-06-27 06:20:00,364,700.0,665.0
2023-06-27 06:20:00,365,0.0,0.0
2023-06-27 06:20:00,366,378.487396,359.922974
2023-06-27 06:20:00,367,379.159668,359.922974
2023-06-27 06:20:00,368,0.0,0.0
2023-06-27 06:20:00,369,0.0,0.0
2023-06-27 06:20:00,370,0.0,0.0
2023-06-27 06:20:00,371,0.0,0.0
2023-06-27 06:20:00,372,0.0,0.0
2023-06-27 06:20:00,373,0.0,0.0
2023-06-27 06:20:00,374,0.0,0.0
2023-06-27 06:20:00,375,0.0,0.0
2023-06-27 06:20:00,376,0.0,0.0
2023-06-27 06:20:00,377,0.0,0.0
2023-06-27 06:20:00,378,0.0,0.0
2023-06-27 06:20:00,379,0.0,0.0
2023-06-27 06:20:00,380,0.0,0.0
2023-06-27 06:20:00,381,0.0,0.0
2023-06-27 06:20:00,382,0.0,0.0
2023-06-27 06:20:00,383,166.0,129.972046
2023-06-27 06:20:00,384,0.0,0.0
2023-06-27 06:20:00,385,278.5,188.064209
2023-06-27 06:20:00,386,0.0,0.0
2023-06-27 06:20:00,387,0.0,0.0
2023-06-27 06:20:00,388,278.0,188.247314
2023-06-27 06:20:00,389,278.0,187.728516
2023-06-27 06:20:00,390,276.0,204.0
2023-06-27 06:20:00,419,295.0,160.002441
2023-06-27 06:20:00,420,295.0,160.002441
2023-06-27 06:20:00,421,271.0,160.002441
2023-06-27 06:20:00,422,258.0,186.0
2023-06-27 06:20:00,423,258.0,186.0
2023-06-27 06:20:00,432,298.0,220.0
2023-06-27 06:20:00,433,387.319519,267.0
2023-06-27 06:20:00,434,277.5,189.016327
2023-06-27 06:20:00,435,277.5,189.016327
2023-06-27 06:20:00,436,280.0,189.016327
2023-06-27 06:20:00,437,280.0,189.016327
2023-06-27 06:20:00,438,281.0,206.0
2023-06-27 06:20:00,439,283.0,206.0
2023-06-27 06:20:00,440,165.0,120.0
2023-06-27 06:20:00,441,165.0,120.0
2023-06-27 06:20:00,442,176.0,120.0
2023-06-27 06:20:00,443,0.0,0.0
2023-06-27 06:20:00,444,0.0,0.0
2023-06-27 06:20:00,450,227.0,130.414734
2023-06-27 06:20:00,451,135.0,85.0
2023-06-27 06:20:00,452,247.0,130.0
2023-06-27 06:20:00,453,0.0,0.0
2023-06-27 06:20:00,459,0.0,0.0
2023-06-27 06:20:00,467,0.0,0.0
2023-06-27 06:20:00,468,0.0,0.0
2023-06-27 06:20:00,469,0.0,0.0
2023-06-27 06:20:00,471,4.95279,0.0
2023-06-27 06:20:00,472,240.0,180.0
2023-06-27 06:20:00,473,121.0,90.0
2023-06-27 06:20:00,474,242.0,180.0
2023-06-27 06:20:00,475,117.0,90.0
2023-06-27 06:20:00,477,0.0,0.0
2023-06-27 06:20:00,478,245.0,173.0
2023-06-27 06:20:00,479,126.5,81.0
2023-06-27 06:20:00,480,245.5,173.0
2023-06-27 06:20:00,481,0.0,0.0
2023-06-27 06:20:00,482,127.0,81.0
2023-06-27 06:20:00,485,0.0,0.0
2023-06-27 06:20:00,486,0.0,0.0
2023-06-27 06:20:00,487,0.0,0.0
2023-06-27 06:20:00,488,0.0,0.0
2023-06-27 06:20:00,489,1001.0,795.0
2023-06-27 06:20:00,490,1001.0,795.0
2023-06-27 06:20:00,491,969.0,791.0
2023-06-27 06:20:00,492,968.0,786.0
2023-06-27 06:20:00,493,995.0,795.0
2023-06-27 06:20:00,494,994.0,795.0
2023-06-27 06:20:00,495,300.0,200.0
2023-06-27 06:20:00,496,0.0,0.0
2023-06-27 06:20:00,497,0.0,0.0
2023-06-27 06:20:00,498,0.0,0.0
2023-06-27 06:20:00,499,0.0,0.0
2023-06-27 06:20:00,501,289.0,167.006409
2023-06-27 06:20:00,502,169.963623,169.963623
2023-06-27 06:20:00,503,289.0,204.0
2023-06-27 06:20:00,507,0.0,0.0
2023-06-27 06:20:00,508,0.0,0.0
2023-06-27 06:20:00,511,0.0,0.0
2023-06-27 06:20:00,512,0.0,0.0
2023-06-27 06:20:00,513,338.0,150.0
2023-06-27 06:20:00,514,134.0,120.0
2023-06-27 06:20:00,516,850.012939,749.988525
2023-06-27 06:20:00,521,939.0,782.676392
2023-06-27 06:20:00,522,939.0,799.234131
2023-06-27 06:20:00,523,0.0,0.0
2023-06-27 06:20:00,524,0.0,0.0
2023-06-27 06:20:00,525,0.0,0.0
2023-06-27 06:20:00,526,243.098206,131.0
2023-06-27 06:20:00,527,1357.0,1058.099976
2023-06-27 06:20:00,528,131.0,131.0
2023-06-27 06:20:00,529,994.0,755.427673
2023-06-27 06:20:00,530,0.0,0.0
2023-06-27 06:20:00,533,0.0,0.0
2023-06-27 06:20:00,534,0.0,0.0
2023-06-27 06:20:00,535,0.0,0.0
2023-06-27 06:20:00,536,0.0,0.0
2023-06-27 06:20:00,537,0.0,0.0
2023-06-27 06:20:00,538,0.0,0.0
2023-06-27 06:20:00,539,48.147148,0.0
2023-06-27 06:20:00,540,165.0,87.0
2023-06-27 06:20:00,541,0.0,0.0
2023-06-27 06:20:00,542,0.0,0.0
2023-06-27 06:20:00,544,0.0,0.0
2023-06-27 06:20:00,545,1012.0,795.0
2023-06-27 06:20:00,546,0.0,0.0
2023-06-27 06:20:00,547,0.0,0.0
2023-06-27 06:20:00,548,0.0,0.0
2023-06-27 06:20:00,549,244.99646,139.997559
2023-06-27 06:20:00,550,128.0,69.998779
2023-06-27 06:20:00,552,0.0,0.0
2023-06-27 06:20:00,553,0.0,0.0
2023-06-27 06:25:00,1,0.0,0.0
2023-06-27 06:25:00,2,0.0,0.0
2023-06-27 06:25:00,3,416.032593,364.991486
2023-06-27 06:25:00,4,408.05423,364.991486
2023-06-27 06:25:00,5,390.517456,364.991486
2023-06-27 06:25:00,6,416.428467,364.991486
2023-06-27 06:25:00,7,0.0,0.0
2023-06-27 06:25:00,8,418.297913,364.991486
2023-06-27 06:25:00,9,441.064301,364.917023
2023-06-27 06:25:00,10,442.666046,364.371613
2023-06-27 06:25:00,11,0.0,0.0
2023-06-27 06:25:00,12,350.0,200.0
2023-06-27 06:25:00,15,432.695709,395.464966
2023-06-27 06:25:00,16,428.095032,396.334717
2023-06-27 06:25:00,17,401.897797,379.819733
2023-06-27 06:25:00,18,401.256042,380.018097
2023-06-27 06:25:00,27,615.0,615.0
2023-06-27 06:25:00,28,612.0,612.0
2023-06-27 06:25:00,29,612.0,612.0
2023-06-27 06:25:00,33,0.0,0.0
2023-06-27 06:25:00,36,999.0,795.0
2023-06-27 06:25:00,37,993.0,795.0
2023-06-27 06:25:00,43,370.0,281.0
2023-06-27 06:25:00,46,473.92981,445.009064
2023-06-27 06:25:00,47,426.199585,409.996735
2023-06-27 06:25:00,48,462.713654,409.897614
2023-06-27 06:25:00,49,463.0,280.0
2023-06-27 06:25:00,50,0.0,0.0
2023-06-27 06:25:00,51,463.0,405.012726
2023-06-27 06:25:00,52,0.0,0.0
2023-06-27 06:25:00,53,0.0,0.0
2023-06-27 06:25:00,54,0.0,0.0
2023-06-27 06:25:00,55,0.0,0.0
2023-06-27 06:25:00,56,0.0,0.0
2023-06-27 06:25:00,57,0.0,0.0
2023-06-27 06:25:00,58,0.0,0.0
2023-06-27 06:25:00,59,0.0,0.0
2023-06-27 06:25:00,60,0.0,0.0
2023-06-27 06:25:00,61,429.110962,329.110962
2023-06-27 06:25:00,62,0.0,0.0
2023-06-27 06:25:00,63,332.555481,280.0
2023-06-27 06:25:00,64,0.0,0.0
2023-06-27 06:25:00,65,0.0,0.0
2023-06-27 06:25:00,66,400.747711,346.195953
2023-06-27 06:25:00,67,406.748444,365.363434
2023-06-27 06:25:00,68,0.0,0.0
2023-06-27 06:25:00,69,886.803894,830.27124
2023-06-27 06:25:00,70,884.994141,830.843506
2023-06-27 06:25:00,71,0.0,0.0
2023-06-27 06:25:00,72,0.0,0.0
2023-06-27 06:25:00,73,0.0,0.0
2023-06-27 06:25:00,74,0.0,0.0
2023-06-27 06:25:00,75,0.0,0.0
2023-06-27 06:25:00,76,0.0,0.0
2023-06-27 06:25:00,77,0.0,0.0
2023-06-27 06:25:00,78,0.0,0.0
2023-06-27 06:25:00,79,0.0,0.0
2023-06-27 06:25:00,80,0.0,0.0
2023-06-27 06:25:00,83,365.667419,330.377655
2023-06-27 06:25:00,84,361.281525,329.484344
2023-06-27 06:25:00,85,0.0,0.0
2023-06-27 06:25:00,86,367.424622,320.0
2023-06-27 06:25:00,87,0.0,0.0
2023-06-27 06:25:00,88,383.174194,329.757294
2023-06-27 06:25:00,89,446.399994,370.000397
2023-06-27 06:25:00,90,396.296631,370.000397
2023-06-27 06:25:00,91,751.679382,750.0
2023-06-27 06:25:00,92,880.402161,746.754395
2023-06-27 06:25:00,95,0.0,0.0
2023-06-27 06:25:00,96,0.0,0.0
2023-06-27 06:25:00,97,0.0,0.0
2023-06-27 06:25:00,98,0.0,0.0
2023-06-27 06:25:00,99,356.732361,261.0
2023-06-27 06:25:00,100,0.0,0.0
2023-06-27 06:25:00,101,0.0,0.0
2023-06-27 06:25:00,102,0.0,0.0
2023-06-27 06:25:00,103,0.0,0.0
2023-06-27 06:25:00,104,0.0,0.0
2023-06-27 06:25:00,105,0.0,0.0
2023-06-27 06:25:00,106,0.0,0.0
2023-06-27 06:25:00,107,0.0,0.0
2023-06-27 06:25:00,108,0.0,0.0
2023-06-27 06:25:00,112,0.0,0.0
2023-06-27 06:25:00,113,0.0,0.0
2023-06-27 06:25:00,114,0.0,0.0
2023-06-27 06:25:00,115,870.025024,750.045654
2023-06-27 06:25:00,116,817.10022,750.045654
2023-06-27 06:25:00,117,0.0,0.0
2023-06-27 06:25:00,118,0.0,0.0
2023-06-27 06:25:00,119,0.0,0.0
2023-06-27 06:25:00,120,0.0,0.0
2023-06-27 06:25:00,126,0.0,0.0
2023-06-27 06:25:00,127,0.0,0.0
2023-06-27 06:25:00,128,996.0,750.0
2023-06-27 06:25:00,129,993.0,750.0
2023-06-27 06:25:00,130,0.0,0.0
2023-06-27 06:25:00,131,987.0,718.0
2023-06-27 06:25:00,132,949.0,758.0
2023-06-27 06:25:00,133,973.0,755.0
2023-06-27 06:25:00,134,181.260422,175.624863
2023-06-27 06:25:00,135,263.998779,210.0
2023-06-27 06:25:00,136,160.0,109.996994
2023-06-27 06:25:00,137,160.0,109.996994
2023-06-27 06:25:00,138,185.0,122.0
2023-06-27 06:25:00,139,0.0,0.0
2023-06-27 06:25:00,140,0.0,0.0
2023-06-27 06:25:00,141,0.0,0.0
2023-06-27 06:25:00,142,167.0,88.0
2023-06-27 06:25:00,143,167.0,88.907463
2023-06-27 06:25:00,144,184.0,104.0
2023-06-27 06:25:00,145,165.5,88.436272
2023-06-27 06:25:00,146,165.5,88.436272
2023-06-27 06:25:00,147,178.0,104.0
2023-06-27 06:25:00,150,0.0,0.0
2023-06-27 06:25:00,151,0.0,0.0
2023-06-27 06:25:00,152,0.0,0.0
2023-06-27 06:25:00,153,0.0,0.0
2023-06-27 06:25:00,154,52.460579,0.0
2023-06-27 06:25:00,155,0.0,0.0
2023-06-27 06:25:00,156,399.0,350.0
2023-06-27 06:25:00,158,0.0,0.0
2023-06-27 06:25:00,159,0.0,0.0
2023-06-27 06:25:00,160,0.0,0.0
2023-06-27 06:25:00,161,300.0,220.0
2023-06-27 06:25:00,162,0.0,0.0
2023-06-27 06:25:00,166,0.0,0.0
2023-06-27 06:25:00,167,0.0,0.0
2023-06-27 06:25:00,168,0.0,0.0
2023-06-27 06:25:00,169,0.0,0.0
2023-06-27 06:25:00,170,0.0,0.0
2023-06-27 06:25:00,171,0.0,0.0
2023-06-27 06:25:00,172,0.0,0.0
2023-06-27 06:25:00,173,0.0,0.0
2023-06-27 06:25:00,174,0.0,0.0
2023-06-27 06:25:00,175,287.0,162.0
2023-06-27 06:25:00,176,287.0,163.838593
2023-06-27 06:25:00,177,296.0,216.0
2023-06-27 06:25:00,178,0.0,0.0
2023-06-27 06:25:00,179,0.0,0.0
2023-06-27 06:25:00,180,0.0,0.0
2023-06-27 06:25:00,181,0.0,0.0
2023-06-27 06:25:00,182,0.0,0.0
2023-06-27 06:25:00,183,0.0,0.0
2023-06-27 06:25:00,184,0.0,0.0
2023-06-27 06:25:00,185,0.0,0.0
2023-06-27 06:25:00,186,0.0,0.0
2023-06-27 06:25:00,187,0.0,0.0
2023-06-27 06:25:00,188,0.0,0.0
2023-06-27 06:25:00,189,0.0,0.0
2023-06-27 06:25:00,190,1000.0,795.0
2023-06-27 06:25:00,191,1000.0,795.0
2023-06-27 06:25:00,193,16.999903,11.999903
2023-06-27 06:25:00,194,16.999903,11.999903
2023-06-27 06:25:00,195,0.0,0.0
2023-06-27 06:25:00,196,53.104923,35.0
2023-06-27 06:25:00,197,0.0,0.0
2023-06-27 06:25:00,198,200.0,120.0
2023-06-27 06:25:00,200,0.0,0.0
2023-06-27 06:25:00,207,0.0,0.0
2023-06-27 06:25:00,208,0.0,0.0
2023-06-27 06:25:00,209,0.0,0.0
2023-06-27 06:25:00,210,0.0,0.0
2023-06-27 06:25:00,211,0.0,0.0
2023-06-27 06:25:00,212,0.0,0.0
2023-06-27 06:25:00,213,0.0,0.0
2023-06-27 06:25:00,214,0.0,0.0
2023-06-27 06:25:00,215,0.0,0.0
2023-06-27 06:25:00,216,0.0,0.0
2023-06-27 06:25:00,217,27.0,20.99826
2023-06-27 06:25:00,218,27.0,20.99826
2023-06-27 06:25:00,219,27.0,20.99826
2023-06-27 06:25:00,220,27.0,20.99826
2023-06-27 06:25:00,231,0.0,0.0
2023-06-27 06:25:00,232,0.0,0.0
2023-06-27 06:25:00,233,0.0,0.0
2023-06-27 06:25:00,234,0.0,0.0
2023-06-27 06:25:00,237,0.0,0.0
2023-06-27 06:25:00,238,0.0,0.0
2023-06-27 06:25:00,240,286.0,200.0
2023-06-27 06:25:00,241,143.0,100.0
2023-06-27 06:25:00,242,0.0,0.0
2023-06-27 06:25:00,243,0.0,0.0
2023-06-27 06:25:00,244,0.0,0.0
2023-06-27 06:25:00,247,0.0,0.0
2023-06-27 06:25:00,248,0.0,0.0
2023-06-27 06:25:00,249,45.674103,0.0
2023-06-27 06:25:00,250,0.0,0.0
2023-06-27 06:25:00,251,42.221405,0.0
2023-06-27 06:25:00,252,0.0,0.0
2023-06-27 06:25:00,253,0.0,0.0
2023-06-27 06:25:00,254,0.0,0.0
2023-06-27 06:25:00,255,0.0,0.0
2023-06-27 06:25:00,256,0.0,0.0
2023-06-27 06:25:00,257,0.0,0.0
2023-06-27 06:25:00,258,251.5,172.002289
2023-06-27 06:25:00,259,251.5,172.002289
2023-06-27 06:25:00,260,243.0,212.0
2023-06-27 06:25:00,264,0.0,0.0
2023-06-27 06:25:00,265,10.0,5.000229
2023-06-27 06:25:00,266,300.0,230.0
2023-06-27 06:25:00,267,0.0,0.0
2023-06-27 06:25:00,268,0.0,0.0
2023-06-27 06:25:00,269,0.0,0.0
2023-06-27 06:25:00,270,0.0,0.0
2023-06-27 06:25:00,271,0.0,0.0
2023-06-27 06:25:00,272,0.0,0.0
2023-06-27 06:25:00,273,0.0,0.0
2023-06-27 06:25:00,274,0.0,0.0
2023-06-27 06:25:00,275,0.0,0.0
2023-06-27 06:25:00,276,0.0,0.0
2023-06-27 06:25:00,277,0.0,0.0
2023-06-27 06:25:00,278,0.0,0.0
2023-06-27 06:25:00,279,0.0,0.0
2023-06-27 06:25:00,280,0.0,0.0
2023-06-27 06:25:00,281,0.0,0.0
2023-06-27 06:25:00,282,0.0,0.0
2023-06-27 06:25:00,283,0.0,0.0
2023-06-27 06:25:00,284,0.0,0.0
2023-06-27 06:25:00,285,163.0,100.0
2023-06-27 06:25:00,286,77.0,50.0
2023-06-27 06:25:00,287,0.0,0.0
2023-06-27 06:25:00,288,0.0,0.0
2023-06-27 06:25:00,289,0.0,0.0
2023-06-27 06:25:00,290,0.0,0.0
2023-06-27 06:25:00,291,0.0,0.0
2023-06-27 06:25:00,292,0.0,0.0
2023-06-27 06:25:00,293,0.0,0.0
2023-06-27 06:25:00,294,0.0,0.0
2023-06-27 06:25:00,299,187.0,133.0
2023-06-27 06:25:00,300,0.0,0.0
2023-06-27 06:25:00,301,186.0,133.0
2023-06-27 06:25:00,302,0.0,0.0
2023-06-27 06:25:00,303,99.5,64.499725
2023-06-27 06:25:00,304,100.0,64.499725
2023-06-27 06:25:00,305,382.0,310.000916
2023-06-27 06:25:00,306,360.0,297.007629
2023-06-27 06:25:00,307,304.297913,207.007019
2023-06-27 06:25:00,308,155.0,119.995728
2023-06-27 06:25:00,309,155.0,119.995728
2023-06-27 06:25:00,310,169.0,122.0
2023-06-27 06:25:00,311,0.0,0.0
2023-06-27 06:25:00,312,0.0,0.0
2023-06-27 06:25:00,313,0.0,0.0
2023-06-27 06:25:00,314,0.0,0.0
2023-06-27 06:25:00,315,0.0,0.0
2023-06-27 06:25:00,316,0.0,0.0
2023-06-27 06:25:00,317,0.0,0.0
2023-06-27 06:25:00,318,0.0,0.0
2023-06-27 06:25:00,319,0.0,0.0
2023-06-27 06:25:00,320,160.0,122.0
2023-06-27 06:25:00,321,0.0,0.0
2023-06-27 06:25:00,322,84.5,68.0
2023-06-27 06:25:00,323,169.0,122.0
2023-06-27 06:25:00,324,0.0,0.0
2023-06-27 06:25:00,325,88.0,68.0
2023-06-27 06:25:00,326,36.234398,0.0
2023-06-27 06:25:00,327,141.945389,135.0
2023-06-27 06:25:00,328,0.0,0.0
2023-06-27 06:25:00,329,0.0,0.0
2023-06-27 06:25:00,330,0.0,0.0
2023-06-27 06:25:00,331,765.0,644.669189
2023-06-27 06:25:00,332,813.0,645.706421
2023-06-27 06:25:00,333,0.0,0.0
2023-06-27 06:25:00,334,0.0,0.0
2023-06-27 06:25:00,335,0.0,0.0
2023-06-27 06:25:00,336,0.0,0.0
2023-06-27 06:25:00,337,0.0,0.0
2023-06-27 06:25:00,338,0.0,0.0
2023-06-27 06:25:00,339,0.0,0.0
2023-06-27 06:25:00,340,818.0,678.783936
2023-06-27 06:25:00,341,817.0,678.49353
2023-06-27 06:25:00,342,166.0,135.0
2023-06-27 06:25:00,343,0.0,0.0
2023-06-27 06:25:00,344,0.0,0.0
2023-06-27 06:25:00,345,0.0,0.0
2023-06-27 06:25:00,346,84.738068,80.091644
2023-06-27 06:25:00,347,0.0,0.0
2023-06-27 06:25:00,348,0.0,0.0
2023-06-27 06:25:00,349,0.0,0.0
2023-06-27 06:25:00,350,0.0,0.0
2023-06-27 06:25:00,351,0.0,0.0
2023-06-27 06:25:00,352,0.0,0.0
2023-06-27 06:25:00,353,0.0,0.0
2023-06-27 06:25:00,354,0.0,0.0
2023-06-27 06:25:00,355,0.0,0.0
2023-06-27 06:25:00,356,25.0,10.0
2023-06-27 06:25:00,357,27.5,10.0
2023-06-27 06:25:00,358,20.0,10.000153
2023-06-27 06:25:00,359,20.0,10.000153
2023-06-27 06:25:00,360,20.0,7.0
2023-06-27 06:25:00,361,0.0,0.0
2023-06-27 06:25:00,362,0.0,0.0
2023-06-27 06:25:00,363,20.0,10.0
2023-06-27 06:25:00,364,700.0,665.0
2023-06-27 06:25:00,365,0.0,0.0
2023-06-27 06:25:00,366,378.487396,359.922974
2023-06-27 06:25:00,367,379.159668,359.922974
2023-06-27 06:25:00,368,0.0,0.0
2023-06-27 06:25:00,369,0.0,0.0
2023-06-27 06:25:00,370,0.0,0.0
2023-06-27 06:25:00,371,0.0,0.0
2023-06-27 06:25:00,372,0.0,0.0
2023-06-27 06:25:00,373,0.0,0.0
2023-06-27 06:25:00,374,0.0,0.0
2023-06-27 06:25:00,375,0.0,0.0
2023-06-27 06:25:00,376,0.0,0.0
2023-06-27 06:25:00,377,0.0,0.0
2023-06-27 06:25:00,378,0.0,0.0
2023-06-27 06:25:00,379,0.0,0.0
2023-06-27 06:25:00,380,0.0,0.0
2023-06-27 06:25:00,381,0.0,0.0
2023-06-27 06:25:00,382,0.0,0.0
2023-06-27 06:25:00,383,166.0,129.972046
2023-06-27 06:25:00,384,0.0,0.0
2023-06-27 06:25:00,385,278.5,188.018433
2023-06-27 06:25:00,386,0.0,0.0
2023-06-27 06:25:00,387,0.0,0.0
2023-06-27 06:25:00,388,278.0,188.247314
2023-06-27 06:25:00,389,278.0,187.697998
2023-06-27 06:25:00,390,276.0,204.0
2023-06-27 06:25:00,419,295.0,160.002441
2023-06-27 06:25:00,420,295.0,160.002441
2023-06-27 06:25:00,421,271.0,160.002441
2023-06-27 06:25:00,422,258.0,186.0
2023-06-27 06:25:00,423,258.0,186.0
2023-06-27 06:25:00,432,298.0,220.0
2023-06-27 06:25:00,433,387.996033,267.0
2023-06-27 06:25:00,434,277.5,189.016327
2023-06-27 06:25:00,435,277.5,189.016327
2023-06-27 06:25:00,436,280.0,189.016327
2023-06-27 06:25:00,437,280.0,189.016327
2023-06-27 06:25:00,438,281.0,206.0
2023-06-27 06:25:00,439,283.0,206.0
2023-06-27 06:25:00,440,165.0,120.0
2023-06-27 06:25:00,441,165.0,120.0
2023-06-27 06:25:00,442,176.0,120.0
2023-06-27 06:25:00,443,0.0,0.0
2023-06-27 06:25:00,444,0.0,0.0
2023-06-27 06:25:00,450,227.0,130.414734
2023-06-27 06:25:00,451,135.0,85.0
2023-06-27 06:25:00,452,247.0,130.0
2023-06-27 06:25:00,453,0.0,0.0
2023-06-27 06:25:00,459,0.0,0.0
2023-06-27 06:25:00,467,0.0,0.0
2023-06-27 06:25:00,468,0.0,0.0
2023-06-27 06:25:00,469,0.0,0.0
2023-06-27 06:25:00,471,4.449574,0.0
2023-06-27 06:25:00,472,240.0,180.0
2023-06-27 06:25:00,473,121.0,90.0
2023-06-27 06:25:00,474,242.0,180.0
2023-06-27 06:25:00,475,117.0,90.0
2023-06-27 06:25:00,477,0.0,0.0
2023-06-27 06:25:00,478,245.0,173.0
2023-06-27 06:25:00,479,126.5,81.0
2023-06-27 06:25:00,480,245.5,173.0
2023-06-27 06:25:00,481,0.0,0.0
2023-06-27 06:25:00,482,127.0,81.0
2023-06-27 06:25:00,485,0.0,0.0
2023-06-27 06:25:00,486,0.0,0.0
2023-06-27 06:25:00,487,0.0,0.0
2023-06-27 06:25:00,488,0.0,0.0
2023-06-27 06:25:00,489,1001.0,795.0
2023-06-27 06:25:00,490,1001.0,795.0
2023-06-27 06:25:00,491,969.0,791.0
2023-06-27 06:25:00,492,968.0,786.0
2023-06-27 06:25:00,493,995.0,795.0
2023-06-27 06:25:00,494,994.0,795.0
2023-06-27 06:25:00,495,300.0,200.0
2023-06-27 06:25:00,496,0.0,0.0
2023-06-27 06:25:00,497,0.0,0.0
2023-06-27 06:25:00,498,0.0,0.0
2023-06-27 06:25:00,499,0.0,0.0
2023-06-27 06:25:00,501,289.0,167.006409
2023-06-27 06:25:00,502,167.0,167.0
2023-06-27 06:25:00,503,289.0,204.0
2023-06-27 06:25:00,507,0.0,0.0
2023-06-27 06:25:00,508,0.0,0.0
2023-06-27 06:25:00,511,0.0,0.0
2023-06-27 06:25:00,512,0.0,0.0
2023-06-27 06:25:00,513,338.0,150.0
2023-06-27 06:25:00,514,134.0,120.0
2023-06-27 06:25:00,516,850.012939,749.988525
2023-06-27 06:25:00,521,939.0,779.383484
2023-06-27 06:25:00,522,939.0,758.991577
2023-06-27 06:25:00,523,0.0,0.0
2023-06-27 06:25:00,524,0.0,0.0
2023-06-27 06:25:00,525,0.0,0.0
2023-06-27 06:25:00,526,242.205566,131.0
2023-06-27 06:25:00,527,1357.0,1058.099976
2023-06-27 06:25:00,528,131.0,131.0
2023-06-27 06:25:00,529,994.0,753.536499
2023-06-27 06:25:00,530,0.0,0.0
2023-06-27 06:25:00,533,0.0,0.0
2023-06-27 06:25:00,534,0.0,0.0
2023-06-27 06:25:00,535,0.0,0.0
2023-06-27 06:25:00,536,0.0,0.0
2023-06-27 06:25:00,537,0.0,0.0
2023-06-27 06:25:00,538,0.0,0.0
2023-06-27 06:25:00,539,48.652824,0.0
2023-06-27 06:25:00,540,165.0,87.0
2023-06-27 06:25:00,541,0.0,0.0
2023-06-27 06:25:00,542,0.0,0.0
2023-06-27 06:25:00,544,0.0,0.0
2023-06-27 06:25:00,545,1012.0,795.0
2023-06-27 06:25:00,546,0.0,0.0
2023-06-27 06:25:00,547,0.0,0.0
2023-06-27 06:25:00,548,0.0,0.0
2023-06-27 06:25:00,549,244.99646,139.997559
2023-06-27 06:25:00,550,128.0,69.998779
2023-06-27 06:25:00,552,0.0,0.0
2023-06-27 06:25:00,553,0.0,0.0
2023-06-27 06:30:00,1,0.0,0.0
2023-06-27 06:30:00,2,0.0,0.0
2023-06-27 06:30:00,3,415.752808,364.991486
2023-06-27 06:30:00,4,408.663513,364.991486
2023-06-27 06:30:00,5,383.655121,364.991486
2023-06-27 06:30:00,6,415.632294,364.991486
2023-06-27 06:30:00,7,0.0,0.0
2023-06-27 06:30:00,8,416.523438,364.991486
2023-06-27 06:30:00,9,440.769928,364.917023
2023-06-27 06:30:00,10,440.860992,364.371613
2023-06-27 06:30:00,11,0.0,0.0
2023-06-27 06:30:00,12,350.0,200.0
2023-06-27 06:30:00,15,430.7276,395.373413
2023-06-27 06:30:00,16,429.97168,396.151611
2023-06-27 06:30:00,17,401.76712,379.819733
2023-06-27 06:30:00,18,398.647095,380.018097
2023-06-27 06:30:00,27,615.0,615.0
2023-06-27 06:30:00,28,612.0,612.0
2023-06-27 06:30:00,29,612.0,612.0
2023-06-27 06:30:00,33,0.0,0.0
2023-06-27 06:30:00,36,999.0,795.0
2023-06-27 06:30:00,37,993.0,795.0
2023-06-27 06:30:00,43,370.0,281.0
2023-06-27 06:30:00,46,486.218994,445.009064
2023-06-27 06:30:00,47,439.98819,409.996735
2023-06-27 06:30:00,48,462.713654,409.897614
2023-06-27 06:30:00,49,463.0,280.0
2023-06-27 06:30:00,50,0.0,0.0
2023-06-27 06:30:00,51,463.0,405.012726
2023-06-27 06:30:00,52,0.0,0.0
2023-06-27 06:30:00,53,0.0,0.0
2023-06-27 06:30:00,54,0.0,0.0
2023-06-27 06:30:00,55,0.0,0.0
2023-06-27 06:30:00,56,0.0,0.0
2023-06-27 06:30:00,57,0.0,0.0
2023-06-27 06:30:00,58,0.0,0.0
2023-06-27 06:30:00,59,0.0,0.0
2023-06-27 06:30:00,60,0.0,0.0
2023-06-27 06:30:00,61,420.480591,320.480591
2023-06-27 06:30:00,62,0.0,0.0
2023-06-27 06:30:00,63,331.713562,280.0
2023-06-27 06:30:00,64,0.0,0.0
2023-06-27 06:30:00,65,0.0,0.0
2023-06-27 06:30:00,66,400.747711,346.195953
2023-06-27 06:30:00,67,406.748444,365.363434
2023-06-27 06:30:00,68,0.0,0.0
2023-06-27 06:30:00,69,886.803894,830.156738
2023-06-27 06:30:00,70,884.994141,830.671875
2023-06-27 06:30:00,71,0.0,0.0
2023-06-27 06:30:00,72,0.0,0.0
2023-06-27 06:30:00,73,0.0,0.0
2023-06-27 06:30:00,74,0.0,0.0
2023-06-27 06:30:00,75,0.0,0.0
2023-06-27 06:30:00,76,0.0,0.0
2023-06-27 06:30:00,77,0.0,0.0
2023-06-27 06:30:00,78,0.0,0.0
2023-06-27 06:30:00,79,0.0,0.0
2023-06-27 06:30:00,80,0.0,0.0
2023-06-27 06:30:00,83,366.283722,330.377655
2023-06-27 06:30:00,84,363.693939,329.484344
2023-06-27 06:30:00,85,0.0,0.0
2023-06-27 06:30:00,86,358.11554,320.0
2023-06-27 06:30:00,87,0.0,0.0
2023-06-27 06:30:00,88,381.843018,329.757294
2023-06-27 06:30:00,89,446.399994,370.000397
2023-06-27 06:30:00,90,396.176544,370.000397
2023-06-27 06:30:00,91,751.679382,750.0
2023-06-27 06:30:00,92,900.179077,746.845947
2023-06-27 06:30:00,95,0.0,0.0
2023-06-27 06:30:00,96,0.0,0.0
2023-06-27 06:30:00,97,0.0,0.0
2023-06-27 06:30:00,98,0.0,0.0
2023-06-27 06:30:00,99,354.235596,261.0
2023-06-27 06:30:00,100,0.0,0.0
2023-06-27 06:30:00,101,0.0,0.0
2023-06-27 06:30:00,102,0.0,0.0
2023-06-27 06:30:00,103,0.0,0.0
2023-06-27 06:30:00,104,0.0,0.0
2023-06-27 06:30:00,105,0.0,0.0
2023-06-27 06:30:00,106,0.0,0.0
2023-06-27 06:30:00,107,0.0,0.0
2023-06-27 06:30:00,108,0.0,0.0
2023-06-27 06:30:00,112,0.0,0.0
2023-06-27 06:30:00,113,0.0,0.0
2023-06-27 06:30:00,114,0.0,0.0
2023-06-27 06:30:00,115,906.362732,750.045654
2023-06-27 06:30:00,116,891.596069,750.045654
2023-06-27 06:30:00,117,0.0,0.0
2023-06-27 06:30:00,118,0.0,0.0
2023-06-27 06:30:00,119,0.0,0.0
2023-06-27 06:30:00,120,0.0,0.0
2023-06-27 06:30:00,126,0.0,0.0
2023-06-27 06:30:00,127,0.0,0.0
2023-06-27 06:30:00,128,996.0,750.0
2023-06-27 06:30:00,129,993.0,750.0
2023-06-27 06:30:00,130,0.0,0.0
2023-06-27 06:30:00,131,987.0,718.0
2023-06-27 06:30:00,132,949.0,758.0
2023-06-27 06:30:00,133,972.0,755.0
2023-06-27 06:30:00,134,181.465378,175.55809
2023-06-27 06:30:00,135,269.353333,210.0
2023-06-27 06:30:00,136,160.0,129.322601
2023-06-27 06:30:00,137,160.0,129.322601
2023-06-27 06:30:00,138,185.0,146.348801
2023-06-27 06:30:00,139,0.0,0.0
2023-06-27 06:30:00,140,0.0,0.0
2023-06-27 06:30:00,141,0.0,0.0
2023-06-27 06:30:00,142,167.0,88.0
2023-06-27 06:30:00,143,167.0,88.907463
2023-06-27 06:30:00,144,184.0,104.0
2023-06-27 06:30:00,145,165.5,88.436272
2023-06-27 06:30:00,146,165.5,88.436272
2023-06-27 06:30:00,147,178.0,104.0
2023-06-27 06:30:00,150,0.0,0.0
2023-06-27 06:30:00,151,0.0,0.0
2023-06-27 06:30:00,152,0.0,0.0
2023-06-27 06:30:00,153,0.0,0.0
2023-06-27 06:30:00,154,66.756195,0.0
2023-06-27 06:30:00,155,0.0,0.0
2023-06-27 06:30:00,156,399.0,350.0
2023-06-27 06:30:00,158,0.0,0.0
2023-06-27 06:30:00,159,0.0,0.0
2023-06-27 06:30:00,160,0.0,0.0
2023-06-27 06:30:00,161,300.0,220.0
2023-06-27 06:30:00,162,0.0,0.0
2023-06-27 06:30:00,166,0.0,0.0
2023-06-27 06:30:00,167,0.0,0.0
2023-06-27 06:30:00,168,0.0,0.0
2023-06-27 06:30:00,169,0.0,0.0
2023-06-27 06:30:00,170,0.0,0.0
2023-06-27 06:30:00,171,0.0,0.0
2023-06-27 06:30:00,172,0.0,0.0
2023-06-27 06:30:00,173,0.0,0.0
2023-06-27 06:30:00,174,0.0,0.0
2023-06-27 06:30:00,175,287.0,162.0
2023-06-27 06:30:00,176,287.0,163.609711
2023-06-27 06:30:00,177,296.0,216.0
2023-06-27 06:30:00,178,0.0,0.0
2023-06-27 06:30:00,179,0.0,0.0
2023-06-27 06:30:00,180,0.0,0.0
2023-06-27 06:30:00,181,0.0,0.0
2023-06-27 06:30:00,182,0.0,0.0
2023-06-27 06:30:00,183,0.0,0.0
2023-06-27 06:30:00,184,0.0,0.0
2023-06-27 06:30:00,185,0.0,0.0
2023-06-27 06:30:00,186,0.0,0.0
2023-06-27 06:30:00,187,0.0,0.0
2023-06-27 06:30:00,188,0.0,0.0
2023-06-27 06:30:00,189,0.0,0.0
2023-06-27 06:30:00,190,1000.0,795.0
2023-06-27 06:30:00,191,1000.0,795.0
2023-06-27 06:30:00,193,16.999903,11.999903
2023-06-27 06:30:00,194,16.999903,11.999903
2023-06-27 06:30:00,195,0.0,0.0
2023-06-27 06:30:00,196,53.104923,35.0
2023-06-27 06:30:00,197,0.0,0.0
2023-06-27 06:30:00,198,200.0,120.0
2023-06-27 06:30:00,200,0.0,0.0
2023-06-27 06:30:00,207,0.0,0.0
2023-06-27 06:30:00,208,0.0,0.0
2023-06-27 06:30:00,209,0.0,0.0
2023-06-27 06:30:00,210,0.0,0.0
2023-06-27 06:30:00,211,0.0,0.0
2023-06-27 06:30:00,212,0.0,0.0
2023-06-27 06:30:00,213,0.0,0.0
2023-06-27 06:30:00,214,0.0,0.0
2023-06-27 06:30:00,215,0.0,0.0
2023-06-27 06:30:00,216,0.0,0.0
2023-06-27 06:30:00,217,27.0,20.99826
2023-06-27 06:30:00,218,27.0,20.99826
2023-06-27 06:30:00,219,27.0,20.99826
2023-06-27 06:30:00,220,27.0,20.99826
2023-06-27 06:30:00,231,0.0,0.0
2023-06-27 06:30:00,232,0.0,0.0
2023-06-27 06:30:00,233,0.0,0.0
2023-06-27 06:30:00,234,0.0,0.0
2023-06-27 06:30:00,237,0.0,0.0
2023-06-27 06:30:00,238,0.0,0.0
2023-06-27 06:30:00,240,286.0,200.0
2023-06-27 06:30:00,241,143.0,100.0
2023-06-27 06:30:00,242,0.0,0.0
2023-06-27 06:30:00,243,0.0,0.0
2023-06-27 06:30:00,244,0.0,0.0
2023-06-27 06:30:00,247,0.0,0.0
2023-06-27 06:30:00,248,0.0,0.0
2023-06-27 06:30:00,249,45.427139,0.0
2023-06-27 06:30:00,250,0.0,0.0
2023-06-27 06:30:00,251,38.351131,0.0
2023-06-27 06:30:00,252,0.0,0.0
2023-06-27 06:30:00,253,0.0,0.0
2023-06-27 06:30:00,254,0.0,0.0
2023-06-27 06:30:00,255,0.0,0.0
2023-06-27 06:30:00,256,0.0,0.0
2023-06-27 06:30:00,257,0.0,0.0
2023-06-27 06:30:00,258,251.5,172.002289
2023-06-27 06:30:00,259,251.5,172.002289
2023-06-27 06:30:00,260,243.0,212.0
2023-06-27 06:30:00,264,0.0,0.0
2023-06-27 06:30:00,265,10.0,5.000229
2023-06-27 06:30:00,266,300.0,230.0
2023-06-27 06:30:00,267,0.0,0.0
2023-06-27 06:30:00,268,0.0,0.0
2023-06-27 06:30:00,269,0.0,0.0
2023-06-27 06:30:00,270,0.0,0.0
2023-06-27 06:30:00,271,0.0,0.0
2023-06-27 06:30:00,272,0.0,0.0
2023-06-27 06:30:00,273,0.0,0.0
2023-06-27 06:30:00,274,0.0,0.0
2023-06-27 06:30:00,275,0.0,0.0
2023-06-27 06:30:00,276,0.0,0.0
2023-06-27 06:30:00,277,0.0,0.0
2023-06-27 06:30:00,278,0.0,0.0
2023-06-27 06:30:00,279,0.0,0.0
2023-06-27 06:30:00,280,0.0,0.0
2023-06-27 06:30:00,281,0.0,0.0
2023-06-27 06:30:00,282,0.0,0.0
2023-06-27 06:30:00,283,0.0,0.0
2023-06-27 06:30:00,284,0.0,0.0
2023-06-27 06:30:00,285,163.0,100.0
2023-06-27 06:30:00,286,77.0,50.0
2023-06-27 06:30:00,287,0.0,0.0
2023-06-27 06:30:00,288,0.0,0.0
2023-06-27 06:30:00,289,0.0,0.0
2023-06-27 06:30:00,290,0.0,0.0
2023-06-27 06:30:00,291,0.0,0.0
2023-06-27 06:30:00,292,0.0,0.0
2023-06-27 06:30:00,293,0.0,0.0
2023-06-27 06:30:00,294,0.0,0.0
2023-06-27 06:30:00,299,187.0,133.0
2023-06-27 06:30:00,300,0.0,0.0
2023-06-27 06:30:00,301,186.0,133.0
2023-06-27 06:30:00,302,0.0,0.0
2023-06-27 06:30:00,303,99.5,64.499725
2023-06-27 06:30:00,304,100.0,64.499725
2023-06-27 06:30:00,305,382.0,310.000916
2023-06-27 06:30:00,306,360.0,297.007629
2023-06-27 06:30:00,307,303.719299,207.007019
2023-06-27 06:30:00,308,155.0,119.995728
2023-06-27 06:30:00,309,155.0,119.995728
2023-06-27 06:30:00,310,169.0,122.0
2023-06-27 06:30:00,311,0.0,0.0
2023-06-27 06:30:00,312,0.0,0.0
2023-06-27 06:30:00,313,0.0,0.0
2023-06-27 06:30:00,314,0.0,0.0
2023-06-27 06:30:00,315,0.0,0.0
2023-06-27 06:30:00,316,0.0,0.0
2023-06-27 06:30:00,317,0.0,0.0
2023-06-27 06:30:00,318,0.0,0.0
2023-06-27 06:30:00,319,0.0,0.0
2023-06-27 06:30:00,320,160.0,122.0
2023-06-27 06:30:00,321,0.0,0.0
2023-06-27 06:30:00,322,84.5,68.0
2023-06-27 06:30:00,323,169.0,122.0
2023-06-27 06:30:00,324,0.0,0.0
2023-06-27 06:30:00,325,88.0,68.0
2023-06-27 06:30:00,326,143.662064,135.0
2023-06-27 06:30:00,327,142.193344,135.0
2023-06-27 06:30:00,328,0.0,0.0
2023-06-27 06:30:00,329,0.0,0.0
2023-06-27 06:30:00,330,0.0,0.0
2023-06-27 06:30:00,331,765.0,644.669189
2023-06-27 06:30:00,332,813.0,645.706421
2023-06-27 06:30:00,333,0.0,0.0
2023-06-27 06:30:00,334,0.0,0.0
2023-06-27 06:30:00,335,0.0,0.0
2023-06-27 06:30:00,336,0.0,0.0
2023-06-27 06:30:00,337,0.0,0.0
2023-06-27 06:30:00,338,0.0,0.0
2023-06-27 06:30:00,339,0.0,0.0
2023-06-27 06:30:00,340,771.994385,679.032837
2023-06-27 06:30:00,341,708.265564,677.663818
2023-06-27 06:30:00,342,166.0,135.0
2023-06-27 06:30:00,343,0.0,0.0
2023-06-27 06:30:00,344,0.0,0.0
2023-06-27 06:30:00,345,0.0,0.0
2023-06-27 06:30:00,346,85.625031,80.091644
2023-06-27 06:30:00,347,0.0,0.0
2023-06-27 06:30:00,348,0.0,0.0
2023-06-27 06:30:00,349,0.0,0.0
2023-06-27 06:30:00,350,0.0,0.0
2023-06-27 06:30:00,351,0.0,0.0
2023-06-27 06:30:00,352,0.0,0.0
2023-06-27 06:30:00,353,0.0,0.0
2023-06-27 06:30:00,354,0.0,0.0
2023-06-27 06:30:00,355,0.0,0.0
2023-06-27 06:30:00,356,25.0,10.0
2023-06-27 06:30:00,357,27.5,10.0
2023-06-27 06:30:00,358,20.0,10.000153
2023-06-27 06:30:00,359,20.0,10.000153
2023-06-27 06:30:00,360,20.0,7.0
2023-06-27 06:30:00,361,0.0,0.0
2023-06-27 06:30:00,362,0.0,0.0
2023-06-27 06:30:00,363,20.0,10.0
2023-06-27 06:30:00,364,700.0,665.0
2023-06-27 06:30:00,365,0.0,0.0
2023-06-27 06:30:00,366,378.487396,359.922974
2023-06-27 06:30:00,367,379.159668,359.922974
2023-06-27 06:30:00,368,0.0,0.0
2023-06-27 06:30:00,369,0.0,0.0
2023-06-27 06:30:00,370,0.0,0.0
2023-06-27 06:30:00,371,0.0,0.0
2023-06-27 06:30:00,372,0.0,0.0
2023-06-27 06:30:00,373,0.0,0.0
2023-06-27 06:30:00,374,0.0,0.0
2023-06-27 06:30:00,375,0.0,0.0
2023-06-27 06:30:00,376,0.0,0.0
2023-06-27 06:30:00,377,0.0,0.0
2023-06-27 06:30:00,378,0.0,0.0
2023-06-27 06:30:00,379,0.0,0.0
2023-06-27 06:30:00,380,0.0,0.0
2023-06-27 06:30:00,381,0.0,0.0
2023-06-27 06:30:00,382,0.0,0.0
2023-06-27 06:30:00,383,166.0,129.972046
2023-06-27 06:30:00,384,0.0,0.0
2023-06-27 06:30:00,385,278.5,188.018433
2023-06-27 06:30:00,386,0.0,0.0
2023-06-27 06:30:00,387,0.0,0.0
2023-06-27 06:30:00,388,278.0,188.247314
2023-06-27 06:30:00,389,278.0,187.697998
2023-06-27 06:30:00,390,276.0,204.0
2023-06-27 06:30:00,419,295.0,160.002441
2023-06-27 06:30:00,420,295.0,160.002441
2023-06-27 06:30:00,421,271.0,160.002441
2023-06-27 06:30:00,422,258.0,186.0
2023-06-27 06:30:00,423,258.0,186.0
2023-06-27 06:30:00,432,298.0,220.0
2023-06-27 06:30:00,433,387.922638,267.0
2023-06-27 06:30:00,434,277.5,189.016327
2023-06-27 06:30:00,435,277.5,189.016327
2023-06-27 06:30:00,436,280.0,189.016327
2023-06-27 06:30:00,437,280.0,189.016327
2023-06-27 06:30:00,438,281.0,206.0
2023-06-27 06:30:00,439,283.0,206.0
2023-06-27 06:30:00,440,165.0,120.0
2023-06-27 06:30:00,441,165.0,120.0
2023-06-27 06:30:00,442,176.0,120.0
2023-06-27 06:30:00,443,0.0,0.0
2023-06-27 06:30:00,444,0.0,0.0
2023-06-27 06:30:00,450,227.0,130.414734
2023-06-27 06:30:00,451,135.0,85.0
2023-06-27 06:30:00,452,247.0,130.0
2023-06-27 06:30:00,453,0.0,0.0
2023-06-27 06:30:00,459,0.0,0.0
2023-06-27 06:30:00,467,0.0,0.0
2023-06-27 06:30:00,468,0.0,0.0
2023-06-27 06:30:00,469,0.0,0.0
2023-06-27 06:30:00,471,5.060159,0.0
2023-06-27 06:30:00,472,185.836594,180.0
2023-06-27 06:30:00,473,101.883553,90.0
2023-06-27 06:30:00,474,180.0,180.0
2023-06-27 06:30:00,475,94.125519,90.0
2023-06-27 06:30:00,477,0.0,0.0
2023-06-27 06:30:00,478,245.0,173.0
2023-06-27 06:30:00,479,126.5,81.0
2023-06-27 06:30:00,480,245.5,173.0
2023-06-27 06:30:00,481,0.0,0.0
2023-06-27 06:30:00,482,127.0,81.0
2023-06-27 06:30:00,485,0.0,0.0
2023-06-27 06:30:00,486,0.0,0.0
2023-06-27 06:30:00,487,0.0,0.0
2023-06-27 06:30:00,488,0.0,0.0
2023-06-27 06:30:00,489,1001.0,795.0
2023-06-27 06:30:00,490,1001.0,795.0
2023-06-27 06:30:00,491,969.0,791.0
2023-06-27 06:30:00,492,968.0,786.0
2023-06-27 06:30:00,493,995.0,795.0
2023-06-27 06:30:00,494,994.0,795.0
2023-06-27 06:30:00,495,300.0,200.0
2023-06-27 06:30:00,496,0.0,0.0
2023-06-27 06:30:00,497,0.0,0.0
2023-06-27 06:30:00,498,0.0,0.0
2023-06-27 06:30:00,499,0.0,0.0
2023-06-27 06:30:00,501,289.0,167.006409
2023-06-27 06:30:00,502,167.0,167.0
2023-06-27 06:30:00,503,289.0,204.0
2023-06-27 06:30:00,507,0.0,0.0
2023-06-27 06:30:00,508,0.0,0.0
2023-06-27 06:30:00,511,0.0,0.0
2023-06-27 06:30:00,512,0.0,0.0
2023-06-27 06:30:00,513,338.0,150.0
2023-06-27 06:30:00,514,134.0,120.0
2023-06-27 06:30:00,516,850.012939,749.988525
2023-06-27 06:30:00,521,939.0,761.701721
2023-06-27 06:30:00,522,939.0,749.61615
2023-06-27 06:30:00,523,0.0,0.0
2023-06-27 06:30:00,524,0.0,0.0
2023-06-27 06:30:00,525,0.0,0.0
2023-06-27 06:30:00,526,241.312927,131.0
2023-06-27 06:30:00,527,1357.0,1058.099976
2023-06-27 06:30:00,528,131.0,131.0
2023-06-27 06:30:00,529,716.826904,577.0
2023-06-27 06:30:00,530,0.0,0.0
2023-06-27 06:30:00,533,0.0,0.0
2023-06-27 06:30:00,534,0.0,0.0
2023-06-27 06:30:00,535,0.0,0.0
2023-06-27 06:30:00,536,0.0,0.0
2023-06-27 06:30:00,537,0.0,0.0
2023-06-27 06:30:00,538,0.0,0.0
2023-06-27 06:30:00,539,48.152454,0.0
2023-06-27 06:30:00,540,165.0,87.0
2023-06-27 06:30:00,541,0.0,0.0
2023-06-27 06:30:00,542,0.0,0.0
2023-06-27 06:30:00,544,0.0,0.0
2023-06-27 06:30:00,545,1012.0,795.0
2023-06-27 06:30:00,546,0.0,0.0
2023-06-27 06:30:00,547,0.0,0.0
2023-06-27 06:30:00,548,0.0,0.0
2023-06-27 06:30:00,549,244.99646,139.997559
2023-06-27 06:30:00,550,128.0,69.998779
2023-06-27 06:30:00,552,0.0,0.0
2023-06-27 06:30:00,553,0.0,0.0
2023-06-27 06:35:00,1,0.0,0.0
2023-06-27 06:35:00,2,0.0,0.0
2023-06-27 06:35:00,3,416.839294,364.991486
2023-06-27 06:35:00,4,415.900909,364.991486
2023-06-27 06:35:00,5,392.544281,364.991486
2023-06-27 06:35:00,6,414.02179,364.991486
2023-06-27 06:35:00,7,0.0,0.0
2023-06-27 06:35:00,8,416.234985,364.991486
2023-06-27 06:35:00,9,444.349213,364.917023
2023-06-27 06:35:00,10,439.589966,364.371613
2023-06-27 06:35:00,11,0.0,0.0
2023-06-27 06:35:00,12,350.0,200.0
2023-06-27 06:35:00,15,427.375031,395.464966
2023-06-27 06:35:00,16,428.267059,396.060059
2023-06-27 06:35:00,17,402.939362,379.79483
2023-06-27 06:35:00,18,400.391174,380.018097
2023-06-27 06:35:00,27,615.0,615.0
2023-06-27 06:35:00,28,612.0,612.0
2023-06-27 06:35:00,29,612.0,612.0
2023-06-27 06:35:00,33,0.0,0.0
2023-06-27 06:35:00,36,999.0,795.0
2023-06-27 06:35:00,37,993.0,795.0
2023-06-27 06:35:00,43,370.0,281.0
2023-06-27 06:35:00,46,445.009064,445.009064
2023-06-27 06:35:00,47,440.512939,409.996735
2023-06-27 06:35:00,48,462.713654,409.897614
2023-06-27 06:35:00,49,463.0,280.0
2023-06-27 06:35:00,50,0.0,0.0
2023-06-27 06:35:00,51,463.0,405.012726
2023-06-27 06:35:00,52,0.0,0.0
2023-06-27 06:35:00,53,0.0,0.0
2023-06-27 06:35:00,54,0.0,0.0
2023-06-27 06:35:00,55,0.0,0.0
2023-06-27 06:35:00,56,0.0,0.0
2023-06-27 06:35:00,57,0.0,0.0
2023-06-27 06:35:00,58,0.0,0.0
2023-06-27 06:35:00,59,0.0,0.0
2023-06-27 06:35:00,60,0.0,0.0
2023-06-27 06:35:00,61,419.398041,319.398041
2023-06-27 06:35:00,62,0.0,0.0
2023-06-27 06:35:00,63,332.845093,280.0
2023-06-27 06:35:00,64,0.0,0.0
2023-06-27 06:35:00,65,0.0,0.0
2023-06-27 06:35:00,66,400.747711,346.171173
2023-06-27 06:35:00,67,406.748444,365.363434
2023-06-27 06:35:00,68,0.0,0.0
2023-06-27 06:35:00,69,886.803894,830.442871
2023-06-27 06:35:00,70,884.994141,830.843506
2023-06-27 06:35:00,71,0.0,0.0
2023-06-27 06:35:00,72,0.0,0.0
2023-06-27 06:35:00,73,0.0,0.0
2023-06-27 06:35:00,74,0.0,0.0
2023-06-27 06:35:00,75,0.0,0.0
2023-06-27 06:35:00,76,0.0,0.0
2023-06-27 06:35:00,77,0.0,0.0
2023-06-27 06:35:00,78,0.0,0.0
2023-06-27 06:35:00,79,0.0,0.0
2023-06-27 06:35:00,80,0.0,0.0
2023-06-27 06:35:00,83,381.030029,330.377655
2023-06-27 06:35:00,84,378.104034,329.484344
2023-06-27 06:35:00,85,0.0,0.0
2023-06-27 06:35:00,86,370.490875,320.0
2023-06-27 06:35:00,87,0.0,0.0
2023-06-27 06:35:00,88,383.173462,329.757294
2023-06-27 06:35:00,89,370.002136,370.000397
2023-06-27 06:35:00,90,405.457397,370.000397
2023-06-27 06:35:00,91,751.679382,750.0
2023-06-27 06:35:00,92,746.754761,746.754395
2023-06-27 06:35:00,95,0.0,0.0
2023-06-27 06:35:00,96,0.0,0.0
2023-06-27 06:35:00,97,0.0,0.0
2023-06-27 06:35:00,98,0.0,0.0
2023-06-27 06:35:00,99,356.990234,261.0
2023-06-27 06:35:00,100,0.0,0.0
2023-06-27 06:35:00,101,0.0,0.0
2023-06-27 06:35:00,102,0.0,0.0
2023-06-27 06:35:00,103,0.0,0.0
2023-06-27 06:35:00,104,0.0,0.0
2023-06-27 06:35:00,105,0.0,0.0
2023-06-27 06:35:00,106,0.0,0.0
2023-06-27 06:35:00,107,0.0,0.0
2023-06-27 06:35:00,108,0.0,0.0
2023-06-27 06:35:00,112,0.0,0.0
2023-06-27 06:35:00,113,0.0,0.0
2023-06-27 06:35:00,114,0.0,0.0
2023-06-27 06:35:00,115,906.988464,750.045654
2023-06-27 06:35:00,116,878.129578,750.045654
2023-06-27 06:35:00,117,0.0,0.0
2023-06-27 06:35:00,118,0.0,0.0
2023-06-27 06:35:00,119,0.0,0.0
2023-06-27 06:35:00,120,0.0,0.0
2023-06-27 06:35:00,126,0.0,0.0
2023-06-27 06:35:00,127,0.0,0.0
2023-06-27 06:35:00,128,996.0,750.0
2023-06-27 06:35:00,129,993.0,750.0
2023-06-27 06:35:00,130,0.0,0.0
2023-06-27 06:35:00,131,987.0,718.0
2023-06-27 06:35:00,132,949.0,758.0
2023-06-27 06:35:00,133,972.0,755.0
2023-06-27 06:35:00,134,182.35289,175.771713
2023-06-27 06:35:00,135,210.000153,210.0
2023-06-27 06:35:00,136,160.0,138.201889
2023-06-27 06:35:00,137,160.0,138.201889
2023-06-27 06:35:00,138,185.0,157.536041
2023-06-27 06:35:00,139,0.0,0.0
2023-06-27 06:35:00,140,0.0,0.0
2023-06-27 06:35:00,141,0.0,0.0
2023-06-27 06:35:00,142,167.0,88.0
2023-06-27 06:35:00,143,167.0,89.143059
2023-06-27 06:35:00,144,184.0,104.0
2023-06-27 06:35:00,145,165.5,88.436272
2023-06-27 06:35:00,146,165.5,88.436272
2023-06-27 06:35:00,147,178.0,104.0
2023-06-27 06:35:00,150,0.0,0.0
2023-06-27 06:35:00,151,0.0,0.0
2023-06-27 06:35:00,152,0.0,0.0
2023-06-27 06:35:00,153,0.0,0.0
2023-06-27 06:35:00,154,243.0,141.003876
2023-06-27 06:35:00,155,0.0,0.0
2023-06-27 06:35:00,156,399.0,350.0
2023-06-27 06:35:00,158,0.0,0.0
2023-06-27 06:35:00,159,0.0,0.0
2023-06-27 06:35:00,160,0.0,0.0
2023-06-27 06:35:00,161,300.0,220.0
2023-06-27 06:35:00,162,0.0,0.0
2023-06-27 06:35:00,166,0.0,0.0
2023-06-27 06:35:00,167,0.0,0.0
2023-06-27 06:35:00,168,0.0,0.0
2023-06-27 06:35:00,169,0.0,0.0
2023-06-27 06:35:00,170,0.0,0.0
2023-06-27 06:35:00,171,0.0,0.0
2023-06-27 06:35:00,172,0.0,0.0
2023-06-27 06:35:00,173,0.0,0.0
2023-06-27 06:35:00,174,0.0,0.0
2023-06-27 06:35:00,175,287.0,162.0
2023-06-27 06:35:00,176,287.0,163.838593
2023-06-27 06:35:00,177,296.0,216.0
2023-06-27 06:35:00,178,0.0,0.0
2023-06-27 06:35:00,179,0.0,0.0
2023-06-27 06:35:00,180,0.0,0.0
2023-06-27 06:35:00,181,0.0,0.0
2023-06-27 06:35:00,182,0.0,0.0
2023-06-27 06:35:00,183,0.0,0.0
2023-06-27 06:35:00,184,0.0,0.0
2023-06-27 06:35:00,185,0.0,0.0
2023-06-27 06:35:00,186,0.0,0.0
2023-06-27 06:35:00,187,0.0,0.0
2023-06-27 06:35:00,188,0.0,0.0
2023-06-27 06:35:00,189,0.0,0.0
2023-06-27 06:35:00,190,1000.0,795.0
2023-06-27 06:35:00,191,1000.0,795.0
2023-06-27 06:35:00,193,16.999903,11.999903
2023-06-27 06:35:00,194,16.999903,11.999903
2023-06-27 06:35:00,195,0.0,0.0
2023-06-27 06:35:00,196,53.104923,35.0
2023-06-27 06:35:00,197,0.0,0.0
2023-06-27 06:35:00,198,200.0,120.0
2023-06-27 06:35:00,200,0.0,0.0
2023-06-27 06:35:00,207,0.0,0.0
2023-06-27 06:35:00,208,0.0,0.0
2023-06-27 06:35:00,209,0.0,0.0
2023-06-27 06:35:00,210,0.0,0.0
2023-06-27 06:35:00,211,0.0,0.0
2023-06-27 06:35:00,212,0.0,0.0
2023-06-27 06:35:00,213,0.0,0.0
2023-06-27 06:35:00,214,0.0,0.0
2023-06-27 06:35:00,215,0.0,0.0
2023-06-27 06:35:00,216,0.0,0.0
2023-06-27 06:35:00,217,27.0,20.99826
2023-06-27 06:35:00,218,27.0,20.99826
2023-06-27 06:35:00,219,27.0,20.99826
2023-06-27 06:35:00,220,27.0,20.99826
2023-06-27 06:35:00,231,0.0,0.0
2023-06-27 06:35:00,232,0.0,0.0
2023-06-27 06:35:00,233,0.0,0.0
2023-06-27 06:35:00,234,0.0,0.0
2023-06-27 06:35:00,237,0.0,0.0
2023-06-27 06:35:00,238,0.0,0.0
2023-06-27 06:35:00,240,286.0,200.0
2023-06-27 06:35:00,241,143.0,100.0
2023-06-27 06:35:00,242,0.0,0.0
2023-06-27 06:35:00,243,0.0,0.0
2023-06-27 06:35:00,244,0.0,0.0
2023-06-27 06:35:00,247,0.0,0.0
2023-06-27 06:35:00,248,0.0,0.0
2023-06-27 06:35:00,249,45.62328,0.0
2023-06-27 06:35:00,250,31.05068,0.0
2023-06-27 06:35:00,251,42.297256,0.0
2023-06-27 06:35:00,252,0.0,0.0
2023-06-27 06:35:00,253,0.0,0.0
2023-06-27 06:35:00,254,0.0,0.0
2023-06-27 06:35:00,255,0.0,0.0
2023-06-27 06:35:00,256,0.0,0.0
2023-06-27 06:35:00,257,0.0,0.0
2023-06-27 06:35:00,258,251.5,172.002289
2023-06-27 06:35:00,259,251.5,172.002289
2023-06-27 06:35:00,260,243.0,212.0
2023-06-27 06:35:00,264,0.0,0.0
2023-06-27 06:35:00,265,10.0,5.000229
2023-06-27 06:35:00,266,300.0,230.0
2023-06-27 06:35:00,267,0.0,0.0
2023-06-27 06:35:00,268,0.0,0.0
2023-06-27 06:35:00,269,0.0,0.0
2023-06-27 06:35:00,270,0.0,0.0
2023-06-27 06:35:00,271,0.0,0.0
2023-06-27 06:35:00,272,0.0,0.0
2023-06-27 06:35:00,273,0.0,0.0
2023-06-27 06:35:00,274,0.0,0.0
2023-06-27 06:35:00,275,0.0,0.0
2023-06-27 06:35:00,276,0.0,0.0
2023-06-27 06:35:00,277,0.0,0.0
2023-06-27 06:35:00,278,0.0,0.0
2023-06-27 06:35:00,279,0.0,0.0
2023-06-27 06:35:00,280,0.0,0.0
2023-06-27 06:35:00,281,0.0,0.0
2023-06-27 06:35:00,282,0.0,0.0
2023-06-27 06:35:00,283,0.0,0.0
2023-06-27 06:35:00,284,0.0,0.0
2023-06-27 06:35:00,285,163.0,100.0
2023-06-27 06:35:00,286,77.0,50.0
2023-06-27 06:35:00,287,0.0,0.0
2023-06-27 06:35:00,288,0.0,0.0
2023-06-27 06:35:00,289,0.0,0.0
2023-06-27 06:35:00,290,0.0,0.0
2023-06-27 06:35:00,291,0.0,0.0
2023-06-27 06:35:00,292,0.0,0.0
2023-06-27 06:35:00,293,0.0,0.0
2023-06-27 06:35:00,294,0.0,0.0
2023-06-27 06:35:00,299,187.0,133.0
2023-06-27 06:35:00,300,0.0,0.0
2023-06-27 06:35:00,301,186.0,133.0
2023-06-27 06:35:00,302,0.0,0.0
2023-06-27 06:35:00,303,99.5,64.499725
2023-06-27 06:35:00,304,100.0,64.499725
2023-06-27 06:35:00,305,382.0,310.000916
2023-06-27 06:35:00,306,360.0,297.007629
2023-06-27 06:35:00,307,303.599152,207.007019
2023-06-27 06:35:00,308,155.0,119.995728
2023-06-27 06:35:00,309,155.0,119.995728
2023-06-27 06:35:00,310,169.0,122.0
2023-06-27 06:35:00,311,0.0,0.0
2023-06-27 06:35:00,312,0.0,0.0
2023-06-27 06:35:00,313,0.0,0.0
2023-06-27 06:35:00,314,0.0,0.0
2023-06-27 06:35:00,315,0.0,0.0
2023-06-27 06:35:00,316,0.0,0.0
2023-06-27 06:35:00,317,0.0,0.0
2023-06-27 06:35:00,318,0.0,0.0
2023-06-27 06:35:00,319,0.0,0.0
2023-06-27 06:35:00,320,160.0,122.0
2023-06-27 06:35:00,321,0.0,0.0
2023-06-27 06:35:00,322,84.5,68.0
2023-06-27 06:35:00,323,169.0,122.0
2023-06-27 06:35:00,324,0.0,0.0
2023-06-27 06:35:00,325,88.0,68.0
2023-06-27 06:35:00,326,141.468521,135.0
2023-06-27 06:35:00,327,142.937241,135.0
2023-06-27 06:35:00,328,0.0,0.0
2023-06-27 06:35:00,329,0.0,0.0
2023-06-27 06:35:00,330,0.0,0.0
2023-06-27 06:35:00,331,765.0,644.669189
2023-06-27 06:35:00,332,813.0,645.706421
2023-06-27 06:35:00,333,0.0,0.0
2023-06-27 06:35:00,334,0.0,0.0
2023-06-27 06:35:00,335,0.0,0.0
2023-06-27 06:35:00,336,0.0,0.0
2023-06-27 06:35:00,337,0.0,0.0
2023-06-27 06:35:00,338,0.0,0.0
2023-06-27 06:35:00,339,0.0,0.0
2023-06-27 06:35:00,340,818.0,678.452026
2023-06-27 06:35:00,341,781.817871,677.829712
2023-06-27 06:35:00,342,166.0,135.0
2023-06-27 06:35:00,343,0.0,0.0
2023-06-27 06:35:00,344,0.0,0.0
2023-06-27 06:35:00,345,0.0,0.0
2023-06-27 06:35:00,346,85.081421,80.091644
2023-06-27 06:35:00,347,0.0,0.0
2023-06-27 06:35:00,348,0.0,0.0
2023-06-27 06:35:00,349,0.0,0.0
2023-06-27 06:35:00,350,0.0,0.0
2023-06-27 06:35:00,351,0.0,0.0
2023-06-27 06:35:00,352,0.0,0.0
2023-06-27 06:35:00,353,0.0,0.0
2023-06-27 06:35:00,354,0.0,0.0
2023-06-27 06:35:00,355,0.0,0.0
2023-06-27 06:35:00,356,25.0,10.0
2023-06-27 06:35:00,357,27.5,10.0
2023-06-27 06:35:00,358,20.0,10.000153
2023-06-27 06:35:00,359,20.0,10.000153
2023-06-27 06:35:00,360,20.0,7.0
2023-06-27 06:35:00,361,0.0,0.0
2023-06-27 06:35:00,362,0.0,0.0
2023-06-27 06:35:00,363,20.0,10.0
2023-06-27 06:35:00,364,700.0,665.0
2023-06-27 06:35:00,365,0.0,0.0
2023-06-27 06:35:00,366,378.487396,359.922974
2023-06-27 06:35:00,367,379.159668,359.922974
2023-06-27 06:35:00,368,0.0,0.0
2023-06-27 06:35:00,369,0.0,0.0
2023-06-27 06:35:00,370,0.0,0.0
2023-06-27 06:35:00,371,0.0,0.0
2023-06-27 06:35:00,372,0.0,0.0
2023-06-27 06:35:00,373,0.0,0.0
2023-06-27 06:35:00,374,0.0,0.0
2023-06-27 06:35:00,375,0.0,0.0
2023-06-27 06:35:00,376,0.0,0.0
2023-06-27 06:35:00,377,0.0,0.0
2023-06-27 06:35:00,378,0.0,0.0
2023-06-27 06:35:00,379,0.0,0.0
2023-06-27 06:35:00,380,0.0,0.0
2023-06-27 06:35:00,381,0.0,0.0
2023-06-27 06:35:00,382,0.0,0.0
2023-06-27 06:35:00,383,166.0,129.972046
2023-06-27 06:35:00,384,0.0,0.0
2023-06-27 06:35:00,385,278.5,188.018433
2023-06-27 06:35:00,386,0.0,0.0
2023-06-27 06:35:00,387,0.0,0.0
2023-06-27 06:35:00,388,278.0,188.247314
2023-06-27 06:35:00,389,278.0,187.697998
2023-06-27 06:35:00,390,276.0,204.0
2023-06-27 06:35:00,419,295.0,160.002441
2023-06-27 06:35:00,420,295.0,160.002441
2023-06-27 06:35:00,421,271.0,160.002441
2023-06-27 06:35:00,422,258.0,186.0
2023-06-27 06:35:00,423,258.0,186.0
2023-06-27 06:35:00,432,298.0,220.0
2023-06-27 06:35:00,433,387.984131,267.0
2023-06-27 06:35:00,434,277.5,189.016327
2023-06-27 06:35:00,435,277.5,189.016327
2023-06-27 06:35:00,436,189.019913,189.016327
2023-06-27 06:35:00,437,189.019958,189.016327
2023-06-27 06:35:00,438,281.0,206.0
2023-06-27 06:35:00,439,206.002197,206.0
2023-06-27 06:35:00,440,165.0,120.0
2023-06-27 06:35:00,441,165.0,120.0
2023-06-27 06:35:00,442,176.0,120.0
2023-06-27 06:35:00,443,0.0,0.0
2023-06-27 06:35:00,444,0.0,0.0
2023-06-27 06:35:00,450,227.0,130.414734
2023-06-27 06:35:00,451,135.0,85.0
2023-06-27 06:35:00,452,247.0,130.0
2023-06-27 06:35:00,453,0.0,0.0
2023-06-27 06:35:00,459,0.0,0.0
2023-06-27 06:35:00,467,0.0,0.0
2023-06-27 06:35:00,468,0.0,0.0
2023-06-27 06:35:00,469,0.0,0.0
2023-06-27 06:35:00,471,4.470432,0.0
2023-06-27 06:35:00,472,190.458771,180.0
2023-06-27 06:35:00,473,102.733765,90.0
2023-06-27 06:35:00,474,181.089783,180.0
2023-06-27 06:35:00,475,91.654495,90.0
2023-06-27 06:35:00,477,0.0,0.0
2023-06-27 06:35:00,478,245.0,173.0
2023-06-27 06:35:00,479,126.5,81.0
2023-06-27 06:35:00,480,245.5,173.0
2023-06-27 06:35:00,481,0.0,0.0
2023-06-27 06:35:00,482,127.0,81.0
2023-06-27 06:35:00,485,0.0,0.0
2023-06-27 06:35:00,486,0.0,0.0
2023-06-27 06:35:00,487,0.0,0.0
2023-06-27 06:35:00,488,0.0,0.0
2023-06-27 06:35:00,489,1001.0,795.0
2023-06-27 06:35:00,490,1001.0,795.0
2023-06-27 06:35:00,491,969.0,791.0
2023-06-27 06:35:00,492,968.0,786.0
2023-06-27 06:35:00,493,995.0,795.0
2023-06-27 06:35:00,494,994.0,795.0
2023-06-27 06:35:00,495,300.0,200.0
2023-06-27 06:35:00,496,0.0,0.0
2023-06-27 06:35:00,497,0.0,0.0
2023-06-27 06:35:00,498,0.0,0.0
2023-06-27 06:35:00,499,0.0,0.0
2023-06-27 06:35:00,501,289.0,167.006409
2023-06-27 06:35:00,502,167.0,167.0
2023-06-27 06:35:00,503,289.0,204.0
2023-06-27 06:35:00,507,0.0,0.0
2023-06-27 06:35:00,508,0.0,0.0
2023-06-27 06:35:00,511,0.0,0.0
2023-06-27 06:35:00,512,0.0,0.0
2023-06-27 06:35:00,513,338.0,150.0
2023-06-27 06:35:00,514,134.0,120.0
2023-06-27 06:35:00,516,850.012939,749.988525
2023-06-27 06:35:00,521,939.0,771.152222
2023-06-27 06:35:00,522,939.0,760.510132
2023-06-27 06:35:00,523,0.0,0.0
2023-06-27 06:35:00,524,0.0,0.0
2023-06-27 06:35:00,525,0.0,0.0
2023-06-27 06:35:00,526,240.809387,131.0
2023-06-27 06:35:00,527,1357.0,1058.099976
2023-06-27 06:35:00,528,131.0,131.0
2023-06-27 06:35:00,529,716.826904,716.826904
2023-06-27 06:35:00,530,0.0,0.0
2023-06-27 06:35:00,533,0.0,0.0
2023-06-27 06:35:00,534,0.0,0.0
2023-06-27 06:35:00,535,0.0,0.0
2023-06-27 06:35:00,536,0.0,0.0
2023-06-27 06:35:00,537,0.0,0.0
2023-06-27 06:35:00,538,0.0,0.0
2023-06-27 06:35:00,539,48.385971,0.0
2023-06-27 06:35:00,540,165.0,87.0
2023-06-27 06:35:00,541,0.0,0.0
2023-06-27 06:35:00,542,0.0,0.0
2023-06-27 06:35:00,544,0.0,0.0
2023-06-27 06:35:00,545,1012.0,795.0
2023-06-27 06:35:00,546,0.0,0.0
2023-06-27 06:35:00,547,0.0,0.0
2023-06-27 06:35:00,548,0.0,0.0
2023-06-27 06:35:00,549,244.99646,139.997559
2023-06-27 06:35:00,550,128.0,69.998779
2023-06-27 06:35:00,552,0.0,0.0
2023-06-27 06:35:00,553,0.0,0.0
2023-06-27 06:40:00,1,0.0,0.0
2023-06-27 06:40:00,2,0.0,0.0
2023-06-27 06:40:00,3,407.780029,364.991486
2023-06-27 06:40:00,4,413.986389,364.991486
2023-06-27 06:40:00,5,416.646484,364.991486
2023-06-27 06:40:00,6,415.00592,364.991486
2023-06-27 06:40:00,7,0.0,0.0
2023-06-27 06:40:00,8,416.243225,364.991486
2023-06-27 06:40:00,9,438.01059,364.917023
2023-06-27 06:40:00,10,438.561432,364.32193
2023-06-27 06:40:00,11,0.0,0.0
2023-06-27 06:40:00,12,350.0,200.0
2023-06-27 06:40:00,15,431.513885,395.464966
2023-06-27 06:40:00,16,427.782928,396.334717
2023-06-27 06:40:00,17,407.916321,379.819733
2023-06-27 06:40:00,18,397.004944,380.018097
2023-06-27 06:40:00,27,615.0,615.0
2023-06-27 06:40:00,28,612.0,612.0
2023-06-27 06:40:00,29,612.0,612.0
2023-06-27 06:40:00,33,0.0,0.0
2023-06-27 06:40:00,36,999.0,795.0
2023-06-27 06:40:00,37,993.0,795.0
2023-06-27 06:40:00,43,370.0,281.0
2023-06-27 06:40:00,46,487.333801,445.009064
2023-06-27 06:40:00,47,430.93927,409.996735
2023-06-27 06:40:00,48,462.713654,409.897614
2023-06-27 06:40:00,49,463.0,280.0
2023-06-27 06:40:00,50,0.0,0.0
2023-06-27 06:40:00,51,463.0,405.012726
2023-06-27 06:40:00,52,0.0,0.0
2023-06-27 06:40:00,53,0.0,0.0
2023-06-27 06:40:00,54,0.0,0.0
2023-06-27 06:40:00,55,0.0,0.0
2023-06-27 06:40:00,56,0.0,0.0
2023-06-27 06:40:00,57,0.0,0.0
2023-06-27 06:40:00,58,0.0,0.0
2023-06-27 06:40:00,59,0.0,0.0
2023-06-27 06:40:00,60,0.0,0.0
2023-06-27 06:40:00,61,410.216797,310.216797
2023-06-27 06:40:00,62,0.0,0.0
2023-06-27 06:40:00,63,336.083618,280.0
2023-06-27 06:40:00,64,0.0,0.0
2023-06-27 06:40:00,65,0.0,0.0
2023-06-27 06:40:00,66,400.747711,346.195953
2023-06-27 06:40:00,67,406.748444,365.363434
2023-06-27 06:40:00,68,0.0,0.0
2023-06-27 06:40:00,69,886.803894,830.27124
2023-06-27 06:40:00,70,884.994141,830.843506
2023-06-27 06:40:00,71,0.0,0.0
2023-06-27 06:40:00,72,0.0,0.0
2023-06-27 06:40:00,73,0.0,0.0
2023-06-27 06:40:00,74,0.0,0.0
2023-06-27 06:40:00,75,0.0,0.0
2023-06-27 06:40:00,76,0.0,0.0
2023-06-27 06:40:00,77,0.0,0.0
2023-06-27 06:40:00,78,0.0,0.0
2023-06-27 06:40:00,79,0.0,0.0
2023-06-27 06:40:00,80,0.0,0.0
2023-06-27 06:40:00,83,362.687531,330.377655
2023-06-27 06:40:00,84,351.101166,329.484344
2023-06-27 06:40:00,85,0.0,0.0
2023-06-27 06:40:00,86,356.096191,320.0
2023-06-27 06:40:00,87,0.0,0.0
2023-06-27 06:40:00,88,382.381805,329.757294
2023-06-27 06:40:00,89,370.000641,370.000397
2023-06-27 06:40:00,90,400.0065,370.000397
2023-06-27 06:40:00,91,751.679382,750.0
2023-06-27 06:40:00,92,881.735168,746.845947
2023-06-27 06:40:00,95,0.0,0.0
2023-06-27 06:40:00,96,0.0,0.0
2023-06-27 06:40:00,97,0.0,0.0
2023-06-27 06:40:00,98,0.0,0.0
2023-06-27 06:40:00,99,358.513794,261.0
2023-06-27 06:40:00,100,0.0,0.0
2023-06-27 06:40:00,101,0.0,0.0
2023-06-27 06:40:00,102,0.0,0.0
2023-06-27 06:40:00,103,0.0,0.0
2023-06-27 06:40:00,104,0.0,0.0
2023-06-27 06:40:00,105,0.0,0.0
2023-06-27 06:40:00,106,0.0,0.0
2023-06-27 06:40:00,107,0.0,0.0
2023-06-27 06:40:00,108,0.0,0.0
2023-06-27 06:40:00,112,0.0,0.0
2023-06-27 06:40:00,113,0.0,0.0
2023-06-27 06:40:00,114,0.0,0.0
2023-06-27 06:40:00,115,921.0,750.045654
2023-06-27 06:40:00,116,896.246338,750.045654
2023-06-27 06:40:00,117,0.0,0.0
2023-06-27 06:40:00,118,0.0,0.0
2023-06-27 06:40:00,119,0.0,0.0
2023-06-27 06:40:00,120,0.0,0.0
2023-06-27 06:40:00,126,0.0,0.0
2023-06-27 06:40:00,127,0.0,0.0
2023-06-27 06:40:00,128,996.0,750.0
2023-06-27 06:40:00,129,993.0,750.0
2023-06-27 06:40:00,130,0.0,0.0
2023-06-27 06:40:00,131,987.0,718.0
2023-06-27 06:40:00,132,949.0,758.0
2023-06-27 06:40:00,133,972.0,755.0
2023-06-27 06:40:00,134,179.993393,175.691635
2023-06-27 06:40:00,135,210.000336,210.0
2023-06-27 06:40:00,136,160.0,137.51915
2023-06-27 06:40:00,137,160.0,137.51915
2023-06-27 06:40:00,138,185.0,156.675827
2023-06-27 06:40:00,139,0.0,0.0
2023-06-27 06:40:00,140,0.0,0.0
2023-06-27 06:40:00,141,0.0,0.0
2023-06-27 06:40:00,142,167.0,88.0
2023-06-27 06:40:00,143,167.0,89.143059
2023-06-27 06:40:00,144,184.0,104.0
2023-06-27 06:40:00,145,165.5,88.436272
2023-06-27 06:40:00,146,165.5,88.436272
2023-06-27 06:40:00,147,178.0,104.0
2023-06-27 06:40:00,150,0.0,0.0
2023-06-27 06:40:00,151,0.0,0.0
2023-06-27 06:40:00,152,0.0,0.0
2023-06-27 06:40:00,153,0.0,0.0
2023-06-27 06:40:00,154,243.0,141.003876
2023-06-27 06:40:00,155,0.0,0.0
2023-06-27 06:40:00,156,399.0,350.0
2023-06-27 06:40:00,158,0.0,0.0
2023-06-27 06:40:00,159,0.0,0.0
2023-06-27 06:40:00,160,0.0,0.0
2023-06-27 06:40:00,161,300.0,220.0
2023-06-27 06:40:00,162,0.0,0.0
2023-06-27 06:40:00,166,0.0,0.0
2023-06-27 06:40:00,167,0.0,0.0
2023-06-27 06:40:00,168,0.0,0.0
2023-06-27 06:40:00,169,0.0,0.0
2023-06-27 06:40:00,170,0.0,0.0
2023-06-27 06:40:00,171,0.0,0.0
2023-06-27 06:40:00,172,0.0,0.0
2023-06-27 06:40:00,173,0.0,0.0
2023-06-27 06:40:00,174,0.0,0.0
2023-06-27 06:40:00,175,287.0,162.0
2023-06-27 06:40:00,176,287.0,163.838593
2023-06-27 06:40:00,177,296.0,216.0
2023-06-27 06:40:00,178,0.0,0.0
2023-06-27 06:40:00,179,0.0,0.0
2023-06-27 06:40:00,180,0.0,0.0
2023-06-27 06:40:00,181,0.0,0.0
2023-06-27 06:40:00,182,0.0,0.0
2023-06-27 06:40:00,183,0.0,0.0
2023-06-27 06:40:00,184,0.0,0.0
2023-06-27 06:40:00,185,0.0,0.0
2023-06-27 06:40:00,186,0.0,0.0
2023-06-27 06:40:00,187,0.0,0.0
2023-06-27 06:40:00,188,0.0,0.0
2023-06-27 06:40:00,189,0.0,0.0
2023-06-27 06:40:00,190,1000.0,795.0
2023-06-27 06:40:00,191,1000.0,795.0
2023-06-27 06:40:00,193,16.999903,11.999903
2023-06-27 06:40:00,194,16.999903,11.999903
2023-06-27 06:40:00,195,0.0,0.0
2023-06-27 06:40:00,196,53.104923,35.0
2023-06-27 06:40:00,197,0.0,0.0
2023-06-27 06:40:00,198,200.0,120.0
2023-06-27 06:40:00,200,0.0,0.0
2023-06-27 06:40:00,207,0.0,0.0
2023-06-27 06:40:00,208,0.0,0.0
2023-06-27 06:40:00,209,0.0,0.0
2023-06-27 06:40:00,210,0.0,0.0
2023-06-27 06:40:00,211,0.0,0.0
2023-06-27 06:40:00,212,0.0,0.0
2023-06-27 06:40:00,213,0.0,0.0
2023-06-27 06:40:00,214,0.0,0.0
2023-06-27 06:40:00,215,0.0,0.0
2023-06-27 06:40:00,216,0.0,0.0
2023-06-27 06:40:00,217,27.0,20.99826
2023-06-27 06:40:00,218,27.0,20.99826
2023-06-27 06:40:00,219,27.0,20.99826
2023-06-27 06:40:00,220,27.0,20.99826
2023-06-27 06:40:00,231,0.0,0.0
2023-06-27 06:40:00,232,0.0,0.0
2023-06-27 06:40:00,233,0.0,0.0
2023-06-27 06:40:00,234,0.0,0.0
2023-06-27 06:40:00,237,0.0,0.0
2023-06-27 06:40:00,238,0.0,0.0
2023-06-27 06:40:00,240,286.0,200.0
2023-06-27 06:40:00,241,143.0,100.0
2023-06-27 06:40:00,242,0.0,0.0
2023-06-27 06:40:00,243,0.0,0.0
2023-06-27 06:40:00,244,0.0,0.0
2023-06-27 06:40:00,247,0.0,0.0
2023-06-27 06:40:00,248,0.0,0.0
2023-06-27 06:40:00,249,45.259827,0.0
2023-06-27 06:40:00,250,39.566544,0.0
2023-06-27 06:40:00,251,41.575157,0.0
2023-06-27 06:40:00,252,0.0,0.0
2023-06-27 06:40:00,253,0.0,0.0
2023-06-27 06:40:00,254,0.0,0.0
2023-06-27 06:40:00,255,21.36763,0.0
2023-06-27 06:40:00,256,1.864575,0.0
2023-06-27 06:40:00,257,0.0,0.0
2023-06-27 06:40:00,258,251.5,172.002289
2023-06-27 06:40:00,259,251.5,172.002289
2023-06-27 06:40:00,260,243.0,212.0
2023-06-27 06:40:00,264,0.0,0.0
2023-06-27 06:40:00,265,10.0,5.000229
2023-06-27 06:40:00,266,300.0,230.0
2023-06-27 06:40:00,267,0.0,0.0
2023-06-27 06:40:00,268,0.0,0.0
2023-06-27 06:40:00,269,0.0,0.0
2023-06-27 06:40:00,270,0.0,0.0
2023-06-27 06:40:00,271,0.0,0.0
2023-06-27 06:40:00,272,0.0,0.0
2023-06-27 06:40:00,273,0.0,0.0
2023-06-27 06:40:00,274,0.0,0.0
2023-06-27 06:40:00,275,0.0,0.0
2023-06-27 06:40:00,276,0.0,0.0
2023-06-27 06:40:00,277,0.0,0.0
2023-06-27 06:40:00,278,0.0,0.0
2023-06-27 06:40:00,279,0.0,0.0
2023-06-27 06:40:00,280,0.0,0.0
2023-06-27 06:40:00,281,0.0,0.0
2023-06-27 06:40:00,282,0.0,0.0
2023-06-27 06:40:00,283,0.0,0.0
2023-06-27 06:40:00,284,0.0,0.0
2023-06-27 06:40:00,285,163.0,100.0
2023-06-27 06:40:00,286,77.0,50.0
2023-06-27 06:40:00,287,0.0,0.0
2023-06-27 06:40:00,288,0.0,0.0
2023-06-27 06:40:00,289,0.0,0.0
2023-06-27 06:40:00,290,0.0,0.0
2023-06-27 06:40:00,291,0.0,0.0
2023-06-27 06:40:00,292,0.0,0.0
2023-06-27 06:40:00,293,0.0,0.0
2023-06-27 06:40:00,294,0.0,0.0
2023-06-27 06:40:00,299,187.0,133.0
2023-06-27 06:40:00,300,0.0,0.0
2023-06-27 06:40:00,301,186.0,133.0
2023-06-27 06:40:00,302,0.0,0.0
2023-06-27 06:40:00,303,99.5,64.499725
2023-06-27 06:40:00,304,100.0,64.499725
2023-06-27 06:40:00,305,382.0,310.000916
2023-06-27 06:40:00,306,360.0,297.007629
2023-06-27 06:40:00,307,302.954742,207.007019
2023-06-27 06:40:00,308,155.0,119.995728
2023-06-27 06:40:00,309,155.0,119.995728
2023-06-27 06:40:00,310,169.0,122.0
2023-06-27 06:40:00,311,0.0,0.0
2023-06-27 06:40:00,312,0.0,0.0
2023-06-27 06:40:00,313,0.0,0.0
2023-06-27 06:40:00,314,0.0,0.0
2023-06-27 06:40:00,315,0.0,0.0
2023-06-27 06:40:00,316,0.0,0.0
2023-06-27 06:40:00,317,0.0,0.0
2023-06-27 06:40:00,318,0.0,0.0
2023-06-27 06:40:00,319,0.0,0.0
2023-06-27 06:40:00,320,160.0,122.0
2023-06-27 06:40:00,321,0.0,0.0
2023-06-27 06:40:00,322,84.5,68.0
2023-06-27 06:40:00,323,169.0,122.0
2023-06-27 06:40:00,324,34.832603,0.0
2023-06-27 06:40:00,325,88.0,68.0
2023-06-27 06:40:00,326,142.66066,135.0
2023-06-27 06:40:00,327,143.499924,135.0
2023-06-27 06:40:00,328,0.0,0.0
2023-06-27 06:40:00,329,0.0,0.0
2023-06-27 06:40:00,330,0.0,0.0
2023-06-27 06:40:00,331,765.0,644.627686
2023-06-27 06:40:00,332,813.0,645.706421
2023-06-27 06:40:00,333,0.0,0.0
2023-06-27 06:40:00,334,0.0,0.0
2023-06-27 06:40:00,335,0.0,0.0
2023-06-27 06:40:00,336,0.0,0.0
2023-06-27 06:40:00,337,0.0,0.0
2023-06-27 06:40:00,338,0.0,0.0
2023-06-27 06:40:00,339,0.0,0.0
2023-06-27 06:40:00,340,818.0,679.032837
2023-06-27 06:40:00,341,750.390808,677.456421
2023-06-27 06:40:00,342,166.0,135.0
2023-06-27 06:40:00,343,0.0,0.0
2023-06-27 06:40:00,344,0.0,0.0
2023-06-27 06:40:00,345,0.0,0.0
2023-06-27 06:40:00,346,85.190125,80.091644
2023-06-27 06:40:00,347,0.0,0.0
2023-06-27 06:40:00,348,0.0,0.0
2023-06-27 06:40:00,349,0.0,0.0
2023-06-27 06:40:00,350,0.0,0.0
2023-06-27 06:40:00,351,0.0,0.0
2023-06-27 06:40:00,352,0.0,0.0
2023-06-27 06:40:00,353,0.0,0.0
2023-06-27 06:40:00,354,0.0,0.0
2023-06-27 06:40:00,355,0.0,0.0
2023-06-27 06:40:00,356,25.0,10.0
2023-06-27 06:40:00,357,27.5,10.0
2023-06-27 06:40:00,358,20.0,10.000153
2023-06-27 06:40:00,359,20.0,10.000153
2023-06-27 06:40:00,360,20.0,7.0
2023-06-27 06:40:00,361,0.0,0.0
2023-06-27 06:40:00,362,0.0,0.0
2023-06-27 06:40:00,363,20.0,10.0
2023-06-27 06:40:00,364,700.0,665.0
2023-06-27 06:40:00,365,0.0,0.0
2023-06-27 06:40:00,366,378.487396,359.922974
2023-06-27 06:40:00,367,379.159668,359.922974
2023-06-27 06:40:00,368,0.0,0.0
2023-06-27 06:40:00,369,0.0,0.0
2023-06-27 06:40:00,370,0.0,0.0
2023-06-27 06:40:00,371,0.0,0.0
2023-06-27 06:40:00,372,0.0,0.0
2023-06-27 06:40:00,373,0.0,0.0
2023-06-27 06:40:00,374,0.0,0.0
2023-06-27 06:40:00,375,0.0,0.0
2023-06-27 06:40:00,376,45.620819,0.0
2023-06-27 06:40:00,377,0.0,0.0
2023-06-27 06:40:00,378,0.0,0.0
2023-06-27 06:40:00,379,0.0,0.0
2023-06-27 06:40:00,380,0.0,0.0
2023-06-27 06:40:00,381,0.0,0.0
2023-06-27 06:40:00,382,0.0,0.0
2023-06-27 06:40:00,383,166.0,129.972046
2023-06-27 06:40:00,384,0.0,0.0
2023-06-27 06:40:00,385,278.5,188.018433
2023-06-27 06:40:00,386,0.0,0.0
2023-06-27 06:40:00,387,24.489725,0.0
2023-06-27 06:40:00,388,278.0,188.247314
2023-06-27 06:40:00,389,278.0,187.697998
2023-06-27 06:40:00,390,276.0,204.0
2023-06-27 06:40:00,419,295.0,160.002441
2023-06-27 06:40:00,420,295.0,160.002441
2023-06-27 06:40:00,421,271.0,160.002441
2023-06-27 06:40:00,422,258.0,186.0
2023-06-27 06:40:00,423,258.0,186.0
2023-06-27 06:40:00,432,298.0,220.0
2023-06-27 06:40:00,433,386.484558,267.0
2023-06-27 06:40:00,434,277.5,189.016327
2023-06-27 06:40:00,435,277.5,189.016327
2023-06-27 06:40:00,436,280.0,189.016327
2023-06-27 06:40:00,437,280.0,189.016327
2023-06-27 06:40:00,438,281.0,206.0
2023-06-27 06:40:00,439,283.0,206.0
2023-06-27 06:40:00,440,165.0,120.0
2023-06-27 06:40:00,441,165.0,120.0
2023-06-27 06:40:00,442,176.0,120.0
2023-06-27 06:40:00,443,0.0,0.0
2023-06-27 06:40:00,444,0.0,0.0
2023-06-27 06:40:00,450,227.0,130.414734
2023-06-27 06:40:00,451,135.0,85.0
2023-06-27 06:40:00,452,247.0,130.0
2023-06-27 06:40:00,453,0.0,0.0
2023-06-27 06:40:00,459,0.0,0.0
2023-06-27 06:40:00,467,0.0,0.0
2023-06-27 06:40:00,468,0.0,0.0
2023-06-27 06:40:00,469,0.0,0.0
2023-06-27 06:40:00,471,4.497566,0.0
2023-06-27 06:40:00,472,182.024063,180.0
2023-06-27 06:40:00,473,92.700935,90.0
2023-06-27 06:40:00,474,180.000397,180.0
2023-06-27 06:40:00,475,90.001015,90.0
2023-06-27 06:40:00,477,56.265888,0.0
2023-06-27 06:40:00,478,245.0,173.0
2023-06-27 06:40:00,479,126.5,81.0
2023-06-27 06:40:00,480,245.5,173.0
2023-06-27 06:40:00,481,0.0,0.0
2023-06-27 06:40:00,482,127.0,81.0
2023-06-27 06:40:00,485,0.0,0.0
2023-06-27 06:40:00,486,0.0,0.0
2023-06-27 06:40:00,487,0.0,0.0
2023-06-27 06:40:00,488,0.0,0.0
2023-06-27 06:40:00,489,1001.0,795.0
2023-06-27 06:40:00,490,1001.0,795.0
2023-06-27 06:40:00,491,969.0,791.0
2023-06-27 06:40:00,492,968.0,786.0
2023-06-27 06:40:00,493,995.0,795.0
2023-06-27 06:40:00,494,994.0,795.0
2023-06-27 06:40:00,495,300.0,200.0
2023-06-27 06:40:00,496,0.0,0.0
2023-06-27 06:40:00,497,0.0,0.0
2023-06-27 06:40:00,498,0.0,0.0
2023-06-27 06:40:00,499,0.0,0.0
2023-06-27 06:40:00,501,289.0,167.006409
2023-06-27 06:40:00,502,167.0,167.0
2023-06-27 06:40:00,503,289.0,204.0
2023-06-27 06:40:00,507,0.0,0.0
2023-06-27 06:40:00,508,0.0,0.0
2023-06-27 06:40:00,511,0.0,0.0
2023-06-27 06:40:00,512,0.0,0.0
2023-06-27 06:40:00,513,338.0,150.0
2023-06-27 06:40:00,514,134.0,120.0
2023-06-27 06:40:00,516,850.012939,749.988525
2023-06-27 06:40:00,521,939.0,751.796387
2023-06-27 06:40:00,522,939.0,731.541626
2023-06-27 06:40:00,523,0.0,0.0
2023-06-27 06:40:00,524,0.0,0.0
2023-06-27 06:40:00,525,0.0,0.0
2023-06-27 06:40:00,526,241.198486,131.0
2023-06-27 06:40:00,527,1357.0,1058.099976
2023-06-27 06:40:00,528,131.0,131.0
2023-06-27 06:40:00,529,716.826904,716.826904
2023-06-27 06:40:00,530,0.0,0.0
2023-06-27 06:40:00,533,0.0,0.0
2023-06-27 06:40:00,534,0.0,0.0
2023-06-27 06:40:00,535,0.0,0.0
2023-06-27 06:40:00,536,0.0,0.0
2023-06-27 06:40:00,537,0.0,0.0
2023-06-27 06:40:00,538,0.0,0.0
2023-06-27 06:40:00,539,48.757084,0.0
2023-06-27 06:40:00,540,165.0,87.0
2023-06-27 06:40:00,541,0.0,0.0
2023-06-27 06:40:00,542,0.0,0.0
2023-06-27 06:40:00,544,0.0,0.0
2023-06-27 06:40:00,545,1012.0,795.0
2023-06-27 06:40:00,546,0.0,0.0
2023-06-27 06:40:00,547,0.0,0.0
2023-06-27 06:40:00,548,0.0,0.0
2023-06-27 06:40:00,549,244.99646,139.997559
2023-06-27 06:40:00,550,128.0,69.998779
2023-06-27 06:40:00,552,0.0,0.0
2023-06-27 06:40:00,553,0.0,0.0
2023-06-27 06:45:00,1,0.0,0.0
2023-06-27 06:45:00,2,0.0,0.0
2023-06-27 06:45:00,3,393.716309,364.991486
2023-06-27 06:45:00,4,379.724457,364.991486
2023-06-27 06:45:00,5,393.287537,364.991486
2023-06-27 06:45:00,6,397.128784,364.991486
2023-06-27 06:45:00,7,0.0,0.0
2023-06-27 06:45:00,8,400.302002,364.991486
2023-06-27 06:45:00,9,427.156708,364.917023
2023-06-27 06:45:00,10,439.836182,364.371613
2023-06-27 06:45:00,11,0.0,0.0
2023-06-27 06:45:00,12,350.0,200.0
2023-06-27 06:45:00,15,431.321136,395.464966
2023-06-27 06:45:00,16,425.288422,396.334717
2023-06-27 06:45:00,17,411.526489,379.819733
2023-06-27 06:45:00,18,380.018097,380.018097
2023-06-27 06:45:00,27,615.0,615.0
2023-06-27 06:45:00,28,612.0,612.0
2023-06-27 06:45:00,29,612.0,612.0
2023-06-27 06:45:00,33,0.0,0.0
2023-06-27 06:45:00,36,999.0,795.0
2023-06-27 06:45:00,37,993.0,795.0
2023-06-27 06:45:00,43,370.0,281.0
2023-06-27 06:45:00,46,493.34201,445.009064
2023-06-27 06:45:00,47,444.011627,409.996735
2023-06-27 06:45:00,48,462.713654,409.897614
2023-06-27 06:45:00,49,463.0,280.0
2023-06-27 06:45:00,50,0.0,0.0
2023-06-27 06:45:00,51,463.0,405.012726
2023-06-27 06:45:00,52,0.0,0.0
2023-06-27 06:45:00,53,0.0,0.0
2023-06-27 06:45:00,54,0.0,0.0
2023-06-27 06:45:00,55,0.0,0.0
2023-06-27 06:45:00,56,0.0,0.0
2023-06-27 06:45:00,57,0.0,0.0
2023-06-27 06:45:00,58,0.0,0.0
2023-06-27 06:45:00,59,0.0,0.0
2023-06-27 06:45:00,60,0.0,0.0
2023-06-27 06:45:00,61,408.651581,308.651581
2023-06-27 06:45:00,62,0.0,0.0
2023-06-27 06:45:00,63,330.747955,280.0
2023-06-27 06:45:00,64,0.0,0.0
2023-06-27 06:45:00,65,0.0,0.0
2023-06-27 06:45:00,66,400.747711,346.195953
2023-06-27 06:45:00,67,406.748444,365.363434
2023-06-27 06:45:00,68,0.0,0.0
2023-06-27 06:45:00,69,886.803894,830.27124
2023-06-27 06:45:00,70,884.994141,830.729004
2023-06-27 06:45:00,71,0.0,0.0
2023-06-27 06:45:00,72,0.0,0.0
2023-06-27 06:45:00,73,0.0,0.0
2023-06-27 06:45:00,74,0.0,0.0
2023-06-27 06:45:00,75,0.0,0.0
2023-06-27 06:45:00,76,0.0,0.0
2023-06-27 06:45:00,77,0.0,0.0
2023-06-27 06:45:00,78,0.0,0.0
2023-06-27 06:45:00,79,0.0,0.0
2023-06-27 06:45:00,80,0.0,0.0
2023-06-27 06:45:00,83,352.945709,330.377655
2023-06-27 06:45:00,84,342.369171,329.484344
2023-06-27 06:45:00,85,0.0,0.0
2023-06-27 06:45:00,86,348.368683,320.0
2023-06-27 06:45:00,87,0.0,0.0
2023-06-27 06:45:00,88,379.763885,329.757294
2023-06-27 06:45:00,89,446.399994,380.018097
2023-06-27 06:45:00,90,443.609985,370.000397
2023-06-27 06:45:00,91,751.679382,750.0
2023-06-27 06:45:00,92,890.492493,746.754395
2023-06-27 06:45:00,95,0.0,0.0
2023-06-27 06:45:00,96,0.0,0.0
2023-06-27 06:45:00,97,0.0,0.0
2023-06-27 06:45:00,98,0.0,0.0
2023-06-27 06:45:00,99,358.713043,261.0
2023-06-27 06:45:00,100,0.0,0.0
2023-06-27 06:45:00,101,0.0,0.0
2023-06-27 06:45:00,102,0.0,0.0
2023-06-27 06:45:00,103,0.0,0.0
2023-06-27 06:45:00,104,0.0,0.0
2023-06-27 06:45:00,105,0.0,0.0
2023-06-27 06:45:00,106,0.0,0.0
2023-06-27 06:45:00,107,0.0,0.0
2023-06-27 06:45:00,108,0.0,0.0
2023-06-27 06:45:00,112,0.0,0.0
2023-06-27 06:45:00,113,0.0,0.0
2023-06-27 06:45:00,114,0.0,0.0
2023-06-27 06:45:00,115,911.645874,750.045654
2023-06-27 06:45:00,116,889.114685,750.045654
2023-06-27 06:45:00,117,0.0,0.0
2023-06-27 06:45:00,118,0.0,0.0
2023-06-27 06:45:00,119,0.0,0.0
2023-06-27 06:45:00,120,0.0,0.0
2023-06-27 06:45:00,126,0.0,0.0
2023-06-27 06:45:00,127,0.0,0.0
2023-06-27 06:45:00,128,996.0,750.0
2023-06-27 06:45:00,129,993.0,750.0
2023-06-27 06:45:00,130,0.0,0.0
2023-06-27 06:45:00,131,987.0,718.0
2023-06-27 06:45:00,132,949.0,758.0
2023-06-27 06:45:00,133,972.0,755.0
2023-06-27 06:45:00,134,179.411179,175.78508
2023-06-27 06:45:00,135,276.320007,210.0
2023-06-27 06:45:00,136,160.0,140.26033
2023-06-27 06:45:00,137,160.0,140.26033
2023-06-27 06:45:00,138,185.0,160.129517
2023-06-27 06:45:00,139,0.0,0.0
2023-06-27 06:45:00,140,0.0,0.0
2023-06-27 06:45:00,141,0.0,0.0
2023-06-27 06:45:00,142,167.0,88.0
2023-06-27 06:45:00,143,167.0,89.143059
2023-06-27 06:45:00,144,184.0,104.0
2023-06-27 06:45:00,145,165.5,88.436272
2023-06-27 06:45:00,146,165.5,88.436272
2023-06-27 06:45:00,147,178.0,104.0
2023-06-27 06:45:00,150,0.0,0.0
2023-06-27 06:45:00,151,0.0,0.0
2023-06-27 06:45:00,152,0.0,0.0
2023-06-27 06:45:00,153,0.0,0.0
2023-06-27 06:45:00,154,243.0,141.003876
2023-06-27 06:45:00,155,0.0,0.0
2023-06-27 06:45:00,156,399.0,350.0
2023-06-27 06:45:00,158,0.0,0.0
2023-06-27 06:45:00,159,0.0,0.0
2023-06-27 06:45:00,160,0.0,0.0
2023-06-27 06:45:00,161,300.0,220.0
2023-06-27 06:45:00,162,0.0,0.0
2023-06-27 06:45:00,166,0.0,0.0
2023-06-27 06:45:00,167,0.0,0.0
2023-06-27 06:45:00,168,0.0,0.0
2023-06-27 06:45:00,169,0.0,0.0
2023-06-27 06:45:00,170,0.0,0.0
2023-06-27 06:45:00,171,0.0,0.0
2023-06-27 06:45:00,172,0.0,0.0
2023-06-27 06:45:00,173,0.0,0.0
2023-06-27 06:45:00,174,0.0,0.0
2023-06-27 06:45:00,175,287.0,162.0
2023-06-27 06:45:00,176,287.0,163.972076
2023-06-27 06:45:00,177,296.0,216.0
2023-06-27 06:45:00,178,0.0,0.0
2023-06-27 06:45:00,179,0.0,0.0
2023-06-27 06:45:00,180,0.0,0.0
2023-06-27 06:45:00,181,0.0,0.0
2023-06-27 06:45:00,182,0.0,0.0
2023-06-27 06:45:00,183,0.0,0.0
2023-06-27 06:45:00,184,0.0,0.0
2023-06-27 06:45:00,185,0.0,0.0
2023-06-27 06:45:00,186,0.0,0.0
2023-06-27 06:45:00,187,0.0,0.0
2023-06-27 06:45:00,188,0.0,0.0
2023-06-27 06:45:00,189,0.0,0.0
2023-06-27 06:45:00,190,1000.0,795.0
2023-06-27 06:45:00,191,1000.0,795.0
2023-06-27 06:45:00,193,16.999903,11.999903
2023-06-27 06:45:00,194,16.999903,11.999903
2023-06-27 06:45:00,195,0.0,0.0
2023-06-27 06:45:00,196,53.104923,35.0
2023-06-27 06:45:00,197,0.0,0.0
2023-06-27 06:45:00,198,200.0,120.0
2023-06-27 06:45:00,200,0.0,0.0
2023-06-27 06:45:00,207,0.0,0.0
2023-06-27 06:45:00,208,0.0,0.0
2023-06-27 06:45:00,209,0.0,0.0
2023-06-27 06:45:00,210,0.0,0.0
2023-06-27 06:45:00,211,0.0,0.0
2023-06-27 06:45:00,212,0.0,0.0
2023-06-27 06:45:00,213,0.0,0.0
2023-06-27 06:45:00,214,0.0,0.0
2023-06-27 06:45:00,215,0.0,0.0
2023-06-27 06:45:00,216,0.0,0.0
2023-06-27 06:45:00,217,27.0,20.99826
2023-06-27 06:45:00,218,27.0,20.99826
2023-06-27 06:45:00,219,27.0,20.99826
2023-06-27 06:45:00,220,27.0,20.99826
2023-06-27 06:45:00,231,0.0,0.0
2023-06-27 06:45:00,232,0.0,0.0
2023-06-27 06:45:00,233,0.0,0.0
2023-06-27 06:45:00,234,0.0,0.0
2023-06-27 06:45:00,237,0.0,0.0
2023-06-27 06:45:00,238,0.0,0.0
2023-06-27 06:45:00,240,286.0,200.0
2023-06-27 06:45:00,241,143.0,100.0
2023-06-27 06:45:00,242,0.0,0.0
2023-06-27 06:45:00,243,0.0,0.0
2023-06-27 06:45:00,244,0.0,0.0
2023-06-27 06:45:00,247,0.0,0.0
2023-06-27 06:45:00,248,0.0,0.0
2023-06-27 06:45:00,249,44.127956,0.0
2023-06-27 06:45:00,250,160.0,99.334106
2023-06-27 06:45:00,251,40.287357,0.0
2023-06-27 06:45:00,252,84.333336,65.0
2023-06-27 06:45:00,253,0.0,0.0
2023-06-27 06:45:00,254,0.0,0.0
2023-06-27 06:45:00,255,43.676628,0.0
2023-06-27 06:45:00,256,15.300199,0.0
2023-06-27 06:45:00,257,0.0,0.0
2023-06-27 06:45:00,258,251.5,172.002289
2023-06-27 06:45:00,259,251.5,172.002289
2023-06-27 06:45:00,260,243.0,212.0
2023-06-27 06:45:00,264,0.0,0.0
2023-06-27 06:45:00,265,10.0,5.000229
2023-06-27 06:45:00,266,300.0,230.0
2023-06-27 06:45:00,267,0.0,0.0
2023-06-27 06:45:00,268,0.0,0.0
2023-06-27 06:45:00,269,0.0,0.0
2023-06-27 06:45:00,270,0.0,0.0
2023-06-27 06:45:00,271,0.0,0.0
2023-06-27 06:45:00,272,0.0,0.0
2023-06-27 06:45:00,273,0.0,0.0
2023-06-27 06:45:00,274,0.0,0.0
2023-06-27 06:45:00,275,0.0,0.0
2023-06-27 06:45:00,276,0.0,0.0
2023-06-27 06:45:00,277,0.0,0.0
2023-06-27 06:45:00,278,0.0,0.0
2023-06-27 06:45:00,279,0.0,0.0
2023-06-27 06:45:00,280,0.0,0.0
2023-06-27 06:45:00,281,0.0,0.0
2023-06-27 06:45:00,282,0.0,0.0
2023-06-27 06:45:00,283,0.0,0.0
2023-06-27 06:45:00,284,0.0,0.0
2023-06-27 06:45:00,285,163.0,100.0
2023-06-27 06:45:00,286,77.0,50.0
2023-06-27 06:45:00,287,0.0,0.0
2023-06-27 06:45:00,288,0.0,0.0
2023-06-27 06:45:00,289,0.0,0.0
2023-06-27 06:45:00,290,0.0,0.0
2023-06-27 06:45:00,291,0.0,0.0
2023-06-27 06:45:00,292,0.0,0.0
2023-06-27 06:45:00,293,0.0,0.0
2023-06-27 06:45:00,294,0.0,0.0
2023-06-27 06:45:00,299,187.0,133.0
2023-06-27 06:45:00,300,0.0,0.0
2023-06-27 06:45:00,301,186.0,133.0
2023-06-27 06:45:00,302,0.0,0.0
2023-06-27 06:45:00,303,99.5,64.499725
2023-06-27 06:45:00,304,100.0,64.499725
2023-06-27 06:45:00,305,382.0,310.000916
2023-06-27 06:45:00,306,360.0,297.007629
2023-06-27 06:45:00,307,303.230133,207.007019
2023-06-27 06:45:00,308,155.0,119.995728
2023-06-27 06:45:00,309,155.0,119.995728
2023-06-27 06:45:00,310,169.0,122.0
2023-06-27 06:45:00,311,0.0,0.0
2023-06-27 06:45:00,312,0.0,0.0
2023-06-27 06:45:00,313,0.0,0.0
2023-06-27 06:45:00,314,0.0,0.0
2023-06-27 06:45:00,315,0.0,0.0
2023-06-27 06:45:00,316,0.0,0.0
2023-06-27 06:45:00,317,0.0,0.0
2023-06-27 06:45:00,318,0.0,0.0
2023-06-27 06:45:00,319,0.0,0.0
2023-06-27 06:45:00,320,160.0,122.0
2023-06-27 06:45:00,321,0.0,0.0
2023-06-27 06:45:00,322,84.5,68.0
2023-06-27 06:45:00,323,169.0,122.0
2023-06-27 06:45:00,324,36.225777,0.0
2023-06-27 06:45:00,325,88.0,68.0
2023-06-27 06:45:00,326,143.395004,135.0
2023-06-27 06:45:00,327,142.384109,135.0
2023-06-27 06:45:00,328,0.0,0.0
2023-06-27 06:45:00,329,0.0,0.0
2023-06-27 06:45:00,330,0.0,0.0
2023-06-27 06:45:00,331,765.0,644.627686
2023-06-27 06:45:00,332,813.0,645.706421
2023-06-27 06:45:00,333,0.0,0.0
2023-06-27 06:45:00,334,0.0,0.0
2023-06-27 06:45:00,335,0.0,0.0
2023-06-27 06:45:00,336,0.0,0.0
2023-06-27 06:45:00,337,0.0,0.0
2023-06-27 06:45:00,338,0.0,0.0
2023-06-27 06:45:00,339,0.0,0.0
2023-06-27 06:45:00,340,779.00708,679.613647
2023-06-27 06:45:00,341,708.061707,677.871216
2023-06-27 06:45:00,342,166.0,135.0
2023-06-27 06:45:00,343,0.0,0.0
2023-06-27 06:45:00,344,0.0,0.0
2023-06-27 06:45:00,345,0.0,0.0
2023-06-27 06:45:00,346,84.045685,80.091644
2023-06-27 06:45:00,347,0.0,0.0
2023-06-27 06:45:00,348,0.0,0.0
2023-06-27 06:45:00,349,0.0,0.0
2023-06-27 06:45:00,350,0.0,0.0
2023-06-27 06:45:00,351,0.0,0.0
2023-06-27 06:45:00,352,0.0,0.0
2023-06-27 06:45:00,353,0.0,0.0
2023-06-27 06:45:00,354,0.0,0.0
2023-06-27 06:45:00,355,0.0,0.0
2023-06-27 06:45:00,356,25.0,10.0
2023-06-27 06:45:00,357,27.5,10.0
2023-06-27 06:45:00,358,20.0,10.000153
2023-06-27 06:45:00,359,20.0,10.000153
2023-06-27 06:45:00,360,20.0,7.0
2023-06-27 06:45:00,361,0.0,0.0
2023-06-27 06:45:00,362,0.0,0.0
2023-06-27 06:45:00,363,20.0,10.0
2023-06-27 06:45:00,364,700.0,665.0
2023-06-27 06:45:00,365,0.0,0.0
2023-06-27 06:45:00,366,378.487396,359.922974
2023-06-27 06:45:00,367,379.159668,359.922974
2023-06-27 06:45:00,368,0.0,0.0
2023-06-27 06:45:00,369,0.0,0.0
2023-06-27 06:45:00,370,0.0,0.0
2023-06-27 06:45:00,371,0.0,0.0
2023-06-27 06:45:00,372,0.0,0.0
2023-06-27 06:45:00,373,0.0,0.0
2023-06-27 06:45:00,374,0.0,0.0
2023-06-27 06:45:00,375,0.0,0.0
2023-06-27 06:45:00,376,45.745407,0.0
2023-06-27 06:45:00,377,0.0,0.0
2023-06-27 06:45:00,378,0.0,0.0
2023-06-27 06:45:00,379,0.0,0.0
2023-06-27 06:45:00,380,0.0,0.0
2023-06-27 06:45:00,381,0.0,0.0
2023-06-27 06:45:00,382,0.0,0.0
2023-06-27 06:45:00,383,166.0,129.972046
2023-06-27 06:45:00,384,0.0,0.0
2023-06-27 06:45:00,385,278.5,188.018433
2023-06-27 06:45:00,386,0.0,0.0
2023-06-27 06:45:00,387,138.0,102.0
2023-06-27 06:45:00,388,278.0,188.247314
2023-06-27 06:45:00,389,278.0,187.697998
2023-06-27 06:45:00,390,276.0,204.0
2023-06-27 06:45:00,419,295.0,160.002441
2023-06-27 06:45:00,420,295.0,160.002441
2023-06-27 06:45:00,421,271.0,160.002441
2023-06-27 06:45:00,422,258.0,186.0
2023-06-27 06:45:00,423,258.0,186.0
2023-06-27 06:45:00,432,298.0,220.0
2023-06-27 06:45:00,433,387.24884,267.0
2023-06-27 06:45:00,434,277.5,189.016327
2023-06-27 06:45:00,435,277.5,189.016327
2023-06-27 06:45:00,436,280.0,189.016327
2023-06-27 06:45:00,437,280.0,189.016327
2023-06-27 06:45:00,438,281.0,206.0
2023-06-27 06:45:00,439,283.0,206.0
2023-06-27 06:45:00,440,165.0,120.0
2023-06-27 06:45:00,441,165.0,120.0
2023-06-27 06:45:00,442,176.0,120.0
2023-06-27 06:45:00,443,0.0,0.0
2023-06-27 06:45:00,444,0.0,0.0
2023-06-27 06:45:00,450,227.0,130.368958
2023-06-27 06:45:00,451,135.0,85.0
2023-06-27 06:45:00,452,247.0,130.0
2023-06-27 06:45:00,453,0.0,0.0
2023-06-27 06:45:00,459,0.0,0.0
2023-06-27 06:45:00,467,0.0,0.0
2023-06-27 06:45:00,468,0.0,0.0
2023-06-27 06:45:00,469,0.0,0.0
2023-06-27 06:45:00,471,4.673095,0.0
2023-06-27 06:45:00,472,182.366379,180.0
2023-06-27 06:45:00,473,94.429832,90.0
2023-06-27 06:45:00,474,180.0,180.0
2023-06-27 06:45:00,475,90.001854,90.0
2023-06-27 06:45:00,477,245.0,173.0
2023-06-27 06:45:00,478,245.0,173.0
2023-06-27 06:45:00,479,253.0,162.0
2023-06-27 06:45:00,480,245.5,173.0
2023-06-27 06:45:00,481,0.0,0.0
2023-06-27 06:45:00,482,127.0,81.0
2023-06-27 06:45:00,485,0.0,0.0
2023-06-27 06:45:00,486,0.0,0.0
2023-06-27 06:45:00,487,0.0,0.0
2023-06-27 06:45:00,488,0.0,0.0
2023-06-27 06:45:00,489,1001.0,795.0
2023-06-27 06:45:00,490,1001.0,795.0
2023-06-27 06:45:00,491,969.0,791.0
2023-06-27 06:45:00,492,968.0,786.0
2023-06-27 06:45:00,493,995.0,795.0
2023-06-27 06:45:00,494,994.0,795.0
2023-06-27 06:45:00,495,300.0,200.0
2023-06-27 06:45:00,496,0.0,0.0
2023-06-27 06:45:00,497,0.0,0.0
2023-06-27 06:45:00,498,0.0,0.0
2023-06-27 06:45:00,499,0.0,0.0
2023-06-27 06:45:00,501,289.0,167.006409
2023-06-27 06:45:00,502,167.0,167.0
2023-06-27 06:45:00,503,289.0,204.0
2023-06-27 06:45:00,507,0.0,0.0
2023-06-27 06:45:00,508,0.0,0.0
2023-06-27 06:45:00,511,0.0,0.0
2023-06-27 06:45:00,512,0.0,0.0
2023-06-27 06:45:00,513,338.0,150.0
2023-06-27 06:45:00,514,134.0,120.0
2023-06-27 06:45:00,516,850.012939,749.988525
2023-06-27 06:45:00,521,939.0,745.818481
2023-06-27 06:45:00,522,939.0,734.764404
2023-06-27 06:45:00,523,0.0,0.0
2023-06-27 06:45:00,524,0.0,0.0
2023-06-27 06:45:00,525,0.0,0.0
2023-06-27 06:45:00,526,240.26001,131.0
2023-06-27 06:45:00,527,1357.0,1058.099976
2023-06-27 06:45:00,528,131.0,131.0
2023-06-27 06:45:00,529,716.826904,716.826904
2023-06-27 06:45:00,530,0.0,0.0
2023-06-27 06:45:00,533,0.0,0.0
2023-06-27 06:45:00,534,0.0,0.0
2023-06-27 06:45:00,535,0.0,0.0
2023-06-27 06:45:00,536,0.0,0.0
2023-06-27 06:45:00,537,0.0,0.0
2023-06-27 06:45:00,538,0.0,0.0
2023-06-27 06:45:00,539,48.69054,0.0
2023-06-27 06:45:00,540,159.0,87.0
2023-06-27 06:45:00,541,0.0,0.0
2023-06-27 06:45:00,542,0.0,0.0
2023-06-27 06:45:00,544,0.0,0.0
2023-06-27 06:45:00,545,1012.0,795.0
2023-06-27 06:45:00,546,0.0,0.0
2023-06-27 06:45:00,547,0.0,0.0
2023-06-27 06:45:00,548,0.0,0.0
2023-06-27 06:45:00,549,244.99646,139.997559
2023-06-27 06:45:00,550,128.0,69.998779
2023-06-27 06:45:00,552,0.0,0.0
2023-06-27 06:45:00,553,0.0,0.0
2023-06-27 06:50:00,1,0.0,0.0
2023-06-27 06:50:00,2,0.0,0.0
2023-06-27 06:50:00,3,403.845093,364.991486
2023-06-27 06:50:00,4,406.756165,364.991486
2023-06-27 06:50:00,5,400.405609,364.991486
2023-06-27 06:50:00,6,406.827118,364.991486
2023-06-27 06:50:00,7,0.0,0.0
2023-06-27 06:50:00,8,413.005859,364.991486
2023-06-27 06:50:00,9,425.642426,364.917023
2023-06-27 06:50:00,10,441.775848,364.32193
2023-06-27 06:50:00,11,0.0,0.0
2023-06-27 06:50:00,12,350.0,200.0
2023-06-27 06:50:00,15,431.161896,395.533569
2023-06-27 06:50:00,16,422.274353,396.517822
2023-06-27 06:50:00,17,408.452118,379.819733
2023-06-27 06:50:00,18,380.018097,380.018097
2023-06-27 06:50:00,27,615.0,615.0
2023-06-27 06:50:00,28,612.0,612.0
2023-06-27 06:50:00,29,612.0,612.0
2023-06-27 06:50:00,33,0.0,0.0
2023-06-27 06:50:00,36,999.0,795.0
2023-06-27 06:50:00,37,993.0,795.0
2023-06-27 06:50:00,43,370.0,281.0
2023-06-27 06:50:00,46,478.144989,445.009064
2023-06-27 06:50:00,47,455.53537,409.996735
2023-06-27 06:50:00,48,462.713654,410.591827
2023-06-27 06:50:00,49,463.0,280.0
2023-06-27 06:50:00,50,0.0,0.0
2023-06-27 06:50:00,51,463.0,405.012726
2023-06-27 06:50:00,52,0.0,0.0
2023-06-27 06:50:00,53,0.0,0.0
2023-06-27 06:50:00,54,0.0,0.0
2023-06-27 06:50:00,55,0.0,0.0
2023-06-27 06:50:00,56,0.0,0.0
2023-06-27 06:50:00,57,0.0,0.0
2023-06-27 06:50:00,58,0.0,0.0
2023-06-27 06:50:00,59,0.0,0.0
2023-06-27 06:50:00,60,0.0,0.0
2023-06-27 06:50:00,61,412.443817,312.443817
2023-06-27 06:50:00,62,0.0,0.0
2023-06-27 06:50:00,63,332.259674,280.0
2023-06-27 06:50:00,64,0.0,0.0
2023-06-27 06:50:00,65,0.0,0.0
2023-06-27 06:50:00,66,400.747711,346.171173
2023-06-27 06:50:00,67,406.748444,365.363434
2023-06-27 06:50:00,68,0.0,0.0
2023-06-27 06:50:00,69,886.803894,830.27124
2023-06-27 06:50:00,70,884.994141,830.843506
2023-06-27 06:50:00,71,0.0,0.0
2023-06-27 06:50:00,72,0.0,0.0
2023-06-27 06:50:00,73,0.0,0.0
2023-06-27 06:50:00,74,0.0,0.0
2023-06-27 06:50:00,75,0.0,0.0
2023-06-27 06:50:00,76,0.0,0.0
2023-06-27 06:50:00,77,0.0,0.0
2023-06-27 06:50:00,78,0.0,0.0
2023-06-27 06:50:00,79,0.0,0.0
2023-06-27 06:50:00,80,0.0,0.0
2023-06-27 06:50:00,83,363.539581,330.377655
2023-06-27 06:50:00,84,359.431244,329.484344
2023-06-27 06:50:00,85,0.0,0.0
2023-06-27 06:50:00,86,360.544128,320.0
2023-06-27 06:50:00,87,0.0,0.0
2023-06-27 06:50:00,88,381.494934,329.757294
2023-06-27 06:50:00,89,446.399994,380.018097
2023-06-27 06:50:00,90,443.609985,370.000397
2023-06-27 06:50:00,91,751.679382,750.0
2023-06-27 06:50:00,92,837.566772,746.662842
2023-06-27 06:50:00,95,0.0,0.0
2023-06-27 06:50:00,96,0.0,0.0
2023-06-27 06:50:00,97,0.0,0.0
2023-06-27 06:50:00,98,0.0,0.0
2023-06-27 06:50:00,99,358.493134,261.0
2023-06-27 06:50:00,100,0.0,0.0
2023-06-27 06:50:00,101,0.0,0.0
2023-06-27 06:50:00,102,0.0,0.0
2023-06-27 06:50:00,103,0.0,0.0
2023-06-27 06:50:00,104,0.0,0.0
2023-06-27 06:50:00,105,0.0,0.0
2023-06-27 06:50:00,106,0.0,0.0
2023-06-27 06:50:00,107,0.0,0.0
2023-06-27 06:50:00,108,0.0,0.0
2023-06-27 06:50:00,112,0.0,0.0
2023-06-27 06:50:00,113,0.0,0.0
2023-06-27 06:50:00,114,0.0,0.0
2023-06-27 06:50:00,115,904.586304,750.045654
2023-06-27 06:50:00,116,899.584045,750.045654
2023-06-27 06:50:00,117,0.0,0.0
2023-06-27 06:50:00,118,0.0,0.0
2023-06-27 06:50:00,119,0.0,0.0
2023-06-27 06:50:00,120,0.0,0.0
2023-06-27 06:50:00,126,0.0,0.0
2023-06-27 06:50:00,127,0.0,0.0
2023-06-27 06:50:00,128,996.0,750.0
2023-06-27 06:50:00,129,993.0,750.0
2023-06-27 06:50:00,130,0.0,0.0
2023-06-27 06:50:00,131,987.0,718.0
2023-06-27 06:50:00,132,949.0,758.0
2023-06-27 06:50:00,133,972.0,755.0
2023-06-27 06:50:00,134,181.751465,175.544724
2023-06-27 06:50:00,135,269.198639,210.0
2023-06-27 06:50:00,136,160.0,109.996994
2023-06-27 06:50:00,137,160.0,109.996994
2023-06-27 06:50:00,138,185.0,122.0
2023-06-27 06:50:00,139,0.0,0.0
2023-06-27 06:50:00,140,0.0,0.0
2023-06-27 06:50:00,141,0.0,0.0
2023-06-27 06:50:00,142,167.0,88.0
2023-06-27 06:50:00,143,167.0,89.143059
2023-06-27 06:50:00,144,184.0,104.0
2023-06-27 06:50:00,145,165.5,88.436272
2023-06-27 06:50:00,146,165.5,88.436272
2023-06-27 06:50:00,147,178.0,104.0
2023-06-27 06:50:00,150,0.0,0.0
2023-06-27 06:50:00,151,0.0,0.0
2023-06-27 06:50:00,152,0.0,0.0
2023-06-27 06:50:00,153,0.0,0.0
2023-06-27 06:50:00,154,243.0,141.003876
2023-06-27 06:50:00,155,0.0,0.0
2023-06-27 06:50:00,156,399.0,350.0
2023-06-27 06:50:00,158,0.0,0.0
2023-06-27 06:50:00,159,0.0,0.0
2023-06-27 06:50:00,160,0.0,0.0
2023-06-27 06:50:00,161,300.0,220.0
2023-06-27 06:50:00,162,0.0,0.0
2023-06-27 06:50:00,166,0.0,0.0
2023-06-27 06:50:00,167,0.0,0.0
2023-06-27 06:50:00,168,0.0,0.0
2023-06-27 06:50:00,169,0.0,0.0
2023-06-27 06:50:00,170,0.0,0.0
2023-06-27 06:50:00,171,0.0,0.0
2023-06-27 06:50:00,172,0.0,0.0
2023-06-27 06:50:00,173,0.0,0.0
2023-06-27 06:50:00,174,0.0,0.0
2023-06-27 06:50:00,175,287.0,162.0
2023-06-27 06:50:00,176,287.0,164.048431
2023-06-27 06:50:00,177,296.0,216.0
2023-06-27 06:50:00,178,0.0,0.0
2023-06-27 06:50:00,179,0.0,0.0
2023-06-27 06:50:00,180,0.0,0.0
2023-06-27 06:50:00,181,0.0,0.0
2023-06-27 06:50:00,182,0.0,0.0
2023-06-27 06:50:00,183,0.0,0.0
2023-06-27 06:50:00,184,0.0,0.0
2023-06-27 06:50:00,185,0.0,0.0
2023-06-27 06:50:00,186,0.0,0.0
2023-06-27 06:50:00,187,0.0,0.0
2023-06-27 06:50:00,188,0.0,0.0
2023-06-27 06:50:00,189,0.0,0.0
2023-06-27 06:50:00,190,1000.0,795.0
2023-06-27 06:50:00,191,1000.0,795.0
2023-06-27 06:50:00,193,16.999903,11.999903
2023-06-27 06:50:00,194,16.999903,11.999903
2023-06-27 06:50:00,195,0.0,0.0
2023-06-27 06:50:00,196,53.104923,35.0
2023-06-27 06:50:00,197,0.0,0.0
2023-06-27 06:50:00,198,200.0,120.0
2023-06-27 06:50:00,200,0.0,0.0
2023-06-27 06:50:00,207,0.0,0.0
2023-06-27 06:50:00,208,0.0,0.0
2023-06-27 06:50:00,209,0.0,0.0
2023-06-27 06:50:00,210,0.0,0.0
2023-06-27 06:50:00,211,0.0,0.0
2023-06-27 06:50:00,212,0.0,0.0
2023-06-27 06:50:00,213,0.0,0.0
2023-06-27 06:50:00,214,0.0,0.0
2023-06-27 06:50:00,215,0.0,0.0
2023-06-27 06:50:00,216,0.0,0.0
2023-06-27 06:50:00,217,27.0,20.99826
2023-06-27 06:50:00,218,27.0,20.99826
2023-06-27 06:50:00,219,27.0,20.99826
2023-06-27 06:50:00,220,27.0,20.99826
2023-06-27 06:50:00,231,0.0,0.0
2023-06-27 06:50:00,232,0.0,0.0
2023-06-27 06:50:00,233,0.0,0.0
2023-06-27 06:50:00,234,0.0,0.0
2023-06-27 06:50:00,237,0.0,0.0
2023-06-27 06:50:00,238,0.0,0.0
2023-06-27 06:50:00,240,286.0,200.0
2023-06-27 06:50:00,241,143.0,100.0
2023-06-27 06:50:00,242,0.0,0.0
2023-06-27 06:50:00,243,0.0,0.0
2023-06-27 06:50:00,244,0.0,0.0
2023-06-27 06:50:00,247,0.0,0.0
2023-06-27 06:50:00,248,0.0,0.0
2023-06-27 06:50:00,249,45.491631,0.0
2023-06-27 06:50:00,250,160.0,99.334106
2023-06-27 06:50:00,251,42.267811,0.0
2023-06-27 06:50:00,252,84.333336,65.0
2023-06-27 06:50:00,253,0.0,0.0
2023-06-27 06:50:00,254,0.0,0.0
2023-06-27 06:50:00,255,65.166641,0.0
2023-06-27 06:50:00,256,38.200893,0.0
2023-06-27 06:50:00,257,0.0,0.0
2023-06-27 06:50:00,258,251.5,172.002289
2023-06-27 06:50:00,259,251.5,172.002289
2023-06-27 06:50:00,260,243.0,212.0
2023-06-27 06:50:00,264,0.0,0.0
2023-06-27 06:50:00,265,10.0,5.000229
2023-06-27 06:50:00,266,300.0,230.0
2023-06-27 06:50:00,267,0.0,0.0
2023-06-27 06:50:00,268,0.0,0.0
2023-06-27 06:50:00,269,0.0,0.0
2023-06-27 06:50:00,270,0.0,0.0
2023-06-27 06:50:00,271,0.0,0.0
2023-06-27 06:50:00,272,0.0,0.0
2023-06-27 06:50:00,273,0.0,0.0
2023-06-27 06:50:00,274,0.0,0.0
2023-06-27 06:50:00,275,0.0,0.0
2023-06-27 06:50:00,276,0.0,0.0
2023-06-27 06:50:00,277,0.0,0.0
2023-06-27 06:50:00,278,0.0,0.0
2023-06-27 06:50:00,279,0.0,0.0
2023-06-27 06:50:00,280,0.0,0.0
2023-06-27 06:50:00,281,0.0,0.0
2023-06-27 06:50:00,282,0.0,0.0
2023-06-27 06:50:00,283,0.0,0.0
2023-06-27 06:50:00,284,0.0,0.0
2023-06-27 06:50:00,285,163.0,100.0
2023-06-27 06:50:00,286,77.0,50.0
2023-06-27 06:50:00,287,0.0,0.0
2023-06-27 06:50:00,288,0.0,0.0
2023-06-27 06:50:00,289,0.0,0.0
2023-06-27 06:50:00,290,0.0,0.0
2023-06-27 06:50:00,291,0.0,0.0
2023-06-27 06:50:00,292,0.0,0.0
2023-06-27 06:50:00,293,0.0,0.0
2023-06-27 06:50:00,294,0.0,0.0
2023-06-27 06:50:00,299,187.0,133.0
2023-06-27 06:50:00,300,0.0,0.0
2023-06-27 06:50:00,301,186.0,133.0
2023-06-27 06:50:00,302,0.0,0.0
2023-06-27 06:50:00,303,99.5,64.499725
2023-06-27 06:50:00,304,100.0,64.499725
2023-06-27 06:50:00,305,382.0,310.000916
2023-06-27 06:50:00,306,360.0,297.007629
2023-06-27 06:50:00,307,303.437408,207.007019
2023-06-27 06:50:00,308,155.0,119.995728
2023-06-27 06:50:00,309,155.0,119.995728
2023-06-27 06:50:00,310,169.0,122.0
2023-06-27 06:50:00,311,0.0,0.0
2023-06-27 06:50:00,312,0.0,0.0
2023-06-27 06:50:00,313,0.0,0.0
2023-06-27 06:50:00,314,0.0,0.0
2023-06-27 06:50:00,315,0.0,0.0
2023-06-27 06:50:00,316,0.0,0.0
2023-06-27 06:50:00,317,0.0,0.0
2023-06-27 06:50:00,318,0.0,0.0
2023-06-27 06:50:00,319,0.0,0.0
2023-06-27 06:50:00,320,160.0,122.0
2023-06-27 06:50:00,321,0.0,0.0
2023-06-27 06:50:00,322,84.5,68.0
2023-06-27 06:50:00,323,169.0,122.0
2023-06-27 06:50:00,324,169.0,122.0
2023-06-27 06:50:00,325,176.0,136.0
2023-06-27 06:50:00,326,144.177048,135.0
2023-06-27 06:50:00,327,142.841873,135.0
2023-06-27 06:50:00,328,0.0,0.0
2023-06-27 06:50:00,329,0.0,0.0
2023-06-27 06:50:00,330,0.0,0.0
2023-06-27 06:50:00,331,765.0,644.627686
2023-06-27 06:50:00,332,813.0,645.706421
2023-06-27 06:50:00,333,0.0,0.0
2023-06-27 06:50:00,334,0.0,0.0
2023-06-27 06:50:00,335,0.0,0.0
2023-06-27 06:50:00,336,0.0,0.0
2023-06-27 06:50:00,337,0.0,0.0
2023-06-27 06:50:00,338,0.0,0.0
2023-06-27 06:50:00,339,0.0,0.0
2023-06-27 06:50:00,340,818.0,679.986938
2023-06-27 06:50:00,341,817.0,678.535034
2023-06-27 06:50:00,342,166.0,135.0
2023-06-27 06:50:00,343,0.0,0.0
2023-06-27 06:50:00,344,0.0,0.0
2023-06-27 06:50:00,345,0.0,0.0
2023-06-27 06:50:00,346,85.407593,80.068756
2023-06-27 06:50:00,347,0.0,0.0
2023-06-27 06:50:00,348,0.0,0.0
2023-06-27 06:50:00,349,0.0,0.0
2023-06-27 06:50:00,350,0.0,0.0
2023-06-27 06:50:00,351,0.0,0.0
2023-06-27 06:50:00,352,0.0,0.0
2023-06-27 06:50:00,353,0.0,0.0
2023-06-27 06:50:00,354,0.0,0.0
2023-06-27 06:50:00,355,0.0,0.0
2023-06-27 06:50:00,356,25.0,10.0
2023-06-27 06:50:00,357,27.5,10.0
2023-06-27 06:50:00,358,20.0,10.000153
2023-06-27 06:50:00,359,20.0,10.000153
2023-06-27 06:50:00,360,20.0,7.0
2023-06-27 06:50:00,361,0.0,0.0
2023-06-27 06:50:00,362,0.0,0.0
2023-06-27 06:50:00,363,20.0,10.0
2023-06-27 06:50:00,364,700.0,665.0
2023-06-27 06:50:00,365,0.0,0.0
2023-06-27 06:50:00,366,378.487396,359.922974
2023-06-27 06:50:00,367,379.159668,359.922974
2023-06-27 06:50:00,368,0.0,0.0
2023-06-27 06:50:00,369,0.0,0.0
2023-06-27 06:50:00,370,0.0,0.0
2023-06-27 06:50:00,371,0.0,0.0
2023-06-27 06:50:00,372,0.0,0.0
2023-06-27 06:50:00,373,0.0,0.0
2023-06-27 06:50:00,374,0.0,0.0
2023-06-27 06:50:00,375,0.0,0.0
2023-06-27 06:50:00,376,44.903469,0.0
2023-06-27 06:50:00,377,32.072639,0.0
2023-06-27 06:50:00,378,0.0,0.0
2023-06-27 06:50:00,379,0.0,0.0
2023-06-27 06:50:00,380,0.0,0.0
2023-06-27 06:50:00,381,0.0,0.0
2023-06-27 06:50:00,382,0.0,0.0
2023-06-27 06:50:00,383,166.0,129.972046
2023-06-27 06:50:00,384,0.0,0.0
2023-06-27 06:50:00,385,278.5,188.018433
2023-06-27 06:50:00,386,0.0,0.0
2023-06-27 06:50:00,387,138.0,102.0
2023-06-27 06:50:00,388,278.0,188.247314
2023-06-27 06:50:00,389,278.0,187.697998
2023-06-27 06:50:00,390,276.0,204.0
2023-06-27 06:50:00,419,295.0,194.991882
2023-06-27 06:50:00,420,295.0,194.991882
2023-06-27 06:50:00,421,271.0,194.991882
2023-06-27 06:50:00,422,258.0,186.0
2023-06-27 06:50:00,423,258.0,186.0
2023-06-27 06:50:00,432,298.0,220.0
2023-06-27 06:50:00,433,386.262238,267.0
2023-06-27 06:50:00,434,277.5,189.016327
2023-06-27 06:50:00,435,277.5,189.016327
2023-06-27 06:50:00,436,280.0,189.016327
2023-06-27 06:50:00,437,280.0,189.016327
2023-06-27 06:50:00,438,281.0,206.0
2023-06-27 06:50:00,439,283.0,206.0
2023-06-27 06:50:00,440,165.0,120.0
2023-06-27 06:50:00,441,165.0,120.0
2023-06-27 06:50:00,442,176.0,120.0
2023-06-27 06:50:00,443,0.0,0.0
2023-06-27 06:50:00,444,0.0,0.0
2023-06-27 06:50:00,450,227.0,130.414734
2023-06-27 06:50:00,451,135.0,85.0
2023-06-27 06:50:00,452,247.0,130.0
2023-06-27 06:50:00,453,13.75284,0.0
2023-06-27 06:50:00,459,0.0,0.0
2023-06-27 06:50:00,467,0.0,0.0
2023-06-27 06:50:00,468,0.0,0.0
2023-06-27 06:50:00,469,0.0,0.0
2023-06-27 06:50:00,471,4.814951,0.0
2023-06-27 06:50:00,472,240.0,180.0
2023-06-27 06:50:00,473,121.0,90.0
2023-06-27 06:50:00,474,242.0,180.0
2023-06-27 06:50:00,475,117.0,90.0
2023-06-27 06:50:00,477,245.0,173.0
2023-06-27 06:50:00,478,245.0,173.0
2023-06-27 06:50:00,479,253.0,162.0
2023-06-27 06:50:00,480,245.5,173.0
2023-06-27 06:50:00,481,0.0,0.0
2023-06-27 06:50:00,482,127.0,81.0
2023-06-27 06:50:00,485,0.0,0.0
2023-06-27 06:50:00,486,0.0,0.0
2023-06-27 06:50:00,487,0.0,0.0
2023-06-27 06:50:00,488,0.0,0.0
2023-06-27 06:50:00,489,1001.0,795.0
2023-06-27 06:50:00,490,1001.0,795.0
2023-06-27 06:50:00,491,969.0,791.0
2023-06-27 06:50:00,492,968.0,786.0
2023-06-27 06:50:00,493,995.0,795.0
2023-06-27 06:50:00,494,994.0,795.0
2023-06-27 06:50:00,495,300.0,200.0
2023-06-27 06:50:00,496,0.0,0.0
2023-06-27 06:50:00,497,0.0,0.0
2023-06-27 06:50:00,498,0.0,0.0
2023-06-27 06:50:00,499,0.0,0.0
2023-06-27 06:50:00,501,289.0,167.006409
2023-06-27 06:50:00,502,167.0,167.0
2023-06-27 06:50:00,503,289.0,204.0
2023-06-27 06:50:00,507,0.0,0.0
2023-06-27 06:50:00,508,0.0,0.0
2023-06-27 06:50:00,511,0.0,0.0
2023-06-27 06:50:00,512,0.0,0.0
2023-06-27 06:50:00,513,338.0,150.0
2023-06-27 06:50:00,514,134.0,120.0
2023-06-27 06:50:00,516,850.012939,749.988525
2023-06-27 06:50:00,521,939.0,748.256042
2023-06-27 06:50:00,522,939.0,740.429382
2023-06-27 06:50:00,523,0.0,0.0
2023-06-27 06:50:00,524,0.0,0.0
2023-06-27 06:50:00,525,0.0,0.0
2023-06-27 06:50:00,526,242.091125,131.0
2023-06-27 06:50:00,527,1357.0,1058.099976
2023-06-27 06:50:00,528,131.0,131.0
2023-06-27 06:50:00,529,994.0,746.701599
2023-06-27 06:50:00,530,0.0,0.0
2023-06-27 06:50:00,533,0.0,0.0
2023-06-27 06:50:00,534,0.0,0.0
2023-06-27 06:50:00,535,0.0,0.0
2023-06-27 06:50:00,536,0.0,0.0
2023-06-27 06:50:00,537,0.0,0.0
2023-06-27 06:50:00,538,0.0,0.0
2023-06-27 06:50:00,539,48.458801,0.0
2023-06-27 06:50:00,540,159.0,87.0
2023-06-27 06:50:00,541,0.0,0.0
2023-06-27 06:50:00,542,0.0,0.0
2023-06-27 06:50:00,544,0.0,0.0
2023-06-27 06:50:00,545,1012.0,795.0
2023-06-27 06:50:00,546,0.0,0.0
2023-06-27 06:50:00,547,0.0,0.0
2023-06-27 06:50:00,548,0.0,0.0
2023-06-27 06:50:00,549,244.99646,139.997559
2023-06-27 06:50:00,550,128.0,69.998779
2023-06-27 06:50:00,552,0.0,0.0
2023-06-27 06:50:00,553,0.0,0.0
2023-06-27 06:55:00,1,0.0,0.0
2023-06-27 06:55:00,2,0.0,0.0
2023-06-27 06:55:00,3,408.124268,364.991486
2023-06-27 06:55:00,4,413.47583,364.991486
2023-06-27 06:55:00,5,408.698151,364.991486
2023-06-27 06:55:00,6,404.078857,364.991486
2023-06-27 06:55:00,7,0.0,0.0
2023-06-27 06:55:00,8,404.375946,364.991486
2023-06-27 06:55:00,9,433.509247,364.917023
2023-06-27 06:55:00,10,441.97702,364.371613
2023-06-27 06:55:00,11,0.0,0.0
2023-06-27 06:55:00,12,350.0,200.0
2023-06-27 06:55:00,15,429.829193,395.625122
2023-06-27 06:55:00,16,410.113708,396.517822
2023-06-27 06:55:00,17,400.244019,379.819733
2023-06-27 06:55:00,18,391.226288,380.018097
2023-06-27 06:55:00,27,615.0,615.0
2023-06-27 06:55:00,28,612.0,612.0
2023-06-27 06:55:00,29,612.0,612.0
2023-06-27 06:55:00,33,0.0,0.0
2023-06-27 06:55:00,36,999.0,795.0
2023-06-27 06:55:00,37,993.0,795.0
2023-06-27 06:55:00,43,370.0,281.0
2023-06-27 06:55:00,46,472.260254,445.009064
2023-06-27 06:55:00,47,455.657288,409.996735
2023-06-27 06:55:00,48,462.713654,410.591827
2023-06-27 06:55:00,49,463.0,280.0
2023-06-27 06:55:00,50,0.0,0.0
2023-06-27 06:55:00,51,463.0,405.012726
2023-06-27 06:55:00,52,0.0,0.0
2023-06-27 06:55:00,53,0.0,0.0
2023-06-27 06:55:00,54,0.0,0.0
2023-06-27 06:55:00,55,0.0,0.0
2023-06-27 06:55:00,56,0.0,0.0
2023-06-27 06:55:00,57,0.0,0.0
2023-06-27 06:55:00,58,0.0,0.0
2023-06-27 06:55:00,59,0.0,0.0
2023-06-27 06:55:00,60,0.0,0.0
2023-06-27 06:55:00,61,412.314331,312.314331
2023-06-27 06:55:00,62,0.0,0.0
2023-06-27 06:55:00,63,331.981567,280.0
2023-06-27 06:55:00,64,0.0,0.0
2023-06-27 06:55:00,65,0.0,0.0
2023-06-27 06:55:00,66,400.747711,346.171173
2023-06-27 06:55:00,67,406.748444,365.363434
2023-06-27 06:55:00,68,0.0,0.0
2023-06-27 06:55:00,69,886.803894,830.27124
2023-06-27 06:55:00,70,884.994141,830.843506
2023-06-27 06:55:00,71,0.0,0.0
2023-06-27 06:55:00,72,0.0,0.0
2023-06-27 06:55:00,73,0.0,0.0
2023-06-27 06:55:00,74,0.0,0.0
2023-06-27 06:55:00,75,0.0,0.0
2023-06-27 06:55:00,76,0.0,0.0
2023-06-27 06:55:00,77,0.0,0.0
2023-06-27 06:55:00,78,0.0,0.0
2023-06-27 06:55:00,79,0.0,0.0
2023-06-27 06:55:00,80,0.0,0.0
2023-06-27 06:55:00,83,355.733185,330.377655
2023-06-27 06:55:00,84,350.416656,329.484344
2023-06-27 06:55:00,85,0.0,0.0
2023-06-27 06:55:00,86,357.905731,320.0
2023-06-27 06:55:00,87,0.0,0.0
2023-06-27 06:55:00,88,381.85907,329.757294
2023-06-27 06:55:00,89,446.399994,380.018097
2023-06-27 06:55:00,90,443.609985,380.018097
2023-06-27 06:55:00,91,751.679382,750.0
2023-06-27 06:55:00,92,903.515869,746.754395
2023-06-27 06:55:00,95,0.0,0.0
2023-06-27 06:55:00,96,0.0,0.0
2023-06-27 06:55:00,97,0.0,0.0
2023-06-27 06:55:00,98,0.0,0.0
2023-06-27 06:55:00,99,357.27179,261.0
2023-06-27 06:55:00,100,0.0,0.0
2023-06-27 06:55:00,101,0.0,0.0
2023-06-27 06:55:00,102,0.0,0.0
2023-06-27 06:55:00,103,0.0,0.0
2023-06-27 06:55:00,104,0.0,0.0
2023-06-27 06:55:00,105,0.0,0.0
2023-06-27 06:55:00,106,0.0,0.0
2023-06-27 06:55:00,107,0.0,0.0
2023-06-27 06:55:00,108,0.0,0.0
2023-06-27 06:55:00,112,0.0,0.0
2023-06-27 06:55:00,113,0.0,0.0
2023-06-27 06:55:00,114,0.0,0.0
2023-06-27 06:55:00,115,904.866699,750.045654
2023-06-27 06:55:00,116,878.964233,750.045654
2023-06-27 06:55:00,117,0.0,0.0
2023-06-27 06:55:00,118,0.0,0.0
2023-06-27 06:55:00,119,0.0,0.0
2023-06-27 06:55:00,120,0.0,0.0
2023-06-27 06:55:00,126,0.0,0.0
2023-06-27 06:55:00,127,0.0,0.0
2023-06-27 06:55:00,128,996.0,750.0
2023-06-27 06:55:00,129,993.0,750.0
2023-06-27 06:55:00,130,0.0,0.0
2023-06-27 06:55:00,131,987.0,718.0
2023-06-27 06:55:00,132,949.0,758.0
2023-06-27 06:55:00,133,972.0,755.0
2023-06-27 06:55:00,134,180.763153,175.745041
2023-06-27 06:55:00,135,266.196075,210.0
2023-06-27 06:55:00,136,160.0,140.671783
2023-06-27 06:55:00,137,160.0,140.671783
2023-06-27 06:55:00,138,185.0,160.647903
2023-06-27 06:55:00,139,0.0,0.0
2023-06-27 06:55:00,140,0.0,0.0
2023-06-27 06:55:00,141,0.0,0.0
2023-06-27 06:55:00,142,167.0,88.0
2023-06-27 06:55:00,143,167.0,89.143059
2023-06-27 06:55:00,144,184.0,104.0
2023-06-27 06:55:00,145,165.5,88.436272
2023-06-27 06:55:00,146,165.5,88.436272
2023-06-27 06:55:00,147,178.0,104.0
2023-06-27 06:55:00,150,0.0,0.0
2023-06-27 06:55:00,151,0.0,0.0
2023-06-27 06:55:00,152,0.0,0.0
2023-06-27 06:55:00,153,0.0,0.0
2023-06-27 06:55:00,154,243.0,141.003876
2023-06-27 06:55:00,155,0.0,0.0
2023-06-27 06:55:00,156,399.0,350.0
2023-06-27 06:55:00,158,0.0,0.0
2023-06-27 06:55:00,159,0.0,0.0
2023-06-27 06:55:00,160,0.0,0.0
2023-06-27 06:55:00,161,300.0,220.0
2023-06-27 06:55:00,162,0.0,0.0
2023-06-27 06:55:00,166,0.0,0.0
2023-06-27 06:55:00,167,0.0,0.0
2023-06-27 06:55:00,168,0.0,0.0
2023-06-27 06:55:00,169,0.0,0.0
2023-06-27 06:55:00,170,0.0,0.0
2023-06-27 06:55:00,171,0.0,0.0
2023-06-27 06:55:00,172,0.0,0.0
2023-06-27 06:55:00,173,0.0,0.0
2023-06-27 06:55:00,174,0.0,0.0
2023-06-27 06:55:00,175,287.0,162.0
2023-06-27 06:55:00,176,287.0,164.048431
2023-06-27 06:55:00,177,296.0,216.0
2023-06-27 06:55:00,178,0.0,0.0
2023-06-27 06:55:00,179,0.0,0.0
2023-06-27 06:55:00,180,0.0,0.0
2023-06-27 06:55:00,181,0.0,0.0
2023-06-27 06:55:00,182,0.0,0.0
2023-06-27 06:55:00,183,0.0,0.0
2023-06-27 06:55:00,184,0.0,0.0
2023-06-27 06:55:00,185,0.0,0.0
2023-06-27 06:55:00,186,0.0,0.0
2023-06-27 06:55:00,187,0.0,0.0
2023-06-27 06:55:00,188,0.0,0.0
2023-06-27 06:55:00,189,0.0,0.0
2023-06-27 06:55:00,190,1000.0,795.0
2023-06-27 06:55:00,191,1000.0,795.0
2023-06-27 06:55:00,193,16.999903,11.999903
2023-06-27 06:55:00,194,16.999903,11.999903
2023-06-27 06:55:00,195,0.0,0.0
2023-06-27 06:55:00,196,53.104923,35.0
2023-06-27 06:55:00,197,0.0,0.0
2023-06-27 06:55:00,198,200.0,120.0
2023-06-27 06:55:00,200,0.0,0.0
2023-06-27 06:55:00,207,0.0,0.0
2023-06-27 06:55:00,208,0.0,0.0
2023-06-27 06:55:00,209,0.0,0.0
2023-06-27 06:55:00,210,0.0,0.0
2023-06-27 06:55:00,211,0.0,0.0
2023-06-27 06:55:00,212,0.0,0.0
2023-06-27 06:55:00,213,0.0,0.0
2023-06-27 06:55:00,214,0.0,0.0
2023-06-27 06:55:00,215,0.0,0.0
2023-06-27 06:55:00,216,0.0,0.0
2023-06-27 06:55:00,217,27.0,20.99826
2023-06-27 06:55:00,218,27.0,20.99826
2023-06-27 06:55:00,219,27.0,20.99826
2023-06-27 06:55:00,220,27.0,20.99826
2023-06-27 06:55:00,231,0.0,0.0
2023-06-27 06:55:00,232,0.0,0.0
2023-06-27 06:55:00,233,0.0,0.0
2023-06-27 06:55:00,234,0.0,0.0
2023-06-27 06:55:00,237,0.0,0.0
2023-06-27 06:55:00,238,0.0,0.0
2023-06-27 06:55:00,240,286.0,200.0
2023-06-27 06:55:00,241,143.0,100.0
2023-06-27 06:55:00,242,0.0,0.0
2023-06-27 06:55:00,243,0.0,0.0
2023-06-27 06:55:00,244,0.0,0.0
2023-06-27 06:55:00,247,0.0,0.0
2023-06-27 06:55:00,248,0.0,0.0
2023-06-27 06:55:00,249,160.0,99.553833
2023-06-27 06:55:00,250,160.0,99.334106
2023-06-27 06:55:00,251,41.978634,0.0
2023-06-27 06:55:00,252,168.666672,130.0
2023-06-27 06:55:00,253,0.0,0.0
2023-06-27 06:55:00,254,0.0,0.0
2023-06-27 06:55:00,255,65.817787,0.0
2023-06-27 06:55:00,256,59.151596,0.0
2023-06-27 06:55:00,257,0.0,0.0
2023-06-27 06:55:00,258,251.5,172.002289
2023-06-27 06:55:00,259,251.5,172.002289
2023-06-27 06:55:00,260,243.0,212.0
2023-06-27 06:55:00,264,0.0,0.0
2023-06-27 06:55:00,265,10.0,5.000229
2023-06-27 06:55:00,266,300.0,230.0
2023-06-27 06:55:00,267,0.0,0.0
2023-06-27 06:55:00,268,0.0,0.0
2023-06-27 06:55:00,269,0.0,0.0
2023-06-27 06:55:00,270,0.0,0.0
2023-06-27 06:55:00,271,0.0,0.0
2023-06-27 06:55:00,272,0.0,0.0
2023-06-27 06:55:00,273,0.0,0.0
2023-06-27 06:55:00,274,0.0,0.0
2023-06-27 06:55:00,275,0.0,0.0
2023-06-27 06:55:00,276,0.0,0.0
2023-06-27 06:55:00,277,0.0,0.0
2023-06-27 06:55:00,278,0.0,0.0
2023-06-27 06:55:00,279,0.0,0.0
2023-06-27 06:55:00,280,0.0,0.0
2023-06-27 06:55:00,281,0.0,0.0
2023-06-27 06:55:00,282,0.0,0.0
2023-06-27 06:55:00,283,0.0,0.0
2023-06-27 06:55:00,284,0.0,0.0
2023-06-27 06:55:00,285,163.0,100.0
2023-06-27 06:55:00,286,77.0,50.0
2023-06-27 06:55:00,287,0.0,0.0
2023-06-27 06:55:00,288,0.0,0.0
2023-06-27 06:55:00,289,0.0,0.0
2023-06-27 06:55:00,290,0.0,0.0
2023-06-27 06:55:00,291,0.0,0.0
2023-06-27 06:55:00,292,0.0,0.0
2023-06-27 06:55:00,293,0.0,0.0
2023-06-27 06:55:00,294,0.0,0.0
2023-06-27 06:55:00,299,187.0,133.0
2023-06-27 06:55:00,300,0.0,0.0
2023-06-27 06:55:00,301,186.0,133.0
2023-06-27 06:55:00,302,0.0,0.0
2023-06-27 06:55:00,303,99.5,64.499725
2023-06-27 06:55:00,304,100.0,64.499725
2023-06-27 06:55:00,305,382.0,310.000916
2023-06-27 06:55:00,306,360.0,297.007629
2023-06-27 06:55:00,307,303.968414,207.007019
2023-06-27 06:55:00,308,155.0,119.995728
2023-06-27 06:55:00,309,155.0,119.995728
2023-06-27 06:55:00,310,169.0,122.0
2023-06-27 06:55:00,311,0.0,0.0
2023-06-27 06:55:00,312,0.0,0.0
2023-06-27 06:55:00,313,0.0,0.0
2023-06-27 06:55:00,314,0.0,0.0
2023-06-27 06:55:00,315,0.0,0.0
2023-06-27 06:55:00,316,0.0,0.0
2023-06-27 06:55:00,317,0.0,0.0
2023-06-27 06:55:00,318,0.0,0.0
2023-06-27 06:55:00,319,0.0,0.0
2023-06-27 06:55:00,320,160.0,122.0
2023-06-27 06:55:00,321,0.0,0.0
2023-06-27 06:55:00,322,84.5,68.0
2023-06-27 06:55:00,323,169.0,122.0
2023-06-27 06:55:00,324,169.0,122.0
2023-06-27 06:55:00,325,176.0,136.0
2023-06-27 06:55:00,326,142.565292,135.0
2023-06-27 06:55:00,327,143.356857,135.0
2023-06-27 06:55:00,328,0.0,0.0
2023-06-27 06:55:00,329,0.0,0.0
2023-06-27 06:55:00,330,0.0,0.0
2023-06-27 06:55:00,331,765.0,644.669189
2023-06-27 06:55:00,332,813.0,645.706421
2023-06-27 06:55:00,333,0.0,0.0
2023-06-27 06:55:00,334,0.0,0.0
2023-06-27 06:55:00,335,0.0,0.0
2023-06-27 06:55:00,336,0.0,0.0
2023-06-27 06:55:00,337,0.0,0.0
2023-06-27 06:55:00,338,0.0,0.0
2023-06-27 06:55:00,339,0.0,0.0
2023-06-27 06:55:00,340,818.0,679.904053
2023-06-27 06:55:00,341,817.0,678.700928
2023-06-27 06:55:00,342,166.0,135.0
2023-06-27 06:55:00,343,0.0,0.0
2023-06-27 06:55:00,344,0.0,0.0
2023-06-27 06:55:00,345,0.0,0.0
2023-06-27 06:55:00,346,85.516296,80.091644
2023-06-27 06:55:00,347,0.0,0.0
2023-06-27 06:55:00,348,0.0,0.0
2023-06-27 06:55:00,349,0.0,0.0
2023-06-27 06:55:00,350,0.0,0.0
2023-06-27 06:55:00,351,0.0,0.0
2023-06-27 06:55:00,352,0.0,0.0
2023-06-27 06:55:00,353,0.0,0.0
2023-06-27 06:55:00,354,0.0,0.0
2023-06-27 06:55:00,355,0.0,0.0
2023-06-27 06:55:00,356,25.0,10.0
2023-06-27 06:55:00,357,27.5,10.0
2023-06-27 06:55:00,358,20.0,10.000153
2023-06-27 06:55:00,359,20.0,10.000153
2023-06-27 06:55:00,360,20.0,7.0
2023-06-27 06:55:00,361,0.0,0.0
2023-06-27 06:55:00,362,0.0,0.0
2023-06-27 06:55:00,363,20.0,10.0
2023-06-27 06:55:00,364,700.0,665.0
2023-06-27 06:55:00,365,0.0,0.0
2023-06-27 06:55:00,366,378.487396,359.922974
2023-06-27 06:55:00,367,379.159668,359.922974
2023-06-27 06:55:00,368,0.0,0.0
2023-06-27 06:55:00,369,0.0,0.0
2023-06-27 06:55:00,370,0.0,0.0
2023-06-27 06:55:00,371,0.0,0.0
2023-06-27 06:55:00,372,0.0,0.0
2023-06-27 06:55:00,373,0.0,0.0
2023-06-27 06:55:00,374,0.0,0.0
2023-06-27 06:55:00,375,0.0,0.0
2023-06-27 06:55:00,376,45.237427,0.0
2023-06-27 06:55:00,377,166.0,116.662704
2023-06-27 06:55:00,378,0.0,0.0
2023-06-27 06:55:00,379,0.0,0.0
2023-06-27 06:55:00,380,0.0,0.0
2023-06-27 06:55:00,381,0.0,0.0
2023-06-27 06:55:00,382,0.0,0.0
2023-06-27 06:55:00,383,166.0,129.972046
2023-06-27 06:55:00,384,0.0,0.0
2023-06-27 06:55:00,385,278.5,188.064209
2023-06-27 06:55:00,386,12.767602,0.0
2023-06-27 06:55:00,387,138.0,102.0
2023-06-27 06:55:00,388,278.0,188.247314
2023-06-27 06:55:00,389,278.0,187.697998
2023-06-27 06:55:00,390,276.0,204.0
2023-06-27 06:55:00,419,295.0,194.991882
2023-06-27 06:55:00,420,295.0,194.991882
2023-06-27 06:55:00,421,271.0,194.991882
2023-06-27 06:55:00,422,258.0,186.0
2023-06-27 06:55:00,423,258.0,186.0
2023-06-27 06:55:00,432,298.0,220.0
2023-06-27 06:55:00,433,387.592682,267.0
2023-06-27 06:55:00,434,277.5,189.016327
2023-06-27 06:55:00,435,277.5,189.016327
2023-06-27 06:55:00,436,280.0,189.016327
2023-06-27 06:55:00,437,280.0,189.016327
2023-06-27 06:55:00,438,281.0,206.0
2023-06-27 06:55:00,439,283.0,206.0
2023-06-27 06:55:00,440,165.0,120.0
2023-06-27 06:55:00,441,165.0,120.0
2023-06-27 06:55:00,442,176.0,120.0
2023-06-27 06:55:00,443,0.0,0.0
2023-06-27 06:55:00,444,0.0,0.0
2023-06-27 06:55:00,450,227.0,130.368958
2023-06-27 06:55:00,451,135.0,85.0
2023-06-27 06:55:00,452,247.0,130.0
2023-06-27 06:55:00,453,27.91991,0.0
2023-06-27 06:55:00,459,0.0,0.0
2023-06-27 06:55:00,467,0.0,0.0
2023-06-27 06:55:00,468,0.0,0.0
2023-06-27 06:55:00,469,0.0,0.0
2023-06-27 06:55:00,471,4.908288,0.0
2023-06-27 06:55:00,472,180.000015,180.0
2023-06-27 06:55:00,473,90.000504,90.0
2023-06-27 06:55:00,474,242.0,180.0
2023-06-27 06:55:00,475,117.0,90.0
2023-06-27 06:55:00,477,245.0,173.0
2023-06-27 06:55:00,478,245.0,173.0
2023-06-27 06:55:00,479,253.0,162.0
2023-06-27 06:55:00,480,245.5,173.0
2023-06-27 06:55:00,481,0.0,0.0
2023-06-27 06:55:00,482,127.0,81.0
2023-06-27 06:55:00,485,0.0,0.0
2023-06-27 06:55:00,486,0.0,0.0
2023-06-27 06:55:00,487,0.0,0.0
2023-06-27 06:55:00,488,0.0,0.0
2023-06-27 06:55:00,489,1001.0,795.0
2023-06-27 06:55:00,490,1001.0,795.0
2023-06-27 06:55:00,491,969.0,791.0
2023-06-27 06:55:00,492,968.0,786.0
2023-06-27 06:55:00,493,995.0,795.0
2023-06-27 06:55:00,494,994.0,795.0
2023-06-27 06:55:00,495,300.0,200.0
2023-06-27 06:55:00,496,0.0,0.0
2023-06-27 06:55:00,497,0.0,0.0
2023-06-27 06:55:00,498,0.0,0.0
2023-06-27 06:55:00,499,0.0,0.0
2023-06-27 06:55:00,501,289.0,167.006409
2023-06-27 06:55:00,502,167.0,167.0
2023-06-27 06:55:00,503,289.0,204.0
2023-06-27 06:55:00,507,0.0,0.0
2023-06-27 06:55:00,508,0.0,0.0
2023-06-27 06:55:00,511,0.0,0.0
2023-06-27 06:55:00,512,0.0,0.0
2023-06-27 06:55:00,513,338.0,150.0
2023-06-27 06:55:00,514,134.0,120.0
2023-06-27 06:55:00,516,850.012939,749.988525
2023-06-27 06:55:00,521,939.0,729.766052
2023-06-27 06:55:00,522,939.0,718.436401
2023-06-27 06:55:00,523,0.0,0.0
2023-06-27 06:55:00,524,0.0,0.0
2023-06-27 06:55:00,525,0.0,0.0
2023-06-27 06:55:00,526,242.274231,131.0
2023-06-27 06:55:00,527,1357.0,1058.099976
2023-06-27 06:55:00,528,131.0,131.0
2023-06-27 06:55:00,529,824.975586,697.806152
2023-06-27 06:55:00,530,0.0,0.0
2023-06-27 06:55:00,533,0.0,0.0
2023-06-27 06:55:00,534,0.0,0.0
2023-06-27 06:55:00,535,0.0,0.0
2023-06-27 06:55:00,536,0.0,0.0
2023-06-27 06:55:00,537,0.0,0.0
2023-06-27 06:55:00,538,0.0,0.0
2023-06-27 06:55:00,539,48.594254,0.0
2023-06-27 06:55:00,540,159.0,87.0
2023-06-27 06:55:00,541,0.0,0.0
2023-06-27 06:55:00,542,0.0,0.0
2023-06-27 06:55:00,544,0.0,0.0
2023-06-27 06:55:00,545,1012.0,795.0
2023-06-27 06:55:00,546,0.0,0.0
2023-06-27 06:55:00,547,0.0,0.0
2023-06-27 06:55:00,548,0.0,0.0
2023-06-27 06:55:00,549,244.99646,139.997559
2023-06-27 06:55:00,550,128.0,69.998779
2023-06-27 06:55:00,552,0.0,0.0
2023-06-27 06:55:00,553,0.0,0.0
2023-06-27 07:00:00,1,0.0,0.0
2023-06-27 07:00:00,2,0.0,0.0
2023-06-27 07:00:00,3,403.206055,364.991486
2023-06-27 07:00:00,4,393.652679,364.991486
2023-06-27 07:00:00,5,412.672455,364.991486
2023-06-27 07:00:00,6,410.204956,364.991486
2023-06-27 07:00:00,7,0.0,0.0
2023-06-27 07:00:00,8,411.221039,364.991486
2023-06-27 07:00:00,9,435.169647,364.892242
2023-06-27 07:00:00,10,441.419403,364.371613
2023-06-27 07:00:00,11,0.0,0.0
2023-06-27 07:00:00,12,350.0,200.0
2023-06-27 07:00:00,15,427.197052,395.625122
2023-06-27 07:00:00,16,426.166382,396.151611
2023-06-27 07:00:00,17,390.078064,379.819733
2023-06-27 07:00:00,18,380.018097,380.018097
2023-06-27 07:00:00,27,615.0,615.0
2023-06-27 07:00:00,28,612.0,612.0
2023-06-27 07:00:00,29,612.0,612.0
2023-06-27 07:00:00,33,0.0,0.0
2023-06-27 07:00:00,36,999.0,795.0
2023-06-27 07:00:00,37,993.0,795.0
2023-06-27 07:00:00,43,370.0,281.0
2023-06-27 07:00:00,46,474.705902,445.009064
2023-06-27 07:00:00,47,439.739014,409.996735
2023-06-27 07:00:00,48,462.713654,409.897614
2023-06-27 07:00:00,49,463.0,280.0
2023-06-27 07:00:00,50,0.0,0.0
2023-06-27 07:00:00,51,463.0,405.012726
2023-06-27 07:00:00,52,0.0,0.0
2023-06-27 07:00:00,53,0.0,0.0
2023-06-27 07:00:00,54,0.0,0.0
2023-06-27 07:00:00,55,0.0,0.0
2023-06-27 07:00:00,56,0.0,0.0
2023-06-27 07:00:00,57,0.0,0.0
2023-06-27 07:00:00,58,0.0,0.0
2023-06-27 07:00:00,59,0.0,0.0
2023-06-27 07:00:00,60,0.0,0.0
2023-06-27 07:00:00,61,411.70636,311.70636
2023-06-27 07:00:00,62,0.0,0.0
2023-06-27 07:00:00,63,333.265259,280.0
2023-06-27 07:00:00,64,0.0,0.0
2023-06-27 07:00:00,65,0.0,0.0
2023-06-27 07:00:00,66,400.747711,346.195953
2023-06-27 07:00:00,67,406.748444,365.363434
2023-06-27 07:00:00,68,0.0,0.0
2023-06-27 07:00:00,69,886.803894,830.27124
2023-06-27 07:00:00,70,884.994141,830.843506
2023-06-27 07:00:00,71,0.0,0.0
2023-06-27 07:00:00,72,0.0,0.0
2023-06-27 07:00:00,73,0.0,0.0
2023-06-27 07:00:00,74,0.0,0.0
2023-06-27 07:00:00,75,0.0,0.0
2023-06-27 07:00:00,76,0.0,0.0
2023-06-27 07:00:00,77,0.0,0.0
2023-06-27 07:00:00,78,0.0,0.0
2023-06-27 07:00:00,79,0.0,0.0
2023-06-27 07:00:00,80,0.0,0.0
2023-06-27 07:00:00,83,352.427673,330.377655
2023-06-27 07:00:00,84,353.282715,329.484344
2023-06-27 07:00:00,85,0.0,0.0
2023-06-27 07:00:00,86,359.911957,320.0
2023-06-27 07:00:00,87,0.0,0.0
2023-06-27 07:00:00,88,382.742554,329.757294
2023-06-27 07:00:00,89,446.399994,380.018097
2023-06-27 07:00:00,90,443.609985,380.018097
2023-06-27 07:00:00,91,751.679382,750.0
2023-06-27 07:00:00,92,885.466248,746.754395
2023-06-27 07:00:00,95,0.0,0.0
2023-06-27 07:00:00,96,0.0,0.0
2023-06-27 07:00:00,97,0.0,0.0
2023-06-27 07:00:00,98,0.0,0.0
2023-06-27 07:00:00,99,356.595612,261.0
2023-06-27 07:00:00,100,0.0,0.0
2023-06-27 07:00:00,101,0.0,0.0
2023-06-27 07:00:00,102,0.0,0.0
2023-06-27 07:00:00,103,0.0,0.0
2023-06-27 07:00:00,104,0.0,0.0
2023-06-27 07:00:00,105,0.0,0.0
2023-06-27 07:00:00,106,0.0,0.0
2023-06-27 07:00:00,107,0.0,0.0
2023-06-27 07:00:00,108,0.0,0.0
2023-06-27 07:00:00,112,0.0,0.0
2023-06-27 07:00:00,113,0.0,0.0
2023-06-27 07:00:00,114,0.0,0.0
2023-06-27 07:00:00,115,895.949707,750.045654
2023-06-27 07:00:00,116,898.241882,750.045654
2023-06-27 07:00:00,117,0.0,0.0
2023-06-27 07:00:00,118,0.0,0.0
2023-06-27 07:00:00,119,0.0,0.0
2023-06-27 07:00:00,120,0.0,0.0
2023-06-27 07:00:00,126,0.0,0.0
2023-06-27 07:00:00,127,0.0,0.0
2023-06-27 07:00:00,128,996.0,750.0
2023-06-27 07:00:00,129,993.0,750.0
2023-06-27 07:00:00,130,0.0,0.0
2023-06-27 07:00:00,131,987.0,718.0
2023-06-27 07:00:00,132,949.0,758.0
2023-06-27 07:00:00,133,972.0,755.0
2023-06-27 07:00:00,134,177.48056,175.678268
2023-06-27 07:00:00,135,261.466461,210.0
2023-06-27 07:00:00,136,160.0,139.846375
2023-06-27 07:00:00,137,160.0,139.846375
2023-06-27 07:00:00,138,185.0,159.607971
2023-06-27 07:00:00,139,0.0,0.0
2023-06-27 07:00:00,140,0.0,0.0
2023-06-27 07:00:00,141,0.0,0.0
2023-06-27 07:00:00,142,167.0,88.0
2023-06-27 07:00:00,143,167.0,89.143059
2023-06-27 07:00:00,144,184.0,104.0
2023-06-27 07:00:00,145,165.5,88.436272
2023-06-27 07:00:00,146,165.5,88.436272
2023-06-27 07:00:00,147,178.0,104.0
2023-06-27 07:00:00,150,0.0,0.0
2023-06-27 07:00:00,151,0.0,0.0
2023-06-27 07:00:00,152,0.0,0.0
2023-06-27 07:00:00,153,0.0,0.0
2023-06-27 07:00:00,154,243.0,141.003876
2023-06-27 07:00:00,155,0.0,0.0
2023-06-27 07:00:00,156,399.0,350.0
2023-06-27 07:00:00,158,0.0,0.0
2023-06-27 07:00:00,159,0.0,0.0
2023-06-27 07:00:00,160,0.0,0.0
2023-06-27 07:00:00,161,300.0,220.0
2023-06-27 07:00:00,162,0.0,0.0
2023-06-27 07:00:00,166,0.0,0.0
2023-06-27 07:00:00,167,0.0,0.0
2023-06-27 07:00:00,168,0.0,0.0
2023-06-27 07:00:00,169,0.0,0.0
2023-06-27 07:00:00,170,0.0,0.0
2023-06-27 07:00:00,171,0.0,0.0
2023-06-27 07:00:00,172,0.0,0.0
2023-06-27 07:00:00,173,0.0,0.0
2023-06-27 07:00:00,174,0.0,0.0
2023-06-27 07:00:00,175,287.0,162.0
2023-06-27 07:00:00,176,287.0,163.895782
2023-06-27 07:00:00,177,296.0,216.0
2023-06-27 07:00:00,178,0.0,0.0
2023-06-27 07:00:00,179,0.0,0.0
2023-06-27 07:00:00,180,0.0,0.0
2023-06-27 07:00:00,181,0.0,0.0
2023-06-27 07:00:00,182,0.0,0.0
2023-06-27 07:00:00,183,0.0,0.0
2023-06-27 07:00:00,184,0.0,0.0
2023-06-27 07:00:00,185,0.0,0.0
2023-06-27 07:00:00,186,0.0,0.0
2023-06-27 07:00:00,187,0.0,0.0
2023-06-27 07:00:00,188,0.0,0.0
2023-06-27 07:00:00,189,0.0,0.0
2023-06-27 07:00:00,190,1000.0,795.0
2023-06-27 07:00:00,191,1000.0,795.0
2023-06-27 07:00:00,193,16.999903,11.999903
2023-06-27 07:00:00,194,16.999903,11.999903
2023-06-27 07:00:00,195,0.0,0.0
2023-06-27 07:00:00,196,53.104923,35.0
2023-06-27 07:00:00,197,0.0,0.0
2023-06-27 07:00:00,198,200.0,120.0
2023-06-27 07:00:00,200,0.0,0.0
2023-06-27 07:00:00,207,0.0,0.0
2023-06-27 07:00:00,208,0.0,0.0
2023-06-27 07:00:00,209,0.0,0.0
2023-06-27 07:00:00,210,0.0,0.0
2023-06-27 07:00:00,211,0.0,0.0
2023-06-27 07:00:00,212,0.0,0.0
2023-06-27 07:00:00,213,0.0,0.0
2023-06-27 07:00:00,214,0.0,0.0
2023-06-27 07:00:00,215,0.0,0.0
2023-06-27 07:00:00,216,0.0,0.0
2023-06-27 07:00:00,217,27.0,20.99826
2023-06-27 07:00:00,218,27.0,20.99826
2023-06-27 07:00:00,219,27.0,20.99826
2023-06-27 07:00:00,220,27.0,20.99826
2023-06-27 07:00:00,231,0.0,0.0
2023-06-27 07:00:00,232,0.0,0.0
2023-06-27 07:00:00,233,0.0,0.0
2023-06-27 07:00:00,234,0.0,0.0
2023-06-27 07:00:00,237,0.0,0.0
2023-06-27 07:00:00,238,0.0,0.0
2023-06-27 07:00:00,240,286.0,200.0
2023-06-27 07:00:00,241,143.0,100.0
2023-06-27 07:00:00,242,0.0,0.0
2023-06-27 07:00:00,243,0.0,0.0
2023-06-27 07:00:00,244,0.0,0.0
2023-06-27 07:00:00,247,0.0,0.0
2023-06-27 07:00:00,248,0.0,0.0
2023-06-27 07:00:00,249,160.0,99.498901
2023-06-27 07:00:00,250,160.0,99.370728
2023-06-27 07:00:00,251,160.0,99.553833
2023-06-27 07:00:00,252,253.0,195.0
2023-06-27 07:00:00,253,0.0,0.0
2023-06-27 07:00:00,254,0.0,0.0
2023-06-27 07:00:00,255,65.937843,0.0
2023-06-27 07:00:00,256,63.347797,0.0
2023-06-27 07:00:00,257,0.0,0.0
2023-06-27 07:00:00,258,251.5,172.002289
2023-06-27 07:00:00,259,251.5,172.002289
2023-06-27 07:00:00,260,243.0,212.0
2023-06-27 07:00:00,264,0.0,0.0
2023-06-27 07:00:00,265,10.0,5.000229
2023-06-27 07:00:00,266,300.0,230.0
2023-06-27 07:00:00,267,0.0,0.0
2023-06-27 07:00:00,268,0.0,0.0
2023-06-27 07:00:00,269,0.0,0.0
2023-06-27 07:00:00,270,0.0,0.0
2023-06-27 07:00:00,271,0.0,0.0
2023-06-27 07:00:00,272,0.0,0.0
2023-06-27 07:00:00,273,0.0,0.0
2023-06-27 07:00:00,274,0.0,0.0
2023-06-27 07:00:00,275,0.0,0.0
2023-06-27 07:00:00,276,0.0,0.0
2023-06-27 07:00:00,277,0.0,0.0
2023-06-27 07:00:00,278,0.0,0.0
2023-06-27 07:00:00,279,0.0,0.0
2023-06-27 07:00:00,280,0.0,0.0
2023-06-27 07:00:00,281,0.0,0.0
2023-06-27 07:00:00,282,0.0,0.0
2023-06-27 07:00:00,283,0.0,0.0
2023-06-27 07:00:00,284,0.0,0.0
2023-06-27 07:00:00,285,163.0,100.0
2023-06-27 07:00:00,286,77.0,50.0
2023-06-27 07:00:00,287,0.0,0.0
2023-06-27 07:00:00,288,0.0,0.0
2023-06-27 07:00:00,289,0.0,0.0
2023-06-27 07:00:00,290,0.0,0.0
2023-06-27 07:00:00,291,0.0,0.0
2023-06-27 07:00:00,292,0.0,0.0
2023-06-27 07:00:00,293,0.0,0.0
2023-06-27 07:00:00,294,0.0,0.0
2023-06-27 07:00:00,299,187.0,133.0
2023-06-27 07:00:00,300,0.0,0.0
2023-06-27 07:00:00,301,186.0,133.0
2023-06-27 07:00:00,302,0.0,0.0
2023-06-27 07:00:00,303,99.5,64.499725
2023-06-27 07:00:00,304,100.0,64.499725
2023-06-27 07:00:00,305,382.0,310.000916
2023-06-27 07:00:00,306,360.0,297.007629
2023-06-27 07:00:00,307,304.15686,207.007019
2023-06-27 07:00:00,308,155.0,119.995728
2023-06-27 07:00:00,309,155.0,119.995728
2023-06-27 07:00:00,310,169.0,122.0
2023-06-27 07:00:00,311,0.0,0.0
2023-06-27 07:00:00,312,0.0,0.0
2023-06-27 07:00:00,313,0.0,0.0
2023-06-27 07:00:00,314,0.0,0.0
2023-06-27 07:00:00,315,0.0,0.0
2023-06-27 07:00:00,316,0.0,0.0
2023-06-27 07:00:00,317,0.0,0.0
2023-06-27 07:00:00,318,0.0,0.0
2023-06-27 07:00:00,319,0.0,0.0
2023-06-27 07:00:00,320,160.0,122.0
2023-06-27 07:00:00,321,0.0,0.0
2023-06-27 07:00:00,322,84.5,68.0
2023-06-27 07:00:00,323,169.0,122.0
2023-06-27 07:00:00,324,169.0,122.0
2023-06-27 07:00:00,325,176.0,136.0
2023-06-27 07:00:00,326,142.860947,135.0
2023-06-27 07:00:00,327,142.965866,135.0
2023-06-27 07:00:00,328,0.0,0.0
2023-06-27 07:00:00,329,0.0,0.0
2023-06-27 07:00:00,330,0.0,0.0
2023-06-27 07:00:00,331,765.0,644.669189
2023-06-27 07:00:00,332,813.0,645.706421
2023-06-27 07:00:00,333,0.0,0.0
2023-06-27 07:00:00,334,0.0,0.0
2023-06-27 07:00:00,335,0.0,0.0
2023-06-27 07:00:00,336,0.0,0.0
2023-06-27 07:00:00,337,0.0,0.0
2023-06-27 07:00:00,338,0.0,0.0
2023-06-27 07:00:00,339,0.0,0.0
2023-06-27 07:00:00,340,818.0,680.609253
2023-06-27 07:00:00,341,817.0,679.821045
2023-06-27 07:00:00,342,166.0,135.0
2023-06-27 07:00:00,343,0.0,0.0
2023-06-27 07:00:00,344,0.0,0.0
2023-06-27 07:00:00,345,0.0,0.0
2023-06-27 07:00:00,346,84.846802,80.091644
2023-06-27 07:00:00,347,0.0,0.0
2023-06-27 07:00:00,348,0.0,0.0
2023-06-27 07:00:00,349,0.0,0.0
2023-06-27 07:00:00,350,0.0,0.0
2023-06-27 07:00:00,351,0.0,0.0
2023-06-27 07:00:00,352,0.0,0.0
2023-06-27 07:00:00,353,0.0,0.0
2023-06-27 07:00:00,354,0.0,0.0
2023-06-27 07:00:00,355,0.0,0.0
2023-06-27 07:00:00,356,25.0,10.0
2023-06-27 07:00:00,357,27.5,10.0
2023-06-27 07:00:00,358,20.0,10.000153
2023-06-27 07:00:00,359,20.0,10.000153
2023-06-27 07:00:00,360,20.0,7.0
2023-06-27 07:00:00,361,0.0,0.0
2023-06-27 07:00:00,362,0.0,0.0
2023-06-27 07:00:00,363,20.0,10.0
2023-06-27 07:00:00,364,700.0,665.0
2023-06-27 07:00:00,365,0.0,0.0
2023-06-27 07:00:00,366,378.487396,359.922974
2023-06-27 07:00:00,367,379.159668,359.922974
2023-06-27 07:00:00,368,0.0,0.0
2023-06-27 07:00:00,369,0.0,0.0
2023-06-27 07:00:00,370,0.0,0.0
2023-06-27 07:00:00,371,0.0,0.0
2023-06-27 07:00:00,372,0.0,0.0
2023-06-27 07:00:00,373,0.0,0.0
2023-06-27 07:00:00,374,0.0,0.0
2023-06-27 07:00:00,375,0.0,0.0
2023-06-27 07:00:00,376,45.11742,0.0
2023-06-27 07:00:00,377,166.0,116.662704
2023-06-27 07:00:00,378,0.0,0.0
2023-06-27 07:00:00,379,0.0,0.0
2023-06-27 07:00:00,380,0.0,0.0
2023-06-27 07:00:00,381,0.0,0.0
2023-06-27 07:00:00,382,0.0,0.0
2023-06-27 07:00:00,383,166.0,129.972046
2023-06-27 07:00:00,384,0.0,0.0
2023-06-27 07:00:00,385,278.5,188.064209
2023-06-27 07:00:00,386,43.55521,0.0
2023-06-27 07:00:00,387,138.0,102.0
2023-06-27 07:00:00,388,278.0,188.247314
2023-06-27 07:00:00,389,278.0,187.697998
2023-06-27 07:00:00,390,276.0,204.0
2023-06-27 07:00:00,419,295.0,160.002441
2023-06-27 07:00:00,420,295.0,160.002441
2023-06-27 07:00:00,421,271.0,160.002441
2023-06-27 07:00:00,422,258.0,186.0
2023-06-27 07:00:00,423,258.0,186.0
2023-06-27 07:00:00,432,298.0,220.0
2023-06-27 07:00:00,433,387.388092,267.0
2023-06-27 07:00:00,434,277.5,189.016327
2023-06-27 07:00:00,435,277.5,189.016327
2023-06-27 07:00:00,436,280.0,189.016327
2023-06-27 07:00:00,437,280.0,189.016327
2023-06-27 07:00:00,438,281.0,206.0
2023-06-27 07:00:00,439,283.0,206.0
2023-06-27 07:00:00,440,165.0,120.0
2023-06-27 07:00:00,441,165.0,120.0
2023-06-27 07:00:00,442,176.0,120.0
2023-06-27 07:00:00,443,0.0,0.0
2023-06-27 07:00:00,444,0.0,0.0
2023-06-27 07:00:00,450,227.0,130.414734
2023-06-27 07:00:00,451,135.0,85.0
2023-06-27 07:00:00,452,247.0,130.0
2023-06-27 07:00:00,453,135.0,85.0
2023-06-27 07:00:00,459,0.0,0.0
2023-06-27 07:00:00,467,0.0,0.0
2023-06-27 07:00:00,468,0.0,0.0
2023-06-27 07:00:00,469,0.0,0.0
2023-06-27 07:00:00,471,4.988808,0.0
2023-06-27 07:00:00,472,180.0,180.0
2023-06-27 07:00:00,473,90.00029,90.0
2023-06-27 07:00:00,474,242.0,180.0
2023-06-27 07:00:00,475,117.0,90.0
2023-06-27 07:00:00,477,245.0,173.0
2023-06-27 07:00:00,478,245.0,173.0
2023-06-27 07:00:00,479,253.0,162.0
2023-06-27 07:00:00,480,245.5,173.0
2023-06-27 07:00:00,481,0.0,0.0
2023-06-27 07:00:00,482,127.0,81.0
2023-06-27 07:00:00,485,0.0,0.0
2023-06-27 07:00:00,486,0.0,0.0
2023-06-27 07:00:00,487,0.0,0.0
2023-06-27 07:00:00,488,0.0,0.0
2023-06-27 07:00:00,489,1001.0,795.0
2023-06-27 07:00:00,490,1001.0,795.0
2023-06-27 07:00:00,491,969.0,791.0
2023-06-27 07:00:00,492,968.0,786.0
2023-06-27 07:00:00,493,995.0,795.0
2023-06-27 07:00:00,494,994.0,795.0
2023-06-27 07:00:00,495,300.0,200.0
2023-06-27 07:00:00,496,0.0,0.0
2023-06-27 07:00:00,497,0.0,0.0
2023-06-27 07:00:00,498,0.0,0.0
2023-06-27 07:00:00,499,0.0,0.0
2023-06-27 07:00:00,501,289.0,167.006409
2023-06-27 07:00:00,502,167.0,167.0
2023-06-27 07:00:00,503,289.0,204.0
2023-06-27 07:00:00,507,0.0,0.0
2023-06-27 07:00:00,508,0.0,0.0
2023-06-27 07:00:00,511,0.0,0.0
2023-06-27 07:00:00,512,0.0,0.0
2023-06-27 07:00:00,513,338.0,150.0
2023-06-27 07:00:00,514,134.0,120.0
2023-06-27 07:00:00,516,850.012939,749.988525
2023-06-27 07:00:00,521,939.0,752.71405
2023-06-27 07:00:00,522,939.0,754.156067
2023-06-27 07:00:00,523,0.0,0.0
2023-06-27 07:00:00,524,0.0,0.0
2023-06-27 07:00:00,525,0.0,0.0
2023-06-27 07:00:00,526,240.878052,131.0
2023-06-27 07:00:00,527,1357.0,1058.099976
2023-06-27 07:00:00,528,131.0,131.0
2023-06-27 07:00:00,529,781.410339,754.83783
2023-06-27 07:00:00,530,0.0,0.0
2023-06-27 07:00:00,533,0.0,0.0
2023-06-27 07:00:00,534,0.0,0.0
2023-06-27 07:00:00,535,0.0,0.0
2023-06-27 07:00:00,536,0.0,0.0
2023-06-27 07:00:00,537,0.0,0.0
2023-06-27 07:00:00,538,0.0,0.0
2023-06-27 07:00:00,539,48.57053,0.0
2023-06-27 07:00:00,540,159.0,87.0
2023-06-27 07:00:00,541,0.0,0.0
2023-06-27 07:00:00,542,0.0,0.0
2023-06-27 07:00:00,544,0.0,0.0
2023-06-27 07:00:00,545,1012.0,795.0
2023-06-27 07:00:00,546,0.0,0.0
2023-06-27 07:00:00,547,0.0,0.0
2023-06-27 07:00:00,548,0.0,0.0
2023-06-27 07:00:00,549,244.99646,139.997559
2023-06-27 07:00:00,550,128.0,69.998779
2023-06-27 07:00:00,552,0.0,0.0
2023-06-27 07:00:00,553,0.0,0.0
2023-06-27 07:05:00,1,0.0,0.0
2023-06-27 07:05:00,2,0.0,0.0
2023-06-27 07:05:00,3,409.539825,364.991486
2023-06-27 07:05:00,4,395.10791,364.991486
2023-06-27 07:05:00,5,411.834747,364.991486
2023-06-27 07:05:00,6,413.095886,364.991486
2023-06-27 07:05:00,7,0.0,0.0
2023-06-27 07:05:00,8,415.044525,364.991486
2023-06-27 07:05:00,9,434.176666,364.917023
2023-06-27 07:05:00,10,441.1492,364.32193
2023-06-27 07:05:00,11,0.0,0.0
2023-06-27 07:05:00,12,350.0,200.0
2023-06-27 07:05:00,15,426.398163,395.80835
2023-06-27 07:05:00,16,428.549347,396.151611
2023-06-27 07:05:00,17,402.366791,379.819733
2023-06-27 07:05:00,18,402.755951,380.018097
2023-06-27 07:05:00,27,615.0,615.0
2023-06-27 07:05:00,28,612.0,612.0
2023-06-27 07:05:00,29,612.0,612.0
2023-06-27 07:05:00,33,0.0,0.0
2023-06-27 07:05:00,36,999.0,795.0
2023-06-27 07:05:00,37,993.0,795.0
2023-06-27 07:05:00,43,370.0,281.0
2023-06-27 07:05:00,46,468.240723,445.009064
2023-06-27 07:05:00,47,450.732971,409.996735
2023-06-27 07:05:00,48,462.713654,410.591827
2023-06-27 07:05:00,49,463.0,280.0
2023-06-27 07:05:00,50,0.0,0.0
2023-06-27 07:05:00,51,463.0,405.012726
2023-06-27 07:05:00,52,0.0,0.0
2023-06-27 07:05:00,53,0.0,0.0
2023-06-27 07:05:00,54,0.0,0.0
2023-06-27 07:05:00,55,0.0,0.0
2023-06-27 07:05:00,56,0.0,0.0
2023-06-27 07:05:00,57,0.0,0.0
2023-06-27 07:05:00,58,0.0,0.0
2023-06-27 07:05:00,59,0.0,0.0
2023-06-27 07:05:00,60,0.0,0.0
2023-06-27 07:05:00,61,412.135651,312.135651
2023-06-27 07:05:00,62,0.0,0.0
2023-06-27 07:05:00,63,332.898987,280.0
2023-06-27 07:05:00,64,0.0,0.0
2023-06-27 07:05:00,65,0.0,0.0
2023-06-27 07:05:00,66,400.747711,346.195953
2023-06-27 07:05:00,67,406.748444,365.363434
2023-06-27 07:05:00,68,0.0,0.0
2023-06-27 07:05:00,69,932.0,830.27124
2023-06-27 07:05:00,70,930.0,830.843506
2023-06-27 07:05:00,71,40.0,25.002136
2023-06-27 07:05:00,72,0.0,0.0
2023-06-27 07:05:00,73,0.0,0.0
2023-06-27 07:05:00,74,0.0,0.0
2023-06-27 07:05:00,75,0.0,0.0
2023-06-27 07:05:00,76,0.0,0.0
2023-06-27 07:05:00,77,0.0,0.0
2023-06-27 07:05:00,78,0.0,0.0
2023-06-27 07:05:00,79,0.0,0.0
2023-06-27 07:05:00,80,0.0,0.0
2023-06-27 07:05:00,83,381.84494,330.377655
2023-06-27 07:05:00,84,373.341309,329.484344
2023-06-27 07:05:00,85,0.0,0.0
2023-06-27 07:05:00,86,355.697632,320.0
2023-06-27 07:05:00,87,0.0,0.0
2023-06-27 07:05:00,88,383.704376,329.757294
2023-06-27 07:05:00,89,446.399994,380.018097
2023-06-27 07:05:00,90,443.609985,380.018097
2023-06-27 07:05:00,91,751.679382,750.0
2023-06-27 07:05:00,92,912.241882,746.754395
2023-06-27 07:05:00,95,0.0,0.0
2023-06-27 07:05:00,96,0.0,0.0
2023-06-27 07:05:00,97,0.0,0.0
2023-06-27 07:05:00,98,0.0,0.0
2023-06-27 07:05:00,99,355.320038,261.0
2023-06-27 07:05:00,100,0.0,0.0
2023-06-27 07:05:00,101,0.0,0.0
2023-06-27 07:05:00,102,0.0,0.0
2023-06-27 07:05:00,103,0.0,0.0
2023-06-27 07:05:00,104,0.0,0.0
2023-06-27 07:05:00,105,0.0,0.0
2023-06-27 07:05:00,106,0.0,0.0
2023-06-27 07:05:00,107,0.0,0.0
2023-06-27 07:05:00,108,0.0,0.0
2023-06-27 07:05:00,112,0.0,0.0
2023-06-27 07:05:00,113,0.0,0.0
2023-06-27 07:05:00,114,0.0,0.0
2023-06-27 07:05:00,115,907.179443,750.045654
2023-06-27 07:05:00,116,908.667419,750.045654
2023-06-27 07:05:00,117,100.0,60.000153
2023-06-27 07:05:00,118,0.0,0.0
2023-06-27 07:05:00,119,0.0,0.0
2023-06-27 07:05:00,120,0.0,0.0
2023-06-27 07:05:00,126,0.0,0.0
2023-06-27 07:05:00,127,8.0,8.0
2023-06-27 07:05:00,128,996.0,750.0
2023-06-27 07:05:00,129,993.0,750.0
2023-06-27 07:05:00,130,0.0,0.0
2023-06-27 07:05:00,131,987.0,718.0
2023-06-27 07:05:00,132,949.0,758.0
2023-06-27 07:05:00,133,972.0,755.0
2023-06-27 07:05:00,134,175.920563,175.878525
2023-06-27 07:05:00,135,262.23407,210.0
2023-06-27 07:05:00,136,160.0,109.996994
2023-06-27 07:05:00,137,160.0,109.996994
2023-06-27 07:05:00,138,185.0,122.0
2023-06-27 07:05:00,139,0.0,0.0
2023-06-27 07:05:00,140,0.0,0.0
2023-06-27 07:05:00,141,0.0,0.0
2023-06-27 07:05:00,142,167.0,88.0
2023-06-27 07:05:00,143,167.0,89.143059
2023-06-27 07:05:00,144,184.0,104.0
2023-06-27 07:05:00,145,165.5,88.436272
2023-06-27 07:05:00,146,165.5,88.436272
2023-06-27 07:05:00,147,178.0,104.0
2023-06-27 07:05:00,150,0.0,0.0
2023-06-27 07:05:00,151,0.0,0.0
2023-06-27 07:05:00,152,0.0,0.0
2023-06-27 07:05:00,153,0.0,0.0
2023-06-27 07:05:00,154,243.0,141.003876
2023-06-27 07:05:00,155,0.0,0.0
2023-06-27 07:05:00,156,396.008148,350.0
2023-06-27 07:05:00,158,0.0,0.0
2023-06-27 07:05:00,159,0.0,0.0
2023-06-27 07:05:00,160,0.0,0.0
2023-06-27 07:05:00,161,300.0,220.0
2023-06-27 07:05:00,162,0.0,0.0
2023-06-27 07:05:00,166,0.0,0.0
2023-06-27 07:05:00,167,0.0,0.0
2023-06-27 07:05:00,168,0.0,0.0
2023-06-27 07:05:00,169,0.0,0.0
2023-06-27 07:05:00,170,0.0,0.0
2023-06-27 07:05:00,171,0.0,0.0
2023-06-27 07:05:00,172,0.0,0.0
2023-06-27 07:05:00,173,0.0,0.0
2023-06-27 07:05:00,174,0.0,0.0
2023-06-27 07:05:00,175,287.0,162.0
2023-06-27 07:05:00,176,287.0,163.838593
2023-06-27 07:05:00,177,296.0,216.0
2023-06-27 07:05:00,178,0.0,0.0
2023-06-27 07:05:00,179,0.0,0.0
2023-06-27 07:05:00,180,0.0,0.0
2023-06-27 07:05:00,181,0.0,0.0
2023-06-27 07:05:00,182,0.0,0.0
2023-06-27 07:05:00,183,0.0,0.0
2023-06-27 07:05:00,184,0.0,0.0
2023-06-27 07:05:00,185,0.0,0.0
2023-06-27 07:05:00,186,0.0,0.0
2023-06-27 07:05:00,187,0.0,0.0
2023-06-27 07:05:00,188,0.0,0.0
2023-06-27 07:05:00,189,0.0,0.0
2023-06-27 07:05:00,190,1000.0,795.0
2023-06-27 07:05:00,191,1000.0,795.0
2023-06-27 07:05:00,193,16.999903,11.999903
2023-06-27 07:05:00,194,16.999903,11.999903
2023-06-27 07:05:00,195,0.0,0.0
2023-06-27 07:05:00,196,53.104923,35.0
2023-06-27 07:05:00,197,0.0,0.0
2023-06-27 07:05:00,198,200.0,120.0
2023-06-27 07:05:00,200,0.0,0.0
2023-06-27 07:05:00,207,0.0,0.0
2023-06-27 07:05:00,208,0.0,0.0
2023-06-27 07:05:00,209,0.0,0.0
2023-06-27 07:05:00,210,0.0,0.0
2023-06-27 07:05:00,211,0.0,0.0
2023-06-27 07:05:00,212,0.0,0.0
2023-06-27 07:05:00,213,0.0,0.0
2023-06-27 07:05:00,214,0.0,0.0
2023-06-27 07:05:00,215,0.0,0.0
2023-06-27 07:05:00,216,0.0,0.0
2023-06-27 07:05:00,217,27.0,20.99826
2023-06-27 07:05:00,218,27.0,20.99826
2023-06-27 07:05:00,219,27.0,20.99826
2023-06-27 07:05:00,220,27.0,20.99826
2023-06-27 07:05:00,231,0.0,0.0
2023-06-27 07:05:00,232,0.0,0.0
2023-06-27 07:05:00,233,0.0,0.0
2023-06-27 07:05:00,234,0.0,0.0
2023-06-27 07:05:00,237,0.0,0.0
2023-06-27 07:05:00,238,0.0,0.0
2023-06-27 07:05:00,240,286.0,200.0
2023-06-27 07:05:00,241,143.0,100.0
2023-06-27 07:05:00,242,0.0,0.0
2023-06-27 07:05:00,243,0.0,0.0
2023-06-27 07:05:00,244,0.0,0.0
2023-06-27 07:05:00,247,0.0,0.0
2023-06-27 07:05:00,248,0.0,0.0
2023-06-27 07:05:00,249,160.0,99.553833
2023-06-27 07:05:00,250,160.0,99.370728
2023-06-27 07:05:00,251,160.0,99.498901
2023-06-27 07:05:00,252,253.0,195.0
2023-06-27 07:05:00,253,0.0,0.0
2023-06-27 07:05:00,254,0.0,0.0
2023-06-27 07:05:00,255,63.106453,0.0
2023-06-27 07:05:00,256,63.163948,0.0
2023-06-27 07:05:00,257,0.0,0.0
2023-06-27 07:05:00,258,251.5,172.002289
2023-06-27 07:05:00,259,251.5,172.002289
2023-06-27 07:05:00,260,243.0,212.0
2023-06-27 07:05:00,264,0.0,0.0
2023-06-27 07:05:00,265,10.0,5.000229
2023-06-27 07:05:00,266,300.0,230.0
2023-06-27 07:05:00,267,0.0,0.0
2023-06-27 07:05:00,268,0.0,0.0
2023-06-27 07:05:00,269,0.0,0.0
2023-06-27 07:05:00,270,0.0,0.0
2023-06-27 07:05:00,271,0.0,0.0
2023-06-27 07:05:00,272,0.0,0.0
2023-06-27 07:05:00,273,0.0,0.0
2023-06-27 07:05:00,274,0.0,0.0
2023-06-27 07:05:00,275,0.0,0.0
2023-06-27 07:05:00,276,0.0,0.0
2023-06-27 07:05:00,277,0.0,0.0
2023-06-27 07:05:00,278,0.0,0.0
2023-06-27 07:05:00,279,0.0,0.0
2023-06-27 07:05:00,280,0.0,0.0
2023-06-27 07:05:00,281,0.0,0.0
2023-06-27 07:05:00,282,0.0,0.0
2023-06-27 07:05:00,283,0.0,0.0
2023-06-27 07:05:00,284,0.0,0.0
2023-06-27 07:05:00,285,163.0,100.0
2023-06-27 07:05:00,286,77.0,50.0
2023-06-27 07:05:00,287,0.0,0.0
2023-06-27 07:05:00,288,0.0,0.0
2023-06-27 07:05:00,289,0.0,0.0
2023-06-27 07:05:00,290,0.0,0.0
2023-06-27 07:05:00,291,0.0,0.0
2023-06-27 07:05:00,292,0.0,0.0
2023-06-27 07:05:00,293,0.0,0.0
2023-06-27 07:05:00,294,0.0,0.0
2023-06-27 07:05:00,299,187.0,133.0
2023-06-27 07:05:00,300,0.0,0.0
2023-06-27 07:05:00,301,186.0,133.0
2023-06-27 07:05:00,302,0.0,0.0
2023-06-27 07:05:00,303,99.5,64.499725
2023-06-27 07:05:00,304,100.0,64.499725
2023-06-27 07:05:00,305,382.0,310.000916
2023-06-27 07:05:00,306,360.0,297.007629
2023-06-27 07:05:00,307,303.834961,207.007019
2023-06-27 07:05:00,308,155.0,119.995728
2023-06-27 07:05:00,309,155.0,119.995728
2023-06-27 07:05:00,310,169.0,122.0
2023-06-27 07:05:00,311,0.0,0.0
2023-06-27 07:05:00,312,0.0,0.0
2023-06-27 07:05:00,313,0.0,0.0
2023-06-27 07:05:00,314,0.0,0.0
2023-06-27 07:05:00,315,0.0,0.0
2023-06-27 07:05:00,316,0.0,0.0
2023-06-27 07:05:00,317,0.0,0.0
2023-06-27 07:05:00,318,0.0,0.0
2023-06-27 07:05:00,319,0.0,0.0
2023-06-27 07:05:00,320,160.0,122.0
2023-06-27 07:05:00,321,0.0,0.0
2023-06-27 07:05:00,322,84.5,68.0
2023-06-27 07:05:00,323,169.0,122.0
2023-06-27 07:05:00,324,169.0,122.0
2023-06-27 07:05:00,325,176.0,136.0
2023-06-27 07:05:00,326,143.032608,135.0
2023-06-27 07:05:00,327,142.889572,135.0
2023-06-27 07:05:00,328,0.0,0.0
2023-06-27 07:05:00,329,0.0,0.0
2023-06-27 07:05:00,330,0.0,0.0
2023-06-27 07:05:00,331,765.0,644.627686
2023-06-27 07:05:00,332,813.0,645.706421
2023-06-27 07:05:00,333,0.0,0.0
2023-06-27 07:05:00,334,0.0,0.0
2023-06-27 07:05:00,335,0.0,0.0
2023-06-27 07:05:00,336,0.0,0.0
2023-06-27 07:05:00,337,0.0,0.0
2023-06-27 07:05:00,338,0.0,0.0
2023-06-27 07:05:00,339,0.0,0.0
2023-06-27 07:05:00,340,818.0,681.72937
2023-06-27 07:05:00,341,817.0,681.190063
2023-06-27 07:05:00,342,166.0,135.0
2023-06-27 07:05:00,343,0.0,0.0
2023-06-27 07:05:00,344,59.997864,59.997864
2023-06-27 07:05:00,345,0.0,0.0
2023-06-27 07:05:00,346,85.327454,80.091644
2023-06-27 07:05:00,347,0.0,0.0
2023-06-27 07:05:00,348,0.0,0.0
2023-06-27 07:05:00,349,0.0,0.0
2023-06-27 07:05:00,350,0.0,0.0
2023-06-27 07:05:00,351,0.0,0.0
2023-06-27 07:05:00,352,0.0,0.0
2023-06-27 07:05:00,353,0.0,0.0
2023-06-27 07:05:00,354,0.0,0.0
2023-06-27 07:05:00,355,0.0,0.0
2023-06-27 07:05:00,356,25.0,10.0
2023-06-27 07:05:00,357,27.5,10.0
2023-06-27 07:05:00,358,20.0,10.000153
2023-06-27 07:05:00,359,20.0,10.000153
2023-06-27 07:05:00,360,20.0,7.0
2023-06-27 07:05:00,361,0.0,0.0
2023-06-27 07:05:00,362,0.0,0.0
2023-06-27 07:05:00,363,20.0,10.0
2023-06-27 07:05:00,364,700.0,665.0
2023-06-27 07:05:00,365,0.0,0.0
2023-06-27 07:05:00,366,378.487396,359.922974
2023-06-27 07:05:00,367,379.159668,359.922974
2023-06-27 07:05:00,368,0.0,0.0
2023-06-27 07:05:00,369,0.0,0.0
2023-06-27 07:05:00,370,0.0,0.0
2023-06-27 07:05:00,371,0.0,0.0
2023-06-27 07:05:00,372,0.0,0.0
2023-06-27 07:05:00,373,0.0,0.0
2023-06-27 07:05:00,374,0.0,0.0
2023-06-27 07:05:00,375,0.0,0.0
2023-06-27 07:05:00,376,166.0,116.662704
2023-06-27 07:05:00,377,166.0,116.662704
2023-06-27 07:05:00,378,0.0,0.0
2023-06-27 07:05:00,379,0.0,0.0
2023-06-27 07:05:00,380,0.0,0.0
2023-06-27 07:05:00,381,0.0,0.0
2023-06-27 07:05:00,382,0.0,0.0
2023-06-27 07:05:00,383,166.0,129.972046
2023-06-27 07:05:00,384,94.5,64.986023
2023-06-27 07:05:00,385,278.5,188.018433
2023-06-27 07:05:00,386,278.5,188.399902
2023-06-27 07:05:00,387,276.0,204.0
2023-06-27 07:05:00,388,278.0,188.216797
2023-06-27 07:05:00,389,278.0,187.652222
2023-06-27 07:05:00,390,276.0,204.0
2023-06-27 07:05:00,419,295.0,160.002441
2023-06-27 07:05:00,420,295.0,160.002441
2023-06-27 07:05:00,421,271.0,160.002441
2023-06-27 07:05:00,422,258.0,186.0
2023-06-27 07:05:00,423,258.0,186.0
2023-06-27 07:05:00,432,298.0,220.0
2023-06-27 07:05:00,433,387.28302,267.0
2023-06-27 07:05:00,434,277.5,189.016327
2023-06-27 07:05:00,435,277.5,189.016327
2023-06-27 07:05:00,436,280.0,189.016327
2023-06-27 07:05:00,437,280.0,189.016327
2023-06-27 07:05:00,438,281.0,206.0
2023-06-27 07:05:00,439,283.0,206.0
2023-06-27 07:05:00,440,165.0,120.0
2023-06-27 07:05:00,441,165.0,120.0
2023-06-27 07:05:00,442,176.0,120.0
2023-06-27 07:05:00,443,0.0,0.0
2023-06-27 07:05:00,444,0.0,0.0
2023-06-27 07:05:00,450,227.0,130.368958
2023-06-27 07:05:00,451,135.0,85.0
2023-06-27 07:05:00,452,247.0,130.0
2023-06-27 07:05:00,453,135.0,85.0
2023-06-27 07:05:00,459,0.0,0.0
2023-06-27 07:05:00,467,0.0,0.0
2023-06-27 07:05:00,468,0.0,0.0
2023-06-27 07:05:00,469,0.0,0.0
2023-06-27 07:05:00,471,5.000352,0.0
2023-06-27 07:05:00,472,240.0,180.0
2023-06-27 07:05:00,473,121.0,90.0
2023-06-27 07:05:00,474,242.0,180.0
2023-06-27 07:05:00,475,117.0,90.0
2023-06-27 07:05:00,477,245.0,173.994461
2023-06-27 07:05:00,478,245.0,173.994461
2023-06-27 07:05:00,479,253.0,173.994461
2023-06-27 07:05:00,480,245.5,173.0
2023-06-27 07:05:00,481,0.0,0.0
2023-06-27 07:05:00,482,127.0,81.0
2023-06-27 07:05:00,485,0.0,0.0
2023-06-27 07:05:00,486,0.0,0.0
2023-06-27 07:05:00,487,0.0,0.0
2023-06-27 07:05:00,488,0.0,0.0
2023-06-27 07:05:00,489,1001.0,795.0
2023-06-27 07:05:00,490,1001.0,795.0
2023-06-27 07:05:00,491,969.0,791.0
2023-06-27 07:05:00,492,968.0,786.0
2023-06-27 07:05:00,493,995.0,795.0
2023-06-27 07:05:00,494,994.0,795.0
2023-06-27 07:05:00,495,300.0,200.0
2023-06-27 07:05:00,496,0.0,0.0
2023-06-27 07:05:00,497,0.0,0.0
2023-06-27 07:05:00,498,0.0,0.0
2023-06-27 07:05:00,499,28.260637,0.0
2023-06-27 07:05:00,501,289.0,167.006409
2023-06-27 07:05:00,502,167.0,167.0
2023-06-27 07:05:00,503,289.0,204.0
2023-06-27 07:05:00,507,0.0,0.0
2023-06-27 07:05:00,508,0.0,0.0
2023-06-27 07:05:00,511,0.0,0.0
2023-06-27 07:05:00,512,0.0,0.0
2023-06-27 07:05:00,513,338.0,150.0
2023-06-27 07:05:00,514,134.0,120.0
2023-06-27 07:05:00,516,850.012939,749.988525
2023-06-27 07:05:00,521,939.0,745.636841
2023-06-27 07:05:00,522,939.0,742.341003
2023-06-27 07:05:00,523,0.0,0.0
2023-06-27 07:05:00,524,0.0,0.0
2023-06-27 07:05:00,525,0.0,0.0
2023-06-27 07:05:00,526,242.205566,131.0
2023-06-27 07:05:00,527,1357.0,1058.099976
2023-06-27 07:05:00,528,131.0,131.0
2023-06-27 07:05:00,529,994.0,739.286621
2023-06-27 07:05:00,530,0.0,0.0
2023-06-27 07:05:00,533,0.0,0.0
2023-06-27 07:05:00,534,0.0,0.0
2023-06-27 07:05:00,535,0.0,0.0
2023-06-27 07:05:00,536,0.0,0.0
2023-06-27 07:05:00,537,0.0,0.0
2023-06-27 07:05:00,538,0.0,0.0
2023-06-27 07:05:00,539,47.977108,0.0
2023-06-27 07:05:00,540,159.0,87.0
2023-06-27 07:05:00,541,0.0,0.0
2023-06-27 07:05:00,542,0.0,0.0
2023-06-27 07:05:00,544,0.0,0.0
2023-06-27 07:05:00,545,1012.0,795.0
2023-06-27 07:05:00,546,0.0,0.0
2023-06-27 07:05:00,547,0.0,0.0
2023-06-27 07:05:00,548,0.0,0.0
2023-06-27 07:05:00,549,244.99646,139.997559
2023-06-27 07:05:00,550,128.0,69.998779
2023-06-27 07:05:00,552,0.0,0.0
2023-06-27 07:05:00,553,0.0,0.0
2023-06-27 07:10:00,1,0.0,0.0
2023-06-27 07:10:00,2,0.0,0.0
2023-06-27 07:10:00,3,409.560425,364.991486
2023-06-27 07:10:00,4,394.69928,364.991486
2023-06-27 07:10:00,5,392.642395,364.991486
2023-06-27 07:10:00,6,405.373566,364.991486
2023-06-27 07:10:00,7,0.0,0.0
2023-06-27 07:10:00,8,397.502472,364.991486
2023-06-27 07:10:00,9,438.437225,364.917023
2023-06-27 07:10:00,10,444.014496,364.371613
2023-06-27 07:10:00,11,0.0,0.0
2023-06-27 07:10:00,12,350.0,200.0
2023-06-27 07:10:00,15,426.51062,395.625122
2023-06-27 07:10:00,16,418.081696,396.243164
2023-06-27 07:10:00,17,403.6633,379.819733
2023-06-27 07:10:00,18,401.309631,380.018097
2023-06-27 07:10:00,27,615.0,615.0
2023-06-27 07:10:00,28,612.0,612.0
2023-06-27 07:10:00,29,612.0,612.0
2023-06-27 07:10:00,33,0.0,0.0
2023-06-27 07:10:00,36,999.0,795.0
2023-06-27 07:10:00,37,993.0,795.0
2023-06-27 07:10:00,43,368.0,281.0
2023-06-27 07:10:00,46,461.17041,445.009064
2023-06-27 07:10:00,47,453.22168,409.996735
2023-06-27 07:10:00,48,462.713654,409.897614
2023-06-27 07:10:00,49,463.0,280.0
2023-06-27 07:10:00,50,0.0,0.0
2023-06-27 07:10:00,51,463.0,405.012726
2023-06-27 07:10:00,52,0.0,0.0
2023-06-27 07:10:00,53,0.0,0.0
2023-06-27 07:10:00,54,0.0,0.0
2023-06-27 07:10:00,55,0.0,0.0
2023-06-27 07:10:00,56,0.0,0.0
2023-06-27 07:10:00,57,0.0,0.0
2023-06-27 07:10:00,58,0.0,0.0
2023-06-27 07:10:00,59,0.0,0.0
2023-06-27 07:10:00,60,0.0,0.0
2023-06-27 07:10:00,61,409.563385,309.563385
2023-06-27 07:10:00,62,0.0,0.0
2023-06-27 07:10:00,63,332.333618,280.0
2023-06-27 07:10:00,64,0.0,0.0
2023-06-27 07:10:00,65,0.0,0.0
2023-06-27 07:10:00,66,400.946075,346.195953
2023-06-27 07:10:00,67,406.748444,365.363434
2023-06-27 07:10:00,68,0.0,0.0
2023-06-27 07:10:00,69,932.0,830.27124
2023-06-27 07:10:00,70,930.0,830.614502
2023-06-27 07:10:00,71,40.0,25.002136
2023-06-27 07:10:00,72,0.0,0.0
2023-06-27 07:10:00,73,0.0,0.0
2023-06-27 07:10:00,74,0.0,0.0
2023-06-27 07:10:00,75,0.0,0.0
2023-06-27 07:10:00,76,0.0,0.0
2023-06-27 07:10:00,77,0.0,0.0
2023-06-27 07:10:00,78,0.0,0.0
2023-06-27 07:10:00,79,0.0,0.0
2023-06-27 07:10:00,80,0.0,0.0
2023-06-27 07:10:00,83,382.509094,330.377655
2023-06-27 07:10:00,84,379.506348,329.484344
2023-06-27 07:10:00,85,0.0,0.0
2023-06-27 07:10:00,86,368.188934,320.0
2023-06-27 07:10:00,87,0.0,0.0
2023-06-27 07:10:00,88,385.043182,329.757294
2023-06-27 07:10:00,89,446.399994,380.018097
2023-06-27 07:10:00,90,443.524109,380.018097
2023-06-27 07:10:00,91,751.679382,750.0
2023-06-27 07:10:00,92,885.584961,746.754395
2023-06-27 07:10:00,95,0.0,0.0
2023-06-27 07:10:00,96,0.0,0.0
2023-06-27 07:10:00,97,0.0,0.0
2023-06-27 07:10:00,98,0.0,0.0
2023-06-27 07:10:00,99,359.956116,261.0
2023-06-27 07:10:00,100,0.0,0.0
2023-06-27 07:10:00,101,0.0,0.0
2023-06-27 07:10:00,102,0.0,0.0
2023-06-27 07:10:00,103,0.0,0.0
2023-06-27 07:10:00,104,0.0,0.0
2023-06-27 07:10:00,105,0.0,0.0
2023-06-27 07:10:00,106,0.0,0.0
2023-06-27 07:10:00,107,0.0,0.0
2023-06-27 07:10:00,108,0.0,0.0
2023-06-27 07:10:00,112,0.0,0.0
2023-06-27 07:10:00,113,0.0,0.0
2023-06-27 07:10:00,114,0.0,0.0
2023-06-27 07:10:00,115,908.049133,750.045654
2023-06-27 07:10:00,116,901.452332,750.045654
2023-06-27 07:10:00,117,100.0,60.000153
2023-06-27 07:10:00,118,100.0,60.000153
2023-06-27 07:10:00,119,0.0,0.0
2023-06-27 07:10:00,120,0.0,0.0
2023-06-27 07:10:00,126,0.0,0.0
2023-06-27 07:10:00,127,8.0,8.0
2023-06-27 07:10:00,128,996.0,750.0
2023-06-27 07:10:00,129,993.0,750.0
2023-06-27 07:10:00,130,0.0,0.0
2023-06-27 07:10:00,131,987.0,718.0
2023-06-27 07:10:00,132,949.0,758.0
2023-06-27 07:10:00,133,972.0,755.0
2023-06-27 07:10:00,134,181.646408,175.678268
2023-06-27 07:10:00,135,264.203094,210.0
2023-06-27 07:10:00,136,159.5,109.996994
2023-06-27 07:10:00,137,159.5,109.996994
2023-06-27 07:10:00,138,183.0,122.0
2023-06-27 07:10:00,139,0.0,0.0
2023-06-27 07:10:00,140,0.0,0.0
2023-06-27 07:10:00,141,0.0,0.0
2023-06-27 07:10:00,142,167.0,88.0
2023-06-27 07:10:00,143,167.0,89.143059
2023-06-27 07:10:00,144,184.0,104.0
2023-06-27 07:10:00,145,165.5,88.436272
2023-06-27 07:10:00,146,165.5,88.436272
2023-06-27 07:10:00,147,178.0,104.0
2023-06-27 07:10:00,150,0.0,0.0
2023-06-27 07:10:00,151,0.0,0.0
2023-06-27 07:10:00,152,0.0,0.0
2023-06-27 07:10:00,153,0.0,0.0
2023-06-27 07:10:00,154,243.0,141.003876
2023-06-27 07:10:00,155,0.0,0.0
2023-06-27 07:10:00,156,396.0,350.0
2023-06-27 07:10:00,158,0.0,0.0
2023-06-27 07:10:00,159,0.0,0.0
2023-06-27 07:10:00,160,0.0,0.0
2023-06-27 07:10:00,161,300.0,220.0
2023-06-27 07:10:00,162,0.0,0.0
2023-06-27 07:10:00,166,0.0,0.0
2023-06-27 07:10:00,167,0.0,0.0
2023-06-27 07:10:00,168,0.0,0.0
2023-06-27 07:10:00,169,0.0,0.0
2023-06-27 07:10:00,170,0.0,0.0
2023-06-27 07:10:00,171,0.0,0.0
2023-06-27 07:10:00,172,0.0,0.0
2023-06-27 07:10:00,173,0.0,0.0
2023-06-27 07:10:00,174,0.0,0.0
2023-06-27 07:10:00,175,287.0,162.0
2023-06-27 07:10:00,176,287.0,163.895782
2023-06-27 07:10:00,177,296.0,216.0
2023-06-27 07:10:00,178,0.0,0.0
2023-06-27 07:10:00,179,0.0,0.0
2023-06-27 07:10:00,180,0.0,0.0
2023-06-27 07:10:00,181,0.0,0.0
2023-06-27 07:10:00,182,0.0,0.0
2023-06-27 07:10:00,183,0.0,0.0
2023-06-27 07:10:00,184,0.0,0.0
2023-06-27 07:10:00,185,0.0,0.0
2023-06-27 07:10:00,186,0.0,0.0
2023-06-27 07:10:00,187,0.0,0.0
2023-06-27 07:10:00,188,0.0,0.0
2023-06-27 07:10:00,189,0.0,0.0
2023-06-27 07:10:00,190,1000.0,795.0
2023-06-27 07:10:00,191,1000.0,795.0
2023-06-27 07:10:00,193,16.999903,11.999903
2023-06-27 07:10:00,194,16.999903,11.999903
2023-06-27 07:10:00,195,0.0,0.0
2023-06-27 07:10:00,196,53.104923,35.0
2023-06-27 07:10:00,197,0.0,0.0
2023-06-27 07:10:00,198,200.0,120.0
2023-06-27 07:10:00,200,0.0,0.0
2023-06-27 07:10:00,207,0.0,0.0
2023-06-27 07:10:00,208,0.0,0.0
2023-06-27 07:10:00,209,0.0,0.0
2023-06-27 07:10:00,210,0.0,0.0
2023-06-27 07:10:00,211,0.0,0.0
2023-06-27 07:10:00,212,0.0,0.0
2023-06-27 07:10:00,213,0.0,0.0
2023-06-27 07:10:00,214,0.0,0.0
2023-06-27 07:10:00,215,0.0,0.0
2023-06-27 07:10:00,216,0.0,0.0
2023-06-27 07:10:00,217,27.0,20.99826
2023-06-27 07:10:00,218,27.0,20.99826
2023-06-27 07:10:00,219,27.0,20.99826
2023-06-27 07:10:00,220,27.0,20.99826
2023-06-27 07:10:00,231,0.0,0.0
2023-06-27 07:10:00,232,0.0,0.0
2023-06-27 07:10:00,233,0.0,0.0
2023-06-27 07:10:00,234,0.0,0.0
2023-06-27 07:10:00,237,0.0,0.0
2023-06-27 07:10:00,238,0.0,0.0
2023-06-27 07:10:00,240,284.0,200.0
2023-06-27 07:10:00,241,143.0,100.0
2023-06-27 07:10:00,242,0.0,0.0
2023-06-27 07:10:00,243,2.302223,0.0
2023-06-27 07:10:00,244,10.864637,0.0
2023-06-27 07:10:00,247,0.0,0.0
2023-06-27 07:10:00,248,0.0,0.0
2023-06-27 07:10:00,249,160.0,99.553833
2023-06-27 07:10:00,250,160.0,99.334106
2023-06-27 07:10:00,251,160.0,99.553833
2023-06-27 07:10:00,252,253.0,195.0
2023-06-27 07:10:00,253,0.0,0.0
2023-06-27 07:10:00,254,0.0,0.0
2023-06-27 07:10:00,255,63.262058,0.0
2023-06-27 07:10:00,256,63.293251,0.0
2023-06-27 07:10:00,257,265.0,222.0
2023-06-27 07:10:00,258,251.5,172.002289
2023-06-27 07:10:00,259,251.5,172.002289
2023-06-27 07:10:00,260,243.0,212.0
2023-06-27 07:10:00,264,0.0,0.0
2023-06-27 07:10:00,265,10.0,5.000229
2023-06-27 07:10:00,266,300.0,230.0
2023-06-27 07:10:00,267,0.0,0.0
2023-06-27 07:10:00,268,0.0,0.0
2023-06-27 07:10:00,269,0.0,0.0
2023-06-27 07:10:00,270,0.0,0.0
2023-06-27 07:10:00,271,0.0,0.0
2023-06-27 07:10:00,272,0.0,0.0
2023-06-27 07:10:00,273,0.0,0.0
2023-06-27 07:10:00,274,0.0,0.0
2023-06-27 07:10:00,275,0.0,0.0
2023-06-27 07:10:00,276,0.0,0.0
2023-06-27 07:10:00,277,0.0,0.0
2023-06-27 07:10:00,278,0.0,0.0
2023-06-27 07:10:00,279,0.0,0.0
2023-06-27 07:10:00,280,0.0,0.0
2023-06-27 07:10:00,281,0.0,0.0
2023-06-27 07:10:00,282,0.0,0.0
2023-06-27 07:10:00,283,0.0,0.0
2023-06-27 07:10:00,284,0.0,0.0
2023-06-27 07:10:00,285,161.0,100.0
2023-06-27 07:10:00,286,77.0,50.0
2023-06-27 07:10:00,287,32.515728,0.0
2023-06-27 07:10:00,288,0.0,0.0
2023-06-27 07:10:00,289,0.0,0.0
2023-06-27 07:10:00,290,0.0,0.0
2023-06-27 07:10:00,291,0.0,0.0
2023-06-27 07:10:00,292,0.0,0.0
2023-06-27 07:10:00,293,0.0,0.0
2023-06-27 07:10:00,294,0.0,0.0
2023-06-27 07:10:00,299,187.0,133.0
2023-06-27 07:10:00,300,42.243713,0.0
2023-06-27 07:10:00,301,186.0,133.0
2023-06-27 07:10:00,302,0.0,0.0
2023-06-27 07:10:00,303,99.5,64.499725
2023-06-27 07:10:00,304,100.0,64.499725
2023-06-27 07:10:00,305,382.0,310.000916
2023-06-27 07:10:00,306,360.0,297.007629
2023-06-27 07:10:00,307,303.341125,207.007019
2023-06-27 07:10:00,308,154.5,119.995728
2023-06-27 07:10:00,309,154.5,119.995728
2023-06-27 07:10:00,310,168.0,122.0
2023-06-27 07:10:00,311,0.0,0.0
2023-06-27 07:10:00,312,0.0,0.0
2023-06-27 07:10:00,313,0.0,0.0
2023-06-27 07:10:00,314,0.0,0.0
2023-06-27 07:10:00,315,0.0,0.0
2023-06-27 07:10:00,316,0.0,0.0
2023-06-27 07:10:00,317,44.238071,0.0
2023-06-27 07:10:00,318,44.451572,0.0
2023-06-27 07:10:00,319,0.0,0.0
2023-06-27 07:10:00,320,160.0,122.0
2023-06-27 07:10:00,321,0.0,0.0
2023-06-27 07:10:00,322,84.5,68.0
2023-06-27 07:10:00,323,169.0,122.0
2023-06-27 07:10:00,324,169.0,122.0
2023-06-27 07:10:00,325,176.0,136.0
2023-06-27 07:10:00,326,145.0,135.0
2023-06-27 07:10:00,327,143.766953,135.0
2023-06-27 07:10:00,328,177.0,150.0
2023-06-27 07:10:00,329,0.0,0.0
2023-06-27 07:10:00,330,0.0,0.0
2023-06-27 07:10:00,331,765.0,644.627686
2023-06-27 07:10:00,332,813.0,645.706421
2023-06-27 07:10:00,333,0.0,0.0
2023-06-27 07:10:00,334,0.0,0.0
2023-06-27 07:10:00,335,0.0,0.0
2023-06-27 07:10:00,336,0.0,0.0
2023-06-27 07:10:00,337,0.0,0.0
2023-06-27 07:10:00,338,0.0,0.0
2023-06-27 07:10:00,339,0.0,0.0
2023-06-27 07:10:00,340,814.824768,681.646362
2023-06-27 07:10:00,341,806.111023,681.563477
2023-06-27 07:10:00,342,166.0,135.0
2023-06-27 07:10:00,343,0.0,0.0
2023-06-27 07:10:00,344,99.0,59.997864
2023-06-27 07:10:00,345,0.0,0.0
2023-06-27 07:10:00,346,85.991241,80.091644
2023-06-27 07:10:00,347,0.0,0.0
2023-06-27 07:10:00,348,0.0,0.0
2023-06-27 07:10:00,349,0.0,0.0
2023-06-27 07:10:00,350,0.0,0.0
2023-06-27 07:10:00,351,0.0,0.0
2023-06-27 07:10:00,352,0.0,0.0
2023-06-27 07:10:00,353,0.0,0.0
2023-06-27 07:10:00,354,0.0,0.0
2023-06-27 07:10:00,355,0.0,0.0
2023-06-27 07:10:00,356,25.0,10.0
2023-06-27 07:10:00,357,27.5,10.0
2023-06-27 07:10:00,358,20.0,10.000153
2023-06-27 07:10:00,359,20.0,10.000153
2023-06-27 07:10:00,360,20.0,7.0
2023-06-27 07:10:00,361,0.0,0.0
2023-06-27 07:10:00,362,0.0,0.0
2023-06-27 07:10:00,363,20.0,10.0
2023-06-27 07:10:00,364,700.0,665.0
2023-06-27 07:10:00,365,0.0,0.0
2023-06-27 07:10:00,366,378.487396,359.922974
2023-06-27 07:10:00,367,379.159668,359.922974
2023-06-27 07:10:00,368,0.0,0.0
2023-06-27 07:10:00,369,0.0,0.0
2023-06-27 07:10:00,370,0.0,0.0
2023-06-27 07:10:00,371,0.0,0.0
2023-06-27 07:10:00,372,0.0,0.0
2023-06-27 07:10:00,373,0.0,0.0
2023-06-27 07:10:00,374,0.0,0.0
2023-06-27 07:10:00,375,0.0,0.0
2023-06-27 07:10:00,376,166.0,116.662704
2023-06-27 07:10:00,377,166.0,116.662704
2023-06-27 07:10:00,378,19.670073,0.0
2023-06-27 07:10:00,379,7.661774,0.0
2023-06-27 07:10:00,380,0.0,0.0
2023-06-27 07:10:00,381,0.0,0.0
2023-06-27 07:10:00,382,0.0,0.0
2023-06-27 07:10:00,383,166.0,129.972046
2023-06-27 07:10:00,384,94.5,64.986023
2023-06-27 07:10:00,385,278.5,187.987915
2023-06-27 07:10:00,386,278.5,188.506714
2023-06-27 07:10:00,387,276.0,204.0
2023-06-27 07:10:00,388,278.0,188.216797
2023-06-27 07:10:00,389,278.0,187.652222
2023-06-27 07:10:00,390,276.0,204.0
2023-06-27 07:10:00,419,295.0,160.002441
2023-06-27 07:10:00,420,295.0,160.002441
2023-06-27 07:10:00,421,271.0,160.002441
2023-06-27 07:10:00,422,258.0,186.0
2023-06-27 07:10:00,423,258.0,186.0
2023-06-27 07:10:00,432,298.0,220.0
2023-06-27 07:10:00,433,387.47937,267.0
2023-06-27 07:10:00,434,276.0,189.016327
2023-06-27 07:10:00,435,276.0,189.016327
2023-06-27 07:10:00,436,278.5,189.016327
2023-06-27 07:10:00,437,278.5,189.016327
2023-06-27 07:10:00,438,279.0,206.0
2023-06-27 07:10:00,439,282.0,206.0
2023-06-27 07:10:00,440,165.0,120.0
2023-06-27 07:10:00,441,165.0,120.0
2023-06-27 07:10:00,442,176.0,120.0
2023-06-27 07:10:00,443,0.0,0.0
2023-06-27 07:10:00,444,0.0,0.0
2023-06-27 07:10:00,450,226.0,130.414734
2023-06-27 07:10:00,451,134.0,85.0
2023-06-27 07:10:00,452,246.0,130.0
2023-06-27 07:10:00,453,134.0,85.0
2023-06-27 07:10:00,459,0.0,0.0
2023-06-27 07:10:00,467,0.0,0.0
2023-06-27 07:10:00,468,0.0,0.0
2023-06-27 07:10:00,469,0.0,0.0
2023-06-27 07:10:00,471,4.871811,0.0
2023-06-27 07:10:00,472,240.0,180.0
2023-06-27 07:10:00,473,121.0,90.0
2023-06-27 07:10:00,474,242.0,180.0
2023-06-27 07:10:00,475,117.0,90.0
2023-06-27 07:10:00,477,244.5,173.994461
2023-06-27 07:10:00,478,244.5,173.994461
2023-06-27 07:10:00,479,252.0,173.994461
2023-06-27 07:10:00,480,245.0,173.0
2023-06-27 07:10:00,481,65.031212,0.0
2023-06-27 07:10:00,482,126.5,81.0
2023-06-27 07:10:00,485,0.0,0.0
2023-06-27 07:10:00,486,0.0,0.0
2023-06-27 07:10:00,487,0.0,0.0
2023-06-27 07:10:00,488,0.0,0.0
2023-06-27 07:10:00,489,1001.0,795.0
2023-06-27 07:10:00,490,1001.0,795.0
2023-06-27 07:10:00,491,969.0,791.0
2023-06-27 07:10:00,492,968.0,786.0
2023-06-27 07:10:00,493,995.0,795.0
2023-06-27 07:10:00,494,994.0,795.0
2023-06-27 07:10:00,495,300.0,200.0
2023-06-27 07:10:00,496,0.0,0.0
2023-06-27 07:10:00,497,0.0,0.0
2023-06-27 07:10:00,498,0.0,0.0
2023-06-27 07:10:00,499,49.959877,0.0
2023-06-27 07:10:00,501,289.0,167.006409
2023-06-27 07:10:00,502,167.445923,167.445923
2023-06-27 07:10:00,503,289.0,204.0
2023-06-27 07:10:00,507,0.0,0.0
2023-06-27 07:10:00,508,0.0,0.0
2023-06-27 07:10:00,511,0.0,0.0
2023-06-27 07:10:00,512,0.0,0.0
2023-06-27 07:10:00,513,338.0,150.0
2023-06-27 07:10:00,514,134.0,120.0
2023-06-27 07:10:00,516,850.012939,749.988525
2023-06-27 07:10:00,521,939.0,771.837708
2023-06-27 07:10:00,522,939.0,755.222656
2023-06-27 07:10:00,523,0.0,0.0
2023-06-27 07:10:00,524,0.0,0.0
2023-06-27 07:10:00,525,0.0,0.0
2023-06-27 07:10:00,526,243.372864,131.0
2023-06-27 07:10:00,527,1357.0,1058.099976
2023-06-27 07:10:00,528,131.0,131.0
2023-06-27 07:10:00,529,994.0,753.53302
2023-06-27 07:10:00,530,0.0,0.0
2023-06-27 07:10:00,533,0.0,0.0
2023-06-27 07:10:00,534,0.0,0.0
2023-06-27 07:10:00,535,0.0,0.0
2023-06-27 07:10:00,536,0.0,0.0
2023-06-27 07:10:00,537,0.0,0.0
2023-06-27 07:10:00,538,0.0,0.0
2023-06-27 07:10:00,539,48.497242,0.0
2023-06-27 07:10:00,540,164.0,87.0
2023-06-27 07:10:00,541,0.0,0.0
2023-06-27 07:10:00,542,0.0,0.0
2023-06-27 07:10:00,544,0.0,0.0
2023-06-27 07:10:00,545,1012.0,795.0
2023-06-27 07:10:00,546,0.0,0.0
2023-06-27 07:10:00,547,0.0,0.0
2023-06-27 07:10:00,548,0.0,0.0
2023-06-27 07:10:00,549,244.99646,139.997559
2023-06-27 07:10:00,550,128.0,69.998779
2023-06-27 07:10:00,552,0.0,0.0
2023-06-27 07:10:00,553,0.0,0.0
2023-06-27 07:15:00,1,0.0,0.0
2023-06-27 07:15:00,2,0.0,0.0
2023-06-27 07:15:00,3,413.568146,364.991486
2023-06-27 07:15:00,4,405.724976,364.991486
2023-06-27 07:15:00,5,417.001312,364.991486
2023-06-27 07:15:00,6,413.969604,364.991486
2023-06-27 07:15:00,7,0.0,0.0
2023-06-27 07:15:00,8,396.929657,364.991486
2023-06-27 07:15:00,9,441.25174,364.917023
2023-06-27 07:15:00,10,442.442047,364.371613
2023-06-27 07:15:00,11,0.0,0.0
2023-06-27 07:15:00,12,350.0,200.0
2023-06-27 07:15:00,15,429.612823,395.80835
2023-06-27 07:15:00,16,418.646729,396.060059
2023-06-27 07:15:00,17,402.178925,379.819733
2023-06-27 07:15:00,18,393.897949,380.018097
2023-06-27 07:15:00,27,615.0,615.0
2023-06-27 07:15:00,28,612.0,612.0
2023-06-27 07:15:00,29,612.0,612.0
2023-06-27 07:15:00,33,0.0,0.0
2023-06-27 07:15:00,36,999.0,795.0
2023-06-27 07:15:00,37,993.0,795.0
2023-06-27 07:15:00,43,368.0,281.0
2023-06-27 07:15:00,46,470.098907,445.009064
2023-06-27 07:15:00,47,443.553406,409.996735
2023-06-27 07:15:00,48,462.713654,410.591827
2023-06-27 07:15:00,49,463.0,280.0
2023-06-27 07:15:00,50,0.0,0.0
2023-06-27 07:15:00,51,463.0,405.012726
2023-06-27 07:15:00,52,0.0,0.0
2023-06-27 07:15:00,53,0.0,0.0
2023-06-27 07:15:00,54,0.0,0.0
2023-06-27 07:15:00,55,0.0,0.0
2023-06-27 07:15:00,56,0.0,0.0
2023-06-27 07:15:00,57,0.0,0.0
2023-06-27 07:15:00,58,0.0,0.0
2023-06-27 07:15:00,59,0.0,0.0
2023-06-27 07:15:00,60,0.0,0.0
2023-06-27 07:15:00,61,409.072479,309.072479
2023-06-27 07:15:00,62,0.0,0.0
2023-06-27 07:15:00,63,332.035248,280.0
2023-06-27 07:15:00,64,0.0,0.0
2023-06-27 07:15:00,65,0.0,0.0
2023-06-27 07:15:00,66,400.946075,346.171173
2023-06-27 07:15:00,67,406.748444,365.363434
2023-06-27 07:15:00,68,0.0,0.0
2023-06-27 07:15:00,69,932.0,830.27124
2023-06-27 07:15:00,70,930.0,830.843506
2023-06-27 07:15:00,71,40.0,25.002136
2023-06-27 07:15:00,72,0.0,0.0
2023-06-27 07:15:00,73,0.0,0.0
2023-06-27 07:15:00,74,0.0,0.0
2023-06-27 07:15:00,75,0.0,0.0
2023-06-27 07:15:00,76,0.0,0.0
2023-06-27 07:15:00,77,0.0,0.0
2023-06-27 07:15:00,78,0.0,0.0
2023-06-27 07:15:00,79,0.0,0.0
2023-06-27 07:15:00,80,0.0,0.0
2023-06-27 07:15:00,83,361.361237,330.377655
2023-06-27 07:15:00,84,354.958282,329.484344
2023-06-27 07:15:00,85,0.0,0.0
2023-06-27 07:15:00,86,360.954285,320.0
2023-06-27 07:15:00,87,0.0,0.0
2023-06-27 07:15:00,88,382.377014,329.757294
2023-06-27 07:15:00,89,443.286377,380.018097
2023-06-27 07:15:00,90,443.524109,380.018097
2023-06-27 07:15:00,91,751.679382,750.0
2023-06-27 07:15:00,92,874.049316,746.754395
2023-06-27 07:15:00,95,0.0,0.0
2023-06-27 07:15:00,96,0.0,0.0
2023-06-27 07:15:00,97,0.0,0.0
2023-06-27 07:15:00,98,0.0,0.0
2023-06-27 07:15:00,99,360.153687,261.0
2023-06-27 07:15:00,100,0.0,0.0
2023-06-27 07:15:00,101,0.0,0.0
2023-06-27 07:15:00,102,0.0,0.0
2023-06-27 07:15:00,103,0.0,0.0
2023-06-27 07:15:00,104,0.0,0.0
2023-06-27 07:15:00,105,0.0,0.0
2023-06-27 07:15:00,106,0.0,0.0
2023-06-27 07:15:00,107,0.0,0.0
2023-06-27 07:15:00,108,0.0,0.0
2023-06-27 07:15:00,112,0.0,0.0
2023-06-27 07:15:00,113,0.0,0.0
2023-06-27 07:15:00,114,0.0,0.0
2023-06-27 07:15:00,115,896.287842,750.045654
2023-06-27 07:15:00,116,848.510742,750.045654
2023-06-27 07:15:00,117,100.0,60.000153
2023-06-27 07:15:00,118,100.0,60.000153
2023-06-27 07:15:00,119,0.0,0.0
2023-06-27 07:15:00,120,0.0,0.0
2023-06-27 07:15:00,126,0.0,0.0
2023-06-27 07:15:00,127,8.0,8.0
2023-06-27 07:15:00,128,996.0,750.0
2023-06-27 07:15:00,129,993.0,750.0
2023-06-27 07:15:00,130,0.0,0.0
2023-06-27 07:15:00,131,987.0,718.0
2023-06-27 07:15:00,132,949.0,758.0
2023-06-27 07:15:00,133,972.0,755.0
2023-06-27 07:15:00,134,181.234528,175.584824
2023-06-27 07:15:00,135,266.500122,210.0
2023-06-27 07:15:00,136,159.5,128.869308
2023-06-27 07:15:00,137,159.5,128.869308
2023-06-27 07:15:00,138,183.0,145.255371
2023-06-27 07:15:00,139,0.0,0.0
2023-06-27 07:15:00,140,0.0,0.0
2023-06-27 07:15:00,141,0.0,0.0
2023-06-27 07:15:00,142,167.0,88.0
2023-06-27 07:15:00,143,167.0,88.907463
2023-06-27 07:15:00,144,184.0,104.0
2023-06-27 07:15:00,145,165.5,88.436272
2023-06-27 07:15:00,146,165.5,88.436272
2023-06-27 07:15:00,147,178.0,104.0
2023-06-27 07:15:00,150,0.0,0.0
2023-06-27 07:15:00,151,0.0,0.0
2023-06-27 07:15:00,152,0.0,0.0
2023-06-27 07:15:00,153,0.0,0.0
2023-06-27 07:15:00,154,243.0,141.003876
2023-06-27 07:15:00,155,0.0,0.0
2023-06-27 07:15:00,156,396.0,350.0
2023-06-27 07:15:00,158,0.0,0.0
2023-06-27 07:15:00,159,0.0,0.0
2023-06-27 07:15:00,160,0.0,0.0
2023-06-27 07:15:00,161,300.0,220.0
2023-06-27 07:15:00,162,0.0,0.0
2023-06-27 07:15:00,166,0.0,0.0
2023-06-27 07:15:00,167,0.0,0.0
2023-06-27 07:15:00,168,0.0,0.0
2023-06-27 07:15:00,169,0.0,0.0
2023-06-27 07:15:00,170,0.0,0.0
2023-06-27 07:15:00,171,0.0,0.0
2023-06-27 07:15:00,172,0.0,0.0
2023-06-27 07:15:00,173,0.0,0.0
2023-06-27 07:15:00,174,0.0,0.0
2023-06-27 07:15:00,175,287.0,162.0
2023-06-27 07:15:00,176,287.0,163.895782
2023-06-27 07:15:00,177,296.0,216.0
2023-06-27 07:15:00,178,0.0,0.0
2023-06-27 07:15:00,179,0.0,0.0
2023-06-27 07:15:00,180,0.0,0.0
2023-06-27 07:15:00,181,0.0,0.0
2023-06-27 07:15:00,182,0.0,0.0
2023-06-27 07:15:00,183,0.0,0.0
2023-06-27 07:15:00,184,0.0,0.0
2023-06-27 07:15:00,185,0.0,0.0
2023-06-27 07:15:00,186,0.0,0.0
2023-06-27 07:15:00,187,0.0,0.0
2023-06-27 07:15:00,188,0.0,0.0
2023-06-27 07:15:00,189,0.0,0.0
2023-06-27 07:15:00,190,1000.0,795.0
2023-06-27 07:15:00,191,1000.0,795.0
2023-06-27 07:15:00,193,16.999903,11.999903
2023-06-27 07:15:00,194,16.999903,11.999903
2023-06-27 07:15:00,195,0.0,0.0
2023-06-27 07:15:00,196,53.104923,35.0
2023-06-27 07:15:00,197,0.0,0.0
2023-06-27 07:15:00,198,200.0,120.0
2023-06-27 07:15:00,200,0.0,0.0
2023-06-27 07:15:00,207,0.0,0.0
2023-06-27 07:15:00,208,0.0,0.0
2023-06-27 07:15:00,209,0.0,0.0
2023-06-27 07:15:00,210,0.0,0.0
2023-06-27 07:15:00,211,0.0,0.0
2023-06-27 07:15:00,212,0.0,0.0
2023-06-27 07:15:00,213,0.0,0.0
2023-06-27 07:15:00,214,0.0,0.0
2023-06-27 07:15:00,215,0.0,0.0
2023-06-27 07:15:00,216,0.0,0.0
2023-06-27 07:15:00,217,27.0,20.99826
2023-06-27 07:15:00,218,27.0,20.99826
2023-06-27 07:15:00,219,27.0,20.99826
2023-06-27 07:15:00,220,27.0,20.99826
2023-06-27 07:15:00,231,0.0,0.0
2023-06-27 07:15:00,232,0.0,0.0
2023-06-27 07:15:00,233,0.0,0.0
2023-06-27 07:15:00,234,0.0,0.0
2023-06-27 07:15:00,237,0.0,0.0
2023-06-27 07:15:00,238,0.0,0.0
2023-06-27 07:15:00,240,284.0,200.0
2023-06-27 07:15:00,241,143.0,100.0
2023-06-27 07:15:00,242,0.0,0.0
2023-06-27 07:15:00,243,2.251191,0.0
2023-06-27 07:15:00,244,10.711503,0.0
2023-06-27 07:15:00,247,0.0,0.0
2023-06-27 07:15:00,248,0.0,0.0
2023-06-27 07:15:00,249,160.0,99.498901
2023-06-27 07:15:00,250,160.0,99.334106
2023-06-27 07:15:00,251,160.0,99.590454
2023-06-27 07:15:00,252,253.0,195.0
2023-06-27 07:15:00,253,0.0,0.0
2023-06-27 07:15:00,254,0.0,0.0
2023-06-27 07:15:00,255,62.780972,0.0
2023-06-27 07:15:00,256,63.118317,0.0
2023-06-27 07:15:00,257,265.0,222.0
2023-06-27 07:15:00,258,251.5,172.002289
2023-06-27 07:15:00,259,251.5,172.002289
2023-06-27 07:15:00,260,243.0,212.0
2023-06-27 07:15:00,264,0.0,0.0
2023-06-27 07:15:00,265,10.0,5.000229
2023-06-27 07:15:00,266,0.0,0.0
2023-06-27 07:15:00,267,0.0,0.0
2023-06-27 07:15:00,268,0.0,0.0
2023-06-27 07:15:00,269,0.0,0.0
2023-06-27 07:15:00,270,0.0,0.0
2023-06-27 07:15:00,271,0.0,0.0
2023-06-27 07:15:00,272,0.0,0.0
2023-06-27 07:15:00,273,0.0,0.0
2023-06-27 07:15:00,274,0.0,0.0
2023-06-27 07:15:00,275,0.0,0.0
2023-06-27 07:15:00,276,0.0,0.0
2023-06-27 07:15:00,277,0.0,0.0
2023-06-27 07:15:00,278,0.0,0.0
2023-06-27 07:15:00,279,0.0,0.0
2023-06-27 07:15:00,280,0.0,0.0
2023-06-27 07:15:00,281,0.0,0.0
2023-06-27 07:15:00,282,0.0,0.0
2023-06-27 07:15:00,283,0.0,0.0
2023-06-27 07:15:00,284,0.0,0.0
2023-06-27 07:15:00,285,161.0,100.0
2023-06-27 07:15:00,286,77.0,50.0
2023-06-27 07:15:00,287,30.734371,0.0
2023-06-27 07:15:00,288,0.0,0.0
2023-06-27 07:15:00,289,0.0,0.0
2023-06-27 07:15:00,290,0.0,0.0
2023-06-27 07:15:00,291,0.0,0.0
2023-06-27 07:15:00,292,0.0,0.0
2023-06-27 07:15:00,293,0.0,0.0
2023-06-27 07:15:00,294,0.0,0.0
2023-06-27 07:15:00,299,187.0,133.0
2023-06-27 07:15:00,300,187.0,133.0
2023-06-27 07:15:00,301,186.0,133.0
2023-06-27 07:15:00,302,0.0,0.0
2023-06-27 07:15:00,303,199.0,128.999451
2023-06-27 07:15:00,304,100.0,64.499725
2023-06-27 07:15:00,305,382.0,310.000916
2023-06-27 07:15:00,306,360.0,297.007629
2023-06-27 07:15:00,307,303.908295,207.007019
2023-06-27 07:15:00,308,154.5,119.995728
2023-06-27 07:15:00,309,154.5,119.995728
2023-06-27 07:15:00,310,168.0,122.0
2023-06-27 07:15:00,311,0.0,0.0
2023-06-27 07:15:00,312,0.0,0.0
2023-06-27 07:15:00,313,0.0,0.0
2023-06-27 07:15:00,314,0.0,0.0
2023-06-27 07:15:00,315,0.0,0.0
2023-06-27 07:15:00,316,0.0,0.0
2023-06-27 07:15:00,317,153.5,117.0
2023-06-27 07:15:00,318,153.5,117.0
2023-06-27 07:15:00,319,0.0,0.0
2023-06-27 07:15:00,320,160.0,122.0
2023-06-27 07:15:00,321,0.0,0.0
2023-06-27 07:15:00,322,84.5,68.0
2023-06-27 07:15:00,323,169.0,122.0
2023-06-27 07:15:00,324,169.0,122.0
2023-06-27 07:15:00,325,176.0,136.0
2023-06-27 07:15:00,326,144.320114,135.0
2023-06-27 07:15:00,327,143.375931,135.0
2023-06-27 07:15:00,328,177.0,150.0
2023-06-27 07:15:00,329,0.0,0.0
2023-06-27 07:15:00,330,0.0,0.0
2023-06-27 07:15:00,331,765.0,644.627686
2023-06-27 07:15:00,332,813.0,645.706421
2023-06-27 07:15:00,333,0.0,0.0
2023-06-27 07:15:00,334,0.0,0.0
2023-06-27 07:15:00,335,0.0,0.0
2023-06-27 07:15:00,336,0.0,0.0
2023-06-27 07:15:00,337,0.0,0.0
2023-06-27 07:15:00,338,0.0,0.0
2023-06-27 07:15:00,339,0.0,0.0
2023-06-27 07:15:00,340,818.0,680.692261
2023-06-27 07:15:00,341,817.0,680.028442
2023-06-27 07:15:00,342,166.0,135.0
2023-06-27 07:15:00,343,0.0,0.0
2023-06-27 07:15:00,344,99.0,59.997864
2023-06-27 07:15:00,345,0.0,0.0
2023-06-27 07:15:00,346,85.888245,80.091644
2023-06-27 07:15:00,347,0.0,0.0
2023-06-27 07:15:00,348,0.0,0.0
2023-06-27 07:15:00,349,0.0,0.0
2023-06-27 07:15:00,350,0.0,0.0
2023-06-27 07:15:00,351,0.0,0.0
2023-06-27 07:15:00,352,0.0,0.0
2023-06-27 07:15:00,353,0.0,0.0
2023-06-27 07:15:00,354,0.0,0.0
2023-06-27 07:15:00,355,0.0,0.0
2023-06-27 07:15:00,356,25.0,10.0
2023-06-27 07:15:00,357,27.5,10.0
2023-06-27 07:15:00,358,20.0,10.000153
2023-06-27 07:15:00,359,20.0,10.000153
2023-06-27 07:15:00,360,20.0,7.0
2023-06-27 07:15:00,361,0.0,0.0
2023-06-27 07:15:00,362,0.0,0.0
2023-06-27 07:15:00,363,20.0,10.0
2023-06-27 07:15:00,364,700.0,665.0
2023-06-27 07:15:00,365,0.0,0.0
2023-06-27 07:15:00,366,378.487396,359.922974
2023-06-27 07:15:00,367,379.159668,359.922974
2023-06-27 07:15:00,368,0.0,0.0
2023-06-27 07:15:00,369,0.0,0.0
2023-06-27 07:15:00,370,0.0,0.0
2023-06-27 07:15:00,371,0.0,0.0
2023-06-27 07:15:00,372,0.0,0.0
2023-06-27 07:15:00,373,0.0,0.0
2023-06-27 07:15:00,374,0.0,0.0
2023-06-27 07:15:00,375,0.0,0.0
2023-06-27 07:15:00,376,166.0,116.662704
2023-06-27 07:15:00,377,166.0,116.662704
2023-06-27 07:15:00,378,19.68396,0.0
2023-06-27 07:15:00,379,40.5,31.0
2023-06-27 07:15:00,380,0.0,0.0
2023-06-27 07:15:00,381,0.0,0.0
2023-06-27 07:15:00,382,0.0,0.0
2023-06-27 07:15:00,383,166.0,129.972046
2023-06-27 07:15:00,384,94.5,64.986023
2023-06-27 07:15:00,385,278.5,188.018433
2023-06-27 07:15:00,386,278.5,188.857727
2023-06-27 07:15:00,387,276.0,204.0
2023-06-27 07:15:00,388,278.0,188.247314
2023-06-27 07:15:00,389,278.0,187.652222
2023-06-27 07:15:00,390,276.0,204.0
2023-06-27 07:15:00,419,295.0,160.002441
2023-06-27 07:15:00,420,295.0,160.002441
2023-06-27 07:15:00,421,271.0,160.002441
2023-06-27 07:15:00,422,258.0,186.0
2023-06-27 07:15:00,423,258.0,186.0
2023-06-27 07:15:00,432,298.0,220.0
2023-06-27 07:15:00,433,387.223816,267.0
2023-06-27 07:15:00,434,276.0,189.016327
2023-06-27 07:15:00,435,276.0,189.016327
2023-06-27 07:15:00,436,278.5,189.016327
2023-06-27 07:15:00,437,278.5,189.016327
2023-06-27 07:15:00,438,279.0,206.0
2023-06-27 07:15:00,439,282.0,206.0
2023-06-27 07:15:00,440,165.0,120.0
2023-06-27 07:15:00,441,165.0,120.0
2023-06-27 07:15:00,442,176.0,120.0
2023-06-27 07:15:00,443,0.0,0.0
2023-06-27 07:15:00,444,0.0,0.0
2023-06-27 07:15:00,450,226.0,130.414734
2023-06-27 07:15:00,451,134.0,85.0
2023-06-27 07:15:00,452,246.0,130.0
2023-06-27 07:15:00,453,134.0,85.0
2023-06-27 07:15:00,459,0.0,0.0
2023-06-27 07:15:00,467,0.0,0.0
2023-06-27 07:15:00,468,0.0,0.0
2023-06-27 07:15:00,469,0.0,0.0
2023-06-27 07:15:00,471,5.25796,0.0
2023-06-27 07:15:00,472,181.687836,180.0
2023-06-27 07:15:00,473,97.663673,90.0
2023-06-27 07:15:00,474,242.0,180.0
2023-06-27 07:15:00,475,117.0,90.0
2023-06-27 07:15:00,477,244.5,173.994461
2023-06-27 07:15:00,478,244.5,173.994461
2023-06-27 07:15:00,479,252.0,173.994461
2023-06-27 07:15:00,480,245.0,173.0
2023-06-27 07:15:00,481,245.0,173.0
2023-06-27 07:15:00,482,253.0,162.0
2023-06-27 07:15:00,485,0.0,0.0
2023-06-27 07:15:00,486,0.0,0.0
2023-06-27 07:15:00,487,0.0,0.0
2023-06-27 07:15:00,488,0.0,0.0
2023-06-27 07:15:00,489,1001.0,795.0
2023-06-27 07:15:00,490,1001.0,795.0
2023-06-27 07:15:00,491,969.0,791.0
2023-06-27 07:15:00,492,968.0,786.0
2023-06-27 07:15:00,493,995.0,795.0
2023-06-27 07:15:00,494,994.0,795.0
2023-06-27 07:15:00,495,300.0,200.0
2023-06-27 07:15:00,496,0.0,0.0
2023-06-27 07:15:00,497,0.0,0.0
2023-06-27 07:15:00,498,0.0,0.0
2023-06-27 07:15:00,499,57.917015,0.0
2023-06-27 07:15:00,501,289.0,167.006409
2023-06-27 07:15:00,502,167.0,167.0
2023-06-27 07:15:00,503,289.0,204.0
2023-06-27 07:15:00,507,0.0,0.0
2023-06-27 07:15:00,508,0.0,0.0
2023-06-27 07:15:00,511,0.0,0.0
2023-06-27 07:15:00,512,0.0,0.0
2023-06-27 07:15:00,513,338.0,150.0
2023-06-27 07:15:00,514,134.0,120.0
2023-06-27 07:15:00,516,850.012939,749.988525
2023-06-27 07:15:00,521,939.0,764.578674
2023-06-27 07:15:00,522,939.0,744.25415
2023-06-27 07:15:00,523,0.0,0.0
2023-06-27 07:15:00,524,0.0,0.0
2023-06-27 07:15:00,525,0.0,0.0
2023-06-27 07:15:00,526,243.098206,131.0
2023-06-27 07:15:00,527,1357.0,1058.099976
2023-06-27 07:15:00,528,131.0,131.0
2023-06-27 07:15:00,529,927.09845,740.568787
2023-06-27 07:15:00,530,0.0,0.0
2023-06-27 07:15:00,533,0.0,0.0
2023-06-27 07:15:00,534,0.0,0.0
2023-06-27 07:15:00,535,0.0,0.0
2023-06-27 07:15:00,536,0.0,0.0
2023-06-27 07:15:00,537,0.0,0.0
2023-06-27 07:15:00,538,0.0,0.0
2023-06-27 07:15:00,539,48.737206,0.0
2023-06-27 07:15:00,540,164.0,87.0
2023-06-27 07:15:00,541,0.0,0.0
2023-06-27 07:15:00,542,0.0,0.0
2023-06-27 07:15:00,544,0.0,0.0
2023-06-27 07:15:00,545,1012.0,795.0
2023-06-27 07:15:00,546,0.0,0.0
2023-06-27 07:15:00,547,0.0,0.0
2023-06-27 07:15:00,548,0.0,0.0
2023-06-27 07:15:00,549,244.99646,139.997559
2023-06-27 07:15:00,550,128.0,69.998779
2023-06-27 07:15:00,552,0.0,0.0
2023-06-27 07:15:00,553,0.0,0.0
2023-06-27 07:20:00,1,0.0,0.0
2023-06-27 07:20:00,2,0.0,0.0
2023-06-27 07:20:00,3,418.786499,364.991486
2023-06-27 07:20:00,4,411.492798,364.991486
2023-06-27 07:20:00,5,416.663483,364.991486
2023-06-27 07:20:00,6,415.825806,364.991486
2023-06-27 07:20:00,7,0.0,0.0
2023-06-27 07:20:00,8,415.971039,364.991486
2023-06-27 07:20:00,9,440.95755,364.917023
2023-06-27 07:20:00,10,442.193359,364.371613
2023-06-27 07:20:00,11,0.0,0.0
2023-06-27 07:20:00,12,350.0,200.0
2023-06-27 07:20:00,15,430.100128,395.716797
2023-06-27 07:20:00,16,429.138336,396.060059
2023-06-27 07:20:00,17,402.168457,379.819733
2023-06-27 07:20:00,18,400.164612,380.018097
2023-06-27 07:20:00,27,615.0,615.0
2023-06-27 07:20:00,28,612.0,612.0
2023-06-27 07:20:00,29,612.0,612.0
2023-06-27 07:20:00,33,0.0,0.0
2023-06-27 07:20:00,36,999.0,795.0
2023-06-27 07:20:00,37,993.0,795.0
2023-06-27 07:20:00,43,368.0,281.0
2023-06-27 07:20:00,46,445.009064,445.009064
2023-06-27 07:20:00,47,462.986359,409.996735
2023-06-27 07:20:00,48,462.713654,409.897614
2023-06-27 07:20:00,49,463.0,280.0
2023-06-27 07:20:00,50,0.0,0.0
2023-06-27 07:20:00,51,463.0,405.012726
2023-06-27 07:20:00,52,0.0,0.0
2023-06-27 07:20:00,53,0.0,0.0
2023-06-27 07:20:00,54,0.0,0.0
2023-06-27 07:20:00,55,0.0,0.0
2023-06-27 07:20:00,56,0.0,0.0
2023-06-27 07:20:00,57,0.0,0.0
2023-06-27 07:20:00,58,0.0,0.0
2023-06-27 07:20:00,59,0.0,0.0
2023-06-27 07:20:00,60,0.0,0.0
2023-06-27 07:20:00,61,413.530792,313.530792
2023-06-27 07:20:00,62,0.0,0.0
2023-06-27 07:20:00,63,333.114532,280.0
2023-06-27 07:20:00,64,0.0,0.0
2023-06-27 07:20:00,65,0.0,0.0
2023-06-27 07:20:00,66,400.946075,346.195953
2023-06-27 07:20:00,67,406.748444,365.363434
2023-06-27 07:20:00,68,0.0,0.0
2023-06-27 07:20:00,69,932.0,829.985107
2023-06-27 07:20:00,70,930.0,830.843506
2023-06-27 07:20:00,71,40.0,25.002136
2023-06-27 07:20:00,72,0.0,0.0
2023-06-27 07:20:00,73,0.0,0.0
2023-06-27 07:20:00,74,0.0,0.0
2023-06-27 07:20:00,75,0.0,0.0
2023-06-27 07:20:00,76,0.0,0.0
2023-06-27 07:20:00,77,0.0,0.0
2023-06-27 07:20:00,78,0.0,0.0
2023-06-27 07:20:00,79,0.0,0.0
2023-06-27 07:20:00,80,0.0,0.0
2023-06-27 07:20:00,83,380.858459,330.377655
2023-06-27 07:20:00,84,374.300171,329.484344
2023-06-27 07:20:00,85,0.0,0.0
2023-06-27 07:20:00,86,363.983917,320.0
2023-06-27 07:20:00,87,0.0,0.0
2023-06-27 07:20:00,88,381.867584,329.732513
2023-06-27 07:20:00,89,424.88916,380.018097
2023-06-27 07:20:00,90,443.524109,380.018097
2023-06-27 07:20:00,91,751.679382,750.0
2023-06-27 07:20:00,92,887.531372,746.754395
2023-06-27 07:20:00,95,0.0,0.0
2023-06-27 07:20:00,96,0.0,0.0
2023-06-27 07:20:00,97,0.0,0.0
2023-06-27 07:20:00,98,0.0,0.0
2023-06-27 07:20:00,99,355.824799,261.0
2023-06-27 07:20:00,100,0.0,0.0
2023-06-27 07:20:00,101,0.0,0.0
2023-06-27 07:20:00,102,0.0,0.0
2023-06-27 07:20:00,103,0.0,0.0
2023-06-27 07:20:00,104,0.0,0.0
2023-06-27 07:20:00,105,0.0,0.0
2023-06-27 07:20:00,106,0.0,0.0
2023-06-27 07:20:00,107,0.0,0.0
2023-06-27 07:20:00,108,0.0,0.0
2023-06-27 07:20:00,112,0.0,0.0
2023-06-27 07:20:00,113,0.0,0.0
2023-06-27 07:20:00,114,0.0,0.0
2023-06-27 07:20:00,115,903.222595,750.045654
2023-06-27 07:20:00,116,885.908508,750.045654
2023-06-27 07:20:00,117,100.0,60.000153
2023-06-27 07:20:00,118,100.0,60.000153
2023-06-27 07:20:00,119,0.0,0.0
2023-06-27 07:20:00,120,0.0,0.0
2023-06-27 07:20:00,126,0.0,0.0
2023-06-27 07:20:00,127,8.0,8.0
2023-06-27 07:20:00,128,996.0,750.0
2023-06-27 07:20:00,129,993.0,750.0
2023-06-27 07:20:00,130,0.0,0.0
2023-06-27 07:20:00,131,987.0,718.0
2023-06-27 07:20:00,132,949.0,758.0
2023-06-27 07:20:00,133,972.0,755.0
2023-06-27 07:20:00,134,181.482834,175.611496
2023-06-27 07:20:00,135,262.083405,210.0
2023-06-27 07:20:00,136,159.5,134.479584
2023-06-27 07:20:00,137,159.5,134.479584
2023-06-27 07:20:00,138,183.0,152.168625
2023-06-27 07:20:00,139,0.0,0.0
2023-06-27 07:20:00,140,0.0,0.0
2023-06-27 07:20:00,141,0.0,0.0
2023-06-27 07:20:00,142,167.0,88.0
2023-06-27 07:20:00,143,167.0,88.907463
2023-06-27 07:20:00,144,184.0,104.0
2023-06-27 07:20:00,145,165.5,88.436272
2023-06-27 07:20:00,146,165.5,88.436272
2023-06-27 07:20:00,147,178.0,104.0
2023-06-27 07:20:00,150,0.0,0.0
2023-06-27 07:20:00,151,0.0,0.0
2023-06-27 07:20:00,152,0.0,0.0
2023-06-27 07:20:00,153,0.0,0.0
2023-06-27 07:20:00,154,243.0,141.003876
2023-06-27 07:20:00,155,0.0,0.0
2023-06-27 07:20:00,156,396.0,350.0
2023-06-27 07:20:00,158,0.0,0.0
2023-06-27 07:20:00,159,0.0,0.0
2023-06-27 07:20:00,160,0.0,0.0
2023-06-27 07:20:00,161,300.0,220.0
2023-06-27 07:20:00,162,0.0,0.0
2023-06-27 07:20:00,166,0.0,0.0
2023-06-27 07:20:00,167,0.0,0.0
2023-06-27 07:20:00,168,0.0,0.0
2023-06-27 07:20:00,169,0.0,0.0
2023-06-27 07:20:00,170,0.0,0.0
2023-06-27 07:20:00,171,0.0,0.0
2023-06-27 07:20:00,172,0.0,0.0
2023-06-27 07:20:00,173,0.0,0.0
2023-06-27 07:20:00,174,0.0,0.0
2023-06-27 07:20:00,175,287.0,162.0
2023-06-27 07:20:00,176,287.0,164.048431
2023-06-27 07:20:00,177,296.0,216.0
2023-06-27 07:20:00,178,0.0,0.0
2023-06-27 07:20:00,179,0.0,0.0
2023-06-27 07:20:00,180,0.0,0.0
2023-06-27 07:20:00,181,0.0,0.0
2023-06-27 07:20:00,182,0.0,0.0
2023-06-27 07:20:00,183,0.0,0.0
2023-06-27 07:20:00,184,0.0,0.0
2023-06-27 07:20:00,185,0.0,0.0
2023-06-27 07:20:00,186,0.0,0.0
2023-06-27 07:20:00,187,0.0,0.0
2023-06-27 07:20:00,188,0.0,0.0
2023-06-27 07:20:00,189,0.0,0.0
2023-06-27 07:20:00,190,1000.0,795.0
2023-06-27 07:20:00,191,1000.0,795.0
2023-06-27 07:20:00,193,16.999903,11.999903
2023-06-27 07:20:00,194,16.999903,11.999903
2023-06-27 07:20:00,195,0.0,0.0
2023-06-27 07:20:00,196,53.104923,35.0
2023-06-27 07:20:00,197,0.0,0.0
2023-06-27 07:20:00,198,200.0,120.0
2023-06-27 07:20:00,200,0.0,0.0
2023-06-27 07:20:00,207,0.0,0.0
2023-06-27 07:20:00,208,0.0,0.0
2023-06-27 07:20:00,209,0.0,0.0
2023-06-27 07:20:00,210,0.0,0.0
2023-06-27 07:20:00,211,0.0,0.0
2023-06-27 07:20:00,212,0.0,0.0
2023-06-27 07:20:00,213,0.0,0.0
2023-06-27 07:20:00,214,0.0,0.0
2023-06-27 07:20:00,215,0.0,0.0
2023-06-27 07:20:00,216,0.0,0.0
2023-06-27 07:20:00,217,27.0,20.99826
2023-06-27 07:20:00,218,27.0,20.99826
2023-06-27 07:20:00,219,27.0,20.99826
2023-06-27 07:20:00,220,27.0,20.99826
2023-06-27 07:20:00,231,0.0,0.0
2023-06-27 07:20:00,232,0.0,0.0
2023-06-27 07:20:00,233,0.0,0.0
2023-06-27 07:20:00,234,0.0,0.0
2023-06-27 07:20:00,237,0.0,0.0
2023-06-27 07:20:00,238,0.0,0.0
2023-06-27 07:20:00,240,284.0,200.0
2023-06-27 07:20:00,241,143.0,100.0
2023-06-27 07:20:00,242,0.0,0.0
2023-06-27 07:20:00,243,30.973984,0.0
2023-06-27 07:20:00,244,39.087513,0.0
2023-06-27 07:20:00,247,0.0,0.0
2023-06-27 07:20:00,248,0.0,0.0
2023-06-27 07:20:00,249,160.0,99.498901
2023-06-27 07:20:00,250,160.0,99.370728
2023-06-27 07:20:00,251,160.0,99.553833
2023-06-27 07:20:00,252,253.0,195.0
2023-06-27 07:20:00,253,0.0,0.0
2023-06-27 07:20:00,254,0.0,0.0
2023-06-27 07:20:00,255,67.238922,0.0
2023-06-27 07:20:00,256,66.996597,0.0
2023-06-27 07:20:00,257,265.0,222.0
2023-06-27 07:20:00,258,251.5,172.002289
2023-06-27 07:20:00,259,251.5,172.002289
2023-06-27 07:20:00,260,243.0,212.0
2023-06-27 07:20:00,264,0.0,0.0
2023-06-27 07:20:00,265,10.0,5.000229
2023-06-27 07:20:00,266,0.0,0.0
2023-06-27 07:20:00,267,0.0,0.0
2023-06-27 07:20:00,268,0.0,0.0
2023-06-27 07:20:00,269,0.0,0.0
2023-06-27 07:20:00,270,0.0,0.0
2023-06-27 07:20:00,271,0.0,0.0
2023-06-27 07:20:00,272,0.0,0.0
2023-06-27 07:20:00,273,0.0,0.0
2023-06-27 07:20:00,274,0.0,0.0
2023-06-27 07:20:00,275,0.0,0.0
2023-06-27 07:20:00,276,0.0,0.0
2023-06-27 07:20:00,277,0.0,0.0
2023-06-27 07:20:00,278,0.0,0.0
2023-06-27 07:20:00,279,0.0,0.0
2023-06-27 07:20:00,280,0.0,0.0
2023-06-27 07:20:00,281,0.0,0.0
2023-06-27 07:20:00,282,0.0,0.0
2023-06-27 07:20:00,283,0.0,0.0
2023-06-27 07:20:00,284,0.0,0.0
2023-06-27 07:20:00,285,161.0,100.0
2023-06-27 07:20:00,286,77.0,50.0
2023-06-27 07:20:00,287,31.186802,0.0
2023-06-27 07:20:00,288,9.148428,0.0
2023-06-27 07:20:00,289,0.0,0.0
2023-06-27 07:20:00,290,0.0,0.0
2023-06-27 07:20:00,291,0.0,0.0
2023-06-27 07:20:00,292,0.0,0.0
2023-06-27 07:20:00,293,0.0,0.0
2023-06-27 07:20:00,294,0.0,0.0
2023-06-27 07:20:00,299,187.0,133.0
2023-06-27 07:20:00,300,187.0,133.0
2023-06-27 07:20:00,301,186.0,133.0
2023-06-27 07:20:00,302,0.0,0.0
2023-06-27 07:20:00,303,199.0,128.999451
2023-06-27 07:20:00,304,100.0,64.499725
2023-06-27 07:20:00,305,382.0,310.000916
2023-06-27 07:20:00,306,360.0,297.007629
2023-06-27 07:20:00,307,303.922546,207.007019
2023-06-27 07:20:00,308,154.5,119.995728
2023-06-27 07:20:00,309,154.5,119.995728
2023-06-27 07:20:00,310,168.0,122.0
2023-06-27 07:20:00,311,0.0,0.0
2023-06-27 07:20:00,312,0.0,0.0
2023-06-27 07:20:00,313,0.0,0.0
2023-06-27 07:20:00,314,0.0,0.0
2023-06-27 07:20:00,315,0.0,0.0
2023-06-27 07:20:00,316,0.0,0.0
2023-06-27 07:20:00,317,153.5,117.0
2023-06-27 07:20:00,318,153.5,117.0
2023-06-27 07:20:00,319,0.0,0.0
2023-06-27 07:20:00,320,160.0,122.0
2023-06-27 07:20:00,321,0.0,0.0
2023-06-27 07:20:00,322,84.5,68.0
2023-06-27 07:20:00,323,169.0,122.0
2023-06-27 07:20:00,324,169.0,122.0
2023-06-27 07:20:00,325,176.0,136.0
2023-06-27 07:20:00,326,145.0,135.0
2023-06-27 07:20:00,327,142.8228,135.0
2023-06-27 07:20:00,328,177.0,150.0
2023-06-27 07:20:00,329,0.0,0.0
2023-06-27 07:20:00,330,0.0,0.0
2023-06-27 07:20:00,331,765.0,644.669189
2023-06-27 07:20:00,332,813.0,645.664917
2023-06-27 07:20:00,333,0.0,0.0
2023-06-27 07:20:00,334,0.0,0.0
2023-06-27 07:20:00,335,0.0,0.0
2023-06-27 07:20:00,336,0.0,0.0
2023-06-27 07:20:00,337,0.0,0.0
2023-06-27 07:20:00,338,0.0,0.0
2023-06-27 07:20:00,339,0.0,0.0
2023-06-27 07:20:00,340,818.0,680.692261
2023-06-27 07:20:00,341,817.0,680.899658
2023-06-27 07:20:00,342,166.0,135.0
2023-06-27 07:20:00,343,0.0,0.0
2023-06-27 07:20:00,344,99.0,59.997864
2023-06-27 07:20:00,345,0.0,0.0
2023-06-27 07:20:00,346,86.649292,80.091644
2023-06-27 07:20:00,347,0.0,0.0
2023-06-27 07:20:00,348,0.0,0.0
2023-06-27 07:20:00,349,0.0,0.0
2023-06-27 07:20:00,350,0.0,0.0
2023-06-27 07:20:00,351,0.0,0.0
2023-06-27 07:20:00,352,0.0,0.0
2023-06-27 07:20:00,353,0.0,0.0
2023-06-27 07:20:00,354,0.0,0.0
2023-06-27 07:20:00,355,0.0,0.0
2023-06-27 07:20:00,356,25.0,10.0
2023-06-27 07:20:00,357,27.5,10.0
2023-06-27 07:20:00,358,20.0,10.000153
2023-06-27 07:20:00,359,20.0,10.000153
2023-06-27 07:20:00,360,20.0,7.0
2023-06-27 07:20:00,361,20.0,7.0
2023-06-27 07:20:00,362,20.0,7.0
2023-06-27 07:20:00,363,20.0,10.0
2023-06-27 07:20:00,364,700.0,665.0
2023-06-27 07:20:00,365,0.0,0.0
2023-06-27 07:20:00,366,360.507721,359.922974
2023-06-27 07:20:00,367,379.159668,359.922974
2023-06-27 07:20:00,368,0.0,0.0
2023-06-27 07:20:00,369,0.0,0.0
2023-06-27 07:20:00,370,0.0,0.0
2023-06-27 07:20:00,371,0.0,0.0
2023-06-27 07:20:00,372,0.0,0.0
2023-06-27 07:20:00,373,0.0,0.0
2023-06-27 07:20:00,374,0.0,0.0
2023-06-27 07:20:00,375,0.0,0.0
2023-06-27 07:20:00,376,166.0,116.662704
2023-06-27 07:20:00,377,166.0,116.662704
2023-06-27 07:20:00,378,183.0,120.0
2023-06-27 07:20:00,379,40.5,31.0
2023-06-27 07:20:00,380,0.0,0.0
2023-06-27 07:20:00,381,0.0,0.0
2023-06-27 07:20:00,382,0.0,0.0
2023-06-27 07:20:00,383,166.0,129.972046
2023-06-27 07:20:00,384,94.5,64.986023
2023-06-27 07:20:00,385,278.5,188.018433
2023-06-27 07:20:00,386,278.5,188.705139
2023-06-27 07:20:00,387,276.0,204.0
2023-06-27 07:20:00,388,278.0,188.216797
2023-06-27 07:20:00,389,278.0,187.652222
2023-06-27 07:20:00,390,276.0,204.0
2023-06-27 07:20:00,419,295.0,160.002441
2023-06-27 07:20:00,420,295.0,160.002441
2023-06-27 07:20:00,421,271.0,160.002441
2023-06-27 07:20:00,422,258.0,186.0
2023-06-27 07:20:00,423,258.0,186.0
2023-06-27 07:20:00,432,298.0,220.0
2023-06-27 07:20:00,433,387.83548,267.0
2023-06-27 07:20:00,434,276.0,189.016327
2023-06-27 07:20:00,435,276.0,189.016327
2023-06-27 07:20:00,436,278.5,189.016327
2023-06-27 07:20:00,437,278.5,189.016327
2023-06-27 07:20:00,438,279.0,206.0
2023-06-27 07:20:00,439,282.0,206.0
2023-06-27 07:20:00,440,165.0,120.0
2023-06-27 07:20:00,441,165.0,120.0
2023-06-27 07:20:00,442,176.0,120.0
2023-06-27 07:20:00,443,0.0,0.0
2023-06-27 07:20:00,444,0.0,0.0
2023-06-27 07:20:00,450,226.0,130.368958
2023-06-27 07:20:00,451,134.0,85.0
2023-06-27 07:20:00,452,246.0,130.063782
2023-06-27 07:20:00,453,134.0,85.0
2023-06-27 07:20:00,459,0.0,0.0
2023-06-27 07:20:00,467,0.0,0.0
2023-06-27 07:20:00,468,0.0,0.0
2023-06-27 07:20:00,469,0.0,0.0
2023-06-27 07:20:00,471,15.0,7.0
2023-06-27 07:20:00,472,240.0,180.0
2023-06-27 07:20:00,473,121.0,90.0
2023-06-27 07:20:00,474,242.0,180.0
2023-06-27 07:20:00,475,117.0,90.0
2023-06-27 07:20:00,477,244.5,173.994461
2023-06-27 07:20:00,478,244.5,173.994461
2023-06-27 07:20:00,479,252.0,173.994461
2023-06-27 07:20:00,480,245.0,173.0
2023-06-27 07:20:00,481,245.0,173.0
2023-06-27 07:20:00,482,253.0,162.0
2023-06-27 07:20:00,485,0.0,0.0
2023-06-27 07:20:00,486,0.0,0.0
2023-06-27 07:20:00,487,0.0,0.0
2023-06-27 07:20:00,488,0.0,0.0
2023-06-27 07:20:00,489,1001.0,795.0
2023-06-27 07:20:00,490,1001.0,795.0
2023-06-27 07:20:00,491,969.0,791.0
2023-06-27 07:20:00,492,968.0,786.0
2023-06-27 07:20:00,493,995.0,795.0
2023-06-27 07:20:00,494,994.0,795.0
2023-06-27 07:20:00,495,300.0,200.0
2023-06-27 07:20:00,496,0.0,0.0
2023-06-27 07:20:00,497,0.0,0.0
2023-06-27 07:20:00,498,0.0,0.0
2023-06-27 07:20:00,499,55.279026,0.0
2023-06-27 07:20:00,501,289.0,167.006409
2023-06-27 07:20:00,502,167.033936,167.033936
2023-06-27 07:20:00,503,289.0,204.0
2023-06-27 07:20:00,507,0.0,0.0
2023-06-27 07:20:00,508,0.0,0.0
2023-06-27 07:20:00,511,0.0,0.0
2023-06-27 07:20:00,512,0.0,0.0
2023-06-27 07:20:00,513,338.0,150.0
2023-06-27 07:20:00,514,134.0,120.0
2023-06-27 07:20:00,516,850.012939,749.988525
2023-06-27 07:20:00,521,847.362305,768.799927
2023-06-27 07:20:00,522,939.0,766.259277
2023-06-27 07:20:00,523,0.0,0.0
2023-06-27 07:20:00,524,0.0,0.0
2023-06-27 07:20:00,525,0.0,0.0
2023-06-27 07:20:00,526,241.770691,131.0
2023-06-27 07:20:00,527,1357.0,1058.099976
2023-06-27 07:20:00,528,131.0,131.0
2023-06-27 07:20:00,529,994.0,754.427673
2023-06-27 07:20:00,530,0.0,0.0
2023-06-27 07:20:00,533,0.0,0.0
2023-06-27 07:20:00,534,0.0,0.0
2023-06-27 07:20:00,535,0.0,0.0
2023-06-27 07:20:00,536,0.0,0.0
2023-06-27 07:20:00,537,0.0,0.0
2023-06-27 07:20:00,538,0.0,0.0
2023-06-27 07:20:00,539,48.745556,0.0
2023-06-27 07:20:00,540,164.0,87.0
2023-06-27 07:20:00,541,0.0,0.0
2023-06-27 07:20:00,542,0.0,0.0
2023-06-27 07:20:00,544,0.0,0.0
2023-06-27 07:20:00,545,1012.0,795.0
2023-06-27 07:20:00,546,0.0,0.0
2023-06-27 07:20:00,547,0.0,0.0
2023-06-27 07:20:00,548,0.0,0.0
2023-06-27 07:20:00,549,244.99646,139.997559
2023-06-27 07:20:00,550,128.0,69.998779
2023-06-27 07:20:00,552,0.0,0.0
2023-06-27 07:20:00,553,0.0,0.0
2023-06-27 07:25:00,1,0.0,0.0
2023-06-27 07:25:00,2,0.0,0.0
2023-06-27 07:25:00,3,417.809174,364.991486
2023-06-27 07:25:00,4,415.838104,364.991486
2023-06-27 07:25:00,5,415.399719,364.991486
2023-06-27 07:25:00,6,415.164307,364.991486
2023-06-27 07:25:00,7,0.0,0.0
2023-06-27 07:25:00,8,413.438904,364.991486
2023-06-27 07:25:00,9,441.021362,364.917023
2023-06-27 07:25:00,10,441.936768,364.371613
2023-06-27 07:25:00,11,0.0,0.0
2023-06-27 07:25:00,12,350.0,200.0
2023-06-27 07:25:00,15,426.955292,395.80835
2023-06-27 07:25:00,16,426.954834,396.243164
2023-06-27 07:25:00,17,400.426849,379.819733
2023-06-27 07:25:00,18,396.323486,380.018097
2023-06-27 07:25:00,27,615.0,615.0
2023-06-27 07:25:00,28,612.0,612.0
2023-06-27 07:25:00,29,612.0,612.0
2023-06-27 07:25:00,33,0.0,0.0
2023-06-27 07:25:00,36,999.0,795.0
2023-06-27 07:25:00,37,993.0,795.0
2023-06-27 07:25:00,43,368.0,281.0
2023-06-27 07:25:00,46,449.800476,445.009064
2023-06-27 07:25:00,47,459.200073,409.996735
2023-06-27 07:25:00,48,462.713654,409.897614
2023-06-27 07:25:00,49,463.0,280.0
2023-06-27 07:25:00,50,0.0,0.0
2023-06-27 07:25:00,51,463.0,405.012726
2023-06-27 07:25:00,52,0.0,0.0
2023-06-27 07:25:00,53,0.0,0.0
2023-06-27 07:25:00,54,0.0,0.0
2023-06-27 07:25:00,55,0.0,0.0
2023-06-27 07:25:00,56,0.0,0.0
2023-06-27 07:25:00,57,0.0,0.0
2023-06-27 07:25:00,58,0.0,0.0
2023-06-27 07:25:00,59,0.0,0.0
2023-06-27 07:25:00,60,0.0,0.0
2023-06-27 07:25:00,61,412.110077,312.110077
2023-06-27 07:25:00,62,0.0,0.0
2023-06-27 07:25:00,63,331.842133,280.0
2023-06-27 07:25:00,64,0.0,0.0
2023-06-27 07:25:00,65,0.0,0.0
2023-06-27 07:25:00,66,400.946075,346.195953
2023-06-27 07:25:00,67,406.748444,365.363434
2023-06-27 07:25:00,68,0.0,0.0
2023-06-27 07:25:00,69,932.0,830.04248
2023-06-27 07:25:00,70,930.0,830.843506
2023-06-27 07:25:00,71,40.0,25.002136
2023-06-27 07:25:00,72,0.0,0.0
2023-06-27 07:25:00,73,0.0,0.0
2023-06-27 07:25:00,74,0.0,0.0
2023-06-27 07:25:00,75,0.0,0.0
2023-06-27 07:25:00,76,0.0,0.0
2023-06-27 07:25:00,77,0.0,0.0
2023-06-27 07:25:00,78,0.0,0.0
2023-06-27 07:25:00,79,0.0,0.0
2023-06-27 07:25:00,80,0.0,0.0
2023-06-27 07:25:00,83,365.536499,330.377655
2023-06-27 07:25:00,84,360.789124,329.484344
2023-06-27 07:25:00,85,0.0,0.0
2023-06-27 07:25:00,86,355.785065,320.0
2023-06-27 07:25:00,87,0.0,0.0
2023-06-27 07:25:00,88,381.893951,329.757294
2023-06-27 07:25:00,89,429.148956,380.018097
2023-06-27 07:25:00,90,443.524109,380.018097
2023-06-27 07:25:00,91,751.679382,750.0
2023-06-27 07:25:00,92,880.14917,746.754395
2023-06-27 07:25:00,95,0.0,0.0
2023-06-27 07:25:00,96,0.0,0.0
2023-06-27 07:25:00,97,0.0,0.0
2023-06-27 07:25:00,98,0.0,0.0
2023-06-27 07:25:00,99,355.689606,261.0
2023-06-27 07:25:00,100,0.0,0.0
2023-06-27 07:25:00,101,0.0,0.0
2023-06-27 07:25:00,102,0.0,0.0
2023-06-27 07:25:00,103,0.0,0.0
2023-06-27 07:25:00,104,0.0,0.0
2023-06-27 07:25:00,105,0.0,0.0
2023-06-27 07:25:00,106,0.0,0.0
2023-06-27 07:25:00,107,0.0,0.0
2023-06-27 07:25:00,108,0.0,0.0
2023-06-27 07:25:00,112,0.0,0.0
2023-06-27 07:25:00,113,0.0,0.0
2023-06-27 07:25:00,114,0.0,0.0
2023-06-27 07:25:00,115,878.846741,750.045654
2023-06-27 07:25:00,116,875.415039,750.045654
2023-06-27 07:25:00,117,100.0,60.000153
2023-06-27 07:25:00,118,100.0,60.000153
2023-06-27 07:25:00,119,0.0,0.0
2023-06-27 07:25:00,120,0.0,0.0
2023-06-27 07:25:00,126,0.0,0.0
2023-06-27 07:25:00,127,8.0,8.0
2023-06-27 07:25:00,128,996.0,750.0
2023-06-27 07:25:00,129,993.0,750.0
2023-06-27 07:25:00,130,0.0,0.0
2023-06-27 07:25:00,131,987.0,718.0
2023-06-27 07:25:00,132,949.0,758.0
2023-06-27 07:25:00,133,972.0,755.0
2023-06-27 07:25:00,134,181.365036,175.598129
2023-06-27 07:25:00,135,261.366608,210.0
2023-06-27 07:25:00,136,159.5,139.87558
2023-06-27 07:25:00,137,159.5,139.87558
2023-06-27 07:25:00,138,183.0,158.817825
2023-06-27 07:25:00,139,0.0,0.0
2023-06-27 07:25:00,140,0.0,0.0
2023-06-27 07:25:00,141,0.0,0.0
2023-06-27 07:25:00,142,167.0,88.0
2023-06-27 07:25:00,143,167.0,88.907463
2023-06-27 07:25:00,144,184.0,104.0
2023-06-27 07:25:00,145,165.5,88.436272
2023-06-27 07:25:00,146,165.5,88.436272
2023-06-27 07:25:00,147,178.0,104.0
2023-06-27 07:25:00,150,0.0,0.0
2023-06-27 07:25:00,151,0.0,0.0
2023-06-27 07:25:00,152,0.0,0.0
2023-06-27 07:25:00,153,0.0,0.0
2023-06-27 07:25:00,154,243.0,141.003876
2023-06-27 07:25:00,155,0.0,0.0
2023-06-27 07:25:00,156,396.0,350.0
2023-06-27 07:25:00,158,0.0,0.0
2023-06-27 07:25:00,159,0.0,0.0
2023-06-27 07:25:00,160,0.0,0.0
2023-06-27 07:25:00,161,300.0,220.0
2023-06-27 07:25:00,162,0.0,0.0
2023-06-27 07:25:00,166,0.0,0.0
2023-06-27 07:25:00,167,0.0,0.0
2023-06-27 07:25:00,168,0.0,0.0
2023-06-27 07:25:00,169,0.0,0.0
2023-06-27 07:25:00,170,0.0,0.0
2023-06-27 07:25:00,171,0.0,0.0
2023-06-27 07:25:00,172,0.0,0.0
2023-06-27 07:25:00,173,0.0,0.0
2023-06-27 07:25:00,174,0.0,0.0
2023-06-27 07:25:00,175,287.0,162.0
2023-06-27 07:25:00,176,287.0,163.533417
2023-06-27 07:25:00,177,296.0,216.0
2023-06-27 07:25:00,178,0.0,0.0
2023-06-27 07:25:00,179,0.0,0.0
2023-06-27 07:25:00,180,0.0,0.0
2023-06-27 07:25:00,181,0.0,0.0
2023-06-27 07:25:00,182,0.0,0.0
2023-06-27 07:25:00,183,0.0,0.0
2023-06-27 07:25:00,184,0.0,0.0
2023-06-27 07:25:00,185,0.0,0.0
2023-06-27 07:25:00,186,0.0,0.0
2023-06-27 07:25:00,187,0.0,0.0
2023-06-27 07:25:00,188,0.0,0.0
2023-06-27 07:25:00,189,0.0,0.0
2023-06-27 07:25:00,190,1000.0,795.0
2023-06-27 07:25:00,191,1000.0,795.0
2023-06-27 07:25:00,193,16.999903,11.999903
2023-06-27 07:25:00,194,16.999903,11.999903
2023-06-27 07:25:00,195,0.0,0.0
2023-06-27 07:25:00,196,53.104923,35.0
2023-06-27 07:25:00,197,0.0,0.0
2023-06-27 07:25:00,198,200.0,120.0
2023-06-27 07:25:00,200,0.0,0.0
2023-06-27 07:25:00,207,0.0,0.0
2023-06-27 07:25:00,208,0.0,0.0
2023-06-27 07:25:00,209,0.0,0.0
2023-06-27 07:25:00,210,0.0,0.0
2023-06-27 07:25:00,211,0.0,0.0
2023-06-27 07:25:00,212,0.0,0.0
2023-06-27 07:25:00,213,0.0,0.0
2023-06-27 07:25:00,214,0.0,0.0
2023-06-27 07:25:00,215,0.0,0.0
2023-06-27 07:25:00,216,0.0,0.0
2023-06-27 07:25:00,217,27.0,20.99826
2023-06-27 07:25:00,218,27.0,20.99826
2023-06-27 07:25:00,219,27.0,20.99826
2023-06-27 07:25:00,220,27.0,20.99826
2023-06-27 07:25:00,231,0.0,0.0
2023-06-27 07:25:00,232,0.0,0.0
2023-06-27 07:25:00,233,0.0,0.0
2023-06-27 07:25:00,234,0.0,0.0
2023-06-27 07:25:00,237,0.0,0.0
2023-06-27 07:25:00,238,0.0,0.0
2023-06-27 07:25:00,240,284.0,200.0
2023-06-27 07:25:00,241,143.0,100.0
2023-06-27 07:25:00,242,0.0,0.0
2023-06-27 07:25:00,243,45.087418,0.0
2023-06-27 07:25:00,244,174.0,114.0
2023-06-27 07:25:00,247,0.0,0.0
2023-06-27 07:25:00,248,0.0,0.0
2023-06-27 07:25:00,249,160.0,99.498901
2023-06-27 07:25:00,250,160.0,99.334106
2023-06-27 07:25:00,251,160.0,99.590454
2023-06-27 07:25:00,252,253.0,195.0
2023-06-27 07:25:00,253,0.0,0.0
2023-06-27 07:25:00,254,0.0,0.0
2023-06-27 07:25:00,255,249.0,175.0
2023-06-27 07:25:00,256,249.0,175.0
2023-06-27 07:25:00,257,265.0,222.0
2023-06-27 07:25:00,258,251.5,172.002289
2023-06-27 07:25:00,259,251.5,172.002289
2023-06-27 07:25:00,260,243.0,212.0
2023-06-27 07:25:00,264,0.0,0.0
2023-06-27 07:25:00,265,10.0,5.000229
2023-06-27 07:25:00,266,0.0,0.0
2023-06-27 07:25:00,267,0.0,0.0
2023-06-27 07:25:00,268,0.0,0.0
2023-06-27 07:25:00,269,0.0,0.0
2023-06-27 07:25:00,270,0.0,0.0
2023-06-27 07:25:00,271,0.0,0.0
2023-06-27 07:25:00,272,0.0,0.0
2023-06-27 07:25:00,273,0.0,0.0
2023-06-27 07:25:00,274,0.0,0.0
2023-06-27 07:25:00,275,0.0,0.0
2023-06-27 07:25:00,276,0.0,0.0
2023-06-27 07:25:00,277,0.0,0.0
2023-06-27 07:25:00,278,0.0,0.0
2023-06-27 07:25:00,279,0.0,0.0
2023-06-27 07:25:00,280,0.0,0.0
2023-06-27 07:25:00,281,0.0,0.0
2023-06-27 07:25:00,282,0.0,0.0
2023-06-27 07:25:00,283,0.0,0.0
2023-06-27 07:25:00,284,0.0,0.0
2023-06-27 07:25:00,285,161.0,100.0
2023-06-27 07:25:00,286,77.0,50.0
2023-06-27 07:25:00,287,31.203012,0.0
2023-06-27 07:25:00,288,16.170351,0.0
2023-06-27 07:25:00,289,0.0,0.0
2023-06-27 07:25:00,290,0.0,0.0
2023-06-27 07:25:00,291,0.0,0.0
2023-06-27 07:25:00,292,0.0,0.0
2023-06-27 07:25:00,293,0.0,0.0
2023-06-27 07:25:00,294,0.0,0.0
2023-06-27 07:25:00,299,187.0,133.0
2023-06-27 07:25:00,300,187.0,133.0
2023-06-27 07:25:00,301,186.0,133.0
2023-06-27 07:25:00,302,0.0,0.0
2023-06-27 07:25:00,303,199.0,128.999451
2023-06-27 07:25:00,304,100.0,64.499725
2023-06-27 07:25:00,305,382.0,310.000916
2023-06-27 07:25:00,306,360.0,297.007629
2023-06-27 07:25:00,307,304.210144,207.007019
2023-06-27 07:25:00,308,154.5,119.995728
2023-06-27 07:25:00,309,154.5,119.995728
2023-06-27 07:25:00,310,168.0,122.0
2023-06-27 07:25:00,311,0.0,0.0
2023-06-27 07:25:00,312,0.0,0.0
2023-06-27 07:25:00,313,0.0,0.0
2023-06-27 07:25:00,314,0.0,0.0
2023-06-27 07:25:00,315,0.0,0.0
2023-06-27 07:25:00,316,0.0,0.0
2023-06-27 07:25:00,317,45.150005,0.0
2023-06-27 07:25:00,318,44.921127,0.0
2023-06-27 07:25:00,319,0.0,0.0
2023-06-27 07:25:00,320,160.0,122.0
2023-06-27 07:25:00,321,0.0,0.0
2023-06-27 07:25:00,322,79.0,68.0
2023-06-27 07:25:00,323,169.0,122.0
2023-06-27 07:25:00,324,169.0,122.0
2023-06-27 07:25:00,325,176.0,136.0
2023-06-27 07:25:00,326,145.0,135.0
2023-06-27 07:25:00,327,142.651138,135.0
2023-06-27 07:25:00,328,177.0,150.0
2023-06-27 07:25:00,329,0.0,0.0
2023-06-27 07:25:00,330,0.0,0.0
2023-06-27 07:25:00,331,765.0,644.627686
2023-06-27 07:25:00,332,813.0,645.706421
2023-06-27 07:25:00,333,0.0,0.0
2023-06-27 07:25:00,334,0.0,0.0
2023-06-27 07:25:00,335,0.0,0.0
2023-06-27 07:25:00,336,0.0,0.0
2023-06-27 07:25:00,337,0.0,0.0
2023-06-27 07:25:00,338,0.0,0.0
2023-06-27 07:25:00,339,0.0,0.0
2023-06-27 07:25:00,340,818.0,680.775269
2023-06-27 07:25:00,341,808.133667,681.02417
2023-06-27 07:25:00,342,166.0,135.0
2023-06-27 07:25:00,343,0.0,0.0
2023-06-27 07:25:00,344,99.0,59.997864
2023-06-27 07:25:00,345,0.0,0.0
2023-06-27 07:25:00,346,85.951172,80.091644
2023-06-27 07:25:00,347,0.0,0.0
2023-06-27 07:25:00,348,0.0,0.0
2023-06-27 07:25:00,349,0.0,0.0
2023-06-27 07:25:00,350,0.0,0.0
2023-06-27 07:25:00,351,0.0,0.0
2023-06-27 07:25:00,352,0.0,0.0
2023-06-27 07:25:00,353,0.0,0.0
2023-06-27 07:25:00,354,0.0,0.0
2023-06-27 07:25:00,355,0.0,0.0
2023-06-27 07:25:00,356,25.0,10.0
2023-06-27 07:25:00,357,27.5,10.0
2023-06-27 07:25:00,358,20.0,10.000153
2023-06-27 07:25:00,359,20.0,10.000153
2023-06-27 07:25:00,360,20.0,7.0
2023-06-27 07:25:00,361,20.0,7.0
2023-06-27 07:25:00,362,20.0,7.0
2023-06-27 07:25:00,363,20.0,10.0
2023-06-27 07:25:00,364,700.0,665.0
2023-06-27 07:25:00,365,0.0,0.0
2023-06-27 07:25:00,366,378.487396,359.922974
2023-06-27 07:25:00,367,379.159668,359.922974
2023-06-27 07:25:00,368,0.0,0.0
2023-06-27 07:25:00,369,0.0,0.0
2023-06-27 07:25:00,370,0.0,0.0
2023-06-27 07:25:00,371,0.0,0.0
2023-06-27 07:25:00,372,0.0,0.0
2023-06-27 07:25:00,373,0.0,0.0
2023-06-27 07:25:00,374,0.0,0.0
2023-06-27 07:25:00,375,0.0,0.0
2023-06-27 07:25:00,376,166.0,116.662704
2023-06-27 07:25:00,377,166.0,116.662704
2023-06-27 07:25:00,378,183.0,120.0
2023-06-27 07:25:00,379,40.5,31.0
2023-06-27 07:25:00,380,0.0,0.0
2023-06-27 07:25:00,381,0.0,0.0
2023-06-27 07:25:00,382,0.0,0.0
2023-06-27 07:25:00,383,166.0,129.972046
2023-06-27 07:25:00,384,94.5,64.986023
2023-06-27 07:25:00,385,278.5,187.987915
2023-06-27 07:25:00,386,278.5,188.04895
2023-06-27 07:25:00,387,276.0,204.0
2023-06-27 07:25:00,388,278.0,188.216797
2023-06-27 07:25:00,389,278.0,187.652222
2023-06-27 07:25:00,390,276.0,204.0
2023-06-27 07:25:00,419,295.0,160.002441
2023-06-27 07:25:00,420,295.0,160.002441
2023-06-27 07:25:00,421,271.0,160.002441
2023-06-27 07:25:00,422,258.0,186.0
2023-06-27 07:25:00,423,258.0,186.0
2023-06-27 07:25:00,432,298.0,220.0
2023-06-27 07:25:00,433,388.461975,267.0
2023-06-27 07:25:00,434,276.0,189.016327
2023-06-27 07:25:00,435,276.0,189.016327
2023-06-27 07:25:00,436,278.5,189.016327
2023-06-27 07:25:00,437,278.5,189.016327
2023-06-27 07:25:00,438,279.0,206.0
2023-06-27 07:25:00,439,282.0,206.0
2023-06-27 07:25:00,440,165.0,120.0
2023-06-27 07:25:00,441,165.0,120.0
2023-06-27 07:25:00,442,176.0,120.0
2023-06-27 07:25:00,443,0.0,0.0
2023-06-27 07:25:00,444,0.0,0.0
2023-06-27 07:25:00,450,226.0,130.414734
2023-06-27 07:25:00,451,134.0,85.0
2023-06-27 07:25:00,452,246.0,130.094299
2023-06-27 07:25:00,453,134.0,85.0
2023-06-27 07:25:00,459,0.0,0.0
2023-06-27 07:25:00,467,0.0,0.0
2023-06-27 07:25:00,468,0.0,0.0
2023-06-27 07:25:00,469,0.0,0.0
2023-06-27 07:25:00,471,5.223546,0.0
2023-06-27 07:25:00,472,180.0,180.0
2023-06-27 07:25:00,473,90.0,90.0
2023-06-27 07:25:00,474,242.0,180.0
2023-06-27 07:25:00,475,117.0,90.0
2023-06-27 07:25:00,477,244.5,173.994461
2023-06-27 07:25:00,478,244.5,173.994461
2023-06-27 07:25:00,479,252.0,173.994461
2023-06-27 07:25:00,480,245.0,173.0
2023-06-27 07:25:00,481,245.0,173.0
2023-06-27 07:25:00,482,253.0,162.0
2023-06-27 07:25:00,485,0.0,0.0
2023-06-27 07:25:00,486,0.0,0.0
2023-06-27 07:25:00,487,0.0,0.0
2023-06-27 07:25:00,488,0.0,0.0
2023-06-27 07:25:00,489,1001.0,795.0
2023-06-27 07:25:00,490,1001.0,795.0
2023-06-27 07:25:00,491,969.0,791.0
2023-06-27 07:25:00,492,968.0,786.0
2023-06-27 07:25:00,493,995.0,795.0
2023-06-27 07:25:00,494,994.0,795.0
2023-06-27 07:25:00,495,300.0,200.0
2023-06-27 07:25:00,496,0.0,0.0
2023-06-27 07:25:00,497,0.0,0.0
2023-06-27 07:25:00,498,0.0,0.0
2023-06-27 07:25:00,499,54.621704,0.0
2023-06-27 07:25:00,501,289.0,167.006409
2023-06-27 07:25:00,502,167.0,167.0
2023-06-27 07:25:00,503,289.0,204.0
2023-06-27 07:25:00,507,0.0,0.0
2023-06-27 07:25:00,508,0.0,0.0
2023-06-27 07:25:00,511,0.0,0.0
2023-06-27 07:25:00,512,0.0,0.0
2023-06-27 07:25:00,513,338.0,150.0
2023-06-27 07:25:00,514,134.0,120.0
2023-06-27 07:25:00,516,850.012939,749.988525
2023-06-27 07:25:00,521,897.874756,762.569763
2023-06-27 07:25:00,522,939.0,756.458679
2023-06-27 07:25:00,523,0.0,0.0
2023-06-27 07:25:00,524,0.0,0.0
2023-06-27 07:25:00,525,0.0,0.0
2023-06-27 07:25:00,526,242.205566,131.0
2023-06-27 07:25:00,527,1357.0,1058.099976
2023-06-27 07:25:00,528,131.0,131.0
2023-06-27 07:25:00,529,752.836853,752.836853
2023-06-27 07:25:00,530,0.0,0.0
2023-06-27 07:25:00,533,0.0,0.0
2023-06-27 07:25:00,534,0.0,0.0
2023-06-27 07:25:00,535,0.0,0.0
2023-06-27 07:25:00,536,0.0,0.0
2023-06-27 07:25:00,537,0.0,0.0
2023-06-27 07:25:00,538,0.0,0.0
2023-06-27 07:25:00,539,48.518883,0.0
2023-06-27 07:25:00,540,164.0,87.0
2023-06-27 07:25:00,541,0.0,0.0
2023-06-27 07:25:00,542,0.0,0.0
2023-06-27 07:25:00,544,0.0,0.0
2023-06-27 07:25:00,545,1012.0,795.0
2023-06-27 07:25:00,546,0.0,0.0
2023-06-27 07:25:00,547,0.0,0.0
2023-06-27 07:25:00,548,0.0,0.0
2023-06-27 07:25:00,549,244.99646,139.997559
2023-06-27 07:25:00,550,128.0,69.998779
2023-06-27 07:25:00,552,0.0,0.0
2023-06-27 07:25:00,553,0.0,0.0
2023-06-27 07:30:00,1,0.0,0.0
2023-06-27 07:30:00,2,0.0,0.0
2023-06-27 07:30:00,3,416.890411,364.991486
2023-06-27 07:30:00,4,412.913239,364.991486
2023-06-27 07:30:00,5,417.521515,364.991486
2023-06-27 07:30:00,6,412.982361,364.991486
2023-06-27 07:30:00,7,0.0,0.0
2023-06-27 07:30:00,8,416.254547,364.991486
2023-06-27 07:30:00,9,441.337646,364.917023
2023-06-27 07:30:00,10,441.703735,364.32193
2023-06-27 07:30:00,11,0.0,0.0
2023-06-27 07:30:00,12,350.0,200.0
2023-06-27 07:30:00,15,429.854279,395.625122
2023-06-27 07:30:00,16,427.679596,396.42627
2023-06-27 07:30:00,17,400.965698,379.819733
2023-06-27 07:30:00,18,399.892822,380.018097
2023-06-27 07:30:00,27,615.0,615.0
2023-06-27 07:30:00,28,612.0,612.0
2023-06-27 07:30:00,29,612.0,612.0
2023-06-27 07:30:00,33,0.0,0.0
2023-06-27 07:30:00,36,999.0,795.0
2023-06-27 07:30:00,37,993.0,795.0
2023-06-27 07:30:00,43,368.0,281.0
2023-06-27 07:30:00,46,450.830444,445.009064
2023-06-27 07:30:00,47,448.909241,409.996735
2023-06-27 07:30:00,48,462.713654,409.897614
2023-06-27 07:30:00,49,463.0,280.0
2023-06-27 07:30:00,50,0.0,0.0
2023-06-27 07:30:00,51,463.0,405.012726
2023-06-27 07:30:00,52,0.0,0.0
2023-06-27 07:30:00,53,0.0,0.0
2023-06-27 07:30:00,54,0.0,0.0
2023-06-27 07:30:00,55,0.0,0.0
2023-06-27 07:30:00,56,0.0,0.0
2023-06-27 07:30:00,57,0.0,0.0
2023-06-27 07:30:00,58,0.0,0.0
2023-06-27 07:30:00,59,0.0,0.0
2023-06-27 07:30:00,60,0.0,0.0
2023-06-27 07:30:00,61,413.709961,313.709961
2023-06-27 07:30:00,62,0.0,0.0
2023-06-27 07:30:00,63,331.839874,280.0
2023-06-27 07:30:00,64,0.0,0.0
2023-06-27 07:30:00,65,0.0,0.0
2023-06-27 07:30:00,66,400.946075,346.171173
2023-06-27 07:30:00,67,406.748444,365.363434
2023-06-27 07:30:00,68,0.0,0.0
2023-06-27 07:30:00,69,932.0,830.156738
2023-06-27 07:30:00,70,930.0,830.843506
2023-06-27 07:30:00,71,40.0,25.002136
2023-06-27 07:30:00,72,0.0,0.0
2023-06-27 07:30:00,73,0.0,0.0
2023-06-27 07:30:00,74,0.0,0.0
2023-06-27 07:30:00,75,0.0,0.0
2023-06-27 07:30:00,76,0.0,0.0
2023-06-27 07:30:00,77,0.0,0.0
2023-06-27 07:30:00,78,0.0,0.0
2023-06-27 07:30:00,79,0.0,0.0
2023-06-27 07:30:00,80,0.0,0.0
2023-06-27 07:30:00,83,381.14975,330.377655
2023-06-27 07:30:00,84,370.873352,329.484344
2023-06-27 07:30:00,85,0.0,0.0
2023-06-27 07:30:00,86,358.97583,320.0
2023-06-27 07:30:00,87,0.0,0.0
2023-06-27 07:30:00,88,382.754791,329.732513
2023-06-27 07:30:00,89,435.593506,380.018097
2023-06-27 07:30:00,90,443.524109,380.018097
2023-06-27 07:30:00,91,751.679382,750.0
2023-06-27 07:30:00,92,877.767883,746.845947
2023-06-27 07:30:00,95,0.0,0.0
2023-06-27 07:30:00,96,0.0,0.0
2023-06-27 07:30:00,97,0.0,0.0
2023-06-27 07:30:00,98,0.0,0.0
2023-06-27 07:30:00,99,356.918762,261.0
2023-06-27 07:30:00,100,0.0,0.0
2023-06-27 07:30:00,101,0.0,0.0
2023-06-27 07:30:00,102,0.0,0.0
2023-06-27 07:30:00,103,0.0,0.0
2023-06-27 07:30:00,104,0.0,0.0
2023-06-27 07:30:00,105,0.0,0.0
2023-06-27 07:30:00,106,0.0,0.0
2023-06-27 07:30:00,107,0.0,0.0
2023-06-27 07:30:00,108,0.0,0.0
2023-06-27 07:30:00,112,0.0,0.0
2023-06-27 07:30:00,113,0.0,0.0
2023-06-27 07:30:00,114,0.0,0.0
2023-06-27 07:30:00,115,906.8974,750.045654
2023-06-27 07:30:00,116,909.529724,750.045654
2023-06-27 07:30:00,117,100.0,60.000153
2023-06-27 07:30:00,118,100.0,60.000153
2023-06-27 07:30:00,119,0.0,0.0
2023-06-27 07:30:00,120,0.0,0.0
2023-06-27 07:30:00,126,0.0,0.0
2023-06-27 07:30:00,127,8.0,8.0
2023-06-27 07:30:00,128,996.0,750.0
2023-06-27 07:30:00,129,993.0,750.0
2023-06-27 07:30:00,130,0.0,0.0
2023-06-27 07:30:00,131,987.0,718.0
2023-06-27 07:30:00,132,949.0,758.0
2023-06-27 07:30:00,133,972.0,755.0
2023-06-27 07:30:00,134,177.645859,175.384506
2023-06-27 07:30:00,135,261.88913,210.0
2023-06-27 07:30:00,136,159.5,109.996994
2023-06-27 07:30:00,137,159.5,109.996994
2023-06-27 07:30:00,138,183.0,122.0
2023-06-27 07:30:00,139,0.0,0.0
2023-06-27 07:30:00,140,0.0,0.0
2023-06-27 07:30:00,141,0.0,0.0
2023-06-27 07:30:00,142,167.0,88.0
2023-06-27 07:30:00,143,167.0,89.143059
2023-06-27 07:30:00,144,184.0,104.0
2023-06-27 07:30:00,145,165.5,88.436272
2023-06-27 07:30:00,146,165.5,88.436272
2023-06-27 07:30:00,147,178.0,104.0
2023-06-27 07:30:00,150,0.0,0.0
2023-06-27 07:30:00,151,0.0,0.0
2023-06-27 07:30:00,152,0.0,0.0
2023-06-27 07:30:00,153,0.0,0.0
2023-06-27 07:30:00,154,243.0,141.003876
2023-06-27 07:30:00,155,9.158696,0.0
2023-06-27 07:30:00,156,396.0,350.0
2023-06-27 07:30:00,158,0.0,0.0
2023-06-27 07:30:00,159,0.0,0.0
2023-06-27 07:30:00,160,0.0,0.0
2023-06-27 07:30:00,161,300.0,220.0
2023-06-27 07:30:00,162,0.0,0.0
2023-06-27 07:30:00,166,0.0,0.0
2023-06-27 07:30:00,167,0.0,0.0
2023-06-27 07:30:00,168,0.0,0.0
2023-06-27 07:30:00,169,0.0,0.0
2023-06-27 07:30:00,170,0.0,0.0
2023-06-27 07:30:00,171,0.0,0.0
2023-06-27 07:30:00,172,0.0,0.0
2023-06-27 07:30:00,173,0.0,0.0
2023-06-27 07:30:00,174,0.0,0.0
2023-06-27 07:30:00,175,287.0,162.0
2023-06-27 07:30:00,176,287.0,163.762299
2023-06-27 07:30:00,177,296.0,216.0
2023-06-27 07:30:00,178,0.0,0.0
2023-06-27 07:30:00,179,0.0,0.0
2023-06-27 07:30:00,180,0.0,0.0
2023-06-27 07:30:00,181,0.0,0.0
2023-06-27 07:30:00,182,0.0,0.0
2023-06-27 07:30:00,183,0.0,0.0
2023-06-27 07:30:00,184,0.0,0.0
2023-06-27 07:30:00,185,0.0,0.0
2023-06-27 07:30:00,186,0.0,0.0
2023-06-27 07:30:00,187,0.0,0.0
2023-06-27 07:30:00,188,0.0,0.0
2023-06-27 07:30:00,189,0.0,0.0
2023-06-27 07:30:00,190,1000.0,795.0
2023-06-27 07:30:00,191,1000.0,795.0
2023-06-27 07:30:00,193,16.999903,11.999903
2023-06-27 07:30:00,194,16.999903,11.999903
2023-06-27 07:30:00,195,0.0,0.0
2023-06-27 07:30:00,196,53.104923,35.0
2023-06-27 07:30:00,197,0.0,0.0
2023-06-27 07:30:00,198,200.0,120.0
2023-06-27 07:30:00,200,0.0,0.0
2023-06-27 07:30:00,207,0.0,0.0
2023-06-27 07:30:00,208,0.0,0.0
2023-06-27 07:30:00,209,0.0,0.0
2023-06-27 07:30:00,210,0.0,0.0
2023-06-27 07:30:00,211,0.0,0.0
2023-06-27 07:30:00,212,0.0,0.0
2023-06-27 07:30:00,213,0.0,0.0
2023-06-27 07:30:00,214,0.0,0.0
2023-06-27 07:30:00,215,0.0,0.0
2023-06-27 07:30:00,216,0.0,0.0
2023-06-27 07:30:00,217,27.0,20.99826
2023-06-27 07:30:00,218,27.0,20.99826
2023-06-27 07:30:00,219,27.0,20.99826
2023-06-27 07:30:00,220,27.0,20.99826
2023-06-27 07:30:00,231,0.0,0.0
2023-06-27 07:30:00,232,0.0,0.0
2023-06-27 07:30:00,233,0.0,0.0
2023-06-27 07:30:00,234,0.0,0.0
2023-06-27 07:30:00,237,0.0,0.0
2023-06-27 07:30:00,238,0.0,0.0
2023-06-27 07:30:00,240,284.0,200.0
2023-06-27 07:30:00,241,143.0,100.0
2023-06-27 07:30:00,242,0.0,0.0
2023-06-27 07:30:00,243,45.331539,0.0
2023-06-27 07:30:00,244,174.0,114.0
2023-06-27 07:30:00,247,0.0,0.0
2023-06-27 07:30:00,248,0.0,0.0
2023-06-27 07:30:00,249,160.0,99.498901
2023-06-27 07:30:00,250,160.0,99.370728
2023-06-27 07:30:00,251,160.0,99.553833
2023-06-27 07:30:00,252,253.0,195.0
2023-06-27 07:30:00,253,0.0,0.0
2023-06-27 07:30:00,254,0.0,0.0
2023-06-27 07:30:00,255,249.0,175.0
2023-06-27 07:30:00,256,249.0,175.0
2023-06-27 07:30:00,257,265.0,222.0
2023-06-27 07:30:00,258,251.5,172.002289
2023-06-27 07:30:00,259,251.5,172.002289
2023-06-27 07:30:00,260,243.0,212.0
2023-06-27 07:30:00,264,0.0,0.0
2023-06-27 07:30:00,265,10.0,5.000229
2023-06-27 07:30:00,266,0.0,0.0
2023-06-27 07:30:00,267,0.0,0.0
2023-06-27 07:30:00,268,0.0,0.0
2023-06-27 07:30:00,269,0.0,0.0
2023-06-27 07:30:00,270,0.0,0.0
2023-06-27 07:30:00,271,0.0,0.0
2023-06-27 07:30:00,272,0.0,0.0
2023-06-27 07:30:00,273,0.0,0.0
2023-06-27 07:30:00,274,0.0,0.0
2023-06-27 07:30:00,275,0.0,0.0
2023-06-27 07:30:00,276,0.0,0.0
2023-06-27 07:30:00,277,0.0,0.0
2023-06-27 07:30:00,278,0.0,0.0
2023-06-27 07:30:00,279,0.0,0.0
2023-06-27 07:30:00,280,0.0,0.0
2023-06-27 07:30:00,281,0.0,0.0
2023-06-27 07:30:00,282,0.0,0.0
2023-06-27 07:30:00,283,0.0,0.0
2023-06-27 07:30:00,284,0.0,0.0
2023-06-27 07:30:00,285,161.0,100.0
2023-06-27 07:30:00,286,77.0,50.0
2023-06-27 07:30:00,287,31.658634,0.0
2023-06-27 07:30:00,288,76.0,50.0
2023-06-27 07:30:00,289,0.0,0.0
2023-06-27 07:30:00,290,0.0,0.0
2023-06-27 07:30:00,291,0.0,0.0
2023-06-27 07:30:00,292,0.0,0.0
2023-06-27 07:30:00,293,0.0,0.0
2023-06-27 07:30:00,294,0.0,0.0
2023-06-27 07:30:00,299,187.0,133.0
2023-06-27 07:30:00,300,187.0,133.0
2023-06-27 07:30:00,301,186.0,133.0
2023-06-27 07:30:00,302,0.0,0.0
2023-06-27 07:30:00,303,199.0,128.999451
2023-06-27 07:30:00,304,100.0,64.499725
2023-06-27 07:30:00,305,382.0,310.000916
2023-06-27 07:30:00,306,360.0,297.007629
2023-06-27 07:30:00,307,303.306976,207.007019
2023-06-27 07:30:00,308,154.5,119.995728
2023-06-27 07:30:00,309,154.5,119.995728
2023-06-27 07:30:00,310,168.0,122.0
2023-06-27 07:30:00,311,0.0,0.0
2023-06-27 07:30:00,312,0.0,0.0
2023-06-27 07:30:00,313,0.0,0.0
2023-06-27 07:30:00,314,0.0,0.0
2023-06-27 07:30:00,315,0.0,0.0
2023-06-27 07:30:00,316,0.0,0.0
2023-06-27 07:30:00,317,153.5,117.0
2023-06-27 07:30:00,318,153.5,117.0
2023-06-27 07:30:00,319,0.0,0.0
2023-06-27 07:30:00,320,160.0,122.0
2023-06-27 07:30:00,321,0.0,0.0
2023-06-27 07:30:00,322,79.0,68.0
2023-06-27 07:30:00,323,169.0,122.0
2023-06-27 07:30:00,324,169.0,122.0
2023-06-27 07:30:00,325,176.0,136.0
2023-06-27 07:30:00,326,145.0,135.0
2023-06-27 07:30:00,327,142.460403,135.0
2023-06-27 07:30:00,328,177.0,150.0
2023-06-27 07:30:00,329,0.0,0.0
2023-06-27 07:30:00,330,0.0,0.0
2023-06-27 07:30:00,331,765.0,644.669189
2023-06-27 07:30:00,332,813.0,645.706421
2023-06-27 07:30:00,333,0.0,0.0
2023-06-27 07:30:00,334,0.0,0.0
2023-06-27 07:30:00,335,0.0,0.0
2023-06-27 07:30:00,336,0.0,0.0
2023-06-27 07:30:00,337,0.0,0.0
2023-06-27 07:30:00,338,0.0,0.0
2023-06-27 07:30:00,339,0.0,0.0
2023-06-27 07:30:00,340,810.050598,682.061279
2023-06-27 07:30:00,341,798.283875,681.480469
2023-06-27 07:30:00,342,166.0,135.0
2023-06-27 07:30:00,343,0.0,0.0
2023-06-27 07:30:00,344,99.0,59.997864
2023-06-27 07:30:00,345,0.0,0.0
2023-06-27 07:30:00,346,86.191528,80.091644
2023-06-27 07:30:00,347,0.0,0.0
2023-06-27 07:30:00,348,0.0,0.0
2023-06-27 07:30:00,349,0.0,0.0
2023-06-27 07:30:00,350,0.0,0.0
2023-06-27 07:30:00,351,0.0,0.0
2023-06-27 07:30:00,352,0.0,0.0
2023-06-27 07:30:00,353,0.0,0.0
2023-06-27 07:30:00,354,0.0,0.0
2023-06-27 07:30:00,355,0.0,0.0
2023-06-27 07:30:00,356,25.0,10.0
2023-06-27 07:30:00,357,27.5,10.0
2023-06-27 07:30:00,358,20.0,10.000153
2023-06-27 07:30:00,359,20.0,10.000153
2023-06-27 07:30:00,360,20.0,7.0
2023-06-27 07:30:00,361,20.0,7.0
2023-06-27 07:30:00,362,20.0,7.0
2023-06-27 07:30:00,363,20.0,10.0
2023-06-27 07:30:00,364,700.0,665.0
2023-06-27 07:30:00,365,0.0,0.0
2023-06-27 07:30:00,366,378.487396,359.922974
2023-06-27 07:30:00,367,379.159668,359.922974
2023-06-27 07:30:00,368,0.0,0.0
2023-06-27 07:30:00,369,0.0,0.0
2023-06-27 07:30:00,370,0.0,0.0
2023-06-27 07:30:00,371,0.0,0.0
2023-06-27 07:30:00,372,0.0,0.0
2023-06-27 07:30:00,373,0.0,0.0
2023-06-27 07:30:00,374,0.0,0.0
2023-06-27 07:30:00,375,0.0,0.0
2023-06-27 07:30:00,376,166.0,116.662704
2023-06-27 07:30:00,377,166.0,116.662704
2023-06-27 07:30:00,378,183.0,120.0
2023-06-27 07:30:00,379,40.5,31.0
2023-06-27 07:30:00,380,0.0,0.0
2023-06-27 07:30:00,381,0.0,0.0
2023-06-27 07:30:00,382,0.0,0.0
2023-06-27 07:30:00,383,166.0,129.972046
2023-06-27 07:30:00,384,94.5,64.986023
2023-06-27 07:30:00,385,278.5,188.018433
2023-06-27 07:30:00,386,278.5,188.55249
2023-06-27 07:30:00,387,276.0,204.0
2023-06-27 07:30:00,388,278.0,188.216797
2023-06-27 07:30:00,389,278.0,187.652222
2023-06-27 07:30:00,390,276.0,204.0
2023-06-27 07:30:00,419,295.0,160.002441
2023-06-27 07:30:00,420,295.0,160.002441
2023-06-27 07:30:00,421,271.0,160.002441
2023-06-27 07:30:00,422,258.0,186.0
2023-06-27 07:30:00,423,258.0,186.0
2023-06-27 07:30:00,432,298.0,220.0
2023-06-27 07:30:00,433,387.340637,267.0
2023-06-27 07:30:00,434,276.0,189.016327
2023-06-27 07:30:00,435,276.0,189.016327
2023-06-27 07:30:00,436,278.5,189.016327
2023-06-27 07:30:00,437,278.5,189.016327
2023-06-27 07:30:00,438,279.0,206.0
2023-06-27 07:30:00,439,282.0,206.0
2023-06-27 07:30:00,440,165.0,120.0
2023-06-27 07:30:00,441,165.0,120.0
2023-06-27 07:30:00,442,176.0,120.0
2023-06-27 07:30:00,443,0.0,0.0
2023-06-27 07:30:00,444,0.0,0.0
2023-06-27 07:30:00,450,226.0,130.368958
2023-06-27 07:30:00,451,134.0,85.0
2023-06-27 07:30:00,452,246.0,130.094299
2023-06-27 07:30:00,453,134.0,85.0
2023-06-27 07:30:00,459,0.0,0.0
2023-06-27 07:30:00,467,0.0,0.0
2023-06-27 07:30:00,468,0.0,0.0
2023-06-27 07:30:00,469,0.0,0.0
2023-06-27 07:30:00,471,5.155804,0.0
2023-06-27 07:30:00,472,240.0,180.0
2023-06-27 07:30:00,473,121.0,90.0
2023-06-27 07:30:00,474,242.0,180.0
2023-06-27 07:30:00,475,117.0,90.0
2023-06-27 07:30:00,477,244.5,173.994461
2023-06-27 07:30:00,478,244.5,173.994461
2023-06-27 07:30:00,479,252.0,173.994461
2023-06-27 07:30:00,480,245.0,173.0
2023-06-27 07:30:00,481,245.0,173.0
2023-06-27 07:30:00,482,253.0,162.0
2023-06-27 07:30:00,485,0.0,0.0
2023-06-27 07:30:00,486,0.0,0.0
2023-06-27 07:30:00,487,0.0,0.0
2023-06-27 07:30:00,488,0.0,0.0
2023-06-27 07:30:00,489,1001.0,795.0
2023-06-27 07:30:00,490,1001.0,795.0
2023-06-27 07:30:00,491,969.0,791.0
2023-06-27 07:30:00,492,968.0,786.0
2023-06-27 07:30:00,493,995.0,795.0
2023-06-27 07:30:00,494,994.0,795.0
2023-06-27 07:30:00,495,300.0,200.0
2023-06-27 07:30:00,496,0.0,0.0
2023-06-27 07:30:00,497,0.0,0.0
2023-06-27 07:30:00,498,0.0,0.0
2023-06-27 07:30:00,499,54.174828,0.0
2023-06-27 07:30:00,501,289.0,167.006409
2023-06-27 07:30:00,502,167.0,167.0
2023-06-27 07:30:00,503,289.0,204.0
2023-06-27 07:30:00,507,0.0,0.0
2023-06-27 07:30:00,508,0.0,0.0
2023-06-27 07:30:00,511,0.0,0.0
2023-06-27 07:30:00,512,0.0,0.0
2023-06-27 07:30:00,513,338.0,150.0
2023-06-27 07:30:00,514,134.0,120.0
2023-06-27 07:30:00,516,850.012939,749.988525
2023-06-27 07:30:00,521,939.0,757.576782
2023-06-27 07:30:00,522,939.0,743.706665
2023-06-27 07:30:00,523,0.0,0.0
2023-06-27 07:30:00,524,0.0,0.0
2023-06-27 07:30:00,525,0.0,0.0
2023-06-27 07:30:00,526,242.754883,131.0
2023-06-27 07:30:00,527,1357.0,1058.099976
2023-06-27 07:30:00,528,131.0,131.0
2023-06-27 07:30:00,529,994.0,696.486755
2023-06-27 07:30:00,530,0.0,0.0
2023-06-27 07:30:00,533,0.0,0.0
2023-06-27 07:30:00,534,0.0,0.0
2023-06-27 07:30:00,535,0.0,0.0
2023-06-27 07:30:00,536,0.0,0.0
2023-06-27 07:30:00,537,0.0,0.0
2023-06-27 07:30:00,538,0.0,0.0
2023-06-27 07:30:00,539,48.637882,0.0
2023-06-27 07:30:00,540,164.0,87.0
2023-06-27 07:30:00,541,0.0,0.0
2023-06-27 07:30:00,542,0.0,0.0
2023-06-27 07:30:00,544,0.0,0.0
2023-06-27 07:30:00,545,1012.0,795.0
2023-06-27 07:30:00,546,0.0,0.0
2023-06-27 07:30:00,547,0.0,0.0
2023-06-27 07:30:00,548,0.0,0.0
2023-06-27 07:30:00,549,244.99646,139.997559
2023-06-27 07:30:00,550,128.0,69.998779
2023-06-27 07:30:00,552,0.0,0.0
2023-06-27 07:30:00,553,0.0,0.0
2023-06-27 07:35:00,1,0.0,0.0
2023-06-27 07:35:00,2,0.0,0.0
2023-06-27 07:35:00,3,415.238068,364.991486
2023-06-27 07:35:00,4,415.16037,364.991486
2023-06-27 07:35:00,5,416.127411,364.991486
2023-06-27 07:35:00,6,416.494446,364.991486
2023-06-27 07:35:00,7,0.0,0.0
2023-06-27 07:35:00,8,415.175385,364.991486
2023-06-27 07:35:00,9,441.194336,364.917023
2023-06-27 07:35:00,10,440.049957,364.32193
2023-06-27 07:35:00,11,0.0,0.0
2023-06-27 07:35:00,12,350.0,200.0
2023-06-27 07:35:00,15,430.334564,395.625122
2023-06-27 07:35:00,16,425.137817,396.42627
2023-06-27 07:35:00,17,402.036926,379.819733
2023-06-27 07:35:00,18,402.951385,380.018097
2023-06-27 07:35:00,27,615.0,615.0
2023-06-27 07:35:00,28,612.0,612.0
2023-06-27 07:35:00,29,612.0,612.0
2023-06-27 07:35:00,33,0.0,0.0
2023-06-27 07:35:00,36,999.0,795.0
2023-06-27 07:35:00,37,993.0,795.0
2023-06-27 07:35:00,43,368.0,281.0
2023-06-27 07:35:00,46,472.861755,445.009064
2023-06-27 07:35:00,47,447.378479,409.996735
2023-06-27 07:35:00,48,462.713654,409.897614
2023-06-27 07:35:00,49,463.0,280.0
2023-06-27 07:35:00,50,0.0,0.0
2023-06-27 07:35:00,51,463.0,405.012726
2023-06-27 07:35:00,52,0.0,0.0
2023-06-27 07:35:00,53,0.0,0.0
2023-06-27 07:35:00,54,0.0,0.0
2023-06-27 07:35:00,55,0.0,0.0
2023-06-27 07:35:00,56,0.0,0.0
2023-06-27 07:35:00,57,0.0,0.0
2023-06-27 07:35:00,58,0.0,0.0
2023-06-27 07:35:00,59,0.0,0.0
2023-06-27 07:35:00,60,0.0,0.0
2023-06-27 07:35:00,61,412.141022,312.141022
2023-06-27 07:35:00,62,0.0,0.0
2023-06-27 07:35:00,63,332.393127,280.0
2023-06-27 07:35:00,64,0.0,0.0
2023-06-27 07:35:00,65,0.0,0.0
2023-06-27 07:35:00,66,400.946075,346.195953
2023-06-27 07:35:00,67,406.748444,365.363434
2023-06-27 07:35:00,68,0.0,0.0
2023-06-27 07:35:00,69,932.0,830.27124
2023-06-27 07:35:00,70,930.0,830.729004
2023-06-27 07:35:00,71,40.0,25.002136
2023-06-27 07:35:00,72,0.0,0.0
2023-06-27 07:35:00,73,0.0,0.0
2023-06-27 07:35:00,74,0.0,0.0
2023-06-27 07:35:00,75,0.0,0.0
2023-06-27 07:35:00,76,0.0,0.0
2023-06-27 07:35:00,77,0.0,0.0
2023-06-27 07:35:00,78,0.0,0.0
2023-06-27 07:35:00,79,0.0,0.0
2023-06-27 07:35:00,80,0.0,0.0
2023-06-27 07:35:00,83,382.284241,330.377655
2023-06-27 07:35:00,84,379.585815,329.484344
2023-06-27 07:35:00,85,0.0,0.0
2023-06-27 07:35:00,86,370.940002,320.0
2023-06-27 07:35:00,87,0.0,0.0
2023-06-27 07:35:00,88,384.569427,329.732513
2023-06-27 07:35:00,89,442.536865,380.018097
2023-06-27 07:35:00,90,443.524109,380.018097
2023-06-27 07:35:00,91,751.679382,750.0
2023-06-27 07:35:00,92,907.008545,746.754395
2023-06-27 07:35:00,95,0.0,0.0
2023-06-27 07:35:00,96,0.0,0.0
2023-06-27 07:35:00,97,0.0,0.0
2023-06-27 07:35:00,98,0.0,0.0
2023-06-27 07:35:00,99,356.589203,261.0
2023-06-27 07:35:00,100,0.0,0.0
2023-06-27 07:35:00,101,0.0,0.0
2023-06-27 07:35:00,102,0.0,0.0
2023-06-27 07:35:00,103,0.0,0.0
2023-06-27 07:35:00,104,0.0,0.0
2023-06-27 07:35:00,105,0.0,0.0
2023-06-27 07:35:00,106,0.0,0.0
2023-06-27 07:35:00,107,0.0,0.0
2023-06-27 07:35:00,108,0.0,0.0
2023-06-27 07:35:00,112,0.0,0.0
2023-06-27 07:35:00,113,0.0,0.0
2023-06-27 07:35:00,114,0.0,0.0
2023-06-27 07:35:00,115,908.462708,750.045654
2023-06-27 07:35:00,116,911.896301,750.045654
2023-06-27 07:35:00,117,100.0,60.000153
2023-06-27 07:35:00,118,100.0,60.000153
2023-06-27 07:35:00,119,0.0,0.0
2023-06-27 07:35:00,120,0.0,0.0
2023-06-27 07:35:00,126,0.0,0.0
2023-06-27 07:35:00,127,8.0,8.0
2023-06-27 07:35:00,128,996.0,750.0
2023-06-27 07:35:00,129,993.0,750.0
2023-06-27 07:35:00,130,0.0,0.0
2023-06-27 07:35:00,131,987.0,718.0
2023-06-27 07:35:00,132,949.0,758.0
2023-06-27 07:35:00,133,972.0,755.0
2023-06-27 07:35:00,134,181.262268,175.504684
2023-06-27 07:35:00,135,262.856873,210.0
2023-06-27 07:35:00,136,159.5,109.996994
2023-06-27 07:35:00,137,159.5,109.996994
2023-06-27 07:35:00,138,183.0,122.0
2023-06-27 07:35:00,139,0.0,0.0
2023-06-27 07:35:00,140,0.0,0.0
2023-06-27 07:35:00,141,0.0,0.0
2023-06-27 07:35:00,142,167.0,88.0
2023-06-27 07:35:00,143,167.0,88.907463
2023-06-27 07:35:00,144,184.0,104.0
2023-06-27 07:35:00,145,165.5,88.436272
2023-06-27 07:35:00,146,165.5,88.436272
2023-06-27 07:35:00,147,178.0,104.0
2023-06-27 07:35:00,150,0.0,0.0
2023-06-27 07:35:00,151,0.0,0.0
2023-06-27 07:35:00,152,0.0,0.0
2023-06-27 07:35:00,153,0.0,0.0
2023-06-27 07:35:00,154,243.0,141.003876
2023-06-27 07:35:00,155,18.471798,0.0
2023-06-27 07:35:00,156,396.0,350.0
2023-06-27 07:35:00,158,0.0,0.0
2023-06-27 07:35:00,159,0.0,0.0
2023-06-27 07:35:00,160,0.0,0.0
2023-06-27 07:35:00,161,300.0,220.0
2023-06-27 07:35:00,162,0.0,0.0
2023-06-27 07:35:00,166,0.0,0.0
2023-06-27 07:35:00,167,0.0,0.0
2023-06-27 07:35:00,168,0.0,0.0
2023-06-27 07:35:00,169,0.0,0.0
2023-06-27 07:35:00,170,0.0,0.0
2023-06-27 07:35:00,171,0.0,0.0
2023-06-27 07:35:00,172,0.0,0.0
2023-06-27 07:35:00,173,0.0,0.0
2023-06-27 07:35:00,174,0.0,0.0
2023-06-27 07:35:00,175,287.0,162.0
2023-06-27 07:35:00,176,287.0,163.609711
2023-06-27 07:35:00,177,296.0,216.0
2023-06-27 07:35:00,178,0.0,0.0
2023-06-27 07:35:00,179,0.0,0.0
2023-06-27 07:35:00,180,0.0,0.0
2023-06-27 07:35:00,181,0.0,0.0
2023-06-27 07:35:00,182,0.0,0.0
2023-06-27 07:35:00,183,0.0,0.0
2023-06-27 07:35:00,184,0.0,0.0
2023-06-27 07:35:00,185,0.0,0.0
2023-06-27 07:35:00,186,0.0,0.0
2023-06-27 07:35:00,187,0.0,0.0
2023-06-27 07:35:00,188,0.0,0.0
2023-06-27 07:35:00,189,0.0,0.0
2023-06-27 07:35:00,190,1000.0,795.0
2023-06-27 07:35:00,191,1000.0,795.0
2023-06-27 07:35:00,193,16.999903,11.999903
2023-06-27 07:35:00,194,16.999903,11.999903
2023-06-27 07:35:00,195,0.0,0.0
2023-06-27 07:35:00,196,53.104923,35.0
2023-06-27 07:35:00,197,0.0,0.0
2023-06-27 07:35:00,198,200.0,120.0
2023-06-27 07:35:00,200,0.0,0.0
2023-06-27 07:35:00,207,0.0,0.0
2023-06-27 07:35:00,208,0.0,0.0
2023-06-27 07:35:00,209,0.0,0.0
2023-06-27 07:35:00,210,0.0,0.0
2023-06-27 07:35:00,211,0.0,0.0
2023-06-27 07:35:00,212,0.0,0.0
2023-06-27 07:35:00,213,0.0,0.0
2023-06-27 07:35:00,214,0.0,0.0
2023-06-27 07:35:00,215,0.0,0.0
2023-06-27 07:35:00,216,0.0,0.0
2023-06-27 07:35:00,217,27.0,20.99826
2023-06-27 07:35:00,218,27.0,20.99826
2023-06-27 07:35:00,219,27.0,20.99826
2023-06-27 07:35:00,220,27.0,20.99826
2023-06-27 07:35:00,231,0.0,0.0
2023-06-27 07:35:00,232,0.0,0.0
2023-06-27 07:35:00,233,0.0,0.0
2023-06-27 07:35:00,234,0.0,0.0
2023-06-27 07:35:00,237,0.0,0.0
2023-06-27 07:35:00,238,0.0,0.0
2023-06-27 07:35:00,240,284.0,200.0
2023-06-27 07:35:00,241,143.0,100.0
2023-06-27 07:35:00,242,0.0,0.0
2023-06-27 07:35:00,243,44.798695,0.0
2023-06-27 07:35:00,244,174.0,114.0
2023-06-27 07:35:00,247,0.0,0.0
2023-06-27 07:35:00,248,0.0,0.0
2023-06-27 07:35:00,249,160.0,99.553833
2023-06-27 07:35:00,250,160.0,99.334106
2023-06-27 07:35:00,251,160.0,99.590454
2023-06-27 07:35:00,252,253.0,195.0
2023-06-27 07:35:00,253,0.0,0.0
2023-06-27 07:35:00,254,0.0,0.0
2023-06-27 07:35:00,255,249.0,175.0
2023-06-27 07:35:00,256,249.0,175.0
2023-06-27 07:35:00,257,265.0,222.0
2023-06-27 07:35:00,258,251.5,172.002289
2023-06-27 07:35:00,259,251.5,172.002289
2023-06-27 07:35:00,260,243.0,212.0
2023-06-27 07:35:00,264,0.0,0.0
2023-06-27 07:35:00,265,10.0,5.000229
2023-06-27 07:35:00,266,0.0,0.0
2023-06-27 07:35:00,267,0.0,0.0
2023-06-27 07:35:00,268,0.0,0.0
2023-06-27 07:35:00,269,0.0,0.0
2023-06-27 07:35:00,270,0.0,0.0
2023-06-27 07:35:00,271,0.0,0.0
2023-06-27 07:35:00,272,0.0,0.0
2023-06-27 07:35:00,273,0.0,0.0
2023-06-27 07:35:00,274,0.0,0.0
2023-06-27 07:35:00,275,0.0,0.0
2023-06-27 07:35:00,276,0.0,0.0
2023-06-27 07:35:00,277,0.0,0.0
2023-06-27 07:35:00,278,0.0,0.0
2023-06-27 07:35:00,279,0.0,0.0
2023-06-27 07:35:00,280,0.0,0.0
2023-06-27 07:35:00,281,0.0,0.0
2023-06-27 07:35:00,282,0.0,0.0
2023-06-27 07:35:00,283,0.0,0.0
2023-06-27 07:35:00,284,0.0,0.0
2023-06-27 07:35:00,285,161.0,100.0
2023-06-27 07:35:00,286,77.0,50.0
2023-06-27 07:35:00,287,30.779173,0.0
2023-06-27 07:35:00,288,76.0,50.0
2023-06-27 07:35:00,289,0.0,0.0
2023-06-27 07:35:00,290,0.0,0.0
2023-06-27 07:35:00,291,0.0,0.0
2023-06-27 07:35:00,292,0.0,0.0
2023-06-27 07:35:00,293,0.0,0.0
2023-06-27 07:35:00,294,0.0,0.0
2023-06-27 07:35:00,299,187.0,133.0
2023-06-27 07:35:00,300,187.0,133.0
2023-06-27 07:35:00,301,186.0,133.0
2023-06-27 07:35:00,302,0.0,0.0
2023-06-27 07:35:00,303,199.0,128.999451
2023-06-27 07:35:00,304,100.0,64.499725
2023-06-27 07:35:00,305,382.0,310.000916
2023-06-27 07:35:00,306,360.0,297.007629
2023-06-27 07:35:00,307,306.707855,207.007019
2023-06-27 07:35:00,308,154.5,119.995728
2023-06-27 07:35:00,309,154.5,119.995728
2023-06-27 07:35:00,310,168.0,122.0
2023-06-27 07:35:00,311,0.0,0.0
2023-06-27 07:35:00,312,0.0,0.0
2023-06-27 07:35:00,313,0.0,0.0
2023-06-27 07:35:00,314,0.0,0.0
2023-06-27 07:35:00,315,0.0,0.0
2023-06-27 07:35:00,316,0.0,0.0
2023-06-27 07:35:00,317,153.5,117.0
2023-06-27 07:35:00,318,153.5,117.0
2023-06-27 07:35:00,319,0.0,0.0
2023-06-27 07:35:00,320,160.0,122.0
2023-06-27 07:35:00,321,0.0,0.0
2023-06-27 07:35:00,322,79.0,68.0
2023-06-27 07:35:00,323,169.0,122.0
2023-06-27 07:35:00,324,169.0,122.0
2023-06-27 07:35:00,325,176.0,136.0
2023-06-27 07:35:00,326,145.0,135.0
2023-06-27 07:35:00,327,142.574844,135.0
2023-06-27 07:35:00,328,177.0,150.0
2023-06-27 07:35:00,329,0.0,0.0
2023-06-27 07:35:00,330,0.0,0.0
2023-06-27 07:35:00,331,765.0,644.669189
2023-06-27 07:35:00,332,813.0,645.706421
2023-06-27 07:35:00,333,0.0,0.0
2023-06-27 07:35:00,334,0.0,0.0
2023-06-27 07:35:00,335,0.0,0.0
2023-06-27 07:35:00,336,0.0,0.0
2023-06-27 07:35:00,337,0.0,0.0
2023-06-27 07:35:00,338,0.0,0.0
2023-06-27 07:35:00,339,0.0,0.0
2023-06-27 07:35:00,340,802.941284,682.600586
2023-06-27 07:35:00,341,805.982849,681.60498
2023-06-27 07:35:00,342,166.0,135.0
2023-06-27 07:35:00,343,0.0,0.0
2023-06-27 07:35:00,344,99.0,59.997864
2023-06-27 07:35:00,345,0.0,0.0
2023-06-27 07:35:00,346,87.147125,80.091644
2023-06-27 07:35:00,347,0.0,0.0
2023-06-27 07:35:00,348,0.0,0.0
2023-06-27 07:35:00,349,0.0,0.0
2023-06-27 07:35:00,350,0.0,0.0
2023-06-27 07:35:00,351,0.0,0.0
2023-06-27 07:35:00,352,0.0,0.0
2023-06-27 07:35:00,353,0.0,0.0
2023-06-27 07:35:00,354,0.0,0.0
2023-06-27 07:35:00,355,0.0,0.0
2023-06-27 07:35:00,356,25.0,10.0
2023-06-27 07:35:00,357,27.5,10.0
2023-06-27 07:35:00,358,20.0,10.000153
2023-06-27 07:35:00,359,20.0,10.000153
2023-06-27 07:35:00,360,20.0,7.0
2023-06-27 07:35:00,361,20.0,7.0
2023-06-27 07:35:00,362,20.0,7.0
2023-06-27 07:35:00,363,20.0,10.0
2023-06-27 07:35:00,364,700.0,665.0
2023-06-27 07:35:00,365,0.0,0.0
2023-06-27 07:35:00,366,378.487396,359.922974
2023-06-27 07:35:00,367,379.159668,359.922974
2023-06-27 07:35:00,368,0.0,0.0
2023-06-27 07:35:00,369,0.0,0.0
2023-06-27 07:35:00,370,0.0,0.0
2023-06-27 07:35:00,371,0.0,0.0
2023-06-27 07:35:00,372,0.0,0.0
2023-06-27 07:35:00,373,0.0,0.0
2023-06-27 07:35:00,374,0.0,0.0
2023-06-27 07:35:00,375,0.0,0.0
2023-06-27 07:35:00,376,166.0,116.662704
2023-06-27 07:35:00,377,166.0,116.662704
2023-06-27 07:35:00,378,183.0,120.0
2023-06-27 07:35:00,379,40.5,31.0
2023-06-27 07:35:00,380,0.0,0.0
2023-06-27 07:35:00,381,0.0,0.0
2023-06-27 07:35:00,382,0.0,0.0
2023-06-27 07:35:00,383,166.0,129.972046
2023-06-27 07:35:00,384,94.5,64.986023
2023-06-27 07:35:00,385,278.5,188.018433
2023-06-27 07:35:00,386,278.5,188.04895
2023-06-27 07:35:00,387,276.0,204.0
2023-06-27 07:35:00,388,278.0,188.247314
2023-06-27 07:35:00,389,278.0,187.652222
2023-06-27 07:35:00,390,276.0,204.0
2023-06-27 07:35:00,419,295.0,160.002441
2023-06-27 07:35:00,420,295.0,160.002441
2023-06-27 07:35:00,421,271.0,160.002441
2023-06-27 07:35:00,422,258.0,186.0
2023-06-27 07:35:00,423,258.0,186.0
2023-06-27 07:35:00,432,298.0,220.0
2023-06-27 07:35:00,433,386.577332,267.0
2023-06-27 07:35:00,434,276.0,189.016327
2023-06-27 07:35:00,435,276.0,189.016327
2023-06-27 07:35:00,436,278.5,189.016327
2023-06-27 07:35:00,437,278.5,189.016327
2023-06-27 07:35:00,438,279.0,206.0
2023-06-27 07:35:00,439,282.0,206.0
2023-06-27 07:35:00,440,165.0,120.0
2023-06-27 07:35:00,441,165.0,120.0
2023-06-27 07:35:00,442,176.0,120.0
2023-06-27 07:35:00,443,0.0,0.0
2023-06-27 07:35:00,444,0.0,0.0
2023-06-27 07:35:00,450,226.0,130.414734
2023-06-27 07:35:00,451,134.0,85.0
2023-06-27 07:35:00,452,246.0,130.063782
2023-06-27 07:35:00,453,134.0,85.0
2023-06-27 07:35:00,459,0.0,0.0
2023-06-27 07:35:00,467,0.0,0.0
2023-06-27 07:35:00,468,0.0,0.0
2023-06-27 07:35:00,469,0.0,0.0
2023-06-27 07:35:00,471,5.517738,0.0
2023-06-27 07:35:00,472,240.0,180.0
2023-06-27 07:35:00,473,121.0,90.0
2023-06-27 07:35:00,474,242.0,180.0
2023-06-27 07:35:00,475,117.0,90.0
2023-06-27 07:35:00,477,244.5,173.994461
2023-06-27 07:35:00,478,244.5,173.994461
2023-06-27 07:35:00,479,252.0,173.994461
2023-06-27 07:35:00,480,245.0,173.0
2023-06-27 07:35:00,481,245.0,173.0
2023-06-27 07:35:00,482,253.0,162.0
2023-06-27 07:35:00,485,0.0,0.0
2023-06-27 07:35:00,486,0.0,0.0
2023-06-27 07:35:00,487,0.0,0.0
2023-06-27 07:35:00,488,0.0,0.0
2023-06-27 07:35:00,489,1001.0,795.0
2023-06-27 07:35:00,490,1001.0,795.0
2023-06-27 07:35:00,491,969.0,791.0
2023-06-27 07:35:00,492,968.0,786.0
2023-06-27 07:35:00,493,995.0,795.0
2023-06-27 07:35:00,494,994.0,795.0
2023-06-27 07:35:00,495,300.0,200.0
2023-06-27 07:35:00,496,0.0,0.0
2023-06-27 07:35:00,497,0.0,0.0
2023-06-27 07:35:00,498,0.0,0.0
2023-06-27 07:35:00,499,54.368153,0.0
2023-06-27 07:35:00,501,289.0,167.006409
2023-06-27 07:35:00,502,170.512939,170.512939
2023-06-27 07:35:00,503,289.0,204.0
2023-06-27 07:35:00,507,0.0,0.0
2023-06-27 07:35:00,508,0.0,0.0
2023-06-27 07:35:00,511,0.0,0.0
2023-06-27 07:35:00,512,0.0,0.0
2023-06-27 07:35:00,513,338.0,150.0
2023-06-27 07:35:00,514,134.0,120.0
2023-06-27 07:35:00,516,850.012939,749.988525
2023-06-27 07:35:00,521,939.0,759.131653
2023-06-27 07:35:00,522,939.0,760.093079
2023-06-27 07:35:00,523,0.0,0.0
2023-06-27 07:35:00,524,0.0,0.0
2023-06-27 07:35:00,525,0.0,0.0
2023-06-27 07:35:00,526,242.571777,131.0
2023-06-27 07:35:00,527,1357.0,1058.099976
2023-06-27 07:35:00,528,131.0,131.0
2023-06-27 07:35:00,529,994.0,699.434998
2023-06-27 07:35:00,530,0.0,0.0
2023-06-27 07:35:00,533,0.0,0.0
2023-06-27 07:35:00,534,0.0,0.0
2023-06-27 07:35:00,535,0.0,0.0
2023-06-27 07:35:00,536,0.0,0.0
2023-06-27 07:35:00,537,0.0,0.0
2023-06-27 07:35:00,538,0.0,0.0
2023-06-27 07:35:00,539,48.430069,0.0
2023-06-27 07:35:00,540,164.0,87.0
2023-06-27 07:35:00,541,0.0,0.0
2023-06-27 07:35:00,542,0.0,0.0
2023-06-27 07:35:00,544,0.0,0.0
2023-06-27 07:35:00,545,1012.0,795.0
2023-06-27 07:35:00,546,0.0,0.0
2023-06-27 07:35:00,547,0.0,0.0
2023-06-27 07:35:00,548,0.0,0.0
2023-06-27 07:35:00,549,244.99646,139.997559
2023-06-27 07:35:00,550,128.0,69.998779
2023-06-27 07:35:00,552,0.0,0.0
2023-06-27 07:35:00,553,0.0,0.0
2023-06-27 07:40:00,1,0.0,0.0
2023-06-27 07:40:00,2,0.0,0.0
2023-06-27 07:40:00,3,412.847168,364.991486
2023-06-27 07:40:00,4,412.175171,364.991486
2023-06-27 07:40:00,5,409.978821,364.991486
2023-06-27 07:40:00,6,415.761658,364.991486
2023-06-27 07:40:00,7,0.0,0.0
2023-06-27 07:40:00,8,414.260895,364.991486
2023-06-27 07:40:00,9,440.189545,364.917023
2023-06-27 07:40:00,10,440.235168,364.371613
2023-06-27 07:40:00,11,0.0,0.0
2023-06-27 07:40:00,12,350.0,200.0
2023-06-27 07:40:00,15,428.949341,395.716797
2023-06-27 07:40:00,16,416.128876,396.517822
2023-06-27 07:40:00,17,381.568054,379.79483
2023-06-27 07:40:00,18,401.324493,380.018097
2023-06-27 07:40:00,27,615.0,615.0
2023-06-27 07:40:00,28,612.0,612.0
2023-06-27 07:40:00,29,612.0,612.0
2023-06-27 07:40:00,33,0.0,0.0
2023-06-27 07:40:00,36,999.0,795.0
2023-06-27 07:40:00,37,993.0,795.0
2023-06-27 07:40:00,43,368.0,281.0
2023-06-27 07:40:00,46,466.776489,445.009064
2023-06-27 07:40:00,47,440.134369,409.996735
2023-06-27 07:40:00,48,462.713654,410.591827
2023-06-27 07:40:00,49,463.0,280.0
2023-06-27 07:40:00,50,0.0,0.0
2023-06-27 07:40:00,51,463.0,405.012726
2023-06-27 07:40:00,52,0.0,0.0
2023-06-27 07:40:00,53,0.0,0.0
2023-06-27 07:40:00,54,0.0,0.0
2023-06-27 07:40:00,55,0.0,0.0
2023-06-27 07:40:00,56,0.0,0.0
2023-06-27 07:40:00,57,0.0,0.0
2023-06-27 07:40:00,58,0.0,0.0
2023-06-27 07:40:00,59,0.0,0.0
2023-06-27 07:40:00,60,0.0,0.0
2023-06-27 07:40:00,61,410.323303,310.323303
2023-06-27 07:40:00,62,0.0,0.0
2023-06-27 07:40:00,63,331.838959,280.0
2023-06-27 07:40:00,64,0.0,0.0
2023-06-27 07:40:00,65,0.0,0.0
2023-06-27 07:40:00,66,400.946075,346.195953
2023-06-27 07:40:00,67,406.748444,365.363434
2023-06-27 07:40:00,68,0.0,0.0
2023-06-27 07:40:00,69,932.0,830.27124
2023-06-27 07:40:00,70,930.0,830.729004
2023-06-27 07:40:00,71,40.0,25.002136
2023-06-27 07:40:00,72,0.0,0.0
2023-06-27 07:40:00,73,0.0,0.0
2023-06-27 07:40:00,74,0.0,0.0
2023-06-27 07:40:00,75,0.0,0.0
2023-06-27 07:40:00,76,0.0,0.0
2023-06-27 07:40:00,77,0.0,0.0
2023-06-27 07:40:00,78,0.0,0.0
2023-06-27 07:40:00,79,0.0,0.0
2023-06-27 07:40:00,80,0.0,0.0
2023-06-27 07:40:00,83,363.180389,330.377655
2023-06-27 07:40:00,84,349.386383,329.484344
2023-06-27 07:40:00,85,0.0,0.0
2023-06-27 07:40:00,86,355.871735,320.0
2023-06-27 07:40:00,87,0.0,0.0
2023-06-27 07:40:00,88,381.882538,329.757294
2023-06-27 07:40:00,89,440.529114,380.018097
2023-06-27 07:40:00,90,443.524109,380.018097
2023-06-27 07:40:00,91,751.679382,750.0
2023-06-27 07:40:00,92,879.424988,746.754395
2023-06-27 07:40:00,95,0.0,0.0
2023-06-27 07:40:00,96,0.0,0.0
2023-06-27 07:40:00,97,0.0,0.0
2023-06-27 07:40:00,98,0.0,0.0
2023-06-27 07:40:00,99,356.734344,261.0
2023-06-27 07:40:00,100,0.0,0.0
2023-06-27 07:40:00,101,0.0,0.0
2023-06-27 07:40:00,102,0.0,0.0
2023-06-27 07:40:00,103,0.0,0.0
2023-06-27 07:40:00,104,0.0,0.0
2023-06-27 07:40:00,105,0.0,0.0
2023-06-27 07:40:00,106,0.0,0.0
2023-06-27 07:40:00,107,0.0,0.0
2023-06-27 07:40:00,108,0.0,0.0
2023-06-27 07:40:00,112,0.0,0.0
2023-06-27 07:40:00,113,0.0,0.0
2023-06-27 07:40:00,114,0.0,0.0
2023-06-27 07:40:00,115,878.853455,750.045654
2023-06-27 07:40:00,116,886.29425,750.045654
2023-06-27 07:40:00,117,100.0,60.000153
2023-06-27 07:40:00,118,100.0,60.000153
2023-06-27 07:40:00,119,0.0,0.0
2023-06-27 07:40:00,120,0.0,0.0
2023-06-27 07:40:00,126,0.0,0.0
2023-06-27 07:40:00,127,8.0,8.0
2023-06-27 07:40:00,128,996.0,750.0
2023-06-27 07:40:00,129,993.0,750.0
2023-06-27 07:40:00,130,0.0,0.0
2023-06-27 07:40:00,131,987.0,718.0
2023-06-27 07:40:00,132,949.0,758.0
2023-06-27 07:40:00,133,972.0,755.0
2023-06-27 07:40:00,134,181.075836,175.357834
2023-06-27 07:40:00,135,255.15863,210.0
2023-06-27 07:40:00,136,159.5,128.869308
2023-06-27 07:40:00,137,159.5,128.869308
2023-06-27 07:40:00,138,183.0,145.255371
2023-06-27 07:40:00,139,0.0,0.0
2023-06-27 07:40:00,140,0.0,0.0
2023-06-27 07:40:00,141,0.0,0.0
2023-06-27 07:40:00,142,167.0,88.0
2023-06-27 07:40:00,143,167.0,89.143059
2023-06-27 07:40:00,144,184.0,104.0
2023-06-27 07:40:00,145,165.5,88.436272
2023-06-27 07:40:00,146,165.5,88.436272
2023-06-27 07:40:00,147,178.0,104.0
2023-06-27 07:40:00,150,0.0,0.0
2023-06-27 07:40:00,151,0.0,0.0
2023-06-27 07:40:00,152,0.0,0.0
2023-06-27 07:40:00,153,0.0,0.0
2023-06-27 07:40:00,154,243.0,141.003876
2023-06-27 07:40:00,155,27.044367,0.0
2023-06-27 07:40:00,156,396.0,350.0
2023-06-27 07:40:00,158,0.0,0.0
2023-06-27 07:40:00,159,0.0,0.0
2023-06-27 07:40:00,160,0.0,0.0
2023-06-27 07:40:00,161,0.0,0.0
2023-06-27 07:40:00,162,0.0,0.0
2023-06-27 07:40:00,166,0.0,0.0
2023-06-27 07:40:00,167,0.0,0.0
2023-06-27 07:40:00,168,0.0,0.0
2023-06-27 07:40:00,169,0.0,0.0
2023-06-27 07:40:00,170,0.0,0.0
2023-06-27 07:40:00,171,0.0,0.0
2023-06-27 07:40:00,172,0.0,0.0
2023-06-27 07:40:00,173,0.0,0.0
2023-06-27 07:40:00,174,0.0,0.0
2023-06-27 07:40:00,175,287.0,162.0
2023-06-27 07:40:00,176,287.0,164.048431
2023-06-27 07:40:00,177,296.0,216.0
2023-06-27 07:40:00,178,0.0,0.0
2023-06-27 07:40:00,179,0.0,0.0
2023-06-27 07:40:00,180,0.0,0.0
2023-06-27 07:40:00,181,0.0,0.0
2023-06-27 07:40:00,182,0.0,0.0
2023-06-27 07:40:00,183,0.0,0.0
2023-06-27 07:40:00,184,0.0,0.0
2023-06-27 07:40:00,185,0.0,0.0
2023-06-27 07:40:00,186,0.0,0.0
2023-06-27 07:40:00,187,0.0,0.0
2023-06-27 07:40:00,188,0.0,0.0
2023-06-27 07:40:00,189,0.0,0.0
2023-06-27 07:40:00,190,1000.0,795.0
2023-06-27 07:40:00,191,1000.0,795.0
2023-06-27 07:40:00,193,16.999903,11.999903
2023-06-27 07:40:00,194,16.999903,11.999903
2023-06-27 07:40:00,195,0.0,0.0
2023-06-27 07:40:00,196,53.104923,35.0
2023-06-27 07:40:00,197,0.0,0.0
2023-06-27 07:40:00,198,200.0,120.0
2023-06-27 07:40:00,200,0.0,0.0
2023-06-27 07:40:00,207,0.0,0.0
2023-06-27 07:40:00,208,0.0,0.0
2023-06-27 07:40:00,209,0.0,0.0
2023-06-27 07:40:00,210,0.0,0.0
2023-06-27 07:40:00,211,0.0,0.0
2023-06-27 07:40:00,212,0.0,0.0
2023-06-27 07:40:00,213,0.0,0.0
2023-06-27 07:40:00,214,0.0,0.0
2023-06-27 07:40:00,215,0.0,0.0
2023-06-27 07:40:00,216,0.0,0.0
2023-06-27 07:40:00,217,27.0,20.99826
2023-06-27 07:40:00,218,27.0,20.99826
2023-06-27 07:40:00,219,27.0,20.99826
2023-06-27 07:40:00,220,27.0,20.99826
2023-06-27 07:40:00,231,0.0,0.0
2023-06-27 07:40:00,232,0.0,0.0
2023-06-27 07:40:00,233,0.0,0.0
2023-06-27 07:40:00,234,0.0,0.0
2023-06-27 07:40:00,237,0.0,0.0
2023-06-27 07:40:00,238,0.0,0.0
2023-06-27 07:40:00,240,284.0,200.0
2023-06-27 07:40:00,241,143.0,100.0
2023-06-27 07:40:00,242,0.0,0.0
2023-06-27 07:40:00,243,45.126846,0.0
2023-06-27 07:40:00,244,174.0,114.0
2023-06-27 07:40:00,247,0.0,0.0
2023-06-27 07:40:00,248,0.0,0.0
2023-06-27 07:40:00,249,160.0,99.590454
2023-06-27 07:40:00,250,160.0,99.334106
2023-06-27 07:40:00,251,160.0,99.553833
2023-06-27 07:40:00,252,253.0,195.0
2023-06-27 07:40:00,253,0.0,0.0
2023-06-27 07:40:00,254,0.0,0.0
2023-06-27 07:40:00,255,249.0,175.0
2023-06-27 07:40:00,256,249.0,175.0
2023-06-27 07:40:00,257,265.0,222.0
2023-06-27 07:40:00,258,251.5,172.002289
2023-06-27 07:40:00,259,251.5,172.002289
2023-06-27 07:40:00,260,243.0,212.0
2023-06-27 07:40:00,264,0.0,0.0
2023-06-27 07:40:00,265,10.0,5.000229
2023-06-27 07:40:00,266,0.0,0.0
2023-06-27 07:40:00,267,0.0,0.0
2023-06-27 07:40:00,268,0.0,0.0
2023-06-27 07:40:00,269,0.0,0.0
2023-06-27 07:40:00,270,0.0,0.0
2023-06-27 07:40:00,271,0.0,0.0
2023-06-27 07:40:00,272,0.0,0.0
2023-06-27 07:40:00,273,0.0,0.0
2023-06-27 07:40:00,274,0.0,0.0
2023-06-27 07:40:00,275,0.0,0.0
2023-06-27 07:40:00,276,0.0,0.0
2023-06-27 07:40:00,277,18.094948,0.0
2023-06-27 07:40:00,278,0.0,0.0
2023-06-27 07:40:00,279,0.0,0.0
2023-06-27 07:40:00,280,0.0,0.0
2023-06-27 07:40:00,281,19.566654,0.0
2023-06-27 07:40:00,282,0.0,0.0
2023-06-27 07:40:00,283,0.0,0.0
2023-06-27 07:40:00,284,0.0,0.0
2023-06-27 07:40:00,285,161.0,100.0
2023-06-27 07:40:00,286,77.0,50.0
2023-06-27 07:40:00,287,30.756714,0.0
2023-06-27 07:40:00,288,76.0,50.0
2023-06-27 07:40:00,289,0.0,0.0
2023-06-27 07:40:00,290,0.0,0.0
2023-06-27 07:40:00,291,0.0,0.0
2023-06-27 07:40:00,292,0.0,0.0
2023-06-27 07:40:00,293,0.0,0.0
2023-06-27 07:40:00,294,0.0,0.0
2023-06-27 07:40:00,299,187.0,133.0
2023-06-27 07:40:00,300,187.0,133.0
2023-06-27 07:40:00,301,186.0,133.0
2023-06-27 07:40:00,302,0.0,0.0
2023-06-27 07:40:00,303,199.0,128.999451
2023-06-27 07:40:00,304,100.0,64.499725
2023-06-27 07:40:00,305,382.0,310.000916
2023-06-27 07:40:00,306,360.0,297.007629
2023-06-27 07:40:00,307,303.651703,207.007019
2023-06-27 07:40:00,308,154.5,119.995728
2023-06-27 07:40:00,309,154.5,119.995728
2023-06-27 07:40:00,310,168.0,122.0
2023-06-27 07:40:00,311,36.422668,0.0
2023-06-27 07:40:00,312,36.392136,0.0
2023-06-27 07:40:00,313,0.0,0.0
2023-06-27 07:40:00,314,0.0,0.0
2023-06-27 07:40:00,315,0.0,0.0
2023-06-27 07:40:00,316,0.0,0.0
2023-06-27 07:40:00,317,44.051411,0.0
2023-06-27 07:40:00,318,44.051292,0.0
2023-06-27 07:40:00,319,0.0,0.0
2023-06-27 07:40:00,320,160.0,122.0
2023-06-27 07:40:00,321,0.0,0.0
2023-06-27 07:40:00,322,79.0,68.0
2023-06-27 07:40:00,323,169.0,122.0
2023-06-27 07:40:00,324,169.0,122.0
2023-06-27 07:40:00,325,176.0,136.0
2023-06-27 07:40:00,326,145.0,135.0
2023-06-27 07:40:00,327,142.794174,135.0
2023-06-27 07:40:00,328,177.0,150.0
2023-06-27 07:40:00,329,0.0,0.0
2023-06-27 07:40:00,330,0.0,0.0
2023-06-27 07:40:00,331,765.0,644.669189
2023-06-27 07:40:00,332,813.0,645.706421
2023-06-27 07:40:00,333,0.0,0.0
2023-06-27 07:40:00,334,0.0,0.0
2023-06-27 07:40:00,335,0.0,0.0
2023-06-27 07:40:00,336,0.0,0.0
2023-06-27 07:40:00,337,0.0,0.0
2023-06-27 07:40:00,338,0.0,0.0
2023-06-27 07:40:00,339,0.0,0.0
2023-06-27 07:40:00,340,815.236938,681.770874
2023-06-27 07:40:00,341,816.721985,680.401855
2023-06-27 07:40:00,342,166.0,135.0
2023-06-27 07:40:00,343,0.0,0.0
2023-06-27 07:40:00,344,99.0,59.997864
2023-06-27 07:40:00,345,0.0,0.0
2023-06-27 07:40:00,346,85.390411,80.091644
2023-06-27 07:40:00,347,0.0,0.0
2023-06-27 07:40:00,348,0.0,0.0
2023-06-27 07:40:00,349,0.0,0.0
2023-06-27 07:40:00,350,0.0,0.0
2023-06-27 07:40:00,351,0.0,0.0
2023-06-27 07:40:00,352,0.0,0.0
2023-06-27 07:40:00,353,0.0,0.0
2023-06-27 07:40:00,354,0.0,0.0
2023-06-27 07:40:00,355,0.0,0.0
2023-06-27 07:40:00,356,25.0,10.0
2023-06-27 07:40:00,357,27.5,10.0
2023-06-27 07:40:00,358,20.0,10.000153
2023-06-27 07:40:00,359,20.0,10.000153
2023-06-27 07:40:00,360,20.0,7.0
2023-06-27 07:40:00,361,20.0,7.0
2023-06-27 07:40:00,362,20.0,7.0
2023-06-27 07:40:00,363,20.0,10.0
2023-06-27 07:40:00,364,700.0,665.0
2023-06-27 07:40:00,365,0.0,0.0
2023-06-27 07:40:00,366,378.487396,359.922974
2023-06-27 07:40:00,367,379.159668,359.922974
2023-06-27 07:40:00,368,0.0,0.0
2023-06-27 07:40:00,369,0.0,0.0
2023-06-27 07:40:00,370,0.0,0.0
2023-06-27 07:40:00,371,0.0,0.0
2023-06-27 07:40:00,372,0.0,0.0
2023-06-27 07:40:00,373,0.0,0.0
2023-06-27 07:40:00,374,0.0,0.0
2023-06-27 07:40:00,375,0.0,0.0
2023-06-27 07:40:00,376,166.0,116.662704
2023-06-27 07:40:00,377,166.0,116.662704
2023-06-27 07:40:00,378,183.0,120.0
2023-06-27 07:40:00,379,40.5,31.0
2023-06-27 07:40:00,380,0.0,0.0
2023-06-27 07:40:00,381,0.0,0.0
2023-06-27 07:40:00,382,38.242088,0.0
2023-06-27 07:40:00,383,166.0,129.972046
2023-06-27 07:40:00,384,94.5,64.986023
2023-06-27 07:40:00,385,278.5,188.018433
2023-06-27 07:40:00,386,278.5,188.125244
2023-06-27 07:40:00,387,276.0,204.0
2023-06-27 07:40:00,388,278.0,188.247314
2023-06-27 07:40:00,389,278.0,187.652222
2023-06-27 07:40:00,390,276.0,204.0
2023-06-27 07:40:00,419,295.0,160.002441
2023-06-27 07:40:00,420,295.0,160.002441
2023-06-27 07:40:00,421,271.0,160.002441
2023-06-27 07:40:00,422,258.0,186.0
2023-06-27 07:40:00,423,258.0,186.0
2023-06-27 07:40:00,432,298.0,220.0
2023-06-27 07:40:00,433,387.519836,267.0
2023-06-27 07:40:00,434,276.0,189.016327
2023-06-27 07:40:00,435,276.0,189.016327
2023-06-27 07:40:00,436,278.5,189.016327
2023-06-27 07:40:00,437,278.5,189.016327
2023-06-27 07:40:00,438,279.0,206.0
2023-06-27 07:40:00,439,282.0,206.0
2023-06-27 07:40:00,440,165.0,120.0
2023-06-27 07:40:00,441,165.0,120.0
2023-06-27 07:40:00,442,176.0,120.0
2023-06-27 07:40:00,443,0.0,0.0
2023-06-27 07:40:00,444,0.0,0.0
2023-06-27 07:40:00,450,226.0,130.414734
2023-06-27 07:40:00,451,134.0,85.0
2023-06-27 07:40:00,452,246.0,130.094299
2023-06-27 07:40:00,453,134.0,85.0
2023-06-27 07:40:00,459,0.0,0.0
2023-06-27 07:40:00,467,0.0,0.0
2023-06-27 07:40:00,468,0.0,0.0
2023-06-27 07:40:00,469,0.0,0.0
2023-06-27 07:40:00,471,5.421885,0.0
2023-06-27 07:40:00,472,180.0,180.0
2023-06-27 07:40:00,473,91.022301,90.0
2023-06-27 07:40:00,474,242.0,180.0
2023-06-27 07:40:00,475,117.0,90.0
2023-06-27 07:40:00,477,244.5,173.994461
2023-06-27 07:40:00,478,244.5,173.994461
2023-06-27 07:40:00,479,252.0,173.994461
2023-06-27 07:40:00,480,245.0,173.994461
2023-06-27 07:40:00,481,245.0,173.994461
2023-06-27 07:40:00,482,253.0,173.994461
2023-06-27 07:40:00,485,0.0,0.0
2023-06-27 07:40:00,486,0.0,0.0
2023-06-27 07:40:00,487,0.0,0.0
2023-06-27 07:40:00,488,0.0,0.0
2023-06-27 07:40:00,489,1001.0,795.0
2023-06-27 07:40:00,490,1001.0,795.0
2023-06-27 07:40:00,491,969.0,791.0
2023-06-27 07:40:00,492,968.0,786.0
2023-06-27 07:40:00,493,995.0,795.0
2023-06-27 07:40:00,494,994.0,795.0
2023-06-27 07:40:00,495,300.0,200.0
2023-06-27 07:40:00,496,0.0,0.0
2023-06-27 07:40:00,497,0.0,0.0
2023-06-27 07:40:00,498,0.0,0.0
2023-06-27 07:40:00,499,99.458504,0.0
2023-06-27 07:40:00,501,289.0,167.006409
2023-06-27 07:40:00,502,167.0,167.0
2023-06-27 07:40:00,503,289.0,204.0
2023-06-27 07:40:00,507,0.0,0.0
2023-06-27 07:40:00,508,0.0,0.0
2023-06-27 07:40:00,511,0.0,0.0
2023-06-27 07:40:00,512,0.0,0.0
2023-06-27 07:40:00,513,338.0,150.0
2023-06-27 07:40:00,514,134.0,120.0
2023-06-27 07:40:00,516,850.012939,749.988525
2023-06-27 07:40:00,521,939.0,758.522705
2023-06-27 07:40:00,522,939.0,756.050842
2023-06-27 07:40:00,523,0.0,0.0
2023-06-27 07:40:00,524,0.0,0.0
2023-06-27 07:40:00,525,0.0,0.0
2023-06-27 07:40:00,526,242.503113,131.0
2023-06-27 07:40:00,527,1357.0,1058.099976
2023-06-27 07:40:00,528,131.0,131.0
2023-06-27 07:40:00,529,818.790527,754.626099
2023-06-27 07:40:00,530,0.0,0.0
2023-06-27 07:40:00,533,0.0,0.0
2023-06-27 07:40:00,534,0.0,0.0
2023-06-27 07:40:00,535,0.0,0.0
2023-06-27 07:40:00,536,0.0,0.0
2023-06-27 07:40:00,537,0.0,0.0
2023-06-27 07:40:00,538,0.0,0.0
2023-06-27 07:40:00,539,48.006943,0.0
2023-06-27 07:40:00,540,164.0,87.0
2023-06-27 07:40:00,541,0.0,0.0
2023-06-27 07:40:00,542,0.0,0.0
2023-06-27 07:40:00,544,0.0,0.0
2023-06-27 07:40:00,545,1012.0,795.0
2023-06-27 07:40:00,546,0.0,0.0
2023-06-27 07:40:00,547,0.0,0.0
2023-06-27 07:40:00,548,0.0,0.0
2023-06-27 07:40:00,549,244.99646,139.997559
2023-06-27 07:40:00,550,128.0,69.998779
2023-06-27 07:40:00,552,0.0,0.0
2023-06-27 07:40:00,553,0.0,0.0
2023-06-27 07:45:00,1,0.0,0.0
2023-06-27 07:45:00,2,0.0,0.0
2023-06-27 07:45:00,3,401.60907,364.991486
2023-06-27 07:45:00,4,403.522675,364.991486
2023-06-27 07:45:00,5,396.876251,364.991486
2023-06-27 07:45:00,6,405.882294,364.991486
2023-06-27 07:45:00,7,0.0,0.0
2023-06-27 07:45:00,8,401.73587,364.991486
2023-06-27 07:45:00,9,440.225861,364.917023
2023-06-27 07:45:00,10,441.187103,364.371613
2023-06-27 07:45:00,11,0.0,0.0
2023-06-27 07:45:00,12,350.0,200.0
2023-06-27 07:45:00,15,427.03949,395.716797
2023-06-27 07:45:00,16,426.444031,396.42627
2023-06-27 07:45:00,17,379.819733,379.819733
2023-06-27 07:45:00,18,380.018097,380.018097
2023-06-27 07:45:00,27,615.0,615.0
2023-06-27 07:45:00,28,612.0,612.0
2023-06-27 07:45:00,29,612.0,612.0
2023-06-27 07:45:00,33,0.0,0.0
2023-06-27 07:45:00,36,999.0,795.0
2023-06-27 07:45:00,37,993.0,795.0
2023-06-27 07:45:00,43,368.0,281.0
2023-06-27 07:45:00,46,445.009064,445.009064
2023-06-27 07:45:00,47,435.593201,409.996735
2023-06-27 07:45:00,48,462.713654,409.897614
2023-06-27 07:45:00,49,463.0,280.0
2023-06-27 07:45:00,50,0.0,0.0
2023-06-27 07:45:00,51,463.0,405.012726
2023-06-27 07:45:00,52,0.0,0.0
2023-06-27 07:45:00,53,0.0,0.0
2023-06-27 07:45:00,54,0.0,0.0
2023-06-27 07:45:00,55,0.0,0.0
2023-06-27 07:45:00,56,0.0,0.0
2023-06-27 07:45:00,57,0.0,0.0
2023-06-27 07:45:00,58,0.0,0.0
2023-06-27 07:45:00,59,0.0,0.0
2023-06-27 07:45:00,60,0.0,0.0
2023-06-27 07:45:00,61,410.10376,310.10376
2023-06-27 07:45:00,62,0.0,0.0
2023-06-27 07:45:00,63,332.277649,280.0
2023-06-27 07:45:00,64,0.0,0.0
2023-06-27 07:45:00,65,0.0,0.0
2023-06-27 07:45:00,66,400.946075,346.171173
2023-06-27 07:45:00,67,406.748444,365.363434
2023-06-27 07:45:00,68,0.0,0.0
2023-06-27 07:45:00,69,932.0,830.27124
2023-06-27 07:45:00,70,930.0,830.671875
2023-06-27 07:45:00,71,40.0,25.002136
2023-06-27 07:45:00,72,0.0,0.0
2023-06-27 07:45:00,73,0.0,0.0
2023-06-27 07:45:00,74,0.0,0.0
2023-06-27 07:45:00,75,0.0,0.0
2023-06-27 07:45:00,76,0.0,0.0
2023-06-27 07:45:00,77,0.0,0.0
2023-06-27 07:45:00,78,0.0,0.0
2023-06-27 07:45:00,79,0.0,0.0
2023-06-27 07:45:00,80,0.0,0.0
2023-06-27 07:45:00,83,349.53476,330.377655
2023-06-27 07:45:00,84,346.656281,329.484344
2023-06-27 07:45:00,85,0.0,0.0
2023-06-27 07:45:00,86,347.682953,320.0
2023-06-27 07:45:00,87,0.0,0.0
2023-06-27 07:45:00,88,377.414001,329.757294
2023-06-27 07:45:00,89,440.532013,380.018097
2023-06-27 07:45:00,90,443.524109,380.018097
2023-06-27 07:45:00,91,751.679382,750.0
2023-06-27 07:45:00,92,830.079895,746.754395
2023-06-27 07:45:00,95,0.0,0.0
2023-06-27 07:45:00,96,0.0,0.0
2023-06-27 07:45:00,97,0.0,0.0
2023-06-27 07:45:00,98,0.0,0.0
2023-06-27 07:45:00,99,354.312653,261.0
2023-06-27 07:45:00,100,0.0,0.0
2023-06-27 07:45:00,101,0.0,0.0
2023-06-27 07:45:00,102,0.0,0.0
2023-06-27 07:45:00,103,0.0,0.0
2023-06-27 07:45:00,104,0.0,0.0
2023-06-27 07:45:00,105,0.0,0.0
2023-06-27 07:45:00,106,0.0,0.0
2023-06-27 07:45:00,107,0.0,0.0
2023-06-27 07:45:00,108,0.0,0.0
2023-06-27 07:45:00,112,0.0,0.0
2023-06-27 07:45:00,113,0.0,0.0
2023-06-27 07:45:00,114,0.0,0.0
2023-06-27 07:45:00,115,888.253174,750.045654
2023-06-27 07:45:00,116,879.386902,750.045654
2023-06-27 07:45:00,117,100.0,60.000153
2023-06-27 07:45:00,118,100.0,60.000153
2023-06-27 07:45:00,119,0.0,0.0
2023-06-27 07:45:00,120,0.0,0.0
2023-06-27 07:45:00,126,0.0,0.0
2023-06-27 07:45:00,127,8.0,8.0
2023-06-27 07:45:00,128,996.0,750.0
2023-06-27 07:45:00,129,993.0,750.0
2023-06-27 07:45:00,130,0.0,0.0
2023-06-27 07:45:00,131,987.0,718.0
2023-06-27 07:45:00,132,949.0,758.0
2023-06-27 07:45:00,133,972.0,755.0
2023-06-27 07:45:00,134,176.604248,175.41124
2023-06-27 07:45:00,135,255.706192,210.0
2023-06-27 07:45:00,136,159.5,128.869308
2023-06-27 07:45:00,137,159.5,128.869308
2023-06-27 07:45:00,138,183.0,145.255371
2023-06-27 07:45:00,139,0.0,0.0
2023-06-27 07:45:00,140,0.0,0.0
2023-06-27 07:45:00,141,0.0,0.0
2023-06-27 07:45:00,142,167.0,88.0
2023-06-27 07:45:00,143,167.0,89.143059
2023-06-27 07:45:00,144,184.0,104.0
2023-06-27 07:45:00,145,165.5,88.436272
2023-06-27 07:45:00,146,165.5,88.436272
2023-06-27 07:45:00,147,178.0,104.0
2023-06-27 07:45:00,150,0.0,0.0
2023-06-27 07:45:00,151,0.0,0.0
2023-06-27 07:45:00,152,0.0,0.0
2023-06-27 07:45:00,153,0.0,0.0
2023-06-27 07:45:00,154,243.0,141.003876
2023-06-27 07:45:00,155,122.0,70.501938
2023-06-27 07:45:00,156,396.0,350.0
2023-06-27 07:45:00,158,0.0,0.0
2023-06-27 07:45:00,159,0.0,0.0
2023-06-27 07:45:00,160,0.0,0.0
2023-06-27 07:45:00,161,0.0,0.0
2023-06-27 07:45:00,162,0.0,0.0
2023-06-27 07:45:00,166,0.0,0.0
2023-06-27 07:45:00,167,0.0,0.0
2023-06-27 07:45:00,168,0.0,0.0
2023-06-27 07:45:00,169,0.0,0.0
2023-06-27 07:45:00,170,0.0,0.0
2023-06-27 07:45:00,171,0.0,0.0
2023-06-27 07:45:00,172,0.0,0.0
2023-06-27 07:45:00,173,0.0,0.0
2023-06-27 07:45:00,174,0.0,0.0
2023-06-27 07:45:00,175,287.0,162.0
2023-06-27 07:45:00,176,287.0,162.0
2023-06-27 07:45:00,177,296.0,216.0
2023-06-27 07:45:00,178,0.0,0.0
2023-06-27 07:45:00,179,0.0,0.0
2023-06-27 07:45:00,180,0.0,0.0
2023-06-27 07:45:00,181,0.0,0.0
2023-06-27 07:45:00,182,0.0,0.0
2023-06-27 07:45:00,183,0.0,0.0
2023-06-27 07:45:00,184,0.0,0.0
2023-06-27 07:45:00,185,0.0,0.0
2023-06-27 07:45:00,186,0.0,0.0
2023-06-27 07:45:00,187,0.0,0.0
2023-06-27 07:45:00,188,0.0,0.0
2023-06-27 07:45:00,189,0.0,0.0
2023-06-27 07:45:00,190,1000.0,795.0
2023-06-27 07:45:00,191,1000.0,795.0
2023-06-27 07:45:00,193,16.999903,11.999903
2023-06-27 07:45:00,194,16.999903,11.999903
2023-06-27 07:45:00,195,0.0,0.0
2023-06-27 07:45:00,196,53.104923,35.0
2023-06-27 07:45:00,197,0.0,0.0
2023-06-27 07:45:00,198,200.0,120.0
2023-06-27 07:45:00,200,0.0,0.0
2023-06-27 07:45:00,207,0.0,0.0
2023-06-27 07:45:00,208,0.0,0.0
2023-06-27 07:45:00,209,0.0,0.0
2023-06-27 07:45:00,210,0.0,0.0
2023-06-27 07:45:00,211,0.0,0.0
2023-06-27 07:45:00,212,0.0,0.0
2023-06-27 07:45:00,213,0.0,0.0
2023-06-27 07:45:00,214,0.0,0.0
2023-06-27 07:45:00,215,0.0,0.0
2023-06-27 07:45:00,216,0.0,0.0
2023-06-27 07:45:00,217,27.0,20.99826
2023-06-27 07:45:00,218,27.0,20.99826
2023-06-27 07:45:00,219,27.0,20.99826
2023-06-27 07:45:00,220,27.0,20.99826
2023-06-27 07:45:00,231,0.0,0.0
2023-06-27 07:45:00,232,0.0,0.0
2023-06-27 07:45:00,233,0.0,0.0
2023-06-27 07:45:00,234,0.0,0.0
2023-06-27 07:45:00,237,0.0,0.0
2023-06-27 07:45:00,238,0.0,0.0
2023-06-27 07:45:00,240,284.0,200.0
2023-06-27 07:45:00,241,143.0,100.0
2023-06-27 07:45:00,242,0.0,0.0
2023-06-27 07:45:00,243,44.068329,0.0
2023-06-27 07:45:00,244,174.0,114.0
2023-06-27 07:45:00,247,0.0,0.0
2023-06-27 07:45:00,248,0.0,0.0
2023-06-27 07:45:00,249,160.0,99.590454
2023-06-27 07:45:00,250,160.0,99.334106
2023-06-27 07:45:00,251,160.0,99.553833
2023-06-27 07:45:00,252,253.0,195.0
2023-06-27 07:45:00,253,0.0,0.0
2023-06-27 07:45:00,254,0.0,0.0
2023-06-27 07:45:00,255,249.0,175.0
2023-06-27 07:45:00,256,249.0,175.0
2023-06-27 07:45:00,257,265.0,222.0
2023-06-27 07:45:00,258,251.5,172.002289
2023-06-27 07:45:00,259,251.5,172.002289
2023-06-27 07:45:00,260,243.0,212.0
2023-06-27 07:45:00,264,0.0,0.0
2023-06-27 07:45:00,265,10.0,5.000229
2023-06-27 07:45:00,266,0.0,0.0
2023-06-27 07:45:00,267,0.0,0.0
2023-06-27 07:45:00,268,0.0,0.0
2023-06-27 07:45:00,269,0.0,0.0
2023-06-27 07:45:00,270,0.0,0.0
2023-06-27 07:45:00,271,0.0,0.0
2023-06-27 07:45:00,272,0.0,0.0
2023-06-27 07:45:00,273,0.0,0.0
2023-06-27 07:45:00,274,0.0,0.0
2023-06-27 07:45:00,275,0.0,0.0
2023-06-27 07:45:00,276,0.0,0.0
2023-06-27 07:45:00,277,26.006723,0.0
2023-06-27 07:45:00,278,0.0,0.0
2023-06-27 07:45:00,279,0.0,0.0
2023-06-27 07:45:00,280,0.0,0.0
2023-06-27 07:45:00,281,28.865177,0.0
2023-06-27 07:45:00,282,0.0,0.0
2023-06-27 07:45:00,283,0.0,0.0
2023-06-27 07:45:00,284,0.0,0.0
2023-06-27 07:45:00,285,161.0,100.0
2023-06-27 07:45:00,286,77.0,50.0
2023-06-27 07:45:00,287,31.190422,0.0
2023-06-27 07:45:00,288,76.0,50.0
2023-06-27 07:45:00,289,0.0,0.0
2023-06-27 07:45:00,290,0.0,0.0
2023-06-27 07:45:00,291,0.0,0.0
2023-06-27 07:45:00,292,0.0,0.0
2023-06-27 07:45:00,293,0.0,0.0
2023-06-27 07:45:00,294,0.0,0.0
2023-06-27 07:45:00,299,187.0,133.0
2023-06-27 07:45:00,300,187.0,133.0
2023-06-27 07:45:00,301,186.0,133.0
2023-06-27 07:45:00,302,0.0,0.0
2023-06-27 07:45:00,303,199.0,128.999451
2023-06-27 07:45:00,304,100.0,64.499725
2023-06-27 07:45:00,305,382.0,310.000916
2023-06-27 07:45:00,306,360.0,297.007629
2023-06-27 07:45:00,307,304.182007,207.007019
2023-06-27 07:45:00,308,154.5,119.995728
2023-06-27 07:45:00,309,154.5,119.995728
2023-06-27 07:45:00,310,168.0,122.0
2023-06-27 07:45:00,311,47.203701,0.0
2023-06-27 07:45:00,312,46.951931,0.0
2023-06-27 07:45:00,313,0.0,0.0
2023-06-27 07:45:00,314,0.0,0.0
2023-06-27 07:45:00,315,0.0,0.0
2023-06-27 07:45:00,316,0.0,0.0
2023-06-27 07:45:00,317,44.479748,0.0
2023-06-27 07:45:00,318,44.479572,0.0
2023-06-27 07:45:00,319,0.0,0.0
2023-06-27 07:45:00,320,160.0,122.0
2023-06-27 07:45:00,321,0.0,0.0
2023-06-27 07:45:00,322,79.0,68.0
2023-06-27 07:45:00,323,169.0,122.0
2023-06-27 07:45:00,324,169.0,122.0
2023-06-27 07:45:00,325,176.0,136.0
2023-06-27 07:45:00,326,145.0,135.0
2023-06-27 07:45:00,327,143.061234,135.0
2023-06-27 07:45:00,328,177.0,150.0
2023-06-27 07:45:00,329,0.0,0.0
2023-06-27 07:45:00,330,0.0,0.0
2023-06-27 07:45:00,331,765.0,644.669189
2023-06-27 07:45:00,332,813.0,645.706421
2023-06-27 07:45:00,333,0.0,0.0
2023-06-27 07:45:00,334,0.0,0.0
2023-06-27 07:45:00,335,0.0,0.0
2023-06-27 07:45:00,336,0.0,0.0
2023-06-27 07:45:00,337,0.0,0.0
2023-06-27 07:45:00,338,0.0,0.0
2023-06-27 07:45:00,339,0.0,0.0
2023-06-27 07:45:00,340,813.118408,682.351685
2023-06-27 07:45:00,341,812.547485,680.775269
2023-06-27 07:45:00,342,166.0,135.0
2023-06-27 07:45:00,343,0.0,0.0
2023-06-27 07:45:00,344,99.0,59.997864
2023-06-27 07:45:00,345,0.0,0.0
2023-06-27 07:45:00,346,85.041351,80.114532
2023-06-27 07:45:00,347,0.0,0.0
2023-06-27 07:45:00,348,0.0,0.0
2023-06-27 07:45:00,349,0.0,0.0
2023-06-27 07:45:00,350,0.0,0.0
2023-06-27 07:45:00,351,0.0,0.0
2023-06-27 07:45:00,352,0.0,0.0
2023-06-27 07:45:00,353,0.0,0.0
2023-06-27 07:45:00,354,0.0,0.0
2023-06-27 07:45:00,355,0.0,0.0
2023-06-27 07:45:00,356,25.0,10.0
2023-06-27 07:45:00,357,27.5,10.0
2023-06-27 07:45:00,358,20.0,10.000153
2023-06-27 07:45:00,359,20.0,10.000153
2023-06-27 07:45:00,360,20.0,7.0
2023-06-27 07:45:00,361,20.0,7.0
2023-06-27 07:45:00,362,20.0,7.0
2023-06-27 07:45:00,363,20.0,10.0
2023-06-27 07:45:00,364,700.0,665.0
2023-06-27 07:45:00,365,0.0,0.0
2023-06-27 07:45:00,366,378.487396,359.922974
2023-06-27 07:45:00,367,361.170013,359.922974
2023-06-27 07:45:00,368,0.0,0.0
2023-06-27 07:45:00,369,0.0,0.0
2023-06-27 07:45:00,370,0.0,0.0
2023-06-27 07:45:00,371,0.0,0.0
2023-06-27 07:45:00,372,0.0,0.0
2023-06-27 07:45:00,373,0.0,0.0
2023-06-27 07:45:00,374,0.0,0.0
2023-06-27 07:45:00,375,0.0,0.0
2023-06-27 07:45:00,376,166.0,116.662704
2023-06-27 07:45:00,377,166.0,116.662704
2023-06-27 07:45:00,378,183.0,120.0
2023-06-27 07:45:00,379,40.5,31.0
2023-06-27 07:45:00,380,0.0,0.0
2023-06-27 07:45:00,381,2.656616,0.0
2023-06-27 07:45:00,382,166.0,129.972046
2023-06-27 07:45:00,383,166.0,129.972046
2023-06-27 07:45:00,384,189.0,129.972046
2023-06-27 07:45:00,385,278.5,188.064209
2023-06-27 07:45:00,386,278.5,188.399902
2023-06-27 07:45:00,387,276.0,204.0
2023-06-27 07:45:00,388,278.0,188.216797
2023-06-27 07:45:00,389,278.0,187.621704
2023-06-27 07:45:00,390,276.0,204.0
2023-06-27 07:45:00,419,295.0,160.002441
2023-06-27 07:45:00,420,295.0,160.002441
2023-06-27 07:45:00,421,271.0,160.002441
2023-06-27 07:45:00,422,258.0,186.0
2023-06-27 07:45:00,423,258.0,186.0
2023-06-27 07:45:00,432,298.0,220.0
2023-06-27 07:45:00,433,386.910889,267.0
2023-06-27 07:45:00,434,276.0,189.016327
2023-06-27 07:45:00,435,276.0,189.016327
2023-06-27 07:45:00,436,278.5,189.016327
2023-06-27 07:45:00,437,278.5,189.016327
2023-06-27 07:45:00,438,279.0,206.0
2023-06-27 07:45:00,439,282.0,206.0
2023-06-27 07:45:00,440,165.0,120.0
2023-06-27 07:45:00,441,165.0,120.0
2023-06-27 07:45:00,442,176.0,120.0
2023-06-27 07:45:00,443,0.0,0.0
2023-06-27 07:45:00,444,0.0,0.0
2023-06-27 07:45:00,450,226.0,130.414734
2023-06-27 07:45:00,451,134.0,85.0
2023-06-27 07:45:00,452,246.0,130.094299
2023-06-27 07:45:00,453,134.0,85.0
2023-06-27 07:45:00,459,0.0,0.0
2023-06-27 07:45:00,467,0.0,0.0
2023-06-27 07:45:00,468,0.0,0.0
2023-06-27 07:45:00,469,0.0,0.0
2023-06-27 07:45:00,471,4.988604,0.0
2023-06-27 07:45:00,472,240.0,180.0
2023-06-27 07:45:00,473,121.0,90.0
2023-06-27 07:45:00,474,242.0,180.0
2023-06-27 07:45:00,475,117.0,90.0
2023-06-27 07:45:00,477,244.5,173.994461
2023-06-27 07:45:00,478,244.5,173.994461
2023-06-27 07:45:00,479,252.0,173.994461
2023-06-27 07:45:00,480,245.0,173.994461
2023-06-27 07:45:00,481,245.0,173.994461
2023-06-27 07:45:00,482,253.0,173.994461
2023-06-27 07:45:00,485,0.0,0.0
2023-06-27 07:45:00,486,0.0,0.0
2023-06-27 07:45:00,487,0.0,0.0
2023-06-27 07:45:00,488,0.0,0.0
2023-06-27 07:45:00,489,1001.0,795.0
2023-06-27 07:45:00,490,1001.0,795.0
2023-06-27 07:45:00,491,969.0,791.0
2023-06-27 07:45:00,492,968.0,786.0
2023-06-27 07:45:00,493,995.0,795.0
2023-06-27 07:45:00,494,994.0,795.0
2023-06-27 07:45:00,495,300.0,200.0
2023-06-27 07:45:00,496,0.0,0.0
2023-06-27 07:45:00,497,0.0,0.0
2023-06-27 07:45:00,498,0.0,0.0
2023-06-27 07:45:00,499,359.0,265.0
2023-06-27 07:45:00,501,289.0,167.006409
2023-06-27 07:45:00,502,167.0,167.0
2023-06-27 07:45:00,503,289.0,204.0
2023-06-27 07:45:00,507,0.0,0.0
2023-06-27 07:45:00,508,0.0,0.0
2023-06-27 07:45:00,511,0.0,0.0
2023-06-27 07:45:00,512,0.0,0.0
2023-06-27 07:45:00,513,338.0,150.0
2023-06-27 07:45:00,514,134.0,120.0
2023-06-27 07:45:00,516,850.012939,749.988525
2023-06-27 07:45:00,521,852.764282,752.690369
2023-06-27 07:45:00,522,879.086243,735.249695
2023-06-27 07:45:00,523,0.0,0.0
2023-06-27 07:45:00,524,0.0,0.0
2023-06-27 07:45:00,525,0.0,0.0
2023-06-27 07:45:00,526,243.327087,131.0
2023-06-27 07:45:00,527,1357.0,1058.099976
2023-06-27 07:45:00,528,131.0,131.0
2023-06-27 07:45:00,529,994.0,696.334961
2023-06-27 07:45:00,530,0.0,0.0
2023-06-27 07:45:00,533,0.0,0.0
2023-06-27 07:45:00,534,0.0,0.0
2023-06-27 07:45:00,535,0.0,0.0
2023-06-27 07:45:00,536,0.0,0.0
2023-06-27 07:45:00,537,0.0,0.0
2023-06-27 07:45:00,538,0.0,0.0
2023-06-27 07:45:00,539,47.676289,0.0
2023-06-27 07:45:00,540,164.0,87.0
2023-06-27 07:45:00,541,0.0,0.0
2023-06-27 07:45:00,542,0.0,0.0
2023-06-27 07:45:00,544,0.0,0.0
2023-06-27 07:45:00,545,1012.0,795.0
2023-06-27 07:45:00,546,0.0,0.0
2023-06-27 07:45:00,547,0.0,0.0
2023-06-27 07:45:00,548,0.0,0.0
2023-06-27 07:45:00,549,244.99646,139.997559
2023-06-27 07:45:00,550,128.0,69.998779
2023-06-27 07:45:00,552,0.0,0.0
2023-06-27 07:45:00,553,0.0,0.0
2023-06-27 07:50:00,1,0.0,0.0
2023-06-27 07:50:00,2,0.0,0.0
2023-06-27 07:50:00,3,416.528809,364.991486
2023-06-27 07:50:00,4,410.963013,364.991486
2023-06-27 07:50:00,5,406.040375,364.991486
2023-06-27 07:50:00,6,414.186279,364.991486
2023-06-27 07:50:00,7,0.0,0.0
2023-06-27 07:50:00,8,415.320587,364.991486
2023-06-27 07:50:00,9,441.001099,364.917023
2023-06-27 07:50:00,10,442.282593,364.371613
2023-06-27 07:50:00,11,0.0,0.0
2023-06-27 07:50:00,12,350.0,200.0
2023-06-27 07:50:00,15,426.729156,395.625122
2023-06-27 07:50:00,16,416.51767,396.334717
2023-06-27 07:50:00,17,396.158386,379.819733
2023-06-27 07:50:00,18,380.018097,380.018097
2023-06-27 07:50:00,27,615.0,615.0
2023-06-27 07:50:00,28,612.0,612.0
2023-06-27 07:50:00,29,612.0,612.0
2023-06-27 07:50:00,33,0.0,0.0
2023-06-27 07:50:00,36,999.0,795.0
2023-06-27 07:50:00,37,993.0,795.0
2023-06-27 07:50:00,43,368.0,281.0
2023-06-27 07:50:00,46,445.009064,445.009064
2023-06-27 07:50:00,47,411.119324,409.996735
2023-06-27 07:50:00,48,462.713654,409.897614
2023-06-27 07:50:00,49,463.0,280.0
2023-06-27 07:50:00,50,0.0,0.0
2023-06-27 07:50:00,51,453.554291,405.012726
2023-06-27 07:50:00,52,0.0,0.0
2023-06-27 07:50:00,53,0.0,0.0
2023-06-27 07:50:00,54,0.0,0.0
2023-06-27 07:50:00,55,0.0,0.0
2023-06-27 07:50:00,56,0.0,0.0
2023-06-27 07:50:00,57,0.0,0.0
2023-06-27 07:50:00,58,0.0,0.0
2023-06-27 07:50:00,59,0.0,0.0
2023-06-27 07:50:00,60,0.0,0.0
2023-06-27 07:50:00,61,414.390106,314.390106
2023-06-27 07:50:00,62,0.0,0.0
2023-06-27 07:50:00,63,332.840546,280.0
2023-06-27 07:50:00,64,0.0,0.0
2023-06-27 07:50:00,65,0.0,0.0
2023-06-27 07:50:00,66,400.946075,346.195953
2023-06-27 07:50:00,67,406.748444,365.363434
2023-06-27 07:50:00,68,0.0,0.0
2023-06-27 07:50:00,69,932.0,830.27124
2023-06-27 07:50:00,70,930.0,830.614502
2023-06-27 07:50:00,71,40.0,25.002136
2023-06-27 07:50:00,72,0.0,0.0
2023-06-27 07:50:00,73,0.0,0.0
2023-06-27 07:50:00,74,0.0,0.0
2023-06-27 07:50:00,75,0.0,0.0
2023-06-27 07:50:00,76,0.0,0.0
2023-06-27 07:50:00,77,0.0,0.0
2023-06-27 07:50:00,78,0.0,0.0
2023-06-27 07:50:00,79,0.0,0.0
2023-06-27 07:50:00,80,0.0,0.0
2023-06-27 07:50:00,83,361.480103,330.377655
2023-06-27 07:50:00,84,350.271698,329.484344
2023-06-27 07:50:00,85,0.0,0.0
2023-06-27 07:50:00,86,349.862671,320.0
2023-06-27 07:50:00,87,0.0,0.0
2023-06-27 07:50:00,88,380.147949,329.757294
2023-06-27 07:50:00,89,446.399994,380.018097
2023-06-27 07:50:00,90,443.524109,380.018097
2023-06-27 07:50:00,91,751.679382,750.0
2023-06-27 07:50:00,92,861.627747,746.754395
2023-06-27 07:50:00,95,0.0,0.0
2023-06-27 07:50:00,96,0.0,0.0
2023-06-27 07:50:00,97,0.0,0.0
2023-06-27 07:50:00,98,0.0,0.0
2023-06-27 07:50:00,99,356.826813,261.0
2023-06-27 07:50:00,100,0.0,0.0
2023-06-27 07:50:00,101,0.0,0.0
2023-06-27 07:50:00,102,0.0,0.0
2023-06-27 07:50:00,103,0.0,0.0
2023-06-27 07:50:00,104,0.0,0.0
2023-06-27 07:50:00,105,0.0,0.0
2023-06-27 07:50:00,106,0.0,0.0
2023-06-27 07:50:00,107,0.0,0.0
2023-06-27 07:50:00,108,0.0,0.0
2023-06-27 07:50:00,112,0.0,0.0
2023-06-27 07:50:00,113,0.0,0.0
2023-06-27 07:50:00,114,0.0,0.0
2023-06-27 07:50:00,115,904.160095,750.045654
2023-06-27 07:50:00,116,901.466675,750.045654
2023-06-27 07:50:00,117,100.0,60.000153
2023-06-27 07:50:00,118,100.0,60.000153
2023-06-27 07:50:00,119,0.0,0.0
2023-06-27 07:50:00,120,0.0,0.0
2023-06-27 07:50:00,126,0.0,0.0
2023-06-27 07:50:00,127,8.0,8.0
2023-06-27 07:50:00,128,996.0,750.0
2023-06-27 07:50:00,129,993.0,750.0
2023-06-27 07:50:00,130,0.0,0.0
2023-06-27 07:50:00,131,987.0,718.0
2023-06-27 07:50:00,132,949.0,758.0
2023-06-27 07:50:00,133,972.0,755.0
2023-06-27 07:50:00,134,181.143555,175.451279
2023-06-27 07:50:00,135,261.158325,210.0
2023-06-27 07:50:00,136,159.5,137.795441
2023-06-27 07:50:00,137,159.5,137.795441
2023-06-27 07:50:00,138,183.0,156.254593
2023-06-27 07:50:00,139,0.0,0.0
2023-06-27 07:50:00,140,0.0,0.0
2023-06-27 07:50:00,141,0.0,0.0
2023-06-27 07:50:00,142,167.0,88.0
2023-06-27 07:50:00,143,167.0,88.907463
2023-06-27 07:50:00,144,184.0,104.0
2023-06-27 07:50:00,145,165.5,88.436272
2023-06-27 07:50:00,146,165.5,88.436272
2023-06-27 07:50:00,147,178.0,104.0
2023-06-27 07:50:00,150,0.0,0.0
2023-06-27 07:50:00,151,0.0,0.0
2023-06-27 07:50:00,152,0.0,0.0
2023-06-27 07:50:00,153,0.0,0.0
2023-06-27 07:50:00,154,243.0,141.003876
2023-06-27 07:50:00,155,122.0,70.501938
2023-06-27 07:50:00,156,396.0,350.0
2023-06-27 07:50:00,158,0.0,0.0
2023-06-27 07:50:00,159,0.0,0.0
2023-06-27 07:50:00,160,0.0,0.0
2023-06-27 07:50:00,161,0.0,0.0
2023-06-27 07:50:00,162,0.0,0.0
2023-06-27 07:50:00,166,0.0,0.0
2023-06-27 07:50:00,167,0.0,0.0
2023-06-27 07:50:00,168,0.0,0.0
2023-06-27 07:50:00,169,0.0,0.0
2023-06-27 07:50:00,170,0.0,0.0
2023-06-27 07:50:00,171,0.0,0.0
2023-06-27 07:50:00,172,0.0,0.0
2023-06-27 07:50:00,173,0.0,0.0
2023-06-27 07:50:00,174,0.0,0.0
2023-06-27 07:50:00,175,287.0,162.0
2023-06-27 07:50:00,176,287.0,162.0
2023-06-27 07:50:00,177,296.0,216.0
2023-06-27 07:50:00,178,0.0,0.0
2023-06-27 07:50:00,179,0.0,0.0
2023-06-27 07:50:00,180,0.0,0.0
2023-06-27 07:50:00,181,0.0,0.0
2023-06-27 07:50:00,182,0.0,0.0
2023-06-27 07:50:00,183,0.0,0.0
2023-06-27 07:50:00,184,0.0,0.0
2023-06-27 07:50:00,185,0.0,0.0
2023-06-27 07:50:00,186,0.0,0.0
2023-06-27 07:50:00,187,0.0,0.0
2023-06-27 07:50:00,188,0.0,0.0
2023-06-27 07:50:00,189,0.0,0.0
2023-06-27 07:50:00,190,1000.0,795.0
2023-06-27 07:50:00,191,1000.0,795.0
2023-06-27 07:50:00,193,16.999903,11.999903
2023-06-27 07:50:00,194,16.999903,11.999903
2023-06-27 07:50:00,195,0.0,0.0
2023-06-27 07:50:00,196,53.104923,35.0
2023-06-27 07:50:00,197,0.0,0.0
2023-06-27 07:50:00,198,200.0,120.0
2023-06-27 07:50:00,200,0.0,0.0
2023-06-27 07:50:00,207,0.0,0.0
2023-06-27 07:50:00,208,0.0,0.0
2023-06-27 07:50:00,209,0.0,0.0
2023-06-27 07:50:00,210,0.0,0.0
2023-06-27 07:50:00,211,0.0,0.0
2023-06-27 07:50:00,212,0.0,0.0
2023-06-27 07:50:00,213,0.0,0.0
2023-06-27 07:50:00,214,0.0,0.0
2023-06-27 07:50:00,215,0.0,0.0
2023-06-27 07:50:00,216,0.0,0.0
2023-06-27 07:50:00,217,27.0,20.99826
2023-06-27 07:50:00,218,27.0,20.99826
2023-06-27 07:50:00,219,27.0,20.99826
2023-06-27 07:50:00,220,27.0,20.99826
2023-06-27 07:50:00,231,0.0,0.0
2023-06-27 07:50:00,232,0.0,0.0
2023-06-27 07:50:00,233,0.0,0.0
2023-06-27 07:50:00,234,0.0,0.0
2023-06-27 07:50:00,237,0.0,0.0
2023-06-27 07:50:00,238,0.0,0.0
2023-06-27 07:50:00,240,284.0,200.0
2023-06-27 07:50:00,241,143.0,100.0
2023-06-27 07:50:00,242,0.0,0.0
2023-06-27 07:50:00,243,174.0,114.0
2023-06-27 07:50:00,244,174.0,114.0
2023-06-27 07:50:00,247,0.0,0.0
2023-06-27 07:50:00,248,0.0,0.0
2023-06-27 07:50:00,249,160.0,99.553833
2023-06-27 07:50:00,250,160.0,99.334106
2023-06-27 07:50:00,251,160.0,99.553833
2023-06-27 07:50:00,252,253.0,195.0
2023-06-27 07:50:00,253,0.0,0.0
2023-06-27 07:50:00,254,0.0,0.0
2023-06-27 07:50:00,255,249.0,175.0
2023-06-27 07:50:00,256,249.0,175.0
2023-06-27 07:50:00,257,265.0,222.0
2023-06-27 07:50:00,258,251.5,172.002289
2023-06-27 07:50:00,259,251.5,172.002289
2023-06-27 07:50:00,260,243.0,212.0
2023-06-27 07:50:00,264,0.0,0.0
2023-06-27 07:50:00,265,10.0,5.000229
2023-06-27 07:50:00,266,0.0,0.0
2023-06-27 07:50:00,267,0.0,0.0
2023-06-27 07:50:00,268,0.0,0.0
2023-06-27 07:50:00,269,0.0,0.0
2023-06-27 07:50:00,270,0.0,0.0
2023-06-27 07:50:00,271,0.0,0.0
2023-06-27 07:50:00,272,0.0,0.0
2023-06-27 07:50:00,273,0.0,0.0
2023-06-27 07:50:00,274,0.0,0.0
2023-06-27 07:50:00,275,0.0,0.0
2023-06-27 07:50:00,276,0.0,0.0
2023-06-27 07:50:00,277,26.882095,0.0
2023-06-27 07:50:00,278,6.881187,0.0
2023-06-27 07:50:00,279,0.0,0.0
2023-06-27 07:50:00,280,0.0,0.0
2023-06-27 07:50:00,281,29.330761,0.0
2023-06-27 07:50:00,282,0.0,0.0
2023-06-27 07:50:00,283,0.0,0.0
2023-06-27 07:50:00,284,0.0,0.0
2023-06-27 07:50:00,285,161.0,100.0
2023-06-27 07:50:00,286,77.0,50.0
2023-06-27 07:50:00,287,30.751736,0.0
2023-06-27 07:50:00,288,76.0,50.0
2023-06-27 07:50:00,289,0.0,0.0
2023-06-27 07:50:00,290,0.0,0.0
2023-06-27 07:50:00,291,0.0,0.0
2023-06-27 07:50:00,292,0.0,0.0
2023-06-27 07:50:00,293,0.0,0.0
2023-06-27 07:50:00,294,0.0,0.0
2023-06-27 07:50:00,299,187.0,133.0
2023-06-27 07:50:00,300,187.0,133.0
2023-06-27 07:50:00,301,186.0,133.0
2023-06-27 07:50:00,302,0.0,0.0
2023-06-27 07:50:00,303,199.0,128.999451
2023-06-27 07:50:00,304,100.0,64.499725
2023-06-27 07:50:00,305,382.0,310.000916
2023-06-27 07:50:00,306,360.0,297.007629
2023-06-27 07:50:00,307,303.836884,207.007019
2023-06-27 07:50:00,308,154.5,119.995728
2023-06-27 07:50:00,309,154.5,119.995728
2023-06-27 07:50:00,310,168.0,122.0
2023-06-27 07:50:00,311,158.0,117.0
2023-06-27 07:50:00,312,158.0,117.0
2023-06-27 07:50:00,313,0.0,0.0
2023-06-27 07:50:00,314,0.0,0.0
2023-06-27 07:50:00,315,0.0,0.0
2023-06-27 07:50:00,316,0.0,0.0
2023-06-27 07:50:00,317,45.5882,0.0
2023-06-27 07:50:00,318,45.786404,0.0
2023-06-27 07:50:00,319,176.0,122.0
2023-06-27 07:50:00,320,160.0,122.0
2023-06-27 07:50:00,321,0.0,0.0
2023-06-27 07:50:00,322,79.0,68.0
2023-06-27 07:50:00,323,169.0,122.0
2023-06-27 07:50:00,324,169.0,122.0
2023-06-27 07:50:00,325,176.0,136.0
2023-06-27 07:50:00,326,145.0,135.0
2023-06-27 07:50:00,327,141.850021,135.0
2023-06-27 07:50:00,328,177.0,150.0
2023-06-27 07:50:00,329,0.0,0.0
2023-06-27 07:50:00,330,0.0,0.0
2023-06-27 07:50:00,331,765.0,644.669189
2023-06-27 07:50:00,332,813.0,645.706421
2023-06-27 07:50:00,333,0.0,0.0
2023-06-27 07:50:00,334,0.0,0.0
2023-06-27 07:50:00,335,0.0,0.0
2023-06-27 07:50:00,336,0.0,0.0
2023-06-27 07:50:00,337,0.0,0.0
2023-06-27 07:50:00,338,0.0,0.0
2023-06-27 07:50:00,339,0.0,0.0
2023-06-27 07:50:00,340,773.658264,682.351685
2023-06-27 07:50:00,341,771.404724,681.065552
2023-06-27 07:50:00,342,166.0,135.0
2023-06-27 07:50:00,343,0.0,0.0
2023-06-27 07:50:00,344,99.0,59.997864
2023-06-27 07:50:00,345,0.0,0.0
2023-06-27 07:50:00,346,84.846802,80.068756
2023-06-27 07:50:00,347,0.0,0.0
2023-06-27 07:50:00,348,0.0,0.0
2023-06-27 07:50:00,349,0.0,0.0
2023-06-27 07:50:00,350,0.0,0.0
2023-06-27 07:50:00,351,0.0,0.0
2023-06-27 07:50:00,352,0.0,0.0
2023-06-27 07:50:00,353,0.0,0.0
2023-06-27 07:50:00,354,0.0,0.0
2023-06-27 07:50:00,355,0.0,0.0
2023-06-27 07:50:00,356,25.0,10.0
2023-06-27 07:50:00,357,27.5,10.0
2023-06-27 07:50:00,358,20.0,10.000153
2023-06-27 07:50:00,359,20.0,10.000153
2023-06-27 07:50:00,360,20.0,7.0
2023-06-27 07:50:00,361,20.0,7.0
2023-06-27 07:50:00,362,20.0,7.0
2023-06-27 07:50:00,363,20.0,10.0
2023-06-27 07:50:00,364,700.0,665.0
2023-06-27 07:50:00,365,0.0,0.0
2023-06-27 07:50:00,366,378.487396,359.922974
2023-06-27 07:50:00,367,379.159668,359.922974
2023-06-27 07:50:00,368,0.0,0.0
2023-06-27 07:50:00,369,0.0,0.0
2023-06-27 07:50:00,370,0.0,0.0
2023-06-27 07:50:00,371,0.0,0.0
2023-06-27 07:50:00,372,0.0,0.0
2023-06-27 07:50:00,373,0.0,0.0
2023-06-27 07:50:00,374,0.0,0.0
2023-06-27 07:50:00,375,0.0,0.0
2023-06-27 07:50:00,376,166.0,116.662704
2023-06-27 07:50:00,377,166.0,116.662704
2023-06-27 07:50:00,378,183.0,120.0
2023-06-27 07:50:00,379,40.5,31.0
2023-06-27 07:50:00,380,2.209731,0.0
2023-06-27 07:50:00,381,3.756573,0.0
2023-06-27 07:50:00,382,166.0,129.972046
2023-06-27 07:50:00,383,166.0,129.972046
2023-06-27 07:50:00,384,189.0,129.972046
2023-06-27 07:50:00,385,278.5,187.987915
2023-06-27 07:50:00,386,278.5,188.55249
2023-06-27 07:50:00,387,276.0,204.0
2023-06-27 07:50:00,388,278.0,188.247314
2023-06-27 07:50:00,389,278.0,187.652222
2023-06-27 07:50:00,390,276.0,204.0
2023-06-27 07:50:00,419,295.0,160.002441
2023-06-27 07:50:00,420,295.0,160.002441
2023-06-27 07:50:00,421,271.0,160.002441
2023-06-27 07:50:00,422,258.0,186.0
2023-06-27 07:50:00,423,258.0,186.0
2023-06-27 07:50:00,432,298.0,220.0
2023-06-27 07:50:00,433,387.94046,267.0
2023-06-27 07:50:00,434,276.0,189.016327
2023-06-27 07:50:00,435,276.0,189.016327
2023-06-27 07:50:00,436,278.5,189.016327
2023-06-27 07:50:00,437,278.5,189.016327
2023-06-27 07:50:00,438,279.0,206.0
2023-06-27 07:50:00,439,282.0,206.0
2023-06-27 07:50:00,440,165.0,120.0
2023-06-27 07:50:00,441,165.0,120.0
2023-06-27 07:50:00,442,176.0,120.0
2023-06-27 07:50:00,443,0.0,0.0
2023-06-27 07:50:00,444,0.0,0.0
2023-06-27 07:50:00,450,226.0,130.414734
2023-06-27 07:50:00,451,134.0,85.0
2023-06-27 07:50:00,452,246.0,130.094299
2023-06-27 07:50:00,453,134.0,85.0
2023-06-27 07:50:00,459,0.0,0.0
2023-06-27 07:50:00,467,0.0,0.0
2023-06-27 07:50:00,468,0.0,0.0
2023-06-27 07:50:00,469,0.0,0.0
2023-06-27 07:50:00,471,5.397483,0.0
2023-06-27 07:50:00,472,240.0,180.0
2023-06-27 07:50:00,473,121.0,90.0
2023-06-27 07:50:00,474,242.0,180.0
2023-06-27 07:50:00,475,117.0,90.0
2023-06-27 07:50:00,477,244.5,173.994461
2023-06-27 07:50:00,478,244.5,173.994461
2023-06-27 07:50:00,479,252.0,173.994461
2023-06-27 07:50:00,480,245.0,173.994461
2023-06-27 07:50:00,481,245.0,173.994461
2023-06-27 07:50:00,482,253.0,173.994461
2023-06-27 07:50:00,485,0.0,0.0
2023-06-27 07:50:00,486,0.0,0.0
2023-06-27 07:50:00,487,0.0,0.0
2023-06-27 07:50:00,488,0.0,0.0
2023-06-27 07:50:00,489,1001.0,795.0
2023-06-27 07:50:00,490,1001.0,795.0
2023-06-27 07:50:00,491,969.0,791.0
2023-06-27 07:50:00,492,968.0,786.0
2023-06-27 07:50:00,493,995.0,795.0
2023-06-27 07:50:00,494,994.0,795.0
2023-06-27 07:50:00,495,300.0,200.0
2023-06-27 07:50:00,496,0.0,0.0
2023-06-27 07:50:00,497,0.0,0.0
2023-06-27 07:50:00,498,0.0,0.0
2023-06-27 07:50:00,499,359.0,265.0
2023-06-27 07:50:00,501,289.0,167.006409
2023-06-27 07:50:00,502,167.0,167.0
2023-06-27 07:50:00,503,289.0,204.0
2023-06-27 07:50:00,507,0.0,0.0
2023-06-27 07:50:00,508,0.0,0.0
2023-06-27 07:50:00,511,0.0,0.0
2023-06-27 07:50:00,512,0.0,0.0
2023-06-27 07:50:00,513,338.0,150.0
2023-06-27 07:50:00,514,134.0,120.0
2023-06-27 07:50:00,516,850.012939,749.988525
2023-06-27 07:50:00,521,677.000427,665.700317
2023-06-27 07:50:00,522,648.06189,645.650452
2023-06-27 07:50:00,523,0.0,0.0
2023-06-27 07:50:00,524,0.0,0.0
2023-06-27 07:50:00,525,0.0,0.0
2023-06-27 07:50:00,526,242.503113,131.0
2023-06-27 07:50:00,527,1357.0,1058.099976
2023-06-27 07:50:00,528,131.0,131.0
2023-06-27 07:50:00,529,892.843323,580.843323
2023-06-27 07:50:00,530,0.0,0.0
2023-06-27 07:50:00,533,0.0,0.0
2023-06-27 07:50:00,534,0.0,0.0
2023-06-27 07:50:00,535,0.0,0.0
2023-06-27 07:50:00,536,0.0,0.0
2023-06-27 07:50:00,537,0.0,0.0
2023-06-27 07:50:00,538,0.0,0.0
2023-06-27 07:50:00,539,48.56089,0.0
2023-06-27 07:50:00,540,164.0,87.0
2023-06-27 07:50:00,541,0.0,0.0
2023-06-27 07:50:00,542,0.0,0.0
2023-06-27 07:50:00,544,0.0,0.0
2023-06-27 07:50:00,545,1012.0,795.0
2023-06-27 07:50:00,546,0.0,0.0
2023-06-27 07:50:00,547,0.0,0.0
2023-06-27 07:50:00,548,0.0,0.0
2023-06-27 07:50:00,549,244.99646,139.997559
2023-06-27 07:50:00,550,128.0,69.998779
2023-06-27 07:50:00,552,0.0,0.0
2023-06-27 07:50:00,553,0.0,0.0
2023-06-27 07:55:00,1,0.0,0.0
2023-06-27 07:55:00,2,0.0,0.0
2023-06-27 07:55:00,3,420.036987,364.991486
2023-06-27 07:55:00,4,415.398041,364.991486
2023-06-27 07:55:00,5,416.049408,364.991486
2023-06-27 07:55:00,6,415.814117,364.991486
2023-06-27 07:55:00,7,0.0,0.0
2023-06-27 07:55:00,8,415.270935,364.991486
2023-06-27 07:55:00,9,440.837463,364.917023
2023-06-27 07:55:00,10,443.080505,364.32193
2023-06-27 07:55:00,11,0.0,0.0
2023-06-27 07:55:00,12,350.0,200.0
2023-06-27 07:55:00,15,430.330017,395.625122
2023-06-27 07:55:00,16,425.847046,396.243164
2023-06-27 07:55:00,17,384.427582,379.819733
2023-06-27 07:55:00,18,386.455475,380.018097
2023-06-27 07:55:00,27,615.0,615.0
2023-06-27 07:55:00,28,612.0,612.0
2023-06-27 07:55:00,29,612.0,612.0
2023-06-27 07:55:00,33,0.0,0.0
2023-06-27 07:55:00,36,999.0,795.0
2023-06-27 07:55:00,37,993.0,795.0
2023-06-27 07:55:00,43,368.0,281.0
2023-06-27 07:55:00,46,445.009064,445.009064
2023-06-27 07:55:00,47,452.968689,409.996735
2023-06-27 07:55:00,48,462.713654,409.897614
2023-06-27 07:55:00,49,463.0,280.0
2023-06-27 07:55:00,50,0.0,0.0
2023-06-27 07:55:00,51,463.0,405.012726
2023-06-27 07:55:00,52,0.0,0.0
2023-06-27 07:55:00,53,0.0,0.0
2023-06-27 07:55:00,54,0.0,0.0
2023-06-27 07:55:00,55,0.0,0.0
2023-06-27 07:55:00,56,0.0,0.0
2023-06-27 07:55:00,57,0.0,0.0
2023-06-27 07:55:00,58,0.0,0.0
2023-06-27 07:55:00,59,0.0,0.0
2023-06-27 07:55:00,60,0.0,0.0
2023-06-27 07:55:00,61,415.743988,315.743988
2023-06-27 07:55:00,62,0.0,0.0
2023-06-27 07:55:00,63,332.554962,280.0
2023-06-27 07:55:00,64,0.0,0.0
2023-06-27 07:55:00,65,0.0,0.0
2023-06-27 07:55:00,66,400.946075,346.195953
2023-06-27 07:55:00,67,406.946808,365.363434
2023-06-27 07:55:00,68,0.0,0.0
2023-06-27 07:55:00,69,932.0,850.127441
2023-06-27 07:55:00,70,930.0,830.843506
2023-06-27 07:55:00,71,40.0,25.002136
2023-06-27 07:55:00,72,0.0,0.0
2023-06-27 07:55:00,73,0.0,0.0
2023-06-27 07:55:00,74,0.0,0.0
2023-06-27 07:55:00,75,0.0,0.0
2023-06-27 07:55:00,76,0.0,0.0
2023-06-27 07:55:00,77,0.0,0.0
2023-06-27 07:55:00,78,0.0,0.0
2023-06-27 07:55:00,79,0.0,0.0
2023-06-27 07:55:00,80,0.0,0.0
2023-06-27 07:55:00,83,354.371338,330.377655
2023-06-27 07:55:00,84,364.423462,329.484344
2023-06-27 07:55:00,85,0.0,0.0
2023-06-27 07:55:00,86,346.200562,320.0
2023-06-27 07:55:00,87,0.0,0.0
2023-06-27 07:55:00,88,381.048737,329.757294
2023-06-27 07:55:00,89,441.105743,380.018097
2023-06-27 07:55:00,90,443.524109,380.018097
2023-06-27 07:55:00,91,751.679382,750.0
2023-06-27 07:55:00,92,847.503296,746.754395
2023-06-27 07:55:00,95,0.0,0.0
2023-06-27 07:55:00,96,0.0,0.0
2023-06-27 07:55:00,97,0.0,0.0
2023-06-27 07:55:00,98,0.0,0.0
2023-06-27 07:55:00,99,356.88678,261.0
2023-06-27 07:55:00,100,0.0,0.0
2023-06-27 07:55:00,101,0.0,0.0
2023-06-27 07:55:00,102,0.0,0.0
2023-06-27 07:55:00,103,0.0,0.0
2023-06-27 07:55:00,104,0.0,0.0
2023-06-27 07:55:00,105,0.0,0.0
2023-06-27 07:55:00,106,0.0,0.0
2023-06-27 07:55:00,107,0.0,0.0
2023-06-27 07:55:00,108,0.0,0.0
2023-06-27 07:55:00,112,0.0,0.0
2023-06-27 07:55:00,113,0.0,0.0
2023-06-27 07:55:00,114,0.0,0.0
2023-06-27 07:55:00,115,904.969604,750.045654
2023-06-27 07:55:00,116,885.774231,750.045654
2023-06-27 07:55:00,117,100.0,60.000153
2023-06-27 07:55:00,118,100.0,60.000153
2023-06-27 07:55:00,119,0.0,0.0
2023-06-27 07:55:00,120,0.0,0.0
2023-06-27 07:55:00,126,0.0,0.0
2023-06-27 07:55:00,127,8.0,8.0
2023-06-27 07:55:00,128,996.0,750.0
2023-06-27 07:55:00,129,993.0,750.0
2023-06-27 07:55:00,130,0.0,0.0
2023-06-27 07:55:00,131,987.0,718.0
2023-06-27 07:55:00,132,949.0,758.0
2023-06-27 07:55:00,133,972.0,755.0
2023-06-27 07:55:00,134,179.760544,175.531418
2023-06-27 07:55:00,135,259.377899,210.0
2023-06-27 07:55:00,136,159.5,109.996994
2023-06-27 07:55:00,137,159.5,109.996994
2023-06-27 07:55:00,138,183.0,122.0
2023-06-27 07:55:00,139,0.0,0.0
2023-06-27 07:55:00,140,0.0,0.0
2023-06-27 07:55:00,141,0.0,0.0
2023-06-27 07:55:00,142,167.0,88.0
2023-06-27 07:55:00,143,167.0,88.907463
2023-06-27 07:55:00,144,184.0,104.0
2023-06-27 07:55:00,145,165.5,88.436272
2023-06-27 07:55:00,146,165.5,88.436272
2023-06-27 07:55:00,147,178.0,104.0
2023-06-27 07:55:00,150,0.0,0.0
2023-06-27 07:55:00,151,0.0,0.0
2023-06-27 07:55:00,152,0.0,0.0
2023-06-27 07:55:00,153,0.0,0.0
2023-06-27 07:55:00,154,243.0,141.003876
2023-06-27 07:55:00,155,122.0,70.501938
2023-06-27 07:55:00,156,396.0,350.0
2023-06-27 07:55:00,158,0.0,0.0
2023-06-27 07:55:00,159,0.0,0.0
2023-06-27 07:55:00,160,0.0,0.0
2023-06-27 07:55:00,161,0.0,0.0
2023-06-27 07:55:00,162,0.0,0.0
2023-06-27 07:55:00,166,0.0,0.0
2023-06-27 07:55:00,167,0.0,0.0
2023-06-27 07:55:00,168,0.0,0.0
2023-06-27 07:55:00,169,0.0,0.0
2023-06-27 07:55:00,170,0.0,0.0
2023-06-27 07:55:00,171,0.0,0.0
2023-06-27 07:55:00,172,0.0,0.0
2023-06-27 07:55:00,173,0.0,0.0
2023-06-27 07:55:00,174,0.0,0.0
2023-06-27 07:55:00,175,287.0,162.0
2023-06-27 07:55:00,176,287.0,162.0
2023-06-27 07:55:00,177,296.0,216.0
2023-06-27 07:55:00,178,0.0,0.0
2023-06-27 07:55:00,179,0.0,0.0
2023-06-27 07:55:00,180,0.0,0.0
2023-06-27 07:55:00,181,0.0,0.0
2023-06-27 07:55:00,182,0.0,0.0
2023-06-27 07:55:00,183,0.0,0.0
2023-06-27 07:55:00,184,0.0,0.0
2023-06-27 07:55:00,185,0.0,0.0
2023-06-27 07:55:00,186,0.0,0.0
2023-06-27 07:55:00,187,0.0,0.0
2023-06-27 07:55:00,188,0.0,0.0
2023-06-27 07:55:00,189,0.0,0.0
2023-06-27 07:55:00,190,1000.0,795.0
2023-06-27 07:55:00,191,1000.0,795.0
2023-06-27 07:55:00,193,16.999903,11.999903
2023-06-27 07:55:00,194,16.999903,11.999903
2023-06-27 07:55:00,195,0.0,0.0
2023-06-27 07:55:00,196,53.104923,35.0
2023-06-27 07:55:00,197,0.0,0.0
2023-06-27 07:55:00,198,200.0,120.0
2023-06-27 07:55:00,200,0.0,0.0
2023-06-27 07:55:00,207,0.0,0.0
2023-06-27 07:55:00,208,0.0,0.0
2023-06-27 07:55:00,209,0.0,0.0
2023-06-27 07:55:00,210,0.0,0.0
2023-06-27 07:55:00,211,0.0,0.0
2023-06-27 07:55:00,212,0.0,0.0
2023-06-27 07:55:00,213,0.0,0.0
2023-06-27 07:55:00,214,0.0,0.0
2023-06-27 07:55:00,215,0.0,0.0
2023-06-27 07:55:00,216,0.0,0.0
2023-06-27 07:55:00,217,27.0,20.99826
2023-06-27 07:55:00,218,27.0,20.99826
2023-06-27 07:55:00,219,27.0,20.99826
2023-06-27 07:55:00,220,27.0,20.99826
2023-06-27 07:55:00,231,0.0,0.0
2023-06-27 07:55:00,232,0.0,0.0
2023-06-27 07:55:00,233,0.0,0.0
2023-06-27 07:55:00,234,0.0,0.0
2023-06-27 07:55:00,237,0.0,0.0
2023-06-27 07:55:00,238,0.0,0.0
2023-06-27 07:55:00,240,284.0,200.0
2023-06-27 07:55:00,241,143.0,100.0
2023-06-27 07:55:00,242,0.0,0.0
2023-06-27 07:55:00,243,174.0,114.0
2023-06-27 07:55:00,244,174.0,114.0
2023-06-27 07:55:00,247,0.0,0.0
2023-06-27 07:55:00,248,0.0,0.0
2023-06-27 07:55:00,249,160.0,99.553833
2023-06-27 07:55:00,250,160.0,99.370728
2023-06-27 07:55:00,251,160.0,99.590454
2023-06-27 07:55:00,252,253.0,195.0
2023-06-27 07:55:00,253,0.0,0.0
2023-06-27 07:55:00,254,0.0,0.0
2023-06-27 07:55:00,255,249.0,175.0
2023-06-27 07:55:00,256,249.0,175.0
2023-06-27 07:55:00,257,265.0,222.0
2023-06-27 07:55:00,258,251.5,172.002289
2023-06-27 07:55:00,259,251.5,172.002289
2023-06-27 07:55:00,260,243.0,212.0
2023-06-27 07:55:00,264,0.0,0.0
2023-06-27 07:55:00,265,10.0,5.000229
2023-06-27 07:55:00,266,0.0,0.0
2023-06-27 07:55:00,267,0.0,0.0
2023-06-27 07:55:00,268,0.0,0.0
2023-06-27 07:55:00,269,0.0,0.0
2023-06-27 07:55:00,270,0.0,0.0
2023-06-27 07:55:00,271,0.0,0.0
2023-06-27 07:55:00,272,0.0,0.0
2023-06-27 07:55:00,273,0.0,0.0
2023-06-27 07:55:00,274,0.0,0.0
2023-06-27 07:55:00,275,0.0,0.0
2023-06-27 07:55:00,276,0.0,0.0
2023-06-27 07:55:00,277,27.30048,0.0
2023-06-27 07:55:00,278,11.713174,0.0
2023-06-27 07:55:00,279,0.0,0.0
2023-06-27 07:55:00,280,0.0,0.0
2023-06-27 07:55:00,281,29.738222,0.0
2023-06-27 07:55:00,282,3.532968,0.0
2023-06-27 07:55:00,283,0.0,0.0
2023-06-27 07:55:00,284,0.0,0.0
2023-06-27 07:55:00,285,161.0,100.0
2023-06-27 07:55:00,286,77.0,50.0
2023-06-27 07:55:00,287,32.064827,0.0
2023-06-27 07:55:00,288,76.0,50.0
2023-06-27 07:55:00,289,0.0,0.0
2023-06-27 07:55:00,290,0.0,0.0
2023-06-27 07:55:00,291,0.0,0.0
2023-06-27 07:55:00,292,0.0,0.0
2023-06-27 07:55:00,293,0.0,0.0
2023-06-27 07:55:00,294,0.0,0.0
2023-06-27 07:55:00,299,187.0,133.0
2023-06-27 07:55:00,300,187.0,133.0
2023-06-27 07:55:00,301,186.0,133.0
2023-06-27 07:55:00,302,0.0,0.0
2023-06-27 07:55:00,303,199.0,128.999451
2023-06-27 07:55:00,304,100.0,64.499725
2023-06-27 07:55:00,305,382.0,310.000916
2023-06-27 07:55:00,306,360.0,297.007629
2023-06-27 07:55:00,307,304.435913,207.007019
2023-06-27 07:55:00,308,154.5,119.995728
2023-06-27 07:55:00,309,154.5,119.995728
2023-06-27 07:55:00,310,168.0,122.0
2023-06-27 07:55:00,311,158.0,117.0
2023-06-27 07:55:00,312,158.0,117.0
2023-06-27 07:55:00,313,0.0,0.0
2023-06-27 07:55:00,314,0.0,0.0
2023-06-27 07:55:00,315,0.0,0.0
2023-06-27 07:55:00,316,0.0,0.0
2023-06-27 07:55:00,317,153.5,117.0
2023-06-27 07:55:00,318,153.5,117.0
2023-06-27 07:55:00,319,176.0,122.0
2023-06-27 07:55:00,320,160.0,122.0
2023-06-27 07:55:00,321,0.0,0.0
2023-06-27 07:55:00,322,79.0,68.0
2023-06-27 07:55:00,323,169.0,122.0
2023-06-27 07:55:00,324,169.0,122.0
2023-06-27 07:55:00,325,176.0,136.0
2023-06-27 07:55:00,326,145.0,135.0
2023-06-27 07:55:00,327,141.821396,135.0
2023-06-27 07:55:00,328,177.0,150.0
2023-06-27 07:55:00,329,0.0,0.0
2023-06-27 07:55:00,330,0.0,0.0
2023-06-27 07:55:00,331,765.0,644.669189
2023-06-27 07:55:00,332,813.0,645.706421
2023-06-27 07:55:00,333,0.0,0.0
2023-06-27 07:55:00,334,0.0,0.0
2023-06-27 07:55:00,335,0.0,0.0
2023-06-27 07:55:00,336,0.0,0.0
2023-06-27 07:55:00,337,0.0,0.0
2023-06-27 07:55:00,338,0.0,0.0
2023-06-27 07:55:00,339,0.0,0.0
2023-06-27 07:55:00,340,778.753784,682.310181
2023-06-27 07:55:00,341,792.169189,681.107056
2023-06-27 07:55:00,342,166.0,135.0
2023-06-27 07:55:00,343,0.0,0.0
2023-06-27 07:55:00,344,99.0,59.997864
2023-06-27 07:55:00,345,0.0,0.0
2023-06-27 07:55:00,346,83.999908,80.091644
2023-06-27 07:55:00,347,0.0,0.0
2023-06-27 07:55:00,348,0.0,0.0
2023-06-27 07:55:00,349,0.0,0.0
2023-06-27 07:55:00,350,0.0,0.0
2023-06-27 07:55:00,351,0.0,0.0
2023-06-27 07:55:00,352,0.0,0.0
2023-06-27 07:55:00,353,0.0,0.0
2023-06-27 07:55:00,354,0.0,0.0
2023-06-27 07:55:00,355,0.0,0.0
2023-06-27 07:55:00,356,25.0,10.0
2023-06-27 07:55:00,357,27.5,10.0
2023-06-27 07:55:00,358,20.0,10.000153
2023-06-27 07:55:00,359,20.0,10.000153
2023-06-27 07:55:00,360,20.0,7.0
2023-06-27 07:55:00,361,20.0,7.0
2023-06-27 07:55:00,362,20.0,7.0
2023-06-27 07:55:00,363,20.0,10.0
2023-06-27 07:55:00,364,700.0,665.0
2023-06-27 07:55:00,365,0.0,0.0
2023-06-27 07:55:00,366,378.487396,359.922974
2023-06-27 07:55:00,367,379.159668,359.922974
2023-06-27 07:55:00,368,0.0,0.0
2023-06-27 07:55:00,369,0.0,0.0
2023-06-27 07:55:00,370,0.0,0.0
2023-06-27 07:55:00,371,0.0,0.0
2023-06-27 07:55:00,372,0.0,0.0
2023-06-27 07:55:00,373,0.0,0.0
2023-06-27 07:55:00,374,0.0,0.0
2023-06-27 07:55:00,375,0.0,0.0
2023-06-27 07:55:00,376,166.0,116.662704
2023-06-27 07:55:00,377,166.0,116.662704
2023-06-27 07:55:00,378,183.0,120.0
2023-06-27 07:55:00,379,40.5,31.0
2023-06-27 07:55:00,380,9.309214,0.0
2023-06-27 07:55:00,381,4.06786,0.0
2023-06-27 07:55:00,382,166.0,129.972046
2023-06-27 07:55:00,383,166.0,129.972046
2023-06-27 07:55:00,384,189.0,129.972046
2023-06-27 07:55:00,385,278.5,187.987915
2023-06-27 07:55:00,386,278.5,188.628845
2023-06-27 07:55:00,387,276.0,204.0
2023-06-27 07:55:00,388,278.0,188.216797
2023-06-27 07:55:00,389,278.0,187.697998
2023-06-27 07:55:00,390,276.0,204.0
2023-06-27 07:55:00,419,295.0,160.002441
2023-06-27 07:55:00,420,295.0,160.002441
2023-06-27 07:55:00,421,271.0,160.002441
2023-06-27 07:55:00,422,258.0,186.0
2023-06-27 07:55:00,423,258.0,186.0
2023-06-27 07:55:00,432,298.0,220.0
2023-06-27 07:55:00,433,387.618439,267.0
2023-06-27 07:55:00,434,276.0,189.016327
2023-06-27 07:55:00,435,276.0,189.016327
2023-06-27 07:55:00,436,278.5,189.016327
2023-06-27 07:55:00,437,278.5,189.016327
2023-06-27 07:55:00,438,279.0,206.0
2023-06-27 07:55:00,439,282.0,206.0
2023-06-27 07:55:00,440,165.0,120.0
2023-06-27 07:55:00,441,165.0,120.0
2023-06-27 07:55:00,442,176.0,120.0
2023-06-27 07:55:00,443,0.0,0.0
2023-06-27 07:55:00,444,0.0,0.0
2023-06-27 07:55:00,450,226.0,130.414734
2023-06-27 07:55:00,451,134.0,85.0
2023-06-27 07:55:00,452,246.0,130.094299
2023-06-27 07:55:00,453,134.0,85.0
2023-06-27 07:55:00,459,0.0,0.0
2023-06-27 07:55:00,467,0.0,0.0
2023-06-27 07:55:00,468,0.0,0.0
2023-06-27 07:55:00,469,0.0,0.0
2023-06-27 07:55:00,471,15.0,7.0
2023-06-27 07:55:00,472,240.0,180.0
2023-06-27 07:55:00,473,121.0,90.0
2023-06-27 07:55:00,474,242.0,180.0
2023-06-27 07:55:00,475,117.0,90.0
2023-06-27 07:55:00,477,244.5,173.994461
2023-06-27 07:55:00,478,244.5,173.994461
2023-06-27 07:55:00,479,252.0,173.994461
2023-06-27 07:55:00,480,245.0,173.994461
2023-06-27 07:55:00,481,245.0,173.994461
2023-06-27 07:55:00,482,253.0,173.994461
2023-06-27 07:55:00,485,0.0,0.0
2023-06-27 07:55:00,486,0.0,0.0
2023-06-27 07:55:00,487,0.0,0.0
2023-06-27 07:55:00,488,0.0,0.0
2023-06-27 07:55:00,489,1001.0,795.0
2023-06-27 07:55:00,490,1001.0,795.0
2023-06-27 07:55:00,491,969.0,791.0
2023-06-27 07:55:00,492,968.0,786.0
2023-06-27 07:55:00,493,995.0,795.0
2023-06-27 07:55:00,494,994.0,795.0
2023-06-27 07:55:00,495,300.0,200.0
2023-06-27 07:55:00,496,0.0,0.0
2023-06-27 07:55:00,497,0.0,0.0
2023-06-27 07:55:00,498,0.0,0.0
2023-06-27 07:55:00,499,359.0,265.0
2023-06-27 07:55:00,501,289.0,167.006409
2023-06-27 07:55:00,502,167.0,167.0
2023-06-27 07:55:00,503,289.0,204.0
2023-06-27 07:55:00,507,0.0,0.0
2023-06-27 07:55:00,508,0.0,0.0
2023-06-27 07:55:00,511,0.0,0.0
2023-06-27 07:55:00,512,0.0,0.0
2023-06-27 07:55:00,513,338.0,150.0
2023-06-27 07:55:00,514,134.0,120.0
2023-06-27 07:55:00,516,850.012939,749.988525
2023-06-27 07:55:00,521,919.513,607.513
2023-06-27 07:55:00,522,909.350342,597.350342
2023-06-27 07:55:00,523,0.0,0.0
2023-06-27 07:55:00,524,0.0,0.0
2023-06-27 07:55:00,525,0.0,0.0
2023-06-27 07:55:00,526,242.9151,131.0
2023-06-27 07:55:00,527,1357.0,1058.099976
2023-06-27 07:55:00,528,131.0,131.0
2023-06-27 07:55:00,529,818.451965,577.0
2023-06-27 07:55:00,530,0.0,0.0
2023-06-27 07:55:00,533,0.0,0.0
2023-06-27 07:55:00,534,0.0,0.0
2023-06-27 07:55:00,535,0.0,0.0
2023-06-27 07:55:00,536,0.0,0.0
2023-06-27 07:55:00,537,0.0,0.0
2023-06-27 07:55:00,538,0.0,0.0
2023-06-27 07:55:00,539,48.638687,0.0
2023-06-27 07:55:00,540,154.0,87.0
2023-06-27 07:55:00,541,0.0,0.0
2023-06-27 07:55:00,542,0.0,0.0
2023-06-27 07:55:00,544,0.0,0.0
2023-06-27 07:55:00,545,1012.0,795.0
2023-06-27 07:55:00,546,0.0,0.0
2023-06-27 07:55:00,547,0.0,0.0
2023-06-27 07:55:00,548,0.0,0.0
2023-06-27 07:55:00,549,244.99646,139.997559
2023-06-27 07:55:00,550,128.0,69.998779
2023-06-27 07:55:00,552,0.0,0.0
2023-06-27 07:55:00,553,0.0,0.0
2023-06-27 08:00:00,1,0.0,0.0
2023-06-27 08:00:00,2,0.0,0.0
2023-06-27 08:00:00,3,402.168152,364.991486
2023-06-27 08:00:00,4,394.335052,364.991486
2023-06-27 08:00:00,5,406.18396,364.991486
2023-06-27 08:00:00,6,409.309875,364.991486
2023-06-27 08:00:00,7,0.0,0.0
2023-06-27 08:00:00,8,409.605438,364.991486
2023-06-27 08:00:00,9,437.865326,364.917023
2023-06-27 08:00:00,10,442.48175,364.371613
2023-06-27 08:00:00,11,0.0,0.0
2023-06-27 08:00:00,12,350.0,200.0
2023-06-27 08:00:00,15,429.72522,395.533569
2023-06-27 08:00:00,16,430.251251,396.151611
2023-06-27 08:00:00,17,379.819733,379.819733
2023-06-27 08:00:00,18,380.018097,380.018097
2023-06-27 08:00:00,27,615.0,615.0
2023-06-27 08:00:00,28,612.0,612.0
2023-06-27 08:00:00,29,612.0,612.0
2023-06-27 08:00:00,33,0.0,0.0
2023-06-27 08:00:00,36,999.0,795.0
2023-06-27 08:00:00,37,993.0,795.0
2023-06-27 08:00:00,43,368.0,281.0
2023-06-27 08:00:00,46,445.009064,445.009064
2023-06-27 08:00:00,47,451.68634,409.996735
2023-06-27 08:00:00,48,462.713654,409.897614
2023-06-27 08:00:00,49,463.0,280.0
2023-06-27 08:00:00,50,0.0,0.0
2023-06-27 08:00:00,51,463.0,405.012726
2023-06-27 08:00:00,52,0.0,0.0
2023-06-27 08:00:00,53,0.0,0.0
2023-06-27 08:00:00,54,0.0,0.0
2023-06-27 08:00:00,55,0.0,0.0
2023-06-27 08:00:00,56,0.0,0.0
2023-06-27 08:00:00,57,0.0,0.0
2023-06-27 08:00:00,58,0.0,0.0
2023-06-27 08:00:00,59,0.0,0.0
2023-06-27 08:00:00,60,0.0,0.0
2023-06-27 08:00:00,61,411.86142,311.86142
2023-06-27 08:00:00,62,0.0,0.0
2023-06-27 08:00:00,63,330.72049,280.0
2023-06-27 08:00:00,64,0.0,0.0
2023-06-27 08:00:00,65,0.0,0.0
2023-06-27 08:00:00,66,401.392365,346.171173
2023-06-27 08:00:00,67,406.946808,365.363434
2023-06-27 08:00:00,68,0.0,0.0
2023-06-27 08:00:00,69,932.0,850.241943
2023-06-27 08:00:00,70,930.0,830.729004
2023-06-27 08:00:00,71,40.0,25.002136
2023-06-27 08:00:00,72,0.0,0.0
2023-06-27 08:00:00,73,0.0,0.0
2023-06-27 08:00:00,74,0.0,0.0
2023-06-27 08:00:00,75,0.0,0.0
2023-06-27 08:00:00,76,0.0,0.0
2023-06-27 08:00:00,77,0.0,0.0
2023-06-27 08:00:00,78,0.0,0.0
2023-06-27 08:00:00,79,0.0,0.0
2023-06-27 08:00:00,80,0.0,0.0
2023-06-27 08:00:00,83,358.551178,330.377655
2023-06-27 08:00:00,84,344.905182,329.484344
2023-06-27 08:00:00,85,0.0,0.0
2023-06-27 08:00:00,86,346.506653,320.0
2023-06-27 08:00:00,87,0.0,0.0
2023-06-27 08:00:00,88,381.848083,329.757294
2023-06-27 08:00:00,89,443.088013,380.018097
2023-06-27 08:00:00,90,443.524109,380.018097
2023-06-27 08:00:00,91,751.679382,750.0
2023-06-27 08:00:00,92,874.577271,746.754395
2023-06-27 08:00:00,95,0.0,0.0
2023-06-27 08:00:00,96,0.0,0.0
2023-06-27 08:00:00,97,0.0,0.0
2023-06-27 08:00:00,98,0.0,0.0
2023-06-27 08:00:00,99,347.363342,261.0
2023-06-27 08:00:00,100,0.0,0.0
2023-06-27 08:00:00,101,0.0,0.0
2023-06-27 08:00:00,102,0.0,0.0
2023-06-27 08:00:00,103,0.0,0.0
2023-06-27 08:00:00,104,0.0,0.0
2023-06-27 08:00:00,105,0.0,0.0
2023-06-27 08:00:00,106,0.0,0.0
2023-06-27 08:00:00,107,0.0,0.0
2023-06-27 08:00:00,108,0.0,0.0
2023-06-27 08:00:00,112,0.0,0.0
2023-06-27 08:00:00,113,0.0,0.0
2023-06-27 08:00:00,114,0.0,0.0
2023-06-27 08:00:00,115,882.715759,750.045654
2023-06-27 08:00:00,116,887.868042,750.045654
2023-06-27 08:00:00,117,100.0,60.000153
2023-06-27 08:00:00,118,100.0,60.000153
2023-06-27 08:00:00,119,0.0,0.0
2023-06-27 08:00:00,120,0.0,0.0
2023-06-27 08:00:00,126,0.0,0.0
2023-06-27 08:00:00,127,8.0,8.0
2023-06-27 08:00:00,128,996.0,750.0
2023-06-27 08:00:00,129,993.0,750.0
2023-06-27 08:00:00,130,0.0,0.0
2023-06-27 08:00:00,131,987.0,718.0
2023-06-27 08:00:00,132,949.0,758.0
2023-06-27 08:00:00,133,972.0,755.0
2023-06-27 08:00:00,134,180.774948,175.598129
2023-06-27 08:00:00,135,255.886703,210.0
2023-06-27 08:00:00,136,159.5,140.828995
2023-06-27 08:00:00,137,159.5,140.828995
2023-06-27 08:00:00,138,183.0,159.992691
2023-06-27 08:00:00,139,0.0,0.0
2023-06-27 08:00:00,140,0.0,0.0
2023-06-27 08:00:00,141,0.0,0.0
2023-06-27 08:00:00,142,167.0,88.0
2023-06-27 08:00:00,143,167.0,88.907463
2023-06-27 08:00:00,144,184.0,104.0
2023-06-27 08:00:00,145,165.5,88.436272
2023-06-27 08:00:00,146,165.5,88.436272
2023-06-27 08:00:00,147,178.0,104.0
2023-06-27 08:00:00,150,0.0,0.0
2023-06-27 08:00:00,151,0.0,0.0
2023-06-27 08:00:00,152,0.0,0.0
2023-06-27 08:00:00,153,0.0,0.0
2023-06-27 08:00:00,154,243.0,141.003876
2023-06-27 08:00:00,155,122.0,70.501938
2023-06-27 08:00:00,156,396.0,350.0
2023-06-27 08:00:00,158,0.0,0.0
2023-06-27 08:00:00,159,0.0,0.0
2023-06-27 08:00:00,160,0.0,0.0
2023-06-27 08:00:00,161,0.0,0.0
2023-06-27 08:00:00,162,0.0,0.0
2023-06-27 08:00:00,166,0.0,0.0
2023-06-27 08:00:00,167,0.0,0.0
2023-06-27 08:00:00,168,0.0,0.0
2023-06-27 08:00:00,169,0.0,0.0
2023-06-27 08:00:00,170,0.0,0.0
2023-06-27 08:00:00,171,0.0,0.0
2023-06-27 08:00:00,172,0.0,0.0
2023-06-27 08:00:00,173,0.0,0.0
2023-06-27 08:00:00,174,0.0,0.0
2023-06-27 08:00:00,175,287.0,162.0
2023-06-27 08:00:00,176,287.0,162.0
2023-06-27 08:00:00,177,296.0,216.0
2023-06-27 08:00:00,178,0.0,0.0
2023-06-27 08:00:00,179,0.0,0.0
2023-06-27 08:00:00,180,0.0,0.0
2023-06-27 08:00:00,181,0.0,0.0
2023-06-27 08:00:00,182,0.0,0.0
2023-06-27 08:00:00,183,0.0,0.0
2023-06-27 08:00:00,184,0.0,0.0
2023-06-27 08:00:00,185,0.0,0.0
2023-06-27 08:00:00,186,0.0,0.0
2023-06-27 08:00:00,187,0.0,0.0
2023-06-27 08:00:00,188,0.0,0.0
2023-06-27 08:00:00,189,0.0,0.0
2023-06-27 08:00:00,190,1000.0,795.0
2023-06-27 08:00:00,191,1000.0,795.0
2023-06-27 08:00:00,193,16.999903,11.999903
2023-06-27 08:00:00,194,16.999903,11.999903
2023-06-27 08:00:00,195,0.0,0.0
2023-06-27 08:00:00,196,53.104923,35.0
2023-06-27 08:00:00,197,0.0,0.0
2023-06-27 08:00:00,198,200.0,120.0
2023-06-27 08:00:00,200,0.0,0.0
2023-06-27 08:00:00,207,0.0,0.0
2023-06-27 08:00:00,208,0.0,0.0
2023-06-27 08:00:00,209,0.0,0.0
2023-06-27 08:00:00,210,0.0,0.0
2023-06-27 08:00:00,211,0.0,0.0
2023-06-27 08:00:00,212,0.0,0.0
2023-06-27 08:00:00,213,0.0,0.0
2023-06-27 08:00:00,214,0.0,0.0
2023-06-27 08:00:00,215,0.0,0.0
2023-06-27 08:00:00,216,0.0,0.0
2023-06-27 08:00:00,217,27.0,20.99826
2023-06-27 08:00:00,218,27.0,20.99826
2023-06-27 08:00:00,219,27.0,20.99826
2023-06-27 08:00:00,220,27.0,20.99826
2023-06-27 08:00:00,231,0.0,0.0
2023-06-27 08:00:00,232,0.0,0.0
2023-06-27 08:00:00,233,0.0,0.0
2023-06-27 08:00:00,234,0.0,0.0
2023-06-27 08:00:00,237,0.0,0.0
2023-06-27 08:00:00,238,0.0,0.0
2023-06-27 08:00:00,240,284.0,200.0
2023-06-27 08:00:00,241,143.0,100.0
2023-06-27 08:00:00,242,19.658529,0.0
2023-06-27 08:00:00,243,174.0,114.0
2023-06-27 08:00:00,244,174.0,114.0
2023-06-27 08:00:00,247,0.0,0.0
2023-06-27 08:00:00,248,0.0,0.0
2023-06-27 08:00:00,249,160.0,99.590454
2023-06-27 08:00:00,250,160.0,99.370728
2023-06-27 08:00:00,251,160.0,99.553833
2023-06-27 08:00:00,252,253.0,195.0
2023-06-27 08:00:00,253,0.0,0.0
2023-06-27 08:00:00,254,0.0,0.0
2023-06-27 08:00:00,255,249.0,175.0
2023-06-27 08:00:00,256,249.0,175.0
2023-06-27 08:00:00,257,265.0,222.0
2023-06-27 08:00:00,258,251.5,172.002289
2023-06-27 08:00:00,259,251.5,172.002289
2023-06-27 08:00:00,260,243.0,212.0
2023-06-27 08:00:00,264,0.0,0.0
2023-06-27 08:00:00,265,10.0,5.000229
2023-06-27 08:00:00,266,0.0,0.0
2023-06-27 08:00:00,267,0.0,0.0
2023-06-27 08:00:00,268,0.0,0.0
2023-06-27 08:00:00,269,0.0,0.0
2023-06-27 08:00:00,270,0.0,0.0
2023-06-27 08:00:00,271,0.0,0.0
2023-06-27 08:00:00,272,0.0,0.0
2023-06-27 08:00:00,273,0.0,0.0
2023-06-27 08:00:00,274,0.0,0.0
2023-06-27 08:00:00,275,0.0,0.0
2023-06-27 08:00:00,276,0.0,0.0
2023-06-27 08:00:00,277,28.635181,0.0
2023-06-27 08:00:00,278,20.486664,0.0
2023-06-27 08:00:00,279,0.0,0.0
2023-06-27 08:00:00,280,0.0,0.0
2023-06-27 08:00:00,281,30.627174,0.0
2023-06-27 08:00:00,282,8.783131,0.0
2023-06-27 08:00:00,283,0.0,0.0
2023-06-27 08:00:00,284,0.0,0.0
2023-06-27 08:00:00,285,161.0,100.0
2023-06-27 08:00:00,286,77.0,50.0
2023-06-27 08:00:00,287,163.0,100.0
2023-06-27 08:00:00,288,76.0,50.0
2023-06-27 08:00:00,289,0.0,0.0
2023-06-27 08:00:00,290,0.0,0.0
2023-06-27 08:00:00,291,0.0,0.0
2023-06-27 08:00:00,292,0.0,0.0
2023-06-27 08:00:00,293,0.0,0.0
2023-06-27 08:00:00,294,0.0,0.0
2023-06-27 08:00:00,299,187.0,133.0
2023-06-27 08:00:00,300,187.0,133.0
2023-06-27 08:00:00,301,186.0,133.0
2023-06-27 08:00:00,302,0.0,0.0
2023-06-27 08:00:00,303,199.0,128.999451
2023-06-27 08:00:00,304,100.0,64.499725
2023-06-27 08:00:00,305,382.0,310.000916
2023-06-27 08:00:00,306,360.0,297.007629
2023-06-27 08:00:00,307,304.368134,207.007019
2023-06-27 08:00:00,308,154.5,119.995728
2023-06-27 08:00:00,309,154.5,119.995728
2023-06-27 08:00:00,310,168.0,122.0
2023-06-27 08:00:00,311,46.530846,0.0
2023-06-27 08:00:00,312,46.057819,0.0
2023-06-27 08:00:00,313,0.0,0.0
2023-06-27 08:00:00,314,0.0,0.0
2023-06-27 08:00:00,315,0.0,0.0
2023-06-27 08:00:00,316,0.0,0.0
2023-06-27 08:00:00,317,125.565369,119.995728
2023-06-27 08:00:00,318,134.93454,119.995728
2023-06-27 08:00:00,319,176.0,122.0
2023-06-27 08:00:00,320,160.0,122.0
2023-06-27 08:00:00,321,0.0,0.0
2023-06-27 08:00:00,322,79.0,68.0
2023-06-27 08:00:00,323,169.0,122.0
2023-06-27 08:00:00,324,169.0,122.0
2023-06-27 08:00:00,325,176.0,136.0
2023-06-27 08:00:00,326,144.491776,135.0
2023-06-27 08:00:00,327,142.527145,135.0
2023-06-27 08:00:00,328,177.0,150.0
2023-06-27 08:00:00,329,0.0,0.0
2023-06-27 08:00:00,330,0.0,0.0
2023-06-27 08:00:00,331,765.0,644.669189
2023-06-27 08:00:00,332,813.0,645.706421
2023-06-27 08:00:00,333,0.0,0.0
2023-06-27 08:00:00,334,0.0,0.0
2023-06-27 08:00:00,335,0.0,0.0
2023-06-27 08:00:00,336,0.0,0.0
2023-06-27 08:00:00,337,0.0,0.0
2023-06-27 08:00:00,338,0.0,0.0
2023-06-27 08:00:00,339,0.0,0.0
2023-06-27 08:00:00,340,771.851929,682.351685
2023-06-27 08:00:00,341,784.161377,681.190063
2023-06-27 08:00:00,342,166.0,135.0
2023-06-27 08:00:00,343,0.0,0.0
2023-06-27 08:00:00,344,99.0,59.997864
2023-06-27 08:00:00,345,0.0,0.0
2023-06-27 08:00:00,346,83.908356,80.091644
2023-06-27 08:00:00,347,0.0,0.0
2023-06-27 08:00:00,348,0.0,0.0
2023-06-27 08:00:00,349,0.0,0.0
2023-06-27 08:00:00,350,0.0,0.0
2023-06-27 08:00:00,351,0.0,0.0
2023-06-27 08:00:00,352,0.0,0.0
2023-06-27 08:00:00,353,0.0,0.0
2023-06-27 08:00:00,354,0.0,0.0
2023-06-27 08:00:00,355,0.0,0.0
2023-06-27 08:00:00,356,25.0,10.0
2023-06-27 08:00:00,357,27.5,10.0
2023-06-27 08:00:00,358,20.0,10.000153
2023-06-27 08:00:00,359,20.0,10.000153
2023-06-27 08:00:00,360,20.0,7.0
2023-06-27 08:00:00,361,20.0,7.0
2023-06-27 08:00:00,362,20.0,7.0
2023-06-27 08:00:00,363,20.0,10.0
2023-06-27 08:00:00,364,700.0,665.0
2023-06-27 08:00:00,365,0.0,0.0
2023-06-27 08:00:00,366,378.487396,359.922974
2023-06-27 08:00:00,367,379.159668,359.922974
2023-06-27 08:00:00,368,0.0,0.0
2023-06-27 08:00:00,369,0.0,0.0
2023-06-27 08:00:00,370,0.0,0.0
2023-06-27 08:00:00,371,0.0,0.0
2023-06-27 08:00:00,372,0.0,0.0
2023-06-27 08:00:00,373,0.0,0.0
2023-06-27 08:00:00,374,0.0,0.0
2023-06-27 08:00:00,375,0.0,0.0
2023-06-27 08:00:00,376,166.0,116.662704
2023-06-27 08:00:00,377,166.0,116.662704
2023-06-27 08:00:00,378,183.0,120.0
2023-06-27 08:00:00,379,40.5,31.0
2023-06-27 08:00:00,380,40.5,31.0
2023-06-27 08:00:00,381,4.22321,0.0
2023-06-27 08:00:00,382,166.0,129.972046
2023-06-27 08:00:00,383,166.0,129.972046
2023-06-27 08:00:00,384,189.0,129.972046
2023-06-27 08:00:00,385,278.5,188.018433
2023-06-27 08:00:00,386,278.5,188.506714
2023-06-27 08:00:00,387,276.0,204.0
2023-06-27 08:00:00,388,278.0,188.216797
2023-06-27 08:00:00,389,278.0,187.697998
2023-06-27 08:00:00,390,276.0,204.0
2023-06-27 08:00:00,419,295.0,160.002441
2023-06-27 08:00:00,420,295.0,160.002441
2023-06-27 08:00:00,421,271.0,160.002441
2023-06-27 08:00:00,422,258.0,186.0
2023-06-27 08:00:00,423,258.0,186.0
2023-06-27 08:00:00,432,298.0,220.0
2023-06-27 08:00:00,433,387.689758,267.0
2023-06-27 08:00:00,434,276.0,189.016327
2023-06-27 08:00:00,435,276.0,189.016327
2023-06-27 08:00:00,436,278.5,189.016327
2023-06-27 08:00:00,437,278.5,189.016327
2023-06-27 08:00:00,438,279.0,206.0
2023-06-27 08:00:00,439,282.0,206.0
2023-06-27 08:00:00,440,165.0,120.0
2023-06-27 08:00:00,441,165.0,120.0
2023-06-27 08:00:00,442,176.0,120.0
2023-06-27 08:00:00,443,0.0,0.0
2023-06-27 08:00:00,444,0.0,0.0
2023-06-27 08:00:00,450,226.0,130.414734
2023-06-27 08:00:00,451,134.0,85.0
2023-06-27 08:00:00,452,246.0,130.094299
2023-06-27 08:00:00,453,134.0,85.0
2023-06-27 08:00:00,459,0.0,0.0
2023-06-27 08:00:00,467,0.0,0.0
2023-06-27 08:00:00,468,0.0,0.0
2023-06-27 08:00:00,469,0.0,0.0
2023-06-27 08:00:00,471,5.282037,0.0
2023-06-27 08:00:00,472,240.0,180.0
2023-06-27 08:00:00,473,121.0,90.0
2023-06-27 08:00:00,474,242.0,180.0
2023-06-27 08:00:00,475,117.0,90.0
2023-06-27 08:00:00,477,244.5,173.994461
2023-06-27 08:00:00,478,244.5,173.994461
2023-06-27 08:00:00,479,252.0,173.994461
2023-06-27 08:00:00,480,245.0,173.994461
2023-06-27 08:00:00,481,245.0,173.994461
2023-06-27 08:00:00,482,253.0,173.994461
2023-06-27 08:00:00,485,0.0,0.0
2023-06-27 08:00:00,486,0.0,0.0
2023-06-27 08:00:00,487,0.0,0.0
2023-06-27 08:00:00,488,0.0,0.0
2023-06-27 08:00:00,489,1001.0,795.0
2023-06-27 08:00:00,490,1001.0,795.0
2023-06-27 08:00:00,491,969.0,791.0
2023-06-27 08:00:00,492,968.0,786.0
2023-06-27 08:00:00,493,995.0,795.0
2023-06-27 08:00:00,494,994.0,795.0
2023-06-27 08:00:00,495,300.0,200.0
2023-06-27 08:00:00,496,0.0,0.0
2023-06-27 08:00:00,497,0.0,0.0
2023-06-27 08:00:00,498,0.0,0.0
2023-06-27 08:00:00,499,359.0,265.0
2023-06-27 08:00:00,501,289.0,167.006409
2023-06-27 08:00:00,502,167.0,167.0
2023-06-27 08:00:00,503,289.0,204.0
2023-06-27 08:00:00,507,0.0,0.0
2023-06-27 08:00:00,508,0.0,0.0
2023-06-27 08:00:00,511,0.0,0.0
2023-06-27 08:00:00,512,0.0,0.0
2023-06-27 08:00:00,513,338.0,150.0
2023-06-27 08:00:00,514,134.0,120.0
2023-06-27 08:00:00,516,850.012939,749.988525
2023-06-27 08:00:00,521,694.659119,637.395203
2023-06-27 08:00:00,522,655.674133,617.002014
2023-06-27 08:00:00,523,0.0,0.0
2023-06-27 08:00:00,524,0.0,0.0
2023-06-27 08:00:00,525,0.0,0.0
2023-06-27 08:00:00,526,242.869324,131.0
2023-06-27 08:00:00,527,1357.0,1058.099976
2023-06-27 08:00:00,528,131.0,131.0
2023-06-27 08:00:00,529,744.413757,577.0
2023-06-27 08:00:00,530,0.0,0.0
2023-06-27 08:00:00,533,0.0,0.0
2023-06-27 08:00:00,534,0.0,0.0
2023-06-27 08:00:00,535,0.0,0.0
2023-06-27 08:00:00,536,0.0,0.0
2023-06-27 08:00:00,537,0.0,0.0
2023-06-27 08:00:00,538,0.0,0.0
2023-06-27 08:00:00,539,47.70269,0.0
2023-06-27 08:00:00,540,154.0,87.0
2023-06-27 08:00:00,541,0.0,0.0
2023-06-27 08:00:00,542,0.0,0.0
2023-06-27 08:00:00,544,0.0,0.0
2023-06-27 08:00:00,545,1012.0,795.0
2023-06-27 08:00:00,546,0.0,0.0
2023-06-27 08:00:00,547,0.0,0.0
2023-06-27 08:00:00,548,0.0,0.0
2023-06-27 08:00:00,549,244.99646,139.997559
2023-06-27 08:00:00,550,128.0,69.998779
2023-06-27 08:00:00,552,0.0,0.0
2023-06-27 08:00:00,553,0.0,0.0
2023-06-27 08:05:00,1,0.0,0.0
2023-06-27 08:05:00,2,0.0,0.0
2023-06-27 08:05:00,3,417.462494,364.991486
2023-06-27 08:05:00,4,417.440979,364.991486
2023-06-27 08:05:00,5,409.562103,364.991486
2023-06-27 08:05:00,6,415.19046,364.991486
2023-06-27 08:05:00,7,0.0,0.0
2023-06-27 08:05:00,8,418.63385,364.991486
2023-06-27 08:05:00,9,441.364807,364.917023
2023-06-27 08:05:00,10,444.477509,364.371613
2023-06-27 08:05:00,11,0.0,0.0
2023-06-27 08:05:00,12,350.0,200.0
2023-06-27 08:05:00,15,429.892029,395.533569
2023-06-27 08:05:00,16,431.379547,395.968506
2023-06-27 08:05:00,17,402.204071,379.819733
2023-06-27 08:05:00,18,400.900665,380.018097
2023-06-27 08:05:00,27,615.0,615.0
2023-06-27 08:05:00,28,612.0,612.0
2023-06-27 08:05:00,29,612.0,612.0
2023-06-27 08:05:00,33,0.0,0.0
2023-06-27 08:05:00,36,999.0,795.0
2023-06-27 08:05:00,37,993.0,795.0
2023-06-27 08:05:00,43,368.0,281.0
2023-06-27 08:05:00,46,457.045349,445.009064
2023-06-27 08:05:00,47,422.03714,409.996735
2023-06-27 08:05:00,48,462.713654,409.897614
2023-06-27 08:05:00,49,463.0,280.0
2023-06-27 08:05:00,50,0.0,0.0
2023-06-27 08:05:00,51,463.0,405.012726
2023-06-27 08:05:00,52,0.0,0.0
2023-06-27 08:05:00,53,0.0,0.0
2023-06-27 08:05:00,54,0.0,0.0
2023-06-27 08:05:00,55,0.0,0.0
2023-06-27 08:05:00,56,0.0,0.0
2023-06-27 08:05:00,57,0.0,0.0
2023-06-27 08:05:00,58,0.0,0.0
2023-06-27 08:05:00,59,0.0,0.0
2023-06-27 08:05:00,60,0.0,0.0
2023-06-27 08:05:00,61,415.766418,315.766418
2023-06-27 08:05:00,62,0.0,0.0
2023-06-27 08:05:00,63,333.927216,280.0
2023-06-27 08:05:00,64,0.0,0.0
2023-06-27 08:05:00,65,0.0,0.0
2023-06-27 08:05:00,66,401.392365,346.195953
2023-06-27 08:05:00,67,406.946808,365.363434
2023-06-27 08:05:00,68,0.0,0.0
2023-06-27 08:05:00,69,932.0,850.070312
2023-06-27 08:05:00,70,930.0,830.557373
2023-06-27 08:05:00,71,40.0,25.002136
2023-06-27 08:05:00,72,0.0,0.0
2023-06-27 08:05:00,73,0.0,0.0
2023-06-27 08:05:00,74,0.0,0.0
2023-06-27 08:05:00,75,0.0,0.0
2023-06-27 08:05:00,76,0.0,0.0
2023-06-27 08:05:00,77,0.0,0.0
2023-06-27 08:05:00,78,0.0,0.0
2023-06-27 08:05:00,79,0.0,0.0
2023-06-27 08:05:00,80,0.0,0.0
2023-06-27 08:05:00,83,384.660126,330.377655
2023-06-27 08:05:00,84,381.904205,329.484344
2023-06-27 08:05:00,85,0.0,0.0
2023-06-27 08:05:00,86,368.053284,320.0
2023-06-27 08:05:00,87,0.0,0.0
2023-06-27 08:05:00,88,385.446075,329.757294
2023-06-27 08:05:00,89,446.399994,380.018097
2023-06-27 08:05:00,90,419.678711,380.018097
2023-06-27 08:05:00,91,751.679382,750.0
2023-06-27 08:05:00,92,736.708557,736.708557
2023-06-27 08:05:00,95,0.0,0.0
2023-06-27 08:05:00,96,0.0,0.0
2023-06-27 08:05:00,97,0.0,0.0
2023-06-27 08:05:00,98,0.0,0.0
2023-06-27 08:05:00,99,357.029266,261.0
2023-06-27 08:05:00,100,0.0,0.0
2023-06-27 08:05:00,101,0.0,0.0
2023-06-27 08:05:00,102,0.0,0.0
2023-06-27 08:05:00,103,0.0,0.0
2023-06-27 08:05:00,104,0.0,0.0
2023-06-27 08:05:00,105,0.0,0.0
2023-06-27 08:05:00,106,0.0,0.0
2023-06-27 08:05:00,107,0.0,0.0
2023-06-27 08:05:00,108,0.0,0.0
2023-06-27 08:05:00,112,0.0,0.0
2023-06-27 08:05:00,113,0.0,0.0
2023-06-27 08:05:00,114,0.0,0.0
2023-06-27 08:05:00,115,910.175964,750.045654
2023-06-27 08:05:00,116,911.664001,750.045654
2023-06-27 08:05:00,117,100.0,60.000153
2023-06-27 08:05:00,118,100.0,60.000153
2023-06-27 08:05:00,119,0.0,0.0
2023-06-27 08:05:00,120,0.0,0.0
2023-06-27 08:05:00,126,0.0,0.0
2023-06-27 08:05:00,127,8.0,8.0
2023-06-27 08:05:00,128,996.0,750.0
2023-06-27 08:05:00,129,993.0,750.0
2023-06-27 08:05:00,130,0.0,0.0
2023-06-27 08:05:00,131,987.0,718.0
2023-06-27 08:05:00,132,949.0,758.0
2023-06-27 08:05:00,133,972.0,755.0
2023-06-27 08:05:00,134,181.093475,175.437912
2023-06-27 08:05:00,135,265.37851,210.0
2023-06-27 08:05:00,136,159.5,140.541107
2023-06-27 08:05:00,137,159.5,140.541107
2023-06-27 08:05:00,138,183.0,159.637939
2023-06-27 08:05:00,139,0.0,0.0
2023-06-27 08:05:00,140,0.0,0.0
2023-06-27 08:05:00,141,0.0,0.0
2023-06-27 08:05:00,142,167.0,88.0
2023-06-27 08:05:00,143,167.0,89.143059
2023-06-27 08:05:00,144,184.0,104.0
2023-06-27 08:05:00,145,165.5,88.436272
2023-06-27 08:05:00,146,165.5,88.436272
2023-06-27 08:05:00,147,178.0,104.0
2023-06-27 08:05:00,150,0.0,0.0
2023-06-27 08:05:00,151,0.0,0.0
2023-06-27 08:05:00,152,0.0,0.0
2023-06-27 08:05:00,153,0.0,0.0
2023-06-27 08:05:00,154,243.0,141.003876
2023-06-27 08:05:00,155,122.0,70.501938
2023-06-27 08:05:00,156,392.994415,350.0
2023-06-27 08:05:00,158,0.0,0.0
2023-06-27 08:05:00,159,0.0,0.0
2023-06-27 08:05:00,160,0.0,0.0
2023-06-27 08:05:00,161,0.0,0.0
2023-06-27 08:05:00,162,0.0,0.0
2023-06-27 08:05:00,166,0.0,0.0
2023-06-27 08:05:00,167,0.0,0.0
2023-06-27 08:05:00,168,0.0,0.0
2023-06-27 08:05:00,169,0.0,0.0
2023-06-27 08:05:00,170,0.0,0.0
2023-06-27 08:05:00,171,0.0,0.0
2023-06-27 08:05:00,172,0.0,0.0
2023-06-27 08:05:00,173,13.820404,0.0
2023-06-27 08:05:00,174,0.0,0.0
2023-06-27 08:05:00,175,287.0,162.0
2023-06-27 08:05:00,176,287.0,162.0
2023-06-27 08:05:00,177,296.0,216.0
2023-06-27 08:05:00,178,0.0,0.0
2023-06-27 08:05:00,179,0.0,0.0
2023-06-27 08:05:00,180,0.0,0.0
2023-06-27 08:05:00,181,0.0,0.0
2023-06-27 08:05:00,182,0.0,0.0
2023-06-27 08:05:00,183,0.0,0.0
2023-06-27 08:05:00,184,0.0,0.0
2023-06-27 08:05:00,185,0.0,0.0
2023-06-27 08:05:00,186,0.0,0.0
2023-06-27 08:05:00,187,19.724463,0.0
2023-06-27 08:05:00,188,0.0,0.0
2023-06-27 08:05:00,189,0.0,0.0
2023-06-27 08:05:00,190,1000.0,795.0
2023-06-27 08:05:00,191,1000.0,795.0
2023-06-27 08:05:00,193,16.999903,11.999903
2023-06-27 08:05:00,194,16.999903,11.999903
2023-06-27 08:05:00,195,0.0,0.0
2023-06-27 08:05:00,196,53.104923,35.0
2023-06-27 08:05:00,197,0.0,0.0
2023-06-27 08:05:00,198,200.0,120.0
2023-06-27 08:05:00,200,0.0,0.0
2023-06-27 08:05:00,207,0.0,0.0
2023-06-27 08:05:00,208,0.0,0.0
2023-06-27 08:05:00,209,0.0,0.0
2023-06-27 08:05:00,210,0.0,0.0
2023-06-27 08:05:00,211,0.0,0.0
2023-06-27 08:05:00,212,0.0,0.0
2023-06-27 08:05:00,213,0.0,0.0
2023-06-27 08:05:00,214,0.0,0.0
2023-06-27 08:05:00,215,0.0,0.0
2023-06-27 08:05:00,216,0.0,0.0
2023-06-27 08:05:00,217,27.0,20.99826
2023-06-27 08:05:00,218,27.0,20.99826
2023-06-27 08:05:00,219,27.0,20.99826
2023-06-27 08:05:00,220,27.0,20.99826
2023-06-27 08:05:00,231,0.0,0.0
2023-06-27 08:05:00,232,0.0,0.0
2023-06-27 08:05:00,233,0.0,0.0
2023-06-27 08:05:00,234,0.0,0.0
2023-06-27 08:05:00,237,0.0,0.0
2023-06-27 08:05:00,238,0.0,0.0
2023-06-27 08:05:00,240,284.0,200.0
2023-06-27 08:05:00,241,143.0,100.0
2023-06-27 08:05:00,242,19.769606,0.0
2023-06-27 08:05:00,243,174.0,114.0
2023-06-27 08:05:00,244,174.0,114.0
2023-06-27 08:05:00,247,0.0,0.0
2023-06-27 08:05:00,248,0.0,0.0
2023-06-27 08:05:00,249,160.0,99.498901
2023-06-27 08:05:00,250,160.0,99.370728
2023-06-27 08:05:00,251,160.0,99.553833
2023-06-27 08:05:00,252,253.0,195.0
2023-06-27 08:05:00,253,0.0,0.0
2023-06-27 08:05:00,254,0.0,0.0
2023-06-27 08:05:00,255,249.0,175.0
2023-06-27 08:05:00,256,249.0,175.0
2023-06-27 08:05:00,257,265.0,222.0
2023-06-27 08:05:00,258,251.5,172.002289
2023-06-27 08:05:00,259,251.5,172.002289
2023-06-27 08:05:00,260,243.0,212.0
2023-06-27 08:05:00,264,0.0,0.0
2023-06-27 08:05:00,265,10.0,5.000229
2023-06-27 08:05:00,266,0.0,0.0
2023-06-27 08:05:00,267,0.0,0.0
2023-06-27 08:05:00,268,0.0,0.0
2023-06-27 08:05:00,269,0.0,0.0
2023-06-27 08:05:00,270,0.0,0.0
2023-06-27 08:05:00,271,0.0,0.0
2023-06-27 08:05:00,272,0.0,0.0
2023-06-27 08:05:00,273,0.0,0.0
2023-06-27 08:05:00,274,0.0,0.0
2023-06-27 08:05:00,275,0.0,0.0
2023-06-27 08:05:00,276,0.0,0.0
2023-06-27 08:05:00,277,28.242844,0.0
2023-06-27 08:05:00,278,79.0,50.0
2023-06-27 08:05:00,279,0.0,0.0
2023-06-27 08:05:00,280,0.0,0.0
2023-06-27 08:05:00,281,30.677238,0.0
2023-06-27 08:05:00,282,14.455332,0.0
2023-06-27 08:05:00,283,0.0,0.0
2023-06-27 08:05:00,284,0.0,0.0
2023-06-27 08:05:00,285,161.0,100.0
2023-06-27 08:05:00,286,77.0,50.0
2023-06-27 08:05:00,287,163.0,100.0
2023-06-27 08:05:00,288,76.0,50.0
2023-06-27 08:05:00,289,0.0,0.0
2023-06-27 08:05:00,290,0.0,0.0
2023-06-27 08:05:00,291,0.0,0.0
2023-06-27 08:05:00,292,0.0,0.0
2023-06-27 08:05:00,293,0.0,0.0
2023-06-27 08:05:00,294,0.0,0.0
2023-06-27 08:05:00,299,187.0,133.0
2023-06-27 08:05:00,300,187.0,133.0
2023-06-27 08:05:00,301,186.0,133.0
2023-06-27 08:05:00,302,0.0,0.0
2023-06-27 08:05:00,303,199.0,128.999451
2023-06-27 08:05:00,304,100.0,64.499725
2023-06-27 08:05:00,305,382.0,310.000916
2023-06-27 08:05:00,306,360.0,297.007629
2023-06-27 08:05:00,307,308.651947,207.007019
2023-06-27 08:05:00,308,154.5,119.995728
2023-06-27 08:05:00,309,154.5,119.995728
2023-06-27 08:05:00,310,168.0,122.0
2023-06-27 08:05:00,311,158.0,117.0
2023-06-27 08:05:00,312,158.0,117.0
2023-06-27 08:05:00,313,0.0,0.0
2023-06-27 08:05:00,314,0.0,0.0
2023-06-27 08:05:00,315,0.0,0.0
2023-06-27 08:05:00,316,0.0,0.0
2023-06-27 08:05:00,317,153.5,119.995728
2023-06-27 08:05:00,318,153.5,119.995728
2023-06-27 08:05:00,319,176.0,122.0
2023-06-27 08:05:00,320,160.0,122.0
2023-06-27 08:05:00,321,0.0,0.0
2023-06-27 08:05:00,322,79.0,68.0
2023-06-27 08:05:00,323,169.0,122.0
2023-06-27 08:05:00,324,169.0,122.0
2023-06-27 08:05:00,325,176.0,136.0
2023-06-27 08:05:00,326,145.0,135.0
2023-06-27 08:05:00,327,141.89769,135.0
2023-06-27 08:05:00,328,177.0,150.0
2023-06-27 08:05:00,329,0.0,0.0
2023-06-27 08:05:00,330,0.0,0.0
2023-06-27 08:05:00,331,765.0,644.627686
2023-06-27 08:05:00,332,813.0,645.706421
2023-06-27 08:05:00,333,0.0,0.0
2023-06-27 08:05:00,334,0.0,0.0
2023-06-27 08:05:00,335,0.0,0.0
2023-06-27 08:05:00,336,0.0,0.0
2023-06-27 08:05:00,337,0.0,0.0
2023-06-27 08:05:00,338,0.0,0.0
2023-06-27 08:05:00,339,0.0,0.0
2023-06-27 08:05:00,340,798.883057,682.517578
2023-06-27 08:05:00,341,800.36438,681.314575
2023-06-27 08:05:00,342,166.0,135.0
2023-06-27 08:05:00,343,0.0,0.0
2023-06-27 08:05:00,344,99.0,59.997864
2023-06-27 08:05:00,345,0.0,0.0
2023-06-27 08:05:00,346,84.154419,80.068756
2023-06-27 08:05:00,347,0.0,0.0
2023-06-27 08:05:00,348,0.0,0.0
2023-06-27 08:05:00,349,0.0,0.0
2023-06-27 08:05:00,350,0.0,0.0
2023-06-27 08:05:00,351,0.0,0.0
2023-06-27 08:05:00,352,0.0,0.0
2023-06-27 08:05:00,353,0.0,0.0
2023-06-27 08:05:00,354,0.0,0.0
2023-06-27 08:05:00,355,0.0,0.0
2023-06-27 08:05:00,356,25.0,10.0
2023-06-27 08:05:00,357,27.5,10.0
2023-06-27 08:05:00,358,20.0,10.000153
2023-06-27 08:05:00,359,20.0,10.000153
2023-06-27 08:05:00,360,20.0,7.0
2023-06-27 08:05:00,361,20.0,7.0
2023-06-27 08:05:00,362,20.0,7.0
2023-06-27 08:05:00,363,20.0,10.0
2023-06-27 08:05:00,364,700.0,665.0
2023-06-27 08:05:00,365,0.0,0.0
2023-06-27 08:05:00,366,378.487396,359.922974
2023-06-27 08:05:00,367,379.159668,359.922974
2023-06-27 08:05:00,368,0.0,0.0
2023-06-27 08:05:00,369,0.0,0.0
2023-06-27 08:05:00,370,0.0,0.0
2023-06-27 08:05:00,371,0.0,0.0
2023-06-27 08:05:00,372,0.0,0.0
2023-06-27 08:05:00,373,0.0,0.0
2023-06-27 08:05:00,374,0.0,0.0
2023-06-27 08:05:00,375,0.0,0.0
2023-06-27 08:05:00,376,166.0,116.662704
2023-06-27 08:05:00,377,166.0,116.662704
2023-06-27 08:05:00,378,183.0,120.0
2023-06-27 08:05:00,379,40.5,31.0
2023-06-27 08:05:00,380,40.5,31.0
2023-06-27 08:05:00,381,33.0,24.0
2023-06-27 08:05:00,382,166.0,129.972046
2023-06-27 08:05:00,383,166.0,129.972046
2023-06-27 08:05:00,384,189.0,129.972046
2023-06-27 08:05:00,385,278.5,187.987915
2023-06-27 08:05:00,386,278.5,188.659363
2023-06-27 08:05:00,387,276.0,204.0
2023-06-27 08:05:00,388,278.0,188.247314
2023-06-27 08:05:00,389,278.0,187.652222
2023-06-27 08:05:00,390,276.0,204.0
2023-06-27 08:05:00,419,295.0,160.002441
2023-06-27 08:05:00,420,295.0,160.002441
2023-06-27 08:05:00,421,271.0,160.002441
2023-06-27 08:05:00,422,258.0,186.0
2023-06-27 08:05:00,423,258.0,186.0
2023-06-27 08:05:00,432,298.0,220.0
2023-06-27 08:05:00,433,387.906677,267.0
2023-06-27 08:05:00,434,276.0,189.016327
2023-06-27 08:05:00,435,276.0,189.016327
2023-06-27 08:05:00,436,278.5,189.016327
2023-06-27 08:05:00,437,278.5,189.016327
2023-06-27 08:05:00,438,279.0,206.0
2023-06-27 08:05:00,439,282.0,206.0
2023-06-27 08:05:00,440,165.0,120.0
2023-06-27 08:05:00,441,165.0,120.0
2023-06-27 08:05:00,442,176.0,120.0
2023-06-27 08:05:00,443,0.0,0.0
2023-06-27 08:05:00,444,0.0,0.0
2023-06-27 08:05:00,450,226.0,130.414734
2023-06-27 08:05:00,451,134.0,85.0
2023-06-27 08:05:00,452,246.0,130.094299
2023-06-27 08:05:00,453,134.0,85.0
2023-06-27 08:05:00,459,0.0,0.0
2023-06-27 08:05:00,467,0.0,0.0
2023-06-27 08:05:00,468,0.0,0.0
2023-06-27 08:05:00,469,0.0,0.0
2023-06-27 08:05:00,471,5.061739,0.0
2023-06-27 08:05:00,472,240.0,180.0
2023-06-27 08:05:00,473,121.0,90.0
2023-06-27 08:05:00,474,242.0,180.0
2023-06-27 08:05:00,475,117.0,90.0
2023-06-27 08:05:00,477,244.5,173.994461
2023-06-27 08:05:00,478,244.5,173.994461
2023-06-27 08:05:00,479,252.0,173.994461
2023-06-27 08:05:00,480,245.0,173.994461
2023-06-27 08:05:00,481,245.0,173.994461
2023-06-27 08:05:00,482,253.0,173.994461
2023-06-27 08:05:00,485,0.0,0.0
2023-06-27 08:05:00,486,0.0,0.0
2023-06-27 08:05:00,487,0.0,0.0
2023-06-27 08:05:00,488,0.0,0.0
2023-06-27 08:05:00,489,1001.0,795.0
2023-06-27 08:05:00,490,1001.0,795.0
2023-06-27 08:05:00,491,969.0,791.0
2023-06-27 08:05:00,492,968.0,786.0
2023-06-27 08:05:00,493,995.0,795.0
2023-06-27 08:05:00,494,994.0,795.0
2023-06-27 08:05:00,495,300.0,200.0
2023-06-27 08:05:00,496,0.0,0.0
2023-06-27 08:05:00,497,0.0,0.0
2023-06-27 08:05:00,498,0.0,0.0
2023-06-27 08:05:00,499,359.0,265.0
2023-06-27 08:05:00,501,289.0,167.006409
2023-06-27 08:05:00,502,172.847656,172.847656
2023-06-27 08:05:00,503,289.0,204.0
2023-06-27 08:05:00,507,0.0,0.0
2023-06-27 08:05:00,508,0.0,0.0
2023-06-27 08:05:00,511,0.0,0.0
2023-06-27 08:05:00,512,0.0,0.0
2023-06-27 08:05:00,513,338.0,150.0
2023-06-27 08:05:00,514,134.0,120.0
2023-06-27 08:05:00,516,850.012939,749.988525
2023-06-27 08:05:00,521,676.869995,577.0
2023-06-27 08:05:00,522,629.190857,577.0
2023-06-27 08:05:00,523,0.0,0.0
2023-06-27 08:05:00,524,0.0,0.0
2023-06-27 08:05:00,525,0.0,0.0
2023-06-27 08:05:00,526,241.793579,131.0
2023-06-27 08:05:00,527,1357.0,1058.099976
2023-06-27 08:05:00,528,131.0,131.0
2023-06-27 08:05:00,529,737.910461,577.0
2023-06-27 08:05:00,530,0.0,0.0
2023-06-27 08:05:00,533,0.0,0.0
2023-06-27 08:05:00,534,0.0,0.0
2023-06-27 08:05:00,535,0.0,0.0
2023-06-27 08:05:00,536,0.0,0.0
2023-06-27 08:05:00,537,0.0,0.0
2023-06-27 08:05:00,538,0.0,0.0
2023-06-27 08:05:00,539,48.110508,0.0
2023-06-27 08:05:00,540,154.0,87.0
2023-06-27 08:05:00,541,0.0,0.0
2023-06-27 08:05:00,542,0.0,0.0
2023-06-27 08:05:00,544,0.0,0.0
2023-06-27 08:05:00,545,1012.0,795.0
2023-06-27 08:05:00,546,0.0,0.0
2023-06-27 08:05:00,547,0.0,0.0
2023-06-27 08:05:00,548,0.0,0.0
2023-06-27 08:05:00,549,244.99646,139.997559
2023-06-27 08:05:00,550,128.0,69.998779
2023-06-27 08:05:00,552,0.0,0.0
2023-06-27 08:05:00,553,0.0,0.0
2023-06-27 08:10:00,1,0.0,0.0
2023-06-27 08:10:00,2,43.0,40.000244
2023-06-27 08:10:00,3,421.240295,364.991486
2023-06-27 08:10:00,4,419.238495,364.991486
2023-06-27 08:10:00,5,417.711792,364.991486
2023-06-27 08:10:00,6,417.906769,364.991486
2023-06-27 08:10:00,7,0.0,0.0
2023-06-27 08:10:00,8,417.420654,364.991486
2023-06-27 08:10:00,9,444.818329,364.917023
2023-06-27 08:10:00,10,447.473511,364.32193
2023-06-27 08:10:00,11,0.0,0.0
2023-06-27 08:10:00,12,350.0,200.0
2023-06-27 08:10:00,15,428.486694,395.464966
2023-06-27 08:10:00,16,400.061066,396.151611
2023-06-27 08:10:00,17,395.459839,379.819733
2023-06-27 08:10:00,18,410.134277,380.018097
2023-06-27 08:10:00,27,615.0,615.0
2023-06-27 08:10:00,28,612.0,612.0
2023-06-27 08:10:00,29,612.0,612.0
2023-06-27 08:10:00,33,0.0,0.0
2023-06-27 08:10:00,36,999.0,795.0
2023-06-27 08:10:00,37,993.0,795.0
2023-06-27 08:10:00,43,381.0,281.0
2023-06-27 08:10:00,46,472.031952,445.009064
2023-06-27 08:10:00,47,461.403992,409.996735
2023-06-27 08:10:00,48,462.713654,409.897614
2023-06-27 08:10:00,49,463.0,280.0
2023-06-27 08:10:00,50,0.0,0.0
2023-06-27 08:10:00,51,463.0,405.012726
2023-06-27 08:10:00,52,0.0,0.0
2023-06-27 08:10:00,53,0.0,0.0
2023-06-27 08:10:00,54,0.0,0.0
2023-06-27 08:10:00,55,0.0,0.0
2023-06-27 08:10:00,56,0.0,0.0
2023-06-27 08:10:00,57,0.0,0.0
2023-06-27 08:10:00,58,0.0,0.0
2023-06-27 08:10:00,59,0.0,0.0
2023-06-27 08:10:00,60,0.0,0.0
2023-06-27 08:10:00,61,415.991943,315.991943
2023-06-27 08:10:00,62,0.0,0.0
2023-06-27 08:10:00,63,334.961761,280.0
2023-06-27 08:10:00,64,0.0,0.0
2023-06-27 08:10:00,65,0.0,0.0
2023-06-27 08:10:00,66,401.640411,346.171173
2023-06-27 08:10:00,67,406.946808,365.363434
2023-06-27 08:10:00,68,0.0,0.0
2023-06-27 08:10:00,69,932.0,850.356445
2023-06-27 08:10:00,70,930.0,830.843506
2023-06-27 08:10:00,71,40.0,25.002136
2023-06-27 08:10:00,72,0.0,0.0
2023-06-27 08:10:00,73,0.0,0.0
2023-06-27 08:10:00,74,0.0,0.0
2023-06-27 08:10:00,75,0.0,0.0
2023-06-27 08:10:00,76,0.0,0.0
2023-06-27 08:10:00,77,0.0,0.0
2023-06-27 08:10:00,78,0.0,0.0
2023-06-27 08:10:00,79,0.0,0.0
2023-06-27 08:10:00,80,0.0,0.0
2023-06-27 08:10:00,83,387.712646,330.377655
2023-06-27 08:10:00,84,384.037354,329.484344
2023-06-27 08:10:00,85,0.0,0.0
2023-06-27 08:10:00,86,372.892853,320.0
2023-06-27 08:10:00,87,0.0,0.0
2023-06-27 08:10:00,88,386.308105,329.757294
2023-06-27 08:10:00,89,446.399994,380.018097
2023-06-27 08:10:00,90,420.0,380.018097
2023-06-27 08:10:00,91,751.679382,750.0
2023-06-27 08:10:00,92,736.708557,736.708557
2023-06-27 08:10:00,95,0.0,0.0
2023-06-27 08:10:00,96,0.0,0.0
2023-06-27 08:10:00,97,0.0,0.0
2023-06-27 08:10:00,98,0.0,0.0
2023-06-27 08:10:00,99,357.527283,261.0
2023-06-27 08:10:00,100,0.0,0.0
2023-06-27 08:10:00,101,0.0,0.0
2023-06-27 08:10:00,102,0.0,0.0
2023-06-27 08:10:00,103,0.0,0.0
2023-06-27 08:10:00,104,0.0,0.0
2023-06-27 08:10:00,105,0.0,0.0
2023-06-27 08:10:00,106,0.0,0.0
2023-06-27 08:10:00,107,0.0,0.0
2023-06-27 08:10:00,108,0.0,0.0
2023-06-27 08:10:00,112,0.0,0.0
2023-06-27 08:10:00,113,0.0,0.0
2023-06-27 08:10:00,114,0.0,0.0
2023-06-27 08:10:00,115,910.754211,750.045654
2023-06-27 08:10:00,116,907.721924,750.045654
2023-06-27 08:10:00,117,100.0,60.000153
2023-06-27 08:10:00,118,100.0,60.000153
2023-06-27 08:10:00,119,0.0,0.0
2023-06-27 08:10:00,120,0.0,0.0
2023-06-27 08:10:00,126,0.0,0.0
2023-06-27 08:10:00,127,8.0,8.0
2023-06-27 08:10:00,128,996.0,750.0
2023-06-27 08:10:00,129,993.0,750.0
2023-06-27 08:10:00,130,0.0,0.0
2023-06-27 08:10:00,131,987.0,718.0
2023-06-27 08:10:00,132,949.0,758.0
2023-06-27 08:10:00,133,972.0,755.0
2023-06-27 08:10:00,134,184.958862,175.104111
2023-06-27 08:10:00,135,265.8526,210.0
2023-06-27 08:10:00,136,159.5,109.996994
2023-06-27 08:10:00,137,159.5,109.996994
2023-06-27 08:10:00,138,183.0,122.0
2023-06-27 08:10:00,139,0.0,0.0
2023-06-27 08:10:00,140,0.0,0.0
2023-06-27 08:10:00,141,0.0,0.0
2023-06-27 08:10:00,142,165.5,88.0
2023-06-27 08:10:00,143,165.5,89.143059
2023-06-27 08:10:00,144,185.0,104.0
2023-06-27 08:10:00,145,164.5,88.436272
2023-06-27 08:10:00,146,164.5,88.436272
2023-06-27 08:10:00,147,177.0,104.0
2023-06-27 08:10:00,150,0.0,0.0
2023-06-27 08:10:00,151,0.0,0.0
2023-06-27 08:10:00,152,0.0,0.0
2023-06-27 08:10:00,153,0.0,0.0
2023-06-27 08:10:00,154,239.0,141.003876
2023-06-27 08:10:00,155,122.0,70.501938
2023-06-27 08:10:00,156,392.994415,350.0
2023-06-27 08:10:00,158,0.0,0.0
2023-06-27 08:10:00,159,0.0,0.0
2023-06-27 08:10:00,160,0.0,0.0
2023-06-27 08:10:00,161,0.0,0.0
2023-06-27 08:10:00,162,0.0,0.0
2023-06-27 08:10:00,166,0.0,0.0
2023-06-27 08:10:00,167,0.0,0.0
2023-06-27 08:10:00,168,0.0,0.0
2023-06-27 08:10:00,169,0.0,0.0
2023-06-27 08:10:00,170,0.0,0.0
2023-06-27 08:10:00,171,0.0,0.0
2023-06-27 08:10:00,172,0.0,0.0
2023-06-27 08:10:00,173,40.889229,0.0
2023-06-27 08:10:00,174,0.0,0.0
2023-06-27 08:10:00,175,287.0,162.0
2023-06-27 08:10:00,176,287.0,162.0
2023-06-27 08:10:00,177,296.0,216.0
2023-06-27 08:10:00,178,0.0,0.0
2023-06-27 08:10:00,179,0.0,0.0
2023-06-27 08:10:00,180,0.0,0.0
2023-06-27 08:10:00,181,0.0,0.0
2023-06-27 08:10:00,182,0.0,0.0
2023-06-27 08:10:00,183,0.0,0.0
2023-06-27 08:10:00,184,0.0,0.0
2023-06-27 08:10:00,185,0.0,0.0
2023-06-27 08:10:00,186,0.0,0.0
2023-06-27 08:10:00,187,20.800488,0.0
2023-06-27 08:10:00,188,0.0,0.0
2023-06-27 08:10:00,189,0.0,0.0
2023-06-27 08:10:00,190,1000.0,795.0
2023-06-27 08:10:00,191,1000.0,795.0
2023-06-27 08:10:00,193,16.999903,11.999903
2023-06-27 08:10:00,194,16.999903,11.999903
2023-06-27 08:10:00,195,0.0,0.0
2023-06-27 08:10:00,196,53.104923,35.0
2023-06-27 08:10:00,197,0.0,0.0
2023-06-27 08:10:00,198,200.0,120.0
2023-06-27 08:10:00,200,0.0,0.0
2023-06-27 08:10:00,207,0.0,0.0
2023-06-27 08:10:00,208,0.0,0.0
2023-06-27 08:10:00,209,0.0,0.0
2023-06-27 08:10:00,210,0.0,0.0
2023-06-27 08:10:00,211,0.0,0.0
2023-06-27 08:10:00,212,0.0,0.0
2023-06-27 08:10:00,213,0.0,0.0
2023-06-27 08:10:00,214,0.0,0.0
2023-06-27 08:10:00,215,0.0,0.0
2023-06-27 08:10:00,216,0.0,0.0
2023-06-27 08:10:00,217,27.0,20.99826
2023-06-27 08:10:00,218,27.0,20.99826
2023-06-27 08:10:00,219,27.0,20.99826
2023-06-27 08:10:00,220,27.0,20.99826
2023-06-27 08:10:00,231,0.0,0.0
2023-06-27 08:10:00,232,0.0,0.0
2023-06-27 08:10:00,233,0.0,0.0
2023-06-27 08:10:00,234,0.0,0.0
2023-06-27 08:10:00,237,0.0,0.0
2023-06-27 08:10:00,238,0.0,0.0
2023-06-27 08:10:00,240,284.0,200.0
2023-06-27 08:10:00,241,143.0,100.0
2023-06-27 08:10:00,242,19.482098,0.0
2023-06-27 08:10:00,243,171.0,114.0
2023-06-27 08:10:00,244,171.0,114.0
2023-06-27 08:10:00,247,0.0,0.0
2023-06-27 08:10:00,248,0.0,0.0
2023-06-27 08:10:00,249,158.666672,99.553833
2023-06-27 08:10:00,250,158.666672,99.370728
2023-06-27 08:10:00,251,158.666672,99.553833
2023-06-27 08:10:00,252,253.0,195.0
2023-06-27 08:10:00,253,0.0,0.0
2023-06-27 08:10:00,254,0.0,0.0
2023-06-27 08:10:00,255,248.0,175.0
2023-06-27 08:10:00,256,248.0,175.0
2023-06-27 08:10:00,257,265.0,222.0
2023-06-27 08:10:00,258,251.5,172.002289
2023-06-27 08:10:00,259,251.5,172.002289
2023-06-27 08:10:00,260,243.0,212.0
2023-06-27 08:10:00,264,0.0,0.0
2023-06-27 08:10:00,265,10.0,5.000229
2023-06-27 08:10:00,266,0.0,0.0
2023-06-27 08:10:00,267,0.0,0.0
2023-06-27 08:10:00,268,0.0,0.0
2023-06-27 08:10:00,269,0.0,0.0
2023-06-27 08:10:00,270,0.0,0.0
2023-06-27 08:10:00,271,0.0,0.0
2023-06-27 08:10:00,272,0.0,0.0
2023-06-27 08:10:00,273,0.0,0.0
2023-06-27 08:10:00,274,0.0,0.0
2023-06-27 08:10:00,275,0.0,0.0
2023-06-27 08:10:00,276,0.0,0.0
2023-06-27 08:10:00,277,28.244621,0.0
2023-06-27 08:10:00,278,79.0,50.0
2023-06-27 08:10:00,279,0.0,0.0
2023-06-27 08:10:00,280,0.0,0.0
2023-06-27 08:10:00,281,31.138056,0.0
2023-06-27 08:10:00,282,73.0,50.0
2023-06-27 08:10:00,283,22.27713,0.0
2023-06-27 08:10:00,284,0.0,0.0
2023-06-27 08:10:00,285,161.0,100.0
2023-06-27 08:10:00,286,77.0,50.0
2023-06-27 08:10:00,287,163.0,100.0
2023-06-27 08:10:00,288,76.0,50.0
2023-06-27 08:10:00,289,23.497416,0.0
2023-06-27 08:10:00,290,0.0,0.0
2023-06-27 08:10:00,291,0.0,0.0
2023-06-27 08:10:00,292,0.0,0.0
2023-06-27 08:10:00,293,0.0,0.0
2023-06-27 08:10:00,294,0.0,0.0
2023-06-27 08:10:00,299,185.5,133.0
2023-06-27 08:10:00,300,185.5,133.0
2023-06-27 08:10:00,301,185.0,133.0
2023-06-27 08:10:00,302,0.0,0.0
2023-06-27 08:10:00,303,198.0,128.999451
2023-06-27 08:10:00,304,99.0,64.499725
2023-06-27 08:10:00,305,380.0,310.000916
2023-06-27 08:10:00,306,358.0,297.007629
2023-06-27 08:10:00,307,304.875031,207.007019
2023-06-27 08:10:00,308,154.0,119.995728
2023-06-27 08:10:00,309,154.0,119.995728
2023-06-27 08:10:00,310,169.0,122.0
2023-06-27 08:10:00,311,158.0,117.0
2023-06-27 08:10:00,312,158.0,117.0
2023-06-27 08:10:00,313,0.0,0.0
2023-06-27 08:10:00,314,0.0,0.0
2023-06-27 08:10:00,315,43.324154,0.0
2023-06-27 08:10:00,316,0.0,0.0
2023-06-27 08:10:00,317,153.5,119.995728
2023-06-27 08:10:00,318,153.5,119.995728
2023-06-27 08:10:00,319,176.0,122.0
2023-06-27 08:10:00,320,153.5,122.0
2023-06-27 08:10:00,321,22.442802,0.0
2023-06-27 08:10:00,322,84.5,68.0
2023-06-27 08:10:00,323,168.0,122.0
2023-06-27 08:10:00,324,168.0,122.0
2023-06-27 08:10:00,325,176.0,136.0
2023-06-27 08:10:00,326,144.0,135.0
2023-06-27 08:10:00,327,142.527145,135.0
2023-06-27 08:10:00,328,176.0,150.0
2023-06-27 08:10:00,329,0.0,0.0
2023-06-27 08:10:00,330,0.0,0.0
2023-06-27 08:10:00,331,765.0,644.669189
2023-06-27 08:10:00,332,813.0,645.706421
2023-06-27 08:10:00,333,0.0,0.0
2023-06-27 08:10:00,334,0.0,0.0
2023-06-27 08:10:00,335,0.0,0.0
2023-06-27 08:10:00,336,0.0,0.0
2023-06-27 08:10:00,337,0.0,0.0
2023-06-27 08:10:00,338,0.0,0.0
2023-06-27 08:10:00,339,0.0,0.0
2023-06-27 08:10:00,340,816.099121,681.978271
2023-06-27 08:10:00,341,815.815552,681.02417
2023-06-27 08:10:00,342,166.0,135.0
2023-06-27 08:10:00,343,0.0,0.0
2023-06-27 08:10:00,344,99.0,59.997864
2023-06-27 08:10:00,345,0.0,0.0
2023-06-27 08:10:00,346,84.108643,80.091644
2023-06-27 08:10:00,347,0.0,0.0
2023-06-27 08:10:00,348,0.0,0.0
2023-06-27 08:10:00,349,0.0,0.0
2023-06-27 08:10:00,350,0.0,0.0
2023-06-27 08:10:00,351,0.0,0.0
2023-06-27 08:10:00,352,0.0,0.0
2023-06-27 08:10:00,353,0.0,0.0
2023-06-27 08:10:00,354,0.0,0.0
2023-06-27 08:10:00,355,0.0,0.0
2023-06-27 08:10:00,356,25.0,10.0
2023-06-27 08:10:00,357,27.5,10.0
2023-06-27 08:10:00,358,20.0,10.000153
2023-06-27 08:10:00,359,20.0,10.000153
2023-06-27 08:10:00,360,20.0,7.0
2023-06-27 08:10:00,361,20.0,7.0
2023-06-27 08:10:00,362,20.0,7.0
2023-06-27 08:10:00,363,20.0,10.0
2023-06-27 08:10:00,364,700.0,665.0
2023-06-27 08:10:00,365,0.0,0.0
2023-06-27 08:10:00,366,378.487396,359.922974
2023-06-27 08:10:00,367,379.159668,359.922974
2023-06-27 08:10:00,368,0.0,0.0
2023-06-27 08:10:00,369,0.0,0.0
2023-06-27 08:10:00,370,0.0,0.0
2023-06-27 08:10:00,371,0.0,0.0
2023-06-27 08:10:00,372,0.0,0.0
2023-06-27 08:10:00,373,6.397757,0.0
2023-06-27 08:10:00,374,0.0,0.0
2023-06-27 08:10:00,375,0.0,0.0
2023-06-27 08:10:00,376,163.0,116.662704
2023-06-27 08:10:00,377,163.0,116.662704
2023-06-27 08:10:00,378,181.0,120.0
2023-06-27 08:10:00,379,40.5,31.0
2023-06-27 08:10:00,380,40.5,31.0
2023-06-27 08:10:00,381,33.0,24.0
2023-06-27 08:10:00,382,165.0,129.972046
2023-06-27 08:10:00,383,165.0,129.972046
2023-06-27 08:10:00,384,189.0,129.972046
2023-06-27 08:10:00,385,276.5,187.987915
2023-06-27 08:10:00,386,276.5,188.079468
2023-06-27 08:10:00,387,275.0,204.0
2023-06-27 08:10:00,388,276.0,188.216797
2023-06-27 08:10:00,389,276.0,187.652222
2023-06-27 08:10:00,390,275.0,204.0
2023-06-27 08:10:00,419,294.0,160.002441
2023-06-27 08:10:00,420,294.0,160.002441
2023-06-27 08:10:00,421,270.0,160.002441
2023-06-27 08:10:00,422,258.0,186.0
2023-06-27 08:10:00,423,258.0,186.0
2023-06-27 08:10:00,432,293.0,220.0
2023-06-27 08:10:00,433,386.923248,267.0
2023-06-27 08:10:00,434,272.5,189.016327
2023-06-27 08:10:00,435,272.5,189.016327
2023-06-27 08:10:00,436,275.0,189.016327
2023-06-27 08:10:00,437,275.0,189.016327
2023-06-27 08:10:00,438,276.0,206.0
2023-06-27 08:10:00,439,279.0,206.0
2023-06-27 08:10:00,440,163.5,120.0
2023-06-27 08:10:00,441,163.5,120.0
2023-06-27 08:10:00,442,176.0,120.0
2023-06-27 08:10:00,443,0.0,0.0
2023-06-27 08:10:00,444,0.0,0.0
2023-06-27 08:10:00,450,223.0,130.368958
2023-06-27 08:10:00,451,133.0,85.0
2023-06-27 08:10:00,452,243.0,130.094299
2023-06-27 08:10:00,453,133.0,85.0
2023-06-27 08:10:00,459,0.0,0.0
2023-06-27 08:10:00,467,0.0,0.0
2023-06-27 08:10:00,468,0.0,0.0
2023-06-27 08:10:00,469,0.0,0.0
2023-06-27 08:10:00,471,15.0,7.0
2023-06-27 08:10:00,472,240.0,180.0
2023-06-27 08:10:00,473,121.0,90.0
2023-06-27 08:10:00,474,242.0,180.0
2023-06-27 08:10:00,475,117.0,90.0
2023-06-27 08:10:00,477,244.5,173.994461
2023-06-27 08:10:00,478,244.5,173.994461
2023-06-27 08:10:00,479,252.0,173.994461
2023-06-27 08:10:00,480,245.0,173.994461
2023-06-27 08:10:00,481,245.0,173.994461
2023-06-27 08:10:00,482,253.0,173.994461
2023-06-27 08:10:00,485,0.0,0.0
2023-06-27 08:10:00,486,0.0,0.0
2023-06-27 08:10:00,487,0.0,0.0
2023-06-27 08:10:00,488,0.0,0.0
2023-06-27 08:10:00,489,1001.0,795.0
2023-06-27 08:10:00,490,1001.0,795.0
2023-06-27 08:10:00,491,969.0,791.0
2023-06-27 08:10:00,492,968.0,786.0
2023-06-27 08:10:00,493,995.0,795.0
2023-06-27 08:10:00,494,994.0,795.0
2023-06-27 08:10:00,495,300.0,200.0
2023-06-27 08:10:00,496,0.0,0.0
2023-06-27 08:10:00,497,0.0,0.0
2023-06-27 08:10:00,498,0.0,0.0
2023-06-27 08:10:00,499,356.0,265.0
2023-06-27 08:10:00,501,285.5,167.006409
2023-06-27 08:10:00,502,172.984985,172.984985
2023-06-27 08:10:00,503,288.0,204.0
2023-06-27 08:10:00,507,0.0,0.0
2023-06-27 08:10:00,508,0.0,0.0
2023-06-27 08:10:00,511,0.0,0.0
2023-06-27 08:10:00,512,0.0,0.0
2023-06-27 08:10:00,513,338.0,150.0
2023-06-27 08:10:00,514,134.0,120.0
2023-06-27 08:10:00,516,850.012939,749.988525
2023-06-27 08:10:00,521,939.0,685.973389
2023-06-27 08:10:00,522,939.0,674.506531
2023-06-27 08:10:00,523,0.0,0.0
2023-06-27 08:10:00,524,0.0,0.0
2023-06-27 08:10:00,525,0.0,0.0
2023-06-27 08:10:00,526,243.052429,131.0
2023-06-27 08:10:00,527,1357.0,1058.099976
2023-06-27 08:10:00,528,131.0,131.0
2023-06-27 08:10:00,529,765.093079,577.0
2023-06-27 08:10:00,530,0.0,0.0
2023-06-27 08:10:00,533,0.0,0.0
2023-06-27 08:10:00,534,0.0,0.0
2023-06-27 08:10:00,535,0.0,0.0
2023-06-27 08:10:00,536,0.0,0.0
2023-06-27 08:10:00,537,0.0,0.0
2023-06-27 08:10:00,538,0.0,0.0
2023-06-27 08:10:00,539,48.773468,0.0
2023-06-27 08:10:00,540,165.0,87.0
2023-06-27 08:10:00,541,0.0,0.0
2023-06-27 08:10:00,542,0.0,0.0
2023-06-27 08:10:00,544,0.0,0.0
2023-06-27 08:10:00,545,1012.0,795.0
2023-06-27 08:10:00,546,0.0,0.0
2023-06-27 08:10:00,547,0.0,0.0
2023-06-27 08:10:00,548,0.0,0.0
2023-06-27 08:10:00,549,244.99646,139.997559
2023-06-27 08:10:00,550,128.0,69.998779
2023-06-27 08:10:00,552,0.0,0.0
2023-06-27 08:10:00,553,0.0,0.0
2023-06-27 08:15:00,1,0.0,0.0
2023-06-27 08:15:00,2,43.0,40.000244
2023-06-27 08:15:00,3,422.797302,364.991486
2023-06-27 08:15:00,4,420.995575,364.991486
2023-06-27 08:15:00,5,420.76059,364.991486
2023-06-27 08:15:00,6,420.123749,364.991486
2023-06-27 08:15:00,7,0.0,0.0
2023-06-27 08:15:00,8,425.978027,364.991486
2023-06-27 08:15:00,9,447.287231,364.917023
2023-06-27 08:15:00,10,449.438507,364.371613
2023-06-27 08:15:00,11,0.0,0.0
2023-06-27 08:15:00,12,350.0,200.0
2023-06-27 08:15:00,15,428.058868,395.190308
2023-06-27 08:15:00,16,427.806488,395.28186
2023-06-27 08:15:00,17,407.785583,379.819733
2023-06-27 08:15:00,18,416.559753,380.018097
2023-06-27 08:15:00,27,615.0,615.0
2023-06-27 08:15:00,28,612.0,612.0
2023-06-27 08:15:00,29,612.0,612.0
2023-06-27 08:15:00,33,0.0,0.0
2023-06-27 08:15:00,36,999.0,795.0
2023-06-27 08:15:00,37,993.0,795.0
2023-06-27 08:15:00,43,381.0,281.0
2023-06-27 08:15:00,46,463.015198,445.009064
2023-06-27 08:15:00,47,462.986359,409.996735
2023-06-27 08:15:00,48,462.713654,409.897614
2023-06-27 08:15:00,49,463.0,280.0
2023-06-27 08:15:00,50,0.0,0.0
2023-06-27 08:15:00,51,463.0,405.012726
2023-06-27 08:15:00,52,0.0,0.0
2023-06-27 08:15:00,53,0.0,0.0
2023-06-27 08:15:00,54,0.0,0.0
2023-06-27 08:15:00,55,0.0,0.0
2023-06-27 08:15:00,56,0.0,0.0
2023-06-27 08:15:00,57,0.0,0.0
2023-06-27 08:15:00,58,0.0,0.0
2023-06-27 08:15:00,59,0.0,0.0
2023-06-27 08:15:00,60,0.0,0.0
2023-06-27 08:15:00,61,417.834167,317.834167
2023-06-27 08:15:00,62,0.0,0.0
2023-06-27 08:15:00,63,337.238708,280.0
2023-06-27 08:15:00,64,0.0,0.0
2023-06-27 08:15:00,65,0.0,0.0
2023-06-27 08:15:00,66,401.640411,346.195953
2023-06-27 08:15:00,67,406.971588,365.363434
2023-06-27 08:15:00,68,0.0,0.0
2023-06-27 08:15:00,69,932.0,850.356445
2023-06-27 08:15:00,70,930.0,830.843506
2023-06-27 08:15:00,71,40.0,25.002136
2023-06-27 08:15:00,72,0.0,0.0
2023-06-27 08:15:00,73,0.0,0.0
2023-06-27 08:15:00,74,0.0,0.0
2023-06-27 08:15:00,75,0.0,0.0
2023-06-27 08:15:00,76,0.0,0.0
2023-06-27 08:15:00,77,0.0,0.0
2023-06-27 08:15:00,78,0.0,0.0
2023-06-27 08:15:00,79,0.0,0.0
2023-06-27 08:15:00,80,0.0,0.0
2023-06-27 08:15:00,83,391.967712,330.377655
2023-06-27 08:15:00,84,387.257965,329.484344
2023-06-27 08:15:00,85,0.0,0.0
2023-06-27 08:15:00,86,374.131073,320.0
2023-06-27 08:15:00,87,0.0,0.0
2023-06-27 08:15:00,88,389.880493,329.757294
2023-06-27 08:15:00,89,446.399994,380.018097
2023-06-27 08:15:00,90,420.0,380.018097
2023-06-27 08:15:00,91,751.679382,750.0
2023-06-27 08:15:00,92,736.708557,736.708557
2023-06-27 08:15:00,95,0.0,0.0
2023-06-27 08:15:00,96,0.0,0.0
2023-06-27 08:15:00,97,0.0,0.0
2023-06-27 08:15:00,98,0.0,0.0
2023-06-27 08:15:00,99,362.612335,261.0
2023-06-27 08:15:00,100,0.0,0.0
2023-06-27 08:15:00,101,0.0,0.0
2023-06-27 08:15:00,102,0.0,0.0
2023-06-27 08:15:00,103,0.0,0.0
2023-06-27 08:15:00,104,0.0,0.0
2023-06-27 08:15:00,105,0.0,0.0
2023-06-27 08:15:00,106,0.0,0.0
2023-06-27 08:15:00,107,0.0,0.0
2023-06-27 08:15:00,108,0.0,0.0
2023-06-27 08:15:00,112,0.0,0.0
2023-06-27 08:15:00,113,0.0,0.0
2023-06-27 08:15:00,114,0.0,0.0
2023-06-27 08:15:00,115,910.867249,750.045654
2023-06-27 08:15:00,116,908.864868,750.045654
2023-06-27 08:15:00,117,100.0,60.000153
2023-06-27 08:15:00,118,100.0,60.000153
2023-06-27 08:15:00,119,0.0,0.0
2023-06-27 08:15:00,120,0.0,0.0
2023-06-27 08:15:00,126,0.0,0.0
2023-06-27 08:15:00,127,8.0,8.0
2023-06-27 08:15:00,128,996.0,750.0
2023-06-27 08:15:00,129,993.0,750.0
2023-06-27 08:15:00,130,0.0,0.0
2023-06-27 08:15:00,131,987.0,718.0
2023-06-27 08:15:00,132,949.0,758.0
2023-06-27 08:15:00,133,972.0,755.0
2023-06-27 08:15:00,134,185.302322,175.302322
2023-06-27 08:15:00,135,269.595184,210.0
2023-06-27 08:15:00,136,159.5,109.996994
2023-06-27 08:15:00,137,159.5,109.996994
2023-06-27 08:15:00,138,183.0,122.0
2023-06-27 08:15:00,139,0.0,0.0
2023-06-27 08:15:00,140,0.0,0.0
2023-06-27 08:15:00,141,0.0,0.0
2023-06-27 08:15:00,142,165.5,88.0
2023-06-27 08:15:00,143,165.5,89.143059
2023-06-27 08:15:00,144,185.0,104.0
2023-06-27 08:15:00,145,164.5,88.436272
2023-06-27 08:15:00,146,164.5,88.436272
2023-06-27 08:15:00,147,177.0,104.0
2023-06-27 08:15:00,150,0.0,0.0
2023-06-27 08:15:00,151,0.0,0.0
2023-06-27 08:15:00,152,0.0,0.0
2023-06-27 08:15:00,153,0.0,0.0
2023-06-27 08:15:00,154,239.0,181.909988
2023-06-27 08:15:00,155,116.693405,89.783447
2023-06-27 08:15:00,156,392.994415,350.0
2023-06-27 08:15:00,158,0.0,0.0
2023-06-27 08:15:00,159,0.0,0.0
2023-06-27 08:15:00,160,0.0,0.0
2023-06-27 08:15:00,161,0.0,0.0
2023-06-27 08:15:00,162,0.0,0.0
2023-06-27 08:15:00,166,0.0,0.0
2023-06-27 08:15:00,167,0.0,0.0
2023-06-27 08:15:00,168,0.0,0.0
2023-06-27 08:15:00,169,0.0,0.0
2023-06-27 08:15:00,170,0.0,0.0
2023-06-27 08:15:00,171,0.0,0.0
2023-06-27 08:15:00,172,0.0,0.0
2023-06-27 08:15:00,173,140.0,110.000916
2023-06-27 08:15:00,174,0.0,0.0
2023-06-27 08:15:00,175,287.0,162.0
2023-06-27 08:15:00,176,287.0,162.0
2023-06-27 08:15:00,177,296.0,216.0
2023-06-27 08:15:00,178,0.0,0.0
2023-06-27 08:15:00,179,0.0,0.0
2023-06-27 08:15:00,180,0.0,0.0
2023-06-27 08:15:00,181,0.0,0.0
2023-06-27 08:15:00,182,0.0,0.0
2023-06-27 08:15:00,183,0.0,0.0
2023-06-27 08:15:00,184,0.0,0.0
2023-06-27 08:15:00,185,0.0,0.0
2023-06-27 08:15:00,186,0.0,0.0
2023-06-27 08:15:00,187,16.908026,0.0
2023-06-27 08:15:00,188,0.0,0.0
2023-06-27 08:15:00,189,0.0,0.0
2023-06-27 08:15:00,190,1000.0,795.0
2023-06-27 08:15:00,191,1000.0,795.0
2023-06-27 08:15:00,193,16.999903,11.999903
2023-06-27 08:15:00,194,16.999903,11.999903
2023-06-27 08:15:00,195,0.0,0.0
2023-06-27 08:15:00,196,53.104923,35.0
2023-06-27 08:15:00,197,0.0,0.0
2023-06-27 08:15:00,198,200.0,120.0
2023-06-27 08:15:00,200,0.0,0.0
2023-06-27 08:15:00,207,0.0,0.0
2023-06-27 08:15:00,208,0.0,0.0
2023-06-27 08:15:00,209,0.0,0.0
2023-06-27 08:15:00,210,0.0,0.0
2023-06-27 08:15:00,211,0.0,0.0
2023-06-27 08:15:00,212,0.0,0.0
2023-06-27 08:15:00,213,0.0,0.0
2023-06-27 08:15:00,214,0.0,0.0
2023-06-27 08:15:00,215,0.0,0.0
2023-06-27 08:15:00,216,0.0,0.0
2023-06-27 08:15:00,217,27.0,20.99826
2023-06-27 08:15:00,218,27.0,20.99826
2023-06-27 08:15:00,219,27.0,20.99826
2023-06-27 08:15:00,220,27.0,20.99826
2023-06-27 08:15:00,231,0.0,0.0
2023-06-27 08:15:00,232,0.0,0.0
2023-06-27 08:15:00,233,0.0,0.0
2023-06-27 08:15:00,234,0.0,0.0
2023-06-27 08:15:00,237,0.0,0.0
2023-06-27 08:15:00,238,0.0,0.0
2023-06-27 08:15:00,240,284.0,200.0
2023-06-27 08:15:00,241,143.0,100.0
2023-06-27 08:15:00,242,19.724716,0.0
2023-06-27 08:15:00,243,171.0,114.0
2023-06-27 08:15:00,244,171.0,114.0
2023-06-27 08:15:00,247,0.0,0.0
2023-06-27 08:15:00,248,0.0,0.0
2023-06-27 08:15:00,249,158.666672,99.553833
2023-06-27 08:15:00,250,158.666672,99.370728
2023-06-27 08:15:00,251,158.666672,99.590454
2023-06-27 08:15:00,252,253.0,195.0
2023-06-27 08:15:00,253,0.0,0.0
2023-06-27 08:15:00,254,0.0,0.0
2023-06-27 08:15:00,255,248.0,175.0
2023-06-27 08:15:00,256,248.0,175.0
2023-06-27 08:15:00,257,265.0,222.0
2023-06-27 08:15:00,258,251.5,172.002289
2023-06-27 08:15:00,259,251.5,172.002289
2023-06-27 08:15:00,260,243.0,212.0
2023-06-27 08:15:00,264,0.0,0.0
2023-06-27 08:15:00,265,10.0,5.000229
2023-06-27 08:15:00,266,0.0,0.0
2023-06-27 08:15:00,267,0.0,0.0
2023-06-27 08:15:00,268,0.0,0.0
2023-06-27 08:15:00,269,0.0,0.0
2023-06-27 08:15:00,270,0.0,0.0
2023-06-27 08:15:00,271,0.0,0.0
2023-06-27 08:15:00,272,0.0,0.0
2023-06-27 08:15:00,273,0.0,0.0
2023-06-27 08:15:00,274,0.0,0.0
2023-06-27 08:15:00,275,0.0,0.0
2023-06-27 08:15:00,276,0.0,0.0
2023-06-27 08:15:00,277,28.268095,0.0
2023-06-27 08:15:00,278,79.0,50.0
2023-06-27 08:15:00,279,0.0,0.0
2023-06-27 08:15:00,280,0.0,0.0
2023-06-27 08:15:00,281,31.604219,0.0
2023-06-27 08:15:00,282,73.0,50.0
2023-06-27 08:15:00,283,29.805475,0.0
2023-06-27 08:15:00,284,5.859227,0.0
2023-06-27 08:15:00,285,161.0,100.0
2023-06-27 08:15:00,286,77.0,50.0
2023-06-27 08:15:00,287,163.0,100.0
2023-06-27 08:15:00,288,76.0,50.0
2023-06-27 08:15:00,289,25.289625,0.0
2023-06-27 08:15:00,290,0.0,0.0
2023-06-27 08:15:00,291,0.0,0.0
2023-06-27 08:15:00,292,0.0,0.0
2023-06-27 08:15:00,293,0.0,0.0
2023-06-27 08:15:00,294,0.0,0.0
2023-06-27 08:15:00,299,185.5,133.0
2023-06-27 08:15:00,300,185.5,133.0
2023-06-27 08:15:00,301,185.0,133.0
2023-06-27 08:15:00,302,0.0,0.0
2023-06-27 08:15:00,303,198.0,128.999451
2023-06-27 08:15:00,304,99.0,64.499725
2023-06-27 08:15:00,305,380.0,310.000916
2023-06-27 08:15:00,306,358.0,297.007629
2023-06-27 08:15:00,307,305.205292,207.007019
2023-06-27 08:15:00,308,154.0,119.995728
2023-06-27 08:15:00,309,154.0,119.995728
2023-06-27 08:15:00,310,169.0,122.0
2023-06-27 08:15:00,311,47.279446,0.0
2023-06-27 08:15:00,312,47.45491,0.0
2023-06-27 08:15:00,313,0.0,0.0
2023-06-27 08:15:00,314,0.0,0.0
2023-06-27 08:15:00,315,44.654907,0.0
2023-06-27 08:15:00,316,0.0,0.0
2023-06-27 08:15:00,317,153.5,119.995728
2023-06-27 08:15:00,318,153.5,119.995728
2023-06-27 08:15:00,319,176.0,122.0
2023-06-27 08:15:00,320,153.5,122.0
2023-06-27 08:15:00,321,23.108759,0.0
2023-06-27 08:15:00,322,84.5,68.0
2023-06-27 08:15:00,323,168.0,122.0
2023-06-27 08:15:00,324,168.0,122.0
2023-06-27 08:15:00,325,176.0,136.0
2023-06-27 08:15:00,326,144.0,135.0
2023-06-27 08:15:00,327,142.8228,135.0
2023-06-27 08:15:00,328,176.0,150.0
2023-06-27 08:15:00,329,0.0,0.0
2023-06-27 08:15:00,330,0.0,0.0
2023-06-27 08:15:00,331,765.0,644.627686
2023-06-27 08:15:00,332,813.0,645.706421
2023-06-27 08:15:00,333,0.0,0.0
2023-06-27 08:15:00,334,0.0,0.0
2023-06-27 08:15:00,335,0.0,0.0
2023-06-27 08:15:00,336,0.0,0.0
2023-06-27 08:15:00,337,0.0,0.0
2023-06-27 08:15:00,338,0.0,0.0
2023-06-27 08:15:00,339,0.0,0.0
2023-06-27 08:15:00,340,730.95166,680.81665
2023-06-27 08:15:00,341,685.321045,679.406128
2023-06-27 08:15:00,342,166.0,135.0
2023-06-27 08:15:00,343,0.0,0.0
2023-06-27 08:15:00,344,99.0,59.997864
2023-06-27 08:15:00,345,0.0,0.0
2023-06-27 08:15:00,346,83.393341,80.091644
2023-06-27 08:15:00,347,0.0,0.0
2023-06-27 08:15:00,348,0.0,0.0
2023-06-27 08:15:00,349,0.0,0.0
2023-06-27 08:15:00,350,0.0,0.0
2023-06-27 08:15:00,351,0.0,0.0
2023-06-27 08:15:00,352,0.0,0.0
2023-06-27 08:15:00,353,0.0,0.0
2023-06-27 08:15:00,354,0.0,0.0
2023-06-27 08:15:00,355,0.0,0.0
2023-06-27 08:15:00,356,25.0,10.0
2023-06-27 08:15:00,357,27.5,10.0
2023-06-27 08:15:00,358,20.0,10.000153
2023-06-27 08:15:00,359,20.0,10.000153
2023-06-27 08:15:00,360,20.0,7.0
2023-06-27 08:15:00,361,20.0,7.0
2023-06-27 08:15:00,362,20.0,7.0
2023-06-27 08:15:00,363,20.0,10.0
2023-06-27 08:15:00,364,700.0,665.0
2023-06-27 08:15:00,365,0.0,0.0
2023-06-27 08:15:00,366,378.487396,359.922974
2023-06-27 08:15:00,367,379.159668,359.922974
2023-06-27 08:15:00,368,0.0,0.0
2023-06-27 08:15:00,369,0.0,0.0
2023-06-27 08:15:00,370,0.0,0.0
2023-06-27 08:15:00,371,0.0,0.0
2023-06-27 08:15:00,372,0.0,0.0
2023-06-27 08:15:00,373,6.555676,0.0
2023-06-27 08:15:00,374,0.0,0.0
2023-06-27 08:15:00,375,0.0,0.0
2023-06-27 08:15:00,376,163.0,116.662704
2023-06-27 08:15:00,377,163.0,116.662704
2023-06-27 08:15:00,378,181.0,120.0
2023-06-27 08:15:00,379,40.5,31.0
2023-06-27 08:15:00,380,40.5,31.0
2023-06-27 08:15:00,381,33.0,24.0
2023-06-27 08:15:00,382,165.0,129.972046
2023-06-27 08:15:00,383,165.0,129.972046
2023-06-27 08:15:00,384,189.0,129.972046
2023-06-27 08:15:00,385,276.5,187.987915
2023-06-27 08:15:00,386,276.5,188.201538
2023-06-27 08:15:00,387,275.0,204.0
2023-06-27 08:15:00,388,276.0,188.216797
2023-06-27 08:15:00,389,276.0,187.652222
2023-06-27 08:15:00,390,275.0,204.0
2023-06-27 08:15:00,419,294.0,160.002441
2023-06-27 08:15:00,420,294.0,160.002441
2023-06-27 08:15:00,421,270.0,160.002441
2023-06-27 08:15:00,422,258.0,186.0
2023-06-27 08:15:00,423,258.0,186.0
2023-06-27 08:15:00,432,293.0,220.0
2023-06-27 08:15:00,433,394.252045,267.0
2023-06-27 08:15:00,434,272.5,189.016327
2023-06-27 08:15:00,435,272.5,189.016327
2023-06-27 08:15:00,436,275.0,189.016327
2023-06-27 08:15:00,437,275.0,189.016327
2023-06-27 08:15:00,438,276.0,206.0
2023-06-27 08:15:00,439,279.0,206.0
2023-06-27 08:15:00,440,163.5,120.0
2023-06-27 08:15:00,441,163.5,120.0
2023-06-27 08:15:00,442,176.0,120.0
2023-06-27 08:15:00,443,0.0,0.0
2023-06-27 08:15:00,444,0.0,0.0
2023-06-27 08:15:00,450,223.0,130.414734
2023-06-27 08:15:00,451,133.0,85.0
2023-06-27 08:15:00,452,243.0,130.094299
2023-06-27 08:15:00,453,133.0,85.0
2023-06-27 08:15:00,459,0.0,0.0
2023-06-27 08:15:00,467,0.0,0.0
2023-06-27 08:15:00,468,0.0,0.0
2023-06-27 08:15:00,469,0.0,0.0
2023-06-27 08:15:00,471,4.944052,0.0
2023-06-27 08:15:00,472,180.0,180.0
2023-06-27 08:15:00,473,90.0,90.0
2023-06-27 08:15:00,474,180.0,180.0
2023-06-27 08:15:00,475,90.0,90.0
2023-06-27 08:15:00,477,244.5,173.994461
2023-06-27 08:15:00,478,244.5,173.994461
2023-06-27 08:15:00,479,252.0,173.994461
2023-06-27 08:15:00,480,245.0,173.994461
2023-06-27 08:15:00,481,245.0,173.994461
2023-06-27 08:15:00,482,253.0,173.994461
2023-06-27 08:15:00,485,0.0,0.0
2023-06-27 08:15:00,486,0.0,0.0
2023-06-27 08:15:00,487,0.0,0.0
2023-06-27 08:15:00,488,0.0,0.0
2023-06-27 08:15:00,489,1001.0,795.0
2023-06-27 08:15:00,490,1001.0,795.0
2023-06-27 08:15:00,491,969.0,791.0
2023-06-27 08:15:00,492,968.0,786.0
2023-06-27 08:15:00,493,995.0,795.0
2023-06-27 08:15:00,494,994.0,795.0
2023-06-27 08:15:00,495,300.0,200.0
2023-06-27 08:15:00,496,0.0,0.0
2023-06-27 08:15:00,497,0.0,0.0
2023-06-27 08:15:00,498,0.0,0.0
2023-06-27 08:15:00,499,356.0,265.0
2023-06-27 08:15:00,501,285.5,167.006409
2023-06-27 08:15:00,502,177.379761,177.379761
2023-06-27 08:15:00,503,288.0,204.0
2023-06-27 08:15:00,507,0.0,0.0
2023-06-27 08:15:00,508,0.0,0.0
2023-06-27 08:15:00,511,0.0,0.0
2023-06-27 08:15:00,512,0.0,0.0
2023-06-27 08:15:00,513,338.0,150.0
2023-06-27 08:15:00,514,134.0,120.0
2023-06-27 08:15:00,516,850.012939,749.988525
2023-06-27 08:15:00,521,939.0,772.944336
2023-06-27 08:15:00,522,939.0,758.11261
2023-06-27 08:15:00,523,0.0,0.0
2023-06-27 08:15:00,524,0.0,0.0
2023-06-27 08:15:00,525,0.0,0.0
2023-06-27 08:15:00,526,241.15271,131.0
2023-06-27 08:15:00,527,1357.0,1058.099976
2023-06-27 08:15:00,528,131.0,131.0
2023-06-27 08:15:00,529,858.648743,577.0
2023-06-27 08:15:00,530,0.0,0.0
2023-06-27 08:15:00,533,0.0,0.0
2023-06-27 08:15:00,534,0.0,0.0
2023-06-27 08:15:00,535,0.0,0.0
2023-06-27 08:15:00,536,0.0,0.0
2023-06-27 08:15:00,537,0.0,0.0
2023-06-27 08:15:00,538,0.0,0.0
2023-06-27 08:15:00,539,48.395779,0.0
2023-06-27 08:15:00,540,165.0,87.0
2023-06-27 08:15:00,541,0.0,0.0
2023-06-27 08:15:00,542,0.0,0.0
2023-06-27 08:15:00,544,0.0,0.0
2023-06-27 08:15:00,545,1012.0,795.0
2023-06-27 08:15:00,546,0.0,0.0
2023-06-27 08:15:00,547,0.0,0.0
2023-06-27 08:15:00,548,0.0,0.0
2023-06-27 08:15:00,549,244.99646,139.997559
2023-06-27 08:15:00,550,128.0,69.998779
2023-06-27 08:15:00,552,0.0,0.0
2023-06-27 08:15:00,553,0.0,0.0
2023-06-27 08:20:00,1,0.0,0.0
2023-06-27 08:20:00,2,43.0,40.000244
2023-06-27 08:20:00,3,417.960938,364.991486
2023-06-27 08:20:00,4,418.311798,364.991486
2023-06-27 08:20:00,5,417.071838,364.991486
2023-06-27 08:20:00,6,415.803833,364.991486
2023-06-27 08:20:00,7,0.0,0.0
2023-06-27 08:20:00,8,415.204651,364.991486
2023-06-27 08:20:00,9,446.459015,364.917023
2023-06-27 08:20:00,10,448.244385,364.371613
2023-06-27 08:20:00,11,0.0,0.0
2023-06-27 08:20:00,12,0.0,0.0
2023-06-27 08:20:00,15,430.143036,395.121582
2023-06-27 08:20:00,16,437.512817,395.625122
2023-06-27 08:20:00,17,379.794861,379.79483
2023-06-27 08:20:00,18,380.018127,380.018097
2023-06-27 08:20:00,27,615.0,615.0
2023-06-27 08:20:00,28,612.0,612.0
2023-06-27 08:20:00,29,612.0,612.0
2023-06-27 08:20:00,33,0.0,0.0
2023-06-27 08:20:00,36,999.0,795.0
2023-06-27 08:20:00,37,993.0,795.0
2023-06-27 08:20:00,43,381.0,281.0
2023-06-27 08:20:00,46,487.020142,445.009064
2023-06-27 08:20:00,47,455.201355,409.996735
2023-06-27 08:20:00,48,462.713654,409.897614
2023-06-27 08:20:00,49,463.0,280.0
2023-06-27 08:20:00,50,0.0,0.0
2023-06-27 08:20:00,51,463.0,405.012726
2023-06-27 08:20:00,52,0.0,0.0
2023-06-27 08:20:00,53,0.0,0.0
2023-06-27 08:20:00,54,0.0,0.0
2023-06-27 08:20:00,55,0.0,0.0
2023-06-27 08:20:00,56,0.0,0.0
2023-06-27 08:20:00,57,0.0,0.0
2023-06-27 08:20:00,58,0.0,0.0
2023-06-27 08:20:00,59,0.0,0.0
2023-06-27 08:20:00,60,0.0,0.0
2023-06-27 08:20:00,61,415.573242,315.573242
2023-06-27 08:20:00,62,0.0,0.0
2023-06-27 08:20:00,63,339.930969,280.0
2023-06-27 08:20:00,64,0.0,0.0
2023-06-27 08:20:00,65,0.0,0.0
2023-06-27 08:20:00,66,401.640411,346.195953
2023-06-27 08:20:00,67,406.971588,365.140289
2023-06-27 08:20:00,68,0.0,0.0
2023-06-27 08:20:00,69,932.0,850.241943
2023-06-27 08:20:00,70,930.0,830.843506
2023-06-27 08:20:00,71,40.0,25.002136
2023-06-27 08:20:00,72,0.0,0.0
2023-06-27 08:20:00,73,0.0,0.0
2023-06-27 08:20:00,74,0.0,0.0
2023-06-27 08:20:00,75,0.0,0.0
2023-06-27 08:20:00,76,0.0,0.0
2023-06-27 08:20:00,77,0.0,0.0
2023-06-27 08:20:00,78,0.0,0.0
2023-06-27 08:20:00,79,0.0,0.0
2023-06-27 08:20:00,80,0.0,0.0
2023-06-27 08:20:00,83,382.963257,330.377655
2023-06-27 08:20:00,84,378.361908,329.484344
2023-06-27 08:20:00,85,0.0,0.0
2023-06-27 08:20:00,86,371.50415,320.0
2023-06-27 08:20:00,87,0.0,0.0
2023-06-27 08:20:00,88,382.78949,329.757294
2023-06-27 08:20:00,89,380.018127,380.018097
2023-06-27 08:20:00,90,420.0,380.018097
2023-06-27 08:20:00,91,751.679382,750.0
2023-06-27 08:20:00,92,736.708557,736.708557
2023-06-27 08:20:00,95,0.0,0.0
2023-06-27 08:20:00,96,0.0,0.0
2023-06-27 08:20:00,97,0.0,0.0
2023-06-27 08:20:00,98,0.0,0.0
2023-06-27 08:20:00,99,356.615356,261.0
2023-06-27 08:20:00,100,0.0,0.0
2023-06-27 08:20:00,101,0.0,0.0
2023-06-27 08:20:00,102,0.0,0.0
2023-06-27 08:20:00,103,0.0,0.0
2023-06-27 08:20:00,104,0.0,0.0
2023-06-27 08:20:00,105,0.0,0.0
2023-06-27 08:20:00,106,0.0,0.0
2023-06-27 08:20:00,107,0.0,0.0
2023-06-27 08:20:00,108,0.0,0.0
2023-06-27 08:20:00,112,0.0,0.0
2023-06-27 08:20:00,113,0.0,0.0
2023-06-27 08:20:00,114,0.0,0.0
2023-06-27 08:20:00,115,921.0,750.045654
2023-06-27 08:20:00,116,861.460876,750.045654
2023-06-27 08:20:00,117,100.0,60.000153
2023-06-27 08:20:00,118,100.0,60.000153
2023-06-27 08:20:00,119,0.0,0.0
2023-06-27 08:20:00,120,0.0,0.0
2023-06-27 08:20:00,126,0.0,0.0
2023-06-27 08:20:00,127,8.0,8.0
2023-06-27 08:20:00,128,996.0,750.0
2023-06-27 08:20:00,129,993.0,750.0
2023-06-27 08:20:00,130,0.0,0.0
2023-06-27 08:20:00,131,987.0,718.0
2023-06-27 08:20:00,132,949.0,758.0
2023-06-27 08:20:00,133,972.0,755.0
2023-06-27 08:20:00,134,184.576279,175.384506
2023-06-27 08:20:00,135,210.000046,210.0
2023-06-27 08:20:00,136,159.5,128.869308
2023-06-27 08:20:00,137,159.5,128.869308
2023-06-27 08:20:00,138,183.0,145.255371
2023-06-27 08:20:00,139,0.0,0.0
2023-06-27 08:20:00,140,0.0,0.0
2023-06-27 08:20:00,141,0.0,0.0
2023-06-27 08:20:00,142,165.5,88.0
2023-06-27 08:20:00,143,165.5,89.143059
2023-06-27 08:20:00,144,185.0,104.0
2023-06-27 08:20:00,145,164.5,88.436272
2023-06-27 08:20:00,146,164.5,88.436272
2023-06-27 08:20:00,147,177.0,104.0
2023-06-27 08:20:00,150,0.0,0.0
2023-06-27 08:20:00,151,0.0,0.0
2023-06-27 08:20:00,152,0.0,0.0
2023-06-27 08:20:00,153,0.0,0.0
2023-06-27 08:20:00,154,239.0,207.570374
2023-06-27 08:20:00,155,107.876572,95.889656
2023-06-27 08:20:00,156,392.994415,350.0
2023-06-27 08:20:00,158,0.0,0.0
2023-06-27 08:20:00,159,0.0,0.0
2023-06-27 08:20:00,160,0.0,0.0
2023-06-27 08:20:00,161,0.0,0.0
2023-06-27 08:20:00,162,0.0,0.0
2023-06-27 08:20:00,166,0.0,0.0
2023-06-27 08:20:00,167,0.0,0.0
2023-06-27 08:20:00,168,0.0,0.0
2023-06-27 08:20:00,169,0.0,0.0
2023-06-27 08:20:00,170,0.0,0.0
2023-06-27 08:20:00,171,0.0,0.0
2023-06-27 08:20:00,172,0.0,0.0
2023-06-27 08:20:00,173,140.0,110.000916
2023-06-27 08:20:00,174,0.0,0.0
2023-06-27 08:20:00,175,287.0,162.0
2023-06-27 08:20:00,176,287.0,162.0
2023-06-27 08:20:00,177,296.0,216.0
2023-06-27 08:20:00,178,0.0,0.0
2023-06-27 08:20:00,179,0.0,0.0
2023-06-27 08:20:00,180,0.0,0.0
2023-06-27 08:20:00,181,0.0,0.0
2023-06-27 08:20:00,182,0.0,0.0
2023-06-27 08:20:00,183,0.0,0.0
2023-06-27 08:20:00,184,0.0,0.0
2023-06-27 08:20:00,185,0.0,0.0
2023-06-27 08:20:00,186,0.0,0.0
2023-06-27 08:20:00,187,20.738865,0.0
2023-06-27 08:20:00,188,0.0,0.0
2023-06-27 08:20:00,189,0.0,0.0
2023-06-27 08:20:00,190,1000.0,795.0
2023-06-27 08:20:00,191,1000.0,795.0
2023-06-27 08:20:00,193,16.999903,11.999903
2023-06-27 08:20:00,194,16.999903,11.999903
2023-06-27 08:20:00,195,0.0,0.0
2023-06-27 08:20:00,196,53.104923,35.0
2023-06-27 08:20:00,197,0.0,0.0
2023-06-27 08:20:00,198,200.0,120.0
2023-06-27 08:20:00,200,0.0,0.0
2023-06-27 08:20:00,207,0.0,0.0
2023-06-27 08:20:00,208,0.0,0.0
2023-06-27 08:20:00,209,0.0,0.0
2023-06-27 08:20:00,210,0.0,0.0
2023-06-27 08:20:00,211,0.0,0.0
2023-06-27 08:20:00,212,0.0,0.0
2023-06-27 08:20:00,213,0.0,0.0
2023-06-27 08:20:00,214,0.0,0.0
2023-06-27 08:20:00,215,0.0,0.0
2023-06-27 08:20:00,216,0.0,0.0
2023-06-27 08:20:00,217,27.0,20.99826
2023-06-27 08:20:00,218,27.0,20.99826
2023-06-27 08:20:00,219,27.0,20.99826
2023-06-27 08:20:00,220,27.0,20.99826
2023-06-27 08:20:00,231,0.0,0.0
2023-06-27 08:20:00,232,0.0,0.0
2023-06-27 08:20:00,233,0.0,0.0
2023-06-27 08:20:00,234,0.0,0.0
2023-06-27 08:20:00,237,0.0,0.0
2023-06-27 08:20:00,238,0.0,0.0
2023-06-27 08:20:00,240,284.0,200.0
2023-06-27 08:20:00,241,143.0,100.0
2023-06-27 08:20:00,242,20.059027,0.0
2023-06-27 08:20:00,243,171.0,114.0
2023-06-27 08:20:00,244,171.0,114.0
2023-06-27 08:20:00,247,0.0,0.0
2023-06-27 08:20:00,248,0.0,0.0
2023-06-27 08:20:00,249,158.666672,99.553833
2023-06-27 08:20:00,250,158.666672,99.334106
2023-06-27 08:20:00,251,158.666672,99.553833
2023-06-27 08:20:00,252,253.0,195.0
2023-06-27 08:20:00,253,0.0,0.0
2023-06-27 08:20:00,254,0.0,0.0
2023-06-27 08:20:00,255,248.0,175.0
2023-06-27 08:20:00,256,248.0,175.0
2023-06-27 08:20:00,257,265.0,222.0
2023-06-27 08:20:00,258,251.5,172.002289
2023-06-27 08:20:00,259,251.5,172.002289
2023-06-27 08:20:00,260,243.0,212.0
2023-06-27 08:20:00,264,0.0,0.0
2023-06-27 08:20:00,265,10.0,5.000229
2023-06-27 08:20:00,266,0.0,0.0
2023-06-27 08:20:00,267,0.0,0.0
2023-06-27 08:20:00,268,0.0,0.0
2023-06-27 08:20:00,269,0.0,0.0
2023-06-27 08:20:00,270,0.0,0.0
2023-06-27 08:20:00,271,0.0,0.0
2023-06-27 08:20:00,272,0.0,0.0
2023-06-27 08:20:00,273,0.0,0.0
2023-06-27 08:20:00,274,0.0,0.0
2023-06-27 08:20:00,275,0.0,0.0
2023-06-27 08:20:00,276,0.0,0.0
2023-06-27 08:20:00,277,28.256687,0.0
2023-06-27 08:20:00,278,79.0,50.0
2023-06-27 08:20:00,279,0.0,0.0
2023-06-27 08:20:00,280,0.0,0.0
2023-06-27 08:20:00,281,31.150272,0.0
2023-06-27 08:20:00,282,73.0,50.0
2023-06-27 08:20:00,283,29.79463,0.0
2023-06-27 08:20:00,284,11.120995,0.0
2023-06-27 08:20:00,285,161.0,100.0
2023-06-27 08:20:00,286,77.0,50.0
2023-06-27 08:20:00,287,163.0,100.0
2023-06-27 08:20:00,288,76.0,50.0
2023-06-27 08:20:00,289,27.020594,0.0
2023-06-27 08:20:00,290,4.575751,0.0
2023-06-27 08:20:00,291,0.0,0.0
2023-06-27 08:20:00,292,0.0,0.0
2023-06-27 08:20:00,293,0.0,0.0
2023-06-27 08:20:00,294,0.0,0.0
2023-06-27 08:20:00,299,185.5,133.0
2023-06-27 08:20:00,300,185.5,133.0
2023-06-27 08:20:00,301,185.0,133.0
2023-06-27 08:20:00,302,0.0,0.0
2023-06-27 08:20:00,303,198.0,128.999451
2023-06-27 08:20:00,304,99.0,64.499725
2023-06-27 08:20:00,305,380.0,310.000916
2023-06-27 08:20:00,306,358.0,297.007629
2023-06-27 08:20:00,307,304.5979,207.007019
2023-06-27 08:20:00,308,154.0,119.995728
2023-06-27 08:20:00,309,154.0,119.995728
2023-06-27 08:20:00,310,169.0,122.0
2023-06-27 08:20:00,311,158.0,117.0
2023-06-27 08:20:00,312,158.0,117.0
2023-06-27 08:20:00,313,13.304849,0.0
2023-06-27 08:20:00,314,0.0,0.0
2023-06-27 08:20:00,315,157.5,117.0
2023-06-27 08:20:00,316,0.0,0.0
2023-06-27 08:20:00,317,153.5,119.995728
2023-06-27 08:20:00,318,153.5,119.995728
2023-06-27 08:20:00,319,176.0,122.0
2023-06-27 08:20:00,320,153.5,122.0
2023-06-27 08:20:00,321,168.961121,122.0
2023-06-27 08:20:00,322,167.0,136.0
2023-06-27 08:20:00,323,168.0,122.0
2023-06-27 08:20:00,324,168.0,122.0
2023-06-27 08:20:00,325,176.0,136.0
2023-06-27 08:20:00,326,144.0,135.0
2023-06-27 08:20:00,327,142.746506,135.0
2023-06-27 08:20:00,328,176.0,150.0
2023-06-27 08:20:00,329,0.0,0.0
2023-06-27 08:20:00,330,0.0,0.0
2023-06-27 08:20:00,331,765.0,644.669189
2023-06-27 08:20:00,332,813.0,645.706421
2023-06-27 08:20:00,333,0.0,0.0
2023-06-27 08:20:00,334,0.0,0.0
2023-06-27 08:20:00,335,0.0,0.0
2023-06-27 08:20:00,336,0.0,0.0
2023-06-27 08:20:00,337,0.0,0.0
2023-06-27 08:20:00,338,0.0,0.0
2023-06-27 08:20:00,339,0.0,0.0
2023-06-27 08:20:00,340,818.0,679.53064
2023-06-27 08:20:00,341,770.096069,677.746704
2023-06-27 08:20:00,342,166.0,135.0
2023-06-27 08:20:00,343,0.0,0.0
2023-06-27 08:20:00,344,99.0,59.997864
2023-06-27 08:20:00,345,0.0,0.0
2023-06-27 08:20:00,346,83.370453,80.091644
2023-06-27 08:20:00,347,0.0,0.0
2023-06-27 08:20:00,348,0.0,0.0
2023-06-27 08:20:00,349,0.0,0.0
2023-06-27 08:20:00,350,0.0,0.0
2023-06-27 08:20:00,351,0.0,0.0
2023-06-27 08:20:00,352,0.0,0.0
2023-06-27 08:20:00,353,0.0,0.0
2023-06-27 08:20:00,354,0.0,0.0
2023-06-27 08:20:00,355,0.0,0.0
2023-06-27 08:20:00,356,25.0,10.0
2023-06-27 08:20:00,357,27.5,10.0
2023-06-27 08:20:00,358,20.0,10.000153
2023-06-27 08:20:00,359,20.0,10.000153
2023-06-27 08:20:00,360,20.0,7.0
2023-06-27 08:20:00,361,20.0,7.0
2023-06-27 08:20:00,362,20.0,7.0
2023-06-27 08:20:00,363,20.0,10.0
2023-06-27 08:20:00,364,700.0,665.0
2023-06-27 08:20:00,365,0.0,0.0
2023-06-27 08:20:00,366,378.487396,359.922974
2023-06-27 08:20:00,367,379.159668,359.922974
2023-06-27 08:20:00,368,0.0,0.0
2023-06-27 08:20:00,369,0.0,0.0
2023-06-27 08:20:00,370,0.0,0.0
2023-06-27 08:20:00,371,0.0,0.0
2023-06-27 08:20:00,372,0.0,0.0
2023-06-27 08:20:00,373,6.443565,0.0
2023-06-27 08:20:00,374,0.0,0.0
2023-06-27 08:20:00,375,0.0,0.0
2023-06-27 08:20:00,376,163.0,116.662704
2023-06-27 08:20:00,377,163.0,116.662704
2023-06-27 08:20:00,378,181.0,120.0
2023-06-27 08:20:00,379,40.5,31.0
2023-06-27 08:20:00,380,40.5,31.0
2023-06-27 08:20:00,381,33.0,24.0
2023-06-27 08:20:00,382,165.0,129.972046
2023-06-27 08:20:00,383,165.0,129.972046
2023-06-27 08:20:00,384,189.0,129.972046
2023-06-27 08:20:00,385,276.5,188.018433
2023-06-27 08:20:00,386,276.5,188.04895
2023-06-27 08:20:00,387,275.0,204.0
2023-06-27 08:20:00,388,276.0,188.247314
2023-06-27 08:20:00,389,276.0,187.697998
2023-06-27 08:20:00,390,275.0,204.0
2023-06-27 08:20:00,419,294.0,160.002441
2023-06-27 08:20:00,420,294.0,160.002441
2023-06-27 08:20:00,421,270.0,160.002441
2023-06-27 08:20:00,422,258.0,186.0
2023-06-27 08:20:00,423,258.0,186.0
2023-06-27 08:20:00,432,293.0,220.0
2023-06-27 08:20:00,433,387.118805,267.0
2023-06-27 08:20:00,434,272.5,189.016327
2023-06-27 08:20:00,435,272.5,189.016327
2023-06-27 08:20:00,436,189.016327,189.016327
2023-06-27 08:20:00,437,189.016327,189.016327
2023-06-27 08:20:00,438,276.0,206.0
2023-06-27 08:20:00,439,206.0,206.0
2023-06-27 08:20:00,440,163.5,120.0
2023-06-27 08:20:00,441,163.5,120.0
2023-06-27 08:20:00,442,176.0,120.0
2023-06-27 08:20:00,443,0.0,0.0
2023-06-27 08:20:00,444,0.0,0.0
2023-06-27 08:20:00,450,223.0,130.414734
2023-06-27 08:20:00,451,133.0,85.0
2023-06-27 08:20:00,452,243.0,173.387955
2023-06-27 08:20:00,453,115.407623,96.65979
2023-06-27 08:20:00,459,0.0,0.0
2023-06-27 08:20:00,467,0.0,0.0
2023-06-27 08:20:00,468,0.0,0.0
2023-06-27 08:20:00,469,0.0,0.0
2023-06-27 08:20:00,471,5.130041,0.0
2023-06-27 08:20:00,472,180.0,180.0
2023-06-27 08:20:00,473,90.0,90.0
2023-06-27 08:20:00,474,180.0,180.0
2023-06-27 08:20:00,475,90.0,90.0
2023-06-27 08:20:00,477,244.5,173.994461
2023-06-27 08:20:00,478,244.5,173.994461
2023-06-27 08:20:00,479,252.0,173.994461
2023-06-27 08:20:00,480,245.0,173.994461
2023-06-27 08:20:00,481,245.0,173.994461
2023-06-27 08:20:00,482,253.0,173.994461
2023-06-27 08:20:00,485,0.0,0.0
2023-06-27 08:20:00,486,0.0,0.0
2023-06-27 08:20:00,487,0.0,0.0
2023-06-27 08:20:00,488,0.0,0.0
2023-06-27 08:20:00,489,1001.0,795.0
2023-06-27 08:20:00,490,1001.0,795.0
2023-06-27 08:20:00,491,969.0,791.0
2023-06-27 08:20:00,492,968.0,786.0
2023-06-27 08:20:00,493,995.0,795.0
2023-06-27 08:20:00,494,994.0,795.0
2023-06-27 08:20:00,495,0.0,0.0
2023-06-27 08:20:00,496,0.0,0.0
2023-06-27 08:20:00,497,0.0,0.0
2023-06-27 08:20:00,498,0.0,0.0
2023-06-27 08:20:00,499,356.0,265.0
2023-06-27 08:20:00,501,285.5,167.006409
2023-06-27 08:20:00,502,167.0,167.0
2023-06-27 08:20:00,503,288.0,204.0
2023-06-27 08:20:00,507,0.0,0.0
2023-06-27 08:20:00,508,0.0,0.0
2023-06-27 08:20:00,511,0.0,0.0
2023-06-27 08:20:00,512,0.0,0.0
2023-06-27 08:20:00,513,338.0,150.0
2023-06-27 08:20:00,514,134.0,120.0
2023-06-27 08:20:00,516,850.012939,749.988525
2023-06-27 08:20:00,521,939.0,775.027771
2023-06-27 08:20:00,522,939.0,748.11145
2023-06-27 08:20:00,523,0.0,0.0
2023-06-27 08:20:00,524,0.0,0.0
2023-06-27 08:20:00,525,0.0,0.0
2023-06-27 08:20:00,526,241.450256,131.0
2023-06-27 08:20:00,527,1357.0,1058.099976
2023-06-27 08:20:00,528,131.0,131.0
2023-06-27 08:20:00,529,958.493896,646.493896
2023-06-27 08:20:00,530,0.0,0.0
2023-06-27 08:20:00,533,0.0,0.0
2023-06-27 08:20:00,534,0.0,0.0
2023-06-27 08:20:00,535,0.0,0.0
2023-06-27 08:20:00,536,0.0,0.0
2023-06-27 08:20:00,537,0.0,0.0
2023-06-27 08:20:00,538,0.0,0.0
2023-06-27 08:20:00,539,48.320782,0.0
2023-06-27 08:20:00,540,165.0,87.0
2023-06-27 08:20:00,541,0.0,0.0
2023-06-27 08:20:00,542,0.0,0.0
2023-06-27 08:20:00,544,0.0,0.0
2023-06-27 08:20:00,545,1012.0,795.0
2023-06-27 08:20:00,546,0.0,0.0
2023-06-27 08:20:00,547,0.0,0.0
2023-06-27 08:20:00,548,0.0,0.0
2023-06-27 08:20:00,549,244.99646,139.997559
2023-06-27 08:20:00,550,128.0,69.998779
2023-06-27 08:20:00,552,0.0,0.0
2023-06-27 08:20:00,553,0.0,0.0
2023-06-27 08:25:00,1,0.0,0.0
2023-06-27 08:25:00,2,43.0,40.000244
2023-06-27 08:25:00,3,419.784851,364.991486
2023-06-27 08:25:00,4,420.221008,364.991486
2023-06-27 08:25:00,5,417.891571,364.991486
2023-06-27 08:25:00,6,416.652374,364.991486
2023-06-27 08:25:00,7,0.0,0.0
2023-06-27 08:25:00,8,416.511841,364.991486
2023-06-27 08:25:00,9,441.170685,364.917023
2023-06-27 08:25:00,10,443.276062,364.371613
2023-06-27 08:25:00,11,0.0,0.0
2023-06-27 08:25:00,12,0.0,0.0
2023-06-27 08:25:00,15,432.983795,395.190308
2023-06-27 08:25:00,16,431.060822,395.625122
2023-06-27 08:25:00,17,390.609741,390.608948
2023-06-27 08:25:00,18,388.605957,388.605194
2023-06-27 08:25:00,27,615.0,615.0
2023-06-27 08:25:00,28,612.0,612.0
2023-06-27 08:25:00,29,612.0,612.0
2023-06-27 08:25:00,33,0.0,0.0
2023-06-27 08:25:00,36,999.0,795.0
2023-06-27 08:25:00,37,993.0,795.0
2023-06-27 08:25:00,43,381.0,281.0
2023-06-27 08:25:00,46,445.021301,445.009064
2023-06-27 08:25:00,47,460.997864,409.996735
2023-06-27 08:25:00,48,462.713654,410.591827
2023-06-27 08:25:00,49,463.0,280.0
2023-06-27 08:25:00,50,0.0,0.0
2023-06-27 08:25:00,51,463.0,405.012726
2023-06-27 08:25:00,52,0.0,0.0
2023-06-27 08:25:00,53,0.0,0.0
2023-06-27 08:25:00,54,0.0,0.0
2023-06-27 08:25:00,55,0.0,0.0
2023-06-27 08:25:00,56,0.0,0.0
2023-06-27 08:25:00,57,0.0,0.0
2023-06-27 08:25:00,58,0.0,0.0
2023-06-27 08:25:00,59,0.0,0.0
2023-06-27 08:25:00,60,0.0,0.0
2023-06-27 08:25:00,61,417.095612,317.095612
2023-06-27 08:25:00,62,0.0,0.0
2023-06-27 08:25:00,63,333.581818,280.0
2023-06-27 08:25:00,64,0.0,0.0
2023-06-27 08:25:00,65,0.0,0.0
2023-06-27 08:25:00,66,401.640411,346.195953
2023-06-27 08:25:00,67,365.141052,365.140289
2023-06-27 08:25:00,68,0.0,0.0
2023-06-27 08:25:00,69,932.0,850.241943
2023-06-27 08:25:00,70,930.0,830.671875
2023-06-27 08:25:00,71,40.0,25.002136
2023-06-27 08:25:00,72,0.0,0.0
2023-06-27 08:25:00,73,0.0,0.0
2023-06-27 08:25:00,74,0.0,0.0
2023-06-27 08:25:00,75,0.0,0.0
2023-06-27 08:25:00,76,0.0,0.0
2023-06-27 08:25:00,77,0.0,0.0
2023-06-27 08:25:00,78,0.0,0.0
2023-06-27 08:25:00,79,0.0,0.0
2023-06-27 08:25:00,80,0.0,0.0
2023-06-27 08:25:00,83,383.040558,330.377655
2023-06-27 08:25:00,84,375.448242,329.484344
2023-06-27 08:25:00,85,0.0,0.0
2023-06-27 08:25:00,86,372.070679,320.0
2023-06-27 08:25:00,87,0.0,0.0
2023-06-27 08:25:00,88,381.013153,329.757294
2023-06-27 08:25:00,89,380.01886,380.018097
2023-06-27 08:25:00,90,420.0,380.018097
2023-06-27 08:25:00,91,751.679382,750.0
2023-06-27 08:25:00,92,736.708557,736.708557
2023-06-27 08:25:00,95,0.0,0.0
2023-06-27 08:25:00,96,0.0,0.0
2023-06-27 08:25:00,97,0.0,0.0
2023-06-27 08:25:00,98,0.0,0.0
2023-06-27 08:25:00,99,349.192413,261.0
2023-06-27 08:25:00,100,0.0,0.0
2023-06-27 08:25:00,101,0.0,0.0
2023-06-27 08:25:00,102,0.0,0.0
2023-06-27 08:25:00,103,0.0,0.0
2023-06-27 08:25:00,104,0.0,0.0
2023-06-27 08:25:00,105,0.0,0.0
2023-06-27 08:25:00,106,0.0,0.0
2023-06-27 08:25:00,107,0.0,0.0
2023-06-27 08:25:00,108,0.0,0.0
2023-06-27 08:25:00,112,0.0,0.0
2023-06-27 08:25:00,113,0.0,0.0
2023-06-27 08:25:00,114,0.0,0.0
2023-06-27 08:25:00,115,906.559021,750.045654
2023-06-27 08:25:00,116,907.360779,750.045654
2023-06-27 08:25:00,117,100.0,60.000153
2023-06-27 08:25:00,118,100.0,60.000153
2023-06-27 08:25:00,119,0.0,0.0
2023-06-27 08:25:00,120,0.0,0.0
2023-06-27 08:25:00,126,0.0,0.0
2023-06-27 08:25:00,127,8.0,8.0
2023-06-27 08:25:00,128,996.0,750.0
2023-06-27 08:25:00,129,993.0,750.0
2023-06-27 08:25:00,130,0.0,0.0
2023-06-27 08:25:00,131,987.0,718.0
2023-06-27 08:25:00,132,949.0,758.0
2023-06-27 08:25:00,133,972.0,755.0
2023-06-27 08:25:00,134,182.601898,175.437912
2023-06-27 08:25:00,135,210.000748,210.0
2023-06-27 08:25:00,136,159.5,128.869308
2023-06-27 08:25:00,137,159.5,128.869308
2023-06-27 08:25:00,138,183.0,145.255371
2023-06-27 08:25:00,139,0.0,0.0
2023-06-27 08:25:00,140,0.0,0.0
2023-06-27 08:25:00,141,0.0,0.0
2023-06-27 08:25:00,142,165.5,88.0
2023-06-27 08:25:00,143,165.5,89.143059
2023-06-27 08:25:00,144,185.0,104.0
2023-06-27 08:25:00,145,164.5,88.436272
2023-06-27 08:25:00,146,164.5,88.436272
2023-06-27 08:25:00,147,177.0,104.0
2023-06-27 08:25:00,150,0.0,0.0
2023-06-27 08:25:00,151,0.0,0.0
2023-06-27 08:25:00,152,0.0,0.0
2023-06-27 08:25:00,153,0.0,0.0
2023-06-27 08:25:00,154,239.0,238.999924
2023-06-27 08:25:00,155,110.981453,110.981415
2023-06-27 08:25:00,156,392.994415,350.0
2023-06-27 08:25:00,158,0.0,0.0
2023-06-27 08:25:00,159,0.0,0.0
2023-06-27 08:25:00,160,0.0,0.0
2023-06-27 08:25:00,161,0.0,0.0
2023-06-27 08:25:00,162,0.0,0.0
2023-06-27 08:25:00,166,0.0,0.0
2023-06-27 08:25:00,167,0.0,0.0
2023-06-27 08:25:00,168,0.0,0.0
2023-06-27 08:25:00,169,0.0,0.0
2023-06-27 08:25:00,170,0.0,0.0
2023-06-27 08:25:00,171,0.0,0.0
2023-06-27 08:25:00,172,2.977542,0.0
2023-06-27 08:25:00,173,140.0,110.000916
2023-06-27 08:25:00,174,0.0,0.0
2023-06-27 08:25:00,175,63.812454,0.0
2023-06-27 08:25:00,176,287.0,162.0
2023-06-27 08:25:00,177,148.0,108.0
2023-06-27 08:25:00,178,0.0,0.0
2023-06-27 08:25:00,179,0.0,0.0
2023-06-27 08:25:00,180,0.0,0.0
2023-06-27 08:25:00,181,0.0,0.0
2023-06-27 08:25:00,182,0.0,0.0
2023-06-27 08:25:00,183,0.0,0.0
2023-06-27 08:25:00,184,0.0,0.0
2023-06-27 08:25:00,185,0.0,0.0
2023-06-27 08:25:00,186,0.0,0.0
2023-06-27 08:25:00,187,23.585157,0.0
2023-06-27 08:25:00,188,24.020014,0.0
2023-06-27 08:25:00,189,0.0,0.0
2023-06-27 08:25:00,190,1000.0,795.0
2023-06-27 08:25:00,191,1000.0,795.0
2023-06-27 08:25:00,193,16.999903,11.999903
2023-06-27 08:25:00,194,16.999903,11.999903
2023-06-27 08:25:00,195,0.0,0.0
2023-06-27 08:25:00,196,53.104923,35.0
2023-06-27 08:25:00,197,0.0,0.0
2023-06-27 08:25:00,198,0.0,0.0
2023-06-27 08:25:00,200,0.0,0.0
2023-06-27 08:25:00,207,0.0,0.0
2023-06-27 08:25:00,208,0.0,0.0
2023-06-27 08:25:00,209,0.0,0.0
2023-06-27 08:25:00,210,0.0,0.0
2023-06-27 08:25:00,211,0.0,0.0
2023-06-27 08:25:00,212,0.0,0.0
2023-06-27 08:25:00,213,0.0,0.0
2023-06-27 08:25:00,214,0.0,0.0
2023-06-27 08:25:00,215,0.0,0.0
2023-06-27 08:25:00,216,0.0,0.0
2023-06-27 08:25:00,217,27.0,20.99826
2023-06-27 08:25:00,218,27.0,20.99826
2023-06-27 08:25:00,219,27.0,20.99826
2023-06-27 08:25:00,220,27.0,20.99826
2023-06-27 08:25:00,231,0.0,0.0
2023-06-27 08:25:00,232,0.0,0.0
2023-06-27 08:25:00,233,0.0,0.0
2023-06-27 08:25:00,234,0.0,0.0
2023-06-27 08:25:00,237,0.0,0.0
2023-06-27 08:25:00,238,0.0,0.0
2023-06-27 08:25:00,240,284.0,200.0
2023-06-27 08:25:00,241,143.0,100.0
2023-06-27 08:25:00,242,169.0,120.0
2023-06-27 08:25:00,243,171.0,114.0
2023-06-27 08:25:00,244,171.0,114.0
2023-06-27 08:25:00,247,0.0,0.0
2023-06-27 08:25:00,248,0.0,0.0
2023-06-27 08:25:00,249,158.666672,99.553833
2023-06-27 08:25:00,250,158.666672,99.334106
2023-06-27 08:25:00,251,158.666672,99.645386
2023-06-27 08:25:00,252,253.0,195.0
2023-06-27 08:25:00,253,0.0,0.0
2023-06-27 08:25:00,254,0.0,0.0
2023-06-27 08:25:00,255,248.0,175.0
2023-06-27 08:25:00,256,248.0,175.0
2023-06-27 08:25:00,257,265.0,222.0
2023-06-27 08:25:00,258,251.5,172.002289
2023-06-27 08:25:00,259,251.5,172.002289
2023-06-27 08:25:00,260,243.0,212.0
2023-06-27 08:25:00,264,0.0,0.0
2023-06-27 08:25:00,265,10.0,5.000229
2023-06-27 08:25:00,266,0.0,0.0
2023-06-27 08:25:00,267,0.0,0.0
2023-06-27 08:25:00,268,0.0,0.0
2023-06-27 08:25:00,269,0.0,0.0
2023-06-27 08:25:00,270,0.0,0.0
2023-06-27 08:25:00,271,0.0,0.0
2023-06-27 08:25:00,272,0.0,0.0
2023-06-27 08:25:00,273,0.0,0.0
2023-06-27 08:25:00,274,0.0,0.0
2023-06-27 08:25:00,275,0.0,0.0
2023-06-27 08:25:00,276,0.0,0.0
2023-06-27 08:25:00,277,28.224232,0.0
2023-06-27 08:25:00,278,79.0,50.0
2023-06-27 08:25:00,279,0.0,0.0
2023-06-27 08:25:00,280,0.0,0.0
2023-06-27 08:25:00,281,31.11989,0.0
2023-06-27 08:25:00,282,73.0,50.0
2023-06-27 08:25:00,283,30.218603,0.0
2023-06-27 08:25:00,284,16.835938,0.0
2023-06-27 08:25:00,285,161.0,100.0
2023-06-27 08:25:00,286,77.0,50.0
2023-06-27 08:25:00,287,163.0,100.0
2023-06-27 08:25:00,288,76.0,50.0
2023-06-27 08:25:00,289,27.884886,0.0
2023-06-27 08:25:00,290,11.205569,0.0
2023-06-27 08:25:00,291,0.0,0.0
2023-06-27 08:25:00,292,0.0,0.0
2023-06-27 08:25:00,293,0.0,0.0
2023-06-27 08:25:00,294,0.0,0.0
2023-06-27 08:25:00,299,185.5,133.0
2023-06-27 08:25:00,300,185.5,133.0
2023-06-27 08:25:00,301,185.0,133.0
2023-06-27 08:25:00,302,0.0,0.0
2023-06-27 08:25:00,303,198.0,128.999451
2023-06-27 08:25:00,304,99.0,64.499725
2023-06-27 08:25:00,305,380.0,310.000916
2023-06-27 08:25:00,306,358.0,297.007629
2023-06-27 08:25:00,307,304.225861,207.007019
2023-06-27 08:25:00,308,154.0,119.995728
2023-06-27 08:25:00,309,154.0,119.995728
2023-06-27 08:25:00,310,169.0,122.0
2023-06-27 08:25:00,311,158.0,117.0
2023-06-27 08:25:00,312,158.0,117.0
2023-06-27 08:25:00,313,171.0,122.0
2023-06-27 08:25:00,314,0.0,0.0
2023-06-27 08:25:00,315,157.5,117.0
2023-06-27 08:25:00,316,0.0,0.0
2023-06-27 08:25:00,317,153.5,119.995728
2023-06-27 08:25:00,318,153.5,119.995728
2023-06-27 08:25:00,319,176.0,122.0
2023-06-27 08:25:00,320,153.5,122.0
2023-06-27 08:25:00,321,168.720825,122.0
2023-06-27 08:25:00,322,167.0,136.0
2023-06-27 08:25:00,323,168.0,122.0
2023-06-27 08:25:00,324,168.0,122.0
2023-06-27 08:25:00,325,176.0,136.0
2023-06-27 08:25:00,326,144.0,135.0
2023-06-27 08:25:00,327,141.973984,135.0
2023-06-27 08:25:00,328,176.0,150.0
2023-06-27 08:25:00,329,0.0,0.0
2023-06-27 08:25:00,330,0.0,0.0
2023-06-27 08:25:00,331,765.0,644.627686
2023-06-27 08:25:00,332,813.0,645.706421
2023-06-27 08:25:00,333,0.0,0.0
2023-06-27 08:25:00,334,0.0,0.0
2023-06-27 08:25:00,335,0.0,0.0
2023-06-27 08:25:00,336,0.0,0.0
2023-06-27 08:25:00,337,0.0,0.0
2023-06-27 08:25:00,338,0.0,0.0
2023-06-27 08:25:00,339,0.0,0.0
2023-06-27 08:25:00,340,818.0,678.535034
2023-06-27 08:25:00,341,758.077698,677.041504
2023-06-27 08:25:00,342,166.0,135.0
2023-06-27 08:25:00,343,0.0,0.0
2023-06-27 08:25:00,344,99.0,59.997864
2023-06-27 08:25:00,345,0.0,0.0
2023-06-27 08:25:00,346,84.257416,80.091644
2023-06-27 08:25:00,347,0.0,0.0
2023-06-27 08:25:00,348,0.0,0.0
2023-06-27 08:25:00,349,0.0,0.0
2023-06-27 08:25:00,350,0.0,0.0
2023-06-27 08:25:00,351,0.0,0.0
2023-06-27 08:25:00,352,0.0,0.0
2023-06-27 08:25:00,353,0.0,0.0
2023-06-27 08:25:00,354,0.0,0.0
2023-06-27 08:25:00,355,0.0,0.0
2023-06-27 08:25:00,356,25.0,10.0
2023-06-27 08:25:00,357,27.5,10.0
2023-06-27 08:25:00,358,20.0,10.000153
2023-06-27 08:25:00,359,20.0,10.000153
2023-06-27 08:25:00,360,20.0,7.0
2023-06-27 08:25:00,361,20.0,7.0
2023-06-27 08:25:00,362,20.0,7.0
2023-06-27 08:25:00,363,20.0,10.0
2023-06-27 08:25:00,364,700.0,665.0
2023-06-27 08:25:00,365,0.0,0.0
2023-06-27 08:25:00,366,378.487396,359.922974
2023-06-27 08:25:00,367,379.159668,359.922974
2023-06-27 08:25:00,368,0.0,0.0
2023-06-27 08:25:00,369,0.0,0.0
2023-06-27 08:25:00,370,0.0,0.0
2023-06-27 08:25:00,371,0.0,0.0
2023-06-27 08:25:00,372,0.0,0.0
2023-06-27 08:25:00,373,6.484296,0.0
2023-06-27 08:25:00,374,0.0,0.0
2023-06-27 08:25:00,375,0.0,0.0
2023-06-27 08:25:00,376,163.0,116.662704
2023-06-27 08:25:00,377,163.0,116.662704
2023-06-27 08:25:00,378,181.0,120.0
2023-06-27 08:25:00,379,40.5,31.0
2023-06-27 08:25:00,380,40.5,31.0
2023-06-27 08:25:00,381,33.0,24.0
2023-06-27 08:25:00,382,165.0,129.972046
2023-06-27 08:25:00,383,165.0,129.972046
2023-06-27 08:25:00,384,189.0,129.972046
2023-06-27 08:25:00,385,276.5,187.987915
2023-06-27 08:25:00,386,276.5,188.43042
2023-06-27 08:25:00,387,275.0,204.0
2023-06-27 08:25:00,388,276.0,188.216797
2023-06-27 08:25:00,389,276.0,187.697998
2023-06-27 08:25:00,390,275.0,204.0
2023-06-27 08:25:00,419,294.0,160.002441
2023-06-27 08:25:00,420,294.0,160.002441
2023-06-27 08:25:00,421,270.0,160.002441
2023-06-27 08:25:00,422,258.0,186.0
2023-06-27 08:25:00,423,258.0,186.0
2023-06-27 08:25:00,432,293.0,220.0
2023-06-27 08:25:00,433,387.504578,267.0
2023-06-27 08:25:00,434,272.5,189.016327
2023-06-27 08:25:00,435,272.5,189.016327
2023-06-27 08:25:00,436,189.016327,189.016327
2023-06-27 08:25:00,437,189.016327,189.016327
2023-06-27 08:25:00,438,276.0,206.0
2023-06-27 08:25:00,439,206.000015,206.0
2023-06-27 08:25:00,440,163.5,120.0
2023-06-27 08:25:00,441,163.5,120.0
2023-06-27 08:25:00,442,176.0,120.0
2023-06-27 08:25:00,443,0.0,0.0
2023-06-27 08:25:00,444,0.0,0.0
2023-06-27 08:25:00,450,223.0,130.414734
2023-06-27 08:25:00,451,133.0,85.0
2023-06-27 08:25:00,452,243.0,195.641937
2023-06-27 08:25:00,453,115.26339,102.569473
2023-06-27 08:25:00,459,0.0,0.0
2023-06-27 08:25:00,467,0.0,0.0
2023-06-27 08:25:00,468,0.0,0.0
2023-06-27 08:25:00,469,0.0,0.0
2023-06-27 08:25:00,471,15.0,7.0
2023-06-27 08:25:00,472,180.000015,180.0
2023-06-27 08:25:00,473,90.000015,90.0
2023-06-27 08:25:00,474,180.0,180.0
2023-06-27 08:25:00,475,90.000015,90.0
2023-06-27 08:25:00,477,244.5,173.994461
2023-06-27 08:25:00,478,244.5,173.994461
2023-06-27 08:25:00,479,252.0,173.994461
2023-06-27 08:25:00,480,245.0,173.994461
2023-06-27 08:25:00,481,245.0,173.994461
2023-06-27 08:25:00,482,253.0,173.994461
2023-06-27 08:25:00,485,0.0,0.0
2023-06-27 08:25:00,486,0.0,0.0
2023-06-27 08:25:00,487,0.0,0.0
2023-06-27 08:25:00,488,0.0,0.0
2023-06-27 08:25:00,489,1001.0,795.0
2023-06-27 08:25:00,490,1001.0,795.0
2023-06-27 08:25:00,491,969.0,791.0
2023-06-27 08:25:00,492,968.0,786.0
2023-06-27 08:25:00,493,995.0,795.0
2023-06-27 08:25:00,494,994.0,795.0
2023-06-27 08:25:00,495,0.0,0.0
2023-06-27 08:25:00,496,0.0,0.0
2023-06-27 08:25:00,497,0.0,0.0
2023-06-27 08:25:00,498,0.0,0.0
2023-06-27 08:25:00,499,356.0,265.0
2023-06-27 08:25:00,501,285.5,167.006409
2023-06-27 08:25:00,502,167.0,167.0
2023-06-27 08:25:00,503,288.0,204.0
2023-06-27 08:25:00,507,0.0,0.0
2023-06-27 08:25:00,508,0.0,0.0
2023-06-27 08:25:00,511,0.0,0.0
2023-06-27 08:25:00,512,0.0,0.0
2023-06-27 08:25:00,513,338.0,150.0
2023-06-27 08:25:00,514,134.0,120.0
2023-06-27 08:25:00,516,850.012939,749.988525
2023-06-27 08:25:00,521,939.0,782.152466
2023-06-27 08:25:00,522,939.0,769.037537
2023-06-27 08:25:00,523,0.0,0.0
2023-06-27 08:25:00,524,0.0,0.0
2023-06-27 08:25:00,525,0.0,0.0
2023-06-27 08:25:00,526,243.052429,131.0
2023-06-27 08:25:00,527,1357.0,1058.099976
2023-06-27 08:25:00,528,131.0,131.0
2023-06-27 08:25:00,529,994.0,741.646179
2023-06-27 08:25:00,530,0.0,0.0
2023-06-27 08:25:00,533,0.0,0.0
2023-06-27 08:25:00,534,0.0,0.0
2023-06-27 08:25:00,535,0.0,0.0
2023-06-27 08:25:00,536,0.0,0.0
2023-06-27 08:25:00,537,0.0,0.0
2023-06-27 08:25:00,538,0.0,0.0
2023-06-27 08:25:00,539,48.035011,0.0
2023-06-27 08:25:00,540,165.0,87.0
2023-06-27 08:25:00,541,0.0,0.0
2023-06-27 08:25:00,542,0.0,0.0
2023-06-27 08:25:00,544,0.0,0.0
2023-06-27 08:25:00,545,1012.0,795.0
2023-06-27 08:25:00,546,0.0,0.0
2023-06-27 08:25:00,547,0.0,0.0
2023-06-27 08:25:00,548,0.0,0.0
2023-06-27 08:25:00,549,244.99646,139.997559
2023-06-27 08:25:00,550,128.0,69.998779
2023-06-27 08:25:00,552,0.0,0.0
2023-06-27 08:25:00,553,0.0,0.0
2023-06-27 08:30:00,1,0.0,0.0
2023-06-27 08:30:00,2,43.0,40.000244
2023-06-27 08:30:00,3,415.167297,364.991486
2023-06-27 08:30:00,4,398.855164,364.991486
2023-06-27 08:30:00,5,408.555939,364.991486
2023-06-27 08:30:00,6,403.36322,364.991486
2023-06-27 08:30:00,7,0.0,0.0
2023-06-27 08:30:00,8,415.85257,364.991486
2023-06-27 08:30:00,9,432.454865,364.917023
2023-06-27 08:30:00,10,440.209564,364.371613
2023-06-27 08:30:00,11,0.0,0.0
2023-06-27 08:30:00,12,0.0,0.0
2023-06-27 08:30:00,15,427.385742,395.190308
2023-06-27 08:30:00,16,419.045593,395.464966
2023-06-27 08:30:00,17,399.702393,399.702393
2023-06-27 08:30:00,18,380.018097,380.018097
2023-06-27 08:30:00,27,615.0,615.0
2023-06-27 08:30:00,28,612.0,612.0
2023-06-27 08:30:00,29,612.0,612.0
2023-06-27 08:30:00,33,0.0,0.0
2023-06-27 08:30:00,36,999.0,795.0
2023-06-27 08:30:00,37,993.0,795.0
2023-06-27 08:30:00,43,378.912903,281.0
2023-06-27 08:30:00,46,445.009064,445.009064
2023-06-27 08:30:00,47,456.437622,409.996735
2023-06-27 08:30:00,48,462.713654,409.897614
2023-06-27 08:30:00,49,463.0,280.0
2023-06-27 08:30:00,50,0.0,0.0
2023-06-27 08:30:00,51,463.0,405.012726
2023-06-27 08:30:00,52,0.0,0.0
2023-06-27 08:30:00,53,0.0,0.0
2023-06-27 08:30:00,54,0.0,0.0
2023-06-27 08:30:00,55,0.0,0.0
2023-06-27 08:30:00,56,0.0,0.0
2023-06-27 08:30:00,57,0.0,0.0
2023-06-27 08:30:00,58,0.0,0.0
2023-06-27 08:30:00,59,0.0,0.0
2023-06-27 08:30:00,60,0.0,0.0
2023-06-27 08:30:00,61,404.23349,304.23349
2023-06-27 08:30:00,62,0.0,0.0
2023-06-27 08:30:00,63,280.0,280.0
2023-06-27 08:30:00,64,0.0,0.0
2023-06-27 08:30:00,65,0.0,0.0
2023-06-27 08:30:00,66,401.640411,346.171173
2023-06-27 08:30:00,67,365.140289,365.140289
2023-06-27 08:30:00,68,0.0,0.0
2023-06-27 08:30:00,69,932.0,850.241943
2023-06-27 08:30:00,70,930.0,830.843506
2023-06-27 08:30:00,71,40.0,25.002136
2023-06-27 08:30:00,72,0.0,0.0
2023-06-27 08:30:00,73,0.0,0.0
2023-06-27 08:30:00,74,0.0,0.0
2023-06-27 08:30:00,75,0.0,0.0
2023-06-27 08:30:00,76,0.0,0.0
2023-06-27 08:30:00,77,0.0,0.0
2023-06-27 08:30:00,78,0.0,0.0
2023-06-27 08:30:00,79,0.0,0.0
2023-06-27 08:30:00,80,0.0,0.0
2023-06-27 08:30:00,83,353.120117,330.377655
2023-06-27 08:30:00,84,349.089447,329.484344
2023-06-27 08:30:00,85,0.0,0.0
2023-06-27 08:30:00,86,357.728729,320.0
2023-06-27 08:30:00,87,0.0,0.0
2023-06-27 08:30:00,88,377.549042,329.757294
2023-06-27 08:30:00,89,380.018097,380.018097
2023-06-27 08:30:00,90,420.0,380.018097
2023-06-27 08:30:00,91,751.679382,750.0
2023-06-27 08:30:00,92,665.137146,665.137146
2023-06-27 08:30:00,95,0.0,0.0
2023-06-27 08:30:00,96,0.0,0.0
2023-06-27 08:30:00,97,0.0,0.0
2023-06-27 08:30:00,98,0.0,0.0
2023-06-27 08:30:00,99,357.375702,261.0
2023-06-27 08:30:00,100,0.0,0.0
2023-06-27 08:30:00,101,0.0,0.0
2023-06-27 08:30:00,102,0.0,0.0
2023-06-27 08:30:00,103,0.0,0.0
2023-06-27 08:30:00,104,0.0,0.0
2023-06-27 08:30:00,105,0.0,0.0
2023-06-27 08:30:00,106,0.0,0.0
2023-06-27 08:30:00,107,0.0,0.0
2023-06-27 08:30:00,108,0.0,0.0
2023-06-27 08:30:00,112,0.0,0.0
2023-06-27 08:30:00,113,0.0,0.0
2023-06-27 08:30:00,114,0.0,0.0
2023-06-27 08:30:00,115,906.097351,750.045654
2023-06-27 08:30:00,116,898.565063,750.045654
2023-06-27 08:30:00,117,100.0,60.000153
2023-06-27 08:30:00,118,100.0,60.000153
2023-06-27 08:30:00,119,0.0,0.0
2023-06-27 08:30:00,120,0.0,0.0
2023-06-27 08:30:00,126,0.0,0.0
2023-06-27 08:30:00,127,8.0,8.0
2023-06-27 08:30:00,128,996.0,750.0
2023-06-27 08:30:00,129,993.0,750.0
2023-06-27 08:30:00,130,0.0,0.0
2023-06-27 08:30:00,131,987.0,718.0
2023-06-27 08:30:00,132,949.0,758.0
2023-06-27 08:30:00,133,972.0,755.0
2023-06-27 08:30:00,134,180.225998,175.224289
2023-06-27 08:30:00,135,210.0,210.0
2023-06-27 08:30:00,136,159.5,149.539566
2023-06-27 08:30:00,137,159.5,149.539566
2023-06-27 08:30:00,138,183.0,170.726273
2023-06-27 08:30:00,139,0.0,0.0
2023-06-27 08:30:00,140,0.0,0.0
2023-06-27 08:30:00,141,0.0,0.0
2023-06-27 08:30:00,142,165.5,88.0
2023-06-27 08:30:00,143,165.5,89.143059
2023-06-27 08:30:00,144,185.0,104.0
2023-06-27 08:30:00,145,164.5,88.436272
2023-06-27 08:30:00,146,164.5,88.436272
2023-06-27 08:30:00,147,177.0,104.0
2023-06-27 08:30:00,150,0.0,0.0
2023-06-27 08:30:00,151,0.0,0.0
2023-06-27 08:30:00,152,0.0,0.0
2023-06-27 08:30:00,153,0.0,0.0
2023-06-27 08:30:00,154,239.0,239.0
2023-06-27 08:30:00,155,122.0,122.0
2023-06-27 08:30:00,156,392.994415,350.0
2023-06-27 08:30:00,158,0.0,0.0
2023-06-27 08:30:00,159,0.0,0.0
2023-06-27 08:30:00,160,0.0,0.0
2023-06-27 08:30:00,161,0.0,0.0
2023-06-27 08:30:00,162,0.0,0.0
2023-06-27 08:30:00,166,0.0,0.0
2023-06-27 08:30:00,167,0.0,0.0
2023-06-27 08:30:00,168,0.0,0.0
2023-06-27 08:30:00,169,0.0,0.0
2023-06-27 08:30:00,170,0.0,0.0
2023-06-27 08:30:00,171,0.0,0.0
2023-06-27 08:30:00,172,27.821436,0.0
2023-06-27 08:30:00,173,140.0,110.000916
2023-06-27 08:30:00,174,0.0,0.0
2023-06-27 08:30:00,175,21.440443,0.0
2023-06-27 08:30:00,176,287.0,162.0
2023-06-27 08:30:00,177,148.0,108.0
2023-06-27 08:30:00,178,0.0,0.0
2023-06-27 08:30:00,179,0.0,0.0
2023-06-27 08:30:00,180,0.0,0.0
2023-06-27 08:30:00,181,0.0,0.0
2023-06-27 08:30:00,182,0.0,0.0
2023-06-27 08:30:00,183,0.0,0.0
2023-06-27 08:30:00,184,0.0,0.0
2023-06-27 08:30:00,185,0.0,0.0
2023-06-27 08:30:00,186,0.0,0.0
2023-06-27 08:30:00,187,23.661966,0.0
2023-06-27 08:30:00,188,24.074062,0.0
2023-06-27 08:30:00,189,0.0,0.0
2023-06-27 08:30:00,190,1000.0,795.0
2023-06-27 08:30:00,191,1000.0,795.0
2023-06-27 08:30:00,193,16.999903,11.999903
2023-06-27 08:30:00,194,16.999903,11.999903
2023-06-27 08:30:00,195,0.0,0.0
2023-06-27 08:30:00,196,53.104923,35.0
2023-06-27 08:30:00,197,0.0,0.0
2023-06-27 08:30:00,198,0.0,0.0
2023-06-27 08:30:00,200,0.0,0.0
2023-06-27 08:30:00,207,0.0,0.0
2023-06-27 08:30:00,208,0.0,0.0
2023-06-27 08:30:00,209,0.0,0.0
2023-06-27 08:30:00,210,0.0,0.0
2023-06-27 08:30:00,211,0.0,0.0
2023-06-27 08:30:00,212,0.0,0.0
2023-06-27 08:30:00,213,0.0,0.0
2023-06-27 08:30:00,214,0.0,0.0
2023-06-27 08:30:00,215,0.0,0.0
2023-06-27 08:30:00,216,0.0,0.0
2023-06-27 08:30:00,217,27.0,20.99826
2023-06-27 08:30:00,218,27.0,20.99826
2023-06-27 08:30:00,219,27.0,20.99826
2023-06-27 08:30:00,220,27.0,20.99826
2023-06-27 08:30:00,231,0.0,0.0
2023-06-27 08:30:00,232,0.0,0.0
2023-06-27 08:30:00,233,0.0,0.0
2023-06-27 08:30:00,234,0.0,0.0
2023-06-27 08:30:00,237,0.0,0.0
2023-06-27 08:30:00,238,0.0,0.0
2023-06-27 08:30:00,240,284.0,200.0
2023-06-27 08:30:00,241,143.0,100.0
2023-06-27 08:30:00,242,169.0,120.0
2023-06-27 08:30:00,243,171.0,114.0
2023-06-27 08:30:00,244,171.0,114.0
2023-06-27 08:30:00,247,0.0,0.0
2023-06-27 08:30:00,248,0.0,0.0
2023-06-27 08:30:00,249,158.666672,99.590454
2023-06-27 08:30:00,250,158.666672,99.334106
2023-06-27 08:30:00,251,158.666672,99.553833
2023-06-27 08:30:00,252,253.0,195.0
2023-06-27 08:30:00,253,0.0,0.0
2023-06-27 08:30:00,254,0.0,0.0
2023-06-27 08:30:00,255,248.0,175.0
2023-06-27 08:30:00,256,248.0,175.0
2023-06-27 08:30:00,257,265.0,222.0
2023-06-27 08:30:00,258,251.5,172.002289
2023-06-27 08:30:00,259,251.5,172.002289
2023-06-27 08:30:00,260,243.0,212.0
2023-06-27 08:30:00,264,0.0,0.0
2023-06-27 08:30:00,265,10.0,5.000229
2023-06-27 08:30:00,266,0.0,0.0
2023-06-27 08:30:00,267,0.0,0.0
2023-06-27 08:30:00,268,0.0,0.0
2023-06-27 08:30:00,269,0.0,0.0
2023-06-27 08:30:00,270,0.0,0.0
2023-06-27 08:30:00,271,0.0,0.0
2023-06-27 08:30:00,272,0.0,0.0
2023-06-27 08:30:00,273,0.0,0.0
2023-06-27 08:30:00,274,0.0,0.0
2023-06-27 08:30:00,275,0.0,0.0
2023-06-27 08:30:00,276,0.0,0.0
2023-06-27 08:30:00,277,36.607956,0.0
2023-06-27 08:30:00,278,79.0,50.0
2023-06-27 08:30:00,279,0.0,0.0
2023-06-27 08:30:00,280,0.0,0.0
2023-06-27 08:30:00,281,31.58098,0.0
2023-06-27 08:30:00,282,73.0,50.0
2023-06-27 08:30:00,283,30.665854,0.0
2023-06-27 08:30:00,284,76.0,50.0
2023-06-27 08:30:00,285,161.0,100.0
2023-06-27 08:30:00,286,77.0,50.0
2023-06-27 08:30:00,287,163.0,100.0
2023-06-27 08:30:00,288,76.0,50.0
2023-06-27 08:30:00,289,27.906382,0.0
2023-06-27 08:30:00,290,17.786919,0.0
2023-06-27 08:30:00,291,0.0,0.0
2023-06-27 08:30:00,292,0.0,0.0
2023-06-27 08:30:00,293,0.0,0.0
2023-06-27 08:30:00,294,0.0,0.0
2023-06-27 08:30:00,299,185.5,133.0
2023-06-27 08:30:00,300,185.5,133.0
2023-06-27 08:30:00,301,185.0,133.0
2023-06-27 08:30:00,302,0.0,0.0
2023-06-27 08:30:00,303,198.0,128.999451
2023-06-27 08:30:00,304,99.0,64.499725
2023-06-27 08:30:00,305,380.0,310.000916
2023-06-27 08:30:00,306,358.0,297.007629
2023-06-27 08:30:00,307,304.063293,207.007019
2023-06-27 08:30:00,308,154.0,119.995728
2023-06-27 08:30:00,309,154.0,119.995728
2023-06-27 08:30:00,310,169.0,122.0
2023-06-27 08:30:00,311,158.0,119.995728
2023-06-27 08:30:00,312,158.0,119.995728
2023-06-27 08:30:00,313,171.0,122.0
2023-06-27 08:30:00,314,0.0,0.0
2023-06-27 08:30:00,315,157.5,117.0
2023-06-27 08:30:00,316,0.0,0.0
2023-06-27 08:30:00,317,153.5,119.995728
2023-06-27 08:30:00,318,153.5,119.995728
2023-06-27 08:30:00,319,176.0,122.0
2023-06-27 08:30:00,320,153.5,122.0
2023-06-27 08:30:00,321,168.514832,122.0
2023-06-27 08:30:00,322,167.0,136.0
2023-06-27 08:30:00,323,168.0,122.0
2023-06-27 08:30:00,324,168.0,122.0
2023-06-27 08:30:00,325,176.0,136.0
2023-06-27 08:30:00,326,144.0,135.0
2023-06-27 08:30:00,327,142.574844,135.0
2023-06-27 08:30:00,328,176.0,150.0
2023-06-27 08:30:00,329,0.0,0.0
2023-06-27 08:30:00,330,0.0,0.0
2023-06-27 08:30:00,331,765.0,644.627686
2023-06-27 08:30:00,332,813.0,645.706421
2023-06-27 08:30:00,333,0.0,0.0
2023-06-27 08:30:00,334,0.0,0.0
2023-06-27 08:30:00,335,0.0,0.0
2023-06-27 08:30:00,336,0.0,0.0
2023-06-27 08:30:00,337,0.0,0.0
2023-06-27 08:30:00,338,0.0,0.0
2023-06-27 08:30:00,339,0.0,0.0
2023-06-27 08:30:00,340,818.0,678.742432
2023-06-27 08:30:00,341,728.304382,677.331909
2023-06-27 08:30:00,342,166.0,135.0
2023-06-27 08:30:00,343,0.0,0.0
2023-06-27 08:30:00,344,99.0,59.997864
2023-06-27 08:30:00,345,0.0,0.0
2023-06-27 08:30:00,346,85.670807,80.068756
2023-06-27 08:30:00,347,0.0,0.0
2023-06-27 08:30:00,348,0.0,0.0
2023-06-27 08:30:00,349,0.0,0.0
2023-06-27 08:30:00,350,0.0,0.0
2023-06-27 08:30:00,351,0.0,0.0
2023-06-27 08:30:00,352,0.0,0.0
2023-06-27 08:30:00,353,0.0,0.0
2023-06-27 08:30:00,354,0.0,0.0
2023-06-27 08:30:00,355,0.0,0.0
2023-06-27 08:30:00,356,25.0,10.0
2023-06-27 08:30:00,357,27.5,10.0
2023-06-27 08:30:00,358,20.0,10.000153
2023-06-27 08:30:00,359,20.0,10.000153
2023-06-27 08:30:00,360,20.0,7.0
2023-06-27 08:30:00,361,20.0,7.0
2023-06-27 08:30:00,362,20.0,7.0
2023-06-27 08:30:00,363,20.0,10.0
2023-06-27 08:30:00,364,700.0,665.0
2023-06-27 08:30:00,365,0.0,0.0
2023-06-27 08:30:00,366,378.487396,359.922974
2023-06-27 08:30:00,367,379.159668,359.922974
2023-06-27 08:30:00,368,0.0,0.0
2023-06-27 08:30:00,369,0.0,0.0
2023-06-27 08:30:00,370,0.0,0.0
2023-06-27 08:30:00,371,0.0,0.0
2023-06-27 08:30:00,372,0.0,0.0
2023-06-27 08:30:00,373,6.558354,0.0
2023-06-27 08:30:00,374,0.0,0.0
2023-06-27 08:30:00,375,0.0,0.0
2023-06-27 08:30:00,376,163.0,116.662704
2023-06-27 08:30:00,377,163.0,116.662704
2023-06-27 08:30:00,378,181.0,120.0
2023-06-27 08:30:00,379,40.5,31.0
2023-06-27 08:30:00,380,40.5,31.0
2023-06-27 08:30:00,381,33.0,24.0
2023-06-27 08:30:00,382,165.0,129.972046
2023-06-27 08:30:00,383,165.0,129.972046
2023-06-27 08:30:00,384,189.0,129.972046
2023-06-27 08:30:00,385,276.5,187.987915
2023-06-27 08:30:00,386,276.5,187.66748
2023-06-27 08:30:00,387,275.0,204.0
2023-06-27 08:30:00,388,276.0,188.247314
2023-06-27 08:30:00,389,276.0,187.652222
2023-06-27 08:30:00,390,275.0,204.0
2023-06-27 08:30:00,419,294.0,160.002441
2023-06-27 08:30:00,420,294.0,160.002441
2023-06-27 08:30:00,421,270.0,160.002441
2023-06-27 08:30:00,422,258.0,186.0
2023-06-27 08:30:00,423,258.0,186.0
2023-06-27 08:30:00,432,293.0,220.0
2023-06-27 08:30:00,433,387.522766,267.0
2023-06-27 08:30:00,434,272.5,189.016327
2023-06-27 08:30:00,435,272.5,189.016327
2023-06-27 08:30:00,436,189.016327,189.016327
2023-06-27 08:30:00,437,189.016327,189.016327
2023-06-27 08:30:00,438,276.0,206.0
2023-06-27 08:30:00,439,206.0,206.0
2023-06-27 08:30:00,440,163.5,120.0
2023-06-27 08:30:00,441,163.5,120.0
2023-06-27 08:30:00,442,176.0,120.0
2023-06-27 08:30:00,443,0.0,0.0
2023-06-27 08:30:00,444,0.0,0.0
2023-06-27 08:30:00,450,223.0,132.625305
2023-06-27 08:30:00,451,122.054367,85.884712
2023-06-27 08:30:00,452,243.0,243.0
2023-06-27 08:30:00,453,123.485588,123.485588
2023-06-27 08:30:00,459,0.0,0.0
2023-06-27 08:30:00,467,0.0,0.0
2023-06-27 08:30:00,468,0.0,0.0
2023-06-27 08:30:00,469,0.0,0.0
2023-06-27 08:30:00,471,3.62005,0.0
2023-06-27 08:30:00,472,180.0,180.0
2023-06-27 08:30:00,473,90.0,90.0
2023-06-27 08:30:00,474,180.0,180.0
2023-06-27 08:30:00,475,90.0,90.0
2023-06-27 08:30:00,477,244.5,173.994461
2023-06-27 08:30:00,478,244.5,173.994461
2023-06-27 08:30:00,479,252.0,173.994461
2023-06-27 08:30:00,480,245.0,173.994461
2023-06-27 08:30:00,481,245.0,173.994461
2023-06-27 08:30:00,482,253.0,173.994461
2023-06-27 08:30:00,485,0.0,0.0
2023-06-27 08:30:00,486,0.0,0.0
2023-06-27 08:30:00,487,0.0,0.0
2023-06-27 08:30:00,488,0.0,0.0
2023-06-27 08:30:00,489,1001.0,795.0
2023-06-27 08:30:00,490,1001.0,795.0
2023-06-27 08:30:00,491,969.0,791.0
2023-06-27 08:30:00,492,968.0,786.0
2023-06-27 08:30:00,493,995.0,795.0
2023-06-27 08:30:00,494,994.0,795.0
2023-06-27 08:30:00,495,0.0,0.0
2023-06-27 08:30:00,496,0.0,0.0
2023-06-27 08:30:00,497,0.0,0.0
2023-06-27 08:30:00,498,0.0,0.0
2023-06-27 08:30:00,499,356.0,265.0
2023-06-27 08:30:00,501,285.5,167.006409
2023-06-27 08:30:00,502,167.0,167.0
2023-06-27 08:30:00,503,288.0,204.0
2023-06-27 08:30:00,507,0.0,0.0
2023-06-27 08:30:00,508,0.0,0.0
2023-06-27 08:30:00,511,0.0,0.0
2023-06-27 08:30:00,512,0.0,0.0
2023-06-27 08:30:00,513,338.0,150.0
2023-06-27 08:30:00,514,134.0,120.0
2023-06-27 08:30:00,516,850.012939,749.988525
2023-06-27 08:30:00,521,939.0,780.433838
2023-06-27 08:30:00,522,939.0,769.722046
2023-06-27 08:30:00,523,0.0,0.0
2023-06-27 08:30:00,524,0.0,0.0
2023-06-27 08:30:00,525,0.0,0.0
2023-06-27 08:30:00,526,240.763611,131.0
2023-06-27 08:30:00,527,1357.0,1058.099976
2023-06-27 08:30:00,528,131.0,131.0
2023-06-27 08:30:00,529,994.0,757.479797
2023-06-27 08:30:00,530,0.0,0.0
2023-06-27 08:30:00,533,0.0,0.0
2023-06-27 08:30:00,534,0.0,0.0
2023-06-27 08:30:00,535,0.0,0.0
2023-06-27 08:30:00,536,0.0,0.0
2023-06-27 08:30:00,537,0.0,0.0
2023-06-27 08:30:00,538,0.0,0.0
2023-06-27 08:30:00,539,48.511257,0.0
2023-06-27 08:30:00,540,165.0,87.0
2023-06-27 08:30:00,541,0.0,0.0
2023-06-27 08:30:00,542,0.0,0.0
2023-06-27 08:30:00,544,0.0,0.0
2023-06-27 08:30:00,545,1012.0,795.0
2023-06-27 08:30:00,546,0.0,0.0
2023-06-27 08:30:00,547,0.0,0.0
2023-06-27 08:30:00,548,0.0,0.0
2023-06-27 08:30:00,549,244.99646,139.997559
2023-06-27 08:30:00,550,128.0,69.998779
2023-06-27 08:30:00,552,0.0,0.0
2023-06-27 08:30:00,553,0.0,0.0
2023-06-27 08:35:00,1,0.0,0.0
2023-06-27 08:35:00,2,43.0,40.000244
2023-06-27 08:35:00,3,392.453949,364.991486
2023-06-27 08:35:00,4,393.799927,364.991486
2023-06-27 08:35:00,5,415.618744,364.991486
2023-06-27 08:35:00,6,416.674316,364.991486
2023-06-27 08:35:00,7,0.0,0.0
2023-06-27 08:35:00,8,419.602753,364.991486
2023-06-27 08:35:00,9,438.968842,364.917023
2023-06-27 08:35:00,10,476.996368,364.371613
2023-06-27 08:35:00,11,0.0,0.0
2023-06-27 08:35:00,12,0.0,0.0
2023-06-27 08:35:00,15,426.392242,394.938477
2023-06-27 08:35:00,16,410.781891,395.373413
2023-06-27 08:35:00,17,445.706665,405.706665
2023-06-27 08:35:00,18,420.882629,380.882629
2023-06-27 08:35:00,27,615.0,615.0
2023-06-27 08:35:00,28,612.0,612.0
2023-06-27 08:35:00,29,612.0,612.0
2023-06-27 08:35:00,33,0.0,0.0
2023-06-27 08:35:00,36,999.0,795.0
2023-06-27 08:35:00,37,993.0,795.0
2023-06-27 08:35:00,43,381.0,281.0
2023-06-27 08:35:00,46,506.0,448.421112
2023-06-27 08:35:00,47,447.397552,409.996735
2023-06-27 08:35:00,48,462.713654,409.872833
2023-06-27 08:35:00,49,463.0,280.0
2023-06-27 08:35:00,50,0.0,0.0
2023-06-27 08:35:00,51,463.0,405.012726
2023-06-27 08:35:00,52,0.0,0.0
2023-06-27 08:35:00,53,0.0,0.0
2023-06-27 08:35:00,54,0.0,0.0
2023-06-27 08:35:00,55,0.0,0.0
2023-06-27 08:35:00,56,0.0,0.0
2023-06-27 08:35:00,57,0.0,0.0
2023-06-27 08:35:00,58,0.0,0.0
2023-06-27 08:35:00,59,0.0,0.0
2023-06-27 08:35:00,60,0.0,0.0
2023-06-27 08:35:00,61,452.0,280.014557
2023-06-27 08:35:00,62,0.0,0.0
2023-06-27 08:35:00,63,281.472839,280.0
2023-06-27 08:35:00,64,0.0,0.0
2023-06-27 08:35:00,65,0.0,0.0
2023-06-27 08:35:00,66,346.196564,346.195953
2023-06-27 08:35:00,67,368.751862,365.140289
2023-06-27 08:35:00,68,0.0,0.0
2023-06-27 08:35:00,69,932.0,850.241943
2023-06-27 08:35:00,70,830.843628,830.843506
2023-06-27 08:35:00,71,40.0,25.002136
2023-06-27 08:35:00,72,0.0,0.0
2023-06-27 08:35:00,73,0.0,0.0
2023-06-27 08:35:00,74,0.0,0.0
2023-06-27 08:35:00,75,0.0,0.0
2023-06-27 08:35:00,76,0.0,0.0
2023-06-27 08:35:00,77,0.0,0.0
2023-06-27 08:35:00,78,0.0,0.0
2023-06-27 08:35:00,79,0.0,0.0
2023-06-27 08:35:00,80,0.0,0.0
2023-06-27 08:35:00,83,356.293945,330.377655
2023-06-27 08:35:00,84,357.148987,329.484344
2023-06-27 08:35:00,85,0.0,0.0
2023-06-27 08:35:00,86,355.878296,320.0
2023-06-27 08:35:00,87,0.0,0.0
2023-06-27 08:35:00,88,381.884186,329.757294
2023-06-27 08:35:00,89,446.399994,380.018097
2023-06-27 08:35:00,90,420.0,380.018097
2023-06-27 08:35:00,91,751.679382,750.0
2023-06-27 08:35:00,92,665.137146,665.137146
2023-06-27 08:35:00,95,0.0,0.0
2023-06-27 08:35:00,96,0.0,0.0
2023-06-27 08:35:00,97,0.0,0.0
2023-06-27 08:35:00,98,0.0,0.0
2023-06-27 08:35:00,99,357.210999,261.0
2023-06-27 08:35:00,100,0.0,0.0
2023-06-27 08:35:00,101,0.0,0.0
2023-06-27 08:35:00,102,0.0,0.0
2023-06-27 08:35:00,103,0.0,0.0
2023-06-27 08:35:00,104,0.0,0.0
2023-06-27 08:35:00,105,0.0,0.0
2023-06-27 08:35:00,106,0.0,0.0
2023-06-27 08:35:00,107,0.0,0.0
2023-06-27 08:35:00,108,0.0,0.0
2023-06-27 08:35:00,112,0.0,0.0
2023-06-27 08:35:00,113,0.0,0.0
2023-06-27 08:35:00,114,0.0,0.0
2023-06-27 08:35:00,115,763.306091,750.045654
2023-06-27 08:35:00,116,909.914429,750.045654
2023-06-27 08:35:00,117,100.0,60.000153
2023-06-27 08:35:00,118,100.0,60.000153
2023-06-27 08:35:00,119,0.0,0.0
2023-06-27 08:35:00,120,0.0,0.0
2023-06-27 08:35:00,126,0.0,0.0
2023-06-27 08:35:00,127,8.0,8.0
2023-06-27 08:35:00,128,996.0,750.0
2023-06-27 08:35:00,129,993.0,750.0
2023-06-27 08:35:00,130,0.0,0.0
2023-06-27 08:35:00,131,987.0,718.0
2023-06-27 08:35:00,132,949.0,758.0
2023-06-27 08:35:00,133,972.0,755.0
2023-06-27 08:35:00,134,181.419403,175.037338
2023-06-27 08:35:00,135,245.066177,210.0
2023-06-27 08:35:00,136,159.5,109.996994
2023-06-27 08:35:00,137,159.5,109.996994
2023-06-27 08:35:00,138,183.0,122.0
2023-06-27 08:35:00,139,0.0,0.0
2023-06-27 08:35:00,140,0.0,0.0
2023-06-27 08:35:00,141,0.0,0.0
2023-06-27 08:35:00,142,165.5,88.0
2023-06-27 08:35:00,143,165.5,88.907463
2023-06-27 08:35:00,144,185.0,104.0
2023-06-27 08:35:00,145,164.5,88.436272
2023-06-27 08:35:00,146,164.5,88.436272
2023-06-27 08:35:00,147,177.0,104.0
2023-06-27 08:35:00,150,0.0,0.0
2023-06-27 08:35:00,151,0.0,0.0
2023-06-27 08:35:00,152,0.0,0.0
2023-06-27 08:35:00,153,0.0,0.0
2023-06-27 08:35:00,154,239.0,239.0
2023-06-27 08:35:00,155,122.0,122.0
2023-06-27 08:35:00,156,392.994415,350.0
2023-06-27 08:35:00,158,0.0,0.0
2023-06-27 08:35:00,159,0.0,0.0
2023-06-27 08:35:00,160,0.0,0.0
2023-06-27 08:35:00,161,0.0,0.0
2023-06-27 08:35:00,162,0.0,0.0
2023-06-27 08:35:00,166,0.0,0.0
2023-06-27 08:35:00,167,0.0,0.0
2023-06-27 08:35:00,168,0.0,0.0
2023-06-27 08:35:00,169,0.0,0.0
2023-06-27 08:35:00,170,0.0,0.0
2023-06-27 08:35:00,171,0.0,0.0
2023-06-27 08:35:00,172,140.0,110.000916
2023-06-27 08:35:00,173,140.0,110.000916
2023-06-27 08:35:00,174,0.0,0.0
2023-06-27 08:35:00,175,21.111328,0.0
2023-06-27 08:35:00,176,287.0,162.0
2023-06-27 08:35:00,177,148.0,108.0
2023-06-27 08:35:00,178,0.0,0.0
2023-06-27 08:35:00,179,0.0,0.0
2023-06-27 08:35:00,180,0.0,0.0
2023-06-27 08:35:00,181,17.249126,0.0
2023-06-27 08:35:00,182,0.0,0.0
2023-06-27 08:35:00,183,0.0,0.0
2023-06-27 08:35:00,184,0.0,0.0
2023-06-27 08:35:00,185,0.0,0.0
2023-06-27 08:35:00,186,0.0,0.0
2023-06-27 08:35:00,187,23.978022,0.0
2023-06-27 08:35:00,188,23.695724,0.0
2023-06-27 08:35:00,189,0.0,0.0
2023-06-27 08:35:00,190,1000.0,795.0
2023-06-27 08:35:00,191,1000.0,795.0
2023-06-27 08:35:00,193,16.999903,11.999903
2023-06-27 08:35:00,194,16.999903,11.999903
2023-06-27 08:35:00,195,0.0,0.0
2023-06-27 08:35:00,196,53.104923,35.0
2023-06-27 08:35:00,197,0.0,0.0
2023-06-27 08:35:00,198,0.0,0.0
2023-06-27 08:35:00,200,0.0,0.0
2023-06-27 08:35:00,207,0.0,0.0
2023-06-27 08:35:00,208,0.0,0.0
2023-06-27 08:35:00,209,0.0,0.0
2023-06-27 08:35:00,210,0.0,0.0
2023-06-27 08:35:00,211,0.0,0.0
2023-06-27 08:35:00,212,0.0,0.0
2023-06-27 08:35:00,213,0.0,0.0
2023-06-27 08:35:00,214,0.0,0.0
2023-06-27 08:35:00,215,0.0,0.0
2023-06-27 08:35:00,216,0.0,0.0
2023-06-27 08:35:00,217,27.0,20.99826
2023-06-27 08:35:00,218,27.0,20.99826
2023-06-27 08:35:00,219,27.0,20.99826
2023-06-27 08:35:00,220,27.0,20.99826
2023-06-27 08:35:00,231,0.0,0.0
2023-06-27 08:35:00,232,0.0,0.0
2023-06-27 08:35:00,233,0.0,0.0
2023-06-27 08:35:00,234,0.0,0.0
2023-06-27 08:35:00,237,0.0,0.0
2023-06-27 08:35:00,238,0.0,0.0
2023-06-27 08:35:00,240,284.0,200.0
2023-06-27 08:35:00,241,143.0,100.0
2023-06-27 08:35:00,242,169.0,120.0
2023-06-27 08:35:00,243,171.0,114.0
2023-06-27 08:35:00,244,171.0,114.0
2023-06-27 08:35:00,247,0.0,0.0
2023-06-27 08:35:00,248,0.0,0.0
2023-06-27 08:35:00,249,158.666672,99.553833
2023-06-27 08:35:00,250,158.666672,99.334106
2023-06-27 08:35:00,251,158.666672,99.590454
2023-06-27 08:35:00,252,253.0,195.0
2023-06-27 08:35:00,253,0.0,0.0
2023-06-27 08:35:00,254,0.0,0.0
2023-06-27 08:35:00,255,248.0,175.0
2023-06-27 08:35:00,256,248.0,175.0
2023-06-27 08:35:00,257,265.0,222.0
2023-06-27 08:35:00,258,251.5,172.002289
2023-06-27 08:35:00,259,251.5,172.002289
2023-06-27 08:35:00,260,243.0,212.0
2023-06-27 08:35:00,264,0.0,0.0
2023-06-27 08:35:00,265,10.0,5.000229
2023-06-27 08:35:00,266,0.0,0.0
2023-06-27 08:35:00,267,0.0,0.0
2023-06-27 08:35:00,268,0.0,0.0
2023-06-27 08:35:00,269,0.0,0.0
2023-06-27 08:35:00,270,0.0,0.0
2023-06-27 08:35:00,271,0.0,0.0
2023-06-27 08:35:00,272,0.0,0.0
2023-06-27 08:35:00,273,0.0,0.0
2023-06-27 08:35:00,274,0.0,0.0
2023-06-27 08:35:00,275,0.0,0.0
2023-06-27 08:35:00,276,0.0,0.0
2023-06-27 08:35:00,277,157.0,100.0
2023-06-27 08:35:00,278,79.0,50.0
2023-06-27 08:35:00,279,0.0,0.0
2023-06-27 08:35:00,280,0.0,0.0
2023-06-27 08:35:00,281,31.124044,0.0
2023-06-27 08:35:00,282,73.0,50.0
2023-06-27 08:35:00,283,30.224634,0.0
2023-06-27 08:35:00,284,76.0,50.0
2023-06-27 08:35:00,285,161.0,100.0
2023-06-27 08:35:00,286,77.0,50.0
2023-06-27 08:35:00,287,163.0,100.0
2023-06-27 08:35:00,288,76.0,50.0
2023-06-27 08:35:00,289,28.318901,0.0
2023-06-27 08:35:00,290,76.0,50.0
2023-06-27 08:35:00,291,0.0,0.0
2023-06-27 08:35:00,292,0.0,0.0
2023-06-27 08:35:00,293,0.0,0.0
2023-06-27 08:35:00,294,0.0,0.0
2023-06-27 08:35:00,299,185.5,133.0
2023-06-27 08:35:00,300,185.5,133.0
2023-06-27 08:35:00,301,185.0,133.0
2023-06-27 08:35:00,302,0.0,0.0
2023-06-27 08:35:00,303,198.0,128.999451
2023-06-27 08:35:00,304,99.0,64.499725
2023-06-27 08:35:00,305,380.0,310.000916
2023-06-27 08:35:00,306,358.0,297.007629
2023-06-27 08:35:00,307,304.06366,207.007019
2023-06-27 08:35:00,308,154.0,119.995728
2023-06-27 08:35:00,309,154.0,119.995728
2023-06-27 08:35:00,310,169.0,122.0
2023-06-27 08:35:00,311,158.0,119.995728
2023-06-27 08:35:00,312,158.0,119.995728
2023-06-27 08:35:00,313,171.0,122.0
2023-06-27 08:35:00,314,0.0,0.0
2023-06-27 08:35:00,315,157.5,117.0
2023-06-27 08:35:00,316,0.0,0.0
2023-06-27 08:35:00,317,153.5,119.995728
2023-06-27 08:35:00,318,153.5,119.995728
2023-06-27 08:35:00,319,176.0,122.0
2023-06-27 08:35:00,320,153.5,122.0
2023-06-27 08:35:00,321,168.274475,122.0
2023-06-27 08:35:00,322,167.0,136.0
2023-06-27 08:35:00,323,168.0,122.0
2023-06-27 08:35:00,324,168.0,122.0
2023-06-27 08:35:00,325,176.0,136.0
2023-06-27 08:35:00,326,144.0,135.0
2023-06-27 08:35:00,327,142.241013,135.0
2023-06-27 08:35:00,328,176.0,150.0
2023-06-27 08:35:00,329,0.0,0.0
2023-06-27 08:35:00,330,0.0,0.0
2023-06-27 08:35:00,331,765.0,644.627686
2023-06-27 08:35:00,332,813.0,645.706421
2023-06-27 08:35:00,333,0.0,0.0
2023-06-27 08:35:00,334,0.0,0.0
2023-06-27 08:35:00,335,0.0,0.0
2023-06-27 08:35:00,336,0.0,0.0
2023-06-27 08:35:00,337,0.0,0.0
2023-06-27 08:35:00,338,0.0,0.0
2023-06-27 08:35:00,339,0.0,0.0
2023-06-27 08:35:00,340,818.0,678.659424
2023-06-27 08:35:00,341,817.0,677.746704
2023-06-27 08:35:00,342,166.0,135.0
2023-06-27 08:35:00,343,0.0,0.0
2023-06-27 08:35:00,344,99.0,59.997864
2023-06-27 08:35:00,345,0.0,0.0
2023-06-27 08:35:00,346,84.909729,80.091644
2023-06-27 08:35:00,347,0.0,0.0
2023-06-27 08:35:00,348,0.0,0.0
2023-06-27 08:35:00,349,0.0,0.0
2023-06-27 08:35:00,350,0.0,0.0
2023-06-27 08:35:00,351,0.0,0.0
2023-06-27 08:35:00,352,0.0,0.0
2023-06-27 08:35:00,353,0.0,0.0
2023-06-27 08:35:00,354,0.0,0.0
2023-06-27 08:35:00,355,0.0,0.0
2023-06-27 08:35:00,356,25.0,10.0
2023-06-27 08:35:00,357,27.5,10.0
2023-06-27 08:35:00,358,20.0,10.000153
2023-06-27 08:35:00,359,20.0,10.000153
2023-06-27 08:35:00,360,20.0,7.0
2023-06-27 08:35:00,361,20.0,7.0
2023-06-27 08:35:00,362,20.0,7.0
2023-06-27 08:35:00,363,20.0,10.0
2023-06-27 08:35:00,364,700.0,665.0
2023-06-27 08:35:00,365,0.0,0.0
2023-06-27 08:35:00,366,378.487396,359.922974
2023-06-27 08:35:00,367,379.159668,359.922974
2023-06-27 08:35:00,368,0.0,0.0
2023-06-27 08:35:00,369,0.0,0.0
2023-06-27 08:35:00,370,0.0,0.0
2023-06-27 08:35:00,371,0.0,0.0
2023-06-27 08:35:00,372,0.0,0.0
2023-06-27 08:35:00,373,23.219391,0.0
2023-06-27 08:35:00,374,0.0,0.0
2023-06-27 08:35:00,375,0.0,0.0
2023-06-27 08:35:00,376,163.0,116.662704
2023-06-27 08:35:00,377,163.0,116.662704
2023-06-27 08:35:00,378,181.0,120.0
2023-06-27 08:35:00,379,40.5,31.0
2023-06-27 08:35:00,380,40.5,31.0
2023-06-27 08:35:00,381,33.0,24.0
2023-06-27 08:35:00,382,165.0,129.972046
2023-06-27 08:35:00,383,165.0,129.972046
2023-06-27 08:35:00,384,189.0,129.972046
2023-06-27 08:35:00,385,276.5,187.987915
2023-06-27 08:35:00,386,276.5,188.399902
2023-06-27 08:35:00,387,275.0,204.0
2023-06-27 08:35:00,388,276.0,188.216797
2023-06-27 08:35:00,389,276.0,187.697998
2023-06-27 08:35:00,390,275.0,204.0
2023-06-27 08:35:00,419,294.0,160.002441
2023-06-27 08:35:00,420,294.0,160.002441
2023-06-27 08:35:00,421,270.0,160.002441
2023-06-27 08:35:00,422,258.0,186.0
2023-06-27 08:35:00,423,258.0,186.0
2023-06-27 08:35:00,432,293.0,220.0
2023-06-27 08:35:00,433,387.713104,267.0
2023-06-27 08:35:00,434,272.5,189.016327
2023-06-27 08:35:00,435,272.5,189.016327
2023-06-27 08:35:00,436,189.016327,189.016327
2023-06-27 08:35:00,437,189.016327,189.016327
2023-06-27 08:35:00,438,276.0,206.0
2023-06-27 08:35:00,439,206.0,206.0
2023-06-27 08:35:00,440,163.5,120.0
2023-06-27 08:35:00,441,163.5,120.0
2023-06-27 08:35:00,442,176.0,120.0
2023-06-27 08:35:00,443,0.0,0.0
2023-06-27 08:35:00,444,0.0,0.0
2023-06-27 08:35:00,450,223.0,134.537994
2023-06-27 08:35:00,451,122.215797,86.657394
2023-06-27 08:35:00,452,243.0,243.0
2023-06-27 08:35:00,453,133.0,133.0
2023-06-27 08:35:00,459,0.0,0.0
2023-06-27 08:35:00,467,0.0,0.0
2023-06-27 08:35:00,468,0.0,0.0
2023-06-27 08:35:00,469,0.0,0.0
2023-06-27 08:35:00,471,3.855758,0.0
2023-06-27 08:35:00,472,180.0,180.0
2023-06-27 08:35:00,473,90.0,90.0
2023-06-27 08:35:00,474,180.0,180.0
2023-06-27 08:35:00,475,90.0,90.0
2023-06-27 08:35:00,477,244.5,173.994461
2023-06-27 08:35:00,478,244.5,173.994461
2023-06-27 08:35:00,479,252.0,173.994461
2023-06-27 08:35:00,480,245.0,173.994461
2023-06-27 08:35:00,481,245.0,173.994461
2023-06-27 08:35:00,482,253.0,173.994461
2023-06-27 08:35:00,485,0.0,0.0
2023-06-27 08:35:00,486,0.0,0.0
2023-06-27 08:35:00,487,0.0,0.0
2023-06-27 08:35:00,488,0.0,0.0
2023-06-27 08:35:00,489,1001.0,795.0
2023-06-27 08:35:00,490,1001.0,795.0
2023-06-27 08:35:00,491,969.0,791.0
2023-06-27 08:35:00,492,968.0,786.0
2023-06-27 08:35:00,493,995.0,795.0
2023-06-27 08:35:00,494,994.0,795.0
2023-06-27 08:35:00,495,0.0,0.0
2023-06-27 08:35:00,496,0.0,0.0
2023-06-27 08:35:00,497,0.0,0.0
2023-06-27 08:35:00,498,0.0,0.0
2023-06-27 08:35:00,499,356.0,265.0
2023-06-27 08:35:00,501,285.5,167.006409
2023-06-27 08:35:00,502,167.0,167.0
2023-06-27 08:35:00,503,288.0,204.0
2023-06-27 08:35:00,507,0.0,0.0
2023-06-27 08:35:00,508,0.0,0.0
2023-06-27 08:35:00,511,0.0,0.0
2023-06-27 08:35:00,512,0.0,0.0
2023-06-27 08:35:00,513,338.0,150.0
2023-06-27 08:35:00,514,134.0,120.0
2023-06-27 08:35:00,516,850.012939,749.988525
2023-06-27 08:35:00,521,939.0,777.491943
2023-06-27 08:35:00,522,939.0,767.329712
2023-06-27 08:35:00,523,0.0,0.0
2023-06-27 08:35:00,524,0.0,0.0
2023-06-27 08:35:00,525,0.0,0.0
2023-06-27 08:35:00,526,242.823547,131.0
2023-06-27 08:35:00,527,1357.0,1058.099976
2023-06-27 08:35:00,528,131.0,131.0
2023-06-27 08:35:00,529,994.0,764.816833
2023-06-27 08:35:00,530,0.0,0.0
2023-06-27 08:35:00,533,0.0,0.0
2023-06-27 08:35:00,534,0.0,0.0
2023-06-27 08:35:00,535,0.0,0.0
2023-06-27 08:35:00,536,0.0,0.0
2023-06-27 08:35:00,537,0.0,0.0
2023-06-27 08:35:00,538,0.0,0.0
2023-06-27 08:35:00,539,47.555897,0.0
2023-06-27 08:35:00,540,165.0,87.0
2023-06-27 08:35:00,541,0.0,0.0
2023-06-27 08:35:00,542,0.0,0.0
2023-06-27 08:35:00,544,0.0,0.0
2023-06-27 08:35:00,545,1012.0,795.0
2023-06-27 08:35:00,546,0.0,0.0
2023-06-27 08:35:00,547,0.0,0.0
2023-06-27 08:35:00,548,0.0,0.0
2023-06-27 08:35:00,549,244.99646,139.997559
2023-06-27 08:35:00,550,128.0,69.998779
2023-06-27 08:35:00,552,0.0,0.0
2023-06-27 08:35:00,553,0.0,0.0
2023-06-27 08:40:00,1,0.0,0.0
2023-06-27 08:40:00,2,43.0,40.000244
2023-06-27 08:40:00,3,392.453949,364.991486
2023-06-27 08:40:00,4,393.799927,364.991486
2023-06-27 08:40:00,5,415.618744,364.991486
2023-06-27 08:40:00,6,416.674316,364.991486
2023-06-27 08:40:00,7,0.0,0.0
2023-06-27 08:40:00,8,419.602753,364.991486
2023-06-27 08:40:00,9,438.968842,364.917023
2023-06-27 08:40:00,10,476.996368,364.371613
2023-06-27 08:40:00,11,0.0,0.0
2023-06-27 08:40:00,12,0.0,0.0
2023-06-27 08:40:00,15,426.392242,394.938477
2023-06-27 08:40:00,16,410.781891,395.373413
2023-06-27 08:40:00,17,445.706665,405.706665
2023-06-27 08:40:00,18,420.882629,380.882629
2023-06-27 08:40:00,27,615.0,615.0
2023-06-27 08:40:00,28,612.0,612.0
2023-06-27 08:40:00,29,612.0,612.0
2023-06-27 08:40:00,33,0.0,0.0
2023-06-27 08:40:00,36,999.0,795.0
2023-06-27 08:40:00,37,993.0,795.0
2023-06-27 08:40:00,43,381.0,281.0
2023-06-27 08:40:00,46,506.0,448.421112
2023-06-27 08:40:00,47,447.397552,409.996735
2023-06-27 08:40:00,48,462.713654,409.872833
2023-06-27 08:40:00,49,463.0,280.0
2023-06-27 08:40:00,50,0.0,0.0
2023-06-27 08:40:00,51,463.0,405.012726
2023-06-27 08:40:00,52,0.0,0.0
2023-06-27 08:40:00,53,0.0,0.0
2023-06-27 08:40:00,54,0.0,0.0
2023-06-27 08:40:00,55,0.0,0.0
2023-06-27 08:40:00,56,0.0,0.0
2023-06-27 08:40:00,57,0.0,0.0
2023-06-27 08:40:00,58,0.0,0.0
2023-06-27 08:40:00,59,0.0,0.0
2023-06-27 08:40:00,60,0.0,0.0
2023-06-27 08:40:00,61,452.0,280.014557
2023-06-27 08:40:00,62,0.0,0.0
2023-06-27 08:40:00,63,281.472839,280.0
2023-06-27 08:40:00,64,0.0,0.0
2023-06-27 08:40:00,65,0.0,0.0
2023-06-27 08:40:00,66,346.196564,346.195953
2023-06-27 08:40:00,67,368.751862,365.140289
2023-06-27 08:40:00,68,0.0,0.0
2023-06-27 08:40:00,69,932.0,850.241943
2023-06-27 08:40:00,70,830.843628,830.843506
2023-06-27 08:40:00,71,40.0,25.002136
2023-06-27 08:40:00,72,0.0,0.0
2023-06-27 08:40:00,73,0.0,0.0
2023-06-27 08:40:00,74,0.0,0.0
2023-06-27 08:40:00,75,0.0,0.0
2023-06-27 08:40:00,76,0.0,0.0
2023-06-27 08:40:00,77,0.0,0.0
2023-06-27 08:40:00,78,0.0,0.0
2023-06-27 08:40:00,79,0.0,0.0
2023-06-27 08:40:00,80,0.0,0.0
2023-06-27 08:40:00,83,356.293945,330.377655
2023-06-27 08:40:00,84,357.148987,329.484344
2023-06-27 08:40:00,85,0.0,0.0
2023-06-27 08:40:00,86,355.878296,320.0
2023-06-27 08:40:00,87,0.0,0.0
2023-06-27 08:40:00,88,381.884186,329.757294
2023-06-27 08:40:00,89,446.399994,380.018097
2023-06-27 08:40:00,90,420.0,380.018097
2023-06-27 08:40:00,91,751.679382,750.0
2023-06-27 08:40:00,92,665.137146,665.137146
2023-06-27 08:40:00,95,0.0,0.0
2023-06-27 08:40:00,96,0.0,0.0
2023-06-27 08:40:00,97,0.0,0.0
2023-06-27 08:40:00,98,0.0,0.0
2023-06-27 08:40:00,99,357.210999,261.0
2023-06-27 08:40:00,100,0.0,0.0
2023-06-27 08:40:00,101,0.0,0.0
2023-06-27 08:40:00,102,0.0,0.0
2023-06-27 08:40:00,103,0.0,0.0
2023-06-27 08:40:00,104,0.0,0.0
2023-06-27 08:40:00,105,0.0,0.0
2023-06-27 08:40:00,106,0.0,0.0
2023-06-27 08:40:00,107,0.0,0.0
2023-06-27 08:40:00,108,0.0,0.0
2023-06-27 08:40:00,112,0.0,0.0
2023-06-27 08:40:00,113,0.0,0.0
2023-06-27 08:40:00,114,0.0,0.0
2023-06-27 08:40:00,115,763.306091,750.045654
2023-06-27 08:40:00,116,909.914429,750.045654
2023-06-27 08:40:00,117,100.0,60.000153
2023-06-27 08:40:00,118,100.0,60.000153
2023-06-27 08:40:00,119,0.0,0.0
2023-06-27 08:40:00,120,0.0,0.0
2023-06-27 08:40:00,126,0.0,0.0
2023-06-27 08:40:00,127,8.0,8.0
2023-06-27 08:40:00,128,996.0,750.0
2023-06-27 08:40:00,129,993.0,750.0
2023-06-27 08:40:00,130,0.0,0.0
2023-06-27 08:40:00,131,987.0,718.0
2023-06-27 08:40:00,132,949.0,758.0
2023-06-27 08:40:00,133,972.0,755.0
2023-06-27 08:40:00,134,181.419403,175.037338
2023-06-27 08:40:00,135,245.066177,210.0
2023-06-27 08:40:00,136,159.5,109.996994
2023-06-27 08:40:00,137,159.5,109.996994
2023-06-27 08:40:00,138,183.0,122.0
2023-06-27 08:40:00,139,0.0,0.0
2023-06-27 08:40:00,140,0.0,0.0
2023-06-27 08:40:00,141,0.0,0.0
2023-06-27 08:40:00,142,165.5,88.0
2023-06-27 08:40:00,143,165.5,88.907463
2023-06-27 08:40:00,144,185.0,104.0
2023-06-27 08:40:00,145,164.5,88.436272
2023-06-27 08:40:00,146,164.5,88.436272
2023-06-27 08:40:00,147,177.0,104.0
2023-06-27 08:40:00,150,0.0,0.0
2023-06-27 08:40:00,151,0.0,0.0
2023-06-27 08:40:00,152,0.0,0.0
2023-06-27 08:40:00,153,0.0,0.0
2023-06-27 08:40:00,154,239.0,239.0
2023-06-27 08:40:00,155,122.0,122.0
2023-06-27 08:40:00,156,392.994415,350.0
2023-06-27 08:40:00,158,0.0,0.0
2023-06-27 08:40:00,159,0.0,0.0
2023-06-27 08:40:00,160,0.0,0.0
2023-06-27 08:40:00,161,0.0,0.0
2023-06-27 08:40:00,162,0.0,0.0
2023-06-27 08:40:00,166,0.0,0.0
2023-06-27 08:40:00,167,0.0,0.0
2023-06-27 08:40:00,168,0.0,0.0
2023-06-27 08:40:00,169,0.0,0.0
2023-06-27 08:40:00,170,0.0,0.0
2023-06-27 08:40:00,171,0.0,0.0
2023-06-27 08:40:00,172,140.0,110.000916
2023-06-27 08:40:00,173,140.0,110.000916
2023-06-27 08:40:00,174,0.0,0.0
2023-06-27 08:40:00,175,21.111328,0.0
2023-06-27 08:40:00,176,287.0,162.0
2023-06-27 08:40:00,177,148.0,108.0
2023-06-27 08:40:00,178,0.0,0.0
2023-06-27 08:40:00,179,0.0,0.0
2023-06-27 08:40:00,180,0.0,0.0
2023-06-27 08:40:00,181,17.249126,0.0
2023-06-27 08:40:00,182,0.0,0.0
2023-06-27 08:40:00,183,0.0,0.0
2023-06-27 08:40:00,184,0.0,0.0
2023-06-27 08:40:00,185,0.0,0.0
2023-06-27 08:40:00,186,0.0,0.0
2023-06-27 08:40:00,187,23.978022,0.0
2023-06-27 08:40:00,188,23.695724,0.0
2023-06-27 08:40:00,189,0.0,0.0
2023-06-27 08:40:00,190,1000.0,795.0
2023-06-27 08:40:00,191,1000.0,795.0
2023-06-27 08:40:00,193,16.999903,11.999903
2023-06-27 08:40:00,194,16.999903,11.999903
2023-06-27 08:40:00,195,0.0,0.0
2023-06-27 08:40:00,196,53.104923,35.0
2023-06-27 08:40:00,197,0.0,0.0
2023-06-27 08:40:00,198,0.0,0.0
2023-06-27 08:40:00,200,0.0,0.0
2023-06-27 08:40:00,207,0.0,0.0
2023-06-27 08:40:00,208,0.0,0.0
2023-06-27 08:40:00,209,0.0,0.0
2023-06-27 08:40:00,210,0.0,0.0
2023-06-27 08:40:00,211,0.0,0.0
2023-06-27 08:40:00,212,0.0,0.0
2023-06-27 08:40:00,213,0.0,0.0
2023-06-27 08:40:00,214,0.0,0.0
2023-06-27 08:40:00,215,0.0,0.0
2023-06-27 08:40:00,216,0.0,0.0
2023-06-27 08:40:00,217,27.0,20.99826
2023-06-27 08:40:00,218,27.0,20.99826
2023-06-27 08:40:00,219,27.0,20.99826
2023-06-27 08:40:00,220,27.0,20.99826
2023-06-27 08:40:00,231,0.0,0.0
2023-06-27 08:40:00,232,0.0,0.0
2023-06-27 08:40:00,233,0.0,0.0
2023-06-27 08:40:00,234,0.0,0.0
2023-06-27 08:40:00,237,0.0,0.0
2023-06-27 08:40:00,238,0.0,0.0
2023-06-27 08:40:00,240,284.0,200.0
2023-06-27 08:40:00,241,143.0,100.0
2023-06-27 08:40:00,242,169.0,120.0
2023-06-27 08:40:00,243,171.0,114.0
2023-06-27 08:40:00,244,171.0,114.0
2023-06-27 08:40:00,247,0.0,0.0
2023-06-27 08:40:00,248,0.0,0.0
2023-06-27 08:40:00,249,158.666672,99.553833
2023-06-27 08:40:00,250,158.666672,99.334106
2023-06-27 08:40:00,251,158.666672,99.590454
2023-06-27 08:40:00,252,253.0,195.0
2023-06-27 08:40:00,253,0.0,0.0
2023-06-27 08:40:00,254,0.0,0.0
2023-06-27 08:40:00,255,248.0,175.0
2023-06-27 08:40:00,256,248.0,175.0
2023-06-27 08:40:00,257,265.0,222.0
2023-06-27 08:40:00,258,251.5,172.002289
2023-06-27 08:40:00,259,251.5,172.002289
2023-06-27 08:40:00,260,243.0,212.0
2023-06-27 08:40:00,264,0.0,0.0
2023-06-27 08:40:00,265,10.0,5.000229
2023-06-27 08:40:00,266,0.0,0.0
2023-06-27 08:40:00,267,0.0,0.0
2023-06-27 08:40:00,268,0.0,0.0
2023-06-27 08:40:00,269,0.0,0.0
2023-06-27 08:40:00,270,0.0,0.0
2023-06-27 08:40:00,271,0.0,0.0
2023-06-27 08:40:00,272,0.0,0.0
2023-06-27 08:40:00,273,0.0,0.0
2023-06-27 08:40:00,274,0.0,0.0
2023-06-27 08:40:00,275,0.0,0.0
2023-06-27 08:40:00,276,0.0,0.0
2023-06-27 08:40:00,277,157.0,100.0
2023-06-27 08:40:00,278,79.0,50.0
2023-06-27 08:40:00,279,0.0,0.0
2023-06-27 08:40:00,280,0.0,0.0
2023-06-27 08:40:00,281,31.124044,0.0
2023-06-27 08:40:00,282,73.0,50.0
2023-06-27 08:40:00,283,30.224634,0.0
2023-06-27 08:40:00,284,76.0,50.0
2023-06-27 08:40:00,285,161.0,100.0
2023-06-27 08:40:00,286,77.0,50.0
2023-06-27 08:40:00,287,163.0,100.0
2023-06-27 08:40:00,288,76.0,50.0
2023-06-27 08:40:00,289,28.318901,0.0
2023-06-27 08:40:00,290,76.0,50.0
2023-06-27 08:40:00,291,0.0,0.0
2023-06-27 08:40:00,292,0.0,0.0
2023-06-27 08:40:00,293,0.0,0.0
2023-06-27 08:40:00,294,0.0,0.0
2023-06-27 08:40:00,299,185.5,133.0
2023-06-27 08:40:00,300,185.5,133.0
2023-06-27 08:40:00,301,185.0,133.0
2023-06-27 08:40:00,302,0.0,0.0
2023-06-27 08:40:00,303,198.0,128.999451
2023-06-27 08:40:00,304,99.0,64.499725
2023-06-27 08:40:00,305,380.0,310.000916
2023-06-27 08:40:00,306,358.0,297.007629
2023-06-27 08:40:00,307,304.06366,207.007019
2023-06-27 08:40:00,308,154.0,119.995728
2023-06-27 08:40:00,309,154.0,119.995728
2023-06-27 08:40:00,310,169.0,122.0
2023-06-27 08:40:00,311,158.0,119.995728
2023-06-27 08:40:00,312,158.0,119.995728
2023-06-27 08:40:00,313,171.0,122.0
2023-06-27 08:40:00,314,0.0,0.0
2023-06-27 08:40:00,315,157.5,117.0
2023-06-27 08:40:00,316,0.0,0.0
2023-06-27 08:40:00,317,153.5,119.995728
2023-06-27 08:40:00,318,153.5,119.995728
2023-06-27 08:40:00,319,176.0,122.0
2023-06-27 08:40:00,320,153.5,122.0
2023-06-27 08:40:00,321,168.274475,122.0
2023-06-27 08:40:00,322,167.0,136.0
2023-06-27 08:40:00,323,168.0,122.0
2023-06-27 08:40:00,324,168.0,122.0
2023-06-27 08:40:00,325,176.0,136.0
2023-06-27 08:40:00,326,144.0,135.0
2023-06-27 08:40:00,327,142.241013,135.0
2023-06-27 08:40:00,328,176.0,150.0
2023-06-27 08:40:00,329,0.0,0.0
2023-06-27 08:40:00,330,0.0,0.0
2023-06-27 08:40:00,331,765.0,644.627686
2023-06-27 08:40:00,332,813.0,645.706421
2023-06-27 08:40:00,333,0.0,0.0
2023-06-27 08:40:00,334,0.0,0.0
2023-06-27 08:40:00,335,0.0,0.0
2023-06-27 08:40:00,336,0.0,0.0
2023-06-27 08:40:00,337,0.0,0.0
2023-06-27 08:40:00,338,0.0,0.0
2023-06-27 08:40:00,339,0.0,0.0
2023-06-27 08:40:00,340,818.0,678.659424
2023-06-27 08:40:00,341,817.0,677.746704
2023-06-27 08:40:00,342,166.0,135.0
2023-06-27 08:40:00,343,0.0,0.0
2023-06-27 08:40:00,344,99.0,59.997864
2023-06-27 08:40:00,345,0.0,0.0
2023-06-27 08:40:00,346,84.909729,80.091644
2023-06-27 08:40:00,347,0.0,0.0
2023-06-27 08:40:00,348,0.0,0.0
2023-06-27 08:40:00,349,0.0,0.0
2023-06-27 08:40:00,350,0.0,0.0
2023-06-27 08:40:00,351,0.0,0.0
2023-06-27 08:40:00,352,0.0,0.0
2023-06-27 08:40:00,353,0.0,0.0
2023-06-27 08:40:00,354,0.0,0.0
2023-06-27 08:40:00,355,0.0,0.0
2023-06-27 08:40:00,356,25.0,10.0
2023-06-27 08:40:00,357,27.5,10.0
2023-06-27 08:40:00,358,20.0,10.000153
2023-06-27 08:40:00,359,20.0,10.000153
2023-06-27 08:40:00,360,20.0,7.0
2023-06-27 08:40:00,361,20.0,7.0
2023-06-27 08:40:00,362,20.0,7.0
2023-06-27 08:40:00,363,20.0,10.0
2023-06-27 08:40:00,364,700.0,665.0
2023-06-27 08:40:00,365,0.0,0.0
2023-06-27 08:40:00,366,378.487396,359.922974
2023-06-27 08:40:00,367,379.159668,359.922974
2023-06-27 08:40:00,368,0.0,0.0
2023-06-27 08:40:00,369,0.0,0.0
2023-06-27 08:40:00,370,0.0,0.0
2023-06-27 08:40:00,371,0.0,0.0
2023-06-27 08:40:00,372,0.0,0.0
2023-06-27 08:40:00,373,23.219391,0.0
2023-06-27 08:40:00,374,0.0,0.0
2023-06-27 08:40:00,375,0.0,0.0
2023-06-27 08:40:00,376,163.0,116.662704
2023-06-27 08:40:00,377,163.0,116.662704
2023-06-27 08:40:00,378,181.0,120.0
2023-06-27 08:40:00,379,40.5,31.0
2023-06-27 08:40:00,380,40.5,31.0
2023-06-27 08:40:00,381,33.0,24.0
2023-06-27 08:40:00,382,165.0,129.972046
2023-06-27 08:40:00,383,165.0,129.972046
2023-06-27 08:40:00,384,189.0,129.972046
2023-06-27 08:40:00,385,276.5,187.987915
2023-06-27 08:40:00,386,276.5,188.399902
2023-06-27 08:40:00,387,275.0,204.0
2023-06-27 08:40:00,388,276.0,188.216797
2023-06-27 08:40:00,389,276.0,187.697998
2023-06-27 08:40:00,390,275.0,204.0
2023-06-27 08:40:00,419,294.0,160.002441
2023-06-27 08:40:00,420,294.0,160.002441
2023-06-27 08:40:00,421,270.0,160.002441
2023-06-27 08:40:00,422,258.0,186.0
2023-06-27 08:40:00,423,258.0,186.0
2023-06-27 08:40:00,432,293.0,220.0
2023-06-27 08:40:00,433,387.713104,267.0
2023-06-27 08:40:00,434,272.5,189.016327
2023-06-27 08:40:00,435,272.5,189.016327
2023-06-27 08:40:00,436,189.016327,189.016327
2023-06-27 08:40:00,437,189.016327,189.016327
2023-06-27 08:40:00,438,276.0,206.0
2023-06-27 08:40:00,439,206.0,206.0
2023-06-27 08:40:00,440,163.5,120.0
2023-06-27 08:40:00,441,163.5,120.0
2023-06-27 08:40:00,442,176.0,120.0
2023-06-27 08:40:00,443,0.0,0.0
2023-06-27 08:40:00,444,0.0,0.0
2023-06-27 08:40:00,450,223.0,134.537994
2023-06-27 08:40:00,451,122.215797,86.657394
2023-06-27 08:40:00,452,243.0,243.0
2023-06-27 08:40:00,453,133.0,133.0
2023-06-27 08:40:00,459,0.0,0.0
2023-06-27 08:40:00,467,0.0,0.0
2023-06-27 08:40:00,468,0.0,0.0
2023-06-27 08:40:00,469,0.0,0.0
2023-06-27 08:40:00,471,3.855758,0.0
2023-06-27 08:40:00,472,180.0,180.0
2023-06-27 08:40:00,473,90.0,90.0
2023-06-27 08:40:00,474,180.0,180.0
2023-06-27 08:40:00,475,90.0,90.0
2023-06-27 08:40:00,477,244.5,173.994461
2023-06-27 08:40:00,478,244.5,173.994461
2023-06-27 08:40:00,479,252.0,173.994461
2023-06-27 08:40:00,480,245.0,173.994461
2023-06-27 08:40:00,481,245.0,173.994461
2023-06-27 08:40:00,482,253.0,173.994461
2023-06-27 08:40:00,485,0.0,0.0
2023-06-27 08:40:00,486,0.0,0.0
2023-06-27 08:40:00,487,0.0,0.0
2023-06-27 08:40:00,488,0.0,0.0
2023-06-27 08:40:00,489,1001.0,795.0
2023-06-27 08:40:00,490,1001.0,795.0
2023-06-27 08:40:00,491,969.0,791.0
2023-06-27 08:40:00,492,968.0,786.0
2023-06-27 08:40:00,493,995.0,795.0
2023-06-27 08:40:00,494,994.0,795.0
2023-06-27 08:40:00,495,0.0,0.0
2023-06-27 08:40:00,496,0.0,0.0
2023-06-27 08:40:00,497,0.0,0.0
2023-06-27 08:40:00,498,0.0,0.0
2023-06-27 08:40:00,499,356.0,265.0
2023-06-27 08:40:00,501,285.5,167.006409
2023-06-27 08:40:00,502,167.0,167.0
2023-06-27 08:40:00,503,288.0,204.0
2023-06-27 08:40:00,507,0.0,0.0
2023-06-27 08:40:00,508,0.0,0.0
2023-06-27 08:40:00,511,0.0,0.0
2023-06-27 08:40:00,512,0.0,0.0
2023-06-27 08:40:00,513,338.0,150.0
2023-06-27 08:40:00,514,134.0,120.0
2023-06-27 08:40:00,516,850.012939,749.988525
2023-06-27 08:40:00,521,939.0,777.491943
2023-06-27 08:40:00,522,939.0,767.329712
2023-06-27 08:40:00,523,0.0,0.0
2023-06-27 08:40:00,524,0.0,0.0
2023-06-27 08:40:00,525,0.0,0.0
2023-06-27 08:40:00,526,242.823547,131.0
2023-06-27 08:40:00,527,1357.0,1058.099976
2023-06-27 08:40:00,528,131.0,131.0
2023-06-27 08:40:00,529,994.0,764.816833
2023-06-27 08:40:00,530,0.0,0.0
2023-06-27 08:40:00,533,0.0,0.0
2023-06-27 08:40:00,534,0.0,0.0
2023-06-27 08:40:00,535,0.0,0.0
2023-06-27 08:40:00,536,0.0,0.0
2023-06-27 08:40:00,537,0.0,0.0
2023-06-27 08:40:00,538,0.0,0.0
2023-06-27 08:40:00,539,47.555897,0.0
2023-06-27 08:40:00,540,165.0,87.0
2023-06-27 08:40:00,541,0.0,0.0
2023-06-27 08:40:00,542,0.0,0.0
2023-06-27 08:40:00,544,0.0,0.0
2023-06-27 08:40:00,545,1012.0,795.0
2023-06-27 08:40:00,546,0.0,0.0
2023-06-27 08:40:00,547,0.0,0.0
2023-06-27 08:40:00,548,0.0,0.0
2023-06-27 08:40:00,549,244.99646,139.997559
2023-06-27 08:40:00,550,128.0,69.998779
2023-06-27 08:40:00,552,0.0,0.0
2023-06-27 08:40:00,553,0.0,0.0
2023-06-27 08:45:00,1,0.0,0.0
2023-06-27 08:45:00,2,43.0,40.000244
2023-06-27 08:45:00,3,402.333405,364.991486
2023-06-27 08:45:00,4,394.210236,364.991486
2023-06-27 08:45:00,5,408.2146,364.991486
2023-06-27 08:45:00,6,415.465942,364.991486
2023-06-27 08:45:00,7,0.0,0.0
2023-06-27 08:45:00,8,419.511871,364.991486
2023-06-27 08:45:00,9,436.272095,364.892242
2023-06-27 08:45:00,10,476.996368,364.32193
2023-06-27 08:45:00,11,0.0,0.0
2023-06-27 08:45:00,12,0.0,0.0
2023-06-27 08:45:00,15,426.050385,426.050385
2023-06-27 08:45:00,16,419.808929,419.808929
2023-06-27 08:45:00,17,453.357056,413.357056
2023-06-27 08:45:00,18,425.263794,385.263794
2023-06-27 08:45:00,27,615.0,615.0
2023-06-27 08:45:00,28,612.0,612.0
2023-06-27 08:45:00,29,612.0,612.0
2023-06-27 08:45:00,33,0.0,0.0
2023-06-27 08:45:00,36,999.0,795.0
2023-06-27 08:45:00,37,993.0,795.0
2023-06-27 08:45:00,43,381.0,281.0
2023-06-27 08:45:00,46,506.0,455.896667
2023-06-27 08:45:00,47,462.862488,409.996735
2023-06-27 08:45:00,48,462.713654,409.897614
2023-06-27 08:45:00,49,463.0,280.0
2023-06-27 08:45:00,50,0.0,0.0
2023-06-27 08:45:00,51,463.0,405.012726
2023-06-27 08:45:00,52,0.0,0.0
2023-06-27 08:45:00,53,0.0,0.0
2023-06-27 08:45:00,54,0.0,0.0
2023-06-27 08:45:00,55,0.0,0.0
2023-06-27 08:45:00,56,0.0,0.0
2023-06-27 08:45:00,57,0.0,0.0
2023-06-27 08:45:00,58,0.0,0.0
2023-06-27 08:45:00,59,0.0,0.0
2023-06-27 08:45:00,60,0.0,0.0
2023-06-27 08:45:00,61,452.0,280.014557
2023-06-27 08:45:00,62,0.0,0.0
2023-06-27 08:45:00,63,340.810181,340.810181
2023-06-27 08:45:00,64,0.0,0.0
2023-06-27 08:45:00,65,0.0,0.0
2023-06-27 08:45:00,66,401.640411,346.195953
2023-06-27 08:45:00,67,406.946808,406.946808
2023-06-27 08:45:00,68,0.0,0.0
2023-06-27 08:45:00,69,932.0,850.241943
2023-06-27 08:45:00,70,930.0,930.0
2023-06-27 08:45:00,71,40.0,25.002136
2023-06-27 08:45:00,72,0.0,0.0
2023-06-27 08:45:00,73,0.0,0.0
2023-06-27 08:45:00,74,0.0,0.0
2023-06-27 08:45:00,75,0.0,0.0
2023-06-27 08:45:00,76,0.0,0.0
2023-06-27 08:45:00,77,0.0,0.0
2023-06-27 08:45:00,78,0.0,0.0
2023-06-27 08:45:00,79,0.0,0.0
2023-06-27 08:45:00,80,0.0,0.0
2023-06-27 08:45:00,83,374.628143,369.671082
2023-06-27 08:45:00,84,373.75116,329.484344
2023-06-27 08:45:00,85,0.0,0.0
2023-06-27 08:45:00,86,363.576813,320.0
2023-06-27 08:45:00,87,0.0,0.0
2023-06-27 08:45:00,88,385.49881,329.757294
2023-06-27 08:45:00,89,446.399994,380.018097
2023-06-27 08:45:00,90,420.0,380.018097
2023-06-27 08:45:00,91,751.679382,750.0
2023-06-27 08:45:00,92,665.137146,665.137146
2023-06-27 08:45:00,95,0.0,0.0
2023-06-27 08:45:00,96,0.0,0.0
2023-06-27 08:45:00,97,0.0,0.0
2023-06-27 08:45:00,98,0.0,0.0
2023-06-27 08:45:00,99,357.707428,261.0
2023-06-27 08:45:00,100,0.0,0.0
2023-06-27 08:45:00,101,0.0,0.0
2023-06-27 08:45:00,102,0.0,0.0
2023-06-27 08:45:00,103,0.0,0.0
2023-06-27 08:45:00,104,0.0,0.0
2023-06-27 08:45:00,105,0.0,0.0
2023-06-27 08:45:00,106,0.0,0.0
2023-06-27 08:45:00,107,0.0,0.0
2023-06-27 08:45:00,108,0.0,0.0
2023-06-27 08:45:00,112,0.0,0.0
2023-06-27 08:45:00,113,0.0,0.0
2023-06-27 08:45:00,114,0.0,0.0
2023-06-27 08:45:00,115,921.0,921.0
2023-06-27 08:45:00,116,906.350342,906.350342
2023-06-27 08:45:00,117,100.0,60.000153
2023-06-27 08:45:00,118,100.0,60.000153
2023-06-27 08:45:00,119,0.0,0.0
2023-06-27 08:45:00,120,0.0,0.0
2023-06-27 08:45:00,126,0.0,0.0
2023-06-27 08:45:00,127,8.0,8.0
2023-06-27 08:45:00,128,996.0,750.0
2023-06-27 08:45:00,129,993.0,750.0
2023-06-27 08:45:00,130,0.0,0.0
2023-06-27 08:45:00,131,987.0,718.0
2023-06-27 08:45:00,132,949.0,758.0
2023-06-27 08:45:00,133,972.0,755.0
2023-06-27 08:45:00,134,182.704315,175.317795
2023-06-27 08:45:00,135,291.0,291.0
2023-06-27 08:45:00,136,159.5,109.996994
2023-06-27 08:45:00,137,159.5,109.996994
2023-06-27 08:45:00,138,183.0,122.0
2023-06-27 08:45:00,139,0.0,0.0
2023-06-27 08:45:00,140,0.0,0.0
2023-06-27 08:45:00,141,0.0,0.0
2023-06-27 08:45:00,142,165.5,88.0
2023-06-27 08:45:00,143,165.5,88.907463
2023-06-27 08:45:00,144,185.0,104.0
2023-06-27 08:45:00,145,164.5,88.436272
2023-06-27 08:45:00,146,164.5,88.436272
2023-06-27 08:45:00,147,177.0,104.0
2023-06-27 08:45:00,150,0.0,0.0
2023-06-27 08:45:00,151,0.0,0.0
2023-06-27 08:45:00,152,0.0,0.0
2023-06-27 08:45:00,153,0.0,0.0
2023-06-27 08:45:00,154,239.0,230.771912
2023-06-27 08:45:00,155,122.0,112.832809
2023-06-27 08:45:00,156,392.994415,350.0
2023-06-27 08:45:00,158,0.0,0.0
2023-06-27 08:45:00,159,0.0,0.0
2023-06-27 08:45:00,160,0.0,0.0
2023-06-27 08:45:00,161,0.0,0.0
2023-06-27 08:45:00,162,0.0,0.0
2023-06-27 08:45:00,166,0.0,0.0
2023-06-27 08:45:00,167,0.0,0.0
2023-06-27 08:45:00,168,0.0,0.0
2023-06-27 08:45:00,169,0.0,0.0
2023-06-27 08:45:00,170,0.0,0.0
2023-06-27 08:45:00,171,0.0,0.0
2023-06-27 08:45:00,172,140.0,110.000916
2023-06-27 08:45:00,173,140.0,110.000916
2023-06-27 08:45:00,174,0.0,0.0
2023-06-27 08:45:00,175,0.0,0.0
2023-06-27 08:45:00,176,287.0,162.0
2023-06-27 08:45:00,177,148.0,108.0
2023-06-27 08:45:00,178,0.0,0.0
2023-06-27 08:45:00,179,0.0,0.0
2023-06-27 08:45:00,180,0.0,0.0
2023-06-27 08:45:00,181,16.942783,0.0
2023-06-27 08:45:00,182,0.0,0.0
2023-06-27 08:45:00,183,0.0,0.0
2023-06-27 08:45:00,184,0.0,0.0
2023-06-27 08:45:00,185,0.0,0.0
2023-06-27 08:45:00,186,0.0,0.0
2023-06-27 08:45:00,187,24.237961,0.0
2023-06-27 08:45:00,188,23.413454,0.0
2023-06-27 08:45:00,189,0.0,0.0
2023-06-27 08:45:00,190,1000.0,795.0
2023-06-27 08:45:00,191,1000.0,795.0
2023-06-27 08:45:00,193,16.999903,11.999903
2023-06-27 08:45:00,194,16.999903,11.999903
2023-06-27 08:45:00,195,0.0,0.0
2023-06-27 08:45:00,196,53.104923,35.0
2023-06-27 08:45:00,197,0.0,0.0
2023-06-27 08:45:00,198,0.0,0.0
2023-06-27 08:45:00,200,0.0,0.0
2023-06-27 08:45:00,207,0.0,0.0
2023-06-27 08:45:00,208,0.0,0.0
2023-06-27 08:45:00,209,0.0,0.0
2023-06-27 08:45:00,210,0.0,0.0
2023-06-27 08:45:00,211,0.0,0.0
2023-06-27 08:45:00,212,0.0,0.0
2023-06-27 08:45:00,213,0.0,0.0
2023-06-27 08:45:00,214,0.0,0.0
2023-06-27 08:45:00,215,0.0,0.0
2023-06-27 08:45:00,216,0.0,0.0
2023-06-27 08:45:00,217,27.0,20.99826
2023-06-27 08:45:00,218,27.0,20.99826
2023-06-27 08:45:00,219,27.0,20.99826
2023-06-27 08:45:00,220,27.0,20.99826
2023-06-27 08:45:00,231,0.0,0.0
2023-06-27 08:45:00,232,0.0,0.0
2023-06-27 08:45:00,233,0.0,0.0
2023-06-27 08:45:00,234,0.0,0.0
2023-06-27 08:45:00,237,0.0,0.0
2023-06-27 08:45:00,238,0.0,0.0
2023-06-27 08:45:00,240,284.0,200.0
2023-06-27 08:45:00,241,143.0,100.0
2023-06-27 08:45:00,242,169.0,120.0
2023-06-27 08:45:00,243,171.0,114.0
2023-06-27 08:45:00,244,171.0,114.0
2023-06-27 08:45:00,247,0.0,0.0
2023-06-27 08:45:00,248,0.0,0.0
2023-06-27 08:45:00,249,158.666672,99.553833
2023-06-27 08:45:00,250,158.666672,99.370728
2023-06-27 08:45:00,251,158.666672,99.590454
2023-06-27 08:45:00,252,253.0,195.0
2023-06-27 08:45:00,253,1.155873,0.0
2023-06-27 08:45:00,254,0.0,0.0
2023-06-27 08:45:00,255,248.0,175.0
2023-06-27 08:45:00,256,248.0,175.0
2023-06-27 08:45:00,257,265.0,222.0
2023-06-27 08:45:00,258,251.5,172.002289
2023-06-27 08:45:00,259,251.5,172.002289
2023-06-27 08:45:00,260,243.0,212.0
2023-06-27 08:45:00,264,0.0,0.0
2023-06-27 08:45:00,265,10.0,5.000229
2023-06-27 08:45:00,266,0.0,0.0
2023-06-27 08:45:00,267,0.0,0.0
2023-06-27 08:45:00,268,0.0,0.0
2023-06-27 08:45:00,269,0.0,0.0
2023-06-27 08:45:00,270,0.0,0.0
2023-06-27 08:45:00,271,0.0,0.0
2023-06-27 08:45:00,272,0.0,0.0
2023-06-27 08:45:00,273,0.0,0.0
2023-06-27 08:45:00,274,0.0,0.0
2023-06-27 08:45:00,275,0.0,0.0
2023-06-27 08:45:00,276,0.0,0.0
2023-06-27 08:45:00,277,157.0,100.0
2023-06-27 08:45:00,278,79.0,50.0
2023-06-27 08:45:00,279,0.0,0.0
2023-06-27 08:45:00,280,0.0,0.0
2023-06-27 08:45:00,281,31.184475,0.0
2023-06-27 08:45:00,282,73.0,50.0
2023-06-27 08:45:00,283,30.709709,0.0
2023-06-27 08:45:00,284,76.0,50.0
2023-06-27 08:45:00,285,161.0,100.0
2023-06-27 08:45:00,286,77.0,50.0
2023-06-27 08:45:00,287,163.0,100.0
2023-06-27 08:45:00,288,76.0,50.0
2023-06-27 08:45:00,289,28.83322,0.0
2023-06-27 08:45:00,290,76.0,50.0
2023-06-27 08:45:00,291,0.0,0.0
2023-06-27 08:45:00,292,0.0,0.0
2023-06-27 08:45:00,293,0.0,0.0
2023-06-27 08:45:00,294,0.0,0.0
2023-06-27 08:45:00,299,185.5,133.0
2023-06-27 08:45:00,300,185.5,133.0
2023-06-27 08:45:00,301,185.0,133.0
2023-06-27 08:45:00,302,0.0,0.0
2023-06-27 08:45:00,303,198.0,128.999451
2023-06-27 08:45:00,304,99.0,64.499725
2023-06-27 08:45:00,305,380.0,310.000916
2023-06-27 08:45:00,306,358.0,297.007629
2023-06-27 08:45:00,307,304.932617,207.007019
2023-06-27 08:45:00,308,154.0,119.995728
2023-06-27 08:45:00,309,154.0,119.995728
2023-06-27 08:45:00,310,169.0,122.0
2023-06-27 08:45:00,311,158.0,119.995728
2023-06-27 08:45:00,312,158.0,119.995728
2023-06-27 08:45:00,313,171.0,122.0
2023-06-27 08:45:00,314,40.743843,0.0
2023-06-27 08:45:00,315,157.5,117.0
2023-06-27 08:45:00,316,0.0,0.0
2023-06-27 08:45:00,317,153.5,119.995728
2023-06-27 08:45:00,318,153.5,119.995728
2023-06-27 08:45:00,319,176.0,122.0
2023-06-27 08:45:00,320,153.5,122.0
2023-06-27 08:45:00,321,168.228699,122.0
2023-06-27 08:45:00,322,167.0,136.0
2023-06-27 08:45:00,323,168.0,122.0
2023-06-27 08:45:00,324,168.0,122.0
2023-06-27 08:45:00,325,176.0,136.0
2023-06-27 08:45:00,326,144.0,135.0
2023-06-27 08:45:00,327,142.136124,135.0
2023-06-27 08:45:00,328,176.0,150.0
2023-06-27 08:45:00,329,0.0,0.0
2023-06-27 08:45:00,330,0.0,0.0
2023-06-27 08:45:00,331,765.0,644.627686
2023-06-27 08:45:00,332,813.0,645.706421
2023-06-27 08:45:00,333,0.0,0.0
2023-06-27 08:45:00,334,0.0,0.0
2023-06-27 08:45:00,335,0.0,0.0
2023-06-27 08:45:00,336,0.0,0.0
2023-06-27 08:45:00,337,0.0,0.0
2023-06-27 08:45:00,338,0.0,0.0
2023-06-27 08:45:00,339,0.0,0.0
2023-06-27 08:45:00,340,818.0,678.742432
2023-06-27 08:45:00,341,817.0,677.083008
2023-06-27 08:45:00,342,166.0,135.0
2023-06-27 08:45:00,343,0.0,0.0
2023-06-27 08:45:00,344,99.0,59.997864
2023-06-27 08:45:00,345,0.0,0.0
2023-06-27 08:45:00,346,84.434784,80.091644
2023-06-27 08:45:00,347,0.0,0.0
2023-06-27 08:45:00,348,0.0,0.0
2023-06-27 08:45:00,349,0.0,0.0
2023-06-27 08:45:00,350,0.0,0.0
2023-06-27 08:45:00,351,0.0,0.0
2023-06-27 08:45:00,352,0.0,0.0
2023-06-27 08:45:00,353,0.0,0.0
2023-06-27 08:45:00,354,0.0,0.0
2023-06-27 08:45:00,355,0.0,0.0
2023-06-27 08:45:00,356,25.0,10.0
2023-06-27 08:45:00,357,27.5,10.0
2023-06-27 08:45:00,358,20.0,10.000153
2023-06-27 08:45:00,359,20.0,10.000153
2023-06-27 08:45:00,360,20.0,7.0
2023-06-27 08:45:00,361,20.0,7.0
2023-06-27 08:45:00,362,20.0,7.0
2023-06-27 08:45:00,363,20.0,10.0
2023-06-27 08:45:00,364,700.0,665.0
2023-06-27 08:45:00,365,0.0,0.0
2023-06-27 08:45:00,366,378.487396,359.922974
2023-06-27 08:45:00,367,379.159668,359.922974
2023-06-27 08:45:00,368,0.0,0.0
2023-06-27 08:45:00,369,0.0,0.0
2023-06-27 08:45:00,370,0.0,0.0
2023-06-27 08:45:00,371,0.0,0.0
2023-06-27 08:45:00,372,0.0,0.0
2023-06-27 08:45:00,373,94.917908,69.917511
2023-06-27 08:45:00,374,0.0,0.0
2023-06-27 08:45:00,375,0.0,0.0
2023-06-27 08:45:00,376,163.0,116.662704
2023-06-27 08:45:00,377,163.0,116.662704
2023-06-27 08:45:00,378,181.0,120.0
2023-06-27 08:45:00,379,40.5,31.0
2023-06-27 08:45:00,380,40.5,31.0
2023-06-27 08:45:00,381,33.0,24.0
2023-06-27 08:45:00,382,165.0,129.972046
2023-06-27 08:45:00,383,165.0,129.972046
2023-06-27 08:45:00,384,189.0,129.972046
2023-06-27 08:45:00,385,276.5,188.018433
2023-06-27 08:45:00,386,276.5,188.979797
2023-06-27 08:45:00,387,275.0,204.0
2023-06-27 08:45:00,388,276.0,188.247314
2023-06-27 08:45:00,389,276.0,187.652222
2023-06-27 08:45:00,390,275.0,204.0
2023-06-27 08:45:00,419,294.0,160.002441
2023-06-27 08:45:00,420,294.0,160.002441
2023-06-27 08:45:00,421,270.0,160.002441
2023-06-27 08:45:00,422,258.0,186.0
2023-06-27 08:45:00,423,258.0,186.0
2023-06-27 08:45:00,432,293.0,220.0
2023-06-27 08:45:00,433,388.552582,267.0
2023-06-27 08:45:00,434,189.016327,189.016327
2023-06-27 08:45:00,435,189.016327,189.016327
2023-06-27 08:45:00,436,193.487976,189.016327
2023-06-27 08:45:00,437,193.624069,189.016327
2023-06-27 08:45:00,438,206.0,206.0
2023-06-27 08:45:00,439,208.849899,206.0
2023-06-27 08:45:00,440,163.5,120.0
2023-06-27 08:45:00,441,163.5,120.0
2023-06-27 08:45:00,442,176.0,120.0
2023-06-27 08:45:00,443,0.0,0.0
2023-06-27 08:45:00,444,0.0,0.0
2023-06-27 08:45:00,450,223.0,130.414734
2023-06-27 08:45:00,451,133.0,85.0
2023-06-27 08:45:00,452,243.0,130.094299
2023-06-27 08:45:00,453,133.0,85.0
2023-06-27 08:45:00,459,0.0,0.0
2023-06-27 08:45:00,467,0.0,0.0
2023-06-27 08:45:00,468,0.0,0.0
2023-06-27 08:45:00,469,0.0,0.0
2023-06-27 08:45:00,471,3.786285,0.0
2023-06-27 08:45:00,472,180.0,180.0
2023-06-27 08:45:00,473,90.0,90.0
2023-06-27 08:45:00,474,180.0,180.0
2023-06-27 08:45:00,475,90.0,90.0
2023-06-27 08:45:00,477,244.5,173.994461
2023-06-27 08:45:00,478,244.5,173.994461
2023-06-27 08:45:00,479,252.0,173.994461
2023-06-27 08:45:00,480,245.0,173.994461
2023-06-27 08:45:00,481,245.0,173.994461
2023-06-27 08:45:00,482,253.0,173.994461
2023-06-27 08:45:00,485,0.0,0.0
2023-06-27 08:45:00,486,0.0,0.0
2023-06-27 08:45:00,487,0.0,0.0
2023-06-27 08:45:00,488,0.0,0.0
2023-06-27 08:45:00,489,1001.0,795.0
2023-06-27 08:45:00,490,1001.0,795.0
2023-06-27 08:45:00,491,969.0,791.0
2023-06-27 08:45:00,492,968.0,786.0
2023-06-27 08:45:00,493,995.0,795.0
2023-06-27 08:45:00,494,994.0,795.0
2023-06-27 08:45:00,495,0.0,0.0
2023-06-27 08:45:00,496,0.0,0.0
2023-06-27 08:45:00,497,0.0,0.0
2023-06-27 08:45:00,498,0.0,0.0
2023-06-27 08:45:00,499,356.0,265.0
2023-06-27 08:45:00,501,285.5,167.006409
2023-06-27 08:45:00,502,167.262817,167.262817
2023-06-27 08:45:00,503,288.0,204.0
2023-06-27 08:45:00,507,0.0,0.0
2023-06-27 08:45:00,508,0.0,0.0
2023-06-27 08:45:00,511,0.0,0.0
2023-06-27 08:45:00,512,0.0,0.0
2023-06-27 08:45:00,513,338.0,150.0
2023-06-27 08:45:00,514,134.0,120.0
2023-06-27 08:45:00,516,850.012939,749.988525
2023-06-27 08:45:00,521,939.0,775.364624
2023-06-27 08:45:00,522,939.0,763.622742
2023-06-27 08:45:00,523,0.0,0.0
2023-06-27 08:45:00,524,0.0,0.0
2023-06-27 08:45:00,525,0.0,0.0
2023-06-27 08:45:00,526,241.541809,131.0
2023-06-27 08:45:00,527,1357.0,1058.099976
2023-06-27 08:45:00,528,131.0,131.0
2023-06-27 08:45:00,529,994.0,773.412231
2023-06-27 08:45:00,530,0.0,0.0
2023-06-27 08:45:00,533,0.0,0.0
2023-06-27 08:45:00,534,0.0,0.0
2023-06-27 08:45:00,535,0.0,0.0
2023-06-27 08:45:00,536,0.0,0.0
2023-06-27 08:45:00,537,0.0,0.0
2023-06-27 08:45:00,538,0.0,0.0
2023-06-27 08:45:00,539,47.450851,0.0
2023-06-27 08:45:00,540,165.0,87.0
2023-06-27 08:45:00,541,0.0,0.0
2023-06-27 08:45:00,542,0.0,0.0
2023-06-27 08:45:00,544,0.0,0.0
2023-06-27 08:45:00,545,1012.0,795.0
2023-06-27 08:45:00,546,0.0,0.0
2023-06-27 08:45:00,547,0.0,0.0
2023-06-27 08:45:00,548,0.0,0.0
2023-06-27 08:45:00,549,244.99646,139.997559
2023-06-27 08:45:00,550,128.0,69.998779
2023-06-27 08:45:00,552,0.0,0.0
2023-06-27 08:45:00,553,0.0,0.0
2023-06-27 08:50:00,1,0.0,0.0
2023-06-27 08:50:00,2,43.0,40.000244
2023-06-27 08:50:00,3,407.622711,364.991486
2023-06-27 08:50:00,4,395.341827,364.991486
2023-06-27 08:50:00,5,412.212555,364.991486
2023-06-27 08:50:00,6,416.782166,364.991486
2023-06-27 08:50:00,7,0.0,0.0
2023-06-27 08:50:00,8,417.243469,364.991486
2023-06-27 08:50:00,9,432.766998,364.892242
2023-06-27 08:50:00,10,476.996368,364.371613
2023-06-27 08:50:00,11,0.0,0.0
2023-06-27 08:50:00,12,0.0,0.0
2023-06-27 08:50:00,15,434.60498,393.977173
2023-06-27 08:50:00,16,425.085236,394.686768
2023-06-27 08:50:00,17,463.369507,423.369507
2023-06-27 08:50:00,18,447.125031,407.125031
2023-06-27 08:50:00,27,615.0,615.0
2023-06-27 08:50:00,28,612.0,612.0
2023-06-27 08:50:00,29,612.0,612.0
2023-06-27 08:50:00,33,0.0,0.0
2023-06-27 08:50:00,36,999.0,795.0
2023-06-27 08:50:00,37,993.0,795.0
2023-06-27 08:50:00,43,381.0,281.0
2023-06-27 08:50:00,46,506.0,458.559692
2023-06-27 08:50:00,47,462.986359,409.996735
2023-06-27 08:50:00,48,462.713654,410.591827
2023-06-27 08:50:00,49,463.0,280.0
2023-06-27 08:50:00,50,0.0,0.0
2023-06-27 08:50:00,51,463.0,405.012726
2023-06-27 08:50:00,52,0.0,0.0
2023-06-27 08:50:00,53,0.0,0.0
2023-06-27 08:50:00,54,0.0,0.0
2023-06-27 08:50:00,55,0.0,0.0
2023-06-27 08:50:00,56,0.0,0.0
2023-06-27 08:50:00,57,0.0,0.0
2023-06-27 08:50:00,58,0.0,0.0
2023-06-27 08:50:00,59,0.0,0.0
2023-06-27 08:50:00,60,0.0,0.0
2023-06-27 08:50:00,61,452.0,280.014557
2023-06-27 08:50:00,62,0.0,0.0
2023-06-27 08:50:00,63,351.372711,351.372559
2023-06-27 08:50:00,64,0.0,0.0
2023-06-27 08:50:00,65,0.0,0.0
2023-06-27 08:50:00,66,401.640411,401.640259
2023-06-27 08:50:00,67,406.946808,406.946655
2023-06-27 08:50:00,68,0.0,0.0
2023-06-27 08:50:00,69,932.0,850.241943
2023-06-27 08:50:00,70,930.0,929.999878
2023-06-27 08:50:00,71,40.0,25.002136
2023-06-27 08:50:00,72,0.0,0.0
2023-06-27 08:50:00,73,0.0,0.0
2023-06-27 08:50:00,74,0.0,0.0
2023-06-27 08:50:00,75,0.0,0.0
2023-06-27 08:50:00,76,0.0,0.0
2023-06-27 08:50:00,77,0.0,0.0
2023-06-27 08:50:00,78,0.0,0.0
2023-06-27 08:50:00,79,0.0,0.0
2023-06-27 08:50:00,80,0.0,0.0
2023-06-27 08:50:00,83,368.934021,330.377655
2023-06-27 08:50:00,84,370.361725,329.484344
2023-06-27 08:50:00,85,0.0,0.0
2023-06-27 08:50:00,86,361.334991,320.0
2023-06-27 08:50:00,87,0.0,0.0
2023-06-27 08:50:00,88,384.537445,329.757294
2023-06-27 08:50:00,89,446.399994,380.018097
2023-06-27 08:50:00,90,420.0,380.018097
2023-06-27 08:50:00,91,751.679382,750.0
2023-06-27 08:50:00,92,665.137146,665.137146
2023-06-27 08:50:00,95,0.0,0.0
2023-06-27 08:50:00,96,0.0,0.0
2023-06-27 08:50:00,97,0.0,0.0
2023-06-27 08:50:00,98,0.0,0.0
2023-06-27 08:50:00,99,356.960663,261.0
2023-06-27 08:50:00,100,0.0,0.0
2023-06-27 08:50:00,101,0.0,0.0
2023-06-27 08:50:00,102,0.0,0.0
2023-06-27 08:50:00,103,0.0,0.0
2023-06-27 08:50:00,104,0.0,0.0
2023-06-27 08:50:00,105,0.0,0.0
2023-06-27 08:50:00,106,0.0,0.0
2023-06-27 08:50:00,107,0.0,0.0
2023-06-27 08:50:00,108,0.0,0.0
2023-06-27 08:50:00,112,0.0,0.0
2023-06-27 08:50:00,113,0.0,0.0
2023-06-27 08:50:00,114,0.0,0.0
2023-06-27 08:50:00,115,921.0,920.999878
2023-06-27 08:50:00,116,917.99292,872.955444
2023-06-27 08:50:00,117,100.0,60.000153
2023-06-27 08:50:00,118,100.0,60.000153
2023-06-27 08:50:00,119,0.0,0.0
2023-06-27 08:50:00,120,0.0,0.0
2023-06-27 08:50:00,126,0.0,0.0
2023-06-27 08:50:00,127,8.0,8.0
2023-06-27 08:50:00,128,996.0,750.0
2023-06-27 08:50:00,129,993.0,750.0
2023-06-27 08:50:00,130,0.0,0.0
2023-06-27 08:50:00,131,987.0,718.0
2023-06-27 08:50:00,132,949.0,758.0
2023-06-27 08:50:00,133,972.0,755.0
2023-06-27 08:50:00,134,184.44899,175.0
2023-06-27 08:50:00,135,291.0,290.999847
2023-06-27 08:50:00,136,159.5,128.869308
2023-06-27 08:50:00,137,159.5,128.869308
2023-06-27 08:50:00,138,183.0,145.255371
2023-06-27 08:50:00,139,0.0,0.0
2023-06-27 08:50:00,140,0.0,0.0
2023-06-27 08:50:00,141,0.0,0.0
2023-06-27 08:50:00,142,165.5,88.0
2023-06-27 08:50:00,143,165.5,89.143059
2023-06-27 08:50:00,144,185.0,104.0
2023-06-27 08:50:00,145,164.5,88.436272
2023-06-27 08:50:00,146,164.5,88.436272
2023-06-27 08:50:00,147,177.0,104.0
2023-06-27 08:50:00,150,0.0,0.0
2023-06-27 08:50:00,151,0.0,0.0
2023-06-27 08:50:00,152,0.0,0.0
2023-06-27 08:50:00,153,0.0,0.0
2023-06-27 08:50:00,154,239.0,213.474777
2023-06-27 08:50:00,155,122.0,94.448761
2023-06-27 08:50:00,156,392.994415,350.0
2023-06-27 08:50:00,158,0.0,0.0
2023-06-27 08:50:00,159,0.0,0.0
2023-06-27 08:50:00,160,0.0,0.0
2023-06-27 08:50:00,161,0.0,0.0
2023-06-27 08:50:00,162,0.0,0.0
2023-06-27 08:50:00,166,0.0,0.0
2023-06-27 08:50:00,167,0.0,0.0
2023-06-27 08:50:00,168,0.0,0.0
2023-06-27 08:50:00,169,0.0,0.0
2023-06-27 08:50:00,170,0.0,0.0
2023-06-27 08:50:00,171,0.0,0.0
2023-06-27 08:50:00,172,140.0,110.000916
2023-06-27 08:50:00,173,140.0,110.000916
2023-06-27 08:50:00,174,0.0,0.0
2023-06-27 08:50:00,175,0.0,0.0
2023-06-27 08:50:00,176,287.0,162.0
2023-06-27 08:50:00,177,148.0,108.0
2023-06-27 08:50:00,178,0.0,0.0
2023-06-27 08:50:00,179,0.0,0.0
2023-06-27 08:50:00,180,0.0,0.0
2023-06-27 08:50:00,181,12.478246,0.0
2023-06-27 08:50:00,182,0.0,0.0
2023-06-27 08:50:00,183,0.0,0.0
2023-06-27 08:50:00,184,0.0,0.0
2023-06-27 08:50:00,185,0.0,0.0
2023-06-27 08:50:00,186,0.0,0.0
2023-06-27 08:50:00,187,23.502707,0.0
2023-06-27 08:50:00,188,23.670441,0.0
2023-06-27 08:50:00,189,91.0,60.0
2023-06-27 08:50:00,190,1000.0,795.0
2023-06-27 08:50:00,191,1000.0,795.0
2023-06-27 08:50:00,193,16.999903,11.999903
2023-06-27 08:50:00,194,16.999903,11.999903
2023-06-27 08:50:00,195,0.0,0.0
2023-06-27 08:50:00,196,53.104923,35.0
2023-06-27 08:50:00,197,0.0,0.0
2023-06-27 08:50:00,198,0.0,0.0
2023-06-27 08:50:00,200,0.0,0.0
2023-06-27 08:50:00,207,0.0,0.0
2023-06-27 08:50:00,208,0.0,0.0
2023-06-27 08:50:00,209,0.0,0.0
2023-06-27 08:50:00,210,0.0,0.0
2023-06-27 08:50:00,211,0.0,0.0
2023-06-27 08:50:00,212,0.0,0.0
2023-06-27 08:50:00,213,0.0,0.0
2023-06-27 08:50:00,214,0.0,0.0
2023-06-27 08:50:00,215,0.0,0.0
2023-06-27 08:50:00,216,0.0,0.0
2023-06-27 08:50:00,217,27.0,20.99826
2023-06-27 08:50:00,218,27.0,20.99826
2023-06-27 08:50:00,219,27.0,20.99826
2023-06-27 08:50:00,220,27.0,20.99826
2023-06-27 08:50:00,231,0.0,0.0
2023-06-27 08:50:00,232,0.0,0.0
2023-06-27 08:50:00,233,0.0,0.0
2023-06-27 08:50:00,234,0.0,0.0
2023-06-27 08:50:00,237,0.0,0.0
2023-06-27 08:50:00,238,0.0,0.0
2023-06-27 08:50:00,240,284.0,200.0
2023-06-27 08:50:00,241,143.0,100.0
2023-06-27 08:50:00,242,169.0,120.0
2023-06-27 08:50:00,243,171.0,114.0
2023-06-27 08:50:00,244,171.0,114.0
2023-06-27 08:50:00,247,0.0,0.0
2023-06-27 08:50:00,248,0.0,0.0
2023-06-27 08:50:00,249,158.666672,99.553833
2023-06-27 08:50:00,250,158.666672,99.370728
2023-06-27 08:50:00,251,158.666672,99.590454
2023-06-27 08:50:00,252,253.0,195.0
2023-06-27 08:50:00,253,7.285237,0.0
2023-06-27 08:50:00,254,0.0,0.0
2023-06-27 08:50:00,255,248.0,175.0
2023-06-27 08:50:00,256,248.0,175.0
2023-06-27 08:50:00,257,265.0,222.0
2023-06-27 08:50:00,258,251.5,172.002289
2023-06-27 08:50:00,259,251.5,172.002289
2023-06-27 08:50:00,260,243.0,212.0
2023-06-27 08:50:00,264,0.0,0.0
2023-06-27 08:50:00,265,10.0,5.000229
2023-06-27 08:50:00,266,0.0,0.0
2023-06-27 08:50:00,267,0.0,0.0
2023-06-27 08:50:00,268,0.0,0.0
2023-06-27 08:50:00,269,0.0,0.0
2023-06-27 08:50:00,270,0.0,0.0
2023-06-27 08:50:00,271,0.0,0.0
2023-06-27 08:50:00,272,0.0,0.0
2023-06-27 08:50:00,273,0.0,0.0
2023-06-27 08:50:00,274,0.0,0.0
2023-06-27 08:50:00,275,0.0,0.0
2023-06-27 08:50:00,276,0.0,0.0
2023-06-27 08:50:00,277,157.0,100.0
2023-06-27 08:50:00,278,79.0,50.0
2023-06-27 08:50:00,279,0.0,0.0
2023-06-27 08:50:00,280,0.0,0.0
2023-06-27 08:50:00,281,164.0,100.0
2023-06-27 08:50:00,282,73.0,50.0
2023-06-27 08:50:00,283,30.669174,0.0
2023-06-27 08:50:00,284,76.0,50.0
2023-06-27 08:50:00,285,161.0,100.0
2023-06-27 08:50:00,286,77.0,50.0
2023-06-27 08:50:00,287,163.0,100.0
2023-06-27 08:50:00,288,76.0,50.0
2023-06-27 08:50:00,289,28.79751,0.0
2023-06-27 08:50:00,290,76.0,50.0
2023-06-27 08:50:00,291,0.0,0.0
2023-06-27 08:50:00,292,0.0,0.0
2023-06-27 08:50:00,293,0.0,0.0
2023-06-27 08:50:00,294,0.0,0.0
2023-06-27 08:50:00,299,185.5,133.0
2023-06-27 08:50:00,300,185.5,133.0
2023-06-27 08:50:00,301,185.0,133.0
2023-06-27 08:50:00,302,0.0,0.0
2023-06-27 08:50:00,303,198.0,128.999451
2023-06-27 08:50:00,304,99.0,64.499725
2023-06-27 08:50:00,305,380.0,310.000916
2023-06-27 08:50:00,306,358.0,297.007629
2023-06-27 08:50:00,307,304.663971,207.007019
2023-06-27 08:50:00,308,154.0,119.995728
2023-06-27 08:50:00,309,154.0,119.995728
2023-06-27 08:50:00,310,169.0,122.0
2023-06-27 08:50:00,311,158.0,119.995728
2023-06-27 08:50:00,312,158.0,119.995728
2023-06-27 08:50:00,313,171.0,122.0
2023-06-27 08:50:00,314,157.5,117.0
2023-06-27 08:50:00,315,157.5,117.0
2023-06-27 08:50:00,316,179.0,122.0
2023-06-27 08:50:00,317,153.5,119.995728
2023-06-27 08:50:00,318,153.5,119.995728
2023-06-27 08:50:00,319,176.0,122.0
2023-06-27 08:50:00,320,153.5,122.0
2023-06-27 08:50:00,321,168.125732,122.0
2023-06-27 08:50:00,322,167.0,136.0
2023-06-27 08:50:00,323,168.0,122.0
2023-06-27 08:50:00,324,168.0,122.0
2023-06-27 08:50:00,325,176.0,136.0
2023-06-27 08:50:00,326,144.0,135.0
2023-06-27 08:50:00,327,142.622513,135.0
2023-06-27 08:50:00,328,176.0,150.0
2023-06-27 08:50:00,329,0.0,0.0
2023-06-27 08:50:00,330,0.0,0.0
2023-06-27 08:50:00,331,765.0,644.627686
2023-06-27 08:50:00,332,813.0,645.706421
2023-06-27 08:50:00,333,0.0,0.0
2023-06-27 08:50:00,334,0.0,0.0
2023-06-27 08:50:00,335,0.0,0.0
2023-06-27 08:50:00,336,0.0,0.0
2023-06-27 08:50:00,337,0.0,0.0
2023-06-27 08:50:00,338,0.0,0.0
2023-06-27 08:50:00,339,0.0,0.0
2023-06-27 08:50:00,340,818.0,678.825439
2023-06-27 08:50:00,341,817.0,677.663818
2023-06-27 08:50:00,342,166.0,135.0
2023-06-27 08:50:00,343,0.0,0.0
2023-06-27 08:50:00,344,99.0,59.997864
2023-06-27 08:50:00,345,0.0,0.0
2023-06-27 08:50:00,346,85.127197,80.068756
2023-06-27 08:50:00,347,0.0,0.0
2023-06-27 08:50:00,348,0.0,0.0
2023-06-27 08:50:00,349,0.0,0.0
2023-06-27 08:50:00,350,0.0,0.0
2023-06-27 08:50:00,351,0.0,0.0
2023-06-27 08:50:00,352,0.0,0.0
2023-06-27 08:50:00,353,0.0,0.0
2023-06-27 08:50:00,354,0.0,0.0
2023-06-27 08:50:00,355,0.0,0.0
2023-06-27 08:50:00,356,25.0,10.0
2023-06-27 08:50:00,357,27.5,10.0
2023-06-27 08:50:00,358,20.0,10.000153
2023-06-27 08:50:00,359,20.0,10.000153
2023-06-27 08:50:00,360,20.0,7.0
2023-06-27 08:50:00,361,20.0,7.0
2023-06-27 08:50:00,362,20.0,7.0
2023-06-27 08:50:00,363,20.0,10.0
2023-06-27 08:50:00,364,700.0,665.0
2023-06-27 08:50:00,365,0.0,0.0
2023-06-27 08:50:00,366,378.487396,359.922974
2023-06-27 08:50:00,367,379.159668,359.922974
2023-06-27 08:50:00,368,0.0,0.0
2023-06-27 08:50:00,369,0.0,0.0
2023-06-27 08:50:00,370,0.0,0.0
2023-06-27 08:50:00,371,0.0,0.0
2023-06-27 08:50:00,372,0.0,0.0
2023-06-27 08:50:00,373,94.917908,69.917511
2023-06-27 08:50:00,374,0.0,0.0
2023-06-27 08:50:00,375,0.0,0.0
2023-06-27 08:50:00,376,163.0,116.662704
2023-06-27 08:50:00,377,163.0,116.662704
2023-06-27 08:50:00,378,181.0,120.0
2023-06-27 08:50:00,379,40.5,31.0
2023-06-27 08:50:00,380,40.5,31.0
2023-06-27 08:50:00,381,33.0,24.0
2023-06-27 08:50:00,382,165.0,129.972046
2023-06-27 08:50:00,383,165.0,129.972046
2023-06-27 08:50:00,384,189.0,129.972046
2023-06-27 08:50:00,385,276.5,187.987915
2023-06-27 08:50:00,386,276.5,188.811951
2023-06-27 08:50:00,387,275.0,204.0
2023-06-27 08:50:00,388,276.0,188.216797
2023-06-27 08:50:00,389,276.0,187.697998
2023-06-27 08:50:00,390,275.0,204.0
2023-06-27 08:50:00,419,294.0,160.002441
2023-06-27 08:50:00,420,294.0,160.002441
2023-06-27 08:50:00,421,270.0,160.002441
2023-06-27 08:50:00,422,258.0,186.0
2023-06-27 08:50:00,423,258.0,186.0
2023-06-27 08:50:00,432,293.0,220.0
2023-06-27 08:50:00,433,388.007996,267.0
2023-06-27 08:50:00,434,189.016327,189.016327
2023-06-27 08:50:00,435,189.016327,189.016327
2023-06-27 08:50:00,436,189.016327,189.016327
2023-06-27 08:50:00,437,189.016327,189.016327
2023-06-27 08:50:00,438,206.0,206.0
2023-06-27 08:50:00,439,206.0,206.0
2023-06-27 08:50:00,440,163.5,120.0
2023-06-27 08:50:00,441,163.5,120.0
2023-06-27 08:50:00,442,176.0,120.0
2023-06-27 08:50:00,443,0.0,0.0
2023-06-27 08:50:00,444,0.0,0.0
2023-06-27 08:50:00,450,223.0,130.414734
2023-06-27 08:50:00,451,133.0,85.0
2023-06-27 08:50:00,452,243.0,130.063782
2023-06-27 08:50:00,453,133.0,85.0
2023-06-27 08:50:00,459,0.0,0.0
2023-06-27 08:50:00,467,0.0,0.0
2023-06-27 08:50:00,468,0.0,0.0
2023-06-27 08:50:00,469,0.0,0.0
2023-06-27 08:50:00,471,3.423281,0.0
2023-06-27 08:50:00,472,180.0,180.0
2023-06-27 08:50:00,473,90.0,90.0
2023-06-27 08:50:00,474,180.0,180.0
2023-06-27 08:50:00,475,90.0,90.0
2023-06-27 08:50:00,477,244.5,173.994461
2023-06-27 08:50:00,478,244.5,173.994461
2023-06-27 08:50:00,479,252.0,173.994461
2023-06-27 08:50:00,480,245.0,173.994461
2023-06-27 08:50:00,481,245.0,173.994461
2023-06-27 08:50:00,482,253.0,173.994461
2023-06-27 08:50:00,485,0.0,0.0
2023-06-27 08:50:00,486,0.0,0.0
2023-06-27 08:50:00,487,0.0,0.0
2023-06-27 08:50:00,488,0.0,0.0
2023-06-27 08:50:00,489,1001.0,795.0
2023-06-27 08:50:00,490,1001.0,795.0
2023-06-27 08:50:00,491,969.0,791.0
2023-06-27 08:50:00,492,968.0,786.0
2023-06-27 08:50:00,493,995.0,795.0
2023-06-27 08:50:00,494,994.0,795.0
2023-06-27 08:50:00,495,0.0,0.0
2023-06-27 08:50:00,496,0.0,0.0
2023-06-27 08:50:00,497,0.0,0.0
2023-06-27 08:50:00,498,0.0,0.0
2023-06-27 08:50:00,499,356.0,265.0
2023-06-27 08:50:00,501,285.5,167.006409
2023-06-27 08:50:00,502,167.995239,167.995239
2023-06-27 08:50:00,503,288.0,204.0
2023-06-27 08:50:00,507,0.0,0.0
2023-06-27 08:50:00,508,0.0,0.0
2023-06-27 08:50:00,511,0.0,0.0
2023-06-27 08:50:00,512,0.0,0.0
2023-06-27 08:50:00,513,338.0,150.0
2023-06-27 08:50:00,514,134.0,120.0
2023-06-27 08:50:00,516,850.012939,749.988525
2023-06-27 08:50:00,521,939.0,765.414001
2023-06-27 08:50:00,522,939.0,768.160522
2023-06-27 08:50:00,523,0.0,0.0
2023-06-27 08:50:00,524,0.0,0.0
2023-06-27 08:50:00,525,0.0,0.0
2023-06-27 08:50:00,526,241.175598,131.0
2023-06-27 08:50:00,527,1357.0,1058.099976
2023-06-27 08:50:00,528,131.0,131.0
2023-06-27 08:50:00,529,994.0,779.418091
2023-06-27 08:50:00,530,0.0,0.0
2023-06-27 08:50:00,533,0.0,0.0
2023-06-27 08:50:00,534,0.0,0.0
2023-06-27 08:50:00,535,0.0,0.0
2023-06-27 08:50:00,536,0.0,0.0
2023-06-27 08:50:00,537,0.0,0.0
2023-06-27 08:50:00,538,0.0,0.0
2023-06-27 08:50:00,539,47.633659,0.0
2023-06-27 08:50:00,540,165.0,87.0
2023-06-27 08:50:00,541,0.0,0.0
2023-06-27 08:50:00,542,0.0,0.0
2023-06-27 08:50:00,544,0.0,0.0
2023-06-27 08:50:00,545,1012.0,795.0
2023-06-27 08:50:00,546,0.0,0.0
2023-06-27 08:50:00,547,0.0,0.0
2023-06-27 08:50:00,548,0.0,0.0
2023-06-27 08:50:00,549,244.99646,139.997559
2023-06-27 08:50:00,550,128.0,69.998779
2023-06-27 08:50:00,552,0.0,0.0
2023-06-27 08:50:00,553,0.0,0.0
2023-06-27 08:55:00,1,0.0,0.0
2023-06-27 08:55:00,2,43.0,40.000244
2023-06-27 08:55:00,3,416.793915,364.991486
2023-06-27 08:55:00,4,402.683289,364.991486
2023-06-27 08:55:00,5,409.51709,364.991486
2023-06-27 08:55:00,6,415.152924,364.991486
2023-06-27 08:55:00,7,0.0,0.0
2023-06-27 08:55:00,8,417.679047,364.991486
2023-06-27 08:55:00,9,444.486115,364.917023
2023-06-27 08:55:00,10,476.996368,364.32193
2023-06-27 08:55:00,11,0.0,0.0
2023-06-27 08:55:00,12,0.0,0.0
2023-06-27 08:55:00,15,433.574951,433.574127
2023-06-27 08:55:00,16,438.991364,438.99054
2023-06-27 08:55:00,17,463.983704,423.983704
2023-06-27 08:55:00,18,464.392487,424.392487
2023-06-27 08:55:00,27,615.0,615.0
2023-06-27 08:55:00,28,612.0,612.0
2023-06-27 08:55:00,29,612.0,612.0
2023-06-27 08:55:00,33,0.0,0.0
2023-06-27 08:55:00,36,999.0,795.0
2023-06-27 08:55:00,37,993.0,795.0
2023-06-27 08:55:00,43,381.0,281.0
2023-06-27 08:55:00,46,506.0,446.372772
2023-06-27 08:55:00,47,456.285797,456.283417
2023-06-27 08:55:00,48,462.713654,409.897614
2023-06-27 08:55:00,49,463.0,280.0
2023-06-27 08:55:00,50,0.0,0.0
2023-06-27 08:55:00,51,463.0,405.012726
2023-06-27 08:55:00,52,0.0,0.0
2023-06-27 08:55:00,53,0.0,0.0
2023-06-27 08:55:00,54,0.0,0.0
2023-06-27 08:55:00,55,0.0,0.0
2023-06-27 08:55:00,56,0.0,0.0
2023-06-27 08:55:00,57,0.0,0.0
2023-06-27 08:55:00,58,0.0,0.0
2023-06-27 08:55:00,59,0.0,0.0
2023-06-27 08:55:00,60,0.0,0.0
2023-06-27 08:55:00,61,452.0,280.014557
2023-06-27 08:55:00,62,0.0,0.0
2023-06-27 08:55:00,63,359.982574,359.981781
2023-06-27 08:55:00,64,0.0,0.0
2023-06-27 08:55:00,65,0.0,0.0
2023-06-27 08:55:00,66,401.640411,346.195953
2023-06-27 08:55:00,67,406.946808,364.917023
2023-06-27 08:55:00,68,0.0,0.0
2023-06-27 08:55:00,69,932.0,850.356445
2023-06-27 08:55:00,70,930.0,929.999207
2023-06-27 08:55:00,71,40.0,25.002136
2023-06-27 08:55:00,72,0.0,0.0
2023-06-27 08:55:00,73,0.0,0.0
2023-06-27 08:55:00,74,0.0,0.0
2023-06-27 08:55:00,75,0.0,0.0
2023-06-27 08:55:00,76,0.0,0.0
2023-06-27 08:55:00,77,0.0,0.0
2023-06-27 08:55:00,78,0.0,0.0
2023-06-27 08:55:00,79,0.0,0.0
2023-06-27 08:55:00,80,0.0,0.0
2023-06-27 08:55:00,83,421.860504,421.859711
2023-06-27 08:55:00,84,383.057465,383.056244
2023-06-27 08:55:00,85,0.0,0.0
2023-06-27 08:55:00,86,358.020477,320.0
2023-06-27 08:55:00,87,0.0,0.0
2023-06-27 08:55:00,88,386.276215,362.966278
2023-06-27 08:55:00,89,446.399994,380.018097
2023-06-27 08:55:00,90,420.0,380.018097
2023-06-27 08:55:00,91,751.679382,750.0
2023-06-27 08:55:00,92,665.137146,665.137146
2023-06-27 08:55:00,95,0.0,0.0
2023-06-27 08:55:00,96,0.0,0.0
2023-06-27 08:55:00,97,0.0,0.0
2023-06-27 08:55:00,98,0.0,0.0
2023-06-27 08:55:00,99,358.016876,261.0
2023-06-27 08:55:00,100,0.0,0.0
2023-06-27 08:55:00,101,0.0,0.0
2023-06-27 08:55:00,102,0.0,0.0
2023-06-27 08:55:00,103,0.0,0.0
2023-06-27 08:55:00,104,0.0,0.0
2023-06-27 08:55:00,105,0.0,0.0
2023-06-27 08:55:00,106,0.0,0.0
2023-06-27 08:55:00,107,0.0,0.0
2023-06-27 08:55:00,108,0.0,0.0
2023-06-27 08:55:00,112,0.0,0.0
2023-06-27 08:55:00,113,0.0,0.0
2023-06-27 08:55:00,114,0.0,0.0
2023-06-27 08:55:00,115,921.0,920.999207
2023-06-27 08:55:00,116,917.99292,917.992126
2023-06-27 08:55:00,117,100.0,60.000153
2023-06-27 08:55:00,118,100.0,60.000153
2023-06-27 08:55:00,119,0.0,0.0
2023-06-27 08:55:00,120,0.0,0.0
2023-06-27 08:55:00,126,0.0,0.0
2023-06-27 08:55:00,127,8.0,8.0
2023-06-27 08:55:00,128,996.0,750.0
2023-06-27 08:55:00,129,993.0,750.0
2023-06-27 08:55:00,130,0.0,0.0
2023-06-27 08:55:00,131,987.0,718.0
2023-06-27 08:55:00,132,949.0,758.0
2023-06-27 08:55:00,133,972.0,755.0
2023-06-27 08:55:00,134,192.939911,182.939911
2023-06-27 08:55:00,135,291.0,229.460205
2023-06-27 08:55:00,136,159.5,128.869308
2023-06-27 08:55:00,137,159.5,128.869308
2023-06-27 08:55:00,138,183.0,145.255371
2023-06-27 08:55:00,139,0.0,0.0
2023-06-27 08:55:00,140,0.0,0.0
2023-06-27 08:55:00,141,0.0,0.0
2023-06-27 08:55:00,142,165.5,88.0
2023-06-27 08:55:00,143,165.5,89.143059
2023-06-27 08:55:00,144,185.0,104.0
2023-06-27 08:55:00,145,164.5,88.436272
2023-06-27 08:55:00,146,164.5,88.436272
2023-06-27 08:55:00,147,177.0,104.0
2023-06-27 08:55:00,150,0.0,0.0
2023-06-27 08:55:00,151,0.0,0.0
2023-06-27 08:55:00,152,0.0,0.0
2023-06-27 08:55:00,153,0.0,0.0
2023-06-27 08:55:00,154,239.0,198.890274
2023-06-27 08:55:00,155,122.0,100.048706
2023-06-27 08:55:00,156,392.994415,350.0
2023-06-27 08:55:00,158,0.0,0.0
2023-06-27 08:55:00,159,0.0,0.0
2023-06-27 08:55:00,160,0.0,0.0
2023-06-27 08:55:00,161,0.0,0.0
2023-06-27 08:55:00,162,0.0,0.0
2023-06-27 08:55:00,166,0.0,0.0
2023-06-27 08:55:00,167,0.0,0.0
2023-06-27 08:55:00,168,0.0,0.0
2023-06-27 08:55:00,169,0.0,0.0
2023-06-27 08:55:00,170,0.0,0.0
2023-06-27 08:55:00,171,0.0,0.0
2023-06-27 08:55:00,172,140.0,110.000916
2023-06-27 08:55:00,173,140.0,110.000916
2023-06-27 08:55:00,174,0.0,0.0
2023-06-27 08:55:00,175,0.0,0.0
2023-06-27 08:55:00,176,287.0,163.838593
2023-06-27 08:55:00,177,148.0,108.0
2023-06-27 08:55:00,178,0.0,0.0
2023-06-27 08:55:00,179,0.0,0.0
2023-06-27 08:55:00,180,0.0,0.0
2023-06-27 08:55:00,181,20.440113,0.0
2023-06-27 08:55:00,182,20.583813,0.0
2023-06-27 08:55:00,183,0.0,0.0
2023-06-27 08:55:00,184,0.0,0.0
2023-06-27 08:55:00,185,0.0,0.0
2023-06-27 08:55:00,186,0.0,0.0
2023-06-27 08:55:00,187,26.579315,0.0
2023-06-27 08:55:00,188,23.634586,0.0
2023-06-27 08:55:00,189,91.0,60.0
2023-06-27 08:55:00,190,1000.0,795.0
2023-06-27 08:55:00,191,1000.0,795.0
2023-06-27 08:55:00,193,16.999903,11.999903
2023-06-27 08:55:00,194,16.999903,11.999903
2023-06-27 08:55:00,195,0.0,0.0
2023-06-27 08:55:00,196,53.104923,35.0
2023-06-27 08:55:00,197,0.0,0.0
2023-06-27 08:55:00,198,0.0,0.0
2023-06-27 08:55:00,200,0.0,0.0
2023-06-27 08:55:00,207,0.0,0.0
2023-06-27 08:55:00,208,0.0,0.0
2023-06-27 08:55:00,209,0.0,0.0
2023-06-27 08:55:00,210,0.0,0.0
2023-06-27 08:55:00,211,0.0,0.0
2023-06-27 08:55:00,212,0.0,0.0
2023-06-27 08:55:00,213,0.0,0.0
2023-06-27 08:55:00,214,0.0,0.0
2023-06-27 08:55:00,215,0.0,0.0
2023-06-27 08:55:00,216,0.0,0.0
2023-06-27 08:55:00,217,27.0,20.99826
2023-06-27 08:55:00,218,27.0,20.99826
2023-06-27 08:55:00,219,27.0,20.99826
2023-06-27 08:55:00,220,27.0,20.99826
2023-06-27 08:55:00,231,0.0,0.0
2023-06-27 08:55:00,232,0.0,0.0
2023-06-27 08:55:00,233,0.0,0.0
2023-06-27 08:55:00,234,0.0,0.0
2023-06-27 08:55:00,237,0.0,0.0
2023-06-27 08:55:00,238,0.0,0.0
2023-06-27 08:55:00,240,284.0,200.0
2023-06-27 08:55:00,241,143.0,100.0
2023-06-27 08:55:00,242,169.0,120.0
2023-06-27 08:55:00,243,171.0,114.0
2023-06-27 08:55:00,244,171.0,114.0
2023-06-27 08:55:00,247,0.0,0.0
2023-06-27 08:55:00,248,0.0,0.0
2023-06-27 08:55:00,249,158.666672,99.553833
2023-06-27 08:55:00,250,158.666672,99.370728
2023-06-27 08:55:00,251,158.666672,99.553833
2023-06-27 08:55:00,252,253.0,195.0
2023-06-27 08:55:00,253,13.422019,0.0
2023-06-27 08:55:00,254,0.0,0.0
2023-06-27 08:55:00,255,248.0,175.0
2023-06-27 08:55:00,256,248.0,175.0
2023-06-27 08:55:00,257,265.0,222.0
2023-06-27 08:55:00,258,251.5,172.002289
2023-06-27 08:55:00,259,251.5,172.002289
2023-06-27 08:55:00,260,243.0,212.0
2023-06-27 08:55:00,264,0.0,0.0
2023-06-27 08:55:00,265,10.0,5.000229
2023-06-27 08:55:00,266,0.0,0.0
2023-06-27 08:55:00,267,0.0,0.0
2023-06-27 08:55:00,268,0.0,0.0
2023-06-27 08:55:00,269,0.0,0.0
2023-06-27 08:55:00,270,0.0,0.0
2023-06-27 08:55:00,271,0.0,0.0
2023-06-27 08:55:00,272,0.0,0.0
2023-06-27 08:55:00,273,0.0,0.0
2023-06-27 08:55:00,274,0.0,0.0
2023-06-27 08:55:00,275,0.0,0.0
2023-06-27 08:55:00,276,0.0,0.0
2023-06-27 08:55:00,277,157.0,100.0
2023-06-27 08:55:00,278,79.0,50.0
2023-06-27 08:55:00,279,0.0,0.0
2023-06-27 08:55:00,280,0.0,0.0
2023-06-27 08:55:00,281,164.0,100.0
2023-06-27 08:55:00,282,73.0,50.0
2023-06-27 08:55:00,283,28.857254,0.0
2023-06-27 08:55:00,284,76.0,50.0
2023-06-27 08:55:00,285,161.0,100.0
2023-06-27 08:55:00,286,77.0,50.0
2023-06-27 08:55:00,287,163.0,100.0
2023-06-27 08:55:00,288,76.0,50.0
2023-06-27 08:55:00,289,28.768066,0.0
2023-06-27 08:55:00,290,76.0,50.0
2023-06-27 08:55:00,291,0.0,0.0
2023-06-27 08:55:00,292,0.0,0.0
2023-06-27 08:55:00,293,0.0,0.0
2023-06-27 08:55:00,294,0.0,0.0
2023-06-27 08:55:00,299,185.5,133.0
2023-06-27 08:55:00,300,185.5,133.0
2023-06-27 08:55:00,301,185.0,133.0
2023-06-27 08:55:00,302,0.0,0.0
2023-06-27 08:55:00,303,198.0,128.999451
2023-06-27 08:55:00,304,99.0,64.499725
2023-06-27 08:55:00,305,380.0,310.000916
2023-06-27 08:55:00,306,358.0,297.007629
2023-06-27 08:55:00,307,303.569061,207.007019
2023-06-27 08:55:00,308,154.0,119.995728
2023-06-27 08:55:00,309,154.0,119.995728
2023-06-27 08:55:00,310,169.0,122.0
2023-06-27 08:55:00,311,158.0,119.995728
2023-06-27 08:55:00,312,158.0,119.995728
2023-06-27 08:55:00,313,171.0,122.0
2023-06-27 08:55:00,314,157.5,117.0
2023-06-27 08:55:00,315,157.5,117.0
2023-06-27 08:55:00,316,179.0,122.0
2023-06-27 08:55:00,317,153.5,119.995728
2023-06-27 08:55:00,318,153.5,119.995728
2023-06-27 08:55:00,319,176.0,122.0
2023-06-27 08:55:00,320,153.5,122.0
2023-06-27 08:55:00,321,168.125732,122.0
2023-06-27 08:55:00,322,167.0,136.0
2023-06-27 08:55:00,323,168.0,122.0
2023-06-27 08:55:00,324,168.0,122.0
2023-06-27 08:55:00,325,176.0,136.0
2023-06-27 08:55:00,326,144.0,135.0
2023-06-27 08:55:00,327,142.021683,135.0
2023-06-27 08:55:00,328,176.0,150.0
2023-06-27 08:55:00,329,0.0,0.0
2023-06-27 08:55:00,330,0.0,0.0
2023-06-27 08:55:00,331,765.0,644.627686
2023-06-27 08:55:00,332,813.0,812.999207
2023-06-27 08:55:00,333,0.0,0.0
2023-06-27 08:55:00,334,0.0,0.0
2023-06-27 08:55:00,335,0.0,0.0
2023-06-27 08:55:00,336,0.0,0.0
2023-06-27 08:55:00,337,0.0,0.0
2023-06-27 08:55:00,338,0.0,0.0
2023-06-27 08:55:00,339,0.0,0.0
2023-06-27 08:55:00,340,818.0,678.369019
2023-06-27 08:55:00,341,817.0,676.668091
2023-06-27 08:55:00,342,166.0,135.0
2023-06-27 08:55:00,343,0.0,0.0
2023-06-27 08:55:00,344,99.0,59.997864
2023-06-27 08:55:00,345,0.0,0.0
2023-06-27 08:55:00,346,85.493408,80.091644
2023-06-27 08:55:00,347,0.0,0.0
2023-06-27 08:55:00,348,0.0,0.0
2023-06-27 08:55:00,349,0.0,0.0
2023-06-27 08:55:00,350,0.0,0.0
2023-06-27 08:55:00,351,0.0,0.0
2023-06-27 08:55:00,352,0.0,0.0
2023-06-27 08:55:00,353,0.0,0.0
2023-06-27 08:55:00,354,0.0,0.0
2023-06-27 08:55:00,355,0.0,0.0
2023-06-27 08:55:00,356,25.0,10.0
2023-06-27 08:55:00,357,27.5,10.0
2023-06-27 08:55:00,358,20.0,10.000153
2023-06-27 08:55:00,359,20.0,10.000153
2023-06-27 08:55:00,360,20.0,7.0
2023-06-27 08:55:00,361,20.0,7.0
2023-06-27 08:55:00,362,20.0,7.0
2023-06-27 08:55:00,363,20.0,10.0
2023-06-27 08:55:00,364,700.0,665.0
2023-06-27 08:55:00,365,0.0,0.0
2023-06-27 08:55:00,366,378.487396,359.922974
2023-06-27 08:55:00,367,379.159668,359.922974
2023-06-27 08:55:00,368,0.0,0.0
2023-06-27 08:55:00,369,0.0,0.0
2023-06-27 08:55:00,370,0.0,0.0
2023-06-27 08:55:00,371,0.0,0.0
2023-06-27 08:55:00,372,0.0,0.0
2023-06-27 08:55:00,373,94.917908,69.917511
2023-06-27 08:55:00,374,0.0,0.0
2023-06-27 08:55:00,375,0.0,0.0
2023-06-27 08:55:00,376,163.0,116.662704
2023-06-27 08:55:00,377,163.0,116.662704
2023-06-27 08:55:00,378,181.0,120.0
2023-06-27 08:55:00,379,40.5,31.0
2023-06-27 08:55:00,380,40.5,31.0
2023-06-27 08:55:00,381,33.0,24.0
2023-06-27 08:55:00,382,165.0,129.972046
2023-06-27 08:55:00,383,165.0,129.972046
2023-06-27 08:55:00,384,189.0,129.972046
2023-06-27 08:55:00,385,276.5,187.987915
2023-06-27 08:55:00,386,276.5,188.583069
2023-06-27 08:55:00,387,275.0,204.0
2023-06-27 08:55:00,388,276.0,188.216797
2023-06-27 08:55:00,389,276.0,187.697998
2023-06-27 08:55:00,390,275.0,204.0
2023-06-27 08:55:00,419,294.0,160.002441
2023-06-27 08:55:00,420,294.0,160.002441
2023-06-27 08:55:00,421,270.0,160.002441
2023-06-27 08:55:00,422,258.0,186.0
2023-06-27 08:55:00,423,258.0,186.0
2023-06-27 08:55:00,432,293.0,220.0
2023-06-27 08:55:00,433,387.746216,267.0
2023-06-27 08:55:00,434,189.016357,189.016327
2023-06-27 08:55:00,435,189.016357,189.016327
2023-06-27 08:55:00,436,189.016357,189.016327
2023-06-27 08:55:00,437,189.016357,189.016327
2023-06-27 08:55:00,438,206.000031,206.0
2023-06-27 08:55:00,439,206.000031,206.0
2023-06-27 08:55:00,440,163.5,120.0
2023-06-27 08:55:00,441,163.5,120.0
2023-06-27 08:55:00,442,176.0,120.0
2023-06-27 08:55:00,443,0.0,0.0
2023-06-27 08:55:00,444,0.0,0.0
2023-06-27 08:55:00,450,223.0,130.368958
2023-06-27 08:55:00,451,133.0,85.0
2023-06-27 08:55:00,452,243.0,130.094299
2023-06-27 08:55:00,453,133.0,85.0
2023-06-27 08:55:00,459,0.0,0.0
2023-06-27 08:55:00,467,0.0,0.0
2023-06-27 08:55:00,468,0.0,0.0
2023-06-27 08:55:00,469,0.0,0.0
2023-06-27 08:55:00,471,3.457018,0.0
2023-06-27 08:55:00,472,180.000046,180.0
2023-06-27 08:55:00,473,90.000038,90.0
2023-06-27 08:55:00,474,180.000046,180.0
2023-06-27 08:55:00,475,90.000038,90.0
2023-06-27 08:55:00,477,244.5,173.994461
2023-06-27 08:55:00,478,244.5,173.994461
2023-06-27 08:55:00,479,252.0,173.994461
2023-06-27 08:55:00,480,245.0,173.994461
2023-06-27 08:55:00,481,245.0,173.994461
2023-06-27 08:55:00,482,253.0,173.994461
2023-06-27 08:55:00,485,0.0,0.0
2023-06-27 08:55:00,486,0.0,0.0
2023-06-27 08:55:00,487,0.0,0.0
2023-06-27 08:55:00,488,0.0,0.0
2023-06-27 08:55:00,489,1001.0,795.0
2023-06-27 08:55:00,490,1001.0,795.0
2023-06-27 08:55:00,491,969.0,791.0
2023-06-27 08:55:00,492,968.0,786.0
2023-06-27 08:55:00,493,995.0,795.0
2023-06-27 08:55:00,494,994.0,795.0
2023-06-27 08:55:00,495,0.0,0.0
2023-06-27 08:55:00,496,0.0,0.0
2023-06-27 08:55:00,497,0.0,0.0
2023-06-27 08:55:00,498,0.0,0.0
2023-06-27 08:55:00,499,356.0,265.0
2023-06-27 08:55:00,501,285.5,167.006409
2023-06-27 08:55:00,502,167.079712,167.079712
2023-06-27 08:55:00,503,288.0,204.0
2023-06-27 08:55:00,507,0.0,0.0
2023-06-27 08:55:00,508,0.0,0.0
2023-06-27 08:55:00,511,0.0,0.0
2023-06-27 08:55:00,512,0.0,0.0
2023-06-27 08:55:00,513,338.0,150.0
2023-06-27 08:55:00,514,134.0,120.0
2023-06-27 08:55:00,516,850.012939,749.988525
2023-06-27 08:55:00,521,939.0,762.916809
2023-06-27 08:55:00,522,939.0,765.663269
2023-06-27 08:55:00,523,0.0,0.0
2023-06-27 08:55:00,524,0.0,0.0
2023-06-27 08:55:00,525,0.0,0.0
2023-06-27 08:55:00,526,243.487305,131.0
2023-06-27 08:55:00,527,1357.0,1058.099976
2023-06-27 08:55:00,528,131.0,131.0
2023-06-27 08:55:00,529,994.0,789.992004
2023-06-27 08:55:00,530,0.0,0.0
2023-06-27 08:55:00,533,0.0,0.0
2023-06-27 08:55:00,534,0.0,0.0
2023-06-27 08:55:00,535,0.0,0.0
2023-06-27 08:55:00,536,0.0,0.0
2023-06-27 08:55:00,537,0.0,0.0
2023-06-27 08:55:00,538,0.0,0.0
2023-06-27 08:55:00,539,54.997425,0.0
2023-06-27 08:55:00,540,165.0,87.0
2023-06-27 08:55:00,541,0.0,0.0
2023-06-27 08:55:00,542,0.0,0.0
2023-06-27 08:55:00,544,0.0,0.0
2023-06-27 08:55:00,545,1012.0,795.0
2023-06-27 08:55:00,546,0.0,0.0
2023-06-27 08:55:00,547,0.0,0.0
2023-06-27 08:55:00,548,0.0,0.0
2023-06-27 08:55:00,549,244.99646,139.997559
2023-06-27 08:55:00,550,128.0,69.998779
2023-06-27 08:55:00,552,0.0,0.0
2023-06-27 08:55:00,553,0.0,0.0
2023-06-27 09:00:00,1,0.0,0.0
2023-06-27 09:00:00,2,43.0,40.000244
2023-06-27 09:00:00,3,418.103149,364.991486
2023-06-27 09:00:00,4,406.789886,364.991486
2023-06-27 09:00:00,5,417.156525,364.991486
2023-06-27 09:00:00,6,415.773895,364.991486
2023-06-27 09:00:00,7,0.0,0.0
2023-06-27 09:00:00,8,418.990448,364.991486
2023-06-27 09:00:00,9,441.136322,364.917023
2023-06-27 09:00:00,10,476.996368,364.371613
2023-06-27 09:00:00,11,0.0,0.0
2023-06-27 09:00:00,12,0.0,0.0
2023-06-27 09:00:00,15,452.916016,452.916016
2023-06-27 09:00:00,16,465.862488,465.862488
2023-06-27 09:00:00,17,464.89566,428.303192
2023-06-27 09:00:00,18,466.0,426.318878
2023-06-27 09:00:00,27,615.0,615.0
2023-06-27 09:00:00,28,612.0,612.0
2023-06-27 09:00:00,29,612.0,612.0
2023-06-27 09:00:00,33,0.0,0.0
2023-06-27 09:00:00,36,999.0,795.0
2023-06-27 09:00:00,37,993.0,795.0
2023-06-27 09:00:00,43,381.0,281.0
2023-06-27 09:00:00,46,506.0,445.896362
2023-06-27 09:00:00,47,462.986359,462.986359
2023-06-27 09:00:00,48,462.713654,409.897614
2023-06-27 09:00:00,49,463.0,280.0
2023-06-27 09:00:00,50,0.0,0.0
2023-06-27 09:00:00,51,463.0,405.012726
2023-06-27 09:00:00,52,0.0,0.0
2023-06-27 09:00:00,53,0.0,0.0
2023-06-27 09:00:00,54,0.0,0.0
2023-06-27 09:00:00,55,0.0,0.0
2023-06-27 09:00:00,56,0.0,0.0
2023-06-27 09:00:00,57,0.0,0.0
2023-06-27 09:00:00,58,0.0,0.0
2023-06-27 09:00:00,59,0.0,0.0
2023-06-27 09:00:00,60,0.0,0.0
2023-06-27 09:00:00,61,452.0,280.014557
2023-06-27 09:00:00,62,0.0,0.0
2023-06-27 09:00:00,63,359.982574,359.982574
2023-06-27 09:00:00,64,0.0,0.0
2023-06-27 09:00:00,65,0.0,0.0
2023-06-27 09:00:00,66,401.640411,346.195953
2023-06-27 09:00:00,67,406.946808,364.718658
2023-06-27 09:00:00,68,0.0,0.0
2023-06-27 09:00:00,69,932.0,850.241943
2023-06-27 09:00:00,70,930.0,850.756836
2023-06-27 09:00:00,71,40.0,25.002136
2023-06-27 09:00:00,72,0.0,0.0
2023-06-27 09:00:00,73,0.0,0.0
2023-06-27 09:00:00,74,0.0,0.0
2023-06-27 09:00:00,75,0.0,0.0
2023-06-27 09:00:00,76,0.0,0.0
2023-06-27 09:00:00,77,0.0,0.0
2023-06-27 09:00:00,78,0.0,0.0
2023-06-27 09:00:00,79,0.0,0.0
2023-06-27 09:00:00,80,0.0,0.0
2023-06-27 09:00:00,83,445.420441,445.420441
2023-06-27 09:00:00,84,408.828888,408.828888
2023-06-27 09:00:00,85,0.0,0.0
2023-06-27 09:00:00,86,356.616974,341.079407
2023-06-27 09:00:00,87,0.0,0.0
2023-06-27 09:00:00,88,387.137054,387.137054
2023-06-27 09:00:00,89,446.399994,380.018097
2023-06-27 09:00:00,90,420.0,380.018097
2023-06-27 09:00:00,91,751.679382,750.0
2023-06-27 09:00:00,92,665.137146,665.137146
2023-06-27 09:00:00,95,0.0,0.0
2023-06-27 09:00:00,96,0.0,0.0
2023-06-27 09:00:00,97,0.0,0.0
2023-06-27 09:00:00,98,0.0,0.0
2023-06-27 09:00:00,99,357.194427,261.0
2023-06-27 09:00:00,100,0.0,0.0
2023-06-27 09:00:00,101,0.0,0.0
2023-06-27 09:00:00,102,0.0,0.0
2023-06-27 09:00:00,103,0.0,0.0
2023-06-27 09:00:00,104,0.0,0.0
2023-06-27 09:00:00,105,0.0,0.0
2023-06-27 09:00:00,106,0.0,0.0
2023-06-27 09:00:00,107,0.0,0.0
2023-06-27 09:00:00,108,0.0,0.0
2023-06-27 09:00:00,112,0.0,0.0
2023-06-27 09:00:00,113,0.0,0.0
2023-06-27 09:00:00,114,0.0,0.0
2023-06-27 09:00:00,115,921.0,921.0
2023-06-27 09:00:00,116,917.99292,917.99292
2023-06-27 09:00:00,117,100.0,60.000153
2023-06-27 09:00:00,118,100.0,60.000153
2023-06-27 09:00:00,119,0.0,0.0
2023-06-27 09:00:00,120,0.0,0.0
2023-06-27 09:00:00,126,0.0,0.0
2023-06-27 09:00:00,127,8.0,8.0
2023-06-27 09:00:00,128,996.0,750.0
2023-06-27 09:00:00,129,993.0,750.0
2023-06-27 09:00:00,130,0.0,0.0
2023-06-27 09:00:00,131,987.0,718.0
2023-06-27 09:00:00,132,949.0,758.0
2023-06-27 09:00:00,133,972.0,755.0
2023-06-27 09:00:00,134,195.295609,185.295609
2023-06-27 09:00:00,135,291.0,239.110474
2023-06-27 09:00:00,136,159.5,149.845078
2023-06-27 09:00:00,137,159.5,149.845078
2023-06-27 09:00:00,138,183.0,171.102737
2023-06-27 09:00:00,139,0.0,0.0
2023-06-27 09:00:00,140,0.0,0.0
2023-06-27 09:00:00,141,0.0,0.0
2023-06-27 09:00:00,142,165.5,88.0
2023-06-27 09:00:00,143,165.5,89.143059
2023-06-27 09:00:00,144,185.0,104.0
2023-06-27 09:00:00,145,164.5,88.436272
2023-06-27 09:00:00,146,164.5,88.436272
2023-06-27 09:00:00,147,177.0,104.0
2023-06-27 09:00:00,150,0.0,0.0
2023-06-27 09:00:00,151,0.0,0.0
2023-06-27 09:00:00,152,0.0,0.0
2023-06-27 09:00:00,153,0.0,0.0
2023-06-27 09:00:00,154,239.0,141.003876
2023-06-27 09:00:00,155,122.0,70.501938
2023-06-27 09:00:00,156,392.994415,350.0
2023-06-27 09:00:00,158,0.0,0.0
2023-06-27 09:00:00,159,0.0,0.0
2023-06-27 09:00:00,160,0.0,0.0
2023-06-27 09:00:00,161,0.0,0.0
2023-06-27 09:00:00,162,0.0,0.0
2023-06-27 09:00:00,166,0.0,0.0
2023-06-27 09:00:00,167,0.0,0.0
2023-06-27 09:00:00,168,0.0,0.0
2023-06-27 09:00:00,169,0.0,0.0
2023-06-27 09:00:00,170,0.0,0.0
2023-06-27 09:00:00,171,0.0,0.0
2023-06-27 09:00:00,172,140.0,110.000916
2023-06-27 09:00:00,173,140.0,110.000916
2023-06-27 09:00:00,174,9.505288,0.0
2023-06-27 09:00:00,175,0.0,0.0
2023-06-27 09:00:00,176,287.0,163.609711
2023-06-27 09:00:00,177,148.0,108.0
2023-06-27 09:00:00,178,0.0,0.0
2023-06-27 09:00:00,179,0.0,0.0
2023-06-27 09:00:00,180,0.0,0.0
2023-06-27 09:00:00,181,20.92741,0.0
2023-06-27 09:00:00,182,21.164677,0.0
2023-06-27 09:00:00,183,0.0,0.0
2023-06-27 09:00:00,184,0.0,0.0
2023-06-27 09:00:00,185,0.0,0.0
2023-06-27 09:00:00,186,0.0,0.0
2023-06-27 09:00:00,187,159.0,119.995728
2023-06-27 09:00:00,188,159.0,119.995728
2023-06-27 09:00:00,189,182.0,120.0
2023-06-27 09:00:00,190,1000.0,795.0
2023-06-27 09:00:00,191,1000.0,795.0
2023-06-27 09:00:00,193,16.999903,11.999903
2023-06-27 09:00:00,194,16.999903,11.999903
2023-06-27 09:00:00,195,0.0,0.0
2023-06-27 09:00:00,196,53.104923,35.0
2023-06-27 09:00:00,197,0.0,0.0
2023-06-27 09:00:00,198,0.0,0.0
2023-06-27 09:00:00,200,0.0,0.0
2023-06-27 09:00:00,207,0.0,0.0
2023-06-27 09:00:00,208,0.0,0.0
2023-06-27 09:00:00,209,0.0,0.0
2023-06-27 09:00:00,210,0.0,0.0
2023-06-27 09:00:00,211,0.0,0.0
2023-06-27 09:00:00,212,0.0,0.0
2023-06-27 09:00:00,213,0.0,0.0
2023-06-27 09:00:00,214,0.0,0.0
2023-06-27 09:00:00,215,0.0,0.0
2023-06-27 09:00:00,216,0.0,0.0
2023-06-27 09:00:00,217,27.0,20.99826
2023-06-27 09:00:00,218,27.0,20.99826
2023-06-27 09:00:00,219,27.0,20.99826
2023-06-27 09:00:00,220,27.0,20.99826
2023-06-27 09:00:00,231,0.0,0.0
2023-06-27 09:00:00,232,0.0,0.0
2023-06-27 09:00:00,233,0.0,0.0
2023-06-27 09:00:00,234,0.0,0.0
2023-06-27 09:00:00,237,0.0,0.0
2023-06-27 09:00:00,238,0.0,0.0
2023-06-27 09:00:00,240,284.0,200.0
2023-06-27 09:00:00,241,143.0,100.0
2023-06-27 09:00:00,242,169.0,120.0
2023-06-27 09:00:00,243,171.0,114.0
2023-06-27 09:00:00,244,171.0,114.0
2023-06-27 09:00:00,247,0.0,0.0
2023-06-27 09:00:00,248,0.0,0.0
2023-06-27 09:00:00,249,158.666672,99.553833
2023-06-27 09:00:00,250,158.666672,99.370728
2023-06-27 09:00:00,251,158.666672,99.590454
2023-06-27 09:00:00,252,253.0,195.0
2023-06-27 09:00:00,253,19.493877,0.0
2023-06-27 09:00:00,254,0.0,0.0
2023-06-27 09:00:00,255,248.0,175.0
2023-06-27 09:00:00,256,248.0,175.0
2023-06-27 09:00:00,257,265.0,222.0
2023-06-27 09:00:00,258,251.5,172.002289
2023-06-27 09:00:00,259,251.5,172.002289
2023-06-27 09:00:00,260,243.0,212.0
2023-06-27 09:00:00,264,0.0,0.0
2023-06-27 09:00:00,265,10.0,5.000229
2023-06-27 09:00:00,266,0.0,0.0
2023-06-27 09:00:00,267,0.0,0.0
2023-06-27 09:00:00,268,0.0,0.0
2023-06-27 09:00:00,269,0.0,0.0
2023-06-27 09:00:00,270,0.0,0.0
2023-06-27 09:00:00,271,0.0,0.0
2023-06-27 09:00:00,272,0.0,0.0
2023-06-27 09:00:00,273,0.0,0.0
2023-06-27 09:00:00,274,0.0,0.0
2023-06-27 09:00:00,275,0.0,0.0
2023-06-27 09:00:00,276,0.0,0.0
2023-06-27 09:00:00,277,157.0,100.0
2023-06-27 09:00:00,278,79.0,50.0
2023-06-27 09:00:00,279,0.0,0.0
2023-06-27 09:00:00,280,0.0,0.0
2023-06-27 09:00:00,281,164.0,100.0
2023-06-27 09:00:00,282,73.0,50.0
2023-06-27 09:00:00,283,29.329607,0.0
2023-06-27 09:00:00,284,76.0,50.0
2023-06-27 09:00:00,285,161.0,100.0
2023-06-27 09:00:00,286,77.0,50.0
2023-06-27 09:00:00,287,163.0,100.0
2023-06-27 09:00:00,288,76.0,50.0
2023-06-27 09:00:00,289,27.455921,0.0
2023-06-27 09:00:00,290,76.0,50.0
2023-06-27 09:00:00,291,0.0,0.0
2023-06-27 09:00:00,292,0.0,0.0
2023-06-27 09:00:00,293,0.0,0.0
2023-06-27 09:00:00,294,0.0,0.0
2023-06-27 09:00:00,299,185.5,133.0
2023-06-27 09:00:00,300,185.5,133.0
2023-06-27 09:00:00,301,185.0,133.0
2023-06-27 09:00:00,302,0.0,0.0
2023-06-27 09:00:00,303,198.0,128.999451
2023-06-27 09:00:00,304,99.0,64.499725
2023-06-27 09:00:00,305,380.0,310.000916
2023-06-27 09:00:00,306,358.0,297.007629
2023-06-27 09:00:00,307,304.680511,207.007019
2023-06-27 09:00:00,308,154.0,119.995728
2023-06-27 09:00:00,309,154.0,119.995728
2023-06-27 09:00:00,310,169.0,122.0
2023-06-27 09:00:00,311,158.0,119.995728
2023-06-27 09:00:00,312,158.0,119.995728
2023-06-27 09:00:00,313,171.0,122.0
2023-06-27 09:00:00,314,157.5,117.0
2023-06-27 09:00:00,315,157.5,117.0
2023-06-27 09:00:00,316,179.0,122.0
2023-06-27 09:00:00,317,153.5,119.995728
2023-06-27 09:00:00,318,153.5,119.995728
2023-06-27 09:00:00,319,176.0,122.0
2023-06-27 09:00:00,320,153.5,122.0
2023-06-27 09:00:00,321,167.851074,122.0
2023-06-27 09:00:00,322,167.0,136.0
2023-06-27 09:00:00,323,168.0,122.0
2023-06-27 09:00:00,324,168.0,122.0
2023-06-27 09:00:00,325,176.0,136.0
2023-06-27 09:00:00,326,144.0,135.0
2023-06-27 09:00:00,327,143.452225,135.0
2023-06-27 09:00:00,328,176.0,150.0
2023-06-27 09:00:00,329,0.0,0.0
2023-06-27 09:00:00,330,0.0,0.0
2023-06-27 09:00:00,331,765.0,644.627686
2023-06-27 09:00:00,332,813.0,675.166199
2023-06-27 09:00:00,333,0.0,0.0
2023-06-27 09:00:00,334,0.0,0.0
2023-06-27 09:00:00,335,0.0,0.0
2023-06-27 09:00:00,336,0.0,0.0
2023-06-27 09:00:00,337,0.0,0.0
2023-06-27 09:00:00,338,0.0,0.0
2023-06-27 09:00:00,339,0.0,0.0
2023-06-27 09:00:00,340,818.0,678.659424
2023-06-27 09:00:00,341,817.0,677.705322
2023-06-27 09:00:00,342,166.0,135.0
2023-06-27 09:00:00,343,0.0,0.0
2023-06-27 09:00:00,344,99.0,59.997864
2023-06-27 09:00:00,345,0.0,0.0
2023-06-27 09:00:00,346,84.48056,80.091644
2023-06-27 09:00:00,347,0.0,0.0
2023-06-27 09:00:00,348,0.0,0.0
2023-06-27 09:00:00,349,0.0,0.0
2023-06-27 09:00:00,350,0.0,0.0
2023-06-27 09:00:00,351,0.0,0.0
2023-06-27 09:00:00,352,0.0,0.0
2023-06-27 09:00:00,353,0.0,0.0
2023-06-27 09:00:00,354,0.0,0.0
2023-06-27 09:00:00,355,0.0,0.0
2023-06-27 09:00:00,356,25.0,10.0
2023-06-27 09:00:00,357,27.5,10.0
2023-06-27 09:00:00,358,20.0,10.000153
2023-06-27 09:00:00,359,20.0,10.000153
2023-06-27 09:00:00,360,20.0,7.0
2023-06-27 09:00:00,361,20.0,7.0
2023-06-27 09:00:00,362,20.0,7.0
2023-06-27 09:00:00,363,20.0,10.0
2023-06-27 09:00:00,364,700.0,665.0
2023-06-27 09:00:00,365,0.0,0.0
2023-06-27 09:00:00,366,378.487396,359.922974
2023-06-27 09:00:00,367,379.159668,359.922974
2023-06-27 09:00:00,368,0.0,0.0
2023-06-27 09:00:00,369,0.0,0.0
2023-06-27 09:00:00,370,0.0,0.0
2023-06-27 09:00:00,371,0.0,0.0
2023-06-27 09:00:00,372,0.0,0.0
2023-06-27 09:00:00,373,94.917908,69.917511
2023-06-27 09:00:00,374,0.0,0.0
2023-06-27 09:00:00,375,0.0,0.0
2023-06-27 09:00:00,376,163.0,116.662704
2023-06-27 09:00:00,377,163.0,116.662704
2023-06-27 09:00:00,378,181.0,120.0
2023-06-27 09:00:00,379,40.5,31.0
2023-06-27 09:00:00,380,40.5,31.0
2023-06-27 09:00:00,381,33.0,24.0
2023-06-27 09:00:00,382,165.0,129.972046
2023-06-27 09:00:00,383,165.0,129.972046
2023-06-27 09:00:00,384,189.0,129.972046
2023-06-27 09:00:00,385,276.5,187.987915
2023-06-27 09:00:00,386,276.5,187.850586
2023-06-27 09:00:00,387,275.0,204.0
2023-06-27 09:00:00,388,276.0,188.216797
2023-06-27 09:00:00,389,276.0,187.652222
2023-06-27 09:00:00,390,275.0,204.0
2023-06-27 09:00:00,419,294.0,160.002441
2023-06-27 09:00:00,420,294.0,160.002441
2023-06-27 09:00:00,421,270.0,160.002441
2023-06-27 09:00:00,422,258.0,186.0
2023-06-27 09:00:00,423,258.0,186.0
2023-06-27 09:00:00,432,293.0,220.0
2023-06-27 09:00:00,433,388.17981,267.0
2023-06-27 09:00:00,434,189.016327,189.016327
2023-06-27 09:00:00,435,189.016327,189.016327
2023-06-27 09:00:00,436,189.027039,189.016327
2023-06-27 09:00:00,437,189.027039,189.016327
2023-06-27 09:00:00,438,206.0,206.0
2023-06-27 09:00:00,439,206.009094,206.0
2023-06-27 09:00:00,440,163.5,120.0
2023-06-27 09:00:00,441,163.5,120.0
2023-06-27 09:00:00,442,176.0,120.0
2023-06-27 09:00:00,443,0.0,0.0
2023-06-27 09:00:00,444,0.0,0.0
2023-06-27 09:00:00,450,223.0,130.414734
2023-06-27 09:00:00,451,133.0,85.0
2023-06-27 09:00:00,452,243.0,130.063782
2023-06-27 09:00:00,453,133.0,85.0
2023-06-27 09:00:00,459,0.0,0.0
2023-06-27 09:00:00,467,0.0,0.0
2023-06-27 09:00:00,468,0.0,0.0
2023-06-27 09:00:00,469,0.0,0.0
2023-06-27 09:00:00,471,4.123766,0.0
2023-06-27 09:00:00,472,180.0,180.0
2023-06-27 09:00:00,473,90.894302,90.894302
2023-06-27 09:00:00,474,180.0,180.0
2023-06-27 09:00:00,475,90.861206,90.861206
2023-06-27 09:00:00,477,244.5,173.994461
2023-06-27 09:00:00,478,244.5,173.994461
2023-06-27 09:00:00,479,252.0,173.994461
2023-06-27 09:00:00,480,245.0,173.994461
2023-06-27 09:00:00,481,245.0,173.994461
2023-06-27 09:00:00,482,253.0,173.994461
2023-06-27 09:00:00,485,0.0,0.0
2023-06-27 09:00:00,486,0.0,0.0
2023-06-27 09:00:00,487,0.0,0.0
2023-06-27 09:00:00,488,0.0,0.0
2023-06-27 09:00:00,489,1001.0,795.0
2023-06-27 09:00:00,490,1001.0,795.0
2023-06-27 09:00:00,491,969.0,791.0
2023-06-27 09:00:00,492,968.0,786.0
2023-06-27 09:00:00,493,995.0,795.0
2023-06-27 09:00:00,494,994.0,795.0
2023-06-27 09:00:00,495,0.0,0.0
2023-06-27 09:00:00,496,0.0,0.0
2023-06-27 09:00:00,497,0.0,0.0
2023-06-27 09:00:00,498,0.0,0.0
2023-06-27 09:00:00,499,356.0,265.0
2023-06-27 09:00:00,501,285.5,167.006409
2023-06-27 09:00:00,502,167.0,167.0
2023-06-27 09:00:00,503,288.0,204.0
2023-06-27 09:00:00,507,0.0,0.0
2023-06-27 09:00:00,508,0.0,0.0
2023-06-27 09:00:00,511,0.0,0.0
2023-06-27 09:00:00,512,0.0,0.0
2023-06-27 09:00:00,513,338.0,150.0
2023-06-27 09:00:00,514,134.0,120.0
2023-06-27 09:00:00,516,850.012939,749.988525
2023-06-27 09:00:00,521,939.0,767.122009
2023-06-27 09:00:00,522,939.0,760.049683
2023-06-27 09:00:00,523,0.0,0.0
2023-06-27 09:00:00,524,0.0,0.0
2023-06-27 09:00:00,525,0.0,0.0
2023-06-27 09:00:00,526,240.992493,131.0
2023-06-27 09:00:00,527,1357.0,1058.099976
2023-06-27 09:00:00,528,131.0,131.0
2023-06-27 09:00:00,529,994.0,772.767578
2023-06-27 09:00:00,530,0.0,0.0
2023-06-27 09:00:00,533,0.0,0.0
2023-06-27 09:00:00,534,0.0,0.0
2023-06-27 09:00:00,535,0.0,0.0
2023-06-27 09:00:00,536,0.0,0.0
2023-06-27 09:00:00,537,0.0,0.0
2023-06-27 09:00:00,538,0.0,0.0
2023-06-27 09:00:00,539,55.934925,0.0
2023-06-27 09:00:00,540,165.0,87.0
2023-06-27 09:00:00,541,0.0,0.0
2023-06-27 09:00:00,542,0.0,0.0
2023-06-27 09:00:00,544,0.0,0.0
2023-06-27 09:00:00,545,1012.0,795.0
2023-06-27 09:00:00,546,0.0,0.0
2023-06-27 09:00:00,547,0.0,0.0
2023-06-27 09:00:00,548,0.0,0.0
2023-06-27 09:00:00,549,244.99646,139.997559
2023-06-27 09:00:00,550,128.0,69.998779
2023-06-27 09:00:00,552,0.0,0.0
2023-06-27 09:00:00,553,0.0,0.0
2023-06-27 09:05:00,1,0.0,0.0
2023-06-27 09:05:00,2,43.0,40.000244
2023-06-27 09:05:00,3,409.308655,364.991486
2023-06-27 09:05:00,4,380.684845,364.991486
2023-06-27 09:05:00,5,402.711212,364.991486
2023-06-27 09:05:00,6,401.247437,364.991486
2023-06-27 09:05:00,7,0.0,0.0
2023-06-27 09:05:00,8,417.263977,364.991486
2023-06-27 09:05:00,9,432.39917,364.917023
2023-06-27 09:05:00,10,476.996368,364.371613
2023-06-27 09:05:00,11,0.0,0.0
2023-06-27 09:05:00,12,0.0,0.0
2023-06-27 09:05:00,15,463.353394,410.150635
2023-06-27 09:05:00,16,471.615143,411.615143
2023-06-27 09:05:00,17,461.987274,421.987274
2023-06-27 09:05:00,18,460.664398,420.664398
2023-06-27 09:05:00,27,615.0,615.0
2023-06-27 09:05:00,28,612.0,612.0
2023-06-27 09:05:00,29,612.0,612.0
2023-06-27 09:05:00,33,0.0,0.0
2023-06-27 09:05:00,36,999.0,795.0
2023-06-27 09:05:00,37,993.0,795.0
2023-06-27 09:05:00,43,381.0,281.0
2023-06-27 09:05:00,46,506.0,450.160431
2023-06-27 09:05:00,47,462.986359,409.996735
2023-06-27 09:05:00,48,462.713654,409.897614
2023-06-27 09:05:00,49,463.0,280.0
2023-06-27 09:05:00,50,0.0,0.0
2023-06-27 09:05:00,51,463.0,405.012726
2023-06-27 09:05:00,52,0.0,0.0
2023-06-27 09:05:00,53,0.0,0.0
2023-06-27 09:05:00,54,0.0,0.0
2023-06-27 09:05:00,55,0.0,0.0
2023-06-27 09:05:00,56,0.0,0.0
2023-06-27 09:05:00,57,0.0,0.0
2023-06-27 09:05:00,58,0.0,0.0
2023-06-27 09:05:00,59,0.0,0.0
2023-06-27 09:05:00,60,0.0,0.0
2023-06-27 09:05:00,61,452.0,280.014557
2023-06-27 09:05:00,62,0.0,0.0
2023-06-27 09:05:00,63,313.335297,281.097351
2023-06-27 09:05:00,64,0.0,0.0
2023-06-27 09:05:00,65,0.0,0.0
2023-06-27 09:05:00,66,401.640411,346.195953
2023-06-27 09:05:00,67,406.946808,364.718658
2023-06-27 09:05:00,68,0.0,0.0
2023-06-27 09:05:00,69,932.0,850.356445
2023-06-27 09:05:00,70,884.782593,850.756836
2023-06-27 09:05:00,71,40.0,25.002136
2023-06-27 09:05:00,72,0.0,0.0
2023-06-27 09:05:00,73,0.0,0.0
2023-06-27 09:05:00,74,0.0,0.0
2023-06-27 09:05:00,75,0.0,0.0
2023-06-27 09:05:00,76,0.0,0.0
2023-06-27 09:05:00,77,0.0,0.0
2023-06-27 09:05:00,78,0.0,0.0
2023-06-27 09:05:00,79,0.0,0.0
2023-06-27 09:05:00,80,0.0,0.0
2023-06-27 09:05:00,83,445.470001,363.47403
2023-06-27 09:05:00,84,423.8078,329.484344
2023-06-27 09:05:00,85,0.0,0.0
2023-06-27 09:05:00,86,364.72641,320.0
2023-06-27 09:05:00,87,0.0,0.0
2023-06-27 09:05:00,88,400.36264,329.757294
2023-06-27 09:05:00,89,446.399994,380.018097
2023-06-27 09:05:00,90,420.0,380.018097
2023-06-27 09:05:00,91,751.679382,750.0
2023-06-27 09:05:00,92,665.137146,665.137146
2023-06-27 09:05:00,95,0.0,0.0
2023-06-27 09:05:00,96,0.0,0.0
2023-06-27 09:05:00,97,0.0,0.0
2023-06-27 09:05:00,98,0.0,0.0
2023-06-27 09:05:00,99,357.226166,261.0
2023-06-27 09:05:00,100,0.0,0.0
2023-06-27 09:05:00,101,0.0,0.0
2023-06-27 09:05:00,102,0.0,0.0
2023-06-27 09:05:00,103,0.0,0.0
2023-06-27 09:05:00,104,0.0,0.0
2023-06-27 09:05:00,105,0.0,0.0
2023-06-27 09:05:00,106,0.0,0.0
2023-06-27 09:05:00,107,0.0,0.0
2023-06-27 09:05:00,108,0.0,0.0
2023-06-27 09:05:00,112,0.0,0.0
2023-06-27 09:05:00,113,0.0,0.0
2023-06-27 09:05:00,114,0.0,0.0
2023-06-27 09:05:00,115,808.925537,766.631287
2023-06-27 09:05:00,116,750.046204,750.045654
2023-06-27 09:05:00,117,100.0,60.000153
2023-06-27 09:05:00,118,100.0,60.000153
2023-06-27 09:05:00,119,0.0,0.0
2023-06-27 09:05:00,120,0.0,0.0
2023-06-27 09:05:00,126,0.0,0.0
2023-06-27 09:05:00,127,8.0,8.0
2023-06-27 09:05:00,128,996.0,750.0
2023-06-27 09:05:00,129,993.0,750.0
2023-06-27 09:05:00,130,0.0,0.0
2023-06-27 09:05:00,131,987.0,718.0
2023-06-27 09:05:00,132,949.0,758.0
2023-06-27 09:05:00,133,972.0,755.0
2023-06-27 09:05:00,134,197.768982,187.768982
2023-06-27 09:05:00,135,268.496979,231.316162
2023-06-27 09:05:00,136,159.5,146.569183
2023-06-27 09:05:00,137,159.5,146.569183
2023-06-27 09:05:00,138,183.0,167.066025
2023-06-27 09:05:00,139,0.0,0.0
2023-06-27 09:05:00,140,0.0,0.0
2023-06-27 09:05:00,141,0.0,0.0
2023-06-27 09:05:00,142,165.5,88.0
2023-06-27 09:05:00,143,165.5,88.907463
2023-06-27 09:05:00,144,185.0,104.0
2023-06-27 09:05:00,145,164.5,88.436272
2023-06-27 09:05:00,146,164.5,88.436272
2023-06-27 09:05:00,147,177.0,104.0
2023-06-27 09:05:00,150,0.0,0.0
2023-06-27 09:05:00,151,0.0,0.0
2023-06-27 09:05:00,152,0.0,0.0
2023-06-27 09:05:00,153,0.0,0.0
2023-06-27 09:05:00,154,239.0,141.003876
2023-06-27 09:05:00,155,122.0,70.501938
2023-06-27 09:05:00,156,392.994415,350.0
2023-06-27 09:05:00,158,0.0,0.0
2023-06-27 09:05:00,159,0.0,0.0
2023-06-27 09:05:00,160,0.0,0.0
2023-06-27 09:05:00,161,0.0,0.0
2023-06-27 09:05:00,162,0.0,0.0
2023-06-27 09:05:00,166,0.0,0.0
2023-06-27 09:05:00,167,0.0,0.0
2023-06-27 09:05:00,168,0.0,0.0
2023-06-27 09:05:00,169,0.0,0.0
2023-06-27 09:05:00,170,0.0,0.0
2023-06-27 09:05:00,171,0.0,0.0
2023-06-27 09:05:00,172,140.0,110.000916
2023-06-27 09:05:00,173,140.0,110.000916
2023-06-27 09:05:00,174,167.0,110.000916
2023-06-27 09:05:00,175,0.0,0.0
2023-06-27 09:05:00,176,287.0,163.838593
2023-06-27 09:05:00,177,148.0,108.0
2023-06-27 09:05:00,178,0.0,0.0
2023-06-27 09:05:00,179,0.0,0.0
2023-06-27 09:05:00,180,0.0,0.0
2023-06-27 09:05:00,181,20.723562,0.0
2023-06-27 09:05:00,182,20.181986,0.0
2023-06-27 09:05:00,183,0.0,0.0
2023-06-27 09:05:00,184,0.0,0.0
2023-06-27 09:05:00,185,0.0,0.0
2023-06-27 09:05:00,186,0.0,0.0
2023-06-27 09:05:00,187,159.0,119.995728
2023-06-27 09:05:00,188,159.0,119.995728
2023-06-27 09:05:00,189,182.0,120.0
2023-06-27 09:05:00,190,1000.0,795.0
2023-06-27 09:05:00,191,1000.0,795.0
2023-06-27 09:05:00,193,16.999903,11.999903
2023-06-27 09:05:00,194,16.999903,11.999903
2023-06-27 09:05:00,195,0.0,0.0
2023-06-27 09:05:00,196,53.104923,35.0
2023-06-27 09:05:00,197,0.0,0.0
2023-06-27 09:05:00,198,0.0,0.0
2023-06-27 09:05:00,200,0.0,0.0
2023-06-27 09:05:00,207,0.0,0.0
2023-06-27 09:05:00,208,0.0,0.0
2023-06-27 09:05:00,209,0.0,0.0
2023-06-27 09:05:00,210,0.0,0.0
2023-06-27 09:05:00,211,0.0,0.0
2023-06-27 09:05:00,212,0.0,0.0
2023-06-27 09:05:00,213,0.0,0.0
2023-06-27 09:05:00,214,0.0,0.0
2023-06-27 09:05:00,215,0.0,0.0
2023-06-27 09:05:00,216,0.0,0.0
2023-06-27 09:05:00,217,27.0,20.99826
2023-06-27 09:05:00,218,27.0,20.99826
2023-06-27 09:05:00,219,27.0,20.99826
2023-06-27 09:05:00,220,27.0,20.99826
2023-06-27 09:05:00,231,0.0,0.0
2023-06-27 09:05:00,232,0.0,0.0
2023-06-27 09:05:00,233,0.0,0.0
2023-06-27 09:05:00,234,0.0,0.0
2023-06-27 09:05:00,237,0.0,0.0
2023-06-27 09:05:00,238,0.0,0.0
2023-06-27 09:05:00,240,284.0,200.0
2023-06-27 09:05:00,241,143.0,100.0
2023-06-27 09:05:00,242,169.0,120.0
2023-06-27 09:05:00,243,171.0,114.0
2023-06-27 09:05:00,244,171.0,114.0
2023-06-27 09:05:00,247,0.0,0.0
2023-06-27 09:05:00,248,0.0,0.0
2023-06-27 09:05:00,249,158.666672,99.590454
2023-06-27 09:05:00,250,158.666672,99.370728
2023-06-27 09:05:00,251,158.666672,99.645386
2023-06-27 09:05:00,252,253.0,195.0
2023-06-27 09:05:00,253,25.471189,0.0
2023-06-27 09:05:00,254,0.0,0.0
2023-06-27 09:05:00,255,248.0,175.0
2023-06-27 09:05:00,256,248.0,175.0
2023-06-27 09:05:00,257,265.0,222.0
2023-06-27 09:05:00,258,251.5,172.002289
2023-06-27 09:05:00,259,251.5,172.002289
2023-06-27 09:05:00,260,243.0,212.0
2023-06-27 09:05:00,264,0.0,0.0
2023-06-27 09:05:00,265,10.0,5.000229
2023-06-27 09:05:00,266,298.439697,230.0
2023-06-27 09:05:00,267,0.0,0.0
2023-06-27 09:05:00,268,0.0,0.0
2023-06-27 09:05:00,269,0.0,0.0
2023-06-27 09:05:00,270,0.0,0.0
2023-06-27 09:05:00,271,0.0,0.0
2023-06-27 09:05:00,272,0.0,0.0
2023-06-27 09:05:00,273,0.0,0.0
2023-06-27 09:05:00,274,0.0,0.0
2023-06-27 09:05:00,275,0.0,0.0
2023-06-27 09:05:00,276,0.0,0.0
2023-06-27 09:05:00,277,157.0,100.0
2023-06-27 09:05:00,278,79.0,50.0
2023-06-27 09:05:00,279,0.0,0.0
2023-06-27 09:05:00,280,0.0,0.0
2023-06-27 09:05:00,281,164.0,100.0
2023-06-27 09:05:00,282,73.0,50.0
2023-06-27 09:05:00,283,28.891975,0.0
2023-06-27 09:05:00,284,76.0,50.0
2023-06-27 09:05:00,285,161.0,100.0
2023-06-27 09:05:00,286,77.0,50.0
2023-06-27 09:05:00,287,163.0,100.0
2023-06-27 09:05:00,288,76.0,50.0
2023-06-27 09:05:00,289,27.461002,0.0
2023-06-27 09:05:00,290,76.0,50.0
2023-06-27 09:05:00,291,0.0,0.0
2023-06-27 09:05:00,292,0.0,0.0
2023-06-27 09:05:00,293,0.0,0.0
2023-06-27 09:05:00,294,0.0,0.0
2023-06-27 09:05:00,299,185.5,133.0
2023-06-27 09:05:00,300,185.5,133.0
2023-06-27 09:05:00,301,185.0,133.0
2023-06-27 09:05:00,302,0.0,0.0
2023-06-27 09:05:00,303,198.0,128.999451
2023-06-27 09:05:00,304,99.0,64.499725
2023-06-27 09:05:00,305,380.0,310.000916
2023-06-27 09:05:00,306,358.0,297.007629
2023-06-27 09:05:00,307,304.039368,207.007019
2023-06-27 09:05:00,308,154.0,119.995728
2023-06-27 09:05:00,309,154.0,119.995728
2023-06-27 09:05:00,310,169.0,122.0
2023-06-27 09:05:00,311,158.0,119.995728
2023-06-27 09:05:00,312,158.0,119.995728
2023-06-27 09:05:00,313,171.0,122.0
2023-06-27 09:05:00,314,157.5,117.0
2023-06-27 09:05:00,315,157.5,117.0
2023-06-27 09:05:00,316,179.0,122.0
2023-06-27 09:05:00,317,153.5,119.995728
2023-06-27 09:05:00,318,153.5,119.995728
2023-06-27 09:05:00,319,176.0,122.0
2023-06-27 09:05:00,320,153.5,122.0
2023-06-27 09:05:00,321,167.805298,122.0
2023-06-27 09:05:00,322,167.0,136.0
2023-06-27 09:05:00,323,168.0,122.0
2023-06-27 09:05:00,324,168.0,122.0
2023-06-27 09:05:00,325,176.0,136.0
2023-06-27 09:05:00,326,144.0,135.0
2023-06-27 09:05:00,327,143.204269,135.0
2023-06-27 09:05:00,328,176.0,150.0
2023-06-27 09:05:00,329,0.0,0.0
2023-06-27 09:05:00,330,0.0,0.0
2023-06-27 09:05:00,331,765.0,644.627686
2023-06-27 09:05:00,332,785.815247,675.449219
2023-06-27 09:05:00,333,0.0,0.0
2023-06-27 09:05:00,334,0.0,0.0
2023-06-27 09:05:00,335,0.0,0.0
2023-06-27 09:05:00,336,0.0,0.0
2023-06-27 09:05:00,337,0.0,0.0
2023-06-27 09:05:00,338,0.0,0.0
2023-06-27 09:05:00,339,0.0,0.0
2023-06-27 09:05:00,340,818.0,678.866821
2023-06-27 09:05:00,341,817.0,677.746704
2023-06-27 09:05:00,342,166.0,135.0
2023-06-27 09:05:00,343,0.0,0.0
2023-06-27 09:05:00,344,99.0,59.997864
2023-06-27 09:05:00,345,0.0,0.0
2023-06-27 09:05:00,346,86.408966,80.068756
2023-06-27 09:05:00,347,0.0,0.0
2023-06-27 09:05:00,348,0.0,0.0
2023-06-27 09:05:00,349,0.0,0.0
2023-06-27 09:05:00,350,0.0,0.0
2023-06-27 09:05:00,351,0.0,0.0
2023-06-27 09:05:00,352,0.0,0.0
2023-06-27 09:05:00,353,0.0,0.0
2023-06-27 09:05:00,354,0.0,0.0
2023-06-27 09:05:00,355,0.0,0.0
2023-06-27 09:05:00,356,25.0,10.0
2023-06-27 09:05:00,357,27.5,10.0
2023-06-27 09:05:00,358,20.0,10.000153
2023-06-27 09:05:00,359,20.0,10.000153
2023-06-27 09:05:00,360,20.0,7.0
2023-06-27 09:05:00,361,20.0,7.0
2023-06-27 09:05:00,362,20.0,7.0
2023-06-27 09:05:00,363,20.0,10.0
2023-06-27 09:05:00,364,700.0,665.0
2023-06-27 09:05:00,365,0.0,0.0
2023-06-27 09:05:00,366,378.487396,359.922974
2023-06-27 09:05:00,367,379.159668,359.922974
2023-06-27 09:05:00,368,0.0,0.0
2023-06-27 09:05:00,369,0.0,0.0
2023-06-27 09:05:00,370,0.0,0.0
2023-06-27 09:05:00,371,0.0,0.0
2023-06-27 09:05:00,372,0.0,0.0
2023-06-27 09:05:00,373,24.008921,0.0
2023-06-27 09:05:00,374,0.0,0.0
2023-06-27 09:05:00,375,0.0,0.0
2023-06-27 09:05:00,376,163.0,116.662704
2023-06-27 09:05:00,377,163.0,116.662704
2023-06-27 09:05:00,378,181.0,120.0
2023-06-27 09:05:00,379,40.5,31.0
2023-06-27 09:05:00,380,40.5,31.0
2023-06-27 09:05:00,381,33.0,24.0
2023-06-27 09:05:00,382,165.0,129.972046
2023-06-27 09:05:00,383,165.0,129.972046
2023-06-27 09:05:00,384,189.0,129.972046
2023-06-27 09:05:00,385,276.5,187.987915
2023-06-27 09:05:00,386,276.5,188.735657
2023-06-27 09:05:00,387,275.0,204.0
2023-06-27 09:05:00,388,276.0,188.247314
2023-06-27 09:05:00,389,276.0,187.652222
2023-06-27 09:05:00,390,275.0,204.0
2023-06-27 09:05:00,419,294.0,160.002441
2023-06-27 09:05:00,420,294.0,160.002441
2023-06-27 09:05:00,421,270.0,160.002441
2023-06-27 09:05:00,422,258.0,186.0
2023-06-27 09:05:00,423,258.0,186.0
2023-06-27 09:05:00,432,293.0,220.0
2023-06-27 09:05:00,433,387.587524,267.0
2023-06-27 09:05:00,434,259.894379,189.016327
2023-06-27 09:05:00,435,264.073517,189.016327
2023-06-27 09:05:00,436,275.0,189.016327
2023-06-27 09:05:00,437,275.0,189.016327
2023-06-27 09:05:00,438,271.090729,206.0
2023-06-27 09:05:00,439,279.0,206.0
2023-06-27 09:05:00,440,163.5,120.0
2023-06-27 09:05:00,441,163.5,120.0
2023-06-27 09:05:00,442,176.0,120.0
2023-06-27 09:05:00,443,0.0,0.0
2023-06-27 09:05:00,444,0.0,0.0
2023-06-27 09:05:00,450,223.0,130.368958
2023-06-27 09:05:00,451,133.0,85.0
2023-06-27 09:05:00,452,243.0,130.094299
2023-06-27 09:05:00,453,133.0,85.0
2023-06-27 09:05:00,459,0.0,0.0
2023-06-27 09:05:00,467,0.0,0.0
2023-06-27 09:05:00,468,0.0,0.0
2023-06-27 09:05:00,469,0.0,0.0
2023-06-27 09:05:00,471,4.768316,0.0
2023-06-27 09:05:00,472,199.432907,180.0
2023-06-27 09:05:00,473,111.376678,90.0
2023-06-27 09:05:00,474,192.933243,180.0
2023-06-27 09:05:00,475,106.661469,90.0
2023-06-27 09:05:00,477,244.5,173.994461
2023-06-27 09:05:00,478,244.5,173.994461
2023-06-27 09:05:00,479,252.0,173.994461
2023-06-27 09:05:00,480,245.0,173.994461
2023-06-27 09:05:00,481,245.0,173.994461
2023-06-27 09:05:00,482,253.0,173.994461
2023-06-27 09:05:00,485,0.0,0.0
2023-06-27 09:05:00,486,0.0,0.0
2023-06-27 09:05:00,487,0.0,0.0
2023-06-27 09:05:00,488,0.0,0.0
2023-06-27 09:05:00,489,1001.0,795.0
2023-06-27 09:05:00,490,1001.0,795.0
2023-06-27 09:05:00,491,969.0,791.0
2023-06-27 09:05:00,492,968.0,786.0
2023-06-27 09:05:00,493,995.0,795.0
2023-06-27 09:05:00,494,994.0,795.0
2023-06-27 09:05:00,495,299.999908,200.0
2023-06-27 09:05:00,496,0.0,0.0
2023-06-27 09:05:00,497,0.0,0.0
2023-06-27 09:05:00,498,0.0,0.0
2023-06-27 09:05:00,499,356.0,265.0
2023-06-27 09:05:00,501,285.5,167.006409
2023-06-27 09:05:00,502,167.0,167.0
2023-06-27 09:05:00,503,288.0,204.0
2023-06-27 09:05:00,507,0.0,0.0
2023-06-27 09:05:00,508,0.0,0.0
2023-06-27 09:05:00,511,0.0,0.0
2023-06-27 09:05:00,512,0.0,0.0
2023-06-27 09:05:00,513,338.0,150.0
2023-06-27 09:05:00,514,134.0,120.0
2023-06-27 09:05:00,516,850.012939,749.988525
2023-06-27 09:05:00,521,939.0,768.781433
2023-06-27 09:05:00,522,939.0,765.554199
2023-06-27 09:05:00,523,0.0,0.0
2023-06-27 09:05:00,524,0.0,0.0
2023-06-27 09:05:00,525,0.0,0.0
2023-06-27 09:05:00,526,243.41864,131.0
2023-06-27 09:05:00,527,1357.0,1058.099976
2023-06-27 09:05:00,528,131.0,131.0
2023-06-27 09:05:00,529,994.0,763.639282
2023-06-27 09:05:00,530,0.0,0.0
2023-06-27 09:05:00,533,0.0,0.0
2023-06-27 09:05:00,534,0.0,0.0
2023-06-27 09:05:00,535,0.0,0.0
2023-06-27 09:05:00,536,0.0,0.0
2023-06-27 09:05:00,537,0.0,0.0
2023-06-27 09:05:00,538,0.0,0.0
2023-06-27 09:05:00,539,56.239105,0.0
2023-06-27 09:05:00,540,165.0,87.0
2023-06-27 09:05:00,541,0.0,0.0
2023-06-27 09:05:00,542,0.0,0.0
2023-06-27 09:05:00,544,0.0,0.0
2023-06-27 09:05:00,545,1012.0,795.0
2023-06-27 09:05:00,546,0.0,0.0
2023-06-27 09:05:00,547,0.0,0.0
2023-06-27 09:05:00,548,0.0,0.0
2023-06-27 09:05:00,549,244.99646,139.997559
2023-06-27 09:05:00,550,128.0,69.998779
2023-06-27 09:05:00,552,0.0,0.0
2023-06-27 09:05:00,553,0.0,0.0
2023-06-27 09:10:00,1,0.0,0.0
2023-06-27 09:10:00,2,43.0,40.000244
2023-06-27 09:10:00,3,385.916626,364.991486
2023-06-27 09:10:00,4,368.055145,364.991486
2023-06-27 09:10:00,5,389.933044,364.991486
2023-06-27 09:10:00,6,383.018372,364.991486
2023-06-27 09:10:00,7,0.0,0.0
2023-06-27 09:10:00,8,396.225159,364.991486
2023-06-27 09:10:00,9,421.69162,364.917023
2023-06-27 09:10:00,10,476.996368,364.371613
2023-06-27 09:10:00,11,350.0,200.0
2023-06-27 09:10:00,12,0.0,0.0
2023-06-27 09:10:00,15,453.190674,411.021942
2023-06-27 09:10:00,16,485.693237,425.693237
2023-06-27 09:10:00,17,457.533783,417.533783
2023-06-27 09:10:00,18,452.962067,412.962067
2023-06-27 09:10:00,27,615.0,615.0
2023-06-27 09:10:00,28,612.0,612.0
2023-06-27 09:10:00,29,612.0,612.0
2023-06-27 09:10:00,33,0.0,0.0
2023-06-27 09:10:00,36,1000.0,795.0
2023-06-27 09:10:00,37,993.0,795.0
2023-06-27 09:10:00,43,378.0,281.0
2023-06-27 09:10:00,46,498.731232,445.009064
2023-06-27 09:10:00,47,462.986359,409.996735
2023-06-27 09:10:00,48,462.713654,409.897614
2023-06-27 09:10:00,49,463.0,280.0
2023-06-27 09:10:00,50,0.0,0.0
2023-06-27 09:10:00,51,463.0,405.012726
2023-06-27 09:10:00,52,0.0,0.0
2023-06-27 09:10:00,53,0.0,0.0
2023-06-27 09:10:00,54,0.0,0.0
2023-06-27 09:10:00,55,0.0,0.0
2023-06-27 09:10:00,56,0.0,0.0
2023-06-27 09:10:00,57,0.0,0.0
2023-06-27 09:10:00,58,0.0,0.0
2023-06-27 09:10:00,59,0.0,0.0
2023-06-27 09:10:00,60,0.0,0.0
2023-06-27 09:10:00,61,300.0,280.014557
2023-06-27 09:10:00,62,0.0,0.0
2023-06-27 09:10:00,63,359.982574,285.804779
2023-06-27 09:10:00,64,0.0,0.0
2023-06-27 09:10:00,65,0.0,0.0
2023-06-27 09:10:00,66,401.813995,346.171173
2023-06-27 09:10:00,67,406.946808,364.718658
2023-06-27 09:10:00,68,0.0,0.0
2023-06-27 09:10:00,69,932.0,850.356445
2023-06-27 09:10:00,70,930.0,850.642334
2023-06-27 09:10:00,71,40.0,25.002136
2023-06-27 09:10:00,72,0.0,0.0
2023-06-27 09:10:00,73,0.0,0.0
2023-06-27 09:10:00,74,0.0,0.0
2023-06-27 09:10:00,75,0.0,0.0
2023-06-27 09:10:00,76,0.0,0.0
2023-06-27 09:10:00,77,0.0,0.0
2023-06-27 09:10:00,78,0.0,0.0
2023-06-27 09:10:00,79,0.0,0.0
2023-06-27 09:10:00,80,0.0,0.0
2023-06-27 09:10:00,83,445.470001,376.338776
2023-06-27 09:10:00,84,429.598969,342.734802
2023-06-27 09:10:00,85,0.0,0.0
2023-06-27 09:10:00,86,372.706818,320.0
2023-06-27 09:10:00,87,0.0,0.0
2023-06-27 09:10:00,88,412.571228,329.732513
2023-06-27 09:10:00,89,446.399994,380.018097
2023-06-27 09:10:00,90,420.0,380.018097
2023-06-27 09:10:00,91,751.679382,750.0
2023-06-27 09:10:00,92,688.994263,688.994263
2023-06-27 09:10:00,95,0.0,0.0
2023-06-27 09:10:00,96,0.0,0.0
2023-06-27 09:10:00,97,0.0,0.0
2023-06-27 09:10:00,98,0.0,0.0
2023-06-27 09:10:00,99,357.163513,261.0
2023-06-27 09:10:00,100,0.0,0.0
2023-06-27 09:10:00,101,0.0,0.0
2023-06-27 09:10:00,102,0.0,0.0
2023-06-27 09:10:00,103,0.0,0.0
2023-06-27 09:10:00,104,0.0,0.0
2023-06-27 09:10:00,105,0.0,0.0
2023-06-27 09:10:00,106,0.0,0.0
2023-06-27 09:10:00,107,0.0,0.0
2023-06-27 09:10:00,108,0.0,0.0
2023-06-27 09:10:00,112,0.0,0.0
2023-06-27 09:10:00,113,0.0,0.0
2023-06-27 09:10:00,114,0.0,0.0
2023-06-27 09:10:00,115,921.0,750.045654
2023-06-27 09:10:00,116,917.99292,750.045654
2023-06-27 09:10:00,117,100.0,60.000153
2023-06-27 09:10:00,118,100.0,60.000153
2023-06-27 09:10:00,119,0.0,0.0
2023-06-27 09:10:00,120,0.0,0.0
2023-06-27 09:10:00,126,0.0,0.0
2023-06-27 09:10:00,127,8.0,8.0
2023-06-27 09:10:00,128,996.0,750.0
2023-06-27 09:10:00,129,993.0,750.0
2023-06-27 09:10:00,130,0.0,0.0
2023-06-27 09:10:00,131,987.0,718.0
2023-06-27 09:10:00,132,949.0,758.0
2023-06-27 09:10:00,133,973.0,755.0
2023-06-27 09:10:00,134,198.953964,188.953964
2023-06-27 09:10:00,135,291.0,210.0
2023-06-27 09:10:00,136,158.5,109.996994
2023-06-27 09:10:00,137,158.5,109.996994
2023-06-27 09:10:00,138,183.0,121.0
2023-06-27 09:10:00,139,0.0,0.0
2023-06-27 09:10:00,140,0.0,0.0
2023-06-27 09:10:00,141,0.0,0.0
2023-06-27 09:10:00,142,165.5,88.0
2023-06-27 09:10:00,143,165.5,89.143059
2023-06-27 09:10:00,144,185.0,104.0
2023-06-27 09:10:00,145,164.5,88.436272
2023-06-27 09:10:00,146,164.5,88.436272
2023-06-27 09:10:00,147,177.0,104.0
2023-06-27 09:10:00,150,0.0,0.0
2023-06-27 09:10:00,151,0.0,0.0
2023-06-27 09:10:00,152,0.0,0.0
2023-06-27 09:10:00,153,0.0,0.0
2023-06-27 09:10:00,154,238.0,141.003876
2023-06-27 09:10:00,155,121.0,70.501938
2023-06-27 09:10:00,156,392.0,350.0
2023-06-27 09:10:00,158,0.0,0.0
2023-06-27 09:10:00,159,0.0,0.0
2023-06-27 09:10:00,160,0.0,0.0
2023-06-27 09:10:00,161,0.0,0.0
2023-06-27 09:10:00,162,0.0,0.0
2023-06-27 09:10:00,166,0.0,0.0
2023-06-27 09:10:00,167,0.0,0.0
2023-06-27 09:10:00,168,0.0,0.0
2023-06-27 09:10:00,169,0.0,0.0
2023-06-27 09:10:00,170,0.0,0.0
2023-06-27 09:10:00,171,0.0,0.0
2023-06-27 09:10:00,172,140.0,110.000916
2023-06-27 09:10:00,173,140.0,110.000916
2023-06-27 09:10:00,174,167.0,110.000916
2023-06-27 09:10:00,175,0.0,0.0
2023-06-27 09:10:00,176,287.0,163.838593
2023-06-27 09:10:00,177,148.0,108.0
2023-06-27 09:10:00,178,11.306358,0.0
2023-06-27 09:10:00,179,0.0,0.0
2023-06-27 09:10:00,180,0.0,0.0
2023-06-27 09:10:00,181,19.245201,0.0
2023-06-27 09:10:00,182,20.048321,0.0
2023-06-27 09:10:00,183,0.0,0.0
2023-06-27 09:10:00,184,0.0,0.0
2023-06-27 09:10:00,185,0.0,0.0
2023-06-27 09:10:00,186,0.0,0.0
2023-06-27 09:10:00,187,158.0,119.995728
2023-06-27 09:10:00,188,158.0,119.995728
2023-06-27 09:10:00,189,181.0,120.0
2023-06-27 09:10:00,190,1000.0,795.0
2023-06-27 09:10:00,191,1000.0,795.0
2023-06-27 09:10:00,193,16.999903,11.999903
2023-06-27 09:10:00,194,16.999903,11.999903
2023-06-27 09:10:00,195,31.0,29.949463
2023-06-27 09:10:00,196,53.104923,35.0
2023-06-27 09:10:00,197,0.0,0.0
2023-06-27 09:10:00,198,0.0,0.0
2023-06-27 09:10:00,200,0.0,0.0
2023-06-27 09:10:00,207,0.0,0.0
2023-06-27 09:10:00,208,0.0,0.0
2023-06-27 09:10:00,209,0.0,0.0
2023-06-27 09:10:00,210,0.0,0.0
2023-06-27 09:10:00,211,0.0,0.0
2023-06-27 09:10:00,212,0.0,0.0
2023-06-27 09:10:00,213,0.0,0.0
2023-06-27 09:10:00,214,0.0,0.0
2023-06-27 09:10:00,215,0.0,0.0
2023-06-27 09:10:00,216,0.0,0.0
2023-06-27 09:10:00,217,27.0,20.99826
2023-06-27 09:10:00,218,27.0,20.99826
2023-06-27 09:10:00,219,27.0,20.99826
2023-06-27 09:10:00,220,27.0,20.99826
2023-06-27 09:10:00,231,0.0,0.0
2023-06-27 09:10:00,232,0.0,0.0
2023-06-27 09:10:00,233,0.0,0.0
2023-06-27 09:10:00,234,0.0,0.0
2023-06-27 09:10:00,237,0.0,0.0
2023-06-27 09:10:00,238,0.0,0.0
2023-06-27 09:10:00,240,280.0,200.0
2023-06-27 09:10:00,241,142.0,100.0
2023-06-27 09:10:00,242,168.0,120.0
2023-06-27 09:10:00,243,170.0,114.0
2023-06-27 09:10:00,244,170.0,114.0
2023-06-27 09:10:00,247,0.0,0.0
2023-06-27 09:10:00,248,0.0,0.0
2023-06-27 09:10:00,249,157.666672,99.553833
2023-06-27 09:10:00,250,157.666672,99.279175
2023-06-27 09:10:00,251,157.666672,99.553833
2023-06-27 09:10:00,252,252.0,195.0
2023-06-27 09:10:00,253,26.973154,0.0
2023-06-27 09:10:00,254,0.0,0.0
2023-06-27 09:10:00,255,247.0,175.0
2023-06-27 09:10:00,256,247.0,175.0
2023-06-27 09:10:00,257,265.0,222.0
2023-06-27 09:10:00,258,275.5,172.002289
2023-06-27 09:10:00,259,275.5,172.002289
2023-06-27 09:10:00,260,271.0,212.0
2023-06-27 09:10:00,264,0.0,0.0
2023-06-27 09:10:00,265,10.0,5.000229
2023-06-27 09:10:00,266,298.41449,230.0
2023-06-27 09:10:00,267,0.0,0.0
2023-06-27 09:10:00,268,0.0,0.0
2023-06-27 09:10:00,269,0.0,0.0
2023-06-27 09:10:00,270,0.0,0.0
2023-06-27 09:10:00,271,0.0,0.0
2023-06-27 09:10:00,272,0.0,0.0
2023-06-27 09:10:00,273,0.0,0.0
2023-06-27 09:10:00,274,0.0,0.0
2023-06-27 09:10:00,275,0.0,0.0
2023-06-27 09:10:00,276,0.0,0.0
2023-06-27 09:10:00,277,157.0,100.0
2023-06-27 09:10:00,278,78.0,50.0
2023-06-27 09:10:00,279,0.0,0.0
2023-06-27 09:10:00,280,0.0,0.0
2023-06-27 09:10:00,281,162.0,100.0
2023-06-27 09:10:00,282,74.0,50.0
2023-06-27 09:10:00,283,28.423269,0.0
2023-06-27 09:10:00,284,76.0,50.0
2023-06-27 09:10:00,285,161.0,100.0
2023-06-27 09:10:00,286,76.0,50.0
2023-06-27 09:10:00,287,161.0,100.0
2023-06-27 09:10:00,288,76.0,50.0
2023-06-27 09:10:00,289,26.990784,0.0
2023-06-27 09:10:00,290,76.0,50.0
2023-06-27 09:10:00,291,0.0,0.0
2023-06-27 09:10:00,292,0.0,0.0
2023-06-27 09:10:00,293,0.0,0.0
2023-06-27 09:10:00,294,0.0,0.0
2023-06-27 09:10:00,299,184.5,133.0
2023-06-27 09:10:00,300,184.5,133.0
2023-06-27 09:10:00,301,184.0,133.0
2023-06-27 09:10:00,302,0.0,0.0
2023-06-27 09:10:00,303,196.0,128.999451
2023-06-27 09:10:00,304,98.0,64.499725
2023-06-27 09:10:00,305,378.0,310.000916
2023-06-27 09:10:00,306,356.0,297.007629
2023-06-27 09:10:00,307,302.702881,207.007019
2023-06-27 09:10:00,308,153.5,119.995728
2023-06-27 09:10:00,309,153.5,119.995728
2023-06-27 09:10:00,310,167.0,122.0
2023-06-27 09:10:00,311,157.0,119.995728
2023-06-27 09:10:00,312,157.0,119.995728
2023-06-27 09:10:00,313,171.0,122.0
2023-06-27 09:10:00,314,157.0,117.0
2023-06-27 09:10:00,315,157.0,117.0
2023-06-27 09:10:00,316,178.0,122.0
2023-06-27 09:10:00,317,152.5,119.995728
2023-06-27 09:10:00,318,152.5,119.995728
2023-06-27 09:10:00,319,176.0,122.0
2023-06-27 09:10:00,320,157.0,122.0
2023-06-27 09:10:00,321,167.713684,122.0
2023-06-27 09:10:00,322,169.0,136.0
2023-06-27 09:10:00,323,168.0,122.0
2023-06-27 09:10:00,324,168.0,122.0
2023-06-27 09:10:00,325,176.0,136.0
2023-06-27 09:10:00,326,144.0,135.0
2023-06-27 09:10:00,327,143.013535,135.0
2023-06-27 09:10:00,328,176.0,150.0
2023-06-27 09:10:00,329,0.0,0.0
2023-06-27 09:10:00,330,0.0,0.0
2023-06-27 09:10:00,331,765.0,644.669189
2023-06-27 09:10:00,332,813.0,663.118896
2023-06-27 09:10:00,333,0.0,0.0
2023-06-27 09:10:00,334,0.0,0.0
2023-06-27 09:10:00,335,0.0,0.0
2023-06-27 09:10:00,336,0.0,0.0
2023-06-27 09:10:00,337,0.0,0.0
2023-06-27 09:10:00,338,0.0,0.0
2023-06-27 09:10:00,339,0.0,0.0
2023-06-27 09:10:00,340,818.0,679.406128
2023-06-27 09:10:00,341,817.0,678.078613
2023-06-27 09:10:00,342,166.0,135.0
2023-06-27 09:10:00,343,0.0,0.0
2023-06-27 09:10:00,344,0.0,0.0
2023-06-27 09:10:00,345,0.0,0.0
2023-06-27 09:10:00,346,85.865356,80.091644
2023-06-27 09:10:00,347,0.0,0.0
2023-06-27 09:10:00,348,0.0,0.0
2023-06-27 09:10:00,349,0.0,0.0
2023-06-27 09:10:00,350,0.0,0.0
2023-06-27 09:10:00,351,0.0,0.0
2023-06-27 09:10:00,352,0.0,0.0
2023-06-27 09:10:00,353,0.0,0.0
2023-06-27 09:10:00,354,0.0,0.0
2023-06-27 09:10:00,355,0.0,0.0
2023-06-27 09:10:00,356,25.0,10.0
2023-06-27 09:10:00,357,27.5,10.0
2023-06-27 09:10:00,358,20.0,10.000153
2023-06-27 09:10:00,359,20.0,10.000153
2023-06-27 09:10:00,360,20.0,7.0
2023-06-27 09:10:00,361,20.0,7.0
2023-06-27 09:10:00,362,20.0,7.0
2023-06-27 09:10:00,363,20.0,10.0
2023-06-27 09:10:00,364,700.0,665.0
2023-06-27 09:10:00,365,0.0,0.0
2023-06-27 09:10:00,366,378.487396,359.922974
2023-06-27 09:10:00,367,379.159668,359.922974
2023-06-27 09:10:00,368,0.0,0.0
2023-06-27 09:10:00,369,0.0,0.0
2023-06-27 09:10:00,370,0.0,0.0
2023-06-27 09:10:00,371,0.0,0.0
2023-06-27 09:10:00,372,0.0,0.0
2023-06-27 09:10:00,373,16.242998,0.0
2023-06-27 09:10:00,374,0.0,0.0
2023-06-27 09:10:00,375,0.0,0.0
2023-06-27 09:10:00,376,162.0,116.662704
2023-06-27 09:10:00,377,162.0,116.662704
2023-06-27 09:10:00,378,181.0,120.0
2023-06-27 09:10:00,379,40.5,31.0
2023-06-27 09:10:00,380,40.5,31.0
2023-06-27 09:10:00,381,28.0,24.0
2023-06-27 09:10:00,382,165.0,129.972046
2023-06-27 09:10:00,383,165.0,129.972046
2023-06-27 09:10:00,384,179.0,129.972046
2023-06-27 09:10:00,385,272.5,188.064209
2023-06-27 09:10:00,386,272.5,188.125244
2023-06-27 09:10:00,387,275.0,204.0
2023-06-27 09:10:00,388,272.0,188.247314
2023-06-27 09:10:00,389,272.0,187.652222
2023-06-27 09:10:00,390,275.0,204.0
2023-06-27 09:10:00,419,289.0,160.002441
2023-06-27 09:10:00,420,289.0,160.002441
2023-06-27 09:10:00,421,268.0,160.002441
2023-06-27 09:10:00,422,256.0,186.0
2023-06-27 09:10:00,423,256.0,186.0
2023-06-27 09:10:00,432,292.0,220.0
2023-06-27 09:10:00,433,387.937561,267.0
2023-06-27 09:10:00,434,271.0,189.016327
2023-06-27 09:10:00,435,271.0,189.016327
2023-06-27 09:10:00,436,273.5,189.016327
2023-06-27 09:10:00,437,273.5,189.016327
2023-06-27 09:10:00,438,274.0,206.0
2023-06-27 09:10:00,439,277.0,206.0
2023-06-27 09:10:00,440,161.5,120.0
2023-06-27 09:10:00,441,161.5,120.0
2023-06-27 09:10:00,442,175.0,120.0
2023-06-27 09:10:00,443,0.0,0.0
2023-06-27 09:10:00,444,0.0,0.0
2023-06-27 09:10:00,450,221.0,130.368958
2023-06-27 09:10:00,451,132.0,85.0
2023-06-27 09:10:00,452,241.0,130.094299
2023-06-27 09:10:00,453,132.0,85.0
2023-06-27 09:10:00,459,23.973564,0.0
2023-06-27 09:10:00,467,0.0,0.0
2023-06-27 09:10:00,468,0.0,0.0
2023-06-27 09:10:00,469,0.0,0.0
2023-06-27 09:10:00,471,4.347499,0.0
2023-06-27 09:10:00,472,239.0,180.0
2023-06-27 09:10:00,473,121.0,90.0
2023-06-27 09:10:00,474,241.0,180.0
2023-06-27 09:10:00,475,116.0,90.0
2023-06-27 09:10:00,477,243.0,173.994461
2023-06-27 09:10:00,478,243.0,173.994461
2023-06-27 09:10:00,479,251.0,173.994461
2023-06-27 09:10:00,480,243.5,173.994461
2023-06-27 09:10:00,481,243.5,173.994461
2023-06-27 09:10:00,482,252.0,173.994461
2023-06-27 09:10:00,485,0.0,0.0
2023-06-27 09:10:00,486,0.0,0.0
2023-06-27 09:10:00,487,0.0,0.0
2023-06-27 09:10:00,488,0.0,0.0
2023-06-27 09:10:00,489,1001.0,795.0
2023-06-27 09:10:00,490,1001.0,795.0
2023-06-27 09:10:00,491,969.0,791.0
2023-06-27 09:10:00,492,968.0,786.0
2023-06-27 09:10:00,493,995.0,795.0
2023-06-27 09:10:00,494,994.0,795.0
2023-06-27 09:10:00,495,299.999908,200.0
2023-06-27 09:10:00,496,0.0,0.0
2023-06-27 09:10:00,497,0.0,0.0
2023-06-27 09:10:00,498,0.0,0.0
2023-06-27 09:10:00,499,353.0,265.0
2023-06-27 09:10:00,501,284.0,167.006409
2023-06-27 09:10:00,502,167.0,167.0
2023-06-27 09:10:00,503,288.0,204.0
2023-06-27 09:10:00,507,0.0,0.0
2023-06-27 09:10:00,508,0.0,0.0
2023-06-27 09:10:00,511,0.0,0.0
2023-06-27 09:10:00,512,0.0,0.0
2023-06-27 09:10:00,513,338.0,150.0
2023-06-27 09:10:00,514,134.0,120.0
2023-06-27 09:10:00,516,850.012939,749.988525
2023-06-27 09:10:00,521,939.0,759.72699
2023-06-27 09:10:00,522,939.0,743.934265
2023-06-27 09:10:00,523,0.0,0.0
2023-06-27 09:10:00,524,0.0,0.0
2023-06-27 09:10:00,525,0.0,0.0
2023-06-27 09:10:00,526,242.526001,131.0
2023-06-27 09:10:00,527,1357.0,1058.099976
2023-06-27 09:10:00,528,131.0,131.0
2023-06-27 09:10:00,529,994.0,742.161499
2023-06-27 09:10:00,530,0.0,0.0
2023-06-27 09:10:00,533,0.0,0.0
2023-06-27 09:10:00,534,0.0,0.0
2023-06-27 09:10:00,535,0.0,0.0
2023-06-27 09:10:00,536,0.0,0.0
2023-06-27 09:10:00,537,0.0,0.0
2023-06-27 09:10:00,538,0.0,0.0
2023-06-27 09:10:00,539,56.605038,0.0
2023-06-27 09:10:00,540,165.0,87.0
2023-06-27 09:10:00,541,0.0,0.0
2023-06-27 09:10:00,542,0.0,0.0
2023-06-27 09:10:00,544,0.0,0.0
2023-06-27 09:10:00,545,1012.0,795.0
2023-06-27 09:10:00,546,0.0,0.0
2023-06-27 09:10:00,547,0.0,0.0
2023-06-27 09:10:00,548,0.0,0.0
2023-06-27 09:10:00,549,244.99646,139.997559
2023-06-27 09:10:00,550,128.0,69.998779
2023-06-27 09:10:00,552,0.0,0.0
2023-06-27 09:10:00,553,0.0,0.0
2023-06-27 09:15:00,1,0.0,0.0
2023-06-27 09:15:00,2,43.0,40.000244
2023-06-27 09:15:00,3,394.610626,364.991486
2023-06-27 09:15:00,4,364.991486,364.991486
2023-06-27 09:15:00,5,395.184509,364.991486
2023-06-27 09:15:00,6,386.405518,364.991486
2023-06-27 09:15:00,7,0.0,0.0
2023-06-27 09:15:00,8,395.444672,364.991486
2023-06-27 09:15:00,9,414.245178,364.917023
2023-06-27 09:15:00,10,476.996368,364.371613
2023-06-27 09:15:00,11,350.0,200.0
2023-06-27 09:15:00,12,0.0,0.0
2023-06-27 09:15:00,15,434.078491,398.345612
2023-06-27 09:15:00,16,471.711914,411.711914
2023-06-27 09:15:00,17,452.069153,452.069153
2023-06-27 09:15:00,18,442.147369,442.147369
2023-06-27 09:15:00,27,615.0,615.0
2023-06-27 09:15:00,28,612.0,612.0
2023-06-27 09:15:00,29,612.0,612.0
2023-06-27 09:15:00,33,0.0,0.0
2023-06-27 09:15:00,36,1000.0,795.0
2023-06-27 09:15:00,37,993.0,795.0
2023-06-27 09:15:00,43,378.0,281.0
2023-06-27 09:15:00,46,502.675537,445.009064
2023-06-27 09:15:00,47,462.986359,409.996735
2023-06-27 09:15:00,48,462.713654,409.897614
2023-06-27 09:15:00,49,463.0,280.0
2023-06-27 09:15:00,50,0.0,0.0
2023-06-27 09:15:00,51,463.0,405.012726
2023-06-27 09:15:00,52,0.0,0.0
2023-06-27 09:15:00,53,0.0,0.0
2023-06-27 09:15:00,54,0.0,0.0
2023-06-27 09:15:00,55,0.0,0.0
2023-06-27 09:15:00,56,0.0,0.0
2023-06-27 09:15:00,57,0.0,0.0
2023-06-27 09:15:00,58,0.0,0.0
2023-06-27 09:15:00,59,0.0,0.0
2023-06-27 09:15:00,60,0.0,0.0
2023-06-27 09:15:00,61,300.0,280.014557
2023-06-27 09:15:00,62,0.0,0.0
2023-06-27 09:15:00,63,359.982574,359.982574
2023-06-27 09:15:00,64,0.0,0.0
2023-06-27 09:15:00,65,0.0,0.0
2023-06-27 09:15:00,66,401.813995,401.813995
2023-06-27 09:15:00,67,406.946808,406.946808
2023-06-27 09:15:00,68,0.0,0.0
2023-06-27 09:15:00,69,932.0,850.241943
2023-06-27 09:15:00,70,930.0,930.0
2023-06-27 09:15:00,71,40.0,25.002136
2023-06-27 09:15:00,72,0.0,0.0
2023-06-27 09:15:00,73,0.0,0.0
2023-06-27 09:15:00,74,0.0,0.0
2023-06-27 09:15:00,75,0.0,0.0
2023-06-27 09:15:00,76,0.0,0.0
2023-06-27 09:15:00,77,0.0,0.0
2023-06-27 09:15:00,78,0.0,0.0
2023-06-27 09:15:00,79,0.0,0.0
2023-06-27 09:15:00,80,0.0,0.0
2023-06-27 09:15:00,83,440.556183,340.556183
2023-06-27 09:15:00,84,401.751465,329.484344
2023-06-27 09:15:00,85,0.0,0.0
2023-06-27 09:15:00,86,336.164093,320.0
2023-06-27 09:15:00,87,0.0,0.0
2023-06-27 09:15:00,88,413.488312,329.732513
2023-06-27 09:15:00,89,446.399994,380.018097
2023-06-27 09:15:00,90,420.0,380.018097
2023-06-27 09:15:00,91,751.679382,750.0
2023-06-27 09:15:00,92,688.994263,688.994263
2023-06-27 09:15:00,95,0.0,0.0
2023-06-27 09:15:00,96,0.0,0.0
2023-06-27 09:15:00,97,0.0,0.0
2023-06-27 09:15:00,98,0.0,0.0
2023-06-27 09:15:00,99,356.933746,261.0
2023-06-27 09:15:00,100,0.0,0.0
2023-06-27 09:15:00,101,0.0,0.0
2023-06-27 09:15:00,102,0.0,0.0
2023-06-27 09:15:00,103,0.0,0.0
2023-06-27 09:15:00,104,0.0,0.0
2023-06-27 09:15:00,105,0.0,0.0
2023-06-27 09:15:00,106,0.0,0.0
2023-06-27 09:15:00,107,0.0,0.0
2023-06-27 09:15:00,108,0.0,0.0
2023-06-27 09:15:00,112,0.0,0.0
2023-06-27 09:15:00,113,0.0,0.0
2023-06-27 09:15:00,114,0.0,0.0
2023-06-27 09:15:00,115,921.0,916.772705
2023-06-27 09:15:00,116,917.99292,750.045654
2023-06-27 09:15:00,117,100.0,60.000153
2023-06-27 09:15:00,118,100.0,60.000153
2023-06-27 09:15:00,119,0.0,0.0
2023-06-27 09:15:00,120,0.0,0.0
2023-06-27 09:15:00,126,0.0,0.0
2023-06-27 09:15:00,127,8.0,8.0
2023-06-27 09:15:00,128,996.0,750.0
2023-06-27 09:15:00,129,993.0,750.0
2023-06-27 09:15:00,130,0.0,0.0
2023-06-27 09:15:00,131,987.0,718.0
2023-06-27 09:15:00,132,949.0,758.0
2023-06-27 09:15:00,133,973.0,755.0
2023-06-27 09:15:00,134,198.457458,188.457458
2023-06-27 09:15:00,135,291.0,210.0
2023-06-27 09:15:00,136,158.5,109.996994
2023-06-27 09:15:00,137,158.5,109.996994
2023-06-27 09:15:00,138,183.0,121.0
2023-06-27 09:15:00,139,0.0,0.0
2023-06-27 09:15:00,140,0.0,0.0
2023-06-27 09:15:00,141,0.0,0.0
2023-06-27 09:15:00,142,165.5,88.0
2023-06-27 09:15:00,143,165.5,88.907463
2023-06-27 09:15:00,144,185.0,104.0
2023-06-27 09:15:00,145,164.5,88.436272
2023-06-27 09:15:00,146,164.5,88.436272
2023-06-27 09:15:00,147,177.0,104.0
2023-06-27 09:15:00,150,0.0,0.0
2023-06-27 09:15:00,151,0.0,0.0
2023-06-27 09:15:00,152,0.0,0.0
2023-06-27 09:15:00,153,0.0,0.0
2023-06-27 09:15:00,154,238.0,146.894363
2023-06-27 09:15:00,155,107.533974,72.750862
2023-06-27 09:15:00,156,392.0,350.0
2023-06-27 09:15:00,158,0.0,0.0
2023-06-27 09:15:00,159,0.0,0.0
2023-06-27 09:15:00,160,0.0,0.0
2023-06-27 09:15:00,161,0.0,0.0
2023-06-27 09:15:00,162,299.998077,220.003342
2023-06-27 09:15:00,166,0.0,0.0
2023-06-27 09:15:00,167,0.0,0.0
2023-06-27 09:15:00,168,0.0,0.0
2023-06-27 09:15:00,169,0.0,0.0
2023-06-27 09:15:00,170,0.0,0.0
2023-06-27 09:15:00,171,0.0,0.0
2023-06-27 09:15:00,172,140.0,110.000916
2023-06-27 09:15:00,173,140.0,110.000916
2023-06-27 09:15:00,174,167.0,110.000916
2023-06-27 09:15:00,175,0.0,0.0
2023-06-27 09:15:00,176,287.0,164.048431
2023-06-27 09:15:00,177,148.0,108.0
2023-06-27 09:15:00,178,11.579581,0.0
2023-06-27 09:15:00,179,0.0,0.0
2023-06-27 09:15:00,180,0.0,0.0
2023-06-27 09:15:00,181,21.953188,0.0
2023-06-27 09:15:00,182,19.940102,0.0
2023-06-27 09:15:00,183,0.0,0.0
2023-06-27 09:15:00,184,0.0,0.0
2023-06-27 09:15:00,185,0.0,0.0
2023-06-27 09:15:00,186,0.0,0.0
2023-06-27 09:15:00,187,158.0,119.995728
2023-06-27 09:15:00,188,158.0,119.995728
2023-06-27 09:15:00,189,181.0,120.0
2023-06-27 09:15:00,190,1000.0,795.0
2023-06-27 09:15:00,191,1000.0,795.0
2023-06-27 09:15:00,193,16.999903,11.999903
2023-06-27 09:15:00,194,16.999903,11.999903
2023-06-27 09:15:00,195,31.0,29.949463
2023-06-27 09:15:00,196,53.104923,35.0
2023-06-27 09:15:00,197,0.0,0.0
2023-06-27 09:15:00,198,200.0,121.13588
2023-06-27 09:15:00,200,0.0,0.0
2023-06-27 09:15:00,207,0.0,0.0
2023-06-27 09:15:00,208,0.0,0.0
2023-06-27 09:15:00,209,0.0,0.0
2023-06-27 09:15:00,210,0.0,0.0
2023-06-27 09:15:00,211,0.0,0.0
2023-06-27 09:15:00,212,0.0,0.0
2023-06-27 09:15:00,213,0.0,0.0
2023-06-27 09:15:00,214,0.0,0.0
2023-06-27 09:15:00,215,0.0,0.0
2023-06-27 09:15:00,216,0.0,0.0
2023-06-27 09:15:00,217,27.0,20.99826
2023-06-27 09:15:00,218,27.0,20.99826
2023-06-27 09:15:00,219,27.0,20.99826
2023-06-27 09:15:00,220,27.0,20.99826
2023-06-27 09:15:00,231,0.0,0.0
2023-06-27 09:15:00,232,0.0,0.0
2023-06-27 09:15:00,233,0.0,0.0
2023-06-27 09:15:00,234,0.0,0.0
2023-06-27 09:15:00,237,0.0,0.0
2023-06-27 09:15:00,238,0.0,0.0
2023-06-27 09:15:00,240,280.0,200.0
2023-06-27 09:15:00,241,142.0,100.0
2023-06-27 09:15:00,242,168.0,120.0
2023-06-27 09:15:00,243,170.0,114.0
2023-06-27 09:15:00,244,170.0,114.0
2023-06-27 09:15:00,247,0.0,0.0
2023-06-27 09:15:00,248,0.0,0.0
2023-06-27 09:15:00,249,157.666672,99.553833
2023-06-27 09:15:00,250,157.666672,99.334106
2023-06-27 09:15:00,251,157.666672,99.498901
2023-06-27 09:15:00,252,252.0,195.0
2023-06-27 09:15:00,253,27.241978,0.0
2023-06-27 09:15:00,254,0.0,0.0
2023-06-27 09:15:00,255,247.0,175.0
2023-06-27 09:15:00,256,247.0,175.0
2023-06-27 09:15:00,257,265.0,222.0
2023-06-27 09:15:00,258,275.5,172.002289
2023-06-27 09:15:00,259,275.5,172.002289
2023-06-27 09:15:00,260,271.0,212.0
2023-06-27 09:15:00,264,0.0,0.0
2023-06-27 09:15:00,265,10.0,5.000229
2023-06-27 09:15:00,266,298.338989,230.0
2023-06-27 09:15:00,267,0.0,0.0
2023-06-27 09:15:00,268,0.0,0.0
2023-06-27 09:15:00,269,0.0,0.0
2023-06-27 09:15:00,270,0.0,0.0
2023-06-27 09:15:00,271,0.0,0.0
2023-06-27 09:15:00,272,0.0,0.0
2023-06-27 09:15:00,273,0.0,0.0
2023-06-27 09:15:00,274,0.0,0.0
2023-06-27 09:15:00,275,0.0,0.0
2023-06-27 09:15:00,276,0.0,0.0
2023-06-27 09:15:00,277,157.0,100.0
2023-06-27 09:15:00,278,78.0,50.0
2023-06-27 09:15:00,279,0.0,0.0
2023-06-27 09:15:00,280,0.0,0.0
2023-06-27 09:15:00,281,162.0,100.0
2023-06-27 09:15:00,282,74.0,50.0
2023-06-27 09:15:00,283,28.89607,0.0
2023-06-27 09:15:00,284,76.0,50.0
2023-06-27 09:15:00,285,161.0,100.0
2023-06-27 09:15:00,286,76.0,50.0
2023-06-27 09:15:00,287,161.0,100.0
2023-06-27 09:15:00,288,76.0,50.0
2023-06-27 09:15:00,289,27.020777,0.0
2023-06-27 09:15:00,290,76.0,50.0
2023-06-27 09:15:00,291,0.0,0.0
2023-06-27 09:15:00,292,0.0,0.0
2023-06-27 09:15:00,293,0.0,0.0
2023-06-27 09:15:00,294,0.0,0.0
2023-06-27 09:15:00,299,184.5,133.0
2023-06-27 09:15:00,300,184.5,133.0
2023-06-27 09:15:00,301,184.0,133.0
2023-06-27 09:15:00,302,0.0,0.0
2023-06-27 09:15:00,303,196.0,128.999451
2023-06-27 09:15:00,304,98.0,64.499725
2023-06-27 09:15:00,305,378.0,310.000916
2023-06-27 09:15:00,306,356.0,297.007629
2023-06-27 09:15:00,307,302.696442,207.007019
2023-06-27 09:15:00,308,153.5,119.995728
2023-06-27 09:15:00,309,153.5,119.995728
2023-06-27 09:15:00,310,167.0,122.0
2023-06-27 09:15:00,311,157.0,119.995728
2023-06-27 09:15:00,312,157.0,119.995728
2023-06-27 09:15:00,313,171.0,122.0
2023-06-27 09:15:00,314,157.0,117.0
2023-06-27 09:15:00,315,157.0,117.0
2023-06-27 09:15:00,316,178.0,122.0
2023-06-27 09:15:00,317,152.5,119.995728
2023-06-27 09:15:00,318,152.5,119.995728
2023-06-27 09:15:00,319,176.0,122.0
2023-06-27 09:15:00,320,157.0,122.0
2023-06-27 09:15:00,321,167.564941,122.0
2023-06-27 09:15:00,322,169.0,136.0
2023-06-27 09:15:00,323,168.0,122.0
2023-06-27 09:15:00,324,168.0,122.0
2023-06-27 09:15:00,325,176.0,136.0
2023-06-27 09:15:00,326,144.0,135.0
2023-06-27 09:15:00,327,142.841873,135.0
2023-06-27 09:15:00,328,176.0,150.0
2023-06-27 09:15:00,329,0.0,0.0
2023-06-27 09:15:00,330,0.0,0.0
2023-06-27 09:15:00,331,765.0,644.669189
2023-06-27 09:15:00,332,813.0,813.0
2023-06-27 09:15:00,333,0.0,0.0
2023-06-27 09:15:00,334,0.0,0.0
2023-06-27 09:15:00,335,0.0,0.0
2023-06-27 09:15:00,336,0.0,0.0
2023-06-27 09:15:00,337,0.0,0.0
2023-06-27 09:15:00,338,0.0,0.0
2023-06-27 09:15:00,339,0.0,0.0
2023-06-27 09:15:00,340,818.0,680.152954
2023-06-27 09:15:00,341,817.0,678.286133
2023-06-27 09:15:00,342,166.0,135.0
2023-06-27 09:15:00,343,0.0,0.0
2023-06-27 09:15:00,344,0.0,0.0
2023-06-27 09:15:00,345,0.0,0.0
2023-06-27 09:15:00,346,84.366119,80.091644
2023-06-27 09:15:00,347,0.0,0.0
2023-06-27 09:15:00,348,0.0,0.0
2023-06-27 09:15:00,349,0.0,0.0
2023-06-27 09:15:00,350,0.0,0.0
2023-06-27 09:15:00,351,0.0,0.0
2023-06-27 09:15:00,352,0.0,0.0
2023-06-27 09:15:00,353,0.0,0.0
2023-06-27 09:15:00,354,0.0,0.0
2023-06-27 09:15:00,355,0.0,0.0
2023-06-27 09:15:00,356,25.0,10.0
2023-06-27 09:15:00,357,27.5,10.0
2023-06-27 09:15:00,358,20.0,10.000153
2023-06-27 09:15:00,359,20.0,10.000153
2023-06-27 09:15:00,360,20.0,7.0
2023-06-27 09:15:00,361,20.0,7.0
2023-06-27 09:15:00,362,20.0,7.0
2023-06-27 09:15:00,363,20.0,10.0
2023-06-27 09:15:00,364,700.0,665.0
2023-06-27 09:15:00,365,0.0,0.0
2023-06-27 09:15:00,366,378.487396,359.922974
2023-06-27 09:15:00,367,379.159668,359.922974
2023-06-27 09:15:00,368,0.0,0.0
2023-06-27 09:15:00,369,0.0,0.0
2023-06-27 09:15:00,370,0.0,0.0
2023-06-27 09:15:00,371,0.0,0.0
2023-06-27 09:15:00,372,0.0,0.0
2023-06-27 09:15:00,373,16.275442,0.0
2023-06-27 09:15:00,374,0.0,0.0
2023-06-27 09:15:00,375,0.0,0.0
2023-06-27 09:15:00,376,162.0,116.662704
2023-06-27 09:15:00,377,162.0,116.662704
2023-06-27 09:15:00,378,181.0,120.0
2023-06-27 09:15:00,379,40.5,31.0
2023-06-27 09:15:00,380,40.5,31.0
2023-06-27 09:15:00,381,28.0,24.0
2023-06-27 09:15:00,382,165.0,129.972046
2023-06-27 09:15:00,383,165.0,129.972046
2023-06-27 09:15:00,384,179.0,129.972046
2023-06-27 09:15:00,385,272.5,187.987915
2023-06-27 09:15:00,386,272.5,188.811951
2023-06-27 09:15:00,387,275.0,204.0
2023-06-27 09:15:00,388,272.0,188.247314
2023-06-27 09:15:00,389,272.0,187.652222
2023-06-27 09:15:00,390,275.0,204.0
2023-06-27 09:15:00,419,289.0,160.002441
2023-06-27 09:15:00,420,289.0,160.002441
2023-06-27 09:15:00,421,268.0,160.002441
2023-06-27 09:15:00,422,256.0,186.0
2023-06-27 09:15:00,423,256.0,186.0
2023-06-27 09:15:00,432,292.0,220.0
2023-06-27 09:15:00,433,386.778595,267.0
2023-06-27 09:15:00,434,189.016327,189.016327
2023-06-27 09:15:00,435,189.016327,189.016327
2023-06-27 09:15:00,436,189.016327,189.016327
2023-06-27 09:15:00,437,189.016327,189.016327
2023-06-27 09:15:00,438,206.0,206.0
2023-06-27 09:15:00,439,206.0,206.0
2023-06-27 09:15:00,440,161.5,120.0
2023-06-27 09:15:00,441,161.5,120.0
2023-06-27 09:15:00,442,175.0,120.0
2023-06-27 09:15:00,443,0.0,0.0
2023-06-27 09:15:00,444,0.0,0.0
2023-06-27 09:15:00,450,221.0,130.414734
2023-06-27 09:15:00,451,132.0,85.0
2023-06-27 09:15:00,452,241.0,130.094299
2023-06-27 09:15:00,453,132.0,85.0
2023-06-27 09:15:00,459,93.036674,0.0
2023-06-27 09:15:00,467,0.0,0.0
2023-06-27 09:15:00,468,0.0,0.0
2023-06-27 09:15:00,469,0.0,0.0
2023-06-27 09:15:00,471,4.264865,0.0
2023-06-27 09:15:00,472,180.0,180.0
2023-06-27 09:15:00,473,90.0,90.0
2023-06-27 09:15:00,474,180.0,180.0
2023-06-27 09:15:00,475,90.0,90.0
2023-06-27 09:15:00,477,243.0,173.994461
2023-06-27 09:15:00,478,243.0,173.994461
2023-06-27 09:15:00,479,251.0,173.994461
2023-06-27 09:15:00,480,243.5,173.994461
2023-06-27 09:15:00,481,243.5,173.994461
2023-06-27 09:15:00,482,252.0,173.994461
2023-06-27 09:15:00,485,0.0,0.0
2023-06-27 09:15:00,486,0.0,0.0
2023-06-27 09:15:00,487,0.0,0.0
2023-06-27 09:15:00,488,0.0,0.0
2023-06-27 09:15:00,489,1001.0,795.0
2023-06-27 09:15:00,490,1001.0,795.0
2023-06-27 09:15:00,491,969.0,791.0
2023-06-27 09:15:00,492,968.0,786.0
2023-06-27 09:15:00,493,995.0,795.0
2023-06-27 09:15:00,494,994.0,795.0
2023-06-27 09:15:00,495,299.999908,200.0
2023-06-27 09:15:00,496,0.0,0.0
2023-06-27 09:15:00,497,0.0,0.0
2023-06-27 09:15:00,498,0.0,0.0
2023-06-27 09:15:00,499,353.0,265.0
2023-06-27 09:15:00,501,284.0,167.006409
2023-06-27 09:15:00,502,167.0,167.0
2023-06-27 09:15:00,503,288.0,204.0
2023-06-27 09:15:00,507,0.0,0.0
2023-06-27 09:15:00,508,0.0,0.0
2023-06-27 09:15:00,511,0.0,0.0
2023-06-27 09:15:00,512,0.0,0.0
2023-06-27 09:15:00,513,338.0,150.0
2023-06-27 09:15:00,514,134.0,120.0
2023-06-27 09:15:00,516,850.012939,749.988525
2023-06-27 09:15:00,521,939.0,747.006165
2023-06-27 09:15:00,522,939.0,730.252258
2023-06-27 09:15:00,523,0.0,0.0
2023-06-27 09:15:00,524,0.0,0.0
2023-06-27 09:15:00,525,0.0,0.0
2023-06-27 09:15:00,526,244.380005,131.0
2023-06-27 09:15:00,527,1357.0,1058.099976
2023-06-27 09:15:00,528,131.0,131.0
2023-06-27 09:15:00,529,994.0,738.088745
2023-06-27 09:15:00,530,0.0,0.0
2023-06-27 09:15:00,533,0.0,0.0
2023-06-27 09:15:00,534,0.0,0.0
2023-06-27 09:15:00,535,0.0,0.0
2023-06-27 09:15:00,536,0.0,0.0
2023-06-27 09:15:00,537,0.0,0.0
2023-06-27 09:15:00,538,0.0,0.0
2023-06-27 09:15:00,539,56.464676,0.0
2023-06-27 09:15:00,540,165.0,87.0
2023-06-27 09:15:00,541,0.0,0.0
2023-06-27 09:15:00,542,0.0,0.0
2023-06-27 09:15:00,544,0.0,0.0
2023-06-27 09:15:00,545,1012.0,795.0
2023-06-27 09:15:00,546,0.0,0.0
2023-06-27 09:15:00,547,0.0,0.0
2023-06-27 09:15:00,548,0.0,0.0
2023-06-27 09:15:00,549,244.99646,139.997559
2023-06-27 09:15:00,550,128.0,69.998779
2023-06-27 09:15:00,552,0.0,0.0
2023-06-27 09:15:00,553,0.0,0.0
2023-06-27 09:20:00,1,0.0,0.0
2023-06-27 09:20:00,2,43.0,40.000244
2023-06-27 09:20:00,3,397.4953,364.991486
2023-06-27 09:20:00,4,416.921417,364.991486
2023-06-27 09:20:00,5,416.655792,364.991486
2023-06-27 09:20:00,6,405.35434,364.991486
2023-06-27 09:20:00,7,0.0,0.0
2023-06-27 09:20:00,8,416.852295,364.991486
2023-06-27 09:20:00,9,440.841309,364.917023
2023-06-27 09:20:00,10,476.996368,364.371613
2023-06-27 09:20:00,11,350.0,200.0
2023-06-27 09:20:00,12,0.0,0.0
2023-06-27 09:20:00,15,434.971191,394.320557
2023-06-27 09:20:00,16,456.641388,396.641388
2023-06-27 09:20:00,17,458.754761,418.754761
2023-06-27 09:20:00,18,447.159668,407.159668
2023-06-27 09:20:00,27,615.0,615.0
2023-06-27 09:20:00,28,612.0,612.0
2023-06-27 09:20:00,29,612.0,612.0
2023-06-27 09:20:00,33,0.0,0.0
2023-06-27 09:20:00,36,1000.0,795.0
2023-06-27 09:20:00,37,993.0,795.0
2023-06-27 09:20:00,43,378.0,281.0
2023-06-27 09:20:00,46,499.761719,445.009064
2023-06-27 09:20:00,47,462.986359,409.996735
2023-06-27 09:20:00,48,462.713654,409.897614
2023-06-27 09:20:00,49,463.0,280.0
2023-06-27 09:20:00,50,0.0,0.0
2023-06-27 09:20:00,51,463.0,405.012726
2023-06-27 09:20:00,52,0.0,0.0
2023-06-27 09:20:00,53,0.0,0.0
2023-06-27 09:20:00,54,0.0,0.0
2023-06-27 09:20:00,55,0.0,0.0
2023-06-27 09:20:00,56,0.0,0.0
2023-06-27 09:20:00,57,0.0,0.0
2023-06-27 09:20:00,58,0.0,0.0
2023-06-27 09:20:00,59,0.0,0.0
2023-06-27 09:20:00,60,0.0,0.0
2023-06-27 09:20:00,61,300.0,280.014557
2023-06-27 09:20:00,62,0.0,0.0
2023-06-27 09:20:00,63,359.982574,297.972595
2023-06-27 09:20:00,64,0.0,0.0
2023-06-27 09:20:00,65,0.0,0.0
2023-06-27 09:20:00,66,401.813995,346.195953
2023-06-27 09:20:00,67,406.971588,386.347626
2023-06-27 09:20:00,68,0.0,0.0
2023-06-27 09:20:00,69,932.0,850.241943
2023-06-27 09:20:00,70,930.0,850.756836
2023-06-27 09:20:00,71,40.0,25.002136
2023-06-27 09:20:00,72,0.0,0.0
2023-06-27 09:20:00,73,0.0,0.0
2023-06-27 09:20:00,74,0.0,0.0
2023-06-27 09:20:00,75,0.0,0.0
2023-06-27 09:20:00,76,0.0,0.0
2023-06-27 09:20:00,77,0.0,0.0
2023-06-27 09:20:00,78,0.0,0.0
2023-06-27 09:20:00,79,0.0,0.0
2023-06-27 09:20:00,80,0.0,0.0
2023-06-27 09:20:00,83,408.528076,365.411469
2023-06-27 09:20:00,84,340.550934,329.484344
2023-06-27 09:20:00,85,0.0,0.0
2023-06-27 09:20:00,86,350.338593,320.0
2023-06-27 09:20:00,87,0.0,0.0
2023-06-27 09:20:00,88,395.080017,329.757294
2023-06-27 09:20:00,89,446.399994,443.266693
2023-06-27 09:20:00,90,420.0,380.018097
2023-06-27 09:20:00,91,751.679382,750.0
2023-06-27 09:20:00,92,688.994263,688.994263
2023-06-27 09:20:00,95,0.0,0.0
2023-06-27 09:20:00,96,0.0,0.0
2023-06-27 09:20:00,97,0.0,0.0
2023-06-27 09:20:00,98,0.0,0.0
2023-06-27 09:20:00,99,357.330841,261.0
2023-06-27 09:20:00,100,0.0,0.0
2023-06-27 09:20:00,101,0.0,0.0
2023-06-27 09:20:00,102,0.0,0.0
2023-06-27 09:20:00,103,0.0,0.0
2023-06-27 09:20:00,104,0.0,0.0
2023-06-27 09:20:00,105,0.0,0.0
2023-06-27 09:20:00,106,0.0,0.0
2023-06-27 09:20:00,107,0.0,0.0
2023-06-27 09:20:00,108,0.0,0.0
2023-06-27 09:20:00,112,0.0,0.0
2023-06-27 09:20:00,113,0.0,0.0
2023-06-27 09:20:00,114,0.0,0.0
2023-06-27 09:20:00,115,921.0,750.045654
2023-06-27 09:20:00,116,917.99292,750.045654
2023-06-27 09:20:00,117,100.0,60.000153
2023-06-27 09:20:00,118,100.0,60.000153
2023-06-27 09:20:00,119,0.0,0.0
2023-06-27 09:20:00,120,0.0,0.0
2023-06-27 09:20:00,126,0.0,0.0
2023-06-27 09:20:00,127,8.0,8.0
2023-06-27 09:20:00,128,996.0,750.0
2023-06-27 09:20:00,129,993.0,750.0
2023-06-27 09:20:00,130,0.0,0.0
2023-06-27 09:20:00,131,987.0,718.0
2023-06-27 09:20:00,132,949.0,758.0
2023-06-27 09:20:00,133,973.0,755.0
2023-06-27 09:20:00,134,201.090759,191.090759
2023-06-27 09:20:00,135,291.0,210.0
2023-06-27 09:20:00,136,158.5,128.909393
2023-06-27 09:20:00,137,158.5,128.909393
2023-06-27 09:20:00,138,183.0,145.175186
2023-06-27 09:20:00,139,0.0,0.0
2023-06-27 09:20:00,140,0.0,0.0
2023-06-27 09:20:00,141,0.0,0.0
2023-06-27 09:20:00,142,165.5,88.0
2023-06-27 09:20:00,143,165.5,88.907463
2023-06-27 09:20:00,144,185.0,104.0
2023-06-27 09:20:00,145,164.5,88.436272
2023-06-27 09:20:00,146,164.5,88.436272
2023-06-27 09:20:00,147,177.0,104.0
2023-06-27 09:20:00,150,0.0,0.0
2023-06-27 09:20:00,151,0.0,0.0
2023-06-27 09:20:00,152,0.0,0.0
2023-06-27 09:20:00,153,0.0,0.0
2023-06-27 09:20:00,154,238.0,198.470444
2023-06-27 09:20:00,155,104.793999,90.818695
2023-06-27 09:20:00,156,392.0,350.0
2023-06-27 09:20:00,158,0.0,0.0
2023-06-27 09:20:00,159,0.0,0.0
2023-06-27 09:20:00,160,0.0,0.0
2023-06-27 09:20:00,161,0.0,0.0
2023-06-27 09:20:00,162,299.998077,220.003342
2023-06-27 09:20:00,166,0.0,0.0
2023-06-27 09:20:00,167,0.0,0.0
2023-06-27 09:20:00,168,0.0,0.0
2023-06-27 09:20:00,169,0.0,0.0
2023-06-27 09:20:00,170,0.0,0.0
2023-06-27 09:20:00,171,0.0,0.0
2023-06-27 09:20:00,172,140.0,110.000916
2023-06-27 09:20:00,173,140.0,110.000916
2023-06-27 09:20:00,174,167.0,110.000916
2023-06-27 09:20:00,175,0.0,0.0
2023-06-27 09:20:00,176,287.0,163.686005
2023-06-27 09:20:00,177,148.0,108.0
2023-06-27 09:20:00,178,8.026007,0.0
2023-06-27 09:20:00,179,0.0,0.0
2023-06-27 09:20:00,180,0.0,0.0
2023-06-27 09:20:00,181,21.986855,0.0
2023-06-27 09:20:00,182,21.736038,0.0
2023-06-27 09:20:00,183,179.0,120.0
2023-06-27 09:20:00,184,0.0,0.0
2023-06-27 09:20:00,185,0.0,0.0
2023-06-27 09:20:00,186,0.0,0.0
2023-06-27 09:20:00,187,158.0,119.995728
2023-06-27 09:20:00,188,158.0,119.995728
2023-06-27 09:20:00,189,181.0,120.0
2023-06-27 09:20:00,190,1000.0,795.0
2023-06-27 09:20:00,191,1000.0,795.0
2023-06-27 09:20:00,193,16.999903,11.999903
2023-06-27 09:20:00,194,16.999903,11.999903
2023-06-27 09:20:00,195,31.0,29.949463
2023-06-27 09:20:00,196,53.104923,35.0
2023-06-27 09:20:00,197,0.0,0.0
2023-06-27 09:20:00,198,200.0,121.151596
2023-06-27 09:20:00,200,0.0,0.0
2023-06-27 09:20:00,207,0.0,0.0
2023-06-27 09:20:00,208,0.0,0.0
2023-06-27 09:20:00,209,0.0,0.0
2023-06-27 09:20:00,210,0.0,0.0
2023-06-27 09:20:00,211,0.0,0.0
2023-06-27 09:20:00,212,0.0,0.0
2023-06-27 09:20:00,213,0.0,0.0
2023-06-27 09:20:00,214,0.0,0.0
2023-06-27 09:20:00,215,0.0,0.0
2023-06-27 09:20:00,216,0.0,0.0
2023-06-27 09:20:00,217,27.0,20.99826
2023-06-27 09:20:00,218,27.0,20.99826
2023-06-27 09:20:00,219,27.0,20.99826
2023-06-27 09:20:00,220,27.0,20.99826
2023-06-27 09:20:00,231,0.0,0.0
2023-06-27 09:20:00,232,0.0,0.0
2023-06-27 09:20:00,233,0.0,0.0
2023-06-27 09:20:00,234,0.0,0.0
2023-06-27 09:20:00,237,0.0,0.0
2023-06-27 09:20:00,238,0.0,0.0
2023-06-27 09:20:00,240,280.0,200.0
2023-06-27 09:20:00,241,142.0,100.0
2023-06-27 09:20:00,242,168.0,120.0
2023-06-27 09:20:00,243,170.0,114.0
2023-06-27 09:20:00,244,170.0,114.0
2023-06-27 09:20:00,247,0.0,0.0
2023-06-27 09:20:00,248,0.0,0.0
2023-06-27 09:20:00,249,157.666672,99.553833
2023-06-27 09:20:00,250,157.666672,99.334106
2023-06-27 09:20:00,251,157.666672,99.590454
2023-06-27 09:20:00,252,252.0,195.0
2023-06-27 09:20:00,253,27.568485,0.0
2023-06-27 09:20:00,254,0.0,0.0
2023-06-27 09:20:00,255,247.0,175.0
2023-06-27 09:20:00,256,247.0,175.0
2023-06-27 09:20:00,257,265.0,222.0
2023-06-27 09:20:00,258,275.5,172.002289
2023-06-27 09:20:00,259,275.5,172.002289
2023-06-27 09:20:00,260,271.0,212.0
2023-06-27 09:20:00,264,0.0,0.0
2023-06-27 09:20:00,265,10.0,5.000229
2023-06-27 09:20:00,266,298.464844,230.0
2023-06-27 09:20:00,267,0.0,0.0
2023-06-27 09:20:00,268,0.0,0.0
2023-06-27 09:20:00,269,0.0,0.0
2023-06-27 09:20:00,270,0.0,0.0
2023-06-27 09:20:00,271,0.0,0.0
2023-06-27 09:20:00,272,0.0,0.0
2023-06-27 09:20:00,273,0.0,0.0
2023-06-27 09:20:00,274,0.0,0.0
2023-06-27 09:20:00,275,0.0,0.0
2023-06-27 09:20:00,276,0.0,0.0
2023-06-27 09:20:00,277,157.0,100.0
2023-06-27 09:20:00,278,78.0,50.0
2023-06-27 09:20:00,279,0.0,0.0
2023-06-27 09:20:00,280,0.0,0.0
2023-06-27 09:20:00,281,162.0,100.0
2023-06-27 09:20:00,282,74.0,50.0
2023-06-27 09:20:00,283,161.0,100.0
2023-06-27 09:20:00,284,76.0,50.0
2023-06-27 09:20:00,285,161.0,100.0
2023-06-27 09:20:00,286,76.0,50.0
2023-06-27 09:20:00,287,161.0,100.0
2023-06-27 09:20:00,288,76.0,50.0
2023-06-27 09:20:00,289,161.0,100.0
2023-06-27 09:20:00,290,76.0,50.0
2023-06-27 09:20:00,291,0.0,0.0
2023-06-27 09:20:00,292,0.0,0.0
2023-06-27 09:20:00,293,0.0,0.0
2023-06-27 09:20:00,294,0.0,0.0
2023-06-27 09:20:00,299,184.5,133.0
2023-06-27 09:20:00,300,184.5,133.0
2023-06-27 09:20:00,301,184.0,133.0
2023-06-27 09:20:00,302,0.0,0.0
2023-06-27 09:20:00,303,196.0,128.999451
2023-06-27 09:20:00,304,98.0,64.499725
2023-06-27 09:20:00,305,378.0,310.000916
2023-06-27 09:20:00,306,356.0,297.007629
2023-06-27 09:20:00,307,304.000305,207.007019
2023-06-27 09:20:00,308,153.5,119.995728
2023-06-27 09:20:00,309,153.5,119.995728
2023-06-27 09:20:00,310,167.0,122.0
2023-06-27 09:20:00,311,157.0,119.995728
2023-06-27 09:20:00,312,157.0,119.995728
2023-06-27 09:20:00,313,171.0,122.0
2023-06-27 09:20:00,314,157.0,119.995728
2023-06-27 09:20:00,315,157.0,119.995728
2023-06-27 09:20:00,316,178.0,122.0
2023-06-27 09:20:00,317,152.5,119.995728
2023-06-27 09:20:00,318,152.5,119.995728
2023-06-27 09:20:00,319,176.0,122.0
2023-06-27 09:20:00,320,157.0,122.0
2023-06-27 09:20:00,321,167.370361,122.0
2023-06-27 09:20:00,322,169.0,136.0
2023-06-27 09:20:00,323,168.0,122.0
2023-06-27 09:20:00,324,168.0,122.0
2023-06-27 09:20:00,325,176.0,136.0
2023-06-27 09:20:00,326,144.0,135.0
2023-06-27 09:20:00,327,141.945389,135.0
2023-06-27 09:20:00,328,176.0,150.0
2023-06-27 09:20:00,329,0.0,0.0
2023-06-27 09:20:00,330,0.0,0.0
2023-06-27 09:20:00,331,765.0,644.669189
2023-06-27 09:20:00,332,813.0,731.072266
2023-06-27 09:20:00,333,0.0,0.0
2023-06-27 09:20:00,334,0.0,0.0
2023-06-27 09:20:00,335,0.0,0.0
2023-06-27 09:20:00,336,0.0,0.0
2023-06-27 09:20:00,337,0.0,0.0
2023-06-27 09:20:00,338,0.0,0.0
2023-06-27 09:20:00,339,0.0,0.0
2023-06-27 09:20:00,340,818.0,680.069946
2023-06-27 09:20:00,341,817.0,678.61792
2023-06-27 09:20:00,342,166.0,135.0
2023-06-27 09:20:00,343,0.0,0.0
2023-06-27 09:20:00,344,0.0,0.0
2023-06-27 09:20:00,345,0.0,0.0
2023-06-27 09:20:00,346,84.234528,80.091644
2023-06-27 09:20:00,347,0.0,0.0
2023-06-27 09:20:00,348,0.0,0.0
2023-06-27 09:20:00,349,0.0,0.0
2023-06-27 09:20:00,350,0.0,0.0
2023-06-27 09:20:00,351,0.0,0.0
2023-06-27 09:20:00,352,0.0,0.0
2023-06-27 09:20:00,353,0.0,0.0
2023-06-27 09:20:00,354,0.0,0.0
2023-06-27 09:20:00,355,0.0,0.0
2023-06-27 09:20:00,356,25.0,10.0
2023-06-27 09:20:00,357,27.5,10.0
2023-06-27 09:20:00,358,20.0,10.000153
2023-06-27 09:20:00,359,20.0,10.000153
2023-06-27 09:20:00,360,20.0,7.0
2023-06-27 09:20:00,361,20.0,7.0
2023-06-27 09:20:00,362,20.0,7.0
2023-06-27 09:20:00,363,20.0,10.0
2023-06-27 09:20:00,364,700.0,665.0
2023-06-27 09:20:00,365,0.0,0.0
2023-06-27 09:20:00,366,378.487396,359.922974
2023-06-27 09:20:00,367,379.159668,359.922974
2023-06-27 09:20:00,368,0.0,0.0
2023-06-27 09:20:00,369,0.0,0.0
2023-06-27 09:20:00,370,0.0,0.0
2023-06-27 09:20:00,371,0.0,0.0
2023-06-27 09:20:00,372,0.0,0.0
2023-06-27 09:20:00,373,17.255985,0.0
2023-06-27 09:20:00,374,0.0,0.0
2023-06-27 09:20:00,375,0.0,0.0
2023-06-27 09:20:00,376,162.0,116.662704
2023-06-27 09:20:00,377,162.0,116.662704
2023-06-27 09:20:00,378,181.0,120.0
2023-06-27 09:20:00,379,40.5,31.0
2023-06-27 09:20:00,380,40.5,31.0
2023-06-27 09:20:00,381,28.0,24.0
2023-06-27 09:20:00,382,165.0,129.972046
2023-06-27 09:20:00,383,165.0,129.972046
2023-06-27 09:20:00,384,179.0,129.972046
2023-06-27 09:20:00,385,272.5,187.987915
2023-06-27 09:20:00,386,272.5,187.972656
2023-06-27 09:20:00,387,275.0,204.0
2023-06-27 09:20:00,388,272.0,188.216797
2023-06-27 09:20:00,389,272.0,187.697998
2023-06-27 09:20:00,390,275.0,204.0
2023-06-27 09:20:00,419,289.0,160.002441
2023-06-27 09:20:00,420,289.0,160.002441
2023-06-27 09:20:00,421,268.0,160.002441
2023-06-27 09:20:00,422,256.0,186.0
2023-06-27 09:20:00,423,256.0,186.0
2023-06-27 09:20:00,432,292.0,220.0
2023-06-27 09:20:00,433,387.773071,267.0
2023-06-27 09:20:00,434,271.0,189.016327
2023-06-27 09:20:00,435,271.0,189.016327
2023-06-27 09:20:00,436,189.016327,189.016327
2023-06-27 09:20:00,437,189.016327,189.016327
2023-06-27 09:20:00,438,274.0,206.0
2023-06-27 09:20:00,439,206.0,206.0
2023-06-27 09:20:00,440,161.5,120.0
2023-06-27 09:20:00,441,161.5,120.0
2023-06-27 09:20:00,442,175.0,120.0
2023-06-27 09:20:00,443,0.0,0.0
2023-06-27 09:20:00,444,0.0,0.0
2023-06-27 09:20:00,450,221.0,130.414734
2023-06-27 09:20:00,451,132.0,85.0
2023-06-27 09:20:00,452,241.0,130.094299
2023-06-27 09:20:00,453,132.0,85.0
2023-06-27 09:20:00,459,116.099571,0.0
2023-06-27 09:20:00,467,0.0,0.0
2023-06-27 09:20:00,468,0.0,0.0
2023-06-27 09:20:00,469,0.0,0.0
2023-06-27 09:20:00,471,4.546142,0.0
2023-06-27 09:20:00,472,180.0,180.0
2023-06-27 09:20:00,473,90.0,90.0
2023-06-27 09:20:00,474,180.0,180.0
2023-06-27 09:20:00,475,90.0,90.0
2023-06-27 09:20:00,477,243.0,173.994461
2023-06-27 09:20:00,478,243.0,173.994461
2023-06-27 09:20:00,479,251.0,173.994461
2023-06-27 09:20:00,480,243.5,173.994461
2023-06-27 09:20:00,481,243.5,173.994461
2023-06-27 09:20:00,482,252.0,173.994461
2023-06-27 09:20:00,485,0.0,0.0
2023-06-27 09:20:00,486,0.0,0.0
2023-06-27 09:20:00,487,0.0,0.0
2023-06-27 09:20:00,488,0.0,0.0
2023-06-27 09:20:00,489,1001.0,795.0
2023-06-27 09:20:00,490,1001.0,795.0
2023-06-27 09:20:00,491,969.0,791.0
2023-06-27 09:20:00,492,968.0,786.0
2023-06-27 09:20:00,493,995.0,795.0
2023-06-27 09:20:00,494,994.0,795.0
2023-06-27 09:20:00,495,299.999908,200.0
2023-06-27 09:20:00,496,0.0,0.0
2023-06-27 09:20:00,497,0.0,0.0
2023-06-27 09:20:00,498,0.0,0.0
2023-06-27 09:20:00,499,353.0,265.0
2023-06-27 09:20:00,501,284.0,167.006409
2023-06-27 09:20:00,502,167.0,167.0
2023-06-27 09:20:00,503,288.0,204.0
2023-06-27 09:20:00,507,0.0,0.0
2023-06-27 09:20:00,508,0.0,0.0
2023-06-27 09:20:00,511,0.0,0.0
2023-06-27 09:20:00,512,0.0,0.0
2023-06-27 09:20:00,513,338.0,150.0
2023-06-27 09:20:00,514,134.0,120.0
2023-06-27 09:20:00,516,850.012939,749.988525
2023-06-27 09:20:00,521,939.0,756.444092
2023-06-27 09:20:00,522,939.0,751.568726
2023-06-27 09:20:00,523,0.0,0.0
2023-06-27 09:20:00,524,0.0,0.0
2023-06-27 09:20:00,525,0.0,0.0
2023-06-27 09:20:00,526,244.906433,131.0
2023-06-27 09:20:00,527,1357.0,1058.099976
2023-06-27 09:20:00,528,131.0,131.0
2023-06-27 09:20:00,529,994.0,753.942078
2023-06-27 09:20:00,530,0.0,0.0
2023-06-27 09:20:00,533,0.0,0.0
2023-06-27 09:20:00,534,0.0,0.0
2023-06-27 09:20:00,535,0.0,0.0
2023-06-27 09:20:00,536,0.0,0.0
2023-06-27 09:20:00,537,0.0,0.0
2023-06-27 09:20:00,538,0.0,0.0
2023-06-27 09:20:00,539,56.441444,0.0
2023-06-27 09:20:00,540,165.0,87.0
2023-06-27 09:20:00,541,0.0,0.0
2023-06-27 09:20:00,542,0.0,0.0
2023-06-27 09:20:00,544,0.0,0.0
2023-06-27 09:20:00,545,1012.0,795.0
2023-06-27 09:20:00,546,0.0,0.0
2023-06-27 09:20:00,547,0.0,0.0
2023-06-27 09:20:00,548,0.0,0.0
2023-06-27 09:20:00,549,244.99646,139.997559
2023-06-27 09:20:00,550,128.0,69.998779
2023-06-27 09:20:00,552,0.0,0.0
2023-06-27 09:20:00,553,0.0,0.0
2023-06-27 09:25:00,1,0.0,0.0
2023-06-27 09:25:00,2,43.0,40.000244
2023-06-27 09:25:00,3,405.293457,364.991486
2023-06-27 09:25:00,4,411.5047,364.991486
2023-06-27 09:25:00,5,413.755829,364.991486
2023-06-27 09:25:00,6,407.84549,364.991486
2023-06-27 09:25:00,7,0.0,0.0
2023-06-27 09:25:00,8,413.023865,364.991486
2023-06-27 09:25:00,9,439.418365,364.917023
2023-06-27 09:25:00,10,476.996368,364.371613
2023-06-27 09:25:00,11,350.0,200.0
2023-06-27 09:25:00,12,0.0,0.0
2023-06-27 09:25:00,15,428.350067,394.503662
2023-06-27 09:25:00,16,430.501465,395.625122
2023-06-27 09:25:00,17,459.939117,419.939117
2023-06-27 09:25:00,18,455.231049,415.231049
2023-06-27 09:25:00,27,615.0,615.0
2023-06-27 09:25:00,28,612.0,612.0
2023-06-27 09:25:00,29,612.0,612.0
2023-06-27 09:25:00,33,0.0,0.0
2023-06-27 09:25:00,36,1000.0,795.0
2023-06-27 09:25:00,37,993.0,795.0
2023-06-27 09:25:00,43,378.0,281.0
2023-06-27 09:25:00,46,481.285553,445.009064
2023-06-27 09:25:00,47,459.230896,409.996735
2023-06-27 09:25:00,48,462.713654,410.591827
2023-06-27 09:25:00,49,463.0,280.0
2023-06-27 09:25:00,50,0.0,0.0
2023-06-27 09:25:00,51,463.0,405.012726
2023-06-27 09:25:00,52,0.0,0.0
2023-06-27 09:25:00,53,0.0,0.0
2023-06-27 09:25:00,54,0.0,0.0
2023-06-27 09:25:00,55,0.0,0.0
2023-06-27 09:25:00,56,0.0,0.0
2023-06-27 09:25:00,57,0.0,0.0
2023-06-27 09:25:00,58,0.0,0.0
2023-06-27 09:25:00,59,0.0,0.0
2023-06-27 09:25:00,60,0.0,0.0
2023-06-27 09:25:00,61,300.0,280.014557
2023-06-27 09:25:00,62,0.0,0.0
2023-06-27 09:25:00,63,359.982574,287.900208
2023-06-27 09:25:00,64,0.0,0.0
2023-06-27 09:25:00,65,0.0,0.0
2023-06-27 09:25:00,66,401.813995,346.195953
2023-06-27 09:25:00,67,372.390198,364.718658
2023-06-27 09:25:00,68,0.0,0.0
2023-06-27 09:25:00,69,932.0,850.241943
2023-06-27 09:25:00,70,930.0,850.756836
2023-06-27 09:25:00,71,40.0,25.002136
2023-06-27 09:25:00,72,0.0,0.0
2023-06-27 09:25:00,73,0.0,0.0
2023-06-27 09:25:00,74,0.0,0.0
2023-06-27 09:25:00,75,0.0,0.0
2023-06-27 09:25:00,76,0.0,0.0
2023-06-27 09:25:00,77,0.0,0.0
2023-06-27 09:25:00,78,0.0,0.0
2023-06-27 09:25:00,79,0.0,0.0
2023-06-27 09:25:00,80,0.0,0.0
2023-06-27 09:25:00,83,390.269409,350.400482
2023-06-27 09:25:00,84,340.950409,329.484344
2023-06-27 09:25:00,85,0.0,0.0
2023-06-27 09:25:00,86,358.062744,320.0
2023-06-27 09:25:00,87,0.0,0.0
2023-06-27 09:25:00,88,381.064697,329.757294
2023-06-27 09:25:00,89,418.264526,380.018097
2023-06-27 09:25:00,90,420.0,380.018097
2023-06-27 09:25:00,91,751.679382,750.0
2023-06-27 09:25:00,92,688.994263,688.994263
2023-06-27 09:25:00,95,0.0,0.0
2023-06-27 09:25:00,96,0.0,0.0
2023-06-27 09:25:00,97,0.0,0.0
2023-06-27 09:25:00,98,0.0,0.0
2023-06-27 09:25:00,99,357.241577,261.0
2023-06-27 09:25:00,100,0.0,0.0
2023-06-27 09:25:00,101,0.0,0.0
2023-06-27 09:25:00,102,0.0,0.0
2023-06-27 09:25:00,103,0.0,0.0
2023-06-27 09:25:00,104,0.0,0.0
2023-06-27 09:25:00,105,0.0,0.0
2023-06-27 09:25:00,106,0.0,0.0
2023-06-27 09:25:00,107,0.0,0.0
2023-06-27 09:25:00,108,0.0,0.0
2023-06-27 09:25:00,112,0.0,0.0
2023-06-27 09:25:00,113,0.0,0.0
2023-06-27 09:25:00,114,0.0,0.0
2023-06-27 09:25:00,115,921.0,750.045654
2023-06-27 09:25:00,116,900.374756,750.045654
2023-06-27 09:25:00,117,100.0,60.000153
2023-06-27 09:25:00,118,100.0,60.000153
2023-06-27 09:25:00,119,0.0,0.0
2023-06-27 09:25:00,120,0.0,0.0
2023-06-27 09:25:00,126,0.0,0.0
2023-06-27 09:25:00,127,8.0,8.0
2023-06-27 09:25:00,128,996.0,750.0
2023-06-27 09:25:00,129,993.0,750.0
2023-06-27 09:25:00,130,0.0,0.0
2023-06-27 09:25:00,131,987.0,718.0
2023-06-27 09:25:00,132,949.0,758.0
2023-06-27 09:25:00,133,973.0,755.0
2023-06-27 09:25:00,134,200.107224,190.107224
2023-06-27 09:25:00,135,291.0,210.0
2023-06-27 09:25:00,136,158.5,128.909393
2023-06-27 09:25:00,137,158.5,128.909393
2023-06-27 09:25:00,138,183.0,145.175186
2023-06-27 09:25:00,139,0.0,0.0
2023-06-27 09:25:00,140,0.0,0.0
2023-06-27 09:25:00,141,0.0,0.0
2023-06-27 09:25:00,142,165.5,88.0
2023-06-27 09:25:00,143,165.5,89.143059
2023-06-27 09:25:00,144,185.0,104.0
2023-06-27 09:25:00,145,164.5,88.436272
2023-06-27 09:25:00,146,164.5,88.436272
2023-06-27 09:25:00,147,177.0,104.0
2023-06-27 09:25:00,150,0.0,0.0
2023-06-27 09:25:00,151,0.0,0.0
2023-06-27 09:25:00,152,0.0,0.0
2023-06-27 09:25:00,153,0.0,0.0
2023-06-27 09:25:00,154,238.0,210.441574
2023-06-27 09:25:00,155,105.363518,95.458687
2023-06-27 09:25:00,156,392.0,350.0
2023-06-27 09:25:00,158,0.0,0.0
2023-06-27 09:25:00,159,0.0,0.0
2023-06-27 09:25:00,160,0.0,0.0
2023-06-27 09:25:00,161,0.0,0.0
2023-06-27 09:25:00,162,299.998077,220.003342
2023-06-27 09:25:00,166,0.0,0.0
2023-06-27 09:25:00,167,0.0,0.0
2023-06-27 09:25:00,168,0.0,0.0
2023-06-27 09:25:00,169,0.0,0.0
2023-06-27 09:25:00,170,0.0,0.0
2023-06-27 09:25:00,171,0.0,0.0
2023-06-27 09:25:00,172,140.0,110.000916
2023-06-27 09:25:00,173,140.0,110.000916
2023-06-27 09:25:00,174,167.0,110.000916
2023-06-27 09:25:00,175,0.0,0.0
2023-06-27 09:25:00,176,287.0,163.609711
2023-06-27 09:25:00,177,148.0,108.0
2023-06-27 09:25:00,178,17.916348,0.0
2023-06-27 09:25:00,179,17.642643,0.0
2023-06-27 09:25:00,180,0.0,0.0
2023-06-27 09:25:00,181,23.383726,0.0
2023-06-27 09:25:00,182,19.608959,0.0
2023-06-27 09:25:00,183,179.0,120.0
2023-06-27 09:25:00,184,0.0,0.0
2023-06-27 09:25:00,185,0.0,0.0
2023-06-27 09:25:00,186,0.0,0.0
2023-06-27 09:25:00,187,158.0,119.995728
2023-06-27 09:25:00,188,158.0,119.995728
2023-06-27 09:25:00,189,181.0,120.0
2023-06-27 09:25:00,190,1000.0,795.0
2023-06-27 09:25:00,191,1000.0,795.0
2023-06-27 09:25:00,193,16.999903,11.999903
2023-06-27 09:25:00,194,16.999903,11.999903
2023-06-27 09:25:00,195,31.0,29.949463
2023-06-27 09:25:00,196,53.104923,35.0
2023-06-27 09:25:00,197,0.0,0.0
2023-06-27 09:25:00,198,200.0,121.073013
2023-06-27 09:25:00,200,0.0,0.0
2023-06-27 09:25:00,207,0.0,0.0
2023-06-27 09:25:00,208,0.0,0.0
2023-06-27 09:25:00,209,0.0,0.0
2023-06-27 09:25:00,210,0.0,0.0
2023-06-27 09:25:00,211,0.0,0.0
2023-06-27 09:25:00,212,0.0,0.0
2023-06-27 09:25:00,213,0.0,0.0
2023-06-27 09:25:00,214,0.0,0.0
2023-06-27 09:25:00,215,0.0,0.0
2023-06-27 09:25:00,216,0.0,0.0
2023-06-27 09:25:00,217,27.0,20.99826
2023-06-27 09:25:00,218,27.0,20.99826
2023-06-27 09:25:00,219,27.0,20.99826
2023-06-27 09:25:00,220,27.0,20.99826
2023-06-27 09:25:00,231,0.0,0.0
2023-06-27 09:25:00,232,0.0,0.0
2023-06-27 09:25:00,233,0.0,0.0
2023-06-27 09:25:00,234,0.0,0.0
2023-06-27 09:25:00,237,0.0,0.0
2023-06-27 09:25:00,238,0.0,0.0
2023-06-27 09:25:00,240,280.0,200.0
2023-06-27 09:25:00,241,142.0,100.0
2023-06-27 09:25:00,242,168.0,120.0
2023-06-27 09:25:00,243,170.0,114.0
2023-06-27 09:25:00,244,170.0,114.0
2023-06-27 09:25:00,247,0.0,0.0
2023-06-27 09:25:00,248,0.0,0.0
2023-06-27 09:25:00,249,157.666672,99.553833
2023-06-27 09:25:00,250,157.666672,99.334106
2023-06-27 09:25:00,251,157.666672,99.553833
2023-06-27 09:25:00,252,252.0,195.0
2023-06-27 09:25:00,253,27.828129,0.0
2023-06-27 09:25:00,254,0.0,0.0
2023-06-27 09:25:00,255,247.0,175.0
2023-06-27 09:25:00,256,247.0,175.0
2023-06-27 09:25:00,257,265.0,222.0
2023-06-27 09:25:00,258,275.5,172.002289
2023-06-27 09:25:00,259,275.5,172.002289
2023-06-27 09:25:00,260,271.0,212.0
2023-06-27 09:25:00,264,0.0,0.0
2023-06-27 09:25:00,265,10.0,5.000229
2023-06-27 09:25:00,266,298.389343,230.0
2023-06-27 09:25:00,267,0.0,0.0
2023-06-27 09:25:00,268,0.0,0.0
2023-06-27 09:25:00,269,0.0,0.0
2023-06-27 09:25:00,270,0.0,0.0
2023-06-27 09:25:00,271,0.0,0.0
2023-06-27 09:25:00,272,0.0,0.0
2023-06-27 09:25:00,273,0.0,0.0
2023-06-27 09:25:00,274,0.0,0.0
2023-06-27 09:25:00,275,0.0,0.0
2023-06-27 09:25:00,276,0.0,0.0
2023-06-27 09:25:00,277,157.0,100.0
2023-06-27 09:25:00,278,78.0,50.0
2023-06-27 09:25:00,279,0.0,0.0
2023-06-27 09:25:00,280,0.0,0.0
2023-06-27 09:25:00,281,162.0,100.0
2023-06-27 09:25:00,282,74.0,50.0
2023-06-27 09:25:00,283,161.0,100.0
2023-06-27 09:25:00,284,76.0,50.0
2023-06-27 09:25:00,285,161.0,100.0
2023-06-27 09:25:00,286,76.0,50.0
2023-06-27 09:25:00,287,161.0,100.0
2023-06-27 09:25:00,288,76.0,50.0
2023-06-27 09:25:00,289,161.0,100.0
2023-06-27 09:25:00,290,76.0,50.0
2023-06-27 09:25:00,291,0.0,0.0
2023-06-27 09:25:00,292,0.0,0.0
2023-06-27 09:25:00,293,0.0,0.0
2023-06-27 09:25:00,294,0.0,0.0
2023-06-27 09:25:00,299,184.5,133.0
2023-06-27 09:25:00,300,184.5,133.0
2023-06-27 09:25:00,301,184.0,133.0
2023-06-27 09:25:00,302,0.0,0.0
2023-06-27 09:25:00,303,196.0,128.999451
2023-06-27 09:25:00,304,98.0,64.499725
2023-06-27 09:25:00,305,378.0,310.000916
2023-06-27 09:25:00,306,356.0,297.007629
2023-06-27 09:25:00,307,304.887848,207.007019
2023-06-27 09:25:00,308,153.5,119.995728
2023-06-27 09:25:00,309,153.5,119.995728
2023-06-27 09:25:00,310,167.0,122.0
2023-06-27 09:25:00,311,157.0,119.995728
2023-06-27 09:25:00,312,157.0,119.995728
2023-06-27 09:25:00,313,171.0,122.0
2023-06-27 09:25:00,314,157.0,119.995728
2023-06-27 09:25:00,315,157.0,119.995728
2023-06-27 09:25:00,316,178.0,122.0
2023-06-27 09:25:00,317,152.5,119.995728
2023-06-27 09:25:00,318,152.5,119.995728
2023-06-27 09:25:00,319,176.0,122.0
2023-06-27 09:25:00,320,157.0,122.0
2023-06-27 09:25:00,321,167.244507,122.0
2023-06-27 09:25:00,322,169.0,136.0
2023-06-27 09:25:00,323,168.0,122.0
2023-06-27 09:25:00,324,168.0,122.0
2023-06-27 09:25:00,325,176.0,136.0
2023-06-27 09:25:00,326,144.0,135.0
2023-06-27 09:25:00,327,143.42363,135.0
2023-06-27 09:25:00,328,176.0,150.0
2023-06-27 09:25:00,329,0.0,0.0
2023-06-27 09:25:00,330,0.0,0.0
2023-06-27 09:25:00,331,765.0,644.627686
2023-06-27 09:25:00,332,701.007324,647.926025
2023-06-27 09:25:00,333,0.0,0.0
2023-06-27 09:25:00,334,0.0,0.0
2023-06-27 09:25:00,335,0.0,0.0
2023-06-27 09:25:00,336,0.0,0.0
2023-06-27 09:25:00,337,0.0,0.0
2023-06-27 09:25:00,338,0.0,0.0
2023-06-27 09:25:00,339,0.0,0.0
2023-06-27 09:25:00,340,818.0,679.821045
2023-06-27 09:25:00,341,817.0,678.49353
2023-06-27 09:25:00,342,166.0,135.0
2023-06-27 09:25:00,343,0.0,0.0
2023-06-27 09:25:00,344,0.0,0.0
2023-06-27 09:25:00,345,0.0,0.0
2023-06-27 09:25:00,346,84.566406,80.091644
2023-06-27 09:25:00,347,0.0,0.0
2023-06-27 09:25:00,348,0.0,0.0
2023-06-27 09:25:00,349,0.0,0.0
2023-06-27 09:25:00,350,0.0,0.0
2023-06-27 09:25:00,351,0.0,0.0
2023-06-27 09:25:00,352,0.0,0.0
2023-06-27 09:25:00,353,0.0,0.0
2023-06-27 09:25:00,354,0.0,0.0
2023-06-27 09:25:00,355,0.0,0.0
2023-06-27 09:25:00,356,25.0,10.0
2023-06-27 09:25:00,357,27.5,10.0
2023-06-27 09:25:00,358,20.0,10.000153
2023-06-27 09:25:00,359,20.0,10.000153
2023-06-27 09:25:00,360,20.0,7.0
2023-06-27 09:25:00,361,20.0,7.0
2023-06-27 09:25:00,362,20.0,7.0
2023-06-27 09:25:00,363,20.0,10.0
2023-06-27 09:25:00,364,700.0,665.0
2023-06-27 09:25:00,365,0.0,0.0
2023-06-27 09:25:00,366,378.487396,359.922974
2023-06-27 09:25:00,367,379.159668,359.922974
2023-06-27 09:25:00,368,0.0,0.0
2023-06-27 09:25:00,369,0.0,0.0
2023-06-27 09:25:00,370,0.0,0.0
2023-06-27 09:25:00,371,0.0,0.0
2023-06-27 09:25:00,372,0.0,0.0
2023-06-27 09:25:00,373,17.226002,0.0
2023-06-27 09:25:00,374,0.0,0.0
2023-06-27 09:25:00,375,0.0,0.0
2023-06-27 09:25:00,376,162.0,116.662704
2023-06-27 09:25:00,377,162.0,116.662704
2023-06-27 09:25:00,378,181.0,120.0
2023-06-27 09:25:00,379,40.5,31.0
2023-06-27 09:25:00,380,40.5,31.0
2023-06-27 09:25:00,381,28.0,24.0
2023-06-27 09:25:00,382,165.0,129.972046
2023-06-27 09:25:00,383,165.0,129.972046
2023-06-27 09:25:00,384,179.0,129.972046
2023-06-27 09:25:00,385,272.5,187.987915
2023-06-27 09:25:00,386,272.5,188.781433
2023-06-27 09:25:00,387,275.0,204.0
2023-06-27 09:25:00,388,272.0,188.247314
2023-06-27 09:25:00,389,272.0,187.652222
2023-06-27 09:25:00,390,275.0,204.0
2023-06-27 09:25:00,419,289.0,160.002441
2023-06-27 09:25:00,420,289.0,160.002441
2023-06-27 09:25:00,421,268.0,160.002441
2023-06-27 09:25:00,422,256.0,186.0
2023-06-27 09:25:00,423,256.0,186.0
2023-06-27 09:25:00,432,292.0,220.0
2023-06-27 09:25:00,433,388.124939,267.0
2023-06-27 09:25:00,434,271.0,189.016327
2023-06-27 09:25:00,435,271.0,189.016327
2023-06-27 09:25:00,436,189.016327,189.016327
2023-06-27 09:25:00,437,189.016342,189.016327
2023-06-27 09:25:00,438,274.0,206.0
2023-06-27 09:25:00,439,206.000031,206.0
2023-06-27 09:25:00,440,161.5,120.0
2023-06-27 09:25:00,441,161.5,120.0
2023-06-27 09:25:00,442,175.0,120.0
2023-06-27 09:25:00,443,0.0,0.0
2023-06-27 09:25:00,444,0.0,0.0
2023-06-27 09:25:00,450,221.0,130.414734
2023-06-27 09:25:00,451,132.0,85.0
2023-06-27 09:25:00,452,241.0,130.094299
2023-06-27 09:25:00,453,132.0,85.0
2023-06-27 09:25:00,459,115.56662,0.0
2023-06-27 09:25:00,467,0.0,0.0
2023-06-27 09:25:00,468,0.0,0.0
2023-06-27 09:25:00,469,0.0,0.0
2023-06-27 09:25:00,471,3.656247,0.0
2023-06-27 09:25:00,472,180.000015,180.0
2023-06-27 09:25:00,473,90.000023,90.0
2023-06-27 09:25:00,474,180.000015,180.0
2023-06-27 09:25:00,475,90.000031,90.0
2023-06-27 09:25:00,477,243.0,173.994461
2023-06-27 09:25:00,478,243.0,173.994461
2023-06-27 09:25:00,479,251.0,173.994461
2023-06-27 09:25:00,480,243.5,173.994461
2023-06-27 09:25:00,481,243.5,173.994461
2023-06-27 09:25:00,482,252.0,173.994461
2023-06-27 09:25:00,485,0.0,0.0
2023-06-27 09:25:00,486,0.0,0.0
2023-06-27 09:25:00,487,0.0,0.0
2023-06-27 09:25:00,488,0.0,0.0
2023-06-27 09:25:00,489,1001.0,795.0
2023-06-27 09:25:00,490,1001.0,795.0
2023-06-27 09:25:00,491,969.0,791.0
2023-06-27 09:25:00,492,968.0,786.0
2023-06-27 09:25:00,493,995.0,795.0
2023-06-27 09:25:00,494,994.0,795.0
2023-06-27 09:25:00,495,299.999908,200.0
2023-06-27 09:25:00,496,0.0,0.0
2023-06-27 09:25:00,497,0.0,0.0
2023-06-27 09:25:00,498,0.0,0.0
2023-06-27 09:25:00,499,353.0,265.0
2023-06-27 09:25:00,501,284.0,167.006409
2023-06-27 09:25:00,502,167.0,167.0
2023-06-27 09:25:00,503,288.0,204.0
2023-06-27 09:25:00,507,0.0,0.0
2023-06-27 09:25:00,508,0.0,0.0
2023-06-27 09:25:00,511,0.0,0.0
2023-06-27 09:25:00,512,0.0,0.0
2023-06-27 09:25:00,513,338.0,150.0
2023-06-27 09:25:00,514,134.0,120.0
2023-06-27 09:25:00,516,850.012939,749.988525
2023-06-27 09:25:00,521,939.0,755.541077
2023-06-27 09:25:00,522,939.0,749.773254
2023-06-27 09:25:00,523,0.0,0.0
2023-06-27 09:25:00,524,0.0,0.0
2023-06-27 09:25:00,525,0.0,0.0
2023-06-27 09:25:00,526,244.013794,131.0
2023-06-27 09:25:00,527,1357.0,1058.099976
2023-06-27 09:25:00,528,131.0,131.0
2023-06-27 09:25:00,529,994.0,755.258362
2023-06-27 09:25:00,530,0.0,0.0
2023-06-27 09:25:00,533,0.0,0.0
2023-06-27 09:25:00,534,0.0,0.0
2023-06-27 09:25:00,535,0.0,0.0
2023-06-27 09:25:00,536,0.0,0.0
2023-06-27 09:25:00,537,0.0,0.0
2023-06-27 09:25:00,538,0.0,0.0
2023-06-27 09:25:00,539,55.857685,0.0
2023-06-27 09:25:00,540,165.0,87.0
2023-06-27 09:25:00,541,0.0,0.0
2023-06-27 09:25:00,542,0.0,0.0
2023-06-27 09:25:00,544,0.0,0.0
2023-06-27 09:25:00,545,1012.0,795.0
2023-06-27 09:25:00,546,0.0,0.0
2023-06-27 09:25:00,547,0.0,0.0
2023-06-27 09:25:00,548,0.0,0.0
2023-06-27 09:25:00,549,244.99646,139.997559
2023-06-27 09:25:00,550,128.0,69.998779
2023-06-27 09:25:00,552,0.0,0.0
2023-06-27 09:25:00,553,0.0,0.0
2023-06-27 09:30:00,1,0.0,0.0
2023-06-27 09:30:00,2,43.0,40.000244
2023-06-27 09:30:00,3,390.522491,364.991486
2023-06-27 09:30:00,4,371.654999,364.991486
2023-06-27 09:30:00,5,398.985931,364.991486
2023-06-27 09:30:00,6,387.48111,364.991486
2023-06-27 09:30:00,7,0.0,0.0
2023-06-27 09:30:00,8,390.784027,364.991486
2023-06-27 09:30:00,9,431.772491,364.917023
2023-06-27 09:30:00,10,477.045929,364.371613
2023-06-27 09:30:00,11,350.0,200.0
2023-06-27 09:30:00,12,0.0,0.0
2023-06-27 09:30:00,15,394.595215,394.595215
2023-06-27 09:30:00,16,414.55661,395.464966
2023-06-27 09:30:00,17,457.792297,417.792297
2023-06-27 09:30:00,18,443.434692,403.434692
2023-06-27 09:30:00,27,615.0,615.0
2023-06-27 09:30:00,28,612.0,612.0
2023-06-27 09:30:00,29,612.0,612.0
2023-06-27 09:30:00,33,0.0,0.0
2023-06-27 09:30:00,36,1000.0,795.0
2023-06-27 09:30:00,37,993.0,795.0
2023-06-27 09:30:00,43,378.0,281.0
2023-06-27 09:30:00,46,472.976166,445.009064
2023-06-27 09:30:00,47,431.435181,409.996735
2023-06-27 09:30:00,48,462.713654,409.897614
2023-06-27 09:30:00,49,463.0,280.0
2023-06-27 09:30:00,50,0.0,0.0
2023-06-27 09:30:00,51,463.0,405.012726
2023-06-27 09:30:00,52,0.0,0.0
2023-06-27 09:30:00,53,0.0,0.0
2023-06-27 09:30:00,54,0.0,0.0
2023-06-27 09:30:00,55,0.0,0.0
2023-06-27 09:30:00,56,0.0,0.0
2023-06-27 09:30:00,57,0.0,0.0
2023-06-27 09:30:00,58,0.0,0.0
2023-06-27 09:30:00,59,0.0,0.0
2023-06-27 09:30:00,60,0.0,0.0
2023-06-27 09:30:00,61,300.0,280.014557
2023-06-27 09:30:00,62,0.0,0.0
2023-06-27 09:30:00,63,280.000031,280.0
2023-06-27 09:30:00,64,0.0,0.0
2023-06-27 09:30:00,65,0.0,0.0
2023-06-27 09:30:00,66,401.813995,346.195953
2023-06-27 09:30:00,67,364.718719,364.718658
2023-06-27 09:30:00,68,0.0,0.0
2023-06-27 09:30:00,69,932.0,850.070312
2023-06-27 09:30:00,70,930.0,850.756836
2023-06-27 09:30:00,71,40.0,25.002136
2023-06-27 09:30:00,72,0.0,0.0
2023-06-27 09:30:00,73,0.0,0.0
2023-06-27 09:30:00,74,0.0,0.0
2023-06-27 09:30:00,75,0.0,0.0
2023-06-27 09:30:00,76,0.0,0.0
2023-06-27 09:30:00,77,0.0,0.0
2023-06-27 09:30:00,78,0.0,0.0
2023-06-27 09:30:00,79,0.0,0.0
2023-06-27 09:30:00,80,0.0,0.0
2023-06-27 09:30:00,83,346.055908,340.401459
2023-06-27 09:30:00,84,332.135712,329.484344
2023-06-27 09:30:00,85,0.0,0.0
2023-06-27 09:30:00,86,337.041321,320.0
2023-06-27 09:30:00,87,0.0,0.0
2023-06-27 09:30:00,88,368.980164,329.757294
2023-06-27 09:30:00,89,384.688965,380.018097
2023-06-27 09:30:00,90,420.0,380.018097
2023-06-27 09:30:00,91,751.679382,750.0
2023-06-27 09:30:00,92,688.994263,688.994263
2023-06-27 09:30:00,95,0.0,0.0
2023-06-27 09:30:00,96,0.0,0.0
2023-06-27 09:30:00,97,0.0,0.0
2023-06-27 09:30:00,98,0.0,0.0
2023-06-27 09:30:00,99,355.950836,261.0
2023-06-27 09:30:00,100,0.0,0.0
2023-06-27 09:30:00,101,0.0,0.0
2023-06-27 09:30:00,102,0.0,0.0
2023-06-27 09:30:00,103,0.0,0.0
2023-06-27 09:30:00,104,0.0,0.0
2023-06-27 09:30:00,105,0.0,0.0
2023-06-27 09:30:00,106,0.0,0.0
2023-06-27 09:30:00,107,0.0,0.0
2023-06-27 09:30:00,108,0.0,0.0
2023-06-27 09:30:00,112,0.0,0.0
2023-06-27 09:30:00,113,0.0,0.0
2023-06-27 09:30:00,114,0.0,0.0
2023-06-27 09:30:00,115,921.0,750.045654
2023-06-27 09:30:00,116,876.743774,750.045654
2023-06-27 09:30:00,117,100.0,60.000153
2023-06-27 09:30:00,118,100.0,60.000153
2023-06-27 09:30:00,119,0.0,0.0
2023-06-27 09:30:00,120,0.0,0.0
2023-06-27 09:30:00,126,0.0,0.0
2023-06-27 09:30:00,127,8.0,8.0
2023-06-27 09:30:00,128,996.0,750.0
2023-06-27 09:30:00,129,993.0,750.0
2023-06-27 09:30:00,130,0.0,0.0
2023-06-27 09:30:00,131,987.0,718.0
2023-06-27 09:30:00,132,949.0,758.0
2023-06-27 09:30:00,133,973.0,755.0
2023-06-27 09:30:00,134,191.712357,181.712357
2023-06-27 09:30:00,135,291.0,210.0
2023-06-27 09:30:00,136,158.5,109.996994
2023-06-27 09:30:00,137,158.5,109.996994
2023-06-27 09:30:00,138,183.0,121.0
2023-06-27 09:30:00,139,0.0,0.0
2023-06-27 09:30:00,140,0.0,0.0
2023-06-27 09:30:00,141,0.0,0.0
2023-06-27 09:30:00,142,165.5,88.0
2023-06-27 09:30:00,143,165.5,88.907463
2023-06-27 09:30:00,144,185.0,104.0
2023-06-27 09:30:00,145,164.5,88.436272
2023-06-27 09:30:00,146,164.5,88.436272
2023-06-27 09:30:00,147,177.0,104.0
2023-06-27 09:30:00,150,0.0,0.0
2023-06-27 09:30:00,151,0.0,0.0
2023-06-27 09:30:00,152,0.0,0.0
2023-06-27 09:30:00,153,0.0,0.0
2023-06-27 09:30:00,154,238.0,238.0
2023-06-27 09:30:00,155,113.248375,113.248375
2023-06-27 09:30:00,156,392.0,350.0
2023-06-27 09:30:00,158,0.0,0.0
2023-06-27 09:30:00,159,0.0,0.0
2023-06-27 09:30:00,160,0.0,0.0
2023-06-27 09:30:00,161,0.0,0.0
2023-06-27 09:30:00,162,299.998077,220.003342
2023-06-27 09:30:00,166,0.0,0.0
2023-06-27 09:30:00,167,0.0,0.0
2023-06-27 09:30:00,168,0.0,0.0
2023-06-27 09:30:00,169,0.0,0.0
2023-06-27 09:30:00,170,0.0,0.0
2023-06-27 09:30:00,171,0.0,0.0
2023-06-27 09:30:00,172,140.0,110.000916
2023-06-27 09:30:00,173,140.0,110.000916
2023-06-27 09:30:00,174,167.0,110.000916
2023-06-27 09:30:00,175,0.0,0.0
2023-06-27 09:30:00,176,287.0,163.895782
2023-06-27 09:30:00,177,148.0,108.0
2023-06-27 09:30:00,178,19.036709,0.0
2023-06-27 09:30:00,179,21.280338,0.0
2023-06-27 09:30:00,180,0.0,0.0
2023-06-27 09:30:00,181,153.5,115.997803
2023-06-27 09:30:00,182,153.5,115.997803
2023-06-27 09:30:00,183,179.0,120.0
2023-06-27 09:30:00,184,0.0,0.0
2023-06-27 09:30:00,185,0.0,0.0
2023-06-27 09:30:00,186,0.0,0.0
2023-06-27 09:30:00,187,158.0,119.995728
2023-06-27 09:30:00,188,158.0,119.995728
2023-06-27 09:30:00,189,181.0,120.0
2023-06-27 09:30:00,190,1000.0,795.0
2023-06-27 09:30:00,191,1000.0,795.0
2023-06-27 09:30:00,193,16.999903,11.999903
2023-06-27 09:30:00,194,16.999903,11.999903
2023-06-27 09:30:00,195,31.0,29.949463
2023-06-27 09:30:00,196,53.104923,35.0
2023-06-27 09:30:00,197,0.0,0.0
2023-06-27 09:30:00,198,200.0,121.025864
2023-06-27 09:30:00,200,0.0,0.0
2023-06-27 09:30:00,207,0.0,0.0
2023-06-27 09:30:00,208,0.0,0.0
2023-06-27 09:30:00,209,0.0,0.0
2023-06-27 09:30:00,210,0.0,0.0
2023-06-27 09:30:00,211,0.0,0.0
2023-06-27 09:30:00,212,0.0,0.0
2023-06-27 09:30:00,213,0.0,0.0
2023-06-27 09:30:00,214,0.0,0.0
2023-06-27 09:30:00,215,0.0,0.0
2023-06-27 09:30:00,216,0.0,0.0
2023-06-27 09:30:00,217,27.0,20.99826
2023-06-27 09:30:00,218,27.0,20.99826
2023-06-27 09:30:00,219,27.0,20.99826
2023-06-27 09:30:00,220,27.0,20.99826
2023-06-27 09:30:00,231,0.0,0.0
2023-06-27 09:30:00,232,0.0,0.0
2023-06-27 09:30:00,233,0.0,0.0
2023-06-27 09:30:00,234,0.0,0.0
2023-06-27 09:30:00,237,0.0,0.0
2023-06-27 09:30:00,238,0.0,0.0
2023-06-27 09:30:00,240,280.0,200.0
2023-06-27 09:30:00,241,142.0,100.0
2023-06-27 09:30:00,242,168.0,120.0
2023-06-27 09:30:00,243,170.0,114.0
2023-06-27 09:30:00,244,170.0,114.0
2023-06-27 09:30:00,247,0.0,0.0
2023-06-27 09:30:00,248,0.0,0.0
2023-06-27 09:30:00,249,157.666672,99.590454
2023-06-27 09:30:00,250,157.666672,99.334106
2023-06-27 09:30:00,251,157.666672,99.590454
2023-06-27 09:30:00,252,252.0,195.0
2023-06-27 09:30:00,253,27.749363,0.0
2023-06-27 09:30:00,254,0.0,0.0
2023-06-27 09:30:00,255,247.0,175.0
2023-06-27 09:30:00,256,247.0,175.0
2023-06-27 09:30:00,257,265.0,222.0
2023-06-27 09:30:00,258,275.5,172.002289
2023-06-27 09:30:00,259,275.5,172.002289
2023-06-27 09:30:00,260,271.0,212.0
2023-06-27 09:30:00,264,0.0,0.0
2023-06-27 09:30:00,265,10.0,5.000229
2023-06-27 09:30:00,266,298.41449,230.0
2023-06-27 09:30:00,267,0.0,0.0
2023-06-27 09:30:00,268,0.0,0.0
2023-06-27 09:30:00,269,0.0,0.0
2023-06-27 09:30:00,270,0.0,0.0
2023-06-27 09:30:00,271,0.0,0.0
2023-06-27 09:30:00,272,0.0,0.0
2023-06-27 09:30:00,273,0.0,0.0
2023-06-27 09:30:00,274,0.0,0.0
2023-06-27 09:30:00,275,0.0,0.0
2023-06-27 09:30:00,276,0.0,0.0
2023-06-27 09:30:00,277,157.0,100.0
2023-06-27 09:30:00,278,78.0,50.0
2023-06-27 09:30:00,279,0.0,0.0
2023-06-27 09:30:00,280,0.0,0.0
2023-06-27 09:30:00,281,162.0,100.0
2023-06-27 09:30:00,282,74.0,50.0
2023-06-27 09:30:00,283,161.0,100.0
2023-06-27 09:30:00,284,76.0,50.0
2023-06-27 09:30:00,285,161.0,100.0
2023-06-27 09:30:00,286,76.0,50.0
2023-06-27 09:30:00,287,161.0,100.0
2023-06-27 09:30:00,288,76.0,50.0
2023-06-27 09:30:00,289,161.0,100.0
2023-06-27 09:30:00,290,76.0,50.0
2023-06-27 09:30:00,291,0.0,0.0
2023-06-27 09:30:00,292,0.0,0.0
2023-06-27 09:30:00,293,0.0,0.0
2023-06-27 09:30:00,294,0.0,0.0
2023-06-27 09:30:00,299,184.5,133.0
2023-06-27 09:30:00,300,184.5,133.0
2023-06-27 09:30:00,301,184.0,133.0
2023-06-27 09:30:00,302,0.0,0.0
2023-06-27 09:30:00,303,196.0,128.999451
2023-06-27 09:30:00,304,98.0,64.499725
2023-06-27 09:30:00,305,378.0,310.000916
2023-06-27 09:30:00,306,356.0,297.007629
2023-06-27 09:30:00,307,304.312286,207.007019
2023-06-27 09:30:00,308,153.5,119.995728
2023-06-27 09:30:00,309,153.5,119.995728
2023-06-27 09:30:00,310,167.0,122.0
2023-06-27 09:30:00,311,157.0,119.995728
2023-06-27 09:30:00,312,157.0,119.995728
2023-06-27 09:30:00,313,171.0,122.0
2023-06-27 09:30:00,314,157.0,119.995728
2023-06-27 09:30:00,315,157.0,119.995728
2023-06-27 09:30:00,316,178.0,122.0
2023-06-27 09:30:00,317,152.5,119.995728
2023-06-27 09:30:00,318,152.5,119.995728
2023-06-27 09:30:00,319,176.0,122.0
2023-06-27 09:30:00,320,157.0,122.0
2023-06-27 09:30:00,321,167.164368,122.0
2023-06-27 09:30:00,322,169.0,136.0
2023-06-27 09:30:00,323,168.0,122.0
2023-06-27 09:30:00,324,168.0,122.0
2023-06-27 09:30:00,325,176.0,136.0
2023-06-27 09:30:00,326,144.0,135.0
2023-06-27 09:30:00,327,142.937241,135.0
2023-06-27 09:30:00,328,176.0,150.0
2023-06-27 09:30:00,329,0.0,0.0
2023-06-27 09:30:00,330,0.0,0.0
2023-06-27 09:30:00,331,765.0,644.627686
2023-06-27 09:30:00,332,669.367371,645.706421
2023-06-27 09:30:00,333,0.0,0.0
2023-06-27 09:30:00,334,0.0,0.0
2023-06-27 09:30:00,335,0.0,0.0
2023-06-27 09:30:00,336,0.0,0.0
2023-06-27 09:30:00,337,0.0,0.0
2023-06-27 09:30:00,338,0.0,0.0
2023-06-27 09:30:00,339,0.0,0.0
2023-06-27 09:30:00,340,818.0,679.19873
2023-06-27 09:30:00,341,817.0,678.327515
2023-06-27 09:30:00,342,166.0,135.0
2023-06-27 09:30:00,343,0.0,0.0
2023-06-27 09:30:00,344,0.0,0.0
2023-06-27 09:30:00,345,0.0,0.0
2023-06-27 09:30:00,346,83.97702,80.068756
2023-06-27 09:30:00,347,0.0,0.0
2023-06-27 09:30:00,348,0.0,0.0
2023-06-27 09:30:00,349,0.0,0.0
2023-06-27 09:30:00,350,0.0,0.0
2023-06-27 09:30:00,351,0.0,0.0
2023-06-27 09:30:00,352,0.0,0.0
2023-06-27 09:30:00,353,0.0,0.0
2023-06-27 09:30:00,354,0.0,0.0
2023-06-27 09:30:00,355,0.0,0.0
2023-06-27 09:30:00,356,25.0,10.0
2023-06-27 09:30:00,357,27.5,10.0
2023-06-27 09:30:00,358,20.0,10.000153
2023-06-27 09:30:00,359,20.0,10.000153
2023-06-27 09:30:00,360,20.0,7.0
2023-06-27 09:30:00,361,20.0,7.0
2023-06-27 09:30:00,362,20.0,7.0
2023-06-27 09:30:00,363,20.0,10.0
2023-06-27 09:30:00,364,700.0,665.0
2023-06-27 09:30:00,365,0.0,0.0
2023-06-27 09:30:00,366,378.487396,359.922974
2023-06-27 09:30:00,367,379.159668,359.922974
2023-06-27 09:30:00,368,0.0,0.0
2023-06-27 09:30:00,369,0.0,0.0
2023-06-27 09:30:00,370,0.0,0.0
2023-06-27 09:30:00,371,0.0,0.0
2023-06-27 09:30:00,372,0.0,0.0
2023-06-27 09:30:00,373,16.504278,0.0
2023-06-27 09:30:00,374,0.0,0.0
2023-06-27 09:30:00,375,0.0,0.0
2023-06-27 09:30:00,376,162.0,116.662704
2023-06-27 09:30:00,377,162.0,116.662704
2023-06-27 09:30:00,378,181.0,120.0
2023-06-27 09:30:00,379,40.5,31.0
2023-06-27 09:30:00,380,40.5,31.0
2023-06-27 09:30:00,381,28.0,24.0
2023-06-27 09:30:00,382,165.0,129.972046
2023-06-27 09:30:00,383,165.0,129.972046
2023-06-27 09:30:00,384,179.0,129.972046
2023-06-27 09:30:00,385,272.5,188.018433
2023-06-27 09:30:00,386,272.5,188.171021
2023-06-27 09:30:00,387,275.0,204.0
2023-06-27 09:30:00,388,272.0,188.216797
2023-06-27 09:30:00,389,272.0,187.697998
2023-06-27 09:30:00,390,275.0,204.0
2023-06-27 09:30:00,419,289.0,160.002441
2023-06-27 09:30:00,420,289.0,160.002441
2023-06-27 09:30:00,421,268.0,160.002441
2023-06-27 09:30:00,422,256.0,186.0
2023-06-27 09:30:00,423,256.0,186.0
2023-06-27 09:30:00,432,292.0,220.0
2023-06-27 09:30:00,433,387.906036,267.0
2023-06-27 09:30:00,434,271.0,189.016327
2023-06-27 09:30:00,435,271.0,189.016327
2023-06-27 09:30:00,436,189.016327,189.016327
2023-06-27 09:30:00,437,189.016327,189.016327
2023-06-27 09:30:00,438,274.0,206.0
2023-06-27 09:30:00,439,206.0,206.0
2023-06-27 09:30:00,440,161.5,120.0
2023-06-27 09:30:00,441,161.5,120.0
2023-06-27 09:30:00,442,175.0,120.0
2023-06-27 09:30:00,443,0.0,0.0
2023-06-27 09:30:00,444,0.0,0.0
2023-06-27 09:30:00,450,221.0,130.414734
2023-06-27 09:30:00,451,132.0,85.0
2023-06-27 09:30:00,452,241.0,193.704361
2023-06-27 09:30:00,453,115.839905,102.688255
2023-06-27 09:30:00,459,429.0,276.0
2023-06-27 09:30:00,467,0.0,0.0
2023-06-27 09:30:00,468,0.0,0.0
2023-06-27 09:30:00,469,0.0,0.0
2023-06-27 09:30:00,471,3.971341,0.0
2023-06-27 09:30:00,472,180.0,180.0
2023-06-27 09:30:00,473,90.0,90.0
2023-06-27 09:30:00,474,180.0,180.0
2023-06-27 09:30:00,475,90.0,90.0
2023-06-27 09:30:00,477,243.0,173.994461
2023-06-27 09:30:00,478,243.0,173.994461
2023-06-27 09:30:00,479,251.0,173.994461
2023-06-27 09:30:00,480,243.5,173.994461
2023-06-27 09:30:00,481,243.5,173.994461
2023-06-27 09:30:00,482,252.0,173.994461
2023-06-27 09:30:00,485,0.0,0.0
2023-06-27 09:30:00,486,0.0,0.0
2023-06-27 09:30:00,487,0.0,0.0
2023-06-27 09:30:00,488,0.0,0.0
2023-06-27 09:30:00,489,1001.0,795.0
2023-06-27 09:30:00,490,1001.0,795.0
2023-06-27 09:30:00,491,969.0,791.0
2023-06-27 09:30:00,492,968.0,786.0
2023-06-27 09:30:00,493,995.0,795.0
2023-06-27 09:30:00,494,994.0,795.0
2023-06-27 09:30:00,495,299.999908,200.0
2023-06-27 09:30:00,496,0.0,0.0
2023-06-27 09:30:00,497,0.0,0.0
2023-06-27 09:30:00,498,0.0,0.0
2023-06-27 09:30:00,499,353.0,265.0
2023-06-27 09:30:00,501,284.0,167.006409
2023-06-27 09:30:00,502,167.0,167.0
2023-06-27 09:30:00,503,288.0,204.0
2023-06-27 09:30:00,507,0.0,0.0
2023-06-27 09:30:00,508,0.0,0.0
2023-06-27 09:30:00,511,0.0,0.0
2023-06-27 09:30:00,512,0.0,0.0
2023-06-27 09:30:00,513,338.0,150.0
2023-06-27 09:30:00,514,134.0,120.0
2023-06-27 09:30:00,516,850.012939,749.988525
2023-06-27 09:30:00,521,939.0,747.598999
2023-06-27 09:30:00,522,939.0,734.484253
2023-06-27 09:30:00,523,0.0,0.0
2023-06-27 09:30:00,524,0.0,0.0
2023-06-27 09:30:00,525,0.0,0.0
2023-06-27 09:30:00,526,245.455811,131.0
2023-06-27 09:30:00,527,1357.0,1058.099976
2023-06-27 09:30:00,528,131.0,131.0
2023-06-27 09:30:00,529,994.0,744.065552
2023-06-27 09:30:00,530,0.0,0.0
2023-06-27 09:30:00,533,0.0,0.0
2023-06-27 09:30:00,534,0.0,0.0
2023-06-27 09:30:00,535,0.0,0.0
2023-06-27 09:30:00,536,0.0,0.0
2023-06-27 09:30:00,537,0.0,0.0
2023-06-27 09:30:00,538,0.0,0.0
2023-06-27 09:30:00,539,55.861347,0.0
2023-06-27 09:30:00,540,165.0,87.0
2023-06-27 09:30:00,541,0.0,0.0
2023-06-27 09:30:00,542,0.0,0.0
2023-06-27 09:30:00,544,0.0,0.0
2023-06-27 09:30:00,545,1012.0,795.0
2023-06-27 09:30:00,546,0.0,0.0
2023-06-27 09:30:00,547,0.0,0.0
2023-06-27 09:30:00,548,0.0,0.0
2023-06-27 09:30:00,549,244.99646,139.997559
2023-06-27 09:30:00,550,128.0,69.998779
2023-06-27 09:30:00,552,0.0,0.0
2023-06-27 09:30:00,553,0.0,0.0
2023-06-27 09:35:00,1,0.0,0.0
2023-06-27 09:35:00,2,43.0,40.000244
2023-06-27 09:35:00,3,399.758789,364.991486
2023-06-27 09:35:00,4,364.991486,364.991486
2023-06-27 09:35:00,5,398.61087,364.991486
2023-06-27 09:35:00,6,389.544861,364.991486
2023-06-27 09:35:00,7,0.0,0.0
2023-06-27 09:35:00,8,392.99823,364.991486
2023-06-27 09:35:00,9,431.173431,364.917023
2023-06-27 09:35:00,10,476.996368,364.371613
2023-06-27 09:35:00,11,350.0,200.0
2023-06-27 09:35:00,12,0.0,0.0
2023-06-27 09:35:00,15,409.606354,394.412109
2023-06-27 09:35:00,16,394.938477,394.938477
2023-06-27 09:35:00,17,439.369263,399.369263
2023-06-27 09:35:00,18,419.369354,380.018097
2023-06-27 09:35:00,27,615.0,615.0
2023-06-27 09:35:00,28,612.0,612.0
2023-06-27 09:35:00,29,612.0,612.0
2023-06-27 09:35:00,33,0.0,0.0
2023-06-27 09:35:00,36,1000.0,795.0
2023-06-27 09:35:00,37,993.0,795.0
2023-06-27 09:35:00,43,378.0,281.0
2023-06-27 09:35:00,46,497.249115,445.009064
2023-06-27 09:35:00,47,445.608459,409.996735
2023-06-27 09:35:00,48,462.713654,409.897614
2023-06-27 09:35:00,49,463.0,280.0
2023-06-27 09:35:00,50,0.0,0.0
2023-06-27 09:35:00,51,463.0,405.012726
2023-06-27 09:35:00,52,0.0,0.0
2023-06-27 09:35:00,53,0.0,0.0
2023-06-27 09:35:00,54,0.0,0.0
2023-06-27 09:35:00,55,0.0,0.0
2023-06-27 09:35:00,56,0.0,0.0
2023-06-27 09:35:00,57,0.0,0.0
2023-06-27 09:35:00,58,0.0,0.0
2023-06-27 09:35:00,59,0.0,0.0
2023-06-27 09:35:00,60,0.0,0.0
2023-06-27 09:35:00,61,300.0,280.014557
2023-06-27 09:35:00,62,0.0,0.0
2023-06-27 09:35:00,63,359.982574,280.0
2023-06-27 09:35:00,64,0.0,0.0
2023-06-27 09:35:00,65,0.0,0.0
2023-06-27 09:35:00,66,401.813995,346.171173
2023-06-27 09:35:00,67,406.946808,386.939911
2023-06-27 09:35:00,68,0.0,0.0
2023-06-27 09:35:00,69,932.0,850.241943
2023-06-27 09:35:00,70,930.0,850.928467
2023-06-27 09:35:00,71,40.0,25.002136
2023-06-27 09:35:00,72,0.0,0.0
2023-06-27 09:35:00,73,0.0,0.0
2023-06-27 09:35:00,74,0.0,0.0
2023-06-27 09:35:00,75,0.0,0.0
2023-06-27 09:35:00,76,0.0,0.0
2023-06-27 09:35:00,77,0.0,0.0
2023-06-27 09:35:00,78,0.0,0.0
2023-06-27 09:35:00,79,0.0,0.0
2023-06-27 09:35:00,80,0.0,0.0
2023-06-27 09:35:00,83,364.030304,330.377655
2023-06-27 09:35:00,84,331.136261,329.484344
2023-06-27 09:35:00,85,0.0,0.0
2023-06-27 09:35:00,86,344.225464,320.0
2023-06-27 09:35:00,87,0.0,0.0
2023-06-27 09:35:00,88,380.170807,329.757294
2023-06-27 09:35:00,89,446.399994,434.044922
2023-06-27 09:35:00,90,420.0,380.018097
2023-06-27 09:35:00,91,751.679382,750.0
2023-06-27 09:35:00,92,688.994263,688.994263
2023-06-27 09:35:00,95,0.0,0.0
2023-06-27 09:35:00,96,0.0,0.0
2023-06-27 09:35:00,97,0.0,0.0
2023-06-27 09:35:00,98,0.0,0.0
2023-06-27 09:35:00,99,356.963928,261.0
2023-06-27 09:35:00,100,0.0,0.0
2023-06-27 09:35:00,101,0.0,0.0
2023-06-27 09:35:00,102,0.0,0.0
2023-06-27 09:35:00,103,0.0,0.0
2023-06-27 09:35:00,104,0.0,0.0
2023-06-27 09:35:00,105,0.0,0.0
2023-06-27 09:35:00,106,0.0,0.0
2023-06-27 09:35:00,107,0.0,0.0
2023-06-27 09:35:00,108,0.0,0.0
2023-06-27 09:35:00,112,0.0,0.0
2023-06-27 09:35:00,113,0.0,0.0
2023-06-27 09:35:00,114,0.0,0.0
2023-06-27 09:35:00,115,921.0,750.045654
2023-06-27 09:35:00,116,876.643372,750.045654
2023-06-27 09:35:00,117,100.0,60.000153
2023-06-27 09:35:00,118,100.0,60.000153
2023-06-27 09:35:00,119,0.0,0.0
2023-06-27 09:35:00,120,0.0,0.0
2023-06-27 09:35:00,126,0.0,0.0
2023-06-27 09:35:00,127,8.0,8.0
2023-06-27 09:35:00,128,996.0,750.0
2023-06-27 09:35:00,129,993.0,750.0
2023-06-27 09:35:00,130,0.0,0.0
2023-06-27 09:35:00,131,987.0,718.0
2023-06-27 09:35:00,132,949.0,758.0
2023-06-27 09:35:00,133,973.0,755.0
2023-06-27 09:35:00,134,187.598557,177.598557
2023-06-27 09:35:00,135,291.0,210.0
2023-06-27 09:35:00,136,158.5,109.996994
2023-06-27 09:35:00,137,158.5,109.996994
2023-06-27 09:35:00,138,183.0,121.0
2023-06-27 09:35:00,139,0.0,0.0
2023-06-27 09:35:00,140,0.0,0.0
2023-06-27 09:35:00,141,0.0,0.0
2023-06-27 09:35:00,142,165.5,88.0
2023-06-27 09:35:00,143,165.5,89.143059
2023-06-27 09:35:00,144,185.0,104.0
2023-06-27 09:35:00,145,164.5,88.436272
2023-06-27 09:35:00,146,164.5,88.436272
2023-06-27 09:35:00,147,177.0,104.0
2023-06-27 09:35:00,150,0.0,0.0
2023-06-27 09:35:00,151,0.0,0.0
2023-06-27 09:35:00,152,0.0,0.0
2023-06-27 09:35:00,153,0.0,0.0
2023-06-27 09:35:00,154,238.0,178.892044
2023-06-27 09:35:00,155,121.0,89.936928
2023-06-27 09:35:00,156,392.0,350.0
2023-06-27 09:35:00,158,0.0,0.0
2023-06-27 09:35:00,159,0.0,0.0
2023-06-27 09:35:00,160,0.0,0.0
2023-06-27 09:35:00,161,0.0,0.0
2023-06-27 09:35:00,162,299.998077,220.003342
2023-06-27 09:35:00,166,0.0,0.0
2023-06-27 09:35:00,167,0.0,0.0
2023-06-27 09:35:00,168,0.0,0.0
2023-06-27 09:35:00,169,0.0,0.0
2023-06-27 09:35:00,170,0.0,0.0
2023-06-27 09:35:00,171,0.0,0.0
2023-06-27 09:35:00,172,140.0,110.000916
2023-06-27 09:35:00,173,140.0,110.000916
2023-06-27 09:35:00,174,167.0,110.000916
2023-06-27 09:35:00,175,0.0,0.0
2023-06-27 09:35:00,176,287.0,163.895782
2023-06-27 09:35:00,177,148.0,108.0
2023-06-27 09:35:00,178,19.307512,0.0
2023-06-27 09:35:00,179,20.291641,0.0
2023-06-27 09:35:00,180,0.0,0.0
2023-06-27 09:35:00,181,153.5,115.997803
2023-06-27 09:35:00,182,153.5,115.997803
2023-06-27 09:35:00,183,179.0,120.0
2023-06-27 09:35:00,184,0.0,0.0
2023-06-27 09:35:00,185,0.0,0.0
2023-06-27 09:35:00,186,0.0,0.0
2023-06-27 09:35:00,187,158.0,119.995728
2023-06-27 09:35:00,188,158.0,119.995728
2023-06-27 09:35:00,189,181.0,120.0
2023-06-27 09:35:00,190,1000.0,795.0
2023-06-27 09:35:00,191,1000.0,795.0
2023-06-27 09:35:00,193,16.999903,11.999903
2023-06-27 09:35:00,194,16.999903,11.999903
2023-06-27 09:35:00,195,31.0,29.949463
2023-06-27 09:35:00,196,53.104923,35.0
2023-06-27 09:35:00,197,0.0,0.0
2023-06-27 09:35:00,198,200.0,121.151596
2023-06-27 09:35:00,200,0.0,0.0
2023-06-27 09:35:00,207,0.0,0.0
2023-06-27 09:35:00,208,0.0,0.0
2023-06-27 09:35:00,209,0.0,0.0
2023-06-27 09:35:00,210,0.0,0.0
2023-06-27 09:35:00,211,0.0,0.0
2023-06-27 09:35:00,212,0.0,0.0
2023-06-27 09:35:00,213,0.0,0.0
2023-06-27 09:35:00,214,0.0,0.0
2023-06-27 09:35:00,215,0.0,0.0
2023-06-27 09:35:00,216,0.0,0.0
2023-06-27 09:35:00,217,27.0,20.99826
2023-06-27 09:35:00,218,27.0,20.99826
2023-06-27 09:35:00,219,27.0,20.99826
2023-06-27 09:35:00,220,27.0,20.99826
2023-06-27 09:35:00,231,0.0,0.0
2023-06-27 09:35:00,232,0.0,0.0
2023-06-27 09:35:00,233,0.0,0.0
2023-06-27 09:35:00,234,0.0,0.0
2023-06-27 09:35:00,237,0.0,0.0
2023-06-27 09:35:00,238,0.0,0.0
2023-06-27 09:35:00,240,280.0,200.0
2023-06-27 09:35:00,241,142.0,100.0
2023-06-27 09:35:00,242,168.0,120.0
2023-06-27 09:35:00,243,170.0,114.0
2023-06-27 09:35:00,244,170.0,114.0
2023-06-27 09:35:00,247,0.0,0.0
2023-06-27 09:35:00,248,0.0,0.0
2023-06-27 09:35:00,249,157.666672,99.553833
2023-06-27 09:35:00,250,157.666672,99.334106
2023-06-27 09:35:00,251,157.666672,99.590454
2023-06-27 09:35:00,252,252.0,195.0
2023-06-27 09:35:00,253,27.647467,0.0
2023-06-27 09:35:00,254,0.0,0.0
2023-06-27 09:35:00,255,247.0,175.0
2023-06-27 09:35:00,256,247.0,175.0
2023-06-27 09:35:00,257,265.0,222.0
2023-06-27 09:35:00,258,275.5,172.002289
2023-06-27 09:35:00,259,275.5,172.002289
2023-06-27 09:35:00,260,271.0,212.0
2023-06-27 09:35:00,264,0.0,0.0
2023-06-27 09:35:00,265,10.0,5.000229
2023-06-27 09:35:00,266,298.389343,230.0
2023-06-27 09:35:00,267,0.0,0.0
2023-06-27 09:35:00,268,0.0,0.0
2023-06-27 09:35:00,269,0.0,0.0
2023-06-27 09:35:00,270,0.0,0.0
2023-06-27 09:35:00,271,0.0,0.0
2023-06-27 09:35:00,272,0.0,0.0
2023-06-27 09:35:00,273,0.0,0.0
2023-06-27 09:35:00,274,0.0,0.0
2023-06-27 09:35:00,275,0.0,0.0
2023-06-27 09:35:00,276,0.0,0.0
2023-06-27 09:35:00,277,157.0,100.0
2023-06-27 09:35:00,278,78.0,50.0
2023-06-27 09:35:00,279,0.0,0.0
2023-06-27 09:35:00,280,0.0,0.0
2023-06-27 09:35:00,281,162.0,100.0
2023-06-27 09:35:00,282,74.0,50.0
2023-06-27 09:35:00,283,161.0,100.0
2023-06-27 09:35:00,284,76.0,50.0
2023-06-27 09:35:00,285,161.0,100.0
2023-06-27 09:35:00,286,76.0,50.0
2023-06-27 09:35:00,287,161.0,100.0
2023-06-27 09:35:00,288,76.0,50.0
2023-06-27 09:35:00,289,161.0,100.0
2023-06-27 09:35:00,290,76.0,50.0
2023-06-27 09:35:00,291,0.0,0.0
2023-06-27 09:35:00,292,0.0,0.0
2023-06-27 09:35:00,293,0.0,0.0
2023-06-27 09:35:00,294,0.0,0.0
2023-06-27 09:35:00,299,184.5,133.0
2023-06-27 09:35:00,300,184.5,133.0
2023-06-27 09:35:00,301,184.0,133.0
2023-06-27 09:35:00,302,0.0,0.0
2023-06-27 09:35:00,303,196.0,128.999451
2023-06-27 09:35:00,304,98.0,64.499725
2023-06-27 09:35:00,305,378.0,310.000916
2023-06-27 09:35:00,306,356.0,297.007629
2023-06-27 09:35:00,307,304.889954,207.007019
2023-06-27 09:35:00,308,153.5,119.995728
2023-06-27 09:35:00,309,153.5,119.995728
2023-06-27 09:35:00,310,167.0,122.0
2023-06-27 09:35:00,311,157.0,119.995728
2023-06-27 09:35:00,312,157.0,119.995728
2023-06-27 09:35:00,313,171.0,122.0
2023-06-27 09:35:00,314,157.0,119.995728
2023-06-27 09:35:00,315,157.0,119.995728
2023-06-27 09:35:00,316,178.0,122.0
2023-06-27 09:35:00,317,152.5,119.995728
2023-06-27 09:35:00,318,152.5,119.995728
2023-06-27 09:35:00,319,176.0,122.0
2023-06-27 09:35:00,320,157.0,122.0
2023-06-27 09:35:00,321,167.141479,122.0
2023-06-27 09:35:00,322,169.0,136.0
2023-06-27 09:35:00,323,168.0,122.0
2023-06-27 09:35:00,324,168.0,122.0
2023-06-27 09:35:00,325,176.0,136.0
2023-06-27 09:35:00,326,144.0,135.0
2023-06-27 09:35:00,327,142.403183,135.0
2023-06-27 09:35:00,328,176.0,150.0
2023-06-27 09:35:00,329,0.0,0.0
2023-06-27 09:35:00,330,0.0,0.0
2023-06-27 09:35:00,331,765.0,644.669189
2023-06-27 09:35:00,332,813.0,719.105652
2023-06-27 09:35:00,333,0.0,0.0
2023-06-27 09:35:00,334,0.0,0.0
2023-06-27 09:35:00,335,0.0,0.0
2023-06-27 09:35:00,336,0.0,0.0
2023-06-27 09:35:00,337,0.0,0.0
2023-06-27 09:35:00,338,0.0,0.0
2023-06-27 09:35:00,339,0.0,0.0
2023-06-27 09:35:00,340,818.0,680.318848
2023-06-27 09:35:00,341,817.0,677.91272
2023-06-27 09:35:00,342,166.0,135.0
2023-06-27 09:35:00,343,0.0,0.0
2023-06-27 09:35:00,344,0.0,0.0
2023-06-27 09:35:00,345,0.0,0.0
2023-06-27 09:35:00,346,82.958466,80.068756
2023-06-27 09:35:00,347,0.0,0.0
2023-06-27 09:35:00,348,0.0,0.0
2023-06-27 09:35:00,349,0.0,0.0
2023-06-27 09:35:00,350,0.0,0.0
2023-06-27 09:35:00,351,0.0,0.0
2023-06-27 09:35:00,352,0.0,0.0
2023-06-27 09:35:00,353,0.0,0.0
2023-06-27 09:35:00,354,0.0,0.0
2023-06-27 09:35:00,355,0.0,0.0
2023-06-27 09:35:00,356,25.0,10.0
2023-06-27 09:35:00,357,27.5,10.0
2023-06-27 09:35:00,358,20.0,10.000153
2023-06-27 09:35:00,359,20.0,10.000153
2023-06-27 09:35:00,360,20.0,7.0
2023-06-27 09:35:00,361,20.0,7.0
2023-06-27 09:35:00,362,20.0,7.0
2023-06-27 09:35:00,363,20.0,10.0
2023-06-27 09:35:00,364,700.0,665.0
2023-06-27 09:35:00,365,0.0,0.0
2023-06-27 09:35:00,366,378.487396,359.922974
2023-06-27 09:35:00,367,379.159668,359.922974
2023-06-27 09:35:00,368,0.0,0.0
2023-06-27 09:35:00,369,0.0,0.0
2023-06-27 09:35:00,370,0.0,0.0
2023-06-27 09:35:00,371,0.0,0.0
2023-06-27 09:35:00,372,0.0,0.0
2023-06-27 09:35:00,373,4.158227,0.0
2023-06-27 09:35:00,374,0.0,0.0
2023-06-27 09:35:00,375,0.0,0.0
2023-06-27 09:35:00,376,162.0,116.662704
2023-06-27 09:35:00,377,162.0,116.662704
2023-06-27 09:35:00,378,181.0,120.0
2023-06-27 09:35:00,379,40.5,31.0
2023-06-27 09:35:00,380,40.5,31.0
2023-06-27 09:35:00,381,28.0,24.0
2023-06-27 09:35:00,382,165.0,129.972046
2023-06-27 09:35:00,383,165.0,129.972046
2023-06-27 09:35:00,384,179.0,129.972046
2023-06-27 09:35:00,385,272.5,188.018433
2023-06-27 09:35:00,386,272.5,188.04895
2023-06-27 09:35:00,387,275.0,204.0
2023-06-27 09:35:00,388,272.0,188.216797
2023-06-27 09:35:00,389,272.0,187.652222
2023-06-27 09:35:00,390,275.0,204.0
2023-06-27 09:35:00,419,289.0,160.002441
2023-06-27 09:35:00,420,289.0,160.002441
2023-06-27 09:35:00,421,268.0,160.002441
2023-06-27 09:35:00,422,256.0,186.0
2023-06-27 09:35:00,423,256.0,186.0
2023-06-27 09:35:00,432,292.0,220.0
2023-06-27 09:35:00,433,387.814148,267.0
2023-06-27 09:35:00,434,271.0,189.016327
2023-06-27 09:35:00,435,271.0,189.016327
2023-06-27 09:35:00,436,189.016327,189.016327
2023-06-27 09:35:00,437,189.016327,189.016327
2023-06-27 09:35:00,438,274.0,206.0
2023-06-27 09:35:00,439,206.0,206.0
2023-06-27 09:35:00,440,161.5,120.0
2023-06-27 09:35:00,441,161.5,120.0
2023-06-27 09:35:00,442,175.0,120.0
2023-06-27 09:35:00,443,0.0,0.0
2023-06-27 09:35:00,444,0.0,0.0
2023-06-27 09:35:00,450,221.0,130.414734
2023-06-27 09:35:00,451,132.0,85.0
2023-06-27 09:35:00,452,241.0,130.094299
2023-06-27 09:35:00,453,132.0,85.0
2023-06-27 09:35:00,459,429.0,276.0
2023-06-27 09:35:00,467,0.0,0.0
2023-06-27 09:35:00,468,0.0,0.0
2023-06-27 09:35:00,469,0.0,0.0
2023-06-27 09:35:00,471,4.204549,0.0
2023-06-27 09:35:00,472,180.0,180.0
2023-06-27 09:35:00,473,90.0,90.0
2023-06-27 09:35:00,474,180.0,180.0
2023-06-27 09:35:00,475,90.0,90.0
2023-06-27 09:35:00,477,243.0,173.994461
2023-06-27 09:35:00,478,243.0,173.994461
2023-06-27 09:35:00,479,251.0,173.994461
2023-06-27 09:35:00,480,243.5,173.994461
2023-06-27 09:35:00,481,243.5,173.994461
2023-06-27 09:35:00,482,252.0,173.994461
2023-06-27 09:35:00,485,0.0,0.0
2023-06-27 09:35:00,486,0.0,0.0
2023-06-27 09:35:00,487,0.0,0.0
2023-06-27 09:35:00,488,0.0,0.0
2023-06-27 09:35:00,489,1001.0,795.0
2023-06-27 09:35:00,490,1001.0,795.0
2023-06-27 09:35:00,491,969.0,791.0
2023-06-27 09:35:00,492,968.0,786.0
2023-06-27 09:35:00,493,995.0,795.0
2023-06-27 09:35:00,494,994.0,795.0
2023-06-27 09:35:00,495,299.999908,200.0
2023-06-27 09:35:00,496,0.0,0.0
2023-06-27 09:35:00,497,0.0,0.0
2023-06-27 09:35:00,498,0.0,0.0
2023-06-27 09:35:00,499,353.0,265.0
2023-06-27 09:35:00,501,284.0,167.006409
2023-06-27 09:35:00,502,167.0,167.0
2023-06-27 09:35:00,503,288.0,204.0
2023-06-27 09:35:00,507,0.0,0.0
2023-06-27 09:35:00,508,0.0,0.0
2023-06-27 09:35:00,511,0.0,0.0
2023-06-27 09:35:00,512,0.0,0.0
2023-06-27 09:35:00,513,338.0,150.0
2023-06-27 09:35:00,514,134.0,120.0
2023-06-27 09:35:00,516,850.012939,749.988525
2023-06-27 09:35:00,521,939.0,750.883057
2023-06-27 09:35:00,522,939.0,743.741638
2023-06-27 09:35:00,523,0.0,0.0
2023-06-27 09:35:00,524,0.0,0.0
2023-06-27 09:35:00,525,0.0,0.0
2023-06-27 09:35:00,526,244.837769,131.0
2023-06-27 09:35:00,527,1357.0,1058.099976
2023-06-27 09:35:00,528,131.0,131.0
2023-06-27 09:35:00,529,994.0,756.522278
2023-06-27 09:35:00,530,0.0,0.0
2023-06-27 09:35:00,533,0.0,0.0
2023-06-27 09:35:00,534,0.0,0.0
2023-06-27 09:35:00,535,0.0,0.0
2023-06-27 09:35:00,536,0.0,0.0
2023-06-27 09:35:00,537,0.0,0.0
2023-06-27 09:35:00,538,0.0,0.0
2023-06-27 09:35:00,539,56.410282,0.0
2023-06-27 09:35:00,540,165.0,87.0
2023-06-27 09:35:00,541,0.0,0.0
2023-06-27 09:35:00,542,0.0,0.0
2023-06-27 09:35:00,544,0.0,0.0
2023-06-27 09:35:00,545,1012.0,795.0
2023-06-27 09:35:00,546,0.0,0.0
2023-06-27 09:35:00,547,0.0,0.0
2023-06-27 09:35:00,548,0.0,0.0
2023-06-27 09:35:00,549,244.99646,139.997559
2023-06-27 09:35:00,550,128.0,69.998779
2023-06-27 09:35:00,552,0.0,0.0
2023-06-27 09:35:00,553,0.0,0.0
2023-06-27 09:40:00,1,0.0,0.0
2023-06-27 09:40:00,2,43.0,40.000244
2023-06-27 09:40:00,3,405.776855,364.991486
2023-06-27 09:40:00,4,386.75769,364.991486
2023-06-27 09:40:00,5,413.808929,364.991486
2023-06-27 09:40:00,6,396.997559,364.991486
2023-06-27 09:40:00,7,0.0,0.0
2023-06-27 09:40:00,8,395.7117,364.991486
2023-06-27 09:40:00,9,424.355347,364.917023
2023-06-27 09:40:00,10,476.996368,364.371613
2023-06-27 09:40:00,11,350.0,200.0
2023-06-27 09:40:00,12,0.0,0.0
2023-06-27 09:40:00,15,419.562347,394.938477
2023-06-27 09:40:00,16,414.320801,394.846924
2023-06-27 09:40:00,17,420.271423,380.271423
2023-06-27 09:40:00,18,403.676514,380.018097
2023-06-27 09:40:00,27,615.0,615.0
2023-06-27 09:40:00,28,612.0,612.0
2023-06-27 09:40:00,29,612.0,612.0
2023-06-27 09:40:00,33,0.0,0.0
2023-06-27 09:40:00,36,1000.0,795.0
2023-06-27 09:40:00,37,993.0,795.0
2023-06-27 09:40:00,43,378.0,281.0
2023-06-27 09:40:00,46,457.383057,445.009064
2023-06-27 09:40:00,47,433.980194,409.996735
2023-06-27 09:40:00,48,462.713654,410.591827
2023-06-27 09:40:00,49,463.0,280.0
2023-06-27 09:40:00,50,0.0,0.0
2023-06-27 09:40:00,51,463.0,405.012726
2023-06-27 09:40:00,52,0.0,0.0
2023-06-27 09:40:00,53,0.0,0.0
2023-06-27 09:40:00,54,0.0,0.0
2023-06-27 09:40:00,55,0.0,0.0
2023-06-27 09:40:00,56,0.0,0.0
2023-06-27 09:40:00,57,0.0,0.0
2023-06-27 09:40:00,58,0.0,0.0
2023-06-27 09:40:00,59,0.0,0.0
2023-06-27 09:40:00,60,0.0,0.0
2023-06-27 09:40:00,61,300.0,280.014557
2023-06-27 09:40:00,62,0.0,0.0
2023-06-27 09:40:00,63,355.108795,280.0
2023-06-27 09:40:00,64,0.0,0.0
2023-06-27 09:40:00,65,0.0,0.0
2023-06-27 09:40:00,66,402.06192,346.171173
2023-06-27 09:40:00,67,406.946808,364.718658
2023-06-27 09:40:00,68,0.0,0.0
2023-06-27 09:40:00,69,932.0,850.241943
2023-06-27 09:40:00,70,930.0,850.928467
2023-06-27 09:40:00,71,40.0,25.002136
2023-06-27 09:40:00,72,0.0,0.0
2023-06-27 09:40:00,73,0.0,0.0
2023-06-27 09:40:00,74,0.0,0.0
2023-06-27 09:40:00,75,0.0,0.0
2023-06-27 09:40:00,76,0.0,0.0
2023-06-27 09:40:00,77,0.0,0.0
2023-06-27 09:40:00,78,0.0,0.0
2023-06-27 09:40:00,79,0.0,0.0
2023-06-27 09:40:00,80,0.0,0.0
2023-06-27 09:40:00,83,341.591949,330.377655
2023-06-27 09:40:00,84,333.680359,329.484344
2023-06-27 09:40:00,85,0.0,0.0
2023-06-27 09:40:00,86,339.447632,320.0
2023-06-27 09:40:00,87,0.0,0.0
2023-06-27 09:40:00,88,380.190369,329.757294
2023-06-27 09:40:00,89,381.89267,380.018097
2023-06-27 09:40:00,90,420.0,380.018097
2023-06-27 09:40:00,91,751.679382,750.0
2023-06-27 09:40:00,92,688.994263,688.994263
2023-06-27 09:40:00,95,0.0,0.0
2023-06-27 09:40:00,96,0.0,0.0
2023-06-27 09:40:00,97,0.0,0.0
2023-06-27 09:40:00,98,0.0,0.0
2023-06-27 09:40:00,99,356.555328,261.0
2023-06-27 09:40:00,100,0.0,0.0
2023-06-27 09:40:00,101,0.0,0.0
2023-06-27 09:40:00,102,0.0,0.0
2023-06-27 09:40:00,103,0.0,0.0
2023-06-27 09:40:00,104,0.0,0.0
2023-06-27 09:40:00,105,0.0,0.0
2023-06-27 09:40:00,106,0.0,0.0
2023-06-27 09:40:00,107,0.0,0.0
2023-06-27 09:40:00,108,0.0,0.0
2023-06-27 09:40:00,112,0.0,0.0
2023-06-27 09:40:00,113,0.0,0.0
2023-06-27 09:40:00,114,0.0,0.0
2023-06-27 09:40:00,115,921.0,750.045654
2023-06-27 09:40:00,116,876.626587,750.045654
2023-06-27 09:40:00,117,100.0,60.000153
2023-06-27 09:40:00,118,100.0,60.000153
2023-06-27 09:40:00,119,0.0,0.0
2023-06-27 09:40:00,120,0.0,0.0
2023-06-27 09:40:00,126,0.0,0.0
2023-06-27 09:40:00,127,8.0,8.0
2023-06-27 09:40:00,128,996.0,750.0
2023-06-27 09:40:00,129,993.0,750.0
2023-06-27 09:40:00,130,0.0,0.0
2023-06-27 09:40:00,131,987.0,718.0
2023-06-27 09:40:00,132,949.0,758.0
2023-06-27 09:40:00,133,973.0,755.0
2023-06-27 09:40:00,134,185.209213,175.611496
2023-06-27 09:40:00,135,291.0,210.0
2023-06-27 09:40:00,136,158.5,109.996994
2023-06-27 09:40:00,137,158.5,109.996994
2023-06-27 09:40:00,138,183.0,121.0
2023-06-27 09:40:00,139,0.0,0.0
2023-06-27 09:40:00,140,0.0,0.0
2023-06-27 09:40:00,141,0.0,0.0
2023-06-27 09:40:00,142,165.5,88.0
2023-06-27 09:40:00,143,165.5,89.143059
2023-06-27 09:40:00,144,185.0,104.0
2023-06-27 09:40:00,145,164.5,88.436272
2023-06-27 09:40:00,146,164.5,88.436272
2023-06-27 09:40:00,147,177.0,104.0
2023-06-27 09:40:00,150,0.0,0.0
2023-06-27 09:40:00,151,0.0,0.0
2023-06-27 09:40:00,152,0.0,0.0
2023-06-27 09:40:00,153,0.0,0.0
2023-06-27 09:40:00,154,238.0,224.471664
2023-06-27 09:40:00,155,121.0,108.270523
2023-06-27 09:40:00,156,392.0,350.0
2023-06-27 09:40:00,158,0.0,0.0
2023-06-27 09:40:00,159,0.0,0.0
2023-06-27 09:40:00,160,0.0,0.0
2023-06-27 09:40:00,161,0.0,0.0
2023-06-27 09:40:00,162,299.998077,220.003342
2023-06-27 09:40:00,166,0.0,0.0
2023-06-27 09:40:00,167,0.0,0.0
2023-06-27 09:40:00,168,0.0,0.0
2023-06-27 09:40:00,169,0.0,0.0
2023-06-27 09:40:00,170,0.0,0.0
2023-06-27 09:40:00,171,0.0,0.0
2023-06-27 09:40:00,172,140.0,110.000916
2023-06-27 09:40:00,173,140.0,110.000916
2023-06-27 09:40:00,174,167.0,110.000916
2023-06-27 09:40:00,175,0.0,0.0
2023-06-27 09:40:00,176,287.0,163.686005
2023-06-27 09:40:00,177,148.0,108.0
2023-06-27 09:40:00,178,18.89209,0.0
2023-06-27 09:40:00,179,20.418736,0.0
2023-06-27 09:40:00,180,0.0,0.0
2023-06-27 09:40:00,181,153.5,115.997803
2023-06-27 09:40:00,182,153.5,115.997803
2023-06-27 09:40:00,183,179.0,120.0
2023-06-27 09:40:00,184,0.0,0.0
2023-06-27 09:40:00,185,0.0,0.0
2023-06-27 09:40:00,186,0.0,0.0
2023-06-27 09:40:00,187,158.0,119.995728
2023-06-27 09:40:00,188,158.0,119.995728
2023-06-27 09:40:00,189,181.0,120.0
2023-06-27 09:40:00,190,1000.0,795.0
2023-06-27 09:40:00,191,1000.0,795.0
2023-06-27 09:40:00,193,16.999903,11.999903
2023-06-27 09:40:00,194,16.999903,11.999903
2023-06-27 09:40:00,195,31.0,29.949463
2023-06-27 09:40:00,196,53.104923,35.0
2023-06-27 09:40:00,197,0.0,0.0
2023-06-27 09:40:00,198,200.0,121.073013
2023-06-27 09:40:00,200,0.0,0.0
2023-06-27 09:40:00,207,0.0,0.0
2023-06-27 09:40:00,208,0.0,0.0
2023-06-27 09:40:00,209,0.0,0.0
2023-06-27 09:40:00,210,0.0,0.0
2023-06-27 09:40:00,211,0.0,0.0
2023-06-27 09:40:00,212,0.0,0.0
2023-06-27 09:40:00,213,0.0,0.0
2023-06-27 09:40:00,214,0.0,0.0
2023-06-27 09:40:00,215,0.0,0.0
2023-06-27 09:40:00,216,0.0,0.0
2023-06-27 09:40:00,217,27.0,20.99826
2023-06-27 09:40:00,218,27.0,20.99826
2023-06-27 09:40:00,219,27.0,20.99826
2023-06-27 09:40:00,220,27.0,20.99826
2023-06-27 09:40:00,231,0.0,0.0
2023-06-27 09:40:00,232,0.0,0.0
2023-06-27 09:40:00,233,0.0,0.0
2023-06-27 09:40:00,234,0.0,0.0
2023-06-27 09:40:00,237,0.0,0.0
2023-06-27 09:40:00,238,0.0,0.0
2023-06-27 09:40:00,240,280.0,200.0
2023-06-27 09:40:00,241,142.0,100.0
2023-06-27 09:40:00,242,168.0,120.0
2023-06-27 09:40:00,243,170.0,114.0
2023-06-27 09:40:00,244,170.0,114.0
2023-06-27 09:40:00,247,0.0,0.0
2023-06-27 09:40:00,248,0.0,0.0
2023-06-27 09:40:00,249,157.666672,99.498901
2023-06-27 09:40:00,250,157.666672,99.370728
2023-06-27 09:40:00,251,157.666672,99.645386
2023-06-27 09:40:00,252,252.0,195.0
2023-06-27 09:40:00,253,27.744711,0.0
2023-06-27 09:40:00,254,0.0,0.0
2023-06-27 09:40:00,255,247.0,175.0
2023-06-27 09:40:00,256,247.0,175.0
2023-06-27 09:40:00,257,265.0,222.0
2023-06-27 09:40:00,258,275.5,172.002289
2023-06-27 09:40:00,259,275.5,172.002289
2023-06-27 09:40:00,260,271.0,212.0
2023-06-27 09:40:00,264,0.0,0.0
2023-06-27 09:40:00,265,10.0,5.000229
2023-06-27 09:40:00,266,298.439697,230.0
2023-06-27 09:40:00,267,0.0,0.0
2023-06-27 09:40:00,268,0.0,0.0
2023-06-27 09:40:00,269,0.0,0.0
2023-06-27 09:40:00,270,0.0,0.0
2023-06-27 09:40:00,271,0.0,0.0
2023-06-27 09:40:00,272,0.0,0.0
2023-06-27 09:40:00,273,0.0,0.0
2023-06-27 09:40:00,274,0.0,0.0
2023-06-27 09:40:00,275,0.0,0.0
2023-06-27 09:40:00,276,0.0,0.0
2023-06-27 09:40:00,277,157.0,100.0
2023-06-27 09:40:00,278,78.0,50.0
2023-06-27 09:40:00,279,0.0,0.0
2023-06-27 09:40:00,280,0.0,0.0
2023-06-27 09:40:00,281,162.0,100.0
2023-06-27 09:40:00,282,74.0,50.0
2023-06-27 09:40:00,283,161.0,100.0
2023-06-27 09:40:00,284,76.0,50.0
2023-06-27 09:40:00,285,161.0,100.0
2023-06-27 09:40:00,286,76.0,50.0
2023-06-27 09:40:00,287,161.0,100.0
2023-06-27 09:40:00,288,76.0,50.0
2023-06-27 09:40:00,289,161.0,100.0
2023-06-27 09:40:00,290,76.0,50.0
2023-06-27 09:40:00,291,0.0,0.0
2023-06-27 09:40:00,292,0.0,0.0
2023-06-27 09:40:00,293,0.0,0.0
2023-06-27 09:40:00,294,0.0,0.0
2023-06-27 09:40:00,299,184.5,133.0
2023-06-27 09:40:00,300,184.5,133.0
2023-06-27 09:40:00,301,184.0,133.0
2023-06-27 09:40:00,302,0.0,0.0
2023-06-27 09:40:00,303,196.0,128.999451
2023-06-27 09:40:00,304,98.0,64.499725
2023-06-27 09:40:00,305,378.0,310.000916
2023-06-27 09:40:00,306,356.0,297.007629
2023-06-27 09:40:00,307,304.300201,207.007019
2023-06-27 09:40:00,308,153.5,119.995728
2023-06-27 09:40:00,309,153.5,119.995728
2023-06-27 09:40:00,310,167.0,122.0
2023-06-27 09:40:00,311,157.0,119.995728
2023-06-27 09:40:00,312,157.0,119.995728
2023-06-27 09:40:00,313,171.0,122.0
2023-06-27 09:40:00,314,157.0,119.995728
2023-06-27 09:40:00,315,157.0,119.995728
2023-06-27 09:40:00,316,178.0,122.0
2023-06-27 09:40:00,317,152.5,119.995728
2023-06-27 09:40:00,318,152.5,119.995728
2023-06-27 09:40:00,319,176.0,122.0
2023-06-27 09:40:00,320,157.0,122.0
2023-06-27 09:40:00,321,166.821045,122.0
2023-06-27 09:40:00,322,169.0,136.0
2023-06-27 09:40:00,323,168.0,122.0
2023-06-27 09:40:00,324,168.0,122.0
2023-06-27 09:40:00,325,176.0,136.0
2023-06-27 09:40:00,326,144.0,135.0
2023-06-27 09:40:00,327,142.918167,135.0
2023-06-27 09:40:00,328,176.0,150.0
2023-06-27 09:40:00,329,0.0,0.0
2023-06-27 09:40:00,330,0.0,0.0
2023-06-27 09:40:00,331,765.0,644.627686
2023-06-27 09:40:00,332,677.546387,645.706421
2023-06-27 09:40:00,333,0.0,0.0
2023-06-27 09:40:00,334,0.0,0.0
2023-06-27 09:40:00,335,0.0,0.0
2023-06-27 09:40:00,336,0.0,0.0
2023-06-27 09:40:00,337,0.0,0.0
2023-06-27 09:40:00,338,0.0,0.0
2023-06-27 09:40:00,339,0.0,0.0
2023-06-27 09:40:00,340,818.0,680.609253
2023-06-27 09:40:00,341,817.0,677.954224
2023-06-27 09:40:00,342,166.0,135.0
2023-06-27 09:40:00,343,0.0,0.0
2023-06-27 09:40:00,344,0.0,0.0
2023-06-27 09:40:00,345,0.0,0.0
2023-06-27 09:40:00,346,84.48056,80.091644
2023-06-27 09:40:00,347,0.0,0.0
2023-06-27 09:40:00,348,0.0,0.0
2023-06-27 09:40:00,349,0.0,0.0
2023-06-27 09:40:00,350,0.0,0.0
2023-06-27 09:40:00,351,0.0,0.0
2023-06-27 09:40:00,352,0.0,0.0
2023-06-27 09:40:00,353,0.0,0.0
2023-06-27 09:40:00,354,0.0,0.0
2023-06-27 09:40:00,355,0.0,0.0
2023-06-27 09:40:00,356,25.0,10.0
2023-06-27 09:40:00,357,27.5,10.0
2023-06-27 09:40:00,358,20.0,10.000153
2023-06-27 09:40:00,359,20.0,10.000153
2023-06-27 09:40:00,360,20.0,7.0
2023-06-27 09:40:00,361,20.0,7.0
2023-06-27 09:40:00,362,20.0,7.0
2023-06-27 09:40:00,363,20.0,10.0
2023-06-27 09:40:00,364,700.0,665.0
2023-06-27 09:40:00,365,0.0,0.0
2023-06-27 09:40:00,366,378.487396,359.922974
2023-06-27 09:40:00,367,379.159668,359.922974
2023-06-27 09:40:00,368,0.0,0.0
2023-06-27 09:40:00,369,0.0,0.0
2023-06-27 09:40:00,370,0.0,0.0
2023-06-27 09:40:00,371,0.0,0.0
2023-06-27 09:40:00,372,0.0,0.0
2023-06-27 09:40:00,373,0.0,0.0
2023-06-27 09:40:00,374,0.0,0.0
2023-06-27 09:40:00,375,0.0,0.0
2023-06-27 09:40:00,376,162.0,116.662704
2023-06-27 09:40:00,377,162.0,116.662704
2023-06-27 09:40:00,378,181.0,120.0
2023-06-27 09:40:00,379,40.5,31.0
2023-06-27 09:40:00,380,40.5,31.0
2023-06-27 09:40:00,381,28.0,24.0
2023-06-27 09:40:00,382,165.0,129.972046
2023-06-27 09:40:00,383,165.0,129.972046
2023-06-27 09:40:00,384,179.0,129.972046
2023-06-27 09:40:00,385,272.5,187.987915
2023-06-27 09:40:00,386,272.5,188.201538
2023-06-27 09:40:00,387,275.0,204.0
2023-06-27 09:40:00,388,272.0,188.216797
2023-06-27 09:40:00,389,272.0,187.652222
2023-06-27 09:40:00,390,275.0,204.0
2023-06-27 09:40:00,419,289.0,160.002441
2023-06-27 09:40:00,420,289.0,160.002441
2023-06-27 09:40:00,421,268.0,160.002441
2023-06-27 09:40:00,422,256.0,186.0
2023-06-27 09:40:00,423,256.0,186.0
2023-06-27 09:40:00,432,292.0,220.0
2023-06-27 09:40:00,433,387.738342,267.0
2023-06-27 09:40:00,434,271.0,189.016327
2023-06-27 09:40:00,435,271.0,189.016327
2023-06-27 09:40:00,436,189.016327,189.016327
2023-06-27 09:40:00,437,189.016327,189.016327
2023-06-27 09:40:00,438,274.0,206.0
2023-06-27 09:40:00,439,206.0,206.0
2023-06-27 09:40:00,440,161.5,120.0
2023-06-27 09:40:00,441,161.5,120.0
2023-06-27 09:40:00,442,175.0,120.0
2023-06-27 09:40:00,443,0.0,0.0
2023-06-27 09:40:00,444,0.0,0.0
2023-06-27 09:40:00,450,221.0,130.414734
2023-06-27 09:40:00,451,132.0,85.0
2023-06-27 09:40:00,452,241.0,130.094299
2023-06-27 09:40:00,453,132.0,85.0
2023-06-27 09:40:00,459,429.0,276.0
2023-06-27 09:40:00,467,0.0,0.0
2023-06-27 09:40:00,468,0.0,0.0
2023-06-27 09:40:00,469,0.0,0.0
2023-06-27 09:40:00,471,4.732342,0.0
2023-06-27 09:40:00,472,180.0,180.0
2023-06-27 09:40:00,473,90.0,90.0
2023-06-27 09:40:00,474,180.0,180.0
2023-06-27 09:40:00,475,90.0,90.0
2023-06-27 09:40:00,477,243.0,173.994461
2023-06-27 09:40:00,478,243.0,173.994461
2023-06-27 09:40:00,479,251.0,173.994461
2023-06-27 09:40:00,480,243.5,173.994461
2023-06-27 09:40:00,481,243.5,173.994461
2023-06-27 09:40:00,482,252.0,173.994461
2023-06-27 09:40:00,485,0.0,0.0
2023-06-27 09:40:00,486,0.0,0.0
2023-06-27 09:40:00,487,0.0,0.0
2023-06-27 09:40:00,488,0.0,0.0
2023-06-27 09:40:00,489,1001.0,795.0
2023-06-27 09:40:00,490,1001.0,795.0
2023-06-27 09:40:00,491,969.0,791.0
2023-06-27 09:40:00,492,968.0,786.0
2023-06-27 09:40:00,493,995.0,795.0
2023-06-27 09:40:00,494,994.0,795.0
2023-06-27 09:40:00,495,299.999908,200.0
2023-06-27 09:40:00,496,0.0,0.0
2023-06-27 09:40:00,497,0.0,0.0
2023-06-27 09:40:00,498,0.0,0.0
2023-06-27 09:40:00,499,353.0,265.0
2023-06-27 09:40:00,501,284.0,167.006409
2023-06-27 09:40:00,502,167.0,167.0
2023-06-27 09:40:00,503,288.0,204.0
2023-06-27 09:40:00,507,0.0,0.0
2023-06-27 09:40:00,508,0.0,0.0
2023-06-27 09:40:00,511,0.0,0.0
2023-06-27 09:40:00,512,0.0,0.0
2023-06-27 09:40:00,513,338.0,150.0
2023-06-27 09:40:00,514,134.0,120.0
2023-06-27 09:40:00,516,850.012939,749.988525
2023-06-27 09:40:00,521,939.0,754.122803
2023-06-27 09:40:00,522,939.0,748.560974
2023-06-27 09:40:00,523,0.0,0.0
2023-06-27 09:40:00,524,0.0,0.0
2023-06-27 09:40:00,525,0.0,0.0
2023-06-27 09:40:00,526,241.999573,131.0
2023-06-27 09:40:00,527,1357.0,1058.099976
2023-06-27 09:40:00,528,131.0,131.0
2023-06-27 09:40:00,529,994.0,747.018738
2023-06-27 09:40:00,530,0.0,0.0
2023-06-27 09:40:00,533,0.0,0.0
2023-06-27 09:40:00,534,0.0,0.0
2023-06-27 09:40:00,535,0.0,0.0
2023-06-27 09:40:00,536,0.0,0.0
2023-06-27 09:40:00,537,0.0,0.0
2023-06-27 09:40:00,538,0.0,0.0
2023-06-27 09:40:00,539,56.858395,0.0
2023-06-27 09:40:00,540,165.0,87.0
2023-06-27 09:40:00,541,0.0,0.0
2023-06-27 09:40:00,542,0.0,0.0
2023-06-27 09:40:00,544,0.0,0.0
2023-06-27 09:40:00,545,1012.0,795.0
2023-06-27 09:40:00,546,0.0,0.0
2023-06-27 09:40:00,547,0.0,0.0
2023-06-27 09:40:00,548,0.0,0.0
2023-06-27 09:40:00,549,244.99646,139.997559
2023-06-27 09:40:00,550,128.0,69.998779
2023-06-27 09:40:00,552,0.0,0.0
2023-06-27 09:40:00,553,0.0,0.0
2023-06-27 09:45:00,1,0.0,0.0
2023-06-27 09:45:00,2,43.0,40.000244
2023-06-27 09:45:00,3,416.60498,364.991486
2023-06-27 09:45:00,4,415.465912,364.991486
2023-06-27 09:45:00,5,416.11731,364.991486
2023-06-27 09:45:00,6,413.41922,364.991486
2023-06-27 09:45:00,7,0.0,0.0
2023-06-27 09:45:00,8,409.552948,364.991486
2023-06-27 09:45:00,9,439.977448,364.917023
2023-06-27 09:45:00,10,476.996368,364.371613
2023-06-27 09:45:00,11,350.0,200.0
2023-06-27 09:45:00,12,0.0,0.0
2023-06-27 09:45:00,15,423.451965,395.030029
2023-06-27 09:45:00,16,427.300598,394.938477
2023-06-27 09:45:00,17,405.995789,379.819733
2023-06-27 09:45:00,18,380.018097,380.018097
2023-06-27 09:45:00,27,615.0,615.0
2023-06-27 09:45:00,28,612.0,612.0
2023-06-27 09:45:00,29,612.0,612.0
2023-06-27 09:45:00,33,0.0,0.0
2023-06-27 09:45:00,36,1000.0,795.0
2023-06-27 09:45:00,37,993.0,795.0
2023-06-27 09:45:00,43,378.0,281.0
2023-06-27 09:45:00,46,489.490234,445.009064
2023-06-27 09:45:00,47,451.912018,409.996735
2023-06-27 09:45:00,48,462.713654,409.897614
2023-06-27 09:45:00,49,463.0,280.0
2023-06-27 09:45:00,50,0.0,0.0
2023-06-27 09:45:00,51,463.0,405.012726
2023-06-27 09:45:00,52,0.0,0.0
2023-06-27 09:45:00,53,0.0,0.0
2023-06-27 09:45:00,54,0.0,0.0
2023-06-27 09:45:00,55,0.0,0.0
2023-06-27 09:45:00,56,0.0,0.0
2023-06-27 09:45:00,57,0.0,0.0
2023-06-27 09:45:00,58,0.0,0.0
2023-06-27 09:45:00,59,0.0,0.0
2023-06-27 09:45:00,60,0.0,0.0
2023-06-27 09:45:00,61,300.0,280.014557
2023-06-27 09:45:00,62,0.0,0.0
2023-06-27 09:45:00,63,347.033691,280.0
2023-06-27 09:45:00,64,0.0,0.0
2023-06-27 09:45:00,65,0.0,0.0
2023-06-27 09:45:00,66,402.06192,346.195953
2023-06-27 09:45:00,67,406.946808,364.718658
2023-06-27 09:45:00,68,0.0,0.0
2023-06-27 09:45:00,69,932.0,850.070312
2023-06-27 09:45:00,70,930.0,850.756836
2023-06-27 09:45:00,71,40.0,25.002136
2023-06-27 09:45:00,72,0.0,0.0
2023-06-27 09:45:00,73,0.0,0.0
2023-06-27 09:45:00,74,0.0,0.0
2023-06-27 09:45:00,75,0.0,0.0
2023-06-27 09:45:00,76,0.0,0.0
2023-06-27 09:45:00,77,0.0,0.0
2023-06-27 09:45:00,78,0.0,0.0
2023-06-27 09:45:00,79,0.0,0.0
2023-06-27 09:45:00,80,0.0,0.0
2023-06-27 09:45:00,83,351.977997,330.377655
2023-06-27 09:45:00,84,340.19754,329.484344
2023-06-27 09:45:00,85,0.0,0.0
2023-06-27 09:45:00,86,346.823425,320.0
2023-06-27 09:45:00,87,0.0,0.0
2023-06-27 09:45:00,88,381.913055,329.757294
2023-06-27 09:45:00,89,446.399994,380.018097
2023-06-27 09:45:00,90,420.0,380.018097
2023-06-27 09:45:00,91,751.679382,750.0
2023-06-27 09:45:00,92,688.994263,688.994263
2023-06-27 09:45:00,95,0.0,0.0
2023-06-27 09:45:00,96,0.0,0.0
2023-06-27 09:45:00,97,0.0,0.0
2023-06-27 09:45:00,98,0.0,0.0
2023-06-27 09:45:00,99,358.889008,261.0
2023-06-27 09:45:00,100,0.0,0.0
2023-06-27 09:45:00,101,0.0,0.0
2023-06-27 09:45:00,102,0.0,0.0
2023-06-27 09:45:00,103,0.0,0.0
2023-06-27 09:45:00,104,0.0,0.0
2023-06-27 09:45:00,105,0.0,0.0
2023-06-27 09:45:00,106,0.0,0.0
2023-06-27 09:45:00,107,0.0,0.0
2023-06-27 09:45:00,108,0.0,0.0
2023-06-27 09:45:00,112,0.0,0.0
2023-06-27 09:45:00,113,0.0,0.0
2023-06-27 09:45:00,114,0.0,0.0
2023-06-27 09:45:00,115,903.213013,750.045654
2023-06-27 09:45:00,116,895.874023,750.045654
2023-06-27 09:45:00,117,100.0,60.000153
2023-06-27 09:45:00,118,100.0,60.000153
2023-06-27 09:45:00,119,0.0,0.0
2023-06-27 09:45:00,120,0.0,0.0
2023-06-27 09:45:00,126,0.0,0.0
2023-06-27 09:45:00,127,8.0,8.0
2023-06-27 09:45:00,128,996.0,750.0
2023-06-27 09:45:00,129,993.0,750.0
2023-06-27 09:45:00,130,0.0,0.0
2023-06-27 09:45:00,131,987.0,718.0
2023-06-27 09:45:00,132,949.0,758.0
2023-06-27 09:45:00,133,973.0,755.0
2023-06-27 09:45:00,134,182.038437,175.718307
2023-06-27 09:45:00,135,291.0,210.0
2023-06-27 09:45:00,136,158.5,109.996994
2023-06-27 09:45:00,137,158.5,109.996994
2023-06-27 09:45:00,138,183.0,121.0
2023-06-27 09:45:00,139,0.0,0.0
2023-06-27 09:45:00,140,0.0,0.0
2023-06-27 09:45:00,141,0.0,0.0
2023-06-27 09:45:00,142,165.5,88.0
2023-06-27 09:45:00,143,165.5,89.143059
2023-06-27 09:45:00,144,185.0,104.0
2023-06-27 09:45:00,145,164.5,88.436272
2023-06-27 09:45:00,146,164.5,88.436272
2023-06-27 09:45:00,147,177.0,104.0
2023-06-27 09:45:00,150,0.0,0.0
2023-06-27 09:45:00,151,0.0,0.0
2023-06-27 09:45:00,152,0.0,0.0
2023-06-27 09:45:00,153,0.0,0.0
2023-06-27 09:45:00,154,238.0,170.610367
2023-06-27 09:45:00,155,121.0,89.174156
2023-06-27 09:45:00,156,392.0,350.0
2023-06-27 09:45:00,158,0.0,0.0
2023-06-27 09:45:00,159,0.0,0.0
2023-06-27 09:45:00,160,0.0,0.0
2023-06-27 09:45:00,161,0.0,0.0
2023-06-27 09:45:00,162,299.998077,220.003342
2023-06-27 09:45:00,166,0.0,0.0
2023-06-27 09:45:00,167,0.0,0.0
2023-06-27 09:45:00,168,0.0,0.0
2023-06-27 09:45:00,169,0.0,0.0
2023-06-27 09:45:00,170,0.0,0.0
2023-06-27 09:45:00,171,0.0,0.0
2023-06-27 09:45:00,172,140.0,110.000916
2023-06-27 09:45:00,173,140.0,110.000916
2023-06-27 09:45:00,174,167.0,110.000916
2023-06-27 09:45:00,175,0.0,0.0
2023-06-27 09:45:00,176,287.0,163.895782
2023-06-27 09:45:00,177,148.0,108.0
2023-06-27 09:45:00,178,21.656231,0.0
2023-06-27 09:45:00,179,20.084688,0.0
2023-06-27 09:45:00,180,10.788214,0.0
2023-06-27 09:45:00,181,153.5,115.997803
2023-06-27 09:45:00,182,153.5,115.997803
2023-06-27 09:45:00,183,179.0,120.0
2023-06-27 09:45:00,184,0.0,0.0
2023-06-27 09:45:00,185,0.0,0.0
2023-06-27 09:45:00,186,0.0,0.0
2023-06-27 09:45:00,187,158.0,119.995728
2023-06-27 09:45:00,188,158.0,119.995728
2023-06-27 09:45:00,189,181.0,120.0
2023-06-27 09:45:00,190,1000.0,795.0
2023-06-27 09:45:00,191,1000.0,795.0
2023-06-27 09:45:00,193,16.999903,11.999903
2023-06-27 09:45:00,194,16.999903,11.999903
2023-06-27 09:45:00,195,31.0,29.949463
2023-06-27 09:45:00,196,53.104923,35.0
2023-06-27 09:45:00,197,0.0,0.0
2023-06-27 09:45:00,198,200.0,121.120163
2023-06-27 09:45:00,200,0.0,0.0
2023-06-27 09:45:00,207,0.0,0.0
2023-06-27 09:45:00,208,0.0,0.0
2023-06-27 09:45:00,209,0.0,0.0
2023-06-27 09:45:00,210,0.0,0.0
2023-06-27 09:45:00,211,0.0,0.0
2023-06-27 09:45:00,212,0.0,0.0
2023-06-27 09:45:00,213,0.0,0.0
2023-06-27 09:45:00,214,0.0,0.0
2023-06-27 09:45:00,215,0.0,0.0
2023-06-27 09:45:00,216,0.0,0.0
2023-06-27 09:45:00,217,27.0,20.99826
2023-06-27 09:45:00,218,27.0,20.99826
2023-06-27 09:45:00,219,27.0,20.99826
2023-06-27 09:45:00,220,27.0,20.99826
2023-06-27 09:45:00,231,0.0,0.0
2023-06-27 09:45:00,232,0.0,0.0
2023-06-27 09:45:00,233,0.0,0.0
2023-06-27 09:45:00,234,0.0,0.0
2023-06-27 09:45:00,237,0.0,0.0
2023-06-27 09:45:00,238,0.0,0.0
2023-06-27 09:45:00,240,280.0,200.0
2023-06-27 09:45:00,241,142.0,100.0
2023-06-27 09:45:00,242,168.0,120.0
2023-06-27 09:45:00,243,170.0,114.0
2023-06-27 09:45:00,244,170.0,114.0
2023-06-27 09:45:00,247,0.0,0.0
2023-06-27 09:45:00,248,0.0,0.0
2023-06-27 09:45:00,249,157.666672,99.553833
2023-06-27 09:45:00,250,157.666672,99.370728
2023-06-27 09:45:00,251,157.666672,99.553833
2023-06-27 09:45:00,252,252.0,195.0
2023-06-27 09:45:00,253,124.998016,69.000366
2023-06-27 09:45:00,254,0.0,0.0
2023-06-27 09:45:00,255,247.0,175.0
2023-06-27 09:45:00,256,247.0,175.0
2023-06-27 09:45:00,257,265.0,222.0
2023-06-27 09:45:00,258,275.5,172.002289
2023-06-27 09:45:00,259,275.5,172.002289
2023-06-27 09:45:00,260,271.0,212.0
2023-06-27 09:45:00,264,0.0,0.0
2023-06-27 09:45:00,265,10.0,5.000229
2023-06-27 09:45:00,266,298.464844,230.0
2023-06-27 09:45:00,267,0.0,0.0
2023-06-27 09:45:00,268,0.0,0.0
2023-06-27 09:45:00,269,0.0,0.0
2023-06-27 09:45:00,270,0.0,0.0
2023-06-27 09:45:00,271,0.0,0.0
2023-06-27 09:45:00,272,0.0,0.0
2023-06-27 09:45:00,273,0.0,0.0
2023-06-27 09:45:00,274,0.0,0.0
2023-06-27 09:45:00,275,0.0,0.0
2023-06-27 09:45:00,276,0.0,0.0
2023-06-27 09:45:00,277,157.0,100.0
2023-06-27 09:45:00,278,78.0,50.0
2023-06-27 09:45:00,279,0.0,0.0
2023-06-27 09:45:00,280,0.0,0.0
2023-06-27 09:45:00,281,162.0,100.0
2023-06-27 09:45:00,282,74.0,50.0
2023-06-27 09:45:00,283,161.0,100.0
2023-06-27 09:45:00,284,76.0,50.0
2023-06-27 09:45:00,285,161.0,100.0
2023-06-27 09:45:00,286,76.0,50.0
2023-06-27 09:45:00,287,161.0,100.0
2023-06-27 09:45:00,288,76.0,50.0
2023-06-27 09:45:00,289,161.0,100.0
2023-06-27 09:45:00,290,76.0,50.0
2023-06-27 09:45:00,291,0.0,0.0
2023-06-27 09:45:00,292,0.0,0.0
2023-06-27 09:45:00,293,0.0,0.0
2023-06-27 09:45:00,294,0.0,0.0
2023-06-27 09:45:00,299,184.5,133.0
2023-06-27 09:45:00,300,184.5,133.0
2023-06-27 09:45:00,301,184.0,133.0
2023-06-27 09:45:00,302,0.0,0.0
2023-06-27 09:45:00,303,196.0,128.999451
2023-06-27 09:45:00,304,98.0,64.499725
2023-06-27 09:45:00,305,378.0,310.000916
2023-06-27 09:45:00,306,356.0,297.007629
2023-06-27 09:45:00,307,304.939789,207.007019
2023-06-27 09:45:00,308,153.5,119.995728
2023-06-27 09:45:00,309,153.5,119.995728
2023-06-27 09:45:00,310,167.0,122.0
2023-06-27 09:45:00,311,157.0,119.995728
2023-06-27 09:45:00,312,157.0,119.995728
2023-06-27 09:45:00,313,171.0,122.0
2023-06-27 09:45:00,314,157.0,119.995728
2023-06-27 09:45:00,315,157.0,119.995728
2023-06-27 09:45:00,316,178.0,122.0
2023-06-27 09:45:00,317,152.5,119.995728
2023-06-27 09:45:00,318,152.5,119.995728
2023-06-27 09:45:00,319,176.0,122.0
2023-06-27 09:45:00,320,157.0,122.0
2023-06-27 09:45:00,321,166.866821,122.0
2023-06-27 09:45:00,322,169.0,136.0
2023-06-27 09:45:00,323,168.0,122.0
2023-06-27 09:45:00,324,168.0,122.0
2023-06-27 09:45:00,325,176.0,136.0
2023-06-27 09:45:00,326,144.0,135.0
2023-06-27 09:45:00,327,142.241013,135.0
2023-06-27 09:45:00,328,176.0,150.0
2023-06-27 09:45:00,329,0.0,0.0
2023-06-27 09:45:00,330,0.0,0.0
2023-06-27 09:45:00,331,765.0,644.627686
2023-06-27 09:45:00,332,813.0,645.664917
2023-06-27 09:45:00,333,0.0,0.0
2023-06-27 09:45:00,334,0.0,0.0
2023-06-27 09:45:00,335,0.0,0.0
2023-06-27 09:45:00,336,0.0,0.0
2023-06-27 09:45:00,337,0.0,0.0
2023-06-27 09:45:00,338,0.0,0.0
2023-06-27 09:45:00,339,0.0,0.0
2023-06-27 09:45:00,340,772.446899,680.692261
2023-06-27 09:45:00,341,714.352417,678.327515
2023-06-27 09:45:00,342,166.0,135.0
2023-06-27 09:45:00,343,0.0,0.0
2023-06-27 09:45:00,344,0.0,0.0
2023-06-27 09:45:00,345,0.0,0.0
2023-06-27 09:45:00,346,84.303192,80.091644
2023-06-27 09:45:00,347,0.0,0.0
2023-06-27 09:45:00,348,0.0,0.0
2023-06-27 09:45:00,349,0.0,0.0
2023-06-27 09:45:00,350,0.0,0.0
2023-06-27 09:45:00,351,0.0,0.0
2023-06-27 09:45:00,352,0.0,0.0
2023-06-27 09:45:00,353,0.0,0.0
2023-06-27 09:45:00,354,0.0,0.0
2023-06-27 09:45:00,355,0.0,0.0
2023-06-27 09:45:00,356,25.0,10.0
2023-06-27 09:45:00,357,27.5,10.0
2023-06-27 09:45:00,358,20.0,10.000153
2023-06-27 09:45:00,359,20.0,10.000153
2023-06-27 09:45:00,360,20.0,7.0
2023-06-27 09:45:00,361,20.0,7.0
2023-06-27 09:45:00,362,20.0,7.0
2023-06-27 09:45:00,363,20.0,10.0
2023-06-27 09:45:00,364,700.0,665.0
2023-06-27 09:45:00,365,0.0,0.0
2023-06-27 09:45:00,366,378.487396,359.922974
2023-06-27 09:45:00,367,379.159668,359.922974
2023-06-27 09:45:00,368,0.0,0.0
2023-06-27 09:45:00,369,0.0,0.0
2023-06-27 09:45:00,370,0.0,0.0
2023-06-27 09:45:00,371,0.0,0.0
2023-06-27 09:45:00,372,0.0,0.0
2023-06-27 09:45:00,373,0.0,0.0
2023-06-27 09:45:00,374,0.0,0.0
2023-06-27 09:45:00,375,0.0,0.0
2023-06-27 09:45:00,376,162.0,116.662704
2023-06-27 09:45:00,377,162.0,116.662704
2023-06-27 09:45:00,378,181.0,120.0
2023-06-27 09:45:00,379,40.5,31.0
2023-06-27 09:45:00,380,40.5,31.0
2023-06-27 09:45:00,381,28.0,24.0
2023-06-27 09:45:00,382,165.0,129.972046
2023-06-27 09:45:00,383,165.0,129.972046
2023-06-27 09:45:00,384,179.0,129.972046
2023-06-27 09:45:00,385,272.5,188.018433
2023-06-27 09:45:00,386,272.5,188.354126
2023-06-27 09:45:00,387,275.0,204.0
2023-06-27 09:45:00,388,272.0,188.293091
2023-06-27 09:45:00,389,272.0,187.697998
2023-06-27 09:45:00,390,275.0,204.0
2023-06-27 09:45:00,419,289.0,160.002441
2023-06-27 09:45:00,420,289.0,160.002441
2023-06-27 09:45:00,421,268.0,160.002441
2023-06-27 09:45:00,422,256.0,186.0
2023-06-27 09:45:00,423,256.0,186.0
2023-06-27 09:45:00,432,292.0,220.0
2023-06-27 09:45:00,433,387.415894,267.0
2023-06-27 09:45:00,434,271.0,189.016327
2023-06-27 09:45:00,435,271.0,189.016327
2023-06-27 09:45:00,436,273.5,189.016327
2023-06-27 09:45:00,437,273.5,189.016327
2023-06-27 09:45:00,438,274.0,206.0
2023-06-27 09:45:00,439,277.0,206.0
2023-06-27 09:45:00,440,161.5,120.0
2023-06-27 09:45:00,441,161.5,120.0
2023-06-27 09:45:00,442,175.0,120.0
2023-06-27 09:45:00,443,0.0,0.0
2023-06-27 09:45:00,444,0.0,0.0
2023-06-27 09:45:00,450,221.0,130.414734
2023-06-27 09:45:00,451,132.0,85.0
2023-06-27 09:45:00,452,241.0,130.094299
2023-06-27 09:45:00,453,132.0,85.0
2023-06-27 09:45:00,459,429.0,276.0
2023-06-27 09:45:00,467,0.0,0.0
2023-06-27 09:45:00,468,0.0,0.0
2023-06-27 09:45:00,469,0.0,0.0
2023-06-27 09:45:00,471,4.52498,0.0
2023-06-27 09:45:00,472,180.0,180.0
2023-06-27 09:45:00,473,90.0,90.0
2023-06-27 09:45:00,474,180.0,180.0
2023-06-27 09:45:00,475,90.0,90.0
2023-06-27 09:45:00,477,243.0,173.994461
2023-06-27 09:45:00,478,243.0,173.994461
2023-06-27 09:45:00,479,251.0,173.994461
2023-06-27 09:45:00,480,243.5,173.994461
2023-06-27 09:45:00,481,243.5,173.994461
2023-06-27 09:45:00,482,252.0,173.994461
2023-06-27 09:45:00,485,0.0,0.0
2023-06-27 09:45:00,486,0.0,0.0
2023-06-27 09:45:00,487,0.0,0.0
2023-06-27 09:45:00,488,0.0,0.0
2023-06-27 09:45:00,489,1001.0,795.0
2023-06-27 09:45:00,490,1001.0,795.0
2023-06-27 09:45:00,491,969.0,791.0
2023-06-27 09:45:00,492,968.0,786.0
2023-06-27 09:45:00,493,995.0,795.0
2023-06-27 09:45:00,494,994.0,795.0
2023-06-27 09:45:00,495,299.999908,200.0
2023-06-27 09:45:00,496,0.0,0.0
2023-06-27 09:45:00,497,0.0,0.0
2023-06-27 09:45:00,498,0.0,0.0
2023-06-27 09:45:00,499,353.0,265.0
2023-06-27 09:45:00,501,284.0,167.006409
2023-06-27 09:45:00,502,167.0,167.0
2023-06-27 09:45:00,503,288.0,204.0
2023-06-27 09:45:00,507,0.0,0.0
2023-06-27 09:45:00,508,0.0,0.0
2023-06-27 09:45:00,511,0.0,0.0
2023-06-27 09:45:00,512,0.0,0.0
2023-06-27 09:45:00,513,338.0,150.0
2023-06-27 09:45:00,514,134.0,120.0
2023-06-27 09:45:00,516,850.012939,749.988525
2023-06-27 09:45:00,521,939.0,753.646912
2023-06-27 09:45:00,522,939.0,748.084839
2023-06-27 09:45:00,523,0.0,0.0
2023-06-27 09:45:00,524,0.0,0.0
2023-06-27 09:45:00,525,0.0,0.0
2023-06-27 09:45:00,526,243.075317,131.0
2023-06-27 09:45:00,527,1357.0,1058.099976
2023-06-27 09:45:00,528,131.0,131.0
2023-06-27 09:45:00,529,994.0,745.981567
2023-06-27 09:45:00,530,0.0,0.0
2023-06-27 09:45:00,533,0.0,0.0
2023-06-27 09:45:00,534,0.0,0.0
2023-06-27 09:45:00,535,0.0,0.0
2023-06-27 09:45:00,536,0.0,0.0
2023-06-27 09:45:00,537,0.0,0.0
2023-06-27 09:45:00,538,0.0,0.0
2023-06-27 09:45:00,539,56.765816,0.0
2023-06-27 09:45:00,540,156.0,87.0
2023-06-27 09:45:00,541,0.0,0.0
2023-06-27 09:45:00,542,0.0,0.0
2023-06-27 09:45:00,544,0.0,0.0
2023-06-27 09:45:00,545,1012.0,795.0
2023-06-27 09:45:00,546,0.0,0.0
2023-06-27 09:45:00,547,0.0,0.0
2023-06-27 09:45:00,548,0.0,0.0
2023-06-27 09:45:00,549,244.99646,139.997559
2023-06-27 09:45:00,550,128.0,69.998779
2023-06-27 09:45:00,552,0.0,0.0
2023-06-27 09:45:00,553,0.0,0.0
2023-06-27 09:50:00,1,0.0,0.0
2023-06-27 09:50:00,2,43.0,40.000244
2023-06-27 09:50:00,3,378.509705,364.991486
2023-06-27 09:50:00,4,368.392822,364.991486
2023-06-27 09:50:00,5,391.992828,364.991486
2023-06-27 09:50:00,6,383.643677,364.991486
2023-06-27 09:50:00,7,0.0,0.0
2023-06-27 09:50:00,8,386.230347,364.991486
2023-06-27 09:50:00,9,421.881287,364.917023
2023-06-27 09:50:00,10,476.996368,364.371613
2023-06-27 09:50:00,11,350.0,200.0
2023-06-27 09:50:00,12,0.0,0.0
2023-06-27 09:50:00,15,416.678802,395.190308
2023-06-27 09:50:00,16,429.736725,395.28186
2023-06-27 09:50:00,17,379.819733,379.819733
2023-06-27 09:50:00,18,380.018097,380.018097
2023-06-27 09:50:00,27,615.0,615.0
2023-06-27 09:50:00,28,612.0,612.0
2023-06-27 09:50:00,29,612.0,612.0
2023-06-27 09:50:00,33,0.0,0.0
2023-06-27 09:50:00,36,1000.0,795.0
2023-06-27 09:50:00,37,993.0,795.0
2023-06-27 09:50:00,43,377.923676,281.0
2023-06-27 09:50:00,46,445.009064,445.009064
2023-06-27 09:50:00,47,425.201508,409.996735
2023-06-27 09:50:00,48,462.713654,409.897614
2023-06-27 09:50:00,49,463.0,280.0
2023-06-27 09:50:00,50,0.0,0.0
2023-06-27 09:50:00,51,405.012756,405.012726
2023-06-27 09:50:00,52,0.0,0.0
2023-06-27 09:50:00,53,0.0,0.0
2023-06-27 09:50:00,54,0.0,0.0
2023-06-27 09:50:00,55,0.0,0.0
2023-06-27 09:50:00,56,0.0,0.0
2023-06-27 09:50:00,57,0.0,0.0
2023-06-27 09:50:00,58,0.0,0.0
2023-06-27 09:50:00,59,0.0,0.0
2023-06-27 09:50:00,60,0.0,0.0
2023-06-27 09:50:00,61,300.0,280.014557
2023-06-27 09:50:00,62,0.0,0.0
2023-06-27 09:50:00,63,333.872925,280.0
2023-06-27 09:50:00,64,0.0,0.0
2023-06-27 09:50:00,65,0.0,0.0
2023-06-27 09:50:00,66,402.06192,346.195953
2023-06-27 09:50:00,67,406.946808,364.718658
2023-06-27 09:50:00,68,0.0,0.0
2023-06-27 09:50:00,69,932.0,850.241943
2023-06-27 09:50:00,70,930.0,850.756836
2023-06-27 09:50:00,71,40.0,25.002136
2023-06-27 09:50:00,72,0.0,0.0
2023-06-27 09:50:00,73,0.0,0.0
2023-06-27 09:50:00,74,0.0,0.0
2023-06-27 09:50:00,75,0.0,0.0
2023-06-27 09:50:00,76,0.0,0.0
2023-06-27 09:50:00,77,0.0,0.0
2023-06-27 09:50:00,78,0.0,0.0
2023-06-27 09:50:00,79,0.0,0.0
2023-06-27 09:50:00,80,0.0,0.0
2023-06-27 09:50:00,83,330.377655,330.377655
2023-06-27 09:50:00,84,329.484344,329.484344
2023-06-27 09:50:00,85,0.0,0.0
2023-06-27 09:50:00,86,327.668152,320.0
2023-06-27 09:50:00,87,0.0,0.0
2023-06-27 09:50:00,88,368.796906,329.757294
2023-06-27 09:50:00,89,446.399994,380.018097
2023-06-27 09:50:00,90,420.0,380.018097
2023-06-27 09:50:00,91,751.679382,750.0
2023-06-27 09:50:00,92,688.994263,688.994263
2023-06-27 09:50:00,95,0.0,0.0
2023-06-27 09:50:00,96,0.0,0.0
2023-06-27 09:50:00,97,0.0,0.0
2023-06-27 09:50:00,98,0.0,0.0
2023-06-27 09:50:00,99,349.11261,261.0
2023-06-27 09:50:00,100,0.0,0.0
2023-06-27 09:50:00,101,0.0,0.0
2023-06-27 09:50:00,102,0.0,0.0
2023-06-27 09:50:00,103,0.0,0.0
2023-06-27 09:50:00,104,0.0,0.0
2023-06-27 09:50:00,105,0.0,0.0
2023-06-27 09:50:00,106,0.0,0.0
2023-06-27 09:50:00,107,0.0,0.0
2023-06-27 09:50:00,108,0.0,0.0
2023-06-27 09:50:00,112,0.0,0.0
2023-06-27 09:50:00,113,0.0,0.0
2023-06-27 09:50:00,114,0.0,0.0
2023-06-27 09:50:00,115,875.067749,750.045654
2023-06-27 09:50:00,116,859.905396,750.045654
2023-06-27 09:50:00,117,100.0,60.000153
2023-06-27 09:50:00,118,100.0,60.000153
2023-06-27 09:50:00,119,0.0,0.0
2023-06-27 09:50:00,120,0.0,0.0
2023-06-27 09:50:00,126,0.0,0.0
2023-06-27 09:50:00,127,8.0,8.0
2023-06-27 09:50:00,128,996.0,750.0
2023-06-27 09:50:00,129,993.0,750.0
2023-06-27 09:50:00,130,0.0,0.0
2023-06-27 09:50:00,131,987.0,718.0
2023-06-27 09:50:00,132,949.0,758.0
2023-06-27 09:50:00,133,973.0,755.0
2023-06-27 09:50:00,134,175.357834,175.357834
2023-06-27 09:50:00,135,291.0,210.0
2023-06-27 09:50:00,136,158.5,128.909393
2023-06-27 09:50:00,137,158.5,128.909393
2023-06-27 09:50:00,138,183.0,145.175186
2023-06-27 09:50:00,139,0.0,0.0
2023-06-27 09:50:00,140,0.0,0.0
2023-06-27 09:50:00,141,0.0,0.0
2023-06-27 09:50:00,142,165.5,88.0
2023-06-27 09:50:00,143,165.5,88.907463
2023-06-27 09:50:00,144,185.0,104.0
2023-06-27 09:50:00,145,164.5,88.436272
2023-06-27 09:50:00,146,164.5,88.436272
2023-06-27 09:50:00,147,177.0,104.0
2023-06-27 09:50:00,150,0.0,0.0
2023-06-27 09:50:00,151,0.0,0.0
2023-06-27 09:50:00,152,0.0,0.0
2023-06-27 09:50:00,153,0.0,0.0
2023-06-27 09:50:00,154,238.0,141.003876
2023-06-27 09:50:00,155,121.0,70.501938
2023-06-27 09:50:00,156,392.0,350.0
2023-06-27 09:50:00,158,0.0,0.0
2023-06-27 09:50:00,159,0.0,0.0
2023-06-27 09:50:00,160,0.0,0.0
2023-06-27 09:50:00,161,0.0,0.0
2023-06-27 09:50:00,162,299.998077,220.003342
2023-06-27 09:50:00,166,0.0,0.0
2023-06-27 09:50:00,167,0.0,0.0
2023-06-27 09:50:00,168,0.0,0.0
2023-06-27 09:50:00,169,0.0,0.0
2023-06-27 09:50:00,170,0.0,0.0
2023-06-27 09:50:00,171,0.0,0.0
2023-06-27 09:50:00,172,140.0,110.000916
2023-06-27 09:50:00,173,140.0,110.000916
2023-06-27 09:50:00,174,167.0,110.000916
2023-06-27 09:50:00,175,0.0,0.0
2023-06-27 09:50:00,176,287.0,163.609711
2023-06-27 09:50:00,177,148.0,108.0
2023-06-27 09:50:00,178,21.131618,0.0
2023-06-27 09:50:00,179,21.727634,0.0
2023-06-27 09:50:00,180,10.775428,0.0
2023-06-27 09:50:00,181,153.5,115.997803
2023-06-27 09:50:00,182,153.5,115.997803
2023-06-27 09:50:00,183,179.0,120.0
2023-06-27 09:50:00,184,0.0,0.0
2023-06-27 09:50:00,185,0.0,0.0
2023-06-27 09:50:00,186,0.0,0.0
2023-06-27 09:50:00,187,158.0,119.995728
2023-06-27 09:50:00,188,158.0,119.995728
2023-06-27 09:50:00,189,181.0,120.0
2023-06-27 09:50:00,190,1000.0,795.0
2023-06-27 09:50:00,191,1000.0,795.0
2023-06-27 09:50:00,193,16.999903,11.999903
2023-06-27 09:50:00,194,16.999903,11.999903
2023-06-27 09:50:00,195,31.0,29.949463
2023-06-27 09:50:00,196,53.104923,35.0
2023-06-27 09:50:00,197,0.0,0.0
2023-06-27 09:50:00,198,200.0,121.13588
2023-06-27 09:50:00,200,0.0,0.0
2023-06-27 09:50:00,207,0.0,0.0
2023-06-27 09:50:00,208,0.0,0.0
2023-06-27 09:50:00,209,0.0,0.0
2023-06-27 09:50:00,210,0.0,0.0
2023-06-27 09:50:00,211,0.0,0.0
2023-06-27 09:50:00,212,0.0,0.0
2023-06-27 09:50:00,213,0.0,0.0
2023-06-27 09:50:00,214,0.0,0.0
2023-06-27 09:50:00,215,0.0,0.0
2023-06-27 09:50:00,216,0.0,0.0
2023-06-27 09:50:00,217,27.0,20.99826
2023-06-27 09:50:00,218,27.0,20.99826
2023-06-27 09:50:00,219,27.0,20.99826
2023-06-27 09:50:00,220,27.0,20.99826
2023-06-27 09:50:00,231,0.0,0.0
2023-06-27 09:50:00,232,0.0,0.0
2023-06-27 09:50:00,233,0.0,0.0
2023-06-27 09:50:00,234,0.0,0.0
2023-06-27 09:50:00,237,0.0,0.0
2023-06-27 09:50:00,238,0.0,0.0
2023-06-27 09:50:00,240,280.0,200.0
2023-06-27 09:50:00,241,142.0,100.0
2023-06-27 09:50:00,242,168.0,120.0
2023-06-27 09:50:00,243,170.0,114.0
2023-06-27 09:50:00,244,170.0,114.0
2023-06-27 09:50:00,247,0.0,0.0
2023-06-27 09:50:00,248,0.0,0.0
2023-06-27 09:50:00,249,157.666672,99.590454
2023-06-27 09:50:00,250,157.666672,99.279175
2023-06-27 09:50:00,251,157.666672,99.553833
2023-06-27 09:50:00,252,252.0,195.0
2023-06-27 09:50:00,253,124.998016,69.000366
2023-06-27 09:50:00,254,0.0,0.0
2023-06-27 09:50:00,255,247.0,175.0
2023-06-27 09:50:00,256,247.0,175.0
2023-06-27 09:50:00,257,265.0,222.0
2023-06-27 09:50:00,258,275.5,172.002289
2023-06-27 09:50:00,259,275.5,172.002289
2023-06-27 09:50:00,260,271.0,212.0
2023-06-27 09:50:00,264,0.0,0.0
2023-06-27 09:50:00,265,10.0,5.000229
2023-06-27 09:50:00,266,298.41449,230.0
2023-06-27 09:50:00,267,0.0,0.0
2023-06-27 09:50:00,268,0.0,0.0
2023-06-27 09:50:00,269,0.0,0.0
2023-06-27 09:50:00,270,0.0,0.0
2023-06-27 09:50:00,271,0.0,0.0
2023-06-27 09:50:00,272,0.0,0.0
2023-06-27 09:50:00,273,0.0,0.0
2023-06-27 09:50:00,274,0.0,0.0
2023-06-27 09:50:00,275,0.0,0.0
2023-06-27 09:50:00,276,0.0,0.0
2023-06-27 09:50:00,277,157.0,100.0
2023-06-27 09:50:00,278,78.0,50.0
2023-06-27 09:50:00,279,0.0,0.0
2023-06-27 09:50:00,280,0.0,0.0
2023-06-27 09:50:00,281,162.0,100.0
2023-06-27 09:50:00,282,74.0,50.0
2023-06-27 09:50:00,283,161.0,100.0
2023-06-27 09:50:00,284,76.0,50.0
2023-06-27 09:50:00,285,161.0,100.0
2023-06-27 09:50:00,286,76.0,50.0
2023-06-27 09:50:00,287,161.0,100.0
2023-06-27 09:50:00,288,76.0,50.0
2023-06-27 09:50:00,289,161.0,100.0
2023-06-27 09:50:00,290,76.0,50.0
2023-06-27 09:50:00,291,0.0,0.0
2023-06-27 09:50:00,292,0.0,0.0
2023-06-27 09:50:00,293,0.0,0.0
2023-06-27 09:50:00,294,0.0,0.0
2023-06-27 09:50:00,299,184.5,133.0
2023-06-27 09:50:00,300,184.5,133.0
2023-06-27 09:50:00,301,184.0,133.0
2023-06-27 09:50:00,302,0.0,0.0
2023-06-27 09:50:00,303,196.0,128.999451
2023-06-27 09:50:00,304,98.0,64.499725
2023-06-27 09:50:00,305,378.0,310.000916
2023-06-27 09:50:00,306,356.0,297.007629
2023-06-27 09:50:00,307,303.154419,207.007019
2023-06-27 09:50:00,308,153.5,119.995728
2023-06-27 09:50:00,309,153.5,119.995728
2023-06-27 09:50:00,310,167.0,122.0
2023-06-27 09:50:00,311,157.0,119.995728
2023-06-27 09:50:00,312,157.0,119.995728
2023-06-27 09:50:00,313,171.0,122.0
2023-06-27 09:50:00,314,157.0,119.995728
2023-06-27 09:50:00,315,157.0,119.995728
2023-06-27 09:50:00,316,178.0,122.0
2023-06-27 09:50:00,317,152.5,119.995728
2023-06-27 09:50:00,318,152.5,119.995728
2023-06-27 09:50:00,319,176.0,122.0
2023-06-27 09:50:00,320,155.5,122.0
2023-06-27 09:50:00,321,166.946899,122.0
2023-06-27 09:50:00,322,169.0,136.0
2023-06-27 09:50:00,323,168.0,122.0
2023-06-27 09:50:00,324,168.0,122.0
2023-06-27 09:50:00,325,176.0,136.0
2023-06-27 09:50:00,326,144.0,135.0
2023-06-27 09:50:00,327,142.994461,135.0
2023-06-27 09:50:00,328,176.0,150.0
2023-06-27 09:50:00,329,0.0,0.0
2023-06-27 09:50:00,330,0.0,0.0
2023-06-27 09:50:00,331,765.0,644.669189
2023-06-27 09:50:00,332,813.0,645.706421
2023-06-27 09:50:00,333,0.0,0.0
2023-06-27 09:50:00,334,0.0,0.0
2023-06-27 09:50:00,335,0.0,0.0
2023-06-27 09:50:00,336,0.0,0.0
2023-06-27 09:50:00,337,0.0,0.0
2023-06-27 09:50:00,338,0.0,0.0
2023-06-27 09:50:00,339,0.0,0.0
2023-06-27 09:50:00,340,681.107056,681.107056
2023-06-27 09:50:00,341,817.0,678.327515
2023-06-27 09:50:00,342,166.0,135.0
2023-06-27 09:50:00,343,0.0,0.0
2023-06-27 09:50:00,344,0.0,0.0
2023-06-27 09:50:00,345,0.0,0.0
2023-06-27 09:50:00,346,84.52063,80.091644
2023-06-27 09:50:00,347,0.0,0.0
2023-06-27 09:50:00,348,0.0,0.0
2023-06-27 09:50:00,349,0.0,0.0
2023-06-27 09:50:00,350,0.0,0.0
2023-06-27 09:50:00,351,0.0,0.0
2023-06-27 09:50:00,352,0.0,0.0
2023-06-27 09:50:00,353,0.0,0.0
2023-06-27 09:50:00,354,0.0,0.0
2023-06-27 09:50:00,355,0.0,0.0
2023-06-27 09:50:00,356,25.0,10.0
2023-06-27 09:50:00,357,27.5,10.0
2023-06-27 09:50:00,358,20.0,10.000153
2023-06-27 09:50:00,359,20.0,10.000153
2023-06-27 09:50:00,360,20.0,7.0
2023-06-27 09:50:00,361,20.0,7.0
2023-06-27 09:50:00,362,20.0,7.0
2023-06-27 09:50:00,363,20.0,10.0
2023-06-27 09:50:00,364,700.0,665.0
2023-06-27 09:50:00,365,0.0,0.0
2023-06-27 09:50:00,366,378.487396,359.922974
2023-06-27 09:50:00,367,379.159668,359.922974
2023-06-27 09:50:00,368,0.0,0.0
2023-06-27 09:50:00,369,0.0,0.0
2023-06-27 09:50:00,370,0.0,0.0
2023-06-27 09:50:00,371,0.0,0.0
2023-06-27 09:50:00,372,0.0,0.0
2023-06-27 09:50:00,373,0.0,0.0
2023-06-27 09:50:00,374,0.0,0.0
2023-06-27 09:50:00,375,0.0,0.0
2023-06-27 09:50:00,376,162.0,116.662704
2023-06-27 09:50:00,377,162.0,116.662704
2023-06-27 09:50:00,378,181.0,120.0
2023-06-27 09:50:00,379,40.5,31.0
2023-06-27 09:50:00,380,40.5,31.0
2023-06-27 09:50:00,381,28.0,24.0
2023-06-27 09:50:00,382,165.0,129.972046
2023-06-27 09:50:00,383,165.0,129.972046
2023-06-27 09:50:00,384,179.0,129.972046
2023-06-27 09:50:00,385,272.5,187.987915
2023-06-27 09:50:00,386,272.5,188.476196
2023-06-27 09:50:00,387,275.0,204.0
2023-06-27 09:50:00,388,272.0,188.247314
2023-06-27 09:50:00,389,272.0,187.652222
2023-06-27 09:50:00,390,275.0,204.0
2023-06-27 09:50:00,419,289.0,160.002441
2023-06-27 09:50:00,420,289.0,160.002441
2023-06-27 09:50:00,421,268.0,160.002441
2023-06-27 09:50:00,422,256.0,186.0
2023-06-27 09:50:00,423,256.0,186.0
2023-06-27 09:50:00,432,292.0,220.0
2023-06-27 09:50:00,433,388.129791,267.0
2023-06-27 09:50:00,434,271.0,189.016327
2023-06-27 09:50:00,435,271.0,189.016327
2023-06-27 09:50:00,436,273.5,189.016327
2023-06-27 09:50:00,437,273.5,189.016327
2023-06-27 09:50:00,438,274.0,206.0
2023-06-27 09:50:00,439,277.0,206.0
2023-06-27 09:50:00,440,161.5,120.0
2023-06-27 09:50:00,441,161.5,120.0
2023-06-27 09:50:00,442,175.0,120.0
2023-06-27 09:50:00,443,0.0,0.0
2023-06-27 09:50:00,444,0.0,0.0
2023-06-27 09:50:00,450,221.0,130.414734
2023-06-27 09:50:00,451,132.0,85.0
2023-06-27 09:50:00,452,241.0,130.094299
2023-06-27 09:50:00,453,132.0,85.0
2023-06-27 09:50:00,459,429.0,276.0
2023-06-27 09:50:00,467,0.0,0.0
2023-06-27 09:50:00,468,0.0,0.0
2023-06-27 09:50:00,469,0.0,0.0
2023-06-27 09:50:00,471,4.66443,0.0
2023-06-27 09:50:00,472,180.0,180.0
2023-06-27 09:50:00,473,90.000023,90.0
2023-06-27 09:50:00,474,241.0,180.0
2023-06-27 09:50:00,475,116.0,90.0
2023-06-27 09:50:00,477,243.0,173.994461
2023-06-27 09:50:00,478,243.0,173.994461
2023-06-27 09:50:00,479,251.0,173.994461
2023-06-27 09:50:00,480,243.5,173.994461
2023-06-27 09:50:00,481,243.5,173.994461
2023-06-27 09:50:00,482,252.0,173.994461
2023-06-27 09:50:00,485,0.0,0.0
2023-06-27 09:50:00,486,0.0,0.0
2023-06-27 09:50:00,487,0.0,0.0
2023-06-27 09:50:00,488,0.0,0.0
2023-06-27 09:50:00,489,1001.0,795.0
2023-06-27 09:50:00,490,1001.0,795.0
2023-06-27 09:50:00,491,969.0,791.0
2023-06-27 09:50:00,492,968.0,786.0
2023-06-27 09:50:00,493,995.0,795.0
2023-06-27 09:50:00,494,994.0,795.0
2023-06-27 09:50:00,495,299.999908,200.0
2023-06-27 09:50:00,496,0.0,0.0
2023-06-27 09:50:00,497,0.0,0.0
2023-06-27 09:50:00,498,0.0,0.0
2023-06-27 09:50:00,499,353.0,265.0
2023-06-27 09:50:00,501,284.0,167.006409
2023-06-27 09:50:00,502,167.0,167.0
2023-06-27 09:50:00,503,288.0,204.0
2023-06-27 09:50:00,507,0.0,0.0
2023-06-27 09:50:00,508,0.0,0.0
2023-06-27 09:50:00,511,0.0,0.0
2023-06-27 09:50:00,512,0.0,0.0
2023-06-27 09:50:00,513,338.0,150.0
2023-06-27 09:50:00,514,134.0,120.0
2023-06-27 09:50:00,516,850.012939,749.988525
2023-06-27 09:50:00,521,939.0,747.359802
2023-06-27 09:50:00,522,939.0,737.677917
2023-06-27 09:50:00,523,0.0,0.0
2023-06-27 09:50:00,524,0.0,0.0
2023-06-27 09:50:00,525,0.0,0.0
2023-06-27 09:50:00,526,243.693359,131.0
2023-06-27 09:50:00,527,1357.0,1058.099976
2023-06-27 09:50:00,528,131.0,131.0
2023-06-27 09:50:00,529,991.653259,738.48053
2023-06-27 09:50:00,530,0.0,0.0
2023-06-27 09:50:00,533,0.0,0.0
2023-06-27 09:50:00,534,0.0,0.0
2023-06-27 09:50:00,535,0.0,0.0
2023-06-27 09:50:00,536,0.0,0.0
2023-06-27 09:50:00,537,0.0,0.0
2023-06-27 09:50:00,538,0.0,0.0
2023-06-27 09:50:00,539,56.685501,0.0
2023-06-27 09:50:00,540,156.0,87.0
2023-06-27 09:50:00,541,0.0,0.0
2023-06-27 09:50:00,542,0.0,0.0
2023-06-27 09:50:00,544,0.0,0.0
2023-06-27 09:50:00,545,1012.0,795.0
2023-06-27 09:50:00,546,0.0,0.0
2023-06-27 09:50:00,547,0.0,0.0
2023-06-27 09:50:00,548,0.0,0.0
2023-06-27 09:50:00,549,244.99646,139.997559
2023-06-27 09:50:00,550,128.0,69.998779
2023-06-27 09:50:00,552,0.0,0.0
2023-06-27 09:50:00,553,0.0,0.0
2023-06-27 09:55:00,1,0.0,0.0
2023-06-27 09:55:00,2,43.0,40.000244
2023-06-27 09:55:00,3,384.590179,364.991486
2023-06-27 09:55:00,4,371.604187,364.991486
2023-06-27 09:55:00,5,404.241211,364.991486
2023-06-27 09:55:00,6,397.756531,364.991486
2023-06-27 09:55:00,7,0.0,0.0
2023-06-27 09:55:00,8,406.086151,364.991486
2023-06-27 09:55:00,9,427.148468,364.917023
2023-06-27 09:55:00,10,476.996368,364.32193
2023-06-27 09:55:00,11,350.0,200.0
2023-06-27 09:55:00,12,0.0,0.0
2023-06-27 09:55:00,15,411.972839,395.190308
2023-06-27 09:55:00,16,424.446594,395.876953
2023-06-27 09:55:00,17,379.819733,379.819733
2023-06-27 09:55:00,18,380.018097,380.018097
2023-06-27 09:55:00,27,615.0,615.0
2023-06-27 09:55:00,28,612.0,612.0
2023-06-27 09:55:00,29,612.0,612.0
2023-06-27 09:55:00,33,0.0,0.0
2023-06-27 09:55:00,36,1000.0,795.0
2023-06-27 09:55:00,37,993.0,795.0
2023-06-27 09:55:00,43,378.0,281.0
2023-06-27 09:55:00,46,452.471527,445.009064
2023-06-27 09:55:00,47,441.016174,409.996735
2023-06-27 09:55:00,48,462.713654,409.897614
2023-06-27 09:55:00,49,463.0,280.0
2023-06-27 09:55:00,50,0.0,0.0
2023-06-27 09:55:00,51,405.012726,405.012726
2023-06-27 09:55:00,52,0.0,0.0
2023-06-27 09:55:00,53,0.0,0.0
2023-06-27 09:55:00,54,0.0,0.0
2023-06-27 09:55:00,55,0.0,0.0
2023-06-27 09:55:00,56,0.0,0.0
2023-06-27 09:55:00,57,0.0,0.0
2023-06-27 09:55:00,58,0.0,0.0
2023-06-27 09:55:00,59,0.0,0.0
2023-06-27 09:55:00,60,0.0,0.0
2023-06-27 09:55:00,61,300.0,280.014557
2023-06-27 09:55:00,62,0.0,0.0
2023-06-27 09:55:00,63,328.762665,280.0
2023-06-27 09:55:00,64,0.0,0.0
2023-06-27 09:55:00,65,0.0,0.0
2023-06-27 09:55:00,66,402.06192,346.171173
2023-06-27 09:55:00,67,406.946808,364.718658
2023-06-27 09:55:00,68,0.0,0.0
2023-06-27 09:55:00,69,932.0,850.241943
2023-06-27 09:55:00,70,930.0,850.756836
2023-06-27 09:55:00,71,40.0,25.002136
2023-06-27 09:55:00,72,0.0,0.0
2023-06-27 09:55:00,73,0.0,0.0
2023-06-27 09:55:00,74,0.0,0.0
2023-06-27 09:55:00,75,0.0,0.0
2023-06-27 09:55:00,76,0.0,0.0
2023-06-27 09:55:00,77,0.0,0.0
2023-06-27 09:55:00,78,0.0,0.0
2023-06-27 09:55:00,79,0.0,0.0
2023-06-27 09:55:00,80,0.0,0.0
2023-06-27 09:55:00,83,332.115479,330.377655
2023-06-27 09:55:00,84,332.110077,329.484344
2023-06-27 09:55:00,85,0.0,0.0
2023-06-27 09:55:00,86,338.017731,320.0
2023-06-27 09:55:00,87,0.0,0.0
2023-06-27 09:55:00,88,381.078125,329.757294
2023-06-27 09:55:00,89,446.399994,380.018097
2023-06-27 09:55:00,90,420.0,380.018097
2023-06-27 09:55:00,91,751.679382,750.0
2023-06-27 09:55:00,92,688.994263,688.994263
2023-06-27 09:55:00,95,0.0,0.0
2023-06-27 09:55:00,96,0.0,0.0
2023-06-27 09:55:00,97,0.0,0.0
2023-06-27 09:55:00,98,0.0,0.0
2023-06-27 09:55:00,99,358.891205,261.0
2023-06-27 09:55:00,100,0.0,0.0
2023-06-27 09:55:00,101,0.0,0.0
2023-06-27 09:55:00,102,0.0,0.0
2023-06-27 09:55:00,103,0.0,0.0
2023-06-27 09:55:00,104,0.0,0.0
2023-06-27 09:55:00,105,0.0,0.0
2023-06-27 09:55:00,106,0.0,0.0
2023-06-27 09:55:00,107,0.0,0.0
2023-06-27 09:55:00,108,0.0,0.0
2023-06-27 09:55:00,112,0.0,0.0
2023-06-27 09:55:00,113,0.0,0.0
2023-06-27 09:55:00,114,0.0,0.0
2023-06-27 09:55:00,115,877.258911,750.045654
2023-06-27 09:55:00,116,859.23584,750.045654
2023-06-27 09:55:00,117,100.0,60.000153
2023-06-27 09:55:00,118,100.0,60.000153
2023-06-27 09:55:00,119,0.0,0.0
2023-06-27 09:55:00,120,0.0,0.0
2023-06-27 09:55:00,126,0.0,0.0
2023-06-27 09:55:00,127,8.0,8.0
2023-06-27 09:55:00,128,996.0,750.0
2023-06-27 09:55:00,129,993.0,750.0
2023-06-27 09:55:00,130,0.0,0.0
2023-06-27 09:55:00,131,987.0,718.0
2023-06-27 09:55:00,132,949.0,758.0
2023-06-27 09:55:00,133,973.0,755.0
2023-06-27 09:55:00,134,178.47229,175.237656
2023-06-27 09:55:00,135,291.0,210.0
2023-06-27 09:55:00,136,158.5,109.996994
2023-06-27 09:55:00,137,158.5,109.996994
2023-06-27 09:55:00,138,183.0,121.0
2023-06-27 09:55:00,139,0.0,0.0
2023-06-27 09:55:00,140,0.0,0.0
2023-06-27 09:55:00,141,0.0,0.0
2023-06-27 09:55:00,142,165.5,88.0
2023-06-27 09:55:00,143,165.5,89.143059
2023-06-27 09:55:00,144,185.0,104.0
2023-06-27 09:55:00,145,164.5,88.671867
2023-06-27 09:55:00,146,164.5,88.436272
2023-06-27 09:55:00,147,177.0,104.0
2023-06-27 09:55:00,150,0.0,0.0
2023-06-27 09:55:00,151,0.0,0.0
2023-06-27 09:55:00,152,0.0,0.0
2023-06-27 09:55:00,153,0.0,0.0
2023-06-27 09:55:00,154,238.0,180.831833
2023-06-27 09:55:00,155,121.0,91.237144
2023-06-27 09:55:00,156,392.0,350.0
2023-06-27 09:55:00,158,0.0,0.0
2023-06-27 09:55:00,159,0.0,0.0
2023-06-27 09:55:00,160,0.0,0.0
2023-06-27 09:55:00,161,0.0,0.0
2023-06-27 09:55:00,162,299.998077,220.003342
2023-06-27 09:55:00,166,0.0,0.0
2023-06-27 09:55:00,167,0.0,0.0
2023-06-27 09:55:00,168,0.0,0.0
2023-06-27 09:55:00,169,0.0,0.0
2023-06-27 09:55:00,170,0.0,0.0
2023-06-27 09:55:00,171,0.0,0.0
2023-06-27 09:55:00,172,140.0,110.000916
2023-06-27 09:55:00,173,140.0,110.000916
2023-06-27 09:55:00,174,167.0,110.000916
2023-06-27 09:55:00,175,0.0,0.0
2023-06-27 09:55:00,176,287.0,163.533417
2023-06-27 09:55:00,177,148.0,108.0
2023-06-27 09:55:00,178,20.601858,0.0
2023-06-27 09:55:00,179,21.731398,0.0
2023-06-27 09:55:00,180,181.0,124.0
2023-06-27 09:55:00,181,153.5,115.997803
2023-06-27 09:55:00,182,153.5,115.997803
2023-06-27 09:55:00,183,179.0,120.0
2023-06-27 09:55:00,184,0.0,0.0
2023-06-27 09:55:00,185,0.0,0.0
2023-06-27 09:55:00,186,0.0,0.0
2023-06-27 09:55:00,187,158.0,119.995728
2023-06-27 09:55:00,188,158.0,119.995728
2023-06-27 09:55:00,189,181.0,120.0
2023-06-27 09:55:00,190,1000.0,795.0
2023-06-27 09:55:00,191,1000.0,795.0
2023-06-27 09:55:00,193,16.999903,11.999903
2023-06-27 09:55:00,194,16.999903,11.999903
2023-06-27 09:55:00,195,31.0,29.949463
2023-06-27 09:55:00,196,53.104923,35.0
2023-06-27 09:55:00,197,0.0,0.0
2023-06-27 09:55:00,198,200.0,121.245895
2023-06-27 09:55:00,200,0.0,0.0
2023-06-27 09:55:00,207,0.0,0.0
2023-06-27 09:55:00,208,0.0,0.0
2023-06-27 09:55:00,209,0.0,0.0
2023-06-27 09:55:00,210,0.0,0.0
2023-06-27 09:55:00,211,0.0,0.0
2023-06-27 09:55:00,212,0.0,0.0
2023-06-27 09:55:00,213,0.0,0.0
2023-06-27 09:55:00,214,0.0,0.0
2023-06-27 09:55:00,215,0.0,0.0
2023-06-27 09:55:00,216,0.0,0.0
2023-06-27 09:55:00,217,27.0,20.99826
2023-06-27 09:55:00,218,27.0,20.99826
2023-06-27 09:55:00,219,27.0,20.99826
2023-06-27 09:55:00,220,27.0,20.99826
2023-06-27 09:55:00,231,0.0,0.0
2023-06-27 09:55:00,232,0.0,0.0
2023-06-27 09:55:00,233,0.0,0.0
2023-06-27 09:55:00,234,0.0,0.0
2023-06-27 09:55:00,237,0.0,0.0
2023-06-27 09:55:00,238,0.0,0.0
2023-06-27 09:55:00,240,280.0,200.0
2023-06-27 09:55:00,241,142.0,100.0
2023-06-27 09:55:00,242,168.0,120.0
2023-06-27 09:55:00,243,170.0,114.0
2023-06-27 09:55:00,244,170.0,114.0
2023-06-27 09:55:00,247,0.0,0.0
2023-06-27 09:55:00,248,0.0,0.0
2023-06-27 09:55:00,249,157.666672,99.553833
2023-06-27 09:55:00,250,157.666672,99.370728
2023-06-27 09:55:00,251,157.666672,99.700317
2023-06-27 09:55:00,252,252.0,195.0
2023-06-27 09:55:00,253,124.998016,69.000366
2023-06-27 09:55:00,254,0.0,0.0
2023-06-27 09:55:00,255,247.0,175.0
2023-06-27 09:55:00,256,247.0,175.0
2023-06-27 09:55:00,257,265.0,222.0
2023-06-27 09:55:00,258,275.5,172.002289
2023-06-27 09:55:00,259,275.5,172.002289
2023-06-27 09:55:00,260,271.0,212.0
2023-06-27 09:55:00,264,0.0,0.0
2023-06-27 09:55:00,265,10.0,5.000229
2023-06-27 09:55:00,266,298.364136,230.0
2023-06-27 09:55:00,267,0.0,0.0
2023-06-27 09:55:00,268,0.0,0.0
2023-06-27 09:55:00,269,0.0,0.0
2023-06-27 09:55:00,270,0.0,0.0
2023-06-27 09:55:00,271,0.0,0.0
2023-06-27 09:55:00,272,0.0,0.0
2023-06-27 09:55:00,273,0.0,0.0
2023-06-27 09:55:00,274,0.0,0.0
2023-06-27 09:55:00,275,0.0,0.0
2023-06-27 09:55:00,276,0.0,0.0
2023-06-27 09:55:00,277,157.0,100.0
2023-06-27 09:55:00,278,78.0,50.0
2023-06-27 09:55:00,279,0.0,0.0
2023-06-27 09:55:00,280,0.0,0.0
2023-06-27 09:55:00,281,162.0,100.0
2023-06-27 09:55:00,282,74.0,50.0
2023-06-27 09:55:00,283,161.0,100.0
2023-06-27 09:55:00,284,76.0,50.0
2023-06-27 09:55:00,285,161.0,100.0
2023-06-27 09:55:00,286,76.0,50.0
2023-06-27 09:55:00,287,161.0,100.0
2023-06-27 09:55:00,288,76.0,50.0
2023-06-27 09:55:00,289,161.0,100.0
2023-06-27 09:55:00,290,76.0,50.0
2023-06-27 09:55:00,291,0.0,0.0
2023-06-27 09:55:00,292,0.0,0.0
2023-06-27 09:55:00,293,0.0,0.0
2023-06-27 09:55:00,294,0.0,0.0
2023-06-27 09:55:00,299,184.5,133.0
2023-06-27 09:55:00,300,184.5,133.0
2023-06-27 09:55:00,301,184.0,133.0
2023-06-27 09:55:00,302,0.0,0.0
2023-06-27 09:55:00,303,196.0,128.999451
2023-06-27 09:55:00,304,98.0,64.499725
2023-06-27 09:55:00,305,378.0,310.000916
2023-06-27 09:55:00,306,356.0,297.007629
2023-06-27 09:55:00,307,304.615509,207.007019
2023-06-27 09:55:00,308,153.5,119.995728
2023-06-27 09:55:00,309,153.5,119.995728
2023-06-27 09:55:00,310,167.0,122.0
2023-06-27 09:55:00,311,157.0,119.995728
2023-06-27 09:55:00,312,157.0,119.995728
2023-06-27 09:55:00,313,171.0,122.0
2023-06-27 09:55:00,314,157.0,119.995728
2023-06-27 09:55:00,315,157.0,119.995728
2023-06-27 09:55:00,316,178.0,122.0
2023-06-27 09:55:00,317,152.5,119.995728
2023-06-27 09:55:00,318,152.5,119.995728
2023-06-27 09:55:00,319,176.0,122.0
2023-06-27 09:55:00,320,155.5,122.0
2023-06-27 09:55:00,321,166.969788,122.0
2023-06-27 09:55:00,322,169.0,136.0
2023-06-27 09:55:00,323,168.0,122.0
2023-06-27 09:55:00,324,168.0,122.0
2023-06-27 09:55:00,325,176.0,136.0
2023-06-27 09:55:00,326,144.0,135.0
2023-06-27 09:55:00,327,142.460403,135.0
2023-06-27 09:55:00,328,176.0,150.0
2023-06-27 09:55:00,329,0.0,0.0
2023-06-27 09:55:00,330,0.0,0.0
2023-06-27 09:55:00,331,765.0,644.669189
2023-06-27 09:55:00,332,813.0,645.706421
2023-06-27 09:55:00,333,0.0,0.0
2023-06-27 09:55:00,334,0.0,0.0
2023-06-27 09:55:00,335,0.0,0.0
2023-06-27 09:55:00,336,0.0,0.0
2023-06-27 09:55:00,337,0.0,0.0
2023-06-27 09:55:00,338,0.0,0.0
2023-06-27 09:55:00,339,0.0,0.0
2023-06-27 09:55:00,340,680.982666,680.982666
2023-06-27 09:55:00,341,817.0,679.240234
2023-06-27 09:55:00,342,166.0,135.0
2023-06-27 09:55:00,343,0.0,0.0
2023-06-27 09:55:00,344,0.0,0.0
2023-06-27 09:55:00,345,0.0,0.0
2023-06-27 09:55:00,346,84.543518,80.091644
2023-06-27 09:55:00,347,0.0,0.0
2023-06-27 09:55:00,348,0.0,0.0
2023-06-27 09:55:00,349,0.0,0.0
2023-06-27 09:55:00,350,0.0,0.0
2023-06-27 09:55:00,351,0.0,0.0
2023-06-27 09:55:00,352,0.0,0.0
2023-06-27 09:55:00,353,0.0,0.0
2023-06-27 09:55:00,354,0.0,0.0
2023-06-27 09:55:00,355,0.0,0.0
2023-06-27 09:55:00,356,25.0,10.0
2023-06-27 09:55:00,357,27.5,10.0
2023-06-27 09:55:00,358,20.0,10.000153
2023-06-27 09:55:00,359,20.0,10.000153
2023-06-27 09:55:00,360,20.0,7.0
2023-06-27 09:55:00,361,20.0,7.0
2023-06-27 09:55:00,362,20.0,7.0
2023-06-27 09:55:00,363,20.0,10.0
2023-06-27 09:55:00,364,700.0,665.0
2023-06-27 09:55:00,365,0.0,0.0
2023-06-27 09:55:00,366,378.487396,359.922974
2023-06-27 09:55:00,367,379.159668,359.922974
2023-06-27 09:55:00,368,0.0,0.0
2023-06-27 09:55:00,369,0.0,0.0
2023-06-27 09:55:00,370,0.0,0.0
2023-06-27 09:55:00,371,0.0,0.0
2023-06-27 09:55:00,372,0.0,0.0
2023-06-27 09:55:00,373,0.0,0.0
2023-06-27 09:55:00,374,0.0,0.0
2023-06-27 09:55:00,375,0.0,0.0
2023-06-27 09:55:00,376,162.0,116.662704
2023-06-27 09:55:00,377,162.0,116.662704
2023-06-27 09:55:00,378,181.0,120.0
2023-06-27 09:55:00,379,40.5,31.0
2023-06-27 09:55:00,380,40.5,31.0
2023-06-27 09:55:00,381,28.0,24.0
2023-06-27 09:55:00,382,165.0,129.972046
2023-06-27 09:55:00,383,165.0,129.972046
2023-06-27 09:55:00,384,179.0,129.972046
2023-06-27 09:55:00,385,272.5,187.987915
2023-06-27 09:55:00,386,272.5,188.354126
2023-06-27 09:55:00,387,275.0,204.0
2023-06-27 09:55:00,388,272.0,188.247314
2023-06-27 09:55:00,389,272.0,187.652222
2023-06-27 09:55:00,390,275.0,204.0
2023-06-27 09:55:00,419,289.0,160.002441
2023-06-27 09:55:00,420,289.0,160.002441
2023-06-27 09:55:00,421,268.0,160.002441
2023-06-27 09:55:00,422,256.0,186.0
2023-06-27 09:55:00,423,256.0,186.0
2023-06-27 09:55:00,432,292.0,220.0
2023-06-27 09:55:00,433,387.614075,267.0
2023-06-27 09:55:00,434,271.0,189.016327
2023-06-27 09:55:00,435,271.0,189.016327
2023-06-27 09:55:00,436,273.5,189.016327
2023-06-27 09:55:00,437,273.5,189.016327
2023-06-27 09:55:00,438,274.0,206.0
2023-06-27 09:55:00,439,277.0,206.0
2023-06-27 09:55:00,440,161.5,120.0
2023-06-27 09:55:00,441,161.5,120.0
2023-06-27 09:55:00,442,175.0,120.0
2023-06-27 09:55:00,443,0.0,0.0
2023-06-27 09:55:00,444,0.0,0.0
2023-06-27 09:55:00,450,221.0,130.414734
2023-06-27 09:55:00,451,132.0,85.0
2023-06-27 09:55:00,452,241.0,130.094299
2023-06-27 09:55:00,453,132.0,85.0
2023-06-27 09:55:00,459,429.0,276.0
2023-06-27 09:55:00,467,0.0,0.0
2023-06-27 09:55:00,468,0.0,0.0
2023-06-27 09:55:00,469,0.0,0.0
2023-06-27 09:55:00,471,4.4402,0.0
2023-06-27 09:55:00,472,180.0,180.0
2023-06-27 09:55:00,473,90.0,90.0
2023-06-27 09:55:00,474,241.0,180.0
2023-06-27 09:55:00,475,116.0,90.0
2023-06-27 09:55:00,477,243.0,173.994461
2023-06-27 09:55:00,478,243.0,173.994461
2023-06-27 09:55:00,479,251.0,173.994461
2023-06-27 09:55:00,480,243.5,173.994461
2023-06-27 09:55:00,481,243.5,173.994461
2023-06-27 09:55:00,482,252.0,173.994461
2023-06-27 09:55:00,485,0.0,0.0
2023-06-27 09:55:00,486,0.0,0.0
2023-06-27 09:55:00,487,0.0,0.0
2023-06-27 09:55:00,488,0.0,0.0
2023-06-27 09:55:00,489,1001.0,795.0
2023-06-27 09:55:00,490,1001.0,795.0
2023-06-27 09:55:00,491,969.0,791.0
2023-06-27 09:55:00,492,968.0,786.0
2023-06-27 09:55:00,493,995.0,795.0
2023-06-27 09:55:00,494,994.0,795.0
2023-06-27 09:55:00,495,299.999908,200.0
2023-06-27 09:55:00,496,0.0,0.0
2023-06-27 09:55:00,497,0.0,0.0
2023-06-27 09:55:00,498,0.0,0.0
2023-06-27 09:55:00,499,353.0,265.0
2023-06-27 09:55:00,501,284.0,167.006409
2023-06-27 09:55:00,502,167.0,167.0
2023-06-27 09:55:00,503,288.0,204.0
2023-06-27 09:55:00,507,0.0,0.0
2023-06-27 09:55:00,508,0.0,0.0
2023-06-27 09:55:00,511,0.0,0.0
2023-06-27 09:55:00,512,0.0,0.0
2023-06-27 09:55:00,513,338.0,150.0
2023-06-27 09:55:00,514,134.0,120.0
2023-06-27 09:55:00,516,850.012939,749.988525
2023-06-27 09:55:00,521,939.0,762.102356
2023-06-27 09:55:00,522,939.0,744.042969
2023-06-27 09:55:00,523,0.0,0.0
2023-06-27 09:55:00,524,0.0,0.0
2023-06-27 09:55:00,525,0.0,0.0
2023-06-27 09:55:00,526,242.228455,131.0
2023-06-27 09:55:00,527,1357.0,1058.099976
2023-06-27 09:55:00,528,131.0,131.0
2023-06-27 09:55:00,529,986.173157,745.915466
2023-06-27 09:55:00,530,0.0,0.0
2023-06-27 09:55:00,533,0.0,0.0
2023-06-27 09:55:00,534,0.0,0.0
2023-06-27 09:55:00,535,0.0,0.0
2023-06-27 09:55:00,536,0.0,0.0
2023-06-27 09:55:00,537,0.0,0.0
2023-06-27 09:55:00,538,0.0,0.0
2023-06-27 09:55:00,539,56.114895,0.0
2023-06-27 09:55:00,540,156.0,87.0
2023-06-27 09:55:00,541,0.0,0.0
2023-06-27 09:55:00,542,0.0,0.0
2023-06-27 09:55:00,544,0.0,0.0
2023-06-27 09:55:00,545,1012.0,795.0
2023-06-27 09:55:00,546,0.0,0.0
2023-06-27 09:55:00,547,0.0,0.0
2023-06-27 09:55:00,548,0.0,0.0
2023-06-27 09:55:00,549,244.99646,139.997559
2023-06-27 09:55:00,550,128.0,69.998779
2023-06-27 09:55:00,552,0.0,0.0
2023-06-27 09:55:00,553,0.0,0.0
2023-06-27 10:00:00,1,0.0,0.0
2023-06-27 10:00:00,2,43.0,40.000244
2023-06-27 10:00:00,3,398.504974,364.991486
2023-06-27 10:00:00,4,366.01474,364.991486
2023-06-27 10:00:00,5,397.070343,364.991486
2023-06-27 10:00:00,6,399.191925,364.991486
2023-06-27 10:00:00,7,0.0,0.0
2023-06-27 10:00:00,8,408.238403,364.991486
2023-06-27 10:00:00,9,431.353485,364.917023
2023-06-27 10:00:00,10,476.996368,364.371613
2023-06-27 10:00:00,11,350.0,200.0
2023-06-27 10:00:00,12,0.0,0.0
2023-06-27 10:00:00,15,424.624512,395.464966
2023-06-27 10:00:00,16,405.167267,395.464966
2023-06-27 10:00:00,17,379.819733,379.819733
2023-06-27 10:00:00,18,380.018097,380.018097
2023-06-27 10:00:00,27,615.0,615.0
2023-06-27 10:00:00,28,612.0,612.0
2023-06-27 10:00:00,29,612.0,612.0
2023-06-27 10:00:00,33,0.0,0.0
2023-06-27 10:00:00,36,1000.0,795.0
2023-06-27 10:00:00,37,993.0,795.0
2023-06-27 10:00:00,43,378.0,281.0
2023-06-27 10:00:00,46,465.292114,445.009064
2023-06-27 10:00:00,47,461.977356,409.996735
2023-06-27 10:00:00,48,462.713654,410.591827
2023-06-27 10:00:00,49,463.0,280.0
2023-06-27 10:00:00,50,0.0,0.0
2023-06-27 10:00:00,51,463.0,405.012726
2023-06-27 10:00:00,52,0.0,0.0
2023-06-27 10:00:00,53,0.0,0.0
2023-06-27 10:00:00,54,0.0,0.0
2023-06-27 10:00:00,55,0.0,0.0
2023-06-27 10:00:00,56,0.0,0.0
2023-06-27 10:00:00,57,0.0,0.0
2023-06-27 10:00:00,58,0.0,0.0
2023-06-27 10:00:00,59,0.0,0.0
2023-06-27 10:00:00,60,0.0,0.0
2023-06-27 10:00:00,61,300.0,280.014557
2023-06-27 10:00:00,62,0.0,0.0
2023-06-27 10:00:00,63,324.515381,280.0
2023-06-27 10:00:00,64,0.0,0.0
2023-06-27 10:00:00,65,0.0,0.0
2023-06-27 10:00:00,66,402.06192,346.171173
2023-06-27 10:00:00,67,406.946808,364.718658
2023-06-27 10:00:00,68,0.0,0.0
2023-06-27 10:00:00,69,932.0,850.356445
2023-06-27 10:00:00,70,929.574402,850.756836
2023-06-27 10:00:00,71,40.0,25.002136
2023-06-27 10:00:00,72,0.0,0.0
2023-06-27 10:00:00,73,0.0,0.0
2023-06-27 10:00:00,74,0.0,0.0
2023-06-27 10:00:00,75,0.0,0.0
2023-06-27 10:00:00,76,0.0,0.0
2023-06-27 10:00:00,77,0.0,0.0
2023-06-27 10:00:00,78,0.0,0.0
2023-06-27 10:00:00,79,0.0,0.0
2023-06-27 10:00:00,80,0.0,0.0
2023-06-27 10:00:00,83,335.653076,330.377655
2023-06-27 10:00:00,84,329.484344,329.484344
2023-06-27 10:00:00,85,0.0,0.0
2023-06-27 10:00:00,86,338.971405,320.0
2023-06-27 10:00:00,87,0.0,0.0
2023-06-27 10:00:00,88,373.18808,329.757294
2023-06-27 10:00:00,89,446.399994,380.018097
2023-06-27 10:00:00,90,420.0,380.018097
2023-06-27 10:00:00,91,751.679382,750.0
2023-06-27 10:00:00,92,688.994263,688.994263
2023-06-27 10:00:00,95,0.0,0.0
2023-06-27 10:00:00,96,0.0,0.0
2023-06-27 10:00:00,97,0.0,0.0
2023-06-27 10:00:00,98,0.0,0.0
2023-06-27 10:00:00,99,355.668854,261.0
2023-06-27 10:00:00,100,0.0,0.0
2023-06-27 10:00:00,101,0.0,0.0
2023-06-27 10:00:00,102,0.0,0.0
2023-06-27 10:00:00,103,0.0,0.0
2023-06-27 10:00:00,104,0.0,0.0
2023-06-27 10:00:00,105,0.0,0.0
2023-06-27 10:00:00,106,0.0,0.0
2023-06-27 10:00:00,107,0.0,0.0
2023-06-27 10:00:00,108,0.0,0.0
2023-06-27 10:00:00,112,0.0,0.0
2023-06-27 10:00:00,113,0.0,0.0
2023-06-27 10:00:00,114,0.0,0.0
2023-06-27 10:00:00,115,851.252747,750.045654
2023-06-27 10:00:00,116,852.399597,750.045654
2023-06-27 10:00:00,117,100.0,60.000153
2023-06-27 10:00:00,118,100.0,60.000153
2023-06-27 10:00:00,119,0.0,0.0
2023-06-27 10:00:00,120,0.0,0.0
2023-06-27 10:00:00,126,0.0,0.0
2023-06-27 10:00:00,127,8.0,8.0
2023-06-27 10:00:00,128,996.0,750.0
2023-06-27 10:00:00,129,993.0,750.0
2023-06-27 10:00:00,130,0.0,0.0
2023-06-27 10:00:00,131,987.0,718.0
2023-06-27 10:00:00,132,949.0,758.0
2023-06-27 10:00:00,133,973.0,755.0
2023-06-27 10:00:00,134,180.14006,175.104111
2023-06-27 10:00:00,135,291.0,210.0
2023-06-27 10:00:00,136,158.5,109.996994
2023-06-27 10:00:00,137,158.5,109.996994
2023-06-27 10:00:00,138,183.0,121.0
2023-06-27 10:00:00,139,0.0,0.0
2023-06-27 10:00:00,140,0.0,0.0
2023-06-27 10:00:00,141,0.0,0.0
2023-06-27 10:00:00,142,165.5,88.0
2023-06-27 10:00:00,143,165.5,89.143059
2023-06-27 10:00:00,144,185.0,104.0
2023-06-27 10:00:00,145,164.5,88.436272
2023-06-27 10:00:00,146,164.5,88.436272
2023-06-27 10:00:00,147,177.0,104.0
2023-06-27 10:00:00,150,0.0,0.0
2023-06-27 10:00:00,151,0.0,0.0
2023-06-27 10:00:00,152,0.0,0.0
2023-06-27 10:00:00,153,0.0,0.0
2023-06-27 10:00:00,154,238.0,141.003876
2023-06-27 10:00:00,155,121.0,70.501938
2023-06-27 10:00:00,156,392.0,350.0
2023-06-27 10:00:00,158,0.0,0.0
2023-06-27 10:00:00,159,0.0,0.0
2023-06-27 10:00:00,160,0.0,0.0
2023-06-27 10:00:00,161,0.0,0.0
2023-06-27 10:00:00,162,299.998077,220.003342
2023-06-27 10:00:00,166,0.0,0.0
2023-06-27 10:00:00,167,0.0,0.0
2023-06-27 10:00:00,168,0.0,0.0
2023-06-27 10:00:00,169,0.0,0.0
2023-06-27 10:00:00,170,0.0,0.0
2023-06-27 10:00:00,171,0.0,0.0
2023-06-27 10:00:00,172,140.0,110.000916
2023-06-27 10:00:00,173,140.0,110.000916
2023-06-27 10:00:00,174,167.0,110.000916
2023-06-27 10:00:00,175,0.0,0.0
2023-06-27 10:00:00,176,287.0,163.686005
2023-06-27 10:00:00,177,148.0,108.0
2023-06-27 10:00:00,178,21.112991,0.0
2023-06-27 10:00:00,179,21.792196,0.0
2023-06-27 10:00:00,180,181.0,124.0
2023-06-27 10:00:00,181,153.5,115.997803
2023-06-27 10:00:00,182,153.5,115.997803
2023-06-27 10:00:00,183,179.0,120.0
2023-06-27 10:00:00,184,0.0,0.0
2023-06-27 10:00:00,185,0.0,0.0
2023-06-27 10:00:00,186,0.0,0.0
2023-06-27 10:00:00,187,158.0,119.995728
2023-06-27 10:00:00,188,158.0,119.995728
2023-06-27 10:00:00,189,181.0,120.0
2023-06-27 10:00:00,190,1000.0,795.0
2023-06-27 10:00:00,191,1000.0,795.0
2023-06-27 10:00:00,193,16.999903,11.999903
2023-06-27 10:00:00,194,16.999903,11.999903
2023-06-27 10:00:00,195,31.0,29.949463
2023-06-27 10:00:00,196,53.104923,35.0
2023-06-27 10:00:00,197,0.0,0.0
2023-06-27 10:00:00,198,200.0,121.167313
2023-06-27 10:00:00,200,0.0,0.0
2023-06-27 10:00:00,207,0.0,0.0
2023-06-27 10:00:00,208,0.0,0.0
2023-06-27 10:00:00,209,0.0,0.0
2023-06-27 10:00:00,210,0.0,0.0
2023-06-27 10:00:00,211,0.0,0.0
2023-06-27 10:00:00,212,0.0,0.0
2023-06-27 10:00:00,213,0.0,0.0
2023-06-27 10:00:00,214,0.0,0.0
2023-06-27 10:00:00,215,0.0,0.0
2023-06-27 10:00:00,216,0.0,0.0
2023-06-27 10:00:00,217,27.0,20.99826
2023-06-27 10:00:00,218,27.0,20.99826
2023-06-27 10:00:00,219,27.0,20.99826
2023-06-27 10:00:00,220,27.0,20.99826
2023-06-27 10:00:00,231,0.0,0.0
2023-06-27 10:00:00,232,0.0,0.0
2023-06-27 10:00:00,233,0.0,0.0
2023-06-27 10:00:00,234,0.0,0.0
2023-06-27 10:00:00,237,0.0,0.0
2023-06-27 10:00:00,238,0.0,0.0
2023-06-27 10:00:00,240,280.0,200.0
2023-06-27 10:00:00,241,142.0,100.0
2023-06-27 10:00:00,242,168.0,120.0
2023-06-27 10:00:00,243,170.0,114.0
2023-06-27 10:00:00,244,170.0,114.0
2023-06-27 10:00:00,247,0.0,0.0
2023-06-27 10:00:00,248,0.0,0.0
2023-06-27 10:00:00,249,157.666672,99.498901
2023-06-27 10:00:00,250,157.666672,99.370728
2023-06-27 10:00:00,251,157.666672,99.553833
2023-06-27 10:00:00,252,252.0,195.0
2023-06-27 10:00:00,253,124.998016,69.000366
2023-06-27 10:00:00,254,0.0,0.0
2023-06-27 10:00:00,255,247.0,175.0
2023-06-27 10:00:00,256,247.0,175.0
2023-06-27 10:00:00,257,265.0,222.0
2023-06-27 10:00:00,258,275.5,172.002289
2023-06-27 10:00:00,259,275.5,172.002289
2023-06-27 10:00:00,260,271.0,212.0
2023-06-27 10:00:00,264,0.0,0.0
2023-06-27 10:00:00,265,10.0,5.000229
2023-06-27 10:00:00,266,298.540405,230.0
2023-06-27 10:00:00,267,0.0,0.0
2023-06-27 10:00:00,268,0.0,0.0
2023-06-27 10:00:00,269,0.0,0.0
2023-06-27 10:00:00,270,0.0,0.0
2023-06-27 10:00:00,271,0.0,0.0
2023-06-27 10:00:00,272,0.0,0.0
2023-06-27 10:00:00,273,0.0,0.0
2023-06-27 10:00:00,274,0.0,0.0
2023-06-27 10:00:00,275,0.0,0.0
2023-06-27 10:00:00,276,0.0,0.0
2023-06-27 10:00:00,277,157.0,100.0
2023-06-27 10:00:00,278,78.0,50.0
2023-06-27 10:00:00,279,0.0,0.0
2023-06-27 10:00:00,280,0.0,0.0
2023-06-27 10:00:00,281,162.0,100.0
2023-06-27 10:00:00,282,74.0,50.0
2023-06-27 10:00:00,283,161.0,100.0
2023-06-27 10:00:00,284,76.0,50.0
2023-06-27 10:00:00,285,161.0,100.0
2023-06-27 10:00:00,286,76.0,50.0
2023-06-27 10:00:00,287,161.0,100.0
2023-06-27 10:00:00,288,76.0,50.0
2023-06-27 10:00:00,289,161.0,100.0
2023-06-27 10:00:00,290,76.0,50.0
2023-06-27 10:00:00,291,0.0,0.0
2023-06-27 10:00:00,292,0.0,0.0
2023-06-27 10:00:00,293,0.0,0.0
2023-06-27 10:00:00,294,0.0,0.0
2023-06-27 10:00:00,299,184.5,133.0
2023-06-27 10:00:00,300,184.5,133.0
2023-06-27 10:00:00,301,184.0,133.0
2023-06-27 10:00:00,302,0.0,0.0
2023-06-27 10:00:00,303,196.0,128.999451
2023-06-27 10:00:00,304,98.0,64.499725
2023-06-27 10:00:00,305,378.0,310.000916
2023-06-27 10:00:00,306,356.0,297.007629
2023-06-27 10:00:00,307,303.628937,207.007019
2023-06-27 10:00:00,308,153.5,119.995728
2023-06-27 10:00:00,309,153.5,119.995728
2023-06-27 10:00:00,310,167.0,122.0
2023-06-27 10:00:00,311,157.0,119.995728
2023-06-27 10:00:00,312,157.0,119.995728
2023-06-27 10:00:00,313,171.0,122.0
2023-06-27 10:00:00,314,157.0,119.995728
2023-06-27 10:00:00,315,157.0,119.995728
2023-06-27 10:00:00,316,178.0,122.0
2023-06-27 10:00:00,317,152.5,119.995728
2023-06-27 10:00:00,318,152.5,119.995728
2023-06-27 10:00:00,319,176.0,122.0
2023-06-27 10:00:00,320,155.5,122.0
2023-06-27 10:00:00,321,166.889709,122.0
2023-06-27 10:00:00,322,169.0,136.0
2023-06-27 10:00:00,323,168.0,122.0
2023-06-27 10:00:00,324,168.0,122.0
2023-06-27 10:00:00,325,176.0,136.0
2023-06-27 10:00:00,326,144.0,135.0
2023-06-27 10:00:00,327,142.164719,135.0
2023-06-27 10:00:00,328,176.0,150.0
2023-06-27 10:00:00,329,0.0,0.0
2023-06-27 10:00:00,330,0.0,0.0
2023-06-27 10:00:00,331,765.0,644.669189
2023-06-27 10:00:00,332,813.0,645.706421
2023-06-27 10:00:00,333,0.0,0.0
2023-06-27 10:00:00,334,0.0,0.0
2023-06-27 10:00:00,335,0.0,0.0
2023-06-27 10:00:00,336,0.0,0.0
2023-06-27 10:00:00,337,0.0,0.0
2023-06-27 10:00:00,338,0.0,0.0
2023-06-27 10:00:00,339,0.0,0.0
2023-06-27 10:00:00,340,818.0,680.484863
2023-06-27 10:00:00,341,817.0,678.908325
2023-06-27 10:00:00,342,166.0,135.0
2023-06-27 10:00:00,343,0.0,0.0
2023-06-27 10:00:00,344,0.0,0.0
2023-06-27 10:00:00,345,0.0,0.0
2023-06-27 10:00:00,346,84.085754,80.091644
2023-06-27 10:00:00,347,0.0,0.0
2023-06-27 10:00:00,348,0.0,0.0
2023-06-27 10:00:00,349,0.0,0.0
2023-06-27 10:00:00,350,0.0,0.0
2023-06-27 10:00:00,351,0.0,0.0
2023-06-27 10:00:00,352,0.0,0.0
2023-06-27 10:00:00,353,0.0,0.0
2023-06-27 10:00:00,354,0.0,0.0
2023-06-27 10:00:00,355,0.0,0.0
2023-06-27 10:00:00,356,25.0,10.0
2023-06-27 10:00:00,357,27.5,10.0
2023-06-27 10:00:00,358,20.0,10.000153
2023-06-27 10:00:00,359,20.0,10.000153
2023-06-27 10:00:00,360,20.0,7.0
2023-06-27 10:00:00,361,20.0,7.0
2023-06-27 10:00:00,362,20.0,7.0
2023-06-27 10:00:00,363,20.0,10.0
2023-06-27 10:00:00,364,700.0,665.0
2023-06-27 10:00:00,365,0.0,0.0
2023-06-27 10:00:00,366,378.487396,359.922974
2023-06-27 10:00:00,367,379.159668,359.922974
2023-06-27 10:00:00,368,0.0,0.0
2023-06-27 10:00:00,369,0.0,0.0
2023-06-27 10:00:00,370,0.0,0.0
2023-06-27 10:00:00,371,0.0,0.0
2023-06-27 10:00:00,372,0.0,0.0
2023-06-27 10:00:00,373,0.0,0.0
2023-06-27 10:00:00,374,0.0,0.0
2023-06-27 10:00:00,375,0.0,0.0
2023-06-27 10:00:00,376,162.0,116.662704
2023-06-27 10:00:00,377,162.0,116.662704
2023-06-27 10:00:00,378,181.0,120.0
2023-06-27 10:00:00,379,40.5,31.0
2023-06-27 10:00:00,380,40.5,31.0
2023-06-27 10:00:00,381,28.0,24.0
2023-06-27 10:00:00,382,165.0,129.972046
2023-06-27 10:00:00,383,165.0,129.972046
2023-06-27 10:00:00,384,179.0,129.972046
2023-06-27 10:00:00,385,272.5,187.987915
2023-06-27 10:00:00,386,272.5,188.506714
2023-06-27 10:00:00,387,275.0,204.0
2023-06-27 10:00:00,388,272.0,188.216797
2023-06-27 10:00:00,389,272.0,187.697998
2023-06-27 10:00:00,390,275.0,204.0
2023-06-27 10:00:00,419,289.0,160.002441
2023-06-27 10:00:00,420,289.0,160.002441
2023-06-27 10:00:00,421,268.0,160.002441
2023-06-27 10:00:00,422,256.0,186.0
2023-06-27 10:00:00,423,256.0,186.0
2023-06-27 10:00:00,432,292.0,220.0
2023-06-27 10:00:00,433,388.296631,267.0
2023-06-27 10:00:00,434,271.0,189.016327
2023-06-27 10:00:00,435,271.0,189.016327
2023-06-27 10:00:00,436,273.5,189.016327
2023-06-27 10:00:00,437,273.5,189.016327
2023-06-27 10:00:00,438,274.0,206.0
2023-06-27 10:00:00,439,277.0,206.0
2023-06-27 10:00:00,440,161.5,120.0
2023-06-27 10:00:00,441,161.5,120.0
2023-06-27 10:00:00,442,175.0,120.0
2023-06-27 10:00:00,443,0.0,0.0
2023-06-27 10:00:00,444,0.0,0.0
2023-06-27 10:00:00,450,221.0,130.414734
2023-06-27 10:00:00,451,132.0,85.0
2023-06-27 10:00:00,452,241.0,130.094299
2023-06-27 10:00:00,453,132.0,85.0
2023-06-27 10:00:00,459,429.0,276.0
2023-06-27 10:00:00,467,0.0,0.0
2023-06-27 10:00:00,468,0.0,0.0
2023-06-27 10:00:00,469,0.0,0.0
2023-06-27 10:00:00,471,3.677533,0.0
2023-06-27 10:00:00,472,239.0,180.0
2023-06-27 10:00:00,473,121.0,90.0
2023-06-27 10:00:00,474,241.0,180.0
2023-06-27 10:00:00,475,116.0,90.0
2023-06-27 10:00:00,477,243.0,173.994461
2023-06-27 10:00:00,478,243.0,173.994461
2023-06-27 10:00:00,479,251.0,173.994461
2023-06-27 10:00:00,480,243.5,173.994461
2023-06-27 10:00:00,481,243.5,173.994461
2023-06-27 10:00:00,482,252.0,173.994461
2023-06-27 10:00:00,485,0.0,0.0
2023-06-27 10:00:00,486,0.0,0.0
2023-06-27 10:00:00,487,0.0,0.0
2023-06-27 10:00:00,488,0.0,0.0
2023-06-27 10:00:00,489,1001.0,795.0
2023-06-27 10:00:00,490,1001.0,795.0
2023-06-27 10:00:00,491,969.0,791.0
2023-06-27 10:00:00,492,968.0,786.0
2023-06-27 10:00:00,493,995.0,795.0
2023-06-27 10:00:00,494,994.0,795.0
2023-06-27 10:00:00,495,299.999908,200.0
2023-06-27 10:00:00,496,0.0,0.0
2023-06-27 10:00:00,497,0.0,0.0
2023-06-27 10:00:00,498,0.0,0.0
2023-06-27 10:00:00,499,353.0,265.0
2023-06-27 10:00:00,501,284.0,167.006409
2023-06-27 10:00:00,502,167.0,167.0
2023-06-27 10:00:00,503,288.0,204.0
2023-06-27 10:00:00,507,0.0,0.0
2023-06-27 10:00:00,508,0.0,0.0
2023-06-27 10:00:00,511,0.0,0.0
2023-06-27 10:00:00,512,0.0,0.0
2023-06-27 10:00:00,513,338.0,150.0
2023-06-27 10:00:00,514,134.0,120.0
2023-06-27 10:00:00,516,840.831543,749.988525
2023-06-27 10:00:00,521,939.0,753.091187
2023-06-27 10:00:00,522,939.0,737.847229
2023-06-27 10:00:00,523,0.0,0.0
2023-06-27 10:00:00,524,0.0,0.0
2023-06-27 10:00:00,525,0.0,0.0
2023-06-27 10:00:00,526,241.381592,131.0
2023-06-27 10:00:00,527,1357.0,1058.099976
2023-06-27 10:00:00,528,131.0,131.0
2023-06-27 10:00:00,529,994.0,743.986145
2023-06-27 10:00:00,530,0.0,0.0
2023-06-27 10:00:00,533,0.0,0.0
2023-06-27 10:00:00,534,0.0,0.0
2023-06-27 10:00:00,535,0.0,0.0
2023-06-27 10:00:00,536,0.0,0.0
2023-06-27 10:00:00,537,0.0,0.0
2023-06-27 10:00:00,538,0.0,0.0
2023-06-27 10:00:00,539,55.590275,0.0
2023-06-27 10:00:00,540,156.0,87.0
2023-06-27 10:00:00,541,0.0,0.0
2023-06-27 10:00:00,542,0.0,0.0
2023-06-27 10:00:00,544,0.0,0.0
2023-06-27 10:00:00,545,1012.0,795.0
2023-06-27 10:00:00,546,0.0,0.0
2023-06-27 10:00:00,547,0.0,0.0
2023-06-27 10:00:00,548,0.0,0.0
2023-06-27 10:00:00,549,244.99646,139.997559
2023-06-27 10:00:00,550,128.0,69.998779
2023-06-27 10:00:00,552,0.0,0.0
2023-06-27 10:00:00,553,0.0,0.0
2023-06-27 10:05:00,1,0.0,0.0
2023-06-27 10:05:00,2,43.0,40.000244
2023-06-27 10:05:00,3,385.17215,364.991486
2023-06-27 10:05:00,4,375.196411,364.991486
2023-06-27 10:05:00,5,388.327667,364.991486
2023-06-27 10:05:00,6,391.884033,364.991486
2023-06-27 10:05:00,7,14.7232,0.0
2023-06-27 10:05:00,8,386.876862,364.991486
2023-06-27 10:05:00,9,441.073669,364.917023
2023-06-27 10:05:00,10,476.996368,364.371613
2023-06-27 10:05:00,11,350.0,200.0
2023-06-27 10:05:00,12,0.0,0.0
2023-06-27 10:05:00,15,431.168732,395.625122
2023-06-27 10:05:00,16,426.499329,395.464966
2023-06-27 10:05:00,17,379.819733,379.819733
2023-06-27 10:05:00,18,380.018097,380.018097
2023-06-27 10:05:00,27,615.0,615.0
2023-06-27 10:05:00,28,612.0,612.0
2023-06-27 10:05:00,29,612.0,612.0
2023-06-27 10:05:00,33,0.0,0.0
2023-06-27 10:05:00,36,1000.0,795.0
2023-06-27 10:05:00,37,993.0,795.0
2023-06-27 10:05:00,43,375.119415,281.0
2023-06-27 10:05:00,46,445.009064,445.009064
2023-06-27 10:05:00,47,431.913544,409.996735
2023-06-27 10:05:00,48,462.713654,409.897614
2023-06-27 10:05:00,49,463.0,280.0
2023-06-27 10:05:00,50,0.0,0.0
2023-06-27 10:05:00,51,463.0,405.012726
2023-06-27 10:05:00,52,0.0,0.0
2023-06-27 10:05:00,53,0.0,0.0
2023-06-27 10:05:00,54,0.0,0.0
2023-06-27 10:05:00,55,0.0,0.0
2023-06-27 10:05:00,56,0.0,0.0
2023-06-27 10:05:00,57,0.0,0.0
2023-06-27 10:05:00,58,0.0,0.0
2023-06-27 10:05:00,59,0.0,0.0
2023-06-27 10:05:00,60,0.0,0.0
2023-06-27 10:05:00,61,300.0,280.014557
2023-06-27 10:05:00,62,0.0,0.0
2023-06-27 10:05:00,63,319.202271,280.0
2023-06-27 10:05:00,64,0.0,0.0
2023-06-27 10:05:00,65,0.0,0.0
2023-06-27 10:05:00,66,402.03714,346.195953
2023-06-27 10:05:00,67,406.946808,364.718658
2023-06-27 10:05:00,68,0.0,0.0
2023-06-27 10:05:00,69,932.0,850.241943
2023-06-27 10:05:00,70,925.492371,850.756836
2023-06-27 10:05:00,71,40.0,25.002136
2023-06-27 10:05:00,72,0.0,0.0
2023-06-27 10:05:00,73,0.0,0.0
2023-06-27 10:05:00,74,0.0,0.0
2023-06-27 10:05:00,75,0.0,0.0
2023-06-27 10:05:00,76,0.0,0.0
2023-06-27 10:05:00,77,0.0,0.0
2023-06-27 10:05:00,78,0.0,0.0
2023-06-27 10:05:00,79,0.0,0.0
2023-06-27 10:05:00,80,0.0,0.0
2023-06-27 10:05:00,83,335.625153,330.377655
2023-06-27 10:05:00,84,329.484344,329.484344
2023-06-27 10:05:00,85,0.0,0.0
2023-06-27 10:05:00,86,341.953735,320.0
2023-06-27 10:05:00,87,0.0,0.0
2023-06-27 10:05:00,88,360.317902,329.757294
2023-06-27 10:05:00,89,446.399994,380.018097
2023-06-27 10:05:00,90,420.0,380.018097
2023-06-27 10:05:00,91,751.679382,750.0
2023-06-27 10:05:00,92,688.994263,688.994263
2023-06-27 10:05:00,95,0.0,0.0
2023-06-27 10:05:00,96,0.0,0.0
2023-06-27 10:05:00,97,0.0,0.0
2023-06-27 10:05:00,98,0.0,0.0
2023-06-27 10:05:00,99,350.285858,261.0
2023-06-27 10:05:00,100,0.0,0.0
2023-06-27 10:05:00,101,0.0,0.0
2023-06-27 10:05:00,102,0.0,0.0
2023-06-27 10:05:00,103,0.0,0.0
2023-06-27 10:05:00,104,0.0,0.0
2023-06-27 10:05:00,105,0.0,0.0
2023-06-27 10:05:00,106,0.0,0.0
2023-06-27 10:05:00,107,0.0,0.0
2023-06-27 10:05:00,108,0.0,0.0
2023-06-27 10:05:00,112,0.0,0.0
2023-06-27 10:05:00,113,0.0,0.0
2023-06-27 10:05:00,114,0.0,0.0
2023-06-27 10:05:00,115,848.453369,750.045654
2023-06-27 10:05:00,116,862.761536,750.045654
2023-06-27 10:05:00,117,100.0,60.000153
2023-06-27 10:05:00,118,100.0,60.000153
2023-06-27 10:05:00,119,0.0,0.0
2023-06-27 10:05:00,120,0.0,0.0
2023-06-27 10:05:00,126,0.0,0.0
2023-06-27 10:05:00,127,8.0,8.0
2023-06-27 10:05:00,128,996.0,750.0
2023-06-27 10:05:00,129,993.0,750.0
2023-06-27 10:05:00,130,0.0,0.0
2023-06-27 10:05:00,131,987.0,718.0
2023-06-27 10:05:00,132,949.0,758.0
2023-06-27 10:05:00,133,973.0,755.0
2023-06-27 10:05:00,134,178.881653,175.210922
2023-06-27 10:05:00,135,291.0,210.0
2023-06-27 10:05:00,136,158.5,109.996994
2023-06-27 10:05:00,137,158.5,109.996994
2023-06-27 10:05:00,138,183.0,121.0
2023-06-27 10:05:00,139,0.0,0.0
2023-06-27 10:05:00,140,0.0,0.0
2023-06-27 10:05:00,141,0.0,0.0
2023-06-27 10:05:00,142,165.5,88.0
2023-06-27 10:05:00,143,165.5,89.143059
2023-06-27 10:05:00,144,185.0,104.0
2023-06-27 10:05:00,145,164.5,88.436272
2023-06-27 10:05:00,146,164.5,88.436272
2023-06-27 10:05:00,147,177.0,104.0
2023-06-27 10:05:00,150,0.0,0.0
2023-06-27 10:05:00,151,0.0,0.0
2023-06-27 10:05:00,152,0.0,0.0
2023-06-27 10:05:00,153,0.0,0.0
2023-06-27 10:05:00,154,238.0,141.003876
2023-06-27 10:05:00,155,121.0,70.501938
2023-06-27 10:05:00,156,392.0,350.0
2023-06-27 10:05:00,158,0.0,0.0
2023-06-27 10:05:00,159,0.0,0.0
2023-06-27 10:05:00,160,0.0,0.0
2023-06-27 10:05:00,161,0.0,0.0
2023-06-27 10:05:00,162,299.998077,220.003342
2023-06-27 10:05:00,166,0.0,0.0
2023-06-27 10:05:00,167,0.0,0.0
2023-06-27 10:05:00,168,0.0,0.0
2023-06-27 10:05:00,169,0.0,0.0
2023-06-27 10:05:00,170,0.0,0.0
2023-06-27 10:05:00,171,0.0,0.0
2023-06-27 10:05:00,172,140.0,99.998474
2023-06-27 10:05:00,173,140.0,99.998474
2023-06-27 10:05:00,174,167.0,99.998474
2023-06-27 10:05:00,175,0.0,0.0
2023-06-27 10:05:00,176,287.0,164.048431
2023-06-27 10:05:00,177,148.0,108.0
2023-06-27 10:05:00,178,20.265528,0.0
2023-06-27 10:05:00,179,20.716337,0.0
2023-06-27 10:05:00,180,181.0,124.0
2023-06-27 10:05:00,181,153.5,115.997803
2023-06-27 10:05:00,182,153.5,115.997803
2023-06-27 10:05:00,183,179.0,120.0
2023-06-27 10:05:00,184,0.0,0.0
2023-06-27 10:05:00,185,0.0,0.0
2023-06-27 10:05:00,186,0.0,0.0
2023-06-27 10:05:00,187,158.0,119.995728
2023-06-27 10:05:00,188,158.0,119.995728
2023-06-27 10:05:00,189,181.0,120.0
2023-06-27 10:05:00,190,1000.0,795.0
2023-06-27 10:05:00,191,1000.0,795.0
2023-06-27 10:05:00,193,16.999903,11.999903
2023-06-27 10:05:00,194,16.999903,11.999903
2023-06-27 10:05:00,195,31.0,29.949463
2023-06-27 10:05:00,196,53.104923,35.0
2023-06-27 10:05:00,197,0.0,0.0
2023-06-27 10:05:00,198,200.0,121.230179
2023-06-27 10:05:00,200,0.0,0.0
2023-06-27 10:05:00,207,0.0,0.0
2023-06-27 10:05:00,208,0.0,0.0
2023-06-27 10:05:00,209,0.0,0.0
2023-06-27 10:05:00,210,0.0,0.0
2023-06-27 10:05:00,211,0.0,0.0
2023-06-27 10:05:00,212,0.0,0.0
2023-06-27 10:05:00,213,0.0,0.0
2023-06-27 10:05:00,214,0.0,0.0
2023-06-27 10:05:00,215,0.0,0.0
2023-06-27 10:05:00,216,0.0,0.0
2023-06-27 10:05:00,217,27.0,20.99826
2023-06-27 10:05:00,218,27.0,20.99826
2023-06-27 10:05:00,219,27.0,20.99826
2023-06-27 10:05:00,220,27.0,20.99826
2023-06-27 10:05:00,231,0.0,0.0
2023-06-27 10:05:00,232,0.0,0.0
2023-06-27 10:05:00,233,0.0,0.0
2023-06-27 10:05:00,234,0.0,0.0
2023-06-27 10:05:00,237,0.0,0.0
2023-06-27 10:05:00,238,0.0,0.0
2023-06-27 10:05:00,240,280.0,200.0
2023-06-27 10:05:00,241,142.0,100.0
2023-06-27 10:05:00,242,168.0,120.0
2023-06-27 10:05:00,243,170.0,114.0
2023-06-27 10:05:00,244,170.0,114.0
2023-06-27 10:05:00,247,0.0,0.0
2023-06-27 10:05:00,248,0.0,0.0
2023-06-27 10:05:00,249,157.666672,99.498901
2023-06-27 10:05:00,250,157.666672,99.425659
2023-06-27 10:05:00,251,157.666672,99.553833
2023-06-27 10:05:00,252,252.0,195.0
2023-06-27 10:05:00,253,124.998016,69.000366
2023-06-27 10:05:00,254,3.337992,0.0
2023-06-27 10:05:00,255,247.0,175.0
2023-06-27 10:05:00,256,247.0,175.0
2023-06-27 10:05:00,257,265.0,222.0
2023-06-27 10:05:00,258,275.5,172.002289
2023-06-27 10:05:00,259,275.5,172.002289
2023-06-27 10:05:00,260,271.0,212.0
2023-06-27 10:05:00,264,0.0,0.0
2023-06-27 10:05:00,265,10.0,5.000229
2023-06-27 10:05:00,266,298.389343,230.0
2023-06-27 10:05:00,267,0.0,0.0
2023-06-27 10:05:00,268,0.0,0.0
2023-06-27 10:05:00,269,0.0,0.0
2023-06-27 10:05:00,270,0.0,0.0
2023-06-27 10:05:00,271,0.0,0.0
2023-06-27 10:05:00,272,0.0,0.0
2023-06-27 10:05:00,273,0.0,0.0
2023-06-27 10:05:00,274,0.0,0.0
2023-06-27 10:05:00,275,0.0,0.0
2023-06-27 10:05:00,276,0.0,0.0
2023-06-27 10:05:00,277,157.0,100.0
2023-06-27 10:05:00,278,78.0,50.0
2023-06-27 10:05:00,279,0.0,0.0
2023-06-27 10:05:00,280,0.0,0.0
2023-06-27 10:05:00,281,162.0,100.0
2023-06-27 10:05:00,282,74.0,50.0
2023-06-27 10:05:00,283,161.0,100.0
2023-06-27 10:05:00,284,76.0,50.0
2023-06-27 10:05:00,285,161.0,100.0
2023-06-27 10:05:00,286,76.0,50.0
2023-06-27 10:05:00,287,161.0,100.0
2023-06-27 10:05:00,288,76.0,50.0
2023-06-27 10:05:00,289,161.0,100.0
2023-06-27 10:05:00,290,76.0,50.0
2023-06-27 10:05:00,291,0.0,0.0
2023-06-27 10:05:00,292,0.0,0.0
2023-06-27 10:05:00,293,0.0,0.0
2023-06-27 10:05:00,294,0.0,0.0
2023-06-27 10:05:00,299,184.5,133.0
2023-06-27 10:05:00,300,184.5,133.0
2023-06-27 10:05:00,301,184.0,133.0
2023-06-27 10:05:00,302,0.0,0.0
2023-06-27 10:05:00,303,196.0,128.999451
2023-06-27 10:05:00,304,98.0,64.499725
2023-06-27 10:05:00,305,378.0,310.000916
2023-06-27 10:05:00,306,356.0,297.007629
2023-06-27 10:05:00,307,302.343597,207.007019
2023-06-27 10:05:00,308,153.5,119.995728
2023-06-27 10:05:00,309,153.5,119.995728
2023-06-27 10:05:00,310,167.0,122.0
2023-06-27 10:05:00,311,157.0,119.995728
2023-06-27 10:05:00,312,157.0,119.995728
2023-06-27 10:05:00,313,171.0,122.0
2023-06-27 10:05:00,314,157.0,119.995728
2023-06-27 10:05:00,315,157.0,119.995728
2023-06-27 10:05:00,316,178.0,122.0
2023-06-27 10:05:00,317,152.5,119.995728
2023-06-27 10:05:00,318,152.5,119.995728
2023-06-27 10:05:00,319,176.0,122.0
2023-06-27 10:05:00,320,155.5,122.0
2023-06-27 10:05:00,321,166.523499,122.0
2023-06-27 10:05:00,322,169.0,136.0
2023-06-27 10:05:00,323,168.0,122.0
2023-06-27 10:05:00,324,168.0,122.0
2023-06-27 10:05:00,325,176.0,136.0
2023-06-27 10:05:00,326,144.0,135.0
2023-06-27 10:05:00,327,141.125198,135.0
2023-06-27 10:05:00,328,176.0,150.0
2023-06-27 10:05:00,329,0.0,0.0
2023-06-27 10:05:00,330,0.0,0.0
2023-06-27 10:05:00,331,765.0,644.669189
2023-06-27 10:05:00,332,803.915894,645.706421
2023-06-27 10:05:00,333,0.0,0.0
2023-06-27 10:05:00,334,0.0,0.0
2023-06-27 10:05:00,335,0.0,0.0
2023-06-27 10:05:00,336,0.0,0.0
2023-06-27 10:05:00,337,0.0,0.0
2023-06-27 10:05:00,338,0.0,0.0
2023-06-27 10:05:00,339,0.0,0.0
2023-06-27 10:05:00,340,818.0,681.065552
2023-06-27 10:05:00,341,817.0,679.032837
2023-06-27 10:05:00,342,166.0,135.0
2023-06-27 10:05:00,343,0.0,0.0
2023-06-27 10:05:00,344,0.0,0.0
2023-06-27 10:05:00,345,0.0,0.0
2023-06-27 10:05:00,346,84.801025,80.068756
2023-06-27 10:05:00,347,0.0,0.0
2023-06-27 10:05:00,348,0.0,0.0
2023-06-27 10:05:00,349,0.0,0.0
2023-06-27 10:05:00,350,0.0,0.0
2023-06-27 10:05:00,351,0.0,0.0
2023-06-27 10:05:00,352,0.0,0.0
2023-06-27 10:05:00,353,0.0,0.0
2023-06-27 10:05:00,354,0.0,0.0
2023-06-27 10:05:00,355,0.0,0.0
2023-06-27 10:05:00,356,25.0,10.0
2023-06-27 10:05:00,357,27.5,10.0
2023-06-27 10:05:00,358,20.0,10.000153
2023-06-27 10:05:00,359,20.0,10.000153
2023-06-27 10:05:00,360,20.0,7.0
2023-06-27 10:05:00,361,20.0,7.0
2023-06-27 10:05:00,362,20.0,7.0
2023-06-27 10:05:00,363,20.0,10.0
2023-06-27 10:05:00,364,700.0,665.0
2023-06-27 10:05:00,365,0.0,0.0
2023-06-27 10:05:00,366,378.487396,359.922974
2023-06-27 10:05:00,367,379.159668,359.922974
2023-06-27 10:05:00,368,0.0,0.0
2023-06-27 10:05:00,369,0.0,0.0
2023-06-27 10:05:00,370,0.0,0.0
2023-06-27 10:05:00,371,0.0,0.0
2023-06-27 10:05:00,372,0.0,0.0
2023-06-27 10:05:00,373,0.0,0.0
2023-06-27 10:05:00,374,0.0,0.0
2023-06-27 10:05:00,375,0.0,0.0
2023-06-27 10:05:00,376,162.0,116.662704
2023-06-27 10:05:00,377,162.0,116.662704
2023-06-27 10:05:00,378,181.0,120.0
2023-06-27 10:05:00,379,40.5,31.0
2023-06-27 10:05:00,380,40.5,31.0
2023-06-27 10:05:00,381,28.0,24.0
2023-06-27 10:05:00,382,165.0,129.972046
2023-06-27 10:05:00,383,165.0,129.972046
2023-06-27 10:05:00,384,179.0,129.972046
2023-06-27 10:05:00,385,272.5,188.018433
2023-06-27 10:05:00,386,272.5,188.857727
2023-06-27 10:05:00,387,275.0,204.0
2023-06-27 10:05:00,388,272.0,188.216797
2023-06-27 10:05:00,389,272.0,187.652222
2023-06-27 10:05:00,390,275.0,204.0
2023-06-27 10:05:00,419,289.0,160.002441
2023-06-27 10:05:00,420,289.0,160.002441
2023-06-27 10:05:00,421,268.0,160.002441
2023-06-27 10:05:00,422,256.0,186.0
2023-06-27 10:05:00,423,256.0,186.0
2023-06-27 10:05:00,432,292.0,220.0
2023-06-27 10:05:00,433,387.909821,267.0
2023-06-27 10:05:00,434,271.0,189.016327
2023-06-27 10:05:00,435,271.0,189.016327
2023-06-27 10:05:00,436,273.5,189.016327
2023-06-27 10:05:00,437,273.5,189.016327
2023-06-27 10:05:00,438,274.0,206.0
2023-06-27 10:05:00,439,277.0,206.0
2023-06-27 10:05:00,440,161.5,120.0
2023-06-27 10:05:00,441,161.5,120.0
2023-06-27 10:05:00,442,175.0,120.0
2023-06-27 10:05:00,443,0.0,0.0
2023-06-27 10:05:00,444,0.0,0.0
2023-06-27 10:05:00,450,221.0,130.414734
2023-06-27 10:05:00,451,132.0,85.0
2023-06-27 10:05:00,452,241.0,130.094299
2023-06-27 10:05:00,453,132.0,85.0
2023-06-27 10:05:00,459,429.0,276.0
2023-06-27 10:05:00,467,0.0,0.0
2023-06-27 10:05:00,468,0.0,0.0
2023-06-27 10:05:00,469,0.0,0.0
2023-06-27 10:05:00,471,4.098722,0.0
2023-06-27 10:05:00,472,239.0,180.0
2023-06-27 10:05:00,473,121.0,90.0
2023-06-27 10:05:00,474,241.0,180.0
2023-06-27 10:05:00,475,116.0,90.0
2023-06-27 10:05:00,477,243.0,173.994461
2023-06-27 10:05:00,478,243.0,173.994461
2023-06-27 10:05:00,479,251.0,173.994461
2023-06-27 10:05:00,480,243.5,173.994461
2023-06-27 10:05:00,481,243.5,173.994461
2023-06-27 10:05:00,482,252.0,173.994461
2023-06-27 10:05:00,485,0.0,0.0
2023-06-27 10:05:00,486,0.0,0.0
2023-06-27 10:05:00,487,0.0,0.0
2023-06-27 10:05:00,488,0.0,0.0
2023-06-27 10:05:00,489,1001.0,795.0
2023-06-27 10:05:00,490,1001.0,795.0
2023-06-27 10:05:00,491,969.0,791.0
2023-06-27 10:05:00,492,968.0,786.0
2023-06-27 10:05:00,493,995.0,795.0
2023-06-27 10:05:00,494,994.0,795.0
2023-06-27 10:05:00,495,299.999908,200.0
2023-06-27 10:05:00,496,0.0,0.0
2023-06-27 10:05:00,497,0.0,0.0
2023-06-27 10:05:00,498,0.0,0.0
2023-06-27 10:05:00,499,353.0,265.0
2023-06-27 10:05:00,501,284.0,167.006409
2023-06-27 10:05:00,502,167.0,167.0
2023-06-27 10:05:00,503,288.0,204.0
2023-06-27 10:05:00,507,0.0,0.0
2023-06-27 10:05:00,508,0.0,0.0
2023-06-27 10:05:00,511,0.0,0.0
2023-06-27 10:05:00,512,0.0,0.0
2023-06-27 10:05:00,513,338.0,150.0
2023-06-27 10:05:00,514,134.0,120.0
2023-06-27 10:05:00,516,814.689575,749.988525
2023-06-27 10:05:00,521,939.0,712.051575
2023-06-27 10:05:00,522,939.0,695.983398
2023-06-27 10:05:00,523,0.0,0.0
2023-06-27 10:05:00,524,0.0,0.0
2023-06-27 10:05:00,525,0.0,0.0
2023-06-27 10:05:00,526,243.8078,131.0
2023-06-27 10:05:00,527,1357.0,1058.099976
2023-06-27 10:05:00,528,131.0,131.0
2023-06-27 10:05:00,529,988.800598,676.800598
2023-06-27 10:05:00,530,0.0,0.0
2023-06-27 10:05:00,533,0.0,0.0
2023-06-27 10:05:00,534,0.0,0.0
2023-06-27 10:05:00,535,0.0,0.0
2023-06-27 10:05:00,536,0.0,0.0
2023-06-27 10:05:00,537,0.0,0.0
2023-06-27 10:05:00,538,0.0,0.0
2023-06-27 10:05:00,539,68.851967,0.0
2023-06-27 10:05:00,540,156.0,87.0
2023-06-27 10:05:00,541,0.0,0.0
2023-06-27 10:05:00,542,0.0,0.0
2023-06-27 10:05:00,544,0.0,0.0
2023-06-27 10:05:00,545,1012.0,795.0
2023-06-27 10:05:00,546,0.0,0.0
2023-06-27 10:05:00,547,0.0,0.0
2023-06-27 10:05:00,548,0.0,0.0
2023-06-27 10:05:00,549,244.99646,139.997559
2023-06-27 10:05:00,550,128.0,69.998779
2023-06-27 10:05:00,552,0.0,0.0
2023-06-27 10:05:00,553,0.0,0.0
2023-06-27 10:10:00,1,0.0,0.0
2023-06-27 10:10:00,2,43.0,40.000244
2023-06-27 10:10:00,3,395.93219,364.991486
2023-06-27 10:10:00,4,380.644714,364.991486
2023-06-27 10:10:00,5,387.469055,364.991486
2023-06-27 10:10:00,6,399.48764,364.991486
2023-06-27 10:10:00,7,33.753864,0.0
2023-06-27 10:10:00,8,397.787811,364.991486
2023-06-27 10:10:00,9,439.673187,364.917023
2023-06-27 10:10:00,10,476.996368,364.371613
2023-06-27 10:10:00,11,350.0,200.0
2023-06-27 10:10:00,12,0.0,0.0
2023-06-27 10:10:00,15,430.20694,395.716797
2023-06-27 10:10:00,16,428.215515,395.625122
2023-06-27 10:10:00,17,379.819733,379.819733
2023-06-27 10:10:00,18,380.018097,380.018097
2023-06-27 10:10:00,27,615.0,615.0
2023-06-27 10:10:00,28,612.0,612.0
2023-06-27 10:10:00,29,612.0,612.0
2023-06-27 10:10:00,33,0.0,0.0
2023-06-27 10:10:00,36,1000.0,795.0
2023-06-27 10:10:00,37,997.0,795.0
2023-06-27 10:10:00,43,375.0,281.0
2023-06-27 10:10:00,46,445.009064,445.009064
2023-06-27 10:10:00,47,437.202393,409.996735
2023-06-27 10:10:00,48,462.713654,410.591827
2023-06-27 10:10:00,49,463.0,280.0
2023-06-27 10:10:00,50,0.0,0.0
2023-06-27 10:10:00,51,463.0,405.012726
2023-06-27 10:10:00,52,0.0,0.0
2023-06-27 10:10:00,53,0.0,0.0
2023-06-27 10:10:00,54,0.0,0.0
2023-06-27 10:10:00,55,0.0,0.0
2023-06-27 10:10:00,56,0.0,0.0
2023-06-27 10:10:00,57,0.0,0.0
2023-06-27 10:10:00,58,0.0,0.0
2023-06-27 10:10:00,59,0.0,0.0
2023-06-27 10:10:00,60,0.0,0.0
2023-06-27 10:10:00,61,300.0,280.014557
2023-06-27 10:10:00,62,0.0,0.0
2023-06-27 10:10:00,63,330.747314,280.0
2023-06-27 10:10:00,64,0.0,0.0
2023-06-27 10:10:00,65,0.0,0.0
2023-06-27 10:10:00,66,402.03714,346.195953
2023-06-27 10:10:00,67,406.946808,364.718658
2023-06-27 10:10:00,68,0.0,0.0
2023-06-27 10:10:00,69,932.0,850.241943
2023-06-27 10:10:00,70,930.0,850.699707
2023-06-27 10:10:00,71,40.0,25.002136
2023-06-27 10:10:00,72,0.0,0.0
2023-06-27 10:10:00,73,0.0,0.0
2023-06-27 10:10:00,74,0.0,0.0
2023-06-27 10:10:00,75,0.0,0.0
2023-06-27 10:10:00,76,0.0,0.0
2023-06-27 10:10:00,77,0.0,0.0
2023-06-27 10:10:00,78,0.0,0.0
2023-06-27 10:10:00,79,0.0,0.0
2023-06-27 10:10:00,80,0.0,0.0
2023-06-27 10:10:00,83,343.284454,330.377655
2023-06-27 10:10:00,84,329.484344,329.484344
2023-06-27 10:10:00,85,0.0,0.0
2023-06-27 10:10:00,86,339.705048,320.0
2023-06-27 10:10:00,87,0.0,0.0
2023-06-27 10:10:00,88,377.77182,329.757294
2023-06-27 10:10:00,89,446.399994,380.018097
2023-06-27 10:10:00,90,420.0,380.018097
2023-06-27 10:10:00,91,751.679382,750.0
2023-06-27 10:10:00,92,688.994263,688.994263
2023-06-27 10:10:00,95,0.0,0.0
2023-06-27 10:10:00,96,0.0,0.0
2023-06-27 10:10:00,97,0.0,0.0
2023-06-27 10:10:00,98,0.0,0.0
2023-06-27 10:10:00,99,353.437256,261.0
2023-06-27 10:10:00,100,0.0,0.0
2023-06-27 10:10:00,101,0.0,0.0
2023-06-27 10:10:00,102,0.0,0.0
2023-06-27 10:10:00,103,0.0,0.0
2023-06-27 10:10:00,104,0.0,0.0
2023-06-27 10:10:00,105,0.0,0.0
2023-06-27 10:10:00,106,0.0,0.0
2023-06-27 10:10:00,107,0.0,0.0
2023-06-27 10:10:00,108,0.0,0.0
2023-06-27 10:10:00,112,0.0,0.0
2023-06-27 10:10:00,113,0.0,0.0
2023-06-27 10:10:00,114,0.0,0.0
2023-06-27 10:10:00,115,883.647766,750.045654
2023-06-27 10:10:00,116,882.505188,750.045654
2023-06-27 10:10:00,117,100.0,60.000153
2023-06-27 10:10:00,118,100.0,60.000153
2023-06-27 10:10:00,119,0.0,0.0
2023-06-27 10:10:00,120,0.0,0.0
2023-06-27 10:10:00,126,0.0,0.0
2023-06-27 10:10:00,127,8.0,8.0
2023-06-27 10:10:00,128,996.0,750.0
2023-06-27 10:10:00,129,993.0,750.0
2023-06-27 10:10:00,130,0.0,0.0
2023-06-27 10:10:00,131,987.0,718.0
2023-06-27 10:10:00,132,949.0,758.0
2023-06-27 10:10:00,133,973.0,755.0
2023-06-27 10:10:00,134,180.907944,175.397873
2023-06-27 10:10:00,135,291.0,210.0
2023-06-27 10:10:00,136,157.5,109.996994
2023-06-27 10:10:00,137,157.5,109.996994
2023-06-27 10:10:00,138,182.0,121.0
2023-06-27 10:10:00,139,0.0,0.0
2023-06-27 10:10:00,140,0.0,0.0
2023-06-27 10:10:00,141,0.0,0.0
2023-06-27 10:10:00,142,164.5,88.0
2023-06-27 10:10:00,143,164.5,89.143059
2023-06-27 10:10:00,144,184.0,104.0
2023-06-27 10:10:00,145,163.0,88.436272
2023-06-27 10:10:00,146,163.0,88.436272
2023-06-27 10:10:00,147,177.0,104.0
2023-06-27 10:10:00,150,0.0,0.0
2023-06-27 10:10:00,151,0.0,0.0
2023-06-27 10:10:00,152,0.0,0.0
2023-06-27 10:10:00,153,0.0,0.0
2023-06-27 10:10:00,154,236.0,141.003876
2023-06-27 10:10:00,155,121.0,70.501938
2023-06-27 10:10:00,156,389.0,350.0
2023-06-27 10:10:00,158,0.0,0.0
2023-06-27 10:10:00,159,0.0,0.0
2023-06-27 10:10:00,160,0.0,0.0
2023-06-27 10:10:00,161,0.0,0.0
2023-06-27 10:10:00,162,299.998077,220.003342
2023-06-27 10:10:00,166,0.0,0.0
2023-06-27 10:10:00,167,0.0,0.0
2023-06-27 10:10:00,168,0.0,0.0
2023-06-27 10:10:00,169,0.0,0.0
2023-06-27 10:10:00,170,0.0,0.0
2023-06-27 10:10:00,171,0.0,0.0
2023-06-27 10:10:00,172,137.0,99.998474
2023-06-27 10:10:00,173,137.0,99.998474
2023-06-27 10:10:00,174,165.0,99.998474
2023-06-27 10:10:00,175,0.0,0.0
2023-06-27 10:10:00,176,285.0,163.686005
2023-06-27 10:10:00,177,148.0,108.0
2023-06-27 10:10:00,178,20.545696,0.0
2023-06-27 10:10:00,179,20.042938,0.0
2023-06-27 10:10:00,180,181.0,124.0
2023-06-27 10:10:00,181,153.5,115.997803
2023-06-27 10:10:00,182,153.5,115.997803
2023-06-27 10:10:00,183,179.0,120.0
2023-06-27 10:10:00,184,0.0,0.0
2023-06-27 10:10:00,185,0.0,0.0
2023-06-27 10:10:00,186,0.0,0.0
2023-06-27 10:10:00,187,158.0,119.995728
2023-06-27 10:10:00,188,158.0,119.995728
2023-06-27 10:10:00,189,181.0,120.0
2023-06-27 10:10:00,190,1000.0,795.0
2023-06-27 10:10:00,191,1005.0,795.0
2023-06-27 10:10:00,193,16.999903,11.999903
2023-06-27 10:10:00,194,16.999903,11.999903
2023-06-27 10:10:00,195,31.0,29.949463
2023-06-27 10:10:00,196,53.104923,35.0
2023-06-27 10:10:00,197,0.0,0.0
2023-06-27 10:10:00,198,200.0,121.198746
2023-06-27 10:10:00,200,0.0,0.0
2023-06-27 10:10:00,207,0.0,0.0
2023-06-27 10:10:00,208,0.0,0.0
2023-06-27 10:10:00,209,0.0,0.0
2023-06-27 10:10:00,210,0.0,0.0
2023-06-27 10:10:00,211,0.0,0.0
2023-06-27 10:10:00,212,0.0,0.0
2023-06-27 10:10:00,213,0.0,0.0
2023-06-27 10:10:00,214,0.0,0.0
2023-06-27 10:10:00,215,0.0,0.0
2023-06-27 10:10:00,216,0.0,0.0
2023-06-27 10:10:00,217,27.0,20.99826
2023-06-27 10:10:00,218,27.0,20.99826
2023-06-27 10:10:00,219,27.0,20.99826
2023-06-27 10:10:00,220,27.0,20.99826
2023-06-27 10:10:00,231,0.0,0.0
2023-06-27 10:10:00,232,0.0,0.0
2023-06-27 10:10:00,233,0.0,0.0
2023-06-27 10:10:00,234,0.0,0.0
2023-06-27 10:10:00,237,0.0,0.0
2023-06-27 10:10:00,238,0.0,0.0
2023-06-27 10:10:00,240,280.0,200.0
2023-06-27 10:10:00,241,142.0,100.0
2023-06-27 10:10:00,242,147.0,142.0
2023-06-27 10:10:00,243,166.0,163.5
2023-06-27 10:10:00,244,166.0,163.5
2023-06-27 10:10:00,247,0.0,0.0
2023-06-27 10:10:00,248,0.0,0.0
2023-06-27 10:10:00,249,155.333328,99.553833
2023-06-27 10:10:00,250,155.333328,99.370728
2023-06-27 10:10:00,251,155.333328,99.590454
2023-06-27 10:10:00,252,251.0,195.0
2023-06-27 10:10:00,253,124.998016,69.000366
2023-06-27 10:10:00,254,7.387872,0.0
2023-06-27 10:10:00,255,245.5,175.0
2023-06-27 10:10:00,256,245.5,175.0
2023-06-27 10:10:00,257,264.0,222.0
2023-06-27 10:10:00,258,247.0,172.002289
2023-06-27 10:10:00,259,247.0,172.002289
2023-06-27 10:10:00,260,242.0,212.0
2023-06-27 10:10:00,264,0.0,0.0
2023-06-27 10:10:00,265,10.0,5.000229
2023-06-27 10:10:00,266,298.364136,230.0
2023-06-27 10:10:00,267,0.0,0.0
2023-06-27 10:10:00,268,0.0,0.0
2023-06-27 10:10:00,269,0.0,0.0
2023-06-27 10:10:00,270,0.0,0.0
2023-06-27 10:10:00,271,0.0,0.0
2023-06-27 10:10:00,272,0.0,0.0
2023-06-27 10:10:00,273,12.10903,0.0
2023-06-27 10:10:00,274,0.0,0.0
2023-06-27 10:10:00,275,0.0,0.0
2023-06-27 10:10:00,276,0.0,0.0
2023-06-27 10:10:00,277,155.0,100.0
2023-06-27 10:10:00,278,79.0,50.0
2023-06-27 10:10:00,279,0.0,0.0
2023-06-27 10:10:00,280,0.0,0.0
2023-06-27 10:10:00,281,162.0,100.0
2023-06-27 10:10:00,282,73.0,50.0
2023-06-27 10:10:00,283,161.0,100.0
2023-06-27 10:10:00,284,75.0,50.0
2023-06-27 10:10:00,285,160.0,100.0
2023-06-27 10:10:00,286,76.0,50.0
2023-06-27 10:10:00,287,161.0,100.0
2023-06-27 10:10:00,288,75.0,50.0
2023-06-27 10:10:00,289,161.0,100.0
2023-06-27 10:10:00,290,75.0,50.0
2023-06-27 10:10:00,291,0.0,0.0
2023-06-27 10:10:00,292,0.0,0.0
2023-06-27 10:10:00,293,0.0,0.0
2023-06-27 10:10:00,294,0.0,0.0
2023-06-27 10:10:00,299,182.0,133.0
2023-06-27 10:10:00,300,182.0,133.0
2023-06-27 10:10:00,301,182.0,133.0
2023-06-27 10:10:00,302,0.0,0.0
2023-06-27 10:10:00,303,191.0,128.999451
2023-06-27 10:10:00,304,98.0,64.499725
2023-06-27 10:10:00,305,373.0,310.000916
2023-06-27 10:10:00,306,351.0,297.007629
2023-06-27 10:10:00,307,304.04895,207.007019
2023-06-27 10:10:00,308,153.5,119.995728
2023-06-27 10:10:00,309,153.5,119.995728
2023-06-27 10:10:00,310,167.0,122.0
2023-06-27 10:10:00,311,157.0,119.995728
2023-06-27 10:10:00,312,157.0,119.995728
2023-06-27 10:10:00,313,171.0,122.0
2023-06-27 10:10:00,314,157.0,119.995728
2023-06-27 10:10:00,315,157.0,119.995728
2023-06-27 10:10:00,316,178.0,122.0
2023-06-27 10:10:00,317,152.5,119.995728
2023-06-27 10:10:00,318,152.5,119.995728
2023-06-27 10:10:00,319,176.0,122.0
2023-06-27 10:10:00,320,157.0,122.0
2023-06-27 10:10:00,321,157.0,122.0
2023-06-27 10:10:00,322,169.0,136.0
2023-06-27 10:10:00,323,167.0,122.0
2023-06-27 10:10:00,324,167.0,122.0
2023-06-27 10:10:00,325,176.0,136.0
2023-06-27 10:10:00,326,143.0,135.0
2023-06-27 10:10:00,327,143.0,135.0
2023-06-27 10:10:00,328,176.0,150.0
2023-06-27 10:10:00,329,0.0,0.0
2023-06-27 10:10:00,330,0.0,0.0
2023-06-27 10:10:00,331,765.0,644.669189
2023-06-27 10:10:00,332,787.968567,645.706421
2023-06-27 10:10:00,333,0.0,0.0
2023-06-27 10:10:00,334,0.0,0.0
2023-06-27 10:10:00,335,0.0,0.0
2023-06-27 10:10:00,336,0.0,0.0
2023-06-27 10:10:00,337,0.0,0.0
2023-06-27 10:10:00,338,0.0,0.0
2023-06-27 10:10:00,339,0.0,0.0
2023-06-27 10:10:00,340,818.0,681.563477
2023-06-27 10:10:00,341,817.0,679.904053
2023-06-27 10:10:00,342,166.0,135.0
2023-06-27 10:10:00,343,0.0,0.0
2023-06-27 10:10:00,344,0.0,0.0
2023-06-27 10:10:00,345,0.0,0.0
2023-06-27 10:10:00,346,83.542145,80.091644
2023-06-27 10:10:00,347,0.0,0.0
2023-06-27 10:10:00,348,0.0,0.0
2023-06-27 10:10:00,349,0.0,0.0
2023-06-27 10:10:00,350,0.0,0.0
2023-06-27 10:10:00,351,0.0,0.0
2023-06-27 10:10:00,352,0.0,0.0
2023-06-27 10:10:00,353,0.0,0.0
2023-06-27 10:10:00,354,0.0,0.0
2023-06-27 10:10:00,355,0.0,0.0
2023-06-27 10:10:00,356,25.0,10.0
2023-06-27 10:10:00,357,27.5,10.0
2023-06-27 10:10:00,358,20.0,10.000153
2023-06-27 10:10:00,359,20.0,10.000153
2023-06-27 10:10:00,360,20.0,7.0
2023-06-27 10:10:00,361,20.0,7.0
2023-06-27 10:10:00,362,20.0,7.0
2023-06-27 10:10:00,363,20.0,10.0
2023-06-27 10:10:00,364,700.0,665.0
2023-06-27 10:10:00,365,0.0,0.0
2023-06-27 10:10:00,366,378.487396,359.922974
2023-06-27 10:10:00,367,379.159668,359.922974
2023-06-27 10:10:00,368,0.0,0.0
2023-06-27 10:10:00,369,0.0,0.0
2023-06-27 10:10:00,370,0.0,0.0
2023-06-27 10:10:00,371,0.0,0.0
2023-06-27 10:10:00,372,0.0,0.0
2023-06-27 10:10:00,373,0.0,0.0
2023-06-27 10:10:00,374,0.0,0.0
2023-06-27 10:10:00,375,0.0,0.0
2023-06-27 10:10:00,376,160.0,116.662704
2023-06-27 10:10:00,377,160.0,116.662704
2023-06-27 10:10:00,378,180.0,120.0
2023-06-27 10:10:00,379,40.0,31.0
2023-06-27 10:10:00,380,40.0,31.0
2023-06-27 10:10:00,381,28.0,24.0
2023-06-27 10:10:00,382,165.0,129.972046
2023-06-27 10:10:00,383,165.0,129.972046
2023-06-27 10:10:00,384,179.0,129.972046
2023-06-27 10:10:00,385,270.5,188.018433
2023-06-27 10:10:00,386,270.5,188.125244
2023-06-27 10:10:00,387,275.0,204.0
2023-06-27 10:10:00,388,270.0,188.216797
2023-06-27 10:10:00,389,270.0,187.697998
2023-06-27 10:10:00,390,275.0,204.0
2023-06-27 10:10:00,419,287.0,160.002441
2023-06-27 10:10:00,420,287.0,160.002441
2023-06-27 10:10:00,421,270.0,160.002441
2023-06-27 10:10:00,422,253.0,186.0
2023-06-27 10:10:00,423,253.0,186.0
2023-06-27 10:10:00,432,293.0,220.0
2023-06-27 10:10:00,433,387.629578,267.0
2023-06-27 10:10:00,434,269.5,189.016327
2023-06-27 10:10:00,435,269.5,189.016327
2023-06-27 10:10:00,436,271.5,189.016327
2023-06-27 10:10:00,437,271.5,189.016327
2023-06-27 10:10:00,438,272.0,206.0
2023-06-27 10:10:00,439,275.0,206.0
2023-06-27 10:10:00,440,160.5,120.0
2023-06-27 10:10:00,441,160.5,120.0
2023-06-27 10:10:00,442,174.0,120.0
2023-06-27 10:10:00,443,0.0,0.0
2023-06-27 10:10:00,444,0.0,0.0
2023-06-27 10:10:00,450,219.0,215.0
2023-06-27 10:10:00,451,113.0,113.0
2023-06-27 10:10:00,452,239.0,130.094299
2023-06-27 10:10:00,453,131.0,85.0
2023-06-27 10:10:00,459,397.366425,276.0
2023-06-27 10:10:00,467,0.0,0.0
2023-06-27 10:10:00,468,0.0,0.0
2023-06-27 10:10:00,469,0.0,0.0
2023-06-27 10:10:00,471,3.85671,0.0
2023-06-27 10:10:00,472,238.0,180.0
2023-06-27 10:10:00,473,120.0,90.0
2023-06-27 10:10:00,474,239.0,180.0
2023-06-27 10:10:00,475,116.0,90.0
2023-06-27 10:10:00,477,241.0,173.994461
2023-06-27 10:10:00,478,241.0,173.994461
2023-06-27 10:10:00,479,249.0,173.994461
2023-06-27 10:10:00,480,241.5,173.994461
2023-06-27 10:10:00,481,241.5,173.994461
2023-06-27 10:10:00,482,250.0,173.994461
2023-06-27 10:10:00,485,36.0,18.001099
2023-06-27 10:10:00,486,0.0,0.0
2023-06-27 10:10:00,487,0.0,0.0
2023-06-27 10:10:00,488,0.0,0.0
2023-06-27 10:10:00,489,1004.0,795.0
2023-06-27 10:10:00,490,1001.0,795.0
2023-06-27 10:10:00,491,969.0,791.0
2023-06-27 10:10:00,492,968.0,786.0
2023-06-27 10:10:00,493,995.0,795.0
2023-06-27 10:10:00,494,994.0,795.0
2023-06-27 10:10:00,495,299.999908,200.0
2023-06-27 10:10:00,496,0.0,0.0
2023-06-27 10:10:00,497,0.0,0.0
2023-06-27 10:10:00,498,0.0,0.0
2023-06-27 10:10:00,499,351.0,265.0
2023-06-27 10:10:00,501,282.0,167.006409
2023-06-27 10:10:00,502,167.0,167.0
2023-06-27 10:10:00,503,288.0,204.0
2023-06-27 10:10:00,507,0.0,0.0
2023-06-27 10:10:00,508,0.0,0.0
2023-06-27 10:10:00,511,0.0,0.0
2023-06-27 10:10:00,512,0.0,0.0
2023-06-27 10:10:00,513,338.0,305.0
2023-06-27 10:10:00,514,134.0,125.0
2023-06-27 10:10:00,516,850.012939,749.988525
2023-06-27 10:10:00,521,939.0,732.102722
2023-06-27 10:10:00,522,939.0,733.956726
2023-06-27 10:10:00,523,0.0,0.0
2023-06-27 10:10:00,524,0.0,0.0
2023-06-27 10:10:00,525,0.0,0.0
2023-06-27 10:10:00,526,241.198486,131.0
2023-06-27 10:10:00,527,1357.0,1058.099976
2023-06-27 10:10:00,528,131.0,131.0
2023-06-27 10:10:00,529,952.118591,640.118591
2023-06-27 10:10:00,530,0.0,0.0
2023-06-27 10:10:00,533,0.0,0.0
2023-06-27 10:10:00,534,0.0,0.0
2023-06-27 10:10:00,535,0.0,0.0
2023-06-27 10:10:00,536,0.0,0.0
2023-06-27 10:10:00,537,0.0,0.0
2023-06-27 10:10:00,538,0.0,0.0
2023-06-27 10:10:00,539,75.906273,0.0
2023-06-27 10:10:00,540,165.0,87.0
2023-06-27 10:10:00,541,0.0,0.0
2023-06-27 10:10:00,542,0.0,0.0
2023-06-27 10:10:00,544,0.0,0.0
2023-06-27 10:10:00,545,1012.0,795.0
2023-06-27 10:10:00,546,0.0,0.0
2023-06-27 10:10:00,547,0.0,0.0
2023-06-27 10:10:00,548,0.0,0.0
2023-06-27 10:10:00,549,244.99646,139.997559
2023-06-27 10:10:00,550,128.0,69.998779
2023-06-27 10:10:00,552,0.0,0.0
2023-06-27 10:10:00,553,0.0,0.0
2023-06-27 10:15:00,1,0.0,0.0
2023-06-27 10:15:00,2,43.0,40.000244
2023-06-27 10:15:00,3,397.935059,364.991486
2023-06-27 10:15:00,4,382.361633,364.991486
2023-06-27 10:15:00,5,382.158081,364.991486
2023-06-27 10:15:00,6,402.208282,364.991486
2023-06-27 10:15:00,7,84.537903,0.0
2023-06-27 10:15:00,8,392.315857,364.991486
2023-06-27 10:15:00,9,432.497437,364.917023
2023-06-27 10:15:00,10,476.996368,364.371613
2023-06-27 10:15:00,11,350.0,200.0
2023-06-27 10:15:00,12,0.0,0.0
2023-06-27 10:15:00,15,426.456909,395.716797
2023-06-27 10:15:00,16,408.336609,395.121582
2023-06-27 10:15:00,17,379.819733,379.819733
2023-06-27 10:15:00,18,380.018097,380.018097
2023-06-27 10:15:00,27,615.0,615.0
2023-06-27 10:15:00,28,612.0,612.0
2023-06-27 10:15:00,29,612.0,612.0
2023-06-27 10:15:00,33,0.0,0.0
2023-06-27 10:15:00,36,1000.0,795.0
2023-06-27 10:15:00,37,997.0,795.0
2023-06-27 10:15:00,43,375.0,281.0
2023-06-27 10:15:00,46,445.009064,445.009064
2023-06-27 10:15:00,47,435.693298,409.996735
2023-06-27 10:15:00,48,462.713654,410.567047
2023-06-27 10:15:00,49,463.0,280.0
2023-06-27 10:15:00,50,0.0,0.0
2023-06-27 10:15:00,51,463.0,405.012726
2023-06-27 10:15:00,52,0.0,0.0
2023-06-27 10:15:00,53,0.0,0.0
2023-06-27 10:15:00,54,0.0,0.0
2023-06-27 10:15:00,55,0.0,0.0
2023-06-27 10:15:00,56,0.0,0.0
2023-06-27 10:15:00,57,0.0,0.0
2023-06-27 10:15:00,58,0.0,0.0
2023-06-27 10:15:00,59,0.0,0.0
2023-06-27 10:15:00,60,0.0,0.0
2023-06-27 10:15:00,61,300.0,280.014557
2023-06-27 10:15:00,62,0.0,0.0
2023-06-27 10:15:00,63,331.911774,280.0
2023-06-27 10:15:00,64,0.0,0.0
2023-06-27 10:15:00,65,0.0,0.0
2023-06-27 10:15:00,66,402.03714,346.195953
2023-06-27 10:15:00,67,406.946808,364.718658
2023-06-27 10:15:00,68,0.0,0.0
2023-06-27 10:15:00,69,932.0,850.356445
2023-06-27 10:15:00,70,921.647461,850.756836
2023-06-27 10:15:00,71,40.0,25.002136
2023-06-27 10:15:00,72,0.0,0.0
2023-06-27 10:15:00,73,0.0,0.0
2023-06-27 10:15:00,74,0.0,0.0
2023-06-27 10:15:00,75,0.0,0.0
2023-06-27 10:15:00,76,0.0,0.0
2023-06-27 10:15:00,77,0.0,0.0
2023-06-27 10:15:00,78,0.0,0.0
2023-06-27 10:15:00,79,0.0,0.0
2023-06-27 10:15:00,80,0.0,0.0
2023-06-27 10:15:00,83,335.775299,330.377655
2023-06-27 10:15:00,84,335.19342,329.484344
2023-06-27 10:15:00,85,0.0,0.0
2023-06-27 10:15:00,86,327.171478,320.0
2023-06-27 10:15:00,87,0.0,0.0
2023-06-27 10:15:00,88,380.177551,329.732513
2023-06-27 10:15:00,89,433.396851,380.018097
2023-06-27 10:15:00,90,420.0,380.018097
2023-06-27 10:15:00,91,751.679382,750.0
2023-06-27 10:15:00,92,688.994263,688.994263
2023-06-27 10:15:00,95,0.0,0.0
2023-06-27 10:15:00,96,0.0,0.0
2023-06-27 10:15:00,97,0.0,0.0
2023-06-27 10:15:00,98,0.0,0.0
2023-06-27 10:15:00,99,357.463898,261.0
2023-06-27 10:15:00,100,0.0,0.0
2023-06-27 10:15:00,101,0.0,0.0
2023-06-27 10:15:00,102,0.0,0.0
2023-06-27 10:15:00,103,0.0,0.0
2023-06-27 10:15:00,104,0.0,0.0
2023-06-27 10:15:00,105,0.0,0.0
2023-06-27 10:15:00,106,0.0,0.0
2023-06-27 10:15:00,107,0.0,0.0
2023-06-27 10:15:00,108,0.0,0.0
2023-06-27 10:15:00,112,0.0,0.0
2023-06-27 10:15:00,113,0.0,0.0
2023-06-27 10:15:00,114,0.0,0.0
2023-06-27 10:15:00,115,840.931396,750.045654
2023-06-27 10:15:00,116,890.430908,750.045654
2023-06-27 10:15:00,117,100.0,60.000153
2023-06-27 10:15:00,118,100.0,60.000153
2023-06-27 10:15:00,119,0.0,0.0
2023-06-27 10:15:00,120,0.0,0.0
2023-06-27 10:15:00,126,0.0,0.0
2023-06-27 10:15:00,127,8.0,8.0
2023-06-27 10:15:00,128,996.0,750.0
2023-06-27 10:15:00,129,993.0,750.0
2023-06-27 10:15:00,130,0.0,0.0
2023-06-27 10:15:00,131,987.0,718.0
2023-06-27 10:15:00,132,949.0,758.0
2023-06-27 10:15:00,133,971.0,755.0
2023-06-27 10:15:00,134,180.758469,175.651535
2023-06-27 10:15:00,135,291.0,210.0
2023-06-27 10:15:00,136,157.5,109.996994
2023-06-27 10:15:00,137,157.5,109.996994
2023-06-27 10:15:00,138,182.0,121.0
2023-06-27 10:15:00,139,0.0,0.0
2023-06-27 10:15:00,140,0.0,0.0
2023-06-27 10:15:00,141,0.0,0.0
2023-06-27 10:15:00,142,164.5,88.0
2023-06-27 10:15:00,143,164.5,88.907463
2023-06-27 10:15:00,144,184.0,104.0
2023-06-27 10:15:00,145,163.0,88.436272
2023-06-27 10:15:00,146,163.0,88.436272
2023-06-27 10:15:00,147,177.0,104.0
2023-06-27 10:15:00,150,0.0,0.0
2023-06-27 10:15:00,151,0.0,0.0
2023-06-27 10:15:00,152,0.0,0.0
2023-06-27 10:15:00,153,0.0,0.0
2023-06-27 10:15:00,154,236.0,141.003876
2023-06-27 10:15:00,155,121.0,70.501938
2023-06-27 10:15:00,156,389.0,350.0
2023-06-27 10:15:00,158,0.0,0.0
2023-06-27 10:15:00,159,0.0,0.0
2023-06-27 10:15:00,160,0.0,0.0
2023-06-27 10:15:00,161,0.0,0.0
2023-06-27 10:15:00,162,299.998077,220.003342
2023-06-27 10:15:00,166,0.0,0.0
2023-06-27 10:15:00,167,0.0,0.0
2023-06-27 10:15:00,168,0.0,0.0
2023-06-27 10:15:00,169,0.0,0.0
2023-06-27 10:15:00,170,0.0,0.0
2023-06-27 10:15:00,171,0.0,0.0
2023-06-27 10:15:00,172,137.0,99.998474
2023-06-27 10:15:00,173,137.0,99.998474
2023-06-27 10:15:00,174,165.0,99.998474
2023-06-27 10:15:00,175,0.0,0.0
2023-06-27 10:15:00,176,285.0,163.895782
2023-06-27 10:15:00,177,148.0,108.0
2023-06-27 10:15:00,178,152.0,115.997803
2023-06-27 10:15:00,179,152.0,115.997803
2023-06-27 10:15:00,180,181.0,124.0
2023-06-27 10:15:00,181,153.5,115.997803
2023-06-27 10:15:00,182,153.5,115.997803
2023-06-27 10:15:00,183,179.0,120.0
2023-06-27 10:15:00,184,0.0,0.0
2023-06-27 10:15:00,185,0.0,0.0
2023-06-27 10:15:00,186,0.0,0.0
2023-06-27 10:15:00,187,158.0,119.995728
2023-06-27 10:15:00,188,158.0,119.995728
2023-06-27 10:15:00,189,181.0,120.0
2023-06-27 10:15:00,190,1000.0,795.0
2023-06-27 10:15:00,191,1005.0,795.0
2023-06-27 10:15:00,193,16.999903,11.999903
2023-06-27 10:15:00,194,16.999903,11.999903
2023-06-27 10:15:00,195,31.0,29.949463
2023-06-27 10:15:00,196,53.104923,35.0
2023-06-27 10:15:00,197,0.0,0.0
2023-06-27 10:15:00,198,200.0,121.13588
2023-06-27 10:15:00,200,0.0,0.0
2023-06-27 10:15:00,207,0.0,0.0
2023-06-27 10:15:00,208,0.0,0.0
2023-06-27 10:15:00,209,0.0,0.0
2023-06-27 10:15:00,210,0.0,0.0
2023-06-27 10:15:00,211,0.0,0.0
2023-06-27 10:15:00,212,0.0,0.0
2023-06-27 10:15:00,213,0.0,0.0
2023-06-27 10:15:00,214,0.0,0.0
2023-06-27 10:15:00,215,0.0,0.0
2023-06-27 10:15:00,216,0.0,0.0
2023-06-27 10:15:00,217,27.0,20.99826
2023-06-27 10:15:00,218,27.0,20.99826
2023-06-27 10:15:00,219,27.0,20.99826
2023-06-27 10:15:00,220,27.0,20.99826
2023-06-27 10:15:00,231,0.0,0.0
2023-06-27 10:15:00,232,0.0,0.0
2023-06-27 10:15:00,233,0.0,0.0
2023-06-27 10:15:00,234,0.0,0.0
2023-06-27 10:15:00,237,0.0,0.0
2023-06-27 10:15:00,238,0.0,0.0
2023-06-27 10:15:00,240,280.0,200.0
2023-06-27 10:15:00,241,142.0,100.0
2023-06-27 10:15:00,242,147.0,142.0
2023-06-27 10:15:00,243,166.0,163.5
2023-06-27 10:15:00,244,166.0,163.5
2023-06-27 10:15:00,247,0.0,0.0
2023-06-27 10:15:00,248,0.0,0.0
2023-06-27 10:15:00,249,155.333328,99.553833
2023-06-27 10:15:00,250,155.333328,99.334106
2023-06-27 10:15:00,251,155.333328,99.590454
2023-06-27 10:15:00,252,251.0,195.0
2023-06-27 10:15:00,253,124.998016,69.000366
2023-06-27 10:15:00,254,7.3884,0.0
2023-06-27 10:15:00,255,245.5,175.0
2023-06-27 10:15:00,256,245.5,175.0
2023-06-27 10:15:00,257,264.0,222.0
2023-06-27 10:15:00,258,247.0,172.002289
2023-06-27 10:15:00,259,247.0,172.002289
2023-06-27 10:15:00,260,242.0,212.0
2023-06-27 10:15:00,264,0.0,0.0
2023-06-27 10:15:00,265,10.0,5.000229
2023-06-27 10:15:00,266,298.439697,230.0
2023-06-27 10:15:00,267,0.0,0.0
2023-06-27 10:15:00,268,0.0,0.0
2023-06-27 10:15:00,269,0.0,0.0
2023-06-27 10:15:00,270,0.0,0.0
2023-06-27 10:15:00,271,0.0,0.0
2023-06-27 10:15:00,272,0.0,0.0
2023-06-27 10:15:00,273,84.822235,75.0
2023-06-27 10:15:00,274,0.0,0.0
2023-06-27 10:15:00,275,0.0,0.0
2023-06-27 10:15:00,276,0.0,0.0
2023-06-27 10:15:00,277,155.0,100.0
2023-06-27 10:15:00,278,79.0,50.0
2023-06-27 10:15:00,279,0.0,0.0
2023-06-27 10:15:00,280,0.0,0.0
2023-06-27 10:15:00,281,162.0,100.0
2023-06-27 10:15:00,282,73.0,50.0
2023-06-27 10:15:00,283,161.0,100.0
2023-06-27 10:15:00,284,75.0,50.0
2023-06-27 10:15:00,285,160.0,100.0
2023-06-27 10:15:00,286,76.0,50.0
2023-06-27 10:15:00,287,161.0,100.0
2023-06-27 10:15:00,288,75.0,50.0
2023-06-27 10:15:00,289,161.0,100.0
2023-06-27 10:15:00,290,75.0,50.0
2023-06-27 10:15:00,291,0.0,0.0
2023-06-27 10:15:00,292,0.0,0.0
2023-06-27 10:15:00,293,0.0,0.0
2023-06-27 10:15:00,294,0.0,0.0
2023-06-27 10:15:00,299,182.0,133.0
2023-06-27 10:15:00,300,182.0,133.0
2023-06-27 10:15:00,301,182.0,133.0
2023-06-27 10:15:00,302,0.0,0.0
2023-06-27 10:15:00,303,191.0,128.999451
2023-06-27 10:15:00,304,98.0,64.499725
2023-06-27 10:15:00,305,373.0,310.000916
2023-06-27 10:15:00,306,351.0,297.007629
2023-06-27 10:15:00,307,304.364899,207.007019
2023-06-27 10:15:00,308,153.5,119.995728
2023-06-27 10:15:00,309,153.5,119.995728
2023-06-27 10:15:00,310,167.0,122.0
2023-06-27 10:15:00,311,157.0,119.995728
2023-06-27 10:15:00,312,157.0,119.995728
2023-06-27 10:15:00,313,171.0,122.0
2023-06-27 10:15:00,314,157.0,119.995728
2023-06-27 10:15:00,315,157.0,119.995728
2023-06-27 10:15:00,316,178.0,122.0
2023-06-27 10:15:00,317,152.5,119.995728
2023-06-27 10:15:00,318,152.5,119.995728
2023-06-27 10:15:00,319,176.0,122.0
2023-06-27 10:15:00,320,157.0,122.0
2023-06-27 10:15:00,321,157.0,122.0
2023-06-27 10:15:00,322,169.0,136.0
2023-06-27 10:15:00,323,167.0,122.0
2023-06-27 10:15:00,324,167.0,122.0
2023-06-27 10:15:00,325,176.0,136.0
2023-06-27 10:15:00,326,143.0,135.0
2023-06-27 10:15:00,327,142.841873,135.0
2023-06-27 10:15:00,328,176.0,150.0
2023-06-27 10:15:00,329,0.0,0.0
2023-06-27 10:15:00,330,0.0,0.0
2023-06-27 10:15:00,331,765.0,644.627686
2023-06-27 10:15:00,332,774.576477,645.706421
2023-06-27 10:15:00,333,0.0,0.0
2023-06-27 10:15:00,334,0.0,0.0
2023-06-27 10:15:00,335,0.0,0.0
2023-06-27 10:15:00,336,0.0,0.0
2023-06-27 10:15:00,337,0.0,0.0
2023-06-27 10:15:00,338,0.0,0.0
2023-06-27 10:15:00,339,0.0,0.0
2023-06-27 10:15:00,340,793.311584,682.310181
2023-06-27 10:15:00,341,777.203613,680.775269
2023-06-27 10:15:00,342,166.0,135.0
2023-06-27 10:15:00,343,0.0,0.0
2023-06-27 10:15:00,344,0.0,0.0
2023-06-27 10:15:00,345,0.0,0.0
2023-06-27 10:15:00,346,84.823914,80.091644
2023-06-27 10:15:00,347,0.0,0.0
2023-06-27 10:15:00,348,0.0,0.0
2023-06-27 10:15:00,349,0.0,0.0
2023-06-27 10:15:00,350,0.0,0.0
2023-06-27 10:15:00,351,0.0,0.0
2023-06-27 10:15:00,352,0.0,0.0
2023-06-27 10:15:00,353,0.0,0.0
2023-06-27 10:15:00,354,0.0,0.0
2023-06-27 10:15:00,355,0.0,0.0
2023-06-27 10:15:00,356,25.0,10.0
2023-06-27 10:15:00,357,27.5,10.0
2023-06-27 10:15:00,358,20.0,10.000153
2023-06-27 10:15:00,359,20.0,10.000153
2023-06-27 10:15:00,360,20.0,7.0
2023-06-27 10:15:00,361,20.0,7.0
2023-06-27 10:15:00,362,20.0,7.0
2023-06-27 10:15:00,363,20.0,10.0
2023-06-27 10:15:00,364,700.0,665.0
2023-06-27 10:15:00,365,0.0,0.0
2023-06-27 10:15:00,366,378.487396,359.922974
2023-06-27 10:15:00,367,379.159668,359.922974
2023-06-27 10:15:00,368,0.0,0.0
2023-06-27 10:15:00,369,0.0,0.0
2023-06-27 10:15:00,370,0.0,0.0
2023-06-27 10:15:00,371,0.0,0.0
2023-06-27 10:15:00,372,0.0,0.0
2023-06-27 10:15:00,373,0.0,0.0
2023-06-27 10:15:00,374,0.0,0.0
2023-06-27 10:15:00,375,0.0,0.0
2023-06-27 10:15:00,376,160.0,116.662704
2023-06-27 10:15:00,377,160.0,116.662704
2023-06-27 10:15:00,378,180.0,120.0
2023-06-27 10:15:00,379,40.0,31.0
2023-06-27 10:15:00,380,40.0,31.0
2023-06-27 10:15:00,381,28.0,24.0
2023-06-27 10:15:00,382,165.0,129.972046
2023-06-27 10:15:00,383,165.0,129.972046
2023-06-27 10:15:00,384,179.0,129.972046
2023-06-27 10:15:00,385,270.5,187.987915
2023-06-27 10:15:00,386,270.5,188.247314
2023-06-27 10:15:00,387,275.0,204.0
2023-06-27 10:15:00,388,270.0,188.247314
2023-06-27 10:15:00,389,270.0,187.697998
2023-06-27 10:15:00,390,275.0,204.0
2023-06-27 10:15:00,419,287.0,160.002441
2023-06-27 10:15:00,420,287.0,160.002441
2023-06-27 10:15:00,421,270.0,160.002441
2023-06-27 10:15:00,422,253.0,186.0
2023-06-27 10:15:00,423,253.0,186.0
2023-06-27 10:15:00,432,293.0,220.0
2023-06-27 10:15:00,433,387.203461,267.0
2023-06-27 10:15:00,434,269.5,189.016327
2023-06-27 10:15:00,435,269.5,189.016327
2023-06-27 10:15:00,436,271.5,189.016327
2023-06-27 10:15:00,437,271.5,189.016327
2023-06-27 10:15:00,438,272.0,206.0
2023-06-27 10:15:00,439,275.0,206.0
2023-06-27 10:15:00,440,160.5,120.0
2023-06-27 10:15:00,441,160.5,120.0
2023-06-27 10:15:00,442,174.0,120.0
2023-06-27 10:15:00,443,0.0,0.0
2023-06-27 10:15:00,444,0.0,0.0
2023-06-27 10:15:00,450,219.0,215.0
2023-06-27 10:15:00,451,113.0,113.0
2023-06-27 10:15:00,452,239.0,130.094299
2023-06-27 10:15:00,453,131.0,85.0
2023-06-27 10:15:00,459,396.710724,276.0
2023-06-27 10:15:00,467,0.0,0.0
2023-06-27 10:15:00,468,0.0,0.0
2023-06-27 10:15:00,469,0.0,0.0
2023-06-27 10:15:00,471,3.808751,0.0
2023-06-27 10:15:00,472,238.0,180.0
2023-06-27 10:15:00,473,120.0,90.0
2023-06-27 10:15:00,474,239.0,180.0
2023-06-27 10:15:00,475,116.0,90.0
2023-06-27 10:15:00,477,241.0,173.994461
2023-06-27 10:15:00,478,241.0,173.994461
2023-06-27 10:15:00,479,249.0,173.994461
2023-06-27 10:15:00,480,241.5,173.994461
2023-06-27 10:15:00,481,241.5,173.994461
2023-06-27 10:15:00,482,250.0,173.994461
2023-06-27 10:15:00,485,36.0,18.001099
2023-06-27 10:15:00,486,0.0,0.0
2023-06-27 10:15:00,487,0.0,0.0
2023-06-27 10:15:00,488,0.0,0.0
2023-06-27 10:15:00,489,1004.0,795.0
2023-06-27 10:15:00,490,1001.0,795.0
2023-06-27 10:15:00,491,969.0,791.0
2023-06-27 10:15:00,492,968.0,786.0
2023-06-27 10:15:00,493,995.0,795.0
2023-06-27 10:15:00,494,994.0,795.0
2023-06-27 10:15:00,495,299.999908,200.0
2023-06-27 10:15:00,496,0.0,0.0
2023-06-27 10:15:00,497,0.0,0.0
2023-06-27 10:15:00,498,0.0,0.0
2023-06-27 10:15:00,499,351.0,265.0
2023-06-27 10:15:00,501,282.0,167.006409
2023-06-27 10:15:00,502,167.0,167.0
2023-06-27 10:15:00,503,288.0,204.0
2023-06-27 10:15:00,507,0.0,0.0
2023-06-27 10:15:00,508,0.0,0.0
2023-06-27 10:15:00,511,0.0,0.0
2023-06-27 10:15:00,512,0.0,0.0
2023-06-27 10:15:00,513,338.0,305.0
2023-06-27 10:15:00,514,134.0,125.0
2023-06-27 10:15:00,516,850.012939,749.988525
2023-06-27 10:15:00,521,939.0,691.553467
2023-06-27 10:15:00,522,939.0,701.441467
2023-06-27 10:15:00,523,0.0,0.0
2023-06-27 10:15:00,524,0.0,0.0
2023-06-27 10:15:00,525,0.0,0.0
2023-06-27 10:15:00,526,243.281311,131.0
2023-06-27 10:15:00,527,1357.0,1058.099976
2023-06-27 10:15:00,528,131.0,131.0
2023-06-27 10:15:00,529,847.967285,577.0
2023-06-27 10:15:00,530,0.0,0.0
2023-06-27 10:15:00,533,0.0,0.0
2023-06-27 10:15:00,534,0.0,0.0
2023-06-27 10:15:00,535,0.0,0.0
2023-06-27 10:15:00,536,0.0,0.0
2023-06-27 10:15:00,537,0.0,0.0
2023-06-27 10:15:00,538,0.0,0.0
2023-06-27 10:15:00,539,75.603142,0.0
2023-06-27 10:15:00,540,165.0,87.0
2023-06-27 10:15:00,541,0.0,0.0
2023-06-27 10:15:00,542,0.0,0.0
2023-06-27 10:15:00,544,0.0,0.0
2023-06-27 10:15:00,545,1012.0,795.0
2023-06-27 10:15:00,546,0.0,0.0
2023-06-27 10:15:00,547,0.0,0.0
2023-06-27 10:15:00,548,0.0,0.0
2023-06-27 10:15:00,549,244.99646,139.997559
2023-06-27 10:15:00,550,128.0,69.998779
2023-06-27 10:15:00,552,0.0,0.0
2023-06-27 10:15:00,553,0.0,0.0
2023-06-27 10:20:00,1,0.0,0.0
2023-06-27 10:20:00,2,43.0,40.000244
2023-06-27 10:20:00,3,399.539368,364.991486
2023-06-27 10:20:00,4,383.534271,364.991486
2023-06-27 10:20:00,5,396.957581,364.991486
2023-06-27 10:20:00,6,406.537964,364.991486
2023-06-27 10:20:00,7,107.316017,0.0
2023-06-27 10:20:00,8,413.007843,364.991486
2023-06-27 10:20:00,9,440.483551,364.917023
2023-06-27 10:20:00,10,476.996368,364.371613
2023-06-27 10:20:00,11,350.0,200.0
2023-06-27 10:20:00,12,0.0,0.0
2023-06-27 10:20:00,15,422.335236,395.876953
2023-06-27 10:20:00,16,398.369934,395.373413
2023-06-27 10:20:00,17,379.79483,379.79483
2023-06-27 10:20:00,18,380.018097,380.018097
2023-06-27 10:20:00,27,615.0,615.0
2023-06-27 10:20:00,28,612.0,612.0
2023-06-27 10:20:00,29,612.0,612.0
2023-06-27 10:20:00,33,0.0,0.0
2023-06-27 10:20:00,36,1000.0,795.0
2023-06-27 10:20:00,37,997.0,795.0
2023-06-27 10:20:00,43,375.0,281.0
2023-06-27 10:20:00,46,445.009064,445.009064
2023-06-27 10:20:00,47,422.433258,409.996735
2023-06-27 10:20:00,48,462.713654,410.591827
2023-06-27 10:20:00,49,463.0,280.0
2023-06-27 10:20:00,50,0.0,0.0
2023-06-27 10:20:00,51,446.254181,405.012726
2023-06-27 10:20:00,52,0.0,0.0
2023-06-27 10:20:00,53,0.0,0.0
2023-06-27 10:20:00,54,0.0,0.0
2023-06-27 10:20:00,55,0.0,0.0
2023-06-27 10:20:00,56,0.0,0.0
2023-06-27 10:20:00,57,0.0,0.0
2023-06-27 10:20:00,58,0.0,0.0
2023-06-27 10:20:00,59,0.0,0.0
2023-06-27 10:20:00,60,0.0,0.0
2023-06-27 10:20:00,61,300.0,280.014557
2023-06-27 10:20:00,62,0.0,0.0
2023-06-27 10:20:00,63,332.089325,280.0
2023-06-27 10:20:00,64,0.0,0.0
2023-06-27 10:20:00,65,0.0,0.0
2023-06-27 10:20:00,66,402.03714,346.171173
2023-06-27 10:20:00,67,406.946808,364.718658
2023-06-27 10:20:00,68,0.0,0.0
2023-06-27 10:20:00,69,932.0,850.241943
2023-06-27 10:20:00,70,930.0,850.756836
2023-06-27 10:20:00,71,40.0,25.002136
2023-06-27 10:20:00,72,0.0,0.0
2023-06-27 10:20:00,73,0.0,0.0
2023-06-27 10:20:00,74,0.0,0.0
2023-06-27 10:20:00,75,0.0,0.0
2023-06-27 10:20:00,76,0.0,0.0
2023-06-27 10:20:00,77,0.0,0.0
2023-06-27 10:20:00,78,0.0,0.0
2023-06-27 10:20:00,79,0.0,0.0
2023-06-27 10:20:00,80,0.0,0.0
2023-06-27 10:20:00,83,340.577698,330.377655
2023-06-27 10:20:00,84,329.484344,329.484344
2023-06-27 10:20:00,85,0.0,0.0
2023-06-27 10:20:00,86,334.842987,320.0
2023-06-27 10:20:00,87,0.0,0.0
2023-06-27 10:20:00,88,373.367218,329.757294
2023-06-27 10:20:00,89,438.661743,380.018097
2023-06-27 10:20:00,90,420.0,380.018097
2023-06-27 10:20:00,91,751.679382,750.0
2023-06-27 10:20:00,92,688.994263,688.994263
2023-06-27 10:20:00,95,0.0,0.0
2023-06-27 10:20:00,96,0.0,0.0
2023-06-27 10:20:00,97,0.0,0.0
2023-06-27 10:20:00,98,0.0,0.0
2023-06-27 10:20:00,99,356.643707,261.0
2023-06-27 10:20:00,100,0.0,0.0
2023-06-27 10:20:00,101,0.0,0.0
2023-06-27 10:20:00,102,0.0,0.0
2023-06-27 10:20:00,103,0.0,0.0
2023-06-27 10:20:00,104,0.0,0.0
2023-06-27 10:20:00,105,0.0,0.0
2023-06-27 10:20:00,106,0.0,0.0
2023-06-27 10:20:00,107,0.0,0.0
2023-06-27 10:20:00,108,0.0,0.0
2023-06-27 10:20:00,112,0.0,0.0
2023-06-27 10:20:00,113,0.0,0.0
2023-06-27 10:20:00,114,0.0,0.0
2023-06-27 10:20:00,115,868.184814,750.045654
2023-06-27 10:20:00,116,883.065186,750.045654
2023-06-27 10:20:00,117,100.0,60.000153
2023-06-27 10:20:00,118,100.0,60.000153
2023-06-27 10:20:00,119,0.0,0.0
2023-06-27 10:20:00,120,0.0,0.0
2023-06-27 10:20:00,126,0.0,0.0
2023-06-27 10:20:00,127,8.0,8.0
2023-06-27 10:20:00,128,996.0,750.0
2023-06-27 10:20:00,129,993.0,750.0
2023-06-27 10:20:00,130,0.0,0.0
2023-06-27 10:20:00,131,987.0,718.0
2023-06-27 10:20:00,132,949.0,758.0
2023-06-27 10:20:00,133,971.0,755.0
2023-06-27 10:20:00,134,180.644104,175.397873
2023-06-27 10:20:00,135,291.0,210.0
2023-06-27 10:20:00,136,157.5,109.996994
2023-06-27 10:20:00,137,157.5,109.996994
2023-06-27 10:20:00,138,182.0,121.0
2023-06-27 10:20:00,139,0.0,0.0
2023-06-27 10:20:00,140,0.0,0.0
2023-06-27 10:20:00,141,0.0,0.0
2023-06-27 10:20:00,142,93.119156,88.0
2023-06-27 10:20:00,143,93.965889,88.907463
2023-06-27 10:20:00,144,122.688957,118.291969
2023-06-27 10:20:00,145,124.328125,88.436272
2023-06-27 10:20:00,146,124.328125,88.436272
2023-06-27 10:20:00,147,146.363205,117.928802
2023-06-27 10:20:00,150,0.0,0.0
2023-06-27 10:20:00,151,0.0,0.0
2023-06-27 10:20:00,152,0.0,0.0
2023-06-27 10:20:00,153,0.0,0.0
2023-06-27 10:20:00,154,236.0,141.003876
2023-06-27 10:20:00,155,121.0,70.501938
2023-06-27 10:20:00,156,389.0,350.0
2023-06-27 10:20:00,158,0.0,0.0
2023-06-27 10:20:00,159,0.0,0.0
2023-06-27 10:20:00,160,0.0,0.0
2023-06-27 10:20:00,161,0.0,0.0
2023-06-27 10:20:00,162,299.998077,220.003342
2023-06-27 10:20:00,166,0.0,0.0
2023-06-27 10:20:00,167,0.0,0.0
2023-06-27 10:20:00,168,0.0,0.0
2023-06-27 10:20:00,169,0.0,0.0
2023-06-27 10:20:00,170,0.0,0.0
2023-06-27 10:20:00,171,0.0,0.0
2023-06-27 10:20:00,172,137.0,99.998474
2023-06-27 10:20:00,173,137.0,99.998474
2023-06-27 10:20:00,174,165.0,99.998474
2023-06-27 10:20:00,175,0.0,0.0
2023-06-27 10:20:00,176,285.0,164.048431
2023-06-27 10:20:00,177,148.0,108.0
2023-06-27 10:20:00,178,152.0,115.997803
2023-06-27 10:20:00,179,152.0,115.997803
2023-06-27 10:20:00,180,181.0,124.0
2023-06-27 10:20:00,181,153.5,115.997803
2023-06-27 10:20:00,182,153.5,115.997803
2023-06-27 10:20:00,183,179.0,120.0
2023-06-27 10:20:00,184,0.0,0.0
2023-06-27 10:20:00,185,0.0,0.0
2023-06-27 10:20:00,186,0.0,0.0
2023-06-27 10:20:00,187,158.0,119.995728
2023-06-27 10:20:00,188,158.0,119.995728
2023-06-27 10:20:00,189,181.0,120.0
2023-06-27 10:20:00,190,1000.0,795.0
2023-06-27 10:20:00,191,1005.0,795.0
2023-06-27 10:20:00,193,16.999903,11.999903
2023-06-27 10:20:00,194,16.999903,11.999903
2023-06-27 10:20:00,195,31.0,29.949463
2023-06-27 10:20:00,196,53.104923,35.0
2023-06-27 10:20:00,197,0.0,0.0
2023-06-27 10:20:00,198,200.0,121.183029
2023-06-27 10:20:00,200,0.0,0.0
2023-06-27 10:20:00,207,0.0,0.0
2023-06-27 10:20:00,208,0.0,0.0
2023-06-27 10:20:00,209,0.0,0.0
2023-06-27 10:20:00,210,0.0,0.0
2023-06-27 10:20:00,211,0.0,0.0
2023-06-27 10:20:00,212,0.0,0.0
2023-06-27 10:20:00,213,0.0,0.0
2023-06-27 10:20:00,214,0.0,0.0
2023-06-27 10:20:00,215,0.0,0.0
2023-06-27 10:20:00,216,0.0,0.0
2023-06-27 10:20:00,217,27.0,20.99826
2023-06-27 10:20:00,218,27.0,20.99826
2023-06-27 10:20:00,219,27.0,20.99826
2023-06-27 10:20:00,220,27.0,20.99826
2023-06-27 10:20:00,231,0.0,0.0
2023-06-27 10:20:00,232,0.0,0.0
2023-06-27 10:20:00,233,0.0,0.0
2023-06-27 10:20:00,234,0.0,0.0
2023-06-27 10:20:00,237,0.0,0.0
2023-06-27 10:20:00,238,0.0,0.0
2023-06-27 10:20:00,240,280.0,200.0
2023-06-27 10:20:00,241,142.0,100.0
2023-06-27 10:20:00,242,147.0,142.0
2023-06-27 10:20:00,243,166.0,163.5
2023-06-27 10:20:00,244,166.0,163.5
2023-06-27 10:20:00,247,0.0,0.0
2023-06-27 10:20:00,248,0.0,0.0
2023-06-27 10:20:00,249,155.333328,99.553833
2023-06-27 10:20:00,250,155.333328,99.334106
2023-06-27 10:20:00,251,155.333328,99.590454
2023-06-27 10:20:00,252,251.0,195.0
2023-06-27 10:20:00,253,124.998016,69.000366
2023-06-27 10:20:00,254,9.399838,0.0
2023-06-27 10:20:00,255,245.5,175.0
2023-06-27 10:20:00,256,245.5,175.0
2023-06-27 10:20:00,257,264.0,222.0
2023-06-27 10:20:00,258,247.0,172.002289
2023-06-27 10:20:00,259,247.0,172.002289
2023-06-27 10:20:00,260,242.0,212.0
2023-06-27 10:20:00,264,0.0,0.0
2023-06-27 10:20:00,265,10.0,5.000229
2023-06-27 10:20:00,266,298.338989,230.0
2023-06-27 10:20:00,267,0.0,0.0
2023-06-27 10:20:00,268,0.0,0.0
2023-06-27 10:20:00,269,0.0,0.0
2023-06-27 10:20:00,270,0.0,0.0
2023-06-27 10:20:00,271,0.0,0.0
2023-06-27 10:20:00,272,0.0,0.0
2023-06-27 10:20:00,273,84.822235,75.0
2023-06-27 10:20:00,274,0.0,0.0
2023-06-27 10:20:00,275,0.0,0.0
2023-06-27 10:20:00,276,0.0,0.0
2023-06-27 10:20:00,277,155.0,100.0
2023-06-27 10:20:00,278,79.0,50.0
2023-06-27 10:20:00,279,0.0,0.0
2023-06-27 10:20:00,280,0.0,0.0
2023-06-27 10:20:00,281,162.0,100.0
2023-06-27 10:20:00,282,73.0,50.0
2023-06-27 10:20:00,283,161.0,100.0
2023-06-27 10:20:00,284,75.0,50.0
2023-06-27 10:20:00,285,160.0,100.0
2023-06-27 10:20:00,286,76.0,50.0
2023-06-27 10:20:00,287,161.0,100.0
2023-06-27 10:20:00,288,75.0,50.0
2023-06-27 10:20:00,289,161.0,100.0
2023-06-27 10:20:00,290,75.0,50.0
2023-06-27 10:20:00,291,0.0,0.0
2023-06-27 10:20:00,292,0.0,0.0
2023-06-27 10:20:00,293,0.0,0.0
2023-06-27 10:20:00,294,0.0,0.0
2023-06-27 10:20:00,299,182.0,133.0
2023-06-27 10:20:00,300,182.0,133.0
2023-06-27 10:20:00,301,182.0,133.0
2023-06-27 10:20:00,302,0.0,0.0
2023-06-27 10:20:00,303,191.0,128.999451
2023-06-27 10:20:00,304,98.0,64.499725
2023-06-27 10:20:00,305,373.0,310.000916
2023-06-27 10:20:00,306,351.0,297.007629
2023-06-27 10:20:00,307,303.940277,207.007019
2023-06-27 10:20:00,308,153.5,119.995728
2023-06-27 10:20:00,309,153.5,119.995728
2023-06-27 10:20:00,310,167.0,122.0
2023-06-27 10:20:00,311,157.0,119.995728
2023-06-27 10:20:00,312,157.0,119.995728
2023-06-27 10:20:00,313,171.0,122.0
2023-06-27 10:20:00,314,157.0,119.995728
2023-06-27 10:20:00,315,157.0,119.995728
2023-06-27 10:20:00,316,178.0,122.0
2023-06-27 10:20:00,317,152.5,119.995728
2023-06-27 10:20:00,318,152.5,119.995728
2023-06-27 10:20:00,319,176.0,122.0
2023-06-27 10:20:00,320,157.0,122.0
2023-06-27 10:20:00,321,157.0,122.0
2023-06-27 10:20:00,322,169.0,136.0
2023-06-27 10:20:00,323,167.0,122.0
2023-06-27 10:20:00,324,167.0,122.0
2023-06-27 10:20:00,325,176.0,136.0
2023-06-27 10:20:00,326,143.0,135.0
2023-06-27 10:20:00,327,142.460403,135.0
2023-06-27 10:20:00,328,176.0,150.0
2023-06-27 10:20:00,329,0.0,0.0
2023-06-27 10:20:00,330,0.0,0.0
2023-06-27 10:20:00,331,765.0,644.669189
2023-06-27 10:20:00,332,772.975525,769.975586
2023-06-27 10:20:00,333,0.0,0.0
2023-06-27 10:20:00,334,0.0,0.0
2023-06-27 10:20:00,335,0.0,0.0
2023-06-27 10:20:00,336,0.0,0.0
2023-06-27 10:20:00,337,0.0,0.0
2023-06-27 10:20:00,338,0.0,0.0
2023-06-27 10:20:00,339,0.0,0.0
2023-06-27 10:20:00,340,781.777283,781.777283
2023-06-27 10:20:00,341,790.365051,790.365051
2023-06-27 10:20:00,342,166.0,135.0
2023-06-27 10:20:00,343,0.0,0.0
2023-06-27 10:20:00,344,0.0,0.0
2023-06-27 10:20:00,345,0.0,0.0
2023-06-27 10:20:00,346,84.629333,80.068756
2023-06-27 10:20:00,347,0.0,0.0
2023-06-27 10:20:00,348,0.0,0.0
2023-06-27 10:20:00,349,0.0,0.0
2023-06-27 10:20:00,350,0.0,0.0
2023-06-27 10:20:00,351,0.0,0.0
2023-06-27 10:20:00,352,0.0,0.0
2023-06-27 10:20:00,353,0.0,0.0
2023-06-27 10:20:00,354,0.0,0.0
2023-06-27 10:20:00,355,0.0,0.0
2023-06-27 10:20:00,356,25.0,10.0
2023-06-27 10:20:00,357,27.5,10.0
2023-06-27 10:20:00,358,20.0,10.000153
2023-06-27 10:20:00,359,20.0,10.000153
2023-06-27 10:20:00,360,20.0,7.0
2023-06-27 10:20:00,361,20.0,7.0
2023-06-27 10:20:00,362,20.0,7.0
2023-06-27 10:20:00,363,20.0,10.0
2023-06-27 10:20:00,364,700.0,665.0
2023-06-27 10:20:00,365,0.0,0.0
2023-06-27 10:20:00,366,378.487396,359.922974
2023-06-27 10:20:00,367,379.159668,359.922974
2023-06-27 10:20:00,368,0.0,0.0
2023-06-27 10:20:00,369,0.0,0.0
2023-06-27 10:20:00,370,0.0,0.0
2023-06-27 10:20:00,371,0.0,0.0
2023-06-27 10:20:00,372,0.0,0.0
2023-06-27 10:20:00,373,0.0,0.0
2023-06-27 10:20:00,374,0.0,0.0
2023-06-27 10:20:00,375,0.0,0.0
2023-06-27 10:20:00,376,160.0,116.662704
2023-06-27 10:20:00,377,160.0,116.662704
2023-06-27 10:20:00,378,180.0,120.0
2023-06-27 10:20:00,379,40.0,31.0
2023-06-27 10:20:00,380,40.0,31.0
2023-06-27 10:20:00,381,28.0,24.0
2023-06-27 10:20:00,382,165.0,129.972046
2023-06-27 10:20:00,383,165.0,129.972046
2023-06-27 10:20:00,384,179.0,129.972046
2023-06-27 10:20:00,385,270.5,188.018433
2023-06-27 10:20:00,386,270.5,188.55249
2023-06-27 10:20:00,387,275.0,204.0
2023-06-27 10:20:00,388,270.0,188.247314
2023-06-27 10:20:00,389,270.0,187.652222
2023-06-27 10:20:00,390,275.0,204.0
2023-06-27 10:20:00,419,287.0,160.002441
2023-06-27 10:20:00,420,287.0,160.002441
2023-06-27 10:20:00,421,270.0,160.002441
2023-06-27 10:20:00,422,253.0,186.0
2023-06-27 10:20:00,423,253.0,186.0
2023-06-27 10:20:00,432,293.0,220.0
2023-06-27 10:20:00,433,387.351898,267.0
2023-06-27 10:20:00,434,269.5,189.016327
2023-06-27 10:20:00,435,269.5,189.016327
2023-06-27 10:20:00,436,271.5,189.016327
2023-06-27 10:20:00,437,271.5,189.016327
2023-06-27 10:20:00,438,272.0,206.0
2023-06-27 10:20:00,439,275.0,206.0
2023-06-27 10:20:00,440,160.5,120.0
2023-06-27 10:20:00,441,160.5,120.0
2023-06-27 10:20:00,442,174.0,120.0
2023-06-27 10:20:00,443,0.0,0.0
2023-06-27 10:20:00,444,0.0,0.0
2023-06-27 10:20:00,450,219.0,215.0
2023-06-27 10:20:00,451,113.0,113.0
2023-06-27 10:20:00,452,239.0,130.094299
2023-06-27 10:20:00,453,131.0,85.0
2023-06-27 10:20:00,459,397.54007,276.0
2023-06-27 10:20:00,467,0.0,0.0
2023-06-27 10:20:00,468,0.0,0.0
2023-06-27 10:20:00,469,0.0,0.0
2023-06-27 10:20:00,471,4.392202,0.0
2023-06-27 10:20:00,472,238.0,199.77272
2023-06-27 10:20:00,473,120.0,100.227272
2023-06-27 10:20:00,474,239.0,212.415619
2023-06-27 10:20:00,475,116.0,104.284843
2023-06-27 10:20:00,477,241.0,173.994461
2023-06-27 10:20:00,478,241.0,173.994461
2023-06-27 10:20:00,479,249.0,173.994461
2023-06-27 10:20:00,480,241.5,173.994461
2023-06-27 10:20:00,481,241.5,173.994461
2023-06-27 10:20:00,482,250.0,173.994461
2023-06-27 10:20:00,485,36.0,18.001099
2023-06-27 10:20:00,486,0.0,0.0
2023-06-27 10:20:00,487,0.0,0.0
2023-06-27 10:20:00,488,0.0,0.0
2023-06-27 10:20:00,489,1004.0,795.0
2023-06-27 10:20:00,490,1001.0,795.0
2023-06-27 10:20:00,491,969.0,791.0
2023-06-27 10:20:00,492,968.0,786.0
2023-06-27 10:20:00,493,995.0,795.0
2023-06-27 10:20:00,494,994.0,795.0
2023-06-27 10:20:00,495,299.999908,200.0
2023-06-27 10:20:00,496,0.0,0.0
2023-06-27 10:20:00,497,0.0,0.0
2023-06-27 10:20:00,498,0.0,0.0
2023-06-27 10:20:00,499,351.0,265.0
2023-06-27 10:20:00,501,282.0,167.006409
2023-06-27 10:20:00,502,167.0,167.0
2023-06-27 10:20:00,503,288.0,204.0
2023-06-27 10:20:00,507,0.0,0.0
2023-06-27 10:20:00,508,0.0,0.0
2023-06-27 10:20:00,511,0.0,0.0
2023-06-27 10:20:00,512,0.0,0.0
2023-06-27 10:20:00,513,338.0,305.0
2023-06-27 10:20:00,514,134.0,125.0
2023-06-27 10:20:00,516,850.012939,749.988525
2023-06-27 10:20:00,521,597.925476,597.925476
2023-06-27 10:20:00,522,624.636719,624.636719
2023-06-27 10:20:00,523,0.0,0.0
2023-06-27 10:20:00,524,0.0,0.0
2023-06-27 10:20:00,525,0.0,0.0
2023-06-27 10:20:00,526,243.441528,131.0
2023-06-27 10:20:00,527,1357.0,1058.099976
2023-06-27 10:20:00,528,131.0,131.0
2023-06-27 10:20:00,529,746.021484,577.0
2023-06-27 10:20:00,530,0.0,0.0
2023-06-27 10:20:00,533,0.0,0.0
2023-06-27 10:20:00,534,0.0,0.0
2023-06-27 10:20:00,535,0.0,0.0
2023-06-27 10:20:00,536,0.0,0.0
2023-06-27 10:20:00,537,0.0,0.0
2023-06-27 10:20:00,538,0.0,0.0
2023-06-27 10:20:00,539,75.836235,0.0
2023-06-27 10:20:00,540,165.0,87.0
2023-06-27 10:20:00,541,0.0,0.0
2023-06-27 10:20:00,542,0.0,0.0
2023-06-27 10:20:00,544,0.0,0.0
2023-06-27 10:20:00,545,1012.0,795.0
2023-06-27 10:20:00,546,0.0,0.0
2023-06-27 10:20:00,547,0.0,0.0
2023-06-27 10:20:00,548,0.0,0.0
2023-06-27 10:20:00,549,244.99646,139.997559
2023-06-27 10:20:00,550,128.0,69.998779
2023-06-27 10:20:00,552,0.0,0.0
2023-06-27 10:20:00,553,0.0,0.0
2023-06-27 10:25:00,1,0.0,0.0
2023-06-27 10:25:00,2,40.000248,40.000244
2023-06-27 10:25:00,3,417.077576,364.991486
2023-06-27 10:25:00,4,413.703644,364.991486
2023-06-27 10:25:00,5,401.325256,364.991486
2023-06-27 10:25:00,6,407.176239,364.991486
2023-06-27 10:25:00,7,106.858345,0.0
2023-06-27 10:25:00,8,415.151855,364.991486
2023-06-27 10:25:00,9,438.461487,364.917023
2023-06-27 10:25:00,10,476.996368,364.371613
2023-06-27 10:25:00,11,350.0,200.0
2023-06-27 10:25:00,12,0.0,0.0
2023-06-27 10:25:00,15,400.1185,395.80835
2023-06-27 10:25:00,16,433.602661,394.938477
2023-06-27 10:25:00,17,384.722992,379.819733
2023-06-27 10:25:00,18,380.018097,380.018097
2023-06-27 10:25:00,27,615.0,615.0
2023-06-27 10:25:00,28,612.0,612.0
2023-06-27 10:25:00,29,612.0,612.0
2023-06-27 10:25:00,33,0.0,0.0
2023-06-27 10:25:00,36,1000.0,795.0
2023-06-27 10:25:00,37,997.0,795.0
2023-06-27 10:25:00,43,375.0,281.0
2023-06-27 10:25:00,46,445.009064,445.009064
2023-06-27 10:25:00,47,437.670227,409.996735
2023-06-27 10:25:00,48,462.713654,409.897614
2023-06-27 10:25:00,49,463.0,280.0
2023-06-27 10:25:00,50,0.0,0.0
2023-06-27 10:25:00,51,453.355774,405.012726
2023-06-27 10:25:00,52,0.0,0.0
2023-06-27 10:25:00,53,0.0,0.0
2023-06-27 10:25:00,54,0.0,0.0
2023-06-27 10:25:00,55,0.0,0.0
2023-06-27 10:25:00,56,0.0,0.0
2023-06-27 10:25:00,57,0.0,0.0
2023-06-27 10:25:00,58,0.0,0.0
2023-06-27 10:25:00,59,0.0,0.0
2023-06-27 10:25:00,60,0.0,0.0
2023-06-27 10:25:00,61,300.0,280.014557
2023-06-27 10:25:00,62,0.0,0.0
2023-06-27 10:25:00,63,332.054596,280.0
2023-06-27 10:25:00,64,0.0,0.0
2023-06-27 10:25:00,65,0.0,0.0
2023-06-27 10:25:00,66,402.03714,346.171173
2023-06-27 10:25:00,67,406.946808,364.718658
2023-06-27 10:25:00,68,0.0,0.0
2023-06-27 10:25:00,69,932.0,850.241943
2023-06-27 10:25:00,70,930.0,850.699707
2023-06-27 10:25:00,71,40.0,25.002136
2023-06-27 10:25:00,72,0.0,0.0
2023-06-27 10:25:00,73,0.0,0.0
2023-06-27 10:25:00,74,0.0,0.0
2023-06-27 10:25:00,75,0.0,0.0
2023-06-27 10:25:00,76,0.0,0.0
2023-06-27 10:25:00,77,0.0,0.0
2023-06-27 10:25:00,78,0.0,0.0
2023-06-27 10:25:00,79,0.0,0.0
2023-06-27 10:25:00,80,0.0,0.0
2023-06-27 10:25:00,83,347.462921,330.377655
2023-06-27 10:25:00,84,343.289276,329.484344
2023-06-27 10:25:00,85,0.0,0.0
2023-06-27 10:25:00,86,339.717865,320.0
2023-06-27 10:25:00,87,0.0,0.0
2023-06-27 10:25:00,88,381.102142,329.757294
2023-06-27 10:25:00,89,435.905243,380.018097
2023-06-27 10:25:00,90,419.954437,380.018097
2023-06-27 10:25:00,91,751.679382,750.0
2023-06-27 10:25:00,92,688.994263,688.994263
2023-06-27 10:25:00,95,0.0,0.0
2023-06-27 10:25:00,96,0.0,0.0
2023-06-27 10:25:00,97,0.0,0.0
2023-06-27 10:25:00,98,0.0,0.0
2023-06-27 10:25:00,99,358.77713,261.0
2023-06-27 10:25:00,100,0.0,0.0
2023-06-27 10:25:00,101,0.0,0.0
2023-06-27 10:25:00,102,0.0,0.0
2023-06-27 10:25:00,103,0.0,0.0
2023-06-27 10:25:00,104,0.0,0.0
2023-06-27 10:25:00,105,0.0,0.0
2023-06-27 10:25:00,106,0.0,0.0
2023-06-27 10:25:00,107,0.0,0.0
2023-06-27 10:25:00,108,0.0,0.0
2023-06-27 10:25:00,112,0.0,0.0
2023-06-27 10:25:00,113,0.0,0.0
2023-06-27 10:25:00,114,0.0,0.0
2023-06-27 10:25:00,115,878.518982,750.045654
2023-06-27 10:25:00,116,904.950317,750.045654
2023-06-27 10:25:00,117,99.289665,60.000153
2023-06-27 10:25:00,118,60.001175,60.000153
2023-06-27 10:25:00,119,0.0,0.0
2023-06-27 10:25:00,120,0.0,0.0
2023-06-27 10:25:00,126,0.0,0.0
2023-06-27 10:25:00,127,8.0,8.0
2023-06-27 10:25:00,128,996.0,750.0
2023-06-27 10:25:00,129,993.0,750.0
2023-06-27 10:25:00,130,0.0,0.0
2023-06-27 10:25:00,131,987.0,718.0
2023-06-27 10:25:00,132,949.0,758.0
2023-06-27 10:25:00,133,971.0,755.0
2023-06-27 10:25:00,134,180.695938,175.491318
2023-06-27 10:25:00,135,291.0,210.0
2023-06-27 10:25:00,136,157.5,128.571167
2023-06-27 10:25:00,137,157.5,128.571167
2023-06-27 10:25:00,138,182.0,144.851639
2023-06-27 10:25:00,139,0.0,0.0
2023-06-27 10:25:00,140,0.0,0.0
2023-06-27 10:25:00,141,0.0,0.0
2023-06-27 10:25:00,142,107.539124,88.0
2023-06-27 10:25:00,143,108.214813,88.907463
2023-06-27 10:25:00,144,134.623535,117.686073
2023-06-27 10:25:00,145,105.972885,88.436272
2023-06-27 10:25:00,146,105.972885,88.436272
2023-06-27 10:25:00,147,130.191269,115.796951
2023-06-27 10:25:00,150,0.0,0.0
2023-06-27 10:25:00,151,0.0,0.0
2023-06-27 10:25:00,152,0.0,0.0
2023-06-27 10:25:00,153,0.0,0.0
2023-06-27 10:25:00,154,236.0,141.003876
2023-06-27 10:25:00,155,121.0,70.501938
2023-06-27 10:25:00,156,389.0,350.0
2023-06-27 10:25:00,158,0.0,0.0
2023-06-27 10:25:00,159,0.0,0.0
2023-06-27 10:25:00,160,0.0,0.0
2023-06-27 10:25:00,161,0.0,0.0
2023-06-27 10:25:00,162,299.998077,220.003342
2023-06-27 10:25:00,166,0.0,0.0
2023-06-27 10:25:00,167,0.0,0.0
2023-06-27 10:25:00,168,0.0,0.0
2023-06-27 10:25:00,169,0.0,0.0
2023-06-27 10:25:00,170,0.0,0.0
2023-06-27 10:25:00,171,0.0,0.0
2023-06-27 10:25:00,172,137.0,99.998474
2023-06-27 10:25:00,173,137.0,99.998474
2023-06-27 10:25:00,174,165.0,99.998474
2023-06-27 10:25:00,175,0.0,0.0
2023-06-27 10:25:00,176,285.0,163.838593
2023-06-27 10:25:00,177,148.0,108.0
2023-06-27 10:25:00,178,152.0,115.997803
2023-06-27 10:25:00,179,152.0,115.997803
2023-06-27 10:25:00,180,181.0,124.0
2023-06-27 10:25:00,181,153.5,115.997803
2023-06-27 10:25:00,182,153.5,115.997803
2023-06-27 10:25:00,183,179.0,120.0
2023-06-27 10:25:00,184,0.0,0.0
2023-06-27 10:25:00,185,0.0,0.0
2023-06-27 10:25:00,186,0.0,0.0
2023-06-27 10:25:00,187,158.0,119.995728
2023-06-27 10:25:00,188,158.0,119.995728
2023-06-27 10:25:00,189,181.0,120.0
2023-06-27 10:25:00,190,1000.0,795.0
2023-06-27 10:25:00,191,1005.0,795.0
2023-06-27 10:25:00,193,16.999903,11.999903
2023-06-27 10:25:00,194,16.999903,11.999903
2023-06-27 10:25:00,195,31.0,29.949463
2023-06-27 10:25:00,196,53.104923,35.0
2023-06-27 10:25:00,197,0.0,0.0
2023-06-27 10:25:00,198,200.0,121.120163
2023-06-27 10:25:00,200,0.0,0.0
2023-06-27 10:25:00,207,0.0,0.0
2023-06-27 10:25:00,208,0.0,0.0
2023-06-27 10:25:00,209,0.0,0.0
2023-06-27 10:25:00,210,0.0,0.0
2023-06-27 10:25:00,211,0.0,0.0
2023-06-27 10:25:00,212,0.0,0.0
2023-06-27 10:25:00,213,0.0,0.0
2023-06-27 10:25:00,214,0.0,0.0
2023-06-27 10:25:00,215,0.0,0.0
2023-06-27 10:25:00,216,0.0,0.0
2023-06-27 10:25:00,217,27.0,20.99826
2023-06-27 10:25:00,218,27.0,20.99826
2023-06-27 10:25:00,219,27.0,20.99826
2023-06-27 10:25:00,220,27.0,20.99826
2023-06-27 10:25:00,231,0.0,0.0
2023-06-27 10:25:00,232,0.0,0.0
2023-06-27 10:25:00,233,0.0,0.0
2023-06-27 10:25:00,234,0.0,0.0
2023-06-27 10:25:00,237,0.0,0.0
2023-06-27 10:25:00,238,0.0,0.0
2023-06-27 10:25:00,240,280.0,200.0
2023-06-27 10:25:00,241,142.0,100.0
2023-06-27 10:25:00,242,147.0,142.0
2023-06-27 10:25:00,243,166.0,163.5
2023-06-27 10:25:00,244,166.0,163.5
2023-06-27 10:25:00,247,0.0,0.0
2023-06-27 10:25:00,248,0.0,0.0
2023-06-27 10:25:00,249,155.333328,99.553833
2023-06-27 10:25:00,250,155.333328,99.370728
2023-06-27 10:25:00,251,155.333328,99.498901
2023-06-27 10:25:00,252,251.0,195.0
2023-06-27 10:25:00,253,124.998016,69.000366
2023-06-27 10:25:00,254,39.0,34.500183
2023-06-27 10:25:00,255,245.5,175.0
2023-06-27 10:25:00,256,245.5,175.0
2023-06-27 10:25:00,257,264.0,222.0
2023-06-27 10:25:00,258,247.0,172.002289
2023-06-27 10:25:00,259,247.0,172.002289
2023-06-27 10:25:00,260,242.0,212.0
2023-06-27 10:25:00,264,0.0,0.0
2023-06-27 10:25:00,265,10.0,5.000229
2023-06-27 10:25:00,266,298.41449,230.0
2023-06-27 10:25:00,267,0.0,0.0
2023-06-27 10:25:00,268,0.0,0.0
2023-06-27 10:25:00,269,0.0,0.0
2023-06-27 10:25:00,270,0.0,0.0
2023-06-27 10:25:00,271,0.0,0.0
2023-06-27 10:25:00,272,0.0,0.0
2023-06-27 10:25:00,273,84.822235,75.0
2023-06-27 10:25:00,274,0.0,0.0
2023-06-27 10:25:00,275,0.0,0.0
2023-06-27 10:25:00,276,0.0,0.0
2023-06-27 10:25:00,277,155.0,100.0
2023-06-27 10:25:00,278,79.0,50.0
2023-06-27 10:25:00,279,0.0,0.0
2023-06-27 10:25:00,280,0.0,0.0
2023-06-27 10:25:00,281,162.0,100.0
2023-06-27 10:25:00,282,73.0,50.0
2023-06-27 10:25:00,283,161.0,100.0
2023-06-27 10:25:00,284,75.0,50.0
2023-06-27 10:25:00,285,160.0,100.0
2023-06-27 10:25:00,286,76.0,50.0
2023-06-27 10:25:00,287,161.0,100.0
2023-06-27 10:25:00,288,75.0,50.0
2023-06-27 10:25:00,289,161.0,100.0
2023-06-27 10:25:00,290,75.0,50.0
2023-06-27 10:25:00,291,0.0,0.0
2023-06-27 10:25:00,292,0.0,0.0
2023-06-27 10:25:00,293,0.0,0.0
2023-06-27 10:25:00,294,0.0,0.0
2023-06-27 10:25:00,299,182.0,133.0
2023-06-27 10:25:00,300,182.0,133.0
2023-06-27 10:25:00,301,182.0,133.0
2023-06-27 10:25:00,302,0.0,0.0
2023-06-27 10:25:00,303,191.0,128.999451
2023-06-27 10:25:00,304,98.0,64.499725
2023-06-27 10:25:00,305,373.0,310.000916
2023-06-27 10:25:00,306,351.0,297.007629
2023-06-27 10:25:00,307,304.571869,207.007019
2023-06-27 10:25:00,308,153.5,119.995728
2023-06-27 10:25:00,309,153.5,119.995728
2023-06-27 10:25:00,310,167.0,122.0
2023-06-27 10:25:00,311,157.0,119.995728
2023-06-27 10:25:00,312,157.0,119.995728
2023-06-27 10:25:00,313,171.0,122.0
2023-06-27 10:25:00,314,157.0,119.995728
2023-06-27 10:25:00,315,157.0,119.995728
2023-06-27 10:25:00,316,178.0,122.0
2023-06-27 10:25:00,317,152.5,119.995728
2023-06-27 10:25:00,318,152.5,119.995728
2023-06-27 10:25:00,319,176.0,122.0
2023-06-27 10:25:00,320,157.0,122.0
2023-06-27 10:25:00,321,157.0,122.0
2023-06-27 10:25:00,322,169.0,136.0
2023-06-27 10:25:00,323,167.0,122.0
2023-06-27 10:25:00,324,167.0,122.0
2023-06-27 10:25:00,325,176.0,136.0
2023-06-27 10:25:00,326,143.0,135.0
2023-06-27 10:25:00,327,142.622513,135.0
2023-06-27 10:25:00,328,176.0,150.0
2023-06-27 10:25:00,329,0.0,0.0
2023-06-27 10:25:00,330,0.0,0.0
2023-06-27 10:25:00,331,765.0,644.669189
2023-06-27 10:25:00,332,767.824158,767.824097
2023-06-27 10:25:00,333,0.0,0.0
2023-06-27 10:25:00,334,0.0,0.0
2023-06-27 10:25:00,335,0.0,0.0
2023-06-27 10:25:00,336,0.0,0.0
2023-06-27 10:25:00,337,0.0,0.0
2023-06-27 10:25:00,338,0.0,0.0
2023-06-27 10:25:00,339,0.0,0.0
2023-06-27 10:25:00,340,750.043152,750.043152
2023-06-27 10:25:00,341,790.735107,790.735107
2023-06-27 10:25:00,342,166.0,135.0
2023-06-27 10:25:00,343,0.0,0.0
2023-06-27 10:25:00,344,0.0,0.0
2023-06-27 10:25:00,345,0.0,0.0
2023-06-27 10:25:00,346,83.107239,80.068756
2023-06-27 10:25:00,347,0.0,0.0
2023-06-27 10:25:00,348,0.0,0.0
2023-06-27 10:25:00,349,0.0,0.0
2023-06-27 10:25:00,350,0.0,0.0
2023-06-27 10:25:00,351,0.0,0.0
2023-06-27 10:25:00,352,0.0,0.0
2023-06-27 10:25:00,353,0.0,0.0
2023-06-27 10:25:00,354,0.0,0.0
2023-06-27 10:25:00,355,0.0,0.0
2023-06-27 10:25:00,356,25.0,10.0
2023-06-27 10:25:00,357,27.5,10.0
2023-06-27 10:25:00,358,20.0,10.000153
2023-06-27 10:25:00,359,20.0,10.000153
2023-06-27 10:25:00,360,20.0,7.0
2023-06-27 10:25:00,361,20.0,7.0
2023-06-27 10:25:00,362,20.0,7.0
2023-06-27 10:25:00,363,20.0,10.0
2023-06-27 10:25:00,364,700.0,665.0
2023-06-27 10:25:00,365,0.0,0.0
2023-06-27 10:25:00,366,378.487396,359.922974
2023-06-27 10:25:00,367,379.159668,359.922974
2023-06-27 10:25:00,368,0.0,0.0
2023-06-27 10:25:00,369,0.0,0.0
2023-06-27 10:25:00,370,0.0,0.0
2023-06-27 10:25:00,371,0.0,0.0
2023-06-27 10:25:00,372,0.0,0.0
2023-06-27 10:25:00,373,0.0,0.0
2023-06-27 10:25:00,374,0.0,0.0
2023-06-27 10:25:00,375,0.0,0.0
2023-06-27 10:25:00,376,160.0,116.662704
2023-06-27 10:25:00,377,160.0,116.662704
2023-06-27 10:25:00,378,180.0,120.0
2023-06-27 10:25:00,379,40.0,31.0
2023-06-27 10:25:00,380,40.0,31.0
2023-06-27 10:25:00,381,28.0,24.0
2023-06-27 10:25:00,382,165.0,129.972046
2023-06-27 10:25:00,383,165.0,129.972046
2023-06-27 10:25:00,384,179.0,129.972046
2023-06-27 10:25:00,385,270.5,188.018433
2023-06-27 10:25:00,386,270.5,187.972656
2023-06-27 10:25:00,387,275.0,204.0
2023-06-27 10:25:00,388,270.0,188.216797
2023-06-27 10:25:00,389,270.0,187.652222
2023-06-27 10:25:00,390,275.0,204.0
2023-06-27 10:25:00,419,287.0,160.002441
2023-06-27 10:25:00,420,287.0,160.002441
2023-06-27 10:25:00,421,270.0,160.002441
2023-06-27 10:25:00,422,253.0,186.0
2023-06-27 10:25:00,423,253.0,186.0
2023-06-27 10:25:00,432,293.0,220.0
2023-06-27 10:25:00,433,387.673798,267.0
2023-06-27 10:25:00,434,269.5,189.016327
2023-06-27 10:25:00,435,269.5,189.016327
2023-06-27 10:25:00,436,271.5,229.099777
2023-06-27 10:25:00,437,271.5,229.099777
2023-06-27 10:25:00,438,272.0,206.0
2023-06-27 10:25:00,439,275.0,239.530975
2023-06-27 10:25:00,440,160.5,120.0
2023-06-27 10:25:00,441,160.5,120.0
2023-06-27 10:25:00,442,174.0,120.0
2023-06-27 10:25:00,443,0.0,0.0
2023-06-27 10:25:00,444,0.0,0.0
2023-06-27 10:25:00,450,219.0,215.0
2023-06-27 10:25:00,451,113.0,113.0
2023-06-27 10:25:00,452,239.0,130.094299
2023-06-27 10:25:00,453,131.0,85.0
2023-06-27 10:25:00,459,397.213257,276.0
2023-06-27 10:25:00,467,0.0,0.0
2023-06-27 10:25:00,468,0.0,0.0
2023-06-27 10:25:00,469,0.0,0.0
2023-06-27 10:25:00,471,3.576279,0.0
2023-06-27 10:25:00,472,238.0,206.979919
2023-06-27 10:25:00,473,120.0,103.955132
2023-06-27 10:25:00,474,239.0,218.206284
2023-06-27 10:25:00,475,116.0,106.83667
2023-06-27 10:25:00,477,241.0,173.994461
2023-06-27 10:25:00,478,241.0,173.994461
2023-06-27 10:25:00,479,249.0,173.994461
2023-06-27 10:25:00,480,241.5,173.994461
2023-06-27 10:25:00,481,241.5,173.994461
2023-06-27 10:25:00,482,250.0,173.994461
2023-06-27 10:25:00,485,18.001101,18.001099
2023-06-27 10:25:00,486,0.0,0.0
2023-06-27 10:25:00,487,0.0,0.0
2023-06-27 10:25:00,488,0.0,0.0
2023-06-27 10:25:00,489,1004.0,795.0
2023-06-27 10:25:00,490,1001.0,795.0
2023-06-27 10:25:00,491,969.0,791.0
2023-06-27 10:25:00,492,968.0,786.0
2023-06-27 10:25:00,493,995.0,795.0
2023-06-27 10:25:00,494,994.0,795.0
2023-06-27 10:25:00,495,299.999908,200.0
2023-06-27 10:25:00,496,0.0,0.0
2023-06-27 10:25:00,497,0.0,0.0
2023-06-27 10:25:00,498,0.0,0.0
2023-06-27 10:25:00,499,351.0,265.0
2023-06-27 10:25:00,501,282.0,167.006409
2023-06-27 10:25:00,502,167.0,167.0
2023-06-27 10:25:00,503,288.0,204.0
2023-06-27 10:25:00,507,0.0,0.0
2023-06-27 10:25:00,508,0.0,0.0
2023-06-27 10:25:00,511,0.0,0.0
2023-06-27 10:25:00,512,0.0,0.0
2023-06-27 10:25:00,513,338.0,305.0
2023-06-27 10:25:00,514,134.0,125.0
2023-06-27 10:25:00,516,850.012939,749.988525
2023-06-27 10:25:00,521,577.0,577.0
2023-06-27 10:25:00,522,577.0,577.0
2023-06-27 10:25:00,523,0.0,0.0
2023-06-27 10:25:00,524,0.0,0.0
2023-06-27 10:25:00,525,0.0,0.0
2023-06-27 10:25:00,526,241.106934,131.0
2023-06-27 10:25:00,527,1357.0,1058.099976
2023-06-27 10:25:00,528,131.0,131.0
2023-06-27 10:25:00,529,674.168518,577.0
2023-06-27 10:25:00,530,0.0,0.0
2023-06-27 10:25:00,533,0.0,0.0
2023-06-27 10:25:00,534,0.0,0.0
2023-06-27 10:25:00,535,0.0,0.0
2023-06-27 10:25:00,536,0.0,0.0
2023-06-27 10:25:00,537,0.0,0.0
2023-06-27 10:25:00,538,0.0,0.0
2023-06-27 10:25:00,539,75.684456,0.0
2023-06-27 10:25:00,540,165.0,87.0
2023-06-27 10:25:00,541,0.0,0.0
2023-06-27 10:25:00,542,0.0,0.0
2023-06-27 10:25:00,544,0.0,0.0
2023-06-27 10:25:00,545,1012.0,795.0
2023-06-27 10:25:00,546,0.0,0.0
2023-06-27 10:25:00,547,0.0,0.0
2023-06-27 10:25:00,548,0.0,0.0
2023-06-27 10:25:00,549,244.99646,139.997559
2023-06-27 10:25:00,550,128.0,69.998779
2023-06-27 10:25:00,552,0.0,0.0
2023-06-27 10:25:00,553,0.0,0.0
2023-06-27 10:30:00,1,0.0,0.0
2023-06-27 10:30:00,2,43.0,40.000244
2023-06-27 10:30:00,3,416.249481,364.991486
2023-06-27 10:30:00,4,415.454498,364.991486
2023-06-27 10:30:00,5,406.938202,364.991486
2023-06-27 10:30:00,6,415.0961,364.991486
2023-06-27 10:30:00,7,116.326057,0.0
2023-06-27 10:30:00,8,416.612213,364.991486
2023-06-27 10:30:00,9,440.081085,364.917023
2023-06-27 10:30:00,10,476.996368,364.371613
2023-06-27 10:30:00,11,350.0,200.0
2023-06-27 10:30:00,12,0.0,0.0
2023-06-27 10:30:00,15,410.78656,395.533569
2023-06-27 10:30:00,16,433.45639,395.464966
2023-06-27 10:30:00,17,389.063354,379.819733
2023-06-27 10:30:00,18,400.178162,380.018097
2023-06-27 10:30:00,27,615.0,615.0
2023-06-27 10:30:00,28,612.0,612.0
2023-06-27 10:30:00,29,612.0,612.0
2023-06-27 10:30:00,33,0.0,0.0
2023-06-27 10:30:00,36,1000.0,795.0
2023-06-27 10:30:00,37,997.0,795.0
2023-06-27 10:30:00,43,375.0,281.0
2023-06-27 10:30:00,46,506.0,445.009064
2023-06-27 10:30:00,47,462.986359,409.996735
2023-06-27 10:30:00,48,462.713654,409.897614
2023-06-27 10:30:00,49,463.0,280.0
2023-06-27 10:30:00,50,0.0,0.0
2023-06-27 10:30:00,51,463.0,405.012726
2023-06-27 10:30:00,52,0.0,0.0
2023-06-27 10:30:00,53,0.0,0.0
2023-06-27 10:30:00,54,0.0,0.0
2023-06-27 10:30:00,55,0.0,0.0
2023-06-27 10:30:00,56,0.0,0.0
2023-06-27 10:30:00,57,0.0,0.0
2023-06-27 10:30:00,58,0.0,0.0
2023-06-27 10:30:00,59,0.0,0.0
2023-06-27 10:30:00,60,0.0,0.0
2023-06-27 10:30:00,61,300.0,280.014557
2023-06-27 10:30:00,62,0.0,0.0
2023-06-27 10:30:00,63,331.503021,280.0
2023-06-27 10:30:00,64,0.0,0.0
2023-06-27 10:30:00,65,0.0,0.0
2023-06-27 10:30:00,66,402.03714,346.171173
2023-06-27 10:30:00,67,406.946808,364.718658
2023-06-27 10:30:00,68,0.0,0.0
2023-06-27 10:30:00,69,932.0,850.18457
2023-06-27 10:30:00,70,930.0,850.756836
2023-06-27 10:30:00,71,40.0,25.002136
2023-06-27 10:30:00,72,0.0,0.0
2023-06-27 10:30:00,73,0.0,0.0
2023-06-27 10:30:00,74,0.0,0.0
2023-06-27 10:30:00,75,0.0,0.0
2023-06-27 10:30:00,76,0.0,0.0
2023-06-27 10:30:00,77,0.0,0.0
2023-06-27 10:30:00,78,0.0,0.0
2023-06-27 10:30:00,79,0.0,0.0
2023-06-27 10:30:00,80,0.0,0.0
2023-06-27 10:30:00,83,369.454651,330.377655
2023-06-27 10:30:00,84,370.31427,329.484344
2023-06-27 10:30:00,85,0.0,0.0
2023-06-27 10:30:00,86,350.942535,320.0
2023-06-27 10:30:00,87,0.0,0.0
2023-06-27 10:30:00,88,384.558868,329.757294
2023-06-27 10:30:00,89,444.312988,380.018097
2023-06-27 10:30:00,90,419.954437,380.018097
2023-06-27 10:30:00,91,751.679382,750.0
2023-06-27 10:30:00,92,688.994263,688.994263
2023-06-27 10:30:00,95,0.0,0.0
2023-06-27 10:30:00,96,0.0,0.0
2023-06-27 10:30:00,97,0.0,0.0
2023-06-27 10:30:00,98,0.0,0.0
2023-06-27 10:30:00,99,359.303772,261.0
2023-06-27 10:30:00,100,0.0,0.0
2023-06-27 10:30:00,101,0.0,0.0
2023-06-27 10:30:00,102,0.0,0.0
2023-06-27 10:30:00,103,0.0,0.0
2023-06-27 10:30:00,104,0.0,0.0
2023-06-27 10:30:00,105,0.0,0.0
2023-06-27 10:30:00,106,0.0,0.0
2023-06-27 10:30:00,107,0.0,0.0
2023-06-27 10:30:00,108,0.0,0.0
2023-06-27 10:30:00,112,0.0,0.0
2023-06-27 10:30:00,113,0.0,0.0
2023-06-27 10:30:00,114,0.0,0.0
2023-06-27 10:30:00,115,907.160522,750.045654
2023-06-27 10:30:00,116,905.272949,750.045654
2023-06-27 10:30:00,117,100.0,60.000153
2023-06-27 10:30:00,118,100.0,60.000153
2023-06-27 10:30:00,119,0.0,0.0
2023-06-27 10:30:00,120,0.0,0.0
2023-06-27 10:30:00,126,0.0,0.0
2023-06-27 10:30:00,127,8.0,8.0
2023-06-27 10:30:00,128,996.0,750.0
2023-06-27 10:30:00,129,993.0,750.0
2023-06-27 10:30:00,130,0.0,0.0
2023-06-27 10:30:00,131,987.0,718.0
2023-06-27 10:30:00,132,949.0,758.0
2023-06-27 10:30:00,133,971.0,755.0
2023-06-27 10:30:00,134,180.7052,175.437912
2023-06-27 10:30:00,135,291.0,210.0
2023-06-27 10:30:00,136,157.5,129.554276
2023-06-27 10:30:00,137,157.5,129.554276
2023-06-27 10:30:00,138,182.0,146.114075
2023-06-27 10:30:00,139,0.0,0.0
2023-06-27 10:30:00,140,0.0,0.0
2023-06-27 10:30:00,141,0.0,0.0
2023-06-27 10:30:00,142,120.782066,88.0
2023-06-27 10:30:00,143,121.435295,89.143059
2023-06-27 10:30:00,144,145.92923,117.381721
2023-06-27 10:30:00,145,163.0,88.436272
2023-06-27 10:30:00,146,163.0,88.436272
2023-06-27 10:30:00,147,177.0,104.0
2023-06-27 10:30:00,150,0.0,0.0
2023-06-27 10:30:00,151,0.0,0.0
2023-06-27 10:30:00,152,0.0,0.0
2023-06-27 10:30:00,153,0.0,0.0
2023-06-27 10:30:00,154,236.0,141.003876
2023-06-27 10:30:00,155,121.0,70.501938
2023-06-27 10:30:00,156,389.0,350.0
2023-06-27 10:30:00,158,0.0,0.0
2023-06-27 10:30:00,159,0.0,0.0
2023-06-27 10:30:00,160,0.0,0.0
2023-06-27 10:30:00,161,0.0,0.0
2023-06-27 10:30:00,162,299.998077,220.003342
2023-06-27 10:30:00,166,0.0,0.0
2023-06-27 10:30:00,167,0.0,0.0
2023-06-27 10:30:00,168,0.0,0.0
2023-06-27 10:30:00,169,0.0,0.0
2023-06-27 10:30:00,170,0.0,0.0
2023-06-27 10:30:00,171,0.0,0.0
2023-06-27 10:30:00,172,137.0,99.998474
2023-06-27 10:30:00,173,137.0,99.998474
2023-06-27 10:30:00,174,165.0,99.998474
2023-06-27 10:30:00,175,0.0,0.0
2023-06-27 10:30:00,176,285.0,163.686005
2023-06-27 10:30:00,177,148.0,108.0
2023-06-27 10:30:00,178,152.0,115.997803
2023-06-27 10:30:00,179,152.0,115.997803
2023-06-27 10:30:00,180,181.0,124.0
2023-06-27 10:30:00,181,153.5,115.997803
2023-06-27 10:30:00,182,153.5,115.997803
2023-06-27 10:30:00,183,179.0,120.0
2023-06-27 10:30:00,184,0.0,0.0
2023-06-27 10:30:00,185,0.0,0.0
2023-06-27 10:30:00,186,0.0,0.0
2023-06-27 10:30:00,187,158.0,119.995728
2023-06-27 10:30:00,188,158.0,119.995728
2023-06-27 10:30:00,189,181.0,120.0
2023-06-27 10:30:00,190,1000.0,795.0
2023-06-27 10:30:00,191,1005.0,795.0
2023-06-27 10:30:00,193,16.999903,11.999903
2023-06-27 10:30:00,194,16.999903,11.999903
2023-06-27 10:30:00,195,31.0,29.949463
2023-06-27 10:30:00,196,53.104923,35.0
2023-06-27 10:30:00,197,0.0,0.0
2023-06-27 10:30:00,198,200.0,121.183029
2023-06-27 10:30:00,200,0.0,0.0
2023-06-27 10:30:00,207,0.0,0.0
2023-06-27 10:30:00,208,0.0,0.0
2023-06-27 10:30:00,209,0.0,0.0
2023-06-27 10:30:00,210,0.0,0.0
2023-06-27 10:30:00,211,0.0,0.0
2023-06-27 10:30:00,212,0.0,0.0
2023-06-27 10:30:00,213,0.0,0.0
2023-06-27 10:30:00,214,0.0,0.0
2023-06-27 10:30:00,215,0.0,0.0
2023-06-27 10:30:00,216,0.0,0.0
2023-06-27 10:30:00,217,27.0,20.99826
2023-06-27 10:30:00,218,27.0,20.99826
2023-06-27 10:30:00,219,27.0,20.99826
2023-06-27 10:30:00,220,27.0,20.99826
2023-06-27 10:30:00,231,0.0,0.0
2023-06-27 10:30:00,232,0.0,0.0
2023-06-27 10:30:00,233,0.0,0.0
2023-06-27 10:30:00,234,0.0,0.0
2023-06-27 10:30:00,237,0.0,0.0
2023-06-27 10:30:00,238,0.0,0.0
2023-06-27 10:30:00,240,280.0,200.0
2023-06-27 10:30:00,241,142.0,100.0
2023-06-27 10:30:00,242,147.0,142.0
2023-06-27 10:30:00,243,166.0,163.5
2023-06-27 10:30:00,244,166.0,163.5
2023-06-27 10:30:00,247,0.0,0.0
2023-06-27 10:30:00,248,0.0,0.0
2023-06-27 10:30:00,249,155.333328,99.553833
2023-06-27 10:30:00,250,155.333328,99.370728
2023-06-27 10:30:00,251,155.333328,99.553833
2023-06-27 10:30:00,252,251.0,195.0
2023-06-27 10:30:00,253,124.998016,69.000366
2023-06-27 10:30:00,254,39.0,34.500183
2023-06-27 10:30:00,255,245.5,175.0
2023-06-27 10:30:00,256,245.5,175.0
2023-06-27 10:30:00,257,264.0,222.0
2023-06-27 10:30:00,258,247.0,172.002289
2023-06-27 10:30:00,259,247.0,172.002289
2023-06-27 10:30:00,260,242.0,212.0
2023-06-27 10:30:00,264,0.0,0.0
2023-06-27 10:30:00,265,10.0,5.000229
2023-06-27 10:30:00,266,298.41449,230.0
2023-06-27 10:30:00,267,0.0,0.0
2023-06-27 10:30:00,268,0.0,0.0
2023-06-27 10:30:00,269,0.0,0.0
2023-06-27 10:30:00,270,0.0,0.0
2023-06-27 10:30:00,271,0.0,0.0
2023-06-27 10:30:00,272,14.629667,0.0
2023-06-27 10:30:00,273,84.822235,75.0
2023-06-27 10:30:00,274,0.0,0.0
2023-06-27 10:30:00,275,0.0,0.0
2023-06-27 10:30:00,276,0.0,0.0
2023-06-27 10:30:00,277,155.0,100.0
2023-06-27 10:30:00,278,79.0,50.0
2023-06-27 10:30:00,279,0.0,0.0
2023-06-27 10:30:00,280,0.0,0.0
2023-06-27 10:30:00,281,162.0,100.0
2023-06-27 10:30:00,282,73.0,50.0
2023-06-27 10:30:00,283,161.0,100.0
2023-06-27 10:30:00,284,75.0,50.0
2023-06-27 10:30:00,285,160.0,100.0
2023-06-27 10:30:00,286,76.0,50.0
2023-06-27 10:30:00,287,161.0,100.0
2023-06-27 10:30:00,288,75.0,50.0
2023-06-27 10:30:00,289,161.0,100.0
2023-06-27 10:30:00,290,75.0,50.0
2023-06-27 10:30:00,291,0.0,0.0
2023-06-27 10:30:00,292,0.0,0.0
2023-06-27 10:30:00,293,0.0,0.0
2023-06-27 10:30:00,294,0.0,0.0
2023-06-27 10:30:00,299,182.0,133.0
2023-06-27 10:30:00,300,182.0,133.0
2023-06-27 10:30:00,301,182.0,133.0
2023-06-27 10:30:00,302,0.0,0.0
2023-06-27 10:30:00,303,191.0,128.999451
2023-06-27 10:30:00,304,98.0,64.499725
2023-06-27 10:30:00,305,373.0,310.000916
2023-06-27 10:30:00,306,351.0,297.007629
2023-06-27 10:30:00,307,304.075989,207.007019
2023-06-27 10:30:00,308,153.5,119.995728
2023-06-27 10:30:00,309,153.5,119.995728
2023-06-27 10:30:00,310,167.0,122.0
2023-06-27 10:30:00,311,157.0,119.995728
2023-06-27 10:30:00,312,157.0,119.995728
2023-06-27 10:30:00,313,171.0,122.0
2023-06-27 10:30:00,314,157.0,119.995728
2023-06-27 10:30:00,315,157.0,119.995728
2023-06-27 10:30:00,316,178.0,122.0
2023-06-27 10:30:00,317,152.5,119.995728
2023-06-27 10:30:00,318,152.5,119.995728
2023-06-27 10:30:00,319,176.0,122.0
2023-06-27 10:30:00,320,157.0,122.0
2023-06-27 10:30:00,321,157.0,122.0
2023-06-27 10:30:00,322,169.0,136.0
2023-06-27 10:30:00,323,167.0,122.0
2023-06-27 10:30:00,324,167.0,122.0
2023-06-27 10:30:00,325,176.0,136.0
2023-06-27 10:30:00,326,143.0,135.0
2023-06-27 10:30:00,327,143.0,135.0
2023-06-27 10:30:00,328,176.0,150.0
2023-06-27 10:30:00,329,0.0,0.0
2023-06-27 10:30:00,330,0.0,0.0
2023-06-27 10:30:00,331,765.0,644.669189
2023-06-27 10:30:00,332,782.332092,782.331726
2023-06-27 10:30:00,333,0.0,0.0
2023-06-27 10:30:00,334,0.0,0.0
2023-06-27 10:30:00,335,0.0,0.0
2023-06-27 10:30:00,336,0.0,0.0
2023-06-27 10:30:00,337,0.0,0.0
2023-06-27 10:30:00,338,0.0,0.0
2023-06-27 10:30:00,339,0.0,0.0
2023-06-27 10:30:00,340,812.684937,812.684875
2023-06-27 10:30:00,341,813.832886,813.832825
2023-06-27 10:30:00,342,166.0,135.0
2023-06-27 10:30:00,343,0.0,0.0
2023-06-27 10:30:00,344,0.0,0.0
2023-06-27 10:30:00,345,0.0,0.0
2023-06-27 10:30:00,346,84.823914,80.091644
2023-06-27 10:30:00,347,0.0,0.0
2023-06-27 10:30:00,348,0.0,0.0
2023-06-27 10:30:00,349,0.0,0.0
2023-06-27 10:30:00,350,0.0,0.0
2023-06-27 10:30:00,351,0.0,0.0
2023-06-27 10:30:00,352,0.0,0.0
2023-06-27 10:30:00,353,0.0,0.0
2023-06-27 10:30:00,354,0.0,0.0
2023-06-27 10:30:00,355,0.0,0.0
2023-06-27 10:30:00,356,25.0,10.0
2023-06-27 10:30:00,357,27.5,10.0
2023-06-27 10:30:00,358,20.0,10.000153
2023-06-27 10:30:00,359,20.0,10.000153
2023-06-27 10:30:00,360,20.0,7.0
2023-06-27 10:30:00,361,20.0,7.0
2023-06-27 10:30:00,362,20.0,7.0
2023-06-27 10:30:00,363,20.0,10.0
2023-06-27 10:30:00,364,700.0,665.0
2023-06-27 10:30:00,365,0.0,0.0
2023-06-27 10:30:00,366,359.923004,359.922974
2023-06-27 10:30:00,367,359.923004,359.922974
2023-06-27 10:30:00,368,0.0,0.0
2023-06-27 10:30:00,369,0.0,0.0
2023-06-27 10:30:00,370,0.0,0.0
2023-06-27 10:30:00,371,0.0,0.0
2023-06-27 10:30:00,372,0.0,0.0
2023-06-27 10:30:00,373,0.0,0.0
2023-06-27 10:30:00,374,0.0,0.0
2023-06-27 10:30:00,375,0.0,0.0
2023-06-27 10:30:00,376,160.0,116.662704
2023-06-27 10:30:00,377,160.0,116.662704
2023-06-27 10:30:00,378,180.0,120.0
2023-06-27 10:30:00,379,40.0,31.0
2023-06-27 10:30:00,380,40.0,31.0
2023-06-27 10:30:00,381,28.0,24.0
2023-06-27 10:30:00,382,165.0,129.972046
2023-06-27 10:30:00,383,165.0,129.972046
2023-06-27 10:30:00,384,179.0,129.972046
2023-06-27 10:30:00,385,270.5,188.018433
2023-06-27 10:30:00,386,270.5,188.43042
2023-06-27 10:30:00,387,275.0,204.0
2023-06-27 10:30:00,388,270.0,188.247314
2023-06-27 10:30:00,389,270.0,187.697998
2023-06-27 10:30:00,390,275.0,204.0
2023-06-27 10:30:00,419,287.0,160.002441
2023-06-27 10:30:00,420,287.0,160.002441
2023-06-27 10:30:00,421,270.0,160.002441
2023-06-27 10:30:00,422,253.0,186.0
2023-06-27 10:30:00,423,253.0,186.0
2023-06-27 10:30:00,432,293.0,220.0
2023-06-27 10:30:00,433,388.253143,267.0
2023-06-27 10:30:00,434,269.5,189.016327
2023-06-27 10:30:00,435,269.5,189.016327
2023-06-27 10:30:00,436,271.5,191.820648
2023-06-27 10:30:00,437,271.5,191.820648
2023-06-27 10:30:00,438,272.0,206.0
2023-06-27 10:30:00,439,275.0,208.345901
2023-06-27 10:30:00,440,160.5,120.0
2023-06-27 10:30:00,441,160.5,120.0
2023-06-27 10:30:00,442,174.0,120.0
2023-06-27 10:30:00,443,0.0,0.0
2023-06-27 10:30:00,444,0.0,0.0
2023-06-27 10:30:00,450,219.0,215.0
2023-06-27 10:30:00,451,113.0,113.0
2023-06-27 10:30:00,452,239.0,130.094299
2023-06-27 10:30:00,453,131.0,85.0
2023-06-27 10:30:00,459,400.74585,276.0
2023-06-27 10:30:00,467,0.0,0.0
2023-06-27 10:30:00,468,0.0,0.0
2023-06-27 10:30:00,469,0.0,0.0
2023-06-27 10:30:00,471,4.639291,0.0
2023-06-27 10:30:00,472,238.0,237.999954
2023-06-27 10:30:00,473,120.0,119.999985
2023-06-27 10:30:00,474,239.0,238.999954
2023-06-27 10:30:00,475,116.0,115.999977
2023-06-27 10:30:00,477,241.0,173.994461
2023-06-27 10:30:00,478,241.0,173.994461
2023-06-27 10:30:00,479,249.0,173.994461
2023-06-27 10:30:00,480,241.5,173.994461
2023-06-27 10:30:00,481,241.5,173.994461
2023-06-27 10:30:00,482,250.0,173.994461
2023-06-27 10:30:00,485,36.0,18.001099
2023-06-27 10:30:00,486,0.0,0.0
2023-06-27 10:30:00,487,0.0,0.0
2023-06-27 10:30:00,488,0.0,0.0
2023-06-27 10:30:00,489,1004.0,795.0
2023-06-27 10:30:00,490,1001.0,795.0
2023-06-27 10:30:00,491,969.0,791.0
2023-06-27 10:30:00,492,968.0,786.0
2023-06-27 10:30:00,493,995.0,795.0
2023-06-27 10:30:00,494,994.0,795.0
2023-06-27 10:30:00,495,299.999908,200.0
2023-06-27 10:30:00,496,0.0,0.0
2023-06-27 10:30:00,497,0.0,0.0
2023-06-27 10:30:00,498,0.0,0.0
2023-06-27 10:30:00,499,351.0,265.0
2023-06-27 10:30:00,501,282.0,167.006409
2023-06-27 10:30:00,502,170.558716,170.558716
2023-06-27 10:30:00,503,288.0,204.0
2023-06-27 10:30:00,507,0.0,0.0
2023-06-27 10:30:00,508,0.0,0.0
2023-06-27 10:30:00,511,0.0,0.0
2023-06-27 10:30:00,512,0.0,0.0
2023-06-27 10:30:00,513,338.0,305.0
2023-06-27 10:30:00,514,134.0,125.0
2023-06-27 10:30:00,516,850.012939,749.988525
2023-06-27 10:30:00,521,577.0,577.0
2023-06-27 10:30:00,522,577.0,577.0
2023-06-27 10:30:00,523,0.0,0.0
2023-06-27 10:30:00,524,0.0,0.0
2023-06-27 10:30:00,525,0.0,0.0
2023-06-27 10:30:00,526,241.427368,131.0
2023-06-27 10:30:00,527,1357.0,1058.099976
2023-06-27 10:30:00,528,131.0,131.0
2023-06-27 10:30:00,529,577.0,577.0
2023-06-27 10:30:00,530,0.0,0.0
2023-06-27 10:30:00,533,0.0,0.0
2023-06-27 10:30:00,534,0.0,0.0
2023-06-27 10:30:00,535,0.0,0.0
2023-06-27 10:30:00,536,0.0,0.0
2023-06-27 10:30:00,537,0.0,0.0
2023-06-27 10:30:00,538,0.0,0.0
2023-06-27 10:30:00,539,75.896675,0.0
2023-06-27 10:30:00,540,165.0,87.0
2023-06-27 10:30:00,541,0.0,0.0
2023-06-27 10:30:00,542,0.0,0.0
2023-06-27 10:30:00,544,0.0,0.0
2023-06-27 10:30:00,545,1012.0,795.0
2023-06-27 10:30:00,546,0.0,0.0
2023-06-27 10:30:00,547,0.0,0.0
2023-06-27 10:30:00,548,0.0,0.0
2023-06-27 10:30:00,549,206.299011,139.997559
2023-06-27 10:30:00,550,0.0,0.0
2023-06-27 10:30:00,552,0.0,0.0
2023-06-27 10:30:00,553,0.0,0.0
2023-06-27 10:35:00,1,0.0,0.0
2023-06-27 10:35:00,2,43.0,40.000244
2023-06-27 10:35:00,3,416.826294,364.991486
2023-06-27 10:35:00,4,404.277679,364.991486
2023-06-27 10:35:00,5,413.553192,364.991486
2023-06-27 10:35:00,6,413.379852,364.991486
2023-06-27 10:35:00,7,115.678909,0.0
2023-06-27 10:35:00,8,418.916412,364.991486
2023-06-27 10:35:00,9,441.600403,364.917023
2023-06-27 10:35:00,10,476.996368,364.32193
2023-06-27 10:35:00,11,350.0,200.0
2023-06-27 10:35:00,12,0.0,0.0
2023-06-27 10:35:00,15,404.354279,395.464966
2023-06-27 10:35:00,16,395.121582,395.121582
2023-06-27 10:35:00,17,400.357056,379.819733
2023-06-27 10:35:00,18,406.037567,380.018097
2023-06-27 10:35:00,27,615.0,615.0
2023-06-27 10:35:00,28,612.0,612.0
2023-06-27 10:35:00,29,612.0,612.0
2023-06-27 10:35:00,33,0.0,0.0
2023-06-27 10:35:00,36,1000.0,795.0
2023-06-27 10:35:00,37,997.0,795.0
2023-06-27 10:35:00,43,375.0,281.0
2023-06-27 10:35:00,46,506.0,280.0
2023-06-27 10:35:00,47,462.986359,280.0
2023-06-27 10:35:00,48,462.713654,409.897614
2023-06-27 10:35:00,49,463.0,280.0
2023-06-27 10:35:00,50,0.0,0.0
2023-06-27 10:35:00,51,463.0,405.012726
2023-06-27 10:35:00,52,0.0,0.0
2023-06-27 10:35:00,53,0.0,0.0
2023-06-27 10:35:00,54,0.0,0.0
2023-06-27 10:35:00,55,0.0,0.0
2023-06-27 10:35:00,56,0.0,0.0
2023-06-27 10:35:00,57,0.0,0.0
2023-06-27 10:35:00,58,0.0,0.0
2023-06-27 10:35:00,59,0.0,0.0
2023-06-27 10:35:00,60,0.0,0.0
2023-06-27 10:35:00,61,299.0,280.014557
2023-06-27 10:35:00,62,0.0,0.0
2023-06-27 10:35:00,63,331.854065,280.0
2023-06-27 10:35:00,64,0.0,0.0
2023-06-27 10:35:00,65,0.0,0.0
2023-06-27 10:35:00,66,402.03714,280.0
2023-06-27 10:35:00,67,406.946808,355.792023
2023-06-27 10:35:00,68,0.0,0.0
2023-06-27 10:35:00,69,932.0,670.220703
2023-06-27 10:35:00,70,930.0,830.843506
2023-06-27 10:35:00,71,40.0,25.002136
2023-06-27 10:35:00,72,0.0,0.0
2023-06-27 10:35:00,73,0.0,0.0
2023-06-27 10:35:00,74,0.0,0.0
2023-06-27 10:35:00,75,0.0,0.0
2023-06-27 10:35:00,76,0.0,0.0
2023-06-27 10:35:00,77,0.0,0.0
2023-06-27 10:35:00,78,0.0,0.0
2023-06-27 10:35:00,79,0.0,0.0
2023-06-27 10:35:00,80,0.0,0.0
2023-06-27 10:35:00,83,382.661011,330.377655
2023-06-27 10:35:00,84,374.548737,329.484344
2023-06-27 10:35:00,85,0.0,0.0
2023-06-27 10:35:00,86,358.631744,320.0
2023-06-27 10:35:00,87,0.0,0.0
2023-06-27 10:35:00,88,386.282593,329.757294
2023-06-27 10:35:00,89,446.399994,380.018097
2023-06-27 10:35:00,90,419.954437,380.018097
2023-06-27 10:35:00,91,751.679382,750.0
2023-06-27 10:35:00,92,688.994263,688.994263
2023-06-27 10:35:00,95,0.0,0.0
2023-06-27 10:35:00,96,0.0,0.0
2023-06-27 10:35:00,97,0.0,0.0
2023-06-27 10:35:00,98,0.0,0.0
2023-06-27 10:35:00,99,358.06897,261.0
2023-06-27 10:35:00,100,0.0,0.0
2023-06-27 10:35:00,101,0.0,0.0
2023-06-27 10:35:00,102,0.0,0.0
2023-06-27 10:35:00,103,0.0,0.0
2023-06-27 10:35:00,104,0.0,0.0
2023-06-27 10:35:00,105,0.0,0.0
2023-06-27 10:35:00,106,0.0,0.0
2023-06-27 10:35:00,107,0.0,0.0
2023-06-27 10:35:00,108,0.0,0.0
2023-06-27 10:35:00,112,0.0,0.0
2023-06-27 10:35:00,113,0.0,0.0
2023-06-27 10:35:00,114,0.0,0.0
2023-06-27 10:35:00,115,921.0,750.045654
2023-06-27 10:35:00,116,917.99292,750.045654
2023-06-27 10:35:00,117,100.0,60.000153
2023-06-27 10:35:00,118,100.0,60.000153
2023-06-27 10:35:00,119,0.0,0.0
2023-06-27 10:35:00,120,0.0,0.0
2023-06-27 10:35:00,126,0.0,0.0
2023-06-27 10:35:00,127,8.0,8.0
2023-06-27 10:35:00,128,996.0,750.0
2023-06-27 10:35:00,129,993.0,750.0
2023-06-27 10:35:00,130,0.0,0.0
2023-06-27 10:35:00,131,987.0,718.0
2023-06-27 10:35:00,132,949.0,758.0
2023-06-27 10:35:00,133,971.0,755.0
2023-06-27 10:35:00,134,181.446365,175.14415
2023-06-27 10:35:00,135,291.0,210.0
2023-06-27 10:35:00,136,157.5,109.996994
2023-06-27 10:35:00,137,157.5,109.996994
2023-06-27 10:35:00,138,182.0,121.0
2023-06-27 10:35:00,139,0.0,0.0
2023-06-27 10:35:00,140,0.0,0.0
2023-06-27 10:35:00,141,0.0,0.0
2023-06-27 10:35:00,142,164.5,88.0
2023-06-27 10:35:00,143,164.5,89.143059
2023-06-27 10:35:00,144,184.0,104.0
2023-06-27 10:35:00,145,163.0,88.436272
2023-06-27 10:35:00,146,163.0,88.436272
2023-06-27 10:35:00,147,177.0,104.0
2023-06-27 10:35:00,150,0.0,0.0
2023-06-27 10:35:00,151,0.0,0.0
2023-06-27 10:35:00,152,0.0,0.0
2023-06-27 10:35:00,153,0.0,0.0
2023-06-27 10:35:00,154,236.0,141.003876
2023-06-27 10:35:00,155,121.0,70.501938
2023-06-27 10:35:00,156,389.0,350.0
2023-06-27 10:35:00,158,0.0,0.0
2023-06-27 10:35:00,159,0.0,0.0
2023-06-27 10:35:00,160,0.0,0.0
2023-06-27 10:35:00,161,0.0,0.0
2023-06-27 10:35:00,162,299.998077,220.003342
2023-06-27 10:35:00,166,0.0,0.0
2023-06-27 10:35:00,167,0.0,0.0
2023-06-27 10:35:00,168,0.0,0.0
2023-06-27 10:35:00,169,0.0,0.0
2023-06-27 10:35:00,170,0.0,0.0
2023-06-27 10:35:00,171,0.0,0.0
2023-06-27 10:35:00,172,137.0,99.998474
2023-06-27 10:35:00,173,137.0,99.998474
2023-06-27 10:35:00,174,165.0,99.998474
2023-06-27 10:35:00,175,0.0,0.0
2023-06-27 10:35:00,176,285.0,163.533417
2023-06-27 10:35:00,177,148.0,108.0
2023-06-27 10:35:00,178,152.0,115.997803
2023-06-27 10:35:00,179,152.0,115.997803
2023-06-27 10:35:00,180,181.0,124.0
2023-06-27 10:35:00,181,153.5,115.997803
2023-06-27 10:35:00,182,153.5,115.997803
2023-06-27 10:35:00,183,179.0,120.0
2023-06-27 10:35:00,184,0.0,0.0
2023-06-27 10:35:00,185,0.0,0.0
2023-06-27 10:35:00,186,0.0,0.0
2023-06-27 10:35:00,187,158.0,119.995728
2023-06-27 10:35:00,188,158.0,119.995728
2023-06-27 10:35:00,189,181.0,120.0
2023-06-27 10:35:00,190,1000.0,795.0
2023-06-27 10:35:00,191,1005.0,795.0
2023-06-27 10:35:00,193,16.999903,11.999903
2023-06-27 10:35:00,194,16.999903,11.999903
2023-06-27 10:35:00,195,31.0,29.949463
2023-06-27 10:35:00,196,53.104923,35.0
2023-06-27 10:35:00,197,0.0,0.0
2023-06-27 10:35:00,198,200.0,121.13588
2023-06-27 10:35:00,200,0.0,0.0
2023-06-27 10:35:00,207,0.0,0.0
2023-06-27 10:35:00,208,0.0,0.0
2023-06-27 10:35:00,209,0.0,0.0
2023-06-27 10:35:00,210,0.0,0.0
2023-06-27 10:35:00,211,0.0,0.0
2023-06-27 10:35:00,212,0.0,0.0
2023-06-27 10:35:00,213,0.0,0.0
2023-06-27 10:35:00,214,0.0,0.0
2023-06-27 10:35:00,215,0.0,0.0
2023-06-27 10:35:00,216,0.0,0.0
2023-06-27 10:35:00,217,27.0,20.99826
2023-06-27 10:35:00,218,27.0,20.99826
2023-06-27 10:35:00,219,27.0,20.99826
2023-06-27 10:35:00,220,27.0,20.99826
2023-06-27 10:35:00,231,0.0,0.0
2023-06-27 10:35:00,232,0.0,0.0
2023-06-27 10:35:00,233,0.0,0.0
2023-06-27 10:35:00,234,0.0,0.0
2023-06-27 10:35:00,237,0.0,0.0
2023-06-27 10:35:00,238,0.0,0.0
2023-06-27 10:35:00,240,280.0,200.0
2023-06-27 10:35:00,241,142.0,100.0
2023-06-27 10:35:00,242,147.0,142.0
2023-06-27 10:35:00,243,166.0,163.5
2023-06-27 10:35:00,244,166.0,163.5
2023-06-27 10:35:00,247,0.0,0.0
2023-06-27 10:35:00,248,0.0,0.0
2023-06-27 10:35:00,249,155.333328,99.553833
2023-06-27 10:35:00,250,155.333328,99.334106
2023-06-27 10:35:00,251,155.333328,99.590454
2023-06-27 10:35:00,252,251.0,195.0
2023-06-27 10:35:00,253,124.998016,69.000366
2023-06-27 10:35:00,254,39.0,34.500183
2023-06-27 10:35:00,255,245.5,175.0
2023-06-27 10:35:00,256,245.5,175.0
2023-06-27 10:35:00,257,264.0,222.0
2023-06-27 10:35:00,258,247.0,172.002289
2023-06-27 10:35:00,259,247.0,172.002289
2023-06-27 10:35:00,260,242.0,212.0
2023-06-27 10:35:00,264,0.0,0.0
2023-06-27 10:35:00,265,10.0,5.000229
2023-06-27 10:35:00,266,298.490051,230.0
2023-06-27 10:35:00,267,0.0,0.0
2023-06-27 10:35:00,268,0.0,0.0
2023-06-27 10:35:00,269,0.0,0.0
2023-06-27 10:35:00,270,0.0,0.0
2023-06-27 10:35:00,271,0.0,0.0
2023-06-27 10:35:00,272,84.822235,75.0
2023-06-27 10:35:00,273,84.822235,75.0
2023-06-27 10:35:00,274,0.0,0.0
2023-06-27 10:35:00,275,0.0,0.0
2023-06-27 10:35:00,276,0.0,0.0
2023-06-27 10:35:00,277,155.0,100.0
2023-06-27 10:35:00,278,79.0,50.0
2023-06-27 10:35:00,279,0.0,0.0
2023-06-27 10:35:00,280,0.0,0.0
2023-06-27 10:35:00,281,162.0,100.0
2023-06-27 10:35:00,282,73.0,50.0
2023-06-27 10:35:00,283,161.0,100.0
2023-06-27 10:35:00,284,75.0,50.0
2023-06-27 10:35:00,285,160.0,100.0
2023-06-27 10:35:00,286,76.0,50.0
2023-06-27 10:35:00,287,161.0,100.0
2023-06-27 10:35:00,288,75.0,50.0
2023-06-27 10:35:00,289,161.0,100.0
2023-06-27 10:35:00,290,75.0,50.0
2023-06-27 10:35:00,291,0.0,0.0
2023-06-27 10:35:00,292,0.0,0.0
2023-06-27 10:35:00,293,0.0,0.0
2023-06-27 10:35:00,294,0.0,0.0
2023-06-27 10:35:00,299,182.0,133.0
2023-06-27 10:35:00,300,182.0,133.0
2023-06-27 10:35:00,301,182.0,133.0
2023-06-27 10:35:00,302,0.0,0.0
2023-06-27 10:35:00,303,191.0,128.999451
2023-06-27 10:35:00,304,98.0,64.499725
2023-06-27 10:35:00,305,373.0,310.000916
2023-06-27 10:35:00,306,351.0,297.007629
2023-06-27 10:35:00,307,304.762451,207.007019
2023-06-27 10:35:00,308,153.5,119.995728
2023-06-27 10:35:00,309,153.5,119.995728
2023-06-27 10:35:00,310,167.0,122.0
2023-06-27 10:35:00,311,157.0,119.995728
2023-06-27 10:35:00,312,157.0,119.995728
2023-06-27 10:35:00,313,171.0,122.0
2023-06-27 10:35:00,314,157.0,119.995728
2023-06-27 10:35:00,315,157.0,119.995728
2023-06-27 10:35:00,316,178.0,122.0
2023-06-27 10:35:00,317,152.5,119.995728
2023-06-27 10:35:00,318,152.5,119.995728
2023-06-27 10:35:00,319,176.0,122.0
2023-06-27 10:35:00,320,156.5,122.0
2023-06-27 10:35:00,321,156.5,122.0
2023-06-27 10:35:00,322,169.0,136.0
2023-06-27 10:35:00,323,167.0,122.0
2023-06-27 10:35:00,324,167.0,122.0
2023-06-27 10:35:00,325,176.0,136.0
2023-06-27 10:35:00,326,143.0,135.0
2023-06-27 10:35:00,327,142.698807,135.0
2023-06-27 10:35:00,328,176.0,150.0
2023-06-27 10:35:00,329,0.0,0.0
2023-06-27 10:35:00,330,0.0,0.0
2023-06-27 10:35:00,331,765.0,644.669189
2023-06-27 10:35:00,332,802.277161,645.706421
2023-06-27 10:35:00,333,0.0,0.0
2023-06-27 10:35:00,334,0.0,0.0
2023-06-27 10:35:00,335,0.0,0.0
2023-06-27 10:35:00,336,0.0,0.0
2023-06-27 10:35:00,337,0.0,0.0
2023-06-27 10:35:00,338,0.0,0.0
2023-06-27 10:35:00,339,0.0,0.0
2023-06-27 10:35:00,340,818.0,678.908325
2023-06-27 10:35:00,341,817.0,677.290405
2023-06-27 10:35:00,342,166.0,135.0
2023-06-27 10:35:00,343,0.0,0.0
2023-06-27 10:35:00,344,0.0,0.0
2023-06-27 10:35:00,345,0.0,0.0
2023-06-27 10:35:00,346,84.606445,80.091644
2023-06-27 10:35:00,347,0.0,0.0
2023-06-27 10:35:00,348,0.0,0.0
2023-06-27 10:35:00,349,0.0,0.0
2023-06-27 10:35:00,350,0.0,0.0
2023-06-27 10:35:00,351,0.0,0.0
2023-06-27 10:35:00,352,0.0,0.0
2023-06-27 10:35:00,353,0.0,0.0
2023-06-27 10:35:00,354,0.0,0.0
2023-06-27 10:35:00,355,0.0,0.0
2023-06-27 10:35:00,356,25.0,10.0
2023-06-27 10:35:00,357,27.5,10.0
2023-06-27 10:35:00,358,20.0,10.000153
2023-06-27 10:35:00,359,20.0,10.000153
2023-06-27 10:35:00,360,20.0,7.0
2023-06-27 10:35:00,361,20.0,7.0
2023-06-27 10:35:00,362,20.0,7.0
2023-06-27 10:35:00,363,20.0,10.0
2023-06-27 10:35:00,364,700.0,665.0
2023-06-27 10:35:00,365,0.0,0.0
2023-06-27 10:35:00,366,378.487396,359.922974
2023-06-27 10:35:00,367,379.159668,359.922974
2023-06-27 10:35:00,368,0.0,0.0
2023-06-27 10:35:00,369,0.0,0.0
2023-06-27 10:35:00,370,0.0,0.0
2023-06-27 10:35:00,371,0.0,0.0
2023-06-27 10:35:00,372,0.0,0.0
2023-06-27 10:35:00,373,0.0,0.0
2023-06-27 10:35:00,374,0.0,0.0
2023-06-27 10:35:00,375,0.0,0.0
2023-06-27 10:35:00,376,160.0,116.662704
2023-06-27 10:35:00,377,160.0,116.662704
2023-06-27 10:35:00,378,180.0,120.0
2023-06-27 10:35:00,379,40.0,31.0
2023-06-27 10:35:00,380,40.0,31.0
2023-06-27 10:35:00,381,28.0,24.0
2023-06-27 10:35:00,382,165.0,129.972046
2023-06-27 10:35:00,383,165.0,129.972046
2023-06-27 10:35:00,384,179.0,129.972046
2023-06-27 10:35:00,385,270.5,188.018433
2023-06-27 10:35:00,386,270.5,188.125244
2023-06-27 10:35:00,387,275.0,204.0
2023-06-27 10:35:00,388,270.0,188.216797
2023-06-27 10:35:00,389,270.0,187.697998
2023-06-27 10:35:00,390,275.0,204.0
2023-06-27 10:35:00,419,287.0,160.002441
2023-06-27 10:35:00,420,287.0,160.002441
2023-06-27 10:35:00,421,270.0,160.002441
2023-06-27 10:35:00,422,253.0,186.0
2023-06-27 10:35:00,423,253.0,186.0
2023-06-27 10:35:00,432,293.0,220.0
2023-06-27 10:35:00,433,387.795532,267.0
2023-06-27 10:35:00,434,269.5,189.016327
2023-06-27 10:35:00,435,269.5,189.016327
2023-06-27 10:35:00,436,271.5,189.016327
2023-06-27 10:35:00,437,271.5,189.016327
2023-06-27 10:35:00,438,272.0,206.0
2023-06-27 10:35:00,439,275.0,206.0
2023-06-27 10:35:00,440,160.5,120.0
2023-06-27 10:35:00,441,160.5,120.0
2023-06-27 10:35:00,442,174.0,120.0
2023-06-27 10:35:00,443,0.0,0.0
2023-06-27 10:35:00,444,0.0,0.0
2023-06-27 10:35:00,450,219.0,215.0
2023-06-27 10:35:00,451,113.0,113.0
2023-06-27 10:35:00,452,239.0,130.094299
2023-06-27 10:35:00,453,131.0,85.0
2023-06-27 10:35:00,459,396.320587,276.0
2023-06-27 10:35:00,467,0.0,0.0
2023-06-27 10:35:00,468,0.0,0.0
2023-06-27 10:35:00,469,0.0,0.0
2023-06-27 10:35:00,471,4.231193,0.0
2023-06-27 10:35:00,472,238.0,180.0
2023-06-27 10:35:00,473,120.0,90.0
2023-06-27 10:35:00,474,239.0,180.0
2023-06-27 10:35:00,475,116.0,90.0
2023-06-27 10:35:00,477,241.0,173.994461
2023-06-27 10:35:00,478,241.0,173.994461
2023-06-27 10:35:00,479,249.0,173.994461
2023-06-27 10:35:00,480,241.5,173.994461
2023-06-27 10:35:00,481,241.5,173.994461
2023-06-27 10:35:00,482,250.0,173.994461
2023-06-27 10:35:00,485,36.0,18.001099
2023-06-27 10:35:00,486,0.0,0.0
2023-06-27 10:35:00,487,0.0,0.0
2023-06-27 10:35:00,488,0.0,0.0
2023-06-27 10:35:00,489,1004.0,795.0
2023-06-27 10:35:00,490,1001.0,795.0
2023-06-27 10:35:00,491,969.0,791.0
2023-06-27 10:35:00,492,968.0,786.0
2023-06-27 10:35:00,493,995.0,795.0
2023-06-27 10:35:00,494,994.0,795.0
2023-06-27 10:35:00,495,299.999908,200.0
2023-06-27 10:35:00,496,0.0,0.0
2023-06-27 10:35:00,497,0.0,0.0
2023-06-27 10:35:00,498,0.0,0.0
2023-06-27 10:35:00,499,351.0,265.0
2023-06-27 10:35:00,501,282.0,167.006409
2023-06-27 10:35:00,502,167.0,167.0
2023-06-27 10:35:00,503,288.0,204.0
2023-06-27 10:35:00,507,0.0,0.0
2023-06-27 10:35:00,508,0.0,0.0
2023-06-27 10:35:00,511,0.0,0.0
2023-06-27 10:35:00,512,0.0,0.0
2023-06-27 10:35:00,513,338.0,305.0
2023-06-27 10:35:00,514,134.0,125.0
2023-06-27 10:35:00,516,850.012939,749.988525
2023-06-27 10:35:00,521,808.69342,577.0
2023-06-27 10:35:00,522,753.832581,577.0
2023-06-27 10:35:00,523,0.0,0.0
2023-06-27 10:35:00,524,0.0,0.0
2023-06-27 10:35:00,525,0.0,0.0
2023-06-27 10:35:00,526,242.320007,131.0
2023-06-27 10:35:00,527,1357.0,1058.099976
2023-06-27 10:35:00,528,131.0,131.0
2023-06-27 10:35:00,529,694.222534,577.0
2023-06-27 10:35:00,530,0.0,0.0
2023-06-27 10:35:00,533,0.0,0.0
2023-06-27 10:35:00,534,0.0,0.0
2023-06-27 10:35:00,535,0.0,0.0
2023-06-27 10:35:00,536,0.0,0.0
2023-06-27 10:35:00,537,0.0,0.0
2023-06-27 10:35:00,538,0.0,0.0
2023-06-27 10:35:00,539,76.221039,0.0
2023-06-27 10:35:00,540,165.0,87.0
2023-06-27 10:35:00,541,0.0,0.0
2023-06-27 10:35:00,542,0.0,0.0
2023-06-27 10:35:00,544,0.0,0.0
2023-06-27 10:35:00,545,1012.0,795.0
2023-06-27 10:35:00,546,0.0,0.0
2023-06-27 10:35:00,547,0.0,0.0
2023-06-27 10:35:00,548,0.0,0.0
2023-06-27 10:35:00,549,244.99646,139.997559
2023-06-27 10:35:00,550,0.0,0.0
2023-06-27 10:35:00,552,0.0,0.0
2023-06-27 10:35:00,553,0.0,0.0
2023-06-27 10:40:00,1,0.0,0.0
2023-06-27 10:40:00,2,43.0,40.000244
2023-06-27 10:40:00,3,415.878479,364.991486
2023-06-27 10:40:00,4,400.117218,364.991486
2023-06-27 10:40:00,5,407.666809,364.991486
2023-06-27 10:40:00,6,404.769012,364.991486
2023-06-27 10:40:00,7,109.446396,0.0
2023-06-27 10:40:00,8,417.569,364.991486
2023-06-27 10:40:00,9,440.416168,364.917023
2023-06-27 10:40:00,10,476.996368,364.371613
2023-06-27 10:40:00,11,350.0,200.0
2023-06-27 10:40:00,12,0.0,0.0
2023-06-27 10:40:00,15,426.152466,395.28186
2023-06-27 10:40:00,16,428.234711,395.121582
2023-06-27 10:40:00,17,379.819733,379.819733
2023-06-27 10:40:00,18,400.619629,380.018097
2023-06-27 10:40:00,27,615.0,615.0
2023-06-27 10:40:00,28,612.0,612.0
2023-06-27 10:40:00,29,612.0,612.0
2023-06-27 10:40:00,33,0.0,0.0
2023-06-27 10:40:00,36,1000.0,795.0
2023-06-27 10:40:00,37,997.0,795.0
2023-06-27 10:40:00,43,375.0,281.0
2023-06-27 10:40:00,46,506.0,280.0
2023-06-27 10:40:00,47,462.986359,280.0
2023-06-27 10:40:00,48,462.713654,409.897614
2023-06-27 10:40:00,49,463.0,280.0
2023-06-27 10:40:00,50,0.0,0.0
2023-06-27 10:40:00,51,463.0,405.012726
2023-06-27 10:40:00,52,0.0,0.0
2023-06-27 10:40:00,53,0.0,0.0
2023-06-27 10:40:00,54,0.0,0.0
2023-06-27 10:40:00,55,0.0,0.0
2023-06-27 10:40:00,56,0.0,0.0
2023-06-27 10:40:00,57,0.0,0.0
2023-06-27 10:40:00,58,0.0,0.0
2023-06-27 10:40:00,59,0.0,0.0
2023-06-27 10:40:00,60,0.0,0.0
2023-06-27 10:40:00,61,299.0,280.014557
2023-06-27 10:40:00,62,0.0,0.0
2023-06-27 10:40:00,63,334.373322,280.0
2023-06-27 10:40:00,64,0.0,0.0
2023-06-27 10:40:00,65,0.0,0.0
2023-06-27 10:40:00,66,341.335846,280.0
2023-06-27 10:40:00,67,406.946808,345.526398
2023-06-27 10:40:00,68,0.0,0.0
2023-06-27 10:40:00,69,932.0,670.163574
2023-06-27 10:40:00,70,930.0,670.621338
2023-06-27 10:40:00,71,40.0,25.002136
2023-06-27 10:40:00,72,0.0,0.0
2023-06-27 10:40:00,73,0.0,0.0
2023-06-27 10:40:00,74,0.0,0.0
2023-06-27 10:40:00,75,0.0,0.0
2023-06-27 10:40:00,76,0.0,0.0
2023-06-27 10:40:00,77,0.0,0.0
2023-06-27 10:40:00,78,0.0,0.0
2023-06-27 10:40:00,79,0.0,0.0
2023-06-27 10:40:00,80,0.0,0.0
2023-06-27 10:40:00,83,358.673248,330.377655
2023-06-27 10:40:00,84,345.453278,329.484344
2023-06-27 10:40:00,85,0.0,0.0
2023-06-27 10:40:00,86,350.214844,320.0
2023-06-27 10:40:00,87,0.0,0.0
2023-06-27 10:40:00,88,381.016998,329.757294
2023-06-27 10:40:00,89,443.214966,380.018097
2023-06-27 10:40:00,90,419.954437,380.018097
2023-06-27 10:40:00,91,751.679382,750.0
2023-06-27 10:40:00,92,688.994263,688.994263
2023-06-27 10:40:00,95,0.0,0.0
2023-06-27 10:40:00,96,0.0,0.0
2023-06-27 10:40:00,97,0.0,0.0
2023-06-27 10:40:00,98,0.0,0.0
2023-06-27 10:40:00,99,356.236176,261.0
2023-06-27 10:40:00,100,0.0,0.0
2023-06-27 10:40:00,101,0.0,0.0
2023-06-27 10:40:00,102,0.0,0.0
2023-06-27 10:40:00,103,0.0,0.0
2023-06-27 10:40:00,104,0.0,0.0
2023-06-27 10:40:00,105,0.0,0.0
2023-06-27 10:40:00,106,0.0,0.0
2023-06-27 10:40:00,107,0.0,0.0
2023-06-27 10:40:00,108,0.0,0.0
2023-06-27 10:40:00,112,0.0,0.0
2023-06-27 10:40:00,113,0.0,0.0
2023-06-27 10:40:00,114,0.0,0.0
2023-06-27 10:40:00,115,921.0,577.005859
2023-06-27 10:40:00,116,750.045654,576.033203
2023-06-27 10:40:00,117,100.0,60.000153
2023-06-27 10:40:00,118,100.0,60.000153
2023-06-27 10:40:00,119,0.0,0.0
2023-06-27 10:40:00,120,0.0,0.0
2023-06-27 10:40:00,126,0.0,0.0
2023-06-27 10:40:00,127,8.0,8.0
2023-06-27 10:40:00,128,996.0,750.0
2023-06-27 10:40:00,129,993.0,750.0
2023-06-27 10:40:00,130,0.0,0.0
2023-06-27 10:40:00,131,987.0,718.0
2023-06-27 10:40:00,132,949.0,758.0
2023-06-27 10:40:00,133,971.0,755.0
2023-06-27 10:40:00,134,178.637238,175.55809
2023-06-27 10:40:00,135,291.0,210.0
2023-06-27 10:40:00,136,157.5,109.996994
2023-06-27 10:40:00,137,157.5,109.996994
2023-06-27 10:40:00,138,182.0,121.0
2023-06-27 10:40:00,139,0.0,0.0
2023-06-27 10:40:00,140,0.0,0.0
2023-06-27 10:40:00,141,0.0,0.0
2023-06-27 10:40:00,142,124.519943,88.0
2023-06-27 10:40:00,143,125.117325,89.143059
2023-06-27 10:40:00,144,155.214172,128.919662
2023-06-27 10:40:00,145,163.0,88.436272
2023-06-27 10:40:00,146,163.0,88.436272
2023-06-27 10:40:00,147,177.0,104.0
2023-06-27 10:40:00,150,0.0,0.0
2023-06-27 10:40:00,151,0.0,0.0
2023-06-27 10:40:00,152,0.0,0.0
2023-06-27 10:40:00,153,0.0,0.0
2023-06-27 10:40:00,154,236.0,141.003876
2023-06-27 10:40:00,155,121.0,70.501938
2023-06-27 10:40:00,156,389.0,350.0
2023-06-27 10:40:00,158,0.0,0.0
2023-06-27 10:40:00,159,0.0,0.0
2023-06-27 10:40:00,160,0.0,0.0
2023-06-27 10:40:00,161,0.0,0.0
2023-06-27 10:40:00,162,299.998077,220.003342
2023-06-27 10:40:00,166,0.0,0.0
2023-06-27 10:40:00,167,0.0,0.0
2023-06-27 10:40:00,168,0.0,0.0
2023-06-27 10:40:00,169,0.0,0.0
2023-06-27 10:40:00,170,0.0,0.0
2023-06-27 10:40:00,171,0.0,0.0
2023-06-27 10:40:00,172,137.0,99.998474
2023-06-27 10:40:00,173,137.0,99.998474
2023-06-27 10:40:00,174,165.0,99.998474
2023-06-27 10:40:00,175,0.0,0.0
2023-06-27 10:40:00,176,285.0,163.895782
2023-06-27 10:40:00,177,148.0,108.0
2023-06-27 10:40:00,178,152.0,115.997803
2023-06-27 10:40:00,179,152.0,115.997803
2023-06-27 10:40:00,180,181.0,124.0
2023-06-27 10:40:00,181,153.5,115.997803
2023-06-27 10:40:00,182,153.5,115.997803
2023-06-27 10:40:00,183,179.0,120.0
2023-06-27 10:40:00,184,0.0,0.0
2023-06-27 10:40:00,185,0.0,0.0
2023-06-27 10:40:00,186,0.0,0.0
2023-06-27 10:40:00,187,158.0,119.995728
2023-06-27 10:40:00,188,158.0,119.995728
2023-06-27 10:40:00,189,181.0,120.0
2023-06-27 10:40:00,190,1000.0,795.0
2023-06-27 10:40:00,191,1005.0,795.0
2023-06-27 10:40:00,193,16.999903,11.999903
2023-06-27 10:40:00,194,16.999903,11.999903
2023-06-27 10:40:00,195,31.0,29.949463
2023-06-27 10:40:00,196,53.104923,35.0
2023-06-27 10:40:00,197,0.0,0.0
2023-06-27 10:40:00,198,200.0,121.167313
2023-06-27 10:40:00,200,0.0,0.0
2023-06-27 10:40:00,207,0.0,0.0
2023-06-27 10:40:00,208,0.0,0.0
2023-06-27 10:40:00,209,0.0,0.0
2023-06-27 10:40:00,210,0.0,0.0
2023-06-27 10:40:00,211,0.0,0.0
2023-06-27 10:40:00,212,0.0,0.0
2023-06-27 10:40:00,213,0.0,0.0
2023-06-27 10:40:00,214,0.0,0.0
2023-06-27 10:40:00,215,0.0,0.0
2023-06-27 10:40:00,216,0.0,0.0
2023-06-27 10:40:00,217,27.0,20.99826
2023-06-27 10:40:00,218,27.0,20.99826
2023-06-27 10:40:00,219,27.0,20.99826
2023-06-27 10:40:00,220,27.0,20.99826
2023-06-27 10:40:00,231,0.0,0.0
2023-06-27 10:40:00,232,0.0,0.0
2023-06-27 10:40:00,233,0.0,0.0
2023-06-27 10:40:00,234,0.0,0.0
2023-06-27 10:40:00,237,0.0,0.0
2023-06-27 10:40:00,238,0.0,0.0
2023-06-27 10:40:00,240,280.0,200.0
2023-06-27 10:40:00,241,142.0,100.0
2023-06-27 10:40:00,242,147.0,142.0
2023-06-27 10:40:00,243,166.0,163.5
2023-06-27 10:40:00,244,166.0,163.5
2023-06-27 10:40:00,247,0.0,0.0
2023-06-27 10:40:00,248,0.0,0.0
2023-06-27 10:40:00,249,155.333328,99.553833
2023-06-27 10:40:00,250,155.333328,99.334106
2023-06-27 10:40:00,251,155.333328,99.590454
2023-06-27 10:40:00,252,251.0,195.0
2023-06-27 10:40:00,253,124.998016,69.000366
2023-06-27 10:40:00,254,39.0,34.500183
2023-06-27 10:40:00,255,245.5,175.0
2023-06-27 10:40:00,256,245.5,175.0
2023-06-27 10:40:00,257,264.0,222.0
2023-06-27 10:40:00,258,247.0,172.002289
2023-06-27 10:40:00,259,247.0,172.002289
2023-06-27 10:40:00,260,242.0,212.0
2023-06-27 10:40:00,264,0.0,0.0
2023-06-27 10:40:00,265,10.0,5.000229
2023-06-27 10:40:00,266,298.439697,230.0
2023-06-27 10:40:00,267,0.0,0.0
2023-06-27 10:40:00,268,0.0,0.0
2023-06-27 10:40:00,269,0.0,0.0
2023-06-27 10:40:00,270,0.0,0.0
2023-06-27 10:40:00,271,0.0,0.0
2023-06-27 10:40:00,272,84.822235,75.0
2023-06-27 10:40:00,273,84.822235,75.0
2023-06-27 10:40:00,274,0.0,0.0
2023-06-27 10:40:00,275,0.0,0.0
2023-06-27 10:40:00,276,0.0,0.0
2023-06-27 10:40:00,277,155.0,100.0
2023-06-27 10:40:00,278,79.0,50.0
2023-06-27 10:40:00,279,0.0,0.0
2023-06-27 10:40:00,280,0.0,0.0
2023-06-27 10:40:00,281,162.0,100.0
2023-06-27 10:40:00,282,73.0,50.0
2023-06-27 10:40:00,283,161.0,100.0
2023-06-27 10:40:00,284,75.0,50.0
2023-06-27 10:40:00,285,160.0,100.0
2023-06-27 10:40:00,286,76.0,50.0
2023-06-27 10:40:00,287,161.0,100.0
2023-06-27 10:40:00,288,75.0,50.0
2023-06-27 10:40:00,289,161.0,100.0
2023-06-27 10:40:00,290,75.0,50.0
2023-06-27 10:40:00,291,0.0,0.0
2023-06-27 10:40:00,292,0.0,0.0
2023-06-27 10:40:00,293,0.0,0.0
2023-06-27 10:40:00,294,0.0,0.0
2023-06-27 10:40:00,299,182.0,133.0
2023-06-27 10:40:00,300,182.0,133.0
2023-06-27 10:40:00,301,182.0,133.0
2023-06-27 10:40:00,302,0.0,0.0
2023-06-27 10:40:00,303,191.0,128.999451
2023-06-27 10:40:00,304,98.0,64.499725
2023-06-27 10:40:00,305,373.0,310.000916
2023-06-27 10:40:00,306,351.0,297.007629
2023-06-27 10:40:00,307,303.999847,207.007019
2023-06-27 10:40:00,308,153.5,119.995728
2023-06-27 10:40:00,309,153.5,119.995728
2023-06-27 10:40:00,310,167.0,122.0
2023-06-27 10:40:00,311,157.0,119.995728
2023-06-27 10:40:00,312,157.0,119.995728
2023-06-27 10:40:00,313,171.0,122.0
2023-06-27 10:40:00,314,157.0,119.995728
2023-06-27 10:40:00,315,157.0,119.995728
2023-06-27 10:40:00,316,178.0,122.0
2023-06-27 10:40:00,317,152.5,119.995728
2023-06-27 10:40:00,318,152.5,119.995728
2023-06-27 10:40:00,319,176.0,122.0
2023-06-27 10:40:00,320,156.5,122.0
2023-06-27 10:40:00,321,156.5,122.0
2023-06-27 10:40:00,322,169.0,136.0
2023-06-27 10:40:00,323,167.0,122.0
2023-06-27 10:40:00,324,167.0,122.0
2023-06-27 10:40:00,325,176.0,136.0
2023-06-27 10:40:00,326,143.0,135.0
2023-06-27 10:40:00,327,142.212418,135.0
2023-06-27 10:40:00,328,176.0,150.0
2023-06-27 10:40:00,329,0.0,0.0
2023-06-27 10:40:00,330,0.0,0.0
2023-06-27 10:40:00,331,765.0,644.669189
2023-06-27 10:40:00,332,812.423035,812.423035
2023-06-27 10:40:00,333,0.0,0.0
2023-06-27 10:40:00,334,0.0,0.0
2023-06-27 10:40:00,335,0.0,0.0
2023-06-27 10:40:00,336,0.0,0.0
2023-06-27 10:40:00,337,0.0,0.0
2023-06-27 10:40:00,338,0.0,0.0
2023-06-27 10:40:00,339,0.0,0.0
2023-06-27 10:40:00,340,818.0,818.0
2023-06-27 10:40:00,341,817.0,817.0
2023-06-27 10:40:00,342,166.0,135.0
2023-06-27 10:40:00,343,0.0,0.0
2023-06-27 10:40:00,344,0.0,0.0
2023-06-27 10:40:00,345,0.0,0.0
2023-06-27 10:40:00,346,83.954132,80.091644
2023-06-27 10:40:00,347,0.0,0.0
2023-06-27 10:40:00,348,0.0,0.0
2023-06-27 10:40:00,349,0.0,0.0
2023-06-27 10:40:00,350,0.0,0.0
2023-06-27 10:40:00,351,0.0,0.0
2023-06-27 10:40:00,352,0.0,0.0
2023-06-27 10:40:00,353,0.0,0.0
2023-06-27 10:40:00,354,0.0,0.0
2023-06-27 10:40:00,355,0.0,0.0
2023-06-27 10:40:00,356,25.0,10.0
2023-06-27 10:40:00,357,27.5,10.0
2023-06-27 10:40:00,358,20.0,10.000153
2023-06-27 10:40:00,359,20.0,10.000153
2023-06-27 10:40:00,360,20.0,7.0
2023-06-27 10:40:00,361,20.0,7.0
2023-06-27 10:40:00,362,20.0,7.0
2023-06-27 10:40:00,363,20.0,10.0
2023-06-27 10:40:00,364,700.0,665.0
2023-06-27 10:40:00,365,0.0,0.0
2023-06-27 10:40:00,366,359.922974,359.922974
2023-06-27 10:40:00,367,359.922974,359.922974
2023-06-27 10:40:00,368,0.0,0.0
2023-06-27 10:40:00,369,0.0,0.0
2023-06-27 10:40:00,370,0.0,0.0
2023-06-27 10:40:00,371,0.0,0.0
2023-06-27 10:40:00,372,0.0,0.0
2023-06-27 10:40:00,373,0.0,0.0
2023-06-27 10:40:00,374,0.0,0.0
2023-06-27 10:40:00,375,0.0,0.0
2023-06-27 10:40:00,376,160.0,116.662704
2023-06-27 10:40:00,377,160.0,116.662704
2023-06-27 10:40:00,378,180.0,120.0
2023-06-27 10:40:00,379,40.0,31.0
2023-06-27 10:40:00,380,40.0,31.0
2023-06-27 10:40:00,381,28.0,24.0
2023-06-27 10:40:00,382,165.0,129.972046
2023-06-27 10:40:00,383,165.0,129.972046
2023-06-27 10:40:00,384,179.0,129.972046
2023-06-27 10:40:00,385,270.5,187.987915
2023-06-27 10:40:00,386,270.5,188.979797
2023-06-27 10:40:00,387,275.0,204.0
2023-06-27 10:40:00,388,270.0,188.216797
2023-06-27 10:40:00,389,270.0,187.652222
2023-06-27 10:40:00,390,275.0,204.0
2023-06-27 10:40:00,419,287.0,160.002441
2023-06-27 10:40:00,420,287.0,160.002441
2023-06-27 10:40:00,421,270.0,160.002441
2023-06-27 10:40:00,422,253.0,186.0
2023-06-27 10:40:00,423,253.0,186.0
2023-06-27 10:40:00,432,293.0,220.0
2023-06-27 10:40:00,433,387.719513,267.0
2023-06-27 10:40:00,434,269.5,228.806381
2023-06-27 10:40:00,435,269.5,228.806381
2023-06-27 10:40:00,436,271.5,213.341827
2023-06-27 10:40:00,437,271.5,213.341827
2023-06-27 10:40:00,438,272.0,238.629517
2023-06-27 10:40:00,439,275.0,226.348999
2023-06-27 10:40:00,440,160.5,120.0
2023-06-27 10:40:00,441,160.5,120.0
2023-06-27 10:40:00,442,174.0,120.0
2023-06-27 10:40:00,443,0.0,0.0
2023-06-27 10:40:00,444,0.0,0.0
2023-06-27 10:40:00,450,219.0,215.0
2023-06-27 10:40:00,451,113.0,113.0
2023-06-27 10:40:00,452,239.0,130.094299
2023-06-27 10:40:00,453,131.0,85.0
2023-06-27 10:40:00,459,396.847504,276.0
2023-06-27 10:40:00,467,0.0,0.0
2023-06-27 10:40:00,468,0.0,0.0
2023-06-27 10:40:00,469,0.0,0.0
2023-06-27 10:40:00,471,4.387604,0.0
2023-06-27 10:40:00,472,238.0,238.0
2023-06-27 10:40:00,473,120.0,120.0
2023-06-27 10:40:00,474,239.0,239.0
2023-06-27 10:40:00,475,116.0,90.0
2023-06-27 10:40:00,477,241.0,173.994461
2023-06-27 10:40:00,478,241.0,173.994461
2023-06-27 10:40:00,479,249.0,173.994461
2023-06-27 10:40:00,480,241.5,173.994461
2023-06-27 10:40:00,481,241.5,173.994461
2023-06-27 10:40:00,482,250.0,173.994461
2023-06-27 10:40:00,485,36.0,18.001099
2023-06-27 10:40:00,486,0.0,0.0
2023-06-27 10:40:00,487,0.0,0.0
2023-06-27 10:40:00,488,0.0,0.0
2023-06-27 10:40:00,489,1004.0,795.0
2023-06-27 10:40:00,490,1001.0,795.0
2023-06-27 10:40:00,491,969.0,791.0
2023-06-27 10:40:00,492,968.0,786.0
2023-06-27 10:40:00,493,995.0,795.0
2023-06-27 10:40:00,494,994.0,795.0
2023-06-27 10:40:00,495,299.999908,200.0
2023-06-27 10:40:00,496,0.0,0.0
2023-06-27 10:40:00,497,0.0,0.0
2023-06-27 10:40:00,498,0.0,0.0
2023-06-27 10:40:00,499,351.0,265.0
2023-06-27 10:40:00,501,282.0,215.328888
2023-06-27 10:40:00,502,167.0,167.0
2023-06-27 10:40:00,503,278.302551,235.223343
2023-06-27 10:40:00,507,0.0,0.0
2023-06-27 10:40:00,508,0.0,0.0
2023-06-27 10:40:00,511,0.0,0.0
2023-06-27 10:40:00,512,0.0,0.0
2023-06-27 10:40:00,513,338.0,305.0
2023-06-27 10:40:00,514,134.0,125.0
2023-06-27 10:40:00,516,850.012939,749.988525
2023-06-27 10:40:00,521,577.0,577.0
2023-06-27 10:40:00,522,577.0,577.0
2023-06-27 10:40:00,523,0.0,0.0
2023-06-27 10:40:00,524,0.0,0.0
2023-06-27 10:40:00,525,0.0,0.0
2023-06-27 10:40:00,526,241.267151,131.0
2023-06-27 10:40:00,527,1357.0,1058.099976
2023-06-27 10:40:00,528,131.0,131.0
2023-06-27 10:40:00,529,577.0,577.0
2023-06-27 10:40:00,530,0.0,0.0
2023-06-27 10:40:00,533,0.0,0.0
2023-06-27 10:40:00,534,0.0,0.0
2023-06-27 10:40:00,535,0.0,0.0
2023-06-27 10:40:00,536,0.0,0.0
2023-06-27 10:40:00,537,0.0,0.0
2023-06-27 10:40:00,538,0.0,0.0
2023-06-27 10:40:00,539,76.711807,0.0
2023-06-27 10:40:00,540,157.0,87.0
2023-06-27 10:40:00,541,0.0,0.0
2023-06-27 10:40:00,542,0.0,0.0
2023-06-27 10:40:00,544,0.0,0.0
2023-06-27 10:40:00,545,1012.0,795.0
2023-06-27 10:40:00,546,0.0,0.0
2023-06-27 10:40:00,547,0.0,0.0
2023-06-27 10:40:00,548,0.0,0.0
2023-06-27 10:40:00,549,139.997559,139.997559
2023-06-27 10:40:00,550,0.0,0.0
2023-06-27 10:40:00,552,0.0,0.0
2023-06-27 10:40:00,553,0.0,0.0
2023-06-27 10:45:00,1,0.0,0.0
2023-06-27 10:45:00,2,43.0,40.000244
2023-06-27 10:45:00,3,386.656525,364.991486
2023-06-27 10:45:00,4,364.991486,364.991486
2023-06-27 10:45:00,5,390.24234,364.991486
2023-06-27 10:45:00,6,392.651245,364.991486
2023-06-27 10:45:00,7,480.0,330.0
2023-06-27 10:45:00,8,412.8815,364.991486
2023-06-27 10:45:00,9,431.407196,364.917023
2023-06-27 10:45:00,10,476.996368,364.371613
2023-06-27 10:45:00,11,350.0,200.0
2023-06-27 10:45:00,12,0.0,0.0
2023-06-27 10:45:00,15,426.027954,395.625122
2023-06-27 10:45:00,16,426.394043,395.464966
2023-06-27 10:45:00,17,390.659424,379.819733
2023-06-27 10:45:00,18,380.018097,380.018097
2023-06-27 10:45:00,27,615.0,615.0
2023-06-27 10:45:00,28,612.0,612.0
2023-06-27 10:45:00,29,612.0,612.0
2023-06-27 10:45:00,33,0.0,0.0
2023-06-27 10:45:00,36,1000.0,795.0
2023-06-27 10:45:00,37,997.0,795.0
2023-06-27 10:45:00,43,375.0,281.0
2023-06-27 10:45:00,46,506.0,280.0
2023-06-27 10:45:00,47,462.986359,280.0
2023-06-27 10:45:00,48,462.713654,409.897614
2023-06-27 10:45:00,49,463.0,280.0
2023-06-27 10:45:00,50,0.0,0.0
2023-06-27 10:45:00,51,463.0,405.012726
2023-06-27 10:45:00,52,0.0,0.0
2023-06-27 10:45:00,53,0.0,0.0
2023-06-27 10:45:00,54,0.0,0.0
2023-06-27 10:45:00,55,0.0,0.0
2023-06-27 10:45:00,56,0.0,0.0
2023-06-27 10:45:00,57,0.0,0.0
2023-06-27 10:45:00,58,0.0,0.0
2023-06-27 10:45:00,59,0.0,0.0
2023-06-27 10:45:00,60,0.0,0.0
2023-06-27 10:45:00,61,299.0,280.014557
2023-06-27 10:45:00,62,0.0,0.0
2023-06-27 10:45:00,63,333.127563,280.0
2023-06-27 10:45:00,64,0.0,0.0
2023-06-27 10:45:00,65,0.0,0.0
2023-06-27 10:45:00,66,341.757355,280.0
2023-06-27 10:45:00,67,377.46402,335.930206
2023-06-27 10:45:00,68,0.0,0.0
2023-06-27 10:45:00,69,932.0,670.0
2023-06-27 10:45:00,70,930.0,670.850342
2023-06-27 10:45:00,71,40.0,25.002136
2023-06-27 10:45:00,72,0.0,0.0
2023-06-27 10:45:00,73,0.0,0.0
2023-06-27 10:45:00,74,0.0,0.0
2023-06-27 10:45:00,75,0.0,0.0
2023-06-27 10:45:00,76,0.0,0.0
2023-06-27 10:45:00,77,0.0,0.0
2023-06-27 10:45:00,78,0.0,0.0
2023-06-27 10:45:00,79,0.0,0.0
2023-06-27 10:45:00,80,0.0,0.0
2023-06-27 10:45:00,83,356.999969,330.377655
2023-06-27 10:45:00,84,339.908844,329.484344
2023-06-27 10:45:00,85,0.0,0.0
2023-06-27 10:45:00,86,360.466919,320.0
2023-06-27 10:45:00,87,0.0,0.0
2023-06-27 10:45:00,88,380.14444,329.757294
2023-06-27 10:45:00,89,445.120789,380.018097
2023-06-27 10:45:00,90,419.954437,380.018097
2023-06-27 10:45:00,91,751.679382,750.0
2023-06-27 10:45:00,92,688.994263,688.994263
2023-06-27 10:45:00,95,0.0,0.0
2023-06-27 10:45:00,96,0.0,0.0
2023-06-27 10:45:00,97,0.0,0.0
2023-06-27 10:45:00,98,0.0,0.0
2023-06-27 10:45:00,99,359.344177,261.0
2023-06-27 10:45:00,100,0.0,0.0
2023-06-27 10:45:00,101,0.0,0.0
2023-06-27 10:45:00,102,0.0,0.0
2023-06-27 10:45:00,103,0.0,0.0
2023-06-27 10:45:00,104,0.0,0.0
2023-06-27 10:45:00,105,0.0,0.0
2023-06-27 10:45:00,106,0.0,0.0
2023-06-27 10:45:00,107,0.0,0.0
2023-06-27 10:45:00,108,0.0,0.0
2023-06-27 10:45:00,112,0.0,0.0
2023-06-27 10:45:00,113,0.0,0.0
2023-06-27 10:45:00,114,0.0,0.0
2023-06-27 10:45:00,115,921.0,577.005859
2023-06-27 10:45:00,116,750.045654,576.033203
2023-06-27 10:45:00,117,100.0,60.000153
2023-06-27 10:45:00,118,100.0,60.000153
2023-06-27 10:45:00,119,0.0,0.0
2023-06-27 10:45:00,120,0.0,0.0
2023-06-27 10:45:00,126,0.0,0.0
2023-06-27 10:45:00,127,8.0,8.0
2023-06-27 10:45:00,128,996.0,750.0
2023-06-27 10:45:00,129,993.0,750.0
2023-06-27 10:45:00,130,0.0,0.0
2023-06-27 10:45:00,131,987.0,718.0
2023-06-27 10:45:00,132,949.0,758.0
2023-06-27 10:45:00,133,971.0,755.0
2023-06-27 10:45:00,134,181.065567,175.0
2023-06-27 10:45:00,135,291.0,210.0
2023-06-27 10:45:00,136,157.5,128.571167
2023-06-27 10:45:00,137,157.5,128.571167
2023-06-27 10:45:00,138,182.0,144.851639
2023-06-27 10:45:00,139,0.0,0.0
2023-06-27 10:45:00,140,0.0,0.0
2023-06-27 10:45:00,141,0.0,0.0
2023-06-27 10:45:00,142,164.5,88.0
2023-06-27 10:45:00,143,164.5,89.143059
2023-06-27 10:45:00,144,184.0,104.0
2023-06-27 10:45:00,145,163.0,88.436272
2023-06-27 10:45:00,146,163.0,88.436272
2023-06-27 10:45:00,147,177.0,104.0
2023-06-27 10:45:00,150,0.0,0.0
2023-06-27 10:45:00,151,0.0,0.0
2023-06-27 10:45:00,152,0.0,0.0
2023-06-27 10:45:00,153,0.0,0.0
2023-06-27 10:45:00,154,236.0,141.003876
2023-06-27 10:45:00,155,121.0,70.501938
2023-06-27 10:45:00,156,389.0,350.0
2023-06-27 10:45:00,158,0.0,0.0
2023-06-27 10:45:00,159,0.0,0.0
2023-06-27 10:45:00,160,0.0,0.0
2023-06-27 10:45:00,161,0.0,0.0
2023-06-27 10:45:00,162,299.998077,220.003342
2023-06-27 10:45:00,166,0.0,0.0
2023-06-27 10:45:00,167,0.0,0.0
2023-06-27 10:45:00,168,0.0,0.0
2023-06-27 10:45:00,169,0.0,0.0
2023-06-27 10:45:00,170,0.0,0.0
2023-06-27 10:45:00,171,0.0,0.0
2023-06-27 10:45:00,172,137.0,99.998474
2023-06-27 10:45:00,173,137.0,99.998474
2023-06-27 10:45:00,174,165.0,99.998474
2023-06-27 10:45:00,175,0.0,0.0
2023-06-27 10:45:00,176,285.0,163.476166
2023-06-27 10:45:00,177,148.0,108.0
2023-06-27 10:45:00,178,152.0,115.997803
2023-06-27 10:45:00,179,152.0,115.997803
2023-06-27 10:45:00,180,181.0,124.0
2023-06-27 10:45:00,181,153.5,115.997803
2023-06-27 10:45:00,182,153.5,115.997803
2023-06-27 10:45:00,183,179.0,120.0
2023-06-27 10:45:00,184,0.0,0.0
2023-06-27 10:45:00,185,0.0,0.0
2023-06-27 10:45:00,186,0.0,0.0
2023-06-27 10:45:00,187,158.0,119.995728
2023-06-27 10:45:00,188,158.0,119.995728
2023-06-27 10:45:00,189,181.0,120.0
2023-06-27 10:45:00,190,1000.0,795.0
2023-06-27 10:45:00,191,1005.0,795.0
2023-06-27 10:45:00,193,16.999903,11.999903
2023-06-27 10:45:00,194,16.999903,11.999903
2023-06-27 10:45:00,195,31.0,29.949463
2023-06-27 10:45:00,196,53.104923,35.0
2023-06-27 10:45:00,197,0.0,0.0
2023-06-27 10:45:00,198,200.0,121.167313
2023-06-27 10:45:00,200,0.0,0.0
2023-06-27 10:45:00,207,0.0,0.0
2023-06-27 10:45:00,208,0.0,0.0
2023-06-27 10:45:00,209,0.0,0.0
2023-06-27 10:45:00,210,0.0,0.0
2023-06-27 10:45:00,211,0.0,0.0
2023-06-27 10:45:00,212,0.0,0.0
2023-06-27 10:45:00,213,0.0,0.0
2023-06-27 10:45:00,214,0.0,0.0
2023-06-27 10:45:00,215,0.0,0.0
2023-06-27 10:45:00,216,0.0,0.0
2023-06-27 10:45:00,217,27.0,20.99826
2023-06-27 10:45:00,218,27.0,20.99826
2023-06-27 10:45:00,219,27.0,20.99826
2023-06-27 10:45:00,220,27.0,20.99826
2023-06-27 10:45:00,231,0.0,0.0
2023-06-27 10:45:00,232,0.0,0.0
2023-06-27 10:45:00,233,0.0,0.0
2023-06-27 10:45:00,234,0.0,0.0
2023-06-27 10:45:00,237,0.0,0.0
2023-06-27 10:45:00,238,0.0,0.0
2023-06-27 10:45:00,240,280.0,200.0
2023-06-27 10:45:00,241,142.0,100.0
2023-06-27 10:45:00,242,147.0,142.0
2023-06-27 10:45:00,243,166.0,163.5
2023-06-27 10:45:00,244,166.0,163.5
2023-06-27 10:45:00,247,0.0,0.0
2023-06-27 10:45:00,248,0.0,0.0
2023-06-27 10:45:00,249,155.333328,99.553833
2023-06-27 10:45:00,250,155.333328,99.425659
2023-06-27 10:45:00,251,155.333328,99.553833
2023-06-27 10:45:00,252,251.0,195.0
2023-06-27 10:45:00,253,124.998016,69.000366
2023-06-27 10:45:00,254,39.0,34.500183
2023-06-27 10:45:00,255,245.5,175.0
2023-06-27 10:45:00,256,245.5,175.0
2023-06-27 10:45:00,257,264.0,222.0
2023-06-27 10:45:00,258,247.0,172.002289
2023-06-27 10:45:00,259,247.0,172.002289
2023-06-27 10:45:00,260,242.0,212.0
2023-06-27 10:45:00,264,0.0,0.0
2023-06-27 10:45:00,265,10.0,5.000229
2023-06-27 10:45:00,266,298.338989,230.0
2023-06-27 10:45:00,267,0.0,0.0
2023-06-27 10:45:00,268,0.0,0.0
2023-06-27 10:45:00,269,0.0,0.0
2023-06-27 10:45:00,270,0.0,0.0
2023-06-27 10:45:00,271,0.0,0.0
2023-06-27 10:45:00,272,84.822235,75.0
2023-06-27 10:45:00,273,84.822235,75.0
2023-06-27 10:45:00,274,0.0,0.0
2023-06-27 10:45:00,275,0.0,0.0
2023-06-27 10:45:00,276,0.0,0.0
2023-06-27 10:45:00,277,155.0,100.0
2023-06-27 10:45:00,278,79.0,50.0
2023-06-27 10:45:00,279,0.0,0.0
2023-06-27 10:45:00,280,0.0,0.0
2023-06-27 10:45:00,281,162.0,100.0
2023-06-27 10:45:00,282,73.0,50.0
2023-06-27 10:45:00,283,161.0,100.0
2023-06-27 10:45:00,284,75.0,50.0
2023-06-27 10:45:00,285,160.0,100.0
2023-06-27 10:45:00,286,76.0,50.0
2023-06-27 10:45:00,287,161.0,100.0
2023-06-27 10:45:00,288,75.0,50.0
2023-06-27 10:45:00,289,161.0,100.0
2023-06-27 10:45:00,290,75.0,50.0
2023-06-27 10:45:00,291,0.0,0.0
2023-06-27 10:45:00,292,0.0,0.0
2023-06-27 10:45:00,293,0.0,0.0
2023-06-27 10:45:00,294,0.0,0.0
2023-06-27 10:45:00,299,182.0,133.0
2023-06-27 10:45:00,300,182.0,133.0
2023-06-27 10:45:00,301,182.0,133.0
2023-06-27 10:45:00,302,0.0,0.0
2023-06-27 10:45:00,303,191.0,128.999451
2023-06-27 10:45:00,304,98.0,64.499725
2023-06-27 10:45:00,305,373.0,310.000916
2023-06-27 10:45:00,306,351.0,297.007629
2023-06-27 10:45:00,307,304.291382,207.007019
2023-06-27 10:45:00,308,153.5,119.995728
2023-06-27 10:45:00,309,153.5,119.995728
2023-06-27 10:45:00,310,167.0,122.0
2023-06-27 10:45:00,311,157.0,119.995728
2023-06-27 10:45:00,312,157.0,119.995728
2023-06-27 10:45:00,313,171.0,122.0
2023-06-27 10:45:00,314,157.0,119.995728
2023-06-27 10:45:00,315,157.0,119.995728
2023-06-27 10:45:00,316,178.0,122.0
2023-06-27 10:45:00,317,152.5,119.995728
2023-06-27 10:45:00,318,152.5,119.995728
2023-06-27 10:45:00,319,176.0,122.0
2023-06-27 10:45:00,320,156.5,122.0
2023-06-27 10:45:00,321,156.5,122.0
2023-06-27 10:45:00,322,169.0,136.0
2023-06-27 10:45:00,323,167.0,122.0
2023-06-27 10:45:00,324,167.0,122.0
2023-06-27 10:45:00,325,176.0,136.0
2023-06-27 10:45:00,326,143.0,135.0
2023-06-27 10:45:00,327,142.794174,135.0
2023-06-27 10:45:00,328,176.0,150.0
2023-06-27 10:45:00,329,0.0,0.0
2023-06-27 10:45:00,330,0.0,0.0
2023-06-27 10:45:00,331,765.0,644.669189
2023-06-27 10:45:00,332,813.0,812.999695
2023-06-27 10:45:00,333,0.0,0.0
2023-06-27 10:45:00,334,0.0,0.0
2023-06-27 10:45:00,335,0.0,0.0
2023-06-27 10:45:00,336,0.0,0.0
2023-06-27 10:45:00,337,0.0,0.0
2023-06-27 10:45:00,338,0.0,0.0
2023-06-27 10:45:00,339,0.0,0.0
2023-06-27 10:45:00,340,818.0,817.999878
2023-06-27 10:45:00,341,817.0,816.999878
2023-06-27 10:45:00,342,166.0,135.0
2023-06-27 10:45:00,343,0.0,0.0
2023-06-27 10:45:00,344,0.0,0.0
2023-06-27 10:45:00,345,0.0,0.0
2023-06-27 10:45:00,346,84.669403,80.091644
2023-06-27 10:45:00,347,0.0,0.0
2023-06-27 10:45:00,348,0.0,0.0
2023-06-27 10:45:00,349,0.0,0.0
2023-06-27 10:45:00,350,0.0,0.0
2023-06-27 10:45:00,351,0.0,0.0
2023-06-27 10:45:00,352,0.0,0.0
2023-06-27 10:45:00,353,0.0,0.0
2023-06-27 10:45:00,354,0.0,0.0
2023-06-27 10:45:00,355,0.0,0.0
2023-06-27 10:45:00,356,25.0,10.0
2023-06-27 10:45:00,357,27.5,10.0
2023-06-27 10:45:00,358,20.0,10.000153
2023-06-27 10:45:00,359,20.0,10.000153
2023-06-27 10:45:00,360,20.0,7.0
2023-06-27 10:45:00,361,20.0,7.0
2023-06-27 10:45:00,362,20.0,7.0
2023-06-27 10:45:00,363,20.0,10.0
2023-06-27 10:45:00,364,700.0,665.0
2023-06-27 10:45:00,365,0.0,0.0
2023-06-27 10:45:00,366,378.487396,359.922974
2023-06-27 10:45:00,367,379.159668,359.922974
2023-06-27 10:45:00,368,0.0,0.0
2023-06-27 10:45:00,369,0.0,0.0
2023-06-27 10:45:00,370,0.0,0.0
2023-06-27 10:45:00,371,0.0,0.0
2023-06-27 10:45:00,372,0.0,0.0
2023-06-27 10:45:00,373,0.0,0.0
2023-06-27 10:45:00,374,0.0,0.0
2023-06-27 10:45:00,375,0.0,0.0
2023-06-27 10:45:00,376,160.0,116.662704
2023-06-27 10:45:00,377,160.0,116.662704
2023-06-27 10:45:00,378,180.0,120.0
2023-06-27 10:45:00,379,40.0,31.0
2023-06-27 10:45:00,380,40.0,31.0
2023-06-27 10:45:00,381,28.0,24.0
2023-06-27 10:45:00,382,165.0,129.972046
2023-06-27 10:45:00,383,165.0,129.972046
2023-06-27 10:45:00,384,179.0,129.972046
2023-06-27 10:45:00,385,270.5,188.018433
2023-06-27 10:45:00,386,270.5,189.086609
2023-06-27 10:45:00,387,275.0,204.0
2023-06-27 10:45:00,388,270.0,188.216797
2023-06-27 10:45:00,389,270.0,187.697998
2023-06-27 10:45:00,390,275.0,204.0
2023-06-27 10:45:00,419,287.0,160.002441
2023-06-27 10:45:00,420,287.0,160.002441
2023-06-27 10:45:00,421,270.0,160.002441
2023-06-27 10:45:00,422,253.0,186.0
2023-06-27 10:45:00,423,253.0,186.0
2023-06-27 10:45:00,432,293.0,220.0
2023-06-27 10:45:00,433,386.69101,267.0
2023-06-27 10:45:00,434,269.5,189.016327
2023-06-27 10:45:00,435,269.5,189.016327
2023-06-27 10:45:00,436,271.5,218.137375
2023-06-27 10:45:00,437,271.5,218.137375
2023-06-27 10:45:00,438,272.0,206.0
2023-06-27 10:45:00,439,275.0,230.360611
2023-06-27 10:45:00,440,160.5,120.0
2023-06-27 10:45:00,441,160.5,120.0
2023-06-27 10:45:00,442,174.0,120.0
2023-06-27 10:45:00,443,0.0,0.0
2023-06-27 10:45:00,444,0.0,0.0
2023-06-27 10:45:00,450,219.0,215.0
2023-06-27 10:45:00,451,113.0,113.0
2023-06-27 10:45:00,452,239.0,130.094299
2023-06-27 10:45:00,453,131.0,85.0
2023-06-27 10:45:00,459,396.673981,276.0
2023-06-27 10:45:00,467,0.0,0.0
2023-06-27 10:45:00,468,0.0,0.0
2023-06-27 10:45:00,469,0.0,0.0
2023-06-27 10:45:00,471,3.597955,0.0
2023-06-27 10:45:00,472,238.0,237.999969
2023-06-27 10:45:00,473,120.0,119.999992
2023-06-27 10:45:00,474,239.0,202.371017
2023-06-27 10:45:00,475,116.0,110.945595
2023-06-27 10:45:00,477,241.0,173.994461
2023-06-27 10:45:00,478,241.0,173.994461
2023-06-27 10:45:00,479,249.0,173.994461
2023-06-27 10:45:00,480,241.5,173.994461
2023-06-27 10:45:00,481,241.5,173.994461
2023-06-27 10:45:00,482,250.0,173.994461
2023-06-27 10:45:00,485,36.0,18.001099
2023-06-27 10:45:00,486,0.0,0.0
2023-06-27 10:45:00,487,0.0,0.0
2023-06-27 10:45:00,488,0.0,0.0
2023-06-27 10:45:00,489,1004.0,795.0
2023-06-27 10:45:00,490,1001.0,795.0
2023-06-27 10:45:00,491,969.0,791.0
2023-06-27 10:45:00,492,968.0,786.0
2023-06-27 10:45:00,493,995.0,795.0
2023-06-27 10:45:00,494,994.0,795.0
2023-06-27 10:45:00,495,299.999908,200.0
2023-06-27 10:45:00,496,0.0,0.0
2023-06-27 10:45:00,497,0.0,0.0
2023-06-27 10:45:00,498,0.0,0.0
2023-06-27 10:45:00,499,351.0,265.0
2023-06-27 10:45:00,501,282.0,167.006409
2023-06-27 10:45:00,502,175.731689,175.731689
2023-06-27 10:45:00,503,288.0,204.0
2023-06-27 10:45:00,507,0.0,0.0
2023-06-27 10:45:00,508,0.0,0.0
2023-06-27 10:45:00,511,0.0,0.0
2023-06-27 10:45:00,512,0.0,0.0
2023-06-27 10:45:00,513,338.0,305.0
2023-06-27 10:45:00,514,134.0,125.0
2023-06-27 10:45:00,516,836.635376,749.988525
2023-06-27 10:45:00,521,577.000183,577.0
2023-06-27 10:45:00,522,593.960632,577.0
2023-06-27 10:45:00,523,0.0,0.0
2023-06-27 10:45:00,524,0.0,0.0
2023-06-27 10:45:00,525,0.0,0.0
2023-06-27 10:45:00,526,242.274231,131.0
2023-06-27 10:45:00,527,1357.0,1058.099976
2023-06-27 10:45:00,528,131.0,131.0
2023-06-27 10:45:00,529,577.000061,577.0
2023-06-27 10:45:00,530,0.0,0.0
2023-06-27 10:45:00,533,0.0,0.0
2023-06-27 10:45:00,534,0.0,0.0
2023-06-27 10:45:00,535,0.0,0.0
2023-06-27 10:45:00,536,0.0,0.0
2023-06-27 10:45:00,537,0.0,0.0
2023-06-27 10:45:00,538,0.0,0.0
2023-06-27 10:45:00,539,75.902031,0.0
2023-06-27 10:45:00,540,157.0,87.0
2023-06-27 10:45:00,541,0.0,0.0
2023-06-27 10:45:00,542,0.0,0.0
2023-06-27 10:45:00,544,0.0,0.0
2023-06-27 10:45:00,545,1012.0,795.0
2023-06-27 10:45:00,546,0.0,0.0
2023-06-27 10:45:00,547,0.0,0.0
2023-06-27 10:45:00,548,0.0,0.0
2023-06-27 10:45:00,549,224.945862,139.997559
2023-06-27 10:45:00,550,0.0,0.0
2023-06-27 10:45:00,552,0.0,0.0
2023-06-27 10:45:00,553,0.0,0.0
2023-06-27 10:50:00,1,0.0,0.0
2023-06-27 10:50:00,2,0.0,0.0
2023-06-27 10:50:00,3,404.488251,364.991486
2023-06-27 10:50:00,4,396.36676,364.991486
2023-06-27 10:50:00,5,411.802856,364.991486
2023-06-27 10:50:00,6,406.610138,364.991486
2023-06-27 10:50:00,7,480.0,330.0
2023-06-27 10:50:00,8,417.294952,364.991486
2023-06-27 10:50:00,9,441.471069,364.917023
2023-06-27 10:50:00,10,476.996368,364.371613
2023-06-27 10:50:00,11,350.0,200.0
2023-06-27 10:50:00,12,0.0,0.0
2023-06-27 10:50:00,15,426.181763,385.64563
2023-06-27 10:50:00,16,418.585541,395.373413
2023-06-27 10:50:00,17,401.023376,379.819733
2023-06-27 10:50:00,18,398.624817,380.018097
2023-06-27 10:50:00,27,615.0,615.0
2023-06-27 10:50:00,28,612.0,612.0
2023-06-27 10:50:00,29,612.0,612.0
2023-06-27 10:50:00,33,0.0,0.0
2023-06-27 10:50:00,36,1000.0,795.0
2023-06-27 10:50:00,37,997.0,795.0
2023-06-27 10:50:00,43,375.0,281.0
2023-06-27 10:50:00,46,506.0,280.0
2023-06-27 10:50:00,47,360.007477,280.0
2023-06-27 10:50:00,48,462.713654,409.897614
2023-06-27 10:50:00,49,463.0,280.0
2023-06-27 10:50:00,50,0.0,0.0
2023-06-27 10:50:00,51,463.0,405.012726
2023-06-27 10:50:00,52,0.0,0.0
2023-06-27 10:50:00,53,0.0,0.0
2023-06-27 10:50:00,54,0.0,0.0
2023-06-27 10:50:00,55,0.0,0.0
2023-06-27 10:50:00,56,0.0,0.0
2023-06-27 10:50:00,57,0.0,0.0
2023-06-27 10:50:00,58,0.0,0.0
2023-06-27 10:50:00,59,0.0,0.0
2023-06-27 10:50:00,60,0.0,0.0
2023-06-27 10:50:00,61,299.0,280.014557
2023-06-27 10:50:00,62,0.0,0.0
2023-06-27 10:50:00,63,331.122192,280.0
2023-06-27 10:50:00,64,0.0,0.0
2023-06-27 10:50:00,65,0.0,0.0
2023-06-27 10:50:00,66,341.980499,280.0
2023-06-27 10:50:00,67,326.784912,326.08609
2023-06-27 10:50:00,68,0.0,0.0
2023-06-27 10:50:00,69,932.0,670.220703
2023-06-27 10:50:00,70,930.0,670.335205
2023-06-27 10:50:00,71,40.0,25.002136
2023-06-27 10:50:00,72,0.0,0.0
2023-06-27 10:50:00,73,0.0,0.0
2023-06-27 10:50:00,74,0.0,0.0
2023-06-27 10:50:00,75,0.0,0.0
2023-06-27 10:50:00,76,0.0,0.0
2023-06-27 10:50:00,77,0.0,0.0
2023-06-27 10:50:00,78,0.0,0.0
2023-06-27 10:50:00,79,0.0,0.0
2023-06-27 10:50:00,80,0.0,0.0
2023-06-27 10:50:00,83,342.13913,330.377655
2023-06-27 10:50:00,84,329.633575,329.484344
2023-06-27 10:50:00,85,0.0,0.0
2023-06-27 10:50:00,86,338.847656,320.0
2023-06-27 10:50:00,87,0.0,0.0
2023-06-27 10:50:00,88,380.186951,329.732513
2023-06-27 10:50:00,89,446.399994,380.018097
2023-06-27 10:50:00,90,419.954437,380.018097
2023-06-27 10:50:00,91,751.679382,750.0
2023-06-27 10:50:00,92,688.994263,688.994263
2023-06-27 10:50:00,95,0.0,0.0
2023-06-27 10:50:00,96,0.0,0.0
2023-06-27 10:50:00,97,0.0,0.0
2023-06-27 10:50:00,98,0.0,0.0
2023-06-27 10:50:00,99,356.487793,261.0
2023-06-27 10:50:00,100,0.0,0.0
2023-06-27 10:50:00,101,0.0,0.0
2023-06-27 10:50:00,102,0.0,0.0
2023-06-27 10:50:00,103,0.0,0.0
2023-06-27 10:50:00,104,0.0,0.0
2023-06-27 10:50:00,105,0.0,0.0
2023-06-27 10:50:00,106,0.0,0.0
2023-06-27 10:50:00,107,0.0,0.0
2023-06-27 10:50:00,108,0.0,0.0
2023-06-27 10:50:00,112,0.0,0.0
2023-06-27 10:50:00,113,0.0,0.0
2023-06-27 10:50:00,114,0.0,0.0
2023-06-27 10:50:00,115,750.045654,577.005859
2023-06-27 10:50:00,116,750.045654,576.033203
2023-06-27 10:50:00,117,100.0,60.000153
2023-06-27 10:50:00,118,100.0,60.000153
2023-06-27 10:50:00,119,0.0,0.0
2023-06-27 10:50:00,120,0.0,0.0
2023-06-27 10:50:00,126,0.0,0.0
2023-06-27 10:50:00,127,8.0,8.0
2023-06-27 10:50:00,128,996.0,750.0
2023-06-27 10:50:00,129,993.0,750.0
2023-06-27 10:50:00,130,0.0,0.0
2023-06-27 10:50:00,131,987.0,718.0
2023-06-27 10:50:00,132,949.0,758.0
2023-06-27 10:50:00,133,971.0,755.0
2023-06-27 10:50:00,134,181.212982,175.464645
2023-06-27 10:50:00,135,291.0,210.0
2023-06-27 10:50:00,136,157.5,128.571167
2023-06-27 10:50:00,137,157.5,128.571167
2023-06-27 10:50:00,138,182.0,144.851639
2023-06-27 10:50:00,139,0.0,0.0
2023-06-27 10:50:00,140,0.0,0.0
2023-06-27 10:50:00,141,0.0,0.0
2023-06-27 10:50:00,142,164.5,88.0
2023-06-27 10:50:00,143,164.5,89.143059
2023-06-27 10:50:00,144,184.0,104.0
2023-06-27 10:50:00,145,163.0,88.436272
2023-06-27 10:50:00,146,163.0,88.436272
2023-06-27 10:50:00,147,177.0,104.0
2023-06-27 10:50:00,150,0.0,0.0
2023-06-27 10:50:00,151,0.0,0.0
2023-06-27 10:50:00,152,0.0,0.0
2023-06-27 10:50:00,153,0.0,0.0
2023-06-27 10:50:00,154,236.0,141.003876
2023-06-27 10:50:00,155,121.0,70.501938
2023-06-27 10:50:00,156,389.0,350.0
2023-06-27 10:50:00,158,0.0,0.0
2023-06-27 10:50:00,159,0.0,0.0
2023-06-27 10:50:00,160,0.0,0.0
2023-06-27 10:50:00,161,0.0,0.0
2023-06-27 10:50:00,162,299.998077,220.003342
2023-06-27 10:50:00,166,0.0,0.0
2023-06-27 10:50:00,167,0.0,0.0
2023-06-27 10:50:00,168,0.0,0.0
2023-06-27 10:50:00,169,0.0,0.0
2023-06-27 10:50:00,170,0.0,0.0
2023-06-27 10:50:00,171,0.0,0.0
2023-06-27 10:50:00,172,137.0,99.998474
2023-06-27 10:50:00,173,137.0,99.998474
2023-06-27 10:50:00,174,165.0,99.998474
2023-06-27 10:50:00,175,0.0,0.0
2023-06-27 10:50:00,176,285.0,163.686005
2023-06-27 10:50:00,177,148.0,108.0
2023-06-27 10:50:00,178,152.0,115.997803
2023-06-27 10:50:00,179,152.0,115.997803
2023-06-27 10:50:00,180,181.0,124.0
2023-06-27 10:50:00,181,153.5,115.997803
2023-06-27 10:50:00,182,153.5,115.997803
2023-06-27 10:50:00,183,179.0,120.0
2023-06-27 10:50:00,184,0.0,0.0
2023-06-27 10:50:00,185,0.0,0.0
2023-06-27 10:50:00,186,0.0,0.0
2023-06-27 10:50:00,187,158.0,119.995728
2023-06-27 10:50:00,188,158.0,119.995728
2023-06-27 10:50:00,189,181.0,120.0
2023-06-27 10:50:00,190,1000.0,795.0
2023-06-27 10:50:00,191,1005.0,795.0
2023-06-27 10:50:00,193,16.999903,11.999903
2023-06-27 10:50:00,194,16.999903,11.999903
2023-06-27 10:50:00,195,31.0,29.949463
2023-06-27 10:50:00,196,53.104923,35.0
2023-06-27 10:50:00,197,0.0,0.0
2023-06-27 10:50:00,198,200.0,121.057297
2023-06-27 10:50:00,200,0.0,0.0
2023-06-27 10:50:00,207,0.0,0.0
2023-06-27 10:50:00,208,0.0,0.0
2023-06-27 10:50:00,209,0.0,0.0
2023-06-27 10:50:00,210,0.0,0.0
2023-06-27 10:50:00,211,0.0,0.0
2023-06-27 10:50:00,212,0.0,0.0
2023-06-27 10:50:00,213,0.0,0.0
2023-06-27 10:50:00,214,0.0,0.0
2023-06-27 10:50:00,215,0.0,0.0
2023-06-27 10:50:00,216,0.0,0.0
2023-06-27 10:50:00,217,27.0,20.99826
2023-06-27 10:50:00,218,27.0,20.99826
2023-06-27 10:50:00,219,27.0,20.99826
2023-06-27 10:50:00,220,27.0,20.99826
2023-06-27 10:50:00,231,0.0,0.0
2023-06-27 10:50:00,232,0.0,0.0
2023-06-27 10:50:00,233,0.0,0.0
2023-06-27 10:50:00,234,0.0,0.0
2023-06-27 10:50:00,237,0.0,0.0
2023-06-27 10:50:00,238,0.0,0.0
2023-06-27 10:50:00,240,280.0,200.0
2023-06-27 10:50:00,241,142.0,100.0
2023-06-27 10:50:00,242,147.0,142.0
2023-06-27 10:50:00,243,166.0,163.5
2023-06-27 10:50:00,244,166.0,163.5
2023-06-27 10:50:00,247,0.0,0.0
2023-06-27 10:50:00,248,0.0,0.0
2023-06-27 10:50:00,249,155.333328,99.553833
2023-06-27 10:50:00,250,155.333328,99.370728
2023-06-27 10:50:00,251,155.333328,99.553833
2023-06-27 10:50:00,252,251.0,195.0
2023-06-27 10:50:00,253,124.998016,69.000366
2023-06-27 10:50:00,254,39.0,34.500183
2023-06-27 10:50:00,255,245.5,175.0
2023-06-27 10:50:00,256,245.5,175.0
2023-06-27 10:50:00,257,264.0,222.0
2023-06-27 10:50:00,258,247.0,172.002289
2023-06-27 10:50:00,259,247.0,172.002289
2023-06-27 10:50:00,260,242.0,212.0
2023-06-27 10:50:00,264,0.0,0.0
2023-06-27 10:50:00,265,10.0,5.000229
2023-06-27 10:50:00,266,298.464844,230.0
2023-06-27 10:50:00,267,0.0,0.0
2023-06-27 10:50:00,268,0.0,0.0
2023-06-27 10:50:00,269,0.0,0.0
2023-06-27 10:50:00,270,0.0,0.0
2023-06-27 10:50:00,271,0.0,0.0
2023-06-27 10:50:00,272,84.822235,75.0
2023-06-27 10:50:00,273,84.822235,75.0
2023-06-27 10:50:00,274,0.0,0.0
2023-06-27 10:50:00,275,0.0,0.0
2023-06-27 10:50:00,276,0.0,0.0
2023-06-27 10:50:00,277,155.0,100.0
2023-06-27 10:50:00,278,79.0,50.0
2023-06-27 10:50:00,279,0.0,0.0
2023-06-27 10:50:00,280,0.0,0.0
2023-06-27 10:50:00,281,162.0,100.0
2023-06-27 10:50:00,282,73.0,50.0
2023-06-27 10:50:00,283,161.0,100.0
2023-06-27 10:50:00,284,75.0,50.0
2023-06-27 10:50:00,285,160.0,100.0
2023-06-27 10:50:00,286,76.0,50.0
2023-06-27 10:50:00,287,161.0,100.0
2023-06-27 10:50:00,288,75.0,50.0
2023-06-27 10:50:00,289,161.0,100.0
2023-06-27 10:50:00,290,75.0,50.0
2023-06-27 10:50:00,291,0.0,0.0
2023-06-27 10:50:00,292,0.0,0.0
2023-06-27 10:50:00,293,0.0,0.0
2023-06-27 10:50:00,294,0.0,0.0
2023-06-27 10:50:00,299,182.0,133.0
2023-06-27 10:50:00,300,182.0,133.0
2023-06-27 10:50:00,301,182.0,133.0
2023-06-27 10:50:00,302,0.0,0.0
2023-06-27 10:50:00,303,191.0,128.999451
2023-06-27 10:50:00,304,98.0,64.499725
2023-06-27 10:50:00,305,373.0,310.000916
2023-06-27 10:50:00,306,351.0,297.007629
2023-06-27 10:50:00,307,303.52832,207.007019
2023-06-27 10:50:00,308,153.5,119.995728
2023-06-27 10:50:00,309,153.5,119.995728
2023-06-27 10:50:00,310,167.0,122.0
2023-06-27 10:50:00,311,157.0,119.995728
2023-06-27 10:50:00,312,157.0,119.995728
2023-06-27 10:50:00,313,171.0,122.0
2023-06-27 10:50:00,314,157.0,119.995728
2023-06-27 10:50:00,315,157.0,119.995728
2023-06-27 10:50:00,316,178.0,122.0
2023-06-27 10:50:00,317,152.5,119.995728
2023-06-27 10:50:00,318,152.5,119.995728
2023-06-27 10:50:00,319,176.0,122.0
2023-06-27 10:50:00,320,156.5,122.0
2023-06-27 10:50:00,321,156.5,122.0
2023-06-27 10:50:00,322,169.0,136.0
2023-06-27 10:50:00,323,167.0,122.0
2023-06-27 10:50:00,324,167.0,122.0
2023-06-27 10:50:00,325,176.0,136.0
2023-06-27 10:50:00,326,143.0,135.0
2023-06-27 10:50:00,327,143.0,135.0
2023-06-27 10:50:00,328,176.0,150.0
2023-06-27 10:50:00,329,0.0,0.0
2023-06-27 10:50:00,330,0.0,0.0
2023-06-27 10:50:00,331,765.0,644.669189
2023-06-27 10:50:00,332,813.0,645.664917
2023-06-27 10:50:00,333,0.0,0.0
2023-06-27 10:50:00,334,0.0,0.0
2023-06-27 10:50:00,335,0.0,0.0
2023-06-27 10:50:00,336,0.0,0.0
2023-06-27 10:50:00,337,0.0,0.0
2023-06-27 10:50:00,338,0.0,0.0
2023-06-27 10:50:00,339,0.0,0.0
2023-06-27 10:50:00,340,750.780579,676.958496
2023-06-27 10:50:00,341,695.984619,673.930054
2023-06-27 10:50:00,342,166.0,135.0
2023-06-27 10:50:00,343,0.0,0.0
2023-06-27 10:50:00,344,0.0,0.0
2023-06-27 10:50:00,345,0.0,0.0
2023-06-27 10:50:00,346,84.411896,80.091644
2023-06-27 10:50:00,347,0.0,0.0
2023-06-27 10:50:00,348,0.0,0.0
2023-06-27 10:50:00,349,0.0,0.0
2023-06-27 10:50:00,350,0.0,0.0
2023-06-27 10:50:00,351,0.0,0.0
2023-06-27 10:50:00,352,0.0,0.0
2023-06-27 10:50:00,353,0.0,0.0
2023-06-27 10:50:00,354,0.0,0.0
2023-06-27 10:50:00,355,0.0,0.0
2023-06-27 10:50:00,356,25.0,10.0
2023-06-27 10:50:00,357,27.5,10.0
2023-06-27 10:50:00,358,20.0,10.000153
2023-06-27 10:50:00,359,20.0,10.000153
2023-06-27 10:50:00,360,20.0,7.0
2023-06-27 10:50:00,361,20.0,7.0
2023-06-27 10:50:00,362,20.0,7.0
2023-06-27 10:50:00,363,20.0,10.0
2023-06-27 10:50:00,364,700.0,665.0
2023-06-27 10:50:00,365,0.0,0.0
2023-06-27 10:50:00,366,378.487396,359.922974
2023-06-27 10:50:00,367,379.159668,359.922974
2023-06-27 10:50:00,368,0.0,0.0
2023-06-27 10:50:00,369,0.0,0.0
2023-06-27 10:50:00,370,0.0,0.0
2023-06-27 10:50:00,371,0.0,0.0
2023-06-27 10:50:00,372,0.0,0.0
2023-06-27 10:50:00,373,0.0,0.0
2023-06-27 10:50:00,374,0.0,0.0
2023-06-27 10:50:00,375,0.0,0.0
2023-06-27 10:50:00,376,160.0,116.662704
2023-06-27 10:50:00,377,160.0,116.662704
2023-06-27 10:50:00,378,180.0,120.0
2023-06-27 10:50:00,379,40.0,31.0
2023-06-27 10:50:00,380,40.0,31.0
2023-06-27 10:50:00,381,28.0,24.0
2023-06-27 10:50:00,382,165.0,129.972046
2023-06-27 10:50:00,383,165.0,129.972046
2023-06-27 10:50:00,384,179.0,129.972046
2023-06-27 10:50:00,385,270.5,187.987915
2023-06-27 10:50:00,386,270.5,188.43042
2023-06-27 10:50:00,387,275.0,204.0
2023-06-27 10:50:00,388,270.0,188.171021
2023-06-27 10:50:00,389,270.0,187.697998
2023-06-27 10:50:00,390,275.0,204.0
2023-06-27 10:50:00,419,287.0,160.002441
2023-06-27 10:50:00,420,287.0,160.002441
2023-06-27 10:50:00,421,270.0,160.002441
2023-06-27 10:50:00,422,253.0,186.0
2023-06-27 10:50:00,423,253.0,186.0
2023-06-27 10:50:00,432,293.0,220.0
2023-06-27 10:50:00,433,387.343292,267.0
2023-06-27 10:50:00,434,269.5,189.016327
2023-06-27 10:50:00,435,269.5,189.016327
2023-06-27 10:50:00,436,271.5,189.016327
2023-06-27 10:50:00,437,271.5,189.016327
2023-06-27 10:50:00,438,272.0,206.0
2023-06-27 10:50:00,439,275.0,206.0
2023-06-27 10:50:00,440,160.5,120.0
2023-06-27 10:50:00,441,160.5,120.0
2023-06-27 10:50:00,442,174.0,120.0
2023-06-27 10:50:00,443,0.0,0.0
2023-06-27 10:50:00,444,0.0,0.0
2023-06-27 10:50:00,450,219.0,215.0
2023-06-27 10:50:00,451,113.0,113.0
2023-06-27 10:50:00,452,239.0,130.094299
2023-06-27 10:50:00,453,131.0,85.0
2023-06-27 10:50:00,459,397.094574,276.0
2023-06-27 10:50:00,467,0.0,0.0
2023-06-27 10:50:00,468,0.0,0.0
2023-06-27 10:50:00,469,0.0,0.0
2023-06-27 10:50:00,471,4.472172,0.0
2023-06-27 10:50:00,472,184.220856,180.0
2023-06-27 10:50:00,473,99.454414,96.856812
2023-06-27 10:50:00,474,180.273361,180.0
2023-06-27 10:50:00,475,90.456528,90.0
2023-06-27 10:50:00,477,241.0,173.994461
2023-06-27 10:50:00,478,241.0,173.994461
2023-06-27 10:50:00,479,249.0,173.994461
2023-06-27 10:50:00,480,241.5,173.994461
2023-06-27 10:50:00,481,241.5,173.994461
2023-06-27 10:50:00,482,250.0,173.994461
2023-06-27 10:50:00,485,36.0,18.001099
2023-06-27 10:50:00,486,0.0,0.0
2023-06-27 10:50:00,487,0.0,0.0
2023-06-27 10:50:00,488,0.0,0.0
2023-06-27 10:50:00,489,1004.0,795.0
2023-06-27 10:50:00,490,1001.0,795.0
2023-06-27 10:50:00,491,969.0,791.0
2023-06-27 10:50:00,492,968.0,786.0
2023-06-27 10:50:00,493,995.0,795.0
2023-06-27 10:50:00,494,994.0,795.0
2023-06-27 10:50:00,495,299.999908,200.0
2023-06-27 10:50:00,496,0.0,0.0
2023-06-27 10:50:00,497,0.0,0.0
2023-06-27 10:50:00,498,0.0,0.0
2023-06-27 10:50:00,499,351.0,265.0
2023-06-27 10:50:00,501,282.0,167.006409
2023-06-27 10:50:00,502,176.281006,176.281006
2023-06-27 10:50:00,503,288.0,204.0
2023-06-27 10:50:00,507,0.0,0.0
2023-06-27 10:50:00,508,0.0,0.0
2023-06-27 10:50:00,511,0.0,0.0
2023-06-27 10:50:00,512,0.0,0.0
2023-06-27 10:50:00,513,338.0,305.0
2023-06-27 10:50:00,514,134.0,125.0
2023-06-27 10:50:00,516,850.012939,749.988525
2023-06-27 10:50:00,521,851.889893,577.0
2023-06-27 10:50:00,522,787.825256,577.0
2023-06-27 10:50:00,523,0.0,0.0
2023-06-27 10:50:00,524,0.0,0.0
2023-06-27 10:50:00,525,0.0,0.0
2023-06-27 10:50:00,526,241.702026,131.0
2023-06-27 10:50:00,527,1357.0,1058.099976
2023-06-27 10:50:00,528,131.0,131.0
2023-06-27 10:50:00,529,756.117798,577.0
2023-06-27 10:50:00,530,0.0,0.0
2023-06-27 10:50:00,533,0.0,0.0
2023-06-27 10:50:00,534,0.0,0.0
2023-06-27 10:50:00,535,0.0,0.0
2023-06-27 10:50:00,536,0.0,0.0
2023-06-27 10:50:00,537,0.0,0.0
2023-06-27 10:50:00,538,0.0,0.0
2023-06-27 10:50:00,539,76.064392,0.0
2023-06-27 10:50:00,540,157.0,87.0
2023-06-27 10:50:00,541,0.0,0.0
2023-06-27 10:50:00,542,0.0,0.0
2023-06-27 10:50:00,544,0.0,0.0
2023-06-27 10:50:00,545,1012.0,795.0
2023-06-27 10:50:00,546,0.0,0.0
2023-06-27 10:50:00,547,0.0,0.0
2023-06-27 10:50:00,548,0.0,0.0
2023-06-27 10:50:00,549,230.439148,139.997559
2023-06-27 10:50:00,550,0.0,0.0
2023-06-27 10:50:00,552,0.0,0.0
2023-06-27 10:50:00,553,0.0,0.0
2023-06-27 10:55:00,1,0.0,0.0
2023-06-27 10:55:00,2,0.0,0.0
2023-06-27 10:55:00,3,396.986572,364.991486
2023-06-27 10:55:00,4,392.878143,364.991486
2023-06-27 10:55:00,5,385.800659,364.991486
2023-06-27 10:55:00,6,404.558136,364.991486
2023-06-27 10:55:00,7,480.0,330.0
2023-06-27 10:55:00,8,418.546509,364.991486
2023-06-27 10:55:00,9,431.649048,364.917023
2023-06-27 10:55:00,10,476.996368,364.371613
2023-06-27 10:55:00,11,350.0,200.0
2023-06-27 10:55:00,12,0.0,0.0
2023-06-27 10:55:00,15,396.243164,375.757568
2023-06-27 10:55:00,16,395.030029,395.030029
2023-06-27 10:55:00,17,364.991486,364.991486
2023-06-27 10:55:00,18,386.045441,346.045441
2023-06-27 10:55:00,27,615.0,615.0
2023-06-27 10:55:00,28,612.0,612.0
2023-06-27 10:55:00,29,612.0,612.0
2023-06-27 10:55:00,33,0.0,0.0
2023-06-27 10:55:00,36,1000.0,795.0
2023-06-27 10:55:00,37,997.0,795.0
2023-06-27 10:55:00,43,375.0,281.0
2023-06-27 10:55:00,46,506.0,280.0
2023-06-27 10:55:00,47,330.003937,280.0
2023-06-27 10:55:00,48,462.713654,409.897614
2023-06-27 10:55:00,49,463.0,280.0
2023-06-27 10:55:00,50,0.0,0.0
2023-06-27 10:55:00,51,463.0,405.012726
2023-06-27 10:55:00,52,0.0,0.0
2023-06-27 10:55:00,53,0.0,0.0
2023-06-27 10:55:00,54,0.0,0.0
2023-06-27 10:55:00,55,0.0,0.0
2023-06-27 10:55:00,56,0.0,0.0
2023-06-27 10:55:00,57,0.0,0.0
2023-06-27 10:55:00,58,0.0,0.0
2023-06-27 10:55:00,59,0.0,0.0
2023-06-27 10:55:00,60,0.0,0.0
2023-06-27 10:55:00,61,299.0,280.014557
2023-06-27 10:55:00,62,0.0,0.0
2023-06-27 10:55:00,63,332.82132,280.0
2023-06-27 10:55:00,64,0.0,0.0
2023-06-27 10:55:00,65,0.0,0.0
2023-06-27 10:55:00,66,341.980499,280.0
2023-06-27 10:55:00,67,324.923645,316.489899
2023-06-27 10:55:00,68,0.0,0.0
2023-06-27 10:55:00,69,932.0,670.220703
2023-06-27 10:55:00,70,930.0,670.850342
2023-06-27 10:55:00,71,40.0,25.002136
2023-06-27 10:55:00,72,0.0,0.0
2023-06-27 10:55:00,73,0.0,0.0
2023-06-27 10:55:00,74,0.0,0.0
2023-06-27 10:55:00,75,0.0,0.0
2023-06-27 10:55:00,76,0.0,0.0
2023-06-27 10:55:00,77,0.0,0.0
2023-06-27 10:55:00,78,0.0,0.0
2023-06-27 10:55:00,79,0.0,0.0
2023-06-27 10:55:00,80,0.0,0.0
2023-06-27 10:55:00,83,355.122223,330.377655
2023-06-27 10:55:00,84,347.639404,329.484344
2023-06-27 10:55:00,85,0.0,0.0
2023-06-27 10:55:00,86,357.572021,320.0
2023-06-27 10:55:00,87,0.0,0.0
2023-06-27 10:55:00,88,380.195953,329.732513
2023-06-27 10:55:00,89,339.997101,339.996857
2023-06-27 10:55:00,90,419.954437,380.018097
2023-06-27 10:55:00,91,751.679382,750.0
2023-06-27 10:55:00,92,688.994263,688.994263
2023-06-27 10:55:00,95,0.0,0.0
2023-06-27 10:55:00,96,0.0,0.0
2023-06-27 10:55:00,97,0.0,0.0
2023-06-27 10:55:00,98,0.0,0.0
2023-06-27 10:55:00,99,357.899048,261.0
2023-06-27 10:55:00,100,0.0,0.0
2023-06-27 10:55:00,101,0.0,0.0
2023-06-27 10:55:00,102,0.0,0.0
2023-06-27 10:55:00,103,0.0,0.0
2023-06-27 10:55:00,104,0.0,0.0
2023-06-27 10:55:00,105,0.0,0.0
2023-06-27 10:55:00,106,0.0,0.0
2023-06-27 10:55:00,107,0.0,0.0
2023-06-27 10:55:00,108,0.0,0.0
2023-06-27 10:55:00,112,0.0,0.0
2023-06-27 10:55:00,113,0.0,0.0
2023-06-27 10:55:00,114,0.0,0.0
2023-06-27 10:55:00,115,607.024292,577.005859
2023-06-27 10:55:00,116,750.045654,576.033203
2023-06-27 10:55:00,117,100.0,60.000153
2023-06-27 10:55:00,118,100.0,60.000153
2023-06-27 10:55:00,119,0.0,0.0
2023-06-27 10:55:00,120,0.0,0.0
2023-06-27 10:55:00,126,0.0,0.0
2023-06-27 10:55:00,127,8.0,8.0
2023-06-27 10:55:00,128,996.0,750.0
2023-06-27 10:55:00,129,993.0,750.0
2023-06-27 10:55:00,130,0.0,0.0
2023-06-27 10:55:00,131,987.0,718.0
2023-06-27 10:55:00,132,949.0,758.0
2023-06-27 10:55:00,133,971.0,755.0
2023-06-27 10:55:00,134,181.297989,175.224289
2023-06-27 10:55:00,135,291.0,210.0
2023-06-27 10:55:00,136,157.5,142.527954
2023-06-27 10:55:00,137,157.5,142.527954
2023-06-27 10:55:00,138,182.0,162.773956
2023-06-27 10:55:00,139,0.0,0.0
2023-06-27 10:55:00,140,0.0,0.0
2023-06-27 10:55:00,141,0.0,0.0
2023-06-27 10:55:00,142,164.5,88.0
2023-06-27 10:55:00,143,164.5,89.143059
2023-06-27 10:55:00,144,184.0,104.0
2023-06-27 10:55:00,145,163.0,88.436272
2023-06-27 10:55:00,146,163.0,88.436272
2023-06-27 10:55:00,147,177.0,104.0
2023-06-27 10:55:00,150,0.0,0.0
2023-06-27 10:55:00,151,0.0,0.0
2023-06-27 10:55:00,152,0.0,0.0
2023-06-27 10:55:00,153,0.0,0.0
2023-06-27 10:55:00,154,236.0,141.003876
2023-06-27 10:55:00,155,121.0,70.501938
2023-06-27 10:55:00,156,389.0,350.0
2023-06-27 10:55:00,158,0.0,0.0
2023-06-27 10:55:00,159,0.0,0.0
2023-06-27 10:55:00,160,0.0,0.0
2023-06-27 10:55:00,161,0.0,0.0
2023-06-27 10:55:00,162,299.998077,220.003342
2023-06-27 10:55:00,166,0.0,0.0
2023-06-27 10:55:00,167,0.0,0.0
2023-06-27 10:55:00,168,0.0,0.0
2023-06-27 10:55:00,169,0.0,0.0
2023-06-27 10:55:00,170,0.0,0.0
2023-06-27 10:55:00,171,0.0,0.0
2023-06-27 10:55:00,172,137.0,99.998474
2023-06-27 10:55:00,173,137.0,99.998474
2023-06-27 10:55:00,174,165.0,99.998474
2023-06-27 10:55:00,175,0.0,0.0
2023-06-27 10:55:00,176,285.0,163.686005
2023-06-27 10:55:00,177,148.0,108.0
2023-06-27 10:55:00,178,152.0,115.997803
2023-06-27 10:55:00,179,152.0,115.997803
2023-06-27 10:55:00,180,181.0,124.0
2023-06-27 10:55:00,181,153.5,115.997803
2023-06-27 10:55:00,182,153.5,115.997803
2023-06-27 10:55:00,183,179.0,120.0
2023-06-27 10:55:00,184,0.0,0.0
2023-06-27 10:55:00,185,0.0,0.0
2023-06-27 10:55:00,186,0.0,0.0
2023-06-27 10:55:00,187,158.0,119.995728
2023-06-27 10:55:00,188,158.0,119.995728
2023-06-27 10:55:00,189,181.0,120.0
2023-06-27 10:55:00,190,1000.0,795.0
2023-06-27 10:55:00,191,1005.0,795.0
2023-06-27 10:55:00,193,16.999903,11.999903
2023-06-27 10:55:00,194,16.999903,11.999903
2023-06-27 10:55:00,195,31.0,29.949463
2023-06-27 10:55:00,196,53.104923,35.0
2023-06-27 10:55:00,197,0.0,0.0
2023-06-27 10:55:00,198,200.0,121.120163
2023-06-27 10:55:00,200,0.0,0.0
2023-06-27 10:55:00,207,0.0,0.0
2023-06-27 10:55:00,208,0.0,0.0
2023-06-27 10:55:00,209,0.0,0.0
2023-06-27 10:55:00,210,0.0,0.0
2023-06-27 10:55:00,211,0.0,0.0
2023-06-27 10:55:00,212,0.0,0.0
2023-06-27 10:55:00,213,0.0,0.0
2023-06-27 10:55:00,214,0.0,0.0
2023-06-27 10:55:00,215,0.0,0.0
2023-06-27 10:55:00,216,0.0,0.0
2023-06-27 10:55:00,217,27.0,20.99826
2023-06-27 10:55:00,218,27.0,20.99826
2023-06-27 10:55:00,219,27.0,20.99826
2023-06-27 10:55:00,220,27.0,20.99826
2023-06-27 10:55:00,231,0.0,0.0
2023-06-27 10:55:00,232,0.0,0.0
2023-06-27 10:55:00,233,0.0,0.0
2023-06-27 10:55:00,234,0.0,0.0
2023-06-27 10:55:00,237,0.0,0.0
2023-06-27 10:55:00,238,0.0,0.0
2023-06-27 10:55:00,240,280.0,200.0
2023-06-27 10:55:00,241,142.0,100.0
2023-06-27 10:55:00,242,147.0,142.0
2023-06-27 10:55:00,243,166.0,163.5
2023-06-27 10:55:00,244,166.0,163.5
2023-06-27 10:55:00,247,0.0,0.0
2023-06-27 10:55:00,248,0.0,0.0
2023-06-27 10:55:00,249,155.333328,99.498901
2023-06-27 10:55:00,250,155.333328,99.370728
2023-06-27 10:55:00,251,155.333328,99.590454
2023-06-27 10:55:00,252,251.0,195.0
2023-06-27 10:55:00,253,124.998016,69.000366
2023-06-27 10:55:00,254,39.0,34.500183
2023-06-27 10:55:00,255,245.5,175.0
2023-06-27 10:55:00,256,245.5,175.0
2023-06-27 10:55:00,257,264.0,222.0
2023-06-27 10:55:00,258,247.0,172.002289
2023-06-27 10:55:00,259,247.0,172.002289
2023-06-27 10:55:00,260,242.0,212.0
2023-06-27 10:55:00,264,0.0,0.0
2023-06-27 10:55:00,265,10.0,5.000229
2023-06-27 10:55:00,266,298.41449,230.0
2023-06-27 10:55:00,267,0.0,0.0
2023-06-27 10:55:00,268,0.0,0.0
2023-06-27 10:55:00,269,0.0,0.0
2023-06-27 10:55:00,270,0.0,0.0
2023-06-27 10:55:00,271,0.0,0.0
2023-06-27 10:55:00,272,84.822235,75.0
2023-06-27 10:55:00,273,84.822235,75.0
2023-06-27 10:55:00,274,0.0,0.0
2023-06-27 10:55:00,275,0.0,0.0
2023-06-27 10:55:00,276,0.0,0.0
2023-06-27 10:55:00,277,155.0,100.0
2023-06-27 10:55:00,278,79.0,50.0
2023-06-27 10:55:00,279,0.0,0.0
2023-06-27 10:55:00,280,0.0,0.0
2023-06-27 10:55:00,281,162.0,100.0
2023-06-27 10:55:00,282,73.0,50.0
2023-06-27 10:55:00,283,161.0,100.0
2023-06-27 10:55:00,284,75.0,50.0
2023-06-27 10:55:00,285,160.0,100.0
2023-06-27 10:55:00,286,76.0,50.0
2023-06-27 10:55:00,287,161.0,100.0
2023-06-27 10:55:00,288,75.0,50.0
2023-06-27 10:55:00,289,161.0,100.0
2023-06-27 10:55:00,290,75.0,50.0
2023-06-27 10:55:00,291,0.0,0.0
2023-06-27 10:55:00,292,0.0,0.0
2023-06-27 10:55:00,293,0.0,0.0
2023-06-27 10:55:00,294,0.0,0.0
2023-06-27 10:55:00,299,182.0,133.0
2023-06-27 10:55:00,300,182.0,133.0
2023-06-27 10:55:00,301,182.0,133.0
2023-06-27 10:55:00,302,0.0,0.0
2023-06-27 10:55:00,303,191.0,128.999451
2023-06-27 10:55:00,304,98.0,64.499725
2023-06-27 10:55:00,305,373.0,310.000916
2023-06-27 10:55:00,306,351.0,297.007629
2023-06-27 10:55:00,307,304.739716,207.007019
2023-06-27 10:55:00,308,153.5,119.995728
2023-06-27 10:55:00,309,153.5,119.995728
2023-06-27 10:55:00,310,167.0,122.0
2023-06-27 10:55:00,311,157.0,119.995728
2023-06-27 10:55:00,312,157.0,119.995728
2023-06-27 10:55:00,313,171.0,122.0
2023-06-27 10:55:00,314,157.0,119.995728
2023-06-27 10:55:00,315,157.0,119.995728
2023-06-27 10:55:00,316,178.0,122.0
2023-06-27 10:55:00,317,152.5,119.995728
2023-06-27 10:55:00,318,152.5,119.995728
2023-06-27 10:55:00,319,176.0,122.0
2023-06-27 10:55:00,320,156.5,122.0
2023-06-27 10:55:00,321,156.5,122.0
2023-06-27 10:55:00,322,169.0,136.0
2023-06-27 10:55:00,323,167.0,122.0
2023-06-27 10:55:00,324,167.0,122.0
2023-06-27 10:55:00,325,176.0,136.0
2023-06-27 10:55:00,326,143.0,135.0
2023-06-27 10:55:00,327,142.727432,135.0
2023-06-27 10:55:00,328,176.0,150.0
2023-06-27 10:55:00,329,0.0,0.0
2023-06-27 10:55:00,330,0.0,0.0
2023-06-27 10:55:00,331,765.0,644.627686
2023-06-27 10:55:00,332,645.706665,645.706421
2023-06-27 10:55:00,333,0.0,0.0
2023-06-27 10:55:00,334,0.0,0.0
2023-06-27 10:55:00,335,0.0,0.0
2023-06-27 10:55:00,336,0.0,0.0
2023-06-27 10:55:00,337,0.0,0.0
2023-06-27 10:55:00,338,0.0,0.0
2023-06-27 10:55:00,339,0.0,0.0
2023-06-27 10:55:00,340,818.0,675.838379
2023-06-27 10:55:00,341,766.776123,672.519531
2023-06-27 10:55:00,342,166.0,135.0
2023-06-27 10:55:00,343,0.0,0.0
2023-06-27 10:55:00,344,0.0,0.0
2023-06-27 10:55:00,345,0.0,0.0
2023-06-27 10:55:00,346,85.888245,80.068756
2023-06-27 10:55:00,347,0.0,0.0
2023-06-27 10:55:00,348,0.0,0.0
2023-06-27 10:55:00,349,0.0,0.0
2023-06-27 10:55:00,350,0.0,0.0
2023-06-27 10:55:00,351,0.0,0.0
2023-06-27 10:55:00,352,0.0,0.0
2023-06-27 10:55:00,353,0.0,0.0
2023-06-27 10:55:00,354,0.0,0.0
2023-06-27 10:55:00,355,0.0,0.0
2023-06-27 10:55:00,356,25.0,10.0
2023-06-27 10:55:00,357,27.5,10.0
2023-06-27 10:55:00,358,20.0,10.000153
2023-06-27 10:55:00,359,20.0,10.000153
2023-06-27 10:55:00,360,20.0,7.0
2023-06-27 10:55:00,361,20.0,7.0
2023-06-27 10:55:00,362,20.0,7.0
2023-06-27 10:55:00,363,20.0,10.0
2023-06-27 10:55:00,364,700.0,665.0
2023-06-27 10:55:00,365,0.0,0.0
2023-06-27 10:55:00,366,378.487396,359.922974
2023-06-27 10:55:00,367,379.159668,359.922974
2023-06-27 10:55:00,368,0.0,0.0
2023-06-27 10:55:00,369,0.0,0.0
2023-06-27 10:55:00,370,0.0,0.0
2023-06-27 10:55:00,371,0.0,0.0
2023-06-27 10:55:00,372,0.0,0.0
2023-06-27 10:55:00,373,0.0,0.0
2023-06-27 10:55:00,374,0.0,0.0
2023-06-27 10:55:00,375,0.0,0.0
2023-06-27 10:55:00,376,160.0,116.662704
2023-06-27 10:55:00,377,160.0,116.662704
2023-06-27 10:55:00,378,180.0,120.0
2023-06-27 10:55:00,379,40.0,31.0
2023-06-27 10:55:00,380,40.0,31.0
2023-06-27 10:55:00,381,28.0,24.0
2023-06-27 10:55:00,382,165.0,129.972046
2023-06-27 10:55:00,383,165.0,129.972046
2023-06-27 10:55:00,384,179.0,129.972046
2023-06-27 10:55:00,385,270.5,187.987915
2023-06-27 10:55:00,386,270.5,188.079468
2023-06-27 10:55:00,387,275.0,204.0
2023-06-27 10:55:00,388,270.0,188.247314
2023-06-27 10:55:00,389,270.0,187.652222
2023-06-27 10:55:00,390,275.0,204.0
2023-06-27 10:55:00,419,287.0,160.002441
2023-06-27 10:55:00,420,287.0,160.002441
2023-06-27 10:55:00,421,270.0,160.002441
2023-06-27 10:55:00,422,253.0,186.0
2023-06-27 10:55:00,423,253.0,186.0
2023-06-27 10:55:00,432,293.0,220.0
2023-06-27 10:55:00,433,387.926331,267.0
2023-06-27 10:55:00,434,269.5,189.016327
2023-06-27 10:55:00,435,269.5,189.016327
2023-06-27 10:55:00,436,271.5,189.016327
2023-06-27 10:55:00,437,271.5,189.016327
2023-06-27 10:55:00,438,272.0,206.0
2023-06-27 10:55:00,439,275.0,206.0
2023-06-27 10:55:00,440,160.5,120.0
2023-06-27 10:55:00,441,160.5,120.0
2023-06-27 10:55:00,442,174.0,120.0
2023-06-27 10:55:00,443,0.0,0.0
2023-06-27 10:55:00,444,0.0,0.0
2023-06-27 10:55:00,450,219.0,215.0
2023-06-27 10:55:00,451,113.0,113.0
2023-06-27 10:55:00,452,239.0,130.094299
2023-06-27 10:55:00,453,131.0,85.0
2023-06-27 10:55:00,459,396.872772,276.0
2023-06-27 10:55:00,467,0.0,0.0
2023-06-27 10:55:00,468,0.0,0.0
2023-06-27 10:55:00,469,0.0,0.0
2023-06-27 10:55:00,471,3.903269,0.0
2023-06-27 10:55:00,472,180.000916,180.0
2023-06-27 10:55:00,473,116.194809,116.194733
2023-06-27 10:55:00,474,180.001236,180.0
2023-06-27 10:55:00,475,90.001595,90.0
2023-06-27 10:55:00,477,241.0,173.994461
2023-06-27 10:55:00,478,241.0,173.994461
2023-06-27 10:55:00,479,249.0,173.994461
2023-06-27 10:55:00,480,241.5,173.994461
2023-06-27 10:55:00,481,241.5,173.994461
2023-06-27 10:55:00,482,250.0,173.994461
2023-06-27 10:55:00,485,36.0,18.001099
2023-06-27 10:55:00,486,0.0,0.0
2023-06-27 10:55:00,487,0.0,0.0
2023-06-27 10:55:00,488,0.0,0.0
2023-06-27 10:55:00,489,1004.0,795.0
2023-06-27 10:55:00,490,1001.0,795.0
2023-06-27 10:55:00,491,969.0,791.0
2023-06-27 10:55:00,492,968.0,786.0
2023-06-27 10:55:00,493,995.0,795.0
2023-06-27 10:55:00,494,994.0,795.0
2023-06-27 10:55:00,495,299.999908,200.0
2023-06-27 10:55:00,496,0.0,0.0
2023-06-27 10:55:00,497,0.0,0.0
2023-06-27 10:55:00,498,0.0,0.0
2023-06-27 10:55:00,499,351.0,265.0
2023-06-27 10:55:00,501,282.0,167.006409
2023-06-27 10:55:00,502,167.0,167.0
2023-06-27 10:55:00,503,288.0,204.0
2023-06-27 10:55:00,507,0.0,0.0
2023-06-27 10:55:00,508,0.0,0.0
2023-06-27 10:55:00,511,0.0,0.0
2023-06-27 10:55:00,512,0.0,0.0
2023-06-27 10:55:00,513,338.0,305.0
2023-06-27 10:55:00,514,134.0,125.0
2023-06-27 10:55:00,516,850.012939,749.988525
2023-06-27 10:55:00,521,828.861633,577.0
2023-06-27 10:55:00,522,774.001587,577.0
2023-06-27 10:55:00,523,0.0,0.0
2023-06-27 10:55:00,524,0.0,0.0
2023-06-27 10:55:00,525,0.0,0.0
2023-06-27 10:55:00,526,241.267151,131.0
2023-06-27 10:55:00,527,1357.0,1058.099976
2023-06-27 10:55:00,528,131.0,131.0
2023-06-27 10:55:00,529,685.774658,577.0
2023-06-27 10:55:00,530,0.0,0.0
2023-06-27 10:55:00,533,0.0,0.0
2023-06-27 10:55:00,534,0.0,0.0
2023-06-27 10:55:00,535,0.0,0.0
2023-06-27 10:55:00,536,0.0,0.0
2023-06-27 10:55:00,537,0.0,0.0
2023-06-27 10:55:00,538,0.0,0.0
2023-06-27 10:55:00,539,76.244637,0.0
2023-06-27 10:55:00,540,157.0,87.0
2023-06-27 10:55:00,541,0.0,0.0
2023-06-27 10:55:00,542,0.0,0.0
2023-06-27 10:55:00,544,0.0,0.0
2023-06-27 10:55:00,545,1012.0,795.0
2023-06-27 10:55:00,546,0.0,0.0
2023-06-27 10:55:00,547,0.0,0.0
2023-06-27 10:55:00,548,0.0,0.0
2023-06-27 10:55:00,549,230.576538,139.997559
2023-06-27 10:55:00,550,0.0,0.0
2023-06-27 10:55:00,552,0.0,0.0
2023-06-27 10:55:00,553,0.0,0.0
2023-06-27 11:00:00,1,0.0,0.0
2023-06-27 11:00:00,2,0.0,0.0
2023-06-27 11:00:00,3,416.893402,364.991486
2023-06-27 11:00:00,4,417.015503,364.991486
2023-06-27 11:00:00,5,419.30304,364.991486
2023-06-27 11:00:00,6,415.338654,364.991486
2023-06-27 11:00:00,7,480.0,330.0
2023-06-27 11:00:00,8,418.944061,364.991486
2023-06-27 11:00:00,9,436.916534,364.917023
2023-06-27 11:00:00,10,476.996368,364.32193
2023-06-27 11:00:00,11,350.0,200.0
2023-06-27 11:00:00,12,0.0,0.0
2023-06-27 11:00:00,15,397.364746,366.808105
2023-06-27 11:00:00,16,407.981659,365.755127
2023-06-27 11:00:00,17,364.991486,338.44516
2023-06-27 11:00:00,18,390.010895,355.059265
2023-06-27 11:00:00,27,615.0,615.0
2023-06-27 11:00:00,28,612.0,612.0
2023-06-27 11:00:00,29,612.0,612.0
2023-06-27 11:00:00,33,0.0,0.0
2023-06-27 11:00:00,36,1000.0,795.0
2023-06-27 11:00:00,37,997.0,795.0
2023-06-27 11:00:00,43,375.0,281.0
2023-06-27 11:00:00,46,330.003937,280.0
2023-06-27 11:00:00,47,280.0,280.0
2023-06-27 11:00:00,48,462.713654,410.591827
2023-06-27 11:00:00,49,463.0,280.0
2023-06-27 11:00:00,50,0.0,0.0
2023-06-27 11:00:00,51,463.0,383.340729
2023-06-27 11:00:00,52,0.0,0.0
2023-06-27 11:00:00,53,0.0,0.0
2023-06-27 11:00:00,54,0.0,0.0
2023-06-27 11:00:00,55,0.0,0.0
2023-06-27 11:00:00,56,0.0,0.0
2023-06-27 11:00:00,57,0.0,0.0
2023-06-27 11:00:00,58,0.0,0.0
2023-06-27 11:00:00,59,0.0,0.0
2023-06-27 11:00:00,60,0.0,0.0
2023-06-27 11:00:00,61,299.0,280.014557
2023-06-27 11:00:00,62,0.0,0.0
2023-06-27 11:00:00,63,332.995087,280.0
2023-06-27 11:00:00,64,0.0,0.0
2023-06-27 11:00:00,65,0.0,0.0
2023-06-27 11:00:00,66,342.203644,280.0
2023-06-27 11:00:00,67,306.670685,306.670685
2023-06-27 11:00:00,68,0.0,0.0
2023-06-27 11:00:00,69,932.0,670.220703
2023-06-27 11:00:00,70,930.0,670.506836
2023-06-27 11:00:00,71,40.0,25.002136
2023-06-27 11:00:00,72,0.0,0.0
2023-06-27 11:00:00,73,0.0,0.0
2023-06-27 11:00:00,74,0.0,0.0
2023-06-27 11:00:00,75,0.0,0.0
2023-06-27 11:00:00,76,0.0,0.0
2023-06-27 11:00:00,77,0.0,0.0
2023-06-27 11:00:00,78,0.0,0.0
2023-06-27 11:00:00,79,0.0,0.0
2023-06-27 11:00:00,80,0.0,0.0
2023-06-27 11:00:00,83,363.379059,330.377655
2023-06-27 11:00:00,84,361.502319,329.484344
2023-06-27 11:00:00,85,0.0,0.0
2023-06-27 11:00:00,86,369.423523,320.0
2023-06-27 11:00:00,87,0.0,0.0
2023-06-27 11:00:00,88,383.663025,329.757294
2023-06-27 11:00:00,89,446.399994,339.996857
2023-06-27 11:00:00,90,419.954437,380.018097
2023-06-27 11:00:00,91,751.679382,750.0
2023-06-27 11:00:00,92,688.994263,635.0
2023-06-27 11:00:00,95,0.0,0.0
2023-06-27 11:00:00,96,0.0,0.0
2023-06-27 11:00:00,97,0.0,0.0
2023-06-27 11:00:00,98,0.0,0.0
2023-06-27 11:00:00,99,358.371155,261.0
2023-06-27 11:00:00,100,0.0,0.0
2023-06-27 11:00:00,101,0.0,0.0
2023-06-27 11:00:00,102,0.0,0.0
2023-06-27 11:00:00,103,0.0,0.0
2023-06-27 11:00:00,104,0.0,0.0
2023-06-27 11:00:00,105,0.0,0.0
2023-06-27 11:00:00,106,0.0,0.0
2023-06-27 11:00:00,107,0.0,0.0
2023-06-27 11:00:00,108,0.0,0.0
2023-06-27 11:00:00,112,0.0,0.0
2023-06-27 11:00:00,113,0.0,0.0
2023-06-27 11:00:00,114,0.0,0.0
2023-06-27 11:00:00,115,577.005859,577.005859
2023-06-27 11:00:00,116,729.072205,576.033203
2023-06-27 11:00:00,117,100.0,60.000153
2023-06-27 11:00:00,118,100.0,60.000153
2023-06-27 11:00:00,119,0.0,0.0
2023-06-27 11:00:00,120,0.0,0.0
2023-06-27 11:00:00,126,0.0,0.0
2023-06-27 11:00:00,127,8.0,8.0
2023-06-27 11:00:00,128,996.0,750.0
2023-06-27 11:00:00,129,993.0,750.0
2023-06-27 11:00:00,130,0.0,0.0
2023-06-27 11:00:00,131,987.0,718.0
2023-06-27 11:00:00,132,949.0,758.0
2023-06-27 11:00:00,133,971.0,755.0
2023-06-27 11:00:00,134,181.448639,175.344467
2023-06-27 11:00:00,135,291.0,210.0
2023-06-27 11:00:00,136,157.5,142.056686
2023-06-27 11:00:00,137,157.5,142.056686
2023-06-27 11:00:00,138,182.0,162.168793
2023-06-27 11:00:00,139,0.0,0.0
2023-06-27 11:00:00,140,0.0,0.0
2023-06-27 11:00:00,141,0.0,0.0
2023-06-27 11:00:00,142,164.5,88.0
2023-06-27 11:00:00,143,164.5,89.143059
2023-06-27 11:00:00,144,184.0,104.0
2023-06-27 11:00:00,145,163.0,88.436272
2023-06-27 11:00:00,146,163.0,88.436272
2023-06-27 11:00:00,147,177.0,104.0
2023-06-27 11:00:00,150,0.0,0.0
2023-06-27 11:00:00,151,0.0,0.0
2023-06-27 11:00:00,152,0.0,0.0
2023-06-27 11:00:00,153,0.0,0.0
2023-06-27 11:00:00,154,236.0,141.003876
2023-06-27 11:00:00,155,121.0,70.501938
2023-06-27 11:00:00,156,389.0,350.0
2023-06-27 11:00:00,158,0.0,0.0
2023-06-27 11:00:00,159,0.0,0.0
2023-06-27 11:00:00,160,0.0,0.0
2023-06-27 11:00:00,161,0.0,0.0
2023-06-27 11:00:00,162,299.998077,220.003342
2023-06-27 11:00:00,166,0.0,0.0
2023-06-27 11:00:00,167,0.0,0.0
2023-06-27 11:00:00,168,0.0,0.0
2023-06-27 11:00:00,169,0.0,0.0
2023-06-27 11:00:00,170,0.0,0.0
2023-06-27 11:00:00,171,0.0,0.0
2023-06-27 11:00:00,172,137.0,99.998474
2023-06-27 11:00:00,173,137.0,99.998474
2023-06-27 11:00:00,174,165.0,99.998474
2023-06-27 11:00:00,175,0.0,0.0
2023-06-27 11:00:00,176,285.0,163.609711
2023-06-27 11:00:00,177,148.0,108.0
2023-06-27 11:00:00,178,152.0,115.997803
2023-06-27 11:00:00,179,152.0,115.997803
2023-06-27 11:00:00,180,181.0,124.0
2023-06-27 11:00:00,181,153.5,115.997803
2023-06-27 11:00:00,182,153.5,115.997803
2023-06-27 11:00:00,183,179.0,120.0
2023-06-27 11:00:00,184,0.0,0.0
2023-06-27 11:00:00,185,0.0,0.0
2023-06-27 11:00:00,186,0.0,0.0
2023-06-27 11:00:00,187,158.0,119.995728
2023-06-27 11:00:00,188,158.0,119.995728
2023-06-27 11:00:00,189,181.0,120.0
2023-06-27 11:00:00,190,1000.0,795.0
2023-06-27 11:00:00,191,1005.0,795.0
2023-06-27 11:00:00,193,16.999903,11.999903
2023-06-27 11:00:00,194,16.999903,11.999903
2023-06-27 11:00:00,195,31.0,29.949463
2023-06-27 11:00:00,196,53.104923,35.0
2023-06-27 11:00:00,197,0.0,0.0
2023-06-27 11:00:00,198,200.0,121.183029
2023-06-27 11:00:00,200,0.0,0.0
2023-06-27 11:00:00,207,0.0,0.0
2023-06-27 11:00:00,208,0.0,0.0
2023-06-27 11:00:00,209,0.0,0.0
2023-06-27 11:00:00,210,0.0,0.0
2023-06-27 11:00:00,211,0.0,0.0
2023-06-27 11:00:00,212,0.0,0.0
2023-06-27 11:00:00,213,0.0,0.0
2023-06-27 11:00:00,214,0.0,0.0
2023-06-27 11:00:00,215,0.0,0.0
2023-06-27 11:00:00,216,0.0,0.0
2023-06-27 11:00:00,217,27.0,20.99826
2023-06-27 11:00:00,218,27.0,20.99826
2023-06-27 11:00:00,219,27.0,20.99826
2023-06-27 11:00:00,220,27.0,20.99826
2023-06-27 11:00:00,231,0.0,0.0
2023-06-27 11:00:00,232,0.0,0.0
2023-06-27 11:00:00,233,0.0,0.0
2023-06-27 11:00:00,234,0.0,0.0
2023-06-27 11:00:00,237,0.0,0.0
2023-06-27 11:00:00,238,0.0,0.0
2023-06-27 11:00:00,240,280.0,200.0
2023-06-27 11:00:00,241,142.0,100.0
2023-06-27 11:00:00,242,147.0,142.0
2023-06-27 11:00:00,243,166.0,163.5
2023-06-27 11:00:00,244,166.0,163.5
2023-06-27 11:00:00,247,0.0,0.0
2023-06-27 11:00:00,248,0.0,0.0
2023-06-27 11:00:00,249,155.333328,99.553833
2023-06-27 11:00:00,250,155.333328,99.370728
2023-06-27 11:00:00,251,155.333328,99.590454
2023-06-27 11:00:00,252,251.0,195.0
2023-06-27 11:00:00,253,124.998016,69.000366
2023-06-27 11:00:00,254,39.0,34.500183
2023-06-27 11:00:00,255,245.5,175.0
2023-06-27 11:00:00,256,245.5,175.0
2023-06-27 11:00:00,257,264.0,222.0
2023-06-27 11:00:00,258,247.0,172.002289
2023-06-27 11:00:00,259,247.0,172.002289
2023-06-27 11:00:00,260,242.0,212.0
2023-06-27 11:00:00,264,0.0,0.0
2023-06-27 11:00:00,265,10.0,5.000229
2023-06-27 11:00:00,266,298.313782,230.0
2023-06-27 11:00:00,267,0.0,0.0
2023-06-27 11:00:00,268,0.0,0.0
2023-06-27 11:00:00,269,0.0,0.0
2023-06-27 11:00:00,270,0.0,0.0
2023-06-27 11:00:00,271,0.0,0.0
2023-06-27 11:00:00,272,84.822235,75.0
2023-06-27 11:00:00,273,84.822235,75.0
2023-06-27 11:00:00,274,5.202799,0.0
2023-06-27 11:00:00,275,0.0,0.0
2023-06-27 11:00:00,276,0.0,0.0
2023-06-27 11:00:00,277,155.0,100.0
2023-06-27 11:00:00,278,79.0,50.0
2023-06-27 11:00:00,279,0.0,0.0
2023-06-27 11:00:00,280,0.0,0.0
2023-06-27 11:00:00,281,162.0,100.0
2023-06-27 11:00:00,282,73.0,50.0
2023-06-27 11:00:00,283,161.0,100.0
2023-06-27 11:00:00,284,75.0,50.0
2023-06-27 11:00:00,285,160.0,100.0
2023-06-27 11:00:00,286,76.0,50.0
2023-06-27 11:00:00,287,161.0,100.0
2023-06-27 11:00:00,288,75.0,50.0
2023-06-27 11:00:00,289,161.0,100.0
2023-06-27 11:00:00,290,75.0,50.0
2023-06-27 11:00:00,291,0.0,0.0
2023-06-27 11:00:00,292,0.0,0.0
2023-06-27 11:00:00,293,0.0,0.0
2023-06-27 11:00:00,294,0.0,0.0
2023-06-27 11:00:00,299,182.0,133.0
2023-06-27 11:00:00,300,182.0,133.0
2023-06-27 11:00:00,301,182.0,133.0
2023-06-27 11:00:00,302,0.0,0.0
2023-06-27 11:00:00,303,191.0,128.999451
2023-06-27 11:00:00,304,98.0,64.499725
2023-06-27 11:00:00,305,373.0,310.000916
2023-06-27 11:00:00,306,351.0,297.007629
2023-06-27 11:00:00,307,304.945923,207.007019
2023-06-27 11:00:00,308,153.5,119.995728
2023-06-27 11:00:00,309,153.5,119.995728
2023-06-27 11:00:00,310,167.0,122.0
2023-06-27 11:00:00,311,157.0,119.995728
2023-06-27 11:00:00,312,157.0,119.995728
2023-06-27 11:00:00,313,171.0,122.0
2023-06-27 11:00:00,314,157.0,119.995728
2023-06-27 11:00:00,315,157.0,119.995728
2023-06-27 11:00:00,316,178.0,122.0
2023-06-27 11:00:00,317,152.5,119.995728
2023-06-27 11:00:00,318,152.5,119.995728
2023-06-27 11:00:00,319,176.0,122.0
2023-06-27 11:00:00,320,156.5,122.0
2023-06-27 11:00:00,321,156.5,122.0
2023-06-27 11:00:00,322,169.0,136.0
2023-06-27 11:00:00,323,167.0,122.0
2023-06-27 11:00:00,324,167.0,122.0
2023-06-27 11:00:00,325,176.0,136.0
2023-06-27 11:00:00,326,143.0,135.0
2023-06-27 11:00:00,327,142.069351,135.0
2023-06-27 11:00:00,328,176.0,150.0
2023-06-27 11:00:00,329,0.0,0.0
2023-06-27 11:00:00,330,0.0,0.0
2023-06-27 11:00:00,331,765.0,644.627686
2023-06-27 11:00:00,332,813.0,813.0
2023-06-27 11:00:00,333,0.0,0.0
2023-06-27 11:00:00,334,0.0,0.0
2023-06-27 11:00:00,335,0.0,0.0
2023-06-27 11:00:00,336,0.0,0.0
2023-06-27 11:00:00,337,0.0,0.0
2023-06-27 11:00:00,338,0.0,0.0
2023-06-27 11:00:00,339,0.0,0.0
2023-06-27 11:00:00,340,818.0,818.0
2023-06-27 11:00:00,341,817.0,817.0
2023-06-27 11:00:00,342,166.0,135.0
2023-06-27 11:00:00,343,0.0,0.0
2023-06-27 11:00:00,344,0.0,0.0
2023-06-27 11:00:00,345,0.0,0.0
2023-06-27 11:00:00,346,85.041351,80.091644
2023-06-27 11:00:00,347,0.0,0.0
2023-06-27 11:00:00,348,0.0,0.0
2023-06-27 11:00:00,349,0.0,0.0
2023-06-27 11:00:00,350,0.0,0.0
2023-06-27 11:00:00,351,0.0,0.0
2023-06-27 11:00:00,352,0.0,0.0
2023-06-27 11:00:00,353,0.0,0.0
2023-06-27 11:00:00,354,0.0,0.0
2023-06-27 11:00:00,355,0.0,0.0
2023-06-27 11:00:00,356,25.0,10.0
2023-06-27 11:00:00,357,27.5,10.0
2023-06-27 11:00:00,358,20.0,10.000153
2023-06-27 11:00:00,359,20.0,10.000153
2023-06-27 11:00:00,360,20.0,7.0
2023-06-27 11:00:00,361,20.0,7.0
2023-06-27 11:00:00,362,20.0,7.0
2023-06-27 11:00:00,363,20.0,10.0
2023-06-27 11:00:00,364,700.0,665.0
2023-06-27 11:00:00,365,0.0,0.0
2023-06-27 11:00:00,366,378.487396,359.922974
2023-06-27 11:00:00,367,379.159668,359.922974
2023-06-27 11:00:00,368,0.0,0.0
2023-06-27 11:00:00,369,0.0,0.0
2023-06-27 11:00:00,370,0.0,0.0
2023-06-27 11:00:00,371,0.0,0.0
2023-06-27 11:00:00,372,0.0,0.0
2023-06-27 11:00:00,373,0.0,0.0
2023-06-27 11:00:00,374,0.0,0.0
2023-06-27 11:00:00,375,0.0,0.0
2023-06-27 11:00:00,376,160.0,116.662704
2023-06-27 11:00:00,377,160.0,116.662704
2023-06-27 11:00:00,378,180.0,120.0
2023-06-27 11:00:00,379,40.0,31.0
2023-06-27 11:00:00,380,40.0,31.0
2023-06-27 11:00:00,381,28.0,24.0
2023-06-27 11:00:00,382,165.0,129.972046
2023-06-27 11:00:00,383,165.0,129.972046
2023-06-27 11:00:00,384,179.0,129.972046
2023-06-27 11:00:00,385,270.5,188.018433
2023-06-27 11:00:00,386,270.5,188.04895
2023-06-27 11:00:00,387,275.0,204.0
2023-06-27 11:00:00,388,270.0,188.216797
2023-06-27 11:00:00,389,270.0,187.697998
2023-06-27 11:00:00,390,275.0,204.0
2023-06-27 11:00:00,419,287.0,160.002441
2023-06-27 11:00:00,420,287.0,160.002441
2023-06-27 11:00:00,421,270.0,160.002441
2023-06-27 11:00:00,422,253.0,186.0
2023-06-27 11:00:00,423,253.0,186.0
2023-06-27 11:00:00,432,293.0,220.0
2023-06-27 11:00:00,433,387.934845,267.0
2023-06-27 11:00:00,434,269.5,229.026245
2023-06-27 11:00:00,435,269.5,229.026245
2023-06-27 11:00:00,436,271.5,219.067627
2023-06-27 11:00:00,437,271.5,219.067627
2023-06-27 11:00:00,438,272.0,238.80983
2023-06-27 11:00:00,439,275.0,231.138794
2023-06-27 11:00:00,440,160.5,120.0
2023-06-27 11:00:00,441,160.5,120.0
2023-06-27 11:00:00,442,174.0,120.0
2023-06-27 11:00:00,443,0.0,0.0
2023-06-27 11:00:00,444,0.0,0.0
2023-06-27 11:00:00,450,219.0,215.0
2023-06-27 11:00:00,451,113.0,113.0
2023-06-27 11:00:00,452,239.0,130.094299
2023-06-27 11:00:00,453,131.0,85.0
2023-06-27 11:00:00,459,396.502686,276.0
2023-06-27 11:00:00,467,0.0,0.0
2023-06-27 11:00:00,468,0.0,0.0
2023-06-27 11:00:00,469,0.0,0.0
2023-06-27 11:00:00,471,4.344499,0.0
2023-06-27 11:00:00,472,238.0,228.440552
2023-06-27 11:00:00,473,120.0,90.0
2023-06-27 11:00:00,474,239.0,213.459396
2023-06-27 11:00:00,475,116.0,106.863808
2023-06-27 11:00:00,477,241.0,173.994461
2023-06-27 11:00:00,478,241.0,173.994461
2023-06-27 11:00:00,479,249.0,173.994461
2023-06-27 11:00:00,480,241.5,173.994461
2023-06-27 11:00:00,481,241.5,173.994461
2023-06-27 11:00:00,482,250.0,173.994461
2023-06-27 11:00:00,485,36.0,18.001099
2023-06-27 11:00:00,486,0.0,0.0
2023-06-27 11:00:00,487,0.0,0.0
2023-06-27 11:00:00,488,0.0,0.0
2023-06-27 11:00:00,489,1004.0,795.0
2023-06-27 11:00:00,490,1001.0,795.0
2023-06-27 11:00:00,491,969.0,791.0
2023-06-27 11:00:00,492,968.0,786.0
2023-06-27 11:00:00,493,995.0,795.0
2023-06-27 11:00:00,494,994.0,795.0
2023-06-27 11:00:00,495,299.999908,200.0
2023-06-27 11:00:00,496,0.0,0.0
2023-06-27 11:00:00,497,0.0,0.0
2023-06-27 11:00:00,498,0.0,0.0
2023-06-27 11:00:00,499,351.0,265.0
2023-06-27 11:00:00,501,282.0,188.605713
2023-06-27 11:00:00,502,167.0,167.0
2023-06-27 11:00:00,503,278.600006,218.012161
2023-06-27 11:00:00,507,0.0,0.0
2023-06-27 11:00:00,508,0.0,0.0
2023-06-27 11:00:00,511,0.0,0.0
2023-06-27 11:00:00,512,0.0,0.0
2023-06-27 11:00:00,513,338.0,305.0
2023-06-27 11:00:00,514,134.0,125.0
2023-06-27 11:00:00,516,850.012939,749.988525
2023-06-27 11:00:00,521,646.022705,646.022705
2023-06-27 11:00:00,522,671.070435,594.66217
2023-06-27 11:00:00,523,0.0,0.0
2023-06-27 11:00:00,524,0.0,0.0
2023-06-27 11:00:00,525,0.0,0.0
2023-06-27 11:00:00,526,241.450256,131.0
2023-06-27 11:00:00,527,1357.0,1058.099976
2023-06-27 11:00:00,528,131.0,131.0
2023-06-27 11:00:00,529,577.0,577.0
2023-06-27 11:00:00,530,0.0,0.0
2023-06-27 11:00:00,533,0.0,0.0
2023-06-27 11:00:00,534,0.0,0.0
2023-06-27 11:00:00,535,0.0,0.0
2023-06-27 11:00:00,536,0.0,0.0
2023-06-27 11:00:00,537,0.0,0.0
2023-06-27 11:00:00,538,0.0,0.0
2023-06-27 11:00:00,539,76.092064,0.0
2023-06-27 11:00:00,540,157.0,87.0
2023-06-27 11:00:00,541,0.0,0.0
2023-06-27 11:00:00,542,0.0,0.0
2023-06-27 11:00:00,544,0.0,0.0
2023-06-27 11:00:00,545,1012.0,795.0
2023-06-27 11:00:00,546,0.0,0.0
2023-06-27 11:00:00,547,0.0,0.0
2023-06-27 11:00:00,548,0.0,0.0
2023-06-27 11:00:00,549,230.378113,139.997559
2023-06-27 11:00:00,550,0.0,0.0
2023-06-27 11:00:00,552,0.0,0.0
2023-06-27 11:00:00,553,0.0,0.0
2023-06-27 11:05:00,1,0.0,0.0
2023-06-27 11:05:00,2,0.0,0.0
2023-06-27 11:05:00,3,408.360931,364.991486
2023-06-27 11:05:00,4,403.533661,364.991486
2023-06-27 11:05:00,5,422.156738,364.991486
2023-06-27 11:05:00,6,407.183716,364.991486
2023-06-27 11:05:00,7,480.0,330.0
2023-06-27 11:05:00,8,413.795807,364.991486
2023-06-27 11:05:00,9,438.32782,364.917023
2023-06-27 11:05:00,10,476.996368,364.371613
2023-06-27 11:05:00,11,350.0,200.0
2023-06-27 11:05:00,12,0.0,0.0
2023-06-27 11:05:00,15,393.943817,366.73938
2023-06-27 11:05:00,16,395.813904,356.576782
2023-06-27 11:05:00,17,361.489471,321.489471
2023-06-27 11:05:00,18,374.660828,334.660828
2023-06-27 11:05:00,27,615.0,615.0
2023-06-27 11:05:00,28,612.0,612.0
2023-06-27 11:05:00,29,612.0,612.0
2023-06-27 11:05:00,33,0.0,0.0
2023-06-27 11:05:00,36,1000.0,795.0
2023-06-27 11:05:00,37,997.0,795.0
2023-06-27 11:05:00,43,375.0,281.0
2023-06-27 11:05:00,46,330.003937,280.0
2023-06-27 11:05:00,47,280.0,280.0
2023-06-27 11:05:00,48,462.713654,410.591827
2023-06-27 11:05:00,49,463.0,280.0
2023-06-27 11:05:00,50,0.0,0.0
2023-06-27 11:05:00,51,280.014587,280.014557
2023-06-27 11:05:00,52,0.0,0.0
2023-06-27 11:05:00,53,0.0,0.0
2023-06-27 11:05:00,54,0.0,0.0
2023-06-27 11:05:00,55,0.0,0.0
2023-06-27 11:05:00,56,0.0,0.0
2023-06-27 11:05:00,57,0.0,0.0
2023-06-27 11:05:00,58,0.0,0.0
2023-06-27 11:05:00,59,0.0,0.0
2023-06-27 11:05:00,60,0.0,0.0
2023-06-27 11:05:00,61,299.0,280.014557
2023-06-27 11:05:00,62,0.0,0.0
2023-06-27 11:05:00,63,331.995178,280.0
2023-06-27 11:05:00,64,0.0,0.0
2023-06-27 11:05:00,65,0.0,0.0
2023-06-27 11:05:00,66,280.0,280.0
2023-06-27 11:05:00,67,296.429718,296.429718
2023-06-27 11:05:00,68,0.0,0.0
2023-06-27 11:05:00,69,820.314697,670.220703
2023-06-27 11:05:00,70,670.792969,670.792969
2023-06-27 11:05:00,71,40.0,25.002136
2023-06-27 11:05:00,72,0.0,0.0
2023-06-27 11:05:00,73,0.0,0.0
2023-06-27 11:05:00,74,0.0,0.0
2023-06-27 11:05:00,75,0.0,0.0
2023-06-27 11:05:00,76,0.0,0.0
2023-06-27 11:05:00,77,0.0,0.0
2023-06-27 11:05:00,78,0.0,0.0
2023-06-27 11:05:00,79,0.0,0.0
2023-06-27 11:05:00,80,0.0,0.0
2023-06-27 11:05:00,83,382.386627,330.377655
2023-06-27 11:05:00,84,380.206573,329.484344
2023-06-27 11:05:00,85,0.0,0.0
2023-06-27 11:05:00,86,357.979584,320.0
2023-06-27 11:05:00,87,0.0,0.0
2023-06-27 11:05:00,88,385.443665,329.732513
2023-06-27 11:05:00,89,339.996857,339.996857
2023-06-27 11:05:00,90,419.954437,380.018097
2023-06-27 11:05:00,91,751.679382,750.0
2023-06-27 11:05:00,92,688.994263,635.0
2023-06-27 11:05:00,95,0.0,0.0
2023-06-27 11:05:00,96,0.0,0.0
2023-06-27 11:05:00,97,0.0,0.0
2023-06-27 11:05:00,98,0.0,0.0
2023-06-27 11:05:00,99,358.939575,261.0
2023-06-27 11:05:00,100,0.0,0.0
2023-06-27 11:05:00,101,0.0,0.0
2023-06-27 11:05:00,102,0.0,0.0
2023-06-27 11:05:00,103,0.0,0.0
2023-06-27 11:05:00,104,0.0,0.0
2023-06-27 11:05:00,105,0.0,0.0
2023-06-27 11:05:00,106,0.0,0.0
2023-06-27 11:05:00,107,0.0,0.0
2023-06-27 11:05:00,108,0.0,0.0
2023-06-27 11:05:00,112,0.0,0.0
2023-06-27 11:05:00,113,0.0,0.0
2023-06-27 11:05:00,114,0.0,0.0
2023-06-27 11:05:00,115,577.005859,577.005859
2023-06-27 11:05:00,116,710.290222,576.033203
2023-06-27 11:05:00,117,100.0,60.000153
2023-06-27 11:05:00,118,100.0,60.000153
2023-06-27 11:05:00,119,0.0,0.0
2023-06-27 11:05:00,120,0.0,0.0
2023-06-27 11:05:00,126,0.0,0.0
2023-06-27 11:05:00,127,8.0,8.0
2023-06-27 11:05:00,128,996.0,750.0
2023-06-27 11:05:00,129,993.0,750.0
2023-06-27 11:05:00,130,0.0,0.0
2023-06-27 11:05:00,131,987.0,718.0
2023-06-27 11:05:00,132,949.0,758.0
2023-06-27 11:05:00,133,971.0,755.0
2023-06-27 11:05:00,134,180.976822,175.277695
2023-06-27 11:05:00,135,291.0,210.0
2023-06-27 11:05:00,136,157.5,109.996994
2023-06-27 11:05:00,137,157.5,109.996994
2023-06-27 11:05:00,138,182.0,121.0
2023-06-27 11:05:00,139,0.0,0.0
2023-06-27 11:05:00,140,0.0,0.0
2023-06-27 11:05:00,141,0.0,0.0
2023-06-27 11:05:00,142,164.5,88.0
2023-06-27 11:05:00,143,164.5,89.143059
2023-06-27 11:05:00,144,184.0,104.0
2023-06-27 11:05:00,145,163.0,88.436272
2023-06-27 11:05:00,146,163.0,88.200645
2023-06-27 11:05:00,147,177.0,104.0
2023-06-27 11:05:00,150,0.0,0.0
2023-06-27 11:05:00,151,0.0,0.0
2023-06-27 11:05:00,152,0.0,0.0
2023-06-27 11:05:00,153,0.0,0.0
2023-06-27 11:05:00,154,236.0,141.003876
2023-06-27 11:05:00,155,121.0,70.501938
2023-06-27 11:05:00,156,389.0,350.0
2023-06-27 11:05:00,158,0.0,0.0
2023-06-27 11:05:00,159,0.0,0.0
2023-06-27 11:05:00,160,0.0,0.0
2023-06-27 11:05:00,161,0.0,0.0
2023-06-27 11:05:00,162,299.998077,220.003342
2023-06-27 11:05:00,166,0.0,0.0
2023-06-27 11:05:00,167,0.0,0.0
2023-06-27 11:05:00,168,0.0,0.0
2023-06-27 11:05:00,169,0.0,0.0
2023-06-27 11:05:00,170,0.0,0.0
2023-06-27 11:05:00,171,0.0,0.0
2023-06-27 11:05:00,172,137.0,99.998474
2023-06-27 11:05:00,173,137.0,99.998474
2023-06-27 11:05:00,174,165.0,99.998474
2023-06-27 11:05:00,175,0.0,0.0
2023-06-27 11:05:00,176,285.0,164.048431
2023-06-27 11:05:00,177,148.0,108.0
2023-06-27 11:05:00,178,152.0,115.997803
2023-06-27 11:05:00,179,152.0,115.997803
2023-06-27 11:05:00,180,181.0,124.0
2023-06-27 11:05:00,181,153.5,115.997803
2023-06-27 11:05:00,182,153.5,115.997803
2023-06-27 11:05:00,183,179.0,120.0
2023-06-27 11:05:00,184,0.0,0.0
2023-06-27 11:05:00,185,0.0,0.0
2023-06-27 11:05:00,186,0.0,0.0
2023-06-27 11:05:00,187,158.0,119.995728
2023-06-27 11:05:00,188,158.0,119.995728
2023-06-27 11:05:00,189,181.0,120.0
2023-06-27 11:05:00,190,1000.0,795.0
2023-06-27 11:05:00,191,1005.0,795.0
2023-06-27 11:05:00,193,16.999903,11.999903
2023-06-27 11:05:00,194,16.999903,11.999903
2023-06-27 11:05:00,195,31.0,29.949463
2023-06-27 11:05:00,196,53.104923,35.0
2023-06-27 11:05:00,197,0.0,0.0
2023-06-27 11:05:00,198,200.0,121.057297
2023-06-27 11:05:00,200,0.0,0.0
2023-06-27 11:05:00,207,0.0,0.0
2023-06-27 11:05:00,208,0.0,0.0
2023-06-27 11:05:00,209,0.0,0.0
2023-06-27 11:05:00,210,0.0,0.0
2023-06-27 11:05:00,211,0.0,0.0
2023-06-27 11:05:00,212,0.0,0.0
2023-06-27 11:05:00,213,0.0,0.0
2023-06-27 11:05:00,214,0.0,0.0
2023-06-27 11:05:00,215,0.0,0.0
2023-06-27 11:05:00,216,0.0,0.0
2023-06-27 11:05:00,217,27.0,20.99826
2023-06-27 11:05:00,218,27.0,20.99826
2023-06-27 11:05:00,219,27.0,20.99826
2023-06-27 11:05:00,220,27.0,20.99826
2023-06-27 11:05:00,231,0.0,0.0
2023-06-27 11:05:00,232,0.0,0.0
2023-06-27 11:05:00,233,0.0,0.0
2023-06-27 11:05:00,234,0.0,0.0
2023-06-27 11:05:00,237,0.0,0.0
2023-06-27 11:05:00,238,0.0,0.0
2023-06-27 11:05:00,240,280.0,200.0
2023-06-27 11:05:00,241,142.0,100.0
2023-06-27 11:05:00,242,147.0,142.0
2023-06-27 11:05:00,243,166.0,163.5
2023-06-27 11:05:00,244,166.0,163.5
2023-06-27 11:05:00,247,0.0,0.0
2023-06-27 11:05:00,248,0.0,0.0
2023-06-27 11:05:00,249,155.333328,99.498901
2023-06-27 11:05:00,250,155.333328,99.334106
2023-06-27 11:05:00,251,155.333328,99.645386
2023-06-27 11:05:00,252,251.0,195.0
2023-06-27 11:05:00,253,124.998016,69.000366
2023-06-27 11:05:00,254,39.0,34.500183
2023-06-27 11:05:00,255,245.5,175.0
2023-06-27 11:05:00,256,245.5,175.0
2023-06-27 11:05:00,257,264.0,222.0
2023-06-27 11:05:00,258,247.0,172.002289
2023-06-27 11:05:00,259,247.0,172.002289
2023-06-27 11:05:00,260,242.0,212.0
2023-06-27 11:05:00,264,0.0,0.0
2023-06-27 11:05:00,265,10.0,5.000229
2023-06-27 11:05:00,266,298.389343,230.0
2023-06-27 11:05:00,267,0.0,0.0
2023-06-27 11:05:00,268,0.0,0.0
2023-06-27 11:05:00,269,0.0,0.0
2023-06-27 11:05:00,270,0.0,0.0
2023-06-27 11:05:00,271,0.0,0.0
2023-06-27 11:05:00,272,84.822235,75.0
2023-06-27 11:05:00,273,84.822235,75.0
2023-06-27 11:05:00,274,3.438052,0.0
2023-06-27 11:05:00,275,0.0,0.0
2023-06-27 11:05:00,276,0.0,0.0
2023-06-27 11:05:00,277,155.0,100.0
2023-06-27 11:05:00,278,79.0,50.0
2023-06-27 11:05:00,279,0.0,0.0
2023-06-27 11:05:00,280,0.0,0.0
2023-06-27 11:05:00,281,162.0,100.0
2023-06-27 11:05:00,282,73.0,50.0
2023-06-27 11:05:00,283,161.0,100.0
2023-06-27 11:05:00,284,75.0,50.0
2023-06-27 11:05:00,285,160.0,100.0
2023-06-27 11:05:00,286,76.0,50.0
2023-06-27 11:05:00,287,161.0,100.0
2023-06-27 11:05:00,288,75.0,50.0
2023-06-27 11:05:00,289,161.0,100.0
2023-06-27 11:05:00,290,75.0,50.0
2023-06-27 11:05:00,291,0.0,0.0
2023-06-27 11:05:00,292,0.0,0.0
2023-06-27 11:05:00,293,0.0,0.0
2023-06-27 11:05:00,294,0.0,0.0
2023-06-27 11:05:00,299,182.0,133.0
2023-06-27 11:05:00,300,182.0,133.0
2023-06-27 11:05:00,301,182.0,133.0
2023-06-27 11:05:00,302,0.0,0.0
2023-06-27 11:05:00,303,191.0,128.999451
2023-06-27 11:05:00,304,98.0,64.499725
2023-06-27 11:05:00,305,373.0,310.000916
2023-06-27 11:05:00,306,351.0,297.007629
2023-06-27 11:05:00,307,303.57074,207.007019
2023-06-27 11:05:00,308,153.5,119.995728
2023-06-27 11:05:00,309,153.5,119.995728
2023-06-27 11:05:00,310,167.0,122.0
2023-06-27 11:05:00,311,157.0,119.995728
2023-06-27 11:05:00,312,157.0,119.995728
2023-06-27 11:05:00,313,171.0,122.0
2023-06-27 11:05:00,314,157.0,119.995728
2023-06-27 11:05:00,315,157.0,119.995728
2023-06-27 11:05:00,316,178.0,122.0
2023-06-27 11:05:00,317,152.5,119.995728
2023-06-27 11:05:00,318,152.5,119.995728
2023-06-27 11:05:00,319,176.0,122.0
2023-06-27 11:05:00,320,156.5,122.0
2023-06-27 11:05:00,321,156.5,122.0
2023-06-27 11:05:00,322,169.0,136.0
2023-06-27 11:05:00,323,167.0,122.0
2023-06-27 11:05:00,324,167.0,122.0
2023-06-27 11:05:00,325,176.0,136.0
2023-06-27 11:05:00,326,143.0,135.0
2023-06-27 11:05:00,327,142.260086,135.0
2023-06-27 11:05:00,328,176.0,150.0
2023-06-27 11:05:00,329,0.0,0.0
2023-06-27 11:05:00,330,0.0,0.0
2023-06-27 11:05:00,331,765.0,644.669189
2023-06-27 11:05:00,332,813.0,813.0
2023-06-27 11:05:00,333,0.0,0.0
2023-06-27 11:05:00,334,0.0,0.0
2023-06-27 11:05:00,335,0.0,0.0
2023-06-27 11:05:00,336,0.0,0.0
2023-06-27 11:05:00,337,0.0,0.0
2023-06-27 11:05:00,338,0.0,0.0
2023-06-27 11:05:00,339,0.0,0.0
2023-06-27 11:05:00,340,818.0,677.829712
2023-06-27 11:05:00,341,817.0,817.0
2023-06-27 11:05:00,342,166.0,135.0
2023-06-27 11:05:00,343,0.0,0.0
2023-06-27 11:05:00,344,0.0,0.0
2023-06-27 11:05:00,345,0.0,0.0
2023-06-27 11:05:00,346,84.846802,80.091644
2023-06-27 11:05:00,347,0.0,0.0
2023-06-27 11:05:00,348,0.0,0.0
2023-06-27 11:05:00,349,0.0,0.0
2023-06-27 11:05:00,350,0.0,0.0
2023-06-27 11:05:00,351,0.0,0.0
2023-06-27 11:05:00,352,0.0,0.0
2023-06-27 11:05:00,353,0.0,0.0
2023-06-27 11:05:00,354,0.0,0.0
2023-06-27 11:05:00,355,0.0,0.0
2023-06-27 11:05:00,356,25.0,10.0
2023-06-27 11:05:00,357,27.5,10.0
2023-06-27 11:05:00,358,20.0,10.000153
2023-06-27 11:05:00,359,20.0,10.000153
2023-06-27 11:05:00,360,7.0,7.0
2023-06-27 11:05:00,361,7.0,7.0
2023-06-27 11:05:00,362,7.0,7.0
2023-06-27 11:05:00,363,10.0,10.0
2023-06-27 11:05:00,364,700.0,665.0
2023-06-27 11:05:00,365,0.0,0.0
2023-06-27 11:05:00,366,378.487396,359.922974
2023-06-27 11:05:00,367,379.159668,359.922974
2023-06-27 11:05:00,368,0.0,0.0
2023-06-27 11:05:00,369,0.0,0.0
2023-06-27 11:05:00,370,0.0,0.0
2023-06-27 11:05:00,371,0.0,0.0
2023-06-27 11:05:00,372,0.0,0.0
2023-06-27 11:05:00,373,0.0,0.0
2023-06-27 11:05:00,374,0.0,0.0
2023-06-27 11:05:00,375,0.0,0.0
2023-06-27 11:05:00,376,160.0,116.662704
2023-06-27 11:05:00,377,160.0,116.662704
2023-06-27 11:05:00,378,180.0,120.0
2023-06-27 11:05:00,379,40.0,31.0
2023-06-27 11:05:00,380,40.0,31.0
2023-06-27 11:05:00,381,28.0,24.0
2023-06-27 11:05:00,382,165.0,129.972046
2023-06-27 11:05:00,383,165.0,129.972046
2023-06-27 11:05:00,384,179.0,129.972046
2023-06-27 11:05:00,385,270.5,188.064209
2023-06-27 11:05:00,386,270.5,188.277832
2023-06-27 11:05:00,387,275.0,204.0
2023-06-27 11:05:00,388,270.0,188.247314
2023-06-27 11:05:00,389,270.0,187.697998
2023-06-27 11:05:00,390,275.0,204.0
2023-06-27 11:05:00,419,287.0,160.002441
2023-06-27 11:05:00,420,287.0,160.002441
2023-06-27 11:05:00,421,270.0,160.002441
2023-06-27 11:05:00,422,253.0,186.0
2023-06-27 11:05:00,423,253.0,186.0
2023-06-27 11:05:00,432,293.0,220.0
2023-06-27 11:05:00,433,387.557465,267.0
2023-06-27 11:05:00,434,269.5,212.542969
2023-06-27 11:05:00,435,269.5,212.542969
2023-06-27 11:05:00,436,271.5,271.5
2023-06-27 11:05:00,437,271.5,271.5
2023-06-27 11:05:00,438,272.0,225.292831
2023-06-27 11:05:00,439,275.0,275.0
2023-06-27 11:05:00,440,160.5,120.0
2023-06-27 11:05:00,441,160.5,120.0
2023-06-27 11:05:00,442,174.0,120.0
2023-06-27 11:05:00,443,0.0,0.0
2023-06-27 11:05:00,444,0.0,0.0
2023-06-27 11:05:00,450,219.0,215.0
2023-06-27 11:05:00,451,113.0,113.0
2023-06-27 11:05:00,452,239.0,130.094299
2023-06-27 11:05:00,453,131.0,85.0
2023-06-27 11:05:00,459,396.73761,276.0
2023-06-27 11:05:00,467,0.0,0.0
2023-06-27 11:05:00,468,0.0,0.0
2023-06-27 11:05:00,469,0.0,0.0
2023-06-27 11:05:00,471,4.064887,0.0
2023-06-27 11:05:00,472,238.0,237.999985
2023-06-27 11:05:00,473,120.0,120.0
2023-06-27 11:05:00,474,239.0,238.999985
2023-06-27 11:05:00,475,116.0,115.999992
2023-06-27 11:05:00,477,241.0,173.994461
2023-06-27 11:05:00,478,241.0,173.994461
2023-06-27 11:05:00,479,249.0,173.994461
2023-06-27 11:05:00,480,241.5,173.994461
2023-06-27 11:05:00,481,241.5,173.994461
2023-06-27 11:05:00,482,250.0,173.994461
2023-06-27 11:05:00,485,36.0,18.001099
2023-06-27 11:05:00,486,0.0,0.0
2023-06-27 11:05:00,487,0.0,0.0
2023-06-27 11:05:00,488,0.0,0.0
2023-06-27 11:05:00,489,1004.0,795.0
2023-06-27 11:05:00,490,1001.0,795.0
2023-06-27 11:05:00,491,969.0,791.0
2023-06-27 11:05:00,492,968.0,786.0
2023-06-27 11:05:00,493,995.0,795.0
2023-06-27 11:05:00,494,994.0,795.0
2023-06-27 11:05:00,495,299.999908,200.0
2023-06-27 11:05:00,496,0.0,0.0
2023-06-27 11:05:00,497,0.0,0.0
2023-06-27 11:05:00,498,0.0,0.0
2023-06-27 11:05:00,499,351.0,265.0
2023-06-27 11:05:00,501,282.0,167.006409
2023-06-27 11:05:00,502,177.105103,177.105103
2023-06-27 11:05:00,503,288.0,204.0
2023-06-27 11:05:00,507,0.0,0.0
2023-06-27 11:05:00,508,0.0,0.0
2023-06-27 11:05:00,511,0.0,0.0
2023-06-27 11:05:00,512,0.0,0.0
2023-06-27 11:05:00,513,338.0,305.0
2023-06-27 11:05:00,514,134.0,125.0
2023-06-27 11:05:00,516,850.012939,749.988525
2023-06-27 11:05:00,521,939.0,741.091492
2023-06-27 11:05:00,522,939.0,699.547913
2023-06-27 11:05:00,523,0.0,0.0
2023-06-27 11:05:00,524,0.0,0.0
2023-06-27 11:05:00,525,0.0,0.0
2023-06-27 11:05:00,526,242.823547,131.0
2023-06-27 11:05:00,527,1357.0,1058.099976
2023-06-27 11:05:00,528,131.0,131.0
2023-06-27 11:05:00,529,724.53064,589.266113
2023-06-27 11:05:00,530,0.0,0.0
2023-06-27 11:05:00,533,0.0,0.0
2023-06-27 11:05:00,534,0.0,0.0
2023-06-27 11:05:00,535,0.0,0.0
2023-06-27 11:05:00,536,0.0,0.0
2023-06-27 11:05:00,537,0.0,0.0
2023-06-27 11:05:00,538,0.0,0.0
2023-06-27 11:05:00,539,76.003387,0.0
2023-06-27 11:05:00,540,157.0,87.0
2023-06-27 11:05:00,541,0.0,0.0
2023-06-27 11:05:00,542,0.0,0.0
2023-06-27 11:05:00,544,0.0,0.0
2023-06-27 11:05:00,545,1012.0,795.0
2023-06-27 11:05:00,546,0.0,0.0
2023-06-27 11:05:00,547,0.0,0.0
2023-06-27 11:05:00,548,0.0,0.0
2023-06-27 11:05:00,549,0.0,0.0
2023-06-27 11:05:00,550,0.0,0.0
2023-06-27 11:05:00,552,0.0,0.0
2023-06-27 11:05:00,553,0.0,0.0
2023-06-27 11:10:00,1,0.0,0.0
2023-06-27 11:10:00,2,0.0,0.0
2023-06-27 11:10:00,3,393.605988,364.991486
2023-06-27 11:10:00,4,364.991486,364.991486
2023-06-27 11:10:00,5,397.335846,364.991486
2023-06-27 11:10:00,6,390.851013,364.991486
2023-06-27 11:10:00,7,480.0,330.0
2023-06-27 11:10:00,8,396.886322,364.991486
2023-06-27 11:10:00,9,435.054657,364.917023
2023-06-27 11:10:00,10,476.996368,364.371613
2023-06-27 11:10:00,11,350.0,200.0
2023-06-27 11:10:00,12,0.0,0.0
2023-06-27 11:10:00,15,375.65509,366.556274
2023-06-27 11:10:00,16,389.080017,356.233398
2023-06-27 11:10:00,17,333.236969,293.236969
2023-06-27 11:10:00,18,356.563965,316.563965
2023-06-27 11:10:00,27,615.0,615.0
2023-06-27 11:10:00,28,612.0,612.0
2023-06-27 11:10:00,29,612.0,612.0
2023-06-27 11:10:00,33,0.0,0.0
2023-06-27 11:10:00,36,1000.0,795.0
2023-06-27 11:10:00,37,997.0,795.0
2023-06-27 11:10:00,43,372.0,281.0
2023-06-27 11:10:00,46,280.0,280.0
2023-06-27 11:10:00,47,280.0,280.0
2023-06-27 11:10:00,48,462.713654,410.591827
2023-06-27 11:10:00,49,463.0,280.0
2023-06-27 11:10:00,50,0.0,0.0
2023-06-27 11:10:00,51,280.014557,280.014557
2023-06-27 11:10:00,52,0.0,0.0
2023-06-27 11:10:00,53,0.0,0.0
2023-06-27 11:10:00,54,0.0,0.0
2023-06-27 11:10:00,55,0.0,0.0
2023-06-27 11:10:00,56,0.0,0.0
2023-06-27 11:10:00,57,0.0,0.0
2023-06-27 11:10:00,58,0.0,0.0
2023-06-27 11:10:00,59,0.0,0.0
2023-06-27 11:10:00,60,0.0,0.0
2023-06-27 11:10:00,61,300.0,280.014557
2023-06-27 11:10:00,62,0.0,0.0
2023-06-27 11:10:00,63,330.741699,280.0
2023-06-27 11:10:00,64,0.0,0.0
2023-06-27 11:10:00,65,0.0,0.0
2023-06-27 11:10:00,66,342.203644,280.0
2023-06-27 11:10:00,67,295.983429,295.983429
2023-06-27 11:10:00,68,0.0,0.0
2023-06-27 11:10:00,69,820.028564,670.163574
2023-06-27 11:10:00,70,670.621338,670.621338
2023-06-27 11:10:00,71,40.0,25.002136
2023-06-27 11:10:00,72,0.0,0.0
2023-06-27 11:10:00,73,0.0,0.0
2023-06-27 11:10:00,74,0.0,0.0
2023-06-27 11:10:00,75,0.0,0.0
2023-06-27 11:10:00,76,0.0,0.0
2023-06-27 11:10:00,77,0.0,0.0
2023-06-27 11:10:00,78,0.0,0.0
2023-06-27 11:10:00,79,0.0,0.0
2023-06-27 11:10:00,80,0.0,0.0
2023-06-27 11:10:00,83,353.289032,330.377655
2023-06-27 11:10:00,84,333.889099,329.484344
2023-06-27 11:10:00,85,0.0,0.0
2023-06-27 11:10:00,86,340.658264,320.0
2023-06-27 11:10:00,87,0.0,0.0
2023-06-27 11:10:00,88,377.962341,329.732513
2023-06-27 11:10:00,89,430.246826,339.996857
2023-06-27 11:10:00,90,420.0,380.018097
2023-06-27 11:10:00,91,751.679382,750.0
2023-06-27 11:10:00,92,688.994263,635.0
2023-06-27 11:10:00,95,0.0,0.0
2023-06-27 11:10:00,96,0.0,0.0
2023-06-27 11:10:00,97,0.0,0.0
2023-06-27 11:10:00,98,0.0,0.0
2023-06-27 11:10:00,99,359.924469,261.0
2023-06-27 11:10:00,100,0.0,0.0
2023-06-27 11:10:00,101,0.0,0.0
2023-06-27 11:10:00,102,0.0,0.0
2023-06-27 11:10:00,103,0.0,0.0
2023-06-27 11:10:00,104,0.0,0.0
2023-06-27 11:10:00,105,0.0,0.0
2023-06-27 11:10:00,106,0.0,0.0
2023-06-27 11:10:00,107,0.0,0.0
2023-06-27 11:10:00,108,0.0,0.0
2023-06-27 11:10:00,112,0.0,0.0
2023-06-27 11:10:00,113,0.0,0.0
2023-06-27 11:10:00,114,0.0,0.0
2023-06-27 11:10:00,115,577.005859,577.005859
2023-06-27 11:10:00,116,700.453186,576.033203
2023-06-27 11:10:00,117,100.0,60.000153
2023-06-27 11:10:00,118,100.0,60.000153
2023-06-27 11:10:00,119,0.0,0.0
2023-06-27 11:10:00,120,0.0,0.0
2023-06-27 11:10:00,126,0.0,0.0
2023-06-27 11:10:00,127,8.0,8.0
2023-06-27 11:10:00,128,996.0,750.0
2023-06-27 11:10:00,129,993.0,750.0
2023-06-27 11:10:00,130,0.0,0.0
2023-06-27 11:10:00,131,987.0,718.0
2023-06-27 11:10:00,132,949.0,758.0
2023-06-27 11:10:00,133,971.0,755.0
2023-06-27 11:10:00,134,180.009155,175.397873
2023-06-27 11:10:00,135,291.0,210.0
2023-06-27 11:10:00,136,156.5,109.996994
2023-06-27 11:10:00,137,156.5,109.996994
2023-06-27 11:10:00,138,181.0,121.0
2023-06-27 11:10:00,139,0.0,0.0
2023-06-27 11:10:00,140,0.0,0.0
2023-06-27 11:10:00,141,0.0,0.0
2023-06-27 11:10:00,142,163.5,88.0
2023-06-27 11:10:00,143,163.5,89.143059
2023-06-27 11:10:00,144,183.0,104.0
2023-06-27 11:10:00,145,162.0,88.436272
2023-06-27 11:10:00,146,162.0,88.436272
2023-06-27 11:10:00,147,177.0,104.0
2023-06-27 11:10:00,150,0.0,0.0
2023-06-27 11:10:00,151,0.0,0.0
2023-06-27 11:10:00,152,0.0,0.0
2023-06-27 11:10:00,153,0.0,0.0
2023-06-27 11:10:00,154,235.0,141.003876
2023-06-27 11:10:00,155,120.0,70.501938
2023-06-27 11:10:00,156,382.999603,350.0
2023-06-27 11:10:00,158,0.0,0.0
2023-06-27 11:10:00,159,0.0,0.0
2023-06-27 11:10:00,160,0.0,0.0
2023-06-27 11:10:00,161,0.0,0.0
2023-06-27 11:10:00,162,299.998077,220.003342
2023-06-27 11:10:00,166,0.0,0.0
2023-06-27 11:10:00,167,0.0,0.0
2023-06-27 11:10:00,168,0.0,0.0
2023-06-27 11:10:00,169,0.0,0.0
2023-06-27 11:10:00,170,0.0,0.0
2023-06-27 11:10:00,171,0.0,0.0
2023-06-27 11:10:00,172,136.0,99.998474
2023-06-27 11:10:00,173,136.0,99.998474
2023-06-27 11:10:00,174,164.0,99.998474
2023-06-27 11:10:00,175,0.0,0.0
2023-06-27 11:10:00,176,284.0,163.972076
2023-06-27 11:10:00,177,147.0,108.0
2023-06-27 11:10:00,178,151.0,115.997803
2023-06-27 11:10:00,179,151.0,115.997803
2023-06-27 11:10:00,180,181.0,124.0
2023-06-27 11:10:00,181,152.5,115.997803
2023-06-27 11:10:00,182,152.5,115.997803
2023-06-27 11:10:00,183,179.0,120.0
2023-06-27 11:10:00,184,0.0,0.0
2023-06-27 11:10:00,185,0.0,0.0
2023-06-27 11:10:00,186,0.0,0.0
2023-06-27 11:10:00,187,157.0,119.995728
2023-06-27 11:10:00,188,157.0,119.995728
2023-06-27 11:10:00,189,180.0,120.0
2023-06-27 11:10:00,190,1000.0,795.0
2023-06-27 11:10:00,191,1005.0,795.0
2023-06-27 11:10:00,193,16.999903,11.999903
2023-06-27 11:10:00,194,16.999903,11.999903
2023-06-27 11:10:00,195,31.0,29.949463
2023-06-27 11:10:00,196,53.104923,35.0
2023-06-27 11:10:00,197,0.0,0.0
2023-06-27 11:10:00,198,200.0,121.13588
2023-06-27 11:10:00,200,0.0,0.0
2023-06-27 11:10:00,207,0.0,0.0
2023-06-27 11:10:00,208,0.0,0.0
2023-06-27 11:10:00,209,0.0,0.0
2023-06-27 11:10:00,210,0.0,0.0
2023-06-27 11:10:00,211,0.0,0.0
2023-06-27 11:10:00,212,0.0,0.0
2023-06-27 11:10:00,213,0.0,0.0
2023-06-27 11:10:00,214,0.0,0.0
2023-06-27 11:10:00,215,0.0,0.0
2023-06-27 11:10:00,216,0.0,0.0
2023-06-27 11:10:00,217,27.0,20.99826
2023-06-27 11:10:00,218,27.0,20.99826
2023-06-27 11:10:00,219,27.0,20.99826
2023-06-27 11:10:00,220,27.0,20.99826
2023-06-27 11:10:00,231,0.0,0.0
2023-06-27 11:10:00,232,0.0,0.0
2023-06-27 11:10:00,233,0.0,0.0
2023-06-27 11:10:00,234,0.0,0.0
2023-06-27 11:10:00,237,0.0,0.0
2023-06-27 11:10:00,238,0.0,0.0
2023-06-27 11:10:00,240,274.0,200.0
2023-06-27 11:10:00,241,140.0,100.0
2023-06-27 11:10:00,242,147.0,142.0
2023-06-27 11:10:00,243,166.0,163.5
2023-06-27 11:10:00,244,166.0,163.5
2023-06-27 11:10:00,247,0.0,0.0
2023-06-27 11:10:00,248,0.0,0.0
2023-06-27 11:10:00,249,154.333328,99.553833
2023-06-27 11:10:00,250,154.333328,99.370728
2023-06-27 11:10:00,251,154.333328,99.590454
2023-06-27 11:10:00,252,250.0,195.0
2023-06-27 11:10:00,253,124.998016,69.000366
2023-06-27 11:10:00,254,39.0,34.500183
2023-06-27 11:10:00,255,243.5,175.0
2023-06-27 11:10:00,256,243.5,175.0
2023-06-27 11:10:00,257,263.0,222.0
2023-06-27 11:10:00,258,272.5,172.002289
2023-06-27 11:10:00,259,272.5,172.002289
2023-06-27 11:10:00,260,269.0,212.0
2023-06-27 11:10:00,264,0.0,0.0
2023-06-27 11:10:00,265,10.0,5.000229
2023-06-27 11:10:00,266,298.338989,230.0
2023-06-27 11:10:00,267,0.0,0.0
2023-06-27 11:10:00,268,0.0,0.0
2023-06-27 11:10:00,269,0.0,0.0
2023-06-27 11:10:00,270,0.0,0.0
2023-06-27 11:10:00,271,0.0,0.0
2023-06-27 11:10:00,272,84.822235,75.0
2023-06-27 11:10:00,273,84.822235,75.0
2023-06-27 11:10:00,274,97.0,75.0
2023-06-27 11:10:00,275,0.0,0.0
2023-06-27 11:10:00,276,0.0,0.0
2023-06-27 11:10:00,277,155.0,100.0
2023-06-27 11:10:00,278,78.0,50.0
2023-06-27 11:10:00,279,0.0,0.0
2023-06-27 11:10:00,280,0.0,0.0
2023-06-27 11:10:00,281,161.0,100.0
2023-06-27 11:10:00,282,73.0,50.0
2023-06-27 11:10:00,283,159.0,100.0
2023-06-27 11:10:00,284,75.0,50.0
2023-06-27 11:10:00,285,159.0,100.0
2023-06-27 11:10:00,286,75.0,50.0
2023-06-27 11:10:00,287,160.0,100.0
2023-06-27 11:10:00,288,74.0,50.0
2023-06-27 11:10:00,289,160.0,100.0
2023-06-27 11:10:00,290,75.0,50.0
2023-06-27 11:10:00,291,0.0,0.0
2023-06-27 11:10:00,292,0.0,0.0
2023-06-27 11:10:00,293,0.0,0.0
2023-06-27 11:10:00,294,0.0,0.0
2023-06-27 11:10:00,299,181.0,133.0
2023-06-27 11:10:00,300,181.0,133.0
2023-06-27 11:10:00,301,181.0,133.0
2023-06-27 11:10:00,302,0.0,0.0
2023-06-27 11:10:00,303,189.0,128.999451
2023-06-27 11:10:00,304,96.0,64.499725
2023-06-27 11:10:00,305,371.0,310.000916
2023-06-27 11:10:00,306,349.0,297.007629
2023-06-27 11:10:00,307,302.8414,207.007019
2023-06-27 11:10:00,308,152.5,119.995728
2023-06-27 11:10:00,309,152.5,119.995728
2023-06-27 11:10:00,310,167.0,122.0
2023-06-27 11:10:00,311,156.0,119.995728
2023-06-27 11:10:00,312,156.0,119.995728
2023-06-27 11:10:00,313,170.0,122.0
2023-06-27 11:10:00,314,156.0,119.995728
2023-06-27 11:10:00,315,156.0,119.995728
2023-06-27 11:10:00,316,178.0,122.0
2023-06-27 11:10:00,317,152.0,119.995728
2023-06-27 11:10:00,318,152.0,119.995728
2023-06-27 11:10:00,319,174.0,122.0
2023-06-27 11:10:00,320,154.0,122.0
2023-06-27 11:10:00,321,154.0,122.0
2023-06-27 11:10:00,322,169.0,136.0
2023-06-27 11:10:00,323,165.5,122.0
2023-06-27 11:10:00,324,165.5,122.0
2023-06-27 11:10:00,325,176.0,136.0
2023-06-27 11:10:00,326,142.0,135.0
2023-06-27 11:10:00,327,142.0,135.0
2023-06-27 11:10:00,328,175.0,150.0
2023-06-27 11:10:00,329,0.0,0.0
2023-06-27 11:10:00,330,0.0,0.0
2023-06-27 11:10:00,331,765.0,644.669189
2023-06-27 11:10:00,332,813.0,813.0
2023-06-27 11:10:00,333,0.0,0.0
2023-06-27 11:10:00,334,0.0,0.0
2023-06-27 11:10:00,335,0.0,0.0
2023-06-27 11:10:00,336,0.0,0.0
2023-06-27 11:10:00,337,0.0,0.0
2023-06-27 11:10:00,338,0.0,0.0
2023-06-27 11:10:00,339,0.0,0.0
2023-06-27 11:10:00,340,818.0,677.622314
2023-06-27 11:10:00,341,817.0,817.0
2023-06-27 11:10:00,342,166.0,135.0
2023-06-27 11:10:00,343,0.0,0.0
2023-06-27 11:10:00,344,0.0,0.0
2023-06-27 11:10:00,345,0.0,0.0
2023-06-27 11:10:00,346,85.516296,80.091644
2023-06-27 11:10:00,347,0.0,0.0
2023-06-27 11:10:00,348,0.0,0.0
2023-06-27 11:10:00,349,0.0,0.0
2023-06-27 11:10:00,350,0.0,0.0
2023-06-27 11:10:00,351,0.0,0.0
2023-06-27 11:10:00,352,0.0,0.0
2023-06-27 11:10:00,353,0.0,0.0
2023-06-27 11:10:00,354,0.0,0.0
2023-06-27 11:10:00,355,0.0,0.0
2023-06-27 11:10:00,356,25.0,10.0
2023-06-27 11:10:00,357,27.5,10.0
2023-06-27 11:10:00,358,20.0,10.000153
2023-06-27 11:10:00,359,20.0,10.000153
2023-06-27 11:10:00,360,20.0,7.0
2023-06-27 11:10:00,361,20.0,7.0
2023-06-27 11:10:00,362,20.0,7.0
2023-06-27 11:10:00,363,20.0,10.0
2023-06-27 11:10:00,364,700.0,665.0
2023-06-27 11:10:00,365,0.0,0.0
2023-06-27 11:10:00,366,378.487396,359.922974
2023-06-27 11:10:00,367,379.159668,359.922974
2023-06-27 11:10:00,368,0.0,0.0
2023-06-27 11:10:00,369,0.0,0.0
2023-06-27 11:10:00,370,0.0,0.0
2023-06-27 11:10:00,371,0.0,0.0
2023-06-27 11:10:00,372,0.0,0.0
2023-06-27 11:10:00,373,0.0,0.0
2023-06-27 11:10:00,374,0.0,0.0
2023-06-27 11:10:00,375,0.0,0.0
2023-06-27 11:10:00,376,160.0,116.662704
2023-06-27 11:10:00,377,160.0,116.662704
2023-06-27 11:10:00,378,180.0,120.0
2023-06-27 11:10:00,379,39.5,31.0
2023-06-27 11:10:00,380,39.5,31.0
2023-06-27 11:10:00,381,28.0,24.0
2023-06-27 11:10:00,382,163.5,129.972046
2023-06-27 11:10:00,383,163.5,129.972046
2023-06-27 11:10:00,384,178.0,129.972046
2023-06-27 11:10:00,385,269.0,188.018433
2023-06-27 11:10:00,386,269.0,188.277832
2023-06-27 11:10:00,387,274.0,204.0
2023-06-27 11:10:00,388,268.5,188.216797
2023-06-27 11:10:00,389,268.5,187.697998
2023-06-27 11:10:00,390,274.0,204.0
2023-06-27 11:10:00,419,287.0,160.002441
2023-06-27 11:10:00,420,287.0,160.002441
2023-06-27 11:10:00,421,268.0,160.002441
2023-06-27 11:10:00,422,251.0,186.0
2023-06-27 11:10:00,423,251.0,186.0
2023-06-27 11:10:00,432,287.0,220.0
2023-06-27 11:10:00,433,387.881714,267.0
2023-06-27 11:10:00,434,267.5,226.901566
2023-06-27 11:10:00,435,267.5,226.901566
2023-06-27 11:10:00,436,270.0,268.821136
2023-06-27 11:10:00,437,270.0,268.821136
2023-06-27 11:10:00,438,270.0,236.893753
2023-06-27 11:10:00,439,273.0,272.024719
2023-06-27 11:10:00,440,159.0,120.0
2023-06-27 11:10:00,441,159.0,120.0
2023-06-27 11:10:00,442,174.0,120.0
2023-06-27 11:10:00,443,0.0,0.0
2023-06-27 11:10:00,444,0.0,0.0
2023-06-27 11:10:00,450,218.0,214.0
2023-06-27 11:10:00,451,113.0,113.0
2023-06-27 11:10:00,452,238.0,234.0
2023-06-27 11:10:00,453,113.0,113.0
2023-06-27 11:10:00,459,395.578247,276.0
2023-06-27 11:10:00,467,0.0,0.0
2023-06-27 11:10:00,468,0.0,0.0
2023-06-27 11:10:00,469,0.0,0.0
2023-06-27 11:10:00,471,4.252306,0.0
2023-06-27 11:10:00,472,236.0,236.0
2023-06-27 11:10:00,473,121.0,121.0
2023-06-27 11:10:00,474,238.0,238.0
2023-06-27 11:10:00,475,116.0,116.0
2023-06-27 11:10:00,477,241.0,173.994461
2023-06-27 11:10:00,478,241.0,173.994461
2023-06-27 11:10:00,479,249.0,173.994461
2023-06-27 11:10:00,480,241.5,173.994461
2023-06-27 11:10:00,481,241.5,173.994461
2023-06-27 11:10:00,482,250.0,173.994461
2023-06-27 11:10:00,485,36.0,18.001099
2023-06-27 11:10:00,486,0.0,0.0
2023-06-27 11:10:00,487,0.0,0.0
2023-06-27 11:10:00,488,0.0,0.0
2023-06-27 11:10:00,489,1004.0,795.0
2023-06-27 11:10:00,490,1002.0,795.0
2023-06-27 11:10:00,491,969.0,791.0
2023-06-27 11:10:00,492,968.0,786.0
2023-06-27 11:10:00,493,995.0,795.0
2023-06-27 11:10:00,494,994.0,795.0
2023-06-27 11:10:00,495,299.999908,200.0
2023-06-27 11:10:00,496,0.0,0.0
2023-06-27 11:10:00,497,0.0,0.0
2023-06-27 11:10:00,498,0.0,0.0
2023-06-27 11:10:00,499,346.0,265.0
2023-06-27 11:10:00,501,280.5,167.006409
2023-06-27 11:10:00,502,167.0,167.0
2023-06-27 11:10:00,503,287.0,204.0
2023-06-27 11:10:00,507,0.0,0.0
2023-06-27 11:10:00,508,0.0,0.0
2023-06-27 11:10:00,511,0.0,0.0
2023-06-27 11:10:00,512,0.0,0.0
2023-06-27 11:10:00,513,328.0,305.0
2023-06-27 11:10:00,514,141.0,125.0
2023-06-27 11:10:00,516,850.012939,749.988525
2023-06-27 11:10:00,521,828.774475,754.225708
2023-06-27 11:10:00,522,939.0,742.483521
2023-06-27 11:10:00,523,0.0,0.0
2023-06-27 11:10:00,524,0.0,0.0
2023-06-27 11:10:00,525,0.0,0.0
2023-06-27 11:10:00,526,242.754883,131.0
2023-06-27 11:10:00,527,1357.0,1058.099976
2023-06-27 11:10:00,528,131.0,131.0
2023-06-27 11:10:00,529,665.158936,665.158936
2023-06-27 11:10:00,530,0.0,0.0
2023-06-27 11:10:00,533,0.0,0.0
2023-06-27 11:10:00,534,0.0,0.0
2023-06-27 11:10:00,535,0.0,0.0
2023-06-27 11:10:00,536,0.0,0.0
2023-06-27 11:10:00,537,0.0,0.0
2023-06-27 11:10:00,538,0.0,0.0
2023-06-27 11:10:00,539,76.251984,0.0
2023-06-27 11:10:00,540,165.0,87.0
2023-06-27 11:10:00,541,0.0,0.0
2023-06-27 11:10:00,542,0.0,0.0
2023-06-27 11:10:00,544,0.0,0.0
2023-06-27 11:10:00,545,1012.0,795.0
2023-06-27 11:10:00,546,0.0,0.0
2023-06-27 11:10:00,547,0.0,0.0
2023-06-27 11:10:00,548,0.0,0.0
2023-06-27 11:10:00,549,44.219971,0.0
2023-06-27 11:10:00,550,0.0,0.0
2023-06-27 11:10:00,552,0.0,0.0
2023-06-27 11:10:00,553,0.0,0.0
2023-06-27 11:15:00,1,0.0,0.0
2023-06-27 11:15:00,2,0.0,0.0
2023-06-27 11:15:00,3,416.535614,364.991486
2023-06-27 11:15:00,4,417.890747,364.991486
2023-06-27 11:15:00,5,414.823486,364.991486
2023-06-27 11:15:00,6,411.494629,364.991486
2023-06-27 11:15:00,7,480.0,330.0
2023-06-27 11:15:00,8,416.418091,364.991486
2023-06-27 11:15:00,9,442.909058,364.917023
2023-06-27 11:15:00,10,476.996368,364.371613
2023-06-27 11:15:00,11,350.0,200.0
2023-06-27 11:15:00,12,0.0,0.0
2023-06-27 11:15:00,15,382.101685,366.396118
2023-06-27 11:15:00,16,356.141846,356.141846
2023-06-27 11:15:00,17,301.592163,280.0
2023-06-27 11:15:00,18,331.189087,291.189087
2023-06-27 11:15:00,27,615.0,615.0
2023-06-27 11:15:00,28,612.0,612.0
2023-06-27 11:15:00,29,612.0,612.0
2023-06-27 11:15:00,33,0.0,0.0
2023-06-27 11:15:00,36,1000.0,795.0
2023-06-27 11:15:00,37,997.0,795.0
2023-06-27 11:15:00,43,372.0,281.0
2023-06-27 11:15:00,46,280.0,280.0
2023-06-27 11:15:00,47,280.000031,280.0
2023-06-27 11:15:00,48,462.713654,409.897614
2023-06-27 11:15:00,49,463.0,280.0
2023-06-27 11:15:00,50,0.0,0.0
2023-06-27 11:15:00,51,280.014587,280.014557
2023-06-27 11:15:00,52,0.0,0.0
2023-06-27 11:15:00,53,0.0,0.0
2023-06-27 11:15:00,54,0.0,0.0
2023-06-27 11:15:00,55,0.0,0.0
2023-06-27 11:15:00,56,0.0,0.0
2023-06-27 11:15:00,57,0.0,0.0
2023-06-27 11:15:00,58,0.0,0.0
2023-06-27 11:15:00,59,0.0,0.0
2023-06-27 11:15:00,60,0.0,0.0
2023-06-27 11:15:00,61,300.0,280.014557
2023-06-27 11:15:00,62,0.0,0.0
2023-06-27 11:15:00,63,331.480865,280.0
2023-06-27 11:15:00,64,0.0,0.0
2023-06-27 11:15:00,65,0.0,0.0
2023-06-27 11:15:00,66,330.425446,280.0
2023-06-27 11:15:00,67,282.3703,282.37027
2023-06-27 11:15:00,68,0.0,0.0
2023-06-27 11:15:00,69,820.257324,670.163574
2023-06-27 11:15:00,70,670.621338,670.621338
2023-06-27 11:15:00,71,40.0,25.002136
2023-06-27 11:15:00,72,0.0,0.0
2023-06-27 11:15:00,73,0.0,0.0
2023-06-27 11:15:00,74,0.0,0.0
2023-06-27 11:15:00,75,0.0,0.0
2023-06-27 11:15:00,76,0.0,0.0
2023-06-27 11:15:00,77,0.0,0.0
2023-06-27 11:15:00,78,0.0,0.0
2023-06-27 11:15:00,79,0.0,0.0
2023-06-27 11:15:00,80,0.0,0.0
2023-06-27 11:15:00,83,348.303223,330.377655
2023-06-27 11:15:00,84,335.658966,329.484344
2023-06-27 11:15:00,85,0.0,0.0
2023-06-27 11:15:00,86,348.748474,320.0
2023-06-27 11:15:00,87,0.0,0.0
2023-06-27 11:15:00,88,380.184906,329.732513
2023-06-27 11:15:00,89,408.403595,320.011017
2023-06-27 11:15:00,90,419.954437,380.018097
2023-06-27 11:15:00,91,751.679382,750.0
2023-06-27 11:15:00,92,688.994263,635.0
2023-06-27 11:15:00,95,0.0,0.0
2023-06-27 11:15:00,96,0.0,0.0
2023-06-27 11:15:00,97,0.0,0.0
2023-06-27 11:15:00,98,0.0,0.0
2023-06-27 11:15:00,99,358.952118,261.0
2023-06-27 11:15:00,100,0.0,0.0
2023-06-27 11:15:00,101,0.0,0.0
2023-06-27 11:15:00,102,0.0,0.0
2023-06-27 11:15:00,103,0.0,0.0
2023-06-27 11:15:00,104,0.0,0.0
2023-06-27 11:15:00,105,0.0,0.0
2023-06-27 11:15:00,106,0.0,0.0
2023-06-27 11:15:00,107,0.0,0.0
2023-06-27 11:15:00,108,0.0,0.0
2023-06-27 11:15:00,112,0.0,0.0
2023-06-27 11:15:00,113,0.0,0.0
2023-06-27 11:15:00,114,0.0,0.0
2023-06-27 11:15:00,115,577.005859,577.005859
2023-06-27 11:15:00,116,732.9021,576.033203
2023-06-27 11:15:00,117,100.0,60.000153
2023-06-27 11:15:00,118,100.0,60.000153
2023-06-27 11:15:00,119,0.0,0.0
2023-06-27 11:15:00,120,0.0,0.0
2023-06-27 11:15:00,126,0.0,0.0
2023-06-27 11:15:00,127,8.0,8.0
2023-06-27 11:15:00,128,996.0,750.0
2023-06-27 11:15:00,129,993.0,750.0
2023-06-27 11:15:00,130,0.0,0.0
2023-06-27 11:15:00,131,984.0,718.0
2023-06-27 11:15:00,132,949.0,758.0
2023-06-27 11:15:00,133,971.0,755.0
2023-06-27 11:15:00,134,180.887466,175.18425
2023-06-27 11:15:00,135,291.0,210.0
2023-06-27 11:15:00,136,156.5,128.440094
2023-06-27 11:15:00,137,156.5,128.440094
2023-06-27 11:15:00,138,181.0,144.796021
2023-06-27 11:15:00,139,0.0,0.0
2023-06-27 11:15:00,140,0.0,0.0
2023-06-27 11:15:00,141,0.0,0.0
2023-06-27 11:15:00,142,163.5,88.0
2023-06-27 11:15:00,143,163.5,89.143059
2023-06-27 11:15:00,144,183.0,104.0
2023-06-27 11:15:00,145,162.0,88.436272
2023-06-27 11:15:00,146,162.0,88.436272
2023-06-27 11:15:00,147,177.0,104.0
2023-06-27 11:15:00,150,0.0,0.0
2023-06-27 11:15:00,151,0.0,0.0
2023-06-27 11:15:00,152,0.0,0.0
2023-06-27 11:15:00,153,0.0,0.0
2023-06-27 11:15:00,154,235.0,141.003876
2023-06-27 11:15:00,155,120.0,70.501938
2023-06-27 11:15:00,156,382.999603,350.0
2023-06-27 11:15:00,158,0.0,0.0
2023-06-27 11:15:00,159,0.0,0.0
2023-06-27 11:15:00,160,0.0,0.0
2023-06-27 11:15:00,161,0.0,0.0
2023-06-27 11:15:00,162,299.998077,220.003342
2023-06-27 11:15:00,166,0.0,0.0
2023-06-27 11:15:00,167,0.0,0.0
2023-06-27 11:15:00,168,0.0,0.0
2023-06-27 11:15:00,169,0.0,0.0
2023-06-27 11:15:00,170,0.0,0.0
2023-06-27 11:15:00,171,0.0,0.0
2023-06-27 11:15:00,172,136.0,99.998474
2023-06-27 11:15:00,173,136.0,99.998474
2023-06-27 11:15:00,174,164.0,99.998474
2023-06-27 11:15:00,175,0.0,0.0
2023-06-27 11:15:00,176,284.0,163.686005
2023-06-27 11:15:00,177,147.0,108.0
2023-06-27 11:15:00,178,151.0,115.997803
2023-06-27 11:15:00,179,151.0,115.997803
2023-06-27 11:15:00,180,181.0,124.0
2023-06-27 11:15:00,181,152.5,115.997803
2023-06-27 11:15:00,182,152.5,115.997803
2023-06-27 11:15:00,183,179.0,120.0
2023-06-27 11:15:00,184,0.0,0.0
2023-06-27 11:15:00,185,0.0,0.0
2023-06-27 11:15:00,186,0.0,0.0
2023-06-27 11:15:00,187,157.0,119.995728
2023-06-27 11:15:00,188,157.0,119.995728
2023-06-27 11:15:00,189,180.0,120.0
2023-06-27 11:15:00,190,1000.0,795.0
2023-06-27 11:15:00,191,1004.0,795.0
2023-06-27 11:15:00,193,16.999903,11.999903
2023-06-27 11:15:00,194,16.999903,11.999903
2023-06-27 11:15:00,195,31.0,29.949463
2023-06-27 11:15:00,196,53.104923,35.0
2023-06-27 11:15:00,197,0.0,0.0
2023-06-27 11:15:00,198,0.0,0.0
2023-06-27 11:15:00,200,0.0,0.0
2023-06-27 11:15:00,207,0.0,0.0
2023-06-27 11:15:00,208,0.0,0.0
2023-06-27 11:15:00,209,0.0,0.0
2023-06-27 11:15:00,210,0.0,0.0
2023-06-27 11:15:00,211,0.0,0.0
2023-06-27 11:15:00,212,0.0,0.0
2023-06-27 11:15:00,213,0.0,0.0
2023-06-27 11:15:00,214,0.0,0.0
2023-06-27 11:15:00,215,0.0,0.0
2023-06-27 11:15:00,216,0.0,0.0
2023-06-27 11:15:00,217,27.0,20.99826
2023-06-27 11:15:00,218,27.0,20.99826
2023-06-27 11:15:00,219,27.0,20.99826
2023-06-27 11:15:00,220,27.0,20.99826
2023-06-27 11:15:00,231,0.0,0.0
2023-06-27 11:15:00,232,0.0,0.0
2023-06-27 11:15:00,233,0.0,0.0
2023-06-27 11:15:00,234,0.0,0.0
2023-06-27 11:15:00,237,0.0,0.0
2023-06-27 11:15:00,238,0.0,0.0
2023-06-27 11:15:00,240,274.0,200.0
2023-06-27 11:15:00,241,140.0,100.0
2023-06-27 11:15:00,242,147.0,142.0
2023-06-27 11:15:00,243,166.0,163.5
2023-06-27 11:15:00,244,166.0,163.5
2023-06-27 11:15:00,247,0.0,0.0
2023-06-27 11:15:00,248,0.0,0.0
2023-06-27 11:15:00,249,154.333328,99.46228
2023-06-27 11:15:00,250,154.333328,99.334106
2023-06-27 11:15:00,251,154.333328,99.590454
2023-06-27 11:15:00,252,250.0,195.0
2023-06-27 11:15:00,253,124.998016,69.000366
2023-06-27 11:15:00,254,39.0,34.500183
2023-06-27 11:15:00,255,243.5,175.0
2023-06-27 11:15:00,256,243.5,175.0
2023-06-27 11:15:00,257,263.0,222.0
2023-06-27 11:15:00,258,272.5,172.002289
2023-06-27 11:15:00,259,272.5,172.002289
2023-06-27 11:15:00,260,269.0,212.0
2023-06-27 11:15:00,264,0.0,0.0
2023-06-27 11:15:00,265,10.0,5.000229
2023-06-27 11:15:00,266,0.0,0.0
2023-06-27 11:15:00,267,0.0,0.0
2023-06-27 11:15:00,268,0.0,0.0
2023-06-27 11:15:00,269,0.0,0.0
2023-06-27 11:15:00,270,0.0,0.0
2023-06-27 11:15:00,271,0.0,0.0
2023-06-27 11:15:00,272,84.822235,75.0
2023-06-27 11:15:00,273,84.822235,75.0
2023-06-27 11:15:00,274,97.0,75.0
2023-06-27 11:15:00,275,0.0,0.0
2023-06-27 11:15:00,276,0.0,0.0
2023-06-27 11:15:00,277,155.0,100.0
2023-06-27 11:15:00,278,78.0,50.0
2023-06-27 11:15:00,279,0.0,0.0
2023-06-27 11:15:00,280,0.0,0.0
2023-06-27 11:15:00,281,161.0,100.0
2023-06-27 11:15:00,282,73.0,50.0
2023-06-27 11:15:00,283,159.0,100.0
2023-06-27 11:15:00,284,75.0,50.0
2023-06-27 11:15:00,285,159.0,100.0
2023-06-27 11:15:00,286,75.0,50.0
2023-06-27 11:15:00,287,160.0,100.0
2023-06-27 11:15:00,288,74.0,50.0
2023-06-27 11:15:00,289,160.0,100.0
2023-06-27 11:15:00,290,75.0,50.0
2023-06-27 11:15:00,291,0.0,0.0
2023-06-27 11:15:00,292,0.0,0.0
2023-06-27 11:15:00,293,0.0,0.0
2023-06-27 11:15:00,294,0.0,0.0
2023-06-27 11:15:00,299,181.0,133.0
2023-06-27 11:15:00,300,181.0,133.0
2023-06-27 11:15:00,301,181.0,133.0
2023-06-27 11:15:00,302,0.0,0.0
2023-06-27 11:15:00,303,189.0,128.999451
2023-06-27 11:15:00,304,96.0,64.499725
2023-06-27 11:15:00,305,371.0,310.000916
2023-06-27 11:15:00,306,349.0,297.007629
2023-06-27 11:15:00,307,303.356384,207.007019
2023-06-27 11:15:00,308,152.5,119.995728
2023-06-27 11:15:00,309,152.5,119.995728
2023-06-27 11:15:00,310,167.0,122.0
2023-06-27 11:15:00,311,156.0,119.995728
2023-06-27 11:15:00,312,156.0,119.995728
2023-06-27 11:15:00,313,170.0,122.0
2023-06-27 11:15:00,314,156.0,119.995728
2023-06-27 11:15:00,315,156.0,119.995728
2023-06-27 11:15:00,316,178.0,122.0
2023-06-27 11:15:00,317,152.0,119.995728
2023-06-27 11:15:00,318,152.0,119.995728
2023-06-27 11:15:00,319,174.0,122.0
2023-06-27 11:15:00,320,153.5,122.0
2023-06-27 11:15:00,321,153.5,122.0
2023-06-27 11:15:00,322,169.0,136.0
2023-06-27 11:15:00,323,165.5,122.0
2023-06-27 11:15:00,324,165.5,122.0
2023-06-27 11:15:00,325,176.0,136.0
2023-06-27 11:15:00,326,142.0,135.0
2023-06-27 11:15:00,327,142.0,135.0
2023-06-27 11:15:00,328,175.0,150.0
2023-06-27 11:15:00,329,0.0,0.0
2023-06-27 11:15:00,330,0.0,0.0
2023-06-27 11:15:00,331,765.0,644.627686
2023-06-27 11:15:00,332,813.0,812.999939
2023-06-27 11:15:00,333,0.0,0.0
2023-06-27 11:15:00,334,0.0,0.0
2023-06-27 11:15:00,335,0.0,0.0
2023-06-27 11:15:00,336,0.0,0.0
2023-06-27 11:15:00,337,0.0,0.0
2023-06-27 11:15:00,338,0.0,0.0
2023-06-27 11:15:00,339,0.0,0.0
2023-06-27 11:15:00,340,818.0,817.999939
2023-06-27 11:15:00,341,817.0,816.999939
2023-06-27 11:15:00,342,166.0,135.0
2023-06-27 11:15:00,343,0.0,0.0
2023-06-27 11:15:00,344,0.0,0.0
2023-06-27 11:15:00,345,0.0,0.0
2023-06-27 11:15:00,346,84.629333,80.091644
2023-06-27 11:15:00,347,0.0,0.0
2023-06-27 11:15:00,348,0.0,0.0
2023-06-27 11:15:00,349,0.0,0.0
2023-06-27 11:15:00,350,0.0,0.0
2023-06-27 11:15:00,351,0.0,0.0
2023-06-27 11:15:00,352,0.0,0.0
2023-06-27 11:15:00,353,0.0,0.0
2023-06-27 11:15:00,354,0.0,0.0
2023-06-27 11:15:00,355,0.0,0.0
2023-06-27 11:15:00,356,25.0,10.0
2023-06-27 11:15:00,357,27.5,10.0
2023-06-27 11:15:00,358,20.0,10.000153
2023-06-27 11:15:00,359,20.0,10.000153
2023-06-27 11:15:00,360,20.0,7.0
2023-06-27 11:15:00,361,20.0,7.0
2023-06-27 11:15:00,362,20.0,7.0
2023-06-27 11:15:00,363,20.0,10.0
2023-06-27 11:15:00,364,700.0,665.0
2023-06-27 11:15:00,365,0.0,0.0
2023-06-27 11:15:00,366,378.487396,359.922974
2023-06-27 11:15:00,367,379.159668,359.922974
2023-06-27 11:15:00,368,0.0,0.0
2023-06-27 11:15:00,369,0.0,0.0
2023-06-27 11:15:00,370,0.0,0.0
2023-06-27 11:15:00,371,0.0,0.0
2023-06-27 11:15:00,372,0.0,0.0
2023-06-27 11:15:00,373,0.0,0.0
2023-06-27 11:15:00,374,0.0,0.0
2023-06-27 11:15:00,375,0.0,0.0
2023-06-27 11:15:00,376,160.0,116.662704
2023-06-27 11:15:00,377,160.0,116.662704
2023-06-27 11:15:00,378,180.0,120.0
2023-06-27 11:15:00,379,39.5,31.0
2023-06-27 11:15:00,380,39.5,31.0
2023-06-27 11:15:00,381,28.0,24.0
2023-06-27 11:15:00,382,163.5,129.972046
2023-06-27 11:15:00,383,163.5,129.972046
2023-06-27 11:15:00,384,178.0,129.972046
2023-06-27 11:15:00,385,269.0,188.018433
2023-06-27 11:15:00,386,269.0,188.659363
2023-06-27 11:15:00,387,274.0,204.0
2023-06-27 11:15:00,388,268.5,188.216797
2023-06-27 11:15:00,389,268.5,187.697998
2023-06-27 11:15:00,390,274.0,204.0
2023-06-27 11:15:00,419,287.0,160.002441
2023-06-27 11:15:00,420,287.0,160.002441
2023-06-27 11:15:00,421,268.0,160.002441
2023-06-27 11:15:00,422,251.0,186.0
2023-06-27 11:15:00,423,251.0,186.0
2023-06-27 11:15:00,432,287.0,220.0
2023-06-27 11:15:00,433,388.033691,267.0
2023-06-27 11:15:00,434,267.5,219.778625
2023-06-27 11:15:00,435,267.5,219.778625
2023-06-27 11:15:00,436,270.0,269.999969
2023-06-27 11:15:00,437,270.0,269.999969
2023-06-27 11:15:00,438,270.0,231.085312
2023-06-27 11:15:00,439,273.0,272.999969
2023-06-27 11:15:00,440,159.0,120.0
2023-06-27 11:15:00,441,159.0,120.0
2023-06-27 11:15:00,442,174.0,120.0
2023-06-27 11:15:00,443,0.0,0.0
2023-06-27 11:15:00,444,0.0,0.0
2023-06-27 11:15:00,450,218.0,214.0
2023-06-27 11:15:00,451,113.0,113.0
2023-06-27 11:15:00,452,238.0,234.0
2023-06-27 11:15:00,453,113.0,113.0
2023-06-27 11:15:00,459,397.068573,276.0
2023-06-27 11:15:00,467,0.0,0.0
2023-06-27 11:15:00,468,0.0,0.0
2023-06-27 11:15:00,469,0.0,0.0
2023-06-27 11:15:00,471,4.862589,0.0
2023-06-27 11:15:00,472,236.0,235.999969
2023-06-27 11:15:00,473,121.0,120.999985
2023-06-27 11:15:00,474,238.0,237.999954
2023-06-27 11:15:00,475,116.0,115.999985
2023-06-27 11:15:00,477,241.0,173.994461
2023-06-27 11:15:00,478,241.0,173.994461
2023-06-27 11:15:00,479,249.0,173.994461
2023-06-27 11:15:00,480,241.5,173.994461
2023-06-27 11:15:00,481,241.5,173.994461
2023-06-27 11:15:00,482,250.0,173.994461
2023-06-27 11:15:00,485,36.0,18.001099
2023-06-27 11:15:00,486,0.0,0.0
2023-06-27 11:15:00,487,0.0,0.0
2023-06-27 11:15:00,488,0.0,0.0
2023-06-27 11:15:00,489,1004.0,795.0
2023-06-27 11:15:00,490,1002.0,795.0
2023-06-27 11:15:00,491,969.0,791.0
2023-06-27 11:15:00,492,968.0,786.0
2023-06-27 11:15:00,493,995.0,795.0
2023-06-27 11:15:00,494,994.0,795.0
2023-06-27 11:15:00,495,299.999908,200.0
2023-06-27 11:15:00,496,0.0,0.0
2023-06-27 11:15:00,497,0.0,0.0
2023-06-27 11:15:00,498,0.0,0.0
2023-06-27 11:15:00,499,346.0,265.0
2023-06-27 11:15:00,501,280.5,167.006409
2023-06-27 11:15:00,502,167.0,167.0
2023-06-27 11:15:00,503,287.0,204.0
2023-06-27 11:15:00,507,0.0,0.0
2023-06-27 11:15:00,508,0.0,0.0
2023-06-27 11:15:00,511,0.0,0.0
2023-06-27 11:15:00,512,0.0,0.0
2023-06-27 11:15:00,513,328.0,305.0
2023-06-27 11:15:00,514,141.0,125.0
2023-06-27 11:15:00,516,850.012939,749.988525
2023-06-27 11:15:00,521,731.846313,731.84613
2023-06-27 11:15:00,522,866.860352,733.631531
2023-06-27 11:15:00,523,0.0,0.0
2023-06-27 11:15:00,524,0.0,0.0
2023-06-27 11:15:00,525,0.0,0.0
2023-06-27 11:15:00,526,241.427368,131.0
2023-06-27 11:15:00,527,1357.0,1058.099976
2023-06-27 11:15:00,528,131.0,131.0
2023-06-27 11:15:00,529,648.506287,648.506287
2023-06-27 11:15:00,530,0.0,0.0
2023-06-27 11:15:00,533,0.0,0.0
2023-06-27 11:15:00,534,0.0,0.0
2023-06-27 11:15:00,535,0.0,0.0
2023-06-27 11:15:00,536,0.0,0.0
2023-06-27 11:15:00,537,0.0,0.0
2023-06-27 11:15:00,538,0.0,0.0
2023-06-27 11:15:00,539,76.319054,0.0
2023-06-27 11:15:00,540,165.0,87.0
2023-06-27 11:15:00,541,0.0,0.0
2023-06-27 11:15:00,542,0.0,0.0
2023-06-27 11:15:00,544,0.0,0.0
2023-06-27 11:15:00,545,1012.0,795.0
2023-06-27 11:15:00,546,0.0,0.0
2023-06-27 11:15:00,547,0.0,0.0
2023-06-27 11:15:00,548,0.0,0.0
2023-06-27 11:15:00,549,44.308426,0.0
2023-06-27 11:15:00,550,0.0,0.0
2023-06-27 11:15:00,552,0.0,0.0
2023-06-27 11:15:00,553,0.0,0.0
2023-06-27 11:20:00,1,0.0,0.0
2023-06-27 11:20:00,2,0.0,0.0
2023-06-27 11:20:00,3,416.535614,364.991486
2023-06-27 11:20:00,4,417.890747,364.991486
2023-06-27 11:20:00,5,414.823486,364.991486
2023-06-27 11:20:00,6,411.494629,364.991486
2023-06-27 11:20:00,7,480.0,330.0
2023-06-27 11:20:00,8,416.418091,364.991486
2023-06-27 11:20:00,9,442.909058,364.917023
2023-06-27 11:20:00,10,476.996368,364.371613
2023-06-27 11:20:00,11,350.0,200.0
2023-06-27 11:20:00,12,0.0,0.0
2023-06-27 11:20:00,15,382.101685,366.396118
2023-06-27 11:20:00,16,356.141846,356.141846
2023-06-27 11:20:00,17,301.592163,280.0
2023-06-27 11:20:00,18,331.189087,291.189087
2023-06-27 11:20:00,27,615.0,615.0
2023-06-27 11:20:00,28,612.0,612.0
2023-06-27 11:20:00,29,612.0,612.0
2023-06-27 11:20:00,33,0.0,0.0
2023-06-27 11:20:00,36,1000.0,795.0
2023-06-27 11:20:00,37,997.0,795.0
2023-06-27 11:20:00,43,372.0,281.0
2023-06-27 11:20:00,46,280.0,280.0
2023-06-27 11:20:00,47,280.0,280.0
2023-06-27 11:20:00,48,462.713654,409.897614
2023-06-27 11:20:00,49,463.0,280.0
2023-06-27 11:20:00,50,0.0,0.0
2023-06-27 11:20:00,51,280.014557,280.014557
2023-06-27 11:20:00,52,0.0,0.0
2023-06-27 11:20:00,53,0.0,0.0
2023-06-27 11:20:00,54,0.0,0.0
2023-06-27 11:20:00,55,0.0,0.0
2023-06-27 11:20:00,56,0.0,0.0
2023-06-27 11:20:00,57,0.0,0.0
2023-06-27 11:20:00,58,0.0,0.0
2023-06-27 11:20:00,59,0.0,0.0
2023-06-27 11:20:00,60,0.0,0.0
2023-06-27 11:20:00,61,300.0,280.014557
2023-06-27 11:20:00,62,0.0,0.0
2023-06-27 11:20:00,63,331.480865,280.0
2023-06-27 11:20:00,64,0.0,0.0
2023-06-27 11:20:00,65,0.0,0.0
2023-06-27 11:20:00,66,330.425446,280.0
2023-06-27 11:20:00,67,282.37027,282.37027
2023-06-27 11:20:00,68,0.0,0.0
2023-06-27 11:20:00,69,820.257324,670.163574
2023-06-27 11:20:00,70,670.621338,670.621338
2023-06-27 11:20:00,71,40.0,25.002136
2023-06-27 11:20:00,72,0.0,0.0
2023-06-27 11:20:00,73,0.0,0.0
2023-06-27 11:20:00,74,0.0,0.0
2023-06-27 11:20:00,75,0.0,0.0
2023-06-27 11:20:00,76,0.0,0.0
2023-06-27 11:20:00,77,0.0,0.0
2023-06-27 11:20:00,78,0.0,0.0
2023-06-27 11:20:00,79,0.0,0.0
2023-06-27 11:20:00,80,0.0,0.0
2023-06-27 11:20:00,83,348.303223,330.377655
2023-06-27 11:20:00,84,335.658966,329.484344
2023-06-27 11:20:00,85,0.0,0.0
2023-06-27 11:20:00,86,348.748474,320.0
2023-06-27 11:20:00,87,0.0,0.0
2023-06-27 11:20:00,88,380.184906,329.732513
2023-06-27 11:20:00,89,408.403595,320.011017
2023-06-27 11:20:00,90,419.954437,380.018097
2023-06-27 11:20:00,91,751.679382,750.0
2023-06-27 11:20:00,92,688.994263,635.0
2023-06-27 11:20:00,95,0.0,0.0
2023-06-27 11:20:00,96,0.0,0.0
2023-06-27 11:20:00,97,0.0,0.0
2023-06-27 11:20:00,98,0.0,0.0
2023-06-27 11:20:00,99,358.952118,261.0
2023-06-27 11:20:00,100,0.0,0.0
2023-06-27 11:20:00,101,0.0,0.0
2023-06-27 11:20:00,102,0.0,0.0
2023-06-27 11:20:00,103,0.0,0.0
2023-06-27 11:20:00,104,0.0,0.0
2023-06-27 11:20:00,105,0.0,0.0
2023-06-27 11:20:00,106,0.0,0.0
2023-06-27 11:20:00,107,0.0,0.0
2023-06-27 11:20:00,108,0.0,0.0
2023-06-27 11:20:00,112,0.0,0.0
2023-06-27 11:20:00,113,0.0,0.0
2023-06-27 11:20:00,114,0.0,0.0
2023-06-27 11:20:00,115,696.410583,577.005859
2023-06-27 11:20:00,116,732.9021,576.033203
2023-06-27 11:20:00,117,100.0,60.000153
2023-06-27 11:20:00,118,100.0,60.000153
2023-06-27 11:20:00,119,0.0,0.0
2023-06-27 11:20:00,120,0.0,0.0
2023-06-27 11:20:00,126,0.0,0.0
2023-06-27 11:20:00,127,8.0,8.0
2023-06-27 11:20:00,128,996.0,750.0
2023-06-27 11:20:00,129,993.0,750.0
2023-06-27 11:20:00,130,0.0,0.0
2023-06-27 11:20:00,131,984.0,718.0
2023-06-27 11:20:00,132,949.0,758.0
2023-06-27 11:20:00,133,971.0,755.0
2023-06-27 11:20:00,134,180.887466,175.18425
2023-06-27 11:20:00,135,291.0,210.0
2023-06-27 11:20:00,136,156.5,109.996994
2023-06-27 11:20:00,137,156.5,109.996994
2023-06-27 11:20:00,138,181.0,121.0
2023-06-27 11:20:00,139,0.0,0.0
2023-06-27 11:20:00,140,0.0,0.0
2023-06-27 11:20:00,141,0.0,0.0
2023-06-27 11:20:00,142,163.5,88.0
2023-06-27 11:20:00,143,163.5,89.143059
2023-06-27 11:20:00,144,183.0,104.0
2023-06-27 11:20:00,145,162.0,88.436272
2023-06-27 11:20:00,146,162.0,88.436272
2023-06-27 11:20:00,147,177.0,104.0
2023-06-27 11:20:00,150,0.0,0.0
2023-06-27 11:20:00,151,0.0,0.0
2023-06-27 11:20:00,152,0.0,0.0
2023-06-27 11:20:00,153,0.0,0.0
2023-06-27 11:20:00,154,235.0,141.003876
2023-06-27 11:20:00,155,120.0,70.501938
2023-06-27 11:20:00,156,382.999603,350.0
2023-06-27 11:20:00,158,0.0,0.0
2023-06-27 11:20:00,159,0.0,0.0
2023-06-27 11:20:00,160,0.0,0.0
2023-06-27 11:20:00,161,0.0,0.0
2023-06-27 11:20:00,162,299.998077,220.003342
2023-06-27 11:20:00,166,0.0,0.0
2023-06-27 11:20:00,167,0.0,0.0
2023-06-27 11:20:00,168,0.0,0.0
2023-06-27 11:20:00,169,0.0,0.0
2023-06-27 11:20:00,170,0.0,0.0
2023-06-27 11:20:00,171,0.0,0.0
2023-06-27 11:20:00,172,136.0,99.998474
2023-06-27 11:20:00,173,136.0,99.998474
2023-06-27 11:20:00,174,164.0,99.998474
2023-06-27 11:20:00,175,0.0,0.0
2023-06-27 11:20:00,176,284.0,163.686005
2023-06-27 11:20:00,177,147.0,108.0
2023-06-27 11:20:00,178,151.0,115.997803
2023-06-27 11:20:00,179,151.0,115.997803
2023-06-27 11:20:00,180,181.0,124.0
2023-06-27 11:20:00,181,152.5,115.997803
2023-06-27 11:20:00,182,152.5,115.997803
2023-06-27 11:20:00,183,179.0,120.0
2023-06-27 11:20:00,184,0.0,0.0
2023-06-27 11:20:00,185,0.0,0.0
2023-06-27 11:20:00,186,0.0,0.0
2023-06-27 11:20:00,187,157.0,119.995728
2023-06-27 11:20:00,188,157.0,119.995728
2023-06-27 11:20:00,189,180.0,120.0
2023-06-27 11:20:00,190,1000.0,795.0
2023-06-27 11:20:00,191,1004.0,795.0
2023-06-27 11:20:00,193,16.999903,11.999903
2023-06-27 11:20:00,194,16.999903,11.999903
2023-06-27 11:20:00,195,31.0,29.949463
2023-06-27 11:20:00,196,53.104923,35.0
2023-06-27 11:20:00,197,0.0,0.0
2023-06-27 11:20:00,198,0.0,0.0
2023-06-27 11:20:00,200,0.0,0.0
2023-06-27 11:20:00,207,0.0,0.0
2023-06-27 11:20:00,208,0.0,0.0
2023-06-27 11:20:00,209,0.0,0.0
2023-06-27 11:20:00,210,0.0,0.0
2023-06-27 11:20:00,211,0.0,0.0
2023-06-27 11:20:00,212,0.0,0.0
2023-06-27 11:20:00,213,0.0,0.0
2023-06-27 11:20:00,214,0.0,0.0
2023-06-27 11:20:00,215,0.0,0.0
2023-06-27 11:20:00,216,0.0,0.0
2023-06-27 11:20:00,217,27.0,20.99826
2023-06-27 11:20:00,218,27.0,20.99826
2023-06-27 11:20:00,219,27.0,20.99826
2023-06-27 11:20:00,220,27.0,20.99826
2023-06-27 11:20:00,231,0.0,0.0
2023-06-27 11:20:00,232,0.0,0.0
2023-06-27 11:20:00,233,0.0,0.0
2023-06-27 11:20:00,234,0.0,0.0
2023-06-27 11:20:00,237,0.0,0.0
2023-06-27 11:20:00,238,0.0,0.0
2023-06-27 11:20:00,240,274.0,200.0
2023-06-27 11:20:00,241,140.0,100.0
2023-06-27 11:20:00,242,147.0,142.0
2023-06-27 11:20:00,243,166.0,163.5
2023-06-27 11:20:00,244,166.0,163.5
2023-06-27 11:20:00,247,0.0,0.0
2023-06-27 11:20:00,248,0.0,0.0
2023-06-27 11:20:00,249,154.333328,99.46228
2023-06-27 11:20:00,250,154.333328,99.334106
2023-06-27 11:20:00,251,154.333328,99.590454
2023-06-27 11:20:00,252,250.0,195.0
2023-06-27 11:20:00,253,124.998016,69.000366
2023-06-27 11:20:00,254,39.0,34.500183
2023-06-27 11:20:00,255,243.5,175.0
2023-06-27 11:20:00,256,243.5,175.0
2023-06-27 11:20:00,257,263.0,222.0
2023-06-27 11:20:00,258,272.5,172.002289
2023-06-27 11:20:00,259,272.5,172.002289
2023-06-27 11:20:00,260,269.0,212.0
2023-06-27 11:20:00,264,0.0,0.0
2023-06-27 11:20:00,265,10.0,5.000229
2023-06-27 11:20:00,266,0.0,0.0
2023-06-27 11:20:00,267,0.0,0.0
2023-06-27 11:20:00,268,0.0,0.0
2023-06-27 11:20:00,269,0.0,0.0
2023-06-27 11:20:00,270,0.0,0.0
2023-06-27 11:20:00,271,0.0,0.0
2023-06-27 11:20:00,272,84.822235,75.0
2023-06-27 11:20:00,273,84.822235,75.0
2023-06-27 11:20:00,274,97.0,75.0
2023-06-27 11:20:00,275,0.0,0.0
2023-06-27 11:20:00,276,0.0,0.0
2023-06-27 11:20:00,277,155.0,100.0
2023-06-27 11:20:00,278,78.0,50.0
2023-06-27 11:20:00,279,0.0,0.0
2023-06-27 11:20:00,280,0.0,0.0
2023-06-27 11:20:00,281,161.0,100.0
2023-06-27 11:20:00,282,73.0,50.0
2023-06-27 11:20:00,283,159.0,100.0
2023-06-27 11:20:00,284,75.0,50.0
2023-06-27 11:20:00,285,159.0,100.0
2023-06-27 11:20:00,286,75.0,50.0
2023-06-27 11:20:00,287,160.0,100.0
2023-06-27 11:20:00,288,74.0,50.0
2023-06-27 11:20:00,289,160.0,100.0
2023-06-27 11:20:00,290,75.0,50.0
2023-06-27 11:20:00,291,0.0,0.0
2023-06-27 11:20:00,292,0.0,0.0
2023-06-27 11:20:00,293,0.0,0.0
2023-06-27 11:20:00,294,0.0,0.0
2023-06-27 11:20:00,299,181.0,133.0
2023-06-27 11:20:00,300,181.0,133.0
2023-06-27 11:20:00,301,181.0,133.0
2023-06-27 11:20:00,302,0.0,0.0
2023-06-27 11:20:00,303,189.0,128.999451
2023-06-27 11:20:00,304,96.0,64.499725
2023-06-27 11:20:00,305,371.0,310.000916
2023-06-27 11:20:00,306,349.0,297.007629
2023-06-27 11:20:00,307,303.356384,207.007019
2023-06-27 11:20:00,308,152.5,119.995728
2023-06-27 11:20:00,309,152.5,119.995728
2023-06-27 11:20:00,310,167.0,122.0
2023-06-27 11:20:00,311,156.0,119.995728
2023-06-27 11:20:00,312,156.0,119.995728
2023-06-27 11:20:00,313,170.0,122.0
2023-06-27 11:20:00,314,156.0,119.995728
2023-06-27 11:20:00,315,156.0,119.995728
2023-06-27 11:20:00,316,178.0,122.0
2023-06-27 11:20:00,317,152.0,119.995728
2023-06-27 11:20:00,318,152.0,119.995728
2023-06-27 11:20:00,319,174.0,122.0
2023-06-27 11:20:00,320,153.5,122.0
2023-06-27 11:20:00,321,153.5,122.0
2023-06-27 11:20:00,322,169.0,136.0
2023-06-27 11:20:00,323,165.5,122.0
2023-06-27 11:20:00,324,165.5,122.0
2023-06-27 11:20:00,325,176.0,136.0
2023-06-27 11:20:00,326,142.0,135.0
2023-06-27 11:20:00,327,142.0,135.0
2023-06-27 11:20:00,328,175.0,150.0
2023-06-27 11:20:00,329,0.0,0.0
2023-06-27 11:20:00,330,0.0,0.0
2023-06-27 11:20:00,331,765.0,644.627686
2023-06-27 11:20:00,332,813.0,813.0
2023-06-27 11:20:00,333,0.0,0.0
2023-06-27 11:20:00,334,0.0,0.0
2023-06-27 11:20:00,335,0.0,0.0
2023-06-27 11:20:00,336,0.0,0.0
2023-06-27 11:20:00,337,0.0,0.0
2023-06-27 11:20:00,338,0.0,0.0
2023-06-27 11:20:00,339,0.0,0.0
2023-06-27 11:20:00,340,818.0,818.0
2023-06-27 11:20:00,341,817.0,817.0
2023-06-27 11:20:00,342,166.0,135.0
2023-06-27 11:20:00,343,0.0,0.0
2023-06-27 11:20:00,344,0.0,0.0
2023-06-27 11:20:00,345,0.0,0.0
2023-06-27 11:20:00,346,84.629333,80.091644
2023-06-27 11:20:00,347,0.0,0.0
2023-06-27 11:20:00,348,0.0,0.0
2023-06-27 11:20:00,349,0.0,0.0
2023-06-27 11:20:00,350,0.0,0.0
2023-06-27 11:20:00,351,0.0,0.0
2023-06-27 11:20:00,352,0.0,0.0
2023-06-27 11:20:00,353,0.0,0.0
2023-06-27 11:20:00,354,0.0,0.0
2023-06-27 11:20:00,355,0.0,0.0
2023-06-27 11:20:00,356,25.0,10.0
2023-06-27 11:20:00,357,27.5,10.0
2023-06-27 11:20:00,358,20.0,10.000153
2023-06-27 11:20:00,359,20.0,10.000153
2023-06-27 11:20:00,360,20.0,7.0
2023-06-27 11:20:00,361,20.0,7.0
2023-06-27 11:20:00,362,20.0,7.0
2023-06-27 11:20:00,363,20.0,10.0
2023-06-27 11:20:00,364,700.0,665.0
2023-06-27 11:20:00,365,0.0,0.0
2023-06-27 11:20:00,366,378.487396,359.922974
2023-06-27 11:20:00,367,379.159668,359.922974
2023-06-27 11:20:00,368,0.0,0.0
2023-06-27 11:20:00,369,0.0,0.0
2023-06-27 11:20:00,370,0.0,0.0
2023-06-27 11:20:00,371,0.0,0.0
2023-06-27 11:20:00,372,0.0,0.0
2023-06-27 11:20:00,373,0.0,0.0
2023-06-27 11:20:00,374,0.0,0.0
2023-06-27 11:20:00,375,0.0,0.0
2023-06-27 11:20:00,376,160.0,116.662704
2023-06-27 11:20:00,377,160.0,116.662704
2023-06-27 11:20:00,378,180.0,120.0
2023-06-27 11:20:00,379,39.5,31.0
2023-06-27 11:20:00,380,39.5,31.0
2023-06-27 11:20:00,381,28.0,24.0
2023-06-27 11:20:00,382,163.5,129.972046
2023-06-27 11:20:00,383,163.5,129.972046
2023-06-27 11:20:00,384,178.0,129.972046
2023-06-27 11:20:00,385,269.0,188.018433
2023-06-27 11:20:00,386,269.0,188.659363
2023-06-27 11:20:00,387,274.0,204.0
2023-06-27 11:20:00,388,268.5,188.216797
2023-06-27 11:20:00,389,268.5,187.697998
2023-06-27 11:20:00,390,274.0,204.0
2023-06-27 11:20:00,419,287.0,160.002441
2023-06-27 11:20:00,420,287.0,160.002441
2023-06-27 11:20:00,421,268.0,160.002441
2023-06-27 11:20:00,422,251.0,186.0
2023-06-27 11:20:00,423,251.0,186.0
2023-06-27 11:20:00,432,287.0,220.0
2023-06-27 11:20:00,433,388.033691,267.0
2023-06-27 11:20:00,434,267.5,189.016327
2023-06-27 11:20:00,435,267.5,189.016327
2023-06-27 11:20:00,436,270.0,223.456665
2023-06-27 11:20:00,437,270.0,223.456665
2023-06-27 11:20:00,438,270.0,206.0
2023-06-27 11:20:00,439,273.0,234.493439
2023-06-27 11:20:00,440,159.0,120.0
2023-06-27 11:20:00,441,159.0,120.0
2023-06-27 11:20:00,442,174.0,120.0
2023-06-27 11:20:00,443,0.0,0.0
2023-06-27 11:20:00,444,0.0,0.0
2023-06-27 11:20:00,450,218.0,214.0
2023-06-27 11:20:00,451,113.0,113.0
2023-06-27 11:20:00,452,238.0,234.0
2023-06-27 11:20:00,453,113.0,113.0
2023-06-27 11:20:00,459,397.068573,276.0
2023-06-27 11:20:00,467,0.0,0.0
2023-06-27 11:20:00,468,0.0,0.0
2023-06-27 11:20:00,469,0.0,0.0
2023-06-27 11:20:00,471,4.862589,0.0
2023-06-27 11:20:00,472,236.0,236.0
2023-06-27 11:20:00,473,121.0,121.0
2023-06-27 11:20:00,474,238.0,238.0
2023-06-27 11:20:00,475,116.0,116.0
2023-06-27 11:20:00,477,241.0,173.994461
2023-06-27 11:20:00,478,241.0,173.994461
2023-06-27 11:20:00,479,249.0,173.994461
2023-06-27 11:20:00,480,241.5,173.994461
2023-06-27 11:20:00,481,241.5,173.994461
2023-06-27 11:20:00,482,250.0,173.994461
2023-06-27 11:20:00,485,36.0,18.001099
2023-06-27 11:20:00,486,0.0,0.0
2023-06-27 11:20:00,487,0.0,0.0
2023-06-27 11:20:00,488,0.0,0.0
2023-06-27 11:20:00,489,1004.0,795.0
2023-06-27 11:20:00,490,1002.0,795.0
2023-06-27 11:20:00,491,969.0,791.0
2023-06-27 11:20:00,492,968.0,786.0
2023-06-27 11:20:00,493,995.0,795.0
2023-06-27 11:20:00,494,994.0,795.0
2023-06-27 11:20:00,495,299.999908,200.0
2023-06-27 11:20:00,496,0.0,0.0
2023-06-27 11:20:00,497,0.0,0.0
2023-06-27 11:20:00,498,0.0,0.0
2023-06-27 11:20:00,499,346.0,265.0
2023-06-27 11:20:00,501,280.5,167.006409
2023-06-27 11:20:00,502,167.0,167.0
2023-06-27 11:20:00,503,287.0,204.0
2023-06-27 11:20:00,507,0.0,0.0
2023-06-27 11:20:00,508,0.0,0.0
2023-06-27 11:20:00,511,0.0,0.0
2023-06-27 11:20:00,512,0.0,0.0
2023-06-27 11:20:00,513,328.0,305.0
2023-06-27 11:20:00,514,141.0,125.0
2023-06-27 11:20:00,516,850.012939,749.988525
2023-06-27 11:20:00,521,754.483948,731.84613
2023-06-27 11:20:00,522,939.0,733.631531
2023-06-27 11:20:00,523,0.0,0.0
2023-06-27 11:20:00,524,0.0,0.0
2023-06-27 11:20:00,525,0.0,0.0
2023-06-27 11:20:00,526,241.427368,131.0
2023-06-27 11:20:00,527,1357.0,1058.099976
2023-06-27 11:20:00,528,131.0,131.0
2023-06-27 11:20:00,529,648.506287,648.506287
2023-06-27 11:20:00,530,0.0,0.0
2023-06-27 11:20:00,533,0.0,0.0
2023-06-27 11:20:00,534,0.0,0.0
2023-06-27 11:20:00,535,0.0,0.0
2023-06-27 11:20:00,536,0.0,0.0
2023-06-27 11:20:00,537,0.0,0.0
2023-06-27 11:20:00,538,0.0,0.0
2023-06-27 11:20:00,539,76.319054,0.0
2023-06-27 11:20:00,540,165.0,87.0
2023-06-27 11:20:00,541,0.0,0.0
2023-06-27 11:20:00,542,0.0,0.0
2023-06-27 11:20:00,544,0.0,0.0
2023-06-27 11:20:00,545,1012.0,795.0
2023-06-27 11:20:00,546,0.0,0.0
2023-06-27 11:20:00,547,0.0,0.0
2023-06-27 11:20:00,548,0.0,0.0
2023-06-27 11:20:00,549,44.308426,0.0
2023-06-27 11:20:00,550,0.0,0.0
2023-06-27 11:20:00,552,0.0,0.0
2023-06-27 11:20:00,553,0.0,0.0
2023-06-27 11:25:00,1,0.0,0.0
2023-06-27 11:25:00,2,0.0,0.0
2023-06-27 11:25:00,3,396.281006,364.991486
2023-06-27 11:25:00,4,387.730743,364.991486
2023-06-27 11:25:00,5,373.904755,364.991486
2023-06-27 11:25:00,6,404.713776,364.991486
2023-06-27 11:25:00,7,480.0,330.0
2023-06-27 11:25:00,8,416.345642,364.991486
2023-06-27 11:25:00,9,435.117218,364.917023
2023-06-27 11:25:00,10,476.996368,364.371613
2023-06-27 11:25:00,11,350.0,200.0
2023-06-27 11:25:00,12,0.0,0.0
2023-06-27 11:25:00,15,381.360352,366.464722
2023-06-27 11:25:00,16,362.270996,355.95874
2023-06-27 11:25:00,17,280.0,280.0
2023-06-27 11:25:00,18,290.563873,280.014557
2023-06-27 11:25:00,27,615.0,615.0
2023-06-27 11:25:00,28,612.0,612.0
2023-06-27 11:25:00,29,612.0,612.0
2023-06-27 11:25:00,33,0.0,0.0
2023-06-27 11:25:00,36,1000.0,795.0
2023-06-27 11:25:00,37,997.0,795.0
2023-06-27 11:25:00,43,372.0,281.0
2023-06-27 11:25:00,46,280.0,280.0
2023-06-27 11:25:00,47,280.0,280.0
2023-06-27 11:25:00,48,462.713654,409.897614
2023-06-27 11:25:00,49,463.0,280.0
2023-06-27 11:25:00,50,0.0,0.0
2023-06-27 11:25:00,51,280.014557,280.014557
2023-06-27 11:25:00,52,0.0,0.0
2023-06-27 11:25:00,53,0.0,0.0
2023-06-27 11:25:00,54,0.0,0.0
2023-06-27 11:25:00,55,0.0,0.0
2023-06-27 11:25:00,56,0.0,0.0
2023-06-27 11:25:00,57,0.0,0.0
2023-06-27 11:25:00,58,0.0,0.0
2023-06-27 11:25:00,59,0.0,0.0
2023-06-27 11:25:00,60,0.0,0.0
2023-06-27 11:25:00,61,300.0,280.014557
2023-06-27 11:25:00,62,0.0,0.0
2023-06-27 11:25:00,63,330.881531,280.0
2023-06-27 11:25:00,64,0.0,0.0
2023-06-27 11:25:00,65,0.0,0.0
2023-06-27 11:25:00,66,330.425446,280.0
2023-06-27 11:25:00,67,282.37027,282.37027
2023-06-27 11:25:00,68,0.0,0.0
2023-06-27 11:25:00,69,820.028564,670.220703
2023-06-27 11:25:00,70,670.621338,670.621338
2023-06-27 11:25:00,71,40.0,25.002136
2023-06-27 11:25:00,72,0.0,0.0
2023-06-27 11:25:00,73,0.0,0.0
2023-06-27 11:25:00,74,0.0,0.0
2023-06-27 11:25:00,75,0.0,0.0
2023-06-27 11:25:00,76,0.0,0.0
2023-06-27 11:25:00,77,0.0,0.0
2023-06-27 11:25:00,78,0.0,0.0
2023-06-27 11:25:00,79,0.0,0.0
2023-06-27 11:25:00,80,0.0,0.0
2023-06-27 11:25:00,83,355.083771,330.377655
2023-06-27 11:25:00,84,345.59671,329.484344
2023-06-27 11:25:00,85,0.0,0.0
2023-06-27 11:25:00,86,353.515015,320.0
2023-06-27 11:25:00,87,0.0,0.0
2023-06-27 11:25:00,88,382.843719,329.757294
2023-06-27 11:25:00,89,320.011017,320.011017
2023-06-27 11:25:00,90,419.954437,380.018097
2023-06-27 11:25:00,91,751.679382,750.0
2023-06-27 11:25:00,92,688.994263,635.0
2023-06-27 11:25:00,95,0.0,0.0
2023-06-27 11:25:00,96,0.0,0.0
2023-06-27 11:25:00,97,0.0,0.0
2023-06-27 11:25:00,98,0.0,0.0
2023-06-27 11:25:00,99,357.866699,261.0
2023-06-27 11:25:00,100,0.0,0.0
2023-06-27 11:25:00,101,0.0,0.0
2023-06-27 11:25:00,102,0.0,0.0
2023-06-27 11:25:00,103,0.0,0.0
2023-06-27 11:25:00,104,0.0,0.0
2023-06-27 11:25:00,105,0.0,0.0
2023-06-27 11:25:00,106,0.0,0.0
2023-06-27 11:25:00,107,0.0,0.0
2023-06-27 11:25:00,108,0.0,0.0
2023-06-27 11:25:00,112,0.0,0.0
2023-06-27 11:25:00,113,0.0,0.0
2023-06-27 11:25:00,114,0.0,0.0
2023-06-27 11:25:00,115,577.005859,577.005859
2023-06-27 11:25:00,116,720.096436,576.033203
2023-06-27 11:25:00,117,100.0,60.000153
2023-06-27 11:25:00,118,100.0,60.000153
2023-06-27 11:25:00,119,0.0,0.0
2023-06-27 11:25:00,120,0.0,0.0
2023-06-27 11:25:00,126,0.0,0.0
2023-06-27 11:25:00,127,8.0,8.0
2023-06-27 11:25:00,128,996.0,750.0
2023-06-27 11:25:00,129,993.0,750.0
2023-06-27 11:25:00,130,0.0,0.0
2023-06-27 11:25:00,131,984.0,718.0
2023-06-27 11:25:00,132,949.0,758.0
2023-06-27 11:25:00,133,971.0,755.0
2023-06-27 11:25:00,134,180.528854,175.197556
2023-06-27 11:25:00,135,291.0,210.0
2023-06-27 11:25:00,136,156.5,109.996994
2023-06-27 11:25:00,137,156.5,109.996994
2023-06-27 11:25:00,138,181.0,121.0
2023-06-27 11:25:00,139,0.0,0.0
2023-06-27 11:25:00,140,0.0,0.0
2023-06-27 11:25:00,141,0.0,0.0
2023-06-27 11:25:00,142,163.5,88.0
2023-06-27 11:25:00,143,163.5,89.143059
2023-06-27 11:25:00,144,183.0,104.0
2023-06-27 11:25:00,145,162.0,88.436272
2023-06-27 11:25:00,146,162.0,88.436272
2023-06-27 11:25:00,147,177.0,104.0
2023-06-27 11:25:00,150,0.0,0.0
2023-06-27 11:25:00,151,0.0,0.0
2023-06-27 11:25:00,152,0.0,0.0
2023-06-27 11:25:00,153,0.0,0.0
2023-06-27 11:25:00,154,235.0,141.003876
2023-06-27 11:25:00,155,120.0,70.501938
2023-06-27 11:25:00,156,382.999603,350.0
2023-06-27 11:25:00,158,0.0,0.0
2023-06-27 11:25:00,159,0.0,0.0
2023-06-27 11:25:00,160,0.0,0.0
2023-06-27 11:25:00,161,0.0,0.0
2023-06-27 11:25:00,162,0.0,0.0
2023-06-27 11:25:00,166,0.0,0.0
2023-06-27 11:25:00,167,0.0,0.0
2023-06-27 11:25:00,168,0.0,0.0
2023-06-27 11:25:00,169,0.0,0.0
2023-06-27 11:25:00,170,0.0,0.0
2023-06-27 11:25:00,171,0.0,0.0
2023-06-27 11:25:00,172,136.0,99.998474
2023-06-27 11:25:00,173,136.0,99.998474
2023-06-27 11:25:00,174,164.0,99.998474
2023-06-27 11:25:00,175,0.0,0.0
2023-06-27 11:25:00,176,284.0,163.895782
2023-06-27 11:25:00,177,147.0,108.0
2023-06-27 11:25:00,178,151.0,115.997803
2023-06-27 11:25:00,179,151.0,115.997803
2023-06-27 11:25:00,180,181.0,124.0
2023-06-27 11:25:00,181,152.5,115.997803
2023-06-27 11:25:00,182,152.5,115.997803
2023-06-27 11:25:00,183,179.0,120.0
2023-06-27 11:25:00,184,0.0,0.0
2023-06-27 11:25:00,185,0.0,0.0
2023-06-27 11:25:00,186,0.0,0.0
2023-06-27 11:25:00,187,157.0,119.995728
2023-06-27 11:25:00,188,157.0,119.995728
2023-06-27 11:25:00,189,180.0,120.0
2023-06-27 11:25:00,190,1000.0,795.0
2023-06-27 11:25:00,191,1004.0,795.0
2023-06-27 11:25:00,193,16.999903,11.999903
2023-06-27 11:25:00,194,16.999903,11.999903
2023-06-27 11:25:00,195,31.0,29.949463
2023-06-27 11:25:00,196,53.104923,35.0
2023-06-27 11:25:00,197,0.0,0.0
2023-06-27 11:25:00,198,0.0,0.0
2023-06-27 11:25:00,200,0.0,0.0
2023-06-27 11:25:00,207,0.0,0.0
2023-06-27 11:25:00,208,0.0,0.0
2023-06-27 11:25:00,209,0.0,0.0
2023-06-27 11:25:00,210,0.0,0.0
2023-06-27 11:25:00,211,0.0,0.0
2023-06-27 11:25:00,212,0.0,0.0
2023-06-27 11:25:00,213,0.0,0.0
2023-06-27 11:25:00,214,0.0,0.0
2023-06-27 11:25:00,215,0.0,0.0
2023-06-27 11:25:00,216,0.0,0.0
2023-06-27 11:25:00,217,27.0,20.99826
2023-06-27 11:25:00,218,27.0,20.99826
2023-06-27 11:25:00,219,27.0,20.99826
2023-06-27 11:25:00,220,27.0,20.99826
2023-06-27 11:25:00,231,0.0,0.0
2023-06-27 11:25:00,232,0.0,0.0
2023-06-27 11:25:00,233,0.0,0.0
2023-06-27 11:25:00,234,0.0,0.0
2023-06-27 11:25:00,237,0.0,0.0
2023-06-27 11:25:00,238,0.0,0.0
2023-06-27 11:25:00,240,274.0,200.0
2023-06-27 11:25:00,241,140.0,100.0
2023-06-27 11:25:00,242,147.0,142.0
2023-06-27 11:25:00,243,166.0,163.5
2023-06-27 11:25:00,244,166.0,163.5
2023-06-27 11:25:00,247,0.0,0.0
2023-06-27 11:25:00,248,0.0,0.0
2023-06-27 11:25:00,249,154.333328,99.553833
2023-06-27 11:25:00,250,154.333328,99.425659
2023-06-27 11:25:00,251,154.333328,99.590454
2023-06-27 11:25:00,252,250.0,195.0
2023-06-27 11:25:00,253,124.998016,69.000366
2023-06-27 11:25:00,254,39.0,34.500183
2023-06-27 11:25:00,255,243.5,175.0
2023-06-27 11:25:00,256,243.5,175.0
2023-06-27 11:25:00,257,263.0,222.0
2023-06-27 11:25:00,258,272.5,172.002289
2023-06-27 11:25:00,259,272.5,172.002289
2023-06-27 11:25:00,260,269.0,212.0
2023-06-27 11:25:00,264,0.0,0.0
2023-06-27 11:25:00,265,10.0,5.000229
2023-06-27 11:25:00,266,0.0,0.0
2023-06-27 11:25:00,267,0.0,0.0
2023-06-27 11:25:00,268,0.0,0.0
2023-06-27 11:25:00,269,0.0,0.0
2023-06-27 11:25:00,270,0.0,0.0
2023-06-27 11:25:00,271,0.0,0.0
2023-06-27 11:25:00,272,84.822235,75.0
2023-06-27 11:25:00,273,84.822235,75.0
2023-06-27 11:25:00,274,97.0,75.0
2023-06-27 11:25:00,275,0.0,0.0
2023-06-27 11:25:00,276,0.0,0.0
2023-06-27 11:25:00,277,155.0,100.0
2023-06-27 11:25:00,278,78.0,50.0
2023-06-27 11:25:00,279,0.0,0.0
2023-06-27 11:25:00,280,0.0,0.0
2023-06-27 11:25:00,281,161.0,100.0
2023-06-27 11:25:00,282,73.0,50.0
2023-06-27 11:25:00,283,159.0,100.0
2023-06-27 11:25:00,284,75.0,50.0
2023-06-27 11:25:00,285,159.0,100.0
2023-06-27 11:25:00,286,75.0,50.0
2023-06-27 11:25:00,287,160.0,100.0
2023-06-27 11:25:00,288,74.0,50.0
2023-06-27 11:25:00,289,160.0,100.0
2023-06-27 11:25:00,290,75.0,50.0
2023-06-27 11:25:00,291,0.0,0.0
2023-06-27 11:25:00,292,0.0,0.0
2023-06-27 11:25:00,293,0.0,0.0
2023-06-27 11:25:00,294,0.0,0.0
2023-06-27 11:25:00,299,181.0,133.0
2023-06-27 11:25:00,300,181.0,133.0
2023-06-27 11:25:00,301,181.0,133.0
2023-06-27 11:25:00,302,0.0,0.0
2023-06-27 11:25:00,303,189.0,128.999451
2023-06-27 11:25:00,304,96.0,64.499725
2023-06-27 11:25:00,305,371.0,310.000916
2023-06-27 11:25:00,306,349.0,297.007629
2023-06-27 11:25:00,307,304.068848,207.007019
2023-06-27 11:25:00,308,152.5,119.995728
2023-06-27 11:25:00,309,152.5,119.995728
2023-06-27 11:25:00,310,167.0,122.0
2023-06-27 11:25:00,311,156.0,119.995728
2023-06-27 11:25:00,312,156.0,119.995728
2023-06-27 11:25:00,313,170.0,122.0
2023-06-27 11:25:00,314,156.0,119.995728
2023-06-27 11:25:00,315,156.0,119.995728
2023-06-27 11:25:00,316,178.0,122.0
2023-06-27 11:25:00,317,152.0,119.995728
2023-06-27 11:25:00,318,152.0,119.995728
2023-06-27 11:25:00,319,174.0,122.0
2023-06-27 11:25:00,320,153.5,122.0
2023-06-27 11:25:00,321,153.5,122.0
2023-06-27 11:25:00,322,169.0,136.0
2023-06-27 11:25:00,323,165.5,122.0
2023-06-27 11:25:00,324,165.5,122.0
2023-06-27 11:25:00,325,176.0,136.0
2023-06-27 11:25:00,326,142.0,135.0
2023-06-27 11:25:00,327,141.67836,135.0
2023-06-27 11:25:00,328,175.0,150.0
2023-06-27 11:25:00,329,0.0,0.0
2023-06-27 11:25:00,330,0.0,0.0
2023-06-27 11:25:00,331,765.0,644.627686
2023-06-27 11:25:00,332,813.0,813.0
2023-06-27 11:25:00,333,0.0,0.0
2023-06-27 11:25:00,334,0.0,0.0
2023-06-27 11:25:00,335,0.0,0.0
2023-06-27 11:25:00,336,0.0,0.0
2023-06-27 11:25:00,337,0.0,0.0
2023-06-27 11:25:00,338,0.0,0.0
2023-06-27 11:25:00,339,0.0,0.0
2023-06-27 11:25:00,340,818.0,679.696533
2023-06-27 11:25:00,341,817.0,817.0
2023-06-27 11:25:00,342,166.0,135.0
2023-06-27 11:25:00,343,0.0,0.0
2023-06-27 11:25:00,344,0.0,0.0
2023-06-27 11:25:00,345,0.0,0.0
2023-06-27 11:25:00,346,84.823914,80.091644
2023-06-27 11:25:00,347,0.0,0.0
2023-06-27 11:25:00,348,0.0,0.0
2023-06-27 11:25:00,349,0.0,0.0
2023-06-27 11:25:00,350,0.0,0.0
2023-06-27 11:25:00,351,0.0,0.0
2023-06-27 11:25:00,352,0.0,0.0
2023-06-27 11:25:00,353,0.0,0.0
2023-06-27 11:25:00,354,0.0,0.0
2023-06-27 11:25:00,355,0.0,0.0
2023-06-27 11:25:00,356,25.0,10.0
2023-06-27 11:25:00,357,27.5,10.0
2023-06-27 11:25:00,358,20.0,10.000153
2023-06-27 11:25:00,359,20.0,10.000153
2023-06-27 11:25:00,360,20.0,7.0
2023-06-27 11:25:00,361,20.0,7.0
2023-06-27 11:25:00,362,20.0,7.0
2023-06-27 11:25:00,363,20.0,10.0
2023-06-27 11:25:00,364,700.0,665.0
2023-06-27 11:25:00,365,0.0,0.0
2023-06-27 11:25:00,366,378.487396,359.922974
2023-06-27 11:25:00,367,379.159668,359.922974
2023-06-27 11:25:00,368,0.0,0.0
2023-06-27 11:25:00,369,0.0,0.0
2023-06-27 11:25:00,370,0.0,0.0
2023-06-27 11:25:00,371,0.0,0.0
2023-06-27 11:25:00,372,0.0,0.0
2023-06-27 11:25:00,373,0.0,0.0
2023-06-27 11:25:00,374,0.0,0.0
2023-06-27 11:25:00,375,0.0,0.0
2023-06-27 11:25:00,376,160.0,116.662704
2023-06-27 11:25:00,377,160.0,116.662704
2023-06-27 11:25:00,378,180.0,120.0
2023-06-27 11:25:00,379,39.5,31.0
2023-06-27 11:25:00,380,39.5,31.0
2023-06-27 11:25:00,381,28.0,24.0
2023-06-27 11:25:00,382,163.5,129.972046
2023-06-27 11:25:00,383,163.5,129.972046
2023-06-27 11:25:00,384,178.0,129.972046
2023-06-27 11:25:00,385,269.0,188.018433
2023-06-27 11:25:00,386,269.0,188.735657
2023-06-27 11:25:00,387,274.0,204.0
2023-06-27 11:25:00,388,268.5,188.247314
2023-06-27 11:25:00,389,268.5,187.697998
2023-06-27 11:25:00,390,274.0,204.0
2023-06-27 11:25:00,419,287.0,160.002441
2023-06-27 11:25:00,420,287.0,160.002441
2023-06-27 11:25:00,421,268.0,160.002441
2023-06-27 11:25:00,422,251.0,186.0
2023-06-27 11:25:00,423,251.0,186.0
2023-06-27 11:25:00,432,287.0,220.0
2023-06-27 11:25:00,433,387.58313,267.0
2023-06-27 11:25:00,434,267.5,189.016327
2023-06-27 11:25:00,435,267.5,189.016327
2023-06-27 11:25:00,436,270.0,244.06044
2023-06-27 11:25:00,437,270.0,244.06044
2023-06-27 11:25:00,438,270.0,206.0
2023-06-27 11:25:00,439,273.0,253.633957
2023-06-27 11:25:00,440,159.0,120.0
2023-06-27 11:25:00,441,159.0,120.0
2023-06-27 11:25:00,442,174.0,120.0
2023-06-27 11:25:00,443,0.0,0.0
2023-06-27 11:25:00,444,0.0,0.0
2023-06-27 11:25:00,450,218.0,214.0
2023-06-27 11:25:00,451,113.0,113.0
2023-06-27 11:25:00,452,238.0,234.0
2023-06-27 11:25:00,453,113.0,113.0
2023-06-27 11:25:00,459,397.10434,276.0
2023-06-27 11:25:00,467,0.0,0.0
2023-06-27 11:25:00,468,0.0,0.0
2023-06-27 11:25:00,469,0.0,0.0
2023-06-27 11:25:00,471,4.151507,0.0
2023-06-27 11:25:00,472,236.0,236.0
2023-06-27 11:25:00,473,121.0,121.0
2023-06-27 11:25:00,474,238.0,180.0
2023-06-27 11:25:00,475,116.0,90.0
2023-06-27 11:25:00,477,241.0,173.994461
2023-06-27 11:25:00,478,241.0,173.994461
2023-06-27 11:25:00,479,249.0,173.994461
2023-06-27 11:25:00,480,241.5,173.994461
2023-06-27 11:25:00,481,241.5,173.994461
2023-06-27 11:25:00,482,250.0,173.994461
2023-06-27 11:25:00,485,36.0,18.001099
2023-06-27 11:25:00,486,0.0,0.0
2023-06-27 11:25:00,487,0.0,0.0
2023-06-27 11:25:00,488,0.0,0.0
2023-06-27 11:25:00,489,1004.0,795.0
2023-06-27 11:25:00,490,1002.0,795.0
2023-06-27 11:25:00,491,969.0,791.0
2023-06-27 11:25:00,492,968.0,786.0
2023-06-27 11:25:00,493,995.0,795.0
2023-06-27 11:25:00,494,994.0,795.0
2023-06-27 11:25:00,495,299.999908,200.0
2023-06-27 11:25:00,496,0.0,0.0
2023-06-27 11:25:00,497,0.0,0.0
2023-06-27 11:25:00,498,0.0,0.0
2023-06-27 11:25:00,499,346.0,265.0
2023-06-27 11:25:00,501,280.5,167.006409
2023-06-27 11:25:00,502,167.0,167.0
2023-06-27 11:25:00,503,287.0,204.0
2023-06-27 11:25:00,507,0.0,0.0
2023-06-27 11:25:00,508,0.0,0.0
2023-06-27 11:25:00,511,0.0,0.0
2023-06-27 11:25:00,512,0.0,0.0
2023-06-27 11:25:00,513,328.0,305.0
2023-06-27 11:25:00,514,141.0,125.0
2023-06-27 11:25:00,516,850.012939,749.988525
2023-06-27 11:25:00,521,939.0,726.764832
2023-06-27 11:25:00,522,939.0,728.687439
2023-06-27 11:25:00,523,0.0,0.0
2023-06-27 11:25:00,524,0.0,0.0
2023-06-27 11:25:00,525,0.0,0.0
2023-06-27 11:25:00,526,242.66333,131.0
2023-06-27 11:25:00,527,1357.0,1058.099976
2023-06-27 11:25:00,528,131.0,131.0
2023-06-27 11:25:00,529,689.5755,577.0
2023-06-27 11:25:00,530,0.0,0.0
2023-06-27 11:25:00,533,0.0,0.0
2023-06-27 11:25:00,534,0.0,0.0
2023-06-27 11:25:00,535,0.0,0.0
2023-06-27 11:25:00,536,0.0,0.0
2023-06-27 11:25:00,537,0.0,0.0
2023-06-27 11:25:00,538,0.0,0.0
2023-06-27 11:25:00,539,75.975784,0.0
2023-06-27 11:25:00,540,165.0,87.0
2023-06-27 11:25:00,541,0.0,0.0
2023-06-27 11:25:00,542,0.0,0.0
2023-06-27 11:25:00,544,0.0,0.0
2023-06-27 11:25:00,545,1012.0,795.0
2023-06-27 11:25:00,546,0.0,0.0
2023-06-27 11:25:00,547,0.0,0.0
2023-06-27 11:25:00,548,0.0,0.0
2023-06-27 11:25:00,549,44.264965,0.0
2023-06-27 11:25:00,550,0.0,0.0
2023-06-27 11:25:00,552,0.0,0.0
2023-06-27 11:25:00,553,0.0,0.0
2023-06-27 11:30:00,1,0.0,0.0
2023-06-27 11:30:00,2,0.0,0.0
2023-06-27 11:30:00,3,403.349487,364.991486
2023-06-27 11:30:00,4,400.24585,364.991486
2023-06-27 11:30:00,5,399.906952,364.991486
2023-06-27 11:30:00,6,403.893768,364.991486
2023-06-27 11:30:00,7,480.0,330.0
2023-06-27 11:30:00,8,417.129425,364.991486
2023-06-27 11:30:00,9,437.248718,364.917023
2023-06-27 11:30:00,10,477.045929,364.371613
2023-06-27 11:30:00,11,350.0,200.0
2023-06-27 11:30:00,12,0.0,0.0
2023-06-27 11:30:00,15,389.521271,366.396118
2023-06-27 11:30:00,16,381.921417,356.050293
2023-06-27 11:30:00,17,280.46936,280.0
2023-06-27 11:30:00,18,284.594482,280.014557
2023-06-27 11:30:00,27,615.0,615.0
2023-06-27 11:30:00,28,612.0,612.0
2023-06-27 11:30:00,29,612.0,612.0
2023-06-27 11:30:00,33,0.0,0.0
2023-06-27 11:30:00,36,1000.0,795.0
2023-06-27 11:30:00,37,997.0,795.0
2023-06-27 11:30:00,43,372.0,281.0
2023-06-27 11:30:00,46,280.546265,280.0
2023-06-27 11:30:00,47,280.0,280.0
2023-06-27 11:30:00,48,462.713654,410.591827
2023-06-27 11:30:00,49,463.0,280.0
2023-06-27 11:30:00,50,0.0,0.0
2023-06-27 11:30:00,51,280.014557,280.014557
2023-06-27 11:30:00,52,0.0,0.0
2023-06-27 11:30:00,53,0.0,0.0
2023-06-27 11:30:00,54,0.0,0.0
2023-06-27 11:30:00,55,0.0,0.0
2023-06-27 11:30:00,56,0.0,0.0
2023-06-27 11:30:00,57,0.0,0.0
2023-06-27 11:30:00,58,0.0,0.0
2023-06-27 11:30:00,59,0.0,0.0
2023-06-27 11:30:00,60,0.0,0.0
2023-06-27 11:30:00,61,300.0,280.014557
2023-06-27 11:30:00,62,0.0,0.0
2023-06-27 11:30:00,63,331.200104,280.0
2023-06-27 11:30:00,64,0.0,0.0
2023-06-27 11:30:00,65,0.0,0.0
2023-06-27 11:30:00,66,330.64859,280.0
2023-06-27 11:30:00,67,282.37027,282.37027
2023-06-27 11:30:00,68,0.0,0.0
2023-06-27 11:30:00,69,820.257324,670.163574
2023-06-27 11:30:00,70,670.621338,670.621338
2023-06-27 11:30:00,71,40.0,25.002136
2023-06-27 11:30:00,72,0.0,0.0
2023-06-27 11:30:00,73,0.0,0.0
2023-06-27 11:30:00,74,0.0,0.0
2023-06-27 11:30:00,75,0.0,0.0
2023-06-27 11:30:00,76,0.0,0.0
2023-06-27 11:30:00,77,0.0,0.0
2023-06-27 11:30:00,78,0.0,0.0
2023-06-27 11:30:00,79,0.0,0.0
2023-06-27 11:30:00,80,0.0,0.0
2023-06-27 11:30:00,83,351.257324,330.377655
2023-06-27 11:30:00,84,339.760986,329.484344
2023-06-27 11:30:00,85,0.0,0.0
2023-06-27 11:30:00,86,343.227386,320.0
2023-06-27 11:30:00,87,0.0,0.0
2023-06-27 11:30:00,88,381.940613,329.757294
2023-06-27 11:30:00,89,365.922272,320.011017
2023-06-27 11:30:00,90,419.954437,380.018097
2023-06-27 11:30:00,91,751.679382,750.0
2023-06-27 11:30:00,92,688.994263,635.0
2023-06-27 11:30:00,95,0.0,0.0
2023-06-27 11:30:00,96,0.0,0.0
2023-06-27 11:30:00,97,0.0,0.0
2023-06-27 11:30:00,98,0.0,0.0
2023-06-27 11:30:00,99,357.91626,261.0
2023-06-27 11:30:00,100,0.0,0.0
2023-06-27 11:30:00,101,0.0,0.0
2023-06-27 11:30:00,102,0.0,0.0
2023-06-27 11:30:00,103,0.0,0.0
2023-06-27 11:30:00,104,0.0,0.0
2023-06-27 11:30:00,105,0.0,0.0
2023-06-27 11:30:00,106,0.0,0.0
2023-06-27 11:30:00,107,0.0,0.0
2023-06-27 11:30:00,108,0.0,0.0
2023-06-27 11:30:00,112,0.0,0.0
2023-06-27 11:30:00,113,0.0,0.0
2023-06-27 11:30:00,114,0.0,0.0
2023-06-27 11:30:00,115,577.005859,577.005859
2023-06-27 11:30:00,116,733.790649,576.033203
2023-06-27 11:30:00,117,100.0,60.000153
2023-06-27 11:30:00,118,100.0,60.000153
2023-06-27 11:30:00,119,0.0,0.0
2023-06-27 11:30:00,120,0.0,0.0
2023-06-27 11:30:00,126,0.0,0.0
2023-06-27 11:30:00,127,8.0,8.0
2023-06-27 11:30:00,128,996.0,750.0
2023-06-27 11:30:00,129,993.0,750.0
2023-06-27 11:30:00,130,0.0,0.0
2023-06-27 11:30:00,131,984.0,718.0
2023-06-27 11:30:00,132,949.0,758.0
2023-06-27 11:30:00,133,971.0,755.0
2023-06-27 11:30:00,134,181.158859,175.104111
2023-06-27 11:30:00,135,291.0,210.0
2023-06-27 11:30:00,136,156.5,128.232758
2023-06-27 11:30:00,137,156.5,128.232758
2023-06-27 11:30:00,138,181.0,144.528488
2023-06-27 11:30:00,139,0.0,0.0
2023-06-27 11:30:00,140,0.0,0.0
2023-06-27 11:30:00,141,0.0,0.0
2023-06-27 11:30:00,142,163.5,88.0
2023-06-27 11:30:00,143,163.5,88.907463
2023-06-27 11:30:00,144,183.0,104.0
2023-06-27 11:30:00,145,162.0,88.436272
2023-06-27 11:30:00,146,162.0,88.436272
2023-06-27 11:30:00,147,177.0,104.0
2023-06-27 11:30:00,150,0.0,0.0
2023-06-27 11:30:00,151,0.0,0.0
2023-06-27 11:30:00,152,0.0,0.0
2023-06-27 11:30:00,153,0.0,0.0
2023-06-27 11:30:00,154,235.0,141.003876
2023-06-27 11:30:00,155,120.0,70.501938
2023-06-27 11:30:00,156,382.999603,350.0
2023-06-27 11:30:00,158,0.0,0.0
2023-06-27 11:30:00,159,0.0,0.0
2023-06-27 11:30:00,160,0.0,0.0
2023-06-27 11:30:00,161,0.0,0.0
2023-06-27 11:30:00,162,0.0,0.0
2023-06-27 11:30:00,166,0.0,0.0
2023-06-27 11:30:00,167,0.0,0.0
2023-06-27 11:30:00,168,0.0,0.0
2023-06-27 11:30:00,169,0.0,0.0
2023-06-27 11:30:00,170,0.0,0.0
2023-06-27 11:30:00,171,0.0,0.0
2023-06-27 11:30:00,172,136.0,99.998474
2023-06-27 11:30:00,173,136.0,99.998474
2023-06-27 11:30:00,174,164.0,99.998474
2023-06-27 11:30:00,175,0.0,0.0
2023-06-27 11:30:00,176,284.0,163.533417
2023-06-27 11:30:00,177,147.0,108.0
2023-06-27 11:30:00,178,151.0,115.997803
2023-06-27 11:30:00,179,151.0,115.997803
2023-06-27 11:30:00,180,181.0,124.0
2023-06-27 11:30:00,181,152.5,115.997803
2023-06-27 11:30:00,182,152.5,115.997803
2023-06-27 11:30:00,183,179.0,120.0
2023-06-27 11:30:00,184,0.0,0.0
2023-06-27 11:30:00,185,0.0,0.0
2023-06-27 11:30:00,186,0.0,0.0
2023-06-27 11:30:00,187,157.0,119.995728
2023-06-27 11:30:00,188,157.0,119.995728
2023-06-27 11:30:00,189,180.0,120.0
2023-06-27 11:30:00,190,1000.0,795.0
2023-06-27 11:30:00,191,1004.0,795.0
2023-06-27 11:30:00,193,16.999903,11.999903
2023-06-27 11:30:00,194,16.999903,11.999903
2023-06-27 11:30:00,195,31.0,29.949463
2023-06-27 11:30:00,196,53.104923,35.0
2023-06-27 11:30:00,197,0.0,0.0
2023-06-27 11:30:00,198,0.0,0.0
2023-06-27 11:30:00,200,0.0,0.0
2023-06-27 11:30:00,207,0.0,0.0
2023-06-27 11:30:00,208,0.0,0.0
2023-06-27 11:30:00,209,0.0,0.0
2023-06-27 11:30:00,210,0.0,0.0
2023-06-27 11:30:00,211,0.0,0.0
2023-06-27 11:30:00,212,0.0,0.0
2023-06-27 11:30:00,213,0.0,0.0
2023-06-27 11:30:00,214,0.0,0.0
2023-06-27 11:30:00,215,0.0,0.0
2023-06-27 11:30:00,216,0.0,0.0
2023-06-27 11:30:00,217,27.0,20.99826
2023-06-27 11:30:00,218,27.0,20.99826
2023-06-27 11:30:00,219,27.0,20.99826
2023-06-27 11:30:00,220,27.0,20.99826
2023-06-27 11:30:00,231,0.0,0.0
2023-06-27 11:30:00,232,0.0,0.0
2023-06-27 11:30:00,233,0.0,0.0
2023-06-27 11:30:00,234,0.0,0.0
2023-06-27 11:30:00,237,0.0,0.0
2023-06-27 11:30:00,238,0.0,0.0
2023-06-27 11:30:00,240,274.0,200.0
2023-06-27 11:30:00,241,140.0,100.0
2023-06-27 11:30:00,242,147.0,142.0
2023-06-27 11:30:00,243,166.0,163.5
2023-06-27 11:30:00,244,166.0,163.5
2023-06-27 11:30:00,247,0.0,0.0
2023-06-27 11:30:00,248,0.0,0.0
2023-06-27 11:30:00,249,154.333328,99.553833
2023-06-27 11:30:00,250,154.333328,99.334106
2023-06-27 11:30:00,251,154.333328,99.590454
2023-06-27 11:30:00,252,250.0,195.0
2023-06-27 11:30:00,253,124.998016,69.000366
2023-06-27 11:30:00,254,39.0,34.500183
2023-06-27 11:30:00,255,243.5,175.0
2023-06-27 11:30:00,256,243.5,175.0
2023-06-27 11:30:00,257,263.0,222.0
2023-06-27 11:30:00,258,272.5,172.002289
2023-06-27 11:30:00,259,272.5,172.002289
2023-06-27 11:30:00,260,269.0,212.0
2023-06-27 11:30:00,264,0.0,0.0
2023-06-27 11:30:00,265,10.0,5.000229
2023-06-27 11:30:00,266,0.0,0.0
2023-06-27 11:30:00,267,0.0,0.0
2023-06-27 11:30:00,268,0.0,0.0
2023-06-27 11:30:00,269,0.0,0.0
2023-06-27 11:30:00,270,0.0,0.0
2023-06-27 11:30:00,271,0.0,0.0
2023-06-27 11:30:00,272,84.822235,75.0
2023-06-27 11:30:00,273,84.822235,75.0
2023-06-27 11:30:00,274,97.0,75.0
2023-06-27 11:30:00,275,0.0,0.0
2023-06-27 11:30:00,276,0.0,0.0
2023-06-27 11:30:00,277,155.0,100.0
2023-06-27 11:30:00,278,78.0,50.0
2023-06-27 11:30:00,279,0.0,0.0
2023-06-27 11:30:00,280,0.0,0.0
2023-06-27 11:30:00,281,161.0,100.0
2023-06-27 11:30:00,282,73.0,50.0
2023-06-27 11:30:00,283,159.0,100.0
2023-06-27 11:30:00,284,75.0,50.0
2023-06-27 11:30:00,285,159.0,100.0
2023-06-27 11:30:00,286,75.0,50.0
2023-06-27 11:30:00,287,160.0,100.0
2023-06-27 11:30:00,288,74.0,50.0
2023-06-27 11:30:00,289,160.0,100.0
2023-06-27 11:30:00,290,75.0,50.0
2023-06-27 11:30:00,291,0.0,0.0
2023-06-27 11:30:00,292,0.0,0.0
2023-06-27 11:30:00,293,0.0,0.0
2023-06-27 11:30:00,294,0.0,0.0
2023-06-27 11:30:00,299,181.0,133.0
2023-06-27 11:30:00,300,181.0,133.0
2023-06-27 11:30:00,301,181.0,133.0
2023-06-27 11:30:00,302,0.0,0.0
2023-06-27 11:30:00,303,189.0,128.999451
2023-06-27 11:30:00,304,96.0,64.499725
2023-06-27 11:30:00,305,371.0,310.000916
2023-06-27 11:30:00,306,349.0,297.007629
2023-06-27 11:30:00,307,303.937714,207.007019
2023-06-27 11:30:00,308,152.5,119.995728
2023-06-27 11:30:00,309,152.5,119.995728
2023-06-27 11:30:00,310,167.0,122.0
2023-06-27 11:30:00,311,156.0,119.995728
2023-06-27 11:30:00,312,156.0,119.995728
2023-06-27 11:30:00,313,170.0,122.0
2023-06-27 11:30:00,314,156.0,119.995728
2023-06-27 11:30:00,315,156.0,119.995728
2023-06-27 11:30:00,316,178.0,122.0
2023-06-27 11:30:00,317,152.0,119.995728
2023-06-27 11:30:00,318,152.0,119.995728
2023-06-27 11:30:00,319,174.0,122.0
2023-06-27 11:30:00,320,153.5,122.0
2023-06-27 11:30:00,321,153.5,122.0
2023-06-27 11:30:00,322,169.0,136.0
2023-06-27 11:30:00,323,165.5,122.0
2023-06-27 11:30:00,324,165.5,122.0
2023-06-27 11:30:00,325,176.0,136.0
2023-06-27 11:30:00,326,142.0,135.0
2023-06-27 11:30:00,327,142.0,135.0
2023-06-27 11:30:00,328,175.0,150.0
2023-06-27 11:30:00,329,0.0,0.0
2023-06-27 11:30:00,330,0.0,0.0
2023-06-27 11:30:00,331,765.0,644.627686
2023-06-27 11:30:00,332,813.0,812.999939
2023-06-27 11:30:00,333,0.0,0.0
2023-06-27 11:30:00,334,0.0,0.0
2023-06-27 11:30:00,335,0.0,0.0
2023-06-27 11:30:00,336,0.0,0.0
2023-06-27 11:30:00,337,0.0,0.0
2023-06-27 11:30:00,338,0.0,0.0
2023-06-27 11:30:00,339,0.0,0.0
2023-06-27 11:30:00,340,818.0,818.0
2023-06-27 11:30:00,341,817.0,817.0
2023-06-27 11:30:00,342,166.0,135.0
2023-06-27 11:30:00,343,0.0,0.0
2023-06-27 11:30:00,344,0.0,0.0
2023-06-27 11:30:00,345,0.0,0.0
2023-06-27 11:30:00,346,84.48056,80.068756
2023-06-27 11:30:00,347,0.0,0.0
2023-06-27 11:30:00,348,0.0,0.0
2023-06-27 11:30:00,349,0.0,0.0
2023-06-27 11:30:00,350,0.0,0.0
2023-06-27 11:30:00,351,0.0,0.0
2023-06-27 11:30:00,352,0.0,0.0
2023-06-27 11:30:00,353,0.0,0.0
2023-06-27 11:30:00,354,0.0,0.0
2023-06-27 11:30:00,355,0.0,0.0
2023-06-27 11:30:00,356,25.0,10.0
2023-06-27 11:30:00,357,27.5,10.0
2023-06-27 11:30:00,358,20.0,10.000153
2023-06-27 11:30:00,359,20.0,10.000153
2023-06-27 11:30:00,360,20.0,7.0
2023-06-27 11:30:00,361,20.0,7.0
2023-06-27 11:30:00,362,20.0,7.0
2023-06-27 11:30:00,363,20.0,10.0
2023-06-27 11:30:00,364,700.0,665.0
2023-06-27 11:30:00,365,0.0,0.0
2023-06-27 11:30:00,366,378.487396,359.922974
2023-06-27 11:30:00,367,379.159668,359.922974
2023-06-27 11:30:00,368,0.0,0.0
2023-06-27 11:30:00,369,0.0,0.0
2023-06-27 11:30:00,370,0.0,0.0
2023-06-27 11:30:00,371,0.0,0.0
2023-06-27 11:30:00,372,0.0,0.0
2023-06-27 11:30:00,373,0.0,0.0
2023-06-27 11:30:00,374,0.0,0.0
2023-06-27 11:30:00,375,0.0,0.0
2023-06-27 11:30:00,376,160.0,116.662704
2023-06-27 11:30:00,377,160.0,116.662704
2023-06-27 11:30:00,378,180.0,120.0
2023-06-27 11:30:00,379,39.5,31.0
2023-06-27 11:30:00,380,39.5,31.0
2023-06-27 11:30:00,381,28.0,24.0
2023-06-27 11:30:00,382,163.5,129.972046
2023-06-27 11:30:00,383,163.5,129.972046
2023-06-27 11:30:00,384,178.0,129.972046
2023-06-27 11:30:00,385,269.0,188.018433
2023-06-27 11:30:00,386,269.0,188.399902
2023-06-27 11:30:00,387,274.0,204.0
2023-06-27 11:30:00,388,268.5,188.247314
2023-06-27 11:30:00,389,268.5,187.652222
2023-06-27 11:30:00,390,274.0,204.0
2023-06-27 11:30:00,419,287.0,160.002441
2023-06-27 11:30:00,420,287.0,160.002441
2023-06-27 11:30:00,421,268.0,160.002441
2023-06-27 11:30:00,422,251.0,186.0
2023-06-27 11:30:00,423,251.0,186.0
2023-06-27 11:30:00,432,287.0,220.0
2023-06-27 11:30:00,433,387.430725,267.0
2023-06-27 11:30:00,434,267.5,189.016327
2023-06-27 11:30:00,435,267.5,189.016327
2023-06-27 11:30:00,436,270.0,240.875671
2023-06-27 11:30:00,437,270.0,240.875671
2023-06-27 11:30:00,438,270.0,206.0
2023-06-27 11:30:00,439,273.0,248.904648
2023-06-27 11:30:00,440,159.0,120.0
2023-06-27 11:30:00,441,159.0,120.0
2023-06-27 11:30:00,442,174.0,120.0
2023-06-27 11:30:00,443,0.0,0.0
2023-06-27 11:30:00,444,0.0,0.0
2023-06-27 11:30:00,450,218.0,214.0
2023-06-27 11:30:00,451,113.0,113.0
2023-06-27 11:30:00,452,238.0,234.0
2023-06-27 11:30:00,453,113.0,113.0
2023-06-27 11:30:00,459,396.911591,276.0
2023-06-27 11:30:00,467,0.0,0.0
2023-06-27 11:30:00,468,0.0,0.0
2023-06-27 11:30:00,469,0.0,0.0
2023-06-27 11:30:00,471,4.23698,0.0
2023-06-27 11:30:00,472,236.0,235.999969
2023-06-27 11:30:00,473,121.0,90.0
2023-06-27 11:30:00,474,238.0,180.0
2023-06-27 11:30:00,475,116.0,90.0
2023-06-27 11:30:00,477,241.0,173.994461
2023-06-27 11:30:00,478,241.0,173.994461
2023-06-27 11:30:00,479,249.0,173.994461
2023-06-27 11:30:00,480,241.5,173.994461
2023-06-27 11:30:00,481,241.5,173.994461
2023-06-27 11:30:00,482,250.0,173.994461
2023-06-27 11:30:00,485,36.0,18.001099
2023-06-27 11:30:00,486,0.0,0.0
2023-06-27 11:30:00,487,0.0,0.0
2023-06-27 11:30:00,488,0.0,0.0
2023-06-27 11:30:00,489,1004.0,795.0
2023-06-27 11:30:00,490,1002.0,795.0
2023-06-27 11:30:00,491,969.0,791.0
2023-06-27 11:30:00,492,968.0,786.0
2023-06-27 11:30:00,493,995.0,795.0
2023-06-27 11:30:00,494,994.0,795.0
2023-06-27 11:30:00,495,299.999908,200.0
2023-06-27 11:30:00,496,0.0,0.0
2023-06-27 11:30:00,497,0.0,0.0
2023-06-27 11:30:00,498,0.0,0.0
2023-06-27 11:30:00,499,346.0,265.0
2023-06-27 11:30:00,501,280.5,167.006409
2023-06-27 11:30:00,502,167.0,167.0
2023-06-27 11:30:00,503,287.0,204.0
2023-06-27 11:30:00,507,0.0,0.0
2023-06-27 11:30:00,508,0.0,0.0
2023-06-27 11:30:00,511,0.0,0.0
2023-06-27 11:30:00,512,0.0,0.0
2023-06-27 11:30:00,513,328.0,305.0
2023-06-27 11:30:00,514,141.0,125.0
2023-06-27 11:30:00,516,850.012939,749.988525
2023-06-27 11:30:00,521,803.036865,738.751892
2023-06-27 11:30:00,522,939.0,729.413208
2023-06-27 11:30:00,523,0.0,0.0
2023-06-27 11:30:00,524,0.0,0.0
2023-06-27 11:30:00,525,0.0,0.0
2023-06-27 11:30:00,526,241.90802,131.0
2023-06-27 11:30:00,527,1357.0,1058.099976
2023-06-27 11:30:00,528,131.0,131.0
2023-06-27 11:30:00,529,577.0,577.0
2023-06-27 11:30:00,530,0.0,0.0
2023-06-27 11:30:00,533,0.0,0.0
2023-06-27 11:30:00,534,0.0,0.0
2023-06-27 11:30:00,535,0.0,0.0
2023-06-27 11:30:00,536,0.0,0.0
2023-06-27 11:30:00,537,0.0,0.0
2023-06-27 11:30:00,538,0.0,0.0
2023-06-27 11:30:00,539,76.173897,0.0
2023-06-27 11:30:00,540,165.0,87.0
2023-06-27 11:30:00,541,0.0,0.0
2023-06-27 11:30:00,542,0.0,0.0
2023-06-27 11:30:00,544,0.0,0.0
2023-06-27 11:30:00,545,1012.0,795.0
2023-06-27 11:30:00,546,0.0,0.0
2023-06-27 11:30:00,547,0.0,0.0
2023-06-27 11:30:00,548,0.0,0.0
2023-06-27 11:30:00,549,44.576027,0.0
2023-06-27 11:30:00,550,0.0,0.0
2023-06-27 11:30:00,552,0.0,0.0
2023-06-27 11:30:00,553,0.0,0.0
2023-06-27 11:35:00,1,0.0,0.0
2023-06-27 11:35:00,2,0.0,0.0
2023-06-27 11:35:00,3,404.47467,364.991486
2023-06-27 11:35:00,4,385.311462,364.991486
2023-06-27 11:35:00,5,415.240448,364.991486
2023-06-27 11:35:00,6,397.989838,364.991486
2023-06-27 11:35:00,7,480.0,330.0
2023-06-27 11:35:00,8,415.978271,364.991486
2023-06-27 11:35:00,9,440.015533,364.917023
2023-06-27 11:35:00,10,476.996368,364.371613
2023-06-27 11:35:00,11,0.0,0.0
2023-06-27 11:35:00,12,0.0,0.0
2023-06-27 11:35:00,15,383.041626,366.808105
2023-06-27 11:35:00,16,381.557373,346.505615
2023-06-27 11:35:00,17,298.426361,280.0
2023-06-27 11:35:00,18,280.014557,280.014557
2023-06-27 11:35:00,27,615.0,615.0
2023-06-27 11:35:00,28,612.0,612.0
2023-06-27 11:35:00,29,612.0,612.0
2023-06-27 11:35:00,33,0.0,0.0
2023-06-27 11:35:00,36,1000.0,795.0
2023-06-27 11:35:00,37,997.0,795.0
2023-06-27 11:35:00,43,372.0,281.0
2023-06-27 11:35:00,46,280.0,280.0
2023-06-27 11:35:00,47,280.0,280.0
2023-06-27 11:35:00,48,462.713654,410.591827
2023-06-27 11:35:00,49,111.835297,0.0
2023-06-27 11:35:00,50,0.0,0.0
2023-06-27 11:35:00,51,280.014557,280.014557
2023-06-27 11:35:00,52,0.0,0.0
2023-06-27 11:35:00,53,0.0,0.0
2023-06-27 11:35:00,54,0.0,0.0
2023-06-27 11:35:00,55,0.0,0.0
2023-06-27 11:35:00,56,0.0,0.0
2023-06-27 11:35:00,57,0.0,0.0
2023-06-27 11:35:00,58,0.0,0.0
2023-06-27 11:35:00,59,0.0,0.0
2023-06-27 11:35:00,60,0.0,0.0
2023-06-27 11:35:00,61,300.0,280.014557
2023-06-27 11:35:00,62,0.0,0.0
2023-06-27 11:35:00,63,330.963562,280.0
2023-06-27 11:35:00,64,0.0,0.0
2023-06-27 11:35:00,65,0.0,0.0
2023-06-27 11:35:00,66,331.293365,280.0
2023-06-27 11:35:00,67,282.37027,282.37027
2023-06-27 11:35:00,68,0.0,0.0
2023-06-27 11:35:00,69,820.314697,670.220703
2023-06-27 11:35:00,70,670.564209,670.564209
2023-06-27 11:35:00,71,40.0,25.002136
2023-06-27 11:35:00,72,0.0,0.0
2023-06-27 11:35:00,73,0.0,0.0
2023-06-27 11:35:00,74,0.0,0.0
2023-06-27 11:35:00,75,0.0,0.0
2023-06-27 11:35:00,76,0.0,0.0
2023-06-27 11:35:00,77,0.0,0.0
2023-06-27 11:35:00,78,0.0,0.0
2023-06-27 11:35:00,79,0.0,0.0
2023-06-27 11:35:00,80,0.0,0.0
2023-06-27 11:35:00,83,359.406433,330.377655
2023-06-27 11:35:00,84,339.146667,329.484344
2023-06-27 11:35:00,85,0.0,0.0
2023-06-27 11:35:00,86,350.080566,320.0
2023-06-27 11:35:00,87,0.0,0.0
2023-06-27 11:35:00,88,381.961273,329.757294
2023-06-27 11:35:00,89,320.011017,320.011017
2023-06-27 11:35:00,90,419.954437,380.018097
2023-06-27 11:35:00,91,751.679382,750.0
2023-06-27 11:35:00,92,688.994263,635.0
2023-06-27 11:35:00,95,0.0,0.0
2023-06-27 11:35:00,96,0.0,0.0
2023-06-27 11:35:00,97,0.0,0.0
2023-06-27 11:35:00,98,0.0,0.0
2023-06-27 11:35:00,99,357.384521,261.0
2023-06-27 11:35:00,100,0.0,0.0
2023-06-27 11:35:00,101,0.0,0.0
2023-06-27 11:35:00,102,0.0,0.0
2023-06-27 11:35:00,103,0.0,0.0
2023-06-27 11:35:00,104,0.0,0.0
2023-06-27 11:35:00,105,0.0,0.0
2023-06-27 11:35:00,106,0.0,0.0
2023-06-27 11:35:00,107,0.0,0.0
2023-06-27 11:35:00,108,0.0,0.0
2023-06-27 11:35:00,112,0.0,0.0
2023-06-27 11:35:00,113,0.0,0.0
2023-06-27 11:35:00,114,0.0,0.0
2023-06-27 11:35:00,115,577.005859,577.005859
2023-06-27 11:35:00,116,722.493286,576.033203
2023-06-27 11:35:00,117,100.0,60.000153
2023-06-27 11:35:00,118,100.0,60.000153
2023-06-27 11:35:00,119,0.0,0.0
2023-06-27 11:35:00,120,0.0,0.0
2023-06-27 11:35:00,126,0.0,0.0
2023-06-27 11:35:00,127,8.0,8.0
2023-06-27 11:35:00,128,996.0,750.0
2023-06-27 11:35:00,129,993.0,750.0
2023-06-27 11:35:00,130,0.0,0.0
2023-06-27 11:35:00,131,984.0,718.0
2023-06-27 11:35:00,132,949.0,758.0
2023-06-27 11:35:00,133,971.0,755.0
2023-06-27 11:35:00,134,176.151276,175.291061
2023-06-27 11:35:00,135,291.0,210.0
2023-06-27 11:35:00,136,156.5,137.156418
2023-06-27 11:35:00,137,156.5,137.156418
2023-06-27 11:35:00,138,181.0,156.04216
2023-06-27 11:35:00,139,0.0,0.0
2023-06-27 11:35:00,140,0.0,0.0
2023-06-27 11:35:00,141,0.0,0.0
2023-06-27 11:35:00,142,163.5,88.0
2023-06-27 11:35:00,143,163.5,89.143059
2023-06-27 11:35:00,144,183.0,104.0
2023-06-27 11:35:00,145,162.0,88.436272
2023-06-27 11:35:00,146,162.0,88.436272
2023-06-27 11:35:00,147,177.0,104.0
2023-06-27 11:35:00,150,0.0,0.0
2023-06-27 11:35:00,151,0.0,0.0
2023-06-27 11:35:00,152,0.0,0.0
2023-06-27 11:35:00,153,0.0,0.0
2023-06-27 11:35:00,154,235.0,141.003876
2023-06-27 11:35:00,155,120.0,70.501938
2023-06-27 11:35:00,156,382.999603,350.0
2023-06-27 11:35:00,158,0.0,0.0
2023-06-27 11:35:00,159,0.0,0.0
2023-06-27 11:35:00,160,0.0,0.0
2023-06-27 11:35:00,161,0.0,0.0
2023-06-27 11:35:00,162,0.0,0.0
2023-06-27 11:35:00,166,0.0,0.0
2023-06-27 11:35:00,167,0.0,0.0
2023-06-27 11:35:00,168,0.0,0.0
2023-06-27 11:35:00,169,0.0,0.0
2023-06-27 11:35:00,170,0.0,0.0
2023-06-27 11:35:00,171,0.0,0.0
2023-06-27 11:35:00,172,136.0,99.998474
2023-06-27 11:35:00,173,136.0,99.998474
2023-06-27 11:35:00,174,164.0,99.998474
2023-06-27 11:35:00,175,0.0,0.0
2023-06-27 11:35:00,176,284.0,163.533417
2023-06-27 11:35:00,177,147.0,108.0
2023-06-27 11:35:00,178,151.0,115.997803
2023-06-27 11:35:00,179,151.0,115.997803
2023-06-27 11:35:00,180,181.0,124.0
2023-06-27 11:35:00,181,152.5,115.997803
2023-06-27 11:35:00,182,152.5,115.997803
2023-06-27 11:35:00,183,179.0,120.0
2023-06-27 11:35:00,184,0.0,0.0
2023-06-27 11:35:00,185,0.0,0.0
2023-06-27 11:35:00,186,0.0,0.0
2023-06-27 11:35:00,187,157.0,119.995728
2023-06-27 11:35:00,188,157.0,119.995728
2023-06-27 11:35:00,189,180.0,120.0
2023-06-27 11:35:00,190,1000.0,795.0
2023-06-27 11:35:00,191,1004.0,795.0
2023-06-27 11:35:00,193,16.999903,11.999903
2023-06-27 11:35:00,194,16.999903,11.999903
2023-06-27 11:35:00,195,31.0,29.949463
2023-06-27 11:35:00,196,53.104923,35.0
2023-06-27 11:35:00,197,0.0,0.0
2023-06-27 11:35:00,198,0.0,0.0
2023-06-27 11:35:00,200,0.0,0.0
2023-06-27 11:35:00,207,0.0,0.0
2023-06-27 11:35:00,208,0.0,0.0
2023-06-27 11:35:00,209,0.0,0.0
2023-06-27 11:35:00,210,0.0,0.0
2023-06-27 11:35:00,211,0.0,0.0
2023-06-27 11:35:00,212,0.0,0.0
2023-06-27 11:35:00,213,0.0,0.0
2023-06-27 11:35:00,214,0.0,0.0
2023-06-27 11:35:00,215,0.0,0.0
2023-06-27 11:35:00,216,0.0,0.0
2023-06-27 11:35:00,217,27.0,20.99826
2023-06-27 11:35:00,218,27.0,20.99826
2023-06-27 11:35:00,219,27.0,20.99826
2023-06-27 11:35:00,220,27.0,20.99826
2023-06-27 11:35:00,231,0.0,0.0
2023-06-27 11:35:00,232,0.0,0.0
2023-06-27 11:35:00,233,0.0,0.0
2023-06-27 11:35:00,234,0.0,0.0
2023-06-27 11:35:00,237,0.0,0.0
2023-06-27 11:35:00,238,0.0,0.0
2023-06-27 11:35:00,240,274.0,200.0
2023-06-27 11:35:00,241,140.0,100.0
2023-06-27 11:35:00,242,147.0,142.0
2023-06-27 11:35:00,243,166.0,163.5
2023-06-27 11:35:00,244,166.0,163.5
2023-06-27 11:35:00,247,0.0,0.0
2023-06-27 11:35:00,248,0.0,0.0
2023-06-27 11:35:00,249,154.333328,99.553833
2023-06-27 11:35:00,250,154.333328,99.370728
2023-06-27 11:35:00,251,154.333328,99.590454
2023-06-27 11:35:00,252,250.0,195.0
2023-06-27 11:35:00,253,124.998016,69.000366
2023-06-27 11:35:00,254,39.0,34.500183
2023-06-27 11:35:00,255,243.5,175.0
2023-06-27 11:35:00,256,243.5,175.0
2023-06-27 11:35:00,257,263.0,222.0
2023-06-27 11:35:00,258,272.5,172.002289
2023-06-27 11:35:00,259,272.5,172.002289
2023-06-27 11:35:00,260,269.0,212.0
2023-06-27 11:35:00,264,0.0,0.0
2023-06-27 11:35:00,265,10.0,5.000229
2023-06-27 11:35:00,266,0.0,0.0
2023-06-27 11:35:00,267,0.0,0.0
2023-06-27 11:35:00,268,0.0,0.0
2023-06-27 11:35:00,269,0.0,0.0
2023-06-27 11:35:00,270,0.0,0.0
2023-06-27 11:35:00,271,0.0,0.0
2023-06-27 11:35:00,272,84.822235,75.0
2023-06-27 11:35:00,273,84.822235,75.0
2023-06-27 11:35:00,274,97.0,75.0
2023-06-27 11:35:00,275,0.0,0.0
2023-06-27 11:35:00,276,0.0,0.0
2023-06-27 11:35:00,277,155.0,100.0
2023-06-27 11:35:00,278,78.0,50.0
2023-06-27 11:35:00,279,0.0,0.0
2023-06-27 11:35:00,280,0.0,0.0
2023-06-27 11:35:00,281,161.0,100.0
2023-06-27 11:35:00,282,73.0,50.0
2023-06-27 11:35:00,283,159.0,100.0
2023-06-27 11:35:00,284,75.0,50.0
2023-06-27 11:35:00,285,159.0,100.0
2023-06-27 11:35:00,286,75.0,50.0
2023-06-27 11:35:00,287,160.0,100.0
2023-06-27 11:35:00,288,74.0,50.0
2023-06-27 11:35:00,289,160.0,100.0
2023-06-27 11:35:00,290,75.0,50.0
2023-06-27 11:35:00,291,0.0,0.0
2023-06-27 11:35:00,292,0.0,0.0
2023-06-27 11:35:00,293,0.0,0.0
2023-06-27 11:35:00,294,0.0,0.0
2023-06-27 11:35:00,299,181.0,133.0
2023-06-27 11:35:00,300,181.0,133.0
2023-06-27 11:35:00,301,181.0,133.0
2023-06-27 11:35:00,302,0.0,0.0
2023-06-27 11:35:00,303,189.0,128.999451
2023-06-27 11:35:00,304,96.0,64.499725
2023-06-27 11:35:00,305,371.0,310.000916
2023-06-27 11:35:00,306,349.0,297.007629
2023-06-27 11:35:00,307,304.0401,207.007019
2023-06-27 11:35:00,308,152.5,119.995728
2023-06-27 11:35:00,309,152.5,119.995728
2023-06-27 11:35:00,310,167.0,122.0
2023-06-27 11:35:00,311,156.0,119.995728
2023-06-27 11:35:00,312,156.0,119.995728
2023-06-27 11:35:00,313,170.0,122.0
2023-06-27 11:35:00,314,156.0,119.995728
2023-06-27 11:35:00,315,156.0,119.995728
2023-06-27 11:35:00,316,178.0,122.0
2023-06-27 11:35:00,317,152.0,119.995728
2023-06-27 11:35:00,318,152.0,119.995728
2023-06-27 11:35:00,319,174.0,122.0
2023-06-27 11:35:00,320,153.5,122.0
2023-06-27 11:35:00,321,153.5,122.0
2023-06-27 11:35:00,322,169.0,136.0
2023-06-27 11:35:00,323,165.5,122.0
2023-06-27 11:35:00,324,165.5,122.0
2023-06-27 11:35:00,325,176.0,136.0
2023-06-27 11:35:00,326,142.0,135.0
2023-06-27 11:35:00,327,142.0,135.0
2023-06-27 11:35:00,328,175.0,150.0
2023-06-27 11:35:00,329,0.0,0.0
2023-06-27 11:35:00,330,0.0,0.0
2023-06-27 11:35:00,331,765.0,644.669189
2023-06-27 11:35:00,332,813.0,813.0
2023-06-27 11:35:00,333,0.0,0.0
2023-06-27 11:35:00,334,0.0,0.0
2023-06-27 11:35:00,335,0.0,0.0
2023-06-27 11:35:00,336,0.0,0.0
2023-06-27 11:35:00,337,0.0,0.0
2023-06-27 11:35:00,338,0.0,0.0
2023-06-27 11:35:00,339,0.0,0.0
2023-06-27 11:35:00,340,818.0,678.120117
2023-06-27 11:35:00,341,817.0,817.0
2023-06-27 11:35:00,342,166.0,135.0
2023-06-27 11:35:00,343,0.0,0.0
2023-06-27 11:35:00,344,0.0,0.0
2023-06-27 11:35:00,345,0.0,0.0
2023-06-27 11:35:00,346,84.389008,80.091644
2023-06-27 11:35:00,347,0.0,0.0
2023-06-27 11:35:00,348,0.0,0.0
2023-06-27 11:35:00,349,0.0,0.0
2023-06-27 11:35:00,350,0.0,0.0
2023-06-27 11:35:00,351,0.0,0.0
2023-06-27 11:35:00,352,0.0,0.0
2023-06-27 11:35:00,353,0.0,0.0
2023-06-27 11:35:00,354,0.0,0.0
2023-06-27 11:35:00,355,0.0,0.0
2023-06-27 11:35:00,356,25.0,10.0
2023-06-27 11:35:00,357,27.5,10.0
2023-06-27 11:35:00,358,20.0,10.000153
2023-06-27 11:35:00,359,20.0,10.000153
2023-06-27 11:35:00,360,20.0,7.0
2023-06-27 11:35:00,361,20.0,7.0
2023-06-27 11:35:00,362,20.0,7.0
2023-06-27 11:35:00,363,20.0,10.0
2023-06-27 11:35:00,364,700.0,665.0
2023-06-27 11:35:00,365,0.0,0.0
2023-06-27 11:35:00,366,378.487396,359.922974
2023-06-27 11:35:00,367,379.159668,359.922974
2023-06-27 11:35:00,368,0.0,0.0
2023-06-27 11:35:00,369,0.0,0.0
2023-06-27 11:35:00,370,0.0,0.0
2023-06-27 11:35:00,371,0.0,0.0
2023-06-27 11:35:00,372,0.0,0.0
2023-06-27 11:35:00,373,0.0,0.0
2023-06-27 11:35:00,374,0.0,0.0
2023-06-27 11:35:00,375,0.0,0.0
2023-06-27 11:35:00,376,160.0,116.662704
2023-06-27 11:35:00,377,160.0,116.662704
2023-06-27 11:35:00,378,180.0,120.0
2023-06-27 11:35:00,379,39.5,31.0
2023-06-27 11:35:00,380,3.717415,0.0
2023-06-27 11:35:00,381,14.0,12.0
2023-06-27 11:35:00,382,163.5,129.972046
2023-06-27 11:35:00,383,163.5,129.972046
2023-06-27 11:35:00,384,178.0,129.972046
2023-06-27 11:35:00,385,269.0,188.064209
2023-06-27 11:35:00,386,269.0,188.171021
2023-06-27 11:35:00,387,274.0,204.0
2023-06-27 11:35:00,388,268.5,188.216797
2023-06-27 11:35:00,389,268.5,187.697998
2023-06-27 11:35:00,390,274.0,204.0
2023-06-27 11:35:00,419,287.0,160.002441
2023-06-27 11:35:00,420,287.0,160.002441
2023-06-27 11:35:00,421,268.0,160.002441
2023-06-27 11:35:00,422,251.0,186.0
2023-06-27 11:35:00,423,251.0,186.0
2023-06-27 11:35:00,432,287.0,220.0
2023-06-27 11:35:00,433,387.6008,267.0
2023-06-27 11:35:00,434,267.5,205.667831
2023-06-27 11:35:00,435,267.5,205.667831
2023-06-27 11:35:00,436,270.0,270.0
2023-06-27 11:35:00,437,270.0,270.0
2023-06-27 11:35:00,438,270.0,219.578583
2023-06-27 11:35:00,439,273.0,273.0
2023-06-27 11:35:00,440,159.0,120.0
2023-06-27 11:35:00,441,159.0,120.0
2023-06-27 11:35:00,442,174.0,120.0
2023-06-27 11:35:00,443,0.0,0.0
2023-06-27 11:35:00,444,0.0,0.0
2023-06-27 11:35:00,450,218.0,214.0
2023-06-27 11:35:00,451,113.0,113.0
2023-06-27 11:35:00,452,238.0,234.0
2023-06-27 11:35:00,453,113.0,113.0
2023-06-27 11:35:00,459,396.731445,276.0
2023-06-27 11:35:00,467,0.0,0.0
2023-06-27 11:35:00,468,0.0,0.0
2023-06-27 11:35:00,469,0.0,0.0
2023-06-27 11:35:00,471,4.149751,0.0
2023-06-27 11:35:00,472,236.0,236.0
2023-06-27 11:35:00,473,121.0,90.0
2023-06-27 11:35:00,474,238.0,204.926331
2023-06-27 11:35:00,475,116.0,108.761505
2023-06-27 11:35:00,477,241.0,173.994461
2023-06-27 11:35:00,478,241.0,173.994461
2023-06-27 11:35:00,479,249.0,173.994461
2023-06-27 11:35:00,480,241.5,173.994461
2023-06-27 11:35:00,481,241.5,173.994461
2023-06-27 11:35:00,482,250.0,173.994461
2023-06-27 11:35:00,485,36.0,18.001099
2023-06-27 11:35:00,486,0.0,0.0
2023-06-27 11:35:00,487,0.0,0.0
2023-06-27 11:35:00,488,0.0,0.0
2023-06-27 11:35:00,489,1004.0,795.0
2023-06-27 11:35:00,490,1002.0,795.0
2023-06-27 11:35:00,491,969.0,791.0
2023-06-27 11:35:00,492,968.0,786.0
2023-06-27 11:35:00,493,995.0,795.0
2023-06-27 11:35:00,494,994.0,795.0
2023-06-27 11:35:00,495,0.0,0.0
2023-06-27 11:35:00,496,0.0,0.0
2023-06-27 11:35:00,497,0.0,0.0
2023-06-27 11:35:00,498,0.0,0.0
2023-06-27 11:35:00,499,346.0,265.0
2023-06-27 11:35:00,501,280.5,167.006409
2023-06-27 11:35:00,502,167.0,167.0
2023-06-27 11:35:00,503,287.0,204.0
2023-06-27 11:35:00,507,0.0,0.0
2023-06-27 11:35:00,508,0.0,0.0
2023-06-27 11:35:00,511,0.0,0.0
2023-06-27 11:35:00,512,0.0,0.0
2023-06-27 11:35:00,513,328.0,305.0
2023-06-27 11:35:00,514,141.0,125.0
2023-06-27 11:35:00,516,850.012939,749.988525
2023-06-27 11:35:00,521,854.529297,755.874756
2023-06-27 11:35:00,522,939.0,748.115173
2023-06-27 11:35:00,523,0.0,0.0
2023-06-27 11:35:00,524,0.0,0.0
2023-06-27 11:35:00,525,0.0,0.0
2023-06-27 11:35:00,526,242.571777,131.0
2023-06-27 11:35:00,527,1357.0,1058.099976
2023-06-27 11:35:00,528,131.0,131.0
2023-06-27 11:35:00,529,577.0,577.0
2023-06-27 11:35:00,530,0.0,0.0
2023-06-27 11:35:00,533,0.0,0.0
2023-06-27 11:35:00,534,0.0,0.0
2023-06-27 11:35:00,535,0.0,0.0
2023-06-27 11:35:00,536,0.0,0.0
2023-06-27 11:35:00,537,0.0,0.0
2023-06-27 11:35:00,538,0.0,0.0
2023-06-27 11:35:00,539,88.366669,0.0
2023-06-27 11:35:00,540,159.0,87.0
2023-06-27 11:35:00,541,0.0,0.0
2023-06-27 11:35:00,542,0.0,0.0
2023-06-27 11:35:00,544,0.0,0.0
2023-06-27 11:35:00,545,1012.0,795.0
2023-06-27 11:35:00,546,0.0,0.0
2023-06-27 11:35:00,547,0.0,0.0
2023-06-27 11:35:00,548,0.0,0.0
2023-06-27 11:35:00,549,44.73019,0.0
2023-06-27 11:35:00,550,19.949797,0.0
2023-06-27 11:35:00,552,0.0,0.0
2023-06-27 11:35:00,553,0.0,0.0
2023-06-27 11:40:00,1,0.0,0.0
2023-06-27 11:40:00,2,0.0,0.0
2023-06-27 11:40:00,3,415.230164,364.991486
2023-06-27 11:40:00,4,416.901855,364.991486
2023-06-27 11:40:00,5,415.918823,364.991486
2023-06-27 11:40:00,6,403.390381,364.991486
2023-06-27 11:40:00,7,346.468658,330.0
2023-06-27 11:40:00,8,417.020447,364.991486
2023-06-27 11:40:00,9,440.865051,364.917023
2023-06-27 11:40:00,10,476.996368,364.32193
2023-06-27 11:40:00,11,0.0,0.0
2023-06-27 11:40:00,12,0.0,0.0
2023-06-27 11:40:00,15,391.231873,357.35498
2023-06-27 11:40:00,16,370.999329,327.050049
2023-06-27 11:40:00,17,300.57959,280.0
2023-06-27 11:40:00,18,290.681976,280.014557
2023-06-27 11:40:00,27,615.0,615.0
2023-06-27 11:40:00,28,612.0,612.0
2023-06-27 11:40:00,29,612.0,612.0
2023-06-27 11:40:00,33,0.0,0.0
2023-06-27 11:40:00,36,1000.0,795.0
2023-06-27 11:40:00,37,997.0,795.0
2023-06-27 11:40:00,43,372.0,281.0
2023-06-27 11:40:00,46,284.160919,280.0
2023-06-27 11:40:00,47,280.0,280.0
2023-06-27 11:40:00,48,462.713654,409.897614
2023-06-27 11:40:00,49,0.0,0.0
2023-06-27 11:40:00,50,0.0,0.0
2023-06-27 11:40:00,51,280.014557,280.014557
2023-06-27 11:40:00,52,0.0,0.0
2023-06-27 11:40:00,53,0.0,0.0
2023-06-27 11:40:00,54,0.0,0.0
2023-06-27 11:40:00,55,0.0,0.0
2023-06-27 11:40:00,56,0.0,0.0
2023-06-27 11:40:00,57,0.0,0.0
2023-06-27 11:40:00,58,0.0,0.0
2023-06-27 11:40:00,59,0.0,0.0
2023-06-27 11:40:00,60,0.0,0.0
2023-06-27 11:40:00,61,299.0,280.014557
2023-06-27 11:40:00,62,0.0,0.0
2023-06-27 11:40:00,63,333.558319,280.0
2023-06-27 11:40:00,64,0.0,0.0
2023-06-27 11:40:00,65,0.0,0.0
2023-06-27 11:40:00,66,331.268585,280.0
2023-06-27 11:40:00,67,282.37027,282.37027
2023-06-27 11:40:00,68,0.0,0.0
2023-06-27 11:40:00,69,820.314697,670.220703
2023-06-27 11:40:00,70,670.621338,670.621338
2023-06-27 11:40:00,71,40.0,25.002136
2023-06-27 11:40:00,72,0.0,0.0
2023-06-27 11:40:00,73,0.0,0.0
2023-06-27 11:40:00,74,0.0,0.0
2023-06-27 11:40:00,75,0.0,0.0
2023-06-27 11:40:00,76,0.0,0.0
2023-06-27 11:40:00,77,0.0,0.0
2023-06-27 11:40:00,78,0.0,0.0
2023-06-27 11:40:00,79,0.0,0.0
2023-06-27 11:40:00,80,0.0,0.0
2023-06-27 11:40:00,83,363.082275,330.377655
2023-06-27 11:40:00,84,340.956055,329.484344
2023-06-27 11:40:00,85,0.0,0.0
2023-06-27 11:40:00,86,355.196838,320.0
2023-06-27 11:40:00,87,0.0,0.0
2023-06-27 11:40:00,88,381.862396,329.757294
2023-06-27 11:40:00,89,365.066406,320.011017
2023-06-27 11:40:00,90,419.954437,380.018097
2023-06-27 11:40:00,91,751.679382,750.0
2023-06-27 11:40:00,92,688.994263,635.0
2023-06-27 11:40:00,95,0.0,0.0
2023-06-27 11:40:00,96,0.0,0.0
2023-06-27 11:40:00,97,0.0,0.0
2023-06-27 11:40:00,98,0.0,0.0
2023-06-27 11:40:00,99,359.623505,261.0
2023-06-27 11:40:00,100,0.0,0.0
2023-06-27 11:40:00,101,0.0,0.0
2023-06-27 11:40:00,102,0.0,0.0
2023-06-27 11:40:00,103,0.0,0.0
2023-06-27 11:40:00,104,0.0,0.0
2023-06-27 11:40:00,105,0.0,0.0
2023-06-27 11:40:00,106,0.0,0.0
2023-06-27 11:40:00,107,0.0,0.0
2023-06-27 11:40:00,108,0.0,0.0
2023-06-27 11:40:00,112,0.0,0.0
2023-06-27 11:40:00,113,0.0,0.0
2023-06-27 11:40:00,114,0.0,0.0
2023-06-27 11:40:00,115,577.005859,577.005859
2023-06-27 11:40:00,116,734.565308,576.033203
2023-06-27 11:40:00,117,100.0,60.000153
2023-06-27 11:40:00,118,100.0,60.000153
2023-06-27 11:40:00,119,0.0,0.0
2023-06-27 11:40:00,120,0.0,0.0
2023-06-27 11:40:00,126,0.0,0.0
2023-06-27 11:40:00,127,8.0,8.0
2023-06-27 11:40:00,128,996.0,750.0
2023-06-27 11:40:00,129,993.0,750.0
2023-06-27 11:40:00,130,0.0,0.0
2023-06-27 11:40:00,131,984.0,718.0
2023-06-27 11:40:00,132,949.0,758.0
2023-06-27 11:40:00,133,971.0,755.0
2023-06-27 11:40:00,134,175.491318,175.491318
2023-06-27 11:40:00,135,291.0,210.0
2023-06-27 11:40:00,136,156.5,109.996994
2023-06-27 11:40:00,137,156.5,109.996994
2023-06-27 11:40:00,138,181.0,121.0
2023-06-27 11:40:00,139,0.0,0.0
2023-06-27 11:40:00,140,0.0,0.0
2023-06-27 11:40:00,141,0.0,0.0
2023-06-27 11:40:00,142,163.5,88.0
2023-06-27 11:40:00,143,163.5,89.143059
2023-06-27 11:40:00,144,183.0,104.0
2023-06-27 11:40:00,145,162.0,88.436272
2023-06-27 11:40:00,146,162.0,88.436272
2023-06-27 11:40:00,147,177.0,104.0
2023-06-27 11:40:00,150,0.0,0.0
2023-06-27 11:40:00,151,0.0,0.0
2023-06-27 11:40:00,152,0.0,0.0
2023-06-27 11:40:00,153,0.0,0.0
2023-06-27 11:40:00,154,235.0,141.003876
2023-06-27 11:40:00,155,120.0,70.501938
2023-06-27 11:40:00,156,382.999603,350.0
2023-06-27 11:40:00,158,0.0,0.0
2023-06-27 11:40:00,159,0.0,0.0
2023-06-27 11:40:00,160,0.0,0.0
2023-06-27 11:40:00,161,0.0,0.0
2023-06-27 11:40:00,162,0.0,0.0
2023-06-27 11:40:00,166,0.0,0.0
2023-06-27 11:40:00,167,0.0,0.0
2023-06-27 11:40:00,168,0.0,0.0
2023-06-27 11:40:00,169,0.0,0.0
2023-06-27 11:40:00,170,0.0,0.0
2023-06-27 11:40:00,171,0.0,0.0
2023-06-27 11:40:00,172,136.0,99.998474
2023-06-27 11:40:00,173,136.0,99.998474
2023-06-27 11:40:00,174,164.0,99.998474
2023-06-27 11:40:00,175,0.0,0.0
2023-06-27 11:40:00,176,284.0,163.838593
2023-06-27 11:40:00,177,147.0,108.0
2023-06-27 11:40:00,178,151.0,115.997803
2023-06-27 11:40:00,179,151.0,115.997803
2023-06-27 11:40:00,180,181.0,124.0
2023-06-27 11:40:00,181,152.5,115.997803
2023-06-27 11:40:00,182,152.5,115.997803
2023-06-27 11:40:00,183,179.0,120.0
2023-06-27 11:40:00,184,0.0,0.0
2023-06-27 11:40:00,185,0.0,0.0
2023-06-27 11:40:00,186,0.0,0.0
2023-06-27 11:40:00,187,157.0,119.995728
2023-06-27 11:40:00,188,157.0,119.995728
2023-06-27 11:40:00,189,180.0,120.0
2023-06-27 11:40:00,190,1000.0,795.0
2023-06-27 11:40:00,191,1004.0,795.0
2023-06-27 11:40:00,193,16.999903,11.999903
2023-06-27 11:40:00,194,16.999903,11.999903
2023-06-27 11:40:00,195,31.0,29.949463
2023-06-27 11:40:00,196,53.104923,35.0
2023-06-27 11:40:00,197,0.0,0.0
2023-06-27 11:40:00,198,0.0,0.0
2023-06-27 11:40:00,200,0.0,0.0
2023-06-27 11:40:00,207,0.0,0.0
2023-06-27 11:40:00,208,0.0,0.0
2023-06-27 11:40:00,209,0.0,0.0
2023-06-27 11:40:00,210,0.0,0.0
2023-06-27 11:40:00,211,0.0,0.0
2023-06-27 11:40:00,212,0.0,0.0
2023-06-27 11:40:00,213,0.0,0.0
2023-06-27 11:40:00,214,0.0,0.0
2023-06-27 11:40:00,215,0.0,0.0
2023-06-27 11:40:00,216,0.0,0.0
2023-06-27 11:40:00,217,27.0,20.99826
2023-06-27 11:40:00,218,27.0,20.99826
2023-06-27 11:40:00,219,27.0,20.99826
2023-06-27 11:40:00,220,27.0,20.99826
2023-06-27 11:40:00,231,0.0,0.0
2023-06-27 11:40:00,232,0.0,0.0
2023-06-27 11:40:00,233,0.0,0.0
2023-06-27 11:40:00,234,0.0,0.0
2023-06-27 11:40:00,237,0.0,0.0
2023-06-27 11:40:00,238,0.0,0.0
2023-06-27 11:40:00,240,274.0,200.0
2023-06-27 11:40:00,241,140.0,100.0
2023-06-27 11:40:00,242,147.0,142.0
2023-06-27 11:40:00,243,166.0,163.5
2023-06-27 11:40:00,244,166.0,163.5
2023-06-27 11:40:00,247,0.0,0.0
2023-06-27 11:40:00,248,0.0,0.0
2023-06-27 11:40:00,249,154.333328,99.553833
2023-06-27 11:40:00,250,154.333328,99.334106
2023-06-27 11:40:00,251,154.333328,99.590454
2023-06-27 11:40:00,252,250.0,195.0
2023-06-27 11:40:00,253,124.998016,69.000366
2023-06-27 11:40:00,254,39.0,34.500183
2023-06-27 11:40:00,255,243.5,175.0
2023-06-27 11:40:00,256,243.5,175.0
2023-06-27 11:40:00,257,263.0,222.0
2023-06-27 11:40:00,258,272.5,172.002289
2023-06-27 11:40:00,259,272.5,172.002289
2023-06-27 11:40:00,260,269.0,212.0
2023-06-27 11:40:00,264,0.0,0.0
2023-06-27 11:40:00,265,10.0,5.000229
2023-06-27 11:40:00,266,0.0,0.0
2023-06-27 11:40:00,267,0.0,0.0
2023-06-27 11:40:00,268,0.0,0.0
2023-06-27 11:40:00,269,0.0,0.0
2023-06-27 11:40:00,270,0.0,0.0
2023-06-27 11:40:00,271,0.0,0.0
2023-06-27 11:40:00,272,84.822235,75.0
2023-06-27 11:40:00,273,84.822235,75.0
2023-06-27 11:40:00,274,97.0,75.0
2023-06-27 11:40:00,275,0.0,0.0
2023-06-27 11:40:00,276,0.0,0.0
2023-06-27 11:40:00,277,155.0,100.0
2023-06-27 11:40:00,278,78.0,50.0
2023-06-27 11:40:00,279,0.0,0.0
2023-06-27 11:40:00,280,0.0,0.0
2023-06-27 11:40:00,281,161.0,100.0
2023-06-27 11:40:00,282,73.0,50.0
2023-06-27 11:40:00,283,159.0,100.0
2023-06-27 11:40:00,284,75.0,50.0
2023-06-27 11:40:00,285,159.0,100.0
2023-06-27 11:40:00,286,75.0,50.0
2023-06-27 11:40:00,287,160.0,100.0
2023-06-27 11:40:00,288,74.0,50.0
2023-06-27 11:40:00,289,160.0,100.0
2023-06-27 11:40:00,290,75.0,50.0
2023-06-27 11:40:00,291,0.0,0.0
2023-06-27 11:40:00,292,0.0,0.0
2023-06-27 11:40:00,293,0.0,0.0
2023-06-27 11:40:00,294,0.0,0.0
2023-06-27 11:40:00,299,181.0,133.0
2023-06-27 11:40:00,300,181.0,133.0
2023-06-27 11:40:00,301,181.0,133.0
2023-06-27 11:40:00,302,0.0,0.0
2023-06-27 11:40:00,303,189.0,128.999451
2023-06-27 11:40:00,304,96.0,64.499725
2023-06-27 11:40:00,305,371.0,310.000916
2023-06-27 11:40:00,306,349.0,297.007629
2023-06-27 11:40:00,307,304.438599,207.007019
2023-06-27 11:40:00,308,152.5,119.995728
2023-06-27 11:40:00,309,152.5,119.995728
2023-06-27 11:40:00,310,167.0,122.0
2023-06-27 11:40:00,311,156.0,119.995728
2023-06-27 11:40:00,312,156.0,119.995728
2023-06-27 11:40:00,313,170.0,122.0
2023-06-27 11:40:00,314,156.0,119.995728
2023-06-27 11:40:00,315,156.0,119.995728
2023-06-27 11:40:00,316,178.0,122.0
2023-06-27 11:40:00,317,152.0,119.995728
2023-06-27 11:40:00,318,152.0,119.995728
2023-06-27 11:40:00,319,174.0,122.0
2023-06-27 11:40:00,320,153.5,122.0
2023-06-27 11:40:00,321,153.5,122.0
2023-06-27 11:40:00,322,169.0,136.0
2023-06-27 11:40:00,323,165.5,122.0
2023-06-27 11:40:00,324,165.5,122.0
2023-06-27 11:40:00,325,176.0,136.0
2023-06-27 11:40:00,326,142.0,135.0
2023-06-27 11:40:00,327,142.0,135.0
2023-06-27 11:40:00,328,175.0,150.0
2023-06-27 11:40:00,329,0.0,0.0
2023-06-27 11:40:00,330,0.0,0.0
2023-06-27 11:40:00,331,765.0,644.669189
2023-06-27 11:40:00,332,813.0,813.0
2023-06-27 11:40:00,333,0.0,0.0
2023-06-27 11:40:00,334,0.0,0.0
2023-06-27 11:40:00,335,0.0,0.0
2023-06-27 11:40:00,336,0.0,0.0
2023-06-27 11:40:00,337,0.0,0.0
2023-06-27 11:40:00,338,0.0,0.0
2023-06-27 11:40:00,339,0.0,0.0
2023-06-27 11:40:00,340,818.0,818.0
2023-06-27 11:40:00,341,817.0,817.0
2023-06-27 11:40:00,342,166.0,135.0
2023-06-27 11:40:00,343,0.0,0.0
2023-06-27 11:40:00,344,0.0,0.0
2023-06-27 11:40:00,345,0.0,0.0
2023-06-27 11:40:00,346,85.235901,80.091644
2023-06-27 11:40:00,347,0.0,0.0
2023-06-27 11:40:00,348,0.0,0.0
2023-06-27 11:40:00,349,0.0,0.0
2023-06-27 11:40:00,350,0.0,0.0
2023-06-27 11:40:00,351,0.0,0.0
2023-06-27 11:40:00,352,0.0,0.0
2023-06-27 11:40:00,353,0.0,0.0
2023-06-27 11:40:00,354,0.0,0.0
2023-06-27 11:40:00,355,0.0,0.0
2023-06-27 11:40:00,356,25.0,10.0
2023-06-27 11:40:00,357,27.5,10.0
2023-06-27 11:40:00,358,20.0,10.000153
2023-06-27 11:40:00,359,20.0,10.000153
2023-06-27 11:40:00,360,20.0,7.0
2023-06-27 11:40:00,361,20.0,7.0
2023-06-27 11:40:00,362,20.0,7.0
2023-06-27 11:40:00,363,20.0,10.0
2023-06-27 11:40:00,364,700.0,665.0
2023-06-27 11:40:00,365,0.0,0.0
2023-06-27 11:40:00,366,378.487396,359.922974
2023-06-27 11:40:00,367,379.159668,359.922974
2023-06-27 11:40:00,368,0.0,0.0
2023-06-27 11:40:00,369,0.0,0.0
2023-06-27 11:40:00,370,0.0,0.0
2023-06-27 11:40:00,371,0.0,0.0
2023-06-27 11:40:00,372,0.0,0.0
2023-06-27 11:40:00,373,0.0,0.0
2023-06-27 11:40:00,374,0.0,0.0
2023-06-27 11:40:00,375,0.0,0.0
2023-06-27 11:40:00,376,160.0,116.662704
2023-06-27 11:40:00,377,160.0,116.662704
2023-06-27 11:40:00,378,180.0,120.0
2023-06-27 11:40:00,379,39.5,31.0
2023-06-27 11:40:00,380,0.0,0.0
2023-06-27 11:40:00,381,14.0,12.0
2023-06-27 11:40:00,382,163.5,129.972046
2023-06-27 11:40:00,383,163.5,129.972046
2023-06-27 11:40:00,384,178.0,129.972046
2023-06-27 11:40:00,385,269.0,188.018433
2023-06-27 11:40:00,386,269.0,188.506714
2023-06-27 11:40:00,387,274.0,204.0
2023-06-27 11:40:00,388,268.5,188.216797
2023-06-27 11:40:00,389,268.5,187.728516
2023-06-27 11:40:00,390,274.0,204.0
2023-06-27 11:40:00,419,287.0,160.002441
2023-06-27 11:40:00,420,287.0,160.002441
2023-06-27 11:40:00,421,268.0,160.002441
2023-06-27 11:40:00,422,251.0,186.0
2023-06-27 11:40:00,423,251.0,186.0
2023-06-27 11:40:00,432,287.0,220.0
2023-06-27 11:40:00,433,387.69754,267.0
2023-06-27 11:40:00,434,267.5,189.016327
2023-06-27 11:40:00,435,267.5,189.016327
2023-06-27 11:40:00,436,270.0,206.067276
2023-06-27 11:40:00,437,270.0,206.067276
2023-06-27 11:40:00,438,270.0,206.0
2023-06-27 11:40:00,439,273.0,220.106705
2023-06-27 11:40:00,440,159.0,120.0
2023-06-27 11:40:00,441,159.0,120.0
2023-06-27 11:40:00,442,174.0,120.0
2023-06-27 11:40:00,443,0.0,0.0
2023-06-27 11:40:00,444,0.0,0.0
2023-06-27 11:40:00,450,218.0,214.0
2023-06-27 11:40:00,451,113.0,113.0
2023-06-27 11:40:00,452,238.0,234.0
2023-06-27 11:40:00,453,113.0,113.0
2023-06-27 11:40:00,459,396.283325,276.0
2023-06-27 11:40:00,467,0.0,0.0
2023-06-27 11:40:00,468,0.0,0.0
2023-06-27 11:40:00,469,0.0,0.0
2023-06-27 11:40:00,471,3.782688,0.0
2023-06-27 11:40:00,472,236.0,236.0
2023-06-27 11:40:00,473,121.0,121.0
2023-06-27 11:40:00,474,238.0,219.975983
2023-06-27 11:40:00,475,116.0,110.142822
2023-06-27 11:40:00,477,241.0,173.994461
2023-06-27 11:40:00,478,241.0,173.994461
2023-06-27 11:40:00,479,249.0,173.994461
2023-06-27 11:40:00,480,241.5,173.994461
2023-06-27 11:40:00,481,241.5,173.994461
2023-06-27 11:40:00,482,250.0,173.994461
2023-06-27 11:40:00,485,36.0,18.001099
2023-06-27 11:40:00,486,0.0,0.0
2023-06-27 11:40:00,487,0.0,0.0
2023-06-27 11:40:00,488,0.0,0.0
2023-06-27 11:40:00,489,1004.0,795.0
2023-06-27 11:40:00,490,1002.0,795.0
2023-06-27 11:40:00,491,969.0,791.0
2023-06-27 11:40:00,492,968.0,786.0
2023-06-27 11:40:00,493,995.0,795.0
2023-06-27 11:40:00,494,994.0,795.0
2023-06-27 11:40:00,495,0.0,0.0
2023-06-27 11:40:00,496,0.0,0.0
2023-06-27 11:40:00,497,0.0,0.0
2023-06-27 11:40:00,498,0.0,0.0
2023-06-27 11:40:00,499,346.0,265.0
2023-06-27 11:40:00,501,280.5,167.006409
2023-06-27 11:40:00,502,167.0,167.0
2023-06-27 11:40:00,503,287.0,204.0
2023-06-27 11:40:00,507,0.0,0.0
2023-06-27 11:40:00,508,0.0,0.0
2023-06-27 11:40:00,511,0.0,0.0
2023-06-27 11:40:00,512,0.0,0.0
2023-06-27 11:40:00,513,328.0,305.0
2023-06-27 11:40:00,514,141.0,125.0
2023-06-27 11:40:00,516,850.012939,749.988525
2023-06-27 11:40:00,521,939.0,729.528076
2023-06-27 11:40:00,522,939.0,732.961243
2023-06-27 11:40:00,523,0.0,0.0
2023-06-27 11:40:00,524,0.0,0.0
2023-06-27 11:40:00,525,0.0,0.0
2023-06-27 11:40:00,526,242.182678,131.0
2023-06-27 11:40:00,527,1357.0,1058.099976
2023-06-27 11:40:00,528,131.0,131.0
2023-06-27 11:40:00,529,612.565796,577.0
2023-06-27 11:40:00,530,0.0,0.0
2023-06-27 11:40:00,533,0.0,0.0
2023-06-27 11:40:00,534,0.0,0.0
2023-06-27 11:40:00,535,0.0,0.0
2023-06-27 11:40:00,536,0.0,0.0
2023-06-27 11:40:00,537,0.0,0.0
2023-06-27 11:40:00,538,0.0,0.0
2023-06-27 11:40:00,539,314.0,174.0
2023-06-27 11:40:00,540,159.0,87.0
2023-06-27 11:40:00,541,0.0,0.0
2023-06-27 11:40:00,542,0.0,0.0
2023-06-27 11:40:00,544,0.0,0.0
2023-06-27 11:40:00,545,1012.0,795.0
2023-06-27 11:40:00,546,0.0,0.0
2023-06-27 11:40:00,547,0.0,0.0
2023-06-27 11:40:00,548,0.0,0.0
2023-06-27 11:40:00,549,44.724167,0.0
2023-06-27 11:40:00,550,128.0,43.5
2023-06-27 11:40:00,552,0.0,0.0
2023-06-27 11:40:00,553,0.0,0.0
2023-06-27 11:45:00,1,0.0,0.0
2023-06-27 11:45:00,2,0.0,0.0
2023-06-27 11:45:00,3,404.800293,364.991486
2023-06-27 11:45:00,4,409.151031,364.991486
2023-06-27 11:45:00,5,407.668793,364.991486
2023-06-27 11:45:00,6,402.188904,364.991486
2023-06-27 11:45:00,7,359.982574,339.972076
2023-06-27 11:45:00,8,415.072601,364.991486
2023-06-27 11:45:00,9,440.582092,364.917023
2023-06-27 11:45:00,10,476.996368,364.32193
2023-06-27 11:45:00,11,0.0,0.0
2023-06-27 11:45:00,12,0.0,0.0
2023-06-27 11:45:00,15,374.042297,357.35498
2023-06-27 11:45:00,16,354.058624,327.30188
2023-06-27 11:45:00,17,283.122101,280.0
2023-06-27 11:45:00,18,280.014557,280.014557
2023-06-27 11:45:00,27,615.0,615.0
2023-06-27 11:45:00,28,612.0,612.0
2023-06-27 11:45:00,29,612.0,612.0
2023-06-27 11:45:00,33,0.0,0.0
2023-06-27 11:45:00,36,1000.0,795.0
2023-06-27 11:45:00,37,997.0,795.0
2023-06-27 11:45:00,43,372.0,281.0
2023-06-27 11:45:00,46,280.0,280.0
2023-06-27 11:45:00,47,280.0,280.0
2023-06-27 11:45:00,48,462.713654,409.897614
2023-06-27 11:45:00,49,0.0,0.0
2023-06-27 11:45:00,50,0.0,0.0
2023-06-27 11:45:00,51,280.014557,280.014557
2023-06-27 11:45:00,52,0.0,0.0
2023-06-27 11:45:00,53,0.0,0.0
2023-06-27 11:45:00,54,0.0,0.0
2023-06-27 11:45:00,55,0.0,0.0
2023-06-27 11:45:00,56,0.0,0.0
2023-06-27 11:45:00,57,0.0,0.0
2023-06-27 11:45:00,58,0.0,0.0
2023-06-27 11:45:00,59,0.0,0.0
2023-06-27 11:45:00,60,0.0,0.0
2023-06-27 11:45:00,61,299.0,280.014557
2023-06-27 11:45:00,62,0.0,0.0
2023-06-27 11:45:00,63,332.579254,280.0
2023-06-27 11:45:00,64,0.0,0.0
2023-06-27 11:45:00,65,0.0,0.0
2023-06-27 11:45:00,66,331.293365,280.0
2023-06-27 11:45:00,67,282.37027,282.37027
2023-06-27 11:45:00,68,0.0,0.0
2023-06-27 11:45:00,69,820.314697,670.220703
2023-06-27 11:45:00,70,670.506836,670.506836
2023-06-27 11:45:00,71,40.0,25.002136
2023-06-27 11:45:00,72,0.0,0.0
2023-06-27 11:45:00,73,0.0,0.0
2023-06-27 11:45:00,74,0.0,0.0
2023-06-27 11:45:00,75,0.0,0.0
2023-06-27 11:45:00,76,0.0,0.0
2023-06-27 11:45:00,77,0.0,0.0
2023-06-27 11:45:00,78,0.0,0.0
2023-06-27 11:45:00,79,0.0,0.0
2023-06-27 11:45:00,80,0.0,0.0
2023-06-27 11:45:00,83,358.108521,330.377655
2023-06-27 11:45:00,84,342.87561,329.484344
2023-06-27 11:45:00,85,0.0,0.0
2023-06-27 11:45:00,86,344.474487,320.0
2023-06-27 11:45:00,87,0.0,0.0
2023-06-27 11:45:00,88,380.220795,329.757294
2023-06-27 11:45:00,89,368.31897,320.011017
2023-06-27 11:45:00,90,419.954437,380.018097
2023-06-27 11:45:00,91,751.679382,750.0
2023-06-27 11:45:00,92,688.994263,635.0
2023-06-27 11:45:00,95,0.0,0.0
2023-06-27 11:45:00,96,0.0,0.0
2023-06-27 11:45:00,97,0.0,0.0
2023-06-27 11:45:00,98,0.0,0.0
2023-06-27 11:45:00,99,358.22052,261.0
2023-06-27 11:45:00,100,0.0,0.0
2023-06-27 11:45:00,101,0.0,0.0
2023-06-27 11:45:00,102,0.0,0.0
2023-06-27 11:45:00,103,0.0,0.0
2023-06-27 11:45:00,104,0.0,0.0
2023-06-27 11:45:00,105,0.0,0.0
2023-06-27 11:45:00,106,0.0,0.0
2023-06-27 11:45:00,107,0.0,0.0
2023-06-27 11:45:00,108,0.0,0.0
2023-06-27 11:45:00,112,0.0,0.0
2023-06-27 11:45:00,113,0.0,0.0
2023-06-27 11:45:00,114,0.0,0.0
2023-06-27 11:45:00,115,733.342407,577.005859
2023-06-27 11:45:00,116,731.627502,576.033203
2023-06-27 11:45:00,117,100.0,60.000153
2023-06-27 11:45:00,118,100.0,60.000153
2023-06-27 11:45:00,119,0.0,0.0
2023-06-27 11:45:00,120,0.0,0.0
2023-06-27 11:45:00,126,0.0,0.0
2023-06-27 11:45:00,127,8.0,8.0
2023-06-27 11:45:00,128,996.0,750.0
2023-06-27 11:45:00,129,993.0,750.0
2023-06-27 11:45:00,130,0.0,0.0
2023-06-27 11:45:00,131,984.0,718.0
2023-06-27 11:45:00,132,949.0,758.0
2023-06-27 11:45:00,133,971.0,755.0
2023-06-27 11:45:00,134,180.458832,175.18425
2023-06-27 11:45:00,135,291.0,210.0
2023-06-27 11:45:00,136,156.5,109.996994
2023-06-27 11:45:00,137,156.5,109.996994
2023-06-27 11:45:00,138,181.0,121.0
2023-06-27 11:45:00,139,0.0,0.0
2023-06-27 11:45:00,140,0.0,0.0
2023-06-27 11:45:00,141,0.0,0.0
2023-06-27 11:45:00,142,163.5,88.0
2023-06-27 11:45:00,143,163.5,88.907463
2023-06-27 11:45:00,144,183.0,104.0
2023-06-27 11:45:00,145,162.0,88.436272
2023-06-27 11:45:00,146,162.0,88.436272
2023-06-27 11:45:00,147,177.0,104.0
2023-06-27 11:45:00,150,0.0,0.0
2023-06-27 11:45:00,151,0.0,0.0
2023-06-27 11:45:00,152,0.0,0.0
2023-06-27 11:45:00,153,0.0,0.0
2023-06-27 11:45:00,154,235.0,141.003876
2023-06-27 11:45:00,155,120.0,70.501938
2023-06-27 11:45:00,156,382.999603,350.0
2023-06-27 11:45:00,158,0.0,0.0
2023-06-27 11:45:00,159,0.0,0.0
2023-06-27 11:45:00,160,0.0,0.0
2023-06-27 11:45:00,161,0.0,0.0
2023-06-27 11:45:00,162,0.0,0.0
2023-06-27 11:45:00,166,0.0,0.0
2023-06-27 11:45:00,167,0.0,0.0
2023-06-27 11:45:00,168,0.0,0.0
2023-06-27 11:45:00,169,0.0,0.0
2023-06-27 11:45:00,170,0.0,0.0
2023-06-27 11:45:00,171,0.0,0.0
2023-06-27 11:45:00,172,136.0,99.998474
2023-06-27 11:45:00,173,136.0,99.998474
2023-06-27 11:45:00,174,164.0,99.998474
2023-06-27 11:45:00,175,0.0,0.0
2023-06-27 11:45:00,176,284.0,163.895782
2023-06-27 11:45:00,177,147.0,108.0
2023-06-27 11:45:00,178,151.0,115.997803
2023-06-27 11:45:00,179,151.0,115.997803
2023-06-27 11:45:00,180,181.0,124.0
2023-06-27 11:45:00,181,152.5,115.997803
2023-06-27 11:45:00,182,152.5,115.997803
2023-06-27 11:45:00,183,179.0,120.0
2023-06-27 11:45:00,184,0.0,0.0
2023-06-27 11:45:00,185,0.0,0.0
2023-06-27 11:45:00,186,0.0,0.0
2023-06-27 11:45:00,187,157.0,119.995728
2023-06-27 11:45:00,188,157.0,119.995728
2023-06-27 11:45:00,189,180.0,120.0
2023-06-27 11:45:00,190,1000.0,795.0
2023-06-27 11:45:00,191,1004.0,795.0
2023-06-27 11:45:00,193,16.999903,11.999903
2023-06-27 11:45:00,194,16.999903,11.999903
2023-06-27 11:45:00,195,31.0,29.949463
2023-06-27 11:45:00,196,53.104923,35.0
2023-06-27 11:45:00,197,0.0,0.0
2023-06-27 11:45:00,198,0.0,0.0
2023-06-27 11:45:00,200,0.0,0.0
2023-06-27 11:45:00,207,0.0,0.0
2023-06-27 11:45:00,208,0.0,0.0
2023-06-27 11:45:00,209,0.0,0.0
2023-06-27 11:45:00,210,0.0,0.0
2023-06-27 11:45:00,211,0.0,0.0
2023-06-27 11:45:00,212,0.0,0.0
2023-06-27 11:45:00,213,0.0,0.0
2023-06-27 11:45:00,214,0.0,0.0
2023-06-27 11:45:00,215,0.0,0.0
2023-06-27 11:45:00,216,0.0,0.0
2023-06-27 11:45:00,217,27.0,20.99826
2023-06-27 11:45:00,218,27.0,20.99826
2023-06-27 11:45:00,219,27.0,20.99826
2023-06-27 11:45:00,220,27.0,20.99826
2023-06-27 11:45:00,231,0.0,0.0
2023-06-27 11:45:00,232,0.0,0.0
2023-06-27 11:45:00,233,0.0,0.0
2023-06-27 11:45:00,234,0.0,0.0
2023-06-27 11:45:00,237,0.0,0.0
2023-06-27 11:45:00,238,0.0,0.0
2023-06-27 11:45:00,240,274.0,200.0
2023-06-27 11:45:00,241,140.0,100.0
2023-06-27 11:45:00,242,147.0,142.0
2023-06-27 11:45:00,243,166.0,163.5
2023-06-27 11:45:00,244,166.0,163.5
2023-06-27 11:45:00,247,0.0,0.0
2023-06-27 11:45:00,248,0.0,0.0
2023-06-27 11:45:00,249,154.333328,99.553833
2023-06-27 11:45:00,250,154.333328,99.334106
2023-06-27 11:45:00,251,154.333328,99.553833
2023-06-27 11:45:00,252,250.0,195.0
2023-06-27 11:45:00,253,124.998016,69.000366
2023-06-27 11:45:00,254,39.0,34.500183
2023-06-27 11:45:00,255,243.5,175.0
2023-06-27 11:45:00,256,243.5,175.0
2023-06-27 11:45:00,257,263.0,222.0
2023-06-27 11:45:00,258,272.5,172.002289
2023-06-27 11:45:00,259,272.5,172.002289
2023-06-27 11:45:00,260,269.0,212.0
2023-06-27 11:45:00,264,0.0,0.0
2023-06-27 11:45:00,265,10.0,5.000229
2023-06-27 11:45:00,266,0.0,0.0
2023-06-27 11:45:00,267,0.0,0.0
2023-06-27 11:45:00,268,0.0,0.0
2023-06-27 11:45:00,269,0.0,0.0
2023-06-27 11:45:00,270,0.0,0.0
2023-06-27 11:45:00,271,0.0,0.0
2023-06-27 11:45:00,272,84.822235,75.0
2023-06-27 11:45:00,273,84.822235,75.0
2023-06-27 11:45:00,274,97.0,75.0
2023-06-27 11:45:00,275,0.0,0.0
2023-06-27 11:45:00,276,0.0,0.0
2023-06-27 11:45:00,277,155.0,100.0
2023-06-27 11:45:00,278,78.0,50.0
2023-06-27 11:45:00,279,0.0,0.0
2023-06-27 11:45:00,280,0.0,0.0
2023-06-27 11:45:00,281,161.0,100.0
2023-06-27 11:45:00,282,73.0,50.0
2023-06-27 11:45:00,283,159.0,100.0
2023-06-27 11:45:00,284,75.0,50.0
2023-06-27 11:45:00,285,159.0,100.0
2023-06-27 11:45:00,286,75.0,50.0
2023-06-27 11:45:00,287,160.0,100.0
2023-06-27 11:45:00,288,74.0,50.0
2023-06-27 11:45:00,289,160.0,100.0
2023-06-27 11:45:00,290,75.0,50.0
2023-06-27 11:45:00,291,0.0,0.0
2023-06-27 11:45:00,292,0.0,0.0
2023-06-27 11:45:00,293,0.0,0.0
2023-06-27 11:45:00,294,0.0,0.0
2023-06-27 11:45:00,299,181.0,133.0
2023-06-27 11:45:00,300,181.0,133.0
2023-06-27 11:45:00,301,181.0,133.0
2023-06-27 11:45:00,302,0.0,0.0
2023-06-27 11:45:00,303,189.0,128.999451
2023-06-27 11:45:00,304,96.0,64.499725
2023-06-27 11:45:00,305,371.0,310.000916
2023-06-27 11:45:00,306,349.0,297.007629
2023-06-27 11:45:00,307,304.240448,207.007019
2023-06-27 11:45:00,308,152.5,119.995728
2023-06-27 11:45:00,309,152.5,119.995728
2023-06-27 11:45:00,310,167.0,122.0
2023-06-27 11:45:00,311,156.0,119.995728
2023-06-27 11:45:00,312,156.0,119.995728
2023-06-27 11:45:00,313,170.0,122.0
2023-06-27 11:45:00,314,156.0,119.995728
2023-06-27 11:45:00,315,156.0,119.995728
2023-06-27 11:45:00,316,178.0,122.0
2023-06-27 11:45:00,317,152.0,119.995728
2023-06-27 11:45:00,318,152.0,119.995728
2023-06-27 11:45:00,319,174.0,122.0
2023-06-27 11:45:00,320,153.5,122.0
2023-06-27 11:45:00,321,153.5,122.0
2023-06-27 11:45:00,322,169.0,136.0
2023-06-27 11:45:00,323,165.5,122.0
2023-06-27 11:45:00,324,165.5,122.0
2023-06-27 11:45:00,325,176.0,136.0
2023-06-27 11:45:00,326,142.0,135.0
2023-06-27 11:45:00,327,141.535294,135.0
2023-06-27 11:45:00,328,175.0,150.0
2023-06-27 11:45:00,329,0.0,0.0
2023-06-27 11:45:00,330,0.0,0.0
2023-06-27 11:45:00,331,765.0,644.627686
2023-06-27 11:45:00,332,813.0,813.0
2023-06-27 11:45:00,333,0.0,0.0
2023-06-27 11:45:00,334,0.0,0.0
2023-06-27 11:45:00,335,0.0,0.0
2023-06-27 11:45:00,336,0.0,0.0
2023-06-27 11:45:00,337,0.0,0.0
2023-06-27 11:45:00,338,0.0,0.0
2023-06-27 11:45:00,339,0.0,0.0
2023-06-27 11:45:00,340,818.0,818.0
2023-06-27 11:45:00,341,817.0,817.0
2023-06-27 11:45:00,342,166.0,135.0
2023-06-27 11:45:00,343,0.0,0.0
2023-06-27 11:45:00,344,0.0,0.0
2023-06-27 11:45:00,345,0.0,0.0
2023-06-27 11:45:00,346,84.566406,80.091644
2023-06-27 11:45:00,347,0.0,0.0
2023-06-27 11:45:00,348,0.0,0.0
2023-06-27 11:45:00,349,0.0,0.0
2023-06-27 11:45:00,350,0.0,0.0
2023-06-27 11:45:00,351,0.0,0.0
2023-06-27 11:45:00,352,0.0,0.0
2023-06-27 11:45:00,353,0.0,0.0
2023-06-27 11:45:00,354,0.0,0.0
2023-06-27 11:45:00,355,0.0,0.0
2023-06-27 11:45:00,356,25.0,10.0
2023-06-27 11:45:00,357,27.5,10.0
2023-06-27 11:45:00,358,20.0,10.000153
2023-06-27 11:45:00,359,20.0,10.000153
2023-06-27 11:45:00,360,20.0,7.0
2023-06-27 11:45:00,361,20.0,7.0
2023-06-27 11:45:00,362,20.0,7.0
2023-06-27 11:45:00,363,20.0,10.0
2023-06-27 11:45:00,364,700.0,665.0
2023-06-27 11:45:00,365,0.0,0.0
2023-06-27 11:45:00,366,378.487396,359.922974
2023-06-27 11:45:00,367,379.159668,359.922974
2023-06-27 11:45:00,368,0.0,0.0
2023-06-27 11:45:00,369,0.0,0.0
2023-06-27 11:45:00,370,0.0,0.0
2023-06-27 11:45:00,371,0.0,0.0
2023-06-27 11:45:00,372,0.0,0.0
2023-06-27 11:45:00,373,0.0,0.0
2023-06-27 11:45:00,374,0.0,0.0
2023-06-27 11:45:00,375,0.0,0.0
2023-06-27 11:45:00,376,160.0,116.662704
2023-06-27 11:45:00,377,160.0,116.662704
2023-06-27 11:45:00,378,180.0,120.0
2023-06-27 11:45:00,379,39.5,31.0
2023-06-27 11:45:00,380,0.0,0.0
2023-06-27 11:45:00,381,14.0,12.0
2023-06-27 11:45:00,382,163.5,129.972046
2023-06-27 11:45:00,383,163.5,129.972046
2023-06-27 11:45:00,384,178.0,129.972046
2023-06-27 11:45:00,385,269.0,188.018433
2023-06-27 11:45:00,386,269.0,188.506714
2023-06-27 11:45:00,387,274.0,204.0
2023-06-27 11:45:00,388,268.5,188.247314
2023-06-27 11:45:00,389,268.5,187.697998
2023-06-27 11:45:00,390,274.0,204.0
2023-06-27 11:45:00,419,287.0,160.002441
2023-06-27 11:45:00,420,287.0,160.002441
2023-06-27 11:45:00,421,268.0,160.002441
2023-06-27 11:45:00,422,251.0,186.0
2023-06-27 11:45:00,423,251.0,186.0
2023-06-27 11:45:00,432,287.0,220.0
2023-06-27 11:45:00,433,387.457245,267.0
2023-06-27 11:45:00,434,267.5,189.016327
2023-06-27 11:45:00,435,267.5,189.016327
2023-06-27 11:45:00,436,270.0,212.701538
2023-06-27 11:45:00,437,270.0,212.701538
2023-06-27 11:45:00,438,270.0,206.0
2023-06-27 11:45:00,439,273.0,225.595428
2023-06-27 11:45:00,440,159.0,120.0
2023-06-27 11:45:00,441,159.0,120.0
2023-06-27 11:45:00,442,174.0,120.0
2023-06-27 11:45:00,443,0.0,0.0
2023-06-27 11:45:00,444,0.0,0.0
2023-06-27 11:45:00,450,218.0,214.0
2023-06-27 11:45:00,451,113.0,113.0
2023-06-27 11:45:00,452,238.0,234.0
2023-06-27 11:45:00,453,113.0,113.0
2023-06-27 11:45:00,459,396.265839,276.0
2023-06-27 11:45:00,467,0.0,0.0
2023-06-27 11:45:00,468,0.0,0.0
2023-06-27 11:45:00,469,0.0,0.0
2023-06-27 11:45:00,471,3.220967,0.0
2023-06-27 11:45:00,472,236.0,236.0
2023-06-27 11:45:00,473,121.0,121.0
2023-06-27 11:45:00,474,238.0,238.0
2023-06-27 11:45:00,475,116.0,116.0
2023-06-27 11:45:00,477,241.0,173.994461
2023-06-27 11:45:00,478,241.0,173.994461
2023-06-27 11:45:00,479,249.0,173.994461
2023-06-27 11:45:00,480,241.5,173.994461
2023-06-27 11:45:00,481,241.5,173.994461
2023-06-27 11:45:00,482,250.0,173.994461
2023-06-27 11:45:00,485,36.0,18.001099
2023-06-27 11:45:00,486,0.0,0.0
2023-06-27 11:45:00,487,0.0,0.0
2023-06-27 11:45:00,488,0.0,0.0
2023-06-27 11:45:00,489,1004.0,795.0
2023-06-27 11:45:00,490,1002.0,795.0
2023-06-27 11:45:00,491,969.0,791.0
2023-06-27 11:45:00,492,968.0,786.0
2023-06-27 11:45:00,493,995.0,795.0
2023-06-27 11:45:00,494,994.0,795.0
2023-06-27 11:45:00,495,0.0,0.0
2023-06-27 11:45:00,496,0.0,0.0
2023-06-27 11:45:00,497,0.0,0.0
2023-06-27 11:45:00,498,0.0,0.0
2023-06-27 11:45:00,499,97.3778,0.0
2023-06-27 11:45:00,501,280.5,167.006409
2023-06-27 11:45:00,502,167.0,167.0
2023-06-27 11:45:00,503,287.0,204.0
2023-06-27 11:45:00,507,0.0,0.0
2023-06-27 11:45:00,508,0.0,0.0
2023-06-27 11:45:00,511,0.0,0.0
2023-06-27 11:45:00,512,0.0,0.0
2023-06-27 11:45:00,513,328.0,305.0
2023-06-27 11:45:00,514,141.0,125.0
2023-06-27 11:45:00,516,850.012939,749.988525
2023-06-27 11:45:00,521,714.491516,687.662292
2023-06-27 11:45:00,522,939.0,714.099182
2023-06-27 11:45:00,523,0.0,0.0
2023-06-27 11:45:00,524,0.0,0.0
2023-06-27 11:45:00,525,0.0,0.0
2023-06-27 11:45:00,526,241.221375,131.0
2023-06-27 11:45:00,527,1357.0,1058.099976
2023-06-27 11:45:00,528,131.0,131.0
2023-06-27 11:45:00,529,577.0,577.0
2023-06-27 11:45:00,530,0.0,0.0
2023-06-27 11:45:00,533,0.0,0.0
2023-06-27 11:45:00,534,0.0,0.0
2023-06-27 11:45:00,535,0.0,0.0
2023-06-27 11:45:00,536,0.0,0.0
2023-06-27 11:45:00,537,0.0,0.0
2023-06-27 11:45:00,538,0.0,0.0
2023-06-27 11:45:00,539,314.0,174.0
2023-06-27 11:45:00,540,159.0,87.0
2023-06-27 11:45:00,541,0.0,0.0
2023-06-27 11:45:00,542,0.0,0.0
2023-06-27 11:45:00,544,0.0,0.0
2023-06-27 11:45:00,545,1012.0,795.0
2023-06-27 11:45:00,546,0.0,0.0
2023-06-27 11:45:00,547,0.0,0.0
2023-06-27 11:45:00,548,0.0,0.0
2023-06-27 11:45:00,549,44.731346,0.0
2023-06-27 11:45:00,550,128.0,43.5
2023-06-27 11:45:00,552,0.0,0.0
2023-06-27 11:45:00,553,0.0,0.0
2023-06-27 11:50:00,1,0.0,0.0
2023-06-27 11:50:00,2,0.0,0.0
2023-06-27 11:50:00,3,408.759338,364.991486
2023-06-27 11:50:00,4,415.187805,364.991486
2023-06-27 11:50:00,5,410.337097,364.991486
2023-06-27 11:50:00,6,406.004364,364.991486
2023-06-27 11:50:00,7,359.982574,339.972076
2023-06-27 11:50:00,8,417.642395,364.991486
2023-06-27 11:50:00,9,441.177185,364.917023
2023-06-27 11:50:00,10,476.996368,364.371613
2023-06-27 11:50:00,11,0.0,0.0
2023-06-27 11:50:00,12,0.0,0.0
2023-06-27 11:50:00,15,361.252075,357.171875
2023-06-27 11:50:00,16,345.022766,317.596924
2023-06-27 11:50:00,17,295.831604,280.0
2023-06-27 11:50:00,18,280.014557,280.014557
2023-06-27 11:50:00,27,615.0,615.0
2023-06-27 11:50:00,28,612.0,612.0
2023-06-27 11:50:00,29,612.0,612.0
2023-06-27 11:50:00,33,0.0,0.0
2023-06-27 11:50:00,36,1000.0,795.0
2023-06-27 11:50:00,37,997.0,795.0
2023-06-27 11:50:00,43,372.0,281.0
2023-06-27 11:50:00,46,281.860809,280.0
2023-06-27 11:50:00,47,280.0,280.0
2023-06-27 11:50:00,48,462.713654,409.897614
2023-06-27 11:50:00,49,0.0,0.0
2023-06-27 11:50:00,50,0.0,0.0
2023-06-27 11:50:00,51,280.014557,280.014557
2023-06-27 11:50:00,52,0.0,0.0
2023-06-27 11:50:00,53,0.0,0.0
2023-06-27 11:50:00,54,0.0,0.0
2023-06-27 11:50:00,55,0.0,0.0
2023-06-27 11:50:00,56,0.0,0.0
2023-06-27 11:50:00,57,0.0,0.0
2023-06-27 11:50:00,58,0.0,0.0
2023-06-27 11:50:00,59,0.0,0.0
2023-06-27 11:50:00,60,0.0,0.0
2023-06-27 11:50:00,61,299.0,280.014557
2023-06-27 11:50:00,62,0.0,0.0
2023-06-27 11:50:00,63,332.889282,280.0
2023-06-27 11:50:00,64,0.0,0.0
2023-06-27 11:50:00,65,0.0,0.0
2023-06-27 11:50:00,66,331.49173,280.0
2023-06-27 11:50:00,67,282.37027,282.37027
2023-06-27 11:50:00,68,0.0,0.0
2023-06-27 11:50:00,69,820.314697,670.220703
2023-06-27 11:50:00,70,670.621338,670.621338
2023-06-27 11:50:00,71,40.0,25.002136
2023-06-27 11:50:00,72,0.0,0.0
2023-06-27 11:50:00,73,0.0,0.0
2023-06-27 11:50:00,74,0.0,0.0
2023-06-27 11:50:00,75,0.0,0.0
2023-06-27 11:50:00,76,0.0,0.0
2023-06-27 11:50:00,77,0.0,0.0
2023-06-27 11:50:00,78,0.0,0.0
2023-06-27 11:50:00,79,0.0,0.0
2023-06-27 11:50:00,80,0.0,0.0
2023-06-27 11:50:00,83,362.245483,330.377655
2023-06-27 11:50:00,84,348.445526,329.484344
2023-06-27 11:50:00,85,0.0,0.0
2023-06-27 11:50:00,86,353.635406,320.0
2023-06-27 11:50:00,87,0.0,0.0
2023-06-27 11:50:00,88,382.867615,329.732513
2023-06-27 11:50:00,89,372.566559,320.011017
2023-06-27 11:50:00,90,419.954437,380.018097
2023-06-27 11:50:00,91,751.679382,750.0
2023-06-27 11:50:00,92,688.994263,635.0
2023-06-27 11:50:00,95,0.0,0.0
2023-06-27 11:50:00,96,0.0,0.0
2023-06-27 11:50:00,97,0.0,0.0
2023-06-27 11:50:00,98,0.0,0.0
2023-06-27 11:50:00,99,360.822571,261.0
2023-06-27 11:50:00,100,0.0,0.0
2023-06-27 11:50:00,101,0.0,0.0
2023-06-27 11:50:00,102,0.0,0.0
2023-06-27 11:50:00,103,0.0,0.0
2023-06-27 11:50:00,104,0.0,0.0
2023-06-27 11:50:00,105,0.0,0.0
2023-06-27 11:50:00,106,0.0,0.0
2023-06-27 11:50:00,107,0.0,0.0
2023-06-27 11:50:00,108,0.0,0.0
2023-06-27 11:50:00,112,0.0,0.0
2023-06-27 11:50:00,113,0.0,0.0
2023-06-27 11:50:00,114,0.0,0.0
2023-06-27 11:50:00,115,735.115845,577.005859
2023-06-27 11:50:00,116,734.430481,576.033203
2023-06-27 11:50:00,117,100.0,60.000153
2023-06-27 11:50:00,118,100.0,60.000153
2023-06-27 11:50:00,119,0.0,0.0
2023-06-27 11:50:00,120,0.0,0.0
2023-06-27 11:50:00,126,0.0,0.0
2023-06-27 11:50:00,127,8.0,8.0
2023-06-27 11:50:00,128,996.0,750.0
2023-06-27 11:50:00,129,993.0,750.0
2023-06-27 11:50:00,130,0.0,0.0
2023-06-27 11:50:00,131,984.0,718.0
2023-06-27 11:50:00,132,949.0,758.0
2023-06-27 11:50:00,133,971.0,755.0
2023-06-27 11:50:00,134,181.257217,175.518051
2023-06-27 11:50:00,135,291.0,210.0
2023-06-27 11:50:00,136,156.5,109.996994
2023-06-27 11:50:00,137,156.5,109.996994
2023-06-27 11:50:00,138,181.0,121.0
2023-06-27 11:50:00,139,0.0,0.0
2023-06-27 11:50:00,140,0.0,0.0
2023-06-27 11:50:00,141,0.0,0.0
2023-06-27 11:50:00,142,163.5,88.0
2023-06-27 11:50:00,143,163.5,89.143059
2023-06-27 11:50:00,144,183.0,104.0
2023-06-27 11:50:00,145,162.0,88.436272
2023-06-27 11:50:00,146,162.0,88.436272
2023-06-27 11:50:00,147,177.0,104.0
2023-06-27 11:50:00,150,0.0,0.0
2023-06-27 11:50:00,151,0.0,0.0
2023-06-27 11:50:00,152,0.0,0.0
2023-06-27 11:50:00,153,0.0,0.0
2023-06-27 11:50:00,154,235.0,141.003876
2023-06-27 11:50:00,155,120.0,70.501938
2023-06-27 11:50:00,156,382.999603,350.0
2023-06-27 11:50:00,158,0.0,0.0
2023-06-27 11:50:00,159,0.0,0.0
2023-06-27 11:50:00,160,0.0,0.0
2023-06-27 11:50:00,161,0.0,0.0
2023-06-27 11:50:00,162,0.0,0.0
2023-06-27 11:50:00,166,0.0,0.0
2023-06-27 11:50:00,167,0.0,0.0
2023-06-27 11:50:00,168,0.0,0.0
2023-06-27 11:50:00,169,0.0,0.0
2023-06-27 11:50:00,170,0.0,0.0
2023-06-27 11:50:00,171,0.0,0.0
2023-06-27 11:50:00,172,136.0,99.998474
2023-06-27 11:50:00,173,136.0,99.998474
2023-06-27 11:50:00,174,164.0,99.998474
2023-06-27 11:50:00,175,0.0,0.0
2023-06-27 11:50:00,176,284.0,163.838593
2023-06-27 11:50:00,177,147.0,108.0
2023-06-27 11:50:00,178,151.0,115.997803
2023-06-27 11:50:00,179,151.0,115.997803
2023-06-27 11:50:00,180,181.0,124.0
2023-06-27 11:50:00,181,152.5,115.997803
2023-06-27 11:50:00,182,152.5,115.997803
2023-06-27 11:50:00,183,179.0,120.0
2023-06-27 11:50:00,184,0.0,0.0
2023-06-27 11:50:00,185,0.0,0.0
2023-06-27 11:50:00,186,0.0,0.0
2023-06-27 11:50:00,187,157.0,119.995728
2023-06-27 11:50:00,188,157.0,119.995728
2023-06-27 11:50:00,189,180.0,120.0
2023-06-27 11:50:00,190,1000.0,795.0
2023-06-27 11:50:00,191,1004.0,795.0
2023-06-27 11:50:00,193,16.999903,11.999903
2023-06-27 11:50:00,194,16.999903,11.999903
2023-06-27 11:50:00,195,31.0,29.949463
2023-06-27 11:50:00,196,53.104923,35.0
2023-06-27 11:50:00,197,0.0,0.0
2023-06-27 11:50:00,198,0.0,0.0
2023-06-27 11:50:00,200,0.0,0.0
2023-06-27 11:50:00,207,0.0,0.0
2023-06-27 11:50:00,208,0.0,0.0
2023-06-27 11:50:00,209,0.0,0.0
2023-06-27 11:50:00,210,0.0,0.0
2023-06-27 11:50:00,211,0.0,0.0
2023-06-27 11:50:00,212,0.0,0.0
2023-06-27 11:50:00,213,0.0,0.0
2023-06-27 11:50:00,214,0.0,0.0
2023-06-27 11:50:00,215,0.0,0.0
2023-06-27 11:50:00,216,0.0,0.0
2023-06-27 11:50:00,217,27.0,20.99826
2023-06-27 11:50:00,218,27.0,20.99826
2023-06-27 11:50:00,219,27.0,20.99826
2023-06-27 11:50:00,220,27.0,20.99826
2023-06-27 11:50:00,231,0.0,0.0
2023-06-27 11:50:00,232,0.0,0.0
2023-06-27 11:50:00,233,0.0,0.0
2023-06-27 11:50:00,234,0.0,0.0
2023-06-27 11:50:00,237,0.0,0.0
2023-06-27 11:50:00,238,0.0,0.0
2023-06-27 11:50:00,240,274.0,200.0
2023-06-27 11:50:00,241,140.0,100.0
2023-06-27 11:50:00,242,147.0,142.0
2023-06-27 11:50:00,243,166.0,163.5
2023-06-27 11:50:00,244,166.0,163.5
2023-06-27 11:50:00,247,0.0,0.0
2023-06-27 11:50:00,248,0.0,0.0
2023-06-27 11:50:00,249,154.333328,99.553833
2023-06-27 11:50:00,250,154.333328,99.370728
2023-06-27 11:50:00,251,154.333328,99.590454
2023-06-27 11:50:00,252,250.0,195.0
2023-06-27 11:50:00,253,124.998016,69.000366
2023-06-27 11:50:00,254,39.0,34.500183
2023-06-27 11:50:00,255,243.5,175.0
2023-06-27 11:50:00,256,243.5,175.0
2023-06-27 11:50:00,257,263.0,222.0
2023-06-27 11:50:00,258,272.5,172.002289
2023-06-27 11:50:00,259,272.5,172.002289
2023-06-27 11:50:00,260,269.0,212.0
2023-06-27 11:50:00,264,0.0,0.0
2023-06-27 11:50:00,265,10.0,5.000229
2023-06-27 11:50:00,266,0.0,0.0
2023-06-27 11:50:00,267,0.0,0.0
2023-06-27 11:50:00,268,0.0,0.0
2023-06-27 11:50:00,269,0.0,0.0
2023-06-27 11:50:00,270,0.0,0.0
2023-06-27 11:50:00,271,0.0,0.0
2023-06-27 11:50:00,272,84.822235,75.0
2023-06-27 11:50:00,273,84.822235,75.0
2023-06-27 11:50:00,274,97.0,75.0
2023-06-27 11:50:00,275,0.0,0.0
2023-06-27 11:50:00,276,0.0,0.0
2023-06-27 11:50:00,277,155.0,100.0
2023-06-27 11:50:00,278,78.0,50.0
2023-06-27 11:50:00,279,0.0,0.0
2023-06-27 11:50:00,280,0.0,0.0
2023-06-27 11:50:00,281,161.0,100.0
2023-06-27 11:50:00,282,73.0,50.0
2023-06-27 11:50:00,283,159.0,100.0
2023-06-27 11:50:00,284,75.0,50.0
2023-06-27 11:50:00,285,159.0,100.0
2023-06-27 11:50:00,286,75.0,50.0
2023-06-27 11:50:00,287,160.0,100.0
2023-06-27 11:50:00,288,74.0,50.0
2023-06-27 11:50:00,289,160.0,100.0
2023-06-27 11:50:00,290,75.0,50.0
2023-06-27 11:50:00,291,0.0,0.0
2023-06-27 11:50:00,292,0.0,0.0
2023-06-27 11:50:00,293,0.0,0.0
2023-06-27 11:50:00,294,0.0,0.0
2023-06-27 11:50:00,299,181.0,133.0
2023-06-27 11:50:00,300,181.0,133.0
2023-06-27 11:50:00,301,181.0,133.0
2023-06-27 11:50:00,302,0.0,0.0
2023-06-27 11:50:00,303,189.0,128.999451
2023-06-27 11:50:00,304,96.0,64.499725
2023-06-27 11:50:00,305,371.0,310.000916
2023-06-27 11:50:00,306,349.0,297.007629
2023-06-27 11:50:00,307,304.200806,207.007019
2023-06-27 11:50:00,308,152.5,119.995728
2023-06-27 11:50:00,309,152.5,119.995728
2023-06-27 11:50:00,310,167.0,122.0
2023-06-27 11:50:00,311,156.0,119.995728
2023-06-27 11:50:00,312,156.0,119.995728
2023-06-27 11:50:00,313,170.0,122.0
2023-06-27 11:50:00,314,156.0,117.0
2023-06-27 11:50:00,315,156.0,117.0
2023-06-27 11:50:00,316,178.0,122.0
2023-06-27 11:50:00,317,152.0,119.995728
2023-06-27 11:50:00,318,152.0,119.995728
2023-06-27 11:50:00,319,174.0,122.0
2023-06-27 11:50:00,320,153.5,122.0
2023-06-27 11:50:00,321,153.5,122.0
2023-06-27 11:50:00,322,169.0,136.0
2023-06-27 11:50:00,323,165.5,122.0
2023-06-27 11:50:00,324,165.5,122.0
2023-06-27 11:50:00,325,176.0,136.0
2023-06-27 11:50:00,326,142.0,135.0
2023-06-27 11:50:00,327,141.726028,135.0
2023-06-27 11:50:00,328,175.0,150.0
2023-06-27 11:50:00,329,0.0,0.0
2023-06-27 11:50:00,330,0.0,0.0
2023-06-27 11:50:00,331,765.0,644.627686
2023-06-27 11:50:00,332,813.0,813.0
2023-06-27 11:50:00,333,0.0,0.0
2023-06-27 11:50:00,334,0.0,0.0
2023-06-27 11:50:00,335,0.0,0.0
2023-06-27 11:50:00,336,0.0,0.0
2023-06-27 11:50:00,337,0.0,0.0
2023-06-27 11:50:00,338,0.0,0.0
2023-06-27 11:50:00,339,0.0,0.0
2023-06-27 11:50:00,340,818.0,818.0
2023-06-27 11:50:00,341,817.0,817.0
2023-06-27 11:50:00,342,166.0,135.0
2023-06-27 11:50:00,343,0.0,0.0
2023-06-27 11:50:00,344,0.0,0.0
2023-06-27 11:50:00,345,0.0,0.0
2023-06-27 11:50:00,346,83.954132,80.091644
2023-06-27 11:50:00,347,0.0,0.0
2023-06-27 11:50:00,348,0.0,0.0
2023-06-27 11:50:00,349,0.0,0.0
2023-06-27 11:50:00,350,0.0,0.0
2023-06-27 11:50:00,351,0.0,0.0
2023-06-27 11:50:00,352,0.0,0.0
2023-06-27 11:50:00,353,0.0,0.0
2023-06-27 11:50:00,354,0.0,0.0
2023-06-27 11:50:00,355,0.0,0.0
2023-06-27 11:50:00,356,25.0,10.0
2023-06-27 11:50:00,357,27.5,10.0
2023-06-27 11:50:00,358,20.0,10.000153
2023-06-27 11:50:00,359,20.0,10.000153
2023-06-27 11:50:00,360,20.0,7.0
2023-06-27 11:50:00,361,20.0,7.0
2023-06-27 11:50:00,362,20.0,7.0
2023-06-27 11:50:00,363,20.0,10.0
2023-06-27 11:50:00,364,700.0,665.0
2023-06-27 11:50:00,365,0.0,0.0
2023-06-27 11:50:00,366,378.487396,359.922974
2023-06-27 11:50:00,367,379.159668,359.922974
2023-06-27 11:50:00,368,0.0,0.0
2023-06-27 11:50:00,369,0.0,0.0
2023-06-27 11:50:00,370,0.0,0.0
2023-06-27 11:50:00,371,0.0,0.0
2023-06-27 11:50:00,372,0.0,0.0
2023-06-27 11:50:00,373,0.0,0.0
2023-06-27 11:50:00,374,0.0,0.0
2023-06-27 11:50:00,375,0.0,0.0
2023-06-27 11:50:00,376,160.0,116.662704
2023-06-27 11:50:00,377,160.0,116.662704
2023-06-27 11:50:00,378,180.0,120.0
2023-06-27 11:50:00,379,39.5,31.0
2023-06-27 11:50:00,380,0.0,0.0
2023-06-27 11:50:00,381,14.0,12.0
2023-06-27 11:50:00,382,163.5,129.972046
2023-06-27 11:50:00,383,163.5,129.972046
2023-06-27 11:50:00,384,178.0,129.972046
2023-06-27 11:50:00,385,269.0,187.987915
2023-06-27 11:50:00,386,269.0,188.003174
2023-06-27 11:50:00,387,274.0,204.0
2023-06-27 11:50:00,388,268.5,188.216797
2023-06-27 11:50:00,389,268.5,187.697998
2023-06-27 11:50:00,390,274.0,204.0
2023-06-27 11:50:00,419,287.0,160.002441
2023-06-27 11:50:00,420,287.0,160.002441
2023-06-27 11:50:00,421,268.0,160.002441
2023-06-27 11:50:00,422,251.0,186.0
2023-06-27 11:50:00,423,251.0,186.0
2023-06-27 11:50:00,432,287.0,220.0
2023-06-27 11:50:00,433,386.411163,267.0
2023-06-27 11:50:00,434,267.5,189.016327
2023-06-27 11:50:00,435,267.5,189.016327
2023-06-27 11:50:00,436,270.0,204.019852
2023-06-27 11:50:00,437,270.0,204.019852
2023-06-27 11:50:00,438,270.0,206.0
2023-06-27 11:50:00,439,273.0,218.412827
2023-06-27 11:50:00,440,159.0,120.0
2023-06-27 11:50:00,441,159.0,120.0
2023-06-27 11:50:00,442,174.0,120.0
2023-06-27 11:50:00,443,0.0,0.0
2023-06-27 11:50:00,444,0.0,0.0
2023-06-27 11:50:00,450,218.0,214.0
2023-06-27 11:50:00,451,113.0,113.0
2023-06-27 11:50:00,452,238.0,234.0
2023-06-27 11:50:00,453,113.0,113.0
2023-06-27 11:50:00,459,396.435699,276.0
2023-06-27 11:50:00,467,0.0,0.0
2023-06-27 11:50:00,468,0.0,0.0
2023-06-27 11:50:00,469,0.0,0.0
2023-06-27 11:50:00,471,3.260901,0.0
2023-06-27 11:50:00,472,236.0,236.0
2023-06-27 11:50:00,473,121.0,121.0
2023-06-27 11:50:00,474,238.0,238.0
2023-06-27 11:50:00,475,116.0,116.0
2023-06-27 11:50:00,477,241.0,173.994461
2023-06-27 11:50:00,478,241.0,173.994461
2023-06-27 11:50:00,479,249.0,173.994461
2023-06-27 11:50:00,480,241.5,173.994461
2023-06-27 11:50:00,481,241.5,173.994461
2023-06-27 11:50:00,482,250.0,173.994461
2023-06-27 11:50:00,485,36.0,18.001099
2023-06-27 11:50:00,486,0.0,0.0
2023-06-27 11:50:00,487,0.0,0.0
2023-06-27 11:50:00,488,0.0,0.0
2023-06-27 11:50:00,489,1004.0,795.0
2023-06-27 11:50:00,490,1002.0,795.0
2023-06-27 11:50:00,491,969.0,791.0
2023-06-27 11:50:00,492,968.0,786.0
2023-06-27 11:50:00,493,995.0,795.0
2023-06-27 11:50:00,494,994.0,795.0
2023-06-27 11:50:00,495,0.0,0.0
2023-06-27 11:50:00,496,0.0,0.0
2023-06-27 11:50:00,497,0.0,0.0
2023-06-27 11:50:00,498,0.0,0.0
2023-06-27 11:50:00,499,36.632549,0.0
2023-06-27 11:50:00,501,280.5,167.006409
2023-06-27 11:50:00,502,167.0,167.0
2023-06-27 11:50:00,503,287.0,204.0
2023-06-27 11:50:00,507,0.0,0.0
2023-06-27 11:50:00,508,0.0,0.0
2023-06-27 11:50:00,511,0.0,0.0
2023-06-27 11:50:00,512,0.0,0.0
2023-06-27 11:50:00,513,328.0,305.0
2023-06-27 11:50:00,514,141.0,125.0
2023-06-27 11:50:00,516,850.012939,749.988525
2023-06-27 11:50:00,521,676.498413,676.498413
2023-06-27 11:50:00,522,888.175903,700.531799
2023-06-27 11:50:00,523,0.0,0.0
2023-06-27 11:50:00,524,0.0,0.0
2023-06-27 11:50:00,525,0.0,0.0
2023-06-27 11:50:00,526,241.106934,131.0
2023-06-27 11:50:00,527,1357.0,1058.099976
2023-06-27 11:50:00,528,131.0,131.0
2023-06-27 11:50:00,529,577.0,577.0
2023-06-27 11:50:00,530,0.0,0.0
2023-06-27 11:50:00,533,0.0,0.0
2023-06-27 11:50:00,534,0.0,0.0
2023-06-27 11:50:00,535,0.0,0.0
2023-06-27 11:50:00,536,0.0,0.0
2023-06-27 11:50:00,537,0.0,0.0
2023-06-27 11:50:00,538,0.0,0.0
2023-06-27 11:50:00,539,314.0,174.0
2023-06-27 11:50:00,540,159.0,87.0
2023-06-27 11:50:00,541,0.0,0.0
2023-06-27 11:50:00,542,0.0,0.0
2023-06-27 11:50:00,544,0.0,0.0
2023-06-27 11:50:00,545,1012.0,795.0
2023-06-27 11:50:00,546,0.0,0.0
2023-06-27 11:50:00,547,0.0,0.0
2023-06-27 11:50:00,548,0.0,0.0
2023-06-27 11:50:00,549,244.99646,139.997559
2023-06-27 11:50:00,550,128.0,69.998779
2023-06-27 11:50:00,552,0.0,0.0
2023-06-27 11:50:00,553,0.0,0.0
2023-06-27 11:55:00,1,0.0,0.0
2023-06-27 11:55:00,2,0.0,0.0
2023-06-27 11:55:00,3,410.199158,364.991486
2023-06-27 11:55:00,4,413.256256,364.991486
2023-06-27 11:55:00,5,415.094391,364.991486
2023-06-27 11:55:00,6,414.615967,364.991486
2023-06-27 11:55:00,7,359.982574,339.972076
2023-06-27 11:55:00,8,417.213318,364.991486
2023-06-27 11:55:00,9,440.279663,364.917023
2023-06-27 11:55:00,10,476.996368,364.371613
2023-06-27 11:55:00,11,0.0,0.0
2023-06-27 11:55:00,12,0.0,0.0
2023-06-27 11:55:00,15,377.657349,347.100708
2023-06-27 11:55:00,16,357.180237,317.505371
2023-06-27 11:55:00,17,292.578583,280.0
2023-06-27 11:55:00,18,298.260406,280.014557
2023-06-27 11:55:00,27,615.0,615.0
2023-06-27 11:55:00,28,612.0,612.0
2023-06-27 11:55:00,29,612.0,612.0
2023-06-27 11:55:00,33,0.0,0.0
2023-06-27 11:55:00,36,1000.0,795.0
2023-06-27 11:55:00,37,997.0,795.0
2023-06-27 11:55:00,43,372.0,281.0
2023-06-27 11:55:00,46,292.663116,280.0
2023-06-27 11:55:00,47,280.0,280.0
2023-06-27 11:55:00,48,462.713654,409.897614
2023-06-27 11:55:00,49,0.0,0.0
2023-06-27 11:55:00,50,0.0,0.0
2023-06-27 11:55:00,51,280.014557,280.014557
2023-06-27 11:55:00,52,0.0,0.0
2023-06-27 11:55:00,53,0.0,0.0
2023-06-27 11:55:00,54,0.0,0.0
2023-06-27 11:55:00,55,0.0,0.0
2023-06-27 11:55:00,56,0.0,0.0
2023-06-27 11:55:00,57,0.0,0.0
2023-06-27 11:55:00,58,0.0,0.0
2023-06-27 11:55:00,59,0.0,0.0
2023-06-27 11:55:00,60,0.0,0.0
2023-06-27 11:55:00,61,299.0,280.014557
2023-06-27 11:55:00,62,0.0,0.0
2023-06-27 11:55:00,63,334.154053,280.0
2023-06-27 11:55:00,64,0.0,0.0
2023-06-27 11:55:00,65,0.0,0.0
2023-06-27 11:55:00,66,331.49173,280.0
2023-06-27 11:55:00,67,282.37027,282.37027
2023-06-27 11:55:00,68,0.0,0.0
2023-06-27 11:55:00,69,820.314697,670.163574
2023-06-27 11:55:00,70,670.506836,670.506836
2023-06-27 11:55:00,71,40.0,25.002136
2023-06-27 11:55:00,72,0.0,0.0
2023-06-27 11:55:00,73,0.0,0.0
2023-06-27 11:55:00,74,0.0,0.0
2023-06-27 11:55:00,75,0.0,0.0
2023-06-27 11:55:00,76,0.0,0.0
2023-06-27 11:55:00,77,0.0,0.0
2023-06-27 11:55:00,78,0.0,0.0
2023-06-27 11:55:00,79,0.0,0.0
2023-06-27 11:55:00,80,0.0,0.0
2023-06-27 11:55:00,83,361.018524,330.377655
2023-06-27 11:55:00,84,342.484833,329.484344
2023-06-27 11:55:00,85,0.0,0.0
2023-06-27 11:55:00,86,357.153931,320.0
2023-06-27 11:55:00,87,0.0,0.0
2023-06-27 11:55:00,88,383.709473,329.757294
2023-06-27 11:55:00,89,374.614288,320.011017
2023-06-27 11:55:00,90,419.954437,380.018097
2023-06-27 11:55:00,91,751.679382,750.0
2023-06-27 11:55:00,92,687.62085,635.0
2023-06-27 11:55:00,95,0.0,0.0
2023-06-27 11:55:00,96,0.0,0.0
2023-06-27 11:55:00,97,0.0,0.0
2023-06-27 11:55:00,98,0.0,0.0
2023-06-27 11:55:00,99,358.458344,261.0
2023-06-27 11:55:00,100,0.0,0.0
2023-06-27 11:55:00,101,0.0,0.0
2023-06-27 11:55:00,102,0.0,0.0
2023-06-27 11:55:00,103,0.0,0.0
2023-06-27 11:55:00,104,0.0,0.0
2023-06-27 11:55:00,105,0.0,0.0
2023-06-27 11:55:00,106,0.0,0.0
2023-06-27 11:55:00,107,0.0,0.0
2023-06-27 11:55:00,108,0.0,0.0
2023-06-27 11:55:00,112,0.0,0.0
2023-06-27 11:55:00,113,0.0,0.0
2023-06-27 11:55:00,114,0.0,0.0
2023-06-27 11:55:00,115,577.005859,577.005859
2023-06-27 11:55:00,116,727.945251,576.033203
2023-06-27 11:55:00,117,100.0,60.000153
2023-06-27 11:55:00,118,100.0,60.000153
2023-06-27 11:55:00,119,0.0,0.0
2023-06-27 11:55:00,120,0.0,0.0
2023-06-27 11:55:00,126,0.0,0.0
2023-06-27 11:55:00,127,8.0,8.0
2023-06-27 11:55:00,128,996.0,750.0
2023-06-27 11:55:00,129,993.0,750.0
2023-06-27 11:55:00,130,0.0,0.0
2023-06-27 11:55:00,131,984.0,718.0
2023-06-27 11:55:00,132,949.0,758.0
2023-06-27 11:55:00,133,971.0,755.0
2023-06-27 11:55:00,134,180.639175,175.317795
2023-06-27 11:55:00,135,291.0,210.0
2023-06-27 11:55:00,136,156.5,109.996994
2023-06-27 11:55:00,137,156.5,109.996994
2023-06-27 11:55:00,138,181.0,121.0
2023-06-27 11:55:00,139,0.0,0.0
2023-06-27 11:55:00,140,0.0,0.0
2023-06-27 11:55:00,141,0.0,0.0
2023-06-27 11:55:00,142,163.5,88.0
2023-06-27 11:55:00,143,163.5,89.143059
2023-06-27 11:55:00,144,183.0,104.0
2023-06-27 11:55:00,145,162.0,88.436272
2023-06-27 11:55:00,146,162.0,88.436272
2023-06-27 11:55:00,147,177.0,104.0
2023-06-27 11:55:00,150,0.0,0.0
2023-06-27 11:55:00,151,0.0,0.0
2023-06-27 11:55:00,152,0.0,0.0
2023-06-27 11:55:00,153,0.0,0.0
2023-06-27 11:55:00,154,235.0,141.003876
2023-06-27 11:55:00,155,120.0,70.501938
2023-06-27 11:55:00,156,382.999603,350.0
2023-06-27 11:55:00,158,0.0,0.0
2023-06-27 11:55:00,159,0.0,0.0
2023-06-27 11:55:00,160,0.0,0.0
2023-06-27 11:55:00,161,0.0,0.0
2023-06-27 11:55:00,162,0.0,0.0
2023-06-27 11:55:00,166,0.0,0.0
2023-06-27 11:55:00,167,0.0,0.0
2023-06-27 11:55:00,168,0.0,0.0
2023-06-27 11:55:00,169,0.0,0.0
2023-06-27 11:55:00,170,0.0,0.0
2023-06-27 11:55:00,171,0.0,0.0
2023-06-27 11:55:00,172,136.0,99.998474
2023-06-27 11:55:00,173,136.0,99.998474
2023-06-27 11:55:00,174,164.0,99.998474
2023-06-27 11:55:00,175,0.0,0.0
2023-06-27 11:55:00,176,284.0,163.972076
2023-06-27 11:55:00,177,147.0,108.0
2023-06-27 11:55:00,178,151.0,115.997803
2023-06-27 11:55:00,179,151.0,115.997803
2023-06-27 11:55:00,180,181.0,124.0
2023-06-27 11:55:00,181,152.5,115.997803
2023-06-27 11:55:00,182,152.5,115.997803
2023-06-27 11:55:00,183,179.0,120.0
2023-06-27 11:55:00,184,0.0,0.0
2023-06-27 11:55:00,185,0.0,0.0
2023-06-27 11:55:00,186,0.0,0.0
2023-06-27 11:55:00,187,157.0,119.995728
2023-06-27 11:55:00,188,157.0,119.995728
2023-06-27 11:55:00,189,180.0,120.0
2023-06-27 11:55:00,190,1000.0,795.0
2023-06-27 11:55:00,191,1004.0,795.0
2023-06-27 11:55:00,193,16.999903,11.999903
2023-06-27 11:55:00,194,16.999903,11.999903
2023-06-27 11:55:00,195,31.0,29.949463
2023-06-27 11:55:00,196,53.104923,35.0
2023-06-27 11:55:00,197,0.0,0.0
2023-06-27 11:55:00,198,0.0,0.0
2023-06-27 11:55:00,200,0.0,0.0
2023-06-27 11:55:00,207,0.0,0.0
2023-06-27 11:55:00,208,0.0,0.0
2023-06-27 11:55:00,209,0.0,0.0
2023-06-27 11:55:00,210,0.0,0.0
2023-06-27 11:55:00,211,0.0,0.0
2023-06-27 11:55:00,212,0.0,0.0
2023-06-27 11:55:00,213,0.0,0.0
2023-06-27 11:55:00,214,0.0,0.0
2023-06-27 11:55:00,215,0.0,0.0
2023-06-27 11:55:00,216,0.0,0.0
2023-06-27 11:55:00,217,27.0,20.99826
2023-06-27 11:55:00,218,27.0,20.99826
2023-06-27 11:55:00,219,27.0,20.99826
2023-06-27 11:55:00,220,27.0,20.99826
2023-06-27 11:55:00,231,0.0,0.0
2023-06-27 11:55:00,232,0.0,0.0
2023-06-27 11:55:00,233,0.0,0.0
2023-06-27 11:55:00,234,0.0,0.0
2023-06-27 11:55:00,237,0.0,0.0
2023-06-27 11:55:00,238,0.0,0.0
2023-06-27 11:55:00,240,274.0,200.0
2023-06-27 11:55:00,241,140.0,100.0
2023-06-27 11:55:00,242,147.0,142.0
2023-06-27 11:55:00,243,166.0,163.5
2023-06-27 11:55:00,244,166.0,163.5
2023-06-27 11:55:00,247,0.0,0.0
2023-06-27 11:55:00,248,0.0,0.0
2023-06-27 11:55:00,249,154.333328,99.553833
2023-06-27 11:55:00,250,154.333328,99.334106
2023-06-27 11:55:00,251,154.333328,99.590454
2023-06-27 11:55:00,252,250.0,195.0
2023-06-27 11:55:00,253,124.998016,69.000366
2023-06-27 11:55:00,254,39.0,34.500183
2023-06-27 11:55:00,255,243.5,175.0
2023-06-27 11:55:00,256,243.5,175.0
2023-06-27 11:55:00,257,263.0,222.0
2023-06-27 11:55:00,258,272.5,172.002289
2023-06-27 11:55:00,259,272.5,172.002289
2023-06-27 11:55:00,260,269.0,212.0
2023-06-27 11:55:00,264,0.0,0.0
2023-06-27 11:55:00,265,10.0,5.000229
2023-06-27 11:55:00,266,0.0,0.0
2023-06-27 11:55:00,267,0.0,0.0
2023-06-27 11:55:00,268,0.0,0.0
2023-06-27 11:55:00,269,0.0,0.0
2023-06-27 11:55:00,270,0.0,0.0
2023-06-27 11:55:00,271,0.0,0.0
2023-06-27 11:55:00,272,84.822235,75.0
2023-06-27 11:55:00,273,84.822235,75.0
2023-06-27 11:55:00,274,97.0,75.0
2023-06-27 11:55:00,275,0.0,0.0
2023-06-27 11:55:00,276,0.0,0.0
2023-06-27 11:55:00,277,155.0,100.0
2023-06-27 11:55:00,278,78.0,50.0
2023-06-27 11:55:00,279,0.0,0.0
2023-06-27 11:55:00,280,0.0,0.0
2023-06-27 11:55:00,281,161.0,100.0
2023-06-27 11:55:00,282,73.0,50.0
2023-06-27 11:55:00,283,159.0,100.0
2023-06-27 11:55:00,284,75.0,50.0
2023-06-27 11:55:00,285,159.0,100.0
2023-06-27 11:55:00,286,75.0,50.0
2023-06-27 11:55:00,287,160.0,100.0
2023-06-27 11:55:00,288,74.0,50.0
2023-06-27 11:55:00,289,160.0,100.0
2023-06-27 11:55:00,290,75.0,50.0
2023-06-27 11:55:00,291,0.0,0.0
2023-06-27 11:55:00,292,0.0,0.0
2023-06-27 11:55:00,293,0.0,0.0
2023-06-27 11:55:00,294,0.0,0.0
2023-06-27 11:55:00,299,181.0,133.0
2023-06-27 11:55:00,300,181.0,133.0
2023-06-27 11:55:00,301,181.0,133.0
2023-06-27 11:55:00,302,0.0,0.0
2023-06-27 11:55:00,303,189.0,128.999451
2023-06-27 11:55:00,304,96.0,64.499725
2023-06-27 11:55:00,305,371.0,310.000916
2023-06-27 11:55:00,306,349.0,297.007629
2023-06-27 11:55:00,307,304.492676,207.007019
2023-06-27 11:55:00,308,152.5,119.995728
2023-06-27 11:55:00,309,152.5,119.995728
2023-06-27 11:55:00,310,167.0,122.0
2023-06-27 11:55:00,311,156.0,119.995728
2023-06-27 11:55:00,312,156.0,119.995728
2023-06-27 11:55:00,313,170.0,122.0
2023-06-27 11:55:00,314,28.290678,0.0
2023-06-27 11:55:00,315,27.069923,0.0
2023-06-27 11:55:00,316,178.0,122.0
2023-06-27 11:55:00,317,152.0,119.995728
2023-06-27 11:55:00,318,152.0,119.995728
2023-06-27 11:55:00,319,174.0,122.0
2023-06-27 11:55:00,320,153.5,122.0
2023-06-27 11:55:00,321,153.5,122.0
2023-06-27 11:55:00,322,169.0,136.0
2023-06-27 11:55:00,323,165.5,122.0
2023-06-27 11:55:00,324,165.5,122.0
2023-06-27 11:55:00,325,176.0,136.0
2023-06-27 11:55:00,326,142.0,135.0
2023-06-27 11:55:00,327,141.869095,135.0
2023-06-27 11:55:00,328,175.0,150.0
2023-06-27 11:55:00,329,0.0,0.0
2023-06-27 11:55:00,330,0.0,0.0
2023-06-27 11:55:00,331,765.0,644.627686
2023-06-27 11:55:00,332,813.0,742.41626
2023-06-27 11:55:00,333,0.0,0.0
2023-06-27 11:55:00,334,0.0,0.0
2023-06-27 11:55:00,335,0.0,0.0
2023-06-27 11:55:00,336,0.0,0.0
2023-06-27 11:55:00,337,0.0,0.0
2023-06-27 11:55:00,338,0.0,0.0
2023-06-27 11:55:00,339,0.0,0.0
2023-06-27 11:55:00,340,818.0,818.0
2023-06-27 11:55:00,341,817.0,817.0
2023-06-27 11:55:00,342,166.0,135.0
2023-06-27 11:55:00,343,0.0,0.0
2023-06-27 11:55:00,344,0.0,0.0
2023-06-27 11:55:00,345,0.0,0.0
2023-06-27 11:55:00,346,84.257416,80.068756
2023-06-27 11:55:00,347,0.0,0.0
2023-06-27 11:55:00,348,0.0,0.0
2023-06-27 11:55:00,349,0.0,0.0
2023-06-27 11:55:00,350,0.0,0.0
2023-06-27 11:55:00,351,0.0,0.0
2023-06-27 11:55:00,352,0.0,0.0
2023-06-27 11:55:00,353,0.0,0.0
2023-06-27 11:55:00,354,0.0,0.0
2023-06-27 11:55:00,355,0.0,0.0
2023-06-27 11:55:00,356,25.0,10.0
2023-06-27 11:55:00,357,27.5,10.0
2023-06-27 11:55:00,358,20.0,10.000153
2023-06-27 11:55:00,359,20.0,10.000153
2023-06-27 11:55:00,360,20.0,7.0
2023-06-27 11:55:00,361,20.0,7.0
2023-06-27 11:55:00,362,20.0,7.0
2023-06-27 11:55:00,363,20.0,10.0
2023-06-27 11:55:00,364,700.0,665.0
2023-06-27 11:55:00,365,0.0,0.0
2023-06-27 11:55:00,366,378.487396,359.922974
2023-06-27 11:55:00,367,379.159668,359.922974
2023-06-27 11:55:00,368,0.0,0.0
2023-06-27 11:55:00,369,0.0,0.0
2023-06-27 11:55:00,370,0.0,0.0
2023-06-27 11:55:00,371,0.0,0.0
2023-06-27 11:55:00,372,0.0,0.0
2023-06-27 11:55:00,373,0.0,0.0
2023-06-27 11:55:00,374,0.0,0.0
2023-06-27 11:55:00,375,0.0,0.0
2023-06-27 11:55:00,376,160.0,116.662704
2023-06-27 11:55:00,377,160.0,116.662704
2023-06-27 11:55:00,378,180.0,120.0
2023-06-27 11:55:00,379,39.5,31.0
2023-06-27 11:55:00,380,0.0,0.0
2023-06-27 11:55:00,381,14.0,12.0
2023-06-27 11:55:00,382,163.5,129.972046
2023-06-27 11:55:00,383,163.5,129.972046
2023-06-27 11:55:00,384,178.0,129.972046
2023-06-27 11:55:00,385,269.0,188.064209
2023-06-27 11:55:00,386,269.0,188.628845
2023-06-27 11:55:00,387,274.0,204.0
2023-06-27 11:55:00,388,268.5,188.216797
2023-06-27 11:55:00,389,268.5,187.652222
2023-06-27 11:55:00,390,274.0,204.0
2023-06-27 11:55:00,419,287.0,160.002441
2023-06-27 11:55:00,420,287.0,160.002441
2023-06-27 11:55:00,421,268.0,160.002441
2023-06-27 11:55:00,422,251.0,186.0
2023-06-27 11:55:00,423,251.0,186.0
2023-06-27 11:55:00,432,287.0,220.0
2023-06-27 11:55:00,433,387.272736,267.0
2023-06-27 11:55:00,434,267.5,189.016327
2023-06-27 11:55:00,435,267.5,189.016327
2023-06-27 11:55:00,436,270.0,268.100372
2023-06-27 11:55:00,437,270.0,268.100372
2023-06-27 11:55:00,438,270.0,206.0
2023-06-27 11:55:00,439,273.0,271.428375
2023-06-27 11:55:00,440,159.0,120.0
2023-06-27 11:55:00,441,159.0,120.0
2023-06-27 11:55:00,442,174.0,120.0
2023-06-27 11:55:00,443,0.0,0.0
2023-06-27 11:55:00,444,0.0,0.0
2023-06-27 11:55:00,450,218.0,214.0
2023-06-27 11:55:00,451,113.0,113.0
2023-06-27 11:55:00,452,238.0,234.0
2023-06-27 11:55:00,453,113.0,113.0
2023-06-27 11:55:00,459,397.041687,276.0
2023-06-27 11:55:00,467,0.0,0.0
2023-06-27 11:55:00,468,0.0,0.0
2023-06-27 11:55:00,469,0.0,0.0
2023-06-27 11:55:00,471,3.653755,0.0
2023-06-27 11:55:00,472,236.0,236.0
2023-06-27 11:55:00,473,121.0,90.0
2023-06-27 11:55:00,474,238.0,180.0
2023-06-27 11:55:00,475,116.0,90.0
2023-06-27 11:55:00,477,241.0,173.994461
2023-06-27 11:55:00,478,241.0,173.994461
2023-06-27 11:55:00,479,249.0,173.994461
2023-06-27 11:55:00,480,241.5,173.994461
2023-06-27 11:55:00,481,241.5,173.994461
2023-06-27 11:55:00,482,250.0,173.994461
2023-06-27 11:55:00,485,36.0,18.001099
2023-06-27 11:55:00,486,0.0,0.0
2023-06-27 11:55:00,487,0.0,0.0
2023-06-27 11:55:00,488,0.0,0.0
2023-06-27 11:55:00,489,1004.0,795.0
2023-06-27 11:55:00,490,1002.0,795.0
2023-06-27 11:55:00,491,969.0,791.0
2023-06-27 11:55:00,492,968.0,786.0
2023-06-27 11:55:00,493,995.0,795.0
2023-06-27 11:55:00,494,994.0,795.0
2023-06-27 11:55:00,495,0.0,0.0
2023-06-27 11:55:00,496,0.0,0.0
2023-06-27 11:55:00,497,0.0,0.0
2023-06-27 11:55:00,498,0.0,0.0
2023-06-27 11:55:00,499,4.596632,0.0
2023-06-27 11:55:00,501,280.5,167.006409
2023-06-27 11:55:00,502,167.0,167.0
2023-06-27 11:55:00,503,287.0,204.0
2023-06-27 11:55:00,507,0.0,0.0
2023-06-27 11:55:00,508,0.0,0.0
2023-06-27 11:55:00,511,0.0,0.0
2023-06-27 11:55:00,512,0.0,0.0
2023-06-27 11:55:00,513,328.0,305.0
2023-06-27 11:55:00,514,141.0,125.0
2023-06-27 11:55:00,516,850.012939,749.988525
2023-06-27 11:55:00,521,659.16626,656.552734
2023-06-27 11:55:00,522,939.0,577.0
2023-06-27 11:55:00,523,0.0,0.0
2023-06-27 11:55:00,524,0.0,0.0
2023-06-27 11:55:00,525,0.0,0.0
2023-06-27 11:55:00,526,243.075317,131.0
2023-06-27 11:55:00,527,1357.0,1058.099976
2023-06-27 11:55:00,528,131.0,131.0
2023-06-27 11:55:00,529,673.257568,577.0
2023-06-27 11:55:00,530,0.0,0.0
2023-06-27 11:55:00,533,0.0,0.0
2023-06-27 11:55:00,534,0.0,0.0
2023-06-27 11:55:00,535,0.0,0.0
2023-06-27 11:55:00,536,0.0,0.0
2023-06-27 11:55:00,537,0.0,0.0
2023-06-27 11:55:00,538,0.0,0.0
2023-06-27 11:55:00,539,314.0,174.0
2023-06-27 11:55:00,540,159.0,87.0
2023-06-27 11:55:00,541,0.0,0.0
2023-06-27 11:55:00,542,0.0,0.0
2023-06-27 11:55:00,544,0.0,0.0
2023-06-27 11:55:00,545,1012.0,795.0
2023-06-27 11:55:00,546,0.0,0.0
2023-06-27 11:55:00,547,0.0,0.0
2023-06-27 11:55:00,548,0.0,0.0
2023-06-27 11:55:00,549,244.99646,139.997559
2023-06-27 11:55:00,550,128.0,69.998779
2023-06-27 11:55:00,552,0.0,0.0
2023-06-27 11:55:00,553,0.0,0.0
2023-06-27 12:00:00,1,0.0,0.0
2023-06-27 12:00:00,2,0.0,0.0
2023-06-27 12:00:00,3,380.699036,364.991486
2023-06-27 12:00:00,4,364.991486,364.991486
2023-06-27 12:00:00,5,388.444244,364.991486
2023-06-27 12:00:00,6,375.935547,364.991486
2023-06-27 12:00:00,7,359.982574,339.972076
2023-06-27 12:00:00,8,401.912415,364.991486
2023-06-27 12:00:00,9,427.905457,364.917023
2023-06-27 12:00:00,10,476.996368,364.371613
2023-06-27 12:00:00,11,0.0,0.0
2023-06-27 12:00:00,12,0.0,0.0
2023-06-27 12:00:00,15,347.100708,347.100708
2023-06-27 12:00:00,16,352.291046,317.780029
2023-06-27 12:00:00,17,280.0,280.0
2023-06-27 12:00:00,18,280.014557,280.014557
2023-06-27 12:00:00,27,615.0,615.0
2023-06-27 12:00:00,28,612.0,612.0
2023-06-27 12:00:00,29,612.0,612.0
2023-06-27 12:00:00,33,0.0,0.0
2023-06-27 12:00:00,36,1000.0,795.0
2023-06-27 12:00:00,37,997.0,795.0
2023-06-27 12:00:00,43,365.67514,281.0
2023-06-27 12:00:00,46,280.0,280.0
2023-06-27 12:00:00,47,306.582031,280.0
2023-06-27 12:00:00,48,462.713654,409.897614
2023-06-27 12:00:00,49,0.0,0.0
2023-06-27 12:00:00,50,0.0,0.0
2023-06-27 12:00:00,51,355.784302,280.014557
2023-06-27 12:00:00,52,0.0,0.0
2023-06-27 12:00:00,53,0.0,0.0
2023-06-27 12:00:00,54,0.0,0.0
2023-06-27 12:00:00,55,0.0,0.0
2023-06-27 12:00:00,56,0.0,0.0
2023-06-27 12:00:00,57,0.0,0.0
2023-06-27 12:00:00,58,0.0,0.0
2023-06-27 12:00:00,59,0.0,0.0
2023-06-27 12:00:00,60,0.0,0.0
2023-06-27 12:00:00,61,299.0,280.014557
2023-06-27 12:00:00,62,0.0,0.0
2023-06-27 12:00:00,63,329.629669,280.0
2023-06-27 12:00:00,64,0.0,0.0
2023-06-27 12:00:00,65,0.0,0.0
2023-06-27 12:00:00,66,331.49173,280.0
2023-06-27 12:00:00,67,334.468506,282.37027
2023-06-27 12:00:00,68,0.0,0.0
2023-06-27 12:00:00,69,820.085693,670.220703
2023-06-27 12:00:00,70,773.613831,670.792969
2023-06-27 12:00:00,71,40.0,25.002136
2023-06-27 12:00:00,72,0.0,0.0
2023-06-27 12:00:00,73,0.0,0.0
2023-06-27 12:00:00,74,0.0,0.0
2023-06-27 12:00:00,75,0.0,0.0
2023-06-27 12:00:00,76,0.0,0.0
2023-06-27 12:00:00,77,0.0,0.0
2023-06-27 12:00:00,78,0.0,0.0
2023-06-27 12:00:00,79,0.0,0.0
2023-06-27 12:00:00,80,0.0,0.0
2023-06-27 12:00:00,83,330.377655,330.377655
2023-06-27 12:00:00,84,329.484344,329.484344
2023-06-27 12:00:00,85,0.0,0.0
2023-06-27 12:00:00,86,329.724121,320.0
2023-06-27 12:00:00,87,0.0,0.0
2023-06-27 12:00:00,88,364.42572,329.757294
2023-06-27 12:00:00,89,379.196045,320.011017
2023-06-27 12:00:00,90,419.954437,380.018097
2023-06-27 12:00:00,91,751.679382,750.0
2023-06-27 12:00:00,92,688.994263,635.0
2023-06-27 12:00:00,95,0.0,0.0
2023-06-27 12:00:00,96,0.0,0.0
2023-06-27 12:00:00,97,0.0,0.0
2023-06-27 12:00:00,98,0.0,0.0
2023-06-27 12:00:00,99,348.97757,261.0
2023-06-27 12:00:00,100,0.0,0.0
2023-06-27 12:00:00,101,0.0,0.0
2023-06-27 12:00:00,102,0.0,0.0
2023-06-27 12:00:00,103,0.0,0.0
2023-06-27 12:00:00,104,0.0,0.0
2023-06-27 12:00:00,105,0.0,0.0
2023-06-27 12:00:00,106,0.0,0.0
2023-06-27 12:00:00,107,0.0,0.0
2023-06-27 12:00:00,108,0.0,0.0
2023-06-27 12:00:00,112,0.0,0.0
2023-06-27 12:00:00,113,0.0,0.0
2023-06-27 12:00:00,114,0.0,0.0
2023-06-27 12:00:00,115,725.665955,577.005859
2023-06-27 12:00:00,116,700.66925,576.033203
2023-06-27 12:00:00,117,100.0,60.000153
2023-06-27 12:00:00,118,100.0,60.000153
2023-06-27 12:00:00,119,0.0,0.0
2023-06-27 12:00:00,120,0.0,0.0
2023-06-27 12:00:00,126,0.0,0.0
2023-06-27 12:00:00,127,8.0,8.0
2023-06-27 12:00:00,128,996.0,750.0
2023-06-27 12:00:00,129,993.0,750.0
2023-06-27 12:00:00,130,0.0,0.0
2023-06-27 12:00:00,131,984.0,718.0
2023-06-27 12:00:00,132,949.0,758.0
2023-06-27 12:00:00,133,971.0,755.0
2023-06-27 12:00:00,134,180.776215,175.037338
2023-06-27 12:00:00,135,291.0,210.0
2023-06-27 12:00:00,136,156.5,109.996994
2023-06-27 12:00:00,137,156.5,109.996994
2023-06-27 12:00:00,138,181.0,121.0
2023-06-27 12:00:00,139,0.0,0.0
2023-06-27 12:00:00,140,0.0,0.0
2023-06-27 12:00:00,141,0.0,0.0
2023-06-27 12:00:00,142,88.0,88.0
2023-06-27 12:00:00,143,88.907463,88.907463
2023-06-27 12:00:00,144,122.241295,122.241295
2023-06-27 12:00:00,145,129.087234,88.436272
2023-06-27 12:00:00,146,129.087234,88.436272
2023-06-27 12:00:00,147,153.976791,125.540543
2023-06-27 12:00:00,150,0.0,0.0
2023-06-27 12:00:00,151,0.0,0.0
2023-06-27 12:00:00,152,0.0,0.0
2023-06-27 12:00:00,153,0.0,0.0
2023-06-27 12:00:00,154,235.0,141.003876
2023-06-27 12:00:00,155,120.0,70.501938
2023-06-27 12:00:00,156,382.999603,350.0
2023-06-27 12:00:00,158,0.0,0.0
2023-06-27 12:00:00,159,0.0,0.0
2023-06-27 12:00:00,160,0.0,0.0
2023-06-27 12:00:00,161,0.0,0.0
2023-06-27 12:00:00,162,0.0,0.0
2023-06-27 12:00:00,166,0.0,0.0
2023-06-27 12:00:00,167,0.0,0.0
2023-06-27 12:00:00,168,0.0,0.0
2023-06-27 12:00:00,169,0.0,0.0
2023-06-27 12:00:00,170,0.0,0.0
2023-06-27 12:00:00,171,0.0,0.0
2023-06-27 12:00:00,172,42.363739,0.0
2023-06-27 12:00:00,173,42.590363,0.0
2023-06-27 12:00:00,174,164.0,80.0
2023-06-27 12:00:00,175,0.0,0.0
2023-06-27 12:00:00,176,284.0,164.124725
2023-06-27 12:00:00,177,147.0,108.0
2023-06-27 12:00:00,178,151.0,115.997803
2023-06-27 12:00:00,179,151.0,115.997803
2023-06-27 12:00:00,180,181.0,124.0
2023-06-27 12:00:00,181,152.5,115.997803
2023-06-27 12:00:00,182,152.5,115.997803
2023-06-27 12:00:00,183,179.0,120.0
2023-06-27 12:00:00,184,0.0,0.0
2023-06-27 12:00:00,185,0.0,0.0
2023-06-27 12:00:00,186,0.0,0.0
2023-06-27 12:00:00,187,157.0,119.995728
2023-06-27 12:00:00,188,157.0,119.995728
2023-06-27 12:00:00,189,180.0,120.0
2023-06-27 12:00:00,190,1000.0,795.0
2023-06-27 12:00:00,191,1004.0,795.0
2023-06-27 12:00:00,193,16.999903,11.999903
2023-06-27 12:00:00,194,16.999903,11.999903
2023-06-27 12:00:00,195,31.0,29.949463
2023-06-27 12:00:00,196,53.104923,35.0
2023-06-27 12:00:00,197,0.0,0.0
2023-06-27 12:00:00,198,0.0,0.0
2023-06-27 12:00:00,200,0.0,0.0
2023-06-27 12:00:00,207,0.0,0.0
2023-06-27 12:00:00,208,0.0,0.0
2023-06-27 12:00:00,209,0.0,0.0
2023-06-27 12:00:00,210,0.0,0.0
2023-06-27 12:00:00,211,0.0,0.0
2023-06-27 12:00:00,212,0.0,0.0
2023-06-27 12:00:00,213,0.0,0.0
2023-06-27 12:00:00,214,0.0,0.0
2023-06-27 12:00:00,215,0.0,0.0
2023-06-27 12:00:00,216,0.0,0.0
2023-06-27 12:00:00,217,27.0,20.99826
2023-06-27 12:00:00,218,27.0,20.99826
2023-06-27 12:00:00,219,27.0,20.99826
2023-06-27 12:00:00,220,27.0,20.99826
2023-06-27 12:00:00,231,0.0,0.0
2023-06-27 12:00:00,232,0.0,0.0
2023-06-27 12:00:00,233,0.0,0.0
2023-06-27 12:00:00,234,0.0,0.0
2023-06-27 12:00:00,237,0.0,0.0
2023-06-27 12:00:00,238,0.0,0.0
2023-06-27 12:00:00,240,274.0,200.0
2023-06-27 12:00:00,241,140.0,100.0
2023-06-27 12:00:00,242,147.0,142.0
2023-06-27 12:00:00,243,166.0,163.5
2023-06-27 12:00:00,244,166.0,163.5
2023-06-27 12:00:00,247,2.529194,0.0
2023-06-27 12:00:00,248,0.0,0.0
2023-06-27 12:00:00,249,154.333328,99.553833
2023-06-27 12:00:00,250,154.333328,99.370728
2023-06-27 12:00:00,251,154.333328,99.590454
2023-06-27 12:00:00,252,250.0,195.0
2023-06-27 12:00:00,253,124.998016,69.000366
2023-06-27 12:00:00,254,39.0,34.500183
2023-06-27 12:00:00,255,243.5,175.0
2023-06-27 12:00:00,256,243.5,175.0
2023-06-27 12:00:00,257,263.0,222.0
2023-06-27 12:00:00,258,272.5,172.002289
2023-06-27 12:00:00,259,272.5,172.002289
2023-06-27 12:00:00,260,269.0,212.0
2023-06-27 12:00:00,264,0.0,0.0
2023-06-27 12:00:00,265,10.0,5.000229
2023-06-27 12:00:00,266,0.0,0.0
2023-06-27 12:00:00,267,0.0,0.0
2023-06-27 12:00:00,268,0.0,0.0
2023-06-27 12:00:00,269,0.0,0.0
2023-06-27 12:00:00,270,0.0,0.0
2023-06-27 12:00:00,271,0.0,0.0
2023-06-27 12:00:00,272,84.822235,75.0
2023-06-27 12:00:00,273,84.822235,75.0
2023-06-27 12:00:00,274,97.0,75.0
2023-06-27 12:00:00,275,0.0,0.0
2023-06-27 12:00:00,276,0.0,0.0
2023-06-27 12:00:00,277,155.0,100.0
2023-06-27 12:00:00,278,78.0,50.0
2023-06-27 12:00:00,279,0.0,0.0
2023-06-27 12:00:00,280,0.0,0.0
2023-06-27 12:00:00,281,161.0,100.0
2023-06-27 12:00:00,282,73.0,50.0
2023-06-27 12:00:00,283,159.0,100.0
2023-06-27 12:00:00,284,75.0,50.0
2023-06-27 12:00:00,285,159.0,100.0
2023-06-27 12:00:00,286,75.0,50.0
2023-06-27 12:00:00,287,160.0,100.0
2023-06-27 12:00:00,288,74.0,50.0
2023-06-27 12:00:00,289,160.0,100.0
2023-06-27 12:00:00,290,75.0,50.0
2023-06-27 12:00:00,291,0.0,0.0
2023-06-27 12:00:00,292,0.0,0.0
2023-06-27 12:00:00,293,0.0,0.0
2023-06-27 12:00:00,294,0.0,0.0
2023-06-27 12:00:00,299,181.0,133.0
2023-06-27 12:00:00,300,181.0,133.0
2023-06-27 12:00:00,301,181.0,133.0
2023-06-27 12:00:00,302,0.0,0.0
2023-06-27 12:00:00,303,189.0,128.999451
2023-06-27 12:00:00,304,96.0,64.499725
2023-06-27 12:00:00,305,371.0,310.000916
2023-06-27 12:00:00,306,349.0,297.007629
2023-06-27 12:00:00,307,300.309998,207.007019
2023-06-27 12:00:00,308,152.5,119.995728
2023-06-27 12:00:00,309,152.5,119.995728
2023-06-27 12:00:00,310,167.0,122.0
2023-06-27 12:00:00,311,156.0,119.995728
2023-06-27 12:00:00,312,156.0,119.995728
2023-06-27 12:00:00,313,170.0,122.0
2023-06-27 12:00:00,314,25.189198,0.0
2023-06-27 12:00:00,315,24.87639,0.0
2023-06-27 12:00:00,316,178.0,122.0
2023-06-27 12:00:00,317,152.0,119.995728
2023-06-27 12:00:00,318,152.0,119.995728
2023-06-27 12:00:00,319,174.0,122.0
2023-06-27 12:00:00,320,153.5,122.0
2023-06-27 12:00:00,321,153.5,122.0
2023-06-27 12:00:00,322,169.0,136.0
2023-06-27 12:00:00,323,165.5,122.0
2023-06-27 12:00:00,324,165.5,122.0
2023-06-27 12:00:00,325,176.0,136.0
2023-06-27 12:00:00,326,142.0,135.0
2023-06-27 12:00:00,327,142.0,135.0
2023-06-27 12:00:00,328,175.0,150.0
2023-06-27 12:00:00,329,0.0,0.0
2023-06-27 12:00:00,330,0.0,0.0
2023-06-27 12:00:00,331,765.0,644.627686
2023-06-27 12:00:00,332,813.0,812.945984
2023-06-27 12:00:00,333,0.0,0.0
2023-06-27 12:00:00,334,0.0,0.0
2023-06-27 12:00:00,335,0.0,0.0
2023-06-27 12:00:00,336,0.0,0.0
2023-06-27 12:00:00,337,0.0,0.0
2023-06-27 12:00:00,338,0.0,0.0
2023-06-27 12:00:00,339,0.0,0.0
2023-06-27 12:00:00,340,818.0,818.0
2023-06-27 12:00:00,341,817.0,817.0
2023-06-27 12:00:00,342,166.0,135.0
2023-06-27 12:00:00,343,0.0,0.0
2023-06-27 12:00:00,344,0.0,0.0
2023-06-27 12:00:00,345,0.0,0.0
2023-06-27 12:00:00,346,84.629333,80.091644
2023-06-27 12:00:00,347,0.0,0.0
2023-06-27 12:00:00,348,0.0,0.0
2023-06-27 12:00:00,349,0.0,0.0
2023-06-27 12:00:00,350,0.0,0.0
2023-06-27 12:00:00,351,0.0,0.0
2023-06-27 12:00:00,352,0.0,0.0
2023-06-27 12:00:00,353,0.0,0.0
2023-06-27 12:00:00,354,0.0,0.0
2023-06-27 12:00:00,355,0.0,0.0
2023-06-27 12:00:00,356,25.0,10.0
2023-06-27 12:00:00,357,27.5,10.0
2023-06-27 12:00:00,358,20.0,10.000153
2023-06-27 12:00:00,359,20.0,10.000153
2023-06-27 12:00:00,360,20.0,7.0
2023-06-27 12:00:00,361,20.0,7.0
2023-06-27 12:00:00,362,20.0,7.0
2023-06-27 12:00:00,363,20.0,10.0
2023-06-27 12:00:00,364,700.0,665.0
2023-06-27 12:00:00,365,0.0,0.0
2023-06-27 12:00:00,366,359.922974,359.922974
2023-06-27 12:00:00,367,359.922974,359.922974
2023-06-27 12:00:00,368,0.0,0.0
2023-06-27 12:00:00,369,0.0,0.0
2023-06-27 12:00:00,370,0.0,0.0
2023-06-27 12:00:00,371,0.0,0.0
2023-06-27 12:00:00,372,0.0,0.0
2023-06-27 12:00:00,373,0.0,0.0
2023-06-27 12:00:00,374,0.0,0.0
2023-06-27 12:00:00,375,0.0,0.0
2023-06-27 12:00:00,376,160.0,116.662704
2023-06-27 12:00:00,377,160.0,116.662704
2023-06-27 12:00:00,378,180.0,120.0
2023-06-27 12:00:00,379,39.5,31.0
2023-06-27 12:00:00,380,0.0,0.0
2023-06-27 12:00:00,381,14.0,12.0
2023-06-27 12:00:00,382,163.5,129.972046
2023-06-27 12:00:00,383,163.5,129.972046
2023-06-27 12:00:00,384,178.0,129.972046
2023-06-27 12:00:00,385,269.0,188.018433
2023-06-27 12:00:00,386,269.0,188.903503
2023-06-27 12:00:00,387,274.0,204.0
2023-06-27 12:00:00,388,268.5,188.247314
2023-06-27 12:00:00,389,268.5,187.652222
2023-06-27 12:00:00,390,274.0,204.0
2023-06-27 12:00:00,419,287.0,160.002441
2023-06-27 12:00:00,420,287.0,160.002441
2023-06-27 12:00:00,421,268.0,160.002441
2023-06-27 12:00:00,422,251.0,186.0
2023-06-27 12:00:00,423,251.0,186.0
2023-06-27 12:00:00,432,287.0,220.0
2023-06-27 12:00:00,433,387.911255,267.0
2023-06-27 12:00:00,434,267.5,189.016327
2023-06-27 12:00:00,435,267.5,189.016327
2023-06-27 12:00:00,436,270.0,241.092926
2023-06-27 12:00:00,437,270.0,241.092926
2023-06-27 12:00:00,438,270.0,206.0
2023-06-27 12:00:00,439,273.0,249.084396
2023-06-27 12:00:00,440,159.0,120.0
2023-06-27 12:00:00,441,159.0,120.0
2023-06-27 12:00:00,442,174.0,120.0
2023-06-27 12:00:00,443,0.0,0.0
2023-06-27 12:00:00,444,0.0,0.0
2023-06-27 12:00:00,450,218.0,214.0
2023-06-27 12:00:00,451,113.0,113.0
2023-06-27 12:00:00,452,238.0,234.0
2023-06-27 12:00:00,453,113.0,113.0
2023-06-27 12:00:00,459,396.483856,276.0
2023-06-27 12:00:00,467,0.0,0.0
2023-06-27 12:00:00,468,0.0,0.0
2023-06-27 12:00:00,469,0.0,0.0
2023-06-27 12:00:00,471,3.248281,0.0
2023-06-27 12:00:00,472,236.0,236.0
2023-06-27 12:00:00,473,121.0,90.0
2023-06-27 12:00:00,474,238.0,180.0
2023-06-27 12:00:00,475,116.0,90.0
2023-06-27 12:00:00,477,241.0,173.994461
2023-06-27 12:00:00,478,241.0,173.994461
2023-06-27 12:00:00,479,249.0,173.994461
2023-06-27 12:00:00,480,241.5,173.994461
2023-06-27 12:00:00,481,241.5,173.994461
2023-06-27 12:00:00,482,250.0,173.994461
2023-06-27 12:00:00,485,36.0,18.001099
2023-06-27 12:00:00,486,0.0,0.0
2023-06-27 12:00:00,487,0.0,0.0
2023-06-27 12:00:00,488,0.0,0.0
2023-06-27 12:00:00,489,1004.0,795.0
2023-06-27 12:00:00,490,1002.0,795.0
2023-06-27 12:00:00,491,969.0,791.0
2023-06-27 12:00:00,492,968.0,786.0
2023-06-27 12:00:00,493,995.0,795.0
2023-06-27 12:00:00,494,994.0,795.0
2023-06-27 12:00:00,495,0.0,0.0
2023-06-27 12:00:00,496,0.0,0.0
2023-06-27 12:00:00,497,0.0,0.0
2023-06-27 12:00:00,498,0.0,0.0
2023-06-27 12:00:00,499,0.0,0.0
2023-06-27 12:00:00,501,280.5,167.006409
2023-06-27 12:00:00,502,167.0,167.0
2023-06-27 12:00:00,503,287.0,204.0
2023-06-27 12:00:00,507,0.0,0.0
2023-06-27 12:00:00,508,0.0,0.0
2023-06-27 12:00:00,511,0.0,0.0
2023-06-27 12:00:00,512,0.0,0.0
2023-06-27 12:00:00,513,328.0,305.0
2023-06-27 12:00:00,514,141.0,125.0
2023-06-27 12:00:00,516,850.012939,749.988525
2023-06-27 12:00:00,521,633.957825,633.957825
2023-06-27 12:00:00,522,939.0,577.0
2023-06-27 12:00:00,523,0.0,0.0
2023-06-27 12:00:00,524,0.0,0.0
2023-06-27 12:00:00,525,0.0,0.0
2023-06-27 12:00:00,526,243.555969,131.0
2023-06-27 12:00:00,527,1357.0,1058.099976
2023-06-27 12:00:00,528,131.0,131.0
2023-06-27 12:00:00,529,577.0,577.0
2023-06-27 12:00:00,530,0.0,0.0
2023-06-27 12:00:00,533,0.0,0.0
2023-06-27 12:00:00,534,0.0,0.0
2023-06-27 12:00:00,535,0.0,0.0
2023-06-27 12:00:00,536,0.0,0.0
2023-06-27 12:00:00,537,0.0,0.0
2023-06-27 12:00:00,538,0.0,0.0
2023-06-27 12:00:00,539,314.0,174.0
2023-06-27 12:00:00,540,159.0,87.0
2023-06-27 12:00:00,541,0.0,0.0
2023-06-27 12:00:00,542,0.0,0.0
2023-06-27 12:00:00,544,0.0,0.0
2023-06-27 12:00:00,545,1012.0,795.0
2023-06-27 12:00:00,546,0.0,0.0
2023-06-27 12:00:00,547,0.0,0.0
2023-06-27 12:00:00,548,0.0,0.0
2023-06-27 12:00:00,549,244.99646,139.997559
2023-06-27 12:00:00,550,128.0,69.998779
2023-06-27 12:00:00,552,0.0,0.0
2023-06-27 12:00:00,553,0.0,0.0
2023-06-27 12:05:00,1,0.0,0.0
2023-06-27 12:05:00,2,0.0,0.0
2023-06-27 12:05:00,3,412.564423,364.991486
2023-06-27 12:05:00,4,419.217377,364.991486
2023-06-27 12:05:00,5,400.659363,364.991486
2023-06-27 12:05:00,6,396.182892,364.991486
2023-06-27 12:05:00,7,359.982574,339.972076
2023-06-27 12:05:00,8,417.659027,364.991486
2023-06-27 12:05:00,9,441.365112,364.917023
2023-06-27 12:05:00,10,476.996368,364.371613
2023-06-27 12:05:00,11,0.0,0.0
2023-06-27 12:05:00,12,0.0,0.0
2023-06-27 12:05:00,15,360.607025,347.009155
2023-06-27 12:05:00,16,332.292053,317.322266
2023-06-27 12:05:00,17,292.301788,280.0
2023-06-27 12:05:00,18,280.014557,280.014557
2023-06-27 12:05:00,27,615.0,615.0
2023-06-27 12:05:00,28,612.0,612.0
2023-06-27 12:05:00,29,612.0,612.0
2023-06-27 12:05:00,33,0.0,0.0
2023-06-27 12:05:00,36,1000.0,795.0
2023-06-27 12:05:00,37,997.0,795.0
2023-06-27 12:05:00,43,372.0,281.0
2023-06-27 12:05:00,46,280.0,280.0
2023-06-27 12:05:00,47,309.808044,280.0
2023-06-27 12:05:00,48,462.713654,410.591827
2023-06-27 12:05:00,49,0.0,0.0
2023-06-27 12:05:00,50,0.0,0.0
2023-06-27 12:05:00,51,359.440369,280.014557
2023-06-27 12:05:00,52,0.0,0.0
2023-06-27 12:05:00,53,0.0,0.0
2023-06-27 12:05:00,54,0.0,0.0
2023-06-27 12:05:00,55,0.0,0.0
2023-06-27 12:05:00,56,0.0,0.0
2023-06-27 12:05:00,57,0.0,0.0
2023-06-27 12:05:00,58,0.0,0.0
2023-06-27 12:05:00,59,0.0,0.0
2023-06-27 12:05:00,60,0.0,0.0
2023-06-27 12:05:00,61,299.0,280.014557
2023-06-27 12:05:00,62,0.0,0.0
2023-06-27 12:05:00,63,332.929108,280.0
2023-06-27 12:05:00,64,0.0,0.0
2023-06-27 12:05:00,65,0.0,0.0
2023-06-27 12:05:00,66,331.49173,280.0
2023-06-27 12:05:00,67,339.476105,282.37027
2023-06-27 12:05:00,68,0.0,0.0
2023-06-27 12:05:00,69,820.257324,670.049072
2023-06-27 12:05:00,70,824.836731,670.621338
2023-06-27 12:05:00,71,40.0,25.002136
2023-06-27 12:05:00,72,0.0,0.0
2023-06-27 12:05:00,73,0.0,0.0
2023-06-27 12:05:00,74,0.0,0.0
2023-06-27 12:05:00,75,0.0,0.0
2023-06-27 12:05:00,76,0.0,0.0
2023-06-27 12:05:00,77,0.0,0.0
2023-06-27 12:05:00,78,0.0,0.0
2023-06-27 12:05:00,79,0.0,0.0
2023-06-27 12:05:00,80,0.0,0.0
2023-06-27 12:05:00,83,371.029053,330.377655
2023-06-27 12:05:00,84,357.526489,329.484344
2023-06-27 12:05:00,85,0.0,0.0
2023-06-27 12:05:00,86,346.916962,320.0
2023-06-27 12:05:00,87,0.0,0.0
2023-06-27 12:05:00,88,382.787964,329.757294
2023-06-27 12:05:00,89,389.981567,320.011017
2023-06-27 12:05:00,90,419.954437,380.018097
2023-06-27 12:05:00,91,751.679382,750.0
2023-06-27 12:05:00,92,688.994263,635.0
2023-06-27 12:05:00,95,0.0,0.0
2023-06-27 12:05:00,96,0.0,0.0
2023-06-27 12:05:00,97,0.0,0.0
2023-06-27 12:05:00,98,0.0,0.0
2023-06-27 12:05:00,99,358.419769,261.0
2023-06-27 12:05:00,100,0.0,0.0
2023-06-27 12:05:00,101,0.0,0.0
2023-06-27 12:05:00,102,0.0,0.0
2023-06-27 12:05:00,103,0.0,0.0
2023-06-27 12:05:00,104,0.0,0.0
2023-06-27 12:05:00,105,0.0,0.0
2023-06-27 12:05:00,106,0.0,0.0
2023-06-27 12:05:00,107,0.0,0.0
2023-06-27 12:05:00,108,0.0,0.0
2023-06-27 12:05:00,112,0.0,0.0
2023-06-27 12:05:00,113,0.0,0.0
2023-06-27 12:05:00,114,0.0,0.0
2023-06-27 12:05:00,115,730.347961,577.005859
2023-06-27 12:05:00,116,731.09436,576.033203
2023-06-27 12:05:00,117,100.0,60.000153
2023-06-27 12:05:00,118,100.0,60.000153
2023-06-27 12:05:00,119,0.0,0.0
2023-06-27 12:05:00,120,0.0,0.0
2023-06-27 12:05:00,126,0.0,0.0
2023-06-27 12:05:00,127,8.0,8.0
2023-06-27 12:05:00,128,996.0,750.0
2023-06-27 12:05:00,129,993.0,750.0
2023-06-27 12:05:00,130,0.0,0.0
2023-06-27 12:05:00,131,984.0,718.0
2023-06-27 12:05:00,132,949.0,758.0
2023-06-27 12:05:00,133,971.0,755.0
2023-06-27 12:05:00,134,180.493103,175.237656
2023-06-27 12:05:00,135,291.0,210.0
2023-06-27 12:05:00,136,156.5,109.996994
2023-06-27 12:05:00,137,156.5,109.996994
2023-06-27 12:05:00,138,181.0,121.0
2023-06-27 12:05:00,139,0.0,0.0
2023-06-27 12:05:00,140,0.0,0.0
2023-06-27 12:05:00,141,0.0,0.0
2023-06-27 12:05:00,142,163.5,88.0
2023-06-27 12:05:00,143,163.5,89.143059
2023-06-27 12:05:00,144,183.0,104.0
2023-06-27 12:05:00,145,162.0,88.436272
2023-06-27 12:05:00,146,162.0,88.200645
2023-06-27 12:05:00,147,177.0,104.0
2023-06-27 12:05:00,150,0.0,0.0
2023-06-27 12:05:00,151,0.0,0.0
2023-06-27 12:05:00,152,0.0,0.0
2023-06-27 12:05:00,153,0.0,0.0
2023-06-27 12:05:00,154,235.0,141.003876
2023-06-27 12:05:00,155,120.0,70.501938
2023-06-27 12:05:00,156,382.999603,350.0
2023-06-27 12:05:00,158,0.0,0.0
2023-06-27 12:05:00,159,0.0,0.0
2023-06-27 12:05:00,160,0.0,0.0
2023-06-27 12:05:00,161,0.0,0.0
2023-06-27 12:05:00,162,0.0,0.0
2023-06-27 12:05:00,166,0.0,0.0
2023-06-27 12:05:00,167,0.0,0.0
2023-06-27 12:05:00,168,0.0,0.0
2023-06-27 12:05:00,169,0.0,0.0
2023-06-27 12:05:00,170,0.0,0.0
2023-06-27 12:05:00,171,0.0,0.0
2023-06-27 12:05:00,172,11.533751,0.0
2023-06-27 12:05:00,173,12.389768,0.0
2023-06-27 12:05:00,174,0.0,0.0
2023-06-27 12:05:00,175,0.0,0.0
2023-06-27 12:05:00,176,284.0,163.533417
2023-06-27 12:05:00,177,147.0,108.0
2023-06-27 12:05:00,178,151.0,115.997803
2023-06-27 12:05:00,179,151.0,115.997803
2023-06-27 12:05:00,180,181.0,124.0
2023-06-27 12:05:00,181,152.5,115.997803
2023-06-27 12:05:00,182,152.5,115.997803
2023-06-27 12:05:00,183,179.0,120.0
2023-06-27 12:05:00,184,0.0,0.0
2023-06-27 12:05:00,185,0.0,0.0
2023-06-27 12:05:00,186,0.0,0.0
2023-06-27 12:05:00,187,42.217289,0.0
2023-06-27 12:05:00,188,41.271233,0.0
2023-06-27 12:05:00,189,180.0,120.0
2023-06-27 12:05:00,190,1000.0,795.0
2023-06-27 12:05:00,191,1004.0,795.0
2023-06-27 12:05:00,193,16.999903,11.999903
2023-06-27 12:05:00,194,16.999903,11.999903
2023-06-27 12:05:00,195,31.0,29.949463
2023-06-27 12:05:00,196,53.104923,35.0
2023-06-27 12:05:00,197,0.0,0.0
2023-06-27 12:05:00,198,0.0,0.0
2023-06-27 12:05:00,200,0.0,0.0
2023-06-27 12:05:00,207,0.0,0.0
2023-06-27 12:05:00,208,0.0,0.0
2023-06-27 12:05:00,209,0.0,0.0
2023-06-27 12:05:00,210,0.0,0.0
2023-06-27 12:05:00,211,0.0,0.0
2023-06-27 12:05:00,212,0.0,0.0
2023-06-27 12:05:00,213,0.0,0.0
2023-06-27 12:05:00,214,0.0,0.0
2023-06-27 12:05:00,215,0.0,0.0
2023-06-27 12:05:00,216,0.0,0.0
2023-06-27 12:05:00,217,27.0,20.99826
2023-06-27 12:05:00,218,27.0,20.99826
2023-06-27 12:05:00,219,27.0,20.99826
2023-06-27 12:05:00,220,27.0,20.99826
2023-06-27 12:05:00,231,0.0,0.0
2023-06-27 12:05:00,232,0.0,0.0
2023-06-27 12:05:00,233,0.0,0.0
2023-06-27 12:05:00,234,0.0,0.0
2023-06-27 12:05:00,237,0.0,0.0
2023-06-27 12:05:00,238,0.0,0.0
2023-06-27 12:05:00,240,274.0,200.0
2023-06-27 12:05:00,241,140.0,100.0
2023-06-27 12:05:00,242,147.0,142.0
2023-06-27 12:05:00,243,166.0,163.5
2023-06-27 12:05:00,244,166.0,163.5
2023-06-27 12:05:00,247,4.014558,0.0
2023-06-27 12:05:00,248,0.0,0.0
2023-06-27 12:05:00,249,154.333328,99.553833
2023-06-27 12:05:00,250,154.333328,99.370728
2023-06-27 12:05:00,251,154.333328,99.553833
2023-06-27 12:05:00,252,250.0,195.0
2023-06-27 12:05:00,253,124.998016,69.000366
2023-06-27 12:05:00,254,39.0,34.500183
2023-06-27 12:05:00,255,243.5,175.0
2023-06-27 12:05:00,256,243.5,175.0
2023-06-27 12:05:00,257,263.0,222.0
2023-06-27 12:05:00,258,272.5,172.002289
2023-06-27 12:05:00,259,272.5,172.002289
2023-06-27 12:05:00,260,269.0,212.0
2023-06-27 12:05:00,264,0.0,0.0
2023-06-27 12:05:00,265,10.0,5.000229
2023-06-27 12:05:00,266,300.0,230.0
2023-06-27 12:05:00,267,0.0,0.0
2023-06-27 12:05:00,268,0.0,0.0
2023-06-27 12:05:00,269,0.0,0.0
2023-06-27 12:05:00,270,0.0,0.0
2023-06-27 12:05:00,271,0.0,0.0
2023-06-27 12:05:00,272,84.822235,75.0
2023-06-27 12:05:00,273,84.822235,75.0
2023-06-27 12:05:00,274,97.0,75.0
2023-06-27 12:05:00,275,0.0,0.0
2023-06-27 12:05:00,276,0.0,0.0
2023-06-27 12:05:00,277,155.0,100.0
2023-06-27 12:05:00,278,78.0,50.0
2023-06-27 12:05:00,279,0.0,0.0
2023-06-27 12:05:00,280,0.0,0.0
2023-06-27 12:05:00,281,161.0,100.0
2023-06-27 12:05:00,282,73.0,50.0
2023-06-27 12:05:00,283,0.0,0.0
2023-06-27 12:05:00,284,28.60981,0.0
2023-06-27 12:05:00,285,159.0,100.0
2023-06-27 12:05:00,286,75.0,50.0
2023-06-27 12:05:00,287,160.0,100.0
2023-06-27 12:05:00,288,74.0,50.0
2023-06-27 12:05:00,289,0.0,0.0
2023-06-27 12:05:00,290,75.0,50.0
2023-06-27 12:05:00,291,0.0,0.0
2023-06-27 12:05:00,292,0.0,0.0
2023-06-27 12:05:00,293,0.0,0.0
2023-06-27 12:05:00,294,0.0,0.0
2023-06-27 12:05:00,299,181.0,133.0
2023-06-27 12:05:00,300,181.0,133.0
2023-06-27 12:05:00,301,181.0,133.0
2023-06-27 12:05:00,302,0.0,0.0
2023-06-27 12:05:00,303,189.0,128.999451
2023-06-27 12:05:00,304,96.0,64.499725
2023-06-27 12:05:00,305,371.0,310.000916
2023-06-27 12:05:00,306,349.0,297.007629
2023-06-27 12:05:00,307,303.760651,207.007019
2023-06-27 12:05:00,308,152.5,119.995728
2023-06-27 12:05:00,309,152.5,119.995728
2023-06-27 12:05:00,310,167.0,122.0
2023-06-27 12:05:00,311,156.0,119.995728
2023-06-27 12:05:00,312,156.0,119.995728
2023-06-27 12:05:00,313,170.0,122.0
2023-06-27 12:05:00,314,22.703337,0.0
2023-06-27 12:05:00,315,22.63467,0.0
2023-06-27 12:05:00,316,178.0,122.0
2023-06-27 12:05:00,317,152.0,119.995728
2023-06-27 12:05:00,318,152.0,119.995728
2023-06-27 12:05:00,319,174.0,122.0
2023-06-27 12:05:00,320,153.5,122.0
2023-06-27 12:05:00,321,153.5,122.0
2023-06-27 12:05:00,322,169.0,136.0
2023-06-27 12:05:00,323,165.5,122.0
2023-06-27 12:05:00,324,165.5,122.0
2023-06-27 12:05:00,325,176.0,136.0
2023-06-27 12:05:00,326,142.0,135.0
2023-06-27 12:05:00,327,142.0,135.0
2023-06-27 12:05:00,328,175.0,150.0
2023-06-27 12:05:00,329,0.0,0.0
2023-06-27 12:05:00,330,0.0,0.0
2023-06-27 12:05:00,331,765.0,644.669189
2023-06-27 12:05:00,332,813.0,657.879639
2023-06-27 12:05:00,333,0.0,0.0
2023-06-27 12:05:00,334,0.0,0.0
2023-06-27 12:05:00,335,0.0,0.0
2023-06-27 12:05:00,336,0.0,0.0
2023-06-27 12:05:00,337,0.0,0.0
2023-06-27 12:05:00,338,0.0,0.0
2023-06-27 12:05:00,339,0.0,0.0
2023-06-27 12:05:00,340,818.0,677.995728
2023-06-27 12:05:00,341,817.0,674.759766
2023-06-27 12:05:00,342,166.0,135.0
2023-06-27 12:05:00,343,0.0,0.0
2023-06-27 12:05:00,344,0.0,0.0
2023-06-27 12:05:00,345,0.0,0.0
2023-06-27 12:05:00,346,84.801025,80.091644
2023-06-27 12:05:00,347,0.0,0.0
2023-06-27 12:05:00,348,0.0,0.0
2023-06-27 12:05:00,349,0.0,0.0
2023-06-27 12:05:00,350,0.0,0.0
2023-06-27 12:05:00,351,0.0,0.0
2023-06-27 12:05:00,352,0.0,0.0
2023-06-27 12:05:00,353,0.0,0.0
2023-06-27 12:05:00,354,0.0,0.0
2023-06-27 12:05:00,355,0.0,0.0
2023-06-27 12:05:00,356,25.0,10.0
2023-06-27 12:05:00,357,27.5,10.0
2023-06-27 12:05:00,358,20.0,10.000153
2023-06-27 12:05:00,359,20.0,10.000153
2023-06-27 12:05:00,360,20.0,7.0
2023-06-27 12:05:00,361,20.0,7.0
2023-06-27 12:05:00,362,20.0,7.0
2023-06-27 12:05:00,363,20.0,10.0
2023-06-27 12:05:00,364,700.0,665.0
2023-06-27 12:05:00,365,0.0,0.0
2023-06-27 12:05:00,366,378.487396,359.922974
2023-06-27 12:05:00,367,379.159668,359.922974
2023-06-27 12:05:00,368,0.0,0.0
2023-06-27 12:05:00,369,0.0,0.0
2023-06-27 12:05:00,370,0.0,0.0
2023-06-27 12:05:00,371,0.0,0.0
2023-06-27 12:05:00,372,0.0,0.0
2023-06-27 12:05:00,373,0.0,0.0
2023-06-27 12:05:00,374,0.0,0.0
2023-06-27 12:05:00,375,0.0,0.0
2023-06-27 12:05:00,376,160.0,116.662704
2023-06-27 12:05:00,377,160.0,116.662704
2023-06-27 12:05:00,378,180.0,120.0
2023-06-27 12:05:00,379,39.5,31.0
2023-06-27 12:05:00,380,0.0,0.0
2023-06-27 12:05:00,381,14.0,12.0
2023-06-27 12:05:00,382,163.5,129.972046
2023-06-27 12:05:00,383,163.5,129.972046
2023-06-27 12:05:00,384,178.0,129.972046
2023-06-27 12:05:00,385,269.0,188.018433
2023-06-27 12:05:00,386,269.0,188.857727
2023-06-27 12:05:00,387,274.0,204.0
2023-06-27 12:05:00,388,268.5,188.247314
2023-06-27 12:05:00,389,268.5,187.652222
2023-06-27 12:05:00,390,274.0,204.0
2023-06-27 12:05:00,419,287.0,160.002441
2023-06-27 12:05:00,420,287.0,160.002441
2023-06-27 12:05:00,421,268.0,160.002441
2023-06-27 12:05:00,422,251.0,186.0
2023-06-27 12:05:00,423,251.0,186.0
2023-06-27 12:05:00,432,287.0,220.0
2023-06-27 12:05:00,433,387.192688,267.0
2023-06-27 12:05:00,434,267.5,189.016327
2023-06-27 12:05:00,435,267.5,189.016327
2023-06-27 12:05:00,436,270.0,189.016327
2023-06-27 12:05:00,437,270.0,189.016327
2023-06-27 12:05:00,438,270.0,206.0
2023-06-27 12:05:00,439,273.0,206.0
2023-06-27 12:05:00,440,159.0,120.0
2023-06-27 12:05:00,441,159.0,120.0
2023-06-27 12:05:00,442,174.0,120.0
2023-06-27 12:05:00,443,0.0,0.0
2023-06-27 12:05:00,444,0.0,0.0
2023-06-27 12:05:00,450,218.0,214.0
2023-06-27 12:05:00,451,113.0,113.0
2023-06-27 12:05:00,452,238.0,234.0
2023-06-27 12:05:00,453,113.0,113.0
2023-06-27 12:05:00,459,396.574524,276.0
2023-06-27 12:05:00,467,0.0,0.0
2023-06-27 12:05:00,468,0.0,0.0
2023-06-27 12:05:00,469,0.0,0.0
2023-06-27 12:05:00,471,3.257102,0.0
2023-06-27 12:05:00,472,236.0,180.0
2023-06-27 12:05:00,473,121.0,90.0
2023-06-27 12:05:00,474,238.0,180.0
2023-06-27 12:05:00,475,116.0,90.0
2023-06-27 12:05:00,477,241.0,173.994461
2023-06-27 12:05:00,478,241.0,173.994461
2023-06-27 12:05:00,479,249.0,173.994461
2023-06-27 12:05:00,480,241.5,173.994461
2023-06-27 12:05:00,481,241.5,173.994461
2023-06-27 12:05:00,482,250.0,173.994461
2023-06-27 12:05:00,485,36.0,18.001099
2023-06-27 12:05:00,486,0.0,0.0
2023-06-27 12:05:00,487,0.0,0.0
2023-06-27 12:05:00,488,0.0,0.0
2023-06-27 12:05:00,489,1004.0,795.0
2023-06-27 12:05:00,490,1002.0,795.0
2023-06-27 12:05:00,491,969.0,791.0
2023-06-27 12:05:00,492,968.0,786.0
2023-06-27 12:05:00,493,995.0,795.0
2023-06-27 12:05:00,494,994.0,795.0
2023-06-27 12:05:00,495,0.0,0.0
2023-06-27 12:05:00,496,0.0,0.0
2023-06-27 12:05:00,497,0.0,0.0
2023-06-27 12:05:00,498,0.0,0.0
2023-06-27 12:05:00,499,0.0,0.0
2023-06-27 12:05:00,501,280.5,167.006409
2023-06-27 12:05:00,502,168.407227,168.407227
2023-06-27 12:05:00,503,287.0,204.0
2023-06-27 12:05:00,507,0.0,0.0
2023-06-27 12:05:00,508,0.0,0.0
2023-06-27 12:05:00,511,0.0,0.0
2023-06-27 12:05:00,512,0.0,0.0
2023-06-27 12:05:00,513,328.0,305.0
2023-06-27 12:05:00,514,141.0,125.0
2023-06-27 12:05:00,516,850.012939,749.988525
2023-06-27 12:05:00,521,851.856567,577.0
2023-06-27 12:05:00,522,939.0,577.0
2023-06-27 12:05:00,523,0.0,0.0
2023-06-27 12:05:00,524,0.0,0.0
2023-06-27 12:05:00,525,0.0,0.0
2023-06-27 12:05:00,526,243.968018,131.0
2023-06-27 12:05:00,527,1357.0,1058.099976
2023-06-27 12:05:00,528,131.0,131.0
2023-06-27 12:05:00,529,735.679321,577.0
2023-06-27 12:05:00,530,0.0,0.0
2023-06-27 12:05:00,533,0.0,0.0
2023-06-27 12:05:00,534,0.0,0.0
2023-06-27 12:05:00,535,0.0,0.0
2023-06-27 12:05:00,536,0.0,0.0
2023-06-27 12:05:00,537,0.0,0.0
2023-06-27 12:05:00,538,0.0,0.0
2023-06-27 12:05:00,539,314.0,174.0
2023-06-27 12:05:00,540,159.0,87.0
2023-06-27 12:05:00,541,0.0,0.0
2023-06-27 12:05:00,542,0.0,0.0
2023-06-27 12:05:00,544,0.0,0.0
2023-06-27 12:05:00,545,1012.0,795.0
2023-06-27 12:05:00,546,0.0,0.0
2023-06-27 12:05:00,547,0.0,0.0
2023-06-27 12:05:00,548,0.0,0.0
2023-06-27 12:05:00,549,244.99646,139.997559
2023-06-27 12:05:00,550,128.0,69.998779
2023-06-27 12:05:00,552,0.0,0.0
2023-06-27 12:05:00,553,0.0,0.0
2023-06-27 12:10:00,1,0.0,0.0
2023-06-27 12:10:00,2,0.0,0.0
2023-06-27 12:10:00,3,416.793762,364.991486
2023-06-27 12:10:00,4,418.808624,364.991486
2023-06-27 12:10:00,5,416.449493,364.991486
2023-06-27 12:10:00,6,411.924774,364.991486
2023-06-27 12:10:00,7,359.982574,339.972076
2023-06-27 12:10:00,8,421.409943,364.991486
2023-06-27 12:10:00,9,450.542328,364.917023
2023-06-27 12:10:00,10,476.996368,364.371613
2023-06-27 12:10:00,11,0.0,0.0
2023-06-27 12:10:00,12,0.0,0.0
2023-06-27 12:10:00,15,367.769409,337.212769
2023-06-27 12:10:00,16,333.945343,317.688477
2023-06-27 12:10:00,17,280.0,280.0
2023-06-27 12:10:00,18,304.130463,280.014557
2023-06-27 12:10:00,27,615.0,615.0
2023-06-27 12:10:00,28,612.0,612.0
2023-06-27 12:10:00,29,612.0,612.0
2023-06-27 12:10:00,33,0.0,0.0
2023-06-27 12:10:00,36,1000.0,795.0
2023-06-27 12:10:00,37,993.0,795.0
2023-06-27 12:10:00,43,369.0,281.0
2023-06-27 12:10:00,46,307.851471,280.0
2023-06-27 12:10:00,47,330.003937,280.0
2023-06-27 12:10:00,48,462.713654,409.897614
2023-06-27 12:10:00,49,0.0,0.0
2023-06-27 12:10:00,50,0.0,0.0
2023-06-27 12:10:00,51,360.007477,280.014557
2023-06-27 12:10:00,52,0.0,0.0
2023-06-27 12:10:00,53,0.0,0.0
2023-06-27 12:10:00,54,0.0,0.0
2023-06-27 12:10:00,55,0.0,0.0
2023-06-27 12:10:00,56,0.0,0.0
2023-06-27 12:10:00,57,0.0,0.0
2023-06-27 12:10:00,58,0.0,0.0
2023-06-27 12:10:00,59,0.0,0.0
2023-06-27 12:10:00,60,0.0,0.0
2023-06-27 12:10:00,61,300.0,280.014557
2023-06-27 12:10:00,62,0.0,0.0
2023-06-27 12:10:00,63,334.399933,280.0
2023-06-27 12:10:00,64,0.0,0.0
2023-06-27 12:10:00,65,0.0,0.0
2023-06-27 12:10:00,66,331.49173,280.0
2023-06-27 12:10:00,67,339.476105,282.37027
2023-06-27 12:10:00,68,0.0,0.0
2023-06-27 12:10:00,69,820.314697,670.163574
2023-06-27 12:10:00,70,835.048706,670.621338
2023-06-27 12:10:00,71,0.0,0.0
2023-06-27 12:10:00,72,0.0,0.0
2023-06-27 12:10:00,73,0.0,0.0
2023-06-27 12:10:00,74,0.0,0.0
2023-06-27 12:10:00,75,0.0,0.0
2023-06-27 12:10:00,76,0.0,0.0
2023-06-27 12:10:00,77,0.0,0.0
2023-06-27 12:10:00,78,0.0,0.0
2023-06-27 12:10:00,79,0.0,0.0
2023-06-27 12:10:00,80,0.0,0.0
2023-06-27 12:10:00,83,387.825684,330.377655
2023-06-27 12:10:00,84,384.380859,329.484344
2023-06-27 12:10:00,85,0.0,0.0
2023-06-27 12:10:00,86,359.747467,320.0
2023-06-27 12:10:00,87,0.0,0.0
2023-06-27 12:10:00,88,386.335968,329.757294
2023-06-27 12:10:00,89,392.936737,320.011017
2023-06-27 12:10:00,90,420.0,380.018097
2023-06-27 12:10:00,91,751.679382,750.0
2023-06-27 12:10:00,92,688.994263,635.0
2023-06-27 12:10:00,95,0.0,0.0
2023-06-27 12:10:00,96,0.0,0.0
2023-06-27 12:10:00,97,0.0,0.0
2023-06-27 12:10:00,98,0.0,0.0
2023-06-27 12:10:00,99,363.0,261.0
2023-06-27 12:10:00,100,0.0,0.0
2023-06-27 12:10:00,101,0.0,0.0
2023-06-27 12:10:00,102,0.0,0.0
2023-06-27 12:10:00,103,0.0,0.0
2023-06-27 12:10:00,104,0.0,0.0
2023-06-27 12:10:00,105,0.0,0.0
2023-06-27 12:10:00,106,0.0,0.0
2023-06-27 12:10:00,107,0.0,0.0
2023-06-27 12:10:00,108,0.0,0.0
2023-06-27 12:10:00,112,0.0,0.0
2023-06-27 12:10:00,113,0.0,0.0
2023-06-27 12:10:00,114,0.0,0.0
2023-06-27 12:10:00,115,741.713989,577.005859
2023-06-27 12:10:00,116,739.655884,576.033203
2023-06-27 12:10:00,117,0.0,0.0
2023-06-27 12:10:00,118,100.0,60.000153
2023-06-27 12:10:00,119,0.0,0.0
2023-06-27 12:10:00,120,0.0,0.0
2023-06-27 12:10:00,126,0.0,0.0
2023-06-27 12:10:00,127,0.0,0.0
2023-06-27 12:10:00,128,996.0,750.0
2023-06-27 12:10:00,129,993.0,750.0
2023-06-27 12:10:00,130,0.0,0.0
2023-06-27 12:10:00,131,984.0,718.0
2023-06-27 12:10:00,132,949.0,758.0
2023-06-27 12:10:00,133,971.0,755.0
2023-06-27 12:10:00,134,182.342178,175.250961
2023-06-27 12:10:00,135,291.0,210.0
2023-06-27 12:10:00,136,156.5,109.996994
2023-06-27 12:10:00,137,156.5,109.996994
2023-06-27 12:10:00,138,181.0,121.0
2023-06-27 12:10:00,139,0.0,0.0
2023-06-27 12:10:00,140,0.0,0.0
2023-06-27 12:10:00,141,0.0,0.0
2023-06-27 12:10:00,142,163.5,88.0
2023-06-27 12:10:00,143,163.5,88.907463
2023-06-27 12:10:00,144,183.0,104.0
2023-06-27 12:10:00,145,162.0,88.436272
2023-06-27 12:10:00,146,162.0,88.436272
2023-06-27 12:10:00,147,177.0,104.0
2023-06-27 12:10:00,150,0.0,0.0
2023-06-27 12:10:00,151,0.0,0.0
2023-06-27 12:10:00,152,0.0,0.0
2023-06-27 12:10:00,153,0.0,0.0
2023-06-27 12:10:00,154,235.0,141.003876
2023-06-27 12:10:00,155,120.0,70.501938
2023-06-27 12:10:00,156,382.999603,350.0
2023-06-27 12:10:00,158,0.0,0.0
2023-06-27 12:10:00,159,0.0,0.0
2023-06-27 12:10:00,160,0.0,0.0
2023-06-27 12:10:00,161,300.0,220.0
2023-06-27 12:10:00,162,0.0,0.0
2023-06-27 12:10:00,166,0.0,0.0
2023-06-27 12:10:00,167,0.0,0.0
2023-06-27 12:10:00,168,0.0,0.0
2023-06-27 12:10:00,169,0.0,0.0
2023-06-27 12:10:00,170,0.0,0.0
2023-06-27 12:10:00,171,0.0,0.0
2023-06-27 12:10:00,172,0.0,0.0
2023-06-27 12:10:00,173,0.0,0.0
2023-06-27 12:10:00,174,0.0,0.0
2023-06-27 12:10:00,175,0.0,0.0
2023-06-27 12:10:00,176,282.0,163.972076
2023-06-27 12:10:00,177,147.0,108.0
2023-06-27 12:10:00,178,151.0,115.997803
2023-06-27 12:10:00,179,151.0,115.997803
2023-06-27 12:10:00,180,181.0,124.0
2023-06-27 12:10:00,181,152.5,115.997803
2023-06-27 12:10:00,182,152.5,115.997803
2023-06-27 12:10:00,183,179.0,120.0
2023-06-27 12:10:00,184,0.0,0.0
2023-06-27 12:10:00,185,0.0,0.0
2023-06-27 12:10:00,186,0.0,0.0
2023-06-27 12:10:00,187,0.0,0.0
2023-06-27 12:10:00,188,0.0,0.0
2023-06-27 12:10:00,189,0.0,0.0
2023-06-27 12:10:00,190,1000.0,795.0
2023-06-27 12:10:00,191,999.0,795.0
2023-06-27 12:10:00,193,0.0,0.0
2023-06-27 12:10:00,194,16.999903,11.999903
2023-06-27 12:10:00,195,31.0,29.949463
2023-06-27 12:10:00,196,53.104923,35.0
2023-06-27 12:10:00,197,0.0,0.0
2023-06-27 12:10:00,198,0.0,0.0
2023-06-27 12:10:00,200,0.0,0.0
2023-06-27 12:10:00,207,0.0,0.0
2023-06-27 12:10:00,208,0.0,0.0
2023-06-27 12:10:00,209,0.0,0.0
2023-06-27 12:10:00,210,0.0,0.0
2023-06-27 12:10:00,211,0.0,0.0
2023-06-27 12:10:00,212,0.0,0.0
2023-06-27 12:10:00,213,0.0,0.0
2023-06-27 12:10:00,214,0.0,0.0
2023-06-27 12:10:00,215,0.0,0.0
2023-06-27 12:10:00,216,0.0,0.0
2023-06-27 12:10:00,217,27.0,20.99826
2023-06-27 12:10:00,218,27.0,20.99826
2023-06-27 12:10:00,219,27.0,20.99826
2023-06-27 12:10:00,220,27.0,20.99826
2023-06-27 12:10:00,231,0.0,0.0
2023-06-27 12:10:00,232,0.0,0.0
2023-06-27 12:10:00,233,0.0,0.0
2023-06-27 12:10:00,234,0.0,0.0
2023-06-27 12:10:00,237,0.0,0.0
2023-06-27 12:10:00,238,0.0,0.0
2023-06-27 12:10:00,240,274.0,200.0
2023-06-27 12:10:00,241,140.0,100.0
2023-06-27 12:10:00,242,147.0,142.0
2023-06-27 12:10:00,243,165.0,162.5
2023-06-27 12:10:00,244,165.0,162.5
2023-06-27 12:10:00,247,5.852135,0.0
2023-06-27 12:10:00,248,0.0,0.0
2023-06-27 12:10:00,249,153.0,99.553833
2023-06-27 12:10:00,250,153.0,99.370728
2023-06-27 12:10:00,251,153.0,99.590454
2023-06-27 12:10:00,252,250.0,195.0
2023-06-27 12:10:00,253,124.998016,69.000366
2023-06-27 12:10:00,254,39.0,34.500183
2023-06-27 12:10:00,255,241.5,175.0
2023-06-27 12:10:00,256,241.5,175.0
2023-06-27 12:10:00,257,263.0,222.0
2023-06-27 12:10:00,258,243.0,172.002289
2023-06-27 12:10:00,259,243.0,172.002289
2023-06-27 12:10:00,260,243.0,212.0
2023-06-27 12:10:00,264,0.0,0.0
2023-06-27 12:10:00,265,10.0,5.000229
2023-06-27 12:10:00,266,300.0,230.0
2023-06-27 12:10:00,267,0.0,0.0
2023-06-27 12:10:00,268,0.0,0.0
2023-06-27 12:10:00,269,0.0,0.0
2023-06-27 12:10:00,270,0.0,0.0
2023-06-27 12:10:00,271,0.0,0.0
2023-06-27 12:10:00,272,84.822235,75.0
2023-06-27 12:10:00,273,84.822235,75.0
2023-06-27 12:10:00,274,96.0,75.0
2023-06-27 12:10:00,275,0.0,0.0
2023-06-27 12:10:00,276,0.0,0.0
2023-06-27 12:10:00,277,155.0,100.0
2023-06-27 12:10:00,278,78.0,50.0
2023-06-27 12:10:00,279,0.0,0.0
2023-06-27 12:10:00,280,0.0,0.0
2023-06-27 12:10:00,281,161.0,100.0
2023-06-27 12:10:00,282,73.0,50.0
2023-06-27 12:10:00,283,0.0,0.0
2023-06-27 12:10:00,284,0.0,0.0
2023-06-27 12:10:00,285,159.0,100.0
2023-06-27 12:10:00,286,75.0,50.0
2023-06-27 12:10:00,287,160.0,100.0
2023-06-27 12:10:00,288,74.0,50.0
2023-06-27 12:10:00,289,0.0,0.0
2023-06-27 12:10:00,290,0.0,0.0
2023-06-27 12:10:00,291,0.0,0.0
2023-06-27 12:10:00,292,0.0,0.0
2023-06-27 12:10:00,293,0.0,0.0
2023-06-27 12:10:00,294,0.0,0.0
2023-06-27 12:10:00,299,181.0,133.0
2023-06-27 12:10:00,300,181.0,133.0
2023-06-27 12:10:00,301,181.0,133.0
2023-06-27 12:10:00,302,0.0,0.0
2023-06-27 12:10:00,303,189.0,128.999451
2023-06-27 12:10:00,304,96.0,64.499725
2023-06-27 12:10:00,305,371.0,310.000916
2023-06-27 12:10:00,306,349.0,297.007629
2023-06-27 12:10:00,307,304.04657,207.007019
2023-06-27 12:10:00,308,152.5,119.995728
2023-06-27 12:10:00,309,152.5,119.995728
2023-06-27 12:10:00,310,167.0,122.0
2023-06-27 12:10:00,311,156.0,119.995728
2023-06-27 12:10:00,312,156.0,119.995728
2023-06-27 12:10:00,313,170.0,122.0
2023-06-27 12:10:00,314,0.0,0.0
2023-06-27 12:10:00,315,0.0,0.0
2023-06-27 12:10:00,316,0.0,0.0
2023-06-27 12:10:00,317,152.0,119.995728
2023-06-27 12:10:00,318,152.0,119.995728
2023-06-27 12:10:00,319,174.0,122.0
2023-06-27 12:10:00,320,154.0,122.0
2023-06-27 12:10:00,321,154.0,122.0
2023-06-27 12:10:00,322,169.0,136.0
2023-06-27 12:10:00,323,164.5,122.0
2023-06-27 12:10:00,324,164.5,122.0
2023-06-27 12:10:00,325,176.0,136.0
2023-06-27 12:10:00,326,140.5,135.0
2023-06-27 12:10:00,327,140.5,135.0
2023-06-27 12:10:00,328,175.0,150.0
2023-06-27 12:10:00,329,0.0,0.0
2023-06-27 12:10:00,330,0.0,0.0
2023-06-27 12:10:00,331,765.0,644.669189
2023-06-27 12:10:00,332,813.0,658.630737
2023-06-27 12:10:00,333,0.0,0.0
2023-06-27 12:10:00,334,0.0,0.0
2023-06-27 12:10:00,335,0.0,0.0
2023-06-27 12:10:00,336,0.0,0.0
2023-06-27 12:10:00,337,0.0,0.0
2023-06-27 12:10:00,338,0.0,0.0
2023-06-27 12:10:00,339,0.0,0.0
2023-06-27 12:10:00,340,818.0,676.502197
2023-06-27 12:10:00,341,817.0,679.803589
2023-06-27 12:10:00,342,166.0,135.0
2023-06-27 12:10:00,343,0.0,0.0
2023-06-27 12:10:00,344,0.0,0.0
2023-06-27 12:10:00,345,0.0,0.0
2023-06-27 12:10:00,346,84.257416,80.091644
2023-06-27 12:10:00,347,0.0,0.0
2023-06-27 12:10:00,348,0.0,0.0
2023-06-27 12:10:00,349,0.0,0.0
2023-06-27 12:10:00,350,0.0,0.0
2023-06-27 12:10:00,351,0.0,0.0
2023-06-27 12:10:00,352,0.0,0.0
2023-06-27 12:10:00,353,0.0,0.0
2023-06-27 12:10:00,354,0.0,0.0
2023-06-27 12:10:00,355,0.0,0.0
2023-06-27 12:10:00,356,25.0,10.0
2023-06-27 12:10:00,357,27.5,10.0
2023-06-27 12:10:00,358,20.0,10.000153
2023-06-27 12:10:00,359,20.0,10.000153
2023-06-27 12:10:00,360,20.0,7.0
2023-06-27 12:10:00,361,20.0,7.0
2023-06-27 12:10:00,362,20.0,7.0
2023-06-27 12:10:00,363,20.0,10.0
2023-06-27 12:10:00,364,700.0,665.0
2023-06-27 12:10:00,365,0.0,0.0
2023-06-27 12:10:00,366,378.487396,359.922974
2023-06-27 12:10:00,367,379.159668,359.922974
2023-06-27 12:10:00,368,0.0,0.0
2023-06-27 12:10:00,369,0.0,0.0
2023-06-27 12:10:00,370,0.0,0.0
2023-06-27 12:10:00,371,0.0,0.0
2023-06-27 12:10:00,372,0.0,0.0
2023-06-27 12:10:00,373,0.0,0.0
2023-06-27 12:10:00,374,0.0,0.0
2023-06-27 12:10:00,375,0.0,0.0
2023-06-27 12:10:00,376,159.0,116.662704
2023-06-27 12:10:00,377,159.0,116.662704
2023-06-27 12:10:00,378,179.0,120.0
2023-06-27 12:10:00,379,39.0,31.0
2023-06-27 12:10:00,380,0.0,0.0
2023-06-27 12:10:00,381,14.0,12.0
2023-06-27 12:10:00,382,162.5,129.972046
2023-06-27 12:10:00,383,162.5,129.972046
2023-06-27 12:10:00,384,177.0,129.972046
2023-06-27 12:10:00,385,269.0,188.018433
2023-06-27 12:10:00,386,269.0,188.354126
2023-06-27 12:10:00,387,274.0,204.0
2023-06-27 12:10:00,388,268.5,188.247314
2023-06-27 12:10:00,389,268.5,187.652222
2023-06-27 12:10:00,390,274.0,204.0
2023-06-27 12:10:00,419,286.0,160.002441
2023-06-27 12:10:00,420,286.0,160.002441
2023-06-27 12:10:00,421,267.0,160.002441
2023-06-27 12:10:00,422,249.0,186.0
2023-06-27 12:10:00,423,249.0,186.0
2023-06-27 12:10:00,432,287.0,220.0
2023-06-27 12:10:00,433,394.121674,267.0
2023-06-27 12:10:00,434,267.5,189.016327
2023-06-27 12:10:00,435,267.5,189.016327
2023-06-27 12:10:00,436,270.0,189.016327
2023-06-27 12:10:00,437,270.0,189.016327
2023-06-27 12:10:00,438,270.0,206.0
2023-06-27 12:10:00,439,273.0,206.0
2023-06-27 12:10:00,440,158.0,120.0
2023-06-27 12:10:00,441,158.0,120.0
2023-06-27 12:10:00,442,173.0,120.0
2023-06-27 12:10:00,443,0.0,0.0
2023-06-27 12:10:00,444,0.0,0.0
2023-06-27 12:10:00,450,216.0,212.0
2023-06-27 12:10:00,451,112.0,112.0
2023-06-27 12:10:00,452,236.0,232.0
2023-06-27 12:10:00,453,112.0,112.0
2023-06-27 12:10:00,459,404.483032,276.0
2023-06-27 12:10:00,467,0.0,0.0
2023-06-27 12:10:00,468,0.0,0.0
2023-06-27 12:10:00,469,0.0,0.0
2023-06-27 12:10:00,471,4.00794,0.0
2023-06-27 12:10:00,472,235.0,180.0
2023-06-27 12:10:00,473,120.0,90.0
2023-06-27 12:10:00,474,237.0,180.0
2023-06-27 12:10:00,475,115.0,90.0
2023-06-27 12:10:00,477,241.5,173.994461
2023-06-27 12:10:00,478,241.5,173.994461
2023-06-27 12:10:00,479,250.0,173.994461
2023-06-27 12:10:00,480,242.5,173.994461
2023-06-27 12:10:00,481,242.5,173.994461
2023-06-27 12:10:00,482,250.0,173.994461
2023-06-27 12:10:00,485,0.0,0.0
2023-06-27 12:10:00,486,0.0,0.0
2023-06-27 12:10:00,487,0.0,0.0
2023-06-27 12:10:00,488,0.0,0.0
2023-06-27 12:10:00,489,1001.0,795.0
2023-06-27 12:10:00,490,1002.0,795.0
2023-06-27 12:10:00,491,969.0,791.0
2023-06-27 12:10:00,492,968.0,786.0
2023-06-27 12:10:00,493,995.0,795.0
2023-06-27 12:10:00,494,994.0,795.0
2023-06-27 12:10:00,495,0.0,0.0
2023-06-27 12:10:00,496,0.0,0.0
2023-06-27 12:10:00,497,0.0,0.0
2023-06-27 12:10:00,498,0.0,0.0
2023-06-27 12:10:00,499,0.0,0.0
2023-06-27 12:10:00,501,279.0,167.006409
2023-06-27 12:10:00,502,174.175293,174.175293
2023-06-27 12:10:00,503,286.0,204.0
2023-06-27 12:10:00,507,0.0,0.0
2023-06-27 12:10:00,508,0.0,0.0
2023-06-27 12:10:00,511,0.0,0.0
2023-06-27 12:10:00,512,0.0,0.0
2023-06-27 12:10:00,513,326.0,305.0
2023-06-27 12:10:00,514,140.0,125.0
2023-06-27 12:10:00,516,850.012939,749.988525
2023-06-27 12:10:00,521,881.966919,577.0
2023-06-27 12:10:00,522,940.0,577.0
2023-06-27 12:10:00,523,0.0,0.0
2023-06-27 12:10:00,524,0.0,0.0
2023-06-27 12:10:00,525,0.0,0.0
2023-06-27 12:10:00,526,243.487305,131.0
2023-06-27 12:10:00,527,1357.0,1058.099976
2023-06-27 12:10:00,528,131.0,131.0
2023-06-27 12:10:00,529,760.937439,577.0
2023-06-27 12:10:00,530,0.0,0.0
2023-06-27 12:10:00,533,0.0,0.0
2023-06-27 12:10:00,534,0.0,0.0
2023-06-27 12:10:00,535,0.0,0.0
2023-06-27 12:10:00,536,0.0,0.0
2023-06-27 12:10:00,537,0.0,0.0
2023-06-27 12:10:00,538,0.0,0.0
2023-06-27 12:10:00,539,330.0,174.0
2023-06-27 12:10:00,540,164.0,87.0
2023-06-27 12:10:00,541,0.0,0.0
2023-06-27 12:10:00,542,0.0,0.0
2023-06-27 12:10:00,544,0.0,0.0
2023-06-27 12:10:00,545,1012.0,795.0
2023-06-27 12:10:00,546,0.0,0.0
2023-06-27 12:10:00,547,0.0,0.0
2023-06-27 12:10:00,548,0.0,0.0
2023-06-27 12:10:00,549,244.99646,139.997559
2023-06-27 12:10:00,550,128.0,69.998779
2023-06-27 12:10:00,552,0.0,0.0
2023-06-27 12:10:00,553,0.0,0.0
2023-06-27 12:15:00,1,0.0,0.0
2023-06-27 12:15:00,2,0.0,0.0
2023-06-27 12:15:00,3,416.572449,364.991486
2023-06-27 12:15:00,4,419.304443,364.991486
2023-06-27 12:15:00,5,418.437164,364.991486
2023-06-27 12:15:00,6,419.72229,364.991486
2023-06-27 12:15:00,7,359.982574,339.972076
2023-06-27 12:15:00,8,418.606415,364.991486
2023-06-27 12:15:00,9,441.170868,364.917023
2023-06-27 12:15:00,10,476.996368,364.371613
2023-06-27 12:15:00,11,0.0,0.0
2023-06-27 12:15:00,12,350.0,200.0
2023-06-27 12:15:00,15,358.38501,327.9198
2023-06-27 12:15:00,16,343.121521,317.780029
2023-06-27 12:15:00,17,310.837585,280.0
2023-06-27 12:15:00,18,310.81842,280.014557
2023-06-27 12:15:00,27,615.0,615.0
2023-06-27 12:15:00,28,612.0,612.0
2023-06-27 12:15:00,29,612.0,612.0
2023-06-27 12:15:00,33,0.0,0.0
2023-06-27 12:15:00,36,1000.0,795.0
2023-06-27 12:15:00,37,993.0,795.0
2023-06-27 12:15:00,43,369.0,281.0
2023-06-27 12:15:00,46,318.459808,280.0
2023-06-27 12:15:00,47,330.003937,280.0
2023-06-27 12:15:00,48,462.713654,409.897614
2023-06-27 12:15:00,49,0.0,0.0
2023-06-27 12:15:00,50,0.0,0.0
2023-06-27 12:15:00,51,360.007477,280.014557
2023-06-27 12:15:00,52,0.0,0.0
2023-06-27 12:15:00,53,0.0,0.0
2023-06-27 12:15:00,54,0.0,0.0
2023-06-27 12:15:00,55,0.0,0.0
2023-06-27 12:15:00,56,0.0,0.0
2023-06-27 12:15:00,57,0.0,0.0
2023-06-27 12:15:00,58,0.0,0.0
2023-06-27 12:15:00,59,0.0,0.0
2023-06-27 12:15:00,60,0.0,0.0
2023-06-27 12:15:00,61,300.0,280.014557
2023-06-27 12:15:00,62,0.0,0.0
2023-06-27 12:15:00,63,334.747253,280.0
2023-06-27 12:15:00,64,0.0,0.0
2023-06-27 12:15:00,65,0.0,0.0
2023-06-27 12:15:00,66,331.49173,280.0
2023-06-27 12:15:00,67,339.476105,281.750397
2023-06-27 12:15:00,68,0.0,0.0
2023-06-27 12:15:00,69,820.314697,670.049072
2023-06-27 12:15:00,70,846.764587,670.621338
2023-06-27 12:15:00,71,0.0,0.0
2023-06-27 12:15:00,72,0.0,0.0
2023-06-27 12:15:00,73,0.0,0.0
2023-06-27 12:15:00,74,0.0,0.0
2023-06-27 12:15:00,75,0.0,0.0
2023-06-27 12:15:00,76,0.0,0.0
2023-06-27 12:15:00,77,0.0,0.0
2023-06-27 12:15:00,78,0.0,0.0
2023-06-27 12:15:00,79,0.0,0.0
2023-06-27 12:15:00,80,0.0,0.0
2023-06-27 12:15:00,83,385.121582,330.377655
2023-06-27 12:15:00,84,381.878723,329.484344
2023-06-27 12:15:00,85,0.0,0.0
2023-06-27 12:15:00,86,367.061157,320.0
2023-06-27 12:15:00,87,0.0,0.0
2023-06-27 12:15:00,88,385.421051,329.757294
2023-06-27 12:15:00,89,403.413208,320.011017
2023-06-27 12:15:00,90,420.0,380.018097
2023-06-27 12:15:00,91,751.679382,750.0
2023-06-27 12:15:00,92,688.994263,635.0
2023-06-27 12:15:00,95,0.0,0.0
2023-06-27 12:15:00,96,0.0,0.0
2023-06-27 12:15:00,97,0.0,0.0
2023-06-27 12:15:00,98,0.0,0.0
2023-06-27 12:15:00,99,362.576355,261.0
2023-06-27 12:15:00,100,0.0,0.0
2023-06-27 12:15:00,101,0.0,0.0
2023-06-27 12:15:00,102,0.0,0.0
2023-06-27 12:15:00,103,0.0,0.0
2023-06-27 12:15:00,104,0.0,0.0
2023-06-27 12:15:00,105,0.0,0.0
2023-06-27 12:15:00,106,0.0,0.0
2023-06-27 12:15:00,107,0.0,0.0
2023-06-27 12:15:00,108,0.0,0.0
2023-06-27 12:15:00,112,0.0,0.0
2023-06-27 12:15:00,113,0.0,0.0
2023-06-27 12:15:00,114,0.0,0.0
2023-06-27 12:15:00,115,750.045654,577.005859
2023-06-27 12:15:00,116,740.323853,576.033203
2023-06-27 12:15:00,117,0.0,0.0
2023-06-27 12:15:00,118,100.0,60.000153
2023-06-27 12:15:00,119,0.0,0.0
2023-06-27 12:15:00,120,0.0,0.0
2023-06-27 12:15:00,126,0.0,0.0
2023-06-27 12:15:00,127,0.0,0.0
2023-06-27 12:15:00,128,996.0,750.0
2023-06-27 12:15:00,129,993.0,750.0
2023-06-27 12:15:00,130,0.0,0.0
2023-06-27 12:15:00,131,984.0,718.0
2023-06-27 12:15:00,132,949.0,758.0
2023-06-27 12:15:00,133,971.0,755.0
2023-06-27 12:15:00,134,182.588333,175.050705
2023-06-27 12:15:00,135,291.0,210.0
2023-06-27 12:15:00,136,156.5,109.996994
2023-06-27 12:15:00,137,156.5,109.996994
2023-06-27 12:15:00,138,181.0,121.0
2023-06-27 12:15:00,139,0.0,0.0
2023-06-27 12:15:00,140,0.0,0.0
2023-06-27 12:15:00,141,0.0,0.0
2023-06-27 12:15:00,142,163.5,88.0
2023-06-27 12:15:00,143,163.5,89.143059
2023-06-27 12:15:00,144,183.0,104.0
2023-06-27 12:15:00,145,162.0,88.436272
2023-06-27 12:15:00,146,162.0,88.436272
2023-06-27 12:15:00,147,177.0,104.0
2023-06-27 12:15:00,150,0.0,0.0
2023-06-27 12:15:00,151,0.0,0.0
2023-06-27 12:15:00,152,0.0,0.0
2023-06-27 12:15:00,153,0.0,0.0
2023-06-27 12:15:00,154,235.0,141.003876
2023-06-27 12:15:00,155,120.0,70.501938
2023-06-27 12:15:00,156,382.999603,350.0
2023-06-27 12:15:00,158,0.0,0.0
2023-06-27 12:15:00,159,0.0,0.0
2023-06-27 12:15:00,160,0.0,0.0
2023-06-27 12:15:00,161,300.0,220.0
2023-06-27 12:15:00,162,0.0,0.0
2023-06-27 12:15:00,166,0.0,0.0
2023-06-27 12:15:00,167,0.0,0.0
2023-06-27 12:15:00,168,0.0,0.0
2023-06-27 12:15:00,169,0.0,0.0
2023-06-27 12:15:00,170,0.0,0.0
2023-06-27 12:15:00,171,0.0,0.0
2023-06-27 12:15:00,172,0.0,0.0
2023-06-27 12:15:00,173,0.0,0.0
2023-06-27 12:15:00,174,0.0,0.0
2023-06-27 12:15:00,175,0.0,0.0
2023-06-27 12:15:00,176,282.0,163.895782
2023-06-27 12:15:00,177,147.0,108.0
2023-06-27 12:15:00,178,151.0,115.997803
2023-06-27 12:15:00,179,151.0,115.997803
2023-06-27 12:15:00,180,181.0,124.0
2023-06-27 12:15:00,181,152.5,115.997803
2023-06-27 12:15:00,182,152.5,115.997803
2023-06-27 12:15:00,183,179.0,120.0
2023-06-27 12:15:00,184,0.0,0.0
2023-06-27 12:15:00,185,0.0,0.0
2023-06-27 12:15:00,186,0.0,0.0
2023-06-27 12:15:00,187,0.0,0.0
2023-06-27 12:15:00,188,0.0,0.0
2023-06-27 12:15:00,189,0.0,0.0
2023-06-27 12:15:00,190,1000.0,795.0
2023-06-27 12:15:00,191,999.0,795.0
2023-06-27 12:15:00,193,0.0,0.0
2023-06-27 12:15:00,194,16.999903,11.999903
2023-06-27 12:15:00,195,31.0,29.949463
2023-06-27 12:15:00,196,53.104923,35.0
2023-06-27 12:15:00,197,0.0,0.0
2023-06-27 12:15:00,198,0.0,0.0
2023-06-27 12:15:00,200,0.0,0.0
2023-06-27 12:15:00,207,0.0,0.0
2023-06-27 12:15:00,208,0.0,0.0
2023-06-27 12:15:00,209,0.0,0.0
2023-06-27 12:15:00,210,0.0,0.0
2023-06-27 12:15:00,211,0.0,0.0
2023-06-27 12:15:00,212,0.0,0.0
2023-06-27 12:15:00,213,0.0,0.0
2023-06-27 12:15:00,214,0.0,0.0
2023-06-27 12:15:00,215,0.0,0.0
2023-06-27 12:15:00,216,0.0,0.0
2023-06-27 12:15:00,217,27.0,20.99826
2023-06-27 12:15:00,218,27.0,20.99826
2023-06-27 12:15:00,219,27.0,20.99826
2023-06-27 12:15:00,220,27.0,20.99826
2023-06-27 12:15:00,231,0.0,0.0
2023-06-27 12:15:00,232,0.0,0.0
2023-06-27 12:15:00,233,0.0,0.0
2023-06-27 12:15:00,234,0.0,0.0
2023-06-27 12:15:00,237,0.0,0.0
2023-06-27 12:15:00,238,0.0,0.0
2023-06-27 12:15:00,240,274.0,200.0
2023-06-27 12:15:00,241,140.0,100.0
2023-06-27 12:15:00,242,147.0,142.0
2023-06-27 12:15:00,243,165.0,162.5
2023-06-27 12:15:00,244,165.0,162.5
2023-06-27 12:15:00,247,4.743384,0.0
2023-06-27 12:15:00,248,0.0,0.0
2023-06-27 12:15:00,249,153.0,99.553833
2023-06-27 12:15:00,250,153.0,99.334106
2023-06-27 12:15:00,251,153.0,99.645386
2023-06-27 12:15:00,252,250.0,195.0
2023-06-27 12:15:00,253,124.998016,69.000366
2023-06-27 12:15:00,254,39.0,34.500183
2023-06-27 12:15:00,255,241.5,175.0
2023-06-27 12:15:00,256,241.5,175.0
2023-06-27 12:15:00,257,263.0,222.0
2023-06-27 12:15:00,258,243.0,172.002289
2023-06-27 12:15:00,259,243.0,172.002289
2023-06-27 12:15:00,260,243.0,212.0
2023-06-27 12:15:00,264,0.0,0.0
2023-06-27 12:15:00,265,10.0,5.000229
2023-06-27 12:15:00,266,300.0,230.0
2023-06-27 12:15:00,267,0.0,0.0
2023-06-27 12:15:00,268,0.0,0.0
2023-06-27 12:15:00,269,0.0,0.0
2023-06-27 12:15:00,270,0.0,0.0
2023-06-27 12:15:00,271,0.0,0.0
2023-06-27 12:15:00,272,84.822235,75.0
2023-06-27 12:15:00,273,84.822235,75.0
2023-06-27 12:15:00,274,96.0,75.0
2023-06-27 12:15:00,275,0.0,0.0
2023-06-27 12:15:00,276,0.0,0.0
2023-06-27 12:15:00,277,155.0,100.0
2023-06-27 12:15:00,278,78.0,50.0
2023-06-27 12:15:00,279,0.0,0.0
2023-06-27 12:15:00,280,0.0,0.0
2023-06-27 12:15:00,281,161.0,100.0
2023-06-27 12:15:00,282,73.0,50.0
2023-06-27 12:15:00,283,0.0,0.0
2023-06-27 12:15:00,284,0.0,0.0
2023-06-27 12:15:00,285,159.0,100.0
2023-06-27 12:15:00,286,75.0,50.0
2023-06-27 12:15:00,287,160.0,100.0
2023-06-27 12:15:00,288,74.0,50.0
2023-06-27 12:15:00,289,0.0,0.0
2023-06-27 12:15:00,290,0.0,0.0
2023-06-27 12:15:00,291,0.0,0.0
2023-06-27 12:15:00,292,0.0,0.0
2023-06-27 12:15:00,293,0.0,0.0
2023-06-27 12:15:00,294,0.0,0.0
2023-06-27 12:15:00,299,181.0,133.0
2023-06-27 12:15:00,300,181.0,133.0
2023-06-27 12:15:00,301,181.0,133.0
2023-06-27 12:15:00,302,0.0,0.0
2023-06-27 12:15:00,303,189.0,128.999451
2023-06-27 12:15:00,304,96.0,64.499725
2023-06-27 12:15:00,305,371.0,310.000916
2023-06-27 12:15:00,306,349.0,297.007629
2023-06-27 12:15:00,307,303.737335,207.007019
2023-06-27 12:15:00,308,152.5,119.995728
2023-06-27 12:15:00,309,152.5,119.995728
2023-06-27 12:15:00,310,167.0,122.0
2023-06-27 12:15:00,311,156.0,119.995728
2023-06-27 12:15:00,312,156.0,119.995728
2023-06-27 12:15:00,313,170.0,122.0
2023-06-27 12:15:00,314,0.0,0.0
2023-06-27 12:15:00,315,0.0,0.0
2023-06-27 12:15:00,316,0.0,0.0
2023-06-27 12:15:00,317,152.0,119.995728
2023-06-27 12:15:00,318,152.0,119.995728
2023-06-27 12:15:00,319,174.0,122.0
2023-06-27 12:15:00,320,154.0,122.0
2023-06-27 12:15:00,321,154.0,122.0
2023-06-27 12:15:00,322,169.0,136.0
2023-06-27 12:15:00,323,164.5,122.0
2023-06-27 12:15:00,324,164.5,122.0
2023-06-27 12:15:00,325,176.0,136.0
2023-06-27 12:15:00,326,140.5,135.0
2023-06-27 12:15:00,327,140.5,135.0
2023-06-27 12:15:00,328,175.0,150.0
2023-06-27 12:15:00,329,0.0,0.0
2023-06-27 12:15:00,330,0.0,0.0
2023-06-27 12:15:00,331,765.0,644.669189
2023-06-27 12:15:00,332,813.0,648.798462
2023-06-27 12:15:00,333,0.0,0.0
2023-06-27 12:15:00,334,0.0,0.0
2023-06-27 12:15:00,335,0.0,0.0
2023-06-27 12:15:00,336,0.0,0.0
2023-06-27 12:15:00,337,0.0,0.0
2023-06-27 12:15:00,338,0.0,0.0
2023-06-27 12:15:00,339,0.0,0.0
2023-06-27 12:15:00,340,818.0,677.290405
2023-06-27 12:15:00,341,817.0,673.722656
2023-06-27 12:15:00,342,166.0,135.0
2023-06-27 12:15:00,343,0.0,0.0
2023-06-27 12:15:00,344,0.0,0.0
2023-06-27 12:15:00,345,0.0,0.0
2023-06-27 12:15:00,346,84.629333,80.068756
2023-06-27 12:15:00,347,0.0,0.0
2023-06-27 12:15:00,348,0.0,0.0
2023-06-27 12:15:00,349,0.0,0.0
2023-06-27 12:15:00,350,0.0,0.0
2023-06-27 12:15:00,351,0.0,0.0
2023-06-27 12:15:00,352,0.0,0.0
2023-06-27 12:15:00,353,0.0,0.0
2023-06-27 12:15:00,354,0.0,0.0
2023-06-27 12:15:00,355,0.0,0.0
2023-06-27 12:15:00,356,25.0,10.0
2023-06-27 12:15:00,357,27.5,10.0
2023-06-27 12:15:00,358,20.0,10.000153
2023-06-27 12:15:00,359,20.0,10.000153
2023-06-27 12:15:00,360,20.0,7.0
2023-06-27 12:15:00,361,20.0,7.0
2023-06-27 12:15:00,362,20.0,7.0
2023-06-27 12:15:00,363,20.0,10.0
2023-06-27 12:15:00,364,700.0,665.0
2023-06-27 12:15:00,365,0.0,0.0
2023-06-27 12:15:00,366,378.487396,359.922974
2023-06-27 12:15:00,367,379.159668,359.922974
2023-06-27 12:15:00,368,0.0,0.0
2023-06-27 12:15:00,369,0.0,0.0
2023-06-27 12:15:00,370,0.0,0.0
2023-06-27 12:15:00,371,0.0,0.0
2023-06-27 12:15:00,372,0.0,0.0
2023-06-27 12:15:00,373,0.0,0.0
2023-06-27 12:15:00,374,0.0,0.0
2023-06-27 12:15:00,375,0.0,0.0
2023-06-27 12:15:00,376,159.0,116.662704
2023-06-27 12:15:00,377,159.0,116.662704
2023-06-27 12:15:00,378,179.0,120.0
2023-06-27 12:15:00,379,39.0,31.0
2023-06-27 12:15:00,380,0.0,0.0
2023-06-27 12:15:00,381,14.0,12.0
2023-06-27 12:15:00,382,162.5,129.972046
2023-06-27 12:15:00,383,162.5,129.972046
2023-06-27 12:15:00,384,177.0,129.972046
2023-06-27 12:15:00,385,269.0,188.018433
2023-06-27 12:15:00,386,269.0,187.54541
2023-06-27 12:15:00,387,274.0,204.0
2023-06-27 12:15:00,388,268.5,188.216797
2023-06-27 12:15:00,389,268.5,187.697998
2023-06-27 12:15:00,390,274.0,204.0
2023-06-27 12:15:00,419,286.0,160.002441
2023-06-27 12:15:00,420,286.0,160.002441
2023-06-27 12:15:00,421,267.0,160.002441
2023-06-27 12:15:00,422,249.0,186.0
2023-06-27 12:15:00,423,249.0,186.0
2023-06-27 12:15:00,432,287.0,220.0
2023-06-27 12:15:00,433,393.55658,267.0
2023-06-27 12:15:00,434,267.5,189.016327
2023-06-27 12:15:00,435,267.5,189.016327
2023-06-27 12:15:00,436,270.0,189.016327
2023-06-27 12:15:00,437,270.0,189.016327
2023-06-27 12:15:00,438,270.0,206.0
2023-06-27 12:15:00,439,273.0,206.0
2023-06-27 12:15:00,440,158.0,120.0
2023-06-27 12:15:00,441,158.0,120.0
2023-06-27 12:15:00,442,173.0,120.0
2023-06-27 12:15:00,443,0.0,0.0
2023-06-27 12:15:00,444,0.0,0.0
2023-06-27 12:15:00,450,216.0,212.0
2023-06-27 12:15:00,451,112.0,112.0
2023-06-27 12:15:00,452,236.0,232.0
2023-06-27 12:15:00,453,112.0,112.0
2023-06-27 12:15:00,459,400.126221,276.0
2023-06-27 12:15:00,467,0.0,0.0
2023-06-27 12:15:00,468,0.0,0.0
2023-06-27 12:15:00,469,0.0,0.0
2023-06-27 12:15:00,471,4.352532,0.0
2023-06-27 12:15:00,472,235.0,180.0
2023-06-27 12:15:00,473,120.0,90.0
2023-06-27 12:15:00,474,237.0,180.0
2023-06-27 12:15:00,475,115.0,90.0
2023-06-27 12:15:00,477,241.5,173.994461
2023-06-27 12:15:00,478,241.5,173.994461
2023-06-27 12:15:00,479,250.0,173.994461
2023-06-27 12:15:00,480,242.5,173.994461
2023-06-27 12:15:00,481,242.5,173.994461
2023-06-27 12:15:00,482,250.0,173.994461
2023-06-27 12:15:00,485,0.0,0.0
2023-06-27 12:15:00,486,0.0,0.0
2023-06-27 12:15:00,487,0.0,0.0
2023-06-27 12:15:00,488,0.0,0.0
2023-06-27 12:15:00,489,1001.0,795.0
2023-06-27 12:15:00,490,1002.0,795.0
2023-06-27 12:15:00,491,969.0,791.0
2023-06-27 12:15:00,492,968.0,786.0
2023-06-27 12:15:00,493,995.0,795.0
2023-06-27 12:15:00,494,994.0,795.0
2023-06-27 12:15:00,495,0.0,0.0
2023-06-27 12:15:00,496,300.0,200.0
2023-06-27 12:15:00,497,0.0,0.0
2023-06-27 12:15:00,498,0.0,0.0
2023-06-27 12:15:00,499,0.0,0.0
2023-06-27 12:15:00,501,279.0,167.006409
2023-06-27 12:15:00,502,172.527222,172.527222
2023-06-27 12:15:00,503,286.0,204.0
2023-06-27 12:15:00,507,0.0,0.0
2023-06-27 12:15:00,508,0.0,0.0
2023-06-27 12:15:00,511,0.0,0.0
2023-06-27 12:15:00,512,0.0,0.0
2023-06-27 12:15:00,513,326.0,305.0
2023-06-27 12:15:00,514,140.0,125.0
2023-06-27 12:15:00,516,850.012939,749.988525
2023-06-27 12:15:00,521,939.0,701.136108
2023-06-27 12:15:00,522,940.0,577.0
2023-06-27 12:15:00,523,0.0,0.0
2023-06-27 12:15:00,524,0.0,0.0
2023-06-27 12:15:00,525,0.0,0.0
2023-06-27 12:15:00,526,242.526001,131.0
2023-06-27 12:15:00,527,1357.0,1058.099976
2023-06-27 12:15:00,528,131.0,131.0
2023-06-27 12:15:00,529,866.20105,577.0
2023-06-27 12:15:00,530,0.0,0.0
2023-06-27 12:15:00,533,0.0,0.0
2023-06-27 12:15:00,534,0.0,0.0
2023-06-27 12:15:00,535,0.0,0.0
2023-06-27 12:15:00,536,0.0,0.0
2023-06-27 12:15:00,537,0.0,0.0
2023-06-27 12:15:00,538,0.0,0.0
2023-06-27 12:15:00,539,330.0,174.0
2023-06-27 12:15:00,540,164.0,87.0
2023-06-27 12:15:00,541,0.0,0.0
2023-06-27 12:15:00,542,0.0,0.0
2023-06-27 12:15:00,544,0.0,0.0
2023-06-27 12:15:00,545,1012.0,795.0
2023-06-27 12:15:00,546,0.0,0.0
2023-06-27 12:15:00,547,0.0,0.0
2023-06-27 12:15:00,548,0.0,0.0
2023-06-27 12:15:00,549,244.99646,139.997559
2023-06-27 12:15:00,550,128.0,69.998779
2023-06-27 12:15:00,552,0.0,0.0
2023-06-27 12:15:00,553,0.0,0.0
2023-06-27 12:20:00,1,0.0,0.0
2023-06-27 12:20:00,2,0.0,0.0
2023-06-27 12:20:00,3,403.580811,364.991486
2023-06-27 12:20:00,4,400.334045,364.991486
2023-06-27 12:20:00,5,412.903473,364.991486
2023-06-27 12:20:00,6,414.30835,364.991486
2023-06-27 12:20:00,7,359.982574,339.972076
2023-06-27 12:20:00,8,405.29483,364.991486
2023-06-27 12:20:00,9,442.783905,364.917023
2023-06-27 12:20:00,10,476.996368,364.371613
2023-06-27 12:20:00,11,0.0,0.0
2023-06-27 12:20:00,12,350.0,200.0
2023-06-27 12:20:00,15,358.568115,328.011353
2023-06-27 12:20:00,16,344.221741,317.940308
2023-06-27 12:20:00,17,306.177155,280.0
2023-06-27 12:20:00,18,280.014557,280.014557
2023-06-27 12:20:00,27,615.0,615.0
2023-06-27 12:20:00,28,612.0,612.0
2023-06-27 12:20:00,29,612.0,612.0
2023-06-27 12:20:00,33,0.0,0.0
2023-06-27 12:20:00,36,1000.0,795.0
2023-06-27 12:20:00,37,993.0,795.0
2023-06-27 12:20:00,43,369.0,281.0
2023-06-27 12:20:00,46,330.003937,280.0
2023-06-27 12:20:00,47,330.003937,281.25061
2023-06-27 12:20:00,48,462.713654,409.897614
2023-06-27 12:20:00,49,0.0,0.0
2023-06-27 12:20:00,50,0.0,0.0
2023-06-27 12:20:00,51,360.007477,293.603363
2023-06-27 12:20:00,52,0.0,0.0
2023-06-27 12:20:00,53,0.0,0.0
2023-06-27 12:20:00,54,0.0,0.0
2023-06-27 12:20:00,55,0.0,0.0
2023-06-27 12:20:00,56,0.0,0.0
2023-06-27 12:20:00,57,0.0,0.0
2023-06-27 12:20:00,58,0.0,0.0
2023-06-27 12:20:00,59,0.0,0.0
2023-06-27 12:20:00,60,0.0,0.0
2023-06-27 12:20:00,61,300.0,280.014557
2023-06-27 12:20:00,62,0.0,0.0
2023-06-27 12:20:00,63,331.869751,280.0
2023-06-27 12:20:00,64,0.0,0.0
2023-06-27 12:20:00,65,0.0,0.0
2023-06-27 12:20:00,66,331.49173,280.0
2023-06-27 12:20:00,67,339.476105,281.52713
2023-06-27 12:20:00,68,0.0,0.0
2023-06-27 12:20:00,69,820.314697,670.163574
2023-06-27 12:20:00,70,853.332153,670.564209
2023-06-27 12:20:00,71,0.0,0.0
2023-06-27 12:20:00,72,0.0,0.0
2023-06-27 12:20:00,73,0.0,0.0
2023-06-27 12:20:00,74,0.0,0.0
2023-06-27 12:20:00,75,0.0,0.0
2023-06-27 12:20:00,76,0.0,0.0
2023-06-27 12:20:00,77,0.0,0.0
2023-06-27 12:20:00,78,0.0,0.0
2023-06-27 12:20:00,79,0.0,0.0
2023-06-27 12:20:00,80,0.0,0.0
2023-06-27 12:20:00,83,351.048126,330.377655
2023-06-27 12:20:00,84,342.283264,329.484344
2023-06-27 12:20:00,85,0.0,0.0
2023-06-27 12:20:00,86,351.064148,320.0
2023-06-27 12:20:00,87,0.0,0.0
2023-06-27 12:20:00,88,377.494568,329.757294
2023-06-27 12:20:00,89,411.031586,320.011017
2023-06-27 12:20:00,90,420.0,380.018097
2023-06-27 12:20:00,91,751.679382,750.0
2023-06-27 12:20:00,92,688.994263,635.0
2023-06-27 12:20:00,95,0.0,0.0
2023-06-27 12:20:00,96,0.0,0.0
2023-06-27 12:20:00,97,0.0,0.0
2023-06-27 12:20:00,98,0.0,0.0
2023-06-27 12:20:00,99,357.185516,261.0
2023-06-27 12:20:00,100,0.0,0.0
2023-06-27 12:20:00,101,0.0,0.0
2023-06-27 12:20:00,102,0.0,0.0
2023-06-27 12:20:00,103,0.0,0.0
2023-06-27 12:20:00,104,0.0,0.0
2023-06-27 12:20:00,105,0.0,0.0
2023-06-27 12:20:00,106,0.0,0.0
2023-06-27 12:20:00,107,0.0,0.0
2023-06-27 12:20:00,108,0.0,0.0
2023-06-27 12:20:00,112,0.0,0.0
2023-06-27 12:20:00,113,0.0,0.0
2023-06-27 12:20:00,114,0.0,0.0
2023-06-27 12:20:00,115,750.045654,577.005859
2023-06-27 12:20:00,116,731.57373,576.033203
2023-06-27 12:20:00,117,0.0,0.0
2023-06-27 12:20:00,118,100.0,60.000153
2023-06-27 12:20:00,119,0.0,0.0
2023-06-27 12:20:00,120,0.0,0.0
2023-06-27 12:20:00,126,0.0,0.0
2023-06-27 12:20:00,127,0.0,0.0
2023-06-27 12:20:00,128,996.0,750.0
2023-06-27 12:20:00,129,993.0,750.0
2023-06-27 12:20:00,130,0.0,0.0
2023-06-27 12:20:00,131,984.0,718.0
2023-06-27 12:20:00,132,949.0,758.0
2023-06-27 12:20:00,133,971.0,755.0
2023-06-27 12:20:00,134,182.389572,175.317795
2023-06-27 12:20:00,135,291.0,210.0
2023-06-27 12:20:00,136,156.5,109.996994
2023-06-27 12:20:00,137,156.5,109.996994
2023-06-27 12:20:00,138,181.0,121.0
2023-06-27 12:20:00,139,0.0,0.0
2023-06-27 12:20:00,140,0.0,0.0
2023-06-27 12:20:00,141,0.0,0.0
2023-06-27 12:20:00,142,163.5,88.0
2023-06-27 12:20:00,143,163.5,88.907463
2023-06-27 12:20:00,144,183.0,104.0
2023-06-27 12:20:00,145,162.0,88.436272
2023-06-27 12:20:00,146,162.0,88.436272
2023-06-27 12:20:00,147,177.0,104.0
2023-06-27 12:20:00,150,0.0,0.0
2023-06-27 12:20:00,151,0.0,0.0
2023-06-27 12:20:00,152,0.0,0.0
2023-06-27 12:20:00,153,0.0,0.0
2023-06-27 12:20:00,154,235.0,141.003876
2023-06-27 12:20:00,155,120.0,70.501938
2023-06-27 12:20:00,156,382.999603,350.0
2023-06-27 12:20:00,158,0.0,0.0
2023-06-27 12:20:00,159,0.0,0.0
2023-06-27 12:20:00,160,0.0,0.0
2023-06-27 12:20:00,161,300.0,220.0
2023-06-27 12:20:00,162,0.0,0.0
2023-06-27 12:20:00,166,0.0,0.0
2023-06-27 12:20:00,167,0.0,0.0
2023-06-27 12:20:00,168,0.0,0.0
2023-06-27 12:20:00,169,0.0,0.0
2023-06-27 12:20:00,170,0.0,0.0
2023-06-27 12:20:00,171,0.0,0.0
2023-06-27 12:20:00,172,0.0,0.0
2023-06-27 12:20:00,173,0.0,0.0
2023-06-27 12:20:00,174,0.0,0.0
2023-06-27 12:20:00,175,0.0,0.0
2023-06-27 12:20:00,176,282.0,163.686005
2023-06-27 12:20:00,177,147.0,108.0
2023-06-27 12:20:00,178,151.0,115.997803
2023-06-27 12:20:00,179,151.0,115.997803
2023-06-27 12:20:00,180,181.0,124.0
2023-06-27 12:20:00,181,152.5,115.997803
2023-06-27 12:20:00,182,152.5,115.997803
2023-06-27 12:20:00,183,179.0,120.0
2023-06-27 12:20:00,184,0.0,0.0
2023-06-27 12:20:00,185,0.0,0.0
2023-06-27 12:20:00,186,0.0,0.0
2023-06-27 12:20:00,187,0.0,0.0
2023-06-27 12:20:00,188,0.0,0.0
2023-06-27 12:20:00,189,0.0,0.0
2023-06-27 12:20:00,190,1000.0,795.0
2023-06-27 12:20:00,191,999.0,795.0
2023-06-27 12:20:00,193,0.0,0.0
2023-06-27 12:20:00,194,16.999903,11.999903
2023-06-27 12:20:00,195,31.0,29.949463
2023-06-27 12:20:00,196,53.104923,35.0
2023-06-27 12:20:00,197,0.0,0.0
2023-06-27 12:20:00,198,0.0,0.0
2023-06-27 12:20:00,200,0.0,0.0
2023-06-27 12:20:00,207,0.0,0.0
2023-06-27 12:20:00,208,0.0,0.0
2023-06-27 12:20:00,209,0.0,0.0
2023-06-27 12:20:00,210,0.0,0.0
2023-06-27 12:20:00,211,0.0,0.0
2023-06-27 12:20:00,212,0.0,0.0
2023-06-27 12:20:00,213,0.0,0.0
2023-06-27 12:20:00,214,0.0,0.0
2023-06-27 12:20:00,215,0.0,0.0
2023-06-27 12:20:00,216,0.0,0.0
2023-06-27 12:20:00,217,27.0,20.99826
2023-06-27 12:20:00,218,27.0,20.99826
2023-06-27 12:20:00,219,27.0,20.99826
2023-06-27 12:20:00,220,27.0,20.99826
2023-06-27 12:20:00,231,0.0,0.0
2023-06-27 12:20:00,232,0.0,0.0
2023-06-27 12:20:00,233,0.0,0.0
2023-06-27 12:20:00,234,0.0,0.0
2023-06-27 12:20:00,237,0.0,0.0
2023-06-27 12:20:00,238,0.0,0.0
2023-06-27 12:20:00,240,274.0,200.0
2023-06-27 12:20:00,241,140.0,100.0
2023-06-27 12:20:00,242,147.0,142.0
2023-06-27 12:20:00,243,165.0,162.5
2023-06-27 12:20:00,244,165.0,162.5
2023-06-27 12:20:00,247,5.474744,0.0
2023-06-27 12:20:00,248,0.0,0.0
2023-06-27 12:20:00,249,153.0,99.553833
2023-06-27 12:20:00,250,153.0,99.370728
2023-06-27 12:20:00,251,153.0,99.590454
2023-06-27 12:20:00,252,250.0,195.0
2023-06-27 12:20:00,253,124.998016,69.000366
2023-06-27 12:20:00,254,39.0,34.500183
2023-06-27 12:20:00,255,241.5,175.0
2023-06-27 12:20:00,256,241.5,175.0
2023-06-27 12:20:00,257,263.0,222.0
2023-06-27 12:20:00,258,243.0,172.002289
2023-06-27 12:20:00,259,243.0,172.002289
2023-06-27 12:20:00,260,243.0,212.0
2023-06-27 12:20:00,264,0.0,0.0
2023-06-27 12:20:00,265,10.0,5.000229
2023-06-27 12:20:00,266,300.0,230.0
2023-06-27 12:20:00,267,0.0,0.0
2023-06-27 12:20:00,268,0.0,0.0
2023-06-27 12:20:00,269,0.0,0.0
2023-06-27 12:20:00,270,0.0,0.0
2023-06-27 12:20:00,271,0.0,0.0
2023-06-27 12:20:00,272,84.822235,75.0
2023-06-27 12:20:00,273,84.822235,75.0
2023-06-27 12:20:00,274,96.0,75.0
2023-06-27 12:20:00,275,0.0,0.0
2023-06-27 12:20:00,276,0.0,0.0
2023-06-27 12:20:00,277,155.0,100.0
2023-06-27 12:20:00,278,78.0,50.0
2023-06-27 12:20:00,279,0.0,0.0
2023-06-27 12:20:00,280,0.0,0.0
2023-06-27 12:20:00,281,161.0,100.0
2023-06-27 12:20:00,282,73.0,50.0
2023-06-27 12:20:00,283,0.0,0.0
2023-06-27 12:20:00,284,0.0,0.0
2023-06-27 12:20:00,285,159.0,100.0
2023-06-27 12:20:00,286,75.0,50.0
2023-06-27 12:20:00,287,160.0,100.0
2023-06-27 12:20:00,288,74.0,50.0
2023-06-27 12:20:00,289,0.0,0.0
2023-06-27 12:20:00,290,0.0,0.0
2023-06-27 12:20:00,291,0.0,0.0
2023-06-27 12:20:00,292,0.0,0.0
2023-06-27 12:20:00,293,0.0,0.0
2023-06-27 12:20:00,294,0.0,0.0
2023-06-27 12:20:00,299,181.0,133.0
2023-06-27 12:20:00,300,181.0,133.0
2023-06-27 12:20:00,301,181.0,133.0
2023-06-27 12:20:00,302,0.0,0.0
2023-06-27 12:20:00,303,189.0,128.999451
2023-06-27 12:20:00,304,96.0,64.499725
2023-06-27 12:20:00,305,371.0,310.000916
2023-06-27 12:20:00,306,349.0,297.007629
2023-06-27 12:20:00,307,304.009064,207.007019
2023-06-27 12:20:00,308,152.5,119.995728
2023-06-27 12:20:00,309,152.5,119.995728
2023-06-27 12:20:00,310,167.0,122.0
2023-06-27 12:20:00,311,156.0,119.995728
2023-06-27 12:20:00,312,156.0,119.995728
2023-06-27 12:20:00,313,170.0,122.0
2023-06-27 12:20:00,314,0.0,0.0
2023-06-27 12:20:00,315,0.0,0.0
2023-06-27 12:20:00,316,0.0,0.0
2023-06-27 12:20:00,317,152.0,119.995728
2023-06-27 12:20:00,318,152.0,119.995728
2023-06-27 12:20:00,319,174.0,122.0
2023-06-27 12:20:00,320,154.0,122.0
2023-06-27 12:20:00,321,154.0,122.0
2023-06-27 12:20:00,322,169.0,136.0
2023-06-27 12:20:00,323,164.5,122.0
2023-06-27 12:20:00,324,164.5,122.0
2023-06-27 12:20:00,325,176.0,136.0
2023-06-27 12:20:00,326,140.5,135.0
2023-06-27 12:20:00,327,140.5,135.0
2023-06-27 12:20:00,328,175.0,150.0
2023-06-27 12:20:00,329,0.0,0.0
2023-06-27 12:20:00,330,0.0,0.0
2023-06-27 12:20:00,331,765.0,644.627686
2023-06-27 12:20:00,332,813.0,645.706421
2023-06-27 12:20:00,333,0.0,0.0
2023-06-27 12:20:00,334,0.0,0.0
2023-06-27 12:20:00,335,0.0,0.0
2023-06-27 12:20:00,336,0.0,0.0
2023-06-27 12:20:00,337,0.0,0.0
2023-06-27 12:20:00,338,0.0,0.0
2023-06-27 12:20:00,339,0.0,0.0
2023-06-27 12:20:00,340,818.0,678.410522
2023-06-27 12:20:00,341,817.0,675.133179
2023-06-27 12:20:00,342,166.0,135.0
2023-06-27 12:20:00,343,0.0,0.0
2023-06-27 12:20:00,344,0.0,0.0
2023-06-27 12:20:00,345,0.0,0.0
2023-06-27 12:20:00,346,84.86969,80.068756
2023-06-27 12:20:00,347,0.0,0.0
2023-06-27 12:20:00,348,0.0,0.0
2023-06-27 12:20:00,349,0.0,0.0
2023-06-27 12:20:00,350,0.0,0.0
2023-06-27 12:20:00,351,0.0,0.0
2023-06-27 12:20:00,352,0.0,0.0
2023-06-27 12:20:00,353,0.0,0.0
2023-06-27 12:20:00,354,0.0,0.0
2023-06-27 12:20:00,355,0.0,0.0
2023-06-27 12:20:00,356,25.0,10.0
2023-06-27 12:20:00,357,27.5,10.0
2023-06-27 12:20:00,358,20.0,10.000153
2023-06-27 12:20:00,359,20.0,10.000153
2023-06-27 12:20:00,360,20.0,7.0
2023-06-27 12:20:00,361,20.0,7.0
2023-06-27 12:20:00,362,20.0,7.0
2023-06-27 12:20:00,363,20.0,10.0
2023-06-27 12:20:00,364,700.0,665.0
2023-06-27 12:20:00,365,0.0,0.0
2023-06-27 12:20:00,366,378.487396,359.922974
2023-06-27 12:20:00,367,379.159668,359.922974
2023-06-27 12:20:00,368,0.0,0.0
2023-06-27 12:20:00,369,0.0,0.0
2023-06-27 12:20:00,370,0.0,0.0
2023-06-27 12:20:00,371,0.0,0.0
2023-06-27 12:20:00,372,0.0,0.0
2023-06-27 12:20:00,373,0.0,0.0
2023-06-27 12:20:00,374,0.0,0.0
2023-06-27 12:20:00,375,0.0,0.0
2023-06-27 12:20:00,376,159.0,116.662704
2023-06-27 12:20:00,377,159.0,116.662704
2023-06-27 12:20:00,378,179.0,120.0
2023-06-27 12:20:00,379,39.0,31.0
2023-06-27 12:20:00,380,0.0,0.0
2023-06-27 12:20:00,381,14.0,12.0
2023-06-27 12:20:00,382,162.5,129.972046
2023-06-27 12:20:00,383,162.5,129.972046
2023-06-27 12:20:00,384,177.0,129.972046
2023-06-27 12:20:00,385,269.0,188.018433
2023-06-27 12:20:00,386,269.0,188.079468
2023-06-27 12:20:00,387,274.0,204.0
2023-06-27 12:20:00,388,268.5,188.247314
2023-06-27 12:20:00,389,268.5,187.652222
2023-06-27 12:20:00,390,274.0,204.0
2023-06-27 12:20:00,419,286.0,160.002441
2023-06-27 12:20:00,420,286.0,160.002441
2023-06-27 12:20:00,421,267.0,160.002441
2023-06-27 12:20:00,422,249.0,186.0
2023-06-27 12:20:00,423,249.0,186.0
2023-06-27 12:20:00,432,287.0,220.0
2023-06-27 12:20:00,433,386.606628,267.0
2023-06-27 12:20:00,434,267.5,189.016327
2023-06-27 12:20:00,435,267.5,189.016327
2023-06-27 12:20:00,436,270.0,189.016327
2023-06-27 12:20:00,437,270.0,189.016327
2023-06-27 12:20:00,438,270.0,206.0
2023-06-27 12:20:00,439,273.0,206.0
2023-06-27 12:20:00,440,158.0,120.0
2023-06-27 12:20:00,441,158.0,120.0
2023-06-27 12:20:00,442,173.0,120.0
2023-06-27 12:20:00,443,0.0,0.0
2023-06-27 12:20:00,444,0.0,0.0
2023-06-27 12:20:00,450,216.0,212.0
2023-06-27 12:20:00,451,112.0,112.0
2023-06-27 12:20:00,452,236.0,232.0
2023-06-27 12:20:00,453,112.0,112.0
2023-06-27 12:20:00,459,397.105865,276.0
2023-06-27 12:20:00,467,0.0,0.0
2023-06-27 12:20:00,468,0.0,0.0
2023-06-27 12:20:00,469,0.0,0.0
2023-06-27 12:20:00,471,4.005033,0.0
2023-06-27 12:20:00,472,235.0,180.0
2023-06-27 12:20:00,473,120.0,90.0
2023-06-27 12:20:00,474,237.0,180.0
2023-06-27 12:20:00,475,115.0,90.0
2023-06-27 12:20:00,477,241.5,173.994461
2023-06-27 12:20:00,478,241.5,173.994461
2023-06-27 12:20:00,479,250.0,173.994461
2023-06-27 12:20:00,480,242.5,173.994461
2023-06-27 12:20:00,481,242.5,173.994461
2023-06-27 12:20:00,482,250.0,173.994461
2023-06-27 12:20:00,485,0.0,0.0
2023-06-27 12:20:00,486,0.0,0.0
2023-06-27 12:20:00,487,0.0,0.0
2023-06-27 12:20:00,488,0.0,0.0
2023-06-27 12:20:00,489,1001.0,795.0
2023-06-27 12:20:00,490,1002.0,795.0
2023-06-27 12:20:00,491,969.0,791.0
2023-06-27 12:20:00,492,968.0,786.0
2023-06-27 12:20:00,493,995.0,795.0
2023-06-27 12:20:00,494,994.0,795.0
2023-06-27 12:20:00,495,0.0,0.0
2023-06-27 12:20:00,496,300.0,200.0
2023-06-27 12:20:00,497,0.0,0.0
2023-06-27 12:20:00,498,0.0,0.0
2023-06-27 12:20:00,499,0.0,0.0
2023-06-27 12:20:00,501,279.0,167.006409
2023-06-27 12:20:00,502,167.0,167.0
2023-06-27 12:20:00,503,286.0,204.0
2023-06-27 12:20:00,507,0.0,0.0
2023-06-27 12:20:00,508,0.0,0.0
2023-06-27 12:20:00,511,0.0,0.0
2023-06-27 12:20:00,512,0.0,0.0
2023-06-27 12:20:00,513,326.0,305.0
2023-06-27 12:20:00,514,140.0,125.0
2023-06-27 12:20:00,516,850.012939,749.988525
2023-06-27 12:20:00,521,939.0,767.131042
2023-06-27 12:20:00,522,940.0,577.0
2023-06-27 12:20:00,523,0.0,0.0
2023-06-27 12:20:00,524,0.0,0.0
2023-06-27 12:20:00,525,0.0,0.0
2023-06-27 12:20:00,526,243.647583,131.0
2023-06-27 12:20:00,527,1357.0,1058.099976
2023-06-27 12:20:00,528,131.0,131.0
2023-06-27 12:20:00,529,970.124023,658.124023
2023-06-27 12:20:00,530,0.0,0.0
2023-06-27 12:20:00,533,0.0,0.0
2023-06-27 12:20:00,534,0.0,0.0
2023-06-27 12:20:00,535,0.0,0.0
2023-06-27 12:20:00,536,0.0,0.0
2023-06-27 12:20:00,537,0.0,0.0
2023-06-27 12:20:00,538,0.0,0.0
2023-06-27 12:20:00,539,330.0,174.0
2023-06-27 12:20:00,540,164.0,87.0
2023-06-27 12:20:00,541,0.0,0.0
2023-06-27 12:20:00,542,0.0,0.0
2023-06-27 12:20:00,544,0.0,0.0
2023-06-27 12:20:00,545,1012.0,795.0
2023-06-27 12:20:00,546,0.0,0.0
2023-06-27 12:20:00,547,0.0,0.0
2023-06-27 12:20:00,548,0.0,0.0
2023-06-27 12:20:00,549,244.99646,139.997559
2023-06-27 12:20:00,550,128.0,69.998779
2023-06-27 12:20:00,552,0.0,0.0
2023-06-27 12:20:00,553,0.0,0.0
2023-06-27 12:25:00,1,0.0,0.0
2023-06-27 12:25:00,2,0.0,0.0
2023-06-27 12:25:00,3,416.661499,364.991486
2023-06-27 12:25:00,4,418.332672,364.991486
2023-06-27 12:25:00,5,401.826355,364.991486
2023-06-27 12:25:00,6,404.235413,364.991486
2023-06-27 12:25:00,7,359.982574,339.972076
2023-06-27 12:25:00,8,401.682922,364.991486
2023-06-27 12:25:00,9,436.745178,364.917023
2023-06-27 12:25:00,10,476.996368,364.371613
2023-06-27 12:25:00,11,0.0,0.0
2023-06-27 12:25:00,12,350.0,200.0
2023-06-27 12:25:00,15,344.406158,328.194458
2023-06-27 12:25:00,16,335.523468,317.940308
2023-06-27 12:25:00,17,320.165039,280.165039
2023-06-27 12:25:00,18,288.282227,280.014557
2023-06-27 12:25:00,27,615.0,615.0
2023-06-27 12:25:00,28,612.0,612.0
2023-06-27 12:25:00,29,612.0,612.0
2023-06-27 12:25:00,33,0.0,0.0
2023-06-27 12:25:00,36,1000.0,795.0
2023-06-27 12:25:00,37,993.0,795.0
2023-06-27 12:25:00,43,369.0,281.0
2023-06-27 12:25:00,46,330.003937,280.0
2023-06-27 12:25:00,47,330.003937,280.0
2023-06-27 12:25:00,48,462.713654,409.897614
2023-06-27 12:25:00,49,0.0,0.0
2023-06-27 12:25:00,50,0.0,0.0
2023-06-27 12:25:00,51,360.007477,280.014557
2023-06-27 12:25:00,52,0.0,0.0
2023-06-27 12:25:00,53,0.0,0.0
2023-06-27 12:25:00,54,0.0,0.0
2023-06-27 12:25:00,55,0.0,0.0
2023-06-27 12:25:00,56,0.0,0.0
2023-06-27 12:25:00,57,0.0,0.0
2023-06-27 12:25:00,58,0.0,0.0
2023-06-27 12:25:00,59,0.0,0.0
2023-06-27 12:25:00,60,0.0,0.0
2023-06-27 12:25:00,61,300.0,280.014557
2023-06-27 12:25:00,62,0.0,0.0
2023-06-27 12:25:00,63,331.074036,280.0
2023-06-27 12:25:00,64,0.0,0.0
2023-06-27 12:25:00,65,0.0,0.0
2023-06-27 12:25:00,66,331.49173,280.0
2023-06-27 12:25:00,67,339.476105,281.279205
2023-06-27 12:25:00,68,0.0,0.0
2023-06-27 12:25:00,69,820.028564,670.163574
2023-06-27 12:25:00,70,854.340271,670.621338
2023-06-27 12:25:00,71,0.0,0.0
2023-06-27 12:25:00,72,0.0,0.0
2023-06-27 12:25:00,73,0.0,0.0
2023-06-27 12:25:00,74,0.0,0.0
2023-06-27 12:25:00,75,0.0,0.0
2023-06-27 12:25:00,76,0.0,0.0
2023-06-27 12:25:00,77,0.0,0.0
2023-06-27 12:25:00,78,0.0,0.0
2023-06-27 12:25:00,79,0.0,0.0
2023-06-27 12:25:00,80,0.0,0.0
2023-06-27 12:25:00,83,354.710083,330.377655
2023-06-27 12:25:00,84,343.788544,329.484344
2023-06-27 12:25:00,85,0.0,0.0
2023-06-27 12:25:00,86,346.679993,320.0
2023-06-27 12:25:00,87,0.0,0.0
2023-06-27 12:25:00,88,373.283905,329.757294
2023-06-27 12:25:00,89,417.119904,320.011017
2023-06-27 12:25:00,90,420.0,380.018097
2023-06-27 12:25:00,91,751.679382,750.0
2023-06-27 12:25:00,92,688.994263,635.0
2023-06-27 12:25:00,95,0.0,0.0
2023-06-27 12:25:00,96,0.0,0.0
2023-06-27 12:25:00,97,0.0,0.0
2023-06-27 12:25:00,98,0.0,0.0
2023-06-27 12:25:00,99,356.870422,261.0
2023-06-27 12:25:00,100,0.0,0.0
2023-06-27 12:25:00,101,0.0,0.0
2023-06-27 12:25:00,102,0.0,0.0
2023-06-27 12:25:00,103,0.0,0.0
2023-06-27 12:25:00,104,0.0,0.0
2023-06-27 12:25:00,105,0.0,0.0
2023-06-27 12:25:00,106,0.0,0.0
2023-06-27 12:25:00,107,0.0,0.0
2023-06-27 12:25:00,108,0.0,0.0
2023-06-27 12:25:00,112,0.0,0.0
2023-06-27 12:25:00,113,0.0,0.0
2023-06-27 12:25:00,114,0.0,0.0
2023-06-27 12:25:00,115,750.045654,577.005859
2023-06-27 12:25:00,116,722.116394,576.033203
2023-06-27 12:25:00,117,0.0,0.0
2023-06-27 12:25:00,118,100.0,60.000153
2023-06-27 12:25:00,119,0.0,0.0
2023-06-27 12:25:00,120,0.0,0.0
2023-06-27 12:25:00,126,0.0,0.0
2023-06-27 12:25:00,127,0.0,0.0
2023-06-27 12:25:00,128,996.0,750.0
2023-06-27 12:25:00,129,993.0,750.0
2023-06-27 12:25:00,130,0.0,0.0
2023-06-27 12:25:00,131,984.0,718.0
2023-06-27 12:25:00,132,949.0,758.0
2023-06-27 12:25:00,133,971.0,755.0
2023-06-27 12:25:00,134,181.729187,175.424606
2023-06-27 12:25:00,135,291.0,210.0
2023-06-27 12:25:00,136,156.5,109.996994
2023-06-27 12:25:00,137,156.5,109.996994
2023-06-27 12:25:00,138,181.0,121.0
2023-06-27 12:25:00,139,0.0,0.0
2023-06-27 12:25:00,140,0.0,0.0
2023-06-27 12:25:00,141,0.0,0.0
2023-06-27 12:25:00,142,163.5,88.0
2023-06-27 12:25:00,143,163.5,89.143059
2023-06-27 12:25:00,144,183.0,104.0
2023-06-27 12:25:00,145,162.0,88.436272
2023-06-27 12:25:00,146,162.0,88.436272
2023-06-27 12:25:00,147,177.0,104.0
2023-06-27 12:25:00,150,0.0,0.0
2023-06-27 12:25:00,151,0.0,0.0
2023-06-27 12:25:00,152,0.0,0.0
2023-06-27 12:25:00,153,0.0,0.0
2023-06-27 12:25:00,154,235.0,141.003876
2023-06-27 12:25:00,155,120.0,70.501938
2023-06-27 12:25:00,156,382.999603,350.0
2023-06-27 12:25:00,158,0.0,0.0
2023-06-27 12:25:00,159,0.0,0.0
2023-06-27 12:25:00,160,0.0,0.0
2023-06-27 12:25:00,161,300.0,220.0
2023-06-27 12:25:00,162,0.0,0.0
2023-06-27 12:25:00,166,0.0,0.0
2023-06-27 12:25:00,167,0.0,0.0
2023-06-27 12:25:00,168,0.0,0.0
2023-06-27 12:25:00,169,0.0,0.0
2023-06-27 12:25:00,170,0.0,0.0
2023-06-27 12:25:00,171,0.0,0.0
2023-06-27 12:25:00,172,0.0,0.0
2023-06-27 12:25:00,173,0.0,0.0
2023-06-27 12:25:00,174,0.0,0.0
2023-06-27 12:25:00,175,0.0,0.0
2023-06-27 12:25:00,176,282.0,163.895782
2023-06-27 12:25:00,177,147.0,108.0
2023-06-27 12:25:00,178,151.0,115.997803
2023-06-27 12:25:00,179,151.0,115.997803
2023-06-27 12:25:00,180,181.0,124.0
2023-06-27 12:25:00,181,152.5,115.997803
2023-06-27 12:25:00,182,152.5,115.997803
2023-06-27 12:25:00,183,179.0,120.0
2023-06-27 12:25:00,184,0.0,0.0
2023-06-27 12:25:00,185,0.0,0.0
2023-06-27 12:25:00,186,0.0,0.0
2023-06-27 12:25:00,187,0.0,0.0
2023-06-27 12:25:00,188,0.0,0.0
2023-06-27 12:25:00,189,0.0,0.0
2023-06-27 12:25:00,190,1000.0,795.0
2023-06-27 12:25:00,191,999.0,795.0
2023-06-27 12:25:00,193,0.0,0.0
2023-06-27 12:25:00,194,16.999903,11.999903
2023-06-27 12:25:00,195,31.0,29.949463
2023-06-27 12:25:00,196,53.104923,35.0
2023-06-27 12:25:00,197,200.0,120.0
2023-06-27 12:25:00,198,0.0,0.0
2023-06-27 12:25:00,200,0.0,0.0
2023-06-27 12:25:00,207,0.0,0.0
2023-06-27 12:25:00,208,0.0,0.0
2023-06-27 12:25:00,209,0.0,0.0
2023-06-27 12:25:00,210,0.0,0.0
2023-06-27 12:25:00,211,0.0,0.0
2023-06-27 12:25:00,212,0.0,0.0
2023-06-27 12:25:00,213,0.0,0.0
2023-06-27 12:25:00,214,0.0,0.0
2023-06-27 12:25:00,215,0.0,0.0
2023-06-27 12:25:00,216,0.0,0.0
2023-06-27 12:25:00,217,27.0,20.99826
2023-06-27 12:25:00,218,27.0,20.99826
2023-06-27 12:25:00,219,27.0,20.99826
2023-06-27 12:25:00,220,27.0,20.99826
2023-06-27 12:25:00,231,0.0,0.0
2023-06-27 12:25:00,232,0.0,0.0
2023-06-27 12:25:00,233,0.0,0.0
2023-06-27 12:25:00,234,0.0,0.0
2023-06-27 12:25:00,237,0.0,0.0
2023-06-27 12:25:00,238,0.0,0.0
2023-06-27 12:25:00,240,274.0,200.0
2023-06-27 12:25:00,241,140.0,100.0
2023-06-27 12:25:00,242,147.0,142.0
2023-06-27 12:25:00,243,165.0,162.5
2023-06-27 12:25:00,244,165.0,162.5
2023-06-27 12:25:00,247,5.477744,0.0
2023-06-27 12:25:00,248,0.0,0.0
2023-06-27 12:25:00,249,153.0,99.498901
2023-06-27 12:25:00,250,153.0,99.370728
2023-06-27 12:25:00,251,153.0,99.590454
2023-06-27 12:25:00,252,250.0,195.0
2023-06-27 12:25:00,253,124.998016,69.000366
2023-06-27 12:25:00,254,39.0,34.500183
2023-06-27 12:25:00,255,241.5,175.0
2023-06-27 12:25:00,256,241.5,175.0
2023-06-27 12:25:00,257,263.0,222.0
2023-06-27 12:25:00,258,243.0,172.002289
2023-06-27 12:25:00,259,243.0,172.002289
2023-06-27 12:25:00,260,243.0,212.0
2023-06-27 12:25:00,264,0.0,0.0
2023-06-27 12:25:00,265,10.0,5.000229
2023-06-27 12:25:00,266,300.0,230.0
2023-06-27 12:25:00,267,0.0,0.0
2023-06-27 12:25:00,268,0.0,0.0
2023-06-27 12:25:00,269,0.0,0.0
2023-06-27 12:25:00,270,0.0,0.0
2023-06-27 12:25:00,271,0.0,0.0
2023-06-27 12:25:00,272,84.822235,75.0
2023-06-27 12:25:00,273,84.822235,75.0
2023-06-27 12:25:00,274,96.0,75.0
2023-06-27 12:25:00,275,0.0,0.0
2023-06-27 12:25:00,276,0.0,0.0
2023-06-27 12:25:00,277,155.0,100.0
2023-06-27 12:25:00,278,78.0,50.0
2023-06-27 12:25:00,279,0.0,0.0
2023-06-27 12:25:00,280,0.0,0.0
2023-06-27 12:25:00,281,161.0,100.0
2023-06-27 12:25:00,282,73.0,50.0
2023-06-27 12:25:00,283,0.0,0.0
2023-06-27 12:25:00,284,0.0,0.0
2023-06-27 12:25:00,285,159.0,100.0
2023-06-27 12:25:00,286,75.0,50.0
2023-06-27 12:25:00,287,160.0,100.0
2023-06-27 12:25:00,288,74.0,50.0
2023-06-27 12:25:00,289,0.0,0.0
2023-06-27 12:25:00,290,0.0,0.0
2023-06-27 12:25:00,291,0.0,0.0
2023-06-27 12:25:00,292,0.0,0.0
2023-06-27 12:25:00,293,0.0,0.0
2023-06-27 12:25:00,294,0.0,0.0
2023-06-27 12:25:00,299,181.0,133.0
2023-06-27 12:25:00,300,181.0,133.0
2023-06-27 12:25:00,301,181.0,133.0
2023-06-27 12:25:00,302,0.0,0.0
2023-06-27 12:25:00,303,189.0,128.999451
2023-06-27 12:25:00,304,96.0,64.499725
2023-06-27 12:25:00,305,371.0,310.000916
2023-06-27 12:25:00,306,349.0,297.007629
2023-06-27 12:25:00,307,303.738281,207.007019
2023-06-27 12:25:00,308,152.5,119.995728
2023-06-27 12:25:00,309,152.5,119.995728
2023-06-27 12:25:00,310,167.0,122.0
2023-06-27 12:25:00,311,156.0,119.995728
2023-06-27 12:25:00,312,156.0,119.995728
2023-06-27 12:25:00,313,170.0,122.0
2023-06-27 12:25:00,314,0.0,0.0
2023-06-27 12:25:00,315,0.0,0.0
2023-06-27 12:25:00,316,0.0,0.0
2023-06-27 12:25:00,317,152.0,119.995728
2023-06-27 12:25:00,318,152.0,119.995728
2023-06-27 12:25:00,319,174.0,122.0
2023-06-27 12:25:00,320,154.0,122.0
2023-06-27 12:25:00,321,154.0,122.0
2023-06-27 12:25:00,322,169.0,136.0
2023-06-27 12:25:00,323,164.5,122.0
2023-06-27 12:25:00,324,164.5,122.0
2023-06-27 12:25:00,325,176.0,136.0
2023-06-27 12:25:00,326,140.5,135.0
2023-06-27 12:25:00,327,140.5,135.0
2023-06-27 12:25:00,328,175.0,150.0
2023-06-27 12:25:00,329,0.0,0.0
2023-06-27 12:25:00,330,0.0,0.0
2023-06-27 12:25:00,331,765.0,644.627686
2023-06-27 12:25:00,332,813.0,645.706421
2023-06-27 12:25:00,333,0.0,0.0
2023-06-27 12:25:00,334,0.0,0.0
2023-06-27 12:25:00,335,0.0,0.0
2023-06-27 12:25:00,336,0.0,0.0
2023-06-27 12:25:00,337,0.0,0.0
2023-06-27 12:25:00,338,0.0,0.0
2023-06-27 12:25:00,339,0.0,0.0
2023-06-27 12:25:00,340,818.0,680.028442
2023-06-27 12:25:00,341,817.0,676.834106
2023-06-27 12:25:00,342,166.0,135.0
2023-06-27 12:25:00,343,0.0,0.0
2023-06-27 12:25:00,344,0.0,0.0
2023-06-27 12:25:00,345,0.0,0.0
2023-06-27 12:25:00,346,85.453369,80.091644
2023-06-27 12:25:00,347,0.0,0.0
2023-06-27 12:25:00,348,0.0,0.0
2023-06-27 12:25:00,349,0.0,0.0
2023-06-27 12:25:00,350,0.0,0.0
2023-06-27 12:25:00,351,0.0,0.0
2023-06-27 12:25:00,352,0.0,0.0
2023-06-27 12:25:00,353,0.0,0.0
2023-06-27 12:25:00,354,0.0,0.0
2023-06-27 12:25:00,355,0.0,0.0
2023-06-27 12:25:00,356,25.0,10.0
2023-06-27 12:25:00,357,27.5,10.0
2023-06-27 12:25:00,358,20.0,10.000153
2023-06-27 12:25:00,359,20.0,10.000153
2023-06-27 12:25:00,360,20.0,7.0
2023-06-27 12:25:00,361,20.0,7.0
2023-06-27 12:25:00,362,20.0,7.0
2023-06-27 12:25:00,363,20.0,10.0
2023-06-27 12:25:00,364,700.0,665.0
2023-06-27 12:25:00,365,0.0,0.0
2023-06-27 12:25:00,366,378.487396,359.922974
2023-06-27 12:25:00,367,379.159668,359.922974
2023-06-27 12:25:00,368,0.0,0.0
2023-06-27 12:25:00,369,0.0,0.0
2023-06-27 12:25:00,370,0.0,0.0
2023-06-27 12:25:00,371,0.0,0.0
2023-06-27 12:25:00,372,0.0,0.0
2023-06-27 12:25:00,373,0.0,0.0
2023-06-27 12:25:00,374,0.0,0.0
2023-06-27 12:25:00,375,0.0,0.0
2023-06-27 12:25:00,376,159.0,116.662704
2023-06-27 12:25:00,377,159.0,116.662704
2023-06-27 12:25:00,378,179.0,120.0
2023-06-27 12:25:00,379,39.0,31.0
2023-06-27 12:25:00,380,0.0,0.0
2023-06-27 12:25:00,381,14.0,12.0
2023-06-27 12:25:00,382,162.5,129.972046
2023-06-27 12:25:00,383,162.5,129.972046
2023-06-27 12:25:00,384,177.0,129.972046
2023-06-27 12:25:00,385,269.0,187.987915
2023-06-27 12:25:00,386,269.0,188.979797
2023-06-27 12:25:00,387,274.0,204.0
2023-06-27 12:25:00,388,268.5,188.247314
2023-06-27 12:25:00,389,268.5,187.652222
2023-06-27 12:25:00,390,274.0,204.0
2023-06-27 12:25:00,419,286.0,160.002441
2023-06-27 12:25:00,420,286.0,160.002441
2023-06-27 12:25:00,421,267.0,160.002441
2023-06-27 12:25:00,422,249.0,186.0
2023-06-27 12:25:00,423,249.0,186.0
2023-06-27 12:25:00,432,287.0,220.0
2023-06-27 12:25:00,433,387.783051,267.0
2023-06-27 12:25:00,434,267.5,189.016327
2023-06-27 12:25:00,435,267.5,189.016327
2023-06-27 12:25:00,436,270.0,189.016327
2023-06-27 12:25:00,437,270.0,189.016327
2023-06-27 12:25:00,438,270.0,206.0
2023-06-27 12:25:00,439,273.0,206.0
2023-06-27 12:25:00,440,158.0,120.0
2023-06-27 12:25:00,441,158.0,120.0
2023-06-27 12:25:00,442,173.0,120.0
2023-06-27 12:25:00,443,0.0,0.0
2023-06-27 12:25:00,444,0.0,0.0
2023-06-27 12:25:00,450,216.0,212.0
2023-06-27 12:25:00,451,112.0,112.0
2023-06-27 12:25:00,452,236.0,232.0
2023-06-27 12:25:00,453,112.0,112.0
2023-06-27 12:25:00,459,397.643646,276.0
2023-06-27 12:25:00,467,0.0,0.0
2023-06-27 12:25:00,468,0.0,0.0
2023-06-27 12:25:00,469,0.0,0.0
2023-06-27 12:25:00,471,3.803215,0.0
2023-06-27 12:25:00,472,235.0,180.0
2023-06-27 12:25:00,473,120.0,90.0
2023-06-27 12:25:00,474,237.0,180.0
2023-06-27 12:25:00,475,115.0,90.0
2023-06-27 12:25:00,477,241.5,173.994461
2023-06-27 12:25:00,478,241.5,173.994461
2023-06-27 12:25:00,479,250.0,173.994461
2023-06-27 12:25:00,480,242.5,173.994461
2023-06-27 12:25:00,481,242.5,173.994461
2023-06-27 12:25:00,482,250.0,173.994461
2023-06-27 12:25:00,485,0.0,0.0
2023-06-27 12:25:00,486,0.0,0.0
2023-06-27 12:25:00,487,0.0,0.0
2023-06-27 12:25:00,488,0.0,0.0
2023-06-27 12:25:00,489,1001.0,795.0
2023-06-27 12:25:00,490,1002.0,795.0
2023-06-27 12:25:00,491,969.0,791.0
2023-06-27 12:25:00,492,968.0,786.0
2023-06-27 12:25:00,493,995.0,795.0
2023-06-27 12:25:00,494,994.0,795.0
2023-06-27 12:25:00,495,0.0,0.0
2023-06-27 12:25:00,496,300.0,200.0
2023-06-27 12:25:00,497,0.0,0.0
2023-06-27 12:25:00,498,0.0,0.0
2023-06-27 12:25:00,499,0.0,0.0
2023-06-27 12:25:00,501,279.0,167.006409
2023-06-27 12:25:00,502,167.0,167.0
2023-06-27 12:25:00,503,286.0,204.0
2023-06-27 12:25:00,507,0.0,0.0
2023-06-27 12:25:00,508,0.0,0.0
2023-06-27 12:25:00,511,0.0,0.0
2023-06-27 12:25:00,512,0.0,0.0
2023-06-27 12:25:00,513,326.0,305.0
2023-06-27 12:25:00,514,140.0,125.0
2023-06-27 12:25:00,516,850.012939,749.988525
2023-06-27 12:25:00,521,939.0,755.570984
2023-06-27 12:25:00,522,940.0,577.0
2023-06-27 12:25:00,523,0.0,0.0
2023-06-27 12:25:00,524,0.0,0.0
2023-06-27 12:25:00,525,0.0,0.0
2023-06-27 12:25:00,526,244.105347,131.0
2023-06-27 12:25:00,527,1357.0,1058.099976
2023-06-27 12:25:00,528,131.0,131.0
2023-06-27 12:25:00,529,994.0,723.838562
2023-06-27 12:25:00,530,0.0,0.0
2023-06-27 12:25:00,533,0.0,0.0
2023-06-27 12:25:00,534,0.0,0.0
2023-06-27 12:25:00,535,0.0,0.0
2023-06-27 12:25:00,536,0.0,0.0
2023-06-27 12:25:00,537,0.0,0.0
2023-06-27 12:25:00,538,0.0,0.0
2023-06-27 12:25:00,539,330.0,174.0
2023-06-27 12:25:00,540,164.0,87.0
2023-06-27 12:25:00,541,0.0,0.0
2023-06-27 12:25:00,542,0.0,0.0
2023-06-27 12:25:00,544,0.0,0.0
2023-06-27 12:25:00,545,1012.0,795.0
2023-06-27 12:25:00,546,0.0,0.0
2023-06-27 12:25:00,547,0.0,0.0
2023-06-27 12:25:00,548,0.0,0.0
2023-06-27 12:25:00,549,244.99646,139.997559
2023-06-27 12:25:00,550,128.0,69.998779
2023-06-27 12:25:00,552,0.0,0.0
2023-06-27 12:25:00,553,0.0,0.0
2023-06-27 12:30:00,1,0.0,0.0
2023-06-27 12:30:00,2,0.0,0.0
2023-06-27 12:30:00,3,415.168518,364.991486
2023-06-27 12:30:00,4,401.154358,364.991486
2023-06-27 12:30:00,5,402.680695,364.991486
2023-06-27 12:30:00,6,404.946167,364.991486
2023-06-27 12:30:00,7,359.982574,339.972076
2023-06-27 12:30:00,8,412.280457,364.991486
2023-06-27 12:30:00,9,427.717621,364.917023
2023-06-27 12:30:00,10,476.996368,364.371613
2023-06-27 12:30:00,11,0.0,0.0
2023-06-27 12:30:00,12,350.0,200.0
2023-06-27 12:30:00,15,336.389496,328.011353
2023-06-27 12:30:00,16,335.815826,317.940308
2023-06-27 12:30:00,17,302.722107,280.0
2023-06-27 12:30:00,18,280.014557,280.014557
2023-06-27 12:30:00,27,615.0,615.0
2023-06-27 12:30:00,28,612.0,612.0
2023-06-27 12:30:00,29,612.0,612.0
2023-06-27 12:30:00,33,0.0,0.0
2023-06-27 12:30:00,36,1000.0,795.0
2023-06-27 12:30:00,37,993.0,795.0
2023-06-27 12:30:00,43,369.0,281.0
2023-06-27 12:30:00,46,330.003937,280.0
2023-06-27 12:30:00,47,330.003937,280.0
2023-06-27 12:30:00,48,462.713654,409.897614
2023-06-27 12:30:00,49,0.0,0.0
2023-06-27 12:30:00,50,0.0,0.0
2023-06-27 12:30:00,51,360.007477,280.014557
2023-06-27 12:30:00,52,0.0,0.0
2023-06-27 12:30:00,53,0.0,0.0
2023-06-27 12:30:00,54,0.0,0.0
2023-06-27 12:30:00,55,0.0,0.0
2023-06-27 12:30:00,56,0.0,0.0
2023-06-27 12:30:00,57,0.0,0.0
2023-06-27 12:30:00,58,0.0,0.0
2023-06-27 12:30:00,59,0.0,0.0
2023-06-27 12:30:00,60,0.0,0.0
2023-06-27 12:30:00,61,300.0,280.014557
2023-06-27 12:30:00,62,0.0,0.0
2023-06-27 12:30:00,63,330.662506,280.0
2023-06-27 12:30:00,64,0.0,0.0
2023-06-27 12:30:00,65,0.0,0.0
2023-06-27 12:30:00,66,331.49173,280.0
2023-06-27 12:30:00,67,339.476105,281.279205
2023-06-27 12:30:00,68,0.0,0.0
2023-06-27 12:30:00,69,820.314697,670.163574
2023-06-27 12:30:00,70,873.119568,670.621338
2023-06-27 12:30:00,71,0.0,0.0
2023-06-27 12:30:00,72,0.0,0.0
2023-06-27 12:30:00,73,0.0,0.0
2023-06-27 12:30:00,74,0.0,0.0
2023-06-27 12:30:00,75,0.0,0.0
2023-06-27 12:30:00,76,0.0,0.0
2023-06-27 12:30:00,77,0.0,0.0
2023-06-27 12:30:00,78,0.0,0.0
2023-06-27 12:30:00,79,0.0,0.0
2023-06-27 12:30:00,80,0.0,0.0
2023-06-27 12:30:00,83,355.590668,330.377655
2023-06-27 12:30:00,84,343.231903,329.484344
2023-06-27 12:30:00,85,0.0,0.0
2023-06-27 12:30:00,86,345.980377,320.0
2023-06-27 12:30:00,87,0.0,0.0
2023-06-27 12:30:00,88,381.09079,329.757294
2023-06-27 12:30:00,89,419.504608,320.011017
2023-06-27 12:30:00,90,419.954437,380.018097
2023-06-27 12:30:00,91,751.679382,750.0
2023-06-27 12:30:00,92,688.994263,635.0
2023-06-27 12:30:00,95,0.0,0.0
2023-06-27 12:30:00,96,0.0,0.0
2023-06-27 12:30:00,97,0.0,0.0
2023-06-27 12:30:00,98,0.0,0.0
2023-06-27 12:30:00,99,359.992096,261.0
2023-06-27 12:30:00,100,0.0,0.0
2023-06-27 12:30:00,101,0.0,0.0
2023-06-27 12:30:00,102,0.0,0.0
2023-06-27 12:30:00,103,0.0,0.0
2023-06-27 12:30:00,104,0.0,0.0
2023-06-27 12:30:00,105,0.0,0.0
2023-06-27 12:30:00,106,0.0,0.0
2023-06-27 12:30:00,107,0.0,0.0
2023-06-27 12:30:00,108,0.0,0.0
2023-06-27 12:30:00,112,0.0,0.0
2023-06-27 12:30:00,113,0.0,0.0
2023-06-27 12:30:00,114,0.0,0.0
2023-06-27 12:30:00,115,750.045654,577.005859
2023-06-27 12:30:00,116,717.692261,576.033203
2023-06-27 12:30:00,117,0.0,0.0
2023-06-27 12:30:00,118,100.0,60.000153
2023-06-27 12:30:00,119,0.0,0.0
2023-06-27 12:30:00,120,0.0,0.0
2023-06-27 12:30:00,126,0.0,0.0
2023-06-27 12:30:00,127,0.0,0.0
2023-06-27 12:30:00,128,996.0,750.0
2023-06-27 12:30:00,129,993.0,750.0
2023-06-27 12:30:00,130,0.0,0.0
2023-06-27 12:30:00,131,984.0,718.0
2023-06-27 12:30:00,132,949.0,758.0
2023-06-27 12:30:00,133,971.0,755.0
2023-06-27 12:30:00,134,180.08429,175.224289
2023-06-27 12:30:00,135,291.0,210.0
2023-06-27 12:30:00,136,156.5,109.996994
2023-06-27 12:30:00,137,156.5,109.996994
2023-06-27 12:30:00,138,181.0,121.0
2023-06-27 12:30:00,139,0.0,0.0
2023-06-27 12:30:00,140,0.0,0.0
2023-06-27 12:30:00,141,0.0,0.0
2023-06-27 12:30:00,142,163.5,88.0
2023-06-27 12:30:00,143,163.5,88.907463
2023-06-27 12:30:00,144,183.0,104.0
2023-06-27 12:30:00,145,162.0,88.436272
2023-06-27 12:30:00,146,162.0,88.436272
2023-06-27 12:30:00,147,177.0,104.0
2023-06-27 12:30:00,150,0.0,0.0
2023-06-27 12:30:00,151,0.0,0.0
2023-06-27 12:30:00,152,0.0,0.0
2023-06-27 12:30:00,153,0.0,0.0
2023-06-27 12:30:00,154,235.0,141.003876
2023-06-27 12:30:00,155,120.0,70.501938
2023-06-27 12:30:00,156,382.999603,350.0
2023-06-27 12:30:00,158,0.0,0.0
2023-06-27 12:30:00,159,0.0,0.0
2023-06-27 12:30:00,160,0.0,0.0
2023-06-27 12:30:00,161,300.0,220.0
2023-06-27 12:30:00,162,0.0,0.0
2023-06-27 12:30:00,166,0.0,0.0
2023-06-27 12:30:00,167,0.0,0.0
2023-06-27 12:30:00,168,0.0,0.0
2023-06-27 12:30:00,169,0.0,0.0
2023-06-27 12:30:00,170,0.0,0.0
2023-06-27 12:30:00,171,0.0,0.0
2023-06-27 12:30:00,172,0.0,0.0
2023-06-27 12:30:00,173,0.0,0.0
2023-06-27 12:30:00,174,0.0,0.0
2023-06-27 12:30:00,175,0.0,0.0
2023-06-27 12:30:00,176,282.0,163.895782
2023-06-27 12:30:00,177,147.0,108.0
2023-06-27 12:30:00,178,151.0,115.997803
2023-06-27 12:30:00,179,151.0,115.997803
2023-06-27 12:30:00,180,181.0,124.0
2023-06-27 12:30:00,181,152.5,115.997803
2023-06-27 12:30:00,182,152.5,115.997803
2023-06-27 12:30:00,183,179.0,120.0
2023-06-27 12:30:00,184,0.0,0.0
2023-06-27 12:30:00,185,0.0,0.0
2023-06-27 12:30:00,186,0.0,0.0
2023-06-27 12:30:00,187,0.0,0.0
2023-06-27 12:30:00,188,0.0,0.0
2023-06-27 12:30:00,189,0.0,0.0
2023-06-27 12:30:00,190,1000.0,795.0
2023-06-27 12:30:00,191,999.0,795.0
2023-06-27 12:30:00,193,0.0,0.0
2023-06-27 12:30:00,194,16.999903,11.999903
2023-06-27 12:30:00,195,31.0,29.949463
2023-06-27 12:30:00,196,53.104923,35.0
2023-06-27 12:30:00,197,200.0,120.0
2023-06-27 12:30:00,198,0.0,0.0
2023-06-27 12:30:00,200,0.0,0.0
2023-06-27 12:30:00,207,0.0,0.0
2023-06-27 12:30:00,208,0.0,0.0
2023-06-27 12:30:00,209,0.0,0.0
2023-06-27 12:30:00,210,0.0,0.0
2023-06-27 12:30:00,211,0.0,0.0
2023-06-27 12:30:00,212,0.0,0.0
2023-06-27 12:30:00,213,0.0,0.0
2023-06-27 12:30:00,214,0.0,0.0
2023-06-27 12:30:00,215,0.0,0.0
2023-06-27 12:30:00,216,0.0,0.0
2023-06-27 12:30:00,217,27.0,20.99826
2023-06-27 12:30:00,218,27.0,20.99826
2023-06-27 12:30:00,219,27.0,20.99826
2023-06-27 12:30:00,220,27.0,20.99826
2023-06-27 12:30:00,231,0.0,0.0
2023-06-27 12:30:00,232,0.0,0.0
2023-06-27 12:30:00,233,0.0,0.0
2023-06-27 12:30:00,234,0.0,0.0
2023-06-27 12:30:00,237,0.0,0.0
2023-06-27 12:30:00,238,0.0,0.0
2023-06-27 12:30:00,240,274.0,200.0
2023-06-27 12:30:00,241,140.0,100.0
2023-06-27 12:30:00,242,147.0,142.0
2023-06-27 12:30:00,243,165.0,162.5
2023-06-27 12:30:00,244,165.0,162.5
2023-06-27 12:30:00,247,4.746461,0.0
2023-06-27 12:30:00,248,0.0,0.0
2023-06-27 12:30:00,249,153.0,99.498901
2023-06-27 12:30:00,250,153.0,99.370728
2023-06-27 12:30:00,251,153.0,99.590454
2023-06-27 12:30:00,252,250.0,195.0
2023-06-27 12:30:00,253,124.998016,69.000366
2023-06-27 12:30:00,254,39.0,34.500183
2023-06-27 12:30:00,255,241.5,175.0
2023-06-27 12:30:00,256,241.5,175.0
2023-06-27 12:30:00,257,263.0,222.0
2023-06-27 12:30:00,258,243.0,172.002289
2023-06-27 12:30:00,259,243.0,172.002289
2023-06-27 12:30:00,260,243.0,212.0
2023-06-27 12:30:00,264,0.0,0.0
2023-06-27 12:30:00,265,10.0,5.000229
2023-06-27 12:30:00,266,300.0,230.0
2023-06-27 12:30:00,267,0.0,0.0
2023-06-27 12:30:00,268,0.0,0.0
2023-06-27 12:30:00,269,0.0,0.0
2023-06-27 12:30:00,270,0.0,0.0
2023-06-27 12:30:00,271,0.0,0.0
2023-06-27 12:30:00,272,84.822235,75.0
2023-06-27 12:30:00,273,84.822235,75.0
2023-06-27 12:30:00,274,96.0,75.0
2023-06-27 12:30:00,275,0.0,0.0
2023-06-27 12:30:00,276,0.0,0.0
2023-06-27 12:30:00,277,155.0,100.0
2023-06-27 12:30:00,278,78.0,50.0
2023-06-27 12:30:00,279,0.0,0.0
2023-06-27 12:30:00,280,0.0,0.0
2023-06-27 12:30:00,281,161.0,100.0
2023-06-27 12:30:00,282,73.0,50.0
2023-06-27 12:30:00,283,0.0,0.0
2023-06-27 12:30:00,284,0.0,0.0
2023-06-27 12:30:00,285,159.0,100.0
2023-06-27 12:30:00,286,75.0,50.0
2023-06-27 12:30:00,287,160.0,100.0
2023-06-27 12:30:00,288,74.0,50.0
2023-06-27 12:30:00,289,0.0,0.0
2023-06-27 12:30:00,290,0.0,0.0
2023-06-27 12:30:00,291,0.0,0.0
2023-06-27 12:30:00,292,0.0,0.0
2023-06-27 12:30:00,293,0.0,0.0
2023-06-27 12:30:00,294,0.0,0.0
2023-06-27 12:30:00,299,181.0,133.0
2023-06-27 12:30:00,300,181.0,133.0
2023-06-27 12:30:00,301,181.0,133.0
2023-06-27 12:30:00,302,0.0,0.0
2023-06-27 12:30:00,303,189.0,128.999451
2023-06-27 12:30:00,304,96.0,64.499725
2023-06-27 12:30:00,305,371.0,310.000916
2023-06-27 12:30:00,306,349.0,297.007629
2023-06-27 12:30:00,307,304.077606,207.007019
2023-06-27 12:30:00,308,152.5,119.995728
2023-06-27 12:30:00,309,152.5,119.995728
2023-06-27 12:30:00,310,167.0,122.0
2023-06-27 12:30:00,311,156.0,119.995728
2023-06-27 12:30:00,312,156.0,119.995728
2023-06-27 12:30:00,313,170.0,122.0
2023-06-27 12:30:00,314,0.0,0.0
2023-06-27 12:30:00,315,0.0,0.0
2023-06-27 12:30:00,316,0.0,0.0
2023-06-27 12:30:00,317,152.0,119.995728
2023-06-27 12:30:00,318,152.0,119.995728
2023-06-27 12:30:00,319,174.0,122.0
2023-06-27 12:30:00,320,154.0,122.0
2023-06-27 12:30:00,321,154.0,122.0
2023-06-27 12:30:00,322,169.0,136.0
2023-06-27 12:30:00,323,164.5,122.0
2023-06-27 12:30:00,324,164.5,122.0
2023-06-27 12:30:00,325,176.0,136.0
2023-06-27 12:30:00,326,140.5,135.0
2023-06-27 12:30:00,327,140.5,135.0
2023-06-27 12:30:00,328,175.0,150.0
2023-06-27 12:30:00,329,0.0,0.0
2023-06-27 12:30:00,330,0.0,0.0
2023-06-27 12:30:00,331,765.0,644.669189
2023-06-27 12:30:00,332,813.0,645.706421
2023-06-27 12:30:00,333,0.0,0.0
2023-06-27 12:30:00,334,0.0,0.0
2023-06-27 12:30:00,335,0.0,0.0
2023-06-27 12:30:00,336,0.0,0.0
2023-06-27 12:30:00,337,0.0,0.0
2023-06-27 12:30:00,338,0.0,0.0
2023-06-27 12:30:00,339,0.0,0.0
2023-06-27 12:30:00,340,818.0,680.152954
2023-06-27 12:30:00,341,817.0,676.709595
2023-06-27 12:30:00,342,166.0,135.0
2023-06-27 12:30:00,343,0.0,0.0
2023-06-27 12:30:00,344,0.0,0.0
2023-06-27 12:30:00,345,0.0,0.0
2023-06-27 12:30:00,346,83.284637,80.091644
2023-06-27 12:30:00,347,0.0,0.0
2023-06-27 12:30:00,348,0.0,0.0
2023-06-27 12:30:00,349,0.0,0.0
2023-06-27 12:30:00,350,0.0,0.0
2023-06-27 12:30:00,351,0.0,0.0
2023-06-27 12:30:00,352,0.0,0.0
2023-06-27 12:30:00,353,0.0,0.0
2023-06-27 12:30:00,354,0.0,0.0
2023-06-27 12:30:00,355,0.0,0.0
2023-06-27 12:30:00,356,25.0,10.0
2023-06-27 12:30:00,357,27.5,10.0
2023-06-27 12:30:00,358,20.0,10.000153
2023-06-27 12:30:00,359,20.0,10.000153
2023-06-27 12:30:00,360,20.0,7.0
2023-06-27 12:30:00,361,20.0,7.0
2023-06-27 12:30:00,362,20.0,7.0
2023-06-27 12:30:00,363,20.0,10.0
2023-06-27 12:30:00,364,700.0,665.0
2023-06-27 12:30:00,365,0.0,0.0
2023-06-27 12:30:00,366,378.487396,359.922974
2023-06-27 12:30:00,367,379.159668,359.922974
2023-06-27 12:30:00,368,0.0,0.0
2023-06-27 12:30:00,369,0.0,0.0
2023-06-27 12:30:00,370,0.0,0.0
2023-06-27 12:30:00,371,0.0,0.0
2023-06-27 12:30:00,372,0.0,0.0
2023-06-27 12:30:00,373,0.0,0.0
2023-06-27 12:30:00,374,0.0,0.0
2023-06-27 12:30:00,375,0.0,0.0
2023-06-27 12:30:00,376,159.0,116.662704
2023-06-27 12:30:00,377,159.0,116.662704
2023-06-27 12:30:00,378,179.0,120.0
2023-06-27 12:30:00,379,39.0,31.0
2023-06-27 12:30:00,380,0.0,0.0
2023-06-27 12:30:00,381,14.0,12.0
2023-06-27 12:30:00,382,162.5,129.972046
2023-06-27 12:30:00,383,162.5,129.972046
2023-06-27 12:30:00,384,177.0,129.972046
2023-06-27 12:30:00,385,269.0,188.018433
2023-06-27 12:30:00,386,269.0,188.476196
2023-06-27 12:30:00,387,274.0,204.0
2023-06-27 12:30:00,388,268.5,188.247314
2023-06-27 12:30:00,389,268.5,187.697998
2023-06-27 12:30:00,390,274.0,204.0
2023-06-27 12:30:00,419,286.0,160.002441
2023-06-27 12:30:00,420,286.0,160.002441
2023-06-27 12:30:00,421,267.0,160.002441
2023-06-27 12:30:00,422,249.0,186.0
2023-06-27 12:30:00,423,249.0,186.0
2023-06-27 12:30:00,432,287.0,220.0
2023-06-27 12:30:00,433,387.71875,267.0
2023-06-27 12:30:00,434,267.5,189.016327
2023-06-27 12:30:00,435,267.5,189.016327
2023-06-27 12:30:00,436,270.0,189.016327
2023-06-27 12:30:00,437,270.0,189.016327
2023-06-27 12:30:00,438,270.0,206.0
2023-06-27 12:30:00,439,273.0,206.0
2023-06-27 12:30:00,440,158.0,120.0
2023-06-27 12:30:00,441,158.0,120.0
2023-06-27 12:30:00,442,173.0,120.0
2023-06-27 12:30:00,443,0.0,0.0
2023-06-27 12:30:00,444,0.0,0.0
2023-06-27 12:30:00,450,216.0,212.0
2023-06-27 12:30:00,451,112.0,112.0
2023-06-27 12:30:00,452,236.0,232.0
2023-06-27 12:30:00,453,112.0,112.0
2023-06-27 12:30:00,459,397.392853,276.0
2023-06-27 12:30:00,467,0.0,0.0
2023-06-27 12:30:00,468,0.0,0.0
2023-06-27 12:30:00,469,0.0,0.0
2023-06-27 12:30:00,471,4.063592,0.0
2023-06-27 12:30:00,472,235.0,180.0
2023-06-27 12:30:00,473,120.0,90.0
2023-06-27 12:30:00,474,237.0,180.0
2023-06-27 12:30:00,475,115.0,90.0
2023-06-27 12:30:00,477,241.5,173.994461
2023-06-27 12:30:00,478,241.5,173.994461
2023-06-27 12:30:00,479,250.0,173.994461
2023-06-27 12:30:00,480,242.5,173.994461
2023-06-27 12:30:00,481,242.5,173.994461
2023-06-27 12:30:00,482,250.0,173.994461
2023-06-27 12:30:00,485,0.0,0.0
2023-06-27 12:30:00,486,0.0,0.0
2023-06-27 12:30:00,487,0.0,0.0
2023-06-27 12:30:00,488,0.0,0.0
2023-06-27 12:30:00,489,1001.0,795.0
2023-06-27 12:30:00,490,1002.0,795.0
2023-06-27 12:30:00,491,969.0,791.0
2023-06-27 12:30:00,492,968.0,786.0
2023-06-27 12:30:00,493,995.0,795.0
2023-06-27 12:30:00,494,994.0,795.0
2023-06-27 12:30:00,495,0.0,0.0
2023-06-27 12:30:00,496,300.0,200.0
2023-06-27 12:30:00,497,0.0,0.0
2023-06-27 12:30:00,498,0.0,0.0
2023-06-27 12:30:00,499,0.0,0.0
2023-06-27 12:30:00,501,279.0,167.006409
2023-06-27 12:30:00,502,167.0,167.0
2023-06-27 12:30:00,503,286.0,204.0
2023-06-27 12:30:00,507,0.0,0.0
2023-06-27 12:30:00,508,0.0,0.0
2023-06-27 12:30:00,511,0.0,0.0
2023-06-27 12:30:00,512,0.0,0.0
2023-06-27 12:30:00,513,326.0,305.0
2023-06-27 12:30:00,514,140.0,125.0
2023-06-27 12:30:00,516,850.012939,749.988525
2023-06-27 12:30:00,521,939.0,770.673706
2023-06-27 12:30:00,522,940.0,577.0
2023-06-27 12:30:00,523,0.0,0.0
2023-06-27 12:30:00,524,0.0,0.0
2023-06-27 12:30:00,525,0.0,0.0
2023-06-27 12:30:00,526,240.717834,131.0
2023-06-27 12:30:00,527,1357.0,1058.099976
2023-06-27 12:30:00,528,131.0,131.0
2023-06-27 12:30:00,529,994.0,750.740356
2023-06-27 12:30:00,530,0.0,0.0
2023-06-27 12:30:00,533,0.0,0.0
2023-06-27 12:30:00,534,0.0,0.0
2023-06-27 12:30:00,535,0.0,0.0
2023-06-27 12:30:00,536,0.0,0.0
2023-06-27 12:30:00,537,0.0,0.0
2023-06-27 12:30:00,538,0.0,0.0
2023-06-27 12:30:00,539,330.0,174.0
2023-06-27 12:30:00,540,164.0,87.0
2023-06-27 12:30:00,541,0.0,0.0
2023-06-27 12:30:00,542,0.0,0.0
2023-06-27 12:30:00,544,0.0,0.0
2023-06-27 12:30:00,545,1012.0,795.0
2023-06-27 12:30:00,546,0.0,0.0
2023-06-27 12:30:00,547,0.0,0.0
2023-06-27 12:30:00,548,0.0,0.0
2023-06-27 12:30:00,549,244.99646,139.997559
2023-06-27 12:30:00,550,128.0,69.998779
2023-06-27 12:30:00,552,0.0,0.0
2023-06-27 12:30:00,553,0.0,0.0
2023-06-27 12:35:00,1,0.0,0.0
2023-06-27 12:35:00,2,0.0,0.0
2023-06-27 12:35:00,3,415.915619,364.991486
2023-06-27 12:35:00,4,402.307465,364.991486
2023-06-27 12:35:00,5,409.284851,364.991486
2023-06-27 12:35:00,6,402.370636,364.991486
2023-06-27 12:35:00,7,359.982574,339.972076
2023-06-27 12:35:00,8,411.424744,364.991486
2023-06-27 12:35:00,9,435.275604,364.917023
2023-06-27 12:35:00,10,476.996368,364.371613
2023-06-27 12:35:00,11,350.0,200.0
2023-06-27 12:35:00,12,350.0,200.0
2023-06-27 12:35:00,15,353.763153,328.011353
2023-06-27 12:35:00,16,345.864655,317.940308
2023-06-27 12:35:00,17,305.649292,280.0
2023-06-27 12:35:00,18,305.260345,280.014557
2023-06-27 12:35:00,27,615.0,615.0
2023-06-27 12:35:00,28,612.0,612.0
2023-06-27 12:35:00,29,612.0,612.0
2023-06-27 12:35:00,33,0.0,0.0
2023-06-27 12:35:00,36,1000.0,795.0
2023-06-27 12:35:00,37,993.0,795.0
2023-06-27 12:35:00,43,369.0,281.0
2023-06-27 12:35:00,46,330.003937,280.0
2023-06-27 12:35:00,47,330.003937,280.0
2023-06-27 12:35:00,48,462.713654,409.897614
2023-06-27 12:35:00,49,0.0,0.0
2023-06-27 12:35:00,50,0.0,0.0
2023-06-27 12:35:00,51,360.007477,288.244476
2023-06-27 12:35:00,52,0.0,0.0
2023-06-27 12:35:00,53,0.0,0.0
2023-06-27 12:35:00,54,0.0,0.0
2023-06-27 12:35:00,55,0.0,0.0
2023-06-27 12:35:00,56,0.0,0.0
2023-06-27 12:35:00,57,0.0,0.0
2023-06-27 12:35:00,58,0.0,0.0
2023-06-27 12:35:00,59,0.0,0.0
2023-06-27 12:35:00,60,0.0,0.0
2023-06-27 12:35:00,61,299.0,280.014557
2023-06-27 12:35:00,62,0.0,0.0
2023-06-27 12:35:00,63,332.568451,280.0
2023-06-27 12:35:00,64,0.0,0.0
2023-06-27 12:35:00,65,0.0,0.0
2023-06-27 12:35:00,66,331.49173,280.0
2023-06-27 12:35:00,67,339.476105,281.279205
2023-06-27 12:35:00,68,0.0,0.0
2023-06-27 12:35:00,69,820.257324,670.049072
2023-06-27 12:35:00,70,885.98938,670.621338
2023-06-27 12:35:00,71,0.0,0.0
2023-06-27 12:35:00,72,0.0,0.0
2023-06-27 12:35:00,73,0.0,0.0
2023-06-27 12:35:00,74,0.0,0.0
2023-06-27 12:35:00,75,0.0,0.0
2023-06-27 12:35:00,76,0.0,0.0
2023-06-27 12:35:00,77,0.0,0.0
2023-06-27 12:35:00,78,0.0,0.0
2023-06-27 12:35:00,79,0.0,0.0
2023-06-27 12:35:00,80,0.0,0.0
2023-06-27 12:35:00,83,369.904327,330.377655
2023-06-27 12:35:00,84,353.240753,329.484344
2023-06-27 12:35:00,85,0.0,0.0
2023-06-27 12:35:00,86,370.185242,320.0
2023-06-27 12:35:00,87,0.0,0.0
2023-06-27 12:35:00,88,383.677399,329.757294
2023-06-27 12:35:00,89,417.998291,320.011017
2023-06-27 12:35:00,90,419.954437,380.018097
2023-06-27 12:35:00,91,751.679382,750.0
2023-06-27 12:35:00,92,688.994263,635.0
2023-06-27 12:35:00,95,0.0,0.0
2023-06-27 12:35:00,96,0.0,0.0
2023-06-27 12:35:00,97,0.0,0.0
2023-06-27 12:35:00,98,0.0,0.0
2023-06-27 12:35:00,99,357.470642,261.0
2023-06-27 12:35:00,100,0.0,0.0
2023-06-27 12:35:00,101,0.0,0.0
2023-06-27 12:35:00,102,0.0,0.0
2023-06-27 12:35:00,103,0.0,0.0
2023-06-27 12:35:00,104,0.0,0.0
2023-06-27 12:35:00,105,0.0,0.0
2023-06-27 12:35:00,106,0.0,0.0
2023-06-27 12:35:00,107,0.0,0.0
2023-06-27 12:35:00,108,0.0,0.0
2023-06-27 12:35:00,112,0.0,0.0
2023-06-27 12:35:00,113,0.0,0.0
2023-06-27 12:35:00,114,0.0,0.0
2023-06-27 12:35:00,115,750.045654,577.005859
2023-06-27 12:35:00,116,709.124146,576.033203
2023-06-27 12:35:00,117,0.0,0.0
2023-06-27 12:35:00,118,100.0,60.000153
2023-06-27 12:35:00,119,0.0,0.0
2023-06-27 12:35:00,120,0.0,0.0
2023-06-27 12:35:00,126,0.0,0.0
2023-06-27 12:35:00,127,0.0,0.0
2023-06-27 12:35:00,128,996.0,750.0
2023-06-27 12:35:00,129,993.0,750.0
2023-06-27 12:35:00,130,0.0,0.0
2023-06-27 12:35:00,131,984.0,718.0
2023-06-27 12:35:00,132,949.0,758.0
2023-06-27 12:35:00,133,971.0,755.0
2023-06-27 12:35:00,134,180.476944,175.291061
2023-06-27 12:35:00,135,291.0,210.0
2023-06-27 12:35:00,136,156.5,109.996994
2023-06-27 12:35:00,137,156.5,109.996994
2023-06-27 12:35:00,138,181.0,121.0
2023-06-27 12:35:00,139,0.0,0.0
2023-06-27 12:35:00,140,0.0,0.0
2023-06-27 12:35:00,141,0.0,0.0
2023-06-27 12:35:00,142,163.5,88.0
2023-06-27 12:35:00,143,163.5,89.143059
2023-06-27 12:35:00,144,183.0,104.0
2023-06-27 12:35:00,145,162.0,88.436272
2023-06-27 12:35:00,146,162.0,88.436272
2023-06-27 12:35:00,147,177.0,104.0
2023-06-27 12:35:00,150,0.0,0.0
2023-06-27 12:35:00,151,0.0,0.0
2023-06-27 12:35:00,152,0.0,0.0
2023-06-27 12:35:00,153,0.0,0.0
2023-06-27 12:35:00,154,235.0,141.003876
2023-06-27 12:35:00,155,120.0,70.501938
2023-06-27 12:35:00,156,382.999603,350.0
2023-06-27 12:35:00,158,0.0,0.0
2023-06-27 12:35:00,159,0.0,0.0
2023-06-27 12:35:00,160,0.0,0.0
2023-06-27 12:35:00,161,300.0,220.0
2023-06-27 12:35:00,162,0.0,0.0
2023-06-27 12:35:00,166,0.0,0.0
2023-06-27 12:35:00,167,0.0,0.0
2023-06-27 12:35:00,168,0.0,0.0
2023-06-27 12:35:00,169,0.0,0.0
2023-06-27 12:35:00,170,0.0,0.0
2023-06-27 12:35:00,171,0.0,0.0
2023-06-27 12:35:00,172,0.0,0.0
2023-06-27 12:35:00,173,0.0,0.0
2023-06-27 12:35:00,174,0.0,0.0
2023-06-27 12:35:00,175,0.0,0.0
2023-06-27 12:35:00,176,282.0,163.972076
2023-06-27 12:35:00,177,147.0,108.0
2023-06-27 12:35:00,178,151.0,115.997803
2023-06-27 12:35:00,179,151.0,115.997803
2023-06-27 12:35:00,180,181.0,124.0
2023-06-27 12:35:00,181,152.5,115.997803
2023-06-27 12:35:00,182,152.5,115.997803
2023-06-27 12:35:00,183,179.0,120.0
2023-06-27 12:35:00,184,0.0,0.0
2023-06-27 12:35:00,185,0.0,0.0
2023-06-27 12:35:00,186,0.0,0.0
2023-06-27 12:35:00,187,0.0,0.0
2023-06-27 12:35:00,188,0.0,0.0
2023-06-27 12:35:00,189,0.0,0.0
2023-06-27 12:35:00,190,1000.0,795.0
2023-06-27 12:35:00,191,999.0,795.0
2023-06-27 12:35:00,193,0.0,0.0
2023-06-27 12:35:00,194,16.999903,11.999903
2023-06-27 12:35:00,195,31.0,29.949463
2023-06-27 12:35:00,196,53.104923,35.0
2023-06-27 12:35:00,197,200.0,120.0
2023-06-27 12:35:00,198,0.0,0.0
2023-06-27 12:35:00,200,0.0,0.0
2023-06-27 12:35:00,207,0.0,0.0
2023-06-27 12:35:00,208,0.0,0.0
2023-06-27 12:35:00,209,0.0,0.0
2023-06-27 12:35:00,210,0.0,0.0
2023-06-27 12:35:00,211,0.0,0.0
2023-06-27 12:35:00,212,0.0,0.0
2023-06-27 12:35:00,213,0.0,0.0
2023-06-27 12:35:00,214,0.0,0.0
2023-06-27 12:35:00,215,0.0,0.0
2023-06-27 12:35:00,216,0.0,0.0
2023-06-27 12:35:00,217,27.0,20.99826
2023-06-27 12:35:00,218,27.0,20.99826
2023-06-27 12:35:00,219,27.0,20.99826
2023-06-27 12:35:00,220,27.0,20.99826
2023-06-27 12:35:00,231,0.0,0.0
2023-06-27 12:35:00,232,0.0,0.0
2023-06-27 12:35:00,233,0.0,0.0
2023-06-27 12:35:00,234,0.0,0.0
2023-06-27 12:35:00,237,0.0,0.0
2023-06-27 12:35:00,238,0.0,0.0
2023-06-27 12:35:00,240,274.0,200.0
2023-06-27 12:35:00,241,140.0,100.0
2023-06-27 12:35:00,242,147.0,142.0
2023-06-27 12:35:00,243,165.0,162.5
2023-06-27 12:35:00,244,165.0,162.5
2023-06-27 12:35:00,247,92.0,55.0
2023-06-27 12:35:00,248,0.0,0.0
2023-06-27 12:35:00,249,153.0,99.553833
2023-06-27 12:35:00,250,153.0,99.370728
2023-06-27 12:35:00,251,153.0,99.553833
2023-06-27 12:35:00,252,250.0,195.0
2023-06-27 12:35:00,253,124.998016,69.000366
2023-06-27 12:35:00,254,39.0,34.500183
2023-06-27 12:35:00,255,241.5,175.0
2023-06-27 12:35:00,256,241.5,175.0
2023-06-27 12:35:00,257,263.0,222.0
2023-06-27 12:35:00,258,243.0,172.002289
2023-06-27 12:35:00,259,243.0,172.002289
2023-06-27 12:35:00,260,243.0,212.0
2023-06-27 12:35:00,264,0.0,0.0
2023-06-27 12:35:00,265,10.0,5.000229
2023-06-27 12:35:00,266,300.0,230.0
2023-06-27 12:35:00,267,0.0,0.0
2023-06-27 12:35:00,268,0.0,0.0
2023-06-27 12:35:00,269,0.0,0.0
2023-06-27 12:35:00,270,0.0,0.0
2023-06-27 12:35:00,271,0.0,0.0
2023-06-27 12:35:00,272,84.822235,75.0
2023-06-27 12:35:00,273,84.822235,75.0
2023-06-27 12:35:00,274,96.0,75.0
2023-06-27 12:35:00,275,0.0,0.0
2023-06-27 12:35:00,276,0.0,0.0
2023-06-27 12:35:00,277,155.0,100.0
2023-06-27 12:35:00,278,78.0,50.0
2023-06-27 12:35:00,279,0.0,0.0
2023-06-27 12:35:00,280,0.0,0.0
2023-06-27 12:35:00,281,161.0,100.0
2023-06-27 12:35:00,282,73.0,50.0
2023-06-27 12:35:00,283,0.0,0.0
2023-06-27 12:35:00,284,0.0,0.0
2023-06-27 12:35:00,285,159.0,100.0
2023-06-27 12:35:00,286,75.0,50.0
2023-06-27 12:35:00,287,160.0,100.0
2023-06-27 12:35:00,288,74.0,50.0
2023-06-27 12:35:00,289,0.0,0.0
2023-06-27 12:35:00,290,0.0,0.0
2023-06-27 12:35:00,291,0.0,0.0
2023-06-27 12:35:00,292,0.0,0.0
2023-06-27 12:35:00,293,0.0,0.0
2023-06-27 12:35:00,294,0.0,0.0
2023-06-27 12:35:00,299,181.0,133.0
2023-06-27 12:35:00,300,181.0,133.0
2023-06-27 12:35:00,301,181.0,133.0
2023-06-27 12:35:00,302,0.0,0.0
2023-06-27 12:35:00,303,189.0,128.999451
2023-06-27 12:35:00,304,96.0,64.499725
2023-06-27 12:35:00,305,371.0,310.000916
2023-06-27 12:35:00,306,349.0,297.007629
2023-06-27 12:35:00,307,304.352234,207.007019
2023-06-27 12:35:00,308,152.5,119.995728
2023-06-27 12:35:00,309,152.5,119.995728
2023-06-27 12:35:00,310,167.0,122.0
2023-06-27 12:35:00,311,156.0,119.995728
2023-06-27 12:35:00,312,156.0,119.995728
2023-06-27 12:35:00,313,170.0,122.0
2023-06-27 12:35:00,314,0.0,0.0
2023-06-27 12:35:00,315,0.0,0.0
2023-06-27 12:35:00,316,0.0,0.0
2023-06-27 12:35:00,317,152.0,119.995728
2023-06-27 12:35:00,318,152.0,119.995728
2023-06-27 12:35:00,319,174.0,122.0
2023-06-27 12:35:00,320,154.0,122.0
2023-06-27 12:35:00,321,154.0,122.0
2023-06-27 12:35:00,322,169.0,136.0
2023-06-27 12:35:00,323,164.5,122.0
2023-06-27 12:35:00,324,164.5,122.0
2023-06-27 12:35:00,325,176.0,136.0
2023-06-27 12:35:00,326,140.5,135.0
2023-06-27 12:35:00,327,140.5,135.0
2023-06-27 12:35:00,328,175.0,150.0
2023-06-27 12:35:00,329,0.0,0.0
2023-06-27 12:35:00,330,0.0,0.0
2023-06-27 12:35:00,331,765.0,644.627686
2023-06-27 12:35:00,332,813.0,645.706421
2023-06-27 12:35:00,333,0.0,0.0
2023-06-27 12:35:00,334,0.0,0.0
2023-06-27 12:35:00,335,0.0,0.0
2023-06-27 12:35:00,336,0.0,0.0
2023-06-27 12:35:00,337,0.0,0.0
2023-06-27 12:35:00,338,0.0,0.0
2023-06-27 12:35:00,339,0.0,0.0
2023-06-27 12:35:00,340,818.0,679.655151
2023-06-27 12:35:00,341,817.0,676.2948
2023-06-27 12:35:00,342,166.0,135.0
2023-06-27 12:35:00,343,0.0,0.0
2023-06-27 12:35:00,344,0.0,0.0
2023-06-27 12:35:00,345,0.0,0.0
2023-06-27 12:35:00,346,84.194458,80.091644
2023-06-27 12:35:00,347,0.0,0.0
2023-06-27 12:35:00,348,0.0,0.0
2023-06-27 12:35:00,349,0.0,0.0
2023-06-27 12:35:00,350,0.0,0.0
2023-06-27 12:35:00,351,0.0,0.0
2023-06-27 12:35:00,352,0.0,0.0
2023-06-27 12:35:00,353,0.0,0.0
2023-06-27 12:35:00,354,0.0,0.0
2023-06-27 12:35:00,355,0.0,0.0
2023-06-27 12:35:00,356,25.0,10.0
2023-06-27 12:35:00,357,27.5,10.0
2023-06-27 12:35:00,358,20.0,10.000153
2023-06-27 12:35:00,359,20.0,10.000153
2023-06-27 12:35:00,360,20.0,7.0
2023-06-27 12:35:00,361,20.0,7.0
2023-06-27 12:35:00,362,20.0,7.0
2023-06-27 12:35:00,363,20.0,10.0
2023-06-27 12:35:00,364,700.0,665.0
2023-06-27 12:35:00,365,0.0,0.0
2023-06-27 12:35:00,366,378.487396,359.922974
2023-06-27 12:35:00,367,379.159668,359.922974
2023-06-27 12:35:00,368,0.0,0.0
2023-06-27 12:35:00,369,0.0,0.0
2023-06-27 12:35:00,370,0.0,0.0
2023-06-27 12:35:00,371,0.0,0.0
2023-06-27 12:35:00,372,0.0,0.0
2023-06-27 12:35:00,373,0.0,0.0
2023-06-27 12:35:00,374,0.0,0.0
2023-06-27 12:35:00,375,0.0,0.0
2023-06-27 12:35:00,376,159.0,116.662704
2023-06-27 12:35:00,377,159.0,116.662704
2023-06-27 12:35:00,378,179.0,120.0
2023-06-27 12:35:00,379,39.0,31.0
2023-06-27 12:35:00,380,0.0,0.0
2023-06-27 12:35:00,381,14.0,12.0
2023-06-27 12:35:00,382,162.5,129.972046
2023-06-27 12:35:00,383,162.5,129.972046
2023-06-27 12:35:00,384,177.0,129.972046
2023-06-27 12:35:00,385,269.0,187.987915
2023-06-27 12:35:00,386,269.0,188.583069
2023-06-27 12:35:00,387,274.0,204.0
2023-06-27 12:35:00,388,268.5,188.247314
2023-06-27 12:35:00,389,268.5,187.652222
2023-06-27 12:35:00,390,274.0,204.0
2023-06-27 12:35:00,419,286.0,160.002441
2023-06-27 12:35:00,420,286.0,160.002441
2023-06-27 12:35:00,421,267.0,160.002441
2023-06-27 12:35:00,422,249.0,186.0
2023-06-27 12:35:00,423,249.0,186.0
2023-06-27 12:35:00,432,287.0,220.0
2023-06-27 12:35:00,433,388.226196,267.0
2023-06-27 12:35:00,434,267.5,189.016327
2023-06-27 12:35:00,435,267.5,189.016327
2023-06-27 12:35:00,436,270.0,189.016327
2023-06-27 12:35:00,437,270.0,189.016327
2023-06-27 12:35:00,438,270.0,206.0
2023-06-27 12:35:00,439,273.0,206.0
2023-06-27 12:35:00,440,158.0,120.0
2023-06-27 12:35:00,441,158.0,120.0
2023-06-27 12:35:00,442,173.0,120.0
2023-06-27 12:35:00,443,0.0,0.0
2023-06-27 12:35:00,444,0.0,0.0
2023-06-27 12:35:00,450,216.0,212.0
2023-06-27 12:35:00,451,112.0,112.0
2023-06-27 12:35:00,452,236.0,232.0
2023-06-27 12:35:00,453,112.0,112.0
2023-06-27 12:35:00,459,397.000153,276.0
2023-06-27 12:35:00,467,0.0,0.0
2023-06-27 12:35:00,468,0.0,0.0
2023-06-27 12:35:00,469,0.0,0.0
2023-06-27 12:35:00,471,3.28189,0.0
2023-06-27 12:35:00,472,235.0,180.0
2023-06-27 12:35:00,473,120.0,90.0
2023-06-27 12:35:00,474,237.0,180.0
2023-06-27 12:35:00,475,115.0,90.0
2023-06-27 12:35:00,477,241.5,173.994461
2023-06-27 12:35:00,478,241.5,173.994461
2023-06-27 12:35:00,479,250.0,173.994461
2023-06-27 12:35:00,480,242.5,173.994461
2023-06-27 12:35:00,481,242.5,173.994461
2023-06-27 12:35:00,482,250.0,173.994461
2023-06-27 12:35:00,485,0.0,0.0
2023-06-27 12:35:00,486,0.0,0.0
2023-06-27 12:35:00,487,0.0,0.0
2023-06-27 12:35:00,488,0.0,0.0
2023-06-27 12:35:00,489,1001.0,795.0
2023-06-27 12:35:00,490,1002.0,795.0
2023-06-27 12:35:00,491,969.0,791.0
2023-06-27 12:35:00,492,968.0,786.0
2023-06-27 12:35:00,493,995.0,795.0
2023-06-27 12:35:00,494,994.0,795.0
2023-06-27 12:35:00,495,0.0,0.0
2023-06-27 12:35:00,496,300.0,200.0
2023-06-27 12:35:00,497,0.0,0.0
2023-06-27 12:35:00,498,0.0,0.0
2023-06-27 12:35:00,499,0.0,0.0
2023-06-27 12:35:00,501,279.0,167.006409
2023-06-27 12:35:00,502,167.0,167.0
2023-06-27 12:35:00,503,286.0,204.0
2023-06-27 12:35:00,507,0.0,0.0
2023-06-27 12:35:00,508,0.0,0.0
2023-06-27 12:35:00,511,0.0,0.0
2023-06-27 12:35:00,512,0.0,0.0
2023-06-27 12:35:00,513,326.0,305.0
2023-06-27 12:35:00,514,140.0,125.0
2023-06-27 12:35:00,516,850.012939,749.988525
2023-06-27 12:35:00,521,939.0,768.47522
2023-06-27 12:35:00,522,940.0,577.0
2023-06-27 12:35:00,523,0.0,0.0
2023-06-27 12:35:00,524,0.0,0.0
2023-06-27 12:35:00,525,0.0,0.0
2023-06-27 12:35:00,526,244.013794,131.0
2023-06-27 12:35:00,527,1357.0,1058.099976
2023-06-27 12:35:00,528,131.0,131.0
2023-06-27 12:35:00,529,994.0,758.927612
2023-06-27 12:35:00,530,0.0,0.0
2023-06-27 12:35:00,533,0.0,0.0
2023-06-27 12:35:00,534,0.0,0.0
2023-06-27 12:35:00,535,0.0,0.0
2023-06-27 12:35:00,536,0.0,0.0
2023-06-27 12:35:00,537,0.0,0.0
2023-06-27 12:35:00,538,0.0,0.0
2023-06-27 12:35:00,539,330.0,174.0
2023-06-27 12:35:00,540,164.0,87.0
2023-06-27 12:35:00,541,0.0,0.0
2023-06-27 12:35:00,542,0.0,0.0
2023-06-27 12:35:00,544,0.0,0.0
2023-06-27 12:35:00,545,1012.0,795.0
2023-06-27 12:35:00,546,0.0,0.0
2023-06-27 12:35:00,547,0.0,0.0
2023-06-27 12:35:00,548,0.0,0.0
2023-06-27 12:35:00,549,244.99646,139.997559
2023-06-27 12:35:00,550,128.0,69.998779
2023-06-27 12:35:00,552,0.0,0.0
2023-06-27 12:35:00,553,0.0,0.0
2023-06-27 12:40:00,1,0.0,0.0
2023-06-27 12:40:00,2,0.0,0.0
2023-06-27 12:40:00,3,383.273193,364.991486
2023-06-27 12:40:00,4,366.84726,364.991486
2023-06-27 12:40:00,5,389.010498,364.991486
2023-06-27 12:40:00,6,383.100159,364.991486
2023-06-27 12:40:00,7,359.982574,339.972076
2023-06-27 12:40:00,8,379.531738,364.991486
2023-06-27 12:40:00,9,426.442749,364.917023
2023-06-27 12:40:00,10,476.996368,364.371613
2023-06-27 12:40:00,11,350.0,200.0
2023-06-27 12:40:00,12,350.0,200.0
2023-06-27 12:40:00,15,343.417694,327.9198
2023-06-27 12:40:00,16,347.217133,317.413818
2023-06-27 12:40:00,17,314.488892,280.0
2023-06-27 12:40:00,18,280.014557,280.014557
2023-06-27 12:40:00,27,615.0,615.0
2023-06-27 12:40:00,28,612.0,612.0
2023-06-27 12:40:00,29,612.0,612.0
2023-06-27 12:40:00,33,0.0,0.0
2023-06-27 12:40:00,36,1000.0,795.0
2023-06-27 12:40:00,37,993.0,795.0
2023-06-27 12:40:00,43,369.0,281.0
2023-06-27 12:40:00,46,330.003937,281.085175
2023-06-27 12:40:00,47,330.003937,280.0
2023-06-27 12:40:00,48,462.713654,409.897614
2023-06-27 12:40:00,49,0.0,0.0
2023-06-27 12:40:00,50,0.0,0.0
2023-06-27 12:40:00,51,360.007477,280.014557
2023-06-27 12:40:00,52,0.0,0.0
2023-06-27 12:40:00,53,0.0,0.0
2023-06-27 12:40:00,54,0.0,0.0
2023-06-27 12:40:00,55,0.0,0.0
2023-06-27 12:40:00,56,0.0,0.0
2023-06-27 12:40:00,57,0.0,0.0
2023-06-27 12:40:00,58,0.0,0.0
2023-06-27 12:40:00,59,0.0,0.0
2023-06-27 12:40:00,60,0.0,0.0
2023-06-27 12:40:00,61,299.0,280.014557
2023-06-27 12:40:00,62,0.0,0.0
2023-06-27 12:40:00,63,329.278259,280.0
2023-06-27 12:40:00,64,0.0,0.0
2023-06-27 12:40:00,65,0.0,0.0
2023-06-27 12:40:00,66,331.49173,280.0
2023-06-27 12:40:00,67,339.476105,281.279205
2023-06-27 12:40:00,68,0.0,0.0
2023-06-27 12:40:00,69,820.314697,670.220703
2023-06-27 12:40:00,70,885.839539,670.621338
2023-06-27 12:40:00,71,0.0,0.0
2023-06-27 12:40:00,72,0.0,0.0
2023-06-27 12:40:00,73,0.0,0.0
2023-06-27 12:40:00,74,0.0,0.0
2023-06-27 12:40:00,75,0.0,0.0
2023-06-27 12:40:00,76,0.0,0.0
2023-06-27 12:40:00,77,0.0,0.0
2023-06-27 12:40:00,78,0.0,0.0
2023-06-27 12:40:00,79,0.0,0.0
2023-06-27 12:40:00,80,0.0,0.0
2023-06-27 12:40:00,83,330.377655,330.377655
2023-06-27 12:40:00,84,329.484344,329.484344
2023-06-27 12:40:00,85,0.0,0.0
2023-06-27 12:40:00,86,339.060516,320.0
2023-06-27 12:40:00,87,0.0,0.0
2023-06-27 12:40:00,88,377.697357,329.757294
2023-06-27 12:40:00,89,427.738892,320.011017
2023-06-27 12:40:00,90,419.954437,380.018097
2023-06-27 12:40:00,91,751.679382,750.0
2023-06-27 12:40:00,92,688.994263,635.0
2023-06-27 12:40:00,95,0.0,0.0
2023-06-27 12:40:00,96,0.0,0.0
2023-06-27 12:40:00,97,0.0,0.0
2023-06-27 12:40:00,98,0.0,0.0
2023-06-27 12:40:00,99,354.345917,261.0
2023-06-27 12:40:00,100,0.0,0.0
2023-06-27 12:40:00,101,0.0,0.0
2023-06-27 12:40:00,102,0.0,0.0
2023-06-27 12:40:00,103,0.0,0.0
2023-06-27 12:40:00,104,0.0,0.0
2023-06-27 12:40:00,105,0.0,0.0
2023-06-27 12:40:00,106,0.0,0.0
2023-06-27 12:40:00,107,0.0,0.0
2023-06-27 12:40:00,108,0.0,0.0
2023-06-27 12:40:00,112,0.0,0.0
2023-06-27 12:40:00,113,0.0,0.0
2023-06-27 12:40:00,114,0.0,0.0
2023-06-27 12:40:00,115,750.045654,577.005859
2023-06-27 12:40:00,116,702.546387,576.033203
2023-06-27 12:40:00,117,0.0,0.0
2023-06-27 12:40:00,118,100.0,60.000153
2023-06-27 12:40:00,119,0.0,0.0
2023-06-27 12:40:00,120,0.0,0.0
2023-06-27 12:40:00,126,0.0,0.0
2023-06-27 12:40:00,127,0.0,0.0
2023-06-27 12:40:00,128,996.0,750.0
2023-06-27 12:40:00,129,993.0,750.0
2023-06-27 12:40:00,130,0.0,0.0
2023-06-27 12:40:00,131,984.0,718.0
2023-06-27 12:40:00,132,949.0,758.0
2023-06-27 12:40:00,133,971.0,755.0
2023-06-27 12:40:00,134,180.183929,175.3311
2023-06-27 12:40:00,135,291.0,210.0
2023-06-27 12:40:00,136,156.5,109.996994
2023-06-27 12:40:00,137,156.5,109.996994
2023-06-27 12:40:00,138,181.0,121.0
2023-06-27 12:40:00,139,0.0,0.0
2023-06-27 12:40:00,140,0.0,0.0
2023-06-27 12:40:00,141,0.0,0.0
2023-06-27 12:40:00,142,163.5,88.0
2023-06-27 12:40:00,143,163.5,89.143059
2023-06-27 12:40:00,144,183.0,104.0
2023-06-27 12:40:00,145,162.0,88.436272
2023-06-27 12:40:00,146,162.0,88.436272
2023-06-27 12:40:00,147,177.0,104.0
2023-06-27 12:40:00,150,0.0,0.0
2023-06-27 12:40:00,151,0.0,0.0
2023-06-27 12:40:00,152,0.0,0.0
2023-06-27 12:40:00,153,0.0,0.0
2023-06-27 12:40:00,154,235.0,141.003876
2023-06-27 12:40:00,155,120.0,70.501938
2023-06-27 12:40:00,156,382.999603,350.0
2023-06-27 12:40:00,158,0.0,0.0
2023-06-27 12:40:00,159,0.0,0.0
2023-06-27 12:40:00,160,0.0,0.0
2023-06-27 12:40:00,161,300.0,220.0
2023-06-27 12:40:00,162,0.0,0.0
2023-06-27 12:40:00,166,0.0,0.0
2023-06-27 12:40:00,167,0.0,0.0
2023-06-27 12:40:00,168,0.0,0.0
2023-06-27 12:40:00,169,0.0,0.0
2023-06-27 12:40:00,170,0.0,0.0
2023-06-27 12:40:00,171,0.0,0.0
2023-06-27 12:40:00,172,0.0,0.0
2023-06-27 12:40:00,173,0.0,0.0
2023-06-27 12:40:00,174,0.0,0.0
2023-06-27 12:40:00,175,0.0,0.0
2023-06-27 12:40:00,176,282.0,163.686005
2023-06-27 12:40:00,177,147.0,108.0
2023-06-27 12:40:00,178,151.0,115.997803
2023-06-27 12:40:00,179,151.0,115.997803
2023-06-27 12:40:00,180,181.0,124.0
2023-06-27 12:40:00,181,152.5,115.997803
2023-06-27 12:40:00,182,152.5,115.997803
2023-06-27 12:40:00,183,179.0,120.0
2023-06-27 12:40:00,184,0.0,0.0
2023-06-27 12:40:00,185,0.0,0.0
2023-06-27 12:40:00,186,0.0,0.0
2023-06-27 12:40:00,187,0.0,0.0
2023-06-27 12:40:00,188,0.0,0.0
2023-06-27 12:40:00,189,0.0,0.0
2023-06-27 12:40:00,190,1000.0,795.0
2023-06-27 12:40:00,191,999.0,795.0
2023-06-27 12:40:00,193,0.0,0.0
2023-06-27 12:40:00,194,16.999903,11.999903
2023-06-27 12:40:00,195,31.0,29.949463
2023-06-27 12:40:00,196,53.104923,35.0
2023-06-27 12:40:00,197,200.0,120.0
2023-06-27 12:40:00,198,0.0,0.0
2023-06-27 12:40:00,200,0.0,0.0
2023-06-27 12:40:00,207,0.0,0.0
2023-06-27 12:40:00,208,0.0,0.0
2023-06-27 12:40:00,209,0.0,0.0
2023-06-27 12:40:00,210,0.0,0.0
2023-06-27 12:40:00,211,0.0,0.0
2023-06-27 12:40:00,212,0.0,0.0
2023-06-27 12:40:00,213,0.0,0.0
2023-06-27 12:40:00,214,0.0,0.0
2023-06-27 12:40:00,215,0.0,0.0
2023-06-27 12:40:00,216,0.0,0.0
2023-06-27 12:40:00,217,27.0,20.99826
2023-06-27 12:40:00,218,27.0,20.99826
2023-06-27 12:40:00,219,27.0,20.99826
2023-06-27 12:40:00,220,27.0,20.99826
2023-06-27 12:40:00,231,0.0,0.0
2023-06-27 12:40:00,232,0.0,0.0
2023-06-27 12:40:00,233,0.0,0.0
2023-06-27 12:40:00,234,0.0,0.0
2023-06-27 12:40:00,237,0.0,0.0
2023-06-27 12:40:00,238,0.0,0.0
2023-06-27 12:40:00,240,274.0,200.0
2023-06-27 12:40:00,241,140.0,100.0
2023-06-27 12:40:00,242,147.0,142.0
2023-06-27 12:40:00,243,165.0,162.5
2023-06-27 12:40:00,244,165.0,162.5
2023-06-27 12:40:00,247,92.0,55.0
2023-06-27 12:40:00,248,0.0,0.0
2023-06-27 12:40:00,249,153.0,99.498901
2023-06-27 12:40:00,250,153.0,99.370728
2023-06-27 12:40:00,251,153.0,99.590454
2023-06-27 12:40:00,252,250.0,195.0
2023-06-27 12:40:00,253,124.998016,69.000366
2023-06-27 12:40:00,254,39.0,34.500183
2023-06-27 12:40:00,255,241.5,175.0
2023-06-27 12:40:00,256,241.5,175.0
2023-06-27 12:40:00,257,263.0,222.0
2023-06-27 12:40:00,258,243.0,172.002289
2023-06-27 12:40:00,259,243.0,172.002289
2023-06-27 12:40:00,260,243.0,212.0
2023-06-27 12:40:00,264,0.0,0.0
2023-06-27 12:40:00,265,10.0,5.000229
2023-06-27 12:40:00,266,300.0,230.0
2023-06-27 12:40:00,267,0.0,0.0
2023-06-27 12:40:00,268,0.0,0.0
2023-06-27 12:40:00,269,0.0,0.0
2023-06-27 12:40:00,270,0.0,0.0
2023-06-27 12:40:00,271,0.0,0.0
2023-06-27 12:40:00,272,84.822235,75.0
2023-06-27 12:40:00,273,84.822235,75.0
2023-06-27 12:40:00,274,96.0,75.0
2023-06-27 12:40:00,275,0.0,0.0
2023-06-27 12:40:00,276,0.0,0.0
2023-06-27 12:40:00,277,155.0,100.0
2023-06-27 12:40:00,278,78.0,50.0
2023-06-27 12:40:00,279,0.0,0.0
2023-06-27 12:40:00,280,0.0,0.0
2023-06-27 12:40:00,281,161.0,100.0
2023-06-27 12:40:00,282,73.0,50.0
2023-06-27 12:40:00,283,0.0,0.0
2023-06-27 12:40:00,284,0.0,0.0
2023-06-27 12:40:00,285,159.0,100.0
2023-06-27 12:40:00,286,75.0,50.0
2023-06-27 12:40:00,287,160.0,100.0
2023-06-27 12:40:00,288,74.0,50.0
2023-06-27 12:40:00,289,0.0,0.0
2023-06-27 12:40:00,290,0.0,0.0
2023-06-27 12:40:00,291,0.0,0.0
2023-06-27 12:40:00,292,0.0,0.0
2023-06-27 12:40:00,293,0.0,0.0
2023-06-27 12:40:00,294,0.0,0.0
2023-06-27 12:40:00,299,181.0,133.0
2023-06-27 12:40:00,300,181.0,133.0
2023-06-27 12:40:00,301,181.0,133.0
2023-06-27 12:40:00,302,0.0,0.0
2023-06-27 12:40:00,303,189.0,128.999451
2023-06-27 12:40:00,304,96.0,64.499725
2023-06-27 12:40:00,305,371.0,310.000916
2023-06-27 12:40:00,306,349.0,297.007629
2023-06-27 12:40:00,307,303.108063,207.007019
2023-06-27 12:40:00,308,152.5,119.995728
2023-06-27 12:40:00,309,152.5,119.995728
2023-06-27 12:40:00,310,167.0,122.0
2023-06-27 12:40:00,311,156.0,119.995728
2023-06-27 12:40:00,312,156.0,119.995728
2023-06-27 12:40:00,313,170.0,122.0
2023-06-27 12:40:00,314,0.0,0.0
2023-06-27 12:40:00,315,0.0,0.0
2023-06-27 12:40:00,316,0.0,0.0
2023-06-27 12:40:00,317,152.0,119.995728
2023-06-27 12:40:00,318,152.0,119.995728
2023-06-27 12:40:00,319,174.0,122.0
2023-06-27 12:40:00,320,154.0,122.0
2023-06-27 12:40:00,321,154.0,122.0
2023-06-27 12:40:00,322,169.0,136.0
2023-06-27 12:40:00,323,164.5,122.0
2023-06-27 12:40:00,324,164.5,122.0
2023-06-27 12:40:00,325,176.0,136.0
2023-06-27 12:40:00,326,140.5,135.0
2023-06-27 12:40:00,327,140.5,135.0
2023-06-27 12:40:00,328,175.0,150.0
2023-06-27 12:40:00,329,0.0,0.0
2023-06-27 12:40:00,330,0.0,0.0
2023-06-27 12:40:00,331,765.0,644.669189
2023-06-27 12:40:00,332,813.0,645.706421
2023-06-27 12:40:00,333,0.0,0.0
2023-06-27 12:40:00,334,0.0,0.0
2023-06-27 12:40:00,335,0.0,0.0
2023-06-27 12:40:00,336,0.0,0.0
2023-06-27 12:40:00,337,0.0,0.0
2023-06-27 12:40:00,338,0.0,0.0
2023-06-27 12:40:00,339,0.0,0.0
2023-06-27 12:40:00,340,818.0,680.028442
2023-06-27 12:40:00,341,817.0,676.916992
2023-06-27 12:40:00,342,166.0,135.0
2023-06-27 12:40:00,343,0.0,0.0
2023-06-27 12:40:00,344,0.0,0.0
2023-06-27 12:40:00,345,0.0,0.0
2023-06-27 12:40:00,346,84.343231,80.091644
2023-06-27 12:40:00,347,0.0,0.0
2023-06-27 12:40:00,348,0.0,0.0
2023-06-27 12:40:00,349,0.0,0.0
2023-06-27 12:40:00,350,0.0,0.0
2023-06-27 12:40:00,351,0.0,0.0
2023-06-27 12:40:00,352,0.0,0.0
2023-06-27 12:40:00,353,0.0,0.0
2023-06-27 12:40:00,354,0.0,0.0
2023-06-27 12:40:00,355,0.0,0.0
2023-06-27 12:40:00,356,25.0,10.0
2023-06-27 12:40:00,357,27.5,10.0
2023-06-27 12:40:00,358,20.0,10.000153
2023-06-27 12:40:00,359,20.0,10.000153
2023-06-27 12:40:00,360,20.0,7.0
2023-06-27 12:40:00,361,20.0,7.0
2023-06-27 12:40:00,362,20.0,7.0
2023-06-27 12:40:00,363,20.0,10.0
2023-06-27 12:40:00,364,700.0,665.0
2023-06-27 12:40:00,365,0.0,0.0
2023-06-27 12:40:00,366,378.487396,359.922974
2023-06-27 12:40:00,367,379.159668,359.922974
2023-06-27 12:40:00,368,0.0,0.0
2023-06-27 12:40:00,369,0.0,0.0
2023-06-27 12:40:00,370,0.0,0.0
2023-06-27 12:40:00,371,0.0,0.0
2023-06-27 12:40:00,372,0.0,0.0
2023-06-27 12:40:00,373,0.0,0.0
2023-06-27 12:40:00,374,0.0,0.0
2023-06-27 12:40:00,375,0.0,0.0
2023-06-27 12:40:00,376,159.0,116.662704
2023-06-27 12:40:00,377,159.0,116.662704
2023-06-27 12:40:00,378,179.0,120.0
2023-06-27 12:40:00,379,39.0,31.0
2023-06-27 12:40:00,380,0.0,0.0
2023-06-27 12:40:00,381,14.0,12.0
2023-06-27 12:40:00,382,162.5,129.972046
2023-06-27 12:40:00,383,162.5,129.972046
2023-06-27 12:40:00,384,177.0,129.972046
2023-06-27 12:40:00,385,269.0,188.018433
2023-06-27 12:40:00,386,269.0,188.277832
2023-06-27 12:40:00,387,274.0,204.0
2023-06-27 12:40:00,388,268.5,188.247314
2023-06-27 12:40:00,389,268.5,187.697998
2023-06-27 12:40:00,390,274.0,204.0
2023-06-27 12:40:00,419,286.0,160.002441
2023-06-27 12:40:00,420,286.0,160.002441
2023-06-27 12:40:00,421,267.0,160.002441
2023-06-27 12:40:00,422,249.0,186.0
2023-06-27 12:40:00,423,249.0,186.0
2023-06-27 12:40:00,432,287.0,220.0
2023-06-27 12:40:00,433,387.757996,267.0
2023-06-27 12:40:00,434,267.5,189.016327
2023-06-27 12:40:00,435,267.5,189.016327
2023-06-27 12:40:00,436,270.0,189.016327
2023-06-27 12:40:00,437,270.0,189.016327
2023-06-27 12:40:00,438,270.0,206.0
2023-06-27 12:40:00,439,273.0,206.0
2023-06-27 12:40:00,440,158.0,120.0
2023-06-27 12:40:00,441,158.0,120.0
2023-06-27 12:40:00,442,173.0,120.0
2023-06-27 12:40:00,443,0.0,0.0
2023-06-27 12:40:00,444,0.0,0.0
2023-06-27 12:40:00,450,216.0,212.0
2023-06-27 12:40:00,451,112.0,112.0
2023-06-27 12:40:00,452,236.0,232.0
2023-06-27 12:40:00,453,112.0,112.0
2023-06-27 12:40:00,459,397.318024,276.0
2023-06-27 12:40:00,467,0.0,0.0
2023-06-27 12:40:00,468,0.0,0.0
2023-06-27 12:40:00,469,0.0,0.0
2023-06-27 12:40:00,471,3.656975,0.0
2023-06-27 12:40:00,472,235.0,180.0
2023-06-27 12:40:00,473,120.0,90.0
2023-06-27 12:40:00,474,237.0,180.0
2023-06-27 12:40:00,475,115.0,90.0
2023-06-27 12:40:00,477,241.5,173.994461
2023-06-27 12:40:00,478,241.5,173.994461
2023-06-27 12:40:00,479,250.0,173.994461
2023-06-27 12:40:00,480,242.5,173.994461
2023-06-27 12:40:00,481,242.5,173.994461
2023-06-27 12:40:00,482,250.0,173.994461
2023-06-27 12:40:00,485,0.0,0.0
2023-06-27 12:40:00,486,0.0,0.0
2023-06-27 12:40:00,487,0.0,0.0
2023-06-27 12:40:00,488,0.0,0.0
2023-06-27 12:40:00,489,1001.0,795.0
2023-06-27 12:40:00,490,1002.0,795.0
2023-06-27 12:40:00,491,969.0,791.0
2023-06-27 12:40:00,492,968.0,786.0
2023-06-27 12:40:00,493,995.0,795.0
2023-06-27 12:40:00,494,994.0,795.0
2023-06-27 12:40:00,495,0.0,0.0
2023-06-27 12:40:00,496,300.0,200.0
2023-06-27 12:40:00,497,0.0,0.0
2023-06-27 12:40:00,498,0.0,0.0
2023-06-27 12:40:00,499,0.0,0.0
2023-06-27 12:40:00,501,279.0,167.006409
2023-06-27 12:40:00,502,167.0,167.0
2023-06-27 12:40:00,503,286.0,204.0
2023-06-27 12:40:00,507,0.0,0.0
2023-06-27 12:40:00,508,0.0,0.0
2023-06-27 12:40:00,511,0.0,0.0
2023-06-27 12:40:00,512,0.0,0.0
2023-06-27 12:40:00,513,326.0,305.0
2023-06-27 12:40:00,514,140.0,125.0
2023-06-27 12:40:00,516,850.012939,749.988525
2023-06-27 12:40:00,521,939.0,764.007141
2023-06-27 12:40:00,522,940.0,577.0
2023-06-27 12:40:00,523,0.0,0.0
2023-06-27 12:40:00,524,0.0,0.0
2023-06-27 12:40:00,525,0.0,0.0
2023-06-27 12:40:00,526,243.922241,131.0
2023-06-27 12:40:00,527,1357.0,1058.099976
2023-06-27 12:40:00,528,131.0,131.0
2023-06-27 12:40:00,529,994.0,749.516235
2023-06-27 12:40:00,530,0.0,0.0
2023-06-27 12:40:00,533,0.0,0.0
2023-06-27 12:40:00,534,0.0,0.0
2023-06-27 12:40:00,535,0.0,0.0
2023-06-27 12:40:00,536,0.0,0.0
2023-06-27 12:40:00,537,0.0,0.0
2023-06-27 12:40:00,538,0.0,0.0
2023-06-27 12:40:00,539,330.0,174.0
2023-06-27 12:40:00,540,164.0,87.0
2023-06-27 12:40:00,541,0.0,0.0
2023-06-27 12:40:00,542,0.0,0.0
2023-06-27 12:40:00,544,0.0,0.0
2023-06-27 12:40:00,545,1012.0,795.0
2023-06-27 12:40:00,546,0.0,0.0
2023-06-27 12:40:00,547,0.0,0.0
2023-06-27 12:40:00,548,0.0,0.0
2023-06-27 12:40:00,549,244.99646,139.997559
2023-06-27 12:40:00,550,128.0,69.998779
2023-06-27 12:40:00,552,0.0,0.0
2023-06-27 12:40:00,553,0.0,0.0
2023-06-27 12:45:00,1,0.0,0.0
2023-06-27 12:45:00,2,0.0,0.0
2023-06-27 12:45:00,3,387.840912,364.991486
2023-06-27 12:45:00,4,367.832062,364.991486
2023-06-27 12:45:00,5,384.398224,364.991486
2023-06-27 12:45:00,6,384.512512,364.991486
2023-06-27 12:45:00,7,359.982574,339.972076
2023-06-27 12:45:00,8,392.128326,364.991486
2023-06-27 12:45:00,9,430.104095,364.917023
2023-06-27 12:45:00,10,476.996368,364.371613
2023-06-27 12:45:00,11,350.0,200.0
2023-06-27 12:45:00,12,350.0,200.0
2023-06-27 12:45:00,15,342.645142,328.011353
2023-06-27 12:45:00,16,338.911469,317.871582
2023-06-27 12:45:00,17,312.538971,280.0
2023-06-27 12:45:00,18,280.014557,280.014557
2023-06-27 12:45:00,27,615.0,615.0
2023-06-27 12:45:00,28,612.0,612.0
2023-06-27 12:45:00,29,612.0,612.0
2023-06-27 12:45:00,33,0.0,0.0
2023-06-27 12:45:00,36,1000.0,795.0
2023-06-27 12:45:00,37,993.0,795.0
2023-06-27 12:45:00,43,369.0,281.0
2023-06-27 12:45:00,46,323.813721,280.0
2023-06-27 12:45:00,47,303.892059,280.0
2023-06-27 12:45:00,48,462.713654,409.897614
2023-06-27 12:45:00,49,0.0,0.0
2023-06-27 12:45:00,50,0.0,0.0
2023-06-27 12:45:00,51,360.007477,280.014557
2023-06-27 12:45:00,52,0.0,0.0
2023-06-27 12:45:00,53,0.0,0.0
2023-06-27 12:45:00,54,0.0,0.0
2023-06-27 12:45:00,55,0.0,0.0
2023-06-27 12:45:00,56,0.0,0.0
2023-06-27 12:45:00,57,0.0,0.0
2023-06-27 12:45:00,58,0.0,0.0
2023-06-27 12:45:00,59,0.0,0.0
2023-06-27 12:45:00,60,0.0,0.0
2023-06-27 12:45:00,61,299.0,280.014557
2023-06-27 12:45:00,62,0.0,0.0
2023-06-27 12:45:00,63,332.001343,280.0
2023-06-27 12:45:00,64,0.0,0.0
2023-06-27 12:45:00,65,0.0,0.0
2023-06-27 12:45:00,66,331.49173,280.0
2023-06-27 12:45:00,67,324.251434,281.279205
2023-06-27 12:45:00,68,0.0,0.0
2023-06-27 12:45:00,69,820.314697,670.220703
2023-06-27 12:45:00,70,694.269409,670.621338
2023-06-27 12:45:00,71,0.0,0.0
2023-06-27 12:45:00,72,0.0,0.0
2023-06-27 12:45:00,73,0.0,0.0
2023-06-27 12:45:00,74,0.0,0.0
2023-06-27 12:45:00,75,0.0,0.0
2023-06-27 12:45:00,76,0.0,0.0
2023-06-27 12:45:00,77,0.0,0.0
2023-06-27 12:45:00,78,0.0,0.0
2023-06-27 12:45:00,79,0.0,0.0
2023-06-27 12:45:00,80,0.0,0.0
2023-06-27 12:45:00,83,339.556122,330.377655
2023-06-27 12:45:00,84,336.104828,329.484344
2023-06-27 12:45:00,85,0.0,0.0
2023-06-27 12:45:00,86,336.985626,320.0
2023-06-27 12:45:00,87,0.0,0.0
2023-06-27 12:45:00,88,377.63739,329.757294
2023-06-27 12:45:00,89,423.788025,320.011017
2023-06-27 12:45:00,90,419.954437,380.018097
2023-06-27 12:45:00,91,751.679382,750.0
2023-06-27 12:45:00,92,688.994263,635.0
2023-06-27 12:45:00,95,0.0,0.0
2023-06-27 12:45:00,96,0.0,0.0
2023-06-27 12:45:00,97,0.0,0.0
2023-06-27 12:45:00,98,0.0,0.0
2023-06-27 12:45:00,99,356.745514,261.0
2023-06-27 12:45:00,100,0.0,0.0
2023-06-27 12:45:00,101,0.0,0.0
2023-06-27 12:45:00,102,0.0,0.0
2023-06-27 12:45:00,103,0.0,0.0
2023-06-27 12:45:00,104,0.0,0.0
2023-06-27 12:45:00,105,0.0,0.0
2023-06-27 12:45:00,106,0.0,0.0
2023-06-27 12:45:00,107,0.0,0.0
2023-06-27 12:45:00,108,0.0,0.0
2023-06-27 12:45:00,112,0.0,0.0
2023-06-27 12:45:00,113,0.0,0.0
2023-06-27 12:45:00,114,0.0,0.0
2023-06-27 12:45:00,115,590.497009,577.005859
2023-06-27 12:45:00,116,709.083862,576.033203
2023-06-27 12:45:00,117,0.0,0.0
2023-06-27 12:45:00,118,100.0,60.000153
2023-06-27 12:45:00,119,0.0,0.0
2023-06-27 12:45:00,120,0.0,0.0
2023-06-27 12:45:00,126,0.0,0.0
2023-06-27 12:45:00,127,0.0,0.0
2023-06-27 12:45:00,128,996.0,750.0
2023-06-27 12:45:00,129,993.0,750.0
2023-06-27 12:45:00,130,0.0,0.0
2023-06-27 12:45:00,131,984.0,718.0
2023-06-27 12:45:00,132,949.0,758.0
2023-06-27 12:45:00,133,971.0,755.0
2023-06-27 12:45:00,134,180.50502,175.397873
2023-06-27 12:45:00,135,291.0,210.0
2023-06-27 12:45:00,136,156.5,128.232758
2023-06-27 12:45:00,137,156.5,128.232758
2023-06-27 12:45:00,138,181.0,144.528488
2023-06-27 12:45:00,139,0.0,0.0
2023-06-27 12:45:00,140,0.0,0.0
2023-06-27 12:45:00,141,0.0,0.0
2023-06-27 12:45:00,142,163.5,88.0
2023-06-27 12:45:00,143,163.5,89.143059
2023-06-27 12:45:00,144,183.0,104.0
2023-06-27 12:45:00,145,162.0,88.436272
2023-06-27 12:45:00,146,162.0,88.436272
2023-06-27 12:45:00,147,177.0,104.0
2023-06-27 12:45:00,150,0.0,0.0
2023-06-27 12:45:00,151,0.0,0.0
2023-06-27 12:45:00,152,0.0,0.0
2023-06-27 12:45:00,153,0.0,0.0
2023-06-27 12:45:00,154,235.0,141.003876
2023-06-27 12:45:00,155,120.0,70.501938
2023-06-27 12:45:00,156,382.999603,350.0
2023-06-27 12:45:00,158,0.0,0.0
2023-06-27 12:45:00,159,0.0,0.0
2023-06-27 12:45:00,160,0.0,0.0
2023-06-27 12:45:00,161,300.0,220.0
2023-06-27 12:45:00,162,0.0,0.0
2023-06-27 12:45:00,166,0.0,0.0
2023-06-27 12:45:00,167,0.0,0.0
2023-06-27 12:45:00,168,0.0,0.0
2023-06-27 12:45:00,169,0.0,0.0
2023-06-27 12:45:00,170,0.0,0.0
2023-06-27 12:45:00,171,0.0,0.0
2023-06-27 12:45:00,172,0.0,0.0
2023-06-27 12:45:00,173,0.0,0.0
2023-06-27 12:45:00,174,0.0,0.0
2023-06-27 12:45:00,175,0.0,0.0
2023-06-27 12:45:00,176,282.0,163.686005
2023-06-27 12:45:00,177,147.0,108.0
2023-06-27 12:45:00,178,151.0,115.997803
2023-06-27 12:45:00,179,151.0,115.997803
2023-06-27 12:45:00,180,181.0,124.0
2023-06-27 12:45:00,181,152.5,115.997803
2023-06-27 12:45:00,182,152.5,115.997803
2023-06-27 12:45:00,183,179.0,120.0
2023-06-27 12:45:00,184,0.0,0.0
2023-06-27 12:45:00,185,0.0,0.0
2023-06-27 12:45:00,186,0.0,0.0
2023-06-27 12:45:00,187,0.0,0.0
2023-06-27 12:45:00,188,0.0,0.0
2023-06-27 12:45:00,189,0.0,0.0
2023-06-27 12:45:00,190,1000.0,795.0
2023-06-27 12:45:00,191,999.0,795.0
2023-06-27 12:45:00,193,0.0,0.0
2023-06-27 12:45:00,194,16.999903,11.999903
2023-06-27 12:45:00,195,31.0,29.949463
2023-06-27 12:45:00,196,53.104923,35.0
2023-06-27 12:45:00,197,200.0,120.0
2023-06-27 12:45:00,198,0.0,0.0
2023-06-27 12:45:00,200,0.0,0.0
2023-06-27 12:45:00,207,0.0,0.0
2023-06-27 12:45:00,208,0.0,0.0
2023-06-27 12:45:00,209,0.0,0.0
2023-06-27 12:45:00,210,0.0,0.0
2023-06-27 12:45:00,211,0.0,0.0
2023-06-27 12:45:00,212,0.0,0.0
2023-06-27 12:45:00,213,0.0,0.0
2023-06-27 12:45:00,214,0.0,0.0
2023-06-27 12:45:00,215,0.0,0.0
2023-06-27 12:45:00,216,0.0,0.0
2023-06-27 12:45:00,217,27.0,20.99826
2023-06-27 12:45:00,218,27.0,20.99826
2023-06-27 12:45:00,219,27.0,20.99826
2023-06-27 12:45:00,220,27.0,20.99826
2023-06-27 12:45:00,231,0.0,0.0
2023-06-27 12:45:00,232,0.0,0.0
2023-06-27 12:45:00,233,0.0,0.0
2023-06-27 12:45:00,234,0.0,0.0
2023-06-27 12:45:00,237,0.0,0.0
2023-06-27 12:45:00,238,0.0,0.0
2023-06-27 12:45:00,240,274.0,200.0
2023-06-27 12:45:00,241,140.0,100.0
2023-06-27 12:45:00,242,147.0,142.0
2023-06-27 12:45:00,243,165.0,162.5
2023-06-27 12:45:00,244,165.0,162.5
2023-06-27 12:45:00,247,92.0,55.0
2023-06-27 12:45:00,248,0.0,0.0
2023-06-27 12:45:00,249,153.0,99.553833
2023-06-27 12:45:00,250,153.0,99.334106
2023-06-27 12:45:00,251,153.0,99.498901
2023-06-27 12:45:00,252,250.0,195.0
2023-06-27 12:45:00,253,124.998016,69.000366
2023-06-27 12:45:00,254,39.0,34.500183
2023-06-27 12:45:00,255,241.5,175.0
2023-06-27 12:45:00,256,241.5,175.0
2023-06-27 12:45:00,257,263.0,222.0
2023-06-27 12:45:00,258,243.0,172.002289
2023-06-27 12:45:00,259,243.0,172.002289
2023-06-27 12:45:00,260,243.0,212.0
2023-06-27 12:45:00,264,0.0,0.0
2023-06-27 12:45:00,265,10.0,5.000229
2023-06-27 12:45:00,266,300.0,230.0
2023-06-27 12:45:00,267,0.0,0.0
2023-06-27 12:45:00,268,0.0,0.0
2023-06-27 12:45:00,269,0.0,0.0
2023-06-27 12:45:00,270,0.0,0.0
2023-06-27 12:45:00,271,0.0,0.0
2023-06-27 12:45:00,272,84.822235,75.0
2023-06-27 12:45:00,273,84.822235,75.0
2023-06-27 12:45:00,274,96.0,75.0
2023-06-27 12:45:00,275,0.0,0.0
2023-06-27 12:45:00,276,0.0,0.0
2023-06-27 12:45:00,277,155.0,100.0
2023-06-27 12:45:00,278,78.0,50.0
2023-06-27 12:45:00,279,0.0,0.0
2023-06-27 12:45:00,280,0.0,0.0
2023-06-27 12:45:00,281,161.0,100.0
2023-06-27 12:45:00,282,73.0,50.0
2023-06-27 12:45:00,283,0.0,0.0
2023-06-27 12:45:00,284,0.0,0.0
2023-06-27 12:45:00,285,159.0,100.0
2023-06-27 12:45:00,286,75.0,50.0
2023-06-27 12:45:00,287,160.0,100.0
2023-06-27 12:45:00,288,74.0,50.0
2023-06-27 12:45:00,289,0.0,0.0
2023-06-27 12:45:00,290,0.0,0.0
2023-06-27 12:45:00,291,0.0,0.0
2023-06-27 12:45:00,292,0.0,0.0
2023-06-27 12:45:00,293,0.0,0.0
2023-06-27 12:45:00,294,0.0,0.0
2023-06-27 12:45:00,299,181.0,133.0
2023-06-27 12:45:00,300,181.0,133.0
2023-06-27 12:45:00,301,181.0,133.0
2023-06-27 12:45:00,302,0.0,0.0
2023-06-27 12:45:00,303,189.0,128.999451
2023-06-27 12:45:00,304,96.0,64.499725
2023-06-27 12:45:00,305,371.0,310.000916
2023-06-27 12:45:00,306,349.0,297.007629
2023-06-27 12:45:00,307,304.228363,207.007019
2023-06-27 12:45:00,308,152.5,119.995728
2023-06-27 12:45:00,309,152.5,119.995728
2023-06-27 12:45:00,310,167.0,122.0
2023-06-27 12:45:00,311,156.0,119.995728
2023-06-27 12:45:00,312,156.0,119.995728
2023-06-27 12:45:00,313,170.0,122.0
2023-06-27 12:45:00,314,0.0,0.0
2023-06-27 12:45:00,315,0.0,0.0
2023-06-27 12:45:00,316,0.0,0.0
2023-06-27 12:45:00,317,152.0,119.995728
2023-06-27 12:45:00,318,152.0,119.995728
2023-06-27 12:45:00,319,174.0,122.0
2023-06-27 12:45:00,320,154.0,122.0
2023-06-27 12:45:00,321,154.0,122.0
2023-06-27 12:45:00,322,169.0,136.0
2023-06-27 12:45:00,323,164.5,122.0
2023-06-27 12:45:00,324,164.5,122.0
2023-06-27 12:45:00,325,176.0,136.0
2023-06-27 12:45:00,326,140.5,135.0
2023-06-27 12:45:00,327,140.5,135.0
2023-06-27 12:45:00,328,175.0,150.0
2023-06-27 12:45:00,329,0.0,0.0
2023-06-27 12:45:00,330,0.0,0.0
2023-06-27 12:45:00,331,765.0,644.627686
2023-06-27 12:45:00,332,800.559204,645.706421
2023-06-27 12:45:00,333,0.0,0.0
2023-06-27 12:45:00,334,0.0,0.0
2023-06-27 12:45:00,335,0.0,0.0
2023-06-27 12:45:00,336,0.0,0.0
2023-06-27 12:45:00,337,0.0,0.0
2023-06-27 12:45:00,338,0.0,0.0
2023-06-27 12:45:00,339,0.0,0.0
2023-06-27 12:45:00,340,799.621826,679.862549
2023-06-27 12:45:00,341,729.320984,677.166016
2023-06-27 12:45:00,342,166.0,135.0
2023-06-27 12:45:00,343,0.0,0.0
2023-06-27 12:45:00,344,0.0,0.0
2023-06-27 12:45:00,345,0.0,0.0
2023-06-27 12:45:00,346,85.367523,80.091644
2023-06-27 12:45:00,347,0.0,0.0
2023-06-27 12:45:00,348,0.0,0.0
2023-06-27 12:45:00,349,0.0,0.0
2023-06-27 12:45:00,350,0.0,0.0
2023-06-27 12:45:00,351,0.0,0.0
2023-06-27 12:45:00,352,0.0,0.0
2023-06-27 12:45:00,353,0.0,0.0
2023-06-27 12:45:00,354,0.0,0.0
2023-06-27 12:45:00,355,0.0,0.0
2023-06-27 12:45:00,356,25.0,10.0
2023-06-27 12:45:00,357,27.5,10.0
2023-06-27 12:45:00,358,20.0,10.000153
2023-06-27 12:45:00,359,20.0,10.000153
2023-06-27 12:45:00,360,20.0,7.0
2023-06-27 12:45:00,361,20.0,7.0
2023-06-27 12:45:00,362,20.0,7.0
2023-06-27 12:45:00,363,20.0,10.0
2023-06-27 12:45:00,364,700.0,665.0
2023-06-27 12:45:00,365,0.0,0.0
2023-06-27 12:45:00,366,378.487396,359.922974
2023-06-27 12:45:00,367,379.159668,359.922974
2023-06-27 12:45:00,368,0.0,0.0
2023-06-27 12:45:00,369,0.0,0.0
2023-06-27 12:45:00,370,0.0,0.0
2023-06-27 12:45:00,371,0.0,0.0
2023-06-27 12:45:00,372,0.0,0.0
2023-06-27 12:45:00,373,0.0,0.0
2023-06-27 12:45:00,374,0.0,0.0
2023-06-27 12:45:00,375,0.0,0.0
2023-06-27 12:45:00,376,159.0,116.662704
2023-06-27 12:45:00,377,159.0,116.662704
2023-06-27 12:45:00,378,179.0,120.0
2023-06-27 12:45:00,379,39.0,31.0
2023-06-27 12:45:00,380,0.0,0.0
2023-06-27 12:45:00,381,14.0,12.0
2023-06-27 12:45:00,382,162.5,129.972046
2023-06-27 12:45:00,383,162.5,129.972046
2023-06-27 12:45:00,384,177.0,129.972046
2023-06-27 12:45:00,385,269.0,187.987915
2023-06-27 12:45:00,386,269.0,188.247314
2023-06-27 12:45:00,387,274.0,204.0
2023-06-27 12:45:00,388,268.5,188.216797
2023-06-27 12:45:00,389,268.5,187.697998
2023-06-27 12:45:00,390,274.0,204.0
2023-06-27 12:45:00,419,286.0,160.002441
2023-06-27 12:45:00,420,286.0,160.002441
2023-06-27 12:45:00,421,267.0,160.002441
2023-06-27 12:45:00,422,249.0,186.0
2023-06-27 12:45:00,423,249.0,186.0
2023-06-27 12:45:00,432,287.0,220.0
2023-06-27 12:45:00,433,386.767303,267.0
2023-06-27 12:45:00,434,267.5,189.016327
2023-06-27 12:45:00,435,267.5,189.016327
2023-06-27 12:45:00,436,270.0,189.016327
2023-06-27 12:45:00,437,270.0,189.016327
2023-06-27 12:45:00,438,270.0,206.0
2023-06-27 12:45:00,439,273.0,206.0
2023-06-27 12:45:00,440,158.0,120.0
2023-06-27 12:45:00,441,158.0,120.0
2023-06-27 12:45:00,442,173.0,120.0
2023-06-27 12:45:00,443,0.0,0.0
2023-06-27 12:45:00,444,0.0,0.0
2023-06-27 12:45:00,450,216.0,212.0
2023-06-27 12:45:00,451,112.0,112.0
2023-06-27 12:45:00,452,236.0,232.0
2023-06-27 12:45:00,453,112.0,112.0
2023-06-27 12:45:00,459,397.39209,276.0
2023-06-27 12:45:00,467,0.0,0.0
2023-06-27 12:45:00,468,0.0,0.0
2023-06-27 12:45:00,469,0.0,0.0
2023-06-27 12:45:00,471,3.326168,0.0
2023-06-27 12:45:00,472,189.292709,180.0
2023-06-27 12:45:00,473,107.409096,90.0
2023-06-27 12:45:00,474,180.0,180.0
2023-06-27 12:45:00,475,94.224075,90.0
2023-06-27 12:45:00,477,241.5,173.994461
2023-06-27 12:45:00,478,241.5,173.994461
2023-06-27 12:45:00,479,250.0,173.994461
2023-06-27 12:45:00,480,242.5,173.994461
2023-06-27 12:45:00,481,242.5,173.994461
2023-06-27 12:45:00,482,250.0,173.994461
2023-06-27 12:45:00,485,0.0,0.0
2023-06-27 12:45:00,486,0.0,0.0
2023-06-27 12:45:00,487,0.0,0.0
2023-06-27 12:45:00,488,0.0,0.0
2023-06-27 12:45:00,489,1001.0,795.0
2023-06-27 12:45:00,490,1002.0,795.0
2023-06-27 12:45:00,491,969.0,791.0
2023-06-27 12:45:00,492,968.0,786.0
2023-06-27 12:45:00,493,995.0,795.0
2023-06-27 12:45:00,494,994.0,795.0
2023-06-27 12:45:00,495,0.0,0.0
2023-06-27 12:45:00,496,300.0,200.0
2023-06-27 12:45:00,497,0.0,0.0
2023-06-27 12:45:00,498,0.0,0.0
2023-06-27 12:45:00,499,0.0,0.0
2023-06-27 12:45:00,501,279.0,167.006409
2023-06-27 12:45:00,502,167.0,167.0
2023-06-27 12:45:00,503,286.0,204.0
2023-06-27 12:45:00,507,0.0,0.0
2023-06-27 12:45:00,508,0.0,0.0
2023-06-27 12:45:00,511,0.0,0.0
2023-06-27 12:45:00,512,0.0,0.0
2023-06-27 12:45:00,513,326.0,305.0
2023-06-27 12:45:00,514,140.0,125.0
2023-06-27 12:45:00,516,850.012939,749.988525
2023-06-27 12:45:00,521,939.0,761.383362
2023-06-27 12:45:00,522,940.0,577.0
2023-06-27 12:45:00,523,0.0,0.0
2023-06-27 12:45:00,524,0.0,0.0
2023-06-27 12:45:00,525,0.0,0.0
2023-06-27 12:45:00,526,241.816467,131.0
2023-06-27 12:45:00,527,1357.0,1058.099976
2023-06-27 12:45:00,528,131.0,131.0
2023-06-27 12:45:00,529,994.0,762.953857
2023-06-27 12:45:00,530,0.0,0.0
2023-06-27 12:45:00,533,0.0,0.0
2023-06-27 12:45:00,534,0.0,0.0
2023-06-27 12:45:00,535,0.0,0.0
2023-06-27 12:45:00,536,0.0,0.0
2023-06-27 12:45:00,537,0.0,0.0
2023-06-27 12:45:00,538,0.0,0.0
2023-06-27 12:45:00,539,314.0,174.0
2023-06-27 12:45:00,540,157.0,87.0
2023-06-27 12:45:00,541,0.0,0.0
2023-06-27 12:45:00,542,0.0,0.0
2023-06-27 12:45:00,544,0.0,0.0
2023-06-27 12:45:00,545,1012.0,795.0
2023-06-27 12:45:00,546,0.0,0.0
2023-06-27 12:45:00,547,0.0,0.0
2023-06-27 12:45:00,548,0.0,0.0
2023-06-27 12:45:00,549,244.99646,139.997559
2023-06-27 12:45:00,550,128.0,69.998779
2023-06-27 12:45:00,552,0.0,0.0
2023-06-27 12:45:00,553,0.0,0.0
2023-06-27 12:50:00,1,0.0,0.0
2023-06-27 12:50:00,2,0.0,0.0
2023-06-27 12:50:00,3,418.399597,364.991486
2023-06-27 12:50:00,4,410.566742,364.991486
2023-06-27 12:50:00,5,405.644257,364.991486
2023-06-27 12:50:00,6,405.758087,364.991486
2023-06-27 12:50:00,7,359.982574,339.972076
2023-06-27 12:50:00,8,416.30188,364.991486
2023-06-27 12:50:00,9,440.325592,364.917023
2023-06-27 12:50:00,10,476.996368,364.32193
2023-06-27 12:50:00,11,350.0,200.0
2023-06-27 12:50:00,12,350.0,200.0
2023-06-27 12:50:00,15,350.254395,327.9198
2023-06-27 12:50:00,16,348.650787,317.780029
2023-06-27 12:50:00,17,304.292938,280.0
2023-06-27 12:50:00,18,280.014557,280.014557
2023-06-27 12:50:00,27,615.0,615.0
2023-06-27 12:50:00,28,612.0,612.0
2023-06-27 12:50:00,29,612.0,612.0
2023-06-27 12:50:00,33,0.0,0.0
2023-06-27 12:50:00,36,1000.0,795.0
2023-06-27 12:50:00,37,993.0,795.0
2023-06-27 12:50:00,43,369.0,281.0
2023-06-27 12:50:00,46,330.003937,280.0
2023-06-27 12:50:00,47,330.003937,280.0
2023-06-27 12:50:00,48,462.713654,409.897614
2023-06-27 12:50:00,49,0.0,0.0
2023-06-27 12:50:00,50,0.0,0.0
2023-06-27 12:50:00,51,360.007477,284.019928
2023-06-27 12:50:00,52,0.0,0.0
2023-06-27 12:50:00,53,0.0,0.0
2023-06-27 12:50:00,54,0.0,0.0
2023-06-27 12:50:00,55,0.0,0.0
2023-06-27 12:50:00,56,0.0,0.0
2023-06-27 12:50:00,57,0.0,0.0
2023-06-27 12:50:00,58,0.0,0.0
2023-06-27 12:50:00,59,0.0,0.0
2023-06-27 12:50:00,60,0.0,0.0
2023-06-27 12:50:00,61,299.0,280.014557
2023-06-27 12:50:00,62,0.0,0.0
2023-06-27 12:50:00,63,333.406586,280.0
2023-06-27 12:50:00,64,0.0,0.0
2023-06-27 12:50:00,65,0.0,0.0
2023-06-27 12:50:00,66,331.49173,280.0
2023-06-27 12:50:00,67,339.476105,281.279205
2023-06-27 12:50:00,68,0.0,0.0
2023-06-27 12:50:00,69,820.028564,670.220703
2023-06-27 12:50:00,70,878.063049,670.621338
2023-06-27 12:50:00,71,0.0,0.0
2023-06-27 12:50:00,72,0.0,0.0
2023-06-27 12:50:00,73,0.0,0.0
2023-06-27 12:50:00,74,0.0,0.0
2023-06-27 12:50:00,75,0.0,0.0
2023-06-27 12:50:00,76,0.0,0.0
2023-06-27 12:50:00,77,0.0,0.0
2023-06-27 12:50:00,78,0.0,0.0
2023-06-27 12:50:00,79,0.0,0.0
2023-06-27 12:50:00,80,0.0,0.0
2023-06-27 12:50:00,83,378.896942,330.377655
2023-06-27 12:50:00,84,370.269104,329.484344
2023-06-27 12:50:00,85,0.0,0.0
2023-06-27 12:50:00,86,349.042053,320.0
2023-06-27 12:50:00,87,0.0,0.0
2023-06-27 12:50:00,88,383.634827,329.757294
2023-06-27 12:50:00,89,420.427094,320.011017
2023-06-27 12:50:00,90,419.954437,380.018097
2023-06-27 12:50:00,91,751.679382,750.0
2023-06-27 12:50:00,92,688.994263,635.0
2023-06-27 12:50:00,95,0.0,0.0
2023-06-27 12:50:00,96,0.0,0.0
2023-06-27 12:50:00,97,0.0,0.0
2023-06-27 12:50:00,98,0.0,0.0
2023-06-27 12:50:00,99,357.987091,261.0
2023-06-27 12:50:00,100,0.0,0.0
2023-06-27 12:50:00,101,0.0,0.0
2023-06-27 12:50:00,102,0.0,0.0
2023-06-27 12:50:00,103,0.0,0.0
2023-06-27 12:50:00,104,0.0,0.0
2023-06-27 12:50:00,105,0.0,0.0
2023-06-27 12:50:00,106,0.0,0.0
2023-06-27 12:50:00,107,0.0,0.0
2023-06-27 12:50:00,108,0.0,0.0
2023-06-27 12:50:00,112,0.0,0.0
2023-06-27 12:50:00,113,0.0,0.0
2023-06-27 12:50:00,114,0.0,0.0
2023-06-27 12:50:00,115,750.045654,577.005859
2023-06-27 12:50:00,116,728.471375,576.033203
2023-06-27 12:50:00,117,0.0,0.0
2023-06-27 12:50:00,118,100.0,60.000153
2023-06-27 12:50:00,119,0.0,0.0
2023-06-27 12:50:00,120,0.0,0.0
2023-06-27 12:50:00,126,0.0,0.0
2023-06-27 12:50:00,127,0.0,0.0
2023-06-27 12:50:00,128,996.0,750.0
2023-06-27 12:50:00,129,993.0,750.0
2023-06-27 12:50:00,130,0.0,0.0
2023-06-27 12:50:00,131,984.0,718.0
2023-06-27 12:50:00,132,949.0,758.0
2023-06-27 12:50:00,133,971.0,755.0
2023-06-27 12:50:00,134,178.859116,175.41124
2023-06-27 12:50:00,135,291.0,210.0
2023-06-27 12:50:00,136,156.5,109.996994
2023-06-27 12:50:00,137,156.5,109.996994
2023-06-27 12:50:00,138,181.0,121.0
2023-06-27 12:50:00,139,0.0,0.0
2023-06-27 12:50:00,140,0.0,0.0
2023-06-27 12:50:00,141,0.0,0.0
2023-06-27 12:50:00,142,163.5,88.0
2023-06-27 12:50:00,143,163.5,88.907463
2023-06-27 12:50:00,144,183.0,104.0
2023-06-27 12:50:00,145,162.0,88.436272
2023-06-27 12:50:00,146,162.0,88.436272
2023-06-27 12:50:00,147,177.0,104.0
2023-06-27 12:50:00,150,0.0,0.0
2023-06-27 12:50:00,151,0.0,0.0
2023-06-27 12:50:00,152,0.0,0.0
2023-06-27 12:50:00,153,0.0,0.0
2023-06-27 12:50:00,154,235.0,141.003876
2023-06-27 12:50:00,155,120.0,70.501938
2023-06-27 12:50:00,156,382.999603,350.0
2023-06-27 12:50:00,158,0.0,0.0
2023-06-27 12:50:00,159,0.0,0.0
2023-06-27 12:50:00,160,0.0,0.0
2023-06-27 12:50:00,161,300.0,220.0
2023-06-27 12:50:00,162,0.0,0.0
2023-06-27 12:50:00,166,0.0,0.0
2023-06-27 12:50:00,167,0.0,0.0
2023-06-27 12:50:00,168,0.0,0.0
2023-06-27 12:50:00,169,0.0,0.0
2023-06-27 12:50:00,170,0.0,0.0
2023-06-27 12:50:00,171,0.0,0.0
2023-06-27 12:50:00,172,0.0,0.0
2023-06-27 12:50:00,173,0.0,0.0
2023-06-27 12:50:00,174,0.0,0.0
2023-06-27 12:50:00,175,0.0,0.0
2023-06-27 12:50:00,176,282.0,164.048431
2023-06-27 12:50:00,177,147.0,108.0
2023-06-27 12:50:00,178,151.0,115.997803
2023-06-27 12:50:00,179,151.0,115.997803
2023-06-27 12:50:00,180,181.0,124.0
2023-06-27 12:50:00,181,152.5,115.997803
2023-06-27 12:50:00,182,152.5,115.997803
2023-06-27 12:50:00,183,179.0,120.0
2023-06-27 12:50:00,184,0.0,0.0
2023-06-27 12:50:00,185,0.0,0.0
2023-06-27 12:50:00,186,0.0,0.0
2023-06-27 12:50:00,187,0.0,0.0
2023-06-27 12:50:00,188,0.0,0.0
2023-06-27 12:50:00,189,0.0,0.0
2023-06-27 12:50:00,190,1000.0,795.0
2023-06-27 12:50:00,191,999.0,795.0
2023-06-27 12:50:00,193,0.0,0.0
2023-06-27 12:50:00,194,16.999903,11.999903
2023-06-27 12:50:00,195,31.0,29.949463
2023-06-27 12:50:00,196,53.104923,35.0
2023-06-27 12:50:00,197,200.0,120.0
2023-06-27 12:50:00,198,0.0,0.0
2023-06-27 12:50:00,200,0.0,0.0
2023-06-27 12:50:00,207,0.0,0.0
2023-06-27 12:50:00,208,0.0,0.0
2023-06-27 12:50:00,209,0.0,0.0
2023-06-27 12:50:00,210,0.0,0.0
2023-06-27 12:50:00,211,0.0,0.0
2023-06-27 12:50:00,212,0.0,0.0
2023-06-27 12:50:00,213,0.0,0.0
2023-06-27 12:50:00,214,0.0,0.0
2023-06-27 12:50:00,215,0.0,0.0
2023-06-27 12:50:00,216,0.0,0.0
2023-06-27 12:50:00,217,27.0,20.99826
2023-06-27 12:50:00,218,27.0,20.99826
2023-06-27 12:50:00,219,27.0,20.99826
2023-06-27 12:50:00,220,27.0,20.99826
2023-06-27 12:50:00,231,0.0,0.0
2023-06-27 12:50:00,232,0.0,0.0
2023-06-27 12:50:00,233,0.0,0.0
2023-06-27 12:50:00,234,0.0,0.0
2023-06-27 12:50:00,237,0.0,0.0
2023-06-27 12:50:00,238,0.0,0.0
2023-06-27 12:50:00,240,274.0,200.0
2023-06-27 12:50:00,241,140.0,100.0
2023-06-27 12:50:00,242,147.0,142.0
2023-06-27 12:50:00,243,165.0,162.5
2023-06-27 12:50:00,244,165.0,162.5
2023-06-27 12:50:00,247,92.0,55.0
2023-06-27 12:50:00,248,0.0,0.0
2023-06-27 12:50:00,249,153.0,99.553833
2023-06-27 12:50:00,250,153.0,99.370728
2023-06-27 12:50:00,251,153.0,99.645386
2023-06-27 12:50:00,252,250.0,195.0
2023-06-27 12:50:00,253,124.998016,69.000366
2023-06-27 12:50:00,254,39.0,34.500183
2023-06-27 12:50:00,255,241.5,175.0
2023-06-27 12:50:00,256,241.5,175.0
2023-06-27 12:50:00,257,263.0,222.0
2023-06-27 12:50:00,258,243.0,172.002289
2023-06-27 12:50:00,259,243.0,172.002289
2023-06-27 12:50:00,260,243.0,212.0
2023-06-27 12:50:00,264,0.0,0.0
2023-06-27 12:50:00,265,10.0,5.000229
2023-06-27 12:50:00,266,300.0,230.0
2023-06-27 12:50:00,267,0.0,0.0
2023-06-27 12:50:00,268,0.0,0.0
2023-06-27 12:50:00,269,0.0,0.0
2023-06-27 12:50:00,270,0.0,0.0
2023-06-27 12:50:00,271,0.0,0.0
2023-06-27 12:50:00,272,84.822235,75.0
2023-06-27 12:50:00,273,84.822235,75.0
2023-06-27 12:50:00,274,96.0,75.0
2023-06-27 12:50:00,275,0.0,0.0
2023-06-27 12:50:00,276,0.0,0.0
2023-06-27 12:50:00,277,155.0,100.0
2023-06-27 12:50:00,278,78.0,50.0
2023-06-27 12:50:00,279,0.0,0.0
2023-06-27 12:50:00,280,0.0,0.0
2023-06-27 12:50:00,281,161.0,100.0
2023-06-27 12:50:00,282,73.0,50.0
2023-06-27 12:50:00,283,0.0,0.0
2023-06-27 12:50:00,284,0.0,0.0
2023-06-27 12:50:00,285,159.0,100.0
2023-06-27 12:50:00,286,75.0,50.0
2023-06-27 12:50:00,287,160.0,100.0
2023-06-27 12:50:00,288,74.0,50.0
2023-06-27 12:50:00,289,0.0,0.0
2023-06-27 12:50:00,290,0.0,0.0
2023-06-27 12:50:00,291,0.0,0.0
2023-06-27 12:50:00,292,0.0,0.0
2023-06-27 12:50:00,293,0.0,0.0
2023-06-27 12:50:00,294,0.0,0.0
2023-06-27 12:50:00,299,181.0,133.0
2023-06-27 12:50:00,300,181.0,133.0
2023-06-27 12:50:00,301,181.0,133.0
2023-06-27 12:50:00,302,0.0,0.0
2023-06-27 12:50:00,303,189.0,128.999451
2023-06-27 12:50:00,304,96.0,64.499725
2023-06-27 12:50:00,305,371.0,310.000916
2023-06-27 12:50:00,306,349.0,297.007629
2023-06-27 12:50:00,307,305.627563,207.007019
2023-06-27 12:50:00,308,152.5,119.995728
2023-06-27 12:50:00,309,152.5,119.995728
2023-06-27 12:50:00,310,167.0,122.0
2023-06-27 12:50:00,311,156.0,119.995728
2023-06-27 12:50:00,312,156.0,119.995728
2023-06-27 12:50:00,313,170.0,122.0
2023-06-27 12:50:00,314,0.0,0.0
2023-06-27 12:50:00,315,0.0,0.0
2023-06-27 12:50:00,316,0.0,0.0
2023-06-27 12:50:00,317,152.0,119.995728
2023-06-27 12:50:00,318,152.0,119.995728
2023-06-27 12:50:00,319,174.0,122.0
2023-06-27 12:50:00,320,154.0,122.0
2023-06-27 12:50:00,321,154.0,122.0
2023-06-27 12:50:00,322,169.0,136.0
2023-06-27 12:50:00,323,164.5,122.0
2023-06-27 12:50:00,324,164.5,122.0
2023-06-27 12:50:00,325,176.0,136.0
2023-06-27 12:50:00,326,140.5,135.0
2023-06-27 12:50:00,327,140.5,135.0
2023-06-27 12:50:00,328,175.0,150.0
2023-06-27 12:50:00,329,0.0,0.0
2023-06-27 12:50:00,330,0.0,0.0
2023-06-27 12:50:00,331,765.0,644.627686
2023-06-27 12:50:00,332,794.391479,645.706421
2023-06-27 12:50:00,333,0.0,0.0
2023-06-27 12:50:00,334,0.0,0.0
2023-06-27 12:50:00,335,0.0,0.0
2023-06-27 12:50:00,336,0.0,0.0
2023-06-27 12:50:00,337,0.0,0.0
2023-06-27 12:50:00,338,0.0,0.0
2023-06-27 12:50:00,339,0.0,0.0
2023-06-27 12:50:00,340,818.0,679.447632
2023-06-27 12:50:00,341,817.0,676.460693
2023-06-27 12:50:00,342,166.0,135.0
2023-06-27 12:50:00,343,0.0,0.0
2023-06-27 12:50:00,344,0.0,0.0
2023-06-27 12:50:00,345,0.0,0.0
2023-06-27 12:50:00,346,84.738068,80.091644
2023-06-27 12:50:00,347,0.0,0.0
2023-06-27 12:50:00,348,0.0,0.0
2023-06-27 12:50:00,349,0.0,0.0
2023-06-27 12:50:00,350,0.0,0.0
2023-06-27 12:50:00,351,0.0,0.0
2023-06-27 12:50:00,352,0.0,0.0
2023-06-27 12:50:00,353,0.0,0.0
2023-06-27 12:50:00,354,0.0,0.0
2023-06-27 12:50:00,355,0.0,0.0
2023-06-27 12:50:00,356,25.0,10.0
2023-06-27 12:50:00,357,27.5,10.0
2023-06-27 12:50:00,358,20.0,10.000153
2023-06-27 12:50:00,359,20.0,10.000153
2023-06-27 12:50:00,360,20.0,7.0
2023-06-27 12:50:00,361,20.0,7.0
2023-06-27 12:50:00,362,20.0,7.0
2023-06-27 12:50:00,363,20.0,10.0
2023-06-27 12:50:00,364,700.0,665.0
2023-06-27 12:50:00,365,0.0,0.0
2023-06-27 12:50:00,366,378.487396,359.922974
2023-06-27 12:50:00,367,379.159668,359.922974
2023-06-27 12:50:00,368,0.0,0.0
2023-06-27 12:50:00,369,0.0,0.0
2023-06-27 12:50:00,370,0.0,0.0
2023-06-27 12:50:00,371,0.0,0.0
2023-06-27 12:50:00,372,0.0,0.0
2023-06-27 12:50:00,373,0.0,0.0
2023-06-27 12:50:00,374,0.0,0.0
2023-06-27 12:50:00,375,0.0,0.0
2023-06-27 12:50:00,376,159.0,116.662704
2023-06-27 12:50:00,377,159.0,116.662704
2023-06-27 12:50:00,378,179.0,120.0
2023-06-27 12:50:00,379,39.0,31.0
2023-06-27 12:50:00,380,0.0,0.0
2023-06-27 12:50:00,381,14.0,12.0
2023-06-27 12:50:00,382,162.5,129.972046
2023-06-27 12:50:00,383,162.5,129.972046
2023-06-27 12:50:00,384,177.0,129.972046
2023-06-27 12:50:00,385,269.0,188.018433
2023-06-27 12:50:00,386,269.0,188.903503
2023-06-27 12:50:00,387,274.0,204.0
2023-06-27 12:50:00,388,268.5,188.216797
2023-06-27 12:50:00,389,268.5,187.697998
2023-06-27 12:50:00,390,274.0,204.0
2023-06-27 12:50:00,419,286.0,160.002441
2023-06-27 12:50:00,420,286.0,160.002441
2023-06-27 12:50:00,421,267.0,160.002441
2023-06-27 12:50:00,422,249.0,186.0
2023-06-27 12:50:00,423,249.0,186.0
2023-06-27 12:50:00,432,287.0,220.0
2023-06-27 12:50:00,433,386.960327,267.0
2023-06-27 12:50:00,434,267.5,189.016327
2023-06-27 12:50:00,435,267.5,189.016327
2023-06-27 12:50:00,436,270.0,189.016327
2023-06-27 12:50:00,437,270.0,189.016327
2023-06-27 12:50:00,438,270.0,206.0
2023-06-27 12:50:00,439,273.0,206.0
2023-06-27 12:50:00,440,158.0,120.0
2023-06-27 12:50:00,441,158.0,120.0
2023-06-27 12:50:00,442,173.0,120.0
2023-06-27 12:50:00,443,0.0,0.0
2023-06-27 12:50:00,444,0.0,0.0
2023-06-27 12:50:00,450,216.0,212.0
2023-06-27 12:50:00,451,112.0,112.0
2023-06-27 12:50:00,452,236.0,232.0
2023-06-27 12:50:00,453,112.0,112.0
2023-06-27 12:50:00,459,397.111145,276.0
2023-06-27 12:50:00,467,0.0,0.0
2023-06-27 12:50:00,468,0.0,0.0
2023-06-27 12:50:00,469,0.0,0.0
2023-06-27 12:50:00,471,4.037744,0.0
2023-06-27 12:50:00,472,235.0,180.0
2023-06-27 12:50:00,473,120.0,90.0
2023-06-27 12:50:00,474,237.0,180.0
2023-06-27 12:50:00,475,115.0,90.0
2023-06-27 12:50:00,477,241.5,173.994461
2023-06-27 12:50:00,478,241.5,173.994461
2023-06-27 12:50:00,479,250.0,173.994461
2023-06-27 12:50:00,480,242.5,173.994461
2023-06-27 12:50:00,481,242.5,173.994461
2023-06-27 12:50:00,482,250.0,173.994461
2023-06-27 12:50:00,485,0.0,0.0
2023-06-27 12:50:00,486,0.0,0.0
2023-06-27 12:50:00,487,0.0,0.0
2023-06-27 12:50:00,488,0.0,0.0
2023-06-27 12:50:00,489,1001.0,795.0
2023-06-27 12:50:00,490,1002.0,795.0
2023-06-27 12:50:00,491,969.0,791.0
2023-06-27 12:50:00,492,968.0,786.0
2023-06-27 12:50:00,493,995.0,795.0
2023-06-27 12:50:00,494,994.0,795.0
2023-06-27 12:50:00,495,0.0,0.0
2023-06-27 12:50:00,496,300.0,200.0
2023-06-27 12:50:00,497,0.0,0.0
2023-06-27 12:50:00,498,0.0,0.0
2023-06-27 12:50:00,499,0.0,0.0
2023-06-27 12:50:00,501,279.0,167.006409
2023-06-27 12:50:00,502,167.125488,167.125488
2023-06-27 12:50:00,503,286.0,204.0
2023-06-27 12:50:00,507,0.0,0.0
2023-06-27 12:50:00,508,0.0,0.0
2023-06-27 12:50:00,511,0.0,0.0
2023-06-27 12:50:00,512,0.0,0.0
2023-06-27 12:50:00,513,326.0,305.0
2023-06-27 12:50:00,514,140.0,125.0
2023-06-27 12:50:00,516,850.012939,749.988525
2023-06-27 12:50:00,521,939.0,770.063599
2023-06-27 12:50:00,522,940.0,577.0
2023-06-27 12:50:00,523,0.0,0.0
2023-06-27 12:50:00,524,0.0,0.0
2023-06-27 12:50:00,525,0.0,0.0
2023-06-27 12:50:00,526,243.968018,131.0
2023-06-27 12:50:00,527,1357.0,1058.099976
2023-06-27 12:50:00,528,131.0,131.0
2023-06-27 12:50:00,529,994.0,778.655212
2023-06-27 12:50:00,530,0.0,0.0
2023-06-27 12:50:00,533,0.0,0.0
2023-06-27 12:50:00,534,0.0,0.0
2023-06-27 12:50:00,535,0.0,0.0
2023-06-27 12:50:00,536,0.0,0.0
2023-06-27 12:50:00,537,0.0,0.0
2023-06-27 12:50:00,538,0.0,0.0
2023-06-27 12:50:00,539,314.0,174.0
2023-06-27 12:50:00,540,157.0,87.0
2023-06-27 12:50:00,541,0.0,0.0
2023-06-27 12:50:00,542,0.0,0.0
2023-06-27 12:50:00,544,0.0,0.0
2023-06-27 12:50:00,545,1012.0,795.0
2023-06-27 12:50:00,546,0.0,0.0
2023-06-27 12:50:00,547,0.0,0.0
2023-06-27 12:50:00,548,0.0,0.0
2023-06-27 12:50:00,549,244.99646,139.997559
2023-06-27 12:50:00,550,128.0,69.998779
2023-06-27 12:50:00,552,0.0,0.0
2023-06-27 12:50:00,553,0.0,0.0
2023-06-27 12:55:00,1,0.0,0.0
2023-06-27 12:55:00,2,0.0,0.0
2023-06-27 12:55:00,3,393.854706,364.991486
2023-06-27 12:55:00,4,364.991486,364.991486
2023-06-27 12:55:00,5,394.141113,364.991486
2023-06-27 12:55:00,6,389.378845,364.991486
2023-06-27 12:55:00,7,359.982574,339.972076
2023-06-27 12:55:00,8,413.774597,364.991486
2023-06-27 12:55:00,9,437.644379,364.917023
2023-06-27 12:55:00,10,476.996368,364.371613
2023-06-27 12:55:00,11,350.0,200.0
2023-06-27 12:55:00,12,350.0,200.0
2023-06-27 12:55:00,15,351.012146,328.102905
2023-06-27 12:55:00,16,341.029846,317.780029
2023-06-27 12:55:00,17,280.0,280.0
2023-06-27 12:55:00,18,301.913849,280.014557
2023-06-27 12:55:00,27,615.0,615.0
2023-06-27 12:55:00,28,612.0,612.0
2023-06-27 12:55:00,29,612.0,612.0
2023-06-27 12:55:00,33,0.0,0.0
2023-06-27 12:55:00,36,1000.0,795.0
2023-06-27 12:55:00,37,993.0,795.0
2023-06-27 12:55:00,43,369.0,281.0
2023-06-27 12:55:00,46,282.237366,282.237366
2023-06-27 12:55:00,47,280.0,280.0
2023-06-27 12:55:00,48,462.713654,409.897614
2023-06-27 12:55:00,49,0.0,0.0
2023-06-27 12:55:00,50,0.0,0.0
2023-06-27 12:55:00,51,360.007477,282.683289
2023-06-27 12:55:00,52,0.0,0.0
2023-06-27 12:55:00,53,0.0,0.0
2023-06-27 12:55:00,54,0.0,0.0
2023-06-27 12:55:00,55,0.0,0.0
2023-06-27 12:55:00,56,0.0,0.0
2023-06-27 12:55:00,57,0.0,0.0
2023-06-27 12:55:00,58,0.0,0.0
2023-06-27 12:55:00,59,0.0,0.0
2023-06-27 12:55:00,60,0.0,0.0
2023-06-27 12:55:00,61,299.0,280.014557
2023-06-27 12:55:00,62,0.0,0.0
2023-06-27 12:55:00,63,329.348297,280.0
2023-06-27 12:55:00,64,0.0,0.0
2023-06-27 12:55:00,65,0.0,0.0
2023-06-27 12:55:00,66,280.0,280.0
2023-06-27 12:55:00,67,305.992798,281.279205
2023-06-27 12:55:00,68,0.0,0.0
2023-06-27 12:55:00,69,820.257324,670.163574
2023-06-27 12:55:00,70,670.335205,670.335205
2023-06-27 12:55:00,71,0.0,0.0
2023-06-27 12:55:00,72,0.0,0.0
2023-06-27 12:55:00,73,0.0,0.0
2023-06-27 12:55:00,74,0.0,0.0
2023-06-27 12:55:00,75,0.0,0.0
2023-06-27 12:55:00,76,0.0,0.0
2023-06-27 12:55:00,77,0.0,0.0
2023-06-27 12:55:00,78,0.0,0.0
2023-06-27 12:55:00,79,0.0,0.0
2023-06-27 12:55:00,80,0.0,0.0
2023-06-27 12:55:00,83,350.712891,330.377655
2023-06-27 12:55:00,84,337.064453,329.484344
2023-06-27 12:55:00,85,0.0,0.0
2023-06-27 12:55:00,86,348.286591,320.0
2023-06-27 12:55:00,87,0.0,0.0
2023-06-27 12:55:00,88,381.918152,329.757294
2023-06-27 12:55:00,89,330.003937,330.003937
2023-06-27 12:55:00,90,419.954437,380.018097
2023-06-27 12:55:00,91,751.679382,750.0
2023-06-27 12:55:00,92,635.0,635.0
2023-06-27 12:55:00,95,0.0,0.0
2023-06-27 12:55:00,96,0.0,0.0
2023-06-27 12:55:00,97,0.0,0.0
2023-06-27 12:55:00,98,0.0,0.0
2023-06-27 12:55:00,99,357.155731,261.0
2023-06-27 12:55:00,100,0.0,0.0
2023-06-27 12:55:00,101,0.0,0.0
2023-06-27 12:55:00,102,0.0,0.0
2023-06-27 12:55:00,103,0.0,0.0
2023-06-27 12:55:00,104,0.0,0.0
2023-06-27 12:55:00,105,0.0,0.0
2023-06-27 12:55:00,106,0.0,0.0
2023-06-27 12:55:00,107,0.0,0.0
2023-06-27 12:55:00,108,0.0,0.0
2023-06-27 12:55:00,112,0.0,0.0
2023-06-27 12:55:00,113,0.0,0.0
2023-06-27 12:55:00,114,0.0,0.0
2023-06-27 12:55:00,115,577.005859,577.005859
2023-06-27 12:55:00,116,711.798706,576.033203
2023-06-27 12:55:00,117,0.0,0.0
2023-06-27 12:55:00,118,100.0,60.000153
2023-06-27 12:55:00,119,0.0,0.0
2023-06-27 12:55:00,120,0.0,0.0
2023-06-27 12:55:00,126,0.0,0.0
2023-06-27 12:55:00,127,0.0,0.0
2023-06-27 12:55:00,128,996.0,750.0
2023-06-27 12:55:00,129,993.0,750.0
2023-06-27 12:55:00,130,0.0,0.0
2023-06-27 12:55:00,131,984.0,718.0
2023-06-27 12:55:00,132,949.0,758.0
2023-06-27 12:55:00,133,971.0,755.0
2023-06-27 12:55:00,134,180.499557,175.384506
2023-06-27 12:55:00,135,291.0,210.0
2023-06-27 12:55:00,136,156.5,109.996994
2023-06-27 12:55:00,137,156.5,109.996994
2023-06-27 12:55:00,138,181.0,121.0
2023-06-27 12:55:00,139,0.0,0.0
2023-06-27 12:55:00,140,0.0,0.0
2023-06-27 12:55:00,141,0.0,0.0
2023-06-27 12:55:00,142,163.5,88.0
2023-06-27 12:55:00,143,163.5,89.143059
2023-06-27 12:55:00,144,183.0,104.0
2023-06-27 12:55:00,145,162.0,88.436272
2023-06-27 12:55:00,146,162.0,88.436272
2023-06-27 12:55:00,147,177.0,104.0
2023-06-27 12:55:00,150,0.0,0.0
2023-06-27 12:55:00,151,0.0,0.0
2023-06-27 12:55:00,152,0.0,0.0
2023-06-27 12:55:00,153,0.0,0.0
2023-06-27 12:55:00,154,235.0,141.003876
2023-06-27 12:55:00,155,120.0,70.501938
2023-06-27 12:55:00,156,382.999603,350.0
2023-06-27 12:55:00,158,0.0,0.0
2023-06-27 12:55:00,159,0.0,0.0
2023-06-27 12:55:00,160,0.0,0.0
2023-06-27 12:55:00,161,300.0,220.0
2023-06-27 12:55:00,162,0.0,0.0
2023-06-27 12:55:00,166,0.0,0.0
2023-06-27 12:55:00,167,0.0,0.0
2023-06-27 12:55:00,168,0.0,0.0
2023-06-27 12:55:00,169,0.0,0.0
2023-06-27 12:55:00,170,0.0,0.0
2023-06-27 12:55:00,171,0.0,0.0
2023-06-27 12:55:00,172,0.0,0.0
2023-06-27 12:55:00,173,0.0,0.0
2023-06-27 12:55:00,174,0.0,0.0
2023-06-27 12:55:00,175,0.0,0.0
2023-06-27 12:55:00,176,282.0,163.895782
2023-06-27 12:55:00,177,147.0,108.0
2023-06-27 12:55:00,178,151.0,115.997803
2023-06-27 12:55:00,179,151.0,115.997803
2023-06-27 12:55:00,180,181.0,124.0
2023-06-27 12:55:00,181,152.5,115.997803
2023-06-27 12:55:00,182,152.5,115.997803
2023-06-27 12:55:00,183,179.0,120.0
2023-06-27 12:55:00,184,0.0,0.0
2023-06-27 12:55:00,185,0.0,0.0
2023-06-27 12:55:00,186,0.0,0.0
2023-06-27 12:55:00,187,0.0,0.0
2023-06-27 12:55:00,188,0.0,0.0
2023-06-27 12:55:00,189,0.0,0.0
2023-06-27 12:55:00,190,1000.0,795.0
2023-06-27 12:55:00,191,999.0,795.0
2023-06-27 12:55:00,193,0.0,0.0
2023-06-27 12:55:00,194,16.999903,11.999903
2023-06-27 12:55:00,195,31.0,29.949463
2023-06-27 12:55:00,196,53.104923,35.0
2023-06-27 12:55:00,197,200.0,120.0
2023-06-27 12:55:00,198,0.0,0.0
2023-06-27 12:55:00,200,0.0,0.0
2023-06-27 12:55:00,207,0.0,0.0
2023-06-27 12:55:00,208,0.0,0.0
2023-06-27 12:55:00,209,0.0,0.0
2023-06-27 12:55:00,210,0.0,0.0
2023-06-27 12:55:00,211,0.0,0.0
2023-06-27 12:55:00,212,0.0,0.0
2023-06-27 12:55:00,213,0.0,0.0
2023-06-27 12:55:00,214,0.0,0.0
2023-06-27 12:55:00,215,0.0,0.0
2023-06-27 12:55:00,216,0.0,0.0
2023-06-27 12:55:00,217,27.0,20.99826
2023-06-27 12:55:00,218,27.0,20.99826
2023-06-27 12:55:00,219,27.0,20.99826
2023-06-27 12:55:00,220,27.0,20.99826
2023-06-27 12:55:00,231,0.0,0.0
2023-06-27 12:55:00,232,0.0,0.0
2023-06-27 12:55:00,233,0.0,0.0
2023-06-27 12:55:00,234,0.0,0.0
2023-06-27 12:55:00,237,0.0,0.0
2023-06-27 12:55:00,238,0.0,0.0
2023-06-27 12:55:00,240,274.0,200.0
2023-06-27 12:55:00,241,140.0,100.0
2023-06-27 12:55:00,242,147.0,142.0
2023-06-27 12:55:00,243,165.0,162.5
2023-06-27 12:55:00,244,165.0,162.5
2023-06-27 12:55:00,247,92.0,55.0
2023-06-27 12:55:00,248,0.0,0.0
2023-06-27 12:55:00,249,153.0,99.553833
2023-06-27 12:55:00,250,153.0,99.370728
2023-06-27 12:55:00,251,153.0,99.590454
2023-06-27 12:55:00,252,250.0,195.0
2023-06-27 12:55:00,253,124.998016,69.000366
2023-06-27 12:55:00,254,39.0,34.500183
2023-06-27 12:55:00,255,241.5,175.0
2023-06-27 12:55:00,256,241.5,175.0
2023-06-27 12:55:00,257,263.0,222.0
2023-06-27 12:55:00,258,243.0,172.002289
2023-06-27 12:55:00,259,243.0,172.002289
2023-06-27 12:55:00,260,243.0,212.0
2023-06-27 12:55:00,264,0.0,0.0
2023-06-27 12:55:00,265,10.0,5.000229
2023-06-27 12:55:00,266,300.0,230.0
2023-06-27 12:55:00,267,0.0,0.0
2023-06-27 12:55:00,268,0.0,0.0
2023-06-27 12:55:00,269,0.0,0.0
2023-06-27 12:55:00,270,0.0,0.0
2023-06-27 12:55:00,271,0.0,0.0
2023-06-27 12:55:00,272,84.822235,75.0
2023-06-27 12:55:00,273,84.822235,75.0
2023-06-27 12:55:00,274,96.0,75.0
2023-06-27 12:55:00,275,0.0,0.0
2023-06-27 12:55:00,276,0.0,0.0
2023-06-27 12:55:00,277,155.0,100.0
2023-06-27 12:55:00,278,78.0,50.0
2023-06-27 12:55:00,279,0.0,0.0
2023-06-27 12:55:00,280,0.0,0.0
2023-06-27 12:55:00,281,161.0,100.0
2023-06-27 12:55:00,282,73.0,50.0
2023-06-27 12:55:00,283,0.0,0.0
2023-06-27 12:55:00,284,0.0,0.0
2023-06-27 12:55:00,285,159.0,100.0
2023-06-27 12:55:00,286,75.0,50.0
2023-06-27 12:55:00,287,160.0,100.0
2023-06-27 12:55:00,288,74.0,50.0
2023-06-27 12:55:00,289,0.0,0.0
2023-06-27 12:55:00,290,0.0,0.0
2023-06-27 12:55:00,291,0.0,0.0
2023-06-27 12:55:00,292,0.0,0.0
2023-06-27 12:55:00,293,0.0,0.0
2023-06-27 12:55:00,294,0.0,0.0
2023-06-27 12:55:00,299,181.0,133.0
2023-06-27 12:55:00,300,181.0,133.0
2023-06-27 12:55:00,301,181.0,133.0
2023-06-27 12:55:00,302,0.0,0.0
2023-06-27 12:55:00,303,189.0,128.999451
2023-06-27 12:55:00,304,96.0,64.499725
2023-06-27 12:55:00,305,371.0,310.000916
2023-06-27 12:55:00,306,349.0,297.007629
2023-06-27 12:55:00,307,304.691589,207.007019
2023-06-27 12:55:00,308,152.5,119.995728
2023-06-27 12:55:00,309,152.5,119.995728
2023-06-27 12:55:00,310,167.0,122.0
2023-06-27 12:55:00,311,156.0,119.995728
2023-06-27 12:55:00,312,156.0,119.995728
2023-06-27 12:55:00,313,170.0,122.0
2023-06-27 12:55:00,314,0.0,0.0
2023-06-27 12:55:00,315,0.0,0.0
2023-06-27 12:55:00,316,0.0,0.0
2023-06-27 12:55:00,317,152.0,119.995728
2023-06-27 12:55:00,318,152.0,119.995728
2023-06-27 12:55:00,319,174.0,122.0
2023-06-27 12:55:00,320,154.0,122.0
2023-06-27 12:55:00,321,154.0,122.0
2023-06-27 12:55:00,322,169.0,136.0
2023-06-27 12:55:00,323,164.5,122.0
2023-06-27 12:55:00,324,164.5,122.0
2023-06-27 12:55:00,325,176.0,136.0
2023-06-27 12:55:00,326,140.5,135.0
2023-06-27 12:55:00,327,140.5,135.0
2023-06-27 12:55:00,328,175.0,150.0
2023-06-27 12:55:00,329,0.0,0.0
2023-06-27 12:55:00,330,0.0,0.0
2023-06-27 12:55:00,331,765.0,644.627686
2023-06-27 12:55:00,332,795.063599,795.063599
2023-06-27 12:55:00,333,0.0,0.0
2023-06-27 12:55:00,334,0.0,0.0
2023-06-27 12:55:00,335,0.0,0.0
2023-06-27 12:55:00,336,0.0,0.0
2023-06-27 12:55:00,337,0.0,0.0
2023-06-27 12:55:00,338,0.0,0.0
2023-06-27 12:55:00,339,0.0,0.0
2023-06-27 12:55:00,340,818.0,678.825439
2023-06-27 12:55:00,341,817.0,676.2948
2023-06-27 12:55:00,342,166.0,135.0
2023-06-27 12:55:00,343,0.0,0.0
2023-06-27 12:55:00,344,0.0,0.0
2023-06-27 12:55:00,345,0.0,0.0
2023-06-27 12:55:00,346,85.167236,80.091644
2023-06-27 12:55:00,347,0.0,0.0
2023-06-27 12:55:00,348,0.0,0.0
2023-06-27 12:55:00,349,0.0,0.0
2023-06-27 12:55:00,350,0.0,0.0
2023-06-27 12:55:00,351,0.0,0.0
2023-06-27 12:55:00,352,0.0,0.0
2023-06-27 12:55:00,353,0.0,0.0
2023-06-27 12:55:00,354,0.0,0.0
2023-06-27 12:55:00,355,0.0,0.0
2023-06-27 12:55:00,356,25.0,10.0
2023-06-27 12:55:00,357,27.5,10.0
2023-06-27 12:55:00,358,20.0,10.000153
2023-06-27 12:55:00,359,20.0,10.000153
2023-06-27 12:55:00,360,20.0,7.0
2023-06-27 12:55:00,361,20.0,7.0
2023-06-27 12:55:00,362,20.0,7.0
2023-06-27 12:55:00,363,20.0,10.0
2023-06-27 12:55:00,364,700.0,665.0
2023-06-27 12:55:00,365,0.0,0.0
2023-06-27 12:55:00,366,378.487396,359.922974
2023-06-27 12:55:00,367,379.159668,359.922974
2023-06-27 12:55:00,368,0.0,0.0
2023-06-27 12:55:00,369,0.0,0.0
2023-06-27 12:55:00,370,0.0,0.0
2023-06-27 12:55:00,371,0.0,0.0
2023-06-27 12:55:00,372,0.0,0.0
2023-06-27 12:55:00,373,0.0,0.0
2023-06-27 12:55:00,374,0.0,0.0
2023-06-27 12:55:00,375,0.0,0.0
2023-06-27 12:55:00,376,159.0,116.662704
2023-06-27 12:55:00,377,159.0,116.662704
2023-06-27 12:55:00,378,179.0,120.0
2023-06-27 12:55:00,379,39.0,31.0
2023-06-27 12:55:00,380,0.0,0.0
2023-06-27 12:55:00,381,14.0,12.0
2023-06-27 12:55:00,382,162.5,129.972046
2023-06-27 12:55:00,383,162.5,129.972046
2023-06-27 12:55:00,384,177.0,129.972046
2023-06-27 12:55:00,385,269.0,187.987915
2023-06-27 12:55:00,386,269.0,187.743774
2023-06-27 12:55:00,387,274.0,204.0
2023-06-27 12:55:00,388,268.5,188.216797
2023-06-27 12:55:00,389,268.5,187.652222
2023-06-27 12:55:00,390,274.0,204.0
2023-06-27 12:55:00,419,286.0,160.002441
2023-06-27 12:55:00,420,286.0,160.002441
2023-06-27 12:55:00,421,267.0,160.002441
2023-06-27 12:55:00,422,249.0,186.0
2023-06-27 12:55:00,423,249.0,186.0
2023-06-27 12:55:00,432,287.0,220.0
2023-06-27 12:55:00,433,387.55954,267.0
2023-06-27 12:55:00,434,267.5,189.016327
2023-06-27 12:55:00,435,267.5,189.016327
2023-06-27 12:55:00,436,270.0,264.808655
2023-06-27 12:55:00,437,270.0,264.816711
2023-06-27 12:55:00,438,270.0,206.0
2023-06-27 12:55:00,439,273.0,268.714447
2023-06-27 12:55:00,440,158.0,120.0
2023-06-27 12:55:00,441,158.0,120.0
2023-06-27 12:55:00,442,173.0,120.0
2023-06-27 12:55:00,443,0.0,0.0
2023-06-27 12:55:00,444,0.0,0.0
2023-06-27 12:55:00,450,216.0,212.0
2023-06-27 12:55:00,451,112.0,112.0
2023-06-27 12:55:00,452,236.0,232.0
2023-06-27 12:55:00,453,112.0,112.0
2023-06-27 12:55:00,459,396.856934,276.0
2023-06-27 12:55:00,467,0.0,0.0
2023-06-27 12:55:00,468,0.0,0.0
2023-06-27 12:55:00,469,0.0,0.0
2023-06-27 12:55:00,471,3.745895,0.0
2023-06-27 12:55:00,472,235.0,235.0
2023-06-27 12:55:00,473,120.0,120.0
2023-06-27 12:55:00,474,237.0,237.0
2023-06-27 12:55:00,475,115.0,115.0
2023-06-27 12:55:00,477,241.5,173.994461
2023-06-27 12:55:00,478,241.5,173.994461
2023-06-27 12:55:00,479,250.0,173.994461
2023-06-27 12:55:00,480,242.5,173.994461
2023-06-27 12:55:00,481,242.5,173.994461
2023-06-27 12:55:00,482,250.0,173.994461
2023-06-27 12:55:00,485,0.0,0.0
2023-06-27 12:55:00,486,0.0,0.0
2023-06-27 12:55:00,487,0.0,0.0
2023-06-27 12:55:00,488,0.0,0.0
2023-06-27 12:55:00,489,1001.0,795.0
2023-06-27 12:55:00,490,1002.0,795.0
2023-06-27 12:55:00,491,969.0,791.0
2023-06-27 12:55:00,492,968.0,786.0
2023-06-27 12:55:00,493,995.0,795.0
2023-06-27 12:55:00,494,994.0,795.0
2023-06-27 12:55:00,495,0.0,0.0
2023-06-27 12:55:00,496,300.0,200.0
2023-06-27 12:55:00,497,0.0,0.0
2023-06-27 12:55:00,498,0.0,0.0
2023-06-27 12:55:00,499,0.0,0.0
2023-06-27 12:55:00,501,279.0,167.006409
2023-06-27 12:55:00,502,167.0,167.0
2023-06-27 12:55:00,503,286.0,204.0
2023-06-27 12:55:00,507,0.0,0.0
2023-06-27 12:55:00,508,0.0,0.0
2023-06-27 12:55:00,511,0.0,0.0
2023-06-27 12:55:00,512,0.0,0.0
2023-06-27 12:55:00,513,326.0,305.0
2023-06-27 12:55:00,514,140.0,125.0
2023-06-27 12:55:00,516,850.012939,749.988525
2023-06-27 12:55:00,521,939.0,760.836243
2023-06-27 12:55:00,522,940.0,577.0
2023-06-27 12:55:00,523,0.0,0.0
2023-06-27 12:55:00,524,0.0,0.0
2023-06-27 12:55:00,525,0.0,0.0
2023-06-27 12:55:00,526,243.922241,131.0
2023-06-27 12:55:00,527,1357.0,1058.099976
2023-06-27 12:55:00,528,131.0,131.0
2023-06-27 12:55:00,529,994.0,774.147339
2023-06-27 12:55:00,530,0.0,0.0
2023-06-27 12:55:00,533,0.0,0.0
2023-06-27 12:55:00,534,0.0,0.0
2023-06-27 12:55:00,535,0.0,0.0
2023-06-27 12:55:00,536,0.0,0.0
2023-06-27 12:55:00,537,0.0,0.0
2023-06-27 12:55:00,538,0.0,0.0
2023-06-27 12:55:00,539,314.0,174.0
2023-06-27 12:55:00,540,157.0,87.0
2023-06-27 12:55:00,541,0.0,0.0
2023-06-27 12:55:00,542,0.0,0.0
2023-06-27 12:55:00,544,0.0,0.0
2023-06-27 12:55:00,545,1012.0,795.0
2023-06-27 12:55:00,546,0.0,0.0
2023-06-27 12:55:00,547,0.0,0.0
2023-06-27 12:55:00,548,0.0,0.0
2023-06-27 12:55:00,549,139.997559,139.997559
2023-06-27 12:55:00,550,128.0,69.998779
2023-06-27 12:55:00,552,0.0,0.0
2023-06-27 12:55:00,553,0.0,0.0
2023-06-27 13:00:00,1,0.0,0.0
2023-06-27 13:00:00,2,0.0,0.0
2023-06-27 13:00:00,3,419.941559,364.991486
2023-06-27 13:00:00,4,418.313965,364.991486
2023-06-27 13:00:00,5,419.482483,364.991486
2023-06-27 13:00:00,6,417.526001,364.991486
2023-06-27 13:00:00,7,359.982574,339.972076
2023-06-27 13:00:00,8,422.520538,364.991486
2023-06-27 13:00:00,9,446.235809,364.917023
2023-06-27 13:00:00,10,476.996368,364.371613
2023-06-27 13:00:00,11,350.0,200.0
2023-06-27 13:00:00,12,350.0,200.0
2023-06-27 13:00:00,15,358.568115,328.011353
2023-06-27 13:00:00,16,351.460693,317.780029
2023-06-27 13:00:00,17,340.131683,300.131683
2023-06-27 13:00:00,18,292.234711,280.014557
2023-06-27 13:00:00,27,615.0,615.0
2023-06-27 13:00:00,28,612.0,612.0
2023-06-27 13:00:00,29,612.0,612.0
2023-06-27 13:00:00,33,0.0,0.0
2023-06-27 13:00:00,36,1000.0,795.0
2023-06-27 13:00:00,37,993.0,795.0
2023-06-27 13:00:00,43,369.0,281.0
2023-06-27 13:00:00,46,330.003937,282.506744
2023-06-27 13:00:00,47,330.003937,297.281677
2023-06-27 13:00:00,48,462.713654,409.897614
2023-06-27 13:00:00,49,0.0,0.0
2023-06-27 13:00:00,50,0.0,0.0
2023-06-27 13:00:00,51,360.007477,283.679382
2023-06-27 13:00:00,52,0.0,0.0
2023-06-27 13:00:00,53,0.0,0.0
2023-06-27 13:00:00,54,0.0,0.0
2023-06-27 13:00:00,55,0.0,0.0
2023-06-27 13:00:00,56,0.0,0.0
2023-06-27 13:00:00,57,0.0,0.0
2023-06-27 13:00:00,58,0.0,0.0
2023-06-27 13:00:00,59,0.0,0.0
2023-06-27 13:00:00,60,0.0,0.0
2023-06-27 13:00:00,61,299.0,280.014557
2023-06-27 13:00:00,62,0.0,0.0
2023-06-27 13:00:00,63,339.12207,280.0
2023-06-27 13:00:00,64,0.0,0.0
2023-06-27 13:00:00,65,0.0,0.0
2023-06-27 13:00:00,66,331.49173,280.0
2023-06-27 13:00:00,67,339.476105,281.279205
2023-06-27 13:00:00,68,0.0,0.0
2023-06-27 13:00:00,69,820.257324,670.220703
2023-06-27 13:00:00,70,917.705444,670.792969
2023-06-27 13:00:00,71,0.0,0.0
2023-06-27 13:00:00,72,0.0,0.0
2023-06-27 13:00:00,73,0.0,0.0
2023-06-27 13:00:00,74,0.0,0.0
2023-06-27 13:00:00,75,0.0,0.0
2023-06-27 13:00:00,76,0.0,0.0
2023-06-27 13:00:00,77,0.0,0.0
2023-06-27 13:00:00,78,0.0,0.0
2023-06-27 13:00:00,79,0.0,0.0
2023-06-27 13:00:00,80,0.0,0.0
2023-06-27 13:00:00,83,388.219543,330.377655
2023-06-27 13:00:00,84,383.110138,329.484344
2023-06-27 13:00:00,85,0.0,0.0
2023-06-27 13:00:00,86,372.022003,320.0
2023-06-27 13:00:00,87,0.0,0.0
2023-06-27 13:00:00,88,388.865906,329.757294
2023-06-27 13:00:00,89,434.444885,330.003937
2023-06-27 13:00:00,90,419.954437,380.018097
2023-06-27 13:00:00,91,751.679382,750.0
2023-06-27 13:00:00,92,688.994263,635.0
2023-06-27 13:00:00,95,0.0,0.0
2023-06-27 13:00:00,96,0.0,0.0
2023-06-27 13:00:00,97,0.0,0.0
2023-06-27 13:00:00,98,0.0,0.0
2023-06-27 13:00:00,99,358.906433,261.0
2023-06-27 13:00:00,100,0.0,0.0
2023-06-27 13:00:00,101,0.0,0.0
2023-06-27 13:00:00,102,0.0,0.0
2023-06-27 13:00:00,103,0.0,0.0
2023-06-27 13:00:00,104,0.0,0.0
2023-06-27 13:00:00,105,0.0,0.0
2023-06-27 13:00:00,106,0.0,0.0
2023-06-27 13:00:00,107,0.0,0.0
2023-06-27 13:00:00,108,0.0,0.0
2023-06-27 13:00:00,112,0.0,0.0
2023-06-27 13:00:00,113,0.0,0.0
2023-06-27 13:00:00,114,0.0,0.0
2023-06-27 13:00:00,115,750.045654,577.005859
2023-06-27 13:00:00,116,737.413391,576.033203
2023-06-27 13:00:00,117,0.0,0.0
2023-06-27 13:00:00,118,100.0,60.000153
2023-06-27 13:00:00,119,0.0,0.0
2023-06-27 13:00:00,120,0.0,0.0
2023-06-27 13:00:00,126,0.0,0.0
2023-06-27 13:00:00,127,0.0,0.0
2023-06-27 13:00:00,128,996.0,750.0
2023-06-27 13:00:00,129,993.0,750.0
2023-06-27 13:00:00,130,0.0,0.0
2023-06-27 13:00:00,131,984.0,718.0
2023-06-27 13:00:00,132,949.0,758.0
2023-06-27 13:00:00,133,971.0,755.0
2023-06-27 13:00:00,134,181.472977,175.371201
2023-06-27 13:00:00,135,291.0,210.0
2023-06-27 13:00:00,136,156.5,109.996994
2023-06-27 13:00:00,137,156.5,109.996994
2023-06-27 13:00:00,138,181.0,121.0
2023-06-27 13:00:00,139,0.0,0.0
2023-06-27 13:00:00,140,0.0,0.0
2023-06-27 13:00:00,141,0.0,0.0
2023-06-27 13:00:00,142,163.5,88.0
2023-06-27 13:00:00,143,163.5,89.143059
2023-06-27 13:00:00,144,183.0,104.0
2023-06-27 13:00:00,145,162.0,88.436272
2023-06-27 13:00:00,146,162.0,88.436272
2023-06-27 13:00:00,147,177.0,104.0
2023-06-27 13:00:00,150,0.0,0.0
2023-06-27 13:00:00,151,0.0,0.0
2023-06-27 13:00:00,152,0.0,0.0
2023-06-27 13:00:00,153,0.0,0.0
2023-06-27 13:00:00,154,235.0,141.003876
2023-06-27 13:00:00,155,120.0,70.501938
2023-06-27 13:00:00,156,382.999603,350.0
2023-06-27 13:00:00,158,0.0,0.0
2023-06-27 13:00:00,159,0.0,0.0
2023-06-27 13:00:00,160,0.0,0.0
2023-06-27 13:00:00,161,300.0,220.0
2023-06-27 13:00:00,162,0.0,0.0
2023-06-27 13:00:00,166,0.0,0.0
2023-06-27 13:00:00,167,0.0,0.0
2023-06-27 13:00:00,168,0.0,0.0
2023-06-27 13:00:00,169,0.0,0.0
2023-06-27 13:00:00,170,0.0,0.0
2023-06-27 13:00:00,171,0.0,0.0
2023-06-27 13:00:00,172,0.0,0.0
2023-06-27 13:00:00,173,0.0,0.0
2023-06-27 13:00:00,174,0.0,0.0
2023-06-27 13:00:00,175,0.0,0.0
2023-06-27 13:00:00,176,282.0,164.124725
2023-06-27 13:00:00,177,147.0,108.0
2023-06-27 13:00:00,178,151.0,115.997803
2023-06-27 13:00:00,179,151.0,115.997803
2023-06-27 13:00:00,180,181.0,124.0
2023-06-27 13:00:00,181,152.5,115.997803
2023-06-27 13:00:00,182,152.5,115.997803
2023-06-27 13:00:00,183,179.0,120.0
2023-06-27 13:00:00,184,0.0,0.0
2023-06-27 13:00:00,185,0.0,0.0
2023-06-27 13:00:00,186,0.0,0.0
2023-06-27 13:00:00,187,0.0,0.0
2023-06-27 13:00:00,188,0.0,0.0
2023-06-27 13:00:00,189,0.0,0.0
2023-06-27 13:00:00,190,1000.0,795.0
2023-06-27 13:00:00,191,999.0,795.0
2023-06-27 13:00:00,193,0.0,0.0
2023-06-27 13:00:00,194,16.999903,11.999903
2023-06-27 13:00:00,195,31.0,29.949463
2023-06-27 13:00:00,196,53.104923,35.0
2023-06-27 13:00:00,197,200.0,120.0
2023-06-27 13:00:00,198,0.0,0.0
2023-06-27 13:00:00,200,0.0,0.0
2023-06-27 13:00:00,207,0.0,0.0
2023-06-27 13:00:00,208,0.0,0.0
2023-06-27 13:00:00,209,0.0,0.0
2023-06-27 13:00:00,210,0.0,0.0
2023-06-27 13:00:00,211,0.0,0.0
2023-06-27 13:00:00,212,0.0,0.0
2023-06-27 13:00:00,213,0.0,0.0
2023-06-27 13:00:00,214,0.0,0.0
2023-06-27 13:00:00,215,0.0,0.0
2023-06-27 13:00:00,216,0.0,0.0
2023-06-27 13:00:00,217,27.0,20.99826
2023-06-27 13:00:00,218,27.0,20.99826
2023-06-27 13:00:00,219,27.0,20.99826
2023-06-27 13:00:00,220,27.0,20.99826
2023-06-27 13:00:00,231,0.0,0.0
2023-06-27 13:00:00,232,0.0,0.0
2023-06-27 13:00:00,233,0.0,0.0
2023-06-27 13:00:00,234,0.0,0.0
2023-06-27 13:00:00,237,0.0,0.0
2023-06-27 13:00:00,238,0.0,0.0
2023-06-27 13:00:00,240,274.0,200.0
2023-06-27 13:00:00,241,140.0,100.0
2023-06-27 13:00:00,242,147.0,142.0
2023-06-27 13:00:00,243,165.0,162.5
2023-06-27 13:00:00,244,165.0,162.5
2023-06-27 13:00:00,247,92.0,55.0
2023-06-27 13:00:00,248,0.0,0.0
2023-06-27 13:00:00,249,153.0,99.553833
2023-06-27 13:00:00,250,153.0,99.334106
2023-06-27 13:00:00,251,153.0,99.590454
2023-06-27 13:00:00,252,250.0,195.0
2023-06-27 13:00:00,253,124.998016,69.000366
2023-06-27 13:00:00,254,39.0,34.500183
2023-06-27 13:00:00,255,241.5,175.0
2023-06-27 13:00:00,256,241.5,175.0
2023-06-27 13:00:00,257,263.0,222.0
2023-06-27 13:00:00,258,243.0,172.002289
2023-06-27 13:00:00,259,243.0,172.002289
2023-06-27 13:00:00,260,243.0,212.0
2023-06-27 13:00:00,264,0.0,0.0
2023-06-27 13:00:00,265,10.0,5.000229
2023-06-27 13:00:00,266,300.0,230.0
2023-06-27 13:00:00,267,0.0,0.0
2023-06-27 13:00:00,268,0.0,0.0
2023-06-27 13:00:00,269,0.0,0.0
2023-06-27 13:00:00,270,0.0,0.0
2023-06-27 13:00:00,271,0.0,0.0
2023-06-27 13:00:00,272,84.822235,75.0
2023-06-27 13:00:00,273,84.822235,75.0
2023-06-27 13:00:00,274,96.0,75.0
2023-06-27 13:00:00,275,0.0,0.0
2023-06-27 13:00:00,276,0.0,0.0
2023-06-27 13:00:00,277,155.0,100.0
2023-06-27 13:00:00,278,78.0,50.0
2023-06-27 13:00:00,279,0.0,0.0
2023-06-27 13:00:00,280,0.0,0.0
2023-06-27 13:00:00,281,161.0,100.0
2023-06-27 13:00:00,282,73.0,50.0
2023-06-27 13:00:00,283,0.0,0.0
2023-06-27 13:00:00,284,0.0,0.0
2023-06-27 13:00:00,285,159.0,100.0
2023-06-27 13:00:00,286,75.0,50.0
2023-06-27 13:00:00,287,160.0,100.0
2023-06-27 13:00:00,288,74.0,50.0
2023-06-27 13:00:00,289,0.0,0.0
2023-06-27 13:00:00,290,0.0,0.0
2023-06-27 13:00:00,291,0.0,0.0
2023-06-27 13:00:00,292,0.0,0.0
2023-06-27 13:00:00,293,0.0,0.0
2023-06-27 13:00:00,294,0.0,0.0
2023-06-27 13:00:00,299,181.0,133.0
2023-06-27 13:00:00,300,181.0,133.0
2023-06-27 13:00:00,301,181.0,133.0
2023-06-27 13:00:00,302,0.0,0.0
2023-06-27 13:00:00,303,189.0,128.999451
2023-06-27 13:00:00,304,96.0,64.499725
2023-06-27 13:00:00,305,371.0,310.000916
2023-06-27 13:00:00,306,349.0,297.007629
2023-06-27 13:00:00,307,303.697845,207.007019
2023-06-27 13:00:00,308,152.5,119.995728
2023-06-27 13:00:00,309,152.5,119.995728
2023-06-27 13:00:00,310,167.0,122.0
2023-06-27 13:00:00,311,156.0,119.995728
2023-06-27 13:00:00,312,156.0,119.995728
2023-06-27 13:00:00,313,170.0,122.0
2023-06-27 13:00:00,314,0.0,0.0
2023-06-27 13:00:00,315,0.0,0.0
2023-06-27 13:00:00,316,0.0,0.0
2023-06-27 13:00:00,317,152.0,119.995728
2023-06-27 13:00:00,318,152.0,119.995728
2023-06-27 13:00:00,319,174.0,122.0
2023-06-27 13:00:00,320,153.5,122.0
2023-06-27 13:00:00,321,153.5,122.0
2023-06-27 13:00:00,322,169.0,136.0
2023-06-27 13:00:00,323,164.5,122.0
2023-06-27 13:00:00,324,164.5,122.0
2023-06-27 13:00:00,325,176.0,136.0
2023-06-27 13:00:00,326,140.5,135.0
2023-06-27 13:00:00,327,140.5,135.0
2023-06-27 13:00:00,328,175.0,150.0
2023-06-27 13:00:00,329,0.0,0.0
2023-06-27 13:00:00,330,0.0,0.0
2023-06-27 13:00:00,331,765.0,644.669189
2023-06-27 13:00:00,332,813.0,645.706421
2023-06-27 13:00:00,333,0.0,0.0
2023-06-27 13:00:00,334,0.0,0.0
2023-06-27 13:00:00,335,0.0,0.0
2023-06-27 13:00:00,336,0.0,0.0
2023-06-27 13:00:00,337,0.0,0.0
2023-06-27 13:00:00,338,0.0,0.0
2023-06-27 13:00:00,339,0.0,0.0
2023-06-27 13:00:00,340,818.0,679.074341
2023-06-27 13:00:00,341,817.0,675.38208
2023-06-27 13:00:00,342,166.0,135.0
2023-06-27 13:00:00,343,0.0,0.0
2023-06-27 13:00:00,344,0.0,0.0
2023-06-27 13:00:00,345,0.0,0.0
2023-06-27 13:00:00,346,84.909729,80.068756
2023-06-27 13:00:00,347,0.0,0.0
2023-06-27 13:00:00,348,0.0,0.0
2023-06-27 13:00:00,349,0.0,0.0
2023-06-27 13:00:00,350,0.0,0.0
2023-06-27 13:00:00,351,0.0,0.0
2023-06-27 13:00:00,352,0.0,0.0
2023-06-27 13:00:00,353,0.0,0.0
2023-06-27 13:00:00,354,0.0,0.0
2023-06-27 13:00:00,355,0.0,0.0
2023-06-27 13:00:00,356,25.0,10.0
2023-06-27 13:00:00,357,27.5,10.0
2023-06-27 13:00:00,358,20.0,10.000153
2023-06-27 13:00:00,359,20.0,10.000153
2023-06-27 13:00:00,360,20.0,7.0
2023-06-27 13:00:00,361,20.0,7.0
2023-06-27 13:00:00,362,20.0,7.0
2023-06-27 13:00:00,363,20.0,10.0
2023-06-27 13:00:00,364,700.0,665.0
2023-06-27 13:00:00,365,0.0,0.0
2023-06-27 13:00:00,366,378.487396,359.922974
2023-06-27 13:00:00,367,379.159668,359.922974
2023-06-27 13:00:00,368,0.0,0.0
2023-06-27 13:00:00,369,0.0,0.0
2023-06-27 13:00:00,370,0.0,0.0
2023-06-27 13:00:00,371,0.0,0.0
2023-06-27 13:00:00,372,0.0,0.0
2023-06-27 13:00:00,373,0.0,0.0
2023-06-27 13:00:00,374,0.0,0.0
2023-06-27 13:00:00,375,0.0,0.0
2023-06-27 13:00:00,376,159.0,116.662704
2023-06-27 13:00:00,377,159.0,116.662704
2023-06-27 13:00:00,378,179.0,120.0
2023-06-27 13:00:00,379,39.0,31.0
2023-06-27 13:00:00,380,0.0,0.0
2023-06-27 13:00:00,381,14.0,12.0
2023-06-27 13:00:00,382,162.5,129.972046
2023-06-27 13:00:00,383,162.5,129.972046
2023-06-27 13:00:00,384,177.0,129.972046
2023-06-27 13:00:00,385,269.0,187.987915
2023-06-27 13:00:00,386,269.0,188.55249
2023-06-27 13:00:00,387,274.0,204.0
2023-06-27 13:00:00,388,268.5,188.247314
2023-06-27 13:00:00,389,268.5,187.652222
2023-06-27 13:00:00,390,274.0,204.0
2023-06-27 13:00:00,419,286.0,160.002441
2023-06-27 13:00:00,420,286.0,160.002441
2023-06-27 13:00:00,421,267.0,160.002441
2023-06-27 13:00:00,422,249.0,186.0
2023-06-27 13:00:00,423,249.0,186.0
2023-06-27 13:00:00,432,287.0,220.0
2023-06-27 13:00:00,433,388.070343,267.0
2023-06-27 13:00:00,434,267.5,189.016327
2023-06-27 13:00:00,435,267.5,189.016327
2023-06-27 13:00:00,436,270.0,189.016327
2023-06-27 13:00:00,437,270.0,189.016327
2023-06-27 13:00:00,438,270.0,206.0
2023-06-27 13:00:00,439,273.0,206.0
2023-06-27 13:00:00,440,158.0,120.0
2023-06-27 13:00:00,441,158.0,120.0
2023-06-27 13:00:00,442,173.0,120.0
2023-06-27 13:00:00,443,0.0,0.0
2023-06-27 13:00:00,444,0.0,0.0
2023-06-27 13:00:00,450,216.0,212.0
2023-06-27 13:00:00,451,112.0,112.0
2023-06-27 13:00:00,452,236.0,232.0
2023-06-27 13:00:00,453,112.0,112.0
2023-06-27 13:00:00,459,396.564484,276.0
2023-06-27 13:00:00,467,0.0,0.0
2023-06-27 13:00:00,468,0.0,0.0
2023-06-27 13:00:00,469,0.0,0.0
2023-06-27 13:00:00,471,3.735918,0.0
2023-06-27 13:00:00,472,235.0,180.0
2023-06-27 13:00:00,473,120.0,90.0
2023-06-27 13:00:00,474,237.0,180.0
2023-06-27 13:00:00,475,115.0,90.0
2023-06-27 13:00:00,477,241.5,173.994461
2023-06-27 13:00:00,478,241.5,173.994461
2023-06-27 13:00:00,479,250.0,173.994461
2023-06-27 13:00:00,480,242.5,173.994461
2023-06-27 13:00:00,481,242.5,173.994461
2023-06-27 13:00:00,482,250.0,173.994461
2023-06-27 13:00:00,485,0.0,0.0
2023-06-27 13:00:00,486,0.0,0.0
2023-06-27 13:00:00,487,0.0,0.0
2023-06-27 13:00:00,488,0.0,0.0
2023-06-27 13:00:00,489,1001.0,795.0
2023-06-27 13:00:00,490,1002.0,795.0
2023-06-27 13:00:00,491,969.0,791.0
2023-06-27 13:00:00,492,968.0,786.0
2023-06-27 13:00:00,493,995.0,795.0
2023-06-27 13:00:00,494,994.0,795.0
2023-06-27 13:00:00,495,0.0,0.0
2023-06-27 13:00:00,496,300.0,200.0
2023-06-27 13:00:00,497,0.0,0.0
2023-06-27 13:00:00,498,0.0,0.0
2023-06-27 13:00:00,499,0.0,0.0
2023-06-27 13:00:00,501,279.0,167.006409
2023-06-27 13:00:00,502,175.182373,175.182373
2023-06-27 13:00:00,503,286.0,204.0
2023-06-27 13:00:00,507,0.0,0.0
2023-06-27 13:00:00,508,0.0,0.0
2023-06-27 13:00:00,511,0.0,0.0
2023-06-27 13:00:00,512,0.0,0.0
2023-06-27 13:00:00,513,326.0,305.0
2023-06-27 13:00:00,514,140.0,125.0
2023-06-27 13:00:00,516,850.012939,749.988525
2023-06-27 13:00:00,521,939.0,771.06665
2023-06-27 13:00:00,522,940.0,577.0
2023-06-27 13:00:00,523,0.0,0.0
2023-06-27 13:00:00,524,0.0,0.0
2023-06-27 13:00:00,525,0.0,0.0
2023-06-27 13:00:00,526,240.397339,131.0
2023-06-27 13:00:00,527,1357.0,1058.099976
2023-06-27 13:00:00,528,131.0,131.0
2023-06-27 13:00:00,529,994.0,798.61792
2023-06-27 13:00:00,530,0.0,0.0
2023-06-27 13:00:00,533,0.0,0.0
2023-06-27 13:00:00,534,0.0,0.0
2023-06-27 13:00:00,535,0.0,0.0
2023-06-27 13:00:00,536,0.0,0.0
2023-06-27 13:00:00,537,0.0,0.0
2023-06-27 13:00:00,538,0.0,0.0
2023-06-27 13:00:00,539,314.0,174.0
2023-06-27 13:00:00,540,157.0,87.0
2023-06-27 13:00:00,541,0.0,0.0
2023-06-27 13:00:00,542,0.0,0.0
2023-06-27 13:00:00,544,0.0,0.0
2023-06-27 13:00:00,545,1012.0,795.0
2023-06-27 13:00:00,546,0.0,0.0
2023-06-27 13:00:00,547,0.0,0.0
2023-06-27 13:00:00,548,0.0,0.0
2023-06-27 13:00:00,549,54.515182,0.0
2023-06-27 13:00:00,550,128.0,43.5
2023-06-27 13:00:00,552,0.0,0.0
2023-06-27 13:00:00,553,0.0,0.0
2023-06-27 13:05:00,1,0.0,0.0
2023-06-27 13:05:00,2,0.0,0.0
2023-06-27 13:05:00,3,409.08847,364.991486
2023-06-27 13:05:00,4,403.115723,364.991486
2023-06-27 13:05:00,5,415.187744,364.991486
2023-06-27 13:05:00,6,401.601746,364.991486
2023-06-27 13:05:00,7,359.982574,339.972076
2023-06-27 13:05:00,8,415.412964,364.991486
2023-06-27 13:05:00,9,444.308136,364.917023
2023-06-27 13:05:00,10,476.996368,364.371613
2023-06-27 13:05:00,11,350.0,200.0
2023-06-27 13:05:00,12,0.0,0.0
2023-06-27 13:05:00,15,358.224731,327.759644
2023-06-27 13:05:00,16,349.947754,317.413818
2023-06-27 13:05:00,17,354.171539,314.171539
2023-06-27 13:05:00,18,321.236084,281.236084
2023-06-27 13:05:00,27,615.0,615.0
2023-06-27 13:05:00,28,612.0,612.0
2023-06-27 13:05:00,29,612.0,612.0
2023-06-27 13:05:00,33,0.0,0.0
2023-06-27 13:05:00,36,1000.0,795.0
2023-06-27 13:05:00,37,993.0,795.0
2023-06-27 13:05:00,43,369.0,281.0
2023-06-27 13:05:00,46,330.003937,282.682312
2023-06-27 13:05:00,47,330.003937,283.698151
2023-06-27 13:05:00,48,462.713654,409.872833
2023-06-27 13:05:00,49,0.0,0.0
2023-06-27 13:05:00,50,0.0,0.0
2023-06-27 13:05:00,51,360.007477,302.85675
2023-06-27 13:05:00,52,0.0,0.0
2023-06-27 13:05:00,53,0.0,0.0
2023-06-27 13:05:00,54,0.0,0.0
2023-06-27 13:05:00,55,0.0,0.0
2023-06-27 13:05:00,56,0.0,0.0
2023-06-27 13:05:00,57,0.0,0.0
2023-06-27 13:05:00,58,0.0,0.0
2023-06-27 13:05:00,59,0.0,0.0
2023-06-27 13:05:00,60,0.0,0.0
2023-06-27 13:05:00,61,299.0,280.014557
2023-06-27 13:05:00,62,0.0,0.0
2023-06-27 13:05:00,63,346.173065,280.0
2023-06-27 13:05:00,64,0.0,0.0
2023-06-27 13:05:00,65,0.0,0.0
2023-06-27 13:05:00,66,331.49173,280.0
2023-06-27 13:05:00,67,339.476105,281.279205
2023-06-27 13:05:00,68,0.0,0.0
2023-06-27 13:05:00,69,820.257324,670.220703
2023-06-27 13:05:00,70,922.823547,670.621338
2023-06-27 13:05:00,71,0.0,0.0
2023-06-27 13:05:00,72,0.0,0.0
2023-06-27 13:05:00,73,0.0,0.0
2023-06-27 13:05:00,74,0.0,0.0
2023-06-27 13:05:00,75,0.0,0.0
2023-06-27 13:05:00,76,0.0,0.0
2023-06-27 13:05:00,77,0.0,0.0
2023-06-27 13:05:00,78,0.0,0.0
2023-06-27 13:05:00,79,0.0,0.0
2023-06-27 13:05:00,80,0.0,0.0
2023-06-27 13:05:00,83,381.749023,330.377655
2023-06-27 13:05:00,84,377.029663,329.484344
2023-06-27 13:05:00,85,0.0,0.0
2023-06-27 13:05:00,86,363.123169,320.0
2023-06-27 13:05:00,87,0.0,0.0
2023-06-27 13:05:00,88,383.637543,329.732513
2023-06-27 13:05:00,89,446.153534,350.014557
2023-06-27 13:05:00,90,419.954437,380.018097
2023-06-27 13:05:00,91,751.679382,750.0
2023-06-27 13:05:00,92,688.994263,635.0
2023-06-27 13:05:00,95,0.0,0.0
2023-06-27 13:05:00,96,0.0,0.0
2023-06-27 13:05:00,97,0.0,0.0
2023-06-27 13:05:00,98,0.0,0.0
2023-06-27 13:05:00,99,359.543915,261.0
2023-06-27 13:05:00,100,0.0,0.0
2023-06-27 13:05:00,101,0.0,0.0
2023-06-27 13:05:00,102,0.0,0.0
2023-06-27 13:05:00,103,0.0,0.0
2023-06-27 13:05:00,104,0.0,0.0
2023-06-27 13:05:00,105,0.0,0.0
2023-06-27 13:05:00,106,0.0,0.0
2023-06-27 13:05:00,107,0.0,0.0
2023-06-27 13:05:00,108,0.0,0.0
2023-06-27 13:05:00,112,0.0,0.0
2023-06-27 13:05:00,113,0.0,0.0
2023-06-27 13:05:00,114,0.0,0.0
2023-06-27 13:05:00,115,750.045654,577.005859
2023-06-27 13:05:00,116,750.045654,576.033203
2023-06-27 13:05:00,117,0.0,0.0
2023-06-27 13:05:00,118,100.0,60.000153
2023-06-27 13:05:00,119,0.0,0.0
2023-06-27 13:05:00,120,0.0,0.0
2023-06-27 13:05:00,126,0.0,0.0
2023-06-27 13:05:00,127,0.0,0.0
2023-06-27 13:05:00,128,996.0,750.0
2023-06-27 13:05:00,129,993.0,750.0
2023-06-27 13:05:00,130,0.0,0.0
2023-06-27 13:05:00,131,984.0,718.0
2023-06-27 13:05:00,132,949.0,758.0
2023-06-27 13:05:00,133,970.0,755.0
2023-06-27 13:05:00,134,182.865631,175.104111
2023-06-27 13:05:00,135,291.0,210.0
2023-06-27 13:05:00,136,156.5,109.996994
2023-06-27 13:05:00,137,156.5,109.996994
2023-06-27 13:05:00,138,181.0,121.0
2023-06-27 13:05:00,139,0.0,0.0
2023-06-27 13:05:00,140,0.0,0.0
2023-06-27 13:05:00,141,0.0,0.0
2023-06-27 13:05:00,142,163.5,88.0
2023-06-27 13:05:00,143,163.5,89.143059
2023-06-27 13:05:00,144,183.0,104.0
2023-06-27 13:05:00,145,162.0,88.436272
2023-06-27 13:05:00,146,162.0,88.436272
2023-06-27 13:05:00,147,177.0,104.0
2023-06-27 13:05:00,150,0.0,0.0
2023-06-27 13:05:00,151,0.0,0.0
2023-06-27 13:05:00,152,0.0,0.0
2023-06-27 13:05:00,153,0.0,0.0
2023-06-27 13:05:00,154,235.0,141.003876
2023-06-27 13:05:00,155,120.0,70.501938
2023-06-27 13:05:00,156,382.999603,350.0
2023-06-27 13:05:00,158,0.0,0.0
2023-06-27 13:05:00,159,0.0,0.0
2023-06-27 13:05:00,160,0.0,0.0
2023-06-27 13:05:00,161,300.0,220.0
2023-06-27 13:05:00,162,0.0,0.0
2023-06-27 13:05:00,166,0.0,0.0
2023-06-27 13:05:00,167,0.0,0.0
2023-06-27 13:05:00,168,0.0,0.0
2023-06-27 13:05:00,169,0.0,0.0
2023-06-27 13:05:00,170,0.0,0.0
2023-06-27 13:05:00,171,0.0,0.0
2023-06-27 13:05:00,172,0.0,0.0
2023-06-27 13:05:00,173,0.0,0.0
2023-06-27 13:05:00,174,0.0,0.0
2023-06-27 13:05:00,175,0.0,0.0
2023-06-27 13:05:00,176,282.0,164.048431
2023-06-27 13:05:00,177,147.0,108.0
2023-06-27 13:05:00,178,151.0,115.997803
2023-06-27 13:05:00,179,151.0,115.997803
2023-06-27 13:05:00,180,181.0,124.0
2023-06-27 13:05:00,181,152.5,115.997803
2023-06-27 13:05:00,182,152.5,115.997803
2023-06-27 13:05:00,183,179.0,120.0
2023-06-27 13:05:00,184,0.0,0.0
2023-06-27 13:05:00,185,0.0,0.0
2023-06-27 13:05:00,186,0.0,0.0
2023-06-27 13:05:00,187,0.0,0.0
2023-06-27 13:05:00,188,0.0,0.0
2023-06-27 13:05:00,189,0.0,0.0
2023-06-27 13:05:00,190,1000.0,795.0
2023-06-27 13:05:00,191,999.0,795.0
2023-06-27 13:05:00,193,0.0,0.0
2023-06-27 13:05:00,194,16.999903,11.999903
2023-06-27 13:05:00,195,31.0,29.949463
2023-06-27 13:05:00,196,53.104923,35.0
2023-06-27 13:05:00,197,200.0,120.0
2023-06-27 13:05:00,198,0.0,0.0
2023-06-27 13:05:00,200,0.0,0.0
2023-06-27 13:05:00,207,0.0,0.0
2023-06-27 13:05:00,208,0.0,0.0
2023-06-27 13:05:00,209,0.0,0.0
2023-06-27 13:05:00,210,0.0,0.0
2023-06-27 13:05:00,211,0.0,0.0
2023-06-27 13:05:00,212,0.0,0.0
2023-06-27 13:05:00,213,0.0,0.0
2023-06-27 13:05:00,214,0.0,0.0
2023-06-27 13:05:00,215,0.0,0.0
2023-06-27 13:05:00,216,0.0,0.0
2023-06-27 13:05:00,217,27.0,20.99826
2023-06-27 13:05:00,218,27.0,20.99826
2023-06-27 13:05:00,219,27.0,20.99826
2023-06-27 13:05:00,220,27.0,20.99826
2023-06-27 13:05:00,231,0.0,0.0
2023-06-27 13:05:00,232,0.0,0.0
2023-06-27 13:05:00,233,0.0,0.0
2023-06-27 13:05:00,234,0.0,0.0
2023-06-27 13:05:00,237,0.0,0.0
2023-06-27 13:05:00,238,0.0,0.0
2023-06-27 13:05:00,240,274.0,200.0
2023-06-27 13:05:00,241,140.0,100.0
2023-06-27 13:05:00,242,147.0,142.0
2023-06-27 13:05:00,243,165.0,162.5
2023-06-27 13:05:00,244,165.0,162.5
2023-06-27 13:05:00,247,92.0,55.0
2023-06-27 13:05:00,248,0.0,0.0
2023-06-27 13:05:00,249,153.0,99.498901
2023-06-27 13:05:00,250,153.0,99.334106
2023-06-27 13:05:00,251,153.0,99.553833
2023-06-27 13:05:00,252,250.0,195.0
2023-06-27 13:05:00,253,124.998016,69.000366
2023-06-27 13:05:00,254,39.0,34.500183
2023-06-27 13:05:00,255,241.5,175.0
2023-06-27 13:05:00,256,241.5,175.0
2023-06-27 13:05:00,257,263.0,222.0
2023-06-27 13:05:00,258,243.0,172.002289
2023-06-27 13:05:00,259,243.0,172.002289
2023-06-27 13:05:00,260,243.0,212.0
2023-06-27 13:05:00,264,0.0,0.0
2023-06-27 13:05:00,265,10.0,5.000229
2023-06-27 13:05:00,266,300.0,230.0
2023-06-27 13:05:00,267,0.0,0.0
2023-06-27 13:05:00,268,0.0,0.0
2023-06-27 13:05:00,269,0.0,0.0
2023-06-27 13:05:00,270,0.0,0.0
2023-06-27 13:05:00,271,0.0,0.0
2023-06-27 13:05:00,272,84.822235,75.0
2023-06-27 13:05:00,273,84.822235,75.0
2023-06-27 13:05:00,274,96.0,75.0
2023-06-27 13:05:00,275,0.0,0.0
2023-06-27 13:05:00,276,0.0,0.0
2023-06-27 13:05:00,277,155.0,100.0
2023-06-27 13:05:00,278,78.0,50.0
2023-06-27 13:05:00,279,0.0,0.0
2023-06-27 13:05:00,280,0.0,0.0
2023-06-27 13:05:00,281,161.0,100.0
2023-06-27 13:05:00,282,73.0,50.0
2023-06-27 13:05:00,283,0.0,0.0
2023-06-27 13:05:00,284,0.0,0.0
2023-06-27 13:05:00,285,159.0,100.0
2023-06-27 13:05:00,286,75.0,50.0
2023-06-27 13:05:00,287,160.0,100.0
2023-06-27 13:05:00,288,74.0,50.0
2023-06-27 13:05:00,289,0.0,0.0
2023-06-27 13:05:00,290,0.0,0.0
2023-06-27 13:05:00,291,0.0,0.0
2023-06-27 13:05:00,292,0.0,0.0
2023-06-27 13:05:00,293,0.0,0.0
2023-06-27 13:05:00,294,0.0,0.0
2023-06-27 13:05:00,299,181.0,133.0
2023-06-27 13:05:00,300,181.0,133.0
2023-06-27 13:05:00,301,181.0,133.0
2023-06-27 13:05:00,302,0.0,0.0
2023-06-27 13:05:00,303,189.0,128.999451
2023-06-27 13:05:00,304,96.0,64.499725
2023-06-27 13:05:00,305,371.0,310.000916
2023-06-27 13:05:00,306,349.0,297.007629
2023-06-27 13:05:00,307,303.317749,207.007019
2023-06-27 13:05:00,308,152.5,119.995728
2023-06-27 13:05:00,309,152.5,119.995728
2023-06-27 13:05:00,310,167.0,122.0
2023-06-27 13:05:00,311,156.0,119.995728
2023-06-27 13:05:00,312,156.0,119.995728
2023-06-27 13:05:00,313,170.0,122.0
2023-06-27 13:05:00,314,0.0,0.0
2023-06-27 13:05:00,315,0.0,0.0
2023-06-27 13:05:00,316,0.0,0.0
2023-06-27 13:05:00,317,152.0,119.995728
2023-06-27 13:05:00,318,152.0,119.995728
2023-06-27 13:05:00,319,174.0,122.0
2023-06-27 13:05:00,320,153.5,122.0
2023-06-27 13:05:00,321,153.5,122.0
2023-06-27 13:05:00,322,169.0,136.0
2023-06-27 13:05:00,323,164.5,122.0
2023-06-27 13:05:00,324,164.5,122.0
2023-06-27 13:05:00,325,176.0,136.0
2023-06-27 13:05:00,326,140.5,135.0
2023-06-27 13:05:00,327,140.5,135.0
2023-06-27 13:05:00,328,175.0,150.0
2023-06-27 13:05:00,329,0.0,0.0
2023-06-27 13:05:00,330,0.0,0.0
2023-06-27 13:05:00,331,765.0,644.627686
2023-06-27 13:05:00,332,813.0,645.706421
2023-06-27 13:05:00,333,0.0,0.0
2023-06-27 13:05:00,334,0.0,0.0
2023-06-27 13:05:00,335,0.0,0.0
2023-06-27 13:05:00,336,0.0,0.0
2023-06-27 13:05:00,337,0.0,0.0
2023-06-27 13:05:00,338,0.0,0.0
2023-06-27 13:05:00,339,0.0,0.0
2023-06-27 13:05:00,340,818.0,678.576416
2023-06-27 13:05:00,341,817.0,675.091675
2023-06-27 13:05:00,342,166.0,135.0
2023-06-27 13:05:00,343,0.0,0.0
2023-06-27 13:05:00,344,0.0,0.0
2023-06-27 13:05:00,345,0.0,0.0
2023-06-27 13:05:00,346,84.755249,80.091644
2023-06-27 13:05:00,347,0.0,0.0
2023-06-27 13:05:00,348,0.0,0.0
2023-06-27 13:05:00,349,0.0,0.0
2023-06-27 13:05:00,350,0.0,0.0
2023-06-27 13:05:00,351,0.0,0.0
2023-06-27 13:05:00,352,0.0,0.0
2023-06-27 13:05:00,353,0.0,0.0
2023-06-27 13:05:00,354,0.0,0.0
2023-06-27 13:05:00,355,0.0,0.0
2023-06-27 13:05:00,356,25.0,10.0
2023-06-27 13:05:00,357,27.5,10.0
2023-06-27 13:05:00,358,20.0,10.000153
2023-06-27 13:05:00,359,20.0,10.000153
2023-06-27 13:05:00,360,20.0,7.0
2023-06-27 13:05:00,361,20.0,7.0
2023-06-27 13:05:00,362,20.0,7.0
2023-06-27 13:05:00,363,20.0,10.0
2023-06-27 13:05:00,364,700.0,665.0
2023-06-27 13:05:00,365,0.0,0.0
2023-06-27 13:05:00,366,378.487396,359.922974
2023-06-27 13:05:00,367,379.159668,359.922974
2023-06-27 13:05:00,368,0.0,0.0
2023-06-27 13:05:00,369,0.0,0.0
2023-06-27 13:05:00,370,0.0,0.0
2023-06-27 13:05:00,371,0.0,0.0
2023-06-27 13:05:00,372,0.0,0.0
2023-06-27 13:05:00,373,0.0,0.0
2023-06-27 13:05:00,374,0.0,0.0
2023-06-27 13:05:00,375,0.0,0.0
2023-06-27 13:05:00,376,159.0,116.662704
2023-06-27 13:05:00,377,159.0,116.662704
2023-06-27 13:05:00,378,179.0,120.0
2023-06-27 13:05:00,379,39.0,31.0
2023-06-27 13:05:00,380,0.0,0.0
2023-06-27 13:05:00,381,14.0,12.0
2023-06-27 13:05:00,382,162.5,129.972046
2023-06-27 13:05:00,383,162.5,129.972046
2023-06-27 13:05:00,384,177.0,129.972046
2023-06-27 13:05:00,385,269.0,187.987915
2023-06-27 13:05:00,386,269.0,188.171021
2023-06-27 13:05:00,387,274.0,204.0
2023-06-27 13:05:00,388,268.5,188.216797
2023-06-27 13:05:00,389,268.5,187.697998
2023-06-27 13:05:00,390,274.0,204.0
2023-06-27 13:05:00,419,286.0,160.002441
2023-06-27 13:05:00,420,286.0,160.002441
2023-06-27 13:05:00,421,267.0,160.002441
2023-06-27 13:05:00,422,249.0,186.0
2023-06-27 13:05:00,423,249.0,186.0
2023-06-27 13:05:00,432,287.0,220.0
2023-06-27 13:05:00,433,391.557037,267.0
2023-06-27 13:05:00,434,267.5,189.016327
2023-06-27 13:05:00,435,267.5,189.016327
2023-06-27 13:05:00,436,270.0,189.016327
2023-06-27 13:05:00,437,270.0,189.016327
2023-06-27 13:05:00,438,270.0,206.0
2023-06-27 13:05:00,439,273.0,206.0
2023-06-27 13:05:00,440,158.0,120.0
2023-06-27 13:05:00,441,158.0,120.0
2023-06-27 13:05:00,442,173.0,120.0
2023-06-27 13:05:00,443,0.0,0.0
2023-06-27 13:05:00,444,0.0,0.0
2023-06-27 13:05:00,450,216.0,212.0
2023-06-27 13:05:00,451,112.0,112.0
2023-06-27 13:05:00,452,236.0,232.0
2023-06-27 13:05:00,453,112.0,112.0
2023-06-27 13:05:00,459,400.612366,276.0
2023-06-27 13:05:00,467,0.0,0.0
2023-06-27 13:05:00,468,0.0,0.0
2023-06-27 13:05:00,469,0.0,0.0
2023-06-27 13:05:00,471,3.531821,0.0
2023-06-27 13:05:00,472,235.0,180.0
2023-06-27 13:05:00,473,120.0,90.0
2023-06-27 13:05:00,474,237.0,180.0
2023-06-27 13:05:00,475,115.0,90.0
2023-06-27 13:05:00,477,241.5,173.994461
2023-06-27 13:05:00,478,241.5,173.994461
2023-06-27 13:05:00,479,250.0,173.994461
2023-06-27 13:05:00,480,242.5,173.994461
2023-06-27 13:05:00,481,242.5,173.994461
2023-06-27 13:05:00,482,250.0,173.994461
2023-06-27 13:05:00,485,0.0,0.0
2023-06-27 13:05:00,486,0.0,0.0
2023-06-27 13:05:00,487,0.0,0.0
2023-06-27 13:05:00,488,0.0,0.0
2023-06-27 13:05:00,489,1001.0,795.0
2023-06-27 13:05:00,490,1002.0,795.0
2023-06-27 13:05:00,491,969.0,791.0
2023-06-27 13:05:00,492,968.0,786.0
2023-06-27 13:05:00,493,995.0,795.0
2023-06-27 13:05:00,494,994.0,795.0
2023-06-27 13:05:00,495,0.0,0.0
2023-06-27 13:05:00,496,300.0,200.0
2023-06-27 13:05:00,497,0.0,0.0
2023-06-27 13:05:00,498,0.0,0.0
2023-06-27 13:05:00,499,0.0,0.0
2023-06-27 13:05:00,501,279.0,167.006409
2023-06-27 13:05:00,502,167.0,167.0
2023-06-27 13:05:00,503,286.0,204.0
2023-06-27 13:05:00,507,0.0,0.0
2023-06-27 13:05:00,508,0.0,0.0
2023-06-27 13:05:00,511,0.0,0.0
2023-06-27 13:05:00,512,0.0,0.0
2023-06-27 13:05:00,513,326.0,305.0
2023-06-27 13:05:00,514,140.0,125.0
2023-06-27 13:05:00,516,850.012939,749.988525
2023-06-27 13:05:00,521,939.0,767.829407
2023-06-27 13:05:00,522,940.0,577.0
2023-06-27 13:05:00,523,0.0,0.0
2023-06-27 13:05:00,524,0.0,0.0
2023-06-27 13:05:00,525,0.0,0.0
2023-06-27 13:05:00,526,241.541809,131.0
2023-06-27 13:05:00,527,1357.0,1058.099976
2023-06-27 13:05:00,528,131.0,131.0
2023-06-27 13:05:00,529,994.0,765.35675
2023-06-27 13:05:00,530,0.0,0.0
2023-06-27 13:05:00,533,0.0,0.0
2023-06-27 13:05:00,534,0.0,0.0
2023-06-27 13:05:00,535,0.0,0.0
2023-06-27 13:05:00,536,0.0,0.0
2023-06-27 13:05:00,537,0.0,0.0
2023-06-27 13:05:00,538,0.0,0.0
2023-06-27 13:05:00,539,314.0,174.0
2023-06-27 13:05:00,540,157.0,87.0
2023-06-27 13:05:00,541,0.0,0.0
2023-06-27 13:05:00,542,0.0,0.0
2023-06-27 13:05:00,544,0.0,0.0
2023-06-27 13:05:00,545,1012.0,795.0
2023-06-27 13:05:00,546,0.0,0.0
2023-06-27 13:05:00,547,0.0,0.0
2023-06-27 13:05:00,548,0.0,0.0
2023-06-27 13:05:00,549,54.542946,0.0
2023-06-27 13:05:00,550,128.0,43.5
2023-06-27 13:05:00,552,0.0,0.0
2023-06-27 13:05:00,553,0.0,0.0
2023-06-27 13:10:00,1,0.0,0.0
2023-06-27 13:10:00,2,0.0,0.0
2023-06-27 13:10:00,3,398.723328,364.991486
2023-06-27 13:10:00,4,416.68045,364.991486
2023-06-27 13:10:00,5,415.008026,364.991486
2023-06-27 13:10:00,6,417.641571,364.991486
2023-06-27 13:10:00,7,359.982574,339.972076
2023-06-27 13:10:00,8,419.222748,364.991486
2023-06-27 13:10:00,9,445.567169,364.917023
2023-06-27 13:10:00,10,476.996368,364.371613
2023-06-27 13:10:00,11,350.0,200.0
2023-06-27 13:10:00,12,0.0,0.0
2023-06-27 13:10:00,15,358.041626,327.668091
2023-06-27 13:10:00,16,359.062958,317.070557
2023-06-27 13:10:00,17,381.398376,341.398376
2023-06-27 13:10:00,18,334.978241,294.978241
2023-06-27 13:10:00,27,615.0,615.0
2023-06-27 13:10:00,28,612.0,612.0
2023-06-27 13:10:00,29,612.0,612.0
2023-06-27 13:10:00,33,0.0,0.0
2023-06-27 13:10:00,36,1000.0,795.0
2023-06-27 13:10:00,37,993.0,795.0
2023-06-27 13:10:00,43,366.0,281.0
2023-06-27 13:10:00,46,330.003937,284.553131
2023-06-27 13:10:00,47,330.003937,280.0
2023-06-27 13:10:00,48,462.713654,410.591827
2023-06-27 13:10:00,49,0.0,0.0
2023-06-27 13:10:00,50,0.0,0.0
2023-06-27 13:10:00,51,360.007477,297.485199
2023-06-27 13:10:00,52,0.0,0.0
2023-06-27 13:10:00,53,0.0,0.0
2023-06-27 13:10:00,54,0.0,0.0
2023-06-27 13:10:00,55,0.0,0.0
2023-06-27 13:10:00,56,0.0,0.0
2023-06-27 13:10:00,57,0.0,0.0
2023-06-27 13:10:00,58,0.0,0.0
2023-06-27 13:10:00,59,0.0,0.0
2023-06-27 13:10:00,60,0.0,0.0
2023-06-27 13:10:00,61,452.0,280.014557
2023-06-27 13:10:00,62,0.0,0.0
2023-06-27 13:10:00,63,356.118896,280.0
2023-06-27 13:10:00,64,0.0,0.0
2023-06-27 13:10:00,65,0.0,0.0
2023-06-27 13:10:00,66,331.49173,280.0
2023-06-27 13:10:00,67,339.476105,281.279205
2023-06-27 13:10:00,68,0.0,0.0
2023-06-27 13:10:00,69,820.314697,670.220703
2023-06-27 13:10:00,70,930.0,670.621338
2023-06-27 13:10:00,71,0.0,0.0
2023-06-27 13:10:00,72,0.0,0.0
2023-06-27 13:10:00,73,0.0,0.0
2023-06-27 13:10:00,74,0.0,0.0
2023-06-27 13:10:00,75,0.0,0.0
2023-06-27 13:10:00,76,0.0,0.0
2023-06-27 13:10:00,77,0.0,0.0
2023-06-27 13:10:00,78,0.0,0.0
2023-06-27 13:10:00,79,0.0,0.0
2023-06-27 13:10:00,80,0.0,0.0
2023-06-27 13:10:00,83,406.802734,330.377655
2023-06-27 13:10:00,84,385.089752,329.484344
2023-06-27 13:10:00,85,0.0,0.0
2023-06-27 13:10:00,86,370.238647,320.0
2023-06-27 13:10:00,87,0.0,0.0
2023-06-27 13:10:00,88,384.499176,329.757294
2023-06-27 13:10:00,89,446.399994,350.014557
2023-06-27 13:10:00,90,420.0,380.018097
2023-06-27 13:10:00,91,751.679382,750.0
2023-06-27 13:10:00,92,688.994263,635.0
2023-06-27 13:10:00,95,0.0,0.0
2023-06-27 13:10:00,96,0.0,0.0
2023-06-27 13:10:00,97,0.0,0.0
2023-06-27 13:10:00,98,0.0,0.0
2023-06-27 13:10:00,99,363.0,261.0
2023-06-27 13:10:00,100,0.0,0.0
2023-06-27 13:10:00,101,0.0,0.0
2023-06-27 13:10:00,102,0.0,0.0
2023-06-27 13:10:00,103,0.0,0.0
2023-06-27 13:10:00,104,0.0,0.0
2023-06-27 13:10:00,105,0.0,0.0
2023-06-27 13:10:00,106,0.0,0.0
2023-06-27 13:10:00,107,0.0,0.0
2023-06-27 13:10:00,108,0.0,0.0
2023-06-27 13:10:00,112,0.0,0.0
2023-06-27 13:10:00,113,0.0,0.0
2023-06-27 13:10:00,114,0.0,0.0
2023-06-27 13:10:00,115,750.045654,616.322693
2023-06-27 13:10:00,116,750.045654,576.033203
2023-06-27 13:10:00,117,0.0,0.0
2023-06-27 13:10:00,118,100.0,60.000153
2023-06-27 13:10:00,119,0.0,0.0
2023-06-27 13:10:00,120,0.0,0.0
2023-06-27 13:10:00,126,0.0,0.0
2023-06-27 13:10:00,127,0.0,0.0
2023-06-27 13:10:00,128,996.0,750.0
2023-06-27 13:10:00,129,993.0,750.0
2023-06-27 13:10:00,130,0.0,0.0
2023-06-27 13:10:00,131,984.0,718.0
2023-06-27 13:10:00,132,949.0,758.0
2023-06-27 13:10:00,133,970.0,755.0
2023-06-27 13:10:00,134,182.386932,175.531418
2023-06-27 13:10:00,135,291.0,210.0
2023-06-27 13:10:00,136,156.5,109.996994
2023-06-27 13:10:00,137,156.5,109.996994
2023-06-27 13:10:00,138,181.0,121.0
2023-06-27 13:10:00,139,0.0,0.0
2023-06-27 13:10:00,140,0.0,0.0
2023-06-27 13:10:00,141,0.0,0.0
2023-06-27 13:10:00,142,163.5,88.0
2023-06-27 13:10:00,143,163.5,88.907463
2023-06-27 13:10:00,144,183.0,104.0
2023-06-27 13:10:00,145,162.0,88.436272
2023-06-27 13:10:00,146,162.0,88.436272
2023-06-27 13:10:00,147,177.0,104.0
2023-06-27 13:10:00,150,0.0,0.0
2023-06-27 13:10:00,151,0.0,0.0
2023-06-27 13:10:00,152,0.0,0.0
2023-06-27 13:10:00,153,0.0,0.0
2023-06-27 13:10:00,154,233.0,141.003876
2023-06-27 13:10:00,155,121.0,70.501938
2023-06-27 13:10:00,156,378.99411,350.0
2023-06-27 13:10:00,158,0.0,0.0
2023-06-27 13:10:00,159,0.0,0.0
2023-06-27 13:10:00,160,0.0,0.0
2023-06-27 13:10:00,161,300.0,220.0
2023-06-27 13:10:00,162,0.0,0.0
2023-06-27 13:10:00,166,0.0,0.0
2023-06-27 13:10:00,167,0.0,0.0
2023-06-27 13:10:00,168,0.0,0.0
2023-06-27 13:10:00,169,0.0,0.0
2023-06-27 13:10:00,170,0.0,0.0
2023-06-27 13:10:00,171,0.0,0.0
2023-06-27 13:10:00,172,0.0,0.0
2023-06-27 13:10:00,173,0.0,0.0
2023-06-27 13:10:00,174,0.0,0.0
2023-06-27 13:10:00,175,0.0,0.0
2023-06-27 13:10:00,176,282.0,162.0
2023-06-27 13:10:00,177,147.0,108.0
2023-06-27 13:10:00,178,151.0,115.997803
2023-06-27 13:10:00,179,151.0,115.997803
2023-06-27 13:10:00,180,181.0,124.0
2023-06-27 13:10:00,181,152.5,115.997803
2023-06-27 13:10:00,182,152.5,115.997803
2023-06-27 13:10:00,183,179.0,120.0
2023-06-27 13:10:00,184,0.0,0.0
2023-06-27 13:10:00,185,0.0,0.0
2023-06-27 13:10:00,186,0.0,0.0
2023-06-27 13:10:00,187,0.0,0.0
2023-06-27 13:10:00,188,0.0,0.0
2023-06-27 13:10:00,189,0.0,0.0
2023-06-27 13:10:00,190,1000.0,795.0
2023-06-27 13:10:00,191,999.0,795.0
2023-06-27 13:10:00,193,0.0,0.0
2023-06-27 13:10:00,194,16.999903,11.999903
2023-06-27 13:10:00,195,31.0,29.949463
2023-06-27 13:10:00,196,53.104923,35.0
2023-06-27 13:10:00,197,200.0,120.0
2023-06-27 13:10:00,198,0.0,0.0
2023-06-27 13:10:00,200,0.0,0.0
2023-06-27 13:10:00,207,0.0,0.0
2023-06-27 13:10:00,208,0.0,0.0
2023-06-27 13:10:00,209,0.0,0.0
2023-06-27 13:10:00,210,0.0,0.0
2023-06-27 13:10:00,211,0.0,0.0
2023-06-27 13:10:00,212,0.0,0.0
2023-06-27 13:10:00,213,0.0,0.0
2023-06-27 13:10:00,214,0.0,0.0
2023-06-27 13:10:00,215,0.0,0.0
2023-06-27 13:10:00,216,0.0,0.0
2023-06-27 13:10:00,217,27.0,20.99826
2023-06-27 13:10:00,218,27.0,20.99826
2023-06-27 13:10:00,219,27.0,20.99826
2023-06-27 13:10:00,220,27.0,20.99826
2023-06-27 13:10:00,231,0.0,0.0
2023-06-27 13:10:00,232,0.0,0.0
2023-06-27 13:10:00,233,0.0,0.0
2023-06-27 13:10:00,234,0.0,0.0
2023-06-27 13:10:00,237,0.0,0.0
2023-06-27 13:10:00,238,0.0,0.0
2023-06-27 13:10:00,240,272.0,200.0
2023-06-27 13:10:00,241,140.0,100.0
2023-06-27 13:10:00,242,146.0,141.0
2023-06-27 13:10:00,243,164.0,161.5
2023-06-27 13:10:00,244,164.0,161.5
2023-06-27 13:10:00,247,92.0,55.0
2023-06-27 13:10:00,248,0.0,0.0
2023-06-27 13:10:00,249,152.0,99.553833
2023-06-27 13:10:00,250,152.0,99.334106
2023-06-27 13:10:00,251,152.0,99.645386
2023-06-27 13:10:00,252,249.0,195.0
2023-06-27 13:10:00,253,124.998016,69.000366
2023-06-27 13:10:00,254,39.0,34.500183
2023-06-27 13:10:00,255,240.5,175.0
2023-06-27 13:10:00,256,240.5,175.0
2023-06-27 13:10:00,257,262.0,222.0
2023-06-27 13:10:00,258,241.5,172.002289
2023-06-27 13:10:00,259,241.5,172.002289
2023-06-27 13:10:00,260,242.0,212.0
2023-06-27 13:10:00,264,0.0,0.0
2023-06-27 13:10:00,265,10.0,5.000229
2023-06-27 13:10:00,266,300.0,230.0
2023-06-27 13:10:00,267,0.0,0.0
2023-06-27 13:10:00,268,0.0,0.0
2023-06-27 13:10:00,269,0.0,0.0
2023-06-27 13:10:00,270,0.0,0.0
2023-06-27 13:10:00,271,0.0,0.0
2023-06-27 13:10:00,272,84.822235,75.0
2023-06-27 13:10:00,273,84.822235,75.0
2023-06-27 13:10:00,274,96.0,75.0
2023-06-27 13:10:00,275,0.0,0.0
2023-06-27 13:10:00,276,0.0,0.0
2023-06-27 13:10:00,277,153.0,100.0
2023-06-27 13:10:00,278,79.0,50.0
2023-06-27 13:10:00,279,0.0,0.0
2023-06-27 13:10:00,280,0.0,0.0
2023-06-27 13:10:00,281,160.0,100.0
2023-06-27 13:10:00,282,74.0,50.0
2023-06-27 13:10:00,283,0.0,0.0
2023-06-27 13:10:00,284,0.0,0.0
2023-06-27 13:10:00,285,158.0,100.0
2023-06-27 13:10:00,286,75.0,50.0
2023-06-27 13:10:00,287,158.0,100.0
2023-06-27 13:10:00,288,75.0,50.0
2023-06-27 13:10:00,289,0.0,0.0
2023-06-27 13:10:00,290,0.0,0.0
2023-06-27 13:10:00,291,0.0,0.0
2023-06-27 13:10:00,292,0.0,0.0
2023-06-27 13:10:00,293,0.0,0.0
2023-06-27 13:10:00,294,0.0,0.0
2023-06-27 13:10:00,299,179.5,133.0
2023-06-27 13:10:00,300,179.5,133.0
2023-06-27 13:10:00,301,180.0,133.0
2023-06-27 13:10:00,302,0.0,0.0
2023-06-27 13:10:00,303,187.0,128.999451
2023-06-27 13:10:00,304,95.0,64.499725
2023-06-27 13:10:00,305,368.0,310.000916
2023-06-27 13:10:00,306,346.0,297.007629
2023-06-27 13:10:00,307,308.51709,207.007019
2023-06-27 13:10:00,308,152.0,119.995728
2023-06-27 13:10:00,309,152.0,119.995728
2023-06-27 13:10:00,310,166.0,122.0
2023-06-27 13:10:00,311,155.5,119.995728
2023-06-27 13:10:00,312,155.5,119.995728
2023-06-27 13:10:00,313,169.0,122.0
2023-06-27 13:10:00,314,0.0,0.0
2023-06-27 13:10:00,315,0.0,0.0
2023-06-27 13:10:00,316,0.0,0.0
2023-06-27 13:10:00,317,151.0,119.995728
2023-06-27 13:10:00,318,151.0,119.995728
2023-06-27 13:10:00,319,174.0,122.0
2023-06-27 13:10:00,320,154.0,122.0
2023-06-27 13:10:00,321,154.0,122.0
2023-06-27 13:10:00,322,169.0,136.0
2023-06-27 13:10:00,323,164.5,122.0
2023-06-27 13:10:00,324,164.5,122.0
2023-06-27 13:10:00,325,176.0,136.0
2023-06-27 13:10:00,326,140.5,135.0
2023-06-27 13:10:00,327,140.5,135.0
2023-06-27 13:10:00,328,175.0,150.0
2023-06-27 13:10:00,329,0.0,0.0
2023-06-27 13:10:00,330,0.0,0.0
2023-06-27 13:10:00,331,765.0,644.669189
2023-06-27 13:10:00,332,813.0,645.706421
2023-06-27 13:10:00,333,0.0,0.0
2023-06-27 13:10:00,334,0.0,0.0
2023-06-27 13:10:00,335,0.0,0.0
2023-06-27 13:10:00,336,0.0,0.0
2023-06-27 13:10:00,337,0.0,0.0
2023-06-27 13:10:00,338,0.0,0.0
2023-06-27 13:10:00,339,0.0,0.0
2023-06-27 13:10:00,340,818.0,678.783936
2023-06-27 13:10:00,341,817.0,675.340576
2023-06-27 13:10:00,342,166.0,135.0
2023-06-27 13:10:00,343,0.0,0.0
2023-06-27 13:10:00,344,0.0,0.0
2023-06-27 13:10:00,345,0.0,0.0
2023-06-27 13:10:00,346,84.978394,80.091644
2023-06-27 13:10:00,347,0.0,0.0
2023-06-27 13:10:00,348,0.0,0.0
2023-06-27 13:10:00,349,0.0,0.0
2023-06-27 13:10:00,350,0.0,0.0
2023-06-27 13:10:00,351,0.0,0.0
2023-06-27 13:10:00,352,0.0,0.0
2023-06-27 13:10:00,353,0.0,0.0
2023-06-27 13:10:00,354,0.0,0.0
2023-06-27 13:10:00,355,0.0,0.0
2023-06-27 13:10:00,356,25.0,10.0
2023-06-27 13:10:00,357,27.5,10.0
2023-06-27 13:10:00,358,20.0,10.000153
2023-06-27 13:10:00,359,20.0,10.000153
2023-06-27 13:10:00,360,20.0,7.0
2023-06-27 13:10:00,361,20.0,7.0
2023-06-27 13:10:00,362,20.0,7.0
2023-06-27 13:10:00,363,20.0,10.0
2023-06-27 13:10:00,364,700.0,665.0
2023-06-27 13:10:00,365,0.0,0.0
2023-06-27 13:10:00,366,378.487396,359.922974
2023-06-27 13:10:00,367,379.159668,359.922974
2023-06-27 13:10:00,368,0.0,0.0
2023-06-27 13:10:00,369,0.0,0.0
2023-06-27 13:10:00,370,0.0,0.0
2023-06-27 13:10:00,371,0.0,0.0
2023-06-27 13:10:00,372,0.0,0.0
2023-06-27 13:10:00,373,0.0,0.0
2023-06-27 13:10:00,374,0.0,0.0
2023-06-27 13:10:00,375,0.0,0.0
2023-06-27 13:10:00,376,159.0,116.662704
2023-06-27 13:10:00,377,159.0,116.662704
2023-06-27 13:10:00,378,179.0,120.0
2023-06-27 13:10:00,379,39.0,31.0
2023-06-27 13:10:00,380,0.0,0.0
2023-06-27 13:10:00,381,14.0,12.0
2023-06-27 13:10:00,382,162.5,129.972046
2023-06-27 13:10:00,383,162.5,129.972046
2023-06-27 13:10:00,384,177.0,129.972046
2023-06-27 13:10:00,385,269.0,188.018433
2023-06-27 13:10:00,386,269.0,188.735657
2023-06-27 13:10:00,387,274.0,204.0
2023-06-27 13:10:00,388,268.5,188.216797
2023-06-27 13:10:00,389,268.5,187.652222
2023-06-27 13:10:00,390,274.0,204.0
2023-06-27 13:10:00,419,286.0,160.002441
2023-06-27 13:10:00,420,286.0,160.002441
2023-06-27 13:10:00,421,267.0,160.002441
2023-06-27 13:10:00,422,249.0,186.0
2023-06-27 13:10:00,423,249.0,186.0
2023-06-27 13:10:00,432,287.0,220.0
2023-06-27 13:10:00,433,397.076477,267.0
2023-06-27 13:10:00,434,267.5,189.016327
2023-06-27 13:10:00,435,267.5,189.016327
2023-06-27 13:10:00,436,270.0,189.016327
2023-06-27 13:10:00,437,270.0,189.016327
2023-06-27 13:10:00,438,270.0,206.0
2023-06-27 13:10:00,439,273.0,206.0
2023-06-27 13:10:00,440,158.0,120.0
2023-06-27 13:10:00,441,158.0,120.0
2023-06-27 13:10:00,442,173.0,120.0
2023-06-27 13:10:00,443,0.0,0.0
2023-06-27 13:10:00,444,0.0,0.0
2023-06-27 13:10:00,450,216.0,212.0
2023-06-27 13:10:00,451,112.0,112.0
2023-06-27 13:10:00,452,236.0,232.0
2023-06-27 13:10:00,453,112.0,112.0
2023-06-27 13:10:00,459,406.993317,276.0
2023-06-27 13:10:00,467,0.0,0.0
2023-06-27 13:10:00,468,0.0,0.0
2023-06-27 13:10:00,469,0.0,0.0
2023-06-27 13:10:00,471,3.722339,0.0
2023-06-27 13:10:00,472,234.0,180.0
2023-06-27 13:10:00,473,119.0,90.0
2023-06-27 13:10:00,474,235.0,180.0
2023-06-27 13:10:00,475,116.0,90.0
2023-06-27 13:10:00,477,240.5,173.994461
2023-06-27 13:10:00,478,240.5,173.994461
2023-06-27 13:10:00,479,248.0,173.994461
2023-06-27 13:10:00,480,241.0,173.994461
2023-06-27 13:10:00,481,241.0,173.994461
2023-06-27 13:10:00,482,249.0,173.994461
2023-06-27 13:10:00,485,0.0,0.0
2023-06-27 13:10:00,486,0.0,0.0
2023-06-27 13:10:00,487,0.0,0.0
2023-06-27 13:10:00,488,0.0,0.0
2023-06-27 13:10:00,489,1001.0,795.0
2023-06-27 13:10:00,490,1002.0,795.0
2023-06-27 13:10:00,491,969.0,791.0
2023-06-27 13:10:00,492,968.0,786.0
2023-06-27 13:10:00,493,995.0,795.0
2023-06-27 13:10:00,494,994.0,795.0
2023-06-27 13:10:00,495,0.0,0.0
2023-06-27 13:10:00,496,300.0,200.0
2023-06-27 13:10:00,497,0.0,0.0
2023-06-27 13:10:00,498,0.0,0.0
2023-06-27 13:10:00,499,0.0,0.0
2023-06-27 13:10:00,501,279.0,167.006409
2023-06-27 13:10:00,502,180.309448,180.309448
2023-06-27 13:10:00,503,286.0,204.0
2023-06-27 13:10:00,507,0.0,0.0
2023-06-27 13:10:00,508,0.0,0.0
2023-06-27 13:10:00,511,0.0,0.0
2023-06-27 13:10:00,512,0.0,0.0
2023-06-27 13:10:00,513,323.0,305.0
2023-06-27 13:10:00,514,140.0,125.0
2023-06-27 13:10:00,516,850.012939,749.988525
2023-06-27 13:10:00,521,939.0,775.303772
2023-06-27 13:10:00,522,940.0,577.0
2023-06-27 13:10:00,523,0.0,0.0
2023-06-27 13:10:00,524,0.0,0.0
2023-06-27 13:10:00,525,0.0,0.0
2023-06-27 13:10:00,526,244.791992,131.0
2023-06-27 13:10:00,527,1357.0,1058.099976
2023-06-27 13:10:00,528,131.0,131.0
2023-06-27 13:10:00,529,994.0,790.275085
2023-06-27 13:10:00,530,0.0,0.0
2023-06-27 13:10:00,533,0.0,0.0
2023-06-27 13:10:00,534,0.0,0.0
2023-06-27 13:10:00,535,0.0,0.0
2023-06-27 13:10:00,536,0.0,0.0
2023-06-27 13:10:00,537,0.0,0.0
2023-06-27 13:10:00,538,0.0,0.0
2023-06-27 13:10:00,539,330.0,174.0
2023-06-27 13:10:00,540,164.0,87.0
2023-06-27 13:10:00,541,0.0,0.0
2023-06-27 13:10:00,542,0.0,0.0
2023-06-27 13:10:00,544,0.0,0.0
2023-06-27 13:10:00,545,1012.0,795.0
2023-06-27 13:10:00,546,0.0,0.0
2023-06-27 13:10:00,547,0.0,0.0
2023-06-27 13:10:00,548,0.0,0.0
2023-06-27 13:10:00,549,54.354149,0.0
2023-06-27 13:10:00,550,128.0,43.5
2023-06-27 13:10:00,552,0.0,0.0
2023-06-27 13:10:00,553,0.0,0.0
2023-06-27 13:15:00,1,0.0,0.0
2023-06-27 13:15:00,2,0.0,0.0
2023-06-27 13:15:00,3,422.158813,364.991486
2023-06-27 13:15:00,4,419.182373,364.991486
2023-06-27 13:15:00,5,419.634308,364.991486
2023-06-27 13:15:00,6,419.743378,364.991486
2023-06-27 13:15:00,7,359.982574,339.972076
2023-06-27 13:15:00,8,422.786346,364.991486
2023-06-27 13:15:00,9,453.888397,364.917023
2023-06-27 13:15:00,10,476.996368,364.371613
2023-06-27 13:15:00,11,350.0,200.0
2023-06-27 13:15:00,12,0.0,0.0
2023-06-27 13:15:00,15,357.606812,327.141602
2023-06-27 13:15:00,16,374.121765,316.63562
2023-06-27 13:15:00,17,384.878082,356.864227
2023-06-27 13:15:00,18,355.755219,315.755219
2023-06-27 13:15:00,27,615.0,615.0
2023-06-27 13:15:00,28,612.0,612.0
2023-06-27 13:15:00,29,612.0,612.0
2023-06-27 13:15:00,33,0.0,0.0
2023-06-27 13:15:00,36,1000.0,795.0
2023-06-27 13:15:00,37,993.0,795.0
2023-06-27 13:15:00,43,366.0,281.0
2023-06-27 13:15:00,46,330.003937,288.059357
2023-06-27 13:15:00,47,330.003937,282.692596
2023-06-27 13:15:00,48,462.713654,409.897614
2023-06-27 13:15:00,49,0.0,0.0
2023-06-27 13:15:00,50,0.0,0.0
2023-06-27 13:15:00,51,360.007477,303.179016
2023-06-27 13:15:00,52,0.0,0.0
2023-06-27 13:15:00,53,0.0,0.0
2023-06-27 13:15:00,54,0.0,0.0
2023-06-27 13:15:00,55,0.0,0.0
2023-06-27 13:15:00,56,0.0,0.0
2023-06-27 13:15:00,57,0.0,0.0
2023-06-27 13:15:00,58,0.0,0.0
2023-06-27 13:15:00,59,0.0,0.0
2023-06-27 13:15:00,60,0.0,0.0
2023-06-27 13:15:00,61,452.0,280.014557
2023-06-27 13:15:00,62,0.0,0.0
2023-06-27 13:15:00,63,359.982574,280.0
2023-06-27 13:15:00,64,0.0,0.0
2023-06-27 13:15:00,65,0.0,0.0
2023-06-27 13:15:00,66,331.962799,280.0
2023-06-27 13:15:00,67,339.476105,281.279205
2023-06-27 13:15:00,68,0.0,0.0
2023-06-27 13:15:00,69,820.314697,670.163574
2023-06-27 13:15:00,70,930.0,670.621338
2023-06-27 13:15:00,71,0.0,0.0
2023-06-27 13:15:00,72,0.0,0.0
2023-06-27 13:15:00,73,0.0,0.0
2023-06-27 13:15:00,74,0.0,0.0
2023-06-27 13:15:00,75,0.0,0.0
2023-06-27 13:15:00,76,0.0,0.0
2023-06-27 13:15:00,77,0.0,0.0
2023-06-27 13:15:00,78,0.0,0.0
2023-06-27 13:15:00,79,0.0,0.0
2023-06-27 13:15:00,80,0.0,0.0
2023-06-27 13:15:00,83,410.543671,354.187561
2023-06-27 13:15:00,84,429.598969,334.139893
2023-06-27 13:15:00,85,0.0,0.0
2023-06-27 13:15:00,86,389.930481,320.0
2023-06-27 13:15:00,87,0.0,0.0
2023-06-27 13:15:00,88,397.696381,329.757294
2023-06-27 13:15:00,89,446.399994,370.000397
2023-06-27 13:15:00,90,420.0,380.018097
2023-06-27 13:15:00,91,751.679382,750.0
2023-06-27 13:15:00,92,688.994263,635.0
2023-06-27 13:15:00,95,0.0,0.0
2023-06-27 13:15:00,96,0.0,0.0
2023-06-27 13:15:00,97,0.0,0.0
2023-06-27 13:15:00,98,0.0,0.0
2023-06-27 13:15:00,99,363.0,261.0
2023-06-27 13:15:00,100,0.0,0.0
2023-06-27 13:15:00,101,0.0,0.0
2023-06-27 13:15:00,102,0.0,0.0
2023-06-27 13:15:00,103,0.0,0.0
2023-06-27 13:15:00,104,0.0,0.0
2023-06-27 13:15:00,105,0.0,0.0
2023-06-27 13:15:00,106,0.0,0.0
2023-06-27 13:15:00,107,0.0,0.0
2023-06-27 13:15:00,108,0.0,0.0
2023-06-27 13:15:00,112,0.0,0.0
2023-06-27 13:15:00,113,0.0,0.0
2023-06-27 13:15:00,114,0.0,0.0
2023-06-27 13:15:00,115,750.045654,607.847046
2023-06-27 13:15:00,116,750.045654,591.424622
2023-06-27 13:15:00,117,0.0,0.0
2023-06-27 13:15:00,118,100.0,60.000153
2023-06-27 13:15:00,119,0.0,0.0
2023-06-27 13:15:00,120,0.0,0.0
2023-06-27 13:15:00,126,0.0,0.0
2023-06-27 13:15:00,127,0.0,0.0
2023-06-27 13:15:00,128,996.0,750.0
2023-06-27 13:15:00,129,993.0,750.0
2023-06-27 13:15:00,130,0.0,0.0
2023-06-27 13:15:00,131,984.0,718.0
2023-06-27 13:15:00,132,900.0,758.0
2023-06-27 13:15:00,133,970.0,755.0
2023-06-27 13:15:00,134,186.660248,176.660248
2023-06-27 13:15:00,135,291.0,210.0
2023-06-27 13:15:00,136,156.5,109.996994
2023-06-27 13:15:00,137,156.5,109.996994
2023-06-27 13:15:00,138,181.0,121.0
2023-06-27 13:15:00,139,0.0,0.0
2023-06-27 13:15:00,140,0.0,0.0
2023-06-27 13:15:00,141,0.0,0.0
2023-06-27 13:15:00,142,163.5,88.0
2023-06-27 13:15:00,143,163.5,89.143059
2023-06-27 13:15:00,144,183.0,104.0
2023-06-27 13:15:00,145,162.0,88.436272
2023-06-27 13:15:00,146,162.0,88.436272
2023-06-27 13:15:00,147,177.0,104.0
2023-06-27 13:15:00,150,0.0,0.0
2023-06-27 13:15:00,151,0.0,0.0
2023-06-27 13:15:00,152,0.0,0.0
2023-06-27 13:15:00,153,0.0,0.0
2023-06-27 13:15:00,154,233.0,141.003876
2023-06-27 13:15:00,155,121.0,70.501938
2023-06-27 13:15:00,156,378.99411,350.0
2023-06-27 13:15:00,158,0.0,0.0
2023-06-27 13:15:00,159,0.0,0.0
2023-06-27 13:15:00,160,0.0,0.0
2023-06-27 13:15:00,161,300.0,220.0
2023-06-27 13:15:00,162,0.0,0.0
2023-06-27 13:15:00,166,0.0,0.0
2023-06-27 13:15:00,167,0.0,0.0
2023-06-27 13:15:00,168,0.0,0.0
2023-06-27 13:15:00,169,0.0,0.0
2023-06-27 13:15:00,170,0.0,0.0
2023-06-27 13:15:00,171,0.0,0.0
2023-06-27 13:15:00,172,0.0,0.0
2023-06-27 13:15:00,173,0.0,0.0
2023-06-27 13:15:00,174,0.0,0.0
2023-06-27 13:15:00,175,0.0,0.0
2023-06-27 13:15:00,176,282.0,162.0
2023-06-27 13:15:00,177,147.0,108.0
2023-06-27 13:15:00,178,151.0,115.997803
2023-06-27 13:15:00,179,151.0,115.997803
2023-06-27 13:15:00,180,181.0,124.0
2023-06-27 13:15:00,181,152.5,115.997803
2023-06-27 13:15:00,182,152.5,115.997803
2023-06-27 13:15:00,183,179.0,120.0
2023-06-27 13:15:00,184,0.0,0.0
2023-06-27 13:15:00,185,0.0,0.0
2023-06-27 13:15:00,186,0.0,0.0
2023-06-27 13:15:00,187,0.0,0.0
2023-06-27 13:15:00,188,0.0,0.0
2023-06-27 13:15:00,189,0.0,0.0
2023-06-27 13:15:00,190,1000.0,795.0
2023-06-27 13:15:00,191,999.0,795.0
2023-06-27 13:15:00,193,0.0,0.0
2023-06-27 13:15:00,194,16.999903,11.999903
2023-06-27 13:15:00,195,31.0,29.949463
2023-06-27 13:15:00,196,53.104923,35.0
2023-06-27 13:15:00,197,200.0,120.0
2023-06-27 13:15:00,198,0.0,0.0
2023-06-27 13:15:00,200,0.0,0.0
2023-06-27 13:15:00,207,0.0,0.0
2023-06-27 13:15:00,208,0.0,0.0
2023-06-27 13:15:00,209,0.0,0.0
2023-06-27 13:15:00,210,0.0,0.0
2023-06-27 13:15:00,211,0.0,0.0
2023-06-27 13:15:00,212,0.0,0.0
2023-06-27 13:15:00,213,0.0,0.0
2023-06-27 13:15:00,214,0.0,0.0
2023-06-27 13:15:00,215,0.0,0.0
2023-06-27 13:15:00,216,0.0,0.0
2023-06-27 13:15:00,217,27.0,20.99826
2023-06-27 13:15:00,218,27.0,20.99826
2023-06-27 13:15:00,219,27.0,20.99826
2023-06-27 13:15:00,220,27.0,20.99826
2023-06-27 13:15:00,231,0.0,0.0
2023-06-27 13:15:00,232,0.0,0.0
2023-06-27 13:15:00,233,0.0,0.0
2023-06-27 13:15:00,234,0.0,0.0
2023-06-27 13:15:00,237,0.0,0.0
2023-06-27 13:15:00,238,0.0,0.0
2023-06-27 13:15:00,240,272.0,200.0
2023-06-27 13:15:00,241,140.0,100.0
2023-06-27 13:15:00,242,146.0,141.0
2023-06-27 13:15:00,243,164.0,161.5
2023-06-27 13:15:00,244,164.0,161.5
2023-06-27 13:15:00,247,92.0,55.0
2023-06-27 13:15:00,248,0.0,0.0
2023-06-27 13:15:00,249,152.0,99.590454
2023-06-27 13:15:00,250,152.0,99.334106
2023-06-27 13:15:00,251,152.0,99.590454
2023-06-27 13:15:00,252,249.0,195.0
2023-06-27 13:15:00,253,124.998016,69.000366
2023-06-27 13:15:00,254,39.0,34.500183
2023-06-27 13:15:00,255,240.5,175.0
2023-06-27 13:15:00,256,240.5,175.0
2023-06-27 13:15:00,257,262.0,222.0
2023-06-27 13:15:00,258,241.5,172.002289
2023-06-27 13:15:00,259,241.5,172.002289
2023-06-27 13:15:00,260,242.0,212.0
2023-06-27 13:15:00,264,0.0,0.0
2023-06-27 13:15:00,265,10.0,5.000229
2023-06-27 13:15:00,266,300.0,230.0
2023-06-27 13:15:00,267,0.0,0.0
2023-06-27 13:15:00,268,0.0,0.0
2023-06-27 13:15:00,269,0.0,0.0
2023-06-27 13:15:00,270,0.0,0.0
2023-06-27 13:15:00,271,0.0,0.0
2023-06-27 13:15:00,272,84.822235,75.0
2023-06-27 13:15:00,273,84.822235,75.0
2023-06-27 13:15:00,274,96.0,75.0
2023-06-27 13:15:00,275,0.0,0.0
2023-06-27 13:15:00,276,0.0,0.0
2023-06-27 13:15:00,277,153.0,100.0
2023-06-27 13:15:00,278,79.0,50.0
2023-06-27 13:15:00,279,0.0,0.0
2023-06-27 13:15:00,280,0.0,0.0
2023-06-27 13:15:00,281,160.0,100.0
2023-06-27 13:15:00,282,74.0,50.0
2023-06-27 13:15:00,283,0.0,0.0
2023-06-27 13:15:00,284,0.0,0.0
2023-06-27 13:15:00,285,158.0,100.0
2023-06-27 13:15:00,286,75.0,50.0
2023-06-27 13:15:00,287,158.0,100.0
2023-06-27 13:15:00,288,75.0,50.0
2023-06-27 13:15:00,289,0.0,0.0
2023-06-27 13:15:00,290,0.0,0.0
2023-06-27 13:15:00,291,0.0,0.0
2023-06-27 13:15:00,292,0.0,0.0
2023-06-27 13:15:00,293,0.0,0.0
2023-06-27 13:15:00,294,0.0,0.0
2023-06-27 13:15:00,299,179.5,133.0
2023-06-27 13:15:00,300,179.5,133.0
2023-06-27 13:15:00,301,180.0,133.0
2023-06-27 13:15:00,302,0.0,0.0
2023-06-27 13:15:00,303,187.0,128.999451
2023-06-27 13:15:00,304,95.0,64.499725
2023-06-27 13:15:00,305,368.0,310.000916
2023-06-27 13:15:00,306,346.0,297.007629
2023-06-27 13:15:00,307,330.880768,207.007019
2023-06-27 13:15:00,308,152.0,119.995728
2023-06-27 13:15:00,309,152.0,119.995728
2023-06-27 13:15:00,310,166.0,122.0
2023-06-27 13:15:00,311,155.5,119.995728
2023-06-27 13:15:00,312,155.5,119.995728
2023-06-27 13:15:00,313,169.0,122.0
2023-06-27 13:15:00,314,0.0,0.0
2023-06-27 13:15:00,315,0.0,0.0
2023-06-27 13:15:00,316,0.0,0.0
2023-06-27 13:15:00,317,151.0,119.995728
2023-06-27 13:15:00,318,151.0,119.995728
2023-06-27 13:15:00,319,174.0,122.0
2023-06-27 13:15:00,320,154.0,122.0
2023-06-27 13:15:00,321,154.0,122.0
2023-06-27 13:15:00,322,169.0,136.0
2023-06-27 13:15:00,323,164.5,122.0
2023-06-27 13:15:00,324,164.5,122.0
2023-06-27 13:15:00,325,176.0,136.0
2023-06-27 13:15:00,326,140.5,135.0
2023-06-27 13:15:00,327,140.5,135.0
2023-06-27 13:15:00,328,175.0,150.0
2023-06-27 13:15:00,329,0.0,0.0
2023-06-27 13:15:00,330,0.0,0.0
2023-06-27 13:15:00,331,765.0,644.669189
2023-06-27 13:15:00,332,813.0,645.706421
2023-06-27 13:15:00,333,0.0,0.0
2023-06-27 13:15:00,334,0.0,0.0
2023-06-27 13:15:00,335,0.0,0.0
2023-06-27 13:15:00,336,0.0,0.0
2023-06-27 13:15:00,337,0.0,0.0
2023-06-27 13:15:00,338,0.0,0.0
2023-06-27 13:15:00,339,0.0,0.0
2023-06-27 13:15:00,340,818.0,678.659424
2023-06-27 13:15:00,341,817.0,674.510864
2023-06-27 13:15:00,342,166.0,135.0
2023-06-27 13:15:00,343,0.0,0.0
2023-06-27 13:15:00,344,0.0,0.0
2023-06-27 13:15:00,345,0.0,0.0
2023-06-27 13:15:00,346,83.238861,80.091644
2023-06-27 13:15:00,347,0.0,0.0
2023-06-27 13:15:00,348,0.0,0.0
2023-06-27 13:15:00,349,0.0,0.0
2023-06-27 13:15:00,350,0.0,0.0
2023-06-27 13:15:00,351,0.0,0.0
2023-06-27 13:15:00,352,0.0,0.0
2023-06-27 13:15:00,353,0.0,0.0
2023-06-27 13:15:00,354,0.0,0.0
2023-06-27 13:15:00,355,0.0,0.0
2023-06-27 13:15:00,356,25.0,10.0
2023-06-27 13:15:00,357,27.5,10.0
2023-06-27 13:15:00,358,20.0,10.000153
2023-06-27 13:15:00,359,20.0,10.000153
2023-06-27 13:15:00,360,20.0,7.0
2023-06-27 13:15:00,361,20.0,7.0
2023-06-27 13:15:00,362,20.0,7.0
2023-06-27 13:15:00,363,20.0,10.0
2023-06-27 13:15:00,364,700.0,665.0
2023-06-27 13:15:00,365,0.0,0.0
2023-06-27 13:15:00,366,378.487396,359.922974
2023-06-27 13:15:00,367,379.159668,359.922974
2023-06-27 13:15:00,368,0.0,0.0
2023-06-27 13:15:00,369,0.0,0.0
2023-06-27 13:15:00,370,0.0,0.0
2023-06-27 13:15:00,371,0.0,0.0
2023-06-27 13:15:00,372,0.0,0.0
2023-06-27 13:15:00,373,0.0,0.0
2023-06-27 13:15:00,374,0.0,0.0
2023-06-27 13:15:00,375,0.0,0.0
2023-06-27 13:15:00,376,159.0,116.662704
2023-06-27 13:15:00,377,159.0,116.662704
2023-06-27 13:15:00,378,179.0,120.0
2023-06-27 13:15:00,379,39.0,31.0
2023-06-27 13:15:00,380,0.0,0.0
2023-06-27 13:15:00,381,14.0,12.0
2023-06-27 13:15:00,382,162.5,129.972046
2023-06-27 13:15:00,383,162.5,129.972046
2023-06-27 13:15:00,384,177.0,129.972046
2023-06-27 13:15:00,385,269.0,188.018433
2023-06-27 13:15:00,386,269.0,188.583069
2023-06-27 13:15:00,387,274.0,204.0
2023-06-27 13:15:00,388,268.5,188.247314
2023-06-27 13:15:00,389,268.5,187.697998
2023-06-27 13:15:00,390,274.0,204.0
2023-06-27 13:15:00,419,286.0,160.002441
2023-06-27 13:15:00,420,286.0,160.002441
2023-06-27 13:15:00,421,267.0,160.002441
2023-06-27 13:15:00,422,249.0,186.0
2023-06-27 13:15:00,423,249.0,186.0
2023-06-27 13:15:00,432,287.0,220.0
2023-06-27 13:15:00,433,414.0,267.0
2023-06-27 13:15:00,434,267.5,189.016327
2023-06-27 13:15:00,435,267.5,189.016327
2023-06-27 13:15:00,436,270.0,189.016327
2023-06-27 13:15:00,437,270.0,189.016327
2023-06-27 13:15:00,438,270.0,206.0
2023-06-27 13:15:00,439,273.0,206.0
2023-06-27 13:15:00,440,158.0,120.0
2023-06-27 13:15:00,441,158.0,120.0
2023-06-27 13:15:00,442,173.0,120.0
2023-06-27 13:15:00,443,0.0,0.0
2023-06-27 13:15:00,444,0.0,0.0
2023-06-27 13:15:00,450,216.0,212.0
2023-06-27 13:15:00,451,112.0,112.0
2023-06-27 13:15:00,452,236.0,232.0
2023-06-27 13:15:00,453,112.0,112.0
2023-06-27 13:15:00,459,424.0,276.0
2023-06-27 13:15:00,467,0.0,0.0
2023-06-27 13:15:00,468,0.0,0.0
2023-06-27 13:15:00,469,0.0,0.0
2023-06-27 13:15:00,471,3.874834,0.0
2023-06-27 13:15:00,472,234.0,180.0
2023-06-27 13:15:00,473,119.0,90.0
2023-06-27 13:15:00,474,235.0,180.0
2023-06-27 13:15:00,475,116.0,90.0
2023-06-27 13:15:00,477,240.5,173.994461
2023-06-27 13:15:00,478,240.5,173.994461
2023-06-27 13:15:00,479,248.0,173.994461
2023-06-27 13:15:00,480,241.0,173.994461
2023-06-27 13:15:00,481,241.0,173.994461
2023-06-27 13:15:00,482,249.0,173.994461
2023-06-27 13:15:00,485,0.0,0.0
2023-06-27 13:15:00,486,0.0,0.0
2023-06-27 13:15:00,487,0.0,0.0
2023-06-27 13:15:00,488,0.0,0.0
2023-06-27 13:15:00,489,1001.0,795.0
2023-06-27 13:15:00,490,1002.0,795.0
2023-06-27 13:15:00,491,969.0,791.0
2023-06-27 13:15:00,492,968.0,786.0
2023-06-27 13:15:00,493,995.0,795.0
2023-06-27 13:15:00,494,994.0,795.0
2023-06-27 13:15:00,495,0.0,0.0
2023-06-27 13:15:00,496,300.0,200.0
2023-06-27 13:15:00,497,0.0,0.0
2023-06-27 13:15:00,498,0.0,0.0
2023-06-27 13:15:00,499,0.0,0.0
2023-06-27 13:15:00,501,279.0,167.006409
2023-06-27 13:15:00,502,244.672974,244.672974
2023-06-27 13:15:00,503,286.0,204.0
2023-06-27 13:15:00,507,0.0,0.0
2023-06-27 13:15:00,508,0.0,0.0
2023-06-27 13:15:00,511,0.0,0.0
2023-06-27 13:15:00,512,0.0,0.0
2023-06-27 13:15:00,513,323.0,305.0
2023-06-27 13:15:00,514,140.0,125.0
2023-06-27 13:15:00,516,850.012939,749.988525
2023-06-27 13:15:00,521,939.0,793.714111
2023-06-27 13:15:00,522,940.0,577.0
2023-06-27 13:15:00,523,0.0,0.0
2023-06-27 13:15:00,524,0.0,0.0
2023-06-27 13:15:00,525,0.0,0.0
2023-06-27 13:15:00,526,241.061157,131.0
2023-06-27 13:15:00,527,1357.0,1058.099976
2023-06-27 13:15:00,528,131.0,131.0
2023-06-27 13:15:00,529,994.0,791.954285
2023-06-27 13:15:00,530,0.0,0.0
2023-06-27 13:15:00,533,0.0,0.0
2023-06-27 13:15:00,534,0.0,0.0
2023-06-27 13:15:00,535,0.0,0.0
2023-06-27 13:15:00,536,0.0,0.0
2023-06-27 13:15:00,537,0.0,0.0
2023-06-27 13:15:00,538,0.0,0.0
2023-06-27 13:15:00,539,330.0,174.0
2023-06-27 13:15:00,540,164.0,87.0
2023-06-27 13:15:00,541,0.0,0.0
2023-06-27 13:15:00,542,0.0,0.0
2023-06-27 13:15:00,544,0.0,0.0
2023-06-27 13:15:00,545,1012.0,795.0
2023-06-27 13:15:00,546,0.0,0.0
2023-06-27 13:15:00,547,0.0,0.0
2023-06-27 13:15:00,548,0.0,0.0
2023-06-27 13:15:00,549,54.363808,0.0
2023-06-27 13:15:00,550,128.0,43.5
2023-06-27 13:15:00,552,0.0,0.0
2023-06-27 13:15:00,553,0.0,0.0
2023-06-27 13:20:00,1,0.0,0.0
2023-06-27 13:20:00,2,0.0,0.0
2023-06-27 13:20:00,3,427.904297,364.991486
2023-06-27 13:20:00,4,426.673645,364.991486
2023-06-27 13:20:00,5,422.999329,364.991486
2023-06-27 13:20:00,6,421.846252,364.991486
2023-06-27 13:20:00,7,359.982574,339.972076
2023-06-27 13:20:00,8,426.724609,364.991486
2023-06-27 13:20:00,9,477.869812,364.917023
2023-06-27 13:20:00,10,476.996368,364.371613
2023-06-27 13:20:00,11,350.0,200.0
2023-06-27 13:20:00,12,0.0,0.0
2023-06-27 13:20:00,15,357.789917,351.247101
2023-06-27 13:20:00,16,396.334717,338.134155
2023-06-27 13:20:00,17,384.878082,384.878082
2023-06-27 13:20:00,18,378.691223,350.014557
2023-06-27 13:20:00,27,615.0,615.0
2023-06-27 13:20:00,28,612.0,612.0
2023-06-27 13:20:00,29,612.0,612.0
2023-06-27 13:20:00,33,0.0,0.0
2023-06-27 13:20:00,36,1000.0,795.0
2023-06-27 13:20:00,37,993.0,795.0
2023-06-27 13:20:00,43,366.0,281.0
2023-06-27 13:20:00,46,330.003937,294.601868
2023-06-27 13:20:00,47,330.003937,280.412048
2023-06-27 13:20:00,48,462.713654,409.897614
2023-06-27 13:20:00,49,0.0,0.0
2023-06-27 13:20:00,50,0.0,0.0
2023-06-27 13:20:00,51,360.007477,302.008209
2023-06-27 13:20:00,52,0.0,0.0
2023-06-27 13:20:00,53,0.0,0.0
2023-06-27 13:20:00,54,0.0,0.0
2023-06-27 13:20:00,55,0.0,0.0
2023-06-27 13:20:00,56,0.0,0.0
2023-06-27 13:20:00,57,0.0,0.0
2023-06-27 13:20:00,58,0.0,0.0
2023-06-27 13:20:00,59,5.244235,0.0
2023-06-27 13:20:00,60,0.0,0.0
2023-06-27 13:20:00,61,452.0,280.014557
2023-06-27 13:20:00,62,0.0,0.0
2023-06-27 13:20:00,63,359.982574,280.0
2023-06-27 13:20:00,64,0.0,0.0
2023-06-27 13:20:00,65,0.0,0.0
2023-06-27 13:20:00,66,332.186066,280.0
2023-06-27 13:20:00,67,339.476105,281.279205
2023-06-27 13:20:00,68,0.0,0.0
2023-06-27 13:20:00,69,820.257324,670.0
2023-06-27 13:20:00,70,930.0,670.621338
2023-06-27 13:20:00,71,0.0,0.0
2023-06-27 13:20:00,72,0.0,0.0
2023-06-27 13:20:00,73,0.0,0.0
2023-06-27 13:20:00,74,0.0,0.0
2023-06-27 13:20:00,75,0.0,0.0
2023-06-27 13:20:00,76,0.0,0.0
2023-06-27 13:20:00,77,0.0,0.0
2023-06-27 13:20:00,78,0.0,0.0
2023-06-27 13:20:00,79,0.0,0.0
2023-06-27 13:20:00,80,0.0,0.0
2023-06-27 13:20:00,83,420.542694,368.895538
2023-06-27 13:20:00,84,429.598969,372.660767
2023-06-27 13:20:00,85,0.0,0.0
2023-06-27 13:20:00,86,413.174072,320.0
2023-06-27 13:20:00,87,0.0,0.0
2023-06-27 13:20:00,88,413.421448,329.757294
2023-06-27 13:20:00,89,446.399994,370.000397
2023-06-27 13:20:00,90,420.0,380.018097
2023-06-27 13:20:00,91,751.679382,750.0
2023-06-27 13:20:00,92,688.994263,635.0
2023-06-27 13:20:00,95,0.0,0.0
2023-06-27 13:20:00,96,0.0,0.0
2023-06-27 13:20:00,97,0.0,0.0
2023-06-27 13:20:00,98,0.0,0.0
2023-06-27 13:20:00,99,363.0,261.0
2023-06-27 13:20:00,100,0.0,0.0
2023-06-27 13:20:00,101,0.0,0.0
2023-06-27 13:20:00,102,0.0,0.0
2023-06-27 13:20:00,103,0.0,0.0
2023-06-27 13:20:00,104,0.0,0.0
2023-06-27 13:20:00,105,0.0,0.0
2023-06-27 13:20:00,106,0.0,0.0
2023-06-27 13:20:00,107,0.0,0.0
2023-06-27 13:20:00,108,0.0,0.0
2023-06-27 13:20:00,112,0.0,0.0
2023-06-27 13:20:00,113,0.0,0.0
2023-06-27 13:20:00,114,0.0,0.0
2023-06-27 13:20:00,115,750.045654,604.254211
2023-06-27 13:20:00,116,750.045654,620.276855
2023-06-27 13:20:00,117,0.0,0.0
2023-06-27 13:20:00,118,100.0,60.000153
2023-06-27 13:20:00,119,0.0,0.0
2023-06-27 13:20:00,120,0.0,0.0
2023-06-27 13:20:00,126,0.0,0.0
2023-06-27 13:20:00,127,0.0,0.0
2023-06-27 13:20:00,128,996.0,750.0
2023-06-27 13:20:00,129,993.0,750.0
2023-06-27 13:20:00,130,0.0,0.0
2023-06-27 13:20:00,131,984.0,718.0
2023-06-27 13:20:00,132,900.0,758.0
2023-06-27 13:20:00,133,970.0,755.0
2023-06-27 13:20:00,134,189.617676,179.617676
2023-06-27 13:20:00,135,291.0,210.0
2023-06-27 13:20:00,136,156.5,109.996994
2023-06-27 13:20:00,137,156.5,109.996994
2023-06-27 13:20:00,138,181.0,121.0
2023-06-27 13:20:00,139,0.0,0.0
2023-06-27 13:20:00,140,0.0,0.0
2023-06-27 13:20:00,141,0.0,0.0
2023-06-27 13:20:00,142,163.5,88.0
2023-06-27 13:20:00,143,163.5,88.907463
2023-06-27 13:20:00,144,183.0,104.0
2023-06-27 13:20:00,145,162.0,88.436272
2023-06-27 13:20:00,146,162.0,88.436272
2023-06-27 13:20:00,147,177.0,104.0
2023-06-27 13:20:00,150,0.0,0.0
2023-06-27 13:20:00,151,0.0,0.0
2023-06-27 13:20:00,152,0.0,0.0
2023-06-27 13:20:00,153,0.0,0.0
2023-06-27 13:20:00,154,233.0,141.003876
2023-06-27 13:20:00,155,121.0,70.501938
2023-06-27 13:20:00,156,378.99411,350.0
2023-06-27 13:20:00,158,0.0,0.0
2023-06-27 13:20:00,159,0.0,0.0
2023-06-27 13:20:00,160,0.0,0.0
2023-06-27 13:20:00,161,300.0,220.0
2023-06-27 13:20:00,162,0.0,0.0
2023-06-27 13:20:00,166,0.0,0.0
2023-06-27 13:20:00,167,0.0,0.0
2023-06-27 13:20:00,168,0.0,0.0
2023-06-27 13:20:00,169,0.0,0.0
2023-06-27 13:20:00,170,0.0,0.0
2023-06-27 13:20:00,171,0.0,0.0
2023-06-27 13:20:00,172,0.0,0.0
2023-06-27 13:20:00,173,0.0,0.0
2023-06-27 13:20:00,174,0.0,0.0
2023-06-27 13:20:00,175,0.0,0.0
2023-06-27 13:20:00,176,282.0,162.0
2023-06-27 13:20:00,177,147.0,108.0
2023-06-27 13:20:00,178,151.0,115.997803
2023-06-27 13:20:00,179,151.0,115.997803
2023-06-27 13:20:00,180,181.0,124.0
2023-06-27 13:20:00,181,152.5,115.997803
2023-06-27 13:20:00,182,152.5,115.997803
2023-06-27 13:20:00,183,179.0,120.0
2023-06-27 13:20:00,184,0.0,0.0
2023-06-27 13:20:00,185,0.0,0.0
2023-06-27 13:20:00,186,0.0,0.0
2023-06-27 13:20:00,187,0.0,0.0
2023-06-27 13:20:00,188,0.0,0.0
2023-06-27 13:20:00,189,0.0,0.0
2023-06-27 13:20:00,190,1000.0,795.0
2023-06-27 13:20:00,191,999.0,795.0
2023-06-27 13:20:00,193,0.0,0.0
2023-06-27 13:20:00,194,16.999903,11.999903
2023-06-27 13:20:00,195,31.0,29.949463
2023-06-27 13:20:00,196,53.104923,35.0
2023-06-27 13:20:00,197,200.0,120.0
2023-06-27 13:20:00,198,0.0,0.0
2023-06-27 13:20:00,200,0.0,0.0
2023-06-27 13:20:00,207,0.0,0.0
2023-06-27 13:20:00,208,0.0,0.0
2023-06-27 13:20:00,209,0.0,0.0
2023-06-27 13:20:00,210,0.0,0.0
2023-06-27 13:20:00,211,0.0,0.0
2023-06-27 13:20:00,212,0.0,0.0
2023-06-27 13:20:00,213,0.0,0.0
2023-06-27 13:20:00,214,0.0,0.0
2023-06-27 13:20:00,215,0.0,0.0
2023-06-27 13:20:00,216,0.0,0.0
2023-06-27 13:20:00,217,27.0,20.99826
2023-06-27 13:20:00,218,27.0,20.99826
2023-06-27 13:20:00,219,27.0,20.99826
2023-06-27 13:20:00,220,27.0,20.99826
2023-06-27 13:20:00,231,0.0,0.0
2023-06-27 13:20:00,232,0.0,0.0
2023-06-27 13:20:00,233,0.0,0.0
2023-06-27 13:20:00,234,0.0,0.0
2023-06-27 13:20:00,237,0.0,0.0
2023-06-27 13:20:00,238,0.0,0.0
2023-06-27 13:20:00,240,272.0,200.0
2023-06-27 13:20:00,241,140.0,100.0
2023-06-27 13:20:00,242,146.0,141.0
2023-06-27 13:20:00,243,164.0,161.5
2023-06-27 13:20:00,244,164.0,161.5
2023-06-27 13:20:00,247,92.0,55.0
2023-06-27 13:20:00,248,0.0,0.0
2023-06-27 13:20:00,249,152.0,99.645386
2023-06-27 13:20:00,250,152.0,99.370728
2023-06-27 13:20:00,251,152.0,99.645386
2023-06-27 13:20:00,252,249.0,195.0
2023-06-27 13:20:00,253,124.998016,69.000366
2023-06-27 13:20:00,254,39.0,34.500183
2023-06-27 13:20:00,255,240.5,175.0
2023-06-27 13:20:00,256,240.5,175.0
2023-06-27 13:20:00,257,262.0,222.0
2023-06-27 13:20:00,258,241.5,172.002289
2023-06-27 13:20:00,259,241.5,172.002289
2023-06-27 13:20:00,260,242.0,212.0
2023-06-27 13:20:00,264,0.0,0.0
2023-06-27 13:20:00,265,10.0,5.000229
2023-06-27 13:20:00,266,300.0,230.0
2023-06-27 13:20:00,267,0.0,0.0
2023-06-27 13:20:00,268,0.0,0.0
2023-06-27 13:20:00,269,0.0,0.0
2023-06-27 13:20:00,270,0.0,0.0
2023-06-27 13:20:00,271,0.0,0.0
2023-06-27 13:20:00,272,84.822235,75.0
2023-06-27 13:20:00,273,84.822235,75.0
2023-06-27 13:20:00,274,96.0,75.0
2023-06-27 13:20:00,275,0.0,0.0
2023-06-27 13:20:00,276,0.0,0.0
2023-06-27 13:20:00,277,153.0,100.0
2023-06-27 13:20:00,278,79.0,50.0
2023-06-27 13:20:00,279,0.0,0.0
2023-06-27 13:20:00,280,0.0,0.0
2023-06-27 13:20:00,281,160.0,100.0
2023-06-27 13:20:00,282,74.0,50.0
2023-06-27 13:20:00,283,0.0,0.0
2023-06-27 13:20:00,284,0.0,0.0
2023-06-27 13:20:00,285,158.0,100.0
2023-06-27 13:20:00,286,75.0,50.0
2023-06-27 13:20:00,287,158.0,100.0
2023-06-27 13:20:00,288,75.0,50.0
2023-06-27 13:20:00,289,0.0,0.0
2023-06-27 13:20:00,290,0.0,0.0
2023-06-27 13:20:00,291,0.0,0.0
2023-06-27 13:20:00,292,0.0,0.0
2023-06-27 13:20:00,293,0.0,0.0
2023-06-27 13:20:00,294,0.0,0.0
2023-06-27 13:20:00,299,179.5,133.0
2023-06-27 13:20:00,300,179.5,133.0
2023-06-27 13:20:00,301,180.0,133.0
2023-06-27 13:20:00,302,0.0,0.0
2023-06-27 13:20:00,303,187.0,128.999451
2023-06-27 13:20:00,304,95.0,64.499725
2023-06-27 13:20:00,305,368.0,310.000916
2023-06-27 13:20:00,306,346.0,297.007629
2023-06-27 13:20:00,307,358.0,207.007019
2023-06-27 13:20:00,308,152.0,119.995728
2023-06-27 13:20:00,309,152.0,119.995728
2023-06-27 13:20:00,310,166.0,122.0
2023-06-27 13:20:00,311,155.5,119.995728
2023-06-27 13:20:00,312,155.5,119.995728
2023-06-27 13:20:00,313,169.0,122.0
2023-06-27 13:20:00,314,0.0,0.0
2023-06-27 13:20:00,315,0.0,0.0
2023-06-27 13:20:00,316,0.0,0.0
2023-06-27 13:20:00,317,151.0,119.995728
2023-06-27 13:20:00,318,151.0,119.995728
2023-06-27 13:20:00,319,174.0,122.0
2023-06-27 13:20:00,320,153.5,122.0
2023-06-27 13:20:00,321,153.5,122.0
2023-06-27 13:20:00,322,169.0,136.0
2023-06-27 13:20:00,323,164.5,122.0
2023-06-27 13:20:00,324,164.5,122.0
2023-06-27 13:20:00,325,176.0,136.0
2023-06-27 13:20:00,326,140.5,135.0
2023-06-27 13:20:00,327,140.5,135.0
2023-06-27 13:20:00,328,175.0,150.0
2023-06-27 13:20:00,329,0.0,0.0
2023-06-27 13:20:00,330,0.0,0.0
2023-06-27 13:20:00,331,765.0,644.669189
2023-06-27 13:20:00,332,813.0,645.706421
2023-06-27 13:20:00,333,0.0,0.0
2023-06-27 13:20:00,334,0.0,0.0
2023-06-27 13:20:00,335,0.0,0.0
2023-06-27 13:20:00,336,0.0,0.0
2023-06-27 13:20:00,337,0.0,0.0
2023-06-27 13:20:00,338,0.0,0.0
2023-06-27 13:20:00,339,0.0,0.0
2023-06-27 13:20:00,340,818.0,678.908325
2023-06-27 13:20:00,341,817.0,674.925781
2023-06-27 13:20:00,342,166.0,135.0
2023-06-27 13:20:00,343,0.0,0.0
2023-06-27 13:20:00,344,0.0,0.0
2023-06-27 13:20:00,345,0.0,0.0
2023-06-27 13:20:00,346,84.846802,80.091644
2023-06-27 13:20:00,347,0.0,0.0
2023-06-27 13:20:00,348,0.0,0.0
2023-06-27 13:20:00,349,0.0,0.0
2023-06-27 13:20:00,350,0.0,0.0
2023-06-27 13:20:00,351,0.0,0.0
2023-06-27 13:20:00,352,0.0,0.0
2023-06-27 13:20:00,353,0.0,0.0
2023-06-27 13:20:00,354,0.0,0.0
2023-06-27 13:20:00,355,0.0,0.0
2023-06-27 13:20:00,356,25.0,10.0
2023-06-27 13:20:00,357,27.5,10.0
2023-06-27 13:20:00,358,20.0,10.000153
2023-06-27 13:20:00,359,20.0,10.000153
2023-06-27 13:20:00,360,20.0,7.0
2023-06-27 13:20:00,361,20.0,7.0
2023-06-27 13:20:00,362,20.0,7.0
2023-06-27 13:20:00,363,20.0,10.0
2023-06-27 13:20:00,364,700.0,665.0
2023-06-27 13:20:00,365,0.0,0.0
2023-06-27 13:20:00,366,378.487396,359.922974
2023-06-27 13:20:00,367,379.159668,359.922974
2023-06-27 13:20:00,368,0.0,0.0
2023-06-27 13:20:00,369,0.0,0.0
2023-06-27 13:20:00,370,0.0,0.0
2023-06-27 13:20:00,371,0.0,0.0
2023-06-27 13:20:00,372,0.0,0.0
2023-06-27 13:20:00,373,0.0,0.0
2023-06-27 13:20:00,374,0.0,0.0
2023-06-27 13:20:00,375,0.0,0.0
2023-06-27 13:20:00,376,159.0,116.662704
2023-06-27 13:20:00,377,159.0,116.662704
2023-06-27 13:20:00,378,179.0,120.0
2023-06-27 13:20:00,379,39.0,31.0
2023-06-27 13:20:00,380,0.0,0.0
2023-06-27 13:20:00,381,14.0,12.0
2023-06-27 13:20:00,382,162.5,129.972046
2023-06-27 13:20:00,383,162.5,129.972046
2023-06-27 13:20:00,384,177.0,129.972046
2023-06-27 13:20:00,385,269.0,188.018433
2023-06-27 13:20:00,386,269.0,188.55249
2023-06-27 13:20:00,387,274.0,204.0
2023-06-27 13:20:00,388,268.5,188.216797
2023-06-27 13:20:00,389,268.5,187.652222
2023-06-27 13:20:00,390,274.0,204.0
2023-06-27 13:20:00,419,286.0,160.002441
2023-06-27 13:20:00,420,286.0,160.002441
2023-06-27 13:20:00,421,267.0,160.002441
2023-06-27 13:20:00,422,249.0,186.0
2023-06-27 13:20:00,423,249.0,186.0
2023-06-27 13:20:00,432,287.0,220.0
2023-06-27 13:20:00,433,414.0,267.0
2023-06-27 13:20:00,434,267.5,189.016327
2023-06-27 13:20:00,435,267.5,189.016327
2023-06-27 13:20:00,436,270.0,189.016327
2023-06-27 13:20:00,437,270.0,189.016327
2023-06-27 13:20:00,438,270.0,206.0
2023-06-27 13:20:00,439,273.0,206.0
2023-06-27 13:20:00,440,158.0,120.0
2023-06-27 13:20:00,441,158.0,120.0
2023-06-27 13:20:00,442,173.0,120.0
2023-06-27 13:20:00,443,0.0,0.0
2023-06-27 13:20:00,444,0.0,0.0
2023-06-27 13:20:00,450,216.0,212.0
2023-06-27 13:20:00,451,112.0,112.0
2023-06-27 13:20:00,452,236.0,232.0
2023-06-27 13:20:00,453,112.0,112.0
2023-06-27 13:20:00,459,424.0,276.0
2023-06-27 13:20:00,467,0.0,0.0
2023-06-27 13:20:00,468,0.0,0.0
2023-06-27 13:20:00,469,0.0,0.0
2023-06-27 13:20:00,471,3.828916,0.0
2023-06-27 13:20:00,472,234.0,180.0
2023-06-27 13:20:00,473,119.0,90.0
2023-06-27 13:20:00,474,235.0,180.0
2023-06-27 13:20:00,475,116.0,90.0
2023-06-27 13:20:00,477,240.5,173.994461
2023-06-27 13:20:00,478,240.5,173.994461
2023-06-27 13:20:00,479,248.0,173.994461
2023-06-27 13:20:00,480,241.0,173.994461
2023-06-27 13:20:00,481,241.0,173.994461
2023-06-27 13:20:00,482,249.0,173.994461
2023-06-27 13:20:00,485,0.0,0.0
2023-06-27 13:20:00,486,0.0,0.0
2023-06-27 13:20:00,487,0.0,0.0
2023-06-27 13:20:00,488,0.0,0.0
2023-06-27 13:20:00,489,1001.0,795.0
2023-06-27 13:20:00,490,1002.0,795.0
2023-06-27 13:20:00,491,969.0,791.0
2023-06-27 13:20:00,492,968.0,786.0
2023-06-27 13:20:00,493,995.0,795.0
2023-06-27 13:20:00,494,994.0,795.0
2023-06-27 13:20:00,495,0.0,0.0
2023-06-27 13:20:00,496,300.0,200.0
2023-06-27 13:20:00,497,0.0,0.0
2023-06-27 13:20:00,498,0.0,0.0
2023-06-27 13:20:00,499,0.0,0.0
2023-06-27 13:20:00,501,279.0,167.006409
2023-06-27 13:20:00,502,271.636108,271.636108
2023-06-27 13:20:00,503,286.0,204.0
2023-06-27 13:20:00,507,0.0,0.0
2023-06-27 13:20:00,508,0.0,0.0
2023-06-27 13:20:00,511,0.0,0.0
2023-06-27 13:20:00,512,0.0,0.0
2023-06-27 13:20:00,513,323.0,305.0
2023-06-27 13:20:00,514,140.0,125.0
2023-06-27 13:20:00,516,850.012939,749.988525
2023-06-27 13:20:00,521,939.0,790.966003
2023-06-27 13:20:00,522,940.0,577.0
2023-06-27 13:20:00,523,0.0,0.0
2023-06-27 13:20:00,524,0.0,0.0
2023-06-27 13:20:00,525,0.0,0.0
2023-06-27 13:20:00,526,242.869324,131.0
2023-06-27 13:20:00,527,1357.0,1058.099976
2023-06-27 13:20:00,528,131.0,131.0
2023-06-27 13:20:00,529,994.0,791.13562
2023-06-27 13:20:00,530,0.0,0.0
2023-06-27 13:20:00,533,0.0,0.0
2023-06-27 13:20:00,534,0.0,0.0
2023-06-27 13:20:00,535,0.0,0.0
2023-06-27 13:20:00,536,0.0,0.0
2023-06-27 13:20:00,537,0.0,0.0
2023-06-27 13:20:00,538,0.0,0.0
2023-06-27 13:20:00,539,330.0,174.0
2023-06-27 13:20:00,540,164.0,87.0
2023-06-27 13:20:00,541,0.0,0.0
2023-06-27 13:20:00,542,0.0,0.0
2023-06-27 13:20:00,544,0.0,0.0
2023-06-27 13:20:00,545,1012.0,795.0
2023-06-27 13:20:00,546,0.0,0.0
2023-06-27 13:20:00,547,0.0,0.0
2023-06-27 13:20:00,548,0.0,0.0
2023-06-27 13:20:00,549,54.373039,0.0
2023-06-27 13:20:00,550,128.0,43.5
2023-06-27 13:20:00,552,0.0,0.0
2023-06-27 13:20:00,553,0.0,0.0
2023-06-27 13:25:00,1,0.0,0.0
2023-06-27 13:25:00,2,0.0,0.0
2023-06-27 13:25:00,3,442.008453,364.991486
2023-06-27 13:25:00,4,438.41925,364.991486
2023-06-27 13:25:00,5,432.799683,364.991486
2023-06-27 13:25:00,6,427.88858,364.991486
2023-06-27 13:25:00,7,359.982574,339.972076
2023-06-27 13:25:00,8,440.427307,364.991486
2023-06-27 13:25:00,9,364.892365,364.892242
2023-06-27 13:25:00,10,476.996368,364.371613
2023-06-27 13:25:00,11,350.0,200.0
2023-06-27 13:25:00,12,0.0,0.0
2023-06-27 13:25:00,15,367.586304,337.045502
2023-06-27 13:25:00,16,395.373413,360.048615
2023-06-27 13:25:00,17,384.878082,384.878082
2023-06-27 13:25:00,18,390.010895,356.387787
2023-06-27 13:25:00,27,615.0,615.0
2023-06-27 13:25:00,28,612.0,612.0
2023-06-27 13:25:00,29,612.0,612.0
2023-06-27 13:25:00,33,0.0,0.0
2023-06-27 13:25:00,36,1000.0,795.0
2023-06-27 13:25:00,37,993.0,795.0
2023-06-27 13:25:00,43,366.0,281.0
2023-06-27 13:25:00,46,330.003937,284.38562
2023-06-27 13:25:00,47,330.003937,281.316956
2023-06-27 13:25:00,48,462.713654,409.897614
2023-06-27 13:25:00,49,0.0,0.0
2023-06-27 13:25:00,50,0.0,0.0
2023-06-27 13:25:00,51,360.007477,284.173218
2023-06-27 13:25:00,52,0.0,0.0
2023-06-27 13:25:00,53,0.0,0.0
2023-06-27 13:25:00,54,0.0,0.0
2023-06-27 13:25:00,55,0.0,0.0
2023-06-27 13:25:00,56,0.0,0.0
2023-06-27 13:25:00,57,0.0,0.0
2023-06-27 13:25:00,58,0.0,0.0
2023-06-27 13:25:00,59,5.100976,0.0
2023-06-27 13:25:00,60,0.0,0.0
2023-06-27 13:25:00,61,452.0,280.014557
2023-06-27 13:25:00,62,0.0,0.0
2023-06-27 13:25:00,63,359.982574,284.388641
2023-06-27 13:25:00,64,0.0,0.0
2023-06-27 13:25:00,65,0.0,0.0
2023-06-27 13:25:00,66,332.186066,280.0
2023-06-27 13:25:00,67,339.476105,281.279205
2023-06-27 13:25:00,68,0.0,0.0
2023-06-27 13:25:00,69,820.257324,670.220703
2023-06-27 13:25:00,70,930.0,677.341797
2023-06-27 13:25:00,71,0.0,0.0
2023-06-27 13:25:00,72,0.0,0.0
2023-06-27 13:25:00,73,0.0,0.0
2023-06-27 13:25:00,74,0.0,0.0
2023-06-27 13:25:00,75,0.0,0.0
2023-06-27 13:25:00,76,0.0,0.0
2023-06-27 13:25:00,77,0.0,0.0
2023-06-27 13:25:00,78,0.0,0.0
2023-06-27 13:25:00,79,0.0,0.0
2023-06-27 13:25:00,80,0.0,0.0
2023-06-27 13:25:00,83,430.56662,371.798431
2023-06-27 13:25:00,84,429.598969,368.468964
2023-06-27 13:25:00,85,0.0,0.0
2023-06-27 13:25:00,86,436.525879,336.525879
2023-06-27 13:25:00,87,0.0,0.0
2023-06-27 13:25:00,88,427.515411,329.757294
2023-06-27 13:25:00,89,446.399994,370.000397
2023-06-27 13:25:00,90,419.954437,380.018097
2023-06-27 13:25:00,91,751.679382,750.0
2023-06-27 13:25:00,92,688.994263,635.0
2023-06-27 13:25:00,95,0.0,0.0
2023-06-27 13:25:00,96,0.0,0.0
2023-06-27 13:25:00,97,0.0,0.0
2023-06-27 13:25:00,98,0.0,0.0
2023-06-27 13:25:00,99,358.12262,261.0
2023-06-27 13:25:00,100,0.0,0.0
2023-06-27 13:25:00,101,0.0,0.0
2023-06-27 13:25:00,102,0.0,0.0
2023-06-27 13:25:00,103,0.0,0.0
2023-06-27 13:25:00,104,0.0,0.0
2023-06-27 13:25:00,105,0.0,0.0
2023-06-27 13:25:00,106,0.0,0.0
2023-06-27 13:25:00,107,0.0,0.0
2023-06-27 13:25:00,108,0.0,0.0
2023-06-27 13:25:00,112,0.0,0.0
2023-06-27 13:25:00,113,0.0,0.0
2023-06-27 13:25:00,114,0.0,0.0
2023-06-27 13:25:00,115,750.045654,597.853455
2023-06-27 13:25:00,116,750.045654,597.856812
2023-06-27 13:25:00,117,0.0,0.0
2023-06-27 13:25:00,118,100.0,60.000153
2023-06-27 13:25:00,119,0.0,0.0
2023-06-27 13:25:00,120,0.0,0.0
2023-06-27 13:25:00,126,0.0,0.0
2023-06-27 13:25:00,127,0.0,0.0
2023-06-27 13:25:00,128,996.0,750.0
2023-06-27 13:25:00,129,993.0,750.0
2023-06-27 13:25:00,130,0.0,0.0
2023-06-27 13:25:00,131,984.0,718.0
2023-06-27 13:25:00,132,900.0,758.0
2023-06-27 13:25:00,133,970.0,755.0
2023-06-27 13:25:00,134,193.757965,183.757965
2023-06-27 13:25:00,135,291.0,210.0
2023-06-27 13:25:00,136,156.5,128.232758
2023-06-27 13:25:00,137,156.5,128.232758
2023-06-27 13:25:00,138,181.0,144.528488
2023-06-27 13:25:00,139,0.0,0.0
2023-06-27 13:25:00,140,0.0,0.0
2023-06-27 13:25:00,141,0.0,0.0
2023-06-27 13:25:00,142,163.5,88.0
2023-06-27 13:25:00,143,163.5,89.143059
2023-06-27 13:25:00,144,183.0,104.0
2023-06-27 13:25:00,145,162.0,88.436272
2023-06-27 13:25:00,146,162.0,88.436272
2023-06-27 13:25:00,147,177.0,104.0
2023-06-27 13:25:00,150,0.0,0.0
2023-06-27 13:25:00,151,0.0,0.0
2023-06-27 13:25:00,152,0.0,0.0
2023-06-27 13:25:00,153,0.0,0.0
2023-06-27 13:25:00,154,233.0,141.003876
2023-06-27 13:25:00,155,121.0,70.501938
2023-06-27 13:25:00,156,378.99411,350.0
2023-06-27 13:25:00,158,0.0,0.0
2023-06-27 13:25:00,159,0.0,0.0
2023-06-27 13:25:00,160,0.0,0.0
2023-06-27 13:25:00,161,300.0,220.0
2023-06-27 13:25:00,162,0.0,0.0
2023-06-27 13:25:00,166,0.0,0.0
2023-06-27 13:25:00,167,0.0,0.0
2023-06-27 13:25:00,168,0.0,0.0
2023-06-27 13:25:00,169,0.0,0.0
2023-06-27 13:25:00,170,0.0,0.0
2023-06-27 13:25:00,171,0.0,0.0
2023-06-27 13:25:00,172,0.0,0.0
2023-06-27 13:25:00,173,0.0,0.0
2023-06-27 13:25:00,174,0.0,0.0
2023-06-27 13:25:00,175,0.0,0.0
2023-06-27 13:25:00,176,282.0,162.0
2023-06-27 13:25:00,177,147.0,108.0
2023-06-27 13:25:00,178,151.0,115.997803
2023-06-27 13:25:00,179,151.0,115.997803
2023-06-27 13:25:00,180,181.0,124.0
2023-06-27 13:25:00,181,152.5,115.997803
2023-06-27 13:25:00,182,152.5,115.997803
2023-06-27 13:25:00,183,179.0,120.0
2023-06-27 13:25:00,184,0.0,0.0
2023-06-27 13:25:00,185,0.0,0.0
2023-06-27 13:25:00,186,0.0,0.0
2023-06-27 13:25:00,187,0.0,0.0
2023-06-27 13:25:00,188,0.0,0.0
2023-06-27 13:25:00,189,0.0,0.0
2023-06-27 13:25:00,190,1000.0,795.0
2023-06-27 13:25:00,191,999.0,795.0
2023-06-27 13:25:00,193,0.0,0.0
2023-06-27 13:25:00,194,16.999903,11.999903
2023-06-27 13:25:00,195,31.0,29.949463
2023-06-27 13:25:00,196,53.104923,35.0
2023-06-27 13:25:00,197,200.0,120.0
2023-06-27 13:25:00,198,0.0,0.0
2023-06-27 13:25:00,200,0.0,0.0
2023-06-27 13:25:00,207,0.0,0.0
2023-06-27 13:25:00,208,0.0,0.0
2023-06-27 13:25:00,209,0.0,0.0
2023-06-27 13:25:00,210,0.0,0.0
2023-06-27 13:25:00,211,0.0,0.0
2023-06-27 13:25:00,212,0.0,0.0
2023-06-27 13:25:00,213,0.0,0.0
2023-06-27 13:25:00,214,0.0,0.0
2023-06-27 13:25:00,215,0.0,0.0
2023-06-27 13:25:00,216,0.0,0.0
2023-06-27 13:25:00,217,27.0,20.99826
2023-06-27 13:25:00,218,27.0,20.99826
2023-06-27 13:25:00,219,27.0,20.99826
2023-06-27 13:25:00,220,27.0,20.99826
2023-06-27 13:25:00,231,0.0,0.0
2023-06-27 13:25:00,232,0.0,0.0
2023-06-27 13:25:00,233,0.0,0.0
2023-06-27 13:25:00,234,0.0,0.0
2023-06-27 13:25:00,237,0.0,0.0
2023-06-27 13:25:00,238,0.0,0.0
2023-06-27 13:25:00,240,272.0,200.0
2023-06-27 13:25:00,241,140.0,100.0
2023-06-27 13:25:00,242,146.0,141.0
2023-06-27 13:25:00,243,164.0,161.5
2023-06-27 13:25:00,244,164.0,161.5
2023-06-27 13:25:00,247,92.0,55.0
2023-06-27 13:25:00,248,0.0,0.0
2023-06-27 13:25:00,249,152.0,99.553833
2023-06-27 13:25:00,250,152.0,99.370728
2023-06-27 13:25:00,251,152.0,99.553833
2023-06-27 13:25:00,252,249.0,195.0
2023-06-27 13:25:00,253,124.998016,69.000366
2023-06-27 13:25:00,254,39.0,34.500183
2023-06-27 13:25:00,255,240.5,175.0
2023-06-27 13:25:00,256,240.5,175.0
2023-06-27 13:25:00,257,262.0,222.0
2023-06-27 13:25:00,258,241.5,172.002289
2023-06-27 13:25:00,259,241.5,172.002289
2023-06-27 13:25:00,260,242.0,212.0
2023-06-27 13:25:00,264,0.0,0.0
2023-06-27 13:25:00,265,10.0,5.000229
2023-06-27 13:25:00,266,300.0,230.0
2023-06-27 13:25:00,267,0.0,0.0
2023-06-27 13:25:00,268,0.0,0.0
2023-06-27 13:25:00,269,0.0,0.0
2023-06-27 13:25:00,270,0.0,0.0
2023-06-27 13:25:00,271,0.0,0.0
2023-06-27 13:25:00,272,84.822235,75.0
2023-06-27 13:25:00,273,84.822235,75.0
2023-06-27 13:25:00,274,96.0,75.0
2023-06-27 13:25:00,275,0.0,0.0
2023-06-27 13:25:00,276,0.0,0.0
2023-06-27 13:25:00,277,153.0,100.0
2023-06-27 13:25:00,278,79.0,50.0
2023-06-27 13:25:00,279,0.0,0.0
2023-06-27 13:25:00,280,0.0,0.0
2023-06-27 13:25:00,281,160.0,100.0
2023-06-27 13:25:00,282,74.0,50.0
2023-06-27 13:25:00,283,0.0,0.0
2023-06-27 13:25:00,284,0.0,0.0
2023-06-27 13:25:00,285,158.0,100.0
2023-06-27 13:25:00,286,75.0,50.0
2023-06-27 13:25:00,287,158.0,100.0
2023-06-27 13:25:00,288,75.0,50.0
2023-06-27 13:25:00,289,0.0,0.0
2023-06-27 13:25:00,290,0.0,0.0
2023-06-27 13:25:00,291,0.0,0.0
2023-06-27 13:25:00,292,0.0,0.0
2023-06-27 13:25:00,293,0.0,0.0
2023-06-27 13:25:00,294,0.0,0.0
2023-06-27 13:25:00,299,179.5,133.0
2023-06-27 13:25:00,300,179.5,133.0
2023-06-27 13:25:00,301,180.0,133.0
2023-06-27 13:25:00,302,0.0,0.0
2023-06-27 13:25:00,303,187.0,128.999451
2023-06-27 13:25:00,304,95.0,64.499725
2023-06-27 13:25:00,305,368.0,310.000916
2023-06-27 13:25:00,306,346.0,297.007629
2023-06-27 13:25:00,307,358.0,243.981293
2023-06-27 13:25:00,308,152.0,119.995728
2023-06-27 13:25:00,309,152.0,119.995728
2023-06-27 13:25:00,310,166.0,122.0
2023-06-27 13:25:00,311,155.5,119.995728
2023-06-27 13:25:00,312,155.5,119.995728
2023-06-27 13:25:00,313,169.0,122.0
2023-06-27 13:25:00,314,0.0,0.0
2023-06-27 13:25:00,315,0.0,0.0
2023-06-27 13:25:00,316,0.0,0.0
2023-06-27 13:25:00,317,151.0,119.995728
2023-06-27 13:25:00,318,151.0,119.995728
2023-06-27 13:25:00,319,174.0,122.0
2023-06-27 13:25:00,320,153.5,122.0
2023-06-27 13:25:00,321,153.5,122.0
2023-06-27 13:25:00,322,169.0,136.0
2023-06-27 13:25:00,323,164.5,122.0
2023-06-27 13:25:00,324,164.5,122.0
2023-06-27 13:25:00,325,176.0,136.0
2023-06-27 13:25:00,326,140.5,135.0
2023-06-27 13:25:00,327,140.5,135.0
2023-06-27 13:25:00,328,175.0,150.0
2023-06-27 13:25:00,329,0.0,0.0
2023-06-27 13:25:00,330,0.0,0.0
2023-06-27 13:25:00,331,765.0,644.669189
2023-06-27 13:25:00,332,813.0,645.706421
2023-06-27 13:25:00,333,0.0,0.0
2023-06-27 13:25:00,334,0.0,0.0
2023-06-27 13:25:00,335,0.0,0.0
2023-06-27 13:25:00,336,0.0,0.0
2023-06-27 13:25:00,337,0.0,0.0
2023-06-27 13:25:00,338,0.0,0.0
2023-06-27 13:25:00,339,0.0,0.0
2023-06-27 13:25:00,340,818.0,679.489136
2023-06-27 13:25:00,341,817.0,675.879883
2023-06-27 13:25:00,342,166.0,135.0
2023-06-27 13:25:00,343,0.0,0.0
2023-06-27 13:25:00,344,0.0,0.0
2023-06-27 13:25:00,345,0.0,0.0
2023-06-27 13:25:00,346,84.995575,80.091644
2023-06-27 13:25:00,347,0.0,0.0
2023-06-27 13:25:00,348,0.0,0.0
2023-06-27 13:25:00,349,0.0,0.0
2023-06-27 13:25:00,350,0.0,0.0
2023-06-27 13:25:00,351,0.0,0.0
2023-06-27 13:25:00,352,0.0,0.0
2023-06-27 13:25:00,353,0.0,0.0
2023-06-27 13:25:00,354,0.0,0.0
2023-06-27 13:25:00,355,0.0,0.0
2023-06-27 13:25:00,356,25.0,10.0
2023-06-27 13:25:00,357,27.5,10.0
2023-06-27 13:25:00,358,20.0,10.000153
2023-06-27 13:25:00,359,20.0,10.000153
2023-06-27 13:25:00,360,20.0,7.0
2023-06-27 13:25:00,361,20.0,7.0
2023-06-27 13:25:00,362,20.0,7.0
2023-06-27 13:25:00,363,20.0,10.0
2023-06-27 13:25:00,364,700.0,665.0
2023-06-27 13:25:00,365,0.0,0.0
2023-06-27 13:25:00,366,378.487396,359.922974
2023-06-27 13:25:00,367,379.159668,359.922974
2023-06-27 13:25:00,368,0.0,0.0
2023-06-27 13:25:00,369,0.0,0.0
2023-06-27 13:25:00,370,0.0,0.0
2023-06-27 13:25:00,371,0.0,0.0
2023-06-27 13:25:00,372,0.0,0.0
2023-06-27 13:25:00,373,0.0,0.0
2023-06-27 13:25:00,374,0.0,0.0
2023-06-27 13:25:00,375,0.0,0.0
2023-06-27 13:25:00,376,159.0,116.662704
2023-06-27 13:25:00,377,159.0,116.662704
2023-06-27 13:25:00,378,179.0,120.0
2023-06-27 13:25:00,379,39.0,31.0
2023-06-27 13:25:00,380,0.0,0.0
2023-06-27 13:25:00,381,14.0,12.0
2023-06-27 13:25:00,382,162.5,129.972046
2023-06-27 13:25:00,383,162.5,129.972046
2023-06-27 13:25:00,384,177.0,129.972046
2023-06-27 13:25:00,385,269.0,187.987915
2023-06-27 13:25:00,386,269.0,188.781433
2023-06-27 13:25:00,387,274.0,204.0
2023-06-27 13:25:00,388,268.5,188.216797
2023-06-27 13:25:00,389,268.5,187.652222
2023-06-27 13:25:00,390,274.0,204.0
2023-06-27 13:25:00,419,286.0,160.002441
2023-06-27 13:25:00,420,286.0,160.002441
2023-06-27 13:25:00,421,267.0,160.002441
2023-06-27 13:25:00,422,249.0,186.0
2023-06-27 13:25:00,423,249.0,186.0
2023-06-27 13:25:00,432,287.0,220.0
2023-06-27 13:25:00,433,267.000092,267.0
2023-06-27 13:25:00,434,267.5,189.016327
2023-06-27 13:25:00,435,267.5,189.016327
2023-06-27 13:25:00,436,270.0,189.016327
2023-06-27 13:25:00,437,270.0,189.016327
2023-06-27 13:25:00,438,270.0,206.0
2023-06-27 13:25:00,439,273.0,206.0
2023-06-27 13:25:00,440,158.0,120.0
2023-06-27 13:25:00,441,158.0,120.0
2023-06-27 13:25:00,442,173.0,120.0
2023-06-27 13:25:00,443,0.0,0.0
2023-06-27 13:25:00,444,0.0,0.0
2023-06-27 13:25:00,450,216.0,212.0
2023-06-27 13:25:00,451,112.0,112.0
2023-06-27 13:25:00,452,236.0,232.0
2023-06-27 13:25:00,453,112.0,112.0
2023-06-27 13:25:00,459,424.0,276.0
2023-06-27 13:25:00,467,0.0,0.0
2023-06-27 13:25:00,468,0.0,0.0
2023-06-27 13:25:00,469,0.0,0.0
2023-06-27 13:25:00,471,3.942462,0.0
2023-06-27 13:25:00,472,234.0,180.0
2023-06-27 13:25:00,473,119.0,90.0
2023-06-27 13:25:00,474,235.0,180.0
2023-06-27 13:25:00,475,116.0,90.0
2023-06-27 13:25:00,477,240.5,173.994461
2023-06-27 13:25:00,478,240.5,173.994461
2023-06-27 13:25:00,479,248.0,173.994461
2023-06-27 13:25:00,480,241.0,173.994461
2023-06-27 13:25:00,481,241.0,173.994461
2023-06-27 13:25:00,482,249.0,173.994461
2023-06-27 13:25:00,485,0.0,0.0
2023-06-27 13:25:00,486,0.0,0.0
2023-06-27 13:25:00,487,0.0,0.0
2023-06-27 13:25:00,488,0.0,0.0
2023-06-27 13:25:00,489,1001.0,795.0
2023-06-27 13:25:00,490,1002.0,795.0
2023-06-27 13:25:00,491,969.0,791.0
2023-06-27 13:25:00,492,968.0,786.0
2023-06-27 13:25:00,493,995.0,795.0
2023-06-27 13:25:00,494,994.0,795.0
2023-06-27 13:25:00,495,0.0,0.0
2023-06-27 13:25:00,496,300.0,200.0
2023-06-27 13:25:00,497,0.0,0.0
2023-06-27 13:25:00,498,0.0,0.0
2023-06-27 13:25:00,499,0.0,0.0
2023-06-27 13:25:00,501,264.174042,167.006409
2023-06-27 13:25:00,502,265.181519,265.181519
2023-06-27 13:25:00,503,275.144653,204.0
2023-06-27 13:25:00,507,0.0,0.0
2023-06-27 13:25:00,508,0.0,0.0
2023-06-27 13:25:00,511,0.0,0.0
2023-06-27 13:25:00,512,0.0,0.0
2023-06-27 13:25:00,513,323.0,305.0
2023-06-27 13:25:00,514,140.0,125.0
2023-06-27 13:25:00,516,850.012939,749.988525
2023-06-27 13:25:00,521,939.0,784.809387
2023-06-27 13:25:00,522,940.0,577.0
2023-06-27 13:25:00,523,0.0,0.0
2023-06-27 13:25:00,524,0.0,0.0
2023-06-27 13:25:00,525,0.0,0.0
2023-06-27 13:25:00,526,243.41864,131.0
2023-06-27 13:25:00,527,1357.0,1058.099976
2023-06-27 13:25:00,528,131.0,131.0
2023-06-27 13:25:00,529,994.0,778.381836
2023-06-27 13:25:00,530,0.0,0.0
2023-06-27 13:25:00,533,0.0,0.0
2023-06-27 13:25:00,534,0.0,0.0
2023-06-27 13:25:00,535,0.0,0.0
2023-06-27 13:25:00,536,0.0,0.0
2023-06-27 13:25:00,537,0.0,0.0
2023-06-27 13:25:00,538,0.0,0.0
2023-06-27 13:25:00,539,330.0,174.0
2023-06-27 13:25:00,540,164.0,87.0
2023-06-27 13:25:00,541,0.0,0.0
2023-06-27 13:25:00,542,0.0,0.0
2023-06-27 13:25:00,544,0.0,0.0
2023-06-27 13:25:00,545,1012.0,795.0
2023-06-27 13:25:00,546,0.0,0.0
2023-06-27 13:25:00,547,0.0,0.0
2023-06-27 13:25:00,548,0.0,0.0
2023-06-27 13:25:00,549,54.389835,0.0
2023-06-27 13:25:00,550,128.0,43.5
2023-06-27 13:25:00,552,0.0,0.0
2023-06-27 13:25:00,553,0.0,0.0
2023-06-27 13:30:00,1,0.0,0.0
2023-06-27 13:30:00,2,0.0,0.0
2023-06-27 13:30:00,3,452.968994,364.991486
2023-06-27 13:30:00,4,449.976105,364.991486
2023-06-27 13:30:00,5,442.384186,364.991486
2023-06-27 13:30:00,6,439.911743,364.991486
2023-06-27 13:30:00,7,359.982574,339.972076
2023-06-27 13:30:00,8,449.781677,364.991486
2023-06-27 13:30:00,9,479.79837,364.917023
2023-06-27 13:30:00,10,476.996368,364.371613
2023-06-27 13:30:00,11,350.0,200.0
2023-06-27 13:30:00,12,0.0,0.0
2023-06-27 13:30:00,15,377.565796,335.703247
2023-06-27 13:30:00,16,395.625122,395.625122
2023-06-27 13:30:00,17,384.878082,384.878082
2023-06-27 13:30:00,18,390.010895,388.380798
2023-06-27 13:30:00,27,615.0,615.0
2023-06-27 13:30:00,28,612.0,612.0
2023-06-27 13:30:00,29,612.0,612.0
2023-06-27 13:30:00,33,0.0,0.0
2023-06-27 13:30:00,36,1000.0,795.0
2023-06-27 13:30:00,37,993.0,795.0
2023-06-27 13:30:00,43,366.0,281.0
2023-06-27 13:30:00,46,330.003937,286.419678
2023-06-27 13:30:00,47,330.003937,280.655212
2023-06-27 13:30:00,48,462.713654,409.897614
2023-06-27 13:30:00,49,0.0,0.0
2023-06-27 13:30:00,50,0.0,0.0
2023-06-27 13:30:00,51,360.007477,284.682465
2023-06-27 13:30:00,52,0.0,0.0
2023-06-27 13:30:00,53,0.0,0.0
2023-06-27 13:30:00,54,0.0,0.0
2023-06-27 13:30:00,55,0.0,0.0
2023-06-27 13:30:00,56,0.0,0.0
2023-06-27 13:30:00,57,0.0,0.0
2023-06-27 13:30:00,58,20.678938,0.0
2023-06-27 13:30:00,59,16.789656,0.0
2023-06-27 13:30:00,60,0.0,0.0
2023-06-27 13:30:00,61,452.0,280.014557
2023-06-27 13:30:00,62,0.0,0.0
2023-06-27 13:30:00,63,359.982574,287.0578
2023-06-27 13:30:00,64,0.0,0.0
2023-06-27 13:30:00,65,0.0,0.0
2023-06-27 13:30:00,66,332.186066,280.0
2023-06-27 13:30:00,67,339.476105,281.080841
2023-06-27 13:30:00,68,0.0,0.0
2023-06-27 13:30:00,69,820.257324,670.163574
2023-06-27 13:30:00,70,930.0,693.437378
2023-06-27 13:30:00,71,0.0,0.0
2023-06-27 13:30:00,72,0.0,0.0
2023-06-27 13:30:00,73,0.0,0.0
2023-06-27 13:30:00,74,0.0,0.0
2023-06-27 13:30:00,75,0.0,0.0
2023-06-27 13:30:00,76,0.0,0.0
2023-06-27 13:30:00,77,0.0,0.0
2023-06-27 13:30:00,78,0.0,0.0
2023-06-27 13:30:00,79,0.0,0.0
2023-06-27 13:30:00,80,0.0,0.0
2023-06-27 13:30:00,83,430.56662,369.75528
2023-06-27 13:30:00,84,429.598969,368.751526
2023-06-27 13:30:00,85,0.0,0.0
2023-06-27 13:30:00,86,443.609985,356.860138
2023-06-27 13:30:00,87,0.0,0.0
2023-06-27 13:30:00,88,438.869843,338.869843
2023-06-27 13:30:00,89,446.399994,370.000397
2023-06-27 13:30:00,90,419.954437,380.018097
2023-06-27 13:30:00,91,751.679382,750.0
2023-06-27 13:30:00,92,688.994263,635.0
2023-06-27 13:30:00,95,0.0,0.0
2023-06-27 13:30:00,96,0.0,0.0
2023-06-27 13:30:00,97,0.0,0.0
2023-06-27 13:30:00,98,0.0,0.0
2023-06-27 13:30:00,99,359.389557,261.0
2023-06-27 13:30:00,100,0.0,0.0
2023-06-27 13:30:00,101,0.0,0.0
2023-06-27 13:30:00,102,0.0,0.0
2023-06-27 13:30:00,103,0.0,0.0
2023-06-27 13:30:00,104,0.0,0.0
2023-06-27 13:30:00,105,0.0,0.0
2023-06-27 13:30:00,106,0.0,0.0
2023-06-27 13:30:00,107,0.0,0.0
2023-06-27 13:30:00,108,0.0,0.0
2023-06-27 13:30:00,112,0.0,0.0
2023-06-27 13:30:00,113,0.0,0.0
2023-06-27 13:30:00,114,0.0,0.0
2023-06-27 13:30:00,115,750.045654,620.561279
2023-06-27 13:30:00,116,750.045654,630.57196
2023-06-27 13:30:00,117,0.0,0.0
2023-06-27 13:30:00,118,100.0,60.000153
2023-06-27 13:30:00,119,0.0,0.0
2023-06-27 13:30:00,120,0.0,0.0
2023-06-27 13:30:00,126,0.0,0.0
2023-06-27 13:30:00,127,0.0,0.0
2023-06-27 13:30:00,128,996.0,750.0
2023-06-27 13:30:00,129,993.0,750.0
2023-06-27 13:30:00,130,0.0,0.0
2023-06-27 13:30:00,131,984.0,718.0
2023-06-27 13:30:00,132,900.0,758.0
2023-06-27 13:30:00,133,969.0,755.0
2023-06-27 13:30:00,134,195.771835,185.771835
2023-06-27 13:30:00,135,291.0,210.0
2023-06-27 13:30:00,136,156.5,109.996994
2023-06-27 13:30:00,137,156.5,109.996994
2023-06-27 13:30:00,138,181.0,121.0
2023-06-27 13:30:00,139,0.0,0.0
2023-06-27 13:30:00,140,0.0,0.0
2023-06-27 13:30:00,141,0.0,0.0
2023-06-27 13:30:00,142,163.5,88.0
2023-06-27 13:30:00,143,163.5,89.143059
2023-06-27 13:30:00,144,183.0,104.0
2023-06-27 13:30:00,145,162.0,88.436272
2023-06-27 13:30:00,146,162.0,88.436272
2023-06-27 13:30:00,147,177.0,104.0
2023-06-27 13:30:00,150,0.0,0.0
2023-06-27 13:30:00,151,0.0,0.0
2023-06-27 13:30:00,152,0.0,0.0
2023-06-27 13:30:00,153,0.0,0.0
2023-06-27 13:30:00,154,233.0,141.003876
2023-06-27 13:30:00,155,121.0,70.501938
2023-06-27 13:30:00,156,378.99411,350.0
2023-06-27 13:30:00,158,0.0,0.0
2023-06-27 13:30:00,159,0.0,0.0
2023-06-27 13:30:00,160,0.0,0.0
2023-06-27 13:30:00,161,300.0,220.0
2023-06-27 13:30:00,162,0.0,0.0
2023-06-27 13:30:00,166,0.0,0.0
2023-06-27 13:30:00,167,0.0,0.0
2023-06-27 13:30:00,168,0.0,0.0
2023-06-27 13:30:00,169,0.0,0.0
2023-06-27 13:30:00,170,0.0,0.0
2023-06-27 13:30:00,171,0.0,0.0
2023-06-27 13:30:00,172,0.0,0.0
2023-06-27 13:30:00,173,0.0,0.0
2023-06-27 13:30:00,174,0.0,0.0
2023-06-27 13:30:00,175,0.0,0.0
2023-06-27 13:30:00,176,282.0,162.0
2023-06-27 13:30:00,177,147.0,108.0
2023-06-27 13:30:00,178,151.0,115.997803
2023-06-27 13:30:00,179,151.0,115.997803
2023-06-27 13:30:00,180,181.0,124.0
2023-06-27 13:30:00,181,152.5,115.997803
2023-06-27 13:30:00,182,152.5,115.997803
2023-06-27 13:30:00,183,179.0,120.0
2023-06-27 13:30:00,184,0.0,0.0
2023-06-27 13:30:00,185,0.0,0.0
2023-06-27 13:30:00,186,0.0,0.0
2023-06-27 13:30:00,187,0.0,0.0
2023-06-27 13:30:00,188,0.0,0.0
2023-06-27 13:30:00,189,0.0,0.0
2023-06-27 13:30:00,190,1000.0,795.0
2023-06-27 13:30:00,191,999.0,795.0
2023-06-27 13:30:00,193,0.0,0.0
2023-06-27 13:30:00,194,16.999903,11.999903
2023-06-27 13:30:00,195,31.0,29.949463
2023-06-27 13:30:00,196,53.104923,35.0
2023-06-27 13:30:00,197,200.0,120.0
2023-06-27 13:30:00,198,0.0,0.0
2023-06-27 13:30:00,200,0.0,0.0
2023-06-27 13:30:00,207,0.0,0.0
2023-06-27 13:30:00,208,0.0,0.0
2023-06-27 13:30:00,209,0.0,0.0
2023-06-27 13:30:00,210,0.0,0.0
2023-06-27 13:30:00,211,0.0,0.0
2023-06-27 13:30:00,212,0.0,0.0
2023-06-27 13:30:00,213,0.0,0.0
2023-06-27 13:30:00,214,0.0,0.0
2023-06-27 13:30:00,215,0.0,0.0
2023-06-27 13:30:00,216,0.0,0.0
2023-06-27 13:30:00,217,27.0,20.99826
2023-06-27 13:30:00,218,27.0,20.99826
2023-06-27 13:30:00,219,27.0,20.99826
2023-06-27 13:30:00,220,27.0,20.99826
2023-06-27 13:30:00,231,0.0,0.0
2023-06-27 13:30:00,232,0.0,0.0
2023-06-27 13:30:00,233,0.0,0.0
2023-06-27 13:30:00,234,0.0,0.0
2023-06-27 13:30:00,237,0.0,0.0
2023-06-27 13:30:00,238,0.0,0.0
2023-06-27 13:30:00,240,272.0,200.0
2023-06-27 13:30:00,241,140.0,100.0
2023-06-27 13:30:00,242,146.0,141.0
2023-06-27 13:30:00,243,164.0,161.5
2023-06-27 13:30:00,244,164.0,161.5
2023-06-27 13:30:00,247,92.0,55.0
2023-06-27 13:30:00,248,0.0,0.0
2023-06-27 13:30:00,249,152.0,99.553833
2023-06-27 13:30:00,250,152.0,99.334106
2023-06-27 13:30:00,251,152.0,99.498901
2023-06-27 13:30:00,252,249.0,195.0
2023-06-27 13:30:00,253,124.998016,69.000366
2023-06-27 13:30:00,254,39.0,34.500183
2023-06-27 13:30:00,255,240.5,175.0
2023-06-27 13:30:00,256,240.5,175.0
2023-06-27 13:30:00,257,262.0,222.0
2023-06-27 13:30:00,258,241.5,172.002289
2023-06-27 13:30:00,259,241.5,172.002289
2023-06-27 13:30:00,260,242.0,212.0
2023-06-27 13:30:00,264,0.0,0.0
2023-06-27 13:30:00,265,10.0,5.000229
2023-06-27 13:30:00,266,300.0,230.0
2023-06-27 13:30:00,267,0.0,0.0
2023-06-27 13:30:00,268,0.0,0.0
2023-06-27 13:30:00,269,0.0,0.0
2023-06-27 13:30:00,270,0.0,0.0
2023-06-27 13:30:00,271,0.0,0.0
2023-06-27 13:30:00,272,84.822235,75.0
2023-06-27 13:30:00,273,84.822235,75.0
2023-06-27 13:30:00,274,96.0,75.0
2023-06-27 13:30:00,275,0.0,0.0
2023-06-27 13:30:00,276,0.0,0.0
2023-06-27 13:30:00,277,153.0,100.0
2023-06-27 13:30:00,278,79.0,50.0
2023-06-27 13:30:00,279,0.0,0.0
2023-06-27 13:30:00,280,0.0,0.0
2023-06-27 13:30:00,281,160.0,100.0
2023-06-27 13:30:00,282,74.0,50.0
2023-06-27 13:30:00,283,0.0,0.0
2023-06-27 13:30:00,284,0.0,0.0
2023-06-27 13:30:00,285,158.0,100.0
2023-06-27 13:30:00,286,75.0,50.0
2023-06-27 13:30:00,287,158.0,100.0
2023-06-27 13:30:00,288,75.0,50.0
2023-06-27 13:30:00,289,0.0,0.0
2023-06-27 13:30:00,290,0.0,0.0
2023-06-27 13:30:00,291,0.0,0.0
2023-06-27 13:30:00,292,0.0,0.0
2023-06-27 13:30:00,293,0.0,0.0
2023-06-27 13:30:00,294,0.0,0.0
2023-06-27 13:30:00,299,179.5,133.0
2023-06-27 13:30:00,300,179.5,133.0
2023-06-27 13:30:00,301,180.0,133.0
2023-06-27 13:30:00,302,0.0,0.0
2023-06-27 13:30:00,303,187.0,128.999451
2023-06-27 13:30:00,304,95.0,64.499725
2023-06-27 13:30:00,305,368.0,310.000916
2023-06-27 13:30:00,306,346.0,297.007629
2023-06-27 13:30:00,307,358.0,246.593628
2023-06-27 13:30:00,308,152.0,119.995728
2023-06-27 13:30:00,309,152.0,119.995728
2023-06-27 13:30:00,310,166.0,122.0
2023-06-27 13:30:00,311,155.5,119.995728
2023-06-27 13:30:00,312,155.5,119.995728
2023-06-27 13:30:00,313,169.0,122.0
2023-06-27 13:30:00,314,0.0,0.0
2023-06-27 13:30:00,315,0.0,0.0
2023-06-27 13:30:00,316,0.0,0.0
2023-06-27 13:30:00,317,151.0,119.995728
2023-06-27 13:30:00,318,151.0,119.995728
2023-06-27 13:30:00,319,174.0,122.0
2023-06-27 13:30:00,320,153.5,122.0
2023-06-27 13:30:00,321,153.5,122.0
2023-06-27 13:30:00,322,169.0,136.0
2023-06-27 13:30:00,323,164.5,122.0
2023-06-27 13:30:00,324,164.5,122.0
2023-06-27 13:30:00,325,176.0,136.0
2023-06-27 13:30:00,326,140.5,135.0
2023-06-27 13:30:00,327,140.5,135.0
2023-06-27 13:30:00,328,175.0,150.0
2023-06-27 13:30:00,329,0.0,0.0
2023-06-27 13:30:00,330,0.0,0.0
2023-06-27 13:30:00,331,765.0,644.669189
2023-06-27 13:30:00,332,813.0,645.706421
2023-06-27 13:30:00,333,0.0,0.0
2023-06-27 13:30:00,334,0.0,0.0
2023-06-27 13:30:00,335,0.0,0.0
2023-06-27 13:30:00,336,0.0,0.0
2023-06-27 13:30:00,337,0.0,0.0
2023-06-27 13:30:00,338,0.0,0.0
2023-06-27 13:30:00,339,0.0,0.0
2023-06-27 13:30:00,340,818.0,679.945557
2023-06-27 13:30:00,341,817.0,675.962891
2023-06-27 13:30:00,342,166.0,135.0
2023-06-27 13:30:00,343,0.0,0.0
2023-06-27 13:30:00,344,0.0,0.0
2023-06-27 13:30:00,345,0.0,0.0
2023-06-27 13:30:00,346,83.175903,80.068756
2023-06-27 13:30:00,347,0.0,0.0
2023-06-27 13:30:00,348,0.0,0.0
2023-06-27 13:30:00,349,0.0,0.0
2023-06-27 13:30:00,350,0.0,0.0
2023-06-27 13:30:00,351,0.0,0.0
2023-06-27 13:30:00,352,0.0,0.0
2023-06-27 13:30:00,353,0.0,0.0
2023-06-27 13:30:00,354,0.0,0.0
2023-06-27 13:30:00,355,0.0,0.0
2023-06-27 13:30:00,356,25.0,10.0
2023-06-27 13:30:00,357,27.5,10.0
2023-06-27 13:30:00,358,20.0,10.000153
2023-06-27 13:30:00,359,20.0,10.000153
2023-06-27 13:30:00,360,20.0,7.0
2023-06-27 13:30:00,361,20.0,7.0
2023-06-27 13:30:00,362,20.0,7.0
2023-06-27 13:30:00,363,20.0,10.0
2023-06-27 13:30:00,364,700.0,665.0
2023-06-27 13:30:00,365,0.0,0.0
2023-06-27 13:30:00,366,378.487396,359.922974
2023-06-27 13:30:00,367,379.159668,359.922974
2023-06-27 13:30:00,368,0.0,0.0
2023-06-27 13:30:00,369,0.0,0.0
2023-06-27 13:30:00,370,0.0,0.0
2023-06-27 13:30:00,371,0.0,0.0
2023-06-27 13:30:00,372,0.0,0.0
2023-06-27 13:30:00,373,0.0,0.0
2023-06-27 13:30:00,374,0.0,0.0
2023-06-27 13:30:00,375,0.0,0.0
2023-06-27 13:30:00,376,159.0,116.662704
2023-06-27 13:30:00,377,159.0,116.662704
2023-06-27 13:30:00,378,179.0,120.0
2023-06-27 13:30:00,379,39.0,31.0
2023-06-27 13:30:00,380,0.0,0.0
2023-06-27 13:30:00,381,14.0,12.0
2023-06-27 13:30:00,382,162.5,129.972046
2023-06-27 13:30:00,383,162.5,129.972046
2023-06-27 13:30:00,384,177.0,129.972046
2023-06-27 13:30:00,385,269.0,188.064209
2023-06-27 13:30:00,386,269.0,187.820068
2023-06-27 13:30:00,387,274.0,204.0
2023-06-27 13:30:00,388,268.5,188.247314
2023-06-27 13:30:00,389,268.5,187.697998
2023-06-27 13:30:00,390,274.0,204.0
2023-06-27 13:30:00,419,286.0,160.002441
2023-06-27 13:30:00,420,286.0,160.002441
2023-06-27 13:30:00,421,267.0,160.002441
2023-06-27 13:30:00,422,249.0,186.0
2023-06-27 13:30:00,423,249.0,186.0
2023-06-27 13:30:00,432,287.0,220.0
2023-06-27 13:30:00,433,414.0,267.0
2023-06-27 13:30:00,434,267.5,189.016327
2023-06-27 13:30:00,435,267.5,189.016327
2023-06-27 13:30:00,436,270.0,189.016327
2023-06-27 13:30:00,437,270.0,189.016327
2023-06-27 13:30:00,438,270.0,206.0
2023-06-27 13:30:00,439,273.0,206.0
2023-06-27 13:30:00,440,158.0,120.0
2023-06-27 13:30:00,441,158.0,120.0
2023-06-27 13:30:00,442,173.0,120.0
2023-06-27 13:30:00,443,0.0,0.0
2023-06-27 13:30:00,444,0.0,0.0
2023-06-27 13:30:00,450,216.0,212.0
2023-06-27 13:30:00,451,112.0,112.0
2023-06-27 13:30:00,452,236.0,232.0
2023-06-27 13:30:00,453,112.0,112.0
2023-06-27 13:30:00,459,424.0,276.0
2023-06-27 13:30:00,467,0.0,0.0
2023-06-27 13:30:00,468,0.0,0.0
2023-06-27 13:30:00,469,0.0,0.0
2023-06-27 13:30:00,471,4.20259,0.0
2023-06-27 13:30:00,472,234.0,180.0
2023-06-27 13:30:00,473,119.0,90.0
2023-06-27 13:30:00,474,235.0,180.0
2023-06-27 13:30:00,475,116.0,90.0
2023-06-27 13:30:00,477,240.5,173.994461
2023-06-27 13:30:00,478,240.5,173.994461
2023-06-27 13:30:00,479,248.0,173.994461
2023-06-27 13:30:00,480,241.0,173.994461
2023-06-27 13:30:00,481,241.0,173.994461
2023-06-27 13:30:00,482,249.0,173.994461
2023-06-27 13:30:00,485,0.0,0.0
2023-06-27 13:30:00,486,0.0,0.0
2023-06-27 13:30:00,487,0.0,0.0
2023-06-27 13:30:00,488,0.0,0.0
2023-06-27 13:30:00,489,1001.0,795.0
2023-06-27 13:30:00,490,1002.0,795.0
2023-06-27 13:30:00,491,969.0,791.0
2023-06-27 13:30:00,492,968.0,786.0
2023-06-27 13:30:00,493,995.0,795.0
2023-06-27 13:30:00,494,994.0,795.0
2023-06-27 13:30:00,495,0.0,0.0
2023-06-27 13:30:00,496,300.0,200.0
2023-06-27 13:30:00,497,0.0,0.0
2023-06-27 13:30:00,498,0.0,0.0
2023-06-27 13:30:00,499,0.0,0.0
2023-06-27 13:30:00,501,279.0,167.006409
2023-06-27 13:30:00,502,267.05835,267.05835
2023-06-27 13:30:00,503,286.0,204.0
2023-06-27 13:30:00,507,0.0,0.0
2023-06-27 13:30:00,508,0.0,0.0
2023-06-27 13:30:00,511,0.0,0.0
2023-06-27 13:30:00,512,0.0,0.0
2023-06-27 13:30:00,513,323.0,305.0
2023-06-27 13:30:00,514,140.0,125.0
2023-06-27 13:30:00,516,850.012939,749.988525
2023-06-27 13:30:00,521,939.0,780.824524
2023-06-27 13:30:00,522,940.0,577.0
2023-06-27 13:30:00,523,0.0,0.0
2023-06-27 13:30:00,524,0.0,0.0
2023-06-27 13:30:00,525,0.0,0.0
2023-06-27 13:30:00,526,239.802246,131.0
2023-06-27 13:30:00,527,1357.0,1058.099976
2023-06-27 13:30:00,528,131.0,131.0
2023-06-27 13:30:00,529,994.0,785.462524
2023-06-27 13:30:00,530,0.0,0.0
2023-06-27 13:30:00,533,0.0,0.0
2023-06-27 13:30:00,534,0.0,0.0
2023-06-27 13:30:00,535,0.0,0.0
2023-06-27 13:30:00,536,0.0,0.0
2023-06-27 13:30:00,537,0.0,0.0
2023-06-27 13:30:00,538,0.0,0.0
2023-06-27 13:30:00,539,330.0,174.0
2023-06-27 13:30:00,540,164.0,87.0
2023-06-27 13:30:00,541,0.0,0.0
2023-06-27 13:30:00,542,0.0,0.0
2023-06-27 13:30:00,544,0.0,0.0
2023-06-27 13:30:00,545,1012.0,795.0
2023-06-27 13:30:00,546,0.0,0.0
2023-06-27 13:30:00,547,0.0,0.0
2023-06-27 13:30:00,548,0.0,0.0
2023-06-27 13:30:00,549,54.003601,0.0
2023-06-27 13:30:00,550,128.0,43.5
2023-06-27 13:30:00,552,0.0,0.0
2023-06-27 13:30:00,553,0.0,0.0
2023-06-27 13:35:00,1,0.0,0.0
2023-06-27 13:35:00,2,0.0,0.0
2023-06-27 13:35:00,3,367.784637,367.784637
2023-06-27 13:35:00,4,364.991486,364.991486
2023-06-27 13:35:00,5,446.329407,364.991486
2023-06-27 13:35:00,6,441.562469,364.991486
2023-06-27 13:35:00,7,359.982574,339.972076
2023-06-27 13:35:00,8,464.509857,364.991486
2023-06-27 13:35:00,9,373.467743,373.467743
2023-06-27 13:35:00,10,476.996368,364.371613
2023-06-27 13:35:00,11,350.0,200.0
2023-06-27 13:35:00,12,0.0,0.0
2023-06-27 13:35:00,15,387.202026,356.736938
2023-06-27 13:35:00,16,396.151611,396.151611
2023-06-27 13:35:00,17,384.878082,384.569092
2023-06-27 13:35:00,18,426.36377,386.36377
2023-06-27 13:35:00,27,615.0,615.0
2023-06-27 13:35:00,28,612.0,612.0
2023-06-27 13:35:00,29,612.0,612.0
2023-06-27 13:35:00,33,0.0,0.0
2023-06-27 13:35:00,36,1000.0,795.0
2023-06-27 13:35:00,37,993.0,795.0
2023-06-27 13:35:00,43,366.0,281.0
2023-06-27 13:35:00,46,330.003937,284.431152
2023-06-27 13:35:00,47,330.003937,280.0
2023-06-27 13:35:00,48,462.713654,410.591827
2023-06-27 13:35:00,49,0.0,0.0
2023-06-27 13:35:00,50,0.0,0.0
2023-06-27 13:35:00,51,360.007477,287.567749
2023-06-27 13:35:00,52,0.0,0.0
2023-06-27 13:35:00,53,0.0,0.0
2023-06-27 13:35:00,54,0.0,0.0
2023-06-27 13:35:00,55,0.0,0.0
2023-06-27 13:35:00,56,0.0,0.0
2023-06-27 13:35:00,57,0.0,0.0
2023-06-27 13:35:00,58,39.046032,0.0
2023-06-27 13:35:00,59,135.5,135.0
2023-06-27 13:35:00,60,0.0,0.0
2023-06-27 13:35:00,61,445.0,280.014557
2023-06-27 13:35:00,62,0.0,0.0
2023-06-27 13:35:00,63,359.982574,289.57428
2023-06-27 13:35:00,64,0.0,0.0
2023-06-27 13:35:00,65,0.0,0.0
2023-06-27 13:35:00,66,332.186066,280.0
2023-06-27 13:35:00,67,339.476105,281.080841
2023-06-27 13:35:00,68,0.0,0.0
2023-06-27 13:35:00,69,820.257324,670.163574
2023-06-27 13:35:00,70,930.0,707.204712
2023-06-27 13:35:00,71,0.0,0.0
2023-06-27 13:35:00,72,0.0,0.0
2023-06-27 13:35:00,73,0.0,0.0
2023-06-27 13:35:00,74,0.0,0.0
2023-06-27 13:35:00,75,0.0,0.0
2023-06-27 13:35:00,76,0.0,0.0
2023-06-27 13:35:00,77,0.0,0.0
2023-06-27 13:35:00,78,0.0,0.0
2023-06-27 13:35:00,79,0.0,0.0
2023-06-27 13:35:00,80,0.0,0.0
2023-06-27 13:35:00,83,430.56662,368.438263
2023-06-27 13:35:00,84,429.598969,368.524597
2023-06-27 13:35:00,85,0.0,0.0
2023-06-27 13:35:00,86,443.609985,357.753113
2023-06-27 13:35:00,87,0.0,0.0
2023-06-27 13:35:00,88,352.022797,352.022797
2023-06-27 13:35:00,89,446.399994,370.000397
2023-06-27 13:35:00,90,419.954437,380.018097
2023-06-27 13:35:00,91,751.679382,750.0
2023-06-27 13:35:00,92,688.994263,635.0
2023-06-27 13:35:00,95,0.0,0.0
2023-06-27 13:35:00,96,0.0,0.0
2023-06-27 13:35:00,97,0.0,0.0
2023-06-27 13:35:00,98,0.0,0.0
2023-06-27 13:35:00,99,358.032135,261.0
2023-06-27 13:35:00,100,0.0,0.0
2023-06-27 13:35:00,101,0.0,0.0
2023-06-27 13:35:00,102,0.0,0.0
2023-06-27 13:35:00,103,0.0,0.0
2023-06-27 13:35:00,104,0.0,0.0
2023-06-27 13:35:00,105,0.0,0.0
2023-06-27 13:35:00,106,0.0,0.0
2023-06-27 13:35:00,107,0.0,0.0
2023-06-27 13:35:00,108,0.0,0.0
2023-06-27 13:35:00,112,0.0,0.0
2023-06-27 13:35:00,113,0.0,0.0
2023-06-27 13:35:00,114,0.0,0.0
2023-06-27 13:35:00,115,750.045654,618.431763
2023-06-27 13:35:00,116,750.045654,595.428955
2023-06-27 13:35:00,117,0.0,0.0
2023-06-27 13:35:00,118,100.0,60.000153
2023-06-27 13:35:00,119,0.0,0.0
2023-06-27 13:35:00,120,0.0,0.0
2023-06-27 13:35:00,126,0.0,0.0
2023-06-27 13:35:00,127,0.0,0.0
2023-06-27 13:35:00,128,996.0,750.0
2023-06-27 13:35:00,129,993.0,750.0
2023-06-27 13:35:00,130,0.0,0.0
2023-06-27 13:35:00,131,984.0,718.0
2023-06-27 13:35:00,132,900.0,758.0
2023-06-27 13:35:00,133,969.0,755.0
2023-06-27 13:35:00,134,202.002075,192.002075
2023-06-27 13:35:00,135,291.0,210.0
2023-06-27 13:35:00,136,156.5,109.996994
2023-06-27 13:35:00,137,156.5,109.996994
2023-06-27 13:35:00,138,181.0,121.0
2023-06-27 13:35:00,139,0.0,0.0
2023-06-27 13:35:00,140,0.0,0.0
2023-06-27 13:35:00,141,0.0,0.0
2023-06-27 13:35:00,142,163.5,88.0
2023-06-27 13:35:00,143,163.5,89.143059
2023-06-27 13:35:00,144,183.0,104.0
2023-06-27 13:35:00,145,162.0,88.436272
2023-06-27 13:35:00,146,162.0,88.436272
2023-06-27 13:35:00,147,177.0,104.0
2023-06-27 13:35:00,150,0.0,0.0
2023-06-27 13:35:00,151,0.0,0.0
2023-06-27 13:35:00,152,0.0,0.0
2023-06-27 13:35:00,153,0.0,0.0
2023-06-27 13:35:00,154,233.0,193.25473
2023-06-27 13:35:00,155,106.962738,91.210503
2023-06-27 13:35:00,156,378.99411,350.0
2023-06-27 13:35:00,158,0.0,0.0
2023-06-27 13:35:00,159,0.0,0.0
2023-06-27 13:35:00,160,0.0,0.0
2023-06-27 13:35:00,161,300.0,220.0
2023-06-27 13:35:00,162,0.0,0.0
2023-06-27 13:35:00,166,0.0,0.0
2023-06-27 13:35:00,167,0.0,0.0
2023-06-27 13:35:00,168,0.0,0.0
2023-06-27 13:35:00,169,2.489068,0.0
2023-06-27 13:35:00,170,0.0,0.0
2023-06-27 13:35:00,171,0.0,0.0
2023-06-27 13:35:00,172,0.0,0.0
2023-06-27 13:35:00,173,0.0,0.0
2023-06-27 13:35:00,174,0.0,0.0
2023-06-27 13:35:00,175,0.0,0.0
2023-06-27 13:35:00,176,282.0,162.0
2023-06-27 13:35:00,177,147.0,108.0
2023-06-27 13:35:00,178,151.0,115.997803
2023-06-27 13:35:00,179,151.0,115.997803
2023-06-27 13:35:00,180,181.0,124.0
2023-06-27 13:35:00,181,152.5,115.997803
2023-06-27 13:35:00,182,152.5,115.997803
2023-06-27 13:35:00,183,179.0,120.0
2023-06-27 13:35:00,184,0.0,0.0
2023-06-27 13:35:00,185,0.0,0.0
2023-06-27 13:35:00,186,0.0,0.0
2023-06-27 13:35:00,187,0.0,0.0
2023-06-27 13:35:00,188,0.0,0.0
2023-06-27 13:35:00,189,0.0,0.0
2023-06-27 13:35:00,190,1000.0,795.0
2023-06-27 13:35:00,191,999.0,795.0
2023-06-27 13:35:00,193,0.0,0.0
2023-06-27 13:35:00,194,16.999903,11.999903
2023-06-27 13:35:00,195,31.0,29.949463
2023-06-27 13:35:00,196,53.104923,35.0
2023-06-27 13:35:00,197,200.0,120.0
2023-06-27 13:35:00,198,0.0,0.0
2023-06-27 13:35:00,200,0.0,0.0
2023-06-27 13:35:00,207,0.0,0.0
2023-06-27 13:35:00,208,0.0,0.0
2023-06-27 13:35:00,209,0.0,0.0
2023-06-27 13:35:00,210,0.0,0.0
2023-06-27 13:35:00,211,0.0,0.0
2023-06-27 13:35:00,212,0.0,0.0
2023-06-27 13:35:00,213,0.0,0.0
2023-06-27 13:35:00,214,0.0,0.0
2023-06-27 13:35:00,215,0.0,0.0
2023-06-27 13:35:00,216,0.0,0.0
2023-06-27 13:35:00,217,27.0,20.99826
2023-06-27 13:35:00,218,27.0,20.99826
2023-06-27 13:35:00,219,27.0,20.99826
2023-06-27 13:35:00,220,27.0,20.99826
2023-06-27 13:35:00,231,0.0,0.0
2023-06-27 13:35:00,232,0.0,0.0
2023-06-27 13:35:00,233,0.0,0.0
2023-06-27 13:35:00,234,0.0,0.0
2023-06-27 13:35:00,237,0.0,0.0
2023-06-27 13:35:00,238,0.0,0.0
2023-06-27 13:35:00,240,272.0,272.0
2023-06-27 13:35:00,241,140.0,140.0
2023-06-27 13:35:00,242,146.0,141.0
2023-06-27 13:35:00,243,164.0,161.5
2023-06-27 13:35:00,244,164.0,161.5
2023-06-27 13:35:00,247,92.0,55.0
2023-06-27 13:35:00,248,0.0,0.0
2023-06-27 13:35:00,249,152.0,99.498901
2023-06-27 13:35:00,250,152.0,99.370728
2023-06-27 13:35:00,251,152.0,99.590454
2023-06-27 13:35:00,252,249.0,195.0
2023-06-27 13:35:00,253,124.998016,69.000366
2023-06-27 13:35:00,254,39.0,34.500183
2023-06-27 13:35:00,255,240.5,175.0
2023-06-27 13:35:00,256,240.5,175.0
2023-06-27 13:35:00,257,262.0,222.0
2023-06-27 13:35:00,258,241.5,172.002289
2023-06-27 13:35:00,259,241.5,172.002289
2023-06-27 13:35:00,260,242.0,212.0
2023-06-27 13:35:00,264,0.0,0.0
2023-06-27 13:35:00,265,10.0,5.000229
2023-06-27 13:35:00,266,300.0,230.0
2023-06-27 13:35:00,267,0.0,0.0
2023-06-27 13:35:00,268,0.0,0.0
2023-06-27 13:35:00,269,0.0,0.0
2023-06-27 13:35:00,270,0.0,0.0
2023-06-27 13:35:00,271,0.0,0.0
2023-06-27 13:35:00,272,84.822235,75.0
2023-06-27 13:35:00,273,84.822235,75.0
2023-06-27 13:35:00,274,96.0,75.0
2023-06-27 13:35:00,275,0.0,0.0
2023-06-27 13:35:00,276,0.0,0.0
2023-06-27 13:35:00,277,153.0,100.0
2023-06-27 13:35:00,278,79.0,50.0
2023-06-27 13:35:00,279,0.0,0.0
2023-06-27 13:35:00,280,0.0,0.0
2023-06-27 13:35:00,281,160.0,133.545975
2023-06-27 13:35:00,282,74.0,63.418388
2023-06-27 13:35:00,283,0.0,0.0
2023-06-27 13:35:00,284,0.0,0.0
2023-06-27 13:35:00,285,158.0,100.0
2023-06-27 13:35:00,286,75.0,50.0
2023-06-27 13:35:00,287,158.0,100.0
2023-06-27 13:35:00,288,75.0,50.0
2023-06-27 13:35:00,289,0.0,0.0
2023-06-27 13:35:00,290,0.0,0.0
2023-06-27 13:35:00,291,0.0,0.0
2023-06-27 13:35:00,292,0.0,0.0
2023-06-27 13:35:00,293,0.0,0.0
2023-06-27 13:35:00,294,0.0,0.0
2023-06-27 13:35:00,299,179.5,133.0
2023-06-27 13:35:00,300,179.5,133.0
2023-06-27 13:35:00,301,180.0,133.0
2023-06-27 13:35:00,302,0.0,0.0
2023-06-27 13:35:00,303,187.0,128.999451
2023-06-27 13:35:00,304,95.0,64.499725
2023-06-27 13:35:00,305,368.0,368.0
2023-06-27 13:35:00,306,346.0,346.0
2023-06-27 13:35:00,307,358.0,358.0
2023-06-27 13:35:00,308,152.0,119.995728
2023-06-27 13:35:00,309,152.0,119.995728
2023-06-27 13:35:00,310,166.0,122.0
2023-06-27 13:35:00,311,155.5,119.995728
2023-06-27 13:35:00,312,155.5,119.995728
2023-06-27 13:35:00,313,169.0,122.0
2023-06-27 13:35:00,314,0.0,0.0
2023-06-27 13:35:00,315,0.0,0.0
2023-06-27 13:35:00,316,0.0,0.0
2023-06-27 13:35:00,317,151.0,119.995728
2023-06-27 13:35:00,318,151.0,119.995728
2023-06-27 13:35:00,319,174.0,122.0
2023-06-27 13:35:00,320,153.5,122.0
2023-06-27 13:35:00,321,153.5,122.0
2023-06-27 13:35:00,322,169.0,136.0
2023-06-27 13:35:00,323,164.5,122.0
2023-06-27 13:35:00,324,164.5,122.0
2023-06-27 13:35:00,325,176.0,136.0
2023-06-27 13:35:00,326,140.5,135.0
2023-06-27 13:35:00,327,140.5,135.0
2023-06-27 13:35:00,328,175.0,150.0
2023-06-27 13:35:00,329,0.0,0.0
2023-06-27 13:35:00,330,0.0,0.0
2023-06-27 13:35:00,331,765.0,644.627686
2023-06-27 13:35:00,332,813.0,651.575806
2023-06-27 13:35:00,333,0.0,0.0
2023-06-27 13:35:00,334,0.0,0.0
2023-06-27 13:35:00,335,0.0,0.0
2023-06-27 13:35:00,336,0.0,0.0
2023-06-27 13:35:00,337,0.0,0.0
2023-06-27 13:35:00,338,0.0,0.0
2023-06-27 13:35:00,339,0.0,0.0
2023-06-27 13:35:00,340,818.0,679.738037
2023-06-27 13:35:00,341,817.0,676.08728
2023-06-27 13:35:00,342,166.0,135.0
2023-06-27 13:35:00,343,0.0,0.0
2023-06-27 13:35:00,344,0.0,0.0
2023-06-27 13:35:00,345,0.0,0.0
2023-06-27 13:35:00,346,84.366119,80.068756
2023-06-27 13:35:00,347,0.0,0.0
2023-06-27 13:35:00,348,0.0,0.0
2023-06-27 13:35:00,349,0.0,0.0
2023-06-27 13:35:00,350,0.0,0.0
2023-06-27 13:35:00,351,0.0,0.0
2023-06-27 13:35:00,352,0.0,0.0
2023-06-27 13:35:00,353,0.0,0.0
2023-06-27 13:35:00,354,0.0,0.0
2023-06-27 13:35:00,355,0.0,0.0
2023-06-27 13:35:00,356,25.0,10.0
2023-06-27 13:35:00,357,27.5,10.0
2023-06-27 13:35:00,358,20.0,10.000153
2023-06-27 13:35:00,359,20.0,10.000153
2023-06-27 13:35:00,360,20.0,7.0
2023-06-27 13:35:00,361,20.0,7.0
2023-06-27 13:35:00,362,20.0,7.0
2023-06-27 13:35:00,363,20.0,10.0
2023-06-27 13:35:00,364,700.0,665.0
2023-06-27 13:35:00,365,0.0,0.0
2023-06-27 13:35:00,366,378.487396,359.922974
2023-06-27 13:35:00,367,379.159668,359.922974
2023-06-27 13:35:00,368,0.0,0.0
2023-06-27 13:35:00,369,0.0,0.0
2023-06-27 13:35:00,370,0.0,0.0
2023-06-27 13:35:00,371,0.0,0.0
2023-06-27 13:35:00,372,0.0,0.0
2023-06-27 13:35:00,373,0.0,0.0
2023-06-27 13:35:00,374,0.0,0.0
2023-06-27 13:35:00,375,0.0,0.0
2023-06-27 13:35:00,376,159.0,116.662704
2023-06-27 13:35:00,377,159.0,116.662704
2023-06-27 13:35:00,378,179.0,120.0
2023-06-27 13:35:00,379,39.0,31.0
2023-06-27 13:35:00,380,0.0,0.0
2023-06-27 13:35:00,381,14.0,12.0
2023-06-27 13:35:00,382,162.5,129.972046
2023-06-27 13:35:00,383,162.5,129.972046
2023-06-27 13:35:00,384,177.0,129.972046
2023-06-27 13:35:00,385,269.0,188.018433
2023-06-27 13:35:00,386,269.0,187.972656
2023-06-27 13:35:00,387,274.0,204.0
2023-06-27 13:35:00,388,268.5,188.216797
2023-06-27 13:35:00,389,268.5,187.652222
2023-06-27 13:35:00,390,274.0,204.0
2023-06-27 13:35:00,419,286.0,160.002441
2023-06-27 13:35:00,420,286.0,160.002441
2023-06-27 13:35:00,421,267.0,160.002441
2023-06-27 13:35:00,422,209.472214,186.0
2023-06-27 13:35:00,423,209.472214,186.0
2023-06-27 13:35:00,432,244.962509,220.0
2023-06-27 13:35:00,433,414.0,414.0
2023-06-27 13:35:00,434,267.5,189.016327
2023-06-27 13:35:00,435,267.5,189.016327
2023-06-27 13:35:00,436,270.0,189.016327
2023-06-27 13:35:00,437,270.0,189.016327
2023-06-27 13:35:00,438,270.0,206.0
2023-06-27 13:35:00,439,273.0,206.0
2023-06-27 13:35:00,440,158.0,120.0
2023-06-27 13:35:00,441,158.0,120.0
2023-06-27 13:35:00,442,173.0,120.0
2023-06-27 13:35:00,443,0.0,0.0
2023-06-27 13:35:00,444,0.0,0.0
2023-06-27 13:35:00,450,216.0,212.0
2023-06-27 13:35:00,451,112.0,112.0
2023-06-27 13:35:00,452,236.0,232.0
2023-06-27 13:35:00,453,112.0,112.0
2023-06-27 13:35:00,459,276.0,276.0
2023-06-27 13:35:00,467,0.0,0.0
2023-06-27 13:35:00,468,0.0,0.0
2023-06-27 13:35:00,469,0.0,0.0
2023-06-27 13:35:00,471,3.77891,0.0
2023-06-27 13:35:00,472,234.0,180.0
2023-06-27 13:35:00,473,119.0,90.0
2023-06-27 13:35:00,474,235.0,180.0
2023-06-27 13:35:00,475,116.0,90.0
2023-06-27 13:35:00,477,240.5,173.994461
2023-06-27 13:35:00,478,240.5,173.994461
2023-06-27 13:35:00,479,248.0,173.994461
2023-06-27 13:35:00,480,241.0,173.994461
2023-06-27 13:35:00,481,241.0,173.994461
2023-06-27 13:35:00,482,249.0,173.994461
2023-06-27 13:35:00,485,0.0,0.0
2023-06-27 13:35:00,486,0.0,0.0
2023-06-27 13:35:00,487,0.0,0.0
2023-06-27 13:35:00,488,0.0,0.0
2023-06-27 13:35:00,489,1001.0,795.0
2023-06-27 13:35:00,490,1002.0,795.0
2023-06-27 13:35:00,491,969.0,791.0
2023-06-27 13:35:00,492,968.0,786.0
2023-06-27 13:35:00,493,995.0,795.0
2023-06-27 13:35:00,494,994.0,795.0
2023-06-27 13:35:00,495,0.0,0.0
2023-06-27 13:35:00,496,300.0,200.0
2023-06-27 13:35:00,497,0.0,0.0
2023-06-27 13:35:00,498,0.0,0.0
2023-06-27 13:35:00,499,0.0,0.0
2023-06-27 13:35:00,501,279.0,167.006409
2023-06-27 13:35:00,502,265.547729,265.547729
2023-06-27 13:35:00,503,286.0,204.0
2023-06-27 13:35:00,507,0.0,0.0
2023-06-27 13:35:00,508,0.0,0.0
2023-06-27 13:35:00,511,0.0,0.0
2023-06-27 13:35:00,512,0.0,0.0
2023-06-27 13:35:00,513,323.0,305.0
2023-06-27 13:35:00,514,140.0,125.0
2023-06-27 13:35:00,516,749.988525,749.988525
2023-06-27 13:35:00,521,939.0,771.350098
2023-06-27 13:35:00,522,940.0,577.0
2023-06-27 13:35:00,523,0.0,0.0
2023-06-27 13:35:00,524,0.0,0.0
2023-06-27 13:35:00,525,0.0,0.0
2023-06-27 13:35:00,526,244.082458,131.0
2023-06-27 13:35:00,527,1357.0,1058.099976
2023-06-27 13:35:00,528,131.0,131.0
2023-06-27 13:35:00,529,994.0,779.791687
2023-06-27 13:35:00,530,0.0,0.0
2023-06-27 13:35:00,533,0.0,0.0
2023-06-27 13:35:00,534,0.0,0.0
2023-06-27 13:35:00,535,0.0,0.0
2023-06-27 13:35:00,536,0.0,0.0
2023-06-27 13:35:00,537,0.0,0.0
2023-06-27 13:35:00,538,0.0,0.0
2023-06-27 13:35:00,539,330.0,174.0
2023-06-27 13:35:00,540,164.0,87.0
2023-06-27 13:35:00,541,0.0,0.0
2023-06-27 13:35:00,542,0.0,0.0
2023-06-27 13:35:00,544,0.0,0.0
2023-06-27 13:35:00,545,1012.0,795.0
2023-06-27 13:35:00,546,0.0,0.0
2023-06-27 13:35:00,547,0.0,0.0
2023-06-27 13:35:00,548,0.0,0.0
2023-06-27 13:35:00,549,30.225048,0.0
2023-06-27 13:35:00,550,128.0,43.5
2023-06-27 13:35:00,552,0.0,0.0
2023-06-27 13:35:00,553,0.0,0.0
2023-06-27 13:40:00,1,0.0,0.0
2023-06-27 13:40:00,2,0.0,0.0
2023-06-27 13:40:00,3,388.498871,388.498871
2023-06-27 13:40:00,4,371.06604,371.06604
2023-06-27 13:40:00,5,368.420258,368.420258
2023-06-27 13:40:00,6,364.991486,364.991486
2023-06-27 13:40:00,7,359.982574,339.972076
2023-06-27 13:40:00,8,382.640808,382.640808
2023-06-27 13:40:00,9,372.367859,372.367859
2023-06-27 13:40:00,10,476.996368,364.371613
2023-06-27 13:40:00,11,350.0,200.0
2023-06-27 13:40:00,12,0.0,0.0
2023-06-27 13:40:00,15,396.769653,386.801697
2023-06-27 13:40:00,16,415.675781,380.159698
2023-06-27 13:40:00,17,384.878082,384.878082
2023-06-27 13:40:00,18,431.726105,391.726105
2023-06-27 13:40:00,27,615.0,615.0
2023-06-27 13:40:00,28,612.0,612.0
2023-06-27 13:40:00,29,612.0,612.0
2023-06-27 13:40:00,33,0.0,0.0
2023-06-27 13:40:00,36,1000.0,795.0
2023-06-27 13:40:00,37,993.0,795.0
2023-06-27 13:40:00,43,281.0,281.0
2023-06-27 13:40:00,46,330.003937,283.392212
2023-06-27 13:40:00,47,330.003937,280.779999
2023-06-27 13:40:00,48,462.713654,410.591827
2023-06-27 13:40:00,49,0.0,0.0
2023-06-27 13:40:00,50,0.0,0.0
2023-06-27 13:40:00,51,360.007477,284.255829
2023-06-27 13:40:00,52,0.0,0.0
2023-06-27 13:40:00,53,0.0,0.0
2023-06-27 13:40:00,54,0.0,0.0
2023-06-27 13:40:00,55,0.0,0.0
2023-06-27 13:40:00,56,0.0,0.0
2023-06-27 13:40:00,57,0.0,0.0
2023-06-27 13:40:00,58,38.474674,0.0
2023-06-27 13:40:00,59,135.5,135.0
2023-06-27 13:40:00,60,0.0,0.0
2023-06-27 13:40:00,61,445.0,280.014557
2023-06-27 13:40:00,62,0.0,0.0
2023-06-27 13:40:00,63,359.982574,290.316742
2023-06-27 13:40:00,64,0.0,0.0
2023-06-27 13:40:00,65,0.0,0.0
2023-06-27 13:40:00,66,332.40921,280.0
2023-06-27 13:40:00,67,339.476105,281.080841
2023-06-27 13:40:00,68,0.0,0.0
2023-06-27 13:40:00,69,820.257324,670.220703
2023-06-27 13:40:00,70,930.0,722.153687
2023-06-27 13:40:00,71,0.0,0.0
2023-06-27 13:40:00,72,0.0,0.0
2023-06-27 13:40:00,73,0.0,0.0
2023-06-27 13:40:00,74,0.0,0.0
2023-06-27 13:40:00,75,0.0,0.0
2023-06-27 13:40:00,76,0.0,0.0
2023-06-27 13:40:00,77,0.0,0.0
2023-06-27 13:40:00,78,0.0,0.0
2023-06-27 13:40:00,79,0.0,0.0
2023-06-27 13:40:00,80,0.0,0.0
2023-06-27 13:40:00,83,430.56662,366.684509
2023-06-27 13:40:00,84,429.598969,369.012238
2023-06-27 13:40:00,85,0.0,0.0
2023-06-27 13:40:00,86,443.609985,359.87854
2023-06-27 13:40:00,87,0.0,0.0
2023-06-27 13:40:00,88,363.376526,363.376526
2023-06-27 13:40:00,89,446.399994,370.000397
2023-06-27 13:40:00,90,419.954437,380.018097
2023-06-27 13:40:00,91,751.679382,750.0
2023-06-27 13:40:00,92,688.994263,635.0
2023-06-27 13:40:00,95,0.0,0.0
2023-06-27 13:40:00,96,0.0,0.0
2023-06-27 13:40:00,97,0.0,0.0
2023-06-27 13:40:00,98,0.0,0.0
2023-06-27 13:40:00,99,363.0,261.0
2023-06-27 13:40:00,100,0.0,0.0
2023-06-27 13:40:00,101,0.0,0.0
2023-06-27 13:40:00,102,0.0,0.0
2023-06-27 13:40:00,103,0.0,0.0
2023-06-27 13:40:00,104,0.0,0.0
2023-06-27 13:40:00,105,0.0,0.0
2023-06-27 13:40:00,106,0.0,0.0
2023-06-27 13:40:00,107,0.0,0.0
2023-06-27 13:40:00,108,0.0,0.0
2023-06-27 13:40:00,112,0.0,0.0
2023-06-27 13:40:00,113,0.0,0.0
2023-06-27 13:40:00,114,0.0,0.0
2023-06-27 13:40:00,115,750.045654,595.407349
2023-06-27 13:40:00,116,750.045654,593.404297
2023-06-27 13:40:00,117,0.0,0.0
2023-06-27 13:40:00,118,100.0,60.000153
2023-06-27 13:40:00,119,0.0,0.0
2023-06-27 13:40:00,120,0.0,0.0
2023-06-27 13:40:00,126,0.0,0.0
2023-06-27 13:40:00,127,0.0,0.0
2023-06-27 13:40:00,128,996.0,750.0
2023-06-27 13:40:00,129,993.0,750.0
2023-06-27 13:40:00,130,0.0,0.0
2023-06-27 13:40:00,131,984.0,718.0
2023-06-27 13:40:00,132,900.0,758.0
2023-06-27 13:40:00,133,969.0,755.0
2023-06-27 13:40:00,134,206.72583,196.72583
2023-06-27 13:40:00,135,291.0,210.0
2023-06-27 13:40:00,136,156.5,109.996994
2023-06-27 13:40:00,137,156.5,109.996994
2023-06-27 13:40:00,138,181.0,121.0
2023-06-27 13:40:00,139,0.0,0.0
2023-06-27 13:40:00,140,0.0,0.0
2023-06-27 13:40:00,141,0.0,0.0
2023-06-27 13:40:00,142,163.5,88.0
2023-06-27 13:40:00,143,163.5,88.907463
2023-06-27 13:40:00,144,183.0,104.0
2023-06-27 13:40:00,145,162.0,88.436272
2023-06-27 13:40:00,146,162.0,88.436272
2023-06-27 13:40:00,147,177.0,104.0
2023-06-27 13:40:00,150,0.0,0.0
2023-06-27 13:40:00,151,0.0,0.0
2023-06-27 13:40:00,152,0.0,0.0
2023-06-27 13:40:00,153,0.0,0.0
2023-06-27 13:40:00,154,233.0,233.0
2023-06-27 13:40:00,155,108.700737,108.700737
2023-06-27 13:40:00,156,378.99411,350.0
2023-06-27 13:40:00,158,0.0,0.0
2023-06-27 13:40:00,159,0.0,0.0
2023-06-27 13:40:00,160,0.0,0.0
2023-06-27 13:40:00,161,0.0,0.0
2023-06-27 13:40:00,162,0.0,0.0
2023-06-27 13:40:00,166,0.0,0.0
2023-06-27 13:40:00,167,0.0,0.0
2023-06-27 13:40:00,168,0.0,0.0
2023-06-27 13:40:00,169,26.175507,0.0
2023-06-27 13:40:00,170,0.0,0.0
2023-06-27 13:40:00,171,0.0,0.0
2023-06-27 13:40:00,172,0.0,0.0
2023-06-27 13:40:00,173,0.0,0.0
2023-06-27 13:40:00,174,0.0,0.0
2023-06-27 13:40:00,175,0.0,0.0
2023-06-27 13:40:00,176,282.0,162.0
2023-06-27 13:40:00,177,147.0,108.0
2023-06-27 13:40:00,178,151.0,115.997803
2023-06-27 13:40:00,179,151.0,115.997803
2023-06-27 13:40:00,180,181.0,124.0
2023-06-27 13:40:00,181,152.5,115.997803
2023-06-27 13:40:00,182,152.5,115.997803
2023-06-27 13:40:00,183,179.0,120.0
2023-06-27 13:40:00,184,0.0,0.0
2023-06-27 13:40:00,185,0.0,0.0
2023-06-27 13:40:00,186,0.0,0.0
2023-06-27 13:40:00,187,0.0,0.0
2023-06-27 13:40:00,188,0.0,0.0
2023-06-27 13:40:00,189,0.0,0.0
2023-06-27 13:40:00,190,1000.0,795.0
2023-06-27 13:40:00,191,999.0,795.0
2023-06-27 13:40:00,193,0.0,0.0
2023-06-27 13:40:00,194,16.999903,11.999903
2023-06-27 13:40:00,195,31.0,29.949463
2023-06-27 13:40:00,196,53.104923,35.0
2023-06-27 13:40:00,197,200.0,120.0
2023-06-27 13:40:00,198,0.0,0.0
2023-06-27 13:40:00,200,0.0,0.0
2023-06-27 13:40:00,207,0.0,0.0
2023-06-27 13:40:00,208,0.0,0.0
2023-06-27 13:40:00,209,0.0,0.0
2023-06-27 13:40:00,210,0.0,0.0
2023-06-27 13:40:00,211,0.0,0.0
2023-06-27 13:40:00,212,0.0,0.0
2023-06-27 13:40:00,213,0.0,0.0
2023-06-27 13:40:00,214,0.0,0.0
2023-06-27 13:40:00,215,0.0,0.0
2023-06-27 13:40:00,216,0.0,0.0
2023-06-27 13:40:00,217,27.0,20.99826
2023-06-27 13:40:00,218,27.0,20.99826
2023-06-27 13:40:00,219,27.0,20.99826
2023-06-27 13:40:00,220,27.0,20.99826
2023-06-27 13:40:00,231,0.0,0.0
2023-06-27 13:40:00,232,0.0,0.0
2023-06-27 13:40:00,233,0.0,0.0
2023-06-27 13:40:00,234,0.0,0.0
2023-06-27 13:40:00,237,0.0,0.0
2023-06-27 13:40:00,238,0.0,0.0
2023-06-27 13:40:00,240,272.0,272.0
2023-06-27 13:40:00,241,140.0,140.0
2023-06-27 13:40:00,242,146.0,141.0
2023-06-27 13:40:00,243,164.0,161.5
2023-06-27 13:40:00,244,164.0,161.5
2023-06-27 13:40:00,247,92.0,55.0
2023-06-27 13:40:00,248,0.0,0.0
2023-06-27 13:40:00,249,152.0,99.498901
2023-06-27 13:40:00,250,152.0,99.370728
2023-06-27 13:40:00,251,152.0,99.590454
2023-06-27 13:40:00,252,249.0,195.0
2023-06-27 13:40:00,253,124.998016,69.000366
2023-06-27 13:40:00,254,39.0,34.500183
2023-06-27 13:40:00,255,240.5,175.0
2023-06-27 13:40:00,256,240.5,175.0
2023-06-27 13:40:00,257,262.0,222.0
2023-06-27 13:40:00,258,241.5,172.002289
2023-06-27 13:40:00,259,241.5,172.002289
2023-06-27 13:40:00,260,242.0,212.0
2023-06-27 13:40:00,264,0.0,0.0
2023-06-27 13:40:00,265,10.0,5.000229
2023-06-27 13:40:00,266,300.0,230.0
2023-06-27 13:40:00,267,0.0,0.0
2023-06-27 13:40:00,268,0.0,0.0
2023-06-27 13:40:00,269,0.0,0.0
2023-06-27 13:40:00,270,0.0,0.0
2023-06-27 13:40:00,271,0.0,0.0
2023-06-27 13:40:00,272,84.822235,75.0
2023-06-27 13:40:00,273,84.822235,75.0
2023-06-27 13:40:00,274,96.0,75.0
2023-06-27 13:40:00,275,0.0,0.0
2023-06-27 13:40:00,276,0.0,0.0
2023-06-27 13:40:00,277,153.0,100.0
2023-06-27 13:40:00,278,79.0,50.0
2023-06-27 13:40:00,279,0.0,0.0
2023-06-27 13:40:00,280,0.0,0.0
2023-06-27 13:40:00,281,160.0,160.0
2023-06-27 13:40:00,282,74.0,74.0
2023-06-27 13:40:00,283,0.0,0.0
2023-06-27 13:40:00,284,0.0,0.0
2023-06-27 13:40:00,285,158.0,122.254684
2023-06-27 13:40:00,286,75.0,59.592537
2023-06-27 13:40:00,287,158.0,100.0
2023-06-27 13:40:00,288,75.0,50.0
2023-06-27 13:40:00,289,0.0,0.0
2023-06-27 13:40:00,290,0.0,0.0
2023-06-27 13:40:00,291,0.0,0.0
2023-06-27 13:40:00,292,0.0,0.0
2023-06-27 13:40:00,293,0.0,0.0
2023-06-27 13:40:00,294,0.0,0.0
2023-06-27 13:40:00,299,179.5,133.0
2023-06-27 13:40:00,300,179.5,133.0
2023-06-27 13:40:00,301,180.0,133.0
2023-06-27 13:40:00,302,0.0,0.0
2023-06-27 13:40:00,303,187.0,128.999451
2023-06-27 13:40:00,304,95.0,64.499725
2023-06-27 13:40:00,305,368.0,368.0
2023-06-27 13:40:00,306,346.0,346.0
2023-06-27 13:40:00,307,358.0,247.90274
2023-06-27 13:40:00,308,152.0,119.995728
2023-06-27 13:40:00,309,152.0,119.995728
2023-06-27 13:40:00,310,166.0,122.0
2023-06-27 13:40:00,311,155.5,119.995728
2023-06-27 13:40:00,312,155.5,119.995728
2023-06-27 13:40:00,313,169.0,122.0
2023-06-27 13:40:00,314,0.0,0.0
2023-06-27 13:40:00,315,0.0,0.0
2023-06-27 13:40:00,316,0.0,0.0
2023-06-27 13:40:00,317,151.0,119.995728
2023-06-27 13:40:00,318,151.0,119.995728
2023-06-27 13:40:00,319,174.0,122.0
2023-06-27 13:40:00,320,153.5,122.0
2023-06-27 13:40:00,321,153.5,122.0
2023-06-27 13:40:00,322,169.0,136.0
2023-06-27 13:40:00,323,164.5,122.0
2023-06-27 13:40:00,324,164.5,122.0
2023-06-27 13:40:00,325,176.0,136.0
2023-06-27 13:40:00,326,140.5,135.0
2023-06-27 13:40:00,327,140.5,135.0
2023-06-27 13:40:00,328,175.0,150.0
2023-06-27 13:40:00,329,0.0,0.0
2023-06-27 13:40:00,330,0.0,0.0
2023-06-27 13:40:00,331,765.0,644.669189
2023-06-27 13:40:00,332,813.0,652.278198
2023-06-27 13:40:00,333,0.0,0.0
2023-06-27 13:40:00,334,0.0,0.0
2023-06-27 13:40:00,335,7.881625,0.0
2023-06-27 13:40:00,336,0.0,0.0
2023-06-27 13:40:00,337,0.0,0.0
2023-06-27 13:40:00,338,0.0,0.0
2023-06-27 13:40:00,339,0.0,0.0
2023-06-27 13:40:00,340,818.0,679.696533
2023-06-27 13:40:00,341,817.0,676.045898
2023-06-27 13:40:00,342,166.0,135.0
2023-06-27 13:40:00,343,0.0,0.0
2023-06-27 13:40:00,344,0.0,0.0
2023-06-27 13:40:00,345,0.0,0.0
2023-06-27 13:40:00,346,84.217346,80.091644
2023-06-27 13:40:00,347,0.0,0.0
2023-06-27 13:40:00,348,0.0,0.0
2023-06-27 13:40:00,349,0.0,0.0
2023-06-27 13:40:00,350,0.0,0.0
2023-06-27 13:40:00,351,0.0,0.0
2023-06-27 13:40:00,352,0.0,0.0
2023-06-27 13:40:00,353,0.0,0.0
2023-06-27 13:40:00,354,0.0,0.0
2023-06-27 13:40:00,355,0.0,0.0
2023-06-27 13:40:00,356,25.0,10.0
2023-06-27 13:40:00,357,27.5,10.0
2023-06-27 13:40:00,358,20.0,10.000153
2023-06-27 13:40:00,359,20.0,10.000153
2023-06-27 13:40:00,360,20.0,7.0
2023-06-27 13:40:00,361,20.0,7.0
2023-06-27 13:40:00,362,20.0,7.0
2023-06-27 13:40:00,363,20.0,10.0
2023-06-27 13:40:00,364,700.0,665.0
2023-06-27 13:40:00,365,0.0,0.0
2023-06-27 13:40:00,366,378.487396,359.922974
2023-06-27 13:40:00,367,379.159668,359.922974
2023-06-27 13:40:00,368,0.0,0.0
2023-06-27 13:40:00,369,0.0,0.0
2023-06-27 13:40:00,370,0.0,0.0
2023-06-27 13:40:00,371,0.0,0.0
2023-06-27 13:40:00,372,0.0,0.0
2023-06-27 13:40:00,373,0.0,0.0
2023-06-27 13:40:00,374,0.0,0.0
2023-06-27 13:40:00,375,0.0,0.0
2023-06-27 13:40:00,376,159.0,116.662704
2023-06-27 13:40:00,377,159.0,116.662704
2023-06-27 13:40:00,378,179.0,120.0
2023-06-27 13:40:00,379,39.0,31.0
2023-06-27 13:40:00,380,0.0,0.0
2023-06-27 13:40:00,381,14.0,12.0
2023-06-27 13:40:00,382,162.5,129.972046
2023-06-27 13:40:00,383,162.5,129.972046
2023-06-27 13:40:00,384,177.0,129.972046
2023-06-27 13:40:00,385,269.0,188.018433
2023-06-27 13:40:00,386,269.0,187.820068
2023-06-27 13:40:00,387,274.0,204.0
2023-06-27 13:40:00,388,268.5,188.247314
2023-06-27 13:40:00,389,268.5,187.652222
2023-06-27 13:40:00,390,274.0,204.0
2023-06-27 13:40:00,419,286.0,160.002441
2023-06-27 13:40:00,420,286.0,160.002441
2023-06-27 13:40:00,421,267.0,160.002441
2023-06-27 13:40:00,422,224.121536,186.0
2023-06-27 13:40:00,423,224.121536,186.0
2023-06-27 13:40:00,432,260.541962,220.0
2023-06-27 13:40:00,433,414.0,414.0
2023-06-27 13:40:00,434,267.5,189.016327
2023-06-27 13:40:00,435,267.5,189.016327
2023-06-27 13:40:00,436,270.0,189.016327
2023-06-27 13:40:00,437,270.0,189.016327
2023-06-27 13:40:00,438,270.0,206.0
2023-06-27 13:40:00,439,273.0,206.0
2023-06-27 13:40:00,440,158.0,120.0
2023-06-27 13:40:00,441,158.0,120.0
2023-06-27 13:40:00,442,173.0,120.0
2023-06-27 13:40:00,443,0.0,0.0
2023-06-27 13:40:00,444,0.0,0.0
2023-06-27 13:40:00,450,216.0,212.0
2023-06-27 13:40:00,451,112.0,112.0
2023-06-27 13:40:00,452,236.0,232.0
2023-06-27 13:40:00,453,112.0,112.0
2023-06-27 13:40:00,459,276.0,276.0
2023-06-27 13:40:00,467,0.0,0.0
2023-06-27 13:40:00,468,0.0,0.0
2023-06-27 13:40:00,469,0.0,0.0
2023-06-27 13:40:00,471,3.409959,0.0
2023-06-27 13:40:00,472,234.0,180.0
2023-06-27 13:40:00,473,119.0,90.0
2023-06-27 13:40:00,474,235.0,180.0
2023-06-27 13:40:00,475,116.0,90.0
2023-06-27 13:40:00,477,240.5,173.994461
2023-06-27 13:40:00,478,240.5,173.994461
2023-06-27 13:40:00,479,248.0,173.994461
2023-06-27 13:40:00,480,241.0,173.994461
2023-06-27 13:40:00,481,241.0,173.994461
2023-06-27 13:40:00,482,249.0,173.994461
2023-06-27 13:40:00,485,0.0,0.0
2023-06-27 13:40:00,486,0.0,0.0
2023-06-27 13:40:00,487,0.0,0.0
2023-06-27 13:40:00,488,0.0,0.0
2023-06-27 13:40:00,489,1001.0,795.0
2023-06-27 13:40:00,490,1002.0,795.0
2023-06-27 13:40:00,491,969.0,791.0
2023-06-27 13:40:00,492,968.0,786.0
2023-06-27 13:40:00,493,995.0,795.0
2023-06-27 13:40:00,494,994.0,795.0
2023-06-27 13:40:00,495,0.0,0.0
2023-06-27 13:40:00,496,300.0,200.0
2023-06-27 13:40:00,497,0.0,0.0
2023-06-27 13:40:00,498,0.0,0.0
2023-06-27 13:40:00,499,0.0,0.0
2023-06-27 13:40:00,501,279.0,167.006409
2023-06-27 13:40:00,502,262.205933,262.205933
2023-06-27 13:40:00,503,286.0,204.0
2023-06-27 13:40:00,507,0.0,0.0
2023-06-27 13:40:00,508,0.0,0.0
2023-06-27 13:40:00,511,0.0,0.0
2023-06-27 13:40:00,512,0.0,0.0
2023-06-27 13:40:00,513,323.0,305.0
2023-06-27 13:40:00,514,140.0,125.0
2023-06-27 13:40:00,516,749.988525,749.988525
2023-06-27 13:40:00,521,939.0,769.232605
2023-06-27 13:40:00,522,940.0,577.0
2023-06-27 13:40:00,523,0.0,0.0
2023-06-27 13:40:00,524,0.0,0.0
2023-06-27 13:40:00,525,0.0,0.0
2023-06-27 13:40:00,526,242.937988,131.0
2023-06-27 13:40:00,527,1357.0,1058.099976
2023-06-27 13:40:00,528,131.0,131.0
2023-06-27 13:40:00,529,994.0,763.072998
2023-06-27 13:40:00,530,0.0,0.0
2023-06-27 13:40:00,533,0.0,0.0
2023-06-27 13:40:00,534,0.0,0.0
2023-06-27 13:40:00,535,0.0,0.0
2023-06-27 13:40:00,536,0.0,0.0
2023-06-27 13:40:00,537,0.0,0.0
2023-06-27 13:40:00,538,0.0,0.0
2023-06-27 13:40:00,539,330.0,174.0
2023-06-27 13:40:00,540,164.0,87.0
2023-06-27 13:40:00,541,0.0,0.0
2023-06-27 13:40:00,542,0.0,0.0
2023-06-27 13:40:00,544,0.0,0.0
2023-06-27 13:40:00,545,1012.0,795.0
2023-06-27 13:40:00,546,0.0,0.0
2023-06-27 13:40:00,547,0.0,0.0
2023-06-27 13:40:00,548,0.0,0.0
2023-06-27 13:40:00,549,26.067043,0.0
2023-06-27 13:40:00,550,128.0,43.5
2023-06-27 13:40:00,552,0.0,0.0
2023-06-27 13:40:00,553,0.0,0.0
2023-06-27 13:45:00,1,0.0,0.0
2023-06-27 13:45:00,2,0.0,0.0
2023-06-27 13:45:00,3,388.537323,388.537323
2023-06-27 13:45:00,4,379.96405,379.96405
2023-06-27 13:45:00,5,381.366608,381.366608
2023-06-27 13:45:00,6,364.991486,364.991486
2023-06-27 13:45:00,7,359.982574,339.972076
2023-06-27 13:45:00,8,387.042633,387.042633
2023-06-27 13:45:00,9,368.649261,368.649261
2023-06-27 13:45:00,10,476.996368,364.371613
2023-06-27 13:45:00,11,0.0,0.0
2023-06-27 13:45:00,12,0.0,0.0
2023-06-27 13:45:00,15,396.517822,396.517822
2023-06-27 13:45:00,16,415.424072,392.291595
2023-06-27 13:45:00,17,384.878082,357.3909
2023-06-27 13:45:00,18,440.753754,400.753754
2023-06-27 13:45:00,27,615.0,615.0
2023-06-27 13:45:00,28,612.0,612.0
2023-06-27 13:45:00,29,612.0,612.0
2023-06-27 13:45:00,33,0.0,0.0
2023-06-27 13:45:00,36,1000.0,795.0
2023-06-27 13:45:00,37,993.0,795.0
2023-06-27 13:45:00,43,281.0,281.0
2023-06-27 13:45:00,46,330.003937,281.096771
2023-06-27 13:45:00,47,330.003937,280.0
2023-06-27 13:45:00,48,462.713654,410.591827
2023-06-27 13:45:00,49,0.0,0.0
2023-06-27 13:45:00,50,0.0,0.0
2023-06-27 13:45:00,51,360.007477,280.014557
2023-06-27 13:45:00,52,0.0,0.0
2023-06-27 13:45:00,53,0.0,0.0
2023-06-27 13:45:00,54,0.0,0.0
2023-06-27 13:45:00,55,0.0,0.0
2023-06-27 13:45:00,56,0.0,0.0
2023-06-27 13:45:00,57,0.0,0.0
2023-06-27 13:45:00,58,38.523876,0.0
2023-06-27 13:45:00,59,135.5,135.0
2023-06-27 13:45:00,60,0.0,0.0
2023-06-27 13:45:00,61,445.0,280.014557
2023-06-27 13:45:00,62,0.0,0.0
2023-06-27 13:45:00,63,359.982574,286.284729
2023-06-27 13:45:00,64,0.0,0.0
2023-06-27 13:45:00,65,0.0,0.0
2023-06-27 13:45:00,66,332.40921,280.0
2023-06-27 13:45:00,67,339.476105,281.080841
2023-06-27 13:45:00,68,0.0,0.0
2023-06-27 13:45:00,69,820.142822,670.0
2023-06-27 13:45:00,70,930.0,670.621338
2023-06-27 13:45:00,71,0.0,0.0
2023-06-27 13:45:00,72,0.0,0.0
2023-06-27 13:45:00,73,0.0,0.0
2023-06-27 13:45:00,74,0.0,0.0
2023-06-27 13:45:00,75,0.0,0.0
2023-06-27 13:45:00,76,0.0,0.0
2023-06-27 13:45:00,77,0.0,0.0
2023-06-27 13:45:00,78,0.0,0.0
2023-06-27 13:45:00,79,0.0,0.0
2023-06-27 13:45:00,80,0.0,0.0
2023-06-27 13:45:00,83,361.82959,360.449188
2023-06-27 13:45:00,84,359.559174,359.559174
2023-06-27 13:45:00,85,0.0,0.0
2023-06-27 13:45:00,86,443.609985,359.788849
2023-06-27 13:45:00,87,0.0,0.0
2023-06-27 13:45:00,88,361.633698,361.633698
2023-06-27 13:45:00,89,446.399994,370.000397
2023-06-27 13:45:00,90,419.954437,380.018097
2023-06-27 13:45:00,91,751.679382,750.0
2023-06-27 13:45:00,92,688.994263,635.0
2023-06-27 13:45:00,95,0.0,0.0
2023-06-27 13:45:00,96,0.0,0.0
2023-06-27 13:45:00,97,0.0,0.0
2023-06-27 13:45:00,98,0.0,0.0
2023-06-27 13:45:00,99,355.318359,261.0
2023-06-27 13:45:00,100,0.0,0.0
2023-06-27 13:45:00,101,0.0,0.0
2023-06-27 13:45:00,102,0.0,0.0
2023-06-27 13:45:00,103,0.0,0.0
2023-06-27 13:45:00,104,0.0,0.0
2023-06-27 13:45:00,105,0.0,0.0
2023-06-27 13:45:00,106,0.0,0.0
2023-06-27 13:45:00,107,0.0,0.0
2023-06-27 13:45:00,108,0.0,0.0
2023-06-27 13:45:00,112,0.0,0.0
2023-06-27 13:45:00,113,0.0,0.0
2023-06-27 13:45:00,114,0.0,0.0
2023-06-27 13:45:00,115,750.045654,593.786133
2023-06-27 13:45:00,116,750.045654,593.385559
2023-06-27 13:45:00,117,0.0,0.0
2023-06-27 13:45:00,118,100.0,60.000153
2023-06-27 13:45:00,119,0.0,0.0
2023-06-27 13:45:00,120,0.0,0.0
2023-06-27 13:45:00,126,0.0,0.0
2023-06-27 13:45:00,127,0.0,0.0
2023-06-27 13:45:00,128,996.0,750.0
2023-06-27 13:45:00,129,993.0,750.0
2023-06-27 13:45:00,130,0.0,0.0
2023-06-27 13:45:00,131,984.0,718.0
2023-06-27 13:45:00,132,900.0,758.0
2023-06-27 13:45:00,133,969.0,755.0
2023-06-27 13:45:00,134,206.323578,196.323578
2023-06-27 13:45:00,135,291.0,210.0
2023-06-27 13:45:00,136,156.5,109.996994
2023-06-27 13:45:00,137,156.5,109.996994
2023-06-27 13:45:00,138,181.0,121.0
2023-06-27 13:45:00,139,0.0,0.0
2023-06-27 13:45:00,140,0.0,0.0
2023-06-27 13:45:00,141,0.0,0.0
2023-06-27 13:45:00,142,163.5,88.0
2023-06-27 13:45:00,143,163.5,89.143059
2023-06-27 13:45:00,144,183.0,104.0
2023-06-27 13:45:00,145,162.0,88.436272
2023-06-27 13:45:00,146,162.0,88.436272
2023-06-27 13:45:00,147,177.0,104.0
2023-06-27 13:45:00,150,0.0,0.0
2023-06-27 13:45:00,151,0.0,0.0
2023-06-27 13:45:00,152,0.0,0.0
2023-06-27 13:45:00,153,0.0,0.0
2023-06-27 13:45:00,154,233.0,233.0
2023-06-27 13:45:00,155,121.0,121.0
2023-06-27 13:45:00,156,378.99411,350.0
2023-06-27 13:45:00,158,0.0,0.0
2023-06-27 13:45:00,159,0.0,0.0
2023-06-27 13:45:00,160,0.0,0.0
2023-06-27 13:45:00,161,0.0,0.0
2023-06-27 13:45:00,162,0.0,0.0
2023-06-27 13:45:00,166,0.0,0.0
2023-06-27 13:45:00,167,0.0,0.0
2023-06-27 13:45:00,168,0.0,0.0
2023-06-27 13:45:00,169,137.0,105.995361
2023-06-27 13:45:00,170,0.0,0.0
2023-06-27 13:45:00,171,0.0,0.0
2023-06-27 13:45:00,172,0.0,0.0
2023-06-27 13:45:00,173,0.0,0.0
2023-06-27 13:45:00,174,0.0,0.0
2023-06-27 13:45:00,175,0.0,0.0
2023-06-27 13:45:00,176,282.0,162.0
2023-06-27 13:45:00,177,147.0,108.0
2023-06-27 13:45:00,178,151.0,115.997803
2023-06-27 13:45:00,179,151.0,115.997803
2023-06-27 13:45:00,180,181.0,124.0
2023-06-27 13:45:00,181,152.5,115.997803
2023-06-27 13:45:00,182,152.5,115.997803
2023-06-27 13:45:00,183,179.0,120.0
2023-06-27 13:45:00,184,0.0,0.0
2023-06-27 13:45:00,185,0.0,0.0
2023-06-27 13:45:00,186,0.0,0.0
2023-06-27 13:45:00,187,0.0,0.0
2023-06-27 13:45:00,188,0.0,0.0
2023-06-27 13:45:00,189,0.0,0.0
2023-06-27 13:45:00,190,1000.0,795.0
2023-06-27 13:45:00,191,999.0,795.0
2023-06-27 13:45:00,193,0.0,0.0
2023-06-27 13:45:00,194,16.999903,11.999903
2023-06-27 13:45:00,195,31.0,29.949463
2023-06-27 13:45:00,196,53.104923,35.0
2023-06-27 13:45:00,197,200.0,120.0
2023-06-27 13:45:00,198,0.0,0.0
2023-06-27 13:45:00,200,0.0,0.0
2023-06-27 13:45:00,207,0.0,0.0
2023-06-27 13:45:00,208,0.0,0.0
2023-06-27 13:45:00,209,0.0,0.0
2023-06-27 13:45:00,210,0.0,0.0
2023-06-27 13:45:00,211,0.0,0.0
2023-06-27 13:45:00,212,0.0,0.0
2023-06-27 13:45:00,213,0.0,0.0
2023-06-27 13:45:00,214,0.0,0.0
2023-06-27 13:45:00,215,0.0,0.0
2023-06-27 13:45:00,216,0.0,0.0
2023-06-27 13:45:00,217,27.0,20.99826
2023-06-27 13:45:00,218,27.0,20.99826
2023-06-27 13:45:00,219,27.0,20.99826
2023-06-27 13:45:00,220,27.0,20.99826
2023-06-27 13:45:00,231,0.0,0.0
2023-06-27 13:45:00,232,0.0,0.0
2023-06-27 13:45:00,233,0.0,0.0
2023-06-27 13:45:00,234,0.0,0.0
2023-06-27 13:45:00,237,0.0,0.0
2023-06-27 13:45:00,238,0.0,0.0
2023-06-27 13:45:00,240,272.0,272.0
2023-06-27 13:45:00,241,140.0,140.0
2023-06-27 13:45:00,242,146.0,141.0
2023-06-27 13:45:00,243,164.0,161.5
2023-06-27 13:45:00,244,164.0,161.5
2023-06-27 13:45:00,247,92.0,55.0
2023-06-27 13:45:00,248,0.0,0.0
2023-06-27 13:45:00,249,152.0,99.553833
2023-06-27 13:45:00,250,152.0,99.370728
2023-06-27 13:45:00,251,152.0,99.553833
2023-06-27 13:45:00,252,249.0,195.0
2023-06-27 13:45:00,253,124.998016,69.000366
2023-06-27 13:45:00,254,39.0,34.500183
2023-06-27 13:45:00,255,240.5,226.876465
2023-06-27 13:45:00,256,240.5,226.876465
2023-06-27 13:45:00,257,248.613113,243.077774
2023-06-27 13:45:00,258,241.5,215.54187
2023-06-27 13:45:00,259,241.5,215.54187
2023-06-27 13:45:00,260,242.0,230.794678
2023-06-27 13:45:00,264,0.0,0.0
2023-06-27 13:45:00,265,10.0,5.000229
2023-06-27 13:45:00,266,300.0,230.0
2023-06-27 13:45:00,267,0.0,0.0
2023-06-27 13:45:00,268,0.0,0.0
2023-06-27 13:45:00,269,0.0,0.0
2023-06-27 13:45:00,270,0.0,0.0
2023-06-27 13:45:00,271,0.0,0.0
2023-06-27 13:45:00,272,84.822235,75.0
2023-06-27 13:45:00,273,84.822235,75.0
2023-06-27 13:45:00,274,96.0,75.0
2023-06-27 13:45:00,275,0.0,0.0
2023-06-27 13:45:00,276,0.0,0.0
2023-06-27 13:45:00,277,153.0,118.743904
2023-06-27 13:45:00,278,79.0,60.2561
2023-06-27 13:45:00,279,0.0,0.0
2023-06-27 13:45:00,280,0.0,0.0
2023-06-27 13:45:00,281,160.0,160.0
2023-06-27 13:45:00,282,74.0,74.0
2023-06-27 13:45:00,283,0.0,0.0
2023-06-27 13:45:00,284,0.0,0.0
2023-06-27 13:45:00,285,158.0,117.469879
2023-06-27 13:45:00,286,75.0,57.530121
2023-06-27 13:45:00,287,158.0,117.469879
2023-06-27 13:45:00,288,75.0,57.530121
2023-06-27 13:45:00,289,0.0,0.0
2023-06-27 13:45:00,290,0.0,0.0
2023-06-27 13:45:00,291,0.0,0.0
2023-06-27 13:45:00,292,0.0,0.0
2023-06-27 13:45:00,293,0.0,0.0
2023-06-27 13:45:00,294,0.0,0.0
2023-06-27 13:45:00,299,179.5,133.0
2023-06-27 13:45:00,300,179.5,133.0
2023-06-27 13:45:00,301,180.0,133.0
2023-06-27 13:45:00,302,0.0,0.0
2023-06-27 13:45:00,303,187.0,128.999451
2023-06-27 13:45:00,304,95.0,64.499725
2023-06-27 13:45:00,305,368.0,368.0
2023-06-27 13:45:00,306,346.0,346.0
2023-06-27 13:45:00,307,358.0,261.592346
2023-06-27 13:45:00,308,152.0,119.995728
2023-06-27 13:45:00,309,152.0,119.995728
2023-06-27 13:45:00,310,166.0,122.0
2023-06-27 13:45:00,311,155.5,119.995728
2023-06-27 13:45:00,312,155.5,119.995728
2023-06-27 13:45:00,313,169.0,122.0
2023-06-27 13:45:00,314,0.0,0.0
2023-06-27 13:45:00,315,0.0,0.0
2023-06-27 13:45:00,316,0.0,0.0
2023-06-27 13:45:00,317,151.0,119.995728
2023-06-27 13:45:00,318,151.0,119.995728
2023-06-27 13:45:00,319,174.0,122.0
2023-06-27 13:45:00,320,153.5,122.0
2023-06-27 13:45:00,321,153.5,122.0
2023-06-27 13:45:00,322,169.0,136.0
2023-06-27 13:45:00,323,164.5,122.0
2023-06-27 13:45:00,324,164.5,122.0
2023-06-27 13:45:00,325,176.0,136.0
2023-06-27 13:45:00,326,140.5,135.0
2023-06-27 13:45:00,327,140.5,135.0
2023-06-27 13:45:00,328,175.0,150.0
2023-06-27 13:45:00,329,0.0,0.0
2023-06-27 13:45:00,330,0.0,0.0
2023-06-27 13:45:00,331,765.0,644.669189
2023-06-27 13:45:00,332,813.0,647.998413
2023-06-27 13:45:00,333,0.0,0.0
2023-06-27 13:45:00,334,0.0,0.0
2023-06-27 13:45:00,335,7.892531,0.0
2023-06-27 13:45:00,336,0.0,0.0
2023-06-27 13:45:00,337,0.0,0.0
2023-06-27 13:45:00,338,0.0,0.0
2023-06-27 13:45:00,339,0.0,0.0
2023-06-27 13:45:00,340,818.0,679.738037
2023-06-27 13:45:00,341,817.0,676.170288
2023-06-27 13:45:00,342,166.0,135.0
2023-06-27 13:45:00,343,0.0,0.0
2023-06-27 13:45:00,344,0.0,0.0
2023-06-27 13:45:00,345,0.0,0.0
2023-06-27 13:45:00,346,84.154419,80.091644
2023-06-27 13:45:00,347,0.0,0.0
2023-06-27 13:45:00,348,0.0,0.0
2023-06-27 13:45:00,349,0.0,0.0
2023-06-27 13:45:00,350,0.0,0.0
2023-06-27 13:45:00,351,0.0,0.0
2023-06-27 13:45:00,352,0.0,0.0
2023-06-27 13:45:00,353,0.0,0.0
2023-06-27 13:45:00,354,0.0,0.0
2023-06-27 13:45:00,355,0.0,0.0
2023-06-27 13:45:00,356,25.0,10.0
2023-06-27 13:45:00,357,27.5,10.0
2023-06-27 13:45:00,358,20.0,10.000153
2023-06-27 13:45:00,359,20.0,10.000153
2023-06-27 13:45:00,360,20.0,7.0
2023-06-27 13:45:00,361,20.0,7.0
2023-06-27 13:45:00,362,20.0,7.0
2023-06-27 13:45:00,363,20.0,10.0
2023-06-27 13:45:00,364,700.0,665.0
2023-06-27 13:45:00,365,0.0,0.0
2023-06-27 13:45:00,366,378.487396,359.922974
2023-06-27 13:45:00,367,379.159668,359.922974
2023-06-27 13:45:00,368,0.0,0.0
2023-06-27 13:45:00,369,0.0,0.0
2023-06-27 13:45:00,370,0.0,0.0
2023-06-27 13:45:00,371,0.0,0.0
2023-06-27 13:45:00,372,0.0,0.0
2023-06-27 13:45:00,373,0.0,0.0
2023-06-27 13:45:00,374,0.0,0.0
2023-06-27 13:45:00,375,0.0,0.0
2023-06-27 13:45:00,376,159.0,116.662704
2023-06-27 13:45:00,377,159.0,116.662704
2023-06-27 13:45:00,378,179.0,120.0
2023-06-27 13:45:00,379,39.0,31.0
2023-06-27 13:45:00,380,0.0,0.0
2023-06-27 13:45:00,381,14.0,12.0
2023-06-27 13:45:00,382,162.5,129.972046
2023-06-27 13:45:00,383,162.5,129.972046
2023-06-27 13:45:00,384,177.0,129.972046
2023-06-27 13:45:00,385,269.0,187.987915
2023-06-27 13:45:00,386,269.0,188.43042
2023-06-27 13:45:00,387,274.0,204.0
2023-06-27 13:45:00,388,268.5,188.216797
2023-06-27 13:45:00,389,268.5,187.652222
2023-06-27 13:45:00,390,274.0,204.0
2023-06-27 13:45:00,419,286.0,160.002441
2023-06-27 13:45:00,420,286.0,160.002441
2023-06-27 13:45:00,421,267.0,160.002441
2023-06-27 13:45:00,422,186.0,186.0
2023-06-27 13:45:00,423,186.0,186.0
2023-06-27 13:45:00,432,220.0,220.0
2023-06-27 13:45:00,433,414.0,414.0
2023-06-27 13:45:00,434,267.5,189.016327
2023-06-27 13:45:00,435,267.5,189.016327
2023-06-27 13:45:00,436,270.0,189.016327
2023-06-27 13:45:00,437,270.0,189.016327
2023-06-27 13:45:00,438,270.0,206.0
2023-06-27 13:45:00,439,273.0,206.0
2023-06-27 13:45:00,440,158.0,120.0
2023-06-27 13:45:00,441,158.0,120.0
2023-06-27 13:45:00,442,173.0,120.0
2023-06-27 13:45:00,443,0.0,0.0
2023-06-27 13:45:00,444,0.0,0.0
2023-06-27 13:45:00,450,216.0,212.0
2023-06-27 13:45:00,451,112.0,112.0
2023-06-27 13:45:00,452,236.0,232.0
2023-06-27 13:45:00,453,112.0,112.0
2023-06-27 13:45:00,459,276.0,276.0
2023-06-27 13:45:00,467,0.0,0.0
2023-06-27 13:45:00,468,0.0,0.0
2023-06-27 13:45:00,469,0.0,0.0
2023-06-27 13:45:00,471,4.212808,0.0
2023-06-27 13:45:00,472,234.0,180.0
2023-06-27 13:45:00,473,119.0,90.0
2023-06-27 13:45:00,474,235.0,180.0
2023-06-27 13:45:00,475,116.0,90.0
2023-06-27 13:45:00,477,240.5,173.994461
2023-06-27 13:45:00,478,240.5,173.994461
2023-06-27 13:45:00,479,248.0,173.994461
2023-06-27 13:45:00,480,241.0,173.994461
2023-06-27 13:45:00,481,241.0,173.994461
2023-06-27 13:45:00,482,249.0,173.994461
2023-06-27 13:45:00,485,0.0,0.0
2023-06-27 13:45:00,486,0.0,0.0
2023-06-27 13:45:00,487,0.0,0.0
2023-06-27 13:45:00,488,0.0,0.0
2023-06-27 13:45:00,489,1001.0,795.0
2023-06-27 13:45:00,490,1002.0,795.0
2023-06-27 13:45:00,491,969.0,791.0
2023-06-27 13:45:00,492,968.0,786.0
2023-06-27 13:45:00,493,995.0,795.0
2023-06-27 13:45:00,494,994.0,795.0
2023-06-27 13:45:00,495,0.0,0.0
2023-06-27 13:45:00,496,300.0,200.0
2023-06-27 13:45:00,497,0.0,0.0
2023-06-27 13:45:00,498,0.0,0.0
2023-06-27 13:45:00,499,0.0,0.0
2023-06-27 13:45:00,501,279.0,167.006409
2023-06-27 13:45:00,502,253.87439,253.87439
2023-06-27 13:45:00,503,286.0,204.0
2023-06-27 13:45:00,507,0.0,0.0
2023-06-27 13:45:00,508,0.0,0.0
2023-06-27 13:45:00,511,0.0,0.0
2023-06-27 13:45:00,512,0.0,0.0
2023-06-27 13:45:00,513,323.0,305.0
2023-06-27 13:45:00,514,140.0,125.0
2023-06-27 13:45:00,516,749.988525,749.988525
2023-06-27 13:45:00,521,939.0,763.597717
2023-06-27 13:45:00,522,940.0,577.0
2023-06-27 13:45:00,523,0.0,0.0
2023-06-27 13:45:00,524,0.0,0.0
2023-06-27 13:45:00,525,0.0,0.0
2023-06-27 13:45:00,526,239.939575,131.0
2023-06-27 13:45:00,527,1357.0,1058.099976
2023-06-27 13:45:00,528,131.0,131.0
2023-06-27 13:45:00,529,994.0,757.225098
2023-06-27 13:45:00,530,0.0,0.0
2023-06-27 13:45:00,533,0.0,0.0
2023-06-27 13:45:00,534,0.0,0.0
2023-06-27 13:45:00,535,0.0,0.0
2023-06-27 13:45:00,536,0.0,0.0
2023-06-27 13:45:00,537,0.0,0.0
2023-06-27 13:45:00,538,0.0,0.0
2023-06-27 13:45:00,539,330.0,174.0
2023-06-27 13:45:00,540,164.0,87.0
2023-06-27 13:45:00,541,0.0,0.0
2023-06-27 13:45:00,542,0.0,0.0
2023-06-27 13:45:00,544,0.0,0.0
2023-06-27 13:45:00,545,1012.0,795.0
2023-06-27 13:45:00,546,0.0,0.0
2023-06-27 13:45:00,547,0.0,0.0
2023-06-27 13:45:00,548,0.0,0.0
2023-06-27 13:45:00,549,25.828829,0.0
2023-06-27 13:45:00,550,128.0,43.5
2023-06-27 13:45:00,552,0.0,0.0
2023-06-27 13:45:00,553,0.0,0.0
2023-06-27 13:50:00,1,0.0,0.0
2023-06-27 13:50:00,2,0.0,0.0
2023-06-27 13:50:00,3,379.039856,379.039856
2023-06-27 13:50:00,4,364.991486,364.991486
2023-06-27 13:50:00,5,364.991486,364.991486
2023-06-27 13:50:00,6,364.991486,364.991486
2023-06-27 13:50:00,7,359.982574,339.972076
2023-06-27 13:50:00,8,367.388947,367.388947
2023-06-27 13:50:00,9,366.75058,366.75058
2023-06-27 13:50:00,10,476.996368,364.371613
2023-06-27 13:50:00,11,0.0,0.0
2023-06-27 13:50:00,12,0.0,0.0
2023-06-27 13:50:00,15,396.769653,377.443024
2023-06-27 13:50:00,16,415.675781,389.134186
2023-06-27 13:50:00,17,384.878082,357.220306
2023-06-27 13:50:00,18,450.213715,410.213715
2023-06-27 13:50:00,27,615.0,615.0
2023-06-27 13:50:00,28,612.0,612.0
2023-06-27 13:50:00,29,612.0,612.0
2023-06-27 13:50:00,33,0.0,0.0
2023-06-27 13:50:00,36,1000.0,795.0
2023-06-27 13:50:00,37,993.0,795.0
2023-06-27 13:50:00,43,366.0,281.0
2023-06-27 13:50:00,46,330.003937,280.0
2023-06-27 13:50:00,47,330.003937,280.0
2023-06-27 13:50:00,48,462.713654,409.897614
2023-06-27 13:50:00,49,0.0,0.0
2023-06-27 13:50:00,50,0.0,0.0
2023-06-27 13:50:00,51,360.007477,280.014557
2023-06-27 13:50:00,52,0.0,0.0
2023-06-27 13:50:00,53,0.0,0.0
2023-06-27 13:50:00,54,0.0,0.0
2023-06-27 13:50:00,55,0.0,0.0
2023-06-27 13:50:00,56,0.0,0.0
2023-06-27 13:50:00,57,0.0,0.0
2023-06-27 13:50:00,58,37.806744,0.0
2023-06-27 13:50:00,59,135.5,135.0
2023-06-27 13:50:00,60,0.0,0.0
2023-06-27 13:50:00,61,445.0,280.014557
2023-06-27 13:50:00,62,0.0,0.0
2023-06-27 13:50:00,63,359.982574,280.568359
2023-06-27 13:50:00,64,0.0,0.0
2023-06-27 13:50:00,65,0.0,0.0
2023-06-27 13:50:00,66,332.582794,280.0
2023-06-27 13:50:00,67,340.319244,281.080841
2023-06-27 13:50:00,68,0.0,0.0
2023-06-27 13:50:00,69,820.257324,670.220703
2023-06-27 13:50:00,70,930.0,670.564209
2023-06-27 13:50:00,71,0.0,0.0
2023-06-27 13:50:00,72,0.0,0.0
2023-06-27 13:50:00,73,0.0,0.0
2023-06-27 13:50:00,74,0.0,0.0
2023-06-27 13:50:00,75,0.0,0.0
2023-06-27 13:50:00,76,0.0,0.0
2023-06-27 13:50:00,77,0.0,0.0
2023-06-27 13:50:00,78,0.0,0.0
2023-06-27 13:50:00,79,0.0,0.0
2023-06-27 13:50:00,80,0.0,0.0
2023-06-27 13:50:00,83,390.933472,360.449188
2023-06-27 13:50:00,84,360.306305,360.306305
2023-06-27 13:50:00,85,0.0,0.0
2023-06-27 13:50:00,86,443.609985,354.56134
2023-06-27 13:50:00,87,0.0,0.0
2023-06-27 13:50:00,88,360.80661,360.80661
2023-06-27 13:50:00,89,446.399994,370.000397
2023-06-27 13:50:00,90,419.954437,380.018097
2023-06-27 13:50:00,91,751.679382,750.0
2023-06-27 13:50:00,92,688.994263,635.0
2023-06-27 13:50:00,95,0.0,0.0
2023-06-27 13:50:00,96,0.0,0.0
2023-06-27 13:50:00,97,0.0,0.0
2023-06-27 13:50:00,98,0.0,0.0
2023-06-27 13:50:00,99,353.993591,261.0
2023-06-27 13:50:00,100,0.0,0.0
2023-06-27 13:50:00,101,0.0,0.0
2023-06-27 13:50:00,102,0.0,0.0
2023-06-27 13:50:00,103,0.0,0.0
2023-06-27 13:50:00,104,0.0,0.0
2023-06-27 13:50:00,105,0.0,0.0
2023-06-27 13:50:00,106,0.0,0.0
2023-06-27 13:50:00,107,0.0,0.0
2023-06-27 13:50:00,108,0.0,0.0
2023-06-27 13:50:00,112,0.0,0.0
2023-06-27 13:50:00,113,0.0,0.0
2023-06-27 13:50:00,114,0.0,0.0
2023-06-27 13:50:00,115,750.045654,592.533386
2023-06-27 13:50:00,116,750.045654,576.033203
2023-06-27 13:50:00,117,0.0,0.0
2023-06-27 13:50:00,118,100.0,60.000153
2023-06-27 13:50:00,119,0.0,0.0
2023-06-27 13:50:00,120,0.0,0.0
2023-06-27 13:50:00,126,0.0,0.0
2023-06-27 13:50:00,127,0.0,0.0
2023-06-27 13:50:00,128,996.0,750.0
2023-06-27 13:50:00,129,993.0,750.0
2023-06-27 13:50:00,130,0.0,0.0
2023-06-27 13:50:00,131,984.0,718.0
2023-06-27 13:50:00,132,900.0,758.0
2023-06-27 13:50:00,133,969.0,755.0
2023-06-27 13:50:00,134,213.050766,203.050766
2023-06-27 13:50:00,135,291.0,210.0
2023-06-27 13:50:00,136,156.5,109.996994
2023-06-27 13:50:00,137,156.5,109.996994
2023-06-27 13:50:00,138,181.0,121.0
2023-06-27 13:50:00,139,0.0,0.0
2023-06-27 13:50:00,140,0.0,0.0
2023-06-27 13:50:00,141,0.0,0.0
2023-06-27 13:50:00,142,163.5,88.0
2023-06-27 13:50:00,143,163.5,89.143059
2023-06-27 13:50:00,144,183.0,104.0
2023-06-27 13:50:00,145,162.0,88.436272
2023-06-27 13:50:00,146,162.0,88.436272
2023-06-27 13:50:00,147,177.0,104.0
2023-06-27 13:50:00,150,2.57393,0.0
2023-06-27 13:50:00,151,0.0,0.0
2023-06-27 13:50:00,152,0.0,0.0
2023-06-27 13:50:00,153,0.0,0.0
2023-06-27 13:50:00,154,233.0,233.0
2023-06-27 13:50:00,155,121.0,121.0
2023-06-27 13:50:00,156,378.99411,350.0
2023-06-27 13:50:00,158,0.0,0.0
2023-06-27 13:50:00,159,0.0,0.0
2023-06-27 13:50:00,160,0.0,0.0
2023-06-27 13:50:00,161,0.0,0.0
2023-06-27 13:50:00,162,0.0,0.0
2023-06-27 13:50:00,166,0.0,0.0
2023-06-27 13:50:00,167,0.0,0.0
2023-06-27 13:50:00,168,0.0,0.0
2023-06-27 13:50:00,169,137.0,105.995361
2023-06-27 13:50:00,170,0.0,0.0
2023-06-27 13:50:00,171,0.0,0.0
2023-06-27 13:50:00,172,0.0,0.0
2023-06-27 13:50:00,173,0.0,0.0
2023-06-27 13:50:00,174,0.0,0.0
2023-06-27 13:50:00,175,0.0,0.0
2023-06-27 13:50:00,176,282.0,162.0
2023-06-27 13:50:00,177,147.0,108.0
2023-06-27 13:50:00,178,151.0,115.997803
2023-06-27 13:50:00,179,151.0,115.997803
2023-06-27 13:50:00,180,181.0,124.0
2023-06-27 13:50:00,181,152.5,115.997803
2023-06-27 13:50:00,182,152.5,115.997803
2023-06-27 13:50:00,183,179.0,120.0
2023-06-27 13:50:00,184,0.0,0.0
2023-06-27 13:50:00,185,0.0,0.0
2023-06-27 13:50:00,186,0.0,0.0
2023-06-27 13:50:00,187,0.0,0.0
2023-06-27 13:50:00,188,0.0,0.0
2023-06-27 13:50:00,189,0.0,0.0
2023-06-27 13:50:00,190,1000.0,795.0
2023-06-27 13:50:00,191,999.0,795.0
2023-06-27 13:50:00,193,0.0,0.0
2023-06-27 13:50:00,194,16.999903,11.999903
2023-06-27 13:50:00,195,31.0,29.949463
2023-06-27 13:50:00,196,53.104923,35.0
2023-06-27 13:50:00,197,200.0,120.0
2023-06-27 13:50:00,198,0.0,0.0
2023-06-27 13:50:00,200,0.0,0.0
2023-06-27 13:50:00,207,0.0,0.0
2023-06-27 13:50:00,208,0.0,0.0
2023-06-27 13:50:00,209,0.0,0.0
2023-06-27 13:50:00,210,0.0,0.0
2023-06-27 13:50:00,211,0.0,0.0
2023-06-27 13:50:00,212,0.0,0.0
2023-06-27 13:50:00,213,0.0,0.0
2023-06-27 13:50:00,214,0.0,0.0
2023-06-27 13:50:00,215,0.0,0.0
2023-06-27 13:50:00,216,0.0,0.0
2023-06-27 13:50:00,217,27.0,20.99826
2023-06-27 13:50:00,218,27.0,20.99826
2023-06-27 13:50:00,219,27.0,20.99826
2023-06-27 13:50:00,220,27.0,20.99826
2023-06-27 13:50:00,231,0.0,0.0
2023-06-27 13:50:00,232,0.0,0.0
2023-06-27 13:50:00,233,0.0,0.0
2023-06-27 13:50:00,234,0.0,0.0
2023-06-27 13:50:00,237,0.0,0.0
2023-06-27 13:50:00,238,0.0,0.0
2023-06-27 13:50:00,240,272.0,272.0
2023-06-27 13:50:00,241,140.0,140.0
2023-06-27 13:50:00,242,146.0,141.0
2023-06-27 13:50:00,243,164.0,161.5
2023-06-27 13:50:00,244,164.0,161.5
2023-06-27 13:50:00,247,92.0,55.0
2023-06-27 13:50:00,248,0.0,0.0
2023-06-27 13:50:00,249,152.0,99.498901
2023-06-27 13:50:00,250,152.0,99.370728
2023-06-27 13:50:00,251,152.0,99.590454
2023-06-27 13:50:00,252,249.0,195.0
2023-06-27 13:50:00,253,124.998016,69.000366
2023-06-27 13:50:00,254,39.0,34.500183
2023-06-27 13:50:00,255,240.5,189.824249
2023-06-27 13:50:00,256,240.5,189.824249
2023-06-27 13:50:00,257,241.530823,226.420303
2023-06-27 13:50:00,258,241.5,214.909439
2023-06-27 13:50:00,259,241.5,214.909439
2023-06-27 13:50:00,260,242.0,230.521683
2023-06-27 13:50:00,264,0.0,0.0
2023-06-27 13:50:00,265,10.0,5.000229
2023-06-27 13:50:00,266,300.0,230.0
2023-06-27 13:50:00,267,0.0,0.0
2023-06-27 13:50:00,268,0.0,0.0
2023-06-27 13:50:00,269,0.0,0.0
2023-06-27 13:50:00,270,0.0,0.0
2023-06-27 13:50:00,271,0.0,0.0
2023-06-27 13:50:00,272,84.822235,75.0
2023-06-27 13:50:00,273,84.822235,75.0
2023-06-27 13:50:00,274,96.0,75.0
2023-06-27 13:50:00,275,0.0,0.0
2023-06-27 13:50:00,276,0.0,0.0
2023-06-27 13:50:00,277,153.0,118.743904
2023-06-27 13:50:00,278,79.0,60.256096
2023-06-27 13:50:00,279,0.0,0.0
2023-06-27 13:50:00,280,0.0,0.0
2023-06-27 13:50:00,281,160.0,160.0
2023-06-27 13:50:00,282,74.0,74.0
2023-06-27 13:50:00,283,0.0,0.0
2023-06-27 13:50:00,284,0.0,0.0
2023-06-27 13:50:00,285,158.0,156.123642
2023-06-27 13:50:00,286,75.0,74.191223
2023-06-27 13:50:00,287,158.0,117.469879
2023-06-27 13:50:00,288,75.0,57.530121
2023-06-27 13:50:00,289,0.0,0.0
2023-06-27 13:50:00,290,0.0,0.0
2023-06-27 13:50:00,291,0.0,0.0
2023-06-27 13:50:00,292,0.0,0.0
2023-06-27 13:50:00,293,0.0,0.0
2023-06-27 13:50:00,294,0.0,0.0
2023-06-27 13:50:00,299,179.5,133.0
2023-06-27 13:50:00,300,179.5,133.0
2023-06-27 13:50:00,301,180.0,133.0
2023-06-27 13:50:00,302,0.0,0.0
2023-06-27 13:50:00,303,187.0,128.999451
2023-06-27 13:50:00,304,95.0,64.499725
2023-06-27 13:50:00,305,368.0,368.0
2023-06-27 13:50:00,306,346.0,346.0
2023-06-27 13:50:00,307,358.0,241.953064
2023-06-27 13:50:00,308,152.0,119.995728
2023-06-27 13:50:00,309,152.0,119.995728
2023-06-27 13:50:00,310,166.0,122.0
2023-06-27 13:50:00,311,155.5,119.995728
2023-06-27 13:50:00,312,155.5,119.995728
2023-06-27 13:50:00,313,169.0,122.0
2023-06-27 13:50:00,314,0.0,0.0
2023-06-27 13:50:00,315,0.0,0.0
2023-06-27 13:50:00,316,0.0,0.0
2023-06-27 13:50:00,317,151.0,119.995728
2023-06-27 13:50:00,318,151.0,119.995728
2023-06-27 13:50:00,319,174.0,122.0
2023-06-27 13:50:00,320,153.5,122.0
2023-06-27 13:50:00,321,153.5,122.0
2023-06-27 13:50:00,322,169.0,136.0
2023-06-27 13:50:00,323,164.5,122.0
2023-06-27 13:50:00,324,164.5,122.0
2023-06-27 13:50:00,325,176.0,136.0
2023-06-27 13:50:00,326,140.5,135.0
2023-06-27 13:50:00,327,140.5,135.0
2023-06-27 13:50:00,328,175.0,150.0
2023-06-27 13:50:00,329,0.0,0.0
2023-06-27 13:50:00,330,0.0,0.0
2023-06-27 13:50:00,331,765.0,644.627686
2023-06-27 13:50:00,332,813.0,645.664917
2023-06-27 13:50:00,333,0.0,0.0
2023-06-27 13:50:00,334,0.0,0.0
2023-06-27 13:50:00,335,7.957486,0.0
2023-06-27 13:50:00,336,0.0,0.0
2023-06-27 13:50:00,337,0.0,0.0
2023-06-27 13:50:00,338,0.0,0.0
2023-06-27 13:50:00,339,0.0,0.0
2023-06-27 13:50:00,340,818.0,680.152954
2023-06-27 13:50:00,341,817.0,676.502197
2023-06-27 13:50:00,342,166.0,135.0
2023-06-27 13:50:00,343,0.0,0.0
2023-06-27 13:50:00,344,0.0,0.0
2023-06-27 13:50:00,345,0.0,0.0
2023-06-27 13:50:00,346,82.695251,80.091644
2023-06-27 13:50:00,347,0.0,0.0
2023-06-27 13:50:00,348,0.0,0.0
2023-06-27 13:50:00,349,0.0,0.0
2023-06-27 13:50:00,350,0.0,0.0
2023-06-27 13:50:00,351,0.0,0.0
2023-06-27 13:50:00,352,0.0,0.0
2023-06-27 13:50:00,353,0.0,0.0
2023-06-27 13:50:00,354,0.0,0.0
2023-06-27 13:50:00,355,0.0,0.0
2023-06-27 13:50:00,356,25.0,10.0
2023-06-27 13:50:00,357,27.5,10.0
2023-06-27 13:50:00,358,20.0,10.000153
2023-06-27 13:50:00,359,20.0,10.000153
2023-06-27 13:50:00,360,20.0,7.0
2023-06-27 13:50:00,361,20.0,7.0
2023-06-27 13:50:00,362,20.0,7.0
2023-06-27 13:50:00,363,20.0,10.0
2023-06-27 13:50:00,364,700.0,665.0
2023-06-27 13:50:00,365,0.0,0.0
2023-06-27 13:50:00,366,378.487396,359.922974
2023-06-27 13:50:00,367,379.159668,359.922974
2023-06-27 13:50:00,368,0.0,0.0
2023-06-27 13:50:00,369,0.0,0.0
2023-06-27 13:50:00,370,0.0,0.0
2023-06-27 13:50:00,371,0.0,0.0
2023-06-27 13:50:00,372,0.0,0.0
2023-06-27 13:50:00,373,0.0,0.0
2023-06-27 13:50:00,374,0.0,0.0
2023-06-27 13:50:00,375,0.0,0.0
2023-06-27 13:50:00,376,159.0,116.662704
2023-06-27 13:50:00,377,159.0,116.662704
2023-06-27 13:50:00,378,179.0,120.0
2023-06-27 13:50:00,379,39.0,31.0
2023-06-27 13:50:00,380,0.0,0.0
2023-06-27 13:50:00,381,14.0,12.0
2023-06-27 13:50:00,382,162.5,129.972046
2023-06-27 13:50:00,383,162.5,129.972046
2023-06-27 13:50:00,384,177.0,129.972046
2023-06-27 13:50:00,385,269.0,188.018433
2023-06-27 13:50:00,386,269.0,188.506714
2023-06-27 13:50:00,387,274.0,204.0
2023-06-27 13:50:00,388,268.5,188.216797
2023-06-27 13:50:00,389,268.5,187.652222
2023-06-27 13:50:00,390,274.0,204.0
2023-06-27 13:50:00,419,286.0,160.002441
2023-06-27 13:50:00,420,286.0,160.002441
2023-06-27 13:50:00,421,267.0,160.002441
2023-06-27 13:50:00,422,186.0,186.0
2023-06-27 13:50:00,423,186.0,186.0
2023-06-27 13:50:00,432,220.0,220.0
2023-06-27 13:50:00,433,414.0,414.0
2023-06-27 13:50:00,434,267.5,189.016327
2023-06-27 13:50:00,435,267.5,189.016327
2023-06-27 13:50:00,436,270.0,189.016327
2023-06-27 13:50:00,437,270.0,189.016327
2023-06-27 13:50:00,438,270.0,206.0
2023-06-27 13:50:00,439,273.0,206.0
2023-06-27 13:50:00,440,158.0,120.0
2023-06-27 13:50:00,441,158.0,120.0
2023-06-27 13:50:00,442,173.0,120.0
2023-06-27 13:50:00,443,0.0,0.0
2023-06-27 13:50:00,444,0.0,0.0
2023-06-27 13:50:00,450,216.0,212.0
2023-06-27 13:50:00,451,112.0,112.0
2023-06-27 13:50:00,452,236.0,232.0
2023-06-27 13:50:00,453,112.0,112.0
2023-06-27 13:50:00,459,276.0,276.0
2023-06-27 13:50:00,467,0.0,0.0
2023-06-27 13:50:00,468,0.0,0.0
2023-06-27 13:50:00,469,0.0,0.0
2023-06-27 13:50:00,471,3.47961,0.0
2023-06-27 13:50:00,472,234.0,180.0
2023-06-27 13:50:00,473,119.0,90.0
2023-06-27 13:50:00,474,235.0,180.0
2023-06-27 13:50:00,475,116.0,90.0
2023-06-27 13:50:00,477,240.5,173.994461
2023-06-27 13:50:00,478,240.5,173.994461
2023-06-27 13:50:00,479,248.0,173.994461
2023-06-27 13:50:00,480,241.0,173.994461
2023-06-27 13:50:00,481,241.0,173.994461
2023-06-27 13:50:00,482,249.0,173.994461
2023-06-27 13:50:00,485,0.0,0.0
2023-06-27 13:50:00,486,0.0,0.0
2023-06-27 13:50:00,487,0.0,0.0
2023-06-27 13:50:00,488,0.0,0.0
2023-06-27 13:50:00,489,1001.0,795.0
2023-06-27 13:50:00,490,1002.0,795.0
2023-06-27 13:50:00,491,969.0,791.0
2023-06-27 13:50:00,492,968.0,786.0
2023-06-27 13:50:00,493,995.0,795.0
2023-06-27 13:50:00,494,994.0,795.0
2023-06-27 13:50:00,495,0.0,0.0
2023-06-27 13:50:00,496,0.0,0.0
2023-06-27 13:50:00,497,0.0,0.0
2023-06-27 13:50:00,498,0.0,0.0
2023-06-27 13:50:00,499,0.0,0.0
2023-06-27 13:50:00,501,279.0,167.006409
2023-06-27 13:50:00,502,250.898804,250.898804
2023-06-27 13:50:00,503,286.0,204.0
2023-06-27 13:50:00,507,0.0,0.0
2023-06-27 13:50:00,508,0.0,0.0
2023-06-27 13:50:00,511,0.0,0.0
2023-06-27 13:50:00,512,0.0,0.0
2023-06-27 13:50:00,513,323.0,305.0
2023-06-27 13:50:00,514,140.0,125.0
2023-06-27 13:50:00,516,749.988525,749.988525
2023-06-27 13:50:00,521,939.0,764.228455
2023-06-27 13:50:00,522,940.0,577.0
2023-06-27 13:50:00,523,0.0,0.0
2023-06-27 13:50:00,524,0.0,0.0
2023-06-27 13:50:00,525,0.0,0.0
2023-06-27 13:50:00,526,244.105347,131.0
2023-06-27 13:50:00,527,1357.0,1058.099976
2023-06-27 13:50:00,528,131.0,131.0
2023-06-27 13:50:00,529,994.0,758.063354
2023-06-27 13:50:00,530,0.0,0.0
2023-06-27 13:50:00,533,0.0,0.0
2023-06-27 13:50:00,534,0.0,0.0
2023-06-27 13:50:00,535,0.0,0.0
2023-06-27 13:50:00,536,0.0,0.0
2023-06-27 13:50:00,537,0.0,0.0
2023-06-27 13:50:00,538,0.0,0.0
2023-06-27 13:50:00,539,328.0,174.0
2023-06-27 13:50:00,540,164.0,87.0
2023-06-27 13:50:00,541,0.0,0.0
2023-06-27 13:50:00,542,0.0,0.0
2023-06-27 13:50:00,544,0.0,0.0
2023-06-27 13:50:00,545,1012.0,795.0
2023-06-27 13:50:00,546,0.0,0.0
2023-06-27 13:50:00,547,0.0,0.0
2023-06-27 13:50:00,548,0.0,0.0
2023-06-27 13:50:00,549,26.311491,0.0
2023-06-27 13:50:00,550,128.0,43.5
2023-06-27 13:50:00,552,0.0,0.0
2023-06-27 13:50:00,553,0.0,0.0
2023-06-27 13:55:00,1,0.0,0.0
2023-06-27 13:55:00,2,0.0,0.0
2023-06-27 13:55:00,3,479.859985,379.859985
2023-06-27 13:55:00,4,464.294647,364.991486
2023-06-27 13:55:00,5,450.97171,364.991486
2023-06-27 13:55:00,6,452.745239,364.991486
2023-06-27 13:55:00,7,359.982574,339.972076
2023-06-27 13:55:00,8,454.354218,364.991486
2023-06-27 13:55:00,9,364.917023,364.917023
2023-06-27 13:55:00,10,476.996368,364.371613
2023-06-27 13:55:00,11,0.0,0.0
2023-06-27 13:55:00,12,0.0,0.0
2023-06-27 13:55:00,15,427.152435,396.060059
2023-06-27 13:55:00,16,415.767334,385.211395
2023-06-27 13:55:00,17,389.306885,379.819733
2023-06-27 13:55:00,18,452.931671,412.931671
2023-06-27 13:55:00,27,615.0,615.0
2023-06-27 13:55:00,28,612.0,612.0
2023-06-27 13:55:00,29,612.0,612.0
2023-06-27 13:55:00,33,0.0,0.0
2023-06-27 13:55:00,36,1000.0,795.0
2023-06-27 13:55:00,37,993.0,795.0
2023-06-27 13:55:00,43,366.0,281.0
2023-06-27 13:55:00,46,506.0,280.0
2023-06-27 13:55:00,47,462.986359,280.0
2023-06-27 13:55:00,48,462.713654,410.591827
2023-06-27 13:55:00,49,0.0,0.0
2023-06-27 13:55:00,50,0.0,0.0
2023-06-27 13:55:00,51,360.007477,280.014557
2023-06-27 13:55:00,52,0.0,0.0
2023-06-27 13:55:00,53,0.0,0.0
2023-06-27 13:55:00,54,0.0,0.0
2023-06-27 13:55:00,55,0.0,0.0
2023-06-27 13:55:00,56,0.0,0.0
2023-06-27 13:55:00,57,0.0,0.0
2023-06-27 13:55:00,58,38.210148,0.0
2023-06-27 13:55:00,59,135.5,135.0
2023-06-27 13:55:00,60,0.0,0.0
2023-06-27 13:55:00,61,445.0,280.014557
2023-06-27 13:55:00,62,0.0,0.0
2023-06-27 13:55:00,63,359.982574,280.0
2023-06-27 13:55:00,64,0.0,0.0
2023-06-27 13:55:00,65,0.0,0.0
2023-06-27 13:55:00,66,352.271027,310.61319
2023-06-27 13:55:00,67,366.776886,309.051056
2023-06-27 13:55:00,68,0.0,0.0
2023-06-27 13:55:00,69,932.0,670.163574
2023-06-27 13:55:00,70,930.0,670.621338
2023-06-27 13:55:00,71,0.0,0.0
2023-06-27 13:55:00,72,0.0,0.0
2023-06-27 13:55:00,73,0.0,0.0
2023-06-27 13:55:00,74,0.0,0.0
2023-06-27 13:55:00,75,0.0,0.0
2023-06-27 13:55:00,76,0.0,0.0
2023-06-27 13:55:00,77,0.0,0.0
2023-06-27 13:55:00,78,0.0,0.0
2023-06-27 13:55:00,79,0.0,0.0
2023-06-27 13:55:00,80,0.0,0.0
2023-06-27 13:55:00,83,382.89505,360.449188
2023-06-27 13:55:00,84,355.296051,355.296051
2023-06-27 13:55:00,85,0.0,0.0
2023-06-27 13:55:00,86,443.609985,353.199066
2023-06-27 13:55:00,87,0.0,0.0
2023-06-27 13:55:00,88,355.514954,355.514954
2023-06-27 13:55:00,89,446.399994,380.018097
2023-06-27 13:55:00,90,419.954437,380.018097
2023-06-27 13:55:00,91,751.679382,750.0
2023-06-27 13:55:00,92,688.994263,635.0
2023-06-27 13:55:00,95,0.0,0.0
2023-06-27 13:55:00,96,0.0,0.0
2023-06-27 13:55:00,97,0.0,0.0
2023-06-27 13:55:00,98,0.0,0.0
2023-06-27 13:55:00,99,348.889069,261.0
2023-06-27 13:55:00,100,0.0,0.0
2023-06-27 13:55:00,101,0.0,0.0
2023-06-27 13:55:00,102,0.0,0.0
2023-06-27 13:55:00,103,0.0,0.0
2023-06-27 13:55:00,104,0.0,0.0
2023-06-27 13:55:00,105,0.0,0.0
2023-06-27 13:55:00,106,0.0,0.0
2023-06-27 13:55:00,107,0.0,0.0
2023-06-27 13:55:00,108,0.0,0.0
2023-06-27 13:55:00,112,0.0,0.0
2023-06-27 13:55:00,113,0.0,0.0
2023-06-27 13:55:00,114,0.0,0.0
2023-06-27 13:55:00,115,750.045654,589.469604
2023-06-27 13:55:00,116,917.99292,750.045654
2023-06-27 13:55:00,117,0.0,0.0
2023-06-27 13:55:00,118,100.0,60.000153
2023-06-27 13:55:00,119,0.0,0.0
2023-06-27 13:55:00,120,0.0,0.0
2023-06-27 13:55:00,126,0.0,0.0
2023-06-27 13:55:00,127,0.0,0.0
2023-06-27 13:55:00,128,996.0,750.0
2023-06-27 13:55:00,129,993.0,750.0
2023-06-27 13:55:00,130,0.0,0.0
2023-06-27 13:55:00,131,984.0,718.0
2023-06-27 13:55:00,132,900.0,758.0
2023-06-27 13:55:00,133,969.0,755.0
2023-06-27 13:55:00,134,217.068207,207.068207
2023-06-27 13:55:00,135,291.0,210.0
2023-06-27 13:55:00,136,156.5,109.996994
2023-06-27 13:55:00,137,156.5,109.996994
2023-06-27 13:55:00,138,181.0,121.0
2023-06-27 13:55:00,139,0.0,0.0
2023-06-27 13:55:00,140,0.0,0.0
2023-06-27 13:55:00,141,0.0,0.0
2023-06-27 13:55:00,142,163.5,88.0
2023-06-27 13:55:00,143,163.5,89.143059
2023-06-27 13:55:00,144,183.0,104.0
2023-06-27 13:55:00,145,162.0,88.436272
2023-06-27 13:55:00,146,162.0,88.436272
2023-06-27 13:55:00,147,177.0,104.0
2023-06-27 13:55:00,150,3.623317,0.0
2023-06-27 13:55:00,151,0.0,0.0
2023-06-27 13:55:00,152,0.0,0.0
2023-06-27 13:55:00,153,0.0,0.0
2023-06-27 13:55:00,154,233.0,233.0
2023-06-27 13:55:00,155,121.0,121.0
2023-06-27 13:55:00,156,378.99411,350.0
2023-06-27 13:55:00,158,0.0,0.0
2023-06-27 13:55:00,159,0.0,0.0
2023-06-27 13:55:00,160,0.0,0.0
2023-06-27 13:55:00,161,0.0,0.0
2023-06-27 13:55:00,162,0.0,0.0
2023-06-27 13:55:00,166,0.0,0.0
2023-06-27 13:55:00,167,0.0,0.0
2023-06-27 13:55:00,168,0.0,0.0
2023-06-27 13:55:00,169,137.0,105.995361
2023-06-27 13:55:00,170,0.0,0.0
2023-06-27 13:55:00,171,0.0,0.0
2023-06-27 13:55:00,172,0.0,0.0
2023-06-27 13:55:00,173,0.0,0.0
2023-06-27 13:55:00,174,0.0,0.0
2023-06-27 13:55:00,175,0.0,0.0
2023-06-27 13:55:00,176,282.0,162.0
2023-06-27 13:55:00,177,147.0,108.0
2023-06-27 13:55:00,178,151.0,115.997803
2023-06-27 13:55:00,179,151.0,115.997803
2023-06-27 13:55:00,180,181.0,124.0
2023-06-27 13:55:00,181,152.5,115.997803
2023-06-27 13:55:00,182,152.5,115.997803
2023-06-27 13:55:00,183,179.0,120.0
2023-06-27 13:55:00,184,0.0,0.0
2023-06-27 13:55:00,185,0.0,0.0
2023-06-27 13:55:00,186,0.0,0.0
2023-06-27 13:55:00,187,0.0,0.0
2023-06-27 13:55:00,188,0.0,0.0
2023-06-27 13:55:00,189,0.0,0.0
2023-06-27 13:55:00,190,1000.0,795.0
2023-06-27 13:55:00,191,999.0,795.0
2023-06-27 13:55:00,193,0.0,0.0
2023-06-27 13:55:00,194,16.999903,11.999903
2023-06-27 13:55:00,195,31.0,29.949463
2023-06-27 13:55:00,196,53.104923,35.0
2023-06-27 13:55:00,197,0.0,0.0
2023-06-27 13:55:00,198,0.0,0.0
2023-06-27 13:55:00,200,0.0,0.0
2023-06-27 13:55:00,207,0.0,0.0
2023-06-27 13:55:00,208,0.0,0.0
2023-06-27 13:55:00,209,0.0,0.0
2023-06-27 13:55:00,210,0.0,0.0
2023-06-27 13:55:00,211,0.0,0.0
2023-06-27 13:55:00,212,0.0,0.0
2023-06-27 13:55:00,213,0.0,0.0
2023-06-27 13:55:00,214,0.0,0.0
2023-06-27 13:55:00,215,0.0,0.0
2023-06-27 13:55:00,216,0.0,0.0
2023-06-27 13:55:00,217,27.0,20.99826
2023-06-27 13:55:00,218,27.0,20.99826
2023-06-27 13:55:00,219,27.0,20.99826
2023-06-27 13:55:00,220,27.0,20.99826
2023-06-27 13:55:00,231,0.0,0.0
2023-06-27 13:55:00,232,0.0,0.0
2023-06-27 13:55:00,233,0.0,0.0
2023-06-27 13:55:00,234,0.0,0.0
2023-06-27 13:55:00,237,0.0,0.0
2023-06-27 13:55:00,238,0.0,0.0
2023-06-27 13:55:00,240,272.0,272.0
2023-06-27 13:55:00,241,140.0,140.0
2023-06-27 13:55:00,242,146.0,141.0
2023-06-27 13:55:00,243,164.0,161.5
2023-06-27 13:55:00,244,164.0,161.5
2023-06-27 13:55:00,247,92.0,55.0
2023-06-27 13:55:00,248,0.765244,0.0
2023-06-27 13:55:00,249,152.0,99.553833
2023-06-27 13:55:00,250,152.0,99.370728
2023-06-27 13:55:00,251,152.0,99.590454
2023-06-27 13:55:00,252,249.0,195.0
2023-06-27 13:55:00,253,124.998016,69.000366
2023-06-27 13:55:00,254,39.0,34.500183
2023-06-27 13:55:00,255,240.5,175.0
2023-06-27 13:55:00,256,240.5,175.0
2023-06-27 13:55:00,257,262.0,222.0
2023-06-27 13:55:00,258,241.5,172.002289
2023-06-27 13:55:00,259,241.5,172.002289
2023-06-27 13:55:00,260,242.0,212.0
2023-06-27 13:55:00,264,0.0,0.0
2023-06-27 13:55:00,265,10.0,5.000229
2023-06-27 13:55:00,266,300.0,230.0
2023-06-27 13:55:00,267,0.0,0.0
2023-06-27 13:55:00,268,0.0,0.0
2023-06-27 13:55:00,269,0.0,0.0
2023-06-27 13:55:00,270,0.0,0.0
2023-06-27 13:55:00,271,0.0,0.0
2023-06-27 13:55:00,272,84.822235,75.0
2023-06-27 13:55:00,273,84.822235,75.0
2023-06-27 13:55:00,274,96.0,75.0
2023-06-27 13:55:00,275,0.0,0.0
2023-06-27 13:55:00,276,0.0,0.0
2023-06-27 13:55:00,277,153.0,117.461105
2023-06-27 13:55:00,278,79.0,59.554188
2023-06-27 13:55:00,279,0.0,0.0
2023-06-27 13:55:00,280,0.0,0.0
2023-06-27 13:55:00,281,160.0,100.0
2023-06-27 13:55:00,282,74.0,50.0
2023-06-27 13:55:00,283,0.0,0.0
2023-06-27 13:55:00,284,0.0,0.0
2023-06-27 13:55:00,285,158.0,150.230865
2023-06-27 13:55:00,286,75.0,71.65123
2023-06-27 13:55:00,287,158.0,100.0
2023-06-27 13:55:00,288,75.0,50.0
2023-06-27 13:55:00,289,0.0,0.0
2023-06-27 13:55:00,290,90.0,50.0
2023-06-27 13:55:00,291,0.0,0.0
2023-06-27 13:55:00,292,0.0,0.0
2023-06-27 13:55:00,293,0.0,0.0
2023-06-27 13:55:00,294,0.0,0.0
2023-06-27 13:55:00,299,179.5,133.0
2023-06-27 13:55:00,300,179.5,133.0
2023-06-27 13:55:00,301,180.0,133.0
2023-06-27 13:55:00,302,0.0,0.0
2023-06-27 13:55:00,303,187.0,128.999451
2023-06-27 13:55:00,304,95.0,64.499725
2023-06-27 13:55:00,305,368.0,368.0
2023-06-27 13:55:00,306,346.0,346.0
2023-06-27 13:55:00,307,358.0,358.0
2023-06-27 13:55:00,308,152.0,119.995728
2023-06-27 13:55:00,309,152.0,119.995728
2023-06-27 13:55:00,310,166.0,122.0
2023-06-27 13:55:00,311,155.5,119.995728
2023-06-27 13:55:00,312,155.5,119.995728
2023-06-27 13:55:00,313,169.0,122.0
2023-06-27 13:55:00,314,0.0,0.0
2023-06-27 13:55:00,315,0.0,0.0
2023-06-27 13:55:00,316,0.0,0.0
2023-06-27 13:55:00,317,151.0,119.995728
2023-06-27 13:55:00,318,151.0,119.995728
2023-06-27 13:55:00,319,174.0,122.0
2023-06-27 13:55:00,320,153.5,122.0
2023-06-27 13:55:00,321,153.5,122.0
2023-06-27 13:55:00,322,169.0,136.0
2023-06-27 13:55:00,323,164.5,122.0
2023-06-27 13:55:00,324,164.5,122.0
2023-06-27 13:55:00,325,176.0,136.0
2023-06-27 13:55:00,326,140.5,135.0
2023-06-27 13:55:00,327,140.5,135.0
2023-06-27 13:55:00,328,175.0,150.0
2023-06-27 13:55:00,329,0.0,0.0
2023-06-27 13:55:00,330,0.0,0.0
2023-06-27 13:55:00,331,765.0,644.627686
2023-06-27 13:55:00,332,813.0,645.706421
2023-06-27 13:55:00,333,0.0,0.0
2023-06-27 13:55:00,334,0.0,0.0
2023-06-27 13:55:00,335,7.873246,0.0
2023-06-27 13:55:00,336,0.0,0.0
2023-06-27 13:55:00,337,0.0,0.0
2023-06-27 13:55:00,338,0.0,0.0
2023-06-27 13:55:00,339,0.0,0.0
2023-06-27 13:55:00,340,818.0,680.609253
2023-06-27 13:55:00,341,817.0,676.502197
2023-06-27 13:55:00,342,166.0,135.0
2023-06-27 13:55:00,343,0.0,0.0
2023-06-27 13:55:00,344,0.0,0.0
2023-06-27 13:55:00,345,0.0,0.0
2023-06-27 13:55:00,346,83.82251,80.091644
2023-06-27 13:55:00,347,0.0,0.0
2023-06-27 13:55:00,348,0.0,0.0
2023-06-27 13:55:00,349,0.0,0.0
2023-06-27 13:55:00,350,0.0,0.0
2023-06-27 13:55:00,351,0.0,0.0
2023-06-27 13:55:00,352,0.0,0.0
2023-06-27 13:55:00,353,0.0,0.0
2023-06-27 13:55:00,354,0.0,0.0
2023-06-27 13:55:00,355,0.0,0.0
2023-06-27 13:55:00,356,25.0,10.0
2023-06-27 13:55:00,357,27.5,10.0
2023-06-27 13:55:00,358,20.0,10.000153
2023-06-27 13:55:00,359,20.0,10.000153
2023-06-27 13:55:00,360,20.0,7.0
2023-06-27 13:55:00,361,20.0,7.0
2023-06-27 13:55:00,362,20.0,7.0
2023-06-27 13:55:00,363,20.0,10.0
2023-06-27 13:55:00,364,700.0,665.0
2023-06-27 13:55:00,365,0.0,0.0
2023-06-27 13:55:00,366,378.487396,359.922974
2023-06-27 13:55:00,367,379.159668,359.922974
2023-06-27 13:55:00,368,0.0,0.0
2023-06-27 13:55:00,369,0.0,0.0
2023-06-27 13:55:00,370,0.0,0.0
2023-06-27 13:55:00,371,0.0,0.0
2023-06-27 13:55:00,372,0.0,0.0
2023-06-27 13:55:00,373,0.0,0.0
2023-06-27 13:55:00,374,0.0,0.0
2023-06-27 13:55:00,375,0.0,0.0
2023-06-27 13:55:00,376,159.0,116.662704
2023-06-27 13:55:00,377,159.0,116.662704
2023-06-27 13:55:00,378,179.0,120.0
2023-06-27 13:55:00,379,39.0,31.0
2023-06-27 13:55:00,380,0.0,0.0
2023-06-27 13:55:00,381,14.0,12.0
2023-06-27 13:55:00,382,162.5,129.972046
2023-06-27 13:55:00,383,162.5,129.972046
2023-06-27 13:55:00,384,177.0,129.972046
2023-06-27 13:55:00,385,269.0,187.987915
2023-06-27 13:55:00,386,269.0,189.086609
2023-06-27 13:55:00,387,274.0,204.0
2023-06-27 13:55:00,388,268.5,188.216797
2023-06-27 13:55:00,389,268.5,187.697998
2023-06-27 13:55:00,390,274.0,204.0
2023-06-27 13:55:00,419,286.0,160.002441
2023-06-27 13:55:00,420,286.0,160.002441
2023-06-27 13:55:00,421,267.0,160.002441
2023-06-27 13:55:00,422,186.0,186.0
2023-06-27 13:55:00,423,186.0,186.0
2023-06-27 13:55:00,432,220.0,220.0
2023-06-27 13:55:00,433,414.0,414.0
2023-06-27 13:55:00,434,267.5,189.016327
2023-06-27 13:55:00,435,267.5,189.016327
2023-06-27 13:55:00,436,270.0,189.016327
2023-06-27 13:55:00,437,270.0,189.016327
2023-06-27 13:55:00,438,270.0,206.0
2023-06-27 13:55:00,439,273.0,206.0
2023-06-27 13:55:00,440,158.0,120.0
2023-06-27 13:55:00,441,158.0,120.0
2023-06-27 13:55:00,442,173.0,120.0
2023-06-27 13:55:00,443,0.0,0.0
2023-06-27 13:55:00,444,0.0,0.0
2023-06-27 13:55:00,450,216.0,212.0
2023-06-27 13:55:00,451,112.0,112.0
2023-06-27 13:55:00,452,236.0,232.0
2023-06-27 13:55:00,453,112.0,112.0
2023-06-27 13:55:00,459,276.0,276.0
2023-06-27 13:55:00,467,0.0,0.0
2023-06-27 13:55:00,468,0.0,0.0
2023-06-27 13:55:00,469,0.0,0.0
2023-06-27 13:55:00,471,4.751594,0.0
2023-06-27 13:55:00,472,234.0,180.0
2023-06-27 13:55:00,473,119.0,90.0
2023-06-27 13:55:00,474,235.0,180.0
2023-06-27 13:55:00,475,116.0,90.0
2023-06-27 13:55:00,477,240.5,173.994461
2023-06-27 13:55:00,478,240.5,173.994461
2023-06-27 13:55:00,479,248.0,173.994461
2023-06-27 13:55:00,480,241.0,173.994461
2023-06-27 13:55:00,481,241.0,173.994461
2023-06-27 13:55:00,482,249.0,173.994461
2023-06-27 13:55:00,485,0.0,0.0
2023-06-27 13:55:00,486,0.0,0.0
2023-06-27 13:55:00,487,0.0,0.0
2023-06-27 13:55:00,488,0.0,0.0
2023-06-27 13:55:00,489,1001.0,795.0
2023-06-27 13:55:00,490,1002.0,795.0
2023-06-27 13:55:00,491,969.0,791.0
2023-06-27 13:55:00,492,968.0,786.0
2023-06-27 13:55:00,493,995.0,795.0
2023-06-27 13:55:00,494,994.0,795.0
2023-06-27 13:55:00,495,0.0,0.0
2023-06-27 13:55:00,496,0.0,0.0
2023-06-27 13:55:00,497,0.0,0.0
2023-06-27 13:55:00,498,0.0,0.0
2023-06-27 13:55:00,499,0.0,0.0
2023-06-27 13:55:00,501,279.0,167.006409
2023-06-27 13:55:00,502,247.64856,247.64856
2023-06-27 13:55:00,503,286.0,204.0
2023-06-27 13:55:00,507,0.0,0.0
2023-06-27 13:55:00,508,0.0,0.0
2023-06-27 13:55:00,511,0.0,0.0
2023-06-27 13:55:00,512,0.0,0.0
2023-06-27 13:55:00,513,323.0,305.0
2023-06-27 13:55:00,514,140.0,125.0
2023-06-27 13:55:00,516,749.988525,749.988525
2023-06-27 13:55:00,521,939.0,758.29364
2023-06-27 13:55:00,522,940.0,577.0
2023-06-27 13:55:00,523,0.0,0.0
2023-06-27 13:55:00,524,0.0,0.0
2023-06-27 13:55:00,525,0.0,0.0
2023-06-27 13:55:00,526,240.717834,131.0
2023-06-27 13:55:00,527,1357.0,1058.099976
2023-06-27 13:55:00,528,131.0,131.0
2023-06-27 13:55:00,529,994.0,745.067566
2023-06-27 13:55:00,530,0.0,0.0
2023-06-27 13:55:00,533,0.0,0.0
2023-06-27 13:55:00,534,0.0,0.0
2023-06-27 13:55:00,535,0.0,0.0
2023-06-27 13:55:00,536,0.0,0.0
2023-06-27 13:55:00,537,0.0,0.0
2023-06-27 13:55:00,538,0.0,0.0
2023-06-27 13:55:00,539,328.0,174.0
2023-06-27 13:55:00,540,164.0,87.0
2023-06-27 13:55:00,541,0.0,0.0
2023-06-27 13:55:00,542,0.0,0.0
2023-06-27 13:55:00,544,0.0,0.0
2023-06-27 13:55:00,545,1012.0,795.0
2023-06-27 13:55:00,546,0.0,0.0
2023-06-27 13:55:00,547,0.0,0.0
2023-06-27 13:55:00,548,0.0,0.0
2023-06-27 13:55:00,549,26.347589,0.0
2023-06-27 13:55:00,550,128.0,43.5
2023-06-27 13:55:00,552,0.0,0.0
2023-06-27 13:55:00,553,0.0,0.0
2023-06-27 14:00:00,1,0.0,0.0
2023-06-27 14:00:00,2,0.0,0.0
2023-06-27 14:00:00,3,478.627655,378.627655
2023-06-27 14:00:00,4,456.812103,364.991486
2023-06-27 14:00:00,5,434.621399,364.991486
2023-06-27 14:00:00,6,439.177094,364.991486
2023-06-27 14:00:00,7,359.982574,339.972076
2023-06-27 14:00:00,8,444.888977,364.991486
2023-06-27 14:00:00,9,366.601105,366.601105
2023-06-27 14:00:00,10,476.996368,364.371613
2023-06-27 14:00:00,11,0.0,0.0
2023-06-27 14:00:00,12,0.0,0.0
2023-06-27 14:00:00,15,395.533569,395.533569
2023-06-27 14:00:00,16,395.625122,395.625122
2023-06-27 14:00:00,17,387.853485,379.819733
2023-06-27 14:00:00,18,436.959076,407.523956
2023-06-27 14:00:00,27,615.0,615.0
2023-06-27 14:00:00,28,612.0,612.0
2023-06-27 14:00:00,29,612.0,612.0
2023-06-27 14:00:00,33,0.0,0.0
2023-06-27 14:00:00,36,1000.0,795.0
2023-06-27 14:00:00,37,993.0,795.0
2023-06-27 14:00:00,43,366.0,281.0
2023-06-27 14:00:00,46,506.0,280.0
2023-06-27 14:00:00,47,462.986359,280.0
2023-06-27 14:00:00,48,462.713654,409.897614
2023-06-27 14:00:00,49,0.0,0.0
2023-06-27 14:00:00,50,0.0,0.0
2023-06-27 14:00:00,51,360.007477,280.014557
2023-06-27 14:00:00,52,0.0,0.0
2023-06-27 14:00:00,53,0.0,0.0
2023-06-27 14:00:00,54,0.0,0.0
2023-06-27 14:00:00,55,0.0,0.0
2023-06-27 14:00:00,56,0.0,0.0
2023-06-27 14:00:00,57,0.0,0.0
2023-06-27 14:00:00,58,38.412106,0.0
2023-06-27 14:00:00,59,135.5,135.0
2023-06-27 14:00:00,60,0.0,0.0
2023-06-27 14:00:00,61,445.0,280.014557
2023-06-27 14:00:00,62,0.0,0.0
2023-06-27 14:00:00,63,282.352722,282.352722
2023-06-27 14:00:00,64,0.0,0.0
2023-06-27 14:00:00,65,0.0,0.0
2023-06-27 14:00:00,66,361.842316,310.61319
2023-06-27 14:00:00,67,376.819366,328.912872
2023-06-27 14:00:00,68,0.0,0.0
2023-06-27 14:00:00,69,932.0,670.220703
2023-06-27 14:00:00,70,930.0,670.621338
2023-06-27 14:00:00,71,0.0,0.0
2023-06-27 14:00:00,72,0.0,0.0
2023-06-27 14:00:00,73,0.0,0.0
2023-06-27 14:00:00,74,0.0,0.0
2023-06-27 14:00:00,75,0.0,0.0
2023-06-27 14:00:00,76,0.0,0.0
2023-06-27 14:00:00,77,0.0,0.0
2023-06-27 14:00:00,78,0.0,0.0
2023-06-27 14:00:00,79,0.0,0.0
2023-06-27 14:00:00,80,0.0,0.0
2023-06-27 14:00:00,83,360.449188,360.449188
2023-06-27 14:00:00,84,362.36084,362.36084
2023-06-27 14:00:00,85,0.0,0.0
2023-06-27 14:00:00,86,357.937073,357.937073
2023-06-27 14:00:00,87,0.0,0.0
2023-06-27 14:00:00,88,358.197052,358.197052
2023-06-27 14:00:00,89,446.399994,380.018097
2023-06-27 14:00:00,90,419.954437,380.018097
2023-06-27 14:00:00,91,750.0,750.0
2023-06-27 14:00:00,92,688.994263,635.0
2023-06-27 14:00:00,95,0.0,0.0
2023-06-27 14:00:00,96,0.0,0.0
2023-06-27 14:00:00,97,0.0,0.0
2023-06-27 14:00:00,98,0.0,0.0
2023-06-27 14:00:00,99,357.123108,261.0
2023-06-27 14:00:00,100,0.0,0.0
2023-06-27 14:00:00,101,0.0,0.0
2023-06-27 14:00:00,102,0.0,0.0
2023-06-27 14:00:00,103,0.0,0.0
2023-06-27 14:00:00,104,0.0,0.0
2023-06-27 14:00:00,105,0.0,0.0
2023-06-27 14:00:00,106,0.0,0.0
2023-06-27 14:00:00,107,0.0,0.0
2023-06-27 14:00:00,108,0.0,0.0
2023-06-27 14:00:00,112,0.0,0.0
2023-06-27 14:00:00,113,0.0,0.0
2023-06-27 14:00:00,114,0.0,0.0
2023-06-27 14:00:00,115,750.045654,594.119629
2023-06-27 14:00:00,116,917.99292,750.045654
2023-06-27 14:00:00,117,0.0,0.0
2023-06-27 14:00:00,118,100.0,60.000153
2023-06-27 14:00:00,119,0.0,0.0
2023-06-27 14:00:00,120,0.0,0.0
2023-06-27 14:00:00,126,0.0,0.0
2023-06-27 14:00:00,127,0.0,0.0
2023-06-27 14:00:00,128,996.0,750.0
2023-06-27 14:00:00,129,993.0,750.0
2023-06-27 14:00:00,130,0.0,0.0
2023-06-27 14:00:00,131,984.0,718.0
2023-06-27 14:00:00,132,900.0,758.0
2023-06-27 14:00:00,133,969.0,755.0
2023-06-27 14:00:00,134,212.056046,212.056015
2023-06-27 14:00:00,135,291.0,210.0
2023-06-27 14:00:00,136,156.5,109.996994
2023-06-27 14:00:00,137,156.5,109.996994
2023-06-27 14:00:00,138,181.0,121.0
2023-06-27 14:00:00,139,0.0,0.0
2023-06-27 14:00:00,140,0.0,0.0
2023-06-27 14:00:00,141,0.0,0.0
2023-06-27 14:00:00,142,163.5,88.0
2023-06-27 14:00:00,143,163.5,89.143059
2023-06-27 14:00:00,144,183.0,104.0
2023-06-27 14:00:00,145,162.0,88.436272
2023-06-27 14:00:00,146,162.0,88.436272
2023-06-27 14:00:00,147,177.0,104.0
2023-06-27 14:00:00,150,5.719205,0.0
2023-06-27 14:00:00,151,0.0,0.0
2023-06-27 14:00:00,152,0.0,0.0
2023-06-27 14:00:00,153,0.0,0.0
2023-06-27 14:00:00,154,233.0,233.0
2023-06-27 14:00:00,155,121.0,121.0
2023-06-27 14:00:00,156,378.99411,350.0
2023-06-27 14:00:00,158,0.0,0.0
2023-06-27 14:00:00,159,0.0,0.0
2023-06-27 14:00:00,160,0.0,0.0
2023-06-27 14:00:00,161,0.0,0.0
2023-06-27 14:00:00,162,0.0,0.0
2023-06-27 14:00:00,166,0.0,0.0
2023-06-27 14:00:00,167,0.0,0.0
2023-06-27 14:00:00,168,0.0,0.0
2023-06-27 14:00:00,169,137.0,105.995361
2023-06-27 14:00:00,170,10.237344,0.0
2023-06-27 14:00:00,171,0.0,0.0
2023-06-27 14:00:00,172,0.0,0.0
2023-06-27 14:00:00,173,0.0,0.0
2023-06-27 14:00:00,174,0.0,0.0
2023-06-27 14:00:00,175,0.0,0.0
2023-06-27 14:00:00,176,282.0,162.0
2023-06-27 14:00:00,177,147.0,108.0
2023-06-27 14:00:00,178,151.0,115.997803
2023-06-27 14:00:00,179,151.0,115.997803
2023-06-27 14:00:00,180,181.0,124.0
2023-06-27 14:00:00,181,152.5,115.997803
2023-06-27 14:00:00,182,152.5,115.997803
2023-06-27 14:00:00,183,179.0,120.0
2023-06-27 14:00:00,184,0.0,0.0
2023-06-27 14:00:00,185,0.0,0.0
2023-06-27 14:00:00,186,0.0,0.0
2023-06-27 14:00:00,187,0.0,0.0
2023-06-27 14:00:00,188,0.0,0.0
2023-06-27 14:00:00,189,0.0,0.0
2023-06-27 14:00:00,190,1000.0,795.0
2023-06-27 14:00:00,191,999.0,795.0
2023-06-27 14:00:00,193,0.0,0.0
2023-06-27 14:00:00,194,16.999903,11.999903
2023-06-27 14:00:00,195,31.0,29.949463
2023-06-27 14:00:00,196,53.104923,35.0
2023-06-27 14:00:00,197,0.0,0.0
2023-06-27 14:00:00,198,0.0,0.0
2023-06-27 14:00:00,200,0.0,0.0
2023-06-27 14:00:00,207,0.0,0.0
2023-06-27 14:00:00,208,0.0,0.0
2023-06-27 14:00:00,209,0.0,0.0
2023-06-27 14:00:00,210,0.0,0.0
2023-06-27 14:00:00,211,0.0,0.0
2023-06-27 14:00:00,212,0.0,0.0
2023-06-27 14:00:00,213,0.0,0.0
2023-06-27 14:00:00,214,0.0,0.0
2023-06-27 14:00:00,215,0.0,0.0
2023-06-27 14:00:00,216,0.0,0.0
2023-06-27 14:00:00,217,27.0,20.99826
2023-06-27 14:00:00,218,27.0,20.99826
2023-06-27 14:00:00,219,27.0,20.99826
2023-06-27 14:00:00,220,27.0,20.99826
2023-06-27 14:00:00,231,0.0,0.0
2023-06-27 14:00:00,232,0.0,0.0
2023-06-27 14:00:00,233,0.0,0.0
2023-06-27 14:00:00,234,0.0,0.0
2023-06-27 14:00:00,237,0.0,0.0
2023-06-27 14:00:00,238,0.0,0.0
2023-06-27 14:00:00,240,272.0,272.0
2023-06-27 14:00:00,241,140.0,140.0
2023-06-27 14:00:00,242,146.0,141.0
2023-06-27 14:00:00,243,164.0,161.5
2023-06-27 14:00:00,244,164.0,161.5
2023-06-27 14:00:00,247,92.0,55.0
2023-06-27 14:00:00,248,7.424517,0.0
2023-06-27 14:00:00,249,152.0,99.553833
2023-06-27 14:00:00,250,152.0,99.370728
2023-06-27 14:00:00,251,152.0,99.645386
2023-06-27 14:00:00,252,249.0,195.0
2023-06-27 14:00:00,253,124.998016,69.000366
2023-06-27 14:00:00,254,39.0,34.500183
2023-06-27 14:00:00,255,240.5,175.0
2023-06-27 14:00:00,256,240.5,175.0
2023-06-27 14:00:00,257,262.0,222.0
2023-06-27 14:00:00,258,241.5,204.567856
2023-06-27 14:00:00,259,241.5,204.567856
2023-06-27 14:00:00,260,242.0,226.057541
2023-06-27 14:00:00,264,0.0,0.0
2023-06-27 14:00:00,265,10.0,5.000229
2023-06-27 14:00:00,266,300.0,230.0
2023-06-27 14:00:00,267,0.0,0.0
2023-06-27 14:00:00,268,32.883572,0.0
2023-06-27 14:00:00,269,0.0,0.0
2023-06-27 14:00:00,270,0.0,0.0
2023-06-27 14:00:00,271,0.0,0.0
2023-06-27 14:00:00,272,84.822235,75.0
2023-06-27 14:00:00,273,84.822235,75.0
2023-06-27 14:00:00,274,96.0,75.0
2023-06-27 14:00:00,275,0.0,0.0
2023-06-27 14:00:00,276,0.0,0.0
2023-06-27 14:00:00,277,153.0,151.83522
2023-06-27 14:00:00,278,79.0,78.362671
2023-06-27 14:00:00,279,0.0,0.0
2023-06-27 14:00:00,280,0.0,0.0
2023-06-27 14:00:00,281,160.0,160.0
2023-06-27 14:00:00,282,74.0,74.0
2023-06-27 14:00:00,283,0.0,0.0
2023-06-27 14:00:00,284,0.0,0.0
2023-06-27 14:00:00,285,158.0,158.0
2023-06-27 14:00:00,286,75.0,75.0
2023-06-27 14:00:00,287,158.0,151.474579
2023-06-27 14:00:00,288,75.0,72.187317
2023-06-27 14:00:00,289,0.0,0.0
2023-06-27 14:00:00,290,0.0,0.0
2023-06-27 14:00:00,291,0.0,0.0
2023-06-27 14:00:00,292,0.0,0.0
2023-06-27 14:00:00,293,0.0,0.0
2023-06-27 14:00:00,294,0.0,0.0
2023-06-27 14:00:00,299,179.5,133.0
2023-06-27 14:00:00,300,179.5,133.0
2023-06-27 14:00:00,301,180.0,133.0
2023-06-27 14:00:00,302,0.0,0.0
2023-06-27 14:00:00,303,187.0,128.999451
2023-06-27 14:00:00,304,95.0,64.499725
2023-06-27 14:00:00,305,368.0,368.0
2023-06-27 14:00:00,306,346.0,346.0
2023-06-27 14:00:00,307,323.586426,323.586426
2023-06-27 14:00:00,308,152.0,119.995728
2023-06-27 14:00:00,309,152.0,119.995728
2023-06-27 14:00:00,310,166.0,122.0
2023-06-27 14:00:00,311,155.5,119.995728
2023-06-27 14:00:00,312,155.5,119.995728
2023-06-27 14:00:00,313,169.0,122.0
2023-06-27 14:00:00,314,0.0,0.0
2023-06-27 14:00:00,315,0.0,0.0
2023-06-27 14:00:00,316,0.0,0.0
2023-06-27 14:00:00,317,151.0,119.995728
2023-06-27 14:00:00,318,151.0,119.995728
2023-06-27 14:00:00,319,174.0,122.0
2023-06-27 14:00:00,320,153.5,122.0
2023-06-27 14:00:00,321,153.5,122.0
2023-06-27 14:00:00,322,169.0,136.0
2023-06-27 14:00:00,323,164.5,122.0
2023-06-27 14:00:00,324,164.5,122.0
2023-06-27 14:00:00,325,176.0,136.0
2023-06-27 14:00:00,326,140.5,135.0
2023-06-27 14:00:00,327,140.5,135.0
2023-06-27 14:00:00,328,175.0,150.0
2023-06-27 14:00:00,329,0.0,0.0
2023-06-27 14:00:00,330,0.0,0.0
2023-06-27 14:00:00,331,765.0,644.627686
2023-06-27 14:00:00,332,813.0,645.706421
2023-06-27 14:00:00,333,0.0,0.0
2023-06-27 14:00:00,334,0.0,0.0
2023-06-27 14:00:00,335,7.933545,0.0
2023-06-27 14:00:00,336,0.0,0.0
2023-06-27 14:00:00,337,0.0,0.0
2023-06-27 14:00:00,338,0.0,0.0
2023-06-27 14:00:00,339,0.0,0.0
2023-06-27 14:00:00,340,818.0,680.360352
2023-06-27 14:00:00,341,817.0,676.08728
2023-06-27 14:00:00,342,166.0,135.0
2023-06-27 14:00:00,343,0.0,0.0
2023-06-27 14:00:00,344,0.0,0.0
2023-06-27 14:00:00,345,0.0,0.0
2023-06-27 14:00:00,346,82.826843,80.091644
2023-06-27 14:00:00,347,0.0,0.0
2023-06-27 14:00:00,348,0.0,0.0
2023-06-27 14:00:00,349,0.0,0.0
2023-06-27 14:00:00,350,0.0,0.0
2023-06-27 14:00:00,351,0.0,0.0
2023-06-27 14:00:00,352,0.0,0.0
2023-06-27 14:00:00,353,0.0,0.0
2023-06-27 14:00:00,354,0.0,0.0
2023-06-27 14:00:00,355,0.0,0.0
2023-06-27 14:00:00,356,25.0,10.0
2023-06-27 14:00:00,357,27.5,10.0
2023-06-27 14:00:00,358,20.0,10.000153
2023-06-27 14:00:00,359,20.0,10.000153
2023-06-27 14:00:00,360,7.0,7.0
2023-06-27 14:00:00,361,7.0,7.0
2023-06-27 14:00:00,362,7.0,7.0
2023-06-27 14:00:00,363,10.0,10.0
2023-06-27 14:00:00,364,700.0,665.0
2023-06-27 14:00:00,365,0.0,0.0
2023-06-27 14:00:00,366,378.487396,359.922974
2023-06-27 14:00:00,367,379.159668,359.922974
2023-06-27 14:00:00,368,0.0,0.0
2023-06-27 14:00:00,369,0.0,0.0
2023-06-27 14:00:00,370,0.0,0.0
2023-06-27 14:00:00,371,0.0,0.0
2023-06-27 14:00:00,372,0.0,0.0
2023-06-27 14:00:00,373,0.0,0.0
2023-06-27 14:00:00,374,0.0,0.0
2023-06-27 14:00:00,375,0.0,0.0
2023-06-27 14:00:00,376,159.0,116.662704
2023-06-27 14:00:00,377,159.0,116.662704
2023-06-27 14:00:00,378,179.0,120.0
2023-06-27 14:00:00,379,39.0,31.0
2023-06-27 14:00:00,380,0.0,0.0
2023-06-27 14:00:00,381,14.0,12.0
2023-06-27 14:00:00,382,162.5,129.972046
2023-06-27 14:00:00,383,162.5,129.972046
2023-06-27 14:00:00,384,177.0,129.972046
2023-06-27 14:00:00,385,269.0,187.987915
2023-06-27 14:00:00,386,269.0,187.92688
2023-06-27 14:00:00,387,274.0,204.0
2023-06-27 14:00:00,388,268.5,188.216797
2023-06-27 14:00:00,389,268.5,187.652222
2023-06-27 14:00:00,390,274.0,204.0
2023-06-27 14:00:00,419,286.0,160.002441
2023-06-27 14:00:00,420,286.0,160.002441
2023-06-27 14:00:00,421,267.0,160.002441
2023-06-27 14:00:00,422,186.0,186.0
2023-06-27 14:00:00,423,186.0,186.0
2023-06-27 14:00:00,432,220.0,220.0
2023-06-27 14:00:00,433,414.0,414.0
2023-06-27 14:00:00,434,267.5,189.016327
2023-06-27 14:00:00,435,267.5,189.016327
2023-06-27 14:00:00,436,270.0,189.016327
2023-06-27 14:00:00,437,270.0,189.016327
2023-06-27 14:00:00,438,270.0,206.0
2023-06-27 14:00:00,439,273.0,206.0
2023-06-27 14:00:00,440,158.0,120.0
2023-06-27 14:00:00,441,158.0,120.0
2023-06-27 14:00:00,442,173.0,120.0
2023-06-27 14:00:00,443,0.0,0.0
2023-06-27 14:00:00,444,0.0,0.0
2023-06-27 14:00:00,450,216.0,212.0
2023-06-27 14:00:00,451,112.0,112.0
2023-06-27 14:00:00,452,236.0,232.0
2023-06-27 14:00:00,453,112.0,112.0
2023-06-27 14:00:00,459,424.0,276.0
2023-06-27 14:00:00,467,0.0,0.0
2023-06-27 14:00:00,468,0.0,0.0
2023-06-27 14:00:00,469,0.0,0.0
2023-06-27 14:00:00,471,4.284445,0.0
2023-06-27 14:00:00,472,234.0,180.0
2023-06-27 14:00:00,473,119.0,90.0
2023-06-27 14:00:00,474,235.0,180.0
2023-06-27 14:00:00,475,116.0,90.0
2023-06-27 14:00:00,477,240.5,173.994461
2023-06-27 14:00:00,478,240.5,173.994461
2023-06-27 14:00:00,479,248.0,173.994461
2023-06-27 14:00:00,480,241.0,173.994461
2023-06-27 14:00:00,481,241.0,173.994461
2023-06-27 14:00:00,482,249.0,173.994461
2023-06-27 14:00:00,485,0.0,0.0
2023-06-27 14:00:00,486,0.0,0.0
2023-06-27 14:00:00,487,0.0,0.0
2023-06-27 14:00:00,488,0.0,0.0
2023-06-27 14:00:00,489,1001.0,795.0
2023-06-27 14:00:00,490,1002.0,795.0
2023-06-27 14:00:00,491,969.0,791.0
2023-06-27 14:00:00,492,968.0,786.0
2023-06-27 14:00:00,493,995.0,795.0
2023-06-27 14:00:00,494,994.0,795.0
2023-06-27 14:00:00,495,0.0,0.0
2023-06-27 14:00:00,496,0.0,0.0
2023-06-27 14:00:00,497,0.0,0.0
2023-06-27 14:00:00,498,0.0,0.0
2023-06-27 14:00:00,499,0.0,0.0
2023-06-27 14:00:00,501,279.0,167.006409
2023-06-27 14:00:00,502,250.853027,250.853027
2023-06-27 14:00:00,503,286.0,204.0
2023-06-27 14:00:00,507,0.0,0.0
2023-06-27 14:00:00,508,0.0,0.0
2023-06-27 14:00:00,511,0.0,0.0
2023-06-27 14:00:00,512,0.0,0.0
2023-06-27 14:00:00,513,323.0,305.0
2023-06-27 14:00:00,514,140.0,125.0
2023-06-27 14:00:00,516,749.988525,749.988525
2023-06-27 14:00:00,521,939.0,764.007935
2023-06-27 14:00:00,522,940.0,577.0
2023-06-27 14:00:00,523,0.0,0.0
2023-06-27 14:00:00,524,0.0,0.0
2023-06-27 14:00:00,525,0.0,0.0
2023-06-27 14:00:00,526,240.90094,131.0
2023-06-27 14:00:00,527,1357.0,1058.099976
2023-06-27 14:00:00,528,131.0,131.0
2023-06-27 14:00:00,529,994.0,758.364197
2023-06-27 14:00:00,530,0.0,0.0
2023-06-27 14:00:00,533,0.0,0.0
2023-06-27 14:00:00,534,0.0,0.0
2023-06-27 14:00:00,535,0.0,0.0
2023-06-27 14:00:00,536,0.0,0.0
2023-06-27 14:00:00,537,0.0,0.0
2023-06-27 14:00:00,538,0.0,0.0
2023-06-27 14:00:00,539,328.0,174.0
2023-06-27 14:00:00,540,164.0,87.0
2023-06-27 14:00:00,541,0.0,0.0
2023-06-27 14:00:00,542,0.0,0.0
2023-06-27 14:00:00,544,0.0,0.0
2023-06-27 14:00:00,545,1012.0,795.0
2023-06-27 14:00:00,546,0.0,0.0
2023-06-27 14:00:00,547,0.0,0.0
2023-06-27 14:00:00,548,0.0,0.0
2023-06-27 14:00:00,549,25.910271,0.0
2023-06-27 14:00:00,550,128.0,43.5
2023-06-27 14:00:00,552,0.0,0.0
2023-06-27 14:00:00,553,0.0,0.0
2023-06-27 14:05:00,1,0.0,0.0
2023-06-27 14:05:00,2,0.0,0.0
2023-06-27 14:05:00,3,468.050629,368.050629
2023-06-27 14:05:00,4,438.757477,364.991486
2023-06-27 14:05:00,5,418.938141,364.991486
2023-06-27 14:05:00,6,423.694427,364.991486
2023-06-27 14:05:00,7,359.982574,339.972076
2023-06-27 14:05:00,8,427.340332,364.991486
2023-06-27 14:05:00,9,364.917053,364.917023
2023-06-27 14:05:00,10,476.996368,364.371613
2023-06-27 14:05:00,11,0.0,0.0
2023-06-27 14:05:00,12,0.0,0.0
2023-06-27 14:05:00,15,415.29953,415.299469
2023-06-27 14:05:00,16,397.331421,397.33136
2023-06-27 14:05:00,17,400.003815,379.819733
2023-06-27 14:05:00,18,411.288574,411.2883
2023-06-27 14:05:00,27,615.0,615.0
2023-06-27 14:05:00,28,612.0,612.0
2023-06-27 14:05:00,29,612.0,612.0
2023-06-27 14:05:00,33,0.0,0.0
2023-06-27 14:05:00,36,1000.0,795.0
2023-06-27 14:05:00,37,993.0,795.0
2023-06-27 14:05:00,43,366.0,281.0
2023-06-27 14:05:00,46,506.0,280.0
2023-06-27 14:05:00,47,462.986359,280.0
2023-06-27 14:05:00,48,462.713654,409.897614
2023-06-27 14:05:00,49,0.0,0.0
2023-06-27 14:05:00,50,0.0,0.0
2023-06-27 14:05:00,51,360.007477,280.014557
2023-06-27 14:05:00,52,0.0,0.0
2023-06-27 14:05:00,53,0.0,0.0
2023-06-27 14:05:00,54,0.0,0.0
2023-06-27 14:05:00,55,0.0,0.0
2023-06-27 14:05:00,56,0.0,0.0
2023-06-27 14:05:00,57,0.0,0.0
2023-06-27 14:05:00,58,38.522907,0.0
2023-06-27 14:05:00,59,135.5,135.0
2023-06-27 14:05:00,60,0.0,0.0
2023-06-27 14:05:00,61,445.0,280.014557
2023-06-27 14:05:00,62,0.0,0.0
2023-06-27 14:05:00,63,283.095551,283.09549
2023-06-27 14:05:00,64,0.0,0.0
2023-06-27 14:05:00,65,0.0,0.0
2023-06-27 14:05:00,66,310.6138,310.61319
2023-06-27 14:05:00,67,328.913452,328.912872
2023-06-27 14:05:00,68,0.0,0.0
2023-06-27 14:05:00,69,932.0,670.220703
2023-06-27 14:05:00,70,930.0,670.621338
2023-06-27 14:05:00,71,0.0,0.0
2023-06-27 14:05:00,72,0.0,0.0
2023-06-27 14:05:00,73,0.0,0.0
2023-06-27 14:05:00,74,0.0,0.0
2023-06-27 14:05:00,75,0.0,0.0
2023-06-27 14:05:00,76,0.0,0.0
2023-06-27 14:05:00,77,0.0,0.0
2023-06-27 14:05:00,78,0.0,0.0
2023-06-27 14:05:00,79,0.0,0.0
2023-06-27 14:05:00,80,0.0,0.0
2023-06-27 14:05:00,83,360.449249,360.449188
2023-06-27 14:05:00,84,357.366028,357.365997
2023-06-27 14:05:00,85,0.0,0.0
2023-06-27 14:05:00,86,351.90799,351.907928
2023-06-27 14:05:00,87,0.0,0.0
2023-06-27 14:05:00,88,360.796509,360.796478
2023-06-27 14:05:00,89,412.497711,380.018097
2023-06-27 14:05:00,90,419.954437,380.018097
2023-06-27 14:05:00,91,750.000122,750.0
2023-06-27 14:05:00,92,688.994263,635.0
2023-06-27 14:05:00,95,0.0,0.0
2023-06-27 14:05:00,96,0.0,0.0
2023-06-27 14:05:00,97,0.0,0.0
2023-06-27 14:05:00,98,0.0,0.0
2023-06-27 14:05:00,99,355.535187,261.0
2023-06-27 14:05:00,100,0.0,0.0
2023-06-27 14:05:00,101,0.0,0.0
2023-06-27 14:05:00,102,0.0,0.0
2023-06-27 14:05:00,103,0.0,0.0
2023-06-27 14:05:00,104,0.0,0.0
2023-06-27 14:05:00,105,0.0,0.0
2023-06-27 14:05:00,106,0.0,0.0
2023-06-27 14:05:00,107,0.0,0.0
2023-06-27 14:05:00,108,0.0,0.0
2023-06-27 14:05:00,112,0.0,0.0
2023-06-27 14:05:00,113,0.0,0.0
2023-06-27 14:05:00,114,0.0,0.0
2023-06-27 14:05:00,115,750.045654,584.212585
2023-06-27 14:05:00,116,917.99292,750.045654
2023-06-27 14:05:00,117,0.0,0.0
2023-06-27 14:05:00,118,100.0,60.000153
2023-06-27 14:05:00,119,0.0,0.0
2023-06-27 14:05:00,120,0.0,0.0
2023-06-27 14:05:00,126,0.0,0.0
2023-06-27 14:05:00,127,0.0,0.0
2023-06-27 14:05:00,128,996.0,750.0
2023-06-27 14:05:00,129,993.0,750.0
2023-06-27 14:05:00,130,0.0,0.0
2023-06-27 14:05:00,131,984.0,718.0
2023-06-27 14:05:00,132,900.0,758.0
2023-06-27 14:05:00,133,969.0,755.0
2023-06-27 14:05:00,134,214.880844,214.880646
2023-06-27 14:05:00,135,291.0,210.0
2023-06-27 14:05:00,136,156.5,128.232758
2023-06-27 14:05:00,137,156.5,128.232758
2023-06-27 14:05:00,138,181.0,144.528488
2023-06-27 14:05:00,139,0.0,0.0
2023-06-27 14:05:00,140,0.0,0.0
2023-06-27 14:05:00,141,0.0,0.0
2023-06-27 14:05:00,142,163.5,88.0
2023-06-27 14:05:00,143,163.5,89.143059
2023-06-27 14:05:00,144,183.0,104.0
2023-06-27 14:05:00,145,162.0,88.436272
2023-06-27 14:05:00,146,162.0,88.436272
2023-06-27 14:05:00,147,177.0,104.0
2023-06-27 14:05:00,150,5.578629,0.0
2023-06-27 14:05:00,151,0.0,0.0
2023-06-27 14:05:00,152,0.0,0.0
2023-06-27 14:05:00,153,0.0,0.0
2023-06-27 14:05:00,154,233.0,232.999985
2023-06-27 14:05:00,155,121.0,120.999985
2023-06-27 14:05:00,156,378.99411,350.0
2023-06-27 14:05:00,158,0.0,0.0
2023-06-27 14:05:00,159,0.0,0.0
2023-06-27 14:05:00,160,0.0,0.0
2023-06-27 14:05:00,161,0.0,0.0
2023-06-27 14:05:00,162,0.0,0.0
2023-06-27 14:05:00,166,0.0,0.0
2023-06-27 14:05:00,167,0.0,0.0
2023-06-27 14:05:00,168,0.0,0.0
2023-06-27 14:05:00,169,137.0,105.995361
2023-06-27 14:05:00,170,31.994158,0.0
2023-06-27 14:05:00,171,0.0,0.0
2023-06-27 14:05:00,172,0.0,0.0
2023-06-27 14:05:00,173,0.0,0.0
2023-06-27 14:05:00,174,0.0,0.0
2023-06-27 14:05:00,175,0.0,0.0
2023-06-27 14:05:00,176,282.0,162.0
2023-06-27 14:05:00,177,147.0,108.0
2023-06-27 14:05:00,178,151.0,115.997803
2023-06-27 14:05:00,179,151.0,115.997803
2023-06-27 14:05:00,180,181.0,124.0
2023-06-27 14:05:00,181,152.5,115.997803
2023-06-27 14:05:00,182,152.5,115.997803
2023-06-27 14:05:00,183,179.0,120.0
2023-06-27 14:05:00,184,0.0,0.0
2023-06-27 14:05:00,185,0.0,0.0
2023-06-27 14:05:00,186,0.0,0.0
2023-06-27 14:05:00,187,0.0,0.0
2023-06-27 14:05:00,188,0.0,0.0
2023-06-27 14:05:00,189,0.0,0.0
2023-06-27 14:05:00,190,1000.0,795.0
2023-06-27 14:05:00,191,999.0,795.0
2023-06-27 14:05:00,193,0.0,0.0
2023-06-27 14:05:00,194,16.999903,11.999903
2023-06-27 14:05:00,195,31.0,29.949463
2023-06-27 14:05:00,196,53.104923,35.0
2023-06-27 14:05:00,197,0.0,0.0
2023-06-27 14:05:00,198,0.0,0.0
2023-06-27 14:05:00,200,0.0,0.0
2023-06-27 14:05:00,207,0.0,0.0
2023-06-27 14:05:00,208,0.0,0.0
2023-06-27 14:05:00,209,0.0,0.0
2023-06-27 14:05:00,210,0.0,0.0
2023-06-27 14:05:00,211,0.0,0.0
2023-06-27 14:05:00,212,0.0,0.0
2023-06-27 14:05:00,213,0.0,0.0
2023-06-27 14:05:00,214,0.0,0.0
2023-06-27 14:05:00,215,0.0,0.0
2023-06-27 14:05:00,216,0.0,0.0
2023-06-27 14:05:00,217,27.0,20.99826
2023-06-27 14:05:00,218,27.0,20.99826
2023-06-27 14:05:00,219,27.0,20.99826
2023-06-27 14:05:00,220,27.0,20.99826
2023-06-27 14:05:00,231,0.0,0.0
2023-06-27 14:05:00,232,0.0,0.0
2023-06-27 14:05:00,233,0.0,0.0
2023-06-27 14:05:00,234,0.0,0.0
2023-06-27 14:05:00,237,0.0,0.0
2023-06-27 14:05:00,238,0.0,0.0
2023-06-27 14:05:00,240,272.0,272.0
2023-06-27 14:05:00,241,140.0,139.999985
2023-06-27 14:05:00,242,146.0,141.0
2023-06-27 14:05:00,243,164.0,161.5
2023-06-27 14:05:00,244,164.0,161.5
2023-06-27 14:05:00,247,92.0,55.0
2023-06-27 14:05:00,248,0.0,0.0
2023-06-27 14:05:00,249,152.0,99.553833
2023-06-27 14:05:00,250,152.0,99.334106
2023-06-27 14:05:00,251,152.0,99.498901
2023-06-27 14:05:00,252,249.0,195.0
2023-06-27 14:05:00,253,124.998016,69.000366
2023-06-27 14:05:00,254,39.0,34.500183
2023-06-27 14:05:00,255,240.5,175.0
2023-06-27 14:05:00,256,240.5,175.0
2023-06-27 14:05:00,257,262.0,222.0
2023-06-27 14:05:00,258,241.5,195.51593
2023-06-27 14:05:00,259,241.5,195.51593
2023-06-27 14:05:00,260,242.0,222.150116
2023-06-27 14:05:00,264,0.0,0.0
2023-06-27 14:05:00,265,10.0,5.000229
2023-06-27 14:05:00,266,300.0,230.0
2023-06-27 14:05:00,267,0.0,0.0
2023-06-27 14:05:00,268,45.351551,0.0
2023-06-27 14:05:00,269,0.0,0.0
2023-06-27 14:05:00,270,0.0,0.0
2023-06-27 14:05:00,271,0.0,0.0
2023-06-27 14:05:00,272,84.822235,75.0
2023-06-27 14:05:00,273,84.822235,75.0
2023-06-27 14:05:00,274,96.0,75.0
2023-06-27 14:05:00,275,0.0,0.0
2023-06-27 14:05:00,276,0.0,0.0
2023-06-27 14:05:00,277,153.0,152.999969
2023-06-27 14:05:00,278,79.0,78.999985
2023-06-27 14:05:00,279,0.0,0.0
2023-06-27 14:05:00,280,0.0,0.0
2023-06-27 14:05:00,281,160.0,154.730591
2023-06-27 14:05:00,282,74.0,72.186058
2023-06-27 14:05:00,283,0.0,0.0
2023-06-27 14:05:00,284,0.0,0.0
2023-06-27 14:05:00,285,158.0,157.999969
2023-06-27 14:05:00,286,75.0,74.999985
2023-06-27 14:05:00,287,158.0,117.469849
2023-06-27 14:05:00,288,75.0,57.530109
2023-06-27 14:05:00,289,0.0,0.0
2023-06-27 14:05:00,290,0.0,0.0
2023-06-27 14:05:00,291,0.0,0.0
2023-06-27 14:05:00,292,0.0,0.0
2023-06-27 14:05:00,293,0.0,0.0
2023-06-27 14:05:00,294,0.0,0.0
2023-06-27 14:05:00,299,179.5,133.0
2023-06-27 14:05:00,300,179.5,133.0
2023-06-27 14:05:00,301,180.0,133.0
2023-06-27 14:05:00,302,0.0,0.0
2023-06-27 14:05:00,303,187.0,128.999451
2023-06-27 14:05:00,304,95.0,64.499725
2023-06-27 14:05:00,305,368.0,367.999969
2023-06-27 14:05:00,306,346.0,345.999969
2023-06-27 14:05:00,307,357.043915,357.043884
2023-06-27 14:05:00,308,152.0,119.995728
2023-06-27 14:05:00,309,152.0,119.995728
2023-06-27 14:05:00,310,166.0,122.0
2023-06-27 14:05:00,311,155.5,119.995728
2023-06-27 14:05:00,312,155.5,119.995728
2023-06-27 14:05:00,313,169.0,122.0
2023-06-27 14:05:00,314,0.0,0.0
2023-06-27 14:05:00,315,0.0,0.0
2023-06-27 14:05:00,316,0.0,0.0
2023-06-27 14:05:00,317,151.0,119.995728
2023-06-27 14:05:00,318,151.0,119.995728
2023-06-27 14:05:00,319,174.0,122.0
2023-06-27 14:05:00,320,153.5,122.0
2023-06-27 14:05:00,321,153.5,122.0
2023-06-27 14:05:00,322,169.0,136.0
2023-06-27 14:05:00,323,164.5,122.0
2023-06-27 14:05:00,324,164.5,122.0
2023-06-27 14:05:00,325,176.0,136.0
2023-06-27 14:05:00,326,140.5,135.0
2023-06-27 14:05:00,327,140.5,135.0
2023-06-27 14:05:00,328,175.0,150.0
2023-06-27 14:05:00,329,0.0,0.0
2023-06-27 14:05:00,330,0.0,0.0
2023-06-27 14:05:00,331,765.0,644.627686
2023-06-27 14:05:00,332,813.0,645.706421
2023-06-27 14:05:00,333,0.0,0.0
2023-06-27 14:05:00,334,0.0,0.0
2023-06-27 14:05:00,335,7.883854,0.0
2023-06-27 14:05:00,336,0.0,0.0
2023-06-27 14:05:00,337,0.0,0.0
2023-06-27 14:05:00,338,0.0,0.0
2023-06-27 14:05:00,339,0.0,0.0
2023-06-27 14:05:00,340,818.0,680.484863
2023-06-27 14:05:00,341,817.0,676.08728
2023-06-27 14:05:00,342,166.0,135.0
2023-06-27 14:05:00,343,0.0,0.0
2023-06-27 14:05:00,344,0.0,0.0
2023-06-27 14:05:00,345,0.0,0.0
2023-06-27 14:05:00,346,83.067169,80.091644
2023-06-27 14:05:00,347,0.0,0.0
2023-06-27 14:05:00,348,0.0,0.0
2023-06-27 14:05:00,349,0.0,0.0
2023-06-27 14:05:00,350,0.0,0.0
2023-06-27 14:05:00,351,0.0,0.0
2023-06-27 14:05:00,352,0.0,0.0
2023-06-27 14:05:00,353,0.0,0.0
2023-06-27 14:05:00,354,0.0,0.0
2023-06-27 14:05:00,355,0.0,0.0
2023-06-27 14:05:00,356,25.0,10.0
2023-06-27 14:05:00,357,27.5,10.0
2023-06-27 14:05:00,358,20.0,10.000153
2023-06-27 14:05:00,359,20.0,10.000153
2023-06-27 14:05:00,360,20.0,7.0
2023-06-27 14:05:00,361,20.0,7.0
2023-06-27 14:05:00,362,20.0,7.0
2023-06-27 14:05:00,363,20.0,10.0
2023-06-27 14:05:00,364,700.0,665.0
2023-06-27 14:05:00,365,0.0,0.0
2023-06-27 14:05:00,366,378.487396,359.922974
2023-06-27 14:05:00,367,379.159668,359.922974
2023-06-27 14:05:00,368,0.0,0.0
2023-06-27 14:05:00,369,0.0,0.0
2023-06-27 14:05:00,370,0.0,0.0
2023-06-27 14:05:00,371,0.0,0.0
2023-06-27 14:05:00,372,0.0,0.0
2023-06-27 14:05:00,373,0.0,0.0
2023-06-27 14:05:00,374,0.0,0.0
2023-06-27 14:05:00,375,0.0,0.0
2023-06-27 14:05:00,376,159.0,116.662704
2023-06-27 14:05:00,377,159.0,116.662704
2023-06-27 14:05:00,378,179.0,120.0
2023-06-27 14:05:00,379,39.0,31.0
2023-06-27 14:05:00,380,0.0,0.0
2023-06-27 14:05:00,381,14.0,12.0
2023-06-27 14:05:00,382,162.5,129.972046
2023-06-27 14:05:00,383,162.5,129.972046
2023-06-27 14:05:00,384,177.0,129.972046
2023-06-27 14:05:00,385,269.0,188.018433
2023-06-27 14:05:00,386,269.0,188.171021
2023-06-27 14:05:00,387,274.0,204.0
2023-06-27 14:05:00,388,268.5,188.216797
2023-06-27 14:05:00,389,268.5,187.652222
2023-06-27 14:05:00,390,274.0,204.0
2023-06-27 14:05:00,419,286.0,160.002441
2023-06-27 14:05:00,420,286.0,160.002441
2023-06-27 14:05:00,421,267.0,160.002441
2023-06-27 14:05:00,422,186.000015,186.0
2023-06-27 14:05:00,423,186.000015,186.0
2023-06-27 14:05:00,432,220.000015,220.0
2023-06-27 14:05:00,433,414.0,413.999969
2023-06-27 14:05:00,434,267.5,189.016327
2023-06-27 14:05:00,435,267.5,189.016327
2023-06-27 14:05:00,436,270.0,189.016327
2023-06-27 14:05:00,437,270.0,189.016327
2023-06-27 14:05:00,438,270.0,206.0
2023-06-27 14:05:00,439,273.0,206.0
2023-06-27 14:05:00,440,158.0,120.0
2023-06-27 14:05:00,441,158.0,120.0
2023-06-27 14:05:00,442,173.0,120.0
2023-06-27 14:05:00,443,0.0,0.0
2023-06-27 14:05:00,444,0.0,0.0
2023-06-27 14:05:00,450,216.0,212.0
2023-06-27 14:05:00,451,112.0,112.0
2023-06-27 14:05:00,452,236.0,232.0
2023-06-27 14:05:00,453,112.0,112.0
2023-06-27 14:05:00,459,396.50528,276.0
2023-06-27 14:05:00,467,0.0,0.0
2023-06-27 14:05:00,468,0.0,0.0
2023-06-27 14:05:00,469,0.0,0.0
2023-06-27 14:05:00,471,4.178001,0.0
2023-06-27 14:05:00,472,234.0,180.0
2023-06-27 14:05:00,473,119.0,90.0
2023-06-27 14:05:00,474,235.0,180.0
2023-06-27 14:05:00,475,116.0,90.0
2023-06-27 14:05:00,477,240.5,173.994461
2023-06-27 14:05:00,478,240.5,173.994461
2023-06-27 14:05:00,479,248.0,173.994461
2023-06-27 14:05:00,480,241.0,173.994461
2023-06-27 14:05:00,481,241.0,173.994461
2023-06-27 14:05:00,482,249.0,173.994461
2023-06-27 14:05:00,485,0.0,0.0
2023-06-27 14:05:00,486,0.0,0.0
2023-06-27 14:05:00,487,0.0,0.0
2023-06-27 14:05:00,488,0.0,0.0
2023-06-27 14:05:00,489,1001.0,795.0
2023-06-27 14:05:00,490,1002.0,795.0
2023-06-27 14:05:00,491,969.0,791.0
2023-06-27 14:05:00,492,968.0,786.0
2023-06-27 14:05:00,493,995.0,795.0
2023-06-27 14:05:00,494,994.0,795.0
2023-06-27 14:05:00,495,0.0,0.0
2023-06-27 14:05:00,496,0.0,0.0
2023-06-27 14:05:00,497,0.0,0.0
2023-06-27 14:05:00,498,0.0,0.0
2023-06-27 14:05:00,499,0.0,0.0
2023-06-27 14:05:00,501,279.0,167.006409
2023-06-27 14:05:00,502,236.524536,236.524536
2023-06-27 14:05:00,503,286.0,204.0
2023-06-27 14:05:00,507,0.0,0.0
2023-06-27 14:05:00,508,0.0,0.0
2023-06-27 14:05:00,511,0.0,0.0
2023-06-27 14:05:00,512,0.0,0.0
2023-06-27 14:05:00,513,323.0,305.0
2023-06-27 14:05:00,514,140.0,125.0
2023-06-27 14:05:00,516,850.012939,749.988525
2023-06-27 14:05:00,521,939.0,760.100464
2023-06-27 14:05:00,522,940.0,577.0
2023-06-27 14:05:00,523,0.0,0.0
2023-06-27 14:05:00,524,0.0,0.0
2023-06-27 14:05:00,525,0.0,0.0
2023-06-27 14:05:00,526,242.731995,131.0
2023-06-27 14:05:00,527,1357.0,1058.099976
2023-06-27 14:05:00,528,131.0,131.0
2023-06-27 14:05:00,529,994.0,753.758362
2023-06-27 14:05:00,530,0.0,0.0
2023-06-27 14:05:00,533,0.0,0.0
2023-06-27 14:05:00,534,0.0,0.0
2023-06-27 14:05:00,535,0.0,0.0
2023-06-27 14:05:00,536,0.0,0.0
2023-06-27 14:05:00,537,0.0,0.0
2023-06-27 14:05:00,538,0.0,0.0
2023-06-27 14:05:00,539,328.0,174.0
2023-06-27 14:05:00,540,164.0,87.0
2023-06-27 14:05:00,541,0.0,0.0
2023-06-27 14:05:00,542,0.0,0.0
2023-06-27 14:05:00,544,0.0,0.0
2023-06-27 14:05:00,545,1012.0,795.0
2023-06-27 14:05:00,546,0.0,0.0
2023-06-27 14:05:00,547,0.0,0.0
2023-06-27 14:05:00,548,0.0,0.0
2023-06-27 14:05:00,549,26.177679,0.0
2023-06-27 14:05:00,550,128.0,43.5
2023-06-27 14:05:00,552,0.0,0.0
2023-06-27 14:05:00,553,0.0,0.0
2023-06-27 14:10:00,1,0.0,0.0
2023-06-27 14:10:00,2,0.0,0.0
2023-06-27 14:10:00,3,448.36496,364.991486
2023-06-27 14:10:00,4,422.952789,364.991486
2023-06-27 14:10:00,5,417.640839,364.991486
2023-06-27 14:10:00,6,421.995636,364.991486
2023-06-27 14:10:00,7,359.982574,339.972076
2023-06-27 14:10:00,8,420.333832,364.991486
2023-06-27 14:10:00,9,477.049866,364.917023
2023-06-27 14:10:00,10,476.996368,364.371613
2023-06-27 14:10:00,11,0.0,0.0
2023-06-27 14:10:00,12,0.0,0.0
2023-06-27 14:10:00,15,435.678131,435.678131
2023-06-27 14:10:00,16,413.620911,413.620911
2023-06-27 14:10:00,17,379.819733,379.819733
2023-06-27 14:10:00,18,415.40686,415.40686
2023-06-27 14:10:00,27,615.0,615.0
2023-06-27 14:10:00,28,612.0,612.0
2023-06-27 14:10:00,29,612.0,612.0
2023-06-27 14:10:00,33,0.0,0.0
2023-06-27 14:10:00,36,1000.0,795.0
2023-06-27 14:10:00,37,993.0,795.0
2023-06-27 14:10:00,43,366.0,281.0
2023-06-27 14:10:00,46,506.0,280.0
2023-06-27 14:10:00,47,462.986359,280.0
2023-06-27 14:10:00,48,462.713654,410.591827
2023-06-27 14:10:00,49,0.0,0.0
2023-06-27 14:10:00,50,0.0,0.0
2023-06-27 14:10:00,51,360.007477,280.014557
2023-06-27 14:10:00,52,0.0,0.0
2023-06-27 14:10:00,53,0.0,0.0
2023-06-27 14:10:00,54,0.0,0.0
2023-06-27 14:10:00,55,0.0,0.0
2023-06-27 14:10:00,56,0.0,0.0
2023-06-27 14:10:00,57,0.0,0.0
2023-06-27 14:10:00,58,39.160595,0.0
2023-06-27 14:10:00,59,146.195648,112.0
2023-06-27 14:10:00,60,0.0,0.0
2023-06-27 14:10:00,61,463.0,280.014557
2023-06-27 14:10:00,62,0.0,0.0
2023-06-27 14:10:00,63,286.139557,286.139557
2023-06-27 14:10:00,64,0.0,0.0
2023-06-27 14:10:00,65,0.0,0.0
2023-06-27 14:10:00,66,320.457306,320.457306
2023-06-27 14:10:00,67,338.930573,338.930573
2023-06-27 14:10:00,68,0.0,0.0
2023-06-27 14:10:00,69,932.0,670.049072
2023-06-27 14:10:00,70,930.0,670.621338
2023-06-27 14:10:00,71,0.0,0.0
2023-06-27 14:10:00,72,0.0,0.0
2023-06-27 14:10:00,73,0.0,0.0
2023-06-27 14:10:00,74,0.0,0.0
2023-06-27 14:10:00,75,0.0,0.0
2023-06-27 14:10:00,76,0.0,0.0
2023-06-27 14:10:00,77,0.0,0.0
2023-06-27 14:10:00,78,0.0,0.0
2023-06-27 14:10:00,79,0.0,0.0
2023-06-27 14:10:00,80,0.0,0.0
2023-06-27 14:10:00,83,360.449188,360.449188
2023-06-27 14:10:00,84,346.88559,346.88559
2023-06-27 14:10:00,85,0.0,0.0
2023-06-27 14:10:00,86,358.060028,358.060028
2023-06-27 14:10:00,87,0.0,0.0
2023-06-27 14:10:00,88,352.984589,352.984589
2023-06-27 14:10:00,89,380.018097,380.018097
2023-06-27 14:10:00,90,420.0,380.018097
2023-06-27 14:10:00,91,750.0,750.0
2023-06-27 14:10:00,92,688.994263,635.0
2023-06-27 14:10:00,95,0.0,0.0
2023-06-27 14:10:00,96,0.0,0.0
2023-06-27 14:10:00,97,0.0,0.0
2023-06-27 14:10:00,98,0.0,0.0
2023-06-27 14:10:00,99,357.464905,261.0
2023-06-27 14:10:00,100,0.0,0.0
2023-06-27 14:10:00,101,0.0,0.0
2023-06-27 14:10:00,102,0.0,0.0
2023-06-27 14:10:00,103,0.0,0.0
2023-06-27 14:10:00,104,0.0,0.0
2023-06-27 14:10:00,105,0.0,0.0
2023-06-27 14:10:00,106,0.0,0.0
2023-06-27 14:10:00,107,0.0,0.0
2023-06-27 14:10:00,108,0.0,0.0
2023-06-27 14:10:00,112,0.0,0.0
2023-06-27 14:10:00,113,0.0,0.0
2023-06-27 14:10:00,114,0.0,0.0
2023-06-27 14:10:00,115,750.045654,750.045654
2023-06-27 14:10:00,116,750.045654,750.045654
2023-06-27 14:10:00,117,0.0,0.0
2023-06-27 14:10:00,118,100.0,60.000153
2023-06-27 14:10:00,119,0.0,0.0
2023-06-27 14:10:00,120,0.0,0.0
2023-06-27 14:10:00,126,0.0,0.0
2023-06-27 14:10:00,127,0.0,0.0
2023-06-27 14:10:00,128,996.0,750.0
2023-06-27 14:10:00,129,993.0,750.0
2023-06-27 14:10:00,130,0.0,0.0
2023-06-27 14:10:00,131,984.0,718.0
2023-06-27 14:10:00,132,900.0,758.0
2023-06-27 14:10:00,133,969.0,755.0
2023-06-27 14:10:00,134,219.499405,219.499405
2023-06-27 14:10:00,135,291.0,210.0
2023-06-27 14:10:00,136,155.5,138.976425
2023-06-27 14:10:00,137,155.5,138.976425
2023-06-27 14:10:00,138,180.0,158.212097
2023-06-27 14:10:00,139,0.0,0.0
2023-06-27 14:10:00,140,0.0,0.0
2023-06-27 14:10:00,141,0.0,0.0
2023-06-27 14:10:00,142,163.5,88.0
2023-06-27 14:10:00,143,163.5,89.143059
2023-06-27 14:10:00,144,183.0,104.0
2023-06-27 14:10:00,145,162.0,88.436272
2023-06-27 14:10:00,146,162.0,88.436272
2023-06-27 14:10:00,147,177.0,104.0
2023-06-27 14:10:00,150,7.704254,0.0
2023-06-27 14:10:00,151,0.0,0.0
2023-06-27 14:10:00,152,0.0,0.0
2023-06-27 14:10:00,153,0.0,0.0
2023-06-27 14:10:00,154,232.0,232.0
2023-06-27 14:10:00,155,120.0,120.0
2023-06-27 14:10:00,156,375.99942,350.0
2023-06-27 14:10:00,158,0.0,0.0
2023-06-27 14:10:00,159,0.0,0.0
2023-06-27 14:10:00,160,0.0,0.0
2023-06-27 14:10:00,161,0.0,0.0
2023-06-27 14:10:00,162,0.0,0.0
2023-06-27 14:10:00,166,0.0,0.0
2023-06-27 14:10:00,167,0.0,0.0
2023-06-27 14:10:00,168,0.0,0.0
2023-06-27 14:10:00,169,137.0,105.995361
2023-06-27 14:10:00,170,137.0,105.995361
2023-06-27 14:10:00,171,0.0,0.0
2023-06-27 14:10:00,172,0.0,0.0
2023-06-27 14:10:00,173,0.0,0.0
2023-06-27 14:10:00,174,0.0,0.0
2023-06-27 14:10:00,175,0.0,0.0
2023-06-27 14:10:00,176,282.0,162.0
2023-06-27 14:10:00,177,147.0,108.0
2023-06-27 14:10:00,178,151.0,115.997803
2023-06-27 14:10:00,179,151.0,115.997803
2023-06-27 14:10:00,180,181.0,124.0
2023-06-27 14:10:00,181,152.5,115.997803
2023-06-27 14:10:00,182,152.5,115.997803
2023-06-27 14:10:00,183,179.0,120.0
2023-06-27 14:10:00,184,0.0,0.0
2023-06-27 14:10:00,185,0.0,0.0
2023-06-27 14:10:00,186,0.0,0.0
2023-06-27 14:10:00,187,0.0,0.0
2023-06-27 14:10:00,188,0.0,0.0
2023-06-27 14:10:00,189,0.0,0.0
2023-06-27 14:10:00,190,1000.0,795.0
2023-06-27 14:10:00,191,999.0,795.0
2023-06-27 14:10:00,193,0.0,0.0
2023-06-27 14:10:00,194,16.999903,11.999903
2023-06-27 14:10:00,195,31.0,29.949463
2023-06-27 14:10:00,196,53.104923,35.0
2023-06-27 14:10:00,197,0.0,0.0
2023-06-27 14:10:00,198,0.0,0.0
2023-06-27 14:10:00,200,0.0,0.0
2023-06-27 14:10:00,207,0.0,0.0
2023-06-27 14:10:00,208,0.0,0.0
2023-06-27 14:10:00,209,0.0,0.0
2023-06-27 14:10:00,210,0.0,0.0
2023-06-27 14:10:00,211,0.0,0.0
2023-06-27 14:10:00,212,0.0,0.0
2023-06-27 14:10:00,213,0.0,0.0
2023-06-27 14:10:00,214,0.0,0.0
2023-06-27 14:10:00,215,0.0,0.0
2023-06-27 14:10:00,216,0.0,0.0
2023-06-27 14:10:00,217,27.0,20.99826
2023-06-27 14:10:00,218,27.0,20.99826
2023-06-27 14:10:00,219,27.0,20.99826
2023-06-27 14:10:00,220,27.0,20.99826
2023-06-27 14:10:00,231,0.0,0.0
2023-06-27 14:10:00,232,0.0,0.0
2023-06-27 14:10:00,233,0.0,0.0
2023-06-27 14:10:00,234,0.0,0.0
2023-06-27 14:10:00,237,0.0,0.0
2023-06-27 14:10:00,238,0.0,0.0
2023-06-27 14:10:00,240,270.0,270.0
2023-06-27 14:10:00,241,139.0,139.0
2023-06-27 14:10:00,242,146.0,141.0
2023-06-27 14:10:00,243,164.0,161.5
2023-06-27 14:10:00,244,164.0,161.5
2023-06-27 14:10:00,247,92.0,55.0
2023-06-27 14:10:00,248,0.0,0.0
2023-06-27 14:10:00,249,152.0,99.498901
2023-06-27 14:10:00,250,152.0,99.334106
2023-06-27 14:10:00,251,152.0,99.590454
2023-06-27 14:10:00,252,249.0,195.0
2023-06-27 14:10:00,253,124.998016,69.000366
2023-06-27 14:10:00,254,39.0,34.500183
2023-06-27 14:10:00,255,239.0,175.0
2023-06-27 14:10:00,256,239.0,175.0
2023-06-27 14:10:00,257,262.0,222.0
2023-06-27 14:10:00,258,268.5,230.452744
2023-06-27 14:10:00,259,268.5,230.452744
2023-06-27 14:10:00,260,269.0,246.525955
2023-06-27 14:10:00,264,0.0,0.0
2023-06-27 14:10:00,265,10.0,5.000229
2023-06-27 14:10:00,266,300.0,230.0
2023-06-27 14:10:00,267,0.0,0.0
2023-06-27 14:10:00,268,45.064537,0.0
2023-06-27 14:10:00,269,0.0,0.0
2023-06-27 14:10:00,270,0.0,0.0
2023-06-27 14:10:00,271,0.0,0.0
2023-06-27 14:10:00,272,84.822235,75.0
2023-06-27 14:10:00,273,84.822235,75.0
2023-06-27 14:10:00,274,96.0,75.0
2023-06-27 14:10:00,275,0.0,0.0
2023-06-27 14:10:00,276,0.0,0.0
2023-06-27 14:10:00,277,153.0,153.0
2023-06-27 14:10:00,278,79.0,79.0
2023-06-27 14:10:00,279,0.0,0.0
2023-06-27 14:10:00,280,0.0,0.0
2023-06-27 14:10:00,281,160.0,160.0
2023-06-27 14:10:00,282,74.0,74.0
2023-06-27 14:10:00,283,0.0,0.0
2023-06-27 14:10:00,284,0.0,0.0
2023-06-27 14:10:00,285,158.0,158.0
2023-06-27 14:10:00,286,75.0,75.0
2023-06-27 14:10:00,287,158.0,158.0
2023-06-27 14:10:00,288,75.0,75.0
2023-06-27 14:10:00,289,0.0,0.0
2023-06-27 14:10:00,290,0.0,0.0
2023-06-27 14:10:00,291,0.0,0.0
2023-06-27 14:10:00,292,0.0,0.0
2023-06-27 14:10:00,293,0.0,0.0
2023-06-27 14:10:00,294,0.0,0.0
2023-06-27 14:10:00,299,179.5,133.0
2023-06-27 14:10:00,300,179.5,133.0
2023-06-27 14:10:00,301,180.0,133.0
2023-06-27 14:10:00,302,0.0,0.0
2023-06-27 14:10:00,303,187.0,128.999451
2023-06-27 14:10:00,304,95.0,64.499725
2023-06-27 14:10:00,305,368.0,368.0
2023-06-27 14:10:00,306,346.0,346.0
2023-06-27 14:10:00,307,358.0,358.0
2023-06-27 14:10:00,308,151.5,119.995728
2023-06-27 14:10:00,309,151.5,119.995728
2023-06-27 14:10:00,310,166.0,122.0
2023-06-27 14:10:00,311,155.5,119.995728
2023-06-27 14:10:00,312,155.5,119.995728
2023-06-27 14:10:00,313,169.0,122.0
2023-06-27 14:10:00,314,0.0,0.0
2023-06-27 14:10:00,315,0.0,0.0
2023-06-27 14:10:00,316,0.0,0.0
2023-06-27 14:10:00,317,151.0,119.995728
2023-06-27 14:10:00,318,151.0,119.995728
2023-06-27 14:10:00,319,174.0,122.0
2023-06-27 14:10:00,320,150.5,122.0
2023-06-27 14:10:00,321,150.5,122.0
2023-06-27 14:10:00,322,167.0,136.0
2023-06-27 14:10:00,323,163.5,122.0
2023-06-27 14:10:00,324,163.5,122.0
2023-06-27 14:10:00,325,175.0,136.0
2023-06-27 14:10:00,326,139.5,135.0
2023-06-27 14:10:00,327,139.5,135.0
2023-06-27 14:10:00,328,175.0,150.0
2023-06-27 14:10:00,329,0.0,0.0
2023-06-27 14:10:00,330,0.0,0.0
2023-06-27 14:10:00,331,765.0,644.669189
2023-06-27 14:10:00,332,813.0,645.706421
2023-06-27 14:10:00,333,0.0,0.0
2023-06-27 14:10:00,334,0.0,0.0
2023-06-27 14:10:00,335,7.949136,0.0
2023-06-27 14:10:00,336,0.0,0.0
2023-06-27 14:10:00,337,0.0,0.0
2023-06-27 14:10:00,338,0.0,0.0
2023-06-27 14:10:00,339,0.0,0.0
2023-06-27 14:10:00,340,818.0,680.028442
2023-06-27 14:10:00,341,817.0,676.585205
2023-06-27 14:10:00,342,166.0,135.0
2023-06-27 14:10:00,343,0.0,0.0
2023-06-27 14:10:00,344,0.0,0.0
2023-06-27 14:10:00,345,0.0,0.0
2023-06-27 14:10:00,346,84.652252,80.091644
2023-06-27 14:10:00,347,0.0,0.0
2023-06-27 14:10:00,348,0.0,0.0
2023-06-27 14:10:00,349,0.0,0.0
2023-06-27 14:10:00,350,0.0,0.0
2023-06-27 14:10:00,351,0.0,0.0
2023-06-27 14:10:00,352,0.0,0.0
2023-06-27 14:10:00,353,0.0,0.0
2023-06-27 14:10:00,354,0.0,0.0
2023-06-27 14:10:00,355,0.0,0.0
2023-06-27 14:10:00,356,25.0,10.0
2023-06-27 14:10:00,357,27.5,10.0
2023-06-27 14:10:00,358,20.0,10.000153
2023-06-27 14:10:00,359,20.0,10.000153
2023-06-27 14:10:00,360,7.0,7.0
2023-06-27 14:10:00,361,7.0,7.0
2023-06-27 14:10:00,362,7.0,7.0
2023-06-27 14:10:00,363,10.0,10.0
2023-06-27 14:10:00,364,700.0,665.0
2023-06-27 14:10:00,365,0.0,0.0
2023-06-27 14:10:00,366,378.487396,359.922974
2023-06-27 14:10:00,367,379.159668,359.922974
2023-06-27 14:10:00,368,0.0,0.0
2023-06-27 14:10:00,369,0.0,0.0
2023-06-27 14:10:00,370,0.0,0.0
2023-06-27 14:10:00,371,0.0,0.0
2023-06-27 14:10:00,372,0.0,0.0
2023-06-27 14:10:00,373,0.0,0.0
2023-06-27 14:10:00,374,0.0,0.0
2023-06-27 14:10:00,375,0.0,0.0
2023-06-27 14:10:00,376,159.0,116.662704
2023-06-27 14:10:00,377,159.0,116.662704
2023-06-27 14:10:00,378,179.0,120.0
2023-06-27 14:10:00,379,38.5,31.0
2023-06-27 14:10:00,380,0.0,0.0
2023-06-27 14:10:00,381,14.0,12.0
2023-06-27 14:10:00,382,163.5,129.972046
2023-06-27 14:10:00,383,163.5,129.972046
2023-06-27 14:10:00,384,178.0,129.972046
2023-06-27 14:10:00,385,267.0,187.987915
2023-06-27 14:10:00,386,267.0,188.079468
2023-06-27 14:10:00,387,274.0,204.0
2023-06-27 14:10:00,388,266.5,188.247314
2023-06-27 14:10:00,389,266.5,187.697998
2023-06-27 14:10:00,390,274.0,204.0
2023-06-27 14:10:00,419,285.0,160.002441
2023-06-27 14:10:00,420,285.0,160.002441
2023-06-27 14:10:00,421,265.0,160.002441
2023-06-27 14:10:00,422,186.0,186.0
2023-06-27 14:10:00,423,186.0,186.0
2023-06-27 14:10:00,432,220.0,220.0
2023-06-27 14:10:00,433,411.0,411.0
2023-06-27 14:10:00,434,273.5,189.016327
2023-06-27 14:10:00,435,273.5,189.016327
2023-06-27 14:10:00,436,268.0,189.016327
2023-06-27 14:10:00,437,268.0,189.016327
2023-06-27 14:10:00,438,278.0,206.0
2023-06-27 14:10:00,439,271.0,206.0
2023-06-27 14:10:00,440,158.0,120.0
2023-06-27 14:10:00,441,158.0,120.0
2023-06-27 14:10:00,442,173.0,120.0
2023-06-27 14:10:00,443,0.0,0.0
2023-06-27 14:10:00,444,0.0,0.0
2023-06-27 14:10:00,450,216.0,212.0
2023-06-27 14:10:00,451,112.0,112.0
2023-06-27 14:10:00,452,236.0,232.0
2023-06-27 14:10:00,453,112.0,112.0
2023-06-27 14:10:00,459,396.805389,276.0
2023-06-27 14:10:00,467,0.0,0.0
2023-06-27 14:10:00,468,0.0,0.0
2023-06-27 14:10:00,469,0.0,0.0
2023-06-27 14:10:00,471,4.765239,0.0
2023-06-27 14:10:00,472,234.0,180.0
2023-06-27 14:10:00,473,119.0,90.0
2023-06-27 14:10:00,474,235.0,180.0
2023-06-27 14:10:00,475,116.0,90.0
2023-06-27 14:10:00,477,239.5,173.994461
2023-06-27 14:10:00,478,239.5,173.994461
2023-06-27 14:10:00,479,247.0,173.994461
2023-06-27 14:10:00,480,240.0,173.994461
2023-06-27 14:10:00,481,240.0,173.994461
2023-06-27 14:10:00,482,248.0,173.994461
2023-06-27 14:10:00,485,0.0,0.0
2023-06-27 14:10:00,486,0.0,0.0
2023-06-27 14:10:00,487,0.0,0.0
2023-06-27 14:10:00,488,0.0,0.0
2023-06-27 14:10:00,489,1001.0,795.0
2023-06-27 14:10:00,490,1002.0,795.0
2023-06-27 14:10:00,491,969.0,791.0
2023-06-27 14:10:00,492,968.0,786.0
2023-06-27 14:10:00,493,995.0,795.0
2023-06-27 14:10:00,494,994.0,795.0
2023-06-27 14:10:00,495,0.0,0.0
2023-06-27 14:10:00,496,0.0,0.0
2023-06-27 14:10:00,497,0.0,0.0
2023-06-27 14:10:00,498,0.0,0.0
2023-06-27 14:10:00,499,0.0,0.0
2023-06-27 14:10:00,501,279.0,228.959259
2023-06-27 14:10:00,502,167.0,167.0
2023-06-27 14:10:00,503,286.0,258.33139
2023-06-27 14:10:00,507,0.0,0.0
2023-06-27 14:10:00,508,0.0,0.0
2023-06-27 14:10:00,511,0.0,0.0
2023-06-27 14:10:00,512,0.0,0.0
2023-06-27 14:10:00,513,321.0,321.0
2023-06-27 14:10:00,514,140.0,140.0
2023-06-27 14:10:00,516,850.012939,749.988525
2023-06-27 14:10:00,521,939.0,767.120178
2023-06-27 14:10:00,522,940.0,577.0
2023-06-27 14:10:00,523,0.0,0.0
2023-06-27 14:10:00,524,0.0,0.0
2023-06-27 14:10:00,525,0.0,0.0
2023-06-27 14:10:00,526,239.344482,131.0
2023-06-27 14:10:00,527,1357.0,1058.099976
2023-06-27 14:10:00,528,131.0,131.0
2023-06-27 14:10:00,529,923.543701,761.680603
2023-06-27 14:10:00,530,0.0,0.0
2023-06-27 14:10:00,533,0.0,0.0
2023-06-27 14:10:00,534,0.0,0.0
2023-06-27 14:10:00,535,0.0,0.0
2023-06-27 14:10:00,536,0.0,0.0
2023-06-27 14:10:00,537,0.0,0.0
2023-06-27 14:10:00,538,0.0,0.0
2023-06-27 14:10:00,539,331.0,174.0
2023-06-27 14:10:00,540,165.0,87.0
2023-06-27 14:10:00,541,0.0,0.0
2023-06-27 14:10:00,542,0.0,0.0
2023-06-27 14:10:00,544,0.0,0.0
2023-06-27 14:10:00,545,1012.0,795.0
2023-06-27 14:10:00,546,0.0,0.0
2023-06-27 14:10:00,547,0.0,0.0
2023-06-27 14:10:00,548,0.0,0.0
2023-06-27 14:10:00,549,25.941654,0.0
2023-06-27 14:10:00,550,128.0,43.5
2023-06-27 14:10:00,552,0.0,0.0
2023-06-27 14:10:00,553,0.0,0.0
2023-06-27 14:15:00,1,0.0,0.0
2023-06-27 14:15:00,2,0.0,0.0
2023-06-27 14:15:00,3,428.199646,364.991486
2023-06-27 14:15:00,4,415.815186,364.991486
2023-06-27 14:15:00,5,416.150879,364.991486
2023-06-27 14:15:00,6,418.669586,364.991486
2023-06-27 14:15:00,7,359.982574,339.972076
2023-06-27 14:15:00,8,409.585297,364.991486
2023-06-27 14:15:00,9,454.346375,364.917023
2023-06-27 14:15:00,10,476.996368,364.371613
2023-06-27 14:15:00,11,0.0,0.0
2023-06-27 14:15:00,12,0.0,0.0
2023-06-27 14:15:00,15,448.578217,448.578217
2023-06-27 14:15:00,16,432.693054,432.693054
2023-06-27 14:15:00,17,379.819733,379.819733
2023-06-27 14:15:00,18,416.442566,416.442566
2023-06-27 14:15:00,27,615.0,615.0
2023-06-27 14:15:00,28,612.0,612.0
2023-06-27 14:15:00,29,612.0,612.0
2023-06-27 14:15:00,33,0.0,0.0
2023-06-27 14:15:00,36,1000.0,795.0
2023-06-27 14:15:00,37,993.0,795.0
2023-06-27 14:15:00,43,366.0,281.0
2023-06-27 14:15:00,46,506.0,445.009064
2023-06-27 14:15:00,47,462.986359,409.996735
2023-06-27 14:15:00,48,462.713654,410.591827
2023-06-27 14:15:00,49,0.0,0.0
2023-06-27 14:15:00,50,0.0,0.0
2023-06-27 14:15:00,51,360.007477,280.014557
2023-06-27 14:15:00,52,0.0,0.0
2023-06-27 14:15:00,53,0.0,0.0
2023-06-27 14:15:00,54,0.0,0.0
2023-06-27 14:15:00,55,0.0,0.0
2023-06-27 14:15:00,56,0.0,0.0
2023-06-27 14:15:00,57,0.0,0.0
2023-06-27 14:15:00,58,37.898239,0.0
2023-06-27 14:15:00,59,146.195648,112.0
2023-06-27 14:15:00,60,0.0,0.0
2023-06-27 14:15:00,61,463.0,280.014557
2023-06-27 14:15:00,62,0.0,0.0
2023-06-27 14:15:00,63,286.106873,286.106873
2023-06-27 14:15:00,64,0.0,0.0
2023-06-27 14:15:00,65,0.0,0.0
2023-06-27 14:15:00,66,330.673492,330.673492
2023-06-27 14:15:00,67,354.031525,354.031525
2023-06-27 14:15:00,68,0.0,0.0
2023-06-27 14:15:00,69,932.0,670.0
2023-06-27 14:15:00,70,930.0,670.621338
2023-06-27 14:15:00,71,0.0,0.0
2023-06-27 14:15:00,72,0.0,0.0
2023-06-27 14:15:00,73,0.0,0.0
2023-06-27 14:15:00,74,0.0,0.0
2023-06-27 14:15:00,75,0.0,0.0
2023-06-27 14:15:00,76,0.0,0.0
2023-06-27 14:15:00,77,0.0,0.0
2023-06-27 14:15:00,78,0.0,0.0
2023-06-27 14:15:00,79,0.0,0.0
2023-06-27 14:15:00,80,0.0,0.0
2023-06-27 14:15:00,83,361.938782,361.938782
2023-06-27 14:15:00,84,362.889282,362.889282
2023-06-27 14:15:00,85,0.0,0.0
2023-06-27 14:15:00,86,361.022003,361.022003
2023-06-27 14:15:00,87,0.0,0.0
2023-06-27 14:15:00,88,351.219513,351.219513
2023-06-27 14:15:00,89,380.018097,380.018097
2023-06-27 14:15:00,90,420.0,380.018097
2023-06-27 14:15:00,91,750.0,750.0
2023-06-27 14:15:00,92,688.994263,635.0
2023-06-27 14:15:00,95,0.0,0.0
2023-06-27 14:15:00,96,0.0,0.0
2023-06-27 14:15:00,97,0.0,0.0
2023-06-27 14:15:00,98,0.0,0.0
2023-06-27 14:15:00,99,357.674133,261.0
2023-06-27 14:15:00,100,0.0,0.0
2023-06-27 14:15:00,101,0.0,0.0
2023-06-27 14:15:00,102,0.0,0.0
2023-06-27 14:15:00,103,0.0,0.0
2023-06-27 14:15:00,104,0.0,0.0
2023-06-27 14:15:00,105,0.0,0.0
2023-06-27 14:15:00,106,0.0,0.0
2023-06-27 14:15:00,107,0.0,0.0
2023-06-27 14:15:00,108,0.0,0.0
2023-06-27 14:15:00,112,0.0,0.0
2023-06-27 14:15:00,113,0.0,0.0
2023-06-27 14:15:00,114,0.0,0.0
2023-06-27 14:15:00,115,921.0,750.045654
2023-06-27 14:15:00,116,750.045654,750.045654
2023-06-27 14:15:00,117,0.0,0.0
2023-06-27 14:15:00,118,100.0,60.000153
2023-06-27 14:15:00,119,0.0,0.0
2023-06-27 14:15:00,120,0.0,0.0
2023-06-27 14:15:00,126,0.0,0.0
2023-06-27 14:15:00,127,0.0,0.0
2023-06-27 14:15:00,128,996.0,750.0
2023-06-27 14:15:00,129,993.0,750.0
2023-06-27 14:15:00,130,0.0,0.0
2023-06-27 14:15:00,131,984.0,718.0
2023-06-27 14:15:00,132,898.0,758.0
2023-06-27 14:15:00,133,969.0,755.0
2023-06-27 14:15:00,134,225.270065,225.270065
2023-06-27 14:15:00,135,291.0,210.0
2023-06-27 14:15:00,136,155.5,109.996994
2023-06-27 14:15:00,137,155.5,109.996994
2023-06-27 14:15:00,138,180.0,120.0
2023-06-27 14:15:00,139,0.0,0.0
2023-06-27 14:15:00,140,0.0,0.0
2023-06-27 14:15:00,141,0.0,0.0
2023-06-27 14:15:00,142,163.5,88.0
2023-06-27 14:15:00,143,163.5,88.907463
2023-06-27 14:15:00,144,183.0,104.0
2023-06-27 14:15:00,145,162.0,88.436272
2023-06-27 14:15:00,146,162.0,88.436272
2023-06-27 14:15:00,147,177.0,104.0
2023-06-27 14:15:00,150,8.724315,0.0
2023-06-27 14:15:00,151,0.0,0.0
2023-06-27 14:15:00,152,0.0,0.0
2023-06-27 14:15:00,153,0.0,0.0
2023-06-27 14:15:00,154,232.0,232.0
2023-06-27 14:15:00,155,120.0,120.0
2023-06-27 14:15:00,156,375.99942,350.0
2023-06-27 14:15:00,158,0.0,0.0
2023-06-27 14:15:00,159,0.0,0.0
2023-06-27 14:15:00,160,0.0,0.0
2023-06-27 14:15:00,161,0.0,0.0
2023-06-27 14:15:00,162,0.0,0.0
2023-06-27 14:15:00,166,0.0,0.0
2023-06-27 14:15:00,167,0.0,0.0
2023-06-27 14:15:00,168,0.0,0.0
2023-06-27 14:15:00,169,137.0,105.995361
2023-06-27 14:15:00,170,137.0,105.995361
2023-06-27 14:15:00,171,0.0,0.0
2023-06-27 14:15:00,172,0.0,0.0
2023-06-27 14:15:00,173,0.0,0.0
2023-06-27 14:15:00,174,0.0,0.0
2023-06-27 14:15:00,175,18.622665,0.0
2023-06-27 14:15:00,176,282.0,162.0
2023-06-27 14:15:00,177,147.0,108.0
2023-06-27 14:15:00,178,151.0,115.997803
2023-06-27 14:15:00,179,151.0,115.997803
2023-06-27 14:15:00,180,181.0,124.0
2023-06-27 14:15:00,181,152.5,115.997803
2023-06-27 14:15:00,182,152.5,115.997803
2023-06-27 14:15:00,183,179.0,120.0
2023-06-27 14:15:00,184,0.0,0.0
2023-06-27 14:15:00,185,0.0,0.0
2023-06-27 14:15:00,186,0.0,0.0
2023-06-27 14:15:00,187,0.0,0.0
2023-06-27 14:15:00,188,0.0,0.0
2023-06-27 14:15:00,189,0.0,0.0
2023-06-27 14:15:00,190,1000.0,795.0
2023-06-27 14:15:00,191,999.0,795.0
2023-06-27 14:15:00,193,0.0,0.0
2023-06-27 14:15:00,194,16.999903,11.999903
2023-06-27 14:15:00,195,31.0,29.949463
2023-06-27 14:15:00,196,53.104923,35.0
2023-06-27 14:15:00,197,0.0,0.0
2023-06-27 14:15:00,198,0.0,0.0
2023-06-27 14:15:00,200,0.0,0.0
2023-06-27 14:15:00,207,0.0,0.0
2023-06-27 14:15:00,208,0.0,0.0
2023-06-27 14:15:00,209,0.0,0.0
2023-06-27 14:15:00,210,0.0,0.0
2023-06-27 14:15:00,211,0.0,0.0
2023-06-27 14:15:00,212,0.0,0.0
2023-06-27 14:15:00,213,0.0,0.0
2023-06-27 14:15:00,214,0.0,0.0
2023-06-27 14:15:00,215,0.0,0.0
2023-06-27 14:15:00,216,0.0,0.0
2023-06-27 14:15:00,217,27.0,20.99826
2023-06-27 14:15:00,218,27.0,20.99826
2023-06-27 14:15:00,219,27.0,20.99826
2023-06-27 14:15:00,220,27.0,20.99826
2023-06-27 14:15:00,231,0.0,0.0
2023-06-27 14:15:00,232,0.0,0.0
2023-06-27 14:15:00,233,0.0,0.0
2023-06-27 14:15:00,234,0.0,0.0
2023-06-27 14:15:00,237,0.0,0.0
2023-06-27 14:15:00,238,0.0,0.0
2023-06-27 14:15:00,240,270.0,257.802094
2023-06-27 14:15:00,241,139.0,132.204025
2023-06-27 14:15:00,242,146.0,141.0
2023-06-27 14:15:00,243,164.0,161.5
2023-06-27 14:15:00,244,164.0,161.5
2023-06-27 14:15:00,247,92.0,55.0
2023-06-27 14:15:00,248,0.0,0.0
2023-06-27 14:15:00,249,152.0,99.590454
2023-06-27 14:15:00,250,152.0,99.370728
2023-06-27 14:15:00,251,152.0,99.645386
2023-06-27 14:15:00,252,249.0,195.0
2023-06-27 14:15:00,253,124.998016,69.000366
2023-06-27 14:15:00,254,39.0,34.500183
2023-06-27 14:15:00,255,239.0,175.0
2023-06-27 14:15:00,256,239.0,175.0
2023-06-27 14:15:00,257,262.0,222.0
2023-06-27 14:15:00,258,268.5,172.002289
2023-06-27 14:15:00,259,268.5,172.002289
2023-06-27 14:15:00,260,269.0,212.0
2023-06-27 14:15:00,264,0.0,0.0
2023-06-27 14:15:00,265,10.0,5.000229
2023-06-27 14:15:00,266,300.0,230.0
2023-06-27 14:15:00,267,0.0,0.0
2023-06-27 14:15:00,268,232.5,131.0
2023-06-27 14:15:00,269,0.0,0.0
2023-06-27 14:15:00,270,0.0,0.0
2023-06-27 14:15:00,271,0.0,0.0
2023-06-27 14:15:00,272,84.822235,75.0
2023-06-27 14:15:00,273,84.822235,75.0
2023-06-27 14:15:00,274,96.0,75.0
2023-06-27 14:15:00,275,0.0,0.0
2023-06-27 14:15:00,276,0.0,0.0
2023-06-27 14:15:00,277,153.0,153.0
2023-06-27 14:15:00,278,79.0,79.0
2023-06-27 14:15:00,279,0.0,0.0
2023-06-27 14:15:00,280,0.0,0.0
2023-06-27 14:15:00,281,160.0,160.0
2023-06-27 14:15:00,282,74.0,74.0
2023-06-27 14:15:00,283,0.0,0.0
2023-06-27 14:15:00,284,0.0,0.0
2023-06-27 14:15:00,285,158.0,150.67926
2023-06-27 14:15:00,286,75.0,72.231071
2023-06-27 14:15:00,287,158.0,151.777176
2023-06-27 14:15:00,288,75.0,72.317749
2023-06-27 14:15:00,289,0.0,0.0
2023-06-27 14:15:00,290,0.0,0.0
2023-06-27 14:15:00,291,0.0,0.0
2023-06-27 14:15:00,292,0.0,0.0
2023-06-27 14:15:00,293,0.0,0.0
2023-06-27 14:15:00,294,0.0,0.0
2023-06-27 14:15:00,299,179.5,133.0
2023-06-27 14:15:00,300,179.5,133.0
2023-06-27 14:15:00,301,180.0,133.0
2023-06-27 14:15:00,302,0.0,0.0
2023-06-27 14:15:00,303,187.0,128.999451
2023-06-27 14:15:00,304,95.0,64.499725
2023-06-27 14:15:00,305,368.0,368.0
2023-06-27 14:15:00,306,346.0,346.0
2023-06-27 14:15:00,307,358.0,358.0
2023-06-27 14:15:00,308,151.5,119.995728
2023-06-27 14:15:00,309,151.5,119.995728
2023-06-27 14:15:00,310,166.0,122.0
2023-06-27 14:15:00,311,155.5,119.995728
2023-06-27 14:15:00,312,155.5,119.995728
2023-06-27 14:15:00,313,169.0,122.0
2023-06-27 14:15:00,314,0.0,0.0
2023-06-27 14:15:00,315,0.0,0.0
2023-06-27 14:15:00,316,0.0,0.0
2023-06-27 14:15:00,317,151.0,119.995728
2023-06-27 14:15:00,318,151.0,119.995728
2023-06-27 14:15:00,319,174.0,122.0
2023-06-27 14:15:00,320,150.5,122.0
2023-06-27 14:15:00,321,150.5,122.0
2023-06-27 14:15:00,322,167.0,136.0
2023-06-27 14:15:00,323,163.5,122.0
2023-06-27 14:15:00,324,163.5,122.0
2023-06-27 14:15:00,325,175.0,136.0
2023-06-27 14:15:00,326,139.5,135.0
2023-06-27 14:15:00,327,139.5,135.0
2023-06-27 14:15:00,328,175.0,150.0
2023-06-27 14:15:00,329,0.0,0.0
2023-06-27 14:15:00,330,0.0,0.0
2023-06-27 14:15:00,331,765.0,644.669189
2023-06-27 14:15:00,332,813.0,645.706421
2023-06-27 14:15:00,333,0.0,0.0
2023-06-27 14:15:00,334,0.0,0.0
2023-06-27 14:15:00,335,7.986625,0.0
2023-06-27 14:15:00,336,0.0,0.0
2023-06-27 14:15:00,337,0.0,0.0
2023-06-27 14:15:00,338,0.0,0.0
2023-06-27 14:15:00,339,0.0,0.0
2023-06-27 14:15:00,340,818.0,679.862549
2023-06-27 14:15:00,341,817.0,676.045898
2023-06-27 14:15:00,342,166.0,135.0
2023-06-27 14:15:00,343,0.0,0.0
2023-06-27 14:15:00,344,0.0,0.0
2023-06-27 14:15:00,345,0.0,0.0
2023-06-27 14:15:00,346,80.246124,80.091644
2023-06-27 14:15:00,347,0.0,0.0
2023-06-27 14:15:00,348,0.0,0.0
2023-06-27 14:15:00,349,0.0,0.0
2023-06-27 14:15:00,350,0.0,0.0
2023-06-27 14:15:00,351,0.0,0.0
2023-06-27 14:15:00,352,0.0,0.0
2023-06-27 14:15:00,353,0.0,0.0
2023-06-27 14:15:00,354,0.0,0.0
2023-06-27 14:15:00,355,0.0,0.0
2023-06-27 14:15:00,356,25.0,10.0
2023-06-27 14:15:00,357,27.5,10.0
2023-06-27 14:15:00,358,20.0,10.000153
2023-06-27 14:15:00,359,20.0,10.000153
2023-06-27 14:15:00,360,20.0,7.0
2023-06-27 14:15:00,361,20.0,7.0
2023-06-27 14:15:00,362,20.0,7.0
2023-06-27 14:15:00,363,20.0,10.0
2023-06-27 14:15:00,364,700.0,665.0
2023-06-27 14:15:00,365,0.0,0.0
2023-06-27 14:15:00,366,378.487396,359.922974
2023-06-27 14:15:00,367,379.159668,359.922974
2023-06-27 14:15:00,368,0.0,0.0
2023-06-27 14:15:00,369,0.0,0.0
2023-06-27 14:15:00,370,0.0,0.0
2023-06-27 14:15:00,371,0.0,0.0
2023-06-27 14:15:00,372,0.0,0.0
2023-06-27 14:15:00,373,0.0,0.0
2023-06-27 14:15:00,374,0.0,0.0
2023-06-27 14:15:00,375,0.0,0.0
2023-06-27 14:15:00,376,159.0,116.662704
2023-06-27 14:15:00,377,159.0,116.662704
2023-06-27 14:15:00,378,179.0,120.0
2023-06-27 14:15:00,379,38.5,31.0
2023-06-27 14:15:00,380,0.0,0.0
2023-06-27 14:15:00,381,14.0,12.0
2023-06-27 14:15:00,382,163.5,129.972046
2023-06-27 14:15:00,383,163.5,129.972046
2023-06-27 14:15:00,384,178.0,129.972046
2023-06-27 14:15:00,385,267.0,187.987915
2023-06-27 14:15:00,386,267.0,188.811951
2023-06-27 14:15:00,387,274.0,204.0
2023-06-27 14:15:00,388,266.5,188.216797
2023-06-27 14:15:00,389,266.5,187.652222
2023-06-27 14:15:00,390,274.0,204.0
2023-06-27 14:15:00,419,285.0,160.002441
2023-06-27 14:15:00,420,285.0,160.002441
2023-06-27 14:15:00,421,265.0,160.002441
2023-06-27 14:15:00,422,186.0,186.0
2023-06-27 14:15:00,423,186.0,186.0
2023-06-27 14:15:00,432,220.0,220.0
2023-06-27 14:15:00,433,411.0,411.0
2023-06-27 14:15:00,434,273.5,189.016327
2023-06-27 14:15:00,435,273.5,189.016327
2023-06-27 14:15:00,436,268.0,189.016327
2023-06-27 14:15:00,437,268.0,189.016327
2023-06-27 14:15:00,438,278.0,206.0
2023-06-27 14:15:00,439,271.0,206.0
2023-06-27 14:15:00,440,158.0,120.0
2023-06-27 14:15:00,441,158.0,120.0
2023-06-27 14:15:00,442,173.0,120.0
2023-06-27 14:15:00,443,0.0,0.0
2023-06-27 14:15:00,444,0.0,0.0
2023-06-27 14:15:00,450,216.0,212.0
2023-06-27 14:15:00,451,112.0,112.0
2023-06-27 14:15:00,452,236.0,232.0
2023-06-27 14:15:00,453,112.0,112.0
2023-06-27 14:15:00,459,396.935486,276.0
2023-06-27 14:15:00,467,0.0,0.0
2023-06-27 14:15:00,468,0.0,0.0
2023-06-27 14:15:00,469,0.0,0.0
2023-06-27 14:15:00,471,4.005828,0.0
2023-06-27 14:15:00,472,234.0,180.0
2023-06-27 14:15:00,473,119.0,90.0
2023-06-27 14:15:00,474,235.0,180.0
2023-06-27 14:15:00,475,116.0,90.0
2023-06-27 14:15:00,477,239.5,173.994461
2023-06-27 14:15:00,478,239.5,173.994461
2023-06-27 14:15:00,479,247.0,173.994461
2023-06-27 14:15:00,480,240.0,173.994461
2023-06-27 14:15:00,481,240.0,173.994461
2023-06-27 14:15:00,482,248.0,173.994461
2023-06-27 14:15:00,485,0.0,0.0
2023-06-27 14:15:00,486,0.0,0.0
2023-06-27 14:15:00,487,0.0,0.0
2023-06-27 14:15:00,488,0.0,0.0
2023-06-27 14:15:00,489,1001.0,795.0
2023-06-27 14:15:00,490,1002.0,795.0
2023-06-27 14:15:00,491,969.0,791.0
2023-06-27 14:15:00,492,968.0,786.0
2023-06-27 14:15:00,493,995.0,795.0
2023-06-27 14:15:00,494,994.0,795.0
2023-06-27 14:15:00,495,0.0,0.0
2023-06-27 14:15:00,496,0.0,0.0
2023-06-27 14:15:00,497,0.0,0.0
2023-06-27 14:15:00,498,0.0,0.0
2023-06-27 14:15:00,499,0.0,0.0
2023-06-27 14:15:00,501,279.0,266.862183
2023-06-27 14:15:00,502,184.246338,184.246338
2023-06-27 14:15:00,503,284.515778,275.852753
2023-06-27 14:15:00,507,0.0,0.0
2023-06-27 14:15:00,508,0.0,0.0
2023-06-27 14:15:00,511,0.0,0.0
2023-06-27 14:15:00,512,0.0,0.0
2023-06-27 14:15:00,513,321.0,291.673035
2023-06-27 14:15:00,514,140.0,136.569946
2023-06-27 14:15:00,516,850.012939,749.988525
2023-06-27 14:15:00,521,939.0,765.740845
2023-06-27 14:15:00,522,940.0,577.0
2023-06-27 14:15:00,523,0.0,0.0
2023-06-27 14:15:00,524,0.0,0.0
2023-06-27 14:15:00,525,0.0,0.0
2023-06-27 14:15:00,526,242.114014,131.0
2023-06-27 14:15:00,527,1357.0,1058.099976
2023-06-27 14:15:00,528,131.0,131.0
2023-06-27 14:15:00,529,938.38385,768.47998
2023-06-27 14:15:00,530,0.0,0.0
2023-06-27 14:15:00,533,0.0,0.0
2023-06-27 14:15:00,534,0.0,0.0
2023-06-27 14:15:00,535,0.0,0.0
2023-06-27 14:15:00,536,0.0,0.0
2023-06-27 14:15:00,537,0.0,0.0
2023-06-27 14:15:00,538,0.0,0.0
2023-06-27 14:15:00,539,331.0,174.0
2023-06-27 14:15:00,540,165.0,87.0
2023-06-27 14:15:00,541,0.0,0.0
2023-06-27 14:15:00,542,0.0,0.0
2023-06-27 14:15:00,544,0.0,0.0
2023-06-27 14:15:00,545,1012.0,795.0
2023-06-27 14:15:00,546,0.0,0.0
2023-06-27 14:15:00,547,0.0,0.0
2023-06-27 14:15:00,548,0.0,0.0
2023-06-27 14:15:00,549,24.204622,0.0
2023-06-27 14:15:00,550,128.0,43.5
2023-06-27 14:15:00,552,0.0,0.0
2023-06-27 14:15:00,553,0.0,0.0
2023-06-27 14:20:00,1,0.0,0.0
2023-06-27 14:20:00,2,0.0,0.0
2023-06-27 14:20:00,3,382.893402,364.991486
2023-06-27 14:20:00,4,394.855377,364.991486
2023-06-27 14:20:00,5,393.363678,364.991486
2023-06-27 14:20:00,6,403.662292,364.991486
2023-06-27 14:20:00,7,359.982574,339.972076
2023-06-27 14:20:00,8,368.680603,364.991486
2023-06-27 14:20:00,9,439.983765,364.917023
2023-06-27 14:20:00,10,476.996368,364.371613
2023-06-27 14:20:00,11,0.0,0.0
2023-06-27 14:20:00,12,0.0,0.0
2023-06-27 14:20:00,15,433.93396,433.93396
2023-06-27 14:20:00,16,426.907013,426.907013
2023-06-27 14:20:00,17,379.819733,379.819733
2023-06-27 14:20:00,18,409.968231,409.968231
2023-06-27 14:20:00,27,615.0,615.0
2023-06-27 14:20:00,28,612.0,612.0
2023-06-27 14:20:00,29,612.0,612.0
2023-06-27 14:20:00,33,0.0,0.0
2023-06-27 14:20:00,36,1000.0,795.0
2023-06-27 14:20:00,37,993.0,795.0
2023-06-27 14:20:00,43,366.0,281.0
2023-06-27 14:20:00,46,506.0,445.009064
2023-06-27 14:20:00,47,409.996735,409.996735
2023-06-27 14:20:00,48,462.713654,409.897614
2023-06-27 14:20:00,49,0.0,0.0
2023-06-27 14:20:00,50,0.0,0.0
2023-06-27 14:20:00,51,443.149445,405.012726
2023-06-27 14:20:00,52,0.0,0.0
2023-06-27 14:20:00,53,0.0,0.0
2023-06-27 14:20:00,54,0.0,0.0
2023-06-27 14:20:00,55,0.0,0.0
2023-06-27 14:20:00,56,0.0,0.0
2023-06-27 14:20:00,57,0.0,0.0
2023-06-27 14:20:00,58,37.920723,0.0
2023-06-27 14:20:00,59,146.195648,112.0
2023-06-27 14:20:00,60,0.0,0.0
2023-06-27 14:20:00,61,463.0,280.014557
2023-06-27 14:20:00,62,0.0,0.0
2023-06-27 14:20:00,63,280.0,280.0
2023-06-27 14:20:00,64,0.0,0.0
2023-06-27 14:20:00,65,0.0,0.0
2023-06-27 14:20:00,66,330.673492,330.673492
2023-06-27 14:20:00,67,354.031525,354.031525
2023-06-27 14:20:00,68,0.0,0.0
2023-06-27 14:20:00,69,932.0,670.163574
2023-06-27 14:20:00,70,930.0,670.621338
2023-06-27 14:20:00,71,0.0,0.0
2023-06-27 14:20:00,72,0.0,0.0
2023-06-27 14:20:00,73,0.0,0.0
2023-06-27 14:20:00,74,0.0,0.0
2023-06-27 14:20:00,75,0.0,0.0
2023-06-27 14:20:00,76,0.0,0.0
2023-06-27 14:20:00,77,0.0,0.0
2023-06-27 14:20:00,78,0.0,0.0
2023-06-27 14:20:00,79,0.0,0.0
2023-06-27 14:20:00,80,0.0,0.0
2023-06-27 14:20:00,83,360.449188,360.449188
2023-06-27 14:20:00,84,329.484344,329.484344
2023-06-27 14:20:00,85,0.0,0.0
2023-06-27 14:20:00,86,334.524506,334.524506
2023-06-27 14:20:00,87,0.0,0.0
2023-06-27 14:20:00,88,344.216705,344.216705
2023-06-27 14:20:00,89,380.018097,380.018097
2023-06-27 14:20:00,90,420.0,380.018097
2023-06-27 14:20:00,91,750.0,750.0
2023-06-27 14:20:00,92,688.994263,688.994263
2023-06-27 14:20:00,95,0.0,0.0
2023-06-27 14:20:00,96,0.0,0.0
2023-06-27 14:20:00,97,0.0,0.0
2023-06-27 14:20:00,98,0.0,0.0
2023-06-27 14:20:00,99,350.902771,261.0
2023-06-27 14:20:00,100,0.0,0.0
2023-06-27 14:20:00,101,0.0,0.0
2023-06-27 14:20:00,102,0.0,0.0
2023-06-27 14:20:00,103,0.0,0.0
2023-06-27 14:20:00,104,0.0,0.0
2023-06-27 14:20:00,105,0.0,0.0
2023-06-27 14:20:00,106,0.0,0.0
2023-06-27 14:20:00,107,0.0,0.0
2023-06-27 14:20:00,108,0.0,0.0
2023-06-27 14:20:00,112,0.0,0.0
2023-06-27 14:20:00,113,0.0,0.0
2023-06-27 14:20:00,114,0.0,0.0
2023-06-27 14:20:00,115,921.0,750.045654
2023-06-27 14:20:00,116,750.045654,750.045654
2023-06-27 14:20:00,117,0.0,0.0
2023-06-27 14:20:00,118,100.0,60.000153
2023-06-27 14:20:00,119,0.0,0.0
2023-06-27 14:20:00,120,0.0,0.0
2023-06-27 14:20:00,126,0.0,0.0
2023-06-27 14:20:00,127,0.0,0.0
2023-06-27 14:20:00,128,996.0,750.0
2023-06-27 14:20:00,129,993.0,750.0
2023-06-27 14:20:00,130,0.0,0.0
2023-06-27 14:20:00,131,984.0,718.0
2023-06-27 14:20:00,132,898.0,758.0
2023-06-27 14:20:00,133,969.0,755.0
2023-06-27 14:20:00,134,223.53508,223.53508
2023-06-27 14:20:00,135,291.0,210.0
2023-06-27 14:20:00,136,155.5,109.996994
2023-06-27 14:20:00,137,155.5,109.996994
2023-06-27 14:20:00,138,180.0,120.0
2023-06-27 14:20:00,139,0.0,0.0
2023-06-27 14:20:00,140,0.0,0.0
2023-06-27 14:20:00,141,0.0,0.0
2023-06-27 14:20:00,142,163.5,88.0
2023-06-27 14:20:00,143,163.5,89.143059
2023-06-27 14:20:00,144,183.0,104.0
2023-06-27 14:20:00,145,162.0,88.436272
2023-06-27 14:20:00,146,162.0,88.436272
2023-06-27 14:20:00,147,177.0,104.0
2023-06-27 14:20:00,150,9.466531,0.0
2023-06-27 14:20:00,151,0.0,0.0
2023-06-27 14:20:00,152,0.0,0.0
2023-06-27 14:20:00,153,0.0,0.0
2023-06-27 14:20:00,154,232.0,232.0
2023-06-27 14:20:00,155,120.0,120.0
2023-06-27 14:20:00,156,375.99942,350.0
2023-06-27 14:20:00,158,0.0,0.0
2023-06-27 14:20:00,159,0.0,0.0
2023-06-27 14:20:00,160,0.0,0.0
2023-06-27 14:20:00,161,0.0,0.0
2023-06-27 14:20:00,162,0.0,0.0
2023-06-27 14:20:00,166,0.0,0.0
2023-06-27 14:20:00,167,0.0,0.0
2023-06-27 14:20:00,168,0.0,0.0
2023-06-27 14:20:00,169,137.0,105.995361
2023-06-27 14:20:00,170,137.0,105.995361
2023-06-27 14:20:00,171,16.84778,0.0
2023-06-27 14:20:00,172,0.0,0.0
2023-06-27 14:20:00,173,0.0,0.0
2023-06-27 14:20:00,174,0.0,0.0
2023-06-27 14:20:00,175,282.0,162.0
2023-06-27 14:20:00,176,282.0,162.0
2023-06-27 14:20:00,177,294.0,216.0
2023-06-27 14:20:00,178,151.0,115.997803
2023-06-27 14:20:00,179,151.0,115.997803
2023-06-27 14:20:00,180,181.0,124.0
2023-06-27 14:20:00,181,152.5,115.997803
2023-06-27 14:20:00,182,152.5,115.997803
2023-06-27 14:20:00,183,179.0,120.0
2023-06-27 14:20:00,184,0.0,0.0
2023-06-27 14:20:00,185,0.0,0.0
2023-06-27 14:20:00,186,0.0,0.0
2023-06-27 14:20:00,187,0.0,0.0
2023-06-27 14:20:00,188,0.0,0.0
2023-06-27 14:20:00,189,0.0,0.0
2023-06-27 14:20:00,190,1000.0,795.0
2023-06-27 14:20:00,191,999.0,795.0
2023-06-27 14:20:00,193,0.0,0.0
2023-06-27 14:20:00,194,16.999903,11.999903
2023-06-27 14:20:00,195,31.0,29.949463
2023-06-27 14:20:00,196,53.104923,35.0
2023-06-27 14:20:00,197,0.0,0.0
2023-06-27 14:20:00,198,0.0,0.0
2023-06-27 14:20:00,200,0.0,0.0
2023-06-27 14:20:00,207,0.0,0.0
2023-06-27 14:20:00,208,0.0,0.0
2023-06-27 14:20:00,209,0.0,0.0
2023-06-27 14:20:00,210,0.0,0.0
2023-06-27 14:20:00,211,0.0,0.0
2023-06-27 14:20:00,212,0.0,0.0
2023-06-27 14:20:00,213,0.0,0.0
2023-06-27 14:20:00,214,0.0,0.0
2023-06-27 14:20:00,215,0.0,0.0
2023-06-27 14:20:00,216,0.0,0.0
2023-06-27 14:20:00,217,27.0,20.99826
2023-06-27 14:20:00,218,27.0,20.99826
2023-06-27 14:20:00,219,27.0,20.99826
2023-06-27 14:20:00,220,27.0,20.99826
2023-06-27 14:20:00,231,0.0,0.0
2023-06-27 14:20:00,232,0.0,0.0
2023-06-27 14:20:00,233,0.0,0.0
2023-06-27 14:20:00,234,0.0,0.0
2023-06-27 14:20:00,237,0.0,0.0
2023-06-27 14:20:00,238,0.0,0.0
2023-06-27 14:20:00,240,270.0,270.0
2023-06-27 14:20:00,241,139.0,139.0
2023-06-27 14:20:00,242,146.0,141.0
2023-06-27 14:20:00,243,164.0,161.5
2023-06-27 14:20:00,244,164.0,161.5
2023-06-27 14:20:00,247,92.0,55.0
2023-06-27 14:20:00,248,0.0,0.0
2023-06-27 14:20:00,249,152.0,99.590454
2023-06-27 14:20:00,250,152.0,99.279175
2023-06-27 14:20:00,251,152.0,99.590454
2023-06-27 14:20:00,252,249.0,195.0
2023-06-27 14:20:00,253,124.998016,69.000366
2023-06-27 14:20:00,254,39.0,34.500183
2023-06-27 14:20:00,255,239.0,175.0
2023-06-27 14:20:00,256,239.0,175.0
2023-06-27 14:20:00,257,262.0,222.0
2023-06-27 14:20:00,258,268.5,239.901413
2023-06-27 14:20:00,259,268.5,239.901413
2023-06-27 14:20:00,260,269.0,252.107178
2023-06-27 14:20:00,264,0.0,0.0
2023-06-27 14:20:00,265,10.0,5.000229
2023-06-27 14:20:00,266,300.0,230.0
2023-06-27 14:20:00,267,0.0,0.0
2023-06-27 14:20:00,268,232.5,131.0
2023-06-27 14:20:00,269,0.0,0.0
2023-06-27 14:20:00,270,0.0,0.0
2023-06-27 14:20:00,271,0.0,0.0
2023-06-27 14:20:00,272,84.822235,75.0
2023-06-27 14:20:00,273,84.822235,75.0
2023-06-27 14:20:00,274,96.0,75.0
2023-06-27 14:20:00,275,0.0,0.0
2023-06-27 14:20:00,276,0.0,0.0
2023-06-27 14:20:00,277,153.0,153.0
2023-06-27 14:20:00,278,79.0,79.0
2023-06-27 14:20:00,279,0.0,0.0
2023-06-27 14:20:00,280,0.0,0.0
2023-06-27 14:20:00,281,160.0,160.0
2023-06-27 14:20:00,282,74.0,74.0
2023-06-27 14:20:00,283,0.0,0.0
2023-06-27 14:20:00,284,0.0,0.0
2023-06-27 14:20:00,285,158.0,158.0
2023-06-27 14:20:00,286,75.0,75.0
2023-06-27 14:20:00,287,158.0,158.0
2023-06-27 14:20:00,288,75.0,75.0
2023-06-27 14:20:00,289,0.0,0.0
2023-06-27 14:20:00,290,0.0,0.0
2023-06-27 14:20:00,291,0.0,0.0
2023-06-27 14:20:00,292,0.0,0.0
2023-06-27 14:20:00,293,0.0,0.0
2023-06-27 14:20:00,294,0.0,0.0
2023-06-27 14:20:00,299,179.5,133.0
2023-06-27 14:20:00,300,179.5,133.0
2023-06-27 14:20:00,301,180.0,133.0
2023-06-27 14:20:00,302,0.0,0.0
2023-06-27 14:20:00,303,187.0,128.999451
2023-06-27 14:20:00,304,95.0,64.499725
2023-06-27 14:20:00,305,368.0,368.0
2023-06-27 14:20:00,306,346.0,346.0
2023-06-27 14:20:00,307,358.0,358.0
2023-06-27 14:20:00,308,151.5,119.995728
2023-06-27 14:20:00,309,151.5,119.995728
2023-06-27 14:20:00,310,166.0,122.0
2023-06-27 14:20:00,311,155.5,119.995728
2023-06-27 14:20:00,312,155.5,119.995728
2023-06-27 14:20:00,313,169.0,122.0
2023-06-27 14:20:00,314,0.0,0.0
2023-06-27 14:20:00,315,0.0,0.0
2023-06-27 14:20:00,316,0.0,0.0
2023-06-27 14:20:00,317,151.0,119.995728
2023-06-27 14:20:00,318,151.0,119.995728
2023-06-27 14:20:00,319,174.0,122.0
2023-06-27 14:20:00,320,150.0,122.0
2023-06-27 14:20:00,321,150.0,122.0
2023-06-27 14:20:00,322,167.0,136.0
2023-06-27 14:20:00,323,163.5,122.0
2023-06-27 14:20:00,324,163.5,122.0
2023-06-27 14:20:00,325,175.0,136.0
2023-06-27 14:20:00,326,139.5,135.0
2023-06-27 14:20:00,327,139.5,135.0
2023-06-27 14:20:00,328,175.0,150.0
2023-06-27 14:20:00,329,0.0,0.0
2023-06-27 14:20:00,330,0.0,0.0
2023-06-27 14:20:00,331,765.0,644.669189
2023-06-27 14:20:00,332,813.0,645.706421
2023-06-27 14:20:00,333,0.0,0.0
2023-06-27 14:20:00,334,0.0,0.0
2023-06-27 14:20:00,335,7.931199,0.0
2023-06-27 14:20:00,336,0.0,0.0
2023-06-27 14:20:00,337,0.0,0.0
2023-06-27 14:20:00,338,0.0,0.0
2023-06-27 14:20:00,339,0.0,0.0
2023-06-27 14:20:00,340,818.0,680.609253
2023-06-27 14:20:00,341,817.0,676.170288
2023-06-27 14:20:00,342,166.0,135.0
2023-06-27 14:20:00,343,0.0,0.0
2023-06-27 14:20:00,344,0.0,0.0
2023-06-27 14:20:00,345,0.0,0.0
2023-06-27 14:20:00,346,80.0,80.0
2023-06-27 14:20:00,347,0.0,0.0
2023-06-27 14:20:00,348,0.0,0.0
2023-06-27 14:20:00,349,0.0,0.0
2023-06-27 14:20:00,350,0.0,0.0
2023-06-27 14:20:00,351,0.0,0.0
2023-06-27 14:20:00,352,0.0,0.0
2023-06-27 14:20:00,353,0.0,0.0
2023-06-27 14:20:00,354,0.0,0.0
2023-06-27 14:20:00,355,0.0,0.0
2023-06-27 14:20:00,356,25.0,10.0
2023-06-27 14:20:00,357,27.5,10.0
2023-06-27 14:20:00,358,20.0,10.000153
2023-06-27 14:20:00,359,20.0,10.000153
2023-06-27 14:20:00,360,20.0,7.0
2023-06-27 14:20:00,361,20.0,7.0
2023-06-27 14:20:00,362,20.0,7.0
2023-06-27 14:20:00,363,20.0,10.0
2023-06-27 14:20:00,364,700.0,665.0
2023-06-27 14:20:00,365,0.0,0.0
2023-06-27 14:20:00,366,359.922974,359.922974
2023-06-27 14:20:00,367,365.957642,359.922974
2023-06-27 14:20:00,368,0.0,0.0
2023-06-27 14:20:00,369,0.0,0.0
2023-06-27 14:20:00,370,0.0,0.0
2023-06-27 14:20:00,371,0.0,0.0
2023-06-27 14:20:00,372,0.0,0.0
2023-06-27 14:20:00,373,0.0,0.0
2023-06-27 14:20:00,374,0.0,0.0
2023-06-27 14:20:00,375,0.0,0.0
2023-06-27 14:20:00,376,159.0,116.662704
2023-06-27 14:20:00,377,159.0,116.662704
2023-06-27 14:20:00,378,179.0,120.0
2023-06-27 14:20:00,379,38.5,31.0
2023-06-27 14:20:00,380,0.0,0.0
2023-06-27 14:20:00,381,14.0,12.0
2023-06-27 14:20:00,382,163.5,129.972046
2023-06-27 14:20:00,383,163.5,129.972046
2023-06-27 14:20:00,384,178.0,129.972046
2023-06-27 14:20:00,385,267.0,187.987915
2023-06-27 14:20:00,386,267.0,188.247314
2023-06-27 14:20:00,387,274.0,204.0
2023-06-27 14:20:00,388,266.5,188.247314
2023-06-27 14:20:00,389,266.5,187.697998
2023-06-27 14:20:00,390,274.0,204.0
2023-06-27 14:20:00,419,285.0,160.002441
2023-06-27 14:20:00,420,285.0,160.002441
2023-06-27 14:20:00,421,265.0,160.002441
2023-06-27 14:20:00,422,249.0,186.0
2023-06-27 14:20:00,423,249.0,186.0
2023-06-27 14:20:00,432,287.0,220.0
2023-06-27 14:20:00,433,411.0,411.0
2023-06-27 14:20:00,434,273.5,189.016327
2023-06-27 14:20:00,435,273.5,189.016327
2023-06-27 14:20:00,436,268.0,189.016327
2023-06-27 14:20:00,437,268.0,189.016327
2023-06-27 14:20:00,438,278.0,206.0
2023-06-27 14:20:00,439,271.0,206.0
2023-06-27 14:20:00,440,158.0,120.0
2023-06-27 14:20:00,441,158.0,120.0
2023-06-27 14:20:00,442,173.0,120.0
2023-06-27 14:20:00,443,0.0,0.0
2023-06-27 14:20:00,444,0.0,0.0
2023-06-27 14:20:00,450,216.0,212.0
2023-06-27 14:20:00,451,112.0,112.0
2023-06-27 14:20:00,452,236.0,232.0
2023-06-27 14:20:00,453,112.0,112.0
2023-06-27 14:20:00,459,397.257568,276.0
2023-06-27 14:20:00,467,0.0,0.0
2023-06-27 14:20:00,468,0.0,0.0
2023-06-27 14:20:00,469,0.0,0.0
2023-06-27 14:20:00,471,4.204,0.0
2023-06-27 14:20:00,472,234.0,234.0
2023-06-27 14:20:00,473,119.0,119.0
2023-06-27 14:20:00,474,235.0,180.0
2023-06-27 14:20:00,475,116.0,90.0
2023-06-27 14:20:00,477,239.5,173.994461
2023-06-27 14:20:00,478,239.5,173.994461
2023-06-27 14:20:00,479,247.0,173.994461
2023-06-27 14:20:00,480,240.0,173.994461
2023-06-27 14:20:00,481,240.0,173.994461
2023-06-27 14:20:00,482,248.0,173.994461
2023-06-27 14:20:00,485,0.0,0.0
2023-06-27 14:20:00,486,0.0,0.0
2023-06-27 14:20:00,487,0.0,0.0
2023-06-27 14:20:00,488,0.0,0.0
2023-06-27 14:20:00,489,1001.0,795.0
2023-06-27 14:20:00,490,1002.0,795.0
2023-06-27 14:20:00,491,969.0,791.0
2023-06-27 14:20:00,492,968.0,786.0
2023-06-27 14:20:00,493,995.0,795.0
2023-06-27 14:20:00,494,994.0,795.0
2023-06-27 14:20:00,495,0.0,0.0
2023-06-27 14:20:00,496,0.0,0.0
2023-06-27 14:20:00,497,0.0,0.0
2023-06-27 14:20:00,498,0.0,0.0
2023-06-27 14:20:00,499,0.0,0.0
2023-06-27 14:20:00,501,279.0,279.0
2023-06-27 14:20:00,502,249.845825,249.845825
2023-06-27 14:20:00,503,286.0,286.0
2023-06-27 14:20:00,507,0.0,0.0
2023-06-27 14:20:00,508,0.0,0.0
2023-06-27 14:20:00,511,0.0,0.0
2023-06-27 14:20:00,512,0.0,0.0
2023-06-27 14:20:00,513,321.0,321.0
2023-06-27 14:20:00,514,140.0,140.0
2023-06-27 14:20:00,516,850.012939,749.988525
2023-06-27 14:20:00,521,757.372498,757.372498
2023-06-27 14:20:00,522,940.0,577.0
2023-06-27 14:20:00,523,0.0,0.0
2023-06-27 14:20:00,524,0.0,0.0
2023-06-27 14:20:00,525,0.0,0.0
2023-06-27 14:20:00,526,241.633362,131.0
2023-06-27 14:20:00,527,1357.0,1058.099976
2023-06-27 14:20:00,528,131.0,131.0
2023-06-27 14:20:00,529,742.283936,742.283936
2023-06-27 14:20:00,530,0.0,0.0
2023-06-27 14:20:00,533,0.0,0.0
2023-06-27 14:20:00,534,0.0,0.0
2023-06-27 14:20:00,535,0.0,0.0
2023-06-27 14:20:00,536,0.0,0.0
2023-06-27 14:20:00,537,0.0,0.0
2023-06-27 14:20:00,538,0.0,0.0
2023-06-27 14:20:00,539,331.0,174.0
2023-06-27 14:20:00,540,165.0,87.0
2023-06-27 14:20:00,541,0.0,0.0
2023-06-27 14:20:00,542,0.0,0.0
2023-06-27 14:20:00,544,0.0,0.0
2023-06-27 14:20:00,545,1012.0,795.0
2023-06-27 14:20:00,546,0.0,0.0
2023-06-27 14:20:00,547,0.0,0.0
2023-06-27 14:20:00,548,0.0,0.0
2023-06-27 14:20:00,549,24.096996,0.0
2023-06-27 14:20:00,550,128.0,43.5
2023-06-27 14:20:00,552,0.0,0.0
2023-06-27 14:20:00,553,0.0,0.0
2023-06-27 14:25:00,1,0.0,0.0
2023-06-27 14:25:00,2,0.0,0.0
2023-06-27 14:25:00,3,364.991486,364.991486
2023-06-27 14:25:00,4,364.991486,364.991486
2023-06-27 14:25:00,5,384.541199,364.991486
2023-06-27 14:25:00,6,395.269501,364.991486
2023-06-27 14:25:00,7,359.982574,339.972076
2023-06-27 14:25:00,8,364.991486,364.991486
2023-06-27 14:25:00,9,432.542603,364.917023
2023-06-27 14:25:00,10,476.996368,364.371613
2023-06-27 14:25:00,11,0.0,0.0
2023-06-27 14:25:00,12,0.0,0.0
2023-06-27 14:25:00,15,420.877167,420.877167
2023-06-27 14:25:00,16,409.684296,409.684296
2023-06-27 14:25:00,17,379.819733,379.819733
2023-06-27 14:25:00,18,387.974792,387.974792
2023-06-27 14:25:00,27,615.0,615.0
2023-06-27 14:25:00,28,612.0,612.0
2023-06-27 14:25:00,29,612.0,612.0
2023-06-27 14:25:00,33,0.0,0.0
2023-06-27 14:25:00,36,1000.0,795.0
2023-06-27 14:25:00,37,993.0,795.0
2023-06-27 14:25:00,43,366.0,281.0
2023-06-27 14:25:00,46,506.0,445.009064
2023-06-27 14:25:00,47,409.996735,409.996735
2023-06-27 14:25:00,48,462.713654,409.897614
2023-06-27 14:25:00,49,0.0,0.0
2023-06-27 14:25:00,50,0.0,0.0
2023-06-27 14:25:00,51,405.012756,405.012726
2023-06-27 14:25:00,52,0.0,0.0
2023-06-27 14:25:00,53,0.0,0.0
2023-06-27 14:25:00,54,0.0,0.0
2023-06-27 14:25:00,55,0.0,0.0
2023-06-27 14:25:00,56,0.0,0.0
2023-06-27 14:25:00,57,0.0,0.0
2023-06-27 14:25:00,58,38.475842,0.0
2023-06-27 14:25:00,59,146.195648,112.0
2023-06-27 14:25:00,60,0.0,0.0
2023-06-27 14:25:00,61,463.0,280.014557
2023-06-27 14:25:00,62,0.0,0.0
2023-06-27 14:25:00,63,280.0,280.0
2023-06-27 14:25:00,64,0.0,0.0
2023-06-27 14:25:00,65,0.0,0.0
2023-06-27 14:25:00,66,341.608551,341.608551
2023-06-27 14:25:00,67,354.031525,354.031525
2023-06-27 14:25:00,68,0.0,0.0
2023-06-27 14:25:00,69,932.0,850.241943
2023-06-27 14:25:00,70,930.0,670.621338
2023-06-27 14:25:00,71,0.0,0.0
2023-06-27 14:25:00,72,0.0,0.0
2023-06-27 14:25:00,73,0.0,0.0
2023-06-27 14:25:00,74,0.0,0.0
2023-06-27 14:25:00,75,0.0,0.0
2023-06-27 14:25:00,76,0.0,0.0
2023-06-27 14:25:00,77,0.0,0.0
2023-06-27 14:25:00,78,0.0,0.0
2023-06-27 14:25:00,79,0.0,0.0
2023-06-27 14:25:00,80,0.0,0.0
2023-06-27 14:25:00,83,355.412445,355.412445
2023-06-27 14:25:00,84,329.484344,329.484344
2023-06-27 14:25:00,85,0.0,0.0
2023-06-27 14:25:00,86,320.0,320.0
2023-06-27 14:25:00,87,0.0,0.0
2023-06-27 14:25:00,88,329.757294,329.757294
2023-06-27 14:25:00,89,380.018097,380.018097
2023-06-27 14:25:00,90,419.954437,380.018097
2023-06-27 14:25:00,91,750.0,750.0
2023-06-27 14:25:00,92,688.994263,688.994263
2023-06-27 14:25:00,95,0.0,0.0
2023-06-27 14:25:00,96,0.0,0.0
2023-06-27 14:25:00,97,0.0,0.0
2023-06-27 14:25:00,98,0.0,0.0
2023-06-27 14:25:00,99,356.508942,261.0
2023-06-27 14:25:00,100,0.0,0.0
2023-06-27 14:25:00,101,0.0,0.0
2023-06-27 14:25:00,102,0.0,0.0
2023-06-27 14:25:00,103,0.0,0.0
2023-06-27 14:25:00,104,0.0,0.0
2023-06-27 14:25:00,105,0.0,0.0
2023-06-27 14:25:00,106,0.0,0.0
2023-06-27 14:25:00,107,0.0,0.0
2023-06-27 14:25:00,108,0.0,0.0
2023-06-27 14:25:00,112,0.0,0.0
2023-06-27 14:25:00,113,0.0,0.0
2023-06-27 14:25:00,114,0.0,0.0
2023-06-27 14:25:00,115,921.0,750.045654
2023-06-27 14:25:00,116,750.045654,750.045654
2023-06-27 14:25:00,117,0.0,0.0
2023-06-27 14:25:00,118,100.0,60.000153
2023-06-27 14:25:00,119,0.0,0.0
2023-06-27 14:25:00,120,0.0,0.0
2023-06-27 14:25:00,126,0.0,0.0
2023-06-27 14:25:00,127,0.0,0.0
2023-06-27 14:25:00,128,996.0,750.0
2023-06-27 14:25:00,129,993.0,750.0
2023-06-27 14:25:00,130,0.0,0.0
2023-06-27 14:25:00,131,984.0,718.0
2023-06-27 14:25:00,132,898.0,758.0
2023-06-27 14:25:00,133,969.0,755.0
2023-06-27 14:25:00,134,219.013138,219.013123
2023-06-27 14:25:00,135,291.0,210.0
2023-06-27 14:25:00,136,155.5,128.076935
2023-06-27 14:25:00,137,155.5,128.076935
2023-06-27 14:25:00,138,180.0,143.840103
2023-06-27 14:25:00,139,10.867586,0.0
2023-06-27 14:25:00,140,0.0,0.0
2023-06-27 14:25:00,141,0.0,0.0
2023-06-27 14:25:00,142,163.5,88.0
2023-06-27 14:25:00,143,163.5,89.143059
2023-06-27 14:25:00,144,183.0,104.0
2023-06-27 14:25:00,145,162.0,88.436272
2023-06-27 14:25:00,146,162.0,88.200645
2023-06-27 14:25:00,147,177.0,104.0
2023-06-27 14:25:00,150,9.849932,0.0
2023-06-27 14:25:00,151,0.0,0.0
2023-06-27 14:25:00,152,0.0,0.0
2023-06-27 14:25:00,153,0.0,0.0
2023-06-27 14:25:00,154,232.0,231.999985
2023-06-27 14:25:00,155,120.0,119.999985
2023-06-27 14:25:00,156,375.99942,350.0
2023-06-27 14:25:00,158,0.0,0.0
2023-06-27 14:25:00,159,0.0,0.0
2023-06-27 14:25:00,160,0.0,0.0
2023-06-27 14:25:00,161,0.0,0.0
2023-06-27 14:25:00,162,0.0,0.0
2023-06-27 14:25:00,166,0.0,0.0
2023-06-27 14:25:00,167,0.0,0.0
2023-06-27 14:25:00,168,0.0,0.0
2023-06-27 14:25:00,169,137.0,105.995361
2023-06-27 14:25:00,170,137.0,105.995361
2023-06-27 14:25:00,171,162.0,105.995361
2023-06-27 14:25:00,172,0.0,0.0
2023-06-27 14:25:00,173,0.0,0.0
2023-06-27 14:25:00,174,0.0,0.0
2023-06-27 14:25:00,175,282.0,162.0
2023-06-27 14:25:00,176,282.0,162.0
2023-06-27 14:25:00,177,294.0,216.0
2023-06-27 14:25:00,178,151.0,115.997803
2023-06-27 14:25:00,179,151.0,115.997803
2023-06-27 14:25:00,180,181.0,124.0
2023-06-27 14:25:00,181,152.5,115.997803
2023-06-27 14:25:00,182,152.5,115.997803
2023-06-27 14:25:00,183,179.0,120.0
2023-06-27 14:25:00,184,0.0,0.0
2023-06-27 14:25:00,185,0.0,0.0
2023-06-27 14:25:00,186,0.0,0.0
2023-06-27 14:25:00,187,0.0,0.0
2023-06-27 14:25:00,188,0.0,0.0
2023-06-27 14:25:00,189,0.0,0.0
2023-06-27 14:25:00,190,1000.0,795.0
2023-06-27 14:25:00,191,999.0,795.0
2023-06-27 14:25:00,193,0.0,0.0
2023-06-27 14:25:00,194,16.999903,11.999903
2023-06-27 14:25:00,195,31.0,29.949463
2023-06-27 14:25:00,196,53.104923,35.0
2023-06-27 14:25:00,197,0.0,0.0
2023-06-27 14:25:00,198,0.0,0.0
2023-06-27 14:25:00,200,0.0,0.0
2023-06-27 14:25:00,207,0.0,0.0
2023-06-27 14:25:00,208,0.0,0.0
2023-06-27 14:25:00,209,0.0,0.0
2023-06-27 14:25:00,210,0.0,0.0
2023-06-27 14:25:00,211,0.0,0.0
2023-06-27 14:25:00,212,0.0,0.0
2023-06-27 14:25:00,213,0.0,0.0
2023-06-27 14:25:00,214,0.0,0.0
2023-06-27 14:25:00,215,0.0,0.0
2023-06-27 14:25:00,216,0.0,0.0
2023-06-27 14:25:00,217,27.0,20.99826
2023-06-27 14:25:00,218,27.0,20.99826
2023-06-27 14:25:00,219,27.0,20.99826
2023-06-27 14:25:00,220,27.0,20.99826
2023-06-27 14:25:00,231,0.0,0.0
2023-06-27 14:25:00,232,0.0,0.0
2023-06-27 14:25:00,233,0.0,0.0
2023-06-27 14:25:00,234,0.0,0.0
2023-06-27 14:25:00,237,0.0,0.0
2023-06-27 14:25:00,238,0.0,0.0
2023-06-27 14:25:00,240,270.0,270.0
2023-06-27 14:25:00,241,139.0,139.0
2023-06-27 14:25:00,242,146.0,141.0
2023-06-27 14:25:00,243,164.0,161.5
2023-06-27 14:25:00,244,164.0,161.5
2023-06-27 14:25:00,247,92.0,55.0
2023-06-27 14:25:00,248,0.0,0.0
2023-06-27 14:25:00,249,152.0,99.590454
2023-06-27 14:25:00,250,152.0,99.370728
2023-06-27 14:25:00,251,152.0,99.590454
2023-06-27 14:25:00,252,249.0,195.0
2023-06-27 14:25:00,253,124.998016,69.000366
2023-06-27 14:25:00,254,39.0,34.500183
2023-06-27 14:25:00,255,239.0,211.807205
2023-06-27 14:25:00,256,239.0,211.807205
2023-06-27 14:25:00,257,236.919312,230.580276
2023-06-27 14:25:00,258,268.5,210.23555
2023-06-27 14:25:00,259,268.5,210.23555
2023-06-27 14:25:00,260,269.0,234.583908
2023-06-27 14:25:00,264,0.0,0.0
2023-06-27 14:25:00,265,10.0,5.000229
2023-06-27 14:25:00,266,300.0,230.0
2023-06-27 14:25:00,267,0.0,0.0
2023-06-27 14:25:00,268,232.5,131.0
2023-06-27 14:25:00,269,0.0,0.0
2023-06-27 14:25:00,270,0.0,0.0
2023-06-27 14:25:00,271,0.0,0.0
2023-06-27 14:25:00,272,84.822235,75.0
2023-06-27 14:25:00,273,84.822235,75.0
2023-06-27 14:25:00,274,96.0,75.0
2023-06-27 14:25:00,275,0.0,0.0
2023-06-27 14:25:00,276,0.0,0.0
2023-06-27 14:25:00,277,153.0,152.999985
2023-06-27 14:25:00,278,79.0,78.999992
2023-06-27 14:25:00,279,0.0,0.0
2023-06-27 14:25:00,280,0.0,0.0
2023-06-27 14:25:00,281,160.0,159.999969
2023-06-27 14:25:00,282,74.0,74.0
2023-06-27 14:25:00,283,0.0,0.0
2023-06-27 14:25:00,284,0.0,0.0
2023-06-27 14:25:00,285,158.0,157.999985
2023-06-27 14:25:00,286,75.0,74.999992
2023-06-27 14:25:00,287,158.0,157.999969
2023-06-27 14:25:00,288,75.0,74.999992
2023-06-27 14:25:00,289,0.0,0.0
2023-06-27 14:25:00,290,0.0,0.0
2023-06-27 14:25:00,291,0.0,0.0
2023-06-27 14:25:00,292,0.0,0.0
2023-06-27 14:25:00,293,0.0,0.0
2023-06-27 14:25:00,294,0.0,0.0
2023-06-27 14:25:00,299,179.5,133.0
2023-06-27 14:25:00,300,179.5,133.0
2023-06-27 14:25:00,301,180.0,133.0
2023-06-27 14:25:00,302,0.0,0.0
2023-06-27 14:25:00,303,187.0,128.999451
2023-06-27 14:25:00,304,95.0,64.499725
2023-06-27 14:25:00,305,368.0,368.0
2023-06-27 14:25:00,306,346.0,345.999969
2023-06-27 14:25:00,307,358.0,358.0
2023-06-27 14:25:00,308,151.5,119.995728
2023-06-27 14:25:00,309,151.5,119.995728
2023-06-27 14:25:00,310,166.0,122.0
2023-06-27 14:25:00,311,155.5,119.995728
2023-06-27 14:25:00,312,155.5,119.995728
2023-06-27 14:25:00,313,169.0,122.0
2023-06-27 14:25:00,314,0.0,0.0
2023-06-27 14:25:00,315,0.0,0.0
2023-06-27 14:25:00,316,0.0,0.0
2023-06-27 14:25:00,317,151.0,119.995728
2023-06-27 14:25:00,318,151.0,119.995728
2023-06-27 14:25:00,319,174.0,122.0
2023-06-27 14:25:00,320,150.0,122.0
2023-06-27 14:25:00,321,150.0,122.0
2023-06-27 14:25:00,322,167.0,136.0
2023-06-27 14:25:00,323,163.5,122.0
2023-06-27 14:25:00,324,163.5,122.0
2023-06-27 14:25:00,325,175.0,136.0
2023-06-27 14:25:00,326,139.5,135.0
2023-06-27 14:25:00,327,139.5,135.0
2023-06-27 14:25:00,328,175.0,150.0
2023-06-27 14:25:00,329,0.0,0.0
2023-06-27 14:25:00,330,0.0,0.0
2023-06-27 14:25:00,331,765.0,644.627686
2023-06-27 14:25:00,332,813.0,645.706421
2023-06-27 14:25:00,333,0.0,0.0
2023-06-27 14:25:00,334,0.0,0.0
2023-06-27 14:25:00,335,7.923116,0.0
2023-06-27 14:25:00,336,0.0,0.0
2023-06-27 14:25:00,337,0.0,0.0
2023-06-27 14:25:00,338,0.0,0.0
2023-06-27 14:25:00,339,0.0,0.0
2023-06-27 14:25:00,340,818.0,680.526245
2023-06-27 14:25:00,341,817.0,676.2948
2023-06-27 14:25:00,342,166.0,135.0
2023-06-27 14:25:00,343,0.0,0.0
2023-06-27 14:25:00,344,0.0,0.0
2023-06-27 14:25:00,345,0.0,0.0
2023-06-27 14:25:00,346,81.97995,80.068756
2023-06-27 14:25:00,347,0.0,0.0
2023-06-27 14:25:00,348,0.0,0.0
2023-06-27 14:25:00,349,0.0,0.0
2023-06-27 14:25:00,350,0.0,0.0
2023-06-27 14:25:00,351,0.0,0.0
2023-06-27 14:25:00,352,0.0,0.0
2023-06-27 14:25:00,353,0.0,0.0
2023-06-27 14:25:00,354,0.0,0.0
2023-06-27 14:25:00,355,0.0,0.0
2023-06-27 14:25:00,356,25.0,10.0
2023-06-27 14:25:00,357,27.5,10.0
2023-06-27 14:25:00,358,20.0,10.000153
2023-06-27 14:25:00,359,20.0,10.000153
2023-06-27 14:25:00,360,7.0,7.0
2023-06-27 14:25:00,361,7.0,7.0
2023-06-27 14:25:00,362,7.0,7.0
2023-06-27 14:25:00,363,10.0,10.0
2023-06-27 14:25:00,364,700.0,665.0
2023-06-27 14:25:00,365,0.0,0.0
2023-06-27 14:25:00,366,378.487396,359.922974
2023-06-27 14:25:00,367,379.159668,359.922974
2023-06-27 14:25:00,368,0.0,0.0
2023-06-27 14:25:00,369,0.0,0.0
2023-06-27 14:25:00,370,0.0,0.0
2023-06-27 14:25:00,371,0.0,0.0
2023-06-27 14:25:00,372,0.0,0.0
2023-06-27 14:25:00,373,0.0,0.0
2023-06-27 14:25:00,374,0.0,0.0
2023-06-27 14:25:00,375,0.0,0.0
2023-06-27 14:25:00,376,159.0,116.662704
2023-06-27 14:25:00,377,159.0,116.662704
2023-06-27 14:25:00,378,179.0,120.0
2023-06-27 14:25:00,379,38.5,31.0
2023-06-27 14:25:00,380,0.0,0.0
2023-06-27 14:25:00,381,14.0,12.0
2023-06-27 14:25:00,382,163.5,129.972046
2023-06-27 14:25:00,383,163.5,129.972046
2023-06-27 14:25:00,384,178.0,129.972046
2023-06-27 14:25:00,385,267.0,188.018433
2023-06-27 14:25:00,386,267.0,188.125244
2023-06-27 14:25:00,387,274.0,204.0
2023-06-27 14:25:00,388,266.5,188.216797
2023-06-27 14:25:00,389,266.5,187.697998
2023-06-27 14:25:00,390,274.0,204.0
2023-06-27 14:25:00,419,285.0,160.002441
2023-06-27 14:25:00,420,285.0,160.002441
2023-06-27 14:25:00,421,265.0,160.002441
2023-06-27 14:25:00,422,249.0,186.0
2023-06-27 14:25:00,423,249.0,186.0
2023-06-27 14:25:00,432,287.0,220.0
2023-06-27 14:25:00,433,411.0,410.999939
2023-06-27 14:25:00,434,273.5,189.016327
2023-06-27 14:25:00,435,273.5,189.016327
2023-06-27 14:25:00,436,268.0,189.016327
2023-06-27 14:25:00,437,268.0,189.016327
2023-06-27 14:25:00,438,278.0,206.0
2023-06-27 14:25:00,439,271.0,206.0
2023-06-27 14:25:00,440,158.0,120.0
2023-06-27 14:25:00,441,158.0,120.0
2023-06-27 14:25:00,442,173.0,120.0
2023-06-27 14:25:00,443,0.0,0.0
2023-06-27 14:25:00,444,0.0,0.0
2023-06-27 14:25:00,450,216.0,212.0
2023-06-27 14:25:00,451,112.0,112.0
2023-06-27 14:25:00,452,236.0,232.0
2023-06-27 14:25:00,453,112.0,112.0
2023-06-27 14:25:00,459,396.891876,276.0
2023-06-27 14:25:00,467,0.0,0.0
2023-06-27 14:25:00,468,0.0,0.0
2023-06-27 14:25:00,469,0.0,0.0
2023-06-27 14:25:00,471,4.423707,0.0
2023-06-27 14:25:00,472,234.0,234.0
2023-06-27 14:25:00,473,119.0,119.0
2023-06-27 14:25:00,474,235.0,235.0
2023-06-27 14:25:00,475,116.0,116.0
2023-06-27 14:25:00,477,239.5,173.994461
2023-06-27 14:25:00,478,239.5,173.994461
2023-06-27 14:25:00,479,247.0,173.994461
2023-06-27 14:25:00,480,240.0,173.994461
2023-06-27 14:25:00,481,240.0,173.994461
2023-06-27 14:25:00,482,248.0,173.994461
2023-06-27 14:25:00,485,0.0,0.0
2023-06-27 14:25:00,486,0.0,0.0
2023-06-27 14:25:00,487,0.0,0.0
2023-06-27 14:25:00,488,0.0,0.0
2023-06-27 14:25:00,489,1001.0,795.0
2023-06-27 14:25:00,490,1002.0,795.0
2023-06-27 14:25:00,491,969.0,791.0
2023-06-27 14:25:00,492,968.0,786.0
2023-06-27 14:25:00,493,995.0,795.0
2023-06-27 14:25:00,494,994.0,795.0
2023-06-27 14:25:00,495,0.0,0.0
2023-06-27 14:25:00,496,0.0,0.0
2023-06-27 14:25:00,497,0.0,0.0
2023-06-27 14:25:00,498,0.0,0.0
2023-06-27 14:25:00,499,0.0,0.0
2023-06-27 14:25:00,501,279.0,279.0
2023-06-27 14:25:00,502,283.309448,283.309448
2023-06-27 14:25:00,503,286.0,286.0
2023-06-27 14:25:00,507,0.0,0.0
2023-06-27 14:25:00,508,0.0,0.0
2023-06-27 14:25:00,511,0.0,0.0
2023-06-27 14:25:00,512,0.0,0.0
2023-06-27 14:25:00,513,321.0,321.0
2023-06-27 14:25:00,514,140.0,140.0
2023-06-27 14:25:00,516,824.207397,749.988525
2023-06-27 14:25:00,521,835.231873,762.922424
2023-06-27 14:25:00,522,940.0,577.0
2023-06-27 14:25:00,523,0.0,0.0
2023-06-27 14:25:00,524,0.0,0.0
2023-06-27 14:25:00,525,0.0,0.0
2023-06-27 14:25:00,526,240.626221,131.0
2023-06-27 14:25:00,527,1357.0,1058.099976
2023-06-27 14:25:00,528,131.0,131.0
2023-06-27 14:25:00,529,762.216675,762.216614
2023-06-27 14:25:00,530,0.0,0.0
2023-06-27 14:25:00,533,0.0,0.0
2023-06-27 14:25:00,534,0.0,0.0
2023-06-27 14:25:00,535,0.0,0.0
2023-06-27 14:25:00,536,0.0,0.0
2023-06-27 14:25:00,537,0.0,0.0
2023-06-27 14:25:00,538,0.0,0.0
2023-06-27 14:25:00,539,331.0,174.0
2023-06-27 14:25:00,540,165.0,87.0
2023-06-27 14:25:00,541,0.0,0.0
2023-06-27 14:25:00,542,0.0,0.0
2023-06-27 14:25:00,544,0.0,0.0
2023-06-27 14:25:00,545,1012.0,795.0
2023-06-27 14:25:00,546,0.0,0.0
2023-06-27 14:25:00,547,0.0,0.0
2023-06-27 14:25:00,548,0.0,0.0
2023-06-27 14:25:00,549,23.732328,0.0
2023-06-27 14:25:00,550,128.0,43.5
2023-06-27 14:25:00,552,0.0,0.0
2023-06-27 14:25:00,553,0.0,0.0
2023-06-27 14:30:00,1,0.0,0.0
2023-06-27 14:30:00,2,0.0,0.0
2023-06-27 14:30:00,3,364.991486,364.991486
2023-06-27 14:30:00,4,364.991486,364.991486
2023-06-27 14:30:00,5,392.15686,364.991486
2023-06-27 14:30:00,6,397.721588,364.991486
2023-06-27 14:30:00,7,359.982574,339.972076
2023-06-27 14:30:00,8,366.470367,364.991486
2023-06-27 14:30:00,9,433.240692,364.917023
2023-06-27 14:30:00,10,476.996368,364.371613
2023-06-27 14:30:00,11,0.0,0.0
2023-06-27 14:30:00,12,0.0,0.0
2023-06-27 14:30:00,15,395.190308,395.190308
2023-06-27 14:30:00,16,395.876953,395.876953
2023-06-27 14:30:00,17,379.819733,379.819733
2023-06-27 14:30:00,18,380.018097,380.018097
2023-06-27 14:30:00,27,615.0,615.0
2023-06-27 14:30:00,28,612.0,612.0
2023-06-27 14:30:00,29,612.0,612.0
2023-06-27 14:30:00,33,0.0,0.0
2023-06-27 14:30:00,36,1000.0,795.0
2023-06-27 14:30:00,37,993.0,795.0
2023-06-27 14:30:00,43,366.0,281.0
2023-06-27 14:30:00,46,506.0,445.009064
2023-06-27 14:30:00,47,409.996735,409.996735
2023-06-27 14:30:00,48,462.713654,409.897614
2023-06-27 14:30:00,49,0.0,0.0
2023-06-27 14:30:00,50,0.0,0.0
2023-06-27 14:30:00,51,405.012726,405.012726
2023-06-27 14:30:00,52,0.0,0.0
2023-06-27 14:30:00,53,0.0,0.0
2023-06-27 14:30:00,54,0.0,0.0
2023-06-27 14:30:00,55,0.0,0.0
2023-06-27 14:30:00,56,0.0,0.0
2023-06-27 14:30:00,57,0.0,0.0
2023-06-27 14:30:00,58,39.576736,0.0
2023-06-27 14:30:00,59,146.195648,112.0
2023-06-27 14:30:00,60,0.0,0.0
2023-06-27 14:30:00,61,463.0,280.014557
2023-06-27 14:30:00,62,0.0,0.0
2023-06-27 14:30:00,63,280.0,280.0
2023-06-27 14:30:00,64,0.0,0.0
2023-06-27 14:30:00,65,0.0,0.0
2023-06-27 14:30:00,66,340.740753,340.740753
2023-06-27 14:30:00,67,354.031525,354.031525
2023-06-27 14:30:00,68,0.0,0.0
2023-06-27 14:30:00,69,932.0,850.241943
2023-06-27 14:30:00,70,850.756836,850.756836
2023-06-27 14:30:00,71,0.0,0.0
2023-06-27 14:30:00,72,0.0,0.0
2023-06-27 14:30:00,73,0.0,0.0
2023-06-27 14:30:00,74,0.0,0.0
2023-06-27 14:30:00,75,0.0,0.0
2023-06-27 14:30:00,76,0.0,0.0
2023-06-27 14:30:00,77,0.0,0.0
2023-06-27 14:30:00,78,0.0,0.0
2023-06-27 14:30:00,79,0.0,0.0
2023-06-27 14:30:00,80,0.0,0.0
2023-06-27 14:30:00,83,355.387665,355.387665
2023-06-27 14:30:00,84,329.484344,329.484344
2023-06-27 14:30:00,85,0.0,0.0
2023-06-27 14:30:00,86,320.0,320.0
2023-06-27 14:30:00,87,0.0,0.0
2023-06-27 14:30:00,88,329.757294,329.757294
2023-06-27 14:30:00,89,380.018097,380.018097
2023-06-27 14:30:00,90,419.954437,380.018097
2023-06-27 14:30:00,91,750.0,750.0
2023-06-27 14:30:00,92,688.994263,688.994263
2023-06-27 14:30:00,95,0.0,0.0
2023-06-27 14:30:00,96,0.0,0.0
2023-06-27 14:30:00,97,0.0,0.0
2023-06-27 14:30:00,98,0.0,0.0
2023-06-27 14:30:00,99,357.096558,261.0
2023-06-27 14:30:00,100,0.0,0.0
2023-06-27 14:30:00,101,0.0,0.0
2023-06-27 14:30:00,102,0.0,0.0
2023-06-27 14:30:00,103,0.0,0.0
2023-06-27 14:30:00,104,0.0,0.0
2023-06-27 14:30:00,105,0.0,0.0
2023-06-27 14:30:00,106,0.0,0.0
2023-06-27 14:30:00,107,0.0,0.0
2023-06-27 14:30:00,108,0.0,0.0
2023-06-27 14:30:00,112,0.0,0.0
2023-06-27 14:30:00,113,0.0,0.0
2023-06-27 14:30:00,114,0.0,0.0
2023-06-27 14:30:00,115,750.045654,750.045654
2023-06-27 14:30:00,116,750.045654,750.045654
2023-06-27 14:30:00,117,0.0,0.0
2023-06-27 14:30:00,118,100.0,60.000153
2023-06-27 14:30:00,119,0.0,0.0
2023-06-27 14:30:00,120,0.0,0.0
2023-06-27 14:30:00,126,0.0,0.0
2023-06-27 14:30:00,127,0.0,0.0
2023-06-27 14:30:00,128,996.0,750.0
2023-06-27 14:30:00,129,993.0,750.0
2023-06-27 14:30:00,130,0.0,0.0
2023-06-27 14:30:00,131,984.0,718.0
2023-06-27 14:30:00,132,898.0,758.0
2023-06-27 14:30:00,133,969.0,755.0
2023-06-27 14:30:00,134,214.626633,214.626633
2023-06-27 14:30:00,135,291.0,210.0
2023-06-27 14:30:00,136,155.5,128.076935
2023-06-27 14:30:00,137,155.5,128.076935
2023-06-27 14:30:00,138,180.0,143.840103
2023-06-27 14:30:00,139,9.373463,0.0
2023-06-27 14:30:00,140,0.0,0.0
2023-06-27 14:30:00,141,0.0,0.0
2023-06-27 14:30:00,142,163.5,88.0
2023-06-27 14:30:00,143,163.5,89.143059
2023-06-27 14:30:00,144,183.0,104.0
2023-06-27 14:30:00,145,162.0,88.436272
2023-06-27 14:30:00,146,162.0,88.436272
2023-06-27 14:30:00,147,177.0,104.0
2023-06-27 14:30:00,150,9.655911,0.0
2023-06-27 14:30:00,151,0.0,0.0
2023-06-27 14:30:00,152,0.0,0.0
2023-06-27 14:30:00,153,0.0,0.0
2023-06-27 14:30:00,154,232.0,232.0
2023-06-27 14:30:00,155,120.0,120.0
2023-06-27 14:30:00,156,375.99942,350.0
2023-06-27 14:30:00,158,0.0,0.0
2023-06-27 14:30:00,159,0.0,0.0
2023-06-27 14:30:00,160,0.0,0.0
2023-06-27 14:30:00,161,0.0,0.0
2023-06-27 14:30:00,162,0.0,0.0
2023-06-27 14:30:00,166,0.0,0.0
2023-06-27 14:30:00,167,0.0,0.0
2023-06-27 14:30:00,168,0.0,0.0
2023-06-27 14:30:00,169,137.0,105.995361
2023-06-27 14:30:00,170,137.0,105.995361
2023-06-27 14:30:00,171,162.0,105.995361
2023-06-27 14:30:00,172,0.0,0.0
2023-06-27 14:30:00,173,0.0,0.0
2023-06-27 14:30:00,174,0.0,0.0
2023-06-27 14:30:00,175,282.0,162.0
2023-06-27 14:30:00,176,282.0,162.0
2023-06-27 14:30:00,177,294.0,216.0
2023-06-27 14:30:00,178,151.0,115.997803
2023-06-27 14:30:00,179,151.0,115.997803
2023-06-27 14:30:00,180,181.0,124.0
2023-06-27 14:30:00,181,152.5,115.997803
2023-06-27 14:30:00,182,152.5,115.997803
2023-06-27 14:30:00,183,179.0,120.0
2023-06-27 14:30:00,184,0.0,0.0
2023-06-27 14:30:00,185,0.0,0.0
2023-06-27 14:30:00,186,0.0,0.0
2023-06-27 14:30:00,187,0.0,0.0
2023-06-27 14:30:00,188,0.0,0.0
2023-06-27 14:30:00,189,0.0,0.0
2023-06-27 14:30:00,190,1000.0,795.0
2023-06-27 14:30:00,191,999.0,795.0
2023-06-27 14:30:00,193,0.0,0.0
2023-06-27 14:30:00,194,16.999903,11.999903
2023-06-27 14:30:00,195,31.0,29.949463
2023-06-27 14:30:00,196,53.104923,35.0
2023-06-27 14:30:00,197,0.0,0.0
2023-06-27 14:30:00,198,0.0,0.0
2023-06-27 14:30:00,200,0.0,0.0
2023-06-27 14:30:00,207,0.0,0.0
2023-06-27 14:30:00,208,0.0,0.0
2023-06-27 14:30:00,209,0.0,0.0
2023-06-27 14:30:00,210,0.0,0.0
2023-06-27 14:30:00,211,0.0,0.0
2023-06-27 14:30:00,212,0.0,0.0
2023-06-27 14:30:00,213,0.0,0.0
2023-06-27 14:30:00,214,0.0,0.0
2023-06-27 14:30:00,215,0.0,0.0
2023-06-27 14:30:00,216,0.0,0.0
2023-06-27 14:30:00,217,27.0,20.99826
2023-06-27 14:30:00,218,27.0,20.99826
2023-06-27 14:30:00,219,27.0,20.99826
2023-06-27 14:30:00,220,27.0,20.99826
2023-06-27 14:30:00,231,0.0,0.0
2023-06-27 14:30:00,232,0.0,0.0
2023-06-27 14:30:00,233,0.0,0.0
2023-06-27 14:30:00,234,0.0,0.0
2023-06-27 14:30:00,237,0.0,0.0
2023-06-27 14:30:00,238,0.0,0.0
2023-06-27 14:30:00,240,270.0,270.0
2023-06-27 14:30:00,241,139.0,139.0
2023-06-27 14:30:00,242,146.0,141.0
2023-06-27 14:30:00,243,164.0,161.5
2023-06-27 14:30:00,244,164.0,161.5
2023-06-27 14:30:00,247,23.317818,0.0
2023-06-27 14:30:00,248,0.0,0.0
2023-06-27 14:30:00,249,152.0,99.553833
2023-06-27 14:30:00,250,152.0,99.370728
2023-06-27 14:30:00,251,152.0,99.590454
2023-06-27 14:30:00,252,249.0,195.0
2023-06-27 14:30:00,253,124.998016,69.000366
2023-06-27 14:30:00,254,39.0,34.500183
2023-06-27 14:30:00,255,239.0,175.0
2023-06-27 14:30:00,256,239.0,175.0
2023-06-27 14:30:00,257,262.0,222.0
2023-06-27 14:30:00,258,268.5,210.317795
2023-06-27 14:30:00,259,268.5,210.317795
2023-06-27 14:30:00,260,269.0,234.632492
2023-06-27 14:30:00,264,0.0,0.0
2023-06-27 14:30:00,265,10.0,5.000229
2023-06-27 14:30:00,266,300.0,230.0
2023-06-27 14:30:00,267,0.0,0.0
2023-06-27 14:30:00,268,232.5,131.0
2023-06-27 14:30:00,269,0.0,0.0
2023-06-27 14:30:00,270,0.0,0.0
2023-06-27 14:30:00,271,0.0,0.0
2023-06-27 14:30:00,272,84.822235,75.0
2023-06-27 14:30:00,273,84.822235,75.0
2023-06-27 14:30:00,274,96.0,75.0
2023-06-27 14:30:00,275,0.0,0.0
2023-06-27 14:30:00,276,0.0,0.0
2023-06-27 14:30:00,277,153.0,153.0
2023-06-27 14:30:00,278,79.0,79.0
2023-06-27 14:30:00,279,0.0,0.0
2023-06-27 14:30:00,280,0.0,0.0
2023-06-27 14:30:00,281,160.0,159.999985
2023-06-27 14:30:00,282,74.0,50.0
2023-06-27 14:30:00,283,0.0,0.0
2023-06-27 14:30:00,284,0.0,0.0
2023-06-27 14:30:00,285,158.0,158.0
2023-06-27 14:30:00,286,75.0,75.0
2023-06-27 14:30:00,287,158.0,157.999985
2023-06-27 14:30:00,288,75.0,74.999992
2023-06-27 14:30:00,289,0.0,0.0
2023-06-27 14:30:00,290,0.0,0.0
2023-06-27 14:30:00,291,0.0,0.0
2023-06-27 14:30:00,292,0.0,0.0
2023-06-27 14:30:00,293,0.0,0.0
2023-06-27 14:30:00,294,0.0,0.0
2023-06-27 14:30:00,299,179.5,133.0
2023-06-27 14:30:00,300,179.5,133.0
2023-06-27 14:30:00,301,180.0,133.0
2023-06-27 14:30:00,302,0.0,0.0
2023-06-27 14:30:00,303,187.0,128.999451
2023-06-27 14:30:00,304,95.0,64.499725
2023-06-27 14:30:00,305,368.0,368.0
2023-06-27 14:30:00,306,346.0,346.0
2023-06-27 14:30:00,307,358.0,358.0
2023-06-27 14:30:00,308,151.5,119.995728
2023-06-27 14:30:00,309,151.5,119.995728
2023-06-27 14:30:00,310,166.0,122.0
2023-06-27 14:30:00,311,155.5,119.995728
2023-06-27 14:30:00,312,155.5,119.995728
2023-06-27 14:30:00,313,169.0,122.0
2023-06-27 14:30:00,314,0.0,0.0
2023-06-27 14:30:00,315,0.0,0.0
2023-06-27 14:30:00,316,0.0,0.0
2023-06-27 14:30:00,317,151.0,119.995728
2023-06-27 14:30:00,318,151.0,119.995728
2023-06-27 14:30:00,319,174.0,122.0
2023-06-27 14:30:00,320,150.0,122.0
2023-06-27 14:30:00,321,150.0,122.0
2023-06-27 14:30:00,322,167.0,136.0
2023-06-27 14:30:00,323,163.5,122.0
2023-06-27 14:30:00,324,163.5,122.0
2023-06-27 14:30:00,325,175.0,136.0
2023-06-27 14:30:00,326,139.5,135.0
2023-06-27 14:30:00,327,139.5,135.0
2023-06-27 14:30:00,328,175.0,150.0
2023-06-27 14:30:00,329,0.0,0.0
2023-06-27 14:30:00,330,0.0,0.0
2023-06-27 14:30:00,331,765.0,644.669189
2023-06-27 14:30:00,332,813.0,645.706421
2023-06-27 14:30:00,333,0.0,0.0
2023-06-27 14:30:00,334,0.0,0.0
2023-06-27 14:30:00,335,7.941103,0.0
2023-06-27 14:30:00,336,0.0,0.0
2023-06-27 14:30:00,337,0.0,0.0
2023-06-27 14:30:00,338,0.0,0.0
2023-06-27 14:30:00,339,0.0,0.0
2023-06-27 14:30:00,340,818.0,680.609253
2023-06-27 14:30:00,341,817.0,676.377686
2023-06-27 14:30:00,342,166.0,135.0
2023-06-27 14:30:00,343,0.0,0.0
2023-06-27 14:30:00,344,0.0,0.0
2023-06-27 14:30:00,345,0.0,0.0
2023-06-27 14:30:00,346,81.093018,80.091644
2023-06-27 14:30:00,347,0.0,0.0
2023-06-27 14:30:00,348,0.0,0.0
2023-06-27 14:30:00,349,0.0,0.0
2023-06-27 14:30:00,350,0.0,0.0
2023-06-27 14:30:00,351,0.0,0.0
2023-06-27 14:30:00,352,0.0,0.0
2023-06-27 14:30:00,353,0.0,0.0
2023-06-27 14:30:00,354,0.0,0.0
2023-06-27 14:30:00,355,0.0,0.0
2023-06-27 14:30:00,356,25.0,10.0
2023-06-27 14:30:00,357,27.5,10.0
2023-06-27 14:30:00,358,20.0,10.000153
2023-06-27 14:30:00,359,20.0,10.000153
2023-06-27 14:30:00,360,7.0,7.0
2023-06-27 14:30:00,361,7.0,7.0
2023-06-27 14:30:00,362,7.0,7.0
2023-06-27 14:30:00,363,10.0,10.0
2023-06-27 14:30:00,364,700.0,665.0
2023-06-27 14:30:00,365,0.0,0.0
2023-06-27 14:30:00,366,378.487396,359.922974
2023-06-27 14:30:00,367,379.159668,359.922974
2023-06-27 14:30:00,368,0.0,0.0
2023-06-27 14:30:00,369,0.0,0.0
2023-06-27 14:30:00,370,0.0,0.0
2023-06-27 14:30:00,371,0.0,0.0
2023-06-27 14:30:00,372,0.0,0.0
2023-06-27 14:30:00,373,0.0,0.0
2023-06-27 14:30:00,374,0.0,0.0
2023-06-27 14:30:00,375,0.0,0.0
2023-06-27 14:30:00,376,159.0,116.662704
2023-06-27 14:30:00,377,159.0,116.662704
2023-06-27 14:30:00,378,179.0,120.0
2023-06-27 14:30:00,379,38.5,31.0
2023-06-27 14:30:00,380,0.0,0.0
2023-06-27 14:30:00,381,14.0,12.0
2023-06-27 14:30:00,382,163.5,129.972046
2023-06-27 14:30:00,383,163.5,129.972046
2023-06-27 14:30:00,384,178.0,129.972046
2023-06-27 14:30:00,385,267.0,187.987915
2023-06-27 14:30:00,386,267.0,187.972656
2023-06-27 14:30:00,387,274.0,204.0
2023-06-27 14:30:00,388,266.5,188.247314
2023-06-27 14:30:00,389,266.5,187.652222
2023-06-27 14:30:00,390,274.0,204.0
2023-06-27 14:30:00,419,285.0,160.002441
2023-06-27 14:30:00,420,285.0,160.002441
2023-06-27 14:30:00,421,265.0,160.002441
2023-06-27 14:30:00,422,248.980515,186.0
2023-06-27 14:30:00,423,249.0,186.0
2023-06-27 14:30:00,432,287.0,220.0
2023-06-27 14:30:00,433,411.0,411.0
2023-06-27 14:30:00,434,273.5,189.016327
2023-06-27 14:30:00,435,273.5,189.016327
2023-06-27 14:30:00,436,268.0,189.016327
2023-06-27 14:30:00,437,268.0,189.016327
2023-06-27 14:30:00,438,278.0,206.0
2023-06-27 14:30:00,439,271.0,206.0
2023-06-27 14:30:00,440,158.0,120.0
2023-06-27 14:30:00,441,158.0,120.0
2023-06-27 14:30:00,442,173.0,120.0
2023-06-27 14:30:00,443,0.0,0.0
2023-06-27 14:30:00,444,0.0,0.0
2023-06-27 14:30:00,450,216.0,212.0
2023-06-27 14:30:00,451,112.0,112.0
2023-06-27 14:30:00,452,236.0,232.0
2023-06-27 14:30:00,453,112.0,112.0
2023-06-27 14:30:00,459,397.12207,276.0
2023-06-27 14:30:00,467,0.0,0.0
2023-06-27 14:30:00,468,0.0,0.0
2023-06-27 14:30:00,469,0.0,0.0
2023-06-27 14:30:00,471,4.226803,0.0
2023-06-27 14:30:00,472,234.0,234.0
2023-06-27 14:30:00,473,119.0,90.0
2023-06-27 14:30:00,474,235.0,235.0
2023-06-27 14:30:00,475,116.0,116.0
2023-06-27 14:30:00,477,239.5,173.994461
2023-06-27 14:30:00,478,239.5,173.994461
2023-06-27 14:30:00,479,247.0,173.994461
2023-06-27 14:30:00,480,240.0,173.994461
2023-06-27 14:30:00,481,240.0,173.994461
2023-06-27 14:30:00,482,248.0,173.994461
2023-06-27 14:30:00,485,0.0,0.0
2023-06-27 14:30:00,486,0.0,0.0
2023-06-27 14:30:00,487,0.0,0.0
2023-06-27 14:30:00,488,0.0,0.0
2023-06-27 14:30:00,489,1001.0,795.0
2023-06-27 14:30:00,490,1002.0,795.0
2023-06-27 14:30:00,491,969.0,791.0
2023-06-27 14:30:00,492,968.0,786.0
2023-06-27 14:30:00,493,995.0,795.0
2023-06-27 14:30:00,494,994.0,795.0
2023-06-27 14:30:00,495,0.0,0.0
2023-06-27 14:30:00,496,0.0,0.0
2023-06-27 14:30:00,497,0.0,0.0
2023-06-27 14:30:00,498,0.0,0.0
2023-06-27 14:30:00,499,0.0,0.0
2023-06-27 14:30:00,501,279.0,279.0
2023-06-27 14:30:00,502,277.404053,277.404053
2023-06-27 14:30:00,503,286.0,286.0
2023-06-27 14:30:00,507,0.0,0.0
2023-06-27 14:30:00,508,0.0,0.0
2023-06-27 14:30:00,511,0.0,0.0
2023-06-27 14:30:00,512,0.0,0.0
2023-06-27 14:30:00,513,321.0,321.0
2023-06-27 14:30:00,514,140.0,140.0
2023-06-27 14:30:00,516,850.012939,749.988525
2023-06-27 14:30:00,521,939.0,759.426147
2023-06-27 14:30:00,522,940.0,577.0
2023-06-27 14:30:00,523,0.0,0.0
2023-06-27 14:30:00,524,0.0,0.0
2023-06-27 14:30:00,525,0.0,0.0
2023-06-27 14:30:00,526,241.450256,131.0
2023-06-27 14:30:00,527,1357.0,1058.099976
2023-06-27 14:30:00,528,131.0,131.0
2023-06-27 14:30:00,529,864.138306,757.778442
2023-06-27 14:30:00,530,0.0,0.0
2023-06-27 14:30:00,533,0.0,0.0
2023-06-27 14:30:00,534,0.0,0.0
2023-06-27 14:30:00,535,0.0,0.0
2023-06-27 14:30:00,536,0.0,0.0
2023-06-27 14:30:00,537,0.0,0.0
2023-06-27 14:30:00,538,0.0,0.0
2023-06-27 14:30:00,539,331.0,174.0
2023-06-27 14:30:00,540,165.0,87.0
2023-06-27 14:30:00,541,0.0,0.0
2023-06-27 14:30:00,542,0.0,0.0
2023-06-27 14:30:00,544,0.0,0.0
2023-06-27 14:30:00,545,1012.0,795.0
2023-06-27 14:30:00,546,0.0,0.0
2023-06-27 14:30:00,547,0.0,0.0
2023-06-27 14:30:00,548,0.0,0.0
2023-06-27 14:30:00,549,24.041798,0.0
2023-06-27 14:30:00,550,128.0,43.5
2023-06-27 14:30:00,552,0.0,0.0
2023-06-27 14:30:00,553,0.0,0.0
2023-06-27 14:35:00,1,0.0,0.0
2023-06-27 14:35:00,2,0.0,0.0
2023-06-27 14:35:00,3,364.991486,364.991486
2023-06-27 14:35:00,4,408.344147,364.991486
2023-06-27 14:35:00,5,417.926636,364.991486
2023-06-27 14:35:00,6,416.056274,364.991486
2023-06-27 14:35:00,7,359.982574,339.972076
2023-06-27 14:35:00,8,395.949738,364.991486
2023-06-27 14:35:00,9,440.336334,364.917023
2023-06-27 14:35:00,10,476.996368,364.371613
2023-06-27 14:35:00,11,0.0,0.0
2023-06-27 14:35:00,12,0.0,0.0
2023-06-27 14:35:00,15,395.716797,395.716797
2023-06-27 14:35:00,16,396.517822,396.517822
2023-06-27 14:35:00,17,379.819733,379.819733
2023-06-27 14:35:00,18,380.018097,380.018097
2023-06-27 14:35:00,27,615.0,615.0
2023-06-27 14:35:00,28,612.0,612.0
2023-06-27 14:35:00,29,612.0,612.0
2023-06-27 14:35:00,33,0.0,0.0
2023-06-27 14:35:00,36,1000.0,795.0
2023-06-27 14:35:00,37,993.0,795.0
2023-06-27 14:35:00,43,366.0,281.0
2023-06-27 14:35:00,46,506.0,445.009064
2023-06-27 14:35:00,47,409.996735,409.996735
2023-06-27 14:35:00,48,462.713654,409.897614
2023-06-27 14:35:00,49,0.0,0.0
2023-06-27 14:35:00,50,0.0,0.0
2023-06-27 14:35:00,51,405.012726,405.012726
2023-06-27 14:35:00,52,0.0,0.0
2023-06-27 14:35:00,53,0.0,0.0
2023-06-27 14:35:00,54,0.0,0.0
2023-06-27 14:35:00,55,0.0,0.0
2023-06-27 14:35:00,56,0.0,0.0
2023-06-27 14:35:00,57,0.0,0.0
2023-06-27 14:35:00,58,37.348118,0.0
2023-06-27 14:35:00,59,146.195648,112.0
2023-06-27 14:35:00,60,0.0,0.0
2023-06-27 14:35:00,61,463.0,280.014557
2023-06-27 14:35:00,62,0.0,0.0
2023-06-27 14:35:00,63,280.0,280.0
2023-06-27 14:35:00,64,0.0,0.0
2023-06-27 14:35:00,65,0.0,0.0
2023-06-27 14:35:00,66,349.469025,349.469025
2023-06-27 14:35:00,67,354.031525,354.031525
2023-06-27 14:35:00,68,0.0,0.0
2023-06-27 14:35:00,69,932.0,850.241943
2023-06-27 14:35:00,70,850.756836,850.756836
2023-06-27 14:35:00,71,0.0,0.0
2023-06-27 14:35:00,72,0.0,0.0
2023-06-27 14:35:00,73,0.0,0.0
2023-06-27 14:35:00,74,0.0,0.0
2023-06-27 14:35:00,75,0.0,0.0
2023-06-27 14:35:00,76,0.0,0.0
2023-06-27 14:35:00,77,0.0,0.0
2023-06-27 14:35:00,78,0.0,0.0
2023-06-27 14:35:00,79,0.0,0.0
2023-06-27 14:35:00,80,0.0,0.0
2023-06-27 14:35:00,83,350.400482,350.400482
2023-06-27 14:35:00,84,329.484344,329.484344
2023-06-27 14:35:00,85,0.0,0.0
2023-06-27 14:35:00,86,320.0,320.0
2023-06-27 14:35:00,87,0.0,0.0
2023-06-27 14:35:00,88,329.757294,329.757294
2023-06-27 14:35:00,89,380.018097,380.018097
2023-06-27 14:35:00,90,419.954437,380.018097
2023-06-27 14:35:00,91,750.0,750.0
2023-06-27 14:35:00,92,688.994263,688.994263
2023-06-27 14:35:00,95,0.0,0.0
2023-06-27 14:35:00,96,0.0,0.0
2023-06-27 14:35:00,97,0.0,0.0
2023-06-27 14:35:00,98,0.0,0.0
2023-06-27 14:35:00,99,354.496063,261.0
2023-06-27 14:35:00,100,0.0,0.0
2023-06-27 14:35:00,101,0.0,0.0
2023-06-27 14:35:00,102,0.0,0.0
2023-06-27 14:35:00,103,0.0,0.0
2023-06-27 14:35:00,104,0.0,0.0
2023-06-27 14:35:00,105,0.0,0.0
2023-06-27 14:35:00,106,0.0,0.0
2023-06-27 14:35:00,107,0.0,0.0
2023-06-27 14:35:00,108,0.0,0.0
2023-06-27 14:35:00,112,0.0,0.0
2023-06-27 14:35:00,113,0.0,0.0
2023-06-27 14:35:00,114,0.0,0.0
2023-06-27 14:35:00,115,750.045654,750.045654
2023-06-27 14:35:00,116,750.045654,750.045654
2023-06-27 14:35:00,117,0.0,0.0
2023-06-27 14:35:00,118,100.0,60.000153
2023-06-27 14:35:00,119,0.0,0.0
2023-06-27 14:35:00,120,0.0,0.0
2023-06-27 14:35:00,126,0.0,0.0
2023-06-27 14:35:00,127,0.0,0.0
2023-06-27 14:35:00,128,996.0,750.0
2023-06-27 14:35:00,129,993.0,750.0
2023-06-27 14:35:00,130,0.0,0.0
2023-06-27 14:35:00,131,984.0,718.0
2023-06-27 14:35:00,132,898.0,758.0
2023-06-27 14:35:00,133,969.0,755.0
2023-06-27 14:35:00,134,211.217255,211.217255
2023-06-27 14:35:00,135,291.0,210.0
2023-06-27 14:35:00,136,155.5,109.996994
2023-06-27 14:35:00,137,155.5,109.996994
2023-06-27 14:35:00,138,180.0,120.0
2023-06-27 14:35:00,139,9.665719,0.0
2023-06-27 14:35:00,140,0.0,0.0
2023-06-27 14:35:00,141,0.0,0.0
2023-06-27 14:35:00,142,163.5,88.0
2023-06-27 14:35:00,143,163.5,89.143059
2023-06-27 14:35:00,144,183.0,104.0
2023-06-27 14:35:00,145,162.0,88.436272
2023-06-27 14:35:00,146,162.0,88.436272
2023-06-27 14:35:00,147,177.0,104.0
2023-06-27 14:35:00,150,10.429397,0.0
2023-06-27 14:35:00,151,0.0,0.0
2023-06-27 14:35:00,152,0.0,0.0
2023-06-27 14:35:00,153,0.0,0.0
2023-06-27 14:35:00,154,232.0,232.0
2023-06-27 14:35:00,155,120.0,120.0
2023-06-27 14:35:00,156,375.99942,350.0
2023-06-27 14:35:00,158,0.0,0.0
2023-06-27 14:35:00,159,0.0,0.0
2023-06-27 14:35:00,160,0.0,0.0
2023-06-27 14:35:00,161,0.0,0.0
2023-06-27 14:35:00,162,0.0,0.0
2023-06-27 14:35:00,166,0.0,0.0
2023-06-27 14:35:00,167,0.0,0.0
2023-06-27 14:35:00,168,0.0,0.0
2023-06-27 14:35:00,169,137.0,105.995361
2023-06-27 14:35:00,170,137.0,105.995361
2023-06-27 14:35:00,171,162.0,105.995361
2023-06-27 14:35:00,172,0.0,0.0
2023-06-27 14:35:00,173,0.0,0.0
2023-06-27 14:35:00,174,0.0,0.0
2023-06-27 14:35:00,175,282.0,162.0
2023-06-27 14:35:00,176,282.0,162.0
2023-06-27 14:35:00,177,294.0,216.0
2023-06-27 14:35:00,178,151.0,115.997803
2023-06-27 14:35:00,179,151.0,115.997803
2023-06-27 14:35:00,180,181.0,124.0
2023-06-27 14:35:00,181,152.5,115.997803
2023-06-27 14:35:00,182,152.5,115.997803
2023-06-27 14:35:00,183,179.0,120.0
2023-06-27 14:35:00,184,0.0,0.0
2023-06-27 14:35:00,185,0.0,0.0
2023-06-27 14:35:00,186,0.0,0.0
2023-06-27 14:35:00,187,0.0,0.0
2023-06-27 14:35:00,188,0.0,0.0
2023-06-27 14:35:00,189,0.0,0.0
2023-06-27 14:35:00,190,1000.0,795.0
2023-06-27 14:35:00,191,999.0,795.0
2023-06-27 14:35:00,193,0.0,0.0
2023-06-27 14:35:00,194,16.999903,11.999903
2023-06-27 14:35:00,195,31.0,29.949463
2023-06-27 14:35:00,196,53.104923,35.0
2023-06-27 14:35:00,197,0.0,0.0
2023-06-27 14:35:00,198,0.0,0.0
2023-06-27 14:35:00,200,0.0,0.0
2023-06-27 14:35:00,207,0.0,0.0
2023-06-27 14:35:00,208,0.0,0.0
2023-06-27 14:35:00,209,0.0,0.0
2023-06-27 14:35:00,210,0.0,0.0
2023-06-27 14:35:00,211,0.0,0.0
2023-06-27 14:35:00,212,0.0,0.0
2023-06-27 14:35:00,213,0.0,0.0
2023-06-27 14:35:00,214,0.0,0.0
2023-06-27 14:35:00,215,0.0,0.0
2023-06-27 14:35:00,216,0.0,0.0
2023-06-27 14:35:00,217,27.0,20.99826
2023-06-27 14:35:00,218,27.0,20.99826
2023-06-27 14:35:00,219,27.0,20.99826
2023-06-27 14:35:00,220,27.0,20.99826
2023-06-27 14:35:00,231,0.0,0.0
2023-06-27 14:35:00,232,0.0,0.0
2023-06-27 14:35:00,233,0.0,0.0
2023-06-27 14:35:00,234,0.0,0.0
2023-06-27 14:35:00,237,0.0,0.0
2023-06-27 14:35:00,238,0.0,0.0
2023-06-27 14:35:00,240,270.0,270.0
2023-06-27 14:35:00,241,139.0,139.0
2023-06-27 14:35:00,242,146.0,141.0
2023-06-27 14:35:00,243,164.0,161.5
2023-06-27 14:35:00,244,164.0,161.5
2023-06-27 14:35:00,247,0.0,0.0
2023-06-27 14:35:00,248,0.0,0.0
2023-06-27 14:35:00,249,152.0,99.553833
2023-06-27 14:35:00,250,152.0,99.425659
2023-06-27 14:35:00,251,152.0,99.645386
2023-06-27 14:35:00,252,249.0,195.0
2023-06-27 14:35:00,253,124.998016,69.000366
2023-06-27 14:35:00,254,39.0,34.500183
2023-06-27 14:35:00,255,239.0,175.0
2023-06-27 14:35:00,256,239.0,175.0
2023-06-27 14:35:00,257,262.0,222.0
2023-06-27 14:35:00,258,268.5,240.224106
2023-06-27 14:35:00,259,268.5,240.224106
2023-06-27 14:35:00,260,269.0,252.297775
2023-06-27 14:35:00,264,0.0,0.0
2023-06-27 14:35:00,265,10.0,5.000229
2023-06-27 14:35:00,266,0.0,0.0
2023-06-27 14:35:00,267,0.0,0.0
2023-06-27 14:35:00,268,232.5,131.0
2023-06-27 14:35:00,269,0.0,0.0
2023-06-27 14:35:00,270,0.0,0.0
2023-06-27 14:35:00,271,0.0,0.0
2023-06-27 14:35:00,272,90.0,90.0
2023-06-27 14:35:00,273,90.0,90.0
2023-06-27 14:35:00,274,96.0,75.0
2023-06-27 14:35:00,275,0.0,0.0
2023-06-27 14:35:00,276,0.0,0.0
2023-06-27 14:35:00,277,153.0,153.0
2023-06-27 14:35:00,278,79.0,79.0
2023-06-27 14:35:00,279,0.0,0.0
2023-06-27 14:35:00,280,0.0,0.0
2023-06-27 14:35:00,281,160.0,160.0
2023-06-27 14:35:00,282,74.0,50.0
2023-06-27 14:35:00,283,0.0,0.0
2023-06-27 14:35:00,284,0.0,0.0
2023-06-27 14:35:00,285,158.0,158.0
2023-06-27 14:35:00,286,75.0,75.0
2023-06-27 14:35:00,287,158.0,158.0
2023-06-27 14:35:00,288,75.0,75.0
2023-06-27 14:35:00,289,0.0,0.0
2023-06-27 14:35:00,290,0.0,0.0
2023-06-27 14:35:00,291,0.0,0.0
2023-06-27 14:35:00,292,0.0,0.0
2023-06-27 14:35:00,293,0.0,0.0
2023-06-27 14:35:00,294,0.0,0.0
2023-06-27 14:35:00,299,179.5,133.0
2023-06-27 14:35:00,300,179.5,133.0
2023-06-27 14:35:00,301,180.0,133.0
2023-06-27 14:35:00,302,0.0,0.0
2023-06-27 14:35:00,303,187.0,128.999451
2023-06-27 14:35:00,304,95.0,64.499725
2023-06-27 14:35:00,305,368.0,368.0
2023-06-27 14:35:00,306,346.0,346.0
2023-06-27 14:35:00,307,358.0,358.0
2023-06-27 14:35:00,308,151.5,119.995728
2023-06-27 14:35:00,309,151.5,119.995728
2023-06-27 14:35:00,310,166.0,122.0
2023-06-27 14:35:00,311,155.5,119.995728
2023-06-27 14:35:00,312,155.5,119.995728
2023-06-27 14:35:00,313,169.0,122.0
2023-06-27 14:35:00,314,0.0,0.0
2023-06-27 14:35:00,315,0.0,0.0
2023-06-27 14:35:00,316,0.0,0.0
2023-06-27 14:35:00,317,151.0,119.995728
2023-06-27 14:35:00,318,151.0,119.995728
2023-06-27 14:35:00,319,174.0,122.0
2023-06-27 14:35:00,320,150.0,122.0
2023-06-27 14:35:00,321,150.0,122.0
2023-06-27 14:35:00,322,167.0,136.0
2023-06-27 14:35:00,323,163.5,122.0
2023-06-27 14:35:00,324,163.5,122.0
2023-06-27 14:35:00,325,175.0,136.0
2023-06-27 14:35:00,326,139.5,135.0
2023-06-27 14:35:00,327,139.5,135.0
2023-06-27 14:35:00,328,175.0,150.0
2023-06-27 14:35:00,329,0.0,0.0
2023-06-27 14:35:00,330,0.0,0.0
2023-06-27 14:35:00,331,765.0,644.669189
2023-06-27 14:35:00,332,813.0,645.706421
2023-06-27 14:35:00,333,0.0,0.0
2023-06-27 14:35:00,334,0.0,0.0
2023-06-27 14:35:00,335,7.853716,0.0
2023-06-27 14:35:00,336,0.0,0.0
2023-06-27 14:35:00,337,0.0,0.0
2023-06-27 14:35:00,338,0.0,0.0
2023-06-27 14:35:00,339,0.0,0.0
2023-06-27 14:35:00,340,818.0,680.318848
2023-06-27 14:35:00,341,817.0,676.170288
2023-06-27 14:35:00,342,166.0,135.0
2023-06-27 14:35:00,343,0.0,0.0
2023-06-27 14:35:00,344,0.0,0.0
2023-06-27 14:35:00,345,0.0,0.0
2023-06-27 14:35:00,346,85.081421,80.091644
2023-06-27 14:35:00,347,0.0,0.0
2023-06-27 14:35:00,348,0.0,0.0
2023-06-27 14:35:00,349,0.0,0.0
2023-06-27 14:35:00,350,0.0,0.0
2023-06-27 14:35:00,351,0.0,0.0
2023-06-27 14:35:00,352,0.0,0.0
2023-06-27 14:35:00,353,0.0,0.0
2023-06-27 14:35:00,354,0.0,0.0
2023-06-27 14:35:00,355,0.0,0.0
2023-06-27 14:35:00,356,25.0,10.0
2023-06-27 14:35:00,357,27.5,10.0
2023-06-27 14:35:00,358,20.0,10.000153
2023-06-27 14:35:00,359,20.0,10.000153
2023-06-27 14:35:00,360,20.0,7.0
2023-06-27 14:35:00,361,20.0,7.0
2023-06-27 14:35:00,362,20.0,7.0
2023-06-27 14:35:00,363,20.0,10.0
2023-06-27 14:35:00,364,700.0,665.0
2023-06-27 14:35:00,365,0.0,0.0
2023-06-27 14:35:00,366,378.487396,359.922974
2023-06-27 14:35:00,367,379.159668,359.922974
2023-06-27 14:35:00,368,0.0,0.0
2023-06-27 14:35:00,369,0.0,0.0
2023-06-27 14:35:00,370,0.0,0.0
2023-06-27 14:35:00,371,0.0,0.0
2023-06-27 14:35:00,372,0.0,0.0
2023-06-27 14:35:00,373,0.0,0.0
2023-06-27 14:35:00,374,0.0,0.0
2023-06-27 14:35:00,375,0.0,0.0
2023-06-27 14:35:00,376,159.0,116.662704
2023-06-27 14:35:00,377,159.0,116.662704
2023-06-27 14:35:00,378,179.0,120.0
2023-06-27 14:35:00,379,38.5,31.0
2023-06-27 14:35:00,380,0.0,0.0
2023-06-27 14:35:00,381,14.0,12.0
2023-06-27 14:35:00,382,163.5,129.972046
2023-06-27 14:35:00,383,163.5,129.972046
2023-06-27 14:35:00,384,178.0,129.972046
2023-06-27 14:35:00,385,267.0,188.018433
2023-06-27 14:35:00,386,267.0,187.972656
2023-06-27 14:35:00,387,274.0,204.0
2023-06-27 14:35:00,388,266.5,188.216797
2023-06-27 14:35:00,389,266.5,187.652222
2023-06-27 14:35:00,390,274.0,204.0
2023-06-27 14:35:00,419,285.0,160.002441
2023-06-27 14:35:00,420,285.0,160.002441
2023-06-27 14:35:00,421,265.0,160.002441
2023-06-27 14:35:00,422,186.0,186.0
2023-06-27 14:35:00,423,186.0,186.0
2023-06-27 14:35:00,432,220.0,220.0
2023-06-27 14:35:00,433,411.0,411.0
2023-06-27 14:35:00,434,273.5,189.016327
2023-06-27 14:35:00,435,273.5,189.016327
2023-06-27 14:35:00,436,268.0,189.016327
2023-06-27 14:35:00,437,268.0,189.016327
2023-06-27 14:35:00,438,278.0,206.0
2023-06-27 14:35:00,439,271.0,206.0
2023-06-27 14:35:00,440,158.0,120.0
2023-06-27 14:35:00,441,158.0,120.0
2023-06-27 14:35:00,442,173.0,120.0
2023-06-27 14:35:00,443,0.0,0.0
2023-06-27 14:35:00,444,0.0,0.0
2023-06-27 14:35:00,450,216.0,212.0
2023-06-27 14:35:00,451,112.0,112.0
2023-06-27 14:35:00,452,236.0,232.0
2023-06-27 14:35:00,453,112.0,112.0
2023-06-27 14:35:00,459,396.876465,276.0
2023-06-27 14:35:00,467,0.0,0.0
2023-06-27 14:35:00,468,0.0,0.0
2023-06-27 14:35:00,469,0.0,0.0
2023-06-27 14:35:00,471,4.133123,0.0
2023-06-27 14:35:00,472,234.0,234.0
2023-06-27 14:35:00,473,119.0,90.0
2023-06-27 14:35:00,474,235.0,180.0
2023-06-27 14:35:00,475,116.0,90.0
2023-06-27 14:35:00,477,239.5,173.994461
2023-06-27 14:35:00,478,239.5,173.994461
2023-06-27 14:35:00,479,247.0,173.994461
2023-06-27 14:35:00,480,240.0,173.994461
2023-06-27 14:35:00,481,240.0,173.994461
2023-06-27 14:35:00,482,248.0,173.994461
2023-06-27 14:35:00,485,0.0,0.0
2023-06-27 14:35:00,486,0.0,0.0
2023-06-27 14:35:00,487,0.0,0.0
2023-06-27 14:35:00,488,0.0,0.0
2023-06-27 14:35:00,489,1001.0,795.0
2023-06-27 14:35:00,490,1002.0,795.0
2023-06-27 14:35:00,491,969.0,791.0
2023-06-27 14:35:00,492,968.0,786.0
2023-06-27 14:35:00,493,995.0,795.0
2023-06-27 14:35:00,494,994.0,795.0
2023-06-27 14:35:00,495,0.0,0.0
2023-06-27 14:35:00,496,0.0,0.0
2023-06-27 14:35:00,497,0.0,0.0
2023-06-27 14:35:00,498,0.0,0.0
2023-06-27 14:35:00,499,0.0,0.0
2023-06-27 14:35:00,501,279.0,279.0
2023-06-27 14:35:00,502,276.534302,276.534302
2023-06-27 14:35:00,503,286.0,286.0
2023-06-27 14:35:00,507,0.0,0.0
2023-06-27 14:35:00,508,0.0,0.0
2023-06-27 14:35:00,511,0.0,0.0
2023-06-27 14:35:00,512,0.0,0.0
2023-06-27 14:35:00,513,321.0,321.0
2023-06-27 14:35:00,514,140.0,140.0
2023-06-27 14:35:00,516,850.012939,749.988525
2023-06-27 14:35:00,521,939.0,767.188599
2023-06-27 14:35:00,522,940.0,577.0
2023-06-27 14:35:00,523,0.0,0.0
2023-06-27 14:35:00,524,0.0,0.0
2023-06-27 14:35:00,525,0.0,0.0
2023-06-27 14:35:00,526,239.436035,131.0
2023-06-27 14:35:00,527,1357.0,1058.099976
2023-06-27 14:35:00,528,131.0,131.0
2023-06-27 14:35:00,529,920.177551,768.337219
2023-06-27 14:35:00,530,0.0,0.0
2023-06-27 14:35:00,533,0.0,0.0
2023-06-27 14:35:00,534,0.0,0.0
2023-06-27 14:35:00,535,0.0,0.0
2023-06-27 14:35:00,536,0.0,0.0
2023-06-27 14:35:00,537,0.0,0.0
2023-06-27 14:35:00,538,0.0,0.0
2023-06-27 14:35:00,539,331.0,174.0
2023-06-27 14:35:00,540,165.0,87.0
2023-06-27 14:35:00,541,0.0,0.0
2023-06-27 14:35:00,542,0.0,0.0
2023-06-27 14:35:00,544,0.0,0.0
2023-06-27 14:35:00,545,1012.0,795.0
2023-06-27 14:35:00,546,0.0,0.0
2023-06-27 14:35:00,547,0.0,0.0
2023-06-27 14:35:00,548,0.0,0.0
2023-06-27 14:35:00,549,24.166925,0.0
2023-06-27 14:35:00,550,128.0,43.5
2023-06-27 14:35:00,552,0.0,0.0
2023-06-27 14:35:00,553,0.0,0.0
2023-06-27 14:40:00,1,0.0,0.0
2023-06-27 14:40:00,2,0.0,0.0
2023-06-27 14:40:00,3,364.991486,364.991486
2023-06-27 14:40:00,4,379.771759,364.991486
2023-06-27 14:40:00,5,398.067352,364.991486
2023-06-27 14:40:00,6,395.312073,364.991486
2023-06-27 14:40:00,7,359.982574,339.972076
2023-06-27 14:40:00,8,385.284454,364.991486
2023-06-27 14:40:00,9,439.959961,364.917023
2023-06-27 14:40:00,10,476.996368,364.371613
2023-06-27 14:40:00,11,0.0,0.0
2023-06-27 14:40:00,12,0.0,0.0
2023-06-27 14:40:00,15,396.243164,396.243164
2023-06-27 14:40:00,16,397.112915,397.112915
2023-06-27 14:40:00,17,379.819733,379.819733
2023-06-27 14:40:00,18,380.018097,380.018097
2023-06-27 14:40:00,27,615.0,615.0
2023-06-27 14:40:00,28,612.0,612.0
2023-06-27 14:40:00,29,612.0,612.0
2023-06-27 14:40:00,33,0.0,0.0
2023-06-27 14:40:00,36,1000.0,795.0
2023-06-27 14:40:00,37,993.0,795.0
2023-06-27 14:40:00,43,366.0,281.0
2023-06-27 14:40:00,46,445.009064,445.009064
2023-06-27 14:40:00,47,409.996735,409.996735
2023-06-27 14:40:00,48,462.688873,409.872833
2023-06-27 14:40:00,49,0.0,0.0
2023-06-27 14:40:00,50,0.0,0.0
2023-06-27 14:40:00,51,405.012726,405.012726
2023-06-27 14:40:00,52,0.0,0.0
2023-06-27 14:40:00,53,0.0,0.0
2023-06-27 14:40:00,54,0.0,0.0
2023-06-27 14:40:00,55,0.0,0.0
2023-06-27 14:40:00,56,0.0,0.0
2023-06-27 14:40:00,57,0.0,0.0
2023-06-27 14:40:00,58,38.378666,0.0
2023-06-27 14:40:00,59,146.195648,112.0
2023-06-27 14:40:00,60,0.0,0.0
2023-06-27 14:40:00,61,463.0,280.014557
2023-06-27 14:40:00,62,0.0,0.0
2023-06-27 14:40:00,63,280.0,280.0
2023-06-27 14:40:00,64,0.0,0.0
2023-06-27 14:40:00,65,0.0,0.0
2023-06-27 14:40:00,66,349.469025,349.469025
2023-06-27 14:40:00,67,354.031525,354.031525
2023-06-27 14:40:00,68,0.0,0.0
2023-06-27 14:40:00,69,932.0,850.241943
2023-06-27 14:40:00,70,850.756836,850.756836
2023-06-27 14:40:00,71,0.0,0.0
2023-06-27 14:40:00,72,0.0,0.0
2023-06-27 14:40:00,73,0.0,0.0
2023-06-27 14:40:00,74,0.0,0.0
2023-06-27 14:40:00,75,0.0,0.0
2023-06-27 14:40:00,76,0.0,0.0
2023-06-27 14:40:00,77,0.0,0.0
2023-06-27 14:40:00,78,0.0,0.0
2023-06-27 14:40:00,79,0.0,0.0
2023-06-27 14:40:00,80,0.0,0.0
2023-06-27 14:40:00,83,340.401459,340.401459
2023-06-27 14:40:00,84,329.484344,329.484344
2023-06-27 14:40:00,85,0.0,0.0
2023-06-27 14:40:00,86,320.0,320.0
2023-06-27 14:40:00,87,0.0,0.0
2023-06-27 14:40:00,88,329.757294,329.757294
2023-06-27 14:40:00,89,380.018097,380.018097
2023-06-27 14:40:00,90,419.954437,380.018097
2023-06-27 14:40:00,91,750.0,750.0
2023-06-27 14:40:00,92,688.994263,688.994263
2023-06-27 14:40:00,95,0.0,0.0
2023-06-27 14:40:00,96,0.0,0.0
2023-06-27 14:40:00,97,0.0,0.0
2023-06-27 14:40:00,98,0.0,0.0
2023-06-27 14:40:00,99,356.776215,261.0
2023-06-27 14:40:00,100,0.0,0.0
2023-06-27 14:40:00,101,0.0,0.0
2023-06-27 14:40:00,102,0.0,0.0
2023-06-27 14:40:00,103,0.0,0.0
2023-06-27 14:40:00,104,0.0,0.0
2023-06-27 14:40:00,105,0.0,0.0
2023-06-27 14:40:00,106,0.0,0.0
2023-06-27 14:40:00,107,0.0,0.0
2023-06-27 14:40:00,108,0.0,0.0
2023-06-27 14:40:00,112,0.0,0.0
2023-06-27 14:40:00,113,0.0,0.0
2023-06-27 14:40:00,114,0.0,0.0
2023-06-27 14:40:00,115,750.045654,750.045654
2023-06-27 14:40:00,116,750.045654,750.045654
2023-06-27 14:40:00,117,0.0,0.0
2023-06-27 14:40:00,118,100.0,60.000153
2023-06-27 14:40:00,119,0.0,0.0
2023-06-27 14:40:00,120,0.0,0.0
2023-06-27 14:40:00,126,0.0,0.0
2023-06-27 14:40:00,127,0.0,0.0
2023-06-27 14:40:00,128,996.0,750.0
2023-06-27 14:40:00,129,993.0,750.0
2023-06-27 14:40:00,130,0.0,0.0
2023-06-27 14:40:00,131,984.0,718.0
2023-06-27 14:40:00,132,898.0,758.0
2023-06-27 14:40:00,133,969.0,755.0
2023-06-27 14:40:00,134,205.331192,205.331192
2023-06-27 14:40:00,135,291.0,210.0
2023-06-27 14:40:00,136,155.5,109.996994
2023-06-27 14:40:00,137,155.5,109.996994
2023-06-27 14:40:00,138,180.0,120.0
2023-06-27 14:40:00,139,76.926933,0.0
2023-06-27 14:40:00,140,0.0,0.0
2023-06-27 14:40:00,141,0.0,0.0
2023-06-27 14:40:00,142,106.40229,88.0
2023-06-27 14:40:00,143,107.08857,88.907463
2023-06-27 14:40:00,144,141.654251,128.328735
2023-06-27 14:40:00,145,160.828354,88.436272
2023-06-27 14:40:00,146,160.828354,88.436272
2023-06-27 14:40:00,147,176.194733,126.439926
2023-06-27 14:40:00,150,11.616838,0.0
2023-06-27 14:40:00,151,0.0,0.0
2023-06-27 14:40:00,152,0.0,0.0
2023-06-27 14:40:00,153,0.0,0.0
2023-06-27 14:40:00,154,232.0,232.0
2023-06-27 14:40:00,155,120.0,120.0
2023-06-27 14:40:00,156,375.99942,350.0
2023-06-27 14:40:00,158,0.0,0.0
2023-06-27 14:40:00,159,0.0,0.0
2023-06-27 14:40:00,160,0.0,0.0
2023-06-27 14:40:00,161,0.0,0.0
2023-06-27 14:40:00,162,0.0,0.0
2023-06-27 14:40:00,166,0.0,0.0
2023-06-27 14:40:00,167,0.0,0.0
2023-06-27 14:40:00,168,0.0,0.0
2023-06-27 14:40:00,169,137.0,105.995361
2023-06-27 14:40:00,170,137.0,105.995361
2023-06-27 14:40:00,171,162.0,105.995361
2023-06-27 14:40:00,172,0.0,0.0
2023-06-27 14:40:00,173,0.0,0.0
2023-06-27 14:40:00,174,0.0,0.0
2023-06-27 14:40:00,175,187.490448,162.0
2023-06-27 14:40:00,176,190.446869,163.533417
2023-06-27 14:40:00,177,294.0,216.0
2023-06-27 14:40:00,178,151.0,115.997803
2023-06-27 14:40:00,179,151.0,115.997803
2023-06-27 14:40:00,180,181.0,124.0
2023-06-27 14:40:00,181,152.5,115.997803
2023-06-27 14:40:00,182,152.5,115.997803
2023-06-27 14:40:00,183,179.0,120.0
2023-06-27 14:40:00,184,0.0,0.0
2023-06-27 14:40:00,185,0.0,0.0
2023-06-27 14:40:00,186,0.0,0.0
2023-06-27 14:40:00,187,0.0,0.0
2023-06-27 14:40:00,188,0.0,0.0
2023-06-27 14:40:00,189,0.0,0.0
2023-06-27 14:40:00,190,1000.0,795.0
2023-06-27 14:40:00,191,999.0,795.0
2023-06-27 14:40:00,193,0.0,0.0
2023-06-27 14:40:00,194,16.999903,11.999903
2023-06-27 14:40:00,195,0.0,0.0
2023-06-27 14:40:00,196,53.104923,35.0
2023-06-27 14:40:00,197,0.0,0.0
2023-06-27 14:40:00,198,0.0,0.0
2023-06-27 14:40:00,200,0.0,0.0
2023-06-27 14:40:00,207,0.0,0.0
2023-06-27 14:40:00,208,0.0,0.0
2023-06-27 14:40:00,209,0.0,0.0
2023-06-27 14:40:00,210,0.0,0.0
2023-06-27 14:40:00,211,0.0,0.0
2023-06-27 14:40:00,212,0.0,0.0
2023-06-27 14:40:00,213,0.0,0.0
2023-06-27 14:40:00,214,0.0,0.0
2023-06-27 14:40:00,215,0.0,0.0
2023-06-27 14:40:00,216,0.0,0.0
2023-06-27 14:40:00,217,27.0,20.99826
2023-06-27 14:40:00,218,27.0,20.99826
2023-06-27 14:40:00,219,27.0,20.99826
2023-06-27 14:40:00,220,27.0,20.99826
2023-06-27 14:40:00,231,0.0,0.0
2023-06-27 14:40:00,232,0.0,0.0
2023-06-27 14:40:00,233,0.0,0.0
2023-06-27 14:40:00,234,0.0,0.0
2023-06-27 14:40:00,237,0.0,0.0
2023-06-27 14:40:00,238,0.0,0.0
2023-06-27 14:40:00,240,270.0,270.0
2023-06-27 14:40:00,241,139.0,139.0
2023-06-27 14:40:00,242,146.0,141.0
2023-06-27 14:40:00,243,164.0,161.5
2023-06-27 14:40:00,244,164.0,161.5
2023-06-27 14:40:00,247,0.0,0.0
2023-06-27 14:40:00,248,0.0,0.0
2023-06-27 14:40:00,249,152.0,99.553833
2023-06-27 14:40:00,250,152.0,99.370728
2023-06-27 14:40:00,251,152.0,99.590454
2023-06-27 14:40:00,252,249.0,195.0
2023-06-27 14:40:00,253,124.998016,69.000366
2023-06-27 14:40:00,254,39.0,34.500183
2023-06-27 14:40:00,255,239.0,218.638428
2023-06-27 14:40:00,256,239.0,218.638428
2023-06-27 14:40:00,257,255.273346,244.687439
2023-06-27 14:40:00,258,268.5,268.5
2023-06-27 14:40:00,259,268.5,268.5
2023-06-27 14:40:00,260,269.0,269.0
2023-06-27 14:40:00,264,0.0,0.0
2023-06-27 14:40:00,265,10.0,5.000229
2023-06-27 14:40:00,266,0.0,0.0
2023-06-27 14:40:00,267,0.0,0.0
2023-06-27 14:40:00,268,232.5,131.0
2023-06-27 14:40:00,269,0.0,0.0
2023-06-27 14:40:00,270,0.0,0.0
2023-06-27 14:40:00,271,0.0,0.0
2023-06-27 14:40:00,272,84.822235,75.0
2023-06-27 14:40:00,273,84.822235,75.0
2023-06-27 14:40:00,274,96.0,75.0
2023-06-27 14:40:00,275,0.0,0.0
2023-06-27 14:40:00,276,0.0,0.0
2023-06-27 14:40:00,277,153.0,153.0
2023-06-27 14:40:00,278,79.0,79.0
2023-06-27 14:40:00,279,0.0,0.0
2023-06-27 14:40:00,280,0.0,0.0
2023-06-27 14:40:00,281,160.0,160.0
2023-06-27 14:40:00,282,74.0,74.0
2023-06-27 14:40:00,283,0.0,0.0
2023-06-27 14:40:00,284,0.0,0.0
2023-06-27 14:40:00,285,158.0,158.0
2023-06-27 14:40:00,286,75.0,75.0
2023-06-27 14:40:00,287,158.0,158.0
2023-06-27 14:40:00,288,75.0,75.0
2023-06-27 14:40:00,289,0.0,0.0
2023-06-27 14:40:00,290,0.0,0.0
2023-06-27 14:40:00,291,0.0,0.0
2023-06-27 14:40:00,292,0.0,0.0
2023-06-27 14:40:00,293,0.0,0.0
2023-06-27 14:40:00,294,0.0,0.0
2023-06-27 14:40:00,299,179.5,133.0
2023-06-27 14:40:00,300,179.5,133.0
2023-06-27 14:40:00,301,180.0,133.0
2023-06-27 14:40:00,302,0.0,0.0
2023-06-27 14:40:00,303,187.0,128.999451
2023-06-27 14:40:00,304,95.0,64.499725
2023-06-27 14:40:00,305,368.0,368.0
2023-06-27 14:40:00,306,346.0,346.0
2023-06-27 14:40:00,307,358.0,358.0
2023-06-27 14:40:00,308,151.5,119.995728
2023-06-27 14:40:00,309,151.5,119.995728
2023-06-27 14:40:00,310,166.0,122.0
2023-06-27 14:40:00,311,155.5,119.995728
2023-06-27 14:40:00,312,155.5,119.995728
2023-06-27 14:40:00,313,169.0,122.0
2023-06-27 14:40:00,314,0.0,0.0
2023-06-27 14:40:00,315,0.0,0.0
2023-06-27 14:40:00,316,0.0,0.0
2023-06-27 14:40:00,317,151.0,119.995728
2023-06-27 14:40:00,318,151.0,119.995728
2023-06-27 14:40:00,319,174.0,122.0
2023-06-27 14:40:00,320,150.0,122.0
2023-06-27 14:40:00,321,150.0,122.0
2023-06-27 14:40:00,322,167.0,136.0
2023-06-27 14:40:00,323,163.5,122.0
2023-06-27 14:40:00,324,163.5,122.0
2023-06-27 14:40:00,325,175.0,136.0
2023-06-27 14:40:00,326,139.5,135.0
2023-06-27 14:40:00,327,139.5,135.0
2023-06-27 14:40:00,328,175.0,150.0
2023-06-27 14:40:00,329,0.0,0.0
2023-06-27 14:40:00,330,0.0,0.0
2023-06-27 14:40:00,331,765.0,644.627686
2023-06-27 14:40:00,332,813.0,645.706421
2023-06-27 14:40:00,333,0.0,0.0
2023-06-27 14:40:00,334,0.0,0.0
2023-06-27 14:40:00,335,7.915997,0.0
2023-06-27 14:40:00,336,0.0,0.0
2023-06-27 14:40:00,337,0.0,0.0
2023-06-27 14:40:00,338,0.0,0.0
2023-06-27 14:40:00,339,0.0,0.0
2023-06-27 14:40:00,340,818.0,680.401855
2023-06-27 14:40:00,341,817.0,676.336304
2023-06-27 14:40:00,342,166.0,135.0
2023-06-27 14:40:00,343,0.0,0.0
2023-06-27 14:40:00,344,0.0,0.0
2023-06-27 14:40:00,345,0.0,0.0
2023-06-27 14:40:00,346,85.951172,80.091644
2023-06-27 14:40:00,347,0.0,0.0
2023-06-27 14:40:00,348,0.0,0.0
2023-06-27 14:40:00,349,0.0,0.0
2023-06-27 14:40:00,350,0.0,0.0
2023-06-27 14:40:00,351,0.0,0.0
2023-06-27 14:40:00,352,0.0,0.0
2023-06-27 14:40:00,353,0.0,0.0
2023-06-27 14:40:00,354,0.0,0.0
2023-06-27 14:40:00,355,0.0,0.0
2023-06-27 14:40:00,356,25.0,10.0
2023-06-27 14:40:00,357,27.5,10.0
2023-06-27 14:40:00,358,20.0,10.000153
2023-06-27 14:40:00,359,20.0,10.000153
2023-06-27 14:40:00,360,20.0,7.0
2023-06-27 14:40:00,361,20.0,7.0
2023-06-27 14:40:00,362,20.0,7.0
2023-06-27 14:40:00,363,20.0,10.0
2023-06-27 14:40:00,364,700.0,665.0
2023-06-27 14:40:00,365,0.0,0.0
2023-06-27 14:40:00,366,359.922974,359.922974
2023-06-27 14:40:00,367,359.922974,359.922974
2023-06-27 14:40:00,368,0.0,0.0
2023-06-27 14:40:00,369,0.0,0.0
2023-06-27 14:40:00,370,0.0,0.0
2023-06-27 14:40:00,371,0.0,0.0
2023-06-27 14:40:00,372,0.0,0.0
2023-06-27 14:40:00,373,0.0,0.0
2023-06-27 14:40:00,374,0.0,0.0
2023-06-27 14:40:00,375,0.0,0.0
2023-06-27 14:40:00,376,159.0,116.662704
2023-06-27 14:40:00,377,159.0,116.662704
2023-06-27 14:40:00,378,179.0,120.0
2023-06-27 14:40:00,379,38.5,31.0
2023-06-27 14:40:00,380,2.456536,0.0
2023-06-27 14:40:00,381,14.0,12.0
2023-06-27 14:40:00,382,163.5,129.972046
2023-06-27 14:40:00,383,163.5,129.972046
2023-06-27 14:40:00,384,178.0,129.972046
2023-06-27 14:40:00,385,267.0,188.018433
2023-06-27 14:40:00,386,267.0,188.506714
2023-06-27 14:40:00,387,274.0,204.0
2023-06-27 14:40:00,388,266.5,188.247314
2023-06-27 14:40:00,389,266.5,187.652222
2023-06-27 14:40:00,390,274.0,204.0
2023-06-27 14:40:00,419,285.0,160.002441
2023-06-27 14:40:00,420,285.0,160.002441
2023-06-27 14:40:00,421,265.0,160.002441
2023-06-27 14:40:00,422,248.225143,186.0
2023-06-27 14:40:00,423,248.678391,186.0
2023-06-27 14:40:00,432,287.0,220.0
2023-06-27 14:40:00,433,411.0,411.0
2023-06-27 14:40:00,434,273.5,189.016327
2023-06-27 14:40:00,435,273.5,189.016327
2023-06-27 14:40:00,436,268.0,189.016327
2023-06-27 14:40:00,437,268.0,189.016327
2023-06-27 14:40:00,438,278.0,206.0
2023-06-27 14:40:00,439,271.0,206.0
2023-06-27 14:40:00,440,158.0,120.0
2023-06-27 14:40:00,441,158.0,120.0
2023-06-27 14:40:00,442,173.0,120.0
2023-06-27 14:40:00,443,0.0,0.0
2023-06-27 14:40:00,444,0.0,0.0
2023-06-27 14:40:00,450,216.0,212.0
2023-06-27 14:40:00,451,112.0,112.0
2023-06-27 14:40:00,452,236.0,232.0
2023-06-27 14:40:00,453,112.0,112.0
2023-06-27 14:40:00,459,396.77063,276.0
2023-06-27 14:40:00,467,0.0,0.0
2023-06-27 14:40:00,468,0.0,0.0
2023-06-27 14:40:00,469,0.0,0.0
2023-06-27 14:40:00,471,4.318357,0.0
2023-06-27 14:40:00,472,234.0,234.0
2023-06-27 14:40:00,473,119.0,90.0
2023-06-27 14:40:00,474,235.0,180.0
2023-06-27 14:40:00,475,116.0,90.0
2023-06-27 14:40:00,477,239.5,173.994461
2023-06-27 14:40:00,478,239.5,173.994461
2023-06-27 14:40:00,479,247.0,173.994461
2023-06-27 14:40:00,480,240.0,173.994461
2023-06-27 14:40:00,481,240.0,173.994461
2023-06-27 14:40:00,482,248.0,173.994461
2023-06-27 14:40:00,485,0.0,0.0
2023-06-27 14:40:00,486,0.0,0.0
2023-06-27 14:40:00,487,0.0,0.0
2023-06-27 14:40:00,488,0.0,0.0
2023-06-27 14:40:00,489,1001.0,795.0
2023-06-27 14:40:00,490,1002.0,795.0
2023-06-27 14:40:00,491,969.0,791.0
2023-06-27 14:40:00,492,968.0,786.0
2023-06-27 14:40:00,493,995.0,795.0
2023-06-27 14:40:00,494,994.0,795.0
2023-06-27 14:40:00,495,0.0,0.0
2023-06-27 14:40:00,496,0.0,0.0
2023-06-27 14:40:00,497,0.0,0.0
2023-06-27 14:40:00,498,0.0,0.0
2023-06-27 14:40:00,499,0.0,0.0
2023-06-27 14:40:00,501,279.0,279.0
2023-06-27 14:40:00,502,266.325928,266.325928
2023-06-27 14:40:00,503,286.0,286.0
2023-06-27 14:40:00,507,0.0,0.0
2023-06-27 14:40:00,508,0.0,0.0
2023-06-27 14:40:00,511,0.0,0.0
2023-06-27 14:40:00,512,0.0,0.0
2023-06-27 14:40:00,513,321.0,321.0
2023-06-27 14:40:00,514,140.0,140.0
2023-06-27 14:40:00,516,850.012939,749.988525
2023-06-27 14:40:00,521,751.880432,751.880432
2023-06-27 14:40:00,522,940.0,577.0
2023-06-27 14:40:00,523,0.0,0.0
2023-06-27 14:40:00,524,0.0,0.0
2023-06-27 14:40:00,525,0.0,0.0
2023-06-27 14:40:00,526,238.497559,131.0
2023-06-27 14:40:00,527,1357.0,1058.099976
2023-06-27 14:40:00,528,131.0,131.0
2023-06-27 14:40:00,529,746.586182,746.586182
2023-06-27 14:40:00,530,0.0,0.0
2023-06-27 14:40:00,533,0.0,0.0
2023-06-27 14:40:00,534,0.0,0.0
2023-06-27 14:40:00,535,0.0,0.0
2023-06-27 14:40:00,536,0.0,0.0
2023-06-27 14:40:00,537,0.0,0.0
2023-06-27 14:40:00,538,0.0,0.0
2023-06-27 14:40:00,539,331.0,174.0
2023-06-27 14:40:00,540,165.0,87.0
2023-06-27 14:40:00,541,0.0,0.0
2023-06-27 14:40:00,542,0.0,0.0
2023-06-27 14:40:00,544,0.0,0.0
2023-06-27 14:40:00,545,1012.0,795.0
2023-06-27 14:40:00,546,0.0,0.0
2023-06-27 14:40:00,547,0.0,0.0
2023-06-27 14:40:00,548,0.0,0.0
2023-06-27 14:40:00,549,22.804081,0.0
2023-06-27 14:40:00,550,128.0,43.5
2023-06-27 14:40:00,552,0.0,0.0
2023-06-27 14:40:00,553,0.0,0.0
2023-06-27 14:45:00,1,0.0,0.0
2023-06-27 14:45:00,2,0.0,0.0
2023-06-27 14:45:00,3,398.799011,364.991486
2023-06-27 14:45:00,4,397.273743,364.991486
2023-06-27 14:45:00,5,415.711761,364.991486
2023-06-27 14:45:00,6,402.928955,364.991486
2023-06-27 14:45:00,7,359.982574,339.972076
2023-06-27 14:45:00,8,394.766876,364.991486
2023-06-27 14:45:00,9,434.71347,364.917023
2023-06-27 14:45:00,10,476.996368,364.371613
2023-06-27 14:45:00,11,0.0,0.0
2023-06-27 14:45:00,12,0.0,0.0
2023-06-27 14:45:00,15,396.334717,396.334717
2023-06-27 14:45:00,16,408.885071,397.021362
2023-06-27 14:45:00,17,379.819733,379.819733
2023-06-27 14:45:00,18,380.018097,380.018097
2023-06-27 14:45:00,27,615.0,615.0
2023-06-27 14:45:00,28,612.0,612.0
2023-06-27 14:45:00,29,612.0,612.0
2023-06-27 14:45:00,33,0.0,0.0
2023-06-27 14:45:00,36,1000.0,795.0
2023-06-27 14:45:00,37,993.0,795.0
2023-06-27 14:45:00,43,366.0,281.0
2023-06-27 14:45:00,46,445.009064,445.009064
2023-06-27 14:45:00,47,409.996735,409.996735
2023-06-27 14:45:00,48,462.713654,410.591827
2023-06-27 14:45:00,49,0.0,0.0
2023-06-27 14:45:00,50,0.0,0.0
2023-06-27 14:45:00,51,405.012726,405.012726
2023-06-27 14:45:00,52,0.0,0.0
2023-06-27 14:45:00,53,0.0,0.0
2023-06-27 14:45:00,54,0.0,0.0
2023-06-27 14:45:00,55,0.0,0.0
2023-06-27 14:45:00,56,0.0,0.0
2023-06-27 14:45:00,57,0.0,0.0
2023-06-27 14:45:00,58,38.827858,0.0
2023-06-27 14:45:00,59,146.195648,112.0
2023-06-27 14:45:00,60,0.0,0.0
2023-06-27 14:45:00,61,463.0,280.014557
2023-06-27 14:45:00,62,0.0,0.0
2023-06-27 14:45:00,63,280.0,280.0
2023-06-27 14:45:00,64,0.0,0.0
2023-06-27 14:45:00,65,0.0,0.0
2023-06-27 14:45:00,66,349.469025,349.469025
2023-06-27 14:45:00,67,354.031525,354.031525
2023-06-27 14:45:00,68,0.0,0.0
2023-06-27 14:45:00,69,932.0,850.18457
2023-06-27 14:45:00,70,850.928467,850.928467
2023-06-27 14:45:00,71,0.0,0.0
2023-06-27 14:45:00,72,0.0,0.0
2023-06-27 14:45:00,73,0.0,0.0
2023-06-27 14:45:00,74,0.0,0.0
2023-06-27 14:45:00,75,0.0,0.0
2023-06-27 14:45:00,76,0.0,0.0
2023-06-27 14:45:00,77,0.0,0.0
2023-06-27 14:45:00,78,0.0,0.0
2023-06-27 14:45:00,79,0.0,0.0
2023-06-27 14:45:00,80,0.0,0.0
2023-06-27 14:45:00,83,340.401459,340.401459
2023-06-27 14:45:00,84,329.484344,329.484344
2023-06-27 14:45:00,85,0.0,0.0
2023-06-27 14:45:00,86,351.393585,320.0
2023-06-27 14:45:00,87,0.0,0.0
2023-06-27 14:45:00,88,329.757294,329.757294
2023-06-27 14:45:00,89,380.018097,380.018097
2023-06-27 14:45:00,90,419.954437,380.018097
2023-06-27 14:45:00,91,750.0,750.0
2023-06-27 14:45:00,92,688.994263,688.994263
2023-06-27 14:45:00,95,0.0,0.0
2023-06-27 14:45:00,96,0.0,0.0
2023-06-27 14:45:00,97,0.0,0.0
2023-06-27 14:45:00,98,0.0,0.0
2023-06-27 14:45:00,99,356.504333,261.0
2023-06-27 14:45:00,100,0.0,0.0
2023-06-27 14:45:00,101,0.0,0.0
2023-06-27 14:45:00,102,0.0,0.0
2023-06-27 14:45:00,103,0.0,0.0
2023-06-27 14:45:00,104,0.0,0.0
2023-06-27 14:45:00,105,0.0,0.0
2023-06-27 14:45:00,106,0.0,0.0
2023-06-27 14:45:00,107,0.0,0.0
2023-06-27 14:45:00,108,0.0,0.0
2023-06-27 14:45:00,112,0.0,0.0
2023-06-27 14:45:00,113,0.0,0.0
2023-06-27 14:45:00,114,0.0,0.0
2023-06-27 14:45:00,115,750.045654,750.045654
2023-06-27 14:45:00,116,750.045654,750.045654
2023-06-27 14:45:00,117,0.0,0.0
2023-06-27 14:45:00,118,100.0,60.000153
2023-06-27 14:45:00,119,0.0,0.0
2023-06-27 14:45:00,120,0.0,0.0
2023-06-27 14:45:00,126,0.0,0.0
2023-06-27 14:45:00,127,0.0,0.0
2023-06-27 14:45:00,128,996.0,750.0
2023-06-27 14:45:00,129,993.0,750.0
2023-06-27 14:45:00,130,0.0,0.0
2023-06-27 14:45:00,131,984.0,718.0
2023-06-27 14:45:00,132,898.0,758.0
2023-06-27 14:45:00,133,969.0,755.0
2023-06-27 14:45:00,134,200.667557,200.667557
2023-06-27 14:45:00,135,291.0,210.0
2023-06-27 14:45:00,136,155.5,109.996994
2023-06-27 14:45:00,137,155.5,109.996994
2023-06-27 14:45:00,138,180.0,120.0
2023-06-27 14:45:00,139,282.0,196.0
2023-06-27 14:45:00,140,0.0,0.0
2023-06-27 14:45:00,141,0.0,0.0
2023-06-27 14:45:00,142,106.560081,88.0
2023-06-27 14:45:00,143,107.422142,89.143059
2023-06-27 14:45:00,144,140.640045,126.832436
2023-06-27 14:45:00,145,150.790634,88.436272
2023-06-27 14:45:00,146,150.790634,88.436272
2023-06-27 14:45:00,147,169.114304,125.248581
2023-06-27 14:45:00,150,11.233671,0.0
2023-06-27 14:45:00,151,0.0,0.0
2023-06-27 14:45:00,152,0.0,0.0
2023-06-27 14:45:00,153,0.0,0.0
2023-06-27 14:45:00,154,232.0,232.0
2023-06-27 14:45:00,155,120.0,120.0
2023-06-27 14:45:00,156,375.99942,350.0
2023-06-27 14:45:00,158,0.0,0.0
2023-06-27 14:45:00,159,0.0,0.0
2023-06-27 14:45:00,160,0.0,0.0
2023-06-27 14:45:00,161,0.0,0.0
2023-06-27 14:45:00,162,0.0,0.0
2023-06-27 14:45:00,166,0.0,0.0
2023-06-27 14:45:00,167,0.0,0.0
2023-06-27 14:45:00,168,0.0,0.0
2023-06-27 14:45:00,169,137.0,99.998474
2023-06-27 14:45:00,170,137.0,99.998474
2023-06-27 14:45:00,171,162.0,99.998474
2023-06-27 14:45:00,172,0.0,0.0
2023-06-27 14:45:00,173,0.0,0.0
2023-06-27 14:45:00,174,0.0,0.0
2023-06-27 14:45:00,175,282.0,162.0
2023-06-27 14:45:00,176,282.0,163.972076
2023-06-27 14:45:00,177,294.0,216.0
2023-06-27 14:45:00,178,151.0,115.997803
2023-06-27 14:45:00,179,151.0,115.997803
2023-06-27 14:45:00,180,181.0,124.0
2023-06-27 14:45:00,181,152.5,115.997803
2023-06-27 14:45:00,182,152.5,115.997803
2023-06-27 14:45:00,183,179.0,120.0
2023-06-27 14:45:00,184,0.0,0.0
2023-06-27 14:45:00,185,0.0,0.0
2023-06-27 14:45:00,186,0.0,0.0
2023-06-27 14:45:00,187,0.0,0.0
2023-06-27 14:45:00,188,0.0,0.0
2023-06-27 14:45:00,189,0.0,0.0
2023-06-27 14:45:00,190,1000.0,795.0
2023-06-27 14:45:00,191,999.0,795.0
2023-06-27 14:45:00,193,0.0,0.0
2023-06-27 14:45:00,194,16.999903,11.999903
2023-06-27 14:45:00,195,0.0,0.0
2023-06-27 14:45:00,196,53.104923,35.0
2023-06-27 14:45:00,197,0.0,0.0
2023-06-27 14:45:00,198,200.0,121.073013
2023-06-27 14:45:00,200,0.0,0.0
2023-06-27 14:45:00,207,0.0,0.0
2023-06-27 14:45:00,208,0.0,0.0
2023-06-27 14:45:00,209,0.0,0.0
2023-06-27 14:45:00,210,0.0,0.0
2023-06-27 14:45:00,211,0.0,0.0
2023-06-27 14:45:00,212,0.0,0.0
2023-06-27 14:45:00,213,0.0,0.0
2023-06-27 14:45:00,214,0.0,0.0
2023-06-27 14:45:00,215,0.0,0.0
2023-06-27 14:45:00,216,0.0,0.0
2023-06-27 14:45:00,217,27.0,20.99826
2023-06-27 14:45:00,218,27.0,20.99826
2023-06-27 14:45:00,219,27.0,20.99826
2023-06-27 14:45:00,220,27.0,20.99826
2023-06-27 14:45:00,231,0.0,0.0
2023-06-27 14:45:00,232,0.0,0.0
2023-06-27 14:45:00,233,0.0,0.0
2023-06-27 14:45:00,234,0.0,0.0
2023-06-27 14:45:00,237,0.0,0.0
2023-06-27 14:45:00,238,0.0,0.0
2023-06-27 14:45:00,240,270.0,270.0
2023-06-27 14:45:00,241,139.0,139.0
2023-06-27 14:45:00,242,146.0,141.0
2023-06-27 14:45:00,243,164.0,161.5
2023-06-27 14:45:00,244,164.0,161.5
2023-06-27 14:45:00,247,0.0,0.0
2023-06-27 14:45:00,248,0.0,0.0
2023-06-27 14:45:00,249,152.0,99.553833
2023-06-27 14:45:00,250,152.0,99.370728
2023-06-27 14:45:00,251,152.0,99.553833
2023-06-27 14:45:00,252,249.0,195.0
2023-06-27 14:45:00,253,124.998016,69.000366
2023-06-27 14:45:00,254,39.0,34.500183
2023-06-27 14:45:00,255,239.0,175.0
2023-06-27 14:45:00,256,239.0,175.0
2023-06-27 14:45:00,257,262.0,222.0
2023-06-27 14:45:00,258,268.5,239.609451
2023-06-27 14:45:00,259,268.5,239.609451
2023-06-27 14:45:00,260,269.0,251.934708
2023-06-27 14:45:00,264,0.0,0.0
2023-06-27 14:45:00,265,10.0,5.000229
2023-06-27 14:45:00,266,0.0,0.0
2023-06-27 14:45:00,267,0.0,0.0
2023-06-27 14:45:00,268,232.5,131.0
2023-06-27 14:45:00,269,0.0,0.0
2023-06-27 14:45:00,270,0.0,0.0
2023-06-27 14:45:00,271,0.0,0.0
2023-06-27 14:45:00,272,84.822235,75.0
2023-06-27 14:45:00,273,84.822235,75.0
2023-06-27 14:45:00,274,96.0,75.0
2023-06-27 14:45:00,275,0.0,0.0
2023-06-27 14:45:00,276,0.0,0.0
2023-06-27 14:45:00,277,153.0,153.0
2023-06-27 14:45:00,278,79.0,79.0
2023-06-27 14:45:00,279,0.0,0.0
2023-06-27 14:45:00,280,0.0,0.0
2023-06-27 14:45:00,281,160.0,160.0
2023-06-27 14:45:00,282,74.0,74.0
2023-06-27 14:45:00,283,0.0,0.0
2023-06-27 14:45:00,284,0.0,0.0
2023-06-27 14:45:00,285,158.0,158.0
2023-06-27 14:45:00,286,75.0,75.0
2023-06-27 14:45:00,287,158.0,158.0
2023-06-27 14:45:00,288,75.0,75.0
2023-06-27 14:45:00,289,0.0,0.0
2023-06-27 14:45:00,290,0.0,0.0
2023-06-27 14:45:00,291,0.0,0.0
2023-06-27 14:45:00,292,0.0,0.0
2023-06-27 14:45:00,293,0.0,0.0
2023-06-27 14:45:00,294,0.0,0.0
2023-06-27 14:45:00,299,179.5,133.0
2023-06-27 14:45:00,300,179.5,133.0
2023-06-27 14:45:00,301,180.0,133.0
2023-06-27 14:45:00,302,0.0,0.0
2023-06-27 14:45:00,303,187.0,128.999451
2023-06-27 14:45:00,304,95.0,64.499725
2023-06-27 14:45:00,305,368.0,368.0
2023-06-27 14:45:00,306,346.0,346.0
2023-06-27 14:45:00,307,358.0,358.0
2023-06-27 14:45:00,308,151.5,119.995728
2023-06-27 14:45:00,309,151.5,119.995728
2023-06-27 14:45:00,310,166.0,122.0
2023-06-27 14:45:00,311,155.5,119.995728
2023-06-27 14:45:00,312,155.5,119.995728
2023-06-27 14:45:00,313,169.0,122.0
2023-06-27 14:45:00,314,0.0,0.0
2023-06-27 14:45:00,315,0.0,0.0
2023-06-27 14:45:00,316,0.0,0.0
2023-06-27 14:45:00,317,151.0,119.995728
2023-06-27 14:45:00,318,151.0,119.995728
2023-06-27 14:45:00,319,174.0,122.0
2023-06-27 14:45:00,320,150.0,122.0
2023-06-27 14:45:00,321,150.0,122.0
2023-06-27 14:45:00,322,167.0,136.0
2023-06-27 14:45:00,323,163.5,122.0
2023-06-27 14:45:00,324,163.5,122.0
2023-06-27 14:45:00,325,175.0,136.0
2023-06-27 14:45:00,326,139.5,135.0
2023-06-27 14:45:00,327,139.5,135.0
2023-06-27 14:45:00,328,175.0,150.0
2023-06-27 14:45:00,329,0.0,0.0
2023-06-27 14:45:00,330,0.0,0.0
2023-06-27 14:45:00,331,765.0,644.669189
2023-06-27 14:45:00,332,813.0,645.706421
2023-06-27 14:45:00,333,0.0,0.0
2023-06-27 14:45:00,334,0.0,0.0
2023-06-27 14:45:00,335,7.856381,0.0
2023-06-27 14:45:00,336,0.0,0.0
2023-06-27 14:45:00,337,0.0,0.0
2023-06-27 14:45:00,338,0.0,0.0
2023-06-27 14:45:00,339,0.0,0.0
2023-06-27 14:45:00,340,818.0,680.982666
2023-06-27 14:45:00,341,817.0,676.87561
2023-06-27 14:45:00,342,166.0,135.0
2023-06-27 14:45:00,343,0.0,0.0
2023-06-27 14:45:00,344,0.0,0.0
2023-06-27 14:45:00,345,0.0,0.0
2023-06-27 14:45:00,346,90.076904,80.091644
2023-06-27 14:45:00,347,0.0,0.0
2023-06-27 14:45:00,348,0.0,0.0
2023-06-27 14:45:00,349,0.0,0.0
2023-06-27 14:45:00,350,0.0,0.0
2023-06-27 14:45:00,351,0.0,0.0
2023-06-27 14:45:00,352,0.0,0.0
2023-06-27 14:45:00,353,0.0,0.0
2023-06-27 14:45:00,354,0.0,0.0
2023-06-27 14:45:00,355,0.0,0.0
2023-06-27 14:45:00,356,25.0,10.0
2023-06-27 14:45:00,357,27.5,10.0
2023-06-27 14:45:00,358,20.0,10.000153
2023-06-27 14:45:00,359,20.0,10.000153
2023-06-27 14:45:00,360,20.0,7.0
2023-06-27 14:45:00,361,20.0,7.0
2023-06-27 14:45:00,362,20.0,7.0
2023-06-27 14:45:00,363,20.0,10.0
2023-06-27 14:45:00,364,700.0,665.0
2023-06-27 14:45:00,365,0.0,0.0
2023-06-27 14:45:00,366,359.922974,359.922974
2023-06-27 14:45:00,367,359.922974,359.922974
2023-06-27 14:45:00,368,0.0,0.0
2023-06-27 14:45:00,369,0.0,0.0
2023-06-27 14:45:00,370,0.0,0.0
2023-06-27 14:45:00,371,0.0,0.0
2023-06-27 14:45:00,372,0.0,0.0
2023-06-27 14:45:00,373,0.0,0.0
2023-06-27 14:45:00,374,0.0,0.0
2023-06-27 14:45:00,375,0.0,0.0
2023-06-27 14:45:00,376,159.0,116.662704
2023-06-27 14:45:00,377,159.0,116.662704
2023-06-27 14:45:00,378,179.0,120.0
2023-06-27 14:45:00,379,38.5,31.0
2023-06-27 14:45:00,380,4.726325,0.0
2023-06-27 14:45:00,381,14.0,12.0
2023-06-27 14:45:00,382,163.5,129.972046
2023-06-27 14:45:00,383,163.5,129.972046
2023-06-27 14:45:00,384,178.0,129.972046
2023-06-27 14:45:00,385,267.0,188.018433
2023-06-27 14:45:00,386,267.0,187.896362
2023-06-27 14:45:00,387,274.0,204.0
2023-06-27 14:45:00,388,266.5,188.216797
2023-06-27 14:45:00,389,266.5,187.697998
2023-06-27 14:45:00,390,274.0,204.0
2023-06-27 14:45:00,419,285.0,160.002441
2023-06-27 14:45:00,420,285.0,160.002441
2023-06-27 14:45:00,421,265.0,160.002441
2023-06-27 14:45:00,422,248.225143,186.0
2023-06-27 14:45:00,423,248.678391,186.0
2023-06-27 14:45:00,432,287.0,220.0
2023-06-27 14:45:00,433,411.0,411.0
2023-06-27 14:45:00,434,273.5,189.016327
2023-06-27 14:45:00,435,273.5,189.016327
2023-06-27 14:45:00,436,268.0,189.016327
2023-06-27 14:45:00,437,268.0,189.016327
2023-06-27 14:45:00,438,278.0,206.0
2023-06-27 14:45:00,439,271.0,206.0
2023-06-27 14:45:00,440,158.0,120.0
2023-06-27 14:45:00,441,158.0,120.0
2023-06-27 14:45:00,442,173.0,120.0
2023-06-27 14:45:00,443,0.0,0.0
2023-06-27 14:45:00,444,0.0,0.0
2023-06-27 14:45:00,450,216.0,212.0
2023-06-27 14:45:00,451,112.0,112.0
2023-06-27 14:45:00,452,236.0,232.0
2023-06-27 14:45:00,453,112.0,112.0
2023-06-27 14:45:00,459,397.189636,276.0
2023-06-27 14:45:00,467,0.0,0.0
2023-06-27 14:45:00,468,0.0,0.0
2023-06-27 14:45:00,469,0.0,0.0
2023-06-27 14:45:00,471,4.405103,0.0
2023-06-27 14:45:00,472,234.0,234.0
2023-06-27 14:45:00,473,119.0,119.0
2023-06-27 14:45:00,474,235.0,180.0
2023-06-27 14:45:00,475,116.0,90.0
2023-06-27 14:45:00,477,239.5,173.994461
2023-06-27 14:45:00,478,239.5,173.994461
2023-06-27 14:45:00,479,247.0,173.994461
2023-06-27 14:45:00,480,240.0,173.994461
2023-06-27 14:45:00,481,240.0,173.994461
2023-06-27 14:45:00,482,248.0,173.994461
2023-06-27 14:45:00,485,0.0,0.0
2023-06-27 14:45:00,486,0.0,0.0
2023-06-27 14:45:00,487,0.0,0.0
2023-06-27 14:45:00,488,0.0,0.0
2023-06-27 14:45:00,489,1001.0,795.0
2023-06-27 14:45:00,490,1002.0,795.0
2023-06-27 14:45:00,491,969.0,791.0
2023-06-27 14:45:00,492,968.0,786.0
2023-06-27 14:45:00,493,995.0,795.0
2023-06-27 14:45:00,494,994.0,795.0
2023-06-27 14:45:00,495,0.0,0.0
2023-06-27 14:45:00,496,0.0,0.0
2023-06-27 14:45:00,497,0.0,0.0
2023-06-27 14:45:00,498,0.0,0.0
2023-06-27 14:45:00,499,0.0,0.0
2023-06-27 14:45:00,501,279.0,279.0
2023-06-27 14:45:00,502,274.657471,274.657471
2023-06-27 14:45:00,503,286.0,286.0
2023-06-27 14:45:00,507,0.0,0.0
2023-06-27 14:45:00,508,0.0,0.0
2023-06-27 14:45:00,511,0.0,0.0
2023-06-27 14:45:00,512,0.0,0.0
2023-06-27 14:45:00,513,321.0,321.0
2023-06-27 14:45:00,514,140.0,140.0
2023-06-27 14:45:00,516,850.012939,749.988525
2023-06-27 14:45:00,521,751.479553,751.479553
2023-06-27 14:45:00,522,940.0,577.0
2023-06-27 14:45:00,523,0.0,0.0
2023-06-27 14:45:00,524,0.0,0.0
2023-06-27 14:45:00,525,0.0,0.0
2023-06-27 14:45:00,526,241.564697,131.0
2023-06-27 14:45:00,527,1357.0,1058.099976
2023-06-27 14:45:00,528,131.0,131.0
2023-06-27 14:45:00,529,748.222717,748.222717
2023-06-27 14:45:00,530,0.0,0.0
2023-06-27 14:45:00,533,0.0,0.0
2023-06-27 14:45:00,534,0.0,0.0
2023-06-27 14:45:00,535,0.0,0.0
2023-06-27 14:45:00,536,0.0,0.0
2023-06-27 14:45:00,537,0.0,0.0
2023-06-27 14:45:00,538,0.0,0.0
2023-06-27 14:45:00,539,331.0,174.0
2023-06-27 14:45:00,540,165.0,87.0
2023-06-27 14:45:00,541,0.0,0.0
2023-06-27 14:45:00,542,0.0,0.0
2023-06-27 14:45:00,544,0.0,0.0
2023-06-27 14:45:00,545,1012.0,795.0
2023-06-27 14:45:00,546,0.0,0.0
2023-06-27 14:45:00,547,0.0,0.0
2023-06-27 14:45:00,548,0.0,0.0
2023-06-27 14:45:00,549,22.813246,0.0
2023-06-27 14:45:00,550,128.0,43.5
2023-06-27 14:45:00,552,0.0,0.0
2023-06-27 14:45:00,553,0.0,0.0
2023-06-27 14:50:00,1,0.0,0.0
2023-06-27 14:50:00,2,0.0,0.0
2023-06-27 14:50:00,3,415.724182,364.991486
2023-06-27 14:50:00,4,403.789093,364.991486
2023-06-27 14:50:00,5,415.89624,364.991486
2023-06-27 14:50:00,6,402.130463,364.991486
2023-06-27 14:50:00,7,359.982574,339.972076
2023-06-27 14:50:00,8,403.299896,364.991486
2023-06-27 14:50:00,9,441.871002,364.917023
2023-06-27 14:50:00,10,476.996368,364.371613
2023-06-27 14:50:00,11,0.0,0.0
2023-06-27 14:50:00,12,0.0,0.0
2023-06-27 14:50:00,15,396.334717,396.334717
2023-06-27 14:50:00,16,414.36319,396.769653
2023-06-27 14:50:00,17,379.819733,379.819733
2023-06-27 14:50:00,18,380.018097,380.018097
2023-06-27 14:50:00,27,615.0,615.0
2023-06-27 14:50:00,28,612.0,612.0
2023-06-27 14:50:00,29,612.0,612.0
2023-06-27 14:50:00,33,0.0,0.0
2023-06-27 14:50:00,36,1000.0,795.0
2023-06-27 14:50:00,37,993.0,795.0
2023-06-27 14:50:00,43,366.0,281.0
2023-06-27 14:50:00,46,445.009064,445.009064
2023-06-27 14:50:00,47,409.996735,409.996735
2023-06-27 14:50:00,48,462.713654,409.897614
2023-06-27 14:50:00,49,0.0,0.0
2023-06-27 14:50:00,50,0.0,0.0
2023-06-27 14:50:00,51,405.012726,405.012726
2023-06-27 14:50:00,52,0.0,0.0
2023-06-27 14:50:00,53,0.0,0.0
2023-06-27 14:50:00,54,0.0,0.0
2023-06-27 14:50:00,55,0.0,0.0
2023-06-27 14:50:00,56,0.0,0.0
2023-06-27 14:50:00,57,0.0,0.0
2023-06-27 14:50:00,58,38.511116,0.0
2023-06-27 14:50:00,59,146.195648,112.0
2023-06-27 14:50:00,60,0.0,0.0
2023-06-27 14:50:00,61,463.0,280.014557
2023-06-27 14:50:00,62,0.0,0.0
2023-06-27 14:50:00,63,280.0,280.0
2023-06-27 14:50:00,64,0.0,0.0
2023-06-27 14:50:00,65,0.0,0.0
2023-06-27 14:50:00,66,349.469025,349.469025
2023-06-27 14:50:00,67,354.031525,354.031525
2023-06-27 14:50:00,68,0.0,0.0
2023-06-27 14:50:00,69,932.0,850.241943
2023-06-27 14:50:00,70,850.756836,850.756836
2023-06-27 14:50:00,71,0.0,0.0
2023-06-27 14:50:00,72,0.0,0.0
2023-06-27 14:50:00,73,0.0,0.0
2023-06-27 14:50:00,74,0.0,0.0
2023-06-27 14:50:00,75,0.0,0.0
2023-06-27 14:50:00,76,0.0,0.0
2023-06-27 14:50:00,77,0.0,0.0
2023-06-27 14:50:00,78,0.0,0.0
2023-06-27 14:50:00,79,0.0,0.0
2023-06-27 14:50:00,80,0.0,0.0
2023-06-27 14:50:00,83,330.377655,330.377655
2023-06-27 14:50:00,84,329.484344,329.484344
2023-06-27 14:50:00,85,0.0,0.0
2023-06-27 14:50:00,86,320.0,320.0
2023-06-27 14:50:00,87,0.0,0.0
2023-06-27 14:50:00,88,329.757294,329.757294
2023-06-27 14:50:00,89,380.018097,380.018097
2023-06-27 14:50:00,90,419.954437,380.018097
2023-06-27 14:50:00,91,750.0,750.0
2023-06-27 14:50:00,92,688.994263,688.994263
2023-06-27 14:50:00,95,0.0,0.0
2023-06-27 14:50:00,96,0.0,0.0
2023-06-27 14:50:00,97,0.0,0.0
2023-06-27 14:50:00,98,0.0,0.0
2023-06-27 14:50:00,99,355.927032,261.0
2023-06-27 14:50:00,100,0.0,0.0
2023-06-27 14:50:00,101,0.0,0.0
2023-06-27 14:50:00,102,0.0,0.0
2023-06-27 14:50:00,103,0.0,0.0
2023-06-27 14:50:00,104,0.0,0.0
2023-06-27 14:50:00,105,0.0,0.0
2023-06-27 14:50:00,106,0.0,0.0
2023-06-27 14:50:00,107,0.0,0.0
2023-06-27 14:50:00,108,0.0,0.0
2023-06-27 14:50:00,112,0.0,0.0
2023-06-27 14:50:00,113,0.0,0.0
2023-06-27 14:50:00,114,0.0,0.0
2023-06-27 14:50:00,115,750.045654,750.045654
2023-06-27 14:50:00,116,750.045654,750.045654
2023-06-27 14:50:00,117,0.0,0.0
2023-06-27 14:50:00,118,100.0,60.000153
2023-06-27 14:50:00,119,0.0,0.0
2023-06-27 14:50:00,120,0.0,0.0
2023-06-27 14:50:00,126,0.0,0.0
2023-06-27 14:50:00,127,0.0,0.0
2023-06-27 14:50:00,128,996.0,750.0
2023-06-27 14:50:00,129,993.0,750.0
2023-06-27 14:50:00,130,0.0,0.0
2023-06-27 14:50:00,131,984.0,718.0
2023-06-27 14:50:00,132,898.0,758.0
2023-06-27 14:50:00,133,969.0,755.0
2023-06-27 14:50:00,134,197.63649,197.63649
2023-06-27 14:50:00,135,291.0,210.0
2023-06-27 14:50:00,136,155.5,109.996994
2023-06-27 14:50:00,137,155.5,109.996994
2023-06-27 14:50:00,138,180.0,120.0
2023-06-27 14:50:00,139,282.0,196.0
2023-06-27 14:50:00,140,0.0,0.0
2023-06-27 14:50:00,141,0.0,0.0
2023-06-27 14:50:00,142,163.5,88.0
2023-06-27 14:50:00,143,163.5,89.143059
2023-06-27 14:50:00,144,183.0,104.0
2023-06-27 14:50:00,145,162.0,88.436272
2023-06-27 14:50:00,146,162.0,88.436272
2023-06-27 14:50:00,147,177.0,104.0
2023-06-27 14:50:00,150,38.0,29.999542
2023-06-27 14:50:00,151,0.0,0.0
2023-06-27 14:50:00,152,0.0,0.0
2023-06-27 14:50:00,153,0.0,0.0
2023-06-27 14:50:00,154,232.0,232.0
2023-06-27 14:50:00,155,120.0,120.0
2023-06-27 14:50:00,156,375.99942,350.0
2023-06-27 14:50:00,158,0.0,0.0
2023-06-27 14:50:00,159,0.0,0.0
2023-06-27 14:50:00,160,0.0,0.0
2023-06-27 14:50:00,161,0.0,0.0
2023-06-27 14:50:00,162,0.0,0.0
2023-06-27 14:50:00,166,0.0,0.0
2023-06-27 14:50:00,167,0.0,0.0
2023-06-27 14:50:00,168,0.0,0.0
2023-06-27 14:50:00,169,137.0,99.998474
2023-06-27 14:50:00,170,137.0,99.998474
2023-06-27 14:50:00,171,162.0,99.998474
2023-06-27 14:50:00,172,0.0,0.0
2023-06-27 14:50:00,173,0.0,0.0
2023-06-27 14:50:00,174,0.0,0.0
2023-06-27 14:50:00,175,282.0,162.02652
2023-06-27 14:50:00,176,282.0,163.838593
2023-06-27 14:50:00,177,294.0,216.0
2023-06-27 14:50:00,178,151.0,115.997803
2023-06-27 14:50:00,179,151.0,115.997803
2023-06-27 14:50:00,180,181.0,124.0
2023-06-27 14:50:00,181,152.5,115.997803
2023-06-27 14:50:00,182,152.5,115.997803
2023-06-27 14:50:00,183,179.0,120.0
2023-06-27 14:50:00,184,0.0,0.0
2023-06-27 14:50:00,185,0.0,0.0
2023-06-27 14:50:00,186,0.0,0.0
2023-06-27 14:50:00,187,0.0,0.0
2023-06-27 14:50:00,188,0.0,0.0
2023-06-27 14:50:00,189,0.0,0.0
2023-06-27 14:50:00,190,1000.0,795.0
2023-06-27 14:50:00,191,999.0,795.0
2023-06-27 14:50:00,193,0.0,0.0
2023-06-27 14:50:00,194,16.999903,11.999903
2023-06-27 14:50:00,195,0.0,0.0
2023-06-27 14:50:00,196,53.104923,35.0
2023-06-27 14:50:00,197,0.0,0.0
2023-06-27 14:50:00,198,200.0,121.13588
2023-06-27 14:50:00,200,0.0,0.0
2023-06-27 14:50:00,207,0.0,0.0
2023-06-27 14:50:00,208,0.0,0.0
2023-06-27 14:50:00,209,0.0,0.0
2023-06-27 14:50:00,210,0.0,0.0
2023-06-27 14:50:00,211,0.0,0.0
2023-06-27 14:50:00,212,0.0,0.0
2023-06-27 14:50:00,213,0.0,0.0
2023-06-27 14:50:00,214,0.0,0.0
2023-06-27 14:50:00,215,0.0,0.0
2023-06-27 14:50:00,216,0.0,0.0
2023-06-27 14:50:00,217,27.0,20.99826
2023-06-27 14:50:00,218,27.0,20.99826
2023-06-27 14:50:00,219,27.0,20.99826
2023-06-27 14:50:00,220,27.0,20.99826
2023-06-27 14:50:00,231,0.0,0.0
2023-06-27 14:50:00,232,0.0,0.0
2023-06-27 14:50:00,233,0.0,0.0
2023-06-27 14:50:00,234,0.0,0.0
2023-06-27 14:50:00,237,0.0,0.0
2023-06-27 14:50:00,238,0.0,0.0
2023-06-27 14:50:00,240,270.0,270.0
2023-06-27 14:50:00,241,139.0,139.0
2023-06-27 14:50:00,242,146.0,141.0
2023-06-27 14:50:00,243,164.0,161.5
2023-06-27 14:50:00,244,164.0,161.5
2023-06-27 14:50:00,247,0.0,0.0
2023-06-27 14:50:00,248,0.0,0.0
2023-06-27 14:50:00,249,152.0,99.498901
2023-06-27 14:50:00,250,152.0,99.334106
2023-06-27 14:50:00,251,152.0,99.590454
2023-06-27 14:50:00,252,249.0,195.0
2023-06-27 14:50:00,253,124.998016,69.000366
2023-06-27 14:50:00,254,39.0,34.500183
2023-06-27 14:50:00,255,239.0,175.0
2023-06-27 14:50:00,256,239.0,175.0
2023-06-27 14:50:00,257,262.0,222.0
2023-06-27 14:50:00,258,268.5,172.002289
2023-06-27 14:50:00,259,268.5,172.002289
2023-06-27 14:50:00,260,269.0,212.0
2023-06-27 14:50:00,264,0.0,0.0
2023-06-27 14:50:00,265,10.0,5.000229
2023-06-27 14:50:00,266,0.0,0.0
2023-06-27 14:50:00,267,0.0,0.0
2023-06-27 14:50:00,268,232.5,131.0
2023-06-27 14:50:00,269,0.0,0.0
2023-06-27 14:50:00,270,0.0,0.0
2023-06-27 14:50:00,271,0.0,0.0
2023-06-27 14:50:00,272,84.822235,75.0
2023-06-27 14:50:00,273,84.822235,75.0
2023-06-27 14:50:00,274,96.0,75.0
2023-06-27 14:50:00,275,0.0,0.0
2023-06-27 14:50:00,276,0.0,0.0
2023-06-27 14:50:00,277,153.0,153.0
2023-06-27 14:50:00,278,79.0,79.0
2023-06-27 14:50:00,279,0.0,0.0
2023-06-27 14:50:00,280,0.0,0.0
2023-06-27 14:50:00,281,160.0,160.0
2023-06-27 14:50:00,282,74.0,74.0
2023-06-27 14:50:00,283,0.0,0.0
2023-06-27 14:50:00,284,0.0,0.0
2023-06-27 14:50:00,285,158.0,158.0
2023-06-27 14:50:00,286,75.0,75.0
2023-06-27 14:50:00,287,158.0,134.711578
2023-06-27 14:50:00,288,75.0,68.009979
2023-06-27 14:50:00,289,0.0,0.0
2023-06-27 14:50:00,290,0.0,0.0
2023-06-27 14:50:00,291,0.0,0.0
2023-06-27 14:50:00,292,0.0,0.0
2023-06-27 14:50:00,293,0.0,0.0
2023-06-27 14:50:00,294,0.0,0.0
2023-06-27 14:50:00,299,179.5,133.0
2023-06-27 14:50:00,300,179.5,133.0
2023-06-27 14:50:00,301,180.0,133.0
2023-06-27 14:50:00,302,0.0,0.0
2023-06-27 14:50:00,303,187.0,128.999451
2023-06-27 14:50:00,304,95.0,64.499725
2023-06-27 14:50:00,305,368.0,368.0
2023-06-27 14:50:00,306,346.0,346.0
2023-06-27 14:50:00,307,358.0,358.0
2023-06-27 14:50:00,308,151.5,119.995728
2023-06-27 14:50:00,309,151.5,119.995728
2023-06-27 14:50:00,310,166.0,122.0
2023-06-27 14:50:00,311,155.5,119.995728
2023-06-27 14:50:00,312,155.5,119.995728
2023-06-27 14:50:00,313,169.0,122.0
2023-06-27 14:50:00,314,0.0,0.0
2023-06-27 14:50:00,315,0.0,0.0
2023-06-27 14:50:00,316,0.0,0.0
2023-06-27 14:50:00,317,151.0,119.995728
2023-06-27 14:50:00,318,151.0,119.995728
2023-06-27 14:50:00,319,174.0,122.0
2023-06-27 14:50:00,320,150.0,122.0
2023-06-27 14:50:00,321,150.0,122.0
2023-06-27 14:50:00,322,167.0,136.0
2023-06-27 14:50:00,323,163.5,122.0
2023-06-27 14:50:00,324,163.5,122.0
2023-06-27 14:50:00,325,175.0,136.0
2023-06-27 14:50:00,326,139.5,135.0
2023-06-27 14:50:00,327,139.5,135.0
2023-06-27 14:50:00,328,175.0,150.0
2023-06-27 14:50:00,329,0.0,0.0
2023-06-27 14:50:00,330,0.0,0.0
2023-06-27 14:50:00,331,765.0,644.669189
2023-06-27 14:50:00,332,813.0,645.706421
2023-06-27 14:50:00,333,0.0,0.0
2023-06-27 14:50:00,334,0.0,0.0
2023-06-27 14:50:00,335,7.886774,0.0
2023-06-27 14:50:00,336,0.0,0.0
2023-06-27 14:50:00,337,0.0,0.0
2023-06-27 14:50:00,338,0.0,0.0
2023-06-27 14:50:00,339,0.0,0.0
2023-06-27 14:50:00,340,818.0,681.770874
2023-06-27 14:50:00,341,817.0,678.120117
2023-06-27 14:50:00,342,166.0,135.0
2023-06-27 14:50:00,343,0.0,0.0
2023-06-27 14:50:00,344,0.0,0.0
2023-06-27 14:50:00,345,0.0,0.0
2023-06-27 14:50:00,346,90.51181,80.091644
2023-06-27 14:50:00,347,0.0,0.0
2023-06-27 14:50:00,348,0.0,0.0
2023-06-27 14:50:00,349,0.0,0.0
2023-06-27 14:50:00,350,0.0,0.0
2023-06-27 14:50:00,351,0.0,0.0
2023-06-27 14:50:00,352,0.0,0.0
2023-06-27 14:50:00,353,0.0,0.0
2023-06-27 14:50:00,354,0.0,0.0
2023-06-27 14:50:00,355,0.0,0.0
2023-06-27 14:50:00,356,25.0,10.0
2023-06-27 14:50:00,357,27.5,10.0
2023-06-27 14:50:00,358,20.0,10.000153
2023-06-27 14:50:00,359,20.0,10.000153
2023-06-27 14:50:00,360,20.0,7.0
2023-06-27 14:50:00,361,20.0,7.0
2023-06-27 14:50:00,362,20.0,7.0
2023-06-27 14:50:00,363,20.0,10.0
2023-06-27 14:50:00,364,700.0,665.0
2023-06-27 14:50:00,365,0.0,0.0
2023-06-27 14:50:00,366,378.487396,359.922974
2023-06-27 14:50:00,367,379.159668,359.922974
2023-06-27 14:50:00,368,0.0,0.0
2023-06-27 14:50:00,369,0.0,0.0
2023-06-27 14:50:00,370,0.0,0.0
2023-06-27 14:50:00,371,0.0,0.0
2023-06-27 14:50:00,372,0.0,0.0
2023-06-27 14:50:00,373,0.0,0.0
2023-06-27 14:50:00,374,0.0,0.0
2023-06-27 14:50:00,375,0.0,0.0
2023-06-27 14:50:00,376,159.0,116.662704
2023-06-27 14:50:00,377,159.0,116.662704
2023-06-27 14:50:00,378,179.0,120.0
2023-06-27 14:50:00,379,38.5,31.0
2023-06-27 14:50:00,380,7.587054,0.0
2023-06-27 14:50:00,381,14.0,12.0
2023-06-27 14:50:00,382,163.5,129.972046
2023-06-27 14:50:00,383,163.5,129.972046
2023-06-27 14:50:00,384,178.0,129.972046
2023-06-27 14:50:00,385,267.0,187.987915
2023-06-27 14:50:00,386,267.0,188.079468
2023-06-27 14:50:00,387,274.0,204.0
2023-06-27 14:50:00,388,266.5,188.216797
2023-06-27 14:50:00,389,266.5,187.697998
2023-06-27 14:50:00,390,274.0,204.0
2023-06-27 14:50:00,419,285.0,160.002441
2023-06-27 14:50:00,420,285.0,160.002441
2023-06-27 14:50:00,421,265.0,160.002441
2023-06-27 14:50:00,422,248.225143,186.0
2023-06-27 14:50:00,423,248.678391,186.0
2023-06-27 14:50:00,432,287.0,220.0
2023-06-27 14:50:00,433,411.0,411.0
2023-06-27 14:50:00,434,273.5,189.016327
2023-06-27 14:50:00,435,273.5,189.016327
2023-06-27 14:50:00,436,268.0,189.016327
2023-06-27 14:50:00,437,268.0,189.016327
2023-06-27 14:50:00,438,278.0,206.0
2023-06-27 14:50:00,439,271.0,206.0
2023-06-27 14:50:00,440,158.0,120.0
2023-06-27 14:50:00,441,158.0,120.0
2023-06-27 14:50:00,442,173.0,120.0
2023-06-27 14:50:00,443,0.0,0.0
2023-06-27 14:50:00,444,0.0,0.0
2023-06-27 14:50:00,450,216.0,212.0
2023-06-27 14:50:00,451,112.0,112.0
2023-06-27 14:50:00,452,236.0,232.0
2023-06-27 14:50:00,453,112.0,112.0
2023-06-27 14:50:00,459,397.232391,276.0
2023-06-27 14:50:00,467,0.0,0.0
2023-06-27 14:50:00,468,0.0,0.0
2023-06-27 14:50:00,469,0.0,0.0
2023-06-27 14:50:00,471,4.178251,0.0
2023-06-27 14:50:00,472,234.0,234.0
2023-06-27 14:50:00,473,119.0,119.0
2023-06-27 14:50:00,474,235.0,180.0
2023-06-27 14:50:00,475,116.0,90.0
2023-06-27 14:50:00,477,239.5,173.994461
2023-06-27 14:50:00,478,239.5,173.994461
2023-06-27 14:50:00,479,247.0,173.994461
2023-06-27 14:50:00,480,240.0,173.994461
2023-06-27 14:50:00,481,240.0,173.994461
2023-06-27 14:50:00,482,248.0,173.994461
2023-06-27 14:50:00,485,0.0,0.0
2023-06-27 14:50:00,486,0.0,0.0
2023-06-27 14:50:00,487,0.0,0.0
2023-06-27 14:50:00,488,0.0,0.0
2023-06-27 14:50:00,489,1001.0,795.0
2023-06-27 14:50:00,490,1002.0,795.0
2023-06-27 14:50:00,491,969.0,791.0
2023-06-27 14:50:00,492,968.0,786.0
2023-06-27 14:50:00,493,995.0,795.0
2023-06-27 14:50:00,494,994.0,795.0
2023-06-27 14:50:00,495,0.0,0.0
2023-06-27 14:50:00,496,0.0,0.0
2023-06-27 14:50:00,497,0.0,0.0
2023-06-27 14:50:00,498,0.0,0.0
2023-06-27 14:50:00,499,0.0,0.0
2023-06-27 14:50:00,501,279.0,279.0
2023-06-27 14:50:00,502,278.502686,278.502686
2023-06-27 14:50:00,503,286.0,286.0
2023-06-27 14:50:00,507,0.0,0.0
2023-06-27 14:50:00,508,0.0,0.0
2023-06-27 14:50:00,511,0.0,0.0
2023-06-27 14:50:00,512,0.0,0.0
2023-06-27 14:50:00,513,321.0,321.0
2023-06-27 14:50:00,514,140.0,140.0
2023-06-27 14:50:00,516,850.012939,749.988525
2023-06-27 14:50:00,521,829.623657,760.388916
2023-06-27 14:50:00,522,940.0,577.0
2023-06-27 14:50:00,523,0.0,0.0
2023-06-27 14:50:00,524,0.0,0.0
2023-06-27 14:50:00,525,0.0,0.0
2023-06-27 14:50:00,526,238.383118,131.0
2023-06-27 14:50:00,527,1357.0,1058.099976
2023-06-27 14:50:00,528,131.0,131.0
2023-06-27 14:50:00,529,747.852356,747.852356
2023-06-27 14:50:00,530,0.0,0.0
2023-06-27 14:50:00,533,0.0,0.0
2023-06-27 14:50:00,534,0.0,0.0
2023-06-27 14:50:00,535,0.0,0.0
2023-06-27 14:50:00,536,0.0,0.0
2023-06-27 14:50:00,537,0.0,0.0
2023-06-27 14:50:00,538,0.0,0.0
2023-06-27 14:50:00,539,331.0,174.0
2023-06-27 14:50:00,540,165.0,87.0
2023-06-27 14:50:00,541,0.0,0.0
2023-06-27 14:50:00,542,0.0,0.0
2023-06-27 14:50:00,544,0.0,0.0
2023-06-27 14:50:00,545,1012.0,795.0
2023-06-27 14:50:00,546,0.0,0.0
2023-06-27 14:50:00,547,0.0,0.0
2023-06-27 14:50:00,548,0.0,0.0
2023-06-27 14:50:00,549,20.975767,0.0
2023-06-27 14:50:00,550,128.0,43.5
2023-06-27 14:50:00,552,0.0,0.0
2023-06-27 14:50:00,553,0.0,0.0
2023-06-27 14:55:00,1,0.0,0.0
2023-06-27 14:55:00,2,0.0,0.0
2023-06-27 14:55:00,3,414.147827,364.991486
2023-06-27 14:55:00,4,364.991486,364.991486
2023-06-27 14:55:00,5,408.55365,364.991486
2023-06-27 14:55:00,6,403.360779,364.991486
2023-06-27 14:55:00,7,359.982574,339.972076
2023-06-27 14:55:00,8,404.807007,364.991486
2023-06-27 14:55:00,9,441.702606,364.917023
2023-06-27 14:55:00,10,476.996368,364.371613
2023-06-27 14:55:00,11,0.0,0.0
2023-06-27 14:55:00,12,0.0,0.0
2023-06-27 14:55:00,15,412.568695,396.517822
2023-06-27 14:55:00,16,412.36261,396.769653
2023-06-27 14:55:00,17,379.819733,379.819733
2023-06-27 14:55:00,18,380.018097,380.018097
2023-06-27 14:55:00,27,615.0,615.0
2023-06-27 14:55:00,28,612.0,612.0
2023-06-27 14:55:00,29,612.0,612.0
2023-06-27 14:55:00,33,0.0,0.0
2023-06-27 14:55:00,36,1000.0,795.0
2023-06-27 14:55:00,37,993.0,795.0
2023-06-27 14:55:00,43,366.0,281.0
2023-06-27 14:55:00,46,445.009064,445.009064
2023-06-27 14:55:00,47,409.996735,409.996735
2023-06-27 14:55:00,48,462.713654,410.591827
2023-06-27 14:55:00,49,0.0,0.0
2023-06-27 14:55:00,50,0.0,0.0
2023-06-27 14:55:00,51,405.012726,405.012726
2023-06-27 14:55:00,52,0.0,0.0
2023-06-27 14:55:00,53,0.0,0.0
2023-06-27 14:55:00,54,0.0,0.0
2023-06-27 14:55:00,55,0.0,0.0
2023-06-27 14:55:00,56,0.0,0.0
2023-06-27 14:55:00,57,0.0,0.0
2023-06-27 14:55:00,58,37.629002,0.0
2023-06-27 14:55:00,59,146.195648,112.0
2023-06-27 14:55:00,60,0.0,0.0
2023-06-27 14:55:00,61,463.0,280.014557
2023-06-27 14:55:00,62,0.0,0.0
2023-06-27 14:55:00,63,280.0,280.0
2023-06-27 14:55:00,64,0.0,0.0
2023-06-27 14:55:00,65,0.0,0.0
2023-06-27 14:55:00,66,349.469025,349.469025
2023-06-27 14:55:00,67,354.031525,354.031525
2023-06-27 14:55:00,68,0.0,0.0
2023-06-27 14:55:00,69,932.0,850.356445
2023-06-27 14:55:00,70,850.756836,850.756836
2023-06-27 14:55:00,71,0.0,0.0
2023-06-27 14:55:00,72,0.0,0.0
2023-06-27 14:55:00,73,0.0,0.0
2023-06-27 14:55:00,74,0.0,0.0
2023-06-27 14:55:00,75,0.0,0.0
2023-06-27 14:55:00,76,0.0,0.0
2023-06-27 14:55:00,77,0.0,0.0
2023-06-27 14:55:00,78,0.0,0.0
2023-06-27 14:55:00,79,0.0,0.0
2023-06-27 14:55:00,80,0.0,0.0
2023-06-27 14:55:00,83,330.377655,330.377655
2023-06-27 14:55:00,84,329.484344,329.484344
2023-06-27 14:55:00,85,0.0,0.0
2023-06-27 14:55:00,86,357.275085,320.0
2023-06-27 14:55:00,87,0.0,0.0
2023-06-27 14:55:00,88,329.757294,329.757294
2023-06-27 14:55:00,89,380.018097,380.018097
2023-06-27 14:55:00,90,419.954437,380.018097
2023-06-27 14:55:00,91,750.0,750.0
2023-06-27 14:55:00,92,688.994263,688.994263
2023-06-27 14:55:00,95,0.0,0.0
2023-06-27 14:55:00,96,0.0,0.0
2023-06-27 14:55:00,97,0.0,0.0
2023-06-27 14:55:00,98,0.0,0.0
2023-06-27 14:55:00,99,357.506012,261.0
2023-06-27 14:55:00,100,0.0,0.0
2023-06-27 14:55:00,101,0.0,0.0
2023-06-27 14:55:00,102,0.0,0.0
2023-06-27 14:55:00,103,0.0,0.0
2023-06-27 14:55:00,104,0.0,0.0
2023-06-27 14:55:00,105,0.0,0.0
2023-06-27 14:55:00,106,0.0,0.0
2023-06-27 14:55:00,107,0.0,0.0
2023-06-27 14:55:00,108,0.0,0.0
2023-06-27 14:55:00,112,0.0,0.0
2023-06-27 14:55:00,113,0.0,0.0
2023-06-27 14:55:00,114,0.0,0.0
2023-06-27 14:55:00,115,750.045654,750.045654
2023-06-27 14:55:00,116,750.045654,750.045654
2023-06-27 14:55:00,117,0.0,0.0
2023-06-27 14:55:00,118,100.0,60.000153
2023-06-27 14:55:00,119,0.0,0.0
2023-06-27 14:55:00,120,0.0,0.0
2023-06-27 14:55:00,126,0.0,0.0
2023-06-27 14:55:00,127,0.0,0.0
2023-06-27 14:55:00,128,996.0,750.0
2023-06-27 14:55:00,129,993.0,750.0
2023-06-27 14:55:00,130,0.0,0.0
2023-06-27 14:55:00,131,984.0,718.0
2023-06-27 14:55:00,132,898.0,758.0
2023-06-27 14:55:00,133,969.0,755.0
2023-06-27 14:55:00,134,194.844131,194.844131
2023-06-27 14:55:00,135,291.0,210.0
2023-06-27 14:55:00,136,155.5,109.996994
2023-06-27 14:55:00,137,155.5,109.996994
2023-06-27 14:55:00,138,180.0,120.0
2023-06-27 14:55:00,139,282.0,196.0
2023-06-27 14:55:00,140,0.0,0.0
2023-06-27 14:55:00,141,0.0,0.0
2023-06-27 14:55:00,142,163.5,88.0
2023-06-27 14:55:00,143,163.5,89.143059
2023-06-27 14:55:00,144,183.0,104.0
2023-06-27 14:55:00,145,162.0,88.436272
2023-06-27 14:55:00,146,162.0,88.436272
2023-06-27 14:55:00,147,177.0,104.0
2023-06-27 14:55:00,150,38.0,29.999542
2023-06-27 14:55:00,151,0.0,0.0
2023-06-27 14:55:00,152,0.0,0.0
2023-06-27 14:55:00,153,0.0,0.0
2023-06-27 14:55:00,154,232.0,232.0
2023-06-27 14:55:00,155,120.0,120.0
2023-06-27 14:55:00,156,375.99942,350.0
2023-06-27 14:55:00,158,0.0,0.0
2023-06-27 14:55:00,159,0.0,0.0
2023-06-27 14:55:00,160,0.0,0.0
2023-06-27 14:55:00,161,0.0,0.0
2023-06-27 14:55:00,162,0.0,0.0
2023-06-27 14:55:00,166,0.0,0.0
2023-06-27 14:55:00,167,0.0,0.0
2023-06-27 14:55:00,168,0.0,0.0
2023-06-27 14:55:00,169,137.0,99.998474
2023-06-27 14:55:00,170,137.0,99.998474
2023-06-27 14:55:00,171,162.0,99.998474
2023-06-27 14:55:00,172,0.0,0.0
2023-06-27 14:55:00,173,0.0,0.0
2023-06-27 14:55:00,174,0.0,0.0
2023-06-27 14:55:00,175,282.0,162.0
2023-06-27 14:55:00,176,282.0,163.609711
2023-06-27 14:55:00,177,294.0,216.0
2023-06-27 14:55:00,178,151.0,115.997803
2023-06-27 14:55:00,179,151.0,115.997803
2023-06-27 14:55:00,180,181.0,124.0
2023-06-27 14:55:00,181,152.5,115.997803
2023-06-27 14:55:00,182,152.5,115.997803
2023-06-27 14:55:00,183,179.0,120.0
2023-06-27 14:55:00,184,0.0,0.0
2023-06-27 14:55:00,185,0.0,0.0
2023-06-27 14:55:00,186,0.0,0.0
2023-06-27 14:55:00,187,0.0,0.0
2023-06-27 14:55:00,188,0.0,0.0
2023-06-27 14:55:00,189,0.0,0.0
2023-06-27 14:55:00,190,1000.0,795.0
2023-06-27 14:55:00,191,999.0,795.0
2023-06-27 14:55:00,193,0.0,0.0
2023-06-27 14:55:00,194,16.999903,11.999903
2023-06-27 14:55:00,195,0.0,0.0
2023-06-27 14:55:00,196,53.104923,35.0
2023-06-27 14:55:00,197,0.0,0.0
2023-06-27 14:55:00,198,200.0,121.120163
2023-06-27 14:55:00,200,0.0,0.0
2023-06-27 14:55:00,207,0.0,0.0
2023-06-27 14:55:00,208,0.0,0.0
2023-06-27 14:55:00,209,0.0,0.0
2023-06-27 14:55:00,210,0.0,0.0
2023-06-27 14:55:00,211,0.0,0.0
2023-06-27 14:55:00,212,0.0,0.0
2023-06-27 14:55:00,213,0.0,0.0
2023-06-27 14:55:00,214,0.0,0.0
2023-06-27 14:55:00,215,0.0,0.0
2023-06-27 14:55:00,216,0.0,0.0
2023-06-27 14:55:00,217,27.0,20.99826
2023-06-27 14:55:00,218,27.0,20.99826
2023-06-27 14:55:00,219,27.0,20.99826
2023-06-27 14:55:00,220,27.0,20.99826
2023-06-27 14:55:00,231,0.0,0.0
2023-06-27 14:55:00,232,0.0,0.0
2023-06-27 14:55:00,233,0.0,0.0
2023-06-27 14:55:00,234,0.0,0.0
2023-06-27 14:55:00,237,0.0,0.0
2023-06-27 14:55:00,238,0.0,0.0
2023-06-27 14:55:00,240,270.0,270.0
2023-06-27 14:55:00,241,139.0,139.0
2023-06-27 14:55:00,242,146.0,141.0
2023-06-27 14:55:00,243,164.0,161.5
2023-06-27 14:55:00,244,164.0,161.5
2023-06-27 14:55:00,247,0.0,0.0
2023-06-27 14:55:00,248,0.0,0.0
2023-06-27 14:55:00,249,152.0,99.553833
2023-06-27 14:55:00,250,152.0,99.334106
2023-06-27 14:55:00,251,152.0,99.498901
2023-06-27 14:55:00,252,249.0,195.0
2023-06-27 14:55:00,253,124.998016,69.000366
2023-06-27 14:55:00,254,39.0,34.500183
2023-06-27 14:55:00,255,239.0,175.0
2023-06-27 14:55:00,256,239.0,175.0
2023-06-27 14:55:00,257,262.0,222.0
2023-06-27 14:55:00,258,268.5,174.28566
2023-06-27 14:55:00,259,268.5,174.28566
2023-06-27 14:55:00,260,269.0,213.348755
2023-06-27 14:55:00,264,0.0,0.0
2023-06-27 14:55:00,265,10.0,5.000229
2023-06-27 14:55:00,266,0.0,0.0
2023-06-27 14:55:00,267,0.0,0.0
2023-06-27 14:55:00,268,232.5,131.0
2023-06-27 14:55:00,269,0.0,0.0
2023-06-27 14:55:00,270,0.0,0.0
2023-06-27 14:55:00,271,0.0,0.0
2023-06-27 14:55:00,272,84.822235,75.0
2023-06-27 14:55:00,273,84.822235,75.0
2023-06-27 14:55:00,274,96.0,75.0
2023-06-27 14:55:00,275,0.0,0.0
2023-06-27 14:55:00,276,0.0,0.0
2023-06-27 14:55:00,277,153.0,153.0
2023-06-27 14:55:00,278,79.0,79.0
2023-06-27 14:55:00,279,0.0,0.0
2023-06-27 14:55:00,280,0.0,0.0
2023-06-27 14:55:00,281,160.0,160.0
2023-06-27 14:55:00,282,74.0,50.0
2023-06-27 14:55:00,283,0.0,0.0
2023-06-27 14:55:00,284,0.0,0.0
2023-06-27 14:55:00,285,158.0,158.0
2023-06-27 14:55:00,286,75.0,75.0
2023-06-27 14:55:00,287,158.0,158.0
2023-06-27 14:55:00,288,75.0,75.0
2023-06-27 14:55:00,289,0.0,0.0
2023-06-27 14:55:00,290,0.0,0.0
2023-06-27 14:55:00,291,0.0,0.0
2023-06-27 14:55:00,292,0.0,0.0
2023-06-27 14:55:00,293,0.0,0.0
2023-06-27 14:55:00,294,0.0,0.0
2023-06-27 14:55:00,299,179.5,133.0
2023-06-27 14:55:00,300,179.5,133.0
2023-06-27 14:55:00,301,180.0,133.0
2023-06-27 14:55:00,302,0.0,0.0
2023-06-27 14:55:00,303,187.0,128.999451
2023-06-27 14:55:00,304,95.0,64.499725
2023-06-27 14:55:00,305,368.0,368.0
2023-06-27 14:55:00,306,346.0,346.0
2023-06-27 14:55:00,307,358.0,358.0
2023-06-27 14:55:00,308,151.5,119.995728
2023-06-27 14:55:00,309,151.5,119.995728
2023-06-27 14:55:00,310,166.0,122.0
2023-06-27 14:55:00,311,155.5,119.995728
2023-06-27 14:55:00,312,155.5,119.995728
2023-06-27 14:55:00,313,169.0,122.0
2023-06-27 14:55:00,314,0.0,0.0
2023-06-27 14:55:00,315,0.0,0.0
2023-06-27 14:55:00,316,0.0,0.0
2023-06-27 14:55:00,317,151.0,119.995728
2023-06-27 14:55:00,318,151.0,119.995728
2023-06-27 14:55:00,319,174.0,122.0
2023-06-27 14:55:00,320,150.0,122.0
2023-06-27 14:55:00,321,150.0,122.0
2023-06-27 14:55:00,322,167.0,136.0
2023-06-27 14:55:00,323,163.5,122.0
2023-06-27 14:55:00,324,163.5,122.0
2023-06-27 14:55:00,325,175.0,136.0
2023-06-27 14:55:00,326,139.5,135.0
2023-06-27 14:55:00,327,139.5,135.0
2023-06-27 14:55:00,328,175.0,150.0
2023-06-27 14:55:00,329,0.0,0.0
2023-06-27 14:55:00,330,0.0,0.0
2023-06-27 14:55:00,331,765.0,644.669189
2023-06-27 14:55:00,332,813.0,645.706421
2023-06-27 14:55:00,333,0.0,0.0
2023-06-27 14:55:00,334,4.959307,0.0
2023-06-27 14:55:00,335,7.96713,0.0
2023-06-27 14:55:00,336,0.0,0.0
2023-06-27 14:55:00,337,0.0,0.0
2023-06-27 14:55:00,338,0.0,0.0
2023-06-27 14:55:00,339,0.0,0.0
2023-06-27 14:55:00,340,818.0,681.438965
2023-06-27 14:55:00,341,817.0,678.078613
2023-06-27 14:55:00,342,166.0,135.0
2023-06-27 14:55:00,343,0.0,0.0
2023-06-27 14:55:00,344,0.0,0.0
2023-06-27 14:55:00,345,0.0,0.0
2023-06-27 14:55:00,346,92.766357,80.091644
2023-06-27 14:55:00,347,0.0,0.0
2023-06-27 14:55:00,348,0.0,0.0
2023-06-27 14:55:00,349,0.0,0.0
2023-06-27 14:55:00,350,0.0,0.0
2023-06-27 14:55:00,351,0.0,0.0
2023-06-27 14:55:00,352,0.0,0.0
2023-06-27 14:55:00,353,0.0,0.0
2023-06-27 14:55:00,354,0.0,0.0
2023-06-27 14:55:00,355,0.0,0.0
2023-06-27 14:55:00,356,25.0,10.0
2023-06-27 14:55:00,357,27.5,10.0
2023-06-27 14:55:00,358,20.0,10.000153
2023-06-27 14:55:00,359,20.0,10.000153
2023-06-27 14:55:00,360,20.0,7.0
2023-06-27 14:55:00,361,20.0,7.0
2023-06-27 14:55:00,362,20.0,7.0
2023-06-27 14:55:00,363,20.0,10.0
2023-06-27 14:55:00,364,700.0,665.0
2023-06-27 14:55:00,365,0.0,0.0
2023-06-27 14:55:00,366,378.487396,359.922974
2023-06-27 14:55:00,367,379.159668,359.922974
2023-06-27 14:55:00,368,0.0,0.0
2023-06-27 14:55:00,369,0.0,0.0
2023-06-27 14:55:00,370,0.0,0.0
2023-06-27 14:55:00,371,0.0,0.0
2023-06-27 14:55:00,372,0.0,0.0
2023-06-27 14:55:00,373,0.0,0.0
2023-06-27 14:55:00,374,0.0,0.0
2023-06-27 14:55:00,375,0.0,0.0
2023-06-27 14:55:00,376,159.0,116.662704
2023-06-27 14:55:00,377,159.0,116.662704
2023-06-27 14:55:00,378,179.0,120.0
2023-06-27 14:55:00,379,38.5,31.0
2023-06-27 14:55:00,380,38.5,31.0
2023-06-27 14:55:00,381,28.0,24.0
2023-06-27 14:55:00,382,163.5,129.972046
2023-06-27 14:55:00,383,163.5,129.972046
2023-06-27 14:55:00,384,178.0,129.972046
2023-06-27 14:55:00,385,267.0,187.987915
2023-06-27 14:55:00,386,267.0,188.399902
2023-06-27 14:55:00,387,274.0,204.0
2023-06-27 14:55:00,388,266.5,188.247314
2023-06-27 14:55:00,389,266.5,187.652222
2023-06-27 14:55:00,390,274.0,204.0
2023-06-27 14:55:00,419,285.0,160.002441
2023-06-27 14:55:00,420,285.0,160.002441
2023-06-27 14:55:00,421,265.0,160.002441
2023-06-27 14:55:00,422,249.0,186.0
2023-06-27 14:55:00,423,249.0,186.0
2023-06-27 14:55:00,432,287.0,220.0
2023-06-27 14:55:00,433,411.0,411.0
2023-06-27 14:55:00,434,273.5,189.016327
2023-06-27 14:55:00,435,273.5,189.016327
2023-06-27 14:55:00,436,268.0,189.016327
2023-06-27 14:55:00,437,268.0,189.016327
2023-06-27 14:55:00,438,278.0,206.0
2023-06-27 14:55:00,439,271.0,206.0
2023-06-27 14:55:00,440,158.0,120.0
2023-06-27 14:55:00,441,158.0,120.0
2023-06-27 14:55:00,442,173.0,120.0
2023-06-27 14:55:00,443,0.0,0.0
2023-06-27 14:55:00,444,0.0,0.0
2023-06-27 14:55:00,450,216.0,212.0
2023-06-27 14:55:00,451,112.0,112.0
2023-06-27 14:55:00,452,236.0,232.0
2023-06-27 14:55:00,453,112.0,112.0
2023-06-27 14:55:00,459,396.943024,276.0
2023-06-27 14:55:00,467,0.0,0.0
2023-06-27 14:55:00,468,0.0,0.0
2023-06-27 14:55:00,469,0.0,0.0
2023-06-27 14:55:00,471,4.4957,0.0
2023-06-27 14:55:00,472,234.0,234.0
2023-06-27 14:55:00,473,119.0,90.0
2023-06-27 14:55:00,474,235.0,235.0
2023-06-27 14:55:00,475,116.0,116.0
2023-06-27 14:55:00,477,239.5,173.994461
2023-06-27 14:55:00,478,239.5,173.994461
2023-06-27 14:55:00,479,247.0,173.994461
2023-06-27 14:55:00,480,240.0,173.994461
2023-06-27 14:55:00,481,240.0,173.994461
2023-06-27 14:55:00,482,248.0,173.994461
2023-06-27 14:55:00,485,0.0,0.0
2023-06-27 14:55:00,486,0.0,0.0
2023-06-27 14:55:00,487,0.0,0.0
2023-06-27 14:55:00,488,0.0,0.0
2023-06-27 14:55:00,489,1001.0,795.0
2023-06-27 14:55:00,490,1002.0,795.0
2023-06-27 14:55:00,491,969.0,791.0
2023-06-27 14:55:00,492,968.0,786.0
2023-06-27 14:55:00,493,995.0,795.0
2023-06-27 14:55:00,494,994.0,795.0
2023-06-27 14:55:00,495,0.0,0.0
2023-06-27 14:55:00,496,0.0,0.0
2023-06-27 14:55:00,497,0.0,0.0
2023-06-27 14:55:00,498,0.0,0.0
2023-06-27 14:55:00,499,0.0,0.0
2023-06-27 14:55:00,501,279.0,279.0
2023-06-27 14:55:00,502,281.707153,281.707153
2023-06-27 14:55:00,503,286.0,286.0
2023-06-27 14:55:00,507,0.0,0.0
2023-06-27 14:55:00,508,0.0,0.0
2023-06-27 14:55:00,511,0.0,0.0
2023-06-27 14:55:00,512,0.0,0.0
2023-06-27 14:55:00,513,321.0,321.0
2023-06-27 14:55:00,514,140.0,140.0
2023-06-27 14:55:00,516,850.012939,749.988525
2023-06-27 14:55:00,521,795.15033,768.916748
2023-06-27 14:55:00,522,940.0,577.0
2023-06-27 14:55:00,523,0.0,0.0
2023-06-27 14:55:00,524,0.0,0.0
2023-06-27 14:55:00,525,0.0,0.0
2023-06-27 14:55:00,526,239.893799,131.0
2023-06-27 14:55:00,527,1357.0,1058.099976
2023-06-27 14:55:00,528,131.0,131.0
2023-06-27 14:55:00,529,755.046021,755.046021
2023-06-27 14:55:00,530,0.0,0.0
2023-06-27 14:55:00,533,0.0,0.0
2023-06-27 14:55:00,534,0.0,0.0
2023-06-27 14:55:00,535,0.0,0.0
2023-06-27 14:55:00,536,0.0,0.0
2023-06-27 14:55:00,537,0.0,0.0
2023-06-27 14:55:00,538,0.0,0.0
2023-06-27 14:55:00,539,331.0,174.0
2023-06-27 14:55:00,540,165.0,87.0
2023-06-27 14:55:00,541,0.0,0.0
2023-06-27 14:55:00,542,0.0,0.0
2023-06-27 14:55:00,544,0.0,0.0
2023-06-27 14:55:00,545,1012.0,795.0
2023-06-27 14:55:00,546,0.0,0.0
2023-06-27 14:55:00,547,0.0,0.0
2023-06-27 14:55:00,548,0.0,0.0
2023-06-27 14:55:00,549,21.160482,0.0
2023-06-27 14:55:00,550,128.0,43.5
2023-06-27 14:55:00,552,0.0,0.0
2023-06-27 14:55:00,553,0.0,0.0
2023-06-27 15:00:00,1,0.0,0.0
2023-06-27 15:00:00,2,0.0,0.0
2023-06-27 15:00:00,3,416.694611,364.991486
2023-06-27 15:00:00,4,386.99054,364.991486
2023-06-27 15:00:00,5,415.518402,364.991486
2023-06-27 15:00:00,6,400.528137,364.991486
2023-06-27 15:00:00,7,359.982574,339.972076
2023-06-27 15:00:00,8,413.459503,364.991486
2023-06-27 15:00:00,9,441.162659,364.917023
2023-06-27 15:00:00,10,476.996368,364.371613
2023-06-27 15:00:00,11,0.0,0.0
2023-06-27 15:00:00,12,0.0,0.0
2023-06-27 15:00:00,15,422.662842,396.334717
2023-06-27 15:00:00,16,419.915649,397.021362
2023-06-27 15:00:00,17,379.819733,379.819733
2023-06-27 15:00:00,18,380.018097,380.018097
2023-06-27 15:00:00,27,615.0,615.0
2023-06-27 15:00:00,28,612.0,612.0
2023-06-27 15:00:00,29,612.0,612.0
2023-06-27 15:00:00,33,0.0,0.0
2023-06-27 15:00:00,36,1000.0,795.0
2023-06-27 15:00:00,37,993.0,795.0
2023-06-27 15:00:00,43,366.0,281.0
2023-06-27 15:00:00,46,445.009064,445.009064
2023-06-27 15:00:00,47,409.996735,409.996735
2023-06-27 15:00:00,48,462.713654,409.897614
2023-06-27 15:00:00,49,0.0,0.0
2023-06-27 15:00:00,50,0.0,0.0
2023-06-27 15:00:00,51,405.012726,405.012726
2023-06-27 15:00:00,52,0.0,0.0
2023-06-27 15:00:00,53,0.0,0.0
2023-06-27 15:00:00,54,0.0,0.0
2023-06-27 15:00:00,55,0.0,0.0
2023-06-27 15:00:00,56,0.0,0.0
2023-06-27 15:00:00,57,0.0,0.0
2023-06-27 15:00:00,58,39.120155,0.0
2023-06-27 15:00:00,59,146.195648,112.0
2023-06-27 15:00:00,60,0.0,0.0
2023-06-27 15:00:00,61,463.0,280.014557
2023-06-27 15:00:00,62,0.0,0.0
2023-06-27 15:00:00,63,280.0,280.0
2023-06-27 15:00:00,64,0.0,0.0
2023-06-27 15:00:00,65,0.0,0.0
2023-06-27 15:00:00,66,349.469025,349.469025
2023-06-27 15:00:00,67,354.031525,354.031525
2023-06-27 15:00:00,68,0.0,0.0
2023-06-27 15:00:00,69,932.0,850.241943
2023-06-27 15:00:00,70,850.756836,850.756836
2023-06-27 15:00:00,71,0.0,0.0
2023-06-27 15:00:00,72,0.0,0.0
2023-06-27 15:00:00,73,0.0,0.0
2023-06-27 15:00:00,74,0.0,0.0
2023-06-27 15:00:00,75,0.0,0.0
2023-06-27 15:00:00,76,0.0,0.0
2023-06-27 15:00:00,77,0.0,0.0
2023-06-27 15:00:00,78,0.0,0.0
2023-06-27 15:00:00,79,0.0,0.0
2023-06-27 15:00:00,80,0.0,0.0
2023-06-27 15:00:00,83,330.377655,330.377655
2023-06-27 15:00:00,84,329.484344,329.484344
2023-06-27 15:00:00,85,0.0,0.0
2023-06-27 15:00:00,86,360.212097,320.0
2023-06-27 15:00:00,87,0.0,0.0
2023-06-27 15:00:00,88,329.757294,329.757294
2023-06-27 15:00:00,89,380.018097,380.018097
2023-06-27 15:00:00,90,419.954437,380.018097
2023-06-27 15:00:00,91,750.0,750.0
2023-06-27 15:00:00,92,688.994263,688.994263
2023-06-27 15:00:00,95,0.0,0.0
2023-06-27 15:00:00,96,0.0,0.0
2023-06-27 15:00:00,97,0.0,0.0
2023-06-27 15:00:00,98,0.0,0.0
2023-06-27 15:00:00,99,358.079407,261.0
2023-06-27 15:00:00,100,0.0,0.0
2023-06-27 15:00:00,101,0.0,0.0
2023-06-27 15:00:00,102,0.0,0.0
2023-06-27 15:00:00,103,0.0,0.0
2023-06-27 15:00:00,104,0.0,0.0
2023-06-27 15:00:00,105,0.0,0.0
2023-06-27 15:00:00,106,0.0,0.0
2023-06-27 15:00:00,107,0.0,0.0
2023-06-27 15:00:00,108,0.0,0.0
2023-06-27 15:00:00,112,0.0,0.0
2023-06-27 15:00:00,113,0.0,0.0
2023-06-27 15:00:00,114,0.0,0.0
2023-06-27 15:00:00,115,750.045654,750.045654
2023-06-27 15:00:00,116,750.045654,750.045654
2023-06-27 15:00:00,117,0.0,0.0
2023-06-27 15:00:00,118,100.0,60.000153
2023-06-27 15:00:00,119,0.0,0.0
2023-06-27 15:00:00,120,0.0,0.0
2023-06-27 15:00:00,126,0.0,0.0
2023-06-27 15:00:00,127,0.0,0.0
2023-06-27 15:00:00,128,996.0,750.0
2023-06-27 15:00:00,129,993.0,750.0
2023-06-27 15:00:00,130,0.0,0.0
2023-06-27 15:00:00,131,984.0,718.0
2023-06-27 15:00:00,132,898.0,758.0
2023-06-27 15:00:00,133,969.0,755.0
2023-06-27 15:00:00,134,190.416992,190.416992
2023-06-27 15:00:00,135,291.0,210.0
2023-06-27 15:00:00,136,155.5,109.996994
2023-06-27 15:00:00,137,155.5,109.996994
2023-06-27 15:00:00,138,180.0,120.0
2023-06-27 15:00:00,139,282.0,196.0
2023-06-27 15:00:00,140,0.0,0.0
2023-06-27 15:00:00,141,13.668595,0.0
2023-06-27 15:00:00,142,140.503174,88.0
2023-06-27 15:00:00,143,140.779572,88.907463
2023-06-27 15:00:00,144,166.442093,128.639374
2023-06-27 15:00:00,145,162.0,88.436272
2023-06-27 15:00:00,146,162.0,88.436272
2023-06-27 15:00:00,147,177.0,104.0
2023-06-27 15:00:00,150,38.0,29.999542
2023-06-27 15:00:00,151,0.0,0.0
2023-06-27 15:00:00,152,0.0,0.0
2023-06-27 15:00:00,153,0.0,0.0
2023-06-27 15:00:00,154,232.0,232.0
2023-06-27 15:00:00,155,120.0,120.0
2023-06-27 15:00:00,156,375.99942,350.0
2023-06-27 15:00:00,158,0.0,0.0
2023-06-27 15:00:00,159,0.0,0.0
2023-06-27 15:00:00,160,0.0,0.0
2023-06-27 15:00:00,161,0.0,0.0
2023-06-27 15:00:00,162,0.0,0.0
2023-06-27 15:00:00,166,0.0,0.0
2023-06-27 15:00:00,167,0.0,0.0
2023-06-27 15:00:00,168,0.0,0.0
2023-06-27 15:00:00,169,137.0,99.998474
2023-06-27 15:00:00,170,137.0,99.998474
2023-06-27 15:00:00,171,162.0,99.998474
2023-06-27 15:00:00,172,0.0,0.0
2023-06-27 15:00:00,173,0.0,0.0
2023-06-27 15:00:00,174,0.0,0.0
2023-06-27 15:00:00,175,282.0,162.0
2023-06-27 15:00:00,176,282.0,163.838593
2023-06-27 15:00:00,177,294.0,216.0
2023-06-27 15:00:00,178,151.0,115.997803
2023-06-27 15:00:00,179,151.0,115.997803
2023-06-27 15:00:00,180,181.0,124.0
2023-06-27 15:00:00,181,152.5,115.997803
2023-06-27 15:00:00,182,152.5,115.997803
2023-06-27 15:00:00,183,179.0,120.0
2023-06-27 15:00:00,184,0.0,0.0
2023-06-27 15:00:00,185,0.0,0.0
2023-06-27 15:00:00,186,0.0,0.0
2023-06-27 15:00:00,187,0.0,0.0
2023-06-27 15:00:00,188,0.0,0.0
2023-06-27 15:00:00,189,0.0,0.0
2023-06-27 15:00:00,190,1000.0,795.0
2023-06-27 15:00:00,191,999.0,795.0
2023-06-27 15:00:00,193,0.0,0.0
2023-06-27 15:00:00,194,16.999903,11.999903
2023-06-27 15:00:00,195,0.0,0.0
2023-06-27 15:00:00,196,53.104923,35.0
2023-06-27 15:00:00,197,0.0,0.0
2023-06-27 15:00:00,198,200.0,121.13588
2023-06-27 15:00:00,200,0.0,0.0
2023-06-27 15:00:00,207,0.0,0.0
2023-06-27 15:00:00,208,0.0,0.0
2023-06-27 15:00:00,209,0.0,0.0
2023-06-27 15:00:00,210,0.0,0.0
2023-06-27 15:00:00,211,0.0,0.0
2023-06-27 15:00:00,212,0.0,0.0
2023-06-27 15:00:00,213,0.0,0.0
2023-06-27 15:00:00,214,0.0,0.0
2023-06-27 15:00:00,215,0.0,0.0
2023-06-27 15:00:00,216,0.0,0.0
2023-06-27 15:00:00,217,27.0,20.99826
2023-06-27 15:00:00,218,27.0,20.99826
2023-06-27 15:00:00,219,27.0,20.99826
2023-06-27 15:00:00,220,27.0,20.99826
2023-06-27 15:00:00,231,0.0,0.0
2023-06-27 15:00:00,232,0.0,0.0
2023-06-27 15:00:00,233,0.0,0.0
2023-06-27 15:00:00,234,0.0,0.0
2023-06-27 15:00:00,237,0.0,0.0
2023-06-27 15:00:00,238,0.0,0.0
2023-06-27 15:00:00,240,270.0,270.0
2023-06-27 15:00:00,241,139.0,139.0
2023-06-27 15:00:00,242,146.0,141.0
2023-06-27 15:00:00,243,164.0,161.5
2023-06-27 15:00:00,244,164.0,161.5
2023-06-27 15:00:00,247,0.0,0.0
2023-06-27 15:00:00,248,0.0,0.0
2023-06-27 15:00:00,249,152.0,99.553833
2023-06-27 15:00:00,250,152.0,99.370728
2023-06-27 15:00:00,251,152.0,99.553833
2023-06-27 15:00:00,252,249.0,195.0
2023-06-27 15:00:00,253,124.998016,69.000366
2023-06-27 15:00:00,254,39.0,34.500183
2023-06-27 15:00:00,255,239.0,175.0
2023-06-27 15:00:00,256,239.0,175.0
2023-06-27 15:00:00,257,262.0,222.0
2023-06-27 15:00:00,258,268.5,210.329727
2023-06-27 15:00:00,259,268.5,210.329727
2023-06-27 15:00:00,260,269.0,234.639542
2023-06-27 15:00:00,264,0.0,0.0
2023-06-27 15:00:00,265,10.0,5.000229
2023-06-27 15:00:00,266,0.0,0.0
2023-06-27 15:00:00,267,0.0,0.0
2023-06-27 15:00:00,268,232.5,131.0
2023-06-27 15:00:00,269,0.0,0.0
2023-06-27 15:00:00,270,0.0,0.0
2023-06-27 15:00:00,271,0.0,0.0
2023-06-27 15:00:00,272,84.822235,75.0
2023-06-27 15:00:00,273,84.822235,75.0
2023-06-27 15:00:00,274,96.0,75.0
2023-06-27 15:00:00,275,0.0,0.0
2023-06-27 15:00:00,276,0.0,0.0
2023-06-27 15:00:00,277,153.0,153.0
2023-06-27 15:00:00,278,79.0,79.0
2023-06-27 15:00:00,279,0.0,0.0
2023-06-27 15:00:00,280,0.0,0.0
2023-06-27 15:00:00,281,160.0,160.0
2023-06-27 15:00:00,282,74.0,50.0
2023-06-27 15:00:00,283,0.0,0.0
2023-06-27 15:00:00,284,0.0,0.0
2023-06-27 15:00:00,285,158.0,158.0
2023-06-27 15:00:00,286,75.0,75.0
2023-06-27 15:00:00,287,158.0,158.0
2023-06-27 15:00:00,288,75.0,75.0
2023-06-27 15:00:00,289,0.0,0.0
2023-06-27 15:00:00,290,0.0,0.0
2023-06-27 15:00:00,291,0.0,0.0
2023-06-27 15:00:00,292,0.0,0.0
2023-06-27 15:00:00,293,0.0,0.0
2023-06-27 15:00:00,294,0.0,0.0
2023-06-27 15:00:00,299,179.5,133.0
2023-06-27 15:00:00,300,179.5,133.0
2023-06-27 15:00:00,301,180.0,133.0
2023-06-27 15:00:00,302,0.0,0.0
2023-06-27 15:00:00,303,187.0,128.999451
2023-06-27 15:00:00,304,95.0,64.499725
2023-06-27 15:00:00,305,368.0,368.0
2023-06-27 15:00:00,306,346.0,346.0
2023-06-27 15:00:00,307,358.0,358.0
2023-06-27 15:00:00,308,151.5,119.995728
2023-06-27 15:00:00,309,151.5,119.995728
2023-06-27 15:00:00,310,166.0,122.0
2023-06-27 15:00:00,311,155.5,119.995728
2023-06-27 15:00:00,312,155.5,119.995728
2023-06-27 15:00:00,313,169.0,122.0
2023-06-27 15:00:00,314,0.0,0.0
2023-06-27 15:00:00,315,0.0,0.0
2023-06-27 15:00:00,316,0.0,0.0
2023-06-27 15:00:00,317,151.0,119.995728
2023-06-27 15:00:00,318,151.0,119.995728
2023-06-27 15:00:00,319,174.0,122.0
2023-06-27 15:00:00,320,150.0,122.0
2023-06-27 15:00:00,321,32.245728,0.0
2023-06-27 15:00:00,322,83.5,68.0
2023-06-27 15:00:00,323,163.5,122.0
2023-06-27 15:00:00,324,163.5,122.0
2023-06-27 15:00:00,325,175.0,136.0
2023-06-27 15:00:00,326,139.5,135.0
2023-06-27 15:00:00,327,139.5,135.0
2023-06-27 15:00:00,328,175.0,150.0
2023-06-27 15:00:00,329,0.0,0.0
2023-06-27 15:00:00,330,0.0,0.0
2023-06-27 15:00:00,331,765.0,644.669189
2023-06-27 15:00:00,332,813.0,645.706421
2023-06-27 15:00:00,333,0.0,0.0
2023-06-27 15:00:00,334,4.454813,0.0
2023-06-27 15:00:00,335,7.872803,0.0
2023-06-27 15:00:00,336,0.0,0.0
2023-06-27 15:00:00,337,0.0,0.0
2023-06-27 15:00:00,338,0.0,0.0
2023-06-27 15:00:00,339,0.0,0.0
2023-06-27 15:00:00,340,818.0,680.318848
2023-06-27 15:00:00,341,817.0,676.377686
2023-06-27 15:00:00,342,166.0,135.0
2023-06-27 15:00:00,343,0.0,0.0
2023-06-27 15:00:00,344,0.0,0.0
2023-06-27 15:00:00,345,0.0,0.0
2023-06-27 15:00:00,346,92.35437,80.068756
2023-06-27 15:00:00,347,0.0,0.0
2023-06-27 15:00:00,348,0.0,0.0
2023-06-27 15:00:00,349,0.0,0.0
2023-06-27 15:00:00,350,0.0,0.0
2023-06-27 15:00:00,351,0.0,0.0
2023-06-27 15:00:00,352,0.0,0.0
2023-06-27 15:00:00,353,0.0,0.0
2023-06-27 15:00:00,354,0.0,0.0
2023-06-27 15:00:00,355,0.0,0.0
2023-06-27 15:00:00,356,25.0,10.0
2023-06-27 15:00:00,357,27.5,10.0
2023-06-27 15:00:00,358,20.0,10.000153
2023-06-27 15:00:00,359,20.0,10.000153
2023-06-27 15:00:00,360,20.0,7.0
2023-06-27 15:00:00,361,20.0,7.0
2023-06-27 15:00:00,362,20.0,7.0
2023-06-27 15:00:00,363,20.0,10.0
2023-06-27 15:00:00,364,700.0,665.0
2023-06-27 15:00:00,365,0.0,0.0
2023-06-27 15:00:00,366,359.922974,359.922974
2023-06-27 15:00:00,367,359.922974,359.922974
2023-06-27 15:00:00,368,0.0,0.0
2023-06-27 15:00:00,369,0.0,0.0
2023-06-27 15:00:00,370,0.0,0.0
2023-06-27 15:00:00,371,0.0,0.0
2023-06-27 15:00:00,372,0.0,0.0
2023-06-27 15:00:00,373,0.0,0.0
2023-06-27 15:00:00,374,0.0,0.0
2023-06-27 15:00:00,375,0.0,0.0
2023-06-27 15:00:00,376,159.0,116.662704
2023-06-27 15:00:00,377,159.0,116.662704
2023-06-27 15:00:00,378,179.0,120.0
2023-06-27 15:00:00,379,38.5,31.0
2023-06-27 15:00:00,380,38.5,31.0
2023-06-27 15:00:00,381,28.0,24.0
2023-06-27 15:00:00,382,163.5,129.972046
2023-06-27 15:00:00,383,163.5,129.972046
2023-06-27 15:00:00,384,178.0,129.972046
2023-06-27 15:00:00,385,267.0,187.987915
2023-06-27 15:00:00,386,267.0,188.583069
2023-06-27 15:00:00,387,274.0,204.0
2023-06-27 15:00:00,388,266.5,188.247314
2023-06-27 15:00:00,389,266.5,187.652222
2023-06-27 15:00:00,390,274.0,204.0
2023-06-27 15:00:00,419,285.0,160.002441
2023-06-27 15:00:00,420,285.0,160.002441
2023-06-27 15:00:00,421,265.0,160.002441
2023-06-27 15:00:00,422,248.942795,186.0
2023-06-27 15:00:00,423,249.0,186.0
2023-06-27 15:00:00,432,287.0,220.0
2023-06-27 15:00:00,433,411.0,411.0
2023-06-27 15:00:00,434,273.5,189.016327
2023-06-27 15:00:00,435,273.5,189.016327
2023-06-27 15:00:00,436,268.0,189.016327
2023-06-27 15:00:00,437,268.0,189.016327
2023-06-27 15:00:00,438,278.0,206.0
2023-06-27 15:00:00,439,271.0,206.0
2023-06-27 15:00:00,440,158.0,120.0
2023-06-27 15:00:00,441,158.0,120.0
2023-06-27 15:00:00,442,173.0,120.0
2023-06-27 15:00:00,443,0.0,0.0
2023-06-27 15:00:00,444,0.0,0.0
2023-06-27 15:00:00,450,216.0,212.0
2023-06-27 15:00:00,451,112.0,112.0
2023-06-27 15:00:00,452,236.0,232.0
2023-06-27 15:00:00,453,112.0,112.0
2023-06-27 15:00:00,459,396.817505,276.0
2023-06-27 15:00:00,467,0.0,0.0
2023-06-27 15:00:00,468,0.0,0.0
2023-06-27 15:00:00,469,0.0,0.0
2023-06-27 15:00:00,471,4.823878,0.0
2023-06-27 15:00:00,472,234.0,234.0
2023-06-27 15:00:00,473,119.0,90.0
2023-06-27 15:00:00,474,235.0,235.0
2023-06-27 15:00:00,475,116.0,116.0
2023-06-27 15:00:00,477,239.5,173.994461
2023-06-27 15:00:00,478,239.5,173.994461
2023-06-27 15:00:00,479,247.0,173.994461
2023-06-27 15:00:00,480,240.0,173.994461
2023-06-27 15:00:00,481,240.0,173.994461
2023-06-27 15:00:00,482,248.0,173.994461
2023-06-27 15:00:00,485,0.0,0.0
2023-06-27 15:00:00,486,0.0,0.0
2023-06-27 15:00:00,487,0.0,0.0
2023-06-27 15:00:00,488,0.0,0.0
2023-06-27 15:00:00,489,1001.0,795.0
2023-06-27 15:00:00,490,1002.0,795.0
2023-06-27 15:00:00,491,969.0,791.0
2023-06-27 15:00:00,492,968.0,786.0
2023-06-27 15:00:00,493,995.0,795.0
2023-06-27 15:00:00,494,994.0,795.0
2023-06-27 15:00:00,495,0.0,0.0
2023-06-27 15:00:00,496,0.0,0.0
2023-06-27 15:00:00,497,0.0,0.0
2023-06-27 15:00:00,498,0.0,0.0
2023-06-27 15:00:00,499,31.909416,0.0
2023-06-27 15:00:00,501,279.0,279.0
2023-06-27 15:00:00,502,278.136475,278.136475
2023-06-27 15:00:00,503,286.0,286.0
2023-06-27 15:00:00,507,0.0,0.0
2023-06-27 15:00:00,508,0.0,0.0
2023-06-27 15:00:00,511,0.0,0.0
2023-06-27 15:00:00,512,0.0,0.0
2023-06-27 15:00:00,513,321.0,321.0
2023-06-27 15:00:00,514,140.0,140.0
2023-06-27 15:00:00,516,850.012939,749.988525
2023-06-27 15:00:00,521,763.824646,763.824646
2023-06-27 15:00:00,522,940.0,577.0
2023-06-27 15:00:00,523,0.0,0.0
2023-06-27 15:00:00,524,0.0,0.0
2023-06-27 15:00:00,525,0.0,0.0
2023-06-27 15:00:00,526,240.168457,131.0
2023-06-27 15:00:00,527,1357.0,1058.099976
2023-06-27 15:00:00,528,131.0,131.0
2023-06-27 15:00:00,529,758.352661,758.352661
2023-06-27 15:00:00,530,0.0,0.0
2023-06-27 15:00:00,533,0.0,0.0
2023-06-27 15:00:00,534,0.0,0.0
2023-06-27 15:00:00,535,0.0,0.0
2023-06-27 15:00:00,536,0.0,0.0
2023-06-27 15:00:00,537,0.0,0.0
2023-06-27 15:00:00,538,0.0,0.0
2023-06-27 15:00:00,539,331.0,174.0
2023-06-27 15:00:00,540,165.0,87.0
2023-06-27 15:00:00,541,0.0,0.0
2023-06-27 15:00:00,542,0.0,0.0
2023-06-27 15:00:00,544,0.0,0.0
2023-06-27 15:00:00,545,1012.0,795.0
2023-06-27 15:00:00,546,0.0,0.0
2023-06-27 15:00:00,547,0.0,0.0
2023-06-27 15:00:00,548,0.0,0.0
2023-06-27 15:00:00,549,20.748728,0.0
2023-06-27 15:00:00,550,128.0,43.5
2023-06-27 15:00:00,552,0.0,0.0
2023-06-27 15:00:00,553,0.0,0.0
2023-06-27 15:05:00,1,0.0,0.0
2023-06-27 15:05:00,2,0.0,0.0
2023-06-27 15:05:00,3,398.085663,364.991486
2023-06-27 15:05:00,4,364.991486,364.991486
2023-06-27 15:05:00,5,395.503571,364.991486
2023-06-27 15:05:00,6,386.437408,364.991486
2023-06-27 15:05:00,7,359.982574,339.972076
2023-06-27 15:05:00,8,394.204285,364.991486
2023-06-27 15:05:00,9,431.774933,364.917023
2023-06-27 15:05:00,10,476.996368,364.371613
2023-06-27 15:05:00,11,0.0,0.0
2023-06-27 15:05:00,12,0.0,0.0
2023-06-27 15:05:00,15,419.76535,396.517822
2023-06-27 15:05:00,16,412.9664,396.586548
2023-06-27 15:05:00,17,379.819733,379.819733
2023-06-27 15:05:00,18,380.018097,380.018097
2023-06-27 15:05:00,27,615.0,615.0
2023-06-27 15:05:00,28,612.0,612.0
2023-06-27 15:05:00,29,612.0,612.0
2023-06-27 15:05:00,33,0.0,0.0
2023-06-27 15:05:00,36,1000.0,795.0
2023-06-27 15:05:00,37,993.0,795.0
2023-06-27 15:05:00,43,366.0,281.0
2023-06-27 15:05:00,46,445.009064,445.009064
2023-06-27 15:05:00,47,409.996735,409.996735
2023-06-27 15:05:00,48,462.713654,409.897614
2023-06-27 15:05:00,49,0.0,0.0
2023-06-27 15:05:00,50,0.0,0.0
2023-06-27 15:05:00,51,405.012726,405.012726
2023-06-27 15:05:00,52,0.0,0.0
2023-06-27 15:05:00,53,0.0,0.0
2023-06-27 15:05:00,54,0.0,0.0
2023-06-27 15:05:00,55,0.0,0.0
2023-06-27 15:05:00,56,0.0,0.0
2023-06-27 15:05:00,57,0.0,0.0
2023-06-27 15:05:00,58,39.97958,0.0
2023-06-27 15:05:00,59,146.195648,112.0
2023-06-27 15:05:00,60,0.0,0.0
2023-06-27 15:05:00,61,463.0,280.014557
2023-06-27 15:05:00,62,0.0,0.0
2023-06-27 15:05:00,63,280.0,280.0
2023-06-27 15:05:00,64,0.0,0.0
2023-06-27 15:05:00,65,0.0,0.0
2023-06-27 15:05:00,66,349.469025,349.469025
2023-06-27 15:05:00,67,354.031525,354.031525
2023-06-27 15:05:00,68,0.0,0.0
2023-06-27 15:05:00,69,932.0,850.241943
2023-06-27 15:05:00,70,850.756836,850.756836
2023-06-27 15:05:00,71,0.0,0.0
2023-06-27 15:05:00,72,0.0,0.0
2023-06-27 15:05:00,73,0.0,0.0
2023-06-27 15:05:00,74,0.0,0.0
2023-06-27 15:05:00,75,0.0,0.0
2023-06-27 15:05:00,76,0.0,0.0
2023-06-27 15:05:00,77,0.0,0.0
2023-06-27 15:05:00,78,0.0,0.0
2023-06-27 15:05:00,79,0.0,0.0
2023-06-27 15:05:00,80,0.0,0.0
2023-06-27 15:05:00,83,330.377655,330.377655
2023-06-27 15:05:00,84,329.484344,329.484344
2023-06-27 15:05:00,85,0.0,0.0
2023-06-27 15:05:00,86,320.0,320.0
2023-06-27 15:05:00,87,0.0,0.0
2023-06-27 15:05:00,88,329.757294,329.757294
2023-06-27 15:05:00,89,380.018097,380.018097
2023-06-27 15:05:00,90,419.954437,380.018097
2023-06-27 15:05:00,91,750.0,750.0
2023-06-27 15:05:00,92,688.994263,688.994263
2023-06-27 15:05:00,95,0.0,0.0
2023-06-27 15:05:00,96,0.0,0.0
2023-06-27 15:05:00,97,0.0,0.0
2023-06-27 15:05:00,98,0.0,0.0
2023-06-27 15:05:00,99,357.313232,261.0
2023-06-27 15:05:00,100,0.0,0.0
2023-06-27 15:05:00,101,0.0,0.0
2023-06-27 15:05:00,102,0.0,0.0
2023-06-27 15:05:00,103,0.0,0.0
2023-06-27 15:05:00,104,0.0,0.0
2023-06-27 15:05:00,105,0.0,0.0
2023-06-27 15:05:00,106,0.0,0.0
2023-06-27 15:05:00,107,0.0,0.0
2023-06-27 15:05:00,108,0.0,0.0
2023-06-27 15:05:00,112,0.0,0.0
2023-06-27 15:05:00,113,0.0,0.0
2023-06-27 15:05:00,114,0.0,0.0
2023-06-27 15:05:00,115,750.045654,750.045654
2023-06-27 15:05:00,116,750.045654,750.045654
2023-06-27 15:05:00,117,0.0,0.0
2023-06-27 15:05:00,118,100.0,60.000153
2023-06-27 15:05:00,119,0.0,0.0
2023-06-27 15:05:00,120,0.0,0.0
2023-06-27 15:05:00,126,0.0,0.0
2023-06-27 15:05:00,127,0.0,0.0
2023-06-27 15:05:00,128,996.0,750.0
2023-06-27 15:05:00,129,993.0,750.0
2023-06-27 15:05:00,130,0.0,0.0
2023-06-27 15:05:00,131,984.0,718.0
2023-06-27 15:05:00,132,898.0,758.0
2023-06-27 15:05:00,133,969.0,755.0
2023-06-27 15:05:00,134,185.546936,185.546936
2023-06-27 15:05:00,135,291.0,210.0
2023-06-27 15:05:00,136,155.5,109.996994
2023-06-27 15:05:00,137,155.5,109.996994
2023-06-27 15:05:00,138,180.0,120.0
2023-06-27 15:05:00,139,282.0,196.0
2023-06-27 15:05:00,140,0.0,0.0
2023-06-27 15:05:00,141,18.14744,0.0
2023-06-27 15:05:00,142,109.462448,88.0
2023-06-27 15:05:00,143,110.111946,88.907463
2023-06-27 15:05:00,144,144.079758,128.621552
2023-06-27 15:05:00,145,143.736328,88.436272
2023-06-27 15:05:00,146,143.677826,88.200645
2023-06-27 15:05:00,147,164.595932,127.03801
2023-06-27 15:05:00,150,38.0,29.999542
2023-06-27 15:05:00,151,0.0,0.0
2023-06-27 15:05:00,152,0.0,0.0
2023-06-27 15:05:00,153,0.0,0.0
2023-06-27 15:05:00,154,232.0,232.0
2023-06-27 15:05:00,155,120.0,120.0
2023-06-27 15:05:00,156,375.99942,350.0
2023-06-27 15:05:00,158,0.0,0.0
2023-06-27 15:05:00,159,0.0,0.0
2023-06-27 15:05:00,160,0.0,0.0
2023-06-27 15:05:00,161,0.0,0.0
2023-06-27 15:05:00,162,0.0,0.0
2023-06-27 15:05:00,166,0.0,0.0
2023-06-27 15:05:00,167,0.0,0.0
2023-06-27 15:05:00,168,0.0,0.0
2023-06-27 15:05:00,169,137.0,99.998474
2023-06-27 15:05:00,170,137.0,99.998474
2023-06-27 15:05:00,171,162.0,99.998474
2023-06-27 15:05:00,172,0.0,0.0
2023-06-27 15:05:00,173,0.0,0.0
2023-06-27 15:05:00,174,0.0,0.0
2023-06-27 15:05:00,175,282.0,162.0
2023-06-27 15:05:00,176,282.0,163.533417
2023-06-27 15:05:00,177,294.0,216.0
2023-06-27 15:05:00,178,151.0,115.997803
2023-06-27 15:05:00,179,151.0,115.997803
2023-06-27 15:05:00,180,181.0,124.0
2023-06-27 15:05:00,181,152.5,115.997803
2023-06-27 15:05:00,182,152.5,115.997803
2023-06-27 15:05:00,183,179.0,120.0
2023-06-27 15:05:00,184,0.0,0.0
2023-06-27 15:05:00,185,0.0,0.0
2023-06-27 15:05:00,186,0.0,0.0
2023-06-27 15:05:00,187,20.100698,0.0
2023-06-27 15:05:00,188,0.0,0.0
2023-06-27 15:05:00,189,0.0,0.0
2023-06-27 15:05:00,190,1000.0,795.0
2023-06-27 15:05:00,191,999.0,795.0
2023-06-27 15:05:00,193,0.0,0.0
2023-06-27 15:05:00,194,16.999903,11.999903
2023-06-27 15:05:00,195,0.0,0.0
2023-06-27 15:05:00,196,53.104923,35.0
2023-06-27 15:05:00,197,0.0,0.0
2023-06-27 15:05:00,198,200.0,121.167313
2023-06-27 15:05:00,200,0.0,0.0
2023-06-27 15:05:00,207,0.0,0.0
2023-06-27 15:05:00,208,0.0,0.0
2023-06-27 15:05:00,209,0.0,0.0
2023-06-27 15:05:00,210,0.0,0.0
2023-06-27 15:05:00,211,0.0,0.0
2023-06-27 15:05:00,212,0.0,0.0
2023-06-27 15:05:00,213,0.0,0.0
2023-06-27 15:05:00,214,0.0,0.0
2023-06-27 15:05:00,215,0.0,0.0
2023-06-27 15:05:00,216,0.0,0.0
2023-06-27 15:05:00,217,27.0,20.99826
2023-06-27 15:05:00,218,27.0,20.99826
2023-06-27 15:05:00,219,27.0,20.99826
2023-06-27 15:05:00,220,27.0,20.99826
2023-06-27 15:05:00,231,0.0,0.0
2023-06-27 15:05:00,232,0.0,0.0
2023-06-27 15:05:00,233,0.0,0.0
2023-06-27 15:05:00,234,0.0,0.0
2023-06-27 15:05:00,237,0.0,0.0
2023-06-27 15:05:00,238,0.0,0.0
2023-06-27 15:05:00,240,270.0,270.0
2023-06-27 15:05:00,241,139.0,139.0
2023-06-27 15:05:00,242,146.0,141.0
2023-06-27 15:05:00,243,164.0,161.5
2023-06-27 15:05:00,244,164.0,161.5
2023-06-27 15:05:00,247,0.0,0.0
2023-06-27 15:05:00,248,0.0,0.0
2023-06-27 15:05:00,249,152.0,99.498901
2023-06-27 15:05:00,250,152.0,99.370728
2023-06-27 15:05:00,251,152.0,99.553833
2023-06-27 15:05:00,252,249.0,195.0
2023-06-27 15:05:00,253,124.998016,69.000366
2023-06-27 15:05:00,254,39.0,34.500183
2023-06-27 15:05:00,255,239.0,175.0
2023-06-27 15:05:00,256,239.0,175.0
2023-06-27 15:05:00,257,262.0,222.0
2023-06-27 15:05:00,258,268.5,233.641129
2023-06-27 15:05:00,259,268.5,233.641129
2023-06-27 15:05:00,260,269.0,248.409302
2023-06-27 15:05:00,264,0.0,0.0
2023-06-27 15:05:00,265,10.0,5.000229
2023-06-27 15:05:00,266,0.0,0.0
2023-06-27 15:05:00,267,0.0,0.0
2023-06-27 15:05:00,268,232.5,131.0
2023-06-27 15:05:00,269,0.0,0.0
2023-06-27 15:05:00,270,0.0,0.0
2023-06-27 15:05:00,271,0.0,0.0
2023-06-27 15:05:00,272,84.822235,75.0
2023-06-27 15:05:00,273,84.822235,75.0
2023-06-27 15:05:00,274,96.0,75.0
2023-06-27 15:05:00,275,0.0,0.0
2023-06-27 15:05:00,276,0.0,0.0
2023-06-27 15:05:00,277,153.0,153.0
2023-06-27 15:05:00,278,79.0,79.0
2023-06-27 15:05:00,279,0.0,0.0
2023-06-27 15:05:00,280,0.0,0.0
2023-06-27 15:05:00,281,160.0,160.0
2023-06-27 15:05:00,282,74.0,74.0
2023-06-27 15:05:00,283,0.0,0.0
2023-06-27 15:05:00,284,0.0,0.0
2023-06-27 15:05:00,285,158.0,158.0
2023-06-27 15:05:00,286,75.0,75.0
2023-06-27 15:05:00,287,158.0,158.0
2023-06-27 15:05:00,288,75.0,75.0
2023-06-27 15:05:00,289,0.0,0.0
2023-06-27 15:05:00,290,0.0,0.0
2023-06-27 15:05:00,291,0.0,0.0
2023-06-27 15:05:00,292,0.0,0.0
2023-06-27 15:05:00,293,0.0,0.0
2023-06-27 15:05:00,294,0.0,0.0
2023-06-27 15:05:00,299,179.5,133.0
2023-06-27 15:05:00,300,179.5,133.0
2023-06-27 15:05:00,301,180.0,133.0
2023-06-27 15:05:00,302,0.0,0.0
2023-06-27 15:05:00,303,187.0,128.999451
2023-06-27 15:05:00,304,95.0,64.499725
2023-06-27 15:05:00,305,368.0,368.0
2023-06-27 15:05:00,306,346.0,346.0
2023-06-27 15:05:00,307,358.0,358.0
2023-06-27 15:05:00,308,151.5,119.995728
2023-06-27 15:05:00,309,151.5,119.995728
2023-06-27 15:05:00,310,166.0,122.0
2023-06-27 15:05:00,311,155.5,119.995728
2023-06-27 15:05:00,312,155.5,119.995728
2023-06-27 15:05:00,313,169.0,122.0
2023-06-27 15:05:00,314,0.0,0.0
2023-06-27 15:05:00,315,0.0,0.0
2023-06-27 15:05:00,316,0.0,0.0
2023-06-27 15:05:00,317,151.0,119.995728
2023-06-27 15:05:00,318,151.0,119.995728
2023-06-27 15:05:00,319,174.0,122.0
2023-06-27 15:05:00,320,150.0,122.0
2023-06-27 15:05:00,321,0.0,0.0
2023-06-27 15:05:00,322,83.5,68.0
2023-06-27 15:05:00,323,163.5,122.0
2023-06-27 15:05:00,324,163.5,122.0
2023-06-27 15:05:00,325,175.0,136.0
2023-06-27 15:05:00,326,139.5,135.0
2023-06-27 15:05:00,327,139.5,135.0
2023-06-27 15:05:00,328,175.0,150.0
2023-06-27 15:05:00,329,0.0,0.0
2023-06-27 15:05:00,330,0.0,0.0
2023-06-27 15:05:00,331,765.0,644.669189
2023-06-27 15:05:00,332,813.0,645.706421
2023-06-27 15:05:00,333,0.0,0.0
2023-06-27 15:05:00,334,4.47837,0.0
2023-06-27 15:05:00,335,14.971559,0.0
2023-06-27 15:05:00,336,6.555682,0.0
2023-06-27 15:05:00,337,0.0,0.0
2023-06-27 15:05:00,338,0.0,0.0
2023-06-27 15:05:00,339,0.0,0.0
2023-06-27 15:05:00,340,818.0,680.028442
2023-06-27 15:05:00,341,817.0,676.08728
2023-06-27 15:05:00,342,166.0,135.0
2023-06-27 15:05:00,343,0.0,0.0
2023-06-27 15:05:00,344,0.0,0.0
2023-06-27 15:05:00,345,0.0,0.0
2023-06-27 15:05:00,346,90.986755,80.091644
2023-06-27 15:05:00,347,0.0,0.0
2023-06-27 15:05:00,348,0.0,0.0
2023-06-27 15:05:00,349,0.0,0.0
2023-06-27 15:05:00,350,0.0,0.0
2023-06-27 15:05:00,351,0.0,0.0
2023-06-27 15:05:00,352,0.0,0.0
2023-06-27 15:05:00,353,0.0,0.0
2023-06-27 15:05:00,354,0.0,0.0
2023-06-27 15:05:00,355,0.0,0.0
2023-06-27 15:05:00,356,25.0,10.0
2023-06-27 15:05:00,357,27.5,10.0
2023-06-27 15:05:00,358,20.0,10.000153
2023-06-27 15:05:00,359,20.0,10.000153
2023-06-27 15:05:00,360,20.0,7.0
2023-06-27 15:05:00,361,20.0,7.0
2023-06-27 15:05:00,362,20.0,7.0
2023-06-27 15:05:00,363,20.0,10.0
2023-06-27 15:05:00,364,700.0,665.0
2023-06-27 15:05:00,365,0.0,0.0
2023-06-27 15:05:00,366,359.922974,359.922974
2023-06-27 15:05:00,367,359.922974,359.922974
2023-06-27 15:05:00,368,0.0,0.0
2023-06-27 15:05:00,369,0.0,0.0
2023-06-27 15:05:00,370,0.0,0.0
2023-06-27 15:05:00,371,0.0,0.0
2023-06-27 15:05:00,372,0.0,0.0
2023-06-27 15:05:00,373,0.0,0.0
2023-06-27 15:05:00,374,5.792667,0.0
2023-06-27 15:05:00,375,0.0,0.0
2023-06-27 15:05:00,376,159.0,116.662704
2023-06-27 15:05:00,377,159.0,116.662704
2023-06-27 15:05:00,378,179.0,120.0
2023-06-27 15:05:00,379,38.5,31.0
2023-06-27 15:05:00,380,38.5,31.0
2023-06-27 15:05:00,381,28.0,24.0
2023-06-27 15:05:00,382,163.5,129.972046
2023-06-27 15:05:00,383,163.5,129.972046
2023-06-27 15:05:00,384,178.0,129.972046
2023-06-27 15:05:00,385,267.0,188.018433
2023-06-27 15:05:00,386,267.0,188.43042
2023-06-27 15:05:00,387,274.0,204.0
2023-06-27 15:05:00,388,266.5,188.247314
2023-06-27 15:05:00,389,266.5,187.697998
2023-06-27 15:05:00,390,274.0,204.0
2023-06-27 15:05:00,419,285.0,160.002441
2023-06-27 15:05:00,420,285.0,160.002441
2023-06-27 15:05:00,421,265.0,160.002441
2023-06-27 15:05:00,422,248.225143,186.0
2023-06-27 15:05:00,423,248.678391,186.0
2023-06-27 15:05:00,432,287.0,220.0
2023-06-27 15:05:00,433,411.0,411.0
2023-06-27 15:05:00,434,273.5,189.016327
2023-06-27 15:05:00,435,273.5,189.016327
2023-06-27 15:05:00,436,268.0,189.016327
2023-06-27 15:05:00,437,268.0,189.016327
2023-06-27 15:05:00,438,278.0,206.0
2023-06-27 15:05:00,439,271.0,206.0
2023-06-27 15:05:00,440,158.0,120.0
2023-06-27 15:05:00,441,158.0,120.0
2023-06-27 15:05:00,442,173.0,120.0
2023-06-27 15:05:00,443,0.0,0.0
2023-06-27 15:05:00,444,0.0,0.0
2023-06-27 15:05:00,450,216.0,212.0
2023-06-27 15:05:00,451,112.0,112.0
2023-06-27 15:05:00,452,236.0,232.0
2023-06-27 15:05:00,453,112.0,112.0
2023-06-27 15:05:00,459,396.817383,276.0
2023-06-27 15:05:00,467,0.0,0.0
2023-06-27 15:05:00,468,0.0,0.0
2023-06-27 15:05:00,469,0.0,0.0
2023-06-27 15:05:00,471,4.49516,0.0
2023-06-27 15:05:00,472,234.0,234.0
2023-06-27 15:05:00,473,119.0,90.0
2023-06-27 15:05:00,474,235.0,235.0
2023-06-27 15:05:00,475,116.0,116.0
2023-06-27 15:05:00,477,239.5,173.994461
2023-06-27 15:05:00,478,239.5,173.994461
2023-06-27 15:05:00,479,247.0,173.994461
2023-06-27 15:05:00,480,240.0,173.994461
2023-06-27 15:05:00,481,240.0,173.994461
2023-06-27 15:05:00,482,248.0,173.994461
2023-06-27 15:05:00,485,0.0,0.0
2023-06-27 15:05:00,486,0.0,0.0
2023-06-27 15:05:00,487,0.0,0.0
2023-06-27 15:05:00,488,0.0,0.0
2023-06-27 15:05:00,489,1001.0,795.0
2023-06-27 15:05:00,490,1002.0,795.0
2023-06-27 15:05:00,491,969.0,791.0
2023-06-27 15:05:00,492,968.0,786.0
2023-06-27 15:05:00,493,995.0,795.0
2023-06-27 15:05:00,494,994.0,795.0
2023-06-27 15:05:00,495,0.0,0.0
2023-06-27 15:05:00,496,0.0,0.0
2023-06-27 15:05:00,497,0.0,0.0
2023-06-27 15:05:00,498,0.0,0.0
2023-06-27 15:05:00,499,53.240852,0.0
2023-06-27 15:05:00,501,279.0,279.0
2023-06-27 15:05:00,502,271.224121,271.224121
2023-06-27 15:05:00,503,286.0,286.0
2023-06-27 15:05:00,507,0.0,0.0
2023-06-27 15:05:00,508,0.0,0.0
2023-06-27 15:05:00,511,0.0,0.0
2023-06-27 15:05:00,512,0.0,0.0
2023-06-27 15:05:00,513,321.0,321.0
2023-06-27 15:05:00,514,140.0,140.0
2023-06-27 15:05:00,516,850.012939,749.988525
2023-06-27 15:05:00,521,761.28363,761.28363
2023-06-27 15:05:00,522,940.0,577.0
2023-06-27 15:05:00,523,0.0,0.0
2023-06-27 15:05:00,524,0.0,0.0
2023-06-27 15:05:00,525,0.0,0.0
2023-06-27 15:05:00,526,238.886658,131.0
2023-06-27 15:05:00,527,1357.0,1058.099976
2023-06-27 15:05:00,528,131.0,131.0
2023-06-27 15:05:00,529,764.656555,764.656555
2023-06-27 15:05:00,530,0.0,0.0
2023-06-27 15:05:00,533,0.0,0.0
2023-06-27 15:05:00,534,0.0,0.0
2023-06-27 15:05:00,535,0.0,0.0
2023-06-27 15:05:00,536,0.0,0.0
2023-06-27 15:05:00,537,0.0,0.0
2023-06-27 15:05:00,538,0.0,0.0
2023-06-27 15:05:00,539,331.0,174.0
2023-06-27 15:05:00,540,165.0,87.0
2023-06-27 15:05:00,541,0.0,0.0
2023-06-27 15:05:00,542,0.0,0.0
2023-06-27 15:05:00,544,0.0,0.0
2023-06-27 15:05:00,545,1012.0,795.0
2023-06-27 15:05:00,546,0.0,0.0
2023-06-27 15:05:00,547,0.0,0.0
2023-06-27 15:05:00,548,0.0,0.0
2023-06-27 15:05:00,549,21.514641,0.0
2023-06-27 15:05:00,550,128.0,43.5
2023-06-27 15:05:00,552,0.0,0.0
2023-06-27 15:05:00,553,0.0,0.0
2023-06-27 15:10:00,1,0.0,0.0
2023-06-27 15:10:00,2,0.0,0.0
2023-06-27 15:10:00,3,411.510803,364.991486
2023-06-27 15:10:00,4,385.751526,364.991486
2023-06-27 15:10:00,5,405.916779,364.991486
2023-06-27 15:10:00,6,392.690613,364.991486
2023-06-27 15:10:00,7,359.982574,339.972076
2023-06-27 15:10:00,8,364.991486,364.991486
2023-06-27 15:10:00,9,438.321259,364.917023
2023-06-27 15:10:00,10,476.996368,364.371613
2023-06-27 15:10:00,11,0.0,0.0
2023-06-27 15:10:00,12,0.0,0.0
2023-06-27 15:10:00,15,426.533447,395.968506
2023-06-27 15:10:00,16,427.128571,396.517822
2023-06-27 15:10:00,17,379.819733,379.819733
2023-06-27 15:10:00,18,380.018097,380.018097
2023-06-27 15:10:00,27,615.0,615.0
2023-06-27 15:10:00,28,612.0,612.0
2023-06-27 15:10:00,29,612.0,612.0
2023-06-27 15:10:00,33,0.0,0.0
2023-06-27 15:10:00,36,1000.0,795.0
2023-06-27 15:10:00,37,993.0,795.0
2023-06-27 15:10:00,43,366.0,281.0
2023-06-27 15:10:00,46,445.009064,445.009064
2023-06-27 15:10:00,47,409.996735,409.996735
2023-06-27 15:10:00,48,462.713654,409.897614
2023-06-27 15:10:00,49,0.0,0.0
2023-06-27 15:10:00,50,0.0,0.0
2023-06-27 15:10:00,51,405.012726,405.012726
2023-06-27 15:10:00,52,0.0,0.0
2023-06-27 15:10:00,53,0.0,0.0
2023-06-27 15:10:00,54,0.0,0.0
2023-06-27 15:10:00,55,0.0,0.0
2023-06-27 15:10:00,56,0.0,0.0
2023-06-27 15:10:00,57,0.0,0.0
2023-06-27 15:10:00,58,37.800148,0.0
2023-06-27 15:10:00,59,146.195648,112.0
2023-06-27 15:10:00,60,0.0,0.0
2023-06-27 15:10:00,61,463.0,280.014557
2023-06-27 15:10:00,62,0.0,0.0
2023-06-27 15:10:00,63,280.0,280.0
2023-06-27 15:10:00,64,0.0,0.0
2023-06-27 15:10:00,65,0.0,0.0
2023-06-27 15:10:00,66,349.469025,349.469025
2023-06-27 15:10:00,67,354.031525,354.031525
2023-06-27 15:10:00,68,0.0,0.0
2023-06-27 15:10:00,69,932.0,850.18457
2023-06-27 15:10:00,70,850.756836,850.756836
2023-06-27 15:10:00,71,0.0,0.0
2023-06-27 15:10:00,72,0.0,0.0
2023-06-27 15:10:00,73,0.0,0.0
2023-06-27 15:10:00,74,0.0,0.0
2023-06-27 15:10:00,75,0.0,0.0
2023-06-27 15:10:00,76,0.0,0.0
2023-06-27 15:10:00,77,0.0,0.0
2023-06-27 15:10:00,78,0.0,0.0
2023-06-27 15:10:00,79,0.0,0.0
2023-06-27 15:10:00,80,0.0,0.0
2023-06-27 15:10:00,83,330.377655,330.377655
2023-06-27 15:10:00,84,329.484344,329.484344
2023-06-27 15:10:00,85,0.0,0.0
2023-06-27 15:10:00,86,348.386536,320.0
2023-06-27 15:10:00,87,0.0,0.0
2023-06-27 15:10:00,88,329.757294,329.757294
2023-06-27 15:10:00,89,380.018097,380.018097
2023-06-27 15:10:00,90,420.0,380.018097
2023-06-27 15:10:00,91,750.0,750.0
2023-06-27 15:10:00,92,688.994263,688.994263
2023-06-27 15:10:00,95,0.0,0.0
2023-06-27 15:10:00,96,0.0,0.0
2023-06-27 15:10:00,97,0.0,0.0
2023-06-27 15:10:00,98,0.0,0.0
2023-06-27 15:10:00,99,357.029785,261.0
2023-06-27 15:10:00,100,0.0,0.0
2023-06-27 15:10:00,101,0.0,0.0
2023-06-27 15:10:00,102,0.0,0.0
2023-06-27 15:10:00,103,0.0,0.0
2023-06-27 15:10:00,104,0.0,0.0
2023-06-27 15:10:00,105,0.0,0.0
2023-06-27 15:10:00,106,0.0,0.0
2023-06-27 15:10:00,107,0.0,0.0
2023-06-27 15:10:00,108,0.0,0.0
2023-06-27 15:10:00,112,0.0,0.0
2023-06-27 15:10:00,113,0.0,0.0
2023-06-27 15:10:00,114,0.0,0.0
2023-06-27 15:10:00,115,750.045654,750.045654
2023-06-27 15:10:00,116,750.045654,750.045654
2023-06-27 15:10:00,117,0.0,0.0
2023-06-27 15:10:00,118,100.0,60.000153
2023-06-27 15:10:00,119,0.0,0.0
2023-06-27 15:10:00,120,0.0,0.0
2023-06-27 15:10:00,126,8.0,8.0
2023-06-27 15:10:00,127,0.0,0.0
2023-06-27 15:10:00,128,996.0,750.0
2023-06-27 15:10:00,129,993.0,750.0
2023-06-27 15:10:00,130,0.0,0.0
2023-06-27 15:10:00,131,984.0,718.0
2023-06-27 15:10:00,132,945.0,758.0
2023-06-27 15:10:00,133,969.0,755.0
2023-06-27 15:10:00,134,178.479874,178.479874
2023-06-27 15:10:00,135,291.0,210.0
2023-06-27 15:10:00,136,156.5,109.996994
2023-06-27 15:10:00,137,156.5,109.996994
2023-06-27 15:10:00,138,181.0,121.0
2023-06-27 15:10:00,139,283.5,197.0
2023-06-27 15:10:00,140,0.0,0.0
2023-06-27 15:10:00,141,34.555161,0.0
2023-06-27 15:10:00,142,102.928871,88.0
2023-06-27 15:10:00,143,103.848862,89.143059
2023-06-27 15:10:00,144,138.96254,128.042526
2023-06-27 15:10:00,145,100.457253,88.436272
2023-06-27 15:10:00,146,100.457253,88.436272
2023-06-27 15:10:00,147,133.838882,125.543137
2023-06-27 15:10:00,150,38.0,29.999542
2023-06-27 15:10:00,151,0.0,0.0
2023-06-27 15:10:00,152,15.0,14.999771
2023-06-27 15:10:00,153,0.0,0.0
2023-06-27 15:10:00,154,233.0,232.999985
2023-06-27 15:10:00,155,121.0,120.999992
2023-06-27 15:10:00,156,378.99411,350.0
2023-06-27 15:10:00,158,0.0,0.0
2023-06-27 15:10:00,159,0.0,0.0
2023-06-27 15:10:00,160,0.0,0.0
2023-06-27 15:10:00,161,0.0,0.0
2023-06-27 15:10:00,162,0.0,0.0
2023-06-27 15:10:00,166,0.0,0.0
2023-06-27 15:10:00,167,0.0,0.0
2023-06-27 15:10:00,168,0.0,0.0
2023-06-27 15:10:00,169,137.0,99.998474
2023-06-27 15:10:00,170,137.0,99.998474
2023-06-27 15:10:00,171,162.0,99.998474
2023-06-27 15:10:00,172,0.0,0.0
2023-06-27 15:10:00,173,13.445591,0.0
2023-06-27 15:10:00,174,0.0,0.0
2023-06-27 15:10:00,175,282.0,162.0
2023-06-27 15:10:00,176,282.0,163.838593
2023-06-27 15:10:00,177,294.0,216.0
2023-06-27 15:10:00,178,151.0,115.997803
2023-06-27 15:10:00,179,151.0,115.997803
2023-06-27 15:10:00,180,181.0,124.0
2023-06-27 15:10:00,181,152.5,115.997803
2023-06-27 15:10:00,182,152.5,115.997803
2023-06-27 15:10:00,183,179.0,120.0
2023-06-27 15:10:00,184,0.0,0.0
2023-06-27 15:10:00,185,0.0,0.0
2023-06-27 15:10:00,186,0.0,0.0
2023-06-27 15:10:00,187,19.904413,0.0
2023-06-27 15:10:00,188,0.0,0.0
2023-06-27 15:10:00,189,0.0,0.0
2023-06-27 15:10:00,190,1000.0,795.0
2023-06-27 15:10:00,191,999.0,795.0
2023-06-27 15:10:00,193,0.0,0.0
2023-06-27 15:10:00,194,16.999903,11.999903
2023-06-27 15:10:00,195,0.0,0.0
2023-06-27 15:10:00,196,53.104923,35.0
2023-06-27 15:10:00,197,0.0,0.0
2023-06-27 15:10:00,198,200.0,121.104446
2023-06-27 15:10:00,200,0.0,0.0
2023-06-27 15:10:00,207,0.0,0.0
2023-06-27 15:10:00,208,0.0,0.0
2023-06-27 15:10:00,209,0.0,0.0
2023-06-27 15:10:00,210,0.0,0.0
2023-06-27 15:10:00,211,0.0,0.0
2023-06-27 15:10:00,212,0.0,0.0
2023-06-27 15:10:00,213,0.0,0.0
2023-06-27 15:10:00,214,0.0,0.0
2023-06-27 15:10:00,215,0.0,0.0
2023-06-27 15:10:00,216,0.0,0.0
2023-06-27 15:10:00,217,27.0,20.99826
2023-06-27 15:10:00,218,27.0,20.99826
2023-06-27 15:10:00,219,27.0,20.99826
2023-06-27 15:10:00,220,27.0,20.99826
2023-06-27 15:10:00,231,0.0,0.0
2023-06-27 15:10:00,232,0.0,0.0
2023-06-27 15:10:00,233,0.0,0.0
2023-06-27 15:10:00,234,0.0,0.0
2023-06-27 15:10:00,237,0.0,0.0
2023-06-27 15:10:00,238,0.0,0.0
2023-06-27 15:10:00,240,270.0,270.0
2023-06-27 15:10:00,241,137.0,137.0
2023-06-27 15:10:00,242,146.0,141.0
2023-06-27 15:10:00,243,164.0,161.5
2023-06-27 15:10:00,244,164.0,161.5
2023-06-27 15:10:00,247,0.0,0.0
2023-06-27 15:10:00,248,0.0,0.0
2023-06-27 15:10:00,249,152.0,99.553833
2023-06-27 15:10:00,250,152.0,99.370728
2023-06-27 15:10:00,251,152.0,99.590454
2023-06-27 15:10:00,252,249.0,195.0
2023-06-27 15:10:00,253,124.998016,69.000366
2023-06-27 15:10:00,254,39.0,34.500183
2023-06-27 15:10:00,255,238.5,187.150528
2023-06-27 15:10:00,256,238.5,187.150528
2023-06-27 15:10:00,257,251.560043,227.656219
2023-06-27 15:10:00,258,268.5,266.411896
2023-06-27 15:10:00,259,268.5,266.411896
2023-06-27 15:10:00,260,269.0,267.766571
2023-06-27 15:10:00,264,0.0,0.0
2023-06-27 15:10:00,265,10.0,5.000229
2023-06-27 15:10:00,266,0.0,0.0
2023-06-27 15:10:00,267,0.0,0.0
2023-06-27 15:10:00,268,232.5,131.0
2023-06-27 15:10:00,269,0.0,0.0
2023-06-27 15:10:00,270,0.0,0.0
2023-06-27 15:10:00,271,11.971199,0.0
2023-06-27 15:10:00,272,90.0,90.0
2023-06-27 15:10:00,273,90.0,90.0
2023-06-27 15:10:00,274,96.0,75.0
2023-06-27 15:10:00,275,0.0,0.0
2023-06-27 15:10:00,276,0.0,0.0
2023-06-27 15:10:00,277,153.0,152.999985
2023-06-27 15:10:00,278,79.0,78.999992
2023-06-27 15:10:00,279,0.0,0.0
2023-06-27 15:10:00,280,0.0,0.0
2023-06-27 15:10:00,281,160.0,159.999985
2023-06-27 15:10:00,282,74.0,74.0
2023-06-27 15:10:00,283,17.881042,0.0
2023-06-27 15:10:00,284,0.0,0.0
2023-06-27 15:10:00,285,158.0,157.999985
2023-06-27 15:10:00,286,75.0,74.999992
2023-06-27 15:10:00,287,158.0,157.999985
2023-06-27 15:10:00,288,75.0,74.999992
2023-06-27 15:10:00,289,15.15576,0.0
2023-06-27 15:10:00,290,0.0,0.0
2023-06-27 15:10:00,291,0.0,0.0
2023-06-27 15:10:00,292,0.0,0.0
2023-06-27 15:10:00,293,0.0,0.0
2023-06-27 15:10:00,294,0.0,0.0
2023-06-27 15:10:00,299,179.5,133.0
2023-06-27 15:10:00,300,179.5,133.0
2023-06-27 15:10:00,301,180.0,133.0
2023-06-27 15:10:00,302,0.0,0.0
2023-06-27 15:10:00,303,187.0,128.999451
2023-06-27 15:10:00,304,95.0,64.499725
2023-06-27 15:10:00,305,368.0,368.0
2023-06-27 15:10:00,306,346.0,346.0
2023-06-27 15:10:00,307,358.0,358.0
2023-06-27 15:10:00,308,151.5,119.995728
2023-06-27 15:10:00,309,151.5,119.995728
2023-06-27 15:10:00,310,166.0,122.0
2023-06-27 15:10:00,311,155.5,119.995728
2023-06-27 15:10:00,312,155.5,119.995728
2023-06-27 15:10:00,313,169.0,122.0
2023-06-27 15:10:00,314,24.969849,0.0
2023-06-27 15:10:00,315,24.885927,0.0
2023-06-27 15:10:00,316,0.0,0.0
2023-06-27 15:10:00,317,151.0,119.995728
2023-06-27 15:10:00,318,151.0,119.995728
2023-06-27 15:10:00,319,174.0,122.0
2023-06-27 15:10:00,320,154.0,122.0
2023-06-27 15:10:00,321,0.0,0.0
2023-06-27 15:10:00,322,79.0,68.0
2023-06-27 15:10:00,323,163.5,122.0
2023-06-27 15:10:00,324,163.5,122.0
2023-06-27 15:10:00,325,175.0,136.0
2023-06-27 15:10:00,326,139.5,135.0
2023-06-27 15:10:00,327,139.5,135.0
2023-06-27 15:10:00,328,175.0,150.0
2023-06-27 15:10:00,329,0.0,0.0
2023-06-27 15:10:00,330,0.0,0.0
2023-06-27 15:10:00,331,765.0,644.669189
2023-06-27 15:10:00,332,813.0,645.706421
2023-06-27 15:10:00,333,0.0,0.0
2023-06-27 15:10:00,334,4.47099,0.0
2023-06-27 15:10:00,335,68.0,50.99826
2023-06-27 15:10:00,336,5.73594,0.0
2023-06-27 15:10:00,337,0.0,0.0
2023-06-27 15:10:00,338,0.0,0.0
2023-06-27 15:10:00,339,0.0,0.0
2023-06-27 15:10:00,340,818.0,680.401855
2023-06-27 15:10:00,341,817.0,676.792603
2023-06-27 15:10:00,342,166.0,135.0
2023-06-27 15:10:00,343,0.0,0.0
2023-06-27 15:10:00,344,59.997864,59.997864
2023-06-27 15:10:00,345,0.0,0.0
2023-06-27 15:10:00,346,82.088684,80.068756
2023-06-27 15:10:00,347,0.0,0.0
2023-06-27 15:10:00,348,0.0,0.0
2023-06-27 15:10:00,349,0.0,0.0
2023-06-27 15:10:00,350,0.0,0.0
2023-06-27 15:10:00,351,0.0,0.0
2023-06-27 15:10:00,352,0.0,0.0
2023-06-27 15:10:00,353,0.0,0.0
2023-06-27 15:10:00,354,0.0,0.0
2023-06-27 15:10:00,355,0.0,0.0
2023-06-27 15:10:00,356,25.0,10.0
2023-06-27 15:10:00,357,27.5,10.0
2023-06-27 15:10:00,358,20.0,10.000153
2023-06-27 15:10:00,359,20.0,10.000153
2023-06-27 15:10:00,360,7.0,7.0
2023-06-27 15:10:00,361,7.0,7.0
2023-06-27 15:10:00,362,7.0,7.0
2023-06-27 15:10:00,363,10.0,10.0
2023-06-27 15:10:00,364,700.0,665.0
2023-06-27 15:10:00,365,0.0,0.0
2023-06-27 15:10:00,366,359.922974,359.922974
2023-06-27 15:10:00,367,359.923004,359.922974
2023-06-27 15:10:00,368,0.0,0.0
2023-06-27 15:10:00,369,0.0,0.0
2023-06-27 15:10:00,370,0.0,0.0
2023-06-27 15:10:00,371,0.0,0.0
2023-06-27 15:10:00,372,0.0,0.0
2023-06-27 15:10:00,373,0.0,0.0
2023-06-27 15:10:00,374,7.348504,0.0
2023-06-27 15:10:00,375,0.0,0.0
2023-06-27 15:10:00,376,159.331406,157.0
2023-06-27 15:10:00,377,159.331406,157.0
2023-06-27 15:10:00,378,148.0,143.0
2023-06-27 15:10:00,379,38.5,31.0
2023-06-27 15:10:00,380,38.5,31.0
2023-06-27 15:10:00,381,28.0,24.0
2023-06-27 15:10:00,382,163.5,129.972046
2023-06-27 15:10:00,383,163.5,129.972046
2023-06-27 15:10:00,384,178.0,129.972046
2023-06-27 15:10:00,385,269.0,188.018433
2023-06-27 15:10:00,386,269.0,188.903503
2023-06-27 15:10:00,387,274.0,204.0
2023-06-27 15:10:00,388,268.5,188.216797
2023-06-27 15:10:00,389,268.5,187.652222
2023-06-27 15:10:00,390,274.0,204.0
2023-06-27 15:10:00,419,285.0,160.002441
2023-06-27 15:10:00,420,285.0,160.002441
2023-06-27 15:10:00,421,265.0,160.002441
2023-06-27 15:10:00,422,247.8853,186.0
2023-06-27 15:10:00,423,248.300705,186.0
2023-06-27 15:10:00,432,287.0,220.0
2023-06-27 15:10:00,433,411.0,368.865814
2023-06-27 15:10:00,434,275.5,189.016327
2023-06-27 15:10:00,435,275.5,189.016327
2023-06-27 15:10:00,436,270.0,189.016327
2023-06-27 15:10:00,437,270.0,189.016327
2023-06-27 15:10:00,438,279.0,206.0
2023-06-27 15:10:00,439,273.0,206.0
2023-06-27 15:10:00,440,157.0,120.0
2023-06-27 15:10:00,441,157.0,120.0
2023-06-27 15:10:00,442,173.0,120.0
2023-06-27 15:10:00,443,0.0,0.0
2023-06-27 15:10:00,444,0.0,0.0
2023-06-27 15:10:00,450,215.0,211.0
2023-06-27 15:10:00,451,112.0,112.0
2023-06-27 15:10:00,452,235.0,231.0
2023-06-27 15:10:00,453,112.0,112.0
2023-06-27 15:10:00,459,397.570709,276.0
2023-06-27 15:10:00,467,0.0,0.0
2023-06-27 15:10:00,468,0.0,0.0
2023-06-27 15:10:00,469,0.0,0.0
2023-06-27 15:10:00,471,4.413755,0.0
2023-06-27 15:10:00,472,234.0,234.0
2023-06-27 15:10:00,473,119.0,90.0
2023-06-27 15:10:00,474,235.0,235.0
2023-06-27 15:10:00,475,116.0,90.0
2023-06-27 15:10:00,477,239.5,173.994461
2023-06-27 15:10:00,478,239.5,173.994461
2023-06-27 15:10:00,479,247.0,173.994461
2023-06-27 15:10:00,480,240.0,173.994461
2023-06-27 15:10:00,481,240.0,173.994461
2023-06-27 15:10:00,482,248.0,173.994461
2023-06-27 15:10:00,485,0.0,0.0
2023-06-27 15:10:00,486,0.0,0.0
2023-06-27 15:10:00,487,0.0,0.0
2023-06-27 15:10:00,488,0.0,0.0
2023-06-27 15:10:00,489,1001.0,795.0
2023-06-27 15:10:00,490,1002.0,795.0
2023-06-27 15:10:00,491,969.0,791.0
2023-06-27 15:10:00,492,968.0,786.0
2023-06-27 15:10:00,493,995.0,795.0
2023-06-27 15:10:00,494,994.0,795.0
2023-06-27 15:10:00,495,0.0,0.0
2023-06-27 15:10:00,496,0.0,0.0
2023-06-27 15:10:00,497,0.0,0.0
2023-06-27 15:10:00,498,0.0,0.0
2023-06-27 15:10:00,499,55.352985,0.0
2023-06-27 15:10:00,501,279.0,279.0
2023-06-27 15:10:00,502,259.505005,259.505005
2023-06-27 15:10:00,503,286.0,286.0
2023-06-27 15:10:00,507,0.0,0.0
2023-06-27 15:10:00,508,0.0,0.0
2023-06-27 15:10:00,511,0.0,0.0
2023-06-27 15:10:00,512,0.0,0.0
2023-06-27 15:10:00,513,321.0,321.0
2023-06-27 15:10:00,514,140.0,140.0
2023-06-27 15:10:00,516,850.012939,749.988525
2023-06-27 15:10:00,521,754.844421,754.844421
2023-06-27 15:10:00,522,939.0,577.0
2023-06-27 15:10:00,523,0.0,0.0
2023-06-27 15:10:00,524,0.0,0.0
2023-06-27 15:10:00,525,0.0,0.0
2023-06-27 15:10:00,526,240.054016,131.0
2023-06-27 15:10:00,527,1357.0,1058.099976
2023-06-27 15:10:00,528,131.0,131.0
2023-06-27 15:10:00,529,751.195435,751.195435
2023-06-27 15:10:00,530,0.0,0.0
2023-06-27 15:10:00,533,0.0,0.0
2023-06-27 15:10:00,534,0.0,0.0
2023-06-27 15:10:00,535,0.0,0.0
2023-06-27 15:10:00,536,0.0,0.0
2023-06-27 15:10:00,537,0.0,0.0
2023-06-27 15:10:00,538,0.0,0.0
2023-06-27 15:10:00,539,331.0,174.0
2023-06-27 15:10:00,540,165.0,87.0
2023-06-27 15:10:00,541,0.0,0.0
2023-06-27 15:10:00,542,0.0,0.0
2023-06-27 15:10:00,544,0.0,0.0
2023-06-27 15:10:00,545,1012.0,795.0
2023-06-27 15:10:00,546,0.0,0.0
2023-06-27 15:10:00,547,0.0,0.0
2023-06-27 15:10:00,548,0.0,0.0
2023-06-27 15:10:00,549,18.853966,0.0
2023-06-27 15:10:00,550,128.0,43.5
2023-06-27 15:10:00,552,0.0,0.0
2023-06-27 15:10:00,553,0.0,0.0
2023-06-27 15:15:00,1,0.0,0.0
2023-06-27 15:15:00,2,0.0,0.0
2023-06-27 15:15:00,3,409.60437,364.991486
2023-06-27 15:15:00,4,399.471771,364.991486
2023-06-27 15:15:00,5,404.584381,364.991486
2023-06-27 15:15:00,6,396.522095,364.991486
2023-06-27 15:15:00,7,359.982574,339.972076
2023-06-27 15:15:00,8,379.900696,364.991486
2023-06-27 15:15:00,9,440.688782,364.917023
2023-06-27 15:15:00,10,476.996368,364.371613
2023-06-27 15:15:00,11,0.0,0.0
2023-06-27 15:15:00,12,0.0,0.0
2023-06-27 15:15:00,15,424.100739,395.80835
2023-06-27 15:15:00,16,423.826477,395.876953
2023-06-27 15:15:00,17,379.819733,379.819733
2023-06-27 15:15:00,18,380.018097,380.018097
2023-06-27 15:15:00,27,615.0,615.0
2023-06-27 15:15:00,28,612.0,612.0
2023-06-27 15:15:00,29,612.0,612.0
2023-06-27 15:15:00,33,0.0,0.0
2023-06-27 15:15:00,36,1000.0,795.0
2023-06-27 15:15:00,37,993.0,795.0
2023-06-27 15:15:00,43,366.0,281.0
2023-06-27 15:15:00,46,445.009064,445.009064
2023-06-27 15:15:00,47,448.109985,409.996735
2023-06-27 15:15:00,48,462.713654,409.897614
2023-06-27 15:15:00,49,0.0,0.0
2023-06-27 15:15:00,50,0.0,0.0
2023-06-27 15:15:00,51,405.012726,405.012726
2023-06-27 15:15:00,52,0.0,0.0
2023-06-27 15:15:00,53,0.0,0.0
2023-06-27 15:15:00,54,0.0,0.0
2023-06-27 15:15:00,55,0.0,0.0
2023-06-27 15:15:00,56,0.0,0.0
2023-06-27 15:15:00,57,0.0,0.0
2023-06-27 15:15:00,58,38.392387,0.0
2023-06-27 15:15:00,59,146.195648,112.0
2023-06-27 15:15:00,60,0.0,0.0
2023-06-27 15:15:00,61,463.0,280.014557
2023-06-27 15:15:00,62,0.0,0.0
2023-06-27 15:15:00,63,280.0,280.0
2023-06-27 15:15:00,64,0.0,0.0
2023-06-27 15:15:00,65,0.0,0.0
2023-06-27 15:15:00,66,349.469025,349.469025
2023-06-27 15:15:00,67,354.031525,354.031525
2023-06-27 15:15:00,68,0.0,0.0
2023-06-27 15:15:00,69,932.0,850.241943
2023-06-27 15:15:00,70,850.756836,850.756836
2023-06-27 15:15:00,71,0.0,0.0
2023-06-27 15:15:00,72,0.0,0.0
2023-06-27 15:15:00,73,0.0,0.0
2023-06-27 15:15:00,74,0.0,0.0
2023-06-27 15:15:00,75,0.0,0.0
2023-06-27 15:15:00,76,0.0,0.0
2023-06-27 15:15:00,77,0.0,0.0
2023-06-27 15:15:00,78,0.0,0.0
2023-06-27 15:15:00,79,0.0,0.0
2023-06-27 15:15:00,80,0.0,0.0
2023-06-27 15:15:00,83,354.373474,330.377655
2023-06-27 15:15:00,84,333.113037,329.484344
2023-06-27 15:15:00,85,0.0,0.0
2023-06-27 15:15:00,86,347.783203,320.0
2023-06-27 15:15:00,87,0.0,0.0
2023-06-27 15:15:00,88,380.194336,329.757294
2023-06-27 15:15:00,89,380.018097,380.018097
2023-06-27 15:15:00,90,420.0,380.018097
2023-06-27 15:15:00,91,751.679382,750.0
2023-06-27 15:15:00,92,688.994263,688.994263
2023-06-27 15:15:00,95,0.0,0.0
2023-06-27 15:15:00,96,0.0,0.0
2023-06-27 15:15:00,97,0.0,0.0
2023-06-27 15:15:00,98,0.0,0.0
2023-06-27 15:15:00,99,356.661591,261.0
2023-06-27 15:15:00,100,0.0,0.0
2023-06-27 15:15:00,101,0.0,0.0
2023-06-27 15:15:00,102,0.0,0.0
2023-06-27 15:15:00,103,0.0,0.0
2023-06-27 15:15:00,104,0.0,0.0
2023-06-27 15:15:00,105,0.0,0.0
2023-06-27 15:15:00,106,0.0,0.0
2023-06-27 15:15:00,107,0.0,0.0
2023-06-27 15:15:00,108,0.0,0.0
2023-06-27 15:15:00,112,0.0,0.0
2023-06-27 15:15:00,113,0.0,0.0
2023-06-27 15:15:00,114,0.0,0.0
2023-06-27 15:15:00,115,750.045654,750.045654
2023-06-27 15:15:00,116,906.450073,750.045654
2023-06-27 15:15:00,117,0.0,0.0
2023-06-27 15:15:00,118,100.0,60.000153
2023-06-27 15:15:00,119,0.0,0.0
2023-06-27 15:15:00,120,0.0,0.0
2023-06-27 15:15:00,126,8.0,8.0
2023-06-27 15:15:00,127,0.0,0.0
2023-06-27 15:15:00,128,996.0,750.0
2023-06-27 15:15:00,129,993.0,750.0
2023-06-27 15:15:00,130,0.0,0.0
2023-06-27 15:15:00,131,984.0,718.0
2023-06-27 15:15:00,132,945.0,758.0
2023-06-27 15:15:00,133,969.0,755.0
2023-06-27 15:15:00,134,184.883331,175.3311
2023-06-27 15:15:00,135,291.0,210.0
2023-06-27 15:15:00,136,156.5,109.996994
2023-06-27 15:15:00,137,156.5,109.996994
2023-06-27 15:15:00,138,181.0,121.0
2023-06-27 15:15:00,139,283.5,197.0
2023-06-27 15:15:00,140,0.0,0.0
2023-06-27 15:15:00,141,136.0,94.0
2023-06-27 15:15:00,142,122.72113,88.0
2023-06-27 15:15:00,143,123.34539,89.143059
2023-06-27 15:15:00,144,150.440247,122.549782
2023-06-27 15:15:00,145,163.0,88.436272
2023-06-27 15:15:00,146,163.0,88.436272
2023-06-27 15:15:00,147,177.0,104.0
2023-06-27 15:15:00,150,38.0,29.999542
2023-06-27 15:15:00,151,0.0,0.0
2023-06-27 15:15:00,152,15.0,14.999771
2023-06-27 15:15:00,153,0.0,0.0
2023-06-27 15:15:00,154,233.0,233.0
2023-06-27 15:15:00,155,121.0,121.0
2023-06-27 15:15:00,156,378.99411,350.0
2023-06-27 15:15:00,158,0.0,0.0
2023-06-27 15:15:00,159,0.0,0.0
2023-06-27 15:15:00,160,0.0,0.0
2023-06-27 15:15:00,161,0.0,0.0
2023-06-27 15:15:00,162,0.0,0.0
2023-06-27 15:15:00,166,0.0,0.0
2023-06-27 15:15:00,167,0.0,0.0
2023-06-27 15:15:00,168,0.0,0.0
2023-06-27 15:15:00,169,137.0,99.998474
2023-06-27 15:15:00,170,137.0,99.998474
2023-06-27 15:15:00,171,162.0,99.998474
2023-06-27 15:15:00,172,0.0,0.0
2023-06-27 15:15:00,173,39.553833,0.0
2023-06-27 15:15:00,174,0.0,0.0
2023-06-27 15:15:00,175,282.0,162.0
2023-06-27 15:15:00,176,282.0,163.686005
2023-06-27 15:15:00,177,294.0,216.0
2023-06-27 15:15:00,178,151.0,115.997803
2023-06-27 15:15:00,179,151.0,115.997803
2023-06-27 15:15:00,180,181.0,124.0
2023-06-27 15:15:00,181,152.5,115.997803
2023-06-27 15:15:00,182,152.5,115.997803
2023-06-27 15:15:00,183,179.0,120.0
2023-06-27 15:15:00,184,0.0,0.0
2023-06-27 15:15:00,185,0.0,0.0
2023-06-27 15:15:00,186,0.0,0.0
2023-06-27 15:15:00,187,21.01227,0.0
2023-06-27 15:15:00,188,0.0,0.0
2023-06-27 15:15:00,189,0.0,0.0
2023-06-27 15:15:00,190,1000.0,795.0
2023-06-27 15:15:00,191,999.0,795.0
2023-06-27 15:15:00,193,0.0,0.0
2023-06-27 15:15:00,194,16.999903,11.999903
2023-06-27 15:15:00,195,0.0,0.0
2023-06-27 15:15:00,196,53.104923,35.0
2023-06-27 15:15:00,197,0.0,0.0
2023-06-27 15:15:00,198,200.0,121.261612
2023-06-27 15:15:00,200,0.0,0.0
2023-06-27 15:15:00,207,0.0,0.0
2023-06-27 15:15:00,208,0.0,0.0
2023-06-27 15:15:00,209,0.0,0.0
2023-06-27 15:15:00,210,0.0,0.0
2023-06-27 15:15:00,211,0.0,0.0
2023-06-27 15:15:00,212,0.0,0.0
2023-06-27 15:15:00,213,0.0,0.0
2023-06-27 15:15:00,214,0.0,0.0
2023-06-27 15:15:00,215,0.0,0.0
2023-06-27 15:15:00,216,0.0,0.0
2023-06-27 15:15:00,217,27.0,20.99826
2023-06-27 15:15:00,218,27.0,20.99826
2023-06-27 15:15:00,219,27.0,20.99826
2023-06-27 15:15:00,220,27.0,20.99826
2023-06-27 15:15:00,231,0.0,0.0
2023-06-27 15:15:00,232,0.0,0.0
2023-06-27 15:15:00,233,0.0,0.0
2023-06-27 15:15:00,234,0.0,0.0
2023-06-27 15:15:00,237,0.0,0.0
2023-06-27 15:15:00,238,0.0,0.0
2023-06-27 15:15:00,240,270.0,270.0
2023-06-27 15:15:00,241,137.0,137.0
2023-06-27 15:15:00,242,146.0,141.0
2023-06-27 15:15:00,243,164.0,161.5
2023-06-27 15:15:00,244,164.0,161.5
2023-06-27 15:15:00,247,0.0,0.0
2023-06-27 15:15:00,248,0.0,0.0
2023-06-27 15:15:00,249,152.0,99.498901
2023-06-27 15:15:00,250,152.0,99.334106
2023-06-27 15:15:00,251,152.0,99.590454
2023-06-27 15:15:00,252,249.0,195.0
2023-06-27 15:15:00,253,124.998016,69.000366
2023-06-27 15:15:00,254,39.0,34.500183
2023-06-27 15:15:00,255,238.5,175.0
2023-06-27 15:15:00,256,238.5,175.0
2023-06-27 15:15:00,257,261.0,222.0
2023-06-27 15:15:00,258,268.5,172.002289
2023-06-27 15:15:00,259,268.5,172.002289
2023-06-27 15:15:00,260,269.0,212.0
2023-06-27 15:15:00,264,0.0,0.0
2023-06-27 15:15:00,265,10.0,5.000229
2023-06-27 15:15:00,266,0.0,0.0
2023-06-27 15:15:00,267,0.0,0.0
2023-06-27 15:15:00,268,232.5,131.0
2023-06-27 15:15:00,269,13.234043,0.0
2023-06-27 15:15:00,270,0.0,0.0
2023-06-27 15:15:00,271,79.807678,75.0
2023-06-27 15:15:00,272,84.822235,75.0
2023-06-27 15:15:00,273,84.822235,75.0
2023-06-27 15:15:00,274,112.5,112.5
2023-06-27 15:15:00,275,0.0,0.0
2023-06-27 15:15:00,276,0.0,0.0
2023-06-27 15:15:00,277,153.0,153.0
2023-06-27 15:15:00,278,79.0,79.0
2023-06-27 15:15:00,279,0.0,0.0
2023-06-27 15:15:00,280,0.0,0.0
2023-06-27 15:15:00,281,160.0,160.0
2023-06-27 15:15:00,282,74.0,74.0
2023-06-27 15:15:00,283,20.91305,0.0
2023-06-27 15:15:00,284,0.0,0.0
2023-06-27 15:15:00,285,158.0,158.0
2023-06-27 15:15:00,286,75.0,75.0
2023-06-27 15:15:00,287,158.0,100.0
2023-06-27 15:15:00,288,75.0,50.0
2023-06-27 15:15:00,289,23.924234,0.0
2023-06-27 15:15:00,290,0.0,0.0
2023-06-27 15:15:00,291,0.0,0.0
2023-06-27 15:15:00,292,0.0,0.0
2023-06-27 15:15:00,293,0.0,0.0
2023-06-27 15:15:00,294,0.0,0.0
2023-06-27 15:15:00,299,179.5,133.0
2023-06-27 15:15:00,300,179.5,133.0
2023-06-27 15:15:00,301,180.0,133.0
2023-06-27 15:15:00,302,0.0,0.0
2023-06-27 15:15:00,303,187.0,128.999451
2023-06-27 15:15:00,304,95.0,64.499725
2023-06-27 15:15:00,305,368.0,368.0
2023-06-27 15:15:00,306,346.0,346.0
2023-06-27 15:15:00,307,358.0,358.0
2023-06-27 15:15:00,308,151.5,119.995728
2023-06-27 15:15:00,309,151.5,119.995728
2023-06-27 15:15:00,310,166.0,122.0
2023-06-27 15:15:00,311,155.5,119.995728
2023-06-27 15:15:00,312,155.5,119.995728
2023-06-27 15:15:00,313,169.0,122.0
2023-06-27 15:15:00,314,155.0,117.0
2023-06-27 15:15:00,315,155.0,117.0
2023-06-27 15:15:00,316,0.0,0.0
2023-06-27 15:15:00,317,151.0,119.995728
2023-06-27 15:15:00,318,151.0,119.995728
2023-06-27 15:15:00,319,174.0,122.0
2023-06-27 15:15:00,320,154.0,122.0
2023-06-27 15:15:00,321,0.0,0.0
2023-06-27 15:15:00,322,84.5,68.0
2023-06-27 15:15:00,323,163.5,122.0
2023-06-27 15:15:00,324,163.5,122.0
2023-06-27 15:15:00,325,175.0,136.0
2023-06-27 15:15:00,326,139.5,135.0
2023-06-27 15:15:00,327,139.5,135.0
2023-06-27 15:15:00,328,175.0,150.0
2023-06-27 15:15:00,329,0.0,0.0
2023-06-27 15:15:00,330,0.0,0.0
2023-06-27 15:15:00,331,765.0,644.669189
2023-06-27 15:15:00,332,805.816711,805.816711
2023-06-27 15:15:00,333,0.0,0.0
2023-06-27 15:15:00,334,4.197601,0.0
2023-06-27 15:15:00,335,68.0,50.99826
2023-06-27 15:15:00,336,5.607889,0.0
2023-06-27 15:15:00,337,0.0,0.0
2023-06-27 15:15:00,338,0.0,0.0
2023-06-27 15:15:00,339,0.0,0.0
2023-06-27 15:15:00,340,818.0,681.480469
2023-06-27 15:15:00,341,817.0,677.871216
2023-06-27 15:15:00,342,166.0,135.0
2023-06-27 15:15:00,343,0.0,0.0
2023-06-27 15:15:00,344,99.0,59.997864
2023-06-27 15:15:00,345,0.0,0.0
2023-06-27 15:15:00,346,86.929688,80.091644
2023-06-27 15:15:00,347,0.0,0.0
2023-06-27 15:15:00,348,0.0,0.0
2023-06-27 15:15:00,349,0.0,0.0
2023-06-27 15:15:00,350,0.0,0.0
2023-06-27 15:15:00,351,0.0,0.0
2023-06-27 15:15:00,352,0.0,0.0
2023-06-27 15:15:00,353,0.0,0.0
2023-06-27 15:15:00,354,0.0,0.0
2023-06-27 15:15:00,355,0.0,0.0
2023-06-27 15:15:00,356,25.0,10.0
2023-06-27 15:15:00,357,27.5,10.0
2023-06-27 15:15:00,358,20.0,10.000153
2023-06-27 15:15:00,359,20.0,10.000153
2023-06-27 15:15:00,360,20.0,7.0
2023-06-27 15:15:00,361,20.0,7.0
2023-06-27 15:15:00,362,20.0,7.0
2023-06-27 15:15:00,363,20.0,10.0
2023-06-27 15:15:00,364,700.0,665.0
2023-06-27 15:15:00,365,0.0,0.0
2023-06-27 15:15:00,366,359.922974,359.922974
2023-06-27 15:15:00,367,359.922974,359.922974
2023-06-27 15:15:00,368,0.0,0.0
2023-06-27 15:15:00,369,0.0,0.0
2023-06-27 15:15:00,370,0.0,0.0
2023-06-27 15:15:00,371,0.0,0.0
2023-06-27 15:15:00,372,0.0,0.0
2023-06-27 15:15:00,373,0.0,0.0
2023-06-27 15:15:00,374,7.526514,0.0
2023-06-27 15:15:00,375,0.0,0.0
2023-06-27 15:15:00,376,159.331406,157.0
2023-06-27 15:15:00,377,159.331406,157.0
2023-06-27 15:15:00,378,148.0,143.0
2023-06-27 15:15:00,379,38.5,31.0
2023-06-27 15:15:00,380,38.5,31.0
2023-06-27 15:15:00,381,28.0,24.0
2023-06-27 15:15:00,382,163.5,129.972046
2023-06-27 15:15:00,383,163.5,129.972046
2023-06-27 15:15:00,384,178.0,129.972046
2023-06-27 15:15:00,385,269.0,187.987915
2023-06-27 15:15:00,386,269.0,189.284973
2023-06-27 15:15:00,387,274.0,204.0
2023-06-27 15:15:00,388,268.5,188.247314
2023-06-27 15:15:00,389,268.5,187.697998
2023-06-27 15:15:00,390,274.0,204.0
2023-06-27 15:15:00,419,285.0,160.002441
2023-06-27 15:15:00,420,285.0,160.002441
2023-06-27 15:15:00,421,265.0,160.002441
2023-06-27 15:15:00,422,247.8853,186.0
2023-06-27 15:15:00,423,248.300705,186.0
2023-06-27 15:15:00,432,287.0,220.0
2023-06-27 15:15:00,433,411.0,377.474365
2023-06-27 15:15:00,434,275.5,189.016327
2023-06-27 15:15:00,435,275.5,189.016327
2023-06-27 15:15:00,436,270.0,189.016327
2023-06-27 15:15:00,437,270.0,189.016327
2023-06-27 15:15:00,438,279.0,206.0
2023-06-27 15:15:00,439,273.0,206.0
2023-06-27 15:15:00,440,157.0,120.0
2023-06-27 15:15:00,441,157.0,120.0
2023-06-27 15:15:00,442,173.0,120.0
2023-06-27 15:15:00,443,0.0,0.0
2023-06-27 15:15:00,444,0.0,0.0
2023-06-27 15:15:00,450,215.0,211.0
2023-06-27 15:15:00,451,112.0,112.0
2023-06-27 15:15:00,452,235.0,231.0
2023-06-27 15:15:00,453,112.0,112.0
2023-06-27 15:15:00,459,397.335022,276.0
2023-06-27 15:15:00,467,0.0,0.0
2023-06-27 15:15:00,468,0.0,0.0
2023-06-27 15:15:00,469,0.0,0.0
2023-06-27 15:15:00,471,4.705831,0.0
2023-06-27 15:15:00,472,234.0,234.0
2023-06-27 15:15:00,473,119.0,119.0
2023-06-27 15:15:00,474,235.0,235.0
2023-06-27 15:15:00,475,116.0,90.0
2023-06-27 15:15:00,477,239.5,173.994461
2023-06-27 15:15:00,478,239.5,173.994461
2023-06-27 15:15:00,479,247.0,173.994461
2023-06-27 15:15:00,480,240.0,173.994461
2023-06-27 15:15:00,481,240.0,173.994461
2023-06-27 15:15:00,482,248.0,173.994461
2023-06-27 15:15:00,485,0.0,0.0
2023-06-27 15:15:00,486,0.0,0.0
2023-06-27 15:15:00,487,0.0,0.0
2023-06-27 15:15:00,488,0.0,0.0
2023-06-27 15:15:00,489,1001.0,795.0
2023-06-27 15:15:00,490,1002.0,795.0
2023-06-27 15:15:00,491,969.0,791.0
2023-06-27 15:15:00,492,968.0,786.0
2023-06-27 15:15:00,493,995.0,795.0
2023-06-27 15:15:00,494,994.0,795.0
2023-06-27 15:15:00,495,0.0,0.0
2023-06-27 15:15:00,496,0.0,0.0
2023-06-27 15:15:00,497,0.0,0.0
2023-06-27 15:15:00,498,0.0,0.0
2023-06-27 15:15:00,499,53.217369,0.0
2023-06-27 15:15:00,501,279.0,279.0
2023-06-27 15:15:00,502,273.055176,273.055176
2023-06-27 15:15:00,503,286.0,286.0
2023-06-27 15:15:00,507,0.0,0.0
2023-06-27 15:15:00,508,0.0,0.0
2023-06-27 15:15:00,511,0.0,0.0
2023-06-27 15:15:00,512,0.0,0.0
2023-06-27 15:15:00,513,321.0,321.0
2023-06-27 15:15:00,514,140.0,140.0
2023-06-27 15:15:00,516,850.012939,749.988525
2023-06-27 15:15:00,521,696.532166,696.532166
2023-06-27 15:15:00,522,721.732666,721.732666
2023-06-27 15:15:00,523,0.0,0.0
2023-06-27 15:15:00,524,0.0,0.0
2023-06-27 15:15:00,525,0.0,0.0
2023-06-27 15:15:00,526,240.443115,131.0
2023-06-27 15:15:00,527,1357.0,1058.099976
2023-06-27 15:15:00,528,131.0,131.0
2023-06-27 15:15:00,529,649.715332,649.715332
2023-06-27 15:15:00,530,0.0,0.0
2023-06-27 15:15:00,533,0.0,0.0
2023-06-27 15:15:00,534,0.0,0.0
2023-06-27 15:15:00,535,0.0,0.0
2023-06-27 15:15:00,536,0.0,0.0
2023-06-27 15:15:00,537,0.0,0.0
2023-06-27 15:15:00,538,0.0,0.0
2023-06-27 15:15:00,539,331.0,174.0
2023-06-27 15:15:00,540,165.0,87.0
2023-06-27 15:15:00,541,0.0,0.0
2023-06-27 15:15:00,542,0.0,0.0
2023-06-27 15:15:00,544,0.0,0.0
2023-06-27 15:15:00,545,1012.0,795.0
2023-06-27 15:15:00,546,0.0,0.0
2023-06-27 15:15:00,547,0.0,0.0
2023-06-27 15:15:00,548,0.0,0.0
2023-06-27 15:15:00,549,18.576126,0.0
2023-06-27 15:15:00,550,128.0,43.5
2023-06-27 15:15:00,552,0.0,0.0
2023-06-27 15:15:00,553,0.0,0.0
2023-06-27 15:20:00,1,0.0,0.0
2023-06-27 15:20:00,2,0.0,0.0
2023-06-27 15:20:00,3,411.802246,364.991486
2023-06-27 15:20:00,4,385.328857,364.991486
2023-06-27 15:20:00,5,399.036438,364.991486
2023-06-27 15:20:00,6,388.822815,364.991486
2023-06-27 15:20:00,7,359.982574,339.972076
2023-06-27 15:20:00,8,381.813843,364.991486
2023-06-27 15:20:00,9,434.237091,364.917023
2023-06-27 15:20:00,10,476.996368,364.371613
2023-06-27 15:20:00,11,0.0,0.0
2023-06-27 15:20:00,12,0.0,0.0
2023-06-27 15:20:00,15,423.812683,395.625122
2023-06-27 15:20:00,16,417.265961,396.060059
2023-06-27 15:20:00,17,379.819733,379.819733
2023-06-27 15:20:00,18,380.018097,380.018097
2023-06-27 15:20:00,27,615.0,615.0
2023-06-27 15:20:00,28,612.0,612.0
2023-06-27 15:20:00,29,612.0,612.0
2023-06-27 15:20:00,33,0.0,0.0
2023-06-27 15:20:00,36,1000.0,795.0
2023-06-27 15:20:00,37,993.0,795.0
2023-06-27 15:20:00,43,366.0,281.0
2023-06-27 15:20:00,46,445.009064,445.009064
2023-06-27 15:20:00,47,441.683441,409.996735
2023-06-27 15:20:00,48,462.713654,409.897614
2023-06-27 15:20:00,49,0.0,0.0
2023-06-27 15:20:00,50,0.0,0.0
2023-06-27 15:20:00,51,405.012726,405.012726
2023-06-27 15:20:00,52,0.0,0.0
2023-06-27 15:20:00,53,0.0,0.0
2023-06-27 15:20:00,54,0.0,0.0
2023-06-27 15:20:00,55,0.0,0.0
2023-06-27 15:20:00,56,0.0,0.0
2023-06-27 15:20:00,57,0.0,0.0
2023-06-27 15:20:00,58,38.9025,0.0
2023-06-27 15:20:00,59,146.195648,112.0
2023-06-27 15:20:00,60,0.0,0.0
2023-06-27 15:20:00,61,463.0,280.014557
2023-06-27 15:20:00,62,0.0,0.0
2023-06-27 15:20:00,63,280.0,280.0
2023-06-27 15:20:00,64,0.0,0.0
2023-06-27 15:20:00,65,0.0,0.0
2023-06-27 15:20:00,66,349.469025,349.469025
2023-06-27 15:20:00,67,354.031525,354.031525
2023-06-27 15:20:00,68,0.0,0.0
2023-06-27 15:20:00,69,932.0,850.070312
2023-06-27 15:20:00,70,850.756836,850.756836
2023-06-27 15:20:00,71,0.0,0.0
2023-06-27 15:20:00,72,0.0,0.0
2023-06-27 15:20:00,73,0.0,0.0
2023-06-27 15:20:00,74,0.0,0.0
2023-06-27 15:20:00,75,0.0,0.0
2023-06-27 15:20:00,76,0.0,0.0
2023-06-27 15:20:00,77,0.0,0.0
2023-06-27 15:20:00,78,0.0,0.0
2023-06-27 15:20:00,79,0.0,0.0
2023-06-27 15:20:00,80,0.0,0.0
2023-06-27 15:20:00,83,351.28418,330.377655
2023-06-27 15:20:00,84,342.660309,329.484344
2023-06-27 15:20:00,85,0.0,0.0
2023-06-27 15:20:00,86,347.1315,320.0
2023-06-27 15:20:00,87,0.0,0.0
2023-06-27 15:20:00,88,381.091339,329.757294
2023-06-27 15:20:00,89,380.018097,380.018097
2023-06-27 15:20:00,90,420.0,380.018097
2023-06-27 15:20:00,91,751.679382,750.0
2023-06-27 15:20:00,92,688.994263,688.994263
2023-06-27 15:20:00,95,0.0,0.0
2023-06-27 15:20:00,96,0.0,0.0
2023-06-27 15:20:00,97,0.0,0.0
2023-06-27 15:20:00,98,0.0,0.0
2023-06-27 15:20:00,99,356.525269,261.0
2023-06-27 15:20:00,100,0.0,0.0
2023-06-27 15:20:00,101,0.0,0.0
2023-06-27 15:20:00,102,0.0,0.0
2023-06-27 15:20:00,103,0.0,0.0
2023-06-27 15:20:00,104,0.0,0.0
2023-06-27 15:20:00,105,0.0,0.0
2023-06-27 15:20:00,106,0.0,0.0
2023-06-27 15:20:00,107,0.0,0.0
2023-06-27 15:20:00,108,0.0,0.0
2023-06-27 15:20:00,112,0.0,0.0
2023-06-27 15:20:00,113,0.0,0.0
2023-06-27 15:20:00,114,0.0,0.0
2023-06-27 15:20:00,115,750.045654,750.045654
2023-06-27 15:20:00,116,896.508484,750.045654
2023-06-27 15:20:00,117,0.0,0.0
2023-06-27 15:20:00,118,100.0,60.000153
2023-06-27 15:20:00,119,0.0,0.0
2023-06-27 15:20:00,120,0.0,0.0
2023-06-27 15:20:00,126,8.0,8.0
2023-06-27 15:20:00,127,0.0,0.0
2023-06-27 15:20:00,128,996.0,750.0
2023-06-27 15:20:00,129,993.0,750.0
2023-06-27 15:20:00,130,0.0,0.0
2023-06-27 15:20:00,131,984.0,718.0
2023-06-27 15:20:00,132,945.0,758.0
2023-06-27 15:20:00,133,969.0,755.0
2023-06-27 15:20:00,134,180.916733,175.598129
2023-06-27 15:20:00,135,291.0,210.0
2023-06-27 15:20:00,136,156.5,109.996994
2023-06-27 15:20:00,137,156.5,109.996994
2023-06-27 15:20:00,138,181.0,121.0
2023-06-27 15:20:00,139,283.5,197.0
2023-06-27 15:20:00,140,0.0,0.0
2023-06-27 15:20:00,141,136.0,94.0
2023-06-27 15:20:00,142,164.5,88.0
2023-06-27 15:20:00,143,164.5,89.143059
2023-06-27 15:20:00,144,184.0,104.0
2023-06-27 15:20:00,145,163.0,88.436272
2023-06-27 15:20:00,146,163.0,88.436272
2023-06-27 15:20:00,147,177.0,104.0
2023-06-27 15:20:00,150,38.0,29.999542
2023-06-27 15:20:00,151,0.0,0.0
2023-06-27 15:20:00,152,15.0,14.999771
2023-06-27 15:20:00,153,0.0,0.0
2023-06-27 15:20:00,154,233.0,233.0
2023-06-27 15:20:00,155,121.0,121.0
2023-06-27 15:20:00,156,378.99411,350.0
2023-06-27 15:20:00,158,0.0,0.0
2023-06-27 15:20:00,159,0.0,0.0
2023-06-27 15:20:00,160,0.0,0.0
2023-06-27 15:20:00,161,0.0,0.0
2023-06-27 15:20:00,162,0.0,0.0
2023-06-27 15:20:00,166,0.0,0.0
2023-06-27 15:20:00,167,0.0,0.0
2023-06-27 15:20:00,168,0.0,0.0
2023-06-27 15:20:00,169,137.0,99.998474
2023-06-27 15:20:00,170,137.0,99.998474
2023-06-27 15:20:00,171,162.0,99.998474
2023-06-27 15:20:00,172,0.0,0.0
2023-06-27 15:20:00,173,135.0,99.998474
2023-06-27 15:20:00,174,0.0,0.0
2023-06-27 15:20:00,175,282.0,162.0
2023-06-27 15:20:00,176,282.0,163.609711
2023-06-27 15:20:00,177,294.0,216.0
2023-06-27 15:20:00,178,151.0,115.997803
2023-06-27 15:20:00,179,151.0,115.997803
2023-06-27 15:20:00,180,181.0,124.0
2023-06-27 15:20:00,181,152.5,115.997803
2023-06-27 15:20:00,182,152.5,115.997803
2023-06-27 15:20:00,183,179.0,120.0
2023-06-27 15:20:00,184,0.0,0.0
2023-06-27 15:20:00,185,0.0,0.0
2023-06-27 15:20:00,186,0.0,0.0
2023-06-27 15:20:00,187,17.839031,0.0
2023-06-27 15:20:00,188,0.0,0.0
2023-06-27 15:20:00,189,0.0,0.0
2023-06-27 15:20:00,190,1000.0,795.0
2023-06-27 15:20:00,191,999.0,795.0
2023-06-27 15:20:00,193,0.0,0.0
2023-06-27 15:20:00,194,16.999903,11.999903
2023-06-27 15:20:00,195,0.0,0.0
2023-06-27 15:20:00,196,53.104923,35.0
2023-06-27 15:20:00,197,0.0,0.0
2023-06-27 15:20:00,198,200.0,121.13588
2023-06-27 15:20:00,200,0.0,0.0
2023-06-27 15:20:00,207,0.0,0.0
2023-06-27 15:20:00,208,0.0,0.0
2023-06-27 15:20:00,209,0.0,0.0
2023-06-27 15:20:00,210,0.0,0.0
2023-06-27 15:20:00,211,0.0,0.0
2023-06-27 15:20:00,212,0.0,0.0
2023-06-27 15:20:00,213,0.0,0.0
2023-06-27 15:20:00,214,0.0,0.0
2023-06-27 15:20:00,215,0.0,0.0
2023-06-27 15:20:00,216,0.0,0.0
2023-06-27 15:20:00,217,27.0,20.99826
2023-06-27 15:20:00,218,27.0,20.99826
2023-06-27 15:20:00,219,27.0,20.99826
2023-06-27 15:20:00,220,27.0,20.99826
2023-06-27 15:20:00,231,0.0,0.0
2023-06-27 15:20:00,232,0.0,0.0
2023-06-27 15:20:00,233,0.0,0.0
2023-06-27 15:20:00,234,0.0,0.0
2023-06-27 15:20:00,237,0.0,0.0
2023-06-27 15:20:00,238,0.0,0.0
2023-06-27 15:20:00,240,270.0,270.0
2023-06-27 15:20:00,241,137.0,137.0
2023-06-27 15:20:00,242,146.0,141.0
2023-06-27 15:20:00,243,164.0,161.5
2023-06-27 15:20:00,244,164.0,161.5
2023-06-27 15:20:00,247,0.0,0.0
2023-06-27 15:20:00,248,0.0,0.0
2023-06-27 15:20:00,249,152.0,99.553833
2023-06-27 15:20:00,250,152.0,99.370728
2023-06-27 15:20:00,251,152.0,99.553833
2023-06-27 15:20:00,252,249.0,195.0
2023-06-27 15:20:00,253,124.998016,69.000366
2023-06-27 15:20:00,254,39.0,34.500183
2023-06-27 15:20:00,255,238.5,175.0
2023-06-27 15:20:00,256,238.5,175.0
2023-06-27 15:20:00,257,261.0,222.0
2023-06-27 15:20:00,258,268.5,172.002289
2023-06-27 15:20:00,259,268.5,172.002289
2023-06-27 15:20:00,260,269.0,212.0
2023-06-27 15:20:00,264,0.0,0.0
2023-06-27 15:20:00,265,10.0,5.000229
2023-06-27 15:20:00,266,0.0,0.0
2023-06-27 15:20:00,267,0.0,0.0
2023-06-27 15:20:00,268,232.5,131.0
2023-06-27 15:20:00,269,46.697403,0.0
2023-06-27 15:20:00,270,14.351909,0.0
2023-06-27 15:20:00,271,79.807678,75.0
2023-06-27 15:20:00,272,84.822235,75.0
2023-06-27 15:20:00,273,84.822235,75.0
2023-06-27 15:20:00,274,112.5,112.5
2023-06-27 15:20:00,275,0.0,0.0
2023-06-27 15:20:00,276,0.0,0.0
2023-06-27 15:20:00,277,153.0,111.168472
2023-06-27 15:20:00,278,79.0,57.721199
2023-06-27 15:20:00,279,0.0,0.0
2023-06-27 15:20:00,280,0.0,0.0
2023-06-27 15:20:00,281,160.0,160.0
2023-06-27 15:20:00,282,74.0,74.0
2023-06-27 15:20:00,283,25.824684,0.0
2023-06-27 15:20:00,284,15.499963,0.0
2023-06-27 15:20:00,285,158.0,158.0
2023-06-27 15:20:00,286,75.0,75.0
2023-06-27 15:20:00,287,158.0,100.0
2023-06-27 15:20:00,288,75.0,50.0
2023-06-27 15:20:00,289,25.705338,0.0
2023-06-27 15:20:00,290,10.754929,0.0
2023-06-27 15:20:00,291,0.0,0.0
2023-06-27 15:20:00,292,0.0,0.0
2023-06-27 15:20:00,293,0.0,0.0
2023-06-27 15:20:00,294,0.0,0.0
2023-06-27 15:20:00,299,179.5,133.0
2023-06-27 15:20:00,300,179.5,133.0
2023-06-27 15:20:00,301,180.0,133.0
2023-06-27 15:20:00,302,0.0,0.0
2023-06-27 15:20:00,303,187.0,128.999451
2023-06-27 15:20:00,304,95.0,64.499725
2023-06-27 15:20:00,305,368.0,368.0
2023-06-27 15:20:00,306,346.0,346.0
2023-06-27 15:20:00,307,358.0,358.0
2023-06-27 15:20:00,308,151.5,119.995728
2023-06-27 15:20:00,309,151.5,119.995728
2023-06-27 15:20:00,310,166.0,122.0
2023-06-27 15:20:00,311,155.5,119.995728
2023-06-27 15:20:00,312,155.5,119.995728
2023-06-27 15:20:00,313,169.0,122.0
2023-06-27 15:20:00,314,155.0,117.0
2023-06-27 15:20:00,315,155.0,117.0
2023-06-27 15:20:00,316,0.0,0.0
2023-06-27 15:20:00,317,151.0,119.995728
2023-06-27 15:20:00,318,151.0,119.995728
2023-06-27 15:20:00,319,174.0,122.0
2023-06-27 15:20:00,320,154.0,122.0
2023-06-27 15:20:00,321,0.0,0.0
2023-06-27 15:20:00,322,84.5,68.0
2023-06-27 15:20:00,323,163.5,122.0
2023-06-27 15:20:00,324,163.5,122.0
2023-06-27 15:20:00,325,175.0,136.0
2023-06-27 15:20:00,326,139.5,135.0
2023-06-27 15:20:00,327,139.5,135.0
2023-06-27 15:20:00,328,175.0,150.0
2023-06-27 15:20:00,329,0.0,0.0
2023-06-27 15:20:00,330,0.0,0.0
2023-06-27 15:20:00,331,765.0,644.627686
2023-06-27 15:20:00,332,792.392517,792.392517
2023-06-27 15:20:00,333,0.0,0.0
2023-06-27 15:20:00,334,4.103384,0.0
2023-06-27 15:20:00,335,68.0,50.99826
2023-06-27 15:20:00,336,5.881118,0.0
2023-06-27 15:20:00,337,0.0,0.0
2023-06-27 15:20:00,338,0.0,0.0
2023-06-27 15:20:00,339,0.0,0.0
2023-06-27 15:20:00,340,818.0,682.64209
2023-06-27 15:20:00,341,817.0,679.281738
2023-06-27 15:20:00,342,166.0,135.0
2023-06-27 15:20:00,343,0.0,0.0
2023-06-27 15:20:00,344,99.0,59.997864
2023-06-27 15:20:00,345,0.0,0.0
2023-06-27 15:20:00,346,82.786804,80.091644
2023-06-27 15:20:00,347,0.0,0.0
2023-06-27 15:20:00,348,0.0,0.0
2023-06-27 15:20:00,349,0.0,0.0
2023-06-27 15:20:00,350,0.0,0.0
2023-06-27 15:20:00,351,0.0,0.0
2023-06-27 15:20:00,352,0.0,0.0
2023-06-27 15:20:00,353,0.0,0.0
2023-06-27 15:20:00,354,0.0,0.0
2023-06-27 15:20:00,355,0.0,0.0
2023-06-27 15:20:00,356,25.0,10.0
2023-06-27 15:20:00,357,27.5,10.0
2023-06-27 15:20:00,358,20.0,10.000153
2023-06-27 15:20:00,359,20.0,10.000153
2023-06-27 15:20:00,360,20.0,7.0
2023-06-27 15:20:00,361,20.0,7.0
2023-06-27 15:20:00,362,20.0,7.0
2023-06-27 15:20:00,363,20.0,10.0
2023-06-27 15:20:00,364,700.0,665.0
2023-06-27 15:20:00,365,0.0,0.0
2023-06-27 15:20:00,366,378.487396,359.922974
2023-06-27 15:20:00,367,379.159668,359.922974
2023-06-27 15:20:00,368,0.0,0.0
2023-06-27 15:20:00,369,0.0,0.0
2023-06-27 15:20:00,370,0.0,0.0
2023-06-27 15:20:00,371,0.0,0.0
2023-06-27 15:20:00,372,0.0,0.0
2023-06-27 15:20:00,373,0.0,0.0
2023-06-27 15:20:00,374,6.99255,0.0
2023-06-27 15:20:00,375,0.0,0.0
2023-06-27 15:20:00,376,159.331406,157.0
2023-06-27 15:20:00,377,159.331406,157.0
2023-06-27 15:20:00,378,148.0,143.0
2023-06-27 15:20:00,379,38.5,31.0
2023-06-27 15:20:00,380,38.5,31.0
2023-06-27 15:20:00,381,28.0,24.0
2023-06-27 15:20:00,382,163.5,129.972046
2023-06-27 15:20:00,383,163.5,129.972046
2023-06-27 15:20:00,384,178.0,129.972046
2023-06-27 15:20:00,385,269.0,188.018433
2023-06-27 15:20:00,386,269.0,188.354126
2023-06-27 15:20:00,387,274.0,204.0
2023-06-27 15:20:00,388,268.5,188.247314
2023-06-27 15:20:00,389,268.5,187.652222
2023-06-27 15:20:00,390,274.0,204.0
2023-06-27 15:20:00,419,285.0,160.002441
2023-06-27 15:20:00,420,285.0,160.002441
2023-06-27 15:20:00,421,265.0,160.002441
2023-06-27 15:20:00,422,248.602829,186.0
2023-06-27 15:20:00,423,249.0,186.0
2023-06-27 15:20:00,432,287.0,220.0
2023-06-27 15:20:00,433,411.0,411.0
2023-06-27 15:20:00,434,275.5,189.016327
2023-06-27 15:20:00,435,275.5,189.016327
2023-06-27 15:20:00,436,270.0,189.016327
2023-06-27 15:20:00,437,270.0,189.016327
2023-06-27 15:20:00,438,279.0,206.0
2023-06-27 15:20:00,439,273.0,206.0
2023-06-27 15:20:00,440,157.0,120.0
2023-06-27 15:20:00,441,157.0,120.0
2023-06-27 15:20:00,442,173.0,120.0
2023-06-27 15:20:00,443,0.0,0.0
2023-06-27 15:20:00,444,0.0,0.0
2023-06-27 15:20:00,450,215.0,211.0
2023-06-27 15:20:00,451,112.0,112.0
2023-06-27 15:20:00,452,235.0,231.0
2023-06-27 15:20:00,453,112.0,112.0
2023-06-27 15:20:00,459,396.69812,276.0
2023-06-27 15:20:00,467,0.0,0.0
2023-06-27 15:20:00,468,0.0,0.0
2023-06-27 15:20:00,469,0.0,0.0
2023-06-27 15:20:00,471,4.764877,0.0
2023-06-27 15:20:00,472,234.0,234.0
2023-06-27 15:20:00,473,119.0,119.0
2023-06-27 15:20:00,474,235.0,235.0
2023-06-27 15:20:00,475,116.0,116.0
2023-06-27 15:20:00,477,239.5,173.994461
2023-06-27 15:20:00,478,239.5,173.994461
2023-06-27 15:20:00,479,247.0,173.994461
2023-06-27 15:20:00,480,240.0,173.994461
2023-06-27 15:20:00,481,240.0,173.994461
2023-06-27 15:20:00,482,248.0,173.994461
2023-06-27 15:20:00,485,0.0,0.0
2023-06-27 15:20:00,486,0.0,0.0
2023-06-27 15:20:00,487,0.0,0.0
2023-06-27 15:20:00,488,0.0,0.0
2023-06-27 15:20:00,489,1001.0,795.0
2023-06-27 15:20:00,490,1002.0,795.0
2023-06-27 15:20:00,491,969.0,791.0
2023-06-27 15:20:00,492,968.0,786.0
2023-06-27 15:20:00,493,995.0,795.0
2023-06-27 15:20:00,494,994.0,795.0
2023-06-27 15:20:00,495,0.0,0.0
2023-06-27 15:20:00,496,0.0,0.0
2023-06-27 15:20:00,497,0.0,0.0
2023-06-27 15:20:00,498,0.0,0.0
2023-06-27 15:20:00,499,52.785202,0.0
2023-06-27 15:20:00,501,279.0,279.0
2023-06-27 15:20:00,502,270.491699,270.491699
2023-06-27 15:20:00,503,286.0,286.0
2023-06-27 15:20:00,507,0.0,0.0
2023-06-27 15:20:00,508,0.0,0.0
2023-06-27 15:20:00,511,0.0,0.0
2023-06-27 15:20:00,512,0.0,0.0
2023-06-27 15:20:00,513,321.0,321.0
2023-06-27 15:20:00,514,140.0,140.0
2023-06-27 15:20:00,516,850.012939,749.988525
2023-06-27 15:20:00,521,627.180054,627.180054
2023-06-27 15:20:00,522,749.449097,645.033447
2023-06-27 15:20:00,523,0.0,0.0
2023-06-27 15:20:00,524,0.0,0.0
2023-06-27 15:20:00,525,0.0,0.0
2023-06-27 15:20:00,526,240.809387,131.0
2023-06-27 15:20:00,527,1357.0,1058.099976
2023-06-27 15:20:00,528,131.0,131.0
2023-06-27 15:20:00,529,579.165588,579.165588
2023-06-27 15:20:00,530,0.0,0.0
2023-06-27 15:20:00,533,0.0,0.0
2023-06-27 15:20:00,534,0.0,0.0
2023-06-27 15:20:00,535,0.0,0.0
2023-06-27 15:20:00,536,0.0,0.0
2023-06-27 15:20:00,537,0.0,0.0
2023-06-27 15:20:00,538,0.0,0.0
2023-06-27 15:20:00,539,331.0,174.0
2023-06-27 15:20:00,540,165.0,87.0
2023-06-27 15:20:00,541,0.0,0.0
2023-06-27 15:20:00,542,0.0,0.0
2023-06-27 15:20:00,544,0.0,0.0
2023-06-27 15:20:00,545,1012.0,795.0
2023-06-27 15:20:00,546,0.0,0.0
2023-06-27 15:20:00,547,0.0,0.0
2023-06-27 15:20:00,548,0.0,0.0
2023-06-27 15:20:00,549,18.558987,0.0
2023-06-27 15:20:00,550,128.0,43.5
2023-06-27 15:20:00,552,0.0,0.0
2023-06-27 15:20:00,553,0.0,0.0
2023-06-27 15:25:00,1,0.0,0.0
2023-06-27 15:25:00,2,0.0,0.0
2023-06-27 15:25:00,3,415.945221,364.991486
2023-06-27 15:25:00,4,414.497864,364.991486
2023-06-27 15:25:00,5,414.883301,364.991486
2023-06-27 15:25:00,6,406.391174,364.991486
2023-06-27 15:25:00,7,359.982574,339.972076
2023-06-27 15:25:00,8,396.080505,364.991486
2023-06-27 15:25:00,9,436.194183,364.917023
2023-06-27 15:25:00,10,476.996368,364.371613
2023-06-27 15:25:00,11,0.0,0.0
2023-06-27 15:25:00,12,0.0,0.0
2023-06-27 15:25:00,15,425.2995,395.533569
2023-06-27 15:25:00,16,412.596313,395.876953
2023-06-27 15:25:00,17,379.819733,379.819733
2023-06-27 15:25:00,18,390.197845,380.018097
2023-06-27 15:25:00,27,615.0,615.0
2023-06-27 15:25:00,28,612.0,612.0
2023-06-27 15:25:00,29,612.0,612.0
2023-06-27 15:25:00,33,0.0,0.0
2023-06-27 15:25:00,36,1000.0,795.0
2023-06-27 15:25:00,37,993.0,795.0
2023-06-27 15:25:00,43,366.0,281.0
2023-06-27 15:25:00,46,445.009064,445.009064
2023-06-27 15:25:00,47,460.051331,409.996735
2023-06-27 15:25:00,48,462.713654,409.897614
2023-06-27 15:25:00,49,0.0,0.0
2023-06-27 15:25:00,50,0.0,0.0
2023-06-27 15:25:00,51,405.012726,405.012726
2023-06-27 15:25:00,52,0.0,0.0
2023-06-27 15:25:00,53,0.0,0.0
2023-06-27 15:25:00,54,0.0,0.0
2023-06-27 15:25:00,55,0.0,0.0
2023-06-27 15:25:00,56,0.0,0.0
2023-06-27 15:25:00,57,0.0,0.0
2023-06-27 15:25:00,58,38.055733,0.0
2023-06-27 15:25:00,59,146.195648,112.0
2023-06-27 15:25:00,60,0.0,0.0
2023-06-27 15:25:00,61,463.0,280.014557
2023-06-27 15:25:00,62,0.0,0.0
2023-06-27 15:25:00,63,280.0,280.0
2023-06-27 15:25:00,64,0.0,0.0
2023-06-27 15:25:00,65,0.0,0.0
2023-06-27 15:25:00,66,349.469025,349.469025
2023-06-27 15:25:00,67,354.031525,354.031525
2023-06-27 15:25:00,68,0.0,0.0
2023-06-27 15:25:00,69,932.0,850.241943
2023-06-27 15:25:00,70,850.756836,850.756836
2023-06-27 15:25:00,71,0.0,0.0
2023-06-27 15:25:00,72,0.0,0.0
2023-06-27 15:25:00,73,0.0,0.0
2023-06-27 15:25:00,74,0.0,0.0
2023-06-27 15:25:00,75,0.0,0.0
2023-06-27 15:25:00,76,0.0,0.0
2023-06-27 15:25:00,77,0.0,0.0
2023-06-27 15:25:00,78,0.0,0.0
2023-06-27 15:25:00,79,0.0,0.0
2023-06-27 15:25:00,80,0.0,0.0
2023-06-27 15:25:00,83,383.552185,330.377655
2023-06-27 15:25:00,84,379.705139,329.484344
2023-06-27 15:25:00,85,0.0,0.0
2023-06-27 15:25:00,86,370.053253,320.0
2023-06-27 15:25:00,87,0.0,0.0
2023-06-27 15:25:00,88,385.488037,329.757294
2023-06-27 15:25:00,89,380.018097,380.018097
2023-06-27 15:25:00,90,419.954437,380.018097
2023-06-27 15:25:00,91,751.679382,750.0
2023-06-27 15:25:00,92,688.994263,688.994263
2023-06-27 15:25:00,95,0.0,0.0
2023-06-27 15:25:00,96,0.0,0.0
2023-06-27 15:25:00,97,0.0,0.0
2023-06-27 15:25:00,98,0.0,0.0
2023-06-27 15:25:00,99,357.571045,261.0
2023-06-27 15:25:00,100,0.0,0.0
2023-06-27 15:25:00,101,0.0,0.0
2023-06-27 15:25:00,102,0.0,0.0
2023-06-27 15:25:00,103,0.0,0.0
2023-06-27 15:25:00,104,0.0,0.0
2023-06-27 15:25:00,105,0.0,0.0
2023-06-27 15:25:00,106,0.0,0.0
2023-06-27 15:25:00,107,0.0,0.0
2023-06-27 15:25:00,108,0.0,0.0
2023-06-27 15:25:00,112,0.0,0.0
2023-06-27 15:25:00,113,0.0,0.0
2023-06-27 15:25:00,114,0.0,0.0
2023-06-27 15:25:00,115,750.045654,750.045654
2023-06-27 15:25:00,116,906.377441,750.045654
2023-06-27 15:25:00,117,0.0,0.0
2023-06-27 15:25:00,118,100.0,60.000153
2023-06-27 15:25:00,119,0.0,0.0
2023-06-27 15:25:00,120,0.0,0.0
2023-06-27 15:25:00,126,8.0,8.0
2023-06-27 15:25:00,127,0.0,0.0
2023-06-27 15:25:00,128,996.0,750.0
2023-06-27 15:25:00,129,993.0,750.0
2023-06-27 15:25:00,130,0.0,0.0
2023-06-27 15:25:00,131,984.0,718.0
2023-06-27 15:25:00,132,943.0,758.0
2023-06-27 15:25:00,133,969.0,755.0
2023-06-27 15:25:00,134,175.718307,175.718307
2023-06-27 15:25:00,135,291.0,210.0
2023-06-27 15:25:00,136,156.5,109.996994
2023-06-27 15:25:00,137,156.5,109.996994
2023-06-27 15:25:00,138,181.0,121.0
2023-06-27 15:25:00,139,283.5,197.0
2023-06-27 15:25:00,140,22.348537,0.0
2023-06-27 15:25:00,141,136.0,94.0
2023-06-27 15:25:00,142,164.5,88.0
2023-06-27 15:25:00,143,164.5,89.143059
2023-06-27 15:25:00,144,184.0,104.0
2023-06-27 15:25:00,145,163.0,88.436272
2023-06-27 15:25:00,146,163.0,88.436272
2023-06-27 15:25:00,147,177.0,104.0
2023-06-27 15:25:00,150,38.0,29.999542
2023-06-27 15:25:00,151,0.0,0.0
2023-06-27 15:25:00,152,15.0,14.999771
2023-06-27 15:25:00,153,0.0,0.0
2023-06-27 15:25:00,154,233.0,233.0
2023-06-27 15:25:00,155,121.0,121.0
2023-06-27 15:25:00,156,378.99411,350.0
2023-06-27 15:25:00,158,0.0,0.0
2023-06-27 15:25:00,159,0.0,0.0
2023-06-27 15:25:00,160,0.0,0.0
2023-06-27 15:25:00,161,0.0,0.0
2023-06-27 15:25:00,162,0.0,0.0
2023-06-27 15:25:00,166,0.0,0.0
2023-06-27 15:25:00,167,0.0,0.0
2023-06-27 15:25:00,168,0.0,0.0
2023-06-27 15:25:00,169,137.0,99.998474
2023-06-27 15:25:00,170,137.0,99.998474
2023-06-27 15:25:00,171,162.0,99.998474
2023-06-27 15:25:00,172,0.0,0.0
2023-06-27 15:25:00,173,135.0,99.998474
2023-06-27 15:25:00,174,0.0,0.0
2023-06-27 15:25:00,175,282.0,162.0
2023-06-27 15:25:00,176,282.0,163.476166
2023-06-27 15:25:00,177,294.0,216.0
2023-06-27 15:25:00,178,151.0,115.997803
2023-06-27 15:25:00,179,151.0,115.997803
2023-06-27 15:25:00,180,181.0,124.0
2023-06-27 15:25:00,181,152.5,115.997803
2023-06-27 15:25:00,182,152.5,115.997803
2023-06-27 15:25:00,183,179.0,120.0
2023-06-27 15:25:00,184,0.0,0.0
2023-06-27 15:25:00,185,0.0,0.0
2023-06-27 15:25:00,186,0.0,0.0
2023-06-27 15:25:00,187,24.528259,0.0
2023-06-27 15:25:00,188,26.43638,0.0
2023-06-27 15:25:00,189,0.0,0.0
2023-06-27 15:25:00,190,1000.0,795.0
2023-06-27 15:25:00,191,999.0,795.0
2023-06-27 15:25:00,193,0.0,0.0
2023-06-27 15:25:00,194,16.999903,11.999903
2023-06-27 15:25:00,195,0.0,0.0
2023-06-27 15:25:00,196,53.104923,35.0
2023-06-27 15:25:00,197,0.0,0.0
2023-06-27 15:25:00,198,200.0,121.183029
2023-06-27 15:25:00,200,0.0,0.0
2023-06-27 15:25:00,207,0.0,0.0
2023-06-27 15:25:00,208,0.0,0.0
2023-06-27 15:25:00,209,0.0,0.0
2023-06-27 15:25:00,210,0.0,0.0
2023-06-27 15:25:00,211,0.0,0.0
2023-06-27 15:25:00,212,0.0,0.0
2023-06-27 15:25:00,213,0.0,0.0
2023-06-27 15:25:00,214,0.0,0.0
2023-06-27 15:25:00,215,0.0,0.0
2023-06-27 15:25:00,216,0.0,0.0
2023-06-27 15:25:00,217,27.0,20.99826
2023-06-27 15:25:00,218,27.0,20.99826
2023-06-27 15:25:00,219,27.0,20.99826
2023-06-27 15:25:00,220,27.0,20.99826
2023-06-27 15:25:00,231,0.0,0.0
2023-06-27 15:25:00,232,0.0,0.0
2023-06-27 15:25:00,233,0.0,0.0
2023-06-27 15:25:00,234,0.0,0.0
2023-06-27 15:25:00,237,0.0,0.0
2023-06-27 15:25:00,238,0.0,0.0
2023-06-27 15:25:00,240,270.0,270.0
2023-06-27 15:25:00,241,137.0,137.0
2023-06-27 15:25:00,242,146.0,141.0
2023-06-27 15:25:00,243,164.0,161.5
2023-06-27 15:25:00,244,164.0,161.5
2023-06-27 15:25:00,247,0.0,0.0
2023-06-27 15:25:00,248,0.0,0.0
2023-06-27 15:25:00,249,152.0,99.590454
2023-06-27 15:25:00,250,152.0,99.370728
2023-06-27 15:25:00,251,152.0,99.553833
2023-06-27 15:25:00,252,249.0,195.0
2023-06-27 15:25:00,253,124.998016,69.000366
2023-06-27 15:25:00,254,39.0,34.500183
2023-06-27 15:25:00,255,238.5,175.0
2023-06-27 15:25:00,256,238.5,175.0
2023-06-27 15:25:00,257,261.0,222.0
2023-06-27 15:25:00,258,268.5,172.002289
2023-06-27 15:25:00,259,268.5,172.002289
2023-06-27 15:25:00,260,269.0,212.0
2023-06-27 15:25:00,264,0.0,0.0
2023-06-27 15:25:00,265,10.0,5.000229
2023-06-27 15:25:00,266,0.0,0.0
2023-06-27 15:25:00,267,0.0,0.0
2023-06-27 15:25:00,268,232.5,131.0
2023-06-27 15:25:00,269,47.030697,0.0
2023-06-27 15:25:00,270,14.970986,0.0
2023-06-27 15:25:00,271,79.807678,75.0
2023-06-27 15:25:00,272,84.822235,75.0
2023-06-27 15:25:00,273,84.822235,75.0
2023-06-27 15:25:00,274,112.5,112.5
2023-06-27 15:25:00,275,0.0,0.0
2023-06-27 15:25:00,276,0.0,0.0
2023-06-27 15:25:00,277,153.0,153.0
2023-06-27 15:25:00,278,79.0,79.0
2023-06-27 15:25:00,279,0.0,0.0
2023-06-27 15:25:00,280,0.0,0.0
2023-06-27 15:25:00,281,160.0,160.0
2023-06-27 15:25:00,282,74.0,50.0
2023-06-27 15:25:00,283,26.696424,0.0
2023-06-27 15:25:00,284,75.0,50.0
2023-06-27 15:25:00,285,158.0,158.0
2023-06-27 15:25:00,286,75.0,75.0
2023-06-27 15:25:00,287,158.0,145.312943
2023-06-27 15:25:00,288,75.0,69.531441
2023-06-27 15:25:00,289,25.705709,0.0
2023-06-27 15:25:00,290,19.101803,0.0
2023-06-27 15:25:00,291,0.0,0.0
2023-06-27 15:25:00,292,0.0,0.0
2023-06-27 15:25:00,293,0.0,0.0
2023-06-27 15:25:00,294,0.0,0.0
2023-06-27 15:25:00,299,179.5,133.0
2023-06-27 15:25:00,300,179.5,133.0
2023-06-27 15:25:00,301,180.0,133.0
2023-06-27 15:25:00,302,0.0,0.0
2023-06-27 15:25:00,303,187.0,128.999451
2023-06-27 15:25:00,304,95.0,64.499725
2023-06-27 15:25:00,305,368.0,368.0
2023-06-27 15:25:00,306,346.0,346.0
2023-06-27 15:25:00,307,358.0,358.0
2023-06-27 15:25:00,308,151.5,119.995728
2023-06-27 15:25:00,309,151.5,119.995728
2023-06-27 15:25:00,310,166.0,122.0
2023-06-27 15:25:00,311,155.5,119.995728
2023-06-27 15:25:00,312,155.5,119.995728
2023-06-27 15:25:00,313,169.0,122.0
2023-06-27 15:25:00,314,155.0,117.0
2023-06-27 15:25:00,315,155.0,117.0
2023-06-27 15:25:00,316,0.0,0.0
2023-06-27 15:25:00,317,151.0,119.995728
2023-06-27 15:25:00,318,151.0,119.995728
2023-06-27 15:25:00,319,174.0,122.0
2023-06-27 15:25:00,320,154.0,122.0
2023-06-27 15:25:00,321,0.0,0.0
2023-06-27 15:25:00,322,84.5,68.0
2023-06-27 15:25:00,323,163.5,122.0
2023-06-27 15:25:00,324,163.5,122.0
2023-06-27 15:25:00,325,175.0,136.0
2023-06-27 15:25:00,326,139.5,135.0
2023-06-27 15:25:00,327,139.5,135.0
2023-06-27 15:25:00,328,175.0,150.0
2023-06-27 15:25:00,329,0.0,0.0
2023-06-27 15:25:00,330,0.0,0.0
2023-06-27 15:25:00,331,765.0,644.627686
2023-06-27 15:25:00,332,795.969238,795.969238
2023-06-27 15:25:00,333,0.0,0.0
2023-06-27 15:25:00,334,16.636875,0.0
2023-06-27 15:25:00,335,68.0,50.99826
2023-06-27 15:25:00,336,25.49913,25.49913
2023-06-27 15:25:00,337,0.0,0.0
2023-06-27 15:25:00,338,0.0,0.0
2023-06-27 15:25:00,339,0.0,0.0
2023-06-27 15:25:00,340,817.034607,683.181396
2023-06-27 15:25:00,341,813.876953,679.613647
2023-06-27 15:25:00,342,166.0,135.0
2023-06-27 15:25:00,343,0.0,0.0
2023-06-27 15:25:00,344,59.997864,59.997864
2023-06-27 15:25:00,345,0.0,0.0
2023-06-27 15:25:00,346,85.407593,80.091644
2023-06-27 15:25:00,347,0.0,0.0
2023-06-27 15:25:00,348,0.0,0.0
2023-06-27 15:25:00,349,0.0,0.0
2023-06-27 15:25:00,350,0.0,0.0
2023-06-27 15:25:00,351,0.0,0.0
2023-06-27 15:25:00,352,0.0,0.0
2023-06-27 15:25:00,353,0.0,0.0
2023-06-27 15:25:00,354,0.0,0.0
2023-06-27 15:25:00,355,0.0,0.0
2023-06-27 15:25:00,356,25.0,10.0
2023-06-27 15:25:00,357,27.5,10.0
2023-06-27 15:25:00,358,20.0,10.000153
2023-06-27 15:25:00,359,20.0,10.000153
2023-06-27 15:25:00,360,7.0,7.0
2023-06-27 15:25:00,361,7.0,7.0
2023-06-27 15:25:00,362,7.0,7.0
2023-06-27 15:25:00,363,10.0,10.0
2023-06-27 15:25:00,364,700.0,665.0
2023-06-27 15:25:00,365,0.0,0.0
2023-06-27 15:25:00,366,378.487396,359.922974
2023-06-27 15:25:00,367,379.159668,359.922974
2023-06-27 15:25:00,368,0.0,0.0
2023-06-27 15:25:00,369,0.0,0.0
2023-06-27 15:25:00,370,0.0,0.0
2023-06-27 15:25:00,371,0.0,0.0
2023-06-27 15:25:00,372,0.0,0.0
2023-06-27 15:25:00,373,0.0,0.0
2023-06-27 15:25:00,374,15.756095,0.0
2023-06-27 15:25:00,375,0.0,0.0
2023-06-27 15:25:00,376,159.331406,157.0
2023-06-27 15:25:00,377,159.331406,157.0
2023-06-27 15:25:00,378,148.0,143.0
2023-06-27 15:25:00,379,38.5,31.0
2023-06-27 15:25:00,380,38.5,31.0
2023-06-27 15:25:00,381,28.0,24.0
2023-06-27 15:25:00,382,163.5,129.972046
2023-06-27 15:25:00,383,163.5,129.972046
2023-06-27 15:25:00,384,178.0,129.972046
2023-06-27 15:25:00,385,269.0,187.987915
2023-06-27 15:25:00,386,269.0,188.171021
2023-06-27 15:25:00,387,274.0,204.0
2023-06-27 15:25:00,388,268.5,188.216797
2023-06-27 15:25:00,389,268.5,187.652222
2023-06-27 15:25:00,390,274.0,204.0
2023-06-27 15:25:00,419,285.0,160.002441
2023-06-27 15:25:00,420,285.0,160.002441
2023-06-27 15:25:00,421,265.0,160.002441
2023-06-27 15:25:00,422,247.507614,186.0
2023-06-27 15:25:00,423,247.923019,186.0
2023-06-27 15:25:00,432,287.0,220.0
2023-06-27 15:25:00,433,411.0,411.0
2023-06-27 15:25:00,434,275.5,189.016327
2023-06-27 15:25:00,435,275.5,189.016327
2023-06-27 15:25:00,436,270.0,189.016327
2023-06-27 15:25:00,437,270.0,189.016327
2023-06-27 15:25:00,438,279.0,206.0
2023-06-27 15:25:00,439,273.0,206.0
2023-06-27 15:25:00,440,157.0,120.0
2023-06-27 15:25:00,441,157.0,120.0
2023-06-27 15:25:00,442,173.0,120.0
2023-06-27 15:25:00,443,0.0,0.0
2023-06-27 15:25:00,444,0.0,0.0
2023-06-27 15:25:00,450,215.0,211.0
2023-06-27 15:25:00,451,112.0,112.0
2023-06-27 15:25:00,452,235.0,231.0
2023-06-27 15:25:00,453,112.0,112.0
2023-06-27 15:25:00,459,396.770935,276.0
2023-06-27 15:25:00,467,0.0,0.0
2023-06-27 15:25:00,468,0.0,0.0
2023-06-27 15:25:00,469,0.0,0.0
2023-06-27 15:25:00,471,15.0,7.0
2023-06-27 15:25:00,472,234.0,234.0
2023-06-27 15:25:00,473,119.0,119.0
2023-06-27 15:25:00,474,235.0,235.0
2023-06-27 15:25:00,475,116.0,116.0
2023-06-27 15:25:00,477,239.5,173.994461
2023-06-27 15:25:00,478,239.5,173.994461
2023-06-27 15:25:00,479,247.0,173.994461
2023-06-27 15:25:00,480,240.0,173.994461
2023-06-27 15:25:00,481,240.0,173.994461
2023-06-27 15:25:00,482,248.0,173.994461
2023-06-27 15:25:00,485,0.0,0.0
2023-06-27 15:25:00,486,0.0,0.0
2023-06-27 15:25:00,487,0.0,0.0
2023-06-27 15:25:00,488,0.0,0.0
2023-06-27 15:25:00,489,1001.0,795.0
2023-06-27 15:25:00,490,1002.0,795.0
2023-06-27 15:25:00,491,969.0,791.0
2023-06-27 15:25:00,492,968.0,786.0
2023-06-27 15:25:00,493,995.0,795.0
2023-06-27 15:25:00,494,994.0,795.0
2023-06-27 15:25:00,495,0.0,0.0
2023-06-27 15:25:00,496,0.0,0.0
2023-06-27 15:25:00,497,0.0,0.0
2023-06-27 15:25:00,498,0.0,0.0
2023-06-27 15:25:00,499,52.823479,0.0
2023-06-27 15:25:00,501,279.0,279.0
2023-06-27 15:25:00,502,283.172119,283.172119
2023-06-27 15:25:00,503,286.0,286.0
2023-06-27 15:25:00,507,0.0,0.0
2023-06-27 15:25:00,508,0.0,0.0
2023-06-27 15:25:00,511,0.0,0.0
2023-06-27 15:25:00,512,0.0,0.0
2023-06-27 15:25:00,513,321.0,321.0
2023-06-27 15:25:00,514,140.0,140.0
2023-06-27 15:25:00,516,850.012939,749.988525
2023-06-27 15:25:00,521,666.610718,666.610718
2023-06-27 15:25:00,522,722.667236,697.922607
2023-06-27 15:25:00,523,0.0,0.0
2023-06-27 15:25:00,524,0.0,0.0
2023-06-27 15:25:00,525,0.0,0.0
2023-06-27 15:25:00,526,240.946716,131.0
2023-06-27 15:25:00,527,1357.0,1058.099976
2023-06-27 15:25:00,528,131.0,131.0
2023-06-27 15:25:00,529,607.02832,577.0
2023-06-27 15:25:00,530,0.0,0.0
2023-06-27 15:25:00,533,0.0,0.0
2023-06-27 15:25:00,534,0.0,0.0
2023-06-27 15:25:00,535,0.0,0.0
2023-06-27 15:25:00,536,0.0,0.0
2023-06-27 15:25:00,537,0.0,0.0
2023-06-27 15:25:00,538,0.0,0.0
2023-06-27 15:25:00,539,331.0,174.0
2023-06-27 15:25:00,540,165.0,87.0
2023-06-27 15:25:00,541,0.0,0.0
2023-06-27 15:25:00,542,0.0,0.0
2023-06-27 15:25:00,544,0.0,0.0
2023-06-27 15:25:00,545,1012.0,795.0
2023-06-27 15:25:00,546,0.0,0.0
2023-06-27 15:25:00,547,0.0,0.0
2023-06-27 15:25:00,548,0.0,0.0
2023-06-27 15:25:00,549,0.0,0.0
2023-06-27 15:25:00,550,0.0,0.0
2023-06-27 15:25:00,552,0.0,0.0
2023-06-27 15:25:00,553,0.0,0.0
2023-06-27 15:30:00,1,0.0,0.0
2023-06-27 15:30:00,2,0.0,0.0
2023-06-27 15:30:00,3,420.118317,364.991486
2023-06-27 15:30:00,4,417.343292,364.991486
2023-06-27 15:30:00,5,419.716675,364.991486
2023-06-27 15:30:00,6,420.055145,364.991486
2023-06-27 15:30:00,7,359.982574,339.972076
2023-06-27 15:30:00,8,416.757812,364.991486
2023-06-27 15:30:00,9,444.511658,364.917023
2023-06-27 15:30:00,10,477.045929,364.371613
2023-06-27 15:30:00,11,0.0,0.0
2023-06-27 15:30:00,12,0.0,0.0
2023-06-27 15:30:00,15,425.998688,395.533569
2023-06-27 15:30:00,16,427.738281,395.464966
2023-06-27 15:30:00,17,379.819733,379.819733
2023-06-27 15:30:00,18,380.018097,380.018097
2023-06-27 15:30:00,27,615.0,615.0
2023-06-27 15:30:00,28,612.0,612.0
2023-06-27 15:30:00,29,612.0,612.0
2023-06-27 15:30:00,33,0.0,0.0
2023-06-27 15:30:00,36,1000.0,795.0
2023-06-27 15:30:00,37,993.0,795.0
2023-06-27 15:30:00,43,366.0,281.0
2023-06-27 15:30:00,46,445.009064,445.009064
2023-06-27 15:30:00,47,409.996735,409.996735
2023-06-27 15:30:00,48,462.713654,409.897614
2023-06-27 15:30:00,49,0.0,0.0
2023-06-27 15:30:00,50,0.0,0.0
2023-06-27 15:30:00,51,405.012726,405.012726
2023-06-27 15:30:00,52,0.0,0.0
2023-06-27 15:30:00,53,0.0,0.0
2023-06-27 15:30:00,54,0.0,0.0
2023-06-27 15:30:00,55,0.0,0.0
2023-06-27 15:30:00,56,0.0,0.0
2023-06-27 15:30:00,57,0.0,0.0
2023-06-27 15:30:00,58,38.259964,0.0
2023-06-27 15:30:00,59,146.195648,112.0
2023-06-27 15:30:00,60,0.0,0.0
2023-06-27 15:30:00,61,463.0,280.014557
2023-06-27 15:30:00,62,0.0,0.0
2023-06-27 15:30:00,63,280.0,280.0
2023-06-27 15:30:00,64,0.0,0.0
2023-06-27 15:30:00,65,0.0,0.0
2023-06-27 15:30:00,66,349.469025,349.469025
2023-06-27 15:30:00,67,354.031525,354.031525
2023-06-27 15:30:00,68,0.0,0.0
2023-06-27 15:30:00,69,932.0,850.356445
2023-06-27 15:30:00,70,850.756836,850.756836
2023-06-27 15:30:00,71,0.0,0.0
2023-06-27 15:30:00,72,0.0,0.0
2023-06-27 15:30:00,73,0.0,0.0
2023-06-27 15:30:00,74,0.0,0.0
2023-06-27 15:30:00,75,0.0,0.0
2023-06-27 15:30:00,76,0.0,0.0
2023-06-27 15:30:00,77,0.0,0.0
2023-06-27 15:30:00,78,0.0,0.0
2023-06-27 15:30:00,79,0.0,0.0
2023-06-27 15:30:00,80,0.0,0.0
2023-06-27 15:30:00,83,330.377655,330.377655
2023-06-27 15:30:00,84,329.484344,329.484344
2023-06-27 15:30:00,85,0.0,0.0
2023-06-27 15:30:00,86,372.420074,320.0
2023-06-27 15:30:00,87,0.0,0.0
2023-06-27 15:30:00,88,390.748688,329.757294
2023-06-27 15:30:00,89,380.018097,380.018097
2023-06-27 15:30:00,90,419.954437,380.018097
2023-06-27 15:30:00,91,750.0,750.0
2023-06-27 15:30:00,92,688.994263,688.994263
2023-06-27 15:30:00,95,0.0,0.0
2023-06-27 15:30:00,96,0.0,0.0
2023-06-27 15:30:00,97,0.0,0.0
2023-06-27 15:30:00,98,0.0,0.0
2023-06-27 15:30:00,99,358.238861,261.0
2023-06-27 15:30:00,100,0.0,0.0
2023-06-27 15:30:00,101,0.0,0.0
2023-06-27 15:30:00,102,0.0,0.0
2023-06-27 15:30:00,103,0.0,0.0
2023-06-27 15:30:00,104,0.0,0.0
2023-06-27 15:30:00,105,0.0,0.0
2023-06-27 15:30:00,106,0.0,0.0
2023-06-27 15:30:00,107,0.0,0.0
2023-06-27 15:30:00,108,0.0,0.0
2023-06-27 15:30:00,112,0.0,0.0
2023-06-27 15:30:00,113,0.0,0.0
2023-06-27 15:30:00,114,0.0,0.0
2023-06-27 15:30:00,115,750.045654,750.045654
2023-06-27 15:30:00,116,750.045654,750.045654
2023-06-27 15:30:00,117,0.0,0.0
2023-06-27 15:30:00,118,100.0,60.000153
2023-06-27 15:30:00,119,0.0,0.0
2023-06-27 15:30:00,120,0.0,0.0
2023-06-27 15:30:00,126,8.0,8.0
2023-06-27 15:30:00,127,0.0,0.0
2023-06-27 15:30:00,128,996.0,750.0
2023-06-27 15:30:00,129,993.0,750.0
2023-06-27 15:30:00,130,0.0,0.0
2023-06-27 15:30:00,131,984.0,718.0
2023-06-27 15:30:00,132,943.0,758.0
2023-06-27 15:30:00,133,969.0,755.0
2023-06-27 15:30:00,134,175.451279,175.451279
2023-06-27 15:30:00,135,291.0,210.0
2023-06-27 15:30:00,136,156.5,109.996994
2023-06-27 15:30:00,137,156.5,109.996994
2023-06-27 15:30:00,138,181.0,121.0
2023-06-27 15:30:00,139,283.5,197.0
2023-06-27 15:30:00,140,16.325262,0.0
2023-06-27 15:30:00,141,136.0,94.0
2023-06-27 15:30:00,142,164.5,88.0
2023-06-27 15:30:00,143,164.5,89.143059
2023-06-27 15:30:00,144,184.0,104.0
2023-06-27 15:30:00,145,163.0,88.436272
2023-06-27 15:30:00,146,163.0,88.436272
2023-06-27 15:30:00,147,177.0,104.0
2023-06-27 15:30:00,150,38.0,29.999542
2023-06-27 15:30:00,151,0.0,0.0
2023-06-27 15:30:00,152,15.0,14.999771
2023-06-27 15:30:00,153,0.0,0.0
2023-06-27 15:30:00,154,233.0,233.0
2023-06-27 15:30:00,155,121.0,121.0
2023-06-27 15:30:00,156,378.99411,350.0
2023-06-27 15:30:00,158,0.0,0.0
2023-06-27 15:30:00,159,0.0,0.0
2023-06-27 15:30:00,160,0.0,0.0
2023-06-27 15:30:00,161,0.0,0.0
2023-06-27 15:30:00,162,0.0,0.0
2023-06-27 15:30:00,166,0.0,0.0
2023-06-27 15:30:00,167,0.0,0.0
2023-06-27 15:30:00,168,0.0,0.0
2023-06-27 15:30:00,169,137.0,99.998474
2023-06-27 15:30:00,170,137.0,99.998474
2023-06-27 15:30:00,171,162.0,99.998474
2023-06-27 15:30:00,172,13.840861,0.0
2023-06-27 15:30:00,173,135.0,99.998474
2023-06-27 15:30:00,174,0.0,0.0
2023-06-27 15:30:00,175,282.0,162.0
2023-06-27 15:30:00,176,282.0,163.895782
2023-06-27 15:30:00,177,294.0,216.0
2023-06-27 15:30:00,178,151.0,115.997803
2023-06-27 15:30:00,179,151.0,115.997803
2023-06-27 15:30:00,180,181.0,124.0
2023-06-27 15:30:00,181,152.5,115.997803
2023-06-27 15:30:00,182,152.5,115.997803
2023-06-27 15:30:00,183,179.0,120.0
2023-06-27 15:30:00,184,0.0,0.0
2023-06-27 15:30:00,185,0.0,0.0
2023-06-27 15:30:00,186,0.0,0.0
2023-06-27 15:30:00,187,24.271311,0.0
2023-06-27 15:30:00,188,26.171812,0.0
2023-06-27 15:30:00,189,0.0,0.0
2023-06-27 15:30:00,190,1000.0,795.0
2023-06-27 15:30:00,191,999.0,795.0
2023-06-27 15:30:00,193,0.0,0.0
2023-06-27 15:30:00,194,16.999903,11.999903
2023-06-27 15:30:00,195,0.0,0.0
2023-06-27 15:30:00,196,53.104923,35.0
2023-06-27 15:30:00,197,0.0,0.0
2023-06-27 15:30:00,198,200.0,121.183029
2023-06-27 15:30:00,200,0.0,0.0
2023-06-27 15:30:00,207,0.0,0.0
2023-06-27 15:30:00,208,0.0,0.0
2023-06-27 15:30:00,209,0.0,0.0
2023-06-27 15:30:00,210,0.0,0.0
2023-06-27 15:30:00,211,0.0,0.0
2023-06-27 15:30:00,212,0.0,0.0
2023-06-27 15:30:00,213,0.0,0.0
2023-06-27 15:30:00,214,0.0,0.0
2023-06-27 15:30:00,215,0.0,0.0
2023-06-27 15:30:00,216,0.0,0.0
2023-06-27 15:30:00,217,0.0,0.0
2023-06-27 15:30:00,218,0.0,0.0
2023-06-27 15:30:00,219,27.0,20.99826
2023-06-27 15:30:00,220,27.0,20.99826
2023-06-27 15:30:00,231,0.0,0.0
2023-06-27 15:30:00,232,0.0,0.0
2023-06-27 15:30:00,233,0.0,0.0
2023-06-27 15:30:00,234,0.0,0.0
2023-06-27 15:30:00,237,0.0,0.0
2023-06-27 15:30:00,238,0.0,0.0
2023-06-27 15:30:00,240,270.0,270.0
2023-06-27 15:30:00,241,137.0,137.0
2023-06-27 15:30:00,242,146.0,141.0
2023-06-27 15:30:00,243,164.0,161.5
2023-06-27 15:30:00,244,164.0,161.5
2023-06-27 15:30:00,247,0.0,0.0
2023-06-27 15:30:00,248,0.0,0.0
2023-06-27 15:30:00,249,152.0,99.553833
2023-06-27 15:30:00,250,152.0,99.370728
2023-06-27 15:30:00,251,152.0,99.553833
2023-06-27 15:30:00,252,249.0,195.0
2023-06-27 15:30:00,253,124.998016,69.000366
2023-06-27 15:30:00,254,39.0,34.500183
2023-06-27 15:30:00,255,238.5,175.0
2023-06-27 15:30:00,256,238.5,175.0
2023-06-27 15:30:00,257,261.0,222.0
2023-06-27 15:30:00,258,268.5,177.621735
2023-06-27 15:30:00,259,268.5,177.621735
2023-06-27 15:30:00,260,269.0,215.319336
2023-06-27 15:30:00,264,0.0,0.0
2023-06-27 15:30:00,265,10.0,5.000229
2023-06-27 15:30:00,266,0.0,0.0
2023-06-27 15:30:00,267,0.0,0.0
2023-06-27 15:30:00,268,232.5,131.0
2023-06-27 15:30:00,269,46.768845,0.0
2023-06-27 15:30:00,270,14.72999,0.0
2023-06-27 15:30:00,271,79.807678,75.0
2023-06-27 15:30:00,272,84.822235,75.0
2023-06-27 15:30:00,273,84.822235,75.0
2023-06-27 15:30:00,274,112.5,112.5
2023-06-27 15:30:00,275,0.0,0.0
2023-06-27 15:30:00,276,0.0,0.0
2023-06-27 15:30:00,277,153.0,149.259354
2023-06-27 15:30:00,278,79.0,76.98201
2023-06-27 15:30:00,279,0.0,0.0
2023-06-27 15:30:00,280,0.0,0.0
2023-06-27 15:30:00,281,160.0,160.0
2023-06-27 15:30:00,282,74.0,50.0
2023-06-27 15:30:00,283,25.832472,0.0
2023-06-27 15:30:00,284,75.0,50.0
2023-06-27 15:30:00,285,158.0,158.0
2023-06-27 15:30:00,286,75.0,75.0
2023-06-27 15:30:00,287,158.0,123.635094
2023-06-27 15:30:00,288,75.0,60.187538
2023-06-27 15:30:00,289,26.150232,0.0
2023-06-27 15:30:00,290,74.0,50.0
2023-06-27 15:30:00,291,0.0,0.0
2023-06-27 15:30:00,292,0.0,0.0
2023-06-27 15:30:00,293,0.0,0.0
2023-06-27 15:30:00,294,0.0,0.0
2023-06-27 15:30:00,299,179.5,133.0
2023-06-27 15:30:00,300,179.5,133.0
2023-06-27 15:30:00,301,180.0,133.0
2023-06-27 15:30:00,302,0.0,0.0
2023-06-27 15:30:00,303,7.960285,0.0
2023-06-27 15:30:00,304,95.0,64.499725
2023-06-27 15:30:00,305,368.0,368.0
2023-06-27 15:30:00,306,346.0,346.0
2023-06-27 15:30:00,307,358.0,358.0
2023-06-27 15:30:00,308,151.5,119.995728
2023-06-27 15:30:00,309,151.5,119.995728
2023-06-27 15:30:00,310,166.0,122.0
2023-06-27 15:30:00,311,155.5,119.995728
2023-06-27 15:30:00,312,155.5,119.995728
2023-06-27 15:30:00,313,169.0,122.0
2023-06-27 15:30:00,314,155.0,117.0
2023-06-27 15:30:00,315,155.0,117.0
2023-06-27 15:30:00,316,0.0,0.0
2023-06-27 15:30:00,317,151.0,119.995728
2023-06-27 15:30:00,318,151.0,119.995728
2023-06-27 15:30:00,319,174.0,122.0
2023-06-27 15:30:00,320,154.0,122.0
2023-06-27 15:30:00,321,0.0,0.0
2023-06-27 15:30:00,322,84.5,68.0
2023-06-27 15:30:00,323,163.5,122.0
2023-06-27 15:30:00,324,163.5,122.0
2023-06-27 15:30:00,325,175.0,136.0
2023-06-27 15:30:00,326,139.5,135.0
2023-06-27 15:30:00,327,139.5,135.0
2023-06-27 15:30:00,328,175.0,150.0
2023-06-27 15:30:00,329,0.0,0.0
2023-06-27 15:30:00,330,0.0,0.0
2023-06-27 15:30:00,331,765.0,644.627686
2023-06-27 15:30:00,332,807.006531,645.706421
2023-06-27 15:30:00,333,0.0,0.0
2023-06-27 15:30:00,334,68.0,50.99826
2023-06-27 15:30:00,335,68.0,50.99826
2023-06-27 15:30:00,336,48.0,48.0
2023-06-27 15:30:00,337,0.0,0.0
2023-06-27 15:30:00,338,0.0,0.0
2023-06-27 15:30:00,339,0.0,0.0
2023-06-27 15:30:00,340,818.0,682.807983
2023-06-27 15:30:00,341,817.0,678.742432
2023-06-27 15:30:00,342,166.0,135.0
2023-06-27 15:30:00,343,0.0,0.0
2023-06-27 15:30:00,344,99.0,59.997864
2023-06-27 15:30:00,345,0.0,0.0
2023-06-27 15:30:00,346,85.344635,80.091644
2023-06-27 15:30:00,347,0.0,0.0
2023-06-27 15:30:00,348,0.0,0.0
2023-06-27 15:30:00,349,0.0,0.0
2023-06-27 15:30:00,350,0.0,0.0
2023-06-27 15:30:00,351,0.0,0.0
2023-06-27 15:30:00,352,0.0,0.0
2023-06-27 15:30:00,353,0.0,0.0
2023-06-27 15:30:00,354,0.0,0.0
2023-06-27 15:30:00,355,0.0,0.0
2023-06-27 15:30:00,356,25.0,10.0
2023-06-27 15:30:00,357,27.5,10.0
2023-06-27 15:30:00,358,20.0,10.000153
2023-06-27 15:30:00,359,20.0,10.000153
2023-06-27 15:30:00,360,20.0,7.0
2023-06-27 15:30:00,361,20.0,7.0
2023-06-27 15:30:00,362,20.0,7.0
2023-06-27 15:30:00,363,20.0,10.0
2023-06-27 15:30:00,364,700.0,665.0
2023-06-27 15:30:00,365,0.0,0.0
2023-06-27 15:30:00,366,378.487396,359.922974
2023-06-27 15:30:00,367,379.159668,359.922974
2023-06-27 15:30:00,368,0.0,0.0
2023-06-27 15:30:00,369,0.0,0.0
2023-06-27 15:30:00,370,0.0,0.0
2023-06-27 15:30:00,371,0.0,0.0
2023-06-27 15:30:00,372,0.0,0.0
2023-06-27 15:30:00,373,0.0,0.0
2023-06-27 15:30:00,374,94.917908,69.917511
2023-06-27 15:30:00,375,0.0,0.0
2023-06-27 15:30:00,376,159.331406,157.0
2023-06-27 15:30:00,377,159.331406,157.0
2023-06-27 15:30:00,378,148.0,143.0
2023-06-27 15:30:00,379,38.5,31.0
2023-06-27 15:30:00,380,38.5,31.0
2023-06-27 15:30:00,381,28.0,24.0
2023-06-27 15:30:00,382,163.5,129.972046
2023-06-27 15:30:00,383,163.5,129.972046
2023-06-27 15:30:00,384,178.0,129.972046
2023-06-27 15:30:00,385,269.0,188.018433
2023-06-27 15:30:00,386,269.0,188.354126
2023-06-27 15:30:00,387,274.0,204.0
2023-06-27 15:30:00,388,268.5,188.247314
2023-06-27 15:30:00,389,268.5,187.652222
2023-06-27 15:30:00,390,274.0,204.0
2023-06-27 15:30:00,419,285.0,160.002441
2023-06-27 15:30:00,420,285.0,160.002441
2023-06-27 15:30:00,421,265.0,160.002441
2023-06-27 15:30:00,422,247.507614,186.0
2023-06-27 15:30:00,423,247.960739,186.0
2023-06-27 15:30:00,432,287.0,220.0
2023-06-27 15:30:00,433,411.0,411.0
2023-06-27 15:30:00,434,275.5,189.016327
2023-06-27 15:30:00,435,275.5,189.016327
2023-06-27 15:30:00,436,270.0,189.016327
2023-06-27 15:30:00,437,270.0,189.016327
2023-06-27 15:30:00,438,279.0,206.0
2023-06-27 15:30:00,439,273.0,206.0
2023-06-27 15:30:00,440,157.0,120.0
2023-06-27 15:30:00,441,157.0,120.0
2023-06-27 15:30:00,442,173.0,120.0
2023-06-27 15:30:00,443,0.0,0.0
2023-06-27 15:30:00,444,0.0,0.0
2023-06-27 15:30:00,450,215.0,211.0
2023-06-27 15:30:00,451,112.0,112.0
2023-06-27 15:30:00,452,235.0,231.0
2023-06-27 15:30:00,453,112.0,112.0
2023-06-27 15:30:00,459,399.492981,276.0
2023-06-27 15:30:00,467,0.0,0.0
2023-06-27 15:30:00,468,0.0,0.0
2023-06-27 15:30:00,469,0.0,0.0
2023-06-27 15:30:00,471,4.750019,0.0
2023-06-27 15:30:00,472,234.0,234.0
2023-06-27 15:30:00,473,119.0,90.0
2023-06-27 15:30:00,474,235.0,235.0
2023-06-27 15:30:00,475,116.0,90.0
2023-06-27 15:30:00,477,239.5,173.994461
2023-06-27 15:30:00,478,239.5,173.994461
2023-06-27 15:30:00,479,247.0,173.994461
2023-06-27 15:30:00,480,240.0,173.994461
2023-06-27 15:30:00,481,240.0,173.994461
2023-06-27 15:30:00,482,248.0,173.994461
2023-06-27 15:30:00,485,0.0,0.0
2023-06-27 15:30:00,486,0.0,0.0
2023-06-27 15:30:00,487,0.0,0.0
2023-06-27 15:30:00,488,0.0,0.0
2023-06-27 15:30:00,489,1001.0,795.0
2023-06-27 15:30:00,490,1002.0,795.0
2023-06-27 15:30:00,491,969.0,791.0
2023-06-27 15:30:00,492,968.0,786.0
2023-06-27 15:30:00,493,995.0,795.0
2023-06-27 15:30:00,494,994.0,795.0
2023-06-27 15:30:00,495,0.0,0.0
2023-06-27 15:30:00,496,0.0,0.0
2023-06-27 15:30:00,497,0.0,0.0
2023-06-27 15:30:00,498,0.0,0.0
2023-06-27 15:30:00,499,65.564362,0.0
2023-06-27 15:30:00,501,279.0,279.0
2023-06-27 15:30:00,502,281.066284,281.066284
2023-06-27 15:30:00,503,286.0,286.0
2023-06-27 15:30:00,507,0.0,0.0
2023-06-27 15:30:00,508,0.0,0.0
2023-06-27 15:30:00,511,0.0,0.0
2023-06-27 15:30:00,512,0.0,0.0
2023-06-27 15:30:00,513,321.0,321.0
2023-06-27 15:30:00,514,140.0,140.0
2023-06-27 15:30:00,516,850.012939,749.988525
2023-06-27 15:30:00,521,754.096436,754.096436
2023-06-27 15:30:00,522,767.898743,767.898743
2023-06-27 15:30:00,523,0.0,0.0
2023-06-27 15:30:00,524,0.0,0.0
2023-06-27 15:30:00,525,0.0,0.0
2023-06-27 15:30:00,526,242.274231,131.0
2023-06-27 15:30:00,527,1357.0,1058.099976
2023-06-27 15:30:00,528,131.0,131.0
2023-06-27 15:30:00,529,778.068115,577.0
2023-06-27 15:30:00,530,0.0,0.0
2023-06-27 15:30:00,533,0.0,0.0
2023-06-27 15:30:00,534,0.0,0.0
2023-06-27 15:30:00,535,0.0,0.0
2023-06-27 15:30:00,536,0.0,0.0
2023-06-27 15:30:00,537,0.0,0.0
2023-06-27 15:30:00,538,0.0,0.0
2023-06-27 15:30:00,539,331.0,174.0
2023-06-27 15:30:00,540,165.0,87.0
2023-06-27 15:30:00,541,0.0,0.0
2023-06-27 15:30:00,542,0.0,0.0
2023-06-27 15:30:00,544,0.0,0.0
2023-06-27 15:30:00,545,1012.0,795.0
2023-06-27 15:30:00,546,0.0,0.0
2023-06-27 15:30:00,547,0.0,0.0
2023-06-27 15:30:00,548,0.0,0.0
2023-06-27 15:30:00,549,0.0,0.0
2023-06-27 15:30:00,550,0.0,0.0
2023-06-27 15:30:00,552,0.0,0.0
2023-06-27 15:30:00,553,0.0,0.0
2023-06-27 15:35:00,1,0.0,0.0
2023-06-27 15:35:00,2,0.0,0.0
2023-06-27 15:35:00,3,421.257355,364.991486
2023-06-27 15:35:00,4,416.875977,364.991486
2023-06-27 15:35:00,5,420.683594,364.991486
2023-06-27 15:35:00,6,417.32135,364.991486
2023-06-27 15:35:00,7,359.982574,339.972076
2023-06-27 15:35:00,8,405.279114,364.991486
2023-06-27 15:35:00,9,443.61673,364.917023
2023-06-27 15:35:00,10,476.996368,364.371613
2023-06-27 15:35:00,11,0.0,0.0
2023-06-27 15:35:00,12,0.0,0.0
2023-06-27 15:35:00,15,426.70816,395.625122
2023-06-27 15:35:00,16,426.364868,395.464966
2023-06-27 15:35:00,17,379.819733,379.819733
2023-06-27 15:35:00,18,380.018097,380.018097
2023-06-27 15:35:00,27,615.0,615.0
2023-06-27 15:35:00,28,612.0,612.0
2023-06-27 15:35:00,29,612.0,612.0
2023-06-27 15:35:00,33,0.0,0.0
2023-06-27 15:35:00,36,1000.0,795.0
2023-06-27 15:35:00,37,993.0,795.0
2023-06-27 15:35:00,43,366.0,281.0
2023-06-27 15:35:00,46,445.009064,445.009064
2023-06-27 15:35:00,47,409.996735,409.996735
2023-06-27 15:35:00,48,462.713654,410.591827
2023-06-27 15:35:00,49,0.0,0.0
2023-06-27 15:35:00,50,0.0,0.0
2023-06-27 15:35:00,51,405.012726,405.012726
2023-06-27 15:35:00,52,0.0,0.0
2023-06-27 15:35:00,53,0.0,0.0
2023-06-27 15:35:00,54,0.0,0.0
2023-06-27 15:35:00,55,0.0,0.0
2023-06-27 15:35:00,56,0.0,0.0
2023-06-27 15:35:00,57,0.0,0.0
2023-06-27 15:35:00,58,39.164322,0.0
2023-06-27 15:35:00,59,146.195648,112.0
2023-06-27 15:35:00,60,0.0,0.0
2023-06-27 15:35:00,61,463.0,280.014557
2023-06-27 15:35:00,62,0.0,0.0
2023-06-27 15:35:00,63,280.0,280.0
2023-06-27 15:35:00,64,0.0,0.0
2023-06-27 15:35:00,65,0.0,0.0
2023-06-27 15:35:00,66,349.469025,349.469025
2023-06-27 15:35:00,67,354.031525,354.031525
2023-06-27 15:35:00,68,0.0,0.0
2023-06-27 15:35:00,69,932.0,850.127441
2023-06-27 15:35:00,70,850.756836,850.756836
2023-06-27 15:35:00,71,0.0,0.0
2023-06-27 15:35:00,72,0.0,0.0
2023-06-27 15:35:00,73,0.0,0.0
2023-06-27 15:35:00,74,0.0,0.0
2023-06-27 15:35:00,75,0.0,0.0
2023-06-27 15:35:00,76,0.0,0.0
2023-06-27 15:35:00,77,0.0,0.0
2023-06-27 15:35:00,78,0.0,0.0
2023-06-27 15:35:00,79,0.0,0.0
2023-06-27 15:35:00,80,0.0,0.0
2023-06-27 15:35:00,83,330.377655,330.377655
2023-06-27 15:35:00,84,329.484344,329.484344
2023-06-27 15:35:00,85,0.0,0.0
2023-06-27 15:35:00,86,370.799744,320.0
2023-06-27 15:35:00,87,0.0,0.0
2023-06-27 15:35:00,88,388.08197,329.757294
2023-06-27 15:35:00,89,380.018097,380.018097
2023-06-27 15:35:00,90,419.954437,380.018097
2023-06-27 15:35:00,91,750.0,750.0
2023-06-27 15:35:00,92,688.994263,688.994263
2023-06-27 15:35:00,95,0.0,0.0
2023-06-27 15:35:00,96,0.0,0.0
2023-06-27 15:35:00,97,0.0,0.0
2023-06-27 15:35:00,98,0.0,0.0
2023-06-27 15:35:00,99,357.300598,261.0
2023-06-27 15:35:00,100,0.0,0.0
2023-06-27 15:35:00,101,0.0,0.0
2023-06-27 15:35:00,102,0.0,0.0
2023-06-27 15:35:00,103,0.0,0.0
2023-06-27 15:35:00,104,0.0,0.0
2023-06-27 15:35:00,105,0.0,0.0
2023-06-27 15:35:00,106,0.0,0.0
2023-06-27 15:35:00,107,0.0,0.0
2023-06-27 15:35:00,108,0.0,0.0
2023-06-27 15:35:00,112,0.0,0.0
2023-06-27 15:35:00,113,0.0,0.0
2023-06-27 15:35:00,114,0.0,0.0
2023-06-27 15:35:00,115,750.045654,750.045654
2023-06-27 15:35:00,116,750.045654,750.045654
2023-06-27 15:35:00,117,0.0,0.0
2023-06-27 15:35:00,118,100.0,60.000153
2023-06-27 15:35:00,119,0.0,0.0
2023-06-27 15:35:00,120,0.0,0.0
2023-06-27 15:35:00,126,8.0,8.0
2023-06-27 15:35:00,127,0.0,0.0
2023-06-27 15:35:00,128,996.0,750.0
2023-06-27 15:35:00,129,993.0,750.0
2023-06-27 15:35:00,130,0.0,0.0
2023-06-27 15:35:00,131,984.0,718.0
2023-06-27 15:35:00,132,943.0,758.0
2023-06-27 15:35:00,133,969.0,755.0
2023-06-27 15:35:00,134,175.437912,175.437912
2023-06-27 15:35:00,135,291.0,210.0
2023-06-27 15:35:00,136,156.5,109.996994
2023-06-27 15:35:00,137,156.5,109.996994
2023-06-27 15:35:00,138,181.0,121.0
2023-06-27 15:35:00,139,283.5,197.0
2023-06-27 15:35:00,140,16.65683,0.0
2023-06-27 15:35:00,141,136.0,94.0
2023-06-27 15:35:00,142,164.5,88.0
2023-06-27 15:35:00,143,164.5,89.143059
2023-06-27 15:35:00,144,184.0,104.0
2023-06-27 15:35:00,145,163.0,88.436272
2023-06-27 15:35:00,146,163.0,88.436272
2023-06-27 15:35:00,147,177.0,104.0
2023-06-27 15:35:00,150,38.0,29.999542
2023-06-27 15:35:00,151,2.19076,0.0
2023-06-27 15:35:00,152,15.0,14.999771
2023-06-27 15:35:00,153,0.0,0.0
2023-06-27 15:35:00,154,233.0,233.0
2023-06-27 15:35:00,155,121.0,121.0
2023-06-27 15:35:00,156,378.99411,350.0
2023-06-27 15:35:00,158,0.0,0.0
2023-06-27 15:35:00,159,0.0,0.0
2023-06-27 15:35:00,160,0.0,0.0
2023-06-27 15:35:00,161,0.0,0.0
2023-06-27 15:35:00,162,0.0,0.0
2023-06-27 15:35:00,166,0.0,0.0
2023-06-27 15:35:00,167,0.0,0.0
2023-06-27 15:35:00,168,0.0,0.0
2023-06-27 15:35:00,169,137.0,99.998474
2023-06-27 15:35:00,170,137.0,99.998474
2023-06-27 15:35:00,171,162.0,99.998474
2023-06-27 15:35:00,172,39.296734,0.0
2023-06-27 15:35:00,173,135.0,99.998474
2023-06-27 15:35:00,174,0.0,0.0
2023-06-27 15:35:00,175,282.0,162.0
2023-06-27 15:35:00,176,282.0,163.838593
2023-06-27 15:35:00,177,294.0,216.0
2023-06-27 15:35:00,178,151.0,115.997803
2023-06-27 15:35:00,179,151.0,115.997803
2023-06-27 15:35:00,180,181.0,124.0
2023-06-27 15:35:00,181,152.5,115.997803
2023-06-27 15:35:00,182,152.5,115.997803
2023-06-27 15:35:00,183,179.0,120.0
2023-06-27 15:35:00,184,0.0,0.0
2023-06-27 15:35:00,185,0.0,0.0
2023-06-27 15:35:00,186,0.0,0.0
2023-06-27 15:35:00,187,24.074322,0.0
2023-06-27 15:35:00,188,26.272408,0.0
2023-06-27 15:35:00,189,0.0,0.0
2023-06-27 15:35:00,190,1000.0,795.0
2023-06-27 15:35:00,191,999.0,795.0
2023-06-27 15:35:00,193,0.0,0.0
2023-06-27 15:35:00,194,16.999903,11.999903
2023-06-27 15:35:00,195,0.0,0.0
2023-06-27 15:35:00,196,53.104923,35.0
2023-06-27 15:35:00,197,0.0,0.0
2023-06-27 15:35:00,198,200.0,121.08873
2023-06-27 15:35:00,200,0.0,0.0
2023-06-27 15:35:00,207,0.0,0.0
2023-06-27 15:35:00,208,0.0,0.0
2023-06-27 15:35:00,209,0.0,0.0
2023-06-27 15:35:00,210,0.0,0.0
2023-06-27 15:35:00,211,0.0,0.0
2023-06-27 15:35:00,212,0.0,0.0
2023-06-27 15:35:00,213,0.0,0.0
2023-06-27 15:35:00,214,0.0,0.0
2023-06-27 15:35:00,215,0.0,0.0
2023-06-27 15:35:00,216,0.0,0.0
2023-06-27 15:35:00,217,27.0,20.99826
2023-06-27 15:35:00,218,27.0,20.99826
2023-06-27 15:35:00,219,27.0,20.99826
2023-06-27 15:35:00,220,27.0,20.99826
2023-06-27 15:35:00,231,0.0,0.0
2023-06-27 15:35:00,232,0.0,0.0
2023-06-27 15:35:00,233,0.0,0.0
2023-06-27 15:35:00,234,0.0,0.0
2023-06-27 15:35:00,237,0.0,0.0
2023-06-27 15:35:00,238,0.0,0.0
2023-06-27 15:35:00,240,270.0,270.0
2023-06-27 15:35:00,241,137.0,137.0
2023-06-27 15:35:00,242,146.0,141.0
2023-06-27 15:35:00,243,164.0,161.5
2023-06-27 15:35:00,244,164.0,161.5
2023-06-27 15:35:00,247,0.0,0.0
2023-06-27 15:35:00,248,0.0,0.0
2023-06-27 15:35:00,249,152.0,99.553833
2023-06-27 15:35:00,250,152.0,99.370728
2023-06-27 15:35:00,251,152.0,99.590454
2023-06-27 15:35:00,252,249.0,195.0
2023-06-27 15:35:00,253,124.998016,69.000366
2023-06-27 15:35:00,254,39.0,34.500183
2023-06-27 15:35:00,255,238.5,175.0
2023-06-27 15:35:00,256,238.5,175.0
2023-06-27 15:35:00,257,261.0,222.0
2023-06-27 15:35:00,258,268.5,172.002289
2023-06-27 15:35:00,259,268.5,172.002289
2023-06-27 15:35:00,260,269.0,212.0
2023-06-27 15:35:00,264,0.0,0.0
2023-06-27 15:35:00,265,10.0,5.000229
2023-06-27 15:35:00,266,0.0,0.0
2023-06-27 15:35:00,267,0.0,0.0
2023-06-27 15:35:00,268,232.5,131.0
2023-06-27 15:35:00,269,46.963329,0.0
2023-06-27 15:35:00,270,118.5,65.5
2023-06-27 15:35:00,271,79.807678,75.0
2023-06-27 15:35:00,272,84.822235,75.0
2023-06-27 15:35:00,273,84.822235,75.0
2023-06-27 15:35:00,274,112.5,112.5
2023-06-27 15:35:00,275,0.0,0.0
2023-06-27 15:35:00,276,0.0,0.0
2023-06-27 15:35:00,277,153.0,127.162903
2023-06-27 15:35:00,278,79.0,63.393322
2023-06-27 15:35:00,279,0.0,0.0
2023-06-27 15:35:00,280,0.0,0.0
2023-06-27 15:35:00,281,160.0,160.0
2023-06-27 15:35:00,282,74.0,74.0
2023-06-27 15:35:00,283,158.0,100.0
2023-06-27 15:35:00,284,75.0,50.0
2023-06-27 15:35:00,285,158.0,100.0
2023-06-27 15:35:00,286,75.0,50.0
2023-06-27 15:35:00,287,158.0,100.0
2023-06-27 15:35:00,288,75.0,50.0
2023-06-27 15:35:00,289,26.134068,0.0
2023-06-27 15:35:00,290,74.0,50.0
2023-06-27 15:35:00,291,0.0,0.0
2023-06-27 15:35:00,292,0.0,0.0
2023-06-27 15:35:00,293,0.0,0.0
2023-06-27 15:35:00,294,0.0,0.0
2023-06-27 15:35:00,299,49.784317,0.0
2023-06-27 15:35:00,300,50.232922,0.0
2023-06-27 15:35:00,301,180.0,133.0
2023-06-27 15:35:00,302,0.0,0.0
2023-06-27 15:35:00,303,0.0,0.0
2023-06-27 15:35:00,304,95.0,64.499725
2023-06-27 15:35:00,305,368.0,368.0
2023-06-27 15:35:00,306,346.0,346.0
2023-06-27 15:35:00,307,358.0,358.0
2023-06-27 15:35:00,308,151.5,119.995728
2023-06-27 15:35:00,309,151.5,119.995728
2023-06-27 15:35:00,310,166.0,122.0
2023-06-27 15:35:00,311,155.5,119.995728
2023-06-27 15:35:00,312,155.5,119.995728
2023-06-27 15:35:00,313,169.0,122.0
2023-06-27 15:35:00,314,46.028015,0.0
2023-06-27 15:35:00,315,45.738106,0.0
2023-06-27 15:35:00,316,0.0,0.0
2023-06-27 15:35:00,317,151.0,119.995728
2023-06-27 15:35:00,318,151.0,119.995728
2023-06-27 15:35:00,319,174.0,122.0
2023-06-27 15:35:00,320,154.0,122.0
2023-06-27 15:35:00,321,0.0,0.0
2023-06-27 15:35:00,322,84.5,68.0
2023-06-27 15:35:00,323,163.5,122.0
2023-06-27 15:35:00,324,163.5,122.0
2023-06-27 15:35:00,325,175.0,136.0
2023-06-27 15:35:00,326,139.5,135.0
2023-06-27 15:35:00,327,139.5,135.0
2023-06-27 15:35:00,328,175.0,150.0
2023-06-27 15:35:00,329,0.0,0.0
2023-06-27 15:35:00,330,0.0,0.0
2023-06-27 15:35:00,331,765.0,644.669189
2023-06-27 15:35:00,332,813.0,645.706421
2023-06-27 15:35:00,333,0.0,0.0
2023-06-27 15:35:00,334,68.0,50.99826
2023-06-27 15:35:00,335,68.0,50.99826
2023-06-27 15:35:00,336,48.0,48.0
2023-06-27 15:35:00,337,0.0,0.0
2023-06-27 15:35:00,338,0.0,0.0
2023-06-27 15:35:00,339,0.0,0.0
2023-06-27 15:35:00,340,818.0,681.355957
2023-06-27 15:35:00,341,817.0,677.497803
2023-06-27 15:35:00,342,166.0,135.0
2023-06-27 15:35:00,343,0.0,0.0
2023-06-27 15:35:00,344,59.997864,59.997864
2023-06-27 15:35:00,345,0.0,0.0
2023-06-27 15:35:00,346,86.277344,80.091644
2023-06-27 15:35:00,347,0.0,0.0
2023-06-27 15:35:00,348,0.0,0.0
2023-06-27 15:35:00,349,0.0,0.0
2023-06-27 15:35:00,350,0.0,0.0
2023-06-27 15:35:00,351,0.0,0.0
2023-06-27 15:35:00,352,0.0,0.0
2023-06-27 15:35:00,353,0.0,0.0
2023-06-27 15:35:00,354,0.0,0.0
2023-06-27 15:35:00,355,0.0,0.0
2023-06-27 15:35:00,356,25.0,10.0
2023-06-27 15:35:00,357,27.5,10.0
2023-06-27 15:35:00,358,20.0,10.000153
2023-06-27 15:35:00,359,20.0,10.000153
2023-06-27 15:35:00,360,7.0,7.0
2023-06-27 15:35:00,361,7.0,7.0
2023-06-27 15:35:00,362,7.0,7.0
2023-06-27 15:35:00,363,10.0,10.0
2023-06-27 15:35:00,364,700.0,665.0
2023-06-27 15:35:00,365,0.0,0.0
2023-06-27 15:35:00,366,378.487396,359.922974
2023-06-27 15:35:00,367,379.159668,359.922974
2023-06-27 15:35:00,368,0.0,0.0
2023-06-27 15:35:00,369,0.0,0.0
2023-06-27 15:35:00,370,0.0,0.0
2023-06-27 15:35:00,371,0.0,0.0
2023-06-27 15:35:00,372,0.0,0.0
2023-06-27 15:35:00,373,0.0,0.0
2023-06-27 15:35:00,374,94.917908,69.917511
2023-06-27 15:35:00,375,0.0,0.0
2023-06-27 15:35:00,376,159.331406,157.0
2023-06-27 15:35:00,377,159.331406,157.0
2023-06-27 15:35:00,378,148.0,143.0
2023-06-27 15:35:00,379,38.5,31.0
2023-06-27 15:35:00,380,38.5,31.0
2023-06-27 15:35:00,381,28.0,24.0
2023-06-27 15:35:00,382,163.5,129.972046
2023-06-27 15:35:00,383,163.5,129.972046
2023-06-27 15:35:00,384,178.0,129.972046
2023-06-27 15:35:00,385,269.0,188.018433
2023-06-27 15:35:00,386,269.0,188.323608
2023-06-27 15:35:00,387,274.0,204.0
2023-06-27 15:35:00,388,268.5,188.216797
2023-06-27 15:35:00,389,268.5,187.697998
2023-06-27 15:35:00,390,274.0,204.0
2023-06-27 15:35:00,419,285.0,160.002441
2023-06-27 15:35:00,420,285.0,160.002441
2023-06-27 15:35:00,421,265.0,160.002441
2023-06-27 15:35:00,422,248.225143,186.0
2023-06-27 15:35:00,423,248.678391,186.0
2023-06-27 15:35:00,432,287.0,220.0
2023-06-27 15:35:00,433,411.0,410.999969
2023-06-27 15:35:00,434,275.5,189.016327
2023-06-27 15:35:00,435,275.5,189.016327
2023-06-27 15:35:00,436,270.0,189.016327
2023-06-27 15:35:00,437,270.0,189.016327
2023-06-27 15:35:00,438,279.0,206.0
2023-06-27 15:35:00,439,273.0,206.0
2023-06-27 15:35:00,440,157.0,120.0
2023-06-27 15:35:00,441,157.0,120.0
2023-06-27 15:35:00,442,173.0,120.0
2023-06-27 15:35:00,443,0.0,0.0
2023-06-27 15:35:00,444,0.0,0.0
2023-06-27 15:35:00,450,215.0,211.0
2023-06-27 15:35:00,451,112.0,112.0
2023-06-27 15:35:00,452,235.0,231.0
2023-06-27 15:35:00,453,112.0,112.0
2023-06-27 15:35:00,459,396.995605,276.0
2023-06-27 15:35:00,467,0.0,0.0
2023-06-27 15:35:00,468,0.0,0.0
2023-06-27 15:35:00,469,0.0,0.0
2023-06-27 15:35:00,471,5.01028,0.0
2023-06-27 15:35:00,472,234.0,234.0
2023-06-27 15:35:00,473,119.0,90.0
2023-06-27 15:35:00,474,235.0,235.0
2023-06-27 15:35:00,475,116.0,90.0
2023-06-27 15:35:00,477,239.5,173.994461
2023-06-27 15:35:00,478,239.5,173.994461
2023-06-27 15:35:00,479,247.0,173.994461
2023-06-27 15:35:00,480,240.0,173.994461
2023-06-27 15:35:00,481,240.0,173.994461
2023-06-27 15:35:00,482,248.0,173.994461
2023-06-27 15:35:00,485,0.0,0.0
2023-06-27 15:35:00,486,0.0,0.0
2023-06-27 15:35:00,487,0.0,0.0
2023-06-27 15:35:00,488,0.0,0.0
2023-06-27 15:35:00,489,1001.0,795.0
2023-06-27 15:35:00,490,1002.0,795.0
2023-06-27 15:35:00,491,969.0,791.0
2023-06-27 15:35:00,492,968.0,786.0
2023-06-27 15:35:00,493,995.0,795.0
2023-06-27 15:35:00,494,994.0,795.0
2023-06-27 15:35:00,495,0.0,0.0
2023-06-27 15:35:00,496,0.0,0.0
2023-06-27 15:35:00,497,0.0,0.0
2023-06-27 15:35:00,498,0.0,0.0
2023-06-27 15:35:00,499,339.0,265.0
2023-06-27 15:35:00,501,279.0,279.0
2023-06-27 15:35:00,502,280.837402,280.837402
2023-06-27 15:35:00,503,286.0,286.0
2023-06-27 15:35:00,507,0.0,0.0
2023-06-27 15:35:00,508,0.0,0.0
2023-06-27 15:35:00,511,0.0,0.0
2023-06-27 15:35:00,512,0.0,0.0
2023-06-27 15:35:00,513,321.0,321.0
2023-06-27 15:35:00,514,140.0,140.0
2023-06-27 15:35:00,516,850.012939,749.988525
2023-06-27 15:35:00,521,939.0,767.28064
2023-06-27 15:35:00,522,939.0,758.079468
2023-06-27 15:35:00,523,0.0,0.0
2023-06-27 15:35:00,524,0.0,0.0
2023-06-27 15:35:00,525,0.0,0.0
2023-06-27 15:35:00,526,242.686218,131.0
2023-06-27 15:35:00,527,1357.0,1058.099976
2023-06-27 15:35:00,528,131.0,131.0
2023-06-27 15:35:00,529,741.28949,648.94104
2023-06-27 15:35:00,530,0.0,0.0
2023-06-27 15:35:00,533,0.0,0.0
2023-06-27 15:35:00,534,0.0,0.0
2023-06-27 15:35:00,535,0.0,0.0
2023-06-27 15:35:00,536,0.0,0.0
2023-06-27 15:35:00,537,0.0,0.0
2023-06-27 15:35:00,538,0.0,0.0
2023-06-27 15:35:00,539,331.0,174.0
2023-06-27 15:35:00,540,165.0,87.0
2023-06-27 15:35:00,541,0.0,0.0
2023-06-27 15:35:00,542,0.0,0.0
2023-06-27 15:35:00,544,0.0,0.0
2023-06-27 15:35:00,545,1012.0,795.0
2023-06-27 15:35:00,546,0.0,0.0
2023-06-27 15:35:00,547,0.0,0.0
2023-06-27 15:35:00,548,0.0,0.0
2023-06-27 15:35:00,549,0.0,0.0
2023-06-27 15:35:00,550,0.0,0.0
2023-06-27 15:35:00,552,0.0,0.0
2023-06-27 15:35:00,553,0.0,0.0
2023-06-27 15:40:00,1,0.0,0.0
2023-06-27 15:40:00,2,0.0,0.0
2023-06-27 15:40:00,3,416.217041,364.991486
2023-06-27 15:40:00,4,419.579895,364.991486
2023-06-27 15:40:00,5,408.210175,364.991486
2023-06-27 15:40:00,6,416.670258,364.991486
2023-06-27 15:40:00,7,359.982574,339.972076
2023-06-27 15:40:00,8,404.756653,364.991486
2023-06-27 15:40:00,9,440.714142,364.917023
2023-06-27 15:40:00,10,476.996368,364.371613
2023-06-27 15:40:00,11,0.0,0.0
2023-06-27 15:40:00,12,0.0,0.0
2023-06-27 15:40:00,15,429.886475,395.625122
2023-06-27 15:40:00,16,426.247162,395.625122
2023-06-27 15:40:00,17,379.79483,379.79483
2023-06-27 15:40:00,18,380.018097,380.018097
2023-06-27 15:40:00,27,615.0,615.0
2023-06-27 15:40:00,28,612.0,612.0
2023-06-27 15:40:00,29,612.0,612.0
2023-06-27 15:40:00,33,0.0,0.0
2023-06-27 15:40:00,36,1000.0,795.0
2023-06-27 15:40:00,37,993.0,795.0
2023-06-27 15:40:00,43,366.0,281.0
2023-06-27 15:40:00,46,445.009064,445.009064
2023-06-27 15:40:00,47,409.996735,409.996735
2023-06-27 15:40:00,48,462.713654,409.897614
2023-06-27 15:40:00,49,0.0,0.0
2023-06-27 15:40:00,50,0.0,0.0
2023-06-27 15:40:00,51,405.012726,405.012726
2023-06-27 15:40:00,52,0.0,0.0
2023-06-27 15:40:00,53,0.0,0.0
2023-06-27 15:40:00,54,0.0,0.0
2023-06-27 15:40:00,55,0.0,0.0
2023-06-27 15:40:00,56,0.0,0.0
2023-06-27 15:40:00,57,0.0,0.0
2023-06-27 15:40:00,58,38.905365,0.0
2023-06-27 15:40:00,59,146.195648,112.0
2023-06-27 15:40:00,60,87.0,75.0
2023-06-27 15:40:00,61,463.0,280.014557
2023-06-27 15:40:00,62,0.0,0.0
2023-06-27 15:40:00,63,280.0,280.0
2023-06-27 15:40:00,64,0.0,0.0
2023-06-27 15:40:00,65,0.0,0.0
2023-06-27 15:40:00,66,349.469025,349.469025
2023-06-27 15:40:00,67,354.031525,354.031525
2023-06-27 15:40:00,68,0.0,0.0
2023-06-27 15:40:00,69,932.0,850.070312
2023-06-27 15:40:00,70,850.756836,850.756836
2023-06-27 15:40:00,71,0.0,0.0
2023-06-27 15:40:00,72,0.0,0.0
2023-06-27 15:40:00,73,0.0,0.0
2023-06-27 15:40:00,74,0.0,0.0
2023-06-27 15:40:00,75,0.0,0.0
2023-06-27 15:40:00,76,0.0,0.0
2023-06-27 15:40:00,77,0.0,0.0
2023-06-27 15:40:00,78,0.0,0.0
2023-06-27 15:40:00,79,0.0,0.0
2023-06-27 15:40:00,80,0.0,0.0
2023-06-27 15:40:00,83,330.377655,330.377655
2023-06-27 15:40:00,84,329.484344,329.484344
2023-06-27 15:40:00,85,0.0,0.0
2023-06-27 15:40:00,86,367.056122,320.0
2023-06-27 15:40:00,87,0.0,0.0
2023-06-27 15:40:00,88,381.937836,329.757294
2023-06-27 15:40:00,89,380.018097,380.018097
2023-06-27 15:40:00,90,419.954437,380.018097
2023-06-27 15:40:00,91,750.0,750.0
2023-06-27 15:40:00,92,688.994263,688.994263
2023-06-27 15:40:00,95,0.0,0.0
2023-06-27 15:40:00,96,0.0,0.0
2023-06-27 15:40:00,97,0.0,0.0
2023-06-27 15:40:00,98,0.0,0.0
2023-06-27 15:40:00,99,356.715118,261.0
2023-06-27 15:40:00,100,0.0,0.0
2023-06-27 15:40:00,101,0.0,0.0
2023-06-27 15:40:00,102,0.0,0.0
2023-06-27 15:40:00,103,0.0,0.0
2023-06-27 15:40:00,104,0.0,0.0
2023-06-27 15:40:00,105,0.0,0.0
2023-06-27 15:40:00,106,0.0,0.0
2023-06-27 15:40:00,107,0.0,0.0
2023-06-27 15:40:00,108,0.0,0.0
2023-06-27 15:40:00,112,0.0,0.0
2023-06-27 15:40:00,113,2.841838,0.0
2023-06-27 15:40:00,114,0.0,0.0
2023-06-27 15:40:00,115,750.045654,750.045654
2023-06-27 15:40:00,116,750.045654,750.045654
2023-06-27 15:40:00,117,0.0,0.0
2023-06-27 15:40:00,118,100.0,60.000153
2023-06-27 15:40:00,119,0.0,0.0
2023-06-27 15:40:00,120,0.0,0.0
2023-06-27 15:40:00,126,8.0,8.0
2023-06-27 15:40:00,127,0.0,0.0
2023-06-27 15:40:00,128,996.0,750.0
2023-06-27 15:40:00,129,993.0,750.0
2023-06-27 15:40:00,130,0.0,0.0
2023-06-27 15:40:00,131,984.0,718.0
2023-06-27 15:40:00,132,943.0,758.0
2023-06-27 15:40:00,133,969.0,755.0
2023-06-27 15:40:00,134,175.317795,175.317795
2023-06-27 15:40:00,135,291.0,210.0
2023-06-27 15:40:00,136,156.5,109.996994
2023-06-27 15:40:00,137,156.5,109.996994
2023-06-27 15:40:00,138,181.0,121.0
2023-06-27 15:40:00,139,283.5,197.0
2023-06-27 15:40:00,140,283.5,197.0
2023-06-27 15:40:00,141,272.0,188.0
2023-06-27 15:40:00,142,164.5,88.0
2023-06-27 15:40:00,143,164.5,89.143059
2023-06-27 15:40:00,144,184.0,104.0
2023-06-27 15:40:00,145,163.0,88.436272
2023-06-27 15:40:00,146,163.0,88.436272
2023-06-27 15:40:00,147,177.0,104.0
2023-06-27 15:40:00,150,38.0,29.999542
2023-06-27 15:40:00,151,3.953004,0.0
2023-06-27 15:40:00,152,15.0,14.999771
2023-06-27 15:40:00,153,0.0,0.0
2023-06-27 15:40:00,154,233.0,233.0
2023-06-27 15:40:00,155,121.0,121.0
2023-06-27 15:40:00,156,378.99411,350.0
2023-06-27 15:40:00,158,0.0,0.0
2023-06-27 15:40:00,159,0.0,0.0
2023-06-27 15:40:00,160,0.0,0.0
2023-06-27 15:40:00,161,0.0,0.0
2023-06-27 15:40:00,162,0.0,0.0
2023-06-27 15:40:00,166,0.0,0.0
2023-06-27 15:40:00,167,0.0,0.0
2023-06-27 15:40:00,168,0.0,0.0
2023-06-27 15:40:00,169,137.0,99.998474
2023-06-27 15:40:00,170,137.0,99.998474
2023-06-27 15:40:00,171,162.0,99.998474
2023-06-27 15:40:00,172,135.0,99.998474
2023-06-27 15:40:00,173,135.0,99.998474
2023-06-27 15:40:00,174,0.0,0.0
2023-06-27 15:40:00,175,282.0,162.0
2023-06-27 15:40:00,176,282.0,163.686005
2023-06-27 15:40:00,177,294.0,216.0
2023-06-27 15:40:00,178,151.0,115.997803
2023-06-27 15:40:00,179,151.0,115.997803
2023-06-27 15:40:00,180,181.0,124.0
2023-06-27 15:40:00,181,152.5,115.997803
2023-06-27 15:40:00,182,152.5,115.997803
2023-06-27 15:40:00,183,179.0,120.0
2023-06-27 15:40:00,184,0.0,0.0
2023-06-27 15:40:00,185,0.0,0.0
2023-06-27 15:40:00,186,0.0,0.0
2023-06-27 15:40:00,187,24.227249,0.0
2023-06-27 15:40:00,188,25.967373,0.0
2023-06-27 15:40:00,189,0.0,0.0
2023-06-27 15:40:00,190,1000.0,795.0
2023-06-27 15:40:00,191,999.0,795.0
2023-06-27 15:40:00,193,0.0,0.0
2023-06-27 15:40:00,194,16.999903,11.999903
2023-06-27 15:40:00,195,0.0,0.0
2023-06-27 15:40:00,196,53.104923,35.0
2023-06-27 15:40:00,197,0.0,0.0
2023-06-27 15:40:00,198,200.0,121.214462
2023-06-27 15:40:00,200,0.0,0.0
2023-06-27 15:40:00,207,0.0,0.0
2023-06-27 15:40:00,208,0.0,0.0
2023-06-27 15:40:00,209,0.0,0.0
2023-06-27 15:40:00,210,0.0,0.0
2023-06-27 15:40:00,211,0.0,0.0
2023-06-27 15:40:00,212,0.0,0.0
2023-06-27 15:40:00,213,0.0,0.0
2023-06-27 15:40:00,214,0.0,0.0
2023-06-27 15:40:00,215,73.0,67.0
2023-06-27 15:40:00,216,0.0,0.0
2023-06-27 15:40:00,217,27.0,20.99826
2023-06-27 15:40:00,218,27.0,20.99826
2023-06-27 15:40:00,219,27.0,20.99826
2023-06-27 15:40:00,220,27.0,20.99826
2023-06-27 15:40:00,231,0.0,0.0
2023-06-27 15:40:00,232,0.0,0.0
2023-06-27 15:40:00,233,0.0,0.0
2023-06-27 15:40:00,234,0.0,0.0
2023-06-27 15:40:00,237,0.0,0.0
2023-06-27 15:40:00,238,0.0,0.0
2023-06-27 15:40:00,240,270.0,270.0
2023-06-27 15:40:00,241,137.0,137.0
2023-06-27 15:40:00,242,146.0,141.0
2023-06-27 15:40:00,243,164.0,161.5
2023-06-27 15:40:00,244,164.0,161.5
2023-06-27 15:40:00,247,0.0,0.0
2023-06-27 15:40:00,248,0.0,0.0
2023-06-27 15:40:00,249,152.0,99.553833
2023-06-27 15:40:00,250,152.0,99.370728
2023-06-27 15:40:00,251,152.0,99.590454
2023-06-27 15:40:00,252,249.0,195.0
2023-06-27 15:40:00,253,124.998016,69.000366
2023-06-27 15:40:00,254,39.0,34.500183
2023-06-27 15:40:00,255,238.5,175.0
2023-06-27 15:40:00,256,238.5,175.0
2023-06-27 15:40:00,257,261.0,222.0
2023-06-27 15:40:00,258,268.5,172.002289
2023-06-27 15:40:00,259,268.5,172.002289
2023-06-27 15:40:00,260,269.0,212.0
2023-06-27 15:40:00,264,0.0,0.0
2023-06-27 15:40:00,265,10.0,5.000229
2023-06-27 15:40:00,266,0.0,0.0
2023-06-27 15:40:00,267,0.0,0.0
2023-06-27 15:40:00,268,232.5,131.0
2023-06-27 15:40:00,269,232.5,131.0
2023-06-27 15:40:00,270,237.0,131.0
2023-06-27 15:40:00,271,79.807678,75.0
2023-06-27 15:40:00,272,84.822235,75.0
2023-06-27 15:40:00,273,84.822235,75.0
2023-06-27 15:40:00,274,112.5,112.5
2023-06-27 15:40:00,275,0.0,0.0
2023-06-27 15:40:00,276,0.0,0.0
2023-06-27 15:40:00,277,153.0,100.0
2023-06-27 15:40:00,278,79.0,50.0
2023-06-27 15:40:00,279,0.0,0.0
2023-06-27 15:40:00,280,0.0,0.0
2023-06-27 15:40:00,281,160.0,160.0
2023-06-27 15:40:00,282,74.0,74.0
2023-06-27 15:40:00,283,158.0,100.0
2023-06-27 15:40:00,284,75.0,50.0
2023-06-27 15:40:00,285,158.0,100.0
2023-06-27 15:40:00,286,75.0,50.0
2023-06-27 15:40:00,287,158.0,129.801971
2023-06-27 15:40:00,288,75.0,62.84568
2023-06-27 15:40:00,289,26.107943,0.0
2023-06-27 15:40:00,290,74.0,50.0
2023-06-27 15:40:00,291,0.0,0.0
2023-06-27 15:40:00,292,0.0,0.0
2023-06-27 15:40:00,293,0.0,0.0
2023-06-27 15:40:00,294,0.0,0.0
2023-06-27 15:40:00,299,0.0,0.0
2023-06-27 15:40:00,300,0.0,0.0
2023-06-27 15:40:00,301,180.0,133.0
2023-06-27 15:40:00,302,0.0,0.0
2023-06-27 15:40:00,303,0.0,0.0
2023-06-27 15:40:00,304,95.0,64.499725
2023-06-27 15:40:00,305,368.0,368.0
2023-06-27 15:40:00,306,346.0,346.0
2023-06-27 15:40:00,307,358.0,358.0
2023-06-27 15:40:00,308,151.5,119.995728
2023-06-27 15:40:00,309,151.5,119.995728
2023-06-27 15:40:00,310,166.0,122.0
2023-06-27 15:40:00,311,155.5,119.995728
2023-06-27 15:40:00,312,155.5,119.995728
2023-06-27 15:40:00,313,169.0,122.0
2023-06-27 15:40:00,314,45.112911,0.0
2023-06-27 15:40:00,315,45.051907,0.0
2023-06-27 15:40:00,316,177.0,122.0
2023-06-27 15:40:00,317,151.0,119.995728
2023-06-27 15:40:00,318,151.0,119.995728
2023-06-27 15:40:00,319,174.0,122.0
2023-06-27 15:40:00,320,154.0,122.0
2023-06-27 15:40:00,321,0.0,0.0
2023-06-27 15:40:00,322,84.5,68.0
2023-06-27 15:40:00,323,163.5,122.0
2023-06-27 15:40:00,324,163.5,122.0
2023-06-27 15:40:00,325,175.0,136.0
2023-06-27 15:40:00,326,139.5,135.0
2023-06-27 15:40:00,327,139.5,135.0
2023-06-27 15:40:00,328,175.0,150.0
2023-06-27 15:40:00,329,0.0,0.0
2023-06-27 15:40:00,330,0.0,0.0
2023-06-27 15:40:00,331,765.0,644.669189
2023-06-27 15:40:00,332,813.0,645.706421
2023-06-27 15:40:00,333,0.0,0.0
2023-06-27 15:40:00,334,68.0,50.99826
2023-06-27 15:40:00,335,68.0,50.99826
2023-06-27 15:40:00,336,48.0,48.0
2023-06-27 15:40:00,337,0.0,0.0
2023-06-27 15:40:00,338,0.0,0.0
2023-06-27 15:40:00,339,0.0,0.0
2023-06-27 15:40:00,340,818.0,680.069946
2023-06-27 15:40:00,341,817.0,676.2948
2023-06-27 15:40:00,342,166.0,135.0
2023-06-27 15:40:00,343,0.0,0.0
2023-06-27 15:40:00,344,74.654182,59.997864
2023-06-27 15:40:00,345,0.0,0.0
2023-06-27 15:40:00,346,85.453369,80.091644
2023-06-27 15:40:00,347,0.0,0.0
2023-06-27 15:40:00,348,0.0,0.0
2023-06-27 15:40:00,349,0.0,0.0
2023-06-27 15:40:00,350,0.0,0.0
2023-06-27 15:40:00,351,0.0,0.0
2023-06-27 15:40:00,352,0.0,0.0
2023-06-27 15:40:00,353,0.0,0.0
2023-06-27 15:40:00,354,0.0,0.0
2023-06-27 15:40:00,355,0.0,0.0
2023-06-27 15:40:00,356,25.0,10.0
2023-06-27 15:40:00,357,27.5,10.0
2023-06-27 15:40:00,358,20.0,10.000153
2023-06-27 15:40:00,359,20.0,10.000153
2023-06-27 15:40:00,360,7.0,7.0
2023-06-27 15:40:00,361,7.0,7.0
2023-06-27 15:40:00,362,7.0,7.0
2023-06-27 15:40:00,363,10.0,10.0
2023-06-27 15:40:00,364,700.0,665.0
2023-06-27 15:40:00,365,0.0,0.0
2023-06-27 15:40:00,366,378.487396,359.922974
2023-06-27 15:40:00,367,379.159668,359.922974
2023-06-27 15:40:00,368,0.0,0.0
2023-06-27 15:40:00,369,0.0,0.0
2023-06-27 15:40:00,370,0.0,0.0
2023-06-27 15:40:00,371,0.0,0.0
2023-06-27 15:40:00,372,0.0,0.0
2023-06-27 15:40:00,373,4.716617,0.0
2023-06-27 15:40:00,374,94.917908,69.917511
2023-06-27 15:40:00,375,0.0,0.0
2023-06-27 15:40:00,376,159.331406,157.0
2023-06-27 15:40:00,377,159.331406,157.0
2023-06-27 15:40:00,378,148.0,143.0
2023-06-27 15:40:00,379,38.5,31.0
2023-06-27 15:40:00,380,38.5,31.0
2023-06-27 15:40:00,381,28.0,24.0
2023-06-27 15:40:00,382,163.5,129.972046
2023-06-27 15:40:00,383,163.5,129.972046
2023-06-27 15:40:00,384,178.0,129.972046
2023-06-27 15:40:00,385,269.0,188.018433
2023-06-27 15:40:00,386,269.0,188.476196
2023-06-27 15:40:00,387,274.0,204.0
2023-06-27 15:40:00,388,268.5,188.247314
2023-06-27 15:40:00,389,268.5,187.697998
2023-06-27 15:40:00,390,274.0,204.0
2023-06-27 15:40:00,419,285.0,160.002441
2023-06-27 15:40:00,420,285.0,160.002441
2023-06-27 15:40:00,421,265.0,160.002441
2023-06-27 15:40:00,422,247.507614,186.0
2023-06-27 15:40:00,423,247.923019,186.0
2023-06-27 15:40:00,432,287.0,220.0
2023-06-27 15:40:00,433,411.0,361.976898
2023-06-27 15:40:00,434,275.5,189.016327
2023-06-27 15:40:00,435,275.5,189.016327
2023-06-27 15:40:00,436,270.0,189.016327
2023-06-27 15:40:00,437,270.0,189.016327
2023-06-27 15:40:00,438,279.0,206.0
2023-06-27 15:40:00,439,273.0,206.0
2023-06-27 15:40:00,440,157.0,120.0
2023-06-27 15:40:00,441,157.0,120.0
2023-06-27 15:40:00,442,173.0,120.0
2023-06-27 15:40:00,443,0.0,0.0
2023-06-27 15:40:00,444,0.0,0.0
2023-06-27 15:40:00,450,215.0,211.0
2023-06-27 15:40:00,451,112.0,112.0
2023-06-27 15:40:00,452,235.0,231.0
2023-06-27 15:40:00,453,112.0,112.0
2023-06-27 15:40:00,459,396.565582,276.0
2023-06-27 15:40:00,467,0.0,0.0
2023-06-27 15:40:00,468,0.0,0.0
2023-06-27 15:40:00,469,0.0,0.0
2023-06-27 15:40:00,471,4.683865,0.0
2023-06-27 15:40:00,472,234.0,234.0
2023-06-27 15:40:00,473,119.0,90.0
2023-06-27 15:40:00,474,235.0,235.0
2023-06-27 15:40:00,475,116.0,90.0
2023-06-27 15:40:00,477,239.5,173.994461
2023-06-27 15:40:00,478,239.5,173.994461
2023-06-27 15:40:00,479,247.0,173.994461
2023-06-27 15:40:00,480,240.0,173.994461
2023-06-27 15:40:00,481,240.0,173.994461
2023-06-27 15:40:00,482,248.0,173.994461
2023-06-27 15:40:00,485,0.0,0.0
2023-06-27 15:40:00,486,0.0,0.0
2023-06-27 15:40:00,487,0.0,0.0
2023-06-27 15:40:00,488,0.0,0.0
2023-06-27 15:40:00,489,1001.0,795.0
2023-06-27 15:40:00,490,1002.0,795.0
2023-06-27 15:40:00,491,969.0,791.0
2023-06-27 15:40:00,492,968.0,786.0
2023-06-27 15:40:00,493,995.0,795.0
2023-06-27 15:40:00,494,994.0,795.0
2023-06-27 15:40:00,495,0.0,0.0
2023-06-27 15:40:00,496,0.0,0.0
2023-06-27 15:40:00,497,0.0,0.0
2023-06-27 15:40:00,498,0.0,0.0
2023-06-27 15:40:00,499,339.0,265.0
2023-06-27 15:40:00,501,279.0,279.0
2023-06-27 15:40:00,502,276.442749,276.442749
2023-06-27 15:40:00,503,286.0,286.0
2023-06-27 15:40:00,507,0.0,0.0
2023-06-27 15:40:00,508,0.0,0.0
2023-06-27 15:40:00,511,0.0,0.0
2023-06-27 15:40:00,512,0.0,0.0
2023-06-27 15:40:00,513,321.0,321.0
2023-06-27 15:40:00,514,139.0,139.0
2023-06-27 15:40:00,516,850.012939,749.988525
2023-06-27 15:40:00,521,939.0,770.977417
2023-06-27 15:40:00,522,939.0,756.145569
2023-06-27 15:40:00,523,0.0,0.0
2023-06-27 15:40:00,524,0.0,0.0
2023-06-27 15:40:00,525,0.0,0.0
2023-06-27 15:40:00,526,242.754883,131.0
2023-06-27 15:40:00,527,1357.0,1058.099976
2023-06-27 15:40:00,528,131.0,131.0
2023-06-27 15:40:00,529,721.230225,721.230225
2023-06-27 15:40:00,530,0.0,0.0
2023-06-27 15:40:00,533,0.0,0.0
2023-06-27 15:40:00,534,0.0,0.0
2023-06-27 15:40:00,535,0.0,0.0
2023-06-27 15:40:00,536,0.0,0.0
2023-06-27 15:40:00,537,0.0,0.0
2023-06-27 15:40:00,538,0.0,0.0
2023-06-27 15:40:00,539,331.0,174.0
2023-06-27 15:40:00,540,165.0,87.0
2023-06-27 15:40:00,541,0.0,0.0
2023-06-27 15:40:00,542,0.0,0.0
2023-06-27 15:40:00,544,0.0,0.0
2023-06-27 15:40:00,545,1012.0,795.0
2023-06-27 15:40:00,546,0.0,0.0
2023-06-27 15:40:00,547,0.0,0.0
2023-06-27 15:40:00,548,0.0,0.0
2023-06-27 15:40:00,549,0.0,0.0
2023-06-27 15:40:00,550,0.0,0.0
2023-06-27 15:40:00,552,0.0,0.0
2023-06-27 15:40:00,553,0.0,0.0
2023-06-27 15:45:00,1,0.0,0.0
2023-06-27 15:45:00,2,0.0,0.0
2023-06-27 15:45:00,3,416.218445,364.991486
2023-06-27 15:45:00,4,416.799896,364.991486
2023-06-27 15:45:00,5,415.788116,364.991486
2023-06-27 15:45:00,6,413.494598,364.991486
2023-06-27 15:45:00,7,359.982574,339.972076
2023-06-27 15:45:00,8,407.491943,364.991486
2023-06-27 15:45:00,9,440.287262,364.917023
2023-06-27 15:45:00,10,476.996368,364.371613
2023-06-27 15:45:00,11,0.0,0.0
2023-06-27 15:45:00,12,0.0,0.0
2023-06-27 15:45:00,15,425.904633,395.625122
2023-06-27 15:45:00,16,428.60553,395.716797
2023-06-27 15:45:00,17,379.819733,379.819733
2023-06-27 15:45:00,18,380.018097,380.018097
2023-06-27 15:45:00,27,615.0,615.0
2023-06-27 15:45:00,28,612.0,612.0
2023-06-27 15:45:00,29,612.0,612.0
2023-06-27 15:45:00,33,0.0,0.0
2023-06-27 15:45:00,36,1000.0,795.0
2023-06-27 15:45:00,37,993.0,795.0
2023-06-27 15:45:00,43,366.0,281.0
2023-06-27 15:45:00,46,445.009064,445.009064
2023-06-27 15:45:00,47,460.204498,409.996735
2023-06-27 15:45:00,48,462.713654,409.897614
2023-06-27 15:45:00,49,0.0,0.0
2023-06-27 15:45:00,50,0.0,0.0
2023-06-27 15:45:00,51,405.012726,405.012726
2023-06-27 15:45:00,52,0.0,0.0
2023-06-27 15:45:00,53,0.0,0.0
2023-06-27 15:45:00,54,0.0,0.0
2023-06-27 15:45:00,55,0.0,0.0
2023-06-27 15:45:00,56,0.0,0.0
2023-06-27 15:45:00,57,0.0,0.0
2023-06-27 15:45:00,58,38.030144,0.0
2023-06-27 15:45:00,59,146.195648,112.0
2023-06-27 15:45:00,60,87.0,75.0
2023-06-27 15:45:00,61,463.0,280.014557
2023-06-27 15:45:00,62,0.0,0.0
2023-06-27 15:45:00,63,280.0,280.0
2023-06-27 15:45:00,64,0.0,0.0
2023-06-27 15:45:00,65,0.0,0.0
2023-06-27 15:45:00,66,349.469025,349.469025
2023-06-27 15:45:00,67,354.031525,354.031525
2023-06-27 15:45:00,68,0.0,0.0
2023-06-27 15:45:00,69,932.0,850.241943
2023-06-27 15:45:00,70,850.756836,850.756836
2023-06-27 15:45:00,71,0.0,0.0
2023-06-27 15:45:00,72,0.0,0.0
2023-06-27 15:45:00,73,0.0,0.0
2023-06-27 15:45:00,74,0.0,0.0
2023-06-27 15:45:00,75,0.0,0.0
2023-06-27 15:45:00,76,0.0,0.0
2023-06-27 15:45:00,77,0.0,0.0
2023-06-27 15:45:00,78,0.0,0.0
2023-06-27 15:45:00,79,0.0,0.0
2023-06-27 15:45:00,80,0.0,0.0
2023-06-27 15:45:00,83,330.377655,330.377655
2023-06-27 15:45:00,84,329.484344,329.484344
2023-06-27 15:45:00,85,0.0,0.0
2023-06-27 15:45:00,86,363.659515,320.0
2023-06-27 15:45:00,87,0.0,0.0
2023-06-27 15:45:00,88,381.919312,329.757294
2023-06-27 15:45:00,89,380.018097,380.018097
2023-06-27 15:45:00,90,419.954437,380.018097
2023-06-27 15:45:00,91,750.0,750.0
2023-06-27 15:45:00,92,688.994263,688.994263
2023-06-27 15:45:00,95,0.0,0.0
2023-06-27 15:45:00,96,0.0,0.0
2023-06-27 15:45:00,97,0.0,0.0
2023-06-27 15:45:00,98,0.0,0.0
2023-06-27 15:45:00,99,356.296295,261.0
2023-06-27 15:45:00,100,0.0,0.0
2023-06-27 15:45:00,101,0.0,0.0
2023-06-27 15:45:00,102,0.0,0.0
2023-06-27 15:45:00,103,0.0,0.0
2023-06-27 15:45:00,104,0.0,0.0
2023-06-27 15:45:00,105,0.0,0.0
2023-06-27 15:45:00,106,0.0,0.0
2023-06-27 15:45:00,107,0.0,0.0
2023-06-27 15:45:00,108,0.0,0.0
2023-06-27 15:45:00,112,0.0,0.0
2023-06-27 15:45:00,113,3.047705,0.0
2023-06-27 15:45:00,114,0.0,0.0
2023-06-27 15:45:00,115,750.045654,750.045654
2023-06-27 15:45:00,116,750.045654,750.045654
2023-06-27 15:45:00,117,0.0,0.0
2023-06-27 15:45:00,118,100.0,60.000153
2023-06-27 15:45:00,119,0.0,0.0
2023-06-27 15:45:00,120,0.0,0.0
2023-06-27 15:45:00,126,8.0,8.0
2023-06-27 15:45:00,127,0.0,0.0
2023-06-27 15:45:00,128,996.0,750.0
2023-06-27 15:45:00,129,993.0,750.0
2023-06-27 15:45:00,130,0.0,0.0
2023-06-27 15:45:00,131,984.0,718.0
2023-06-27 15:45:00,132,943.0,758.0
2023-06-27 15:45:00,133,969.0,755.0
2023-06-27 15:45:00,134,175.504684,175.504684
2023-06-27 15:45:00,135,291.0,210.0
2023-06-27 15:45:00,136,156.5,109.996994
2023-06-27 15:45:00,137,156.5,109.996994
2023-06-27 15:45:00,138,181.0,121.0
2023-06-27 15:45:00,139,283.5,197.0
2023-06-27 15:45:00,140,283.5,197.0
2023-06-27 15:45:00,141,272.0,188.0
2023-06-27 15:45:00,142,164.5,88.0
2023-06-27 15:45:00,143,164.5,89.143059
2023-06-27 15:45:00,144,184.0,104.0
2023-06-27 15:45:00,145,163.0,88.436272
2023-06-27 15:45:00,146,163.0,88.436272
2023-06-27 15:45:00,147,177.0,104.0
2023-06-27 15:45:00,150,38.0,29.999542
2023-06-27 15:45:00,151,5.857953,0.0
2023-06-27 15:45:00,152,15.0,14.999771
2023-06-27 15:45:00,153,0.0,0.0
2023-06-27 15:45:00,154,233.0,141.003876
2023-06-27 15:45:00,155,121.0,70.501938
2023-06-27 15:45:00,156,378.99411,350.0
2023-06-27 15:45:00,158,0.0,0.0
2023-06-27 15:45:00,159,0.0,0.0
2023-06-27 15:45:00,160,0.0,0.0
2023-06-27 15:45:00,161,0.0,0.0
2023-06-27 15:45:00,162,0.0,0.0
2023-06-27 15:45:00,166,0.0,0.0
2023-06-27 15:45:00,167,0.0,0.0
2023-06-27 15:45:00,168,0.0,0.0
2023-06-27 15:45:00,169,137.0,99.998474
2023-06-27 15:45:00,170,137.0,99.998474
2023-06-27 15:45:00,171,162.0,99.998474
2023-06-27 15:45:00,172,135.0,99.998474
2023-06-27 15:45:00,173,135.0,99.998474
2023-06-27 15:45:00,174,0.0,0.0
2023-06-27 15:45:00,175,282.0,162.0
2023-06-27 15:45:00,176,282.0,163.533417
2023-06-27 15:45:00,177,294.0,216.0
2023-06-27 15:45:00,178,151.0,115.997803
2023-06-27 15:45:00,179,151.0,115.997803
2023-06-27 15:45:00,180,181.0,124.0
2023-06-27 15:45:00,181,152.5,115.997803
2023-06-27 15:45:00,182,152.5,115.997803
2023-06-27 15:45:00,183,179.0,120.0
2023-06-27 15:45:00,184,0.0,0.0
2023-06-27 15:45:00,185,0.0,0.0
2023-06-27 15:45:00,186,0.0,0.0
2023-06-27 15:45:00,187,23.755388,0.0
2023-06-27 15:45:00,188,26.014482,0.0
2023-06-27 15:45:00,189,15.754697,0.0
2023-06-27 15:45:00,190,1000.0,795.0
2023-06-27 15:45:00,191,999.0,795.0
2023-06-27 15:45:00,193,0.0,0.0
2023-06-27 15:45:00,194,16.999903,11.999903
2023-06-27 15:45:00,195,0.0,0.0
2023-06-27 15:45:00,196,53.104923,35.0
2023-06-27 15:45:00,197,0.0,0.0
2023-06-27 15:45:00,198,200.0,121.025864
2023-06-27 15:45:00,200,0.0,0.0
2023-06-27 15:45:00,207,0.0,0.0
2023-06-27 15:45:00,208,0.0,0.0
2023-06-27 15:45:00,209,0.0,0.0
2023-06-27 15:45:00,210,0.0,0.0
2023-06-27 15:45:00,211,0.0,0.0
2023-06-27 15:45:00,212,0.0,0.0
2023-06-27 15:45:00,213,0.0,0.0
2023-06-27 15:45:00,214,73.0,67.0
2023-06-27 15:45:00,215,73.0,67.0
2023-06-27 15:45:00,216,0.0,0.0
2023-06-27 15:45:00,217,27.0,20.99826
2023-06-27 15:45:00,218,27.0,20.99826
2023-06-27 15:45:00,219,27.0,20.99826
2023-06-27 15:45:00,220,27.0,20.99826
2023-06-27 15:45:00,231,0.0,0.0
2023-06-27 15:45:00,232,0.0,0.0
2023-06-27 15:45:00,233,0.0,0.0
2023-06-27 15:45:00,234,0.0,0.0
2023-06-27 15:45:00,237,0.0,0.0
2023-06-27 15:45:00,238,0.0,0.0
2023-06-27 15:45:00,240,270.0,270.0
2023-06-27 15:45:00,241,137.0,137.0
2023-06-27 15:45:00,242,146.0,141.0
2023-06-27 15:45:00,243,164.0,161.5
2023-06-27 15:45:00,244,164.0,161.5
2023-06-27 15:45:00,247,0.0,0.0
2023-06-27 15:45:00,248,0.0,0.0
2023-06-27 15:45:00,249,152.0,99.590454
2023-06-27 15:45:00,250,152.0,99.334106
2023-06-27 15:45:00,251,152.0,99.590454
2023-06-27 15:45:00,252,249.0,195.0
2023-06-27 15:45:00,253,124.998016,69.000366
2023-06-27 15:45:00,254,39.0,34.500183
2023-06-27 15:45:00,255,238.5,175.0
2023-06-27 15:45:00,256,238.5,175.0
2023-06-27 15:45:00,257,261.0,222.0
2023-06-27 15:45:00,258,268.5,172.002289
2023-06-27 15:45:00,259,268.5,172.002289
2023-06-27 15:45:00,260,269.0,212.0
2023-06-27 15:45:00,264,0.0,0.0
2023-06-27 15:45:00,265,10.0,5.000229
2023-06-27 15:45:00,266,0.0,0.0
2023-06-27 15:45:00,267,0.0,0.0
2023-06-27 15:45:00,268,232.5,131.0
2023-06-27 15:45:00,269,232.5,131.0
2023-06-27 15:45:00,270,237.0,131.0
2023-06-27 15:45:00,271,79.807678,75.0
2023-06-27 15:45:00,272,84.822235,75.0
2023-06-27 15:45:00,273,84.822235,75.0
2023-06-27 15:45:00,274,112.5,112.5
2023-06-27 15:45:00,275,0.0,0.0
2023-06-27 15:45:00,276,0.0,0.0
2023-06-27 15:45:00,277,153.0,100.0
2023-06-27 15:45:00,278,79.0,50.0
2023-06-27 15:45:00,279,0.0,0.0
2023-06-27 15:45:00,280,0.0,0.0
2023-06-27 15:45:00,281,160.0,100.0
2023-06-27 15:45:00,282,74.0,50.0
2023-06-27 15:45:00,283,158.0,100.0
2023-06-27 15:45:00,284,75.0,50.0
2023-06-27 15:45:00,285,158.0,101.566086
2023-06-27 15:45:00,286,75.0,51.037201
2023-06-27 15:45:00,287,158.0,100.0
2023-06-27 15:45:00,288,75.0,50.0
2023-06-27 15:45:00,289,26.099661,0.0
2023-06-27 15:45:00,290,74.0,50.0
2023-06-27 15:45:00,291,0.0,0.0
2023-06-27 15:45:00,292,0.0,0.0
2023-06-27 15:45:00,293,0.0,0.0
2023-06-27 15:45:00,294,0.0,0.0
2023-06-27 15:45:00,299,0.0,0.0
2023-06-27 15:45:00,300,0.0,0.0
2023-06-27 15:45:00,301,180.0,133.0
2023-06-27 15:45:00,302,0.0,0.0
2023-06-27 15:45:00,303,0.0,0.0
2023-06-27 15:45:00,304,95.0,64.499725
2023-06-27 15:45:00,305,368.0,368.0
2023-06-27 15:45:00,306,346.0,346.0
2023-06-27 15:45:00,307,358.0,358.0
2023-06-27 15:45:00,308,151.5,119.995728
2023-06-27 15:45:00,309,151.5,119.995728
2023-06-27 15:45:00,310,166.0,122.0
2023-06-27 15:45:00,311,155.5,119.995728
2023-06-27 15:45:00,312,155.5,119.995728
2023-06-27 15:45:00,313,169.0,122.0
2023-06-27 15:45:00,314,155.0,117.0
2023-06-27 15:45:00,315,155.0,117.0
2023-06-27 15:45:00,316,177.0,122.0
2023-06-27 15:45:00,317,151.0,119.995728
2023-06-27 15:45:00,318,151.0,119.995728
2023-06-27 15:45:00,319,174.0,122.0
2023-06-27 15:45:00,320,154.0,122.0
2023-06-27 15:45:00,321,0.0,0.0
2023-06-27 15:45:00,322,84.5,68.0
2023-06-27 15:45:00,323,163.5,122.0
2023-06-27 15:45:00,324,163.5,122.0
2023-06-27 15:45:00,325,175.0,136.0
2023-06-27 15:45:00,326,139.5,135.0
2023-06-27 15:45:00,327,139.5,135.0
2023-06-27 15:45:00,328,175.0,150.0
2023-06-27 15:45:00,329,0.0,0.0
2023-06-27 15:45:00,330,0.0,0.0
2023-06-27 15:45:00,331,765.0,644.627686
2023-06-27 15:45:00,332,813.0,645.706421
2023-06-27 15:45:00,333,0.0,0.0
2023-06-27 15:45:00,334,68.0,50.99826
2023-06-27 15:45:00,335,68.0,50.99826
2023-06-27 15:45:00,336,48.0,48.0
2023-06-27 15:45:00,337,0.0,0.0
2023-06-27 15:45:00,338,0.0,0.0
2023-06-27 15:45:00,339,0.0,0.0
2023-06-27 15:45:00,340,818.0,679.945557
2023-06-27 15:45:00,341,817.0,675.506592
2023-06-27 15:45:00,342,166.0,135.0
2023-06-27 15:45:00,343,0.0,0.0
2023-06-27 15:45:00,344,99.0,59.997864
2023-06-27 15:45:00,345,0.0,0.0
2023-06-27 15:45:00,346,84.978394,80.068756
2023-06-27 15:45:00,347,0.0,0.0
2023-06-27 15:45:00,348,0.0,0.0
2023-06-27 15:45:00,349,0.0,0.0
2023-06-27 15:45:00,350,0.0,0.0
2023-06-27 15:45:00,351,0.0,0.0
2023-06-27 15:45:00,352,0.0,0.0
2023-06-27 15:45:00,353,0.0,0.0
2023-06-27 15:45:00,354,0.0,0.0
2023-06-27 15:45:00,355,0.0,0.0
2023-06-27 15:45:00,356,25.0,10.0
2023-06-27 15:45:00,357,27.5,10.0
2023-06-27 15:45:00,358,20.0,10.000153
2023-06-27 15:45:00,359,20.0,10.000153
2023-06-27 15:45:00,360,20.0,7.0
2023-06-27 15:45:00,361,20.0,7.0
2023-06-27 15:45:00,362,20.0,7.0
2023-06-27 15:45:00,363,20.0,10.0
2023-06-27 15:45:00,364,700.0,665.0
2023-06-27 15:45:00,365,0.0,0.0
2023-06-27 15:45:00,366,378.487396,359.922974
2023-06-27 15:45:00,367,379.159668,359.922974
2023-06-27 15:45:00,368,0.0,0.0
2023-06-27 15:45:00,369,0.0,0.0
2023-06-27 15:45:00,370,0.0,0.0
2023-06-27 15:45:00,371,0.0,0.0
2023-06-27 15:45:00,372,0.0,0.0
2023-06-27 15:45:00,373,21.789307,0.0
2023-06-27 15:45:00,374,94.917908,69.917511
2023-06-27 15:45:00,375,0.0,0.0
2023-06-27 15:45:00,376,159.331406,157.0
2023-06-27 15:45:00,377,159.331406,157.0
2023-06-27 15:45:00,378,148.0,143.0
2023-06-27 15:45:00,379,38.5,31.0
2023-06-27 15:45:00,380,38.5,31.0
2023-06-27 15:45:00,381,28.0,24.0
2023-06-27 15:45:00,382,163.5,129.972046
2023-06-27 15:45:00,383,163.5,129.972046
2023-06-27 15:45:00,384,178.0,129.972046
2023-06-27 15:45:00,385,269.0,187.987915
2023-06-27 15:45:00,386,269.0,188.354126
2023-06-27 15:45:00,387,274.0,204.0
2023-06-27 15:45:00,388,268.5,188.247314
2023-06-27 15:45:00,389,268.5,187.697998
2023-06-27 15:45:00,390,274.0,204.0
2023-06-27 15:45:00,419,285.0,160.002441
2023-06-27 15:45:00,420,285.0,160.002441
2023-06-27 15:45:00,421,265.0,160.002441
2023-06-27 15:45:00,422,247.507614,186.0
2023-06-27 15:45:00,423,247.923019,186.0
2023-06-27 15:45:00,432,287.0,220.0
2023-06-27 15:45:00,433,411.0,411.0
2023-06-27 15:45:00,434,275.5,189.016327
2023-06-27 15:45:00,435,275.5,189.016327
2023-06-27 15:45:00,436,270.0,189.016327
2023-06-27 15:45:00,437,270.0,189.016327
2023-06-27 15:45:00,438,279.0,206.0
2023-06-27 15:45:00,439,273.0,206.0
2023-06-27 15:45:00,440,157.0,120.0
2023-06-27 15:45:00,441,157.0,120.0
2023-06-27 15:45:00,442,173.0,120.0
2023-06-27 15:45:00,443,0.0,0.0
2023-06-27 15:45:00,444,0.0,0.0
2023-06-27 15:45:00,450,215.0,211.0
2023-06-27 15:45:00,451,112.0,112.0
2023-06-27 15:45:00,452,235.0,231.0
2023-06-27 15:45:00,453,112.0,112.0
2023-06-27 15:45:00,459,397.00943,276.0
2023-06-27 15:45:00,467,0.0,0.0
2023-06-27 15:45:00,468,0.0,0.0
2023-06-27 15:45:00,469,0.0,0.0
2023-06-27 15:45:00,471,4.684333,0.0
2023-06-27 15:45:00,472,234.0,234.0
2023-06-27 15:45:00,473,119.0,90.0
2023-06-27 15:45:00,474,235.0,235.0
2023-06-27 15:45:00,475,116.0,116.0
2023-06-27 15:45:00,477,239.5,173.994461
2023-06-27 15:45:00,478,239.5,173.994461
2023-06-27 15:45:00,479,247.0,173.994461
2023-06-27 15:45:00,480,240.0,173.994461
2023-06-27 15:45:00,481,240.0,173.994461
2023-06-27 15:45:00,482,248.0,173.994461
2023-06-27 15:45:00,485,0.0,0.0
2023-06-27 15:45:00,486,0.0,0.0
2023-06-27 15:45:00,487,0.0,0.0
2023-06-27 15:45:00,488,0.0,0.0
2023-06-27 15:45:00,489,1001.0,795.0
2023-06-27 15:45:00,490,1002.0,795.0
2023-06-27 15:45:00,491,969.0,791.0
2023-06-27 15:45:00,492,968.0,786.0
2023-06-27 15:45:00,493,995.0,795.0
2023-06-27 15:45:00,494,994.0,795.0
2023-06-27 15:45:00,495,0.0,0.0
2023-06-27 15:45:00,496,0.0,0.0
2023-06-27 15:45:00,497,0.0,0.0
2023-06-27 15:45:00,498,0.0,0.0
2023-06-27 15:45:00,499,339.0,265.0
2023-06-27 15:45:00,501,279.0,279.0
2023-06-27 15:45:00,502,270.766357,270.766357
2023-06-27 15:45:00,503,286.0,286.0
2023-06-27 15:45:00,507,0.0,0.0
2023-06-27 15:45:00,508,0.0,0.0
2023-06-27 15:45:00,511,0.0,0.0
2023-06-27 15:45:00,512,0.0,0.0
2023-06-27 15:45:00,513,321.0,321.0
2023-06-27 15:45:00,514,139.0,139.0
2023-06-27 15:45:00,516,850.012939,749.988525
2023-06-27 15:45:00,521,939.0,763.570618
2023-06-27 15:45:00,522,939.0,751.485107
2023-06-27 15:45:00,523,0.0,0.0
2023-06-27 15:45:00,524,0.0,0.0
2023-06-27 15:45:00,525,0.0,0.0
2023-06-27 15:45:00,526,243.189758,131.0
2023-06-27 15:45:00,527,1357.0,1058.099976
2023-06-27 15:45:00,528,131.0,131.0
2023-06-27 15:45:00,529,745.775146,737.447144
2023-06-27 15:45:00,530,0.0,0.0
2023-06-27 15:45:00,533,0.0,0.0
2023-06-27 15:45:00,534,0.0,0.0
2023-06-27 15:45:00,535,0.0,0.0
2023-06-27 15:45:00,536,0.0,0.0
2023-06-27 15:45:00,537,0.0,0.0
2023-06-27 15:45:00,538,0.0,0.0
2023-06-27 15:45:00,539,331.0,174.0
2023-06-27 15:45:00,540,165.0,87.0
2023-06-27 15:45:00,541,0.0,0.0
2023-06-27 15:45:00,542,0.0,0.0
2023-06-27 15:45:00,544,0.0,0.0
2023-06-27 15:45:00,545,1012.0,795.0
2023-06-27 15:45:00,546,0.0,0.0
2023-06-27 15:45:00,547,0.0,0.0
2023-06-27 15:45:00,548,0.0,0.0
2023-06-27 15:45:00,549,0.0,0.0
2023-06-27 15:45:00,550,0.0,0.0
2023-06-27 15:45:00,552,0.0,0.0
2023-06-27 15:45:00,553,0.0,0.0
2023-06-27 15:50:00,1,0.0,0.0
2023-06-27 15:50:00,2,0.0,0.0
2023-06-27 15:50:00,3,416.943787,364.991486
2023-06-27 15:50:00,4,418.557068,364.991486
2023-06-27 15:50:00,5,415.710266,364.991486
2023-06-27 15:50:00,6,412.531464,364.991486
2023-06-27 15:50:00,7,359.982574,339.972076
2023-06-27 15:50:00,8,415.851532,364.991486
2023-06-27 15:50:00,9,440.844391,364.917023
2023-06-27 15:50:00,10,476.996368,364.371613
2023-06-27 15:50:00,11,0.0,0.0
2023-06-27 15:50:00,12,0.0,0.0
2023-06-27 15:50:00,15,420.180939,395.625122
2023-06-27 15:50:00,16,427.054108,395.80835
2023-06-27 15:50:00,17,379.819733,379.819733
2023-06-27 15:50:00,18,380.018097,380.018097
2023-06-27 15:50:00,27,615.0,615.0
2023-06-27 15:50:00,28,612.0,612.0
2023-06-27 15:50:00,29,612.0,612.0
2023-06-27 15:50:00,33,0.0,0.0
2023-06-27 15:50:00,36,1000.0,795.0
2023-06-27 15:50:00,37,993.0,795.0
2023-06-27 15:50:00,43,366.0,281.0
2023-06-27 15:50:00,46,445.009064,445.009064
2023-06-27 15:50:00,47,460.912415,409.996735
2023-06-27 15:50:00,48,462.713654,409.897614
2023-06-27 15:50:00,49,0.0,0.0
2023-06-27 15:50:00,50,0.0,0.0
2023-06-27 15:50:00,51,405.012726,405.012726
2023-06-27 15:50:00,52,0.0,0.0
2023-06-27 15:50:00,53,0.0,0.0
2023-06-27 15:50:00,54,0.0,0.0
2023-06-27 15:50:00,55,0.0,0.0
2023-06-27 15:50:00,56,0.0,0.0
2023-06-27 15:50:00,57,0.0,0.0
2023-06-27 15:50:00,58,38.719143,0.0
2023-06-27 15:50:00,59,146.195648,112.0
2023-06-27 15:50:00,60,87.0,75.0
2023-06-27 15:50:00,61,463.0,280.014557
2023-06-27 15:50:00,62,0.0,0.0
2023-06-27 15:50:00,63,280.0,280.0
2023-06-27 15:50:00,64,0.0,0.0
2023-06-27 15:50:00,65,0.0,0.0
2023-06-27 15:50:00,66,349.469025,349.469025
2023-06-27 15:50:00,67,354.031525,354.031525
2023-06-27 15:50:00,68,0.0,0.0
2023-06-27 15:50:00,69,932.0,850.241943
2023-06-27 15:50:00,70,850.756836,850.756836
2023-06-27 15:50:00,71,0.0,0.0
2023-06-27 15:50:00,72,0.0,0.0
2023-06-27 15:50:00,73,0.0,0.0
2023-06-27 15:50:00,74,0.0,0.0
2023-06-27 15:50:00,75,0.0,0.0
2023-06-27 15:50:00,76,0.0,0.0
2023-06-27 15:50:00,77,0.0,0.0
2023-06-27 15:50:00,78,0.0,0.0
2023-06-27 15:50:00,79,0.0,0.0
2023-06-27 15:50:00,80,0.0,0.0
2023-06-27 15:50:00,83,330.377655,330.377655
2023-06-27 15:50:00,84,329.484344,329.484344
2023-06-27 15:50:00,85,0.0,0.0
2023-06-27 15:50:00,86,367.859802,320.0
2023-06-27 15:50:00,87,0.0,0.0
2023-06-27 15:50:00,88,383.667572,329.757294
2023-06-27 15:50:00,89,380.018097,380.018097
2023-06-27 15:50:00,90,419.954437,380.018097
2023-06-27 15:50:00,91,750.0,750.0
2023-06-27 15:50:00,92,688.994263,688.994263
2023-06-27 15:50:00,95,0.0,0.0
2023-06-27 15:50:00,96,0.0,0.0
2023-06-27 15:50:00,97,0.0,0.0
2023-06-27 15:50:00,98,0.0,0.0
2023-06-27 15:50:00,99,349.674744,261.0
2023-06-27 15:50:00,100,0.0,0.0
2023-06-27 15:50:00,101,0.0,0.0
2023-06-27 15:50:00,102,0.0,0.0
2023-06-27 15:50:00,103,0.0,0.0
2023-06-27 15:50:00,104,0.0,0.0
2023-06-27 15:50:00,105,0.0,0.0
2023-06-27 15:50:00,106,0.0,0.0
2023-06-27 15:50:00,107,0.0,0.0
2023-06-27 15:50:00,108,0.0,0.0
2023-06-27 15:50:00,112,0.0,0.0
2023-06-27 15:50:00,113,3.307653,0.0
2023-06-27 15:50:00,114,0.0,0.0
2023-06-27 15:50:00,115,750.045654,750.045654
2023-06-27 15:50:00,116,750.045654,750.045654
2023-06-27 15:50:00,117,0.0,0.0
2023-06-27 15:50:00,118,100.0,60.000153
2023-06-27 15:50:00,119,0.0,0.0
2023-06-27 15:50:00,120,0.0,0.0
2023-06-27 15:50:00,126,8.0,8.0
2023-06-27 15:50:00,127,0.0,0.0
2023-06-27 15:50:00,128,996.0,750.0
2023-06-27 15:50:00,129,993.0,750.0
2023-06-27 15:50:00,130,0.0,0.0
2023-06-27 15:50:00,131,984.0,718.0
2023-06-27 15:50:00,132,943.0,758.0
2023-06-27 15:50:00,133,969.0,755.0
2023-06-27 15:50:00,134,175.451279,175.451279
2023-06-27 15:50:00,135,291.0,210.0
2023-06-27 15:50:00,136,156.5,109.996994
2023-06-27 15:50:00,137,156.5,109.996994
2023-06-27 15:50:00,138,181.0,121.0
2023-06-27 15:50:00,139,283.5,197.0
2023-06-27 15:50:00,140,283.5,197.0
2023-06-27 15:50:00,141,272.0,188.0
2023-06-27 15:50:00,142,164.5,88.0
2023-06-27 15:50:00,143,164.5,89.143059
2023-06-27 15:50:00,144,184.0,104.0
2023-06-27 15:50:00,145,163.0,88.436272
2023-06-27 15:50:00,146,163.0,88.436272
2023-06-27 15:50:00,147,177.0,104.0
2023-06-27 15:50:00,150,38.0,29.999542
2023-06-27 15:50:00,151,8.053892,0.0
2023-06-27 15:50:00,152,15.0,14.999771
2023-06-27 15:50:00,153,0.0,0.0
2023-06-27 15:50:00,154,233.0,141.003876
2023-06-27 15:50:00,155,121.0,70.501938
2023-06-27 15:50:00,156,378.99411,350.0
2023-06-27 15:50:00,158,0.0,0.0
2023-06-27 15:50:00,159,0.0,0.0
2023-06-27 15:50:00,160,0.0,0.0
2023-06-27 15:50:00,161,0.0,0.0
2023-06-27 15:50:00,162,0.0,0.0
2023-06-27 15:50:00,166,0.0,0.0
2023-06-27 15:50:00,167,0.0,0.0
2023-06-27 15:50:00,168,0.0,0.0
2023-06-27 15:50:00,169,137.0,99.998474
2023-06-27 15:50:00,170,137.0,99.998474
2023-06-27 15:50:00,171,162.0,99.998474
2023-06-27 15:50:00,172,135.0,99.998474
2023-06-27 15:50:00,173,135.0,99.998474
2023-06-27 15:50:00,174,9.500765,0.0
2023-06-27 15:50:00,175,282.0,162.0
2023-06-27 15:50:00,176,282.0,163.838593
2023-06-27 15:50:00,177,294.0,216.0
2023-06-27 15:50:00,178,151.0,115.997803
2023-06-27 15:50:00,179,151.0,115.997803
2023-06-27 15:50:00,180,181.0,124.0
2023-06-27 15:50:00,181,152.5,115.997803
2023-06-27 15:50:00,182,152.5,115.997803
2023-06-27 15:50:00,183,179.0,120.0
2023-06-27 15:50:00,184,0.0,0.0
2023-06-27 15:50:00,185,0.0,0.0
2023-06-27 15:50:00,186,0.0,0.0
2023-06-27 15:50:00,187,24.037861,0.0
2023-06-27 15:50:00,188,26.029888,0.0
2023-06-27 15:50:00,189,180.0,120.0
2023-06-27 15:50:00,190,1000.0,795.0
2023-06-27 15:50:00,191,999.0,795.0
2023-06-27 15:50:00,193,0.0,0.0
2023-06-27 15:50:00,194,16.999903,11.999903
2023-06-27 15:50:00,195,0.0,0.0
2023-06-27 15:50:00,196,53.104923,35.0
2023-06-27 15:50:00,197,0.0,0.0
2023-06-27 15:50:00,198,200.0,121.120163
2023-06-27 15:50:00,200,0.0,0.0
2023-06-27 15:50:00,207,0.0,0.0
2023-06-27 15:50:00,208,0.0,0.0
2023-06-27 15:50:00,209,0.0,0.0
2023-06-27 15:50:00,210,0.0,0.0
2023-06-27 15:50:00,211,0.0,0.0
2023-06-27 15:50:00,212,0.0,0.0
2023-06-27 15:50:00,213,0.0,0.0
2023-06-27 15:50:00,214,73.0,67.0
2023-06-27 15:50:00,215,73.0,67.0
2023-06-27 15:50:00,216,0.0,0.0
2023-06-27 15:50:00,217,27.0,20.99826
2023-06-27 15:50:00,218,27.0,20.99826
2023-06-27 15:50:00,219,27.0,20.99826
2023-06-27 15:50:00,220,27.0,20.99826
2023-06-27 15:50:00,231,0.0,0.0
2023-06-27 15:50:00,232,0.0,0.0
2023-06-27 15:50:00,233,0.0,0.0
2023-06-27 15:50:00,234,0.0,0.0
2023-06-27 15:50:00,237,0.0,0.0
2023-06-27 15:50:00,238,0.0,0.0
2023-06-27 15:50:00,240,270.0,270.0
2023-06-27 15:50:00,241,137.0,137.0
2023-06-27 15:50:00,242,146.0,141.0
2023-06-27 15:50:00,243,164.0,161.5
2023-06-27 15:50:00,244,164.0,161.5
2023-06-27 15:50:00,247,0.0,0.0
2023-06-27 15:50:00,248,0.0,0.0
2023-06-27 15:50:00,249,152.0,99.553833
2023-06-27 15:50:00,250,152.0,99.370728
2023-06-27 15:50:00,251,152.0,99.590454
2023-06-27 15:50:00,252,249.0,195.0
2023-06-27 15:50:00,253,124.998016,69.000366
2023-06-27 15:50:00,254,39.0,34.500183
2023-06-27 15:50:00,255,238.5,175.0
2023-06-27 15:50:00,256,238.5,175.0
2023-06-27 15:50:00,257,261.0,222.0
2023-06-27 15:50:00,258,268.5,172.002289
2023-06-27 15:50:00,259,268.5,172.002289
2023-06-27 15:50:00,260,269.0,212.0
2023-06-27 15:50:00,264,0.0,0.0
2023-06-27 15:50:00,265,10.0,5.000229
2023-06-27 15:50:00,266,0.0,0.0
2023-06-27 15:50:00,267,0.0,0.0
2023-06-27 15:50:00,268,232.5,131.0
2023-06-27 15:50:00,269,232.5,131.0
2023-06-27 15:50:00,270,237.0,131.0
2023-06-27 15:50:00,271,79.807678,75.0
2023-06-27 15:50:00,272,84.822235,75.0
2023-06-27 15:50:00,273,84.822235,75.0
2023-06-27 15:50:00,274,112.5,112.5
2023-06-27 15:50:00,275,0.0,0.0
2023-06-27 15:50:00,276,0.0,0.0
2023-06-27 15:50:00,277,153.0,100.0
2023-06-27 15:50:00,278,79.0,50.0
2023-06-27 15:50:00,279,0.0,0.0
2023-06-27 15:50:00,280,0.0,0.0
2023-06-27 15:50:00,281,160.0,100.0
2023-06-27 15:50:00,282,74.0,50.0
2023-06-27 15:50:00,283,158.0,100.0
2023-06-27 15:50:00,284,75.0,50.0
2023-06-27 15:50:00,285,158.0,100.0
2023-06-27 15:50:00,286,75.0,50.0
2023-06-27 15:50:00,287,158.0,100.0
2023-06-27 15:50:00,288,75.0,50.0
2023-06-27 15:50:00,289,26.986305,0.0
2023-06-27 15:50:00,290,74.0,50.0
2023-06-27 15:50:00,291,0.0,0.0
2023-06-27 15:50:00,292,0.0,0.0
2023-06-27 15:50:00,293,0.0,0.0
2023-06-27 15:50:00,294,0.0,0.0
2023-06-27 15:50:00,299,0.0,0.0
2023-06-27 15:50:00,300,0.0,0.0
2023-06-27 15:50:00,301,180.0,133.0
2023-06-27 15:50:00,302,0.0,0.0
2023-06-27 15:50:00,303,0.0,0.0
2023-06-27 15:50:00,304,95.0,64.499725
2023-06-27 15:50:00,305,368.0,368.0
2023-06-27 15:50:00,306,346.0,346.0
2023-06-27 15:50:00,307,358.0,358.0
2023-06-27 15:50:00,308,151.5,119.995728
2023-06-27 15:50:00,309,151.5,119.995728
2023-06-27 15:50:00,310,166.0,122.0
2023-06-27 15:50:00,311,155.5,119.995728
2023-06-27 15:50:00,312,155.5,119.995728
2023-06-27 15:50:00,313,169.0,122.0
2023-06-27 15:50:00,314,46.439564,0.0
2023-06-27 15:50:00,315,46.149677,0.0
2023-06-27 15:50:00,316,177.0,122.0
2023-06-27 15:50:00,317,151.0,119.995728
2023-06-27 15:50:00,318,151.0,119.995728
2023-06-27 15:50:00,319,174.0,122.0
2023-06-27 15:50:00,320,154.0,122.0
2023-06-27 15:50:00,321,0.0,0.0
2023-06-27 15:50:00,322,84.5,68.0
2023-06-27 15:50:00,323,163.5,122.0
2023-06-27 15:50:00,324,163.5,122.0
2023-06-27 15:50:00,325,175.0,136.0
2023-06-27 15:50:00,326,139.5,135.0
2023-06-27 15:50:00,327,139.5,135.0
2023-06-27 15:50:00,328,175.0,150.0
2023-06-27 15:50:00,329,0.0,0.0
2023-06-27 15:50:00,330,0.0,0.0
2023-06-27 15:50:00,331,765.0,644.627686
2023-06-27 15:50:00,332,813.0,645.706421
2023-06-27 15:50:00,333,0.0,0.0
2023-06-27 15:50:00,334,68.0,50.99826
2023-06-27 15:50:00,335,68.0,50.99826
2023-06-27 15:50:00,336,48.0,48.0
2023-06-27 15:50:00,337,0.0,0.0
2023-06-27 15:50:00,338,0.0,0.0
2023-06-27 15:50:00,339,0.0,0.0
2023-06-27 15:50:00,340,818.0,679.696533
2023-06-27 15:50:00,341,817.0,675.547974
2023-06-27 15:50:00,342,166.0,135.0
2023-06-27 15:50:00,343,0.0,0.0
2023-06-27 15:50:00,344,99.0,59.997864
2023-06-27 15:50:00,345,0.0,0.0
2023-06-27 15:50:00,346,85.344635,80.068756
2023-06-27 15:50:00,347,0.0,0.0
2023-06-27 15:50:00,348,0.0,0.0
2023-06-27 15:50:00,349,0.0,0.0
2023-06-27 15:50:00,350,0.0,0.0
2023-06-27 15:50:00,351,0.0,0.0
2023-06-27 15:50:00,352,0.0,0.0
2023-06-27 15:50:00,353,0.0,0.0
2023-06-27 15:50:00,354,0.0,0.0
2023-06-27 15:50:00,355,0.0,0.0
2023-06-27 15:50:00,356,25.0,10.0
2023-06-27 15:50:00,357,27.5,10.0
2023-06-27 15:50:00,358,20.0,10.000153
2023-06-27 15:50:00,359,20.0,10.000153
2023-06-27 15:50:00,360,20.0,7.0
2023-06-27 15:50:00,361,20.0,7.0
2023-06-27 15:50:00,362,20.0,7.0
2023-06-27 15:50:00,363,20.0,10.0
2023-06-27 15:50:00,364,700.0,665.0
2023-06-27 15:50:00,365,0.0,0.0
2023-06-27 15:50:00,366,378.487396,359.922974
2023-06-27 15:50:00,367,379.159668,359.922974
2023-06-27 15:50:00,368,0.0,0.0
2023-06-27 15:50:00,369,0.0,0.0
2023-06-27 15:50:00,370,0.0,0.0
2023-06-27 15:50:00,371,0.0,0.0
2023-06-27 15:50:00,372,0.0,0.0
2023-06-27 15:50:00,373,94.917908,69.917511
2023-06-27 15:50:00,374,94.917908,69.917511
2023-06-27 15:50:00,375,0.0,0.0
2023-06-27 15:50:00,376,159.331406,157.0
2023-06-27 15:50:00,377,159.331406,157.0
2023-06-27 15:50:00,378,148.0,143.0
2023-06-27 15:50:00,379,38.5,31.0
2023-06-27 15:50:00,380,38.5,31.0
2023-06-27 15:50:00,381,28.0,24.0
2023-06-27 15:50:00,382,163.5,129.972046
2023-06-27 15:50:00,383,163.5,129.972046
2023-06-27 15:50:00,384,178.0,129.972046
2023-06-27 15:50:00,385,269.0,187.987915
2023-06-27 15:50:00,386,269.0,189.056091
2023-06-27 15:50:00,387,274.0,204.0
2023-06-27 15:50:00,388,268.5,188.247314
2023-06-27 15:50:00,389,268.5,187.652222
2023-06-27 15:50:00,390,274.0,204.0
2023-06-27 15:50:00,419,285.0,160.002441
2023-06-27 15:50:00,420,285.0,160.002441
2023-06-27 15:50:00,421,265.0,160.002441
2023-06-27 15:50:00,422,247.129929,186.0
2023-06-27 15:50:00,423,247.583176,186.0
2023-06-27 15:50:00,432,287.0,220.0
2023-06-27 15:50:00,433,411.0,278.971558
2023-06-27 15:50:00,434,275.5,189.016327
2023-06-27 15:50:00,435,275.5,189.016327
2023-06-27 15:50:00,436,270.0,189.016327
2023-06-27 15:50:00,437,270.0,189.016327
2023-06-27 15:50:00,438,279.0,206.0
2023-06-27 15:50:00,439,273.0,206.0
2023-06-27 15:50:00,440,157.0,120.0
2023-06-27 15:50:00,441,157.0,120.0
2023-06-27 15:50:00,442,173.0,120.0
2023-06-27 15:50:00,443,0.0,0.0
2023-06-27 15:50:00,444,0.0,0.0
2023-06-27 15:50:00,450,215.0,211.0
2023-06-27 15:50:00,451,112.0,112.0
2023-06-27 15:50:00,452,235.0,231.0
2023-06-27 15:50:00,453,112.0,112.0
2023-06-27 15:50:00,459,397.236725,276.0
2023-06-27 15:50:00,467,0.0,0.0
2023-06-27 15:50:00,468,0.0,0.0
2023-06-27 15:50:00,469,0.0,0.0
2023-06-27 15:50:00,471,5.691389,0.0
2023-06-27 15:50:00,472,234.0,234.0
2023-06-27 15:50:00,473,119.0,119.0
2023-06-27 15:50:00,474,235.0,235.0
2023-06-27 15:50:00,475,116.0,116.0
2023-06-27 15:50:00,477,239.5,173.994461
2023-06-27 15:50:00,478,239.5,173.994461
2023-06-27 15:50:00,479,247.0,173.994461
2023-06-27 15:50:00,480,240.0,173.994461
2023-06-27 15:50:00,481,240.0,173.994461
2023-06-27 15:50:00,482,248.0,173.994461
2023-06-27 15:50:00,485,0.0,0.0
2023-06-27 15:50:00,486,0.0,0.0
2023-06-27 15:50:00,487,0.0,0.0
2023-06-27 15:50:00,488,0.0,0.0
2023-06-27 15:50:00,489,1001.0,795.0
2023-06-27 15:50:00,490,1002.0,795.0
2023-06-27 15:50:00,491,969.0,791.0
2023-06-27 15:50:00,492,968.0,786.0
2023-06-27 15:50:00,493,995.0,795.0
2023-06-27 15:50:00,494,994.0,795.0
2023-06-27 15:50:00,495,0.0,0.0
2023-06-27 15:50:00,496,0.0,0.0
2023-06-27 15:50:00,497,0.0,0.0
2023-06-27 15:50:00,498,0.0,0.0
2023-06-27 15:50:00,499,339.0,265.0
2023-06-27 15:50:00,501,279.0,279.0
2023-06-27 15:50:00,502,281.24939,281.24939
2023-06-27 15:50:00,503,286.0,286.0
2023-06-27 15:50:00,507,0.0,0.0
2023-06-27 15:50:00,508,0.0,0.0
2023-06-27 15:50:00,511,0.0,0.0
2023-06-27 15:50:00,512,0.0,0.0
2023-06-27 15:50:00,513,321.0,321.0
2023-06-27 15:50:00,514,139.0,139.0
2023-06-27 15:50:00,516,850.012939,749.988525
2023-06-27 15:50:00,521,939.0,774.491699
2023-06-27 15:50:00,522,939.0,773.049805
2023-06-27 15:50:00,523,0.0,0.0
2023-06-27 15:50:00,524,0.0,0.0
2023-06-27 15:50:00,525,0.0,0.0
2023-06-27 15:50:00,526,242.571777,131.0
2023-06-27 15:50:00,527,1357.0,1058.099976
2023-06-27 15:50:00,528,131.0,131.0
2023-06-27 15:50:00,529,944.680481,765.999634
2023-06-27 15:50:00,530,0.0,0.0
2023-06-27 15:50:00,533,0.0,0.0
2023-06-27 15:50:00,534,0.0,0.0
2023-06-27 15:50:00,535,0.0,0.0
2023-06-27 15:50:00,536,0.0,0.0
2023-06-27 15:50:00,537,0.0,0.0
2023-06-27 15:50:00,538,0.0,0.0
2023-06-27 15:50:00,539,331.0,174.0
2023-06-27 15:50:00,540,165.0,87.0
2023-06-27 15:50:00,541,0.0,0.0
2023-06-27 15:50:00,542,0.0,0.0
2023-06-27 15:50:00,544,0.0,0.0
2023-06-27 15:50:00,545,1012.0,795.0
2023-06-27 15:50:00,546,0.0,0.0
2023-06-27 15:50:00,547,0.0,0.0
2023-06-27 15:50:00,548,0.0,0.0
2023-06-27 15:50:00,549,0.0,0.0
2023-06-27 15:50:00,550,0.0,0.0
2023-06-27 15:50:00,552,0.0,0.0
2023-06-27 15:50:00,553,0.0,0.0
2023-06-27 15:55:00,1,0.0,0.0
2023-06-27 15:55:00,2,0.0,0.0
2023-06-27 15:55:00,3,418.746368,364.991486
2023-06-27 15:55:00,4,417.118835,364.991486
2023-06-27 15:55:00,5,418.373566,364.991486
2023-06-27 15:55:00,6,414.660675,364.991486
2023-06-27 15:55:00,7,359.982574,339.972076
2023-06-27 15:55:00,8,409.229767,364.991486
2023-06-27 15:55:00,9,437.148621,364.917023
2023-06-27 15:55:00,10,476.996368,364.371613
2023-06-27 15:55:00,11,0.0,0.0
2023-06-27 15:55:00,12,0.0,0.0
2023-06-27 15:55:00,15,422.057465,395.625122
2023-06-27 15:55:00,16,410.637085,395.876953
2023-06-27 15:55:00,17,379.819733,379.819733
2023-06-27 15:55:00,18,380.018097,380.018097
2023-06-27 15:55:00,27,615.0,615.0
2023-06-27 15:55:00,28,612.0,612.0
2023-06-27 15:55:00,29,612.0,612.0
2023-06-27 15:55:00,33,0.0,0.0
2023-06-27 15:55:00,36,1000.0,795.0
2023-06-27 15:55:00,37,993.0,795.0
2023-06-27 15:55:00,43,366.0,281.0
2023-06-27 15:55:00,46,447.471588,447.471588
2023-06-27 15:55:00,47,409.996735,409.996735
2023-06-27 15:55:00,48,462.713654,409.897614
2023-06-27 15:55:00,49,0.0,0.0
2023-06-27 15:55:00,50,0.0,0.0
2023-06-27 15:55:00,51,417.291229,405.012726
2023-06-27 15:55:00,52,0.0,0.0
2023-06-27 15:55:00,53,0.0,0.0
2023-06-27 15:55:00,54,0.0,0.0
2023-06-27 15:55:00,55,0.0,0.0
2023-06-27 15:55:00,56,0.0,0.0
2023-06-27 15:55:00,57,0.0,0.0
2023-06-27 15:55:00,58,38.630875,0.0
2023-06-27 15:55:00,59,146.195648,112.0
2023-06-27 15:55:00,60,87.0,75.0
2023-06-27 15:55:00,61,463.0,280.014557
2023-06-27 15:55:00,62,0.0,0.0
2023-06-27 15:55:00,63,280.0,280.0
2023-06-27 15:55:00,64,0.0,0.0
2023-06-27 15:55:00,65,0.0,0.0
2023-06-27 15:55:00,66,349.245758,349.245758
2023-06-27 15:55:00,67,354.031525,354.031525
2023-06-27 15:55:00,68,0.0,0.0
2023-06-27 15:55:00,69,932.0,850.241943
2023-06-27 15:55:00,70,850.756836,850.756836
2023-06-27 15:55:00,71,0.0,0.0
2023-06-27 15:55:00,72,0.0,0.0
2023-06-27 15:55:00,73,0.0,0.0
2023-06-27 15:55:00,74,0.0,0.0
2023-06-27 15:55:00,75,0.0,0.0
2023-06-27 15:55:00,76,0.0,0.0
2023-06-27 15:55:00,77,0.0,0.0
2023-06-27 15:55:00,78,0.0,0.0
2023-06-27 15:55:00,79,0.0,0.0
2023-06-27 15:55:00,80,0.0,0.0
2023-06-27 15:55:00,83,330.377655,330.377655
2023-06-27 15:55:00,84,329.484344,329.484344
2023-06-27 15:55:00,85,0.0,0.0
2023-06-27 15:55:00,86,366.155396,320.0
2023-06-27 15:55:00,87,0.0,0.0
2023-06-27 15:55:00,88,329.757294,329.757294
2023-06-27 15:55:00,89,380.018097,380.018097
2023-06-27 15:55:00,90,419.954437,380.018097
2023-06-27 15:55:00,91,750.0,750.0
2023-06-27 15:55:00,92,688.994263,688.994263
2023-06-27 15:55:00,95,0.0,0.0
2023-06-27 15:55:00,96,0.0,0.0
2023-06-27 15:55:00,97,0.0,0.0
2023-06-27 15:55:00,98,0.0,0.0
2023-06-27 15:55:00,99,356.666351,261.0
2023-06-27 15:55:00,100,0.0,0.0
2023-06-27 15:55:00,101,0.0,0.0
2023-06-27 15:55:00,102,0.0,0.0
2023-06-27 15:55:00,103,0.0,0.0
2023-06-27 15:55:00,104,0.0,0.0
2023-06-27 15:55:00,105,0.0,0.0
2023-06-27 15:55:00,106,0.0,0.0
2023-06-27 15:55:00,107,0.0,0.0
2023-06-27 15:55:00,108,0.0,0.0
2023-06-27 15:55:00,112,0.0,0.0
2023-06-27 15:55:00,113,8.081102,0.0
2023-06-27 15:55:00,114,0.0,0.0
2023-06-27 15:55:00,115,750.045654,750.045654
2023-06-27 15:55:00,116,750.045654,750.045654
2023-06-27 15:55:00,117,0.0,0.0
2023-06-27 15:55:00,118,100.0,60.000153
2023-06-27 15:55:00,119,0.0,0.0
2023-06-27 15:55:00,120,0.0,0.0
2023-06-27 15:55:00,126,8.0,8.0
2023-06-27 15:55:00,127,0.0,0.0
2023-06-27 15:55:00,128,996.0,750.0
2023-06-27 15:55:00,129,993.0,750.0
2023-06-27 15:55:00,130,0.0,0.0
2023-06-27 15:55:00,131,984.0,718.0
2023-06-27 15:55:00,132,943.0,758.0
2023-06-27 15:55:00,133,969.0,755.0
2023-06-27 15:55:00,134,175.424606,175.424606
2023-06-27 15:55:00,135,291.0,210.0
2023-06-27 15:55:00,136,156.5,109.996994
2023-06-27 15:55:00,137,156.5,109.996994
2023-06-27 15:55:00,138,181.0,121.0
2023-06-27 15:55:00,139,283.5,197.0
2023-06-27 15:55:00,140,283.5,197.0
2023-06-27 15:55:00,141,272.0,188.0
2023-06-27 15:55:00,142,164.5,88.0
2023-06-27 15:55:00,143,164.5,88.907463
2023-06-27 15:55:00,144,184.0,104.0
2023-06-27 15:55:00,145,163.0,88.436272
2023-06-27 15:55:00,146,163.0,88.436272
2023-06-27 15:55:00,147,177.0,104.0
2023-06-27 15:55:00,150,38.0,29.999542
2023-06-27 15:55:00,151,9.841167,0.0
2023-06-27 15:55:00,152,15.0,14.999771
2023-06-27 15:55:00,153,0.0,0.0
2023-06-27 15:55:00,154,233.0,141.003876
2023-06-27 15:55:00,155,121.0,70.501938
2023-06-27 15:55:00,156,378.99411,350.0
2023-06-27 15:55:00,158,0.0,0.0
2023-06-27 15:55:00,159,0.0,0.0
2023-06-27 15:55:00,160,0.0,0.0
2023-06-27 15:55:00,161,0.0,0.0
2023-06-27 15:55:00,162,0.0,0.0
2023-06-27 15:55:00,166,0.0,0.0
2023-06-27 15:55:00,167,0.0,0.0
2023-06-27 15:55:00,168,0.0,0.0
2023-06-27 15:55:00,169,137.0,99.998474
2023-06-27 15:55:00,170,137.0,99.998474
2023-06-27 15:55:00,171,162.0,99.998474
2023-06-27 15:55:00,172,135.0,99.998474
2023-06-27 15:55:00,173,135.0,99.998474
2023-06-27 15:55:00,174,163.0,99.998474
2023-06-27 15:55:00,175,282.0,162.0
2023-06-27 15:55:00,176,282.0,164.048431
2023-06-27 15:55:00,177,294.0,216.0
2023-06-27 15:55:00,178,151.0,115.997803
2023-06-27 15:55:00,179,151.0,115.997803
2023-06-27 15:55:00,180,181.0,124.0
2023-06-27 15:55:00,181,152.5,115.997803
2023-06-27 15:55:00,182,152.5,115.997803
2023-06-27 15:55:00,183,179.0,120.0
2023-06-27 15:55:00,184,0.0,0.0
2023-06-27 15:55:00,185,0.0,0.0
2023-06-27 15:55:00,186,0.0,0.0
2023-06-27 15:55:00,187,25.577234,0.0
2023-06-27 15:55:00,188,25.997499,0.0
2023-06-27 15:55:00,189,180.0,120.0
2023-06-27 15:55:00,190,1000.0,795.0
2023-06-27 15:55:00,191,999.0,795.0
2023-06-27 15:55:00,193,0.0,0.0
2023-06-27 15:55:00,194,16.999903,11.999903
2023-06-27 15:55:00,195,0.0,0.0
2023-06-27 15:55:00,196,53.104923,35.0
2023-06-27 15:55:00,197,0.0,0.0
2023-06-27 15:55:00,198,200.0,121.198746
2023-06-27 15:55:00,200,0.0,0.0
2023-06-27 15:55:00,207,0.0,0.0
2023-06-27 15:55:00,208,0.0,0.0
2023-06-27 15:55:00,209,0.0,0.0
2023-06-27 15:55:00,210,0.0,0.0
2023-06-27 15:55:00,211,0.0,0.0
2023-06-27 15:55:00,212,0.0,0.0
2023-06-27 15:55:00,213,0.0,0.0
2023-06-27 15:55:00,214,73.0,67.0
2023-06-27 15:55:00,215,73.0,67.0
2023-06-27 15:55:00,216,0.0,0.0
2023-06-27 15:55:00,217,27.0,20.99826
2023-06-27 15:55:00,218,27.0,20.99826
2023-06-27 15:55:00,219,27.0,20.99826
2023-06-27 15:55:00,220,27.0,20.99826
2023-06-27 15:55:00,231,0.0,0.0
2023-06-27 15:55:00,232,0.0,0.0
2023-06-27 15:55:00,233,0.0,0.0
2023-06-27 15:55:00,234,0.0,0.0
2023-06-27 15:55:00,237,0.0,0.0
2023-06-27 15:55:00,238,0.0,0.0
2023-06-27 15:55:00,240,270.0,270.0
2023-06-27 15:55:00,241,137.0,137.0
2023-06-27 15:55:00,242,146.0,141.0
2023-06-27 15:55:00,243,164.0,161.5
2023-06-27 15:55:00,244,164.0,161.5
2023-06-27 15:55:00,247,0.0,0.0
2023-06-27 15:55:00,248,0.0,0.0
2023-06-27 15:55:00,249,152.0,99.590454
2023-06-27 15:55:00,250,152.0,99.370728
2023-06-27 15:55:00,251,152.0,99.590454
2023-06-27 15:55:00,252,249.0,195.0
2023-06-27 15:55:00,253,124.998016,69.000366
2023-06-27 15:55:00,254,39.0,34.500183
2023-06-27 15:55:00,255,238.5,175.0
2023-06-27 15:55:00,256,238.5,175.0
2023-06-27 15:55:00,257,261.0,222.0
2023-06-27 15:55:00,258,268.5,172.002289
2023-06-27 15:55:00,259,268.5,172.002289
2023-06-27 15:55:00,260,269.0,212.0
2023-06-27 15:55:00,264,0.0,0.0
2023-06-27 15:55:00,265,10.0,5.000229
2023-06-27 15:55:00,266,0.0,0.0
2023-06-27 15:55:00,267,0.0,0.0
2023-06-27 15:55:00,268,232.5,131.0
2023-06-27 15:55:00,269,232.5,131.0
2023-06-27 15:55:00,270,237.0,131.0
2023-06-27 15:55:00,271,79.807678,75.0
2023-06-27 15:55:00,272,84.822235,75.0
2023-06-27 15:55:00,273,84.822235,75.0
2023-06-27 15:55:00,274,112.5,112.5
2023-06-27 15:55:00,275,0.0,0.0
2023-06-27 15:55:00,276,0.0,0.0
2023-06-27 15:55:00,277,153.0,100.0
2023-06-27 15:55:00,278,79.0,50.0
2023-06-27 15:55:00,279,0.0,0.0
2023-06-27 15:55:00,280,0.0,0.0
2023-06-27 15:55:00,281,160.0,115.725121
2023-06-27 15:55:00,282,74.0,57.053505
2023-06-27 15:55:00,283,158.0,100.0
2023-06-27 15:55:00,284,75.0,50.0
2023-06-27 15:55:00,285,158.0,100.0
2023-06-27 15:55:00,286,75.0,50.0
2023-06-27 15:55:00,287,158.0,100.0
2023-06-27 15:55:00,288,75.0,50.0
2023-06-27 15:55:00,289,26.995565,0.0
2023-06-27 15:55:00,290,74.0,50.0
2023-06-27 15:55:00,291,0.0,0.0
2023-06-27 15:55:00,292,0.0,0.0
2023-06-27 15:55:00,293,0.0,0.0
2023-06-27 15:55:00,294,0.0,0.0
2023-06-27 15:55:00,299,0.0,0.0
2023-06-27 15:55:00,300,0.0,0.0
2023-06-27 15:55:00,301,180.0,133.0
2023-06-27 15:55:00,302,0.0,0.0
2023-06-27 15:55:00,303,0.0,0.0
2023-06-27 15:55:00,304,95.0,64.499725
2023-06-27 15:55:00,305,368.0,368.0
2023-06-27 15:55:00,306,346.0,297.007629
2023-06-27 15:55:00,307,358.0,358.0
2023-06-27 15:55:00,308,151.5,119.995728
2023-06-27 15:55:00,309,151.5,119.995728
2023-06-27 15:55:00,310,166.0,122.0
2023-06-27 15:55:00,311,155.5,119.995728
2023-06-27 15:55:00,312,155.5,119.995728
2023-06-27 15:55:00,313,169.0,122.0
2023-06-27 15:55:00,314,155.0,117.0
2023-06-27 15:55:00,315,155.0,117.0
2023-06-27 15:55:00,316,177.0,122.0
2023-06-27 15:55:00,317,151.0,119.995728
2023-06-27 15:55:00,318,151.0,119.995728
2023-06-27 15:55:00,319,174.0,122.0
2023-06-27 15:55:00,320,154.0,122.0
2023-06-27 15:55:00,321,0.0,0.0
2023-06-27 15:55:00,322,84.5,68.0
2023-06-27 15:55:00,323,163.5,122.0
2023-06-27 15:55:00,324,163.5,122.0
2023-06-27 15:55:00,325,175.0,136.0
2023-06-27 15:55:00,326,139.5,135.0
2023-06-27 15:55:00,327,139.5,135.0
2023-06-27 15:55:00,328,175.0,150.0
2023-06-27 15:55:00,329,0.0,0.0
2023-06-27 15:55:00,330,0.0,0.0
2023-06-27 15:55:00,331,765.0,644.669189
2023-06-27 15:55:00,332,813.0,645.706421
2023-06-27 15:55:00,333,0.0,0.0
2023-06-27 15:55:00,334,68.0,50.99826
2023-06-27 15:55:00,335,68.0,50.99826
2023-06-27 15:55:00,336,48.0,48.0
2023-06-27 15:55:00,337,0.0,0.0
2023-06-27 15:55:00,338,0.0,0.0
2023-06-27 15:55:00,339,0.0,0.0
2023-06-27 15:55:00,340,818.0,679.572144
2023-06-27 15:55:00,341,817.0,675.38208
2023-06-27 15:55:00,342,166.0,135.0
2023-06-27 15:55:00,343,0.0,0.0
2023-06-27 15:55:00,344,99.0,59.997864
2023-06-27 15:55:00,345,0.0,0.0
2023-06-27 15:55:00,346,86.037018,80.068756
2023-06-27 15:55:00,347,0.0,0.0
2023-06-27 15:55:00,348,0.0,0.0
2023-06-27 15:55:00,349,0.0,0.0
2023-06-27 15:55:00,350,0.0,0.0
2023-06-27 15:55:00,351,0.0,0.0
2023-06-27 15:55:00,352,0.0,0.0
2023-06-27 15:55:00,353,0.0,0.0
2023-06-27 15:55:00,354,0.0,0.0
2023-06-27 15:55:00,355,0.0,0.0
2023-06-27 15:55:00,356,25.0,10.0
2023-06-27 15:55:00,357,27.5,10.0
2023-06-27 15:55:00,358,20.0,10.000153
2023-06-27 15:55:00,359,20.0,10.000153
2023-06-27 15:55:00,360,20.0,7.0
2023-06-27 15:55:00,361,20.0,7.0
2023-06-27 15:55:00,362,20.0,7.0
2023-06-27 15:55:00,363,20.0,10.0
2023-06-27 15:55:00,364,700.0,665.0
2023-06-27 15:55:00,365,0.0,0.0
2023-06-27 15:55:00,366,378.487396,359.922974
2023-06-27 15:55:00,367,379.159668,359.922974
2023-06-27 15:55:00,368,0.0,0.0
2023-06-27 15:55:00,369,0.0,0.0
2023-06-27 15:55:00,370,0.0,0.0
2023-06-27 15:55:00,371,0.0,0.0
2023-06-27 15:55:00,372,0.0,0.0
2023-06-27 15:55:00,373,94.917908,69.917511
2023-06-27 15:55:00,374,94.917908,69.917511
2023-06-27 15:55:00,375,0.0,0.0
2023-06-27 15:55:00,376,159.331406,157.0
2023-06-27 15:55:00,377,159.331406,157.0
2023-06-27 15:55:00,378,148.0,143.0
2023-06-27 15:55:00,379,38.5,31.0
2023-06-27 15:55:00,380,38.5,31.0
2023-06-27 15:55:00,381,28.0,24.0
2023-06-27 15:55:00,382,163.5,129.972046
2023-06-27 15:55:00,383,163.5,129.972046
2023-06-27 15:55:00,384,178.0,129.972046
2023-06-27 15:55:00,385,269.0,187.987915
2023-06-27 15:55:00,386,269.0,188.323608
2023-06-27 15:55:00,387,274.0,204.0
2023-06-27 15:55:00,388,268.5,188.247314
2023-06-27 15:55:00,389,268.5,187.697998
2023-06-27 15:55:00,390,274.0,204.0
2023-06-27 15:55:00,419,285.0,160.002441
2023-06-27 15:55:00,420,285.0,160.002441
2023-06-27 15:55:00,421,265.0,160.002441
2023-06-27 15:55:00,422,245.392624,186.0
2023-06-27 15:55:00,423,245.808151,186.0
2023-06-27 15:55:00,432,287.0,220.0
2023-06-27 15:55:00,433,411.0,411.0
2023-06-27 15:55:00,434,275.5,189.016327
2023-06-27 15:55:00,435,275.5,189.016327
2023-06-27 15:55:00,436,270.0,189.016327
2023-06-27 15:55:00,437,270.0,189.016327
2023-06-27 15:55:00,438,279.0,206.0
2023-06-27 15:55:00,439,273.0,206.0
2023-06-27 15:55:00,440,157.0,120.0
2023-06-27 15:55:00,441,157.0,120.0
2023-06-27 15:55:00,442,173.0,120.0
2023-06-27 15:55:00,443,0.0,0.0
2023-06-27 15:55:00,444,0.0,0.0
2023-06-27 15:55:00,450,215.0,211.0
2023-06-27 15:55:00,451,112.0,112.0
2023-06-27 15:55:00,452,235.0,231.0
2023-06-27 15:55:00,453,112.0,112.0
2023-06-27 15:55:00,459,396.92218,276.0
2023-06-27 15:55:00,467,0.0,0.0
2023-06-27 15:55:00,468,0.0,0.0
2023-06-27 15:55:00,469,0.0,0.0
2023-06-27 15:55:00,471,4.96419,0.0
2023-06-27 15:55:00,472,234.0,234.0
2023-06-27 15:55:00,473,119.0,119.0
2023-06-27 15:55:00,474,235.0,235.0
2023-06-27 15:55:00,475,116.0,90.0
2023-06-27 15:55:00,477,239.5,173.994461
2023-06-27 15:55:00,478,239.5,173.994461
2023-06-27 15:55:00,479,247.0,173.994461
2023-06-27 15:55:00,480,240.0,173.994461
2023-06-27 15:55:00,481,240.0,173.994461
2023-06-27 15:55:00,482,248.0,173.994461
2023-06-27 15:55:00,485,0.0,0.0
2023-06-27 15:55:00,486,0.0,0.0
2023-06-27 15:55:00,487,0.0,0.0
2023-06-27 15:55:00,488,0.0,0.0
2023-06-27 15:55:00,489,1001.0,795.0
2023-06-27 15:55:00,490,1002.0,795.0
2023-06-27 15:55:00,491,969.0,791.0
2023-06-27 15:55:00,492,968.0,786.0
2023-06-27 15:55:00,493,995.0,795.0
2023-06-27 15:55:00,494,994.0,795.0
2023-06-27 15:55:00,495,0.0,0.0
2023-06-27 15:55:00,496,0.0,0.0
2023-06-27 15:55:00,497,0.0,0.0
2023-06-27 15:55:00,498,0.0,0.0
2023-06-27 15:55:00,499,339.0,265.0
2023-06-27 15:55:00,501,279.0,279.0
2023-06-27 15:55:00,502,281.295166,281.295166
2023-06-27 15:55:00,503,286.0,286.0
2023-06-27 15:55:00,507,0.0,0.0
2023-06-27 15:55:00,508,0.0,0.0
2023-06-27 15:55:00,511,0.0,0.0
2023-06-27 15:55:00,512,0.0,0.0
2023-06-27 15:55:00,513,321.0,321.0
2023-06-27 15:55:00,514,139.0,139.0
2023-06-27 15:55:00,516,850.012939,749.988525
2023-06-27 15:55:00,521,939.0,772.348572
2023-06-27 15:55:00,522,939.0,759.989441
2023-06-27 15:55:00,523,0.0,0.0
2023-06-27 15:55:00,524,0.0,0.0
2023-06-27 15:55:00,525,0.0,0.0
2023-06-27 15:55:00,526,243.762024,131.0
2023-06-27 15:55:00,527,1357.0,1058.099976
2023-06-27 15:55:00,528,131.0,131.0
2023-06-27 15:55:00,529,994.0,761.558289
2023-06-27 15:55:00,530,0.0,0.0
2023-06-27 15:55:00,533,0.0,0.0
2023-06-27 15:55:00,534,0.0,0.0
2023-06-27 15:55:00,535,0.0,0.0
2023-06-27 15:55:00,536,0.0,0.0
2023-06-27 15:55:00,537,0.0,0.0
2023-06-27 15:55:00,538,0.0,0.0
2023-06-27 15:55:00,539,331.0,174.0
2023-06-27 15:55:00,540,165.0,87.0
2023-06-27 15:55:00,541,0.0,0.0
2023-06-27 15:55:00,542,0.0,0.0
2023-06-27 15:55:00,544,0.0,0.0
2023-06-27 15:55:00,545,1012.0,795.0
2023-06-27 15:55:00,546,0.0,0.0
2023-06-27 15:55:00,547,0.0,0.0
2023-06-27 15:55:00,548,0.0,0.0
2023-06-27 15:55:00,549,0.0,0.0
2023-06-27 15:55:00,550,0.0,0.0
2023-06-27 15:55:00,552,0.0,0.0
2023-06-27 15:55:00,553,0.0,0.0
2023-06-27 16:00:00,1,0.0,0.0
2023-06-27 16:00:00,2,0.0,0.0
2023-06-27 16:00:00,3,417.914795,364.991486
2023-06-27 16:00:00,4,415.829041,364.991486
2023-06-27 16:00:00,5,415.075134,364.991486
2023-06-27 16:00:00,6,415.786407,364.991486
2023-06-27 16:00:00,7,359.982574,339.972076
2023-06-27 16:00:00,8,403.352692,364.991486
2023-06-27 16:00:00,9,444.307678,364.892242
2023-06-27 16:00:00,10,476.996368,364.371613
2023-06-27 16:00:00,11,0.0,0.0
2023-06-27 16:00:00,12,0.0,0.0
2023-06-27 16:00:00,15,395.533569,395.533569
2023-06-27 16:00:00,16,426.627228,395.28186
2023-06-27 16:00:00,17,381.07959,381.07959
2023-06-27 16:00:00,18,380.018097,380.018097
2023-06-27 16:00:00,27,615.0,615.0
2023-06-27 16:00:00,28,612.0,612.0
2023-06-27 16:00:00,29,612.0,612.0
2023-06-27 16:00:00,33,0.0,0.0
2023-06-27 16:00:00,36,1000.0,795.0
2023-06-27 16:00:00,37,993.0,795.0
2023-06-27 16:00:00,43,366.0,281.0
2023-06-27 16:00:00,46,506.0,454.246765
2023-06-27 16:00:00,47,409.996735,409.996735
2023-06-27 16:00:00,48,462.713654,410.591827
2023-06-27 16:00:00,49,0.0,0.0
2023-06-27 16:00:00,50,0.0,0.0
2023-06-27 16:00:00,51,463.0,405.012726
2023-06-27 16:00:00,52,0.0,0.0
2023-06-27 16:00:00,53,0.0,0.0
2023-06-27 16:00:00,54,0.0,0.0
2023-06-27 16:00:00,55,0.0,0.0
2023-06-27 16:00:00,56,0.0,0.0
2023-06-27 16:00:00,57,0.0,0.0
2023-06-27 16:00:00,58,38.817608,0.0
2023-06-27 16:00:00,59,146.195648,112.0
2023-06-27 16:00:00,60,87.0,75.0
2023-06-27 16:00:00,61,463.0,280.014557
2023-06-27 16:00:00,62,0.0,0.0
2023-06-27 16:00:00,63,280.0,280.0
2023-06-27 16:00:00,64,0.0,0.0
2023-06-27 16:00:00,65,0.0,0.0
2023-06-27 16:00:00,66,348.625885,348.625885
2023-06-27 16:00:00,67,354.031525,354.031525
2023-06-27 16:00:00,68,0.0,0.0
2023-06-27 16:00:00,69,932.0,850.127441
2023-06-27 16:00:00,70,850.756836,850.756836
2023-06-27 16:00:00,71,0.0,0.0
2023-06-27 16:00:00,72,0.0,0.0
2023-06-27 16:00:00,73,0.0,0.0
2023-06-27 16:00:00,74,0.0,0.0
2023-06-27 16:00:00,75,0.0,0.0
2023-06-27 16:00:00,76,0.0,0.0
2023-06-27 16:00:00,77,0.0,0.0
2023-06-27 16:00:00,78,0.0,0.0
2023-06-27 16:00:00,79,0.0,0.0
2023-06-27 16:00:00,80,0.0,0.0
2023-06-27 16:00:00,83,330.377655,330.377655
2023-06-27 16:00:00,84,329.484344,329.484344
2023-06-27 16:00:00,85,0.0,0.0
2023-06-27 16:00:00,86,362.494965,320.0
2023-06-27 16:00:00,87,0.0,0.0
2023-06-27 16:00:00,88,329.757294,329.757294
2023-06-27 16:00:00,89,422.702026,380.018097
2023-06-27 16:00:00,90,419.954437,380.018097
2023-06-27 16:00:00,91,750.0,750.0
2023-06-27 16:00:00,92,688.994263,688.994263
2023-06-27 16:00:00,95,0.0,0.0
2023-06-27 16:00:00,96,0.0,0.0
2023-06-27 16:00:00,97,0.0,0.0
2023-06-27 16:00:00,98,0.0,0.0
2023-06-27 16:00:00,99,357.617004,261.0
2023-06-27 16:00:00,100,0.0,0.0
2023-06-27 16:00:00,101,0.0,0.0
2023-06-27 16:00:00,102,0.0,0.0
2023-06-27 16:00:00,103,0.0,0.0
2023-06-27 16:00:00,104,0.0,0.0
2023-06-27 16:00:00,105,0.0,0.0
2023-06-27 16:00:00,106,0.0,0.0
2023-06-27 16:00:00,107,0.0,0.0
2023-06-27 16:00:00,108,0.0,0.0
2023-06-27 16:00:00,112,0.0,0.0
2023-06-27 16:00:00,113,8.349641,0.0
2023-06-27 16:00:00,114,0.0,0.0
2023-06-27 16:00:00,115,750.045654,750.045654
2023-06-27 16:00:00,116,750.045654,750.045654
2023-06-27 16:00:00,117,0.0,0.0
2023-06-27 16:00:00,118,100.0,60.000153
2023-06-27 16:00:00,119,0.0,0.0
2023-06-27 16:00:00,120,0.0,0.0
2023-06-27 16:00:00,126,8.0,8.0
2023-06-27 16:00:00,127,0.0,0.0
2023-06-27 16:00:00,128,996.0,750.0
2023-06-27 16:00:00,129,993.0,750.0
2023-06-27 16:00:00,130,0.0,0.0
2023-06-27 16:00:00,131,984.0,718.0
2023-06-27 16:00:00,132,943.0,758.0
2023-06-27 16:00:00,133,969.0,755.0
2023-06-27 16:00:00,134,175.518051,175.518051
2023-06-27 16:00:00,135,291.0,210.0
2023-06-27 16:00:00,136,156.5,109.996994
2023-06-27 16:00:00,137,156.5,109.996994
2023-06-27 16:00:00,138,181.0,121.0
2023-06-27 16:00:00,139,283.5,197.0
2023-06-27 16:00:00,140,283.5,197.0
2023-06-27 16:00:00,141,272.0,188.0
2023-06-27 16:00:00,142,164.5,88.0
2023-06-27 16:00:00,143,164.5,89.143059
2023-06-27 16:00:00,144,184.0,104.0
2023-06-27 16:00:00,145,163.0,88.436272
2023-06-27 16:00:00,146,163.0,88.436272
2023-06-27 16:00:00,147,177.0,104.0
2023-06-27 16:00:00,150,38.0,29.999542
2023-06-27 16:00:00,151,11.662704,0.0
2023-06-27 16:00:00,152,15.0,14.999771
2023-06-27 16:00:00,153,0.0,0.0
2023-06-27 16:00:00,154,233.0,141.003876
2023-06-27 16:00:00,155,121.0,70.501938
2023-06-27 16:00:00,156,378.99411,350.0
2023-06-27 16:00:00,158,0.0,0.0
2023-06-27 16:00:00,159,0.0,0.0
2023-06-27 16:00:00,160,0.0,0.0
2023-06-27 16:00:00,161,0.0,0.0
2023-06-27 16:00:00,162,0.0,0.0
2023-06-27 16:00:00,166,0.0,0.0
2023-06-27 16:00:00,167,0.0,0.0
2023-06-27 16:00:00,168,0.0,0.0
2023-06-27 16:00:00,169,137.0,99.998474
2023-06-27 16:00:00,170,137.0,99.998474
2023-06-27 16:00:00,171,162.0,99.998474
2023-06-27 16:00:00,172,135.0,99.998474
2023-06-27 16:00:00,173,135.0,99.998474
2023-06-27 16:00:00,174,163.0,99.998474
2023-06-27 16:00:00,175,282.0,162.0
2023-06-27 16:00:00,176,282.0,163.762299
2023-06-27 16:00:00,177,294.0,216.0
2023-06-27 16:00:00,178,151.0,115.997803
2023-06-27 16:00:00,179,151.0,115.997803
2023-06-27 16:00:00,180,181.0,124.0
2023-06-27 16:00:00,181,152.5,115.997803
2023-06-27 16:00:00,182,152.5,115.997803
2023-06-27 16:00:00,183,179.0,120.0
2023-06-27 16:00:00,184,0.0,0.0
2023-06-27 16:00:00,185,0.0,0.0
2023-06-27 16:00:00,186,0.0,0.0
2023-06-27 16:00:00,187,25.569443,0.0
2023-06-27 16:00:00,188,25.837101,0.0
2023-06-27 16:00:00,189,180.0,120.0
2023-06-27 16:00:00,190,1000.0,795.0
2023-06-27 16:00:00,191,999.0,795.0
2023-06-27 16:00:00,193,0.0,0.0
2023-06-27 16:00:00,194,16.999903,11.999903
2023-06-27 16:00:00,195,0.0,0.0
2023-06-27 16:00:00,196,53.104923,35.0
2023-06-27 16:00:00,197,0.0,0.0
2023-06-27 16:00:00,198,200.0,121.261612
2023-06-27 16:00:00,200,0.0,0.0
2023-06-27 16:00:00,207,0.0,0.0
2023-06-27 16:00:00,208,0.0,0.0
2023-06-27 16:00:00,209,0.0,0.0
2023-06-27 16:00:00,210,0.0,0.0
2023-06-27 16:00:00,211,0.0,0.0
2023-06-27 16:00:00,212,0.0,0.0
2023-06-27 16:00:00,213,0.0,0.0
2023-06-27 16:00:00,214,73.0,67.0
2023-06-27 16:00:00,215,73.0,67.0
2023-06-27 16:00:00,216,0.0,0.0
2023-06-27 16:00:00,217,27.0,20.99826
2023-06-27 16:00:00,218,27.0,20.99826
2023-06-27 16:00:00,219,27.0,20.99826
2023-06-27 16:00:00,220,27.0,20.99826
2023-06-27 16:00:00,231,0.0,0.0
2023-06-27 16:00:00,232,0.0,0.0
2023-06-27 16:00:00,233,0.0,0.0
2023-06-27 16:00:00,234,0.0,0.0
2023-06-27 16:00:00,237,0.0,0.0
2023-06-27 16:00:00,238,0.0,0.0
2023-06-27 16:00:00,240,270.0,254.99472
2023-06-27 16:00:00,241,137.0,129.068634
2023-06-27 16:00:00,242,146.0,141.0
2023-06-27 16:00:00,243,164.0,161.5
2023-06-27 16:00:00,244,164.0,161.5
2023-06-27 16:00:00,247,0.0,0.0
2023-06-27 16:00:00,248,0.0,0.0
2023-06-27 16:00:00,249,152.0,99.590454
2023-06-27 16:00:00,250,152.0,99.334106
2023-06-27 16:00:00,251,152.0,99.553833
2023-06-27 16:00:00,252,249.0,195.0
2023-06-27 16:00:00,253,124.998016,69.000366
2023-06-27 16:00:00,254,39.0,34.500183
2023-06-27 16:00:00,255,238.5,175.0
2023-06-27 16:00:00,256,238.5,175.0
2023-06-27 16:00:00,257,261.0,222.0
2023-06-27 16:00:00,258,268.5,172.002289
2023-06-27 16:00:00,259,268.5,172.002289
2023-06-27 16:00:00,260,269.0,212.0
2023-06-27 16:00:00,264,0.0,0.0
2023-06-27 16:00:00,265,10.0,5.000229
2023-06-27 16:00:00,266,0.0,0.0
2023-06-27 16:00:00,267,0.0,0.0
2023-06-27 16:00:00,268,232.5,131.0
2023-06-27 16:00:00,269,232.5,131.0
2023-06-27 16:00:00,270,237.0,131.0
2023-06-27 16:00:00,271,79.807678,75.0
2023-06-27 16:00:00,272,84.822235,75.0
2023-06-27 16:00:00,273,84.822235,75.0
2023-06-27 16:00:00,274,112.5,112.5
2023-06-27 16:00:00,275,0.0,0.0
2023-06-27 16:00:00,276,0.0,0.0
2023-06-27 16:00:00,277,153.0,100.0
2023-06-27 16:00:00,278,79.0,50.0
2023-06-27 16:00:00,279,0.0,0.0
2023-06-27 16:00:00,280,0.0,0.0
2023-06-27 16:00:00,281,160.0,100.0
2023-06-27 16:00:00,282,74.0,50.0
2023-06-27 16:00:00,283,158.0,100.0
2023-06-27 16:00:00,284,75.0,50.0
2023-06-27 16:00:00,285,158.0,100.0
2023-06-27 16:00:00,286,75.0,50.0
2023-06-27 16:00:00,287,158.0,100.0
2023-06-27 16:00:00,288,75.0,50.0
2023-06-27 16:00:00,289,26.540043,0.0
2023-06-27 16:00:00,290,74.0,50.0
2023-06-27 16:00:00,291,0.0,0.0
2023-06-27 16:00:00,292,0.0,0.0
2023-06-27 16:00:00,293,0.0,0.0
2023-06-27 16:00:00,294,0.0,0.0
2023-06-27 16:00:00,299,0.0,0.0
2023-06-27 16:00:00,300,0.0,0.0
2023-06-27 16:00:00,301,180.0,133.0
2023-06-27 16:00:00,302,0.0,0.0
2023-06-27 16:00:00,303,0.0,0.0
2023-06-27 16:00:00,304,95.0,64.499725
2023-06-27 16:00:00,305,368.0,368.0
2023-06-27 16:00:00,306,346.0,297.007629
2023-06-27 16:00:00,307,358.0,358.0
2023-06-27 16:00:00,308,151.5,119.995728
2023-06-27 16:00:00,309,151.5,119.995728
2023-06-27 16:00:00,310,166.0,122.0
2023-06-27 16:00:00,311,155.5,119.995728
2023-06-27 16:00:00,312,155.5,119.995728
2023-06-27 16:00:00,313,169.0,122.0
2023-06-27 16:00:00,314,155.0,117.0
2023-06-27 16:00:00,315,155.0,117.0
2023-06-27 16:00:00,316,177.0,122.0
2023-06-27 16:00:00,317,151.0,119.995728
2023-06-27 16:00:00,318,151.0,119.995728
2023-06-27 16:00:00,319,174.0,122.0
2023-06-27 16:00:00,320,154.0,122.0
2023-06-27 16:00:00,321,0.0,0.0
2023-06-27 16:00:00,322,84.5,68.0
2023-06-27 16:00:00,323,163.5,122.0
2023-06-27 16:00:00,324,163.5,122.0
2023-06-27 16:00:00,325,175.0,136.0
2023-06-27 16:00:00,326,139.5,135.0
2023-06-27 16:00:00,327,139.5,135.0
2023-06-27 16:00:00,328,175.0,150.0
2023-06-27 16:00:00,329,0.0,0.0
2023-06-27 16:00:00,330,0.0,0.0
2023-06-27 16:00:00,331,765.0,644.627686
2023-06-27 16:00:00,332,813.0,645.706421
2023-06-27 16:00:00,333,0.0,0.0
2023-06-27 16:00:00,334,68.0,50.99826
2023-06-27 16:00:00,335,68.0,50.99826
2023-06-27 16:00:00,336,48.0,48.0
2023-06-27 16:00:00,337,0.0,0.0
2023-06-27 16:00:00,338,0.0,0.0
2023-06-27 16:00:00,339,0.0,0.0
2023-06-27 16:00:00,340,818.0,679.489136
2023-06-27 16:00:00,341,817.0,675.589478
2023-06-27 16:00:00,342,166.0,135.0
2023-06-27 16:00:00,343,0.0,0.0
2023-06-27 16:00:00,344,99.0,59.997864
2023-06-27 16:00:00,345,0.0,0.0
2023-06-27 16:00:00,346,86.16864,80.091644
2023-06-27 16:00:00,347,0.0,0.0
2023-06-27 16:00:00,348,0.0,0.0
2023-06-27 16:00:00,349,0.0,0.0
2023-06-27 16:00:00,350,0.0,0.0
2023-06-27 16:00:00,351,0.0,0.0
2023-06-27 16:00:00,352,0.0,0.0
2023-06-27 16:00:00,353,0.0,0.0
2023-06-27 16:00:00,354,0.0,0.0
2023-06-27 16:00:00,355,0.0,0.0
2023-06-27 16:00:00,356,25.0,10.0
2023-06-27 16:00:00,357,27.5,10.0
2023-06-27 16:00:00,358,20.0,10.000153
2023-06-27 16:00:00,359,20.0,10.000153
2023-06-27 16:00:00,360,20.0,7.0
2023-06-27 16:00:00,361,20.0,7.0
2023-06-27 16:00:00,362,20.0,7.0
2023-06-27 16:00:00,363,20.0,10.0
2023-06-27 16:00:00,364,700.0,665.0
2023-06-27 16:00:00,365,0.0,0.0
2023-06-27 16:00:00,366,378.487396,359.922974
2023-06-27 16:00:00,367,379.159668,359.922974
2023-06-27 16:00:00,368,0.0,0.0
2023-06-27 16:00:00,369,0.0,0.0
2023-06-27 16:00:00,370,0.0,0.0
2023-06-27 16:00:00,371,0.0,0.0
2023-06-27 16:00:00,372,0.0,0.0
2023-06-27 16:00:00,373,94.917908,69.917511
2023-06-27 16:00:00,374,94.917908,69.917511
2023-06-27 16:00:00,375,0.0,0.0
2023-06-27 16:00:00,376,159.331406,157.0
2023-06-27 16:00:00,377,159.331406,157.0
2023-06-27 16:00:00,378,148.0,143.0
2023-06-27 16:00:00,379,38.5,31.0
2023-06-27 16:00:00,380,38.5,31.0
2023-06-27 16:00:00,381,28.0,24.0
2023-06-27 16:00:00,382,163.5,129.972046
2023-06-27 16:00:00,383,163.5,129.972046
2023-06-27 16:00:00,384,178.0,129.972046
2023-06-27 16:00:00,385,269.0,188.018433
2023-06-27 16:00:00,386,269.0,188.659363
2023-06-27 16:00:00,387,274.0,204.0
2023-06-27 16:00:00,388,268.5,188.216797
2023-06-27 16:00:00,389,268.5,187.652222
2023-06-27 16:00:00,390,274.0,204.0
2023-06-27 16:00:00,419,285.0,160.002441
2023-06-27 16:00:00,420,285.0,160.002441
2023-06-27 16:00:00,421,265.0,160.002441
2023-06-27 16:00:00,422,246.110275,186.0
2023-06-27 16:00:00,423,246.525681,186.0
2023-06-27 16:00:00,432,287.0,220.0
2023-06-27 16:00:00,433,410.893402,410.893402
2023-06-27 16:00:00,434,275.5,189.016327
2023-06-27 16:00:00,435,275.5,189.016327
2023-06-27 16:00:00,436,270.0,189.016327
2023-06-27 16:00:00,437,270.0,189.016327
2023-06-27 16:00:00,438,279.0,206.0
2023-06-27 16:00:00,439,273.0,206.0
2023-06-27 16:00:00,440,157.0,120.0
2023-06-27 16:00:00,441,157.0,120.0
2023-06-27 16:00:00,442,173.0,120.0
2023-06-27 16:00:00,443,0.0,0.0
2023-06-27 16:00:00,444,0.0,0.0
2023-06-27 16:00:00,450,215.0,211.0
2023-06-27 16:00:00,451,112.0,112.0
2023-06-27 16:00:00,452,235.0,231.0
2023-06-27 16:00:00,453,112.0,112.0
2023-06-27 16:00:00,459,397.224304,276.0
2023-06-27 16:00:00,467,0.0,0.0
2023-06-27 16:00:00,468,0.0,0.0
2023-06-27 16:00:00,469,0.0,0.0
2023-06-27 16:00:00,471,4.590037,0.0
2023-06-27 16:00:00,472,234.0,234.0
2023-06-27 16:00:00,473,119.0,119.0
2023-06-27 16:00:00,474,235.0,235.0
2023-06-27 16:00:00,475,116.0,90.0
2023-06-27 16:00:00,477,239.5,173.994461
2023-06-27 16:00:00,478,239.5,173.994461
2023-06-27 16:00:00,479,247.0,173.994461
2023-06-27 16:00:00,480,240.0,173.994461
2023-06-27 16:00:00,481,240.0,173.994461
2023-06-27 16:00:00,482,248.0,173.994461
2023-06-27 16:00:00,485,0.0,0.0
2023-06-27 16:00:00,486,0.0,0.0
2023-06-27 16:00:00,487,0.0,0.0
2023-06-27 16:00:00,488,0.0,0.0
2023-06-27 16:00:00,489,1001.0,795.0
2023-06-27 16:00:00,490,1002.0,795.0
2023-06-27 16:00:00,491,969.0,791.0
2023-06-27 16:00:00,492,968.0,786.0
2023-06-27 16:00:00,493,995.0,795.0
2023-06-27 16:00:00,494,994.0,795.0
2023-06-27 16:00:00,495,0.0,0.0
2023-06-27 16:00:00,496,0.0,0.0
2023-06-27 16:00:00,497,0.0,0.0
2023-06-27 16:00:00,498,0.0,0.0
2023-06-27 16:00:00,499,339.0,265.0
2023-06-27 16:00:00,501,279.0,279.0
2023-06-27 16:00:00,502,280.883179,280.883179
2023-06-27 16:00:00,503,286.0,286.0
2023-06-27 16:00:00,507,0.0,0.0
2023-06-27 16:00:00,508,0.0,0.0
2023-06-27 16:00:00,511,0.0,0.0
2023-06-27 16:00:00,512,0.0,0.0
2023-06-27 16:00:00,513,321.0,321.0
2023-06-27 16:00:00,514,139.0,139.0
2023-06-27 16:00:00,516,850.012939,749.988525
2023-06-27 16:00:00,521,939.0,767.799622
2023-06-27 16:00:00,522,939.0,763.130615
2023-06-27 16:00:00,523,0.0,0.0
2023-06-27 16:00:00,524,0.0,0.0
2023-06-27 16:00:00,525,0.0,0.0
2023-06-27 16:00:00,526,243.647583,131.0
2023-06-27 16:00:00,527,1357.0,1058.099976
2023-06-27 16:00:00,528,131.0,131.0
2023-06-27 16:00:00,529,994.0,762.291138
2023-06-27 16:00:00,530,0.0,0.0
2023-06-27 16:00:00,533,0.0,0.0
2023-06-27 16:00:00,534,0.0,0.0
2023-06-27 16:00:00,535,0.0,0.0
2023-06-27 16:00:00,536,0.0,0.0
2023-06-27 16:00:00,537,0.0,0.0
2023-06-27 16:00:00,538,0.0,0.0
2023-06-27 16:00:00,539,331.0,174.0
2023-06-27 16:00:00,540,165.0,87.0
2023-06-27 16:00:00,541,0.0,0.0
2023-06-27 16:00:00,542,0.0,0.0
2023-06-27 16:00:00,544,0.0,0.0
2023-06-27 16:00:00,545,1012.0,795.0
2023-06-27 16:00:00,546,0.0,0.0
2023-06-27 16:00:00,547,0.0,0.0
2023-06-27 16:00:00,548,0.0,0.0
2023-06-27 16:00:00,549,0.0,0.0
2023-06-27 16:00:00,550,0.0,0.0
2023-06-27 16:00:00,552,0.0,0.0
2023-06-27 16:00:00,553,0.0,0.0
2023-06-27 16:05:00,1,0.0,0.0
2023-06-27 16:05:00,2,0.0,0.0
2023-06-27 16:05:00,3,403.052399,364.991486
2023-06-27 16:05:00,4,404.391205,364.991486
2023-06-27 16:05:00,5,392.007324,364.991486
2023-06-27 16:05:00,6,414.066956,364.991486
2023-06-27 16:05:00,7,359.982574,339.972076
2023-06-27 16:05:00,8,398.168671,364.991486
2023-06-27 16:05:00,9,445.077026,364.917023
2023-06-27 16:05:00,10,476.996368,364.371613
2023-06-27 16:05:00,11,0.0,0.0
2023-06-27 16:05:00,12,0.0,0.0
2023-06-27 16:05:00,15,425.432922,395.373413
2023-06-27 16:05:00,16,426.119781,394.938477
2023-06-27 16:05:00,17,399.876617,399.876617
2023-06-27 16:05:00,18,395.790985,395.790985
2023-06-27 16:05:00,27,615.0,615.0
2023-06-27 16:05:00,28,612.0,612.0
2023-06-27 16:05:00,29,612.0,612.0
2023-06-27 16:05:00,33,0.0,0.0
2023-06-27 16:05:00,36,1000.0,795.0
2023-06-27 16:05:00,37,993.0,795.0
2023-06-27 16:05:00,43,366.0,281.0
2023-06-27 16:05:00,46,506.0,459.321442
2023-06-27 16:05:00,47,409.996735,409.996735
2023-06-27 16:05:00,48,462.713654,410.591827
2023-06-27 16:05:00,49,0.0,0.0
2023-06-27 16:05:00,50,0.0,0.0
2023-06-27 16:05:00,51,463.0,405.012726
2023-06-27 16:05:00,52,0.0,0.0
2023-06-27 16:05:00,53,0.0,0.0
2023-06-27 16:05:00,54,0.0,0.0
2023-06-27 16:05:00,55,0.0,0.0
2023-06-27 16:05:00,56,0.0,0.0
2023-06-27 16:05:00,57,0.0,0.0
2023-06-27 16:05:00,58,146.195648,112.0
2023-06-27 16:05:00,59,146.195648,112.0
2023-06-27 16:05:00,60,150.0,150.0
2023-06-27 16:05:00,61,463.0,280.014557
2023-06-27 16:05:00,62,0.0,0.0
2023-06-27 16:05:00,63,280.0,280.0
2023-06-27 16:05:00,64,0.0,0.0
2023-06-27 16:05:00,65,0.0,0.0
2023-06-27 16:05:00,66,388.309723,348.625885
2023-06-27 16:05:00,67,354.031525,354.031525
2023-06-27 16:05:00,68,0.0,0.0
2023-06-27 16:05:00,69,932.0,850.18457
2023-06-27 16:05:00,70,850.699707,850.699707
2023-06-27 16:05:00,71,0.0,0.0
2023-06-27 16:05:00,72,0.0,0.0
2023-06-27 16:05:00,73,0.0,0.0
2023-06-27 16:05:00,74,0.0,0.0
2023-06-27 16:05:00,75,0.0,0.0
2023-06-27 16:05:00,76,0.0,0.0
2023-06-27 16:05:00,77,0.0,0.0
2023-06-27 16:05:00,78,0.0,0.0
2023-06-27 16:05:00,79,0.0,0.0
2023-06-27 16:05:00,80,0.0,0.0
2023-06-27 16:05:00,83,330.377655,330.377655
2023-06-27 16:05:00,84,329.484344,329.484344
2023-06-27 16:05:00,85,0.0,0.0
2023-06-27 16:05:00,86,320.0,320.0
2023-06-27 16:05:00,87,0.0,0.0
2023-06-27 16:05:00,88,329.757294,329.757294
2023-06-27 16:05:00,89,446.399994,380.018097
2023-06-27 16:05:00,90,419.954437,380.018097
2023-06-27 16:05:00,91,750.0,750.0
2023-06-27 16:05:00,92,688.994263,688.994263
2023-06-27 16:05:00,95,0.0,0.0
2023-06-27 16:05:00,96,0.0,0.0
2023-06-27 16:05:00,97,0.0,0.0
2023-06-27 16:05:00,98,0.0,0.0
2023-06-27 16:05:00,99,356.780151,261.0
2023-06-27 16:05:00,100,0.0,0.0
2023-06-27 16:05:00,101,0.0,0.0
2023-06-27 16:05:00,102,0.0,0.0
2023-06-27 16:05:00,103,0.0,0.0
2023-06-27 16:05:00,104,0.0,0.0
2023-06-27 16:05:00,105,0.0,0.0
2023-06-27 16:05:00,106,0.0,0.0
2023-06-27 16:05:00,107,0.0,0.0
2023-06-27 16:05:00,108,0.0,0.0
2023-06-27 16:05:00,112,0.0,0.0
2023-06-27 16:05:00,113,8.039133,0.0
2023-06-27 16:05:00,114,0.0,0.0
2023-06-27 16:05:00,115,750.045654,750.045654
2023-06-27 16:05:00,116,750.045654,750.045654
2023-06-27 16:05:00,117,0.0,0.0
2023-06-27 16:05:00,118,100.0,60.000153
2023-06-27 16:05:00,119,0.0,0.0
2023-06-27 16:05:00,120,0.0,0.0
2023-06-27 16:05:00,126,8.0,8.0
2023-06-27 16:05:00,127,0.0,0.0
2023-06-27 16:05:00,128,996.0,750.0
2023-06-27 16:05:00,129,993.0,750.0
2023-06-27 16:05:00,130,0.0,0.0
2023-06-27 16:05:00,131,984.0,718.0
2023-06-27 16:05:00,132,943.0,758.0
2023-06-27 16:05:00,133,969.0,755.0
2023-06-27 16:05:00,134,175.304428,175.304428
2023-06-27 16:05:00,135,291.0,210.0
2023-06-27 16:05:00,136,156.5,109.996994
2023-06-27 16:05:00,137,156.5,109.996994
2023-06-27 16:05:00,138,181.0,121.0
2023-06-27 16:05:00,139,283.5,197.0
2023-06-27 16:05:00,140,283.5,197.0
2023-06-27 16:05:00,141,272.0,188.0
2023-06-27 16:05:00,142,164.5,88.0
2023-06-27 16:05:00,143,164.5,89.143059
2023-06-27 16:05:00,144,184.0,104.0
2023-06-27 16:05:00,145,163.0,88.436272
2023-06-27 16:05:00,146,163.0,88.436272
2023-06-27 16:05:00,147,177.0,104.0
2023-06-27 16:05:00,150,38.0,29.999542
2023-06-27 16:05:00,151,11.839726,0.0
2023-06-27 16:05:00,152,15.0,14.999771
2023-06-27 16:05:00,153,0.0,0.0
2023-06-27 16:05:00,154,233.0,141.003876
2023-06-27 16:05:00,155,121.0,70.501938
2023-06-27 16:05:00,156,378.99411,350.0
2023-06-27 16:05:00,158,0.0,0.0
2023-06-27 16:05:00,159,0.0,0.0
2023-06-27 16:05:00,160,0.0,0.0
2023-06-27 16:05:00,161,0.0,0.0
2023-06-27 16:05:00,162,0.0,0.0
2023-06-27 16:05:00,166,0.0,0.0
2023-06-27 16:05:00,167,0.0,0.0
2023-06-27 16:05:00,168,0.0,0.0
2023-06-27 16:05:00,169,137.0,99.998474
2023-06-27 16:05:00,170,137.0,99.998474
2023-06-27 16:05:00,171,162.0,99.998474
2023-06-27 16:05:00,172,135.0,99.998474
2023-06-27 16:05:00,173,135.0,99.998474
2023-06-27 16:05:00,174,163.0,99.998474
2023-06-27 16:05:00,175,282.0,162.0
2023-06-27 16:05:00,176,282.0,163.838593
2023-06-27 16:05:00,177,294.0,216.0
2023-06-27 16:05:00,178,151.0,115.997803
2023-06-27 16:05:00,179,151.0,115.997803
2023-06-27 16:05:00,180,181.0,124.0
2023-06-27 16:05:00,181,152.5,115.997803
2023-06-27 16:05:00,182,152.5,115.997803
2023-06-27 16:05:00,183,179.0,120.0
2023-06-27 16:05:00,184,0.0,0.0
2023-06-27 16:05:00,185,0.0,0.0
2023-06-27 16:05:00,186,0.0,0.0
2023-06-27 16:05:00,187,157.0,119.995728
2023-06-27 16:05:00,188,157.0,119.995728
2023-06-27 16:05:00,189,180.0,120.0
2023-06-27 16:05:00,190,1000.0,795.0
2023-06-27 16:05:00,191,999.0,795.0
2023-06-27 16:05:00,193,0.0,0.0
2023-06-27 16:05:00,194,16.999903,11.999903
2023-06-27 16:05:00,195,0.0,0.0
2023-06-27 16:05:00,196,53.104923,35.0
2023-06-27 16:05:00,197,0.0,0.0
2023-06-27 16:05:00,198,200.0,121.261612
2023-06-27 16:05:00,200,0.0,0.0
2023-06-27 16:05:00,207,0.0,0.0
2023-06-27 16:05:00,208,0.0,0.0
2023-06-27 16:05:00,209,0.0,0.0
2023-06-27 16:05:00,210,0.0,0.0
2023-06-27 16:05:00,211,0.0,0.0
2023-06-27 16:05:00,212,0.0,0.0
2023-06-27 16:05:00,213,0.0,0.0
2023-06-27 16:05:00,214,73.0,67.0
2023-06-27 16:05:00,215,73.0,67.0
2023-06-27 16:05:00,216,0.0,0.0
2023-06-27 16:05:00,217,27.0,20.99826
2023-06-27 16:05:00,218,27.0,20.99826
2023-06-27 16:05:00,219,27.0,20.99826
2023-06-27 16:05:00,220,27.0,20.99826
2023-06-27 16:05:00,231,0.0,0.0
2023-06-27 16:05:00,232,0.0,0.0
2023-06-27 16:05:00,233,0.0,0.0
2023-06-27 16:05:00,234,0.0,0.0
2023-06-27 16:05:00,237,0.0,0.0
2023-06-27 16:05:00,238,0.0,0.0
2023-06-27 16:05:00,240,270.0,240.813477
2023-06-27 16:05:00,241,137.0,121.572838
2023-06-27 16:05:00,242,146.0,141.0
2023-06-27 16:05:00,243,164.0,161.5
2023-06-27 16:05:00,244,164.0,161.5
2023-06-27 16:05:00,247,0.0,0.0
2023-06-27 16:05:00,248,0.0,0.0
2023-06-27 16:05:00,249,152.0,99.498901
2023-06-27 16:05:00,250,152.0,99.370728
2023-06-27 16:05:00,251,152.0,99.590454
2023-06-27 16:05:00,252,249.0,195.0
2023-06-27 16:05:00,253,124.998016,69.000366
2023-06-27 16:05:00,254,39.0,34.500183
2023-06-27 16:05:00,255,238.5,175.0
2023-06-27 16:05:00,256,238.5,175.0
2023-06-27 16:05:00,257,261.0,222.0
2023-06-27 16:05:00,258,268.5,172.002289
2023-06-27 16:05:00,259,268.5,172.002289
2023-06-27 16:05:00,260,269.0,212.0
2023-06-27 16:05:00,264,0.0,0.0
2023-06-27 16:05:00,265,10.0,5.000229
2023-06-27 16:05:00,266,0.0,0.0
2023-06-27 16:05:00,267,0.0,0.0
2023-06-27 16:05:00,268,232.5,131.0
2023-06-27 16:05:00,269,232.5,131.0
2023-06-27 16:05:00,270,237.0,131.0
2023-06-27 16:05:00,271,79.807678,75.0
2023-06-27 16:05:00,272,84.822235,75.0
2023-06-27 16:05:00,273,84.822235,75.0
2023-06-27 16:05:00,274,112.5,112.5
2023-06-27 16:05:00,275,0.0,0.0
2023-06-27 16:05:00,276,0.0,0.0
2023-06-27 16:05:00,277,153.0,100.0
2023-06-27 16:05:00,278,79.0,50.0
2023-06-27 16:05:00,279,0.0,0.0
2023-06-27 16:05:00,280,0.0,0.0
2023-06-27 16:05:00,281,160.0,100.0
2023-06-27 16:05:00,282,74.0,50.0
2023-06-27 16:05:00,283,158.0,100.0
2023-06-27 16:05:00,284,75.0,50.0
2023-06-27 16:05:00,285,158.0,100.0
2023-06-27 16:05:00,286,75.0,50.0
2023-06-27 16:05:00,287,158.0,100.0
2023-06-27 16:05:00,288,75.0,50.0
2023-06-27 16:05:00,289,27.018784,0.0
2023-06-27 16:05:00,290,74.0,50.0
2023-06-27 16:05:00,291,0.0,0.0
2023-06-27 16:05:00,292,0.0,0.0
2023-06-27 16:05:00,293,0.0,0.0
2023-06-27 16:05:00,294,0.0,0.0
2023-06-27 16:05:00,299,0.0,0.0
2023-06-27 16:05:00,300,0.0,0.0
2023-06-27 16:05:00,301,180.0,133.0
2023-06-27 16:05:00,302,0.0,0.0
2023-06-27 16:05:00,303,0.0,0.0
2023-06-27 16:05:00,304,95.0,64.499725
2023-06-27 16:05:00,305,368.0,368.0
2023-06-27 16:05:00,306,346.0,297.007629
2023-06-27 16:05:00,307,358.0,358.0
2023-06-27 16:05:00,308,151.5,119.995728
2023-06-27 16:05:00,309,151.5,119.995728
2023-06-27 16:05:00,310,166.0,122.0
2023-06-27 16:05:00,311,155.5,119.995728
2023-06-27 16:05:00,312,155.5,119.995728
2023-06-27 16:05:00,313,169.0,122.0
2023-06-27 16:05:00,314,155.0,119.995728
2023-06-27 16:05:00,315,155.0,119.995728
2023-06-27 16:05:00,316,177.0,122.0
2023-06-27 16:05:00,317,151.0,119.995728
2023-06-27 16:05:00,318,151.0,119.995728
2023-06-27 16:05:00,319,174.0,122.0
2023-06-27 16:05:00,320,154.0,122.0
2023-06-27 16:05:00,321,0.0,0.0
2023-06-27 16:05:00,322,84.5,68.0
2023-06-27 16:05:00,323,163.5,122.0
2023-06-27 16:05:00,324,163.5,122.0
2023-06-27 16:05:00,325,175.0,136.0
2023-06-27 16:05:00,326,139.5,135.0
2023-06-27 16:05:00,327,139.5,135.0
2023-06-27 16:05:00,328,175.0,150.0
2023-06-27 16:05:00,329,0.0,0.0
2023-06-27 16:05:00,330,0.0,0.0
2023-06-27 16:05:00,331,765.0,644.627686
2023-06-27 16:05:00,332,813.0,645.706421
2023-06-27 16:05:00,333,0.0,0.0
2023-06-27 16:05:00,334,68.0,50.99826
2023-06-27 16:05:00,335,68.0,50.99826
2023-06-27 16:05:00,336,48.0,48.0
2023-06-27 16:05:00,337,0.0,0.0
2023-06-27 16:05:00,338,0.0,0.0
2023-06-27 16:05:00,339,0.0,0.0
2023-06-27 16:05:00,340,818.0,679.821045
2023-06-27 16:05:00,341,817.0,675.38208
2023-06-27 16:05:00,342,166.0,135.0
2023-06-27 16:05:00,343,0.0,0.0
2023-06-27 16:05:00,344,99.0,59.997864
2023-06-27 16:05:00,345,0.0,0.0
2023-06-27 16:05:00,346,84.280304,80.091644
2023-06-27 16:05:00,347,0.0,0.0
2023-06-27 16:05:00,348,0.0,0.0
2023-06-27 16:05:00,349,0.0,0.0
2023-06-27 16:05:00,350,0.0,0.0
2023-06-27 16:05:00,351,0.0,0.0
2023-06-27 16:05:00,352,0.0,0.0
2023-06-27 16:05:00,353,0.0,0.0
2023-06-27 16:05:00,354,0.0,0.0
2023-06-27 16:05:00,355,0.0,0.0
2023-06-27 16:05:00,356,25.0,10.0
2023-06-27 16:05:00,357,27.5,10.0
2023-06-27 16:05:00,358,20.0,10.000153
2023-06-27 16:05:00,359,20.0,10.000153
2023-06-27 16:05:00,360,20.0,7.0
2023-06-27 16:05:00,361,20.0,7.0
2023-06-27 16:05:00,362,20.0,7.0
2023-06-27 16:05:00,363,20.0,10.0
2023-06-27 16:05:00,364,700.0,665.0
2023-06-27 16:05:00,365,0.0,0.0
2023-06-27 16:05:00,366,378.487396,359.922974
2023-06-27 16:05:00,367,379.159668,359.922974
2023-06-27 16:05:00,368,0.0,0.0
2023-06-27 16:05:00,369,0.0,0.0
2023-06-27 16:05:00,370,0.0,0.0
2023-06-27 16:05:00,371,0.0,0.0
2023-06-27 16:05:00,372,0.0,0.0
2023-06-27 16:05:00,373,94.917908,69.917511
2023-06-27 16:05:00,374,94.917908,69.917511
2023-06-27 16:05:00,375,112.0,69.917511
2023-06-27 16:05:00,376,159.331406,157.0
2023-06-27 16:05:00,377,159.331406,157.0
2023-06-27 16:05:00,378,148.0,143.0
2023-06-27 16:05:00,379,38.5,31.0
2023-06-27 16:05:00,380,38.5,31.0
2023-06-27 16:05:00,381,28.0,24.0
2023-06-27 16:05:00,382,163.5,129.972046
2023-06-27 16:05:00,383,163.5,129.972046
2023-06-27 16:05:00,384,178.0,129.972046
2023-06-27 16:05:00,385,269.0,188.018433
2023-06-27 16:05:00,386,269.0,188.934021
2023-06-27 16:05:00,387,274.0,204.0
2023-06-27 16:05:00,388,268.5,188.216797
2023-06-27 16:05:00,389,268.5,187.652222
2023-06-27 16:05:00,390,274.0,204.0
2023-06-27 16:05:00,419,285.0,160.002441
2023-06-27 16:05:00,420,285.0,160.002441
2023-06-27 16:05:00,421,265.0,160.002441
2023-06-27 16:05:00,422,245.73259,186.0
2023-06-27 16:05:00,423,246.147995,186.0
2023-06-27 16:05:00,432,287.0,220.0
2023-06-27 16:05:00,433,411.0,411.0
2023-06-27 16:05:00,434,275.5,189.016327
2023-06-27 16:05:00,435,275.5,189.016327
2023-06-27 16:05:00,436,270.0,189.016327
2023-06-27 16:05:00,437,270.0,189.016327
2023-06-27 16:05:00,438,279.0,206.0
2023-06-27 16:05:00,439,273.0,206.0
2023-06-27 16:05:00,440,157.0,120.0
2023-06-27 16:05:00,441,157.0,120.0
2023-06-27 16:05:00,442,173.0,120.0
2023-06-27 16:05:00,443,0.0,0.0
2023-06-27 16:05:00,444,0.0,0.0
2023-06-27 16:05:00,450,215.0,211.0
2023-06-27 16:05:00,451,112.0,112.0
2023-06-27 16:05:00,452,235.0,231.0
2023-06-27 16:05:00,453,112.0,112.0
2023-06-27 16:05:00,459,396.795898,276.0
2023-06-27 16:05:00,467,0.0,0.0
2023-06-27 16:05:00,468,0.0,0.0
2023-06-27 16:05:00,469,0.0,0.0
2023-06-27 16:05:00,471,3.727308,0.0
2023-06-27 16:05:00,472,234.0,234.0
2023-06-27 16:05:00,473,119.0,90.0
2023-06-27 16:05:00,474,235.0,235.0
2023-06-27 16:05:00,475,116.0,90.0
2023-06-27 16:05:00,477,239.5,173.994461
2023-06-27 16:05:00,478,239.5,173.994461
2023-06-27 16:05:00,479,247.0,173.994461
2023-06-27 16:05:00,480,240.0,173.994461
2023-06-27 16:05:00,481,240.0,173.994461
2023-06-27 16:05:00,482,248.0,173.994461
2023-06-27 16:05:00,485,0.0,0.0
2023-06-27 16:05:00,486,0.0,0.0
2023-06-27 16:05:00,487,0.0,0.0
2023-06-27 16:05:00,488,0.0,0.0
2023-06-27 16:05:00,489,1001.0,795.0
2023-06-27 16:05:00,490,1002.0,795.0
2023-06-27 16:05:00,491,969.0,791.0
2023-06-27 16:05:00,492,968.0,786.0
2023-06-27 16:05:00,493,995.0,795.0
2023-06-27 16:05:00,494,994.0,795.0
2023-06-27 16:05:00,495,0.0,0.0
2023-06-27 16:05:00,496,0.0,0.0
2023-06-27 16:05:00,497,0.0,0.0
2023-06-27 16:05:00,498,0.0,0.0
2023-06-27 16:05:00,499,339.0,265.0
2023-06-27 16:05:00,501,279.0,279.0
2023-06-27 16:05:00,502,275.939209,275.939209
2023-06-27 16:05:00,503,286.0,286.0
2023-06-27 16:05:00,507,0.0,0.0
2023-06-27 16:05:00,508,0.0,0.0
2023-06-27 16:05:00,511,0.0,0.0
2023-06-27 16:05:00,512,0.0,0.0
2023-06-27 16:05:00,513,321.0,321.0
2023-06-27 16:05:00,514,139.0,139.0
2023-06-27 16:05:00,516,850.012939,749.988525
2023-06-27 16:05:00,521,939.0,768.801514
2023-06-27 16:05:00,522,939.0,752.664734
2023-06-27 16:05:00,523,0.0,0.0
2023-06-27 16:05:00,524,0.0,0.0
2023-06-27 16:05:00,525,0.0,0.0
2023-06-27 16:05:00,526,241.541809,131.0
2023-06-27 16:05:00,527,1357.0,1058.099976
2023-06-27 16:05:00,528,131.0,131.0
2023-06-27 16:05:00,529,994.0,768.703796
2023-06-27 16:05:00,530,0.0,0.0
2023-06-27 16:05:00,533,0.0,0.0
2023-06-27 16:05:00,534,0.0,0.0
2023-06-27 16:05:00,535,0.0,0.0
2023-06-27 16:05:00,536,0.0,0.0
2023-06-27 16:05:00,537,0.0,0.0
2023-06-27 16:05:00,538,0.0,0.0
2023-06-27 16:05:00,539,331.0,174.0
2023-06-27 16:05:00,540,165.0,87.0
2023-06-27 16:05:00,541,0.0,0.0
2023-06-27 16:05:00,542,0.0,0.0
2023-06-27 16:05:00,544,0.0,0.0
2023-06-27 16:05:00,545,1012.0,795.0
2023-06-27 16:05:00,546,0.0,0.0
2023-06-27 16:05:00,547,0.0,0.0
2023-06-27 16:05:00,548,0.0,0.0
2023-06-27 16:05:00,549,0.0,0.0
2023-06-27 16:05:00,550,0.0,0.0
2023-06-27 16:05:00,552,0.0,0.0
2023-06-27 16:05:00,553,0.0,0.0
2023-06-27 16:10:00,1,0.0,0.0
2023-06-27 16:10:00,2,0.0,0.0
2023-06-27 16:10:00,3,400.750916,364.991486
2023-06-27 16:10:00,4,399.080841,364.991486
2023-06-27 16:10:00,5,398.599426,364.991486
2023-06-27 16:10:00,6,395.700409,364.991486
2023-06-27 16:10:00,7,359.982574,339.972076
2023-06-27 16:10:00,8,402.173187,364.991486
2023-06-27 16:10:00,9,425.192291,364.917023
2023-06-27 16:10:00,10,476.996368,364.371613
2023-06-27 16:10:00,11,0.0,0.0
2023-06-27 16:10:00,12,0.0,0.0
2023-06-27 16:10:00,15,426.318085,395.121582
2023-06-27 16:10:00,16,424.853516,394.77832
2023-06-27 16:10:00,17,410.668182,410.668182
2023-06-27 16:10:00,18,404.384155,404.384155
2023-06-27 16:10:00,27,615.0,615.0
2023-06-27 16:10:00,28,612.0,612.0
2023-06-27 16:10:00,29,612.0,612.0
2023-06-27 16:10:00,33,0.0,0.0
2023-06-27 16:10:00,36,1000.0,795.0
2023-06-27 16:10:00,37,993.0,795.0
2023-06-27 16:10:00,43,366.0,281.0
2023-06-27 16:10:00,46,445.009064,445.009064
2023-06-27 16:10:00,47,440.392242,409.996735
2023-06-27 16:10:00,48,462.713654,410.591827
2023-06-27 16:10:00,49,0.0,0.0
2023-06-27 16:10:00,50,0.0,0.0
2023-06-27 16:10:00,51,405.012726,405.012726
2023-06-27 16:10:00,52,0.0,0.0
2023-06-27 16:10:00,53,0.0,0.0
2023-06-27 16:10:00,54,0.0,0.0
2023-06-27 16:10:00,55,0.0,0.0
2023-06-27 16:10:00,56,0.0,0.0
2023-06-27 16:10:00,57,0.0,0.0
2023-06-27 16:10:00,58,135.5,135.0
2023-06-27 16:10:00,59,135.5,135.0
2023-06-27 16:10:00,60,150.0,150.0
2023-06-27 16:10:00,61,463.0,280.014557
2023-06-27 16:10:00,62,0.0,0.0
2023-06-27 16:10:00,63,280.0,280.0
2023-06-27 16:10:00,64,0.0,0.0
2023-06-27 16:10:00,65,0.0,0.0
2023-06-27 16:10:00,66,348.625885,348.625885
2023-06-27 16:10:00,67,354.031525,354.031525
2023-06-27 16:10:00,68,0.0,0.0
2023-06-27 16:10:00,69,932.0,850.356445
2023-06-27 16:10:00,70,850.98584,850.98584
2023-06-27 16:10:00,71,0.0,0.0
2023-06-27 16:10:00,72,0.0,0.0
2023-06-27 16:10:00,73,0.0,0.0
2023-06-27 16:10:00,74,0.0,0.0
2023-06-27 16:10:00,75,0.0,0.0
2023-06-27 16:10:00,76,0.0,0.0
2023-06-27 16:10:00,77,0.0,0.0
2023-06-27 16:10:00,78,0.0,0.0
2023-06-27 16:10:00,79,0.0,0.0
2023-06-27 16:10:00,80,0.0,0.0
2023-06-27 16:10:00,83,330.377655,330.377655
2023-06-27 16:10:00,84,329.484344,329.484344
2023-06-27 16:10:00,85,0.0,0.0
2023-06-27 16:10:00,86,356.530151,320.0
2023-06-27 16:10:00,87,0.0,0.0
2023-06-27 16:10:00,88,380.24939,329.757294
2023-06-27 16:10:00,89,380.018097,380.018097
2023-06-27 16:10:00,90,420.0,380.018097
2023-06-27 16:10:00,91,750.0,750.0
2023-06-27 16:10:00,92,688.994263,688.994263
2023-06-27 16:10:00,95,0.0,0.0
2023-06-27 16:10:00,96,0.0,0.0
2023-06-27 16:10:00,97,0.0,0.0
2023-06-27 16:10:00,98,0.0,0.0
2023-06-27 16:10:00,99,356.357178,261.0
2023-06-27 16:10:00,100,0.0,0.0
2023-06-27 16:10:00,101,0.0,0.0
2023-06-27 16:10:00,102,0.0,0.0
2023-06-27 16:10:00,103,0.0,0.0
2023-06-27 16:10:00,104,0.0,0.0
2023-06-27 16:10:00,105,0.0,0.0
2023-06-27 16:10:00,106,0.0,0.0
2023-06-27 16:10:00,107,0.0,0.0
2023-06-27 16:10:00,108,0.0,0.0
2023-06-27 16:10:00,112,0.0,0.0
2023-06-27 16:10:00,113,10.859508,0.0
2023-06-27 16:10:00,114,0.0,0.0
2023-06-27 16:10:00,115,750.045654,750.045654
2023-06-27 16:10:00,116,750.045654,750.045654
2023-06-27 16:10:00,117,0.0,0.0
2023-06-27 16:10:00,118,100.0,60.000153
2023-06-27 16:10:00,119,0.0,0.0
2023-06-27 16:10:00,120,0.0,0.0
2023-06-27 16:10:00,126,8.0,8.0
2023-06-27 16:10:00,127,0.0,0.0
2023-06-27 16:10:00,128,996.0,750.0
2023-06-27 16:10:00,129,993.0,750.0
2023-06-27 16:10:00,130,0.0,0.0
2023-06-27 16:10:00,131,984.0,718.0
2023-06-27 16:10:00,132,949.0,758.0
2023-06-27 16:10:00,133,969.0,755.0
2023-06-27 16:10:00,134,181.6259,175.170883
2023-06-27 16:10:00,135,291.0,210.0
2023-06-27 16:10:00,136,156.5,109.996994
2023-06-27 16:10:00,137,156.5,109.996994
2023-06-27 16:10:00,138,181.0,121.0
2023-06-27 16:10:00,139,283.5,197.0
2023-06-27 16:10:00,140,283.5,197.0
2023-06-27 16:10:00,141,272.0,188.0
2023-06-27 16:10:00,142,164.5,88.0
2023-06-27 16:10:00,143,164.5,89.143059
2023-06-27 16:10:00,144,184.0,104.0
2023-06-27 16:10:00,145,163.0,88.436272
2023-06-27 16:10:00,146,163.0,88.436272
2023-06-27 16:10:00,147,177.0,104.0
2023-06-27 16:10:00,150,38.0,29.999542
2023-06-27 16:10:00,151,38.0,29.999542
2023-06-27 16:10:00,152,30.0,29.999542
2023-06-27 16:10:00,153,0.0,0.0
2023-06-27 16:10:00,154,233.0,141.003876
2023-06-27 16:10:00,155,121.0,70.501938
2023-06-27 16:10:00,156,378.99411,350.0
2023-06-27 16:10:00,158,0.0,0.0
2023-06-27 16:10:00,159,0.0,0.0
2023-06-27 16:10:00,160,0.0,0.0
2023-06-27 16:10:00,161,0.0,0.0
2023-06-27 16:10:00,162,0.0,0.0
2023-06-27 16:10:00,166,0.0,0.0
2023-06-27 16:10:00,167,0.0,0.0
2023-06-27 16:10:00,168,0.0,0.0
2023-06-27 16:10:00,169,137.0,99.998474
2023-06-27 16:10:00,170,137.0,99.998474
2023-06-27 16:10:00,171,162.0,99.998474
2023-06-27 16:10:00,172,135.0,99.998474
2023-06-27 16:10:00,173,135.0,99.998474
2023-06-27 16:10:00,174,163.0,99.998474
2023-06-27 16:10:00,175,282.0,162.0
2023-06-27 16:10:00,176,282.0,163.838593
2023-06-27 16:10:00,177,294.0,216.0
2023-06-27 16:10:00,178,151.0,115.997803
2023-06-27 16:10:00,179,151.0,115.997803
2023-06-27 16:10:00,180,181.0,124.0
2023-06-27 16:10:00,181,152.5,115.997803
2023-06-27 16:10:00,182,152.5,115.997803
2023-06-27 16:10:00,183,179.0,120.0
2023-06-27 16:10:00,184,0.0,0.0
2023-06-27 16:10:00,185,0.0,0.0
2023-06-27 16:10:00,186,0.0,0.0
2023-06-27 16:10:00,187,157.0,119.995728
2023-06-27 16:10:00,188,157.0,119.995728
2023-06-27 16:10:00,189,180.0,120.0
2023-06-27 16:10:00,190,1000.0,795.0
2023-06-27 16:10:00,191,999.0,795.0
2023-06-27 16:10:00,193,0.0,0.0
2023-06-27 16:10:00,194,16.999903,11.999903
2023-06-27 16:10:00,195,0.0,0.0
2023-06-27 16:10:00,196,53.104923,35.0
2023-06-27 16:10:00,197,0.0,0.0
2023-06-27 16:10:00,198,200.0,121.245895
2023-06-27 16:10:00,200,0.0,0.0
2023-06-27 16:10:00,207,0.0,0.0
2023-06-27 16:10:00,208,0.0,0.0
2023-06-27 16:10:00,209,0.0,0.0
2023-06-27 16:10:00,210,0.0,0.0
2023-06-27 16:10:00,211,0.0,0.0
2023-06-27 16:10:00,212,0.0,0.0
2023-06-27 16:10:00,213,0.0,0.0
2023-06-27 16:10:00,214,73.0,67.0
2023-06-27 16:10:00,215,73.0,67.0
2023-06-27 16:10:00,216,0.0,0.0
2023-06-27 16:10:00,217,27.0,20.99826
2023-06-27 16:10:00,218,27.0,20.99826
2023-06-27 16:10:00,219,27.0,20.99826
2023-06-27 16:10:00,220,27.0,20.99826
2023-06-27 16:10:00,231,0.0,0.0
2023-06-27 16:10:00,232,0.0,0.0
2023-06-27 16:10:00,233,0.0,0.0
2023-06-27 16:10:00,234,0.0,0.0
2023-06-27 16:10:00,237,0.0,0.0
2023-06-27 16:10:00,238,0.0,0.0
2023-06-27 16:10:00,240,270.0,270.0
2023-06-27 16:10:00,241,137.0,137.0
2023-06-27 16:10:00,242,146.0,141.0
2023-06-27 16:10:00,243,164.0,161.5
2023-06-27 16:10:00,244,164.0,161.5
2023-06-27 16:10:00,247,0.0,0.0
2023-06-27 16:10:00,248,0.0,0.0
2023-06-27 16:10:00,249,152.0,99.553833
2023-06-27 16:10:00,250,152.0,99.425659
2023-06-27 16:10:00,251,152.0,99.553833
2023-06-27 16:10:00,252,249.0,195.0
2023-06-27 16:10:00,253,27.649572,0.0
2023-06-27 16:10:00,254,39.0,21.5
2023-06-27 16:10:00,255,238.5,175.0
2023-06-27 16:10:00,256,238.5,175.0
2023-06-27 16:10:00,257,262.0,222.0
2023-06-27 16:10:00,258,241.5,172.002289
2023-06-27 16:10:00,259,241.5,172.002289
2023-06-27 16:10:00,260,242.0,212.0
2023-06-27 16:10:00,264,0.0,0.0
2023-06-27 16:10:00,265,10.0,5.000229
2023-06-27 16:10:00,266,0.0,0.0
2023-06-27 16:10:00,267,0.0,0.0
2023-06-27 16:10:00,268,232.5,131.0
2023-06-27 16:10:00,269,232.5,131.0
2023-06-27 16:10:00,270,237.0,131.0
2023-06-27 16:10:00,271,79.807678,75.0
2023-06-27 16:10:00,272,84.822235,75.0
2023-06-27 16:10:00,273,84.822235,75.0
2023-06-27 16:10:00,274,112.5,112.5
2023-06-27 16:10:00,275,0.0,0.0
2023-06-27 16:10:00,276,0.0,0.0
2023-06-27 16:10:00,277,153.0,100.0
2023-06-27 16:10:00,278,79.0,50.0
2023-06-27 16:10:00,279,0.0,0.0
2023-06-27 16:10:00,280,0.0,0.0
2023-06-27 16:10:00,281,160.0,110.708183
2023-06-27 16:10:00,282,74.0,54.283276
2023-06-27 16:10:00,283,158.0,100.0
2023-06-27 16:10:00,284,75.0,50.0
2023-06-27 16:10:00,285,158.0,100.0
2023-06-27 16:10:00,286,75.0,50.0
2023-06-27 16:10:00,287,158.0,100.0
2023-06-27 16:10:00,288,75.0,50.0
2023-06-27 16:10:00,289,159.0,100.0
2023-06-27 16:10:00,290,74.0,50.0
2023-06-27 16:10:00,291,0.0,0.0
2023-06-27 16:10:00,292,0.0,0.0
2023-06-27 16:10:00,293,0.0,0.0
2023-06-27 16:10:00,294,0.0,0.0
2023-06-27 16:10:00,299,0.0,0.0
2023-06-27 16:10:00,300,0.0,0.0
2023-06-27 16:10:00,301,181.0,133.0
2023-06-27 16:10:00,302,0.0,0.0
2023-06-27 16:10:00,303,0.0,0.0
2023-06-27 16:10:00,304,96.0,64.499725
2023-06-27 16:10:00,305,371.0,371.0
2023-06-27 16:10:00,306,349.0,297.007629
2023-06-27 16:10:00,307,361.0,361.0
2023-06-27 16:10:00,308,151.5,119.995728
2023-06-27 16:10:00,309,151.5,119.995728
2023-06-27 16:10:00,310,166.0,122.0
2023-06-27 16:10:00,311,155.5,119.995728
2023-06-27 16:10:00,312,155.5,119.995728
2023-06-27 16:10:00,313,169.0,122.0
2023-06-27 16:10:00,314,155.0,119.995728
2023-06-27 16:10:00,315,155.0,119.995728
2023-06-27 16:10:00,316,177.0,122.0
2023-06-27 16:10:00,317,151.0,119.995728
2023-06-27 16:10:00,318,151.0,119.995728
2023-06-27 16:10:00,319,174.0,122.0
2023-06-27 16:10:00,320,154.0,122.0
2023-06-27 16:10:00,321,0.0,0.0
2023-06-27 16:10:00,322,84.5,68.0
2023-06-27 16:10:00,323,163.5,122.0
2023-06-27 16:10:00,324,163.5,122.0
2023-06-27 16:10:00,325,175.0,136.0
2023-06-27 16:10:00,326,139.5,135.0
2023-06-27 16:10:00,327,139.5,135.0
2023-06-27 16:10:00,328,175.0,150.0
2023-06-27 16:10:00,329,0.0,0.0
2023-06-27 16:10:00,330,0.0,0.0
2023-06-27 16:10:00,331,765.0,644.669189
2023-06-27 16:10:00,332,813.0,645.706421
2023-06-27 16:10:00,333,0.0,0.0
2023-06-27 16:10:00,334,68.0,50.99826
2023-06-27 16:10:00,335,68.0,50.99826
2023-06-27 16:10:00,336,47.0,47.0
2023-06-27 16:10:00,337,0.0,0.0
2023-06-27 16:10:00,338,0.0,0.0
2023-06-27 16:10:00,339,0.0,0.0
2023-06-27 16:10:00,340,818.0,680.318848
2023-06-27 16:10:00,341,817.0,676.253296
2023-06-27 16:10:00,342,166.0,135.0
2023-06-27 16:10:00,343,0.0,0.0
2023-06-27 16:10:00,344,99.0,59.997864
2023-06-27 16:10:00,345,0.0,0.0
2023-06-27 16:10:00,346,84.366119,80.091644
2023-06-27 16:10:00,347,0.0,0.0
2023-06-27 16:10:00,348,0.0,0.0
2023-06-27 16:10:00,349,0.0,0.0
2023-06-27 16:10:00,350,0.0,0.0
2023-06-27 16:10:00,351,0.0,0.0
2023-06-27 16:10:00,352,0.0,0.0
2023-06-27 16:10:00,353,0.0,0.0
2023-06-27 16:10:00,354,0.0,0.0
2023-06-27 16:10:00,355,0.0,0.0
2023-06-27 16:10:00,356,25.0,10.0
2023-06-27 16:10:00,357,27.5,10.0
2023-06-27 16:10:00,358,20.0,10.000153
2023-06-27 16:10:00,359,20.0,10.000153
2023-06-27 16:10:00,360,20.0,7.0
2023-06-27 16:10:00,361,20.0,7.0
2023-06-27 16:10:00,362,20.0,7.0
2023-06-27 16:10:00,363,20.0,10.0
2023-06-27 16:10:00,364,700.0,665.0
2023-06-27 16:10:00,365,0.0,0.0
2023-06-27 16:10:00,366,378.487396,359.922974
2023-06-27 16:10:00,367,379.159668,359.922974
2023-06-27 16:10:00,368,0.0,0.0
2023-06-27 16:10:00,369,0.0,0.0
2023-06-27 16:10:00,370,0.0,0.0
2023-06-27 16:10:00,371,0.0,0.0
2023-06-27 16:10:00,372,0.0,0.0
2023-06-27 16:10:00,373,94.917908,69.917511
2023-06-27 16:10:00,374,94.917908,69.917511
2023-06-27 16:10:00,375,112.0,69.917511
2023-06-27 16:10:00,376,159.5,157.0
2023-06-27 16:10:00,377,159.5,157.0
2023-06-27 16:10:00,378,148.0,143.0
2023-06-27 16:10:00,379,38.5,31.0
2023-06-27 16:10:00,380,38.5,31.0
2023-06-27 16:10:00,381,28.0,24.0
2023-06-27 16:10:00,382,163.5,129.972046
2023-06-27 16:10:00,383,163.5,129.972046
2023-06-27 16:10:00,384,178.0,129.972046
2023-06-27 16:10:00,385,269.0,188.018433
2023-06-27 16:10:00,386,269.0,187.240234
2023-06-27 16:10:00,387,274.0,204.0
2023-06-27 16:10:00,388,268.5,188.216797
2023-06-27 16:10:00,389,268.5,187.652222
2023-06-27 16:10:00,390,274.0,204.0
2023-06-27 16:10:00,419,286.0,160.002441
2023-06-27 16:10:00,420,286.0,160.002441
2023-06-27 16:10:00,421,267.0,160.002441
2023-06-27 16:10:00,422,246.034714,186.0
2023-06-27 16:10:00,423,246.487961,186.0
2023-06-27 16:10:00,432,287.0,220.0
2023-06-27 16:10:00,433,411.0,279.793945
2023-06-27 16:10:00,434,267.5,189.016327
2023-06-27 16:10:00,435,267.5,189.016327
2023-06-27 16:10:00,436,270.0,189.016327
2023-06-27 16:10:00,437,270.0,189.016327
2023-06-27 16:10:00,438,270.0,206.0
2023-06-27 16:10:00,439,273.0,206.0
2023-06-27 16:10:00,440,158.0,120.0
2023-06-27 16:10:00,441,158.0,120.0
2023-06-27 16:10:00,442,173.0,120.0
2023-06-27 16:10:00,443,0.0,0.0
2023-06-27 16:10:00,444,0.0,0.0
2023-06-27 16:10:00,450,215.0,211.0
2023-06-27 16:10:00,451,112.0,112.0
2023-06-27 16:10:00,452,235.0,231.0
2023-06-27 16:10:00,453,112.0,112.0
2023-06-27 16:10:00,459,396.954102,276.0
2023-06-27 16:10:00,467,0.0,0.0
2023-06-27 16:10:00,468,0.0,0.0
2023-06-27 16:10:00,469,0.0,0.0
2023-06-27 16:10:00,471,4.393238,0.0
2023-06-27 16:10:00,472,232.0,232.0
2023-06-27 16:10:00,473,120.0,90.0
2023-06-27 16:10:00,474,234.0,234.0
2023-06-27 16:10:00,475,115.0,90.0
2023-06-27 16:10:00,477,240.5,173.994461
2023-06-27 16:10:00,478,240.5,173.994461
2023-06-27 16:10:00,479,248.0,173.994461
2023-06-27 16:10:00,480,241.0,173.994461
2023-06-27 16:10:00,481,241.0,173.994461
2023-06-27 16:10:00,482,249.0,173.994461
2023-06-27 16:10:00,485,0.0,0.0
2023-06-27 16:10:00,486,36.0,18.001099
2023-06-27 16:10:00,487,0.0,0.0
2023-06-27 16:10:00,488,18.0,13.000565
2023-06-27 16:10:00,489,1001.0,795.0
2023-06-27 16:10:00,490,1002.0,795.0
2023-06-27 16:10:00,491,969.0,791.0
2023-06-27 16:10:00,492,968.0,786.0
2023-06-27 16:10:00,493,995.0,795.0
2023-06-27 16:10:00,494,994.0,795.0
2023-06-27 16:10:00,495,0.0,0.0
2023-06-27 16:10:00,496,0.0,0.0
2023-06-27 16:10:00,497,0.0,0.0
2023-06-27 16:10:00,498,0.0,0.0
2023-06-27 16:10:00,499,339.0,265.0
2023-06-27 16:10:00,501,280.0,280.0
2023-06-27 16:10:00,502,263.396118,263.396118
2023-06-27 16:10:00,503,287.0,287.0
2023-06-27 16:10:00,507,0.0,0.0
2023-06-27 16:10:00,508,0.0,0.0
2023-06-27 16:10:00,511,0.0,0.0
2023-06-27 16:10:00,512,0.0,0.0
2023-06-27 16:10:00,513,320.0,320.0
2023-06-27 16:10:00,514,137.0,137.0
2023-06-27 16:10:00,516,850.012939,749.988525
2023-06-27 16:10:00,521,939.0,752.808594
2023-06-27 16:10:00,522,939.0,750.679932
2023-06-27 16:10:00,523,0.0,0.0
2023-06-27 16:10:00,524,0.0,0.0
2023-06-27 16:10:00,525,0.0,0.0
2023-06-27 16:10:00,526,242.686218,131.0
2023-06-27 16:10:00,527,1357.0,1058.099976
2023-06-27 16:10:00,528,131.0,131.0
2023-06-27 16:10:00,529,921.268066,763.609497
2023-06-27 16:10:00,530,0.0,0.0
2023-06-27 16:10:00,533,0.0,0.0
2023-06-27 16:10:00,534,0.0,0.0
2023-06-27 16:10:00,535,0.0,0.0
2023-06-27 16:10:00,536,0.0,0.0
2023-06-27 16:10:00,537,0.0,0.0
2023-06-27 16:10:00,538,0.0,0.0
2023-06-27 16:10:00,539,331.0,174.0
2023-06-27 16:10:00,540,165.0,87.0
2023-06-27 16:10:00,541,0.0,0.0
2023-06-27 16:10:00,542,0.0,0.0
2023-06-27 16:10:00,544,0.0,0.0
2023-06-27 16:10:00,545,1012.0,795.0
2023-06-27 16:10:00,546,0.0,0.0
2023-06-27 16:10:00,547,0.0,0.0
2023-06-27 16:10:00,548,0.0,0.0
2023-06-27 16:10:00,549,0.0,0.0
2023-06-27 16:10:00,550,0.0,0.0
2023-06-27 16:10:00,552,0.0,0.0
2023-06-27 16:10:00,553,0.0,0.0
2023-06-27 16:15:00,1,0.0,0.0
2023-06-27 16:15:00,2,0.0,0.0
2023-06-27 16:15:00,3,418.084961,364.991486
2023-06-27 16:15:00,4,414.995514,364.991486
2023-06-27 16:15:00,5,401.485168,364.991486
2023-06-27 16:15:00,6,411.9263,364.991486
2023-06-27 16:15:00,7,480.0,330.0
2023-06-27 16:15:00,8,407.069427,364.991486
2023-06-27 16:15:00,9,397.371399,364.917023
2023-06-27 16:15:00,10,476.996368,364.371613
2023-06-27 16:15:00,11,0.0,0.0
2023-06-27 16:15:00,12,0.0,0.0
2023-06-27 16:15:00,15,421.962006,395.464966
2023-06-27 16:15:00,16,426.046051,395.28186
2023-06-27 16:15:00,17,410.630432,410.630432
2023-06-27 16:15:00,18,399.151886,399.151886
2023-06-27 16:15:00,27,615.0,615.0
2023-06-27 16:15:00,28,612.0,612.0
2023-06-27 16:15:00,29,612.0,612.0
2023-06-27 16:15:00,33,0.0,0.0
2023-06-27 16:15:00,36,1000.0,795.0
2023-06-27 16:15:00,37,993.0,795.0
2023-06-27 16:15:00,43,366.0,281.0
2023-06-27 16:15:00,46,449.367035,449.367035
2023-06-27 16:15:00,47,455.910583,409.996735
2023-06-27 16:15:00,48,462.713654,409.897614
2023-06-27 16:15:00,49,0.0,0.0
2023-06-27 16:15:00,50,0.0,0.0
2023-06-27 16:15:00,51,405.012726,405.012726
2023-06-27 16:15:00,52,0.0,0.0
2023-06-27 16:15:00,53,0.0,0.0
2023-06-27 16:15:00,54,0.0,0.0
2023-06-27 16:15:00,55,0.0,0.0
2023-06-27 16:15:00,56,0.0,0.0
2023-06-27 16:15:00,57,0.0,0.0
2023-06-27 16:15:00,58,135.5,135.0
2023-06-27 16:15:00,59,135.5,135.0
2023-06-27 16:15:00,60,150.0,150.0
2023-06-27 16:15:00,61,463.0,280.014557
2023-06-27 16:15:00,62,0.0,0.0
2023-06-27 16:15:00,63,280.0,280.0
2023-06-27 16:15:00,64,0.0,0.0
2023-06-27 16:15:00,65,0.0,0.0
2023-06-27 16:15:00,66,348.625885,348.625885
2023-06-27 16:15:00,67,354.031525,354.031525
2023-06-27 16:15:00,68,0.0,0.0
2023-06-27 16:15:00,69,932.0,850.241943
2023-06-27 16:15:00,70,850.756836,850.756836
2023-06-27 16:15:00,71,0.0,0.0
2023-06-27 16:15:00,72,0.0,0.0
2023-06-27 16:15:00,73,0.0,0.0
2023-06-27 16:15:00,74,0.0,0.0
2023-06-27 16:15:00,75,0.0,0.0
2023-06-27 16:15:00,76,0.0,0.0
2023-06-27 16:15:00,77,0.0,0.0
2023-06-27 16:15:00,78,0.0,0.0
2023-06-27 16:15:00,79,0.0,0.0
2023-06-27 16:15:00,80,0.0,0.0
2023-06-27 16:15:00,83,330.377655,330.377655
2023-06-27 16:15:00,84,365.710846,329.484344
2023-06-27 16:15:00,85,0.0,0.0
2023-06-27 16:15:00,86,356.969147,320.0
2023-06-27 16:15:00,87,0.0,0.0
2023-06-27 16:15:00,88,381.048035,329.757294
2023-06-27 16:15:00,89,380.018097,380.018097
2023-06-27 16:15:00,90,420.0,380.018097
2023-06-27 16:15:00,91,750.0,750.0
2023-06-27 16:15:00,92,688.994263,688.994263
2023-06-27 16:15:00,95,0.0,0.0
2023-06-27 16:15:00,96,0.0,0.0
2023-06-27 16:15:00,97,0.0,0.0
2023-06-27 16:15:00,98,0.0,0.0
2023-06-27 16:15:00,99,355.131897,261.0
2023-06-27 16:15:00,100,0.0,0.0
2023-06-27 16:15:00,101,0.0,0.0
2023-06-27 16:15:00,102,0.0,0.0
2023-06-27 16:15:00,103,0.0,0.0
2023-06-27 16:15:00,104,0.0,0.0
2023-06-27 16:15:00,105,0.0,0.0
2023-06-27 16:15:00,106,0.0,0.0
2023-06-27 16:15:00,107,0.0,0.0
2023-06-27 16:15:00,108,0.0,0.0
2023-06-27 16:15:00,112,0.0,0.0
2023-06-27 16:15:00,113,10.97209,0.0
2023-06-27 16:15:00,114,0.0,0.0
2023-06-27 16:15:00,115,750.045654,750.045654
2023-06-27 16:15:00,116,902.695618,750.045654
2023-06-27 16:15:00,117,0.0,0.0
2023-06-27 16:15:00,118,100.0,60.000153
2023-06-27 16:15:00,119,0.0,0.0
2023-06-27 16:15:00,120,0.0,0.0
2023-06-27 16:15:00,126,8.0,8.0
2023-06-27 16:15:00,127,0.0,0.0
2023-06-27 16:15:00,128,996.0,750.0
2023-06-27 16:15:00,129,993.0,750.0
2023-06-27 16:15:00,130,0.0,0.0
2023-06-27 16:15:00,131,984.0,718.0
2023-06-27 16:15:00,132,949.0,758.0
2023-06-27 16:15:00,133,969.0,755.0
2023-06-27 16:15:00,134,180.281204,175.264389
2023-06-27 16:15:00,135,291.0,210.0
2023-06-27 16:15:00,136,156.5,109.996994
2023-06-27 16:15:00,137,156.5,109.996994
2023-06-27 16:15:00,138,181.0,121.0
2023-06-27 16:15:00,139,283.5,197.0
2023-06-27 16:15:00,140,283.5,197.0
2023-06-27 16:15:00,141,272.0,188.0
2023-06-27 16:15:00,142,164.5,88.0
2023-06-27 16:15:00,143,164.5,89.143059
2023-06-27 16:15:00,144,184.0,104.0
2023-06-27 16:15:00,145,163.0,88.436272
2023-06-27 16:15:00,146,163.0,88.436272
2023-06-27 16:15:00,147,177.0,104.0
2023-06-27 16:15:00,150,38.0,29.999542
2023-06-27 16:15:00,151,38.0,29.999542
2023-06-27 16:15:00,152,30.0,29.999542
2023-06-27 16:15:00,153,0.0,0.0
2023-06-27 16:15:00,154,233.0,141.003876
2023-06-27 16:15:00,155,121.0,70.501938
2023-06-27 16:15:00,156,378.99411,350.0
2023-06-27 16:15:00,158,0.0,0.0
2023-06-27 16:15:00,159,0.0,0.0
2023-06-27 16:15:00,160,0.0,0.0
2023-06-27 16:15:00,161,0.0,0.0
2023-06-27 16:15:00,162,0.0,0.0
2023-06-27 16:15:00,166,0.0,0.0
2023-06-27 16:15:00,167,0.0,0.0
2023-06-27 16:15:00,168,0.0,0.0
2023-06-27 16:15:00,169,137.0,99.998474
2023-06-27 16:15:00,170,137.0,99.998474
2023-06-27 16:15:00,171,162.0,99.998474
2023-06-27 16:15:00,172,135.0,99.998474
2023-06-27 16:15:00,173,135.0,99.998474
2023-06-27 16:15:00,174,163.0,99.998474
2023-06-27 16:15:00,175,282.0,162.0
2023-06-27 16:15:00,176,282.0,164.048431
2023-06-27 16:15:00,177,294.0,216.0
2023-06-27 16:15:00,178,151.0,115.997803
2023-06-27 16:15:00,179,151.0,115.997803
2023-06-27 16:15:00,180,181.0,124.0
2023-06-27 16:15:00,181,152.5,115.997803
2023-06-27 16:15:00,182,152.5,115.997803
2023-06-27 16:15:00,183,179.0,120.0
2023-06-27 16:15:00,184,0.0,0.0
2023-06-27 16:15:00,185,0.0,0.0
2023-06-27 16:15:00,186,0.0,0.0
2023-06-27 16:15:00,187,157.0,119.995728
2023-06-27 16:15:00,188,157.0,119.995728
2023-06-27 16:15:00,189,180.0,120.0
2023-06-27 16:15:00,190,1000.0,795.0
2023-06-27 16:15:00,191,999.0,795.0
2023-06-27 16:15:00,193,0.0,0.0
2023-06-27 16:15:00,194,16.999903,11.999903
2023-06-27 16:15:00,195,0.0,0.0
2023-06-27 16:15:00,196,53.104923,35.0
2023-06-27 16:15:00,197,0.0,0.0
2023-06-27 16:15:00,198,200.0,121.13588
2023-06-27 16:15:00,200,0.0,0.0
2023-06-27 16:15:00,207,0.0,0.0
2023-06-27 16:15:00,208,0.0,0.0
2023-06-27 16:15:00,209,0.0,0.0
2023-06-27 16:15:00,210,0.0,0.0
2023-06-27 16:15:00,211,0.0,0.0
2023-06-27 16:15:00,212,0.0,0.0
2023-06-27 16:15:00,213,0.0,0.0
2023-06-27 16:15:00,214,73.0,67.0
2023-06-27 16:15:00,215,73.0,67.0
2023-06-27 16:15:00,216,76.0,67.0
2023-06-27 16:15:00,217,27.0,20.99826
2023-06-27 16:15:00,218,27.0,20.99826
2023-06-27 16:15:00,219,27.0,20.99826
2023-06-27 16:15:00,220,27.0,20.99826
2023-06-27 16:15:00,231,0.0,0.0
2023-06-27 16:15:00,232,0.0,0.0
2023-06-27 16:15:00,233,0.0,0.0
2023-06-27 16:15:00,234,0.0,0.0
2023-06-27 16:15:00,237,0.0,0.0
2023-06-27 16:15:00,238,0.0,0.0
2023-06-27 16:15:00,240,270.0,230.488052
2023-06-27 16:15:00,241,137.0,116.11512
2023-06-27 16:15:00,242,146.0,141.0
2023-06-27 16:15:00,243,164.0,161.5
2023-06-27 16:15:00,244,164.0,161.5
2023-06-27 16:15:00,247,0.0,0.0
2023-06-27 16:15:00,248,0.0,0.0
2023-06-27 16:15:00,249,152.0,99.590454
2023-06-27 16:15:00,250,152.0,99.370728
2023-06-27 16:15:00,251,152.0,99.645386
2023-06-27 16:15:00,252,249.0,195.0
2023-06-27 16:15:00,253,124.998016,69.000366
2023-06-27 16:15:00,254,39.0,34.500183
2023-06-27 16:15:00,255,238.5,175.0
2023-06-27 16:15:00,256,238.5,175.0
2023-06-27 16:15:00,257,262.0,222.0
2023-06-27 16:15:00,258,241.5,172.002289
2023-06-27 16:15:00,259,241.5,172.002289
2023-06-27 16:15:00,260,242.0,212.0
2023-06-27 16:15:00,264,0.0,0.0
2023-06-27 16:15:00,265,10.0,5.000229
2023-06-27 16:15:00,266,0.0,0.0
2023-06-27 16:15:00,267,0.0,0.0
2023-06-27 16:15:00,268,232.5,131.0
2023-06-27 16:15:00,269,232.5,131.0
2023-06-27 16:15:00,270,237.0,131.0
2023-06-27 16:15:00,271,79.807678,75.0
2023-06-27 16:15:00,272,84.822235,75.0
2023-06-27 16:15:00,273,84.822235,75.0
2023-06-27 16:15:00,274,112.5,112.5
2023-06-27 16:15:00,275,0.0,0.0
2023-06-27 16:15:00,276,0.0,0.0
2023-06-27 16:15:00,277,153.0,100.0
2023-06-27 16:15:00,278,79.0,50.0
2023-06-27 16:15:00,279,0.0,0.0
2023-06-27 16:15:00,280,0.0,0.0
2023-06-27 16:15:00,281,160.0,100.0
2023-06-27 16:15:00,282,74.0,50.0
2023-06-27 16:15:00,283,158.0,100.0
2023-06-27 16:15:00,284,75.0,50.0
2023-06-27 16:15:00,285,158.0,100.0
2023-06-27 16:15:00,286,75.0,50.0
2023-06-27 16:15:00,287,158.0,100.0
2023-06-27 16:15:00,288,75.0,50.0
2023-06-27 16:15:00,289,159.0,100.0
2023-06-27 16:15:00,290,74.0,50.0
2023-06-27 16:15:00,291,0.0,0.0
2023-06-27 16:15:00,292,0.0,0.0
2023-06-27 16:15:00,293,0.0,0.0
2023-06-27 16:15:00,294,0.0,0.0
2023-06-27 16:15:00,299,0.0,0.0
2023-06-27 16:15:00,300,0.0,0.0
2023-06-27 16:15:00,301,181.0,133.0
2023-06-27 16:15:00,302,0.0,0.0
2023-06-27 16:15:00,303,0.0,0.0
2023-06-27 16:15:00,304,96.0,64.499725
2023-06-27 16:15:00,305,371.0,371.0
2023-06-27 16:15:00,306,349.0,297.007629
2023-06-27 16:15:00,307,361.0,361.0
2023-06-27 16:15:00,308,151.5,119.995728
2023-06-27 16:15:00,309,151.5,119.995728
2023-06-27 16:15:00,310,166.0,122.0
2023-06-27 16:15:00,311,155.5,119.995728
2023-06-27 16:15:00,312,155.5,119.995728
2023-06-27 16:15:00,313,169.0,122.0
2023-06-27 16:15:00,314,155.0,119.995728
2023-06-27 16:15:00,315,155.0,119.995728
2023-06-27 16:15:00,316,177.0,122.0
2023-06-27 16:15:00,317,151.0,119.995728
2023-06-27 16:15:00,318,151.0,119.995728
2023-06-27 16:15:00,319,174.0,122.0
2023-06-27 16:15:00,320,154.0,122.0
2023-06-27 16:15:00,321,0.0,0.0
2023-06-27 16:15:00,322,84.5,68.0
2023-06-27 16:15:00,323,163.5,122.0
2023-06-27 16:15:00,324,163.5,122.0
2023-06-27 16:15:00,325,175.0,136.0
2023-06-27 16:15:00,326,139.5,135.0
2023-06-27 16:15:00,327,139.5,135.0
2023-06-27 16:15:00,328,175.0,150.0
2023-06-27 16:15:00,329,0.0,0.0
2023-06-27 16:15:00,330,0.0,0.0
2023-06-27 16:15:00,331,765.0,644.627686
2023-06-27 16:15:00,332,813.0,645.706421
2023-06-27 16:15:00,333,0.0,0.0
2023-06-27 16:15:00,334,68.0,50.99826
2023-06-27 16:15:00,335,68.0,50.99826
2023-06-27 16:15:00,336,47.0,47.0
2023-06-27 16:15:00,337,0.0,0.0
2023-06-27 16:15:00,338,0.0,0.0
2023-06-27 16:15:00,339,0.0,0.0
2023-06-27 16:15:00,340,818.0,680.028442
2023-06-27 16:15:00,341,817.0,675.796997
2023-06-27 16:15:00,342,166.0,135.0
2023-06-27 16:15:00,343,0.0,0.0
2023-06-27 16:15:00,344,99.0,59.997864
2023-06-27 16:15:00,345,0.0,0.0
2023-06-27 16:15:00,346,85.77951,80.091644
2023-06-27 16:15:00,347,0.0,0.0
2023-06-27 16:15:00,348,0.0,0.0
2023-06-27 16:15:00,349,0.0,0.0
2023-06-27 16:15:00,350,0.0,0.0
2023-06-27 16:15:00,351,0.0,0.0
2023-06-27 16:15:00,352,0.0,0.0
2023-06-27 16:15:00,353,0.0,0.0
2023-06-27 16:15:00,354,0.0,0.0
2023-06-27 16:15:00,355,0.0,0.0
2023-06-27 16:15:00,356,25.0,10.0
2023-06-27 16:15:00,357,27.5,10.0
2023-06-27 16:15:00,358,20.0,10.000153
2023-06-27 16:15:00,359,20.0,10.000153
2023-06-27 16:15:00,360,20.0,7.0
2023-06-27 16:15:00,361,20.0,7.0
2023-06-27 16:15:00,362,20.0,7.0
2023-06-27 16:15:00,363,20.0,10.0
2023-06-27 16:15:00,364,700.0,665.0
2023-06-27 16:15:00,365,0.0,0.0
2023-06-27 16:15:00,366,378.487396,359.922974
2023-06-27 16:15:00,367,379.159668,359.922974
2023-06-27 16:15:00,368,0.0,0.0
2023-06-27 16:15:00,369,0.0,0.0
2023-06-27 16:15:00,370,0.0,0.0
2023-06-27 16:15:00,371,0.0,0.0
2023-06-27 16:15:00,372,0.0,0.0
2023-06-27 16:15:00,373,94.917908,69.917511
2023-06-27 16:15:00,374,94.917908,69.917511
2023-06-27 16:15:00,375,112.0,69.917511
2023-06-27 16:15:00,376,159.5,157.0
2023-06-27 16:15:00,377,159.5,157.0
2023-06-27 16:15:00,378,148.0,143.0
2023-06-27 16:15:00,379,38.5,31.0
2023-06-27 16:15:00,380,38.5,31.0
2023-06-27 16:15:00,381,28.0,28.0
2023-06-27 16:15:00,382,163.5,129.972046
2023-06-27 16:15:00,383,163.5,129.972046
2023-06-27 16:15:00,384,178.0,129.972046
2023-06-27 16:15:00,385,269.0,187.987915
2023-06-27 16:15:00,386,269.0,189.208679
2023-06-27 16:15:00,387,274.0,204.0
2023-06-27 16:15:00,388,268.5,188.216797
2023-06-27 16:15:00,389,268.5,187.697998
2023-06-27 16:15:00,390,274.0,204.0
2023-06-27 16:15:00,419,286.0,160.002441
2023-06-27 16:15:00,420,286.0,160.002441
2023-06-27 16:15:00,421,267.0,160.002441
2023-06-27 16:15:00,422,246.790085,186.0
2023-06-27 16:15:00,423,247.24321,186.0
2023-06-27 16:15:00,432,287.0,220.0
2023-06-27 16:15:00,433,411.0,279.88031
2023-06-27 16:15:00,434,267.5,189.016327
2023-06-27 16:15:00,435,267.5,189.016327
2023-06-27 16:15:00,436,270.0,189.016327
2023-06-27 16:15:00,437,270.0,189.016327
2023-06-27 16:15:00,438,270.0,206.0
2023-06-27 16:15:00,439,273.0,206.0
2023-06-27 16:15:00,440,158.0,120.0
2023-06-27 16:15:00,441,158.0,120.0
2023-06-27 16:15:00,442,173.0,120.0
2023-06-27 16:15:00,443,0.0,0.0
2023-06-27 16:15:00,444,0.0,0.0
2023-06-27 16:15:00,450,215.0,211.0
2023-06-27 16:15:00,451,112.0,112.0
2023-06-27 16:15:00,452,235.0,231.0
2023-06-27 16:15:00,453,112.0,112.0
2023-06-27 16:15:00,459,396.668579,276.0
2023-06-27 16:15:00,467,0.0,0.0
2023-06-27 16:15:00,468,0.0,0.0
2023-06-27 16:15:00,469,0.0,0.0
2023-06-27 16:15:00,471,4.065074,0.0
2023-06-27 16:15:00,472,232.0,232.0
2023-06-27 16:15:00,473,120.0,90.0
2023-06-27 16:15:00,474,234.0,234.0
2023-06-27 16:15:00,475,115.0,90.0
2023-06-27 16:15:00,477,240.5,173.994461
2023-06-27 16:15:00,478,240.5,173.994461
2023-06-27 16:15:00,479,248.0,173.994461
2023-06-27 16:15:00,480,241.0,173.994461
2023-06-27 16:15:00,481,241.0,173.994461
2023-06-27 16:15:00,482,249.0,173.994461
2023-06-27 16:15:00,485,0.0,0.0
2023-06-27 16:15:00,486,36.0,18.001099
2023-06-27 16:15:00,487,0.0,0.0
2023-06-27 16:15:00,488,18.0,13.000565
2023-06-27 16:15:00,489,1001.0,795.0
2023-06-27 16:15:00,490,1002.0,795.0
2023-06-27 16:15:00,491,969.0,791.0
2023-06-27 16:15:00,492,968.0,786.0
2023-06-27 16:15:00,493,995.0,795.0
2023-06-27 16:15:00,494,994.0,795.0
2023-06-27 16:15:00,495,0.0,0.0
2023-06-27 16:15:00,496,0.0,0.0
2023-06-27 16:15:00,497,0.0,0.0
2023-06-27 16:15:00,498,0.0,0.0
2023-06-27 16:15:00,499,339.0,265.0
2023-06-27 16:15:00,501,280.0,280.0
2023-06-27 16:15:00,502,280.700073,280.700073
2023-06-27 16:15:00,503,287.0,287.0
2023-06-27 16:15:00,507,0.0,0.0
2023-06-27 16:15:00,508,0.0,0.0
2023-06-27 16:15:00,511,0.0,0.0
2023-06-27 16:15:00,512,0.0,0.0
2023-06-27 16:15:00,513,320.0,274.313141
2023-06-27 16:15:00,514,137.0,132.43132
2023-06-27 16:15:00,516,850.012939,749.988525
2023-06-27 16:15:00,521,939.0,763.279114
2023-06-27 16:15:00,522,939.0,756.687012
2023-06-27 16:15:00,523,0.0,0.0
2023-06-27 16:15:00,524,0.0,0.0
2023-06-27 16:15:00,525,0.0,0.0
2023-06-27 16:15:00,526,242.869324,131.0
2023-06-27 16:15:00,527,1357.0,1058.099976
2023-06-27 16:15:00,528,131.0,131.0
2023-06-27 16:15:00,529,939.542358,773.545532
2023-06-27 16:15:00,530,0.0,0.0
2023-06-27 16:15:00,533,0.0,0.0
2023-06-27 16:15:00,534,0.0,0.0
2023-06-27 16:15:00,535,0.0,0.0
2023-06-27 16:15:00,536,0.0,0.0
2023-06-27 16:15:00,537,0.0,0.0
2023-06-27 16:15:00,538,0.0,0.0
2023-06-27 16:15:00,539,331.0,174.0
2023-06-27 16:15:00,540,165.0,87.0
2023-06-27 16:15:00,541,0.0,0.0
2023-06-27 16:15:00,542,0.0,0.0
2023-06-27 16:15:00,544,0.0,0.0
2023-06-27 16:15:00,545,1012.0,795.0
2023-06-27 16:15:00,546,0.0,0.0
2023-06-27 16:15:00,547,0.0,0.0
2023-06-27 16:15:00,548,0.0,0.0
2023-06-27 16:15:00,549,0.0,0.0
2023-06-27 16:15:00,550,0.0,0.0
2023-06-27 16:15:00,552,0.0,0.0
2023-06-27 16:15:00,553,0.0,0.0
2023-06-27 16:20:00,1,0.0,0.0
2023-06-27 16:20:00,2,0.0,0.0
2023-06-27 16:20:00,3,415.015594,364.991486
2023-06-27 16:20:00,4,392.647736,364.991486
2023-06-27 16:20:00,5,400.769531,364.991486
2023-06-27 16:20:00,6,393.567688,364.991486
2023-06-27 16:20:00,7,480.0,330.0
2023-06-27 16:20:00,8,399.051239,364.991486
2023-06-27 16:20:00,9,424.451477,364.917023
2023-06-27 16:20:00,10,476.996368,364.371613
2023-06-27 16:20:00,11,0.0,0.0
2023-06-27 16:20:00,12,0.0,0.0
2023-06-27 16:20:00,15,414.841187,395.464966
2023-06-27 16:20:00,16,428.032471,395.28186
2023-06-27 16:20:00,17,401.050751,401.050751
2023-06-27 16:20:00,18,428.736053,388.736053
2023-06-27 16:20:00,27,615.0,615.0
2023-06-27 16:20:00,28,612.0,612.0
2023-06-27 16:20:00,29,612.0,612.0
2023-06-27 16:20:00,33,0.0,0.0
2023-06-27 16:20:00,36,1000.0,795.0
2023-06-27 16:20:00,37,993.0,795.0
2023-06-27 16:20:00,43,366.0,281.0
2023-06-27 16:20:00,46,445.009064,445.009064
2023-06-27 16:20:00,47,441.065613,409.996735
2023-06-27 16:20:00,48,462.713654,409.897614
2023-06-27 16:20:00,49,0.0,0.0
2023-06-27 16:20:00,50,0.0,0.0
2023-06-27 16:20:00,51,405.012726,405.012726
2023-06-27 16:20:00,52,0.0,0.0
2023-06-27 16:20:00,53,0.0,0.0
2023-06-27 16:20:00,54,0.0,0.0
2023-06-27 16:20:00,55,0.0,0.0
2023-06-27 16:20:00,56,0.0,0.0
2023-06-27 16:20:00,57,0.0,0.0
2023-06-27 16:20:00,58,135.5,135.0
2023-06-27 16:20:00,59,135.5,135.0
2023-06-27 16:20:00,60,150.0,150.0
2023-06-27 16:20:00,61,463.0,280.014557
2023-06-27 16:20:00,62,0.0,0.0
2023-06-27 16:20:00,63,280.0,280.0
2023-06-27 16:20:00,64,0.0,0.0
2023-06-27 16:20:00,65,0.0,0.0
2023-06-27 16:20:00,66,348.625885,348.625885
2023-06-27 16:20:00,67,354.031525,354.031525
2023-06-27 16:20:00,68,0.0,0.0
2023-06-27 16:20:00,69,932.0,850.241943
2023-06-27 16:20:00,70,850.756836,850.756836
2023-06-27 16:20:00,71,0.0,0.0
2023-06-27 16:20:00,72,0.0,0.0
2023-06-27 16:20:00,73,0.0,0.0
2023-06-27 16:20:00,74,0.0,0.0
2023-06-27 16:20:00,75,0.0,0.0
2023-06-27 16:20:00,76,0.0,0.0
2023-06-27 16:20:00,77,0.0,0.0
2023-06-27 16:20:00,78,0.0,0.0
2023-06-27 16:20:00,79,0.0,0.0
2023-06-27 16:20:00,80,0.0,0.0
2023-06-27 16:20:00,83,354.293671,330.377655
2023-06-27 16:20:00,84,339.345642,329.484344
2023-06-27 16:20:00,85,0.0,0.0
2023-06-27 16:20:00,86,346.54953,320.0
2023-06-27 16:20:00,87,0.0,0.0
2023-06-27 16:20:00,88,381.059174,329.732513
2023-06-27 16:20:00,89,380.018097,380.018097
2023-06-27 16:20:00,90,419.954437,380.018097
2023-06-27 16:20:00,91,751.679382,750.0
2023-06-27 16:20:00,92,688.994263,688.994263
2023-06-27 16:20:00,95,0.0,0.0
2023-06-27 16:20:00,96,0.0,0.0
2023-06-27 16:20:00,97,0.0,0.0
2023-06-27 16:20:00,98,0.0,0.0
2023-06-27 16:20:00,99,357.296722,261.0
2023-06-27 16:20:00,100,0.0,0.0
2023-06-27 16:20:00,101,0.0,0.0
2023-06-27 16:20:00,102,0.0,0.0
2023-06-27 16:20:00,103,0.0,0.0
2023-06-27 16:20:00,104,0.0,0.0
2023-06-27 16:20:00,105,0.0,0.0
2023-06-27 16:20:00,106,0.0,0.0
2023-06-27 16:20:00,107,0.0,0.0
2023-06-27 16:20:00,108,0.0,0.0
2023-06-27 16:20:00,112,0.0,0.0
2023-06-27 16:20:00,113,10.852263,0.0
2023-06-27 16:20:00,114,0.0,0.0
2023-06-27 16:20:00,115,750.045654,750.045654
2023-06-27 16:20:00,116,890.229187,750.045654
2023-06-27 16:20:00,117,0.0,0.0
2023-06-27 16:20:00,118,100.0,60.000153
2023-06-27 16:20:00,119,0.0,0.0
2023-06-27 16:20:00,120,0.0,0.0
2023-06-27 16:20:00,126,8.0,8.0
2023-06-27 16:20:00,127,0.0,0.0
2023-06-27 16:20:00,128,996.0,750.0
2023-06-27 16:20:00,129,993.0,750.0
2023-06-27 16:20:00,130,0.0,0.0
2023-06-27 16:20:00,131,984.0,718.0
2023-06-27 16:20:00,132,949.0,758.0
2023-06-27 16:20:00,133,967.0,755.0
2023-06-27 16:20:00,134,179.207565,175.264389
2023-06-27 16:20:00,135,291.0,210.0
2023-06-27 16:20:00,136,156.5,109.996994
2023-06-27 16:20:00,137,156.5,109.996994
2023-06-27 16:20:00,138,181.0,121.0
2023-06-27 16:20:00,139,283.5,197.0
2023-06-27 16:20:00,140,283.5,197.0
2023-06-27 16:20:00,141,272.0,188.0
2023-06-27 16:20:00,142,164.5,88.0
2023-06-27 16:20:00,143,164.5,88.907463
2023-06-27 16:20:00,144,184.0,104.0
2023-06-27 16:20:00,145,163.0,88.436272
2023-06-27 16:20:00,146,163.0,88.436272
2023-06-27 16:20:00,147,177.0,104.0
2023-06-27 16:20:00,150,38.0,29.999542
2023-06-27 16:20:00,151,38.0,29.999542
2023-06-27 16:20:00,152,30.0,29.999542
2023-06-27 16:20:00,153,0.0,0.0
2023-06-27 16:20:00,154,233.0,141.003876
2023-06-27 16:20:00,155,121.0,70.501938
2023-06-27 16:20:00,156,378.99411,350.0
2023-06-27 16:20:00,158,0.0,0.0
2023-06-27 16:20:00,159,0.0,0.0
2023-06-27 16:20:00,160,0.0,0.0
2023-06-27 16:20:00,161,0.0,0.0
2023-06-27 16:20:00,162,0.0,0.0
2023-06-27 16:20:00,166,0.0,0.0
2023-06-27 16:20:00,167,0.0,0.0
2023-06-27 16:20:00,168,0.0,0.0
2023-06-27 16:20:00,169,137.0,99.998474
2023-06-27 16:20:00,170,137.0,99.998474
2023-06-27 16:20:00,171,162.0,99.998474
2023-06-27 16:20:00,172,135.0,99.998474
2023-06-27 16:20:00,173,135.0,99.998474
2023-06-27 16:20:00,174,163.0,99.998474
2023-06-27 16:20:00,175,282.0,162.0
2023-06-27 16:20:00,176,282.0,163.838593
2023-06-27 16:20:00,177,294.0,216.0
2023-06-27 16:20:00,178,151.0,115.997803
2023-06-27 16:20:00,179,151.0,115.997803
2023-06-27 16:20:00,180,181.0,124.0
2023-06-27 16:20:00,181,152.5,115.997803
2023-06-27 16:20:00,182,152.5,115.997803
2023-06-27 16:20:00,183,179.0,120.0
2023-06-27 16:20:00,184,0.0,0.0
2023-06-27 16:20:00,185,0.0,0.0
2023-06-27 16:20:00,186,0.0,0.0
2023-06-27 16:20:00,187,157.0,119.995728
2023-06-27 16:20:00,188,157.0,119.995728
2023-06-27 16:20:00,189,180.0,120.0
2023-06-27 16:20:00,190,1000.0,795.0
2023-06-27 16:20:00,191,999.0,795.0
2023-06-27 16:20:00,193,0.0,0.0
2023-06-27 16:20:00,194,16.999903,11.999903
2023-06-27 16:20:00,195,0.0,0.0
2023-06-27 16:20:00,196,53.104923,35.0
2023-06-27 16:20:00,197,0.0,0.0
2023-06-27 16:20:00,198,200.0,121.057297
2023-06-27 16:20:00,200,0.0,0.0
2023-06-27 16:20:00,207,0.0,0.0
2023-06-27 16:20:00,208,0.0,0.0
2023-06-27 16:20:00,209,0.0,0.0
2023-06-27 16:20:00,210,0.0,0.0
2023-06-27 16:20:00,211,0.0,0.0
2023-06-27 16:20:00,212,0.0,0.0
2023-06-27 16:20:00,213,0.0,0.0
2023-06-27 16:20:00,214,73.0,67.0
2023-06-27 16:20:00,215,73.0,67.0
2023-06-27 16:20:00,216,76.0,67.0
2023-06-27 16:20:00,217,27.0,20.99826
2023-06-27 16:20:00,218,27.0,20.99826
2023-06-27 16:20:00,219,27.0,20.99826
2023-06-27 16:20:00,220,27.0,20.99826
2023-06-27 16:20:00,231,0.0,0.0
2023-06-27 16:20:00,232,0.0,0.0
2023-06-27 16:20:00,233,0.0,0.0
2023-06-27 16:20:00,234,0.0,0.0
2023-06-27 16:20:00,237,0.0,0.0
2023-06-27 16:20:00,238,0.0,0.0
2023-06-27 16:20:00,240,270.0,204.978775
2023-06-27 16:20:00,241,137.0,102.631638
2023-06-27 16:20:00,242,146.0,141.0
2023-06-27 16:20:00,243,164.0,161.5
2023-06-27 16:20:00,244,164.0,161.5
2023-06-27 16:20:00,247,0.0,0.0
2023-06-27 16:20:00,248,0.0,0.0
2023-06-27 16:20:00,249,152.0,99.553833
2023-06-27 16:20:00,250,152.0,99.334106
2023-06-27 16:20:00,251,152.0,99.590454
2023-06-27 16:20:00,252,249.0,195.0
2023-06-27 16:20:00,253,9.715174,0.0
2023-06-27 16:20:00,254,0.737021,0.0
2023-06-27 16:20:00,255,238.5,175.0
2023-06-27 16:20:00,256,238.5,175.0
2023-06-27 16:20:00,257,262.0,222.0
2023-06-27 16:20:00,258,241.5,172.002289
2023-06-27 16:20:00,259,241.5,172.002289
2023-06-27 16:20:00,260,242.0,212.0
2023-06-27 16:20:00,264,0.0,0.0
2023-06-27 16:20:00,265,10.0,5.000229
2023-06-27 16:20:00,266,298.364136,230.0
2023-06-27 16:20:00,267,0.0,0.0
2023-06-27 16:20:00,268,232.5,131.0
2023-06-27 16:20:00,269,232.5,131.0
2023-06-27 16:20:00,270,237.0,131.0
2023-06-27 16:20:00,271,79.807678,75.0
2023-06-27 16:20:00,272,84.822235,75.0
2023-06-27 16:20:00,273,84.822235,75.0
2023-06-27 16:20:00,274,112.5,112.5
2023-06-27 16:20:00,275,0.0,0.0
2023-06-27 16:20:00,276,0.0,0.0
2023-06-27 16:20:00,277,153.0,100.0
2023-06-27 16:20:00,278,79.0,50.0
2023-06-27 16:20:00,279,0.0,0.0
2023-06-27 16:20:00,280,0.0,0.0
2023-06-27 16:20:00,281,160.0,100.0
2023-06-27 16:20:00,282,74.0,50.0
2023-06-27 16:20:00,283,158.0,100.0
2023-06-27 16:20:00,284,75.0,50.0
2023-06-27 16:20:00,285,158.0,100.0
2023-06-27 16:20:00,286,75.0,50.0
2023-06-27 16:20:00,287,158.0,100.0
2023-06-27 16:20:00,288,75.0,50.0
2023-06-27 16:20:00,289,159.0,100.0
2023-06-27 16:20:00,290,74.0,50.0
2023-06-27 16:20:00,291,0.0,0.0
2023-06-27 16:20:00,292,0.0,0.0
2023-06-27 16:20:00,293,0.0,0.0
2023-06-27 16:20:00,294,0.0,0.0
2023-06-27 16:20:00,299,0.0,0.0
2023-06-27 16:20:00,300,0.0,0.0
2023-06-27 16:20:00,301,181.0,133.0
2023-06-27 16:20:00,302,0.0,0.0
2023-06-27 16:20:00,303,0.0,0.0
2023-06-27 16:20:00,304,96.0,64.499725
2023-06-27 16:20:00,305,371.0,371.0
2023-06-27 16:20:00,306,349.0,297.007629
2023-06-27 16:20:00,307,361.0,361.0
2023-06-27 16:20:00,308,151.5,119.995728
2023-06-27 16:20:00,309,151.5,119.995728
2023-06-27 16:20:00,310,166.0,122.0
2023-06-27 16:20:00,311,155.5,119.995728
2023-06-27 16:20:00,312,155.5,119.995728
2023-06-27 16:20:00,313,169.0,122.0
2023-06-27 16:20:00,314,155.0,119.995728
2023-06-27 16:20:00,315,155.0,119.995728
2023-06-27 16:20:00,316,177.0,122.0
2023-06-27 16:20:00,317,151.0,119.995728
2023-06-27 16:20:00,318,151.0,119.995728
2023-06-27 16:20:00,319,174.0,122.0
2023-06-27 16:20:00,320,154.0,122.0
2023-06-27 16:20:00,321,0.0,0.0
2023-06-27 16:20:00,322,84.5,68.0
2023-06-27 16:20:00,323,163.5,122.0
2023-06-27 16:20:00,324,163.5,122.0
2023-06-27 16:20:00,325,175.0,136.0
2023-06-27 16:20:00,326,139.5,135.0
2023-06-27 16:20:00,327,139.5,135.0
2023-06-27 16:20:00,328,175.0,150.0
2023-06-27 16:20:00,329,0.0,0.0
2023-06-27 16:20:00,330,0.0,0.0
2023-06-27 16:20:00,331,765.0,644.669189
2023-06-27 16:20:00,332,813.0,813.0
2023-06-27 16:20:00,333,0.0,0.0
2023-06-27 16:20:00,334,68.0,50.99826
2023-06-27 16:20:00,335,68.0,50.99826
2023-06-27 16:20:00,336,47.0,47.0
2023-06-27 16:20:00,337,0.0,0.0
2023-06-27 16:20:00,338,0.0,0.0
2023-06-27 16:20:00,339,0.0,0.0
2023-06-27 16:20:00,340,818.0,680.401855
2023-06-27 16:20:00,341,817.0,675.547974
2023-06-27 16:20:00,342,166.0,135.0
2023-06-27 16:20:00,343,0.0,0.0
2023-06-27 16:20:00,344,99.0,59.997864
2023-06-27 16:20:00,345,0.0,0.0
2023-06-27 16:20:00,346,86.01413,80.091644
2023-06-27 16:20:00,347,0.0,0.0
2023-06-27 16:20:00,348,0.0,0.0
2023-06-27 16:20:00,349,0.0,0.0
2023-06-27 16:20:00,350,0.0,0.0
2023-06-27 16:20:00,351,0.0,0.0
2023-06-27 16:20:00,352,0.0,0.0
2023-06-27 16:20:00,353,0.0,0.0
2023-06-27 16:20:00,354,0.0,0.0
2023-06-27 16:20:00,355,0.0,0.0
2023-06-27 16:20:00,356,25.0,10.0
2023-06-27 16:20:00,357,27.5,10.0
2023-06-27 16:20:00,358,20.0,10.000153
2023-06-27 16:20:00,359,20.0,10.000153
2023-06-27 16:20:00,360,20.0,7.0
2023-06-27 16:20:00,361,20.0,7.0
2023-06-27 16:20:00,362,20.0,7.0
2023-06-27 16:20:00,363,20.0,10.0
2023-06-27 16:20:00,364,700.0,665.0
2023-06-27 16:20:00,365,0.0,0.0
2023-06-27 16:20:00,366,378.487396,359.922974
2023-06-27 16:20:00,367,379.159668,359.922974
2023-06-27 16:20:00,368,0.0,0.0
2023-06-27 16:20:00,369,0.0,0.0
2023-06-27 16:20:00,370,0.0,0.0
2023-06-27 16:20:00,371,0.0,0.0
2023-06-27 16:20:00,372,0.0,0.0
2023-06-27 16:20:00,373,94.917908,69.917511
2023-06-27 16:20:00,374,94.917908,69.917511
2023-06-27 16:20:00,375,112.0,69.917511
2023-06-27 16:20:00,376,159.5,157.0
2023-06-27 16:20:00,377,159.5,157.0
2023-06-27 16:20:00,378,148.0,143.0
2023-06-27 16:20:00,379,38.5,31.0
2023-06-27 16:20:00,380,38.5,31.0
2023-06-27 16:20:00,381,28.0,28.0
2023-06-27 16:20:00,382,163.5,129.972046
2023-06-27 16:20:00,383,163.5,129.972046
2023-06-27 16:20:00,384,178.0,129.972046
2023-06-27 16:20:00,385,269.0,188.018433
2023-06-27 16:20:00,386,269.0,188.934021
2023-06-27 16:20:00,387,274.0,204.0
2023-06-27 16:20:00,388,268.5,188.216797
2023-06-27 16:20:00,389,268.5,187.697998
2023-06-27 16:20:00,390,274.0,204.0
2023-06-27 16:20:00,419,286.0,160.002441
2023-06-27 16:20:00,420,286.0,160.002441
2023-06-27 16:20:00,421,267.0,160.002441
2023-06-27 16:20:00,422,246.110275,186.0
2023-06-27 16:20:00,423,246.525681,186.0
2023-06-27 16:20:00,432,287.0,220.0
2023-06-27 16:20:00,433,399.889771,267.0
2023-06-27 16:20:00,434,267.5,189.016327
2023-06-27 16:20:00,435,267.5,189.016327
2023-06-27 16:20:00,436,270.0,189.016327
2023-06-27 16:20:00,437,270.0,189.016327
2023-06-27 16:20:00,438,270.0,206.0
2023-06-27 16:20:00,439,273.0,206.0
2023-06-27 16:20:00,440,158.0,120.0
2023-06-27 16:20:00,441,158.0,120.0
2023-06-27 16:20:00,442,173.0,120.0
2023-06-27 16:20:00,443,0.0,0.0
2023-06-27 16:20:00,444,0.0,0.0
2023-06-27 16:20:00,450,215.0,211.0
2023-06-27 16:20:00,451,112.0,112.0
2023-06-27 16:20:00,452,235.0,231.0
2023-06-27 16:20:00,453,112.0,112.0
2023-06-27 16:20:00,459,396.785309,276.0
2023-06-27 16:20:00,467,0.0,0.0
2023-06-27 16:20:00,468,0.0,0.0
2023-06-27 16:20:00,469,0.0,0.0
2023-06-27 16:20:00,471,15.0,7.0
2023-06-27 16:20:00,472,232.0,232.0
2023-06-27 16:20:00,473,120.0,120.0
2023-06-27 16:20:00,474,234.0,234.0
2023-06-27 16:20:00,475,115.0,115.0
2023-06-27 16:20:00,477,240.5,173.994461
2023-06-27 16:20:00,478,240.5,173.994461
2023-06-27 16:20:00,479,248.0,173.994461
2023-06-27 16:20:00,480,241.0,173.994461
2023-06-27 16:20:00,481,241.0,173.994461
2023-06-27 16:20:00,482,249.0,173.994461
2023-06-27 16:20:00,485,0.0,0.0
2023-06-27 16:20:00,486,36.0,18.001099
2023-06-27 16:20:00,487,0.0,0.0
2023-06-27 16:20:00,488,18.0,13.000565
2023-06-27 16:20:00,489,1001.0,795.0
2023-06-27 16:20:00,490,1002.0,795.0
2023-06-27 16:20:00,491,969.0,791.0
2023-06-27 16:20:00,492,968.0,786.0
2023-06-27 16:20:00,493,995.0,795.0
2023-06-27 16:20:00,494,994.0,795.0
2023-06-27 16:20:00,495,0.0,0.0
2023-06-27 16:20:00,496,0.0,0.0
2023-06-27 16:20:00,497,0.0,0.0
2023-06-27 16:20:00,498,0.0,0.0
2023-06-27 16:20:00,499,339.0,265.0
2023-06-27 16:20:00,501,280.0,280.0
2023-06-27 16:20:00,502,268.06543,268.06543
2023-06-27 16:20:00,503,287.0,287.0
2023-06-27 16:20:00,507,0.0,0.0
2023-06-27 16:20:00,508,0.0,0.0
2023-06-27 16:20:00,511,0.0,0.0
2023-06-27 16:20:00,512,0.0,0.0
2023-06-27 16:20:00,513,320.0,320.0
2023-06-27 16:20:00,514,137.0,137.0
2023-06-27 16:20:00,516,850.012939,749.988525
2023-06-27 16:20:00,521,939.0,749.602783
2023-06-27 16:20:00,522,939.0,750.220764
2023-06-27 16:20:00,523,0.0,0.0
2023-06-27 16:20:00,524,0.0,0.0
2023-06-27 16:20:00,525,0.0,0.0
2023-06-27 16:20:00,526,240.168457,131.0
2023-06-27 16:20:00,527,1357.0,1058.099976
2023-06-27 16:20:00,528,131.0,131.0
2023-06-27 16:20:00,529,816.522583,760.024597
2023-06-27 16:20:00,530,0.0,0.0
2023-06-27 16:20:00,533,0.0,0.0
2023-06-27 16:20:00,534,0.0,0.0
2023-06-27 16:20:00,535,0.0,0.0
2023-06-27 16:20:00,536,0.0,0.0
2023-06-27 16:20:00,537,0.0,0.0
2023-06-27 16:20:00,538,0.0,0.0
2023-06-27 16:20:00,539,331.0,174.0
2023-06-27 16:20:00,540,165.0,87.0
2023-06-27 16:20:00,541,0.0,0.0
2023-06-27 16:20:00,542,0.0,0.0
2023-06-27 16:20:00,544,0.0,0.0
2023-06-27 16:20:00,545,1012.0,795.0
2023-06-27 16:20:00,546,0.0,0.0
2023-06-27 16:20:00,547,0.0,0.0
2023-06-27 16:20:00,548,0.0,0.0
2023-06-27 16:20:00,549,0.0,0.0
2023-06-27 16:20:00,550,0.0,0.0
2023-06-27 16:20:00,552,0.0,0.0
2023-06-27 16:20:00,553,0.0,0.0
2023-06-27 16:25:00,1,0.0,0.0
2023-06-27 16:25:00,2,0.0,0.0
2023-06-27 16:25:00,3,415.31012,364.991486
2023-06-27 16:25:00,4,416.035706,364.991486
2023-06-27 16:25:00,5,412.855103,364.991486
2023-06-27 16:25:00,6,399.773285,364.991486
2023-06-27 16:25:00,7,480.0,330.0
2023-06-27 16:25:00,8,415.732025,364.991486
2023-06-27 16:25:00,9,411.739532,364.917023
2023-06-27 16:25:00,10,476.996368,364.371613
2023-06-27 16:25:00,11,0.0,0.0
2023-06-27 16:25:00,12,350.0,200.0
2023-06-27 16:25:00,15,425.7854,395.533569
2023-06-27 16:25:00,16,426.311676,395.533569
2023-06-27 16:25:00,17,426.964996,386.964996
2023-06-27 16:25:00,18,412.937744,380.018097
2023-06-27 16:25:00,27,615.0,615.0
2023-06-27 16:25:00,28,612.0,612.0
2023-06-27 16:25:00,29,612.0,612.0
2023-06-27 16:25:00,33,0.0,0.0
2023-06-27 16:25:00,36,1000.0,795.0
2023-06-27 16:25:00,37,993.0,795.0
2023-06-27 16:25:00,43,366.0,281.0
2023-06-27 16:25:00,46,445.009064,445.009064
2023-06-27 16:25:00,47,462.771484,409.996735
2023-06-27 16:25:00,48,462.713654,409.897614
2023-06-27 16:25:00,49,0.0,0.0
2023-06-27 16:25:00,50,0.0,0.0
2023-06-27 16:25:00,51,405.012726,405.012726
2023-06-27 16:25:00,52,0.0,0.0
2023-06-27 16:25:00,53,0.0,0.0
2023-06-27 16:25:00,54,0.0,0.0
2023-06-27 16:25:00,55,0.0,0.0
2023-06-27 16:25:00,56,0.0,0.0
2023-06-27 16:25:00,57,0.0,0.0
2023-06-27 16:25:00,58,135.5,135.0
2023-06-27 16:25:00,59,135.5,135.0
2023-06-27 16:25:00,60,150.0,150.0
2023-06-27 16:25:00,61,463.0,280.014557
2023-06-27 16:25:00,62,0.0,0.0
2023-06-27 16:25:00,63,280.0,280.0
2023-06-27 16:25:00,64,0.0,0.0
2023-06-27 16:25:00,65,0.0,0.0
2023-06-27 16:25:00,66,348.625885,348.625885
2023-06-27 16:25:00,67,354.031525,354.031525
2023-06-27 16:25:00,68,0.0,0.0
2023-06-27 16:25:00,69,932.0,850.127441
2023-06-27 16:25:00,70,930.0,850.98584
2023-06-27 16:25:00,71,0.0,0.0
2023-06-27 16:25:00,72,0.0,0.0
2023-06-27 16:25:00,73,0.0,0.0
2023-06-27 16:25:00,74,0.0,0.0
2023-06-27 16:25:00,75,0.0,0.0
2023-06-27 16:25:00,76,0.0,0.0
2023-06-27 16:25:00,77,0.0,0.0
2023-06-27 16:25:00,78,0.0,0.0
2023-06-27 16:25:00,79,0.0,0.0
2023-06-27 16:25:00,80,0.0,0.0
2023-06-27 16:25:00,83,353.921356,330.377655
2023-06-27 16:25:00,84,349.755493,329.484344
2023-06-27 16:25:00,85,0.0,0.0
2023-06-27 16:25:00,86,359.828491,320.0
2023-06-27 16:25:00,87,0.0,0.0
2023-06-27 16:25:00,88,381.04538,329.757294
2023-06-27 16:25:00,89,380.018097,380.018097
2023-06-27 16:25:00,90,419.954437,380.018097
2023-06-27 16:25:00,91,751.679382,750.0
2023-06-27 16:25:00,92,688.994263,688.994263
2023-06-27 16:25:00,95,0.0,0.0
2023-06-27 16:25:00,96,0.0,0.0
2023-06-27 16:25:00,97,0.0,0.0
2023-06-27 16:25:00,98,0.0,0.0
2023-06-27 16:25:00,99,356.65863,261.0
2023-06-27 16:25:00,100,0.0,0.0
2023-06-27 16:25:00,101,0.0,0.0
2023-06-27 16:25:00,102,0.0,0.0
2023-06-27 16:25:00,103,0.0,0.0
2023-06-27 16:25:00,104,0.0,0.0
2023-06-27 16:25:00,105,0.0,0.0
2023-06-27 16:25:00,106,0.0,0.0
2023-06-27 16:25:00,107,0.0,0.0
2023-06-27 16:25:00,108,0.0,0.0
2023-06-27 16:25:00,112,0.0,0.0
2023-06-27 16:25:00,113,10.848393,0.0
2023-06-27 16:25:00,114,0.0,0.0
2023-06-27 16:25:00,115,892.984924,750.045654
2023-06-27 16:25:00,116,872.674561,750.045654
2023-06-27 16:25:00,117,0.0,0.0
2023-06-27 16:25:00,118,100.0,60.000153
2023-06-27 16:25:00,119,0.0,0.0
2023-06-27 16:25:00,120,0.0,0.0
2023-06-27 16:25:00,126,8.0,8.0
2023-06-27 16:25:00,127,0.0,0.0
2023-06-27 16:25:00,128,996.0,750.0
2023-06-27 16:25:00,129,993.0,750.0
2023-06-27 16:25:00,130,0.0,0.0
2023-06-27 16:25:00,131,984.0,718.0
2023-06-27 16:25:00,132,944.0,758.0
2023-06-27 16:25:00,133,967.0,755.0
2023-06-27 16:25:00,134,180.246353,175.237656
2023-06-27 16:25:00,135,291.0,210.0
2023-06-27 16:25:00,136,156.5,109.996994
2023-06-27 16:25:00,137,156.5,109.996994
2023-06-27 16:25:00,138,181.0,121.0
2023-06-27 16:25:00,139,283.5,197.0
2023-06-27 16:25:00,140,283.5,197.0
2023-06-27 16:25:00,141,272.0,188.0
2023-06-27 16:25:00,142,164.5,88.0
2023-06-27 16:25:00,143,164.5,89.143059
2023-06-27 16:25:00,144,184.0,104.0
2023-06-27 16:25:00,145,163.0,88.436272
2023-06-27 16:25:00,146,163.0,88.436272
2023-06-27 16:25:00,147,177.0,104.0
2023-06-27 16:25:00,150,38.0,29.999542
2023-06-27 16:25:00,151,38.0,29.999542
2023-06-27 16:25:00,152,30.0,29.999542
2023-06-27 16:25:00,153,0.0,0.0
2023-06-27 16:25:00,154,233.0,141.003876
2023-06-27 16:25:00,155,121.0,70.501938
2023-06-27 16:25:00,156,378.99411,350.0
2023-06-27 16:25:00,158,0.0,0.0
2023-06-27 16:25:00,159,0.0,0.0
2023-06-27 16:25:00,160,0.0,0.0
2023-06-27 16:25:00,161,0.0,0.0
2023-06-27 16:25:00,162,0.0,0.0
2023-06-27 16:25:00,166,0.0,0.0
2023-06-27 16:25:00,167,0.0,0.0
2023-06-27 16:25:00,168,0.0,0.0
2023-06-27 16:25:00,169,137.0,99.998474
2023-06-27 16:25:00,170,137.0,99.998474
2023-06-27 16:25:00,171,162.0,99.998474
2023-06-27 16:25:00,172,135.0,99.998474
2023-06-27 16:25:00,173,135.0,99.998474
2023-06-27 16:25:00,174,163.0,99.998474
2023-06-27 16:25:00,175,282.0,162.0
2023-06-27 16:25:00,176,282.0,163.686005
2023-06-27 16:25:00,177,294.0,216.0
2023-06-27 16:25:00,178,151.0,115.997803
2023-06-27 16:25:00,179,151.0,115.997803
2023-06-27 16:25:00,180,181.0,124.0
2023-06-27 16:25:00,181,152.5,115.997803
2023-06-27 16:25:00,182,152.5,115.997803
2023-06-27 16:25:00,183,179.0,120.0
2023-06-27 16:25:00,184,0.0,0.0
2023-06-27 16:25:00,185,0.0,0.0
2023-06-27 16:25:00,186,0.0,0.0
2023-06-27 16:25:00,187,157.0,119.995728
2023-06-27 16:25:00,188,157.0,119.995728
2023-06-27 16:25:00,189,180.0,120.0
2023-06-27 16:25:00,190,1000.0,795.0
2023-06-27 16:25:00,191,999.0,795.0
2023-06-27 16:25:00,193,0.0,0.0
2023-06-27 16:25:00,194,16.999903,11.999903
2023-06-27 16:25:00,195,0.0,0.0
2023-06-27 16:25:00,196,53.104923,35.0
2023-06-27 16:25:00,197,0.0,0.0
2023-06-27 16:25:00,198,200.0,121.104446
2023-06-27 16:25:00,200,0.0,0.0
2023-06-27 16:25:00,207,0.0,0.0
2023-06-27 16:25:00,208,0.0,0.0
2023-06-27 16:25:00,209,0.0,0.0
2023-06-27 16:25:00,210,0.0,0.0
2023-06-27 16:25:00,211,0.0,0.0
2023-06-27 16:25:00,212,0.0,0.0
2023-06-27 16:25:00,213,0.0,0.0
2023-06-27 16:25:00,214,73.0,67.0
2023-06-27 16:25:00,215,73.0,67.0
2023-06-27 16:25:00,216,76.0,67.0
2023-06-27 16:25:00,217,27.0,20.99826
2023-06-27 16:25:00,218,27.0,20.99826
2023-06-27 16:25:00,219,27.0,20.99826
2023-06-27 16:25:00,220,27.0,20.99826
2023-06-27 16:25:00,231,0.0,0.0
2023-06-27 16:25:00,232,0.0,0.0
2023-06-27 16:25:00,233,0.0,0.0
2023-06-27 16:25:00,234,0.0,0.0
2023-06-27 16:25:00,237,0.0,0.0
2023-06-27 16:25:00,238,0.0,0.0
2023-06-27 16:25:00,240,270.0,270.0
2023-06-27 16:25:00,241,137.0,137.0
2023-06-27 16:25:00,242,146.0,141.0
2023-06-27 16:25:00,243,164.0,161.5
2023-06-27 16:25:00,244,164.0,161.5
2023-06-27 16:25:00,247,0.0,0.0
2023-06-27 16:25:00,248,0.0,0.0
2023-06-27 16:25:00,249,152.0,99.553833
2023-06-27 16:25:00,250,152.0,99.334106
2023-06-27 16:25:00,251,152.0,99.590454
2023-06-27 16:25:00,252,249.0,195.0
2023-06-27 16:25:00,253,2.644552,0.0
2023-06-27 16:25:00,254,0.0,0.0
2023-06-27 16:25:00,255,238.5,175.0
2023-06-27 16:25:00,256,238.5,175.0
2023-06-27 16:25:00,257,262.0,222.0
2023-06-27 16:25:00,258,241.5,172.002289
2023-06-27 16:25:00,259,241.5,172.002289
2023-06-27 16:25:00,260,242.0,212.0
2023-06-27 16:25:00,264,0.0,0.0
2023-06-27 16:25:00,265,10.0,5.000229
2023-06-27 16:25:00,266,298.338989,230.0
2023-06-27 16:25:00,267,0.0,0.0
2023-06-27 16:25:00,268,232.5,131.0
2023-06-27 16:25:00,269,232.5,131.0
2023-06-27 16:25:00,270,237.0,131.0
2023-06-27 16:25:00,271,79.807678,75.0
2023-06-27 16:25:00,272,84.822235,75.0
2023-06-27 16:25:00,273,84.822235,75.0
2023-06-27 16:25:00,274,112.5,112.5
2023-06-27 16:25:00,275,0.0,0.0
2023-06-27 16:25:00,276,0.0,0.0
2023-06-27 16:25:00,277,153.0,100.0
2023-06-27 16:25:00,278,79.0,50.0
2023-06-27 16:25:00,279,0.0,0.0
2023-06-27 16:25:00,280,0.0,0.0
2023-06-27 16:25:00,281,160.0,102.395409
2023-06-27 16:25:00,282,74.0,50.958164
2023-06-27 16:25:00,283,158.0,100.0
2023-06-27 16:25:00,284,75.0,50.0
2023-06-27 16:25:00,285,158.0,100.0
2023-06-27 16:25:00,286,75.0,50.0
2023-06-27 16:25:00,287,158.0,100.0
2023-06-27 16:25:00,288,75.0,50.0
2023-06-27 16:25:00,289,159.0,117.060242
2023-06-27 16:25:00,290,74.0,56.939758
2023-06-27 16:25:00,291,0.0,0.0
2023-06-27 16:25:00,292,0.0,0.0
2023-06-27 16:25:00,293,0.0,0.0
2023-06-27 16:25:00,294,0.0,0.0
2023-06-27 16:25:00,299,0.0,0.0
2023-06-27 16:25:00,300,0.0,0.0
2023-06-27 16:25:00,301,181.0,133.0
2023-06-27 16:25:00,302,0.0,0.0
2023-06-27 16:25:00,303,0.0,0.0
2023-06-27 16:25:00,304,96.0,64.499725
2023-06-27 16:25:00,305,371.0,371.0
2023-06-27 16:25:00,306,349.0,297.007629
2023-06-27 16:25:00,307,361.0,361.0
2023-06-27 16:25:00,308,151.5,119.995728
2023-06-27 16:25:00,309,151.5,119.995728
2023-06-27 16:25:00,310,166.0,122.0
2023-06-27 16:25:00,311,155.5,119.995728
2023-06-27 16:25:00,312,155.5,119.995728
2023-06-27 16:25:00,313,169.0,122.0
2023-06-27 16:25:00,314,155.0,119.995728
2023-06-27 16:25:00,315,155.0,119.995728
2023-06-27 16:25:00,316,177.0,122.0
2023-06-27 16:25:00,317,151.0,119.995728
2023-06-27 16:25:00,318,151.0,119.995728
2023-06-27 16:25:00,319,174.0,122.0
2023-06-27 16:25:00,320,154.0,122.0
2023-06-27 16:25:00,321,0.0,0.0
2023-06-27 16:25:00,322,84.5,68.0
2023-06-27 16:25:00,323,163.5,122.0
2023-06-27 16:25:00,324,163.5,122.0
2023-06-27 16:25:00,325,175.0,136.0
2023-06-27 16:25:00,326,139.5,135.0
2023-06-27 16:25:00,327,139.5,135.0
2023-06-27 16:25:00,328,175.0,150.0
2023-06-27 16:25:00,329,0.0,0.0
2023-06-27 16:25:00,330,0.0,0.0
2023-06-27 16:25:00,331,765.0,644.669189
2023-06-27 16:25:00,332,813.0,813.0
2023-06-27 16:25:00,333,0.0,0.0
2023-06-27 16:25:00,334,68.0,50.99826
2023-06-27 16:25:00,335,68.0,50.99826
2023-06-27 16:25:00,336,47.0,47.0
2023-06-27 16:25:00,337,0.0,0.0
2023-06-27 16:25:00,338,0.0,0.0
2023-06-27 16:25:00,339,0.0,0.0
2023-06-27 16:25:00,340,818.0,680.152954
2023-06-27 16:25:00,341,817.0,675.713989
2023-06-27 16:25:00,342,166.0,135.0
2023-06-27 16:25:00,343,0.0,0.0
2023-06-27 16:25:00,344,99.0,59.997864
2023-06-27 16:25:00,345,0.0,0.0
2023-06-27 16:25:00,346,86.36319,80.091644
2023-06-27 16:25:00,347,0.0,0.0
2023-06-27 16:25:00,348,0.0,0.0
2023-06-27 16:25:00,349,0.0,0.0
2023-06-27 16:25:00,350,0.0,0.0
2023-06-27 16:25:00,351,0.0,0.0
2023-06-27 16:25:00,352,0.0,0.0
2023-06-27 16:25:00,353,0.0,0.0
2023-06-27 16:25:00,354,0.0,0.0
2023-06-27 16:25:00,355,0.0,0.0
2023-06-27 16:25:00,356,25.0,10.0
2023-06-27 16:25:00,357,27.5,10.0
2023-06-27 16:25:00,358,20.0,10.000153
2023-06-27 16:25:00,359,20.0,10.000153
2023-06-27 16:25:00,360,20.0,7.0
2023-06-27 16:25:00,361,20.0,7.0
2023-06-27 16:25:00,362,20.0,7.0
2023-06-27 16:25:00,363,20.0,10.0
2023-06-27 16:25:00,364,700.0,665.0
2023-06-27 16:25:00,365,0.0,0.0
2023-06-27 16:25:00,366,378.487396,359.922974
2023-06-27 16:25:00,367,379.159668,359.922974
2023-06-27 16:25:00,368,0.0,0.0
2023-06-27 16:25:00,369,0.0,0.0
2023-06-27 16:25:00,370,0.0,0.0
2023-06-27 16:25:00,371,0.0,0.0
2023-06-27 16:25:00,372,0.0,0.0
2023-06-27 16:25:00,373,94.917908,69.917511
2023-06-27 16:25:00,374,94.917908,69.917511
2023-06-27 16:25:00,375,112.0,69.917511
2023-06-27 16:25:00,376,159.5,157.0
2023-06-27 16:25:00,377,159.5,157.0
2023-06-27 16:25:00,378,148.0,143.0
2023-06-27 16:25:00,379,38.5,31.0
2023-06-27 16:25:00,380,38.5,31.0
2023-06-27 16:25:00,381,28.0,28.0
2023-06-27 16:25:00,382,163.5,129.972046
2023-06-27 16:25:00,383,163.5,129.972046
2023-06-27 16:25:00,384,178.0,129.972046
2023-06-27 16:25:00,385,269.0,188.018433
2023-06-27 16:25:00,386,269.0,188.171021
2023-06-27 16:25:00,387,274.0,204.0
2023-06-27 16:25:00,388,268.5,188.216797
2023-06-27 16:25:00,389,268.5,187.652222
2023-06-27 16:25:00,390,274.0,204.0
2023-06-27 16:25:00,419,286.0,160.002441
2023-06-27 16:25:00,420,286.0,160.002441
2023-06-27 16:25:00,421,267.0,160.002441
2023-06-27 16:25:00,422,246.110275,186.0
2023-06-27 16:25:00,423,246.525681,186.0
2023-06-27 16:25:00,432,287.0,220.0
2023-06-27 16:25:00,433,387.432556,267.0
2023-06-27 16:25:00,434,267.5,189.016327
2023-06-27 16:25:00,435,267.5,189.016327
2023-06-27 16:25:00,436,270.0,270.0
2023-06-27 16:25:00,437,270.0,270.0
2023-06-27 16:25:00,438,270.0,206.0
2023-06-27 16:25:00,439,273.0,273.0
2023-06-27 16:25:00,440,158.0,120.0
2023-06-27 16:25:00,441,158.0,120.0
2023-06-27 16:25:00,442,173.0,120.0
2023-06-27 16:25:00,443,0.0,0.0
2023-06-27 16:25:00,444,0.0,0.0
2023-06-27 16:25:00,450,215.0,211.0
2023-06-27 16:25:00,451,112.0,112.0
2023-06-27 16:25:00,452,235.0,231.0
2023-06-27 16:25:00,453,112.0,112.0
2023-06-27 16:25:00,459,397.194061,276.0
2023-06-27 16:25:00,467,0.0,0.0
2023-06-27 16:25:00,468,0.0,0.0
2023-06-27 16:25:00,469,0.0,0.0
2023-06-27 16:25:00,471,15.0,7.0
2023-06-27 16:25:00,472,232.0,232.0
2023-06-27 16:25:00,473,120.0,120.0
2023-06-27 16:25:00,474,234.0,234.0
2023-06-27 16:25:00,475,115.0,115.0
2023-06-27 16:25:00,477,240.5,173.994461
2023-06-27 16:25:00,478,240.5,173.994461
2023-06-27 16:25:00,479,248.0,173.994461
2023-06-27 16:25:00,480,241.0,173.994461
2023-06-27 16:25:00,481,241.0,173.994461
2023-06-27 16:25:00,482,249.0,173.994461
2023-06-27 16:25:00,485,0.0,0.0
2023-06-27 16:25:00,486,36.0,18.001099
2023-06-27 16:25:00,487,0.0,0.0
2023-06-27 16:25:00,488,18.0,13.000565
2023-06-27 16:25:00,489,1001.0,795.0
2023-06-27 16:25:00,490,1002.0,795.0
2023-06-27 16:25:00,491,969.0,791.0
2023-06-27 16:25:00,492,968.0,786.0
2023-06-27 16:25:00,493,995.0,795.0
2023-06-27 16:25:00,494,994.0,795.0
2023-06-27 16:25:00,495,0.0,0.0
2023-06-27 16:25:00,496,0.0,0.0
2023-06-27 16:25:00,497,0.0,0.0
2023-06-27 16:25:00,498,0.0,0.0
2023-06-27 16:25:00,499,339.0,265.0
2023-06-27 16:25:00,501,280.0,280.0
2023-06-27 16:25:00,502,268.156982,268.156982
2023-06-27 16:25:00,503,287.0,287.0
2023-06-27 16:25:00,507,0.0,0.0
2023-06-27 16:25:00,508,0.0,0.0
2023-06-27 16:25:00,511,0.0,0.0
2023-06-27 16:25:00,512,0.0,0.0
2023-06-27 16:25:00,513,320.0,320.0
2023-06-27 16:25:00,514,137.0,137.0
2023-06-27 16:25:00,516,850.012939,749.988525
2023-06-27 16:25:00,521,752.28894,752.28894
2023-06-27 16:25:00,522,780.408386,745.696899
2023-06-27 16:25:00,523,0.0,0.0
2023-06-27 16:25:00,524,0.0,0.0
2023-06-27 16:25:00,525,0.0,0.0
2023-06-27 16:25:00,526,242.983765,131.0
2023-06-27 16:25:00,527,1357.0,1058.099976
2023-06-27 16:25:00,528,131.0,131.0
2023-06-27 16:25:00,529,761.709412,761.709412
2023-06-27 16:25:00,530,0.0,0.0
2023-06-27 16:25:00,533,0.0,0.0
2023-06-27 16:25:00,534,0.0,0.0
2023-06-27 16:25:00,535,0.0,0.0
2023-06-27 16:25:00,536,0.0,0.0
2023-06-27 16:25:00,537,0.0,0.0
2023-06-27 16:25:00,538,0.0,0.0
2023-06-27 16:25:00,539,331.0,174.0
2023-06-27 16:25:00,540,165.0,87.0
2023-06-27 16:25:00,541,0.0,0.0
2023-06-27 16:25:00,542,0.0,0.0
2023-06-27 16:25:00,544,0.0,0.0
2023-06-27 16:25:00,545,1012.0,795.0
2023-06-27 16:25:00,546,0.0,0.0
2023-06-27 16:25:00,547,0.0,0.0
2023-06-27 16:25:00,548,0.0,0.0
2023-06-27 16:25:00,549,0.0,0.0
2023-06-27 16:25:00,550,0.0,0.0
2023-06-27 16:25:00,552,0.0,0.0
2023-06-27 16:25:00,553,0.0,0.0
2023-06-27 16:30:00,1,0.0,0.0
2023-06-27 16:30:00,2,0.0,0.0
2023-06-27 16:30:00,3,412.180206,364.991486
2023-06-27 16:30:00,4,399.897644,364.991486
2023-06-27 16:30:00,5,407.876923,364.991486
2023-06-27 16:30:00,6,397.089569,364.991486
2023-06-27 16:30:00,7,480.0,330.0
2023-06-27 16:30:00,8,411.263916,364.991486
2023-06-27 16:30:00,9,439.005463,364.917023
2023-06-27 16:30:00,10,476.996368,364.371613
2023-06-27 16:30:00,11,0.0,0.0
2023-06-27 16:30:00,12,350.0,200.0
2023-06-27 16:30:00,15,417.059204,395.190308
2023-06-27 16:30:00,16,409.094421,395.464966
2023-06-27 16:30:00,17,419.941559,379.941559
2023-06-27 16:30:00,18,404.727448,380.018097
2023-06-27 16:30:00,27,615.0,615.0
2023-06-27 16:30:00,28,612.0,612.0
2023-06-27 16:30:00,29,612.0,612.0
2023-06-27 16:30:00,33,0.0,0.0
2023-06-27 16:30:00,36,1000.0,795.0
2023-06-27 16:30:00,37,993.0,795.0
2023-06-27 16:30:00,43,366.0,281.0
2023-06-27 16:30:00,46,445.009064,445.009064
2023-06-27 16:30:00,47,460.030945,409.996735
2023-06-27 16:30:00,48,462.713654,410.591827
2023-06-27 16:30:00,49,0.0,0.0
2023-06-27 16:30:00,50,0.0,0.0
2023-06-27 16:30:00,51,405.012726,405.012726
2023-06-27 16:30:00,52,0.0,0.0
2023-06-27 16:30:00,53,0.0,0.0
2023-06-27 16:30:00,54,0.0,0.0
2023-06-27 16:30:00,55,0.0,0.0
2023-06-27 16:30:00,56,0.0,0.0
2023-06-27 16:30:00,57,0.0,0.0
2023-06-27 16:30:00,58,135.5,135.0
2023-06-27 16:30:00,59,135.5,135.0
2023-06-27 16:30:00,60,150.0,150.0
2023-06-27 16:30:00,61,463.0,280.014557
2023-06-27 16:30:00,62,0.0,0.0
2023-06-27 16:30:00,63,280.0,280.0
2023-06-27 16:30:00,64,0.0,0.0
2023-06-27 16:30:00,65,0.0,0.0
2023-06-27 16:30:00,66,348.625885,348.625885
2023-06-27 16:30:00,67,354.031525,354.031525
2023-06-27 16:30:00,68,0.0,0.0
2023-06-27 16:30:00,69,932.0,850.18457
2023-06-27 16:30:00,70,930.0,850.756836
2023-06-27 16:30:00,71,0.0,0.0
2023-06-27 16:30:00,72,0.0,0.0
2023-06-27 16:30:00,73,0.0,0.0
2023-06-27 16:30:00,74,0.0,0.0
2023-06-27 16:30:00,75,0.0,0.0
2023-06-27 16:30:00,76,0.0,0.0
2023-06-27 16:30:00,77,0.0,0.0
2023-06-27 16:30:00,78,0.0,0.0
2023-06-27 16:30:00,79,0.0,0.0
2023-06-27 16:30:00,80,0.0,0.0
2023-06-27 16:30:00,83,357.823639,330.377655
2023-06-27 16:30:00,84,350.34967,329.484344
2023-06-27 16:30:00,85,0.0,0.0
2023-06-27 16:30:00,86,352.092133,320.0
2023-06-27 16:30:00,87,0.0,0.0
2023-06-27 16:30:00,88,381.078186,329.757294
2023-06-27 16:30:00,89,380.018097,380.018097
2023-06-27 16:30:00,90,419.954437,380.018097
2023-06-27 16:30:00,91,751.679382,750.0
2023-06-27 16:30:00,92,688.994263,688.994263
2023-06-27 16:30:00,95,0.0,0.0
2023-06-27 16:30:00,96,0.0,0.0
2023-06-27 16:30:00,97,0.0,0.0
2023-06-27 16:30:00,98,0.0,0.0
2023-06-27 16:30:00,99,358.226593,261.0
2023-06-27 16:30:00,100,0.0,0.0
2023-06-27 16:30:00,101,0.0,0.0
2023-06-27 16:30:00,102,0.0,0.0
2023-06-27 16:30:00,103,0.0,0.0
2023-06-27 16:30:00,104,0.0,0.0
2023-06-27 16:30:00,105,0.0,0.0
2023-06-27 16:30:00,106,0.0,0.0
2023-06-27 16:30:00,107,0.0,0.0
2023-06-27 16:30:00,108,0.0,0.0
2023-06-27 16:30:00,112,0.0,0.0
2023-06-27 16:30:00,113,10.91289,0.0
2023-06-27 16:30:00,114,0.0,0.0
2023-06-27 16:30:00,115,903.969971,750.045654
2023-06-27 16:30:00,116,883.636475,750.045654
2023-06-27 16:30:00,117,0.0,0.0
2023-06-27 16:30:00,118,100.0,60.000153
2023-06-27 16:30:00,119,0.0,0.0
2023-06-27 16:30:00,120,0.0,0.0
2023-06-27 16:30:00,126,8.0,8.0
2023-06-27 16:30:00,127,0.0,0.0
2023-06-27 16:30:00,128,996.0,750.0
2023-06-27 16:30:00,129,993.0,750.0
2023-06-27 16:30:00,130,0.0,0.0
2023-06-27 16:30:00,131,984.0,718.0
2023-06-27 16:30:00,132,944.0,758.0
2023-06-27 16:30:00,133,967.0,755.0
2023-06-27 16:30:00,134,177.443771,175.55809
2023-06-27 16:30:00,135,291.0,210.0
2023-06-27 16:30:00,136,156.5,109.996994
2023-06-27 16:30:00,137,156.5,109.996994
2023-06-27 16:30:00,138,181.0,121.0
2023-06-27 16:30:00,139,283.5,197.0
2023-06-27 16:30:00,140,283.5,197.0
2023-06-27 16:30:00,141,272.0,188.0
2023-06-27 16:30:00,142,164.5,88.0
2023-06-27 16:30:00,143,164.5,89.143059
2023-06-27 16:30:00,144,184.0,104.0
2023-06-27 16:30:00,145,163.0,88.436272
2023-06-27 16:30:00,146,163.0,88.436272
2023-06-27 16:30:00,147,177.0,104.0
2023-06-27 16:30:00,150,38.0,29.999542
2023-06-27 16:30:00,151,38.0,29.999542
2023-06-27 16:30:00,152,30.0,29.999542
2023-06-27 16:30:00,153,0.0,0.0
2023-06-27 16:30:00,154,233.0,141.003876
2023-06-27 16:30:00,155,121.0,70.501938
2023-06-27 16:30:00,156,378.99411,350.0
2023-06-27 16:30:00,158,0.0,0.0
2023-06-27 16:30:00,159,0.0,0.0
2023-06-27 16:30:00,160,0.0,0.0
2023-06-27 16:30:00,161,0.0,0.0
2023-06-27 16:30:00,162,0.0,0.0
2023-06-27 16:30:00,166,0.0,0.0
2023-06-27 16:30:00,167,0.0,0.0
2023-06-27 16:30:00,168,0.0,0.0
2023-06-27 16:30:00,169,137.0,99.998474
2023-06-27 16:30:00,170,137.0,99.998474
2023-06-27 16:30:00,171,162.0,99.998474
2023-06-27 16:30:00,172,135.0,110.000916
2023-06-27 16:30:00,173,135.0,110.000916
2023-06-27 16:30:00,174,163.0,110.000916
2023-06-27 16:30:00,175,282.0,162.0
2023-06-27 16:30:00,176,282.0,163.895782
2023-06-27 16:30:00,177,294.0,216.0
2023-06-27 16:30:00,178,151.0,115.997803
2023-06-27 16:30:00,179,151.0,115.997803
2023-06-27 16:30:00,180,181.0,124.0
2023-06-27 16:30:00,181,152.5,115.997803
2023-06-27 16:30:00,182,152.5,115.997803
2023-06-27 16:30:00,183,179.0,120.0
2023-06-27 16:30:00,184,0.0,0.0
2023-06-27 16:30:00,185,0.0,0.0
2023-06-27 16:30:00,186,0.0,0.0
2023-06-27 16:30:00,187,157.0,119.995728
2023-06-27 16:30:00,188,157.0,119.995728
2023-06-27 16:30:00,189,180.0,120.0
2023-06-27 16:30:00,190,1000.0,795.0
2023-06-27 16:30:00,191,999.0,795.0
2023-06-27 16:30:00,193,0.0,0.0
2023-06-27 16:30:00,194,16.999903,11.999903
2023-06-27 16:30:00,195,0.0,0.0
2023-06-27 16:30:00,196,53.104923,35.0
2023-06-27 16:30:00,197,0.0,0.0
2023-06-27 16:30:00,198,200.0,121.104446
2023-06-27 16:30:00,200,0.0,0.0
2023-06-27 16:30:00,207,0.0,0.0
2023-06-27 16:30:00,208,0.0,0.0
2023-06-27 16:30:00,209,0.0,0.0
2023-06-27 16:30:00,210,0.0,0.0
2023-06-27 16:30:00,211,0.0,0.0
2023-06-27 16:30:00,212,0.0,0.0
2023-06-27 16:30:00,213,0.0,0.0
2023-06-27 16:30:00,214,70.862152,70.862152
2023-06-27 16:30:00,215,70.939972,70.935394
2023-06-27 16:30:00,216,76.0,70.898773
2023-06-27 16:30:00,217,27.0,20.99826
2023-06-27 16:30:00,218,27.0,20.99826
2023-06-27 16:30:00,219,27.0,20.99826
2023-06-27 16:30:00,220,27.0,20.99826
2023-06-27 16:30:00,231,0.0,0.0
2023-06-27 16:30:00,232,0.0,0.0
2023-06-27 16:30:00,233,0.0,0.0
2023-06-27 16:30:00,234,0.0,0.0
2023-06-27 16:30:00,237,0.0,0.0
2023-06-27 16:30:00,238,0.0,0.0
2023-06-27 16:30:00,240,270.0,203.741531
2023-06-27 16:30:00,241,137.0,101.977669
2023-06-27 16:30:00,242,146.0,141.0
2023-06-27 16:30:00,243,164.0,161.5
2023-06-27 16:30:00,244,164.0,161.5
2023-06-27 16:30:00,247,0.0,0.0
2023-06-27 16:30:00,248,0.0,0.0
2023-06-27 16:30:00,249,152.0,99.553833
2023-06-27 16:30:00,250,152.0,99.370728
2023-06-27 16:30:00,251,152.0,99.553833
2023-06-27 16:30:00,252,249.0,195.0
2023-06-27 16:30:00,253,0.0,0.0
2023-06-27 16:30:00,254,0.0,0.0
2023-06-27 16:30:00,255,238.5,175.0
2023-06-27 16:30:00,256,238.5,175.0
2023-06-27 16:30:00,257,262.0,222.0
2023-06-27 16:30:00,258,241.5,172.002289
2023-06-27 16:30:00,259,241.5,172.002289
2023-06-27 16:30:00,260,242.0,212.0
2023-06-27 16:30:00,264,0.0,0.0
2023-06-27 16:30:00,265,10.0,5.000229
2023-06-27 16:30:00,266,298.41449,230.0
2023-06-27 16:30:00,267,0.0,0.0
2023-06-27 16:30:00,268,232.5,131.0
2023-06-27 16:30:00,269,232.5,131.0
2023-06-27 16:30:00,270,237.0,131.0
2023-06-27 16:30:00,271,79.807678,75.0
2023-06-27 16:30:00,272,84.822235,75.0
2023-06-27 16:30:00,273,84.822235,75.0
2023-06-27 16:30:00,274,112.5,112.5
2023-06-27 16:30:00,275,0.0,0.0
2023-06-27 16:30:00,276,0.0,0.0
2023-06-27 16:30:00,277,153.0,100.0
2023-06-27 16:30:00,278,79.0,50.0
2023-06-27 16:30:00,279,0.0,0.0
2023-06-27 16:30:00,280,0.0,0.0
2023-06-27 16:30:00,281,160.0,100.0
2023-06-27 16:30:00,282,74.0,50.0
2023-06-27 16:30:00,283,158.0,100.0
2023-06-27 16:30:00,284,75.0,50.0
2023-06-27 16:30:00,285,158.0,100.0
2023-06-27 16:30:00,286,75.0,50.0
2023-06-27 16:30:00,287,158.0,100.0
2023-06-27 16:30:00,288,75.0,50.0
2023-06-27 16:30:00,289,159.0,117.060219
2023-06-27 16:30:00,290,74.0,56.939751
2023-06-27 16:30:00,291,0.0,0.0
2023-06-27 16:30:00,292,0.0,0.0
2023-06-27 16:30:00,293,0.0,0.0
2023-06-27 16:30:00,294,0.0,0.0
2023-06-27 16:30:00,299,0.0,0.0
2023-06-27 16:30:00,300,0.0,0.0
2023-06-27 16:30:00,301,181.0,133.0
2023-06-27 16:30:00,302,0.0,0.0
2023-06-27 16:30:00,303,0.0,0.0
2023-06-27 16:30:00,304,96.0,64.499725
2023-06-27 16:30:00,305,371.0,371.0
2023-06-27 16:30:00,306,349.0,297.007629
2023-06-27 16:30:00,307,361.0,361.0
2023-06-27 16:30:00,308,151.5,119.995728
2023-06-27 16:30:00,309,151.5,119.995728
2023-06-27 16:30:00,310,166.0,122.0
2023-06-27 16:30:00,311,155.5,119.995728
2023-06-27 16:30:00,312,155.5,119.995728
2023-06-27 16:30:00,313,169.0,122.0
2023-06-27 16:30:00,314,155.0,119.995728
2023-06-27 16:30:00,315,155.0,119.995728
2023-06-27 16:30:00,316,177.0,122.0
2023-06-27 16:30:00,317,151.0,119.995728
2023-06-27 16:30:00,318,151.0,119.995728
2023-06-27 16:30:00,319,174.0,122.0
2023-06-27 16:30:00,320,154.0,122.0
2023-06-27 16:30:00,321,0.0,0.0
2023-06-27 16:30:00,322,84.5,68.0
2023-06-27 16:30:00,323,163.5,122.0
2023-06-27 16:30:00,324,163.5,122.0
2023-06-27 16:30:00,325,175.0,136.0
2023-06-27 16:30:00,326,139.5,135.0
2023-06-27 16:30:00,327,139.5,135.0
2023-06-27 16:30:00,328,175.0,150.0
2023-06-27 16:30:00,329,0.0,0.0
2023-06-27 16:30:00,330,0.0,0.0
2023-06-27 16:30:00,331,765.0,644.669189
2023-06-27 16:30:00,332,813.0,813.0
2023-06-27 16:30:00,333,0.0,0.0
2023-06-27 16:30:00,334,68.0,50.99826
2023-06-27 16:30:00,335,68.0,50.99826
2023-06-27 16:30:00,336,47.0,47.0
2023-06-27 16:30:00,337,0.0,0.0
2023-06-27 16:30:00,338,0.0,0.0
2023-06-27 16:30:00,339,0.0,0.0
2023-06-27 16:30:00,340,818.0,680.194458
2023-06-27 16:30:00,341,817.0,675.589478
2023-06-27 16:30:00,342,166.0,135.0
2023-06-27 16:30:00,343,0.0,0.0
2023-06-27 16:30:00,344,99.0,59.997864
2023-06-27 16:30:00,345,0.0,0.0
2023-06-27 16:30:00,346,85.739471,80.091644
2023-06-27 16:30:00,347,0.0,0.0
2023-06-27 16:30:00,348,0.0,0.0
2023-06-27 16:30:00,349,0.0,0.0
2023-06-27 16:30:00,350,0.0,0.0
2023-06-27 16:30:00,351,0.0,0.0
2023-06-27 16:30:00,352,0.0,0.0
2023-06-27 16:30:00,353,0.0,0.0
2023-06-27 16:30:00,354,0.0,0.0
2023-06-27 16:30:00,355,0.0,0.0
2023-06-27 16:30:00,356,25.0,10.0
2023-06-27 16:30:00,357,27.5,10.0
2023-06-27 16:30:00,358,20.0,10.000153
2023-06-27 16:30:00,359,20.0,10.000153
2023-06-27 16:30:00,360,20.0,7.0
2023-06-27 16:30:00,361,20.0,7.0
2023-06-27 16:30:00,362,20.0,7.0
2023-06-27 16:30:00,363,20.0,10.0
2023-06-27 16:30:00,364,700.0,665.0
2023-06-27 16:30:00,365,0.0,0.0
2023-06-27 16:30:00,366,378.487396,359.922974
2023-06-27 16:30:00,367,379.159668,359.922974
2023-06-27 16:30:00,368,0.0,0.0
2023-06-27 16:30:00,369,0.0,0.0
2023-06-27 16:30:00,370,0.0,0.0
2023-06-27 16:30:00,371,0.0,0.0
2023-06-27 16:30:00,372,0.0,0.0
2023-06-27 16:30:00,373,94.917908,69.917511
2023-06-27 16:30:00,374,94.917908,69.917511
2023-06-27 16:30:00,375,112.0,69.917511
2023-06-27 16:30:00,376,159.5,157.0
2023-06-27 16:30:00,377,159.5,157.0
2023-06-27 16:30:00,378,148.0,143.0
2023-06-27 16:30:00,379,38.5,31.0
2023-06-27 16:30:00,380,38.5,31.0
2023-06-27 16:30:00,381,28.0,28.0
2023-06-27 16:30:00,382,163.5,129.972046
2023-06-27 16:30:00,383,163.5,129.972046
2023-06-27 16:30:00,384,178.0,129.972046
2023-06-27 16:30:00,385,269.0,188.064209
2023-06-27 16:30:00,386,269.0,188.399902
2023-06-27 16:30:00,387,274.0,204.0
2023-06-27 16:30:00,388,268.5,188.216797
2023-06-27 16:30:00,389,268.5,187.652222
2023-06-27 16:30:00,390,274.0,204.0
2023-06-27 16:30:00,419,286.0,160.002441
2023-06-27 16:30:00,420,286.0,160.002441
2023-06-27 16:30:00,421,267.0,160.002441
2023-06-27 16:30:00,422,246.450119,186.0
2023-06-27 16:30:00,423,246.865524,186.0
2023-06-27 16:30:00,432,287.0,220.0
2023-06-27 16:30:00,433,387.412872,267.0
2023-06-27 16:30:00,434,267.5,198.864655
2023-06-27 16:30:00,435,267.5,210.075485
2023-06-27 16:30:00,436,270.0,266.086639
2023-06-27 16:30:00,437,270.0,266.119904
2023-06-27 16:30:00,438,270.0,262.732056
2023-06-27 16:30:00,439,273.0,271.418182
2023-06-27 16:30:00,440,158.0,120.0
2023-06-27 16:30:00,441,158.0,120.0
2023-06-27 16:30:00,442,173.0,120.0
2023-06-27 16:30:00,443,0.0,0.0
2023-06-27 16:30:00,444,0.0,0.0
2023-06-27 16:30:00,450,215.0,211.0
2023-06-27 16:30:00,451,112.0,112.0
2023-06-27 16:30:00,452,235.0,231.0
2023-06-27 16:30:00,453,112.0,112.0
2023-06-27 16:30:00,459,396.833832,276.0
2023-06-27 16:30:00,467,0.0,0.0
2023-06-27 16:30:00,468,0.0,0.0
2023-06-27 16:30:00,469,0.0,0.0
2023-06-27 16:30:00,471,15.0,7.0
2023-06-27 16:30:00,472,232.0,232.0
2023-06-27 16:30:00,473,120.0,120.0
2023-06-27 16:30:00,474,234.0,234.0
2023-06-27 16:30:00,475,115.0,90.0
2023-06-27 16:30:00,477,240.5,173.994461
2023-06-27 16:30:00,478,240.5,173.994461
2023-06-27 16:30:00,479,248.0,173.994461
2023-06-27 16:30:00,480,241.0,173.994461
2023-06-27 16:30:00,481,241.0,173.994461
2023-06-27 16:30:00,482,249.0,173.994461
2023-06-27 16:30:00,485,0.0,0.0
2023-06-27 16:30:00,486,36.0,18.001099
2023-06-27 16:30:00,487,0.0,0.0
2023-06-27 16:30:00,488,18.0,13.000565
2023-06-27 16:30:00,489,1001.0,795.0
2023-06-27 16:30:00,490,1002.0,795.0
2023-06-27 16:30:00,491,969.0,791.0
2023-06-27 16:30:00,492,968.0,786.0
2023-06-27 16:30:00,493,995.0,795.0
2023-06-27 16:30:00,494,994.0,795.0
2023-06-27 16:30:00,495,299.999908,200.0
2023-06-27 16:30:00,496,0.0,0.0
2023-06-27 16:30:00,497,0.0,0.0
2023-06-27 16:30:00,498,0.0,0.0
2023-06-27 16:30:00,499,339.0,265.0
2023-06-27 16:30:00,501,280.0,280.0
2023-06-27 16:30:00,502,275.527222,275.527222
2023-06-27 16:30:00,503,287.0,287.0
2023-06-27 16:30:00,507,0.0,0.0
2023-06-27 16:30:00,508,0.0,0.0
2023-06-27 16:30:00,511,0.0,0.0
2023-06-27 16:30:00,512,0.0,0.0
2023-06-27 16:30:00,513,320.0,320.0
2023-06-27 16:30:00,514,137.0,137.0
2023-06-27 16:30:00,516,850.012939,749.988525
2023-06-27 16:30:00,521,753.474609,753.474609
2023-06-27 16:30:00,522,841.119019,748.942566
2023-06-27 16:30:00,523,0.0,0.0
2023-06-27 16:30:00,524,0.0,0.0
2023-06-27 16:30:00,525,0.0,0.0
2023-06-27 16:30:00,526,241.541809,131.0
2023-06-27 16:30:00,527,1357.0,1058.099976
2023-06-27 16:30:00,528,131.0,131.0
2023-06-27 16:30:00,529,763.860535,763.860535
2023-06-27 16:30:00,530,0.0,0.0
2023-06-27 16:30:00,533,0.0,0.0
2023-06-27 16:30:00,534,0.0,0.0
2023-06-27 16:30:00,535,0.0,0.0
2023-06-27 16:30:00,536,0.0,0.0
2023-06-27 16:30:00,537,0.0,0.0
2023-06-27 16:30:00,538,0.0,0.0
2023-06-27 16:30:00,539,331.0,174.0
2023-06-27 16:30:00,540,165.0,87.0
2023-06-27 16:30:00,541,0.0,0.0
2023-06-27 16:30:00,542,0.0,0.0
2023-06-27 16:30:00,544,0.0,0.0
2023-06-27 16:30:00,545,1012.0,795.0
2023-06-27 16:30:00,546,0.0,0.0
2023-06-27 16:30:00,547,0.0,0.0
2023-06-27 16:30:00,548,0.0,0.0
2023-06-27 16:30:00,549,0.0,0.0
2023-06-27 16:30:00,550,0.0,0.0
2023-06-27 16:30:00,552,0.0,0.0
2023-06-27 16:30:00,553,0.0,0.0
2023-06-27 16:35:00,1,0.0,0.0
2023-06-27 16:35:00,2,0.0,0.0
2023-06-27 16:35:00,3,415.332214,364.991486
2023-06-27 16:35:00,4,415.397949,364.991486
2023-06-27 16:35:00,5,414.40097,364.991486
2023-06-27 16:35:00,6,409.064362,364.991486
2023-06-27 16:35:00,7,480.0,330.0
2023-06-27 16:35:00,8,417.450531,364.991486
2023-06-27 16:35:00,9,441.734924,364.917023
2023-06-27 16:35:00,10,477.045929,364.371613
2023-06-27 16:35:00,11,0.0,0.0
2023-06-27 16:35:00,12,350.0,200.0
2023-06-27 16:35:00,15,415.445282,395.28186
2023-06-27 16:35:00,16,417.711975,395.373413
2023-06-27 16:35:00,17,410.504303,379.819733
2023-06-27 16:35:00,18,394.475342,380.018097
2023-06-27 16:35:00,27,615.0,615.0
2023-06-27 16:35:00,28,612.0,612.0
2023-06-27 16:35:00,29,612.0,612.0
2023-06-27 16:35:00,33,0.0,0.0
2023-06-27 16:35:00,36,1000.0,795.0
2023-06-27 16:35:00,37,993.0,795.0
2023-06-27 16:35:00,43,366.0,281.0
2023-06-27 16:35:00,46,445.009064,445.009064
2023-06-27 16:35:00,47,443.836761,409.996735
2023-06-27 16:35:00,48,409.872833,409.872833
2023-06-27 16:35:00,49,0.0,0.0
2023-06-27 16:35:00,50,0.0,0.0
2023-06-27 16:35:00,51,405.012726,405.012726
2023-06-27 16:35:00,52,0.0,0.0
2023-06-27 16:35:00,53,0.0,0.0
2023-06-27 16:35:00,54,0.0,0.0
2023-06-27 16:35:00,55,0.0,0.0
2023-06-27 16:35:00,56,0.0,0.0
2023-06-27 16:35:00,57,0.0,0.0
2023-06-27 16:35:00,58,135.5,135.0
2023-06-27 16:35:00,59,135.5,135.0
2023-06-27 16:35:00,60,150.0,150.0
2023-06-27 16:35:00,61,463.0,280.014557
2023-06-27 16:35:00,62,0.0,0.0
2023-06-27 16:35:00,63,280.0,280.0
2023-06-27 16:35:00,64,0.0,0.0
2023-06-27 16:35:00,65,0.0,0.0
2023-06-27 16:35:00,66,348.625885,348.625885
2023-06-27 16:35:00,67,354.031525,354.031525
2023-06-27 16:35:00,68,0.0,0.0
2023-06-27 16:35:00,69,932.0,850.413574
2023-06-27 16:35:00,70,930.0,850.756836
2023-06-27 16:35:00,71,0.0,0.0
2023-06-27 16:35:00,72,0.0,0.0
2023-06-27 16:35:00,73,0.0,0.0
2023-06-27 16:35:00,74,0.0,0.0
2023-06-27 16:35:00,75,0.0,0.0
2023-06-27 16:35:00,76,0.0,0.0
2023-06-27 16:35:00,77,0.0,0.0
2023-06-27 16:35:00,78,0.0,0.0
2023-06-27 16:35:00,79,0.0,0.0
2023-06-27 16:35:00,80,0.0,0.0
2023-06-27 16:35:00,83,359.326019,330.377655
2023-06-27 16:35:00,84,351.131073,329.484344
2023-06-27 16:35:00,85,0.0,0.0
2023-06-27 16:35:00,86,361.207733,320.0
2023-06-27 16:35:00,87,0.0,0.0
2023-06-27 16:35:00,88,382.771667,329.757294
2023-06-27 16:35:00,89,380.018097,380.018097
2023-06-27 16:35:00,90,419.954437,380.018097
2023-06-27 16:35:00,91,751.679382,750.0
2023-06-27 16:35:00,92,688.994263,688.994263
2023-06-27 16:35:00,95,0.0,0.0
2023-06-27 16:35:00,96,0.0,0.0
2023-06-27 16:35:00,97,0.0,0.0
2023-06-27 16:35:00,98,0.0,0.0
2023-06-27 16:35:00,99,355.705627,261.0
2023-06-27 16:35:00,100,0.0,0.0
2023-06-27 16:35:00,101,0.0,0.0
2023-06-27 16:35:00,102,0.0,0.0
2023-06-27 16:35:00,103,0.0,0.0
2023-06-27 16:35:00,104,0.0,0.0
2023-06-27 16:35:00,105,0.0,0.0
2023-06-27 16:35:00,106,0.0,0.0
2023-06-27 16:35:00,107,0.0,0.0
2023-06-27 16:35:00,108,0.0,0.0
2023-06-27 16:35:00,112,0.0,0.0
2023-06-27 16:35:00,113,10.864903,0.0
2023-06-27 16:35:00,114,0.0,0.0
2023-06-27 16:35:00,115,750.045654,750.045654
2023-06-27 16:35:00,116,904.651184,750.045654
2023-06-27 16:35:00,117,0.0,0.0
2023-06-27 16:35:00,118,100.0,60.000153
2023-06-27 16:35:00,119,0.0,0.0
2023-06-27 16:35:00,120,0.0,0.0
2023-06-27 16:35:00,126,8.0,8.0
2023-06-27 16:35:00,127,0.0,0.0
2023-06-27 16:35:00,128,996.0,750.0
2023-06-27 16:35:00,129,993.0,750.0
2023-06-27 16:35:00,130,0.0,0.0
2023-06-27 16:35:00,131,984.0,718.0
2023-06-27 16:35:00,132,944.0,758.0
2023-06-27 16:35:00,133,967.0,755.0
2023-06-27 16:35:00,134,180.749924,175.464645
2023-06-27 16:35:00,135,291.0,210.0
2023-06-27 16:35:00,136,156.5,109.996994
2023-06-27 16:35:00,137,156.5,109.996994
2023-06-27 16:35:00,138,181.0,121.0
2023-06-27 16:35:00,139,283.5,197.0
2023-06-27 16:35:00,140,283.5,197.0
2023-06-27 16:35:00,141,272.0,188.0
2023-06-27 16:35:00,142,164.5,88.0
2023-06-27 16:35:00,143,164.5,89.143059
2023-06-27 16:35:00,144,184.0,104.0
2023-06-27 16:35:00,145,163.0,88.436272
2023-06-27 16:35:00,146,163.0,88.436272
2023-06-27 16:35:00,147,177.0,104.0
2023-06-27 16:35:00,150,38.0,29.999542
2023-06-27 16:35:00,151,38.0,29.999542
2023-06-27 16:35:00,152,30.0,29.999542
2023-06-27 16:35:00,153,0.0,0.0
2023-06-27 16:35:00,154,233.0,141.003876
2023-06-27 16:35:00,155,121.0,70.501938
2023-06-27 16:35:00,156,378.99411,350.0
2023-06-27 16:35:00,158,0.0,0.0
2023-06-27 16:35:00,159,0.0,0.0
2023-06-27 16:35:00,160,0.0,0.0
2023-06-27 16:35:00,161,0.0,0.0
2023-06-27 16:35:00,162,299.998077,220.003342
2023-06-27 16:35:00,166,0.0,0.0
2023-06-27 16:35:00,167,0.0,0.0
2023-06-27 16:35:00,168,0.0,0.0
2023-06-27 16:35:00,169,137.0,99.998474
2023-06-27 16:35:00,170,137.0,99.998474
2023-06-27 16:35:00,171,162.0,99.998474
2023-06-27 16:35:00,172,135.0,110.000916
2023-06-27 16:35:00,173,135.0,110.000916
2023-06-27 16:35:00,174,163.0,110.000916
2023-06-27 16:35:00,175,282.0,162.0
2023-06-27 16:35:00,176,282.0,163.838593
2023-06-27 16:35:00,177,294.0,216.0
2023-06-27 16:35:00,178,151.0,115.997803
2023-06-27 16:35:00,179,151.0,115.997803
2023-06-27 16:35:00,180,181.0,124.0
2023-06-27 16:35:00,181,152.5,115.997803
2023-06-27 16:35:00,182,152.5,115.997803
2023-06-27 16:35:00,183,179.0,120.0
2023-06-27 16:35:00,184,0.0,0.0
2023-06-27 16:35:00,185,0.0,0.0
2023-06-27 16:35:00,186,0.0,0.0
2023-06-27 16:35:00,187,157.0,119.995728
2023-06-27 16:35:00,188,157.0,119.995728
2023-06-27 16:35:00,189,180.0,120.0
2023-06-27 16:35:00,190,1000.0,795.0
2023-06-27 16:35:00,191,999.0,795.0
2023-06-27 16:35:00,193,0.0,0.0
2023-06-27 16:35:00,194,16.999903,11.999903
2023-06-27 16:35:00,195,0.0,0.0
2023-06-27 16:35:00,196,53.104923,35.0
2023-06-27 16:35:00,197,0.0,0.0
2023-06-27 16:35:00,198,200.0,121.120163
2023-06-27 16:35:00,200,0.0,0.0
2023-06-27 16:35:00,207,0.0,0.0
2023-06-27 16:35:00,208,0.0,0.0
2023-06-27 16:35:00,209,0.0,0.0
2023-06-27 16:35:00,210,0.0,0.0
2023-06-27 16:35:00,211,0.0,0.0
2023-06-27 16:35:00,212,0.0,0.0
2023-06-27 16:35:00,213,0.0,0.0
2023-06-27 16:35:00,214,71.008636,71.008636
2023-06-27 16:35:00,215,70.898773,70.898773
2023-06-27 16:35:00,216,76.0,70.953705
2023-06-27 16:35:00,217,27.0,20.99826
2023-06-27 16:35:00,218,27.0,20.99826
2023-06-27 16:35:00,219,27.0,20.99826
2023-06-27 16:35:00,220,27.0,20.99826
2023-06-27 16:35:00,231,0.0,0.0
2023-06-27 16:35:00,232,0.0,0.0
2023-06-27 16:35:00,233,0.0,0.0
2023-06-27 16:35:00,234,0.0,0.0
2023-06-27 16:35:00,237,0.0,0.0
2023-06-27 16:35:00,238,0.0,0.0
2023-06-27 16:35:00,240,270.0,200.0
2023-06-27 16:35:00,241,137.0,100.0
2023-06-27 16:35:00,242,146.0,141.0
2023-06-27 16:35:00,243,164.0,161.5
2023-06-27 16:35:00,244,164.0,161.5
2023-06-27 16:35:00,247,0.0,0.0
2023-06-27 16:35:00,248,0.0,0.0
2023-06-27 16:35:00,249,152.0,99.553833
2023-06-27 16:35:00,250,152.0,99.370728
2023-06-27 16:35:00,251,152.0,99.553833
2023-06-27 16:35:00,252,249.0,195.0
2023-06-27 16:35:00,253,0.0,0.0
2023-06-27 16:35:00,254,0.0,0.0
2023-06-27 16:35:00,255,238.5,175.0
2023-06-27 16:35:00,256,238.5,175.0
2023-06-27 16:35:00,257,262.0,222.0
2023-06-27 16:35:00,258,241.5,172.002289
2023-06-27 16:35:00,259,241.5,172.002289
2023-06-27 16:35:00,260,242.0,212.0
2023-06-27 16:35:00,264,0.0,0.0
2023-06-27 16:35:00,265,10.0,5.000229
2023-06-27 16:35:00,266,298.464844,230.0
2023-06-27 16:35:00,267,0.0,0.0
2023-06-27 16:35:00,268,232.5,131.0
2023-06-27 16:35:00,269,232.5,131.0
2023-06-27 16:35:00,270,237.0,131.0
2023-06-27 16:35:00,271,79.807678,75.0
2023-06-27 16:35:00,272,84.822235,75.0
2023-06-27 16:35:00,273,84.822235,75.0
2023-06-27 16:35:00,274,112.5,112.5
2023-06-27 16:35:00,275,0.0,0.0
2023-06-27 16:35:00,276,0.0,0.0
2023-06-27 16:35:00,277,153.0,100.0
2023-06-27 16:35:00,278,79.0,50.0
2023-06-27 16:35:00,279,0.0,0.0
2023-06-27 16:35:00,280,0.0,0.0
2023-06-27 16:35:00,281,160.0,100.0
2023-06-27 16:35:00,282,74.0,50.0
2023-06-27 16:35:00,283,158.0,100.0
2023-06-27 16:35:00,284,75.0,50.0
2023-06-27 16:35:00,285,158.0,100.0
2023-06-27 16:35:00,286,75.0,50.0
2023-06-27 16:35:00,287,158.0,100.0
2023-06-27 16:35:00,288,75.0,50.0
2023-06-27 16:35:00,289,159.0,100.0
2023-06-27 16:35:00,290,74.0,50.0
2023-06-27 16:35:00,291,0.0,0.0
2023-06-27 16:35:00,292,0.0,0.0
2023-06-27 16:35:00,293,0.0,0.0
2023-06-27 16:35:00,294,0.0,0.0
2023-06-27 16:35:00,299,0.0,0.0
2023-06-27 16:35:00,300,0.0,0.0
2023-06-27 16:35:00,301,181.0,133.0
2023-06-27 16:35:00,302,0.0,0.0
2023-06-27 16:35:00,303,0.0,0.0
2023-06-27 16:35:00,304,96.0,64.499725
2023-06-27 16:35:00,305,371.0,310.000916
2023-06-27 16:35:00,306,349.0,297.007629
2023-06-27 16:35:00,307,361.0,313.933868
2023-06-27 16:35:00,308,151.5,119.995728
2023-06-27 16:35:00,309,151.5,119.995728
2023-06-27 16:35:00,310,166.0,122.0
2023-06-27 16:35:00,311,155.5,119.995728
2023-06-27 16:35:00,312,155.5,119.995728
2023-06-27 16:35:00,313,169.0,122.0
2023-06-27 16:35:00,314,155.0,119.995728
2023-06-27 16:35:00,315,155.0,119.995728
2023-06-27 16:35:00,316,177.0,122.0
2023-06-27 16:35:00,317,151.0,119.995728
2023-06-27 16:35:00,318,151.0,119.995728
2023-06-27 16:35:00,319,174.0,122.0
2023-06-27 16:35:00,320,154.0,122.0
2023-06-27 16:35:00,321,0.0,0.0
2023-06-27 16:35:00,322,84.5,68.0
2023-06-27 16:35:00,323,163.5,122.0
2023-06-27 16:35:00,324,163.5,122.0
2023-06-27 16:35:00,325,175.0,136.0
2023-06-27 16:35:00,326,139.5,135.0
2023-06-27 16:35:00,327,139.5,135.0
2023-06-27 16:35:00,328,175.0,150.0
2023-06-27 16:35:00,329,0.0,0.0
2023-06-27 16:35:00,330,0.0,0.0
2023-06-27 16:35:00,331,765.0,644.627686
2023-06-27 16:35:00,332,813.0,813.0
2023-06-27 16:35:00,333,0.0,0.0
2023-06-27 16:35:00,334,68.0,50.99826
2023-06-27 16:35:00,335,68.0,50.99826
2023-06-27 16:35:00,336,47.0,47.0
2023-06-27 16:35:00,337,0.0,0.0
2023-06-27 16:35:00,338,0.0,0.0
2023-06-27 16:35:00,339,0.0,0.0
2023-06-27 16:35:00,340,818.0,680.941162
2023-06-27 16:35:00,341,817.0,676.87561
2023-06-27 16:35:00,342,166.0,135.0
2023-06-27 16:35:00,343,0.0,0.0
2023-06-27 16:35:00,344,99.0,59.997864
2023-06-27 16:35:00,345,0.0,0.0
2023-06-27 16:35:00,346,84.738068,80.091644
2023-06-27 16:35:00,347,0.0,0.0
2023-06-27 16:35:00,348,0.0,0.0
2023-06-27 16:35:00,349,0.0,0.0
2023-06-27 16:35:00,350,0.0,0.0
2023-06-27 16:35:00,351,0.0,0.0
2023-06-27 16:35:00,352,0.0,0.0
2023-06-27 16:35:00,353,0.0,0.0
2023-06-27 16:35:00,354,0.0,0.0
2023-06-27 16:35:00,355,0.0,0.0
2023-06-27 16:35:00,356,25.0,10.0
2023-06-27 16:35:00,357,27.5,10.0
2023-06-27 16:35:00,358,20.0,10.000153
2023-06-27 16:35:00,359,20.0,10.000153
2023-06-27 16:35:00,360,20.0,7.0
2023-06-27 16:35:00,361,20.0,7.0
2023-06-27 16:35:00,362,20.0,7.0
2023-06-27 16:35:00,363,20.0,10.0
2023-06-27 16:35:00,364,700.0,665.0
2023-06-27 16:35:00,365,0.0,0.0
2023-06-27 16:35:00,366,378.487396,359.922974
2023-06-27 16:35:00,367,379.159668,359.922974
2023-06-27 16:35:00,368,0.0,0.0
2023-06-27 16:35:00,369,0.0,0.0
2023-06-27 16:35:00,370,0.0,0.0
2023-06-27 16:35:00,371,0.0,0.0
2023-06-27 16:35:00,372,0.0,0.0
2023-06-27 16:35:00,373,94.917908,69.917511
2023-06-27 16:35:00,374,94.917908,69.917511
2023-06-27 16:35:00,375,112.0,69.917511
2023-06-27 16:35:00,376,159.5,157.0
2023-06-27 16:35:00,377,159.5,157.0
2023-06-27 16:35:00,378,148.0,143.0
2023-06-27 16:35:00,379,38.5,31.0
2023-06-27 16:35:00,380,38.5,31.0
2023-06-27 16:35:00,381,28.0,28.0
2023-06-27 16:35:00,382,163.5,129.972046
2023-06-27 16:35:00,383,163.5,129.972046
2023-06-27 16:35:00,384,178.0,129.972046
2023-06-27 16:35:00,385,269.0,188.018433
2023-06-27 16:35:00,386,269.0,188.781433
2023-06-27 16:35:00,387,274.0,204.0
2023-06-27 16:35:00,388,268.5,188.247314
2023-06-27 16:35:00,389,268.5,187.697998
2023-06-27 16:35:00,390,274.0,204.0
2023-06-27 16:35:00,419,286.0,160.002441
2023-06-27 16:35:00,420,286.0,160.002441
2023-06-27 16:35:00,421,267.0,160.002441
2023-06-27 16:35:00,422,246.827805,186.0
2023-06-27 16:35:00,423,247.24321,186.0
2023-06-27 16:35:00,432,287.0,220.0
2023-06-27 16:35:00,433,387.484436,267.0
2023-06-27 16:35:00,434,267.5,249.526871
2023-06-27 16:35:00,435,267.5,251.240234
2023-06-27 16:35:00,436,270.0,270.0
2023-06-27 16:35:00,437,270.0,270.0
2023-06-27 16:35:00,438,270.0,262.415527
2023-06-27 16:35:00,439,273.0,273.0
2023-06-27 16:35:00,440,158.0,120.0
2023-06-27 16:35:00,441,158.0,120.0
2023-06-27 16:35:00,442,173.0,120.0
2023-06-27 16:35:00,443,0.0,0.0
2023-06-27 16:35:00,444,0.0,0.0
2023-06-27 16:35:00,450,215.0,211.0
2023-06-27 16:35:00,451,112.0,112.0
2023-06-27 16:35:00,452,235.0,231.0
2023-06-27 16:35:00,453,112.0,112.0
2023-06-27 16:35:00,459,396.70755,276.0
2023-06-27 16:35:00,467,0.0,0.0
2023-06-27 16:35:00,468,0.0,0.0
2023-06-27 16:35:00,469,0.0,0.0
2023-06-27 16:35:00,471,4.812675,0.0
2023-06-27 16:35:00,472,232.0,232.0
2023-06-27 16:35:00,473,120.0,90.0
2023-06-27 16:35:00,474,234.0,234.0
2023-06-27 16:35:00,475,115.0,90.0
2023-06-27 16:35:00,477,240.5,173.994461
2023-06-27 16:35:00,478,240.5,173.994461
2023-06-27 16:35:00,479,248.0,173.994461
2023-06-27 16:35:00,480,241.0,173.994461
2023-06-27 16:35:00,481,241.0,173.994461
2023-06-27 16:35:00,482,249.0,173.994461
2023-06-27 16:35:00,485,0.0,0.0
2023-06-27 16:35:00,486,36.0,18.001099
2023-06-27 16:35:00,487,0.0,0.0
2023-06-27 16:35:00,488,18.0,13.000565
2023-06-27 16:35:00,489,1001.0,795.0
2023-06-27 16:35:00,490,1002.0,795.0
2023-06-27 16:35:00,491,969.0,791.0
2023-06-27 16:35:00,492,968.0,786.0
2023-06-27 16:35:00,493,995.0,795.0
2023-06-27 16:35:00,494,994.0,795.0
2023-06-27 16:35:00,495,299.999908,200.0
2023-06-27 16:35:00,496,0.0,0.0
2023-06-27 16:35:00,497,0.0,0.0
2023-06-27 16:35:00,498,0.0,0.0
2023-06-27 16:35:00,499,339.0,265.0
2023-06-27 16:35:00,501,280.0,280.0
2023-06-27 16:35:00,502,273.421509,273.421509
2023-06-27 16:35:00,503,287.0,287.0
2023-06-27 16:35:00,507,0.0,0.0
2023-06-27 16:35:00,508,0.0,0.0
2023-06-27 16:35:00,511,0.0,0.0
2023-06-27 16:35:00,512,0.0,0.0
2023-06-27 16:35:00,513,320.0,320.0
2023-06-27 16:35:00,514,137.0,137.0
2023-06-27 16:35:00,516,850.012939,749.988525
2023-06-27 16:35:00,521,769.823364,752.823669
2023-06-27 16:35:00,522,939.0,744.171936
2023-06-27 16:35:00,523,0.0,0.0
2023-06-27 16:35:00,524,0.0,0.0
2023-06-27 16:35:00,525,0.0,0.0
2023-06-27 16:35:00,526,239.687805,131.0
2023-06-27 16:35:00,527,1357.0,1058.099976
2023-06-27 16:35:00,528,131.0,131.0
2023-06-27 16:35:00,529,736.870544,736.870544
2023-06-27 16:35:00,530,0.0,0.0
2023-06-27 16:35:00,533,0.0,0.0
2023-06-27 16:35:00,534,0.0,0.0
2023-06-27 16:35:00,535,0.0,0.0
2023-06-27 16:35:00,536,0.0,0.0
2023-06-27 16:35:00,537,0.0,0.0
2023-06-27 16:35:00,538,0.0,0.0
2023-06-27 16:35:00,539,331.0,174.0
2023-06-27 16:35:00,540,165.0,87.0
2023-06-27 16:35:00,541,0.0,0.0
2023-06-27 16:35:00,542,0.0,0.0
2023-06-27 16:35:00,544,0.0,0.0
2023-06-27 16:35:00,545,1012.0,795.0
2023-06-27 16:35:00,546,0.0,0.0
2023-06-27 16:35:00,547,0.0,0.0
2023-06-27 16:35:00,548,0.0,0.0
2023-06-27 16:35:00,549,0.0,0.0
2023-06-27 16:35:00,550,0.0,0.0
2023-06-27 16:35:00,552,0.0,0.0
2023-06-27 16:35:00,553,0.0,0.0
2023-06-27 16:40:00,1,0.0,0.0
2023-06-27 16:40:00,2,0.0,0.0
2023-06-27 16:40:00,3,412.275726,364.991486
2023-06-27 16:40:00,4,403.432037,364.991486
2023-06-27 16:40:00,5,406.394836,364.991486
2023-06-27 16:40:00,6,409.090454,364.991486
2023-06-27 16:40:00,7,480.0,330.0
2023-06-27 16:40:00,8,416.247559,364.991486
2023-06-27 16:40:00,9,444.134735,364.917023
2023-06-27 16:40:00,10,476.996368,364.371613
2023-06-27 16:40:00,11,0.0,0.0
2023-06-27 16:40:00,12,350.0,200.0
2023-06-27 16:40:00,15,421.989624,395.190308
2023-06-27 16:40:00,16,420.708801,395.28186
2023-06-27 16:40:00,17,379.819733,379.819733
2023-06-27 16:40:00,18,380.018097,380.018097
2023-06-27 16:40:00,27,615.0,615.0
2023-06-27 16:40:00,28,612.0,612.0
2023-06-27 16:40:00,29,612.0,612.0
2023-06-27 16:40:00,33,0.0,0.0
2023-06-27 16:40:00,36,1000.0,795.0
2023-06-27 16:40:00,37,993.0,795.0
2023-06-27 16:40:00,43,366.0,281.0
2023-06-27 16:40:00,46,445.009064,445.009064
2023-06-27 16:40:00,47,451.170135,409.996735
2023-06-27 16:40:00,48,427.356018,409.897614
2023-06-27 16:40:00,49,0.0,0.0
2023-06-27 16:40:00,50,0.0,0.0
2023-06-27 16:40:00,51,405.012726,405.012726
2023-06-27 16:40:00,52,0.0,0.0
2023-06-27 16:40:00,53,0.0,0.0
2023-06-27 16:40:00,54,0.0,0.0
2023-06-27 16:40:00,55,0.0,0.0
2023-06-27 16:40:00,56,0.0,0.0
2023-06-27 16:40:00,57,0.0,0.0
2023-06-27 16:40:00,58,135.5,135.0
2023-06-27 16:40:00,59,135.5,135.0
2023-06-27 16:40:00,60,150.0,150.0
2023-06-27 16:40:00,61,463.0,280.014557
2023-06-27 16:40:00,62,0.0,0.0
2023-06-27 16:40:00,63,280.0,280.0
2023-06-27 16:40:00,64,0.0,0.0
2023-06-27 16:40:00,65,0.0,0.0
2023-06-27 16:40:00,66,348.625885,348.625885
2023-06-27 16:40:00,67,354.031525,354.031525
2023-06-27 16:40:00,68,0.0,0.0
2023-06-27 16:40:00,69,932.0,850.356445
2023-06-27 16:40:00,70,850.756836,850.756836
2023-06-27 16:40:00,71,0.0,0.0
2023-06-27 16:40:00,72,0.0,0.0
2023-06-27 16:40:00,73,0.0,0.0
2023-06-27 16:40:00,74,0.0,0.0
2023-06-27 16:40:00,75,0.0,0.0
2023-06-27 16:40:00,76,0.0,0.0
2023-06-27 16:40:00,77,0.0,0.0
2023-06-27 16:40:00,78,0.0,0.0
2023-06-27 16:40:00,79,0.0,0.0
2023-06-27 16:40:00,80,0.0,0.0
2023-06-27 16:40:00,83,382.474518,330.377655
2023-06-27 16:40:00,84,375.344788,329.484344
2023-06-27 16:40:00,85,0.0,0.0
2023-06-27 16:40:00,86,357.123413,320.0
2023-06-27 16:40:00,87,0.0,0.0
2023-06-27 16:40:00,88,383.703278,329.757294
2023-06-27 16:40:00,89,380.018097,380.018097
2023-06-27 16:40:00,90,419.954437,380.018097
2023-06-27 16:40:00,91,751.679382,750.0
2023-06-27 16:40:00,92,688.994263,688.994263
2023-06-27 16:40:00,95,0.0,0.0
2023-06-27 16:40:00,96,0.0,0.0
2023-06-27 16:40:00,97,0.0,0.0
2023-06-27 16:40:00,98,0.0,0.0
2023-06-27 16:40:00,99,355.851196,261.0
2023-06-27 16:40:00,100,0.0,0.0
2023-06-27 16:40:00,101,0.0,0.0
2023-06-27 16:40:00,102,0.0,0.0
2023-06-27 16:40:00,103,0.0,0.0
2023-06-27 16:40:00,104,0.0,0.0
2023-06-27 16:40:00,105,0.0,0.0
2023-06-27 16:40:00,106,0.0,0.0
2023-06-27 16:40:00,107,0.0,0.0
2023-06-27 16:40:00,108,0.0,0.0
2023-06-27 16:40:00,112,0.0,0.0
2023-06-27 16:40:00,113,11.417241,0.0
2023-06-27 16:40:00,114,0.0,0.0
2023-06-27 16:40:00,115,750.045654,750.045654
2023-06-27 16:40:00,116,903.453735,750.045654
2023-06-27 16:40:00,117,0.0,0.0
2023-06-27 16:40:00,118,100.0,60.000153
2023-06-27 16:40:00,119,0.0,0.0
2023-06-27 16:40:00,120,0.0,0.0
2023-06-27 16:40:00,126,8.0,8.0
2023-06-27 16:40:00,127,0.0,0.0
2023-06-27 16:40:00,128,996.0,750.0
2023-06-27 16:40:00,129,993.0,750.0
2023-06-27 16:40:00,130,0.0,0.0
2023-06-27 16:40:00,131,984.0,718.0
2023-06-27 16:40:00,132,944.0,758.0
2023-06-27 16:40:00,133,967.0,755.0
2023-06-27 16:40:00,134,180.58786,175.478012
2023-06-27 16:40:00,135,291.0,210.0
2023-06-27 16:40:00,136,156.5,109.996994
2023-06-27 16:40:00,137,156.5,109.996994
2023-06-27 16:40:00,138,181.0,121.0
2023-06-27 16:40:00,139,283.5,197.0
2023-06-27 16:40:00,140,283.5,197.0
2023-06-27 16:40:00,141,272.0,188.0
2023-06-27 16:40:00,142,164.5,88.0
2023-06-27 16:40:00,143,164.5,88.907463
2023-06-27 16:40:00,144,184.0,104.0
2023-06-27 16:40:00,145,163.0,88.436272
2023-06-27 16:40:00,146,163.0,88.436272
2023-06-27 16:40:00,147,177.0,104.0
2023-06-27 16:40:00,150,38.0,29.999542
2023-06-27 16:40:00,151,38.0,29.999542
2023-06-27 16:40:00,152,30.0,29.999542
2023-06-27 16:40:00,153,0.0,0.0
2023-06-27 16:40:00,154,233.0,141.003876
2023-06-27 16:40:00,155,121.0,70.501938
2023-06-27 16:40:00,156,378.99411,350.0
2023-06-27 16:40:00,158,0.0,0.0
2023-06-27 16:40:00,159,0.0,0.0
2023-06-27 16:40:00,160,0.0,0.0
2023-06-27 16:40:00,161,0.0,0.0
2023-06-27 16:40:00,162,299.998077,220.003342
2023-06-27 16:40:00,166,0.0,0.0
2023-06-27 16:40:00,167,0.0,0.0
2023-06-27 16:40:00,168,0.0,0.0
2023-06-27 16:40:00,169,137.0,99.998474
2023-06-27 16:40:00,170,137.0,99.998474
2023-06-27 16:40:00,171,162.0,99.998474
2023-06-27 16:40:00,172,135.0,110.000916
2023-06-27 16:40:00,173,135.0,110.000916
2023-06-27 16:40:00,174,163.0,110.000916
2023-06-27 16:40:00,175,282.0,162.0
2023-06-27 16:40:00,176,282.0,163.895782
2023-06-27 16:40:00,177,294.0,216.0
2023-06-27 16:40:00,178,151.0,115.997803
2023-06-27 16:40:00,179,151.0,115.997803
2023-06-27 16:40:00,180,181.0,124.0
2023-06-27 16:40:00,181,152.5,115.997803
2023-06-27 16:40:00,182,152.5,115.997803
2023-06-27 16:40:00,183,179.0,120.0
2023-06-27 16:40:00,184,0.0,0.0
2023-06-27 16:40:00,185,0.0,0.0
2023-06-27 16:40:00,186,0.0,0.0
2023-06-27 16:40:00,187,157.0,119.995728
2023-06-27 16:40:00,188,157.0,119.995728
2023-06-27 16:40:00,189,180.0,120.0
2023-06-27 16:40:00,190,1000.0,795.0
2023-06-27 16:40:00,191,999.0,795.0
2023-06-27 16:40:00,193,0.0,0.0
2023-06-27 16:40:00,194,16.999903,11.999903
2023-06-27 16:40:00,195,0.0,0.0
2023-06-27 16:40:00,196,53.104923,35.0
2023-06-27 16:40:00,197,0.0,0.0
2023-06-27 16:40:00,198,200.0,121.183029
2023-06-27 16:40:00,200,0.0,0.0
2023-06-27 16:40:00,207,0.0,0.0
2023-06-27 16:40:00,208,0.0,0.0
2023-06-27 16:40:00,209,0.0,0.0
2023-06-27 16:40:00,210,0.0,0.0
2023-06-27 16:40:00,211,0.0,0.0
2023-06-27 16:40:00,212,0.0,0.0
2023-06-27 16:40:00,213,0.0,0.0
2023-06-27 16:40:00,214,73.0,67.0
2023-06-27 16:40:00,215,73.0,67.0
2023-06-27 16:40:00,216,81.333336,67.0
2023-06-27 16:40:00,217,27.0,20.99826
2023-06-27 16:40:00,218,27.0,20.99826
2023-06-27 16:40:00,219,27.0,20.99826
2023-06-27 16:40:00,220,27.0,20.99826
2023-06-27 16:40:00,231,0.0,0.0
2023-06-27 16:40:00,232,0.0,0.0
2023-06-27 16:40:00,233,0.0,0.0
2023-06-27 16:40:00,234,0.0,0.0
2023-06-27 16:40:00,237,0.0,0.0
2023-06-27 16:40:00,238,0.0,0.0
2023-06-27 16:40:00,240,270.0,200.0
2023-06-27 16:40:00,241,137.0,100.0
2023-06-27 16:40:00,242,146.0,141.0
2023-06-27 16:40:00,243,164.0,161.5
2023-06-27 16:40:00,244,164.0,161.5
2023-06-27 16:40:00,247,0.0,0.0
2023-06-27 16:40:00,248,0.0,0.0
2023-06-27 16:40:00,249,152.0,99.553833
2023-06-27 16:40:00,250,152.0,99.370728
2023-06-27 16:40:00,251,152.0,99.553833
2023-06-27 16:40:00,252,249.0,195.0
2023-06-27 16:40:00,253,0.0,0.0
2023-06-27 16:40:00,254,0.0,0.0
2023-06-27 16:40:00,255,238.5,175.0
2023-06-27 16:40:00,256,238.5,175.0
2023-06-27 16:40:00,257,262.0,222.0
2023-06-27 16:40:00,258,241.5,172.002289
2023-06-27 16:40:00,259,241.5,172.002289
2023-06-27 16:40:00,260,242.0,212.0
2023-06-27 16:40:00,264,0.0,0.0
2023-06-27 16:40:00,265,10.0,5.000229
2023-06-27 16:40:00,266,298.263428,230.0
2023-06-27 16:40:00,267,0.0,0.0
2023-06-27 16:40:00,268,232.5,131.0
2023-06-27 16:40:00,269,232.5,131.0
2023-06-27 16:40:00,270,237.0,131.0
2023-06-27 16:40:00,271,79.807678,75.0
2023-06-27 16:40:00,272,84.822235,75.0
2023-06-27 16:40:00,273,84.822235,75.0
2023-06-27 16:40:00,274,112.5,112.5
2023-06-27 16:40:00,275,0.0,0.0
2023-06-27 16:40:00,276,0.0,0.0
2023-06-27 16:40:00,277,153.0,100.0
2023-06-27 16:40:00,278,79.0,50.0
2023-06-27 16:40:00,279,0.0,0.0
2023-06-27 16:40:00,280,0.0,0.0
2023-06-27 16:40:00,281,160.0,100.0
2023-06-27 16:40:00,282,74.0,50.0
2023-06-27 16:40:00,283,158.0,100.0
2023-06-27 16:40:00,284,75.0,50.0
2023-06-27 16:40:00,285,158.0,100.0
2023-06-27 16:40:00,286,75.0,50.0
2023-06-27 16:40:00,287,158.0,100.0
2023-06-27 16:40:00,288,75.0,50.0
2023-06-27 16:40:00,289,159.0,100.0
2023-06-27 16:40:00,290,74.0,50.0
2023-06-27 16:40:00,291,0.0,0.0
2023-06-27 16:40:00,292,0.0,0.0
2023-06-27 16:40:00,293,0.0,0.0
2023-06-27 16:40:00,294,0.0,0.0
2023-06-27 16:40:00,299,0.0,0.0
2023-06-27 16:40:00,300,0.0,0.0
2023-06-27 16:40:00,301,181.0,133.0
2023-06-27 16:40:00,302,0.0,0.0
2023-06-27 16:40:00,303,0.0,0.0
2023-06-27 16:40:00,304,96.0,64.499725
2023-06-27 16:40:00,305,371.0,310.000916
2023-06-27 16:40:00,306,349.0,297.007629
2023-06-27 16:40:00,307,361.0,278.957764
2023-06-27 16:40:00,308,151.5,119.995728
2023-06-27 16:40:00,309,151.5,119.995728
2023-06-27 16:40:00,310,166.0,122.0
2023-06-27 16:40:00,311,155.5,119.995728
2023-06-27 16:40:00,312,155.5,119.995728
2023-06-27 16:40:00,313,169.0,122.0
2023-06-27 16:40:00,314,155.0,119.995728
2023-06-27 16:40:00,315,155.0,119.995728
2023-06-27 16:40:00,316,177.0,122.0
2023-06-27 16:40:00,317,151.0,119.995728
2023-06-27 16:40:00,318,151.0,119.995728
2023-06-27 16:40:00,319,174.0,122.0
2023-06-27 16:40:00,320,154.0,122.0
2023-06-27 16:40:00,321,0.0,0.0
2023-06-27 16:40:00,322,84.5,68.0
2023-06-27 16:40:00,323,163.5,122.0
2023-06-27 16:40:00,324,163.5,122.0
2023-06-27 16:40:00,325,175.0,136.0
2023-06-27 16:40:00,326,139.5,135.0
2023-06-27 16:40:00,327,139.5,135.0
2023-06-27 16:40:00,328,175.0,150.0
2023-06-27 16:40:00,329,0.0,0.0
2023-06-27 16:40:00,330,0.0,0.0
2023-06-27 16:40:00,331,765.0,644.627686
2023-06-27 16:40:00,332,813.0,813.0
2023-06-27 16:40:00,333,0.0,0.0
2023-06-27 16:40:00,334,68.0,50.99826
2023-06-27 16:40:00,335,68.0,50.99826
2023-06-27 16:40:00,336,47.0,47.0
2023-06-27 16:40:00,337,0.0,0.0
2023-06-27 16:40:00,338,0.0,0.0
2023-06-27 16:40:00,339,0.0,0.0
2023-06-27 16:40:00,340,818.0,681.563477
2023-06-27 16:40:00,341,817.0,677.705322
2023-06-27 16:40:00,342,166.0,135.0
2023-06-27 16:40:00,343,0.0,0.0
2023-06-27 16:40:00,344,99.0,59.997864
2023-06-27 16:40:00,345,0.0,0.0
2023-06-27 16:40:00,346,87.124237,80.091644
2023-06-27 16:40:00,347,0.0,0.0
2023-06-27 16:40:00,348,0.0,0.0
2023-06-27 16:40:00,349,0.0,0.0
2023-06-27 16:40:00,350,0.0,0.0
2023-06-27 16:40:00,351,0.0,0.0
2023-06-27 16:40:00,352,0.0,0.0
2023-06-27 16:40:00,353,0.0,0.0
2023-06-27 16:40:00,354,0.0,0.0
2023-06-27 16:40:00,355,0.0,0.0
2023-06-27 16:40:00,356,25.0,10.0
2023-06-27 16:40:00,357,27.5,10.0
2023-06-27 16:40:00,358,20.0,10.000153
2023-06-27 16:40:00,359,20.0,10.000153
2023-06-27 16:40:00,360,20.0,7.0
2023-06-27 16:40:00,361,20.0,7.0
2023-06-27 16:40:00,362,20.0,7.0
2023-06-27 16:40:00,363,20.0,10.0
2023-06-27 16:40:00,364,700.0,665.0
2023-06-27 16:40:00,365,0.0,0.0
2023-06-27 16:40:00,366,378.487396,359.922974
2023-06-27 16:40:00,367,379.159668,359.922974
2023-06-27 16:40:00,368,0.0,0.0
2023-06-27 16:40:00,369,0.0,0.0
2023-06-27 16:40:00,370,0.0,0.0
2023-06-27 16:40:00,371,0.0,0.0
2023-06-27 16:40:00,372,0.0,0.0
2023-06-27 16:40:00,373,94.917908,69.917511
2023-06-27 16:40:00,374,94.917908,69.917511
2023-06-27 16:40:00,375,112.0,69.917511
2023-06-27 16:40:00,376,159.5,157.0
2023-06-27 16:40:00,377,159.5,157.0
2023-06-27 16:40:00,378,148.0,143.0
2023-06-27 16:40:00,379,38.5,31.0
2023-06-27 16:40:00,380,38.5,31.0
2023-06-27 16:40:00,381,28.0,28.0
2023-06-27 16:40:00,382,163.5,129.972046
2023-06-27 16:40:00,383,163.5,129.972046
2023-06-27 16:40:00,384,178.0,129.972046
2023-06-27 16:40:00,385,269.0,187.987915
2023-06-27 16:40:00,386,269.0,187.92688
2023-06-27 16:40:00,387,274.0,204.0
2023-06-27 16:40:00,388,268.5,188.247314
2023-06-27 16:40:00,389,268.5,187.697998
2023-06-27 16:40:00,390,274.0,204.0
2023-06-27 16:40:00,419,286.0,160.002441
2023-06-27 16:40:00,420,286.0,160.002441
2023-06-27 16:40:00,421,267.0,160.002441
2023-06-27 16:40:00,422,245.354904,186.0
2023-06-27 16:40:00,423,245.808151,186.0
2023-06-27 16:40:00,432,287.0,220.0
2023-06-27 16:40:00,433,387.357635,267.0
2023-06-27 16:40:00,434,267.5,267.5
2023-06-27 16:40:00,435,267.5,267.5
2023-06-27 16:40:00,436,270.0,270.0
2023-06-27 16:40:00,437,270.0,270.0
2023-06-27 16:40:00,438,270.0,270.0
2023-06-27 16:40:00,439,273.0,206.0
2023-06-27 16:40:00,440,158.0,120.0
2023-06-27 16:40:00,441,158.0,120.0
2023-06-27 16:40:00,442,173.0,120.0
2023-06-27 16:40:00,443,0.0,0.0
2023-06-27 16:40:00,444,0.0,0.0
2023-06-27 16:40:00,450,215.0,211.0
2023-06-27 16:40:00,451,112.0,112.0
2023-06-27 16:40:00,452,235.0,231.0
2023-06-27 16:40:00,453,112.0,112.0
2023-06-27 16:40:00,459,398.375305,276.0
2023-06-27 16:40:00,467,0.0,0.0
2023-06-27 16:40:00,468,0.0,0.0
2023-06-27 16:40:00,469,0.0,0.0
2023-06-27 16:40:00,471,3.599545,0.0
2023-06-27 16:40:00,472,232.0,232.0
2023-06-27 16:40:00,473,120.0,90.0
2023-06-27 16:40:00,474,234.0,234.0
2023-06-27 16:40:00,475,115.0,90.0
2023-06-27 16:40:00,477,240.5,173.994461
2023-06-27 16:40:00,478,240.5,173.994461
2023-06-27 16:40:00,479,248.0,173.994461
2023-06-27 16:40:00,480,241.0,173.994461
2023-06-27 16:40:00,481,241.0,173.994461
2023-06-27 16:40:00,482,249.0,173.994461
2023-06-27 16:40:00,485,0.0,0.0
2023-06-27 16:40:00,486,36.0,18.001099
2023-06-27 16:40:00,487,0.0,0.0
2023-06-27 16:40:00,488,18.0,13.000565
2023-06-27 16:40:00,489,1001.0,795.0
2023-06-27 16:40:00,490,1002.0,795.0
2023-06-27 16:40:00,491,969.0,791.0
2023-06-27 16:40:00,492,968.0,786.0
2023-06-27 16:40:00,493,995.0,795.0
2023-06-27 16:40:00,494,994.0,795.0
2023-06-27 16:40:00,495,299.999908,200.0
2023-06-27 16:40:00,496,0.0,0.0
2023-06-27 16:40:00,497,0.0,0.0
2023-06-27 16:40:00,498,0.0,0.0
2023-06-27 16:40:00,499,339.0,265.0
2023-06-27 16:40:00,501,280.0,280.0
2023-06-27 16:40:00,502,280.608521,280.608521
2023-06-27 16:40:00,503,287.0,287.0
2023-06-27 16:40:00,507,0.0,0.0
2023-06-27 16:40:00,508,0.0,0.0
2023-06-27 16:40:00,511,0.0,0.0
2023-06-27 16:40:00,512,0.0,0.0
2023-06-27 16:40:00,513,320.0,320.0
2023-06-27 16:40:00,514,137.0,137.0
2023-06-27 16:40:00,516,850.012939,749.988525
2023-06-27 16:40:00,521,939.0,764.402039
2023-06-27 16:40:00,522,939.0,757.397827
2023-06-27 16:40:00,523,0.0,0.0
2023-06-27 16:40:00,524,0.0,0.0
2023-06-27 16:40:00,525,0.0,0.0
2023-06-27 16:40:00,526,243.739136,131.0
2023-06-27 16:40:00,527,1357.0,1058.099976
2023-06-27 16:40:00,528,131.0,131.0
2023-06-27 16:40:00,529,810.458374,768.665833
2023-06-27 16:40:00,530,0.0,0.0
2023-06-27 16:40:00,533,0.0,0.0
2023-06-27 16:40:00,534,0.0,0.0
2023-06-27 16:40:00,535,0.0,0.0
2023-06-27 16:40:00,536,0.0,0.0
2023-06-27 16:40:00,537,0.0,0.0
2023-06-27 16:40:00,538,0.0,0.0
2023-06-27 16:40:00,539,331.0,174.0
2023-06-27 16:40:00,540,165.0,87.0
2023-06-27 16:40:00,541,0.0,0.0
2023-06-27 16:40:00,542,0.0,0.0
2023-06-27 16:40:00,544,0.0,0.0
2023-06-27 16:40:00,545,1012.0,795.0
2023-06-27 16:40:00,546,0.0,0.0
2023-06-27 16:40:00,547,0.0,0.0
2023-06-27 16:40:00,548,0.0,0.0
2023-06-27 16:40:00,549,0.0,0.0
2023-06-27 16:40:00,550,0.0,0.0
2023-06-27 16:40:00,552,0.0,0.0
2023-06-27 16:40:00,553,0.0,0.0
2023-06-27 16:45:00,1,0.0,0.0
2023-06-27 16:45:00,2,0.0,0.0
2023-06-27 16:45:00,3,411.711914,364.991486
2023-06-27 16:45:00,4,411.324036,364.991486
2023-06-27 16:45:00,5,410.995514,364.991486
2023-06-27 16:45:00,6,415.477051,364.991486
2023-06-27 16:45:00,7,480.0,330.0
2023-06-27 16:45:00,8,413.102905,364.991486
2023-06-27 16:45:00,9,444.25647,364.917023
2023-06-27 16:45:00,10,477.045929,364.371613
2023-06-27 16:45:00,11,0.0,0.0
2023-06-27 16:45:00,12,350.0,200.0
2023-06-27 16:45:00,15,425.586517,395.030029
2023-06-27 16:45:00,16,418.568237,394.938477
2023-06-27 16:45:00,17,379.819733,379.819733
2023-06-27 16:45:00,18,380.018097,380.018097
2023-06-27 16:45:00,27,615.0,615.0
2023-06-27 16:45:00,28,612.0,612.0
2023-06-27 16:45:00,29,612.0,612.0
2023-06-27 16:45:00,33,0.0,0.0
2023-06-27 16:45:00,36,1000.0,795.0
2023-06-27 16:45:00,37,993.0,795.0
2023-06-27 16:45:00,43,366.0,281.0
2023-06-27 16:45:00,46,445.009064,445.009064
2023-06-27 16:45:00,47,426.747833,409.996735
2023-06-27 16:45:00,48,435.464325,410.591827
2023-06-27 16:45:00,49,0.0,0.0
2023-06-27 16:45:00,50,0.0,0.0
2023-06-27 16:45:00,51,463.0,405.012726
2023-06-27 16:45:00,52,0.0,0.0
2023-06-27 16:45:00,53,0.0,0.0
2023-06-27 16:45:00,54,0.0,0.0
2023-06-27 16:45:00,55,0.0,0.0
2023-06-27 16:45:00,56,0.0,0.0
2023-06-27 16:45:00,57,0.0,0.0
2023-06-27 16:45:00,58,135.5,135.0
2023-06-27 16:45:00,59,135.5,135.0
2023-06-27 16:45:00,60,150.0,150.0
2023-06-27 16:45:00,61,463.0,280.014557
2023-06-27 16:45:00,62,0.0,0.0
2023-06-27 16:45:00,63,280.0,280.0
2023-06-27 16:45:00,64,0.0,0.0
2023-06-27 16:45:00,65,0.0,0.0
2023-06-27 16:45:00,66,348.625885,348.625885
2023-06-27 16:45:00,67,354.031525,354.031525
2023-06-27 16:45:00,68,0.0,0.0
2023-06-27 16:45:00,69,932.0,850.18457
2023-06-27 16:45:00,70,850.642334,850.642334
2023-06-27 16:45:00,71,0.0,0.0
2023-06-27 16:45:00,72,0.0,0.0
2023-06-27 16:45:00,73,0.0,0.0
2023-06-27 16:45:00,74,0.0,0.0
2023-06-27 16:45:00,75,0.0,0.0
2023-06-27 16:45:00,76,0.0,0.0
2023-06-27 16:45:00,77,0.0,0.0
2023-06-27 16:45:00,78,0.0,0.0
2023-06-27 16:45:00,79,0.0,0.0
2023-06-27 16:45:00,80,0.0,0.0
2023-06-27 16:45:00,83,330.377655,330.377655
2023-06-27 16:45:00,84,353.531128,329.484344
2023-06-27 16:45:00,85,0.0,0.0
2023-06-27 16:45:00,86,356.571198,320.0
2023-06-27 16:45:00,87,0.0,0.0
2023-06-27 16:45:00,88,383.677032,329.757294
2023-06-27 16:45:00,89,380.018097,380.018097
2023-06-27 16:45:00,90,419.954437,380.018097
2023-06-27 16:45:00,91,750.0,750.0
2023-06-27 16:45:00,92,688.994263,688.994263
2023-06-27 16:45:00,95,0.0,0.0
2023-06-27 16:45:00,96,0.0,0.0
2023-06-27 16:45:00,97,0.0,0.0
2023-06-27 16:45:00,98,0.0,0.0
2023-06-27 16:45:00,99,356.786133,261.0
2023-06-27 16:45:00,100,0.0,0.0
2023-06-27 16:45:00,101,0.0,0.0
2023-06-27 16:45:00,102,0.0,0.0
2023-06-27 16:45:00,103,0.0,0.0
2023-06-27 16:45:00,104,0.0,0.0
2023-06-27 16:45:00,105,0.0,0.0
2023-06-27 16:45:00,106,0.0,0.0
2023-06-27 16:45:00,107,0.0,0.0
2023-06-27 16:45:00,108,0.0,0.0
2023-06-27 16:45:00,112,0.0,0.0
2023-06-27 16:45:00,113,11.254666,0.0
2023-06-27 16:45:00,114,0.0,0.0
2023-06-27 16:45:00,115,750.045654,750.045654
2023-06-27 16:45:00,116,750.045654,750.045654
2023-06-27 16:45:00,117,0.0,0.0
2023-06-27 16:45:00,118,100.0,60.000153
2023-06-27 16:45:00,119,0.0,0.0
2023-06-27 16:45:00,120,0.0,0.0
2023-06-27 16:45:00,126,8.0,8.0
2023-06-27 16:45:00,127,0.0,0.0
2023-06-27 16:45:00,128,996.0,750.0
2023-06-27 16:45:00,129,993.0,750.0
2023-06-27 16:45:00,130,0.0,0.0
2023-06-27 16:45:00,131,984.0,718.0
2023-06-27 16:45:00,132,944.0,758.0
2023-06-27 16:45:00,133,967.0,755.0
2023-06-27 16:45:00,134,180.771881,175.464645
2023-06-27 16:45:00,135,291.0,210.0
2023-06-27 16:45:00,136,156.5,109.996994
2023-06-27 16:45:00,137,156.5,109.996994
2023-06-27 16:45:00,138,181.0,121.0
2023-06-27 16:45:00,139,283.5,197.0
2023-06-27 16:45:00,140,283.5,197.0
2023-06-27 16:45:00,141,272.0,188.0
2023-06-27 16:45:00,142,164.5,88.0
2023-06-27 16:45:00,143,164.5,88.907463
2023-06-27 16:45:00,144,184.0,104.0
2023-06-27 16:45:00,145,163.0,88.436272
2023-06-27 16:45:00,146,163.0,88.436272
2023-06-27 16:45:00,147,177.0,104.0
2023-06-27 16:45:00,150,38.0,29.999542
2023-06-27 16:45:00,151,38.0,29.999542
2023-06-27 16:45:00,152,30.0,29.999542
2023-06-27 16:45:00,153,0.0,0.0
2023-06-27 16:45:00,154,233.0,141.003876
2023-06-27 16:45:00,155,121.0,70.501938
2023-06-27 16:45:00,156,378.99411,350.0
2023-06-27 16:45:00,158,0.0,0.0
2023-06-27 16:45:00,159,0.0,0.0
2023-06-27 16:45:00,160,0.0,0.0
2023-06-27 16:45:00,161,0.0,0.0
2023-06-27 16:45:00,162,299.998077,220.003342
2023-06-27 16:45:00,166,0.0,0.0
2023-06-27 16:45:00,167,0.0,0.0
2023-06-27 16:45:00,168,0.0,0.0
2023-06-27 16:45:00,169,137.0,99.998474
2023-06-27 16:45:00,170,137.0,99.998474
2023-06-27 16:45:00,171,162.0,99.998474
2023-06-27 16:45:00,172,135.0,110.000916
2023-06-27 16:45:00,173,135.0,110.000916
2023-06-27 16:45:00,174,163.0,110.000916
2023-06-27 16:45:00,175,282.0,162.0
2023-06-27 16:45:00,176,282.0,163.838593
2023-06-27 16:45:00,177,294.0,216.0
2023-06-27 16:45:00,178,151.0,115.997803
2023-06-27 16:45:00,179,151.0,115.997803
2023-06-27 16:45:00,180,181.0,124.0
2023-06-27 16:45:00,181,152.5,115.997803
2023-06-27 16:45:00,182,152.5,115.997803
2023-06-27 16:45:00,183,179.0,120.0
2023-06-27 16:45:00,184,0.0,0.0
2023-06-27 16:45:00,185,0.0,0.0
2023-06-27 16:45:00,186,0.0,0.0
2023-06-27 16:45:00,187,157.0,119.995728
2023-06-27 16:45:00,188,157.0,119.995728
2023-06-27 16:45:00,189,180.0,120.0
2023-06-27 16:45:00,190,1000.0,795.0
2023-06-27 16:45:00,191,999.0,795.0
2023-06-27 16:45:00,193,0.0,0.0
2023-06-27 16:45:00,194,16.999903,11.999903
2023-06-27 16:45:00,195,0.0,0.0
2023-06-27 16:45:00,196,53.104923,35.0
2023-06-27 16:45:00,197,0.0,0.0
2023-06-27 16:45:00,198,200.0,121.04158
2023-06-27 16:45:00,200,0.0,0.0
2023-06-27 16:45:00,207,0.0,0.0
2023-06-27 16:45:00,208,0.0,0.0
2023-06-27 16:45:00,209,0.0,0.0
2023-06-27 16:45:00,210,0.0,0.0
2023-06-27 16:45:00,211,0.0,0.0
2023-06-27 16:45:00,212,0.0,0.0
2023-06-27 16:45:00,213,0.0,0.0
2023-06-27 16:45:00,214,73.0,67.0
2023-06-27 16:45:00,215,73.0,67.0
2023-06-27 16:45:00,216,81.333336,67.0
2023-06-27 16:45:00,217,27.0,20.99826
2023-06-27 16:45:00,218,27.0,20.99826
2023-06-27 16:45:00,219,27.0,20.99826
2023-06-27 16:45:00,220,27.0,20.99826
2023-06-27 16:45:00,231,0.0,0.0
2023-06-27 16:45:00,232,0.0,0.0
2023-06-27 16:45:00,233,0.0,0.0
2023-06-27 16:45:00,234,0.0,0.0
2023-06-27 16:45:00,237,0.0,0.0
2023-06-27 16:45:00,238,0.0,0.0
2023-06-27 16:45:00,240,270.0,200.0
2023-06-27 16:45:00,241,137.0,100.0
2023-06-27 16:45:00,242,146.0,141.0
2023-06-27 16:45:00,243,164.0,161.5
2023-06-27 16:45:00,244,164.0,161.5
2023-06-27 16:45:00,247,0.0,0.0
2023-06-27 16:45:00,248,0.0,0.0
2023-06-27 16:45:00,249,152.0,99.553833
2023-06-27 16:45:00,250,152.0,99.370728
2023-06-27 16:45:00,251,152.0,99.645386
2023-06-27 16:45:00,252,249.0,195.0
2023-06-27 16:45:00,253,0.0,0.0
2023-06-27 16:45:00,254,0.0,0.0
2023-06-27 16:45:00,255,238.5,175.0
2023-06-27 16:45:00,256,238.5,175.0
2023-06-27 16:45:00,257,262.0,222.0
2023-06-27 16:45:00,258,241.5,172.002289
2023-06-27 16:45:00,259,241.5,172.002289
2023-06-27 16:45:00,260,242.0,212.0
2023-06-27 16:45:00,264,0.0,0.0
2023-06-27 16:45:00,265,10.0,5.000229
2023-06-27 16:45:00,266,298.364136,230.0
2023-06-27 16:45:00,267,0.0,0.0
2023-06-27 16:45:00,268,232.5,131.0
2023-06-27 16:45:00,269,232.5,131.0
2023-06-27 16:45:00,270,237.0,131.0
2023-06-27 16:45:00,271,79.807678,75.0
2023-06-27 16:45:00,272,84.822235,75.0
2023-06-27 16:45:00,273,84.822235,75.0
2023-06-27 16:45:00,274,112.5,112.5
2023-06-27 16:45:00,275,0.0,0.0
2023-06-27 16:45:00,276,0.0,0.0
2023-06-27 16:45:00,277,153.0,100.0
2023-06-27 16:45:00,278,79.0,50.0
2023-06-27 16:45:00,279,0.0,0.0
2023-06-27 16:45:00,280,0.0,0.0
2023-06-27 16:45:00,281,160.0,100.0
2023-06-27 16:45:00,282,74.0,50.0
2023-06-27 16:45:00,283,158.0,100.0
2023-06-27 16:45:00,284,75.0,50.0
2023-06-27 16:45:00,285,158.0,100.0
2023-06-27 16:45:00,286,75.0,50.0
2023-06-27 16:45:00,287,158.0,100.0
2023-06-27 16:45:00,288,75.0,50.0
2023-06-27 16:45:00,289,159.0,100.0
2023-06-27 16:45:00,290,74.0,50.0
2023-06-27 16:45:00,291,0.0,0.0
2023-06-27 16:45:00,292,0.0,0.0
2023-06-27 16:45:00,293,0.0,0.0
2023-06-27 16:45:00,294,0.0,0.0
2023-06-27 16:45:00,299,0.0,0.0
2023-06-27 16:45:00,300,0.0,0.0
2023-06-27 16:45:00,301,181.0,133.0
2023-06-27 16:45:00,302,0.0,0.0
2023-06-27 16:45:00,303,0.0,0.0
2023-06-27 16:45:00,304,96.0,64.499725
2023-06-27 16:45:00,305,371.0,310.000916
2023-06-27 16:45:00,306,349.0,297.007629
2023-06-27 16:45:00,307,361.0,258.843201
2023-06-27 16:45:00,308,151.5,119.995728
2023-06-27 16:45:00,309,151.5,119.995728
2023-06-27 16:45:00,310,166.0,122.0
2023-06-27 16:45:00,311,155.5,119.995728
2023-06-27 16:45:00,312,155.5,119.995728
2023-06-27 16:45:00,313,169.0,122.0
2023-06-27 16:45:00,314,155.0,119.995728
2023-06-27 16:45:00,315,155.0,119.995728
2023-06-27 16:45:00,316,177.0,122.0
2023-06-27 16:45:00,317,151.0,119.995728
2023-06-27 16:45:00,318,151.0,119.995728
2023-06-27 16:45:00,319,174.0,122.0
2023-06-27 16:45:00,320,154.0,122.0
2023-06-27 16:45:00,321,0.0,0.0
2023-06-27 16:45:00,322,84.5,68.0
2023-06-27 16:45:00,323,163.5,122.0
2023-06-27 16:45:00,324,163.5,122.0
2023-06-27 16:45:00,325,175.0,136.0
2023-06-27 16:45:00,326,139.5,135.0
2023-06-27 16:45:00,327,139.5,135.0
2023-06-27 16:45:00,328,175.0,150.0
2023-06-27 16:45:00,329,0.0,0.0
2023-06-27 16:45:00,330,0.0,0.0
2023-06-27 16:45:00,331,765.0,644.627686
2023-06-27 16:45:00,332,813.0,675.899902
2023-06-27 16:45:00,333,0.0,0.0
2023-06-27 16:45:00,334,68.0,50.99826
2023-06-27 16:45:00,335,68.0,50.99826
2023-06-27 16:45:00,336,47.0,47.0
2023-06-27 16:45:00,337,0.0,0.0
2023-06-27 16:45:00,338,0.0,0.0
2023-06-27 16:45:00,339,0.0,0.0
2023-06-27 16:45:00,340,818.0,680.401855
2023-06-27 16:45:00,341,817.0,676.2948
2023-06-27 16:45:00,342,166.0,135.0
2023-06-27 16:45:00,343,0.0,0.0
2023-06-27 16:45:00,344,99.0,59.997864
2023-06-27 16:45:00,345,0.0,0.0
2023-06-27 16:45:00,346,85.430481,80.091644
2023-06-27 16:45:00,347,0.0,0.0
2023-06-27 16:45:00,348,0.0,0.0
2023-06-27 16:45:00,349,0.0,0.0
2023-06-27 16:45:00,350,0.0,0.0
2023-06-27 16:45:00,351,0.0,0.0
2023-06-27 16:45:00,352,0.0,0.0
2023-06-27 16:45:00,353,0.0,0.0
2023-06-27 16:45:00,354,0.0,0.0
2023-06-27 16:45:00,355,0.0,0.0
2023-06-27 16:45:00,356,25.0,10.0
2023-06-27 16:45:00,357,27.5,10.0
2023-06-27 16:45:00,358,20.0,10.000153
2023-06-27 16:45:00,359,20.0,10.000153
2023-06-27 16:45:00,360,20.0,7.0
2023-06-27 16:45:00,361,20.0,7.0
2023-06-27 16:45:00,362,20.0,7.0
2023-06-27 16:45:00,363,0.0,0.0
2023-06-27 16:45:00,364,700.0,665.0
2023-06-27 16:45:00,365,0.0,0.0
2023-06-27 16:45:00,366,378.487396,359.922974
2023-06-27 16:45:00,367,379.159668,359.922974
2023-06-27 16:45:00,368,0.0,0.0
2023-06-27 16:45:00,369,0.0,0.0
2023-06-27 16:45:00,370,0.0,0.0
2023-06-27 16:45:00,371,0.0,0.0
2023-06-27 16:45:00,372,0.0,0.0
2023-06-27 16:45:00,373,94.917908,69.917511
2023-06-27 16:45:00,374,94.917908,69.917511
2023-06-27 16:45:00,375,112.0,69.917511
2023-06-27 16:45:00,376,159.5,157.0
2023-06-27 16:45:00,377,159.5,157.0
2023-06-27 16:45:00,378,148.0,143.0
2023-06-27 16:45:00,379,38.5,31.0
2023-06-27 16:45:00,380,38.5,31.0
2023-06-27 16:45:00,381,28.0,28.0
2023-06-27 16:45:00,382,163.5,129.972046
2023-06-27 16:45:00,383,163.5,129.972046
2023-06-27 16:45:00,384,178.0,129.972046
2023-06-27 16:45:00,385,269.0,187.987915
2023-06-27 16:45:00,386,269.0,188.735657
2023-06-27 16:45:00,387,274.0,204.0
2023-06-27 16:45:00,388,268.5,188.216797
2023-06-27 16:45:00,389,268.5,187.697998
2023-06-27 16:45:00,390,274.0,204.0
2023-06-27 16:45:00,419,286.0,160.002441
2023-06-27 16:45:00,420,286.0,160.002441
2023-06-27 16:45:00,421,267.0,160.002441
2023-06-27 16:45:00,422,246.110275,186.0
2023-06-27 16:45:00,423,246.147995,186.0
2023-06-27 16:45:00,432,287.0,220.0
2023-06-27 16:45:00,433,387.688721,311.384552
2023-06-27 16:45:00,434,267.5,189.016327
2023-06-27 16:45:00,435,267.5,189.016327
2023-06-27 16:45:00,436,270.0,189.016327
2023-06-27 16:45:00,437,270.0,189.016327
2023-06-27 16:45:00,438,270.0,206.0
2023-06-27 16:45:00,439,273.0,206.0
2023-06-27 16:45:00,440,158.0,120.0
2023-06-27 16:45:00,441,158.0,120.0
2023-06-27 16:45:00,442,173.0,120.0
2023-06-27 16:45:00,443,0.0,0.0
2023-06-27 16:45:00,444,0.0,0.0
2023-06-27 16:45:00,450,215.0,211.0
2023-06-27 16:45:00,451,112.0,112.0
2023-06-27 16:45:00,452,235.0,231.0
2023-06-27 16:45:00,453,112.0,112.0
2023-06-27 16:45:00,459,397.730988,276.0
2023-06-27 16:45:00,467,0.0,0.0
2023-06-27 16:45:00,468,0.0,0.0
2023-06-27 16:45:00,469,0.0,0.0
2023-06-27 16:45:00,471,4.238898,0.0
2023-06-27 16:45:00,472,232.0,232.0
2023-06-27 16:45:00,473,120.0,90.0
2023-06-27 16:45:00,474,234.0,234.0
2023-06-27 16:45:00,475,115.0,115.0
2023-06-27 16:45:00,477,240.5,173.994461
2023-06-27 16:45:00,478,240.5,173.994461
2023-06-27 16:45:00,479,248.0,173.994461
2023-06-27 16:45:00,480,241.0,173.994461
2023-06-27 16:45:00,481,241.0,173.994461
2023-06-27 16:45:00,482,249.0,173.994461
2023-06-27 16:45:00,485,0.0,0.0
2023-06-27 16:45:00,486,36.0,18.001099
2023-06-27 16:45:00,487,0.0,0.0
2023-06-27 16:45:00,488,18.0,13.000565
2023-06-27 16:45:00,489,1001.0,795.0
2023-06-27 16:45:00,490,1002.0,795.0
2023-06-27 16:45:00,491,969.0,791.0
2023-06-27 16:45:00,492,968.0,786.0
2023-06-27 16:45:00,493,995.0,795.0
2023-06-27 16:45:00,494,994.0,795.0
2023-06-27 16:45:00,495,299.999908,200.0
2023-06-27 16:45:00,496,0.0,0.0
2023-06-27 16:45:00,497,0.0,0.0
2023-06-27 16:45:00,498,0.0,0.0
2023-06-27 16:45:00,499,339.0,265.0
2023-06-27 16:45:00,501,280.0,280.0
2023-06-27 16:45:00,502,279.509888,279.509888
2023-06-27 16:45:00,503,287.0,287.0
2023-06-27 16:45:00,507,0.0,0.0
2023-06-27 16:45:00,508,0.0,0.0
2023-06-27 16:45:00,511,0.0,0.0
2023-06-27 16:45:00,512,0.0,0.0
2023-06-27 16:45:00,513,320.0,320.0
2023-06-27 16:45:00,514,137.0,137.0
2023-06-27 16:45:00,516,850.012939,749.988525
2023-06-27 16:45:00,521,939.0,770.446106
2023-06-27 16:45:00,522,939.0,748.610962
2023-06-27 16:45:00,523,0.0,0.0
2023-06-27 16:45:00,524,0.0,0.0
2023-06-27 16:45:00,525,0.0,0.0
2023-06-27 16:45:00,526,240.763611,131.0
2023-06-27 16:45:00,527,1357.0,1058.099976
2023-06-27 16:45:00,528,131.0,131.0
2023-06-27 16:45:00,529,994.0,750.954651
2023-06-27 16:45:00,530,0.0,0.0
2023-06-27 16:45:00,533,0.0,0.0
2023-06-27 16:45:00,534,0.0,0.0
2023-06-27 16:45:00,535,0.0,0.0
2023-06-27 16:45:00,536,0.0,0.0
2023-06-27 16:45:00,537,0.0,0.0
2023-06-27 16:45:00,538,0.0,0.0
2023-06-27 16:45:00,539,331.0,174.0
2023-06-27 16:45:00,540,165.0,87.0
2023-06-27 16:45:00,541,0.0,0.0
2023-06-27 16:45:00,542,0.0,0.0
2023-06-27 16:45:00,544,0.0,0.0
2023-06-27 16:45:00,545,1012.0,795.0
2023-06-27 16:45:00,546,0.0,0.0
2023-06-27 16:45:00,547,0.0,0.0
2023-06-27 16:45:00,548,0.0,0.0
2023-06-27 16:45:00,549,0.0,0.0
2023-06-27 16:45:00,550,0.0,0.0
2023-06-27 16:45:00,552,0.0,0.0
2023-06-27 16:45:00,553,0.0,0.0
2023-06-27 16:50:00,1,0.0,0.0
2023-06-27 16:50:00,2,0.0,0.0
2023-06-27 16:50:00,3,411.087677,364.991486
2023-06-27 16:50:00,4,409.413025,364.991486
2023-06-27 16:50:00,5,411.517822,364.991486
2023-06-27 16:50:00,6,410.484344,364.991486
2023-06-27 16:50:00,7,480.0,330.0
2023-06-27 16:50:00,8,412.335083,364.991486
2023-06-27 16:50:00,9,442.43219,364.917023
2023-06-27 16:50:00,10,476.996368,364.371613
2023-06-27 16:50:00,11,0.0,0.0
2023-06-27 16:50:00,12,350.0,200.0
2023-06-27 16:50:00,15,425.309082,394.938477
2023-06-27 16:50:00,16,425.652435,395.28186
2023-06-27 16:50:00,17,411.891479,379.819733
2023-06-27 16:50:00,18,392.944733,380.018097
2023-06-27 16:50:00,27,615.0,615.0
2023-06-27 16:50:00,28,612.0,612.0
2023-06-27 16:50:00,29,612.0,612.0
2023-06-27 16:50:00,33,0.0,0.0
2023-06-27 16:50:00,36,1000.0,795.0
2023-06-27 16:50:00,37,993.0,795.0
2023-06-27 16:50:00,43,366.0,281.0
2023-06-27 16:50:00,46,492.367188,445.009064
2023-06-27 16:50:00,47,454.265533,409.996735
2023-06-27 16:50:00,48,432.345581,410.591827
2023-06-27 16:50:00,49,0.0,0.0
2023-06-27 16:50:00,50,0.0,0.0
2023-06-27 16:50:00,51,463.0,405.012726
2023-06-27 16:50:00,52,0.0,0.0
2023-06-27 16:50:00,53,0.0,0.0
2023-06-27 16:50:00,54,0.0,0.0
2023-06-27 16:50:00,55,0.0,0.0
2023-06-27 16:50:00,56,0.0,0.0
2023-06-27 16:50:00,57,0.0,0.0
2023-06-27 16:50:00,58,135.5,135.0
2023-06-27 16:50:00,59,135.5,135.0
2023-06-27 16:50:00,60,150.0,150.0
2023-06-27 16:50:00,61,463.0,280.014557
2023-06-27 16:50:00,62,0.0,0.0
2023-06-27 16:50:00,63,346.736328,280.0
2023-06-27 16:50:00,64,0.0,0.0
2023-06-27 16:50:00,65,0.0,0.0
2023-06-27 16:50:00,66,392.242584,348.625885
2023-06-27 16:50:00,67,406.351715,354.031525
2023-06-27 16:50:00,68,0.0,0.0
2023-06-27 16:50:00,69,932.0,850.241943
2023-06-27 16:50:00,70,930.0,850.756836
2023-06-27 16:50:00,71,0.0,0.0
2023-06-27 16:50:00,72,0.0,0.0
2023-06-27 16:50:00,73,0.0,0.0
2023-06-27 16:50:00,74,0.0,0.0
2023-06-27 16:50:00,75,0.0,0.0
2023-06-27 16:50:00,76,0.0,0.0
2023-06-27 16:50:00,77,0.0,0.0
2023-06-27 16:50:00,78,0.0,0.0
2023-06-27 16:50:00,79,0.0,0.0
2023-06-27 16:50:00,80,0.0,0.0
2023-06-27 16:50:00,83,389.420166,330.377655
2023-06-27 16:50:00,84,353.915649,329.484344
2023-06-27 16:50:00,85,0.0,0.0
2023-06-27 16:50:00,86,364.850311,320.0
2023-06-27 16:50:00,87,0.0,0.0
2023-06-27 16:50:00,88,382.812561,329.757294
2023-06-27 16:50:00,89,446.399994,380.018097
2023-06-27 16:50:00,90,419.954437,380.018097
2023-06-27 16:50:00,91,751.679382,750.0
2023-06-27 16:50:00,92,688.994263,688.994263
2023-06-27 16:50:00,95,0.0,0.0
2023-06-27 16:50:00,96,0.0,0.0
2023-06-27 16:50:00,97,0.0,0.0
2023-06-27 16:50:00,98,0.0,0.0
2023-06-27 16:50:00,99,356.755219,261.0
2023-06-27 16:50:00,100,0.0,0.0
2023-06-27 16:50:00,101,0.0,0.0
2023-06-27 16:50:00,102,0.0,0.0
2023-06-27 16:50:00,103,0.0,0.0
2023-06-27 16:50:00,104,0.0,0.0
2023-06-27 16:50:00,105,0.0,0.0
2023-06-27 16:50:00,106,0.0,0.0
2023-06-27 16:50:00,107,0.0,0.0
2023-06-27 16:50:00,108,0.0,0.0
2023-06-27 16:50:00,112,0.0,0.0
2023-06-27 16:50:00,113,11.032083,0.0
2023-06-27 16:50:00,114,0.0,0.0
2023-06-27 16:50:00,115,921.0,750.045654
2023-06-27 16:50:00,116,888.708191,750.045654
2023-06-27 16:50:00,117,0.0,0.0
2023-06-27 16:50:00,118,100.0,60.000153
2023-06-27 16:50:00,119,0.0,0.0
2023-06-27 16:50:00,120,0.0,0.0
2023-06-27 16:50:00,126,8.0,8.0
2023-06-27 16:50:00,127,0.0,0.0
2023-06-27 16:50:00,128,996.0,750.0
2023-06-27 16:50:00,129,993.0,750.0
2023-06-27 16:50:00,130,0.0,0.0
2023-06-27 16:50:00,131,984.0,718.0
2023-06-27 16:50:00,132,944.0,758.0
2023-06-27 16:50:00,133,967.0,755.0
2023-06-27 16:50:00,134,180.971298,175.344467
2023-06-27 16:50:00,135,291.0,210.0
2023-06-27 16:50:00,136,156.5,109.996994
2023-06-27 16:50:00,137,156.5,109.996994
2023-06-27 16:50:00,138,181.0,121.0
2023-06-27 16:50:00,139,283.5,197.0
2023-06-27 16:50:00,140,283.5,197.0
2023-06-27 16:50:00,141,272.0,188.0
2023-06-27 16:50:00,142,164.5,88.0
2023-06-27 16:50:00,143,164.5,89.143059
2023-06-27 16:50:00,144,184.0,104.0
2023-06-27 16:50:00,145,163.0,88.436272
2023-06-27 16:50:00,146,163.0,88.436272
2023-06-27 16:50:00,147,177.0,104.0
2023-06-27 16:50:00,150,38.0,29.999542
2023-06-27 16:50:00,151,38.0,29.999542
2023-06-27 16:50:00,152,30.0,29.999542
2023-06-27 16:50:00,153,0.0,0.0
2023-06-27 16:50:00,154,233.0,141.003876
2023-06-27 16:50:00,155,121.0,70.501938
2023-06-27 16:50:00,156,378.99411,350.0
2023-06-27 16:50:00,158,0.0,0.0
2023-06-27 16:50:00,159,0.0,0.0
2023-06-27 16:50:00,160,0.0,0.0
2023-06-27 16:50:00,161,0.0,0.0
2023-06-27 16:50:00,162,299.998077,220.003342
2023-06-27 16:50:00,166,0.0,0.0
2023-06-27 16:50:00,167,0.0,0.0
2023-06-27 16:50:00,168,0.0,0.0
2023-06-27 16:50:00,169,137.0,99.998474
2023-06-27 16:50:00,170,137.0,99.998474
2023-06-27 16:50:00,171,162.0,99.998474
2023-06-27 16:50:00,172,135.0,110.000916
2023-06-27 16:50:00,173,135.0,110.000916
2023-06-27 16:50:00,174,163.0,110.000916
2023-06-27 16:50:00,175,282.0,162.0
2023-06-27 16:50:00,176,282.0,163.686005
2023-06-27 16:50:00,177,294.0,216.0
2023-06-27 16:50:00,178,151.0,115.997803
2023-06-27 16:50:00,179,151.0,115.997803
2023-06-27 16:50:00,180,181.0,124.0
2023-06-27 16:50:00,181,152.5,115.997803
2023-06-27 16:50:00,182,152.5,115.997803
2023-06-27 16:50:00,183,179.0,120.0
2023-06-27 16:50:00,184,0.0,0.0
2023-06-27 16:50:00,185,0.0,0.0
2023-06-27 16:50:00,186,0.0,0.0
2023-06-27 16:50:00,187,157.0,119.995728
2023-06-27 16:50:00,188,157.0,119.995728
2023-06-27 16:50:00,189,180.0,120.0
2023-06-27 16:50:00,190,1000.0,795.0
2023-06-27 16:50:00,191,999.0,795.0
2023-06-27 16:50:00,193,0.0,0.0
2023-06-27 16:50:00,194,16.999903,11.999903
2023-06-27 16:50:00,195,0.0,0.0
2023-06-27 16:50:00,196,53.104923,35.0
2023-06-27 16:50:00,197,0.0,0.0
2023-06-27 16:50:00,198,200.0,121.13588
2023-06-27 16:50:00,200,0.0,0.0
2023-06-27 16:50:00,207,0.0,0.0
2023-06-27 16:50:00,208,0.0,0.0
2023-06-27 16:50:00,209,0.0,0.0
2023-06-27 16:50:00,210,0.0,0.0
2023-06-27 16:50:00,211,0.0,0.0
2023-06-27 16:50:00,212,0.0,0.0
2023-06-27 16:50:00,213,0.0,0.0
2023-06-27 16:50:00,214,73.0,67.0
2023-06-27 16:50:00,215,73.0,67.0
2023-06-27 16:50:00,216,81.333336,67.0
2023-06-27 16:50:00,217,27.0,20.99826
2023-06-27 16:50:00,218,27.0,20.99826
2023-06-27 16:50:00,219,27.0,20.99826
2023-06-27 16:50:00,220,27.0,20.99826
2023-06-27 16:50:00,231,0.0,0.0
2023-06-27 16:50:00,232,0.0,0.0
2023-06-27 16:50:00,233,0.0,0.0
2023-06-27 16:50:00,234,0.0,0.0
2023-06-27 16:50:00,237,0.0,0.0
2023-06-27 16:50:00,238,0.0,0.0
2023-06-27 16:50:00,240,270.0,200.0
2023-06-27 16:50:00,241,137.0,100.0
2023-06-27 16:50:00,242,146.0,141.0
2023-06-27 16:50:00,243,164.0,161.5
2023-06-27 16:50:00,244,164.0,161.5
2023-06-27 16:50:00,247,0.0,0.0
2023-06-27 16:50:00,248,0.0,0.0
2023-06-27 16:50:00,249,152.0,99.553833
2023-06-27 16:50:00,250,152.0,99.370728
2023-06-27 16:50:00,251,152.0,99.590454
2023-06-27 16:50:00,252,249.0,195.0
2023-06-27 16:50:00,253,0.0,0.0
2023-06-27 16:50:00,254,0.0,0.0
2023-06-27 16:50:00,255,238.5,175.0
2023-06-27 16:50:00,256,238.5,175.0
2023-06-27 16:50:00,257,262.0,222.0
2023-06-27 16:50:00,258,241.5,172.002289
2023-06-27 16:50:00,259,241.5,172.002289
2023-06-27 16:50:00,260,242.0,212.0
2023-06-27 16:50:00,264,0.0,0.0
2023-06-27 16:50:00,265,10.0,5.000229
2023-06-27 16:50:00,266,298.288635,230.0
2023-06-27 16:50:00,267,0.0,0.0
2023-06-27 16:50:00,268,232.5,131.0
2023-06-27 16:50:00,269,232.5,131.0
2023-06-27 16:50:00,270,237.0,131.0
2023-06-27 16:50:00,271,79.807678,75.0
2023-06-27 16:50:00,272,0.0,0.0
2023-06-27 16:50:00,273,84.822235,75.0
2023-06-27 16:50:00,274,98.0,75.0
2023-06-27 16:50:00,275,0.0,0.0
2023-06-27 16:50:00,276,0.0,0.0
2023-06-27 16:50:00,277,153.0,100.0
2023-06-27 16:50:00,278,79.0,50.0
2023-06-27 16:50:00,279,0.0,0.0
2023-06-27 16:50:00,280,0.0,0.0
2023-06-27 16:50:00,281,160.0,100.0
2023-06-27 16:50:00,282,74.0,50.0
2023-06-27 16:50:00,283,158.0,100.0
2023-06-27 16:50:00,284,75.0,50.0
2023-06-27 16:50:00,285,158.0,100.0
2023-06-27 16:50:00,286,75.0,50.0
2023-06-27 16:50:00,287,158.0,100.0
2023-06-27 16:50:00,288,75.0,50.0
2023-06-27 16:50:00,289,159.0,100.0
2023-06-27 16:50:00,290,74.0,50.0
2023-06-27 16:50:00,291,0.0,0.0
2023-06-27 16:50:00,292,0.0,0.0
2023-06-27 16:50:00,293,0.0,0.0
2023-06-27 16:50:00,294,0.0,0.0
2023-06-27 16:50:00,299,0.0,0.0
2023-06-27 16:50:00,300,0.0,0.0
2023-06-27 16:50:00,301,181.0,133.0
2023-06-27 16:50:00,302,0.0,0.0
2023-06-27 16:50:00,303,0.0,0.0
2023-06-27 16:50:00,304,96.0,64.499725
2023-06-27 16:50:00,305,371.0,310.000916
2023-06-27 16:50:00,306,349.0,297.007629
2023-06-27 16:50:00,307,361.0,207.007019
2023-06-27 16:50:00,308,151.5,119.995728
2023-06-27 16:50:00,309,151.5,119.995728
2023-06-27 16:50:00,310,166.0,122.0
2023-06-27 16:50:00,311,155.5,119.995728
2023-06-27 16:50:00,312,155.5,119.995728
2023-06-27 16:50:00,313,169.0,122.0
2023-06-27 16:50:00,314,155.0,119.995728
2023-06-27 16:50:00,315,155.0,119.995728
2023-06-27 16:50:00,316,177.0,122.0
2023-06-27 16:50:00,317,151.0,119.995728
2023-06-27 16:50:00,318,151.0,119.995728
2023-06-27 16:50:00,319,174.0,122.0
2023-06-27 16:50:00,320,154.0,122.0
2023-06-27 16:50:00,321,0.0,0.0
2023-06-27 16:50:00,322,84.5,68.0
2023-06-27 16:50:00,323,163.5,122.0
2023-06-27 16:50:00,324,163.5,122.0
2023-06-27 16:50:00,325,175.0,136.0
2023-06-27 16:50:00,326,139.5,135.0
2023-06-27 16:50:00,327,139.5,135.0
2023-06-27 16:50:00,328,175.0,150.0
2023-06-27 16:50:00,329,0.0,0.0
2023-06-27 16:50:00,330,0.0,0.0
2023-06-27 16:50:00,331,765.0,644.669189
2023-06-27 16:50:00,332,813.0,677.436462
2023-06-27 16:50:00,333,0.0,0.0
2023-06-27 16:50:00,334,68.0,50.99826
2023-06-27 16:50:00,335,68.0,50.99826
2023-06-27 16:50:00,336,47.0,47.0
2023-06-27 16:50:00,337,0.0,0.0
2023-06-27 16:50:00,338,0.0,0.0
2023-06-27 16:50:00,339,0.0,0.0
2023-06-27 16:50:00,340,818.0,679.572144
2023-06-27 16:50:00,341,817.0,675.713989
2023-06-27 16:50:00,342,166.0,135.0
2023-06-27 16:50:00,343,0.0,0.0
2023-06-27 16:50:00,344,99.0,59.997864
2023-06-27 16:50:00,345,0.0,0.0
2023-06-27 16:50:00,346,86.820953,80.068756
2023-06-27 16:50:00,347,0.0,0.0
2023-06-27 16:50:00,348,0.0,0.0
2023-06-27 16:50:00,349,0.0,0.0
2023-06-27 16:50:00,350,0.0,0.0
2023-06-27 16:50:00,351,0.0,0.0
2023-06-27 16:50:00,352,0.0,0.0
2023-06-27 16:50:00,353,0.0,0.0
2023-06-27 16:50:00,354,0.0,0.0
2023-06-27 16:50:00,355,0.0,0.0
2023-06-27 16:50:00,356,25.0,10.0
2023-06-27 16:50:00,357,27.5,10.0
2023-06-27 16:50:00,358,20.0,10.000153
2023-06-27 16:50:00,359,20.0,10.000153
2023-06-27 16:50:00,360,20.0,7.0
2023-06-27 16:50:00,361,20.0,7.0
2023-06-27 16:50:00,362,20.0,7.0
2023-06-27 16:50:00,363,0.0,0.0
2023-06-27 16:50:00,364,700.0,665.0
2023-06-27 16:50:00,365,0.0,0.0
2023-06-27 16:50:00,366,378.487396,359.922974
2023-06-27 16:50:00,367,379.159668,359.922974
2023-06-27 16:50:00,368,0.0,0.0
2023-06-27 16:50:00,369,0.0,0.0
2023-06-27 16:50:00,370,0.0,0.0
2023-06-27 16:50:00,371,0.0,0.0
2023-06-27 16:50:00,372,0.0,0.0
2023-06-27 16:50:00,373,94.917908,69.917511
2023-06-27 16:50:00,374,94.917908,69.917511
2023-06-27 16:50:00,375,112.0,69.917511
2023-06-27 16:50:00,376,159.5,157.0
2023-06-27 16:50:00,377,159.5,157.0
2023-06-27 16:50:00,378,148.0,143.0
2023-06-27 16:50:00,379,38.5,31.0
2023-06-27 16:50:00,380,38.5,31.0
2023-06-27 16:50:00,381,28.0,28.0
2023-06-27 16:50:00,382,163.5,129.972046
2023-06-27 16:50:00,383,163.5,129.972046
2023-06-27 16:50:00,384,178.0,129.972046
2023-06-27 16:50:00,385,269.0,188.018433
2023-06-27 16:50:00,386,269.0,189.010315
2023-06-27 16:50:00,387,274.0,204.0
2023-06-27 16:50:00,388,268.5,188.216797
2023-06-27 16:50:00,389,268.5,187.652222
2023-06-27 16:50:00,390,274.0,204.0
2023-06-27 16:50:00,419,286.0,160.002441
2023-06-27 16:50:00,420,286.0,160.002441
2023-06-27 16:50:00,421,267.0,160.002441
2023-06-27 16:50:00,422,246.110275,186.0
2023-06-27 16:50:00,423,246.5634,186.0
2023-06-27 16:50:00,432,287.0,220.0
2023-06-27 16:50:00,433,390.301849,267.0
2023-06-27 16:50:00,434,267.5,189.016327
2023-06-27 16:50:00,435,267.5,189.016327
2023-06-27 16:50:00,436,270.0,189.016327
2023-06-27 16:50:00,437,270.0,189.016327
2023-06-27 16:50:00,438,270.0,206.0
2023-06-27 16:50:00,439,273.0,206.0
2023-06-27 16:50:00,440,158.0,120.0
2023-06-27 16:50:00,441,158.0,120.0
2023-06-27 16:50:00,442,173.0,120.0
2023-06-27 16:50:00,443,0.0,0.0
2023-06-27 16:50:00,444,0.0,0.0
2023-06-27 16:50:00,450,215.0,211.0
2023-06-27 16:50:00,451,112.0,112.0
2023-06-27 16:50:00,452,235.0,231.0
2023-06-27 16:50:00,453,112.0,112.0
2023-06-27 16:50:00,459,396.699768,276.0
2023-06-27 16:50:00,467,0.0,0.0
2023-06-27 16:50:00,468,0.0,0.0
2023-06-27 16:50:00,469,0.0,0.0
2023-06-27 16:50:00,471,4.367067,0.0
2023-06-27 16:50:00,472,232.0,180.0
2023-06-27 16:50:00,473,120.0,90.0
2023-06-27 16:50:00,474,234.0,180.0
2023-06-27 16:50:00,475,115.0,90.0
2023-06-27 16:50:00,477,240.5,173.994461
2023-06-27 16:50:00,478,240.5,173.994461
2023-06-27 16:50:00,479,248.0,173.994461
2023-06-27 16:50:00,480,241.0,173.994461
2023-06-27 16:50:00,481,241.0,173.994461
2023-06-27 16:50:00,482,249.0,173.994461
2023-06-27 16:50:00,485,0.0,0.0
2023-06-27 16:50:00,486,36.0,18.001099
2023-06-27 16:50:00,487,0.0,0.0
2023-06-27 16:50:00,488,18.0,13.000565
2023-06-27 16:50:00,489,1001.0,795.0
2023-06-27 16:50:00,490,1002.0,795.0
2023-06-27 16:50:00,491,969.0,791.0
2023-06-27 16:50:00,492,968.0,786.0
2023-06-27 16:50:00,493,995.0,795.0
2023-06-27 16:50:00,494,994.0,795.0
2023-06-27 16:50:00,495,299.999908,200.0
2023-06-27 16:50:00,496,0.0,0.0
2023-06-27 16:50:00,497,0.0,0.0
2023-06-27 16:50:00,498,0.0,0.0
2023-06-27 16:50:00,499,339.0,265.0
2023-06-27 16:50:00,501,280.0,167.006409
2023-06-27 16:50:00,502,277.449829,277.449829
2023-06-27 16:50:00,503,287.0,204.0
2023-06-27 16:50:00,507,0.0,0.0
2023-06-27 16:50:00,508,0.0,0.0
2023-06-27 16:50:00,511,0.0,0.0
2023-06-27 16:50:00,512,0.0,0.0
2023-06-27 16:50:00,513,320.0,150.0
2023-06-27 16:50:00,514,137.0,120.0
2023-06-27 16:50:00,516,850.012939,749.988525
2023-06-27 16:50:00,521,939.0,768.856201
2023-06-27 16:50:00,522,939.0,758.418884
2023-06-27 16:50:00,523,0.0,0.0
2023-06-27 16:50:00,524,0.0,0.0
2023-06-27 16:50:00,525,0.0,0.0
2023-06-27 16:50:00,526,239.481812,131.0
2023-06-27 16:50:00,527,1357.0,1058.099976
2023-06-27 16:50:00,528,131.0,131.0
2023-06-27 16:50:00,529,994.0,750.295776
2023-06-27 16:50:00,530,0.0,0.0
2023-06-27 16:50:00,533,0.0,0.0
2023-06-27 16:50:00,534,0.0,0.0
2023-06-27 16:50:00,535,0.0,0.0
2023-06-27 16:50:00,536,0.0,0.0
2023-06-27 16:50:00,537,0.0,0.0
2023-06-27 16:50:00,538,0.0,0.0
2023-06-27 16:50:00,539,331.0,174.0
2023-06-27 16:50:00,540,165.0,87.0
2023-06-27 16:50:00,541,0.0,0.0
2023-06-27 16:50:00,542,0.0,0.0
2023-06-27 16:50:00,544,0.0,0.0
2023-06-27 16:50:00,545,1012.0,795.0
2023-06-27 16:50:00,546,0.0,0.0
2023-06-27 16:50:00,547,0.0,0.0
2023-06-27 16:50:00,548,0.0,0.0
2023-06-27 16:50:00,549,0.0,0.0
2023-06-27 16:50:00,550,0.0,0.0
2023-06-27 16:50:00,552,0.0,0.0
2023-06-27 16:50:00,553,0.0,0.0
2023-06-27 16:55:00,1,0.0,0.0
2023-06-27 16:55:00,2,0.0,0.0
2023-06-27 16:55:00,3,406.744263,364.991486
2023-06-27 16:55:00,4,415.989502,364.991486
2023-06-27 16:55:00,5,411.764404,364.991486
2023-06-27 16:55:00,6,404.706604,364.991486
2023-06-27 16:55:00,7,480.0,330.0
2023-06-27 16:55:00,8,413.156158,364.991486
2023-06-27 16:55:00,9,441.234039,364.917023
2023-06-27 16:55:00,10,476.996368,364.371613
2023-06-27 16:55:00,11,0.0,0.0
2023-06-27 16:55:00,12,350.0,200.0
2023-06-27 16:55:00,15,430.445435,395.030029
2023-06-27 16:55:00,16,426.714691,395.030029
2023-06-27 16:55:00,17,390.75174,390.75174
2023-06-27 16:55:00,18,413.47525,380.018097
2023-06-27 16:55:00,27,615.0,615.0
2023-06-27 16:55:00,28,612.0,612.0
2023-06-27 16:55:00,29,612.0,612.0
2023-06-27 16:55:00,33,0.0,0.0
2023-06-27 16:55:00,36,1000.0,795.0
2023-06-27 16:55:00,37,993.0,795.0
2023-06-27 16:55:00,43,366.0,281.0
2023-06-27 16:55:00,46,445.009064,445.009064
2023-06-27 16:55:00,47,452.582947,409.996735
2023-06-27 16:55:00,48,432.616791,409.897614
2023-06-27 16:55:00,49,0.0,0.0
2023-06-27 16:55:00,50,0.0,0.0
2023-06-27 16:55:00,51,411.23291,405.012726
2023-06-27 16:55:00,52,0.0,0.0
2023-06-27 16:55:00,53,0.0,0.0
2023-06-27 16:55:00,54,0.0,0.0
2023-06-27 16:55:00,55,0.0,0.0
2023-06-27 16:55:00,56,0.0,0.0
2023-06-27 16:55:00,57,0.0,0.0
2023-06-27 16:55:00,58,135.5,135.0
2023-06-27 16:55:00,59,135.5,135.0
2023-06-27 16:55:00,60,150.0,150.0
2023-06-27 16:55:00,61,463.0,280.014557
2023-06-27 16:55:00,62,0.0,0.0
2023-06-27 16:55:00,63,280.0,280.0
2023-06-27 16:55:00,64,0.0,0.0
2023-06-27 16:55:00,65,0.0,0.0
2023-06-27 16:55:00,66,348.625885,348.625885
2023-06-27 16:55:00,67,354.031525,354.031525
2023-06-27 16:55:00,68,0.0,0.0
2023-06-27 16:55:00,69,932.0,850.241943
2023-06-27 16:55:00,70,850.756836,850.756836
2023-06-27 16:55:00,71,0.0,0.0
2023-06-27 16:55:00,72,0.0,0.0
2023-06-27 16:55:00,73,0.0,0.0
2023-06-27 16:55:00,74,0.0,0.0
2023-06-27 16:55:00,75,0.0,0.0
2023-06-27 16:55:00,76,0.0,0.0
2023-06-27 16:55:00,77,0.0,0.0
2023-06-27 16:55:00,78,0.0,0.0
2023-06-27 16:55:00,79,0.0,0.0
2023-06-27 16:55:00,80,0.0,0.0
2023-06-27 16:55:00,83,330.377655,330.377655
2023-06-27 16:55:00,84,338.498474,329.484344
2023-06-27 16:55:00,85,0.0,0.0
2023-06-27 16:55:00,86,364.227295,320.0
2023-06-27 16:55:00,87,0.0,0.0
2023-06-27 16:55:00,88,381.946655,329.757294
2023-06-27 16:55:00,89,380.018097,380.018097
2023-06-27 16:55:00,90,419.954437,380.018097
2023-06-27 16:55:00,91,750.0,750.0
2023-06-27 16:55:00,92,688.994263,688.994263
2023-06-27 16:55:00,95,0.0,0.0
2023-06-27 16:55:00,96,0.0,0.0
2023-06-27 16:55:00,97,0.0,0.0
2023-06-27 16:55:00,98,0.0,0.0
2023-06-27 16:55:00,99,356.706085,261.0
2023-06-27 16:55:00,100,0.0,0.0
2023-06-27 16:55:00,101,0.0,0.0
2023-06-27 16:55:00,102,0.0,0.0
2023-06-27 16:55:00,103,0.0,0.0
2023-06-27 16:55:00,104,0.0,0.0
2023-06-27 16:55:00,105,0.0,0.0
2023-06-27 16:55:00,106,0.0,0.0
2023-06-27 16:55:00,107,0.0,0.0
2023-06-27 16:55:00,108,0.0,0.0
2023-06-27 16:55:00,112,0.0,0.0
2023-06-27 16:55:00,113,11.009446,0.0
2023-06-27 16:55:00,114,0.0,0.0
2023-06-27 16:55:00,115,750.045654,750.045654
2023-06-27 16:55:00,116,917.99292,750.045654
2023-06-27 16:55:00,117,0.0,0.0
2023-06-27 16:55:00,118,100.0,60.000153
2023-06-27 16:55:00,119,0.0,0.0
2023-06-27 16:55:00,120,0.0,0.0
2023-06-27 16:55:00,126,8.0,8.0
2023-06-27 16:55:00,127,0.0,0.0
2023-06-27 16:55:00,128,996.0,750.0
2023-06-27 16:55:00,129,993.0,750.0
2023-06-27 16:55:00,130,0.0,0.0
2023-06-27 16:55:00,131,984.0,718.0
2023-06-27 16:55:00,132,944.0,758.0
2023-06-27 16:55:00,133,967.0,755.0
2023-06-27 16:55:00,134,177.998718,175.3311
2023-06-27 16:55:00,135,291.0,210.0
2023-06-27 16:55:00,136,156.5,109.996994
2023-06-27 16:55:00,137,156.5,109.996994
2023-06-27 16:55:00,138,181.0,121.0
2023-06-27 16:55:00,139,283.5,197.0
2023-06-27 16:55:00,140,283.5,197.0
2023-06-27 16:55:00,141,272.0,188.0
2023-06-27 16:55:00,142,164.5,88.0
2023-06-27 16:55:00,143,164.5,89.143059
2023-06-27 16:55:00,144,184.0,104.0
2023-06-27 16:55:00,145,163.0,88.436272
2023-06-27 16:55:00,146,163.0,88.436272
2023-06-27 16:55:00,147,177.0,104.0
2023-06-27 16:55:00,150,38.0,29.999542
2023-06-27 16:55:00,151,38.0,29.999542
2023-06-27 16:55:00,152,29.0,29.0
2023-06-27 16:55:00,153,0.0,0.0
2023-06-27 16:55:00,154,233.0,141.003876
2023-06-27 16:55:00,155,121.0,70.501938
2023-06-27 16:55:00,156,378.99411,350.0
2023-06-27 16:55:00,158,0.0,0.0
2023-06-27 16:55:00,159,0.0,0.0
2023-06-27 16:55:00,160,0.0,0.0
2023-06-27 16:55:00,161,0.0,0.0
2023-06-27 16:55:00,162,299.998077,220.003342
2023-06-27 16:55:00,166,0.0,0.0
2023-06-27 16:55:00,167,0.0,0.0
2023-06-27 16:55:00,168,0.0,0.0
2023-06-27 16:55:00,169,137.0,99.998474
2023-06-27 16:55:00,170,137.0,99.998474
2023-06-27 16:55:00,171,162.0,99.998474
2023-06-27 16:55:00,172,135.0,110.000916
2023-06-27 16:55:00,173,135.0,110.000916
2023-06-27 16:55:00,174,163.0,110.000916
2023-06-27 16:55:00,175,282.0,162.0
2023-06-27 16:55:00,176,282.0,163.686005
2023-06-27 16:55:00,177,294.0,216.0
2023-06-27 16:55:00,178,151.0,115.997803
2023-06-27 16:55:00,179,151.0,115.997803
2023-06-27 16:55:00,180,181.0,124.0
2023-06-27 16:55:00,181,152.5,115.997803
2023-06-27 16:55:00,182,152.5,115.997803
2023-06-27 16:55:00,183,179.0,120.0
2023-06-27 16:55:00,184,0.0,0.0
2023-06-27 16:55:00,185,0.0,0.0
2023-06-27 16:55:00,186,0.0,0.0
2023-06-27 16:55:00,187,157.0,119.995728
2023-06-27 16:55:00,188,157.0,119.995728
2023-06-27 16:55:00,189,180.0,120.0
2023-06-27 16:55:00,190,1000.0,795.0
2023-06-27 16:55:00,191,999.0,795.0
2023-06-27 16:55:00,193,0.0,0.0
2023-06-27 16:55:00,194,16.999903,11.999903
2023-06-27 16:55:00,195,0.0,0.0
2023-06-27 16:55:00,196,53.104923,35.0
2023-06-27 16:55:00,197,0.0,0.0
2023-06-27 16:55:00,198,200.0,121.214462
2023-06-27 16:55:00,200,0.0,0.0
2023-06-27 16:55:00,207,0.0,0.0
2023-06-27 16:55:00,208,0.0,0.0
2023-06-27 16:55:00,209,0.0,0.0
2023-06-27 16:55:00,210,0.0,0.0
2023-06-27 16:55:00,211,0.0,0.0
2023-06-27 16:55:00,212,0.0,0.0
2023-06-27 16:55:00,213,0.0,0.0
2023-06-27 16:55:00,214,73.0,67.0
2023-06-27 16:55:00,215,73.0,67.0
2023-06-27 16:55:00,216,81.333336,67.0
2023-06-27 16:55:00,217,27.0,20.99826
2023-06-27 16:55:00,218,27.0,20.99826
2023-06-27 16:55:00,219,27.0,20.99826
2023-06-27 16:55:00,220,27.0,20.99826
2023-06-27 16:55:00,231,0.0,0.0
2023-06-27 16:55:00,232,0.0,0.0
2023-06-27 16:55:00,233,0.0,0.0
2023-06-27 16:55:00,234,0.0,0.0
2023-06-27 16:55:00,237,0.0,0.0
2023-06-27 16:55:00,238,0.0,0.0
2023-06-27 16:55:00,240,270.0,200.0
2023-06-27 16:55:00,241,137.0,100.0
2023-06-27 16:55:00,242,146.0,141.0
2023-06-27 16:55:00,243,164.0,161.5
2023-06-27 16:55:00,244,164.0,161.5
2023-06-27 16:55:00,247,0.0,0.0
2023-06-27 16:55:00,248,0.0,0.0
2023-06-27 16:55:00,249,152.0,99.553833
2023-06-27 16:55:00,250,152.0,99.370728
2023-06-27 16:55:00,251,152.0,99.553833
2023-06-27 16:55:00,252,249.0,195.0
2023-06-27 16:55:00,253,0.0,0.0
2023-06-27 16:55:00,254,0.0,0.0
2023-06-27 16:55:00,255,238.5,175.0
2023-06-27 16:55:00,256,238.5,175.0
2023-06-27 16:55:00,257,262.0,222.0
2023-06-27 16:55:00,258,241.5,172.002289
2023-06-27 16:55:00,259,241.5,172.002289
2023-06-27 16:55:00,260,242.0,212.0
2023-06-27 16:55:00,264,0.0,0.0
2023-06-27 16:55:00,265,10.0,5.000229
2023-06-27 16:55:00,266,298.389343,230.0
2023-06-27 16:55:00,267,0.0,0.0
2023-06-27 16:55:00,268,232.5,131.0
2023-06-27 16:55:00,269,232.5,131.0
2023-06-27 16:55:00,270,237.0,131.0
2023-06-27 16:55:00,271,79.807678,75.0
2023-06-27 16:55:00,272,0.0,0.0
2023-06-27 16:55:00,273,84.822235,75.0
2023-06-27 16:55:00,274,98.0,75.0
2023-06-27 16:55:00,275,0.0,0.0
2023-06-27 16:55:00,276,0.0,0.0
2023-06-27 16:55:00,277,153.0,100.0
2023-06-27 16:55:00,278,79.0,50.0
2023-06-27 16:55:00,279,0.0,0.0
2023-06-27 16:55:00,280,0.0,0.0
2023-06-27 16:55:00,281,160.0,100.0
2023-06-27 16:55:00,282,74.0,50.0
2023-06-27 16:55:00,283,158.0,100.0
2023-06-27 16:55:00,284,75.0,50.0
2023-06-27 16:55:00,285,158.0,100.0
2023-06-27 16:55:00,286,75.0,50.0
2023-06-27 16:55:00,287,158.0,100.0
2023-06-27 16:55:00,288,75.0,50.0
2023-06-27 16:55:00,289,159.0,100.0
2023-06-27 16:55:00,290,74.0,50.0
2023-06-27 16:55:00,291,0.0,0.0
2023-06-27 16:55:00,292,0.0,0.0
2023-06-27 16:55:00,293,0.0,0.0
2023-06-27 16:55:00,294,0.0,0.0
2023-06-27 16:55:00,299,0.0,0.0
2023-06-27 16:55:00,300,0.0,0.0
2023-06-27 16:55:00,301,181.0,133.0
2023-06-27 16:55:00,302,0.0,0.0
2023-06-27 16:55:00,303,0.0,0.0
2023-06-27 16:55:00,304,96.0,64.499725
2023-06-27 16:55:00,305,371.0,310.000916
2023-06-27 16:55:00,306,349.0,297.007629
2023-06-27 16:55:00,307,337.38559,266.135071
2023-06-27 16:55:00,308,151.5,119.995728
2023-06-27 16:55:00,309,151.5,119.995728
2023-06-27 16:55:00,310,166.0,122.0
2023-06-27 16:55:00,311,155.5,119.995728
2023-06-27 16:55:00,312,155.5,119.995728
2023-06-27 16:55:00,313,169.0,122.0
2023-06-27 16:55:00,314,155.0,119.995728
2023-06-27 16:55:00,315,155.0,119.995728
2023-06-27 16:55:00,316,177.0,122.0
2023-06-27 16:55:00,317,151.0,119.995728
2023-06-27 16:55:00,318,151.0,119.995728
2023-06-27 16:55:00,319,174.0,122.0
2023-06-27 16:55:00,320,154.0,122.0
2023-06-27 16:55:00,321,0.0,0.0
2023-06-27 16:55:00,322,84.5,68.0
2023-06-27 16:55:00,323,163.5,122.0
2023-06-27 16:55:00,324,163.5,122.0
2023-06-27 16:55:00,325,175.0,136.0
2023-06-27 16:55:00,326,139.5,135.0
2023-06-27 16:55:00,327,139.5,135.0
2023-06-27 16:55:00,328,175.0,150.0
2023-06-27 16:55:00,329,0.0,0.0
2023-06-27 16:55:00,330,0.0,0.0
2023-06-27 16:55:00,331,765.0,644.669189
2023-06-27 16:55:00,332,813.0,675.702942
2023-06-27 16:55:00,333,0.0,0.0
2023-06-27 16:55:00,334,68.0,50.99826
2023-06-27 16:55:00,335,68.0,50.99826
2023-06-27 16:55:00,336,47.0,47.0
2023-06-27 16:55:00,337,0.0,0.0
2023-06-27 16:55:00,338,0.0,0.0
2023-06-27 16:55:00,339,0.0,0.0
2023-06-27 16:55:00,340,818.0,679.613647
2023-06-27 16:55:00,341,817.0,675.879883
2023-06-27 16:55:00,342,166.0,135.0
2023-06-27 16:55:00,343,0.0,0.0
2023-06-27 16:55:00,344,99.0,59.997864
2023-06-27 16:55:00,345,0.0,0.0
2023-06-27 16:55:00,346,85.281677,80.068756
2023-06-27 16:55:00,347,0.0,0.0
2023-06-27 16:55:00,348,0.0,0.0
2023-06-27 16:55:00,349,0.0,0.0
2023-06-27 16:55:00,350,0.0,0.0
2023-06-27 16:55:00,351,0.0,0.0
2023-06-27 16:55:00,352,0.0,0.0
2023-06-27 16:55:00,353,0.0,0.0
2023-06-27 16:55:00,354,0.0,0.0
2023-06-27 16:55:00,355,0.0,0.0
2023-06-27 16:55:00,356,25.0,10.0
2023-06-27 16:55:00,357,27.5,10.0
2023-06-27 16:55:00,358,20.0,10.000153
2023-06-27 16:55:00,359,20.0,10.000153
2023-06-27 16:55:00,360,20.0,7.0
2023-06-27 16:55:00,361,20.0,7.0
2023-06-27 16:55:00,362,20.0,7.0
2023-06-27 16:55:00,363,0.0,0.0
2023-06-27 16:55:00,364,700.0,665.0
2023-06-27 16:55:00,365,0.0,0.0
2023-06-27 16:55:00,366,378.487396,359.922974
2023-06-27 16:55:00,367,379.159668,359.922974
2023-06-27 16:55:00,368,0.0,0.0
2023-06-27 16:55:00,369,0.0,0.0
2023-06-27 16:55:00,370,0.0,0.0
2023-06-27 16:55:00,371,0.0,0.0
2023-06-27 16:55:00,372,0.0,0.0
2023-06-27 16:55:00,373,94.917908,69.917511
2023-06-27 16:55:00,374,94.917908,69.917511
2023-06-27 16:55:00,375,112.0,69.917511
2023-06-27 16:55:00,376,159.5,157.0
2023-06-27 16:55:00,377,159.5,157.0
2023-06-27 16:55:00,378,148.0,143.0
2023-06-27 16:55:00,379,38.5,31.0
2023-06-27 16:55:00,380,38.5,31.0
2023-06-27 16:55:00,381,28.0,28.0
2023-06-27 16:55:00,382,163.5,129.972046
2023-06-27 16:55:00,383,163.5,129.972046
2023-06-27 16:55:00,384,178.0,129.972046
2023-06-27 16:55:00,385,269.0,188.018433
2023-06-27 16:55:00,386,269.0,188.476196
2023-06-27 16:55:00,387,274.0,204.0
2023-06-27 16:55:00,388,268.5,188.247314
2023-06-27 16:55:00,389,268.5,187.697998
2023-06-27 16:55:00,390,274.0,204.0
2023-06-27 16:55:00,419,286.0,160.002441
2023-06-27 16:55:00,420,286.0,160.002441
2023-06-27 16:55:00,421,267.0,160.002441
2023-06-27 16:55:00,422,246.110275,186.0
2023-06-27 16:55:00,423,246.185837,186.0
2023-06-27 16:55:00,432,287.0,220.0
2023-06-27 16:55:00,433,411.0,267.0
2023-06-27 16:55:00,434,267.5,189.016327
2023-06-27 16:55:00,435,267.5,189.016327
2023-06-27 16:55:00,436,270.0,189.016327
2023-06-27 16:55:00,437,270.0,189.016327
2023-06-27 16:55:00,438,270.0,206.0
2023-06-27 16:55:00,439,273.0,206.0
2023-06-27 16:55:00,440,158.0,120.0
2023-06-27 16:55:00,441,158.0,120.0
2023-06-27 16:55:00,442,173.0,120.0
2023-06-27 16:55:00,443,0.0,0.0
2023-06-27 16:55:00,444,0.0,0.0
2023-06-27 16:55:00,450,215.0,211.0
2023-06-27 16:55:00,451,112.0,112.0
2023-06-27 16:55:00,452,235.0,231.0
2023-06-27 16:55:00,453,112.0,112.0
2023-06-27 16:55:00,459,395.817047,276.0
2023-06-27 16:55:00,467,0.0,0.0
2023-06-27 16:55:00,468,0.0,0.0
2023-06-27 16:55:00,469,0.0,0.0
2023-06-27 16:55:00,471,4.920325,0.0
2023-06-27 16:55:00,472,232.0,232.0
2023-06-27 16:55:00,473,120.0,120.0
2023-06-27 16:55:00,474,234.0,234.0
2023-06-27 16:55:00,475,115.0,90.0
2023-06-27 16:55:00,477,240.5,173.994461
2023-06-27 16:55:00,478,240.5,173.994461
2023-06-27 16:55:00,479,248.0,173.994461
2023-06-27 16:55:00,480,241.0,173.994461
2023-06-27 16:55:00,481,241.0,173.994461
2023-06-27 16:55:00,482,249.0,173.994461
2023-06-27 16:55:00,485,0.0,0.0
2023-06-27 16:55:00,486,36.0,18.001099
2023-06-27 16:55:00,487,0.0,0.0
2023-06-27 16:55:00,488,18.0,13.000565
2023-06-27 16:55:00,489,1001.0,795.0
2023-06-27 16:55:00,490,1002.0,795.0
2023-06-27 16:55:00,491,969.0,791.0
2023-06-27 16:55:00,492,968.0,786.0
2023-06-27 16:55:00,493,995.0,795.0
2023-06-27 16:55:00,494,994.0,795.0
2023-06-27 16:55:00,495,299.999908,200.0
2023-06-27 16:55:00,496,0.0,0.0
2023-06-27 16:55:00,497,0.0,0.0
2023-06-27 16:55:00,498,0.0,0.0
2023-06-27 16:55:00,499,339.0,265.0
2023-06-27 16:55:00,501,280.0,280.0
2023-06-27 16:55:00,502,266.875244,266.875244
2023-06-27 16:55:00,503,287.0,287.0
2023-06-27 16:55:00,507,0.0,0.0
2023-06-27 16:55:00,508,0.0,0.0
2023-06-27 16:55:00,511,0.0,0.0
2023-06-27 16:55:00,512,0.0,0.0
2023-06-27 16:55:00,513,320.0,320.0
2023-06-27 16:55:00,514,137.0,137.0
2023-06-27 16:55:00,516,850.012939,749.988525
2023-06-27 16:55:00,521,939.0,772.157104
2023-06-27 16:55:00,522,939.0,759.796936
2023-06-27 16:55:00,523,0.0,0.0
2023-06-27 16:55:00,524,0.0,0.0
2023-06-27 16:55:00,525,0.0,0.0
2023-06-27 16:55:00,526,242.091125,131.0
2023-06-27 16:55:00,527,1357.0,1058.099976
2023-06-27 16:55:00,528,131.0,131.0
2023-06-27 16:55:00,529,994.0,756.048401
2023-06-27 16:55:00,530,0.0,0.0
2023-06-27 16:55:00,533,0.0,0.0
2023-06-27 16:55:00,534,0.0,0.0
2023-06-27 16:55:00,535,0.0,0.0
2023-06-27 16:55:00,536,0.0,0.0
2023-06-27 16:55:00,537,0.0,0.0
2023-06-27 16:55:00,538,0.0,0.0
2023-06-27 16:55:00,539,331.0,174.0
2023-06-27 16:55:00,540,165.0,87.0
2023-06-27 16:55:00,541,0.0,0.0
2023-06-27 16:55:00,542,0.0,0.0
2023-06-27 16:55:00,544,0.0,0.0
2023-06-27 16:55:00,545,1012.0,795.0
2023-06-27 16:55:00,546,0.0,0.0
2023-06-27 16:55:00,547,0.0,0.0
2023-06-27 16:55:00,548,0.0,0.0
2023-06-27 16:55:00,549,0.0,0.0
2023-06-27 16:55:00,550,0.0,0.0
2023-06-27 16:55:00,552,0.0,0.0
2023-06-27 16:55:00,553,0.0,0.0
2023-06-27 17:00:00,1,0.0,0.0
2023-06-27 17:00:00,2,0.0,0.0
2023-06-27 17:00:00,3,416.128448,364.991486
2023-06-27 17:00:00,4,415.734802,364.991486
2023-06-27 17:00:00,5,415.153137,364.991486
2023-06-27 17:00:00,6,400.422546,364.991486
2023-06-27 17:00:00,7,480.0,330.0
2023-06-27 17:00:00,8,416.577393,364.991486
2023-06-27 17:00:00,9,442.392639,364.917023
2023-06-27 17:00:00,10,477.045929,364.371613
2023-06-27 17:00:00,11,0.0,0.0
2023-06-27 17:00:00,12,350.0,200.0
2023-06-27 17:00:00,15,432.637848,394.77832
2023-06-27 17:00:00,16,431.951477,394.412109
2023-06-27 17:00:00,17,443.121613,403.121613
2023-06-27 17:00:00,18,420.397644,380.397644
2023-06-27 17:00:00,27,615.0,615.0
2023-06-27 17:00:00,28,612.0,612.0
2023-06-27 17:00:00,29,612.0,612.0
2023-06-27 17:00:00,33,0.0,0.0
2023-06-27 17:00:00,36,1000.0,795.0
2023-06-27 17:00:00,37,993.0,795.0
2023-06-27 17:00:00,43,366.0,281.0
2023-06-27 17:00:00,46,504.698486,445.009064
2023-06-27 17:00:00,47,409.996735,409.996735
2023-06-27 17:00:00,48,462.713654,409.897614
2023-06-27 17:00:00,49,0.0,0.0
2023-06-27 17:00:00,50,0.0,0.0
2023-06-27 17:00:00,51,463.0,405.012726
2023-06-27 17:00:00,52,0.0,0.0
2023-06-27 17:00:00,53,0.0,0.0
2023-06-27 17:00:00,54,0.0,0.0
2023-06-27 17:00:00,55,0.0,0.0
2023-06-27 17:00:00,56,0.0,0.0
2023-06-27 17:00:00,57,0.0,0.0
2023-06-27 17:00:00,58,135.5,135.0
2023-06-27 17:00:00,59,135.5,135.0
2023-06-27 17:00:00,60,150.0,150.0
2023-06-27 17:00:00,61,463.0,280.014557
2023-06-27 17:00:00,62,0.0,0.0
2023-06-27 17:00:00,63,280.0,280.0
2023-06-27 17:00:00,64,0.0,0.0
2023-06-27 17:00:00,65,0.0,0.0
2023-06-27 17:00:00,66,392.242584,348.625885
2023-06-27 17:00:00,67,412.170715,364.917023
2023-06-27 17:00:00,68,0.0,0.0
2023-06-27 17:00:00,69,932.0,850.127441
2023-06-27 17:00:00,70,850.699707,850.699707
2023-06-27 17:00:00,71,0.0,0.0
2023-06-27 17:00:00,72,0.0,0.0
2023-06-27 17:00:00,73,0.0,0.0
2023-06-27 17:00:00,74,0.0,0.0
2023-06-27 17:00:00,75,0.0,0.0
2023-06-27 17:00:00,76,0.0,0.0
2023-06-27 17:00:00,77,0.0,0.0
2023-06-27 17:00:00,78,0.0,0.0
2023-06-27 17:00:00,79,0.0,0.0
2023-06-27 17:00:00,80,0.0,0.0
2023-06-27 17:00:00,83,332.278534,332.278534
2023-06-27 17:00:00,84,329.484344,329.484344
2023-06-27 17:00:00,85,0.0,0.0
2023-06-27 17:00:00,86,387.669281,320.0
2023-06-27 17:00:00,87,0.0,0.0
2023-06-27 17:00:00,88,329.757294,329.757294
2023-06-27 17:00:00,89,446.399994,380.018097
2023-06-27 17:00:00,90,419.954437,380.018097
2023-06-27 17:00:00,91,751.679382,750.0
2023-06-27 17:00:00,92,688.994263,688.994263
2023-06-27 17:00:00,95,0.0,0.0
2023-06-27 17:00:00,96,0.0,0.0
2023-06-27 17:00:00,97,0.0,0.0
2023-06-27 17:00:00,98,0.0,0.0
2023-06-27 17:00:00,99,357.327545,261.0
2023-06-27 17:00:00,100,0.0,0.0
2023-06-27 17:00:00,101,0.0,0.0
2023-06-27 17:00:00,102,0.0,0.0
2023-06-27 17:00:00,103,0.0,0.0
2023-06-27 17:00:00,104,0.0,0.0
2023-06-27 17:00:00,105,0.0,0.0
2023-06-27 17:00:00,106,0.0,0.0
2023-06-27 17:00:00,107,0.0,0.0
2023-06-27 17:00:00,108,0.0,0.0
2023-06-27 17:00:00,112,0.0,0.0
2023-06-27 17:00:00,113,38.0,28.0
2023-06-27 17:00:00,114,0.0,0.0
2023-06-27 17:00:00,115,750.045654,750.045654
2023-06-27 17:00:00,116,750.045654,750.045654
2023-06-27 17:00:00,117,0.0,0.0
2023-06-27 17:00:00,118,100.0,60.000153
2023-06-27 17:00:00,119,0.0,0.0
2023-06-27 17:00:00,120,0.0,0.0
2023-06-27 17:00:00,126,8.0,8.0
2023-06-27 17:00:00,127,0.0,0.0
2023-06-27 17:00:00,128,996.0,750.0
2023-06-27 17:00:00,129,993.0,750.0
2023-06-27 17:00:00,130,0.0,0.0
2023-06-27 17:00:00,131,984.0,718.0
2023-06-27 17:00:00,132,944.0,758.0
2023-06-27 17:00:00,133,966.0,755.0
2023-06-27 17:00:00,134,175.064072,175.064072
2023-06-27 17:00:00,135,291.0,210.0
2023-06-27 17:00:00,136,156.5,109.996994
2023-06-27 17:00:00,137,156.5,109.996994
2023-06-27 17:00:00,138,181.0,121.0
2023-06-27 17:00:00,139,283.5,197.0
2023-06-27 17:00:00,140,283.5,197.0
2023-06-27 17:00:00,141,272.0,188.0
2023-06-27 17:00:00,142,164.5,88.0
2023-06-27 17:00:00,143,164.5,89.143059
2023-06-27 17:00:00,144,184.0,104.0
2023-06-27 17:00:00,145,163.0,88.436272
2023-06-27 17:00:00,146,163.0,88.436272
2023-06-27 17:00:00,147,177.0,104.0
2023-06-27 17:00:00,150,38.0,29.999542
2023-06-27 17:00:00,151,38.0,29.999542
2023-06-27 17:00:00,152,29.0,29.0
2023-06-27 17:00:00,153,0.0,0.0
2023-06-27 17:00:00,154,233.0,141.003876
2023-06-27 17:00:00,155,121.0,70.501938
2023-06-27 17:00:00,156,378.99411,350.0
2023-06-27 17:00:00,158,0.0,0.0
2023-06-27 17:00:00,159,0.0,0.0
2023-06-27 17:00:00,160,0.0,0.0
2023-06-27 17:00:00,161,0.0,0.0
2023-06-27 17:00:00,162,299.998077,220.003342
2023-06-27 17:00:00,166,0.0,0.0
2023-06-27 17:00:00,167,0.0,0.0
2023-06-27 17:00:00,168,0.0,0.0
2023-06-27 17:00:00,169,137.0,99.998474
2023-06-27 17:00:00,170,137.0,99.998474
2023-06-27 17:00:00,171,162.0,99.998474
2023-06-27 17:00:00,172,135.0,110.000916
2023-06-27 17:00:00,173,135.0,110.000916
2023-06-27 17:00:00,174,163.0,110.000916
2023-06-27 17:00:00,175,282.0,162.0
2023-06-27 17:00:00,176,282.0,163.972076
2023-06-27 17:00:00,177,294.0,216.0
2023-06-27 17:00:00,178,151.0,115.997803
2023-06-27 17:00:00,179,151.0,115.997803
2023-06-27 17:00:00,180,181.0,124.0
2023-06-27 17:00:00,181,152.5,115.997803
2023-06-27 17:00:00,182,152.5,115.997803
2023-06-27 17:00:00,183,179.0,120.0
2023-06-27 17:00:00,184,0.0,0.0
2023-06-27 17:00:00,185,0.0,0.0
2023-06-27 17:00:00,186,0.0,0.0
2023-06-27 17:00:00,187,157.0,119.995728
2023-06-27 17:00:00,188,157.0,119.995728
2023-06-27 17:00:00,189,180.0,120.0
2023-06-27 17:00:00,190,1000.0,795.0
2023-06-27 17:00:00,191,999.0,795.0
2023-06-27 17:00:00,193,0.0,0.0
2023-06-27 17:00:00,194,16.999903,11.999903
2023-06-27 17:00:00,195,0.0,0.0
2023-06-27 17:00:00,196,53.104923,35.0
2023-06-27 17:00:00,197,0.0,0.0
2023-06-27 17:00:00,198,200.0,121.057297
2023-06-27 17:00:00,200,0.0,0.0
2023-06-27 17:00:00,207,0.0,0.0
2023-06-27 17:00:00,208,0.0,0.0
2023-06-27 17:00:00,209,0.0,0.0
2023-06-27 17:00:00,210,0.0,0.0
2023-06-27 17:00:00,211,0.0,0.0
2023-06-27 17:00:00,212,0.0,0.0
2023-06-27 17:00:00,213,0.0,0.0
2023-06-27 17:00:00,214,73.0,67.0
2023-06-27 17:00:00,215,73.0,67.0
2023-06-27 17:00:00,216,81.333336,67.0
2023-06-27 17:00:00,217,27.0,20.99826
2023-06-27 17:00:00,218,27.0,20.99826
2023-06-27 17:00:00,219,27.0,20.99826
2023-06-27 17:00:00,220,27.0,20.99826
2023-06-27 17:00:00,231,0.0,0.0
2023-06-27 17:00:00,232,0.0,0.0
2023-06-27 17:00:00,233,0.0,0.0
2023-06-27 17:00:00,234,0.0,0.0
2023-06-27 17:00:00,237,0.0,0.0
2023-06-27 17:00:00,238,0.0,0.0
2023-06-27 17:00:00,240,270.0,200.0
2023-06-27 17:00:00,241,137.0,100.0
2023-06-27 17:00:00,242,146.0,141.0
2023-06-27 17:00:00,243,164.0,161.5
2023-06-27 17:00:00,244,164.0,161.5
2023-06-27 17:00:00,247,0.0,0.0
2023-06-27 17:00:00,248,0.0,0.0
2023-06-27 17:00:00,249,152.0,99.553833
2023-06-27 17:00:00,250,152.0,99.334106
2023-06-27 17:00:00,251,152.0,99.590454
2023-06-27 17:00:00,252,249.0,195.0
2023-06-27 17:00:00,253,0.0,0.0
2023-06-27 17:00:00,254,0.0,0.0
2023-06-27 17:00:00,255,238.5,175.0
2023-06-27 17:00:00,256,238.5,175.0
2023-06-27 17:00:00,257,262.0,222.0
2023-06-27 17:00:00,258,241.5,172.002289
2023-06-27 17:00:00,259,241.5,172.002289
2023-06-27 17:00:00,260,242.0,212.0
2023-06-27 17:00:00,264,0.0,0.0
2023-06-27 17:00:00,265,10.0,5.000229
2023-06-27 17:00:00,266,298.338989,230.0
2023-06-27 17:00:00,267,0.0,0.0
2023-06-27 17:00:00,268,232.5,131.0
2023-06-27 17:00:00,269,232.5,131.0
2023-06-27 17:00:00,270,237.0,131.0
2023-06-27 17:00:00,271,79.807678,75.0
2023-06-27 17:00:00,272,0.0,0.0
2023-06-27 17:00:00,273,84.822235,75.0
2023-06-27 17:00:00,274,98.0,75.0
2023-06-27 17:00:00,275,0.0,0.0
2023-06-27 17:00:00,276,0.0,0.0
2023-06-27 17:00:00,277,153.0,100.0
2023-06-27 17:00:00,278,79.0,50.0
2023-06-27 17:00:00,279,0.0,0.0
2023-06-27 17:00:00,280,0.0,0.0
2023-06-27 17:00:00,281,160.0,100.0
2023-06-27 17:00:00,282,74.0,50.0
2023-06-27 17:00:00,283,158.0,100.0
2023-06-27 17:00:00,284,75.0,50.0
2023-06-27 17:00:00,285,158.0,100.0
2023-06-27 17:00:00,286,75.0,50.0
2023-06-27 17:00:00,287,158.0,100.0
2023-06-27 17:00:00,288,75.0,50.0
2023-06-27 17:00:00,289,159.0,100.0
2023-06-27 17:00:00,290,74.0,50.0
2023-06-27 17:00:00,291,0.0,0.0
2023-06-27 17:00:00,292,0.0,0.0
2023-06-27 17:00:00,293,0.0,0.0
2023-06-27 17:00:00,294,0.0,0.0
2023-06-27 17:00:00,299,0.0,0.0
2023-06-27 17:00:00,300,0.0,0.0
2023-06-27 17:00:00,301,181.0,133.0
2023-06-27 17:00:00,302,0.0,0.0
2023-06-27 17:00:00,303,0.0,0.0
2023-06-27 17:00:00,304,96.0,64.499725
2023-06-27 17:00:00,305,371.0,310.000916
2023-06-27 17:00:00,306,349.0,297.007629
2023-06-27 17:00:00,307,309.006348,207.007019
2023-06-27 17:00:00,308,151.5,119.995728
2023-06-27 17:00:00,309,151.5,119.995728
2023-06-27 17:00:00,310,166.0,122.0
2023-06-27 17:00:00,311,155.5,119.995728
2023-06-27 17:00:00,312,155.5,119.995728
2023-06-27 17:00:00,313,169.0,122.0
2023-06-27 17:00:00,314,155.0,119.995728
2023-06-27 17:00:00,315,155.0,119.995728
2023-06-27 17:00:00,316,177.0,122.0
2023-06-27 17:00:00,317,151.0,119.995728
2023-06-27 17:00:00,318,151.0,119.995728
2023-06-27 17:00:00,319,174.0,122.0
2023-06-27 17:00:00,320,154.0,122.0
2023-06-27 17:00:00,321,0.0,0.0
2023-06-27 17:00:00,322,84.5,68.0
2023-06-27 17:00:00,323,163.5,122.0
2023-06-27 17:00:00,324,163.5,122.0
2023-06-27 17:00:00,325,175.0,136.0
2023-06-27 17:00:00,326,139.5,135.0
2023-06-27 17:00:00,327,139.5,135.0
2023-06-27 17:00:00,328,175.0,150.0
2023-06-27 17:00:00,329,0.0,0.0
2023-06-27 17:00:00,330,0.0,0.0
2023-06-27 17:00:00,331,765.0,644.669189
2023-06-27 17:00:00,332,813.0,663.301514
2023-06-27 17:00:00,333,0.0,0.0
2023-06-27 17:00:00,334,68.0,50.99826
2023-06-27 17:00:00,335,68.0,50.99826
2023-06-27 17:00:00,336,47.0,47.0
2023-06-27 17:00:00,337,0.0,0.0
2023-06-27 17:00:00,338,0.0,0.0
2023-06-27 17:00:00,339,0.0,0.0
2023-06-27 17:00:00,340,818.0,679.19873
2023-06-27 17:00:00,341,817.0,674.967285
2023-06-27 17:00:00,342,166.0,135.0
2023-06-27 17:00:00,343,0.0,0.0
2023-06-27 17:00:00,344,99.0,59.997864
2023-06-27 17:00:00,345,0.0,0.0
2023-06-27 17:00:00,346,86.580627,80.091644
2023-06-27 17:00:00,347,0.0,0.0
2023-06-27 17:00:00,348,0.0,0.0
2023-06-27 17:00:00,349,0.0,0.0
2023-06-27 17:00:00,350,0.0,0.0
2023-06-27 17:00:00,351,0.0,0.0
2023-06-27 17:00:00,352,0.0,0.0
2023-06-27 17:00:00,353,0.0,0.0
2023-06-27 17:00:00,354,0.0,0.0
2023-06-27 17:00:00,355,0.0,0.0
2023-06-27 17:00:00,356,25.0,10.0
2023-06-27 17:00:00,357,27.5,10.0
2023-06-27 17:00:00,358,20.0,10.000153
2023-06-27 17:00:00,359,20.0,10.000153
2023-06-27 17:00:00,360,20.0,7.0
2023-06-27 17:00:00,361,20.0,7.0
2023-06-27 17:00:00,362,20.0,7.0
2023-06-27 17:00:00,363,0.0,0.0
2023-06-27 17:00:00,364,700.0,665.0
2023-06-27 17:00:00,365,0.0,0.0
2023-06-27 17:00:00,366,378.487396,359.922974
2023-06-27 17:00:00,367,379.159668,359.922974
2023-06-27 17:00:00,368,0.0,0.0
2023-06-27 17:00:00,369,0.0,0.0
2023-06-27 17:00:00,370,0.0,0.0
2023-06-27 17:00:00,371,0.0,0.0
2023-06-27 17:00:00,372,0.0,0.0
2023-06-27 17:00:00,373,94.917908,69.917511
2023-06-27 17:00:00,374,94.917908,69.917511
2023-06-27 17:00:00,375,112.0,69.917511
2023-06-27 17:00:00,376,159.5,157.0
2023-06-27 17:00:00,377,159.5,157.0
2023-06-27 17:00:00,378,148.0,143.0
2023-06-27 17:00:00,379,38.5,31.0
2023-06-27 17:00:00,380,38.5,31.0
2023-06-27 17:00:00,381,28.0,28.0
2023-06-27 17:00:00,382,163.5,129.972046
2023-06-27 17:00:00,383,163.5,129.972046
2023-06-27 17:00:00,384,178.0,129.972046
2023-06-27 17:00:00,385,269.0,187.987915
2023-06-27 17:00:00,386,269.0,188.354126
2023-06-27 17:00:00,387,274.0,204.0
2023-06-27 17:00:00,388,268.5,188.247314
2023-06-27 17:00:00,389,268.5,187.652222
2023-06-27 17:00:00,390,274.0,204.0
2023-06-27 17:00:00,419,286.0,160.002441
2023-06-27 17:00:00,420,286.0,160.002441
2023-06-27 17:00:00,421,267.0,160.002441
2023-06-27 17:00:00,422,246.110275,186.0
2023-06-27 17:00:00,423,246.525681,186.0
2023-06-27 17:00:00,432,287.0,220.0
2023-06-27 17:00:00,433,387.698669,352.154205
2023-06-27 17:00:00,434,267.5,189.016327
2023-06-27 17:00:00,435,267.5,189.016327
2023-06-27 17:00:00,436,270.0,189.016327
2023-06-27 17:00:00,437,270.0,189.016327
2023-06-27 17:00:00,438,270.0,206.0
2023-06-27 17:00:00,439,273.0,206.0
2023-06-27 17:00:00,440,158.0,120.0
2023-06-27 17:00:00,441,158.0,120.0
2023-06-27 17:00:00,442,173.0,120.0
2023-06-27 17:00:00,443,0.0,0.0
2023-06-27 17:00:00,444,0.0,0.0
2023-06-27 17:00:00,450,215.0,211.0
2023-06-27 17:00:00,451,112.0,112.0
2023-06-27 17:00:00,452,235.0,231.0
2023-06-27 17:00:00,453,112.0,112.0
2023-06-27 17:00:00,459,396.947266,276.0
2023-06-27 17:00:00,467,0.0,0.0
2023-06-27 17:00:00,468,0.0,0.0
2023-06-27 17:00:00,469,0.0,0.0
2023-06-27 17:00:00,471,4.756482,0.0
2023-06-27 17:00:00,472,232.0,232.0
2023-06-27 17:00:00,473,120.0,90.0
2023-06-27 17:00:00,474,234.0,234.0
2023-06-27 17:00:00,475,115.0,90.0
2023-06-27 17:00:00,477,240.5,173.994461
2023-06-27 17:00:00,478,240.5,173.994461
2023-06-27 17:00:00,479,248.0,173.994461
2023-06-27 17:00:00,480,241.0,173.994461
2023-06-27 17:00:00,481,241.0,173.994461
2023-06-27 17:00:00,482,249.0,173.994461
2023-06-27 17:00:00,485,0.0,0.0
2023-06-27 17:00:00,486,36.0,18.001099
2023-06-27 17:00:00,487,0.0,0.0
2023-06-27 17:00:00,488,18.0,13.000565
2023-06-27 17:00:00,489,1001.0,795.0
2023-06-27 17:00:00,490,1002.0,795.0
2023-06-27 17:00:00,491,969.0,791.0
2023-06-27 17:00:00,492,968.0,786.0
2023-06-27 17:00:00,493,995.0,795.0
2023-06-27 17:00:00,494,994.0,795.0
2023-06-27 17:00:00,495,299.999908,200.0
2023-06-27 17:00:00,496,0.0,0.0
2023-06-27 17:00:00,497,0.0,0.0
2023-06-27 17:00:00,498,0.0,0.0
2023-06-27 17:00:00,499,339.0,265.0
2023-06-27 17:00:00,501,280.0,280.0
2023-06-27 17:00:00,502,212.399658,212.399658
2023-06-27 17:00:00,503,287.0,287.0
2023-06-27 17:00:00,507,0.0,0.0
2023-06-27 17:00:00,508,0.0,0.0
2023-06-27 17:00:00,511,0.0,0.0
2023-06-27 17:00:00,512,0.0,0.0
2023-06-27 17:00:00,513,320.0,309.349274
2023-06-27 17:00:00,514,137.0,135.934921
2023-06-27 17:00:00,516,850.012939,749.988525
2023-06-27 17:00:00,521,939.0,774.987854
2023-06-27 17:00:00,522,939.0,764.688049
2023-06-27 17:00:00,523,0.0,0.0
2023-06-27 17:00:00,524,0.0,0.0
2023-06-27 17:00:00,525,0.0,0.0
2023-06-27 17:00:00,526,239.481812,131.0
2023-06-27 17:00:00,527,1357.0,1058.099976
2023-06-27 17:00:00,528,131.0,131.0
2023-06-27 17:00:00,529,994.0,792.900391
2023-06-27 17:00:00,530,0.0,0.0
2023-06-27 17:00:00,533,0.0,0.0
2023-06-27 17:00:00,534,0.0,0.0
2023-06-27 17:00:00,535,0.0,0.0
2023-06-27 17:00:00,536,0.0,0.0
2023-06-27 17:00:00,537,0.0,0.0
2023-06-27 17:00:00,538,0.0,0.0
2023-06-27 17:00:00,539,331.0,174.0
2023-06-27 17:00:00,540,165.0,87.0
2023-06-27 17:00:00,541,0.0,0.0
2023-06-27 17:00:00,542,0.0,0.0
2023-06-27 17:00:00,544,0.0,0.0
2023-06-27 17:00:00,545,1012.0,795.0
2023-06-27 17:00:00,546,0.0,0.0
2023-06-27 17:00:00,547,0.0,0.0
2023-06-27 17:00:00,548,0.0,0.0
2023-06-27 17:00:00,549,0.0,0.0
2023-06-27 17:00:00,550,0.0,0.0
2023-06-27 17:00:00,552,0.0,0.0
2023-06-27 17:00:00,553,0.0,0.0
2023-06-27 17:05:00,1,0.0,0.0
2023-06-27 17:05:00,2,0.0,0.0
2023-06-27 17:05:00,3,411.333496,364.991486
2023-06-27 17:05:00,4,413.526947,364.991486
2023-06-27 17:05:00,5,407.318146,364.991486
2023-06-27 17:05:00,6,415.286682,364.991486
2023-06-27 17:05:00,7,480.0,330.0
2023-06-27 17:05:00,8,416.008301,364.991486
2023-06-27 17:05:00,9,438.640472,364.917023
2023-06-27 17:05:00,10,476.996368,364.371613
2023-06-27 17:05:00,11,0.0,0.0
2023-06-27 17:05:00,12,350.0,200.0
2023-06-27 17:05:00,15,426.742279,395.030029
2023-06-27 17:05:00,16,416.999084,395.373413
2023-06-27 17:05:00,17,458.863495,418.863495
2023-06-27 17:05:00,18,432.872498,392.872498
2023-06-27 17:05:00,27,615.0,615.0
2023-06-27 17:05:00,28,612.0,612.0
2023-06-27 17:05:00,29,612.0,612.0
2023-06-27 17:05:00,33,0.0,0.0
2023-06-27 17:05:00,36,1000.0,795.0
2023-06-27 17:05:00,37,993.0,795.0
2023-06-27 17:05:00,43,366.0,281.0
2023-06-27 17:05:00,46,506.0,445.009064
2023-06-27 17:05:00,47,462.986359,409.996735
2023-06-27 17:05:00,48,462.713654,410.591827
2023-06-27 17:05:00,49,0.0,0.0
2023-06-27 17:05:00,50,0.0,0.0
2023-06-27 17:05:00,51,463.0,405.012726
2023-06-27 17:05:00,52,0.0,0.0
2023-06-27 17:05:00,53,0.0,0.0
2023-06-27 17:05:00,54,0.0,0.0
2023-06-27 17:05:00,55,0.0,0.0
2023-06-27 17:05:00,56,0.0,0.0
2023-06-27 17:05:00,57,0.0,0.0
2023-06-27 17:05:00,58,135.5,135.0
2023-06-27 17:05:00,59,135.5,135.0
2023-06-27 17:05:00,60,150.0,150.0
2023-06-27 17:05:00,61,463.0,280.014557
2023-06-27 17:05:00,62,0.0,0.0
2023-06-27 17:05:00,63,359.982574,280.186707
2023-06-27 17:05:00,64,0.0,0.0
2023-06-27 17:05:00,65,0.0,0.0
2023-06-27 17:05:00,66,392.242584,348.625885
2023-06-27 17:05:00,67,415.923004,364.917023
2023-06-27 17:05:00,68,0.0,0.0
2023-06-27 17:05:00,69,932.0,850.356445
2023-06-27 17:05:00,70,930.0,850.756836
2023-06-27 17:05:00,71,0.0,0.0
2023-06-27 17:05:00,72,0.0,0.0
2023-06-27 17:05:00,73,0.0,0.0
2023-06-27 17:05:00,74,0.0,0.0
2023-06-27 17:05:00,75,0.0,0.0
2023-06-27 17:05:00,76,0.0,0.0
2023-06-27 17:05:00,77,0.0,0.0
2023-06-27 17:05:00,78,0.0,0.0
2023-06-27 17:05:00,79,0.0,0.0
2023-06-27 17:05:00,80,0.0,0.0
2023-06-27 17:05:00,83,420.542694,352.362061
2023-06-27 17:05:00,84,418.639862,329.484344
2023-06-27 17:05:00,85,0.0,0.0
2023-06-27 17:05:00,86,404.651764,320.0
2023-06-27 17:05:00,87,0.0,0.0
2023-06-27 17:05:00,88,400.45166,329.757294
2023-06-27 17:05:00,89,446.399994,380.018097
2023-06-27 17:05:00,90,419.954437,380.018097
2023-06-27 17:05:00,91,751.679382,750.0
2023-06-27 17:05:00,92,688.994263,688.994263
2023-06-27 17:05:00,95,0.0,0.0
2023-06-27 17:05:00,96,0.0,0.0
2023-06-27 17:05:00,97,0.0,0.0
2023-06-27 17:05:00,98,0.0,0.0
2023-06-27 17:05:00,99,356.795135,261.0
2023-06-27 17:05:00,100,0.0,0.0
2023-06-27 17:05:00,101,0.0,0.0
2023-06-27 17:05:00,102,0.0,0.0
2023-06-27 17:05:00,103,0.0,0.0
2023-06-27 17:05:00,104,0.0,0.0
2023-06-27 17:05:00,105,0.0,0.0
2023-06-27 17:05:00,106,0.0,0.0
2023-06-27 17:05:00,107,0.0,0.0
2023-06-27 17:05:00,108,0.0,0.0
2023-06-27 17:05:00,112,0.0,0.0
2023-06-27 17:05:00,113,10.940396,0.0
2023-06-27 17:05:00,114,2.36763,0.0
2023-06-27 17:05:00,115,921.0,750.045654
2023-06-27 17:05:00,116,917.99292,750.045654
2023-06-27 17:05:00,117,0.0,0.0
2023-06-27 17:05:00,118,100.0,60.000153
2023-06-27 17:05:00,119,0.0,0.0
2023-06-27 17:05:00,120,0.0,0.0
2023-06-27 17:05:00,126,8.0,8.0
2023-06-27 17:05:00,127,0.0,0.0
2023-06-27 17:05:00,128,996.0,750.0
2023-06-27 17:05:00,129,993.0,750.0
2023-06-27 17:05:00,130,0.0,0.0
2023-06-27 17:05:00,131,984.0,718.0
2023-06-27 17:05:00,132,944.0,758.0
2023-06-27 17:05:00,133,966.0,755.0
2023-06-27 17:05:00,134,186.607224,176.607224
2023-06-27 17:05:00,135,291.0,210.0
2023-06-27 17:05:00,136,156.5,109.996994
2023-06-27 17:05:00,137,156.5,109.996994
2023-06-27 17:05:00,138,181.0,121.0
2023-06-27 17:05:00,139,283.5,197.0
2023-06-27 17:05:00,140,283.5,197.0
2023-06-27 17:05:00,141,272.0,188.0
2023-06-27 17:05:00,142,164.5,88.0
2023-06-27 17:05:00,143,164.5,89.143059
2023-06-27 17:05:00,144,184.0,104.0
2023-06-27 17:05:00,145,163.0,88.436272
2023-06-27 17:05:00,146,163.0,88.436272
2023-06-27 17:05:00,147,177.0,104.0
2023-06-27 17:05:00,150,38.0,29.999542
2023-06-27 17:05:00,151,38.0,29.999542
2023-06-27 17:05:00,152,29.0,29.0
2023-06-27 17:05:00,153,0.0,0.0
2023-06-27 17:05:00,154,233.0,141.003876
2023-06-27 17:05:00,155,121.0,70.501938
2023-06-27 17:05:00,156,378.99411,350.0
2023-06-27 17:05:00,158,0.0,0.0
2023-06-27 17:05:00,159,0.0,0.0
2023-06-27 17:05:00,160,0.0,0.0
2023-06-27 17:05:00,161,0.0,0.0
2023-06-27 17:05:00,162,299.998077,220.003342
2023-06-27 17:05:00,166,0.0,0.0
2023-06-27 17:05:00,167,0.0,0.0
2023-06-27 17:05:00,168,0.0,0.0
2023-06-27 17:05:00,169,137.0,99.998474
2023-06-27 17:05:00,170,137.0,99.998474
2023-06-27 17:05:00,171,162.0,99.998474
2023-06-27 17:05:00,172,135.0,110.000916
2023-06-27 17:05:00,173,135.0,110.000916
2023-06-27 17:05:00,174,163.0,110.000916
2023-06-27 17:05:00,175,282.0,162.0
2023-06-27 17:05:00,176,282.0,163.838593
2023-06-27 17:05:00,177,294.0,216.0
2023-06-27 17:05:00,178,151.0,115.997803
2023-06-27 17:05:00,179,151.0,115.997803
2023-06-27 17:05:00,180,181.0,124.0
2023-06-27 17:05:00,181,152.5,115.997803
2023-06-27 17:05:00,182,152.5,115.997803
2023-06-27 17:05:00,183,179.0,120.0
2023-06-27 17:05:00,184,0.0,0.0
2023-06-27 17:05:00,185,0.0,0.0
2023-06-27 17:05:00,186,0.0,0.0
2023-06-27 17:05:00,187,157.0,119.995728
2023-06-27 17:05:00,188,157.0,119.995728
2023-06-27 17:05:00,189,180.0,120.0
2023-06-27 17:05:00,190,1000.0,795.0
2023-06-27 17:05:00,191,999.0,795.0
2023-06-27 17:05:00,193,0.0,0.0
2023-06-27 17:05:00,194,16.999903,11.999903
2023-06-27 17:05:00,195,0.0,0.0
2023-06-27 17:05:00,196,53.104923,35.0
2023-06-27 17:05:00,197,0.0,0.0
2023-06-27 17:05:00,198,200.0,121.183029
2023-06-27 17:05:00,200,0.0,0.0
2023-06-27 17:05:00,207,0.0,0.0
2023-06-27 17:05:00,208,0.0,0.0
2023-06-27 17:05:00,209,0.0,0.0
2023-06-27 17:05:00,210,0.0,0.0
2023-06-27 17:05:00,211,0.0,0.0
2023-06-27 17:05:00,212,0.0,0.0
2023-06-27 17:05:00,213,0.0,0.0
2023-06-27 17:05:00,214,73.0,67.0
2023-06-27 17:05:00,215,73.0,67.0
2023-06-27 17:05:00,216,81.333336,67.0
2023-06-27 17:05:00,217,27.0,20.99826
2023-06-27 17:05:00,218,27.0,20.99826
2023-06-27 17:05:00,219,27.0,20.99826
2023-06-27 17:05:00,220,27.0,20.99826
2023-06-27 17:05:00,231,0.0,0.0
2023-06-27 17:05:00,232,0.0,0.0
2023-06-27 17:05:00,233,0.0,0.0
2023-06-27 17:05:00,234,0.0,0.0
2023-06-27 17:05:00,237,0.0,0.0
2023-06-27 17:05:00,238,0.0,0.0
2023-06-27 17:05:00,240,270.0,200.0
2023-06-27 17:05:00,241,137.0,100.0
2023-06-27 17:05:00,242,146.0,141.0
2023-06-27 17:05:00,243,164.0,161.5
2023-06-27 17:05:00,244,164.0,161.5
2023-06-27 17:05:00,247,0.0,0.0
2023-06-27 17:05:00,248,0.0,0.0
2023-06-27 17:05:00,249,152.0,99.553833
2023-06-27 17:05:00,250,152.0,99.370728
2023-06-27 17:05:00,251,152.0,99.590454
2023-06-27 17:05:00,252,249.0,195.0
2023-06-27 17:05:00,253,0.0,0.0
2023-06-27 17:05:00,254,0.0,0.0
2023-06-27 17:05:00,255,238.5,175.0
2023-06-27 17:05:00,256,238.5,175.0
2023-06-27 17:05:00,257,262.0,222.0
2023-06-27 17:05:00,258,241.5,172.002289
2023-06-27 17:05:00,259,241.5,172.002289
2023-06-27 17:05:00,260,242.0,212.0
2023-06-27 17:05:00,264,0.0,0.0
2023-06-27 17:05:00,265,10.0,5.000229
2023-06-27 17:05:00,266,298.364136,230.0
2023-06-27 17:05:00,267,0.0,0.0
2023-06-27 17:05:00,268,232.5,131.0
2023-06-27 17:05:00,269,232.5,131.0
2023-06-27 17:05:00,270,237.0,131.0
2023-06-27 17:05:00,271,79.807678,75.0
2023-06-27 17:05:00,272,0.0,0.0
2023-06-27 17:05:00,273,84.822235,75.0
2023-06-27 17:05:00,274,98.0,75.0
2023-06-27 17:05:00,275,0.0,0.0
2023-06-27 17:05:00,276,0.0,0.0
2023-06-27 17:05:00,277,153.0,100.0
2023-06-27 17:05:00,278,79.0,50.0
2023-06-27 17:05:00,279,0.0,0.0
2023-06-27 17:05:00,280,0.0,0.0
2023-06-27 17:05:00,281,160.0,100.0
2023-06-27 17:05:00,282,74.0,50.0
2023-06-27 17:05:00,283,158.0,100.0
2023-06-27 17:05:00,284,75.0,50.0
2023-06-27 17:05:00,285,158.0,100.0
2023-06-27 17:05:00,286,75.0,50.0
2023-06-27 17:05:00,287,158.0,100.0
2023-06-27 17:05:00,288,75.0,50.0
2023-06-27 17:05:00,289,159.0,100.0
2023-06-27 17:05:00,290,74.0,50.0
2023-06-27 17:05:00,291,0.0,0.0
2023-06-27 17:05:00,292,0.0,0.0
2023-06-27 17:05:00,293,0.0,0.0
2023-06-27 17:05:00,294,0.0,0.0
2023-06-27 17:05:00,299,0.0,0.0
2023-06-27 17:05:00,300,0.0,0.0
2023-06-27 17:05:00,301,181.0,133.0
2023-06-27 17:05:00,302,0.0,0.0
2023-06-27 17:05:00,303,0.0,0.0
2023-06-27 17:05:00,304,96.0,64.499725
2023-06-27 17:05:00,305,371.0,310.000916
2023-06-27 17:05:00,306,349.0,297.007629
2023-06-27 17:05:00,307,350.963104,207.007019
2023-06-27 17:05:00,308,151.5,119.995728
2023-06-27 17:05:00,309,151.5,119.995728
2023-06-27 17:05:00,310,166.0,122.0
2023-06-27 17:05:00,311,155.5,119.995728
2023-06-27 17:05:00,312,155.5,119.995728
2023-06-27 17:05:00,313,169.0,122.0
2023-06-27 17:05:00,314,155.0,119.995728
2023-06-27 17:05:00,315,155.0,119.995728
2023-06-27 17:05:00,316,177.0,122.0
2023-06-27 17:05:00,317,151.0,119.995728
2023-06-27 17:05:00,318,151.0,119.995728
2023-06-27 17:05:00,319,174.0,122.0
2023-06-27 17:05:00,320,154.0,122.0
2023-06-27 17:05:00,321,0.0,0.0
2023-06-27 17:05:00,322,84.5,68.0
2023-06-27 17:05:00,323,163.5,122.0
2023-06-27 17:05:00,324,163.5,122.0
2023-06-27 17:05:00,325,175.0,136.0
2023-06-27 17:05:00,326,139.5,135.0
2023-06-27 17:05:00,327,139.5,135.0
2023-06-27 17:05:00,328,175.0,150.0
2023-06-27 17:05:00,329,0.0,0.0
2023-06-27 17:05:00,330,0.0,0.0
2023-06-27 17:05:00,331,765.0,644.627686
2023-06-27 17:05:00,332,813.0,654.66925
2023-06-27 17:05:00,333,0.0,0.0
2023-06-27 17:05:00,334,68.0,50.99826
2023-06-27 17:05:00,335,68.0,50.99826
2023-06-27 17:05:00,336,47.0,47.0
2023-06-27 17:05:00,337,0.0,0.0
2023-06-27 17:05:00,338,0.0,0.0
2023-06-27 17:05:00,339,0.0,0.0
2023-06-27 17:05:00,340,818.0,679.406128
2023-06-27 17:05:00,341,817.0,675.38208
2023-06-27 17:05:00,342,166.0,135.0
2023-06-27 17:05:00,343,0.0,0.0
2023-06-27 17:05:00,344,99.0,59.997864
2023-06-27 17:05:00,345,0.0,0.0
2023-06-27 17:05:00,346,86.580627,80.114532
2023-06-27 17:05:00,347,0.0,0.0
2023-06-27 17:05:00,348,0.0,0.0
2023-06-27 17:05:00,349,0.0,0.0
2023-06-27 17:05:00,350,0.0,0.0
2023-06-27 17:05:00,351,0.0,0.0
2023-06-27 17:05:00,352,0.0,0.0
2023-06-27 17:05:00,353,0.0,0.0
2023-06-27 17:05:00,354,0.0,0.0
2023-06-27 17:05:00,355,0.0,0.0
2023-06-27 17:05:00,356,25.0,10.0
2023-06-27 17:05:00,357,27.5,10.0
2023-06-27 17:05:00,358,20.0,10.000153
2023-06-27 17:05:00,359,20.0,10.000153
2023-06-27 17:05:00,360,20.0,7.0
2023-06-27 17:05:00,361,20.0,7.0
2023-06-27 17:05:00,362,20.0,7.0
2023-06-27 17:05:00,363,0.0,0.0
2023-06-27 17:05:00,364,700.0,665.0
2023-06-27 17:05:00,365,0.0,0.0
2023-06-27 17:05:00,366,378.487396,359.922974
2023-06-27 17:05:00,367,379.159668,359.922974
2023-06-27 17:05:00,368,0.0,0.0
2023-06-27 17:05:00,369,0.0,0.0
2023-06-27 17:05:00,370,0.0,0.0
2023-06-27 17:05:00,371,0.0,0.0
2023-06-27 17:05:00,372,0.0,0.0
2023-06-27 17:05:00,373,94.917908,69.917511
2023-06-27 17:05:00,374,94.917908,69.917511
2023-06-27 17:05:00,375,112.0,69.917511
2023-06-27 17:05:00,376,159.5,157.0
2023-06-27 17:05:00,377,159.5,157.0
2023-06-27 17:05:00,378,148.0,143.0
2023-06-27 17:05:00,379,38.5,31.0
2023-06-27 17:05:00,380,38.5,31.0
2023-06-27 17:05:00,381,28.0,28.0
2023-06-27 17:05:00,382,163.5,129.972046
2023-06-27 17:05:00,383,163.5,129.972046
2023-06-27 17:05:00,384,178.0,129.972046
2023-06-27 17:05:00,385,269.0,187.987915
2023-06-27 17:05:00,386,269.0,188.857727
2023-06-27 17:05:00,387,274.0,204.0
2023-06-27 17:05:00,388,268.5,188.216797
2023-06-27 17:05:00,389,268.5,187.652222
2023-06-27 17:05:00,390,274.0,204.0
2023-06-27 17:05:00,419,286.0,160.002441
2023-06-27 17:05:00,420,286.0,160.002441
2023-06-27 17:05:00,421,267.0,160.002441
2023-06-27 17:05:00,422,246.827805,186.0
2023-06-27 17:05:00,423,247.24321,186.0
2023-06-27 17:05:00,432,287.0,220.0
2023-06-27 17:05:00,433,387.092773,267.0
2023-06-27 17:05:00,434,267.5,189.016327
2023-06-27 17:05:00,435,267.5,189.016327
2023-06-27 17:05:00,436,270.0,189.016327
2023-06-27 17:05:00,437,270.0,189.016327
2023-06-27 17:05:00,438,270.0,206.0
2023-06-27 17:05:00,439,273.0,206.0
2023-06-27 17:05:00,440,158.0,120.0
2023-06-27 17:05:00,441,158.0,120.0
2023-06-27 17:05:00,442,173.0,120.0
2023-06-27 17:05:00,443,0.0,0.0
2023-06-27 17:05:00,444,0.0,0.0
2023-06-27 17:05:00,450,215.0,211.0
2023-06-27 17:05:00,451,112.0,112.0
2023-06-27 17:05:00,452,235.0,231.0
2023-06-27 17:05:00,453,112.0,112.0
2023-06-27 17:05:00,459,396.694702,276.0
2023-06-27 17:05:00,467,0.0,0.0
2023-06-27 17:05:00,468,0.0,0.0
2023-06-27 17:05:00,469,0.0,0.0
2023-06-27 17:05:00,471,4.709796,0.0
2023-06-27 17:05:00,472,232.0,180.0
2023-06-27 17:05:00,473,120.0,90.0
2023-06-27 17:05:00,474,234.0,180.0
2023-06-27 17:05:00,475,115.0,90.0
2023-06-27 17:05:00,477,240.5,173.994461
2023-06-27 17:05:00,478,240.5,173.994461
2023-06-27 17:05:00,479,248.0,173.994461
2023-06-27 17:05:00,480,241.0,173.994461
2023-06-27 17:05:00,481,241.0,173.994461
2023-06-27 17:05:00,482,249.0,173.994461
2023-06-27 17:05:00,485,0.0,0.0
2023-06-27 17:05:00,486,36.0,18.001099
2023-06-27 17:05:00,487,0.0,0.0
2023-06-27 17:05:00,488,18.0,13.000565
2023-06-27 17:05:00,489,1001.0,795.0
2023-06-27 17:05:00,490,1002.0,795.0
2023-06-27 17:05:00,491,969.0,791.0
2023-06-27 17:05:00,492,968.0,786.0
2023-06-27 17:05:00,493,995.0,795.0
2023-06-27 17:05:00,494,994.0,795.0
2023-06-27 17:05:00,495,299.999908,200.0
2023-06-27 17:05:00,496,0.0,0.0
2023-06-27 17:05:00,497,0.0,0.0
2023-06-27 17:05:00,498,0.0,0.0
2023-06-27 17:05:00,499,339.0,265.0
2023-06-27 17:05:00,501,280.0,167.006409
2023-06-27 17:05:00,502,282.622803,282.622803
2023-06-27 17:05:00,503,287.0,204.0
2023-06-27 17:05:00,507,0.0,0.0
2023-06-27 17:05:00,508,0.0,0.0
2023-06-27 17:05:00,511,0.0,0.0
2023-06-27 17:05:00,512,0.0,0.0
2023-06-27 17:05:00,513,320.0,150.0
2023-06-27 17:05:00,514,137.0,120.0
2023-06-27 17:05:00,516,850.012939,749.988525
2023-06-27 17:05:00,521,939.0,773.017395
2023-06-27 17:05:00,522,939.0,761.550781
2023-06-27 17:05:00,523,0.0,0.0
2023-06-27 17:05:00,524,0.0,0.0
2023-06-27 17:05:00,525,0.0,0.0
2023-06-27 17:05:00,526,240.809387,131.0
2023-06-27 17:05:00,527,1357.0,1058.099976
2023-06-27 17:05:00,528,131.0,131.0
2023-06-27 17:05:00,529,994.0,772.030334
2023-06-27 17:05:00,530,0.0,0.0
2023-06-27 17:05:00,533,0.0,0.0
2023-06-27 17:05:00,534,0.0,0.0
2023-06-27 17:05:00,535,0.0,0.0
2023-06-27 17:05:00,536,0.0,0.0
2023-06-27 17:05:00,537,0.0,0.0
2023-06-27 17:05:00,538,0.0,0.0
2023-06-27 17:05:00,539,331.0,174.0
2023-06-27 17:05:00,540,165.0,87.0
2023-06-27 17:05:00,541,0.0,0.0
2023-06-27 17:05:00,542,0.0,0.0
2023-06-27 17:05:00,544,0.0,0.0
2023-06-27 17:05:00,545,1012.0,795.0
2023-06-27 17:05:00,546,0.0,0.0
2023-06-27 17:05:00,547,0.0,0.0
2023-06-27 17:05:00,548,0.0,0.0
2023-06-27 17:05:00,549,0.0,0.0
2023-06-27 17:05:00,550,0.0,0.0
2023-06-27 17:05:00,552,0.0,0.0
2023-06-27 17:05:00,553,0.0,0.0
2023-06-27 17:10:00,1,0.0,0.0
2023-06-27 17:10:00,2,0.0,0.0
2023-06-27 17:10:00,3,416.911682,364.991486
2023-06-27 17:10:00,4,417.893829,364.991486
2023-06-27 17:10:00,5,417.112549,364.991486
2023-06-27 17:10:00,6,407.494232,364.991486
2023-06-27 17:10:00,7,120.386063,0.0
2023-06-27 17:10:00,8,412.802612,364.991486
2023-06-27 17:10:00,9,440.75769,364.917023
2023-06-27 17:10:00,10,476.996368,364.371613
2023-06-27 17:10:00,11,0.0,0.0
2023-06-27 17:10:00,12,350.0,200.0
2023-06-27 17:10:00,15,431.939667,395.190308
2023-06-27 17:10:00,16,427.590881,395.533569
2023-06-27 17:10:00,17,464.006287,424.006287
2023-06-27 17:10:00,18,449.687225,409.687225
2023-06-27 17:10:00,27,615.0,615.0
2023-06-27 17:10:00,28,612.0,612.0
2023-06-27 17:10:00,29,612.0,612.0
2023-06-27 17:10:00,33,0.0,0.0
2023-06-27 17:10:00,36,1000.0,795.0
2023-06-27 17:10:00,37,993.0,795.0
2023-06-27 17:10:00,43,366.0,281.0
2023-06-27 17:10:00,46,506.0,445.009064
2023-06-27 17:10:00,47,462.986359,409.996735
2023-06-27 17:10:00,48,462.713654,409.897614
2023-06-27 17:10:00,49,0.0,0.0
2023-06-27 17:10:00,50,0.0,0.0
2023-06-27 17:10:00,51,463.0,405.012726
2023-06-27 17:10:00,52,0.0,0.0
2023-06-27 17:10:00,53,0.0,0.0
2023-06-27 17:10:00,54,0.0,0.0
2023-06-27 17:10:00,55,0.0,0.0
2023-06-27 17:10:00,56,0.0,0.0
2023-06-27 17:10:00,57,0.0,0.0
2023-06-27 17:10:00,58,135.5,135.0
2023-06-27 17:10:00,59,135.5,135.0
2023-06-27 17:10:00,60,150.0,150.0
2023-06-27 17:10:00,61,463.0,280.014557
2023-06-27 17:10:00,62,0.0,0.0
2023-06-27 17:10:00,63,359.982574,285.380066
2023-06-27 17:10:00,64,0.0,0.0
2023-06-27 17:10:00,65,0.0,0.0
2023-06-27 17:10:00,66,392.242584,348.625885
2023-06-27 17:10:00,67,415.923004,364.917023
2023-06-27 17:10:00,68,0.0,0.0
2023-06-27 17:10:00,69,932.0,850.241943
2023-06-27 17:10:00,70,930.0,850.756836
2023-06-27 17:10:00,71,0.0,0.0
2023-06-27 17:10:00,72,0.0,0.0
2023-06-27 17:10:00,73,0.0,0.0
2023-06-27 17:10:00,74,0.0,0.0
2023-06-27 17:10:00,75,0.0,0.0
2023-06-27 17:10:00,76,0.0,0.0
2023-06-27 17:10:00,77,0.0,0.0
2023-06-27 17:10:00,78,0.0,0.0
2023-06-27 17:10:00,79,0.0,0.0
2023-06-27 17:10:00,80,0.0,0.0
2023-06-27 17:10:00,83,430.56662,349.21286
2023-06-27 17:10:00,84,410.234283,329.484344
2023-06-27 17:10:00,85,0.0,0.0
2023-06-27 17:10:00,86,413.106812,320.0
2023-06-27 17:10:00,87,0.0,0.0
2023-06-27 17:10:00,88,391.615631,329.757294
2023-06-27 17:10:00,89,446.399994,380.018097
2023-06-27 17:10:00,90,420.0,380.018097
2023-06-27 17:10:00,91,751.679382,750.0
2023-06-27 17:10:00,92,688.994263,688.994263
2023-06-27 17:10:00,95,0.0,0.0
2023-06-27 17:10:00,96,0.0,0.0
2023-06-27 17:10:00,97,0.0,0.0
2023-06-27 17:10:00,98,0.0,0.0
2023-06-27 17:10:00,99,357.431183,261.0
2023-06-27 17:10:00,100,0.0,0.0
2023-06-27 17:10:00,101,0.0,0.0
2023-06-27 17:10:00,102,0.0,0.0
2023-06-27 17:10:00,103,0.0,0.0
2023-06-27 17:10:00,104,0.0,0.0
2023-06-27 17:10:00,105,0.0,0.0
2023-06-27 17:10:00,106,0.0,0.0
2023-06-27 17:10:00,107,0.0,0.0
2023-06-27 17:10:00,108,0.0,0.0
2023-06-27 17:10:00,112,0.0,0.0
2023-06-27 17:10:00,113,11.073004,0.0
2023-06-27 17:10:00,114,2.352157,0.0
2023-06-27 17:10:00,115,921.0,750.045654
2023-06-27 17:10:00,116,917.99292,750.045654
2023-06-27 17:10:00,117,0.0,0.0
2023-06-27 17:10:00,118,100.0,60.000153
2023-06-27 17:10:00,119,0.0,0.0
2023-06-27 17:10:00,120,0.0,0.0
2023-06-27 17:10:00,126,8.0,8.0
2023-06-27 17:10:00,127,0.0,0.0
2023-06-27 17:10:00,128,996.0,750.0
2023-06-27 17:10:00,129,993.0,750.0
2023-06-27 17:10:00,130,0.0,0.0
2023-06-27 17:10:00,131,984.0,718.0
2023-06-27 17:10:00,132,949.0,758.0
2023-06-27 17:10:00,133,966.0,755.0
2023-06-27 17:10:00,134,187.613144,177.613144
2023-06-27 17:10:00,135,291.0,210.0
2023-06-27 17:10:00,136,157.5,109.996994
2023-06-27 17:10:00,137,157.5,109.996994
2023-06-27 17:10:00,138,182.0,121.0
2023-06-27 17:10:00,139,285.5,198.0
2023-06-27 17:10:00,140,285.5,198.0
2023-06-27 17:10:00,141,272.0,188.0
2023-06-27 17:10:00,142,164.5,88.0
2023-06-27 17:10:00,143,164.5,88.907463
2023-06-27 17:10:00,144,184.0,104.0
2023-06-27 17:10:00,145,163.0,88.436272
2023-06-27 17:10:00,146,163.0,88.436272
2023-06-27 17:10:00,147,177.0,104.0
2023-06-27 17:10:00,150,37.5,29.999542
2023-06-27 17:10:00,151,37.5,29.999542
2023-06-27 17:10:00,152,37.0,29.999542
2023-06-27 17:10:00,153,0.0,0.0
2023-06-27 17:10:00,154,233.0,141.003876
2023-06-27 17:10:00,155,121.0,70.501938
2023-06-27 17:10:00,156,378.99411,350.0
2023-06-27 17:10:00,158,0.0,0.0
2023-06-27 17:10:00,159,0.0,0.0
2023-06-27 17:10:00,160,0.0,0.0
2023-06-27 17:10:00,161,0.0,0.0
2023-06-27 17:10:00,162,299.998077,220.003342
2023-06-27 17:10:00,166,0.0,0.0
2023-06-27 17:10:00,167,0.0,0.0
2023-06-27 17:10:00,168,0.0,0.0
2023-06-27 17:10:00,169,138.0,99.998474
2023-06-27 17:10:00,170,138.0,99.998474
2023-06-27 17:10:00,171,163.0,99.998474
2023-06-27 17:10:00,172,136.0,110.000916
2023-06-27 17:10:00,173,136.0,110.000916
2023-06-27 17:10:00,174,164.0,110.000916
2023-06-27 17:10:00,175,284.0,162.0
2023-06-27 17:10:00,176,284.0,163.972076
2023-06-27 17:10:00,177,294.0,216.0
2023-06-27 17:10:00,178,152.0,115.997803
2023-06-27 17:10:00,179,152.0,115.997803
2023-06-27 17:10:00,180,181.0,124.0
2023-06-27 17:10:00,181,153.5,115.997803
2023-06-27 17:10:00,182,153.5,115.997803
2023-06-27 17:10:00,183,179.0,120.0
2023-06-27 17:10:00,184,0.0,0.0
2023-06-27 17:10:00,185,0.0,0.0
2023-06-27 17:10:00,186,0.0,0.0
2023-06-27 17:10:00,187,158.0,119.995728
2023-06-27 17:10:00,188,158.0,119.995728
2023-06-27 17:10:00,189,181.0,120.0
2023-06-27 17:10:00,190,1000.0,795.0
2023-06-27 17:10:00,191,999.0,795.0
2023-06-27 17:10:00,193,0.0,0.0
2023-06-27 17:10:00,194,16.999903,11.999903
2023-06-27 17:10:00,195,0.0,0.0
2023-06-27 17:10:00,196,53.104923,35.0
2023-06-27 17:10:00,197,0.0,0.0
2023-06-27 17:10:00,198,200.0,121.277328
2023-06-27 17:10:00,200,0.0,0.0
2023-06-27 17:10:00,207,0.0,0.0
2023-06-27 17:10:00,208,0.0,0.0
2023-06-27 17:10:00,209,0.0,0.0
2023-06-27 17:10:00,210,0.0,0.0
2023-06-27 17:10:00,211,0.0,0.0
2023-06-27 17:10:00,212,0.0,0.0
2023-06-27 17:10:00,213,0.0,0.0
2023-06-27 17:10:00,214,92.0,67.0
2023-06-27 17:10:00,215,86.0,67.0
2023-06-27 17:10:00,216,81.333336,67.0
2023-06-27 17:10:00,217,27.0,20.99826
2023-06-27 17:10:00,218,27.0,20.99826
2023-06-27 17:10:00,219,27.0,20.99826
2023-06-27 17:10:00,220,27.0,20.99826
2023-06-27 17:10:00,231,0.0,0.0
2023-06-27 17:10:00,232,0.0,0.0
2023-06-27 17:10:00,233,0.0,0.0
2023-06-27 17:10:00,234,0.0,0.0
2023-06-27 17:10:00,237,0.0,0.0
2023-06-27 17:10:00,238,0.0,0.0
2023-06-27 17:10:00,240,270.0,200.0
2023-06-27 17:10:00,241,137.0,100.0
2023-06-27 17:10:00,242,165.0,120.0
2023-06-27 17:10:00,243,166.0,114.0
2023-06-27 17:10:00,244,166.0,114.0
2023-06-27 17:10:00,247,0.0,0.0
2023-06-27 17:10:00,248,0.0,0.0
2023-06-27 17:10:00,249,152.0,99.590454
2023-06-27 17:10:00,250,152.0,99.370728
2023-06-27 17:10:00,251,152.0,99.553833
2023-06-27 17:10:00,252,249.0,195.0
2023-06-27 17:10:00,253,0.0,0.0
2023-06-27 17:10:00,254,0.0,0.0
2023-06-27 17:10:00,255,239.0,175.0
2023-06-27 17:10:00,256,239.0,175.0
2023-06-27 17:10:00,257,262.0,222.0
2023-06-27 17:10:00,258,270.5,172.002289
2023-06-27 17:10:00,259,270.5,172.002289
2023-06-27 17:10:00,260,269.0,212.0
2023-06-27 17:10:00,264,0.0,0.0
2023-06-27 17:10:00,265,10.0,5.000229
2023-06-27 17:10:00,266,298.490051,230.0
2023-06-27 17:10:00,267,0.0,0.0
2023-06-27 17:10:00,268,234.0,131.0
2023-06-27 17:10:00,269,234.0,131.0
2023-06-27 17:10:00,270,238.0,131.0
2023-06-27 17:10:00,271,79.807678,75.0
2023-06-27 17:10:00,272,0.0,0.0
2023-06-27 17:10:00,273,84.822235,75.0
2023-06-27 17:10:00,274,96.0,75.0
2023-06-27 17:10:00,275,0.0,0.0
2023-06-27 17:10:00,276,0.0,0.0
2023-06-27 17:10:00,277,153.0,100.0
2023-06-27 17:10:00,278,79.0,50.0
2023-06-27 17:10:00,279,0.0,0.0
2023-06-27 17:10:00,280,0.0,0.0
2023-06-27 17:10:00,281,160.0,100.0
2023-06-27 17:10:00,282,74.0,50.0
2023-06-27 17:10:00,283,158.0,100.0
2023-06-27 17:10:00,284,75.0,50.0
2023-06-27 17:10:00,285,158.0,100.0
2023-06-27 17:10:00,286,75.0,50.0
2023-06-27 17:10:00,287,158.0,100.0
2023-06-27 17:10:00,288,75.0,50.0
2023-06-27 17:10:00,289,159.0,100.0
2023-06-27 17:10:00,290,74.0,50.0
2023-06-27 17:10:00,291,0.0,0.0
2023-06-27 17:10:00,292,0.0,0.0
2023-06-27 17:10:00,293,0.0,0.0
2023-06-27 17:10:00,294,0.0,0.0
2023-06-27 17:10:00,299,0.0,0.0
2023-06-27 17:10:00,300,0.0,0.0
2023-06-27 17:10:00,301,182.0,133.0
2023-06-27 17:10:00,302,0.0,0.0
2023-06-27 17:10:00,303,0.0,0.0
2023-06-27 17:10:00,304,98.0,64.499725
2023-06-27 17:10:00,305,371.0,310.000916
2023-06-27 17:10:00,306,349.0,297.007629
2023-06-27 17:10:00,307,304.573303,207.007019
2023-06-27 17:10:00,308,151.5,119.995728
2023-06-27 17:10:00,309,151.5,119.995728
2023-06-27 17:10:00,310,166.0,122.0
2023-06-27 17:10:00,311,156.0,119.995728
2023-06-27 17:10:00,312,156.0,119.995728
2023-06-27 17:10:00,313,170.0,122.0
2023-06-27 17:10:00,314,155.0,119.995728
2023-06-27 17:10:00,315,155.0,119.995728
2023-06-27 17:10:00,316,177.0,122.0
2023-06-27 17:10:00,317,151.0,119.995728
2023-06-27 17:10:00,318,151.0,119.995728
2023-06-27 17:10:00,319,174.0,122.0
2023-06-27 17:10:00,320,154.0,122.0
2023-06-27 17:10:00,321,0.0,0.0
2023-06-27 17:10:00,322,84.5,68.0
2023-06-27 17:10:00,323,163.5,122.0
2023-06-27 17:10:00,324,163.5,122.0
2023-06-27 17:10:00,325,175.0,136.0
2023-06-27 17:10:00,326,139.5,135.0
2023-06-27 17:10:00,327,139.5,135.0
2023-06-27 17:10:00,328,175.0,150.0
2023-06-27 17:10:00,329,0.0,0.0
2023-06-27 17:10:00,330,0.0,0.0
2023-06-27 17:10:00,331,765.0,644.669189
2023-06-27 17:10:00,332,813.0,645.706421
2023-06-27 17:10:00,333,0.0,0.0
2023-06-27 17:10:00,334,68.5,50.99826
2023-06-27 17:10:00,335,68.5,50.99826
2023-06-27 17:10:00,336,46.0,46.0
2023-06-27 17:10:00,337,0.0,0.0
2023-06-27 17:10:00,338,0.0,0.0
2023-06-27 17:10:00,339,0.0,0.0
2023-06-27 17:10:00,340,818.0,679.821045
2023-06-27 17:10:00,341,817.0,676.2948
2023-06-27 17:10:00,342,166.0,135.0
2023-06-27 17:10:00,343,0.0,0.0
2023-06-27 17:10:00,344,99.0,59.997864
2023-06-27 17:10:00,345,0.0,0.0
2023-06-27 17:10:00,346,86.563477,80.091644
2023-06-27 17:10:00,347,0.0,0.0
2023-06-27 17:10:00,348,0.0,0.0
2023-06-27 17:10:00,349,0.0,0.0
2023-06-27 17:10:00,350,0.0,0.0
2023-06-27 17:10:00,351,0.0,0.0
2023-06-27 17:10:00,352,0.0,0.0
2023-06-27 17:10:00,353,0.0,0.0
2023-06-27 17:10:00,354,0.0,0.0
2023-06-27 17:10:00,355,0.0,0.0
2023-06-27 17:10:00,356,25.0,10.0
2023-06-27 17:10:00,357,27.5,10.0
2023-06-27 17:10:00,358,20.0,10.000153
2023-06-27 17:10:00,359,20.0,10.000153
2023-06-27 17:10:00,360,20.0,7.0
2023-06-27 17:10:00,361,20.0,7.0
2023-06-27 17:10:00,362,20.0,7.0
2023-06-27 17:10:00,363,0.0,0.0
2023-06-27 17:10:00,364,700.0,665.0
2023-06-27 17:10:00,365,0.0,0.0
2023-06-27 17:10:00,366,378.487396,359.922974
2023-06-27 17:10:00,367,379.159668,359.922974
2023-06-27 17:10:00,368,0.0,0.0
2023-06-27 17:10:00,369,0.0,0.0
2023-06-27 17:10:00,370,0.0,0.0
2023-06-27 17:10:00,371,0.0,0.0
2023-06-27 17:10:00,372,0.0,0.0
2023-06-27 17:10:00,373,94.917908,69.917511
2023-06-27 17:10:00,374,94.917908,69.917511
2023-06-27 17:10:00,375,112.0,69.917511
2023-06-27 17:10:00,376,160.5,158.0
2023-06-27 17:10:00,377,160.5,158.0
2023-06-27 17:10:00,378,148.0,143.0
2023-06-27 17:10:00,379,38.5,31.0
2023-06-27 17:10:00,380,38.5,31.0
2023-06-27 17:10:00,381,28.0,28.0
2023-06-27 17:10:00,382,163.5,129.972046
2023-06-27 17:10:00,383,163.5,129.972046
2023-06-27 17:10:00,384,178.0,129.972046
2023-06-27 17:10:00,385,269.0,188.018433
2023-06-27 17:10:00,386,269.0,189.239197
2023-06-27 17:10:00,387,274.0,204.0
2023-06-27 17:10:00,388,268.5,188.247314
2023-06-27 17:10:00,389,268.5,187.697998
2023-06-27 17:10:00,390,274.0,204.0
2023-06-27 17:10:00,419,287.0,160.002441
2023-06-27 17:10:00,420,287.0,160.002441
2023-06-27 17:10:00,421,268.0,160.002441
2023-06-27 17:10:00,422,245.73259,186.0
2023-06-27 17:10:00,423,246.185837,186.0
2023-06-27 17:10:00,432,287.0,220.0
2023-06-27 17:10:00,433,411.0,267.0
2023-06-27 17:10:00,434,267.5,189.016327
2023-06-27 17:10:00,435,267.5,189.016327
2023-06-27 17:10:00,436,270.0,189.016327
2023-06-27 17:10:00,437,270.0,189.016327
2023-06-27 17:10:00,438,270.0,206.0
2023-06-27 17:10:00,439,273.0,206.0
2023-06-27 17:10:00,440,158.0,120.0
2023-06-27 17:10:00,441,158.0,120.0
2023-06-27 17:10:00,442,173.0,120.0
2023-06-27 17:10:00,443,0.0,0.0
2023-06-27 17:10:00,444,0.0,0.0
2023-06-27 17:10:00,450,216.0,212.0
2023-06-27 17:10:00,451,112.0,112.0
2023-06-27 17:10:00,452,236.0,232.0
2023-06-27 17:10:00,453,112.0,112.0
2023-06-27 17:10:00,459,397.167114,276.0
2023-06-27 17:10:00,467,0.0,0.0
2023-06-27 17:10:00,468,0.0,0.0
2023-06-27 17:10:00,469,0.0,0.0
2023-06-27 17:10:00,471,4.850248,0.0
2023-06-27 17:10:00,472,232.0,180.0
2023-06-27 17:10:00,473,120.0,90.0
2023-06-27 17:10:00,474,234.0,180.0
2023-06-27 17:10:00,475,115.0,90.0
2023-06-27 17:10:00,477,241.0,173.994461
2023-06-27 17:10:00,478,241.0,173.994461
2023-06-27 17:10:00,479,249.0,173.994461
2023-06-27 17:10:00,480,241.5,173.994461
2023-06-27 17:10:00,481,241.5,173.994461
2023-06-27 17:10:00,482,250.0,173.994461
2023-06-27 17:10:00,485,0.0,0.0
2023-06-27 17:10:00,486,36.0,18.001099
2023-06-27 17:10:00,487,0.0,0.0
2023-06-27 17:10:00,488,18.0,13.000565
2023-06-27 17:10:00,489,1001.0,795.0
2023-06-27 17:10:00,490,1002.0,795.0
2023-06-27 17:10:00,491,969.0,791.0
2023-06-27 17:10:00,492,968.0,786.0
2023-06-27 17:10:00,493,996.0,795.0
2023-06-27 17:10:00,494,994.0,795.0
2023-06-27 17:10:00,495,299.999908,200.0
2023-06-27 17:10:00,496,0.0,0.0
2023-06-27 17:10:00,497,0.0,0.0
2023-06-27 17:10:00,498,0.0,0.0
2023-06-27 17:10:00,499,339.0,265.0
2023-06-27 17:10:00,501,280.5,167.006409
2023-06-27 17:10:00,502,271.956543,271.956543
2023-06-27 17:10:00,503,287.0,204.0
2023-06-27 17:10:00,507,0.0,0.0
2023-06-27 17:10:00,508,0.0,0.0
2023-06-27 17:10:00,511,0.0,0.0
2023-06-27 17:10:00,512,0.0,0.0
2023-06-27 17:10:00,513,321.0,150.0
2023-06-27 17:10:00,514,139.0,120.0
2023-06-27 17:10:00,516,850.012939,749.988525
2023-06-27 17:10:00,521,939.0,757.333923
2023-06-27 17:10:00,522,939.0,754.24408
2023-06-27 17:10:00,523,0.0,0.0
2023-06-27 17:10:00,524,0.0,0.0
2023-06-27 17:10:00,525,0.0,0.0
2023-06-27 17:10:00,526,243.395752,131.0
2023-06-27 17:10:00,527,1357.0,1058.099976
2023-06-27 17:10:00,528,131.0,131.0
2023-06-27 17:10:00,529,994.0,769.185364
2023-06-27 17:10:00,530,0.0,0.0
2023-06-27 17:10:00,533,0.0,0.0
2023-06-27 17:10:00,534,0.0,0.0
2023-06-27 17:10:00,535,0.0,0.0
2023-06-27 17:10:00,536,0.0,0.0
2023-06-27 17:10:00,537,0.0,0.0
2023-06-27 17:10:00,538,0.0,0.0
2023-06-27 17:10:00,539,333.0,174.0
2023-06-27 17:10:00,540,165.0,87.0
2023-06-27 17:10:00,541,0.0,0.0
2023-06-27 17:10:00,542,0.0,0.0
2023-06-27 17:10:00,544,0.0,0.0
2023-06-27 17:10:00,545,1012.0,795.0
2023-06-27 17:10:00,546,0.0,0.0
2023-06-27 17:10:00,547,0.0,0.0
2023-06-27 17:10:00,548,0.0,0.0
2023-06-27 17:10:00,549,0.0,0.0
2023-06-27 17:10:00,550,0.0,0.0
2023-06-27 17:10:00,552,0.0,0.0
2023-06-27 17:10:00,553,0.0,0.0
2023-06-27 17:15:00,1,0.0,0.0
2023-06-27 17:15:00,2,0.0,0.0
2023-06-27 17:15:00,3,415.276001,364.991486
2023-06-27 17:15:00,4,415.054779,364.991486
2023-06-27 17:15:00,5,414.693024,364.991486
2023-06-27 17:15:00,6,412.224762,364.991486
2023-06-27 17:15:00,7,480.0,330.0
2023-06-27 17:15:00,8,405.903961,364.991486
2023-06-27 17:15:00,9,441.624756,364.917023
2023-06-27 17:15:00,10,476.996368,364.371613
2023-06-27 17:15:00,11,0.0,0.0
2023-06-27 17:15:00,12,350.0,200.0
2023-06-27 17:15:00,15,447.743378,394.77832
2023-06-27 17:15:00,16,442.456268,394.938477
2023-06-27 17:15:00,17,462.303467,422.303467
2023-06-27 17:15:00,18,457.050415,417.050415
2023-06-27 17:15:00,27,615.0,615.0
2023-06-27 17:15:00,28,612.0,612.0
2023-06-27 17:15:00,29,612.0,612.0
2023-06-27 17:15:00,33,0.0,0.0
2023-06-27 17:15:00,36,1000.0,795.0
2023-06-27 17:15:00,37,993.0,795.0
2023-06-27 17:15:00,43,366.0,281.0
2023-06-27 17:15:00,46,506.0,446.781097
2023-06-27 17:15:00,47,462.986359,409.996735
2023-06-27 17:15:00,48,462.713654,409.897614
2023-06-27 17:15:00,49,0.0,0.0
2023-06-27 17:15:00,50,0.0,0.0
2023-06-27 17:15:00,51,463.0,405.012726
2023-06-27 17:15:00,52,0.0,0.0
2023-06-27 17:15:00,53,0.0,0.0
2023-06-27 17:15:00,54,0.0,0.0
2023-06-27 17:15:00,55,0.0,0.0
2023-06-27 17:15:00,56,0.0,0.0
2023-06-27 17:15:00,57,0.0,0.0
2023-06-27 17:15:00,58,15.942812,0.0
2023-06-27 17:15:00,59,24.497263,0.0
2023-06-27 17:15:00,60,0.0,0.0
2023-06-27 17:15:00,61,463.0,280.014557
2023-06-27 17:15:00,62,0.0,0.0
2023-06-27 17:15:00,63,359.982574,285.418549
2023-06-27 17:15:00,64,0.0,0.0
2023-06-27 17:15:00,65,0.0,0.0
2023-06-27 17:15:00,66,392.242584,348.625885
2023-06-27 17:15:00,67,415.923004,364.917023
2023-06-27 17:15:00,68,0.0,0.0
2023-06-27 17:15:00,69,932.0,850.127441
2023-06-27 17:15:00,70,930.0,850.756836
2023-06-27 17:15:00,71,0.0,0.0
2023-06-27 17:15:00,72,0.0,0.0
2023-06-27 17:15:00,73,0.0,0.0
2023-06-27 17:15:00,74,0.0,0.0
2023-06-27 17:15:00,75,0.0,0.0
2023-06-27 17:15:00,76,0.0,0.0
2023-06-27 17:15:00,77,0.0,0.0
2023-06-27 17:15:00,78,0.0,0.0
2023-06-27 17:15:00,79,0.0,0.0
2023-06-27 17:15:00,80,0.0,0.0
2023-06-27 17:15:00,83,430.56662,363.812775
2023-06-27 17:15:00,84,429.598969,353.186005
2023-06-27 17:15:00,85,0.0,0.0
2023-06-27 17:15:00,86,425.29303,325.29303
2023-06-27 17:15:00,87,0.0,0.0
2023-06-27 17:15:00,88,397.7547,329.757294
2023-06-27 17:15:00,89,446.399994,380.018097
2023-06-27 17:15:00,90,420.0,380.018097
2023-06-27 17:15:00,91,751.679382,750.0
2023-06-27 17:15:00,92,688.994263,688.994263
2023-06-27 17:15:00,95,0.0,0.0
2023-06-27 17:15:00,96,0.0,0.0
2023-06-27 17:15:00,97,0.0,0.0
2023-06-27 17:15:00,98,0.0,0.0
2023-06-27 17:15:00,99,357.519348,261.0
2023-06-27 17:15:00,100,0.0,0.0
2023-06-27 17:15:00,101,0.0,0.0
2023-06-27 17:15:00,102,0.0,0.0
2023-06-27 17:15:00,103,0.0,0.0
2023-06-27 17:15:00,104,0.0,0.0
2023-06-27 17:15:00,105,0.0,0.0
2023-06-27 17:15:00,106,0.0,0.0
2023-06-27 17:15:00,107,0.0,0.0
2023-06-27 17:15:00,108,0.0,0.0
2023-06-27 17:15:00,112,0.0,0.0
2023-06-27 17:15:00,113,11.032685,0.0
2023-06-27 17:15:00,114,2.41407,0.0
2023-06-27 17:15:00,115,921.0,755.406494
2023-06-27 17:15:00,116,917.99292,762.788513
2023-06-27 17:15:00,117,0.0,0.0
2023-06-27 17:15:00,118,100.0,60.000153
2023-06-27 17:15:00,119,0.0,0.0
2023-06-27 17:15:00,120,0.0,0.0
2023-06-27 17:15:00,126,8.0,8.0
2023-06-27 17:15:00,127,0.0,0.0
2023-06-27 17:15:00,128,996.0,750.0
2023-06-27 17:15:00,129,993.0,750.0
2023-06-27 17:15:00,130,0.0,0.0
2023-06-27 17:15:00,131,984.0,718.0
2023-06-27 17:15:00,132,949.0,758.0
2023-06-27 17:15:00,133,966.0,755.0
2023-06-27 17:15:00,134,192.533066,182.533066
2023-06-27 17:15:00,135,291.0,210.0
2023-06-27 17:15:00,136,157.5,109.996994
2023-06-27 17:15:00,137,157.5,109.996994
2023-06-27 17:15:00,138,182.0,121.0
2023-06-27 17:15:00,139,285.5,198.0
2023-06-27 17:15:00,140,285.5,198.0
2023-06-27 17:15:00,141,272.0,188.0
2023-06-27 17:15:00,142,164.5,88.0
2023-06-27 17:15:00,143,164.5,89.143059
2023-06-27 17:15:00,144,184.0,104.0
2023-06-27 17:15:00,145,163.0,88.436272
2023-06-27 17:15:00,146,163.0,88.436272
2023-06-27 17:15:00,147,177.0,104.0
2023-06-27 17:15:00,150,37.5,29.999542
2023-06-27 17:15:00,151,37.5,29.999542
2023-06-27 17:15:00,152,37.0,29.999542
2023-06-27 17:15:00,153,0.0,0.0
2023-06-27 17:15:00,154,233.0,141.003876
2023-06-27 17:15:00,155,121.0,70.501938
2023-06-27 17:15:00,156,378.99411,350.0
2023-06-27 17:15:00,158,0.0,0.0
2023-06-27 17:15:00,159,0.0,0.0
2023-06-27 17:15:00,160,0.0,0.0
2023-06-27 17:15:00,161,0.0,0.0
2023-06-27 17:15:00,162,299.998077,220.003342
2023-06-27 17:15:00,166,0.0,0.0
2023-06-27 17:15:00,167,0.0,0.0
2023-06-27 17:15:00,168,0.0,0.0
2023-06-27 17:15:00,169,138.0,99.998474
2023-06-27 17:15:00,170,138.0,99.998474
2023-06-27 17:15:00,171,163.0,99.998474
2023-06-27 17:15:00,172,136.0,110.000916
2023-06-27 17:15:00,173,136.0,110.000916
2023-06-27 17:15:00,174,164.0,110.000916
2023-06-27 17:15:00,175,284.0,162.0
2023-06-27 17:15:00,176,284.0,163.609711
2023-06-27 17:15:00,177,294.0,216.0
2023-06-27 17:15:00,178,152.0,115.997803
2023-06-27 17:15:00,179,152.0,115.997803
2023-06-27 17:15:00,180,181.0,124.0
2023-06-27 17:15:00,181,153.5,115.997803
2023-06-27 17:15:00,182,153.5,115.997803
2023-06-27 17:15:00,183,179.0,120.0
2023-06-27 17:15:00,184,0.0,0.0
2023-06-27 17:15:00,185,0.0,0.0
2023-06-27 17:15:00,186,0.0,0.0
2023-06-27 17:15:00,187,158.0,119.995728
2023-06-27 17:15:00,188,158.0,119.995728
2023-06-27 17:15:00,189,181.0,120.0
2023-06-27 17:15:00,190,1000.0,795.0
2023-06-27 17:15:00,191,999.0,795.0
2023-06-27 17:15:00,193,0.0,0.0
2023-06-27 17:15:00,194,16.999903,11.999903
2023-06-27 17:15:00,195,0.0,0.0
2023-06-27 17:15:00,196,53.104923,35.0
2023-06-27 17:15:00,197,0.0,0.0
2023-06-27 17:15:00,198,200.0,121.167313
2023-06-27 17:15:00,200,0.0,0.0
2023-06-27 17:15:00,207,0.0,0.0
2023-06-27 17:15:00,208,0.0,0.0
2023-06-27 17:15:00,209,0.0,0.0
2023-06-27 17:15:00,210,0.0,0.0
2023-06-27 17:15:00,211,0.0,0.0
2023-06-27 17:15:00,212,0.0,0.0
2023-06-27 17:15:00,213,0.0,0.0
2023-06-27 17:15:00,214,92.0,67.0
2023-06-27 17:15:00,215,86.0,67.0
2023-06-27 17:15:00,216,81.333336,67.0
2023-06-27 17:15:00,217,27.0,20.99826
2023-06-27 17:15:00,218,27.0,20.99826
2023-06-27 17:15:00,219,27.0,20.99826
2023-06-27 17:15:00,220,27.0,20.99826
2023-06-27 17:15:00,231,0.0,0.0
2023-06-27 17:15:00,232,0.0,0.0
2023-06-27 17:15:00,233,0.0,0.0
2023-06-27 17:15:00,234,0.0,0.0
2023-06-27 17:15:00,237,0.0,0.0
2023-06-27 17:15:00,238,0.0,0.0
2023-06-27 17:15:00,240,270.0,200.0
2023-06-27 17:15:00,241,137.0,100.0
2023-06-27 17:15:00,242,165.0,120.0
2023-06-27 17:15:00,243,166.0,114.0
2023-06-27 17:15:00,244,166.0,114.0
2023-06-27 17:15:00,247,0.0,0.0
2023-06-27 17:15:00,248,0.0,0.0
2023-06-27 17:15:00,249,152.0,99.553833
2023-06-27 17:15:00,250,152.0,99.370728
2023-06-27 17:15:00,251,152.0,99.498901
2023-06-27 17:15:00,252,249.0,195.0
2023-06-27 17:15:00,253,0.0,0.0
2023-06-27 17:15:00,254,0.0,0.0
2023-06-27 17:15:00,255,239.0,175.0
2023-06-27 17:15:00,256,239.0,175.0
2023-06-27 17:15:00,257,262.0,222.0
2023-06-27 17:15:00,258,270.5,172.002289
2023-06-27 17:15:00,259,270.5,172.002289
2023-06-27 17:15:00,260,269.0,212.0
2023-06-27 17:15:00,264,0.0,0.0
2023-06-27 17:15:00,265,10.0,5.000229
2023-06-27 17:15:00,266,298.389343,230.0
2023-06-27 17:15:00,267,0.0,0.0
2023-06-27 17:15:00,268,234.0,131.0
2023-06-27 17:15:00,269,234.0,131.0
2023-06-27 17:15:00,270,238.0,131.0
2023-06-27 17:15:00,271,79.807678,75.0
2023-06-27 17:15:00,272,0.0,0.0
2023-06-27 17:15:00,273,84.822235,75.0
2023-06-27 17:15:00,274,96.0,75.0
2023-06-27 17:15:00,275,0.0,0.0
2023-06-27 17:15:00,276,0.0,0.0
2023-06-27 17:15:00,277,153.0,100.0
2023-06-27 17:15:00,278,79.0,50.0
2023-06-27 17:15:00,279,0.0,0.0
2023-06-27 17:15:00,280,0.0,0.0
2023-06-27 17:15:00,281,160.0,100.0
2023-06-27 17:15:00,282,74.0,50.0
2023-06-27 17:15:00,283,158.0,100.0
2023-06-27 17:15:00,284,75.0,50.0
2023-06-27 17:15:00,285,158.0,100.0
2023-06-27 17:15:00,286,75.0,50.0
2023-06-27 17:15:00,287,158.0,100.0
2023-06-27 17:15:00,288,75.0,50.0
2023-06-27 17:15:00,289,159.0,100.0
2023-06-27 17:15:00,290,74.0,50.0
2023-06-27 17:15:00,291,0.0,0.0
2023-06-27 17:15:00,292,0.0,0.0
2023-06-27 17:15:00,293,0.0,0.0
2023-06-27 17:15:00,294,0.0,0.0
2023-06-27 17:15:00,299,0.0,0.0
2023-06-27 17:15:00,300,0.0,0.0
2023-06-27 17:15:00,301,182.0,133.0
2023-06-27 17:15:00,302,0.0,0.0
2023-06-27 17:15:00,303,0.0,0.0
2023-06-27 17:15:00,304,98.0,64.499725
2023-06-27 17:15:00,305,371.0,310.000916
2023-06-27 17:15:00,306,349.0,297.007629
2023-06-27 17:15:00,307,304.761688,207.007019
2023-06-27 17:15:00,308,151.5,119.995728
2023-06-27 17:15:00,309,151.5,119.995728
2023-06-27 17:15:00,310,166.0,122.0
2023-06-27 17:15:00,311,156.0,119.995728
2023-06-27 17:15:00,312,156.0,119.995728
2023-06-27 17:15:00,313,170.0,122.0
2023-06-27 17:15:00,314,155.0,119.995728
2023-06-27 17:15:00,315,155.0,119.995728
2023-06-27 17:15:00,316,177.0,122.0
2023-06-27 17:15:00,317,151.0,119.995728
2023-06-27 17:15:00,318,151.0,119.995728
2023-06-27 17:15:00,319,174.0,122.0
2023-06-27 17:15:00,320,154.0,122.0
2023-06-27 17:15:00,321,0.0,0.0
2023-06-27 17:15:00,322,84.5,68.0
2023-06-27 17:15:00,323,163.5,122.0
2023-06-27 17:15:00,324,163.5,122.0
2023-06-27 17:15:00,325,175.0,136.0
2023-06-27 17:15:00,326,139.5,135.0
2023-06-27 17:15:00,327,139.5,135.0
2023-06-27 17:15:00,328,175.0,150.0
2023-06-27 17:15:00,329,0.0,0.0
2023-06-27 17:15:00,330,0.0,0.0
2023-06-27 17:15:00,331,765.0,644.627686
2023-06-27 17:15:00,332,813.0,650.346985
2023-06-27 17:15:00,333,0.0,0.0
2023-06-27 17:15:00,334,68.5,50.99826
2023-06-27 17:15:00,335,68.5,50.99826
2023-06-27 17:15:00,336,46.0,46.0
2023-06-27 17:15:00,337,0.0,0.0
2023-06-27 17:15:00,338,0.0,0.0
2023-06-27 17:15:00,339,0.0,0.0
2023-06-27 17:15:00,340,818.0,679.613647
2023-06-27 17:15:00,341,817.0,676.253296
2023-06-27 17:15:00,342,166.0,135.0
2023-06-27 17:15:00,343,0.0,0.0
2023-06-27 17:15:00,344,99.0,59.997864
2023-06-27 17:15:00,345,0.0,0.0
2023-06-27 17:15:00,346,84.652252,80.091644
2023-06-27 17:15:00,347,0.0,0.0
2023-06-27 17:15:00,348,0.0,0.0
2023-06-27 17:15:00,349,0.0,0.0
2023-06-27 17:15:00,350,0.0,0.0
2023-06-27 17:15:00,351,0.0,0.0
2023-06-27 17:15:00,352,0.0,0.0
2023-06-27 17:15:00,353,0.0,0.0
2023-06-27 17:15:00,354,0.0,0.0
2023-06-27 17:15:00,355,0.0,0.0
2023-06-27 17:15:00,356,25.0,10.0
2023-06-27 17:15:00,357,27.5,10.0
2023-06-27 17:15:00,358,20.0,10.000153
2023-06-27 17:15:00,359,20.0,10.000153
2023-06-27 17:15:00,360,20.0,7.0
2023-06-27 17:15:00,361,20.0,7.0
2023-06-27 17:15:00,362,20.0,7.0
2023-06-27 17:15:00,363,0.0,0.0
2023-06-27 17:15:00,364,700.0,665.0
2023-06-27 17:15:00,365,0.0,0.0
2023-06-27 17:15:00,366,378.487396,359.922974
2023-06-27 17:15:00,367,379.159668,359.922974
2023-06-27 17:15:00,368,0.0,0.0
2023-06-27 17:15:00,369,0.0,0.0
2023-06-27 17:15:00,370,0.0,0.0
2023-06-27 17:15:00,371,0.0,0.0
2023-06-27 17:15:00,372,0.0,0.0
2023-06-27 17:15:00,373,94.917908,69.917511
2023-06-27 17:15:00,374,94.917908,69.917511
2023-06-27 17:15:00,375,112.0,69.917511
2023-06-27 17:15:00,376,160.5,158.0
2023-06-27 17:15:00,377,160.5,158.0
2023-06-27 17:15:00,378,148.0,143.0
2023-06-27 17:15:00,379,38.5,31.0
2023-06-27 17:15:00,380,38.5,31.0
2023-06-27 17:15:00,381,28.0,28.0
2023-06-27 17:15:00,382,163.5,129.972046
2023-06-27 17:15:00,383,163.5,129.972046
2023-06-27 17:15:00,384,178.0,129.972046
2023-06-27 17:15:00,385,269.0,188.018433
2023-06-27 17:15:00,386,269.0,188.934021
2023-06-27 17:15:00,387,274.0,204.0
2023-06-27 17:15:00,388,268.5,188.247314
2023-06-27 17:15:00,389,268.5,187.652222
2023-06-27 17:15:00,390,274.0,204.0
2023-06-27 17:15:00,419,287.0,160.002441
2023-06-27 17:15:00,420,287.0,160.002441
2023-06-27 17:15:00,421,268.0,160.002441
2023-06-27 17:15:00,422,246.110275,186.0
2023-06-27 17:15:00,423,246.5634,186.0
2023-06-27 17:15:00,432,287.0,220.0
2023-06-27 17:15:00,433,385.800659,267.0
2023-06-27 17:15:00,434,267.5,189.016327
2023-06-27 17:15:00,435,267.5,189.016327
2023-06-27 17:15:00,436,270.0,189.016327
2023-06-27 17:15:00,437,270.0,189.016327
2023-06-27 17:15:00,438,270.0,206.0
2023-06-27 17:15:00,439,273.0,206.0
2023-06-27 17:15:00,440,158.0,120.0
2023-06-27 17:15:00,441,158.0,120.0
2023-06-27 17:15:00,442,173.0,120.0
2023-06-27 17:15:00,443,0.0,0.0
2023-06-27 17:15:00,444,0.0,0.0
2023-06-27 17:15:00,450,216.0,212.0
2023-06-27 17:15:00,451,112.0,112.0
2023-06-27 17:15:00,452,236.0,232.0
2023-06-27 17:15:00,453,112.0,112.0
2023-06-27 17:15:00,459,396.451263,276.0
2023-06-27 17:15:00,467,0.0,0.0
2023-06-27 17:15:00,468,0.0,0.0
2023-06-27 17:15:00,469,0.0,0.0
2023-06-27 17:15:00,471,4.162303,0.0
2023-06-27 17:15:00,472,232.0,180.0
2023-06-27 17:15:00,473,120.0,90.0
2023-06-27 17:15:00,474,234.0,180.0
2023-06-27 17:15:00,475,115.0,90.0
2023-06-27 17:15:00,477,241.0,173.994461
2023-06-27 17:15:00,478,241.0,173.994461
2023-06-27 17:15:00,479,249.0,173.994461
2023-06-27 17:15:00,480,241.5,173.994461
2023-06-27 17:15:00,481,241.5,173.994461
2023-06-27 17:15:00,482,250.0,173.994461
2023-06-27 17:15:00,485,0.0,0.0
2023-06-27 17:15:00,486,36.0,18.001099
2023-06-27 17:15:00,487,0.0,0.0
2023-06-27 17:15:00,488,18.0,13.000565
2023-06-27 17:15:00,489,1001.0,795.0
2023-06-27 17:15:00,490,1002.0,795.0
2023-06-27 17:15:00,491,969.0,791.0
2023-06-27 17:15:00,492,968.0,786.0
2023-06-27 17:15:00,493,996.0,795.0
2023-06-27 17:15:00,494,994.0,795.0
2023-06-27 17:15:00,495,299.999908,200.0
2023-06-27 17:15:00,496,0.0,0.0
2023-06-27 17:15:00,497,0.0,0.0
2023-06-27 17:15:00,498,0.0,0.0
2023-06-27 17:15:00,499,339.0,265.0
2023-06-27 17:15:00,501,280.5,167.006409
2023-06-27 17:15:00,502,207.043701,207.043701
2023-06-27 17:15:00,503,287.0,204.0
2023-06-27 17:15:00,507,0.0,0.0
2023-06-27 17:15:00,508,0.0,0.0
2023-06-27 17:15:00,511,0.0,0.0
2023-06-27 17:15:00,512,0.0,0.0
2023-06-27 17:15:00,513,321.0,150.0
2023-06-27 17:15:00,514,139.0,120.0
2023-06-27 17:15:00,516,850.012939,749.988525
2023-06-27 17:15:00,521,939.0,765.718323
2023-06-27 17:15:00,522,939.0,753.152344
2023-06-27 17:15:00,523,0.0,0.0
2023-06-27 17:15:00,524,0.0,0.0
2023-06-27 17:15:00,525,0.0,0.0
2023-06-27 17:15:00,526,238.428894,131.0
2023-06-27 17:15:00,527,1357.0,1058.099976
2023-06-27 17:15:00,528,131.0,131.0
2023-06-27 17:15:00,529,994.0,772.06958
2023-06-27 17:15:00,530,0.0,0.0
2023-06-27 17:15:00,533,0.0,0.0
2023-06-27 17:15:00,534,0.0,0.0
2023-06-27 17:15:00,535,0.0,0.0
2023-06-27 17:15:00,536,0.0,0.0
2023-06-27 17:15:00,537,0.0,0.0
2023-06-27 17:15:00,538,0.0,0.0
2023-06-27 17:15:00,539,333.0,174.0
2023-06-27 17:15:00,540,165.0,87.0
2023-06-27 17:15:00,541,0.0,0.0
2023-06-27 17:15:00,542,0.0,0.0
2023-06-27 17:15:00,544,0.0,0.0
2023-06-27 17:15:00,545,1012.0,795.0
2023-06-27 17:15:00,546,0.0,0.0
2023-06-27 17:15:00,547,0.0,0.0
2023-06-27 17:15:00,548,0.0,0.0
2023-06-27 17:15:00,549,0.0,0.0
2023-06-27 17:15:00,550,0.0,0.0
2023-06-27 17:15:00,552,0.0,0.0
2023-06-27 17:15:00,553,0.0,0.0
2023-06-27 17:20:00,1,0.0,0.0
2023-06-27 17:20:00,2,0.0,0.0
2023-06-27 17:20:00,3,410.278809,364.991486
2023-06-27 17:20:00,4,396.562378,364.991486
2023-06-27 17:20:00,5,408.988678,364.991486
2023-06-27 17:20:00,6,406.950867,364.991486
2023-06-27 17:20:00,7,112.872047,0.0
2023-06-27 17:20:00,8,408.215515,364.991486
2023-06-27 17:20:00,9,453.076172,364.917023
2023-06-27 17:20:00,10,476.996368,364.371613
2023-06-27 17:20:00,11,0.0,0.0
2023-06-27 17:20:00,12,350.0,200.0
2023-06-27 17:20:00,15,448.306213,393.38208
2023-06-27 17:20:00,16,459.681976,399.681976
2023-06-27 17:20:00,17,461.22229,421.22229
2023-06-27 17:20:00,18,464.587921,424.587921
2023-06-27 17:20:00,27,615.0,615.0
2023-06-27 17:20:00,28,612.0,612.0
2023-06-27 17:20:00,29,612.0,612.0
2023-06-27 17:20:00,33,0.0,0.0
2023-06-27 17:20:00,36,1000.0,795.0
2023-06-27 17:20:00,37,993.0,795.0
2023-06-27 17:20:00,43,366.0,281.0
2023-06-27 17:20:00,46,506.0,449.830322
2023-06-27 17:20:00,47,462.986359,409.996735
2023-06-27 17:20:00,48,462.713654,409.897614
2023-06-27 17:20:00,49,0.0,0.0
2023-06-27 17:20:00,50,0.0,0.0
2023-06-27 17:20:00,51,463.0,405.012726
2023-06-27 17:20:00,52,0.0,0.0
2023-06-27 17:20:00,53,0.0,0.0
2023-06-27 17:20:00,54,0.0,0.0
2023-06-27 17:20:00,55,0.0,0.0
2023-06-27 17:20:00,56,0.0,0.0
2023-06-27 17:20:00,57,0.0,0.0
2023-06-27 17:20:00,58,0.0,0.0
2023-06-27 17:20:00,59,0.0,0.0
2023-06-27 17:20:00,60,0.0,0.0
2023-06-27 17:20:00,61,463.0,390.398071
2023-06-27 17:20:00,62,0.0,0.0
2023-06-27 17:20:00,63,359.982574,285.342987
2023-06-27 17:20:00,64,0.0,0.0
2023-06-27 17:20:00,65,0.0,0.0
2023-06-27 17:20:00,66,392.242584,348.625885
2023-06-27 17:20:00,67,425.519196,373.893341
2023-06-27 17:20:00,68,0.0,0.0
2023-06-27 17:20:00,69,932.0,850.241943
2023-06-27 17:20:00,70,930.0,850.756836
2023-06-27 17:20:00,71,0.0,0.0
2023-06-27 17:20:00,72,0.0,0.0
2023-06-27 17:20:00,73,0.0,0.0
2023-06-27 17:20:00,74,0.0,0.0
2023-06-27 17:20:00,75,0.0,0.0
2023-06-27 17:20:00,76,0.0,0.0
2023-06-27 17:20:00,77,0.0,0.0
2023-06-27 17:20:00,78,0.0,0.0
2023-06-27 17:20:00,79,0.0,0.0
2023-06-27 17:20:00,80,0.0,0.0
2023-06-27 17:20:00,83,430.56662,359.242523
2023-06-27 17:20:00,84,429.598969,362.230927
2023-06-27 17:20:00,85,0.0,0.0
2023-06-27 17:20:00,86,443.609985,345.571991
2023-06-27 17:20:00,87,0.0,0.0
2023-06-27 17:20:00,88,415.218903,329.757294
2023-06-27 17:20:00,89,446.399994,380.018097
2023-06-27 17:20:00,90,419.954437,380.018097
2023-06-27 17:20:00,91,751.679382,750.0
2023-06-27 17:20:00,92,688.994263,688.994263
2023-06-27 17:20:00,95,0.0,0.0
2023-06-27 17:20:00,96,0.0,0.0
2023-06-27 17:20:00,97,0.0,0.0
2023-06-27 17:20:00,98,0.0,0.0
2023-06-27 17:20:00,99,357.552948,261.0
2023-06-27 17:20:00,100,0.0,0.0
2023-06-27 17:20:00,101,0.0,0.0
2023-06-27 17:20:00,102,0.0,0.0
2023-06-27 17:20:00,103,0.0,0.0
2023-06-27 17:20:00,104,0.0,0.0
2023-06-27 17:20:00,105,0.0,0.0
2023-06-27 17:20:00,106,0.0,0.0
2023-06-27 17:20:00,107,0.0,0.0
2023-06-27 17:20:00,108,0.0,0.0
2023-06-27 17:20:00,112,0.0,0.0
2023-06-27 17:20:00,113,11.147065,0.0
2023-06-27 17:20:00,114,2.387331,0.0
2023-06-27 17:20:00,115,921.0,750.106934
2023-06-27 17:20:00,116,917.99292,750.045654
2023-06-27 17:20:00,117,0.0,0.0
2023-06-27 17:20:00,118,100.0,60.000153
2023-06-27 17:20:00,119,0.0,0.0
2023-06-27 17:20:00,120,0.0,0.0
2023-06-27 17:20:00,126,8.0,8.0
2023-06-27 17:20:00,127,0.0,0.0
2023-06-27 17:20:00,128,996.0,750.0
2023-06-27 17:20:00,129,993.0,750.0
2023-06-27 17:20:00,130,0.0,0.0
2023-06-27 17:20:00,131,984.0,718.0
2023-06-27 17:20:00,132,949.0,758.0
2023-06-27 17:20:00,133,966.0,755.0
2023-06-27 17:20:00,134,195.837753,185.837753
2023-06-27 17:20:00,135,291.0,210.0
2023-06-27 17:20:00,136,157.5,109.996994
2023-06-27 17:20:00,137,157.5,109.996994
2023-06-27 17:20:00,138,182.0,121.0
2023-06-27 17:20:00,139,285.5,198.0
2023-06-27 17:20:00,140,285.5,198.0
2023-06-27 17:20:00,141,272.0,188.0
2023-06-27 17:20:00,142,164.5,88.0
2023-06-27 17:20:00,143,164.5,89.143059
2023-06-27 17:20:00,144,184.0,104.0
2023-06-27 17:20:00,145,163.0,88.436272
2023-06-27 17:20:00,146,163.0,88.436272
2023-06-27 17:20:00,147,177.0,104.0
2023-06-27 17:20:00,150,37.5,29.999542
2023-06-27 17:20:00,151,37.5,29.999542
2023-06-27 17:20:00,152,37.0,29.999542
2023-06-27 17:20:00,153,0.0,0.0
2023-06-27 17:20:00,154,233.0,141.003876
2023-06-27 17:20:00,155,121.0,70.501938
2023-06-27 17:20:00,156,378.99411,350.0
2023-06-27 17:20:00,158,0.0,0.0
2023-06-27 17:20:00,159,0.0,0.0
2023-06-27 17:20:00,160,0.0,0.0
2023-06-27 17:20:00,161,0.0,0.0
2023-06-27 17:20:00,162,299.998077,220.003342
2023-06-27 17:20:00,166,0.0,0.0
2023-06-27 17:20:00,167,0.0,0.0
2023-06-27 17:20:00,168,0.0,0.0
2023-06-27 17:20:00,169,138.0,99.998474
2023-06-27 17:20:00,170,138.0,99.998474
2023-06-27 17:20:00,171,163.0,99.998474
2023-06-27 17:20:00,172,136.0,110.000916
2023-06-27 17:20:00,173,136.0,110.000916
2023-06-27 17:20:00,174,164.0,110.000916
2023-06-27 17:20:00,175,284.0,162.0
2023-06-27 17:20:00,176,284.0,163.762299
2023-06-27 17:20:00,177,294.0,216.0
2023-06-27 17:20:00,178,152.0,115.997803
2023-06-27 17:20:00,179,152.0,115.997803
2023-06-27 17:20:00,180,181.0,124.0
2023-06-27 17:20:00,181,153.5,115.997803
2023-06-27 17:20:00,182,153.5,115.997803
2023-06-27 17:20:00,183,179.0,120.0
2023-06-27 17:20:00,184,0.0,0.0
2023-06-27 17:20:00,185,0.0,0.0
2023-06-27 17:20:00,186,0.0,0.0
2023-06-27 17:20:00,187,158.0,119.995728
2023-06-27 17:20:00,188,158.0,119.995728
2023-06-27 17:20:00,189,181.0,120.0
2023-06-27 17:20:00,190,1000.0,795.0
2023-06-27 17:20:00,191,999.0,795.0
2023-06-27 17:20:00,193,0.0,0.0
2023-06-27 17:20:00,194,16.999903,11.999903
2023-06-27 17:20:00,195,0.0,0.0
2023-06-27 17:20:00,196,53.104923,35.0
2023-06-27 17:20:00,197,0.0,0.0
2023-06-27 17:20:00,198,200.0,121.120163
2023-06-27 17:20:00,200,0.0,0.0
2023-06-27 17:20:00,207,0.0,0.0
2023-06-27 17:20:00,208,0.0,0.0
2023-06-27 17:20:00,209,0.0,0.0
2023-06-27 17:20:00,210,0.0,0.0
2023-06-27 17:20:00,211,0.0,0.0
2023-06-27 17:20:00,212,0.0,0.0
2023-06-27 17:20:00,213,0.0,0.0
2023-06-27 17:20:00,214,92.0,67.0
2023-06-27 17:20:00,215,86.0,67.0
2023-06-27 17:20:00,216,81.333336,67.0
2023-06-27 17:20:00,217,27.0,20.99826
2023-06-27 17:20:00,218,27.0,20.99826
2023-06-27 17:20:00,219,27.0,20.99826
2023-06-27 17:20:00,220,27.0,20.99826
2023-06-27 17:20:00,231,0.0,0.0
2023-06-27 17:20:00,232,0.0,0.0
2023-06-27 17:20:00,233,0.0,0.0
2023-06-27 17:20:00,234,0.0,0.0
2023-06-27 17:20:00,237,0.0,0.0
2023-06-27 17:20:00,238,0.0,0.0
2023-06-27 17:20:00,240,270.0,200.0
2023-06-27 17:20:00,241,137.0,100.0
2023-06-27 17:20:00,242,165.0,120.0
2023-06-27 17:20:00,243,166.0,114.0
2023-06-27 17:20:00,244,166.0,114.0
2023-06-27 17:20:00,247,0.0,0.0
2023-06-27 17:20:00,248,0.0,0.0
2023-06-27 17:20:00,249,152.0,99.553833
2023-06-27 17:20:00,250,152.0,99.370728
2023-06-27 17:20:00,251,152.0,99.553833
2023-06-27 17:20:00,252,249.0,195.0
2023-06-27 17:20:00,253,0.0,0.0
2023-06-27 17:20:00,254,0.0,0.0
2023-06-27 17:20:00,255,239.0,175.0
2023-06-27 17:20:00,256,239.0,175.0
2023-06-27 17:20:00,257,262.0,222.0
2023-06-27 17:20:00,258,270.5,172.002289
2023-06-27 17:20:00,259,270.5,172.002289
2023-06-27 17:20:00,260,269.0,212.0
2023-06-27 17:20:00,264,0.0,0.0
2023-06-27 17:20:00,265,10.0,5.000229
2023-06-27 17:20:00,266,298.338989,230.0
2023-06-27 17:20:00,267,0.0,0.0
2023-06-27 17:20:00,268,234.0,131.0
2023-06-27 17:20:00,269,234.0,131.0
2023-06-27 17:20:00,270,238.0,131.0
2023-06-27 17:20:00,271,79.807678,75.0
2023-06-27 17:20:00,272,0.0,0.0
2023-06-27 17:20:00,273,84.822235,75.0
2023-06-27 17:20:00,274,96.0,75.0
2023-06-27 17:20:00,275,0.0,0.0
2023-06-27 17:20:00,276,0.0,0.0
2023-06-27 17:20:00,277,153.0,100.0
2023-06-27 17:20:00,278,79.0,50.0
2023-06-27 17:20:00,279,0.0,0.0
2023-06-27 17:20:00,280,0.0,0.0
2023-06-27 17:20:00,281,160.0,100.0
2023-06-27 17:20:00,282,74.0,50.0
2023-06-27 17:20:00,283,158.0,100.0
2023-06-27 17:20:00,284,75.0,50.0
2023-06-27 17:20:00,285,158.0,100.0
2023-06-27 17:20:00,286,75.0,50.0
2023-06-27 17:20:00,287,158.0,100.0
2023-06-27 17:20:00,288,75.0,50.0
2023-06-27 17:20:00,289,159.0,100.0
2023-06-27 17:20:00,290,74.0,50.0
2023-06-27 17:20:00,291,0.0,0.0
2023-06-27 17:20:00,292,0.0,0.0
2023-06-27 17:20:00,293,0.0,0.0
2023-06-27 17:20:00,294,0.0,0.0
2023-06-27 17:20:00,299,0.0,0.0
2023-06-27 17:20:00,300,0.0,0.0
2023-06-27 17:20:00,301,182.0,133.0
2023-06-27 17:20:00,302,0.0,0.0
2023-06-27 17:20:00,303,0.0,0.0
2023-06-27 17:20:00,304,98.0,64.499725
2023-06-27 17:20:00,305,371.0,310.000916
2023-06-27 17:20:00,306,349.0,297.007629
2023-06-27 17:20:00,307,304.704895,207.007019
2023-06-27 17:20:00,308,151.5,119.995728
2023-06-27 17:20:00,309,151.5,119.995728
2023-06-27 17:20:00,310,166.0,122.0
2023-06-27 17:20:00,311,156.0,119.995728
2023-06-27 17:20:00,312,156.0,119.995728
2023-06-27 17:20:00,313,170.0,122.0
2023-06-27 17:20:00,314,155.0,119.995728
2023-06-27 17:20:00,315,155.0,119.995728
2023-06-27 17:20:00,316,177.0,122.0
2023-06-27 17:20:00,317,151.0,119.995728
2023-06-27 17:20:00,318,151.0,119.995728
2023-06-27 17:20:00,319,174.0,122.0
2023-06-27 17:20:00,320,154.0,122.0
2023-06-27 17:20:00,321,0.0,0.0
2023-06-27 17:20:00,322,84.5,68.0
2023-06-27 17:20:00,323,163.5,122.0
2023-06-27 17:20:00,324,163.5,122.0
2023-06-27 17:20:00,325,175.0,136.0
2023-06-27 17:20:00,326,139.5,135.0
2023-06-27 17:20:00,327,139.5,135.0
2023-06-27 17:20:00,328,175.0,150.0
2023-06-27 17:20:00,329,0.0,0.0
2023-06-27 17:20:00,330,0.0,0.0
2023-06-27 17:20:00,331,765.0,644.627686
2023-06-27 17:20:00,332,813.0,647.058655
2023-06-27 17:20:00,333,0.0,0.0
2023-06-27 17:20:00,334,68.5,50.99826
2023-06-27 17:20:00,335,68.5,50.99826
2023-06-27 17:20:00,336,46.0,46.0
2023-06-27 17:20:00,337,0.0,0.0
2023-06-27 17:20:00,338,0.0,0.0
2023-06-27 17:20:00,339,0.0,0.0
2023-06-27 17:20:00,340,818.0,679.240234
2023-06-27 17:20:00,341,817.0,675.879883
2023-06-27 17:20:00,342,166.0,135.0
2023-06-27 17:20:00,343,0.0,0.0
2023-06-27 17:20:00,344,99.0,59.997864
2023-06-27 17:20:00,345,0.0,0.0
2023-06-27 17:20:00,346,86.929688,80.091644
2023-06-27 17:20:00,347,0.0,0.0
2023-06-27 17:20:00,348,0.0,0.0
2023-06-27 17:20:00,349,0.0,0.0
2023-06-27 17:20:00,350,0.0,0.0
2023-06-27 17:20:00,351,0.0,0.0
2023-06-27 17:20:00,352,0.0,0.0
2023-06-27 17:20:00,353,0.0,0.0
2023-06-27 17:20:00,354,0.0,0.0
2023-06-27 17:20:00,355,0.0,0.0
2023-06-27 17:20:00,356,25.0,10.0
2023-06-27 17:20:00,357,27.5,10.0
2023-06-27 17:20:00,358,20.0,10.000153
2023-06-27 17:20:00,359,20.0,10.000153
2023-06-27 17:20:00,360,20.0,7.0
2023-06-27 17:20:00,361,20.0,7.0
2023-06-27 17:20:00,362,20.0,7.0
2023-06-27 17:20:00,363,0.0,0.0
2023-06-27 17:20:00,364,700.0,665.0
2023-06-27 17:20:00,365,0.0,0.0
2023-06-27 17:20:00,366,378.487396,359.922974
2023-06-27 17:20:00,367,379.159668,359.922974
2023-06-27 17:20:00,368,0.0,0.0
2023-06-27 17:20:00,369,0.0,0.0
2023-06-27 17:20:00,370,0.0,0.0
2023-06-27 17:20:00,371,0.0,0.0
2023-06-27 17:20:00,372,0.0,0.0
2023-06-27 17:20:00,373,94.917908,69.917511
2023-06-27 17:20:00,374,94.917908,69.917511
2023-06-27 17:20:00,375,112.0,69.917511
2023-06-27 17:20:00,376,160.5,158.0
2023-06-27 17:20:00,377,160.5,158.0
2023-06-27 17:20:00,378,148.0,143.0
2023-06-27 17:20:00,379,38.5,31.0
2023-06-27 17:20:00,380,38.5,31.0
2023-06-27 17:20:00,381,28.0,24.0
2023-06-27 17:20:00,382,163.5,129.972046
2023-06-27 17:20:00,383,163.5,129.972046
2023-06-27 17:20:00,384,178.0,129.972046
2023-06-27 17:20:00,385,269.0,187.987915
2023-06-27 17:20:00,386,269.0,188.705139
2023-06-27 17:20:00,387,274.0,204.0
2023-06-27 17:20:00,388,268.5,188.247314
2023-06-27 17:20:00,389,268.5,187.652222
2023-06-27 17:20:00,390,274.0,204.0
2023-06-27 17:20:00,419,287.0,160.002441
2023-06-27 17:20:00,420,287.0,160.002441
2023-06-27 17:20:00,421,268.0,160.002441
2023-06-27 17:20:00,422,246.450119,186.0
2023-06-27 17:20:00,423,246.865524,186.0
2023-06-27 17:20:00,432,287.0,220.0
2023-06-27 17:20:00,433,387.152924,267.0
2023-06-27 17:20:00,434,267.5,189.016327
2023-06-27 17:20:00,435,267.5,189.016327
2023-06-27 17:20:00,436,270.0,189.016327
2023-06-27 17:20:00,437,270.0,189.016327
2023-06-27 17:20:00,438,270.0,206.0
2023-06-27 17:20:00,439,273.0,206.0
2023-06-27 17:20:00,440,158.0,120.0
2023-06-27 17:20:00,441,158.0,120.0
2023-06-27 17:20:00,442,173.0,120.0
2023-06-27 17:20:00,443,0.0,0.0
2023-06-27 17:20:00,444,0.0,0.0
2023-06-27 17:20:00,450,216.0,212.0
2023-06-27 17:20:00,451,112.0,112.0
2023-06-27 17:20:00,452,236.0,232.0
2023-06-27 17:20:00,453,112.0,112.0
2023-06-27 17:20:00,459,396.953888,276.0
2023-06-27 17:20:00,467,0.0,0.0
2023-06-27 17:20:00,468,0.0,0.0
2023-06-27 17:20:00,469,0.0,0.0
2023-06-27 17:20:00,471,4.180528,0.0
2023-06-27 17:20:00,472,232.0,180.0
2023-06-27 17:20:00,473,120.0,90.0
2023-06-27 17:20:00,474,234.0,180.0
2023-06-27 17:20:00,475,115.0,90.0
2023-06-27 17:20:00,477,241.0,173.994461
2023-06-27 17:20:00,478,241.0,173.994461
2023-06-27 17:20:00,479,249.0,173.994461
2023-06-27 17:20:00,480,241.5,173.994461
2023-06-27 17:20:00,481,241.5,173.994461
2023-06-27 17:20:00,482,250.0,173.994461
2023-06-27 17:20:00,485,0.0,0.0
2023-06-27 17:20:00,486,36.0,18.001099
2023-06-27 17:20:00,487,0.0,0.0
2023-06-27 17:20:00,488,18.0,13.000565
2023-06-27 17:20:00,489,1001.0,795.0
2023-06-27 17:20:00,490,1002.0,795.0
2023-06-27 17:20:00,491,969.0,791.0
2023-06-27 17:20:00,492,968.0,786.0
2023-06-27 17:20:00,493,996.0,795.0
2023-06-27 17:20:00,494,994.0,795.0
2023-06-27 17:20:00,495,299.999908,200.0
2023-06-27 17:20:00,496,0.0,0.0
2023-06-27 17:20:00,497,0.0,0.0
2023-06-27 17:20:00,498,0.0,0.0
2023-06-27 17:20:00,499,339.0,265.0
2023-06-27 17:20:00,501,280.5,167.006409
2023-06-27 17:20:00,502,243.391235,243.391235
2023-06-27 17:20:00,503,287.0,204.0
2023-06-27 17:20:00,507,0.0,0.0
2023-06-27 17:20:00,508,0.0,0.0
2023-06-27 17:20:00,511,0.0,0.0
2023-06-27 17:20:00,512,0.0,0.0
2023-06-27 17:20:00,513,321.0,150.0
2023-06-27 17:20:00,514,139.0,120.0
2023-06-27 17:20:00,516,850.012939,749.988525
2023-06-27 17:20:00,521,939.0,764.16925
2023-06-27 17:20:00,522,939.0,747.208862
2023-06-27 17:20:00,523,0.0,0.0
2023-06-27 17:20:00,524,0.0,0.0
2023-06-27 17:20:00,525,0.0,0.0
2023-06-27 17:20:00,526,242.41156,131.0
2023-06-27 17:20:00,527,1357.0,1058.099976
2023-06-27 17:20:00,528,131.0,131.0
2023-06-27 17:20:00,529,994.0,758.47821
2023-06-27 17:20:00,530,0.0,0.0
2023-06-27 17:20:00,533,0.0,0.0
2023-06-27 17:20:00,534,0.0,0.0
2023-06-27 17:20:00,535,0.0,0.0
2023-06-27 17:20:00,536,0.0,0.0
2023-06-27 17:20:00,537,0.0,0.0
2023-06-27 17:20:00,538,0.0,0.0
2023-06-27 17:20:00,539,333.0,174.0
2023-06-27 17:20:00,540,165.0,87.0
2023-06-27 17:20:00,541,0.0,0.0
2023-06-27 17:20:00,542,0.0,0.0
2023-06-27 17:20:00,544,0.0,0.0
2023-06-27 17:20:00,545,1012.0,795.0
2023-06-27 17:20:00,546,0.0,0.0
2023-06-27 17:20:00,547,0.0,0.0
2023-06-27 17:20:00,548,0.0,0.0
2023-06-27 17:20:00,549,0.0,0.0
2023-06-27 17:20:00,550,0.0,0.0
2023-06-27 17:20:00,552,0.0,0.0
2023-06-27 17:20:00,553,0.0,0.0
2023-06-27 17:25:00,1,0.0,0.0
2023-06-27 17:25:00,2,0.0,0.0
2023-06-27 17:25:00,3,418.823761,364.991486
2023-06-27 17:25:00,4,415.446869,364.991486
2023-06-27 17:25:00,5,416.500153,364.991486
2023-06-27 17:25:00,6,406.010773,364.991486
2023-06-27 17:25:00,7,0.0,0.0
2023-06-27 17:25:00,8,416.325439,364.991486
2023-06-27 17:25:00,9,470.156433,364.917023
2023-06-27 17:25:00,10,476.996368,364.371613
2023-06-27 17:25:00,11,0.0,0.0
2023-06-27 17:25:00,12,350.0,200.0
2023-06-27 17:25:00,15,473.584717,420.950684
2023-06-27 17:25:00,16,472.463135,423.56015
2023-06-27 17:25:00,17,464.89566,432.044525
2023-06-27 17:25:00,18,462.647827,422.647827
2023-06-27 17:25:00,27,615.0,615.0
2023-06-27 17:25:00,28,612.0,612.0
2023-06-27 17:25:00,29,612.0,612.0
2023-06-27 17:25:00,33,0.0,0.0
2023-06-27 17:25:00,36,1000.0,795.0
2023-06-27 17:25:00,37,993.0,795.0
2023-06-27 17:25:00,43,366.0,281.0
2023-06-27 17:25:00,46,506.0,448.454651
2023-06-27 17:25:00,47,462.986359,409.996735
2023-06-27 17:25:00,48,462.713654,409.897614
2023-06-27 17:25:00,49,0.0,0.0
2023-06-27 17:25:00,50,0.0,0.0
2023-06-27 17:25:00,51,463.0,405.012726
2023-06-27 17:25:00,52,0.0,0.0
2023-06-27 17:25:00,53,0.0,0.0
2023-06-27 17:25:00,54,0.0,0.0
2023-06-27 17:25:00,55,0.0,0.0
2023-06-27 17:25:00,56,0.0,0.0
2023-06-27 17:25:00,57,0.0,0.0
2023-06-27 17:25:00,58,0.0,0.0
2023-06-27 17:25:00,59,0.0,0.0
2023-06-27 17:25:00,60,0.0,0.0
2023-06-27 17:25:00,61,463.0,391.080688
2023-06-27 17:25:00,62,0.0,0.0
2023-06-27 17:25:00,63,359.982574,286.829254
2023-06-27 17:25:00,64,0.0,0.0
2023-06-27 17:25:00,65,0.0,0.0
2023-06-27 17:25:00,66,392.242584,348.625885
2023-06-27 17:25:00,67,425.767242,373.893341
2023-06-27 17:25:00,68,0.0,0.0
2023-06-27 17:25:00,69,932.0,850.241943
2023-06-27 17:25:00,70,930.0,850.756836
2023-06-27 17:25:00,71,0.0,0.0
2023-06-27 17:25:00,72,0.0,0.0
2023-06-27 17:25:00,73,0.0,0.0
2023-06-27 17:25:00,74,0.0,0.0
2023-06-27 17:25:00,75,0.0,0.0
2023-06-27 17:25:00,76,0.0,0.0
2023-06-27 17:25:00,77,0.0,0.0
2023-06-27 17:25:00,78,0.0,0.0
2023-06-27 17:25:00,79,0.0,0.0
2023-06-27 17:25:00,80,0.0,0.0
2023-06-27 17:25:00,83,430.56662,369.809387
2023-06-27 17:25:00,84,429.598969,369.524933
2023-06-27 17:25:00,85,0.0,0.0
2023-06-27 17:25:00,86,443.609985,350.595551
2023-06-27 17:25:00,87,0.0,0.0
2023-06-27 17:25:00,88,433.64621,333.64621
2023-06-27 17:25:00,89,446.399994,380.018097
2023-06-27 17:25:00,90,419.954437,380.018097
2023-06-27 17:25:00,91,751.679382,750.0
2023-06-27 17:25:00,92,688.994263,688.994263
2023-06-27 17:25:00,95,0.0,0.0
2023-06-27 17:25:00,96,0.0,0.0
2023-06-27 17:25:00,97,0.0,0.0
2023-06-27 17:25:00,98,0.0,0.0
2023-06-27 17:25:00,99,356.939667,261.0
2023-06-27 17:25:00,100,0.0,0.0
2023-06-27 17:25:00,101,0.0,0.0
2023-06-27 17:25:00,102,0.0,0.0
2023-06-27 17:25:00,103,0.0,0.0
2023-06-27 17:25:00,104,0.0,0.0
2023-06-27 17:25:00,105,0.0,0.0
2023-06-27 17:25:00,106,0.0,0.0
2023-06-27 17:25:00,107,0.0,0.0
2023-06-27 17:25:00,108,0.0,0.0
2023-06-27 17:25:00,112,0.0,0.0
2023-06-27 17:25:00,113,11.344299,0.0
2023-06-27 17:25:00,114,2.480456,0.0
2023-06-27 17:25:00,115,921.0,765.658142
2023-06-27 17:25:00,116,917.99292,781.483093
2023-06-27 17:25:00,117,0.0,0.0
2023-06-27 17:25:00,118,100.0,60.000153
2023-06-27 17:25:00,119,0.0,0.0
2023-06-27 17:25:00,120,0.0,0.0
2023-06-27 17:25:00,126,8.0,8.0
2023-06-27 17:25:00,127,0.0,0.0
2023-06-27 17:25:00,128,996.0,750.0
2023-06-27 17:25:00,129,993.0,750.0
2023-06-27 17:25:00,130,0.0,0.0
2023-06-27 17:25:00,131,984.0,718.0
2023-06-27 17:25:00,132,949.0,758.0
2023-06-27 17:25:00,133,966.0,755.0
2023-06-27 17:25:00,134,200.634628,190.634628
2023-06-27 17:25:00,135,291.0,210.0
2023-06-27 17:25:00,136,157.5,109.996994
2023-06-27 17:25:00,137,157.5,109.996994
2023-06-27 17:25:00,138,182.0,121.0
2023-06-27 17:25:00,139,285.5,198.0
2023-06-27 17:25:00,140,285.5,198.0
2023-06-27 17:25:00,141,272.0,188.0
2023-06-27 17:25:00,142,164.5,88.0
2023-06-27 17:25:00,143,164.5,88.907463
2023-06-27 17:25:00,144,184.0,104.0
2023-06-27 17:25:00,145,163.0,88.436272
2023-06-27 17:25:00,146,163.0,88.436272
2023-06-27 17:25:00,147,177.0,104.0
2023-06-27 17:25:00,150,37.5,29.999542
2023-06-27 17:25:00,151,37.5,29.999542
2023-06-27 17:25:00,152,37.0,29.999542
2023-06-27 17:25:00,153,0.0,0.0
2023-06-27 17:25:00,154,233.0,141.003876
2023-06-27 17:25:00,155,121.0,70.501938
2023-06-27 17:25:00,156,378.99411,350.0
2023-06-27 17:25:00,158,0.0,0.0
2023-06-27 17:25:00,159,0.0,0.0
2023-06-27 17:25:00,160,0.0,0.0
2023-06-27 17:25:00,161,0.0,0.0
2023-06-27 17:25:00,162,299.998077,220.003342
2023-06-27 17:25:00,166,0.0,0.0
2023-06-27 17:25:00,167,0.0,0.0
2023-06-27 17:25:00,168,0.0,0.0
2023-06-27 17:25:00,169,138.0,99.998474
2023-06-27 17:25:00,170,138.0,99.998474
2023-06-27 17:25:00,171,163.0,99.998474
2023-06-27 17:25:00,172,136.0,110.000916
2023-06-27 17:25:00,173,136.0,110.000916
2023-06-27 17:25:00,174,164.0,110.000916
2023-06-27 17:25:00,175,284.0,162.0
2023-06-27 17:25:00,176,284.0,163.609711
2023-06-27 17:25:00,177,294.0,216.0
2023-06-27 17:25:00,178,152.0,115.997803
2023-06-27 17:25:00,179,152.0,115.997803
2023-06-27 17:25:00,180,181.0,124.0
2023-06-27 17:25:00,181,153.5,115.997803
2023-06-27 17:25:00,182,153.5,115.997803
2023-06-27 17:25:00,183,179.0,120.0
2023-06-27 17:25:00,184,0.0,0.0
2023-06-27 17:25:00,185,0.0,0.0
2023-06-27 17:25:00,186,0.0,0.0
2023-06-27 17:25:00,187,158.0,119.995728
2023-06-27 17:25:00,188,158.0,119.995728
2023-06-27 17:25:00,189,181.0,120.0
2023-06-27 17:25:00,190,1000.0,795.0
2023-06-27 17:25:00,191,999.0,795.0
2023-06-27 17:25:00,193,0.0,0.0
2023-06-27 17:25:00,194,16.999903,11.999903
2023-06-27 17:25:00,195,0.0,0.0
2023-06-27 17:25:00,196,53.104923,35.0
2023-06-27 17:25:00,197,0.0,0.0
2023-06-27 17:25:00,198,200.0,121.245895
2023-06-27 17:25:00,200,0.0,0.0
2023-06-27 17:25:00,207,0.0,0.0
2023-06-27 17:25:00,208,0.0,0.0
2023-06-27 17:25:00,209,0.0,0.0
2023-06-27 17:25:00,210,0.0,0.0
2023-06-27 17:25:00,211,0.0,0.0
2023-06-27 17:25:00,212,0.0,0.0
2023-06-27 17:25:00,213,0.0,0.0
2023-06-27 17:25:00,214,92.0,67.0
2023-06-27 17:25:00,215,86.0,67.0
2023-06-27 17:25:00,216,81.333336,67.0
2023-06-27 17:25:00,217,27.0,20.99826
2023-06-27 17:25:00,218,27.0,20.99826
2023-06-27 17:25:00,219,27.0,20.99826
2023-06-27 17:25:00,220,27.0,20.99826
2023-06-27 17:25:00,231,0.0,0.0
2023-06-27 17:25:00,232,0.0,0.0
2023-06-27 17:25:00,233,0.0,0.0
2023-06-27 17:25:00,234,0.0,0.0
2023-06-27 17:25:00,237,0.0,0.0
2023-06-27 17:25:00,238,0.0,0.0
2023-06-27 17:25:00,240,270.0,200.0
2023-06-27 17:25:00,241,137.0,100.0
2023-06-27 17:25:00,242,165.0,120.0
2023-06-27 17:25:00,243,166.0,114.0
2023-06-27 17:25:00,244,166.0,114.0
2023-06-27 17:25:00,247,0.0,0.0
2023-06-27 17:25:00,248,0.0,0.0
2023-06-27 17:25:00,249,152.0,99.553833
2023-06-27 17:25:00,250,152.0,99.334106
2023-06-27 17:25:00,251,152.0,99.590454
2023-06-27 17:25:00,252,249.0,195.0
2023-06-27 17:25:00,253,0.0,0.0
2023-06-27 17:25:00,254,0.0,0.0
2023-06-27 17:25:00,255,239.0,175.0
2023-06-27 17:25:00,256,239.0,175.0
2023-06-27 17:25:00,257,262.0,222.0
2023-06-27 17:25:00,258,270.5,172.002289
2023-06-27 17:25:00,259,270.5,172.002289
2023-06-27 17:25:00,260,269.0,212.0
2023-06-27 17:25:00,264,0.0,0.0
2023-06-27 17:25:00,265,10.0,5.000229
2023-06-27 17:25:00,266,298.364136,230.0
2023-06-27 17:25:00,267,0.0,0.0
2023-06-27 17:25:00,268,234.0,131.0
2023-06-27 17:25:00,269,234.0,131.0
2023-06-27 17:25:00,270,238.0,131.0
2023-06-27 17:25:00,271,79.807678,75.0
2023-06-27 17:25:00,272,0.0,0.0
2023-06-27 17:25:00,273,84.822235,75.0
2023-06-27 17:25:00,274,96.0,75.0
2023-06-27 17:25:00,275,0.0,0.0
2023-06-27 17:25:00,276,0.0,0.0
2023-06-27 17:25:00,277,153.0,100.0
2023-06-27 17:25:00,278,79.0,50.0
2023-06-27 17:25:00,279,0.0,0.0
2023-06-27 17:25:00,280,0.0,0.0
2023-06-27 17:25:00,281,160.0,100.0
2023-06-27 17:25:00,282,74.0,50.0
2023-06-27 17:25:00,283,158.0,100.0
2023-06-27 17:25:00,284,75.0,50.0
2023-06-27 17:25:00,285,158.0,100.0
2023-06-27 17:25:00,286,75.0,50.0
2023-06-27 17:25:00,287,158.0,100.0
2023-06-27 17:25:00,288,75.0,50.0
2023-06-27 17:25:00,289,159.0,100.0
2023-06-27 17:25:00,290,74.0,50.0
2023-06-27 17:25:00,291,0.0,0.0
2023-06-27 17:25:00,292,0.0,0.0
2023-06-27 17:25:00,293,0.0,0.0
2023-06-27 17:25:00,294,0.0,0.0
2023-06-27 17:25:00,299,0.0,0.0
2023-06-27 17:25:00,300,0.0,0.0
2023-06-27 17:25:00,301,182.0,133.0
2023-06-27 17:25:00,302,0.0,0.0
2023-06-27 17:25:00,303,0.0,0.0
2023-06-27 17:25:00,304,98.0,64.499725
2023-06-27 17:25:00,305,371.0,310.000916
2023-06-27 17:25:00,306,349.0,297.007629
2023-06-27 17:25:00,307,304.608856,207.007019
2023-06-27 17:25:00,308,151.5,119.995728
2023-06-27 17:25:00,309,151.5,119.995728
2023-06-27 17:25:00,310,166.0,122.0
2023-06-27 17:25:00,311,156.0,119.995728
2023-06-27 17:25:00,312,156.0,119.995728
2023-06-27 17:25:00,313,170.0,122.0
2023-06-27 17:25:00,314,155.0,119.995728
2023-06-27 17:25:00,315,155.0,119.995728
2023-06-27 17:25:00,316,177.0,122.0
2023-06-27 17:25:00,317,151.0,119.995728
2023-06-27 17:25:00,318,151.0,119.995728
2023-06-27 17:25:00,319,174.0,122.0
2023-06-27 17:25:00,320,154.0,122.0
2023-06-27 17:25:00,321,0.0,0.0
2023-06-27 17:25:00,322,84.5,68.0
2023-06-27 17:25:00,323,163.5,122.0
2023-06-27 17:25:00,324,163.5,122.0
2023-06-27 17:25:00,325,175.0,136.0
2023-06-27 17:25:00,326,139.5,135.0
2023-06-27 17:25:00,327,139.5,135.0
2023-06-27 17:25:00,328,175.0,150.0
2023-06-27 17:25:00,329,0.0,0.0
2023-06-27 17:25:00,330,0.0,0.0
2023-06-27 17:25:00,331,765.0,644.669189
2023-06-27 17:25:00,332,813.0,648.336426
2023-06-27 17:25:00,333,0.0,0.0
2023-06-27 17:25:00,334,68.5,50.99826
2023-06-27 17:25:00,335,68.5,50.99826
2023-06-27 17:25:00,336,46.0,46.0
2023-06-27 17:25:00,337,0.0,0.0
2023-06-27 17:25:00,338,0.0,0.0
2023-06-27 17:25:00,339,0.0,0.0
2023-06-27 17:25:00,340,818.0,679.53064
2023-06-27 17:25:00,341,817.0,675.713989
2023-06-27 17:25:00,342,166.0,135.0
2023-06-27 17:25:00,343,0.0,0.0
2023-06-27 17:25:00,344,99.0,59.997864
2023-06-27 17:25:00,345,0.0,0.0
2023-06-27 17:25:00,346,85.407593,80.091644
2023-06-27 17:25:00,347,0.0,0.0
2023-06-27 17:25:00,348,0.0,0.0
2023-06-27 17:25:00,349,0.0,0.0
2023-06-27 17:25:00,350,0.0,0.0
2023-06-27 17:25:00,351,0.0,0.0
2023-06-27 17:25:00,352,0.0,0.0
2023-06-27 17:25:00,353,0.0,0.0
2023-06-27 17:25:00,354,0.0,0.0
2023-06-27 17:25:00,355,0.0,0.0
2023-06-27 17:25:00,356,25.0,10.0
2023-06-27 17:25:00,357,27.5,10.0
2023-06-27 17:25:00,358,20.0,10.000153
2023-06-27 17:25:00,359,20.0,10.000153
2023-06-27 17:25:00,360,20.0,7.0
2023-06-27 17:25:00,361,20.0,7.0
2023-06-27 17:25:00,362,20.0,7.0
2023-06-27 17:25:00,363,0.0,0.0
2023-06-27 17:25:00,364,700.0,665.0
2023-06-27 17:25:00,365,0.0,0.0
2023-06-27 17:25:00,366,378.487396,359.922974
2023-06-27 17:25:00,367,379.159668,359.922974
2023-06-27 17:25:00,368,0.0,0.0
2023-06-27 17:25:00,369,0.0,0.0
2023-06-27 17:25:00,370,0.0,0.0
2023-06-27 17:25:00,371,0.0,0.0
2023-06-27 17:25:00,372,0.0,0.0
2023-06-27 17:25:00,373,94.917908,69.917511
2023-06-27 17:25:00,374,94.917908,69.917511
2023-06-27 17:25:00,375,112.0,69.917511
2023-06-27 17:25:00,376,160.5,158.0
2023-06-27 17:25:00,377,160.5,158.0
2023-06-27 17:25:00,378,148.0,143.0
2023-06-27 17:25:00,379,38.5,31.0
2023-06-27 17:25:00,380,38.5,31.0
2023-06-27 17:25:00,381,28.0,24.0
2023-06-27 17:25:00,382,163.5,129.972046
2023-06-27 17:25:00,383,163.5,129.972046
2023-06-27 17:25:00,384,178.0,129.972046
2023-06-27 17:25:00,385,269.0,188.018433
2023-06-27 17:25:00,386,269.0,188.659363
2023-06-27 17:25:00,387,274.0,204.0
2023-06-27 17:25:00,388,268.5,188.247314
2023-06-27 17:25:00,389,268.5,187.652222
2023-06-27 17:25:00,390,274.0,204.0
2023-06-27 17:25:00,419,287.0,160.002441
2023-06-27 17:25:00,420,287.0,160.002441
2023-06-27 17:25:00,421,268.0,160.002441
2023-06-27 17:25:00,422,247.20549,186.0
2023-06-27 17:25:00,423,247.583176,186.0
2023-06-27 17:25:00,432,287.0,220.0
2023-06-27 17:25:00,433,395.905487,267.0
2023-06-27 17:25:00,434,267.5,189.016327
2023-06-27 17:25:00,435,267.5,189.016327
2023-06-27 17:25:00,436,270.0,189.016327
2023-06-27 17:25:00,437,270.0,189.016327
2023-06-27 17:25:00,438,270.0,206.0
2023-06-27 17:25:00,439,273.0,206.0
2023-06-27 17:25:00,440,158.0,120.0
2023-06-27 17:25:00,441,158.0,120.0
2023-06-27 17:25:00,442,173.0,120.0
2023-06-27 17:25:00,443,0.0,0.0
2023-06-27 17:25:00,444,0.0,0.0
2023-06-27 17:25:00,450,216.0,212.0
2023-06-27 17:25:00,451,112.0,112.0
2023-06-27 17:25:00,452,236.0,232.0
2023-06-27 17:25:00,453,112.0,112.0
2023-06-27 17:25:00,459,396.872498,276.0
2023-06-27 17:25:00,467,0.0,0.0
2023-06-27 17:25:00,468,0.0,0.0
2023-06-27 17:25:00,469,0.0,0.0
2023-06-27 17:25:00,471,4.368705,0.0
2023-06-27 17:25:00,472,232.0,180.0
2023-06-27 17:25:00,473,120.0,90.0
2023-06-27 17:25:00,474,234.0,180.0
2023-06-27 17:25:00,475,115.0,90.0
2023-06-27 17:25:00,477,241.0,173.994461
2023-06-27 17:25:00,478,241.0,173.994461
2023-06-27 17:25:00,479,249.0,173.994461
2023-06-27 17:25:00,480,241.5,173.994461
2023-06-27 17:25:00,481,241.5,173.994461
2023-06-27 17:25:00,482,250.0,173.994461
2023-06-27 17:25:00,485,0.0,0.0
2023-06-27 17:25:00,486,36.0,18.001099
2023-06-27 17:25:00,487,0.0,0.0
2023-06-27 17:25:00,488,18.0,13.000565
2023-06-27 17:25:00,489,1001.0,795.0
2023-06-27 17:25:00,490,1002.0,795.0
2023-06-27 17:25:00,491,969.0,791.0
2023-06-27 17:25:00,492,968.0,786.0
2023-06-27 17:25:00,493,996.0,795.0
2023-06-27 17:25:00,494,994.0,795.0
2023-06-27 17:25:00,495,299.999908,200.0
2023-06-27 17:25:00,496,0.0,0.0
2023-06-27 17:25:00,497,0.0,0.0
2023-06-27 17:25:00,498,0.0,0.0
2023-06-27 17:25:00,499,339.0,265.0
2023-06-27 17:25:00,501,280.5,167.006409
2023-06-27 17:25:00,502,256.849854,256.849854
2023-06-27 17:25:00,503,287.0,204.0
2023-06-27 17:25:00,507,0.0,0.0
2023-06-27 17:25:00,508,0.0,0.0
2023-06-27 17:25:00,511,0.0,0.0
2023-06-27 17:25:00,512,0.0,0.0
2023-06-27 17:25:00,513,321.0,150.0
2023-06-27 17:25:00,514,139.0,120.0
2023-06-27 17:25:00,516,850.012939,749.988525
2023-06-27 17:25:00,521,939.0,765.473328
2023-06-27 17:25:00,522,939.0,773.575684
2023-06-27 17:25:00,523,0.0,0.0
2023-06-27 17:25:00,524,0.0,0.0
2023-06-27 17:25:00,525,0.0,0.0
2023-06-27 17:25:00,526,240.763611,131.0
2023-06-27 17:25:00,527,1357.0,1058.099976
2023-06-27 17:25:00,528,131.0,131.0
2023-06-27 17:25:00,529,994.0,769.340271
2023-06-27 17:25:00,530,0.0,0.0
2023-06-27 17:25:00,533,0.0,0.0
2023-06-27 17:25:00,534,0.0,0.0
2023-06-27 17:25:00,535,0.0,0.0
2023-06-27 17:25:00,536,0.0,0.0
2023-06-27 17:25:00,537,0.0,0.0
2023-06-27 17:25:00,538,0.0,0.0
2023-06-27 17:25:00,539,333.0,174.0
2023-06-27 17:25:00,540,165.0,87.0
2023-06-27 17:25:00,541,0.0,0.0
2023-06-27 17:25:00,542,0.0,0.0
2023-06-27 17:25:00,544,0.0,0.0
2023-06-27 17:25:00,545,1012.0,795.0
2023-06-27 17:25:00,546,0.0,0.0
2023-06-27 17:25:00,547,0.0,0.0
2023-06-27 17:25:00,548,0.0,0.0
2023-06-27 17:25:00,549,0.0,0.0
2023-06-27 17:25:00,550,0.0,0.0
2023-06-27 17:25:00,552,0.0,0.0
2023-06-27 17:25:00,553,0.0,0.0
2023-06-27 17:30:00,1,0.0,0.0
2023-06-27 17:30:00,2,0.0,0.0
2023-06-27 17:30:00,3,416.482758,364.991486
2023-06-27 17:30:00,4,417.608337,364.991486
2023-06-27 17:30:00,5,413.699982,364.991486
2023-06-27 17:30:00,6,403.630402,364.991486
2023-06-27 17:30:00,7,0.0,0.0
2023-06-27 17:30:00,8,413.83609,364.991486
2023-06-27 17:30:00,9,479.79837,364.917023
2023-06-27 17:30:00,10,476.996368,364.371613
2023-06-27 17:30:00,11,0.0,0.0
2023-06-27 17:30:00,12,350.0,200.0
2023-06-27 17:30:00,15,504.206207,444.206207
2023-06-27 17:30:00,16,472.280029,438.324097
2023-06-27 17:30:00,17,464.89566,427.939636
2023-06-27 17:30:00,18,461.461212,421.461212
2023-06-27 17:30:00,27,615.0,615.0
2023-06-27 17:30:00,28,612.0,612.0
2023-06-27 17:30:00,29,612.0,612.0
2023-06-27 17:30:00,33,0.0,0.0
2023-06-27 17:30:00,36,1000.0,795.0
2023-06-27 17:30:00,37,993.0,795.0
2023-06-27 17:30:00,43,366.0,281.0
2023-06-27 17:30:00,46,506.0,448.200012
2023-06-27 17:30:00,47,462.986359,409.996735
2023-06-27 17:30:00,48,462.713654,409.897614
2023-06-27 17:30:00,49,0.0,0.0
2023-06-27 17:30:00,50,0.0,0.0
2023-06-27 17:30:00,51,463.0,405.012726
2023-06-27 17:30:00,52,0.0,0.0
2023-06-27 17:30:00,53,0.0,0.0
2023-06-27 17:30:00,54,0.0,0.0
2023-06-27 17:30:00,55,0.0,0.0
2023-06-27 17:30:00,56,0.0,0.0
2023-06-27 17:30:00,57,0.0,0.0
2023-06-27 17:30:00,58,0.0,0.0
2023-06-27 17:30:00,59,0.0,0.0
2023-06-27 17:30:00,60,0.0,0.0
2023-06-27 17:30:00,61,463.0,394.670044
2023-06-27 17:30:00,62,0.0,0.0
2023-06-27 17:30:00,63,359.982574,283.563751
2023-06-27 17:30:00,64,0.0,0.0
2023-06-27 17:30:00,65,0.0,0.0
2023-06-27 17:30:00,66,392.242584,348.625885
2023-06-27 17:30:00,67,435.363312,373.893341
2023-06-27 17:30:00,68,0.0,0.0
2023-06-27 17:30:00,69,932.0,850.241943
2023-06-27 17:30:00,70,930.0,850.756836
2023-06-27 17:30:00,71,0.0,0.0
2023-06-27 17:30:00,72,0.0,0.0
2023-06-27 17:30:00,73,0.0,0.0
2023-06-27 17:30:00,74,0.0,0.0
2023-06-27 17:30:00,75,0.0,0.0
2023-06-27 17:30:00,76,0.0,0.0
2023-06-27 17:30:00,77,0.0,0.0
2023-06-27 17:30:00,78,0.0,0.0
2023-06-27 17:30:00,79,0.0,0.0
2023-06-27 17:30:00,80,0.0,0.0
2023-06-27 17:30:00,83,430.56662,363.637665
2023-06-27 17:30:00,84,429.598969,365.045654
2023-06-27 17:30:00,85,0.0,0.0
2023-06-27 17:30:00,86,443.609985,350.856903
2023-06-27 17:30:00,87,0.0,0.0
2023-06-27 17:30:00,88,444.118622,344.118622
2023-06-27 17:30:00,89,446.399994,380.018097
2023-06-27 17:30:00,90,419.954437,380.018097
2023-06-27 17:30:00,91,751.679382,750.0
2023-06-27 17:30:00,92,688.994263,688.994263
2023-06-27 17:30:00,95,0.0,0.0
2023-06-27 17:30:00,96,0.0,0.0
2023-06-27 17:30:00,97,0.0,0.0
2023-06-27 17:30:00,98,0.0,0.0
2023-06-27 17:30:00,99,358.044952,261.0
2023-06-27 17:30:00,100,0.0,0.0
2023-06-27 17:30:00,101,0.0,0.0
2023-06-27 17:30:00,102,0.0,0.0
2023-06-27 17:30:00,103,0.0,0.0
2023-06-27 17:30:00,104,0.0,0.0
2023-06-27 17:30:00,105,0.0,0.0
2023-06-27 17:30:00,106,0.0,0.0
2023-06-27 17:30:00,107,0.0,0.0
2023-06-27 17:30:00,108,0.0,0.0
2023-06-27 17:30:00,112,0.0,0.0
2023-06-27 17:30:00,113,11.059939,0.0
2023-06-27 17:30:00,114,2.440528,0.0
2023-06-27 17:30:00,115,921.0,760.967041
2023-06-27 17:30:00,116,917.99292,756.961609
2023-06-27 17:30:00,117,0.0,0.0
2023-06-27 17:30:00,118,100.0,60.000153
2023-06-27 17:30:00,119,0.0,0.0
2023-06-27 17:30:00,120,0.0,0.0
2023-06-27 17:30:00,126,8.0,8.0
2023-06-27 17:30:00,127,0.0,0.0
2023-06-27 17:30:00,128,996.0,750.0
2023-06-27 17:30:00,129,993.0,750.0
2023-06-27 17:30:00,130,0.0,0.0
2023-06-27 17:30:00,131,984.0,718.0
2023-06-27 17:30:00,132,948.0,758.0
2023-06-27 17:30:00,133,966.0,755.0
2023-06-27 17:30:00,134,203.416428,193.416428
2023-06-27 17:30:00,135,291.0,210.0
2023-06-27 17:30:00,136,157.5,109.996994
2023-06-27 17:30:00,137,157.5,109.996994
2023-06-27 17:30:00,138,182.0,121.0
2023-06-27 17:30:00,139,285.5,198.0
2023-06-27 17:30:00,140,285.5,198.0
2023-06-27 17:30:00,141,272.0,188.0
2023-06-27 17:30:00,142,164.5,88.0
2023-06-27 17:30:00,143,164.5,89.143059
2023-06-27 17:30:00,144,184.0,104.0
2023-06-27 17:30:00,145,163.0,88.436272
2023-06-27 17:30:00,146,163.0,88.436272
2023-06-27 17:30:00,147,177.0,104.0
2023-06-27 17:30:00,150,37.5,29.999542
2023-06-27 17:30:00,151,37.5,29.999542
2023-06-27 17:30:00,152,37.0,29.999542
2023-06-27 17:30:00,153,0.0,0.0
2023-06-27 17:30:00,154,233.0,141.003876
2023-06-27 17:30:00,155,121.0,70.501938
2023-06-27 17:30:00,156,378.99411,350.0
2023-06-27 17:30:00,158,0.0,0.0
2023-06-27 17:30:00,159,0.0,0.0
2023-06-27 17:30:00,160,0.0,0.0
2023-06-27 17:30:00,161,0.0,0.0
2023-06-27 17:30:00,162,299.998077,220.003342
2023-06-27 17:30:00,166,0.0,0.0
2023-06-27 17:30:00,167,0.0,0.0
2023-06-27 17:30:00,168,0.0,0.0
2023-06-27 17:30:00,169,138.0,99.998474
2023-06-27 17:30:00,170,138.0,99.998474
2023-06-27 17:30:00,171,163.0,99.998474
2023-06-27 17:30:00,172,136.0,110.000916
2023-06-27 17:30:00,173,136.0,110.000916
2023-06-27 17:30:00,174,164.0,110.000916
2023-06-27 17:30:00,175,284.0,162.0
2023-06-27 17:30:00,176,284.0,163.838593
2023-06-27 17:30:00,177,294.0,216.0
2023-06-27 17:30:00,178,152.0,115.997803
2023-06-27 17:30:00,179,152.0,115.997803
2023-06-27 17:30:00,180,181.0,124.0
2023-06-27 17:30:00,181,153.5,115.997803
2023-06-27 17:30:00,182,153.5,115.997803
2023-06-27 17:30:00,183,179.0,120.0
2023-06-27 17:30:00,184,0.0,0.0
2023-06-27 17:30:00,185,0.0,0.0
2023-06-27 17:30:00,186,0.0,0.0
2023-06-27 17:30:00,187,158.0,119.995728
2023-06-27 17:30:00,188,158.0,119.995728
2023-06-27 17:30:00,189,181.0,120.0
2023-06-27 17:30:00,190,1000.0,795.0
2023-06-27 17:30:00,191,999.0,795.0
2023-06-27 17:30:00,193,0.0,0.0
2023-06-27 17:30:00,194,16.999903,11.999903
2023-06-27 17:30:00,195,0.0,0.0
2023-06-27 17:30:00,196,53.104923,35.0
2023-06-27 17:30:00,197,0.0,0.0
2023-06-27 17:30:00,198,200.0,121.120163
2023-06-27 17:30:00,200,0.0,0.0
2023-06-27 17:30:00,207,0.0,0.0
2023-06-27 17:30:00,208,0.0,0.0
2023-06-27 17:30:00,209,0.0,0.0
2023-06-27 17:30:00,210,0.0,0.0
2023-06-27 17:30:00,211,0.0,0.0
2023-06-27 17:30:00,212,0.0,0.0
2023-06-27 17:30:00,213,0.0,0.0
2023-06-27 17:30:00,214,92.0,67.0
2023-06-27 17:30:00,215,86.0,67.0
2023-06-27 17:30:00,216,81.333336,67.0
2023-06-27 17:30:00,217,27.0,20.99826
2023-06-27 17:30:00,218,27.0,20.99826
2023-06-27 17:30:00,219,27.0,20.99826
2023-06-27 17:30:00,220,27.0,20.99826
2023-06-27 17:30:00,231,0.0,0.0
2023-06-27 17:30:00,232,0.0,0.0
2023-06-27 17:30:00,233,0.0,0.0
2023-06-27 17:30:00,234,0.0,0.0
2023-06-27 17:30:00,237,0.0,0.0
2023-06-27 17:30:00,238,0.0,0.0
2023-06-27 17:30:00,240,270.0,200.0
2023-06-27 17:30:00,241,137.0,100.0
2023-06-27 17:30:00,242,165.0,120.0
2023-06-27 17:30:00,243,166.0,114.0
2023-06-27 17:30:00,244,166.0,114.0
2023-06-27 17:30:00,247,0.0,0.0
2023-06-27 17:30:00,248,0.0,0.0
2023-06-27 17:30:00,249,152.0,99.498901
2023-06-27 17:30:00,250,152.0,99.370728
2023-06-27 17:30:00,251,152.0,99.590454
2023-06-27 17:30:00,252,249.0,195.0
2023-06-27 17:30:00,253,0.0,0.0
2023-06-27 17:30:00,254,0.0,0.0
2023-06-27 17:30:00,255,239.0,175.0
2023-06-27 17:30:00,256,239.0,175.0
2023-06-27 17:30:00,257,262.0,222.0
2023-06-27 17:30:00,258,270.5,172.002289
2023-06-27 17:30:00,259,270.5,172.002289
2023-06-27 17:30:00,260,269.0,212.0
2023-06-27 17:30:00,264,0.0,0.0
2023-06-27 17:30:00,265,10.0,5.000229
2023-06-27 17:30:00,266,298.263428,230.0
2023-06-27 17:30:00,267,0.0,0.0
2023-06-27 17:30:00,268,234.0,131.0
2023-06-27 17:30:00,269,234.0,131.0
2023-06-27 17:30:00,270,238.0,131.0
2023-06-27 17:30:00,271,79.807678,75.0
2023-06-27 17:30:00,272,0.0,0.0
2023-06-27 17:30:00,273,84.822235,75.0
2023-06-27 17:30:00,274,96.0,75.0
2023-06-27 17:30:00,275,0.0,0.0
2023-06-27 17:30:00,276,0.0,0.0
2023-06-27 17:30:00,277,153.0,100.0
2023-06-27 17:30:00,278,79.0,50.0
2023-06-27 17:30:00,279,0.0,0.0
2023-06-27 17:30:00,280,0.0,0.0
2023-06-27 17:30:00,281,160.0,100.0
2023-06-27 17:30:00,282,74.0,50.0
2023-06-27 17:30:00,283,158.0,100.0
2023-06-27 17:30:00,284,75.0,50.0
2023-06-27 17:30:00,285,158.0,100.0
2023-06-27 17:30:00,286,75.0,50.0
2023-06-27 17:30:00,287,158.0,100.0
2023-06-27 17:30:00,288,75.0,50.0
2023-06-27 17:30:00,289,159.0,100.0
2023-06-27 17:30:00,290,74.0,50.0
2023-06-27 17:30:00,291,0.0,0.0
2023-06-27 17:30:00,292,0.0,0.0
2023-06-27 17:30:00,293,0.0,0.0
2023-06-27 17:30:00,294,0.0,0.0
2023-06-27 17:30:00,299,0.0,0.0
2023-06-27 17:30:00,300,0.0,0.0
2023-06-27 17:30:00,301,182.0,133.0
2023-06-27 17:30:00,302,0.0,0.0
2023-06-27 17:30:00,303,0.0,0.0
2023-06-27 17:30:00,304,98.0,64.499725
2023-06-27 17:30:00,305,371.0,310.000916
2023-06-27 17:30:00,306,349.0,297.007629
2023-06-27 17:30:00,307,304.394958,207.007019
2023-06-27 17:30:00,308,151.5,119.995728
2023-06-27 17:30:00,309,151.5,119.995728
2023-06-27 17:30:00,310,166.0,122.0
2023-06-27 17:30:00,311,156.0,119.995728
2023-06-27 17:30:00,312,156.0,119.995728
2023-06-27 17:30:00,313,170.0,122.0
2023-06-27 17:30:00,314,155.0,119.995728
2023-06-27 17:30:00,315,155.0,119.995728
2023-06-27 17:30:00,316,177.0,122.0
2023-06-27 17:30:00,317,151.0,119.995728
2023-06-27 17:30:00,318,151.0,119.995728
2023-06-27 17:30:00,319,174.0,122.0
2023-06-27 17:30:00,320,154.0,122.0
2023-06-27 17:30:00,321,0.0,0.0
2023-06-27 17:30:00,322,84.5,68.0
2023-06-27 17:30:00,323,163.5,122.0
2023-06-27 17:30:00,324,163.5,122.0
2023-06-27 17:30:00,325,175.0,136.0
2023-06-27 17:30:00,326,139.5,135.0
2023-06-27 17:30:00,327,139.5,135.0
2023-06-27 17:30:00,328,175.0,150.0
2023-06-27 17:30:00,329,0.0,0.0
2023-06-27 17:30:00,330,0.0,0.0
2023-06-27 17:30:00,331,765.0,644.627686
2023-06-27 17:30:00,332,813.0,646.797119
2023-06-27 17:30:00,333,0.0,0.0
2023-06-27 17:30:00,334,68.5,50.99826
2023-06-27 17:30:00,335,68.5,50.99826
2023-06-27 17:30:00,336,46.0,46.0
2023-06-27 17:30:00,337,0.0,0.0
2023-06-27 17:30:00,338,0.0,0.0
2023-06-27 17:30:00,339,0.0,0.0
2023-06-27 17:30:00,340,818.0,678.535034
2023-06-27 17:30:00,341,817.0,675.506592
2023-06-27 17:30:00,342,166.0,135.0
2023-06-27 17:30:00,343,0.0,0.0
2023-06-27 17:30:00,344,99.0,59.997864
2023-06-27 17:30:00,345,0.0,0.0
2023-06-27 17:30:00,346,86.689362,80.091644
2023-06-27 17:30:00,347,0.0,0.0
2023-06-27 17:30:00,348,0.0,0.0
2023-06-27 17:30:00,349,0.0,0.0
2023-06-27 17:30:00,350,0.0,0.0
2023-06-27 17:30:00,351,0.0,0.0
2023-06-27 17:30:00,352,0.0,0.0
2023-06-27 17:30:00,353,0.0,0.0
2023-06-27 17:30:00,354,0.0,0.0
2023-06-27 17:30:00,355,0.0,0.0
2023-06-27 17:30:00,356,25.0,10.0
2023-06-27 17:30:00,357,27.5,10.0
2023-06-27 17:30:00,358,20.0,10.000153
2023-06-27 17:30:00,359,20.0,10.000153
2023-06-27 17:30:00,360,20.0,7.0
2023-06-27 17:30:00,361,20.0,7.0
2023-06-27 17:30:00,362,20.0,7.0
2023-06-27 17:30:00,363,0.0,0.0
2023-06-27 17:30:00,364,700.0,665.0
2023-06-27 17:30:00,365,0.0,0.0
2023-06-27 17:30:00,366,378.487396,359.922974
2023-06-27 17:30:00,367,379.159668,359.922974
2023-06-27 17:30:00,368,0.0,0.0
2023-06-27 17:30:00,369,0.0,0.0
2023-06-27 17:30:00,370,0.0,0.0
2023-06-27 17:30:00,371,0.0,0.0
2023-06-27 17:30:00,372,0.0,0.0
2023-06-27 17:30:00,373,94.917908,69.917511
2023-06-27 17:30:00,374,94.917908,69.917511
2023-06-27 17:30:00,375,112.0,69.917511
2023-06-27 17:30:00,376,160.5,158.0
2023-06-27 17:30:00,377,160.5,158.0
2023-06-27 17:30:00,378,148.0,143.0
2023-06-27 17:30:00,379,38.5,31.0
2023-06-27 17:30:00,380,38.5,31.0
2023-06-27 17:30:00,381,28.0,24.0
2023-06-27 17:30:00,382,163.5,129.972046
2023-06-27 17:30:00,383,163.5,129.972046
2023-06-27 17:30:00,384,178.0,129.972046
2023-06-27 17:30:00,385,269.0,187.987915
2023-06-27 17:30:00,386,269.0,188.323608
2023-06-27 17:30:00,387,274.0,204.0
2023-06-27 17:30:00,388,268.5,188.216797
2023-06-27 17:30:00,389,268.5,187.652222
2023-06-27 17:30:00,390,274.0,204.0
2023-06-27 17:30:00,419,287.0,160.002441
2023-06-27 17:30:00,420,287.0,160.002441
2023-06-27 17:30:00,421,268.0,160.002441
2023-06-27 17:30:00,422,246.450119,186.0
2023-06-27 17:30:00,423,246.865524,186.0
2023-06-27 17:30:00,432,287.0,220.0
2023-06-27 17:30:00,433,411.0,267.0
2023-06-27 17:30:00,434,267.5,189.016327
2023-06-27 17:30:00,435,267.5,189.016327
2023-06-27 17:30:00,436,270.0,189.016327
2023-06-27 17:30:00,437,270.0,189.016327
2023-06-27 17:30:00,438,270.0,206.0
2023-06-27 17:30:00,439,273.0,206.0
2023-06-27 17:30:00,440,158.0,120.0
2023-06-27 17:30:00,441,158.0,120.0
2023-06-27 17:30:00,442,173.0,120.0
2023-06-27 17:30:00,443,0.0,0.0
2023-06-27 17:30:00,444,0.0,0.0
2023-06-27 17:30:00,450,216.0,212.0
2023-06-27 17:30:00,451,112.0,112.0
2023-06-27 17:30:00,452,236.0,232.0
2023-06-27 17:30:00,453,112.0,112.0
2023-06-27 17:30:00,459,396.60965,276.0
2023-06-27 17:30:00,467,0.0,0.0
2023-06-27 17:30:00,468,0.0,0.0
2023-06-27 17:30:00,469,0.0,0.0
2023-06-27 17:30:00,471,4.34631,0.0
2023-06-27 17:30:00,472,232.0,180.0
2023-06-27 17:30:00,473,120.0,90.0
2023-06-27 17:30:00,474,234.0,180.0
2023-06-27 17:30:00,475,115.0,90.0
2023-06-27 17:30:00,477,241.0,173.994461
2023-06-27 17:30:00,478,241.0,173.994461
2023-06-27 17:30:00,479,249.0,173.994461
2023-06-27 17:30:00,480,241.5,173.994461
2023-06-27 17:30:00,481,241.5,173.994461
2023-06-27 17:30:00,482,250.0,173.994461
2023-06-27 17:30:00,485,0.0,0.0
2023-06-27 17:30:00,486,36.0,18.001099
2023-06-27 17:30:00,487,0.0,0.0
2023-06-27 17:30:00,488,18.0,13.000565
2023-06-27 17:30:00,489,1001.0,795.0
2023-06-27 17:30:00,490,1002.0,795.0
2023-06-27 17:30:00,491,969.0,791.0
2023-06-27 17:30:00,492,968.0,786.0
2023-06-27 17:30:00,493,996.0,795.0
2023-06-27 17:30:00,494,994.0,795.0
2023-06-27 17:30:00,495,299.999908,200.0
2023-06-27 17:30:00,496,0.0,0.0
2023-06-27 17:30:00,497,0.0,0.0
2023-06-27 17:30:00,498,0.0,0.0
2023-06-27 17:30:00,499,339.0,265.0
2023-06-27 17:30:00,501,280.5,167.006409
2023-06-27 17:30:00,502,252.684082,252.684082
2023-06-27 17:30:00,503,287.0,204.0
2023-06-27 17:30:00,507,0.0,0.0
2023-06-27 17:30:00,508,0.0,0.0
2023-06-27 17:30:00,511,0.0,0.0
2023-06-27 17:30:00,512,0.0,0.0
2023-06-27 17:30:00,513,321.0,150.0
2023-06-27 17:30:00,514,139.0,120.0
2023-06-27 17:30:00,516,850.012939,749.988525
2023-06-27 17:30:00,521,939.0,771.039856
2023-06-27 17:30:00,522,939.0,755.865112
2023-06-27 17:30:00,523,0.0,0.0
2023-06-27 17:30:00,524,0.0,0.0
2023-06-27 17:30:00,525,0.0,0.0
2023-06-27 17:30:00,526,238.932434,131.0
2023-06-27 17:30:00,527,1357.0,1058.099976
2023-06-27 17:30:00,528,131.0,131.0
2023-06-27 17:30:00,529,994.0,758.765198
2023-06-27 17:30:00,530,0.0,0.0
2023-06-27 17:30:00,533,0.0,0.0
2023-06-27 17:30:00,534,0.0,0.0
2023-06-27 17:30:00,535,0.0,0.0
2023-06-27 17:30:00,536,0.0,0.0
2023-06-27 17:30:00,537,0.0,0.0
2023-06-27 17:30:00,538,0.0,0.0
2023-06-27 17:30:00,539,333.0,174.0
2023-06-27 17:30:00,540,165.0,87.0
2023-06-27 17:30:00,541,0.0,0.0
2023-06-27 17:30:00,542,0.0,0.0
2023-06-27 17:30:00,544,0.0,0.0
2023-06-27 17:30:00,545,1012.0,795.0
2023-06-27 17:30:00,546,0.0,0.0
2023-06-27 17:30:00,547,0.0,0.0
2023-06-27 17:30:00,548,0.0,0.0
2023-06-27 17:30:00,549,0.0,0.0
2023-06-27 17:30:00,550,0.0,0.0
2023-06-27 17:30:00,552,0.0,0.0
2023-06-27 17:30:00,553,0.0,0.0
2023-06-27 17:35:00,1,0.0,0.0
2023-06-27 17:35:00,2,0.0,0.0
2023-06-27 17:35:00,3,417.610229,364.991486
2023-06-27 17:35:00,4,418.133179,364.991486
2023-06-27 17:35:00,5,417.12262,364.991486
2023-06-27 17:35:00,6,411.99115,364.991486
2023-06-27 17:35:00,7,0.0,0.0
2023-06-27 17:35:00,8,412.578461,364.991486
2023-06-27 17:35:00,9,479.79837,364.917023
2023-06-27 17:35:00,10,476.996368,364.371613
2023-06-27 17:35:00,11,0.0,0.0
2023-06-27 17:35:00,12,350.0,200.0
2023-06-27 17:35:00,15,522.0,473.308472
2023-06-27 17:35:00,16,516.598145,456.598175
2023-06-27 17:35:00,17,464.89566,431.217773
2023-06-27 17:35:00,18,464.953033,424.953033
2023-06-27 17:35:00,27,615.0,615.0
2023-06-27 17:35:00,28,612.0,612.0
2023-06-27 17:35:00,29,612.0,612.0
2023-06-27 17:35:00,33,0.0,0.0
2023-06-27 17:35:00,36,1000.0,795.0
2023-06-27 17:35:00,37,993.0,795.0
2023-06-27 17:35:00,43,366.0,281.0
2023-06-27 17:35:00,46,506.0,445.009064
2023-06-27 17:35:00,47,462.986359,409.996735
2023-06-27 17:35:00,48,462.713654,410.591827
2023-06-27 17:35:00,49,0.0,0.0
2023-06-27 17:35:00,50,0.0,0.0
2023-06-27 17:35:00,51,463.0,405.012726
2023-06-27 17:35:00,52,0.0,0.0
2023-06-27 17:35:00,53,0.0,0.0
2023-06-27 17:35:00,54,0.0,0.0
2023-06-27 17:35:00,55,0.0,0.0
2023-06-27 17:35:00,56,0.0,0.0
2023-06-27 17:35:00,57,0.0,0.0
2023-06-27 17:35:00,58,0.0,0.0
2023-06-27 17:35:00,59,0.0,0.0
2023-06-27 17:35:00,60,0.0,0.0
2023-06-27 17:35:00,61,463.0,394.078125
2023-06-27 17:35:00,62,0.0,0.0
2023-06-27 17:35:00,63,359.982574,282.367493
2023-06-27 17:35:00,64,0.0,0.0
2023-06-27 17:35:00,65,0.0,0.0
2023-06-27 17:35:00,66,392.242584,348.625885
2023-06-27 17:35:00,67,435.313751,373.893341
2023-06-27 17:35:00,68,0.0,0.0
2023-06-27 17:35:00,69,932.0,850.241943
2023-06-27 17:35:00,70,930.0,850.756836
2023-06-27 17:35:00,71,0.0,0.0
2023-06-27 17:35:00,72,0.0,0.0
2023-06-27 17:35:00,73,0.0,0.0
2023-06-27 17:35:00,74,0.0,0.0
2023-06-27 17:35:00,75,0.0,0.0
2023-06-27 17:35:00,76,0.0,0.0
2023-06-27 17:35:00,77,0.0,0.0
2023-06-27 17:35:00,78,0.0,0.0
2023-06-27 17:35:00,79,0.0,0.0
2023-06-27 17:35:00,80,0.0,0.0
2023-06-27 17:35:00,83,430.56662,360.932434
2023-06-27 17:35:00,84,429.598969,361.85379
2023-06-27 17:35:00,85,0.0,0.0
2023-06-27 17:35:00,86,443.609985,349.875244
2023-06-27 17:35:00,87,0.0,0.0
2023-06-27 17:35:00,88,444.540009,359.946686
2023-06-27 17:35:00,89,446.399994,380.018097
2023-06-27 17:35:00,90,419.954437,380.018097
2023-06-27 17:35:00,91,751.679382,750.0
2023-06-27 17:35:00,92,688.994263,688.994263
2023-06-27 17:35:00,95,0.0,0.0
2023-06-27 17:35:00,96,0.0,0.0
2023-06-27 17:35:00,97,0.0,0.0
2023-06-27 17:35:00,98,0.0,0.0
2023-06-27 17:35:00,99,357.778412,261.0
2023-06-27 17:35:00,100,0.0,0.0
2023-06-27 17:35:00,101,0.0,0.0
2023-06-27 17:35:00,102,0.0,0.0
2023-06-27 17:35:00,103,0.0,0.0
2023-06-27 17:35:00,104,0.0,0.0
2023-06-27 17:35:00,105,0.0,0.0
2023-06-27 17:35:00,106,0.0,0.0
2023-06-27 17:35:00,107,0.0,0.0
2023-06-27 17:35:00,108,0.0,0.0
2023-06-27 17:35:00,112,0.0,0.0
2023-06-27 17:35:00,113,38.0,28.0
2023-06-27 17:35:00,114,10.0,5.5
2023-06-27 17:35:00,115,921.0,762.944397
2023-06-27 17:35:00,116,917.99292,757.394226
2023-06-27 17:35:00,117,0.0,0.0
2023-06-27 17:35:00,118,100.0,60.000153
2023-06-27 17:35:00,119,0.0,0.0
2023-06-27 17:35:00,120,0.0,0.0
2023-06-27 17:35:00,126,8.0,8.0
2023-06-27 17:35:00,127,0.0,0.0
2023-06-27 17:35:00,128,996.0,750.0
2023-06-27 17:35:00,129,993.0,750.0
2023-06-27 17:35:00,130,0.0,0.0
2023-06-27 17:35:00,131,984.0,718.0
2023-06-27 17:35:00,132,948.0,758.0
2023-06-27 17:35:00,133,966.0,755.0
2023-06-27 17:35:00,134,207.662857,197.662857
2023-06-27 17:35:00,135,291.0,210.0
2023-06-27 17:35:00,136,157.5,109.996994
2023-06-27 17:35:00,137,157.5,109.996994
2023-06-27 17:35:00,138,182.0,121.0
2023-06-27 17:35:00,139,285.5,198.0
2023-06-27 17:35:00,140,285.5,198.0
2023-06-27 17:35:00,141,272.0,188.0
2023-06-27 17:35:00,142,164.5,88.0
2023-06-27 17:35:00,143,164.5,88.907463
2023-06-27 17:35:00,144,184.0,104.0
2023-06-27 17:35:00,145,163.0,88.436272
2023-06-27 17:35:00,146,163.0,88.436272
2023-06-27 17:35:00,147,177.0,104.0
2023-06-27 17:35:00,150,37.5,29.999542
2023-06-27 17:35:00,151,37.5,29.999542
2023-06-27 17:35:00,152,37.0,29.999542
2023-06-27 17:35:00,153,0.0,0.0
2023-06-27 17:35:00,154,233.0,141.003876
2023-06-27 17:35:00,155,121.0,70.501938
2023-06-27 17:35:00,156,378.99411,350.0
2023-06-27 17:35:00,158,0.0,0.0
2023-06-27 17:35:00,159,0.0,0.0
2023-06-27 17:35:00,160,0.0,0.0
2023-06-27 17:35:00,161,0.0,0.0
2023-06-27 17:35:00,162,299.998077,220.003342
2023-06-27 17:35:00,166,0.0,0.0
2023-06-27 17:35:00,167,0.0,0.0
2023-06-27 17:35:00,168,0.0,0.0
2023-06-27 17:35:00,169,138.0,99.998474
2023-06-27 17:35:00,170,138.0,99.998474
2023-06-27 17:35:00,171,163.0,99.998474
2023-06-27 17:35:00,172,136.0,110.000916
2023-06-27 17:35:00,173,136.0,110.000916
2023-06-27 17:35:00,174,164.0,110.000916
2023-06-27 17:35:00,175,284.0,162.0
2023-06-27 17:35:00,176,284.0,163.762299
2023-06-27 17:35:00,177,294.0,216.0
2023-06-27 17:35:00,178,152.0,115.997803
2023-06-27 17:35:00,179,152.0,115.997803
2023-06-27 17:35:00,180,181.0,124.0
2023-06-27 17:35:00,181,153.5,115.997803
2023-06-27 17:35:00,182,153.5,115.997803
2023-06-27 17:35:00,183,179.0,120.0
2023-06-27 17:35:00,184,0.0,0.0
2023-06-27 17:35:00,185,0.0,0.0
2023-06-27 17:35:00,186,0.0,0.0
2023-06-27 17:35:00,187,158.0,119.995728
2023-06-27 17:35:00,188,158.0,119.995728
2023-06-27 17:35:00,189,181.0,120.0
2023-06-27 17:35:00,190,1000.0,795.0
2023-06-27 17:35:00,191,999.0,795.0
2023-06-27 17:35:00,193,0.0,0.0
2023-06-27 17:35:00,194,16.999903,11.999903
2023-06-27 17:35:00,195,0.0,0.0
2023-06-27 17:35:00,196,53.104923,35.0
2023-06-27 17:35:00,197,0.0,0.0
2023-06-27 17:35:00,198,200.0,121.230179
2023-06-27 17:35:00,200,0.0,0.0
2023-06-27 17:35:00,207,0.0,0.0
2023-06-27 17:35:00,208,0.0,0.0
2023-06-27 17:35:00,209,0.0,0.0
2023-06-27 17:35:00,210,0.0,0.0
2023-06-27 17:35:00,211,0.0,0.0
2023-06-27 17:35:00,212,0.0,0.0
2023-06-27 17:35:00,213,0.0,0.0
2023-06-27 17:35:00,214,92.0,67.0
2023-06-27 17:35:00,215,86.0,67.0
2023-06-27 17:35:00,216,81.333336,67.0
2023-06-27 17:35:00,217,27.0,20.99826
2023-06-27 17:35:00,218,27.0,20.99826
2023-06-27 17:35:00,219,27.0,20.99826
2023-06-27 17:35:00,220,27.0,20.99826
2023-06-27 17:35:00,231,0.0,0.0
2023-06-27 17:35:00,232,0.0,0.0
2023-06-27 17:35:00,233,0.0,0.0
2023-06-27 17:35:00,234,0.0,0.0
2023-06-27 17:35:00,237,0.0,0.0
2023-06-27 17:35:00,238,0.0,0.0
2023-06-27 17:35:00,240,270.0,200.0
2023-06-27 17:35:00,241,137.0,100.0
2023-06-27 17:35:00,242,165.0,120.0
2023-06-27 17:35:00,243,166.0,114.0
2023-06-27 17:35:00,244,166.0,114.0
2023-06-27 17:35:00,247,0.0,0.0
2023-06-27 17:35:00,248,0.0,0.0
2023-06-27 17:35:00,249,152.0,99.553833
2023-06-27 17:35:00,250,152.0,99.334106
2023-06-27 17:35:00,251,152.0,99.590454
2023-06-27 17:35:00,252,249.0,195.0
2023-06-27 17:35:00,253,0.0,0.0
2023-06-27 17:35:00,254,0.0,0.0
2023-06-27 17:35:00,255,239.0,175.0
2023-06-27 17:35:00,256,239.0,175.0
2023-06-27 17:35:00,257,262.0,222.0
2023-06-27 17:35:00,258,270.5,172.002289
2023-06-27 17:35:00,259,270.5,172.002289
2023-06-27 17:35:00,260,269.0,212.0
2023-06-27 17:35:00,264,0.0,0.0
2023-06-27 17:35:00,265,10.0,5.000229
2023-06-27 17:35:00,266,298.263428,230.0
2023-06-27 17:35:00,267,0.0,0.0
2023-06-27 17:35:00,268,234.0,131.0
2023-06-27 17:35:00,269,234.0,131.0
2023-06-27 17:35:00,270,238.0,131.0
2023-06-27 17:35:00,271,79.807678,75.0
2023-06-27 17:35:00,272,0.0,0.0
2023-06-27 17:35:00,273,84.822235,75.0
2023-06-27 17:35:00,274,96.0,75.0
2023-06-27 17:35:00,275,0.0,0.0
2023-06-27 17:35:00,276,0.0,0.0
2023-06-27 17:35:00,277,153.0,100.0
2023-06-27 17:35:00,278,79.0,50.0
2023-06-27 17:35:00,279,0.0,0.0
2023-06-27 17:35:00,280,0.0,0.0
2023-06-27 17:35:00,281,160.0,100.0
2023-06-27 17:35:00,282,74.0,50.0
2023-06-27 17:35:00,283,158.0,100.0
2023-06-27 17:35:00,284,75.0,50.0
2023-06-27 17:35:00,285,158.0,100.0
2023-06-27 17:35:00,286,75.0,50.0
2023-06-27 17:35:00,287,158.0,100.0
2023-06-27 17:35:00,288,75.0,50.0
2023-06-27 17:35:00,289,159.0,100.0
2023-06-27 17:35:00,290,74.0,50.0
2023-06-27 17:35:00,291,0.0,0.0
2023-06-27 17:35:00,292,0.0,0.0
2023-06-27 17:35:00,293,0.0,0.0
2023-06-27 17:35:00,294,0.0,0.0
2023-06-27 17:35:00,299,0.0,0.0
2023-06-27 17:35:00,300,0.0,0.0
2023-06-27 17:35:00,301,182.0,133.0
2023-06-27 17:35:00,302,0.0,0.0
2023-06-27 17:35:00,303,0.0,0.0
2023-06-27 17:35:00,304,98.0,64.499725
2023-06-27 17:35:00,305,371.0,310.000916
2023-06-27 17:35:00,306,349.0,297.007629
2023-06-27 17:35:00,307,304.488251,207.007019
2023-06-27 17:35:00,308,151.5,119.995728
2023-06-27 17:35:00,309,151.5,119.995728
2023-06-27 17:35:00,310,166.0,122.0
2023-06-27 17:35:00,311,156.0,119.995728
2023-06-27 17:35:00,312,156.0,119.995728
2023-06-27 17:35:00,313,170.0,122.0
2023-06-27 17:35:00,314,155.0,119.995728
2023-06-27 17:35:00,315,155.0,119.995728
2023-06-27 17:35:00,316,177.0,122.0
2023-06-27 17:35:00,317,151.0,119.995728
2023-06-27 17:35:00,318,151.0,119.995728
2023-06-27 17:35:00,319,174.0,122.0
2023-06-27 17:35:00,320,154.0,122.0
2023-06-27 17:35:00,321,0.0,0.0
2023-06-27 17:35:00,322,84.5,68.0
2023-06-27 17:35:00,323,163.5,122.0
2023-06-27 17:35:00,324,163.5,122.0
2023-06-27 17:35:00,325,175.0,136.0
2023-06-27 17:35:00,326,139.5,135.0
2023-06-27 17:35:00,327,139.5,135.0
2023-06-27 17:35:00,328,175.0,150.0
2023-06-27 17:35:00,329,0.0,0.0
2023-06-27 17:35:00,330,0.0,0.0
2023-06-27 17:35:00,331,765.0,644.627686
2023-06-27 17:35:00,332,813.0,645.706421
2023-06-27 17:35:00,333,0.0,0.0
2023-06-27 17:35:00,334,68.5,50.99826
2023-06-27 17:35:00,335,68.5,50.99826
2023-06-27 17:35:00,336,46.0,46.0
2023-06-27 17:35:00,337,0.0,0.0
2023-06-27 17:35:00,338,0.0,0.0
2023-06-27 17:35:00,339,0.0,0.0
2023-06-27 17:35:00,340,818.0,678.742432
2023-06-27 17:35:00,341,817.0,676.045898
2023-06-27 17:35:00,342,166.0,135.0
2023-06-27 17:35:00,343,0.0,0.0
2023-06-27 17:35:00,344,99.0,59.997864
2023-06-27 17:35:00,345,0.0,0.0
2023-06-27 17:35:00,346,86.36319,80.091644
2023-06-27 17:35:00,347,0.0,0.0
2023-06-27 17:35:00,348,0.0,0.0
2023-06-27 17:35:00,349,0.0,0.0
2023-06-27 17:35:00,350,0.0,0.0
2023-06-27 17:35:00,351,0.0,0.0
2023-06-27 17:35:00,352,0.0,0.0
2023-06-27 17:35:00,353,0.0,0.0
2023-06-27 17:35:00,354,0.0,0.0
2023-06-27 17:35:00,355,0.0,0.0
2023-06-27 17:35:00,356,25.0,10.0
2023-06-27 17:35:00,357,27.5,10.0
2023-06-27 17:35:00,358,20.0,10.000153
2023-06-27 17:35:00,359,20.0,10.000153
2023-06-27 17:35:00,360,20.0,7.0
2023-06-27 17:35:00,361,20.0,7.0
2023-06-27 17:35:00,362,20.0,7.0
2023-06-27 17:35:00,363,0.0,0.0
2023-06-27 17:35:00,364,700.0,665.0
2023-06-27 17:35:00,365,0.0,0.0
2023-06-27 17:35:00,366,378.487396,359.922974
2023-06-27 17:35:00,367,379.159668,359.922974
2023-06-27 17:35:00,368,0.0,0.0
2023-06-27 17:35:00,369,0.0,0.0
2023-06-27 17:35:00,370,0.0,0.0
2023-06-27 17:35:00,371,0.0,0.0
2023-06-27 17:35:00,372,0.0,0.0
2023-06-27 17:35:00,373,94.917908,69.917511
2023-06-27 17:35:00,374,94.917908,69.917511
2023-06-27 17:35:00,375,112.0,69.917511
2023-06-27 17:35:00,376,160.5,158.0
2023-06-27 17:35:00,377,160.5,158.0
2023-06-27 17:35:00,378,148.0,143.0
2023-06-27 17:35:00,379,38.5,31.0
2023-06-27 17:35:00,380,38.5,31.0
2023-06-27 17:35:00,381,28.0,24.0
2023-06-27 17:35:00,382,163.5,129.972046
2023-06-27 17:35:00,383,163.5,129.972046
2023-06-27 17:35:00,384,178.0,129.972046
2023-06-27 17:35:00,385,269.0,187.987915
2023-06-27 17:35:00,386,269.0,188.659363
2023-06-27 17:35:00,387,274.0,204.0
2023-06-27 17:35:00,388,268.5,188.216797
2023-06-27 17:35:00,389,268.5,187.652222
2023-06-27 17:35:00,390,274.0,204.0
2023-06-27 17:35:00,419,287.0,160.002441
2023-06-27 17:35:00,420,287.0,160.002441
2023-06-27 17:35:00,421,268.0,160.002441
2023-06-27 17:35:00,422,246.827805,186.0
2023-06-27 17:35:00,423,247.24321,186.0
2023-06-27 17:35:00,432,287.0,220.0
2023-06-27 17:35:00,433,390.544678,267.0
2023-06-27 17:35:00,434,267.5,189.016327
2023-06-27 17:35:00,435,267.5,189.016327
2023-06-27 17:35:00,436,270.0,189.016327
2023-06-27 17:35:00,437,270.0,189.016327
2023-06-27 17:35:00,438,270.0,206.0
2023-06-27 17:35:00,439,273.0,206.0
2023-06-27 17:35:00,440,158.0,120.0
2023-06-27 17:35:00,441,158.0,120.0
2023-06-27 17:35:00,442,173.0,120.0
2023-06-27 17:35:00,443,0.0,0.0
2023-06-27 17:35:00,444,0.0,0.0
2023-06-27 17:35:00,450,216.0,212.0
2023-06-27 17:35:00,451,112.0,112.0
2023-06-27 17:35:00,452,236.0,232.0
2023-06-27 17:35:00,453,112.0,112.0
2023-06-27 17:35:00,459,397.010529,276.0
2023-06-27 17:35:00,467,0.0,0.0
2023-06-27 17:35:00,468,0.0,0.0
2023-06-27 17:35:00,469,0.0,0.0
2023-06-27 17:35:00,471,4.503463,0.0
2023-06-27 17:35:00,472,232.0,180.0
2023-06-27 17:35:00,473,120.0,90.0
2023-06-27 17:35:00,474,234.0,180.0
2023-06-27 17:35:00,475,115.0,90.0
2023-06-27 17:35:00,477,241.0,173.994461
2023-06-27 17:35:00,478,241.0,173.994461
2023-06-27 17:35:00,479,249.0,173.994461
2023-06-27 17:35:00,480,241.5,173.994461
2023-06-27 17:35:00,481,241.5,173.994461
2023-06-27 17:35:00,482,250.0,173.994461
2023-06-27 17:35:00,485,0.0,0.0
2023-06-27 17:35:00,486,36.0,18.001099
2023-06-27 17:35:00,487,0.0,0.0
2023-06-27 17:35:00,488,18.0,13.000565
2023-06-27 17:35:00,489,1001.0,795.0
2023-06-27 17:35:00,490,1002.0,795.0
2023-06-27 17:35:00,491,969.0,791.0
2023-06-27 17:35:00,492,968.0,786.0
2023-06-27 17:35:00,493,996.0,795.0
2023-06-27 17:35:00,494,994.0,795.0
2023-06-27 17:35:00,495,299.999908,200.0
2023-06-27 17:35:00,496,0.0,0.0
2023-06-27 17:35:00,497,0.0,0.0
2023-06-27 17:35:00,498,0.0,0.0
2023-06-27 17:35:00,499,339.0,265.0
2023-06-27 17:35:00,501,280.5,167.006409
2023-06-27 17:35:00,502,251.402344,251.402344
2023-06-27 17:35:00,503,287.0,204.0
2023-06-27 17:35:00,507,0.0,0.0
2023-06-27 17:35:00,508,0.0,0.0
2023-06-27 17:35:00,511,0.0,0.0
2023-06-27 17:35:00,512,0.0,0.0
2023-06-27 17:35:00,513,321.0,150.0
2023-06-27 17:35:00,514,139.0,120.0
2023-06-27 17:35:00,516,850.012939,749.988525
2023-06-27 17:35:00,521,939.0,769.631897
2023-06-27 17:35:00,522,939.0,764.344543
2023-06-27 17:35:00,523,0.0,0.0
2023-06-27 17:35:00,524,0.0,0.0
2023-06-27 17:35:00,525,0.0,0.0
2023-06-27 17:35:00,526,243.739136,131.0
2023-06-27 17:35:00,527,1357.0,1058.099976
2023-06-27 17:35:00,528,131.0,131.0
2023-06-27 17:35:00,529,994.0,760.206482
2023-06-27 17:35:00,530,0.0,0.0
2023-06-27 17:35:00,533,0.0,0.0
2023-06-27 17:35:00,534,0.0,0.0
2023-06-27 17:35:00,535,0.0,0.0
2023-06-27 17:35:00,536,0.0,0.0
2023-06-27 17:35:00,537,0.0,0.0
2023-06-27 17:35:00,538,0.0,0.0
2023-06-27 17:35:00,539,333.0,174.0
2023-06-27 17:35:00,540,165.0,87.0
2023-06-27 17:35:00,541,0.0,0.0
2023-06-27 17:35:00,542,0.0,0.0
2023-06-27 17:35:00,544,0.0,0.0
2023-06-27 17:35:00,545,1012.0,795.0
2023-06-27 17:35:00,546,0.0,0.0
2023-06-27 17:35:00,547,0.0,0.0
2023-06-27 17:35:00,548,0.0,0.0
2023-06-27 17:35:00,549,0.0,0.0
2023-06-27 17:35:00,550,0.0,0.0
2023-06-27 17:35:00,552,0.0,0.0
2023-06-27 17:35:00,553,0.0,0.0
2023-06-27 17:40:00,1,0.0,0.0
2023-06-27 17:40:00,2,0.0,0.0
2023-06-27 17:40:00,3,418.05307,364.991486
2023-06-27 17:40:00,4,416.51178,364.991486
2023-06-27 17:40:00,5,417.852264,364.991486
2023-06-27 17:40:00,6,416.641602,364.991486
2023-06-27 17:40:00,7,0.0,0.0
2023-06-27 17:40:00,8,408.198425,364.991486
2023-06-27 17:40:00,9,479.79837,364.917023
2023-06-27 17:40:00,10,476.996368,364.371613
2023-06-27 17:40:00,11,0.0,0.0
2023-06-27 17:40:00,12,350.0,200.0
2023-06-27 17:40:00,15,522.0,481.522858
2023-06-27 17:40:00,16,524.0,474.496002
2023-06-27 17:40:00,17,463.482758,423.482758
2023-06-27 17:40:00,18,456.82901,416.82901
2023-06-27 17:40:00,27,615.0,615.0
2023-06-27 17:40:00,28,612.0,612.0
2023-06-27 17:40:00,29,612.0,612.0
2023-06-27 17:40:00,33,0.0,0.0
2023-06-27 17:40:00,36,1000.0,795.0
2023-06-27 17:40:00,37,993.0,795.0
2023-06-27 17:40:00,43,366.0,281.0
2023-06-27 17:40:00,46,506.0,445.009064
2023-06-27 17:40:00,47,462.986359,409.996735
2023-06-27 17:40:00,48,462.713654,409.897614
2023-06-27 17:40:00,49,0.0,0.0
2023-06-27 17:40:00,50,0.0,0.0
2023-06-27 17:40:00,51,463.0,405.012726
2023-06-27 17:40:00,52,0.0,0.0
2023-06-27 17:40:00,53,0.0,0.0
2023-06-27 17:40:00,54,0.0,0.0
2023-06-27 17:40:00,55,0.0,0.0
2023-06-27 17:40:00,56,0.0,0.0
2023-06-27 17:40:00,57,0.0,0.0
2023-06-27 17:40:00,58,0.0,0.0
2023-06-27 17:40:00,59,0.0,0.0
2023-06-27 17:40:00,60,0.0,0.0
2023-06-27 17:40:00,61,463.0,393.602631
2023-06-27 17:40:00,62,0.0,0.0
2023-06-27 17:40:00,63,359.982574,283.458557
2023-06-27 17:40:00,64,0.0,0.0
2023-06-27 17:40:00,65,0.0,0.0
2023-06-27 17:40:00,66,392.242584,348.37796
2023-06-27 17:40:00,67,440.149078,373.893341
2023-06-27 17:40:00,68,0.0,0.0
2023-06-27 17:40:00,69,932.0,850.413574
2023-06-27 17:40:00,70,930.0,850.756836
2023-06-27 17:40:00,71,0.0,0.0
2023-06-27 17:40:00,72,0.0,0.0
2023-06-27 17:40:00,73,0.0,0.0
2023-06-27 17:40:00,74,0.0,0.0
2023-06-27 17:40:00,75,0.0,0.0
2023-06-27 17:40:00,76,0.0,0.0
2023-06-27 17:40:00,77,0.0,0.0
2023-06-27 17:40:00,78,0.0,0.0
2023-06-27 17:40:00,79,0.0,0.0
2023-06-27 17:40:00,80,0.0,0.0
2023-06-27 17:40:00,83,430.56662,360.78949
2023-06-27 17:40:00,84,429.598969,360.446594
2023-06-27 17:40:00,85,0.0,0.0
2023-06-27 17:40:00,86,443.609985,350.334869
2023-06-27 17:40:00,87,0.0,0.0
2023-06-27 17:40:00,88,444.540009,363.456665
2023-06-27 17:40:00,89,446.399994,380.018097
2023-06-27 17:40:00,90,419.954437,380.018097
2023-06-27 17:40:00,91,751.679382,750.0
2023-06-27 17:40:00,92,688.994263,688.994263
2023-06-27 17:40:00,95,0.0,0.0
2023-06-27 17:40:00,96,0.0,0.0
2023-06-27 17:40:00,97,0.0,0.0
2023-06-27 17:40:00,98,0.0,0.0
2023-06-27 17:40:00,99,357.400146,261.0
2023-06-27 17:40:00,100,0.0,0.0
2023-06-27 17:40:00,101,0.0,0.0
2023-06-27 17:40:00,102,0.0,0.0
2023-06-27 17:40:00,103,0.0,0.0
2023-06-27 17:40:00,104,0.0,0.0
2023-06-27 17:40:00,105,0.0,0.0
2023-06-27 17:40:00,106,0.0,0.0
2023-06-27 17:40:00,107,0.0,0.0
2023-06-27 17:40:00,108,0.0,0.0
2023-06-27 17:40:00,112,0.0,0.0
2023-06-27 17:40:00,113,38.0,28.0
2023-06-27 17:40:00,114,10.0,5.5
2023-06-27 17:40:00,115,921.0,760.138672
2023-06-27 17:40:00,116,917.99292,755.218018
2023-06-27 17:40:00,117,0.0,0.0
2023-06-27 17:40:00,118,100.0,60.000153
2023-06-27 17:40:00,119,0.0,0.0
2023-06-27 17:40:00,120,0.0,0.0
2023-06-27 17:40:00,126,8.0,8.0
2023-06-27 17:40:00,127,0.0,0.0
2023-06-27 17:40:00,128,996.0,750.0
2023-06-27 17:40:00,129,993.0,750.0
2023-06-27 17:40:00,130,0.0,0.0
2023-06-27 17:40:00,131,984.0,718.0
2023-06-27 17:40:00,132,948.0,758.0
2023-06-27 17:40:00,133,966.0,755.0
2023-06-27 17:40:00,134,210.012665,200.012665
2023-06-27 17:40:00,135,291.0,210.0
2023-06-27 17:40:00,136,157.5,109.996994
2023-06-27 17:40:00,137,157.5,109.996994
2023-06-27 17:40:00,138,182.0,121.0
2023-06-27 17:40:00,139,285.5,198.0
2023-06-27 17:40:00,140,285.5,198.0
2023-06-27 17:40:00,141,272.0,188.0
2023-06-27 17:40:00,142,164.5,88.0
2023-06-27 17:40:00,143,164.5,89.143059
2023-06-27 17:40:00,144,184.0,104.0
2023-06-27 17:40:00,145,163.0,88.436272
2023-06-27 17:40:00,146,163.0,88.436272
2023-06-27 17:40:00,147,177.0,104.0
2023-06-27 17:40:00,150,37.5,29.999542
2023-06-27 17:40:00,151,37.5,29.999542
2023-06-27 17:40:00,152,37.0,29.999542
2023-06-27 17:40:00,153,0.0,0.0
2023-06-27 17:40:00,154,233.0,141.003876
2023-06-27 17:40:00,155,121.0,70.501938
2023-06-27 17:40:00,156,378.99411,350.0
2023-06-27 17:40:00,158,0.0,0.0
2023-06-27 17:40:00,159,0.0,0.0
2023-06-27 17:40:00,160,0.0,0.0
2023-06-27 17:40:00,161,0.0,0.0
2023-06-27 17:40:00,162,299.998077,220.003342
2023-06-27 17:40:00,166,0.0,0.0
2023-06-27 17:40:00,167,0.0,0.0
2023-06-27 17:40:00,168,0.0,0.0
2023-06-27 17:40:00,169,138.0,99.998474
2023-06-27 17:40:00,170,138.0,99.998474
2023-06-27 17:40:00,171,163.0,99.998474
2023-06-27 17:40:00,172,136.0,110.000916
2023-06-27 17:40:00,173,136.0,110.000916
2023-06-27 17:40:00,174,164.0,110.000916
2023-06-27 17:40:00,175,284.0,162.0
2023-06-27 17:40:00,176,284.0,163.686005
2023-06-27 17:40:00,177,294.0,216.0
2023-06-27 17:40:00,178,152.0,115.997803
2023-06-27 17:40:00,179,152.0,115.997803
2023-06-27 17:40:00,180,181.0,124.0
2023-06-27 17:40:00,181,153.5,115.997803
2023-06-27 17:40:00,182,153.5,115.997803
2023-06-27 17:40:00,183,179.0,120.0
2023-06-27 17:40:00,184,0.0,0.0
2023-06-27 17:40:00,185,0.0,0.0
2023-06-27 17:40:00,186,0.0,0.0
2023-06-27 17:40:00,187,158.0,119.995728
2023-06-27 17:40:00,188,158.0,119.995728
2023-06-27 17:40:00,189,181.0,120.0
2023-06-27 17:40:00,190,1000.0,795.0
2023-06-27 17:40:00,191,999.0,795.0
2023-06-27 17:40:00,193,0.0,0.0
2023-06-27 17:40:00,194,16.999903,11.999903
2023-06-27 17:40:00,195,0.0,0.0
2023-06-27 17:40:00,196,53.104923,35.0
2023-06-27 17:40:00,197,0.0,0.0
2023-06-27 17:40:00,198,200.0,121.120163
2023-06-27 17:40:00,200,0.0,0.0
2023-06-27 17:40:00,207,0.0,0.0
2023-06-27 17:40:00,208,0.0,0.0
2023-06-27 17:40:00,209,0.0,0.0
2023-06-27 17:40:00,210,0.0,0.0
2023-06-27 17:40:00,211,0.0,0.0
2023-06-27 17:40:00,212,0.0,0.0
2023-06-27 17:40:00,213,0.0,0.0
2023-06-27 17:40:00,214,92.0,67.0
2023-06-27 17:40:00,215,86.0,67.0
2023-06-27 17:40:00,216,81.333336,67.0
2023-06-27 17:40:00,217,27.0,20.99826
2023-06-27 17:40:00,218,27.0,20.99826
2023-06-27 17:40:00,219,27.0,20.99826
2023-06-27 17:40:00,220,27.0,20.99826
2023-06-27 17:40:00,231,0.0,0.0
2023-06-27 17:40:00,232,0.0,0.0
2023-06-27 17:40:00,233,0.0,0.0
2023-06-27 17:40:00,234,0.0,0.0
2023-06-27 17:40:00,237,0.0,0.0
2023-06-27 17:40:00,238,0.0,0.0
2023-06-27 17:40:00,240,270.0,200.0
2023-06-27 17:40:00,241,137.0,100.0
2023-06-27 17:40:00,242,165.0,120.0
2023-06-27 17:40:00,243,166.0,114.0
2023-06-27 17:40:00,244,166.0,114.0
2023-06-27 17:40:00,247,0.0,0.0
2023-06-27 17:40:00,248,0.0,0.0
2023-06-27 17:40:00,249,152.0,99.590454
2023-06-27 17:40:00,250,152.0,99.370728
2023-06-27 17:40:00,251,152.0,99.553833
2023-06-27 17:40:00,252,249.0,195.0
2023-06-27 17:40:00,253,0.0,0.0
2023-06-27 17:40:00,254,0.0,0.0
2023-06-27 17:40:00,255,239.0,175.0
2023-06-27 17:40:00,256,239.0,175.0
2023-06-27 17:40:00,257,262.0,222.0
2023-06-27 17:40:00,258,270.5,172.002289
2023-06-27 17:40:00,259,270.5,172.002289
2023-06-27 17:40:00,260,269.0,212.0
2023-06-27 17:40:00,264,0.0,0.0
2023-06-27 17:40:00,265,10.0,5.000229
2023-06-27 17:40:00,266,298.338989,230.0
2023-06-27 17:40:00,267,0.0,0.0
2023-06-27 17:40:00,268,234.0,131.0
2023-06-27 17:40:00,269,234.0,131.0
2023-06-27 17:40:00,270,238.0,131.0
2023-06-27 17:40:00,271,79.807678,75.0
2023-06-27 17:40:00,272,0.0,0.0
2023-06-27 17:40:00,273,84.822235,75.0
2023-06-27 17:40:00,274,96.0,75.0
2023-06-27 17:40:00,275,0.0,0.0
2023-06-27 17:40:00,276,0.0,0.0
2023-06-27 17:40:00,277,153.0,100.0
2023-06-27 17:40:00,278,79.0,50.0
2023-06-27 17:40:00,279,0.0,0.0
2023-06-27 17:40:00,280,0.0,0.0
2023-06-27 17:40:00,281,160.0,100.0
2023-06-27 17:40:00,282,74.0,50.0
2023-06-27 17:40:00,283,158.0,100.0
2023-06-27 17:40:00,284,75.0,50.0
2023-06-27 17:40:00,285,158.0,100.0
2023-06-27 17:40:00,286,75.0,50.0
2023-06-27 17:40:00,287,158.0,100.0
2023-06-27 17:40:00,288,75.0,50.0
2023-06-27 17:40:00,289,159.0,100.0
2023-06-27 17:40:00,290,74.0,50.0
2023-06-27 17:40:00,291,0.0,0.0
2023-06-27 17:40:00,292,0.0,0.0
2023-06-27 17:40:00,293,0.0,0.0
2023-06-27 17:40:00,294,0.0,0.0
2023-06-27 17:40:00,299,0.0,0.0
2023-06-27 17:40:00,300,0.0,0.0
2023-06-27 17:40:00,301,182.0,133.0
2023-06-27 17:40:00,302,0.0,0.0
2023-06-27 17:40:00,303,0.0,0.0
2023-06-27 17:40:00,304,98.0,64.499725
2023-06-27 17:40:00,305,371.0,310.000916
2023-06-27 17:40:00,306,349.0,297.007629
2023-06-27 17:40:00,307,304.794464,207.007019
2023-06-27 17:40:00,308,151.5,119.995728
2023-06-27 17:40:00,309,151.5,119.995728
2023-06-27 17:40:00,310,166.0,122.0
2023-06-27 17:40:00,311,156.0,119.995728
2023-06-27 17:40:00,312,156.0,119.995728
2023-06-27 17:40:00,313,170.0,122.0
2023-06-27 17:40:00,314,155.0,119.995728
2023-06-27 17:40:00,315,155.0,119.995728
2023-06-27 17:40:00,316,177.0,122.0
2023-06-27 17:40:00,317,151.0,119.995728
2023-06-27 17:40:00,318,151.0,119.995728
2023-06-27 17:40:00,319,174.0,122.0
2023-06-27 17:40:00,320,154.0,122.0
2023-06-27 17:40:00,321,0.0,0.0
2023-06-27 17:40:00,322,84.5,68.0
2023-06-27 17:40:00,323,163.5,122.0
2023-06-27 17:40:00,324,163.5,122.0
2023-06-27 17:40:00,325,175.0,136.0
2023-06-27 17:40:00,326,139.5,135.0
2023-06-27 17:40:00,327,139.5,135.0
2023-06-27 17:40:00,328,175.0,150.0
2023-06-27 17:40:00,329,0.0,0.0
2023-06-27 17:40:00,330,0.0,0.0
2023-06-27 17:40:00,331,765.0,644.627686
2023-06-27 17:40:00,332,813.0,645.664917
2023-06-27 17:40:00,333,0.0,0.0
2023-06-27 17:40:00,334,68.5,50.99826
2023-06-27 17:40:00,335,68.5,50.99826
2023-06-27 17:40:00,336,46.0,46.0
2023-06-27 17:40:00,337,0.0,0.0
2023-06-27 17:40:00,338,0.0,0.0
2023-06-27 17:40:00,339,0.0,0.0
2023-06-27 17:40:00,340,818.0,679.157227
2023-06-27 17:40:00,341,817.0,676.502197
2023-06-27 17:40:00,342,166.0,135.0
2023-06-27 17:40:00,343,0.0,0.0
2023-06-27 17:40:00,344,99.0,59.997864
2023-06-27 17:40:00,345,0.0,0.0
2023-06-27 17:40:00,346,86.300232,80.091644
2023-06-27 17:40:00,347,0.0,0.0
2023-06-27 17:40:00,348,0.0,0.0
2023-06-27 17:40:00,349,0.0,0.0
2023-06-27 17:40:00,350,0.0,0.0
2023-06-27 17:40:00,351,0.0,0.0
2023-06-27 17:40:00,352,0.0,0.0
2023-06-27 17:40:00,353,0.0,0.0
2023-06-27 17:40:00,354,0.0,0.0
2023-06-27 17:40:00,355,0.0,0.0
2023-06-27 17:40:00,356,25.0,10.0
2023-06-27 17:40:00,357,27.5,10.0
2023-06-27 17:40:00,358,20.0,10.000153
2023-06-27 17:40:00,359,20.0,10.000153
2023-06-27 17:40:00,360,20.0,7.0
2023-06-27 17:40:00,361,20.0,7.0
2023-06-27 17:40:00,362,20.0,7.0
2023-06-27 17:40:00,363,0.0,0.0
2023-06-27 17:40:00,364,700.0,665.0
2023-06-27 17:40:00,365,0.0,0.0
2023-06-27 17:40:00,366,378.487396,359.922974
2023-06-27 17:40:00,367,379.159668,359.922974
2023-06-27 17:40:00,368,0.0,0.0
2023-06-27 17:40:00,369,0.0,0.0
2023-06-27 17:40:00,370,0.0,0.0
2023-06-27 17:40:00,371,0.0,0.0
2023-06-27 17:40:00,372,0.0,0.0
2023-06-27 17:40:00,373,94.917908,69.917511
2023-06-27 17:40:00,374,94.917908,69.917511
2023-06-27 17:40:00,375,112.0,69.917511
2023-06-27 17:40:00,376,160.5,158.0
2023-06-27 17:40:00,377,160.5,158.0
2023-06-27 17:40:00,378,148.0,143.0
2023-06-27 17:40:00,379,38.5,31.0
2023-06-27 17:40:00,380,38.5,31.0
2023-06-27 17:40:00,381,28.0,24.0
2023-06-27 17:40:00,382,163.5,129.972046
2023-06-27 17:40:00,383,163.5,129.972046
2023-06-27 17:40:00,384,178.0,129.972046
2023-06-27 17:40:00,385,269.0,188.064209
2023-06-27 17:40:00,386,269.0,188.811951
2023-06-27 17:40:00,387,274.0,204.0
2023-06-27 17:40:00,388,268.5,188.216797
2023-06-27 17:40:00,389,268.5,187.697998
2023-06-27 17:40:00,390,274.0,204.0
2023-06-27 17:40:00,419,287.0,160.002441
2023-06-27 17:40:00,420,287.0,160.002441
2023-06-27 17:40:00,421,268.0,160.002441
2023-06-27 17:40:00,422,247.20549,186.0
2023-06-27 17:40:00,423,247.620895,186.0
2023-06-27 17:40:00,432,287.0,220.0
2023-06-27 17:40:00,433,387.832031,267.0
2023-06-27 17:40:00,434,267.5,189.016327
2023-06-27 17:40:00,435,267.5,189.016327
2023-06-27 17:40:00,436,270.0,189.016327
2023-06-27 17:40:00,437,270.0,189.016327
2023-06-27 17:40:00,438,270.0,206.0
2023-06-27 17:40:00,439,273.0,206.0
2023-06-27 17:40:00,440,158.0,120.0
2023-06-27 17:40:00,441,158.0,120.0
2023-06-27 17:40:00,442,173.0,120.0
2023-06-27 17:40:00,443,0.0,0.0
2023-06-27 17:40:00,444,0.0,0.0
2023-06-27 17:40:00,450,216.0,212.0
2023-06-27 17:40:00,451,112.0,112.0
2023-06-27 17:40:00,452,236.0,232.0
2023-06-27 17:40:00,453,112.0,112.0
2023-06-27 17:40:00,459,396.625549,276.0
2023-06-27 17:40:00,467,0.0,0.0
2023-06-27 17:40:00,468,0.0,0.0
2023-06-27 17:40:00,469,0.0,0.0
2023-06-27 17:40:00,471,4.547794,0.0
2023-06-27 17:40:00,472,232.0,180.0
2023-06-27 17:40:00,473,120.0,90.0
2023-06-27 17:40:00,474,234.0,180.0
2023-06-27 17:40:00,475,115.0,90.0
2023-06-27 17:40:00,477,241.0,173.994461
2023-06-27 17:40:00,478,241.0,173.994461
2023-06-27 17:40:00,479,249.0,173.994461
2023-06-27 17:40:00,480,241.5,173.994461
2023-06-27 17:40:00,481,241.5,173.994461
2023-06-27 17:40:00,482,250.0,173.994461
2023-06-27 17:40:00,485,0.0,0.0
2023-06-27 17:40:00,486,36.0,18.001099
2023-06-27 17:40:00,487,0.0,0.0
2023-06-27 17:40:00,488,18.0,13.000565
2023-06-27 17:40:00,489,1001.0,795.0
2023-06-27 17:40:00,490,1002.0,795.0
2023-06-27 17:40:00,491,969.0,791.0
2023-06-27 17:40:00,492,968.0,786.0
2023-06-27 17:40:00,493,996.0,795.0
2023-06-27 17:40:00,494,994.0,795.0
2023-06-27 17:40:00,495,299.999908,200.0
2023-06-27 17:40:00,496,0.0,0.0
2023-06-27 17:40:00,497,0.0,0.0
2023-06-27 17:40:00,498,0.0,0.0
2023-06-27 17:40:00,499,339.0,265.0
2023-06-27 17:40:00,501,280.5,167.006409
2023-06-27 17:40:00,502,232.679199,232.679199
2023-06-27 17:40:00,503,287.0,204.0
2023-06-27 17:40:00,507,0.0,0.0
2023-06-27 17:40:00,508,0.0,0.0
2023-06-27 17:40:00,511,0.0,0.0
2023-06-27 17:40:00,512,0.0,0.0
2023-06-27 17:40:00,513,321.0,150.0
2023-06-27 17:40:00,514,139.0,120.0
2023-06-27 17:40:00,516,850.012939,749.988525
2023-06-27 17:40:00,521,939.0,764.666565
2023-06-27 17:40:00,522,939.0,761.027161
2023-06-27 17:40:00,523,0.0,0.0
2023-06-27 17:40:00,524,0.0,0.0
2023-06-27 17:40:00,525,0.0,0.0
2023-06-27 17:40:00,526,238.291565,131.0
2023-06-27 17:40:00,527,1357.0,1058.099976
2023-06-27 17:40:00,528,131.0,131.0
2023-06-27 17:40:00,529,994.0,756.196655
2023-06-27 17:40:00,530,0.0,0.0
2023-06-27 17:40:00,533,0.0,0.0
2023-06-27 17:40:00,534,0.0,0.0
2023-06-27 17:40:00,535,0.0,0.0
2023-06-27 17:40:00,536,0.0,0.0
2023-06-27 17:40:00,537,0.0,0.0
2023-06-27 17:40:00,538,0.0,0.0
2023-06-27 17:40:00,539,333.0,174.0
2023-06-27 17:40:00,540,165.0,87.0
2023-06-27 17:40:00,541,0.0,0.0
2023-06-27 17:40:00,542,0.0,0.0
2023-06-27 17:40:00,544,0.0,0.0
2023-06-27 17:40:00,545,1012.0,795.0
2023-06-27 17:40:00,546,0.0,0.0
2023-06-27 17:40:00,547,0.0,0.0
2023-06-27 17:40:00,548,0.0,0.0
2023-06-27 17:40:00,549,0.0,0.0
2023-06-27 17:40:00,550,0.0,0.0
2023-06-27 17:40:00,552,0.0,0.0
2023-06-27 17:40:00,553,0.0,0.0
2023-06-27 17:45:00,1,0.0,0.0
2023-06-27 17:45:00,2,0.0,0.0
2023-06-27 17:45:00,3,415.840698,364.991486
2023-06-27 17:45:00,4,401.932709,364.991486
2023-06-27 17:45:00,5,412.352631,364.991486
2023-06-27 17:45:00,6,415.461853,364.991486
2023-06-27 17:45:00,7,0.0,0.0
2023-06-27 17:45:00,8,409.326355,364.991486
2023-06-27 17:45:00,9,475.988068,364.917023
2023-06-27 17:45:00,10,476.996368,364.371613
2023-06-27 17:45:00,11,0.0,0.0
2023-06-27 17:45:00,12,350.0,200.0
2023-06-27 17:45:00,15,522.0,477.880585
2023-06-27 17:45:00,16,524.0,482.046509
2023-06-27 17:45:00,17,461.764496,421.764496
2023-06-27 17:45:00,18,456.492004,416.492004
2023-06-27 17:45:00,27,615.0,615.0
2023-06-27 17:45:00,28,612.0,612.0
2023-06-27 17:45:00,29,612.0,612.0
2023-06-27 17:45:00,33,0.0,0.0
2023-06-27 17:45:00,36,1000.0,795.0
2023-06-27 17:45:00,37,993.0,795.0
2023-06-27 17:45:00,43,366.0,281.0
2023-06-27 17:45:00,46,506.0,445.009064
2023-06-27 17:45:00,47,462.986359,409.996735
2023-06-27 17:45:00,48,462.713654,409.897614
2023-06-27 17:45:00,49,0.0,0.0
2023-06-27 17:45:00,50,0.0,0.0
2023-06-27 17:45:00,51,463.0,405.012726
2023-06-27 17:45:00,52,0.0,0.0
2023-06-27 17:45:00,53,0.0,0.0
2023-06-27 17:45:00,54,0.0,0.0
2023-06-27 17:45:00,55,0.0,0.0
2023-06-27 17:45:00,56,0.0,0.0
2023-06-27 17:45:00,57,0.0,0.0
2023-06-27 17:45:00,58,0.0,0.0
2023-06-27 17:45:00,59,0.0,0.0
2023-06-27 17:45:00,60,0.0,0.0
2023-06-27 17:45:00,61,463.0,391.380249
2023-06-27 17:45:00,62,0.0,0.0
2023-06-27 17:45:00,63,359.982574,284.900635
2023-06-27 17:45:00,64,0.0,0.0
2023-06-27 17:45:00,65,0.0,0.0
2023-06-27 17:45:00,66,392.242584,348.37796
2023-06-27 17:45:00,67,440.372223,373.893341
2023-06-27 17:45:00,68,0.0,0.0
2023-06-27 17:45:00,69,932.0,850.470703
2023-06-27 17:45:00,70,930.0,850.756836
2023-06-27 17:45:00,71,0.0,0.0
2023-06-27 17:45:00,72,0.0,0.0
2023-06-27 17:45:00,73,0.0,0.0
2023-06-27 17:45:00,74,0.0,0.0
2023-06-27 17:45:00,75,0.0,0.0
2023-06-27 17:45:00,76,0.0,0.0
2023-06-27 17:45:00,77,0.0,0.0
2023-06-27 17:45:00,78,0.0,0.0
2023-06-27 17:45:00,79,0.0,0.0
2023-06-27 17:45:00,80,0.0,0.0
2023-06-27 17:45:00,83,430.56662,361.980377
2023-06-27 17:45:00,84,429.598969,363.76297
2023-06-27 17:45:00,85,0.0,0.0
2023-06-27 17:45:00,86,443.609985,352.071289
2023-06-27 17:45:00,87,0.0,0.0
2023-06-27 17:45:00,88,444.540009,365.239746
2023-06-27 17:45:00,89,446.399994,380.018097
2023-06-27 17:45:00,90,419.954437,380.018097
2023-06-27 17:45:00,91,751.679382,750.0
2023-06-27 17:45:00,92,688.994263,688.994263
2023-06-27 17:45:00,95,0.0,0.0
2023-06-27 17:45:00,96,0.0,0.0
2023-06-27 17:45:00,97,0.0,0.0
2023-06-27 17:45:00,98,0.0,0.0
2023-06-27 17:45:00,99,357.478455,261.0
2023-06-27 17:45:00,100,0.0,0.0
2023-06-27 17:45:00,101,0.0,0.0
2023-06-27 17:45:00,102,0.0,0.0
2023-06-27 17:45:00,103,0.0,0.0
2023-06-27 17:45:00,104,0.0,0.0
2023-06-27 17:45:00,105,0.0,0.0
2023-06-27 17:45:00,106,0.0,0.0
2023-06-27 17:45:00,107,0.0,0.0
2023-06-27 17:45:00,108,0.0,0.0
2023-06-27 17:45:00,112,0.0,0.0
2023-06-27 17:45:00,113,38.0,28.0
2023-06-27 17:45:00,114,10.0,5.5
2023-06-27 17:45:00,115,921.0,772.778137
2023-06-27 17:45:00,116,917.99292,769.358459
2023-06-27 17:45:00,117,0.0,0.0
2023-06-27 17:45:00,118,100.0,60.000153
2023-06-27 17:45:00,119,0.0,0.0
2023-06-27 17:45:00,120,0.0,0.0
2023-06-27 17:45:00,126,8.0,8.0
2023-06-27 17:45:00,127,0.0,0.0
2023-06-27 17:45:00,128,996.0,750.0
2023-06-27 17:45:00,129,993.0,750.0
2023-06-27 17:45:00,130,0.0,0.0
2023-06-27 17:45:00,131,984.0,718.0
2023-06-27 17:45:00,132,948.0,758.0
2023-06-27 17:45:00,133,966.0,755.0
2023-06-27 17:45:00,134,212.70134,202.70134
2023-06-27 17:45:00,135,291.0,210.0
2023-06-27 17:45:00,136,157.5,109.996994
2023-06-27 17:45:00,137,157.5,109.996994
2023-06-27 17:45:00,138,182.0,121.0
2023-06-27 17:45:00,139,285.5,198.0
2023-06-27 17:45:00,140,285.5,198.0
2023-06-27 17:45:00,141,272.0,188.0
2023-06-27 17:45:00,142,164.5,88.0
2023-06-27 17:45:00,143,164.5,88.907463
2023-06-27 17:45:00,144,184.0,104.0
2023-06-27 17:45:00,145,163.0,88.436272
2023-06-27 17:45:00,146,163.0,88.436272
2023-06-27 17:45:00,147,177.0,104.0
2023-06-27 17:45:00,150,37.5,29.999542
2023-06-27 17:45:00,151,37.5,29.999542
2023-06-27 17:45:00,152,37.0,29.999542
2023-06-27 17:45:00,153,0.0,0.0
2023-06-27 17:45:00,154,233.0,141.003876
2023-06-27 17:45:00,155,121.0,70.501938
2023-06-27 17:45:00,156,378.99411,350.0
2023-06-27 17:45:00,158,0.0,0.0
2023-06-27 17:45:00,159,0.0,0.0
2023-06-27 17:45:00,160,0.0,0.0
2023-06-27 17:45:00,161,0.0,0.0
2023-06-27 17:45:00,162,299.998077,220.003342
2023-06-27 17:45:00,166,0.0,0.0
2023-06-27 17:45:00,167,0.0,0.0
2023-06-27 17:45:00,168,0.0,0.0
2023-06-27 17:45:00,169,138.0,99.998474
2023-06-27 17:45:00,170,138.0,99.998474
2023-06-27 17:45:00,171,163.0,99.998474
2023-06-27 17:45:00,172,136.0,110.000916
2023-06-27 17:45:00,173,136.0,110.000916
2023-06-27 17:45:00,174,164.0,110.000916
2023-06-27 17:45:00,175,284.0,162.0
2023-06-27 17:45:00,176,284.0,164.048431
2023-06-27 17:45:00,177,294.0,216.0
2023-06-27 17:45:00,178,152.0,115.997803
2023-06-27 17:45:00,179,152.0,115.997803
2023-06-27 17:45:00,180,181.0,124.0
2023-06-27 17:45:00,181,153.5,115.997803
2023-06-27 17:45:00,182,153.5,115.997803
2023-06-27 17:45:00,183,179.0,120.0
2023-06-27 17:45:00,184,0.0,0.0
2023-06-27 17:45:00,185,0.0,0.0
2023-06-27 17:45:00,186,0.0,0.0
2023-06-27 17:45:00,187,158.0,119.995728
2023-06-27 17:45:00,188,158.0,119.995728
2023-06-27 17:45:00,189,181.0,120.0
2023-06-27 17:45:00,190,1000.0,795.0
2023-06-27 17:45:00,191,999.0,795.0
2023-06-27 17:45:00,193,0.0,0.0
2023-06-27 17:45:00,194,16.999903,11.999903
2023-06-27 17:45:00,195,0.0,0.0
2023-06-27 17:45:00,196,53.104923,35.0
2023-06-27 17:45:00,197,0.0,0.0
2023-06-27 17:45:00,198,200.0,121.183029
2023-06-27 17:45:00,200,0.0,0.0
2023-06-27 17:45:00,207,0.0,0.0
2023-06-27 17:45:00,208,0.0,0.0
2023-06-27 17:45:00,209,0.0,0.0
2023-06-27 17:45:00,210,0.0,0.0
2023-06-27 17:45:00,211,0.0,0.0
2023-06-27 17:45:00,212,0.0,0.0
2023-06-27 17:45:00,213,0.0,0.0
2023-06-27 17:45:00,214,92.0,67.0
2023-06-27 17:45:00,215,86.0,67.0
2023-06-27 17:45:00,216,81.333336,67.0
2023-06-27 17:45:00,217,27.0,20.99826
2023-06-27 17:45:00,218,27.0,20.99826
2023-06-27 17:45:00,219,27.0,20.99826
2023-06-27 17:45:00,220,27.0,20.99826
2023-06-27 17:45:00,231,0.0,0.0
2023-06-27 17:45:00,232,0.0,0.0
2023-06-27 17:45:00,233,0.0,0.0
2023-06-27 17:45:00,234,0.0,0.0
2023-06-27 17:45:00,237,0.0,0.0
2023-06-27 17:45:00,238,0.0,0.0
2023-06-27 17:45:00,240,270.0,200.0
2023-06-27 17:45:00,241,137.0,100.0
2023-06-27 17:45:00,242,165.0,120.0
2023-06-27 17:45:00,243,166.0,114.0
2023-06-27 17:45:00,244,166.0,114.0
2023-06-27 17:45:00,247,0.0,0.0
2023-06-27 17:45:00,248,0.0,0.0
2023-06-27 17:45:00,249,152.0,99.590454
2023-06-27 17:45:00,250,152.0,99.334106
2023-06-27 17:45:00,251,152.0,99.590454
2023-06-27 17:45:00,252,249.0,195.0
2023-06-27 17:45:00,253,0.0,0.0
2023-06-27 17:45:00,254,0.0,0.0
2023-06-27 17:45:00,255,239.0,175.0
2023-06-27 17:45:00,256,239.0,175.0
2023-06-27 17:45:00,257,262.0,222.0
2023-06-27 17:45:00,258,270.5,172.002289
2023-06-27 17:45:00,259,270.5,172.002289
2023-06-27 17:45:00,260,269.0,212.0
2023-06-27 17:45:00,264,0.0,0.0
2023-06-27 17:45:00,265,10.0,5.000229
2023-06-27 17:45:00,266,298.41449,230.0
2023-06-27 17:45:00,267,0.0,0.0
2023-06-27 17:45:00,268,234.0,131.0
2023-06-27 17:45:00,269,234.0,131.0
2023-06-27 17:45:00,270,238.0,131.0
2023-06-27 17:45:00,271,79.807678,75.0
2023-06-27 17:45:00,272,0.0,0.0
2023-06-27 17:45:00,273,84.822235,75.0
2023-06-27 17:45:00,274,96.0,75.0
2023-06-27 17:45:00,275,0.0,0.0
2023-06-27 17:45:00,276,0.0,0.0
2023-06-27 17:45:00,277,153.0,100.0
2023-06-27 17:45:00,278,79.0,50.0
2023-06-27 17:45:00,279,0.0,0.0
2023-06-27 17:45:00,280,0.0,0.0
2023-06-27 17:45:00,281,160.0,100.0
2023-06-27 17:45:00,282,74.0,50.0
2023-06-27 17:45:00,283,158.0,100.0
2023-06-27 17:45:00,284,75.0,50.0
2023-06-27 17:45:00,285,158.0,100.0
2023-06-27 17:45:00,286,75.0,50.0
2023-06-27 17:45:00,287,158.0,100.0
2023-06-27 17:45:00,288,75.0,50.0
2023-06-27 17:45:00,289,159.0,100.0
2023-06-27 17:45:00,290,74.0,50.0
2023-06-27 17:45:00,291,0.0,0.0
2023-06-27 17:45:00,292,0.0,0.0
2023-06-27 17:45:00,293,0.0,0.0
2023-06-27 17:45:00,294,0.0,0.0
2023-06-27 17:45:00,299,0.0,0.0
2023-06-27 17:45:00,300,0.0,0.0
2023-06-27 17:45:00,301,182.0,133.0
2023-06-27 17:45:00,302,0.0,0.0
2023-06-27 17:45:00,303,0.0,0.0
2023-06-27 17:45:00,304,98.0,64.499725
2023-06-27 17:45:00,305,371.0,310.000916
2023-06-27 17:45:00,306,349.0,297.007629
2023-06-27 17:45:00,307,304.668213,207.007019
2023-06-27 17:45:00,308,151.5,119.995728
2023-06-27 17:45:00,309,151.5,119.995728
2023-06-27 17:45:00,310,166.0,122.0
2023-06-27 17:45:00,311,156.0,119.995728
2023-06-27 17:45:00,312,156.0,119.995728
2023-06-27 17:45:00,313,170.0,122.0
2023-06-27 17:45:00,314,155.0,119.995728
2023-06-27 17:45:00,315,155.0,119.995728
2023-06-27 17:45:00,316,177.0,122.0
2023-06-27 17:45:00,317,151.0,119.995728
2023-06-27 17:45:00,318,151.0,119.995728
2023-06-27 17:45:00,319,174.0,122.0
2023-06-27 17:45:00,320,154.0,122.0
2023-06-27 17:45:00,321,0.0,0.0
2023-06-27 17:45:00,322,84.5,68.0
2023-06-27 17:45:00,323,163.5,122.0
2023-06-27 17:45:00,324,163.5,122.0
2023-06-27 17:45:00,325,175.0,136.0
2023-06-27 17:45:00,326,139.5,135.0
2023-06-27 17:45:00,327,139.5,135.0
2023-06-27 17:45:00,328,175.0,150.0
2023-06-27 17:45:00,329,0.0,0.0
2023-06-27 17:45:00,330,0.0,0.0
2023-06-27 17:45:00,331,765.0,644.627686
2023-06-27 17:45:00,332,813.0,645.706421
2023-06-27 17:45:00,333,0.0,0.0
2023-06-27 17:45:00,334,68.5,50.99826
2023-06-27 17:45:00,335,68.5,50.99826
2023-06-27 17:45:00,336,46.0,46.0
2023-06-27 17:45:00,337,0.0,0.0
2023-06-27 17:45:00,338,0.0,0.0
2023-06-27 17:45:00,339,0.0,0.0
2023-06-27 17:45:00,340,818.0,678.908325
2023-06-27 17:45:00,341,817.0,676.502197
2023-06-27 17:45:00,342,166.0,135.0
2023-06-27 17:45:00,343,0.0,0.0
2023-06-27 17:45:00,344,99.0,59.997864
2023-06-27 17:45:00,345,0.0,0.0
2023-06-27 17:45:00,346,85.579254,80.114532
2023-06-27 17:45:00,347,0.0,0.0
2023-06-27 17:45:00,348,0.0,0.0
2023-06-27 17:45:00,349,0.0,0.0
2023-06-27 17:45:00,350,0.0,0.0
2023-06-27 17:45:00,351,0.0,0.0
2023-06-27 17:45:00,352,0.0,0.0
2023-06-27 17:45:00,353,0.0,0.0
2023-06-27 17:45:00,354,0.0,0.0
2023-06-27 17:45:00,355,0.0,0.0
2023-06-27 17:45:00,356,25.0,10.0
2023-06-27 17:45:00,357,27.5,10.0
2023-06-27 17:45:00,358,20.0,10.000153
2023-06-27 17:45:00,359,20.0,10.000153
2023-06-27 17:45:00,360,20.0,7.0
2023-06-27 17:45:00,361,20.0,7.0
2023-06-27 17:45:00,362,20.0,7.0
2023-06-27 17:45:00,363,0.0,0.0
2023-06-27 17:45:00,364,700.0,665.0
2023-06-27 17:45:00,365,0.0,0.0
2023-06-27 17:45:00,366,378.487396,359.922974
2023-06-27 17:45:00,367,379.159668,359.922974
2023-06-27 17:45:00,368,0.0,0.0
2023-06-27 17:45:00,369,0.0,0.0
2023-06-27 17:45:00,370,0.0,0.0
2023-06-27 17:45:00,371,0.0,0.0
2023-06-27 17:45:00,372,0.0,0.0
2023-06-27 17:45:00,373,94.917908,69.917511
2023-06-27 17:45:00,374,94.917908,69.917511
2023-06-27 17:45:00,375,112.0,69.917511
2023-06-27 17:45:00,376,160.5,158.0
2023-06-27 17:45:00,377,160.5,158.0
2023-06-27 17:45:00,378,148.0,143.0
2023-06-27 17:45:00,379,38.5,31.0
2023-06-27 17:45:00,380,38.5,31.0
2023-06-27 17:45:00,381,28.0,24.0
2023-06-27 17:45:00,382,163.5,129.972046
2023-06-27 17:45:00,383,163.5,129.972046
2023-06-27 17:45:00,384,178.0,129.972046
2023-06-27 17:45:00,385,269.0,187.942139
2023-06-27 17:45:00,386,269.0,188.583069
2023-06-27 17:45:00,387,274.0,204.0
2023-06-27 17:45:00,388,268.5,188.247314
2023-06-27 17:45:00,389,268.5,187.652222
2023-06-27 17:45:00,390,274.0,204.0
2023-06-27 17:45:00,419,287.0,160.002441
2023-06-27 17:45:00,420,287.0,160.002441
2023-06-27 17:45:00,421,268.0,160.002441
2023-06-27 17:45:00,422,246.827805,186.0
2023-06-27 17:45:00,423,247.24321,186.0
2023-06-27 17:45:00,432,287.0,220.0
2023-06-27 17:45:00,433,391.430389,267.0
2023-06-27 17:45:00,434,267.5,189.016327
2023-06-27 17:45:00,435,267.5,189.016327
2023-06-27 17:45:00,436,270.0,189.016327
2023-06-27 17:45:00,437,270.0,189.016327
2023-06-27 17:45:00,438,270.0,206.0
2023-06-27 17:45:00,439,273.0,206.0
2023-06-27 17:45:00,440,158.0,120.0
2023-06-27 17:45:00,441,158.0,120.0
2023-06-27 17:45:00,442,173.0,120.0
2023-06-27 17:45:00,443,0.0,0.0
2023-06-27 17:45:00,444,0.0,0.0
2023-06-27 17:45:00,450,216.0,212.0
2023-06-27 17:45:00,451,112.0,112.0
2023-06-27 17:45:00,452,236.0,232.0
2023-06-27 17:45:00,453,112.0,112.0
2023-06-27 17:45:00,459,396.565826,276.0
2023-06-27 17:45:00,467,0.0,0.0
2023-06-27 17:45:00,468,0.0,0.0
2023-06-27 17:45:00,469,0.0,0.0
2023-06-27 17:45:00,471,4.159906,0.0
2023-06-27 17:45:00,472,232.0,180.0
2023-06-27 17:45:00,473,120.0,90.0
2023-06-27 17:45:00,474,234.0,180.0
2023-06-27 17:45:00,475,115.0,90.0
2023-06-27 17:45:00,477,241.0,173.994461
2023-06-27 17:45:00,478,241.0,173.994461
2023-06-27 17:45:00,479,249.0,173.994461
2023-06-27 17:45:00,480,241.5,173.994461
2023-06-27 17:45:00,481,241.5,173.994461
2023-06-27 17:45:00,482,250.0,173.994461
2023-06-27 17:45:00,485,0.0,0.0
2023-06-27 17:45:00,486,36.0,18.001099
2023-06-27 17:45:00,487,0.0,0.0
2023-06-27 17:45:00,488,18.0,13.000565
2023-06-27 17:45:00,489,1001.0,795.0
2023-06-27 17:45:00,490,1002.0,795.0
2023-06-27 17:45:00,491,969.0,791.0
2023-06-27 17:45:00,492,968.0,786.0
2023-06-27 17:45:00,493,996.0,795.0
2023-06-27 17:45:00,494,994.0,795.0
2023-06-27 17:45:00,495,299.999908,200.0
2023-06-27 17:45:00,496,0.0,0.0
2023-06-27 17:45:00,497,0.0,0.0
2023-06-27 17:45:00,498,0.0,0.0
2023-06-27 17:45:00,499,339.0,265.0
2023-06-27 17:45:00,501,280.5,167.006409
2023-06-27 17:45:00,502,252.180542,252.180542
2023-06-27 17:45:00,503,287.0,204.0
2023-06-27 17:45:00,507,0.0,0.0
2023-06-27 17:45:00,508,0.0,0.0
2023-06-27 17:45:00,511,0.0,0.0
2023-06-27 17:45:00,512,0.0,0.0
2023-06-27 17:45:00,513,321.0,150.0
2023-06-27 17:45:00,514,139.0,120.0
2023-06-27 17:45:00,516,850.012939,749.988525
2023-06-27 17:45:00,521,939.0,768.235413
2023-06-27 17:45:00,522,939.0,757.866699
2023-06-27 17:45:00,523,0.0,0.0
2023-06-27 17:45:00,524,0.0,0.0
2023-06-27 17:45:00,525,0.0,0.0
2023-06-27 17:45:00,526,239.298706,131.0
2023-06-27 17:45:00,527,1357.0,1058.099976
2023-06-27 17:45:00,528,131.0,131.0
2023-06-27 17:45:00,529,994.0,772.92865
2023-06-27 17:45:00,530,0.0,0.0
2023-06-27 17:45:00,533,0.0,0.0
2023-06-27 17:45:00,534,0.0,0.0
2023-06-27 17:45:00,535,0.0,0.0
2023-06-27 17:45:00,536,0.0,0.0
2023-06-27 17:45:00,537,0.0,0.0
2023-06-27 17:45:00,538,0.0,0.0
2023-06-27 17:45:00,539,333.0,174.0
2023-06-27 17:45:00,540,165.0,87.0
2023-06-27 17:45:00,541,0.0,0.0
2023-06-27 17:45:00,542,0.0,0.0
2023-06-27 17:45:00,544,0.0,0.0
2023-06-27 17:45:00,545,1012.0,795.0
2023-06-27 17:45:00,546,0.0,0.0
2023-06-27 17:45:00,547,0.0,0.0
2023-06-27 17:45:00,548,0.0,0.0
2023-06-27 17:45:00,549,0.0,0.0
2023-06-27 17:45:00,550,0.0,0.0
2023-06-27 17:45:00,552,0.0,0.0
2023-06-27 17:45:00,553,0.0,0.0
2023-06-27 17:50:00,1,0.0,0.0
2023-06-27 17:50:00,2,0.0,0.0
2023-06-27 17:50:00,3,418.015533,364.991486
2023-06-27 17:50:00,4,415.327271,364.991486
2023-06-27 17:50:00,5,415.520203,364.991486
2023-06-27 17:50:00,6,417.120605,364.991486
2023-06-27 17:50:00,7,0.0,0.0
2023-06-27 17:50:00,8,404.722473,364.991486
2023-06-27 17:50:00,9,479.79837,364.917023
2023-06-27 17:50:00,10,476.996368,364.371613
2023-06-27 17:50:00,11,0.0,0.0
2023-06-27 17:50:00,12,350.0,200.0
2023-06-27 17:50:00,15,522.0,474.219452
2023-06-27 17:50:00,16,524.0,481.062958
2023-06-27 17:50:00,17,462.399078,422.399078
2023-06-27 17:50:00,18,460.940002,420.940002
2023-06-27 17:50:00,27,615.0,615.0
2023-06-27 17:50:00,28,612.0,612.0
2023-06-27 17:50:00,29,612.0,612.0
2023-06-27 17:50:00,33,0.0,0.0
2023-06-27 17:50:00,36,1000.0,795.0
2023-06-27 17:50:00,37,993.0,795.0
2023-06-27 17:50:00,43,366.0,281.0
2023-06-27 17:50:00,46,506.0,445.009064
2023-06-27 17:50:00,47,462.986359,409.996735
2023-06-27 17:50:00,48,462.713654,409.897614
2023-06-27 17:50:00,49,0.0,0.0
2023-06-27 17:50:00,50,0.0,0.0
2023-06-27 17:50:00,51,463.0,405.012726
2023-06-27 17:50:00,52,0.0,0.0
2023-06-27 17:50:00,53,0.0,0.0
2023-06-27 17:50:00,54,0.0,0.0
2023-06-27 17:50:00,55,0.0,0.0
2023-06-27 17:50:00,56,0.0,0.0
2023-06-27 17:50:00,57,0.0,0.0
2023-06-27 17:50:00,58,0.0,0.0
2023-06-27 17:50:00,59,0.0,0.0
2023-06-27 17:50:00,60,0.0,0.0
2023-06-27 17:50:00,61,463.0,390.397614
2023-06-27 17:50:00,62,0.0,0.0
2023-06-27 17:50:00,63,359.982574,284.082489
2023-06-27 17:50:00,64,0.0,0.0
2023-06-27 17:50:00,65,0.0,0.0
2023-06-27 17:50:00,66,392.242584,348.179596
2023-06-27 17:50:00,67,440.372223,373.893341
2023-06-27 17:50:00,68,0.0,0.0
2023-06-27 17:50:00,69,932.0,850.070312
2023-06-27 17:50:00,70,930.0,850.756836
2023-06-27 17:50:00,71,0.0,0.0
2023-06-27 17:50:00,72,0.0,0.0
2023-06-27 17:50:00,73,0.0,0.0
2023-06-27 17:50:00,74,0.0,0.0
2023-06-27 17:50:00,75,0.0,0.0
2023-06-27 17:50:00,76,0.0,0.0
2023-06-27 17:50:00,77,0.0,0.0
2023-06-27 17:50:00,78,0.0,0.0
2023-06-27 17:50:00,79,0.0,0.0
2023-06-27 17:50:00,80,0.0,0.0
2023-06-27 17:50:00,83,430.56662,360.449188
2023-06-27 17:50:00,84,429.598969,359.804962
2023-06-27 17:50:00,85,0.0,0.0
2023-06-27 17:50:00,86,443.609985,348.201141
2023-06-27 17:50:00,87,0.0,0.0
2023-06-27 17:50:00,88,444.540009,362.504181
2023-06-27 17:50:00,89,446.399994,380.018097
2023-06-27 17:50:00,90,419.954437,380.018097
2023-06-27 17:50:00,91,751.679382,750.0
2023-06-27 17:50:00,92,688.994263,688.994263
2023-06-27 17:50:00,95,0.0,0.0
2023-06-27 17:50:00,96,0.0,0.0
2023-06-27 17:50:00,97,0.0,0.0
2023-06-27 17:50:00,98,0.0,0.0
2023-06-27 17:50:00,99,357.897156,261.0
2023-06-27 17:50:00,100,0.0,0.0
2023-06-27 17:50:00,101,0.0,0.0
2023-06-27 17:50:00,102,0.0,0.0
2023-06-27 17:50:00,103,0.0,0.0
2023-06-27 17:50:00,104,0.0,0.0
2023-06-27 17:50:00,105,0.0,0.0
2023-06-27 17:50:00,106,0.0,0.0
2023-06-27 17:50:00,107,0.0,0.0
2023-06-27 17:50:00,108,0.0,0.0
2023-06-27 17:50:00,112,0.0,0.0
2023-06-27 17:50:00,113,38.0,28.0
2023-06-27 17:50:00,114,10.0,5.5
2023-06-27 17:50:00,115,921.0,758.684814
2023-06-27 17:50:00,116,917.99292,750.045654
2023-06-27 17:50:00,117,0.0,0.0
2023-06-27 17:50:00,118,100.0,60.000153
2023-06-27 17:50:00,119,0.0,0.0
2023-06-27 17:50:00,120,0.0,0.0
2023-06-27 17:50:00,126,8.0,8.0
2023-06-27 17:50:00,127,0.0,0.0
2023-06-27 17:50:00,128,996.0,750.0
2023-06-27 17:50:00,129,993.0,750.0
2023-06-27 17:50:00,130,0.0,0.0
2023-06-27 17:50:00,131,984.0,718.0
2023-06-27 17:50:00,132,948.0,758.0
2023-06-27 17:50:00,133,966.0,755.0
2023-06-27 17:50:00,134,214.533127,204.533127
2023-06-27 17:50:00,135,291.0,210.0
2023-06-27 17:50:00,136,157.5,109.996994
2023-06-27 17:50:00,137,157.5,109.996994
2023-06-27 17:50:00,138,182.0,121.0
2023-06-27 17:50:00,139,285.5,198.0
2023-06-27 17:50:00,140,285.5,198.0
2023-06-27 17:50:00,141,272.0,188.0
2023-06-27 17:50:00,142,164.5,88.0
2023-06-27 17:50:00,143,164.5,89.143059
2023-06-27 17:50:00,144,184.0,104.0
2023-06-27 17:50:00,145,163.0,88.436272
2023-06-27 17:50:00,146,163.0,88.436272
2023-06-27 17:50:00,147,177.0,104.0
2023-06-27 17:50:00,150,37.5,29.999542
2023-06-27 17:50:00,151,37.5,29.999542
2023-06-27 17:50:00,152,37.0,29.999542
2023-06-27 17:50:00,153,0.0,0.0
2023-06-27 17:50:00,154,233.0,141.003876
2023-06-27 17:50:00,155,121.0,70.501938
2023-06-27 17:50:00,156,378.99411,350.0
2023-06-27 17:50:00,158,0.0,0.0
2023-06-27 17:50:00,159,0.0,0.0
2023-06-27 17:50:00,160,0.0,0.0
2023-06-27 17:50:00,161,0.0,0.0
2023-06-27 17:50:00,162,299.998077,220.003342
2023-06-27 17:50:00,166,0.0,0.0
2023-06-27 17:50:00,167,0.0,0.0
2023-06-27 17:50:00,168,0.0,0.0
2023-06-27 17:50:00,169,138.0,99.998474
2023-06-27 17:50:00,170,138.0,99.998474
2023-06-27 17:50:00,171,163.0,99.998474
2023-06-27 17:50:00,172,136.0,110.000916
2023-06-27 17:50:00,173,136.0,110.000916
2023-06-27 17:50:00,174,164.0,110.000916
2023-06-27 17:50:00,175,284.0,162.0
2023-06-27 17:50:00,176,284.0,163.895782
2023-06-27 17:50:00,177,294.0,216.0
2023-06-27 17:50:00,178,152.0,115.997803
2023-06-27 17:50:00,179,152.0,115.997803
2023-06-27 17:50:00,180,181.0,124.0
2023-06-27 17:50:00,181,153.5,115.997803
2023-06-27 17:50:00,182,153.5,115.997803
2023-06-27 17:50:00,183,179.0,120.0
2023-06-27 17:50:00,184,0.0,0.0
2023-06-27 17:50:00,185,0.0,0.0
2023-06-27 17:50:00,186,0.0,0.0
2023-06-27 17:50:00,187,158.0,119.995728
2023-06-27 17:50:00,188,158.0,119.995728
2023-06-27 17:50:00,189,181.0,120.0
2023-06-27 17:50:00,190,1000.0,795.0
2023-06-27 17:50:00,191,999.0,795.0
2023-06-27 17:50:00,193,0.0,0.0
2023-06-27 17:50:00,194,16.999903,11.999903
2023-06-27 17:50:00,195,0.0,0.0
2023-06-27 17:50:00,196,53.104923,35.0
2023-06-27 17:50:00,197,0.0,0.0
2023-06-27 17:50:00,198,200.0,121.198746
2023-06-27 17:50:00,200,0.0,0.0
2023-06-27 17:50:00,207,0.0,0.0
2023-06-27 17:50:00,208,0.0,0.0
2023-06-27 17:50:00,209,0.0,0.0
2023-06-27 17:50:00,210,0.0,0.0
2023-06-27 17:50:00,211,0.0,0.0
2023-06-27 17:50:00,212,0.0,0.0
2023-06-27 17:50:00,213,0.0,0.0
2023-06-27 17:50:00,214,92.0,67.0
2023-06-27 17:50:00,215,86.0,67.0
2023-06-27 17:50:00,216,81.333336,67.0
2023-06-27 17:50:00,217,27.0,20.99826
2023-06-27 17:50:00,218,27.0,20.99826
2023-06-27 17:50:00,219,27.0,20.99826
2023-06-27 17:50:00,220,27.0,20.99826
2023-06-27 17:50:00,231,0.0,0.0
2023-06-27 17:50:00,232,0.0,0.0
2023-06-27 17:50:00,233,0.0,0.0
2023-06-27 17:50:00,234,0.0,0.0
2023-06-27 17:50:00,237,0.0,0.0
2023-06-27 17:50:00,238,0.0,0.0
2023-06-27 17:50:00,240,270.0,200.0
2023-06-27 17:50:00,241,137.0,100.0
2023-06-27 17:50:00,242,165.0,120.0
2023-06-27 17:50:00,243,166.0,114.0
2023-06-27 17:50:00,244,166.0,114.0
2023-06-27 17:50:00,247,0.0,0.0
2023-06-27 17:50:00,248,0.0,0.0
2023-06-27 17:50:00,249,152.0,99.553833
2023-06-27 17:50:00,250,152.0,99.370728
2023-06-27 17:50:00,251,152.0,99.498901
2023-06-27 17:50:00,252,249.0,195.0
2023-06-27 17:50:00,253,0.0,0.0
2023-06-27 17:50:00,254,0.0,0.0
2023-06-27 17:50:00,255,239.0,175.0
2023-06-27 17:50:00,256,239.0,175.0
2023-06-27 17:50:00,257,262.0,222.0
2023-06-27 17:50:00,258,270.5,172.002289
2023-06-27 17:50:00,259,270.5,172.002289
2023-06-27 17:50:00,260,269.0,212.0
2023-06-27 17:50:00,264,0.0,0.0
2023-06-27 17:50:00,265,10.0,5.000229
2023-06-27 17:50:00,266,298.364136,230.0
2023-06-27 17:50:00,267,0.0,0.0
2023-06-27 17:50:00,268,234.0,131.0
2023-06-27 17:50:00,269,234.0,131.0
2023-06-27 17:50:00,270,238.0,131.0
2023-06-27 17:50:00,271,79.807678,75.0
2023-06-27 17:50:00,272,0.0,0.0
2023-06-27 17:50:00,273,84.822235,75.0
2023-06-27 17:50:00,274,96.0,75.0
2023-06-27 17:50:00,275,0.0,0.0
2023-06-27 17:50:00,276,0.0,0.0
2023-06-27 17:50:00,277,153.0,100.0
2023-06-27 17:50:00,278,79.0,50.0
2023-06-27 17:50:00,279,0.0,0.0
2023-06-27 17:50:00,280,0.0,0.0
2023-06-27 17:50:00,281,160.0,100.0
2023-06-27 17:50:00,282,74.0,50.0
2023-06-27 17:50:00,283,158.0,100.0
2023-06-27 17:50:00,284,75.0,50.0
2023-06-27 17:50:00,285,158.0,100.0
2023-06-27 17:50:00,286,75.0,50.0
2023-06-27 17:50:00,287,158.0,100.0
2023-06-27 17:50:00,288,75.0,50.0
2023-06-27 17:50:00,289,159.0,100.0
2023-06-27 17:50:00,290,74.0,50.0
2023-06-27 17:50:00,291,0.0,0.0
2023-06-27 17:50:00,292,0.0,0.0
2023-06-27 17:50:00,293,0.0,0.0
2023-06-27 17:50:00,294,0.0,0.0
2023-06-27 17:50:00,299,0.0,0.0
2023-06-27 17:50:00,300,0.0,0.0
2023-06-27 17:50:00,301,182.0,133.0
2023-06-27 17:50:00,302,0.0,0.0
2023-06-27 17:50:00,303,0.0,0.0
2023-06-27 17:50:00,304,98.0,64.499725
2023-06-27 17:50:00,305,371.0,310.000916
2023-06-27 17:50:00,306,349.0,297.007629
2023-06-27 17:50:00,307,304.809387,207.007019
2023-06-27 17:50:00,308,151.5,119.995728
2023-06-27 17:50:00,309,151.5,119.995728
2023-06-27 17:50:00,310,166.0,122.0
2023-06-27 17:50:00,311,156.0,119.995728
2023-06-27 17:50:00,312,156.0,119.995728
2023-06-27 17:50:00,313,170.0,122.0
2023-06-27 17:50:00,314,155.0,119.995728
2023-06-27 17:50:00,315,155.0,119.995728
2023-06-27 17:50:00,316,177.0,122.0
2023-06-27 17:50:00,317,151.0,119.995728
2023-06-27 17:50:00,318,151.0,119.995728
2023-06-27 17:50:00,319,174.0,122.0
2023-06-27 17:50:00,320,154.0,122.0
2023-06-27 17:50:00,321,0.0,0.0
2023-06-27 17:50:00,322,84.5,68.0
2023-06-27 17:50:00,323,163.5,122.0
2023-06-27 17:50:00,324,163.5,122.0
2023-06-27 17:50:00,325,175.0,136.0
2023-06-27 17:50:00,326,139.5,135.0
2023-06-27 17:50:00,327,139.5,135.0
2023-06-27 17:50:00,328,175.0,150.0
2023-06-27 17:50:00,329,0.0,0.0
2023-06-27 17:50:00,330,0.0,0.0
2023-06-27 17:50:00,331,765.0,644.627686
2023-06-27 17:50:00,332,813.0,645.706421
2023-06-27 17:50:00,333,0.0,0.0
2023-06-27 17:50:00,334,68.5,50.99826
2023-06-27 17:50:00,335,68.5,50.99826
2023-06-27 17:50:00,336,46.0,46.0
2023-06-27 17:50:00,337,0.0,0.0
2023-06-27 17:50:00,338,0.0,0.0
2023-06-27 17:50:00,339,0.0,0.0
2023-06-27 17:50:00,340,818.0,678.866821
2023-06-27 17:50:00,341,817.0,676.253296
2023-06-27 17:50:00,342,166.0,135.0
2023-06-27 17:50:00,343,0.0,0.0
2023-06-27 17:50:00,344,99.0,59.997864
2023-06-27 17:50:00,345,0.0,0.0
2023-06-27 17:50:00,346,85.104309,80.091644
2023-06-27 17:50:00,347,0.0,0.0
2023-06-27 17:50:00,348,0.0,0.0
2023-06-27 17:50:00,349,0.0,0.0
2023-06-27 17:50:00,350,0.0,0.0
2023-06-27 17:50:00,351,0.0,0.0
2023-06-27 17:50:00,352,0.0,0.0
2023-06-27 17:50:00,353,0.0,0.0
2023-06-27 17:50:00,354,0.0,0.0
2023-06-27 17:50:00,355,0.0,0.0
2023-06-27 17:50:00,356,25.0,10.0
2023-06-27 17:50:00,357,27.5,10.0
2023-06-27 17:50:00,358,20.0,10.000153
2023-06-27 17:50:00,359,20.0,10.000153
2023-06-27 17:50:00,360,20.0,7.0
2023-06-27 17:50:00,361,20.0,7.0
2023-06-27 17:50:00,362,20.0,7.0
2023-06-27 17:50:00,363,0.0,0.0
2023-06-27 17:50:00,364,700.0,665.0
2023-06-27 17:50:00,365,0.0,0.0
2023-06-27 17:50:00,366,378.487396,359.922974
2023-06-27 17:50:00,367,379.159668,359.922974
2023-06-27 17:50:00,368,0.0,0.0
2023-06-27 17:50:00,369,0.0,0.0
2023-06-27 17:50:00,370,0.0,0.0
2023-06-27 17:50:00,371,0.0,0.0
2023-06-27 17:50:00,372,0.0,0.0
2023-06-27 17:50:00,373,94.917908,69.917511
2023-06-27 17:50:00,374,94.917908,69.917511
2023-06-27 17:50:00,375,112.0,69.917511
2023-06-27 17:50:00,376,160.5,158.0
2023-06-27 17:50:00,377,160.5,158.0
2023-06-27 17:50:00,378,148.0,143.0
2023-06-27 17:50:00,379,38.5,31.0
2023-06-27 17:50:00,380,38.5,31.0
2023-06-27 17:50:00,381,28.0,24.0
2023-06-27 17:50:00,382,163.5,129.972046
2023-06-27 17:50:00,383,163.5,129.972046
2023-06-27 17:50:00,384,178.0,129.972046
2023-06-27 17:50:00,385,269.0,188.018433
2023-06-27 17:50:00,386,269.0,188.399902
2023-06-27 17:50:00,387,274.0,204.0
2023-06-27 17:50:00,388,268.5,188.247314
2023-06-27 17:50:00,389,268.5,187.652222
2023-06-27 17:50:00,390,274.0,204.0
2023-06-27 17:50:00,419,287.0,160.002441
2023-06-27 17:50:00,420,287.0,160.002441
2023-06-27 17:50:00,421,268.0,160.002441
2023-06-27 17:50:00,422,247.8853,186.0
2023-06-27 17:50:00,423,248.300705,186.0
2023-06-27 17:50:00,432,287.0,220.0
2023-06-27 17:50:00,433,388.312286,267.0
2023-06-27 17:50:00,434,267.5,189.016327
2023-06-27 17:50:00,435,267.5,189.016327
2023-06-27 17:50:00,436,270.0,189.016327
2023-06-27 17:50:00,437,270.0,189.016327
2023-06-27 17:50:00,438,270.0,206.0
2023-06-27 17:50:00,439,273.0,206.0
2023-06-27 17:50:00,440,158.0,120.0
2023-06-27 17:50:00,441,158.0,120.0
2023-06-27 17:50:00,442,173.0,120.0
2023-06-27 17:50:00,443,0.0,0.0
2023-06-27 17:50:00,444,0.0,0.0
2023-06-27 17:50:00,450,216.0,212.0
2023-06-27 17:50:00,451,112.0,112.0
2023-06-27 17:50:00,452,236.0,232.0
2023-06-27 17:50:00,453,112.0,112.0
2023-06-27 17:50:00,459,397.077698,276.0
2023-06-27 17:50:00,467,0.0,0.0
2023-06-27 17:50:00,468,0.0,0.0
2023-06-27 17:50:00,469,0.0,0.0
2023-06-27 17:50:00,471,3.916437,0.0
2023-06-27 17:50:00,472,232.0,180.0
2023-06-27 17:50:00,473,120.0,90.0
2023-06-27 17:50:00,474,234.0,180.0
2023-06-27 17:50:00,475,115.0,90.0
2023-06-27 17:50:00,477,241.0,173.994461
2023-06-27 17:50:00,478,241.0,173.994461
2023-06-27 17:50:00,479,249.0,173.994461
2023-06-27 17:50:00,480,241.5,173.994461
2023-06-27 17:50:00,481,241.5,173.994461
2023-06-27 17:50:00,482,250.0,173.994461
2023-06-27 17:50:00,485,0.0,0.0
2023-06-27 17:50:00,486,36.0,18.001099
2023-06-27 17:50:00,487,0.0,0.0
2023-06-27 17:50:00,488,18.0,13.000565
2023-06-27 17:50:00,489,1001.0,795.0
2023-06-27 17:50:00,490,1002.0,795.0
2023-06-27 17:50:00,491,969.0,791.0
2023-06-27 17:50:00,492,968.0,786.0
2023-06-27 17:50:00,493,996.0,795.0
2023-06-27 17:50:00,494,994.0,795.0
2023-06-27 17:50:00,495,299.999908,200.0
2023-06-27 17:50:00,496,0.0,0.0
2023-06-27 17:50:00,497,0.0,0.0
2023-06-27 17:50:00,498,0.0,0.0
2023-06-27 17:50:00,499,339.0,265.0
2023-06-27 17:50:00,501,280.5,167.006409
2023-06-27 17:50:00,502,231.809448,231.809448
2023-06-27 17:50:00,503,287.0,204.0
2023-06-27 17:50:00,507,0.0,0.0
2023-06-27 17:50:00,508,0.0,0.0
2023-06-27 17:50:00,511,0.0,0.0
2023-06-27 17:50:00,512,0.0,0.0
2023-06-27 17:50:00,513,321.0,150.0
2023-06-27 17:50:00,514,139.0,120.0
2023-06-27 17:50:00,516,850.012939,749.988525
2023-06-27 17:50:00,521,939.0,761.180908
2023-06-27 17:50:00,522,939.0,747.997681
2023-06-27 17:50:00,523,0.0,0.0
2023-06-27 17:50:00,524,0.0,0.0
2023-06-27 17:50:00,525,0.0,0.0
2023-06-27 17:50:00,526,241.862244,131.0
2023-06-27 17:50:00,527,1357.0,1058.099976
2023-06-27 17:50:00,528,131.0,131.0
2023-06-27 17:50:00,529,994.0,766.18042
2023-06-27 17:50:00,530,0.0,0.0
2023-06-27 17:50:00,533,0.0,0.0
2023-06-27 17:50:00,534,0.0,0.0
2023-06-27 17:50:00,535,0.0,0.0
2023-06-27 17:50:00,536,0.0,0.0
2023-06-27 17:50:00,537,0.0,0.0
2023-06-27 17:50:00,538,0.0,0.0
2023-06-27 17:50:00,539,333.0,174.0
2023-06-27 17:50:00,540,165.0,87.0
2023-06-27 17:50:00,541,0.0,0.0
2023-06-27 17:50:00,542,0.0,0.0
2023-06-27 17:50:00,544,0.0,0.0
2023-06-27 17:50:00,545,1012.0,795.0
2023-06-27 17:50:00,546,0.0,0.0
2023-06-27 17:50:00,547,0.0,0.0
2023-06-27 17:50:00,548,0.0,0.0
2023-06-27 17:50:00,549,0.0,0.0
2023-06-27 17:50:00,550,0.0,0.0
2023-06-27 17:50:00,552,0.0,0.0
2023-06-27 17:50:00,553,0.0,0.0
2023-06-27 17:55:00,1,0.0,0.0
2023-06-27 17:55:00,2,0.0,0.0
2023-06-27 17:55:00,3,407.797424,364.991486
2023-06-27 17:55:00,4,372.864563,364.991486
2023-06-27 17:55:00,5,403.208954,364.991486
2023-06-27 17:55:00,6,402.604858,364.991486
2023-06-27 17:55:00,7,0.0,0.0
2023-06-27 17:55:00,8,402.617676,364.991486
2023-06-27 17:55:00,9,468.541931,364.917023
2023-06-27 17:55:00,10,476.996368,364.371613
2023-06-27 17:55:00,11,0.0,0.0
2023-06-27 17:55:00,12,350.0,200.0
2023-06-27 17:55:00,15,522.0,474.240295
2023-06-27 17:55:00,16,524.0,476.048676
2023-06-27 17:55:00,17,459.407196,419.407196
2023-06-27 17:55:00,18,453.959961,413.959961
2023-06-27 17:55:00,27,615.0,615.0
2023-06-27 17:55:00,28,612.0,612.0
2023-06-27 17:55:00,29,612.0,612.0
2023-06-27 17:55:00,33,0.0,0.0
2023-06-27 17:55:00,36,1000.0,795.0
2023-06-27 17:55:00,37,993.0,795.0
2023-06-27 17:55:00,43,366.0,281.0
2023-06-27 17:55:00,46,505.201538,445.009064
2023-06-27 17:55:00,47,462.986359,409.996735
2023-06-27 17:55:00,48,462.713654,409.897614
2023-06-27 17:55:00,49,0.0,0.0
2023-06-27 17:55:00,50,0.0,0.0
2023-06-27 17:55:00,51,463.0,405.012726
2023-06-27 17:55:00,52,0.0,0.0
2023-06-27 17:55:00,53,0.0,0.0
2023-06-27 17:55:00,54,0.0,0.0
2023-06-27 17:55:00,55,0.0,0.0
2023-06-27 17:55:00,56,0.0,0.0
2023-06-27 17:55:00,57,0.0,0.0
2023-06-27 17:55:00,58,0.0,0.0
2023-06-27 17:55:00,59,0.0,0.0
2023-06-27 17:55:00,60,0.0,0.0
2023-06-27 17:55:00,61,463.0,390.667877
2023-06-27 17:55:00,62,0.0,0.0
2023-06-27 17:55:00,63,359.982574,282.569275
2023-06-27 17:55:00,64,0.0,0.0
2023-06-27 17:55:00,65,0.0,0.0
2023-06-27 17:55:00,66,392.242584,347.956451
2023-06-27 17:55:00,67,440.372223,373.893341
2023-06-27 17:55:00,68,0.0,0.0
2023-06-27 17:55:00,69,932.0,850.241943
2023-06-27 17:55:00,70,930.0,850.756836
2023-06-27 17:55:00,71,0.0,0.0
2023-06-27 17:55:00,72,0.0,0.0
2023-06-27 17:55:00,73,0.0,0.0
2023-06-27 17:55:00,74,0.0,0.0
2023-06-27 17:55:00,75,0.0,0.0
2023-06-27 17:55:00,76,0.0,0.0
2023-06-27 17:55:00,77,0.0,0.0
2023-06-27 17:55:00,78,0.0,0.0
2023-06-27 17:55:00,79,0.0,0.0
2023-06-27 17:55:00,80,0.0,0.0
2023-06-27 17:55:00,83,430.56662,360.449188
2023-06-27 17:55:00,84,429.598969,358.712463
2023-06-27 17:55:00,85,0.0,0.0
2023-06-27 17:55:00,86,443.609985,349.721985
2023-06-27 17:55:00,87,0.0,0.0
2023-06-27 17:55:00,88,444.540009,360.821259
2023-06-27 17:55:00,89,446.399994,380.018097
2023-06-27 17:55:00,90,419.954437,380.018097
2023-06-27 17:55:00,91,751.679382,750.0
2023-06-27 17:55:00,92,688.994263,688.994263
2023-06-27 17:55:00,95,0.0,0.0
2023-06-27 17:55:00,96,0.0,0.0
2023-06-27 17:55:00,97,0.0,0.0
2023-06-27 17:55:00,98,0.0,0.0
2023-06-27 17:55:00,99,357.445862,261.0
2023-06-27 17:55:00,100,0.0,0.0
2023-06-27 17:55:00,101,0.0,0.0
2023-06-27 17:55:00,102,0.0,0.0
2023-06-27 17:55:00,103,0.0,0.0
2023-06-27 17:55:00,104,0.0,0.0
2023-06-27 17:55:00,105,0.0,0.0
2023-06-27 17:55:00,106,0.0,0.0
2023-06-27 17:55:00,107,0.0,0.0
2023-06-27 17:55:00,108,0.0,0.0
2023-06-27 17:55:00,112,0.0,0.0
2023-06-27 17:55:00,113,38.0,28.004696
2023-06-27 17:55:00,114,10.0,10.0
2023-06-27 17:55:00,115,921.0,758.398743
2023-06-27 17:55:00,116,917.99292,750.045654
2023-06-27 17:55:00,117,0.0,0.0
2023-06-27 17:55:00,118,100.0,60.000153
2023-06-27 17:55:00,119,0.0,0.0
2023-06-27 17:55:00,120,0.0,0.0
2023-06-27 17:55:00,126,8.0,8.0
2023-06-27 17:55:00,127,0.0,0.0
2023-06-27 17:55:00,128,996.0,750.0
2023-06-27 17:55:00,129,993.0,750.0
2023-06-27 17:55:00,130,0.0,0.0
2023-06-27 17:55:00,131,984.0,718.0
2023-06-27 17:55:00,132,948.0,758.0
2023-06-27 17:55:00,133,966.0,755.0
2023-06-27 17:55:00,134,217.120972,207.120972
2023-06-27 17:55:00,135,291.0,210.0
2023-06-27 17:55:00,136,157.5,109.996994
2023-06-27 17:55:00,137,157.5,109.996994
2023-06-27 17:55:00,138,182.0,121.0
2023-06-27 17:55:00,139,285.5,198.0
2023-06-27 17:55:00,140,285.5,198.0
2023-06-27 17:55:00,141,272.0,188.0
2023-06-27 17:55:00,142,164.5,88.0
2023-06-27 17:55:00,143,164.5,89.143059
2023-06-27 17:55:00,144,184.0,104.0
2023-06-27 17:55:00,145,163.0,88.436272
2023-06-27 17:55:00,146,163.0,88.200645
2023-06-27 17:55:00,147,177.0,104.0
2023-06-27 17:55:00,150,37.5,29.999542
2023-06-27 17:55:00,151,37.5,29.999542
2023-06-27 17:55:00,152,37.0,29.999542
2023-06-27 17:55:00,153,0.0,0.0
2023-06-27 17:55:00,154,233.0,141.003876
2023-06-27 17:55:00,155,121.0,70.501938
2023-06-27 17:55:00,156,378.99411,350.0
2023-06-27 17:55:00,158,0.0,0.0
2023-06-27 17:55:00,159,0.0,0.0
2023-06-27 17:55:00,160,0.0,0.0
2023-06-27 17:55:00,161,0.0,0.0
2023-06-27 17:55:00,162,299.998077,220.003342
2023-06-27 17:55:00,166,0.0,0.0
2023-06-27 17:55:00,167,0.0,0.0
2023-06-27 17:55:00,168,0.0,0.0
2023-06-27 17:55:00,169,138.0,99.998474
2023-06-27 17:55:00,170,138.0,99.998474
2023-06-27 17:55:00,171,163.0,99.998474
2023-06-27 17:55:00,172,136.0,110.000916
2023-06-27 17:55:00,173,136.0,110.000916
2023-06-27 17:55:00,174,164.0,110.000916
2023-06-27 17:55:00,175,284.0,162.0
2023-06-27 17:55:00,176,284.0,163.838593
2023-06-27 17:55:00,177,294.0,216.0
2023-06-27 17:55:00,178,152.0,115.997803
2023-06-27 17:55:00,179,152.0,115.997803
2023-06-27 17:55:00,180,181.0,124.0
2023-06-27 17:55:00,181,153.5,115.997803
2023-06-27 17:55:00,182,153.5,115.997803
2023-06-27 17:55:00,183,179.0,120.0
2023-06-27 17:55:00,184,0.0,0.0
2023-06-27 17:55:00,185,0.0,0.0
2023-06-27 17:55:00,186,0.0,0.0
2023-06-27 17:55:00,187,158.0,119.995728
2023-06-27 17:55:00,188,158.0,119.995728
2023-06-27 17:55:00,189,181.0,120.0
2023-06-27 17:55:00,190,1000.0,795.0
2023-06-27 17:55:00,191,999.0,795.0
2023-06-27 17:55:00,193,0.0,0.0
2023-06-27 17:55:00,194,16.999903,11.999903
2023-06-27 17:55:00,195,0.0,0.0
2023-06-27 17:55:00,196,53.104923,35.0
2023-06-27 17:55:00,197,0.0,0.0
2023-06-27 17:55:00,198,200.0,121.167313
2023-06-27 17:55:00,200,0.0,0.0
2023-06-27 17:55:00,207,0.0,0.0
2023-06-27 17:55:00,208,0.0,0.0
2023-06-27 17:55:00,209,0.0,0.0
2023-06-27 17:55:00,210,0.0,0.0
2023-06-27 17:55:00,211,0.0,0.0
2023-06-27 17:55:00,212,0.0,0.0
2023-06-27 17:55:00,213,0.0,0.0
2023-06-27 17:55:00,214,92.0,67.0
2023-06-27 17:55:00,215,86.0,67.0
2023-06-27 17:55:00,216,81.333336,67.0
2023-06-27 17:55:00,217,27.0,20.99826
2023-06-27 17:55:00,218,27.0,20.99826
2023-06-27 17:55:00,219,27.0,20.99826
2023-06-27 17:55:00,220,27.0,20.99826
2023-06-27 17:55:00,231,0.0,0.0
2023-06-27 17:55:00,232,0.0,0.0
2023-06-27 17:55:00,233,0.0,0.0
2023-06-27 17:55:00,234,0.0,0.0
2023-06-27 17:55:00,237,0.0,0.0
2023-06-27 17:55:00,238,0.0,0.0
2023-06-27 17:55:00,240,270.0,200.0
2023-06-27 17:55:00,241,137.0,100.0
2023-06-27 17:55:00,242,165.0,120.0
2023-06-27 17:55:00,243,166.0,114.0
2023-06-27 17:55:00,244,166.0,114.0
2023-06-27 17:55:00,247,0.0,0.0
2023-06-27 17:55:00,248,0.0,0.0
2023-06-27 17:55:00,249,152.0,99.498901
2023-06-27 17:55:00,250,152.0,99.370728
2023-06-27 17:55:00,251,152.0,99.553833
2023-06-27 17:55:00,252,249.0,195.0
2023-06-27 17:55:00,253,0.0,0.0
2023-06-27 17:55:00,254,0.0,0.0
2023-06-27 17:55:00,255,239.0,175.0
2023-06-27 17:55:00,256,239.0,175.0
2023-06-27 17:55:00,257,262.0,222.0
2023-06-27 17:55:00,258,270.5,172.002289
2023-06-27 17:55:00,259,270.5,172.002289
2023-06-27 17:55:00,260,269.0,212.0
2023-06-27 17:55:00,264,0.0,0.0
2023-06-27 17:55:00,265,10.0,5.000229
2023-06-27 17:55:00,266,298.515198,230.0
2023-06-27 17:55:00,267,0.0,0.0
2023-06-27 17:55:00,268,234.0,131.0
2023-06-27 17:55:00,269,234.0,131.0
2023-06-27 17:55:00,270,238.0,131.0
2023-06-27 17:55:00,271,79.807678,75.0
2023-06-27 17:55:00,272,0.0,0.0
2023-06-27 17:55:00,273,84.822235,75.0
2023-06-27 17:55:00,274,96.0,75.0
2023-06-27 17:55:00,275,0.0,0.0
2023-06-27 17:55:00,276,0.0,0.0
2023-06-27 17:55:00,277,153.0,100.0
2023-06-27 17:55:00,278,79.0,50.0
2023-06-27 17:55:00,279,0.0,0.0
2023-06-27 17:55:00,280,0.0,0.0
2023-06-27 17:55:00,281,160.0,100.0
2023-06-27 17:55:00,282,74.0,50.0
2023-06-27 17:55:00,283,158.0,100.0
2023-06-27 17:55:00,284,75.0,50.0
2023-06-27 17:55:00,285,158.0,100.0
2023-06-27 17:55:00,286,75.0,50.0
2023-06-27 17:55:00,287,158.0,100.0
2023-06-27 17:55:00,288,75.0,50.0
2023-06-27 17:55:00,289,159.0,100.0
2023-06-27 17:55:00,290,74.0,50.0
2023-06-27 17:55:00,291,0.0,0.0
2023-06-27 17:55:00,292,0.0,0.0
2023-06-27 17:55:00,293,0.0,0.0
2023-06-27 17:55:00,294,0.0,0.0
2023-06-27 17:55:00,299,0.0,0.0
2023-06-27 17:55:00,300,0.0,0.0
2023-06-27 17:55:00,301,182.0,133.0
2023-06-27 17:55:00,302,0.0,0.0
2023-06-27 17:55:00,303,0.0,0.0
2023-06-27 17:55:00,304,98.0,64.499725
2023-06-27 17:55:00,305,371.0,310.000916
2023-06-27 17:55:00,306,349.0,297.007629
2023-06-27 17:55:00,307,304.531494,207.007019
2023-06-27 17:55:00,308,151.5,119.995728
2023-06-27 17:55:00,309,151.5,119.995728
2023-06-27 17:55:00,310,166.0,122.0
2023-06-27 17:55:00,311,156.0,119.995728
2023-06-27 17:55:00,312,156.0,119.995728
2023-06-27 17:55:00,313,170.0,122.0
2023-06-27 17:55:00,314,155.0,119.995728
2023-06-27 17:55:00,315,155.0,119.995728
2023-06-27 17:55:00,316,177.0,122.0
2023-06-27 17:55:00,317,151.0,119.995728
2023-06-27 17:55:00,318,151.0,119.995728
2023-06-27 17:55:00,319,174.0,122.0
2023-06-27 17:55:00,320,154.0,122.0
2023-06-27 17:55:00,321,0.0,0.0
2023-06-27 17:55:00,322,84.5,68.0
2023-06-27 17:55:00,323,163.5,122.0
2023-06-27 17:55:00,324,163.5,122.0
2023-06-27 17:55:00,325,175.0,136.0
2023-06-27 17:55:00,326,139.5,135.0
2023-06-27 17:55:00,327,139.5,135.0
2023-06-27 17:55:00,328,175.0,150.0
2023-06-27 17:55:00,329,0.0,0.0
2023-06-27 17:55:00,330,0.0,0.0
2023-06-27 17:55:00,331,765.0,644.669189
2023-06-27 17:55:00,332,813.0,645.706421
2023-06-27 17:55:00,333,0.0,0.0
2023-06-27 17:55:00,334,68.5,50.99826
2023-06-27 17:55:00,335,68.5,50.99826
2023-06-27 17:55:00,336,46.0,46.0
2023-06-27 17:55:00,337,0.0,0.0
2023-06-27 17:55:00,338,0.0,0.0
2023-06-27 17:55:00,339,0.0,0.0
2023-06-27 17:55:00,340,818.0,678.825439
2023-06-27 17:55:00,341,817.0,675.962891
2023-06-27 17:55:00,342,166.0,135.0
2023-06-27 17:55:00,343,0.0,0.0
2023-06-27 17:55:00,344,99.0,59.997864
2023-06-27 17:55:00,345,0.0,0.0
2023-06-27 17:55:00,346,84.131531,80.068756
2023-06-27 17:55:00,347,0.0,0.0
2023-06-27 17:55:00,348,0.0,0.0
2023-06-27 17:55:00,349,0.0,0.0
2023-06-27 17:55:00,350,0.0,0.0
2023-06-27 17:55:00,351,0.0,0.0
2023-06-27 17:55:00,352,0.0,0.0
2023-06-27 17:55:00,353,0.0,0.0
2023-06-27 17:55:00,354,0.0,0.0
2023-06-27 17:55:00,355,0.0,0.0
2023-06-27 17:55:00,356,25.0,10.0
2023-06-27 17:55:00,357,27.5,10.0
2023-06-27 17:55:00,358,20.0,10.000153
2023-06-27 17:55:00,359,20.0,10.000153
2023-06-27 17:55:00,360,20.0,7.0
2023-06-27 17:55:00,361,20.0,7.0
2023-06-27 17:55:00,362,20.0,7.0
2023-06-27 17:55:00,363,0.0,0.0
2023-06-27 17:55:00,364,700.0,665.0
2023-06-27 17:55:00,365,0.0,0.0
2023-06-27 17:55:00,366,378.487396,359.922974
2023-06-27 17:55:00,367,379.159668,359.922974
2023-06-27 17:55:00,368,0.0,0.0
2023-06-27 17:55:00,369,0.0,0.0
2023-06-27 17:55:00,370,0.0,0.0
2023-06-27 17:55:00,371,0.0,0.0
2023-06-27 17:55:00,372,0.0,0.0
2023-06-27 17:55:00,373,94.917908,69.917511
2023-06-27 17:55:00,374,94.917908,69.917511
2023-06-27 17:55:00,375,112.0,69.917511
2023-06-27 17:55:00,376,160.5,158.0
2023-06-27 17:55:00,377,160.5,158.0
2023-06-27 17:55:00,378,148.0,143.0
2023-06-27 17:55:00,379,38.5,31.0
2023-06-27 17:55:00,380,38.5,31.0
2023-06-27 17:55:00,381,28.0,24.0
2023-06-27 17:55:00,382,163.5,129.972046
2023-06-27 17:55:00,383,163.5,129.972046
2023-06-27 17:55:00,384,178.0,129.972046
2023-06-27 17:55:00,385,269.0,187.987915
2023-06-27 17:55:00,386,269.0,188.583069
2023-06-27 17:55:00,387,274.0,204.0
2023-06-27 17:55:00,388,268.5,188.247314
2023-06-27 17:55:00,389,268.5,187.697998
2023-06-27 17:55:00,390,274.0,204.0
2023-06-27 17:55:00,419,287.0,160.002441
2023-06-27 17:55:00,420,287.0,160.002441
2023-06-27 17:55:00,421,268.0,160.002441
2023-06-27 17:55:00,422,247.8853,186.0
2023-06-27 17:55:00,423,248.300705,186.0
2023-06-27 17:55:00,432,287.0,220.0
2023-06-27 17:55:00,433,387.497498,267.0
2023-06-27 17:55:00,434,267.5,189.016327
2023-06-27 17:55:00,435,267.5,189.016327
2023-06-27 17:55:00,436,270.0,189.016327
2023-06-27 17:55:00,437,270.0,189.016327
2023-06-27 17:55:00,438,270.0,206.0
2023-06-27 17:55:00,439,273.0,206.0
2023-06-27 17:55:00,440,158.0,120.0
2023-06-27 17:55:00,441,158.0,120.0
2023-06-27 17:55:00,442,173.0,120.0
2023-06-27 17:55:00,443,0.0,0.0
2023-06-27 17:55:00,444,0.0,0.0
2023-06-27 17:55:00,450,216.0,212.0
2023-06-27 17:55:00,451,112.0,112.0
2023-06-27 17:55:00,452,236.0,232.0
2023-06-27 17:55:00,453,112.0,112.0
2023-06-27 17:55:00,459,397.324615,276.0
2023-06-27 17:55:00,467,0.0,0.0
2023-06-27 17:55:00,468,0.0,0.0
2023-06-27 17:55:00,469,0.0,0.0
2023-06-27 17:55:00,471,4.055295,0.0
2023-06-27 17:55:00,472,232.0,180.0
2023-06-27 17:55:00,473,120.0,90.0
2023-06-27 17:55:00,474,234.0,180.0
2023-06-27 17:55:00,475,115.0,90.0
2023-06-27 17:55:00,477,241.0,173.994461
2023-06-27 17:55:00,478,241.0,173.994461
2023-06-27 17:55:00,479,249.0,173.994461
2023-06-27 17:55:00,480,241.5,173.994461
2023-06-27 17:55:00,481,241.5,173.994461
2023-06-27 17:55:00,482,250.0,173.994461
2023-06-27 17:55:00,485,0.0,0.0
2023-06-27 17:55:00,486,36.0,18.001099
2023-06-27 17:55:00,487,0.0,0.0
2023-06-27 17:55:00,488,18.0,13.000565
2023-06-27 17:55:00,489,1001.0,795.0
2023-06-27 17:55:00,490,1002.0,795.0
2023-06-27 17:55:00,491,969.0,791.0
2023-06-27 17:55:00,492,968.0,786.0
2023-06-27 17:55:00,493,996.0,795.0
2023-06-27 17:55:00,494,994.0,795.0
2023-06-27 17:55:00,495,299.999908,200.0
2023-06-27 17:55:00,496,0.0,0.0
2023-06-27 17:55:00,497,0.0,0.0
2023-06-27 17:55:00,498,0.0,0.0
2023-06-27 17:55:00,499,339.0,265.0
2023-06-27 17:55:00,501,280.5,167.006409
2023-06-27 17:55:00,502,237.256958,237.256958
2023-06-27 17:55:00,503,287.0,204.0
2023-06-27 17:55:00,507,0.0,0.0
2023-06-27 17:55:00,508,0.0,0.0
2023-06-27 17:55:00,511,0.0,0.0
2023-06-27 17:55:00,512,0.0,0.0
2023-06-27 17:55:00,513,321.0,150.0
2023-06-27 17:55:00,514,139.0,120.0
2023-06-27 17:55:00,516,850.012939,749.988525
2023-06-27 17:55:00,521,939.0,762.157776
2023-06-27 17:55:00,522,939.0,746.434326
2023-06-27 17:55:00,523,0.0,0.0
2023-06-27 17:55:00,524,0.0,0.0
2023-06-27 17:55:00,525,0.0,0.0
2023-06-27 17:55:00,526,237.444702,131.0
2023-06-27 17:55:00,527,1357.0,1058.099976
2023-06-27 17:55:00,528,131.0,131.0
2023-06-27 17:55:00,529,994.0,767.793823
2023-06-27 17:55:00,530,0.0,0.0
2023-06-27 17:55:00,533,0.0,0.0
2023-06-27 17:55:00,534,0.0,0.0
2023-06-27 17:55:00,535,0.0,0.0
2023-06-27 17:55:00,536,0.0,0.0
2023-06-27 17:55:00,537,0.0,0.0
2023-06-27 17:55:00,538,0.0,0.0
2023-06-27 17:55:00,539,333.0,174.0
2023-06-27 17:55:00,540,165.0,87.0
2023-06-27 17:55:00,541,0.0,0.0
2023-06-27 17:55:00,542,0.0,0.0
2023-06-27 17:55:00,544,0.0,0.0
2023-06-27 17:55:00,545,1012.0,795.0
2023-06-27 17:55:00,546,0.0,0.0
2023-06-27 17:55:00,547,0.0,0.0
2023-06-27 17:55:00,548,0.0,0.0
2023-06-27 17:55:00,549,0.0,0.0
2023-06-27 17:55:00,550,0.0,0.0
2023-06-27 17:55:00,552,0.0,0.0
2023-06-27 17:55:00,553,0.0,0.0
2023-06-27 18:00:00,1,0.0,0.0
2023-06-27 18:00:00,2,0.0,0.0
2023-06-27 18:00:00,3,418.487457,364.991486
2023-06-27 18:00:00,4,417.375763,364.991486
2023-06-27 18:00:00,5,415.991821,364.991486
2023-06-27 18:00:00,6,415.555695,364.991486
2023-06-27 18:00:00,7,0.0,0.0
2023-06-27 18:00:00,8,411.087219,364.991486
2023-06-27 18:00:00,9,479.79837,364.892242
2023-06-27 18:00:00,10,476.996368,364.32193
2023-06-27 18:00:00,11,0.0,0.0
2023-06-27 18:00:00,12,350.0,200.0
2023-06-27 18:00:00,15,522.0,474.386444
2023-06-27 18:00:00,16,524.0,474.478058
2023-06-27 18:00:00,17,463.795502,423.795502
2023-06-27 18:00:00,18,459.068085,419.068085
2023-06-27 18:00:00,27,615.0,615.0
2023-06-27 18:00:00,28,612.0,612.0
2023-06-27 18:00:00,29,612.0,612.0
2023-06-27 18:00:00,33,0.0,0.0
2023-06-27 18:00:00,36,1000.0,795.0
2023-06-27 18:00:00,37,993.0,795.0
2023-06-27 18:00:00,43,366.0,281.0
2023-06-27 18:00:00,46,506.0,445.009064
2023-06-27 18:00:00,47,462.986359,409.996735
2023-06-27 18:00:00,48,462.713654,409.897614
2023-06-27 18:00:00,49,0.0,0.0
2023-06-27 18:00:00,50,0.0,0.0
2023-06-27 18:00:00,51,463.0,405.012726
2023-06-27 18:00:00,52,0.0,0.0
2023-06-27 18:00:00,53,0.0,0.0
2023-06-27 18:00:00,54,0.0,0.0
2023-06-27 18:00:00,55,0.0,0.0
2023-06-27 18:00:00,56,0.0,0.0
2023-06-27 18:00:00,57,0.0,0.0
2023-06-27 18:00:00,58,0.0,0.0
2023-06-27 18:00:00,59,0.0,0.0
2023-06-27 18:00:00,60,0.0,0.0
2023-06-27 18:00:00,61,463.0,394.269684
2023-06-27 18:00:00,62,0.0,0.0
2023-06-27 18:00:00,63,359.982574,285.834076
2023-06-27 18:00:00,64,0.0,0.0
2023-06-27 18:00:00,65,0.0,0.0
2023-06-27 18:00:00,66,392.242584,347.956451
2023-06-27 18:00:00,67,440.372223,373.893341
2023-06-27 18:00:00,68,0.0,0.0
2023-06-27 18:00:00,69,932.0,850.18457
2023-06-27 18:00:00,70,930.0,850.756836
2023-06-27 18:00:00,71,0.0,0.0
2023-06-27 18:00:00,72,0.0,0.0
2023-06-27 18:00:00,73,0.0,0.0
2023-06-27 18:00:00,74,0.0,0.0
2023-06-27 18:00:00,75,0.0,0.0
2023-06-27 18:00:00,76,0.0,0.0
2023-06-27 18:00:00,77,0.0,0.0
2023-06-27 18:00:00,78,0.0,0.0
2023-06-27 18:00:00,79,0.0,0.0
2023-06-27 18:00:00,80,0.0,0.0
2023-06-27 18:00:00,83,430.56662,361.287445
2023-06-27 18:00:00,84,429.598969,360.944092
2023-06-27 18:00:00,85,0.0,0.0
2023-06-27 18:00:00,86,443.609985,352.700653
2023-06-27 18:00:00,87,0.0,0.0
2023-06-27 18:00:00,88,444.540009,364.323608
2023-06-27 18:00:00,89,446.399994,380.018097
2023-06-27 18:00:00,90,419.954437,380.018097
2023-06-27 18:00:00,91,751.679382,750.0
2023-06-27 18:00:00,92,688.994263,688.994263
2023-06-27 18:00:00,95,0.0,0.0
2023-06-27 18:00:00,96,0.0,0.0
2023-06-27 18:00:00,97,0.0,0.0
2023-06-27 18:00:00,98,0.0,0.0
2023-06-27 18:00:00,99,360.553864,261.0
2023-06-27 18:00:00,100,0.0,0.0
2023-06-27 18:00:00,101,0.0,0.0
2023-06-27 18:00:00,102,0.0,0.0
2023-06-27 18:00:00,103,0.0,0.0
2023-06-27 18:00:00,104,0.0,0.0
2023-06-27 18:00:00,105,0.0,0.0
2023-06-27 18:00:00,106,0.0,0.0
2023-06-27 18:00:00,107,0.0,0.0
2023-06-27 18:00:00,108,0.0,0.0
2023-06-27 18:00:00,112,0.0,0.0
2023-06-27 18:00:00,113,38.0,28.006969
2023-06-27 18:00:00,114,10.0,10.0
2023-06-27 18:00:00,115,921.0,766.104736
2023-06-27 18:00:00,116,917.99292,761.641541
2023-06-27 18:00:00,117,0.0,0.0
2023-06-27 18:00:00,118,100.0,60.000153
2023-06-27 18:00:00,119,0.0,0.0
2023-06-27 18:00:00,120,0.0,0.0
2023-06-27 18:00:00,126,8.0,8.0
2023-06-27 18:00:00,127,0.0,0.0
2023-06-27 18:00:00,128,996.0,750.0
2023-06-27 18:00:00,129,993.0,750.0
2023-06-27 18:00:00,130,0.0,0.0
2023-06-27 18:00:00,131,984.0,718.0
2023-06-27 18:00:00,132,948.0,758.0
2023-06-27 18:00:00,133,966.0,755.0
2023-06-27 18:00:00,134,221.173355,211.173355
2023-06-27 18:00:00,135,291.0,210.0
2023-06-27 18:00:00,136,157.5,109.996994
2023-06-27 18:00:00,137,157.5,109.996994
2023-06-27 18:00:00,138,182.0,121.0
2023-06-27 18:00:00,139,285.5,198.0
2023-06-27 18:00:00,140,285.5,198.0
2023-06-27 18:00:00,141,272.0,188.0
2023-06-27 18:00:00,142,164.5,88.0
2023-06-27 18:00:00,143,164.5,89.143059
2023-06-27 18:00:00,144,184.0,104.0
2023-06-27 18:00:00,145,163.0,88.436272
2023-06-27 18:00:00,146,163.0,88.436272
2023-06-27 18:00:00,147,177.0,104.0
2023-06-27 18:00:00,150,37.5,29.999542
2023-06-27 18:00:00,151,37.5,29.999542
2023-06-27 18:00:00,152,37.0,29.999542
2023-06-27 18:00:00,153,0.0,0.0
2023-06-27 18:00:00,154,233.0,141.003876
2023-06-27 18:00:00,155,121.0,70.501938
2023-06-27 18:00:00,156,378.99411,350.0
2023-06-27 18:00:00,158,0.0,0.0
2023-06-27 18:00:00,159,0.0,0.0
2023-06-27 18:00:00,160,0.0,0.0
2023-06-27 18:00:00,161,0.0,0.0
2023-06-27 18:00:00,162,299.998077,220.003342
2023-06-27 18:00:00,166,0.0,0.0
2023-06-27 18:00:00,167,0.0,0.0
2023-06-27 18:00:00,168,0.0,0.0
2023-06-27 18:00:00,169,138.0,99.998474
2023-06-27 18:00:00,170,138.0,99.998474
2023-06-27 18:00:00,171,163.0,99.998474
2023-06-27 18:00:00,172,136.0,110.000916
2023-06-27 18:00:00,173,136.0,110.000916
2023-06-27 18:00:00,174,164.0,110.000916
2023-06-27 18:00:00,175,284.0,162.0
2023-06-27 18:00:00,176,284.0,163.895782
2023-06-27 18:00:00,177,294.0,216.0
2023-06-27 18:00:00,178,152.0,115.997803
2023-06-27 18:00:00,179,152.0,115.997803
2023-06-27 18:00:00,180,181.0,124.0
2023-06-27 18:00:00,181,153.5,115.997803
2023-06-27 18:00:00,182,153.5,115.997803
2023-06-27 18:00:00,183,179.0,120.0
2023-06-27 18:00:00,184,0.0,0.0
2023-06-27 18:00:00,185,0.0,0.0
2023-06-27 18:00:00,186,0.0,0.0
2023-06-27 18:00:00,187,158.0,119.995728
2023-06-27 18:00:00,188,158.0,119.995728
2023-06-27 18:00:00,189,181.0,120.0
2023-06-27 18:00:00,190,1000.0,795.0
2023-06-27 18:00:00,191,999.0,795.0
2023-06-27 18:00:00,193,0.0,0.0
2023-06-27 18:00:00,194,16.999903,11.999903
2023-06-27 18:00:00,195,0.0,0.0
2023-06-27 18:00:00,196,53.104923,35.0
2023-06-27 18:00:00,197,0.0,0.0
2023-06-27 18:00:00,198,200.0,121.198746
2023-06-27 18:00:00,200,0.0,0.0
2023-06-27 18:00:00,207,0.0,0.0
2023-06-27 18:00:00,208,0.0,0.0
2023-06-27 18:00:00,209,0.0,0.0
2023-06-27 18:00:00,210,0.0,0.0
2023-06-27 18:00:00,211,0.0,0.0
2023-06-27 18:00:00,212,0.0,0.0
2023-06-27 18:00:00,213,0.0,0.0
2023-06-27 18:00:00,214,92.0,67.0
2023-06-27 18:00:00,215,86.0,67.0
2023-06-27 18:00:00,216,81.333336,67.0
2023-06-27 18:00:00,217,27.0,20.99826
2023-06-27 18:00:00,218,27.0,20.99826
2023-06-27 18:00:00,219,27.0,20.99826
2023-06-27 18:00:00,220,27.0,20.99826
2023-06-27 18:00:00,231,0.0,0.0
2023-06-27 18:00:00,232,0.0,0.0
2023-06-27 18:00:00,233,0.0,0.0
2023-06-27 18:00:00,234,0.0,0.0
2023-06-27 18:00:00,237,0.0,0.0
2023-06-27 18:00:00,238,0.0,0.0
2023-06-27 18:00:00,240,270.0,200.0
2023-06-27 18:00:00,241,137.0,100.0
2023-06-27 18:00:00,242,165.0,120.0
2023-06-27 18:00:00,243,166.0,114.0
2023-06-27 18:00:00,244,166.0,114.0
2023-06-27 18:00:00,247,0.0,0.0
2023-06-27 18:00:00,248,0.0,0.0
2023-06-27 18:00:00,249,152.0,99.553833
2023-06-27 18:00:00,250,152.0,99.370728
2023-06-27 18:00:00,251,152.0,99.553833
2023-06-27 18:00:00,252,249.0,195.0
2023-06-27 18:00:00,253,0.0,0.0
2023-06-27 18:00:00,254,0.0,0.0
2023-06-27 18:00:00,255,239.0,175.0
2023-06-27 18:00:00,256,239.0,175.0
2023-06-27 18:00:00,257,262.0,222.0
2023-06-27 18:00:00,258,270.5,172.002289
2023-06-27 18:00:00,259,270.5,172.002289
2023-06-27 18:00:00,260,269.0,212.0
2023-06-27 18:00:00,264,0.0,0.0
2023-06-27 18:00:00,265,10.0,5.000229
2023-06-27 18:00:00,266,298.389343,230.0
2023-06-27 18:00:00,267,0.0,0.0
2023-06-27 18:00:00,268,234.0,131.0
2023-06-27 18:00:00,269,234.0,131.0
2023-06-27 18:00:00,270,238.0,131.0
2023-06-27 18:00:00,271,79.807678,75.0
2023-06-27 18:00:00,272,0.0,0.0
2023-06-27 18:00:00,273,84.822235,75.0
2023-06-27 18:00:00,274,96.0,75.0
2023-06-27 18:00:00,275,0.0,0.0
2023-06-27 18:00:00,276,0.0,0.0
2023-06-27 18:00:00,277,153.0,100.0
2023-06-27 18:00:00,278,79.0,50.0
2023-06-27 18:00:00,279,0.0,0.0
2023-06-27 18:00:00,280,0.0,0.0
2023-06-27 18:00:00,281,160.0,100.0
2023-06-27 18:00:00,282,74.0,50.0
2023-06-27 18:00:00,283,158.0,100.0
2023-06-27 18:00:00,284,75.0,50.0
2023-06-27 18:00:00,285,158.0,100.0
2023-06-27 18:00:00,286,75.0,50.0
2023-06-27 18:00:00,287,158.0,100.0
2023-06-27 18:00:00,288,75.0,50.0
2023-06-27 18:00:00,289,159.0,100.0
2023-06-27 18:00:00,290,74.0,50.0
2023-06-27 18:00:00,291,0.0,0.0
2023-06-27 18:00:00,292,0.0,0.0
2023-06-27 18:00:00,293,0.0,0.0
2023-06-27 18:00:00,294,0.0,0.0
2023-06-27 18:00:00,299,0.0,0.0
2023-06-27 18:00:00,300,0.0,0.0
2023-06-27 18:00:00,301,182.0,133.0
2023-06-27 18:00:00,302,0.0,0.0
2023-06-27 18:00:00,303,0.0,0.0
2023-06-27 18:00:00,304,98.0,64.499725
2023-06-27 18:00:00,305,371.0,310.000916
2023-06-27 18:00:00,306,349.0,297.007629
2023-06-27 18:00:00,307,305.170441,207.007019
2023-06-27 18:00:00,308,151.5,119.995728
2023-06-27 18:00:00,309,151.5,119.995728
2023-06-27 18:00:00,310,166.0,122.0
2023-06-27 18:00:00,311,156.0,119.995728
2023-06-27 18:00:00,312,156.0,119.995728
2023-06-27 18:00:00,313,170.0,122.0
2023-06-27 18:00:00,314,155.0,119.995728
2023-06-27 18:00:00,315,155.0,119.995728
2023-06-27 18:00:00,316,177.0,122.0
2023-06-27 18:00:00,317,151.0,119.995728
2023-06-27 18:00:00,318,151.0,119.995728
2023-06-27 18:00:00,319,174.0,122.0
2023-06-27 18:00:00,320,154.0,122.0
2023-06-27 18:00:00,321,0.0,0.0
2023-06-27 18:00:00,322,84.5,68.0
2023-06-27 18:00:00,323,163.5,122.0
2023-06-27 18:00:00,324,163.5,122.0
2023-06-27 18:00:00,325,175.0,136.0
2023-06-27 18:00:00,326,139.5,135.0
2023-06-27 18:00:00,327,139.5,135.0
2023-06-27 18:00:00,328,175.0,150.0
2023-06-27 18:00:00,329,0.0,0.0
2023-06-27 18:00:00,330,0.0,0.0
2023-06-27 18:00:00,331,765.0,644.627686
2023-06-27 18:00:00,332,813.0,645.706421
2023-06-27 18:00:00,333,0.0,0.0
2023-06-27 18:00:00,334,68.5,50.99826
2023-06-27 18:00:00,335,68.5,50.99826
2023-06-27 18:00:00,336,46.0,46.0
2023-06-27 18:00:00,337,0.0,0.0
2023-06-27 18:00:00,338,0.0,0.0
2023-06-27 18:00:00,339,0.0,0.0
2023-06-27 18:00:00,340,818.0,678.576416
2023-06-27 18:00:00,341,817.0,676.170288
2023-06-27 18:00:00,342,166.0,135.0
2023-06-27 18:00:00,343,0.0,0.0
2023-06-27 18:00:00,344,99.0,59.997864
2023-06-27 18:00:00,345,0.0,0.0
2023-06-27 18:00:00,346,86.386078,80.068756
2023-06-27 18:00:00,347,0.0,0.0
2023-06-27 18:00:00,348,0.0,0.0
2023-06-27 18:00:00,349,0.0,0.0
2023-06-27 18:00:00,350,0.0,0.0
2023-06-27 18:00:00,351,0.0,0.0
2023-06-27 18:00:00,352,0.0,0.0
2023-06-27 18:00:00,353,0.0,0.0
2023-06-27 18:00:00,354,0.0,0.0
2023-06-27 18:00:00,355,0.0,0.0
2023-06-27 18:00:00,356,25.0,10.0
2023-06-27 18:00:00,357,27.5,10.0
2023-06-27 18:00:00,358,20.0,10.000153
2023-06-27 18:00:00,359,20.0,10.000153
2023-06-27 18:00:00,360,20.0,7.0
2023-06-27 18:00:00,361,20.0,7.0
2023-06-27 18:00:00,362,20.0,7.0
2023-06-27 18:00:00,363,0.0,0.0
2023-06-27 18:00:00,364,700.0,665.0
2023-06-27 18:00:00,365,0.0,0.0
2023-06-27 18:00:00,366,378.487396,359.922974
2023-06-27 18:00:00,367,379.159668,359.922974
2023-06-27 18:00:00,368,0.0,0.0
2023-06-27 18:00:00,369,0.0,0.0
2023-06-27 18:00:00,370,0.0,0.0
2023-06-27 18:00:00,371,0.0,0.0
2023-06-27 18:00:00,372,0.0,0.0
2023-06-27 18:00:00,373,94.917908,69.917511
2023-06-27 18:00:00,374,94.917908,69.917511
2023-06-27 18:00:00,375,112.0,69.917511
2023-06-27 18:00:00,376,160.5,158.0
2023-06-27 18:00:00,377,160.5,158.0
2023-06-27 18:00:00,378,148.0,143.0
2023-06-27 18:00:00,379,38.5,31.0
2023-06-27 18:00:00,380,38.5,31.0
2023-06-27 18:00:00,381,28.0,24.0
2023-06-27 18:00:00,382,163.5,129.972046
2023-06-27 18:00:00,383,163.5,129.972046
2023-06-27 18:00:00,384,178.0,129.972046
2023-06-27 18:00:00,385,269.0,188.018433
2023-06-27 18:00:00,386,269.0,189.361267
2023-06-27 18:00:00,387,274.0,204.0
2023-06-27 18:00:00,388,268.5,188.247314
2023-06-27 18:00:00,389,268.5,187.652222
2023-06-27 18:00:00,390,274.0,204.0
2023-06-27 18:00:00,419,287.0,160.002441
2023-06-27 18:00:00,420,287.0,160.002441
2023-06-27 18:00:00,421,268.0,160.002441
2023-06-27 18:00:00,422,248.225143,186.0
2023-06-27 18:00:00,423,248.640671,186.0
2023-06-27 18:00:00,432,287.0,220.0
2023-06-27 18:00:00,433,387.755341,267.0
2023-06-27 18:00:00,434,267.5,189.016327
2023-06-27 18:00:00,435,267.5,189.016327
2023-06-27 18:00:00,436,270.0,189.016327
2023-06-27 18:00:00,437,270.0,189.016327
2023-06-27 18:00:00,438,270.0,206.0
2023-06-27 18:00:00,439,273.0,206.0
2023-06-27 18:00:00,440,158.0,120.0
2023-06-27 18:00:00,441,158.0,120.0
2023-06-27 18:00:00,442,173.0,120.0
2023-06-27 18:00:00,443,0.0,0.0
2023-06-27 18:00:00,444,0.0,0.0
2023-06-27 18:00:00,450,216.0,212.0
2023-06-27 18:00:00,451,112.0,112.0
2023-06-27 18:00:00,452,236.0,232.0
2023-06-27 18:00:00,453,112.0,112.0
2023-06-27 18:00:00,459,397.199524,276.0
2023-06-27 18:00:00,467,0.0,0.0
2023-06-27 18:00:00,468,0.0,0.0
2023-06-27 18:00:00,469,0.0,0.0
2023-06-27 18:00:00,471,4.745758,0.0
2023-06-27 18:00:00,472,232.0,180.0
2023-06-27 18:00:00,473,120.0,90.0
2023-06-27 18:00:00,474,234.0,180.0
2023-06-27 18:00:00,475,115.0,90.0
2023-06-27 18:00:00,477,241.0,173.994461
2023-06-27 18:00:00,478,241.0,173.994461
2023-06-27 18:00:00,479,249.0,173.994461
2023-06-27 18:00:00,480,241.5,173.994461
2023-06-27 18:00:00,481,241.5,173.994461
2023-06-27 18:00:00,482,250.0,173.994461
2023-06-27 18:00:00,485,0.0,0.0
2023-06-27 18:00:00,486,36.0,18.001099
2023-06-27 18:00:00,487,0.0,0.0
2023-06-27 18:00:00,488,18.0,13.000565
2023-06-27 18:00:00,489,1001.0,795.0
2023-06-27 18:00:00,490,1002.0,795.0
2023-06-27 18:00:00,491,969.0,791.0
2023-06-27 18:00:00,492,968.0,786.0
2023-06-27 18:00:00,493,996.0,795.0
2023-06-27 18:00:00,494,994.0,795.0
2023-06-27 18:00:00,495,299.999908,200.0
2023-06-27 18:00:00,496,0.0,0.0
2023-06-27 18:00:00,497,0.0,0.0
2023-06-27 18:00:00,498,0.0,0.0
2023-06-27 18:00:00,499,339.0,265.0
2023-06-27 18:00:00,501,280.5,167.006409
2023-06-27 18:00:00,502,249.525391,249.525391
2023-06-27 18:00:00,503,287.0,204.0
2023-06-27 18:00:00,507,0.0,0.0
2023-06-27 18:00:00,508,0.0,0.0
2023-06-27 18:00:00,511,0.0,0.0
2023-06-27 18:00:00,512,0.0,0.0
2023-06-27 18:00:00,513,321.0,150.0
2023-06-27 18:00:00,514,139.0,120.0
2023-06-27 18:00:00,516,850.012939,749.988525
2023-06-27 18:00:00,521,939.0,765.45929
2023-06-27 18:00:00,522,939.0,757.35675
2023-06-27 18:00:00,523,0.0,0.0
2023-06-27 18:00:00,524,0.0,0.0
2023-06-27 18:00:00,525,0.0,0.0
2023-06-27 18:00:00,526,238.817993,131.0
2023-06-27 18:00:00,527,1357.0,1058.099976
2023-06-27 18:00:00,528,131.0,131.0
2023-06-27 18:00:00,529,994.0,775.120422
2023-06-27 18:00:00,530,0.0,0.0
2023-06-27 18:00:00,533,0.0,0.0
2023-06-27 18:00:00,534,0.0,0.0
2023-06-27 18:00:00,535,0.0,0.0
2023-06-27 18:00:00,536,0.0,0.0
2023-06-27 18:00:00,537,0.0,0.0
2023-06-27 18:00:00,538,0.0,0.0
2023-06-27 18:00:00,539,333.0,174.0
2023-06-27 18:00:00,540,165.0,87.0
2023-06-27 18:00:00,541,0.0,0.0
2023-06-27 18:00:00,542,0.0,0.0
2023-06-27 18:00:00,544,0.0,0.0
2023-06-27 18:00:00,545,1012.0,795.0
2023-06-27 18:00:00,546,0.0,0.0
2023-06-27 18:00:00,547,0.0,0.0
2023-06-27 18:00:00,548,0.0,0.0
2023-06-27 18:00:00,549,0.0,0.0
2023-06-27 18:00:00,550,0.0,0.0
2023-06-27 18:00:00,552,0.0,0.0
2023-06-27 18:00:00,553,0.0,0.0
2023-06-27 18:05:00,1,0.0,0.0
2023-06-27 18:05:00,2,0.0,0.0
2023-06-27 18:05:00,3,415.444153,364.991486
2023-06-27 18:05:00,4,405.110504,364.991486
2023-06-27 18:05:00,5,410.944397,364.991486
2023-06-27 18:05:00,6,414.356873,364.991486
2023-06-27 18:05:00,7,0.0,0.0
2023-06-27 18:05:00,8,411.072723,364.991486
2023-06-27 18:05:00,9,479.79837,364.892242
2023-06-27 18:05:00,10,476.996368,364.371613
2023-06-27 18:05:00,11,0.0,0.0
2023-06-27 18:05:00,12,350.0,200.0
2023-06-27 18:05:00,15,522.0,475.773376
2023-06-27 18:05:00,16,524.0,476.734772
2023-06-27 18:05:00,17,460.536804,420.536804
2023-06-27 18:05:00,18,461.957031,421.957031
2023-06-27 18:05:00,27,615.0,615.0
2023-06-27 18:05:00,28,612.0,612.0
2023-06-27 18:05:00,29,612.0,612.0
2023-06-27 18:05:00,33,0.0,0.0
2023-06-27 18:05:00,36,1000.0,795.0
2023-06-27 18:05:00,37,993.0,795.0
2023-06-27 18:05:00,43,366.0,281.0
2023-06-27 18:05:00,46,506.0,445.009064
2023-06-27 18:05:00,47,462.986359,409.996735
2023-06-27 18:05:00,48,462.713654,410.591827
2023-06-27 18:05:00,49,0.0,0.0
2023-06-27 18:05:00,50,0.0,0.0
2023-06-27 18:05:00,51,463.0,405.012726
2023-06-27 18:05:00,52,0.0,0.0
2023-06-27 18:05:00,53,0.0,0.0
2023-06-27 18:05:00,54,0.0,0.0
2023-06-27 18:05:00,55,0.0,0.0
2023-06-27 18:05:00,56,0.0,0.0
2023-06-27 18:05:00,57,0.0,0.0
2023-06-27 18:05:00,58,0.0,0.0
2023-06-27 18:05:00,59,0.0,0.0
2023-06-27 18:05:00,60,0.0,0.0
2023-06-27 18:05:00,61,463.0,394.032867
2023-06-27 18:05:00,62,0.0,0.0
2023-06-27 18:05:00,63,359.982574,284.810944
2023-06-27 18:05:00,64,0.0,0.0
2023-06-27 18:05:00,65,0.0,0.0
2023-06-27 18:05:00,66,392.242584,347.956451
2023-06-27 18:05:00,67,445.133087,373.893341
2023-06-27 18:05:00,68,0.0,0.0
2023-06-27 18:05:00,69,932.0,850.127441
2023-06-27 18:05:00,70,930.0,850.756836
2023-06-27 18:05:00,71,0.0,0.0
2023-06-27 18:05:00,72,0.0,0.0
2023-06-27 18:05:00,73,0.0,0.0
2023-06-27 18:05:00,74,0.0,0.0
2023-06-27 18:05:00,75,0.0,0.0
2023-06-27 18:05:00,76,0.0,0.0
2023-06-27 18:05:00,77,0.0,0.0
2023-06-27 18:05:00,78,0.0,0.0
2023-06-27 18:05:00,79,0.0,0.0
2023-06-27 18:05:00,80,0.0,0.0
2023-06-27 18:05:00,83,430.56662,360.449188
2023-06-27 18:05:00,84,429.598969,361.769592
2023-06-27 18:05:00,85,0.0,0.0
2023-06-27 18:05:00,86,443.609985,351.486908
2023-06-27 18:05:00,87,0.0,0.0
2023-06-27 18:05:00,88,444.540009,362.515717
2023-06-27 18:05:00,89,446.399994,380.018097
2023-06-27 18:05:00,90,419.954437,380.018097
2023-06-27 18:05:00,91,751.679382,750.0
2023-06-27 18:05:00,92,688.994263,688.994263
2023-06-27 18:05:00,95,0.0,0.0
2023-06-27 18:05:00,96,0.0,0.0
2023-06-27 18:05:00,97,0.0,0.0
2023-06-27 18:05:00,98,0.0,0.0
2023-06-27 18:05:00,99,357.936096,261.0
2023-06-27 18:05:00,100,0.0,0.0
2023-06-27 18:05:00,101,0.0,0.0
2023-06-27 18:05:00,102,0.0,0.0
2023-06-27 18:05:00,103,0.0,0.0
2023-06-27 18:05:00,104,0.0,0.0
2023-06-27 18:05:00,105,0.0,0.0
2023-06-27 18:05:00,106,0.0,0.0
2023-06-27 18:05:00,107,0.0,0.0
2023-06-27 18:05:00,108,0.0,0.0
2023-06-27 18:05:00,112,0.0,0.0
2023-06-27 18:05:00,113,38.0,28.006969
2023-06-27 18:05:00,114,14.003485,14.003485
2023-06-27 18:05:00,115,921.0,758.611267
2023-06-27 18:05:00,116,917.99292,752.603271
2023-06-27 18:05:00,117,0.0,0.0
2023-06-27 18:05:00,118,100.0,60.000153
2023-06-27 18:05:00,119,0.0,0.0
2023-06-27 18:05:00,120,0.0,0.0
2023-06-27 18:05:00,126,8.0,8.0
2023-06-27 18:05:00,127,0.0,0.0
2023-06-27 18:05:00,128,996.0,750.0
2023-06-27 18:05:00,129,993.0,750.0
2023-06-27 18:05:00,130,0.0,0.0
2023-06-27 18:05:00,131,984.0,718.0
2023-06-27 18:05:00,132,948.0,758.0
2023-06-27 18:05:00,133,966.0,755.0
2023-06-27 18:05:00,134,223.523697,213.523697
2023-06-27 18:05:00,135,291.0,210.0
2023-06-27 18:05:00,136,157.5,109.996994
2023-06-27 18:05:00,137,157.5,109.996994
2023-06-27 18:05:00,138,182.0,121.0
2023-06-27 18:05:00,139,285.5,198.0
2023-06-27 18:05:00,140,285.5,198.0
2023-06-27 18:05:00,141,272.0,188.0
2023-06-27 18:05:00,142,164.5,88.0
2023-06-27 18:05:00,143,164.5,88.907463
2023-06-27 18:05:00,144,184.0,104.0
2023-06-27 18:05:00,145,163.0,88.436272
2023-06-27 18:05:00,146,163.0,88.436272
2023-06-27 18:05:00,147,177.0,104.0
2023-06-27 18:05:00,150,37.5,29.999542
2023-06-27 18:05:00,151,37.5,29.999542
2023-06-27 18:05:00,152,37.0,29.999542
2023-06-27 18:05:00,153,0.0,0.0
2023-06-27 18:05:00,154,233.0,141.003876
2023-06-27 18:05:00,155,121.0,70.501938
2023-06-27 18:05:00,156,378.99411,350.0
2023-06-27 18:05:00,158,0.0,0.0
2023-06-27 18:05:00,159,0.0,0.0
2023-06-27 18:05:00,160,0.0,0.0
2023-06-27 18:05:00,161,0.0,0.0
2023-06-27 18:05:00,162,299.998077,220.003342
2023-06-27 18:05:00,166,0.0,0.0
2023-06-27 18:05:00,167,0.0,0.0
2023-06-27 18:05:00,168,0.0,0.0
2023-06-27 18:05:00,169,138.0,105.995361
2023-06-27 18:05:00,170,138.0,105.995361
2023-06-27 18:05:00,171,163.0,105.995361
2023-06-27 18:05:00,172,136.0,110.000916
2023-06-27 18:05:00,173,136.0,110.000916
2023-06-27 18:05:00,174,164.0,110.000916
2023-06-27 18:05:00,175,284.0,162.0
2023-06-27 18:05:00,176,284.0,163.895782
2023-06-27 18:05:00,177,294.0,216.0
2023-06-27 18:05:00,178,152.0,115.997803
2023-06-27 18:05:00,179,152.0,115.997803
2023-06-27 18:05:00,180,181.0,124.0
2023-06-27 18:05:00,181,153.5,115.997803
2023-06-27 18:05:00,182,153.5,115.997803
2023-06-27 18:05:00,183,179.0,120.0
2023-06-27 18:05:00,184,0.0,0.0
2023-06-27 18:05:00,185,0.0,0.0
2023-06-27 18:05:00,186,0.0,0.0
2023-06-27 18:05:00,187,158.0,119.995728
2023-06-27 18:05:00,188,158.0,119.995728
2023-06-27 18:05:00,189,181.0,120.0
2023-06-27 18:05:00,190,1000.0,795.0
2023-06-27 18:05:00,191,999.0,795.0
2023-06-27 18:05:00,193,0.0,0.0
2023-06-27 18:05:00,194,16.999903,11.999903
2023-06-27 18:05:00,195,0.0,0.0
2023-06-27 18:05:00,196,53.104923,35.0
2023-06-27 18:05:00,197,0.0,0.0
2023-06-27 18:05:00,198,200.0,121.057297
2023-06-27 18:05:00,200,0.0,0.0
2023-06-27 18:05:00,207,0.0,0.0
2023-06-27 18:05:00,208,0.0,0.0
2023-06-27 18:05:00,209,0.0,0.0
2023-06-27 18:05:00,210,0.0,0.0
2023-06-27 18:05:00,211,0.0,0.0
2023-06-27 18:05:00,212,0.0,0.0
2023-06-27 18:05:00,213,0.0,0.0
2023-06-27 18:05:00,214,92.0,67.0
2023-06-27 18:05:00,215,86.0,67.0
2023-06-27 18:05:00,216,81.333336,67.0
2023-06-27 18:05:00,217,27.0,20.99826
2023-06-27 18:05:00,218,27.0,20.99826
2023-06-27 18:05:00,219,27.0,20.99826
2023-06-27 18:05:00,220,27.0,20.99826
2023-06-27 18:05:00,231,0.0,0.0
2023-06-27 18:05:00,232,0.0,0.0
2023-06-27 18:05:00,233,0.0,0.0
2023-06-27 18:05:00,234,0.0,0.0
2023-06-27 18:05:00,237,0.0,0.0
2023-06-27 18:05:00,238,0.0,0.0
2023-06-27 18:05:00,240,270.0,200.0
2023-06-27 18:05:00,241,137.0,100.0
2023-06-27 18:05:00,242,165.0,120.0
2023-06-27 18:05:00,243,166.0,114.0
2023-06-27 18:05:00,244,166.0,114.0
2023-06-27 18:05:00,247,0.0,0.0
2023-06-27 18:05:00,248,0.0,0.0
2023-06-27 18:05:00,249,152.0,99.498901
2023-06-27 18:05:00,250,152.0,99.370728
2023-06-27 18:05:00,251,152.0,99.553833
2023-06-27 18:05:00,252,249.0,195.0
2023-06-27 18:05:00,253,0.0,0.0
2023-06-27 18:05:00,254,0.0,0.0
2023-06-27 18:05:00,255,239.0,175.0
2023-06-27 18:05:00,256,239.0,175.0
2023-06-27 18:05:00,257,262.0,222.0
2023-06-27 18:05:00,258,270.5,172.002289
2023-06-27 18:05:00,259,270.5,172.002289
2023-06-27 18:05:00,260,269.0,212.0
2023-06-27 18:05:00,264,0.0,0.0
2023-06-27 18:05:00,265,10.0,5.000229
2023-06-27 18:05:00,266,298.364136,230.0
2023-06-27 18:05:00,267,0.0,0.0
2023-06-27 18:05:00,268,234.0,131.0
2023-06-27 18:05:00,269,234.0,131.0
2023-06-27 18:05:00,270,238.0,131.0
2023-06-27 18:05:00,271,79.807678,75.0
2023-06-27 18:05:00,272,0.0,0.0
2023-06-27 18:05:00,273,84.822235,75.0
2023-06-27 18:05:00,274,96.0,75.0
2023-06-27 18:05:00,275,0.0,0.0
2023-06-27 18:05:00,276,0.0,0.0
2023-06-27 18:05:00,277,153.0,100.0
2023-06-27 18:05:00,278,79.0,50.0
2023-06-27 18:05:00,279,0.0,0.0
2023-06-27 18:05:00,280,0.0,0.0
2023-06-27 18:05:00,281,160.0,100.0
2023-06-27 18:05:00,282,74.0,50.0
2023-06-27 18:05:00,283,158.0,100.0
2023-06-27 18:05:00,284,75.0,50.0
2023-06-27 18:05:00,285,158.0,100.0
2023-06-27 18:05:00,286,75.0,50.0
2023-06-27 18:05:00,287,158.0,100.0
2023-06-27 18:05:00,288,75.0,50.0
2023-06-27 18:05:00,289,159.0,100.0
2023-06-27 18:05:00,290,74.0,50.0
2023-06-27 18:05:00,291,0.0,0.0
2023-06-27 18:05:00,292,0.0,0.0
2023-06-27 18:05:00,293,0.0,0.0
2023-06-27 18:05:00,294,0.0,0.0
2023-06-27 18:05:00,299,0.0,0.0
2023-06-27 18:05:00,300,0.0,0.0
2023-06-27 18:05:00,301,182.0,133.0
2023-06-27 18:05:00,302,0.0,0.0
2023-06-27 18:05:00,303,0.0,0.0
2023-06-27 18:05:00,304,98.0,64.499725
2023-06-27 18:05:00,305,371.0,310.000916
2023-06-27 18:05:00,306,349.0,297.007629
2023-06-27 18:05:00,307,304.844025,207.007019
2023-06-27 18:05:00,308,151.5,119.995728
2023-06-27 18:05:00,309,151.5,119.995728
2023-06-27 18:05:00,310,166.0,122.0
2023-06-27 18:05:00,311,156.0,119.995728
2023-06-27 18:05:00,312,156.0,119.995728
2023-06-27 18:05:00,313,170.0,122.0
2023-06-27 18:05:00,314,155.0,119.995728
2023-06-27 18:05:00,315,155.0,119.995728
2023-06-27 18:05:00,316,177.0,122.0
2023-06-27 18:05:00,317,151.0,119.995728
2023-06-27 18:05:00,318,151.0,119.995728
2023-06-27 18:05:00,319,174.0,122.0
2023-06-27 18:05:00,320,154.0,122.0
2023-06-27 18:05:00,321,0.0,0.0
2023-06-27 18:05:00,322,84.5,68.0
2023-06-27 18:05:00,323,163.5,122.0
2023-06-27 18:05:00,324,163.5,122.0
2023-06-27 18:05:00,325,175.0,136.0
2023-06-27 18:05:00,326,139.5,135.0
2023-06-27 18:05:00,327,139.5,135.0
2023-06-27 18:05:00,328,175.0,150.0
2023-06-27 18:05:00,329,0.0,0.0
2023-06-27 18:05:00,330,0.0,0.0
2023-06-27 18:05:00,331,765.0,644.669189
2023-06-27 18:05:00,332,813.0,645.706421
2023-06-27 18:05:00,333,0.0,0.0
2023-06-27 18:05:00,334,68.5,50.99826
2023-06-27 18:05:00,335,68.5,50.99826
2023-06-27 18:05:00,336,46.0,46.0
2023-06-27 18:05:00,337,0.0,0.0
2023-06-27 18:05:00,338,0.0,0.0
2023-06-27 18:05:00,339,0.0,0.0
2023-06-27 18:05:00,340,818.0,678.991333
2023-06-27 18:05:00,341,817.0,675.962891
2023-06-27 18:05:00,342,166.0,135.0
2023-06-27 18:05:00,343,0.0,0.0
2023-06-27 18:05:00,344,99.0,59.997864
2023-06-27 18:05:00,345,0.0,0.0
2023-06-27 18:05:00,346,83.021393,80.091644
2023-06-27 18:05:00,347,0.0,0.0
2023-06-27 18:05:00,348,0.0,0.0
2023-06-27 18:05:00,349,0.0,0.0
2023-06-27 18:05:00,350,0.0,0.0
2023-06-27 18:05:00,351,0.0,0.0
2023-06-27 18:05:00,352,0.0,0.0
2023-06-27 18:05:00,353,0.0,0.0
2023-06-27 18:05:00,354,0.0,0.0
2023-06-27 18:05:00,355,0.0,0.0
2023-06-27 18:05:00,356,25.0,10.0
2023-06-27 18:05:00,357,27.5,10.0
2023-06-27 18:05:00,358,20.0,10.000153
2023-06-27 18:05:00,359,20.0,10.000153
2023-06-27 18:05:00,360,20.0,7.0
2023-06-27 18:05:00,361,20.0,7.0
2023-06-27 18:05:00,362,20.0,7.0
2023-06-27 18:05:00,363,0.0,0.0
2023-06-27 18:05:00,364,700.0,665.0
2023-06-27 18:05:00,365,0.0,0.0
2023-06-27 18:05:00,366,378.487396,359.922974
2023-06-27 18:05:00,367,379.159668,359.922974
2023-06-27 18:05:00,368,0.0,0.0
2023-06-27 18:05:00,369,0.0,0.0
2023-06-27 18:05:00,370,0.0,0.0
2023-06-27 18:05:00,371,0.0,0.0
2023-06-27 18:05:00,372,0.0,0.0
2023-06-27 18:05:00,373,94.917908,69.917511
2023-06-27 18:05:00,374,94.917908,69.917511
2023-06-27 18:05:00,375,112.0,69.917511
2023-06-27 18:05:00,376,160.5,158.0
2023-06-27 18:05:00,377,160.5,158.0
2023-06-27 18:05:00,378,148.0,143.0
2023-06-27 18:05:00,379,38.5,31.0
2023-06-27 18:05:00,380,38.5,31.0
2023-06-27 18:05:00,381,28.0,24.0
2023-06-27 18:05:00,382,163.5,129.972046
2023-06-27 18:05:00,383,163.5,129.972046
2023-06-27 18:05:00,384,178.0,129.972046
2023-06-27 18:05:00,385,269.0,187.987915
2023-06-27 18:05:00,386,269.0,189.132385
2023-06-27 18:05:00,387,274.0,204.0
2023-06-27 18:05:00,388,268.5,188.247314
2023-06-27 18:05:00,389,268.5,187.652222
2023-06-27 18:05:00,390,274.0,204.0
2023-06-27 18:05:00,419,287.0,160.002441
2023-06-27 18:05:00,420,287.0,160.002441
2023-06-27 18:05:00,421,268.0,160.002441
2023-06-27 18:05:00,422,247.507614,186.0
2023-06-27 18:05:00,423,247.923019,186.0
2023-06-27 18:05:00,432,287.0,220.0
2023-06-27 18:05:00,433,387.522186,267.0
2023-06-27 18:05:00,434,267.5,189.016327
2023-06-27 18:05:00,435,267.5,189.016327
2023-06-27 18:05:00,436,270.0,189.016327
2023-06-27 18:05:00,437,270.0,189.016327
2023-06-27 18:05:00,438,270.0,206.0
2023-06-27 18:05:00,439,273.0,206.0
2023-06-27 18:05:00,440,158.0,120.0
2023-06-27 18:05:00,441,158.0,120.0
2023-06-27 18:05:00,442,173.0,120.0
2023-06-27 18:05:00,443,0.0,0.0
2023-06-27 18:05:00,444,0.0,0.0
2023-06-27 18:05:00,450,216.0,212.0
2023-06-27 18:05:00,451,112.0,112.0
2023-06-27 18:05:00,452,236.0,232.0
2023-06-27 18:05:00,453,112.0,112.0
2023-06-27 18:05:00,459,397.006378,276.0
2023-06-27 18:05:00,467,0.0,0.0
2023-06-27 18:05:00,468,0.0,0.0
2023-06-27 18:05:00,469,0.0,0.0
2023-06-27 18:05:00,471,4.276933,0.0
2023-06-27 18:05:00,472,232.0,180.0
2023-06-27 18:05:00,473,120.0,90.0
2023-06-27 18:05:00,474,234.0,180.0
2023-06-27 18:05:00,475,115.0,90.0
2023-06-27 18:05:00,477,241.0,173.994461
2023-06-27 18:05:00,478,241.0,173.994461
2023-06-27 18:05:00,479,249.0,173.994461
2023-06-27 18:05:00,480,241.5,173.994461
2023-06-27 18:05:00,481,241.5,173.994461
2023-06-27 18:05:00,482,250.0,173.994461
2023-06-27 18:05:00,485,0.0,0.0
2023-06-27 18:05:00,486,36.0,18.001099
2023-06-27 18:05:00,487,0.0,0.0
2023-06-27 18:05:00,488,18.0,13.000565
2023-06-27 18:05:00,489,1001.0,795.0
2023-06-27 18:05:00,490,1002.0,795.0
2023-06-27 18:05:00,491,969.0,791.0
2023-06-27 18:05:00,492,968.0,786.0
2023-06-27 18:05:00,493,996.0,795.0
2023-06-27 18:05:00,494,994.0,795.0
2023-06-27 18:05:00,495,299.999908,200.0
2023-06-27 18:05:00,496,0.0,0.0
2023-06-27 18:05:00,497,0.0,0.0
2023-06-27 18:05:00,498,0.0,0.0
2023-06-27 18:05:00,499,339.0,265.0
2023-06-27 18:05:00,501,280.5,167.006409
2023-06-27 18:05:00,502,248.609863,248.609863
2023-06-27 18:05:00,503,287.0,204.0
2023-06-27 18:05:00,507,0.0,0.0
2023-06-27 18:05:00,508,0.0,0.0
2023-06-27 18:05:00,511,0.0,0.0
2023-06-27 18:05:00,512,0.0,0.0
2023-06-27 18:05:00,513,321.0,150.0
2023-06-27 18:05:00,514,139.0,120.0
2023-06-27 18:05:00,516,850.012939,749.988525
2023-06-27 18:05:00,521,939.0,765.718445
2023-06-27 18:05:00,522,939.0,754.801025
2023-06-27 18:05:00,523,0.0,0.0
2023-06-27 18:05:00,524,0.0,0.0
2023-06-27 18:05:00,525,0.0,0.0
2023-06-27 18:05:00,526,242.091125,131.0
2023-06-27 18:05:00,527,1357.0,1058.099976
2023-06-27 18:05:00,528,131.0,131.0
2023-06-27 18:05:00,529,994.0,763.392334
2023-06-27 18:05:00,530,0.0,0.0
2023-06-27 18:05:00,533,0.0,0.0
2023-06-27 18:05:00,534,0.0,0.0
2023-06-27 18:05:00,535,0.0,0.0
2023-06-27 18:05:00,536,0.0,0.0
2023-06-27 18:05:00,537,0.0,0.0
2023-06-27 18:05:00,538,0.0,0.0
2023-06-27 18:05:00,539,333.0,174.0
2023-06-27 18:05:00,540,165.0,87.0
2023-06-27 18:05:00,541,0.0,0.0
2023-06-27 18:05:00,542,0.0,0.0
2023-06-27 18:05:00,544,0.0,0.0
2023-06-27 18:05:00,545,1012.0,795.0
2023-06-27 18:05:00,546,0.0,0.0
2023-06-27 18:05:00,547,0.0,0.0
2023-06-27 18:05:00,548,0.0,0.0
2023-06-27 18:05:00,549,0.0,0.0
2023-06-27 18:05:00,550,0.0,0.0
2023-06-27 18:05:00,552,0.0,0.0
2023-06-27 18:05:00,553,0.0,0.0
2023-06-27 18:10:00,1,0.0,0.0
2023-06-27 18:10:00,2,0.0,0.0
2023-06-27 18:10:00,3,415.124329,364.991486
2023-06-27 18:10:00,4,415.18985,364.991486
2023-06-27 18:10:00,5,415.038361,364.991486
2023-06-27 18:10:00,6,410.319397,364.991486
2023-06-27 18:10:00,7,0.0,0.0
2023-06-27 18:10:00,8,410.91098,364.991486
2023-06-27 18:10:00,9,479.79837,364.917023
2023-06-27 18:10:00,10,476.996368,364.371613
2023-06-27 18:10:00,11,0.0,0.0
2023-06-27 18:10:00,12,350.0,200.0
2023-06-27 18:10:00,15,522.0,478.030914
2023-06-27 18:10:00,16,524.0,474.483521
2023-06-27 18:10:00,17,461.576355,421.576355
2023-06-27 18:10:00,18,460.778625,420.778625
2023-06-27 18:10:00,27,615.0,615.0
2023-06-27 18:10:00,28,612.0,612.0
2023-06-27 18:10:00,29,612.0,612.0
2023-06-27 18:10:00,33,0.0,0.0
2023-06-27 18:10:00,36,1000.0,795.0
2023-06-27 18:10:00,37,993.0,795.0
2023-06-27 18:10:00,43,369.0,281.0
2023-06-27 18:10:00,46,506.0,445.009064
2023-06-27 18:10:00,47,462.986359,409.996735
2023-06-27 18:10:00,48,462.713654,409.897614
2023-06-27 18:10:00,49,0.0,0.0
2023-06-27 18:10:00,50,0.0,0.0
2023-06-27 18:10:00,51,463.0,405.012726
2023-06-27 18:10:00,52,0.0,0.0
2023-06-27 18:10:00,53,0.0,0.0
2023-06-27 18:10:00,54,0.0,0.0
2023-06-27 18:10:00,55,0.0,0.0
2023-06-27 18:10:00,56,0.0,0.0
2023-06-27 18:10:00,57,0.0,0.0
2023-06-27 18:10:00,58,0.0,0.0
2023-06-27 18:10:00,59,0.0,0.0
2023-06-27 18:10:00,60,0.0,0.0
2023-06-27 18:10:00,61,463.0,389.748749
2023-06-27 18:10:00,62,0.0,0.0
2023-06-27 18:10:00,63,359.982574,282.697937
2023-06-27 18:10:00,64,0.0,0.0
2023-06-27 18:10:00,65,0.0,0.0
2023-06-27 18:10:00,66,392.242584,347.931671
2023-06-27 18:10:00,67,445.133087,373.893341
2023-06-27 18:10:00,68,0.0,0.0
2023-06-27 18:10:00,69,932.0,850.241943
2023-06-27 18:10:00,70,930.0,850.756836
2023-06-27 18:10:00,71,0.0,0.0
2023-06-27 18:10:00,72,0.0,0.0
2023-06-27 18:10:00,73,0.0,0.0
2023-06-27 18:10:00,74,0.0,0.0
2023-06-27 18:10:00,75,0.0,0.0
2023-06-27 18:10:00,76,0.0,0.0
2023-06-27 18:10:00,77,0.0,0.0
2023-06-27 18:10:00,78,0.0,0.0
2023-06-27 18:10:00,79,0.0,0.0
2023-06-27 18:10:00,80,0.0,0.0
2023-06-27 18:10:00,83,430.56662,360.449188
2023-06-27 18:10:00,84,429.598969,358.658844
2023-06-27 18:10:00,85,0.0,0.0
2023-06-27 18:10:00,86,443.609985,346.939941
2023-06-27 18:10:00,87,0.0,0.0
2023-06-27 18:10:00,88,444.540009,361.652527
2023-06-27 18:10:00,89,446.399994,380.018097
2023-06-27 18:10:00,90,443.524109,380.018097
2023-06-27 18:10:00,91,751.679382,750.0
2023-06-27 18:10:00,92,688.994263,688.994263
2023-06-27 18:10:00,95,0.0,0.0
2023-06-27 18:10:00,96,0.0,0.0
2023-06-27 18:10:00,97,0.0,0.0
2023-06-27 18:10:00,98,0.0,0.0
2023-06-27 18:10:00,99,360.185394,261.0
2023-06-27 18:10:00,100,0.0,0.0
2023-06-27 18:10:00,101,0.0,0.0
2023-06-27 18:10:00,102,0.0,0.0
2023-06-27 18:10:00,103,0.0,0.0
2023-06-27 18:10:00,104,0.0,0.0
2023-06-27 18:10:00,105,0.0,0.0
2023-06-27 18:10:00,106,0.0,0.0
2023-06-27 18:10:00,107,0.0,0.0
2023-06-27 18:10:00,108,0.0,0.0
2023-06-27 18:10:00,112,0.0,0.0
2023-06-27 18:10:00,113,39.0,28.006969
2023-06-27 18:10:00,114,14.003485,14.003485
2023-06-27 18:10:00,115,921.0,764.263733
2023-06-27 18:10:00,116,917.99292,755.738098
2023-06-27 18:10:00,117,0.0,0.0
2023-06-27 18:10:00,118,100.0,60.000153
2023-06-27 18:10:00,119,0.0,0.0
2023-06-27 18:10:00,120,0.0,0.0
2023-06-27 18:10:00,126,8.0,8.0
2023-06-27 18:10:00,127,0.0,0.0
2023-06-27 18:10:00,128,996.0,750.0
2023-06-27 18:10:00,129,993.0,750.0
2023-06-27 18:10:00,130,0.0,0.0
2023-06-27 18:10:00,131,984.0,718.0
2023-06-27 18:10:00,132,949.0,758.0
2023-06-27 18:10:00,133,966.0,755.0
2023-06-27 18:10:00,134,225.166473,215.166473
2023-06-27 18:10:00,135,291.0,210.0
2023-06-27 18:10:00,136,157.5,109.996994
2023-06-27 18:10:00,137,157.5,109.996994
2023-06-27 18:10:00,138,182.0,121.0
2023-06-27 18:10:00,139,285.5,198.0
2023-06-27 18:10:00,140,285.5,198.0
2023-06-27 18:10:00,141,272.0,188.0
2023-06-27 18:10:00,142,173.5,88.0
2023-06-27 18:10:00,143,173.5,89.143059
2023-06-27 18:10:00,144,194.0,104.0
2023-06-27 18:10:00,145,172.5,88.436272
2023-06-27 18:10:00,146,172.5,88.436272
2023-06-27 18:10:00,147,186.0,104.0
2023-06-27 18:10:00,150,37.5,29.999542
2023-06-27 18:10:00,151,37.5,29.999542
2023-06-27 18:10:00,152,37.0,29.999542
2023-06-27 18:10:00,153,0.0,0.0
2023-06-27 18:10:00,154,235.0,141.003876
2023-06-27 18:10:00,155,120.0,70.501938
2023-06-27 18:10:00,156,385.994293,350.0
2023-06-27 18:10:00,158,0.0,0.0
2023-06-27 18:10:00,159,0.0,0.0
2023-06-27 18:10:00,160,0.0,0.0
2023-06-27 18:10:00,161,0.0,0.0
2023-06-27 18:10:00,162,299.998077,220.003342
2023-06-27 18:10:00,166,0.0,0.0
2023-06-27 18:10:00,167,0.0,0.0
2023-06-27 18:10:00,168,0.0,0.0
2023-06-27 18:10:00,169,139.0,105.995361
2023-06-27 18:10:00,170,139.0,105.995361
2023-06-27 18:10:00,171,164.0,105.995361
2023-06-27 18:10:00,172,137.0,110.000916
2023-06-27 18:10:00,173,137.0,110.000916
2023-06-27 18:10:00,174,165.0,110.000916
2023-06-27 18:10:00,175,285.0,162.0
2023-06-27 18:10:00,176,285.0,163.838593
2023-06-27 18:10:00,177,296.0,216.0
2023-06-27 18:10:00,178,152.0,115.997803
2023-06-27 18:10:00,179,152.0,115.997803
2023-06-27 18:10:00,180,181.0,124.0
2023-06-27 18:10:00,181,153.5,115.997803
2023-06-27 18:10:00,182,153.5,115.997803
2023-06-27 18:10:00,183,179.0,120.0
2023-06-27 18:10:00,184,0.0,0.0
2023-06-27 18:10:00,185,0.0,0.0
2023-06-27 18:10:00,186,0.0,0.0
2023-06-27 18:10:00,187,158.0,119.995728
2023-06-27 18:10:00,188,158.0,119.995728
2023-06-27 18:10:00,189,181.0,120.0
2023-06-27 18:10:00,190,1000.0,795.0
2023-06-27 18:10:00,191,999.0,795.0
2023-06-27 18:10:00,193,0.0,0.0
2023-06-27 18:10:00,194,16.999903,11.999903
2023-06-27 18:10:00,195,0.0,0.0
2023-06-27 18:10:00,196,53.104923,35.0
2023-06-27 18:10:00,197,0.0,0.0
2023-06-27 18:10:00,198,200.0,121.010147
2023-06-27 18:10:00,200,0.0,0.0
2023-06-27 18:10:00,207,0.0,0.0
2023-06-27 18:10:00,208,0.0,0.0
2023-06-27 18:10:00,209,0.0,0.0
2023-06-27 18:10:00,210,0.0,0.0
2023-06-27 18:10:00,211,0.0,0.0
2023-06-27 18:10:00,212,0.0,0.0
2023-06-27 18:10:00,213,0.0,0.0
2023-06-27 18:10:00,214,92.0,67.0
2023-06-27 18:10:00,215,86.0,67.0
2023-06-27 18:10:00,216,81.333336,67.0
2023-06-27 18:10:00,217,27.0,20.99826
2023-06-27 18:10:00,218,27.0,20.99826
2023-06-27 18:10:00,219,27.0,20.99826
2023-06-27 18:10:00,220,27.0,20.99826
2023-06-27 18:10:00,231,0.0,0.0
2023-06-27 18:10:00,232,0.0,0.0
2023-06-27 18:10:00,233,0.0,0.0
2023-06-27 18:10:00,234,0.0,0.0
2023-06-27 18:10:00,237,0.0,0.0
2023-06-27 18:10:00,238,0.0,0.0
2023-06-27 18:10:00,240,272.0,200.0
2023-06-27 18:10:00,241,138.0,100.0
2023-06-27 18:10:00,242,167.0,120.0
2023-06-27 18:10:00,243,168.0,114.0
2023-06-27 18:10:00,244,168.0,114.0
2023-06-27 18:10:00,247,0.0,0.0
2023-06-27 18:10:00,248,0.0,0.0
2023-06-27 18:10:00,249,152.0,99.498901
2023-06-27 18:10:00,250,152.0,99.334106
2023-06-27 18:10:00,251,152.0,99.590454
2023-06-27 18:10:00,252,249.0,195.0
2023-06-27 18:10:00,253,0.0,0.0
2023-06-27 18:10:00,254,0.0,0.0
2023-06-27 18:10:00,255,240.0,175.0
2023-06-27 18:10:00,256,240.0,175.0
2023-06-27 18:10:00,257,262.0,222.0
2023-06-27 18:10:00,258,243.0,172.002289
2023-06-27 18:10:00,259,243.0,172.002289
2023-06-27 18:10:00,260,243.0,212.0
2023-06-27 18:10:00,264,0.0,0.0
2023-06-27 18:10:00,265,10.0,5.000229
2023-06-27 18:10:00,266,298.41449,230.0
2023-06-27 18:10:00,267,0.0,0.0
2023-06-27 18:10:00,268,234.0,131.0
2023-06-27 18:10:00,269,234.0,131.0
2023-06-27 18:10:00,270,238.0,131.0
2023-06-27 18:10:00,271,79.807678,75.0
2023-06-27 18:10:00,272,0.0,0.0
2023-06-27 18:10:00,273,84.822235,75.0
2023-06-27 18:10:00,274,96.0,75.0
2023-06-27 18:10:00,275,0.0,0.0
2023-06-27 18:10:00,276,0.0,0.0
2023-06-27 18:10:00,277,155.0,100.0
2023-06-27 18:10:00,278,78.0,50.0
2023-06-27 18:10:00,279,0.0,0.0
2023-06-27 18:10:00,280,0.0,0.0
2023-06-27 18:10:00,281,161.0,100.0
2023-06-27 18:10:00,282,73.0,50.0
2023-06-27 18:10:00,283,159.0,100.0
2023-06-27 18:10:00,284,75.0,50.0
2023-06-27 18:10:00,285,159.0,100.0
2023-06-27 18:10:00,286,75.0,50.0
2023-06-27 18:10:00,287,160.0,100.0
2023-06-27 18:10:00,288,74.0,50.0
2023-06-27 18:10:00,289,160.0,100.0
2023-06-27 18:10:00,290,75.0,50.0
2023-06-27 18:10:00,291,0.0,0.0
2023-06-27 18:10:00,292,0.0,0.0
2023-06-27 18:10:00,293,0.0,0.0
2023-06-27 18:10:00,294,0.0,0.0
2023-06-27 18:10:00,299,0.0,0.0
2023-06-27 18:10:00,300,0.0,0.0
2023-06-27 18:10:00,301,182.0,133.0
2023-06-27 18:10:00,302,0.0,0.0
2023-06-27 18:10:00,303,0.0,0.0
2023-06-27 18:10:00,304,98.0,64.499725
2023-06-27 18:10:00,305,373.0,310.000916
2023-06-27 18:10:00,306,351.0,297.007629
2023-06-27 18:10:00,307,304.149567,207.007019
2023-06-27 18:10:00,308,152.5,119.995728
2023-06-27 18:10:00,309,152.5,119.995728
2023-06-27 18:10:00,310,167.0,122.0
2023-06-27 18:10:00,311,156.0,119.995728
2023-06-27 18:10:00,312,156.0,119.995728
2023-06-27 18:10:00,313,170.0,122.0
2023-06-27 18:10:00,314,156.0,119.995728
2023-06-27 18:10:00,315,156.0,119.995728
2023-06-27 18:10:00,316,177.0,122.0
2023-06-27 18:10:00,317,152.0,119.995728
2023-06-27 18:10:00,318,152.0,119.995728
2023-06-27 18:10:00,319,174.0,122.0
2023-06-27 18:10:00,320,157.0,122.0
2023-06-27 18:10:00,321,0.0,0.0
2023-06-27 18:10:00,322,84.5,68.0
2023-06-27 18:10:00,323,164.5,122.0
2023-06-27 18:10:00,324,164.5,122.0
2023-06-27 18:10:00,325,176.0,136.0
2023-06-27 18:10:00,326,140.5,135.0
2023-06-27 18:10:00,327,140.5,135.0
2023-06-27 18:10:00,328,175.0,150.0
2023-06-27 18:10:00,329,0.0,0.0
2023-06-27 18:10:00,330,0.0,0.0
2023-06-27 18:10:00,331,765.0,644.669189
2023-06-27 18:10:00,332,813.0,645.706421
2023-06-27 18:10:00,333,0.0,0.0
2023-06-27 18:10:00,334,68.5,50.99826
2023-06-27 18:10:00,335,68.5,50.99826
2023-06-27 18:10:00,336,46.0,46.0
2023-06-27 18:10:00,337,0.0,0.0
2023-06-27 18:10:00,338,0.0,0.0
2023-06-27 18:10:00,339,0.0,0.0
2023-06-27 18:10:00,340,818.0,678.825439
2023-06-27 18:10:00,341,817.0,676.460693
2023-06-27 18:10:00,342,166.0,135.0
2023-06-27 18:10:00,343,0.0,0.0
2023-06-27 18:10:00,344,99.0,59.997864
2023-06-27 18:10:00,345,0.0,0.0
2023-06-27 18:10:00,346,85.888245,80.068756
2023-06-27 18:10:00,347,0.0,0.0
2023-06-27 18:10:00,348,0.0,0.0
2023-06-27 18:10:00,349,0.0,0.0
2023-06-27 18:10:00,350,0.0,0.0
2023-06-27 18:10:00,351,0.0,0.0
2023-06-27 18:10:00,352,0.0,0.0
2023-06-27 18:10:00,353,0.0,0.0
2023-06-27 18:10:00,354,0.0,0.0
2023-06-27 18:10:00,355,0.0,0.0
2023-06-27 18:10:00,356,25.0,10.0
2023-06-27 18:10:00,357,27.5,10.0
2023-06-27 18:10:00,358,20.0,10.000153
2023-06-27 18:10:00,359,20.0,10.000153
2023-06-27 18:10:00,360,20.0,7.0
2023-06-27 18:10:00,361,20.0,7.0
2023-06-27 18:10:00,362,20.0,7.0
2023-06-27 18:10:00,363,0.0,0.0
2023-06-27 18:10:00,364,700.0,665.0
2023-06-27 18:10:00,365,0.0,0.0
2023-06-27 18:10:00,366,378.487396,359.922974
2023-06-27 18:10:00,367,379.159668,359.922974
2023-06-27 18:10:00,368,0.0,0.0
2023-06-27 18:10:00,369,0.0,0.0
2023-06-27 18:10:00,370,0.0,0.0
2023-06-27 18:10:00,371,0.0,0.0
2023-06-27 18:10:00,372,0.0,0.0
2023-06-27 18:10:00,373,94.917908,69.917511
2023-06-27 18:10:00,374,94.917908,69.917511
2023-06-27 18:10:00,375,112.0,69.917511
2023-06-27 18:10:00,376,162.5,160.0
2023-06-27 18:10:00,377,162.5,160.0
2023-06-27 18:10:00,378,149.0,144.0
2023-06-27 18:10:00,379,39.0,31.0
2023-06-27 18:10:00,380,39.0,31.0
2023-06-27 18:10:00,381,28.0,24.0
2023-06-27 18:10:00,382,163.5,129.972046
2023-06-27 18:10:00,383,163.5,129.972046
2023-06-27 18:10:00,384,178.0,129.972046
2023-06-27 18:10:00,385,270.5,188.064209
2023-06-27 18:10:00,386,270.5,189.086609
2023-06-27 18:10:00,387,275.0,204.0
2023-06-27 18:10:00,388,270.0,188.216797
2023-06-27 18:10:00,389,270.0,187.652222
2023-06-27 18:10:00,390,275.0,204.0
2023-06-27 18:10:00,419,287.0,160.002441
2023-06-27 18:10:00,420,287.0,160.002441
2023-06-27 18:10:00,421,270.0,160.002441
2023-06-27 18:10:00,422,247.8853,186.0
2023-06-27 18:10:00,423,248.300705,186.0
2023-06-27 18:10:00,432,287.0,220.0
2023-06-27 18:10:00,433,388.210266,267.0
2023-06-27 18:10:00,434,271.0,189.016327
2023-06-27 18:10:00,435,271.0,189.016327
2023-06-27 18:10:00,436,273.5,189.016327
2023-06-27 18:10:00,437,273.5,189.016327
2023-06-27 18:10:00,438,274.0,206.0
2023-06-27 18:10:00,439,277.0,206.0
2023-06-27 18:10:00,440,159.0,120.0
2023-06-27 18:10:00,441,159.0,120.0
2023-06-27 18:10:00,442,174.0,120.0
2023-06-27 18:10:00,443,0.0,0.0
2023-06-27 18:10:00,444,0.0,0.0
2023-06-27 18:10:00,450,218.0,214.0
2023-06-27 18:10:00,451,113.0,113.0
2023-06-27 18:10:00,452,238.0,234.0
2023-06-27 18:10:00,453,113.0,113.0
2023-06-27 18:10:00,459,396.492249,276.0
2023-06-27 18:10:00,467,0.0,0.0
2023-06-27 18:10:00,468,0.0,0.0
2023-06-27 18:10:00,469,0.0,0.0
2023-06-27 18:10:00,471,4.430203,0.0
2023-06-27 18:10:00,472,234.0,180.0
2023-06-27 18:10:00,473,119.0,90.0
2023-06-27 18:10:00,474,235.0,180.0
2023-06-27 18:10:00,475,116.0,90.0
2023-06-27 18:10:00,477,241.5,173.994461
2023-06-27 18:10:00,478,241.5,173.994461
2023-06-27 18:10:00,479,250.0,173.994461
2023-06-27 18:10:00,480,242.5,173.994461
2023-06-27 18:10:00,481,242.5,173.994461
2023-06-27 18:10:00,482,250.0,173.994461
2023-06-27 18:10:00,485,0.0,0.0
2023-06-27 18:10:00,486,36.0,18.001099
2023-06-27 18:10:00,487,0.0,0.0
2023-06-27 18:10:00,488,18.0,13.000565
2023-06-27 18:10:00,489,1001.0,795.0
2023-06-27 18:10:00,490,1002.0,795.0
2023-06-27 18:10:00,491,969.0,791.0
2023-06-27 18:10:00,492,968.0,786.0
2023-06-27 18:10:00,493,996.0,795.0
2023-06-27 18:10:00,494,994.0,795.0
2023-06-27 18:10:00,495,299.999908,200.0
2023-06-27 18:10:00,496,0.0,0.0
2023-06-27 18:10:00,497,0.0,0.0
2023-06-27 18:10:00,498,0.0,0.0
2023-06-27 18:10:00,499,341.0,265.0
2023-06-27 18:10:00,501,282.0,167.006409
2023-06-27 18:10:00,502,228.513428,228.513428
2023-06-27 18:10:00,503,288.0,204.0
2023-06-27 18:10:00,507,0.0,0.0
2023-06-27 18:10:00,508,0.0,0.0
2023-06-27 18:10:00,511,0.0,0.0
2023-06-27 18:10:00,512,0.0,0.0
2023-06-27 18:10:00,513,319.0,150.0
2023-06-27 18:10:00,514,141.0,120.0
2023-06-27 18:10:00,516,850.012939,749.988525
2023-06-27 18:10:00,521,939.0,758.041382
2023-06-27 18:10:00,522,939.0,756.393555
2023-06-27 18:10:00,523,0.0,0.0
2023-06-27 18:10:00,524,0.0,0.0
2023-06-27 18:10:00,525,0.0,0.0
2023-06-27 18:10:00,526,239.069763,131.0
2023-06-27 18:10:00,527,1357.0,1058.099976
2023-06-27 18:10:00,528,131.0,131.0
2023-06-27 18:10:00,529,994.0,756.79541
2023-06-27 18:10:00,530,0.0,0.0
2023-06-27 18:10:00,533,0.0,0.0
2023-06-27 18:10:00,534,0.0,0.0
2023-06-27 18:10:00,535,0.0,0.0
2023-06-27 18:10:00,536,0.0,0.0
2023-06-27 18:10:00,537,0.0,0.0
2023-06-27 18:10:00,538,0.0,0.0
2023-06-27 18:10:00,539,335.0,174.0
2023-06-27 18:10:00,540,165.0,87.0
2023-06-27 18:10:00,541,0.0,0.0
2023-06-27 18:10:00,542,0.0,0.0
2023-06-27 18:10:00,544,0.0,0.0
2023-06-27 18:10:00,545,1012.0,795.0
2023-06-27 18:10:00,546,0.0,0.0
2023-06-27 18:10:00,547,0.0,0.0
2023-06-27 18:10:00,548,0.0,0.0
2023-06-27 18:10:00,549,0.0,0.0
2023-06-27 18:10:00,550,0.0,0.0
2023-06-27 18:10:00,552,0.0,0.0
2023-06-27 18:10:00,553,0.0,0.0
2023-06-27 18:15:00,1,0.0,0.0
2023-06-27 18:15:00,2,0.0,0.0
2023-06-27 18:15:00,3,411.844666,364.991486
2023-06-27 18:15:00,4,415.001495,364.991486
2023-06-27 18:15:00,5,416.484894,364.991486
2023-06-27 18:15:00,6,408.803284,364.991486
2023-06-27 18:15:00,7,0.0,0.0
2023-06-27 18:15:00,8,407.533447,364.991486
2023-06-27 18:15:00,9,474.261139,364.917023
2023-06-27 18:15:00,10,476.996368,368.434662
2023-06-27 18:15:00,11,0.0,0.0
2023-06-27 18:15:00,12,350.0,200.0
2023-06-27 18:15:00,15,522.0,477.865112
2023-06-27 18:15:00,16,524.0,480.566071
2023-06-27 18:15:00,17,463.274323,423.274323
2023-06-27 18:15:00,18,461.970886,421.970886
2023-06-27 18:15:00,27,615.0,615.0
2023-06-27 18:15:00,28,612.0,612.0
2023-06-27 18:15:00,29,612.0,612.0
2023-06-27 18:15:00,33,0.0,0.0
2023-06-27 18:15:00,36,1000.0,795.0
2023-06-27 18:15:00,37,993.0,795.0
2023-06-27 18:15:00,43,369.0,281.0
2023-06-27 18:15:00,46,506.0,445.009064
2023-06-27 18:15:00,47,462.986359,409.996735
2023-06-27 18:15:00,48,462.713654,409.897614
2023-06-27 18:15:00,49,34.764805,0.0
2023-06-27 18:15:00,50,0.0,0.0
2023-06-27 18:15:00,51,463.0,405.012726
2023-06-27 18:15:00,52,0.0,0.0
2023-06-27 18:15:00,53,0.0,0.0
2023-06-27 18:15:00,54,0.0,0.0
2023-06-27 18:15:00,55,0.0,0.0
2023-06-27 18:15:00,56,0.0,0.0
2023-06-27 18:15:00,57,0.0,0.0
2023-06-27 18:15:00,58,0.0,0.0
2023-06-27 18:15:00,59,0.0,0.0
2023-06-27 18:15:00,60,0.0,0.0
2023-06-27 18:15:00,61,463.0,391.318298
2023-06-27 18:15:00,62,0.0,0.0
2023-06-27 18:15:00,63,359.982574,284.346741
2023-06-27 18:15:00,64,0.0,0.0
2023-06-27 18:15:00,65,0.0,0.0
2023-06-27 18:15:00,66,392.242584,347.733307
2023-06-27 18:15:00,67,445.133087,373.893341
2023-06-27 18:15:00,68,0.0,0.0
2023-06-27 18:15:00,69,932.0,850.070312
2023-06-27 18:15:00,70,930.0,850.756836
2023-06-27 18:15:00,71,0.0,0.0
2023-06-27 18:15:00,72,0.0,0.0
2023-06-27 18:15:00,73,0.0,0.0
2023-06-27 18:15:00,74,0.0,0.0
2023-06-27 18:15:00,75,0.0,0.0
2023-06-27 18:15:00,76,0.0,0.0
2023-06-27 18:15:00,77,0.0,0.0
2023-06-27 18:15:00,78,0.0,0.0
2023-06-27 18:15:00,79,0.0,0.0
2023-06-27 18:15:00,80,0.0,0.0
2023-06-27 18:15:00,83,430.56662,363.348053
2023-06-27 18:15:00,84,429.598969,365.878113
2023-06-27 18:15:00,85,0.0,0.0
2023-06-27 18:15:00,86,443.609985,351.975952
2023-06-27 18:15:00,87,0.0,0.0
2023-06-27 18:15:00,88,444.540009,363.403534
2023-06-27 18:15:00,89,446.399994,380.018097
2023-06-27 18:15:00,90,443.524109,380.018097
2023-06-27 18:15:00,91,751.679382,750.0
2023-06-27 18:15:00,92,688.994263,688.994263
2023-06-27 18:15:00,95,0.0,0.0
2023-06-27 18:15:00,96,0.0,0.0
2023-06-27 18:15:00,97,0.0,0.0
2023-06-27 18:15:00,98,0.0,0.0
2023-06-27 18:15:00,99,354.331268,261.0
2023-06-27 18:15:00,100,0.0,0.0
2023-06-27 18:15:00,101,0.0,0.0
2023-06-27 18:15:00,102,0.0,0.0
2023-06-27 18:15:00,103,0.0,0.0
2023-06-27 18:15:00,104,0.0,0.0
2023-06-27 18:15:00,105,0.0,0.0
2023-06-27 18:15:00,106,0.0,0.0
2023-06-27 18:15:00,107,0.0,0.0
2023-06-27 18:15:00,108,0.0,0.0
2023-06-27 18:15:00,112,0.0,0.0
2023-06-27 18:15:00,113,39.0,28.006969
2023-06-27 18:15:00,114,14.003485,14.003485
2023-06-27 18:15:00,115,921.0,764.836426
2023-06-27 18:15:00,116,917.99292,762.375977
2023-06-27 18:15:00,117,0.0,0.0
2023-06-27 18:15:00,118,100.0,60.000153
2023-06-27 18:15:00,119,0.0,0.0
2023-06-27 18:15:00,120,0.0,0.0
2023-06-27 18:15:00,126,8.0,8.0
2023-06-27 18:15:00,127,0.0,0.0
2023-06-27 18:15:00,128,996.0,750.0
2023-06-27 18:15:00,129,993.0,750.0
2023-06-27 18:15:00,130,0.0,0.0
2023-06-27 18:15:00,131,984.0,718.0
2023-06-27 18:15:00,132,948.0,758.0
2023-06-27 18:15:00,133,966.0,755.0
2023-06-27 18:15:00,134,229.406494,219.406494
2023-06-27 18:15:00,135,291.0,210.0
2023-06-27 18:15:00,136,157.5,109.996994
2023-06-27 18:15:00,137,157.5,109.996994
2023-06-27 18:15:00,138,182.0,121.0
2023-06-27 18:15:00,139,285.5,198.0
2023-06-27 18:15:00,140,285.5,198.0
2023-06-27 18:15:00,141,272.0,188.0
2023-06-27 18:15:00,142,173.5,88.0
2023-06-27 18:15:00,143,173.5,89.143059
2023-06-27 18:15:00,144,194.0,104.0
2023-06-27 18:15:00,145,172.5,88.436272
2023-06-27 18:15:00,146,172.5,88.436272
2023-06-27 18:15:00,147,186.0,104.0
2023-06-27 18:15:00,150,37.5,29.999542
2023-06-27 18:15:00,151,37.5,29.999542
2023-06-27 18:15:00,152,37.0,29.999542
2023-06-27 18:15:00,153,0.0,0.0
2023-06-27 18:15:00,154,235.0,141.003876
2023-06-27 18:15:00,155,120.0,70.501938
2023-06-27 18:15:00,156,385.994293,350.0
2023-06-27 18:15:00,158,0.0,0.0
2023-06-27 18:15:00,159,0.0,0.0
2023-06-27 18:15:00,160,0.0,0.0
2023-06-27 18:15:00,161,0.0,0.0
2023-06-27 18:15:00,162,299.998077,220.003342
2023-06-27 18:15:00,166,0.0,0.0
2023-06-27 18:15:00,167,0.0,0.0
2023-06-27 18:15:00,168,0.0,0.0
2023-06-27 18:15:00,169,139.0,105.995361
2023-06-27 18:15:00,170,139.0,105.995361
2023-06-27 18:15:00,171,164.0,105.995361
2023-06-27 18:15:00,172,137.0,110.000916
2023-06-27 18:15:00,173,137.0,110.000916
2023-06-27 18:15:00,174,165.0,110.000916
2023-06-27 18:15:00,175,285.0,162.0
2023-06-27 18:15:00,176,285.0,163.895782
2023-06-27 18:15:00,177,296.0,216.0
2023-06-27 18:15:00,178,152.0,115.997803
2023-06-27 18:15:00,179,152.0,115.997803
2023-06-27 18:15:00,180,181.0,124.0
2023-06-27 18:15:00,181,153.5,115.997803
2023-06-27 18:15:00,182,153.5,115.997803
2023-06-27 18:15:00,183,179.0,120.0
2023-06-27 18:15:00,184,0.0,0.0
2023-06-27 18:15:00,185,0.0,0.0
2023-06-27 18:15:00,186,0.0,0.0
2023-06-27 18:15:00,187,158.0,119.995728
2023-06-27 18:15:00,188,158.0,119.995728
2023-06-27 18:15:00,189,181.0,120.0
2023-06-27 18:15:00,190,1000.0,795.0
2023-06-27 18:15:00,191,999.0,795.0
2023-06-27 18:15:00,193,0.0,0.0
2023-06-27 18:15:00,194,16.999903,11.999903
2023-06-27 18:15:00,195,0.0,0.0
2023-06-27 18:15:00,196,53.104923,35.0
2023-06-27 18:15:00,197,0.0,0.0
2023-06-27 18:15:00,198,200.0,121.08873
2023-06-27 18:15:00,200,0.0,0.0
2023-06-27 18:15:00,207,0.0,0.0
2023-06-27 18:15:00,208,0.0,0.0
2023-06-27 18:15:00,209,0.0,0.0
2023-06-27 18:15:00,210,0.0,0.0
2023-06-27 18:15:00,211,0.0,0.0
2023-06-27 18:15:00,212,0.0,0.0
2023-06-27 18:15:00,213,0.0,0.0
2023-06-27 18:15:00,214,92.0,67.0
2023-06-27 18:15:00,215,86.0,67.0
2023-06-27 18:15:00,216,81.333336,67.0
2023-06-27 18:15:00,217,27.0,20.99826
2023-06-27 18:15:00,218,27.0,20.99826
2023-06-27 18:15:00,219,27.0,20.99826
2023-06-27 18:15:00,220,27.0,20.99826
2023-06-27 18:15:00,231,0.0,0.0
2023-06-27 18:15:00,232,0.0,0.0
2023-06-27 18:15:00,233,0.0,0.0
2023-06-27 18:15:00,234,0.0,0.0
2023-06-27 18:15:00,237,0.0,0.0
2023-06-27 18:15:00,238,0.0,0.0
2023-06-27 18:15:00,240,272.0,200.0
2023-06-27 18:15:00,241,138.0,100.0
2023-06-27 18:15:00,242,167.0,120.0
2023-06-27 18:15:00,243,168.0,114.0
2023-06-27 18:15:00,244,168.0,114.0
2023-06-27 18:15:00,247,0.0,0.0
2023-06-27 18:15:00,248,0.0,0.0
2023-06-27 18:15:00,249,152.0,99.553833
2023-06-27 18:15:00,250,152.0,99.334106
2023-06-27 18:15:00,251,152.0,99.498901
2023-06-27 18:15:00,252,249.0,195.0
2023-06-27 18:15:00,253,0.0,0.0
2023-06-27 18:15:00,254,0.0,0.0
2023-06-27 18:15:00,255,240.0,175.0
2023-06-27 18:15:00,256,240.0,175.0
2023-06-27 18:15:00,257,262.0,222.0
2023-06-27 18:15:00,258,243.0,172.002289
2023-06-27 18:15:00,259,243.0,172.002289
2023-06-27 18:15:00,260,243.0,212.0
2023-06-27 18:15:00,264,0.0,0.0
2023-06-27 18:15:00,265,10.0,5.000229
2023-06-27 18:15:00,266,298.439697,230.0
2023-06-27 18:15:00,267,0.0,0.0
2023-06-27 18:15:00,268,234.0,131.0
2023-06-27 18:15:00,269,234.0,131.0
2023-06-27 18:15:00,270,238.0,131.0
2023-06-27 18:15:00,271,79.807678,75.0
2023-06-27 18:15:00,272,0.0,0.0
2023-06-27 18:15:00,273,84.822235,75.0
2023-06-27 18:15:00,274,96.0,75.0
2023-06-27 18:15:00,275,0.0,0.0
2023-06-27 18:15:00,276,0.0,0.0
2023-06-27 18:15:00,277,155.0,100.0
2023-06-27 18:15:00,278,78.0,50.0
2023-06-27 18:15:00,279,0.0,0.0
2023-06-27 18:15:00,280,0.0,0.0
2023-06-27 18:15:00,281,161.0,100.0
2023-06-27 18:15:00,282,73.0,50.0
2023-06-27 18:15:00,283,159.0,100.0
2023-06-27 18:15:00,284,75.0,50.0
2023-06-27 18:15:00,285,159.0,100.0
2023-06-27 18:15:00,286,75.0,50.0
2023-06-27 18:15:00,287,160.0,100.0
2023-06-27 18:15:00,288,74.0,50.0
2023-06-27 18:15:00,289,160.0,100.0
2023-06-27 18:15:00,290,75.0,50.0
2023-06-27 18:15:00,291,0.0,0.0
2023-06-27 18:15:00,292,0.0,0.0
2023-06-27 18:15:00,293,0.0,0.0
2023-06-27 18:15:00,294,0.0,0.0
2023-06-27 18:15:00,299,0.0,0.0
2023-06-27 18:15:00,300,0.0,0.0
2023-06-27 18:15:00,301,182.0,133.0
2023-06-27 18:15:00,302,0.0,0.0
2023-06-27 18:15:00,303,0.0,0.0
2023-06-27 18:15:00,304,98.0,64.499725
2023-06-27 18:15:00,305,373.0,310.000916
2023-06-27 18:15:00,306,351.0,297.007629
2023-06-27 18:15:00,307,304.187592,207.007019
2023-06-27 18:15:00,308,152.5,119.995728
2023-06-27 18:15:00,309,152.5,119.995728
2023-06-27 18:15:00,310,167.0,122.0
2023-06-27 18:15:00,311,156.0,119.995728
2023-06-27 18:15:00,312,156.0,119.995728
2023-06-27 18:15:00,313,170.0,122.0
2023-06-27 18:15:00,314,156.0,119.995728
2023-06-27 18:15:00,315,156.0,119.995728
2023-06-27 18:15:00,316,177.0,122.0
2023-06-27 18:15:00,317,152.0,119.995728
2023-06-27 18:15:00,318,152.0,119.995728
2023-06-27 18:15:00,319,174.0,122.0
2023-06-27 18:15:00,320,157.0,122.0
2023-06-27 18:15:00,321,0.0,0.0
2023-06-27 18:15:00,322,84.5,68.0
2023-06-27 18:15:00,323,164.5,122.0
2023-06-27 18:15:00,324,164.5,122.0
2023-06-27 18:15:00,325,176.0,136.0
2023-06-27 18:15:00,326,140.5,135.0
2023-06-27 18:15:00,327,140.5,135.0
2023-06-27 18:15:00,328,175.0,150.0
2023-06-27 18:15:00,329,0.0,0.0
2023-06-27 18:15:00,330,0.0,0.0
2023-06-27 18:15:00,331,765.0,644.669189
2023-06-27 18:15:00,332,813.0,645.706421
2023-06-27 18:15:00,333,0.0,0.0
2023-06-27 18:15:00,334,68.5,50.99826
2023-06-27 18:15:00,335,68.5,50.99826
2023-06-27 18:15:00,336,46.0,46.0
2023-06-27 18:15:00,337,0.0,0.0
2023-06-27 18:15:00,338,0.0,0.0
2023-06-27 18:15:00,339,0.0,0.0
2023-06-27 18:15:00,340,818.0,679.032837
2023-06-27 18:15:00,341,817.0,675.879883
2023-06-27 18:15:00,342,166.0,135.0
2023-06-27 18:15:00,343,0.0,0.0
2023-06-27 18:15:00,344,99.0,59.997864
2023-06-27 18:15:00,345,0.0,0.0
2023-06-27 18:15:00,346,85.190125,80.091644
2023-06-27 18:15:00,347,0.0,0.0
2023-06-27 18:15:00,348,0.0,0.0
2023-06-27 18:15:00,349,0.0,0.0
2023-06-27 18:15:00,350,0.0,0.0
2023-06-27 18:15:00,351,0.0,0.0
2023-06-27 18:15:00,352,0.0,0.0
2023-06-27 18:15:00,353,0.0,0.0
2023-06-27 18:15:00,354,0.0,0.0
2023-06-27 18:15:00,355,0.0,0.0
2023-06-27 18:15:00,356,25.0,10.0
2023-06-27 18:15:00,357,27.5,10.0
2023-06-27 18:15:00,358,20.0,10.000153
2023-06-27 18:15:00,359,20.0,10.000153
2023-06-27 18:15:00,360,20.0,7.0
2023-06-27 18:15:00,361,20.0,7.0
2023-06-27 18:15:00,362,20.0,7.0
2023-06-27 18:15:00,363,0.0,0.0
2023-06-27 18:15:00,364,700.0,665.0
2023-06-27 18:15:00,365,0.0,0.0
2023-06-27 18:15:00,366,378.487396,359.922974
2023-06-27 18:15:00,367,379.159668,359.922974
2023-06-27 18:15:00,368,0.0,0.0
2023-06-27 18:15:00,369,0.0,0.0
2023-06-27 18:15:00,370,0.0,0.0
2023-06-27 18:15:00,371,0.0,0.0
2023-06-27 18:15:00,372,0.0,0.0
2023-06-27 18:15:00,373,94.917908,69.917511
2023-06-27 18:15:00,374,94.917908,69.917511
2023-06-27 18:15:00,375,112.0,69.917511
2023-06-27 18:15:00,376,162.5,160.0
2023-06-27 18:15:00,377,162.5,160.0
2023-06-27 18:15:00,378,149.0,144.0
2023-06-27 18:15:00,379,39.0,31.0
2023-06-27 18:15:00,380,39.0,31.0
2023-06-27 18:15:00,381,28.0,24.0
2023-06-27 18:15:00,382,163.5,129.972046
2023-06-27 18:15:00,383,163.5,129.972046
2023-06-27 18:15:00,384,178.0,129.972046
2023-06-27 18:15:00,385,270.5,187.987915
2023-06-27 18:15:00,386,270.5,188.659363
2023-06-27 18:15:00,387,275.0,204.0
2023-06-27 18:15:00,388,270.0,188.247314
2023-06-27 18:15:00,389,270.0,187.652222
2023-06-27 18:15:00,390,275.0,204.0
2023-06-27 18:15:00,419,287.0,160.002441
2023-06-27 18:15:00,420,287.0,160.002441
2023-06-27 18:15:00,421,270.0,160.002441
2023-06-27 18:15:00,422,249.3582,186.0
2023-06-27 18:15:00,423,249.773605,186.0
2023-06-27 18:15:00,432,287.0,220.0
2023-06-27 18:15:00,433,393.631653,267.0
2023-06-27 18:15:00,434,271.0,189.016327
2023-06-27 18:15:00,435,271.0,189.016327
2023-06-27 18:15:00,436,273.5,189.016327
2023-06-27 18:15:00,437,273.5,189.016327
2023-06-27 18:15:00,438,274.0,206.0
2023-06-27 18:15:00,439,277.0,206.0
2023-06-27 18:15:00,440,159.0,120.0
2023-06-27 18:15:00,441,159.0,120.0
2023-06-27 18:15:00,442,174.0,120.0
2023-06-27 18:15:00,443,0.0,0.0
2023-06-27 18:15:00,444,0.0,0.0
2023-06-27 18:15:00,450,218.0,214.0
2023-06-27 18:15:00,451,113.0,113.0
2023-06-27 18:15:00,452,238.0,234.0
2023-06-27 18:15:00,453,113.0,113.0
2023-06-27 18:15:00,459,396.88739,276.0
2023-06-27 18:15:00,467,0.0,0.0
2023-06-27 18:15:00,468,0.0,0.0
2023-06-27 18:15:00,469,0.0,0.0
2023-06-27 18:15:00,471,15.0,7.0
2023-06-27 18:15:00,472,234.0,180.0
2023-06-27 18:15:00,473,119.0,90.0
2023-06-27 18:15:00,474,235.0,180.0
2023-06-27 18:15:00,475,116.0,90.0
2023-06-27 18:15:00,477,241.5,173.994461
2023-06-27 18:15:00,478,241.5,173.994461
2023-06-27 18:15:00,479,250.0,173.994461
2023-06-27 18:15:00,480,242.5,173.994461
2023-06-27 18:15:00,481,242.5,173.994461
2023-06-27 18:15:00,482,250.0,173.994461
2023-06-27 18:15:00,485,0.0,0.0
2023-06-27 18:15:00,486,36.0,18.001099
2023-06-27 18:15:00,487,0.0,0.0
2023-06-27 18:15:00,488,18.0,13.000565
2023-06-27 18:15:00,489,1001.0,795.0
2023-06-27 18:15:00,490,1002.0,795.0
2023-06-27 18:15:00,491,969.0,791.0
2023-06-27 18:15:00,492,968.0,786.0
2023-06-27 18:15:00,493,996.0,795.0
2023-06-27 18:15:00,494,994.0,795.0
2023-06-27 18:15:00,495,299.999908,200.0
2023-06-27 18:15:00,496,0.0,0.0
2023-06-27 18:15:00,497,0.0,0.0
2023-06-27 18:15:00,498,0.0,0.0
2023-06-27 18:15:00,499,341.0,265.0
2023-06-27 18:15:00,501,282.0,167.006409
2023-06-27 18:15:00,502,257.536499,257.536499
2023-06-27 18:15:00,503,288.0,204.0
2023-06-27 18:15:00,507,0.0,0.0
2023-06-27 18:15:00,508,0.0,0.0
2023-06-27 18:15:00,511,0.0,0.0
2023-06-27 18:15:00,512,0.0,0.0
2023-06-27 18:15:00,513,319.0,150.0
2023-06-27 18:15:00,514,141.0,120.0
2023-06-27 18:15:00,516,850.012939,749.988525
2023-06-27 18:15:00,521,939.0,764.493652
2023-06-27 18:15:00,522,939.0,766.55365
2023-06-27 18:15:00,523,0.0,0.0
2023-06-27 18:15:00,524,0.0,0.0
2023-06-27 18:15:00,525,0.0,0.0
2023-06-27 18:15:00,526,241.312927,131.0
2023-06-27 18:15:00,527,1357.0,1058.099976
2023-06-27 18:15:00,528,131.0,131.0
2023-06-27 18:15:00,529,994.0,761.605469
2023-06-27 18:15:00,530,0.0,0.0
2023-06-27 18:15:00,533,0.0,0.0
2023-06-27 18:15:00,534,0.0,0.0
2023-06-27 18:15:00,535,0.0,0.0
2023-06-27 18:15:00,536,0.0,0.0
2023-06-27 18:15:00,537,0.0,0.0
2023-06-27 18:15:00,538,0.0,0.0
2023-06-27 18:15:00,539,335.0,174.0
2023-06-27 18:15:00,540,165.0,87.0
2023-06-27 18:15:00,541,0.0,0.0
2023-06-27 18:15:00,542,0.0,0.0
2023-06-27 18:15:00,544,0.0,0.0
2023-06-27 18:15:00,545,1012.0,795.0
2023-06-27 18:15:00,546,0.0,0.0
2023-06-27 18:15:00,547,0.0,0.0
2023-06-27 18:15:00,548,0.0,0.0
2023-06-27 18:15:00,549,0.0,0.0
2023-06-27 18:15:00,550,0.0,0.0
2023-06-27 18:15:00,552,0.0,0.0
2023-06-27 18:15:00,553,0.0,0.0
2023-06-27 18:20:00,1,0.0,0.0
2023-06-27 18:20:00,2,0.0,0.0
2023-06-27 18:20:00,3,414.65976,364.991486
2023-06-27 18:20:00,4,416.051819,364.991486
2023-06-27 18:20:00,5,416.015198,364.991486
2023-06-27 18:20:00,6,406.741821,364.991486
2023-06-27 18:20:00,7,0.0,0.0
2023-06-27 18:20:00,8,411.352875,364.991486
2023-06-27 18:20:00,9,479.79837,364.917023
2023-06-27 18:20:00,10,476.996368,364.371613
2023-06-27 18:20:00,11,0.0,0.0
2023-06-27 18:20:00,12,350.0,200.0
2023-06-27 18:20:00,15,522.0,474.725708
2023-06-27 18:20:00,16,524.0,475.275085
2023-06-27 18:20:00,17,463.43512,423.43512
2023-06-27 18:20:00,18,464.174469,424.174469
2023-06-27 18:20:00,27,615.0,615.0
2023-06-27 18:20:00,28,612.0,612.0
2023-06-27 18:20:00,29,612.0,612.0
2023-06-27 18:20:00,33,0.0,0.0
2023-06-27 18:20:00,36,1000.0,795.0
2023-06-27 18:20:00,37,993.0,795.0
2023-06-27 18:20:00,43,369.0,281.0
2023-06-27 18:20:00,46,506.0,445.009064
2023-06-27 18:20:00,47,462.986359,409.996735
2023-06-27 18:20:00,48,462.713654,410.591827
2023-06-27 18:20:00,49,90.467972,0.0
2023-06-27 18:20:00,50,0.0,0.0
2023-06-27 18:20:00,51,463.0,405.012726
2023-06-27 18:20:00,52,0.0,0.0
2023-06-27 18:20:00,53,0.0,0.0
2023-06-27 18:20:00,54,0.0,0.0
2023-06-27 18:20:00,55,0.0,0.0
2023-06-27 18:20:00,56,0.0,0.0
2023-06-27 18:20:00,57,0.0,0.0
2023-06-27 18:20:00,58,0.0,0.0
2023-06-27 18:20:00,59,0.0,0.0
2023-06-27 18:20:00,60,0.0,0.0
2023-06-27 18:20:00,61,463.0,393.512604
2023-06-27 18:20:00,62,0.0,0.0
2023-06-27 18:20:00,63,359.982574,283.582275
2023-06-27 18:20:00,64,0.0,0.0
2023-06-27 18:20:00,65,0.0,0.0
2023-06-27 18:20:00,66,392.242584,347.733307
2023-06-27 18:20:00,67,445.133087,373.893341
2023-06-27 18:20:00,68,0.0,0.0
2023-06-27 18:20:00,69,932.0,850.413574
2023-06-27 18:20:00,70,930.0,850.699707
2023-06-27 18:20:00,71,0.0,0.0
2023-06-27 18:20:00,72,0.0,0.0
2023-06-27 18:20:00,73,0.0,0.0
2023-06-27 18:20:00,74,0.0,0.0
2023-06-27 18:20:00,75,0.0,0.0
2023-06-27 18:20:00,76,0.0,0.0
2023-06-27 18:20:00,77,0.0,0.0
2023-06-27 18:20:00,78,0.0,0.0
2023-06-27 18:20:00,79,0.0,0.0
2023-06-27 18:20:00,80,0.0,0.0
2023-06-27 18:20:00,83,430.56662,362.399323
2023-06-27 18:20:00,84,429.598969,363.292908
2023-06-27 18:20:00,85,0.0,0.0
2023-06-27 18:20:00,86,443.609985,350.999237
2023-06-27 18:20:00,87,0.0,0.0
2023-06-27 18:20:00,88,444.540009,365.114075
2023-06-27 18:20:00,89,446.399994,380.018097
2023-06-27 18:20:00,90,443.480896,380.018097
2023-06-27 18:20:00,91,751.679382,750.0
2023-06-27 18:20:00,92,688.994263,688.994263
2023-06-27 18:20:00,95,0.0,0.0
2023-06-27 18:20:00,96,0.0,0.0
2023-06-27 18:20:00,97,0.0,0.0
2023-06-27 18:20:00,98,0.0,0.0
2023-06-27 18:20:00,99,358.392548,261.0
2023-06-27 18:20:00,100,0.0,0.0
2023-06-27 18:20:00,101,0.0,0.0
2023-06-27 18:20:00,102,0.0,0.0
2023-06-27 18:20:00,103,0.0,0.0
2023-06-27 18:20:00,104,0.0,0.0
2023-06-27 18:20:00,105,0.0,0.0
2023-06-27 18:20:00,106,0.0,0.0
2023-06-27 18:20:00,107,0.0,0.0
2023-06-27 18:20:00,108,0.0,0.0
2023-06-27 18:20:00,112,0.0,0.0
2023-06-27 18:20:00,113,39.0,28.004696
2023-06-27 18:20:00,114,14.002348,14.002348
2023-06-27 18:20:00,115,921.0,761.843811
2023-06-27 18:20:00,116,917.99292,751.086731
2023-06-27 18:20:00,117,0.0,0.0
2023-06-27 18:20:00,118,100.0,60.000153
2023-06-27 18:20:00,119,0.0,0.0
2023-06-27 18:20:00,120,0.0,0.0
2023-06-27 18:20:00,126,8.0,8.0
2023-06-27 18:20:00,127,0.0,0.0
2023-06-27 18:20:00,128,996.0,750.0
2023-06-27 18:20:00,129,993.0,750.0
2023-06-27 18:20:00,130,0.0,0.0
2023-06-27 18:20:00,131,984.0,718.0
2023-06-27 18:20:00,132,948.0,758.0
2023-06-27 18:20:00,133,966.0,755.0
2023-06-27 18:20:00,134,233.577637,223.577637
2023-06-27 18:20:00,135,291.0,210.0
2023-06-27 18:20:00,136,157.5,109.996994
2023-06-27 18:20:00,137,157.5,109.996994
2023-06-27 18:20:00,138,182.0,121.0
2023-06-27 18:20:00,139,285.5,198.0
2023-06-27 18:20:00,140,285.5,198.0
2023-06-27 18:20:00,141,272.0,188.0
2023-06-27 18:20:00,142,173.5,88.0
2023-06-27 18:20:00,143,173.5,89.143059
2023-06-27 18:20:00,144,194.0,104.0
2023-06-27 18:20:00,145,172.5,88.436272
2023-06-27 18:20:00,146,172.5,88.436272
2023-06-27 18:20:00,147,186.0,104.0
2023-06-27 18:20:00,150,37.5,29.999542
2023-06-27 18:20:00,151,37.5,29.999542
2023-06-27 18:20:00,152,24.0,24.0
2023-06-27 18:20:00,153,0.0,0.0
2023-06-27 18:20:00,154,235.0,141.003876
2023-06-27 18:20:00,155,120.0,70.501938
2023-06-27 18:20:00,156,385.994293,350.0
2023-06-27 18:20:00,158,0.0,0.0
2023-06-27 18:20:00,159,0.0,0.0
2023-06-27 18:20:00,160,0.0,0.0
2023-06-27 18:20:00,161,0.0,0.0
2023-06-27 18:20:00,162,299.998077,220.003342
2023-06-27 18:20:00,166,0.0,0.0
2023-06-27 18:20:00,167,0.0,0.0
2023-06-27 18:20:00,168,0.0,0.0
2023-06-27 18:20:00,169,139.0,105.995361
2023-06-27 18:20:00,170,139.0,105.995361
2023-06-27 18:20:00,171,164.0,105.995361
2023-06-27 18:20:00,172,137.0,110.000916
2023-06-27 18:20:00,173,137.0,110.000916
2023-06-27 18:20:00,174,165.0,110.000916
2023-06-27 18:20:00,175,285.0,162.0
2023-06-27 18:20:00,176,285.0,163.609711
2023-06-27 18:20:00,177,296.0,216.0
2023-06-27 18:20:00,178,152.0,115.997803
2023-06-27 18:20:00,179,152.0,115.997803
2023-06-27 18:20:00,180,181.0,124.0
2023-06-27 18:20:00,181,153.5,115.997803
2023-06-27 18:20:00,182,153.5,115.997803
2023-06-27 18:20:00,183,179.0,120.0
2023-06-27 18:20:00,184,0.0,0.0
2023-06-27 18:20:00,185,0.0,0.0
2023-06-27 18:20:00,186,0.0,0.0
2023-06-27 18:20:00,187,158.0,119.995728
2023-06-27 18:20:00,188,158.0,119.995728
2023-06-27 18:20:00,189,181.0,120.0
2023-06-27 18:20:00,190,1000.0,795.0
2023-06-27 18:20:00,191,999.0,795.0
2023-06-27 18:20:00,193,0.0,0.0
2023-06-27 18:20:00,194,16.999903,11.999903
2023-06-27 18:20:00,195,0.0,0.0
2023-06-27 18:20:00,196,53.104923,35.0
2023-06-27 18:20:00,197,0.0,0.0
2023-06-27 18:20:00,198,200.0,121.025864
2023-06-27 18:20:00,200,0.0,0.0
2023-06-27 18:20:00,207,0.0,0.0
2023-06-27 18:20:00,208,0.0,0.0
2023-06-27 18:20:00,209,0.0,0.0
2023-06-27 18:20:00,210,0.0,0.0
2023-06-27 18:20:00,211,0.0,0.0
2023-06-27 18:20:00,212,0.0,0.0
2023-06-27 18:20:00,213,0.0,0.0
2023-06-27 18:20:00,214,92.0,67.0
2023-06-27 18:20:00,215,86.0,67.0
2023-06-27 18:20:00,216,81.333336,67.0
2023-06-27 18:20:00,217,27.0,20.99826
2023-06-27 18:20:00,218,27.0,20.99826
2023-06-27 18:20:00,219,27.0,20.99826
2023-06-27 18:20:00,220,27.0,20.99826
2023-06-27 18:20:00,231,0.0,0.0
2023-06-27 18:20:00,232,0.0,0.0
2023-06-27 18:20:00,233,0.0,0.0
2023-06-27 18:20:00,234,0.0,0.0
2023-06-27 18:20:00,237,0.0,0.0
2023-06-27 18:20:00,238,0.0,0.0
2023-06-27 18:20:00,240,272.0,200.0
2023-06-27 18:20:00,241,138.0,100.0
2023-06-27 18:20:00,242,167.0,120.0
2023-06-27 18:20:00,243,168.0,114.0
2023-06-27 18:20:00,244,168.0,114.0
2023-06-27 18:20:00,247,6.625438,0.0
2023-06-27 18:20:00,248,0.0,0.0
2023-06-27 18:20:00,249,152.0,99.498901
2023-06-27 18:20:00,250,152.0,99.334106
2023-06-27 18:20:00,251,152.0,99.553833
2023-06-27 18:20:00,252,249.0,195.0
2023-06-27 18:20:00,253,0.0,0.0
2023-06-27 18:20:00,254,0.0,0.0
2023-06-27 18:20:00,255,240.0,175.0
2023-06-27 18:20:00,256,240.0,175.0
2023-06-27 18:20:00,257,262.0,222.0
2023-06-27 18:20:00,258,243.0,172.002289
2023-06-27 18:20:00,259,243.0,172.002289
2023-06-27 18:20:00,260,243.0,212.0
2023-06-27 18:20:00,264,0.0,0.0
2023-06-27 18:20:00,265,10.0,5.000229
2023-06-27 18:20:00,266,298.389343,230.0
2023-06-27 18:20:00,267,0.0,0.0
2023-06-27 18:20:00,268,234.0,131.0
2023-06-27 18:20:00,269,234.0,131.0
2023-06-27 18:20:00,270,238.0,131.0
2023-06-27 18:20:00,271,79.807678,75.0
2023-06-27 18:20:00,272,0.0,0.0
2023-06-27 18:20:00,273,84.822235,75.0
2023-06-27 18:20:00,274,96.0,75.0
2023-06-27 18:20:00,275,0.0,0.0
2023-06-27 18:20:00,276,0.0,0.0
2023-06-27 18:20:00,277,155.0,100.0
2023-06-27 18:20:00,278,78.0,50.0
2023-06-27 18:20:00,279,0.0,0.0
2023-06-27 18:20:00,280,0.0,0.0
2023-06-27 18:20:00,281,161.0,100.0
2023-06-27 18:20:00,282,73.0,50.0
2023-06-27 18:20:00,283,159.0,100.0
2023-06-27 18:20:00,284,75.0,50.0
2023-06-27 18:20:00,285,159.0,100.0
2023-06-27 18:20:00,286,75.0,50.0
2023-06-27 18:20:00,287,160.0,100.0
2023-06-27 18:20:00,288,74.0,50.0
2023-06-27 18:20:00,289,160.0,100.0
2023-06-27 18:20:00,290,75.0,50.0
2023-06-27 18:20:00,291,0.0,0.0
2023-06-27 18:20:00,292,0.0,0.0
2023-06-27 18:20:00,293,0.0,0.0
2023-06-27 18:20:00,294,0.0,0.0
2023-06-27 18:20:00,299,0.0,0.0
2023-06-27 18:20:00,300,0.0,0.0
2023-06-27 18:20:00,301,182.0,133.0
2023-06-27 18:20:00,302,0.0,0.0
2023-06-27 18:20:00,303,0.0,0.0
2023-06-27 18:20:00,304,98.0,64.499725
2023-06-27 18:20:00,305,373.0,310.000916
2023-06-27 18:20:00,306,351.0,297.007629
2023-06-27 18:20:00,307,304.422119,207.007019
2023-06-27 18:20:00,308,152.5,119.995728
2023-06-27 18:20:00,309,152.5,119.995728
2023-06-27 18:20:00,310,167.0,122.0
2023-06-27 18:20:00,311,156.0,119.995728
2023-06-27 18:20:00,312,156.0,119.995728
2023-06-27 18:20:00,313,170.0,122.0
2023-06-27 18:20:00,314,156.0,119.995728
2023-06-27 18:20:00,315,156.0,119.995728
2023-06-27 18:20:00,316,177.0,122.0
2023-06-27 18:20:00,317,152.0,119.995728
2023-06-27 18:20:00,318,152.0,119.995728
2023-06-27 18:20:00,319,174.0,122.0
2023-06-27 18:20:00,320,157.0,122.0
2023-06-27 18:20:00,321,0.0,0.0
2023-06-27 18:20:00,322,84.5,68.0
2023-06-27 18:20:00,323,164.5,122.0
2023-06-27 18:20:00,324,164.5,122.0
2023-06-27 18:20:00,325,176.0,136.0
2023-06-27 18:20:00,326,140.5,135.0
2023-06-27 18:20:00,327,140.5,135.0
2023-06-27 18:20:00,328,175.0,150.0
2023-06-27 18:20:00,329,0.0,0.0
2023-06-27 18:20:00,330,0.0,0.0
2023-06-27 18:20:00,331,765.0,644.627686
2023-06-27 18:20:00,332,813.0,645.706421
2023-06-27 18:20:00,333,0.0,0.0
2023-06-27 18:20:00,334,68.5,50.99826
2023-06-27 18:20:00,335,68.5,50.99826
2023-06-27 18:20:00,336,46.0,46.0
2023-06-27 18:20:00,337,0.0,0.0
2023-06-27 18:20:00,338,0.0,0.0
2023-06-27 18:20:00,339,0.0,0.0
2023-06-27 18:20:00,340,818.0,678.949829
2023-06-27 18:20:00,341,817.0,676.585205
2023-06-27 18:20:00,342,166.0,135.0
2023-06-27 18:20:00,343,0.0,0.0
2023-06-27 18:20:00,344,99.0,59.997864
2023-06-27 18:20:00,345,0.0,0.0
2023-06-27 18:20:00,346,87.124237,80.091644
2023-06-27 18:20:00,347,0.0,0.0
2023-06-27 18:20:00,348,0.0,0.0
2023-06-27 18:20:00,349,0.0,0.0
2023-06-27 18:20:00,350,0.0,0.0
2023-06-27 18:20:00,351,0.0,0.0
2023-06-27 18:20:00,352,0.0,0.0
2023-06-27 18:20:00,353,0.0,0.0
2023-06-27 18:20:00,354,0.0,0.0
2023-06-27 18:20:00,355,0.0,0.0
2023-06-27 18:20:00,356,25.0,10.0
2023-06-27 18:20:00,357,27.5,10.0
2023-06-27 18:20:00,358,20.0,10.000153
2023-06-27 18:20:00,359,20.0,10.000153
2023-06-27 18:20:00,360,20.0,7.0
2023-06-27 18:20:00,361,20.0,7.0
2023-06-27 18:20:00,362,20.0,7.0
2023-06-27 18:20:00,363,0.0,0.0
2023-06-27 18:20:00,364,700.0,665.0
2023-06-27 18:20:00,365,0.0,0.0
2023-06-27 18:20:00,366,378.487396,359.922974
2023-06-27 18:20:00,367,379.159668,359.922974
2023-06-27 18:20:00,368,0.0,0.0
2023-06-27 18:20:00,369,0.0,0.0
2023-06-27 18:20:00,370,0.0,0.0
2023-06-27 18:20:00,371,0.0,0.0
2023-06-27 18:20:00,372,0.0,0.0
2023-06-27 18:20:00,373,94.917908,69.917511
2023-06-27 18:20:00,374,94.917908,69.917511
2023-06-27 18:20:00,375,112.0,69.917511
2023-06-27 18:20:00,376,162.5,160.0
2023-06-27 18:20:00,377,162.5,160.0
2023-06-27 18:20:00,378,149.0,144.0
2023-06-27 18:20:00,379,39.0,31.0
2023-06-27 18:20:00,380,39.0,31.0
2023-06-27 18:20:00,381,28.0,24.0
2023-06-27 18:20:00,382,163.5,129.972046
2023-06-27 18:20:00,383,163.5,129.972046
2023-06-27 18:20:00,384,178.0,129.972046
2023-06-27 18:20:00,385,270.5,188.018433
2023-06-27 18:20:00,386,270.5,187.54541
2023-06-27 18:20:00,387,275.0,204.0
2023-06-27 18:20:00,388,270.0,188.216797
2023-06-27 18:20:00,389,270.0,187.652222
2023-06-27 18:20:00,390,275.0,204.0
2023-06-27 18:20:00,419,287.0,160.002441
2023-06-27 18:20:00,420,287.0,160.002441
2023-06-27 18:20:00,421,270.0,160.002441
2023-06-27 18:20:00,422,250.03801,186.0
2023-06-27 18:20:00,423,250.415573,186.0
2023-06-27 18:20:00,432,287.0,220.0
2023-06-27 18:20:00,433,401.157745,267.0
2023-06-27 18:20:00,434,271.0,189.016327
2023-06-27 18:20:00,435,271.0,189.016327
2023-06-27 18:20:00,436,273.5,189.016327
2023-06-27 18:20:00,437,273.5,189.016327
2023-06-27 18:20:00,438,274.0,206.0
2023-06-27 18:20:00,439,277.0,206.0
2023-06-27 18:20:00,440,159.0,120.0
2023-06-27 18:20:00,441,159.0,120.0
2023-06-27 18:20:00,442,174.0,120.0
2023-06-27 18:20:00,443,0.0,0.0
2023-06-27 18:20:00,444,0.0,0.0
2023-06-27 18:20:00,450,218.0,214.0
2023-06-27 18:20:00,451,113.0,113.0
2023-06-27 18:20:00,452,238.0,234.0
2023-06-27 18:20:00,453,113.0,113.0
2023-06-27 18:20:00,459,396.590729,276.0
2023-06-27 18:20:00,467,0.0,0.0
2023-06-27 18:20:00,468,0.0,0.0
2023-06-27 18:20:00,469,0.0,0.0
2023-06-27 18:20:00,471,3.620666,0.0
2023-06-27 18:20:00,472,234.0,180.0
2023-06-27 18:20:00,473,119.0,90.0
2023-06-27 18:20:00,474,235.0,180.0
2023-06-27 18:20:00,475,116.0,90.0
2023-06-27 18:20:00,477,241.5,173.994461
2023-06-27 18:20:00,478,241.5,173.994461
2023-06-27 18:20:00,479,250.0,173.994461
2023-06-27 18:20:00,480,242.5,173.994461
2023-06-27 18:20:00,481,242.5,173.994461
2023-06-27 18:20:00,482,250.0,173.994461
2023-06-27 18:20:00,485,0.0,0.0
2023-06-27 18:20:00,486,36.0,18.001099
2023-06-27 18:20:00,487,0.0,0.0
2023-06-27 18:20:00,488,0.0,0.0
2023-06-27 18:20:00,489,1001.0,795.0
2023-06-27 18:20:00,490,1002.0,795.0
2023-06-27 18:20:00,491,969.0,791.0
2023-06-27 18:20:00,492,968.0,786.0
2023-06-27 18:20:00,493,996.0,795.0
2023-06-27 18:20:00,494,994.0,795.0
2023-06-27 18:20:00,495,299.999908,200.0
2023-06-27 18:20:00,496,0.0,0.0
2023-06-27 18:20:00,497,0.0,0.0
2023-06-27 18:20:00,498,0.0,0.0
2023-06-27 18:20:00,499,341.0,265.0
2023-06-27 18:20:00,501,282.0,167.006409
2023-06-27 18:20:00,502,254.789917,254.789917
2023-06-27 18:20:00,503,288.0,204.0
2023-06-27 18:20:00,507,0.0,0.0
2023-06-27 18:20:00,508,0.0,0.0
2023-06-27 18:20:00,511,0.0,0.0
2023-06-27 18:20:00,512,0.0,0.0
2023-06-27 18:20:00,513,319.0,150.0
2023-06-27 18:20:00,514,141.0,120.0
2023-06-27 18:20:00,516,850.012939,749.988525
2023-06-27 18:20:00,521,939.0,765.664001
2023-06-27 18:20:00,522,939.0,758.454285
2023-06-27 18:20:00,523,0.0,0.0
2023-06-27 18:20:00,524,0.0,0.0
2023-06-27 18:20:00,525,0.0,0.0
2023-06-27 18:20:00,526,242.274231,131.0
2023-06-27 18:20:00,527,1357.0,1058.099976
2023-06-27 18:20:00,528,131.0,131.0
2023-06-27 18:20:00,529,994.0,753.555237
2023-06-27 18:20:00,530,0.0,0.0
2023-06-27 18:20:00,533,0.0,0.0
2023-06-27 18:20:00,534,0.0,0.0
2023-06-27 18:20:00,535,0.0,0.0
2023-06-27 18:20:00,536,0.0,0.0
2023-06-27 18:20:00,537,0.0,0.0
2023-06-27 18:20:00,538,0.0,0.0
2023-06-27 18:20:00,539,335.0,174.0
2023-06-27 18:20:00,540,165.0,87.0
2023-06-27 18:20:00,541,0.0,0.0
2023-06-27 18:20:00,542,0.0,0.0
2023-06-27 18:20:00,544,0.0,0.0
2023-06-27 18:20:00,545,1012.0,795.0
2023-06-27 18:20:00,546,0.0,0.0
2023-06-27 18:20:00,547,0.0,0.0
2023-06-27 18:20:00,548,0.0,0.0
2023-06-27 18:20:00,549,0.0,0.0
2023-06-27 18:20:00,550,0.0,0.0
2023-06-27 18:20:00,552,0.0,0.0
2023-06-27 18:20:00,553,0.0,0.0
2023-06-27 18:25:00,1,0.0,0.0
2023-06-27 18:25:00,2,0.0,0.0
2023-06-27 18:25:00,3,416.981598,364.991486
2023-06-27 18:25:00,4,417.073975,364.991486
2023-06-27 18:25:00,5,415.347351,364.991486
2023-06-27 18:25:00,6,400.250885,364.991486
2023-06-27 18:25:00,7,0.0,0.0
2023-06-27 18:25:00,8,415.688782,364.991486
2023-06-27 18:25:00,9,479.79837,366.751465
2023-06-27 18:25:00,10,476.996368,365.471069
2023-06-27 18:25:00,11,0.0,0.0
2023-06-27 18:25:00,12,350.0,200.0
2023-06-27 18:25:00,15,522.0,475.931885
2023-06-27 18:25:00,16,524.0,475.337036
2023-06-27 18:25:00,17,464.89566,426.210358
2023-06-27 18:25:00,18,466.0,431.248871
2023-06-27 18:25:00,27,615.0,615.0
2023-06-27 18:25:00,28,612.0,612.0
2023-06-27 18:25:00,29,612.0,612.0
2023-06-27 18:25:00,33,0.0,0.0
2023-06-27 18:25:00,36,1000.0,795.0
2023-06-27 18:25:00,37,993.0,795.0
2023-06-27 18:25:00,43,369.0,281.0
2023-06-27 18:25:00,46,506.0,445.009064
2023-06-27 18:25:00,47,462.986359,409.996735
2023-06-27 18:25:00,48,462.713654,409.897614
2023-06-27 18:25:00,49,90.917824,0.0
2023-06-27 18:25:00,50,0.0,0.0
2023-06-27 18:25:00,51,463.0,405.012726
2023-06-27 18:25:00,52,0.0,0.0
2023-06-27 18:25:00,53,0.0,0.0
2023-06-27 18:25:00,54,0.0,0.0
2023-06-27 18:25:00,55,0.0,0.0
2023-06-27 18:25:00,56,0.0,0.0
2023-06-27 18:25:00,57,0.0,0.0
2023-06-27 18:25:00,58,0.0,0.0
2023-06-27 18:25:00,59,0.0,0.0
2023-06-27 18:25:00,60,0.0,0.0
2023-06-27 18:25:00,61,463.0,396.230774
2023-06-27 18:25:00,62,0.0,0.0
2023-06-27 18:25:00,63,359.982574,283.134125
2023-06-27 18:25:00,64,0.0,0.0
2023-06-27 18:25:00,65,0.0,0.0
2023-06-27 18:25:00,66,392.242584,347.733307
2023-06-27 18:25:00,67,449.075714,373.893341
2023-06-27 18:25:00,68,0.0,0.0
2023-06-27 18:25:00,69,932.0,850.241943
2023-06-27 18:25:00,70,930.0,850.756836
2023-06-27 18:25:00,71,0.0,0.0
2023-06-27 18:25:00,72,0.0,0.0
2023-06-27 18:25:00,73,0.0,0.0
2023-06-27 18:25:00,74,0.0,0.0
2023-06-27 18:25:00,75,0.0,0.0
2023-06-27 18:25:00,76,0.0,0.0
2023-06-27 18:25:00,77,0.0,0.0
2023-06-27 18:25:00,78,0.0,0.0
2023-06-27 18:25:00,79,0.0,0.0
2023-06-27 18:25:00,80,0.0,0.0
2023-06-27 18:25:00,83,430.56662,365.325226
2023-06-27 18:25:00,84,429.598969,365.060608
2023-06-27 18:25:00,85,0.0,0.0
2023-06-27 18:25:00,86,443.609985,352.083649
2023-06-27 18:25:00,87,0.0,0.0
2023-06-27 18:25:00,88,444.540009,364.992371
2023-06-27 18:25:00,89,446.399994,380.018097
2023-06-27 18:25:00,90,443.480896,380.018097
2023-06-27 18:25:00,91,751.679382,750.0
2023-06-27 18:25:00,92,688.994263,688.994263
2023-06-27 18:25:00,95,0.0,0.0
2023-06-27 18:25:00,96,0.0,0.0
2023-06-27 18:25:00,97,0.0,0.0
2023-06-27 18:25:00,98,0.0,0.0
2023-06-27 18:25:00,99,359.497345,261.0
2023-06-27 18:25:00,100,0.0,0.0
2023-06-27 18:25:00,101,0.0,0.0
2023-06-27 18:25:00,102,0.0,0.0
2023-06-27 18:25:00,103,0.0,0.0
2023-06-27 18:25:00,104,0.0,0.0
2023-06-27 18:25:00,105,0.0,0.0
2023-06-27 18:25:00,106,0.0,0.0
2023-06-27 18:25:00,107,0.0,0.0
2023-06-27 18:25:00,108,0.0,0.0
2023-06-27 18:25:00,112,0.0,0.0
2023-06-27 18:25:00,113,39.0,28.004696
2023-06-27 18:25:00,114,14.002348,14.002348
2023-06-27 18:25:00,115,921.0,766.504272
2023-06-27 18:25:00,116,917.99292,759.809265
2023-06-27 18:25:00,117,0.0,0.0
2023-06-27 18:25:00,118,100.0,60.000153
2023-06-27 18:25:00,119,0.0,0.0
2023-06-27 18:25:00,120,0.0,0.0
2023-06-27 18:25:00,126,8.0,8.0
2023-06-27 18:25:00,127,0.0,0.0
2023-06-27 18:25:00,128,996.0,750.0
2023-06-27 18:25:00,129,993.0,750.0
2023-06-27 18:25:00,130,0.0,0.0
2023-06-27 18:25:00,131,982.0,718.0
2023-06-27 18:25:00,132,945.0,758.0
2023-06-27 18:25:00,133,966.0,755.0
2023-06-27 18:25:00,134,235.625519,225.625519
2023-06-27 18:25:00,135,291.0,210.0
2023-06-27 18:25:00,136,157.5,109.996994
2023-06-27 18:25:00,137,157.5,109.996994
2023-06-27 18:25:00,138,182.0,121.0
2023-06-27 18:25:00,139,285.5,198.0
2023-06-27 18:25:00,140,285.5,198.0
2023-06-27 18:25:00,141,272.0,188.0
2023-06-27 18:25:00,142,173.5,88.0
2023-06-27 18:25:00,143,173.5,88.907463
2023-06-27 18:25:00,144,194.0,104.0
2023-06-27 18:25:00,145,172.5,88.436272
2023-06-27 18:25:00,146,172.5,88.436272
2023-06-27 18:25:00,147,186.0,104.0
2023-06-27 18:25:00,150,37.5,29.999542
2023-06-27 18:25:00,151,37.5,29.999542
2023-06-27 18:25:00,152,24.0,24.0
2023-06-27 18:25:00,153,0.0,0.0
2023-06-27 18:25:00,154,235.0,141.003876
2023-06-27 18:25:00,155,120.0,70.501938
2023-06-27 18:25:00,156,385.994293,350.0
2023-06-27 18:25:00,158,0.0,0.0
2023-06-27 18:25:00,159,0.0,0.0
2023-06-27 18:25:00,160,0.0,0.0
2023-06-27 18:25:00,161,0.0,0.0
2023-06-27 18:25:00,162,299.998077,220.003342
2023-06-27 18:25:00,166,0.0,0.0
2023-06-27 18:25:00,167,0.0,0.0
2023-06-27 18:25:00,168,0.0,0.0
2023-06-27 18:25:00,169,139.0,105.995361
2023-06-27 18:25:00,170,139.0,105.995361
2023-06-27 18:25:00,171,164.0,105.995361
2023-06-27 18:25:00,172,137.0,110.000916
2023-06-27 18:25:00,173,137.0,110.000916
2023-06-27 18:25:00,174,165.0,110.000916
2023-06-27 18:25:00,175,285.0,162.0
2023-06-27 18:25:00,176,285.0,163.838593
2023-06-27 18:25:00,177,296.0,216.0
2023-06-27 18:25:00,178,152.0,115.997803
2023-06-27 18:25:00,179,152.0,115.997803
2023-06-27 18:25:00,180,181.0,124.0
2023-06-27 18:25:00,181,153.5,115.997803
2023-06-27 18:25:00,182,153.5,115.997803
2023-06-27 18:25:00,183,179.0,120.0
2023-06-27 18:25:00,184,0.0,0.0
2023-06-27 18:25:00,185,0.0,0.0
2023-06-27 18:25:00,186,0.0,0.0
2023-06-27 18:25:00,187,158.0,119.995728
2023-06-27 18:25:00,188,158.0,119.995728
2023-06-27 18:25:00,189,181.0,120.0
2023-06-27 18:25:00,190,1000.0,795.0
2023-06-27 18:25:00,191,999.0,795.0
2023-06-27 18:25:00,193,0.0,0.0
2023-06-27 18:25:00,194,16.999903,11.999903
2023-06-27 18:25:00,195,0.0,0.0
2023-06-27 18:25:00,196,53.104923,35.0
2023-06-27 18:25:00,197,0.0,0.0
2023-06-27 18:25:00,198,200.0,121.167313
2023-06-27 18:25:00,200,0.0,0.0
2023-06-27 18:25:00,207,0.0,0.0
2023-06-27 18:25:00,208,0.0,0.0
2023-06-27 18:25:00,209,0.0,0.0
2023-06-27 18:25:00,210,0.0,0.0
2023-06-27 18:25:00,211,0.0,0.0
2023-06-27 18:25:00,212,0.0,0.0
2023-06-27 18:25:00,213,0.0,0.0
2023-06-27 18:25:00,214,92.0,67.0
2023-06-27 18:25:00,215,86.0,67.0
2023-06-27 18:25:00,216,81.333336,67.0
2023-06-27 18:25:00,217,27.0,20.99826
2023-06-27 18:25:00,218,27.0,20.99826
2023-06-27 18:25:00,219,27.0,20.99826
2023-06-27 18:25:00,220,27.0,20.99826
2023-06-27 18:25:00,231,0.0,0.0
2023-06-27 18:25:00,232,0.0,0.0
2023-06-27 18:25:00,233,0.0,0.0
2023-06-27 18:25:00,234,0.0,0.0
2023-06-27 18:25:00,237,0.0,0.0
2023-06-27 18:25:00,238,0.0,0.0
2023-06-27 18:25:00,240,272.0,200.0
2023-06-27 18:25:00,241,138.0,100.0
2023-06-27 18:25:00,242,167.0,120.0
2023-06-27 18:25:00,243,168.0,114.0
2023-06-27 18:25:00,244,168.0,114.0
2023-06-27 18:25:00,247,6.248127,0.0
2023-06-27 18:25:00,248,0.0,0.0
2023-06-27 18:25:00,249,152.0,99.553833
2023-06-27 18:25:00,250,152.0,99.370728
2023-06-27 18:25:00,251,152.0,99.553833
2023-06-27 18:25:00,252,249.0,195.0
2023-06-27 18:25:00,253,0.0,0.0
2023-06-27 18:25:00,254,0.0,0.0
2023-06-27 18:25:00,255,240.0,175.0
2023-06-27 18:25:00,256,240.0,175.0
2023-06-27 18:25:00,257,262.0,222.0
2023-06-27 18:25:00,258,243.0,172.002289
2023-06-27 18:25:00,259,243.0,172.002289
2023-06-27 18:25:00,260,243.0,212.0
2023-06-27 18:25:00,264,0.0,0.0
2023-06-27 18:25:00,265,10.0,5.000229
2023-06-27 18:25:00,266,298.364136,230.0
2023-06-27 18:25:00,267,0.0,0.0
2023-06-27 18:25:00,268,234.0,131.0
2023-06-27 18:25:00,269,234.0,131.0
2023-06-27 18:25:00,270,238.0,131.0
2023-06-27 18:25:00,271,79.807678,75.0
2023-06-27 18:25:00,272,0.0,0.0
2023-06-27 18:25:00,273,84.822235,75.0
2023-06-27 18:25:00,274,96.0,75.0
2023-06-27 18:25:00,275,0.0,0.0
2023-06-27 18:25:00,276,0.0,0.0
2023-06-27 18:25:00,277,155.0,100.0
2023-06-27 18:25:00,278,78.0,50.0
2023-06-27 18:25:00,279,0.0,0.0
2023-06-27 18:25:00,280,0.0,0.0
2023-06-27 18:25:00,281,161.0,100.0
2023-06-27 18:25:00,282,73.0,50.0
2023-06-27 18:25:00,283,159.0,100.0
2023-06-27 18:25:00,284,75.0,50.0
2023-06-27 18:25:00,285,159.0,100.0
2023-06-27 18:25:00,286,75.0,50.0
2023-06-27 18:25:00,287,160.0,100.0
2023-06-27 18:25:00,288,74.0,50.0
2023-06-27 18:25:00,289,160.0,100.0
2023-06-27 18:25:00,290,75.0,50.0
2023-06-27 18:25:00,291,0.0,0.0
2023-06-27 18:25:00,292,0.0,0.0
2023-06-27 18:25:00,293,0.0,0.0
2023-06-27 18:25:00,294,0.0,0.0
2023-06-27 18:25:00,299,0.0,0.0
2023-06-27 18:25:00,300,0.0,0.0
2023-06-27 18:25:00,301,182.0,133.0
2023-06-27 18:25:00,302,0.0,0.0
2023-06-27 18:25:00,303,0.0,0.0
2023-06-27 18:25:00,304,98.0,64.499725
2023-06-27 18:25:00,305,373.0,310.000916
2023-06-27 18:25:00,306,351.0,297.007629
2023-06-27 18:25:00,307,304.5047,207.007019
2023-06-27 18:25:00,308,152.5,119.995728
2023-06-27 18:25:00,309,152.5,119.995728
2023-06-27 18:25:00,310,167.0,122.0
2023-06-27 18:25:00,311,156.0,119.995728
2023-06-27 18:25:00,312,156.0,119.995728
2023-06-27 18:25:00,313,170.0,122.0
2023-06-27 18:25:00,314,156.0,119.995728
2023-06-27 18:25:00,315,156.0,119.995728
2023-06-27 18:25:00,316,177.0,122.0
2023-06-27 18:25:00,317,152.0,119.995728
2023-06-27 18:25:00,318,152.0,119.995728
2023-06-27 18:25:00,319,174.0,122.0
2023-06-27 18:25:00,320,157.0,122.0
2023-06-27 18:25:00,321,0.0,0.0
2023-06-27 18:25:00,322,84.5,68.0
2023-06-27 18:25:00,323,164.5,122.0
2023-06-27 18:25:00,324,164.5,122.0
2023-06-27 18:25:00,325,176.0,136.0
2023-06-27 18:25:00,326,140.5,135.0
2023-06-27 18:25:00,327,140.5,135.0
2023-06-27 18:25:00,328,175.0,150.0
2023-06-27 18:25:00,329,0.0,0.0
2023-06-27 18:25:00,330,0.0,0.0
2023-06-27 18:25:00,331,765.0,644.669189
2023-06-27 18:25:00,332,813.0,645.706421
2023-06-27 18:25:00,333,0.0,0.0
2023-06-27 18:25:00,334,68.5,50.99826
2023-06-27 18:25:00,335,68.5,50.99826
2023-06-27 18:25:00,336,46.0,46.0
2023-06-27 18:25:00,337,0.0,0.0
2023-06-27 18:25:00,338,0.0,0.0
2023-06-27 18:25:00,339,0.0,0.0
2023-06-27 18:25:00,340,818.0,679.074341
2023-06-27 18:25:00,341,817.0,676.502197
2023-06-27 18:25:00,342,166.0,135.0
2023-06-27 18:25:00,343,0.0,0.0
2023-06-27 18:25:00,344,99.0,59.997864
2023-06-27 18:25:00,345,0.0,0.0
2023-06-27 18:25:00,346,86.16864,80.091644
2023-06-27 18:25:00,347,0.0,0.0
2023-06-27 18:25:00,348,0.0,0.0
2023-06-27 18:25:00,349,0.0,0.0
2023-06-27 18:25:00,350,0.0,0.0
2023-06-27 18:25:00,351,0.0,0.0
2023-06-27 18:25:00,352,0.0,0.0
2023-06-27 18:25:00,353,0.0,0.0
2023-06-27 18:25:00,354,0.0,0.0
2023-06-27 18:25:00,355,0.0,0.0
2023-06-27 18:25:00,356,25.0,10.0
2023-06-27 18:25:00,357,27.5,10.0
2023-06-27 18:25:00,358,20.0,10.000153
2023-06-27 18:25:00,359,20.0,10.000153
2023-06-27 18:25:00,360,20.0,7.0
2023-06-27 18:25:00,361,20.0,7.0
2023-06-27 18:25:00,362,20.0,7.0
2023-06-27 18:25:00,363,0.0,0.0
2023-06-27 18:25:00,364,700.0,665.0
2023-06-27 18:25:00,365,0.0,0.0
2023-06-27 18:25:00,366,378.487396,359.922974
2023-06-27 18:25:00,367,379.159668,359.922974
2023-06-27 18:25:00,368,0.0,0.0
2023-06-27 18:25:00,369,0.0,0.0
2023-06-27 18:25:00,370,0.0,0.0
2023-06-27 18:25:00,371,0.0,0.0
2023-06-27 18:25:00,372,0.0,0.0
2023-06-27 18:25:00,373,94.917908,69.917511
2023-06-27 18:25:00,374,94.917908,69.917511
2023-06-27 18:25:00,375,112.0,69.917511
2023-06-27 18:25:00,376,162.5,160.0
2023-06-27 18:25:00,377,162.5,160.0
2023-06-27 18:25:00,378,149.0,144.0
2023-06-27 18:25:00,379,39.0,31.0
2023-06-27 18:25:00,380,39.0,31.0
2023-06-27 18:25:00,381,28.0,24.0
2023-06-27 18:25:00,382,163.5,129.972046
2023-06-27 18:25:00,383,163.5,129.972046
2023-06-27 18:25:00,384,178.0,129.972046
2023-06-27 18:25:00,385,270.5,188.018433
2023-06-27 18:25:00,386,270.5,189.284973
2023-06-27 18:25:00,387,275.0,204.0
2023-06-27 18:25:00,388,270.0,188.247314
2023-06-27 18:25:00,389,270.0,187.621704
2023-06-27 18:25:00,390,275.0,204.0
2023-06-27 18:25:00,419,287.0,160.002441
2023-06-27 18:25:00,420,287.0,160.002441
2023-06-27 18:25:00,421,270.0,160.002441
2023-06-27 18:25:00,422,251.0,186.0
2023-06-27 18:25:00,423,251.0,186.0
2023-06-27 18:25:00,432,287.0,220.0
2023-06-27 18:25:00,433,413.0,267.0
2023-06-27 18:25:00,434,271.0,189.016327
2023-06-27 18:25:00,435,271.0,189.016327
2023-06-27 18:25:00,436,273.5,189.016327
2023-06-27 18:25:00,437,273.5,189.016327
2023-06-27 18:25:00,438,274.0,206.0
2023-06-27 18:25:00,439,277.0,206.0
2023-06-27 18:25:00,440,159.0,120.0
2023-06-27 18:25:00,441,159.0,120.0
2023-06-27 18:25:00,442,174.0,120.0
2023-06-27 18:25:00,443,0.0,0.0
2023-06-27 18:25:00,444,0.0,0.0
2023-06-27 18:25:00,450,218.0,214.0
2023-06-27 18:25:00,451,113.0,113.0
2023-06-27 18:25:00,452,238.0,234.0
2023-06-27 18:25:00,453,113.0,113.0
2023-06-27 18:25:00,459,409.39328,276.0
2023-06-27 18:25:00,467,0.0,0.0
2023-06-27 18:25:00,468,0.0,0.0
2023-06-27 18:25:00,469,0.0,0.0
2023-06-27 18:25:00,471,4.181748,0.0
2023-06-27 18:25:00,472,234.0,180.0
2023-06-27 18:25:00,473,119.0,90.0
2023-06-27 18:25:00,474,235.0,180.0
2023-06-27 18:25:00,475,116.0,90.0
2023-06-27 18:25:00,477,241.5,173.994461
2023-06-27 18:25:00,478,241.5,173.994461
2023-06-27 18:25:00,479,250.0,173.994461
2023-06-27 18:25:00,480,242.5,173.994461
2023-06-27 18:25:00,481,242.5,173.994461
2023-06-27 18:25:00,482,250.0,173.994461
2023-06-27 18:25:00,485,0.0,0.0
2023-06-27 18:25:00,486,36.0,18.001099
2023-06-27 18:25:00,487,0.0,0.0
2023-06-27 18:25:00,488,0.0,0.0
2023-06-27 18:25:00,489,1001.0,795.0
2023-06-27 18:25:00,490,1002.0,795.0
2023-06-27 18:25:00,491,969.0,791.0
2023-06-27 18:25:00,492,968.0,786.0
2023-06-27 18:25:00,493,996.0,795.0
2023-06-27 18:25:00,494,994.0,795.0
2023-06-27 18:25:00,495,299.999908,200.0
2023-06-27 18:25:00,496,0.0,0.0
2023-06-27 18:25:00,497,0.0,0.0
2023-06-27 18:25:00,498,0.0,0.0
2023-06-27 18:25:00,499,341.0,265.0
2023-06-27 18:25:00,501,282.0,167.006409
2023-06-27 18:25:00,502,258.589355,258.589355
2023-06-27 18:25:00,503,288.0,204.0
2023-06-27 18:25:00,507,0.0,0.0
2023-06-27 18:25:00,508,0.0,0.0
2023-06-27 18:25:00,511,0.0,0.0
2023-06-27 18:25:00,512,0.0,0.0
2023-06-27 18:25:00,513,319.0,150.0
2023-06-27 18:25:00,514,141.0,120.0
2023-06-27 18:25:00,516,850.012939,749.988525
2023-06-27 18:25:00,521,939.0,767.351196
2023-06-27 18:25:00,522,939.0,760.622437
2023-06-27 18:25:00,523,0.0,0.0
2023-06-27 18:25:00,524,0.0,0.0
2023-06-27 18:25:00,525,0.0,0.0
2023-06-27 18:25:00,526,239.596252,131.0
2023-06-27 18:25:00,527,1357.0,1058.099976
2023-06-27 18:25:00,528,131.0,131.0
2023-06-27 18:25:00,529,994.0,760.79364
2023-06-27 18:25:00,530,0.0,0.0
2023-06-27 18:25:00,533,0.0,0.0
2023-06-27 18:25:00,534,0.0,0.0
2023-06-27 18:25:00,535,0.0,0.0
2023-06-27 18:25:00,536,0.0,0.0
2023-06-27 18:25:00,537,0.0,0.0
2023-06-27 18:25:00,538,0.0,0.0
2023-06-27 18:25:00,539,335.0,174.0
2023-06-27 18:25:00,540,165.0,87.0
2023-06-27 18:25:00,541,0.0,0.0
2023-06-27 18:25:00,542,0.0,0.0
2023-06-27 18:25:00,544,0.0,0.0
2023-06-27 18:25:00,545,1012.0,795.0
2023-06-27 18:25:00,546,0.0,0.0
2023-06-27 18:25:00,547,0.0,0.0
2023-06-27 18:25:00,548,0.0,0.0
2023-06-27 18:25:00,549,0.0,0.0
2023-06-27 18:25:00,550,0.0,0.0
2023-06-27 18:25:00,552,0.0,0.0
2023-06-27 18:25:00,553,0.0,0.0
2023-06-27 18:30:00,1,0.0,0.0
2023-06-27 18:30:00,2,0.0,0.0
2023-06-27 18:30:00,3,436.304474,364.991486
2023-06-27 18:30:00,4,430.99762,364.991486
2023-06-27 18:30:00,5,423.568329,364.991486
2023-06-27 18:30:00,6,416.247772,364.991486
2023-06-27 18:30:00,7,0.0,0.0
2023-06-27 18:30:00,8,433.317963,364.991486
2023-06-27 18:30:00,9,479.79837,371.742676
2023-06-27 18:30:00,10,476.996368,364.371613
2023-06-27 18:30:00,11,0.0,0.0
2023-06-27 18:30:00,12,350.0,200.0
2023-06-27 18:30:00,15,522.0,476.273407
2023-06-27 18:30:00,16,524.0,479.065735
2023-06-27 18:30:00,17,464.89566,427.041962
2023-06-27 18:30:00,18,466.0,426.108032
2023-06-27 18:30:00,27,615.0,615.0
2023-06-27 18:30:00,28,612.0,612.0
2023-06-27 18:30:00,29,612.0,612.0
2023-06-27 18:30:00,33,0.0,0.0
2023-06-27 18:30:00,36,1000.0,795.0
2023-06-27 18:30:00,37,993.0,795.0
2023-06-27 18:30:00,43,369.0,281.0
2023-06-27 18:30:00,46,506.0,445.200989
2023-06-27 18:30:00,47,462.986359,409.996735
2023-06-27 18:30:00,48,462.713654,409.897614
2023-06-27 18:30:00,49,463.0,280.0
2023-06-27 18:30:00,50,0.0,0.0
2023-06-27 18:30:00,51,463.0,405.012726
2023-06-27 18:30:00,52,0.0,0.0
2023-06-27 18:30:00,53,0.0,0.0
2023-06-27 18:30:00,54,0.0,0.0
2023-06-27 18:30:00,55,0.0,0.0
2023-06-27 18:30:00,56,0.0,0.0
2023-06-27 18:30:00,57,0.0,0.0
2023-06-27 18:30:00,58,0.0,0.0
2023-06-27 18:30:00,59,0.0,0.0
2023-06-27 18:30:00,60,0.0,0.0
2023-06-27 18:30:00,61,463.0,395.818756
2023-06-27 18:30:00,62,0.0,0.0
2023-06-27 18:30:00,63,359.982574,287.152008
2023-06-27 18:30:00,64,0.0,0.0
2023-06-27 18:30:00,65,0.0,0.0
2023-06-27 18:30:00,66,392.242584,347.286896
2023-06-27 18:30:00,67,450.191559,393.928741
2023-06-27 18:30:00,68,0.0,0.0
2023-06-27 18:30:00,69,932.0,850.18457
2023-06-27 18:30:00,70,930.0,850.756836
2023-06-27 18:30:00,71,0.0,0.0
2023-06-27 18:30:00,72,0.0,0.0
2023-06-27 18:30:00,73,0.0,0.0
2023-06-27 18:30:00,74,0.0,0.0
2023-06-27 18:30:00,75,0.0,0.0
2023-06-27 18:30:00,76,0.0,0.0
2023-06-27 18:30:00,77,0.0,0.0
2023-06-27 18:30:00,78,0.0,0.0
2023-06-27 18:30:00,79,0.0,0.0
2023-06-27 18:30:00,80,0.0,0.0
2023-06-27 18:30:00,83,430.56662,364.24588
2023-06-27 18:30:00,84,429.598969,364.59259
2023-06-27 18:30:00,85,0.0,0.0
2023-06-27 18:30:00,86,443.609985,353.103546
2023-06-27 18:30:00,87,0.0,0.0
2023-06-27 18:30:00,88,444.540009,364.295593
2023-06-27 18:30:00,89,446.399994,380.018097
2023-06-27 18:30:00,90,443.480896,380.018097
2023-06-27 18:30:00,91,751.679382,750.0
2023-06-27 18:30:00,92,688.994263,688.994263
2023-06-27 18:30:00,95,0.0,0.0
2023-06-27 18:30:00,96,0.0,0.0
2023-06-27 18:30:00,97,0.0,0.0
2023-06-27 18:30:00,98,0.0,0.0
2023-06-27 18:30:00,99,356.779388,261.0
2023-06-27 18:30:00,100,0.0,0.0
2023-06-27 18:30:00,101,0.0,0.0
2023-06-27 18:30:00,102,0.0,0.0
2023-06-27 18:30:00,103,0.0,0.0
2023-06-27 18:30:00,104,0.0,0.0
2023-06-27 18:30:00,105,0.0,0.0
2023-06-27 18:30:00,106,0.0,0.0
2023-06-27 18:30:00,107,0.0,0.0
2023-06-27 18:30:00,108,0.0,0.0
2023-06-27 18:30:00,112,0.0,0.0
2023-06-27 18:30:00,113,39.0,28.004696
2023-06-27 18:30:00,114,14.002348,14.002348
2023-06-27 18:30:00,115,921.0,761.581604
2023-06-27 18:30:00,116,917.99292,758.205505
2023-06-27 18:30:00,117,0.0,0.0
2023-06-27 18:30:00,118,100.0,60.000153
2023-06-27 18:30:00,119,0.0,0.0
2023-06-27 18:30:00,120,0.0,0.0
2023-06-27 18:30:00,126,8.0,8.0
2023-06-27 18:30:00,127,0.0,0.0
2023-06-27 18:30:00,128,996.0,750.0
2023-06-27 18:30:00,129,993.0,750.0
2023-06-27 18:30:00,130,0.0,0.0
2023-06-27 18:30:00,131,982.0,718.0
2023-06-27 18:30:00,132,945.0,758.0
2023-06-27 18:30:00,133,966.0,755.0
2023-06-27 18:30:00,134,240.489441,230.489441
2023-06-27 18:30:00,135,291.0,210.0
2023-06-27 18:30:00,136,157.5,109.996994
2023-06-27 18:30:00,137,157.5,109.996994
2023-06-27 18:30:00,138,182.0,121.0
2023-06-27 18:30:00,139,285.5,198.0
2023-06-27 18:30:00,140,285.5,198.0
2023-06-27 18:30:00,141,272.0,188.0
2023-06-27 18:30:00,142,173.5,88.0
2023-06-27 18:30:00,143,173.5,89.143059
2023-06-27 18:30:00,144,194.0,104.0
2023-06-27 18:30:00,145,172.5,88.436272
2023-06-27 18:30:00,146,172.5,88.436272
2023-06-27 18:30:00,147,186.0,104.0
2023-06-27 18:30:00,150,10.18049,0.0
2023-06-27 18:30:00,151,37.5,29.999542
2023-06-27 18:30:00,152,18.5,14.999771
2023-06-27 18:30:00,153,0.0,0.0
2023-06-27 18:30:00,154,235.0,141.003876
2023-06-27 18:30:00,155,120.0,70.501938
2023-06-27 18:30:00,156,385.994293,350.0
2023-06-27 18:30:00,158,0.0,0.0
2023-06-27 18:30:00,159,0.0,0.0
2023-06-27 18:30:00,160,0.0,0.0
2023-06-27 18:30:00,161,0.0,0.0
2023-06-27 18:30:00,162,299.998077,220.003342
2023-06-27 18:30:00,166,0.0,0.0
2023-06-27 18:30:00,167,0.0,0.0
2023-06-27 18:30:00,168,0.0,0.0
2023-06-27 18:30:00,169,139.0,105.995361
2023-06-27 18:30:00,170,139.0,105.995361
2023-06-27 18:30:00,171,164.0,105.995361
2023-06-27 18:30:00,172,137.0,110.000916
2023-06-27 18:30:00,173,137.0,110.000916
2023-06-27 18:30:00,174,165.0,110.000916
2023-06-27 18:30:00,175,285.0,162.0
2023-06-27 18:30:00,176,285.0,163.762299
2023-06-27 18:30:00,177,296.0,216.0
2023-06-27 18:30:00,178,152.0,115.997803
2023-06-27 18:30:00,179,152.0,115.997803
2023-06-27 18:30:00,180,181.0,124.0
2023-06-27 18:30:00,181,153.5,115.997803
2023-06-27 18:30:00,182,153.5,115.997803
2023-06-27 18:30:00,183,179.0,120.0
2023-06-27 18:30:00,184,0.0,0.0
2023-06-27 18:30:00,185,0.0,0.0
2023-06-27 18:30:00,186,0.0,0.0
2023-06-27 18:30:00,187,158.0,119.995728
2023-06-27 18:30:00,188,158.0,119.995728
2023-06-27 18:30:00,189,181.0,120.0
2023-06-27 18:30:00,190,1000.0,795.0
2023-06-27 18:30:00,191,999.0,795.0
2023-06-27 18:30:00,193,0.0,0.0
2023-06-27 18:30:00,194,16.999903,11.999903
2023-06-27 18:30:00,195,0.0,0.0
2023-06-27 18:30:00,196,53.104923,35.0
2023-06-27 18:30:00,197,0.0,0.0
2023-06-27 18:30:00,198,200.0,121.183029
2023-06-27 18:30:00,200,0.0,0.0
2023-06-27 18:30:00,207,0.0,0.0
2023-06-27 18:30:00,208,0.0,0.0
2023-06-27 18:30:00,209,0.0,0.0
2023-06-27 18:30:00,210,0.0,0.0
2023-06-27 18:30:00,211,0.0,0.0
2023-06-27 18:30:00,212,0.0,0.0
2023-06-27 18:30:00,213,0.0,0.0
2023-06-27 18:30:00,214,92.0,67.0
2023-06-27 18:30:00,215,86.0,67.0
2023-06-27 18:30:00,216,81.333336,67.0
2023-06-27 18:30:00,217,27.0,20.99826
2023-06-27 18:30:00,218,27.0,20.99826
2023-06-27 18:30:00,219,27.0,20.99826
2023-06-27 18:30:00,220,27.0,20.99826
2023-06-27 18:30:00,231,0.0,0.0
2023-06-27 18:30:00,232,0.0,0.0
2023-06-27 18:30:00,233,0.0,0.0
2023-06-27 18:30:00,234,0.0,0.0
2023-06-27 18:30:00,237,0.0,0.0
2023-06-27 18:30:00,238,0.0,0.0
2023-06-27 18:30:00,240,272.0,200.0
2023-06-27 18:30:00,241,138.0,100.0
2023-06-27 18:30:00,242,167.0,120.0
2023-06-27 18:30:00,243,168.0,114.0
2023-06-27 18:30:00,244,168.0,114.0
2023-06-27 18:30:00,247,10.69261,0.0
2023-06-27 18:30:00,248,0.0,0.0
2023-06-27 18:30:00,249,152.0,99.553833
2023-06-27 18:30:00,250,152.0,99.334106
2023-06-27 18:30:00,251,152.0,99.590454
2023-06-27 18:30:00,252,249.0,195.0
2023-06-27 18:30:00,253,0.0,0.0
2023-06-27 18:30:00,254,0.0,0.0
2023-06-27 18:30:00,255,240.0,175.0
2023-06-27 18:30:00,256,240.0,175.0
2023-06-27 18:30:00,257,262.0,222.0
2023-06-27 18:30:00,258,243.0,172.002289
2023-06-27 18:30:00,259,243.0,172.002289
2023-06-27 18:30:00,260,243.0,212.0
2023-06-27 18:30:00,264,0.0,0.0
2023-06-27 18:30:00,265,10.0,5.000229
2023-06-27 18:30:00,266,298.389343,230.0
2023-06-27 18:30:00,267,0.0,0.0
2023-06-27 18:30:00,268,234.0,131.0
2023-06-27 18:30:00,269,234.0,131.0
2023-06-27 18:30:00,270,238.0,131.0
2023-06-27 18:30:00,271,79.807678,75.0
2023-06-27 18:30:00,272,0.0,0.0
2023-06-27 18:30:00,273,84.822235,75.0
2023-06-27 18:30:00,274,96.0,75.0
2023-06-27 18:30:00,275,0.0,0.0
2023-06-27 18:30:00,276,0.0,0.0
2023-06-27 18:30:00,277,155.0,100.0
2023-06-27 18:30:00,278,78.0,50.0
2023-06-27 18:30:00,279,0.0,0.0
2023-06-27 18:30:00,280,0.0,0.0
2023-06-27 18:30:00,281,161.0,100.0
2023-06-27 18:30:00,282,73.0,50.0
2023-06-27 18:30:00,283,159.0,100.0
2023-06-27 18:30:00,284,75.0,50.0
2023-06-27 18:30:00,285,159.0,100.0
2023-06-27 18:30:00,286,75.0,50.0
2023-06-27 18:30:00,287,160.0,100.0
2023-06-27 18:30:00,288,74.0,50.0
2023-06-27 18:30:00,289,160.0,100.0
2023-06-27 18:30:00,290,75.0,50.0
2023-06-27 18:30:00,291,0.0,0.0
2023-06-27 18:30:00,292,0.0,0.0
2023-06-27 18:30:00,293,0.0,0.0
2023-06-27 18:30:00,294,0.0,0.0
2023-06-27 18:30:00,299,0.0,0.0
2023-06-27 18:30:00,300,0.0,0.0
2023-06-27 18:30:00,301,182.0,133.0
2023-06-27 18:30:00,302,0.0,0.0
2023-06-27 18:30:00,303,0.0,0.0
2023-06-27 18:30:00,304,98.0,64.499725
2023-06-27 18:30:00,305,373.0,310.000916
2023-06-27 18:30:00,306,351.0,297.007629
2023-06-27 18:30:00,307,363.0,207.007019
2023-06-27 18:30:00,308,152.5,119.995728
2023-06-27 18:30:00,309,152.5,119.995728
2023-06-27 18:30:00,310,167.0,122.0
2023-06-27 18:30:00,311,156.0,119.995728
2023-06-27 18:30:00,312,156.0,119.995728
2023-06-27 18:30:00,313,170.0,122.0
2023-06-27 18:30:00,314,156.0,119.995728
2023-06-27 18:30:00,315,156.0,119.995728
2023-06-27 18:30:00,316,177.0,122.0
2023-06-27 18:30:00,317,152.0,119.995728
2023-06-27 18:30:00,318,152.0,119.995728
2023-06-27 18:30:00,319,174.0,122.0
2023-06-27 18:30:00,320,157.0,122.0
2023-06-27 18:30:00,321,0.0,0.0
2023-06-27 18:30:00,322,84.5,68.0
2023-06-27 18:30:00,323,164.5,122.0
2023-06-27 18:30:00,324,164.5,122.0
2023-06-27 18:30:00,325,176.0,136.0
2023-06-27 18:30:00,326,140.5,135.0
2023-06-27 18:30:00,327,140.5,135.0
2023-06-27 18:30:00,328,175.0,150.0
2023-06-27 18:30:00,329,0.0,0.0
2023-06-27 18:30:00,330,0.0,0.0
2023-06-27 18:30:00,331,765.0,644.627686
2023-06-27 18:30:00,332,813.0,649.100525
2023-06-27 18:30:00,333,0.0,0.0
2023-06-27 18:30:00,334,68.5,50.99826
2023-06-27 18:30:00,335,68.5,50.99826
2023-06-27 18:30:00,336,46.0,46.0
2023-06-27 18:30:00,337,0.0,0.0
2023-06-27 18:30:00,338,0.0,0.0
2023-06-27 18:30:00,339,0.0,0.0
2023-06-27 18:30:00,340,818.0,678.576416
2023-06-27 18:30:00,341,817.0,675.838379
2023-06-27 18:30:00,342,166.0,135.0
2023-06-27 18:30:00,343,0.0,0.0
2023-06-27 18:30:00,344,99.0,59.997864
2023-06-27 18:30:00,345,0.0,0.0
2023-06-27 18:30:00,346,86.861023,80.068756
2023-06-27 18:30:00,347,0.0,0.0
2023-06-27 18:30:00,348,0.0,0.0
2023-06-27 18:30:00,349,0.0,0.0
2023-06-27 18:30:00,350,0.0,0.0
2023-06-27 18:30:00,351,0.0,0.0
2023-06-27 18:30:00,352,0.0,0.0
2023-06-27 18:30:00,353,0.0,0.0
2023-06-27 18:30:00,354,0.0,0.0
2023-06-27 18:30:00,355,0.0,0.0
2023-06-27 18:30:00,356,25.0,10.0
2023-06-27 18:30:00,357,27.5,10.0
2023-06-27 18:30:00,358,20.0,10.000153
2023-06-27 18:30:00,359,20.0,10.000153
2023-06-27 18:30:00,360,20.0,7.0
2023-06-27 18:30:00,361,20.0,7.0
2023-06-27 18:30:00,362,20.0,7.0
2023-06-27 18:30:00,363,0.0,0.0
2023-06-27 18:30:00,364,700.0,665.0
2023-06-27 18:30:00,365,0.0,0.0
2023-06-27 18:30:00,366,378.487396,359.922974
2023-06-27 18:30:00,367,379.159668,359.922974
2023-06-27 18:30:00,368,0.0,0.0
2023-06-27 18:30:00,369,0.0,0.0
2023-06-27 18:30:00,370,0.0,0.0
2023-06-27 18:30:00,371,0.0,0.0
2023-06-27 18:30:00,372,0.0,0.0
2023-06-27 18:30:00,373,94.917908,69.917511
2023-06-27 18:30:00,374,94.917908,69.917511
2023-06-27 18:30:00,375,112.0,69.917511
2023-06-27 18:30:00,376,162.5,160.0
2023-06-27 18:30:00,377,162.5,160.0
2023-06-27 18:30:00,378,149.0,144.0
2023-06-27 18:30:00,379,39.0,31.0
2023-06-27 18:30:00,380,39.0,31.0
2023-06-27 18:30:00,381,28.0,24.0
2023-06-27 18:30:00,382,163.5,129.972046
2023-06-27 18:30:00,383,163.5,129.972046
2023-06-27 18:30:00,384,178.0,129.972046
2023-06-27 18:30:00,385,270.5,187.987915
2023-06-27 18:30:00,386,270.5,188.735657
2023-06-27 18:30:00,387,275.0,204.0
2023-06-27 18:30:00,388,270.0,188.247314
2023-06-27 18:30:00,389,270.0,187.652222
2023-06-27 18:30:00,390,275.0,204.0
2023-06-27 18:30:00,419,287.0,160.002441
2023-06-27 18:30:00,420,287.0,160.002441
2023-06-27 18:30:00,421,270.0,160.002441
2023-06-27 18:30:00,422,251.0,186.0
2023-06-27 18:30:00,423,251.0,186.0
2023-06-27 18:30:00,432,287.0,220.0
2023-06-27 18:30:00,433,413.0,267.0
2023-06-27 18:30:00,434,271.0,189.016327
2023-06-27 18:30:00,435,271.0,189.016327
2023-06-27 18:30:00,436,273.5,189.016327
2023-06-27 18:30:00,437,273.5,189.016327
2023-06-27 18:30:00,438,274.0,206.0
2023-06-27 18:30:00,439,277.0,206.0
2023-06-27 18:30:00,440,159.0,120.0
2023-06-27 18:30:00,441,159.0,120.0
2023-06-27 18:30:00,442,174.0,120.0
2023-06-27 18:30:00,443,0.0,0.0
2023-06-27 18:30:00,444,0.0,0.0
2023-06-27 18:30:00,450,218.0,214.0
2023-06-27 18:30:00,451,113.0,113.0
2023-06-27 18:30:00,452,238.0,234.0
2023-06-27 18:30:00,453,113.0,113.0
2023-06-27 18:30:00,459,417.761017,276.0
2023-06-27 18:30:00,467,0.0,0.0
2023-06-27 18:30:00,468,0.0,0.0
2023-06-27 18:30:00,469,0.0,0.0
2023-06-27 18:30:00,471,4.126151,0.0
2023-06-27 18:30:00,472,234.0,180.0
2023-06-27 18:30:00,473,119.0,90.0
2023-06-27 18:30:00,474,235.0,180.0
2023-06-27 18:30:00,475,116.0,90.0
2023-06-27 18:30:00,477,241.5,173.994461
2023-06-27 18:30:00,478,241.5,173.994461
2023-06-27 18:30:00,479,250.0,173.994461
2023-06-27 18:30:00,480,242.5,173.994461
2023-06-27 18:30:00,481,242.5,173.994461
2023-06-27 18:30:00,482,250.0,173.994461
2023-06-27 18:30:00,485,0.0,0.0
2023-06-27 18:30:00,486,36.0,18.001099
2023-06-27 18:30:00,487,0.0,0.0
2023-06-27 18:30:00,488,0.0,0.0
2023-06-27 18:30:00,489,1001.0,795.0
2023-06-27 18:30:00,490,1002.0,795.0
2023-06-27 18:30:00,491,969.0,791.0
2023-06-27 18:30:00,492,968.0,786.0
2023-06-27 18:30:00,493,996.0,795.0
2023-06-27 18:30:00,494,994.0,795.0
2023-06-27 18:30:00,495,299.999908,200.0
2023-06-27 18:30:00,496,0.0,0.0
2023-06-27 18:30:00,497,0.0,0.0
2023-06-27 18:30:00,498,0.0,0.0
2023-06-27 18:30:00,499,341.0,265.0
2023-06-27 18:30:00,501,282.0,167.006409
2023-06-27 18:30:00,502,257.673828,257.673828
2023-06-27 18:30:00,503,288.0,204.0
2023-06-27 18:30:00,507,0.0,0.0
2023-06-27 18:30:00,508,0.0,0.0
2023-06-27 18:30:00,511,0.0,0.0
2023-06-27 18:30:00,512,0.0,0.0
2023-06-27 18:30:00,513,319.0,150.0
2023-06-27 18:30:00,514,141.0,120.0
2023-06-27 18:30:00,516,850.012939,749.988525
2023-06-27 18:30:00,521,939.0,772.312256
2023-06-27 18:30:00,522,939.0,761.737976
2023-06-27 18:30:00,523,0.0,0.0
2023-06-27 18:30:00,524,0.0,0.0
2023-06-27 18:30:00,525,0.0,0.0
2023-06-27 18:30:00,526,240.351562,131.0
2023-06-27 18:30:00,527,1357.0,1058.099976
2023-06-27 18:30:00,528,131.0,131.0
2023-06-27 18:30:00,529,994.0,759.371094
2023-06-27 18:30:00,530,0.0,0.0
2023-06-27 18:30:00,533,0.0,0.0
2023-06-27 18:30:00,534,0.0,0.0
2023-06-27 18:30:00,535,0.0,0.0
2023-06-27 18:30:00,536,0.0,0.0
2023-06-27 18:30:00,537,0.0,0.0
2023-06-27 18:30:00,538,0.0,0.0
2023-06-27 18:30:00,539,335.0,174.0
2023-06-27 18:30:00,540,165.0,87.0
2023-06-27 18:30:00,541,0.0,0.0
2023-06-27 18:30:00,542,0.0,0.0
2023-06-27 18:30:00,544,0.0,0.0
2023-06-27 18:30:00,545,1012.0,795.0
2023-06-27 18:30:00,546,0.0,0.0
2023-06-27 18:30:00,547,0.0,0.0
2023-06-27 18:30:00,548,0.0,0.0
2023-06-27 18:30:00,549,0.0,0.0
2023-06-27 18:30:00,550,0.0,0.0
2023-06-27 18:30:00,552,0.0,0.0
2023-06-27 18:30:00,553,0.0,0.0
2023-06-27 18:35:00,1,0.0,0.0
2023-06-27 18:35:00,2,0.0,0.0
2023-06-27 18:35:00,3,439.952881,364.991486
2023-06-27 18:35:00,4,439.030792,364.991486
2023-06-27 18:35:00,5,432.064636,364.991486
2023-06-27 18:35:00,6,422.363403,364.991486
2023-06-27 18:35:00,7,0.0,0.0
2023-06-27 18:35:00,8,443.90799,364.991486
2023-06-27 18:35:00,9,479.79837,368.056671
2023-06-27 18:35:00,10,476.996368,364.32193
2023-06-27 18:35:00,11,0.0,0.0
2023-06-27 18:35:00,12,350.0,200.0
2023-06-27 18:35:00,15,522.0,474.548767
2023-06-27 18:35:00,16,524.0,479.584106
2023-06-27 18:35:00,17,464.89566,427.708008
2023-06-27 18:35:00,18,466.0,427.610718
2023-06-27 18:35:00,27,615.0,615.0
2023-06-27 18:35:00,28,612.0,612.0
2023-06-27 18:35:00,29,612.0,612.0
2023-06-27 18:35:00,33,0.0,0.0
2023-06-27 18:35:00,36,1000.0,795.0
2023-06-27 18:35:00,37,993.0,795.0
2023-06-27 18:35:00,43,369.0,281.0
2023-06-27 18:35:00,46,506.0,445.009064
2023-06-27 18:35:00,47,462.986359,409.996735
2023-06-27 18:35:00,48,462.713654,409.897614
2023-06-27 18:35:00,49,463.0,280.0
2023-06-27 18:35:00,50,0.0,0.0
2023-06-27 18:35:00,51,463.0,405.012726
2023-06-27 18:35:00,52,0.0,0.0
2023-06-27 18:35:00,53,0.0,0.0
2023-06-27 18:35:00,54,0.0,0.0
2023-06-27 18:35:00,55,0.0,0.0
2023-06-27 18:35:00,56,0.0,0.0
2023-06-27 18:35:00,57,0.0,0.0
2023-06-27 18:35:00,58,0.0,0.0
2023-06-27 18:35:00,59,0.0,0.0
2023-06-27 18:35:00,60,0.0,0.0
2023-06-27 18:35:00,61,463.0,394.005493
2023-06-27 18:35:00,62,0.0,0.0
2023-06-27 18:35:00,63,359.982574,287.058167
2023-06-27 18:35:00,64,0.0,0.0
2023-06-27 18:35:00,65,0.0,0.0
2023-06-27 18:35:00,66,392.242584,347.088531
2023-06-27 18:35:00,67,450.191559,393.928741
2023-06-27 18:35:00,68,0.0,0.0
2023-06-27 18:35:00,69,932.0,850.241943
2023-06-27 18:35:00,70,930.0,850.756836
2023-06-27 18:35:00,71,0.0,0.0
2023-06-27 18:35:00,72,0.0,0.0
2023-06-27 18:35:00,73,0.0,0.0
2023-06-27 18:35:00,74,0.0,0.0
2023-06-27 18:35:00,75,0.0,0.0
2023-06-27 18:35:00,76,0.0,0.0
2023-06-27 18:35:00,77,0.0,0.0
2023-06-27 18:35:00,78,0.0,0.0
2023-06-27 18:35:00,79,0.0,0.0
2023-06-27 18:35:00,80,0.0,0.0
2023-06-27 18:35:00,83,430.56662,367.065002
2023-06-27 18:35:00,84,429.598969,365.889526
2023-06-27 18:35:00,85,0.0,0.0
2023-06-27 18:35:00,86,443.609985,351.700226
2023-06-27 18:35:00,87,0.0,0.0
2023-06-27 18:35:00,88,444.540009,366.039368
2023-06-27 18:35:00,89,446.399994,380.018097
2023-06-27 18:35:00,90,443.480896,380.018097
2023-06-27 18:35:00,91,751.679382,750.0
2023-06-27 18:35:00,92,688.994263,688.994263
2023-06-27 18:35:00,95,0.0,0.0
2023-06-27 18:35:00,96,0.0,0.0
2023-06-27 18:35:00,97,0.0,0.0
2023-06-27 18:35:00,98,0.0,0.0
2023-06-27 18:35:00,99,357.876221,261.0
2023-06-27 18:35:00,100,0.0,0.0
2023-06-27 18:35:00,101,0.0,0.0
2023-06-27 18:35:00,102,0.0,0.0
2023-06-27 18:35:00,103,0.0,0.0
2023-06-27 18:35:00,104,0.0,0.0
2023-06-27 18:35:00,105,0.0,0.0
2023-06-27 18:35:00,106,0.0,0.0
2023-06-27 18:35:00,107,0.0,0.0
2023-06-27 18:35:00,108,0.0,0.0
2023-06-27 18:35:00,112,0.0,0.0
2023-06-27 18:35:00,113,39.0,28.006969
2023-06-27 18:35:00,114,14.003485,14.003485
2023-06-27 18:35:00,115,921.0,779.369019
2023-06-27 18:35:00,116,917.99292,773.374268
2023-06-27 18:35:00,117,0.0,0.0
2023-06-27 18:35:00,118,100.0,60.000153
2023-06-27 18:35:00,119,0.0,0.0
2023-06-27 18:35:00,120,0.0,0.0
2023-06-27 18:35:00,126,8.0,8.0
2023-06-27 18:35:00,127,0.0,0.0
2023-06-27 18:35:00,128,996.0,750.0
2023-06-27 18:35:00,129,993.0,750.0
2023-06-27 18:35:00,130,0.0,0.0
2023-06-27 18:35:00,131,982.0,718.0
2023-06-27 18:35:00,132,945.0,758.0
2023-06-27 18:35:00,133,966.0,755.0
2023-06-27 18:35:00,134,244.65033,234.65033
2023-06-27 18:35:00,135,291.0,210.0
2023-06-27 18:35:00,136,157.5,109.996994
2023-06-27 18:35:00,137,157.5,109.996994
2023-06-27 18:35:00,138,182.0,121.0
2023-06-27 18:35:00,139,285.5,198.0
2023-06-27 18:35:00,140,285.5,198.0
2023-06-27 18:35:00,141,272.0,188.0
2023-06-27 18:35:00,142,173.5,88.0
2023-06-27 18:35:00,143,173.5,88.907463
2023-06-27 18:35:00,144,194.0,104.0
2023-06-27 18:35:00,145,172.5,88.436272
2023-06-27 18:35:00,146,172.5,88.436272
2023-06-27 18:35:00,147,186.0,104.0
2023-06-27 18:35:00,150,7.330673,0.0
2023-06-27 18:35:00,151,9.759976,0.0
2023-06-27 18:35:00,152,24.0,24.0
2023-06-27 18:35:00,153,0.0,0.0
2023-06-27 18:35:00,154,235.0,141.003876
2023-06-27 18:35:00,155,120.0,70.501938
2023-06-27 18:35:00,156,385.994293,350.0
2023-06-27 18:35:00,158,0.0,0.0
2023-06-27 18:35:00,159,0.0,0.0
2023-06-27 18:35:00,160,0.0,0.0
2023-06-27 18:35:00,161,0.0,0.0
2023-06-27 18:35:00,162,299.998077,220.003342
2023-06-27 18:35:00,166,0.0,0.0
2023-06-27 18:35:00,167,0.0,0.0
2023-06-27 18:35:00,168,0.0,0.0
2023-06-27 18:35:00,169,139.0,105.995361
2023-06-27 18:35:00,170,139.0,105.995361
2023-06-27 18:35:00,171,164.0,105.995361
2023-06-27 18:35:00,172,137.0,110.000916
2023-06-27 18:35:00,173,137.0,110.000916
2023-06-27 18:35:00,174,165.0,110.000916
2023-06-27 18:35:00,175,285.0,162.0
2023-06-27 18:35:00,176,285.0,163.972076
2023-06-27 18:35:00,177,296.0,216.0
2023-06-27 18:35:00,178,152.0,115.997803
2023-06-27 18:35:00,179,152.0,115.997803
2023-06-27 18:35:00,180,181.0,124.0
2023-06-27 18:35:00,181,153.5,115.997803
2023-06-27 18:35:00,182,153.5,115.997803
2023-06-27 18:35:00,183,179.0,120.0
2023-06-27 18:35:00,184,0.0,0.0
2023-06-27 18:35:00,185,0.0,0.0
2023-06-27 18:35:00,186,0.0,0.0
2023-06-27 18:35:00,187,158.0,119.995728
2023-06-27 18:35:00,188,158.0,119.995728
2023-06-27 18:35:00,189,181.0,120.0
2023-06-27 18:35:00,190,1000.0,795.0
2023-06-27 18:35:00,191,999.0,795.0
2023-06-27 18:35:00,193,0.0,0.0
2023-06-27 18:35:00,194,16.999903,11.999903
2023-06-27 18:35:00,195,0.0,0.0
2023-06-27 18:35:00,196,53.104923,35.0
2023-06-27 18:35:00,197,0.0,0.0
2023-06-27 18:35:00,198,200.0,121.025864
2023-06-27 18:35:00,200,0.0,0.0
2023-06-27 18:35:00,207,0.0,0.0
2023-06-27 18:35:00,208,0.0,0.0
2023-06-27 18:35:00,209,0.0,0.0
2023-06-27 18:35:00,210,0.0,0.0
2023-06-27 18:35:00,211,0.0,0.0
2023-06-27 18:35:00,212,0.0,0.0
2023-06-27 18:35:00,213,0.0,0.0
2023-06-27 18:35:00,214,92.0,67.0
2023-06-27 18:35:00,215,86.0,67.0
2023-06-27 18:35:00,216,81.333336,67.0
2023-06-27 18:35:00,217,27.0,20.99826
2023-06-27 18:35:00,218,27.0,20.99826
2023-06-27 18:35:00,219,27.0,20.99826
2023-06-27 18:35:00,220,27.0,20.99826
2023-06-27 18:35:00,231,0.0,0.0
2023-06-27 18:35:00,232,0.0,0.0
2023-06-27 18:35:00,233,0.0,0.0
2023-06-27 18:35:00,234,0.0,0.0
2023-06-27 18:35:00,237,0.0,0.0
2023-06-27 18:35:00,238,0.0,0.0
2023-06-27 18:35:00,240,272.0,200.0
2023-06-27 18:35:00,241,138.0,100.0
2023-06-27 18:35:00,242,167.0,120.0
2023-06-27 18:35:00,243,168.0,114.0
2023-06-27 18:35:00,244,168.0,114.0
2023-06-27 18:35:00,247,92.0,55.0
2023-06-27 18:35:00,248,0.0,0.0
2023-06-27 18:35:00,249,152.0,99.553833
2023-06-27 18:35:00,250,152.0,99.279175
2023-06-27 18:35:00,251,152.0,99.553833
2023-06-27 18:35:00,252,249.0,195.0
2023-06-27 18:35:00,253,0.0,0.0
2023-06-27 18:35:00,254,0.0,0.0
2023-06-27 18:35:00,255,240.0,175.0
2023-06-27 18:35:00,256,240.0,175.0
2023-06-27 18:35:00,257,262.0,222.0
2023-06-27 18:35:00,258,243.0,172.002289
2023-06-27 18:35:00,259,243.0,172.002289
2023-06-27 18:35:00,260,243.0,212.0
2023-06-27 18:35:00,264,0.0,0.0
2023-06-27 18:35:00,265,10.0,5.000229
2023-06-27 18:35:00,266,298.389343,230.0
2023-06-27 18:35:00,267,0.0,0.0
2023-06-27 18:35:00,268,234.0,131.0
2023-06-27 18:35:00,269,234.0,131.0
2023-06-27 18:35:00,270,238.0,131.0
2023-06-27 18:35:00,271,79.807678,75.0
2023-06-27 18:35:00,272,0.0,0.0
2023-06-27 18:35:00,273,84.822235,75.0
2023-06-27 18:35:00,274,96.0,75.0
2023-06-27 18:35:00,275,0.0,0.0
2023-06-27 18:35:00,276,0.0,0.0
2023-06-27 18:35:00,277,0.0,0.0
2023-06-27 18:35:00,278,78.0,50.0
2023-06-27 18:35:00,279,0.0,0.0
2023-06-27 18:35:00,280,0.0,0.0
2023-06-27 18:35:00,281,161.0,100.0
2023-06-27 18:35:00,282,73.0,50.0
2023-06-27 18:35:00,283,159.0,100.0
2023-06-27 18:35:00,284,75.0,50.0
2023-06-27 18:35:00,285,159.0,100.0
2023-06-27 18:35:00,286,75.0,50.0
2023-06-27 18:35:00,287,160.0,100.0
2023-06-27 18:35:00,288,74.0,50.0
2023-06-27 18:35:00,289,160.0,100.0
2023-06-27 18:35:00,290,75.0,50.0
2023-06-27 18:35:00,291,0.0,0.0
2023-06-27 18:35:00,292,0.0,0.0
2023-06-27 18:35:00,293,0.0,0.0
2023-06-27 18:35:00,294,0.0,0.0
2023-06-27 18:35:00,299,0.0,0.0
2023-06-27 18:35:00,300,0.0,0.0
2023-06-27 18:35:00,301,182.0,133.0
2023-06-27 18:35:00,302,0.0,0.0
2023-06-27 18:35:00,303,0.0,0.0
2023-06-27 18:35:00,304,98.0,64.499725
2023-06-27 18:35:00,305,373.0,310.000916
2023-06-27 18:35:00,306,351.0,297.007629
2023-06-27 18:35:00,307,363.0,237.82785
2023-06-27 18:35:00,308,152.5,119.995728
2023-06-27 18:35:00,309,152.5,119.995728
2023-06-27 18:35:00,310,167.0,122.0
2023-06-27 18:35:00,311,156.0,119.995728
2023-06-27 18:35:00,312,156.0,119.995728
2023-06-27 18:35:00,313,170.0,122.0
2023-06-27 18:35:00,314,156.0,119.995728
2023-06-27 18:35:00,315,156.0,119.995728
2023-06-27 18:35:00,316,177.0,122.0
2023-06-27 18:35:00,317,152.0,119.995728
2023-06-27 18:35:00,318,152.0,119.995728
2023-06-27 18:35:00,319,174.0,122.0
2023-06-27 18:35:00,320,157.0,122.0
2023-06-27 18:35:00,321,0.0,0.0
2023-06-27 18:35:00,322,84.5,68.0
2023-06-27 18:35:00,323,164.5,122.0
2023-06-27 18:35:00,324,164.5,122.0
2023-06-27 18:35:00,325,176.0,136.0
2023-06-27 18:35:00,326,140.5,135.0
2023-06-27 18:35:00,327,140.5,135.0
2023-06-27 18:35:00,328,175.0,150.0
2023-06-27 18:35:00,329,0.0,0.0
2023-06-27 18:35:00,330,0.0,0.0
2023-06-27 18:35:00,331,765.0,644.669189
2023-06-27 18:35:00,332,813.0,648.031555
2023-06-27 18:35:00,333,0.0,0.0
2023-06-27 18:35:00,334,68.5,50.99826
2023-06-27 18:35:00,335,68.5,50.99826
2023-06-27 18:35:00,336,46.0,46.0
2023-06-27 18:35:00,337,0.0,0.0
2023-06-27 18:35:00,338,0.0,0.0
2023-06-27 18:35:00,339,0.0,0.0
2023-06-27 18:35:00,340,818.0,678.120117
2023-06-27 18:35:00,341,817.0,675.838379
2023-06-27 18:35:00,342,166.0,135.0
2023-06-27 18:35:00,343,0.0,0.0
2023-06-27 18:35:00,344,99.0,59.997864
2023-06-27 18:35:00,345,0.0,0.0
2023-06-27 18:35:00,346,83.479187,80.068756
2023-06-27 18:35:00,347,0.0,0.0
2023-06-27 18:35:00,348,0.0,0.0
2023-06-27 18:35:00,349,0.0,0.0
2023-06-27 18:35:00,350,0.0,0.0
2023-06-27 18:35:00,351,0.0,0.0
2023-06-27 18:35:00,352,0.0,0.0
2023-06-27 18:35:00,353,0.0,0.0
2023-06-27 18:35:00,354,0.0,0.0
2023-06-27 18:35:00,355,0.0,0.0
2023-06-27 18:35:00,356,25.0,10.0
2023-06-27 18:35:00,357,27.5,10.0
2023-06-27 18:35:00,358,20.0,10.000153
2023-06-27 18:35:00,359,20.0,10.000153
2023-06-27 18:35:00,360,20.0,7.0
2023-06-27 18:35:00,361,20.0,7.0
2023-06-27 18:35:00,362,20.0,7.0
2023-06-27 18:35:00,363,0.0,0.0
2023-06-27 18:35:00,364,700.0,665.0
2023-06-27 18:35:00,365,0.0,0.0
2023-06-27 18:35:00,366,378.487396,359.922974
2023-06-27 18:35:00,367,379.159668,359.922974
2023-06-27 18:35:00,368,0.0,0.0
2023-06-27 18:35:00,369,0.0,0.0
2023-06-27 18:35:00,370,0.0,0.0
2023-06-27 18:35:00,371,0.0,0.0
2023-06-27 18:35:00,372,0.0,0.0
2023-06-27 18:35:00,373,94.917908,69.917511
2023-06-27 18:35:00,374,94.917908,69.917511
2023-06-27 18:35:00,375,112.0,69.917511
2023-06-27 18:35:00,376,162.5,160.0
2023-06-27 18:35:00,377,162.5,160.0
2023-06-27 18:35:00,378,149.0,144.0
2023-06-27 18:35:00,379,39.0,31.0
2023-06-27 18:35:00,380,39.0,31.0
2023-06-27 18:35:00,381,28.0,24.0
2023-06-27 18:35:00,382,163.5,129.972046
2023-06-27 18:35:00,383,163.5,129.972046
2023-06-27 18:35:00,384,178.0,129.972046
2023-06-27 18:35:00,385,270.5,187.987915
2023-06-27 18:35:00,386,270.5,188.55249
2023-06-27 18:35:00,387,275.0,204.0
2023-06-27 18:35:00,388,270.0,188.247314
2023-06-27 18:35:00,389,270.0,187.697998
2023-06-27 18:35:00,390,275.0,204.0
2023-06-27 18:35:00,419,287.0,160.002441
2023-06-27 18:35:00,420,287.0,160.002441
2023-06-27 18:35:00,421,270.0,160.002441
2023-06-27 18:35:00,422,251.0,186.0
2023-06-27 18:35:00,423,251.0,186.0
2023-06-27 18:35:00,432,287.0,220.0
2023-06-27 18:35:00,433,413.0,267.0
2023-06-27 18:35:00,434,271.0,189.016327
2023-06-27 18:35:00,435,271.0,189.016327
2023-06-27 18:35:00,436,273.5,189.016327
2023-06-27 18:35:00,437,273.5,189.016327
2023-06-27 18:35:00,438,274.0,206.0
2023-06-27 18:35:00,439,277.0,206.0
2023-06-27 18:35:00,440,159.0,120.0
2023-06-27 18:35:00,441,159.0,120.0
2023-06-27 18:35:00,442,174.0,120.0
2023-06-27 18:35:00,443,0.0,0.0
2023-06-27 18:35:00,444,0.0,0.0
2023-06-27 18:35:00,450,218.0,214.0
2023-06-27 18:35:00,451,113.0,113.0
2023-06-27 18:35:00,452,238.0,234.0
2023-06-27 18:35:00,453,113.0,113.0
2023-06-27 18:35:00,459,428.0,276.0
2023-06-27 18:35:00,467,0.0,0.0
2023-06-27 18:35:00,468,0.0,0.0
2023-06-27 18:35:00,469,0.0,0.0
2023-06-27 18:35:00,471,3.937469,0.0
2023-06-27 18:35:00,472,234.0,180.0
2023-06-27 18:35:00,473,119.0,90.0
2023-06-27 18:35:00,474,235.0,180.0
2023-06-27 18:35:00,475,116.0,90.0
2023-06-27 18:35:00,477,241.5,173.994461
2023-06-27 18:35:00,478,241.5,173.994461
2023-06-27 18:35:00,479,250.0,173.994461
2023-06-27 18:35:00,480,242.5,173.994461
2023-06-27 18:35:00,481,242.5,173.994461
2023-06-27 18:35:00,482,250.0,173.994461
2023-06-27 18:35:00,485,0.0,0.0
2023-06-27 18:35:00,486,36.0,18.001099
2023-06-27 18:35:00,487,0.0,0.0
2023-06-27 18:35:00,488,0.0,0.0
2023-06-27 18:35:00,489,1001.0,795.0
2023-06-27 18:35:00,490,1002.0,795.0
2023-06-27 18:35:00,491,969.0,791.0
2023-06-27 18:35:00,492,968.0,786.0
2023-06-27 18:35:00,493,996.0,795.0
2023-06-27 18:35:00,494,994.0,795.0
2023-06-27 18:35:00,495,299.999908,200.0
2023-06-27 18:35:00,496,0.0,0.0
2023-06-27 18:35:00,497,0.0,0.0
2023-06-27 18:35:00,498,0.0,0.0
2023-06-27 18:35:00,499,341.0,265.0
2023-06-27 18:35:00,501,282.0,167.006409
2023-06-27 18:35:00,502,263.625,263.625
2023-06-27 18:35:00,503,288.0,204.0
2023-06-27 18:35:00,507,0.0,0.0
2023-06-27 18:35:00,508,0.0,0.0
2023-06-27 18:35:00,511,0.0,0.0
2023-06-27 18:35:00,512,0.0,0.0
2023-06-27 18:35:00,513,319.0,150.0
2023-06-27 18:35:00,514,141.0,120.0
2023-06-27 18:35:00,516,850.012939,749.988525
2023-06-27 18:35:00,521,939.0,776.355957
2023-06-27 18:35:00,522,939.0,764.270935
2023-06-27 18:35:00,523,0.0,0.0
2023-06-27 18:35:00,524,0.0,0.0
2023-06-27 18:35:00,525,0.0,0.0
2023-06-27 18:35:00,526,242.388672,131.0
2023-06-27 18:35:00,527,1357.0,1058.099976
2023-06-27 18:35:00,528,131.0,131.0
2023-06-27 18:35:00,529,994.0,775.801331
2023-06-27 18:35:00,530,0.0,0.0
2023-06-27 18:35:00,533,0.0,0.0
2023-06-27 18:35:00,534,0.0,0.0
2023-06-27 18:35:00,535,0.0,0.0
2023-06-27 18:35:00,536,0.0,0.0
2023-06-27 18:35:00,537,0.0,0.0
2023-06-27 18:35:00,538,0.0,0.0
2023-06-27 18:35:00,539,335.0,174.0
2023-06-27 18:35:00,540,165.0,87.0
2023-06-27 18:35:00,541,0.0,0.0
2023-06-27 18:35:00,542,0.0,0.0
2023-06-27 18:35:00,544,0.0,0.0
2023-06-27 18:35:00,545,1012.0,795.0
2023-06-27 18:35:00,546,0.0,0.0
2023-06-27 18:35:00,547,0.0,0.0
2023-06-27 18:35:00,548,0.0,0.0
2023-06-27 18:35:00,549,0.0,0.0
2023-06-27 18:35:00,550,0.0,0.0
2023-06-27 18:35:00,552,0.0,0.0
2023-06-27 18:35:00,553,0.0,0.0
2023-06-27 18:40:00,1,0.0,0.0
2023-06-27 18:40:00,2,0.0,0.0
2023-06-27 18:40:00,3,457.781647,364.991486
2023-06-27 18:40:00,4,453.237396,364.991486
2023-06-27 18:40:00,5,442.721985,364.991486
2023-06-27 18:40:00,6,436.003967,364.991486
2023-06-27 18:40:00,7,0.0,0.0
2023-06-27 18:40:00,8,463.258636,364.991486
2023-06-27 18:40:00,9,479.79837,371.811218
2023-06-27 18:40:00,10,477.045929,364.371613
2023-06-27 18:40:00,11,0.0,0.0
2023-06-27 18:40:00,12,350.0,200.0
2023-06-27 18:40:00,15,522.0,476.126648
2023-06-27 18:40:00,16,524.0,478.644501
2023-06-27 18:40:00,17,464.89566,426.031982
2023-06-27 18:40:00,18,466.0,429.339264
2023-06-27 18:40:00,27,615.0,615.0
2023-06-27 18:40:00,28,612.0,612.0
2023-06-27 18:40:00,29,612.0,612.0
2023-06-27 18:40:00,33,0.0,0.0
2023-06-27 18:40:00,36,1000.0,795.0
2023-06-27 18:40:00,37,993.0,795.0
2023-06-27 18:40:00,43,369.0,281.0
2023-06-27 18:40:00,46,506.0,446.072479
2023-06-27 18:40:00,47,462.986359,409.996735
2023-06-27 18:40:00,48,462.713654,410.591827
2023-06-27 18:40:00,49,463.0,280.0
2023-06-27 18:40:00,50,0.0,0.0
2023-06-27 18:40:00,51,463.0,405.012726
2023-06-27 18:40:00,52,0.0,0.0
2023-06-27 18:40:00,53,0.0,0.0
2023-06-27 18:40:00,54,0.0,0.0
2023-06-27 18:40:00,55,0.0,0.0
2023-06-27 18:40:00,56,0.0,0.0
2023-06-27 18:40:00,57,0.0,0.0
2023-06-27 18:40:00,58,0.0,0.0
2023-06-27 18:40:00,59,0.0,0.0
2023-06-27 18:40:00,60,0.0,0.0
2023-06-27 18:40:00,61,463.0,392.481537
2023-06-27 18:40:00,62,0.0,0.0
2023-06-27 18:40:00,63,359.982574,285.364624
2023-06-27 18:40:00,64,0.0,0.0
2023-06-27 18:40:00,65,0.0,0.0
2023-06-27 18:40:00,66,397.648224,346.840607
2023-06-27 18:40:00,67,450.191559,393.928741
2023-06-27 18:40:00,68,0.0,0.0
2023-06-27 18:40:00,69,932.0,850.127441
2023-06-27 18:40:00,70,930.0,850.756836
2023-06-27 18:40:00,71,0.0,0.0
2023-06-27 18:40:00,72,0.0,0.0
2023-06-27 18:40:00,73,0.0,0.0
2023-06-27 18:40:00,74,0.0,0.0
2023-06-27 18:40:00,75,0.0,0.0
2023-06-27 18:40:00,76,0.0,0.0
2023-06-27 18:40:00,77,0.0,0.0
2023-06-27 18:40:00,78,0.0,0.0
2023-06-27 18:40:00,79,0.0,0.0
2023-06-27 18:40:00,80,0.0,0.0
2023-06-27 18:40:00,83,430.56662,363.904694
2023-06-27 18:40:00,84,429.598969,365.198151
2023-06-27 18:40:00,85,0.0,0.0
2023-06-27 18:40:00,86,443.609985,351.698181
2023-06-27 18:40:00,87,0.0,0.0
2023-06-27 18:40:00,88,444.540009,365.209869
2023-06-27 18:40:00,89,446.399994,380.018097
2023-06-27 18:40:00,90,443.480896,380.018097
2023-06-27 18:40:00,91,751.679382,750.0
2023-06-27 18:40:00,92,688.994263,688.994263
2023-06-27 18:40:00,95,0.0,0.0
2023-06-27 18:40:00,96,0.0,0.0
2023-06-27 18:40:00,97,0.0,0.0
2023-06-27 18:40:00,98,0.0,0.0
2023-06-27 18:40:00,99,357.688782,261.0
2023-06-27 18:40:00,100,0.0,0.0
2023-06-27 18:40:00,101,0.0,0.0
2023-06-27 18:40:00,102,0.0,0.0
2023-06-27 18:40:00,103,0.0,0.0
2023-06-27 18:40:00,104,0.0,0.0
2023-06-27 18:40:00,105,0.0,0.0
2023-06-27 18:40:00,106,0.0,0.0
2023-06-27 18:40:00,107,0.0,0.0
2023-06-27 18:40:00,108,0.0,0.0
2023-06-27 18:40:00,112,0.0,0.0
2023-06-27 18:40:00,113,39.0,28.006969
2023-06-27 18:40:00,114,14.003485,14.003485
2023-06-27 18:40:00,115,921.0,767.548096
2023-06-27 18:40:00,116,917.99292,759.480103
2023-06-27 18:40:00,117,0.0,0.0
2023-06-27 18:40:00,118,100.0,60.000153
2023-06-27 18:40:00,119,0.0,0.0
2023-06-27 18:40:00,120,0.0,0.0
2023-06-27 18:40:00,126,8.0,8.0
2023-06-27 18:40:00,127,0.0,0.0
2023-06-27 18:40:00,128,996.0,750.0
2023-06-27 18:40:00,129,993.0,750.0
2023-06-27 18:40:00,130,0.0,0.0
2023-06-27 18:40:00,131,982.0,718.0
2023-06-27 18:40:00,132,945.0,758.0
2023-06-27 18:40:00,133,966.0,755.0
2023-06-27 18:40:00,134,247.060486,237.060486
2023-06-27 18:40:00,135,291.0,210.0
2023-06-27 18:40:00,136,157.5,109.996994
2023-06-27 18:40:00,137,157.5,109.996994
2023-06-27 18:40:00,138,182.0,121.0
2023-06-27 18:40:00,139,285.5,198.0
2023-06-27 18:40:00,140,285.5,198.0
2023-06-27 18:40:00,141,272.0,188.0
2023-06-27 18:40:00,142,173.5,88.0
2023-06-27 18:40:00,143,173.5,89.143059
2023-06-27 18:40:00,144,194.0,104.0
2023-06-27 18:40:00,145,172.5,88.436272
2023-06-27 18:40:00,146,172.5,88.436272
2023-06-27 18:40:00,147,186.0,104.0
2023-06-27 18:40:00,150,0.0,0.0
2023-06-27 18:40:00,151,2.074733,0.0
2023-06-27 18:40:00,152,3.784452,0.0
2023-06-27 18:40:00,153,0.0,0.0
2023-06-27 18:40:00,154,235.0,141.003876
2023-06-27 18:40:00,155,120.0,70.501938
2023-06-27 18:40:00,156,385.994293,350.0
2023-06-27 18:40:00,158,0.0,0.0
2023-06-27 18:40:00,159,0.0,0.0
2023-06-27 18:40:00,160,0.0,0.0
2023-06-27 18:40:00,161,0.0,0.0
2023-06-27 18:40:00,162,299.998077,220.003342
2023-06-27 18:40:00,166,0.0,0.0
2023-06-27 18:40:00,167,0.0,0.0
2023-06-27 18:40:00,168,0.0,0.0
2023-06-27 18:40:00,169,139.0,105.995361
2023-06-27 18:40:00,170,139.0,105.995361
2023-06-27 18:40:00,171,164.0,105.995361
2023-06-27 18:40:00,172,137.0,110.000916
2023-06-27 18:40:00,173,137.0,110.000916
2023-06-27 18:40:00,174,165.0,110.000916
2023-06-27 18:40:00,175,285.0,162.0
2023-06-27 18:40:00,176,285.0,163.686005
2023-06-27 18:40:00,177,296.0,216.0
2023-06-27 18:40:00,178,152.0,115.997803
2023-06-27 18:40:00,179,152.0,115.997803
2023-06-27 18:40:00,180,181.0,124.0
2023-06-27 18:40:00,181,153.5,115.997803
2023-06-27 18:40:00,182,153.5,115.997803
2023-06-27 18:40:00,183,179.0,120.0
2023-06-27 18:40:00,184,0.0,0.0
2023-06-27 18:40:00,185,0.0,0.0
2023-06-27 18:40:00,186,0.0,0.0
2023-06-27 18:40:00,187,158.0,119.995728
2023-06-27 18:40:00,188,158.0,119.995728
2023-06-27 18:40:00,189,181.0,120.0
2023-06-27 18:40:00,190,1000.0,795.0
2023-06-27 18:40:00,191,999.0,795.0
2023-06-27 18:40:00,193,0.0,0.0
2023-06-27 18:40:00,194,16.999903,11.999903
2023-06-27 18:40:00,195,0.0,0.0
2023-06-27 18:40:00,196,53.104923,35.0
2023-06-27 18:40:00,197,0.0,0.0
2023-06-27 18:40:00,198,200.0,121.08873
2023-06-27 18:40:00,200,0.0,0.0
2023-06-27 18:40:00,207,0.0,0.0
2023-06-27 18:40:00,208,0.0,0.0
2023-06-27 18:40:00,209,0.0,0.0
2023-06-27 18:40:00,210,0.0,0.0
2023-06-27 18:40:00,211,0.0,0.0
2023-06-27 18:40:00,212,0.0,0.0
2023-06-27 18:40:00,213,0.0,0.0
2023-06-27 18:40:00,214,92.0,67.0
2023-06-27 18:40:00,215,86.0,67.0
2023-06-27 18:40:00,216,81.333336,67.0
2023-06-27 18:40:00,217,27.0,20.99826
2023-06-27 18:40:00,218,27.0,20.99826
2023-06-27 18:40:00,219,27.0,20.99826
2023-06-27 18:40:00,220,27.0,20.99826
2023-06-27 18:40:00,231,0.0,0.0
2023-06-27 18:40:00,232,0.0,0.0
2023-06-27 18:40:00,233,0.0,0.0
2023-06-27 18:40:00,234,0.0,0.0
2023-06-27 18:40:00,237,0.0,0.0
2023-06-27 18:40:00,238,0.0,0.0
2023-06-27 18:40:00,240,272.0,200.0
2023-06-27 18:40:00,241,138.0,100.0
2023-06-27 18:40:00,242,167.0,120.0
2023-06-27 18:40:00,243,168.0,114.0
2023-06-27 18:40:00,244,168.0,114.0
2023-06-27 18:40:00,247,92.0,55.0
2023-06-27 18:40:00,248,0.0,0.0
2023-06-27 18:40:00,249,152.0,99.498901
2023-06-27 18:40:00,250,152.0,99.334106
2023-06-27 18:40:00,251,152.0,99.46228
2023-06-27 18:40:00,252,249.0,195.0
2023-06-27 18:40:00,253,0.0,0.0
2023-06-27 18:40:00,254,0.0,0.0
2023-06-27 18:40:00,255,240.0,175.0
2023-06-27 18:40:00,256,240.0,175.0
2023-06-27 18:40:00,257,262.0,222.0
2023-06-27 18:40:00,258,243.0,172.002289
2023-06-27 18:40:00,259,243.0,172.002289
2023-06-27 18:40:00,260,243.0,212.0
2023-06-27 18:40:00,264,0.0,0.0
2023-06-27 18:40:00,265,10.0,5.000229
2023-06-27 18:40:00,266,298.389343,230.0
2023-06-27 18:40:00,267,0.0,0.0
2023-06-27 18:40:00,268,234.0,131.0
2023-06-27 18:40:00,269,234.0,131.0
2023-06-27 18:40:00,270,238.0,131.0
2023-06-27 18:40:00,271,79.807678,75.0
2023-06-27 18:40:00,272,0.0,0.0
2023-06-27 18:40:00,273,84.822235,75.0
2023-06-27 18:40:00,274,96.0,75.0
2023-06-27 18:40:00,275,0.0,0.0
2023-06-27 18:40:00,276,0.0,0.0
2023-06-27 18:40:00,277,0.0,0.0
2023-06-27 18:40:00,278,0.0,0.0
2023-06-27 18:40:00,279,0.0,0.0
2023-06-27 18:40:00,280,0.0,0.0
2023-06-27 18:40:00,281,161.0,100.0
2023-06-27 18:40:00,282,73.0,50.0
2023-06-27 18:40:00,283,159.0,100.0
2023-06-27 18:40:00,284,75.0,50.0
2023-06-27 18:40:00,285,159.0,100.0
2023-06-27 18:40:00,286,75.0,50.0
2023-06-27 18:40:00,287,160.0,100.0
2023-06-27 18:40:00,288,74.0,50.0
2023-06-27 18:40:00,289,160.0,100.0
2023-06-27 18:40:00,290,75.0,50.0
2023-06-27 18:40:00,291,0.0,0.0
2023-06-27 18:40:00,292,0.0,0.0
2023-06-27 18:40:00,293,0.0,0.0
2023-06-27 18:40:00,294,0.0,0.0
2023-06-27 18:40:00,299,0.0,0.0
2023-06-27 18:40:00,300,0.0,0.0
2023-06-27 18:40:00,301,182.0,133.0
2023-06-27 18:40:00,302,0.0,0.0
2023-06-27 18:40:00,303,0.0,0.0
2023-06-27 18:40:00,304,98.0,64.499725
2023-06-27 18:40:00,305,373.0,310.000916
2023-06-27 18:40:00,306,351.0,297.007629
2023-06-27 18:40:00,307,363.0,236.856079
2023-06-27 18:40:00,308,152.5,119.995728
2023-06-27 18:40:00,309,152.5,119.995728
2023-06-27 18:40:00,310,167.0,122.0
2023-06-27 18:40:00,311,156.0,119.995728
2023-06-27 18:40:00,312,156.0,119.995728
2023-06-27 18:40:00,313,170.0,122.0
2023-06-27 18:40:00,314,156.0,119.995728
2023-06-27 18:40:00,315,156.0,119.995728
2023-06-27 18:40:00,316,177.0,122.0
2023-06-27 18:40:00,317,152.0,119.995728
2023-06-27 18:40:00,318,152.0,119.995728
2023-06-27 18:40:00,319,174.0,122.0
2023-06-27 18:40:00,320,157.0,122.0
2023-06-27 18:40:00,321,0.0,0.0
2023-06-27 18:40:00,322,84.5,68.0
2023-06-27 18:40:00,323,164.5,122.0
2023-06-27 18:40:00,324,164.5,122.0
2023-06-27 18:40:00,325,176.0,136.0
2023-06-27 18:40:00,326,140.5,135.0
2023-06-27 18:40:00,327,140.5,135.0
2023-06-27 18:40:00,328,175.0,150.0
2023-06-27 18:40:00,329,0.0,0.0
2023-06-27 18:40:00,330,0.0,0.0
2023-06-27 18:40:00,331,765.0,644.627686
2023-06-27 18:40:00,332,813.0,645.706421
2023-06-27 18:40:00,333,0.0,0.0
2023-06-27 18:40:00,334,68.5,50.99826
2023-06-27 18:40:00,335,68.5,50.99826
2023-06-27 18:40:00,336,46.0,46.0
2023-06-27 18:40:00,337,0.0,0.0
2023-06-27 18:40:00,338,0.0,0.0
2023-06-27 18:40:00,339,0.0,0.0
2023-06-27 18:40:00,340,818.0,678.037109
2023-06-27 18:40:00,341,817.0,676.004395
2023-06-27 18:40:00,342,166.0,135.0
2023-06-27 18:40:00,343,0.0,0.0
2023-06-27 18:40:00,344,99.0,59.997864
2023-06-27 18:40:00,345,0.0,0.0
2023-06-27 18:40:00,346,86.32312,80.091644
2023-06-27 18:40:00,347,0.0,0.0
2023-06-27 18:40:00,348,0.0,0.0
2023-06-27 18:40:00,349,0.0,0.0
2023-06-27 18:40:00,350,0.0,0.0
2023-06-27 18:40:00,351,0.0,0.0
2023-06-27 18:40:00,352,0.0,0.0
2023-06-27 18:40:00,353,0.0,0.0
2023-06-27 18:40:00,354,0.0,0.0
2023-06-27 18:40:00,355,0.0,0.0
2023-06-27 18:40:00,356,25.0,10.0
2023-06-27 18:40:00,357,27.5,10.0
2023-06-27 18:40:00,358,20.0,10.000153
2023-06-27 18:40:00,359,20.0,10.000153
2023-06-27 18:40:00,360,20.0,7.0
2023-06-27 18:40:00,361,20.0,7.0
2023-06-27 18:40:00,362,20.0,7.0
2023-06-27 18:40:00,363,0.0,0.0
2023-06-27 18:40:00,364,700.0,665.0
2023-06-27 18:40:00,365,0.0,0.0
2023-06-27 18:40:00,366,378.487396,359.922974
2023-06-27 18:40:00,367,379.159668,359.922974
2023-06-27 18:40:00,368,0.0,0.0
2023-06-27 18:40:00,369,0.0,0.0
2023-06-27 18:40:00,370,0.0,0.0
2023-06-27 18:40:00,371,0.0,0.0
2023-06-27 18:40:00,372,0.0,0.0
2023-06-27 18:40:00,373,94.917908,69.917511
2023-06-27 18:40:00,374,94.917908,69.917511
2023-06-27 18:40:00,375,112.0,69.917511
2023-06-27 18:40:00,376,162.5,160.0
2023-06-27 18:40:00,377,162.5,160.0
2023-06-27 18:40:00,378,149.0,144.0
2023-06-27 18:40:00,379,39.0,31.0
2023-06-27 18:40:00,380,39.0,31.0
2023-06-27 18:40:00,381,28.0,24.0
2023-06-27 18:40:00,382,163.5,129.972046
2023-06-27 18:40:00,383,163.5,129.972046
2023-06-27 18:40:00,384,178.0,129.972046
2023-06-27 18:40:00,385,270.5,188.064209
2023-06-27 18:40:00,386,270.5,188.323608
2023-06-27 18:40:00,387,275.0,204.0
2023-06-27 18:40:00,388,270.0,188.171021
2023-06-27 18:40:00,389,270.0,187.697998
2023-06-27 18:40:00,390,275.0,204.0
2023-06-27 18:40:00,419,287.0,160.002441
2023-06-27 18:40:00,420,287.0,160.002441
2023-06-27 18:40:00,421,270.0,160.002441
2023-06-27 18:40:00,422,251.0,186.0
2023-06-27 18:40:00,423,251.0,186.0
2023-06-27 18:40:00,432,287.0,220.0
2023-06-27 18:40:00,433,413.0,267.0
2023-06-27 18:40:00,434,271.0,189.016327
2023-06-27 18:40:00,435,271.0,189.016327
2023-06-27 18:40:00,436,273.5,189.016327
2023-06-27 18:40:00,437,273.5,189.016327
2023-06-27 18:40:00,438,274.0,206.0
2023-06-27 18:40:00,439,277.0,206.0
2023-06-27 18:40:00,440,159.0,120.0
2023-06-27 18:40:00,441,159.0,120.0
2023-06-27 18:40:00,442,174.0,120.0
2023-06-27 18:40:00,443,0.0,0.0
2023-06-27 18:40:00,444,0.0,0.0
2023-06-27 18:40:00,450,218.0,214.0
2023-06-27 18:40:00,451,113.0,113.0
2023-06-27 18:40:00,452,238.0,234.0
2023-06-27 18:40:00,453,113.0,113.0
2023-06-27 18:40:00,459,428.0,276.0
2023-06-27 18:40:00,467,0.0,0.0
2023-06-27 18:40:00,468,0.0,0.0
2023-06-27 18:40:00,469,0.0,0.0
2023-06-27 18:40:00,471,4.220502,0.0
2023-06-27 18:40:00,472,234.0,180.0
2023-06-27 18:40:00,473,119.0,90.0
2023-06-27 18:40:00,474,235.0,180.0
2023-06-27 18:40:00,475,116.0,90.0
2023-06-27 18:40:00,477,241.5,173.994461
2023-06-27 18:40:00,478,241.5,173.994461
2023-06-27 18:40:00,479,250.0,173.994461
2023-06-27 18:40:00,480,242.5,173.994461
2023-06-27 18:40:00,481,242.5,173.994461
2023-06-27 18:40:00,482,250.0,173.994461
2023-06-27 18:40:00,485,0.0,0.0
2023-06-27 18:40:00,486,36.0,18.001099
2023-06-27 18:40:00,487,0.0,0.0
2023-06-27 18:40:00,488,0.0,0.0
2023-06-27 18:40:00,489,1001.0,795.0
2023-06-27 18:40:00,490,1002.0,795.0
2023-06-27 18:40:00,491,969.0,791.0
2023-06-27 18:40:00,492,968.0,786.0
2023-06-27 18:40:00,493,996.0,795.0
2023-06-27 18:40:00,494,994.0,795.0
2023-06-27 18:40:00,495,299.999908,200.0
2023-06-27 18:40:00,496,0.0,0.0
2023-06-27 18:40:00,497,0.0,0.0
2023-06-27 18:40:00,498,0.0,0.0
2023-06-27 18:40:00,499,341.0,265.0
2023-06-27 18:40:00,501,282.0,167.006409
2023-06-27 18:40:00,502,260.603638,260.603638
2023-06-27 18:40:00,503,288.0,204.0
2023-06-27 18:40:00,507,0.0,0.0
2023-06-27 18:40:00,508,0.0,0.0
2023-06-27 18:40:00,511,0.0,0.0
2023-06-27 18:40:00,512,0.0,0.0
2023-06-27 18:40:00,513,319.0,150.0
2023-06-27 18:40:00,514,141.0,120.0
2023-06-27 18:40:00,516,850.012939,749.988525
2023-06-27 18:40:00,521,939.0,771.229797
2023-06-27 18:40:00,522,939.0,756.673096
2023-06-27 18:40:00,523,0.0,0.0
2023-06-27 18:40:00,524,0.0,0.0
2023-06-27 18:40:00,525,0.0,0.0
2023-06-27 18:40:00,526,239.893799,131.0
2023-06-27 18:40:00,527,1357.0,1058.099976
2023-06-27 18:40:00,528,131.0,131.0
2023-06-27 18:40:00,529,994.0,768.710938
2023-06-27 18:40:00,530,0.0,0.0
2023-06-27 18:40:00,533,0.0,0.0
2023-06-27 18:40:00,534,0.0,0.0
2023-06-27 18:40:00,535,0.0,0.0
2023-06-27 18:40:00,536,0.0,0.0
2023-06-27 18:40:00,537,0.0,0.0
2023-06-27 18:40:00,538,0.0,0.0
2023-06-27 18:40:00,539,335.0,174.0
2023-06-27 18:40:00,540,165.0,87.0
2023-06-27 18:40:00,541,0.0,0.0
2023-06-27 18:40:00,542,0.0,0.0
2023-06-27 18:40:00,544,0.0,0.0
2023-06-27 18:40:00,545,1012.0,795.0
2023-06-27 18:40:00,546,0.0,0.0
2023-06-27 18:40:00,547,0.0,0.0
2023-06-27 18:40:00,548,0.0,0.0
2023-06-27 18:40:00,549,0.0,0.0
2023-06-27 18:40:00,550,0.0,0.0
2023-06-27 18:40:00,552,0.0,0.0
2023-06-27 18:40:00,553,0.0,0.0
2023-06-27 18:45:00,1,0.0,0.0
2023-06-27 18:45:00,2,0.0,0.0
2023-06-27 18:45:00,3,477.41452,377.41452
2023-06-27 18:45:00,4,465.003998,365.003998
2023-06-27 18:45:00,5,453.404785,364.991486
2023-06-27 18:45:00,6,450.702881,364.991486
2023-06-27 18:45:00,7,0.0,0.0
2023-06-27 18:45:00,8,479.996735,380.967468
2023-06-27 18:45:00,9,479.79837,373.42334
2023-06-27 18:45:00,10,476.996368,367.701721
2023-06-27 18:45:00,11,0.0,0.0
2023-06-27 18:45:00,12,350.0,200.0
2023-06-27 18:45:00,15,522.0,478.664612
2023-06-27 18:45:00,16,524.0,474.750641
2023-06-27 18:45:00,17,464.89566,426.388092
2023-06-27 18:45:00,18,466.0,428.178009
2023-06-27 18:45:00,27,615.0,615.0
2023-06-27 18:45:00,28,612.0,612.0
2023-06-27 18:45:00,29,612.0,612.0
2023-06-27 18:45:00,33,0.0,0.0
2023-06-27 18:45:00,36,1000.0,795.0
2023-06-27 18:45:00,37,993.0,795.0
2023-06-27 18:45:00,43,369.0,281.0
2023-06-27 18:45:00,46,506.0,445.009064
2023-06-27 18:45:00,47,462.986359,409.996735
2023-06-27 18:45:00,48,462.713654,409.897614
2023-06-27 18:45:00,49,463.0,280.0
2023-06-27 18:45:00,50,0.0,0.0
2023-06-27 18:45:00,51,463.0,405.012726
2023-06-27 18:45:00,52,0.0,0.0
2023-06-27 18:45:00,53,0.0,0.0
2023-06-27 18:45:00,54,0.0,0.0
2023-06-27 18:45:00,55,0.0,0.0
2023-06-27 18:45:00,56,0.0,0.0
2023-06-27 18:45:00,57,0.0,0.0
2023-06-27 18:45:00,58,0.0,0.0
2023-06-27 18:45:00,59,0.0,0.0
2023-06-27 18:45:00,60,0.0,0.0
2023-06-27 18:45:00,61,463.0,394.50354
2023-06-27 18:45:00,62,0.0,0.0
2023-06-27 18:45:00,63,359.982574,284.250153
2023-06-27 18:45:00,64,0.0,0.0
2023-06-27 18:45:00,65,0.0,0.0
2023-06-27 18:45:00,66,407.51712,346.642242
2023-06-27 18:45:00,67,450.191559,393.928741
2023-06-27 18:45:00,68,0.0,0.0
2023-06-27 18:45:00,69,932.0,849.955811
2023-06-27 18:45:00,70,930.0,850.756836
2023-06-27 18:45:00,71,0.0,0.0
2023-06-27 18:45:00,72,0.0,0.0
2023-06-27 18:45:00,73,0.0,0.0
2023-06-27 18:45:00,74,0.0,0.0
2023-06-27 18:45:00,75,0.0,0.0
2023-06-27 18:45:00,76,0.0,0.0
2023-06-27 18:45:00,77,0.0,0.0
2023-06-27 18:45:00,78,0.0,0.0
2023-06-27 18:45:00,79,0.0,0.0
2023-06-27 18:45:00,80,0.0,0.0
2023-06-27 18:45:00,83,430.56662,361.810852
2023-06-27 18:45:00,84,429.598969,365.862457
2023-06-27 18:45:00,85,0.0,0.0
2023-06-27 18:45:00,86,443.609985,354.43042
2023-06-27 18:45:00,87,0.0,0.0
2023-06-27 18:45:00,88,444.540009,364.330292
2023-06-27 18:45:00,89,446.399994,380.018097
2023-06-27 18:45:00,90,443.480896,380.018097
2023-06-27 18:45:00,91,751.679382,750.0
2023-06-27 18:45:00,92,688.994263,688.994263
2023-06-27 18:45:00,95,0.0,0.0
2023-06-27 18:45:00,96,0.0,0.0
2023-06-27 18:45:00,97,0.0,0.0
2023-06-27 18:45:00,98,0.0,0.0
2023-06-27 18:45:00,99,357.042694,261.0
2023-06-27 18:45:00,100,0.0,0.0
2023-06-27 18:45:00,101,0.0,0.0
2023-06-27 18:45:00,102,0.0,0.0
2023-06-27 18:45:00,103,0.0,0.0
2023-06-27 18:45:00,104,0.0,0.0
2023-06-27 18:45:00,105,0.0,0.0
2023-06-27 18:45:00,106,0.0,0.0
2023-06-27 18:45:00,107,0.0,0.0
2023-06-27 18:45:00,108,0.0,0.0
2023-06-27 18:45:00,112,0.0,0.0
2023-06-27 18:45:00,113,39.0,28.006969
2023-06-27 18:45:00,114,14.003485,14.003485
2023-06-27 18:45:00,115,921.0,755.016479
2023-06-27 18:45:00,116,917.99292,750.045654
2023-06-27 18:45:00,117,0.0,0.0
2023-06-27 18:45:00,118,100.0,60.000153
2023-06-27 18:45:00,119,0.0,0.0
2023-06-27 18:45:00,120,0.0,0.0
2023-06-27 18:45:00,126,8.0,8.0
2023-06-27 18:45:00,127,0.0,0.0
2023-06-27 18:45:00,128,996.0,750.0
2023-06-27 18:45:00,129,993.0,750.0
2023-06-27 18:45:00,130,0.0,0.0
2023-06-27 18:45:00,131,982.0,718.0
2023-06-27 18:45:00,132,945.0,758.0
2023-06-27 18:45:00,133,966.0,755.0
2023-06-27 18:45:00,134,251.869888,241.869888
2023-06-27 18:45:00,135,291.0,210.0
2023-06-27 18:45:00,136,157.5,109.996994
2023-06-27 18:45:00,137,157.5,109.996994
2023-06-27 18:45:00,138,182.0,121.0
2023-06-27 18:45:00,139,285.5,198.0
2023-06-27 18:45:00,140,285.5,198.0
2023-06-27 18:45:00,141,272.0,188.0
2023-06-27 18:45:00,142,173.5,88.0
2023-06-27 18:45:00,143,173.5,89.143059
2023-06-27 18:45:00,144,194.0,104.0
2023-06-27 18:45:00,145,172.5,88.436272
2023-06-27 18:45:00,146,172.5,88.436272
2023-06-27 18:45:00,147,186.0,104.0
2023-06-27 18:45:00,150,0.0,0.0
2023-06-27 18:45:00,151,0.0,0.0
2023-06-27 18:45:00,152,0.0,0.0
2023-06-27 18:45:00,153,0.0,0.0
2023-06-27 18:45:00,154,235.0,141.003876
2023-06-27 18:45:00,155,120.0,70.501938
2023-06-27 18:45:00,156,385.994293,350.0
2023-06-27 18:45:00,158,0.0,0.0
2023-06-27 18:45:00,159,0.0,0.0
2023-06-27 18:45:00,160,0.0,0.0
2023-06-27 18:45:00,161,0.0,0.0
2023-06-27 18:45:00,162,299.998077,220.003342
2023-06-27 18:45:00,166,0.0,0.0
2023-06-27 18:45:00,167,0.0,0.0
2023-06-27 18:45:00,168,0.0,0.0
2023-06-27 18:45:00,169,139.0,105.995361
2023-06-27 18:45:00,170,139.0,105.995361
2023-06-27 18:45:00,171,164.0,105.995361
2023-06-27 18:45:00,172,137.0,110.000916
2023-06-27 18:45:00,173,137.0,110.000916
2023-06-27 18:45:00,174,165.0,110.000916
2023-06-27 18:45:00,175,285.0,162.0
2023-06-27 18:45:00,176,285.0,164.048431
2023-06-27 18:45:00,177,296.0,216.0
2023-06-27 18:45:00,178,152.0,115.997803
2023-06-27 18:45:00,179,152.0,115.997803
2023-06-27 18:45:00,180,181.0,124.0
2023-06-27 18:45:00,181,153.5,115.997803
2023-06-27 18:45:00,182,153.5,115.997803
2023-06-27 18:45:00,183,179.0,120.0
2023-06-27 18:45:00,184,0.0,0.0
2023-06-27 18:45:00,185,0.0,0.0
2023-06-27 18:45:00,186,0.0,0.0
2023-06-27 18:45:00,187,158.0,119.995728
2023-06-27 18:45:00,188,158.0,119.995728
2023-06-27 18:45:00,189,181.0,120.0
2023-06-27 18:45:00,190,1000.0,795.0
2023-06-27 18:45:00,191,999.0,795.0
2023-06-27 18:45:00,193,0.0,0.0
2023-06-27 18:45:00,194,16.999903,11.999903
2023-06-27 18:45:00,195,0.0,0.0
2023-06-27 18:45:00,196,53.104923,35.0
2023-06-27 18:45:00,197,0.0,0.0
2023-06-27 18:45:00,198,200.0,121.04158
2023-06-27 18:45:00,200,0.0,0.0
2023-06-27 18:45:00,207,0.0,0.0
2023-06-27 18:45:00,208,0.0,0.0
2023-06-27 18:45:00,209,0.0,0.0
2023-06-27 18:45:00,210,0.0,0.0
2023-06-27 18:45:00,211,0.0,0.0
2023-06-27 18:45:00,212,0.0,0.0
2023-06-27 18:45:00,213,0.0,0.0
2023-06-27 18:45:00,214,92.0,67.0
2023-06-27 18:45:00,215,86.0,67.0
2023-06-27 18:45:00,216,81.333336,67.0
2023-06-27 18:45:00,217,27.0,20.99826
2023-06-27 18:45:00,218,27.0,20.99826
2023-06-27 18:45:00,219,27.0,20.99826
2023-06-27 18:45:00,220,27.0,20.99826
2023-06-27 18:45:00,231,0.0,0.0
2023-06-27 18:45:00,232,0.0,0.0
2023-06-27 18:45:00,233,0.0,0.0
2023-06-27 18:45:00,234,0.0,0.0
2023-06-27 18:45:00,237,0.0,0.0
2023-06-27 18:45:00,238,0.0,0.0
2023-06-27 18:45:00,240,272.0,200.0
2023-06-27 18:45:00,241,138.0,100.0
2023-06-27 18:45:00,242,167.0,120.0
2023-06-27 18:45:00,243,168.0,114.0
2023-06-27 18:45:00,244,168.0,114.0
2023-06-27 18:45:00,247,92.0,55.0
2023-06-27 18:45:00,248,0.0,0.0
2023-06-27 18:45:00,249,152.0,99.553833
2023-06-27 18:45:00,250,152.0,99.334106
2023-06-27 18:45:00,251,152.0,99.553833
2023-06-27 18:45:00,252,249.0,195.0
2023-06-27 18:45:00,253,0.0,0.0
2023-06-27 18:45:00,254,0.0,0.0
2023-06-27 18:45:00,255,240.0,175.0
2023-06-27 18:45:00,256,240.0,175.0
2023-06-27 18:45:00,257,262.0,222.0
2023-06-27 18:45:00,258,243.0,172.002289
2023-06-27 18:45:00,259,243.0,172.002289
2023-06-27 18:45:00,260,243.0,212.0
2023-06-27 18:45:00,264,0.0,0.0
2023-06-27 18:45:00,265,10.0,5.000229
2023-06-27 18:45:00,266,298.389343,230.0
2023-06-27 18:45:00,267,0.0,0.0
2023-06-27 18:45:00,268,234.0,131.0
2023-06-27 18:45:00,269,234.0,131.0
2023-06-27 18:45:00,270,238.0,131.0
2023-06-27 18:45:00,271,79.807678,75.0
2023-06-27 18:45:00,272,0.0,0.0
2023-06-27 18:45:00,273,84.822235,75.0
2023-06-27 18:45:00,274,96.0,75.0
2023-06-27 18:45:00,275,0.0,0.0
2023-06-27 18:45:00,276,0.0,0.0
2023-06-27 18:45:00,277,0.0,0.0
2023-06-27 18:45:00,278,0.0,0.0
2023-06-27 18:45:00,279,0.0,0.0
2023-06-27 18:45:00,280,0.0,0.0
2023-06-27 18:45:00,281,0.0,0.0
2023-06-27 18:45:00,282,73.0,50.0
2023-06-27 18:45:00,283,159.0,100.0
2023-06-27 18:45:00,284,75.0,50.0
2023-06-27 18:45:00,285,159.0,100.0
2023-06-27 18:45:00,286,75.0,50.0
2023-06-27 18:45:00,287,160.0,100.0
2023-06-27 18:45:00,288,74.0,50.0
2023-06-27 18:45:00,289,160.0,100.0
2023-06-27 18:45:00,290,75.0,50.0
2023-06-27 18:45:00,291,0.0,0.0
2023-06-27 18:45:00,292,0.0,0.0
2023-06-27 18:45:00,293,0.0,0.0
2023-06-27 18:45:00,294,0.0,0.0
2023-06-27 18:45:00,299,0.0,0.0
2023-06-27 18:45:00,300,0.0,0.0
2023-06-27 18:45:00,301,182.0,133.0
2023-06-27 18:45:00,302,0.0,0.0
2023-06-27 18:45:00,303,0.0,0.0
2023-06-27 18:45:00,304,98.0,64.499725
2023-06-27 18:45:00,305,373.0,310.000916
2023-06-27 18:45:00,306,351.0,297.007629
2023-06-27 18:45:00,307,363.0,231.949554
2023-06-27 18:45:00,308,152.5,119.995728
2023-06-27 18:45:00,309,152.5,119.995728
2023-06-27 18:45:00,310,167.0,122.0
2023-06-27 18:45:00,311,156.0,119.995728
2023-06-27 18:45:00,312,156.0,119.995728
2023-06-27 18:45:00,313,170.0,122.0
2023-06-27 18:45:00,314,156.0,119.995728
2023-06-27 18:45:00,315,156.0,119.995728
2023-06-27 18:45:00,316,177.0,122.0
2023-06-27 18:45:00,317,152.0,119.995728
2023-06-27 18:45:00,318,152.0,119.995728
2023-06-27 18:45:00,319,174.0,122.0
2023-06-27 18:45:00,320,157.0,122.0
2023-06-27 18:45:00,321,0.0,0.0
2023-06-27 18:45:00,322,84.5,68.0
2023-06-27 18:45:00,323,164.5,122.0
2023-06-27 18:45:00,324,164.5,122.0
2023-06-27 18:45:00,325,176.0,136.0
2023-06-27 18:45:00,326,140.5,135.0
2023-06-27 18:45:00,327,140.5,135.0
2023-06-27 18:45:00,328,175.0,150.0
2023-06-27 18:45:00,329,0.0,0.0
2023-06-27 18:45:00,330,0.0,0.0
2023-06-27 18:45:00,331,765.0,644.669189
2023-06-27 18:45:00,332,813.0,646.28186
2023-06-27 18:45:00,333,0.0,0.0
2023-06-27 18:45:00,334,13.980502,0.0
2023-06-27 18:45:00,335,68.5,50.99826
2023-06-27 18:45:00,336,25.49913,25.49913
2023-06-27 18:45:00,337,0.0,0.0
2023-06-27 18:45:00,338,0.0,0.0
2023-06-27 18:45:00,339,0.0,0.0
2023-06-27 18:45:00,340,818.0,678.327515
2023-06-27 18:45:00,341,817.0,675.672485
2023-06-27 18:45:00,342,166.0,135.0
2023-06-27 18:45:00,343,0.0,0.0
2023-06-27 18:45:00,344,99.0,59.997864
2023-06-27 18:45:00,345,0.0,0.0
2023-06-27 18:45:00,346,84.085754,80.091644
2023-06-27 18:45:00,347,0.0,0.0
2023-06-27 18:45:00,348,0.0,0.0
2023-06-27 18:45:00,349,0.0,0.0
2023-06-27 18:45:00,350,0.0,0.0
2023-06-27 18:45:00,351,0.0,0.0
2023-06-27 18:45:00,352,0.0,0.0
2023-06-27 18:45:00,353,0.0,0.0
2023-06-27 18:45:00,354,0.0,0.0
2023-06-27 18:45:00,355,0.0,0.0
2023-06-27 18:45:00,356,25.0,10.0
2023-06-27 18:45:00,357,27.5,10.0
2023-06-27 18:45:00,358,20.0,10.000153
2023-06-27 18:45:00,359,20.0,10.000153
2023-06-27 18:45:00,360,20.0,7.0
2023-06-27 18:45:00,361,20.0,7.0
2023-06-27 18:45:00,362,20.0,7.0
2023-06-27 18:45:00,363,0.0,0.0
2023-06-27 18:45:00,364,700.0,665.0
2023-06-27 18:45:00,365,0.0,0.0
2023-06-27 18:45:00,366,378.487396,359.922974
2023-06-27 18:45:00,367,379.159668,359.922974
2023-06-27 18:45:00,368,0.0,0.0
2023-06-27 18:45:00,369,0.0,0.0
2023-06-27 18:45:00,370,0.0,0.0
2023-06-27 18:45:00,371,0.0,0.0
2023-06-27 18:45:00,372,0.0,0.0
2023-06-27 18:45:00,373,94.917908,69.917511
2023-06-27 18:45:00,374,94.917908,69.917511
2023-06-27 18:45:00,375,112.0,69.917511
2023-06-27 18:45:00,376,162.5,160.0
2023-06-27 18:45:00,377,162.5,160.0
2023-06-27 18:45:00,378,149.0,144.0
2023-06-27 18:45:00,379,39.0,31.0
2023-06-27 18:45:00,380,39.0,31.0
2023-06-27 18:45:00,381,28.0,24.0
2023-06-27 18:45:00,382,163.5,129.972046
2023-06-27 18:45:00,383,163.5,129.972046
2023-06-27 18:45:00,384,178.0,129.972046
2023-06-27 18:45:00,385,270.5,188.018433
2023-06-27 18:45:00,386,270.5,188.277832
2023-06-27 18:45:00,387,275.0,204.0
2023-06-27 18:45:00,388,270.0,188.216797
2023-06-27 18:45:00,389,270.0,187.697998
2023-06-27 18:45:00,390,275.0,204.0
2023-06-27 18:45:00,419,287.0,160.002441
2023-06-27 18:45:00,420,287.0,160.002441
2023-06-27 18:45:00,421,270.0,160.002441
2023-06-27 18:45:00,422,251.0,186.0
2023-06-27 18:45:00,423,251.0,186.0
2023-06-27 18:45:00,432,287.0,220.0
2023-06-27 18:45:00,433,413.0,267.0
2023-06-27 18:45:00,434,271.0,189.016327
2023-06-27 18:45:00,435,271.0,189.016327
2023-06-27 18:45:00,436,273.5,189.016327
2023-06-27 18:45:00,437,273.5,189.016327
2023-06-27 18:45:00,438,274.0,206.0
2023-06-27 18:45:00,439,277.0,206.0
2023-06-27 18:45:00,440,159.0,120.0
2023-06-27 18:45:00,441,159.0,120.0
2023-06-27 18:45:00,442,174.0,120.0
2023-06-27 18:45:00,443,0.0,0.0
2023-06-27 18:45:00,444,0.0,0.0
2023-06-27 18:45:00,450,218.0,214.0
2023-06-27 18:45:00,451,113.0,113.0
2023-06-27 18:45:00,452,238.0,234.0
2023-06-27 18:45:00,453,113.0,113.0
2023-06-27 18:45:00,459,428.0,277.500916
2023-06-27 18:45:00,467,0.0,0.0
2023-06-27 18:45:00,468,0.0,0.0
2023-06-27 18:45:00,469,0.0,0.0
2023-06-27 18:45:00,471,3.925301,0.0
2023-06-27 18:45:00,472,234.0,180.0
2023-06-27 18:45:00,473,119.0,90.0
2023-06-27 18:45:00,474,235.0,180.0
2023-06-27 18:45:00,475,116.0,90.0
2023-06-27 18:45:00,477,241.5,173.994461
2023-06-27 18:45:00,478,241.5,173.994461
2023-06-27 18:45:00,479,250.0,173.994461
2023-06-27 18:45:00,480,242.5,173.994461
2023-06-27 18:45:00,481,242.5,173.994461
2023-06-27 18:45:00,482,250.0,173.994461
2023-06-27 18:45:00,485,0.0,0.0
2023-06-27 18:45:00,486,36.0,18.001099
2023-06-27 18:45:00,487,0.0,0.0
2023-06-27 18:45:00,488,0.0,0.0
2023-06-27 18:45:00,489,1001.0,795.0
2023-06-27 18:45:00,490,1002.0,795.0
2023-06-27 18:45:00,491,969.0,791.0
2023-06-27 18:45:00,492,968.0,786.0
2023-06-27 18:45:00,493,996.0,795.0
2023-06-27 18:45:00,494,994.0,795.0
2023-06-27 18:45:00,495,299.999908,200.0
2023-06-27 18:45:00,496,0.0,0.0
2023-06-27 18:45:00,497,0.0,0.0
2023-06-27 18:45:00,498,0.0,0.0
2023-06-27 18:45:00,499,341.0,265.0
2023-06-27 18:45:00,501,282.0,167.006409
2023-06-27 18:45:00,502,256.987183,256.987183
2023-06-27 18:45:00,503,288.0,204.0
2023-06-27 18:45:00,507,0.0,0.0
2023-06-27 18:45:00,508,0.0,0.0
2023-06-27 18:45:00,511,0.0,0.0
2023-06-27 18:45:00,512,0.0,0.0
2023-06-27 18:45:00,513,319.0,150.0
2023-06-27 18:45:00,514,141.0,120.0
2023-06-27 18:45:00,516,850.012939,749.988525
2023-06-27 18:45:00,521,939.0,770.023132
2023-06-27 18:45:00,522,939.0,759.997742
2023-06-27 18:45:00,523,0.0,0.0
2023-06-27 18:45:00,524,0.0,0.0
2023-06-27 18:45:00,525,0.0,0.0
2023-06-27 18:45:00,526,240.488892,131.0
2023-06-27 18:45:00,527,1357.0,1058.099976
2023-06-27 18:45:00,528,131.0,131.0
2023-06-27 18:45:00,529,994.0,765.720032
2023-06-27 18:45:00,530,0.0,0.0
2023-06-27 18:45:00,533,0.0,0.0
2023-06-27 18:45:00,534,0.0,0.0
2023-06-27 18:45:00,535,0.0,0.0
2023-06-27 18:45:00,536,0.0,0.0
2023-06-27 18:45:00,537,0.0,0.0
2023-06-27 18:45:00,538,0.0,0.0
2023-06-27 18:45:00,539,335.0,174.0
2023-06-27 18:45:00,540,165.0,87.0
2023-06-27 18:45:00,541,0.0,0.0
2023-06-27 18:45:00,542,0.0,0.0
2023-06-27 18:45:00,544,0.0,0.0
2023-06-27 18:45:00,545,1012.0,795.0
2023-06-27 18:45:00,546,0.0,0.0
2023-06-27 18:45:00,547,0.0,0.0
2023-06-27 18:45:00,548,0.0,0.0
2023-06-27 18:45:00,549,0.0,0.0
2023-06-27 18:45:00,550,0.0,0.0
2023-06-27 18:45:00,552,0.0,0.0
2023-06-27 18:45:00,553,0.0,0.0
2023-06-27 18:50:00,1,0.0,0.0
2023-06-27 18:50:00,2,0.0,0.0
2023-06-27 18:50:00,3,479.996735,386.770721
2023-06-27 18:50:00,4,479.996735,383.501495
2023-06-27 18:50:00,5,470.535065,370.535065
2023-06-27 18:50:00,6,463.100433,364.991486
2023-06-27 18:50:00,7,0.0,0.0
2023-06-27 18:50:00,8,479.996735,389.378479
2023-06-27 18:50:00,9,479.79837,370.625214
2023-06-27 18:50:00,10,476.996368,365.498444
2023-06-27 18:50:00,11,0.0,0.0
2023-06-27 18:50:00,12,350.0,200.0
2023-06-27 18:50:00,15,522.0,478.493744
2023-06-27 18:50:00,16,524.0,479.523773
2023-06-27 18:50:00,17,464.89566,429.779755
2023-06-27 18:50:00,18,466.0,430.363464
2023-06-27 18:50:00,27,615.0,615.0
2023-06-27 18:50:00,28,612.0,612.0
2023-06-27 18:50:00,29,612.0,612.0
2023-06-27 18:50:00,33,0.0,0.0
2023-06-27 18:50:00,36,1000.0,795.0
2023-06-27 18:50:00,37,993.0,795.0
2023-06-27 18:50:00,43,369.0,281.0
2023-06-27 18:50:00,46,506.0,445.378601
2023-06-27 18:50:00,47,462.986359,409.996735
2023-06-27 18:50:00,48,462.713654,409.897614
2023-06-27 18:50:00,49,463.0,280.0
2023-06-27 18:50:00,50,0.0,0.0
2023-06-27 18:50:00,51,463.0,405.012726
2023-06-27 18:50:00,52,0.0,0.0
2023-06-27 18:50:00,53,0.0,0.0
2023-06-27 18:50:00,54,0.0,0.0
2023-06-27 18:50:00,55,0.0,0.0
2023-06-27 18:50:00,56,0.0,0.0
2023-06-27 18:50:00,57,0.0,0.0
2023-06-27 18:50:00,58,0.0,0.0
2023-06-27 18:50:00,59,0.0,0.0
2023-06-27 18:50:00,60,0.0,0.0
2023-06-27 18:50:00,61,463.0,395.635925
2023-06-27 18:50:00,62,0.0,0.0
2023-06-27 18:50:00,63,359.982574,281.741943
2023-06-27 18:50:00,64,0.0,0.0
2023-06-27 18:50:00,65,0.0,0.0
2023-06-27 18:50:00,66,417.311676,375.653839
2023-06-27 18:50:00,67,450.191559,393.928741
2023-06-27 18:50:00,68,0.0,0.0
2023-06-27 18:50:00,69,932.0,850.356445
2023-06-27 18:50:00,70,930.0,850.98584
2023-06-27 18:50:00,71,0.0,0.0
2023-06-27 18:50:00,72,0.0,0.0
2023-06-27 18:50:00,73,0.0,0.0
2023-06-27 18:50:00,74,0.0,0.0
2023-06-27 18:50:00,75,0.0,0.0
2023-06-27 18:50:00,76,0.0,0.0
2023-06-27 18:50:00,77,0.0,0.0
2023-06-27 18:50:00,78,0.0,0.0
2023-06-27 18:50:00,79,0.0,0.0
2023-06-27 18:50:00,80,0.0,0.0
2023-06-27 18:50:00,83,430.56662,367.858673
2023-06-27 18:50:00,84,429.598969,366.338318
2023-06-27 18:50:00,85,0.0,0.0
2023-06-27 18:50:00,86,443.609985,352.952484
2023-06-27 18:50:00,87,0.0,0.0
2023-06-27 18:50:00,88,444.540009,365.200989
2023-06-27 18:50:00,89,446.399994,380.018097
2023-06-27 18:50:00,90,443.480896,380.018097
2023-06-27 18:50:00,91,751.679382,750.0
2023-06-27 18:50:00,92,688.994263,688.994263
2023-06-27 18:50:00,95,0.0,0.0
2023-06-27 18:50:00,96,0.0,0.0
2023-06-27 18:50:00,97,0.0,0.0
2023-06-27 18:50:00,98,0.0,0.0
2023-06-27 18:50:00,99,362.612488,261.0
2023-06-27 18:50:00,100,0.0,0.0
2023-06-27 18:50:00,101,0.0,0.0
2023-06-27 18:50:00,102,0.0,0.0
2023-06-27 18:50:00,103,0.0,0.0
2023-06-27 18:50:00,104,0.0,0.0
2023-06-27 18:50:00,105,0.0,0.0
2023-06-27 18:50:00,106,0.0,0.0
2023-06-27 18:50:00,107,0.0,0.0
2023-06-27 18:50:00,108,0.0,0.0
2023-06-27 18:50:00,112,0.0,0.0
2023-06-27 18:50:00,113,39.0,28.0
2023-06-27 18:50:00,114,9.0,5.5
2023-06-27 18:50:00,115,921.0,775.548828
2023-06-27 18:50:00,116,917.99292,763.330261
2023-06-27 18:50:00,117,0.0,0.0
2023-06-27 18:50:00,118,100.0,60.000153
2023-06-27 18:50:00,119,0.0,0.0
2023-06-27 18:50:00,120,0.0,0.0
2023-06-27 18:50:00,126,8.0,8.0
2023-06-27 18:50:00,127,0.0,0.0
2023-06-27 18:50:00,128,996.0,750.0
2023-06-27 18:50:00,129,993.0,750.0
2023-06-27 18:50:00,130,0.0,0.0
2023-06-27 18:50:00,131,982.0,718.0
2023-06-27 18:50:00,132,945.0,758.0
2023-06-27 18:50:00,133,966.0,755.0
2023-06-27 18:50:00,134,254.048203,244.048203
2023-06-27 18:50:00,135,291.0,210.0
2023-06-27 18:50:00,136,157.5,109.996994
2023-06-27 18:50:00,137,157.5,109.996994
2023-06-27 18:50:00,138,182.0,121.0
2023-06-27 18:50:00,139,285.5,198.0
2023-06-27 18:50:00,140,285.5,198.0
2023-06-27 18:50:00,141,272.0,188.0
2023-06-27 18:50:00,142,173.5,88.0
2023-06-27 18:50:00,143,173.5,89.143059
2023-06-27 18:50:00,144,194.0,104.0
2023-06-27 18:50:00,145,172.5,88.436272
2023-06-27 18:50:00,146,172.5,88.436272
2023-06-27 18:50:00,147,186.0,104.0
2023-06-27 18:50:00,150,0.0,0.0
2023-06-27 18:50:00,151,0.0,0.0
2023-06-27 18:50:00,152,0.0,0.0
2023-06-27 18:50:00,153,0.0,0.0
2023-06-27 18:50:00,154,235.0,141.003876
2023-06-27 18:50:00,155,120.0,70.501938
2023-06-27 18:50:00,156,385.994293,350.0
2023-06-27 18:50:00,158,0.0,0.0
2023-06-27 18:50:00,159,0.0,0.0
2023-06-27 18:50:00,160,0.0,0.0
2023-06-27 18:50:00,161,0.0,0.0
2023-06-27 18:50:00,162,299.998077,220.003342
2023-06-27 18:50:00,166,0.0,0.0
2023-06-27 18:50:00,167,0.0,0.0
2023-06-27 18:50:00,168,0.0,0.0
2023-06-27 18:50:00,169,139.0,105.995361
2023-06-27 18:50:00,170,139.0,105.995361
2023-06-27 18:50:00,171,164.0,105.995361
2023-06-27 18:50:00,172,137.0,110.000916
2023-06-27 18:50:00,173,137.0,110.000916
2023-06-27 18:50:00,174,165.0,110.000916
2023-06-27 18:50:00,175,285.0,162.0
2023-06-27 18:50:00,176,285.0,163.838593
2023-06-27 18:50:00,177,296.0,216.0
2023-06-27 18:50:00,178,152.0,115.997803
2023-06-27 18:50:00,179,152.0,115.997803
2023-06-27 18:50:00,180,181.0,124.0
2023-06-27 18:50:00,181,153.5,115.997803
2023-06-27 18:50:00,182,153.5,115.997803
2023-06-27 18:50:00,183,179.0,120.0
2023-06-27 18:50:00,184,0.0,0.0
2023-06-27 18:50:00,185,0.0,0.0
2023-06-27 18:50:00,186,0.0,0.0
2023-06-27 18:50:00,187,158.0,119.995728
2023-06-27 18:50:00,188,158.0,119.995728
2023-06-27 18:50:00,189,181.0,120.0
2023-06-27 18:50:00,190,1000.0,795.0
2023-06-27 18:50:00,191,999.0,795.0
2023-06-27 18:50:00,193,0.0,0.0
2023-06-27 18:50:00,194,16.999903,11.999903
2023-06-27 18:50:00,195,0.0,0.0
2023-06-27 18:50:00,196,53.104923,35.0
2023-06-27 18:50:00,197,0.0,0.0
2023-06-27 18:50:00,198,200.0,121.025864
2023-06-27 18:50:00,200,0.0,0.0
2023-06-27 18:50:00,207,0.0,0.0
2023-06-27 18:50:00,208,0.0,0.0
2023-06-27 18:50:00,209,0.0,0.0
2023-06-27 18:50:00,210,0.0,0.0
2023-06-27 18:50:00,211,0.0,0.0
2023-06-27 18:50:00,212,0.0,0.0
2023-06-27 18:50:00,213,0.0,0.0
2023-06-27 18:50:00,214,92.0,67.0
2023-06-27 18:50:00,215,86.0,67.0
2023-06-27 18:50:00,216,81.333336,67.0
2023-06-27 18:50:00,217,27.0,20.99826
2023-06-27 18:50:00,218,27.0,20.99826
2023-06-27 18:50:00,219,27.0,20.99826
2023-06-27 18:50:00,220,27.0,20.99826
2023-06-27 18:50:00,231,0.0,0.0
2023-06-27 18:50:00,232,0.0,0.0
2023-06-27 18:50:00,233,0.0,0.0
2023-06-27 18:50:00,234,0.0,0.0
2023-06-27 18:50:00,237,0.0,0.0
2023-06-27 18:50:00,238,0.0,0.0
2023-06-27 18:50:00,240,272.0,200.0
2023-06-27 18:50:00,241,138.0,100.0
2023-06-27 18:50:00,242,167.0,120.0
2023-06-27 18:50:00,243,168.0,114.0
2023-06-27 18:50:00,244,168.0,114.0
2023-06-27 18:50:00,247,92.0,55.0
2023-06-27 18:50:00,248,0.0,0.0
2023-06-27 18:50:00,249,152.0,99.46228
2023-06-27 18:50:00,250,152.0,99.334106
2023-06-27 18:50:00,251,152.0,99.46228
2023-06-27 18:50:00,252,249.0,195.0
2023-06-27 18:50:00,253,0.0,0.0
2023-06-27 18:50:00,254,0.0,0.0
2023-06-27 18:50:00,255,240.0,175.0
2023-06-27 18:50:00,256,240.0,175.0
2023-06-27 18:50:00,257,262.0,222.0
2023-06-27 18:50:00,258,243.0,172.002289
2023-06-27 18:50:00,259,243.0,172.002289
2023-06-27 18:50:00,260,243.0,212.0
2023-06-27 18:50:00,264,0.0,0.0
2023-06-27 18:50:00,265,10.0,5.000229
2023-06-27 18:50:00,266,298.263428,230.0
2023-06-27 18:50:00,267,0.0,0.0
2023-06-27 18:50:00,268,234.0,131.0
2023-06-27 18:50:00,269,234.0,131.0
2023-06-27 18:50:00,270,238.0,131.0
2023-06-27 18:50:00,271,79.807678,75.0
2023-06-27 18:50:00,272,0.0,0.0
2023-06-27 18:50:00,273,84.822235,75.0
2023-06-27 18:50:00,274,96.0,75.0
2023-06-27 18:50:00,275,0.0,0.0
2023-06-27 18:50:00,276,0.0,0.0
2023-06-27 18:50:00,277,0.0,0.0
2023-06-27 18:50:00,278,0.0,0.0
2023-06-27 18:50:00,279,0.0,0.0
2023-06-27 18:50:00,280,0.0,0.0
2023-06-27 18:50:00,281,0.0,0.0
2023-06-27 18:50:00,282,0.0,0.0
2023-06-27 18:50:00,283,159.0,100.0
2023-06-27 18:50:00,284,75.0,50.0
2023-06-27 18:50:00,285,159.0,100.0
2023-06-27 18:50:00,286,75.0,50.0
2023-06-27 18:50:00,287,160.0,100.0
2023-06-27 18:50:00,288,74.0,50.0
2023-06-27 18:50:00,289,160.0,100.0
2023-06-27 18:50:00,290,75.0,50.0
2023-06-27 18:50:00,291,0.0,0.0
2023-06-27 18:50:00,292,0.0,0.0
2023-06-27 18:50:00,293,0.0,0.0
2023-06-27 18:50:00,294,0.0,0.0
2023-06-27 18:50:00,299,0.0,0.0
2023-06-27 18:50:00,300,0.0,0.0
2023-06-27 18:50:00,301,182.0,133.0
2023-06-27 18:50:00,302,0.0,0.0
2023-06-27 18:50:00,303,0.0,0.0
2023-06-27 18:50:00,304,98.0,64.499725
2023-06-27 18:50:00,305,373.0,310.000916
2023-06-27 18:50:00,306,351.0,297.007629
2023-06-27 18:50:00,307,363.0,240.585571
2023-06-27 18:50:00,308,152.5,119.995728
2023-06-27 18:50:00,309,152.5,119.995728
2023-06-27 18:50:00,310,167.0,122.0
2023-06-27 18:50:00,311,156.0,119.995728
2023-06-27 18:50:00,312,156.0,119.995728
2023-06-27 18:50:00,313,170.0,122.0
2023-06-27 18:50:00,314,156.0,119.995728
2023-06-27 18:50:00,315,156.0,119.995728
2023-06-27 18:50:00,316,177.0,122.0
2023-06-27 18:50:00,317,152.0,119.995728
2023-06-27 18:50:00,318,152.0,119.995728
2023-06-27 18:50:00,319,174.0,122.0
2023-06-27 18:50:00,320,157.0,122.0
2023-06-27 18:50:00,321,0.0,0.0
2023-06-27 18:50:00,322,84.5,68.0
2023-06-27 18:50:00,323,164.5,122.0
2023-06-27 18:50:00,324,164.5,122.0
2023-06-27 18:50:00,325,176.0,136.0
2023-06-27 18:50:00,326,140.5,135.0
2023-06-27 18:50:00,327,140.5,135.0
2023-06-27 18:50:00,328,175.0,150.0
2023-06-27 18:50:00,329,0.0,0.0
2023-06-27 18:50:00,330,0.0,0.0
2023-06-27 18:50:00,331,765.0,644.669189
2023-06-27 18:50:00,332,813.0,646.049011
2023-06-27 18:50:00,333,0.0,0.0
2023-06-27 18:50:00,334,0.0,0.0
2023-06-27 18:50:00,335,68.5,50.99826
2023-06-27 18:50:00,336,25.49913,25.49913
2023-06-27 18:50:00,337,0.0,0.0
2023-06-27 18:50:00,338,0.0,0.0
2023-06-27 18:50:00,339,0.0,0.0
2023-06-27 18:50:00,340,818.0,679.406128
2023-06-27 18:50:00,341,817.0,676.045898
2023-06-27 18:50:00,342,166.0,135.0
2023-06-27 18:50:00,343,0.0,0.0
2023-06-27 18:50:00,344,99.0,59.997864
2023-06-27 18:50:00,345,0.0,0.0
2023-06-27 18:50:00,346,85.602142,80.091644
2023-06-27 18:50:00,347,0.0,0.0
2023-06-27 18:50:00,348,0.0,0.0
2023-06-27 18:50:00,349,0.0,0.0
2023-06-27 18:50:00,350,0.0,0.0
2023-06-27 18:50:00,351,0.0,0.0
2023-06-27 18:50:00,352,0.0,0.0
2023-06-27 18:50:00,353,0.0,0.0
2023-06-27 18:50:00,354,0.0,0.0
2023-06-27 18:50:00,355,0.0,0.0
2023-06-27 18:50:00,356,25.0,10.0
2023-06-27 18:50:00,357,27.5,10.0
2023-06-27 18:50:00,358,20.0,10.000153
2023-06-27 18:50:00,359,20.0,10.000153
2023-06-27 18:50:00,360,0.0,0.0
2023-06-27 18:50:00,361,0.0,0.0
2023-06-27 18:50:00,362,0.0,0.0
2023-06-27 18:50:00,363,0.0,0.0
2023-06-27 18:50:00,364,700.0,665.0
2023-06-27 18:50:00,365,0.0,0.0
2023-06-27 18:50:00,366,378.487396,359.922974
2023-06-27 18:50:00,367,379.159668,359.922974
2023-06-27 18:50:00,368,0.0,0.0
2023-06-27 18:50:00,369,0.0,0.0
2023-06-27 18:50:00,370,0.0,0.0
2023-06-27 18:50:00,371,0.0,0.0
2023-06-27 18:50:00,372,0.0,0.0
2023-06-27 18:50:00,373,94.917908,69.917511
2023-06-27 18:50:00,374,94.917908,69.917511
2023-06-27 18:50:00,375,112.0,69.917511
2023-06-27 18:50:00,376,162.5,160.0
2023-06-27 18:50:00,377,162.5,160.0
2023-06-27 18:50:00,378,149.0,144.0
2023-06-27 18:50:00,379,39.0,31.0
2023-06-27 18:50:00,380,39.0,31.0
2023-06-27 18:50:00,381,28.0,24.0
2023-06-27 18:50:00,382,163.5,129.972046
2023-06-27 18:50:00,383,163.5,129.972046
2023-06-27 18:50:00,384,178.0,129.972046
2023-06-27 18:50:00,385,270.5,188.018433
2023-06-27 18:50:00,386,270.5,189.162903
2023-06-27 18:50:00,387,275.0,204.0
2023-06-27 18:50:00,388,270.0,188.247314
2023-06-27 18:50:00,389,270.0,187.697998
2023-06-27 18:50:00,390,275.0,204.0
2023-06-27 18:50:00,419,287.0,160.002441
2023-06-27 18:50:00,420,287.0,160.002441
2023-06-27 18:50:00,421,270.0,160.002441
2023-06-27 18:50:00,422,251.0,186.0
2023-06-27 18:50:00,423,251.0,186.0
2023-06-27 18:50:00,432,287.0,220.0
2023-06-27 18:50:00,433,413.0,267.0
2023-06-27 18:50:00,434,271.0,189.016327
2023-06-27 18:50:00,435,271.0,189.016327
2023-06-27 18:50:00,436,273.5,189.016327
2023-06-27 18:50:00,437,273.5,189.016327
2023-06-27 18:50:00,438,274.0,206.0
2023-06-27 18:50:00,439,277.0,206.0
2023-06-27 18:50:00,440,159.0,120.0
2023-06-27 18:50:00,441,159.0,120.0
2023-06-27 18:50:00,442,174.0,120.0
2023-06-27 18:50:00,443,0.0,0.0
2023-06-27 18:50:00,444,0.0,0.0
2023-06-27 18:50:00,450,218.0,214.0
2023-06-27 18:50:00,451,113.0,113.0
2023-06-27 18:50:00,452,238.0,234.0
2023-06-27 18:50:00,453,113.0,113.0
2023-06-27 18:50:00,459,428.0,276.0
2023-06-27 18:50:00,467,0.0,0.0
2023-06-27 18:50:00,468,0.0,0.0
2023-06-27 18:50:00,469,0.0,0.0
2023-06-27 18:50:00,471,5.245138,0.0
2023-06-27 18:50:00,472,234.0,180.0
2023-06-27 18:50:00,473,119.0,90.0
2023-06-27 18:50:00,474,235.0,180.0
2023-06-27 18:50:00,475,116.0,90.0
2023-06-27 18:50:00,477,241.5,173.994461
2023-06-27 18:50:00,478,241.5,173.994461
2023-06-27 18:50:00,479,250.0,173.994461
2023-06-27 18:50:00,480,242.5,173.994461
2023-06-27 18:50:00,481,242.5,173.994461
2023-06-27 18:50:00,482,250.0,173.994461
2023-06-27 18:50:00,485,0.0,0.0
2023-06-27 18:50:00,486,36.0,18.001099
2023-06-27 18:50:00,487,0.0,0.0
2023-06-27 18:50:00,488,0.0,0.0
2023-06-27 18:50:00,489,1001.0,795.0
2023-06-27 18:50:00,490,1002.0,795.0
2023-06-27 18:50:00,491,969.0,791.0
2023-06-27 18:50:00,492,968.0,786.0
2023-06-27 18:50:00,493,996.0,795.0
2023-06-27 18:50:00,494,994.0,795.0
2023-06-27 18:50:00,495,299.999908,200.0
2023-06-27 18:50:00,496,0.0,0.0
2023-06-27 18:50:00,497,0.0,0.0
2023-06-27 18:50:00,498,0.0,0.0
2023-06-27 18:50:00,499,341.0,265.0
2023-06-27 18:50:00,501,282.0,167.006409
2023-06-27 18:50:00,502,261.977051,261.977051
2023-06-27 18:50:00,503,288.0,204.0
2023-06-27 18:50:00,507,0.0,0.0
2023-06-27 18:50:00,508,0.0,0.0
2023-06-27 18:50:00,511,0.0,0.0
2023-06-27 18:50:00,512,0.0,0.0
2023-06-27 18:50:00,513,319.0,150.0
2023-06-27 18:50:00,514,141.0,120.0
2023-06-27 18:50:00,516,850.012939,749.988525
2023-06-27 18:50:00,521,939.0,776.410034
2023-06-27 18:50:00,522,939.0,766.659058
2023-06-27 18:50:00,523,0.0,0.0
2023-06-27 18:50:00,524,0.0,0.0
2023-06-27 18:50:00,525,0.0,0.0
2023-06-27 18:50:00,526,240.282898,131.0
2023-06-27 18:50:00,527,1357.0,1058.099976
2023-06-27 18:50:00,528,131.0,131.0
2023-06-27 18:50:00,529,994.0,773.454285
2023-06-27 18:50:00,530,0.0,0.0
2023-06-27 18:50:00,533,0.0,0.0
2023-06-27 18:50:00,534,0.0,0.0
2023-06-27 18:50:00,535,0.0,0.0
2023-06-27 18:50:00,536,0.0,0.0
2023-06-27 18:50:00,537,0.0,0.0
2023-06-27 18:50:00,538,0.0,0.0
2023-06-27 18:50:00,539,335.0,174.0
2023-06-27 18:50:00,540,165.0,87.0
2023-06-27 18:50:00,541,0.0,0.0
2023-06-27 18:50:00,542,0.0,0.0
2023-06-27 18:50:00,544,0.0,0.0
2023-06-27 18:50:00,545,1012.0,795.0
2023-06-27 18:50:00,546,0.0,0.0
2023-06-27 18:50:00,547,0.0,0.0
2023-06-27 18:50:00,548,0.0,0.0
2023-06-27 18:50:00,549,0.0,0.0
2023-06-27 18:50:00,550,0.0,0.0
2023-06-27 18:50:00,552,0.0,0.0
2023-06-27 18:50:00,553,0.0,0.0
2023-06-27 18:55:00,1,0.0,0.0
2023-06-27 18:55:00,2,0.0,0.0
2023-06-27 18:55:00,3,479.996735,391.776947
2023-06-27 18:55:00,4,479.996735,395.041412
2023-06-27 18:55:00,5,479.996735,385.437592
2023-06-27 18:55:00,6,473.41333,373.41333
2023-06-27 18:55:00,7,0.0,0.0
2023-06-27 18:55:00,8,479.996735,388.876984
2023-06-27 18:55:00,9,479.79837,374.880432
2023-06-27 18:55:00,10,476.996368,364.371613
2023-06-27 18:55:00,11,0.0,0.0
2023-06-27 18:55:00,12,350.0,200.0
2023-06-27 18:55:00,15,522.0,475.117035
2023-06-27 18:55:00,16,524.0,477.199982
2023-06-27 18:55:00,17,463.285522,423.285522
2023-06-27 18:55:00,18,464.200043,424.200043
2023-06-27 18:55:00,27,615.0,615.0
2023-06-27 18:55:00,28,612.0,612.0
2023-06-27 18:55:00,29,612.0,612.0
2023-06-27 18:55:00,33,0.0,0.0
2023-06-27 18:55:00,36,1000.0,795.0
2023-06-27 18:55:00,37,993.0,795.0
2023-06-27 18:55:00,43,369.0,281.0
2023-06-27 18:55:00,46,506.0,445.009064
2023-06-27 18:55:00,47,462.986359,409.996735
2023-06-27 18:55:00,48,462.713654,409.897614
2023-06-27 18:55:00,49,463.0,280.0
2023-06-27 18:55:00,50,0.0,0.0
2023-06-27 18:55:00,51,463.0,405.012726
2023-06-27 18:55:00,52,0.0,0.0
2023-06-27 18:55:00,53,0.0,0.0
2023-06-27 18:55:00,54,0.0,0.0
2023-06-27 18:55:00,55,0.0,0.0
2023-06-27 18:55:00,56,0.0,0.0
2023-06-27 18:55:00,57,0.0,0.0
2023-06-27 18:55:00,58,0.0,0.0
2023-06-27 18:55:00,59,0.0,0.0
2023-06-27 18:55:00,60,0.0,0.0
2023-06-27 18:55:00,61,463.0,394.468536
2023-06-27 18:55:00,62,0.0,0.0
2023-06-27 18:55:00,63,359.982574,282.937531
2023-06-27 18:55:00,64,0.0,0.0
2023-06-27 18:55:00,65,0.0,0.0
2023-06-27 18:55:00,66,427.180573,375.653839
2023-06-27 18:55:00,67,450.191559,393.928741
2023-06-27 18:55:00,68,0.0,0.0
2023-06-27 18:55:00,69,932.0,850.356445
2023-06-27 18:55:00,70,930.0,850.756836
2023-06-27 18:55:00,71,0.0,0.0
2023-06-27 18:55:00,72,0.0,0.0
2023-06-27 18:55:00,73,0.0,0.0
2023-06-27 18:55:00,74,0.0,0.0
2023-06-27 18:55:00,75,0.0,0.0
2023-06-27 18:55:00,76,0.0,0.0
2023-06-27 18:55:00,77,0.0,0.0
2023-06-27 18:55:00,78,0.0,0.0
2023-06-27 18:55:00,79,0.0,0.0
2023-06-27 18:55:00,80,0.0,0.0
2023-06-27 18:55:00,83,430.56662,360.762604
2023-06-27 18:55:00,84,429.598969,360.965851
2023-06-27 18:55:00,85,0.0,0.0
2023-06-27 18:55:00,86,443.609985,350.998993
2023-06-27 18:55:00,87,0.0,0.0
2023-06-27 18:55:00,88,444.540009,363.372467
2023-06-27 18:55:00,89,446.399994,380.018097
2023-06-27 18:55:00,90,443.480896,380.018097
2023-06-27 18:55:00,91,751.679382,750.0
2023-06-27 18:55:00,92,688.994263,688.994263
2023-06-27 18:55:00,95,0.0,0.0
2023-06-27 18:55:00,96,0.0,0.0
2023-06-27 18:55:00,97,0.0,0.0
2023-06-27 18:55:00,98,0.0,0.0
2023-06-27 18:55:00,99,357.517426,261.0
2023-06-27 18:55:00,100,0.0,0.0
2023-06-27 18:55:00,101,0.0,0.0
2023-06-27 18:55:00,102,0.0,0.0
2023-06-27 18:55:00,103,0.0,0.0
2023-06-27 18:55:00,104,0.0,0.0
2023-06-27 18:55:00,105,0.0,0.0
2023-06-27 18:55:00,106,0.0,0.0
2023-06-27 18:55:00,107,0.0,0.0
2023-06-27 18:55:00,108,0.0,0.0
2023-06-27 18:55:00,112,0.0,0.0
2023-06-27 18:55:00,113,39.0,28.0
2023-06-27 18:55:00,114,9.0,5.5
2023-06-27 18:55:00,115,921.0,762.090698
2023-06-27 18:55:00,116,917.99292,756.311646
2023-06-27 18:55:00,117,0.0,0.0
2023-06-27 18:55:00,118,100.0,60.000153
2023-06-27 18:55:00,119,0.0,0.0
2023-06-27 18:55:00,120,0.0,0.0
2023-06-27 18:55:00,126,8.0,8.0
2023-06-27 18:55:00,127,0.0,0.0
2023-06-27 18:55:00,128,996.0,750.0
2023-06-27 18:55:00,129,993.0,750.0
2023-06-27 18:55:00,130,0.0,0.0
2023-06-27 18:55:00,131,982.0,718.0
2023-06-27 18:55:00,132,945.0,758.0
2023-06-27 18:55:00,133,966.0,755.0
2023-06-27 18:55:00,134,255.535156,245.535156
2023-06-27 18:55:00,135,291.0,210.0
2023-06-27 18:55:00,136,157.5,109.996994
2023-06-27 18:55:00,137,157.5,109.996994
2023-06-27 18:55:00,138,182.0,121.0
2023-06-27 18:55:00,139,285.5,198.0
2023-06-27 18:55:00,140,285.5,198.0
2023-06-27 18:55:00,141,272.0,188.0
2023-06-27 18:55:00,142,173.5,88.0
2023-06-27 18:55:00,143,173.5,89.143059
2023-06-27 18:55:00,144,194.0,104.0
2023-06-27 18:55:00,145,172.5,88.436272
2023-06-27 18:55:00,146,172.5,88.436272
2023-06-27 18:55:00,147,186.0,104.0
2023-06-27 18:55:00,150,0.0,0.0
2023-06-27 18:55:00,151,0.0,0.0
2023-06-27 18:55:00,152,0.0,0.0
2023-06-27 18:55:00,153,0.0,0.0
2023-06-27 18:55:00,154,235.0,141.003876
2023-06-27 18:55:00,155,120.0,70.501938
2023-06-27 18:55:00,156,385.994293,350.0
2023-06-27 18:55:00,158,0.0,0.0
2023-06-27 18:55:00,159,0.0,0.0
2023-06-27 18:55:00,160,0.0,0.0
2023-06-27 18:55:00,161,0.0,0.0
2023-06-27 18:55:00,162,299.998077,220.003342
2023-06-27 18:55:00,166,0.0,0.0
2023-06-27 18:55:00,167,0.0,0.0
2023-06-27 18:55:00,168,0.0,0.0
2023-06-27 18:55:00,169,139.0,105.995361
2023-06-27 18:55:00,170,139.0,105.995361
2023-06-27 18:55:00,171,164.0,105.995361
2023-06-27 18:55:00,172,137.0,110.000916
2023-06-27 18:55:00,173,137.0,110.000916
2023-06-27 18:55:00,174,165.0,110.000916
2023-06-27 18:55:00,175,285.0,162.0
2023-06-27 18:55:00,176,285.0,163.895782
2023-06-27 18:55:00,177,296.0,216.0
2023-06-27 18:55:00,178,152.0,115.997803
2023-06-27 18:55:00,179,152.0,115.997803
2023-06-27 18:55:00,180,181.0,124.0
2023-06-27 18:55:00,181,153.5,115.997803
2023-06-27 18:55:00,182,153.5,115.997803
2023-06-27 18:55:00,183,179.0,120.0
2023-06-27 18:55:00,184,0.0,0.0
2023-06-27 18:55:00,185,0.0,0.0
2023-06-27 18:55:00,186,0.0,0.0
2023-06-27 18:55:00,187,158.0,119.995728
2023-06-27 18:55:00,188,158.0,119.995728
2023-06-27 18:55:00,189,181.0,120.0
2023-06-27 18:55:00,190,1000.0,795.0
2023-06-27 18:55:00,191,999.0,795.0
2023-06-27 18:55:00,193,0.0,0.0
2023-06-27 18:55:00,194,16.999903,11.999903
2023-06-27 18:55:00,195,0.0,0.0
2023-06-27 18:55:00,196,53.104923,35.0
2023-06-27 18:55:00,197,0.0,0.0
2023-06-27 18:55:00,198,200.0,121.13588
2023-06-27 18:55:00,200,0.0,0.0
2023-06-27 18:55:00,207,0.0,0.0
2023-06-27 18:55:00,208,0.0,0.0
2023-06-27 18:55:00,209,0.0,0.0
2023-06-27 18:55:00,210,0.0,0.0
2023-06-27 18:55:00,211,0.0,0.0
2023-06-27 18:55:00,212,0.0,0.0
2023-06-27 18:55:00,213,0.0,0.0
2023-06-27 18:55:00,214,92.0,67.0
2023-06-27 18:55:00,215,86.0,67.0
2023-06-27 18:55:00,216,81.333336,67.0
2023-06-27 18:55:00,217,27.0,20.99826
2023-06-27 18:55:00,218,27.0,20.99826
2023-06-27 18:55:00,219,27.0,20.99826
2023-06-27 18:55:00,220,27.0,20.99826
2023-06-27 18:55:00,231,0.0,0.0
2023-06-27 18:55:00,232,0.0,0.0
2023-06-27 18:55:00,233,0.0,0.0
2023-06-27 18:55:00,234,0.0,0.0
2023-06-27 18:55:00,237,0.0,0.0
2023-06-27 18:55:00,238,0.0,0.0
2023-06-27 18:55:00,240,272.0,200.0
2023-06-27 18:55:00,241,138.0,100.0
2023-06-27 18:55:00,242,167.0,120.0
2023-06-27 18:55:00,243,168.0,114.0
2023-06-27 18:55:00,244,168.0,114.0
2023-06-27 18:55:00,247,92.0,55.0
2023-06-27 18:55:00,248,0.0,0.0
2023-06-27 18:55:00,249,152.0,99.498901
2023-06-27 18:55:00,250,152.0,99.279175
2023-06-27 18:55:00,251,152.0,99.46228
2023-06-27 18:55:00,252,249.0,195.0
2023-06-27 18:55:00,253,0.0,0.0
2023-06-27 18:55:00,254,0.0,0.0
2023-06-27 18:55:00,255,240.0,175.0
2023-06-27 18:55:00,256,240.0,175.0
2023-06-27 18:55:00,257,262.0,222.0
2023-06-27 18:55:00,258,243.0,172.002289
2023-06-27 18:55:00,259,243.0,172.002289
2023-06-27 18:55:00,260,243.0,212.0
2023-06-27 18:55:00,264,0.0,0.0
2023-06-27 18:55:00,265,10.0,5.000229
2023-06-27 18:55:00,266,298.364136,230.0
2023-06-27 18:55:00,267,0.0,0.0
2023-06-27 18:55:00,268,234.0,131.0
2023-06-27 18:55:00,269,234.0,131.0
2023-06-27 18:55:00,270,238.0,131.0
2023-06-27 18:55:00,271,79.807678,75.0
2023-06-27 18:55:00,272,0.0,0.0
2023-06-27 18:55:00,273,84.822235,75.0
2023-06-27 18:55:00,274,96.0,75.0
2023-06-27 18:55:00,275,0.0,0.0
2023-06-27 18:55:00,276,0.0,0.0
2023-06-27 18:55:00,277,0.0,0.0
2023-06-27 18:55:00,278,0.0,0.0
2023-06-27 18:55:00,279,0.0,0.0
2023-06-27 18:55:00,280,0.0,0.0
2023-06-27 18:55:00,281,0.0,0.0
2023-06-27 18:55:00,282,0.0,0.0
2023-06-27 18:55:00,283,159.0,100.0
2023-06-27 18:55:00,284,75.0,50.0
2023-06-27 18:55:00,285,159.0,100.0
2023-06-27 18:55:00,286,75.0,50.0
2023-06-27 18:55:00,287,160.0,100.0
2023-06-27 18:55:00,288,74.0,50.0
2023-06-27 18:55:00,289,160.0,100.0
2023-06-27 18:55:00,290,75.0,50.0
2023-06-27 18:55:00,291,0.0,0.0
2023-06-27 18:55:00,292,0.0,0.0
2023-06-27 18:55:00,293,0.0,0.0
2023-06-27 18:55:00,294,0.0,0.0
2023-06-27 18:55:00,299,0.0,0.0
2023-06-27 18:55:00,300,0.0,0.0
2023-06-27 18:55:00,301,182.0,133.0
2023-06-27 18:55:00,302,0.0,0.0
2023-06-27 18:55:00,303,0.0,0.0
2023-06-27 18:55:00,304,98.0,64.499725
2023-06-27 18:55:00,305,373.0,310.000916
2023-06-27 18:55:00,306,351.0,297.007629
2023-06-27 18:55:00,307,363.0,230.404663
2023-06-27 18:55:00,308,152.5,119.995728
2023-06-27 18:55:00,309,152.5,119.995728
2023-06-27 18:55:00,310,167.0,122.0
2023-06-27 18:55:00,311,156.0,119.995728
2023-06-27 18:55:00,312,156.0,119.995728
2023-06-27 18:55:00,313,170.0,122.0
2023-06-27 18:55:00,314,156.0,119.995728
2023-06-27 18:55:00,315,156.0,119.995728
2023-06-27 18:55:00,316,177.0,122.0
2023-06-27 18:55:00,317,152.0,119.995728
2023-06-27 18:55:00,318,152.0,119.995728
2023-06-27 18:55:00,319,174.0,122.0
2023-06-27 18:55:00,320,157.0,122.0
2023-06-27 18:55:00,321,0.0,0.0
2023-06-27 18:55:00,322,84.5,68.0
2023-06-27 18:55:00,323,164.5,122.0
2023-06-27 18:55:00,324,164.5,122.0
2023-06-27 18:55:00,325,176.0,136.0
2023-06-27 18:55:00,326,140.5,135.0
2023-06-27 18:55:00,327,140.5,135.0
2023-06-27 18:55:00,328,175.0,150.0
2023-06-27 18:55:00,329,0.0,0.0
2023-06-27 18:55:00,330,0.0,0.0
2023-06-27 18:55:00,331,765.0,644.669189
2023-06-27 18:55:00,332,813.0,645.706421
2023-06-27 18:55:00,333,0.0,0.0
2023-06-27 18:55:00,334,0.0,0.0
2023-06-27 18:55:00,335,68.5,50.99826
2023-06-27 18:55:00,336,25.49913,25.49913
2023-06-27 18:55:00,337,0.0,0.0
2023-06-27 18:55:00,338,0.0,0.0
2023-06-27 18:55:00,339,0.0,0.0
2023-06-27 18:55:00,340,818.0,679.447632
2023-06-27 18:55:00,341,817.0,676.08728
2023-06-27 18:55:00,342,166.0,135.0
2023-06-27 18:55:00,343,0.0,0.0
2023-06-27 18:55:00,344,99.0,59.997864
2023-06-27 18:55:00,345,0.0,0.0
2023-06-27 18:55:00,346,85.579254,80.091644
2023-06-27 18:55:00,347,0.0,0.0
2023-06-27 18:55:00,348,0.0,0.0
2023-06-27 18:55:00,349,0.0,0.0
2023-06-27 18:55:00,350,0.0,0.0
2023-06-27 18:55:00,351,0.0,0.0
2023-06-27 18:55:00,352,0.0,0.0
2023-06-27 18:55:00,353,0.0,0.0
2023-06-27 18:55:00,354,0.0,0.0
2023-06-27 18:55:00,355,0.0,0.0
2023-06-27 18:55:00,356,25.0,10.0
2023-06-27 18:55:00,357,27.5,10.0
2023-06-27 18:55:00,358,20.0,10.000153
2023-06-27 18:55:00,359,20.0,10.000153
2023-06-27 18:55:00,360,0.0,0.0
2023-06-27 18:55:00,361,0.0,0.0
2023-06-27 18:55:00,362,0.0,0.0
2023-06-27 18:55:00,363,0.0,0.0
2023-06-27 18:55:00,364,700.0,665.0
2023-06-27 18:55:00,365,0.0,0.0
2023-06-27 18:55:00,366,378.487396,359.922974
2023-06-27 18:55:00,367,379.159668,359.922974
2023-06-27 18:55:00,368,0.0,0.0
2023-06-27 18:55:00,369,0.0,0.0
2023-06-27 18:55:00,370,0.0,0.0
2023-06-27 18:55:00,371,0.0,0.0
2023-06-27 18:55:00,372,0.0,0.0
2023-06-27 18:55:00,373,94.917908,69.917511
2023-06-27 18:55:00,374,94.917908,69.917511
2023-06-27 18:55:00,375,112.0,69.917511
2023-06-27 18:55:00,376,162.5,160.0
2023-06-27 18:55:00,377,162.5,160.0
2023-06-27 18:55:00,378,149.0,144.0
2023-06-27 18:55:00,379,39.0,31.0
2023-06-27 18:55:00,380,39.0,31.0
2023-06-27 18:55:00,381,28.0,24.0
2023-06-27 18:55:00,382,163.5,129.972046
2023-06-27 18:55:00,383,163.5,129.972046
2023-06-27 18:55:00,384,178.0,129.972046
2023-06-27 18:55:00,385,270.5,188.018433
2023-06-27 18:55:00,386,270.5,188.705139
2023-06-27 18:55:00,387,275.0,204.0
2023-06-27 18:55:00,388,270.0,188.247314
2023-06-27 18:55:00,389,270.0,187.652222
2023-06-27 18:55:00,390,275.0,204.0
2023-06-27 18:55:00,419,287.0,160.002441
2023-06-27 18:55:00,420,287.0,160.002441
2023-06-27 18:55:00,421,270.0,160.002441
2023-06-27 18:55:00,422,251.0,186.0
2023-06-27 18:55:00,423,251.0,186.0
2023-06-27 18:55:00,432,287.0,220.0
2023-06-27 18:55:00,433,413.0,267.0
2023-06-27 18:55:00,434,271.0,189.016327
2023-06-27 18:55:00,435,271.0,189.016327
2023-06-27 18:55:00,436,273.5,189.016327
2023-06-27 18:55:00,437,273.5,189.016327
2023-06-27 18:55:00,438,274.0,206.0
2023-06-27 18:55:00,439,277.0,206.0
2023-06-27 18:55:00,440,159.0,120.0
2023-06-27 18:55:00,441,159.0,120.0
2023-06-27 18:55:00,442,174.0,120.0
2023-06-27 18:55:00,443,0.0,0.0
2023-06-27 18:55:00,444,0.0,0.0
2023-06-27 18:55:00,450,218.0,214.0
2023-06-27 18:55:00,451,113.0,113.0
2023-06-27 18:55:00,452,238.0,234.0
2023-06-27 18:55:00,453,113.0,113.0
2023-06-27 18:55:00,459,428.0,276.0
2023-06-27 18:55:00,467,0.0,0.0
2023-06-27 18:55:00,468,0.0,0.0
2023-06-27 18:55:00,469,0.0,0.0
2023-06-27 18:55:00,471,5.049776,0.0
2023-06-27 18:55:00,472,234.0,180.0
2023-06-27 18:55:00,473,119.0,90.0
2023-06-27 18:55:00,474,235.0,180.0
2023-06-27 18:55:00,475,116.0,90.0
2023-06-27 18:55:00,477,241.5,173.994461
2023-06-27 18:55:00,478,241.5,173.994461
2023-06-27 18:55:00,479,250.0,173.994461
2023-06-27 18:55:00,480,242.5,173.994461
2023-06-27 18:55:00,481,242.5,173.994461
2023-06-27 18:55:00,482,250.0,173.994461
2023-06-27 18:55:00,485,0.0,0.0
2023-06-27 18:55:00,486,36.0,18.001099
2023-06-27 18:55:00,487,0.0,0.0
2023-06-27 18:55:00,488,0.0,0.0
2023-06-27 18:55:00,489,1001.0,795.0
2023-06-27 18:55:00,490,1002.0,795.0
2023-06-27 18:55:00,491,969.0,791.0
2023-06-27 18:55:00,492,968.0,786.0
2023-06-27 18:55:00,493,996.0,795.0
2023-06-27 18:55:00,494,994.0,795.0
2023-06-27 18:55:00,495,299.999908,200.0
2023-06-27 18:55:00,496,0.0,0.0
2023-06-27 18:55:00,497,0.0,0.0
2023-06-27 18:55:00,498,0.0,0.0
2023-06-27 18:55:00,499,341.0,265.0
2023-06-27 18:55:00,501,282.0,167.006409
2023-06-27 18:55:00,502,247.419678,247.419678
2023-06-27 18:55:00,503,288.0,204.0
2023-06-27 18:55:00,507,0.0,0.0
2023-06-27 18:55:00,508,0.0,0.0
2023-06-27 18:55:00,511,0.0,0.0
2023-06-27 18:55:00,512,0.0,0.0
2023-06-27 18:55:00,513,319.0,150.0
2023-06-27 18:55:00,514,141.0,120.0
2023-06-27 18:55:00,516,850.012939,749.988525
2023-06-27 18:55:00,521,939.0,760.760925
2023-06-27 18:55:00,522,939.0,764.675049
2023-06-27 18:55:00,523,0.0,0.0
2023-06-27 18:55:00,524,0.0,0.0
2023-06-27 18:55:00,525,0.0,0.0
2023-06-27 18:55:00,526,240.26001,131.0
2023-06-27 18:55:00,527,1357.0,1058.099976
2023-06-27 18:55:00,528,131.0,131.0
2023-06-27 18:55:00,529,994.0,763.594971
2023-06-27 18:55:00,530,0.0,0.0
2023-06-27 18:55:00,533,0.0,0.0
2023-06-27 18:55:00,534,0.0,0.0
2023-06-27 18:55:00,535,0.0,0.0
2023-06-27 18:55:00,536,0.0,0.0
2023-06-27 18:55:00,537,0.0,0.0
2023-06-27 18:55:00,538,0.0,0.0
2023-06-27 18:55:00,539,335.0,174.0
2023-06-27 18:55:00,540,165.0,87.0
2023-06-27 18:55:00,541,0.0,0.0
2023-06-27 18:55:00,542,0.0,0.0
2023-06-27 18:55:00,544,0.0,0.0
2023-06-27 18:55:00,545,1012.0,795.0
2023-06-27 18:55:00,546,0.0,0.0
2023-06-27 18:55:00,547,0.0,0.0
2023-06-27 18:55:00,548,0.0,0.0
2023-06-27 18:55:00,549,0.0,0.0
2023-06-27 18:55:00,550,0.0,0.0
2023-06-27 18:55:00,552,0.0,0.0
2023-06-27 18:55:00,553,0.0,0.0
2023-06-27 19:00:00,1,0.0,0.0
2023-06-27 19:00:00,2,0.0,0.0
2023-06-27 19:00:00,3,479.996735,397.497833
2023-06-27 19:00:00,4,479.996735,400.84552
2023-06-27 19:00:00,5,479.996735,391.244629
2023-06-27 19:00:00,6,479.996735,386.822388
2023-06-27 19:00:00,7,0.0,0.0
2023-06-27 19:00:00,8,479.996735,393.105865
2023-06-27 19:00:00,9,479.79837,374.651611
2023-06-27 19:00:00,10,476.996368,369.43338
2023-06-27 19:00:00,11,0.0,0.0
2023-06-27 19:00:00,12,350.0,200.0
2023-06-27 19:00:00,15,522.0,474.700745
2023-06-27 19:00:00,16,524.0,479.919281
2023-06-27 19:00:00,17,463.595947,423.595947
2023-06-27 19:00:00,18,466.0,426.397308
2023-06-27 19:00:00,27,615.0,615.0
2023-06-27 19:00:00,28,612.0,612.0
2023-06-27 19:00:00,29,612.0,612.0
2023-06-27 19:00:00,33,0.0,0.0
2023-06-27 19:00:00,36,1000.0,795.0
2023-06-27 19:00:00,37,993.0,795.0
2023-06-27 19:00:00,43,369.0,281.0
2023-06-27 19:00:00,46,506.0,445.160126
2023-06-27 19:00:00,47,462.986359,409.996735
2023-06-27 19:00:00,48,462.713654,410.591827
2023-06-27 19:00:00,49,463.0,280.0
2023-06-27 19:00:00,50,0.0,0.0
2023-06-27 19:00:00,51,463.0,405.012726
2023-06-27 19:00:00,52,0.0,0.0
2023-06-27 19:00:00,53,0.0,0.0
2023-06-27 19:00:00,54,0.0,0.0
2023-06-27 19:00:00,55,0.0,0.0
2023-06-27 19:00:00,56,0.0,0.0
2023-06-27 19:00:00,57,0.0,0.0
2023-06-27 19:00:00,58,0.0,0.0
2023-06-27 19:00:00,59,0.0,0.0
2023-06-27 19:00:00,60,0.0,0.0
2023-06-27 19:00:00,61,463.0,391.008057
2023-06-27 19:00:00,62,0.0,0.0
2023-06-27 19:00:00,63,359.982574,285.174438
2023-06-27 19:00:00,64,0.0,0.0
2023-06-27 19:00:00,65,0.0,0.0
2023-06-27 19:00:00,66,427.180573,375.653839
2023-06-27 19:00:00,67,450.191559,393.928741
2023-06-27 19:00:00,68,0.0,0.0
2023-06-27 19:00:00,69,932.0,850.241943
2023-06-27 19:00:00,70,930.0,850.642334
2023-06-27 19:00:00,71,0.0,0.0
2023-06-27 19:00:00,72,0.0,0.0
2023-06-27 19:00:00,73,0.0,0.0
2023-06-27 19:00:00,74,0.0,0.0
2023-06-27 19:00:00,75,0.0,0.0
2023-06-27 19:00:00,76,0.0,0.0
2023-06-27 19:00:00,77,0.0,0.0
2023-06-27 19:00:00,78,0.0,0.0
2023-06-27 19:00:00,79,0.0,0.0
2023-06-27 19:00:00,80,0.0,0.0
2023-06-27 19:00:00,83,430.56662,376.160248
2023-06-27 19:00:00,84,429.598969,376.566681
2023-06-27 19:00:00,85,0.0,0.0
2023-06-27 19:00:00,86,443.609985,362.377899
2023-06-27 19:00:00,87,0.0,0.0
2023-06-27 19:00:00,88,444.540009,365.94577
2023-06-27 19:00:00,89,446.399994,380.018097
2023-06-27 19:00:00,90,443.480896,380.018097
2023-06-27 19:00:00,91,751.679382,750.0
2023-06-27 19:00:00,92,688.994263,688.994263
2023-06-27 19:00:00,95,0.0,0.0
2023-06-27 19:00:00,96,0.0,0.0
2023-06-27 19:00:00,97,0.0,0.0
2023-06-27 19:00:00,98,0.0,0.0
2023-06-27 19:00:00,99,349.363617,261.0
2023-06-27 19:00:00,100,0.0,0.0
2023-06-27 19:00:00,101,0.0,0.0
2023-06-27 19:00:00,102,0.0,0.0
2023-06-27 19:00:00,103,0.0,0.0
2023-06-27 19:00:00,104,0.0,0.0
2023-06-27 19:00:00,105,0.0,0.0
2023-06-27 19:00:00,106,0.0,0.0
2023-06-27 19:00:00,107,0.0,0.0
2023-06-27 19:00:00,108,0.0,0.0
2023-06-27 19:00:00,112,0.0,0.0
2023-06-27 19:00:00,113,39.0,28.0
2023-06-27 19:00:00,114,9.0,5.5
2023-06-27 19:00:00,115,921.0,764.34613
2023-06-27 19:00:00,116,917.99292,762.801514
2023-06-27 19:00:00,117,0.0,0.0
2023-06-27 19:00:00,118,100.0,60.000153
2023-06-27 19:00:00,119,0.0,0.0
2023-06-27 19:00:00,120,0.0,0.0
2023-06-27 19:00:00,126,8.0,8.0
2023-06-27 19:00:00,127,0.0,0.0
2023-06-27 19:00:00,128,996.0,750.0
2023-06-27 19:00:00,129,993.0,750.0
2023-06-27 19:00:00,130,0.0,0.0
2023-06-27 19:00:00,131,982.0,718.0
2023-06-27 19:00:00,132,945.0,758.0
2023-06-27 19:00:00,133,966.0,755.0
2023-06-27 19:00:00,134,258.143219,248.143219
2023-06-27 19:00:00,135,291.0,210.0
2023-06-27 19:00:00,136,157.5,109.996994
2023-06-27 19:00:00,137,157.5,109.996994
2023-06-27 19:00:00,138,182.0,121.0
2023-06-27 19:00:00,139,285.5,198.0
2023-06-27 19:00:00,140,285.5,198.0
2023-06-27 19:00:00,141,272.0,188.0
2023-06-27 19:00:00,142,173.5,88.0
2023-06-27 19:00:00,143,173.5,89.143059
2023-06-27 19:00:00,144,194.0,104.0
2023-06-27 19:00:00,145,172.5,88.436272
2023-06-27 19:00:00,146,172.5,88.436272
2023-06-27 19:00:00,147,186.0,104.0
2023-06-27 19:00:00,150,0.0,0.0
2023-06-27 19:00:00,151,0.0,0.0
2023-06-27 19:00:00,152,0.0,0.0
2023-06-27 19:00:00,153,0.0,0.0
2023-06-27 19:00:00,154,235.0,141.003876
2023-06-27 19:00:00,155,120.0,70.501938
2023-06-27 19:00:00,156,385.994293,350.0
2023-06-27 19:00:00,158,0.0,0.0
2023-06-27 19:00:00,159,0.0,0.0
2023-06-27 19:00:00,160,0.0,0.0
2023-06-27 19:00:00,161,0.0,0.0
2023-06-27 19:00:00,162,299.998077,220.003342
2023-06-27 19:00:00,166,0.0,0.0
2023-06-27 19:00:00,167,0.0,0.0
2023-06-27 19:00:00,168,0.0,0.0
2023-06-27 19:00:00,169,139.0,105.995361
2023-06-27 19:00:00,170,139.0,105.995361
2023-06-27 19:00:00,171,164.0,105.995361
2023-06-27 19:00:00,172,137.0,110.000916
2023-06-27 19:00:00,173,137.0,110.000916
2023-06-27 19:00:00,174,165.0,110.000916
2023-06-27 19:00:00,175,285.0,162.0
2023-06-27 19:00:00,176,285.0,163.686005
2023-06-27 19:00:00,177,296.0,216.0
2023-06-27 19:00:00,178,152.0,115.997803
2023-06-27 19:00:00,179,152.0,115.997803
2023-06-27 19:00:00,180,181.0,124.0
2023-06-27 19:00:00,181,153.5,115.997803
2023-06-27 19:00:00,182,153.5,115.997803
2023-06-27 19:00:00,183,179.0,120.0
2023-06-27 19:00:00,184,0.0,0.0
2023-06-27 19:00:00,185,0.0,0.0
2023-06-27 19:00:00,186,0.0,0.0
2023-06-27 19:00:00,187,158.0,119.995728
2023-06-27 19:00:00,188,158.0,119.995728
2023-06-27 19:00:00,189,181.0,120.0
2023-06-27 19:00:00,190,1000.0,795.0
2023-06-27 19:00:00,191,999.0,795.0
2023-06-27 19:00:00,193,0.0,0.0
2023-06-27 19:00:00,194,16.999903,11.999903
2023-06-27 19:00:00,195,0.0,0.0
2023-06-27 19:00:00,196,53.104923,35.0
2023-06-27 19:00:00,197,0.0,0.0
2023-06-27 19:00:00,198,200.0,121.104446
2023-06-27 19:00:00,200,0.0,0.0
2023-06-27 19:00:00,207,0.0,0.0
2023-06-27 19:00:00,208,0.0,0.0
2023-06-27 19:00:00,209,0.0,0.0
2023-06-27 19:00:00,210,0.0,0.0
2023-06-27 19:00:00,211,0.0,0.0
2023-06-27 19:00:00,212,0.0,0.0
2023-06-27 19:00:00,213,0.0,0.0
2023-06-27 19:00:00,214,92.0,67.0
2023-06-27 19:00:00,215,86.0,67.0
2023-06-27 19:00:00,216,81.333336,67.0
2023-06-27 19:00:00,217,27.0,20.99826
2023-06-27 19:00:00,218,27.0,20.99826
2023-06-27 19:00:00,219,27.0,20.99826
2023-06-27 19:00:00,220,27.0,20.99826
2023-06-27 19:00:00,231,0.0,0.0
2023-06-27 19:00:00,232,0.0,0.0
2023-06-27 19:00:00,233,0.0,0.0
2023-06-27 19:00:00,234,0.0,0.0
2023-06-27 19:00:00,237,0.0,0.0
2023-06-27 19:00:00,238,0.0,0.0
2023-06-27 19:00:00,240,272.0,200.0
2023-06-27 19:00:00,241,138.0,100.0
2023-06-27 19:00:00,242,167.0,120.0
2023-06-27 19:00:00,243,168.0,114.0
2023-06-27 19:00:00,244,168.0,114.0
2023-06-27 19:00:00,247,92.0,55.0
2023-06-27 19:00:00,248,0.0,0.0
2023-06-27 19:00:00,249,152.0,99.498901
2023-06-27 19:00:00,250,152.0,99.334106
2023-06-27 19:00:00,251,152.0,99.498901
2023-06-27 19:00:00,252,249.0,195.0
2023-06-27 19:00:00,253,0.0,0.0
2023-06-27 19:00:00,254,0.0,0.0
2023-06-27 19:00:00,255,240.0,175.0
2023-06-27 19:00:00,256,240.0,175.0
2023-06-27 19:00:00,257,262.0,222.0
2023-06-27 19:00:00,258,243.0,172.002289
2023-06-27 19:00:00,259,243.0,172.002289
2023-06-27 19:00:00,260,243.0,212.0
2023-06-27 19:00:00,264,0.0,0.0
2023-06-27 19:00:00,265,10.0,5.000229
2023-06-27 19:00:00,266,298.439697,230.0
2023-06-27 19:00:00,267,0.0,0.0
2023-06-27 19:00:00,268,234.0,131.0
2023-06-27 19:00:00,269,234.0,131.0
2023-06-27 19:00:00,270,238.0,131.0
2023-06-27 19:00:00,271,79.807678,75.0
2023-06-27 19:00:00,272,0.0,0.0
2023-06-27 19:00:00,273,12.995542,0.0
2023-06-27 19:00:00,274,0.0,0.0
2023-06-27 19:00:00,275,0.0,0.0
2023-06-27 19:00:00,276,0.0,0.0
2023-06-27 19:00:00,277,0.0,0.0
2023-06-27 19:00:00,278,0.0,0.0
2023-06-27 19:00:00,279,0.0,0.0
2023-06-27 19:00:00,280,0.0,0.0
2023-06-27 19:00:00,281,0.0,0.0
2023-06-27 19:00:00,282,0.0,0.0
2023-06-27 19:00:00,283,159.0,100.0
2023-06-27 19:00:00,284,75.0,50.0
2023-06-27 19:00:00,285,159.0,100.0
2023-06-27 19:00:00,286,75.0,50.0
2023-06-27 19:00:00,287,160.0,100.0
2023-06-27 19:00:00,288,74.0,50.0
2023-06-27 19:00:00,289,160.0,100.0
2023-06-27 19:00:00,290,75.0,50.0
2023-06-27 19:00:00,291,0.0,0.0
2023-06-27 19:00:00,292,0.0,0.0
2023-06-27 19:00:00,293,0.0,0.0
2023-06-27 19:00:00,294,0.0,0.0
2023-06-27 19:00:00,299,0.0,0.0
2023-06-27 19:00:00,300,0.0,0.0
2023-06-27 19:00:00,301,182.0,133.0
2023-06-27 19:00:00,302,0.0,0.0
2023-06-27 19:00:00,303,0.0,0.0
2023-06-27 19:00:00,304,98.0,64.499725
2023-06-27 19:00:00,305,373.0,310.000916
2023-06-27 19:00:00,306,351.0,297.007629
2023-06-27 19:00:00,307,363.0,229.276917
2023-06-27 19:00:00,308,152.5,119.995728
2023-06-27 19:00:00,309,152.5,119.995728
2023-06-27 19:00:00,310,167.0,122.0
2023-06-27 19:00:00,311,156.0,119.995728
2023-06-27 19:00:00,312,156.0,119.995728
2023-06-27 19:00:00,313,170.0,122.0
2023-06-27 19:00:00,314,156.0,119.995728
2023-06-27 19:00:00,315,156.0,119.995728
2023-06-27 19:00:00,316,177.0,122.0
2023-06-27 19:00:00,317,152.0,119.995728
2023-06-27 19:00:00,318,152.0,119.995728
2023-06-27 19:00:00,319,174.0,122.0
2023-06-27 19:00:00,320,157.0,122.0
2023-06-27 19:00:00,321,0.0,0.0
2023-06-27 19:00:00,322,84.5,68.0
2023-06-27 19:00:00,323,164.5,122.0
2023-06-27 19:00:00,324,164.5,122.0
2023-06-27 19:00:00,325,176.0,136.0
2023-06-27 19:00:00,326,140.5,135.0
2023-06-27 19:00:00,327,140.5,135.0
2023-06-27 19:00:00,328,175.0,150.0
2023-06-27 19:00:00,329,0.0,0.0
2023-06-27 19:00:00,330,0.0,0.0
2023-06-27 19:00:00,331,765.0,644.669189
2023-06-27 19:00:00,332,813.0,645.706421
2023-06-27 19:00:00,333,0.0,0.0
2023-06-27 19:00:00,334,0.0,0.0
2023-06-27 19:00:00,335,68.5,50.99826
2023-06-27 19:00:00,336,5.497207,0.0
2023-06-27 19:00:00,337,0.0,0.0
2023-06-27 19:00:00,338,0.0,0.0
2023-06-27 19:00:00,339,0.0,0.0
2023-06-27 19:00:00,340,818.0,680.609253
2023-06-27 19:00:00,341,817.0,676.585205
2023-06-27 19:00:00,342,166.0,135.0
2023-06-27 19:00:00,343,0.0,0.0
2023-06-27 19:00:00,344,99.0,59.997864
2023-06-27 19:00:00,345,0.0,0.0
2023-06-27 19:00:00,346,86.5177,80.091644
2023-06-27 19:00:00,347,0.0,0.0
2023-06-27 19:00:00,348,0.0,0.0
2023-06-27 19:00:00,349,0.0,0.0
2023-06-27 19:00:00,350,0.0,0.0
2023-06-27 19:00:00,351,0.0,0.0
2023-06-27 19:00:00,352,0.0,0.0
2023-06-27 19:00:00,353,0.0,0.0
2023-06-27 19:00:00,354,0.0,0.0
2023-06-27 19:00:00,355,0.0,0.0
2023-06-27 19:00:00,356,25.0,10.0
2023-06-27 19:00:00,357,27.5,10.0
2023-06-27 19:00:00,358,20.0,10.000153
2023-06-27 19:00:00,359,20.0,10.000153
2023-06-27 19:00:00,360,0.0,0.0
2023-06-27 19:00:00,361,0.0,0.0
2023-06-27 19:00:00,362,0.0,0.0
2023-06-27 19:00:00,363,0.0,0.0
2023-06-27 19:00:00,364,700.0,665.0
2023-06-27 19:00:00,365,0.0,0.0
2023-06-27 19:00:00,366,378.487396,359.922974
2023-06-27 19:00:00,367,379.159668,359.922974
2023-06-27 19:00:00,368,0.0,0.0
2023-06-27 19:00:00,369,0.0,0.0
2023-06-27 19:00:00,370,0.0,0.0
2023-06-27 19:00:00,371,0.0,0.0
2023-06-27 19:00:00,372,0.0,0.0
2023-06-27 19:00:00,373,94.917908,69.917511
2023-06-27 19:00:00,374,94.917908,69.917511
2023-06-27 19:00:00,375,112.0,69.917511
2023-06-27 19:00:00,376,162.5,160.0
2023-06-27 19:00:00,377,162.5,160.0
2023-06-27 19:00:00,378,149.0,144.0
2023-06-27 19:00:00,379,39.0,31.0
2023-06-27 19:00:00,380,39.0,31.0
2023-06-27 19:00:00,381,28.0,24.0
2023-06-27 19:00:00,382,163.5,129.972046
2023-06-27 19:00:00,383,163.5,129.972046
2023-06-27 19:00:00,384,178.0,129.972046
2023-06-27 19:00:00,385,270.5,187.987915
2023-06-27 19:00:00,386,270.5,188.583069
2023-06-27 19:00:00,387,275.0,204.0
2023-06-27 19:00:00,388,270.0,188.216797
2023-06-27 19:00:00,389,270.0,187.652222
2023-06-27 19:00:00,390,275.0,204.0
2023-06-27 19:00:00,419,287.0,160.002441
2023-06-27 19:00:00,420,287.0,160.002441
2023-06-27 19:00:00,421,270.0,160.002441
2023-06-27 19:00:00,422,251.0,186.0
2023-06-27 19:00:00,423,251.0,186.0
2023-06-27 19:00:00,432,287.0,220.0
2023-06-27 19:00:00,433,413.0,267.0
2023-06-27 19:00:00,434,271.0,189.016327
2023-06-27 19:00:00,435,271.0,189.016327
2023-06-27 19:00:00,436,273.5,189.016327
2023-06-27 19:00:00,437,273.5,189.016327
2023-06-27 19:00:00,438,274.0,206.0
2023-06-27 19:00:00,439,277.0,206.0
2023-06-27 19:00:00,440,159.0,120.0
2023-06-27 19:00:00,441,159.0,120.0
2023-06-27 19:00:00,442,174.0,120.0
2023-06-27 19:00:00,443,0.0,0.0
2023-06-27 19:00:00,444,0.0,0.0
2023-06-27 19:00:00,450,218.0,214.0
2023-06-27 19:00:00,451,113.0,113.0
2023-06-27 19:00:00,452,238.0,234.0
2023-06-27 19:00:00,453,113.0,113.0
2023-06-27 19:00:00,459,428.0,276.0
2023-06-27 19:00:00,467,0.0,0.0
2023-06-27 19:00:00,468,0.0,0.0
2023-06-27 19:00:00,469,0.0,0.0
2023-06-27 19:00:00,471,4.276125,0.0
2023-06-27 19:00:00,472,234.0,180.0
2023-06-27 19:00:00,473,119.0,90.0
2023-06-27 19:00:00,474,235.0,180.0
2023-06-27 19:00:00,475,116.0,90.0
2023-06-27 19:00:00,477,241.5,173.994461
2023-06-27 19:00:00,478,241.5,173.994461
2023-06-27 19:00:00,479,250.0,173.994461
2023-06-27 19:00:00,480,242.5,173.994461
2023-06-27 19:00:00,481,242.5,173.994461
2023-06-27 19:00:00,482,250.0,173.994461
2023-06-27 19:00:00,485,0.0,0.0
2023-06-27 19:00:00,486,0.0,0.0
2023-06-27 19:00:00,487,0.0,0.0
2023-06-27 19:00:00,488,0.0,0.0
2023-06-27 19:00:00,489,1001.0,795.0
2023-06-27 19:00:00,490,1002.0,795.0
2023-06-27 19:00:00,491,969.0,791.0
2023-06-27 19:00:00,492,968.0,786.0
2023-06-27 19:00:00,493,996.0,795.0
2023-06-27 19:00:00,494,994.0,795.0
2023-06-27 19:00:00,495,299.999908,200.0
2023-06-27 19:00:00,496,0.0,0.0
2023-06-27 19:00:00,497,0.0,0.0
2023-06-27 19:00:00,498,0.0,0.0
2023-06-27 19:00:00,499,341.0,265.0
2023-06-27 19:00:00,501,282.0,167.006409
2023-06-27 19:00:00,502,259.825439,259.825439
2023-06-27 19:00:00,503,288.0,204.0
2023-06-27 19:00:00,507,0.0,0.0
2023-06-27 19:00:00,508,0.0,0.0
2023-06-27 19:00:00,511,0.0,0.0
2023-06-27 19:00:00,512,0.0,0.0
2023-06-27 19:00:00,513,319.0,150.0
2023-06-27 19:00:00,514,141.0,120.0
2023-06-27 19:00:00,516,850.012939,749.988525
2023-06-27 19:00:00,521,939.0,764.530457
2023-06-27 19:00:00,522,939.0,760.685425
2023-06-27 19:00:00,523,0.0,0.0
2023-06-27 19:00:00,524,0.0,0.0
2023-06-27 19:00:00,525,0.0,0.0
2023-06-27 19:00:00,526,239.184204,131.0
2023-06-27 19:00:00,527,1357.0,1058.099976
2023-06-27 19:00:00,528,131.0,131.0
2023-06-27 19:00:00,529,994.0,775.294434
2023-06-27 19:00:00,530,0.0,0.0
2023-06-27 19:00:00,533,0.0,0.0
2023-06-27 19:00:00,534,0.0,0.0
2023-06-27 19:00:00,535,0.0,0.0
2023-06-27 19:00:00,536,0.0,0.0
2023-06-27 19:00:00,537,0.0,0.0
2023-06-27 19:00:00,538,0.0,0.0
2023-06-27 19:00:00,539,335.0,174.0
2023-06-27 19:00:00,540,165.0,87.0
2023-06-27 19:00:00,541,0.0,0.0
2023-06-27 19:00:00,542,0.0,0.0
2023-06-27 19:00:00,544,0.0,0.0
2023-06-27 19:00:00,545,1012.0,795.0
2023-06-27 19:00:00,546,0.0,0.0
2023-06-27 19:00:00,547,0.0,0.0
2023-06-27 19:00:00,548,0.0,0.0
2023-06-27 19:00:00,549,0.0,0.0
2023-06-27 19:00:00,550,0.0,0.0
2023-06-27 19:00:00,552,0.0,0.0
2023-06-27 19:00:00,553,0.0,0.0
2023-06-27 19:05:00,1,0.0,0.0
2023-06-27 19:05:00,2,0.0,0.0
2023-06-27 19:05:00,3,479.996735,403.987488
2023-06-27 19:05:00,4,479.996735,403.575043
2023-06-27 19:05:00,5,479.996735,391.684692
2023-06-27 19:05:00,6,479.996735,387.865356
2023-06-27 19:05:00,7,0.0,0.0
2023-06-27 19:05:00,8,479.996735,394.752472
2023-06-27 19:05:00,9,479.79837,370.395386
2023-06-27 19:05:00,10,476.996368,365.636536
2023-06-27 19:05:00,11,0.0,0.0
2023-06-27 19:05:00,12,350.0,200.0
2023-06-27 19:05:00,15,522.0,476.103546
2023-06-27 19:05:00,16,524.0,479.307953
2023-06-27 19:05:00,17,464.89566,425.013977
2023-06-27 19:05:00,18,465.383606,425.383606
2023-06-27 19:05:00,27,615.0,615.0
2023-06-27 19:05:00,28,612.0,612.0
2023-06-27 19:05:00,29,612.0,612.0
2023-06-27 19:05:00,33,0.0,0.0
2023-06-27 19:05:00,36,1000.0,795.0
2023-06-27 19:05:00,37,993.0,795.0
2023-06-27 19:05:00,43,369.0,281.0
2023-06-27 19:05:00,46,506.0,445.009064
2023-06-27 19:05:00,47,462.986359,409.996735
2023-06-27 19:05:00,48,462.713654,409.897614
2023-06-27 19:05:00,49,463.0,280.0
2023-06-27 19:05:00,50,0.0,0.0
2023-06-27 19:05:00,51,463.0,405.012726
2023-06-27 19:05:00,52,0.0,0.0
2023-06-27 19:05:00,53,0.0,0.0
2023-06-27 19:05:00,54,0.0,0.0
2023-06-27 19:05:00,55,0.0,0.0
2023-06-27 19:05:00,56,0.0,0.0
2023-06-27 19:05:00,57,0.0,0.0
2023-06-27 19:05:00,58,0.0,0.0
2023-06-27 19:05:00,59,0.0,0.0
2023-06-27 19:05:00,60,0.0,0.0
2023-06-27 19:05:00,61,463.0,390.346436
2023-06-27 19:05:00,62,0.0,0.0
2023-06-27 19:05:00,63,359.982574,287.024933
2023-06-27 19:05:00,64,0.0,0.0
2023-06-27 19:05:00,65,0.0,0.0
2023-06-27 19:05:00,66,427.180573,375.653839
2023-06-27 19:05:00,67,450.389923,393.928741
2023-06-27 19:05:00,68,0.0,0.0
2023-06-27 19:05:00,69,932.0,850.241943
2023-06-27 19:05:00,70,930.0,850.756836
2023-06-27 19:05:00,71,0.0,0.0
2023-06-27 19:05:00,72,0.0,0.0
2023-06-27 19:05:00,73,0.0,0.0
2023-06-27 19:05:00,74,0.0,0.0
2023-06-27 19:05:00,75,0.0,0.0
2023-06-27 19:05:00,76,0.0,0.0
2023-06-27 19:05:00,77,0.0,0.0
2023-06-27 19:05:00,78,0.0,0.0
2023-06-27 19:05:00,79,0.0,0.0
2023-06-27 19:05:00,80,0.0,0.0
2023-06-27 19:05:00,83,430.56662,365.348236
2023-06-27 19:05:00,84,429.598969,364.841003
2023-06-27 19:05:00,85,0.0,0.0
2023-06-27 19:05:00,86,443.609985,350.562042
2023-06-27 19:05:00,87,0.0,0.0
2023-06-27 19:05:00,88,444.540009,364.343079
2023-06-27 19:05:00,89,446.399994,380.018097
2023-06-27 19:05:00,90,443.480896,380.018097
2023-06-27 19:05:00,91,751.679382,750.0
2023-06-27 19:05:00,92,688.994263,688.994263
2023-06-27 19:05:00,95,0.0,0.0
2023-06-27 19:05:00,96,0.0,0.0
2023-06-27 19:05:00,97,0.0,0.0
2023-06-27 19:05:00,98,0.0,0.0
2023-06-27 19:05:00,99,369.0,261.0
2023-06-27 19:05:00,100,0.0,0.0
2023-06-27 19:05:00,101,0.0,0.0
2023-06-27 19:05:00,102,0.0,0.0
2023-06-27 19:05:00,103,0.0,0.0
2023-06-27 19:05:00,104,0.0,0.0
2023-06-27 19:05:00,105,0.0,0.0
2023-06-27 19:05:00,106,0.0,0.0
2023-06-27 19:05:00,107,0.0,0.0
2023-06-27 19:05:00,108,0.0,0.0
2023-06-27 19:05:00,112,0.0,0.0
2023-06-27 19:05:00,113,39.0,28.0
2023-06-27 19:05:00,114,9.0,5.5
2023-06-27 19:05:00,115,921.0,786.314514
2023-06-27 19:05:00,116,917.99292,764.967773
2023-06-27 19:05:00,117,0.0,0.0
2023-06-27 19:05:00,118,100.0,60.000153
2023-06-27 19:05:00,119,0.0,0.0
2023-06-27 19:05:00,120,0.0,0.0
2023-06-27 19:05:00,126,8.0,8.0
2023-06-27 19:05:00,127,0.0,0.0
2023-06-27 19:05:00,128,996.0,750.0
2023-06-27 19:05:00,129,993.0,750.0
2023-06-27 19:05:00,130,0.0,0.0
2023-06-27 19:05:00,131,982.0,718.0
2023-06-27 19:05:00,132,945.0,758.0
2023-06-27 19:05:00,133,966.0,755.0
2023-06-27 19:05:00,134,261.351135,251.351135
2023-06-27 19:05:00,135,291.0,210.0
2023-06-27 19:05:00,136,157.5,109.996994
2023-06-27 19:05:00,137,157.5,109.996994
2023-06-27 19:05:00,138,182.0,121.0
2023-06-27 19:05:00,139,285.5,198.0
2023-06-27 19:05:00,140,285.5,198.0
2023-06-27 19:05:00,141,272.0,188.0
2023-06-27 19:05:00,142,173.5,88.0
2023-06-27 19:05:00,143,173.5,88.907463
2023-06-27 19:05:00,144,194.0,104.0
2023-06-27 19:05:00,145,172.5,88.436272
2023-06-27 19:05:00,146,172.5,88.436272
2023-06-27 19:05:00,147,186.0,104.0
2023-06-27 19:05:00,150,0.0,0.0
2023-06-27 19:05:00,151,0.0,0.0
2023-06-27 19:05:00,152,0.0,0.0
2023-06-27 19:05:00,153,0.0,0.0
2023-06-27 19:05:00,154,235.0,141.003876
2023-06-27 19:05:00,155,120.0,70.501938
2023-06-27 19:05:00,156,385.994293,350.0
2023-06-27 19:05:00,158,0.0,0.0
2023-06-27 19:05:00,159,0.0,0.0
2023-06-27 19:05:00,160,0.0,0.0
2023-06-27 19:05:00,161,0.0,0.0
2023-06-27 19:05:00,162,299.998077,220.003342
2023-06-27 19:05:00,166,0.0,0.0
2023-06-27 19:05:00,167,0.0,0.0
2023-06-27 19:05:00,168,0.0,0.0
2023-06-27 19:05:00,169,139.0,105.995361
2023-06-27 19:05:00,170,139.0,105.995361
2023-06-27 19:05:00,171,164.0,105.995361
2023-06-27 19:05:00,172,137.0,110.000916
2023-06-27 19:05:00,173,137.0,110.000916
2023-06-27 19:05:00,174,165.0,110.000916
2023-06-27 19:05:00,175,285.0,162.0
2023-06-27 19:05:00,176,285.0,163.895782
2023-06-27 19:05:00,177,296.0,216.0
2023-06-27 19:05:00,178,152.0,115.997803
2023-06-27 19:05:00,179,152.0,115.997803
2023-06-27 19:05:00,180,181.0,124.0
2023-06-27 19:05:00,181,153.5,115.997803
2023-06-27 19:05:00,182,153.5,115.997803
2023-06-27 19:05:00,183,179.0,120.0
2023-06-27 19:05:00,184,0.0,0.0
2023-06-27 19:05:00,185,0.0,0.0
2023-06-27 19:05:00,186,0.0,0.0
2023-06-27 19:05:00,187,158.0,119.995728
2023-06-27 19:05:00,188,158.0,119.995728
2023-06-27 19:05:00,189,181.0,120.0
2023-06-27 19:05:00,190,1000.0,795.0
2023-06-27 19:05:00,191,999.0,795.0
2023-06-27 19:05:00,193,0.0,0.0
2023-06-27 19:05:00,194,16.999903,11.999903
2023-06-27 19:05:00,195,0.0,0.0
2023-06-27 19:05:00,196,53.104923,35.0
2023-06-27 19:05:00,197,0.0,0.0
2023-06-27 19:05:00,198,200.0,121.08873
2023-06-27 19:05:00,200,0.0,0.0
2023-06-27 19:05:00,207,0.0,0.0
2023-06-27 19:05:00,208,0.0,0.0
2023-06-27 19:05:00,209,0.0,0.0
2023-06-27 19:05:00,210,0.0,0.0
2023-06-27 19:05:00,211,0.0,0.0
2023-06-27 19:05:00,212,0.0,0.0
2023-06-27 19:05:00,213,0.0,0.0
2023-06-27 19:05:00,214,92.0,67.0
2023-06-27 19:05:00,215,86.0,67.0
2023-06-27 19:05:00,216,81.333336,67.0
2023-06-27 19:05:00,217,27.0,20.99826
2023-06-27 19:05:00,218,27.0,20.99826
2023-06-27 19:05:00,219,27.0,20.99826
2023-06-27 19:05:00,220,27.0,20.99826
2023-06-27 19:05:00,231,0.0,0.0
2023-06-27 19:05:00,232,0.0,0.0
2023-06-27 19:05:00,233,0.0,0.0
2023-06-27 19:05:00,234,0.0,0.0
2023-06-27 19:05:00,237,0.0,0.0
2023-06-27 19:05:00,238,0.0,0.0
2023-06-27 19:05:00,240,272.0,200.0
2023-06-27 19:05:00,241,138.0,100.0
2023-06-27 19:05:00,242,167.0,120.0
2023-06-27 19:05:00,243,168.0,114.0
2023-06-27 19:05:00,244,168.0,114.0
2023-06-27 19:05:00,247,92.0,55.0
2023-06-27 19:05:00,248,0.0,0.0
2023-06-27 19:05:00,249,152.0,99.498901
2023-06-27 19:05:00,250,152.0,99.334106
2023-06-27 19:05:00,251,152.0,99.553833
2023-06-27 19:05:00,252,249.0,195.0
2023-06-27 19:05:00,253,0.0,0.0
2023-06-27 19:05:00,254,0.0,0.0
2023-06-27 19:05:00,255,240.0,175.0
2023-06-27 19:05:00,256,240.0,175.0
2023-06-27 19:05:00,257,262.0,222.0
2023-06-27 19:05:00,258,243.0,172.002289
2023-06-27 19:05:00,259,243.0,172.002289
2023-06-27 19:05:00,260,243.0,212.0
2023-06-27 19:05:00,264,0.0,0.0
2023-06-27 19:05:00,265,10.0,5.000229
2023-06-27 19:05:00,266,298.41449,230.0
2023-06-27 19:05:00,267,0.0,0.0
2023-06-27 19:05:00,268,234.0,131.0
2023-06-27 19:05:00,269,234.0,131.0
2023-06-27 19:05:00,270,238.0,131.0
2023-06-27 19:05:00,271,9.379753,0.0
2023-06-27 19:05:00,272,0.0,0.0
2023-06-27 19:05:00,273,0.0,0.0
2023-06-27 19:05:00,274,0.0,0.0
2023-06-27 19:05:00,275,0.0,0.0
2023-06-27 19:05:00,276,0.0,0.0
2023-06-27 19:05:00,277,0.0,0.0
2023-06-27 19:05:00,278,0.0,0.0
2023-06-27 19:05:00,279,0.0,0.0
2023-06-27 19:05:00,280,0.0,0.0
2023-06-27 19:05:00,281,0.0,0.0
2023-06-27 19:05:00,282,0.0,0.0
2023-06-27 19:05:00,283,159.0,100.0
2023-06-27 19:05:00,284,75.0,50.0
2023-06-27 19:05:00,285,159.0,100.0
2023-06-27 19:05:00,286,75.0,50.0
2023-06-27 19:05:00,287,160.0,100.0
2023-06-27 19:05:00,288,74.0,50.0
2023-06-27 19:05:00,289,160.0,100.0
2023-06-27 19:05:00,290,75.0,50.0
2023-06-27 19:05:00,291,0.0,0.0
2023-06-27 19:05:00,292,0.0,0.0
2023-06-27 19:05:00,293,0.0,0.0
2023-06-27 19:05:00,294,0.0,0.0
2023-06-27 19:05:00,299,0.0,0.0
2023-06-27 19:05:00,300,0.0,0.0
2023-06-27 19:05:00,301,182.0,133.0
2023-06-27 19:05:00,302,0.0,0.0
2023-06-27 19:05:00,303,0.0,0.0
2023-06-27 19:05:00,304,98.0,64.499725
2023-06-27 19:05:00,305,373.0,310.000916
2023-06-27 19:05:00,306,351.0,297.007629
2023-06-27 19:05:00,307,363.0,235.754242
2023-06-27 19:05:00,308,152.5,119.995728
2023-06-27 19:05:00,309,152.5,119.995728
2023-06-27 19:05:00,310,167.0,122.0
2023-06-27 19:05:00,311,156.0,119.995728
2023-06-27 19:05:00,312,156.0,119.995728
2023-06-27 19:05:00,313,170.0,122.0
2023-06-27 19:05:00,314,156.0,119.995728
2023-06-27 19:05:00,315,156.0,119.995728
2023-06-27 19:05:00,316,177.0,122.0
2023-06-27 19:05:00,317,152.0,119.995728
2023-06-27 19:05:00,318,152.0,119.995728
2023-06-27 19:05:00,319,174.0,122.0
2023-06-27 19:05:00,320,157.0,122.0
2023-06-27 19:05:00,321,0.0,0.0
2023-06-27 19:05:00,322,84.5,68.0
2023-06-27 19:05:00,323,164.5,122.0
2023-06-27 19:05:00,324,164.5,122.0
2023-06-27 19:05:00,325,176.0,136.0
2023-06-27 19:05:00,326,140.5,135.0
2023-06-27 19:05:00,327,140.5,135.0
2023-06-27 19:05:00,328,175.0,150.0
2023-06-27 19:05:00,329,0.0,0.0
2023-06-27 19:05:00,330,0.0,0.0
2023-06-27 19:05:00,331,765.0,644.669189
2023-06-27 19:05:00,332,813.0,645.706421
2023-06-27 19:05:00,333,0.0,0.0
2023-06-27 19:05:00,334,0.0,0.0
2023-06-27 19:05:00,335,68.5,50.99826
2023-06-27 19:05:00,336,0.0,0.0
2023-06-27 19:05:00,337,0.0,0.0
2023-06-27 19:05:00,338,0.0,0.0
2023-06-27 19:05:00,339,0.0,0.0
2023-06-27 19:05:00,340,818.0,679.281738
2023-06-27 19:05:00,341,817.0,675.38208
2023-06-27 19:05:00,342,166.0,135.0
2023-06-27 19:05:00,343,0.0,0.0
2023-06-27 19:05:00,344,99.0,59.997864
2023-06-27 19:05:00,345,0.0,0.0
2023-06-27 19:05:00,346,86.861023,80.091644
2023-06-27 19:05:00,347,0.0,0.0
2023-06-27 19:05:00,348,0.0,0.0
2023-06-27 19:05:00,349,0.0,0.0
2023-06-27 19:05:00,350,0.0,0.0
2023-06-27 19:05:00,351,0.0,0.0
2023-06-27 19:05:00,352,0.0,0.0
2023-06-27 19:05:00,353,0.0,0.0
2023-06-27 19:05:00,354,0.0,0.0
2023-06-27 19:05:00,355,0.0,0.0
2023-06-27 19:05:00,356,25.0,10.0
2023-06-27 19:05:00,357,27.5,10.0
2023-06-27 19:05:00,358,20.0,10.000153
2023-06-27 19:05:00,359,20.0,10.000153
2023-06-27 19:05:00,360,0.0,0.0
2023-06-27 19:05:00,361,0.0,0.0
2023-06-27 19:05:00,362,0.0,0.0
2023-06-27 19:05:00,363,0.0,0.0
2023-06-27 19:05:00,364,700.0,665.0
2023-06-27 19:05:00,365,0.0,0.0
2023-06-27 19:05:00,366,378.487396,359.922974
2023-06-27 19:05:00,367,379.159668,359.922974
2023-06-27 19:05:00,368,0.0,0.0
2023-06-27 19:05:00,369,0.0,0.0
2023-06-27 19:05:00,370,0.0,0.0
2023-06-27 19:05:00,371,0.0,0.0
2023-06-27 19:05:00,372,0.0,0.0
2023-06-27 19:05:00,373,94.917908,69.917511
2023-06-27 19:05:00,374,94.917908,69.917511
2023-06-27 19:05:00,375,112.0,69.917511
2023-06-27 19:05:00,376,162.5,160.0
2023-06-27 19:05:00,377,162.5,160.0
2023-06-27 19:05:00,378,149.0,144.0
2023-06-27 19:05:00,379,39.0,31.0
2023-06-27 19:05:00,380,39.0,31.0
2023-06-27 19:05:00,381,28.0,24.0
2023-06-27 19:05:00,382,163.5,129.972046
2023-06-27 19:05:00,383,163.5,129.972046
2023-06-27 19:05:00,384,178.0,129.972046
2023-06-27 19:05:00,385,270.5,188.064209
2023-06-27 19:05:00,386,270.5,188.399902
2023-06-27 19:05:00,387,275.0,204.0
2023-06-27 19:05:00,388,270.0,188.216797
2023-06-27 19:05:00,389,270.0,187.652222
2023-06-27 19:05:00,390,275.0,204.0
2023-06-27 19:05:00,419,287.0,160.002441
2023-06-27 19:05:00,420,287.0,160.002441
2023-06-27 19:05:00,421,270.0,160.002441
2023-06-27 19:05:00,422,251.0,186.0
2023-06-27 19:05:00,423,251.0,186.0
2023-06-27 19:05:00,432,287.0,220.0
2023-06-27 19:05:00,433,413.0,267.0
2023-06-27 19:05:00,434,271.0,189.016327
2023-06-27 19:05:00,435,271.0,189.016327
2023-06-27 19:05:00,436,273.5,189.016327
2023-06-27 19:05:00,437,273.5,189.016327
2023-06-27 19:05:00,438,274.0,206.0
2023-06-27 19:05:00,439,277.0,206.0
2023-06-27 19:05:00,440,159.0,120.0
2023-06-27 19:05:00,441,159.0,120.0
2023-06-27 19:05:00,442,174.0,120.0
2023-06-27 19:05:00,443,0.0,0.0
2023-06-27 19:05:00,444,0.0,0.0
2023-06-27 19:05:00,450,218.0,214.0
2023-06-27 19:05:00,451,113.0,113.0
2023-06-27 19:05:00,452,238.0,234.0
2023-06-27 19:05:00,453,113.0,113.0
2023-06-27 19:05:00,459,428.0,278.57489
2023-06-27 19:05:00,467,0.0,0.0
2023-06-27 19:05:00,468,0.0,0.0
2023-06-27 19:05:00,469,0.0,0.0
2023-06-27 19:05:00,471,4.6243,0.0
2023-06-27 19:05:00,472,234.0,180.0
2023-06-27 19:05:00,473,119.0,90.0
2023-06-27 19:05:00,474,235.0,180.0
2023-06-27 19:05:00,475,116.0,90.0
2023-06-27 19:05:00,477,241.5,173.994461
2023-06-27 19:05:00,478,241.5,173.994461
2023-06-27 19:05:00,479,250.0,173.994461
2023-06-27 19:05:00,480,242.5,173.994461
2023-06-27 19:05:00,481,242.5,173.994461
2023-06-27 19:05:00,482,250.0,173.994461
2023-06-27 19:05:00,485,0.0,0.0
2023-06-27 19:05:00,486,0.0,0.0
2023-06-27 19:05:00,487,0.0,0.0
2023-06-27 19:05:00,488,0.0,0.0
2023-06-27 19:05:00,489,1001.0,795.0
2023-06-27 19:05:00,490,1002.0,795.0
2023-06-27 19:05:00,491,969.0,791.0
2023-06-27 19:05:00,492,968.0,786.0
2023-06-27 19:05:00,493,996.0,795.0
2023-06-27 19:05:00,494,994.0,795.0
2023-06-27 19:05:00,495,299.999908,200.0
2023-06-27 19:05:00,496,0.0,0.0
2023-06-27 19:05:00,497,0.0,0.0
2023-06-27 19:05:00,498,0.0,0.0
2023-06-27 19:05:00,499,341.0,265.0
2023-06-27 19:05:00,501,282.0,167.006409
2023-06-27 19:05:00,502,257.39917,257.39917
2023-06-27 19:05:00,503,288.0,204.0
2023-06-27 19:05:00,507,0.0,0.0
2023-06-27 19:05:00,508,0.0,0.0
2023-06-27 19:05:00,511,0.0,0.0
2023-06-27 19:05:00,512,0.0,0.0
2023-06-27 19:05:00,513,319.0,150.0
2023-06-27 19:05:00,514,141.0,120.0
2023-06-27 19:05:00,516,850.012939,749.988525
2023-06-27 19:05:00,521,939.0,762.247314
2023-06-27 19:05:00,522,939.0,746.867554
2023-06-27 19:05:00,523,0.0,0.0
2023-06-27 19:05:00,524,0.0,0.0
2023-06-27 19:05:00,525,0.0,0.0
2023-06-27 19:05:00,526,240.351562,131.0
2023-06-27 19:05:00,527,1357.0,1058.099976
2023-06-27 19:05:00,528,131.0,131.0
2023-06-27 19:05:00,529,994.0,762.091858
2023-06-27 19:05:00,530,0.0,0.0
2023-06-27 19:05:00,533,0.0,0.0
2023-06-27 19:05:00,534,0.0,0.0
2023-06-27 19:05:00,535,0.0,0.0
2023-06-27 19:05:00,536,0.0,0.0
2023-06-27 19:05:00,537,0.0,0.0
2023-06-27 19:05:00,538,0.0,0.0
2023-06-27 19:05:00,539,335.0,174.0
2023-06-27 19:05:00,540,165.0,87.0
2023-06-27 19:05:00,541,0.0,0.0
2023-06-27 19:05:00,542,0.0,0.0
2023-06-27 19:05:00,544,0.0,0.0
2023-06-27 19:05:00,545,1012.0,795.0
2023-06-27 19:05:00,546,0.0,0.0
2023-06-27 19:05:00,547,0.0,0.0
2023-06-27 19:05:00,548,0.0,0.0
2023-06-27 19:05:00,549,0.0,0.0
2023-06-27 19:05:00,550,0.0,0.0
2023-06-27 19:05:00,552,0.0,0.0
2023-06-27 19:05:00,553,0.0,0.0
2023-06-27 19:10:00,1,0.0,0.0
2023-06-27 19:10:00,2,0.0,0.0
2023-06-27 19:10:00,3,479.996735,404.80957
2023-06-27 19:10:00,4,479.996735,405.486633
2023-06-27 19:10:00,5,479.996735,393.65332
2023-06-27 19:10:00,6,479.996735,388.858795
2023-06-27 19:10:00,7,0.0,0.0
2023-06-27 19:10:00,8,479.996735,396.634583
2023-06-27 19:10:00,9,479.79837,371.54538
2023-06-27 19:10:00,10,477.045929,368.158722
2023-06-27 19:10:00,11,0.0,0.0
2023-06-27 19:10:00,12,350.0,200.0
2023-06-27 19:10:00,15,522.0,476.508453
2023-06-27 19:10:00,16,524.0,480.925659
2023-06-27 19:10:00,17,464.89566,430.912079
2023-06-27 19:10:00,18,466.0,426.554626
2023-06-27 19:10:00,27,615.0,615.0
2023-06-27 19:10:00,28,612.0,612.0
2023-06-27 19:10:00,29,612.0,612.0
2023-06-27 19:10:00,33,0.0,0.0
2023-06-27 19:10:00,36,1000.0,795.0
2023-06-27 19:10:00,37,993.0,795.0
2023-06-27 19:10:00,43,355.0,281.0
2023-06-27 19:10:00,46,506.0,445.009064
2023-06-27 19:10:00,47,462.986359,409.996735
2023-06-27 19:10:00,48,462.713654,409.897614
2023-06-27 19:10:00,49,463.0,280.0
2023-06-27 19:10:00,50,0.0,0.0
2023-06-27 19:10:00,51,463.0,405.012726
2023-06-27 19:10:00,52,0.0,0.0
2023-06-27 19:10:00,53,0.0,0.0
2023-06-27 19:10:00,54,0.0,0.0
2023-06-27 19:10:00,55,0.0,0.0
2023-06-27 19:10:00,56,0.0,0.0
2023-06-27 19:10:00,57,0.0,0.0
2023-06-27 19:10:00,58,0.0,0.0
2023-06-27 19:10:00,59,0.0,0.0
2023-06-27 19:10:00,60,0.0,0.0
2023-06-27 19:10:00,61,463.0,394.791504
2023-06-27 19:10:00,62,0.0,0.0
2023-06-27 19:10:00,63,359.982574,285.506989
2023-06-27 19:10:00,64,0.0,0.0
2023-06-27 19:10:00,65,0.0,0.0
2023-06-27 19:10:00,66,427.180573,375.653839
2023-06-27 19:10:00,67,450.414703,393.928741
2023-06-27 19:10:00,68,0.0,0.0
2023-06-27 19:10:00,69,932.0,850.241943
2023-06-27 19:10:00,70,930.0,850.756836
2023-06-27 19:10:00,71,40.0,25.002136
2023-06-27 19:10:00,72,0.0,0.0
2023-06-27 19:10:00,73,0.0,0.0
2023-06-27 19:10:00,74,0.0,0.0
2023-06-27 19:10:00,75,0.0,0.0
2023-06-27 19:10:00,76,0.0,0.0
2023-06-27 19:10:00,77,0.0,0.0
2023-06-27 19:10:00,78,0.0,0.0
2023-06-27 19:10:00,79,0.0,0.0
2023-06-27 19:10:00,80,0.0,0.0
2023-06-27 19:10:00,83,430.56662,366.303192
2023-06-27 19:10:00,84,429.598969,365.292511
2023-06-27 19:10:00,85,0.0,0.0
2023-06-27 19:10:00,86,443.609985,352.459106
2023-06-27 19:10:00,87,0.0,0.0
2023-06-27 19:10:00,88,444.540009,365.732941
2023-06-27 19:10:00,89,446.399994,380.018097
2023-06-27 19:10:00,90,443.609985,380.018097
2023-06-27 19:10:00,91,751.679382,750.0
2023-06-27 19:10:00,92,688.994263,688.994263
2023-06-27 19:10:00,95,0.0,0.0
2023-06-27 19:10:00,96,0.0,0.0
2023-06-27 19:10:00,97,0.0,0.0
2023-06-27 19:10:00,98,0.0,0.0
2023-06-27 19:10:00,99,366.153564,261.0
2023-06-27 19:10:00,100,0.0,0.0
2023-06-27 19:10:00,101,0.0,0.0
2023-06-27 19:10:00,102,0.0,0.0
2023-06-27 19:10:00,103,0.0,0.0
2023-06-27 19:10:00,104,0.0,0.0
2023-06-27 19:10:00,105,0.0,0.0
2023-06-27 19:10:00,106,0.0,0.0
2023-06-27 19:10:00,107,0.0,0.0
2023-06-27 19:10:00,108,0.0,0.0
2023-06-27 19:10:00,112,0.0,0.0
2023-06-27 19:10:00,113,39.0,28.0
2023-06-27 19:10:00,114,10.0,5.5
2023-06-27 19:10:00,115,921.0,771.201294
2023-06-27 19:10:00,116,917.99292,762.23175
2023-06-27 19:10:00,117,0.0,0.0
2023-06-27 19:10:00,118,100.0,60.000153
2023-06-27 19:10:00,119,0.0,0.0
2023-06-27 19:10:00,120,0.0,0.0
2023-06-27 19:10:00,126,8.0,8.0
2023-06-27 19:10:00,127,0.0,0.0
2023-06-27 19:10:00,128,996.0,750.0
2023-06-27 19:10:00,129,993.0,750.0
2023-06-27 19:10:00,130,0.0,0.0
2023-06-27 19:10:00,131,982.0,718.0
2023-06-27 19:10:00,132,945.0,758.0
2023-06-27 19:10:00,133,969.0,755.0
2023-06-27 19:10:00,134,265.644196,255.644196
2023-06-27 19:10:00,135,290.616516,210.0
2023-06-27 19:10:00,136,158.5,109.996994
2023-06-27 19:10:00,137,158.5,109.996994
2023-06-27 19:10:00,138,183.0,121.0
2023-06-27 19:10:00,139,287.5,200.0
2023-06-27 19:10:00,140,287.5,200.0
2023-06-27 19:10:00,141,272.0,188.0
2023-06-27 19:10:00,142,175.0,88.0
2023-06-27 19:10:00,143,175.0,89.143059
2023-06-27 19:10:00,144,193.0,104.0
2023-06-27 19:10:00,145,173.5,88.436272
2023-06-27 19:10:00,146,173.5,88.436272
2023-06-27 19:10:00,147,187.0,104.0
2023-06-27 19:10:00,150,0.0,0.0
2023-06-27 19:10:00,151,0.0,0.0
2023-06-27 19:10:00,152,0.0,0.0
2023-06-27 19:10:00,153,0.0,0.0
2023-06-27 19:10:00,154,236.0,141.003876
2023-06-27 19:10:00,155,121.0,70.501938
2023-06-27 19:10:00,156,389.0,350.0
2023-06-27 19:10:00,158,0.0,0.0
2023-06-27 19:10:00,159,0.0,0.0
2023-06-27 19:10:00,160,0.0,0.0
2023-06-27 19:10:00,161,0.0,0.0
2023-06-27 19:10:00,162,299.998077,220.003342
2023-06-27 19:10:00,166,0.0,0.0
2023-06-27 19:10:00,167,0.0,0.0
2023-06-27 19:10:00,168,0.0,0.0
2023-06-27 19:10:00,169,139.0,105.995361
2023-06-27 19:10:00,170,139.0,105.995361
2023-06-27 19:10:00,171,164.0,105.995361
2023-06-27 19:10:00,172,137.0,110.000916
2023-06-27 19:10:00,173,137.0,110.000916
2023-06-27 19:10:00,174,165.0,110.000916
2023-06-27 19:10:00,175,285.0,162.0
2023-06-27 19:10:00,176,285.0,163.762299
2023-06-27 19:10:00,177,296.0,216.0
2023-06-27 19:10:00,178,153.0,115.997803
2023-06-27 19:10:00,179,153.0,115.997803
2023-06-27 19:10:00,180,182.0,124.0
2023-06-27 19:10:00,181,154.5,115.997803
2023-06-27 19:10:00,182,154.5,115.997803
2023-06-27 19:10:00,183,180.0,120.0
2023-06-27 19:10:00,184,0.0,0.0
2023-06-27 19:10:00,185,0.0,0.0
2023-06-27 19:10:00,186,0.0,0.0
2023-06-27 19:10:00,187,158.5,119.995728
2023-06-27 19:10:00,188,158.5,119.995728
2023-06-27 19:10:00,189,182.0,120.0
2023-06-27 19:10:00,190,1000.0,795.0
2023-06-27 19:10:00,191,999.0,795.0
2023-06-27 19:10:00,193,0.0,0.0
2023-06-27 19:10:00,194,16.999903,11.999903
2023-06-27 19:10:00,195,0.0,0.0
2023-06-27 19:10:00,196,53.104923,35.0
2023-06-27 19:10:00,197,0.0,0.0
2023-06-27 19:10:00,198,200.0,121.08873
2023-06-27 19:10:00,200,0.0,0.0
2023-06-27 19:10:00,207,0.0,0.0
2023-06-27 19:10:00,208,0.0,0.0
2023-06-27 19:10:00,209,0.0,0.0
2023-06-27 19:10:00,210,0.0,0.0
2023-06-27 19:10:00,211,0.0,0.0
2023-06-27 19:10:00,212,0.0,0.0
2023-06-27 19:10:00,213,0.0,0.0
2023-06-27 19:10:00,214,92.0,67.0
2023-06-27 19:10:00,215,86.0,67.0
2023-06-27 19:10:00,216,81.333336,67.0
2023-06-27 19:10:00,217,27.0,20.99826
2023-06-27 19:10:00,218,27.0,20.99826
2023-06-27 19:10:00,219,27.0,20.99826
2023-06-27 19:10:00,220,27.0,20.99826
2023-06-27 19:10:00,231,0.0,0.0
2023-06-27 19:10:00,232,0.0,0.0
2023-06-27 19:10:00,233,0.0,0.0
2023-06-27 19:10:00,234,0.0,0.0
2023-06-27 19:10:00,237,0.0,0.0
2023-06-27 19:10:00,238,0.0,0.0
2023-06-27 19:10:00,240,274.0,200.0
2023-06-27 19:10:00,241,138.0,100.0
2023-06-27 19:10:00,242,169.0,120.0
2023-06-27 19:10:00,243,171.0,114.0
2023-06-27 19:10:00,244,171.0,114.0
2023-06-27 19:10:00,247,92.0,55.0
2023-06-27 19:10:00,248,0.0,0.0
2023-06-27 19:10:00,249,154.333328,99.498901
2023-06-27 19:10:00,250,154.333328,99.334106
2023-06-27 19:10:00,251,154.333328,99.553833
2023-06-27 19:10:00,252,250.0,195.0
2023-06-27 19:10:00,253,0.0,0.0
2023-06-27 19:10:00,254,0.0,0.0
2023-06-27 19:10:00,255,242.0,175.0
2023-06-27 19:10:00,256,242.0,175.0
2023-06-27 19:10:00,257,263.0,222.0
2023-06-27 19:10:00,258,245.0,172.002289
2023-06-27 19:10:00,259,245.0,172.002289
2023-06-27 19:10:00,260,242.0,212.0
2023-06-27 19:10:00,264,0.0,0.0
2023-06-27 19:10:00,265,10.0,5.000229
2023-06-27 19:10:00,266,298.439697,230.0
2023-06-27 19:10:00,267,0.0,0.0
2023-06-27 19:10:00,268,235.5,131.0
2023-06-27 19:10:00,269,235.5,131.0
2023-06-27 19:10:00,270,239.0,131.0
2023-06-27 19:10:00,271,0.0,0.0
2023-06-27 19:10:00,272,0.0,0.0
2023-06-27 19:10:00,273,0.0,0.0
2023-06-27 19:10:00,274,0.0,0.0
2023-06-27 19:10:00,275,0.0,0.0
2023-06-27 19:10:00,276,0.0,0.0
2023-06-27 19:10:00,277,0.0,0.0
2023-06-27 19:10:00,278,0.0,0.0
2023-06-27 19:10:00,279,0.0,0.0
2023-06-27 19:10:00,280,0.0,0.0
2023-06-27 19:10:00,281,0.0,0.0
2023-06-27 19:10:00,282,0.0,0.0
2023-06-27 19:10:00,283,159.0,100.0
2023-06-27 19:10:00,284,75.0,50.0
2023-06-27 19:10:00,285,159.0,100.0
2023-06-27 19:10:00,286,75.0,50.0
2023-06-27 19:10:00,287,160.0,100.0
2023-06-27 19:10:00,288,74.0,50.0
2023-06-27 19:10:00,289,160.0,100.0
2023-06-27 19:10:00,290,75.0,50.0
2023-06-27 19:10:00,291,0.0,0.0
2023-06-27 19:10:00,292,0.0,0.0
2023-06-27 19:10:00,293,0.0,0.0
2023-06-27 19:10:00,294,0.0,0.0
2023-06-27 19:10:00,299,0.0,0.0
2023-06-27 19:10:00,300,0.0,0.0
2023-06-27 19:10:00,301,184.0,133.0
2023-06-27 19:10:00,302,0.0,0.0
2023-06-27 19:10:00,303,0.0,0.0
2023-06-27 19:10:00,304,98.0,64.499725
2023-06-27 19:10:00,305,378.0,310.000916
2023-06-27 19:10:00,306,356.0,297.007629
2023-06-27 19:10:00,307,368.0,248.090576
2023-06-27 19:10:00,308,153.5,119.995728
2023-06-27 19:10:00,309,153.5,119.995728
2023-06-27 19:10:00,310,167.0,122.0
2023-06-27 19:10:00,311,157.0,119.995728
2023-06-27 19:10:00,312,157.0,119.995728
2023-06-27 19:10:00,313,170.0,122.0
2023-06-27 19:10:00,314,156.5,119.995728
2023-06-27 19:10:00,315,156.5,119.995728
2023-06-27 19:10:00,316,178.0,122.0
2023-06-27 19:10:00,317,152.5,119.995728
2023-06-27 19:10:00,318,152.5,119.995728
2023-06-27 19:10:00,319,175.0,122.0
2023-06-27 19:10:00,320,157.0,122.0
2023-06-27 19:10:00,321,0.0,0.0
2023-06-27 19:10:00,322,84.5,68.0
2023-06-27 19:10:00,323,165.5,122.0
2023-06-27 19:10:00,324,165.5,122.0
2023-06-27 19:10:00,325,176.0,136.0
2023-06-27 19:10:00,326,142.0,135.0
2023-06-27 19:10:00,327,142.0,135.0
2023-06-27 19:10:00,328,175.0,150.0
2023-06-27 19:10:00,329,0.0,0.0
2023-06-27 19:10:00,330,0.0,0.0
2023-06-27 19:10:00,331,765.0,644.669189
2023-06-27 19:10:00,332,813.0,647.148132
2023-06-27 19:10:00,333,0.0,0.0
2023-06-27 19:10:00,334,0.0,0.0
2023-06-27 19:10:00,335,0.0,0.0
2023-06-27 19:10:00,336,0.0,0.0
2023-06-27 19:10:00,337,0.0,0.0
2023-06-27 19:10:00,338,0.0,0.0
2023-06-27 19:10:00,339,0.0,0.0
2023-06-27 19:10:00,340,818.0,679.447632
2023-06-27 19:10:00,341,817.0,675.962891
2023-06-27 19:10:00,342,166.0,135.0
2023-06-27 19:10:00,343,0.0,0.0
2023-06-27 19:10:00,344,99.0,59.997864
2023-06-27 19:10:00,345,0.0,0.0
2023-06-27 19:10:00,346,86.975464,80.114532
2023-06-27 19:10:00,347,0.0,0.0
2023-06-27 19:10:00,348,0.0,0.0
2023-06-27 19:10:00,349,0.0,0.0
2023-06-27 19:10:00,350,0.0,0.0
2023-06-27 19:10:00,351,0.0,0.0
2023-06-27 19:10:00,352,0.0,0.0
2023-06-27 19:10:00,353,0.0,0.0
2023-06-27 19:10:00,354,0.0,0.0
2023-06-27 19:10:00,355,0.0,0.0
2023-06-27 19:10:00,356,25.0,10.0
2023-06-27 19:10:00,357,27.5,10.0
2023-06-27 19:10:00,358,20.0,10.000153
2023-06-27 19:10:00,359,20.0,10.000153
2023-06-27 19:10:00,360,0.0,0.0
2023-06-27 19:10:00,361,0.0,0.0
2023-06-27 19:10:00,362,0.0,0.0
2023-06-27 19:10:00,363,0.0,0.0
2023-06-27 19:10:00,364,700.0,665.0
2023-06-27 19:10:00,365,0.0,0.0
2023-06-27 19:10:00,366,378.487396,359.922974
2023-06-27 19:10:00,367,379.159668,359.922974
2023-06-27 19:10:00,368,0.0,0.0
2023-06-27 19:10:00,369,0.0,0.0
2023-06-27 19:10:00,370,0.0,0.0
2023-06-27 19:10:00,371,0.0,0.0
2023-06-27 19:10:00,372,0.0,0.0
2023-06-27 19:10:00,373,94.917908,69.917511
2023-06-27 19:10:00,374,94.917908,69.917511
2023-06-27 19:10:00,375,112.0,69.917511
2023-06-27 19:10:00,376,163.5,161.0
2023-06-27 19:10:00,377,163.5,161.0
2023-06-27 19:10:00,378,149.0,124.0
2023-06-27 19:10:00,379,39.5,31.0
2023-06-27 19:10:00,380,39.5,31.0
2023-06-27 19:10:00,381,28.0,24.0
2023-06-27 19:10:00,382,165.0,129.972046
2023-06-27 19:10:00,383,165.0,129.972046
2023-06-27 19:10:00,384,179.0,129.972046
2023-06-27 19:10:00,385,272.5,188.018433
2023-06-27 19:10:00,386,272.5,187.820068
2023-06-27 19:10:00,387,275.0,204.0
2023-06-27 19:10:00,388,272.0,188.247314
2023-06-27 19:10:00,389,272.0,187.652222
2023-06-27 19:10:00,390,275.0,204.0
2023-06-27 19:10:00,419,292.0,160.002441
2023-06-27 19:10:00,420,292.0,160.002441
2023-06-27 19:10:00,421,268.0,160.002441
2023-06-27 19:10:00,422,253.0,186.0
2023-06-27 19:10:00,423,253.0,186.0
2023-06-27 19:10:00,432,293.0,220.0
2023-06-27 19:10:00,433,414.0,267.0
2023-06-27 19:10:00,434,272.5,189.016327
2023-06-27 19:10:00,435,272.5,189.016327
2023-06-27 19:10:00,436,275.0,189.016327
2023-06-27 19:10:00,437,275.0,189.016327
2023-06-27 19:10:00,438,276.0,206.0
2023-06-27 19:10:00,439,279.0,206.0
2023-06-27 19:10:00,440,160.5,120.0
2023-06-27 19:10:00,441,160.5,120.0
2023-06-27 19:10:00,442,174.0,120.0
2023-06-27 19:10:00,443,0.0,0.0
2023-06-27 19:10:00,444,0.0,0.0
2023-06-27 19:10:00,450,217.0,213.0
2023-06-27 19:10:00,451,113.0,113.0
2023-06-27 19:10:00,452,233.0,229.0
2023-06-27 19:10:00,453,113.0,113.0
2023-06-27 19:10:00,459,428.0,276.0
2023-06-27 19:10:00,467,0.0,0.0
2023-06-27 19:10:00,468,0.0,0.0
2023-06-27 19:10:00,469,0.0,0.0
2023-06-27 19:10:00,471,4.543109,0.0
2023-06-27 19:10:00,472,235.0,180.0
2023-06-27 19:10:00,473,120.0,90.0
2023-06-27 19:10:00,474,237.0,180.0
2023-06-27 19:10:00,475,115.0,90.0
2023-06-27 19:10:00,477,241.5,173.994461
2023-06-27 19:10:00,478,241.5,173.994461
2023-06-27 19:10:00,479,250.0,173.994461
2023-06-27 19:10:00,480,242.5,173.994461
2023-06-27 19:10:00,481,242.5,173.994461
2023-06-27 19:10:00,482,250.0,173.994461
2023-06-27 19:10:00,485,0.0,0.0
2023-06-27 19:10:00,486,0.0,0.0
2023-06-27 19:10:00,487,0.0,0.0
2023-06-27 19:10:00,488,0.0,0.0
2023-06-27 19:10:00,489,1001.0,795.0
2023-06-27 19:10:00,490,1002.0,795.0
2023-06-27 19:10:00,491,969.0,791.0
2023-06-27 19:10:00,492,968.0,786.0
2023-06-27 19:10:00,493,996.0,795.0
2023-06-27 19:10:00,494,994.0,795.0
2023-06-27 19:10:00,495,299.999908,200.0
2023-06-27 19:10:00,496,0.0,0.0
2023-06-27 19:10:00,497,0.0,0.0
2023-06-27 19:10:00,498,0.0,0.0
2023-06-27 19:10:00,499,346.0,265.0
2023-06-27 19:10:00,501,284.0,167.006409
2023-06-27 19:10:00,502,266.005493,266.005493
2023-06-27 19:10:00,503,288.0,204.0
2023-06-27 19:10:00,507,0.0,0.0
2023-06-27 19:10:00,508,0.0,0.0
2023-06-27 19:10:00,511,0.0,0.0
2023-06-27 19:10:00,512,0.0,0.0
2023-06-27 19:10:00,513,324.0,150.0
2023-06-27 19:10:00,514,139.0,120.0
2023-06-27 19:10:00,516,850.012939,749.988525
2023-06-27 19:10:00,521,939.0,760.382141
2023-06-27 19:10:00,522,939.0,756.811646
2023-06-27 19:10:00,523,0.0,0.0
2023-06-27 19:10:00,524,0.0,0.0
2023-06-27 19:10:00,525,0.0,0.0
2023-06-27 19:10:00,526,240.443115,131.0
2023-06-27 19:10:00,527,1357.0,1058.099976
2023-06-27 19:10:00,528,131.0,131.0
2023-06-27 19:10:00,529,994.0,769.19812
2023-06-27 19:10:00,530,0.0,0.0
2023-06-27 19:10:00,533,0.0,0.0
2023-06-27 19:10:00,534,0.0,0.0
2023-06-27 19:10:00,535,0.0,0.0
2023-06-27 19:10:00,536,0.0,0.0
2023-06-27 19:10:00,537,0.0,0.0
2023-06-27 19:10:00,538,0.0,0.0
2023-06-27 19:10:00,539,338.0,174.0
2023-06-27 19:10:00,540,164.0,87.0
2023-06-27 19:10:00,541,0.0,0.0
2023-06-27 19:10:00,542,0.0,0.0
2023-06-27 19:10:00,544,0.0,0.0
2023-06-27 19:10:00,545,1012.0,795.0
2023-06-27 19:10:00,546,0.0,0.0
2023-06-27 19:10:00,547,0.0,0.0
2023-06-27 19:10:00,548,0.0,0.0
2023-06-27 19:10:00,549,0.0,0.0
2023-06-27 19:10:00,550,0.0,0.0
2023-06-27 19:10:00,552,0.0,0.0
2023-06-27 19:10:00,553,0.0,0.0
2023-06-27 19:15:00,1,0.0,0.0
2023-06-27 19:15:00,2,0.0,0.0
2023-06-27 19:15:00,3,479.996735,403.955688
2023-06-27 19:15:00,4,479.996735,406.41095
2023-06-27 19:15:00,5,479.996735,396.583649
2023-06-27 19:15:00,6,479.996735,392.505463
2023-06-27 19:15:00,7,0.0,0.0
2023-06-27 19:15:00,8,479.996735,400.680054
2023-06-27 19:15:00,9,479.79837,371.415039
2023-06-27 19:15:00,10,476.996368,367.936432
2023-06-27 19:15:00,11,0.0,0.0
2023-06-27 19:15:00,12,350.0,200.0
2023-06-27 19:15:00,15,522.0,475.100952
2023-06-27 19:15:00,16,524.0,478.122314
2023-06-27 19:15:00,17,464.89566,425.826111
2023-06-27 19:15:00,18,464.736603,424.736603
2023-06-27 19:15:00,27,615.0,615.0
2023-06-27 19:15:00,28,612.0,612.0
2023-06-27 19:15:00,29,612.0,612.0
2023-06-27 19:15:00,33,0.0,0.0
2023-06-27 19:15:00,36,1000.0,795.0
2023-06-27 19:15:00,37,993.0,795.0
2023-06-27 19:15:00,43,355.0,281.0
2023-06-27 19:15:00,46,506.0,445.009064
2023-06-27 19:15:00,47,462.986359,409.996735
2023-06-27 19:15:00,48,462.713654,409.897614
2023-06-27 19:15:00,49,463.0,280.0
2023-06-27 19:15:00,50,0.0,0.0
2023-06-27 19:15:00,51,463.0,405.012726
2023-06-27 19:15:00,52,0.0,0.0
2023-06-27 19:15:00,53,0.0,0.0
2023-06-27 19:15:00,54,0.0,0.0
2023-06-27 19:15:00,55,0.0,0.0
2023-06-27 19:15:00,56,0.0,0.0
2023-06-27 19:15:00,57,0.0,0.0
2023-06-27 19:15:00,58,0.0,0.0
2023-06-27 19:15:00,59,0.0,0.0
2023-06-27 19:15:00,60,0.0,0.0
2023-06-27 19:15:00,61,463.0,396.741791
2023-06-27 19:15:00,62,0.0,0.0
2023-06-27 19:15:00,63,359.982574,284.27948
2023-06-27 19:15:00,64,0.0,0.0
2023-06-27 19:15:00,65,0.0,0.0
2023-06-27 19:15:00,66,427.180573,375.653839
2023-06-27 19:15:00,67,450.414703,393.928741
2023-06-27 19:15:00,68,0.0,0.0
2023-06-27 19:15:00,69,932.0,850.356445
2023-06-27 19:15:00,70,930.0,850.756836
2023-06-27 19:15:00,71,40.0,25.002136
2023-06-27 19:15:00,72,0.0,0.0
2023-06-27 19:15:00,73,0.0,0.0
2023-06-27 19:15:00,74,0.0,0.0
2023-06-27 19:15:00,75,0.0,0.0
2023-06-27 19:15:00,76,0.0,0.0
2023-06-27 19:15:00,77,0.0,0.0
2023-06-27 19:15:00,78,0.0,0.0
2023-06-27 19:15:00,79,0.0,0.0
2023-06-27 19:15:00,80,0.0,0.0
2023-06-27 19:15:00,83,430.56662,361.335938
2023-06-27 19:15:00,84,429.598969,364.12381
2023-06-27 19:15:00,85,0.0,0.0
2023-06-27 19:15:00,86,443.609985,348.728271
2023-06-27 19:15:00,87,0.0,0.0
2023-06-27 19:15:00,88,444.540009,364.315155
2023-06-27 19:15:00,89,446.399994,380.018097
2023-06-27 19:15:00,90,443.609985,380.018097
2023-06-27 19:15:00,91,751.679382,750.0
2023-06-27 19:15:00,92,688.994263,688.994263
2023-06-27 19:15:00,95,0.0,0.0
2023-06-27 19:15:00,96,0.0,0.0
2023-06-27 19:15:00,97,0.0,0.0
2023-06-27 19:15:00,98,0.0,0.0
2023-06-27 19:15:00,99,370.291656,261.0
2023-06-27 19:15:00,100,0.0,0.0
2023-06-27 19:15:00,101,0.0,0.0
2023-06-27 19:15:00,102,0.0,0.0
2023-06-27 19:15:00,103,0.0,0.0
2023-06-27 19:15:00,104,0.0,0.0
2023-06-27 19:15:00,105,0.0,0.0
2023-06-27 19:15:00,106,0.0,0.0
2023-06-27 19:15:00,107,0.0,0.0
2023-06-27 19:15:00,108,0.0,0.0
2023-06-27 19:15:00,112,0.0,0.0
2023-06-27 19:15:00,113,39.0,28.0
2023-06-27 19:15:00,114,10.0,5.5
2023-06-27 19:15:00,115,921.0,761.475098
2023-06-27 19:15:00,116,917.99292,752.148499
2023-06-27 19:15:00,117,0.0,0.0
2023-06-27 19:15:00,118,100.0,60.000153
2023-06-27 19:15:00,119,0.0,0.0
2023-06-27 19:15:00,120,0.0,0.0
2023-06-27 19:15:00,126,8.0,8.0
2023-06-27 19:15:00,127,0.0,0.0
2023-06-27 19:15:00,128,996.0,750.0
2023-06-27 19:15:00,129,993.0,750.0
2023-06-27 19:15:00,130,0.0,0.0
2023-06-27 19:15:00,131,982.0,718.0
2023-06-27 19:15:00,132,945.0,758.0
2023-06-27 19:15:00,133,968.0,755.0
2023-06-27 19:15:00,134,267.63916,257.63916
2023-06-27 19:15:00,135,291.0,210.0
2023-06-27 19:15:00,136,158.5,109.996994
2023-06-27 19:15:00,137,158.5,109.996994
2023-06-27 19:15:00,138,183.0,121.0
2023-06-27 19:15:00,139,287.5,200.0
2023-06-27 19:15:00,140,287.5,200.0
2023-06-27 19:15:00,141,272.0,188.0
2023-06-27 19:15:00,142,175.0,88.0
2023-06-27 19:15:00,143,175.0,89.143059
2023-06-27 19:15:00,144,193.0,104.0
2023-06-27 19:15:00,145,173.5,88.436272
2023-06-27 19:15:00,146,173.5,88.436272
2023-06-27 19:15:00,147,187.0,104.0
2023-06-27 19:15:00,150,0.0,0.0
2023-06-27 19:15:00,151,0.0,0.0
2023-06-27 19:15:00,152,0.0,0.0
2023-06-27 19:15:00,153,0.0,0.0
2023-06-27 19:15:00,154,236.0,141.003876
2023-06-27 19:15:00,155,121.0,70.501938
2023-06-27 19:15:00,156,389.0,350.0
2023-06-27 19:15:00,158,0.0,0.0
2023-06-27 19:15:00,159,0.0,0.0
2023-06-27 19:15:00,160,0.0,0.0
2023-06-27 19:15:00,161,0.0,0.0
2023-06-27 19:15:00,162,299.998077,220.003342
2023-06-27 19:15:00,166,0.0,0.0
2023-06-27 19:15:00,167,0.0,0.0
2023-06-27 19:15:00,168,0.0,0.0
2023-06-27 19:15:00,169,139.0,105.995361
2023-06-27 19:15:00,170,139.0,105.995361
2023-06-27 19:15:00,171,164.0,105.995361
2023-06-27 19:15:00,172,137.0,110.000916
2023-06-27 19:15:00,173,137.0,110.000916
2023-06-27 19:15:00,174,165.0,110.000916
2023-06-27 19:15:00,175,285.0,162.0
2023-06-27 19:15:00,176,285.0,163.533417
2023-06-27 19:15:00,177,296.0,216.0
2023-06-27 19:15:00,178,153.0,115.997803
2023-06-27 19:15:00,179,153.0,115.997803
2023-06-27 19:15:00,180,182.0,124.0
2023-06-27 19:15:00,181,154.5,115.997803
2023-06-27 19:15:00,182,154.5,115.997803
2023-06-27 19:15:00,183,180.0,120.0
2023-06-27 19:15:00,184,0.0,0.0
2023-06-27 19:15:00,185,0.0,0.0
2023-06-27 19:15:00,186,0.0,0.0
2023-06-27 19:15:00,187,158.5,119.995728
2023-06-27 19:15:00,188,158.5,119.995728
2023-06-27 19:15:00,189,182.0,120.0
2023-06-27 19:15:00,190,1000.0,795.0
2023-06-27 19:15:00,191,999.0,795.0
2023-06-27 19:15:00,193,0.0,0.0
2023-06-27 19:15:00,194,16.999903,11.999903
2023-06-27 19:15:00,195,0.0,0.0
2023-06-27 19:15:00,196,53.104923,35.0
2023-06-27 19:15:00,197,0.0,0.0
2023-06-27 19:15:00,198,200.0,121.151596
2023-06-27 19:15:00,200,0.0,0.0
2023-06-27 19:15:00,207,0.0,0.0
2023-06-27 19:15:00,208,0.0,0.0
2023-06-27 19:15:00,209,0.0,0.0
2023-06-27 19:15:00,210,0.0,0.0
2023-06-27 19:15:00,211,0.0,0.0
2023-06-27 19:15:00,212,0.0,0.0
2023-06-27 19:15:00,213,0.0,0.0
2023-06-27 19:15:00,214,92.0,67.0
2023-06-27 19:15:00,215,86.0,67.0
2023-06-27 19:15:00,216,81.333336,67.0
2023-06-27 19:15:00,217,27.0,20.99826
2023-06-27 19:15:00,218,27.0,20.99826
2023-06-27 19:15:00,219,27.0,20.99826
2023-06-27 19:15:00,220,27.0,20.99826
2023-06-27 19:15:00,231,0.0,0.0
2023-06-27 19:15:00,232,0.0,0.0
2023-06-27 19:15:00,233,0.0,0.0
2023-06-27 19:15:00,234,0.0,0.0
2023-06-27 19:15:00,237,0.0,0.0
2023-06-27 19:15:00,238,0.0,0.0
2023-06-27 19:15:00,240,274.0,200.0
2023-06-27 19:15:00,241,138.0,100.0
2023-06-27 19:15:00,242,169.0,120.0
2023-06-27 19:15:00,243,171.0,114.0
2023-06-27 19:15:00,244,171.0,114.0
2023-06-27 19:15:00,247,92.0,55.0
2023-06-27 19:15:00,248,0.0,0.0
2023-06-27 19:15:00,249,154.333328,99.553833
2023-06-27 19:15:00,250,154.333328,99.370728
2023-06-27 19:15:00,251,154.333328,99.498901
2023-06-27 19:15:00,252,250.0,195.0
2023-06-27 19:15:00,253,0.0,0.0
2023-06-27 19:15:00,254,0.0,0.0
2023-06-27 19:15:00,255,242.0,175.0
2023-06-27 19:15:00,256,242.0,175.0
2023-06-27 19:15:00,257,263.0,222.0
2023-06-27 19:15:00,258,245.0,172.002289
2023-06-27 19:15:00,259,245.0,172.002289
2023-06-27 19:15:00,260,242.0,212.0
2023-06-27 19:15:00,264,0.0,0.0
2023-06-27 19:15:00,265,10.0,5.000229
2023-06-27 19:15:00,266,298.313782,230.0
2023-06-27 19:15:00,267,0.0,0.0
2023-06-27 19:15:00,268,235.5,131.0
2023-06-27 19:15:00,269,235.5,131.0
2023-06-27 19:15:00,270,239.0,131.0
2023-06-27 19:15:00,271,0.0,0.0
2023-06-27 19:15:00,272,0.0,0.0
2023-06-27 19:15:00,273,0.0,0.0
2023-06-27 19:15:00,274,0.0,0.0
2023-06-27 19:15:00,275,0.0,0.0
2023-06-27 19:15:00,276,0.0,0.0
2023-06-27 19:15:00,277,0.0,0.0
2023-06-27 19:15:00,278,0.0,0.0
2023-06-27 19:15:00,279,0.0,0.0
2023-06-27 19:15:00,280,0.0,0.0
2023-06-27 19:15:00,281,0.0,0.0
2023-06-27 19:15:00,282,0.0,0.0
2023-06-27 19:15:00,283,159.0,100.0
2023-06-27 19:15:00,284,75.0,50.0
2023-06-27 19:15:00,285,159.0,100.0
2023-06-27 19:15:00,286,75.0,50.0
2023-06-27 19:15:00,287,160.0,100.0
2023-06-27 19:15:00,288,74.0,50.0
2023-06-27 19:15:00,289,160.0,100.0
2023-06-27 19:15:00,290,75.0,50.0
2023-06-27 19:15:00,291,0.0,0.0
2023-06-27 19:15:00,292,0.0,0.0
2023-06-27 19:15:00,293,0.0,0.0
2023-06-27 19:15:00,294,0.0,0.0
2023-06-27 19:15:00,299,0.0,0.0
2023-06-27 19:15:00,300,0.0,0.0
2023-06-27 19:15:00,301,184.0,133.0
2023-06-27 19:15:00,302,0.0,0.0
2023-06-27 19:15:00,303,0.0,0.0
2023-06-27 19:15:00,304,98.0,64.499725
2023-06-27 19:15:00,305,378.0,310.000916
2023-06-27 19:15:00,306,356.0,297.007629
2023-06-27 19:15:00,307,368.0,239.604797
2023-06-27 19:15:00,308,153.5,119.995728
2023-06-27 19:15:00,309,153.5,119.995728
2023-06-27 19:15:00,310,167.0,122.0
2023-06-27 19:15:00,311,157.0,119.995728
2023-06-27 19:15:00,312,157.0,119.995728
2023-06-27 19:15:00,313,170.0,122.0
2023-06-27 19:15:00,314,156.5,119.995728
2023-06-27 19:15:00,315,156.5,119.995728
2023-06-27 19:15:00,316,178.0,122.0
2023-06-27 19:15:00,317,152.5,119.995728
2023-06-27 19:15:00,318,152.5,119.995728
2023-06-27 19:15:00,319,175.0,122.0
2023-06-27 19:15:00,320,157.0,122.0
2023-06-27 19:15:00,321,0.0,0.0
2023-06-27 19:15:00,322,84.5,68.0
2023-06-27 19:15:00,323,165.5,122.0
2023-06-27 19:15:00,324,165.5,122.0
2023-06-27 19:15:00,325,176.0,136.0
2023-06-27 19:15:00,326,142.0,135.0
2023-06-27 19:15:00,327,142.0,135.0
2023-06-27 19:15:00,328,175.0,150.0
2023-06-27 19:15:00,329,0.0,0.0
2023-06-27 19:15:00,330,0.0,0.0
2023-06-27 19:15:00,331,765.0,644.669189
2023-06-27 19:15:00,332,813.0,645.706421
2023-06-27 19:15:00,333,0.0,0.0
2023-06-27 19:15:00,334,0.0,0.0
2023-06-27 19:15:00,335,0.0,0.0
2023-06-27 19:15:00,336,0.0,0.0
2023-06-27 19:15:00,337,0.0,0.0
2023-06-27 19:15:00,338,0.0,0.0
2023-06-27 19:15:00,339,0.0,0.0
2023-06-27 19:15:00,340,818.0,679.655151
2023-06-27 19:15:00,341,817.0,676.460693
2023-06-27 19:15:00,342,166.0,135.0
2023-06-27 19:15:00,343,0.0,0.0
2023-06-27 19:15:00,344,99.0,59.997864
2023-06-27 19:15:00,345,0.0,0.0
2023-06-27 19:15:00,346,85.104309,80.091644
2023-06-27 19:15:00,347,0.0,0.0
2023-06-27 19:15:00,348,0.0,0.0
2023-06-27 19:15:00,349,0.0,0.0
2023-06-27 19:15:00,350,0.0,0.0
2023-06-27 19:15:00,351,0.0,0.0
2023-06-27 19:15:00,352,0.0,0.0
2023-06-27 19:15:00,353,0.0,0.0
2023-06-27 19:15:00,354,0.0,0.0
2023-06-27 19:15:00,355,0.0,0.0
2023-06-27 19:15:00,356,25.0,10.0
2023-06-27 19:15:00,357,27.5,10.0
2023-06-27 19:15:00,358,20.0,10.000153
2023-06-27 19:15:00,359,20.0,10.000153
2023-06-27 19:15:00,360,0.0,0.0
2023-06-27 19:15:00,361,0.0,0.0
2023-06-27 19:15:00,362,0.0,0.0
2023-06-27 19:15:00,363,0.0,0.0
2023-06-27 19:15:00,364,700.0,665.0
2023-06-27 19:15:00,365,0.0,0.0
2023-06-27 19:15:00,366,378.487396,359.922974
2023-06-27 19:15:00,367,379.159668,359.922974
2023-06-27 19:15:00,368,0.0,0.0
2023-06-27 19:15:00,369,0.0,0.0
2023-06-27 19:15:00,370,0.0,0.0
2023-06-27 19:15:00,371,0.0,0.0
2023-06-27 19:15:00,372,0.0,0.0
2023-06-27 19:15:00,373,94.917908,69.917511
2023-06-27 19:15:00,374,94.917908,69.917511
2023-06-27 19:15:00,375,112.0,69.917511
2023-06-27 19:15:00,376,163.5,161.0
2023-06-27 19:15:00,377,163.5,161.0
2023-06-27 19:15:00,378,149.0,124.0
2023-06-27 19:15:00,379,39.5,31.0
2023-06-27 19:15:00,380,39.5,31.0
2023-06-27 19:15:00,381,28.0,24.0
2023-06-27 19:15:00,382,165.0,129.972046
2023-06-27 19:15:00,383,165.0,129.972046
2023-06-27 19:15:00,384,179.0,129.972046
2023-06-27 19:15:00,385,272.5,187.987915
2023-06-27 19:15:00,386,272.5,188.781433
2023-06-27 19:15:00,387,275.0,204.0
2023-06-27 19:15:00,388,272.0,188.216797
2023-06-27 19:15:00,389,272.0,187.652222
2023-06-27 19:15:00,390,275.0,204.0
2023-06-27 19:15:00,419,292.0,160.002441
2023-06-27 19:15:00,420,292.0,160.002441
2023-06-27 19:15:00,421,268.0,160.002441
2023-06-27 19:15:00,422,253.0,186.0
2023-06-27 19:15:00,423,253.0,186.0
2023-06-27 19:15:00,432,293.0,220.0
2023-06-27 19:15:00,433,414.0,267.0
2023-06-27 19:15:00,434,272.5,189.016327
2023-06-27 19:15:00,435,272.5,189.016327
2023-06-27 19:15:00,436,275.0,189.016327
2023-06-27 19:15:00,437,275.0,189.016327
2023-06-27 19:15:00,438,276.0,206.0
2023-06-27 19:15:00,439,279.0,206.0
2023-06-27 19:15:00,440,160.5,120.0
2023-06-27 19:15:00,441,160.5,120.0
2023-06-27 19:15:00,442,174.0,120.0
2023-06-27 19:15:00,443,0.0,0.0
2023-06-27 19:15:00,444,0.0,0.0
2023-06-27 19:15:00,450,217.0,213.0
2023-06-27 19:15:00,451,113.0,113.0
2023-06-27 19:15:00,452,233.0,229.0
2023-06-27 19:15:00,453,113.0,113.0
2023-06-27 19:15:00,459,428.0,276.0
2023-06-27 19:15:00,467,0.0,0.0
2023-06-27 19:15:00,468,0.0,0.0
2023-06-27 19:15:00,469,0.0,0.0
2023-06-27 19:15:00,471,4.720189,0.0
2023-06-27 19:15:00,472,235.0,180.0
2023-06-27 19:15:00,473,120.0,90.0
2023-06-27 19:15:00,474,237.0,180.0
2023-06-27 19:15:00,475,115.0,90.0
2023-06-27 19:15:00,477,241.5,173.994461
2023-06-27 19:15:00,478,241.5,173.994461
2023-06-27 19:15:00,479,250.0,173.994461
2023-06-27 19:15:00,480,242.5,173.994461
2023-06-27 19:15:00,481,242.5,173.994461
2023-06-27 19:15:00,482,250.0,173.994461
2023-06-27 19:15:00,485,0.0,0.0
2023-06-27 19:15:00,486,0.0,0.0
2023-06-27 19:15:00,487,0.0,0.0
2023-06-27 19:15:00,488,0.0,0.0
2023-06-27 19:15:00,489,1001.0,795.0
2023-06-27 19:15:00,490,1002.0,795.0
2023-06-27 19:15:00,491,969.0,791.0
2023-06-27 19:15:00,492,968.0,786.0
2023-06-27 19:15:00,493,996.0,795.0
2023-06-27 19:15:00,494,994.0,795.0
2023-06-27 19:15:00,495,299.999908,200.0
2023-06-27 19:15:00,496,0.0,0.0
2023-06-27 19:15:00,497,0.0,0.0
2023-06-27 19:15:00,498,0.0,0.0
2023-06-27 19:15:00,499,346.0,265.0
2023-06-27 19:15:00,501,284.0,167.006409
2023-06-27 19:15:00,502,252.684082,252.684082
2023-06-27 19:15:00,503,288.0,204.0
2023-06-27 19:15:00,507,0.0,0.0
2023-06-27 19:15:00,508,0.0,0.0
2023-06-27 19:15:00,511,0.0,0.0
2023-06-27 19:15:00,512,0.0,0.0
2023-06-27 19:15:00,513,324.0,150.0
2023-06-27 19:15:00,514,139.0,120.0
2023-06-27 19:15:00,516,850.012939,749.988525
2023-06-27 19:15:00,521,939.0,763.269165
2023-06-27 19:15:00,522,939.0,759.080566
2023-06-27 19:15:00,523,0.0,0.0
2023-06-27 19:15:00,524,0.0,0.0
2023-06-27 19:15:00,525,0.0,0.0
2023-06-27 19:15:00,526,239.436035,131.0
2023-06-27 19:15:00,527,1357.0,1058.099976
2023-06-27 19:15:00,528,131.0,131.0
2023-06-27 19:15:00,529,994.0,764.866577
2023-06-27 19:15:00,530,0.0,0.0
2023-06-27 19:15:00,533,0.0,0.0
2023-06-27 19:15:00,534,0.0,0.0
2023-06-27 19:15:00,535,0.0,0.0
2023-06-27 19:15:00,536,0.0,0.0
2023-06-27 19:15:00,537,0.0,0.0
2023-06-27 19:15:00,538,0.0,0.0
2023-06-27 19:15:00,539,338.0,174.0
2023-06-27 19:15:00,540,164.0,87.0
2023-06-27 19:15:00,541,0.0,0.0
2023-06-27 19:15:00,542,0.0,0.0
2023-06-27 19:15:00,544,0.0,0.0
2023-06-27 19:15:00,545,1012.0,795.0
2023-06-27 19:15:00,546,0.0,0.0
2023-06-27 19:15:00,547,0.0,0.0
2023-06-27 19:15:00,548,0.0,0.0
2023-06-27 19:15:00,549,0.0,0.0
2023-06-27 19:15:00,550,0.0,0.0
2023-06-27 19:15:00,552,0.0,0.0
2023-06-27 19:15:00,553,0.0,0.0
2023-06-27 19:20:00,1,0.0,0.0
2023-06-27 19:20:00,2,0.0,0.0
2023-06-27 19:20:00,3,479.996735,402.941895
2023-06-27 19:20:00,4,479.996735,404.910736
2023-06-27 19:20:00,5,479.996735,398.208832
2023-06-27 19:20:00,6,479.996735,394.6185
2023-06-27 19:20:00,7,0.0,0.0
2023-06-27 19:20:00,8,479.996735,402.020538
2023-06-27 19:20:00,9,479.79837,370.983002
2023-06-27 19:20:00,10,476.996368,365.764496
2023-06-27 19:20:00,11,0.0,0.0
2023-06-27 19:20:00,12,350.0,200.0
2023-06-27 19:20:00,15,522.0,473.544739
2023-06-27 19:20:00,16,524.0,481.166656
2023-06-27 19:20:00,17,464.89566,425.347748
2023-06-27 19:20:00,18,464.375183,424.375183
2023-06-27 19:20:00,27,615.0,615.0
2023-06-27 19:20:00,28,612.0,612.0
2023-06-27 19:20:00,29,612.0,612.0
2023-06-27 19:20:00,33,0.0,0.0
2023-06-27 19:20:00,36,1000.0,795.0
2023-06-27 19:20:00,37,993.0,795.0
2023-06-27 19:20:00,43,355.0,281.0
2023-06-27 19:20:00,46,506.0,445.009064
2023-06-27 19:20:00,47,462.986359,409.996735
2023-06-27 19:20:00,48,462.713654,410.591827
2023-06-27 19:20:00,49,463.0,280.0
2023-06-27 19:20:00,50,0.0,0.0
2023-06-27 19:20:00,51,463.0,405.012726
2023-06-27 19:20:00,52,0.0,0.0
2023-06-27 19:20:00,53,0.0,0.0
2023-06-27 19:20:00,54,0.0,0.0
2023-06-27 19:20:00,55,0.0,0.0
2023-06-27 19:20:00,56,0.0,0.0
2023-06-27 19:20:00,57,0.0,0.0
2023-06-27 19:20:00,58,0.0,0.0
2023-06-27 19:20:00,59,0.0,0.0
2023-06-27 19:20:00,60,0.0,0.0
2023-06-27 19:20:00,61,463.0,393.086548
2023-06-27 19:20:00,62,0.0,0.0
2023-06-27 19:20:00,63,359.982574,283.451996
2023-06-27 19:20:00,64,0.0,0.0
2023-06-27 19:20:00,65,0.0,0.0
2023-06-27 19:20:00,66,427.180573,375.653839
2023-06-27 19:20:00,67,450.414703,393.928741
2023-06-27 19:20:00,68,0.0,0.0
2023-06-27 19:20:00,69,932.0,850.356445
2023-06-27 19:20:00,70,930.0,850.756836
2023-06-27 19:20:00,71,40.0,25.002136
2023-06-27 19:20:00,72,0.0,0.0
2023-06-27 19:20:00,73,0.0,0.0
2023-06-27 19:20:00,74,0.0,0.0
2023-06-27 19:20:00,75,0.0,0.0
2023-06-27 19:20:00,76,0.0,0.0
2023-06-27 19:20:00,77,0.0,0.0
2023-06-27 19:20:00,78,0.0,0.0
2023-06-27 19:20:00,79,0.0,0.0
2023-06-27 19:20:00,80,0.0,0.0
2023-06-27 19:20:00,83,430.56662,363.373474
2023-06-27 19:20:00,84,429.598969,364.582489
2023-06-27 19:20:00,85,0.0,0.0
2023-06-27 19:20:00,86,443.609985,352.461182
2023-06-27 19:20:00,87,0.0,0.0
2023-06-27 19:20:00,88,444.540009,362.484985
2023-06-27 19:20:00,89,446.399994,380.018097
2023-06-27 19:20:00,90,443.609985,380.018097
2023-06-27 19:20:00,91,751.679382,750.0
2023-06-27 19:20:00,92,688.994263,688.994263
2023-06-27 19:20:00,95,0.0,0.0
2023-06-27 19:20:00,96,0.0,0.0
2023-06-27 19:20:00,97,0.0,0.0
2023-06-27 19:20:00,98,0.0,0.0
2023-06-27 19:20:00,99,356.972626,261.0
2023-06-27 19:20:00,100,0.0,0.0
2023-06-27 19:20:00,101,0.0,0.0
2023-06-27 19:20:00,102,0.0,0.0
2023-06-27 19:20:00,103,0.0,0.0
2023-06-27 19:20:00,104,0.0,0.0
2023-06-27 19:20:00,105,0.0,0.0
2023-06-27 19:20:00,106,0.0,0.0
2023-06-27 19:20:00,107,0.0,0.0
2023-06-27 19:20:00,108,0.0,0.0
2023-06-27 19:20:00,112,0.0,0.0
2023-06-27 19:20:00,113,7.397899,0.0
2023-06-27 19:20:00,114,11.0,11.0
2023-06-27 19:20:00,115,921.0,761.120605
2023-06-27 19:20:00,116,917.99292,755.856628
2023-06-27 19:20:00,117,0.0,0.0
2023-06-27 19:20:00,118,100.0,60.000153
2023-06-27 19:20:00,119,0.0,0.0
2023-06-27 19:20:00,120,0.0,0.0
2023-06-27 19:20:00,126,8.0,8.0
2023-06-27 19:20:00,127,0.0,0.0
2023-06-27 19:20:00,128,996.0,750.0
2023-06-27 19:20:00,129,993.0,750.0
2023-06-27 19:20:00,130,0.0,0.0
2023-06-27 19:20:00,131,982.0,718.0
2023-06-27 19:20:00,132,945.0,758.0
2023-06-27 19:20:00,133,968.0,755.0
2023-06-27 19:20:00,134,267.809082,257.809082
2023-06-27 19:20:00,135,291.0,214.991882
2023-06-27 19:20:00,136,158.5,109.996994
2023-06-27 19:20:00,137,158.5,109.996994
2023-06-27 19:20:00,138,183.0,121.0
2023-06-27 19:20:00,139,287.5,200.0
2023-06-27 19:20:00,140,287.5,200.0
2023-06-27 19:20:00,141,272.0,188.0
2023-06-27 19:20:00,142,175.0,88.0
2023-06-27 19:20:00,143,175.0,89.143059
2023-06-27 19:20:00,144,193.0,104.0
2023-06-27 19:20:00,145,173.5,88.436272
2023-06-27 19:20:00,146,173.5,88.436272
2023-06-27 19:20:00,147,187.0,104.0
2023-06-27 19:20:00,150,0.0,0.0
2023-06-27 19:20:00,151,0.0,0.0
2023-06-27 19:20:00,152,0.0,0.0
2023-06-27 19:20:00,153,0.0,0.0
2023-06-27 19:20:00,154,236.0,141.003876
2023-06-27 19:20:00,155,121.0,70.501938
2023-06-27 19:20:00,156,389.0,350.0
2023-06-27 19:20:00,158,0.0,0.0
2023-06-27 19:20:00,159,0.0,0.0
2023-06-27 19:20:00,160,0.0,0.0
2023-06-27 19:20:00,161,0.0,0.0
2023-06-27 19:20:00,162,299.998077,220.003342
2023-06-27 19:20:00,166,0.0,0.0
2023-06-27 19:20:00,167,0.0,0.0
2023-06-27 19:20:00,168,0.0,0.0
2023-06-27 19:20:00,169,139.0,105.995361
2023-06-27 19:20:00,170,139.0,105.995361
2023-06-27 19:20:00,171,164.0,105.995361
2023-06-27 19:20:00,172,137.0,110.000916
2023-06-27 19:20:00,173,137.0,110.000916
2023-06-27 19:20:00,174,165.0,110.000916
2023-06-27 19:20:00,175,285.0,162.0
2023-06-27 19:20:00,176,285.0,163.972076
2023-06-27 19:20:00,177,296.0,216.0
2023-06-27 19:20:00,178,153.0,115.997803
2023-06-27 19:20:00,179,153.0,115.997803
2023-06-27 19:20:00,180,182.0,124.0
2023-06-27 19:20:00,181,154.5,115.997803
2023-06-27 19:20:00,182,154.5,115.997803
2023-06-27 19:20:00,183,180.0,120.0
2023-06-27 19:20:00,184,0.0,0.0
2023-06-27 19:20:00,185,0.0,0.0
2023-06-27 19:20:00,186,0.0,0.0
2023-06-27 19:20:00,187,158.5,119.995728
2023-06-27 19:20:00,188,158.5,119.995728
2023-06-27 19:20:00,189,182.0,120.0
2023-06-27 19:20:00,190,1000.0,795.0
2023-06-27 19:20:00,191,999.0,795.0
2023-06-27 19:20:00,193,0.0,0.0
2023-06-27 19:20:00,194,16.999903,11.999903
2023-06-27 19:20:00,195,0.0,0.0
2023-06-27 19:20:00,196,53.104923,35.0
2023-06-27 19:20:00,197,0.0,0.0
2023-06-27 19:20:00,198,200.0,120.947281
2023-06-27 19:20:00,200,0.0,0.0
2023-06-27 19:20:00,207,0.0,0.0
2023-06-27 19:20:00,208,0.0,0.0
2023-06-27 19:20:00,209,0.0,0.0
2023-06-27 19:20:00,210,0.0,0.0
2023-06-27 19:20:00,211,0.0,0.0
2023-06-27 19:20:00,212,0.0,0.0
2023-06-27 19:20:00,213,0.0,0.0
2023-06-27 19:20:00,214,92.0,67.0
2023-06-27 19:20:00,215,86.0,67.0
2023-06-27 19:20:00,216,81.333336,67.0
2023-06-27 19:20:00,217,27.0,20.99826
2023-06-27 19:20:00,218,27.0,20.99826
2023-06-27 19:20:00,219,27.0,20.99826
2023-06-27 19:20:00,220,27.0,20.99826
2023-06-27 19:20:00,231,0.0,0.0
2023-06-27 19:20:00,232,0.0,0.0
2023-06-27 19:20:00,233,0.0,0.0
2023-06-27 19:20:00,234,0.0,0.0
2023-06-27 19:20:00,237,0.0,0.0
2023-06-27 19:20:00,238,0.0,0.0
2023-06-27 19:20:00,240,274.0,200.0
2023-06-27 19:20:00,241,138.0,100.0
2023-06-27 19:20:00,242,169.0,120.0
2023-06-27 19:20:00,243,171.0,114.0
2023-06-27 19:20:00,244,171.0,114.0
2023-06-27 19:20:00,247,92.0,55.0
2023-06-27 19:20:00,248,7.425054,0.0
2023-06-27 19:20:00,249,154.333328,99.553833
2023-06-27 19:20:00,250,154.333328,99.334106
2023-06-27 19:20:00,251,154.333328,99.590454
2023-06-27 19:20:00,252,250.0,195.0
2023-06-27 19:20:00,253,0.0,0.0
2023-06-27 19:20:00,254,0.0,0.0
2023-06-27 19:20:00,255,242.0,175.0
2023-06-27 19:20:00,256,242.0,175.0
2023-06-27 19:20:00,257,263.0,222.0
2023-06-27 19:20:00,258,245.0,172.002289
2023-06-27 19:20:00,259,245.0,172.002289
2023-06-27 19:20:00,260,242.0,212.0
2023-06-27 19:20:00,264,0.0,0.0
2023-06-27 19:20:00,265,10.0,5.000229
2023-06-27 19:20:00,266,298.41449,230.0
2023-06-27 19:20:00,267,0.0,0.0
2023-06-27 19:20:00,268,235.5,131.0
2023-06-27 19:20:00,269,235.5,131.0
2023-06-27 19:20:00,270,239.0,131.0
2023-06-27 19:20:00,271,0.0,0.0
2023-06-27 19:20:00,272,0.0,0.0
2023-06-27 19:20:00,273,0.0,0.0
2023-06-27 19:20:00,274,0.0,0.0
2023-06-27 19:20:00,275,0.0,0.0
2023-06-27 19:20:00,276,0.0,0.0
2023-06-27 19:20:00,277,0.0,0.0
2023-06-27 19:20:00,278,0.0,0.0
2023-06-27 19:20:00,279,0.0,0.0
2023-06-27 19:20:00,280,0.0,0.0
2023-06-27 19:20:00,281,0.0,0.0
2023-06-27 19:20:00,282,0.0,0.0
2023-06-27 19:20:00,283,159.0,100.0
2023-06-27 19:20:00,284,75.0,50.0
2023-06-27 19:20:00,285,159.0,100.0
2023-06-27 19:20:00,286,75.0,50.0
2023-06-27 19:20:00,287,160.0,100.0
2023-06-27 19:20:00,288,74.0,50.0
2023-06-27 19:20:00,289,160.0,100.0
2023-06-27 19:20:00,290,75.0,50.0
2023-06-27 19:20:00,291,0.0,0.0
2023-06-27 19:20:00,292,0.0,0.0
2023-06-27 19:20:00,293,0.0,0.0
2023-06-27 19:20:00,294,0.0,0.0
2023-06-27 19:20:00,299,0.0,0.0
2023-06-27 19:20:00,300,0.0,0.0
2023-06-27 19:20:00,301,184.0,133.0
2023-06-27 19:20:00,302,0.0,0.0
2023-06-27 19:20:00,303,0.0,0.0
2023-06-27 19:20:00,304,98.0,64.499725
2023-06-27 19:20:00,305,378.0,310.000916
2023-06-27 19:20:00,306,356.0,297.007629
2023-06-27 19:20:00,307,368.0,236.702698
2023-06-27 19:20:00,308,153.5,119.995728
2023-06-27 19:20:00,309,153.5,119.995728
2023-06-27 19:20:00,310,167.0,122.0
2023-06-27 19:20:00,311,157.0,119.995728
2023-06-27 19:20:00,312,157.0,119.995728
2023-06-27 19:20:00,313,170.0,122.0
2023-06-27 19:20:00,314,156.5,119.995728
2023-06-27 19:20:00,315,156.5,119.995728
2023-06-27 19:20:00,316,178.0,122.0
2023-06-27 19:20:00,317,152.5,119.995728
2023-06-27 19:20:00,318,152.5,119.995728
2023-06-27 19:20:00,319,175.0,122.0
2023-06-27 19:20:00,320,157.0,122.0
2023-06-27 19:20:00,321,0.0,0.0
2023-06-27 19:20:00,322,84.5,68.0
2023-06-27 19:20:00,323,165.5,122.0
2023-06-27 19:20:00,324,165.5,122.0
2023-06-27 19:20:00,325,176.0,136.0
2023-06-27 19:20:00,326,142.0,135.0
2023-06-27 19:20:00,327,142.0,135.0
2023-06-27 19:20:00,328,175.0,150.0
2023-06-27 19:20:00,329,0.0,0.0
2023-06-27 19:20:00,330,0.0,0.0
2023-06-27 19:20:00,331,765.0,644.627686
2023-06-27 19:20:00,332,813.0,645.706421
2023-06-27 19:20:00,333,0.0,0.0
2023-06-27 19:20:00,334,0.0,0.0
2023-06-27 19:20:00,335,0.0,0.0
2023-06-27 19:20:00,336,0.0,0.0
2023-06-27 19:20:00,337,0.0,0.0
2023-06-27 19:20:00,338,0.0,0.0
2023-06-27 19:20:00,339,0.0,0.0
2023-06-27 19:20:00,340,818.0,679.986938
2023-06-27 19:20:00,341,817.0,676.502197
2023-06-27 19:20:00,342,166.0,135.0
2023-06-27 19:20:00,343,0.0,0.0
2023-06-27 19:20:00,344,99.0,59.997864
2023-06-27 19:20:00,345,0.0,0.0
2023-06-27 19:20:00,346,86.952576,80.091644
2023-06-27 19:20:00,347,0.0,0.0
2023-06-27 19:20:00,348,0.0,0.0
2023-06-27 19:20:00,349,0.0,0.0
2023-06-27 19:20:00,350,0.0,0.0
2023-06-27 19:20:00,351,0.0,0.0
2023-06-27 19:20:00,352,0.0,0.0
2023-06-27 19:20:00,353,0.0,0.0
2023-06-27 19:20:00,354,0.0,0.0
2023-06-27 19:20:00,355,0.0,0.0
2023-06-27 19:20:00,356,25.0,10.0
2023-06-27 19:20:00,357,27.5,10.0
2023-06-27 19:20:00,358,20.0,10.000153
2023-06-27 19:20:00,359,20.0,10.000153
2023-06-27 19:20:00,360,0.0,0.0
2023-06-27 19:20:00,361,0.0,0.0
2023-06-27 19:20:00,362,0.0,0.0
2023-06-27 19:20:00,363,0.0,0.0
2023-06-27 19:20:00,364,700.0,665.0
2023-06-27 19:20:00,365,0.0,0.0
2023-06-27 19:20:00,366,378.487396,359.922974
2023-06-27 19:20:00,367,379.159668,359.922974
2023-06-27 19:20:00,368,0.0,0.0
2023-06-27 19:20:00,369,0.0,0.0
2023-06-27 19:20:00,370,0.0,0.0
2023-06-27 19:20:00,371,0.0,0.0
2023-06-27 19:20:00,372,0.0,0.0
2023-06-27 19:20:00,373,94.917908,69.917511
2023-06-27 19:20:00,374,94.917908,69.917511
2023-06-27 19:20:00,375,112.0,69.917511
2023-06-27 19:20:00,376,163.5,161.0
2023-06-27 19:20:00,377,163.5,161.0
2023-06-27 19:20:00,378,149.0,124.0
2023-06-27 19:20:00,379,39.5,31.0
2023-06-27 19:20:00,380,39.5,31.0
2023-06-27 19:20:00,381,28.0,24.0
2023-06-27 19:20:00,382,165.0,129.972046
2023-06-27 19:20:00,383,165.0,129.972046
2023-06-27 19:20:00,384,179.0,129.972046
2023-06-27 19:20:00,385,272.5,188.018433
2023-06-27 19:20:00,386,272.5,188.811951
2023-06-27 19:20:00,387,275.0,204.0
2023-06-27 19:20:00,388,272.0,188.216797
2023-06-27 19:20:00,389,272.0,187.697998
2023-06-27 19:20:00,390,275.0,204.0
2023-06-27 19:20:00,419,292.0,160.002441
2023-06-27 19:20:00,420,292.0,160.002441
2023-06-27 19:20:00,421,268.0,160.002441
2023-06-27 19:20:00,422,253.0,186.0
2023-06-27 19:20:00,423,253.0,186.0
2023-06-27 19:20:00,432,293.0,220.0
2023-06-27 19:20:00,433,414.0,267.0
2023-06-27 19:20:00,434,272.5,189.016327
2023-06-27 19:20:00,435,272.5,189.016327
2023-06-27 19:20:00,436,275.0,189.016327
2023-06-27 19:20:00,437,275.0,189.016327
2023-06-27 19:20:00,438,276.0,206.0
2023-06-27 19:20:00,439,279.0,206.0
2023-06-27 19:20:00,440,160.5,120.0
2023-06-27 19:20:00,441,160.5,120.0
2023-06-27 19:20:00,442,174.0,120.0
2023-06-27 19:20:00,443,0.0,0.0
2023-06-27 19:20:00,444,0.0,0.0
2023-06-27 19:20:00,450,217.0,213.0
2023-06-27 19:20:00,451,113.0,113.0
2023-06-27 19:20:00,452,233.0,229.0
2023-06-27 19:20:00,453,113.0,113.0
2023-06-27 19:20:00,459,428.0,276.0
2023-06-27 19:20:00,467,0.0,0.0
2023-06-27 19:20:00,468,0.0,0.0
2023-06-27 19:20:00,469,0.0,0.0
2023-06-27 19:20:00,471,4.509259,0.0
2023-06-27 19:20:00,472,235.0,180.0
2023-06-27 19:20:00,473,120.0,90.0
2023-06-27 19:20:00,474,237.0,180.0
2023-06-27 19:20:00,475,115.0,90.0
2023-06-27 19:20:00,477,241.5,173.994461
2023-06-27 19:20:00,478,241.5,173.994461
2023-06-27 19:20:00,479,250.0,173.994461
2023-06-27 19:20:00,480,242.5,173.994461
2023-06-27 19:20:00,481,242.5,173.994461
2023-06-27 19:20:00,482,250.0,173.994461
2023-06-27 19:20:00,485,0.0,0.0
2023-06-27 19:20:00,486,0.0,0.0
2023-06-27 19:20:00,487,0.0,0.0
2023-06-27 19:20:00,488,0.0,0.0
2023-06-27 19:20:00,489,1001.0,795.0
2023-06-27 19:20:00,490,1002.0,795.0
2023-06-27 19:20:00,491,969.0,791.0
2023-06-27 19:20:00,492,968.0,786.0
2023-06-27 19:20:00,493,996.0,795.0
2023-06-27 19:20:00,494,994.0,795.0
2023-06-27 19:20:00,495,299.999908,200.0
2023-06-27 19:20:00,496,0.0,0.0
2023-06-27 19:20:00,497,0.0,0.0
2023-06-27 19:20:00,498,0.0,0.0
2023-06-27 19:20:00,499,346.0,265.0
2023-06-27 19:20:00,501,284.0,167.006409
2023-06-27 19:20:00,502,256.758301,256.758301
2023-06-27 19:20:00,503,288.0,204.0
2023-06-27 19:20:00,507,0.0,0.0
2023-06-27 19:20:00,508,0.0,0.0
2023-06-27 19:20:00,511,0.0,0.0
2023-06-27 19:20:00,512,0.0,0.0
2023-06-27 19:20:00,513,324.0,150.0
2023-06-27 19:20:00,514,139.0,120.0
2023-06-27 19:20:00,516,850.012939,749.988525
2023-06-27 19:20:00,521,939.0,772.067505
2023-06-27 19:20:00,522,939.0,763.346863
2023-06-27 19:20:00,523,0.0,0.0
2023-06-27 19:20:00,524,0.0,0.0
2023-06-27 19:20:00,525,0.0,0.0
2023-06-27 19:20:00,526,240.923828,131.0
2023-06-27 19:20:00,527,1357.0,1058.099976
2023-06-27 19:20:00,528,131.0,131.0
2023-06-27 19:20:00,529,994.0,770.761169
2023-06-27 19:20:00,530,0.0,0.0
2023-06-27 19:20:00,533,0.0,0.0
2023-06-27 19:20:00,534,0.0,0.0
2023-06-27 19:20:00,535,0.0,0.0
2023-06-27 19:20:00,536,0.0,0.0
2023-06-27 19:20:00,537,0.0,0.0
2023-06-27 19:20:00,538,0.0,0.0
2023-06-27 19:20:00,539,338.0,174.0
2023-06-27 19:20:00,540,164.0,87.0
2023-06-27 19:20:00,541,0.0,0.0
2023-06-27 19:20:00,542,0.0,0.0
2023-06-27 19:20:00,544,0.0,0.0
2023-06-27 19:20:00,545,1012.0,795.0
2023-06-27 19:20:00,546,0.0,0.0
2023-06-27 19:20:00,547,0.0,0.0
2023-06-27 19:20:00,548,0.0,0.0
2023-06-27 19:20:00,549,0.0,0.0
2023-06-27 19:20:00,550,0.0,0.0
2023-06-27 19:20:00,552,0.0,0.0
2023-06-27 19:20:00,553,0.0,0.0
2023-06-27 19:25:00,1,0.0,0.0
2023-06-27 19:25:00,2,0.0,0.0
2023-06-27 19:25:00,3,479.996735,403.615417
2023-06-27 19:25:00,4,479.996735,402.085846
2023-06-27 19:25:00,5,479.996735,396.271942
2023-06-27 19:25:00,6,479.996735,397.873688
2023-06-27 19:25:00,7,0.0,0.0
2023-06-27 19:25:00,8,479.996735,398.620392
2023-06-27 19:25:00,9,479.79837,368.645264
2023-06-27 19:25:00,10,476.996368,364.371613
2023-06-27 19:25:00,11,0.0,0.0
2023-06-27 19:25:00,12,350.0,200.0
2023-06-27 19:25:00,15,522.0,475.591461
2023-06-27 19:25:00,16,524.0,478.475372
2023-06-27 19:25:00,17,461.876404,421.876404
2023-06-27 19:25:00,18,460.923187,420.923187
2023-06-27 19:25:00,27,615.0,615.0
2023-06-27 19:25:00,28,612.0,612.0
2023-06-27 19:25:00,29,612.0,612.0
2023-06-27 19:25:00,33,0.0,0.0
2023-06-27 19:25:00,36,1000.0,795.0
2023-06-27 19:25:00,37,993.0,795.0
2023-06-27 19:25:00,43,355.0,281.0
2023-06-27 19:25:00,46,506.0,445.009064
2023-06-27 19:25:00,47,462.986359,409.996735
2023-06-27 19:25:00,48,462.713654,410.591827
2023-06-27 19:25:00,49,463.0,280.0
2023-06-27 19:25:00,50,0.0,0.0
2023-06-27 19:25:00,51,463.0,405.012726
2023-06-27 19:25:00,52,0.0,0.0
2023-06-27 19:25:00,53,0.0,0.0
2023-06-27 19:25:00,54,0.0,0.0
2023-06-27 19:25:00,55,0.0,0.0
2023-06-27 19:25:00,56,0.0,0.0
2023-06-27 19:25:00,57,0.0,0.0
2023-06-27 19:25:00,58,0.0,0.0
2023-06-27 19:25:00,59,0.0,0.0
2023-06-27 19:25:00,60,0.0,0.0
2023-06-27 19:25:00,61,463.0,389.712982
2023-06-27 19:25:00,62,0.0,0.0
2023-06-27 19:25:00,63,359.982574,280.799347
2023-06-27 19:25:00,64,0.0,0.0
2023-06-27 19:25:00,65,0.0,0.0
2023-06-27 19:25:00,66,427.180573,375.653839
2023-06-27 19:25:00,67,450.414703,393.928741
2023-06-27 19:25:00,68,0.0,0.0
2023-06-27 19:25:00,69,932.0,850.241943
2023-06-27 19:25:00,70,930.0,850.756836
2023-06-27 19:25:00,71,40.0,25.002136
2023-06-27 19:25:00,72,0.0,0.0
2023-06-27 19:25:00,73,0.0,0.0
2023-06-27 19:25:00,74,0.0,0.0
2023-06-27 19:25:00,75,0.0,0.0
2023-06-27 19:25:00,76,0.0,0.0
2023-06-27 19:25:00,77,0.0,0.0
2023-06-27 19:25:00,78,0.0,0.0
2023-06-27 19:25:00,79,0.0,0.0
2023-06-27 19:25:00,80,0.0,0.0
2023-06-27 19:25:00,83,430.56662,360.449188
2023-06-27 19:25:00,84,429.598969,360.821716
2023-06-27 19:25:00,85,0.0,0.0
2023-06-27 19:25:00,86,443.609985,350.251556
2023-06-27 19:25:00,87,0.0,0.0
2023-06-27 19:25:00,88,444.540009,361.632477
2023-06-27 19:25:00,89,446.399994,380.018097
2023-06-27 19:25:00,90,443.609985,380.018097
2023-06-27 19:25:00,91,751.679382,750.0
2023-06-27 19:25:00,92,688.994263,688.994263
2023-06-27 19:25:00,95,0.0,0.0
2023-06-27 19:25:00,96,0.0,0.0
2023-06-27 19:25:00,97,0.0,0.0
2023-06-27 19:25:00,98,0.0,0.0
2023-06-27 19:25:00,99,357.16452,261.0
2023-06-27 19:25:00,100,0.0,0.0
2023-06-27 19:25:00,101,0.0,0.0
2023-06-27 19:25:00,102,0.0,0.0
2023-06-27 19:25:00,103,0.0,0.0
2023-06-27 19:25:00,104,0.0,0.0
2023-06-27 19:25:00,105,0.0,0.0
2023-06-27 19:25:00,106,0.0,0.0
2023-06-27 19:25:00,107,0.0,0.0
2023-06-27 19:25:00,108,0.0,0.0
2023-06-27 19:25:00,112,0.0,0.0
2023-06-27 19:25:00,113,4.218716,0.0
2023-06-27 19:25:00,114,11.0,11.0
2023-06-27 19:25:00,115,921.0,763.013916
2023-06-27 19:25:00,116,917.99292,754.602539
2023-06-27 19:25:00,117,0.0,0.0
2023-06-27 19:25:00,118,100.0,60.000153
2023-06-27 19:25:00,119,0.0,0.0
2023-06-27 19:25:00,120,0.0,0.0
2023-06-27 19:25:00,126,8.0,8.0
2023-06-27 19:25:00,127,0.0,0.0
2023-06-27 19:25:00,128,996.0,750.0
2023-06-27 19:25:00,129,993.0,750.0
2023-06-27 19:25:00,130,0.0,0.0
2023-06-27 19:25:00,131,982.0,718.0
2023-06-27 19:25:00,132,945.0,758.0
2023-06-27 19:25:00,133,968.0,755.0
2023-06-27 19:25:00,134,267.934631,257.934631
2023-06-27 19:25:00,135,291.0,225.566956
2023-06-27 19:25:00,136,158.5,109.996994
2023-06-27 19:25:00,137,158.5,109.996994
2023-06-27 19:25:00,138,183.0,121.0
2023-06-27 19:25:00,139,287.5,200.0
2023-06-27 19:25:00,140,287.5,200.0
2023-06-27 19:25:00,141,272.0,188.0
2023-06-27 19:25:00,142,175.0,88.0
2023-06-27 19:25:00,143,175.0,88.907463
2023-06-27 19:25:00,144,193.0,104.0
2023-06-27 19:25:00,145,173.5,88.436272
2023-06-27 19:25:00,146,173.5,88.436272
2023-06-27 19:25:00,147,187.0,104.0
2023-06-27 19:25:00,150,0.0,0.0
2023-06-27 19:25:00,151,0.0,0.0
2023-06-27 19:25:00,152,0.0,0.0
2023-06-27 19:25:00,153,0.0,0.0
2023-06-27 19:25:00,154,236.0,141.003876
2023-06-27 19:25:00,155,121.0,70.501938
2023-06-27 19:25:00,156,389.0,350.0
2023-06-27 19:25:00,158,0.0,0.0
2023-06-27 19:25:00,159,0.0,0.0
2023-06-27 19:25:00,160,0.0,0.0
2023-06-27 19:25:00,161,0.0,0.0
2023-06-27 19:25:00,162,299.998077,220.003342
2023-06-27 19:25:00,166,0.0,0.0
2023-06-27 19:25:00,167,0.0,0.0
2023-06-27 19:25:00,168,0.0,0.0
2023-06-27 19:25:00,169,139.0,105.995361
2023-06-27 19:25:00,170,139.0,105.995361
2023-06-27 19:25:00,171,164.0,105.995361
2023-06-27 19:25:00,172,137.0,110.000916
2023-06-27 19:25:00,173,137.0,110.000916
2023-06-27 19:25:00,174,165.0,110.000916
2023-06-27 19:25:00,175,285.0,162.0
2023-06-27 19:25:00,176,285.0,163.838593
2023-06-27 19:25:00,177,296.0,216.0
2023-06-27 19:25:00,178,153.0,115.997803
2023-06-27 19:25:00,179,153.0,115.997803
2023-06-27 19:25:00,180,182.0,124.0
2023-06-27 19:25:00,181,154.5,115.997803
2023-06-27 19:25:00,182,154.5,115.997803
2023-06-27 19:25:00,183,180.0,120.0
2023-06-27 19:25:00,184,0.0,0.0
2023-06-27 19:25:00,185,0.0,0.0
2023-06-27 19:25:00,186,0.0,0.0
2023-06-27 19:25:00,187,158.5,119.995728
2023-06-27 19:25:00,188,158.5,119.995728
2023-06-27 19:25:00,189,182.0,120.0
2023-06-27 19:25:00,190,1000.0,795.0
2023-06-27 19:25:00,191,999.0,795.0
2023-06-27 19:25:00,193,0.0,0.0
2023-06-27 19:25:00,194,16.999903,11.999903
2023-06-27 19:25:00,195,0.0,0.0
2023-06-27 19:25:00,196,53.104923,35.0
2023-06-27 19:25:00,197,0.0,0.0
2023-06-27 19:25:00,198,200.0,121.167313
2023-06-27 19:25:00,200,0.0,0.0
2023-06-27 19:25:00,207,0.0,0.0
2023-06-27 19:25:00,208,0.0,0.0
2023-06-27 19:25:00,209,0.0,0.0
2023-06-27 19:25:00,210,0.0,0.0
2023-06-27 19:25:00,211,0.0,0.0
2023-06-27 19:25:00,212,0.0,0.0
2023-06-27 19:25:00,213,0.0,0.0
2023-06-27 19:25:00,214,67.0,67.0
2023-06-27 19:25:00,215,67.0,67.0
2023-06-27 19:25:00,216,76.0,68.019348
2023-06-27 19:25:00,217,27.0,20.99826
2023-06-27 19:25:00,218,27.0,20.99826
2023-06-27 19:25:00,219,27.0,20.99826
2023-06-27 19:25:00,220,27.0,20.99826
2023-06-27 19:25:00,231,0.0,0.0
2023-06-27 19:25:00,232,0.0,0.0
2023-06-27 19:25:00,233,0.0,0.0
2023-06-27 19:25:00,234,0.0,0.0
2023-06-27 19:25:00,237,0.0,0.0
2023-06-27 19:25:00,238,0.0,0.0
2023-06-27 19:25:00,240,274.0,200.0
2023-06-27 19:25:00,241,138.0,100.0
2023-06-27 19:25:00,242,169.0,120.0
2023-06-27 19:25:00,243,171.0,114.0
2023-06-27 19:25:00,244,171.0,114.0
2023-06-27 19:25:00,247,92.0,55.0
2023-06-27 19:25:00,248,7.776346,0.0
2023-06-27 19:25:00,249,154.333328,99.498901
2023-06-27 19:25:00,250,154.333328,99.334106
2023-06-27 19:25:00,251,154.333328,99.553833
2023-06-27 19:25:00,252,250.0,195.0
2023-06-27 19:25:00,253,0.0,0.0
2023-06-27 19:25:00,254,0.0,0.0
2023-06-27 19:25:00,255,242.0,175.0
2023-06-27 19:25:00,256,242.0,175.0
2023-06-27 19:25:00,257,263.0,222.0
2023-06-27 19:25:00,258,245.0,172.002289
2023-06-27 19:25:00,259,245.0,172.002289
2023-06-27 19:25:00,260,242.0,212.0
2023-06-27 19:25:00,264,0.0,0.0
2023-06-27 19:25:00,265,10.0,5.000229
2023-06-27 19:25:00,266,298.389343,230.0
2023-06-27 19:25:00,267,0.0,0.0
2023-06-27 19:25:00,268,235.5,131.0
2023-06-27 19:25:00,269,235.5,131.0
2023-06-27 19:25:00,270,239.0,131.0
2023-06-27 19:25:00,271,0.0,0.0
2023-06-27 19:25:00,272,0.0,0.0
2023-06-27 19:25:00,273,0.0,0.0
2023-06-27 19:25:00,274,0.0,0.0
2023-06-27 19:25:00,275,0.0,0.0
2023-06-27 19:25:00,276,0.0,0.0
2023-06-27 19:25:00,277,0.0,0.0
2023-06-27 19:25:00,278,0.0,0.0
2023-06-27 19:25:00,279,0.0,0.0
2023-06-27 19:25:00,280,0.0,0.0
2023-06-27 19:25:00,281,0.0,0.0
2023-06-27 19:25:00,282,0.0,0.0
2023-06-27 19:25:00,283,159.0,100.0
2023-06-27 19:25:00,284,75.0,50.0
2023-06-27 19:25:00,285,159.0,100.0
2023-06-27 19:25:00,286,75.0,50.0
2023-06-27 19:25:00,287,160.0,100.0
2023-06-27 19:25:00,288,74.0,50.0
2023-06-27 19:25:00,289,160.0,100.0
2023-06-27 19:25:00,290,75.0,50.0
2023-06-27 19:25:00,291,0.0,0.0
2023-06-27 19:25:00,292,0.0,0.0
2023-06-27 19:25:00,293,0.0,0.0
2023-06-27 19:25:00,294,0.0,0.0
2023-06-27 19:25:00,299,0.0,0.0
2023-06-27 19:25:00,300,0.0,0.0
2023-06-27 19:25:00,301,184.0,133.0
2023-06-27 19:25:00,302,0.0,0.0
2023-06-27 19:25:00,303,0.0,0.0
2023-06-27 19:25:00,304,98.0,64.499725
2023-06-27 19:25:00,305,378.0,310.000916
2023-06-27 19:25:00,306,356.0,297.007629
2023-06-27 19:25:00,307,368.0,238.497498
2023-06-27 19:25:00,308,153.5,119.995728
2023-06-27 19:25:00,309,153.5,119.995728
2023-06-27 19:25:00,310,167.0,122.0
2023-06-27 19:25:00,311,157.0,119.995728
2023-06-27 19:25:00,312,157.0,119.995728
2023-06-27 19:25:00,313,170.0,122.0
2023-06-27 19:25:00,314,156.5,119.995728
2023-06-27 19:25:00,315,156.5,119.995728
2023-06-27 19:25:00,316,178.0,122.0
2023-06-27 19:25:00,317,152.5,119.995728
2023-06-27 19:25:00,318,152.5,119.995728
2023-06-27 19:25:00,319,175.0,122.0
2023-06-27 19:25:00,320,157.0,122.0
2023-06-27 19:25:00,321,0.0,0.0
2023-06-27 19:25:00,322,84.5,68.0
2023-06-27 19:25:00,323,165.5,122.0
2023-06-27 19:25:00,324,165.5,122.0
2023-06-27 19:25:00,325,176.0,136.0
2023-06-27 19:25:00,326,142.0,135.0
2023-06-27 19:25:00,327,142.0,135.0
2023-06-27 19:25:00,328,175.0,150.0
2023-06-27 19:25:00,329,0.0,0.0
2023-06-27 19:25:00,330,0.0,0.0
2023-06-27 19:25:00,331,765.0,644.669189
2023-06-27 19:25:00,332,813.0,645.706421
2023-06-27 19:25:00,333,0.0,0.0
2023-06-27 19:25:00,334,0.0,0.0
2023-06-27 19:25:00,335,0.0,0.0
2023-06-27 19:25:00,336,0.0,0.0
2023-06-27 19:25:00,337,0.0,0.0
2023-06-27 19:25:00,338,0.0,0.0
2023-06-27 19:25:00,339,0.0,0.0
2023-06-27 19:25:00,340,818.0,680.028442
2023-06-27 19:25:00,341,817.0,676.377686
2023-06-27 19:25:00,342,166.0,135.0
2023-06-27 19:25:00,343,0.0,0.0
2023-06-27 19:25:00,344,99.0,59.997864
2023-06-27 19:25:00,345,0.0,0.0
2023-06-27 19:25:00,346,85.327454,80.091644
2023-06-27 19:25:00,347,0.0,0.0
2023-06-27 19:25:00,348,0.0,0.0
2023-06-27 19:25:00,349,0.0,0.0
2023-06-27 19:25:00,350,0.0,0.0
2023-06-27 19:25:00,351,0.0,0.0
2023-06-27 19:25:00,352,0.0,0.0
2023-06-27 19:25:00,353,0.0,0.0
2023-06-27 19:25:00,354,0.0,0.0
2023-06-27 19:25:00,355,0.0,0.0
2023-06-27 19:25:00,356,25.0,10.0
2023-06-27 19:25:00,357,27.5,10.0
2023-06-27 19:25:00,358,20.0,10.000153
2023-06-27 19:25:00,359,20.0,10.000153
2023-06-27 19:25:00,360,0.0,0.0
2023-06-27 19:25:00,361,0.0,0.0
2023-06-27 19:25:00,362,0.0,0.0
2023-06-27 19:25:00,363,0.0,0.0
2023-06-27 19:25:00,364,700.0,665.0
2023-06-27 19:25:00,365,0.0,0.0
2023-06-27 19:25:00,366,378.487396,359.922974
2023-06-27 19:25:00,367,379.159668,359.922974
2023-06-27 19:25:00,368,0.0,0.0
2023-06-27 19:25:00,369,0.0,0.0
2023-06-27 19:25:00,370,0.0,0.0
2023-06-27 19:25:00,371,0.0,0.0
2023-06-27 19:25:00,372,0.0,0.0
2023-06-27 19:25:00,373,94.917908,69.917511
2023-06-27 19:25:00,374,94.917908,69.917511
2023-06-27 19:25:00,375,112.0,69.917511
2023-06-27 19:25:00,376,163.5,161.0
2023-06-27 19:25:00,377,163.5,161.0
2023-06-27 19:25:00,378,149.0,124.0
2023-06-27 19:25:00,379,39.5,31.0
2023-06-27 19:25:00,380,39.5,31.0
2023-06-27 19:25:00,381,28.0,24.0
2023-06-27 19:25:00,382,165.0,129.972046
2023-06-27 19:25:00,383,165.0,129.972046
2023-06-27 19:25:00,384,179.0,129.972046
2023-06-27 19:25:00,385,272.5,188.018433
2023-06-27 19:25:00,386,272.5,187.896362
2023-06-27 19:25:00,387,275.0,204.0
2023-06-27 19:25:00,388,272.0,188.216797
2023-06-27 19:25:00,389,272.0,187.652222
2023-06-27 19:25:00,390,275.0,204.0
2023-06-27 19:25:00,419,292.0,160.002441
2023-06-27 19:25:00,420,292.0,160.002441
2023-06-27 19:25:00,421,268.0,160.002441
2023-06-27 19:25:00,422,253.0,186.0
2023-06-27 19:25:00,423,253.0,186.0
2023-06-27 19:25:00,432,293.0,220.0
2023-06-27 19:25:00,433,414.0,267.0
2023-06-27 19:25:00,434,272.5,189.016327
2023-06-27 19:25:00,435,272.5,189.016327
2023-06-27 19:25:00,436,275.0,189.016327
2023-06-27 19:25:00,437,275.0,189.016327
2023-06-27 19:25:00,438,276.0,206.0
2023-06-27 19:25:00,439,279.0,206.0
2023-06-27 19:25:00,440,160.5,120.0
2023-06-27 19:25:00,441,160.5,120.0
2023-06-27 19:25:00,442,174.0,120.0
2023-06-27 19:25:00,443,0.0,0.0
2023-06-27 19:25:00,444,0.0,0.0
2023-06-27 19:25:00,450,217.0,213.0
2023-06-27 19:25:00,451,113.0,113.0
2023-06-27 19:25:00,452,233.0,229.0
2023-06-27 19:25:00,453,113.0,113.0
2023-06-27 19:25:00,459,428.0,276.0
2023-06-27 19:25:00,467,0.0,0.0
2023-06-27 19:25:00,468,0.0,0.0
2023-06-27 19:25:00,469,0.0,0.0
2023-06-27 19:25:00,471,4.697514,0.0
2023-06-27 19:25:00,472,235.0,180.0
2023-06-27 19:25:00,473,120.0,90.0
2023-06-27 19:25:00,474,237.0,180.0
2023-06-27 19:25:00,475,115.0,90.0
2023-06-27 19:25:00,477,241.5,173.994461
2023-06-27 19:25:00,478,241.5,173.994461
2023-06-27 19:25:00,479,250.0,173.994461
2023-06-27 19:25:00,480,242.5,173.994461
2023-06-27 19:25:00,481,242.5,173.994461
2023-06-27 19:25:00,482,250.0,173.994461
2023-06-27 19:25:00,485,0.0,0.0
2023-06-27 19:25:00,486,0.0,0.0
2023-06-27 19:25:00,487,0.0,0.0
2023-06-27 19:25:00,488,0.0,0.0
2023-06-27 19:25:00,489,1001.0,795.0
2023-06-27 19:25:00,490,1002.0,795.0
2023-06-27 19:25:00,491,969.0,791.0
2023-06-27 19:25:00,492,968.0,786.0
2023-06-27 19:25:00,493,996.0,795.0
2023-06-27 19:25:00,494,994.0,795.0
2023-06-27 19:25:00,495,299.999908,200.0
2023-06-27 19:25:00,496,0.0,0.0
2023-06-27 19:25:00,497,0.0,0.0
2023-06-27 19:25:00,498,0.0,0.0
2023-06-27 19:25:00,499,346.0,265.0
2023-06-27 19:25:00,501,284.0,167.006409
2023-06-27 19:25:00,502,250.761475,250.761475
2023-06-27 19:25:00,503,288.0,204.0
2023-06-27 19:25:00,507,0.0,0.0
2023-06-27 19:25:00,508,0.0,0.0
2023-06-27 19:25:00,511,0.0,0.0
2023-06-27 19:25:00,512,0.0,0.0
2023-06-27 19:25:00,513,324.0,150.0
2023-06-27 19:25:00,514,139.0,120.0
2023-06-27 19:25:00,516,850.012939,749.988525
2023-06-27 19:25:00,521,939.0,780.143372
2023-06-27 19:25:00,522,939.0,758.720337
2023-06-27 19:25:00,523,0.0,0.0
2023-06-27 19:25:00,524,0.0,0.0
2023-06-27 19:25:00,525,0.0,0.0
2023-06-27 19:25:00,526,239.939575,131.0
2023-06-27 19:25:00,527,1357.0,1058.099976
2023-06-27 19:25:00,528,131.0,131.0
2023-06-27 19:25:00,529,994.0,752.763306
2023-06-27 19:25:00,530,0.0,0.0
2023-06-27 19:25:00,533,0.0,0.0
2023-06-27 19:25:00,534,0.0,0.0
2023-06-27 19:25:00,535,0.0,0.0
2023-06-27 19:25:00,536,0.0,0.0
2023-06-27 19:25:00,537,0.0,0.0
2023-06-27 19:25:00,538,0.0,0.0
2023-06-27 19:25:00,539,338.0,174.0
2023-06-27 19:25:00,540,164.0,87.0
2023-06-27 19:25:00,541,0.0,0.0
2023-06-27 19:25:00,542,0.0,0.0
2023-06-27 19:25:00,544,0.0,0.0
2023-06-27 19:25:00,545,1012.0,795.0
2023-06-27 19:25:00,546,0.0,0.0
2023-06-27 19:25:00,547,0.0,0.0
2023-06-27 19:25:00,548,0.0,0.0
2023-06-27 19:25:00,549,0.0,0.0
2023-06-27 19:25:00,550,0.0,0.0
2023-06-27 19:25:00,552,0.0,0.0
2023-06-27 19:25:00,553,0.0,0.0
2023-06-27 19:30:00,1,0.0,0.0
2023-06-27 19:30:00,2,0.0,0.0
2023-06-27 19:30:00,3,479.996735,400.822601
2023-06-27 19:30:00,4,479.996735,399.753632
2023-06-27 19:30:00,5,479.996735,392.073639
2023-06-27 19:30:00,6,479.996735,397.433136
2023-06-27 19:30:00,7,0.0,0.0
2023-06-27 19:30:00,8,479.996735,390.520508
2023-06-27 19:30:00,9,479.79837,369.171967
2023-06-27 19:30:00,10,476.996368,367.478088
2023-06-27 19:30:00,11,0.0,0.0
2023-06-27 19:30:00,12,350.0,200.0
2023-06-27 19:30:00,15,522.0,473.053009
2023-06-27 19:30:00,16,524.0,474.700897
2023-06-27 19:30:00,17,462.891418,422.891418
2023-06-27 19:30:00,18,461.393341,421.393341
2023-06-27 19:30:00,27,615.0,615.0
2023-06-27 19:30:00,28,612.0,612.0
2023-06-27 19:30:00,29,612.0,612.0
2023-06-27 19:30:00,33,0.0,0.0
2023-06-27 19:30:00,36,1000.0,795.0
2023-06-27 19:30:00,37,993.0,795.0
2023-06-27 19:30:00,43,355.0,281.0
2023-06-27 19:30:00,46,506.0,445.009064
2023-06-27 19:30:00,47,462.986359,409.996735
2023-06-27 19:30:00,48,462.713654,410.591827
2023-06-27 19:30:00,49,463.0,280.0
2023-06-27 19:30:00,50,0.0,0.0
2023-06-27 19:30:00,51,463.0,405.012726
2023-06-27 19:30:00,52,0.0,0.0
2023-06-27 19:30:00,53,0.0,0.0
2023-06-27 19:30:00,54,0.0,0.0
2023-06-27 19:30:00,55,0.0,0.0
2023-06-27 19:30:00,56,0.0,0.0
2023-06-27 19:30:00,57,0.0,0.0
2023-06-27 19:30:00,58,0.0,0.0
2023-06-27 19:30:00,59,0.0,0.0
2023-06-27 19:30:00,60,0.0,0.0
2023-06-27 19:30:00,61,463.0,391.728302
2023-06-27 19:30:00,62,0.0,0.0
2023-06-27 19:30:00,63,359.982574,282.889282
2023-06-27 19:30:00,64,0.0,0.0
2023-06-27 19:30:00,65,0.0,0.0
2023-06-27 19:30:00,66,427.180573,375.653839
2023-06-27 19:30:00,67,450.389923,393.928741
2023-06-27 19:30:00,68,0.0,0.0
2023-06-27 19:30:00,69,932.0,850.127441
2023-06-27 19:30:00,70,930.0,850.642334
2023-06-27 19:30:00,71,40.0,25.002136
2023-06-27 19:30:00,72,0.0,0.0
2023-06-27 19:30:00,73,0.0,0.0
2023-06-27 19:30:00,74,0.0,0.0
2023-06-27 19:30:00,75,0.0,0.0
2023-06-27 19:30:00,76,0.0,0.0
2023-06-27 19:30:00,77,0.0,0.0
2023-06-27 19:30:00,78,0.0,0.0
2023-06-27 19:30:00,79,0.0,0.0
2023-06-27 19:30:00,80,0.0,0.0
2023-06-27 19:30:00,83,430.56662,360.449188
2023-06-27 19:30:00,84,429.598969,357.686188
2023-06-27 19:30:00,85,0.0,0.0
2023-06-27 19:30:00,86,443.609985,348.954224
2023-06-27 19:30:00,87,0.0,0.0
2023-06-27 19:30:00,88,444.540009,362.482269
2023-06-27 19:30:00,89,446.399994,380.018097
2023-06-27 19:30:00,90,443.609985,380.018097
2023-06-27 19:30:00,91,751.679382,750.0
2023-06-27 19:30:00,92,688.994263,688.994263
2023-06-27 19:30:00,95,0.0,0.0
2023-06-27 19:30:00,96,0.0,0.0
2023-06-27 19:30:00,97,0.0,0.0
2023-06-27 19:30:00,98,0.0,0.0
2023-06-27 19:30:00,99,356.768799,261.0
2023-06-27 19:30:00,100,0.0,0.0
2023-06-27 19:30:00,101,0.0,0.0
2023-06-27 19:30:00,102,0.0,0.0
2023-06-27 19:30:00,103,0.0,0.0
2023-06-27 19:30:00,104,0.0,0.0
2023-06-27 19:30:00,105,0.0,0.0
2023-06-27 19:30:00,106,0.0,0.0
2023-06-27 19:30:00,107,0.0,0.0
2023-06-27 19:30:00,108,0.0,0.0
2023-06-27 19:30:00,112,0.0,0.0
2023-06-27 19:30:00,113,1.224836,0.0
2023-06-27 19:30:00,114,11.0,11.0
2023-06-27 19:30:00,115,921.0,761.238831
2023-06-27 19:30:00,116,917.99292,752.942017
2023-06-27 19:30:00,117,0.0,0.0
2023-06-27 19:30:00,118,100.0,60.000153
2023-06-27 19:30:00,119,0.0,0.0
2023-06-27 19:30:00,120,0.0,0.0
2023-06-27 19:30:00,126,8.0,8.0
2023-06-27 19:30:00,127,0.0,0.0
2023-06-27 19:30:00,128,996.0,750.0
2023-06-27 19:30:00,129,993.0,750.0
2023-06-27 19:30:00,130,0.0,0.0
2023-06-27 19:30:00,131,982.0,718.0
2023-06-27 19:30:00,132,945.0,758.0
2023-06-27 19:30:00,133,968.0,755.0
2023-06-27 19:30:00,134,269.400635,259.400635
2023-06-27 19:30:00,135,291.0,229.038208
2023-06-27 19:30:00,136,158.5,109.996994
2023-06-27 19:30:00,137,158.5,109.996994
2023-06-27 19:30:00,138,183.0,121.0
2023-06-27 19:30:00,139,287.5,200.0
2023-06-27 19:30:00,140,287.5,200.0
2023-06-27 19:30:00,141,272.0,188.0
2023-06-27 19:30:00,142,175.0,88.0
2023-06-27 19:30:00,143,175.0,89.143059
2023-06-27 19:30:00,144,193.0,104.0
2023-06-27 19:30:00,145,173.5,88.436272
2023-06-27 19:30:00,146,173.5,88.436272
2023-06-27 19:30:00,147,187.0,104.0
2023-06-27 19:30:00,150,0.0,0.0
2023-06-27 19:30:00,151,0.0,0.0
2023-06-27 19:30:00,152,0.0,0.0
2023-06-27 19:30:00,153,0.0,0.0
2023-06-27 19:30:00,154,236.0,141.003876
2023-06-27 19:30:00,155,121.0,70.501938
2023-06-27 19:30:00,156,389.0,350.0
2023-06-27 19:30:00,158,0.0,0.0
2023-06-27 19:30:00,159,0.0,0.0
2023-06-27 19:30:00,160,0.0,0.0
2023-06-27 19:30:00,161,0.0,0.0
2023-06-27 19:30:00,162,299.998077,220.003342
2023-06-27 19:30:00,166,0.0,0.0
2023-06-27 19:30:00,167,0.0,0.0
2023-06-27 19:30:00,168,0.0,0.0
2023-06-27 19:30:00,169,139.0,105.995361
2023-06-27 19:30:00,170,139.0,105.995361
2023-06-27 19:30:00,171,164.0,105.995361
2023-06-27 19:30:00,172,137.0,110.000916
2023-06-27 19:30:00,173,137.0,110.000916
2023-06-27 19:30:00,174,165.0,110.000916
2023-06-27 19:30:00,175,285.0,162.0
2023-06-27 19:30:00,176,285.0,163.838593
2023-06-27 19:30:00,177,296.0,216.0
2023-06-27 19:30:00,178,153.0,115.997803
2023-06-27 19:30:00,179,153.0,115.997803
2023-06-27 19:30:00,180,182.0,124.0
2023-06-27 19:30:00,181,154.5,115.997803
2023-06-27 19:30:00,182,154.5,115.997803
2023-06-27 19:30:00,183,180.0,120.0
2023-06-27 19:30:00,184,0.0,0.0
2023-06-27 19:30:00,185,0.0,0.0
2023-06-27 19:30:00,186,0.0,0.0
2023-06-27 19:30:00,187,158.5,119.995728
2023-06-27 19:30:00,188,158.5,119.995728
2023-06-27 19:30:00,189,182.0,120.0
2023-06-27 19:30:00,190,1000.0,795.0
2023-06-27 19:30:00,191,999.0,795.0
2023-06-27 19:30:00,193,0.0,0.0
2023-06-27 19:30:00,194,16.999903,11.999903
2023-06-27 19:30:00,195,0.0,0.0
2023-06-27 19:30:00,196,53.104923,35.0
2023-06-27 19:30:00,197,0.0,0.0
2023-06-27 19:30:00,198,200.0,121.057297
2023-06-27 19:30:00,200,0.0,0.0
2023-06-27 19:30:00,207,0.0,0.0
2023-06-27 19:30:00,208,0.0,0.0
2023-06-27 19:30:00,209,0.0,0.0
2023-06-27 19:30:00,210,0.0,0.0
2023-06-27 19:30:00,211,0.0,0.0
2023-06-27 19:30:00,212,0.0,0.0
2023-06-27 19:30:00,213,0.0,0.0
2023-06-27 19:30:00,214,67.0,67.0
2023-06-27 19:30:00,215,67.0,67.0
2023-06-27 19:30:00,216,76.0,67.991882
2023-06-27 19:30:00,217,27.0,20.99826
2023-06-27 19:30:00,218,27.0,20.99826
2023-06-27 19:30:00,219,27.0,20.99826
2023-06-27 19:30:00,220,27.0,20.99826
2023-06-27 19:30:00,231,0.0,0.0
2023-06-27 19:30:00,232,0.0,0.0
2023-06-27 19:30:00,233,0.0,0.0
2023-06-27 19:30:00,234,0.0,0.0
2023-06-27 19:30:00,237,0.0,0.0
2023-06-27 19:30:00,238,0.0,0.0
2023-06-27 19:30:00,240,274.0,200.0
2023-06-27 19:30:00,241,138.0,100.0
2023-06-27 19:30:00,242,169.0,120.0
2023-06-27 19:30:00,243,171.0,114.0
2023-06-27 19:30:00,244,171.0,114.0
2023-06-27 19:30:00,247,92.0,55.0
2023-06-27 19:30:00,248,8.142542,0.0
2023-06-27 19:30:00,249,154.333328,99.46228
2023-06-27 19:30:00,250,154.333328,99.334106
2023-06-27 19:30:00,251,154.333328,99.553833
2023-06-27 19:30:00,252,250.0,195.0
2023-06-27 19:30:00,253,0.0,0.0
2023-06-27 19:30:00,254,0.0,0.0
2023-06-27 19:30:00,255,242.0,175.0
2023-06-27 19:30:00,256,242.0,175.0
2023-06-27 19:30:00,257,263.0,222.0
2023-06-27 19:30:00,258,245.0,172.002289
2023-06-27 19:30:00,259,245.0,172.002289
2023-06-27 19:30:00,260,242.0,212.0
2023-06-27 19:30:00,264,0.0,0.0
2023-06-27 19:30:00,265,10.0,5.000229
2023-06-27 19:30:00,266,298.41449,230.0
2023-06-27 19:30:00,267,0.0,0.0
2023-06-27 19:30:00,268,235.5,131.0
2023-06-27 19:30:00,269,235.5,131.0
2023-06-27 19:30:00,270,239.0,131.0
2023-06-27 19:30:00,271,0.0,0.0
2023-06-27 19:30:00,272,0.0,0.0
2023-06-27 19:30:00,273,0.0,0.0
2023-06-27 19:30:00,274,0.0,0.0
2023-06-27 19:30:00,275,0.0,0.0
2023-06-27 19:30:00,276,0.0,0.0
2023-06-27 19:30:00,277,0.0,0.0
2023-06-27 19:30:00,278,0.0,0.0
2023-06-27 19:30:00,279,0.0,0.0
2023-06-27 19:30:00,280,0.0,0.0
2023-06-27 19:30:00,281,0.0,0.0
2023-06-27 19:30:00,282,0.0,0.0
2023-06-27 19:30:00,283,159.0,100.0
2023-06-27 19:30:00,284,75.0,50.0
2023-06-27 19:30:00,285,159.0,100.0
2023-06-27 19:30:00,286,75.0,50.0
2023-06-27 19:30:00,287,160.0,100.0
2023-06-27 19:30:00,288,74.0,50.0
2023-06-27 19:30:00,289,160.0,100.0
2023-06-27 19:30:00,290,75.0,50.0
2023-06-27 19:30:00,291,0.0,0.0
2023-06-27 19:30:00,292,0.0,0.0
2023-06-27 19:30:00,293,0.0,0.0
2023-06-27 19:30:00,294,0.0,0.0
2023-06-27 19:30:00,299,0.0,0.0
2023-06-27 19:30:00,300,0.0,0.0
2023-06-27 19:30:00,301,184.0,133.0
2023-06-27 19:30:00,302,0.0,0.0
2023-06-27 19:30:00,303,0.0,0.0
2023-06-27 19:30:00,304,98.0,64.499725
2023-06-27 19:30:00,305,378.0,310.000916
2023-06-27 19:30:00,306,356.0,297.007629
2023-06-27 19:30:00,307,368.0,240.817322
2023-06-27 19:30:00,308,153.5,119.995728
2023-06-27 19:30:00,309,153.5,119.995728
2023-06-27 19:30:00,310,167.0,122.0
2023-06-27 19:30:00,311,157.0,119.995728
2023-06-27 19:30:00,312,157.0,119.995728
2023-06-27 19:30:00,313,170.0,122.0
2023-06-27 19:30:00,314,156.5,119.995728
2023-06-27 19:30:00,315,156.5,119.995728
2023-06-27 19:30:00,316,178.0,122.0
2023-06-27 19:30:00,317,152.5,119.995728
2023-06-27 19:30:00,318,152.5,119.995728
2023-06-27 19:30:00,319,175.0,122.0
2023-06-27 19:30:00,320,157.0,122.0
2023-06-27 19:30:00,321,0.0,0.0
2023-06-27 19:30:00,322,84.5,68.0
2023-06-27 19:30:00,323,165.5,122.0
2023-06-27 19:30:00,324,165.5,122.0
2023-06-27 19:30:00,325,176.0,136.0
2023-06-27 19:30:00,326,142.0,135.0
2023-06-27 19:30:00,327,142.0,135.0
2023-06-27 19:30:00,328,175.0,150.0
2023-06-27 19:30:00,329,0.0,0.0
2023-06-27 19:30:00,330,0.0,0.0
2023-06-27 19:30:00,331,765.0,644.669189
2023-06-27 19:30:00,332,813.0,645.706421
2023-06-27 19:30:00,333,0.0,0.0
2023-06-27 19:30:00,334,0.0,0.0
2023-06-27 19:30:00,335,0.0,0.0
2023-06-27 19:30:00,336,0.0,0.0
2023-06-27 19:30:00,337,0.0,0.0
2023-06-27 19:30:00,338,0.0,0.0
2023-06-27 19:30:00,339,0.0,0.0
2023-06-27 19:30:00,340,818.0,679.862549
2023-06-27 19:30:00,341,817.0,675.796997
2023-06-27 19:30:00,342,166.0,135.0
2023-06-27 19:30:00,343,0.0,0.0
2023-06-27 19:30:00,344,99.0,59.997864
2023-06-27 19:30:00,345,0.0,0.0
2023-06-27 19:30:00,346,86.649292,80.091644
2023-06-27 19:30:00,347,0.0,0.0
2023-06-27 19:30:00,348,0.0,0.0
2023-06-27 19:30:00,349,0.0,0.0
2023-06-27 19:30:00,350,0.0,0.0
2023-06-27 19:30:00,351,0.0,0.0
2023-06-27 19:30:00,352,0.0,0.0
2023-06-27 19:30:00,353,0.0,0.0
2023-06-27 19:30:00,354,0.0,0.0
2023-06-27 19:30:00,355,0.0,0.0
2023-06-27 19:30:00,356,25.0,10.0
2023-06-27 19:30:00,357,27.5,10.0
2023-06-27 19:30:00,358,20.0,10.000153
2023-06-27 19:30:00,359,20.0,10.000153
2023-06-27 19:30:00,360,0.0,0.0
2023-06-27 19:30:00,361,0.0,0.0
2023-06-27 19:30:00,362,0.0,0.0
2023-06-27 19:30:00,363,0.0,0.0
2023-06-27 19:30:00,364,700.0,665.0
2023-06-27 19:30:00,365,0.0,0.0
2023-06-27 19:30:00,366,378.487396,359.922974
2023-06-27 19:30:00,367,379.159668,359.922974
2023-06-27 19:30:00,368,0.0,0.0
2023-06-27 19:30:00,369,0.0,0.0
2023-06-27 19:30:00,370,0.0,0.0
2023-06-27 19:30:00,371,0.0,0.0
2023-06-27 19:30:00,372,0.0,0.0
2023-06-27 19:30:00,373,94.917908,69.917511
2023-06-27 19:30:00,374,94.917908,69.917511
2023-06-27 19:30:00,375,112.0,69.917511
2023-06-27 19:30:00,376,163.5,161.0
2023-06-27 19:30:00,377,163.5,161.0
2023-06-27 19:30:00,378,149.0,124.0
2023-06-27 19:30:00,379,39.5,31.0
2023-06-27 19:30:00,380,39.5,31.0
2023-06-27 19:30:00,381,28.0,24.0
2023-06-27 19:30:00,382,165.0,129.972046
2023-06-27 19:30:00,383,165.0,129.972046
2023-06-27 19:30:00,384,179.0,129.972046
2023-06-27 19:30:00,385,272.5,187.987915
2023-06-27 19:30:00,386,272.5,188.476196
2023-06-27 19:30:00,387,275.0,204.0
2023-06-27 19:30:00,388,272.0,188.247314
2023-06-27 19:30:00,389,272.0,187.697998
2023-06-27 19:30:00,390,275.0,204.0
2023-06-27 19:30:00,419,292.0,160.002441
2023-06-27 19:30:00,420,292.0,160.002441
2023-06-27 19:30:00,421,268.0,160.002441
2023-06-27 19:30:00,422,253.0,186.0
2023-06-27 19:30:00,423,253.0,186.0
2023-06-27 19:30:00,432,293.0,220.0
2023-06-27 19:30:00,433,414.0,267.0
2023-06-27 19:30:00,434,272.5,189.016327
2023-06-27 19:30:00,435,272.5,189.016327
2023-06-27 19:30:00,436,275.0,189.016327
2023-06-27 19:30:00,437,275.0,189.016327
2023-06-27 19:30:00,438,276.0,206.0
2023-06-27 19:30:00,439,279.0,206.0
2023-06-27 19:30:00,440,160.5,120.0
2023-06-27 19:30:00,441,160.5,120.0
2023-06-27 19:30:00,442,174.0,120.0
2023-06-27 19:30:00,443,0.0,0.0
2023-06-27 19:30:00,444,0.0,0.0
2023-06-27 19:30:00,450,217.0,213.0
2023-06-27 19:30:00,451,113.0,113.0
2023-06-27 19:30:00,452,233.0,229.0
2023-06-27 19:30:00,453,113.0,113.0
2023-06-27 19:30:00,459,428.0,276.0
2023-06-27 19:30:00,467,0.0,0.0
2023-06-27 19:30:00,468,0.0,0.0
2023-06-27 19:30:00,469,0.0,0.0
2023-06-27 19:30:00,471,4.555443,0.0
2023-06-27 19:30:00,472,235.0,180.0
2023-06-27 19:30:00,473,120.0,90.0
2023-06-27 19:30:00,474,237.0,180.0
2023-06-27 19:30:00,475,115.0,90.0
2023-06-27 19:30:00,477,241.5,173.994461
2023-06-27 19:30:00,478,241.5,173.994461
2023-06-27 19:30:00,479,250.0,173.994461
2023-06-27 19:30:00,480,242.5,173.994461
2023-06-27 19:30:00,481,242.5,173.994461
2023-06-27 19:30:00,482,250.0,173.994461
2023-06-27 19:30:00,485,0.0,0.0
2023-06-27 19:30:00,486,0.0,0.0
2023-06-27 19:30:00,487,0.0,0.0
2023-06-27 19:30:00,488,0.0,0.0
2023-06-27 19:30:00,489,1001.0,795.0
2023-06-27 19:30:00,490,1002.0,795.0
2023-06-27 19:30:00,491,969.0,791.0
2023-06-27 19:30:00,492,968.0,786.0
2023-06-27 19:30:00,493,996.0,795.0
2023-06-27 19:30:00,494,994.0,795.0
2023-06-27 19:30:00,495,299.999908,200.0
2023-06-27 19:30:00,496,0.0,0.0
2023-06-27 19:30:00,497,0.0,0.0
2023-06-27 19:30:00,498,0.0,0.0
2023-06-27 19:30:00,499,346.0,265.0
2023-06-27 19:30:00,501,284.0,167.006409
2023-06-27 19:30:00,502,254.286377,254.286377
2023-06-27 19:30:00,503,288.0,204.0
2023-06-27 19:30:00,507,0.0,0.0
2023-06-27 19:30:00,508,0.0,0.0
2023-06-27 19:30:00,511,0.0,0.0
2023-06-27 19:30:00,512,0.0,0.0
2023-06-27 19:30:00,513,324.0,150.0
2023-06-27 19:30:00,514,139.0,120.0
2023-06-27 19:30:00,516,850.012939,749.988525
2023-06-27 19:30:00,521,939.0,763.230591
2023-06-27 19:30:00,522,939.0,753.823486
2023-06-27 19:30:00,523,0.0,0.0
2023-06-27 19:30:00,524,0.0,0.0
2023-06-27 19:30:00,525,0.0,0.0
2023-06-27 19:30:00,526,239.527588,131.0
2023-06-27 19:30:00,527,1357.0,1058.099976
2023-06-27 19:30:00,528,131.0,131.0
2023-06-27 19:30:00,529,994.0,756.409729
2023-06-27 19:30:00,530,0.0,0.0
2023-06-27 19:30:00,533,0.0,0.0
2023-06-27 19:30:00,534,0.0,0.0
2023-06-27 19:30:00,535,0.0,0.0
2023-06-27 19:30:00,536,0.0,0.0
2023-06-27 19:30:00,537,0.0,0.0
2023-06-27 19:30:00,538,0.0,0.0
2023-06-27 19:30:00,539,338.0,174.0
2023-06-27 19:30:00,540,164.0,87.0
2023-06-27 19:30:00,541,0.0,0.0
2023-06-27 19:30:00,542,0.0,0.0
2023-06-27 19:30:00,544,0.0,0.0
2023-06-27 19:30:00,545,1012.0,795.0
2023-06-27 19:30:00,546,0.0,0.0
2023-06-27 19:30:00,547,0.0,0.0
2023-06-27 19:30:00,548,0.0,0.0
2023-06-27 19:30:00,549,0.0,0.0
2023-06-27 19:30:00,550,0.0,0.0
2023-06-27 19:30:00,552,0.0,0.0
2023-06-27 19:30:00,553,0.0,0.0
2023-06-27 19:35:00,1,0.0,0.0
2023-06-27 19:35:00,2,0.0,0.0
2023-06-27 19:35:00,3,479.996735,402.052399
2023-06-27 19:35:00,4,479.996735,402.014893
2023-06-27 19:35:00,5,479.996735,394.307465
2023-06-27 19:35:00,6,479.996735,403.740417
2023-06-27 19:35:00,7,0.0,0.0
2023-06-27 19:35:00,8,479.996735,398.261444
2023-06-27 19:35:00,9,479.79837,367.428436
2023-06-27 19:35:00,10,476.996368,368.480957
2023-06-27 19:35:00,11,0.0,0.0
2023-06-27 19:35:00,12,350.0,200.0
2023-06-27 19:35:00,15,522.0,470.961487
2023-06-27 19:35:00,16,524.0,474.005554
2023-06-27 19:35:00,17,464.89566,425.7742
2023-06-27 19:35:00,18,462.739319,422.739319
2023-06-27 19:35:00,27,615.0,615.0
2023-06-27 19:35:00,28,612.0,612.0
2023-06-27 19:35:00,29,612.0,612.0
2023-06-27 19:35:00,33,0.0,0.0
2023-06-27 19:35:00,36,1000.0,795.0
2023-06-27 19:35:00,37,993.0,795.0
2023-06-27 19:35:00,43,355.0,281.0
2023-06-27 19:35:00,46,506.0,445.009064
2023-06-27 19:35:00,47,462.986359,409.996735
2023-06-27 19:35:00,48,462.713654,409.897614
2023-06-27 19:35:00,49,463.0,280.0
2023-06-27 19:35:00,50,0.0,0.0
2023-06-27 19:35:00,51,463.0,405.012726
2023-06-27 19:35:00,52,0.0,0.0
2023-06-27 19:35:00,53,0.0,0.0
2023-06-27 19:35:00,54,0.0,0.0
2023-06-27 19:35:00,55,0.0,0.0
2023-06-27 19:35:00,56,0.0,0.0
2023-06-27 19:35:00,57,0.0,0.0
2023-06-27 19:35:00,58,0.0,0.0
2023-06-27 19:35:00,59,0.0,0.0
2023-06-27 19:35:00,60,0.0,0.0
2023-06-27 19:35:00,61,463.0,395.790039
2023-06-27 19:35:00,62,0.0,0.0
2023-06-27 19:35:00,63,359.982574,285.29422
2023-06-27 19:35:00,64,0.0,0.0
2023-06-27 19:35:00,65,0.0,0.0
2023-06-27 19:35:00,66,427.180573,375.653839
2023-06-27 19:35:00,67,450.414703,393.928741
2023-06-27 19:35:00,68,0.0,0.0
2023-06-27 19:35:00,69,932.0,850.241943
2023-06-27 19:35:00,70,930.0,850.756836
2023-06-27 19:35:00,71,40.0,25.002136
2023-06-27 19:35:00,72,0.0,0.0
2023-06-27 19:35:00,73,0.0,0.0
2023-06-27 19:35:00,74,0.0,0.0
2023-06-27 19:35:00,75,0.0,0.0
2023-06-27 19:35:00,76,0.0,0.0
2023-06-27 19:35:00,77,0.0,0.0
2023-06-27 19:35:00,78,0.0,0.0
2023-06-27 19:35:00,79,0.0,0.0
2023-06-27 19:35:00,80,0.0,0.0
2023-06-27 19:35:00,83,430.56662,362.130859
2023-06-27 19:35:00,84,429.598969,362.306152
2023-06-27 19:35:00,85,0.0,0.0
2023-06-27 19:35:00,86,443.609985,348.432434
2023-06-27 19:35:00,87,0.0,0.0
2023-06-27 19:35:00,88,444.540009,364.278198
2023-06-27 19:35:00,89,446.399994,380.018097
2023-06-27 19:35:00,90,443.609985,380.018097
2023-06-27 19:35:00,91,751.679382,750.0
2023-06-27 19:35:00,92,688.994263,688.994263
2023-06-27 19:35:00,95,0.0,0.0
2023-06-27 19:35:00,96,0.0,0.0
2023-06-27 19:35:00,97,0.0,0.0
2023-06-27 19:35:00,98,0.0,0.0
2023-06-27 19:35:00,99,357.212067,261.0
2023-06-27 19:35:00,100,0.0,0.0
2023-06-27 19:35:00,101,0.0,0.0
2023-06-27 19:35:00,102,0.0,0.0
2023-06-27 19:35:00,103,0.0,0.0
2023-06-27 19:35:00,104,0.0,0.0
2023-06-27 19:35:00,105,0.0,0.0
2023-06-27 19:35:00,106,0.0,0.0
2023-06-27 19:35:00,107,0.0,0.0
2023-06-27 19:35:00,108,0.0,0.0
2023-06-27 19:35:00,112,0.0,0.0
2023-06-27 19:35:00,113,0.0,0.0
2023-06-27 19:35:00,114,0.0,0.0
2023-06-27 19:35:00,115,921.0,765.417969
2023-06-27 19:35:00,116,917.99292,753.573608
2023-06-27 19:35:00,117,0.0,0.0
2023-06-27 19:35:00,118,100.0,60.000153
2023-06-27 19:35:00,119,0.0,0.0
2023-06-27 19:35:00,120,0.0,0.0
2023-06-27 19:35:00,126,8.0,8.0
2023-06-27 19:35:00,127,0.0,0.0
2023-06-27 19:35:00,128,996.0,750.0
2023-06-27 19:35:00,129,993.0,750.0
2023-06-27 19:35:00,130,0.0,0.0
2023-06-27 19:35:00,131,982.0,718.0
2023-06-27 19:35:00,132,945.0,758.0
2023-06-27 19:35:00,133,968.0,755.0
2023-06-27 19:35:00,134,268.521667,258.521667
2023-06-27 19:35:00,135,291.0,230.687134
2023-06-27 19:35:00,136,158.5,109.996994
2023-06-27 19:35:00,137,158.5,109.996994
2023-06-27 19:35:00,138,183.0,121.0
2023-06-27 19:35:00,139,287.5,200.0
2023-06-27 19:35:00,140,287.5,200.0
2023-06-27 19:35:00,141,272.0,188.0
2023-06-27 19:35:00,142,175.0,88.0
2023-06-27 19:35:00,143,175.0,88.907463
2023-06-27 19:35:00,144,193.0,104.0
2023-06-27 19:35:00,145,173.5,88.436272
2023-06-27 19:35:00,146,173.5,88.436272
2023-06-27 19:35:00,147,187.0,104.0
2023-06-27 19:35:00,150,0.0,0.0
2023-06-27 19:35:00,151,0.0,0.0
2023-06-27 19:35:00,152,0.0,0.0
2023-06-27 19:35:00,153,0.0,0.0
2023-06-27 19:35:00,154,236.0,141.003876
2023-06-27 19:35:00,155,121.0,70.501938
2023-06-27 19:35:00,156,389.0,350.0
2023-06-27 19:35:00,158,0.0,0.0
2023-06-27 19:35:00,159,0.0,0.0
2023-06-27 19:35:00,160,0.0,0.0
2023-06-27 19:35:00,161,0.0,0.0
2023-06-27 19:35:00,162,299.998077,220.003342
2023-06-27 19:35:00,166,0.0,0.0
2023-06-27 19:35:00,167,0.0,0.0
2023-06-27 19:35:00,168,0.0,0.0
2023-06-27 19:35:00,169,139.0,105.995361
2023-06-27 19:35:00,170,139.0,105.995361
2023-06-27 19:35:00,171,164.0,105.995361
2023-06-27 19:35:00,172,137.0,110.000916
2023-06-27 19:35:00,173,137.0,110.000916
2023-06-27 19:35:00,174,165.0,110.000916
2023-06-27 19:35:00,175,285.0,162.0
2023-06-27 19:35:00,176,285.0,163.838593
2023-06-27 19:35:00,177,296.0,216.0
2023-06-27 19:35:00,178,153.0,115.997803
2023-06-27 19:35:00,179,153.0,115.997803
2023-06-27 19:35:00,180,182.0,124.0
2023-06-27 19:35:00,181,154.5,115.997803
2023-06-27 19:35:00,182,154.5,115.997803
2023-06-27 19:35:00,183,180.0,120.0
2023-06-27 19:35:00,184,0.0,0.0
2023-06-27 19:35:00,185,0.0,0.0
2023-06-27 19:35:00,186,0.0,0.0
2023-06-27 19:35:00,187,158.5,119.995728
2023-06-27 19:35:00,188,158.5,119.995728
2023-06-27 19:35:00,189,182.0,120.0
2023-06-27 19:35:00,190,1000.0,795.0
2023-06-27 19:35:00,191,999.0,795.0
2023-06-27 19:35:00,193,0.0,0.0
2023-06-27 19:35:00,194,16.999903,11.999903
2023-06-27 19:35:00,195,0.0,0.0
2023-06-27 19:35:00,196,53.104923,35.0
2023-06-27 19:35:00,197,0.0,0.0
2023-06-27 19:35:00,198,200.0,121.13588
2023-06-27 19:35:00,200,0.0,0.0
2023-06-27 19:35:00,207,0.0,0.0
2023-06-27 19:35:00,208,0.0,0.0
2023-06-27 19:35:00,209,0.0,0.0
2023-06-27 19:35:00,210,0.0,0.0
2023-06-27 19:35:00,211,0.0,0.0
2023-06-27 19:35:00,212,0.0,0.0
2023-06-27 19:35:00,213,0.0,0.0
2023-06-27 19:35:00,214,67.0,67.0
2023-06-27 19:35:00,215,67.0,67.0
2023-06-27 19:35:00,216,76.0,67.0
2023-06-27 19:35:00,217,27.0,20.99826
2023-06-27 19:35:00,218,27.0,20.99826
2023-06-27 19:35:00,219,27.0,20.99826
2023-06-27 19:35:00,220,27.0,20.99826
2023-06-27 19:35:00,231,0.0,0.0
2023-06-27 19:35:00,232,0.0,0.0
2023-06-27 19:35:00,233,0.0,0.0
2023-06-27 19:35:00,234,0.0,0.0
2023-06-27 19:35:00,237,0.0,0.0
2023-06-27 19:35:00,238,0.0,0.0
2023-06-27 19:35:00,240,274.0,200.0
2023-06-27 19:35:00,241,138.0,100.0
2023-06-27 19:35:00,242,169.0,120.0
2023-06-27 19:35:00,243,171.0,114.0
2023-06-27 19:35:00,244,171.0,114.0
2023-06-27 19:35:00,247,92.0,55.0
2023-06-27 19:35:00,248,8.873925,0.0
2023-06-27 19:35:00,249,154.333328,99.46228
2023-06-27 19:35:00,250,154.333328,99.279175
2023-06-27 19:35:00,251,154.333328,99.553833
2023-06-27 19:35:00,252,250.0,195.0
2023-06-27 19:35:00,253,0.0,0.0
2023-06-27 19:35:00,254,0.0,0.0
2023-06-27 19:35:00,255,242.0,175.0
2023-06-27 19:35:00,256,242.0,175.0
2023-06-27 19:35:00,257,263.0,222.0
2023-06-27 19:35:00,258,245.0,172.002289
2023-06-27 19:35:00,259,245.0,172.002289
2023-06-27 19:35:00,260,242.0,212.0
2023-06-27 19:35:00,264,0.0,0.0
2023-06-27 19:35:00,265,10.0,5.000229
2023-06-27 19:35:00,266,298.389343,230.0
2023-06-27 19:35:00,267,0.0,0.0
2023-06-27 19:35:00,268,235.5,131.0
2023-06-27 19:35:00,269,235.5,131.0
2023-06-27 19:35:00,270,239.0,131.0
2023-06-27 19:35:00,271,0.0,0.0
2023-06-27 19:35:00,272,0.0,0.0
2023-06-27 19:35:00,273,0.0,0.0
2023-06-27 19:35:00,274,0.0,0.0
2023-06-27 19:35:00,275,0.0,0.0
2023-06-27 19:35:00,276,0.0,0.0
2023-06-27 19:35:00,277,0.0,0.0
2023-06-27 19:35:00,278,0.0,0.0
2023-06-27 19:35:00,279,0.0,0.0
2023-06-27 19:35:00,280,0.0,0.0
2023-06-27 19:35:00,281,0.0,0.0
2023-06-27 19:35:00,282,0.0,0.0
2023-06-27 19:35:00,283,159.0,100.0
2023-06-27 19:35:00,284,75.0,50.0
2023-06-27 19:35:00,285,159.0,100.0
2023-06-27 19:35:00,286,75.0,50.0
2023-06-27 19:35:00,287,160.0,100.0
2023-06-27 19:35:00,288,74.0,50.0
2023-06-27 19:35:00,289,160.0,100.0
2023-06-27 19:35:00,290,75.0,50.0
2023-06-27 19:35:00,291,0.0,0.0
2023-06-27 19:35:00,292,0.0,0.0
2023-06-27 19:35:00,293,0.0,0.0
2023-06-27 19:35:00,294,0.0,0.0
2023-06-27 19:35:00,299,0.0,0.0
2023-06-27 19:35:00,300,0.0,0.0
2023-06-27 19:35:00,301,184.0,133.0
2023-06-27 19:35:00,302,0.0,0.0
2023-06-27 19:35:00,303,0.0,0.0
2023-06-27 19:35:00,304,98.0,64.499725
2023-06-27 19:35:00,305,378.0,310.000916
2023-06-27 19:35:00,306,356.0,297.007629
2023-06-27 19:35:00,307,368.0,240.945496
2023-06-27 19:35:00,308,153.5,119.995728
2023-06-27 19:35:00,309,153.5,119.995728
2023-06-27 19:35:00,310,167.0,122.0
2023-06-27 19:35:00,311,157.0,119.995728
2023-06-27 19:35:00,312,157.0,119.995728
2023-06-27 19:35:00,313,170.0,122.0
2023-06-27 19:35:00,314,156.5,119.995728
2023-06-27 19:35:00,315,156.5,119.995728
2023-06-27 19:35:00,316,178.0,122.0
2023-06-27 19:35:00,317,152.5,119.995728
2023-06-27 19:35:00,318,152.5,119.995728
2023-06-27 19:35:00,319,175.0,122.0
2023-06-27 19:35:00,320,157.0,122.0
2023-06-27 19:35:00,321,0.0,0.0
2023-06-27 19:35:00,322,84.5,68.0
2023-06-27 19:35:00,323,165.5,122.0
2023-06-27 19:35:00,324,165.5,122.0
2023-06-27 19:35:00,325,176.0,136.0
2023-06-27 19:35:00,326,142.0,135.0
2023-06-27 19:35:00,327,142.0,135.0
2023-06-27 19:35:00,328,175.0,150.0
2023-06-27 19:35:00,329,0.0,0.0
2023-06-27 19:35:00,330,0.0,0.0
2023-06-27 19:35:00,331,765.0,644.669189
2023-06-27 19:35:00,332,813.0,645.706421
2023-06-27 19:35:00,333,0.0,0.0
2023-06-27 19:35:00,334,0.0,0.0
2023-06-27 19:35:00,335,0.0,0.0
2023-06-27 19:35:00,336,0.0,0.0
2023-06-27 19:35:00,337,0.0,0.0
2023-06-27 19:35:00,338,0.0,0.0
2023-06-27 19:35:00,339,0.0,0.0
2023-06-27 19:35:00,340,818.0,679.821045
2023-06-27 19:35:00,341,817.0,676.08728
2023-06-27 19:35:00,342,166.0,135.0
2023-06-27 19:35:00,343,0.0,0.0
2023-06-27 19:35:00,344,99.0,59.997864
2023-06-27 19:35:00,345,0.0,0.0
2023-06-27 19:35:00,346,87.147125,80.091644
2023-06-27 19:35:00,347,0.0,0.0
2023-06-27 19:35:00,348,0.0,0.0
2023-06-27 19:35:00,349,0.0,0.0
2023-06-27 19:35:00,350,0.0,0.0
2023-06-27 19:35:00,351,0.0,0.0
2023-06-27 19:35:00,352,0.0,0.0
2023-06-27 19:35:00,353,0.0,0.0
2023-06-27 19:35:00,354,0.0,0.0
2023-06-27 19:35:00,355,0.0,0.0
2023-06-27 19:35:00,356,25.0,10.0
2023-06-27 19:35:00,357,27.5,10.0
2023-06-27 19:35:00,358,20.0,10.000153
2023-06-27 19:35:00,359,20.0,10.000153
2023-06-27 19:35:00,360,0.0,0.0
2023-06-27 19:35:00,361,0.0,0.0
2023-06-27 19:35:00,362,0.0,0.0
2023-06-27 19:35:00,363,0.0,0.0
2023-06-27 19:35:00,364,700.0,665.0
2023-06-27 19:35:00,365,0.0,0.0
2023-06-27 19:35:00,366,378.487396,359.922974
2023-06-27 19:35:00,367,379.159668,359.922974
2023-06-27 19:35:00,368,0.0,0.0
2023-06-27 19:35:00,369,0.0,0.0
2023-06-27 19:35:00,370,0.0,0.0
2023-06-27 19:35:00,371,0.0,0.0
2023-06-27 19:35:00,372,0.0,0.0
2023-06-27 19:35:00,373,94.917908,69.917511
2023-06-27 19:35:00,374,94.917908,69.917511
2023-06-27 19:35:00,375,112.0,69.917511
2023-06-27 19:35:00,376,163.5,161.0
2023-06-27 19:35:00,377,163.5,161.0
2023-06-27 19:35:00,378,149.0,124.0
2023-06-27 19:35:00,379,39.5,31.0
2023-06-27 19:35:00,380,39.5,31.0
2023-06-27 19:35:00,381,28.0,24.0
2023-06-27 19:35:00,382,165.0,129.972046
2023-06-27 19:35:00,383,165.0,129.972046
2023-06-27 19:35:00,384,179.0,129.972046
2023-06-27 19:35:00,385,272.5,187.987915
2023-06-27 19:35:00,386,272.5,188.903503
2023-06-27 19:35:00,387,275.0,204.0
2023-06-27 19:35:00,388,272.0,188.216797
2023-06-27 19:35:00,389,272.0,187.652222
2023-06-27 19:35:00,390,275.0,204.0
2023-06-27 19:35:00,419,292.0,160.002441
2023-06-27 19:35:00,420,292.0,160.002441
2023-06-27 19:35:00,421,268.0,160.002441
2023-06-27 19:35:00,422,253.0,186.0
2023-06-27 19:35:00,423,253.0,186.0
2023-06-27 19:35:00,432,293.0,220.0
2023-06-27 19:35:00,433,414.0,267.0
2023-06-27 19:35:00,434,272.5,189.016327
2023-06-27 19:35:00,435,272.5,189.016327
2023-06-27 19:35:00,436,275.0,189.016327
2023-06-27 19:35:00,437,275.0,189.016327
2023-06-27 19:35:00,438,276.0,206.0
2023-06-27 19:35:00,439,279.0,206.0
2023-06-27 19:35:00,440,160.5,120.0
2023-06-27 19:35:00,441,160.5,120.0
2023-06-27 19:35:00,442,174.0,120.0
2023-06-27 19:35:00,443,0.0,0.0
2023-06-27 19:35:00,444,0.0,0.0
2023-06-27 19:35:00,450,217.0,213.0
2023-06-27 19:35:00,451,113.0,113.0
2023-06-27 19:35:00,452,233.0,229.0
2023-06-27 19:35:00,453,113.0,113.0
2023-06-27 19:35:00,459,428.0,276.0
2023-06-27 19:35:00,467,0.0,0.0
2023-06-27 19:35:00,468,0.0,0.0
2023-06-27 19:35:00,469,0.0,0.0
2023-06-27 19:35:00,471,4.449667,0.0
2023-06-27 19:35:00,472,235.0,180.0
2023-06-27 19:35:00,473,120.0,90.0
2023-06-27 19:35:00,474,237.0,180.0
2023-06-27 19:35:00,475,115.0,90.0
2023-06-27 19:35:00,477,241.5,173.994461
2023-06-27 19:35:00,478,241.5,173.994461
2023-06-27 19:35:00,479,250.0,173.994461
2023-06-27 19:35:00,480,242.5,173.994461
2023-06-27 19:35:00,481,242.5,173.994461
2023-06-27 19:35:00,482,250.0,173.994461
2023-06-27 19:35:00,485,0.0,0.0
2023-06-27 19:35:00,486,0.0,0.0
2023-06-27 19:35:00,487,0.0,0.0
2023-06-27 19:35:00,488,0.0,0.0
2023-06-27 19:35:00,489,1001.0,795.0
2023-06-27 19:35:00,490,1002.0,795.0
2023-06-27 19:35:00,491,969.0,791.0
2023-06-27 19:35:00,492,968.0,786.0
2023-06-27 19:35:00,493,996.0,795.0
2023-06-27 19:35:00,494,994.0,795.0
2023-06-27 19:35:00,495,299.999908,200.0
2023-06-27 19:35:00,496,0.0,0.0
2023-06-27 19:35:00,497,0.0,0.0
2023-06-27 19:35:00,498,0.0,0.0
2023-06-27 19:35:00,499,346.0,265.0
2023-06-27 19:35:00,501,284.0,167.006409
2023-06-27 19:35:00,502,259.047241,259.047241
2023-06-27 19:35:00,503,288.0,204.0
2023-06-27 19:35:00,507,0.0,0.0
2023-06-27 19:35:00,508,0.0,0.0
2023-06-27 19:35:00,511,0.0,0.0
2023-06-27 19:35:00,512,0.0,0.0
2023-06-27 19:35:00,513,324.0,150.0
2023-06-27 19:35:00,514,139.0,120.0
2023-06-27 19:35:00,516,850.012939,749.988525
2023-06-27 19:35:00,521,939.0,765.435974
2023-06-27 19:35:00,522,939.0,758.431885
2023-06-27 19:35:00,523,0.0,0.0
2023-06-27 19:35:00,524,0.0,0.0
2023-06-27 19:35:00,525,0.0,0.0
2023-06-27 19:35:00,526,238.2229,131.0
2023-06-27 19:35:00,527,1357.0,1058.099976
2023-06-27 19:35:00,528,131.0,131.0
2023-06-27 19:35:00,529,994.0,776.867737
2023-06-27 19:35:00,530,0.0,0.0
2023-06-27 19:35:00,533,0.0,0.0
2023-06-27 19:35:00,534,0.0,0.0
2023-06-27 19:35:00,535,0.0,0.0
2023-06-27 19:35:00,536,0.0,0.0
2023-06-27 19:35:00,537,0.0,0.0
2023-06-27 19:35:00,538,0.0,0.0
2023-06-27 19:35:00,539,338.0,174.0
2023-06-27 19:35:00,540,164.0,87.0
2023-06-27 19:35:00,541,0.0,0.0
2023-06-27 19:35:00,542,0.0,0.0
2023-06-27 19:35:00,544,0.0,0.0
2023-06-27 19:35:00,545,1012.0,795.0
2023-06-27 19:35:00,546,0.0,0.0
2023-06-27 19:35:00,547,0.0,0.0
2023-06-27 19:35:00,548,0.0,0.0
2023-06-27 19:35:00,549,0.0,0.0
2023-06-27 19:35:00,550,0.0,0.0
2023-06-27 19:35:00,552,0.0,0.0
2023-06-27 19:35:00,553,0.0,0.0
2023-06-27 19:40:00,1,0.0,0.0
2023-06-27 19:40:00,2,0.0,0.0
2023-06-27 19:40:00,3,479.996735,403.856781
2023-06-27 19:40:00,4,479.996735,401.582031
2023-06-27 19:40:00,5,479.996735,398.578644
2023-06-27 19:40:00,6,479.996735,403.364655
2023-06-27 19:40:00,7,0.0,0.0
2023-06-27 19:40:00,8,479.996735,399.26474
2023-06-27 19:40:00,9,479.79837,366.632141
2023-06-27 19:40:00,10,476.996368,365.075623
2023-06-27 19:40:00,11,0.0,0.0
2023-06-27 19:40:00,12,350.0,200.0
2023-06-27 19:40:00,15,522.0,472.189087
2023-06-27 19:40:00,16,524.0,479.467468
2023-06-27 19:40:00,17,464.89566,428.516602
2023-06-27 19:40:00,18,466.0,426.02655
2023-06-27 19:40:00,27,615.0,615.0
2023-06-27 19:40:00,28,612.0,612.0
2023-06-27 19:40:00,29,612.0,612.0
2023-06-27 19:40:00,33,0.0,0.0
2023-06-27 19:40:00,36,1000.0,795.0
2023-06-27 19:40:00,37,993.0,795.0
2023-06-27 19:40:00,43,355.0,281.0
2023-06-27 19:40:00,46,505.664734,445.009064
2023-06-27 19:40:00,47,462.986359,409.996735
2023-06-27 19:40:00,48,462.713654,409.897614
2023-06-27 19:40:00,49,463.0,280.0
2023-06-27 19:40:00,50,0.0,0.0
2023-06-27 19:40:00,51,463.0,405.012726
2023-06-27 19:40:00,52,0.0,0.0
2023-06-27 19:40:00,53,0.0,0.0
2023-06-27 19:40:00,54,0.0,0.0
2023-06-27 19:40:00,55,0.0,0.0
2023-06-27 19:40:00,56,0.0,0.0
2023-06-27 19:40:00,57,0.0,0.0
2023-06-27 19:40:00,58,0.0,0.0
2023-06-27 19:40:00,59,0.0,0.0
2023-06-27 19:40:00,60,0.0,0.0
2023-06-27 19:40:00,61,463.0,394.949463
2023-06-27 19:40:00,62,0.0,0.0
2023-06-27 19:40:00,63,359.982574,285.059235
2023-06-27 19:40:00,64,0.0,0.0
2023-06-27 19:40:00,65,0.0,0.0
2023-06-27 19:40:00,66,427.180573,375.653839
2023-06-27 19:40:00,67,450.414703,393.928741
2023-06-27 19:40:00,68,0.0,0.0
2023-06-27 19:40:00,69,932.0,850.241943
2023-06-27 19:40:00,70,930.0,850.756836
2023-06-27 19:40:00,71,40.0,25.002136
2023-06-27 19:40:00,72,0.0,0.0
2023-06-27 19:40:00,73,0.0,0.0
2023-06-27 19:40:00,74,0.0,0.0
2023-06-27 19:40:00,75,0.0,0.0
2023-06-27 19:40:00,76,0.0,0.0
2023-06-27 19:40:00,77,0.0,0.0
2023-06-27 19:40:00,78,0.0,0.0
2023-06-27 19:40:00,79,0.0,0.0
2023-06-27 19:40:00,80,0.0,0.0
2023-06-27 19:40:00,83,430.56662,362.048248
2023-06-27 19:40:00,84,429.598969,361.475677
2023-06-27 19:40:00,85,0.0,0.0
2023-06-27 19:40:00,86,443.609985,353.375793
2023-06-27 19:40:00,87,0.0,0.0
2023-06-27 19:40:00,88,444.540009,365.16391
2023-06-27 19:40:00,89,446.399994,380.018097
2023-06-27 19:40:00,90,443.609985,380.018097
2023-06-27 19:40:00,91,751.679382,750.0
2023-06-27 19:40:00,92,688.994263,688.994263
2023-06-27 19:40:00,95,0.0,0.0
2023-06-27 19:40:00,96,0.0,0.0
2023-06-27 19:40:00,97,0.0,0.0
2023-06-27 19:40:00,98,0.0,0.0
2023-06-27 19:40:00,99,356.251434,261.0
2023-06-27 19:40:00,100,0.0,0.0
2023-06-27 19:40:00,101,0.0,0.0
2023-06-27 19:40:00,102,0.0,0.0
2023-06-27 19:40:00,103,0.0,0.0
2023-06-27 19:40:00,104,0.0,0.0
2023-06-27 19:40:00,105,0.0,0.0
2023-06-27 19:40:00,106,0.0,0.0
2023-06-27 19:40:00,107,0.0,0.0
2023-06-27 19:40:00,108,0.0,0.0
2023-06-27 19:40:00,112,0.0,0.0
2023-06-27 19:40:00,113,0.0,0.0
2023-06-27 19:40:00,114,0.0,0.0
2023-06-27 19:40:00,115,921.0,767.990784
2023-06-27 19:40:00,116,917.99292,764.672302
2023-06-27 19:40:00,117,0.0,0.0
2023-06-27 19:40:00,118,100.0,60.000153
2023-06-27 19:40:00,119,0.0,0.0
2023-06-27 19:40:00,120,0.0,0.0
2023-06-27 19:40:00,126,8.0,8.0
2023-06-27 19:40:00,127,0.0,0.0
2023-06-27 19:40:00,128,996.0,750.0
2023-06-27 19:40:00,129,993.0,750.0
2023-06-27 19:40:00,130,0.0,0.0
2023-06-27 19:40:00,131,982.0,718.0
2023-06-27 19:40:00,132,945.0,758.0
2023-06-27 19:40:00,133,968.0,755.0
2023-06-27 19:40:00,134,269.216553,259.216553
2023-06-27 19:40:00,135,291.0,230.070404
2023-06-27 19:40:00,136,158.5,109.996994
2023-06-27 19:40:00,137,158.5,109.996994
2023-06-27 19:40:00,138,183.0,121.0
2023-06-27 19:40:00,139,287.5,200.0
2023-06-27 19:40:00,140,287.5,200.0
2023-06-27 19:40:00,141,272.0,188.0
2023-06-27 19:40:00,142,175.0,88.0
2023-06-27 19:40:00,143,175.0,88.907463
2023-06-27 19:40:00,144,193.0,104.0
2023-06-27 19:40:00,145,173.5,88.436272
2023-06-27 19:40:00,146,173.5,88.436272
2023-06-27 19:40:00,147,187.0,104.0
2023-06-27 19:40:00,150,0.0,0.0
2023-06-27 19:40:00,151,0.0,0.0
2023-06-27 19:40:00,152,0.0,0.0
2023-06-27 19:40:00,153,0.0,0.0
2023-06-27 19:40:00,154,236.0,141.003876
2023-06-27 19:40:00,155,121.0,70.501938
2023-06-27 19:40:00,156,389.0,350.0
2023-06-27 19:40:00,158,0.0,0.0
2023-06-27 19:40:00,159,0.0,0.0
2023-06-27 19:40:00,160,0.0,0.0
2023-06-27 19:40:00,161,0.0,0.0
2023-06-27 19:40:00,162,299.998077,220.003342
2023-06-27 19:40:00,166,0.0,0.0
2023-06-27 19:40:00,167,0.0,0.0
2023-06-27 19:40:00,168,0.0,0.0
2023-06-27 19:40:00,169,139.0,105.995361
2023-06-27 19:40:00,170,139.0,105.995361
2023-06-27 19:40:00,171,164.0,105.995361
2023-06-27 19:40:00,172,137.0,110.000916
2023-06-27 19:40:00,173,137.0,110.000916
2023-06-27 19:40:00,174,165.0,110.000916
2023-06-27 19:40:00,175,285.0,162.0
2023-06-27 19:40:00,176,285.0,163.686005
2023-06-27 19:40:00,177,296.0,216.0
2023-06-27 19:40:00,178,153.0,115.997803
2023-06-27 19:40:00,179,153.0,115.997803
2023-06-27 19:40:00,180,182.0,124.0
2023-06-27 19:40:00,181,154.5,115.997803
2023-06-27 19:40:00,182,154.5,115.997803
2023-06-27 19:40:00,183,180.0,120.0
2023-06-27 19:40:00,184,0.0,0.0
2023-06-27 19:40:00,185,0.0,0.0
2023-06-27 19:40:00,186,0.0,0.0
2023-06-27 19:40:00,187,158.5,119.995728
2023-06-27 19:40:00,188,158.5,119.995728
2023-06-27 19:40:00,189,182.0,120.0
2023-06-27 19:40:00,190,1000.0,795.0
2023-06-27 19:40:00,191,999.0,795.0
2023-06-27 19:40:00,193,0.0,0.0
2023-06-27 19:40:00,194,16.999903,11.999903
2023-06-27 19:40:00,195,0.0,0.0
2023-06-27 19:40:00,196,53.104923,35.0
2023-06-27 19:40:00,197,0.0,0.0
2023-06-27 19:40:00,198,200.0,121.13588
2023-06-27 19:40:00,200,0.0,0.0
2023-06-27 19:40:00,207,0.0,0.0
2023-06-27 19:40:00,208,0.0,0.0
2023-06-27 19:40:00,209,0.0,0.0
2023-06-27 19:40:00,210,0.0,0.0
2023-06-27 19:40:00,211,0.0,0.0
2023-06-27 19:40:00,212,0.0,0.0
2023-06-27 19:40:00,213,0.0,0.0
2023-06-27 19:40:00,214,67.0,67.0
2023-06-27 19:40:00,215,67.0,67.0
2023-06-27 19:40:00,216,76.0,67.0
2023-06-27 19:40:00,217,27.0,20.99826
2023-06-27 19:40:00,218,27.0,20.99826
2023-06-27 19:40:00,219,27.0,20.99826
2023-06-27 19:40:00,220,27.0,20.99826
2023-06-27 19:40:00,231,0.0,0.0
2023-06-27 19:40:00,232,0.0,0.0
2023-06-27 19:40:00,233,0.0,0.0
2023-06-27 19:40:00,234,0.0,0.0
2023-06-27 19:40:00,237,0.0,0.0
2023-06-27 19:40:00,238,0.0,0.0
2023-06-27 19:40:00,240,274.0,200.0
2023-06-27 19:40:00,241,138.0,100.0
2023-06-27 19:40:00,242,169.0,120.0
2023-06-27 19:40:00,243,171.0,114.0
2023-06-27 19:40:00,244,171.0,114.0
2023-06-27 19:40:00,247,92.0,55.0
2023-06-27 19:40:00,248,9.261911,0.0
2023-06-27 19:40:00,249,154.333328,99.498901
2023-06-27 19:40:00,250,154.333328,99.334106
2023-06-27 19:40:00,251,154.333328,99.553833
2023-06-27 19:40:00,252,250.0,195.0
2023-06-27 19:40:00,253,0.0,0.0
2023-06-27 19:40:00,254,0.0,0.0
2023-06-27 19:40:00,255,242.0,175.0
2023-06-27 19:40:00,256,242.0,175.0
2023-06-27 19:40:00,257,263.0,222.0
2023-06-27 19:40:00,258,245.0,172.002289
2023-06-27 19:40:00,259,245.0,172.002289
2023-06-27 19:40:00,260,242.0,212.0
2023-06-27 19:40:00,264,0.0,0.0
2023-06-27 19:40:00,265,10.0,5.000229
2023-06-27 19:40:00,266,298.490051,230.0
2023-06-27 19:40:00,267,0.0,0.0
2023-06-27 19:40:00,268,235.5,131.0
2023-06-27 19:40:00,269,235.5,131.0
2023-06-27 19:40:00,270,239.0,131.0
2023-06-27 19:40:00,271,0.0,0.0
2023-06-27 19:40:00,272,0.0,0.0
2023-06-27 19:40:00,273,0.0,0.0
2023-06-27 19:40:00,274,0.0,0.0
2023-06-27 19:40:00,275,0.0,0.0
2023-06-27 19:40:00,276,0.0,0.0
2023-06-27 19:40:00,277,0.0,0.0
2023-06-27 19:40:00,278,0.0,0.0
2023-06-27 19:40:00,279,0.0,0.0
2023-06-27 19:40:00,280,0.0,0.0
2023-06-27 19:40:00,281,0.0,0.0
2023-06-27 19:40:00,282,0.0,0.0
2023-06-27 19:40:00,283,159.0,100.0
2023-06-27 19:40:00,284,75.0,50.0
2023-06-27 19:40:00,285,159.0,100.0
2023-06-27 19:40:00,286,75.0,50.0
2023-06-27 19:40:00,287,160.0,100.0
2023-06-27 19:40:00,288,74.0,50.0
2023-06-27 19:40:00,289,160.0,100.0
2023-06-27 19:40:00,290,75.0,50.0
2023-06-27 19:40:00,291,0.0,0.0
2023-06-27 19:40:00,292,0.0,0.0
2023-06-27 19:40:00,293,0.0,0.0
2023-06-27 19:40:00,294,0.0,0.0
2023-06-27 19:40:00,299,0.0,0.0
2023-06-27 19:40:00,300,0.0,0.0
2023-06-27 19:40:00,301,184.0,133.0
2023-06-27 19:40:00,302,0.0,0.0
2023-06-27 19:40:00,303,0.0,0.0
2023-06-27 19:40:00,304,98.0,64.499725
2023-06-27 19:40:00,305,378.0,310.000916
2023-06-27 19:40:00,306,356.0,297.007629
2023-06-27 19:40:00,307,368.0,241.487183
2023-06-27 19:40:00,308,153.5,119.995728
2023-06-27 19:40:00,309,153.5,119.995728
2023-06-27 19:40:00,310,167.0,122.0
2023-06-27 19:40:00,311,157.0,119.995728
2023-06-27 19:40:00,312,157.0,119.995728
2023-06-27 19:40:00,313,170.0,122.0
2023-06-27 19:40:00,314,156.5,119.995728
2023-06-27 19:40:00,315,156.5,119.995728
2023-06-27 19:40:00,316,178.0,122.0
2023-06-27 19:40:00,317,152.5,119.995728
2023-06-27 19:40:00,318,152.5,119.995728
2023-06-27 19:40:00,319,175.0,122.0
2023-06-27 19:40:00,320,157.0,122.0
2023-06-27 19:40:00,321,0.0,0.0
2023-06-27 19:40:00,322,84.5,68.0
2023-06-27 19:40:00,323,165.5,122.0
2023-06-27 19:40:00,324,165.5,122.0
2023-06-27 19:40:00,325,176.0,136.0
2023-06-27 19:40:00,326,142.0,135.0
2023-06-27 19:40:00,327,142.0,135.0
2023-06-27 19:40:00,328,175.0,150.0
2023-06-27 19:40:00,329,0.0,0.0
2023-06-27 19:40:00,330,0.0,0.0
2023-06-27 19:40:00,331,765.0,644.669189
2023-06-27 19:40:00,332,813.0,645.706421
2023-06-27 19:40:00,333,0.0,0.0
2023-06-27 19:40:00,334,0.0,0.0
2023-06-27 19:40:00,335,0.0,0.0
2023-06-27 19:40:00,336,0.0,0.0
2023-06-27 19:40:00,337,0.0,0.0
2023-06-27 19:40:00,338,0.0,0.0
2023-06-27 19:40:00,339,0.0,0.0
2023-06-27 19:40:00,340,818.0,679.904053
2023-06-27 19:40:00,341,817.0,676.253296
2023-06-27 19:40:00,342,166.0,135.0
2023-06-27 19:40:00,343,0.0,0.0
2023-06-27 19:40:00,344,99.0,59.997864
2023-06-27 19:40:00,345,0.0,0.0
2023-06-27 19:40:00,346,86.16864,80.091644
2023-06-27 19:40:00,347,0.0,0.0
2023-06-27 19:40:00,348,0.0,0.0
2023-06-27 19:40:00,349,0.0,0.0
2023-06-27 19:40:00,350,0.0,0.0
2023-06-27 19:40:00,351,0.0,0.0
2023-06-27 19:40:00,352,0.0,0.0
2023-06-27 19:40:00,353,0.0,0.0
2023-06-27 19:40:00,354,0.0,0.0
2023-06-27 19:40:00,355,0.0,0.0
2023-06-27 19:40:00,356,0.0,0.0
2023-06-27 19:40:00,357,0.0,0.0
2023-06-27 19:40:00,358,20.0,10.000153
2023-06-27 19:40:00,359,20.0,10.000153
2023-06-27 19:40:00,360,0.0,0.0
2023-06-27 19:40:00,361,0.0,0.0
2023-06-27 19:40:00,362,0.0,0.0
2023-06-27 19:40:00,363,0.0,0.0
2023-06-27 19:40:00,364,700.0,665.0
2023-06-27 19:40:00,365,0.0,0.0
2023-06-27 19:40:00,366,378.487396,359.922974
2023-06-27 19:40:00,367,379.159668,359.922974
2023-06-27 19:40:00,368,0.0,0.0
2023-06-27 19:40:00,369,0.0,0.0
2023-06-27 19:40:00,370,0.0,0.0
2023-06-27 19:40:00,371,0.0,0.0
2023-06-27 19:40:00,372,0.0,0.0
2023-06-27 19:40:00,373,94.917908,69.917511
2023-06-27 19:40:00,374,94.917908,69.917511
2023-06-27 19:40:00,375,112.0,69.917511
2023-06-27 19:40:00,376,163.5,161.0
2023-06-27 19:40:00,377,163.5,161.0
2023-06-27 19:40:00,378,149.0,124.0
2023-06-27 19:40:00,379,39.5,31.0
2023-06-27 19:40:00,380,39.5,31.0
2023-06-27 19:40:00,381,28.0,24.0
2023-06-27 19:40:00,382,165.0,129.972046
2023-06-27 19:40:00,383,165.0,129.972046
2023-06-27 19:40:00,384,179.0,129.972046
2023-06-27 19:40:00,385,272.5,188.018433
2023-06-27 19:40:00,386,272.5,188.247314
2023-06-27 19:40:00,387,275.0,204.0
2023-06-27 19:40:00,388,272.0,188.247314
2023-06-27 19:40:00,389,272.0,187.652222
2023-06-27 19:40:00,390,275.0,204.0
2023-06-27 19:40:00,419,292.0,160.002441
2023-06-27 19:40:00,420,292.0,160.002441
2023-06-27 19:40:00,421,268.0,160.002441
2023-06-27 19:40:00,422,253.0,186.0
2023-06-27 19:40:00,423,253.0,186.0
2023-06-27 19:40:00,432,293.0,220.0
2023-06-27 19:40:00,433,414.0,267.0
2023-06-27 19:40:00,434,272.5,189.016327
2023-06-27 19:40:00,435,272.5,189.016327
2023-06-27 19:40:00,436,275.0,189.016327
2023-06-27 19:40:00,437,275.0,189.016327
2023-06-27 19:40:00,438,276.0,206.0
2023-06-27 19:40:00,439,279.0,206.0
2023-06-27 19:40:00,440,160.5,120.0
2023-06-27 19:40:00,441,160.5,120.0
2023-06-27 19:40:00,442,174.0,120.0
2023-06-27 19:40:00,443,0.0,0.0
2023-06-27 19:40:00,444,0.0,0.0
2023-06-27 19:40:00,450,217.0,213.0
2023-06-27 19:40:00,451,113.0,113.0
2023-06-27 19:40:00,452,233.0,229.0
2023-06-27 19:40:00,453,113.0,113.0
2023-06-27 19:40:00,459,428.0,276.0
2023-06-27 19:40:00,467,0.0,0.0
2023-06-27 19:40:00,468,0.0,0.0
2023-06-27 19:40:00,469,0.0,0.0
2023-06-27 19:40:00,471,4.488132,0.0
2023-06-27 19:40:00,472,235.0,180.0
2023-06-27 19:40:00,473,120.0,90.0
2023-06-27 19:40:00,474,237.0,180.0
2023-06-27 19:40:00,475,115.0,90.0
2023-06-27 19:40:00,477,241.5,173.994461
2023-06-27 19:40:00,478,241.5,173.994461
2023-06-27 19:40:00,479,250.0,173.994461
2023-06-27 19:40:00,480,242.5,173.994461
2023-06-27 19:40:00,481,242.5,173.994461
2023-06-27 19:40:00,482,250.0,173.994461
2023-06-27 19:40:00,485,0.0,0.0
2023-06-27 19:40:00,486,0.0,0.0
2023-06-27 19:40:00,487,0.0,0.0
2023-06-27 19:40:00,488,0.0,0.0
2023-06-27 19:40:00,489,1001.0,795.0
2023-06-27 19:40:00,490,1002.0,795.0
2023-06-27 19:40:00,491,969.0,791.0
2023-06-27 19:40:00,492,968.0,786.0
2023-06-27 19:40:00,493,996.0,795.0
2023-06-27 19:40:00,494,994.0,795.0
2023-06-27 19:40:00,495,299.999908,200.0
2023-06-27 19:40:00,496,0.0,0.0
2023-06-27 19:40:00,497,0.0,0.0
2023-06-27 19:40:00,498,0.0,0.0
2023-06-27 19:40:00,499,346.0,265.0
2023-06-27 19:40:00,501,284.0,167.006409
2023-06-27 19:40:00,502,257.216064,257.216064
2023-06-27 19:40:00,503,288.0,204.0
2023-06-27 19:40:00,507,0.0,0.0
2023-06-27 19:40:00,508,0.0,0.0
2023-06-27 19:40:00,511,0.0,0.0
2023-06-27 19:40:00,512,0.0,0.0
2023-06-27 19:40:00,513,324.0,150.0
2023-06-27 19:40:00,514,139.0,120.0
2023-06-27 19:40:00,516,850.012939,749.988525
2023-06-27 19:40:00,521,939.0,761.501099
2023-06-27 19:40:00,522,939.0,765.208984
2023-06-27 19:40:00,523,0.0,0.0
2023-06-27 19:40:00,524,0.0,0.0
2023-06-27 19:40:00,525,0.0,0.0
2023-06-27 19:40:00,526,237.650696,131.0
2023-06-27 19:40:00,527,1357.0,1058.099976
2023-06-27 19:40:00,528,131.0,131.0
2023-06-27 19:40:00,529,994.0,767.841614
2023-06-27 19:40:00,530,0.0,0.0
2023-06-27 19:40:00,533,0.0,0.0
2023-06-27 19:40:00,534,0.0,0.0
2023-06-27 19:40:00,535,0.0,0.0
2023-06-27 19:40:00,536,0.0,0.0
2023-06-27 19:40:00,537,0.0,0.0
2023-06-27 19:40:00,538,0.0,0.0
2023-06-27 19:40:00,539,338.0,174.0
2023-06-27 19:40:00,540,164.0,87.0
2023-06-27 19:40:00,541,0.0,0.0
2023-06-27 19:40:00,542,0.0,0.0
2023-06-27 19:40:00,544,0.0,0.0
2023-06-27 19:40:00,545,1012.0,795.0
2023-06-27 19:40:00,546,0.0,0.0
2023-06-27 19:40:00,547,0.0,0.0
2023-06-27 19:40:00,548,0.0,0.0
2023-06-27 19:40:00,549,0.0,0.0
2023-06-27 19:40:00,550,0.0,0.0
2023-06-27 19:40:00,552,0.0,0.0
2023-06-27 19:40:00,553,0.0,0.0
2023-06-27 19:45:00,1,0.0,0.0
2023-06-27 19:45:00,2,0.0,0.0
2023-06-27 19:45:00,3,479.996735,404.081268
2023-06-27 19:45:00,4,479.996735,401.548279
2023-06-27 19:45:00,5,479.996735,398.831879
2023-06-27 19:45:00,6,479.996735,404.449738
2023-06-27 19:45:00,7,0.0,0.0
2023-06-27 19:45:00,8,479.996735,398.571136
2023-06-27 19:45:00,9,479.79837,370.335175
2023-06-27 19:45:00,10,476.996368,369.328033
2023-06-27 19:45:00,11,0.0,0.0
2023-06-27 19:45:00,12,350.0,200.0
2023-06-27 19:45:00,15,522.0,474.844727
2023-06-27 19:45:00,16,524.0,478.850098
2023-06-27 19:45:00,17,464.89566,426.416718
2023-06-27 19:45:00,18,464.121124,424.121124
2023-06-27 19:45:00,27,615.0,615.0
2023-06-27 19:45:00,28,612.0,612.0
2023-06-27 19:45:00,29,612.0,612.0
2023-06-27 19:45:00,33,0.0,0.0
2023-06-27 19:45:00,36,1000.0,795.0
2023-06-27 19:45:00,37,993.0,795.0
2023-06-27 19:45:00,43,355.0,281.0
2023-06-27 19:45:00,46,506.0,445.009064
2023-06-27 19:45:00,47,462.986359,409.996735
2023-06-27 19:45:00,48,462.713654,409.897614
2023-06-27 19:45:00,49,463.0,280.0
2023-06-27 19:45:00,50,0.0,0.0
2023-06-27 19:45:00,51,463.0,405.012726
2023-06-27 19:45:00,52,0.0,0.0
2023-06-27 19:45:00,53,0.0,0.0
2023-06-27 19:45:00,54,0.0,0.0
2023-06-27 19:45:00,55,0.0,0.0
2023-06-27 19:45:00,56,0.0,0.0
2023-06-27 19:45:00,57,0.0,0.0
2023-06-27 19:45:00,58,0.0,0.0
2023-06-27 19:45:00,59,0.0,0.0
2023-06-27 19:45:00,60,0.0,0.0
2023-06-27 19:45:00,61,463.0,393.526367
2023-06-27 19:45:00,62,0.0,0.0
2023-06-27 19:45:00,63,359.982574,285.628967
2023-06-27 19:45:00,64,0.0,0.0
2023-06-27 19:45:00,65,0.0,0.0
2023-06-27 19:45:00,66,427.180573,375.455475
2023-06-27 19:45:00,67,450.414703,393.928741
2023-06-27 19:45:00,68,0.0,0.0
2023-06-27 19:45:00,69,932.0,850.356445
2023-06-27 19:45:00,70,930.0,850.756836
2023-06-27 19:45:00,71,40.0,25.002136
2023-06-27 19:45:00,72,0.0,0.0
2023-06-27 19:45:00,73,0.0,0.0
2023-06-27 19:45:00,74,0.0,0.0
2023-06-27 19:45:00,75,0.0,0.0
2023-06-27 19:45:00,76,0.0,0.0
2023-06-27 19:45:00,77,0.0,0.0
2023-06-27 19:45:00,78,0.0,0.0
2023-06-27 19:45:00,79,0.0,0.0
2023-06-27 19:45:00,80,0.0,0.0
2023-06-27 19:45:00,83,430.56662,364.496307
2023-06-27 19:45:00,84,429.598969,365.417572
2023-06-27 19:45:00,85,0.0,0.0
2023-06-27 19:45:00,86,443.609985,351.946533
2023-06-27 19:45:00,87,0.0,0.0
2023-06-27 19:45:00,88,444.540009,363.37207
2023-06-27 19:45:00,89,446.399994,380.018097
2023-06-27 19:45:00,90,443.609985,380.018097
2023-06-27 19:45:00,91,751.679382,750.0
2023-06-27 19:45:00,92,688.994263,688.994263
2023-06-27 19:45:00,95,0.0,0.0
2023-06-27 19:45:00,96,0.0,0.0
2023-06-27 19:45:00,97,0.0,0.0
2023-06-27 19:45:00,98,0.0,0.0
2023-06-27 19:45:00,99,356.917084,261.0
2023-06-27 19:45:00,100,0.0,0.0
2023-06-27 19:45:00,101,0.0,0.0
2023-06-27 19:45:00,102,0.0,0.0
2023-06-27 19:45:00,103,0.0,0.0
2023-06-27 19:45:00,104,0.0,0.0
2023-06-27 19:45:00,105,0.0,0.0
2023-06-27 19:45:00,106,0.0,0.0
2023-06-27 19:45:00,107,0.0,0.0
2023-06-27 19:45:00,108,0.0,0.0
2023-06-27 19:45:00,112,0.0,0.0
2023-06-27 19:45:00,113,0.0,0.0
2023-06-27 19:45:00,114,0.0,0.0
2023-06-27 19:45:00,115,921.0,762.447632
2023-06-27 19:45:00,116,917.99292,759.243713
2023-06-27 19:45:00,117,0.0,0.0
2023-06-27 19:45:00,118,100.0,60.000153
2023-06-27 19:45:00,119,0.0,0.0
2023-06-27 19:45:00,120,0.0,0.0
2023-06-27 19:45:00,126,8.0,8.0
2023-06-27 19:45:00,127,0.0,0.0
2023-06-27 19:45:00,128,996.0,750.0
2023-06-27 19:45:00,129,993.0,750.0
2023-06-27 19:45:00,130,0.0,0.0
2023-06-27 19:45:00,131,982.0,718.0
2023-06-27 19:45:00,132,945.0,758.0
2023-06-27 19:45:00,133,968.0,755.0
2023-06-27 19:45:00,134,269.026123,259.026123
2023-06-27 19:45:00,135,291.0,229.315704
2023-06-27 19:45:00,136,158.5,109.996994
2023-06-27 19:45:00,137,158.5,109.996994
2023-06-27 19:45:00,138,183.0,121.0
2023-06-27 19:45:00,139,287.5,200.0
2023-06-27 19:45:00,140,287.5,200.0
2023-06-27 19:45:00,141,272.0,188.0
2023-06-27 19:45:00,142,175.0,88.0
2023-06-27 19:45:00,143,175.0,88.907463
2023-06-27 19:45:00,144,193.0,104.0
2023-06-27 19:45:00,145,173.5,88.436272
2023-06-27 19:45:00,146,173.5,88.436272
2023-06-27 19:45:00,147,187.0,104.0
2023-06-27 19:45:00,150,0.0,0.0
2023-06-27 19:45:00,151,0.0,0.0
2023-06-27 19:45:00,152,0.0,0.0
2023-06-27 19:45:00,153,0.0,0.0
2023-06-27 19:45:00,154,236.0,141.003876
2023-06-27 19:45:00,155,121.0,70.501938
2023-06-27 19:45:00,156,389.0,350.0
2023-06-27 19:45:00,158,0.0,0.0
2023-06-27 19:45:00,159,0.0,0.0
2023-06-27 19:45:00,160,0.0,0.0
2023-06-27 19:45:00,161,0.0,0.0
2023-06-27 19:45:00,162,299.998077,220.003342
2023-06-27 19:45:00,166,0.0,0.0
2023-06-27 19:45:00,167,0.0,0.0
2023-06-27 19:45:00,168,0.0,0.0
2023-06-27 19:45:00,169,139.0,105.995361
2023-06-27 19:45:00,170,139.0,105.995361
2023-06-27 19:45:00,171,164.0,105.995361
2023-06-27 19:45:00,172,137.0,110.000916
2023-06-27 19:45:00,173,137.0,110.000916
2023-06-27 19:45:00,174,165.0,110.000916
2023-06-27 19:45:00,175,285.0,162.0
2023-06-27 19:45:00,176,285.0,163.762299
2023-06-27 19:45:00,177,296.0,216.0
2023-06-27 19:45:00,178,153.0,115.997803
2023-06-27 19:45:00,179,153.0,115.997803
2023-06-27 19:45:00,180,182.0,124.0
2023-06-27 19:45:00,181,154.5,115.997803
2023-06-27 19:45:00,182,154.5,115.997803
2023-06-27 19:45:00,183,180.0,120.0
2023-06-27 19:45:00,184,0.0,0.0
2023-06-27 19:45:00,185,0.0,0.0
2023-06-27 19:45:00,186,0.0,0.0
2023-06-27 19:45:00,187,158.5,119.995728
2023-06-27 19:45:00,188,158.5,119.995728
2023-06-27 19:45:00,189,182.0,120.0
2023-06-27 19:45:00,190,1000.0,795.0
2023-06-27 19:45:00,191,999.0,795.0
2023-06-27 19:45:00,193,0.0,0.0
2023-06-27 19:45:00,194,16.999903,11.999903
2023-06-27 19:45:00,195,0.0,0.0
2023-06-27 19:45:00,196,53.104923,35.0
2023-06-27 19:45:00,197,0.0,0.0
2023-06-27 19:45:00,198,200.0,121.230179
2023-06-27 19:45:00,200,0.0,0.0
2023-06-27 19:45:00,207,0.0,0.0
2023-06-27 19:45:00,208,0.0,0.0
2023-06-27 19:45:00,209,0.0,0.0
2023-06-27 19:45:00,210,0.0,0.0
2023-06-27 19:45:00,211,0.0,0.0
2023-06-27 19:45:00,212,0.0,0.0
2023-06-27 19:45:00,213,0.0,0.0
2023-06-27 19:45:00,214,67.0,67.0
2023-06-27 19:45:00,215,67.0,67.0
2023-06-27 19:45:00,216,76.0,67.0
2023-06-27 19:45:00,217,27.0,20.99826
2023-06-27 19:45:00,218,27.0,20.99826
2023-06-27 19:45:00,219,27.0,20.99826
2023-06-27 19:45:00,220,27.0,20.99826
2023-06-27 19:45:00,231,0.0,0.0
2023-06-27 19:45:00,232,0.0,0.0
2023-06-27 19:45:00,233,0.0,0.0
2023-06-27 19:45:00,234,0.0,0.0
2023-06-27 19:45:00,237,0.0,0.0
2023-06-27 19:45:00,238,0.0,0.0
2023-06-27 19:45:00,240,274.0,200.0
2023-06-27 19:45:00,241,138.0,100.0
2023-06-27 19:45:00,242,169.0,120.0
2023-06-27 19:45:00,243,171.0,114.0
2023-06-27 19:45:00,244,171.0,114.0
2023-06-27 19:45:00,247,92.0,55.0
2023-06-27 19:45:00,248,9.620239,0.0
2023-06-27 19:45:00,249,154.333328,99.498901
2023-06-27 19:45:00,250,154.333328,99.279175
2023-06-27 19:45:00,251,154.333328,99.498901
2023-06-27 19:45:00,252,250.0,195.0
2023-06-27 19:45:00,253,0.0,0.0
2023-06-27 19:45:00,254,0.0,0.0
2023-06-27 19:45:00,255,242.0,175.0
2023-06-27 19:45:00,256,242.0,175.0
2023-06-27 19:45:00,257,263.0,222.0
2023-06-27 19:45:00,258,245.0,172.002289
2023-06-27 19:45:00,259,245.0,172.002289
2023-06-27 19:45:00,260,242.0,212.0
2023-06-27 19:45:00,264,0.0,0.0
2023-06-27 19:45:00,265,10.0,5.000229
2023-06-27 19:45:00,266,298.364136,230.0
2023-06-27 19:45:00,267,0.0,0.0
2023-06-27 19:45:00,268,235.5,131.0
2023-06-27 19:45:00,269,235.5,131.0
2023-06-27 19:45:00,270,239.0,131.0
2023-06-27 19:45:00,271,0.0,0.0
2023-06-27 19:45:00,272,0.0,0.0
2023-06-27 19:45:00,273,0.0,0.0
2023-06-27 19:45:00,274,0.0,0.0
2023-06-27 19:45:00,275,0.0,0.0
2023-06-27 19:45:00,276,0.0,0.0
2023-06-27 19:45:00,277,0.0,0.0
2023-06-27 19:45:00,278,0.0,0.0
2023-06-27 19:45:00,279,0.0,0.0
2023-06-27 19:45:00,280,0.0,0.0
2023-06-27 19:45:00,281,0.0,0.0
2023-06-27 19:45:00,282,0.0,0.0
2023-06-27 19:45:00,283,48.744492,0.0
2023-06-27 19:45:00,284,75.0,50.0
2023-06-27 19:45:00,285,159.0,100.0
2023-06-27 19:45:00,286,75.0,50.0
2023-06-27 19:45:00,287,160.0,100.0
2023-06-27 19:45:00,288,74.0,50.0
2023-06-27 19:45:00,289,48.201847,0.0
2023-06-27 19:45:00,290,75.0,50.0
2023-06-27 19:45:00,291,0.0,0.0
2023-06-27 19:45:00,292,0.0,0.0
2023-06-27 19:45:00,293,0.0,0.0
2023-06-27 19:45:00,294,0.0,0.0
2023-06-27 19:45:00,299,0.0,0.0
2023-06-27 19:45:00,300,0.0,0.0
2023-06-27 19:45:00,301,184.0,133.0
2023-06-27 19:45:00,302,0.0,0.0
2023-06-27 19:45:00,303,0.0,0.0
2023-06-27 19:45:00,304,98.0,64.499725
2023-06-27 19:45:00,305,378.0,310.000916
2023-06-27 19:45:00,306,356.0,297.007629
2023-06-27 19:45:00,307,368.0,234.041931
2023-06-27 19:45:00,308,153.5,119.995728
2023-06-27 19:45:00,309,153.5,119.995728
2023-06-27 19:45:00,310,167.0,122.0
2023-06-27 19:45:00,311,157.0,119.995728
2023-06-27 19:45:00,312,157.0,119.995728
2023-06-27 19:45:00,313,170.0,122.0
2023-06-27 19:45:00,314,156.5,119.995728
2023-06-27 19:45:00,315,156.5,119.995728
2023-06-27 19:45:00,316,178.0,122.0
2023-06-27 19:45:00,317,152.5,119.995728
2023-06-27 19:45:00,318,152.5,119.995728
2023-06-27 19:45:00,319,175.0,122.0
2023-06-27 19:45:00,320,157.0,122.0
2023-06-27 19:45:00,321,0.0,0.0
2023-06-27 19:45:00,322,84.5,68.0
2023-06-27 19:45:00,323,165.5,122.0
2023-06-27 19:45:00,324,165.5,122.0
2023-06-27 19:45:00,325,176.0,136.0
2023-06-27 19:45:00,326,142.0,135.0
2023-06-27 19:45:00,327,141.726028,135.0
2023-06-27 19:45:00,328,175.0,150.0
2023-06-27 19:45:00,329,0.0,0.0
2023-06-27 19:45:00,330,0.0,0.0
2023-06-27 19:45:00,331,765.0,644.627686
2023-06-27 19:45:00,332,813.0,645.706421
2023-06-27 19:45:00,333,0.0,0.0
2023-06-27 19:45:00,334,0.0,0.0
2023-06-27 19:45:00,335,0.0,0.0
2023-06-27 19:45:00,336,0.0,0.0
2023-06-27 19:45:00,337,0.0,0.0
2023-06-27 19:45:00,338,0.0,0.0
2023-06-27 19:45:00,339,0.0,0.0
2023-06-27 19:45:00,340,818.0,679.779541
2023-06-27 19:45:00,341,817.0,675.755493
2023-06-27 19:45:00,342,166.0,135.0
2023-06-27 19:45:00,343,0.0,0.0
2023-06-27 19:45:00,344,99.0,59.997864
2023-06-27 19:45:00,345,0.0,0.0
2023-06-27 19:45:00,346,86.471924,80.068756
2023-06-27 19:45:00,347,0.0,0.0
2023-06-27 19:45:00,348,0.0,0.0
2023-06-27 19:45:00,349,0.0,0.0
2023-06-27 19:45:00,350,0.0,0.0
2023-06-27 19:45:00,351,0.0,0.0
2023-06-27 19:45:00,352,0.0,0.0
2023-06-27 19:45:00,353,0.0,0.0
2023-06-27 19:45:00,354,0.0,0.0
2023-06-27 19:45:00,355,0.0,0.0
2023-06-27 19:45:00,356,0.0,0.0
2023-06-27 19:45:00,357,0.0,0.0
2023-06-27 19:45:00,358,20.0,10.000153
2023-06-27 19:45:00,359,20.0,10.000153
2023-06-27 19:45:00,360,0.0,0.0
2023-06-27 19:45:00,361,0.0,0.0
2023-06-27 19:45:00,362,0.0,0.0
2023-06-27 19:45:00,363,0.0,0.0
2023-06-27 19:45:00,364,700.0,665.0
2023-06-27 19:45:00,365,0.0,0.0
2023-06-27 19:45:00,366,378.487396,359.922974
2023-06-27 19:45:00,367,379.159668,359.922974
2023-06-27 19:45:00,368,0.0,0.0
2023-06-27 19:45:00,369,0.0,0.0
2023-06-27 19:45:00,370,0.0,0.0
2023-06-27 19:45:00,371,0.0,0.0
2023-06-27 19:45:00,372,0.0,0.0
2023-06-27 19:45:00,373,94.917908,69.917511
2023-06-27 19:45:00,374,94.917908,69.917511
2023-06-27 19:45:00,375,112.0,69.917511
2023-06-27 19:45:00,376,163.5,161.0
2023-06-27 19:45:00,377,163.5,161.0
2023-06-27 19:45:00,378,149.0,124.0
2023-06-27 19:45:00,379,39.5,31.0
2023-06-27 19:45:00,380,1.275337,0.0
2023-06-27 19:45:00,381,14.0,12.0
2023-06-27 19:45:00,382,165.0,129.972046
2023-06-27 19:45:00,383,165.0,129.972046
2023-06-27 19:45:00,384,179.0,129.972046
2023-06-27 19:45:00,385,272.5,188.018433
2023-06-27 19:45:00,386,272.5,188.125244
2023-06-27 19:45:00,387,275.0,204.0
2023-06-27 19:45:00,388,272.0,188.216797
2023-06-27 19:45:00,389,272.0,187.697998
2023-06-27 19:45:00,390,275.0,204.0
2023-06-27 19:45:00,419,292.0,160.002441
2023-06-27 19:45:00,420,292.0,160.002441
2023-06-27 19:45:00,421,268.0,160.002441
2023-06-27 19:45:00,422,253.0,186.0
2023-06-27 19:45:00,423,253.0,186.0
2023-06-27 19:45:00,432,293.0,220.0
2023-06-27 19:45:00,433,414.0,267.0
2023-06-27 19:45:00,434,272.5,189.016327
2023-06-27 19:45:00,435,272.5,189.016327
2023-06-27 19:45:00,436,275.0,189.016327
2023-06-27 19:45:00,437,275.0,189.016327
2023-06-27 19:45:00,438,276.0,206.0
2023-06-27 19:45:00,439,279.0,206.0
2023-06-27 19:45:00,440,160.5,120.0
2023-06-27 19:45:00,441,160.5,120.0
2023-06-27 19:45:00,442,174.0,120.0
2023-06-27 19:45:00,443,0.0,0.0
2023-06-27 19:45:00,444,0.0,0.0
2023-06-27 19:45:00,450,217.0,213.0
2023-06-27 19:45:00,451,113.0,113.0
2023-06-27 19:45:00,452,233.0,229.0
2023-06-27 19:45:00,453,113.0,113.0
2023-06-27 19:45:00,459,428.0,276.0
2023-06-27 19:45:00,467,0.0,0.0
2023-06-27 19:45:00,468,0.0,0.0
2023-06-27 19:45:00,469,0.0,0.0
2023-06-27 19:45:00,471,3.97303,0.0
2023-06-27 19:45:00,472,235.0,180.0
2023-06-27 19:45:00,473,120.0,90.0
2023-06-27 19:45:00,474,237.0,180.0
2023-06-27 19:45:00,475,115.0,90.0
2023-06-27 19:45:00,477,241.5,173.994461
2023-06-27 19:45:00,478,241.5,173.994461
2023-06-27 19:45:00,479,250.0,173.994461
2023-06-27 19:45:00,480,242.5,173.994461
2023-06-27 19:45:00,481,242.5,173.994461
2023-06-27 19:45:00,482,250.0,173.994461
2023-06-27 19:45:00,485,0.0,0.0
2023-06-27 19:45:00,486,0.0,0.0
2023-06-27 19:45:00,487,0.0,0.0
2023-06-27 19:45:00,488,0.0,0.0
2023-06-27 19:45:00,489,1001.0,795.0
2023-06-27 19:45:00,490,1002.0,795.0
2023-06-27 19:45:00,491,969.0,791.0
2023-06-27 19:45:00,492,968.0,786.0
2023-06-27 19:45:00,493,996.0,795.0
2023-06-27 19:45:00,494,994.0,795.0
2023-06-27 19:45:00,495,299.999908,200.0
2023-06-27 19:45:00,496,0.0,0.0
2023-06-27 19:45:00,497,0.0,0.0
2023-06-27 19:45:00,498,0.0,0.0
2023-06-27 19:45:00,499,346.0,265.0
2023-06-27 19:45:00,501,284.0,167.006409
2023-06-27 19:45:00,502,252.958862,252.958862
2023-06-27 19:45:00,503,288.0,204.0
2023-06-27 19:45:00,507,0.0,0.0
2023-06-27 19:45:00,508,0.0,0.0
2023-06-27 19:45:00,511,0.0,0.0
2023-06-27 19:45:00,512,0.0,0.0
2023-06-27 19:45:00,513,324.0,150.0
2023-06-27 19:45:00,514,139.0,120.0
2023-06-27 19:45:00,516,850.012939,749.988525
2023-06-27 19:45:00,521,939.0,761.134277
2023-06-27 19:45:00,522,939.0,752.207947
2023-06-27 19:45:00,523,0.0,0.0
2023-06-27 19:45:00,524,0.0,0.0
2023-06-27 19:45:00,525,0.0,0.0
2023-06-27 19:45:00,526,241.358704,131.0
2023-06-27 19:45:00,527,1357.0,1058.099976
2023-06-27 19:45:00,528,131.0,131.0
2023-06-27 19:45:00,529,994.0,768.202026
2023-06-27 19:45:00,530,0.0,0.0
2023-06-27 19:45:00,533,0.0,0.0
2023-06-27 19:45:00,534,0.0,0.0
2023-06-27 19:45:00,535,0.0,0.0
2023-06-27 19:45:00,536,0.0,0.0
2023-06-27 19:45:00,537,0.0,0.0
2023-06-27 19:45:00,538,0.0,0.0
2023-06-27 19:45:00,539,338.0,174.0
2023-06-27 19:45:00,540,164.0,87.0
2023-06-27 19:45:00,541,0.0,0.0
2023-06-27 19:45:00,542,0.0,0.0
2023-06-27 19:45:00,544,0.0,0.0
2023-06-27 19:45:00,545,1012.0,795.0
2023-06-27 19:45:00,546,0.0,0.0
2023-06-27 19:45:00,547,0.0,0.0
2023-06-27 19:45:00,548,0.0,0.0
2023-06-27 19:45:00,549,0.0,0.0
2023-06-27 19:45:00,550,0.0,0.0
2023-06-27 19:45:00,552,0.0,0.0
2023-06-27 19:45:00,553,0.0,0.0
2023-06-27 19:50:00,1,0.0,0.0
2023-06-27 19:50:00,2,0.0,0.0
2023-06-27 19:50:00,3,479.996735,403.186401
2023-06-27 19:50:00,4,479.996735,400.739746
2023-06-27 19:50:00,5,479.996735,396.64624
2023-06-27 19:50:00,6,479.996735,401.374695
2023-06-27 19:50:00,7,0.0,0.0
2023-06-27 19:50:00,8,479.996735,396.672607
2023-06-27 19:50:00,9,479.79837,369.717957
2023-06-27 19:50:00,10,476.996368,366.513794
2023-06-27 19:50:00,11,0.0,0.0
2023-06-27 19:50:00,12,350.0,200.0
2023-06-27 19:50:00,15,522.0,478.783142
2023-06-27 19:50:00,16,524.0,479.561279
2023-06-27 19:50:00,17,462.688751,422.688751
2023-06-27 19:50:00,18,466.0,426.034973
2023-06-27 19:50:00,27,615.0,615.0
2023-06-27 19:50:00,28,612.0,612.0
2023-06-27 19:50:00,29,612.0,612.0
2023-06-27 19:50:00,33,0.0,0.0
2023-06-27 19:50:00,36,1000.0,795.0
2023-06-27 19:50:00,37,993.0,795.0
2023-06-27 19:50:00,43,375.0,281.0
2023-06-27 19:50:00,46,503.396393,445.009064
2023-06-27 19:50:00,47,462.986359,409.996735
2023-06-27 19:50:00,48,462.713654,409.897614
2023-06-27 19:50:00,49,463.0,280.0
2023-06-27 19:50:00,50,0.0,0.0
2023-06-27 19:50:00,51,463.0,405.012726
2023-06-27 19:50:00,52,0.0,0.0
2023-06-27 19:50:00,53,0.0,0.0
2023-06-27 19:50:00,54,0.0,0.0
2023-06-27 19:50:00,55,0.0,0.0
2023-06-27 19:50:00,56,0.0,0.0
2023-06-27 19:50:00,57,0.0,0.0
2023-06-27 19:50:00,58,0.0,0.0
2023-06-27 19:50:00,59,0.0,0.0
2023-06-27 19:50:00,60,0.0,0.0
2023-06-27 19:50:00,61,463.0,391.102722
2023-06-27 19:50:00,62,0.0,0.0
2023-06-27 19:50:00,63,359.982574,283.192871
2023-06-27 19:50:00,64,0.0,0.0
2023-06-27 19:50:00,65,0.0,0.0
2023-06-27 19:50:00,66,427.180573,375.20755
2023-06-27 19:50:00,67,450.414703,393.928741
2023-06-27 19:50:00,68,0.0,0.0
2023-06-27 19:50:00,69,932.0,850.241943
2023-06-27 19:50:00,70,930.0,850.756836
2023-06-27 19:50:00,71,40.0,25.002136
2023-06-27 19:50:00,72,0.0,0.0
2023-06-27 19:50:00,73,0.0,0.0
2023-06-27 19:50:00,74,0.0,0.0
2023-06-27 19:50:00,75,0.0,0.0
2023-06-27 19:50:00,76,0.0,0.0
2023-06-27 19:50:00,77,0.0,0.0
2023-06-27 19:50:00,78,0.0,0.0
2023-06-27 19:50:00,79,0.0,0.0
2023-06-27 19:50:00,80,0.0,0.0
2023-06-27 19:50:00,83,430.56662,363.139252
2023-06-27 19:50:00,84,429.598969,363.887665
2023-06-27 19:50:00,85,0.0,0.0
2023-06-27 19:50:00,86,443.609985,351.622589
2023-06-27 19:50:00,87,0.0,0.0
2023-06-27 19:50:00,88,444.540009,362.536896
2023-06-27 19:50:00,89,446.399994,380.018097
2023-06-27 19:50:00,90,443.609985,380.018097
2023-06-27 19:50:00,91,751.679382,750.0
2023-06-27 19:50:00,92,688.994263,688.994263
2023-06-27 19:50:00,95,0.0,0.0
2023-06-27 19:50:00,96,0.0,0.0
2023-06-27 19:50:00,97,0.0,0.0
2023-06-27 19:50:00,98,0.0,0.0
2023-06-27 19:50:00,99,357.572296,261.0
2023-06-27 19:50:00,100,0.0,0.0
2023-06-27 19:50:00,101,0.0,0.0
2023-06-27 19:50:00,102,0.0,0.0
2023-06-27 19:50:00,103,0.0,0.0
2023-06-27 19:50:00,104,0.0,0.0
2023-06-27 19:50:00,105,0.0,0.0
2023-06-27 19:50:00,106,0.0,0.0
2023-06-27 19:50:00,107,0.0,0.0
2023-06-27 19:50:00,108,0.0,0.0
2023-06-27 19:50:00,112,0.0,0.0
2023-06-27 19:50:00,113,0.0,0.0
2023-06-27 19:50:00,114,0.0,0.0
2023-06-27 19:50:00,115,921.0,756.166626
2023-06-27 19:50:00,116,917.99292,759.027832
2023-06-27 19:50:00,117,0.0,0.0
2023-06-27 19:50:00,118,100.0,60.000153
2023-06-27 19:50:00,119,0.0,0.0
2023-06-27 19:50:00,120,0.0,0.0
2023-06-27 19:50:00,126,8.0,8.0
2023-06-27 19:50:00,127,0.0,0.0
2023-06-27 19:50:00,128,996.0,750.0
2023-06-27 19:50:00,129,993.0,750.0
2023-06-27 19:50:00,130,0.0,0.0
2023-06-27 19:50:00,131,982.0,718.0
2023-06-27 19:50:00,132,945.0,758.0
2023-06-27 19:50:00,133,968.0,755.0
2023-06-27 19:50:00,134,269.800018,259.800018
2023-06-27 19:50:00,135,291.0,228.771881
2023-06-27 19:50:00,136,158.5,109.996994
2023-06-27 19:50:00,137,158.5,109.996994
2023-06-27 19:50:00,138,183.0,121.0
2023-06-27 19:50:00,139,287.5,200.0
2023-06-27 19:50:00,140,287.5,200.0
2023-06-27 19:50:00,141,272.0,188.0
2023-06-27 19:50:00,142,175.0,88.0
2023-06-27 19:50:00,143,175.0,88.907463
2023-06-27 19:50:00,144,193.0,104.0
2023-06-27 19:50:00,145,173.5,88.671867
2023-06-27 19:50:00,146,173.5,88.436272
2023-06-27 19:50:00,147,187.0,104.0
2023-06-27 19:50:00,150,0.0,0.0
2023-06-27 19:50:00,151,0.0,0.0
2023-06-27 19:50:00,152,0.0,0.0
2023-06-27 19:50:00,153,0.0,0.0
2023-06-27 19:50:00,154,236.0,141.003876
2023-06-27 19:50:00,155,121.0,70.501938
2023-06-27 19:50:00,156,389.0,350.0
2023-06-27 19:50:00,158,0.0,0.0
2023-06-27 19:50:00,159,0.0,0.0
2023-06-27 19:50:00,160,0.0,0.0
2023-06-27 19:50:00,161,0.0,0.0
2023-06-27 19:50:00,162,299.998077,220.003342
2023-06-27 19:50:00,166,0.0,0.0
2023-06-27 19:50:00,167,0.0,0.0
2023-06-27 19:50:00,168,0.0,0.0
2023-06-27 19:50:00,169,139.0,105.995361
2023-06-27 19:50:00,170,139.0,105.995361
2023-06-27 19:50:00,171,164.0,105.995361
2023-06-27 19:50:00,172,137.0,110.000916
2023-06-27 19:50:00,173,137.0,110.000916
2023-06-27 19:50:00,174,165.0,110.000916
2023-06-27 19:50:00,175,285.0,162.0
2023-06-27 19:50:00,176,285.0,163.762299
2023-06-27 19:50:00,177,296.0,216.0
2023-06-27 19:50:00,178,153.0,115.997803
2023-06-27 19:50:00,179,153.0,115.997803
2023-06-27 19:50:00,180,182.0,124.0
2023-06-27 19:50:00,181,154.5,115.997803
2023-06-27 19:50:00,182,154.5,115.997803
2023-06-27 19:50:00,183,180.0,120.0
2023-06-27 19:50:00,184,0.0,0.0
2023-06-27 19:50:00,185,0.0,0.0
2023-06-27 19:50:00,186,0.0,0.0
2023-06-27 19:50:00,187,158.5,119.995728
2023-06-27 19:50:00,188,158.5,119.995728
2023-06-27 19:50:00,189,182.0,120.0
2023-06-27 19:50:00,190,1000.0,795.0
2023-06-27 19:50:00,191,999.0,795.0
2023-06-27 19:50:00,193,0.0,0.0
2023-06-27 19:50:00,194,16.999903,11.999903
2023-06-27 19:50:00,195,0.0,0.0
2023-06-27 19:50:00,196,53.104923,35.0
2023-06-27 19:50:00,197,0.0,0.0
2023-06-27 19:50:00,198,200.0,121.198746
2023-06-27 19:50:00,200,0.0,0.0
2023-06-27 19:50:00,207,0.0,0.0
2023-06-27 19:50:00,208,0.0,0.0
2023-06-27 19:50:00,209,0.0,0.0
2023-06-27 19:50:00,210,0.0,0.0
2023-06-27 19:50:00,211,0.0,0.0
2023-06-27 19:50:00,212,0.0,0.0
2023-06-27 19:50:00,213,0.0,0.0
2023-06-27 19:50:00,214,67.0,67.0
2023-06-27 19:50:00,215,67.0,67.0
2023-06-27 19:50:00,216,76.0,67.0
2023-06-27 19:50:00,217,27.0,20.99826
2023-06-27 19:50:00,218,27.0,20.99826
2023-06-27 19:50:00,219,27.0,20.99826
2023-06-27 19:50:00,220,27.0,20.99826
2023-06-27 19:50:00,231,0.0,0.0
2023-06-27 19:50:00,232,0.0,0.0
2023-06-27 19:50:00,233,0.0,0.0
2023-06-27 19:50:00,234,0.0,0.0
2023-06-27 19:50:00,237,0.0,0.0
2023-06-27 19:50:00,238,0.0,0.0
2023-06-27 19:50:00,240,274.0,200.0
2023-06-27 19:50:00,241,138.0,100.0
2023-06-27 19:50:00,242,169.0,120.0
2023-06-27 19:50:00,243,171.0,114.0
2023-06-27 19:50:00,244,171.0,114.0
2023-06-27 19:50:00,247,92.0,55.0
2023-06-27 19:50:00,248,10.378368,0.0
2023-06-27 19:50:00,249,154.333328,99.46228
2023-06-27 19:50:00,250,154.333328,99.334106
2023-06-27 19:50:00,251,154.333328,99.590454
2023-06-27 19:50:00,252,250.0,195.0
2023-06-27 19:50:00,253,0.0,0.0
2023-06-27 19:50:00,254,0.0,0.0
2023-06-27 19:50:00,255,242.0,175.0
2023-06-27 19:50:00,256,242.0,175.0
2023-06-27 19:50:00,257,263.0,222.0
2023-06-27 19:50:00,258,245.0,172.002289
2023-06-27 19:50:00,259,245.0,172.002289
2023-06-27 19:50:00,260,242.0,212.0
2023-06-27 19:50:00,264,0.0,0.0
2023-06-27 19:50:00,265,10.0,5.000229
2023-06-27 19:50:00,266,298.490051,230.0
2023-06-27 19:50:00,267,0.0,0.0
2023-06-27 19:50:00,268,235.5,131.0
2023-06-27 19:50:00,269,235.5,131.0
2023-06-27 19:50:00,270,239.0,131.0
2023-06-27 19:50:00,271,0.0,0.0
2023-06-27 19:50:00,272,0.0,0.0
2023-06-27 19:50:00,273,0.0,0.0
2023-06-27 19:50:00,274,0.0,0.0
2023-06-27 19:50:00,275,0.0,0.0
2023-06-27 19:50:00,276,0.0,0.0
2023-06-27 19:50:00,277,0.0,0.0
2023-06-27 19:50:00,278,0.0,0.0
2023-06-27 19:50:00,279,0.0,0.0
2023-06-27 19:50:00,280,0.0,0.0
2023-06-27 19:50:00,281,0.0,0.0
2023-06-27 19:50:00,282,0.0,0.0
2023-06-27 19:50:00,283,0.0,0.0
2023-06-27 19:50:00,284,75.0,50.0
2023-06-27 19:50:00,285,159.0,100.0
2023-06-27 19:50:00,286,75.0,50.0
2023-06-27 19:50:00,287,160.0,100.0
2023-06-27 19:50:00,288,74.0,50.0
2023-06-27 19:50:00,289,0.0,0.0
2023-06-27 19:50:00,290,38.483208,0.0
2023-06-27 19:50:00,291,0.0,0.0
2023-06-27 19:50:00,292,0.0,0.0
2023-06-27 19:50:00,293,0.0,0.0
2023-06-27 19:50:00,294,0.0,0.0
2023-06-27 19:50:00,299,0.0,0.0
2023-06-27 19:50:00,300,0.0,0.0
2023-06-27 19:50:00,301,184.0,133.0
2023-06-27 19:50:00,302,0.0,0.0
2023-06-27 19:50:00,303,0.0,0.0
2023-06-27 19:50:00,304,98.0,64.499725
2023-06-27 19:50:00,305,378.0,310.000916
2023-06-27 19:50:00,306,356.0,297.007629
2023-06-27 19:50:00,307,368.0,240.427094
2023-06-27 19:50:00,308,153.5,119.995728
2023-06-27 19:50:00,309,153.5,119.995728
2023-06-27 19:50:00,310,167.0,122.0
2023-06-27 19:50:00,311,157.0,119.995728
2023-06-27 19:50:00,312,157.0,119.995728
2023-06-27 19:50:00,313,170.0,122.0
2023-06-27 19:50:00,314,156.5,119.995728
2023-06-27 19:50:00,315,156.5,119.995728
2023-06-27 19:50:00,316,178.0,122.0
2023-06-27 19:50:00,317,152.5,119.995728
2023-06-27 19:50:00,318,152.5,119.995728
2023-06-27 19:50:00,319,175.0,122.0
2023-06-27 19:50:00,320,157.0,122.0
2023-06-27 19:50:00,321,0.0,0.0
2023-06-27 19:50:00,322,84.5,68.0
2023-06-27 19:50:00,323,165.5,122.0
2023-06-27 19:50:00,324,165.5,122.0
2023-06-27 19:50:00,325,176.0,136.0
2023-06-27 19:50:00,326,142.0,135.0
2023-06-27 19:50:00,327,142.0,135.0
2023-06-27 19:50:00,328,175.0,150.0
2023-06-27 19:50:00,329,0.0,0.0
2023-06-27 19:50:00,330,0.0,0.0
2023-06-27 19:50:00,331,765.0,644.669189
2023-06-27 19:50:00,332,813.0,645.706421
2023-06-27 19:50:00,333,0.0,0.0
2023-06-27 19:50:00,334,0.0,0.0
2023-06-27 19:50:00,335,0.0,0.0
2023-06-27 19:50:00,336,0.0,0.0
2023-06-27 19:50:00,337,0.0,0.0
2023-06-27 19:50:00,338,0.0,0.0
2023-06-27 19:50:00,339,0.0,0.0
2023-06-27 19:50:00,340,818.0,679.157227
2023-06-27 19:50:00,341,817.0,676.004395
2023-06-27 19:50:00,342,166.0,135.0
2023-06-27 19:50:00,343,0.0,0.0
2023-06-27 19:50:00,344,99.0,59.997864
2023-06-27 19:50:00,345,0.0,0.0
2023-06-27 19:50:00,346,86.603516,80.091644
2023-06-27 19:50:00,347,0.0,0.0
2023-06-27 19:50:00,348,0.0,0.0
2023-06-27 19:50:00,349,0.0,0.0
2023-06-27 19:50:00,350,0.0,0.0
2023-06-27 19:50:00,351,0.0,0.0
2023-06-27 19:50:00,352,0.0,0.0
2023-06-27 19:50:00,353,0.0,0.0
2023-06-27 19:50:00,354,0.0,0.0
2023-06-27 19:50:00,355,0.0,0.0
2023-06-27 19:50:00,356,0.0,0.0
2023-06-27 19:50:00,357,0.0,0.0
2023-06-27 19:50:00,358,20.0,10.000153
2023-06-27 19:50:00,359,20.0,10.000153
2023-06-27 19:50:00,360,0.0,0.0
2023-06-27 19:50:00,361,0.0,0.0
2023-06-27 19:50:00,362,0.0,0.0
2023-06-27 19:50:00,363,0.0,0.0
2023-06-27 19:50:00,364,700.0,665.0
2023-06-27 19:50:00,365,0.0,0.0
2023-06-27 19:50:00,366,378.487396,359.922974
2023-06-27 19:50:00,367,379.159668,359.922974
2023-06-27 19:50:00,368,0.0,0.0
2023-06-27 19:50:00,369,0.0,0.0
2023-06-27 19:50:00,370,0.0,0.0
2023-06-27 19:50:00,371,0.0,0.0
2023-06-27 19:50:00,372,0.0,0.0
2023-06-27 19:50:00,373,94.917908,69.917511
2023-06-27 19:50:00,374,94.917908,69.917511
2023-06-27 19:50:00,375,112.0,69.917511
2023-06-27 19:50:00,376,163.5,161.0
2023-06-27 19:50:00,377,163.5,161.0
2023-06-27 19:50:00,378,149.0,124.0
2023-06-27 19:50:00,379,39.5,31.0
2023-06-27 19:50:00,380,0.0,0.0
2023-06-27 19:50:00,381,14.0,12.0
2023-06-27 19:50:00,382,165.0,129.972046
2023-06-27 19:50:00,383,165.0,129.972046
2023-06-27 19:50:00,384,179.0,129.972046
2023-06-27 19:50:00,385,272.5,187.987915
2023-06-27 19:50:00,386,272.5,188.354126
2023-06-27 19:50:00,387,275.0,204.0
2023-06-27 19:50:00,388,272.0,188.247314
2023-06-27 19:50:00,389,272.0,187.652222
2023-06-27 19:50:00,390,275.0,204.0
2023-06-27 19:50:00,419,292.0,160.002441
2023-06-27 19:50:00,420,292.0,160.002441
2023-06-27 19:50:00,421,268.0,160.002441
2023-06-27 19:50:00,422,253.0,186.0
2023-06-27 19:50:00,423,253.0,186.0
2023-06-27 19:50:00,432,293.0,220.0
2023-06-27 19:50:00,433,414.0,267.0
2023-06-27 19:50:00,434,272.5,189.016327
2023-06-27 19:50:00,435,272.5,189.016327
2023-06-27 19:50:00,436,275.0,189.016327
2023-06-27 19:50:00,437,275.0,189.016327
2023-06-27 19:50:00,438,276.0,206.0
2023-06-27 19:50:00,439,279.0,206.0
2023-06-27 19:50:00,440,160.5,120.0
2023-06-27 19:50:00,441,160.5,120.0
2023-06-27 19:50:00,442,174.0,120.0
2023-06-27 19:50:00,443,0.0,0.0
2023-06-27 19:50:00,444,0.0,0.0
2023-06-27 19:50:00,450,217.0,213.0
2023-06-27 19:50:00,451,113.0,113.0
2023-06-27 19:50:00,452,233.0,229.0
2023-06-27 19:50:00,453,113.0,113.0
2023-06-27 19:50:00,459,428.0,277.016205
2023-06-27 19:50:00,467,0.0,0.0
2023-06-27 19:50:00,468,0.0,0.0
2023-06-27 19:50:00,469,0.0,0.0
2023-06-27 19:50:00,471,4.489008,0.0
2023-06-27 19:50:00,472,235.0,180.0
2023-06-27 19:50:00,473,120.0,90.0
2023-06-27 19:50:00,474,237.0,180.0
2023-06-27 19:50:00,475,115.0,90.0
2023-06-27 19:50:00,477,241.5,173.994461
2023-06-27 19:50:00,478,241.5,173.994461
2023-06-27 19:50:00,479,250.0,173.994461
2023-06-27 19:50:00,480,242.5,173.994461
2023-06-27 19:50:00,481,242.5,173.994461
2023-06-27 19:50:00,482,250.0,173.994461
2023-06-27 19:50:00,485,0.0,0.0
2023-06-27 19:50:00,486,0.0,0.0
2023-06-27 19:50:00,487,0.0,0.0
2023-06-27 19:50:00,488,0.0,0.0
2023-06-27 19:50:00,489,1001.0,795.0
2023-06-27 19:50:00,490,1002.0,795.0
2023-06-27 19:50:00,491,969.0,791.0
2023-06-27 19:50:00,492,968.0,786.0
2023-06-27 19:50:00,493,996.0,795.0
2023-06-27 19:50:00,494,994.0,795.0
2023-06-27 19:50:00,495,299.999908,200.0
2023-06-27 19:50:00,496,0.0,0.0
2023-06-27 19:50:00,497,0.0,0.0
2023-06-27 19:50:00,498,0.0,0.0
2023-06-27 19:50:00,499,346.0,265.0
2023-06-27 19:50:00,501,284.0,167.006409
2023-06-27 19:50:00,502,257.628052,257.628052
2023-06-27 19:50:00,503,288.0,204.0
2023-06-27 19:50:00,507,0.0,0.0
2023-06-27 19:50:00,508,0.0,0.0
2023-06-27 19:50:00,511,0.0,0.0
2023-06-27 19:50:00,512,0.0,0.0
2023-06-27 19:50:00,513,324.0,150.0
2023-06-27 19:50:00,514,139.0,120.0
2023-06-27 19:50:00,516,850.012939,749.988525
2023-06-27 19:50:00,521,939.0,761.84314
2023-06-27 19:50:00,522,939.0,754.084229
2023-06-27 19:50:00,523,0.0,0.0
2023-06-27 19:50:00,524,0.0,0.0
2023-06-27 19:50:00,525,0.0,0.0
2023-06-27 19:50:00,526,237.833801,131.0
2023-06-27 19:50:00,527,1357.0,1058.099976
2023-06-27 19:50:00,528,131.0,131.0
2023-06-27 19:50:00,529,994.0,760.394958
2023-06-27 19:50:00,530,0.0,0.0
2023-06-27 19:50:00,533,0.0,0.0
2023-06-27 19:50:00,534,0.0,0.0
2023-06-27 19:50:00,535,0.0,0.0
2023-06-27 19:50:00,536,0.0,0.0
2023-06-27 19:50:00,537,0.0,0.0
2023-06-27 19:50:00,538,0.0,0.0
2023-06-27 19:50:00,539,338.0,174.0
2023-06-27 19:50:00,540,164.0,87.0
2023-06-27 19:50:00,541,0.0,0.0
2023-06-27 19:50:00,542,0.0,0.0
2023-06-27 19:50:00,544,0.0,0.0
2023-06-27 19:50:00,545,1012.0,795.0
2023-06-27 19:50:00,546,0.0,0.0
2023-06-27 19:50:00,547,0.0,0.0
2023-06-27 19:50:00,548,0.0,0.0
2023-06-27 19:50:00,549,0.0,0.0
2023-06-27 19:50:00,550,0.0,0.0
2023-06-27 19:50:00,552,0.0,0.0
2023-06-27 19:50:00,553,0.0,0.0
2023-06-27 19:55:00,1,0.0,0.0
2023-06-27 19:55:00,2,0.0,0.0
2023-06-27 19:55:00,3,479.996735,400.293579
2023-06-27 19:55:00,4,479.996735,400.113739
2023-06-27 19:55:00,5,479.996735,396.191559
2023-06-27 19:55:00,6,479.996735,400.633301
2023-06-27 19:55:00,7,0.0,0.0
2023-06-27 19:55:00,8,479.996735,395.95871
2023-06-27 19:55:00,9,479.79837,369.388641
2023-06-27 19:55:00,10,476.996368,365.222717
2023-06-27 19:55:00,11,0.0,0.0
2023-06-27 19:55:00,12,350.0,200.0
2023-06-27 19:55:00,15,522.0,475.122467
2023-06-27 19:55:00,16,524.0,473.886505
2023-06-27 19:55:00,17,460.431091,420.431091
2023-06-27 19:55:00,18,460.820343,420.820343
2023-06-27 19:55:00,27,615.0,615.0
2023-06-27 19:55:00,28,612.0,612.0
2023-06-27 19:55:00,29,612.0,612.0
2023-06-27 19:55:00,33,0.0,0.0
2023-06-27 19:55:00,36,1000.0,795.0
2023-06-27 19:55:00,37,993.0,795.0
2023-06-27 19:55:00,43,375.0,281.0
2023-06-27 19:55:00,46,506.0,445.009064
2023-06-27 19:55:00,47,462.986359,409.996735
2023-06-27 19:55:00,48,462.713654,409.897614
2023-06-27 19:55:00,49,463.0,280.0
2023-06-27 19:55:00,50,0.0,0.0
2023-06-27 19:55:00,51,463.0,405.012726
2023-06-27 19:55:00,52,0.0,0.0
2023-06-27 19:55:00,53,0.0,0.0
2023-06-27 19:55:00,54,0.0,0.0
2023-06-27 19:55:00,55,0.0,0.0
2023-06-27 19:55:00,56,0.0,0.0
2023-06-27 19:55:00,57,0.0,0.0
2023-06-27 19:55:00,58,0.0,0.0
2023-06-27 19:55:00,59,0.0,0.0
2023-06-27 19:55:00,60,0.0,0.0
2023-06-27 19:55:00,61,463.0,388.551239
2023-06-27 19:55:00,62,0.0,0.0
2023-06-27 19:55:00,63,359.982574,281.769501
2023-06-27 19:55:00,64,0.0,0.0
2023-06-27 19:55:00,65,0.0,0.0
2023-06-27 19:55:00,66,427.180573,375.009186
2023-06-27 19:55:00,67,450.414703,393.928741
2023-06-27 19:55:00,68,0.0,0.0
2023-06-27 19:55:00,69,932.0,850.241943
2023-06-27 19:55:00,70,930.0,850.756836
2023-06-27 19:55:00,71,40.0,25.002136
2023-06-27 19:55:00,72,0.0,0.0
2023-06-27 19:55:00,73,0.0,0.0
2023-06-27 19:55:00,74,0.0,0.0
2023-06-27 19:55:00,75,0.0,0.0
2023-06-27 19:55:00,76,0.0,0.0
2023-06-27 19:55:00,77,0.0,0.0
2023-06-27 19:55:00,78,0.0,0.0
2023-06-27 19:55:00,79,0.0,0.0
2023-06-27 19:55:00,80,0.0,0.0
2023-06-27 19:55:00,83,430.56662,360.449188
2023-06-27 19:55:00,84,429.598969,360.242828
2023-06-27 19:55:00,85,0.0,0.0
2023-06-27 19:55:00,86,443.609985,349.672577
2023-06-27 19:55:00,87,0.0,0.0
2023-06-27 19:55:00,88,444.540009,364.282959
2023-06-27 19:55:00,89,446.399994,380.018097
2023-06-27 19:55:00,90,443.609985,380.018097
2023-06-27 19:55:00,91,751.679382,750.0
2023-06-27 19:55:00,92,688.994263,688.994263
2023-06-27 19:55:00,95,0.0,0.0
2023-06-27 19:55:00,96,0.0,0.0
2023-06-27 19:55:00,97,0.0,0.0
2023-06-27 19:55:00,98,0.0,0.0
2023-06-27 19:55:00,99,356.810303,261.0
2023-06-27 19:55:00,100,0.0,0.0
2023-06-27 19:55:00,101,0.0,0.0
2023-06-27 19:55:00,102,0.0,0.0
2023-06-27 19:55:00,103,0.0,0.0
2023-06-27 19:55:00,104,0.0,0.0
2023-06-27 19:55:00,105,0.0,0.0
2023-06-27 19:55:00,106,0.0,0.0
2023-06-27 19:55:00,107,0.0,0.0
2023-06-27 19:55:00,108,0.0,0.0
2023-06-27 19:55:00,112,0.0,0.0
2023-06-27 19:55:00,113,0.0,0.0
2023-06-27 19:55:00,114,0.0,0.0
2023-06-27 19:55:00,115,921.0,750.045654
2023-06-27 19:55:00,116,917.99292,750.045654
2023-06-27 19:55:00,117,0.0,0.0
2023-06-27 19:55:00,118,100.0,60.000153
2023-06-27 19:55:00,119,0.0,0.0
2023-06-27 19:55:00,120,0.0,0.0
2023-06-27 19:55:00,126,8.0,8.0
2023-06-27 19:55:00,127,0.0,0.0
2023-06-27 19:55:00,128,996.0,750.0
2023-06-27 19:55:00,129,993.0,750.0
2023-06-27 19:55:00,130,0.0,0.0
2023-06-27 19:55:00,131,982.0,718.0
2023-06-27 19:55:00,132,945.0,758.0
2023-06-27 19:55:00,133,968.0,755.0
2023-06-27 19:55:00,134,268.582489,258.582489
2023-06-27 19:55:00,135,291.0,226.940948
2023-06-27 19:55:00,136,158.5,109.996994
2023-06-27 19:55:00,137,158.5,109.996994
2023-06-27 19:55:00,138,183.0,121.0
2023-06-27 19:55:00,139,287.5,200.0
2023-06-27 19:55:00,140,287.5,200.0
2023-06-27 19:55:00,141,272.0,188.0
2023-06-27 19:55:00,142,175.0,88.0
2023-06-27 19:55:00,143,175.0,89.143059
2023-06-27 19:55:00,144,193.0,104.0
2023-06-27 19:55:00,145,173.5,88.436272
2023-06-27 19:55:00,146,173.5,88.200645
2023-06-27 19:55:00,147,187.0,104.0
2023-06-27 19:55:00,150,0.0,0.0
2023-06-27 19:55:00,151,0.0,0.0
2023-06-27 19:55:00,152,0.0,0.0
2023-06-27 19:55:00,153,0.0,0.0
2023-06-27 19:55:00,154,236.0,141.003876
2023-06-27 19:55:00,155,121.0,70.501938
2023-06-27 19:55:00,156,389.0,350.0
2023-06-27 19:55:00,158,0.0,0.0
2023-06-27 19:55:00,159,0.0,0.0
2023-06-27 19:55:00,160,0.0,0.0
2023-06-27 19:55:00,161,0.0,0.0
2023-06-27 19:55:00,162,299.998077,220.003342
2023-06-27 19:55:00,166,0.0,0.0
2023-06-27 19:55:00,167,0.0,0.0
2023-06-27 19:55:00,168,0.0,0.0
2023-06-27 19:55:00,169,139.0,105.995361
2023-06-27 19:55:00,170,139.0,105.995361
2023-06-27 19:55:00,171,164.0,105.995361
2023-06-27 19:55:00,172,137.0,110.000916
2023-06-27 19:55:00,173,137.0,110.000916
2023-06-27 19:55:00,174,165.0,110.000916
2023-06-27 19:55:00,175,285.0,162.0
2023-06-27 19:55:00,176,285.0,163.895782
2023-06-27 19:55:00,177,296.0,216.0
2023-06-27 19:55:00,178,153.0,115.997803
2023-06-27 19:55:00,179,153.0,115.997803
2023-06-27 19:55:00,180,182.0,124.0
2023-06-27 19:55:00,181,154.5,115.997803
2023-06-27 19:55:00,182,154.5,115.997803
2023-06-27 19:55:00,183,180.0,120.0
2023-06-27 19:55:00,184,0.0,0.0
2023-06-27 19:55:00,185,0.0,0.0
2023-06-27 19:55:00,186,0.0,0.0
2023-06-27 19:55:00,187,158.5,119.995728
2023-06-27 19:55:00,188,158.5,119.995728
2023-06-27 19:55:00,189,182.0,120.0
2023-06-27 19:55:00,190,1000.0,795.0
2023-06-27 19:55:00,191,999.0,795.0
2023-06-27 19:55:00,193,0.0,0.0
2023-06-27 19:55:00,194,16.999903,11.999903
2023-06-27 19:55:00,195,0.0,0.0
2023-06-27 19:55:00,196,53.104923,35.0
2023-06-27 19:55:00,197,0.0,0.0
2023-06-27 19:55:00,198,200.0,121.120163
2023-06-27 19:55:00,200,0.0,0.0
2023-06-27 19:55:00,207,0.0,0.0
2023-06-27 19:55:00,208,0.0,0.0
2023-06-27 19:55:00,209,0.0,0.0
2023-06-27 19:55:00,210,0.0,0.0
2023-06-27 19:55:00,211,0.0,0.0
2023-06-27 19:55:00,212,0.0,0.0
2023-06-27 19:55:00,213,0.0,0.0
2023-06-27 19:55:00,214,67.0,67.0
2023-06-27 19:55:00,215,67.0,67.0
2023-06-27 19:55:00,216,76.0,67.0
2023-06-27 19:55:00,217,27.0,20.99826
2023-06-27 19:55:00,218,27.0,20.99826
2023-06-27 19:55:00,219,27.0,20.99826
2023-06-27 19:55:00,220,27.0,20.99826
2023-06-27 19:55:00,231,0.0,0.0
2023-06-27 19:55:00,232,0.0,0.0
2023-06-27 19:55:00,233,0.0,0.0
2023-06-27 19:55:00,234,0.0,0.0
2023-06-27 19:55:00,237,0.0,0.0
2023-06-27 19:55:00,238,0.0,0.0
2023-06-27 19:55:00,240,274.0,200.0
2023-06-27 19:55:00,241,138.0,100.0
2023-06-27 19:55:00,242,169.0,120.0
2023-06-27 19:55:00,243,171.0,114.0
2023-06-27 19:55:00,244,171.0,114.0
2023-06-27 19:55:00,247,92.0,55.0
2023-06-27 19:55:00,248,10.733513,0.0
2023-06-27 19:55:00,249,154.333328,99.553833
2023-06-27 19:55:00,250,154.333328,99.370728
2023-06-27 19:55:00,251,154.333328,99.498901
2023-06-27 19:55:00,252,250.0,195.0
2023-06-27 19:55:00,253,0.0,0.0
2023-06-27 19:55:00,254,0.0,0.0
2023-06-27 19:55:00,255,242.0,175.0
2023-06-27 19:55:00,256,242.0,175.0
2023-06-27 19:55:00,257,263.0,222.0
2023-06-27 19:55:00,258,245.0,172.002289
2023-06-27 19:55:00,259,245.0,172.002289
2023-06-27 19:55:00,260,242.0,212.0
2023-06-27 19:55:00,264,0.0,0.0
2023-06-27 19:55:00,265,10.0,5.000229
2023-06-27 19:55:00,266,298.313782,230.0
2023-06-27 19:55:00,267,0.0,0.0
2023-06-27 19:55:00,268,235.5,131.0
2023-06-27 19:55:00,269,235.5,131.0
2023-06-27 19:55:00,270,239.0,131.0
2023-06-27 19:55:00,271,0.0,0.0
2023-06-27 19:55:00,272,0.0,0.0
2023-06-27 19:55:00,273,0.0,0.0
2023-06-27 19:55:00,274,0.0,0.0
2023-06-27 19:55:00,275,0.0,0.0
2023-06-27 19:55:00,276,0.0,0.0
2023-06-27 19:55:00,277,0.0,0.0
2023-06-27 19:55:00,278,0.0,0.0
2023-06-27 19:55:00,279,0.0,0.0
2023-06-27 19:55:00,280,0.0,0.0
2023-06-27 19:55:00,281,0.0,0.0
2023-06-27 19:55:00,282,0.0,0.0
2023-06-27 19:55:00,283,0.0,0.0
2023-06-27 19:55:00,284,0.0,0.0
2023-06-27 19:55:00,285,159.0,100.0
2023-06-27 19:55:00,286,75.0,50.0
2023-06-27 19:55:00,287,160.0,100.0
2023-06-27 19:55:00,288,74.0,50.0
2023-06-27 19:55:00,289,0.0,0.0
2023-06-27 19:55:00,290,0.0,0.0
2023-06-27 19:55:00,291,0.0,0.0
2023-06-27 19:55:00,292,0.0,0.0
2023-06-27 19:55:00,293,0.0,0.0
2023-06-27 19:55:00,294,0.0,0.0
2023-06-27 19:55:00,299,0.0,0.0
2023-06-27 19:55:00,300,0.0,0.0
2023-06-27 19:55:00,301,184.0,133.0
2023-06-27 19:55:00,302,0.0,0.0
2023-06-27 19:55:00,303,0.0,0.0
2023-06-27 19:55:00,304,98.0,64.499725
2023-06-27 19:55:00,305,378.0,310.000916
2023-06-27 19:55:00,306,356.0,297.007629
2023-06-27 19:55:00,307,368.0,232.187958
2023-06-27 19:55:00,308,153.5,119.995728
2023-06-27 19:55:00,309,153.5,119.995728
2023-06-27 19:55:00,310,167.0,122.0
2023-06-27 19:55:00,311,157.0,119.995728
2023-06-27 19:55:00,312,157.0,119.995728
2023-06-27 19:55:00,313,170.0,122.0
2023-06-27 19:55:00,314,156.5,119.995728
2023-06-27 19:55:00,315,156.5,119.995728
2023-06-27 19:55:00,316,178.0,122.0
2023-06-27 19:55:00,317,152.5,119.995728
2023-06-27 19:55:00,318,152.5,119.995728
2023-06-27 19:55:00,319,175.0,122.0
2023-06-27 19:55:00,320,157.0,122.0
2023-06-27 19:55:00,321,0.0,0.0
2023-06-27 19:55:00,322,84.5,68.0
2023-06-27 19:55:00,323,165.5,122.0
2023-06-27 19:55:00,324,165.5,122.0
2023-06-27 19:55:00,325,176.0,136.0
2023-06-27 19:55:00,326,142.0,135.0
2023-06-27 19:55:00,327,142.0,135.0
2023-06-27 19:55:00,328,175.0,150.0
2023-06-27 19:55:00,329,0.0,0.0
2023-06-27 19:55:00,330,0.0,0.0
2023-06-27 19:55:00,331,765.0,644.669189
2023-06-27 19:55:00,332,813.0,645.706421
2023-06-27 19:55:00,333,0.0,0.0
2023-06-27 19:55:00,334,0.0,0.0
2023-06-27 19:55:00,335,0.0,0.0
2023-06-27 19:55:00,336,0.0,0.0
2023-06-27 19:55:00,337,0.0,0.0
2023-06-27 19:55:00,338,0.0,0.0
2023-06-27 19:55:00,339,0.0,0.0
2023-06-27 19:55:00,340,818.0,679.240234
2023-06-27 19:55:00,341,817.0,674.718262
2023-06-27 19:55:00,342,166.0,135.0
2023-06-27 19:55:00,343,0.0,0.0
2023-06-27 19:55:00,344,99.0,59.997864
2023-06-27 19:55:00,345,0.0,0.0
2023-06-27 19:55:00,346,87.101349,80.091644
2023-06-27 19:55:00,347,0.0,0.0
2023-06-27 19:55:00,348,0.0,0.0
2023-06-27 19:55:00,349,0.0,0.0
2023-06-27 19:55:00,350,0.0,0.0
2023-06-27 19:55:00,351,0.0,0.0
2023-06-27 19:55:00,352,0.0,0.0
2023-06-27 19:55:00,353,0.0,0.0
2023-06-27 19:55:00,354,0.0,0.0
2023-06-27 19:55:00,355,0.0,0.0
2023-06-27 19:55:00,356,0.0,0.0
2023-06-27 19:55:00,357,0.0,0.0
2023-06-27 19:55:00,358,20.0,10.000153
2023-06-27 19:55:00,359,20.0,10.000153
2023-06-27 19:55:00,360,0.0,0.0
2023-06-27 19:55:00,361,0.0,0.0
2023-06-27 19:55:00,362,0.0,0.0
2023-06-27 19:55:00,363,0.0,0.0
2023-06-27 19:55:00,364,700.0,665.0
2023-06-27 19:55:00,365,0.0,0.0
2023-06-27 19:55:00,366,378.487396,359.922974
2023-06-27 19:55:00,367,379.159668,359.922974
2023-06-27 19:55:00,368,0.0,0.0
2023-06-27 19:55:00,369,0.0,0.0
2023-06-27 19:55:00,370,0.0,0.0
2023-06-27 19:55:00,371,0.0,0.0
2023-06-27 19:55:00,372,0.0,0.0
2023-06-27 19:55:00,373,94.917908,69.917511
2023-06-27 19:55:00,374,94.917908,69.917511
2023-06-27 19:55:00,375,112.0,69.917511
2023-06-27 19:55:00,376,163.5,161.0
2023-06-27 19:55:00,377,163.5,161.0
2023-06-27 19:55:00,378,149.0,124.0
2023-06-27 19:55:00,379,39.5,31.0
2023-06-27 19:55:00,380,0.0,0.0
2023-06-27 19:55:00,381,14.0,12.0
2023-06-27 19:55:00,382,165.0,129.972046
2023-06-27 19:55:00,383,165.0,129.972046
2023-06-27 19:55:00,384,179.0,129.972046
2023-06-27 19:55:00,385,272.5,188.018433
2023-06-27 19:55:00,386,272.5,188.399902
2023-06-27 19:55:00,387,275.0,204.0
2023-06-27 19:55:00,388,272.0,188.216797
2023-06-27 19:55:00,389,272.0,187.652222
2023-06-27 19:55:00,390,275.0,204.0
2023-06-27 19:55:00,419,292.0,160.002441
2023-06-27 19:55:00,420,292.0,160.002441
2023-06-27 19:55:00,421,268.0,160.002441
2023-06-27 19:55:00,422,253.0,186.0
2023-06-27 19:55:00,423,253.0,186.0
2023-06-27 19:55:00,432,293.0,220.0
2023-06-27 19:55:00,433,414.0,267.0
2023-06-27 19:55:00,434,272.5,189.016327
2023-06-27 19:55:00,435,272.5,189.016327
2023-06-27 19:55:00,436,275.0,189.016327
2023-06-27 19:55:00,437,275.0,189.016327
2023-06-27 19:55:00,438,276.0,206.0
2023-06-27 19:55:00,439,279.0,206.0
2023-06-27 19:55:00,440,160.5,120.0
2023-06-27 19:55:00,441,160.5,120.0
2023-06-27 19:55:00,442,174.0,120.0
2023-06-27 19:55:00,443,0.0,0.0
2023-06-27 19:55:00,444,0.0,0.0
2023-06-27 19:55:00,450,217.0,213.0
2023-06-27 19:55:00,451,113.0,113.0
2023-06-27 19:55:00,452,233.0,229.0
2023-06-27 19:55:00,453,113.0,113.0
2023-06-27 19:55:00,459,428.0,276.0
2023-06-27 19:55:00,467,0.0,0.0
2023-06-27 19:55:00,468,0.0,0.0
2023-06-27 19:55:00,469,0.0,0.0
2023-06-27 19:55:00,471,4.589349,0.0
2023-06-27 19:55:00,472,235.0,180.0
2023-06-27 19:55:00,473,120.0,90.0
2023-06-27 19:55:00,474,237.0,180.0
2023-06-27 19:55:00,475,115.0,90.0
2023-06-27 19:55:00,477,241.5,173.994461
2023-06-27 19:55:00,478,241.5,173.994461
2023-06-27 19:55:00,479,250.0,173.994461
2023-06-27 19:55:00,480,242.5,173.994461
2023-06-27 19:55:00,481,242.5,173.994461
2023-06-27 19:55:00,482,250.0,173.994461
2023-06-27 19:55:00,485,0.0,0.0
2023-06-27 19:55:00,486,0.0,0.0
2023-06-27 19:55:00,487,0.0,0.0
2023-06-27 19:55:00,488,0.0,0.0
2023-06-27 19:55:00,489,1001.0,795.0
2023-06-27 19:55:00,490,1002.0,795.0
2023-06-27 19:55:00,491,969.0,791.0
2023-06-27 19:55:00,492,968.0,786.0
2023-06-27 19:55:00,493,996.0,795.0
2023-06-27 19:55:00,494,994.0,795.0
2023-06-27 19:55:00,495,299.999908,200.0
2023-06-27 19:55:00,496,0.0,0.0
2023-06-27 19:55:00,497,0.0,0.0
2023-06-27 19:55:00,498,0.0,0.0
2023-06-27 19:55:00,499,346.0,265.0
2023-06-27 19:55:00,501,284.0,167.006409
2023-06-27 19:55:00,502,245.680054,245.680054
2023-06-27 19:55:00,503,288.0,204.0
2023-06-27 19:55:00,507,0.0,0.0
2023-06-27 19:55:00,508,0.0,0.0
2023-06-27 19:55:00,511,0.0,0.0
2023-06-27 19:55:00,512,0.0,0.0
2023-06-27 19:55:00,513,324.0,150.0
2023-06-27 19:55:00,514,139.0,120.0
2023-06-27 19:55:00,516,850.012939,749.988525
2023-06-27 19:55:00,521,939.0,763.12738
2023-06-27 19:55:00,522,939.0,749.806702
2023-06-27 19:55:00,523,0.0,0.0
2023-06-27 19:55:00,524,0.0,0.0
2023-06-27 19:55:00,525,0.0,0.0
2023-06-27 19:55:00,526,238.062683,131.0
2023-06-27 19:55:00,527,1357.0,1058.099976
2023-06-27 19:55:00,528,131.0,131.0
2023-06-27 19:55:00,529,994.0,762.064697
2023-06-27 19:55:00,530,0.0,0.0
2023-06-27 19:55:00,533,0.0,0.0
2023-06-27 19:55:00,534,0.0,0.0
2023-06-27 19:55:00,535,0.0,0.0
2023-06-27 19:55:00,536,0.0,0.0
2023-06-27 19:55:00,537,0.0,0.0
2023-06-27 19:55:00,538,0.0,0.0
2023-06-27 19:55:00,539,338.0,174.0
2023-06-27 19:55:00,540,164.0,87.0
2023-06-27 19:55:00,541,0.0,0.0
2023-06-27 19:55:00,542,0.0,0.0
2023-06-27 19:55:00,544,0.0,0.0
2023-06-27 19:55:00,545,1012.0,795.0
2023-06-27 19:55:00,546,0.0,0.0
2023-06-27 19:55:00,547,0.0,0.0
2023-06-27 19:55:00,548,0.0,0.0
2023-06-27 19:55:00,549,0.0,0.0
2023-06-27 19:55:00,550,0.0,0.0
2023-06-27 19:55:00,552,0.0,0.0
2023-06-27 19:55:00,553,0.0,0.0
2023-06-27 20:00:00,1,0.0,0.0
2023-06-27 20:00:00,2,0.0,0.0
2023-06-27 20:00:00,3,479.996735,401.242279
2023-06-27 20:00:00,4,479.996735,402.151459
2023-06-27 20:00:00,5,479.996735,391.346039
2023-06-27 20:00:00,6,479.996735,397.623444
2023-06-27 20:00:00,7,0.0,0.0
2023-06-27 20:00:00,8,479.996735,397.740021
2023-06-27 20:00:00,9,479.79837,370.003662
2023-06-27 20:00:00,10,476.996368,364.371613
2023-06-27 20:00:00,11,0.0,0.0
2023-06-27 20:00:00,12,350.0,200.0
2023-06-27 20:00:00,15,522.0,473.397186
2023-06-27 20:00:00,16,524.0,477.219421
2023-06-27 20:00:00,17,464.89566,426.414307
2023-06-27 20:00:00,18,464.760712,424.760712
2023-06-27 20:00:00,27,615.0,615.0
2023-06-27 20:00:00,28,612.0,612.0
2023-06-27 20:00:00,29,612.0,612.0
2023-06-27 20:00:00,33,0.0,0.0
2023-06-27 20:00:00,36,1000.0,795.0
2023-06-27 20:00:00,37,993.0,795.0
2023-06-27 20:00:00,43,375.0,281.0
2023-06-27 20:00:00,46,502.635498,445.009064
2023-06-27 20:00:00,47,462.986359,409.996735
2023-06-27 20:00:00,48,462.713654,409.897614
2023-06-27 20:00:00,49,463.0,280.0
2023-06-27 20:00:00,50,0.0,0.0
2023-06-27 20:00:00,51,463.0,405.012726
2023-06-27 20:00:00,52,0.0,0.0
2023-06-27 20:00:00,53,0.0,0.0
2023-06-27 20:00:00,54,0.0,0.0
2023-06-27 20:00:00,55,0.0,0.0
2023-06-27 20:00:00,56,0.0,0.0
2023-06-27 20:00:00,57,0.0,0.0
2023-06-27 20:00:00,58,0.0,0.0
2023-06-27 20:00:00,59,0.0,0.0
2023-06-27 20:00:00,60,0.0,0.0
2023-06-27 20:00:00,61,463.0,394.439697
2023-06-27 20:00:00,62,0.0,0.0
2023-06-27 20:00:00,63,359.982574,282.795441
2023-06-27 20:00:00,64,0.0,0.0
2023-06-27 20:00:00,65,0.0,0.0
2023-06-27 20:00:00,66,427.180573,374.761261
2023-06-27 20:00:00,67,450.414703,393.928741
2023-06-27 20:00:00,68,0.0,0.0
2023-06-27 20:00:00,69,932.0,850.356445
2023-06-27 20:00:00,70,930.0,850.756836
2023-06-27 20:00:00,71,40.0,25.002136
2023-06-27 20:00:00,72,0.0,0.0
2023-06-27 20:00:00,73,0.0,0.0
2023-06-27 20:00:00,74,0.0,0.0
2023-06-27 20:00:00,75,0.0,0.0
2023-06-27 20:00:00,76,0.0,0.0
2023-06-27 20:00:00,77,0.0,0.0
2023-06-27 20:00:00,78,0.0,0.0
2023-06-27 20:00:00,79,0.0,0.0
2023-06-27 20:00:00,80,0.0,0.0
2023-06-27 20:00:00,83,430.56662,360.449188
2023-06-27 20:00:00,84,429.598969,361.380219
2023-06-27 20:00:00,85,0.0,0.0
2023-06-27 20:00:00,86,443.609985,348.770905
2023-06-27 20:00:00,87,0.0,0.0
2023-06-27 20:00:00,88,444.540009,365.125885
2023-06-27 20:00:00,89,446.399994,380.018097
2023-06-27 20:00:00,90,443.609985,380.018097
2023-06-27 20:00:00,91,751.679382,750.0
2023-06-27 20:00:00,92,688.994263,688.994263
2023-06-27 20:00:00,95,0.0,0.0
2023-06-27 20:00:00,96,0.0,0.0
2023-06-27 20:00:00,97,0.0,0.0
2023-06-27 20:00:00,98,0.0,0.0
2023-06-27 20:00:00,99,357.446777,261.0
2023-06-27 20:00:00,100,0.0,0.0
2023-06-27 20:00:00,101,0.0,0.0
2023-06-27 20:00:00,102,0.0,0.0
2023-06-27 20:00:00,103,0.0,0.0
2023-06-27 20:00:00,104,0.0,0.0
2023-06-27 20:00:00,105,0.0,0.0
2023-06-27 20:00:00,106,0.0,0.0
2023-06-27 20:00:00,107,0.0,0.0
2023-06-27 20:00:00,108,0.0,0.0
2023-06-27 20:00:00,112,0.0,0.0
2023-06-27 20:00:00,113,0.0,0.0
2023-06-27 20:00:00,114,0.0,0.0
2023-06-27 20:00:00,115,921.0,755.324585
2023-06-27 20:00:00,116,917.99292,756.068726
2023-06-27 20:00:00,117,0.0,0.0
2023-06-27 20:00:00,118,100.0,60.000153
2023-06-27 20:00:00,119,0.0,0.0
2023-06-27 20:00:00,120,0.0,0.0
2023-06-27 20:00:00,126,8.0,8.0
2023-06-27 20:00:00,127,0.0,0.0
2023-06-27 20:00:00,128,996.0,750.0
2023-06-27 20:00:00,129,993.0,750.0
2023-06-27 20:00:00,130,0.0,0.0
2023-06-27 20:00:00,131,982.0,718.0
2023-06-27 20:00:00,132,945.0,758.0
2023-06-27 20:00:00,133,968.0,755.0
2023-06-27 20:00:00,134,267.951294,257.951294
2023-06-27 20:00:00,135,291.0,227.699066
2023-06-27 20:00:00,136,158.5,109.996994
2023-06-27 20:00:00,137,158.5,109.996994
2023-06-27 20:00:00,138,183.0,121.0
2023-06-27 20:00:00,139,287.5,200.0
2023-06-27 20:00:00,140,287.5,200.0
2023-06-27 20:00:00,141,272.0,188.0
2023-06-27 20:00:00,142,175.0,88.0
2023-06-27 20:00:00,143,175.0,89.143059
2023-06-27 20:00:00,144,193.0,104.0
2023-06-27 20:00:00,145,173.5,88.436272
2023-06-27 20:00:00,146,173.5,88.436272
2023-06-27 20:00:00,147,187.0,104.0
2023-06-27 20:00:00,150,0.0,0.0
2023-06-27 20:00:00,151,0.0,0.0
2023-06-27 20:00:00,152,0.0,0.0
2023-06-27 20:00:00,153,0.0,0.0
2023-06-27 20:00:00,154,236.0,141.003876
2023-06-27 20:00:00,155,121.0,70.501938
2023-06-27 20:00:00,156,389.0,350.0
2023-06-27 20:00:00,158,0.0,0.0
2023-06-27 20:00:00,159,0.0,0.0
2023-06-27 20:00:00,160,0.0,0.0
2023-06-27 20:00:00,161,0.0,0.0
2023-06-27 20:00:00,162,299.998077,220.003342
2023-06-27 20:00:00,166,0.0,0.0
2023-06-27 20:00:00,167,0.0,0.0
2023-06-27 20:00:00,168,0.0,0.0
2023-06-27 20:00:00,169,139.0,105.995361
2023-06-27 20:00:00,170,139.0,105.995361
2023-06-27 20:00:00,171,164.0,105.995361
2023-06-27 20:00:00,172,137.0,110.000916
2023-06-27 20:00:00,173,137.0,110.000916
2023-06-27 20:00:00,174,165.0,110.000916
2023-06-27 20:00:00,175,285.0,162.0
2023-06-27 20:00:00,176,285.0,163.895782
2023-06-27 20:00:00,177,296.0,216.0
2023-06-27 20:00:00,178,153.0,115.997803
2023-06-27 20:00:00,179,153.0,115.997803
2023-06-27 20:00:00,180,182.0,124.0
2023-06-27 20:00:00,181,154.5,115.997803
2023-06-27 20:00:00,182,154.5,115.997803
2023-06-27 20:00:00,183,180.0,120.0
2023-06-27 20:00:00,184,0.0,0.0
2023-06-27 20:00:00,185,0.0,0.0
2023-06-27 20:00:00,186,0.0,0.0
2023-06-27 20:00:00,187,158.5,119.995728
2023-06-27 20:00:00,188,158.5,119.995728
2023-06-27 20:00:00,189,182.0,120.0
2023-06-27 20:00:00,190,1000.0,795.0
2023-06-27 20:00:00,191,999.0,795.0
2023-06-27 20:00:00,193,0.0,0.0
2023-06-27 20:00:00,194,16.999903,11.999903
2023-06-27 20:00:00,195,0.0,0.0
2023-06-27 20:00:00,196,53.104923,35.0
2023-06-27 20:00:00,197,0.0,0.0
2023-06-27 20:00:00,198,200.0,121.183029
2023-06-27 20:00:00,200,0.0,0.0
2023-06-27 20:00:00,207,0.0,0.0
2023-06-27 20:00:00,208,0.0,0.0
2023-06-27 20:00:00,209,0.0,0.0
2023-06-27 20:00:00,210,0.0,0.0
2023-06-27 20:00:00,211,0.0,0.0
2023-06-27 20:00:00,212,0.0,0.0
2023-06-27 20:00:00,213,0.0,0.0
2023-06-27 20:00:00,214,15.378897,0.0
2023-06-27 20:00:00,215,67.0,67.0
2023-06-27 20:00:00,216,40.666668,33.5
2023-06-27 20:00:00,217,27.0,20.99826
2023-06-27 20:00:00,218,27.0,20.99826
2023-06-27 20:00:00,219,27.0,20.99826
2023-06-27 20:00:00,220,27.0,20.99826
2023-06-27 20:00:00,231,0.0,0.0
2023-06-27 20:00:00,232,0.0,0.0
2023-06-27 20:00:00,233,0.0,0.0
2023-06-27 20:00:00,234,0.0,0.0
2023-06-27 20:00:00,237,0.0,0.0
2023-06-27 20:00:00,238,0.0,0.0
2023-06-27 20:00:00,240,274.0,200.0
2023-06-27 20:00:00,241,138.0,100.0
2023-06-27 20:00:00,242,169.0,120.0
2023-06-27 20:00:00,243,171.0,114.0
2023-06-27 20:00:00,244,171.0,114.0
2023-06-27 20:00:00,247,92.0,55.0
2023-06-27 20:00:00,248,11.105929,0.0
2023-06-27 20:00:00,249,154.333328,99.553833
2023-06-27 20:00:00,250,154.333328,99.334106
2023-06-27 20:00:00,251,154.333328,99.553833
2023-06-27 20:00:00,252,250.0,195.0
2023-06-27 20:00:00,253,0.0,0.0
2023-06-27 20:00:00,254,0.0,0.0
2023-06-27 20:00:00,255,242.0,175.0
2023-06-27 20:00:00,256,242.0,175.0
2023-06-27 20:00:00,257,263.0,222.0
2023-06-27 20:00:00,258,245.0,172.002289
2023-06-27 20:00:00,259,245.0,172.002289
2023-06-27 20:00:00,260,242.0,212.0
2023-06-27 20:00:00,264,0.0,0.0
2023-06-27 20:00:00,265,10.0,5.000229
2023-06-27 20:00:00,266,298.288635,230.0
2023-06-27 20:00:00,267,0.0,0.0
2023-06-27 20:00:00,268,235.5,131.0
2023-06-27 20:00:00,269,235.5,131.0
2023-06-27 20:00:00,270,239.0,131.0
2023-06-27 20:00:00,271,0.0,0.0
2023-06-27 20:00:00,272,0.0,0.0
2023-06-27 20:00:00,273,0.0,0.0
2023-06-27 20:00:00,274,0.0,0.0
2023-06-27 20:00:00,275,0.0,0.0
2023-06-27 20:00:00,276,0.0,0.0
2023-06-27 20:00:00,277,0.0,0.0
2023-06-27 20:00:00,278,0.0,0.0
2023-06-27 20:00:00,279,0.0,0.0
2023-06-27 20:00:00,280,0.0,0.0
2023-06-27 20:00:00,281,0.0,0.0
2023-06-27 20:00:00,282,0.0,0.0
2023-06-27 20:00:00,283,0.0,0.0
2023-06-27 20:00:00,284,0.0,0.0
2023-06-27 20:00:00,285,159.0,100.0
2023-06-27 20:00:00,286,75.0,50.0
2023-06-27 20:00:00,287,160.0,100.0
2023-06-27 20:00:00,288,74.0,50.0
2023-06-27 20:00:00,289,0.0,0.0
2023-06-27 20:00:00,290,0.0,0.0
2023-06-27 20:00:00,291,0.0,0.0
2023-06-27 20:00:00,292,0.0,0.0
2023-06-27 20:00:00,293,0.0,0.0
2023-06-27 20:00:00,294,0.0,0.0
2023-06-27 20:00:00,299,0.0,0.0
2023-06-27 20:00:00,300,0.0,0.0
2023-06-27 20:00:00,301,184.0,133.0
2023-06-27 20:00:00,302,0.0,0.0
2023-06-27 20:00:00,303,0.0,0.0
2023-06-27 20:00:00,304,98.0,64.499725
2023-06-27 20:00:00,305,378.0,310.000916
2023-06-27 20:00:00,306,356.0,297.007629
2023-06-27 20:00:00,307,368.0,236.814453
2023-06-27 20:00:00,308,153.5,119.995728
2023-06-27 20:00:00,309,153.5,119.995728
2023-06-27 20:00:00,310,167.0,122.0
2023-06-27 20:00:00,311,157.0,119.995728
2023-06-27 20:00:00,312,157.0,119.995728
2023-06-27 20:00:00,313,170.0,122.0
2023-06-27 20:00:00,314,156.5,119.995728
2023-06-27 20:00:00,315,156.5,119.995728
2023-06-27 20:00:00,316,178.0,122.0
2023-06-27 20:00:00,317,152.5,119.995728
2023-06-27 20:00:00,318,152.5,119.995728
2023-06-27 20:00:00,319,175.0,122.0
2023-06-27 20:00:00,320,157.0,122.0
2023-06-27 20:00:00,321,0.0,0.0
2023-06-27 20:00:00,322,84.5,68.0
2023-06-27 20:00:00,323,165.5,122.0
2023-06-27 20:00:00,324,165.5,122.0
2023-06-27 20:00:00,325,176.0,136.0
2023-06-27 20:00:00,326,142.0,135.0
2023-06-27 20:00:00,327,142.0,135.0
2023-06-27 20:00:00,328,175.0,150.0
2023-06-27 20:00:00,329,0.0,0.0
2023-06-27 20:00:00,330,0.0,0.0
2023-06-27 20:00:00,331,765.0,644.669189
2023-06-27 20:00:00,332,813.0,645.706421
2023-06-27 20:00:00,333,0.0,0.0
2023-06-27 20:00:00,334,0.0,0.0
2023-06-27 20:00:00,335,0.0,0.0
2023-06-27 20:00:00,336,0.0,0.0
2023-06-27 20:00:00,337,0.0,0.0
2023-06-27 20:00:00,338,0.0,0.0
2023-06-27 20:00:00,339,0.0,0.0
2023-06-27 20:00:00,340,818.0,679.53064
2023-06-27 20:00:00,341,817.0,675.713989
2023-06-27 20:00:00,342,166.0,135.0
2023-06-27 20:00:00,343,0.0,0.0
2023-06-27 20:00:00,344,99.0,59.997864
2023-06-27 20:00:00,345,0.0,0.0
2023-06-27 20:00:00,346,87.124237,80.091644
2023-06-27 20:00:00,347,0.0,0.0
2023-06-27 20:00:00,348,0.0,0.0
2023-06-27 20:00:00,349,0.0,0.0
2023-06-27 20:00:00,350,0.0,0.0
2023-06-27 20:00:00,351,0.0,0.0
2023-06-27 20:00:00,352,0.0,0.0
2023-06-27 20:00:00,353,0.0,0.0
2023-06-27 20:00:00,354,0.0,0.0
2023-06-27 20:00:00,355,0.0,0.0
2023-06-27 20:00:00,356,0.0,0.0
2023-06-27 20:00:00,357,0.0,0.0
2023-06-27 20:00:00,358,20.0,10.000153
2023-06-27 20:00:00,359,20.0,10.000153
2023-06-27 20:00:00,360,0.0,0.0
2023-06-27 20:00:00,361,0.0,0.0
2023-06-27 20:00:00,362,0.0,0.0
2023-06-27 20:00:00,363,0.0,0.0
2023-06-27 20:00:00,364,700.0,665.0
2023-06-27 20:00:00,365,0.0,0.0
2023-06-27 20:00:00,366,378.487396,359.922974
2023-06-27 20:00:00,367,379.159668,359.922974
2023-06-27 20:00:00,368,0.0,0.0
2023-06-27 20:00:00,369,0.0,0.0
2023-06-27 20:00:00,370,0.0,0.0
2023-06-27 20:00:00,371,0.0,0.0
2023-06-27 20:00:00,372,0.0,0.0
2023-06-27 20:00:00,373,94.917908,69.917511
2023-06-27 20:00:00,374,94.917908,69.917511
2023-06-27 20:00:00,375,112.0,69.917511
2023-06-27 20:00:00,376,163.5,161.0
2023-06-27 20:00:00,377,163.5,161.0
2023-06-27 20:00:00,378,149.0,124.0
2023-06-27 20:00:00,379,39.5,31.0
2023-06-27 20:00:00,380,0.0,0.0
2023-06-27 20:00:00,381,14.0,12.0
2023-06-27 20:00:00,382,165.0,129.972046
2023-06-27 20:00:00,383,165.0,129.972046
2023-06-27 20:00:00,384,179.0,129.972046
2023-06-27 20:00:00,385,272.5,188.018433
2023-06-27 20:00:00,386,272.5,188.476196
2023-06-27 20:00:00,387,275.0,204.0
2023-06-27 20:00:00,388,272.0,188.247314
2023-06-27 20:00:00,389,272.0,187.652222
2023-06-27 20:00:00,390,275.0,204.0
2023-06-27 20:00:00,419,292.0,160.002441
2023-06-27 20:00:00,420,292.0,160.002441
2023-06-27 20:00:00,421,268.0,160.002441
2023-06-27 20:00:00,422,253.0,186.0
2023-06-27 20:00:00,423,253.0,186.0
2023-06-27 20:00:00,432,293.0,220.0
2023-06-27 20:00:00,433,414.0,267.0
2023-06-27 20:00:00,434,272.5,189.016327
2023-06-27 20:00:00,435,272.5,189.016327
2023-06-27 20:00:00,436,275.0,189.016327
2023-06-27 20:00:00,437,275.0,189.016327
2023-06-27 20:00:00,438,276.0,206.0
2023-06-27 20:00:00,439,279.0,206.0
2023-06-27 20:00:00,440,160.5,120.0
2023-06-27 20:00:00,441,160.5,120.0
2023-06-27 20:00:00,442,174.0,120.0
2023-06-27 20:00:00,443,0.0,0.0
2023-06-27 20:00:00,444,0.0,0.0
2023-06-27 20:00:00,450,217.0,213.0
2023-06-27 20:00:00,451,113.0,113.0
2023-06-27 20:00:00,452,233.0,229.0
2023-06-27 20:00:00,453,113.0,113.0
2023-06-27 20:00:00,459,428.0,276.0
2023-06-27 20:00:00,467,0.0,0.0
2023-06-27 20:00:00,468,0.0,0.0
2023-06-27 20:00:00,469,0.0,0.0
2023-06-27 20:00:00,471,4.755055,0.0
2023-06-27 20:00:00,472,235.0,180.0
2023-06-27 20:00:00,473,120.0,90.0
2023-06-27 20:00:00,474,237.0,180.0
2023-06-27 20:00:00,475,115.0,90.0
2023-06-27 20:00:00,477,241.5,173.994461
2023-06-27 20:00:00,478,241.5,173.994461
2023-06-27 20:00:00,479,250.0,173.994461
2023-06-27 20:00:00,480,242.5,173.994461
2023-06-27 20:00:00,481,242.5,173.994461
2023-06-27 20:00:00,482,250.0,173.994461
2023-06-27 20:00:00,485,0.0,0.0
2023-06-27 20:00:00,486,0.0,0.0
2023-06-27 20:00:00,487,0.0,0.0
2023-06-27 20:00:00,488,0.0,0.0
2023-06-27 20:00:00,489,1001.0,795.0
2023-06-27 20:00:00,490,1002.0,795.0
2023-06-27 20:00:00,491,969.0,791.0
2023-06-27 20:00:00,492,968.0,786.0
2023-06-27 20:00:00,493,996.0,795.0
2023-06-27 20:00:00,494,994.0,795.0
2023-06-27 20:00:00,495,299.999908,200.0
2023-06-27 20:00:00,496,0.0,0.0
2023-06-27 20:00:00,497,0.0,0.0
2023-06-27 20:00:00,498,0.0,0.0
2023-06-27 20:00:00,499,346.0,265.0
2023-06-27 20:00:00,501,284.0,167.006409
2023-06-27 20:00:00,502,256.163208,256.163208
2023-06-27 20:00:00,503,288.0,204.0
2023-06-27 20:00:00,507,0.0,0.0
2023-06-27 20:00:00,508,0.0,0.0
2023-06-27 20:00:00,511,0.0,0.0
2023-06-27 20:00:00,512,0.0,0.0
2023-06-27 20:00:00,513,324.0,150.0
2023-06-27 20:00:00,514,139.0,120.0
2023-06-27 20:00:00,516,850.012939,749.988525
2023-06-27 20:00:00,521,939.0,763.239807
2023-06-27 20:00:00,522,939.0,755.960815
2023-06-27 20:00:00,523,0.0,0.0
2023-06-27 20:00:00,524,0.0,0.0
2023-06-27 20:00:00,525,0.0,0.0
2023-06-27 20:00:00,526,238.154236,131.0
2023-06-27 20:00:00,527,1357.0,1058.099976
2023-06-27 20:00:00,528,131.0,131.0
2023-06-27 20:00:00,529,994.0,757.852234
2023-06-27 20:00:00,530,0.0,0.0
2023-06-27 20:00:00,533,0.0,0.0
2023-06-27 20:00:00,534,0.0,0.0
2023-06-27 20:00:00,535,0.0,0.0
2023-06-27 20:00:00,536,0.0,0.0
2023-06-27 20:00:00,537,0.0,0.0
2023-06-27 20:00:00,538,0.0,0.0
2023-06-27 20:00:00,539,338.0,174.0
2023-06-27 20:00:00,540,164.0,87.0
2023-06-27 20:00:00,541,0.0,0.0
2023-06-27 20:00:00,542,0.0,0.0
2023-06-27 20:00:00,544,0.0,0.0
2023-06-27 20:00:00,545,1012.0,795.0
2023-06-27 20:00:00,546,0.0,0.0
2023-06-27 20:00:00,547,0.0,0.0
2023-06-27 20:00:00,548,0.0,0.0
2023-06-27 20:00:00,549,0.0,0.0
2023-06-27 20:00:00,550,0.0,0.0
2023-06-27 20:00:00,552,0.0,0.0
2023-06-27 20:00:00,553,0.0,0.0
2023-06-27 20:05:00,1,0.0,0.0
2023-06-27 20:05:00,2,0.0,0.0
2023-06-27 20:05:00,3,479.996735,400.201202
2023-06-27 20:05:00,4,479.996735,396.868561
2023-06-27 20:05:00,5,476.650482,376.650482
2023-06-27 20:05:00,6,479.996735,385.566956
2023-06-27 20:05:00,7,0.0,0.0
2023-06-27 20:05:00,8,479.996735,398.507324
2023-06-27 20:05:00,9,479.79837,367.529419
2023-06-27 20:05:00,10,476.996368,364.371613
2023-06-27 20:05:00,11,0.0,0.0
2023-06-27 20:05:00,12,350.0,200.0
2023-06-27 20:05:00,15,522.0,472.118958
2023-06-27 20:05:00,16,524.0,475.231476
2023-06-27 20:05:00,17,462.375397,422.375397
2023-06-27 20:05:00,18,466.0,426.071808
2023-06-27 20:05:00,27,615.0,615.0
2023-06-27 20:05:00,28,612.0,612.0
2023-06-27 20:05:00,29,612.0,612.0
2023-06-27 20:05:00,33,0.0,0.0
2023-06-27 20:05:00,36,1000.0,795.0
2023-06-27 20:05:00,37,993.0,795.0
2023-06-27 20:05:00,43,375.0,281.0
2023-06-27 20:05:00,46,503.386444,445.009064
2023-06-27 20:05:00,47,462.986359,409.996735
2023-06-27 20:05:00,48,462.713654,409.897614
2023-06-27 20:05:00,49,463.0,280.0
2023-06-27 20:05:00,50,0.0,0.0
2023-06-27 20:05:00,51,463.0,405.012726
2023-06-27 20:05:00,52,0.0,0.0
2023-06-27 20:05:00,53,0.0,0.0
2023-06-27 20:05:00,54,0.0,0.0
2023-06-27 20:05:00,55,0.0,0.0
2023-06-27 20:05:00,56,0.0,0.0
2023-06-27 20:05:00,57,0.0,0.0
2023-06-27 20:05:00,58,0.0,0.0
2023-06-27 20:05:00,59,0.0,0.0
2023-06-27 20:05:00,60,0.0,0.0
2023-06-27 20:05:00,61,463.0,393.483704
2023-06-27 20:05:00,62,0.0,0.0
2023-06-27 20:05:00,63,359.982574,284.305511
2023-06-27 20:05:00,64,0.0,0.0
2023-06-27 20:05:00,65,0.0,0.0
2023-06-27 20:05:00,66,427.180573,374.761261
2023-06-27 20:05:00,67,450.414703,393.928741
2023-06-27 20:05:00,68,0.0,0.0
2023-06-27 20:05:00,69,932.0,850.241943
2023-06-27 20:05:00,70,930.0,850.756836
2023-06-27 20:05:00,71,40.0,25.002136
2023-06-27 20:05:00,72,0.0,0.0
2023-06-27 20:05:00,73,0.0,0.0
2023-06-27 20:05:00,74,0.0,0.0
2023-06-27 20:05:00,75,0.0,0.0
2023-06-27 20:05:00,76,0.0,0.0
2023-06-27 20:05:00,77,0.0,0.0
2023-06-27 20:05:00,78,0.0,0.0
2023-06-27 20:05:00,79,0.0,0.0
2023-06-27 20:05:00,80,0.0,0.0
2023-06-27 20:05:00,83,430.56662,361.849274
2023-06-27 20:05:00,84,429.598969,361.019196
2023-06-27 20:05:00,85,0.0,0.0
2023-06-27 20:05:00,86,443.609985,351.914062
2023-06-27 20:05:00,87,0.0,0.0
2023-06-27 20:05:00,88,444.540009,361.600433
2023-06-27 20:05:00,89,446.399994,380.018097
2023-06-27 20:05:00,90,443.609985,380.018097
2023-06-27 20:05:00,91,751.679382,750.0
2023-06-27 20:05:00,92,688.994263,688.994263
2023-06-27 20:05:00,95,0.0,0.0
2023-06-27 20:05:00,96,0.0,0.0
2023-06-27 20:05:00,97,0.0,0.0
2023-06-27 20:05:00,98,0.0,0.0
2023-06-27 20:05:00,99,357.152313,261.0
2023-06-27 20:05:00,100,0.0,0.0
2023-06-27 20:05:00,101,0.0,0.0
2023-06-27 20:05:00,102,0.0,0.0
2023-06-27 20:05:00,103,0.0,0.0
2023-06-27 20:05:00,104,0.0,0.0
2023-06-27 20:05:00,105,0.0,0.0
2023-06-27 20:05:00,106,0.0,0.0
2023-06-27 20:05:00,107,0.0,0.0
2023-06-27 20:05:00,108,0.0,0.0
2023-06-27 20:05:00,112,0.0,0.0
2023-06-27 20:05:00,113,0.0,0.0
2023-06-27 20:05:00,114,0.0,0.0
2023-06-27 20:05:00,115,921.0,762.652405
2023-06-27 20:05:00,116,917.99292,754.355957
2023-06-27 20:05:00,117,0.0,0.0
2023-06-27 20:05:00,118,100.0,60.000153
2023-06-27 20:05:00,119,0.0,0.0
2023-06-27 20:05:00,120,0.0,0.0
2023-06-27 20:05:00,126,8.0,8.0
2023-06-27 20:05:00,127,0.0,0.0
2023-06-27 20:05:00,128,996.0,750.0
2023-06-27 20:05:00,129,993.0,750.0
2023-06-27 20:05:00,130,0.0,0.0
2023-06-27 20:05:00,131,982.0,718.0
2023-06-27 20:05:00,132,945.0,758.0
2023-06-27 20:05:00,133,968.0,755.0
2023-06-27 20:05:00,134,269.20459,259.20459
2023-06-27 20:05:00,135,291.0,228.087616
2023-06-27 20:05:00,136,158.5,109.996994
2023-06-27 20:05:00,137,158.5,109.996994
2023-06-27 20:05:00,138,183.0,121.0
2023-06-27 20:05:00,139,287.5,200.0
2023-06-27 20:05:00,140,287.5,200.0
2023-06-27 20:05:00,141,272.0,188.0
2023-06-27 20:05:00,142,175.0,88.0
2023-06-27 20:05:00,143,175.0,89.143059
2023-06-27 20:05:00,144,193.0,104.0
2023-06-27 20:05:00,145,173.5,88.436272
2023-06-27 20:05:00,146,173.5,88.436272
2023-06-27 20:05:00,147,187.0,104.0
2023-06-27 20:05:00,150,0.0,0.0
2023-06-27 20:05:00,151,0.0,0.0
2023-06-27 20:05:00,152,0.0,0.0
2023-06-27 20:05:00,153,0.0,0.0
2023-06-27 20:05:00,154,236.0,141.003876
2023-06-27 20:05:00,155,121.0,70.501938
2023-06-27 20:05:00,156,389.0,350.0
2023-06-27 20:05:00,158,0.0,0.0
2023-06-27 20:05:00,159,0.0,0.0
2023-06-27 20:05:00,160,0.0,0.0
2023-06-27 20:05:00,161,0.0,0.0
2023-06-27 20:05:00,162,299.998077,220.003342
2023-06-27 20:05:00,166,0.0,0.0
2023-06-27 20:05:00,167,0.0,0.0
2023-06-27 20:05:00,168,0.0,0.0
2023-06-27 20:05:00,169,139.0,105.995361
2023-06-27 20:05:00,170,139.0,105.995361
2023-06-27 20:05:00,171,164.0,105.995361
2023-06-27 20:05:00,172,137.0,110.000916
2023-06-27 20:05:00,173,137.0,110.000916
2023-06-27 20:05:00,174,165.0,110.000916
2023-06-27 20:05:00,175,285.0,162.0
2023-06-27 20:05:00,176,285.0,163.762299
2023-06-27 20:05:00,177,296.0,216.0
2023-06-27 20:05:00,178,153.0,115.997803
2023-06-27 20:05:00,179,153.0,115.997803
2023-06-27 20:05:00,180,182.0,124.0
2023-06-27 20:05:00,181,154.5,115.997803
2023-06-27 20:05:00,182,154.5,115.997803
2023-06-27 20:05:00,183,180.0,120.0
2023-06-27 20:05:00,184,0.0,0.0
2023-06-27 20:05:00,185,0.0,0.0
2023-06-27 20:05:00,186,0.0,0.0
2023-06-27 20:05:00,187,158.5,119.995728
2023-06-27 20:05:00,188,158.5,119.995728
2023-06-27 20:05:00,189,182.0,120.0
2023-06-27 20:05:00,190,1000.0,795.0
2023-06-27 20:05:00,191,999.0,795.0
2023-06-27 20:05:00,193,0.0,0.0
2023-06-27 20:05:00,194,16.999903,11.999903
2023-06-27 20:05:00,195,0.0,0.0
2023-06-27 20:05:00,196,53.104923,35.0
2023-06-27 20:05:00,197,0.0,0.0
2023-06-27 20:05:00,198,200.0,121.08873
2023-06-27 20:05:00,200,0.0,0.0
2023-06-27 20:05:00,207,0.0,0.0
2023-06-27 20:05:00,208,0.0,0.0
2023-06-27 20:05:00,209,0.0,0.0
2023-06-27 20:05:00,210,0.0,0.0
2023-06-27 20:05:00,211,0.0,0.0
2023-06-27 20:05:00,212,0.0,0.0
2023-06-27 20:05:00,213,0.0,0.0
2023-06-27 20:05:00,214,0.0,0.0
2023-06-27 20:05:00,215,67.0,67.0
2023-06-27 20:05:00,216,40.666668,33.5
2023-06-27 20:05:00,217,27.0,20.99826
2023-06-27 20:05:00,218,27.0,20.99826
2023-06-27 20:05:00,219,27.0,20.99826
2023-06-27 20:05:00,220,27.0,20.99826
2023-06-27 20:05:00,231,0.0,0.0
2023-06-27 20:05:00,232,0.0,0.0
2023-06-27 20:05:00,233,0.0,0.0
2023-06-27 20:05:00,234,0.0,0.0
2023-06-27 20:05:00,237,0.0,0.0
2023-06-27 20:05:00,238,0.0,0.0
2023-06-27 20:05:00,240,274.0,200.0
2023-06-27 20:05:00,241,138.0,100.0
2023-06-27 20:05:00,242,169.0,120.0
2023-06-27 20:05:00,243,171.0,114.0
2023-06-27 20:05:00,244,171.0,114.0
2023-06-27 20:05:00,247,92.0,55.0
2023-06-27 20:05:00,248,11.475698,0.0
2023-06-27 20:05:00,249,154.333328,99.553833
2023-06-27 20:05:00,250,154.333328,99.279175
2023-06-27 20:05:00,251,154.333328,99.553833
2023-06-27 20:05:00,252,250.0,195.0
2023-06-27 20:05:00,253,0.0,0.0
2023-06-27 20:05:00,254,0.0,0.0
2023-06-27 20:05:00,255,242.0,175.0
2023-06-27 20:05:00,256,242.0,175.0
2023-06-27 20:05:00,257,263.0,222.0
2023-06-27 20:05:00,258,245.0,172.002289
2023-06-27 20:05:00,259,245.0,172.002289
2023-06-27 20:05:00,260,242.0,212.0
2023-06-27 20:05:00,264,0.0,0.0
2023-06-27 20:05:00,265,10.0,5.000229
2023-06-27 20:05:00,266,298.288635,230.0
2023-06-27 20:05:00,267,0.0,0.0
2023-06-27 20:05:00,268,235.5,131.0
2023-06-27 20:05:00,269,235.5,131.0
2023-06-27 20:05:00,270,239.0,131.0
2023-06-27 20:05:00,271,0.0,0.0
2023-06-27 20:05:00,272,0.0,0.0
2023-06-27 20:05:00,273,0.0,0.0
2023-06-27 20:05:00,274,0.0,0.0
2023-06-27 20:05:00,275,0.0,0.0
2023-06-27 20:05:00,276,0.0,0.0
2023-06-27 20:05:00,277,0.0,0.0
2023-06-27 20:05:00,278,0.0,0.0
2023-06-27 20:05:00,279,0.0,0.0
2023-06-27 20:05:00,280,0.0,0.0
2023-06-27 20:05:00,281,0.0,0.0
2023-06-27 20:05:00,282,0.0,0.0
2023-06-27 20:05:00,283,0.0,0.0
2023-06-27 20:05:00,284,0.0,0.0
2023-06-27 20:05:00,285,159.0,100.0
2023-06-27 20:05:00,286,75.0,50.0
2023-06-27 20:05:00,287,160.0,100.0
2023-06-27 20:05:00,288,74.0,50.0
2023-06-27 20:05:00,289,0.0,0.0
2023-06-27 20:05:00,290,0.0,0.0
2023-06-27 20:05:00,291,0.0,0.0
2023-06-27 20:05:00,292,0.0,0.0
2023-06-27 20:05:00,293,0.0,0.0
2023-06-27 20:05:00,294,0.0,0.0
2023-06-27 20:05:00,299,0.0,0.0
2023-06-27 20:05:00,300,0.0,0.0
2023-06-27 20:05:00,301,184.0,133.0
2023-06-27 20:05:00,302,0.0,0.0
2023-06-27 20:05:00,303,0.0,0.0
2023-06-27 20:05:00,304,98.0,64.499725
2023-06-27 20:05:00,305,378.0,310.000916
2023-06-27 20:05:00,306,356.0,297.007629
2023-06-27 20:05:00,307,368.0,239.517334
2023-06-27 20:05:00,308,153.5,119.995728
2023-06-27 20:05:00,309,153.5,119.995728
2023-06-27 20:05:00,310,167.0,122.0
2023-06-27 20:05:00,311,157.0,119.995728
2023-06-27 20:05:00,312,157.0,119.995728
2023-06-27 20:05:00,313,170.0,122.0
2023-06-27 20:05:00,314,156.5,119.995728
2023-06-27 20:05:00,315,156.5,119.995728
2023-06-27 20:05:00,316,178.0,122.0
2023-06-27 20:05:00,317,152.5,119.995728
2023-06-27 20:05:00,318,152.5,119.995728
2023-06-27 20:05:00,319,175.0,122.0
2023-06-27 20:05:00,320,157.0,122.0
2023-06-27 20:05:00,321,0.0,0.0
2023-06-27 20:05:00,322,84.5,68.0
2023-06-27 20:05:00,323,165.5,122.0
2023-06-27 20:05:00,324,165.5,122.0
2023-06-27 20:05:00,325,176.0,136.0
2023-06-27 20:05:00,326,142.0,135.0
2023-06-27 20:05:00,327,142.0,135.0
2023-06-27 20:05:00,328,175.0,150.0
2023-06-27 20:05:00,329,0.0,0.0
2023-06-27 20:05:00,330,0.0,0.0
2023-06-27 20:05:00,331,765.0,644.669189
2023-06-27 20:05:00,332,813.0,645.664917
2023-06-27 20:05:00,333,0.0,0.0
2023-06-27 20:05:00,334,0.0,0.0
2023-06-27 20:05:00,335,0.0,0.0
2023-06-27 20:05:00,336,0.0,0.0
2023-06-27 20:05:00,337,0.0,0.0
2023-06-27 20:05:00,338,0.0,0.0
2023-06-27 20:05:00,339,0.0,0.0
2023-06-27 20:05:00,340,818.0,679.572144
2023-06-27 20:05:00,341,817.0,675.465088
2023-06-27 20:05:00,342,166.0,135.0
2023-06-27 20:05:00,343,0.0,0.0
2023-06-27 20:05:00,344,99.0,59.997864
2023-06-27 20:05:00,345,0.0,0.0
2023-06-27 20:05:00,346,86.16864,80.091644
2023-06-27 20:05:00,347,0.0,0.0
2023-06-27 20:05:00,348,0.0,0.0
2023-06-27 20:05:00,349,0.0,0.0
2023-06-27 20:05:00,350,0.0,0.0
2023-06-27 20:05:00,351,0.0,0.0
2023-06-27 20:05:00,352,0.0,0.0
2023-06-27 20:05:00,353,0.0,0.0
2023-06-27 20:05:00,354,0.0,0.0
2023-06-27 20:05:00,355,0.0,0.0
2023-06-27 20:05:00,356,0.0,0.0
2023-06-27 20:05:00,357,0.0,0.0
2023-06-27 20:05:00,358,20.0,10.000153
2023-06-27 20:05:00,359,20.0,10.000153
2023-06-27 20:05:00,360,0.0,0.0
2023-06-27 20:05:00,361,0.0,0.0
2023-06-27 20:05:00,362,0.0,0.0
2023-06-27 20:05:00,363,0.0,0.0
2023-06-27 20:05:00,364,700.0,665.0
2023-06-27 20:05:00,365,0.0,0.0
2023-06-27 20:05:00,366,378.487396,359.922974
2023-06-27 20:05:00,367,379.159668,359.922974
2023-06-27 20:05:00,368,0.0,0.0
2023-06-27 20:05:00,369,0.0,0.0
2023-06-27 20:05:00,370,0.0,0.0
2023-06-27 20:05:00,371,0.0,0.0
2023-06-27 20:05:00,372,0.0,0.0
2023-06-27 20:05:00,373,94.917908,69.917511
2023-06-27 20:05:00,374,94.917908,69.917511
2023-06-27 20:05:00,375,112.0,69.917511
2023-06-27 20:05:00,376,163.5,161.0
2023-06-27 20:05:00,377,163.5,161.0
2023-06-27 20:05:00,378,149.0,124.0
2023-06-27 20:05:00,379,39.5,31.0
2023-06-27 20:05:00,380,0.0,0.0
2023-06-27 20:05:00,381,14.0,12.0
2023-06-27 20:05:00,382,165.0,129.972046
2023-06-27 20:05:00,383,165.0,129.972046
2023-06-27 20:05:00,384,179.0,129.972046
2023-06-27 20:05:00,385,272.5,187.987915
2023-06-27 20:05:00,386,272.5,188.583069
2023-06-27 20:05:00,387,275.0,204.0
2023-06-27 20:05:00,388,272.0,188.247314
2023-06-27 20:05:00,389,272.0,187.652222
2023-06-27 20:05:00,390,275.0,204.0
2023-06-27 20:05:00,419,292.0,160.002441
2023-06-27 20:05:00,420,292.0,160.002441
2023-06-27 20:05:00,421,268.0,160.002441
2023-06-27 20:05:00,422,253.0,186.0
2023-06-27 20:05:00,423,253.0,186.0
2023-06-27 20:05:00,432,293.0,220.0
2023-06-27 20:05:00,433,414.0,267.0
2023-06-27 20:05:00,434,272.5,189.016327
2023-06-27 20:05:00,435,272.5,189.016327
2023-06-27 20:05:00,436,275.0,189.016327
2023-06-27 20:05:00,437,275.0,189.016327
2023-06-27 20:05:00,438,276.0,206.0
2023-06-27 20:05:00,439,279.0,206.0
2023-06-27 20:05:00,440,160.5,120.0
2023-06-27 20:05:00,441,160.5,120.0
2023-06-27 20:05:00,442,174.0,120.0
2023-06-27 20:05:00,443,0.0,0.0
2023-06-27 20:05:00,444,0.0,0.0
2023-06-27 20:05:00,450,217.0,213.0
2023-06-27 20:05:00,451,113.0,113.0
2023-06-27 20:05:00,452,233.0,229.0
2023-06-27 20:05:00,453,113.0,113.0
2023-06-27 20:05:00,459,428.0,276.0
2023-06-27 20:05:00,467,0.0,0.0
2023-06-27 20:05:00,468,0.0,0.0
2023-06-27 20:05:00,469,0.0,0.0
2023-06-27 20:05:00,471,4.703475,0.0
2023-06-27 20:05:00,472,235.0,180.0
2023-06-27 20:05:00,473,120.0,90.0
2023-06-27 20:05:00,474,237.0,180.0
2023-06-27 20:05:00,475,115.0,90.0
2023-06-27 20:05:00,477,241.5,173.994461
2023-06-27 20:05:00,478,241.5,173.994461
2023-06-27 20:05:00,479,250.0,173.994461
2023-06-27 20:05:00,480,242.5,173.994461
2023-06-27 20:05:00,481,242.5,173.994461
2023-06-27 20:05:00,482,250.0,173.994461
2023-06-27 20:05:00,485,0.0,0.0
2023-06-27 20:05:00,486,0.0,0.0
2023-06-27 20:05:00,487,0.0,0.0
2023-06-27 20:05:00,488,0.0,0.0
2023-06-27 20:05:00,489,1001.0,795.0
2023-06-27 20:05:00,490,1002.0,795.0
2023-06-27 20:05:00,491,969.0,791.0
2023-06-27 20:05:00,492,968.0,786.0
2023-06-27 20:05:00,493,996.0,795.0
2023-06-27 20:05:00,494,994.0,795.0
2023-06-27 20:05:00,495,299.999908,200.0
2023-06-27 20:05:00,496,0.0,0.0
2023-06-27 20:05:00,497,0.0,0.0
2023-06-27 20:05:00,498,0.0,0.0
2023-06-27 20:05:00,499,346.0,265.0
2023-06-27 20:05:00,501,284.0,167.006409
2023-06-27 20:05:00,502,252.043213,252.043213
2023-06-27 20:05:00,503,288.0,204.0
2023-06-27 20:05:00,507,0.0,0.0
2023-06-27 20:05:00,508,0.0,0.0
2023-06-27 20:05:00,511,0.0,0.0
2023-06-27 20:05:00,512,0.0,0.0
2023-06-27 20:05:00,513,324.0,150.0
2023-06-27 20:05:00,514,139.0,120.0
2023-06-27 20:05:00,516,850.012939,749.988525
2023-06-27 20:05:00,521,939.0,762.877258
2023-06-27 20:05:00,522,939.0,756.079468
2023-06-27 20:05:00,523,0.0,0.0
2023-06-27 20:05:00,524,0.0,0.0
2023-06-27 20:05:00,525,0.0,0.0
2023-06-27 20:05:00,526,237.330261,131.0
2023-06-27 20:05:00,527,1357.0,1058.099976
2023-06-27 20:05:00,528,131.0,131.0
2023-06-27 20:05:00,529,994.0,756.120728
2023-06-27 20:05:00,530,0.0,0.0
2023-06-27 20:05:00,533,0.0,0.0
2023-06-27 20:05:00,534,0.0,0.0
2023-06-27 20:05:00,535,0.0,0.0
2023-06-27 20:05:00,536,0.0,0.0
2023-06-27 20:05:00,537,0.0,0.0
2023-06-27 20:05:00,538,0.0,0.0
2023-06-27 20:05:00,539,338.0,174.0
2023-06-27 20:05:00,540,164.0,87.0
2023-06-27 20:05:00,541,0.0,0.0
2023-06-27 20:05:00,542,0.0,0.0
2023-06-27 20:05:00,544,0.0,0.0
2023-06-27 20:05:00,545,1012.0,795.0
2023-06-27 20:05:00,546,0.0,0.0
2023-06-27 20:05:00,547,0.0,0.0
2023-06-27 20:05:00,548,0.0,0.0
2023-06-27 20:05:00,549,0.0,0.0
2023-06-27 20:05:00,550,0.0,0.0
2023-06-27 20:05:00,552,0.0,0.0
2023-06-27 20:05:00,553,0.0,0.0
2023-06-27 20:10:00,1,0.0,0.0
2023-06-27 20:10:00,2,0.0,0.0
2023-06-27 20:10:00,3,479.996735,395.969269
2023-06-27 20:10:00,4,479.996735,386.473816
2023-06-27 20:10:00,5,469.206299,369.206299
2023-06-27 20:10:00,6,479.996735,381.163025
2023-06-27 20:10:00,7,0.0,0.0
2023-06-27 20:10:00,8,479.996735,398.031464
2023-06-27 20:10:00,9,479.79837,369.242096
2023-06-27 20:10:00,10,476.996368,364.985016
2023-06-27 20:10:00,11,0.0,0.0
2023-06-27 20:10:00,12,350.0,200.0
2023-06-27 20:10:00,15,522.0,475.411285
2023-06-27 20:10:00,16,524.0,478.180695
2023-06-27 20:10:00,17,464.89566,425.9505
2023-06-27 20:10:00,18,466.0,426.359131
2023-06-27 20:10:00,27,615.0,615.0
2023-06-27 20:10:00,28,612.0,612.0
2023-06-27 20:10:00,29,612.0,612.0
2023-06-27 20:10:00,33,0.0,0.0
2023-06-27 20:10:00,36,1000.0,795.0
2023-06-27 20:10:00,37,993.0,795.0
2023-06-27 20:10:00,43,360.0,281.0
2023-06-27 20:10:00,46,504.368561,445.009064
2023-06-27 20:10:00,47,462.986359,409.996735
2023-06-27 20:10:00,48,462.713654,410.591827
2023-06-27 20:10:00,49,463.0,280.0
2023-06-27 20:10:00,50,0.0,0.0
2023-06-27 20:10:00,51,463.0,405.012726
2023-06-27 20:10:00,52,0.0,0.0
2023-06-27 20:10:00,53,0.0,0.0
2023-06-27 20:10:00,54,0.0,0.0
2023-06-27 20:10:00,55,0.0,0.0
2023-06-27 20:10:00,56,0.0,0.0
2023-06-27 20:10:00,57,0.0,0.0
2023-06-27 20:10:00,58,0.0,0.0
2023-06-27 20:10:00,59,0.0,0.0
2023-06-27 20:10:00,60,0.0,0.0
2023-06-27 20:10:00,61,463.0,391.536377
2023-06-27 20:10:00,62,0.0,0.0
2023-06-27 20:10:00,63,359.982574,285.936493
2023-06-27 20:10:00,64,0.0,0.0
2023-06-27 20:10:00,65,0.0,0.0
2023-06-27 20:10:00,66,427.180573,374.761261
2023-06-27 20:10:00,67,450.414703,393.928741
2023-06-27 20:10:00,68,0.0,0.0
2023-06-27 20:10:00,69,932.0,850.241943
2023-06-27 20:10:00,70,930.0,850.756836
2023-06-27 20:10:00,71,40.0,25.002136
2023-06-27 20:10:00,72,0.0,0.0
2023-06-27 20:10:00,73,0.0,0.0
2023-06-27 20:10:00,74,0.0,0.0
2023-06-27 20:10:00,75,0.0,0.0
2023-06-27 20:10:00,76,0.0,0.0
2023-06-27 20:10:00,77,0.0,0.0
2023-06-27 20:10:00,78,0.0,0.0
2023-06-27 20:10:00,79,0.0,0.0
2023-06-27 20:10:00,80,0.0,0.0
2023-06-27 20:10:00,83,430.56662,364.374695
2023-06-27 20:10:00,84,429.598969,364.003418
2023-06-27 20:10:00,85,0.0,0.0
2023-06-27 20:10:00,86,443.609985,351.422516
2023-06-27 20:10:00,87,0.0,0.0
2023-06-27 20:10:00,88,444.540009,359.915161
2023-06-27 20:10:00,89,446.399994,380.018097
2023-06-27 20:10:00,90,443.609985,380.018097
2023-06-27 20:10:00,91,751.679382,750.0
2023-06-27 20:10:00,92,665.137146,665.137146
2023-06-27 20:10:00,95,0.0,0.0
2023-06-27 20:10:00,96,0.0,0.0
2023-06-27 20:10:00,97,0.0,0.0
2023-06-27 20:10:00,98,0.0,0.0
2023-06-27 20:10:00,99,357.9133,261.0
2023-06-27 20:10:00,100,0.0,0.0
2023-06-27 20:10:00,101,0.0,0.0
2023-06-27 20:10:00,102,0.0,0.0
2023-06-27 20:10:00,103,0.0,0.0
2023-06-27 20:10:00,104,0.0,0.0
2023-06-27 20:10:00,105,0.0,0.0
2023-06-27 20:10:00,106,0.0,0.0
2023-06-27 20:10:00,107,0.0,0.0
2023-06-27 20:10:00,108,0.0,0.0
2023-06-27 20:10:00,112,0.0,0.0
2023-06-27 20:10:00,113,0.0,0.0
2023-06-27 20:10:00,114,0.0,0.0
2023-06-27 20:10:00,115,921.0,756.385681
2023-06-27 20:10:00,116,917.99292,755.527832
2023-06-27 20:10:00,117,0.0,0.0
2023-06-27 20:10:00,118,100.0,60.000153
2023-06-27 20:10:00,119,0.0,0.0
2023-06-27 20:10:00,120,0.0,0.0
2023-06-27 20:10:00,126,8.0,8.0
2023-06-27 20:10:00,127,0.0,0.0
2023-06-27 20:10:00,128,996.0,750.0
2023-06-27 20:10:00,129,993.0,750.0
2023-06-27 20:10:00,130,0.0,0.0
2023-06-27 20:10:00,131,983.0,718.0
2023-06-27 20:10:00,132,945.0,758.0
2023-06-27 20:10:00,133,968.0,755.0
2023-06-27 20:10:00,134,270.037476,260.037476
2023-06-27 20:10:00,135,291.0,232.10199
2023-06-27 20:10:00,136,159.5,109.996994
2023-06-27 20:10:00,137,159.5,109.996994
2023-06-27 20:10:00,138,183.0,122.0
2023-06-27 20:10:00,139,289.0,201.0
2023-06-27 20:10:00,140,289.0,201.0
2023-06-27 20:10:00,141,273.0,188.0
2023-06-27 20:10:00,142,167.0,88.0
2023-06-27 20:10:00,143,167.0,89.143059
2023-06-27 20:10:00,144,184.0,104.0
2023-06-27 20:10:00,145,165.5,88.436272
2023-06-27 20:10:00,146,165.5,88.436272
2023-06-27 20:10:00,147,178.0,104.0
2023-06-27 20:10:00,150,0.0,0.0
2023-06-27 20:10:00,151,0.0,0.0
2023-06-27 20:10:00,152,0.0,0.0
2023-06-27 20:10:00,153,0.0,0.0
2023-06-27 20:10:00,154,238.0,141.003876
2023-06-27 20:10:00,155,121.0,70.501938
2023-06-27 20:10:00,156,392.0,350.0
2023-06-27 20:10:00,158,0.0,0.0
2023-06-27 20:10:00,159,0.0,0.0
2023-06-27 20:10:00,160,0.0,0.0
2023-06-27 20:10:00,161,0.0,0.0
2023-06-27 20:10:00,162,299.998077,220.003342
2023-06-27 20:10:00,166,0.0,0.0
2023-06-27 20:10:00,167,0.0,0.0
2023-06-27 20:10:00,168,0.0,0.0
2023-06-27 20:10:00,169,142.0,105.995361
2023-06-27 20:10:00,170,142.0,105.995361
2023-06-27 20:10:00,171,166.0,105.995361
2023-06-27 20:10:00,172,140.0,110.000916
2023-06-27 20:10:00,173,140.0,110.000916
2023-06-27 20:10:00,174,167.0,110.000916
2023-06-27 20:10:00,175,287.0,162.0
2023-06-27 20:10:00,176,287.0,163.838593
2023-06-27 20:10:00,177,296.0,216.0
2023-06-27 20:10:00,178,153.0,115.997803
2023-06-27 20:10:00,179,153.0,115.997803
2023-06-27 20:10:00,180,182.0,124.0
2023-06-27 20:10:00,181,154.5,115.997803
2023-06-27 20:10:00,182,154.5,115.997803
2023-06-27 20:10:00,183,180.0,120.0
2023-06-27 20:10:00,184,0.0,0.0
2023-06-27 20:10:00,185,0.0,0.0
2023-06-27 20:10:00,186,0.0,0.0
2023-06-27 20:10:00,187,158.5,119.995728
2023-06-27 20:10:00,188,158.5,119.995728
2023-06-27 20:10:00,189,182.0,120.0
2023-06-27 20:10:00,190,1000.0,795.0
2023-06-27 20:10:00,191,999.0,795.0
2023-06-27 20:10:00,193,0.0,0.0
2023-06-27 20:10:00,194,16.999903,11.999903
2023-06-27 20:10:00,195,0.0,0.0
2023-06-27 20:10:00,196,53.104923,35.0
2023-06-27 20:10:00,197,0.0,0.0
2023-06-27 20:10:00,198,200.0,121.13588
2023-06-27 20:10:00,200,0.0,0.0
2023-06-27 20:10:00,207,0.0,0.0
2023-06-27 20:10:00,208,0.0,0.0
2023-06-27 20:10:00,209,0.0,0.0
2023-06-27 20:10:00,210,0.0,0.0
2023-06-27 20:10:00,211,0.0,0.0
2023-06-27 20:10:00,212,0.0,0.0
2023-06-27 20:10:00,213,0.0,0.0
2023-06-27 20:10:00,214,0.0,0.0
2023-06-27 20:10:00,215,13.451412,0.0
2023-06-27 20:10:00,216,0.0,0.0
2023-06-27 20:10:00,217,27.0,20.99826
2023-06-27 20:10:00,218,27.0,20.99826
2023-06-27 20:10:00,219,27.0,20.99826
2023-06-27 20:10:00,220,27.0,20.99826
2023-06-27 20:10:00,231,0.0,0.0
2023-06-27 20:10:00,232,0.0,0.0
2023-06-27 20:10:00,233,0.0,0.0
2023-06-27 20:10:00,234,0.0,0.0
2023-06-27 20:10:00,237,0.0,0.0
2023-06-27 20:10:00,238,0.0,0.0
2023-06-27 20:10:00,240,278.0,200.0
2023-06-27 20:10:00,241,139.0,100.0
2023-06-27 20:10:00,242,169.0,120.0
2023-06-27 20:10:00,243,171.0,114.0
2023-06-27 20:10:00,244,171.0,114.0
2023-06-27 20:10:00,247,92.0,55.0
2023-06-27 20:10:00,248,12.223181,0.0
2023-06-27 20:10:00,249,156.333328,99.553833
2023-06-27 20:10:00,250,156.333328,99.334106
2023-06-27 20:10:00,251,156.333328,99.498901
2023-06-27 20:10:00,252,252.0,195.0
2023-06-27 20:10:00,253,0.0,0.0
2023-06-27 20:10:00,254,0.0,0.0
2023-06-27 20:10:00,255,244.5,175.0
2023-06-27 20:10:00,256,244.5,175.0
2023-06-27 20:10:00,257,264.0,222.0
2023-06-27 20:10:00,258,275.5,172.002289
2023-06-27 20:10:00,259,275.5,172.002289
2023-06-27 20:10:00,260,271.0,212.0
2023-06-27 20:10:00,264,0.0,0.0
2023-06-27 20:10:00,265,10.0,5.000229
2023-06-27 20:10:00,266,298.389343,230.0
2023-06-27 20:10:00,267,0.0,0.0
2023-06-27 20:10:00,268,236.5,131.0
2023-06-27 20:10:00,269,236.5,131.0
2023-06-27 20:10:00,270,241.0,131.0
2023-06-27 20:10:00,271,0.0,0.0
2023-06-27 20:10:00,272,0.0,0.0
2023-06-27 20:10:00,273,0.0,0.0
2023-06-27 20:10:00,274,0.0,0.0
2023-06-27 20:10:00,275,0.0,0.0
2023-06-27 20:10:00,276,0.0,0.0
2023-06-27 20:10:00,277,0.0,0.0
2023-06-27 20:10:00,278,0.0,0.0
2023-06-27 20:10:00,279,0.0,0.0
2023-06-27 20:10:00,280,0.0,0.0
2023-06-27 20:10:00,281,0.0,0.0
2023-06-27 20:10:00,282,0.0,0.0
2023-06-27 20:10:00,283,0.0,0.0
2023-06-27 20:10:00,284,0.0,0.0
2023-06-27 20:10:00,285,160.0,100.0
2023-06-27 20:10:00,286,76.0,50.0
2023-06-27 20:10:00,287,161.0,100.0
2023-06-27 20:10:00,288,75.0,50.0
2023-06-27 20:10:00,289,0.0,0.0
2023-06-27 20:10:00,290,0.0,0.0
2023-06-27 20:10:00,291,0.0,0.0
2023-06-27 20:10:00,292,0.0,0.0
2023-06-27 20:10:00,293,0.0,0.0
2023-06-27 20:10:00,294,0.0,0.0
2023-06-27 20:10:00,299,0.0,0.0
2023-06-27 20:10:00,300,0.0,0.0
2023-06-27 20:10:00,301,184.0,133.0
2023-06-27 20:10:00,302,0.0,0.0
2023-06-27 20:10:00,303,0.0,0.0
2023-06-27 20:10:00,304,98.0,64.499725
2023-06-27 20:10:00,305,378.0,310.000916
2023-06-27 20:10:00,306,356.0,297.007629
2023-06-27 20:10:00,307,368.0,235.767212
2023-06-27 20:10:00,308,154.0,119.995728
2023-06-27 20:10:00,309,154.0,119.995728
2023-06-27 20:10:00,310,168.0,122.0
2023-06-27 20:10:00,311,157.0,119.995728
2023-06-27 20:10:00,312,157.0,119.995728
2023-06-27 20:10:00,313,170.0,122.0
2023-06-27 20:10:00,314,157.5,119.995728
2023-06-27 20:10:00,315,157.5,119.995728
2023-06-27 20:10:00,316,179.0,122.0
2023-06-27 20:10:00,317,153.5,119.995728
2023-06-27 20:10:00,318,153.5,119.995728
2023-06-27 20:10:00,319,176.0,122.0
2023-06-27 20:10:00,320,157.0,122.0
2023-06-27 20:10:00,321,42.728157,0.0
2023-06-27 20:10:00,322,178.0,178.0
2023-06-27 20:10:00,323,167.0,122.0
2023-06-27 20:10:00,324,167.0,122.0
2023-06-27 20:10:00,325,176.0,136.0
2023-06-27 20:10:00,326,143.0,135.0
2023-06-27 20:10:00,327,142.727432,135.0
2023-06-27 20:10:00,328,176.0,150.0
2023-06-27 20:10:00,329,0.0,0.0
2023-06-27 20:10:00,330,0.0,0.0
2023-06-27 20:10:00,331,765.0,644.627686
2023-06-27 20:10:00,332,813.0,645.706421
2023-06-27 20:10:00,333,0.0,0.0
2023-06-27 20:10:00,334,0.0,0.0
2023-06-27 20:10:00,335,0.0,0.0
2023-06-27 20:10:00,336,0.0,0.0
2023-06-27 20:10:00,337,0.0,0.0
2023-06-27 20:10:00,338,0.0,0.0
2023-06-27 20:10:00,339,0.0,0.0
2023-06-27 20:10:00,340,818.0,679.572144
2023-06-27 20:10:00,341,817.0,675.091675
2023-06-27 20:10:00,342,166.0,135.0
2023-06-27 20:10:00,343,0.0,0.0
2023-06-27 20:10:00,344,99.0,59.997864
2023-06-27 20:10:00,345,0.0,0.0
2023-06-27 20:10:00,346,86.449005,80.091644
2023-06-27 20:10:00,347,0.0,0.0
2023-06-27 20:10:00,348,0.0,0.0
2023-06-27 20:10:00,349,0.0,0.0
2023-06-27 20:10:00,350,0.0,0.0
2023-06-27 20:10:00,351,0.0,0.0
2023-06-27 20:10:00,352,0.0,0.0
2023-06-27 20:10:00,353,0.0,0.0
2023-06-27 20:10:00,354,0.0,0.0
2023-06-27 20:10:00,355,0.0,0.0
2023-06-27 20:10:00,356,0.0,0.0
2023-06-27 20:10:00,357,0.0,0.0
2023-06-27 20:10:00,358,20.0,10.000153
2023-06-27 20:10:00,359,20.0,10.000153
2023-06-27 20:10:00,360,0.0,0.0
2023-06-27 20:10:00,361,0.0,0.0
2023-06-27 20:10:00,362,0.0,0.0
2023-06-27 20:10:00,363,0.0,0.0
2023-06-27 20:10:00,364,700.0,665.0
2023-06-27 20:10:00,365,0.0,0.0
2023-06-27 20:10:00,366,378.487396,359.922974
2023-06-27 20:10:00,367,379.159668,359.922974
2023-06-27 20:10:00,368,0.0,0.0
2023-06-27 20:10:00,369,0.0,0.0
2023-06-27 20:10:00,370,0.0,0.0
2023-06-27 20:10:00,371,0.0,0.0
2023-06-27 20:10:00,372,0.0,0.0
2023-06-27 20:10:00,373,94.917908,69.917511
2023-06-27 20:10:00,374,94.917908,69.917511
2023-06-27 20:10:00,375,112.0,69.917511
2023-06-27 20:10:00,376,164.5,162.0
2023-06-27 20:10:00,377,164.5,162.0
2023-06-27 20:10:00,378,150.0,125.0
2023-06-27 20:10:00,379,39.5,31.0
2023-06-27 20:10:00,380,0.0,0.0
2023-06-27 20:10:00,381,14.0,12.0
2023-06-27 20:10:00,382,166.0,129.972046
2023-06-27 20:10:00,383,166.0,129.972046
2023-06-27 20:10:00,384,180.0,129.972046
2023-06-27 20:10:00,385,274.5,188.018433
2023-06-27 20:10:00,386,274.5,188.903503
2023-06-27 20:10:00,387,275.0,204.0
2023-06-27 20:10:00,388,274.0,188.216797
2023-06-27 20:10:00,389,274.0,187.697998
2023-06-27 20:10:00,390,275.0,204.0
2023-06-27 20:10:00,419,294.0,160.002441
2023-06-27 20:10:00,420,294.0,160.002441
2023-06-27 20:10:00,421,270.0,160.002441
2023-06-27 20:10:00,422,256.0,186.0
2023-06-27 20:10:00,423,256.0,186.0
2023-06-27 20:10:00,432,292.0,220.0
2023-06-27 20:10:00,433,418.0,267.0
2023-06-27 20:10:00,434,274.0,189.016327
2023-06-27 20:10:00,435,274.0,189.016327
2023-06-27 20:10:00,436,277.0,189.016327
2023-06-27 20:10:00,437,277.0,189.016327
2023-06-27 20:10:00,438,278.0,206.0
2023-06-27 20:10:00,439,280.0,206.0
2023-06-27 20:10:00,440,161.5,120.0
2023-06-27 20:10:00,441,161.5,120.0
2023-06-27 20:10:00,442,175.0,120.0
2023-06-27 20:10:00,443,0.0,0.0
2023-06-27 20:10:00,444,0.0,0.0
2023-06-27 20:10:00,450,217.0,213.0
2023-06-27 20:10:00,451,113.0,113.0
2023-06-27 20:10:00,452,233.0,229.0
2023-06-27 20:10:00,453,113.0,113.0
2023-06-27 20:10:00,459,430.0,276.0
2023-06-27 20:10:00,467,0.0,0.0
2023-06-27 20:10:00,468,0.0,0.0
2023-06-27 20:10:00,469,0.0,0.0
2023-06-27 20:10:00,471,4.8757,0.0
2023-06-27 20:10:00,472,235.0,180.0
2023-06-27 20:10:00,473,120.0,90.0
2023-06-27 20:10:00,474,237.0,180.0
2023-06-27 20:10:00,475,115.0,90.0
2023-06-27 20:10:00,477,242.5,173.994461
2023-06-27 20:10:00,478,242.5,173.994461
2023-06-27 20:10:00,479,250.0,173.994461
2023-06-27 20:10:00,480,243.0,173.994461
2023-06-27 20:10:00,481,243.0,173.994461
2023-06-27 20:10:00,482,251.0,173.994461
2023-06-27 20:10:00,485,0.0,0.0
2023-06-27 20:10:00,486,0.0,0.0
2023-06-27 20:10:00,487,0.0,0.0
2023-06-27 20:10:00,488,0.0,0.0
2023-06-27 20:10:00,489,1001.0,795.0
2023-06-27 20:10:00,490,1002.0,795.0
2023-06-27 20:10:00,491,969.0,791.0
2023-06-27 20:10:00,492,968.0,786.0
2023-06-27 20:10:00,493,996.0,795.0
2023-06-27 20:10:00,494,994.0,795.0
2023-06-27 20:10:00,495,299.999908,200.0
2023-06-27 20:10:00,496,0.0,0.0
2023-06-27 20:10:00,497,0.0,0.0
2023-06-27 20:10:00,498,0.0,0.0
2023-06-27 20:10:00,499,348.0,265.0
2023-06-27 20:10:00,501,286.0,167.006409
2023-06-27 20:10:00,502,257.673828,257.673828
2023-06-27 20:10:00,503,288.0,204.0
2023-06-27 20:10:00,507,0.0,0.0
2023-06-27 20:10:00,508,0.0,0.0
2023-06-27 20:10:00,511,0.0,0.0
2023-06-27 20:10:00,512,0.0,0.0
2023-06-27 20:10:00,513,325.0,150.0
2023-06-27 20:10:00,514,141.0,120.0
2023-06-27 20:10:00,516,850.012939,749.988525
2023-06-27 20:10:00,521,939.0,772.32605
2023-06-27 20:10:00,522,939.0,754.815552
2023-06-27 20:10:00,523,0.0,0.0
2023-06-27 20:10:00,524,0.0,0.0
2023-06-27 20:10:00,525,0.0,0.0
2023-06-27 20:10:00,526,238.108459,131.0
2023-06-27 20:10:00,527,1357.0,1058.099976
2023-06-27 20:10:00,528,131.0,131.0
2023-06-27 20:10:00,529,994.0,756.439331
2023-06-27 20:10:00,530,0.0,0.0
2023-06-27 20:10:00,533,0.0,0.0
2023-06-27 20:10:00,534,0.0,0.0
2023-06-27 20:10:00,535,0.0,0.0
2023-06-27 20:10:00,536,0.0,0.0
2023-06-27 20:10:00,537,0.0,0.0
2023-06-27 20:10:00,538,0.0,0.0
2023-06-27 20:10:00,539,342.0,174.0
2023-06-27 20:10:00,540,163.0,87.0
2023-06-27 20:10:00,541,0.0,0.0
2023-06-27 20:10:00,542,0.0,0.0
2023-06-27 20:10:00,544,0.0,0.0
2023-06-27 20:10:00,545,1012.0,795.0
2023-06-27 20:10:00,546,0.0,0.0
2023-06-27 20:10:00,547,0.0,0.0
2023-06-27 20:10:00,548,0.0,0.0
2023-06-27 20:10:00,549,0.0,0.0
2023-06-27 20:10:00,550,0.0,0.0
2023-06-27 20:10:00,552,0.0,0.0
2023-06-27 20:10:00,553,0.0,0.0
2023-06-27 20:15:00,1,0.0,0.0
2023-06-27 20:15:00,2,0.0,0.0
2023-06-27 20:15:00,3,479.996735,401.523407
2023-06-27 20:15:00,4,479.996735,392.914001
2023-06-27 20:15:00,5,468.707855,368.707855
2023-06-27 20:15:00,6,479.996735,393.028015
2023-06-27 20:15:00,7,0.0,0.0
2023-06-27 20:15:00,8,479.996735,396.328186
2023-06-27 20:15:00,9,479.79837,368.012177
2023-06-27 20:15:00,10,477.045929,364.371613
2023-06-27 20:15:00,11,0.0,0.0
2023-06-27 20:15:00,12,350.0,200.0
2023-06-27 20:15:00,15,522.0,472.076508
2023-06-27 20:15:00,16,524.0,477.706787
2023-06-27 20:15:00,17,461.262207,421.262207
2023-06-27 20:15:00,18,462.701935,422.701935
2023-06-27 20:15:00,27,615.0,615.0
2023-06-27 20:15:00,28,612.0,612.0
2023-06-27 20:15:00,29,612.0,612.0
2023-06-27 20:15:00,33,0.0,0.0
2023-06-27 20:15:00,36,1000.0,795.0
2023-06-27 20:15:00,37,993.0,795.0
2023-06-27 20:15:00,43,360.0,281.0
2023-06-27 20:15:00,46,503.606323,445.009064
2023-06-27 20:15:00,47,462.986359,409.996735
2023-06-27 20:15:00,48,462.713654,409.897614
2023-06-27 20:15:00,49,463.0,280.0
2023-06-27 20:15:00,50,0.0,0.0
2023-06-27 20:15:00,51,463.0,405.012726
2023-06-27 20:15:00,52,0.0,0.0
2023-06-27 20:15:00,53,0.0,0.0
2023-06-27 20:15:00,54,0.0,0.0
2023-06-27 20:15:00,55,0.0,0.0
2023-06-27 20:15:00,56,0.0,0.0
2023-06-27 20:15:00,57,0.0,0.0
2023-06-27 20:15:00,58,0.0,0.0
2023-06-27 20:15:00,59,0.0,0.0
2023-06-27 20:15:00,60,0.0,0.0
2023-06-27 20:15:00,61,463.0,388.556671
2023-06-27 20:15:00,62,0.0,0.0
2023-06-27 20:15:00,63,359.982574,282.140656
2023-06-27 20:15:00,64,0.0,0.0
2023-06-27 20:15:00,65,0.0,0.0
2023-06-27 20:15:00,66,427.180573,374.761261
2023-06-27 20:15:00,67,450.389923,393.928741
2023-06-27 20:15:00,68,0.0,0.0
2023-06-27 20:15:00,69,932.0,850.356445
2023-06-27 20:15:00,70,930.0,850.699707
2023-06-27 20:15:00,71,40.0,25.002136
2023-06-27 20:15:00,72,0.0,0.0
2023-06-27 20:15:00,73,0.0,0.0
2023-06-27 20:15:00,74,0.0,0.0
2023-06-27 20:15:00,75,0.0,0.0
2023-06-27 20:15:00,76,0.0,0.0
2023-06-27 20:15:00,77,0.0,0.0
2023-06-27 20:15:00,78,0.0,0.0
2023-06-27 20:15:00,79,0.0,0.0
2023-06-27 20:15:00,80,0.0,0.0
2023-06-27 20:15:00,83,430.56662,360.449188
2023-06-27 20:15:00,84,429.598969,359.566864
2023-06-27 20:15:00,85,0.0,0.0
2023-06-27 20:15:00,86,443.609985,349.973053
2023-06-27 20:15:00,87,0.0,0.0
2023-06-27 20:15:00,88,444.540009,360.756561
2023-06-27 20:15:00,89,446.399994,380.018097
2023-06-27 20:15:00,90,443.609985,380.018097
2023-06-27 20:15:00,91,751.679382,750.0
2023-06-27 20:15:00,92,665.137146,665.137146
2023-06-27 20:15:00,95,0.0,0.0
2023-06-27 20:15:00,96,0.0,0.0
2023-06-27 20:15:00,97,0.0,0.0
2023-06-27 20:15:00,98,0.0,0.0
2023-06-27 20:15:00,99,358.002045,261.0
2023-06-27 20:15:00,100,0.0,0.0
2023-06-27 20:15:00,101,0.0,0.0
2023-06-27 20:15:00,102,0.0,0.0
2023-06-27 20:15:00,103,0.0,0.0
2023-06-27 20:15:00,104,0.0,0.0
2023-06-27 20:15:00,105,0.0,0.0
2023-06-27 20:15:00,106,0.0,0.0
2023-06-27 20:15:00,107,0.0,0.0
2023-06-27 20:15:00,108,0.0,0.0
2023-06-27 20:15:00,112,0.0,0.0
2023-06-27 20:15:00,113,0.0,0.0
2023-06-27 20:15:00,114,0.0,0.0
2023-06-27 20:15:00,115,921.0,755.6922
2023-06-27 20:15:00,116,917.99292,750.313782
2023-06-27 20:15:00,117,0.0,0.0
2023-06-27 20:15:00,118,100.0,60.000153
2023-06-27 20:15:00,119,0.0,0.0
2023-06-27 20:15:00,120,0.0,0.0
2023-06-27 20:15:00,126,8.0,8.0
2023-06-27 20:15:00,127,0.0,0.0
2023-06-27 20:15:00,128,996.0,750.0
2023-06-27 20:15:00,129,993.0,750.0
2023-06-27 20:15:00,130,0.0,0.0
2023-06-27 20:15:00,131,983.0,718.0
2023-06-27 20:15:00,132,945.0,758.0
2023-06-27 20:15:00,133,968.0,755.0
2023-06-27 20:15:00,134,269.134552,259.134552
2023-06-27 20:15:00,135,291.0,232.162933
2023-06-27 20:15:00,136,159.5,109.996994
2023-06-27 20:15:00,137,159.5,109.996994
2023-06-27 20:15:00,138,183.0,122.0
2023-06-27 20:15:00,139,289.0,201.0
2023-06-27 20:15:00,140,289.0,201.0
2023-06-27 20:15:00,141,273.0,188.0
2023-06-27 20:15:00,142,167.0,88.0
2023-06-27 20:15:00,143,167.0,89.143059
2023-06-27 20:15:00,144,184.0,104.0
2023-06-27 20:15:00,145,165.5,88.436272
2023-06-27 20:15:00,146,165.5,88.436272
2023-06-27 20:15:00,147,178.0,104.0
2023-06-27 20:15:00,150,0.0,0.0
2023-06-27 20:15:00,151,0.0,0.0
2023-06-27 20:15:00,152,0.0,0.0
2023-06-27 20:15:00,153,0.0,0.0
2023-06-27 20:15:00,154,238.0,141.003876
2023-06-27 20:15:00,155,121.0,70.501938
2023-06-27 20:15:00,156,392.0,350.0
2023-06-27 20:15:00,158,0.0,0.0
2023-06-27 20:15:00,159,0.0,0.0
2023-06-27 20:15:00,160,0.0,0.0
2023-06-27 20:15:00,161,0.0,0.0
2023-06-27 20:15:00,162,299.998077,220.003342
2023-06-27 20:15:00,166,0.0,0.0
2023-06-27 20:15:00,167,0.0,0.0
2023-06-27 20:15:00,168,0.0,0.0
2023-06-27 20:15:00,169,142.0,105.995361
2023-06-27 20:15:00,170,142.0,105.995361
2023-06-27 20:15:00,171,166.0,105.995361
2023-06-27 20:15:00,172,140.0,110.000916
2023-06-27 20:15:00,173,140.0,110.000916
2023-06-27 20:15:00,174,167.0,110.000916
2023-06-27 20:15:00,175,287.0,162.0
2023-06-27 20:15:00,176,287.0,163.838593
2023-06-27 20:15:00,177,296.0,216.0
2023-06-27 20:15:00,178,153.0,115.997803
2023-06-27 20:15:00,179,153.0,115.997803
2023-06-27 20:15:00,180,182.0,124.0
2023-06-27 20:15:00,181,154.5,115.997803
2023-06-27 20:15:00,182,154.5,115.997803
2023-06-27 20:15:00,183,180.0,120.0
2023-06-27 20:15:00,184,0.0,0.0
2023-06-27 20:15:00,185,0.0,0.0
2023-06-27 20:15:00,186,0.0,0.0
2023-06-27 20:15:00,187,158.5,119.995728
2023-06-27 20:15:00,188,158.5,119.995728
2023-06-27 20:15:00,189,182.0,120.0
2023-06-27 20:15:00,190,1000.0,795.0
2023-06-27 20:15:00,191,999.0,795.0
2023-06-27 20:15:00,193,0.0,0.0
2023-06-27 20:15:00,194,16.999903,11.999903
2023-06-27 20:15:00,195,0.0,0.0
2023-06-27 20:15:00,196,53.104923,35.0
2023-06-27 20:15:00,197,0.0,0.0
2023-06-27 20:15:00,198,200.0,121.214462
2023-06-27 20:15:00,200,0.0,0.0
2023-06-27 20:15:00,207,0.0,0.0
2023-06-27 20:15:00,208,0.0,0.0
2023-06-27 20:15:00,209,0.0,0.0
2023-06-27 20:15:00,210,0.0,0.0
2023-06-27 20:15:00,211,0.0,0.0
2023-06-27 20:15:00,212,0.0,0.0
2023-06-27 20:15:00,213,0.0,0.0
2023-06-27 20:15:00,214,0.0,0.0
2023-06-27 20:15:00,215,0.0,0.0
2023-06-27 20:15:00,216,0.0,0.0
2023-06-27 20:15:00,217,27.0,20.99826
2023-06-27 20:15:00,218,27.0,20.99826
2023-06-27 20:15:00,219,27.0,20.99826
2023-06-27 20:15:00,220,27.0,20.99826
2023-06-27 20:15:00,231,0.0,0.0
2023-06-27 20:15:00,232,0.0,0.0
2023-06-27 20:15:00,233,0.0,0.0
2023-06-27 20:15:00,234,0.0,0.0
2023-06-27 20:15:00,237,0.0,0.0
2023-06-27 20:15:00,238,0.0,0.0
2023-06-27 20:15:00,240,278.0,200.0
2023-06-27 20:15:00,241,139.0,100.0
2023-06-27 20:15:00,242,169.0,120.0
2023-06-27 20:15:00,243,171.0,114.0
2023-06-27 20:15:00,244,171.0,114.0
2023-06-27 20:15:00,247,92.0,55.0
2023-06-27 20:15:00,248,12.580345,0.0
2023-06-27 20:15:00,249,156.333328,99.553833
2023-06-27 20:15:00,250,156.333328,99.370728
2023-06-27 20:15:00,251,156.333328,99.553833
2023-06-27 20:15:00,252,252.0,195.0
2023-06-27 20:15:00,253,0.0,0.0
2023-06-27 20:15:00,254,0.0,0.0
2023-06-27 20:15:00,255,244.5,175.0
2023-06-27 20:15:00,256,244.5,175.0
2023-06-27 20:15:00,257,264.0,222.0
2023-06-27 20:15:00,258,275.5,172.002289
2023-06-27 20:15:00,259,275.5,172.002289
2023-06-27 20:15:00,260,271.0,212.0
2023-06-27 20:15:00,264,0.0,0.0
2023-06-27 20:15:00,265,10.0,5.000229
2023-06-27 20:15:00,266,298.364136,230.0
2023-06-27 20:15:00,267,0.0,0.0
2023-06-27 20:15:00,268,236.5,131.0
2023-06-27 20:15:00,269,236.5,131.0
2023-06-27 20:15:00,270,241.0,131.0
2023-06-27 20:15:00,271,0.0,0.0
2023-06-27 20:15:00,272,0.0,0.0
2023-06-27 20:15:00,273,0.0,0.0
2023-06-27 20:15:00,274,0.0,0.0
2023-06-27 20:15:00,275,0.0,0.0
2023-06-27 20:15:00,276,0.0,0.0
2023-06-27 20:15:00,277,0.0,0.0
2023-06-27 20:15:00,278,0.0,0.0
2023-06-27 20:15:00,279,0.0,0.0
2023-06-27 20:15:00,280,0.0,0.0
2023-06-27 20:15:00,281,0.0,0.0
2023-06-27 20:15:00,282,0.0,0.0
2023-06-27 20:15:00,283,0.0,0.0
2023-06-27 20:15:00,284,0.0,0.0
2023-06-27 20:15:00,285,160.0,100.0
2023-06-27 20:15:00,286,76.0,50.0
2023-06-27 20:15:00,287,161.0,100.0
2023-06-27 20:15:00,288,75.0,50.0
2023-06-27 20:15:00,289,0.0,0.0
2023-06-27 20:15:00,290,0.0,0.0
2023-06-27 20:15:00,291,0.0,0.0
2023-06-27 20:15:00,292,0.0,0.0
2023-06-27 20:15:00,293,0.0,0.0
2023-06-27 20:15:00,294,0.0,0.0
2023-06-27 20:15:00,299,0.0,0.0
2023-06-27 20:15:00,300,0.0,0.0
2023-06-27 20:15:00,301,184.0,133.0
2023-06-27 20:15:00,302,0.0,0.0
2023-06-27 20:15:00,303,0.0,0.0
2023-06-27 20:15:00,304,98.0,64.499725
2023-06-27 20:15:00,305,378.0,310.000916
2023-06-27 20:15:00,306,356.0,297.007629
2023-06-27 20:15:00,307,368.0,239.683289
2023-06-27 20:15:00,308,154.0,119.995728
2023-06-27 20:15:00,309,154.0,119.995728
2023-06-27 20:15:00,310,168.0,122.0
2023-06-27 20:15:00,311,157.0,119.995728
2023-06-27 20:15:00,312,157.0,119.995728
2023-06-27 20:15:00,313,170.0,122.0
2023-06-27 20:15:00,314,157.5,119.995728
2023-06-27 20:15:00,315,157.5,119.995728
2023-06-27 20:15:00,316,179.0,122.0
2023-06-27 20:15:00,317,153.5,119.995728
2023-06-27 20:15:00,318,153.5,119.995728
2023-06-27 20:15:00,319,176.0,122.0
2023-06-27 20:15:00,320,157.0,122.0
2023-06-27 20:15:00,321,166.191589,122.0
2023-06-27 20:15:00,322,178.0,178.0
2023-06-27 20:15:00,323,167.0,122.0
2023-06-27 20:15:00,324,167.0,122.0
2023-06-27 20:15:00,325,176.0,136.0
2023-06-27 20:15:00,326,143.0,135.0
2023-06-27 20:15:00,327,143.0,135.0
2023-06-27 20:15:00,328,176.0,150.0
2023-06-27 20:15:00,329,0.0,0.0
2023-06-27 20:15:00,330,0.0,0.0
2023-06-27 20:15:00,331,765.0,644.669189
2023-06-27 20:15:00,332,813.0,645.706421
2023-06-27 20:15:00,333,0.0,0.0
2023-06-27 20:15:00,334,0.0,0.0
2023-06-27 20:15:00,335,0.0,0.0
2023-06-27 20:15:00,336,0.0,0.0
2023-06-27 20:15:00,337,0.0,0.0
2023-06-27 20:15:00,338,0.0,0.0
2023-06-27 20:15:00,339,0.0,0.0
2023-06-27 20:15:00,340,818.0,679.738037
2023-06-27 20:15:00,341,817.0,675.38208
2023-06-27 20:15:00,342,166.0,135.0
2023-06-27 20:15:00,343,0.0,0.0
2023-06-27 20:15:00,344,99.0,59.997864
2023-06-27 20:15:00,345,0.0,0.0
2023-06-27 20:15:00,346,86.037018,80.091644
2023-06-27 20:15:00,347,0.0,0.0
2023-06-27 20:15:00,348,0.0,0.0
2023-06-27 20:15:00,349,0.0,0.0
2023-06-27 20:15:00,350,0.0,0.0
2023-06-27 20:15:00,351,0.0,0.0
2023-06-27 20:15:00,352,0.0,0.0
2023-06-27 20:15:00,353,0.0,0.0
2023-06-27 20:15:00,354,0.0,0.0
2023-06-27 20:15:00,355,0.0,0.0
2023-06-27 20:15:00,356,0.0,0.0
2023-06-27 20:15:00,357,0.0,0.0
2023-06-27 20:15:00,358,20.0,10.000153
2023-06-27 20:15:00,359,20.0,10.000153
2023-06-27 20:15:00,360,0.0,0.0
2023-06-27 20:15:00,361,0.0,0.0
2023-06-27 20:15:00,362,0.0,0.0
2023-06-27 20:15:00,363,0.0,0.0
2023-06-27 20:15:00,364,700.0,665.0
2023-06-27 20:15:00,365,0.0,0.0
2023-06-27 20:15:00,366,378.487396,359.922974
2023-06-27 20:15:00,367,379.159668,359.922974
2023-06-27 20:15:00,368,0.0,0.0
2023-06-27 20:15:00,369,0.0,0.0
2023-06-27 20:15:00,370,0.0,0.0
2023-06-27 20:15:00,371,0.0,0.0
2023-06-27 20:15:00,372,0.0,0.0
2023-06-27 20:15:00,373,94.917908,69.917511
2023-06-27 20:15:00,374,94.917908,69.917511
2023-06-27 20:15:00,375,112.0,69.917511
2023-06-27 20:15:00,376,164.5,162.0
2023-06-27 20:15:00,377,164.5,162.0
2023-06-27 20:15:00,378,150.0,125.0
2023-06-27 20:15:00,379,39.5,31.0
2023-06-27 20:15:00,380,0.0,0.0
2023-06-27 20:15:00,381,14.0,12.0
2023-06-27 20:15:00,382,166.0,129.972046
2023-06-27 20:15:00,383,166.0,129.972046
2023-06-27 20:15:00,384,180.0,129.972046
2023-06-27 20:15:00,385,274.5,188.018433
2023-06-27 20:15:00,386,274.5,188.506714
2023-06-27 20:15:00,387,275.0,204.0
2023-06-27 20:15:00,388,274.0,188.247314
2023-06-27 20:15:00,389,274.0,187.697998
2023-06-27 20:15:00,390,275.0,204.0
2023-06-27 20:15:00,419,294.0,160.002441
2023-06-27 20:15:00,420,294.0,160.002441
2023-06-27 20:15:00,421,270.0,160.002441
2023-06-27 20:15:00,422,256.0,186.0
2023-06-27 20:15:00,423,256.0,186.0
2023-06-27 20:15:00,432,292.0,220.0
2023-06-27 20:15:00,433,418.0,267.0
2023-06-27 20:15:00,434,274.0,189.016327
2023-06-27 20:15:00,435,274.0,189.016327
2023-06-27 20:15:00,436,277.0,189.016327
2023-06-27 20:15:00,437,277.0,189.016327
2023-06-27 20:15:00,438,278.0,206.0
2023-06-27 20:15:00,439,280.0,206.0
2023-06-27 20:15:00,440,161.5,120.0
2023-06-27 20:15:00,441,161.5,120.0
2023-06-27 20:15:00,442,175.0,120.0
2023-06-27 20:15:00,443,0.0,0.0
2023-06-27 20:15:00,444,0.0,0.0
2023-06-27 20:15:00,450,217.0,213.0
2023-06-27 20:15:00,451,113.0,113.0
2023-06-27 20:15:00,452,233.0,229.0
2023-06-27 20:15:00,453,113.0,113.0
2023-06-27 20:15:00,459,430.0,276.0
2023-06-27 20:15:00,467,0.0,0.0
2023-06-27 20:15:00,468,0.0,0.0
2023-06-27 20:15:00,469,0.0,0.0
2023-06-27 20:15:00,471,4.567385,0.0
2023-06-27 20:15:00,472,235.0,180.0
2023-06-27 20:15:00,473,120.0,90.0
2023-06-27 20:15:00,474,237.0,180.0
2023-06-27 20:15:00,475,115.0,90.0
2023-06-27 20:15:00,477,242.5,173.994461
2023-06-27 20:15:00,478,242.5,173.994461
2023-06-27 20:15:00,479,250.0,173.994461
2023-06-27 20:15:00,480,243.0,173.994461
2023-06-27 20:15:00,481,243.0,173.994461
2023-06-27 20:15:00,482,251.0,173.994461
2023-06-27 20:15:00,485,0.0,0.0
2023-06-27 20:15:00,486,0.0,0.0
2023-06-27 20:15:00,487,0.0,0.0
2023-06-27 20:15:00,488,0.0,0.0
2023-06-27 20:15:00,489,1001.0,795.0
2023-06-27 20:15:00,490,1002.0,795.0
2023-06-27 20:15:00,491,969.0,791.0
2023-06-27 20:15:00,492,968.0,786.0
2023-06-27 20:15:00,493,996.0,795.0
2023-06-27 20:15:00,494,994.0,795.0
2023-06-27 20:15:00,495,299.999908,200.0
2023-06-27 20:15:00,496,0.0,0.0
2023-06-27 20:15:00,497,0.0,0.0
2023-06-27 20:15:00,498,0.0,0.0
2023-06-27 20:15:00,499,348.0,265.0
2023-06-27 20:15:00,501,286.0,167.006409
2023-06-27 20:15:00,502,253.599731,253.599731
2023-06-27 20:15:00,503,288.0,204.0
2023-06-27 20:15:00,507,0.0,0.0
2023-06-27 20:15:00,508,0.0,0.0
2023-06-27 20:15:00,511,0.0,0.0
2023-06-27 20:15:00,512,0.0,0.0
2023-06-27 20:15:00,513,325.0,150.0
2023-06-27 20:15:00,514,141.0,120.0
2023-06-27 20:15:00,516,850.012939,749.988525
2023-06-27 20:15:00,521,939.0,761.204956
2023-06-27 20:15:00,522,939.0,753.789246
2023-06-27 20:15:00,523,0.0,0.0
2023-06-27 20:15:00,524,0.0,0.0
2023-06-27 20:15:00,525,0.0,0.0
2023-06-27 20:15:00,526,238.97821,131.0
2023-06-27 20:15:00,527,1357.0,1058.099976
2023-06-27 20:15:00,528,131.0,131.0
2023-06-27 20:15:00,529,994.0,753.599731
2023-06-27 20:15:00,530,0.0,0.0
2023-06-27 20:15:00,533,0.0,0.0
2023-06-27 20:15:00,534,0.0,0.0
2023-06-27 20:15:00,535,0.0,0.0
2023-06-27 20:15:00,536,0.0,0.0
2023-06-27 20:15:00,537,0.0,0.0
2023-06-27 20:15:00,538,0.0,0.0
2023-06-27 20:15:00,539,342.0,174.0
2023-06-27 20:15:00,540,163.0,87.0
2023-06-27 20:15:00,541,0.0,0.0
2023-06-27 20:15:00,542,0.0,0.0
2023-06-27 20:15:00,544,0.0,0.0
2023-06-27 20:15:00,545,1012.0,795.0
2023-06-27 20:15:00,546,0.0,0.0
2023-06-27 20:15:00,547,0.0,0.0
2023-06-27 20:15:00,548,0.0,0.0
2023-06-27 20:15:00,549,0.0,0.0
2023-06-27 20:15:00,550,0.0,0.0
2023-06-27 20:15:00,552,0.0,0.0
2023-06-27 20:15:00,553,0.0,0.0
2023-06-27 20:20:00,1,0.0,0.0
2023-06-27 20:20:00,2,0.0,0.0
2023-06-27 20:20:00,3,479.996735,395.140411
2023-06-27 20:20:00,4,479.996735,385.817841
2023-06-27 20:20:00,5,465.193726,365.193726
2023-06-27 20:20:00,6,479.996735,380.076233
2023-06-27 20:20:00,7,0.0,0.0
2023-06-27 20:20:00,8,479.996735,397.491333
2023-06-27 20:20:00,9,479.79837,370.287903
2023-06-27 20:20:00,10,476.996368,366.030609
2023-06-27 20:20:00,11,0.0,0.0
2023-06-27 20:20:00,12,350.0,200.0
2023-06-27 20:20:00,15,522.0,474.670807
2023-06-27 20:20:00,16,524.0,475.631958
2023-06-27 20:20:00,17,464.89566,426.394684
2023-06-27 20:20:00,18,466.0,426.803558
2023-06-27 20:20:00,27,615.0,615.0
2023-06-27 20:20:00,28,612.0,612.0
2023-06-27 20:20:00,29,612.0,612.0
2023-06-27 20:20:00,33,0.0,0.0
2023-06-27 20:20:00,36,1000.0,795.0
2023-06-27 20:20:00,37,993.0,795.0
2023-06-27 20:20:00,43,360.0,281.0
2023-06-27 20:20:00,46,506.0,445.009064
2023-06-27 20:20:00,47,462.986359,409.996735
2023-06-27 20:20:00,48,462.713654,410.591827
2023-06-27 20:20:00,49,463.0,280.0
2023-06-27 20:20:00,50,0.0,0.0
2023-06-27 20:20:00,51,463.0,405.012726
2023-06-27 20:20:00,52,0.0,0.0
2023-06-27 20:20:00,53,0.0,0.0
2023-06-27 20:20:00,54,0.0,0.0
2023-06-27 20:20:00,55,0.0,0.0
2023-06-27 20:20:00,56,0.0,0.0
2023-06-27 20:20:00,57,0.0,0.0
2023-06-27 20:20:00,58,0.0,0.0
2023-06-27 20:20:00,59,0.0,0.0
2023-06-27 20:20:00,60,0.0,0.0
2023-06-27 20:20:00,61,463.0,391.92215
2023-06-27 20:20:00,62,0.0,0.0
2023-06-27 20:20:00,63,359.982574,283.471985
2023-06-27 20:20:00,64,0.0,0.0
2023-06-27 20:20:00,65,0.0,0.0
2023-06-27 20:20:00,66,427.180573,374.761261
2023-06-27 20:20:00,67,450.414703,393.928741
2023-06-27 20:20:00,68,0.0,0.0
2023-06-27 20:20:00,69,932.0,850.241943
2023-06-27 20:20:00,70,930.0,850.756836
2023-06-27 20:20:00,71,40.0,25.002136
2023-06-27 20:20:00,72,0.0,0.0
2023-06-27 20:20:00,73,0.0,0.0
2023-06-27 20:20:00,74,0.0,0.0
2023-06-27 20:20:00,75,0.0,0.0
2023-06-27 20:20:00,76,0.0,0.0
2023-06-27 20:20:00,77,0.0,0.0
2023-06-27 20:20:00,78,0.0,0.0
2023-06-27 20:20:00,79,0.0,0.0
2023-06-27 20:20:00,80,0.0,0.0
2023-06-27 20:20:00,83,430.56662,364.688965
2023-06-27 20:20:00,84,429.598969,366.07132
2023-06-27 20:20:00,85,0.0,0.0
2023-06-27 20:20:00,86,443.609985,353.289215
2023-06-27 20:20:00,87,0.0,0.0
2023-06-27 20:20:00,88,444.540009,363.366882
2023-06-27 20:20:00,89,446.399994,380.018097
2023-06-27 20:20:00,90,443.609985,380.018097
2023-06-27 20:20:00,91,751.679382,750.0
2023-06-27 20:20:00,92,665.137146,665.137146
2023-06-27 20:20:00,95,0.0,0.0
2023-06-27 20:20:00,96,0.0,0.0
2023-06-27 20:20:00,97,0.0,0.0
2023-06-27 20:20:00,98,0.0,0.0
2023-06-27 20:20:00,99,357.186493,261.0
2023-06-27 20:20:00,100,0.0,0.0
2023-06-27 20:20:00,101,0.0,0.0
2023-06-27 20:20:00,102,0.0,0.0
2023-06-27 20:20:00,103,0.0,0.0
2023-06-27 20:20:00,104,0.0,0.0
2023-06-27 20:20:00,105,0.0,0.0
2023-06-27 20:20:00,106,0.0,0.0
2023-06-27 20:20:00,107,0.0,0.0
2023-06-27 20:20:00,108,0.0,0.0
2023-06-27 20:20:00,112,0.0,0.0
2023-06-27 20:20:00,113,0.0,0.0
2023-06-27 20:20:00,114,0.0,0.0
2023-06-27 20:20:00,115,921.0,759.949707
2023-06-27 20:20:00,116,917.99292,756.745911
2023-06-27 20:20:00,117,0.0,0.0
2023-06-27 20:20:00,118,100.0,60.000153
2023-06-27 20:20:00,119,0.0,0.0
2023-06-27 20:20:00,120,0.0,0.0
2023-06-27 20:20:00,126,8.0,8.0
2023-06-27 20:20:00,127,0.0,0.0
2023-06-27 20:20:00,128,996.0,750.0
2023-06-27 20:20:00,129,993.0,750.0
2023-06-27 20:20:00,130,0.0,0.0
2023-06-27 20:20:00,131,983.0,718.0
2023-06-27 20:20:00,132,945.0,758.0
2023-06-27 20:20:00,133,968.0,755.0
2023-06-27 20:20:00,134,269.566742,259.566742
2023-06-27 20:20:00,135,291.0,233.25766
2023-06-27 20:20:00,136,159.5,109.996994
2023-06-27 20:20:00,137,159.5,109.996994
2023-06-27 20:20:00,138,183.0,122.0
2023-06-27 20:20:00,139,289.0,201.0
2023-06-27 20:20:00,140,289.0,201.0
2023-06-27 20:20:00,141,273.0,188.0
2023-06-27 20:20:00,142,167.0,88.0
2023-06-27 20:20:00,143,167.0,89.143059
2023-06-27 20:20:00,144,184.0,104.0
2023-06-27 20:20:00,145,165.5,88.436272
2023-06-27 20:20:00,146,165.5,88.436272
2023-06-27 20:20:00,147,178.0,104.0
2023-06-27 20:20:00,150,0.0,0.0
2023-06-27 20:20:00,151,0.0,0.0
2023-06-27 20:20:00,152,0.0,0.0
2023-06-27 20:20:00,153,0.0,0.0
2023-06-27 20:20:00,154,238.0,141.003876
2023-06-27 20:20:00,155,121.0,70.501938
2023-06-27 20:20:00,156,392.0,350.0
2023-06-27 20:20:00,158,0.0,0.0
2023-06-27 20:20:00,159,0.0,0.0
2023-06-27 20:20:00,160,0.0,0.0
2023-06-27 20:20:00,161,0.0,0.0
2023-06-27 20:20:00,162,299.998077,220.003342
2023-06-27 20:20:00,166,0.0,0.0
2023-06-27 20:20:00,167,0.0,0.0
2023-06-27 20:20:00,168,0.0,0.0
2023-06-27 20:20:00,169,142.0,105.995361
2023-06-27 20:20:00,170,142.0,105.995361
2023-06-27 20:20:00,171,166.0,105.995361
2023-06-27 20:20:00,172,140.0,110.000916
2023-06-27 20:20:00,173,140.0,110.000916
2023-06-27 20:20:00,174,167.0,110.000916
2023-06-27 20:20:00,175,287.0,162.0
2023-06-27 20:20:00,176,287.0,163.972076
2023-06-27 20:20:00,177,296.0,216.0
2023-06-27 20:20:00,178,153.0,115.997803
2023-06-27 20:20:00,179,153.0,115.997803
2023-06-27 20:20:00,180,182.0,124.0
2023-06-27 20:20:00,181,154.5,115.997803
2023-06-27 20:20:00,182,154.5,115.997803
2023-06-27 20:20:00,183,180.0,120.0
2023-06-27 20:20:00,184,0.0,0.0
2023-06-27 20:20:00,185,0.0,0.0
2023-06-27 20:20:00,186,0.0,0.0
2023-06-27 20:20:00,187,158.5,119.995728
2023-06-27 20:20:00,188,158.5,119.995728
2023-06-27 20:20:00,189,182.0,120.0
2023-06-27 20:20:00,190,1000.0,795.0
2023-06-27 20:20:00,191,999.0,795.0
2023-06-27 20:20:00,193,0.0,0.0
2023-06-27 20:20:00,194,16.999903,11.999903
2023-06-27 20:20:00,195,0.0,0.0
2023-06-27 20:20:00,196,53.104923,35.0
2023-06-27 20:20:00,197,0.0,0.0
2023-06-27 20:20:00,198,0.0,0.0
2023-06-27 20:20:00,200,0.0,0.0
2023-06-27 20:20:00,207,0.0,0.0
2023-06-27 20:20:00,208,0.0,0.0
2023-06-27 20:20:00,209,0.0,0.0
2023-06-27 20:20:00,210,0.0,0.0
2023-06-27 20:20:00,211,0.0,0.0
2023-06-27 20:20:00,212,0.0,0.0
2023-06-27 20:20:00,213,0.0,0.0
2023-06-27 20:20:00,214,0.0,0.0
2023-06-27 20:20:00,215,0.0,0.0
2023-06-27 20:20:00,216,0.0,0.0
2023-06-27 20:20:00,217,27.0,20.99826
2023-06-27 20:20:00,218,27.0,20.99826
2023-06-27 20:20:00,219,27.0,20.99826
2023-06-27 20:20:00,220,27.0,20.99826
2023-06-27 20:20:00,231,0.0,0.0
2023-06-27 20:20:00,232,0.0,0.0
2023-06-27 20:20:00,233,0.0,0.0
2023-06-27 20:20:00,234,0.0,0.0
2023-06-27 20:20:00,237,0.0,0.0
2023-06-27 20:20:00,238,0.0,0.0
2023-06-27 20:20:00,240,278.0,200.0
2023-06-27 20:20:00,241,139.0,100.0
2023-06-27 20:20:00,242,24.350956,0.0
2023-06-27 20:20:00,243,171.0,114.0
2023-06-27 20:20:00,244,171.0,114.0
2023-06-27 20:20:00,247,92.0,55.0
2023-06-27 20:20:00,248,12.950512,0.0
2023-06-27 20:20:00,249,156.333328,99.553833
2023-06-27 20:20:00,250,156.333328,99.370728
2023-06-27 20:20:00,251,156.333328,99.553833
2023-06-27 20:20:00,252,252.0,195.0
2023-06-27 20:20:00,253,0.0,0.0
2023-06-27 20:20:00,254,0.0,0.0
2023-06-27 20:20:00,255,244.5,175.0
2023-06-27 20:20:00,256,244.5,175.0
2023-06-27 20:20:00,257,264.0,222.0
2023-06-27 20:20:00,258,275.5,172.002289
2023-06-27 20:20:00,259,275.5,172.002289
2023-06-27 20:20:00,260,271.0,212.0
2023-06-27 20:20:00,264,0.0,0.0
2023-06-27 20:20:00,265,10.0,5.000229
2023-06-27 20:20:00,266,298.41449,230.0
2023-06-27 20:20:00,267,0.0,0.0
2023-06-27 20:20:00,268,236.5,131.0
2023-06-27 20:20:00,269,236.5,131.0
2023-06-27 20:20:00,270,241.0,131.0
2023-06-27 20:20:00,271,0.0,0.0
2023-06-27 20:20:00,272,0.0,0.0
2023-06-27 20:20:00,273,0.0,0.0
2023-06-27 20:20:00,274,0.0,0.0
2023-06-27 20:20:00,275,0.0,0.0
2023-06-27 20:20:00,276,0.0,0.0
2023-06-27 20:20:00,277,0.0,0.0
2023-06-27 20:20:00,278,0.0,0.0
2023-06-27 20:20:00,279,0.0,0.0
2023-06-27 20:20:00,280,0.0,0.0
2023-06-27 20:20:00,281,0.0,0.0
2023-06-27 20:20:00,282,0.0,0.0
2023-06-27 20:20:00,283,0.0,0.0
2023-06-27 20:20:00,284,0.0,0.0
2023-06-27 20:20:00,285,160.0,100.0
2023-06-27 20:20:00,286,76.0,50.0
2023-06-27 20:20:00,287,161.0,100.0
2023-06-27 20:20:00,288,75.0,50.0
2023-06-27 20:20:00,289,0.0,0.0
2023-06-27 20:20:00,290,0.0,0.0
2023-06-27 20:20:00,291,0.0,0.0
2023-06-27 20:20:00,292,0.0,0.0
2023-06-27 20:20:00,293,0.0,0.0
2023-06-27 20:20:00,294,0.0,0.0
2023-06-27 20:20:00,299,0.0,0.0
2023-06-27 20:20:00,300,0.0,0.0
2023-06-27 20:20:00,301,184.0,133.0
2023-06-27 20:20:00,302,0.0,0.0
2023-06-27 20:20:00,303,0.0,0.0
2023-06-27 20:20:00,304,98.0,64.499725
2023-06-27 20:20:00,305,378.0,310.000916
2023-06-27 20:20:00,306,356.0,297.007629
2023-06-27 20:20:00,307,368.0,237.028381
2023-06-27 20:20:00,308,154.0,119.995728
2023-06-27 20:20:00,309,154.0,119.995728
2023-06-27 20:20:00,310,168.0,122.0
2023-06-27 20:20:00,311,157.0,119.995728
2023-06-27 20:20:00,312,157.0,119.995728
2023-06-27 20:20:00,313,170.0,122.0
2023-06-27 20:20:00,314,157.5,119.995728
2023-06-27 20:20:00,315,157.5,119.995728
2023-06-27 20:20:00,316,179.0,122.0
2023-06-27 20:20:00,317,153.5,119.995728
2023-06-27 20:20:00,318,153.5,119.995728
2023-06-27 20:20:00,319,176.0,122.0
2023-06-27 20:20:00,320,157.0,122.0
2023-06-27 20:20:00,321,166.775269,122.0
2023-06-27 20:20:00,322,178.0,178.0
2023-06-27 20:20:00,323,167.0,122.0
2023-06-27 20:20:00,324,167.0,122.0
2023-06-27 20:20:00,325,176.0,136.0
2023-06-27 20:20:00,326,143.0,135.0
2023-06-27 20:20:00,327,142.431778,135.0
2023-06-27 20:20:00,328,176.0,150.0
2023-06-27 20:20:00,329,0.0,0.0
2023-06-27 20:20:00,330,0.0,0.0
2023-06-27 20:20:00,331,765.0,644.669189
2023-06-27 20:20:00,332,813.0,645.706421
2023-06-27 20:20:00,333,0.0,0.0
2023-06-27 20:20:00,334,0.0,0.0
2023-06-27 20:20:00,335,0.0,0.0
2023-06-27 20:20:00,336,0.0,0.0
2023-06-27 20:20:00,337,0.0,0.0
2023-06-27 20:20:00,338,0.0,0.0
2023-06-27 20:20:00,339,0.0,0.0
2023-06-27 20:20:00,340,818.0,680.028442
2023-06-27 20:20:00,341,817.0,675.879883
2023-06-27 20:20:00,342,166.0,135.0
2023-06-27 20:20:00,343,0.0,0.0
2023-06-27 20:20:00,344,99.0,59.997864
2023-06-27 20:20:00,345,0.0,0.0
2023-06-27 20:20:00,346,86.151459,80.091644
2023-06-27 20:20:00,347,0.0,0.0
2023-06-27 20:20:00,348,0.0,0.0
2023-06-27 20:20:00,349,0.0,0.0
2023-06-27 20:20:00,350,0.0,0.0
2023-06-27 20:20:00,351,0.0,0.0
2023-06-27 20:20:00,352,0.0,0.0
2023-06-27 20:20:00,353,0.0,0.0
2023-06-27 20:20:00,354,0.0,0.0
2023-06-27 20:20:00,355,0.0,0.0
2023-06-27 20:20:00,356,0.0,0.0
2023-06-27 20:20:00,357,0.0,0.0
2023-06-27 20:20:00,358,20.0,10.000153
2023-06-27 20:20:00,359,20.0,10.000153
2023-06-27 20:20:00,360,0.0,0.0
2023-06-27 20:20:00,361,0.0,0.0
2023-06-27 20:20:00,362,0.0,0.0
2023-06-27 20:20:00,363,0.0,0.0
2023-06-27 20:20:00,364,700.0,665.0
2023-06-27 20:20:00,365,0.0,0.0
2023-06-27 20:20:00,366,378.487396,359.922974
2023-06-27 20:20:00,367,379.159668,359.922974
2023-06-27 20:20:00,368,0.0,0.0
2023-06-27 20:20:00,369,0.0,0.0
2023-06-27 20:20:00,370,0.0,0.0
2023-06-27 20:20:00,371,0.0,0.0
2023-06-27 20:20:00,372,0.0,0.0
2023-06-27 20:20:00,373,94.917908,69.917511
2023-06-27 20:20:00,374,94.917908,69.917511
2023-06-27 20:20:00,375,112.0,69.917511
2023-06-27 20:20:00,376,164.5,162.0
2023-06-27 20:20:00,377,164.5,162.0
2023-06-27 20:20:00,378,150.0,125.0
2023-06-27 20:20:00,379,39.5,31.0
2023-06-27 20:20:00,380,0.0,0.0
2023-06-27 20:20:00,381,14.0,12.0
2023-06-27 20:20:00,382,166.0,129.972046
2023-06-27 20:20:00,383,166.0,129.972046
2023-06-27 20:20:00,384,180.0,129.972046
2023-06-27 20:20:00,385,274.5,188.018433
2023-06-27 20:20:00,386,274.5,188.323608
2023-06-27 20:20:00,387,275.0,204.0
2023-06-27 20:20:00,388,274.0,188.216797
2023-06-27 20:20:00,389,274.0,187.652222
2023-06-27 20:20:00,390,275.0,204.0
2023-06-27 20:20:00,419,294.0,160.002441
2023-06-27 20:20:00,420,294.0,160.002441
2023-06-27 20:20:00,421,270.0,160.002441
2023-06-27 20:20:00,422,256.0,186.0
2023-06-27 20:20:00,423,256.0,186.0
2023-06-27 20:20:00,432,292.0,220.0
2023-06-27 20:20:00,433,418.0,267.0
2023-06-27 20:20:00,434,274.0,189.016327
2023-06-27 20:20:00,435,274.0,189.016327
2023-06-27 20:20:00,436,277.0,189.016327
2023-06-27 20:20:00,437,277.0,189.016327
2023-06-27 20:20:00,438,278.0,206.0
2023-06-27 20:20:00,439,280.0,206.0
2023-06-27 20:20:00,440,161.5,120.0
2023-06-27 20:20:00,441,161.5,120.0
2023-06-27 20:20:00,442,175.0,120.0
2023-06-27 20:20:00,443,0.0,0.0
2023-06-27 20:20:00,444,0.0,0.0
2023-06-27 20:20:00,450,217.0,213.0
2023-06-27 20:20:00,451,113.0,113.0
2023-06-27 20:20:00,452,233.0,229.0
2023-06-27 20:20:00,453,113.0,113.0
2023-06-27 20:20:00,459,430.0,276.0
2023-06-27 20:20:00,467,0.0,0.0
2023-06-27 20:20:00,468,0.0,0.0
2023-06-27 20:20:00,469,0.0,0.0
2023-06-27 20:20:00,471,4.613916,0.0
2023-06-27 20:20:00,472,235.0,180.0
2023-06-27 20:20:00,473,120.0,90.0
2023-06-27 20:20:00,474,237.0,180.0
2023-06-27 20:20:00,475,115.0,90.0
2023-06-27 20:20:00,477,242.5,173.994461
2023-06-27 20:20:00,478,242.5,173.994461
2023-06-27 20:20:00,479,250.0,173.994461
2023-06-27 20:20:00,480,243.0,173.994461
2023-06-27 20:20:00,481,243.0,173.994461
2023-06-27 20:20:00,482,251.0,173.994461
2023-06-27 20:20:00,485,0.0,0.0
2023-06-27 20:20:00,486,0.0,0.0
2023-06-27 20:20:00,487,0.0,0.0
2023-06-27 20:20:00,488,0.0,0.0
2023-06-27 20:20:00,489,1001.0,795.0
2023-06-27 20:20:00,490,1002.0,795.0
2023-06-27 20:20:00,491,969.0,791.0
2023-06-27 20:20:00,492,968.0,786.0
2023-06-27 20:20:00,493,996.0,795.0
2023-06-27 20:20:00,494,994.0,795.0
2023-06-27 20:20:00,495,299.999908,200.0
2023-06-27 20:20:00,496,0.0,0.0
2023-06-27 20:20:00,497,0.0,0.0
2023-06-27 20:20:00,498,0.0,0.0
2023-06-27 20:20:00,499,348.0,265.0
2023-06-27 20:20:00,501,286.0,167.006409
2023-06-27 20:20:00,502,263.12146,263.12146
2023-06-27 20:20:00,503,288.0,204.0
2023-06-27 20:20:00,507,0.0,0.0
2023-06-27 20:20:00,508,0.0,0.0
2023-06-27 20:20:00,511,0.0,0.0
2023-06-27 20:20:00,512,0.0,0.0
2023-06-27 20:20:00,513,325.0,150.0
2023-06-27 20:20:00,514,141.0,120.0
2023-06-27 20:20:00,516,850.012939,749.988525
2023-06-27 20:20:00,521,939.0,762.480835
2023-06-27 20:20:00,522,939.0,758.154724
2023-06-27 20:20:00,523,0.0,0.0
2023-06-27 20:20:00,524,0.0,0.0
2023-06-27 20:20:00,525,0.0,0.0
2023-06-27 20:20:00,526,237.994019,131.0
2023-06-27 20:20:00,527,1357.0,1058.099976
2023-06-27 20:20:00,528,131.0,131.0
2023-06-27 20:20:00,529,994.0,766.876404
2023-06-27 20:20:00,530,0.0,0.0
2023-06-27 20:20:00,533,0.0,0.0
2023-06-27 20:20:00,534,0.0,0.0
2023-06-27 20:20:00,535,0.0,0.0
2023-06-27 20:20:00,536,0.0,0.0
2023-06-27 20:20:00,537,0.0,0.0
2023-06-27 20:20:00,538,0.0,0.0
2023-06-27 20:20:00,539,342.0,174.0
2023-06-27 20:20:00,540,163.0,87.0
2023-06-27 20:20:00,541,0.0,0.0
2023-06-27 20:20:00,542,0.0,0.0
2023-06-27 20:20:00,544,0.0,0.0
2023-06-27 20:20:00,545,1012.0,795.0
2023-06-27 20:20:00,546,0.0,0.0
2023-06-27 20:20:00,547,0.0,0.0
2023-06-27 20:20:00,548,0.0,0.0
2023-06-27 20:20:00,549,0.0,0.0
2023-06-27 20:20:00,550,0.0,0.0
2023-06-27 20:20:00,552,0.0,0.0
2023-06-27 20:20:00,553,0.0,0.0
2023-06-27 20:25:00,1,0.0,0.0
2023-06-27 20:25:00,2,0.0,0.0
2023-06-27 20:25:00,3,479.996735,401.930817
2023-06-27 20:25:00,4,479.996735,395.786591
2023-06-27 20:25:00,5,475.053375,375.053375
2023-06-27 20:25:00,6,479.996735,392.4888
2023-06-27 20:25:00,7,0.0,0.0
2023-06-27 20:25:00,8,479.996735,403.99292
2023-06-27 20:25:00,9,479.79837,370.473053
2023-06-27 20:25:00,10,476.996368,369.328705
2023-06-27 20:25:00,11,0.0,0.0
2023-06-27 20:25:00,12,350.0,200.0
2023-06-27 20:25:00,15,522.0,476.986725
2023-06-27 20:25:00,16,524.0,475.521759
2023-06-27 20:25:00,17,463.753357,423.753357
2023-06-27 20:25:00,18,466.0,427.430634
2023-06-27 20:25:00,27,615.0,615.0
2023-06-27 20:25:00,28,612.0,612.0
2023-06-27 20:25:00,29,612.0,612.0
2023-06-27 20:25:00,33,0.0,0.0
2023-06-27 20:25:00,36,1000.0,795.0
2023-06-27 20:25:00,37,993.0,795.0
2023-06-27 20:25:00,43,360.0,281.0
2023-06-27 20:25:00,46,506.0,445.009064
2023-06-27 20:25:00,47,462.986359,409.996735
2023-06-27 20:25:00,48,462.713654,410.591827
2023-06-27 20:25:00,49,463.0,280.0
2023-06-27 20:25:00,50,0.0,0.0
2023-06-27 20:25:00,51,463.0,405.012726
2023-06-27 20:25:00,52,0.0,0.0
2023-06-27 20:25:00,53,0.0,0.0
2023-06-27 20:25:00,54,0.0,0.0
2023-06-27 20:25:00,55,0.0,0.0
2023-06-27 20:25:00,56,0.0,0.0
2023-06-27 20:25:00,57,0.0,0.0
2023-06-27 20:25:00,58,0.0,0.0
2023-06-27 20:25:00,59,0.0,0.0
2023-06-27 20:25:00,60,0.0,0.0
2023-06-27 20:25:00,61,463.0,395.806671
2023-06-27 20:25:00,62,0.0,0.0
2023-06-27 20:25:00,63,359.982574,284.83493
2023-06-27 20:25:00,64,0.0,0.0
2023-06-27 20:25:00,65,0.0,0.0
2023-06-27 20:25:00,66,427.180573,374.761261
2023-06-27 20:25:00,67,450.414703,393.928741
2023-06-27 20:25:00,68,0.0,0.0
2023-06-27 20:25:00,69,932.0,850.241943
2023-06-27 20:25:00,70,930.0,850.756836
2023-06-27 20:25:00,71,40.0,25.002136
2023-06-27 20:25:00,72,0.0,0.0
2023-06-27 20:25:00,73,0.0,0.0
2023-06-27 20:25:00,74,0.0,0.0
2023-06-27 20:25:00,75,0.0,0.0
2023-06-27 20:25:00,76,0.0,0.0
2023-06-27 20:25:00,77,0.0,0.0
2023-06-27 20:25:00,78,0.0,0.0
2023-06-27 20:25:00,79,0.0,0.0
2023-06-27 20:25:00,80,0.0,0.0
2023-06-27 20:25:00,83,430.56662,361.701141
2023-06-27 20:25:00,84,429.598969,363.369354
2023-06-27 20:25:00,85,0.0,0.0
2023-06-27 20:25:00,86,443.609985,352.253265
2023-06-27 20:25:00,87,0.0,0.0
2023-06-27 20:25:00,88,444.540009,365.161926
2023-06-27 20:25:00,89,446.399994,380.018097
2023-06-27 20:25:00,90,443.609985,380.018097
2023-06-27 20:25:00,91,751.679382,750.0
2023-06-27 20:25:00,92,665.137146,665.137146
2023-06-27 20:25:00,95,0.0,0.0
2023-06-27 20:25:00,96,0.0,0.0
2023-06-27 20:25:00,97,0.0,0.0
2023-06-27 20:25:00,98,0.0,0.0
2023-06-27 20:25:00,99,357.484039,261.0
2023-06-27 20:25:00,100,0.0,0.0
2023-06-27 20:25:00,101,0.0,0.0
2023-06-27 20:25:00,102,0.0,0.0
2023-06-27 20:25:00,103,0.0,0.0
2023-06-27 20:25:00,104,0.0,0.0
2023-06-27 20:25:00,105,0.0,0.0
2023-06-27 20:25:00,106,0.0,0.0
2023-06-27 20:25:00,107,0.0,0.0
2023-06-27 20:25:00,108,0.0,0.0
2023-06-27 20:25:00,112,0.0,0.0
2023-06-27 20:25:00,113,0.0,0.0
2023-06-27 20:25:00,114,0.0,0.0
2023-06-27 20:25:00,115,921.0,762.559937
2023-06-27 20:25:00,116,917.99292,759.470398
2023-06-27 20:25:00,117,0.0,0.0
2023-06-27 20:25:00,118,100.0,60.000153
2023-06-27 20:25:00,119,0.0,0.0
2023-06-27 20:25:00,120,0.0,0.0
2023-06-27 20:25:00,126,8.0,8.0
2023-06-27 20:25:00,127,0.0,0.0
2023-06-27 20:25:00,128,996.0,750.0
2023-06-27 20:25:00,129,993.0,750.0
2023-06-27 20:25:00,130,0.0,0.0
2023-06-27 20:25:00,131,983.0,718.0
2023-06-27 20:25:00,132,945.0,758.0
2023-06-27 20:25:00,133,968.0,755.0
2023-06-27 20:25:00,134,269.802063,259.802063
2023-06-27 20:25:00,135,291.0,232.748688
2023-06-27 20:25:00,136,159.5,109.996994
2023-06-27 20:25:00,137,159.5,109.996994
2023-06-27 20:25:00,138,183.0,122.0
2023-06-27 20:25:00,139,289.0,201.0
2023-06-27 20:25:00,140,289.0,201.0
2023-06-27 20:25:00,141,273.0,188.0
2023-06-27 20:25:00,142,167.0,88.0
2023-06-27 20:25:00,143,167.0,88.907463
2023-06-27 20:25:00,144,184.0,104.0
2023-06-27 20:25:00,145,165.5,88.436272
2023-06-27 20:25:00,146,165.5,88.436272
2023-06-27 20:25:00,147,178.0,104.0
2023-06-27 20:25:00,150,0.0,0.0
2023-06-27 20:25:00,151,0.0,0.0
2023-06-27 20:25:00,152,0.0,0.0
2023-06-27 20:25:00,153,0.0,0.0
2023-06-27 20:25:00,154,238.0,141.003876
2023-06-27 20:25:00,155,121.0,70.501938
2023-06-27 20:25:00,156,392.0,350.0
2023-06-27 20:25:00,158,0.0,0.0
2023-06-27 20:25:00,159,0.0,0.0
2023-06-27 20:25:00,160,0.0,0.0
2023-06-27 20:25:00,161,0.0,0.0
2023-06-27 20:25:00,162,299.998077,220.003342
2023-06-27 20:25:00,166,0.0,0.0
2023-06-27 20:25:00,167,0.0,0.0
2023-06-27 20:25:00,168,0.0,0.0
2023-06-27 20:25:00,169,14.901245,0.0
2023-06-27 20:25:00,170,14.548763,0.0
2023-06-27 20:25:00,171,0.0,0.0
2023-06-27 20:25:00,172,140.0,110.000916
2023-06-27 20:25:00,173,140.0,110.000916
2023-06-27 20:25:00,174,167.0,110.000916
2023-06-27 20:25:00,175,287.0,162.0
2023-06-27 20:25:00,176,287.0,163.895782
2023-06-27 20:25:00,177,296.0,216.0
2023-06-27 20:25:00,178,153.0,115.997803
2023-06-27 20:25:00,179,153.0,115.997803
2023-06-27 20:25:00,180,182.0,124.0
2023-06-27 20:25:00,181,154.5,115.997803
2023-06-27 20:25:00,182,154.5,115.997803
2023-06-27 20:25:00,183,180.0,120.0
2023-06-27 20:25:00,184,0.0,0.0
2023-06-27 20:25:00,185,0.0,0.0
2023-06-27 20:25:00,186,0.0,0.0
2023-06-27 20:25:00,187,158.5,119.995728
2023-06-27 20:25:00,188,158.5,119.995728
2023-06-27 20:25:00,189,182.0,120.0
2023-06-27 20:25:00,190,1000.0,795.0
2023-06-27 20:25:00,191,999.0,795.0
2023-06-27 20:25:00,193,0.0,0.0
2023-06-27 20:25:00,194,16.999903,11.999903
2023-06-27 20:25:00,195,0.0,0.0
2023-06-27 20:25:00,196,53.104923,35.0
2023-06-27 20:25:00,197,0.0,0.0
2023-06-27 20:25:00,198,0.0,0.0
2023-06-27 20:25:00,200,0.0,0.0
2023-06-27 20:25:00,207,0.0,0.0
2023-06-27 20:25:00,208,0.0,0.0
2023-06-27 20:25:00,209,0.0,0.0
2023-06-27 20:25:00,210,0.0,0.0
2023-06-27 20:25:00,211,0.0,0.0
2023-06-27 20:25:00,212,0.0,0.0
2023-06-27 20:25:00,213,0.0,0.0
2023-06-27 20:25:00,214,0.0,0.0
2023-06-27 20:25:00,215,0.0,0.0
2023-06-27 20:25:00,216,0.0,0.0
2023-06-27 20:25:00,217,27.0,20.99826
2023-06-27 20:25:00,218,27.0,20.99826
2023-06-27 20:25:00,219,27.0,20.99826
2023-06-27 20:25:00,220,27.0,20.99826
2023-06-27 20:25:00,231,0.0,0.0
2023-06-27 20:25:00,232,0.0,0.0
2023-06-27 20:25:00,233,0.0,0.0
2023-06-27 20:25:00,234,0.0,0.0
2023-06-27 20:25:00,237,0.0,0.0
2023-06-27 20:25:00,238,0.0,0.0
2023-06-27 20:25:00,240,278.0,200.0
2023-06-27 20:25:00,241,139.0,100.0
2023-06-27 20:25:00,242,0.0,0.0
2023-06-27 20:25:00,243,171.0,114.0
2023-06-27 20:25:00,244,171.0,114.0
2023-06-27 20:25:00,247,92.0,55.0
2023-06-27 20:25:00,248,13.683908,0.0
2023-06-27 20:25:00,249,156.333328,99.553833
2023-06-27 20:25:00,250,156.333328,99.334106
2023-06-27 20:25:00,251,156.333328,99.553833
2023-06-27 20:25:00,252,252.0,195.0
2023-06-27 20:25:00,253,0.0,0.0
2023-06-27 20:25:00,254,0.0,0.0
2023-06-27 20:25:00,255,244.5,175.0
2023-06-27 20:25:00,256,244.5,175.0
2023-06-27 20:25:00,257,264.0,222.0
2023-06-27 20:25:00,258,275.5,172.002289
2023-06-27 20:25:00,259,275.5,172.002289
2023-06-27 20:25:00,260,271.0,212.0
2023-06-27 20:25:00,264,0.0,0.0
2023-06-27 20:25:00,265,10.0,5.000229
2023-06-27 20:25:00,266,298.364136,230.0
2023-06-27 20:25:00,267,0.0,0.0
2023-06-27 20:25:00,268,236.5,131.0
2023-06-27 20:25:00,269,236.5,131.0
2023-06-27 20:25:00,270,241.0,131.0
2023-06-27 20:25:00,271,0.0,0.0
2023-06-27 20:25:00,272,0.0,0.0
2023-06-27 20:25:00,273,0.0,0.0
2023-06-27 20:25:00,274,0.0,0.0
2023-06-27 20:25:00,275,0.0,0.0
2023-06-27 20:25:00,276,0.0,0.0
2023-06-27 20:25:00,277,0.0,0.0
2023-06-27 20:25:00,278,0.0,0.0
2023-06-27 20:25:00,279,0.0,0.0
2023-06-27 20:25:00,280,0.0,0.0
2023-06-27 20:25:00,281,0.0,0.0
2023-06-27 20:25:00,282,0.0,0.0
2023-06-27 20:25:00,283,0.0,0.0
2023-06-27 20:25:00,284,0.0,0.0
2023-06-27 20:25:00,285,160.0,100.0
2023-06-27 20:25:00,286,76.0,50.0
2023-06-27 20:25:00,287,161.0,100.0
2023-06-27 20:25:00,288,75.0,50.0
2023-06-27 20:25:00,289,0.0,0.0
2023-06-27 20:25:00,290,0.0,0.0
2023-06-27 20:25:00,291,0.0,0.0
2023-06-27 20:25:00,292,0.0,0.0
2023-06-27 20:25:00,293,0.0,0.0
2023-06-27 20:25:00,294,0.0,0.0
2023-06-27 20:25:00,299,0.0,0.0
2023-06-27 20:25:00,300,0.0,0.0
2023-06-27 20:25:00,301,184.0,133.0
2023-06-27 20:25:00,302,0.0,0.0
2023-06-27 20:25:00,303,0.0,0.0
2023-06-27 20:25:00,304,98.0,64.499725
2023-06-27 20:25:00,305,378.0,310.000916
2023-06-27 20:25:00,306,356.0,297.007629
2023-06-27 20:25:00,307,368.0,235.123901
2023-06-27 20:25:00,308,154.0,119.995728
2023-06-27 20:25:00,309,154.0,119.995728
2023-06-27 20:25:00,310,168.0,122.0
2023-06-27 20:25:00,311,157.0,119.995728
2023-06-27 20:25:00,312,157.0,119.995728
2023-06-27 20:25:00,313,170.0,122.0
2023-06-27 20:25:00,314,157.5,117.0
2023-06-27 20:25:00,315,157.5,117.0
2023-06-27 20:25:00,316,179.0,122.0
2023-06-27 20:25:00,317,153.5,119.995728
2023-06-27 20:25:00,318,153.5,119.995728
2023-06-27 20:25:00,319,176.0,122.0
2023-06-27 20:25:00,320,157.0,122.0
2023-06-27 20:25:00,321,167.267395,122.0
2023-06-27 20:25:00,322,178.0,178.0
2023-06-27 20:25:00,323,167.0,122.0
2023-06-27 20:25:00,324,167.0,122.0
2023-06-27 20:25:00,325,176.0,136.0
2023-06-27 20:25:00,326,143.0,135.0
2023-06-27 20:25:00,327,142.212418,135.0
2023-06-27 20:25:00,328,176.0,150.0
2023-06-27 20:25:00,329,0.0,0.0
2023-06-27 20:25:00,330,0.0,0.0
2023-06-27 20:25:00,331,765.0,644.669189
2023-06-27 20:25:00,332,813.0,645.706421
2023-06-27 20:25:00,333,0.0,0.0
2023-06-27 20:25:00,334,0.0,0.0
2023-06-27 20:25:00,335,0.0,0.0
2023-06-27 20:25:00,336,0.0,0.0
2023-06-27 20:25:00,337,0.0,0.0
2023-06-27 20:25:00,338,0.0,0.0
2023-06-27 20:25:00,339,0.0,0.0
2023-06-27 20:25:00,340,818.0,679.738037
2023-06-27 20:25:00,341,817.0,675.38208
2023-06-27 20:25:00,342,166.0,135.0
2023-06-27 20:25:00,343,0.0,0.0
2023-06-27 20:25:00,344,99.0,59.997864
2023-06-27 20:25:00,345,0.0,0.0
2023-06-27 20:25:00,346,86.151459,80.091644
2023-06-27 20:25:00,347,0.0,0.0
2023-06-27 20:25:00,348,0.0,0.0
2023-06-27 20:25:00,349,0.0,0.0
2023-06-27 20:25:00,350,0.0,0.0
2023-06-27 20:25:00,351,0.0,0.0
2023-06-27 20:25:00,352,0.0,0.0
2023-06-27 20:25:00,353,0.0,0.0
2023-06-27 20:25:00,354,0.0,0.0
2023-06-27 20:25:00,355,0.0,0.0
2023-06-27 20:25:00,356,0.0,0.0
2023-06-27 20:25:00,357,0.0,0.0
2023-06-27 20:25:00,358,20.0,10.000153
2023-06-27 20:25:00,359,20.0,10.000153
2023-06-27 20:25:00,360,0.0,0.0
2023-06-27 20:25:00,361,0.0,0.0
2023-06-27 20:25:00,362,0.0,0.0
2023-06-27 20:25:00,363,0.0,0.0
2023-06-27 20:25:00,364,700.0,665.0
2023-06-27 20:25:00,365,0.0,0.0
2023-06-27 20:25:00,366,378.487396,359.922974
2023-06-27 20:25:00,367,379.159668,359.922974
2023-06-27 20:25:00,368,0.0,0.0
2023-06-27 20:25:00,369,0.0,0.0
2023-06-27 20:25:00,370,0.0,0.0
2023-06-27 20:25:00,371,0.0,0.0
2023-06-27 20:25:00,372,0.0,0.0
2023-06-27 20:25:00,373,94.917908,69.917511
2023-06-27 20:25:00,374,94.917908,69.917511
2023-06-27 20:25:00,375,112.0,69.917511
2023-06-27 20:25:00,376,164.5,162.0
2023-06-27 20:25:00,377,164.5,162.0
2023-06-27 20:25:00,378,150.0,125.0
2023-06-27 20:25:00,379,39.5,31.0
2023-06-27 20:25:00,380,0.0,0.0
2023-06-27 20:25:00,381,14.0,12.0
2023-06-27 20:25:00,382,166.0,129.972046
2023-06-27 20:25:00,383,166.0,129.972046
2023-06-27 20:25:00,384,180.0,129.972046
2023-06-27 20:25:00,385,274.5,187.987915
2023-06-27 20:25:00,386,274.5,188.781433
2023-06-27 20:25:00,387,275.0,204.0
2023-06-27 20:25:00,388,274.0,188.216797
2023-06-27 20:25:00,389,274.0,187.652222
2023-06-27 20:25:00,390,275.0,204.0
2023-06-27 20:25:00,419,294.0,160.002441
2023-06-27 20:25:00,420,294.0,160.002441
2023-06-27 20:25:00,421,270.0,160.002441
2023-06-27 20:25:00,422,256.0,186.0
2023-06-27 20:25:00,423,256.0,186.0
2023-06-27 20:25:00,432,292.0,220.0
2023-06-27 20:25:00,433,418.0,267.0
2023-06-27 20:25:00,434,274.0,189.016327
2023-06-27 20:25:00,435,274.0,189.016327
2023-06-27 20:25:00,436,277.0,189.016327
2023-06-27 20:25:00,437,277.0,189.016327
2023-06-27 20:25:00,438,278.0,206.0
2023-06-27 20:25:00,439,280.0,206.0
2023-06-27 20:25:00,440,161.5,120.0
2023-06-27 20:25:00,441,161.5,120.0
2023-06-27 20:25:00,442,175.0,120.0
2023-06-27 20:25:00,443,0.0,0.0
2023-06-27 20:25:00,444,0.0,0.0
2023-06-27 20:25:00,450,217.0,213.0
2023-06-27 20:25:00,451,113.0,113.0
2023-06-27 20:25:00,452,233.0,229.0
2023-06-27 20:25:00,453,113.0,113.0
2023-06-27 20:25:00,459,430.0,276.0
2023-06-27 20:25:00,467,0.0,0.0
2023-06-27 20:25:00,468,0.0,0.0
2023-06-27 20:25:00,469,0.0,0.0
2023-06-27 20:25:00,471,4.499976,0.0
2023-06-27 20:25:00,472,235.0,180.0
2023-06-27 20:25:00,473,120.0,90.0
2023-06-27 20:25:00,474,237.0,180.0
2023-06-27 20:25:00,475,115.0,90.0
2023-06-27 20:25:00,477,242.5,173.994461
2023-06-27 20:25:00,478,242.5,173.994461
2023-06-27 20:25:00,479,250.0,173.994461
2023-06-27 20:25:00,480,243.0,173.994461
2023-06-27 20:25:00,481,243.0,173.994461
2023-06-27 20:25:00,482,251.0,173.994461
2023-06-27 20:25:00,485,0.0,0.0
2023-06-27 20:25:00,486,0.0,0.0
2023-06-27 20:25:00,487,0.0,0.0
2023-06-27 20:25:00,488,0.0,0.0
2023-06-27 20:25:00,489,1001.0,795.0
2023-06-27 20:25:00,490,1002.0,795.0
2023-06-27 20:25:00,491,969.0,791.0
2023-06-27 20:25:00,492,968.0,786.0
2023-06-27 20:25:00,493,996.0,795.0
2023-06-27 20:25:00,494,994.0,795.0
2023-06-27 20:25:00,495,299.999908,200.0
2023-06-27 20:25:00,496,0.0,0.0
2023-06-27 20:25:00,497,0.0,0.0
2023-06-27 20:25:00,498,0.0,0.0
2023-06-27 20:25:00,499,348.0,265.0
2023-06-27 20:25:00,501,286.0,167.006409
2023-06-27 20:25:00,502,256.437866,256.437866
2023-06-27 20:25:00,503,288.0,204.0
2023-06-27 20:25:00,507,0.0,0.0
2023-06-27 20:25:00,508,0.0,0.0
2023-06-27 20:25:00,511,0.0,0.0
2023-06-27 20:25:00,512,0.0,0.0
2023-06-27 20:25:00,513,325.0,150.0
2023-06-27 20:25:00,514,141.0,120.0
2023-06-27 20:25:00,516,850.012939,749.988525
2023-06-27 20:25:00,521,939.0,765.747253
2023-06-27 20:25:00,522,939.0,765.678406
2023-06-27 20:25:00,523,0.0,0.0
2023-06-27 20:25:00,524,0.0,0.0
2023-06-27 20:25:00,525,0.0,0.0
2023-06-27 20:25:00,526,238.840881,131.0
2023-06-27 20:25:00,527,1357.0,1058.099976
2023-06-27 20:25:00,528,131.0,131.0
2023-06-27 20:25:00,529,994.0,770.702026
2023-06-27 20:25:00,530,0.0,0.0
2023-06-27 20:25:00,533,0.0,0.0
2023-06-27 20:25:00,534,0.0,0.0
2023-06-27 20:25:00,535,0.0,0.0
2023-06-27 20:25:00,536,0.0,0.0
2023-06-27 20:25:00,537,0.0,0.0
2023-06-27 20:25:00,538,0.0,0.0
2023-06-27 20:25:00,539,342.0,174.0
2023-06-27 20:25:00,540,163.0,87.0
2023-06-27 20:25:00,541,0.0,0.0
2023-06-27 20:25:00,542,0.0,0.0
2023-06-27 20:25:00,544,0.0,0.0
2023-06-27 20:25:00,545,1012.0,795.0
2023-06-27 20:25:00,546,0.0,0.0
2023-06-27 20:25:00,547,0.0,0.0
2023-06-27 20:25:00,548,0.0,0.0
2023-06-27 20:25:00,549,0.0,0.0
2023-06-27 20:25:00,550,0.0,0.0
2023-06-27 20:25:00,552,0.0,0.0
2023-06-27 20:25:00,553,0.0,0.0
2023-06-27 20:30:00,1,0.0,0.0
2023-06-27 20:30:00,2,0.0,0.0
2023-06-27 20:30:00,3,479.996735,402.059784
2023-06-27 20:30:00,4,479.996735,399.499481
2023-06-27 20:30:00,5,479.996735,390.069397
2023-06-27 20:30:00,6,479.996735,391.097382
2023-06-27 20:30:00,7,0.0,0.0
2023-06-27 20:30:00,8,479.996735,401.339844
2023-06-27 20:30:00,9,479.79837,371.482727
2023-06-27 20:30:00,10,477.045929,371.482391
2023-06-27 20:30:00,11,0.0,0.0
2023-06-27 20:30:00,12,350.0,200.0
2023-06-27 20:30:00,15,522.0,476.041504
2023-06-27 20:30:00,16,524.0,477.780731
2023-06-27 20:30:00,17,462.069244,422.069244
2023-06-27 20:30:00,18,464.715302,424.715302
2023-06-27 20:30:00,27,615.0,615.0
2023-06-27 20:30:00,28,612.0,612.0
2023-06-27 20:30:00,29,612.0,612.0
2023-06-27 20:30:00,33,0.0,0.0
2023-06-27 20:30:00,36,1000.0,795.0
2023-06-27 20:30:00,37,993.0,795.0
2023-06-27 20:30:00,43,360.0,281.0
2023-06-27 20:30:00,46,506.0,445.009064
2023-06-27 20:30:00,47,462.986359,409.996735
2023-06-27 20:30:00,48,462.713654,409.897614
2023-06-27 20:30:00,49,463.0,280.0
2023-06-27 20:30:00,50,0.0,0.0
2023-06-27 20:30:00,51,463.0,405.012726
2023-06-27 20:30:00,52,0.0,0.0
2023-06-27 20:30:00,53,0.0,0.0
2023-06-27 20:30:00,54,0.0,0.0
2023-06-27 20:30:00,55,0.0,0.0
2023-06-27 20:30:00,56,0.0,0.0
2023-06-27 20:30:00,57,0.0,0.0
2023-06-27 20:30:00,58,0.0,0.0
2023-06-27 20:30:00,59,0.0,0.0
2023-06-27 20:30:00,60,0.0,0.0
2023-06-27 20:30:00,61,463.0,394.486023
2023-06-27 20:30:00,62,0.0,0.0
2023-06-27 20:30:00,63,359.982574,285.373566
2023-06-27 20:30:00,64,0.0,0.0
2023-06-27 20:30:00,65,0.0,0.0
2023-06-27 20:30:00,66,427.180573,374.761261
2023-06-27 20:30:00,67,450.414703,393.928741
2023-06-27 20:30:00,68,0.0,0.0
2023-06-27 20:30:00,69,932.0,850.356445
2023-06-27 20:30:00,70,930.0,850.756836
2023-06-27 20:30:00,71,40.0,25.002136
2023-06-27 20:30:00,72,0.0,0.0
2023-06-27 20:30:00,73,0.0,0.0
2023-06-27 20:30:00,74,0.0,0.0
2023-06-27 20:30:00,75,0.0,0.0
2023-06-27 20:30:00,76,0.0,0.0
2023-06-27 20:30:00,77,0.0,0.0
2023-06-27 20:30:00,78,0.0,0.0
2023-06-27 20:30:00,79,0.0,0.0
2023-06-27 20:30:00,80,0.0,0.0
2023-06-27 20:30:00,83,430.56662,360.449188
2023-06-27 20:30:00,84,429.598969,360.887024
2023-06-27 20:30:00,85,0.0,0.0
2023-06-27 20:30:00,86,443.609985,350.805054
2023-06-27 20:30:00,87,0.0,0.0
2023-06-27 20:30:00,88,444.540009,361.669189
2023-06-27 20:30:00,89,446.399994,380.018097
2023-06-27 20:30:00,90,443.609985,380.018097
2023-06-27 20:30:00,91,751.679382,750.0
2023-06-27 20:30:00,92,665.137146,665.137146
2023-06-27 20:30:00,95,0.0,0.0
2023-06-27 20:30:00,96,0.0,0.0
2023-06-27 20:30:00,97,0.0,0.0
2023-06-27 20:30:00,98,0.0,0.0
2023-06-27 20:30:00,99,356.977112,261.0
2023-06-27 20:30:00,100,0.0,0.0
2023-06-27 20:30:00,101,0.0,0.0
2023-06-27 20:30:00,102,0.0,0.0
2023-06-27 20:30:00,103,0.0,0.0
2023-06-27 20:30:00,104,0.0,0.0
2023-06-27 20:30:00,105,0.0,0.0
2023-06-27 20:30:00,106,0.0,0.0
2023-06-27 20:30:00,107,0.0,0.0
2023-06-27 20:30:00,108,0.0,0.0
2023-06-27 20:30:00,112,0.0,0.0
2023-06-27 20:30:00,113,0.0,0.0
2023-06-27 20:30:00,114,0.0,0.0
2023-06-27 20:30:00,115,921.0,751.872803
2023-06-27 20:30:00,116,917.99292,750.045654
2023-06-27 20:30:00,117,0.0,0.0
2023-06-27 20:30:00,118,100.0,60.000153
2023-06-27 20:30:00,119,0.0,0.0
2023-06-27 20:30:00,120,0.0,0.0
2023-06-27 20:30:00,126,8.0,8.0
2023-06-27 20:30:00,127,0.0,0.0
2023-06-27 20:30:00,128,996.0,750.0
2023-06-27 20:30:00,129,993.0,750.0
2023-06-27 20:30:00,130,0.0,0.0
2023-06-27 20:30:00,131,983.0,718.0
2023-06-27 20:30:00,132,945.0,758.0
2023-06-27 20:30:00,133,968.0,755.0
2023-06-27 20:30:00,134,269.021149,259.021149
2023-06-27 20:30:00,135,291.0,233.349762
2023-06-27 20:30:00,136,159.5,109.996994
2023-06-27 20:30:00,137,159.5,109.996994
2023-06-27 20:30:00,138,183.0,122.0
2023-06-27 20:30:00,139,289.0,201.0
2023-06-27 20:30:00,140,289.0,201.0
2023-06-27 20:30:00,141,273.0,188.0
2023-06-27 20:30:00,142,167.0,88.0
2023-06-27 20:30:00,143,167.0,89.143059
2023-06-27 20:30:00,144,184.0,104.0
2023-06-27 20:30:00,145,165.5,88.436272
2023-06-27 20:30:00,146,165.5,88.436272
2023-06-27 20:30:00,147,178.0,104.0
2023-06-27 20:30:00,150,0.0,0.0
2023-06-27 20:30:00,151,0.0,0.0
2023-06-27 20:30:00,152,0.0,0.0
2023-06-27 20:30:00,153,0.0,0.0
2023-06-27 20:30:00,154,238.0,141.003876
2023-06-27 20:30:00,155,121.0,70.501938
2023-06-27 20:30:00,156,392.0,350.0
2023-06-27 20:30:00,158,0.0,0.0
2023-06-27 20:30:00,159,0.0,0.0
2023-06-27 20:30:00,160,0.0,0.0
2023-06-27 20:30:00,161,0.0,0.0
2023-06-27 20:30:00,162,299.998077,220.003342
2023-06-27 20:30:00,166,0.0,0.0
2023-06-27 20:30:00,167,0.0,0.0
2023-06-27 20:30:00,168,0.0,0.0
2023-06-27 20:30:00,169,0.0,0.0
2023-06-27 20:30:00,170,0.0,0.0
2023-06-27 20:30:00,171,0.0,0.0
2023-06-27 20:30:00,172,140.0,110.000916
2023-06-27 20:30:00,173,140.0,110.000916
2023-06-27 20:30:00,174,167.0,110.000916
2023-06-27 20:30:00,175,287.0,162.0
2023-06-27 20:30:00,176,287.0,163.895782
2023-06-27 20:30:00,177,296.0,216.0
2023-06-27 20:30:00,178,153.0,115.997803
2023-06-27 20:30:00,179,153.0,115.997803
2023-06-27 20:30:00,180,182.0,124.0
2023-06-27 20:30:00,181,154.5,115.997803
2023-06-27 20:30:00,182,154.5,115.997803
2023-06-27 20:30:00,183,180.0,120.0
2023-06-27 20:30:00,184,0.0,0.0
2023-06-27 20:30:00,185,0.0,0.0
2023-06-27 20:30:00,186,0.0,0.0
2023-06-27 20:30:00,187,158.5,119.995728
2023-06-27 20:30:00,188,158.5,119.995728
2023-06-27 20:30:00,189,182.0,120.0
2023-06-27 20:30:00,190,1000.0,795.0
2023-06-27 20:30:00,191,999.0,795.0
2023-06-27 20:30:00,193,0.0,0.0
2023-06-27 20:30:00,194,16.999903,11.999903
2023-06-27 20:30:00,195,0.0,0.0
2023-06-27 20:30:00,196,53.104923,35.0
2023-06-27 20:30:00,197,0.0,0.0
2023-06-27 20:30:00,198,0.0,0.0
2023-06-27 20:30:00,200,0.0,0.0
2023-06-27 20:30:00,207,0.0,0.0
2023-06-27 20:30:00,208,0.0,0.0
2023-06-27 20:30:00,209,0.0,0.0
2023-06-27 20:30:00,210,0.0,0.0
2023-06-27 20:30:00,211,0.0,0.0
2023-06-27 20:30:00,212,0.0,0.0
2023-06-27 20:30:00,213,0.0,0.0
2023-06-27 20:30:00,214,0.0,0.0
2023-06-27 20:30:00,215,0.0,0.0
2023-06-27 20:30:00,216,0.0,0.0
2023-06-27 20:30:00,217,27.0,20.99826
2023-06-27 20:30:00,218,27.0,20.99826
2023-06-27 20:30:00,219,27.0,20.99826
2023-06-27 20:30:00,220,27.0,20.99826
2023-06-27 20:30:00,231,0.0,0.0
2023-06-27 20:30:00,232,0.0,0.0
2023-06-27 20:30:00,233,0.0,0.0
2023-06-27 20:30:00,234,0.0,0.0
2023-06-27 20:30:00,237,0.0,0.0
2023-06-27 20:30:00,238,0.0,0.0
2023-06-27 20:30:00,240,278.0,200.0
2023-06-27 20:30:00,241,139.0,100.0
2023-06-27 20:30:00,242,0.0,0.0
2023-06-27 20:30:00,243,11.246371,0.0
2023-06-27 20:30:00,244,8.709065,0.0
2023-06-27 20:30:00,247,92.0,55.0
2023-06-27 20:30:00,248,15.186346,0.0
2023-06-27 20:30:00,249,156.333328,99.553833
2023-06-27 20:30:00,250,156.333328,99.370728
2023-06-27 20:30:00,251,156.333328,99.498901
2023-06-27 20:30:00,252,252.0,195.0
2023-06-27 20:30:00,253,0.0,0.0
2023-06-27 20:30:00,254,0.0,0.0
2023-06-27 20:30:00,255,244.5,175.0
2023-06-27 20:30:00,256,244.5,175.0
2023-06-27 20:30:00,257,264.0,222.0
2023-06-27 20:30:00,258,275.5,172.002289
2023-06-27 20:30:00,259,275.5,172.002289
2023-06-27 20:30:00,260,271.0,212.0
2023-06-27 20:30:00,264,0.0,0.0
2023-06-27 20:30:00,265,10.0,5.000229
2023-06-27 20:30:00,266,298.364136,230.0
2023-06-27 20:30:00,267,0.0,0.0
2023-06-27 20:30:00,268,236.5,131.0
2023-06-27 20:30:00,269,236.5,131.0
2023-06-27 20:30:00,270,241.0,131.0
2023-06-27 20:30:00,271,0.0,0.0
2023-06-27 20:30:00,272,0.0,0.0
2023-06-27 20:30:00,273,0.0,0.0
2023-06-27 20:30:00,274,0.0,0.0
2023-06-27 20:30:00,275,0.0,0.0
2023-06-27 20:30:00,276,0.0,0.0
2023-06-27 20:30:00,277,0.0,0.0
2023-06-27 20:30:00,278,0.0,0.0
2023-06-27 20:30:00,279,0.0,0.0
2023-06-27 20:30:00,280,0.0,0.0
2023-06-27 20:30:00,281,0.0,0.0
2023-06-27 20:30:00,282,0.0,0.0
2023-06-27 20:30:00,283,0.0,0.0
2023-06-27 20:30:00,284,0.0,0.0
2023-06-27 20:30:00,285,160.0,100.0
2023-06-27 20:30:00,286,76.0,50.0
2023-06-27 20:30:00,287,0.0,0.0
2023-06-27 20:30:00,288,27.61137,0.0
2023-06-27 20:30:00,289,0.0,0.0
2023-06-27 20:30:00,290,0.0,0.0
2023-06-27 20:30:00,291,0.0,0.0
2023-06-27 20:30:00,292,0.0,0.0
2023-06-27 20:30:00,293,0.0,0.0
2023-06-27 20:30:00,294,0.0,0.0
2023-06-27 20:30:00,299,0.0,0.0
2023-06-27 20:30:00,300,0.0,0.0
2023-06-27 20:30:00,301,184.0,133.0
2023-06-27 20:30:00,302,0.0,0.0
2023-06-27 20:30:00,303,0.0,0.0
2023-06-27 20:30:00,304,98.0,64.499725
2023-06-27 20:30:00,305,378.0,310.000916
2023-06-27 20:30:00,306,356.0,297.007629
2023-06-27 20:30:00,307,368.0,236.476379
2023-06-27 20:30:00,308,154.0,119.995728
2023-06-27 20:30:00,309,154.0,119.995728
2023-06-27 20:30:00,310,168.0,122.0
2023-06-27 20:30:00,311,157.0,117.0
2023-06-27 20:30:00,312,157.0,117.0
2023-06-27 20:30:00,313,170.0,122.0
2023-06-27 20:30:00,314,157.5,117.0
2023-06-27 20:30:00,315,157.5,117.0
2023-06-27 20:30:00,316,179.0,122.0
2023-06-27 20:30:00,317,153.5,119.995728
2023-06-27 20:30:00,318,153.5,119.995728
2023-06-27 20:30:00,319,176.0,122.0
2023-06-27 20:30:00,320,157.0,122.0
2023-06-27 20:30:00,321,167.461914,122.0
2023-06-27 20:30:00,322,178.0,178.0
2023-06-27 20:30:00,323,167.0,122.0
2023-06-27 20:30:00,324,167.0,122.0
2023-06-27 20:30:00,325,176.0,136.0
2023-06-27 20:30:00,326,143.0,135.0
2023-06-27 20:30:00,327,141.973984,135.0
2023-06-27 20:30:00,328,176.0,150.0
2023-06-27 20:30:00,329,0.0,0.0
2023-06-27 20:30:00,330,0.0,0.0
2023-06-27 20:30:00,331,765.0,644.627686
2023-06-27 20:30:00,332,813.0,645.706421
2023-06-27 20:30:00,333,0.0,0.0
2023-06-27 20:30:00,334,0.0,0.0
2023-06-27 20:30:00,335,0.0,0.0
2023-06-27 20:30:00,336,0.0,0.0
2023-06-27 20:30:00,337,0.0,0.0
2023-06-27 20:30:00,338,0.0,0.0
2023-06-27 20:30:00,339,0.0,0.0
2023-06-27 20:30:00,340,818.0,679.821045
2023-06-27 20:30:00,341,817.0,675.133179
2023-06-27 20:30:00,342,166.0,135.0
2023-06-27 20:30:00,343,0.0,0.0
2023-06-27 20:30:00,344,0.0,0.0
2023-06-27 20:30:00,345,0.0,0.0
2023-06-27 20:30:00,346,86.820953,80.091644
2023-06-27 20:30:00,347,0.0,0.0
2023-06-27 20:30:00,348,0.0,0.0
2023-06-27 20:30:00,349,0.0,0.0
2023-06-27 20:30:00,350,0.0,0.0
2023-06-27 20:30:00,351,0.0,0.0
2023-06-27 20:30:00,352,0.0,0.0
2023-06-27 20:30:00,353,0.0,0.0
2023-06-27 20:30:00,354,0.0,0.0
2023-06-27 20:30:00,355,0.0,0.0
2023-06-27 20:30:00,356,0.0,0.0
2023-06-27 20:30:00,357,0.0,0.0
2023-06-27 20:30:00,358,20.0,10.000153
2023-06-27 20:30:00,359,20.0,10.000153
2023-06-27 20:30:00,360,0.0,0.0
2023-06-27 20:30:00,361,0.0,0.0
2023-06-27 20:30:00,362,0.0,0.0
2023-06-27 20:30:00,363,0.0,0.0
2023-06-27 20:30:00,364,700.0,665.0
2023-06-27 20:30:00,365,0.0,0.0
2023-06-27 20:30:00,366,378.487396,359.922974
2023-06-27 20:30:00,367,379.159668,359.922974
2023-06-27 20:30:00,368,0.0,0.0
2023-06-27 20:30:00,369,0.0,0.0
2023-06-27 20:30:00,370,0.0,0.0
2023-06-27 20:30:00,371,0.0,0.0
2023-06-27 20:30:00,372,0.0,0.0
2023-06-27 20:30:00,373,94.917908,69.917511
2023-06-27 20:30:00,374,94.917908,69.917511
2023-06-27 20:30:00,375,112.0,69.917511
2023-06-27 20:30:00,376,164.5,162.0
2023-06-27 20:30:00,377,164.5,162.0
2023-06-27 20:30:00,378,150.0,125.0
2023-06-27 20:30:00,379,39.5,31.0
2023-06-27 20:30:00,380,0.0,0.0
2023-06-27 20:30:00,381,14.0,12.0
2023-06-27 20:30:00,382,166.0,129.972046
2023-06-27 20:30:00,383,166.0,129.972046
2023-06-27 20:30:00,384,180.0,129.972046
2023-06-27 20:30:00,385,274.5,187.987915
2023-06-27 20:30:00,386,274.5,188.583069
2023-06-27 20:30:00,387,275.0,204.0
2023-06-27 20:30:00,388,274.0,188.216797
2023-06-27 20:30:00,389,274.0,187.652222
2023-06-27 20:30:00,390,275.0,204.0
2023-06-27 20:30:00,419,294.0,160.002441
2023-06-27 20:30:00,420,294.0,160.002441
2023-06-27 20:30:00,421,270.0,160.002441
2023-06-27 20:30:00,422,256.0,186.0
2023-06-27 20:30:00,423,256.0,186.0
2023-06-27 20:30:00,432,292.0,220.0
2023-06-27 20:30:00,433,418.0,267.0
2023-06-27 20:30:00,434,274.0,189.016327
2023-06-27 20:30:00,435,274.0,189.016327
2023-06-27 20:30:00,436,277.0,189.016327
2023-06-27 20:30:00,437,277.0,189.016327
2023-06-27 20:30:00,438,278.0,206.0
2023-06-27 20:30:00,439,280.0,206.0
2023-06-27 20:30:00,440,161.5,120.0
2023-06-27 20:30:00,441,161.5,120.0
2023-06-27 20:30:00,442,175.0,120.0
2023-06-27 20:30:00,443,0.0,0.0
2023-06-27 20:30:00,444,0.0,0.0
2023-06-27 20:30:00,450,217.0,213.0
2023-06-27 20:30:00,451,113.0,113.0
2023-06-27 20:30:00,452,233.0,229.0
2023-06-27 20:30:00,453,113.0,113.0
2023-06-27 20:30:00,459,430.0,276.0
2023-06-27 20:30:00,467,0.0,0.0
2023-06-27 20:30:00,468,0.0,0.0
2023-06-27 20:30:00,469,0.0,0.0
2023-06-27 20:30:00,471,3.76012,0.0
2023-06-27 20:30:00,472,235.0,180.0
2023-06-27 20:30:00,473,120.0,90.0
2023-06-27 20:30:00,474,237.0,180.0
2023-06-27 20:30:00,475,115.0,90.0
2023-06-27 20:30:00,477,242.5,173.994461
2023-06-27 20:30:00,478,242.5,173.994461
2023-06-27 20:30:00,479,250.0,173.994461
2023-06-27 20:30:00,480,243.0,173.994461
2023-06-27 20:30:00,481,243.0,173.994461
2023-06-27 20:30:00,482,251.0,173.994461
2023-06-27 20:30:00,485,0.0,0.0
2023-06-27 20:30:00,486,0.0,0.0
2023-06-27 20:30:00,487,0.0,0.0
2023-06-27 20:30:00,488,0.0,0.0
2023-06-27 20:30:00,489,1001.0,795.0
2023-06-27 20:30:00,490,1002.0,795.0
2023-06-27 20:30:00,491,969.0,791.0
2023-06-27 20:30:00,492,968.0,786.0
2023-06-27 20:30:00,493,996.0,795.0
2023-06-27 20:30:00,494,994.0,795.0
2023-06-27 20:30:00,495,299.999908,200.0
2023-06-27 20:30:00,496,0.0,0.0
2023-06-27 20:30:00,497,0.0,0.0
2023-06-27 20:30:00,498,0.0,0.0
2023-06-27 20:30:00,499,348.0,265.0
2023-06-27 20:30:00,501,286.0,167.006409
2023-06-27 20:30:00,502,258.864136,258.864136
2023-06-27 20:30:00,503,288.0,204.0
2023-06-27 20:30:00,507,0.0,0.0
2023-06-27 20:30:00,508,0.0,0.0
2023-06-27 20:30:00,511,0.0,0.0
2023-06-27 20:30:00,512,0.0,0.0
2023-06-27 20:30:00,513,325.0,150.0
2023-06-27 20:30:00,514,141.0,120.0
2023-06-27 20:30:00,516,850.012939,749.988525
2023-06-27 20:30:00,521,939.0,769.236511
2023-06-27 20:30:00,522,939.0,752.413452
2023-06-27 20:30:00,523,0.0,0.0
2023-06-27 20:30:00,524,0.0,0.0
2023-06-27 20:30:00,525,0.0,0.0
2023-06-27 20:30:00,526,238.520447,131.0
2023-06-27 20:30:00,527,1357.0,1058.099976
2023-06-27 20:30:00,528,131.0,131.0
2023-06-27 20:30:00,529,994.0,769.987976
2023-06-27 20:30:00,530,0.0,0.0
2023-06-27 20:30:00,533,0.0,0.0
2023-06-27 20:30:00,534,0.0,0.0
2023-06-27 20:30:00,535,0.0,0.0
2023-06-27 20:30:00,536,0.0,0.0
2023-06-27 20:30:00,537,0.0,0.0
2023-06-27 20:30:00,538,0.0,0.0
2023-06-27 20:30:00,539,342.0,174.0
2023-06-27 20:30:00,540,163.0,87.0
2023-06-27 20:30:00,541,0.0,0.0
2023-06-27 20:30:00,542,0.0,0.0
2023-06-27 20:30:00,544,0.0,0.0
2023-06-27 20:30:00,545,1012.0,795.0
2023-06-27 20:30:00,546,0.0,0.0
2023-06-27 20:30:00,547,0.0,0.0
2023-06-27 20:30:00,548,0.0,0.0
2023-06-27 20:30:00,549,0.0,0.0
2023-06-27 20:30:00,550,0.0,0.0
2023-06-27 20:30:00,552,0.0,0.0
2023-06-27 20:30:00,553,0.0,0.0
2023-06-27 20:35:00,1,0.0,0.0
2023-06-27 20:35:00,2,0.0,0.0
2023-06-27 20:35:00,3,479.996735,402.08374
2023-06-27 20:35:00,4,479.996735,400.096893
2023-06-27 20:35:00,5,479.996735,396.461243
2023-06-27 20:35:00,6,479.996735,389.715454
2023-06-27 20:35:00,7,0.0,0.0
2023-06-27 20:35:00,8,479.996735,401.536133
2023-06-27 20:35:00,9,479.79837,370.379211
2023-06-27 20:35:00,10,476.996368,365.618042
2023-06-27 20:35:00,11,0.0,0.0
2023-06-27 20:35:00,12,350.0,200.0
2023-06-27 20:35:00,15,522.0,473.288818
2023-06-27 20:35:00,16,524.0,477.957855
2023-06-27 20:35:00,17,463.664215,423.664215
2023-06-27 20:35:00,18,463.567078,423.567078
2023-06-27 20:35:00,27,615.0,615.0
2023-06-27 20:35:00,28,612.0,612.0
2023-06-27 20:35:00,29,612.0,612.0
2023-06-27 20:35:00,33,0.0,0.0
2023-06-27 20:35:00,36,1000.0,795.0
2023-06-27 20:35:00,37,993.0,795.0
2023-06-27 20:35:00,43,360.0,281.0
2023-06-27 20:35:00,46,506.0,445.009064
2023-06-27 20:35:00,47,462.986359,409.996735
2023-06-27 20:35:00,48,462.713654,409.897614
2023-06-27 20:35:00,49,463.0,280.0
2023-06-27 20:35:00,50,0.0,0.0
2023-06-27 20:35:00,51,463.0,405.012726
2023-06-27 20:35:00,52,0.0,0.0
2023-06-27 20:35:00,53,0.0,0.0
2023-06-27 20:35:00,54,0.0,0.0
2023-06-27 20:35:00,55,0.0,0.0
2023-06-27 20:35:00,56,0.0,0.0
2023-06-27 20:35:00,57,0.0,0.0
2023-06-27 20:35:00,58,0.0,0.0
2023-06-27 20:35:00,59,0.0,0.0
2023-06-27 20:35:00,60,0.0,0.0
2023-06-27 20:35:00,61,463.0,392.18808
2023-06-27 20:35:00,62,0.0,0.0
2023-06-27 20:35:00,63,359.982574,285.382721
2023-06-27 20:35:00,64,0.0,0.0
2023-06-27 20:35:00,65,0.0,0.0
2023-06-27 20:35:00,66,427.180573,374.761261
2023-06-27 20:35:00,67,450.414703,393.928741
2023-06-27 20:35:00,68,0.0,0.0
2023-06-27 20:35:00,69,932.0,850.356445
2023-06-27 20:35:00,70,930.0,850.756836
2023-06-27 20:35:00,71,40.0,25.002136
2023-06-27 20:35:00,72,0.0,0.0
2023-06-27 20:35:00,73,0.0,0.0
2023-06-27 20:35:00,74,0.0,0.0
2023-06-27 20:35:00,75,0.0,0.0
2023-06-27 20:35:00,76,0.0,0.0
2023-06-27 20:35:00,77,0.0,0.0
2023-06-27 20:35:00,78,0.0,0.0
2023-06-27 20:35:00,79,0.0,0.0
2023-06-27 20:35:00,80,0.0,0.0
2023-06-27 20:35:00,83,430.56662,362.305847
2023-06-27 20:35:00,84,429.598969,363.113068
2023-06-27 20:35:00,85,0.0,0.0
2023-06-27 20:35:00,86,443.609985,349.929047
2023-06-27 20:35:00,87,0.0,0.0
2023-06-27 20:35:00,88,444.540009,364.281097
2023-06-27 20:35:00,89,446.399994,380.018097
2023-06-27 20:35:00,90,443.609985,380.018097
2023-06-27 20:35:00,91,751.679382,750.0
2023-06-27 20:35:00,92,665.137146,665.137146
2023-06-27 20:35:00,95,0.0,0.0
2023-06-27 20:35:00,96,0.0,0.0
2023-06-27 20:35:00,97,0.0,0.0
2023-06-27 20:35:00,98,0.0,0.0
2023-06-27 20:35:00,99,357.363403,261.0
2023-06-27 20:35:00,100,0.0,0.0
2023-06-27 20:35:00,101,0.0,0.0
2023-06-27 20:35:00,102,0.0,0.0
2023-06-27 20:35:00,103,0.0,0.0
2023-06-27 20:35:00,104,0.0,0.0
2023-06-27 20:35:00,105,0.0,0.0
2023-06-27 20:35:00,106,0.0,0.0
2023-06-27 20:35:00,107,0.0,0.0
2023-06-27 20:35:00,108,0.0,0.0
2023-06-27 20:35:00,112,0.0,0.0
2023-06-27 20:35:00,113,0.0,0.0
2023-06-27 20:35:00,114,0.0,0.0
2023-06-27 20:35:00,115,921.0,755.22168
2023-06-27 20:35:00,116,917.99292,754.478271
2023-06-27 20:35:00,117,0.0,0.0
2023-06-27 20:35:00,118,100.0,60.000153
2023-06-27 20:35:00,119,0.0,0.0
2023-06-27 20:35:00,120,0.0,0.0
2023-06-27 20:35:00,126,8.0,8.0
2023-06-27 20:35:00,127,0.0,0.0
2023-06-27 20:35:00,128,996.0,750.0
2023-06-27 20:35:00,129,993.0,750.0
2023-06-27 20:35:00,130,0.0,0.0
2023-06-27 20:35:00,131,983.0,718.0
2023-06-27 20:35:00,132,945.0,758.0
2023-06-27 20:35:00,133,968.0,755.0
2023-06-27 20:35:00,134,269.260864,259.260864
2023-06-27 20:35:00,135,291.0,233.926208
2023-06-27 20:35:00,136,159.5,109.996994
2023-06-27 20:35:00,137,159.5,109.996994
2023-06-27 20:35:00,138,183.0,122.0
2023-06-27 20:35:00,139,289.0,201.0
2023-06-27 20:35:00,140,289.0,201.0
2023-06-27 20:35:00,141,273.0,188.0
2023-06-27 20:35:00,142,167.0,88.0
2023-06-27 20:35:00,143,167.0,88.907463
2023-06-27 20:35:00,144,184.0,104.0
2023-06-27 20:35:00,145,165.5,88.436272
2023-06-27 20:35:00,146,165.5,88.436272
2023-06-27 20:35:00,147,178.0,104.0
2023-06-27 20:35:00,150,0.0,0.0
2023-06-27 20:35:00,151,0.0,0.0
2023-06-27 20:35:00,152,0.0,0.0
2023-06-27 20:35:00,153,0.0,0.0
2023-06-27 20:35:00,154,238.0,141.003876
2023-06-27 20:35:00,155,121.0,70.501938
2023-06-27 20:35:00,156,392.0,350.0
2023-06-27 20:35:00,158,0.0,0.0
2023-06-27 20:35:00,159,0.0,0.0
2023-06-27 20:35:00,160,0.0,0.0
2023-06-27 20:35:00,161,0.0,0.0
2023-06-27 20:35:00,162,299.998077,220.003342
2023-06-27 20:35:00,166,0.0,0.0
2023-06-27 20:35:00,167,0.0,0.0
2023-06-27 20:35:00,168,0.0,0.0
2023-06-27 20:35:00,169,0.0,0.0
2023-06-27 20:35:00,170,0.0,0.0
2023-06-27 20:35:00,171,0.0,0.0
2023-06-27 20:35:00,172,140.0,110.000916
2023-06-27 20:35:00,173,140.0,110.000916
2023-06-27 20:35:00,174,167.0,110.000916
2023-06-27 20:35:00,175,287.0,162.0
2023-06-27 20:35:00,176,287.0,163.838593
2023-06-27 20:35:00,177,296.0,216.0
2023-06-27 20:35:00,178,153.0,115.997803
2023-06-27 20:35:00,179,153.0,115.997803
2023-06-27 20:35:00,180,182.0,124.0
2023-06-27 20:35:00,181,154.5,115.997803
2023-06-27 20:35:00,182,154.5,115.997803
2023-06-27 20:35:00,183,180.0,120.0
2023-06-27 20:35:00,184,0.0,0.0
2023-06-27 20:35:00,185,0.0,0.0
2023-06-27 20:35:00,186,0.0,0.0
2023-06-27 20:35:00,187,158.5,119.995728
2023-06-27 20:35:00,188,158.5,119.995728
2023-06-27 20:35:00,189,182.0,120.0
2023-06-27 20:35:00,190,1000.0,795.0
2023-06-27 20:35:00,191,999.0,795.0
2023-06-27 20:35:00,193,0.0,0.0
2023-06-27 20:35:00,194,16.999903,11.999903
2023-06-27 20:35:00,195,0.0,0.0
2023-06-27 20:35:00,196,53.104923,35.0
2023-06-27 20:35:00,197,0.0,0.0
2023-06-27 20:35:00,198,0.0,0.0
2023-06-27 20:35:00,200,0.0,0.0
2023-06-27 20:35:00,207,0.0,0.0
2023-06-27 20:35:00,208,0.0,0.0
2023-06-27 20:35:00,209,0.0,0.0
2023-06-27 20:35:00,210,0.0,0.0
2023-06-27 20:35:00,211,0.0,0.0
2023-06-27 20:35:00,212,0.0,0.0
2023-06-27 20:35:00,213,0.0,0.0
2023-06-27 20:35:00,214,0.0,0.0
2023-06-27 20:35:00,215,0.0,0.0
2023-06-27 20:35:00,216,0.0,0.0
2023-06-27 20:35:00,217,27.0,20.99826
2023-06-27 20:35:00,218,27.0,20.99826
2023-06-27 20:35:00,219,27.0,20.99826
2023-06-27 20:35:00,220,27.0,20.99826
2023-06-27 20:35:00,231,0.0,0.0
2023-06-27 20:35:00,232,0.0,0.0
2023-06-27 20:35:00,233,0.0,0.0
2023-06-27 20:35:00,234,0.0,0.0
2023-06-27 20:35:00,237,0.0,0.0
2023-06-27 20:35:00,238,0.0,0.0
2023-06-27 20:35:00,240,278.0,200.0
2023-06-27 20:35:00,241,139.0,100.0
2023-06-27 20:35:00,242,0.0,0.0
2023-06-27 20:35:00,243,0.0,0.0
2023-06-27 20:35:00,244,0.0,0.0
2023-06-27 20:35:00,247,92.0,55.0
2023-06-27 20:35:00,248,64.0,47.350266
2023-06-27 20:35:00,249,156.333328,99.553833
2023-06-27 20:35:00,250,156.333328,99.334106
2023-06-27 20:35:00,251,156.333328,99.553833
2023-06-27 20:35:00,252,252.0,195.0
2023-06-27 20:35:00,253,0.0,0.0
2023-06-27 20:35:00,254,0.0,0.0
2023-06-27 20:35:00,255,244.5,175.0
2023-06-27 20:35:00,256,244.5,175.0
2023-06-27 20:35:00,257,264.0,222.0
2023-06-27 20:35:00,258,275.5,172.002289
2023-06-27 20:35:00,259,275.5,172.002289
2023-06-27 20:35:00,260,271.0,212.0
2023-06-27 20:35:00,264,0.0,0.0
2023-06-27 20:35:00,265,10.0,5.000229
2023-06-27 20:35:00,266,298.288635,230.0
2023-06-27 20:35:00,267,0.0,0.0
2023-06-27 20:35:00,268,236.5,131.0
2023-06-27 20:35:00,269,236.5,131.0
2023-06-27 20:35:00,270,241.0,131.0
2023-06-27 20:35:00,271,0.0,0.0
2023-06-27 20:35:00,272,0.0,0.0
2023-06-27 20:35:00,273,0.0,0.0
2023-06-27 20:35:00,274,0.0,0.0
2023-06-27 20:35:00,275,0.0,0.0
2023-06-27 20:35:00,276,0.0,0.0
2023-06-27 20:35:00,277,0.0,0.0
2023-06-27 20:35:00,278,0.0,0.0
2023-06-27 20:35:00,279,0.0,0.0
2023-06-27 20:35:00,280,0.0,0.0
2023-06-27 20:35:00,281,0.0,0.0
2023-06-27 20:35:00,282,0.0,0.0
2023-06-27 20:35:00,283,0.0,0.0
2023-06-27 20:35:00,284,0.0,0.0
2023-06-27 20:35:00,285,160.0,100.0
2023-06-27 20:35:00,286,76.0,50.0
2023-06-27 20:35:00,287,0.0,0.0
2023-06-27 20:35:00,288,0.0,0.0
2023-06-27 20:35:00,289,0.0,0.0
2023-06-27 20:35:00,290,0.0,0.0
2023-06-27 20:35:00,291,0.0,0.0
2023-06-27 20:35:00,292,0.0,0.0
2023-06-27 20:35:00,293,0.0,0.0
2023-06-27 20:35:00,294,0.0,0.0
2023-06-27 20:35:00,299,0.0,0.0
2023-06-27 20:35:00,300,0.0,0.0
2023-06-27 20:35:00,301,184.0,133.0
2023-06-27 20:35:00,302,0.0,0.0
2023-06-27 20:35:00,303,0.0,0.0
2023-06-27 20:35:00,304,98.0,64.499725
2023-06-27 20:35:00,305,378.0,310.000916
2023-06-27 20:35:00,306,356.0,297.007629
2023-06-27 20:35:00,307,368.0,234.309631
2023-06-27 20:35:00,308,154.0,119.995728
2023-06-27 20:35:00,309,154.0,119.995728
2023-06-27 20:35:00,310,168.0,122.0
2023-06-27 20:35:00,311,27.362059,0.0
2023-06-27 20:35:00,312,27.56822,0.0
2023-06-27 20:35:00,313,170.0,122.0
2023-06-27 20:35:00,314,27.54529,0.0
2023-06-27 20:35:00,315,26.98839,0.0
2023-06-27 20:35:00,316,179.0,122.0
2023-06-27 20:35:00,317,153.5,119.995728
2023-06-27 20:35:00,318,153.5,119.995728
2023-06-27 20:35:00,319,176.0,122.0
2023-06-27 20:35:00,320,157.0,122.0
2023-06-27 20:35:00,321,167.50769,122.0
2023-06-27 20:35:00,322,178.0,178.0
2023-06-27 20:35:00,323,167.0,122.0
2023-06-27 20:35:00,324,167.0,122.0
2023-06-27 20:35:00,325,176.0,136.0
2023-06-27 20:35:00,326,143.0,135.0
2023-06-27 20:35:00,327,143.0,135.0
2023-06-27 20:35:00,328,176.0,150.0
2023-06-27 20:35:00,329,0.0,0.0
2023-06-27 20:35:00,330,0.0,0.0
2023-06-27 20:35:00,331,765.0,644.627686
2023-06-27 20:35:00,332,813.0,646.427551
2023-06-27 20:35:00,333,0.0,0.0
2023-06-27 20:35:00,334,0.0,0.0
2023-06-27 20:35:00,335,0.0,0.0
2023-06-27 20:35:00,336,0.0,0.0
2023-06-27 20:35:00,337,0.0,0.0
2023-06-27 20:35:00,338,0.0,0.0
2023-06-27 20:35:00,339,0.0,0.0
2023-06-27 20:35:00,340,818.0,679.986938
2023-06-27 20:35:00,341,817.0,675.506592
2023-06-27 20:35:00,342,166.0,135.0
2023-06-27 20:35:00,343,0.0,0.0
2023-06-27 20:35:00,344,0.0,0.0
2023-06-27 20:35:00,345,0.0,0.0
2023-06-27 20:35:00,346,86.128571,80.091644
2023-06-27 20:35:00,347,0.0,0.0
2023-06-27 20:35:00,348,0.0,0.0
2023-06-27 20:35:00,349,0.0,0.0
2023-06-27 20:35:00,350,0.0,0.0
2023-06-27 20:35:00,351,0.0,0.0
2023-06-27 20:35:00,352,0.0,0.0
2023-06-27 20:35:00,353,0.0,0.0
2023-06-27 20:35:00,354,0.0,0.0
2023-06-27 20:35:00,355,0.0,0.0
2023-06-27 20:35:00,356,0.0,0.0
2023-06-27 20:35:00,357,0.0,0.0
2023-06-27 20:35:00,358,20.0,10.000153
2023-06-27 20:35:00,359,20.0,10.000153
2023-06-27 20:35:00,360,0.0,0.0
2023-06-27 20:35:00,361,0.0,0.0
2023-06-27 20:35:00,362,0.0,0.0
2023-06-27 20:35:00,363,0.0,0.0
2023-06-27 20:35:00,364,700.0,665.0
2023-06-27 20:35:00,365,0.0,0.0
2023-06-27 20:35:00,366,378.487396,359.922974
2023-06-27 20:35:00,367,379.159668,359.922974
2023-06-27 20:35:00,368,0.0,0.0
2023-06-27 20:35:00,369,0.0,0.0
2023-06-27 20:35:00,370,0.0,0.0
2023-06-27 20:35:00,371,0.0,0.0
2023-06-27 20:35:00,372,0.0,0.0
2023-06-27 20:35:00,373,94.917908,69.917511
2023-06-27 20:35:00,374,94.917908,69.917511
2023-06-27 20:35:00,375,112.0,69.917511
2023-06-27 20:35:00,376,164.5,162.0
2023-06-27 20:35:00,377,164.5,162.0
2023-06-27 20:35:00,378,150.0,125.0
2023-06-27 20:35:00,379,39.5,31.0
2023-06-27 20:35:00,380,0.0,0.0
2023-06-27 20:35:00,381,14.0,12.0
2023-06-27 20:35:00,382,166.0,129.972046
2023-06-27 20:35:00,383,166.0,129.972046
2023-06-27 20:35:00,384,180.0,129.972046
2023-06-27 20:35:00,385,274.5,187.987915
2023-06-27 20:35:00,386,274.5,188.277832
2023-06-27 20:35:00,387,275.0,204.0
2023-06-27 20:35:00,388,274.0,188.216797
2023-06-27 20:35:00,389,274.0,187.652222
2023-06-27 20:35:00,390,275.0,204.0
2023-06-27 20:35:00,419,294.0,160.002441
2023-06-27 20:35:00,420,294.0,160.002441
2023-06-27 20:35:00,421,270.0,160.002441
2023-06-27 20:35:00,422,256.0,186.0
2023-06-27 20:35:00,423,256.0,186.0
2023-06-27 20:35:00,432,292.0,220.0
2023-06-27 20:35:00,433,418.0,267.0
2023-06-27 20:35:00,434,274.0,189.016327
2023-06-27 20:35:00,435,274.0,189.016327
2023-06-27 20:35:00,436,277.0,189.016327
2023-06-27 20:35:00,437,277.0,189.016327
2023-06-27 20:35:00,438,278.0,206.0
2023-06-27 20:35:00,439,280.0,206.0
2023-06-27 20:35:00,440,161.5,120.0
2023-06-27 20:35:00,441,161.5,120.0
2023-06-27 20:35:00,442,175.0,120.0
2023-06-27 20:35:00,443,0.0,0.0
2023-06-27 20:35:00,444,0.0,0.0
2023-06-27 20:35:00,450,217.0,213.0
2023-06-27 20:35:00,451,113.0,113.0
2023-06-27 20:35:00,452,233.0,229.0
2023-06-27 20:35:00,453,113.0,113.0
2023-06-27 20:35:00,459,430.0,278.018738
2023-06-27 20:35:00,467,0.0,0.0
2023-06-27 20:35:00,468,0.0,0.0
2023-06-27 20:35:00,469,0.0,0.0
2023-06-27 20:35:00,471,4.156933,0.0
2023-06-27 20:35:00,472,235.0,180.0
2023-06-27 20:35:00,473,120.0,90.0
2023-06-27 20:35:00,474,237.0,180.0
2023-06-27 20:35:00,475,115.0,90.0
2023-06-27 20:35:00,477,242.5,173.994461
2023-06-27 20:35:00,478,242.5,173.994461
2023-06-27 20:35:00,479,250.0,173.994461
2023-06-27 20:35:00,480,243.0,173.994461
2023-06-27 20:35:00,481,243.0,173.994461
2023-06-27 20:35:00,482,251.0,173.994461
2023-06-27 20:35:00,485,0.0,0.0
2023-06-27 20:35:00,486,0.0,0.0
2023-06-27 20:35:00,487,0.0,0.0
2023-06-27 20:35:00,488,0.0,0.0
2023-06-27 20:35:00,489,1001.0,795.0
2023-06-27 20:35:00,490,1002.0,795.0
2023-06-27 20:35:00,491,969.0,791.0
2023-06-27 20:35:00,492,968.0,786.0
2023-06-27 20:35:00,493,996.0,795.0
2023-06-27 20:35:00,494,994.0,795.0
2023-06-27 20:35:00,495,299.999908,200.0
2023-06-27 20:35:00,496,0.0,0.0
2023-06-27 20:35:00,497,0.0,0.0
2023-06-27 20:35:00,498,0.0,0.0
2023-06-27 20:35:00,499,348.0,265.0
2023-06-27 20:35:00,501,286.0,167.006409
2023-06-27 20:35:00,502,257.078735,257.078735
2023-06-27 20:35:00,503,288.0,204.0
2023-06-27 20:35:00,507,0.0,0.0
2023-06-27 20:35:00,508,0.0,0.0
2023-06-27 20:35:00,511,0.0,0.0
2023-06-27 20:35:00,512,0.0,0.0
2023-06-27 20:35:00,513,325.0,150.0
2023-06-27 20:35:00,514,141.0,120.0
2023-06-27 20:35:00,516,850.012939,749.988525
2023-06-27 20:35:00,521,939.0,768.971313
2023-06-27 20:35:00,522,939.0,752.148499
2023-06-27 20:35:00,523,0.0,0.0
2023-06-27 20:35:00,524,0.0,0.0
2023-06-27 20:35:00,525,0.0,0.0
2023-06-27 20:35:00,526,242.182678,131.0
2023-06-27 20:35:00,527,1357.0,1058.099976
2023-06-27 20:35:00,528,131.0,131.0
2023-06-27 20:35:00,529,994.0,758.43335
2023-06-27 20:35:00,530,0.0,0.0
2023-06-27 20:35:00,533,0.0,0.0
2023-06-27 20:35:00,534,0.0,0.0
2023-06-27 20:35:00,535,0.0,0.0
2023-06-27 20:35:00,536,0.0,0.0
2023-06-27 20:35:00,537,0.0,0.0
2023-06-27 20:35:00,538,0.0,0.0
2023-06-27 20:35:00,539,342.0,174.0
2023-06-27 20:35:00,540,163.0,87.0
2023-06-27 20:35:00,541,0.0,0.0
2023-06-27 20:35:00,542,0.0,0.0
2023-06-27 20:35:00,544,0.0,0.0
2023-06-27 20:35:00,545,1012.0,795.0
2023-06-27 20:35:00,546,0.0,0.0
2023-06-27 20:35:00,547,0.0,0.0
2023-06-27 20:35:00,548,0.0,0.0
2023-06-27 20:35:00,549,0.0,0.0
2023-06-27 20:35:00,550,0.0,0.0
2023-06-27 20:35:00,552,0.0,0.0
2023-06-27 20:35:00,553,0.0,0.0
2023-06-27 20:40:00,1,0.0,0.0
2023-06-27 20:40:00,2,0.0,0.0
2023-06-27 20:40:00,3,479.996735,405.85202
2023-06-27 20:40:00,4,479.996735,402.57312
2023-06-27 20:40:00,5,479.996735,397.389984
2023-06-27 20:40:00,6,479.996735,395.893768
2023-06-27 20:40:00,7,0.0,0.0
2023-06-27 20:40:00,8,479.996735,403.900238
2023-06-27 20:40:00,9,479.79837,371.736023
2023-06-27 20:40:00,10,476.996368,367.295441
2023-06-27 20:40:00,11,0.0,0.0
2023-06-27 20:40:00,12,350.0,200.0
2023-06-27 20:40:00,15,522.0,475.281464
2023-06-27 20:40:00,16,524.0,479.790283
2023-06-27 20:40:00,17,464.89566,427.240967
2023-06-27 20:40:00,18,466.0,432.124359
2023-06-27 20:40:00,27,615.0,615.0
2023-06-27 20:40:00,28,612.0,612.0
2023-06-27 20:40:00,29,612.0,612.0
2023-06-27 20:40:00,33,0.0,0.0
2023-06-27 20:40:00,36,1000.0,795.0
2023-06-27 20:40:00,37,993.0,795.0
2023-06-27 20:40:00,43,360.0,281.0
2023-06-27 20:40:00,46,506.0,446.791809
2023-06-27 20:40:00,47,462.986359,409.996735
2023-06-27 20:40:00,48,462.713654,409.897614
2023-06-27 20:40:00,49,463.0,280.0
2023-06-27 20:40:00,50,0.0,0.0
2023-06-27 20:40:00,51,463.0,405.012726
2023-06-27 20:40:00,52,0.0,0.0
2023-06-27 20:40:00,53,0.0,0.0
2023-06-27 20:40:00,54,0.0,0.0
2023-06-27 20:40:00,55,0.0,0.0
2023-06-27 20:40:00,56,0.0,0.0
2023-06-27 20:40:00,57,0.0,0.0
2023-06-27 20:40:00,58,0.0,0.0
2023-06-27 20:40:00,59,0.0,0.0
2023-06-27 20:40:00,60,0.0,0.0
2023-06-27 20:40:00,61,463.0,391.704041
2023-06-27 20:40:00,62,0.0,0.0
2023-06-27 20:40:00,63,359.982574,284.582214
2023-06-27 20:40:00,64,0.0,0.0
2023-06-27 20:40:00,65,0.0,0.0
2023-06-27 20:40:00,66,427.180573,374.761261
2023-06-27 20:40:00,67,450.389923,393.928741
2023-06-27 20:40:00,68,0.0,0.0
2023-06-27 20:40:00,69,932.0,850.356445
2023-06-27 20:40:00,70,930.0,850.699707
2023-06-27 20:40:00,71,40.0,25.002136
2023-06-27 20:40:00,72,0.0,0.0
2023-06-27 20:40:00,73,0.0,0.0
2023-06-27 20:40:00,74,0.0,0.0
2023-06-27 20:40:00,75,0.0,0.0
2023-06-27 20:40:00,76,0.0,0.0
2023-06-27 20:40:00,77,0.0,0.0
2023-06-27 20:40:00,78,0.0,0.0
2023-06-27 20:40:00,79,0.0,0.0
2023-06-27 20:40:00,80,0.0,0.0
2023-06-27 20:40:00,83,430.56662,362.147034
2023-06-27 20:40:00,84,429.598969,364.505707
2023-06-27 20:40:00,85,0.0,0.0
2023-06-27 20:40:00,86,443.609985,351.120361
2023-06-27 20:40:00,87,0.0,0.0
2023-06-27 20:40:00,88,444.540009,366.005524
2023-06-27 20:40:00,89,446.399994,380.018097
2023-06-27 20:40:00,90,443.609985,380.018097
2023-06-27 20:40:00,91,751.679382,750.0
2023-06-27 20:40:00,92,665.137146,665.137146
2023-06-27 20:40:00,95,0.0,0.0
2023-06-27 20:40:00,96,0.0,0.0
2023-06-27 20:40:00,97,0.0,0.0
2023-06-27 20:40:00,98,0.0,0.0
2023-06-27 20:40:00,99,359.316437,261.0
2023-06-27 20:40:00,100,0.0,0.0
2023-06-27 20:40:00,101,0.0,0.0
2023-06-27 20:40:00,102,0.0,0.0
2023-06-27 20:40:00,103,0.0,0.0
2023-06-27 20:40:00,104,0.0,0.0
2023-06-27 20:40:00,105,0.0,0.0
2023-06-27 20:40:00,106,0.0,0.0
2023-06-27 20:40:00,107,0.0,0.0
2023-06-27 20:40:00,108,0.0,0.0
2023-06-27 20:40:00,112,0.0,0.0
2023-06-27 20:40:00,113,0.0,0.0
2023-06-27 20:40:00,114,0.0,0.0
2023-06-27 20:40:00,115,921.0,758.598328
2023-06-27 20:40:00,116,917.99292,753.792297
2023-06-27 20:40:00,117,0.0,0.0
2023-06-27 20:40:00,118,100.0,60.000153
2023-06-27 20:40:00,119,0.0,0.0
2023-06-27 20:40:00,120,0.0,0.0
2023-06-27 20:40:00,126,8.0,8.0
2023-06-27 20:40:00,127,0.0,0.0
2023-06-27 20:40:00,128,996.0,750.0
2023-06-27 20:40:00,129,993.0,750.0
2023-06-27 20:40:00,130,0.0,0.0
2023-06-27 20:40:00,131,983.0,718.0
2023-06-27 20:40:00,132,945.0,758.0
2023-06-27 20:40:00,133,968.0,755.0
2023-06-27 20:40:00,134,269.362976,259.362976
2023-06-27 20:40:00,135,291.0,234.779694
2023-06-27 20:40:00,136,159.5,109.996994
2023-06-27 20:40:00,137,159.5,109.996994
2023-06-27 20:40:00,138,183.0,122.0
2023-06-27 20:40:00,139,289.0,201.0
2023-06-27 20:40:00,140,289.0,201.0
2023-06-27 20:40:00,141,273.0,188.0
2023-06-27 20:40:00,142,167.0,88.0
2023-06-27 20:40:00,143,167.0,88.907463
2023-06-27 20:40:00,144,184.0,104.0
2023-06-27 20:40:00,145,165.5,88.436272
2023-06-27 20:40:00,146,165.5,88.436272
2023-06-27 20:40:00,147,178.0,104.0
2023-06-27 20:40:00,150,0.0,0.0
2023-06-27 20:40:00,151,0.0,0.0
2023-06-27 20:40:00,152,0.0,0.0
2023-06-27 20:40:00,153,0.0,0.0
2023-06-27 20:40:00,154,238.0,141.003876
2023-06-27 20:40:00,155,121.0,70.501938
2023-06-27 20:40:00,156,392.0,350.0
2023-06-27 20:40:00,158,0.0,0.0
2023-06-27 20:40:00,159,0.0,0.0
2023-06-27 20:40:00,160,0.0,0.0
2023-06-27 20:40:00,161,0.0,0.0
2023-06-27 20:40:00,162,299.998077,220.003342
2023-06-27 20:40:00,166,0.0,0.0
2023-06-27 20:40:00,167,0.0,0.0
2023-06-27 20:40:00,168,0.0,0.0
2023-06-27 20:40:00,169,0.0,0.0
2023-06-27 20:40:00,170,0.0,0.0
2023-06-27 20:40:00,171,0.0,0.0
2023-06-27 20:40:00,172,140.0,110.000916
2023-06-27 20:40:00,173,140.0,110.000916
2023-06-27 20:40:00,174,167.0,110.000916
2023-06-27 20:40:00,175,287.0,162.0
2023-06-27 20:40:00,176,287.0,163.686005
2023-06-27 20:40:00,177,296.0,216.0
2023-06-27 20:40:00,178,153.0,115.997803
2023-06-27 20:40:00,179,153.0,115.997803
2023-06-27 20:40:00,180,182.0,124.0
2023-06-27 20:40:00,181,154.5,115.997803
2023-06-27 20:40:00,182,154.5,115.997803
2023-06-27 20:40:00,183,180.0,120.0
2023-06-27 20:40:00,184,0.0,0.0
2023-06-27 20:40:00,185,0.0,0.0
2023-06-27 20:40:00,186,0.0,0.0
2023-06-27 20:40:00,187,158.5,119.995728
2023-06-27 20:40:00,188,158.5,119.995728
2023-06-27 20:40:00,189,182.0,120.0
2023-06-27 20:40:00,190,1000.0,795.0
2023-06-27 20:40:00,191,999.0,795.0
2023-06-27 20:40:00,193,0.0,0.0
2023-06-27 20:40:00,194,16.999903,11.999903
2023-06-27 20:40:00,195,0.0,0.0
2023-06-27 20:40:00,196,53.104923,35.0
2023-06-27 20:40:00,197,0.0,0.0
2023-06-27 20:40:00,198,0.0,0.0
2023-06-27 20:40:00,200,0.0,0.0
2023-06-27 20:40:00,207,0.0,0.0
2023-06-27 20:40:00,208,0.0,0.0
2023-06-27 20:40:00,209,0.0,0.0
2023-06-27 20:40:00,210,0.0,0.0
2023-06-27 20:40:00,211,0.0,0.0
2023-06-27 20:40:00,212,0.0,0.0
2023-06-27 20:40:00,213,0.0,0.0
2023-06-27 20:40:00,214,0.0,0.0
2023-06-27 20:40:00,215,0.0,0.0
2023-06-27 20:40:00,216,0.0,0.0
2023-06-27 20:40:00,217,27.0,20.99826
2023-06-27 20:40:00,218,27.0,20.99826
2023-06-27 20:40:00,219,27.0,20.99826
2023-06-27 20:40:00,220,27.0,20.99826
2023-06-27 20:40:00,231,0.0,0.0
2023-06-27 20:40:00,232,0.0,0.0
2023-06-27 20:40:00,233,0.0,0.0
2023-06-27 20:40:00,234,0.0,0.0
2023-06-27 20:40:00,237,0.0,0.0
2023-06-27 20:40:00,238,0.0,0.0
2023-06-27 20:40:00,240,278.0,200.0
2023-06-27 20:40:00,241,139.0,100.0
2023-06-27 20:40:00,242,0.0,0.0
2023-06-27 20:40:00,243,0.0,0.0
2023-06-27 20:40:00,244,0.0,0.0
2023-06-27 20:40:00,247,92.0,55.0
2023-06-27 20:40:00,248,64.0,47.350266
2023-06-27 20:40:00,249,156.333328,99.553833
2023-06-27 20:40:00,250,156.333328,99.370728
2023-06-27 20:40:00,251,156.333328,99.553833
2023-06-27 20:40:00,252,252.0,195.0
2023-06-27 20:40:00,253,0.0,0.0
2023-06-27 20:40:00,254,0.0,0.0
2023-06-27 20:40:00,255,244.5,175.0
2023-06-27 20:40:00,256,244.5,175.0
2023-06-27 20:40:00,257,264.0,222.0
2023-06-27 20:40:00,258,275.5,172.002289
2023-06-27 20:40:00,259,275.5,172.002289
2023-06-27 20:40:00,260,271.0,212.0
2023-06-27 20:40:00,264,0.0,0.0
2023-06-27 20:40:00,265,10.0,5.000229
2023-06-27 20:40:00,266,298.338989,230.0
2023-06-27 20:40:00,267,0.0,0.0
2023-06-27 20:40:00,268,236.5,131.0
2023-06-27 20:40:00,269,236.5,131.0
2023-06-27 20:40:00,270,241.0,131.0
2023-06-27 20:40:00,271,0.0,0.0
2023-06-27 20:40:00,272,0.0,0.0
2023-06-27 20:40:00,273,0.0,0.0
2023-06-27 20:40:00,274,0.0,0.0
2023-06-27 20:40:00,275,0.0,0.0
2023-06-27 20:40:00,276,0.0,0.0
2023-06-27 20:40:00,277,0.0,0.0
2023-06-27 20:40:00,278,0.0,0.0
2023-06-27 20:40:00,279,0.0,0.0
2023-06-27 20:40:00,280,0.0,0.0
2023-06-27 20:40:00,281,0.0,0.0
2023-06-27 20:40:00,282,0.0,0.0
2023-06-27 20:40:00,283,0.0,0.0
2023-06-27 20:40:00,284,0.0,0.0
2023-06-27 20:40:00,285,160.0,100.0
2023-06-27 20:40:00,286,76.0,50.0
2023-06-27 20:40:00,287,0.0,0.0
2023-06-27 20:40:00,288,0.0,0.0
2023-06-27 20:40:00,289,0.0,0.0
2023-06-27 20:40:00,290,0.0,0.0
2023-06-27 20:40:00,291,0.0,0.0
2023-06-27 20:40:00,292,0.0,0.0
2023-06-27 20:40:00,293,0.0,0.0
2023-06-27 20:40:00,294,0.0,0.0
2023-06-27 20:40:00,299,0.0,0.0
2023-06-27 20:40:00,300,0.0,0.0
2023-06-27 20:40:00,301,184.0,133.0
2023-06-27 20:40:00,302,0.0,0.0
2023-06-27 20:40:00,303,0.0,0.0
2023-06-27 20:40:00,304,98.0,64.499725
2023-06-27 20:40:00,305,378.0,310.000916
2023-06-27 20:40:00,306,356.0,297.007629
2023-06-27 20:40:00,307,368.0,239.931519
2023-06-27 20:40:00,308,154.0,119.995728
2023-06-27 20:40:00,309,154.0,119.995728
2023-06-27 20:40:00,310,168.0,122.0
2023-06-27 20:40:00,311,27.595657,0.0
2023-06-27 20:40:00,312,27.359287,0.0
2023-06-27 20:40:00,313,170.0,122.0
2023-06-27 20:40:00,314,12.688351,0.0
2023-06-27 20:40:00,315,12.718903,0.0
2023-06-27 20:40:00,316,33.89727,0.0
2023-06-27 20:40:00,317,153.5,117.0
2023-06-27 20:40:00,318,153.5,117.0
2023-06-27 20:40:00,319,176.0,122.0
2023-06-27 20:40:00,320,157.0,122.0
2023-06-27 20:40:00,321,167.851074,122.0
2023-06-27 20:40:00,322,178.0,178.0
2023-06-27 20:40:00,323,167.0,122.0
2023-06-27 20:40:00,324,167.0,122.0
2023-06-27 20:40:00,325,176.0,136.0
2023-06-27 20:40:00,326,143.0,135.0
2023-06-27 20:40:00,327,141.926315,135.0
2023-06-27 20:40:00,328,176.0,150.0
2023-06-27 20:40:00,329,0.0,0.0
2023-06-27 20:40:00,330,0.0,0.0
2023-06-27 20:40:00,331,765.0,644.669189
2023-06-27 20:40:00,332,813.0,645.706421
2023-06-27 20:40:00,333,0.0,0.0
2023-06-27 20:40:00,334,0.0,0.0
2023-06-27 20:40:00,335,0.0,0.0
2023-06-27 20:40:00,336,0.0,0.0
2023-06-27 20:40:00,337,0.0,0.0
2023-06-27 20:40:00,338,0.0,0.0
2023-06-27 20:40:00,339,0.0,0.0
2023-06-27 20:40:00,340,818.0,679.986938
2023-06-27 20:40:00,341,817.0,676.08728
2023-06-27 20:40:00,342,166.0,135.0
2023-06-27 20:40:00,343,0.0,0.0
2023-06-27 20:40:00,344,0.0,0.0
2023-06-27 20:40:00,345,0.0,0.0
2023-06-27 20:40:00,346,87.124237,80.068756
2023-06-27 20:40:00,347,0.0,0.0
2023-06-27 20:40:00,348,0.0,0.0
2023-06-27 20:40:00,349,0.0,0.0
2023-06-27 20:40:00,350,0.0,0.0
2023-06-27 20:40:00,351,0.0,0.0
2023-06-27 20:40:00,352,0.0,0.0
2023-06-27 20:40:00,353,0.0,0.0
2023-06-27 20:40:00,354,0.0,0.0
2023-06-27 20:40:00,355,0.0,0.0
2023-06-27 20:40:00,356,0.0,0.0
2023-06-27 20:40:00,357,0.0,0.0
2023-06-27 20:40:00,358,20.0,10.000153
2023-06-27 20:40:00,359,20.0,10.000153
2023-06-27 20:40:00,360,0.0,0.0
2023-06-27 20:40:00,361,0.0,0.0
2023-06-27 20:40:00,362,0.0,0.0
2023-06-27 20:40:00,363,0.0,0.0
2023-06-27 20:40:00,364,700.0,665.0
2023-06-27 20:40:00,365,0.0,0.0
2023-06-27 20:40:00,366,378.487396,359.922974
2023-06-27 20:40:00,367,379.159668,359.922974
2023-06-27 20:40:00,368,0.0,0.0
2023-06-27 20:40:00,369,0.0,0.0
2023-06-27 20:40:00,370,0.0,0.0
2023-06-27 20:40:00,371,0.0,0.0
2023-06-27 20:40:00,372,0.0,0.0
2023-06-27 20:40:00,373,94.917908,69.917511
2023-06-27 20:40:00,374,94.917908,69.917511
2023-06-27 20:40:00,375,112.0,69.917511
2023-06-27 20:40:00,376,164.5,162.0
2023-06-27 20:40:00,377,164.5,162.0
2023-06-27 20:40:00,378,150.0,125.0
2023-06-27 20:40:00,379,39.5,31.0
2023-06-27 20:40:00,380,0.0,0.0
2023-06-27 20:40:00,381,14.0,12.0
2023-06-27 20:40:00,382,166.0,129.972046
2023-06-27 20:40:00,383,166.0,129.972046
2023-06-27 20:40:00,384,180.0,129.972046
2023-06-27 20:40:00,385,274.5,187.942139
2023-06-27 20:40:00,386,274.5,188.811951
2023-06-27 20:40:00,387,275.0,204.0
2023-06-27 20:40:00,388,274.0,188.216797
2023-06-27 20:40:00,389,274.0,187.652222
2023-06-27 20:40:00,390,275.0,204.0
2023-06-27 20:40:00,419,294.0,160.002441
2023-06-27 20:40:00,420,294.0,160.002441
2023-06-27 20:40:00,421,270.0,160.002441
2023-06-27 20:40:00,422,256.0,186.0
2023-06-27 20:40:00,423,256.0,186.0
2023-06-27 20:40:00,432,292.0,220.0
2023-06-27 20:40:00,433,418.0,267.0
2023-06-27 20:40:00,434,274.0,189.016327
2023-06-27 20:40:00,435,274.0,189.016327
2023-06-27 20:40:00,436,277.0,189.016327
2023-06-27 20:40:00,437,277.0,189.016327
2023-06-27 20:40:00,438,278.0,206.0
2023-06-27 20:40:00,439,280.0,206.0
2023-06-27 20:40:00,440,161.5,120.0
2023-06-27 20:40:00,441,161.5,120.0
2023-06-27 20:40:00,442,175.0,120.0
2023-06-27 20:40:00,443,0.0,0.0
2023-06-27 20:40:00,444,0.0,0.0
2023-06-27 20:40:00,450,217.0,213.0
2023-06-27 20:40:00,451,113.0,113.0
2023-06-27 20:40:00,452,233.0,229.0
2023-06-27 20:40:00,453,113.0,113.0
2023-06-27 20:40:00,459,430.0,279.830414
2023-06-27 20:40:00,467,0.0,0.0
2023-06-27 20:40:00,468,0.0,0.0
2023-06-27 20:40:00,469,0.0,0.0
2023-06-27 20:40:00,471,4.448142,0.0
2023-06-27 20:40:00,472,235.0,180.0
2023-06-27 20:40:00,473,120.0,90.0
2023-06-27 20:40:00,474,237.0,180.0
2023-06-27 20:40:00,475,115.0,90.0
2023-06-27 20:40:00,477,242.5,173.994461
2023-06-27 20:40:00,478,242.5,173.994461
2023-06-27 20:40:00,479,250.0,173.994461
2023-06-27 20:40:00,480,243.0,173.994461
2023-06-27 20:40:00,481,243.0,173.994461
2023-06-27 20:40:00,482,251.0,173.994461
2023-06-27 20:40:00,485,0.0,0.0
2023-06-27 20:40:00,486,0.0,0.0
2023-06-27 20:40:00,487,0.0,0.0
2023-06-27 20:40:00,488,0.0,0.0
2023-06-27 20:40:00,489,1001.0,795.0
2023-06-27 20:40:00,490,1002.0,795.0
2023-06-27 20:40:00,491,969.0,791.0
2023-06-27 20:40:00,492,968.0,786.0
2023-06-27 20:40:00,493,996.0,795.0
2023-06-27 20:40:00,494,994.0,795.0
2023-06-27 20:40:00,495,299.999908,200.0
2023-06-27 20:40:00,496,0.0,0.0
2023-06-27 20:40:00,497,0.0,0.0
2023-06-27 20:40:00,498,0.0,0.0
2023-06-27 20:40:00,499,348.0,265.0
2023-06-27 20:40:00,501,286.0,167.006409
2023-06-27 20:40:00,502,263.075684,263.075684
2023-06-27 20:40:00,503,288.0,204.0
2023-06-27 20:40:00,507,0.0,0.0
2023-06-27 20:40:00,508,0.0,0.0
2023-06-27 20:40:00,511,0.0,0.0
2023-06-27 20:40:00,512,0.0,0.0
2023-06-27 20:40:00,513,325.0,150.0
2023-06-27 20:40:00,514,141.0,120.0
2023-06-27 20:40:00,516,850.012939,749.988525
2023-06-27 20:40:00,521,939.0,764.582825
2023-06-27 20:40:00,522,939.0,751.192932
2023-06-27 20:40:00,523,0.0,0.0
2023-06-27 20:40:00,524,0.0,0.0
2023-06-27 20:40:00,525,0.0,0.0
2023-06-27 20:40:00,526,239.733582,131.0
2023-06-27 20:40:00,527,1357.0,1058.099976
2023-06-27 20:40:00,528,131.0,131.0
2023-06-27 20:40:00,529,994.0,760.147339
2023-06-27 20:40:00,530,0.0,0.0
2023-06-27 20:40:00,533,0.0,0.0
2023-06-27 20:40:00,534,0.0,0.0
2023-06-27 20:40:00,535,0.0,0.0
2023-06-27 20:40:00,536,0.0,0.0
2023-06-27 20:40:00,537,0.0,0.0
2023-06-27 20:40:00,538,0.0,0.0
2023-06-27 20:40:00,539,342.0,174.0
2023-06-27 20:40:00,540,163.0,87.0
2023-06-27 20:40:00,541,0.0,0.0
2023-06-27 20:40:00,542,0.0,0.0
2023-06-27 20:40:00,544,0.0,0.0
2023-06-27 20:40:00,545,1012.0,795.0
2023-06-27 20:40:00,546,0.0,0.0
2023-06-27 20:40:00,547,0.0,0.0
2023-06-27 20:40:00,548,0.0,0.0
2023-06-27 20:40:00,549,0.0,0.0
2023-06-27 20:40:00,550,0.0,0.0
2023-06-27 20:40:00,552,0.0,0.0
2023-06-27 20:40:00,553,0.0,0.0
2023-06-27 20:45:00,1,0.0,0.0
2023-06-27 20:45:00,2,0.0,0.0
2023-06-27 20:45:00,3,479.996735,405.877289
2023-06-27 20:45:00,4,479.996735,404.633789
2023-06-27 20:45:00,5,479.996735,400.484619
2023-06-27 20:45:00,6,479.996735,398.041779
2023-06-27 20:45:00,7,0.0,0.0
2023-06-27 20:45:00,8,479.996735,405.847076
2023-06-27 20:45:00,9,479.79837,372.447632
2023-06-27 20:45:00,10,477.045929,367.549408
2023-06-27 20:45:00,11,0.0,0.0
2023-06-27 20:45:00,12,350.0,200.0
2023-06-27 20:45:00,15,522.0,476.693176
2023-06-27 20:45:00,16,524.0,481.728546
2023-06-27 20:45:00,17,464.89566,430.699188
2023-06-27 20:45:00,18,466.0,430.777313
2023-06-27 20:45:00,27,615.0,615.0
2023-06-27 20:45:00,28,612.0,612.0
2023-06-27 20:45:00,29,612.0,612.0
2023-06-27 20:45:00,33,0.0,0.0
2023-06-27 20:45:00,36,1000.0,795.0
2023-06-27 20:45:00,37,993.0,795.0
2023-06-27 20:45:00,43,360.0,281.0
2023-06-27 20:45:00,46,506.0,453.183258
2023-06-27 20:45:00,47,462.986359,409.996735
2023-06-27 20:45:00,48,462.713654,409.897614
2023-06-27 20:45:00,49,463.0,280.0
2023-06-27 20:45:00,50,0.0,0.0
2023-06-27 20:45:00,51,463.0,405.012726
2023-06-27 20:45:00,52,0.0,0.0
2023-06-27 20:45:00,53,0.0,0.0
2023-06-27 20:45:00,54,0.0,0.0
2023-06-27 20:45:00,55,0.0,0.0
2023-06-27 20:45:00,56,0.0,0.0
2023-06-27 20:45:00,57,0.0,0.0
2023-06-27 20:45:00,58,0.0,0.0
2023-06-27 20:45:00,59,0.0,0.0
2023-06-27 20:45:00,60,0.0,0.0
2023-06-27 20:45:00,61,463.0,393.503571
2023-06-27 20:45:00,62,0.0,0.0
2023-06-27 20:45:00,63,359.982574,286.028168
2023-06-27 20:45:00,64,0.0,0.0
2023-06-27 20:45:00,65,0.0,0.0
2023-06-27 20:45:00,66,427.180573,374.761261
2023-06-27 20:45:00,67,450.414703,393.928741
2023-06-27 20:45:00,68,0.0,0.0
2023-06-27 20:45:00,69,932.0,850.241943
2023-06-27 20:45:00,70,930.0,850.756836
2023-06-27 20:45:00,71,40.0,25.002136
2023-06-27 20:45:00,72,0.0,0.0
2023-06-27 20:45:00,73,0.0,0.0
2023-06-27 20:45:00,74,0.0,0.0
2023-06-27 20:45:00,75,0.0,0.0
2023-06-27 20:45:00,76,0.0,0.0
2023-06-27 20:45:00,77,0.0,0.0
2023-06-27 20:45:00,78,0.0,0.0
2023-06-27 20:45:00,79,0.0,0.0
2023-06-27 20:45:00,80,0.0,0.0
2023-06-27 20:45:00,83,430.56662,365.563599
2023-06-27 20:45:00,84,429.598969,368.122528
2023-06-27 20:45:00,85,0.0,0.0
2023-06-27 20:45:00,86,443.609985,352.611664
2023-06-27 20:45:00,87,0.0,0.0
2023-06-27 20:45:00,88,444.540009,367.80188
2023-06-27 20:45:00,89,446.399994,380.018097
2023-06-27 20:45:00,90,443.609985,380.018097
2023-06-27 20:45:00,91,751.679382,750.0
2023-06-27 20:45:00,92,665.137146,665.137146
2023-06-27 20:45:00,95,0.0,0.0
2023-06-27 20:45:00,96,0.0,0.0
2023-06-27 20:45:00,97,0.0,0.0
2023-06-27 20:45:00,98,0.0,0.0
2023-06-27 20:45:00,99,378.0,261.0
2023-06-27 20:45:00,100,0.0,0.0
2023-06-27 20:45:00,101,0.0,0.0
2023-06-27 20:45:00,102,0.0,0.0
2023-06-27 20:45:00,103,0.0,0.0
2023-06-27 20:45:00,104,0.0,0.0
2023-06-27 20:45:00,105,0.0,0.0
2023-06-27 20:45:00,106,0.0,0.0
2023-06-27 20:45:00,107,0.0,0.0
2023-06-27 20:45:00,108,0.0,0.0
2023-06-27 20:45:00,112,0.0,0.0
2023-06-27 20:45:00,113,0.0,0.0
2023-06-27 20:45:00,114,0.0,0.0
2023-06-27 20:45:00,115,921.0,765.526794
2023-06-27 20:45:00,116,917.99292,762.151306
2023-06-27 20:45:00,117,0.0,0.0
2023-06-27 20:45:00,118,100.0,60.000153
2023-06-27 20:45:00,119,0.0,0.0
2023-06-27 20:45:00,120,0.0,0.0
2023-06-27 20:45:00,126,8.0,8.0
2023-06-27 20:45:00,127,0.0,0.0
2023-06-27 20:45:00,128,996.0,750.0
2023-06-27 20:45:00,129,993.0,750.0
2023-06-27 20:45:00,130,0.0,0.0
2023-06-27 20:45:00,131,983.0,718.0
2023-06-27 20:45:00,132,945.0,758.0
2023-06-27 20:45:00,133,968.0,755.0
2023-06-27 20:45:00,134,271.61795,261.61795
2023-06-27 20:45:00,135,291.0,236.334442
2023-06-27 20:45:00,136,159.5,109.996994
2023-06-27 20:45:00,137,159.5,109.996994
2023-06-27 20:45:00,138,183.0,122.0
2023-06-27 20:45:00,139,289.0,201.0
2023-06-27 20:45:00,140,289.0,201.0
2023-06-27 20:45:00,141,273.0,188.0
2023-06-27 20:45:00,142,167.0,88.0
2023-06-27 20:45:00,143,167.0,89.143059
2023-06-27 20:45:00,144,184.0,104.0
2023-06-27 20:45:00,145,165.5,88.436272
2023-06-27 20:45:00,146,165.5,88.436272
2023-06-27 20:45:00,147,178.0,104.0
2023-06-27 20:45:00,150,0.0,0.0
2023-06-27 20:45:00,151,0.0,0.0
2023-06-27 20:45:00,152,0.0,0.0
2023-06-27 20:45:00,153,0.0,0.0
2023-06-27 20:45:00,154,238.0,141.003876
2023-06-27 20:45:00,155,121.0,70.501938
2023-06-27 20:45:00,156,392.0,350.0
2023-06-27 20:45:00,158,0.0,0.0
2023-06-27 20:45:00,159,0.0,0.0
2023-06-27 20:45:00,160,0.0,0.0
2023-06-27 20:45:00,161,0.0,0.0
2023-06-27 20:45:00,162,299.998077,220.003342
2023-06-27 20:45:00,166,0.0,0.0
2023-06-27 20:45:00,167,0.0,0.0
2023-06-27 20:45:00,168,0.0,0.0
2023-06-27 20:45:00,169,0.0,0.0
2023-06-27 20:45:00,170,0.0,0.0
2023-06-27 20:45:00,171,0.0,0.0
2023-06-27 20:45:00,172,140.0,110.000916
2023-06-27 20:45:00,173,140.0,110.000916
2023-06-27 20:45:00,174,167.0,110.000916
2023-06-27 20:45:00,175,287.0,162.0
2023-06-27 20:45:00,176,287.0,163.838593
2023-06-27 20:45:00,177,296.0,216.0
2023-06-27 20:45:00,178,153.0,115.997803
2023-06-27 20:45:00,179,153.0,115.997803
2023-06-27 20:45:00,180,182.0,124.0
2023-06-27 20:45:00,181,154.5,115.997803
2023-06-27 20:45:00,182,154.5,115.997803
2023-06-27 20:45:00,183,180.0,120.0
2023-06-27 20:45:00,184,0.0,0.0
2023-06-27 20:45:00,185,0.0,0.0
2023-06-27 20:45:00,186,0.0,0.0
2023-06-27 20:45:00,187,158.5,119.995728
2023-06-27 20:45:00,188,158.5,119.995728
2023-06-27 20:45:00,189,182.0,120.0
2023-06-27 20:45:00,190,1000.0,795.0
2023-06-27 20:45:00,191,999.0,795.0
2023-06-27 20:45:00,193,0.0,0.0
2023-06-27 20:45:00,194,16.999903,11.999903
2023-06-27 20:45:00,195,0.0,0.0
2023-06-27 20:45:00,196,53.104923,35.0
2023-06-27 20:45:00,197,0.0,0.0
2023-06-27 20:45:00,198,0.0,0.0
2023-06-27 20:45:00,200,0.0,0.0
2023-06-27 20:45:00,207,0.0,0.0
2023-06-27 20:45:00,208,0.0,0.0
2023-06-27 20:45:00,209,0.0,0.0
2023-06-27 20:45:00,210,0.0,0.0
2023-06-27 20:45:00,211,0.0,0.0
2023-06-27 20:45:00,212,0.0,0.0
2023-06-27 20:45:00,213,0.0,0.0
2023-06-27 20:45:00,214,0.0,0.0
2023-06-27 20:45:00,215,0.0,0.0
2023-06-27 20:45:00,216,0.0,0.0
2023-06-27 20:45:00,217,27.0,20.99826
2023-06-27 20:45:00,218,27.0,20.99826
2023-06-27 20:45:00,219,27.0,20.99826
2023-06-27 20:45:00,220,27.0,20.99826
2023-06-27 20:45:00,231,0.0,0.0
2023-06-27 20:45:00,232,0.0,0.0
2023-06-27 20:45:00,233,0.0,0.0
2023-06-27 20:45:00,234,0.0,0.0
2023-06-27 20:45:00,237,0.0,0.0
2023-06-27 20:45:00,238,0.0,0.0
2023-06-27 20:45:00,240,278.0,200.0
2023-06-27 20:45:00,241,139.0,100.0
2023-06-27 20:45:00,242,0.0,0.0
2023-06-27 20:45:00,243,0.0,0.0
2023-06-27 20:45:00,244,0.0,0.0
2023-06-27 20:45:00,247,92.0,55.0
2023-06-27 20:45:00,248,64.0,47.350266
2023-06-27 20:45:00,249,156.333328,99.553833
2023-06-27 20:45:00,250,156.333328,99.334106
2023-06-27 20:45:00,251,156.333328,99.590454
2023-06-27 20:45:00,252,252.0,195.0
2023-06-27 20:45:00,253,0.0,0.0
2023-06-27 20:45:00,254,0.0,0.0
2023-06-27 20:45:00,255,244.5,175.0
2023-06-27 20:45:00,256,244.5,175.0
2023-06-27 20:45:00,257,264.0,222.0
2023-06-27 20:45:00,258,275.5,172.002289
2023-06-27 20:45:00,259,275.5,172.002289
2023-06-27 20:45:00,260,271.0,212.0
2023-06-27 20:45:00,264,0.0,0.0
2023-06-27 20:45:00,265,10.0,5.000229
2023-06-27 20:45:00,266,298.338989,230.0
2023-06-27 20:45:00,267,0.0,0.0
2023-06-27 20:45:00,268,236.5,131.0
2023-06-27 20:45:00,269,236.5,131.0
2023-06-27 20:45:00,270,241.0,131.0
2023-06-27 20:45:00,271,0.0,0.0
2023-06-27 20:45:00,272,0.0,0.0
2023-06-27 20:45:00,273,0.0,0.0
2023-06-27 20:45:00,274,0.0,0.0
2023-06-27 20:45:00,275,0.0,0.0
2023-06-27 20:45:00,276,0.0,0.0
2023-06-27 20:45:00,277,0.0,0.0
2023-06-27 20:45:00,278,0.0,0.0
2023-06-27 20:45:00,279,0.0,0.0
2023-06-27 20:45:00,280,0.0,0.0
2023-06-27 20:45:00,281,0.0,0.0
2023-06-27 20:45:00,282,0.0,0.0
2023-06-27 20:45:00,283,0.0,0.0
2023-06-27 20:45:00,284,0.0,0.0
2023-06-27 20:45:00,285,160.0,100.0
2023-06-27 20:45:00,286,76.0,50.0
2023-06-27 20:45:00,287,0.0,0.0
2023-06-27 20:45:00,288,0.0,0.0
2023-06-27 20:45:00,289,0.0,0.0
2023-06-27 20:45:00,290,0.0,0.0
2023-06-27 20:45:00,291,0.0,0.0
2023-06-27 20:45:00,292,0.0,0.0
2023-06-27 20:45:00,293,0.0,0.0
2023-06-27 20:45:00,294,0.0,0.0
2023-06-27 20:45:00,299,0.0,0.0
2023-06-27 20:45:00,300,0.0,0.0
2023-06-27 20:45:00,301,184.0,133.0
2023-06-27 20:45:00,302,0.0,0.0
2023-06-27 20:45:00,303,0.0,0.0
2023-06-27 20:45:00,304,98.0,64.499725
2023-06-27 20:45:00,305,378.0,310.000916
2023-06-27 20:45:00,306,356.0,297.007629
2023-06-27 20:45:00,307,368.0,242.763245
2023-06-27 20:45:00,308,154.0,119.995728
2023-06-27 20:45:00,309,154.0,119.995728
2023-06-27 20:45:00,310,168.0,122.0
2023-06-27 20:45:00,311,14.139307,0.0
2023-06-27 20:45:00,312,14.35312,0.0
2023-06-27 20:45:00,313,170.0,122.0
2023-06-27 20:45:00,314,0.0,0.0
2023-06-27 20:45:00,315,0.0,0.0
2023-06-27 20:45:00,316,0.0,0.0
2023-06-27 20:45:00,317,25.987719,0.0
2023-06-27 20:45:00,318,26.338348,0.0
2023-06-27 20:45:00,319,176.0,122.0
2023-06-27 20:45:00,320,157.0,122.0
2023-06-27 20:45:00,321,168.228699,122.0
2023-06-27 20:45:00,322,178.0,178.0
2023-06-27 20:45:00,323,167.0,122.0
2023-06-27 20:45:00,324,167.0,122.0
2023-06-27 20:45:00,325,176.0,136.0
2023-06-27 20:45:00,326,143.0,135.0
2023-06-27 20:45:00,327,142.241013,135.0
2023-06-27 20:45:00,328,176.0,150.0
2023-06-27 20:45:00,329,0.0,0.0
2023-06-27 20:45:00,330,0.0,0.0
2023-06-27 20:45:00,331,765.0,644.669189
2023-06-27 20:45:00,332,813.0,645.809387
2023-06-27 20:45:00,333,0.0,0.0
2023-06-27 20:45:00,334,0.0,0.0
2023-06-27 20:45:00,335,0.0,0.0
2023-06-27 20:45:00,336,0.0,0.0
2023-06-27 20:45:00,337,0.0,0.0
2023-06-27 20:45:00,338,0.0,0.0
2023-06-27 20:45:00,339,0.0,0.0
2023-06-27 20:45:00,340,818.0,679.779541
2023-06-27 20:45:00,341,817.0,675.133179
2023-06-27 20:45:00,342,166.0,135.0
2023-06-27 20:45:00,343,0.0,0.0
2023-06-27 20:45:00,344,0.0,0.0
2023-06-27 20:45:00,345,0.0,0.0
2023-06-27 20:45:00,346,86.214417,80.091644
2023-06-27 20:45:00,347,0.0,0.0
2023-06-27 20:45:00,348,0.0,0.0
2023-06-27 20:45:00,349,0.0,0.0
2023-06-27 20:45:00,350,0.0,0.0
2023-06-27 20:45:00,351,0.0,0.0
2023-06-27 20:45:00,352,0.0,0.0
2023-06-27 20:45:00,353,0.0,0.0
2023-06-27 20:45:00,354,0.0,0.0
2023-06-27 20:45:00,355,0.0,0.0
2023-06-27 20:45:00,356,0.0,0.0
2023-06-27 20:45:00,357,0.0,0.0
2023-06-27 20:45:00,358,20.0,10.000153
2023-06-27 20:45:00,359,20.0,10.000153
2023-06-27 20:45:00,360,0.0,0.0
2023-06-27 20:45:00,361,0.0,0.0
2023-06-27 20:45:00,362,0.0,0.0
2023-06-27 20:45:00,363,0.0,0.0
2023-06-27 20:45:00,364,700.0,665.0
2023-06-27 20:45:00,365,0.0,0.0
2023-06-27 20:45:00,366,378.487396,359.922974
2023-06-27 20:45:00,367,379.159668,359.922974
2023-06-27 20:45:00,368,0.0,0.0
2023-06-27 20:45:00,369,0.0,0.0
2023-06-27 20:45:00,370,0.0,0.0
2023-06-27 20:45:00,371,0.0,0.0
2023-06-27 20:45:00,372,0.0,0.0
2023-06-27 20:45:00,373,94.917908,69.917511
2023-06-27 20:45:00,374,94.917908,69.917511
2023-06-27 20:45:00,375,0.0,0.0
2023-06-27 20:45:00,376,164.5,162.0
2023-06-27 20:45:00,377,164.5,162.0
2023-06-27 20:45:00,378,150.0,125.0
2023-06-27 20:45:00,379,39.5,31.0
2023-06-27 20:45:00,380,0.0,0.0
2023-06-27 20:45:00,381,14.0,12.0
2023-06-27 20:45:00,382,166.0,129.972046
2023-06-27 20:45:00,383,166.0,129.972046
2023-06-27 20:45:00,384,180.0,129.972046
2023-06-27 20:45:00,385,274.5,187.987915
2023-06-27 20:45:00,386,274.5,188.125244
2023-06-27 20:45:00,387,275.0,204.0
2023-06-27 20:45:00,388,274.0,188.216797
2023-06-27 20:45:00,389,274.0,187.652222
2023-06-27 20:45:00,390,275.0,204.0
2023-06-27 20:45:00,419,294.0,160.002441
2023-06-27 20:45:00,420,294.0,160.002441
2023-06-27 20:45:00,421,270.0,160.002441
2023-06-27 20:45:00,422,256.0,186.0
2023-06-27 20:45:00,423,256.0,186.0
2023-06-27 20:45:00,432,292.0,220.0
2023-06-27 20:45:00,433,418.0,267.0
2023-06-27 20:45:00,434,274.0,189.016327
2023-06-27 20:45:00,435,274.0,189.016327
2023-06-27 20:45:00,436,277.0,189.016327
2023-06-27 20:45:00,437,277.0,189.016327
2023-06-27 20:45:00,438,278.0,206.0
2023-06-27 20:45:00,439,280.0,206.0
2023-06-27 20:45:00,440,161.5,120.0
2023-06-27 20:45:00,441,161.5,120.0
2023-06-27 20:45:00,442,175.0,120.0
2023-06-27 20:45:00,443,0.0,0.0
2023-06-27 20:45:00,444,0.0,0.0
2023-06-27 20:45:00,450,217.0,213.0
2023-06-27 20:45:00,451,113.0,113.0
2023-06-27 20:45:00,452,233.0,229.0
2023-06-27 20:45:00,453,113.0,113.0
2023-06-27 20:45:00,459,430.0,281.596222
2023-06-27 20:45:00,467,0.0,0.0
2023-06-27 20:45:00,468,0.0,0.0
2023-06-27 20:45:00,469,0.0,0.0
2023-06-27 20:45:00,471,4.814784,0.0
2023-06-27 20:45:00,472,235.0,180.0
2023-06-27 20:45:00,473,120.0,90.0
2023-06-27 20:45:00,474,237.0,180.0
2023-06-27 20:45:00,475,115.0,90.0
2023-06-27 20:45:00,477,242.5,173.994461
2023-06-27 20:45:00,478,242.5,173.994461
2023-06-27 20:45:00,479,250.0,173.994461
2023-06-27 20:45:00,480,243.0,173.994461
2023-06-27 20:45:00,481,243.0,173.994461
2023-06-27 20:45:00,482,251.0,173.994461
2023-06-27 20:45:00,485,0.0,0.0
2023-06-27 20:45:00,486,0.0,0.0
2023-06-27 20:45:00,487,0.0,0.0
2023-06-27 20:45:00,488,0.0,0.0
2023-06-27 20:45:00,489,1001.0,795.0
2023-06-27 20:45:00,490,1002.0,795.0
2023-06-27 20:45:00,491,969.0,791.0
2023-06-27 20:45:00,492,968.0,786.0
2023-06-27 20:45:00,493,996.0,795.0
2023-06-27 20:45:00,494,994.0,795.0
2023-06-27 20:45:00,495,299.999908,200.0
2023-06-27 20:45:00,496,0.0,0.0
2023-06-27 20:45:00,497,0.0,0.0
2023-06-27 20:45:00,498,0.0,0.0
2023-06-27 20:45:00,499,348.0,265.0
2023-06-27 20:45:00,501,286.0,167.006409
2023-06-27 20:45:00,502,269.804932,269.804932
2023-06-27 20:45:00,503,288.0,204.0
2023-06-27 20:45:00,507,0.0,0.0
2023-06-27 20:45:00,508,0.0,0.0
2023-06-27 20:45:00,511,0.0,0.0
2023-06-27 20:45:00,512,0.0,0.0
2023-06-27 20:45:00,513,325.0,150.0
2023-06-27 20:45:00,514,141.0,120.0
2023-06-27 20:45:00,516,850.012939,749.988525
2023-06-27 20:45:00,521,939.0,776.282471
2023-06-27 20:45:00,522,939.0,774.497009
2023-06-27 20:45:00,523,0.0,0.0
2023-06-27 20:45:00,524,0.0,0.0
2023-06-27 20:45:00,525,0.0,0.0
2023-06-27 20:45:00,526,241.175598,131.0
2023-06-27 20:45:00,527,1357.0,1058.099976
2023-06-27 20:45:00,528,131.0,131.0
2023-06-27 20:45:00,529,994.0,760.634521
2023-06-27 20:45:00,530,0.0,0.0
2023-06-27 20:45:00,533,0.0,0.0
2023-06-27 20:45:00,534,0.0,0.0
2023-06-27 20:45:00,535,0.0,0.0
2023-06-27 20:45:00,536,0.0,0.0
2023-06-27 20:45:00,537,0.0,0.0
2023-06-27 20:45:00,538,0.0,0.0
2023-06-27 20:45:00,539,342.0,174.0
2023-06-27 20:45:00,540,163.0,87.0
2023-06-27 20:45:00,541,0.0,0.0
2023-06-27 20:45:00,542,0.0,0.0
2023-06-27 20:45:00,544,0.0,0.0
2023-06-27 20:45:00,545,1012.0,795.0
2023-06-27 20:45:00,546,0.0,0.0
2023-06-27 20:45:00,547,0.0,0.0
2023-06-27 20:45:00,548,0.0,0.0
2023-06-27 20:45:00,549,0.0,0.0
2023-06-27 20:45:00,550,0.0,0.0
2023-06-27 20:45:00,552,0.0,0.0
2023-06-27 20:45:00,553,0.0,0.0
2023-06-27 20:50:00,1,0.0,0.0
2023-06-27 20:50:00,2,0.0,0.0
2023-06-27 20:50:00,3,479.996735,405.599884
2023-06-27 20:50:00,4,479.996735,404.643188
2023-06-27 20:50:00,5,479.996735,405.198395
2023-06-27 20:50:00,6,479.996735,403.989197
2023-06-27 20:50:00,7,0.0,0.0
2023-06-27 20:50:00,8,479.996735,404.740173
2023-06-27 20:50:00,9,479.79837,371.589722
2023-06-27 20:50:00,10,476.996368,365.913269
2023-06-27 20:50:00,11,0.0,0.0
2023-06-27 20:50:00,12,350.0,200.0
2023-06-27 20:50:00,15,522.0,474.520782
2023-06-27 20:50:00,16,524.0,477.564758
2023-06-27 20:50:00,17,464.89566,427.967316
2023-06-27 20:50:00,18,466.0,428.745728
2023-06-27 20:50:00,27,615.0,615.0
2023-06-27 20:50:00,28,612.0,612.0
2023-06-27 20:50:00,29,612.0,612.0
2023-06-27 20:50:00,33,0.0,0.0
2023-06-27 20:50:00,36,1000.0,795.0
2023-06-27 20:50:00,37,993.0,795.0
2023-06-27 20:50:00,43,360.0,281.0
2023-06-27 20:50:00,46,506.0,449.461243
2023-06-27 20:50:00,47,462.986359,409.996735
2023-06-27 20:50:00,48,462.713654,409.897614
2023-06-27 20:50:00,49,463.0,280.0
2023-06-27 20:50:00,50,0.0,0.0
2023-06-27 20:50:00,51,463.0,405.012726
2023-06-27 20:50:00,52,0.0,0.0
2023-06-27 20:50:00,53,0.0,0.0
2023-06-27 20:50:00,54,0.0,0.0
2023-06-27 20:50:00,55,0.0,0.0
2023-06-27 20:50:00,56,0.0,0.0
2023-06-27 20:50:00,57,0.0,0.0
2023-06-27 20:50:00,58,0.0,0.0
2023-06-27 20:50:00,59,0.0,0.0
2023-06-27 20:50:00,60,0.0,0.0
2023-06-27 20:50:00,61,463.0,396.414032
2023-06-27 20:50:00,62,0.0,0.0
2023-06-27 20:50:00,63,359.982574,285.511047
2023-06-27 20:50:00,64,0.0,0.0
2023-06-27 20:50:00,65,0.0,0.0
2023-06-27 20:50:00,66,427.180573,374.761261
2023-06-27 20:50:00,67,450.414703,393.928741
2023-06-27 20:50:00,68,0.0,0.0
2023-06-27 20:50:00,69,932.0,850.241943
2023-06-27 20:50:00,70,930.0,850.699707
2023-06-27 20:50:00,71,40.0,25.002136
2023-06-27 20:50:00,72,0.0,0.0
2023-06-27 20:50:00,73,0.0,0.0
2023-06-27 20:50:00,74,0.0,0.0
2023-06-27 20:50:00,75,0.0,0.0
2023-06-27 20:50:00,76,0.0,0.0
2023-06-27 20:50:00,77,0.0,0.0
2023-06-27 20:50:00,78,0.0,0.0
2023-06-27 20:50:00,79,0.0,0.0
2023-06-27 20:50:00,80,0.0,0.0
2023-06-27 20:50:00,83,430.56662,364.182068
2023-06-27 20:50:00,84,429.598969,365.420959
2023-06-27 20:50:00,85,0.0,0.0
2023-06-27 20:50:00,86,443.609985,351.4039
2023-06-27 20:50:00,87,0.0,0.0
2023-06-27 20:50:00,88,444.540009,366.827301
2023-06-27 20:50:00,89,446.399994,380.018097
2023-06-27 20:50:00,90,443.609985,380.018097
2023-06-27 20:50:00,91,751.679382,750.0
2023-06-27 20:50:00,92,665.137146,665.137146
2023-06-27 20:50:00,95,0.0,0.0
2023-06-27 20:50:00,96,0.0,0.0
2023-06-27 20:50:00,97,0.0,0.0
2023-06-27 20:50:00,98,0.0,0.0
2023-06-27 20:50:00,99,378.0,261.0
2023-06-27 20:50:00,100,0.0,0.0
2023-06-27 20:50:00,101,0.0,0.0
2023-06-27 20:50:00,102,0.0,0.0
2023-06-27 20:50:00,103,0.0,0.0
2023-06-27 20:50:00,104,0.0,0.0
2023-06-27 20:50:00,105,0.0,0.0
2023-06-27 20:50:00,106,0.0,0.0
2023-06-27 20:50:00,107,0.0,0.0
2023-06-27 20:50:00,108,0.0,0.0
2023-06-27 20:50:00,112,0.0,0.0
2023-06-27 20:50:00,113,0.0,0.0
2023-06-27 20:50:00,114,0.0,0.0
2023-06-27 20:50:00,115,921.0,762.86731
2023-06-27 20:50:00,116,917.99292,757.489075
2023-06-27 20:50:00,117,0.0,0.0
2023-06-27 20:50:00,118,100.0,60.000153
2023-06-27 20:50:00,119,0.0,0.0
2023-06-27 20:50:00,120,0.0,0.0
2023-06-27 20:50:00,126,8.0,8.0
2023-06-27 20:50:00,127,0.0,0.0
2023-06-27 20:50:00,128,996.0,750.0
2023-06-27 20:50:00,129,993.0,750.0
2023-06-27 20:50:00,130,0.0,0.0
2023-06-27 20:50:00,131,983.0,718.0
2023-06-27 20:50:00,132,945.0,758.0
2023-06-27 20:50:00,133,968.0,755.0
2023-06-27 20:50:00,134,271.434723,261.434723
2023-06-27 20:50:00,135,291.0,235.118286
2023-06-27 20:50:00,136,159.5,109.996994
2023-06-27 20:50:00,137,159.5,109.996994
2023-06-27 20:50:00,138,183.0,122.0
2023-06-27 20:50:00,139,289.0,201.0
2023-06-27 20:50:00,140,289.0,201.0
2023-06-27 20:50:00,141,273.0,188.0
2023-06-27 20:50:00,142,167.0,88.0
2023-06-27 20:50:00,143,167.0,88.907463
2023-06-27 20:50:00,144,184.0,104.0
2023-06-27 20:50:00,145,165.5,88.436272
2023-06-27 20:50:00,146,165.5,88.436272
2023-06-27 20:50:00,147,178.0,104.0
2023-06-27 20:50:00,150,0.0,0.0
2023-06-27 20:50:00,151,0.0,0.0
2023-06-27 20:50:00,152,0.0,0.0
2023-06-27 20:50:00,153,0.0,0.0
2023-06-27 20:50:00,154,238.0,141.003876
2023-06-27 20:50:00,155,121.0,70.501938
2023-06-27 20:50:00,156,392.0,350.0
2023-06-27 20:50:00,158,0.0,0.0
2023-06-27 20:50:00,159,0.0,0.0
2023-06-27 20:50:00,160,0.0,0.0
2023-06-27 20:50:00,161,0.0,0.0
2023-06-27 20:50:00,162,299.998077,220.003342
2023-06-27 20:50:00,166,0.0,0.0
2023-06-27 20:50:00,167,0.0,0.0
2023-06-27 20:50:00,168,0.0,0.0
2023-06-27 20:50:00,169,0.0,0.0
2023-06-27 20:50:00,170,0.0,0.0
2023-06-27 20:50:00,171,0.0,0.0
2023-06-27 20:50:00,172,140.0,110.000916
2023-06-27 20:50:00,173,140.0,110.000916
2023-06-27 20:50:00,174,167.0,110.000916
2023-06-27 20:50:00,175,287.0,162.0
2023-06-27 20:50:00,176,287.0,163.895782
2023-06-27 20:50:00,177,296.0,216.0
2023-06-27 20:50:00,178,153.0,115.997803
2023-06-27 20:50:00,179,153.0,115.997803
2023-06-27 20:50:00,180,182.0,124.0
2023-06-27 20:50:00,181,154.5,115.997803
2023-06-27 20:50:00,182,154.5,115.997803
2023-06-27 20:50:00,183,180.0,120.0
2023-06-27 20:50:00,184,0.0,0.0
2023-06-27 20:50:00,185,0.0,0.0
2023-06-27 20:50:00,186,0.0,0.0
2023-06-27 20:50:00,187,158.5,119.995728
2023-06-27 20:50:00,188,158.5,119.995728
2023-06-27 20:50:00,189,182.0,120.0
2023-06-27 20:50:00,190,1000.0,795.0
2023-06-27 20:50:00,191,999.0,795.0
2023-06-27 20:50:00,193,0.0,0.0
2023-06-27 20:50:00,194,16.999903,11.999903
2023-06-27 20:50:00,195,0.0,0.0
2023-06-27 20:50:00,196,53.104923,35.0
2023-06-27 20:50:00,197,0.0,0.0
2023-06-27 20:50:00,198,0.0,0.0
2023-06-27 20:50:00,200,0.0,0.0
2023-06-27 20:50:00,207,0.0,0.0
2023-06-27 20:50:00,208,0.0,0.0
2023-06-27 20:50:00,209,0.0,0.0
2023-06-27 20:50:00,210,0.0,0.0
2023-06-27 20:50:00,211,0.0,0.0
2023-06-27 20:50:00,212,0.0,0.0
2023-06-27 20:50:00,213,0.0,0.0
2023-06-27 20:50:00,214,0.0,0.0
2023-06-27 20:50:00,215,0.0,0.0
2023-06-27 20:50:00,216,0.0,0.0
2023-06-27 20:50:00,217,27.0,20.99826
2023-06-27 20:50:00,218,27.0,20.99826
2023-06-27 20:50:00,219,27.0,20.99826
2023-06-27 20:50:00,220,27.0,20.99826
2023-06-27 20:50:00,231,0.0,0.0
2023-06-27 20:50:00,232,0.0,0.0
2023-06-27 20:50:00,233,0.0,0.0
2023-06-27 20:50:00,234,0.0,0.0
2023-06-27 20:50:00,237,0.0,0.0
2023-06-27 20:50:00,238,0.0,0.0
2023-06-27 20:50:00,240,278.0,200.0
2023-06-27 20:50:00,241,139.0,100.0
2023-06-27 20:50:00,242,0.0,0.0
2023-06-27 20:50:00,243,0.0,0.0
2023-06-27 20:50:00,244,0.0,0.0
2023-06-27 20:50:00,247,92.0,55.0
2023-06-27 20:50:00,248,64.0,47.350266
2023-06-27 20:50:00,249,156.333328,99.498901
2023-06-27 20:50:00,250,156.333328,99.334106
2023-06-27 20:50:00,251,156.333328,99.590454
2023-06-27 20:50:00,252,252.0,195.0
2023-06-27 20:50:00,253,0.0,0.0
2023-06-27 20:50:00,254,0.0,0.0
2023-06-27 20:50:00,255,244.5,175.0
2023-06-27 20:50:00,256,244.5,175.0
2023-06-27 20:50:00,257,264.0,222.0
2023-06-27 20:50:00,258,275.5,172.002289
2023-06-27 20:50:00,259,275.5,172.002289
2023-06-27 20:50:00,260,271.0,212.0
2023-06-27 20:50:00,264,0.0,0.0
2023-06-27 20:50:00,265,10.0,5.000229
2023-06-27 20:50:00,266,298.313782,230.0
2023-06-27 20:50:00,267,0.0,0.0
2023-06-27 20:50:00,268,236.5,131.0
2023-06-27 20:50:00,269,236.5,131.0
2023-06-27 20:50:00,270,241.0,131.0
2023-06-27 20:50:00,271,0.0,0.0
2023-06-27 20:50:00,272,0.0,0.0
2023-06-27 20:50:00,273,0.0,0.0
2023-06-27 20:50:00,274,0.0,0.0
2023-06-27 20:50:00,275,0.0,0.0
2023-06-27 20:50:00,276,0.0,0.0
2023-06-27 20:50:00,277,0.0,0.0
2023-06-27 20:50:00,278,0.0,0.0
2023-06-27 20:50:00,279,0.0,0.0
2023-06-27 20:50:00,280,0.0,0.0
2023-06-27 20:50:00,281,0.0,0.0
2023-06-27 20:50:00,282,0.0,0.0
2023-06-27 20:50:00,283,0.0,0.0
2023-06-27 20:50:00,284,0.0,0.0
2023-06-27 20:50:00,285,160.0,100.0
2023-06-27 20:50:00,286,76.0,50.0
2023-06-27 20:50:00,287,0.0,0.0
2023-06-27 20:50:00,288,0.0,0.0
2023-06-27 20:50:00,289,0.0,0.0
2023-06-27 20:50:00,290,0.0,0.0
2023-06-27 20:50:00,291,0.0,0.0
2023-06-27 20:50:00,292,0.0,0.0
2023-06-27 20:50:00,293,0.0,0.0
2023-06-27 20:50:00,294,0.0,0.0
2023-06-27 20:50:00,299,0.0,0.0
2023-06-27 20:50:00,300,0.0,0.0
2023-06-27 20:50:00,301,184.0,133.0
2023-06-27 20:50:00,302,0.0,0.0
2023-06-27 20:50:00,303,0.0,0.0
2023-06-27 20:50:00,304,98.0,64.499725
2023-06-27 20:50:00,305,378.0,310.000916
2023-06-27 20:50:00,306,356.0,297.007629
2023-06-27 20:50:00,307,368.0,238.096405
2023-06-27 20:50:00,308,154.0,119.995728
2023-06-27 20:50:00,309,154.0,119.995728
2023-06-27 20:50:00,310,168.0,122.0
2023-06-27 20:50:00,311,0.0,0.0
2023-06-27 20:50:00,312,0.0,0.0
2023-06-27 20:50:00,313,0.0,0.0
2023-06-27 20:50:00,314,0.0,0.0
2023-06-27 20:50:00,315,0.0,0.0
2023-06-27 20:50:00,316,0.0,0.0
2023-06-27 20:50:00,317,24.417639,0.0
2023-06-27 20:50:00,318,23.913761,0.0
2023-06-27 20:50:00,319,176.0,122.0
2023-06-27 20:50:00,320,157.0,122.0
2023-06-27 20:50:00,321,168.354614,122.0
2023-06-27 20:50:00,322,178.0,178.0
2023-06-27 20:50:00,323,167.0,122.0
2023-06-27 20:50:00,324,167.0,122.0
2023-06-27 20:50:00,325,176.0,136.0
2023-06-27 20:50:00,326,143.0,135.0
2023-06-27 20:50:00,327,143.0,135.0
2023-06-27 20:50:00,328,176.0,150.0
2023-06-27 20:50:00,329,0.0,0.0
2023-06-27 20:50:00,330,0.0,0.0
2023-06-27 20:50:00,331,765.0,644.669189
2023-06-27 20:50:00,332,813.0,645.706421
2023-06-27 20:50:00,333,0.0,0.0
2023-06-27 20:50:00,334,0.0,0.0
2023-06-27 20:50:00,335,0.0,0.0
2023-06-27 20:50:00,336,0.0,0.0
2023-06-27 20:50:00,337,0.0,0.0
2023-06-27 20:50:00,338,0.0,0.0
2023-06-27 20:50:00,339,0.0,0.0
2023-06-27 20:50:00,340,818.0,679.447632
2023-06-27 20:50:00,341,817.0,674.510864
2023-06-27 20:50:00,342,166.0,135.0
2023-06-27 20:50:00,343,0.0,0.0
2023-06-27 20:50:00,344,0.0,0.0
2023-06-27 20:50:00,345,0.0,0.0
2023-06-27 20:50:00,346,85.888245,80.091644
2023-06-27 20:50:00,347,0.0,0.0
2023-06-27 20:50:00,348,0.0,0.0
2023-06-27 20:50:00,349,0.0,0.0
2023-06-27 20:50:00,350,0.0,0.0
2023-06-27 20:50:00,351,0.0,0.0
2023-06-27 20:50:00,352,0.0,0.0
2023-06-27 20:50:00,353,0.0,0.0
2023-06-27 20:50:00,354,0.0,0.0
2023-06-27 20:50:00,355,0.0,0.0
2023-06-27 20:50:00,356,0.0,0.0
2023-06-27 20:50:00,357,0.0,0.0
2023-06-27 20:50:00,358,20.0,10.000153
2023-06-27 20:50:00,359,20.0,10.000153
2023-06-27 20:50:00,360,0.0,0.0
2023-06-27 20:50:00,361,0.0,0.0
2023-06-27 20:50:00,362,0.0,0.0
2023-06-27 20:50:00,363,0.0,0.0
2023-06-27 20:50:00,364,700.0,665.0
2023-06-27 20:50:00,365,0.0,0.0
2023-06-27 20:50:00,366,378.487396,359.922974
2023-06-27 20:50:00,367,379.159668,359.922974
2023-06-27 20:50:00,368,0.0,0.0
2023-06-27 20:50:00,369,0.0,0.0
2023-06-27 20:50:00,370,0.0,0.0
2023-06-27 20:50:00,371,0.0,0.0
2023-06-27 20:50:00,372,0.0,0.0
2023-06-27 20:50:00,373,7.542468,0.0
2023-06-27 20:50:00,374,6.563498,0.0
2023-06-27 20:50:00,375,0.0,0.0
2023-06-27 20:50:00,376,164.5,162.0
2023-06-27 20:50:00,377,164.5,162.0
2023-06-27 20:50:00,378,150.0,125.0
2023-06-27 20:50:00,379,39.5,31.0
2023-06-27 20:50:00,380,0.0,0.0
2023-06-27 20:50:00,381,14.0,12.0
2023-06-27 20:50:00,382,166.0,129.972046
2023-06-27 20:50:00,383,166.0,129.972046
2023-06-27 20:50:00,384,180.0,129.972046
2023-06-27 20:50:00,385,274.5,188.018433
2023-06-27 20:50:00,386,274.5,188.003174
2023-06-27 20:50:00,387,275.0,204.0
2023-06-27 20:50:00,388,274.0,188.247314
2023-06-27 20:50:00,389,274.0,187.652222
2023-06-27 20:50:00,390,275.0,204.0
2023-06-27 20:50:00,419,294.0,160.002441
2023-06-27 20:50:00,420,294.0,160.002441
2023-06-27 20:50:00,421,270.0,160.002441
2023-06-27 20:50:00,422,256.0,186.0
2023-06-27 20:50:00,423,256.0,186.0
2023-06-27 20:50:00,432,292.0,220.0
2023-06-27 20:50:00,433,418.0,267.0
2023-06-27 20:50:00,434,274.0,189.016327
2023-06-27 20:50:00,435,274.0,189.016327
2023-06-27 20:50:00,436,277.0,189.016327
2023-06-27 20:50:00,437,277.0,189.016327
2023-06-27 20:50:00,438,278.0,206.0
2023-06-27 20:50:00,439,280.0,206.0
2023-06-27 20:50:00,440,161.5,120.0
2023-06-27 20:50:00,441,161.5,120.0
2023-06-27 20:50:00,442,175.0,120.0
2023-06-27 20:50:00,443,0.0,0.0
2023-06-27 20:50:00,444,0.0,0.0
2023-06-27 20:50:00,450,217.0,213.0
2023-06-27 20:50:00,451,113.0,113.0
2023-06-27 20:50:00,452,233.0,229.0
2023-06-27 20:50:00,453,113.0,113.0
2023-06-27 20:50:00,459,430.0,280.3349
2023-06-27 20:50:00,467,0.0,0.0
2023-06-27 20:50:00,468,0.0,0.0
2023-06-27 20:50:00,469,0.0,0.0
2023-06-27 20:50:00,471,4.942293,0.0
2023-06-27 20:50:00,472,235.0,180.0
2023-06-27 20:50:00,473,120.0,90.0
2023-06-27 20:50:00,474,237.0,180.0
2023-06-27 20:50:00,475,115.0,90.0
2023-06-27 20:50:00,477,242.5,173.994461
2023-06-27 20:50:00,478,242.5,173.994461
2023-06-27 20:50:00,479,250.0,173.994461
2023-06-27 20:50:00,480,243.0,173.994461
2023-06-27 20:50:00,481,243.0,173.994461
2023-06-27 20:50:00,482,251.0,173.994461
2023-06-27 20:50:00,485,0.0,0.0
2023-06-27 20:50:00,486,0.0,0.0
2023-06-27 20:50:00,487,0.0,0.0
2023-06-27 20:50:00,488,0.0,0.0
2023-06-27 20:50:00,489,1001.0,795.0
2023-06-27 20:50:00,490,1002.0,795.0
2023-06-27 20:50:00,491,969.0,791.0
2023-06-27 20:50:00,492,968.0,786.0
2023-06-27 20:50:00,493,996.0,795.0
2023-06-27 20:50:00,494,994.0,795.0
2023-06-27 20:50:00,495,299.999908,200.0
2023-06-27 20:50:00,496,0.0,0.0
2023-06-27 20:50:00,497,0.0,0.0
2023-06-27 20:50:00,498,0.0,0.0
2023-06-27 20:50:00,499,348.0,265.0
2023-06-27 20:50:00,501,286.0,167.006409
2023-06-27 20:50:00,502,264.815308,264.815308
2023-06-27 20:50:00,503,288.0,204.0
2023-06-27 20:50:00,507,0.0,0.0
2023-06-27 20:50:00,508,0.0,0.0
2023-06-27 20:50:00,511,0.0,0.0
2023-06-27 20:50:00,512,0.0,0.0
2023-06-27 20:50:00,513,325.0,150.0
2023-06-27 20:50:00,514,141.0,120.0
2023-06-27 20:50:00,516,850.012939,749.988525
2023-06-27 20:50:00,521,939.0,769.822449
2023-06-27 20:50:00,522,939.0,763.299255
2023-06-27 20:50:00,523,0.0,0.0
2023-06-27 20:50:00,524,0.0,0.0
2023-06-27 20:50:00,525,0.0,0.0
2023-06-27 20:50:00,526,241.198486,131.0
2023-06-27 20:50:00,527,1357.0,1058.099976
2023-06-27 20:50:00,528,131.0,131.0
2023-06-27 20:50:00,529,994.0,760.207764
2023-06-27 20:50:00,530,0.0,0.0
2023-06-27 20:50:00,533,0.0,0.0
2023-06-27 20:50:00,534,0.0,0.0
2023-06-27 20:50:00,535,0.0,0.0
2023-06-27 20:50:00,536,0.0,0.0
2023-06-27 20:50:00,537,0.0,0.0
2023-06-27 20:50:00,538,0.0,0.0
2023-06-27 20:50:00,539,342.0,174.0
2023-06-27 20:50:00,540,163.0,87.0
2023-06-27 20:50:00,541,0.0,0.0
2023-06-27 20:50:00,542,0.0,0.0
2023-06-27 20:50:00,544,0.0,0.0
2023-06-27 20:50:00,545,1012.0,795.0
2023-06-27 20:50:00,546,0.0,0.0
2023-06-27 20:50:00,547,0.0,0.0
2023-06-27 20:50:00,548,0.0,0.0
2023-06-27 20:50:00,549,0.0,0.0
2023-06-27 20:50:00,550,0.0,0.0
2023-06-27 20:50:00,552,0.0,0.0
2023-06-27 20:50:00,553,0.0,0.0
2023-06-27 20:55:00,1,0.0,0.0
2023-06-27 20:55:00,2,0.0,0.0
2023-06-27 20:55:00,3,479.996735,402.459595
2023-06-27 20:55:00,4,479.996735,402.852142
2023-06-27 20:55:00,5,479.996735,402.975922
2023-06-27 20:55:00,6,479.996735,404.778656
2023-06-27 20:55:00,7,0.0,0.0
2023-06-27 20:55:00,8,479.996735,403.202087
2023-06-27 20:55:00,9,479.79837,369.832336
2023-06-27 20:55:00,10,477.045929,364.371613
2023-06-27 20:55:00,11,0.0,0.0
2023-06-27 20:55:00,12,350.0,200.0
2023-06-27 20:55:00,15,522.0,475.378235
2023-06-27 20:55:00,16,524.0,475.126221
2023-06-27 20:55:00,17,464.89566,425.397217
2023-06-27 20:55:00,18,466.0,428.023865
2023-06-27 20:55:00,27,615.0,615.0
2023-06-27 20:55:00,28,612.0,612.0
2023-06-27 20:55:00,29,612.0,612.0
2023-06-27 20:55:00,33,0.0,0.0
2023-06-27 20:55:00,36,1000.0,795.0
2023-06-27 20:55:00,37,993.0,795.0
2023-06-27 20:55:00,43,360.0,281.0
2023-06-27 20:55:00,46,506.0,445.009064
2023-06-27 20:55:00,47,462.986359,409.996735
2023-06-27 20:55:00,48,462.713654,409.897614
2023-06-27 20:55:00,49,463.0,280.0
2023-06-27 20:55:00,50,0.0,0.0
2023-06-27 20:55:00,51,463.0,405.012726
2023-06-27 20:55:00,52,0.0,0.0
2023-06-27 20:55:00,53,0.0,0.0
2023-06-27 20:55:00,54,0.0,0.0
2023-06-27 20:55:00,55,0.0,0.0
2023-06-27 20:55:00,56,0.0,0.0
2023-06-27 20:55:00,57,0.0,0.0
2023-06-27 20:55:00,58,0.0,0.0
2023-06-27 20:55:00,59,0.0,0.0
2023-06-27 20:55:00,60,0.0,0.0
2023-06-27 20:55:00,61,463.0,393.494049
2023-06-27 20:55:00,62,0.0,0.0
2023-06-27 20:55:00,63,359.982574,285.484222
2023-06-27 20:55:00,64,0.0,0.0
2023-06-27 20:55:00,65,0.0,0.0
2023-06-27 20:55:00,66,427.403717,374.761261
2023-06-27 20:55:00,67,450.414703,393.928741
2023-06-27 20:55:00,68,0.0,0.0
2023-06-27 20:55:00,69,932.0,850.356445
2023-06-27 20:55:00,70,930.0,850.699707
2023-06-27 20:55:00,71,40.0,25.002136
2023-06-27 20:55:00,72,0.0,0.0
2023-06-27 20:55:00,73,0.0,0.0
2023-06-27 20:55:00,74,0.0,0.0
2023-06-27 20:55:00,75,0.0,0.0
2023-06-27 20:55:00,76,0.0,0.0
2023-06-27 20:55:00,77,0.0,0.0
2023-06-27 20:55:00,78,0.0,0.0
2023-06-27 20:55:00,79,0.0,0.0
2023-06-27 20:55:00,80,0.0,0.0
2023-06-27 20:55:00,83,430.56662,360.573914
2023-06-27 20:55:00,84,429.598969,360.806244
2023-06-27 20:55:00,85,0.0,0.0
2023-06-27 20:55:00,86,443.609985,348.828766
2023-06-27 20:55:00,87,0.0,0.0
2023-06-27 20:55:00,88,444.540009,362.471436
2023-06-27 20:55:00,89,446.399994,380.018097
2023-06-27 20:55:00,90,443.609985,380.018097
2023-06-27 20:55:00,91,751.679382,750.0
2023-06-27 20:55:00,92,665.137146,665.137146
2023-06-27 20:55:00,95,0.0,0.0
2023-06-27 20:55:00,96,0.0,0.0
2023-06-27 20:55:00,97,0.0,0.0
2023-06-27 20:55:00,98,0.0,0.0
2023-06-27 20:55:00,99,378.0,261.0
2023-06-27 20:55:00,100,0.0,0.0
2023-06-27 20:55:00,101,0.0,0.0
2023-06-27 20:55:00,102,0.0,0.0
2023-06-27 20:55:00,103,0.0,0.0
2023-06-27 20:55:00,104,0.0,0.0
2023-06-27 20:55:00,105,0.0,0.0
2023-06-27 20:55:00,106,0.0,0.0
2023-06-27 20:55:00,107,0.0,0.0
2023-06-27 20:55:00,108,0.0,0.0
2023-06-27 20:55:00,112,0.0,0.0
2023-06-27 20:55:00,113,0.0,0.0
2023-06-27 20:55:00,114,0.0,0.0
2023-06-27 20:55:00,115,921.0,755.669128
2023-06-27 20:55:00,116,917.99292,750.045654
2023-06-27 20:55:00,117,0.0,0.0
2023-06-27 20:55:00,118,100.0,60.000153
2023-06-27 20:55:00,119,0.0,0.0
2023-06-27 20:55:00,120,0.0,0.0
2023-06-27 20:55:00,126,8.0,8.0
2023-06-27 20:55:00,127,0.0,0.0
2023-06-27 20:55:00,128,996.0,750.0
2023-06-27 20:55:00,129,993.0,750.0
2023-06-27 20:55:00,130,0.0,0.0
2023-06-27 20:55:00,131,983.0,718.0
2023-06-27 20:55:00,132,945.0,758.0
2023-06-27 20:55:00,133,968.0,755.0
2023-06-27 20:55:00,134,267.850281,257.850281
2023-06-27 20:55:00,135,291.0,232.43927
2023-06-27 20:55:00,136,159.5,109.996994
2023-06-27 20:55:00,137,159.5,109.996994
2023-06-27 20:55:00,138,183.0,122.0
2023-06-27 20:55:00,139,289.0,201.0
2023-06-27 20:55:00,140,289.0,201.0
2023-06-27 20:55:00,141,273.0,188.0
2023-06-27 20:55:00,142,167.0,88.0
2023-06-27 20:55:00,143,167.0,89.143059
2023-06-27 20:55:00,144,184.0,104.0
2023-06-27 20:55:00,145,165.5,88.436272
2023-06-27 20:55:00,146,165.5,88.436272
2023-06-27 20:55:00,147,178.0,104.0
2023-06-27 20:55:00,150,0.0,0.0
2023-06-27 20:55:00,151,0.0,0.0
2023-06-27 20:55:00,152,0.0,0.0
2023-06-27 20:55:00,153,0.0,0.0
2023-06-27 20:55:00,154,238.0,141.003876
2023-06-27 20:55:00,155,121.0,70.501938
2023-06-27 20:55:00,156,392.0,350.0
2023-06-27 20:55:00,158,0.0,0.0
2023-06-27 20:55:00,159,0.0,0.0
2023-06-27 20:55:00,160,0.0,0.0
2023-06-27 20:55:00,161,0.0,0.0
2023-06-27 20:55:00,162,299.998077,220.003342
2023-06-27 20:55:00,166,0.0,0.0
2023-06-27 20:55:00,167,0.0,0.0
2023-06-27 20:55:00,168,0.0,0.0
2023-06-27 20:55:00,169,0.0,0.0
2023-06-27 20:55:00,170,0.0,0.0
2023-06-27 20:55:00,171,0.0,0.0
2023-06-27 20:55:00,172,7.80554,0.0
2023-06-27 20:55:00,173,8.485311,0.0
2023-06-27 20:55:00,174,0.0,0.0
2023-06-27 20:55:00,175,287.0,162.0
2023-06-27 20:55:00,176,287.0,163.838593
2023-06-27 20:55:00,177,296.0,216.0
2023-06-27 20:55:00,178,153.0,115.997803
2023-06-27 20:55:00,179,153.0,115.997803
2023-06-27 20:55:00,180,182.0,124.0
2023-06-27 20:55:00,181,154.5,115.997803
2023-06-27 20:55:00,182,154.5,115.997803
2023-06-27 20:55:00,183,180.0,120.0
2023-06-27 20:55:00,184,0.0,0.0
2023-06-27 20:55:00,185,0.0,0.0
2023-06-27 20:55:00,186,0.0,0.0
2023-06-27 20:55:00,187,158.5,119.995728
2023-06-27 20:55:00,188,158.5,119.995728
2023-06-27 20:55:00,189,182.0,120.0
2023-06-27 20:55:00,190,1000.0,795.0
2023-06-27 20:55:00,191,999.0,795.0
2023-06-27 20:55:00,193,0.0,0.0
2023-06-27 20:55:00,194,16.999903,11.999903
2023-06-27 20:55:00,195,0.0,0.0
2023-06-27 20:55:00,196,53.104923,35.0
2023-06-27 20:55:00,197,0.0,0.0
2023-06-27 20:55:00,198,0.0,0.0
2023-06-27 20:55:00,200,0.0,0.0
2023-06-27 20:55:00,207,0.0,0.0
2023-06-27 20:55:00,208,0.0,0.0
2023-06-27 20:55:00,209,0.0,0.0
2023-06-27 20:55:00,210,0.0,0.0
2023-06-27 20:55:00,211,0.0,0.0
2023-06-27 20:55:00,212,0.0,0.0
2023-06-27 20:55:00,213,0.0,0.0
2023-06-27 20:55:00,214,0.0,0.0
2023-06-27 20:55:00,215,0.0,0.0
2023-06-27 20:55:00,216,0.0,0.0
2023-06-27 20:55:00,217,27.0,20.99826
2023-06-27 20:55:00,218,27.0,20.99826
2023-06-27 20:55:00,219,27.0,20.99826
2023-06-27 20:55:00,220,27.0,20.99826
2023-06-27 20:55:00,231,0.0,0.0
2023-06-27 20:55:00,232,0.0,0.0
2023-06-27 20:55:00,233,0.0,0.0
2023-06-27 20:55:00,234,0.0,0.0
2023-06-27 20:55:00,237,0.0,0.0
2023-06-27 20:55:00,238,0.0,0.0
2023-06-27 20:55:00,240,278.0,200.0
2023-06-27 20:55:00,241,139.0,100.0
2023-06-27 20:55:00,242,0.0,0.0
2023-06-27 20:55:00,243,0.0,0.0
2023-06-27 20:55:00,244,0.0,0.0
2023-06-27 20:55:00,247,92.0,55.0
2023-06-27 20:55:00,248,64.0,47.350266
2023-06-27 20:55:00,249,156.333328,99.553833
2023-06-27 20:55:00,250,156.333328,99.334106
2023-06-27 20:55:00,251,156.333328,99.553833
2023-06-27 20:55:00,252,252.0,195.0
2023-06-27 20:55:00,253,0.0,0.0
2023-06-27 20:55:00,254,0.0,0.0
2023-06-27 20:55:00,255,244.5,175.0
2023-06-27 20:55:00,256,244.5,175.0
2023-06-27 20:55:00,257,264.0,222.0
2023-06-27 20:55:00,258,275.5,172.002289
2023-06-27 20:55:00,259,275.5,172.002289
2023-06-27 20:55:00,260,271.0,212.0
2023-06-27 20:55:00,264,0.0,0.0
2023-06-27 20:55:00,265,10.0,5.000229
2023-06-27 20:55:00,266,298.313782,230.0
2023-06-27 20:55:00,267,0.0,0.0
2023-06-27 20:55:00,268,236.5,131.0
2023-06-27 20:55:00,269,236.5,131.0
2023-06-27 20:55:00,270,241.0,131.0
2023-06-27 20:55:00,271,0.0,0.0
2023-06-27 20:55:00,272,0.0,0.0
2023-06-27 20:55:00,273,0.0,0.0
2023-06-27 20:55:00,274,0.0,0.0
2023-06-27 20:55:00,275,0.0,0.0
2023-06-27 20:55:00,276,0.0,0.0
2023-06-27 20:55:00,277,0.0,0.0
2023-06-27 20:55:00,278,0.0,0.0
2023-06-27 20:55:00,279,0.0,0.0
2023-06-27 20:55:00,280,0.0,0.0
2023-06-27 20:55:00,281,0.0,0.0
2023-06-27 20:55:00,282,0.0,0.0
2023-06-27 20:55:00,283,0.0,0.0
2023-06-27 20:55:00,284,0.0,0.0
2023-06-27 20:55:00,285,160.0,100.0
2023-06-27 20:55:00,286,76.0,50.0
2023-06-27 20:55:00,287,0.0,0.0
2023-06-27 20:55:00,288,0.0,0.0
2023-06-27 20:55:00,289,0.0,0.0
2023-06-27 20:55:00,290,90.0,50.0
2023-06-27 20:55:00,291,0.0,0.0
2023-06-27 20:55:00,292,0.0,0.0
2023-06-27 20:55:00,293,0.0,0.0
2023-06-27 20:55:00,294,0.0,0.0
2023-06-27 20:55:00,299,0.0,0.0
2023-06-27 20:55:00,300,0.0,0.0
2023-06-27 20:55:00,301,184.0,133.0
2023-06-27 20:55:00,302,0.0,0.0
2023-06-27 20:55:00,303,0.0,0.0
2023-06-27 20:55:00,304,98.0,64.499725
2023-06-27 20:55:00,305,378.0,310.000916
2023-06-27 20:55:00,306,356.0,297.007629
2023-06-27 20:55:00,307,368.0,234.403656
2023-06-27 20:55:00,308,154.0,119.995728
2023-06-27 20:55:00,309,154.0,119.995728
2023-06-27 20:55:00,310,168.0,122.0
2023-06-27 20:55:00,311,0.0,0.0
2023-06-27 20:55:00,312,0.0,0.0
2023-06-27 20:55:00,313,0.0,0.0
2023-06-27 20:55:00,314,0.0,0.0
2023-06-27 20:55:00,315,0.0,0.0
2023-06-27 20:55:00,316,0.0,0.0
2023-06-27 20:55:00,317,6.421522,0.0
2023-06-27 20:55:00,318,6.932407,0.0
2023-06-27 20:55:00,319,0.0,0.0
2023-06-27 20:55:00,320,157.0,122.0
2023-06-27 20:55:00,321,168.308838,122.0
2023-06-27 20:55:00,322,178.0,178.0
2023-06-27 20:55:00,323,167.0,122.0
2023-06-27 20:55:00,324,167.0,122.0
2023-06-27 20:55:00,325,176.0,136.0
2023-06-27 20:55:00,326,143.0,135.0
2023-06-27 20:55:00,327,142.937241,135.0
2023-06-27 20:55:00,328,176.0,150.0
2023-06-27 20:55:00,329,0.0,0.0
2023-06-27 20:55:00,330,0.0,0.0
2023-06-27 20:55:00,331,765.0,644.669189
2023-06-27 20:55:00,332,813.0,645.706421
2023-06-27 20:55:00,333,0.0,0.0
2023-06-27 20:55:00,334,0.0,0.0
2023-06-27 20:55:00,335,0.0,0.0
2023-06-27 20:55:00,336,0.0,0.0
2023-06-27 20:55:00,337,0.0,0.0
2023-06-27 20:55:00,338,0.0,0.0
2023-06-27 20:55:00,339,0.0,0.0
2023-06-27 20:55:00,340,818.0,679.323242
2023-06-27 20:55:00,341,817.0,674.925781
2023-06-27 20:55:00,342,166.0,135.0
2023-06-27 20:55:00,343,0.0,0.0
2023-06-27 20:55:00,344,0.0,0.0
2023-06-27 20:55:00,345,0.0,0.0
2023-06-27 20:55:00,346,84.801025,80.091644
2023-06-27 20:55:00,347,0.0,0.0
2023-06-27 20:55:00,348,0.0,0.0
2023-06-27 20:55:00,349,0.0,0.0
2023-06-27 20:55:00,350,0.0,0.0
2023-06-27 20:55:00,351,0.0,0.0
2023-06-27 20:55:00,352,0.0,0.0
2023-06-27 20:55:00,353,0.0,0.0
2023-06-27 20:55:00,354,0.0,0.0
2023-06-27 20:55:00,355,0.0,0.0
2023-06-27 20:55:00,356,0.0,0.0
2023-06-27 20:55:00,357,0.0,0.0
2023-06-27 20:55:00,358,20.0,10.000153
2023-06-27 20:55:00,359,20.0,10.000153
2023-06-27 20:55:00,360,0.0,0.0
2023-06-27 20:55:00,361,0.0,0.0
2023-06-27 20:55:00,362,0.0,0.0
2023-06-27 20:55:00,363,0.0,0.0
2023-06-27 20:55:00,364,700.0,665.0
2023-06-27 20:55:00,365,0.0,0.0
2023-06-27 20:55:00,366,378.487396,359.922974
2023-06-27 20:55:00,367,379.159668,359.922974
2023-06-27 20:55:00,368,0.0,0.0
2023-06-27 20:55:00,369,0.0,0.0
2023-06-27 20:55:00,370,0.0,0.0
2023-06-27 20:55:00,371,0.0,0.0
2023-06-27 20:55:00,372,0.0,0.0
2023-06-27 20:55:00,373,0.0,0.0
2023-06-27 20:55:00,374,0.0,0.0
2023-06-27 20:55:00,375,0.0,0.0
2023-06-27 20:55:00,376,164.5,162.0
2023-06-27 20:55:00,377,164.5,162.0
2023-06-27 20:55:00,378,150.0,125.0
2023-06-27 20:55:00,379,39.5,31.0
2023-06-27 20:55:00,380,0.0,0.0
2023-06-27 20:55:00,381,14.0,12.0
2023-06-27 20:55:00,382,23.576675,0.0
2023-06-27 20:55:00,383,166.0,129.972046
2023-06-27 20:55:00,384,90.0,64.986023
2023-06-27 20:55:00,385,274.5,188.018433
2023-06-27 20:55:00,386,274.5,188.705139
2023-06-27 20:55:00,387,275.0,204.0
2023-06-27 20:55:00,388,274.0,188.216797
2023-06-27 20:55:00,389,274.0,187.652222
2023-06-27 20:55:00,390,275.0,204.0
2023-06-27 20:55:00,419,294.0,160.002441
2023-06-27 20:55:00,420,294.0,160.002441
2023-06-27 20:55:00,421,270.0,160.002441
2023-06-27 20:55:00,422,256.0,186.0
2023-06-27 20:55:00,423,256.0,186.0
2023-06-27 20:55:00,432,292.0,220.0
2023-06-27 20:55:00,433,418.0,267.0
2023-06-27 20:55:00,434,274.0,189.016327
2023-06-27 20:55:00,435,274.0,189.016327
2023-06-27 20:55:00,436,277.0,189.016327
2023-06-27 20:55:00,437,277.0,189.016327
2023-06-27 20:55:00,438,278.0,206.0
2023-06-27 20:55:00,439,280.0,206.0
2023-06-27 20:55:00,440,161.5,120.0
2023-06-27 20:55:00,441,161.5,120.0
2023-06-27 20:55:00,442,175.0,120.0
2023-06-27 20:55:00,443,0.0,0.0
2023-06-27 20:55:00,444,0.0,0.0
2023-06-27 20:55:00,450,217.0,213.0
2023-06-27 20:55:00,451,113.0,113.0
2023-06-27 20:55:00,452,233.0,229.0
2023-06-27 20:55:00,453,113.0,113.0
2023-06-27 20:55:00,459,430.0,276.487305
2023-06-27 20:55:00,467,0.0,0.0
2023-06-27 20:55:00,468,0.0,0.0
2023-06-27 20:55:00,469,0.0,0.0
2023-06-27 20:55:00,471,3.782207,0.0
2023-06-27 20:55:00,472,235.0,180.0
2023-06-27 20:55:00,473,120.0,90.0
2023-06-27 20:55:00,474,237.0,180.0
2023-06-27 20:55:00,475,115.0,90.0
2023-06-27 20:55:00,477,242.5,173.994461
2023-06-27 20:55:00,478,242.5,173.994461
2023-06-27 20:55:00,479,250.0,173.994461
2023-06-27 20:55:00,480,243.0,173.994461
2023-06-27 20:55:00,481,243.0,173.994461
2023-06-27 20:55:00,482,251.0,173.994461
2023-06-27 20:55:00,485,0.0,0.0
2023-06-27 20:55:00,486,0.0,0.0
2023-06-27 20:55:00,487,0.0,0.0
2023-06-27 20:55:00,488,0.0,0.0
2023-06-27 20:55:00,489,1001.0,795.0
2023-06-27 20:55:00,490,1002.0,795.0
2023-06-27 20:55:00,491,969.0,791.0
2023-06-27 20:55:00,492,968.0,786.0
2023-06-27 20:55:00,493,996.0,795.0
2023-06-27 20:55:00,494,994.0,795.0
2023-06-27 20:55:00,495,299.999908,200.0
2023-06-27 20:55:00,496,0.0,0.0
2023-06-27 20:55:00,497,0.0,0.0
2023-06-27 20:55:00,498,0.0,0.0
2023-06-27 20:55:00,499,348.0,265.0
2023-06-27 20:55:00,501,286.0,167.006409
2023-06-27 20:55:00,502,257.856934,257.856934
2023-06-27 20:55:00,503,288.0,204.0
2023-06-27 20:55:00,507,0.0,0.0
2023-06-27 20:55:00,508,0.0,0.0
2023-06-27 20:55:00,511,0.0,0.0
2023-06-27 20:55:00,512,0.0,0.0
2023-06-27 20:55:00,513,325.0,150.0
2023-06-27 20:55:00,514,141.0,120.0
2023-06-27 20:55:00,516,850.012939,749.988525
2023-06-27 20:55:00,521,939.0,764.523499
2023-06-27 20:55:00,522,939.0,756.283569
2023-06-27 20:55:00,523,0.0,0.0
2023-06-27 20:55:00,524,0.0,0.0
2023-06-27 20:55:00,525,0.0,0.0
2023-06-27 20:55:00,526,240.809387,131.0
2023-06-27 20:55:00,527,1357.0,1058.099976
2023-06-27 20:55:00,528,131.0,131.0
2023-06-27 20:55:00,529,994.0,752.97345
2023-06-27 20:55:00,530,0.0,0.0
2023-06-27 20:55:00,533,0.0,0.0
2023-06-27 20:55:00,534,0.0,0.0
2023-06-27 20:55:00,535,0.0,0.0
2023-06-27 20:55:00,536,0.0,0.0
2023-06-27 20:55:00,537,0.0,0.0
2023-06-27 20:55:00,538,0.0,0.0
2023-06-27 20:55:00,539,342.0,174.0
2023-06-27 20:55:00,540,163.0,87.0
2023-06-27 20:55:00,541,0.0,0.0
2023-06-27 20:55:00,542,0.0,0.0
2023-06-27 20:55:00,544,0.0,0.0
2023-06-27 20:55:00,545,1012.0,795.0
2023-06-27 20:55:00,546,0.0,0.0
2023-06-27 20:55:00,547,0.0,0.0
2023-06-27 20:55:00,548,0.0,0.0
2023-06-27 20:55:00,549,0.0,0.0
2023-06-27 20:55:00,550,0.0,0.0
2023-06-27 20:55:00,552,0.0,0.0
2023-06-27 20:55:00,553,0.0,0.0
2023-06-27 21:00:00,1,0.0,0.0
2023-06-27 21:00:00,2,0.0,0.0
2023-06-27 21:00:00,3,479.996735,404.811005
2023-06-27 21:00:00,4,479.996735,407.008331
2023-06-27 21:00:00,5,479.996735,400.164062
2023-06-27 21:00:00,6,479.996735,404.31897
2023-06-27 21:00:00,7,0.0,0.0
2023-06-27 21:00:00,8,479.996735,403.690826
2023-06-27 21:00:00,9,479.79837,369.999603
2023-06-27 21:00:00,10,476.996368,364.964111
2023-06-27 21:00:00,11,0.0,0.0
2023-06-27 21:00:00,12,350.0,200.0
2023-06-27 21:00:00,15,522.0,476.393372
2023-06-27 21:00:00,16,524.0,480.215485
2023-06-27 21:00:00,17,464.89566,427.078339
2023-06-27 21:00:00,18,466.0,428.362488
2023-06-27 21:00:00,27,615.0,615.0
2023-06-27 21:00:00,28,612.0,612.0
2023-06-27 21:00:00,29,612.0,612.0
2023-06-27 21:00:00,33,0.0,0.0
2023-06-27 21:00:00,36,1000.0,795.0
2023-06-27 21:00:00,37,993.0,795.0
2023-06-27 21:00:00,43,360.0,281.0
2023-06-27 21:00:00,46,506.0,447.738129
2023-06-27 21:00:00,47,462.986359,409.996735
2023-06-27 21:00:00,48,462.713654,410.591827
2023-06-27 21:00:00,49,463.0,280.0
2023-06-27 21:00:00,50,0.0,0.0
2023-06-27 21:00:00,51,463.0,405.012726
2023-06-27 21:00:00,52,0.0,0.0
2023-06-27 21:00:00,53,0.0,0.0
2023-06-27 21:00:00,54,0.0,0.0
2023-06-27 21:00:00,55,0.0,0.0
2023-06-27 21:00:00,56,0.0,0.0
2023-06-27 21:00:00,57,0.0,0.0
2023-06-27 21:00:00,58,0.0,0.0
2023-06-27 21:00:00,59,0.0,0.0
2023-06-27 21:00:00,60,0.0,0.0
2023-06-27 21:00:00,61,463.0,391.473969
2023-06-27 21:00:00,62,0.0,0.0
2023-06-27 21:00:00,63,359.982574,285.268036
2023-06-27 21:00:00,64,0.0,0.0
2023-06-27 21:00:00,65,0.0,0.0
2023-06-27 21:00:00,66,427.403717,374.761261
2023-06-27 21:00:00,67,450.414703,393.928741
2023-06-27 21:00:00,68,0.0,0.0
2023-06-27 21:00:00,69,932.0,850.356445
2023-06-27 21:00:00,70,930.0,850.756836
2023-06-27 21:00:00,71,40.0,25.002136
2023-06-27 21:00:00,72,0.0,0.0
2023-06-27 21:00:00,73,0.0,0.0
2023-06-27 21:00:00,74,0.0,0.0
2023-06-27 21:00:00,75,0.0,0.0
2023-06-27 21:00:00,76,0.0,0.0
2023-06-27 21:00:00,77,0.0,0.0
2023-06-27 21:00:00,78,0.0,0.0
2023-06-27 21:00:00,79,0.0,0.0
2023-06-27 21:00:00,80,0.0,0.0
2023-06-27 21:00:00,83,430.56662,363.425751
2023-06-27 21:00:00,84,429.598969,363.888977
2023-06-27 21:00:00,85,0.0,0.0
2023-06-27 21:00:00,86,443.609985,348.923859
2023-06-27 21:00:00,87,0.0,0.0
2023-06-27 21:00:00,88,444.540009,365.106964
2023-06-27 21:00:00,89,446.399994,380.018097
2023-06-27 21:00:00,90,443.609985,380.018097
2023-06-27 21:00:00,91,751.679382,750.0
2023-06-27 21:00:00,92,665.137146,665.137146
2023-06-27 21:00:00,95,0.0,0.0
2023-06-27 21:00:00,96,0.0,0.0
2023-06-27 21:00:00,97,0.0,0.0
2023-06-27 21:00:00,98,0.0,0.0
2023-06-27 21:00:00,99,378.0,261.0
2023-06-27 21:00:00,100,0.0,0.0
2023-06-27 21:00:00,101,0.0,0.0
2023-06-27 21:00:00,102,0.0,0.0
2023-06-27 21:00:00,103,0.0,0.0
2023-06-27 21:00:00,104,0.0,0.0
2023-06-27 21:00:00,105,0.0,0.0
2023-06-27 21:00:00,106,0.0,0.0
2023-06-27 21:00:00,107,0.0,0.0
2023-06-27 21:00:00,108,0.0,0.0
2023-06-27 21:00:00,112,0.0,0.0
2023-06-27 21:00:00,113,0.0,0.0
2023-06-27 21:00:00,114,0.0,0.0
2023-06-27 21:00:00,115,921.0,782.422913
2023-06-27 21:00:00,116,917.99292,761.272095
2023-06-27 21:00:00,117,0.0,0.0
2023-06-27 21:00:00,118,100.0,60.000153
2023-06-27 21:00:00,119,0.0,0.0
2023-06-27 21:00:00,120,0.0,0.0
2023-06-27 21:00:00,126,8.0,8.0
2023-06-27 21:00:00,127,0.0,0.0
2023-06-27 21:00:00,128,996.0,750.0
2023-06-27 21:00:00,129,993.0,750.0
2023-06-27 21:00:00,130,0.0,0.0
2023-06-27 21:00:00,131,983.0,718.0
2023-06-27 21:00:00,132,945.0,758.0
2023-06-27 21:00:00,133,968.0,755.0
2023-06-27 21:00:00,134,266.847107,256.847107
2023-06-27 21:00:00,135,291.0,233.661072
2023-06-27 21:00:00,136,159.5,109.996994
2023-06-27 21:00:00,137,159.5,109.996994
2023-06-27 21:00:00,138,183.0,122.0
2023-06-27 21:00:00,139,289.0,201.0
2023-06-27 21:00:00,140,289.0,201.0
2023-06-27 21:00:00,141,273.0,188.0
2023-06-27 21:00:00,142,167.0,88.0
2023-06-27 21:00:00,143,167.0,89.143059
2023-06-27 21:00:00,144,184.0,104.0
2023-06-27 21:00:00,145,165.5,88.436272
2023-06-27 21:00:00,146,165.5,88.436272
2023-06-27 21:00:00,147,178.0,104.0
2023-06-27 21:00:00,150,0.0,0.0
2023-06-27 21:00:00,151,0.0,0.0
2023-06-27 21:00:00,152,0.0,0.0
2023-06-27 21:00:00,153,0.0,0.0
2023-06-27 21:00:00,154,238.0,141.003876
2023-06-27 21:00:00,155,121.0,70.501938
2023-06-27 21:00:00,156,392.0,350.0
2023-06-27 21:00:00,158,0.0,0.0
2023-06-27 21:00:00,159,0.0,0.0
2023-06-27 21:00:00,160,0.0,0.0
2023-06-27 21:00:00,161,0.0,0.0
2023-06-27 21:00:00,162,299.998077,220.003342
2023-06-27 21:00:00,166,0.0,0.0
2023-06-27 21:00:00,167,0.0,0.0
2023-06-27 21:00:00,168,0.0,0.0
2023-06-27 21:00:00,169,0.0,0.0
2023-06-27 21:00:00,170,0.0,0.0
2023-06-27 21:00:00,171,0.0,0.0
2023-06-27 21:00:00,172,0.0,0.0
2023-06-27 21:00:00,173,0.0,0.0
2023-06-27 21:00:00,174,0.0,0.0
2023-06-27 21:00:00,175,287.0,162.0
2023-06-27 21:00:00,176,287.0,163.762299
2023-06-27 21:00:00,177,296.0,216.0
2023-06-27 21:00:00,178,153.0,115.997803
2023-06-27 21:00:00,179,153.0,115.997803
2023-06-27 21:00:00,180,182.0,124.0
2023-06-27 21:00:00,181,154.5,115.997803
2023-06-27 21:00:00,182,154.5,115.997803
2023-06-27 21:00:00,183,180.0,120.0
2023-06-27 21:00:00,184,0.0,0.0
2023-06-27 21:00:00,185,0.0,0.0
2023-06-27 21:00:00,186,0.0,0.0
2023-06-27 21:00:00,187,158.5,119.995728
2023-06-27 21:00:00,188,158.5,119.995728
2023-06-27 21:00:00,189,182.0,120.0
2023-06-27 21:00:00,190,1000.0,795.0
2023-06-27 21:00:00,191,999.0,795.0
2023-06-27 21:00:00,193,0.0,0.0
2023-06-27 21:00:00,194,16.999903,11.999903
2023-06-27 21:00:00,195,0.0,0.0
2023-06-27 21:00:00,196,53.104923,35.0
2023-06-27 21:00:00,197,0.0,0.0
2023-06-27 21:00:00,198,0.0,0.0
2023-06-27 21:00:00,200,0.0,0.0
2023-06-27 21:00:00,207,0.0,0.0
2023-06-27 21:00:00,208,0.0,0.0
2023-06-27 21:00:00,209,0.0,0.0
2023-06-27 21:00:00,210,0.0,0.0
2023-06-27 21:00:00,211,0.0,0.0
2023-06-27 21:00:00,212,0.0,0.0
2023-06-27 21:00:00,213,0.0,0.0
2023-06-27 21:00:00,214,0.0,0.0
2023-06-27 21:00:00,215,0.0,0.0
2023-06-27 21:00:00,216,0.0,0.0
2023-06-27 21:00:00,217,27.0,20.99826
2023-06-27 21:00:00,218,27.0,20.99826
2023-06-27 21:00:00,219,27.0,20.99826
2023-06-27 21:00:00,220,27.0,20.99826
2023-06-27 21:00:00,231,0.0,0.0
2023-06-27 21:00:00,232,0.0,0.0
2023-06-27 21:00:00,233,0.0,0.0
2023-06-27 21:00:00,234,0.0,0.0
2023-06-27 21:00:00,237,0.0,0.0
2023-06-27 21:00:00,238,0.0,0.0
2023-06-27 21:00:00,240,278.0,200.0
2023-06-27 21:00:00,241,139.0,100.0
2023-06-27 21:00:00,242,0.0,0.0
2023-06-27 21:00:00,243,0.0,0.0
2023-06-27 21:00:00,244,0.0,0.0
2023-06-27 21:00:00,247,92.0,55.0
2023-06-27 21:00:00,248,64.0,47.350266
2023-06-27 21:00:00,249,156.333328,99.553833
2023-06-27 21:00:00,250,156.333328,99.279175
2023-06-27 21:00:00,251,156.333328,99.553833
2023-06-27 21:00:00,252,252.0,195.0
2023-06-27 21:00:00,253,0.0,0.0
2023-06-27 21:00:00,254,0.0,0.0
2023-06-27 21:00:00,255,244.5,175.0
2023-06-27 21:00:00,256,244.5,175.0
2023-06-27 21:00:00,257,264.0,222.0
2023-06-27 21:00:00,258,275.5,172.002289
2023-06-27 21:00:00,259,275.5,172.002289
2023-06-27 21:00:00,260,271.0,212.0
2023-06-27 21:00:00,264,0.0,0.0
2023-06-27 21:00:00,265,10.0,5.000229
2023-06-27 21:00:00,266,298.490051,230.0
2023-06-27 21:00:00,267,0.0,0.0
2023-06-27 21:00:00,268,236.5,131.0
2023-06-27 21:00:00,269,236.5,131.0
2023-06-27 21:00:00,270,241.0,131.0
2023-06-27 21:00:00,271,0.0,0.0
2023-06-27 21:00:00,272,0.0,0.0
2023-06-27 21:00:00,273,0.0,0.0
2023-06-27 21:00:00,274,0.0,0.0
2023-06-27 21:00:00,275,0.0,0.0
2023-06-27 21:00:00,276,0.0,0.0
2023-06-27 21:00:00,277,0.0,0.0
2023-06-27 21:00:00,278,0.0,0.0
2023-06-27 21:00:00,279,0.0,0.0
2023-06-27 21:00:00,280,0.0,0.0
2023-06-27 21:00:00,281,0.0,0.0
2023-06-27 21:00:00,282,0.0,0.0
2023-06-27 21:00:00,283,0.0,0.0
2023-06-27 21:00:00,284,0.0,0.0
2023-06-27 21:00:00,285,160.0,100.0
2023-06-27 21:00:00,286,76.0,50.0
2023-06-27 21:00:00,287,0.0,0.0
2023-06-27 21:00:00,288,0.0,0.0
2023-06-27 21:00:00,289,0.0,0.0
2023-06-27 21:00:00,290,0.0,0.0
2023-06-27 21:00:00,291,0.0,0.0
2023-06-27 21:00:00,292,0.0,0.0
2023-06-27 21:00:00,293,0.0,0.0
2023-06-27 21:00:00,294,0.0,0.0
2023-06-27 21:00:00,299,0.0,0.0
2023-06-27 21:00:00,300,0.0,0.0
2023-06-27 21:00:00,301,184.0,133.0
2023-06-27 21:00:00,302,0.0,0.0
2023-06-27 21:00:00,303,0.0,0.0
2023-06-27 21:00:00,304,98.0,64.499725
2023-06-27 21:00:00,305,378.0,310.000916
2023-06-27 21:00:00,306,356.0,297.007629
2023-06-27 21:00:00,307,368.0,234.986633
2023-06-27 21:00:00,308,154.0,119.995728
2023-06-27 21:00:00,309,154.0,119.995728
2023-06-27 21:00:00,310,168.0,122.0
2023-06-27 21:00:00,311,0.0,0.0
2023-06-27 21:00:00,312,0.0,0.0
2023-06-27 21:00:00,313,0.0,0.0
2023-06-27 21:00:00,314,0.0,0.0
2023-06-27 21:00:00,315,0.0,0.0
2023-06-27 21:00:00,316,0.0,0.0
2023-06-27 21:00:00,317,0.0,0.0
2023-06-27 21:00:00,318,0.0,0.0
2023-06-27 21:00:00,319,0.0,0.0
2023-06-27 21:00:00,320,157.0,122.0
2023-06-27 21:00:00,321,168.320251,122.0
2023-06-27 21:00:00,322,178.0,178.0
2023-06-27 21:00:00,323,167.0,122.0
2023-06-27 21:00:00,324,167.0,122.0
2023-06-27 21:00:00,325,176.0,136.0
2023-06-27 21:00:00,326,143.0,135.0
2023-06-27 21:00:00,327,142.994461,135.0
2023-06-27 21:00:00,328,176.0,150.0
2023-06-27 21:00:00,329,0.0,0.0
2023-06-27 21:00:00,330,0.0,0.0
2023-06-27 21:00:00,331,765.0,644.669189
2023-06-27 21:00:00,332,813.0,646.482605
2023-06-27 21:00:00,333,0.0,0.0
2023-06-27 21:00:00,334,0.0,0.0
2023-06-27 21:00:00,335,0.0,0.0
2023-06-27 21:00:00,336,0.0,0.0
2023-06-27 21:00:00,337,0.0,0.0
2023-06-27 21:00:00,338,0.0,0.0
2023-06-27 21:00:00,339,0.0,0.0
2023-06-27 21:00:00,340,818.0,679.738037
2023-06-27 21:00:00,341,817.0,675.838379
2023-06-27 21:00:00,342,166.0,135.0
2023-06-27 21:00:00,343,0.0,0.0
2023-06-27 21:00:00,344,0.0,0.0
2023-06-27 21:00:00,345,0.0,0.0
2023-06-27 21:00:00,346,87.124237,80.091644
2023-06-27 21:00:00,347,0.0,0.0
2023-06-27 21:00:00,348,0.0,0.0
2023-06-27 21:00:00,349,0.0,0.0
2023-06-27 21:00:00,350,0.0,0.0
2023-06-27 21:00:00,351,0.0,0.0
2023-06-27 21:00:00,352,0.0,0.0
2023-06-27 21:00:00,353,0.0,0.0
2023-06-27 21:00:00,354,0.0,0.0
2023-06-27 21:00:00,355,0.0,0.0
2023-06-27 21:00:00,356,0.0,0.0
2023-06-27 21:00:00,357,0.0,0.0
2023-06-27 21:00:00,358,20.0,10.000153
2023-06-27 21:00:00,359,20.0,10.000153
2023-06-27 21:00:00,360,0.0,0.0
2023-06-27 21:00:00,361,0.0,0.0
2023-06-27 21:00:00,362,0.0,0.0
2023-06-27 21:00:00,363,0.0,0.0
2023-06-27 21:00:00,364,700.0,665.0
2023-06-27 21:00:00,365,0.0,0.0
2023-06-27 21:00:00,366,378.487396,359.922974
2023-06-27 21:00:00,367,379.159668,359.922974
2023-06-27 21:00:00,368,0.0,0.0
2023-06-27 21:00:00,369,0.0,0.0
2023-06-27 21:00:00,370,0.0,0.0
2023-06-27 21:00:00,371,0.0,0.0
2023-06-27 21:00:00,372,0.0,0.0
2023-06-27 21:00:00,373,0.0,0.0
2023-06-27 21:00:00,374,0.0,0.0
2023-06-27 21:00:00,375,0.0,0.0
2023-06-27 21:00:00,376,164.5,162.0
2023-06-27 21:00:00,377,164.5,162.0
2023-06-27 21:00:00,378,150.0,125.0
2023-06-27 21:00:00,379,10.025035,0.0
2023-06-27 21:00:00,380,0.0,0.0
2023-06-27 21:00:00,381,28.0,24.0
2023-06-27 21:00:00,382,0.0,0.0
2023-06-27 21:00:00,383,166.0,129.972046
2023-06-27 21:00:00,384,90.0,64.986023
2023-06-27 21:00:00,385,274.5,187.987915
2023-06-27 21:00:00,386,274.5,188.628845
2023-06-27 21:00:00,387,275.0,204.0
2023-06-27 21:00:00,388,274.0,188.216797
2023-06-27 21:00:00,389,274.0,187.652222
2023-06-27 21:00:00,390,275.0,204.0
2023-06-27 21:00:00,419,294.0,160.002441
2023-06-27 21:00:00,420,294.0,160.002441
2023-06-27 21:00:00,421,270.0,160.002441
2023-06-27 21:00:00,422,256.0,186.0
2023-06-27 21:00:00,423,256.0,186.0
2023-06-27 21:00:00,432,292.0,220.0
2023-06-27 21:00:00,433,418.0,267.0
2023-06-27 21:00:00,434,274.0,189.016327
2023-06-27 21:00:00,435,274.0,189.016327
2023-06-27 21:00:00,436,277.0,189.016327
2023-06-27 21:00:00,437,277.0,189.016327
2023-06-27 21:00:00,438,278.0,206.0
2023-06-27 21:00:00,439,280.0,206.0
2023-06-27 21:00:00,440,161.5,120.0
2023-06-27 21:00:00,441,161.5,120.0
2023-06-27 21:00:00,442,175.0,120.0
2023-06-27 21:00:00,443,0.0,0.0
2023-06-27 21:00:00,444,0.0,0.0
2023-06-27 21:00:00,450,217.0,213.0
2023-06-27 21:00:00,451,113.0,113.0
2023-06-27 21:00:00,452,233.0,229.0
2023-06-27 21:00:00,453,113.0,113.0
2023-06-27 21:00:00,459,430.0,276.886322
2023-06-27 21:00:00,467,0.0,0.0
2023-06-27 21:00:00,468,0.0,0.0
2023-06-27 21:00:00,469,0.0,0.0
2023-06-27 21:00:00,471,4.907945,0.0
2023-06-27 21:00:00,472,235.0,180.0
2023-06-27 21:00:00,473,120.0,90.0
2023-06-27 21:00:00,474,237.0,180.0
2023-06-27 21:00:00,475,115.0,90.0
2023-06-27 21:00:00,477,242.5,173.994461
2023-06-27 21:00:00,478,242.5,173.994461
2023-06-27 21:00:00,479,250.0,173.994461
2023-06-27 21:00:00,480,243.0,173.994461
2023-06-27 21:00:00,481,243.0,173.994461
2023-06-27 21:00:00,482,251.0,173.994461
2023-06-27 21:00:00,485,0.0,0.0
2023-06-27 21:00:00,486,0.0,0.0
2023-06-27 21:00:00,487,0.0,0.0
2023-06-27 21:00:00,488,0.0,0.0
2023-06-27 21:00:00,489,1001.0,795.0
2023-06-27 21:00:00,490,1002.0,795.0
2023-06-27 21:00:00,491,969.0,791.0
2023-06-27 21:00:00,492,968.0,786.0
2023-06-27 21:00:00,493,996.0,795.0
2023-06-27 21:00:00,494,994.0,795.0
2023-06-27 21:00:00,495,299.999908,200.0
2023-06-27 21:00:00,496,0.0,0.0
2023-06-27 21:00:00,497,0.0,0.0
2023-06-27 21:00:00,498,0.0,0.0
2023-06-27 21:00:00,499,348.0,265.0
2023-06-27 21:00:00,501,286.0,167.006409
2023-06-27 21:00:00,502,262.068604,262.068604
2023-06-27 21:00:00,503,288.0,204.0
2023-06-27 21:00:00,507,0.0,0.0
2023-06-27 21:00:00,508,0.0,0.0
2023-06-27 21:00:00,511,0.0,0.0
2023-06-27 21:00:00,512,0.0,0.0
2023-06-27 21:00:00,513,325.0,150.0
2023-06-27 21:00:00,514,141.0,120.0
2023-06-27 21:00:00,516,850.012939,749.988525
2023-06-27 21:00:00,521,939.0,763.259766
2023-06-27 21:00:00,522,939.0,766.349487
2023-06-27 21:00:00,523,0.0,0.0
2023-06-27 21:00:00,524,0.0,0.0
2023-06-27 21:00:00,525,0.0,0.0
2023-06-27 21:00:00,526,240.397339,131.0
2023-06-27 21:00:00,527,1357.0,1058.099976
2023-06-27 21:00:00,528,131.0,131.0
2023-06-27 21:00:00,529,994.0,762.428833
2023-06-27 21:00:00,530,0.0,0.0
2023-06-27 21:00:00,533,0.0,0.0
2023-06-27 21:00:00,534,0.0,0.0
2023-06-27 21:00:00,535,0.0,0.0
2023-06-27 21:00:00,536,0.0,0.0
2023-06-27 21:00:00,537,0.0,0.0
2023-06-27 21:00:00,538,0.0,0.0
2023-06-27 21:00:00,539,342.0,174.0
2023-06-27 21:00:00,540,163.0,87.0
2023-06-27 21:00:00,541,0.0,0.0
2023-06-27 21:00:00,542,0.0,0.0
2023-06-27 21:00:00,544,0.0,0.0
2023-06-27 21:00:00,545,1012.0,795.0
2023-06-27 21:00:00,546,0.0,0.0
2023-06-27 21:00:00,547,0.0,0.0
2023-06-27 21:00:00,548,0.0,0.0
2023-06-27 21:00:00,549,0.0,0.0
2023-06-27 21:00:00,550,0.0,0.0
2023-06-27 21:00:00,552,0.0,0.0
2023-06-27 21:00:00,553,0.0,0.0
2023-06-27 21:05:00,1,0.0,0.0
2023-06-27 21:05:00,2,0.0,0.0
2023-06-27 21:05:00,3,479.996735,403.179596
2023-06-27 21:05:00,4,479.996735,402.911987
2023-06-27 21:05:00,5,479.996735,401.143036
2023-06-27 21:05:00,6,479.996735,402.773468
2023-06-27 21:05:00,7,0.0,0.0
2023-06-27 21:05:00,8,479.996735,397.756042
2023-06-27 21:05:00,9,479.79837,366.873138
2023-06-27 21:05:00,10,476.996368,364.371613
2023-06-27 21:05:00,11,0.0,0.0
2023-06-27 21:05:00,12,350.0,200.0
2023-06-27 21:05:00,15,522.0,473.666504
2023-06-27 21:05:00,16,524.0,480.876343
2023-06-27 21:05:00,17,464.086273,424.086273
2023-06-27 21:05:00,18,465.020111,425.020111
2023-06-27 21:05:00,27,615.0,615.0
2023-06-27 21:05:00,28,612.0,612.0
2023-06-27 21:05:00,29,612.0,612.0
2023-06-27 21:05:00,33,0.0,0.0
2023-06-27 21:05:00,36,1000.0,795.0
2023-06-27 21:05:00,37,993.0,795.0
2023-06-27 21:05:00,43,360.0,281.0
2023-06-27 21:05:00,46,506.0,445.009064
2023-06-27 21:05:00,47,462.986359,409.996735
2023-06-27 21:05:00,48,462.713654,410.591827
2023-06-27 21:05:00,49,463.0,280.0
2023-06-27 21:05:00,50,0.0,0.0
2023-06-27 21:05:00,51,463.0,405.012726
2023-06-27 21:05:00,52,0.0,0.0
2023-06-27 21:05:00,53,0.0,0.0
2023-06-27 21:05:00,54,0.0,0.0
2023-06-27 21:05:00,55,0.0,0.0
2023-06-27 21:05:00,56,0.0,0.0
2023-06-27 21:05:00,57,0.0,0.0
2023-06-27 21:05:00,58,0.0,0.0
2023-06-27 21:05:00,59,0.0,0.0
2023-06-27 21:05:00,60,0.0,0.0
2023-06-27 21:05:00,61,463.0,388.567627
2023-06-27 21:05:00,62,0.0,0.0
2023-06-27 21:05:00,63,359.982574,282.530457
2023-06-27 21:05:00,64,0.0,0.0
2023-06-27 21:05:00,65,0.0,0.0
2023-06-27 21:05:00,66,427.403717,374.761261
2023-06-27 21:05:00,67,450.414703,393.928741
2023-06-27 21:05:00,68,0.0,0.0
2023-06-27 21:05:00,69,932.0,850.241943
2023-06-27 21:05:00,70,930.0,850.756836
2023-06-27 21:05:00,71,40.0,25.002136
2023-06-27 21:05:00,72,0.0,0.0
2023-06-27 21:05:00,73,0.0,0.0
2023-06-27 21:05:00,74,0.0,0.0
2023-06-27 21:05:00,75,0.0,0.0
2023-06-27 21:05:00,76,0.0,0.0
2023-06-27 21:05:00,77,0.0,0.0
2023-06-27 21:05:00,78,0.0,0.0
2023-06-27 21:05:00,79,0.0,0.0
2023-06-27 21:05:00,80,0.0,0.0
2023-06-27 21:05:00,83,430.56662,360.449188
2023-06-27 21:05:00,84,429.598969,360.449493
2023-06-27 21:05:00,85,0.0,0.0
2023-06-27 21:05:00,86,443.609985,349.41983
2023-06-27 21:05:00,87,0.0,0.0
2023-06-27 21:05:00,88,444.540009,363.401733
2023-06-27 21:05:00,89,446.399994,380.018097
2023-06-27 21:05:00,90,443.609985,380.018097
2023-06-27 21:05:00,91,751.679382,750.0
2023-06-27 21:05:00,92,665.137146,665.137146
2023-06-27 21:05:00,95,0.0,0.0
2023-06-27 21:05:00,96,0.0,0.0
2023-06-27 21:05:00,97,0.0,0.0
2023-06-27 21:05:00,98,0.0,0.0
2023-06-27 21:05:00,99,378.0,261.0
2023-06-27 21:05:00,100,0.0,0.0
2023-06-27 21:05:00,101,0.0,0.0
2023-06-27 21:05:00,102,0.0,0.0
2023-06-27 21:05:00,103,0.0,0.0
2023-06-27 21:05:00,104,0.0,0.0
2023-06-27 21:05:00,105,0.0,0.0
2023-06-27 21:05:00,106,0.0,0.0
2023-06-27 21:05:00,107,0.0,0.0
2023-06-27 21:05:00,108,0.0,0.0
2023-06-27 21:05:00,112,0.0,0.0
2023-06-27 21:05:00,113,0.0,0.0
2023-06-27 21:05:00,114,0.0,0.0
2023-06-27 21:05:00,115,921.0,762.330383
2023-06-27 21:05:00,116,917.99292,758.554016
2023-06-27 21:05:00,117,0.0,0.0
2023-06-27 21:05:00,118,100.0,60.000153
2023-06-27 21:05:00,119,0.0,0.0
2023-06-27 21:05:00,120,0.0,0.0
2023-06-27 21:05:00,126,8.0,8.0
2023-06-27 21:05:00,127,0.0,0.0
2023-06-27 21:05:00,128,996.0,750.0
2023-06-27 21:05:00,129,993.0,750.0
2023-06-27 21:05:00,130,0.0,0.0
2023-06-27 21:05:00,131,983.0,718.0
2023-06-27 21:05:00,132,945.0,758.0
2023-06-27 21:05:00,133,968.0,755.0
2023-06-27 21:05:00,134,267.063477,257.063477
2023-06-27 21:05:00,135,291.0,230.711151
2023-06-27 21:05:00,136,159.5,109.996994
2023-06-27 21:05:00,137,159.5,109.996994
2023-06-27 21:05:00,138,183.0,122.0
2023-06-27 21:05:00,139,289.0,201.0
2023-06-27 21:05:00,140,289.0,201.0
2023-06-27 21:05:00,141,273.0,188.0
2023-06-27 21:05:00,142,167.0,88.0
2023-06-27 21:05:00,143,167.0,89.143059
2023-06-27 21:05:00,144,184.0,104.0
2023-06-27 21:05:00,145,165.5,88.436272
2023-06-27 21:05:00,146,165.5,88.436272
2023-06-27 21:05:00,147,178.0,104.0
2023-06-27 21:05:00,150,0.0,0.0
2023-06-27 21:05:00,151,0.0,0.0
2023-06-27 21:05:00,152,0.0,0.0
2023-06-27 21:05:00,153,0.0,0.0
2023-06-27 21:05:00,154,238.0,141.003876
2023-06-27 21:05:00,155,121.0,70.501938
2023-06-27 21:05:00,156,392.0,350.0
2023-06-27 21:05:00,158,0.0,0.0
2023-06-27 21:05:00,159,0.0,0.0
2023-06-27 21:05:00,160,0.0,0.0
2023-06-27 21:05:00,161,0.0,0.0
2023-06-27 21:05:00,162,299.998077,220.003342
2023-06-27 21:05:00,166,0.0,0.0
2023-06-27 21:05:00,167,0.0,0.0
2023-06-27 21:05:00,168,0.0,0.0
2023-06-27 21:05:00,169,0.0,0.0
2023-06-27 21:05:00,170,0.0,0.0
2023-06-27 21:05:00,171,0.0,0.0
2023-06-27 21:05:00,172,0.0,0.0
2023-06-27 21:05:00,173,0.0,0.0
2023-06-27 21:05:00,174,0.0,0.0
2023-06-27 21:05:00,175,287.0,162.0
2023-06-27 21:05:00,176,287.0,163.895782
2023-06-27 21:05:00,177,296.0,216.0
2023-06-27 21:05:00,178,153.0,115.997803
2023-06-27 21:05:00,179,153.0,115.997803
2023-06-27 21:05:00,180,182.0,124.0
2023-06-27 21:05:00,181,154.5,115.997803
2023-06-27 21:05:00,182,154.5,115.997803
2023-06-27 21:05:00,183,180.0,120.0
2023-06-27 21:05:00,184,0.0,0.0
2023-06-27 21:05:00,185,0.0,0.0
2023-06-27 21:05:00,186,0.0,0.0
2023-06-27 21:05:00,187,158.5,119.995728
2023-06-27 21:05:00,188,158.5,119.995728
2023-06-27 21:05:00,189,182.0,120.0
2023-06-27 21:05:00,190,1000.0,795.0
2023-06-27 21:05:00,191,999.0,795.0
2023-06-27 21:05:00,193,0.0,0.0
2023-06-27 21:05:00,194,16.999903,11.999903
2023-06-27 21:05:00,195,0.0,0.0
2023-06-27 21:05:00,196,53.104923,35.0
2023-06-27 21:05:00,197,0.0,0.0
2023-06-27 21:05:00,198,0.0,0.0
2023-06-27 21:05:00,200,0.0,0.0
2023-06-27 21:05:00,207,0.0,0.0
2023-06-27 21:05:00,208,0.0,0.0
2023-06-27 21:05:00,209,0.0,0.0
2023-06-27 21:05:00,210,0.0,0.0
2023-06-27 21:05:00,211,0.0,0.0
2023-06-27 21:05:00,212,0.0,0.0
2023-06-27 21:05:00,213,0.0,0.0
2023-06-27 21:05:00,214,0.0,0.0
2023-06-27 21:05:00,215,0.0,0.0
2023-06-27 21:05:00,216,0.0,0.0
2023-06-27 21:05:00,217,27.0,20.99826
2023-06-27 21:05:00,218,27.0,20.99826
2023-06-27 21:05:00,219,27.0,20.99826
2023-06-27 21:05:00,220,27.0,20.99826
2023-06-27 21:05:00,231,0.0,0.0
2023-06-27 21:05:00,232,0.0,0.0
2023-06-27 21:05:00,233,0.0,0.0
2023-06-27 21:05:00,234,0.0,0.0
2023-06-27 21:05:00,237,0.0,0.0
2023-06-27 21:05:00,238,0.0,0.0
2023-06-27 21:05:00,240,278.0,200.0
2023-06-27 21:05:00,241,139.0,100.0
2023-06-27 21:05:00,242,0.0,0.0
2023-06-27 21:05:00,243,0.0,0.0
2023-06-27 21:05:00,244,0.0,0.0
2023-06-27 21:05:00,247,92.0,55.0
2023-06-27 21:05:00,248,64.0,47.350266
2023-06-27 21:05:00,249,156.333328,99.498901
2023-06-27 21:05:00,250,156.333328,99.334106
2023-06-27 21:05:00,251,156.333328,99.590454
2023-06-27 21:05:00,252,252.0,195.0
2023-06-27 21:05:00,253,0.0,0.0
2023-06-27 21:05:00,254,0.0,0.0
2023-06-27 21:05:00,255,244.5,175.0
2023-06-27 21:05:00,256,244.5,175.0
2023-06-27 21:05:00,257,264.0,222.0
2023-06-27 21:05:00,258,275.5,172.002289
2023-06-27 21:05:00,259,275.5,172.002289
2023-06-27 21:05:00,260,271.0,212.0
2023-06-27 21:05:00,264,0.0,0.0
2023-06-27 21:05:00,265,10.0,5.000229
2023-06-27 21:05:00,266,298.41449,230.0
2023-06-27 21:05:00,267,0.0,0.0
2023-06-27 21:05:00,268,236.5,131.0
2023-06-27 21:05:00,269,236.5,131.0
2023-06-27 21:05:00,270,241.0,131.0
2023-06-27 21:05:00,271,0.0,0.0
2023-06-27 21:05:00,272,0.0,0.0
2023-06-27 21:05:00,273,0.0,0.0
2023-06-27 21:05:00,274,0.0,0.0
2023-06-27 21:05:00,275,0.0,0.0
2023-06-27 21:05:00,276,0.0,0.0
2023-06-27 21:05:00,277,0.0,0.0
2023-06-27 21:05:00,278,0.0,0.0
2023-06-27 21:05:00,279,0.0,0.0
2023-06-27 21:05:00,280,0.0,0.0
2023-06-27 21:05:00,281,0.0,0.0
2023-06-27 21:05:00,282,0.0,0.0
2023-06-27 21:05:00,283,0.0,0.0
2023-06-27 21:05:00,284,0.0,0.0
2023-06-27 21:05:00,285,160.0,100.0
2023-06-27 21:05:00,286,76.0,50.0
2023-06-27 21:05:00,287,0.0,0.0
2023-06-27 21:05:00,288,0.0,0.0
2023-06-27 21:05:00,289,0.0,0.0
2023-06-27 21:05:00,290,0.0,0.0
2023-06-27 21:05:00,291,0.0,0.0
2023-06-27 21:05:00,292,0.0,0.0
2023-06-27 21:05:00,293,0.0,0.0
2023-06-27 21:05:00,294,0.0,0.0
2023-06-27 21:05:00,299,0.0,0.0
2023-06-27 21:05:00,300,0.0,0.0
2023-06-27 21:05:00,301,184.0,133.0
2023-06-27 21:05:00,302,0.0,0.0
2023-06-27 21:05:00,303,0.0,0.0
2023-06-27 21:05:00,304,98.0,64.499725
2023-06-27 21:05:00,305,378.0,310.000916
2023-06-27 21:05:00,306,356.0,297.007629
2023-06-27 21:05:00,307,368.0,234.309326
2023-06-27 21:05:00,308,154.0,119.995728
2023-06-27 21:05:00,309,154.0,119.995728
2023-06-27 21:05:00,310,168.0,122.0
2023-06-27 21:05:00,311,0.0,0.0
2023-06-27 21:05:00,312,0.0,0.0
2023-06-27 21:05:00,313,0.0,0.0
2023-06-27 21:05:00,314,0.0,0.0
2023-06-27 21:05:00,315,0.0,0.0
2023-06-27 21:05:00,316,0.0,0.0
2023-06-27 21:05:00,317,0.0,0.0
2023-06-27 21:05:00,318,0.0,0.0
2023-06-27 21:05:00,319,0.0,0.0
2023-06-27 21:05:00,320,157.0,122.0
2023-06-27 21:05:00,321,168.446167,122.0
2023-06-27 21:05:00,322,178.0,178.0
2023-06-27 21:05:00,323,167.0,122.0
2023-06-27 21:05:00,324,167.0,122.0
2023-06-27 21:05:00,325,176.0,136.0
2023-06-27 21:05:00,326,143.0,135.0
2023-06-27 21:05:00,327,142.651138,135.0
2023-06-27 21:05:00,328,176.0,150.0
2023-06-27 21:05:00,329,0.0,0.0
2023-06-27 21:05:00,330,0.0,0.0
2023-06-27 21:05:00,331,765.0,644.669189
2023-06-27 21:05:00,332,813.0,645.706421
2023-06-27 21:05:00,333,0.0,0.0
2023-06-27 21:05:00,334,0.0,0.0
2023-06-27 21:05:00,335,0.0,0.0
2023-06-27 21:05:00,336,0.0,0.0
2023-06-27 21:05:00,337,0.0,0.0
2023-06-27 21:05:00,338,0.0,0.0
2023-06-27 21:05:00,339,0.0,0.0
2023-06-27 21:05:00,340,818.0,679.655151
2023-06-27 21:05:00,341,817.0,676.004395
2023-06-27 21:05:00,342,166.0,135.0
2023-06-27 21:05:00,343,0.0,0.0
2023-06-27 21:05:00,344,0.0,0.0
2023-06-27 21:05:00,345,0.0,0.0
2023-06-27 21:05:00,346,86.975464,80.091644
2023-06-27 21:05:00,347,0.0,0.0
2023-06-27 21:05:00,348,0.0,0.0
2023-06-27 21:05:00,349,0.0,0.0
2023-06-27 21:05:00,350,0.0,0.0
2023-06-27 21:05:00,351,0.0,0.0
2023-06-27 21:05:00,352,0.0,0.0
2023-06-27 21:05:00,353,0.0,0.0
2023-06-27 21:05:00,354,0.0,0.0
2023-06-27 21:05:00,355,0.0,0.0
2023-06-27 21:05:00,356,0.0,0.0
2023-06-27 21:05:00,357,0.0,0.0
2023-06-27 21:05:00,358,20.0,10.000153
2023-06-27 21:05:00,359,20.0,10.000153
2023-06-27 21:05:00,360,0.0,0.0
2023-06-27 21:05:00,361,0.0,0.0
2023-06-27 21:05:00,362,0.0,0.0
2023-06-27 21:05:00,363,0.0,0.0
2023-06-27 21:05:00,364,700.0,665.0
2023-06-27 21:05:00,365,0.0,0.0
2023-06-27 21:05:00,366,378.487396,359.922974
2023-06-27 21:05:00,367,379.159668,359.922974
2023-06-27 21:05:00,368,0.0,0.0
2023-06-27 21:05:00,369,0.0,0.0
2023-06-27 21:05:00,370,0.0,0.0
2023-06-27 21:05:00,371,0.0,0.0
2023-06-27 21:05:00,372,0.0,0.0
2023-06-27 21:05:00,373,0.0,0.0
2023-06-27 21:05:00,374,0.0,0.0
2023-06-27 21:05:00,375,0.0,0.0
2023-06-27 21:05:00,376,164.5,162.0
2023-06-27 21:05:00,377,164.5,162.0
2023-06-27 21:05:00,378,150.0,125.0
2023-06-27 21:05:00,379,0.0,0.0
2023-06-27 21:05:00,380,0.0,0.0
2023-06-27 21:05:00,381,0.0,0.0
2023-06-27 21:05:00,382,0.0,0.0
2023-06-27 21:05:00,383,166.0,129.972046
2023-06-27 21:05:00,384,90.0,64.986023
2023-06-27 21:05:00,385,274.5,188.018433
2023-06-27 21:05:00,386,274.5,188.04895
2023-06-27 21:05:00,387,275.0,204.0
2023-06-27 21:05:00,388,274.0,188.247314
2023-06-27 21:05:00,389,274.0,187.697998
2023-06-27 21:05:00,390,275.0,204.0
2023-06-27 21:05:00,419,294.0,160.002441
2023-06-27 21:05:00,420,294.0,160.002441
2023-06-27 21:05:00,421,270.0,160.002441
2023-06-27 21:05:00,422,256.0,186.0
2023-06-27 21:05:00,423,256.0,186.0
2023-06-27 21:05:00,432,292.0,220.0
2023-06-27 21:05:00,433,418.0,267.0
2023-06-27 21:05:00,434,274.0,189.016327
2023-06-27 21:05:00,435,274.0,189.016327
2023-06-27 21:05:00,436,277.0,189.016327
2023-06-27 21:05:00,437,277.0,189.016327
2023-06-27 21:05:00,438,278.0,206.0
2023-06-27 21:05:00,439,280.0,206.0
2023-06-27 21:05:00,440,161.5,120.0
2023-06-27 21:05:00,441,161.5,120.0
2023-06-27 21:05:00,442,175.0,120.0
2023-06-27 21:05:00,443,0.0,0.0
2023-06-27 21:05:00,444,0.0,0.0
2023-06-27 21:05:00,450,217.0,213.0
2023-06-27 21:05:00,451,113.0,113.0
2023-06-27 21:05:00,452,233.0,229.0
2023-06-27 21:05:00,453,113.0,113.0
2023-06-27 21:05:00,459,430.0,276.0
2023-06-27 21:05:00,467,0.0,0.0
2023-06-27 21:05:00,468,0.0,0.0
2023-06-27 21:05:00,469,0.0,0.0
2023-06-27 21:05:00,471,4.395157,0.0
2023-06-27 21:05:00,472,235.0,180.0
2023-06-27 21:05:00,473,120.0,90.0
2023-06-27 21:05:00,474,237.0,180.0
2023-06-27 21:05:00,475,115.0,90.0
2023-06-27 21:05:00,477,242.5,173.994461
2023-06-27 21:05:00,478,242.5,173.994461
2023-06-27 21:05:00,479,250.0,173.994461
2023-06-27 21:05:00,480,243.0,173.994461
2023-06-27 21:05:00,481,243.0,173.994461
2023-06-27 21:05:00,482,251.0,173.994461
2023-06-27 21:05:00,485,0.0,0.0
2023-06-27 21:05:00,486,0.0,0.0
2023-06-27 21:05:00,487,0.0,0.0
2023-06-27 21:05:00,488,0.0,0.0
2023-06-27 21:05:00,489,1001.0,795.0
2023-06-27 21:05:00,490,1002.0,795.0
2023-06-27 21:05:00,491,969.0,791.0
2023-06-27 21:05:00,492,968.0,786.0
2023-06-27 21:05:00,493,996.0,795.0
2023-06-27 21:05:00,494,994.0,795.0
2023-06-27 21:05:00,495,299.999908,200.0
2023-06-27 21:05:00,496,0.0,0.0
2023-06-27 21:05:00,497,0.0,0.0
2023-06-27 21:05:00,498,0.0,0.0
2023-06-27 21:05:00,499,348.0,265.0
2023-06-27 21:05:00,501,286.0,167.006409
2023-06-27 21:05:00,502,255.110352,255.110352
2023-06-27 21:05:00,503,288.0,204.0
2023-06-27 21:05:00,507,0.0,0.0
2023-06-27 21:05:00,508,0.0,0.0
2023-06-27 21:05:00,511,0.0,0.0
2023-06-27 21:05:00,512,0.0,0.0
2023-06-27 21:05:00,513,325.0,150.0
2023-06-27 21:05:00,514,141.0,120.0
2023-06-27 21:05:00,516,850.012939,749.988525
2023-06-27 21:05:00,521,939.0,763.503601
2023-06-27 21:05:00,522,939.0,752.379822
2023-06-27 21:05:00,523,0.0,0.0
2023-06-27 21:05:00,524,0.0,0.0
2023-06-27 21:05:00,525,0.0,0.0
2023-06-27 21:05:00,526,240.603333,131.0
2023-06-27 21:05:00,527,1357.0,1058.099976
2023-06-27 21:05:00,528,131.0,131.0
2023-06-27 21:05:00,529,994.0,751.963379
2023-06-27 21:05:00,530,0.0,0.0
2023-06-27 21:05:00,533,0.0,0.0
2023-06-27 21:05:00,534,0.0,0.0
2023-06-27 21:05:00,535,0.0,0.0
2023-06-27 21:05:00,536,0.0,0.0
2023-06-27 21:05:00,537,0.0,0.0
2023-06-27 21:05:00,538,0.0,0.0
2023-06-27 21:05:00,539,342.0,174.0
2023-06-27 21:05:00,540,163.0,87.0
2023-06-27 21:05:00,541,0.0,0.0
2023-06-27 21:05:00,542,0.0,0.0
2023-06-27 21:05:00,544,0.0,0.0
2023-06-27 21:05:00,545,1012.0,795.0
2023-06-27 21:05:00,546,0.0,0.0
2023-06-27 21:05:00,547,0.0,0.0
2023-06-27 21:05:00,548,0.0,0.0
2023-06-27 21:05:00,549,0.0,0.0
2023-06-27 21:05:00,550,0.0,0.0
2023-06-27 21:05:00,552,0.0,0.0
2023-06-27 21:05:00,553,0.0,0.0
2023-06-27 21:10:00,1,0.0,0.0
2023-06-27 21:10:00,2,0.0,0.0
2023-06-27 21:10:00,3,479.996735,402.327972
2023-06-27 21:10:00,4,479.996735,399.939819
2023-06-27 21:10:00,5,479.996735,398.111206
2023-06-27 21:10:00,6,479.996735,396.328278
2023-06-27 21:10:00,7,0.0,0.0
2023-06-27 21:10:00,8,479.996735,397.765411
2023-06-27 21:10:00,9,479.79837,369.101715
2023-06-27 21:10:00,10,476.996368,364.371613
2023-06-27 21:10:00,11,0.0,0.0
2023-06-27 21:10:00,12,350.0,200.0
2023-06-27 21:10:00,15,522.0,475.501495
2023-06-27 21:10:00,16,524.0,481.406311
2023-06-27 21:10:00,17,463.456085,423.456085
2023-06-27 21:10:00,18,463.689819,423.689819
2023-06-27 21:10:00,27,615.0,615.0
2023-06-27 21:10:00,28,612.0,612.0
2023-06-27 21:10:00,29,612.0,612.0
2023-06-27 21:10:00,33,0.0,0.0
2023-06-27 21:10:00,36,1000.0,795.0
2023-06-27 21:10:00,37,993.0,795.0
2023-06-27 21:10:00,43,362.0,281.0
2023-06-27 21:10:00,46,506.0,445.009064
2023-06-27 21:10:00,47,462.986359,409.996735
2023-06-27 21:10:00,48,462.713654,409.897614
2023-06-27 21:10:00,49,463.0,280.0
2023-06-27 21:10:00,50,0.0,0.0
2023-06-27 21:10:00,51,463.0,405.012726
2023-06-27 21:10:00,52,0.0,0.0
2023-06-27 21:10:00,53,0.0,0.0
2023-06-27 21:10:00,54,0.0,0.0
2023-06-27 21:10:00,55,0.0,0.0
2023-06-27 21:10:00,56,0.0,0.0
2023-06-27 21:10:00,57,0.0,0.0
2023-06-27 21:10:00,58,0.0,0.0
2023-06-27 21:10:00,59,0.0,0.0
2023-06-27 21:10:00,60,0.0,0.0
2023-06-27 21:10:00,61,463.0,391.474915
2023-06-27 21:10:00,62,0.0,0.0
2023-06-27 21:10:00,63,359.982574,282.587555
2023-06-27 21:10:00,64,0.0,0.0
2023-06-27 21:10:00,65,0.0,0.0
2023-06-27 21:10:00,66,427.403717,374.761261
2023-06-27 21:10:00,67,450.414703,393.928741
2023-06-27 21:10:00,68,0.0,0.0
2023-06-27 21:10:00,69,932.0,850.241943
2023-06-27 21:10:00,70,930.0,850.756836
2023-06-27 21:10:00,71,40.0,25.002136
2023-06-27 21:10:00,72,0.0,0.0
2023-06-27 21:10:00,73,0.0,0.0
2023-06-27 21:10:00,74,0.0,0.0
2023-06-27 21:10:00,75,0.0,0.0
2023-06-27 21:10:00,76,0.0,0.0
2023-06-27 21:10:00,77,0.0,0.0
2023-06-27 21:10:00,78,0.0,0.0
2023-06-27 21:10:00,79,0.0,0.0
2023-06-27 21:10:00,80,0.0,0.0
2023-06-27 21:10:00,83,430.56662,360.449188
2023-06-27 21:10:00,84,429.598969,360.935028
2023-06-27 21:10:00,85,0.0,0.0
2023-06-27 21:10:00,86,443.609985,348.411438
2023-06-27 21:10:00,87,0.0,0.0
2023-06-27 21:10:00,88,444.540009,359.832245
2023-06-27 21:10:00,89,446.399994,380.018097
2023-06-27 21:10:00,90,443.609985,380.018097
2023-06-27 21:10:00,91,751.679382,750.0
2023-06-27 21:10:00,92,904.636902,745.747314
2023-06-27 21:10:00,95,0.0,0.0
2023-06-27 21:10:00,96,0.0,0.0
2023-06-27 21:10:00,97,0.0,0.0
2023-06-27 21:10:00,98,0.0,0.0
2023-06-27 21:10:00,99,356.221375,261.0
2023-06-27 21:10:00,100,0.0,0.0
2023-06-27 21:10:00,101,0.0,0.0
2023-06-27 21:10:00,102,0.0,0.0
2023-06-27 21:10:00,103,0.0,0.0
2023-06-27 21:10:00,104,0.0,0.0
2023-06-27 21:10:00,105,0.0,0.0
2023-06-27 21:10:00,106,0.0,0.0
2023-06-27 21:10:00,107,0.0,0.0
2023-06-27 21:10:00,108,0.0,0.0
2023-06-27 21:10:00,112,0.0,0.0
2023-06-27 21:10:00,113,0.0,0.0
2023-06-27 21:10:00,114,0.0,0.0
2023-06-27 21:10:00,115,921.0,757.785828
2023-06-27 21:10:00,116,917.99292,752.235962
2023-06-27 21:10:00,117,0.0,0.0
2023-06-27 21:10:00,118,100.0,60.000153
2023-06-27 21:10:00,119,0.0,0.0
2023-06-27 21:10:00,120,0.0,0.0
2023-06-27 21:10:00,126,8.0,8.0
2023-06-27 21:10:00,127,0.0,0.0
2023-06-27 21:10:00,128,996.0,750.0
2023-06-27 21:10:00,129,993.0,750.0
2023-06-27 21:10:00,130,0.0,0.0
2023-06-27 21:10:00,131,983.0,718.0
2023-06-27 21:10:00,132,945.0,758.0
2023-06-27 21:10:00,133,968.0,755.0
2023-06-27 21:10:00,134,264.83078,254.83078
2023-06-27 21:10:00,135,291.0,230.8992
2023-06-27 21:10:00,136,159.5,109.996994
2023-06-27 21:10:00,137,159.5,109.996994
2023-06-27 21:10:00,138,183.0,122.0
2023-06-27 21:10:00,139,289.0,201.0
2023-06-27 21:10:00,140,289.0,201.0
2023-06-27 21:10:00,141,273.0,188.0
2023-06-27 21:10:00,142,168.0,88.0
2023-06-27 21:10:00,143,168.0,88.907463
2023-06-27 21:10:00,144,185.0,104.0
2023-06-27 21:10:00,145,166.5,88.436272
2023-06-27 21:10:00,146,166.5,88.436272
2023-06-27 21:10:00,147,178.0,104.0
2023-06-27 21:10:00,150,0.0,0.0
2023-06-27 21:10:00,151,0.0,0.0
2023-06-27 21:10:00,152,0.0,0.0
2023-06-27 21:10:00,153,0.0,0.0
2023-06-27 21:10:00,154,239.0,141.003876
2023-06-27 21:10:00,155,122.0,70.501938
2023-06-27 21:10:00,156,392.994415,350.0
2023-06-27 21:10:00,158,0.0,0.0
2023-06-27 21:10:00,159,0.0,0.0
2023-06-27 21:10:00,160,0.0,0.0
2023-06-27 21:10:00,161,0.0,0.0
2023-06-27 21:10:00,162,299.998077,220.003342
2023-06-27 21:10:00,166,0.0,0.0
2023-06-27 21:10:00,167,0.0,0.0
2023-06-27 21:10:00,168,0.0,0.0
2023-06-27 21:10:00,169,0.0,0.0
2023-06-27 21:10:00,170,0.0,0.0
2023-06-27 21:10:00,171,0.0,0.0
2023-06-27 21:10:00,172,0.0,0.0
2023-06-27 21:10:00,173,0.0,0.0
2023-06-27 21:10:00,174,0.0,0.0
2023-06-27 21:10:00,175,289.0,162.0
2023-06-27 21:10:00,176,289.0,163.686005
2023-06-27 21:10:00,177,296.0,216.0
2023-06-27 21:10:00,178,153.0,115.997803
2023-06-27 21:10:00,179,153.0,115.997803
2023-06-27 21:10:00,180,182.0,124.0
2023-06-27 21:10:00,181,154.5,115.997803
2023-06-27 21:10:00,182,154.5,115.997803
2023-06-27 21:10:00,183,180.0,120.0
2023-06-27 21:10:00,184,0.0,0.0
2023-06-27 21:10:00,185,0.0,0.0
2023-06-27 21:10:00,186,0.0,0.0
2023-06-27 21:10:00,187,158.5,119.995728
2023-06-27 21:10:00,188,158.5,119.995728
2023-06-27 21:10:00,189,182.0,120.0
2023-06-27 21:10:00,190,1000.0,795.0
2023-06-27 21:10:00,191,999.0,795.0
2023-06-27 21:10:00,193,0.0,0.0
2023-06-27 21:10:00,194,16.999903,11.999903
2023-06-27 21:10:00,195,0.0,0.0
2023-06-27 21:10:00,196,53.104923,35.0
2023-06-27 21:10:00,197,0.0,0.0
2023-06-27 21:10:00,198,0.0,0.0
2023-06-27 21:10:00,200,0.0,0.0
2023-06-27 21:10:00,207,0.0,0.0
2023-06-27 21:10:00,208,0.0,0.0
2023-06-27 21:10:00,209,0.0,0.0
2023-06-27 21:10:00,210,0.0,0.0
2023-06-27 21:10:00,211,0.0,0.0
2023-06-27 21:10:00,212,0.0,0.0
2023-06-27 21:10:00,213,0.0,0.0
2023-06-27 21:10:00,214,0.0,0.0
2023-06-27 21:10:00,215,0.0,0.0
2023-06-27 21:10:00,216,0.0,0.0
2023-06-27 21:10:00,217,27.0,20.99826
2023-06-27 21:10:00,218,27.0,20.99826
2023-06-27 21:10:00,219,27.0,20.99826
2023-06-27 21:10:00,220,27.0,20.99826
2023-06-27 21:10:00,231,0.0,0.0
2023-06-27 21:10:00,232,0.0,0.0
2023-06-27 21:10:00,233,0.0,0.0
2023-06-27 21:10:00,234,0.0,0.0
2023-06-27 21:10:00,237,0.0,0.0
2023-06-27 21:10:00,238,0.0,0.0
2023-06-27 21:10:00,240,280.0,200.0
2023-06-27 21:10:00,241,140.0,100.0
2023-06-27 21:10:00,242,0.0,0.0
2023-06-27 21:10:00,243,0.0,0.0
2023-06-27 21:10:00,244,0.0,0.0
2023-06-27 21:10:00,247,84.0,84.0
2023-06-27 21:10:00,248,64.0,42.0
2023-06-27 21:10:00,249,157.666672,99.498901
2023-06-27 21:10:00,250,157.666672,99.334106
2023-06-27 21:10:00,251,157.666672,99.553833
2023-06-27 21:10:00,252,252.0,195.0
2023-06-27 21:10:00,253,0.0,0.0
2023-06-27 21:10:00,254,0.0,0.0
2023-06-27 21:10:00,255,247.5,175.0
2023-06-27 21:10:00,256,247.5,175.0
2023-06-27 21:10:00,257,265.0,222.0
2023-06-27 21:10:00,258,247.5,172.002289
2023-06-27 21:10:00,259,247.5,172.002289
2023-06-27 21:10:00,260,244.0,212.0
2023-06-27 21:10:00,264,0.0,0.0
2023-06-27 21:10:00,265,10.0,5.000229
2023-06-27 21:10:00,266,298.41449,230.0
2023-06-27 21:10:00,267,0.0,0.0
2023-06-27 21:10:00,268,236.5,131.0
2023-06-27 21:10:00,269,236.5,131.0
2023-06-27 21:10:00,270,241.0,131.0
2023-06-27 21:10:00,271,0.0,0.0
2023-06-27 21:10:00,272,0.0,0.0
2023-06-27 21:10:00,273,0.0,0.0
2023-06-27 21:10:00,274,0.0,0.0
2023-06-27 21:10:00,275,0.0,0.0
2023-06-27 21:10:00,276,0.0,0.0
2023-06-27 21:10:00,277,0.0,0.0
2023-06-27 21:10:00,278,0.0,0.0
2023-06-27 21:10:00,279,0.0,0.0
2023-06-27 21:10:00,280,0.0,0.0
2023-06-27 21:10:00,281,0.0,0.0
2023-06-27 21:10:00,282,0.0,0.0
2023-06-27 21:10:00,283,0.0,0.0
2023-06-27 21:10:00,284,0.0,0.0
2023-06-27 21:10:00,285,161.0,100.0
2023-06-27 21:10:00,286,76.0,50.0
2023-06-27 21:10:00,287,0.0,0.0
2023-06-27 21:10:00,288,0.0,0.0
2023-06-27 21:10:00,289,0.0,0.0
2023-06-27 21:10:00,290,0.0,0.0
2023-06-27 21:10:00,291,0.0,0.0
2023-06-27 21:10:00,292,0.0,0.0
2023-06-27 21:10:00,293,0.0,0.0
2023-06-27 21:10:00,294,0.0,0.0
2023-06-27 21:10:00,299,0.0,0.0
2023-06-27 21:10:00,300,0.0,0.0
2023-06-27 21:10:00,301,185.0,133.0
2023-06-27 21:10:00,302,0.0,0.0
2023-06-27 21:10:00,303,0.0,0.0
2023-06-27 21:10:00,304,99.0,64.499725
2023-06-27 21:10:00,305,380.0,310.000916
2023-06-27 21:10:00,306,358.0,297.007629
2023-06-27 21:10:00,307,370.0,238.413361
2023-06-27 21:10:00,308,154.0,119.995728
2023-06-27 21:10:00,309,154.0,119.995728
2023-06-27 21:10:00,310,168.0,122.0
2023-06-27 21:10:00,311,0.0,0.0
2023-06-27 21:10:00,312,0.0,0.0
2023-06-27 21:10:00,313,0.0,0.0
2023-06-27 21:10:00,314,0.0,0.0
2023-06-27 21:10:00,315,0.0,0.0
2023-06-27 21:10:00,316,0.0,0.0
2023-06-27 21:10:00,317,0.0,0.0
2023-06-27 21:10:00,318,0.0,0.0
2023-06-27 21:10:00,319,0.0,0.0
2023-06-27 21:10:00,320,157.0,122.0
2023-06-27 21:10:00,321,168.423279,122.0
2023-06-27 21:10:00,322,178.0,178.0
2023-06-27 21:10:00,323,167.0,122.0
2023-06-27 21:10:00,324,167.0,122.0
2023-06-27 21:10:00,325,176.0,136.0
2023-06-27 21:10:00,326,143.0,135.0
2023-06-27 21:10:00,327,142.918167,135.0
2023-06-27 21:10:00,328,176.0,150.0
2023-06-27 21:10:00,329,0.0,0.0
2023-06-27 21:10:00,330,0.0,0.0
2023-06-27 21:10:00,331,765.0,644.627686
2023-06-27 21:10:00,332,813.0,645.706421
2023-06-27 21:10:00,333,0.0,0.0
2023-06-27 21:10:00,334,0.0,0.0
2023-06-27 21:10:00,335,0.0,0.0
2023-06-27 21:10:00,336,0.0,0.0
2023-06-27 21:10:00,337,0.0,0.0
2023-06-27 21:10:00,338,0.0,0.0
2023-06-27 21:10:00,339,0.0,0.0
2023-06-27 21:10:00,340,818.0,679.655151
2023-06-27 21:10:00,341,817.0,676.170288
2023-06-27 21:10:00,342,166.0,135.0
2023-06-27 21:10:00,343,0.0,0.0
2023-06-27 21:10:00,344,0.0,0.0
2023-06-27 21:10:00,345,0.0,0.0
2023-06-27 21:10:00,346,86.540588,80.091644
2023-06-27 21:10:00,347,0.0,0.0
2023-06-27 21:10:00,348,0.0,0.0
2023-06-27 21:10:00,349,0.0,0.0
2023-06-27 21:10:00,350,0.0,0.0
2023-06-27 21:10:00,351,0.0,0.0
2023-06-27 21:10:00,352,0.0,0.0
2023-06-27 21:10:00,353,0.0,0.0
2023-06-27 21:10:00,354,0.0,0.0
2023-06-27 21:10:00,355,0.0,0.0
2023-06-27 21:10:00,356,0.0,0.0
2023-06-27 21:10:00,357,0.0,0.0
2023-06-27 21:10:00,358,20.0,10.000153
2023-06-27 21:10:00,359,20.0,10.000153
2023-06-27 21:10:00,360,0.0,0.0
2023-06-27 21:10:00,361,0.0,0.0
2023-06-27 21:10:00,362,0.0,0.0
2023-06-27 21:10:00,363,0.0,0.0
2023-06-27 21:10:00,364,700.0,665.0
2023-06-27 21:10:00,365,0.0,0.0
2023-06-27 21:10:00,366,378.487396,359.922974
2023-06-27 21:10:00,367,379.159668,359.922974
2023-06-27 21:10:00,368,0.0,0.0
2023-06-27 21:10:00,369,0.0,0.0
2023-06-27 21:10:00,370,0.0,0.0
2023-06-27 21:10:00,371,0.0,0.0
2023-06-27 21:10:00,372,0.0,0.0
2023-06-27 21:10:00,373,0.0,0.0
2023-06-27 21:10:00,374,0.0,0.0
2023-06-27 21:10:00,375,0.0,0.0
2023-06-27 21:10:00,376,166.5,164.0
2023-06-27 21:10:00,377,166.5,164.0
2023-06-27 21:10:00,378,150.0,125.0
2023-06-27 21:10:00,379,0.0,0.0
2023-06-27 21:10:00,380,0.0,0.0
2023-06-27 21:10:00,381,0.0,0.0
2023-06-27 21:10:00,382,0.0,0.0
2023-06-27 21:10:00,383,166.0,129.972046
2023-06-27 21:10:00,384,90.0,64.986023
2023-06-27 21:10:00,385,276.5,188.018433
2023-06-27 21:10:00,386,276.5,188.934021
2023-06-27 21:10:00,387,275.0,204.0
2023-06-27 21:10:00,388,276.0,188.216797
2023-06-27 21:10:00,389,276.0,187.728516
2023-06-27 21:10:00,390,275.0,204.0
2023-06-27 21:10:00,419,295.0,160.002441
2023-06-27 21:10:00,420,295.0,160.002441
2023-06-27 21:10:00,421,271.0,160.002441
2023-06-27 21:10:00,422,258.0,186.0
2023-06-27 21:10:00,423,258.0,186.0
2023-06-27 21:10:00,432,293.0,220.0
2023-06-27 21:10:00,433,420.0,267.0
2023-06-27 21:10:00,434,276.0,189.016327
2023-06-27 21:10:00,435,276.0,189.016327
2023-06-27 21:10:00,436,278.5,189.016327
2023-06-27 21:10:00,437,278.5,189.016327
2023-06-27 21:10:00,438,279.0,206.0
2023-06-27 21:10:00,439,282.0,206.0
2023-06-27 21:10:00,440,162.5,120.0
2023-06-27 21:10:00,441,162.5,120.0
2023-06-27 21:10:00,442,175.0,120.0
2023-06-27 21:10:00,443,0.0,0.0
2023-06-27 21:10:00,444,0.0,0.0
2023-06-27 21:10:00,450,219.0,215.0
2023-06-27 21:10:00,451,113.0,113.0
2023-06-27 21:10:00,452,235.0,231.0
2023-06-27 21:10:00,453,113.0,113.0
2023-06-27 21:10:00,459,432.0,276.0
2023-06-27 21:10:00,467,0.0,0.0
2023-06-27 21:10:00,468,0.0,0.0
2023-06-27 21:10:00,469,0.0,0.0
2023-06-27 21:10:00,471,3.596099,0.0
2023-06-27 21:10:00,472,236.0,180.0
2023-06-27 21:10:00,473,121.0,90.0
2023-06-27 21:10:00,474,238.0,180.0
2023-06-27 21:10:00,475,116.0,90.0
2023-06-27 21:10:00,477,242.5,173.994461
2023-06-27 21:10:00,478,242.5,173.994461
2023-06-27 21:10:00,479,250.0,173.994461
2023-06-27 21:10:00,480,243.0,173.994461
2023-06-27 21:10:00,481,243.0,173.994461
2023-06-27 21:10:00,482,251.0,173.994461
2023-06-27 21:10:00,485,0.0,0.0
2023-06-27 21:10:00,486,0.0,0.0
2023-06-27 21:10:00,487,0.0,0.0
2023-06-27 21:10:00,488,0.0,0.0
2023-06-27 21:10:00,489,1001.0,795.0
2023-06-27 21:10:00,490,1002.0,795.0
2023-06-27 21:10:00,491,969.0,791.0
2023-06-27 21:10:00,492,968.0,786.0
2023-06-27 21:10:00,493,996.0,795.0
2023-06-27 21:10:00,494,994.0,795.0
2023-06-27 21:10:00,495,299.999908,200.0
2023-06-27 21:10:00,496,0.0,0.0
2023-06-27 21:10:00,497,0.0,0.0
2023-06-27 21:10:00,498,0.0,0.0
2023-06-27 21:10:00,499,351.0,265.0
2023-06-27 21:10:00,501,287.5,167.006409
2023-06-27 21:10:00,502,254.652588,254.652588
2023-06-27 21:10:00,503,288.0,204.0
2023-06-27 21:10:00,507,0.0,0.0
2023-06-27 21:10:00,508,0.0,0.0
2023-06-27 21:10:00,511,0.0,0.0
2023-06-27 21:10:00,512,0.0,0.0
2023-06-27 21:10:00,513,325.0,150.0
2023-06-27 21:10:00,514,144.0,120.0
2023-06-27 21:10:00,516,850.012939,749.988525
2023-06-27 21:10:00,521,939.0,760.768311
2023-06-27 21:10:00,522,939.0,752.734619
2023-06-27 21:10:00,523,0.0,0.0
2023-06-27 21:10:00,524,0.0,0.0
2023-06-27 21:10:00,525,0.0,0.0
2023-06-27 21:10:00,526,240.145569,131.0
2023-06-27 21:10:00,527,1357.0,1058.099976
2023-06-27 21:10:00,528,131.0,131.0
2023-06-27 21:10:00,529,994.0,756.188171
2023-06-27 21:10:00,530,0.0,0.0
2023-06-27 21:10:00,533,0.0,0.0
2023-06-27 21:10:00,534,0.0,0.0
2023-06-27 21:10:00,535,0.0,0.0
2023-06-27 21:10:00,536,0.0,0.0
2023-06-27 21:10:00,537,0.0,0.0
2023-06-27 21:10:00,538,0.0,0.0
2023-06-27 21:10:00,539,342.0,174.0
2023-06-27 21:10:00,540,163.0,87.0
2023-06-27 21:10:00,541,0.0,0.0
2023-06-27 21:10:00,542,0.0,0.0
2023-06-27 21:10:00,544,0.0,0.0
2023-06-27 21:10:00,545,1012.0,795.0
2023-06-27 21:10:00,546,0.0,0.0
2023-06-27 21:10:00,547,0.0,0.0
2023-06-27 21:10:00,548,0.0,0.0
2023-06-27 21:10:00,549,0.0,0.0
2023-06-27 21:10:00,550,0.0,0.0
2023-06-27 21:10:00,552,0.0,0.0
2023-06-27 21:10:00,553,0.0,0.0
2023-06-27 21:15:00,1,0.0,0.0
2023-06-27 21:15:00,2,0.0,0.0
2023-06-27 21:15:00,3,479.996735,381.908112
2023-06-27 21:15:00,4,479.996735,382.942566
2023-06-27 21:15:00,5,479.641907,379.641907
2023-06-27 21:15:00,6,479.996735,380.928009
2023-06-27 21:15:00,7,0.0,0.0
2023-06-27 21:15:00,8,478.063477,378.063477
2023-06-27 21:15:00,9,479.79837,368.894379
2023-06-27 21:15:00,10,476.996368,364.371613
2023-06-27 21:15:00,11,0.0,0.0
2023-06-27 21:15:00,12,350.0,200.0
2023-06-27 21:15:00,15,522.0,474.181213
2023-06-27 21:15:00,16,524.0,473.929169
2023-06-27 21:15:00,17,459.642792,419.642792
2023-06-27 21:15:00,18,461.238129,421.238129
2023-06-27 21:15:00,27,615.0,615.0
2023-06-27 21:15:00,28,612.0,612.0
2023-06-27 21:15:00,29,612.0,612.0
2023-06-27 21:15:00,33,0.0,0.0
2023-06-27 21:15:00,36,1000.0,795.0
2023-06-27 21:15:00,37,993.0,795.0
2023-06-27 21:15:00,43,362.0,281.0
2023-06-27 21:15:00,46,506.0,445.009064
2023-06-27 21:15:00,47,462.986359,409.996735
2023-06-27 21:15:00,48,462.713654,409.897614
2023-06-27 21:15:00,49,463.0,280.0
2023-06-27 21:15:00,50,0.0,0.0
2023-06-27 21:15:00,51,463.0,405.012726
2023-06-27 21:15:00,52,0.0,0.0
2023-06-27 21:15:00,53,0.0,0.0
2023-06-27 21:15:00,54,0.0,0.0
2023-06-27 21:15:00,55,0.0,0.0
2023-06-27 21:15:00,56,0.0,0.0
2023-06-27 21:15:00,57,0.0,0.0
2023-06-27 21:15:00,58,0.0,0.0
2023-06-27 21:15:00,59,0.0,0.0
2023-06-27 21:15:00,60,0.0,0.0
2023-06-27 21:15:00,61,463.0,394.41098
2023-06-27 21:15:00,62,0.0,0.0
2023-06-27 21:15:00,63,359.982574,282.898438
2023-06-27 21:15:00,64,0.0,0.0
2023-06-27 21:15:00,65,0.0,0.0
2023-06-27 21:15:00,66,427.577301,374.761261
2023-06-27 21:15:00,67,450.414703,393.928741
2023-06-27 21:15:00,68,0.0,0.0
2023-06-27 21:15:00,69,932.0,850.241943
2023-06-27 21:15:00,70,930.0,850.699707
2023-06-27 21:15:00,71,40.0,25.002136
2023-06-27 21:15:00,72,0.0,0.0
2023-06-27 21:15:00,73,0.0,0.0
2023-06-27 21:15:00,74,0.0,0.0
2023-06-27 21:15:00,75,0.0,0.0
2023-06-27 21:15:00,76,0.0,0.0
2023-06-27 21:15:00,77,0.0,0.0
2023-06-27 21:15:00,78,0.0,0.0
2023-06-27 21:15:00,79,0.0,0.0
2023-06-27 21:15:00,80,0.0,0.0
2023-06-27 21:15:00,83,430.56662,360.449188
2023-06-27 21:15:00,84,429.598969,359.426727
2023-06-27 21:15:00,85,0.0,0.0
2023-06-27 21:15:00,86,443.609985,347.822693
2023-06-27 21:15:00,87,0.0,0.0
2023-06-27 21:15:00,88,444.540009,358.991974
2023-06-27 21:15:00,89,446.399994,380.018097
2023-06-27 21:15:00,90,443.609985,380.018097
2023-06-27 21:15:00,91,751.679382,750.0
2023-06-27 21:15:00,92,885.398499,745.93042
2023-06-27 21:15:00,95,0.0,0.0
2023-06-27 21:15:00,96,0.0,0.0
2023-06-27 21:15:00,97,0.0,0.0
2023-06-27 21:15:00,98,0.0,0.0
2023-06-27 21:15:00,99,356.598114,261.0
2023-06-27 21:15:00,100,0.0,0.0
2023-06-27 21:15:00,101,0.0,0.0
2023-06-27 21:15:00,102,0.0,0.0
2023-06-27 21:15:00,103,0.0,0.0
2023-06-27 21:15:00,104,0.0,0.0
2023-06-27 21:15:00,105,0.0,0.0
2023-06-27 21:15:00,106,0.0,0.0
2023-06-27 21:15:00,107,0.0,0.0
2023-06-27 21:15:00,108,0.0,0.0
2023-06-27 21:15:00,112,0.0,0.0
2023-06-27 21:15:00,113,0.0,0.0
2023-06-27 21:15:00,114,0.0,0.0
2023-06-27 21:15:00,115,921.0,757.035278
2023-06-27 21:15:00,116,917.99292,750.512451
2023-06-27 21:15:00,117,0.0,0.0
2023-06-27 21:15:00,118,100.0,60.000153
2023-06-27 21:15:00,119,0.0,0.0
2023-06-27 21:15:00,120,0.0,0.0
2023-06-27 21:15:00,126,8.0,8.0
2023-06-27 21:15:00,127,0.0,0.0
2023-06-27 21:15:00,128,996.0,750.0
2023-06-27 21:15:00,129,993.0,750.0
2023-06-27 21:15:00,130,0.0,0.0
2023-06-27 21:15:00,131,983.0,718.0
2023-06-27 21:15:00,132,945.0,758.0
2023-06-27 21:15:00,133,968.0,755.0
2023-06-27 21:15:00,134,263.052094,253.052094
2023-06-27 21:15:00,135,291.0,230.281433
2023-06-27 21:15:00,136,159.5,109.996994
2023-06-27 21:15:00,137,159.5,109.996994
2023-06-27 21:15:00,138,183.0,122.0
2023-06-27 21:15:00,139,289.0,201.0
2023-06-27 21:15:00,140,289.0,201.0
2023-06-27 21:15:00,141,273.0,188.0
2023-06-27 21:15:00,142,168.0,88.0
2023-06-27 21:15:00,143,168.0,89.143059
2023-06-27 21:15:00,144,185.0,104.0
2023-06-27 21:15:00,145,166.5,88.436272
2023-06-27 21:15:00,146,166.5,88.436272
2023-06-27 21:15:00,147,178.0,104.0
2023-06-27 21:15:00,150,0.0,0.0
2023-06-27 21:15:00,151,0.0,0.0
2023-06-27 21:15:00,152,0.0,0.0
2023-06-27 21:15:00,153,0.0,0.0
2023-06-27 21:15:00,154,239.0,141.003876
2023-06-27 21:15:00,155,122.0,70.501938
2023-06-27 21:15:00,156,392.994415,350.0
2023-06-27 21:15:00,158,0.0,0.0
2023-06-27 21:15:00,159,0.0,0.0
2023-06-27 21:15:00,160,0.0,0.0
2023-06-27 21:15:00,161,0.0,0.0
2023-06-27 21:15:00,162,299.998077,220.003342
2023-06-27 21:15:00,166,0.0,0.0
2023-06-27 21:15:00,167,0.0,0.0
2023-06-27 21:15:00,168,0.0,0.0
2023-06-27 21:15:00,169,0.0,0.0
2023-06-27 21:15:00,170,0.0,0.0
2023-06-27 21:15:00,171,0.0,0.0
2023-06-27 21:15:00,172,0.0,0.0
2023-06-27 21:15:00,173,0.0,0.0
2023-06-27 21:15:00,174,0.0,0.0
2023-06-27 21:15:00,175,289.0,162.0
2023-06-27 21:15:00,176,289.0,163.972076
2023-06-27 21:15:00,177,296.0,216.0
2023-06-27 21:15:00,178,153.0,115.997803
2023-06-27 21:15:00,179,153.0,115.997803
2023-06-27 21:15:00,180,182.0,124.0
2023-06-27 21:15:00,181,154.5,115.997803
2023-06-27 21:15:00,182,154.5,115.997803
2023-06-27 21:15:00,183,180.0,120.0
2023-06-27 21:15:00,184,0.0,0.0
2023-06-27 21:15:00,185,0.0,0.0
2023-06-27 21:15:00,186,0.0,0.0
2023-06-27 21:15:00,187,158.5,119.995728
2023-06-27 21:15:00,188,158.5,119.995728
2023-06-27 21:15:00,189,182.0,120.0
2023-06-27 21:15:00,190,1000.0,795.0
2023-06-27 21:15:00,191,999.0,795.0
2023-06-27 21:15:00,193,0.0,0.0
2023-06-27 21:15:00,194,16.999903,11.999903
2023-06-27 21:15:00,195,0.0,0.0
2023-06-27 21:15:00,196,53.104923,35.0
2023-06-27 21:15:00,197,0.0,0.0
2023-06-27 21:15:00,198,0.0,0.0
2023-06-27 21:15:00,200,0.0,0.0
2023-06-27 21:15:00,207,0.0,0.0
2023-06-27 21:15:00,208,0.0,0.0
2023-06-27 21:15:00,209,0.0,0.0
2023-06-27 21:15:00,210,0.0,0.0
2023-06-27 21:15:00,211,0.0,0.0
2023-06-27 21:15:00,212,0.0,0.0
2023-06-27 21:15:00,213,0.0,0.0
2023-06-27 21:15:00,214,0.0,0.0
2023-06-27 21:15:00,215,0.0,0.0
2023-06-27 21:15:00,216,0.0,0.0
2023-06-27 21:15:00,217,27.0,20.99826
2023-06-27 21:15:00,218,27.0,20.99826
2023-06-27 21:15:00,219,27.0,20.99826
2023-06-27 21:15:00,220,27.0,20.99826
2023-06-27 21:15:00,231,0.0,0.0
2023-06-27 21:15:00,232,0.0,0.0
2023-06-27 21:15:00,233,0.0,0.0
2023-06-27 21:15:00,234,0.0,0.0
2023-06-27 21:15:00,237,0.0,0.0
2023-06-27 21:15:00,238,0.0,0.0
2023-06-27 21:15:00,240,280.0,200.0
2023-06-27 21:15:00,241,140.0,100.0
2023-06-27 21:15:00,242,0.0,0.0
2023-06-27 21:15:00,243,0.0,0.0
2023-06-27 21:15:00,244,0.0,0.0
2023-06-27 21:15:00,247,84.0,84.0
2023-06-27 21:15:00,248,64.0,42.0
2023-06-27 21:15:00,249,157.666672,99.498901
2023-06-27 21:15:00,250,157.666672,99.370728
2023-06-27 21:15:00,251,157.666672,99.645386
2023-06-27 21:15:00,252,252.0,195.0
2023-06-27 21:15:00,253,0.0,0.0
2023-06-27 21:15:00,254,0.0,0.0
2023-06-27 21:15:00,255,247.5,175.0
2023-06-27 21:15:00,256,247.5,175.0
2023-06-27 21:15:00,257,265.0,222.0
2023-06-27 21:15:00,258,247.5,172.002289
2023-06-27 21:15:00,259,247.5,172.002289
2023-06-27 21:15:00,260,244.0,212.0
2023-06-27 21:15:00,264,0.0,0.0
2023-06-27 21:15:00,265,10.0,5.000229
2023-06-27 21:15:00,266,298.41449,230.0
2023-06-27 21:15:00,267,0.0,0.0
2023-06-27 21:15:00,268,236.5,131.0
2023-06-27 21:15:00,269,236.5,131.0
2023-06-27 21:15:00,270,241.0,131.0
2023-06-27 21:15:00,271,0.0,0.0
2023-06-27 21:15:00,272,0.0,0.0
2023-06-27 21:15:00,273,0.0,0.0
2023-06-27 21:15:00,274,0.0,0.0
2023-06-27 21:15:00,275,0.0,0.0
2023-06-27 21:15:00,276,0.0,0.0
2023-06-27 21:15:00,277,0.0,0.0
2023-06-27 21:15:00,278,0.0,0.0
2023-06-27 21:15:00,279,0.0,0.0
2023-06-27 21:15:00,280,0.0,0.0
2023-06-27 21:15:00,281,0.0,0.0
2023-06-27 21:15:00,282,0.0,0.0
2023-06-27 21:15:00,283,0.0,0.0
2023-06-27 21:15:00,284,0.0,0.0
2023-06-27 21:15:00,285,161.0,100.0
2023-06-27 21:15:00,286,76.0,50.0
2023-06-27 21:15:00,287,0.0,0.0
2023-06-27 21:15:00,288,0.0,0.0
2023-06-27 21:15:00,289,0.0,0.0
2023-06-27 21:15:00,290,0.0,0.0
2023-06-27 21:15:00,291,0.0,0.0
2023-06-27 21:15:00,292,0.0,0.0
2023-06-27 21:15:00,293,0.0,0.0
2023-06-27 21:15:00,294,0.0,0.0
2023-06-27 21:15:00,299,0.0,0.0
2023-06-27 21:15:00,300,0.0,0.0
2023-06-27 21:15:00,301,185.0,133.0
2023-06-27 21:15:00,302,0.0,0.0
2023-06-27 21:15:00,303,0.0,0.0
2023-06-27 21:15:00,304,99.0,64.499725
2023-06-27 21:15:00,305,380.0,310.000916
2023-06-27 21:15:00,306,358.0,297.007629
2023-06-27 21:15:00,307,370.0,228.463593
2023-06-27 21:15:00,308,154.0,119.995728
2023-06-27 21:15:00,309,154.0,119.995728
2023-06-27 21:15:00,310,168.0,122.0
2023-06-27 21:15:00,311,0.0,0.0
2023-06-27 21:15:00,312,0.0,0.0
2023-06-27 21:15:00,313,0.0,0.0
2023-06-27 21:15:00,314,0.0,0.0
2023-06-27 21:15:00,315,0.0,0.0
2023-06-27 21:15:00,316,0.0,0.0
2023-06-27 21:15:00,317,0.0,0.0
2023-06-27 21:15:00,318,0.0,0.0
2023-06-27 21:15:00,319,0.0,0.0
2023-06-27 21:15:00,320,157.0,122.0
2023-06-27 21:15:00,321,168.514832,122.0
2023-06-27 21:15:00,322,178.0,178.0
2023-06-27 21:15:00,323,167.0,122.0
2023-06-27 21:15:00,324,167.0,122.0
2023-06-27 21:15:00,325,176.0,136.0
2023-06-27 21:15:00,326,143.0,135.0
2023-06-27 21:15:00,327,141.821396,135.0
2023-06-27 21:15:00,328,176.0,150.0
2023-06-27 21:15:00,329,0.0,0.0
2023-06-27 21:15:00,330,0.0,0.0
2023-06-27 21:15:00,331,765.0,644.627686
2023-06-27 21:15:00,332,813.0,645.706421
2023-06-27 21:15:00,333,0.0,0.0
2023-06-27 21:15:00,334,0.0,0.0
2023-06-27 21:15:00,335,0.0,0.0
2023-06-27 21:15:00,336,0.0,0.0
2023-06-27 21:15:00,337,0.0,0.0
2023-06-27 21:15:00,338,0.0,0.0
2023-06-27 21:15:00,339,0.0,0.0
2023-06-27 21:15:00,340,818.0,679.655151
2023-06-27 21:15:00,341,817.0,676.08728
2023-06-27 21:15:00,342,166.0,135.0
2023-06-27 21:15:00,343,0.0,0.0
2023-06-27 21:15:00,344,0.0,0.0
2023-06-27 21:15:00,345,0.0,0.0
2023-06-27 21:15:00,346,84.823914,80.068756
2023-06-27 21:15:00,347,0.0,0.0
2023-06-27 21:15:00,348,0.0,0.0
2023-06-27 21:15:00,349,0.0,0.0
2023-06-27 21:15:00,350,0.0,0.0
2023-06-27 21:15:00,351,0.0,0.0
2023-06-27 21:15:00,352,0.0,0.0
2023-06-27 21:15:00,353,0.0,0.0
2023-06-27 21:15:00,354,0.0,0.0
2023-06-27 21:15:00,355,0.0,0.0
2023-06-27 21:15:00,356,0.0,0.0
2023-06-27 21:15:00,357,0.0,0.0
2023-06-27 21:15:00,358,20.0,10.000153
2023-06-27 21:15:00,359,20.0,10.000153
2023-06-27 21:15:00,360,0.0,0.0
2023-06-27 21:15:00,361,0.0,0.0
2023-06-27 21:15:00,362,0.0,0.0
2023-06-27 21:15:00,363,0.0,0.0
2023-06-27 21:15:00,364,700.0,665.0
2023-06-27 21:15:00,365,0.0,0.0
2023-06-27 21:15:00,366,378.487396,359.922974
2023-06-27 21:15:00,367,379.159668,359.922974
2023-06-27 21:15:00,368,0.0,0.0
2023-06-27 21:15:00,369,0.0,0.0
2023-06-27 21:15:00,370,0.0,0.0
2023-06-27 21:15:00,371,0.0,0.0
2023-06-27 21:15:00,372,0.0,0.0
2023-06-27 21:15:00,373,0.0,0.0
2023-06-27 21:15:00,374,0.0,0.0
2023-06-27 21:15:00,375,0.0,0.0
2023-06-27 21:15:00,376,166.5,164.0
2023-06-27 21:15:00,377,166.5,164.0
2023-06-27 21:15:00,378,150.0,125.0
2023-06-27 21:15:00,379,0.0,0.0
2023-06-27 21:15:00,380,0.0,0.0
2023-06-27 21:15:00,381,0.0,0.0
2023-06-27 21:15:00,382,0.0,0.0
2023-06-27 21:15:00,383,21.489418,0.0
2023-06-27 21:15:00,384,180.0,112.0
2023-06-27 21:15:00,385,276.5,188.018433
2023-06-27 21:15:00,386,276.5,188.705139
2023-06-27 21:15:00,387,275.0,204.0
2023-06-27 21:15:00,388,276.0,188.247314
2023-06-27 21:15:00,389,276.0,187.697998
2023-06-27 21:15:00,390,275.0,204.0
2023-06-27 21:15:00,419,295.0,160.002441
2023-06-27 21:15:00,420,295.0,160.002441
2023-06-27 21:15:00,421,271.0,160.002441
2023-06-27 21:15:00,422,258.0,186.0
2023-06-27 21:15:00,423,258.0,186.0
2023-06-27 21:15:00,432,293.0,220.0
2023-06-27 21:15:00,433,420.0,267.0
2023-06-27 21:15:00,434,276.0,189.016327
2023-06-27 21:15:00,435,276.0,189.016327
2023-06-27 21:15:00,436,278.5,189.016327
2023-06-27 21:15:00,437,278.5,189.016327
2023-06-27 21:15:00,438,279.0,206.0
2023-06-27 21:15:00,439,282.0,206.0
2023-06-27 21:15:00,440,162.5,120.0
2023-06-27 21:15:00,441,162.5,120.0
2023-06-27 21:15:00,442,175.0,120.0
2023-06-27 21:15:00,443,0.0,0.0
2023-06-27 21:15:00,444,0.0,0.0
2023-06-27 21:15:00,450,219.0,215.0
2023-06-27 21:15:00,451,113.0,113.0
2023-06-27 21:15:00,452,235.0,231.0
2023-06-27 21:15:00,453,113.0,113.0
2023-06-27 21:15:00,459,407.605957,276.0
2023-06-27 21:15:00,467,0.0,0.0
2023-06-27 21:15:00,468,0.0,0.0
2023-06-27 21:15:00,469,0.0,0.0
2023-06-27 21:15:00,471,4.77631,0.0
2023-06-27 21:15:00,472,236.0,180.0
2023-06-27 21:15:00,473,121.0,90.0
2023-06-27 21:15:00,474,238.0,180.0
2023-06-27 21:15:00,475,116.0,90.0
2023-06-27 21:15:00,477,242.5,173.994461
2023-06-27 21:15:00,478,242.5,173.994461
2023-06-27 21:15:00,479,250.0,173.994461
2023-06-27 21:15:00,480,243.0,173.994461
2023-06-27 21:15:00,481,243.0,173.994461
2023-06-27 21:15:00,482,251.0,173.994461
2023-06-27 21:15:00,485,0.0,0.0
2023-06-27 21:15:00,486,0.0,0.0
2023-06-27 21:15:00,487,0.0,0.0
2023-06-27 21:15:00,488,0.0,0.0
2023-06-27 21:15:00,489,1001.0,795.0
2023-06-27 21:15:00,490,1002.0,795.0
2023-06-27 21:15:00,491,969.0,791.0
2023-06-27 21:15:00,492,968.0,786.0
2023-06-27 21:15:00,493,996.0,795.0
2023-06-27 21:15:00,494,994.0,795.0
2023-06-27 21:15:00,495,299.999908,200.0
2023-06-27 21:15:00,496,0.0,0.0
2023-06-27 21:15:00,497,0.0,0.0
2023-06-27 21:15:00,498,0.0,0.0
2023-06-27 21:15:00,499,351.0,265.0
2023-06-27 21:15:00,501,287.5,167.006409
2023-06-27 21:15:00,502,250.715698,250.715698
2023-06-27 21:15:00,503,288.0,204.0
2023-06-27 21:15:00,507,0.0,0.0
2023-06-27 21:15:00,508,0.0,0.0
2023-06-27 21:15:00,511,0.0,0.0
2023-06-27 21:15:00,512,0.0,0.0
2023-06-27 21:15:00,513,325.0,150.0
2023-06-27 21:15:00,514,144.0,120.0
2023-06-27 21:15:00,516,850.012939,749.988525
2023-06-27 21:15:00,521,939.0,760.950928
2023-06-27 21:15:00,522,939.0,746.531799
2023-06-27 21:15:00,523,0.0,0.0
2023-06-27 21:15:00,524,0.0,0.0
2023-06-27 21:15:00,525,0.0,0.0
2023-06-27 21:15:00,526,241.541809,131.0
2023-06-27 21:15:00,527,1357.0,1058.099976
2023-06-27 21:15:00,528,131.0,131.0
2023-06-27 21:15:00,529,994.0,760.471191
2023-06-27 21:15:00,530,0.0,0.0
2023-06-27 21:15:00,533,0.0,0.0
2023-06-27 21:15:00,534,0.0,0.0
2023-06-27 21:15:00,535,0.0,0.0
2023-06-27 21:15:00,536,0.0,0.0
2023-06-27 21:15:00,537,0.0,0.0
2023-06-27 21:15:00,538,0.0,0.0
2023-06-27 21:15:00,539,342.0,174.0
2023-06-27 21:15:00,540,163.0,87.0
2023-06-27 21:15:00,541,0.0,0.0
2023-06-27 21:15:00,542,0.0,0.0
2023-06-27 21:15:00,544,0.0,0.0
2023-06-27 21:15:00,545,1012.0,795.0
2023-06-27 21:15:00,546,0.0,0.0
2023-06-27 21:15:00,547,0.0,0.0
2023-06-27 21:15:00,548,0.0,0.0
2023-06-27 21:15:00,549,0.0,0.0
2023-06-27 21:15:00,550,0.0,0.0
2023-06-27 21:15:00,552,0.0,0.0
2023-06-27 21:15:00,553,0.0,0.0
2023-06-27 21:20:00,1,0.0,0.0
2023-06-27 21:20:00,2,0.0,0.0
2023-06-27 21:20:00,3,468.192902,368.192902
2023-06-27 21:20:00,4,469.521545,369.521545
2023-06-27 21:20:00,5,463.947266,364.991486
2023-06-27 21:20:00,6,472.921143,372.921143
2023-06-27 21:20:00,7,0.0,0.0
2023-06-27 21:20:00,8,462.081055,364.991486
2023-06-27 21:20:00,9,479.79837,368.187073
2023-06-27 21:20:00,10,476.996368,364.371613
2023-06-27 21:20:00,11,0.0,0.0
2023-06-27 21:20:00,12,350.0,200.0
2023-06-27 21:20:00,15,522.0,475.422089
2023-06-27 21:20:00,16,524.0,472.469177
2023-06-27 21:20:00,17,460.847778,420.847778
2023-06-27 21:20:00,18,460.556152,420.556152
2023-06-27 21:20:00,27,615.0,615.0
2023-06-27 21:20:00,28,612.0,612.0
2023-06-27 21:20:00,29,612.0,612.0
2023-06-27 21:20:00,33,0.0,0.0
2023-06-27 21:20:00,36,1000.0,795.0
2023-06-27 21:20:00,37,993.0,795.0
2023-06-27 21:20:00,43,362.0,281.0
2023-06-27 21:20:00,46,506.0,445.009064
2023-06-27 21:20:00,47,462.986359,409.996735
2023-06-27 21:20:00,48,462.713654,410.591827
2023-06-27 21:20:00,49,463.0,280.0
2023-06-27 21:20:00,50,0.0,0.0
2023-06-27 21:20:00,51,463.0,405.012726
2023-06-27 21:20:00,52,0.0,0.0
2023-06-27 21:20:00,53,0.0,0.0
2023-06-27 21:20:00,54,0.0,0.0
2023-06-27 21:20:00,55,0.0,0.0
2023-06-27 21:20:00,56,0.0,0.0
2023-06-27 21:20:00,57,0.0,0.0
2023-06-27 21:20:00,58,0.0,0.0
2023-06-27 21:20:00,59,0.0,0.0
2023-06-27 21:20:00,60,0.0,0.0
2023-06-27 21:20:00,61,463.0,391.461273
2023-06-27 21:20:00,62,0.0,0.0
2023-06-27 21:20:00,63,359.982574,283.614868
2023-06-27 21:20:00,64,0.0,0.0
2023-06-27 21:20:00,65,0.0,0.0
2023-06-27 21:20:00,66,427.577301,374.761261
2023-06-27 21:20:00,67,450.414703,393.928741
2023-06-27 21:20:00,68,0.0,0.0
2023-06-27 21:20:00,69,932.0,850.356445
2023-06-27 21:20:00,70,930.0,850.699707
2023-06-27 21:20:00,71,40.0,25.002136
2023-06-27 21:20:00,72,0.0,0.0
2023-06-27 21:20:00,73,0.0,0.0
2023-06-27 21:20:00,74,0.0,0.0
2023-06-27 21:20:00,75,0.0,0.0
2023-06-27 21:20:00,76,0.0,0.0
2023-06-27 21:20:00,77,0.0,0.0
2023-06-27 21:20:00,78,0.0,0.0
2023-06-27 21:20:00,79,0.0,0.0
2023-06-27 21:20:00,80,0.0,0.0
2023-06-27 21:20:00,83,430.56662,360.449188
2023-06-27 21:20:00,84,429.598969,360.915558
2023-06-27 21:20:00,85,0.0,0.0
2023-06-27 21:20:00,86,443.609985,345.77832
2023-06-27 21:20:00,87,0.0,0.0
2023-06-27 21:20:00,88,444.540009,360.697876
2023-06-27 21:20:00,89,446.399994,380.018097
2023-06-27 21:20:00,90,443.609985,380.018097
2023-06-27 21:20:00,91,751.679382,750.0
2023-06-27 21:20:00,92,903.21344,745.93042
2023-06-27 21:20:00,95,0.0,0.0
2023-06-27 21:20:00,96,0.0,0.0
2023-06-27 21:20:00,97,0.0,0.0
2023-06-27 21:20:00,98,0.0,0.0
2023-06-27 21:20:00,99,357.062836,261.0
2023-06-27 21:20:00,100,0.0,0.0
2023-06-27 21:20:00,101,0.0,0.0
2023-06-27 21:20:00,102,0.0,0.0
2023-06-27 21:20:00,103,0.0,0.0
2023-06-27 21:20:00,104,0.0,0.0
2023-06-27 21:20:00,105,0.0,0.0
2023-06-27 21:20:00,106,0.0,0.0
2023-06-27 21:20:00,107,0.0,0.0
2023-06-27 21:20:00,108,0.0,0.0
2023-06-27 21:20:00,112,0.0,0.0
2023-06-27 21:20:00,113,0.0,0.0
2023-06-27 21:20:00,114,0.0,0.0
2023-06-27 21:20:00,115,921.0,754.858765
2023-06-27 21:20:00,116,917.99292,750.395996
2023-06-27 21:20:00,117,0.0,0.0
2023-06-27 21:20:00,118,100.0,60.000153
2023-06-27 21:20:00,119,0.0,0.0
2023-06-27 21:20:00,120,0.0,0.0
2023-06-27 21:20:00,126,8.0,8.0
2023-06-27 21:20:00,127,0.0,0.0
2023-06-27 21:20:00,128,996.0,750.0
2023-06-27 21:20:00,129,993.0,750.0
2023-06-27 21:20:00,130,0.0,0.0
2023-06-27 21:20:00,131,983.0,718.0
2023-06-27 21:20:00,132,945.0,758.0
2023-06-27 21:20:00,133,968.0,755.0
2023-06-27 21:20:00,134,261.178436,251.178436
2023-06-27 21:20:00,135,291.0,230.333771
2023-06-27 21:20:00,136,159.5,109.996994
2023-06-27 21:20:00,137,159.5,109.996994
2023-06-27 21:20:00,138,183.0,122.0
2023-06-27 21:20:00,139,289.0,201.0
2023-06-27 21:20:00,140,289.0,201.0
2023-06-27 21:20:00,141,273.0,188.0
2023-06-27 21:20:00,142,168.0,88.0
2023-06-27 21:20:00,143,168.0,89.143059
2023-06-27 21:20:00,144,185.0,104.0
2023-06-27 21:20:00,145,166.5,88.436272
2023-06-27 21:20:00,146,166.5,88.436272
2023-06-27 21:20:00,147,178.0,104.0
2023-06-27 21:20:00,150,0.0,0.0
2023-06-27 21:20:00,151,0.0,0.0
2023-06-27 21:20:00,152,0.0,0.0
2023-06-27 21:20:00,153,0.0,0.0
2023-06-27 21:20:00,154,239.0,141.003876
2023-06-27 21:20:00,155,122.0,70.501938
2023-06-27 21:20:00,156,392.994415,350.0
2023-06-27 21:20:00,158,0.0,0.0
2023-06-27 21:20:00,159,0.0,0.0
2023-06-27 21:20:00,160,0.0,0.0
2023-06-27 21:20:00,161,0.0,0.0
2023-06-27 21:20:00,162,299.998077,220.003342
2023-06-27 21:20:00,166,0.0,0.0
2023-06-27 21:20:00,167,0.0,0.0
2023-06-27 21:20:00,168,0.0,0.0
2023-06-27 21:20:00,169,0.0,0.0
2023-06-27 21:20:00,170,0.0,0.0
2023-06-27 21:20:00,171,0.0,0.0
2023-06-27 21:20:00,172,0.0,0.0
2023-06-27 21:20:00,173,0.0,0.0
2023-06-27 21:20:00,174,0.0,0.0
2023-06-27 21:20:00,175,289.0,162.0
2023-06-27 21:20:00,176,289.0,163.972076
2023-06-27 21:20:00,177,296.0,216.0
2023-06-27 21:20:00,178,153.0,115.997803
2023-06-27 21:20:00,179,153.0,115.997803
2023-06-27 21:20:00,180,182.0,124.0
2023-06-27 21:20:00,181,154.5,115.997803
2023-06-27 21:20:00,182,154.5,115.997803
2023-06-27 21:20:00,183,180.0,120.0
2023-06-27 21:20:00,184,0.0,0.0
2023-06-27 21:20:00,185,0.0,0.0
2023-06-27 21:20:00,186,0.0,0.0
2023-06-27 21:20:00,187,158.5,119.995728
2023-06-27 21:20:00,188,158.5,119.995728
2023-06-27 21:20:00,189,182.0,120.0
2023-06-27 21:20:00,190,1000.0,795.0
2023-06-27 21:20:00,191,999.0,795.0
2023-06-27 21:20:00,193,0.0,0.0
2023-06-27 21:20:00,194,16.999903,11.999903
2023-06-27 21:20:00,195,0.0,0.0
2023-06-27 21:20:00,196,53.104923,35.0
2023-06-27 21:20:00,197,0.0,0.0
2023-06-27 21:20:00,198,0.0,0.0
2023-06-27 21:20:00,200,0.0,0.0
2023-06-27 21:20:00,207,0.0,0.0
2023-06-27 21:20:00,208,0.0,0.0
2023-06-27 21:20:00,209,0.0,0.0
2023-06-27 21:20:00,210,0.0,0.0
2023-06-27 21:20:00,211,0.0,0.0
2023-06-27 21:20:00,212,0.0,0.0
2023-06-27 21:20:00,213,0.0,0.0
2023-06-27 21:20:00,214,0.0,0.0
2023-06-27 21:20:00,215,0.0,0.0
2023-06-27 21:20:00,216,0.0,0.0
2023-06-27 21:20:00,217,27.0,20.99826
2023-06-27 21:20:00,218,27.0,20.99826
2023-06-27 21:20:00,219,27.0,20.99826
2023-06-27 21:20:00,220,27.0,20.99826
2023-06-27 21:20:00,231,0.0,0.0
2023-06-27 21:20:00,232,0.0,0.0
2023-06-27 21:20:00,233,0.0,0.0
2023-06-27 21:20:00,234,0.0,0.0
2023-06-27 21:20:00,237,0.0,0.0
2023-06-27 21:20:00,238,0.0,0.0
2023-06-27 21:20:00,240,280.0,200.0
2023-06-27 21:20:00,241,140.0,100.0
2023-06-27 21:20:00,242,0.0,0.0
2023-06-27 21:20:00,243,0.0,0.0
2023-06-27 21:20:00,244,0.0,0.0
2023-06-27 21:20:00,247,84.0,84.0
2023-06-27 21:20:00,248,64.0,42.0
2023-06-27 21:20:00,249,157.666672,99.498901
2023-06-27 21:20:00,250,157.666672,99.370728
2023-06-27 21:20:00,251,157.666672,99.553833
2023-06-27 21:20:00,252,252.0,195.0
2023-06-27 21:20:00,253,0.0,0.0
2023-06-27 21:20:00,254,0.0,0.0
2023-06-27 21:20:00,255,247.5,175.0
2023-06-27 21:20:00,256,247.5,175.0
2023-06-27 21:20:00,257,265.0,222.0
2023-06-27 21:20:00,258,247.5,172.002289
2023-06-27 21:20:00,259,247.5,172.002289
2023-06-27 21:20:00,260,244.0,212.0
2023-06-27 21:20:00,264,0.0,0.0
2023-06-27 21:20:00,265,10.0,5.000229
2023-06-27 21:20:00,266,298.313782,230.0
2023-06-27 21:20:00,267,0.0,0.0
2023-06-27 21:20:00,268,236.5,131.0
2023-06-27 21:20:00,269,236.5,131.0
2023-06-27 21:20:00,270,241.0,131.0
2023-06-27 21:20:00,271,0.0,0.0
2023-06-27 21:20:00,272,0.0,0.0
2023-06-27 21:20:00,273,0.0,0.0
2023-06-27 21:20:00,274,0.0,0.0
2023-06-27 21:20:00,275,0.0,0.0
2023-06-27 21:20:00,276,0.0,0.0
2023-06-27 21:20:00,277,0.0,0.0
2023-06-27 21:20:00,278,0.0,0.0
2023-06-27 21:20:00,279,0.0,0.0
2023-06-27 21:20:00,280,0.0,0.0
2023-06-27 21:20:00,281,0.0,0.0
2023-06-27 21:20:00,282,0.0,0.0
2023-06-27 21:20:00,283,0.0,0.0
2023-06-27 21:20:00,284,0.0,0.0
2023-06-27 21:20:00,285,161.0,100.0
2023-06-27 21:20:00,286,76.0,50.0
2023-06-27 21:20:00,287,0.0,0.0
2023-06-27 21:20:00,288,0.0,0.0
2023-06-27 21:20:00,289,0.0,0.0
2023-06-27 21:20:00,290,0.0,0.0
2023-06-27 21:20:00,291,0.0,0.0
2023-06-27 21:20:00,292,0.0,0.0
2023-06-27 21:20:00,293,0.0,0.0
2023-06-27 21:20:00,294,0.0,0.0
2023-06-27 21:20:00,299,0.0,0.0
2023-06-27 21:20:00,300,0.0,0.0
2023-06-27 21:20:00,301,185.0,133.0
2023-06-27 21:20:00,302,0.0,0.0
2023-06-27 21:20:00,303,0.0,0.0
2023-06-27 21:20:00,304,99.0,64.499725
2023-06-27 21:20:00,305,380.0,310.000916
2023-06-27 21:20:00,306,358.0,297.007629
2023-06-27 21:20:00,307,370.0,207.007019
2023-06-27 21:20:00,308,154.0,119.995728
2023-06-27 21:20:00,309,154.0,119.995728
2023-06-27 21:20:00,310,168.0,122.0
2023-06-27 21:20:00,311,0.0,0.0
2023-06-27 21:20:00,312,0.0,0.0
2023-06-27 21:20:00,313,0.0,0.0
2023-06-27 21:20:00,314,0.0,0.0
2023-06-27 21:20:00,315,0.0,0.0
2023-06-27 21:20:00,316,0.0,0.0
2023-06-27 21:20:00,317,0.0,0.0
2023-06-27 21:20:00,318,0.0,0.0
2023-06-27 21:20:00,319,0.0,0.0
2023-06-27 21:20:00,320,157.0,122.0
2023-06-27 21:20:00,321,168.514832,122.0
2023-06-27 21:20:00,322,178.0,178.0
2023-06-27 21:20:00,323,167.0,122.0
2023-06-27 21:20:00,324,167.0,122.0
2023-06-27 21:20:00,325,176.0,136.0
2023-06-27 21:20:00,326,143.0,135.0
2023-06-27 21:20:00,327,141.973984,135.0
2023-06-27 21:20:00,328,176.0,150.0
2023-06-27 21:20:00,329,0.0,0.0
2023-06-27 21:20:00,330,0.0,0.0
2023-06-27 21:20:00,331,765.0,644.627686
2023-06-27 21:20:00,332,813.0,645.706421
2023-06-27 21:20:00,333,0.0,0.0
2023-06-27 21:20:00,334,0.0,0.0
2023-06-27 21:20:00,335,0.0,0.0
2023-06-27 21:20:00,336,0.0,0.0
2023-06-27 21:20:00,337,0.0,0.0
2023-06-27 21:20:00,338,0.0,0.0
2023-06-27 21:20:00,339,0.0,0.0
2023-06-27 21:20:00,340,818.0,680.11145
2023-06-27 21:20:00,341,817.0,676.08728
2023-06-27 21:20:00,342,166.0,135.0
2023-06-27 21:20:00,343,0.0,0.0
2023-06-27 21:20:00,344,0.0,0.0
2023-06-27 21:20:00,345,0.0,0.0
2023-06-27 21:20:00,346,87.147125,80.068756
2023-06-27 21:20:00,347,0.0,0.0
2023-06-27 21:20:00,348,0.0,0.0
2023-06-27 21:20:00,349,0.0,0.0
2023-06-27 21:20:00,350,0.0,0.0
2023-06-27 21:20:00,351,0.0,0.0
2023-06-27 21:20:00,352,0.0,0.0
2023-06-27 21:20:00,353,0.0,0.0
2023-06-27 21:20:00,354,0.0,0.0
2023-06-27 21:20:00,355,0.0,0.0
2023-06-27 21:20:00,356,0.0,0.0
2023-06-27 21:20:00,357,0.0,0.0
2023-06-27 21:20:00,358,20.0,10.000153
2023-06-27 21:20:00,359,20.0,10.000153
2023-06-27 21:20:00,360,0.0,0.0
2023-06-27 21:20:00,361,0.0,0.0
2023-06-27 21:20:00,362,0.0,0.0
2023-06-27 21:20:00,363,0.0,0.0
2023-06-27 21:20:00,364,700.0,665.0
2023-06-27 21:20:00,365,0.0,0.0
2023-06-27 21:20:00,366,378.487396,359.922974
2023-06-27 21:20:00,367,379.159668,359.922974
2023-06-27 21:20:00,368,0.0,0.0
2023-06-27 21:20:00,369,0.0,0.0
2023-06-27 21:20:00,370,0.0,0.0
2023-06-27 21:20:00,371,0.0,0.0
2023-06-27 21:20:00,372,0.0,0.0
2023-06-27 21:20:00,373,0.0,0.0
2023-06-27 21:20:00,374,0.0,0.0
2023-06-27 21:20:00,375,0.0,0.0
2023-06-27 21:20:00,376,166.5,164.0
2023-06-27 21:20:00,377,166.5,164.0
2023-06-27 21:20:00,378,150.0,125.0
2023-06-27 21:20:00,379,0.0,0.0
2023-06-27 21:20:00,380,0.0,0.0
2023-06-27 21:20:00,381,0.0,0.0
2023-06-27 21:20:00,382,0.0,0.0
2023-06-27 21:20:00,383,0.0,0.0
2023-06-27 21:20:00,384,0.0,0.0
2023-06-27 21:20:00,385,276.5,188.064209
2023-06-27 21:20:00,386,276.5,188.247314
2023-06-27 21:20:00,387,275.0,204.0
2023-06-27 21:20:00,388,276.0,188.247314
2023-06-27 21:20:00,389,276.0,187.697998
2023-06-27 21:20:00,390,275.0,204.0
2023-06-27 21:20:00,419,295.0,160.002441
2023-06-27 21:20:00,420,295.0,160.002441
2023-06-27 21:20:00,421,271.0,160.002441
2023-06-27 21:20:00,422,258.0,186.0
2023-06-27 21:20:00,423,258.0,186.0
2023-06-27 21:20:00,432,293.0,220.0
2023-06-27 21:20:00,433,420.0,267.0
2023-06-27 21:20:00,434,276.0,189.016327
2023-06-27 21:20:00,435,276.0,189.016327
2023-06-27 21:20:00,436,278.5,189.016327
2023-06-27 21:20:00,437,278.5,189.016327
2023-06-27 21:20:00,438,279.0,206.0
2023-06-27 21:20:00,439,282.0,206.0
2023-06-27 21:20:00,440,162.5,120.0
2023-06-27 21:20:00,441,162.5,120.0
2023-06-27 21:20:00,442,175.0,120.0
2023-06-27 21:20:00,443,0.0,0.0
2023-06-27 21:20:00,444,0.0,0.0
2023-06-27 21:20:00,450,219.0,215.0
2023-06-27 21:20:00,451,113.0,113.0
2023-06-27 21:20:00,452,235.0,231.0
2023-06-27 21:20:00,453,113.0,113.0
2023-06-27 21:20:00,459,404.426056,276.0
2023-06-27 21:20:00,467,0.0,0.0
2023-06-27 21:20:00,468,0.0,0.0
2023-06-27 21:20:00,469,0.0,0.0
2023-06-27 21:20:00,471,4.074554,0.0
2023-06-27 21:20:00,472,236.0,180.0
2023-06-27 21:20:00,473,121.0,90.0
2023-06-27 21:20:00,474,238.0,180.0
2023-06-27 21:20:00,475,116.0,90.0
2023-06-27 21:20:00,477,242.5,173.994461
2023-06-27 21:20:00,478,242.5,173.994461
2023-06-27 21:20:00,479,250.0,173.994461
2023-06-27 21:20:00,480,243.0,173.994461
2023-06-27 21:20:00,481,243.0,173.994461
2023-06-27 21:20:00,482,251.0,173.994461
2023-06-27 21:20:00,485,0.0,0.0
2023-06-27 21:20:00,486,0.0,0.0
2023-06-27 21:20:00,487,0.0,0.0
2023-06-27 21:20:00,488,0.0,0.0
2023-06-27 21:20:00,489,1001.0,795.0
2023-06-27 21:20:00,490,1002.0,795.0
2023-06-27 21:20:00,491,969.0,791.0
2023-06-27 21:20:00,492,968.0,786.0
2023-06-27 21:20:00,493,996.0,795.0
2023-06-27 21:20:00,494,994.0,795.0
2023-06-27 21:20:00,495,299.999908,200.0
2023-06-27 21:20:00,496,0.0,0.0
2023-06-27 21:20:00,497,0.0,0.0
2023-06-27 21:20:00,498,0.0,0.0
2023-06-27 21:20:00,499,351.0,265.0
2023-06-27 21:20:00,501,287.5,167.006409
2023-06-27 21:20:00,502,250.212158,250.212158
2023-06-27 21:20:00,503,288.0,204.0
2023-06-27 21:20:00,507,0.0,0.0
2023-06-27 21:20:00,508,0.0,0.0
2023-06-27 21:20:00,511,0.0,0.0
2023-06-27 21:20:00,512,0.0,0.0
2023-06-27 21:20:00,513,325.0,150.0
2023-06-27 21:20:00,514,144.0,120.0
2023-06-27 21:20:00,516,850.012939,749.988525
2023-06-27 21:20:00,521,939.0,756.776733
2023-06-27 21:20:00,522,939.0,748.468384
2023-06-27 21:20:00,523,0.0,0.0
2023-06-27 21:20:00,524,0.0,0.0
2023-06-27 21:20:00,525,0.0,0.0
2023-06-27 21:20:00,526,241.244263,131.0
2023-06-27 21:20:00,527,1357.0,1058.099976
2023-06-27 21:20:00,528,131.0,131.0
2023-06-27 21:20:00,529,994.0,768.667053
2023-06-27 21:20:00,530,0.0,0.0
2023-06-27 21:20:00,533,0.0,0.0
2023-06-27 21:20:00,534,0.0,0.0
2023-06-27 21:20:00,535,0.0,0.0
2023-06-27 21:20:00,536,0.0,0.0
2023-06-27 21:20:00,537,0.0,0.0
2023-06-27 21:20:00,538,0.0,0.0
2023-06-27 21:20:00,539,342.0,174.0
2023-06-27 21:20:00,540,163.0,87.0
2023-06-27 21:20:00,541,0.0,0.0
2023-06-27 21:20:00,542,0.0,0.0
2023-06-27 21:20:00,544,0.0,0.0
2023-06-27 21:20:00,545,1012.0,795.0
2023-06-27 21:20:00,546,0.0,0.0
2023-06-27 21:20:00,547,0.0,0.0
2023-06-27 21:20:00,548,0.0,0.0
2023-06-27 21:20:00,549,0.0,0.0
2023-06-27 21:20:00,550,0.0,0.0
2023-06-27 21:20:00,552,0.0,0.0
2023-06-27 21:20:00,553,0.0,0.0
2023-06-27 21:25:00,1,0.0,0.0
2023-06-27 21:25:00,2,0.0,0.0
2023-06-27 21:25:00,3,457.215271,364.991486
2023-06-27 21:25:00,4,458.205261,364.991486
2023-06-27 21:25:00,5,452.195374,364.991486
2023-06-27 21:25:00,6,464.180878,364.991486
2023-06-27 21:25:00,7,0.0,0.0
2023-06-27 21:25:00,8,452.537811,364.991486
2023-06-27 21:25:00,9,479.79837,370.954132
2023-06-27 21:25:00,10,476.996368,364.728455
2023-06-27 21:25:00,11,0.0,0.0
2023-06-27 21:25:00,12,350.0,200.0
2023-06-27 21:25:00,15,522.0,474.556793
2023-06-27 21:25:00,16,524.0,476.479279
2023-06-27 21:25:00,17,464.188202,424.188202
2023-06-27 21:25:00,18,461.639862,421.639862
2023-06-27 21:25:00,27,615.0,615.0
2023-06-27 21:25:00,28,612.0,612.0
2023-06-27 21:25:00,29,612.0,612.0
2023-06-27 21:25:00,33,0.0,0.0
2023-06-27 21:25:00,36,1000.0,795.0
2023-06-27 21:25:00,37,993.0,795.0
2023-06-27 21:25:00,43,362.0,281.0
2023-06-27 21:25:00,46,506.0,445.009064
2023-06-27 21:25:00,47,462.986359,409.996735
2023-06-27 21:25:00,48,462.713654,410.591827
2023-06-27 21:25:00,49,463.0,280.0
2023-06-27 21:25:00,50,0.0,0.0
2023-06-27 21:25:00,51,463.0,405.012726
2023-06-27 21:25:00,52,0.0,0.0
2023-06-27 21:25:00,53,0.0,0.0
2023-06-27 21:25:00,54,0.0,0.0
2023-06-27 21:25:00,55,0.0,0.0
2023-06-27 21:25:00,56,0.0,0.0
2023-06-27 21:25:00,57,0.0,0.0
2023-06-27 21:25:00,58,0.0,0.0
2023-06-27 21:25:00,59,0.0,0.0
2023-06-27 21:25:00,60,0.0,0.0
2023-06-27 21:25:00,61,463.0,391.277679
2023-06-27 21:25:00,62,0.0,0.0
2023-06-27 21:25:00,63,359.982574,284.818451
2023-06-27 21:25:00,64,0.0,0.0
2023-06-27 21:25:00,65,0.0,0.0
2023-06-27 21:25:00,66,427.577301,374.761261
2023-06-27 21:25:00,67,450.414703,393.928741
2023-06-27 21:25:00,68,0.0,0.0
2023-06-27 21:25:00,69,932.0,850.356445
2023-06-27 21:25:00,70,930.0,850.756836
2023-06-27 21:25:00,71,40.0,25.002136
2023-06-27 21:25:00,72,0.0,0.0
2023-06-27 21:25:00,73,0.0,0.0
2023-06-27 21:25:00,74,0.0,0.0
2023-06-27 21:25:00,75,0.0,0.0
2023-06-27 21:25:00,76,0.0,0.0
2023-06-27 21:25:00,77,0.0,0.0
2023-06-27 21:25:00,78,0.0,0.0
2023-06-27 21:25:00,79,0.0,0.0
2023-06-27 21:25:00,80,0.0,0.0
2023-06-27 21:25:00,83,430.56662,361.55304
2023-06-27 21:25:00,84,429.598969,363.393433
2023-06-27 21:25:00,85,0.0,0.0
2023-06-27 21:25:00,86,443.609985,350.726471
2023-06-27 21:25:00,87,0.0,0.0
2023-06-27 21:25:00,88,444.540009,361.64801
2023-06-27 21:25:00,89,446.399994,380.018097
2023-06-27 21:25:00,90,443.609985,380.018097
2023-06-27 21:25:00,91,751.679382,750.0
2023-06-27 21:25:00,92,885.189148,745.838867
2023-06-27 21:25:00,95,0.0,0.0
2023-06-27 21:25:00,96,0.0,0.0
2023-06-27 21:25:00,97,0.0,0.0
2023-06-27 21:25:00,98,0.0,0.0
2023-06-27 21:25:00,99,356.986115,261.0
2023-06-27 21:25:00,100,0.0,0.0
2023-06-27 21:25:00,101,0.0,0.0
2023-06-27 21:25:00,102,0.0,0.0
2023-06-27 21:25:00,103,0.0,0.0
2023-06-27 21:25:00,104,0.0,0.0
2023-06-27 21:25:00,105,0.0,0.0
2023-06-27 21:25:00,106,0.0,0.0
2023-06-27 21:25:00,107,0.0,0.0
2023-06-27 21:25:00,108,0.0,0.0
2023-06-27 21:25:00,112,0.0,0.0
2023-06-27 21:25:00,113,0.0,0.0
2023-06-27 21:25:00,114,0.0,0.0
2023-06-27 21:25:00,115,921.0,759.408691
2023-06-27 21:25:00,116,917.99292,753.057434
2023-06-27 21:25:00,117,0.0,0.0
2023-06-27 21:25:00,118,0.0,0.0
2023-06-27 21:25:00,119,0.0,0.0
2023-06-27 21:25:00,120,0.0,0.0
2023-06-27 21:25:00,126,8.0,8.0
2023-06-27 21:25:00,127,0.0,0.0
2023-06-27 21:25:00,128,996.0,750.0
2023-06-27 21:25:00,129,993.0,750.0
2023-06-27 21:25:00,130,0.0,0.0
2023-06-27 21:25:00,131,983.0,718.0
2023-06-27 21:25:00,132,945.0,758.0
2023-06-27 21:25:00,133,968.0,755.0
2023-06-27 21:25:00,134,258.901917,248.901901
2023-06-27 21:25:00,135,291.0,232.376801
2023-06-27 21:25:00,136,159.5,109.996994
2023-06-27 21:25:00,137,159.5,109.996994
2023-06-27 21:25:00,138,183.0,122.0
2023-06-27 21:25:00,139,289.0,201.0
2023-06-27 21:25:00,140,289.0,201.0
2023-06-27 21:25:00,141,273.0,188.0
2023-06-27 21:25:00,142,168.0,88.0
2023-06-27 21:25:00,143,168.0,89.143059
2023-06-27 21:25:00,144,185.0,104.0
2023-06-27 21:25:00,145,166.5,88.436272
2023-06-27 21:25:00,146,166.5,88.436272
2023-06-27 21:25:00,147,178.0,104.0
2023-06-27 21:25:00,150,0.0,0.0
2023-06-27 21:25:00,151,0.0,0.0
2023-06-27 21:25:00,152,0.0,0.0
2023-06-27 21:25:00,153,0.0,0.0
2023-06-27 21:25:00,154,239.0,141.003876
2023-06-27 21:25:00,155,122.0,70.501938
2023-06-27 21:25:00,156,392.994415,350.0
2023-06-27 21:25:00,158,0.0,0.0
2023-06-27 21:25:00,159,0.0,0.0
2023-06-27 21:25:00,160,0.0,0.0
2023-06-27 21:25:00,161,0.0,0.0
2023-06-27 21:25:00,162,299.998077,220.003342
2023-06-27 21:25:00,166,0.0,0.0
2023-06-27 21:25:00,167,0.0,0.0
2023-06-27 21:25:00,168,0.0,0.0
2023-06-27 21:25:00,169,0.0,0.0
2023-06-27 21:25:00,170,0.0,0.0
2023-06-27 21:25:00,171,0.0,0.0
2023-06-27 21:25:00,172,0.0,0.0
2023-06-27 21:25:00,173,0.0,0.0
2023-06-27 21:25:00,174,0.0,0.0
2023-06-27 21:25:00,175,289.0,162.0
2023-06-27 21:25:00,176,289.0,163.476166
2023-06-27 21:25:00,177,296.0,216.0
2023-06-27 21:25:00,178,153.0,115.997803
2023-06-27 21:25:00,179,153.0,115.997803
2023-06-27 21:25:00,180,182.0,124.0
2023-06-27 21:25:00,181,154.5,115.997803
2023-06-27 21:25:00,182,154.5,115.997803
2023-06-27 21:25:00,183,180.0,120.0
2023-06-27 21:25:00,184,0.0,0.0
2023-06-27 21:25:00,185,0.0,0.0
2023-06-27 21:25:00,186,0.0,0.0
2023-06-27 21:25:00,187,158.5,119.995728
2023-06-27 21:25:00,188,158.5,119.995728
2023-06-27 21:25:00,189,182.0,120.0
2023-06-27 21:25:00,190,1000.0,795.0
2023-06-27 21:25:00,191,999.0,795.0
2023-06-27 21:25:00,193,0.0,0.0
2023-06-27 21:25:00,194,16.999903,11.999903
2023-06-27 21:25:00,195,0.0,0.0
2023-06-27 21:25:00,196,53.104923,35.0
2023-06-27 21:25:00,197,0.0,0.0
2023-06-27 21:25:00,198,0.0,0.0
2023-06-27 21:25:00,200,0.0,0.0
2023-06-27 21:25:00,207,0.0,0.0
2023-06-27 21:25:00,208,0.0,0.0
2023-06-27 21:25:00,209,0.0,0.0
2023-06-27 21:25:00,210,0.0,0.0
2023-06-27 21:25:00,211,0.0,0.0
2023-06-27 21:25:00,212,0.0,0.0
2023-06-27 21:25:00,213,0.0,0.0
2023-06-27 21:25:00,214,0.0,0.0
2023-06-27 21:25:00,215,0.0,0.0
2023-06-27 21:25:00,216,0.0,0.0
2023-06-27 21:25:00,217,27.0,20.99826
2023-06-27 21:25:00,218,27.0,20.99826
2023-06-27 21:25:00,219,27.0,20.99826
2023-06-27 21:25:00,220,27.0,20.99826
2023-06-27 21:25:00,231,0.0,0.0
2023-06-27 21:25:00,232,0.0,0.0
2023-06-27 21:25:00,233,0.0,0.0
2023-06-27 21:25:00,234,0.0,0.0
2023-06-27 21:25:00,237,0.0,0.0
2023-06-27 21:25:00,238,0.0,0.0
2023-06-27 21:25:00,240,280.0,200.0
2023-06-27 21:25:00,241,140.0,100.0
2023-06-27 21:25:00,242,0.0,0.0
2023-06-27 21:25:00,243,0.0,0.0
2023-06-27 21:25:00,244,0.0,0.0
2023-06-27 21:25:00,247,84.0,84.0
2023-06-27 21:25:00,248,64.0,42.0
2023-06-27 21:25:00,249,157.666672,99.553833
2023-06-27 21:25:00,250,157.666672,99.334106
2023-06-27 21:25:00,251,157.666672,99.553833
2023-06-27 21:25:00,252,252.0,195.0
2023-06-27 21:25:00,253,0.0,0.0
2023-06-27 21:25:00,254,0.0,0.0
2023-06-27 21:25:00,255,247.5,175.0
2023-06-27 21:25:00,256,247.5,175.0
2023-06-27 21:25:00,257,265.0,222.0
2023-06-27 21:25:00,258,247.5,172.002289
2023-06-27 21:25:00,259,247.5,172.002289
2023-06-27 21:25:00,260,244.0,212.0
2023-06-27 21:25:00,264,0.0,0.0
2023-06-27 21:25:00,265,10.0,5.000229
2023-06-27 21:25:00,266,298.288635,230.0
2023-06-27 21:25:00,267,0.0,0.0
2023-06-27 21:25:00,268,236.5,131.0
2023-06-27 21:25:00,269,236.5,131.0
2023-06-27 21:25:00,270,241.0,131.0
2023-06-27 21:25:00,271,0.0,0.0
2023-06-27 21:25:00,272,0.0,0.0
2023-06-27 21:25:00,273,0.0,0.0
2023-06-27 21:25:00,274,0.0,0.0
2023-06-27 21:25:00,275,0.0,0.0
2023-06-27 21:25:00,276,0.0,0.0
2023-06-27 21:25:00,277,0.0,0.0
2023-06-27 21:25:00,278,0.0,0.0
2023-06-27 21:25:00,279,0.0,0.0
2023-06-27 21:25:00,280,0.0,0.0
2023-06-27 21:25:00,281,0.0,0.0
2023-06-27 21:25:00,282,0.0,0.0
2023-06-27 21:25:00,283,0.0,0.0
2023-06-27 21:25:00,284,0.0,0.0
2023-06-27 21:25:00,285,161.0,100.0
2023-06-27 21:25:00,286,76.0,50.0
2023-06-27 21:25:00,287,0.0,0.0
2023-06-27 21:25:00,288,0.0,0.0
2023-06-27 21:25:00,289,0.0,0.0
2023-06-27 21:25:00,290,0.0,0.0
2023-06-27 21:25:00,291,0.0,0.0
2023-06-27 21:25:00,292,0.0,0.0
2023-06-27 21:25:00,293,0.0,0.0
2023-06-27 21:25:00,294,0.0,0.0
2023-06-27 21:25:00,299,0.0,0.0
2023-06-27 21:25:00,300,0.0,0.0
2023-06-27 21:25:00,301,185.0,133.0
2023-06-27 21:25:00,302,0.0,0.0
2023-06-27 21:25:00,303,0.0,0.0
2023-06-27 21:25:00,304,99.0,64.499725
2023-06-27 21:25:00,305,380.0,310.000916
2023-06-27 21:25:00,306,358.0,297.007629
2023-06-27 21:25:00,307,333.098114,207.007019
2023-06-27 21:25:00,308,154.0,119.995728
2023-06-27 21:25:00,309,154.0,119.995728
2023-06-27 21:25:00,310,168.0,122.0
2023-06-27 21:25:00,311,0.0,0.0
2023-06-27 21:25:00,312,0.0,0.0
2023-06-27 21:25:00,313,0.0,0.0
2023-06-27 21:25:00,314,0.0,0.0
2023-06-27 21:25:00,315,0.0,0.0
2023-06-27 21:25:00,316,0.0,0.0
2023-06-27 21:25:00,317,0.0,0.0
2023-06-27 21:25:00,318,0.0,0.0
2023-06-27 21:25:00,319,0.0,0.0
2023-06-27 21:25:00,320,157.0,122.0
2023-06-27 21:25:00,321,168.526245,122.0
2023-06-27 21:25:00,322,178.0,178.0
2023-06-27 21:25:00,323,167.0,122.0
2023-06-27 21:25:00,324,167.0,122.0
2023-06-27 21:25:00,325,176.0,136.0
2023-06-27 21:25:00,326,143.0,135.0
2023-06-27 21:25:00,327,143.0,135.0
2023-06-27 21:25:00,328,176.0,150.0
2023-06-27 21:25:00,329,0.0,0.0
2023-06-27 21:25:00,330,0.0,0.0
2023-06-27 21:25:00,331,765.0,644.669189
2023-06-27 21:25:00,332,813.0,645.706421
2023-06-27 21:25:00,333,0.0,0.0
2023-06-27 21:25:00,334,0.0,0.0
2023-06-27 21:25:00,335,0.0,0.0
2023-06-27 21:25:00,336,0.0,0.0
2023-06-27 21:25:00,337,0.0,0.0
2023-06-27 21:25:00,338,0.0,0.0
2023-06-27 21:25:00,339,0.0,0.0
2023-06-27 21:25:00,340,818.0,679.53064
2023-06-27 21:25:00,341,817.0,675.838379
2023-06-27 21:25:00,342,166.0,135.0
2023-06-27 21:25:00,343,0.0,0.0
2023-06-27 21:25:00,344,0.0,0.0
2023-06-27 21:25:00,345,0.0,0.0
2023-06-27 21:25:00,346,85.304565,80.068756
2023-06-27 21:25:00,347,0.0,0.0
2023-06-27 21:25:00,348,0.0,0.0
2023-06-27 21:25:00,349,0.0,0.0
2023-06-27 21:25:00,350,0.0,0.0
2023-06-27 21:25:00,351,0.0,0.0
2023-06-27 21:25:00,352,0.0,0.0
2023-06-27 21:25:00,353,0.0,0.0
2023-06-27 21:25:00,354,0.0,0.0
2023-06-27 21:25:00,355,0.0,0.0
2023-06-27 21:25:00,356,0.0,0.0
2023-06-27 21:25:00,357,0.0,0.0
2023-06-27 21:25:00,358,20.0,10.000153
2023-06-27 21:25:00,359,20.0,10.000153
2023-06-27 21:25:00,360,0.0,0.0
2023-06-27 21:25:00,361,0.0,0.0
2023-06-27 21:25:00,362,0.0,0.0
2023-06-27 21:25:00,363,0.0,0.0
2023-06-27 21:25:00,364,700.0,665.0
2023-06-27 21:25:00,365,0.0,0.0
2023-06-27 21:25:00,366,378.487396,359.922974
2023-06-27 21:25:00,367,379.159668,359.922974
2023-06-27 21:25:00,368,0.0,0.0
2023-06-27 21:25:00,369,0.0,0.0
2023-06-27 21:25:00,370,0.0,0.0
2023-06-27 21:25:00,371,0.0,0.0
2023-06-27 21:25:00,372,0.0,0.0
2023-06-27 21:25:00,373,0.0,0.0
2023-06-27 21:25:00,374,0.0,0.0
2023-06-27 21:25:00,375,0.0,0.0
2023-06-27 21:25:00,376,166.5,164.0
2023-06-27 21:25:00,377,166.5,164.0
2023-06-27 21:25:00,378,150.0,125.0
2023-06-27 21:25:00,379,0.0,0.0
2023-06-27 21:25:00,380,0.0,0.0
2023-06-27 21:25:00,381,0.0,0.0
2023-06-27 21:25:00,382,0.0,0.0
2023-06-27 21:25:00,383,0.0,0.0
2023-06-27 21:25:00,384,0.0,0.0
2023-06-27 21:25:00,385,276.5,188.018433
2023-06-27 21:25:00,386,276.5,188.399902
2023-06-27 21:25:00,387,275.0,204.0
2023-06-27 21:25:00,388,276.0,188.247314
2023-06-27 21:25:00,389,276.0,187.697998
2023-06-27 21:25:00,390,275.0,204.0
2023-06-27 21:25:00,419,295.0,160.002441
2023-06-27 21:25:00,420,295.0,160.002441
2023-06-27 21:25:00,421,271.0,160.002441
2023-06-27 21:25:00,422,258.0,186.0
2023-06-27 21:25:00,423,258.0,186.0
2023-06-27 21:25:00,432,293.0,220.0
2023-06-27 21:25:00,433,420.0,267.0
2023-06-27 21:25:00,434,276.0,189.016327
2023-06-27 21:25:00,435,276.0,189.016327
2023-06-27 21:25:00,436,278.5,189.016327
2023-06-27 21:25:00,437,278.5,189.016327
2023-06-27 21:25:00,438,279.0,206.0
2023-06-27 21:25:00,439,282.0,206.0
2023-06-27 21:25:00,440,162.5,120.0
2023-06-27 21:25:00,441,162.5,120.0
2023-06-27 21:25:00,442,175.0,120.0
2023-06-27 21:25:00,443,0.0,0.0
2023-06-27 21:25:00,444,0.0,0.0
2023-06-27 21:25:00,450,219.0,215.0
2023-06-27 21:25:00,451,113.0,113.0
2023-06-27 21:25:00,452,235.0,231.0
2023-06-27 21:25:00,453,113.0,113.0
2023-06-27 21:25:00,459,396.192169,276.0
2023-06-27 21:25:00,467,0.0,0.0
2023-06-27 21:25:00,468,0.0,0.0
2023-06-27 21:25:00,469,0.0,0.0
2023-06-27 21:25:00,471,3.911626,0.0
2023-06-27 21:25:00,472,236.0,180.0
2023-06-27 21:25:00,473,121.0,90.0
2023-06-27 21:25:00,474,238.0,180.0
2023-06-27 21:25:00,475,116.0,90.0
2023-06-27 21:25:00,477,242.5,173.994461
2023-06-27 21:25:00,478,242.5,173.994461
2023-06-27 21:25:00,479,250.0,173.994461
2023-06-27 21:25:00,480,243.0,173.0
2023-06-27 21:25:00,481,243.0,173.0
2023-06-27 21:25:00,482,251.0,162.0
2023-06-27 21:25:00,485,0.0,0.0
2023-06-27 21:25:00,486,0.0,0.0
2023-06-27 21:25:00,487,0.0,0.0
2023-06-27 21:25:00,488,0.0,0.0
2023-06-27 21:25:00,489,1001.0,795.0
2023-06-27 21:25:00,490,1002.0,795.0
2023-06-27 21:25:00,491,969.0,791.0
2023-06-27 21:25:00,492,968.0,786.0
2023-06-27 21:25:00,493,996.0,795.0
2023-06-27 21:25:00,494,994.0,795.0
2023-06-27 21:25:00,495,299.999908,200.0
2023-06-27 21:25:00,496,0.0,0.0
2023-06-27 21:25:00,497,0.0,0.0
2023-06-27 21:25:00,498,0.0,0.0
2023-06-27 21:25:00,499,351.0,265.0
2023-06-27 21:25:00,501,287.5,167.006409
2023-06-27 21:25:00,502,256.575195,256.575195
2023-06-27 21:25:00,503,288.0,204.0
2023-06-27 21:25:00,507,0.0,0.0
2023-06-27 21:25:00,508,0.0,0.0
2023-06-27 21:25:00,511,0.0,0.0
2023-06-27 21:25:00,512,0.0,0.0
2023-06-27 21:25:00,513,325.0,150.0
2023-06-27 21:25:00,514,144.0,120.0
2023-06-27 21:25:00,516,850.012939,749.988525
2023-06-27 21:25:00,521,939.0,764.834656
2023-06-27 21:25:00,522,939.0,761.263977
2023-06-27 21:25:00,523,0.0,0.0
2023-06-27 21:25:00,524,0.0,0.0
2023-06-27 21:25:00,525,0.0,0.0
2023-06-27 21:25:00,526,239.733582,131.0
2023-06-27 21:25:00,527,1357.0,1058.099976
2023-06-27 21:25:00,528,131.0,131.0
2023-06-27 21:25:00,529,994.0,769.700928
2023-06-27 21:25:00,530,0.0,0.0
2023-06-27 21:25:00,533,0.0,0.0
2023-06-27 21:25:00,534,0.0,0.0
2023-06-27 21:25:00,535,0.0,0.0
2023-06-27 21:25:00,536,0.0,0.0
2023-06-27 21:25:00,537,0.0,0.0
2023-06-27 21:25:00,538,0.0,0.0
2023-06-27 21:25:00,539,342.0,174.0
2023-06-27 21:25:00,540,163.0,87.0
2023-06-27 21:25:00,541,0.0,0.0
2023-06-27 21:25:00,542,0.0,0.0
2023-06-27 21:25:00,544,0.0,0.0
2023-06-27 21:25:00,545,1012.0,795.0
2023-06-27 21:25:00,546,0.0,0.0
2023-06-27 21:25:00,547,0.0,0.0
2023-06-27 21:25:00,548,0.0,0.0
2023-06-27 21:25:00,549,0.0,0.0
2023-06-27 21:25:00,550,0.0,0.0
2023-06-27 21:25:00,552,0.0,0.0
2023-06-27 21:25:00,553,0.0,0.0
2023-06-27 21:30:00,1,0.0,0.0
2023-06-27 21:30:00,2,0.0,0.0
2023-06-27 21:30:00,3,441.958862,364.991486
2023-06-27 21:30:00,4,441.46637,364.991486
2023-06-27 21:30:00,5,438.114777,364.991486
2023-06-27 21:30:00,6,453.198547,364.991486
2023-06-27 21:30:00,7,0.0,0.0
2023-06-27 21:30:00,8,435.272339,364.991486
2023-06-27 21:30:00,9,479.79837,370.031158
2023-06-27 21:30:00,10,476.996368,364.903503
2023-06-27 21:30:00,11,0.0,0.0
2023-06-27 21:30:00,12,350.0,200.0
2023-06-27 21:30:00,15,474.816772,474.816772
2023-06-27 21:30:00,16,524.0,479.234009
2023-06-27 21:30:00,17,461.570526,421.570526
2023-06-27 21:30:00,18,466.0,426.259186
2023-06-27 21:30:00,27,615.0,615.0
2023-06-27 21:30:00,28,612.0,612.0
2023-06-27 21:30:00,29,612.0,612.0
2023-06-27 21:30:00,33,0.0,0.0
2023-06-27 21:30:00,36,1000.0,795.0
2023-06-27 21:30:00,37,993.0,795.0
2023-06-27 21:30:00,43,362.0,281.0
2023-06-27 21:30:00,46,506.0,445.009064
2023-06-27 21:30:00,47,409.996735,409.996735
2023-06-27 21:30:00,48,409.897614,409.897614
2023-06-27 21:30:00,49,463.0,280.0
2023-06-27 21:30:00,50,0.0,0.0
2023-06-27 21:30:00,51,463.0,405.012726
2023-06-27 21:30:00,52,0.0,0.0
2023-06-27 21:30:00,53,0.0,0.0
2023-06-27 21:30:00,54,0.0,0.0
2023-06-27 21:30:00,55,0.0,0.0
2023-06-27 21:30:00,56,0.0,0.0
2023-06-27 21:30:00,57,0.0,0.0
2023-06-27 21:30:00,58,0.0,0.0
2023-06-27 21:30:00,59,0.0,0.0
2023-06-27 21:30:00,60,0.0,0.0
2023-06-27 21:30:00,61,392.143677,392.143677
2023-06-27 21:30:00,62,0.0,0.0
2023-06-27 21:30:00,63,359.982574,283.48645
2023-06-27 21:30:00,64,0.0,0.0
2023-06-27 21:30:00,65,0.0,0.0
2023-06-27 21:30:00,66,427.577301,374.761261
2023-06-27 21:30:00,67,450.414703,393.928741
2023-06-27 21:30:00,68,0.0,0.0
2023-06-27 21:30:00,69,932.0,850.241943
2023-06-27 21:30:00,70,930.0,850.756836
2023-06-27 21:30:00,71,40.0,25.002136
2023-06-27 21:30:00,72,0.0,0.0
2023-06-27 21:30:00,73,0.0,0.0
2023-06-27 21:30:00,74,0.0,0.0
2023-06-27 21:30:00,75,0.0,0.0
2023-06-27 21:30:00,76,0.0,0.0
2023-06-27 21:30:00,77,0.0,0.0
2023-06-27 21:30:00,78,0.0,0.0
2023-06-27 21:30:00,79,0.0,0.0
2023-06-27 21:30:00,80,0.0,0.0
2023-06-27 21:30:00,83,430.56662,365.82605
2023-06-27 21:30:00,84,429.598969,368.759583
2023-06-27 21:30:00,85,0.0,0.0
2023-06-27 21:30:00,86,443.609985,350.376495
2023-06-27 21:30:00,87,0.0,0.0
2023-06-27 21:30:00,88,364.240356,364.240356
2023-06-27 21:30:00,89,446.399994,380.018097
2023-06-27 21:30:00,90,443.609985,380.018097
2023-06-27 21:30:00,91,751.679382,750.0
2023-06-27 21:30:00,92,873.691345,745.93042
2023-06-27 21:30:00,95,0.0,0.0
2023-06-27 21:30:00,96,0.0,0.0
2023-06-27 21:30:00,97,0.0,0.0
2023-06-27 21:30:00,98,0.0,0.0
2023-06-27 21:30:00,99,349.799561,261.0
2023-06-27 21:30:00,100,0.0,0.0
2023-06-27 21:30:00,101,0.0,0.0
2023-06-27 21:30:00,102,0.0,0.0
2023-06-27 21:30:00,103,0.0,0.0
2023-06-27 21:30:00,104,0.0,0.0
2023-06-27 21:30:00,105,0.0,0.0
2023-06-27 21:30:00,106,0.0,0.0
2023-06-27 21:30:00,107,0.0,0.0
2023-06-27 21:30:00,108,0.0,0.0
2023-06-27 21:30:00,112,0.0,0.0
2023-06-27 21:30:00,113,0.0,0.0
2023-06-27 21:30:00,114,0.0,0.0
2023-06-27 21:30:00,115,921.0,762.648071
2023-06-27 21:30:00,116,917.99292,762.934692
2023-06-27 21:30:00,117,0.0,0.0
2023-06-27 21:30:00,118,0.0,0.0
2023-06-27 21:30:00,119,0.0,0.0
2023-06-27 21:30:00,120,0.0,0.0
2023-06-27 21:30:00,126,8.0,8.0
2023-06-27 21:30:00,127,0.0,0.0
2023-06-27 21:30:00,128,996.0,750.0
2023-06-27 21:30:00,129,993.0,750.0
2023-06-27 21:30:00,130,0.0,0.0
2023-06-27 21:30:00,131,983.0,718.0
2023-06-27 21:30:00,132,945.0,758.0
2023-06-27 21:30:00,133,968.0,755.0
2023-06-27 21:30:00,134,258.930664,248.930664
2023-06-27 21:30:00,135,291.0,234.361023
2023-06-27 21:30:00,136,159.5,109.996994
2023-06-27 21:30:00,137,159.5,109.996994
2023-06-27 21:30:00,138,183.0,122.0
2023-06-27 21:30:00,139,289.0,201.0
2023-06-27 21:30:00,140,289.0,201.0
2023-06-27 21:30:00,141,273.0,188.0
2023-06-27 21:30:00,142,168.0,88.0
2023-06-27 21:30:00,143,168.0,89.143059
2023-06-27 21:30:00,144,185.0,104.0
2023-06-27 21:30:00,145,166.5,88.436272
2023-06-27 21:30:00,146,166.5,88.436272
2023-06-27 21:30:00,147,178.0,104.0
2023-06-27 21:30:00,150,0.0,0.0
2023-06-27 21:30:00,151,0.0,0.0
2023-06-27 21:30:00,152,0.0,0.0
2023-06-27 21:30:00,153,0.0,0.0
2023-06-27 21:30:00,154,239.0,141.003876
2023-06-27 21:30:00,155,122.0,70.501938
2023-06-27 21:30:00,156,392.994415,350.0
2023-06-27 21:30:00,158,0.0,0.0
2023-06-27 21:30:00,159,0.0,0.0
2023-06-27 21:30:00,160,0.0,0.0
2023-06-27 21:30:00,161,0.0,0.0
2023-06-27 21:30:00,162,0.0,0.0
2023-06-27 21:30:00,166,0.0,0.0
2023-06-27 21:30:00,167,0.0,0.0
2023-06-27 21:30:00,168,0.0,0.0
2023-06-27 21:30:00,169,0.0,0.0
2023-06-27 21:30:00,170,0.0,0.0
2023-06-27 21:30:00,171,0.0,0.0
2023-06-27 21:30:00,172,0.0,0.0
2023-06-27 21:30:00,173,0.0,0.0
2023-06-27 21:30:00,174,0.0,0.0
2023-06-27 21:30:00,175,289.0,162.0
2023-06-27 21:30:00,176,289.0,164.048431
2023-06-27 21:30:00,177,296.0,216.0
2023-06-27 21:30:00,178,153.0,115.997803
2023-06-27 21:30:00,179,153.0,115.997803
2023-06-27 21:30:00,180,182.0,124.0
2023-06-27 21:30:00,181,154.5,115.997803
2023-06-27 21:30:00,182,154.5,115.997803
2023-06-27 21:30:00,183,180.0,120.0
2023-06-27 21:30:00,184,0.0,0.0
2023-06-27 21:30:00,185,0.0,0.0
2023-06-27 21:30:00,186,0.0,0.0
2023-06-27 21:30:00,187,158.5,119.995728
2023-06-27 21:30:00,188,158.5,119.995728
2023-06-27 21:30:00,189,182.0,120.0
2023-06-27 21:30:00,190,1000.0,795.0
2023-06-27 21:30:00,191,999.0,795.0
2023-06-27 21:30:00,193,0.0,0.0
2023-06-27 21:30:00,194,16.999903,11.999903
2023-06-27 21:30:00,195,0.0,0.0
2023-06-27 21:30:00,196,53.104923,35.0
2023-06-27 21:30:00,197,0.0,0.0
2023-06-27 21:30:00,198,0.0,0.0
2023-06-27 21:30:00,200,0.0,0.0
2023-06-27 21:30:00,207,0.0,0.0
2023-06-27 21:30:00,208,0.0,0.0
2023-06-27 21:30:00,209,0.0,0.0
2023-06-27 21:30:00,210,0.0,0.0
2023-06-27 21:30:00,211,0.0,0.0
2023-06-27 21:30:00,212,0.0,0.0
2023-06-27 21:30:00,213,0.0,0.0
2023-06-27 21:30:00,214,0.0,0.0
2023-06-27 21:30:00,215,0.0,0.0
2023-06-27 21:30:00,216,0.0,0.0
2023-06-27 21:30:00,217,27.0,20.99826
2023-06-27 21:30:00,218,27.0,20.99826
2023-06-27 21:30:00,219,27.0,20.99826
2023-06-27 21:30:00,220,27.0,20.99826
2023-06-27 21:30:00,231,0.0,0.0
2023-06-27 21:30:00,232,0.0,0.0
2023-06-27 21:30:00,233,0.0,0.0
2023-06-27 21:30:00,234,0.0,0.0
2023-06-27 21:30:00,237,0.0,0.0
2023-06-27 21:30:00,238,0.0,0.0
2023-06-27 21:30:00,240,280.0,200.0
2023-06-27 21:30:00,241,140.0,100.0
2023-06-27 21:30:00,242,0.0,0.0
2023-06-27 21:30:00,243,0.0,0.0
2023-06-27 21:30:00,244,0.0,0.0
2023-06-27 21:30:00,247,84.0,84.0
2023-06-27 21:30:00,248,64.0,42.0
2023-06-27 21:30:00,249,157.666672,99.553833
2023-06-27 21:30:00,250,157.666672,99.370728
2023-06-27 21:30:00,251,157.666672,99.645386
2023-06-27 21:30:00,252,252.0,195.0
2023-06-27 21:30:00,253,0.0,0.0
2023-06-27 21:30:00,254,0.0,0.0
2023-06-27 21:30:00,255,247.5,175.0
2023-06-27 21:30:00,256,247.5,175.0
2023-06-27 21:30:00,257,265.0,222.0
2023-06-27 21:30:00,258,247.5,172.002289
2023-06-27 21:30:00,259,247.5,172.002289
2023-06-27 21:30:00,260,244.0,212.0
2023-06-27 21:30:00,264,0.0,0.0
2023-06-27 21:30:00,265,10.0,5.000229
2023-06-27 21:30:00,266,298.313782,230.0
2023-06-27 21:30:00,267,0.0,0.0
2023-06-27 21:30:00,268,236.5,131.0
2023-06-27 21:30:00,269,236.5,131.0
2023-06-27 21:30:00,270,241.0,131.0
2023-06-27 21:30:00,271,0.0,0.0
2023-06-27 21:30:00,272,0.0,0.0
2023-06-27 21:30:00,273,0.0,0.0
2023-06-27 21:30:00,274,0.0,0.0
2023-06-27 21:30:00,275,0.0,0.0
2023-06-27 21:30:00,276,0.0,0.0
2023-06-27 21:30:00,277,0.0,0.0
2023-06-27 21:30:00,278,0.0,0.0
2023-06-27 21:30:00,279,0.0,0.0
2023-06-27 21:30:00,280,0.0,0.0
2023-06-27 21:30:00,281,0.0,0.0
2023-06-27 21:30:00,282,0.0,0.0
2023-06-27 21:30:00,283,0.0,0.0
2023-06-27 21:30:00,284,0.0,0.0
2023-06-27 21:30:00,285,161.0,100.0
2023-06-27 21:30:00,286,76.0,50.0
2023-06-27 21:30:00,287,0.0,0.0
2023-06-27 21:30:00,288,0.0,0.0
2023-06-27 21:30:00,289,0.0,0.0
2023-06-27 21:30:00,290,0.0,0.0
2023-06-27 21:30:00,291,0.0,0.0
2023-06-27 21:30:00,292,0.0,0.0
2023-06-27 21:30:00,293,0.0,0.0
2023-06-27 21:30:00,294,0.0,0.0
2023-06-27 21:30:00,299,0.0,0.0
2023-06-27 21:30:00,300,0.0,0.0
2023-06-27 21:30:00,301,185.0,133.0
2023-06-27 21:30:00,302,0.0,0.0
2023-06-27 21:30:00,303,0.0,0.0
2023-06-27 21:30:00,304,99.0,64.499725
2023-06-27 21:30:00,305,380.0,310.000916
2023-06-27 21:30:00,306,358.0,297.007629
2023-06-27 21:30:00,307,307.226532,207.007019
2023-06-27 21:30:00,308,154.0,117.0
2023-06-27 21:30:00,309,154.0,117.0
2023-06-27 21:30:00,310,168.0,122.0
2023-06-27 21:30:00,311,0.0,0.0
2023-06-27 21:30:00,312,0.0,0.0
2023-06-27 21:30:00,313,0.0,0.0
2023-06-27 21:30:00,314,0.0,0.0
2023-06-27 21:30:00,315,0.0,0.0
2023-06-27 21:30:00,316,0.0,0.0
2023-06-27 21:30:00,317,0.0,0.0
2023-06-27 21:30:00,318,0.0,0.0
2023-06-27 21:30:00,319,0.0,0.0
2023-06-27 21:30:00,320,157.0,122.0
2023-06-27 21:30:00,321,168.526245,122.0
2023-06-27 21:30:00,322,178.0,178.0
2023-06-27 21:30:00,323,167.0,122.0
2023-06-27 21:30:00,324,167.0,122.0
2023-06-27 21:30:00,325,176.0,136.0
2023-06-27 21:30:00,326,143.0,135.0
2023-06-27 21:30:00,327,143.0,135.0
2023-06-27 21:30:00,328,176.0,150.0
2023-06-27 21:30:00,329,0.0,0.0
2023-06-27 21:30:00,330,0.0,0.0
2023-06-27 21:30:00,331,765.0,644.669189
2023-06-27 21:30:00,332,813.0,645.706421
2023-06-27 21:30:00,333,0.0,0.0
2023-06-27 21:30:00,334,0.0,0.0
2023-06-27 21:30:00,335,0.0,0.0
2023-06-27 21:30:00,336,0.0,0.0
2023-06-27 21:30:00,337,0.0,0.0
2023-06-27 21:30:00,338,0.0,0.0
2023-06-27 21:30:00,339,0.0,0.0
2023-06-27 21:30:00,340,818.0,679.115845
2023-06-27 21:30:00,341,817.0,675.174683
2023-06-27 21:30:00,342,166.0,135.0
2023-06-27 21:30:00,343,0.0,0.0
2023-06-27 21:30:00,344,0.0,0.0
2023-06-27 21:30:00,345,0.0,0.0
2023-06-27 21:30:00,346,87.644958,80.091644
2023-06-27 21:30:00,347,0.0,0.0
2023-06-27 21:30:00,348,0.0,0.0
2023-06-27 21:30:00,349,0.0,0.0
2023-06-27 21:30:00,350,0.0,0.0
2023-06-27 21:30:00,351,0.0,0.0
2023-06-27 21:30:00,352,0.0,0.0
2023-06-27 21:30:00,353,0.0,0.0
2023-06-27 21:30:00,354,0.0,0.0
2023-06-27 21:30:00,355,0.0,0.0
2023-06-27 21:30:00,356,0.0,0.0
2023-06-27 21:30:00,357,0.0,0.0
2023-06-27 21:30:00,358,20.0,10.000153
2023-06-27 21:30:00,359,20.0,10.000153
2023-06-27 21:30:00,360,0.0,0.0
2023-06-27 21:30:00,361,0.0,0.0
2023-06-27 21:30:00,362,0.0,0.0
2023-06-27 21:30:00,363,0.0,0.0
2023-06-27 21:30:00,364,700.0,665.0
2023-06-27 21:30:00,365,0.0,0.0
2023-06-27 21:30:00,366,378.487396,359.922974
2023-06-27 21:30:00,367,379.159668,359.922974
2023-06-27 21:30:00,368,0.0,0.0
2023-06-27 21:30:00,369,0.0,0.0
2023-06-27 21:30:00,370,0.0,0.0
2023-06-27 21:30:00,371,0.0,0.0
2023-06-27 21:30:00,372,0.0,0.0
2023-06-27 21:30:00,373,0.0,0.0
2023-06-27 21:30:00,374,0.0,0.0
2023-06-27 21:30:00,375,0.0,0.0
2023-06-27 21:30:00,376,166.5,164.0
2023-06-27 21:30:00,377,166.5,164.0
2023-06-27 21:30:00,378,150.0,125.0
2023-06-27 21:30:00,379,0.0,0.0
2023-06-27 21:30:00,380,0.0,0.0
2023-06-27 21:30:00,381,0.0,0.0
2023-06-27 21:30:00,382,0.0,0.0
2023-06-27 21:30:00,383,0.0,0.0
2023-06-27 21:30:00,384,0.0,0.0
2023-06-27 21:30:00,385,276.5,188.018433
2023-06-27 21:30:00,386,276.5,188.354126
2023-06-27 21:30:00,387,275.0,204.0
2023-06-27 21:30:00,388,276.0,188.216797
2023-06-27 21:30:00,389,276.0,187.652222
2023-06-27 21:30:00,390,275.0,204.0
2023-06-27 21:30:00,419,295.0,160.002441
2023-06-27 21:30:00,420,295.0,160.002441
2023-06-27 21:30:00,421,271.0,160.002441
2023-06-27 21:30:00,422,216.478989,186.0
2023-06-27 21:30:00,423,216.478989,186.0
2023-06-27 21:30:00,432,250.902313,220.0
2023-06-27 21:30:00,433,420.0,267.0
2023-06-27 21:30:00,434,276.0,189.016327
2023-06-27 21:30:00,435,276.0,189.016327
2023-06-27 21:30:00,436,278.5,189.016327
2023-06-27 21:30:00,437,278.5,189.016327
2023-06-27 21:30:00,438,279.0,206.0
2023-06-27 21:30:00,439,282.0,206.0
2023-06-27 21:30:00,440,162.5,120.0
2023-06-27 21:30:00,441,162.5,120.0
2023-06-27 21:30:00,442,175.0,120.0
2023-06-27 21:30:00,443,0.0,0.0
2023-06-27 21:30:00,444,0.0,0.0
2023-06-27 21:30:00,450,219.0,215.0
2023-06-27 21:30:00,451,113.0,113.0
2023-06-27 21:30:00,452,235.0,231.0
2023-06-27 21:30:00,453,113.0,113.0
2023-06-27 21:30:00,459,399.975647,276.0
2023-06-27 21:30:00,467,0.0,0.0
2023-06-27 21:30:00,468,0.0,0.0
2023-06-27 21:30:00,469,0.0,0.0
2023-06-27 21:30:00,471,4.133927,0.0
2023-06-27 21:30:00,472,236.0,236.0
2023-06-27 21:30:00,473,121.0,90.0
2023-06-27 21:30:00,474,238.0,180.0
2023-06-27 21:30:00,475,116.0,90.0
2023-06-27 21:30:00,477,242.5,173.994461
2023-06-27 21:30:00,478,242.5,173.994461
2023-06-27 21:30:00,479,250.0,173.994461
2023-06-27 21:30:00,480,243.0,173.0
2023-06-27 21:30:00,481,243.0,173.0
2023-06-27 21:30:00,482,251.0,162.0
2023-06-27 21:30:00,485,0.0,0.0
2023-06-27 21:30:00,486,0.0,0.0
2023-06-27 21:30:00,487,0.0,0.0
2023-06-27 21:30:00,488,0.0,0.0
2023-06-27 21:30:00,489,1001.0,795.0
2023-06-27 21:30:00,490,1002.0,795.0
2023-06-27 21:30:00,491,969.0,791.0
2023-06-27 21:30:00,492,968.0,786.0
2023-06-27 21:30:00,493,996.0,795.0
2023-06-27 21:30:00,494,994.0,795.0
2023-06-27 21:30:00,495,299.999908,200.0
2023-06-27 21:30:00,496,0.0,0.0
2023-06-27 21:30:00,497,0.0,0.0
2023-06-27 21:30:00,498,0.0,0.0
2023-06-27 21:30:00,499,351.0,265.0
2023-06-27 21:30:00,501,287.5,287.5
2023-06-27 21:30:00,502,266.371704,266.371704
2023-06-27 21:30:00,503,288.0,288.0
2023-06-27 21:30:00,507,0.0,0.0
2023-06-27 21:30:00,508,0.0,0.0
2023-06-27 21:30:00,511,0.0,0.0
2023-06-27 21:30:00,512,0.0,0.0
2023-06-27 21:30:00,513,325.0,305.862122
2023-06-27 21:30:00,514,144.0,141.375381
2023-06-27 21:30:00,516,850.012939,749.988525
2023-06-27 21:30:00,521,939.0,773.268738
2023-06-27 21:30:00,522,939.0,756.858093
2023-06-27 21:30:00,523,0.0,0.0
2023-06-27 21:30:00,524,0.0,0.0
2023-06-27 21:30:00,525,0.0,0.0
2023-06-27 21:30:00,526,241.427368,131.0
2023-06-27 21:30:00,527,1357.0,1058.099976
2023-06-27 21:30:00,528,131.0,131.0
2023-06-27 21:30:00,529,994.0,769.271362
2023-06-27 21:30:00,530,0.0,0.0
2023-06-27 21:30:00,533,0.0,0.0
2023-06-27 21:30:00,534,0.0,0.0
2023-06-27 21:30:00,535,0.0,0.0
2023-06-27 21:30:00,536,0.0,0.0
2023-06-27 21:30:00,537,0.0,0.0
2023-06-27 21:30:00,538,0.0,0.0
2023-06-27 21:30:00,539,342.0,174.0
2023-06-27 21:30:00,540,163.0,87.0
2023-06-27 21:30:00,541,0.0,0.0
2023-06-27 21:30:00,542,0.0,0.0
2023-06-27 21:30:00,544,0.0,0.0
2023-06-27 21:30:00,545,1012.0,795.0
2023-06-27 21:30:00,546,0.0,0.0
2023-06-27 21:30:00,547,0.0,0.0
2023-06-27 21:30:00,548,0.0,0.0
2023-06-27 21:30:00,549,0.0,0.0
2023-06-27 21:30:00,550,0.0,0.0
2023-06-27 21:30:00,552,0.0,0.0
2023-06-27 21:30:00,553,0.0,0.0
2023-06-27 21:35:00,1,0.0,0.0
2023-06-27 21:35:00,2,0.0,0.0
2023-06-27 21:35:00,3,443.254639,364.991486
2023-06-27 21:35:00,4,436.654205,364.991486
2023-06-27 21:35:00,5,433.730896,364.991486
2023-06-27 21:35:00,6,445.458038,364.991486
2023-06-27 21:35:00,7,0.0,0.0
2023-06-27 21:35:00,8,439.95459,364.991486
2023-06-27 21:35:00,9,479.79837,373.574097
2023-06-27 21:35:00,10,476.996368,365.2883
2023-06-27 21:35:00,11,0.0,0.0
2023-06-27 21:35:00,12,350.0,200.0
2023-06-27 21:35:00,15,522.0,474.754669
2023-06-27 21:35:00,16,524.0,478.142029
2023-06-27 21:35:00,17,463.337402,423.337402
2023-06-27 21:35:00,18,463.921143,423.921143
2023-06-27 21:35:00,27,615.0,615.0
2023-06-27 21:35:00,28,612.0,612.0
2023-06-27 21:35:00,29,612.0,612.0
2023-06-27 21:35:00,33,0.0,0.0
2023-06-27 21:35:00,36,1000.0,795.0
2023-06-27 21:35:00,37,993.0,795.0
2023-06-27 21:35:00,43,362.0,281.0
2023-06-27 21:35:00,46,506.0,445.469696
2023-06-27 21:35:00,47,462.986359,409.996735
2023-06-27 21:35:00,48,462.713654,409.897614
2023-06-27 21:35:00,49,463.0,280.0
2023-06-27 21:35:00,50,0.0,0.0
2023-06-27 21:35:00,51,463.0,405.012726
2023-06-27 21:35:00,52,0.0,0.0
2023-06-27 21:35:00,53,0.0,0.0
2023-06-27 21:35:00,54,0.0,0.0
2023-06-27 21:35:00,55,0.0,0.0
2023-06-27 21:35:00,56,0.0,0.0
2023-06-27 21:35:00,57,0.0,0.0
2023-06-27 21:35:00,58,0.0,0.0
2023-06-27 21:35:00,59,0.0,0.0
2023-06-27 21:35:00,60,0.0,0.0
2023-06-27 21:35:00,61,463.0,394.207855
2023-06-27 21:35:00,62,0.0,0.0
2023-06-27 21:35:00,63,359.982574,286.056671
2023-06-27 21:35:00,64,0.0,0.0
2023-06-27 21:35:00,65,0.0,0.0
2023-06-27 21:35:00,66,427.602081,374.761261
2023-06-27 21:35:00,67,450.414703,393.928741
2023-06-27 21:35:00,68,0.0,0.0
2023-06-27 21:35:00,69,932.0,850.413574
2023-06-27 21:35:00,70,930.0,850.756836
2023-06-27 21:35:00,71,40.0,25.002136
2023-06-27 21:35:00,72,0.0,0.0
2023-06-27 21:35:00,73,0.0,0.0
2023-06-27 21:35:00,74,0.0,0.0
2023-06-27 21:35:00,75,0.0,0.0
2023-06-27 21:35:00,76,0.0,0.0
2023-06-27 21:35:00,77,0.0,0.0
2023-06-27 21:35:00,78,0.0,0.0
2023-06-27 21:35:00,79,0.0,0.0
2023-06-27 21:35:00,80,0.0,0.0
2023-06-27 21:35:00,83,430.56662,369.150848
2023-06-27 21:35:00,84,429.598969,369.98645
2023-06-27 21:35:00,85,0.0,0.0
2023-06-27 21:35:00,86,443.609985,351.775909
2023-06-27 21:35:00,87,0.0,0.0
2023-06-27 21:35:00,88,444.540009,368.653351
2023-06-27 21:35:00,89,446.399994,380.018097
2023-06-27 21:35:00,90,443.609985,380.018097
2023-06-27 21:35:00,91,751.679382,750.0
2023-06-27 21:35:00,92,907.114685,745.93042
2023-06-27 21:35:00,95,0.0,0.0
2023-06-27 21:35:00,96,0.0,0.0
2023-06-27 21:35:00,97,0.0,0.0
2023-06-27 21:35:00,98,0.0,0.0
2023-06-27 21:35:00,99,355.453705,261.0
2023-06-27 21:35:00,100,0.0,0.0
2023-06-27 21:35:00,101,0.0,0.0
2023-06-27 21:35:00,102,0.0,0.0
2023-06-27 21:35:00,103,0.0,0.0
2023-06-27 21:35:00,104,0.0,0.0
2023-06-27 21:35:00,105,0.0,0.0
2023-06-27 21:35:00,106,0.0,0.0
2023-06-27 21:35:00,107,0.0,0.0
2023-06-27 21:35:00,108,0.0,0.0
2023-06-27 21:35:00,112,0.0,0.0
2023-06-27 21:35:00,113,0.0,0.0
2023-06-27 21:35:00,114,0.0,0.0
2023-06-27 21:35:00,115,921.0,761.867859
2023-06-27 21:35:00,116,917.99292,760.952759
2023-06-27 21:35:00,117,0.0,0.0
2023-06-27 21:35:00,118,0.0,0.0
2023-06-27 21:35:00,119,0.0,0.0
2023-06-27 21:35:00,120,0.0,0.0
2023-06-27 21:35:00,126,8.0,8.0
2023-06-27 21:35:00,127,0.0,0.0
2023-06-27 21:35:00,128,996.0,750.0
2023-06-27 21:35:00,129,993.0,750.0
2023-06-27 21:35:00,130,0.0,0.0
2023-06-27 21:35:00,131,983.0,718.0
2023-06-27 21:35:00,132,945.0,758.0
2023-06-27 21:35:00,133,968.0,755.0
2023-06-27 21:35:00,134,261.846649,251.846649
2023-06-27 21:35:00,135,291.0,236.612762
2023-06-27 21:35:00,136,159.5,109.996994
2023-06-27 21:35:00,137,159.5,109.996994
2023-06-27 21:35:00,138,183.0,122.0
2023-06-27 21:35:00,139,289.0,201.0
2023-06-27 21:35:00,140,289.0,201.0
2023-06-27 21:35:00,141,273.0,188.0
2023-06-27 21:35:00,142,168.0,88.0
2023-06-27 21:35:00,143,168.0,89.143059
2023-06-27 21:35:00,144,185.0,104.0
2023-06-27 21:35:00,145,166.5,88.436272
2023-06-27 21:35:00,146,166.5,88.436272
2023-06-27 21:35:00,147,178.0,104.0
2023-06-27 21:35:00,150,0.0,0.0
2023-06-27 21:35:00,151,0.0,0.0
2023-06-27 21:35:00,152,0.0,0.0
2023-06-27 21:35:00,153,0.0,0.0
2023-06-27 21:35:00,154,239.0,141.003876
2023-06-27 21:35:00,155,122.0,70.501938
2023-06-27 21:35:00,156,392.994415,350.0
2023-06-27 21:35:00,158,0.0,0.0
2023-06-27 21:35:00,159,0.0,0.0
2023-06-27 21:35:00,160,0.0,0.0
2023-06-27 21:35:00,161,0.0,0.0
2023-06-27 21:35:00,162,0.0,0.0
2023-06-27 21:35:00,166,0.0,0.0
2023-06-27 21:35:00,167,0.0,0.0
2023-06-27 21:35:00,168,0.0,0.0
2023-06-27 21:35:00,169,0.0,0.0
2023-06-27 21:35:00,170,0.0,0.0
2023-06-27 21:35:00,171,0.0,0.0
2023-06-27 21:35:00,172,0.0,0.0
2023-06-27 21:35:00,173,0.0,0.0
2023-06-27 21:35:00,174,0.0,0.0
2023-06-27 21:35:00,175,289.0,162.0
2023-06-27 21:35:00,176,289.0,163.838593
2023-06-27 21:35:00,177,296.0,216.0
2023-06-27 21:35:00,178,153.0,115.997803
2023-06-27 21:35:00,179,153.0,115.997803
2023-06-27 21:35:00,180,182.0,124.0
2023-06-27 21:35:00,181,154.5,115.997803
2023-06-27 21:35:00,182,154.5,115.997803
2023-06-27 21:35:00,183,180.0,120.0
2023-06-27 21:35:00,184,0.0,0.0
2023-06-27 21:35:00,185,0.0,0.0
2023-06-27 21:35:00,186,0.0,0.0
2023-06-27 21:35:00,187,158.5,119.995728
2023-06-27 21:35:00,188,158.5,119.995728
2023-06-27 21:35:00,189,182.0,120.0
2023-06-27 21:35:00,190,1000.0,795.0
2023-06-27 21:35:00,191,999.0,795.0
2023-06-27 21:35:00,193,0.0,0.0
2023-06-27 21:35:00,194,16.999903,11.999903
2023-06-27 21:35:00,195,0.0,0.0
2023-06-27 21:35:00,196,53.104923,35.0
2023-06-27 21:35:00,197,0.0,0.0
2023-06-27 21:35:00,198,0.0,0.0
2023-06-27 21:35:00,200,0.0,0.0
2023-06-27 21:35:00,207,0.0,0.0
2023-06-27 21:35:00,208,0.0,0.0
2023-06-27 21:35:00,209,0.0,0.0
2023-06-27 21:35:00,210,0.0,0.0
2023-06-27 21:35:00,211,0.0,0.0
2023-06-27 21:35:00,212,0.0,0.0
2023-06-27 21:35:00,213,0.0,0.0
2023-06-27 21:35:00,214,0.0,0.0
2023-06-27 21:35:00,215,0.0,0.0
2023-06-27 21:35:00,216,0.0,0.0
2023-06-27 21:35:00,217,27.0,20.99826
2023-06-27 21:35:00,218,27.0,20.99826
2023-06-27 21:35:00,219,27.0,20.99826
2023-06-27 21:35:00,220,27.0,20.99826
2023-06-27 21:35:00,231,0.0,0.0
2023-06-27 21:35:00,232,0.0,0.0
2023-06-27 21:35:00,233,0.0,0.0
2023-06-27 21:35:00,234,0.0,0.0
2023-06-27 21:35:00,237,0.0,0.0
2023-06-27 21:35:00,238,0.0,0.0
2023-06-27 21:35:00,240,280.0,200.0
2023-06-27 21:35:00,241,140.0,100.0
2023-06-27 21:35:00,242,0.0,0.0
2023-06-27 21:35:00,243,0.0,0.0
2023-06-27 21:35:00,244,0.0,0.0
2023-06-27 21:35:00,247,84.0,84.0
2023-06-27 21:35:00,248,64.0,42.0
2023-06-27 21:35:00,249,157.666672,99.553833
2023-06-27 21:35:00,250,157.666672,99.334106
2023-06-27 21:35:00,251,157.666672,99.553833
2023-06-27 21:35:00,252,252.0,195.0
2023-06-27 21:35:00,253,0.0,0.0
2023-06-27 21:35:00,254,0.0,0.0
2023-06-27 21:35:00,255,247.5,175.0
2023-06-27 21:35:00,256,247.5,175.0
2023-06-27 21:35:00,257,265.0,222.0
2023-06-27 21:35:00,258,247.5,172.002289
2023-06-27 21:35:00,259,247.5,172.002289
2023-06-27 21:35:00,260,244.0,212.0
2023-06-27 21:35:00,264,0.0,0.0
2023-06-27 21:35:00,265,10.0,5.000229
2023-06-27 21:35:00,266,298.313782,230.0
2023-06-27 21:35:00,267,0.0,0.0
2023-06-27 21:35:00,268,236.5,131.0
2023-06-27 21:35:00,269,236.5,131.0
2023-06-27 21:35:00,270,241.0,131.0
2023-06-27 21:35:00,271,0.0,0.0
2023-06-27 21:35:00,272,0.0,0.0
2023-06-27 21:35:00,273,0.0,0.0
2023-06-27 21:35:00,274,0.0,0.0
2023-06-27 21:35:00,275,0.0,0.0
2023-06-27 21:35:00,276,0.0,0.0
2023-06-27 21:35:00,277,0.0,0.0
2023-06-27 21:35:00,278,0.0,0.0
2023-06-27 21:35:00,279,0.0,0.0
2023-06-27 21:35:00,280,0.0,0.0
2023-06-27 21:35:00,281,0.0,0.0
2023-06-27 21:35:00,282,0.0,0.0
2023-06-27 21:35:00,283,0.0,0.0
2023-06-27 21:35:00,284,0.0,0.0
2023-06-27 21:35:00,285,161.0,100.0
2023-06-27 21:35:00,286,76.0,50.0
2023-06-27 21:35:00,287,0.0,0.0
2023-06-27 21:35:00,288,0.0,0.0
2023-06-27 21:35:00,289,0.0,0.0
2023-06-27 21:35:00,290,0.0,0.0
2023-06-27 21:35:00,291,0.0,0.0
2023-06-27 21:35:00,292,0.0,0.0
2023-06-27 21:35:00,293,0.0,0.0
2023-06-27 21:35:00,294,0.0,0.0
2023-06-27 21:35:00,299,0.0,0.0
2023-06-27 21:35:00,300,0.0,0.0
2023-06-27 21:35:00,301,185.0,133.0
2023-06-27 21:35:00,302,0.0,0.0
2023-06-27 21:35:00,303,0.0,0.0
2023-06-27 21:35:00,304,99.0,64.499725
2023-06-27 21:35:00,305,380.0,310.000916
2023-06-27 21:35:00,306,358.0,297.007629
2023-06-27 21:35:00,307,368.474091,207.007019
2023-06-27 21:35:00,308,25.075857,0.0
2023-06-27 21:35:00,309,24.816542,0.0
2023-06-27 21:35:00,310,168.0,122.0
2023-06-27 21:35:00,311,0.0,0.0
2023-06-27 21:35:00,312,0.0,0.0
2023-06-27 21:35:00,313,0.0,0.0
2023-06-27 21:35:00,314,0.0,0.0
2023-06-27 21:35:00,315,0.0,0.0
2023-06-27 21:35:00,316,0.0,0.0
2023-06-27 21:35:00,317,0.0,0.0
2023-06-27 21:35:00,318,0.0,0.0
2023-06-27 21:35:00,319,0.0,0.0
2023-06-27 21:35:00,320,157.0,122.0
2023-06-27 21:35:00,321,168.400391,122.0
2023-06-27 21:35:00,322,178.0,178.0
2023-06-27 21:35:00,323,167.0,122.0
2023-06-27 21:35:00,324,167.0,122.0
2023-06-27 21:35:00,325,176.0,136.0
2023-06-27 21:35:00,326,143.0,135.0
2023-06-27 21:35:00,327,142.431778,135.0
2023-06-27 21:35:00,328,176.0,150.0
2023-06-27 21:35:00,329,0.0,0.0
2023-06-27 21:35:00,330,0.0,0.0
2023-06-27 21:35:00,331,765.0,644.669189
2023-06-27 21:35:00,332,813.0,649.141418
2023-06-27 21:35:00,333,0.0,0.0
2023-06-27 21:35:00,334,0.0,0.0
2023-06-27 21:35:00,335,0.0,0.0
2023-06-27 21:35:00,336,0.0,0.0
2023-06-27 21:35:00,337,0.0,0.0
2023-06-27 21:35:00,338,0.0,0.0
2023-06-27 21:35:00,339,0.0,0.0
2023-06-27 21:35:00,340,818.0,678.742432
2023-06-27 21:35:00,341,817.0,675.174683
2023-06-27 21:35:00,342,166.0,135.0
2023-06-27 21:35:00,343,0.0,0.0
2023-06-27 21:35:00,344,0.0,0.0
2023-06-27 21:35:00,345,0.0,0.0
2023-06-27 21:35:00,346,85.407593,80.068756
2023-06-27 21:35:00,347,0.0,0.0
2023-06-27 21:35:00,348,0.0,0.0
2023-06-27 21:35:00,349,0.0,0.0
2023-06-27 21:35:00,350,0.0,0.0
2023-06-27 21:35:00,351,0.0,0.0
2023-06-27 21:35:00,352,0.0,0.0
2023-06-27 21:35:00,353,0.0,0.0
2023-06-27 21:35:00,354,0.0,0.0
2023-06-27 21:35:00,355,0.0,0.0
2023-06-27 21:35:00,356,0.0,0.0
2023-06-27 21:35:00,357,0.0,0.0
2023-06-27 21:35:00,358,20.0,10.000153
2023-06-27 21:35:00,359,20.0,10.000153
2023-06-27 21:35:00,360,0.0,0.0
2023-06-27 21:35:00,361,0.0,0.0
2023-06-27 21:35:00,362,0.0,0.0
2023-06-27 21:35:00,363,0.0,0.0
2023-06-27 21:35:00,364,700.0,665.0
2023-06-27 21:35:00,365,0.0,0.0
2023-06-27 21:35:00,366,378.487396,359.922974
2023-06-27 21:35:00,367,379.159668,359.922974
2023-06-27 21:35:00,368,0.0,0.0
2023-06-27 21:35:00,369,0.0,0.0
2023-06-27 21:35:00,370,0.0,0.0
2023-06-27 21:35:00,371,0.0,0.0
2023-06-27 21:35:00,372,0.0,0.0
2023-06-27 21:35:00,373,0.0,0.0
2023-06-27 21:35:00,374,0.0,0.0
2023-06-27 21:35:00,375,0.0,0.0
2023-06-27 21:35:00,376,166.5,164.0
2023-06-27 21:35:00,377,166.5,164.0
2023-06-27 21:35:00,378,150.0,125.0
2023-06-27 21:35:00,379,0.0,0.0
2023-06-27 21:35:00,380,0.0,0.0
2023-06-27 21:35:00,381,0.0,0.0
2023-06-27 21:35:00,382,0.0,0.0
2023-06-27 21:35:00,383,0.0,0.0
2023-06-27 21:35:00,384,0.0,0.0
2023-06-27 21:35:00,385,276.5,188.018433
2023-06-27 21:35:00,386,276.5,188.476196
2023-06-27 21:35:00,387,275.0,204.0
2023-06-27 21:35:00,388,276.0,188.247314
2023-06-27 21:35:00,389,276.0,187.652222
2023-06-27 21:35:00,390,275.0,204.0
2023-06-27 21:35:00,419,295.0,160.002441
2023-06-27 21:35:00,420,295.0,160.002441
2023-06-27 21:35:00,421,271.0,160.002441
2023-06-27 21:35:00,422,258.0,186.0
2023-06-27 21:35:00,423,258.0,186.0
2023-06-27 21:35:00,432,293.0,220.0
2023-06-27 21:35:00,433,420.0,267.0
2023-06-27 21:35:00,434,276.0,189.016327
2023-06-27 21:35:00,435,276.0,189.016327
2023-06-27 21:35:00,436,278.5,189.016327
2023-06-27 21:35:00,437,278.5,189.016327
2023-06-27 21:35:00,438,279.0,206.0
2023-06-27 21:35:00,439,282.0,206.0
2023-06-27 21:35:00,440,162.5,120.0
2023-06-27 21:35:00,441,162.5,120.0
2023-06-27 21:35:00,442,175.0,120.0
2023-06-27 21:35:00,443,0.0,0.0
2023-06-27 21:35:00,444,0.0,0.0
2023-06-27 21:35:00,450,219.0,215.0
2023-06-27 21:35:00,451,113.0,113.0
2023-06-27 21:35:00,452,235.0,231.0
2023-06-27 21:35:00,453,113.0,113.0
2023-06-27 21:35:00,459,424.466248,276.0
2023-06-27 21:35:00,467,0.0,0.0
2023-06-27 21:35:00,468,0.0,0.0
2023-06-27 21:35:00,469,0.0,0.0
2023-06-27 21:35:00,471,3.945978,0.0
2023-06-27 21:35:00,472,236.0,180.0
2023-06-27 21:35:00,473,121.0,90.0
2023-06-27 21:35:00,474,238.0,180.0
2023-06-27 21:35:00,475,116.0,90.0
2023-06-27 21:35:00,477,242.5,173.994461
2023-06-27 21:35:00,478,242.5,173.994461
2023-06-27 21:35:00,479,250.0,173.994461
2023-06-27 21:35:00,480,243.0,173.0
2023-06-27 21:35:00,481,243.0,173.0
2023-06-27 21:35:00,482,251.0,162.0
2023-06-27 21:35:00,485,0.0,0.0
2023-06-27 21:35:00,486,0.0,0.0
2023-06-27 21:35:00,487,0.0,0.0
2023-06-27 21:35:00,488,0.0,0.0
2023-06-27 21:35:00,489,1001.0,795.0
2023-06-27 21:35:00,490,1002.0,795.0
2023-06-27 21:35:00,491,969.0,791.0
2023-06-27 21:35:00,492,968.0,786.0
2023-06-27 21:35:00,493,996.0,795.0
2023-06-27 21:35:00,494,994.0,795.0
2023-06-27 21:35:00,495,299.999908,200.0
2023-06-27 21:35:00,496,0.0,0.0
2023-06-27 21:35:00,497,0.0,0.0
2023-06-27 21:35:00,498,0.0,0.0
2023-06-27 21:35:00,499,351.0,265.0
2023-06-27 21:35:00,501,287.5,167.006409
2023-06-27 21:35:00,502,282.577026,282.577026
2023-06-27 21:35:00,503,288.0,204.0
2023-06-27 21:35:00,507,0.0,0.0
2023-06-27 21:35:00,508,0.0,0.0
2023-06-27 21:35:00,511,0.0,0.0
2023-06-27 21:35:00,512,0.0,0.0
2023-06-27 21:35:00,513,325.0,150.0
2023-06-27 21:35:00,514,144.0,120.0
2023-06-27 21:35:00,516,850.012939,749.988525
2023-06-27 21:35:00,521,939.0,767.322449
2023-06-27 21:35:00,522,939.0,764.163879
2023-06-27 21:35:00,523,0.0,0.0
2023-06-27 21:35:00,524,0.0,0.0
2023-06-27 21:35:00,525,0.0,0.0
2023-06-27 21:35:00,526,240.488892,131.0
2023-06-27 21:35:00,527,1357.0,1058.099976
2023-06-27 21:35:00,528,131.0,131.0
2023-06-27 21:35:00,529,994.0,777.507568
2023-06-27 21:35:00,530,0.0,0.0
2023-06-27 21:35:00,533,0.0,0.0
2023-06-27 21:35:00,534,0.0,0.0
2023-06-27 21:35:00,535,0.0,0.0
2023-06-27 21:35:00,536,0.0,0.0
2023-06-27 21:35:00,537,0.0,0.0
2023-06-27 21:35:00,538,0.0,0.0
2023-06-27 21:35:00,539,342.0,174.0
2023-06-27 21:35:00,540,163.0,87.0
2023-06-27 21:35:00,541,0.0,0.0
2023-06-27 21:35:00,542,0.0,0.0
2023-06-27 21:35:00,544,0.0,0.0
2023-06-27 21:35:00,545,1012.0,795.0
2023-06-27 21:35:00,546,0.0,0.0
2023-06-27 21:35:00,547,0.0,0.0
2023-06-27 21:35:00,548,0.0,0.0
2023-06-27 21:35:00,549,0.0,0.0
2023-06-27 21:35:00,550,0.0,0.0
2023-06-27 21:35:00,552,0.0,0.0
2023-06-27 21:35:00,553,0.0,0.0
2023-06-27 21:40:00,1,0.0,0.0
2023-06-27 21:40:00,2,0.0,0.0
2023-06-27 21:40:00,3,438.215607,364.991486
2023-06-27 21:40:00,4,435.230743,364.991486
2023-06-27 21:40:00,5,438.043701,364.991486
2023-06-27 21:40:00,6,439.443634,364.991486
2023-06-27 21:40:00,7,0.0,0.0
2023-06-27 21:40:00,8,431.934052,364.991486
2023-06-27 21:40:00,9,479.79837,364.892242
2023-06-27 21:40:00,10,476.996368,364.371613
2023-06-27 21:40:00,11,0.0,0.0
2023-06-27 21:40:00,12,350.0,200.0
2023-06-27 21:40:00,15,522.0,477.130646
2023-06-27 21:40:00,16,524.0,480.334625
2023-06-27 21:40:00,17,464.89566,434.366882
2023-06-27 21:40:00,18,466.0,432.713562
2023-06-27 21:40:00,27,615.0,615.0
2023-06-27 21:40:00,28,612.0,612.0
2023-06-27 21:40:00,29,612.0,612.0
2023-06-27 21:40:00,33,0.0,0.0
2023-06-27 21:40:00,36,1000.0,795.0
2023-06-27 21:40:00,37,993.0,795.0
2023-06-27 21:40:00,43,362.0,281.0
2023-06-27 21:40:00,46,506.0,446.356964
2023-06-27 21:40:00,47,462.986359,409.996735
2023-06-27 21:40:00,48,462.713654,410.616608
2023-06-27 21:40:00,49,463.0,280.0
2023-06-27 21:40:00,50,0.0,0.0
2023-06-27 21:40:00,51,463.0,405.012726
2023-06-27 21:40:00,52,0.0,0.0
2023-06-27 21:40:00,53,0.0,0.0
2023-06-27 21:40:00,54,0.0,0.0
2023-06-27 21:40:00,55,0.0,0.0
2023-06-27 21:40:00,56,0.0,0.0
2023-06-27 21:40:00,57,0.0,0.0
2023-06-27 21:40:00,58,0.0,0.0
2023-06-27 21:40:00,59,0.0,0.0
2023-06-27 21:40:00,60,0.0,0.0
2023-06-27 21:40:00,61,463.0,394.609589
2023-06-27 21:40:00,62,0.0,0.0
2023-06-27 21:40:00,63,359.982574,284.11203
2023-06-27 21:40:00,64,0.0,0.0
2023-06-27 21:40:00,65,0.0,0.0
2023-06-27 21:40:00,66,427.577301,374.761261
2023-06-27 21:40:00,67,450.414703,393.928741
2023-06-27 21:40:00,68,0.0,0.0
2023-06-27 21:40:00,69,932.0,850.127441
2023-06-27 21:40:00,70,930.0,850.756836
2023-06-27 21:40:00,71,40.0,25.002136
2023-06-27 21:40:00,72,0.0,0.0
2023-06-27 21:40:00,73,0.0,0.0
2023-06-27 21:40:00,74,0.0,0.0
2023-06-27 21:40:00,75,0.0,0.0
2023-06-27 21:40:00,76,0.0,0.0
2023-06-27 21:40:00,77,0.0,0.0
2023-06-27 21:40:00,78,0.0,0.0
2023-06-27 21:40:00,79,0.0,0.0
2023-06-27 21:40:00,80,0.0,0.0
2023-06-27 21:40:00,83,430.56662,367.17572
2023-06-27 21:40:00,84,429.598969,367.661804
2023-06-27 21:40:00,85,0.0,0.0
2023-06-27 21:40:00,86,443.609985,348.093994
2023-06-27 21:40:00,87,0.0,0.0
2023-06-27 21:40:00,88,444.540009,365.77356
2023-06-27 21:40:00,89,446.399994,380.018097
2023-06-27 21:40:00,90,443.609985,380.018097
2023-06-27 21:40:00,91,751.679382,750.0
2023-06-27 21:40:00,92,910.638,745.838867
2023-06-27 21:40:00,95,0.0,0.0
2023-06-27 21:40:00,96,0.0,0.0
2023-06-27 21:40:00,97,0.0,0.0
2023-06-27 21:40:00,98,0.0,0.0
2023-06-27 21:40:00,99,357.02301,261.0
2023-06-27 21:40:00,100,0.0,0.0
2023-06-27 21:40:00,101,0.0,0.0
2023-06-27 21:40:00,102,0.0,0.0
2023-06-27 21:40:00,103,0.0,0.0
2023-06-27 21:40:00,104,0.0,0.0
2023-06-27 21:40:00,105,0.0,0.0
2023-06-27 21:40:00,106,0.0,0.0
2023-06-27 21:40:00,107,0.0,0.0
2023-06-27 21:40:00,108,0.0,0.0
2023-06-27 21:40:00,112,0.0,0.0
2023-06-27 21:40:00,113,0.0,0.0
2023-06-27 21:40:00,114,0.0,0.0
2023-06-27 21:40:00,115,921.0,759.280457
2023-06-27 21:40:00,116,917.99292,757.734802
2023-06-27 21:40:00,117,0.0,0.0
2023-06-27 21:40:00,118,0.0,0.0
2023-06-27 21:40:00,119,0.0,0.0
2023-06-27 21:40:00,120,0.0,0.0
2023-06-27 21:40:00,126,8.0,8.0
2023-06-27 21:40:00,127,0.0,0.0
2023-06-27 21:40:00,128,996.0,750.0
2023-06-27 21:40:00,129,993.0,750.0
2023-06-27 21:40:00,130,0.0,0.0
2023-06-27 21:40:00,131,983.0,718.0
2023-06-27 21:40:00,132,945.0,758.0
2023-06-27 21:40:00,133,968.0,755.0
2023-06-27 21:40:00,134,259.345154,249.345169
2023-06-27 21:40:00,135,291.0,232.972687
2023-06-27 21:40:00,136,159.5,109.996994
2023-06-27 21:40:00,137,159.5,109.996994
2023-06-27 21:40:00,138,183.0,122.0
2023-06-27 21:40:00,139,289.0,201.0
2023-06-27 21:40:00,140,289.0,201.0
2023-06-27 21:40:00,141,273.0,188.0
2023-06-27 21:40:00,142,168.0,88.0
2023-06-27 21:40:00,143,168.0,88.907463
2023-06-27 21:40:00,144,185.0,104.0
2023-06-27 21:40:00,145,166.5,88.436272
2023-06-27 21:40:00,146,166.5,88.436272
2023-06-27 21:40:00,147,178.0,104.0
2023-06-27 21:40:00,150,0.0,0.0
2023-06-27 21:40:00,151,0.0,0.0
2023-06-27 21:40:00,152,0.0,0.0
2023-06-27 21:40:00,153,0.0,0.0
2023-06-27 21:40:00,154,239.0,141.003876
2023-06-27 21:40:00,155,122.0,70.501938
2023-06-27 21:40:00,156,392.994415,350.0
2023-06-27 21:40:00,158,0.0,0.0
2023-06-27 21:40:00,159,0.0,0.0
2023-06-27 21:40:00,160,0.0,0.0
2023-06-27 21:40:00,161,0.0,0.0
2023-06-27 21:40:00,162,0.0,0.0
2023-06-27 21:40:00,166,0.0,0.0
2023-06-27 21:40:00,167,0.0,0.0
2023-06-27 21:40:00,168,0.0,0.0
2023-06-27 21:40:00,169,0.0,0.0
2023-06-27 21:40:00,170,0.0,0.0
2023-06-27 21:40:00,171,0.0,0.0
2023-06-27 21:40:00,172,0.0,0.0
2023-06-27 21:40:00,173,0.0,0.0
2023-06-27 21:40:00,174,0.0,0.0
2023-06-27 21:40:00,175,289.0,162.0
2023-06-27 21:40:00,176,289.0,163.838593
2023-06-27 21:40:00,177,296.0,216.0
2023-06-27 21:40:00,178,153.0,115.997803
2023-06-27 21:40:00,179,153.0,115.997803
2023-06-27 21:40:00,180,182.0,124.0
2023-06-27 21:40:00,181,154.5,115.997803
2023-06-27 21:40:00,182,154.5,115.997803
2023-06-27 21:40:00,183,180.0,120.0
2023-06-27 21:40:00,184,0.0,0.0
2023-06-27 21:40:00,185,0.0,0.0
2023-06-27 21:40:00,186,0.0,0.0
2023-06-27 21:40:00,187,158.5,119.995728
2023-06-27 21:40:00,188,158.5,119.995728
2023-06-27 21:40:00,189,182.0,120.0
2023-06-27 21:40:00,190,1000.0,795.0
2023-06-27 21:40:00,191,999.0,795.0
2023-06-27 21:40:00,193,0.0,0.0
2023-06-27 21:40:00,194,16.999903,11.999903
2023-06-27 21:40:00,195,0.0,0.0
2023-06-27 21:40:00,196,53.104923,35.0
2023-06-27 21:40:00,197,0.0,0.0
2023-06-27 21:40:00,198,0.0,0.0
2023-06-27 21:40:00,200,0.0,0.0
2023-06-27 21:40:00,207,0.0,0.0
2023-06-27 21:40:00,208,0.0,0.0
2023-06-27 21:40:00,209,0.0,0.0
2023-06-27 21:40:00,210,0.0,0.0
2023-06-27 21:40:00,211,0.0,0.0
2023-06-27 21:40:00,212,0.0,0.0
2023-06-27 21:40:00,213,0.0,0.0
2023-06-27 21:40:00,214,0.0,0.0
2023-06-27 21:40:00,215,0.0,0.0
2023-06-27 21:40:00,216,0.0,0.0
2023-06-27 21:40:00,217,27.0,20.99826
2023-06-27 21:40:00,218,27.0,20.99826
2023-06-27 21:40:00,219,27.0,20.99826
2023-06-27 21:40:00,220,27.0,20.99826
2023-06-27 21:40:00,231,0.0,0.0
2023-06-27 21:40:00,232,0.0,0.0
2023-06-27 21:40:00,233,0.0,0.0
2023-06-27 21:40:00,234,0.0,0.0
2023-06-27 21:40:00,237,0.0,0.0
2023-06-27 21:40:00,238,0.0,0.0
2023-06-27 21:40:00,240,280.0,200.0
2023-06-27 21:40:00,241,140.0,100.0
2023-06-27 21:40:00,242,0.0,0.0
2023-06-27 21:40:00,243,0.0,0.0
2023-06-27 21:40:00,244,0.0,0.0
2023-06-27 21:40:00,247,84.0,84.0
2023-06-27 21:40:00,248,64.0,42.0
2023-06-27 21:40:00,249,157.666672,99.498901
2023-06-27 21:40:00,250,157.666672,99.334106
2023-06-27 21:40:00,251,157.666672,99.553833
2023-06-27 21:40:00,252,252.0,195.0
2023-06-27 21:40:00,253,0.0,0.0
2023-06-27 21:40:00,254,0.0,0.0
2023-06-27 21:40:00,255,247.5,175.0
2023-06-27 21:40:00,256,247.5,175.0
2023-06-27 21:40:00,257,265.0,222.0
2023-06-27 21:40:00,258,247.5,172.002289
2023-06-27 21:40:00,259,247.5,172.002289
2023-06-27 21:40:00,260,244.0,212.0
2023-06-27 21:40:00,264,0.0,0.0
2023-06-27 21:40:00,265,10.0,5.000229
2023-06-27 21:40:00,266,298.439697,230.0
2023-06-27 21:40:00,267,0.0,0.0
2023-06-27 21:40:00,268,236.5,131.0
2023-06-27 21:40:00,269,236.5,131.0
2023-06-27 21:40:00,270,241.0,131.0
2023-06-27 21:40:00,271,0.0,0.0
2023-06-27 21:40:00,272,0.0,0.0
2023-06-27 21:40:00,273,0.0,0.0
2023-06-27 21:40:00,274,0.0,0.0
2023-06-27 21:40:00,275,0.0,0.0
2023-06-27 21:40:00,276,0.0,0.0
2023-06-27 21:40:00,277,0.0,0.0
2023-06-27 21:40:00,278,0.0,0.0
2023-06-27 21:40:00,279,0.0,0.0
2023-06-27 21:40:00,280,0.0,0.0
2023-06-27 21:40:00,281,0.0,0.0
2023-06-27 21:40:00,282,0.0,0.0
2023-06-27 21:40:00,283,0.0,0.0
2023-06-27 21:40:00,284,0.0,0.0
2023-06-27 21:40:00,285,161.0,100.0
2023-06-27 21:40:00,286,76.0,50.0
2023-06-27 21:40:00,287,0.0,0.0
2023-06-27 21:40:00,288,0.0,0.0
2023-06-27 21:40:00,289,0.0,0.0
2023-06-27 21:40:00,290,0.0,0.0
2023-06-27 21:40:00,291,0.0,0.0
2023-06-27 21:40:00,292,0.0,0.0
2023-06-27 21:40:00,293,0.0,0.0
2023-06-27 21:40:00,294,0.0,0.0
2023-06-27 21:40:00,299,0.0,0.0
2023-06-27 21:40:00,300,0.0,0.0
2023-06-27 21:40:00,301,185.0,133.0
2023-06-27 21:40:00,302,0.0,0.0
2023-06-27 21:40:00,303,0.0,0.0
2023-06-27 21:40:00,304,99.0,64.499725
2023-06-27 21:40:00,305,380.0,310.000916
2023-06-27 21:40:00,306,358.0,297.007629
2023-06-27 21:40:00,307,349.569153,207.007019
2023-06-27 21:40:00,308,26.778923,0.0
2023-06-27 21:40:00,309,26.763805,0.0
2023-06-27 21:40:00,310,168.0,122.0
2023-06-27 21:40:00,311,0.0,0.0
2023-06-27 21:40:00,312,0.0,0.0
2023-06-27 21:40:00,313,0.0,0.0
2023-06-27 21:40:00,314,0.0,0.0
2023-06-27 21:40:00,315,0.0,0.0
2023-06-27 21:40:00,316,0.0,0.0
2023-06-27 21:40:00,317,0.0,0.0
2023-06-27 21:40:00,318,0.0,0.0
2023-06-27 21:40:00,319,0.0,0.0
2023-06-27 21:40:00,320,156.0,122.0
2023-06-27 21:40:00,321,168.297363,122.0
2023-06-27 21:40:00,322,173.0,173.0
2023-06-27 21:40:00,323,167.0,122.0
2023-06-27 21:40:00,324,167.0,122.0
2023-06-27 21:40:00,325,176.0,136.0
2023-06-27 21:40:00,326,143.0,135.0
2023-06-27 21:40:00,327,142.622513,135.0
2023-06-27 21:40:00,328,26.482573,0.0
2023-06-27 21:40:00,329,0.0,0.0
2023-06-27 21:40:00,330,0.0,0.0
2023-06-27 21:40:00,331,765.0,644.627686
2023-06-27 21:40:00,332,813.0,646.763855
2023-06-27 21:40:00,333,0.0,0.0
2023-06-27 21:40:00,334,0.0,0.0
2023-06-27 21:40:00,335,0.0,0.0
2023-06-27 21:40:00,336,0.0,0.0
2023-06-27 21:40:00,337,0.0,0.0
2023-06-27 21:40:00,338,0.0,0.0
2023-06-27 21:40:00,339,0.0,0.0
2023-06-27 21:40:00,340,818.0,679.613647
2023-06-27 21:40:00,341,817.0,675.547974
2023-06-27 21:40:00,342,166.0,135.0
2023-06-27 21:40:00,343,0.0,0.0
2023-06-27 21:40:00,344,0.0,0.0
2023-06-27 21:40:00,345,0.0,0.0
2023-06-27 21:40:00,346,85.911133,80.091644
2023-06-27 21:40:00,347,0.0,0.0
2023-06-27 21:40:00,348,0.0,0.0
2023-06-27 21:40:00,349,0.0,0.0
2023-06-27 21:40:00,350,0.0,0.0
2023-06-27 21:40:00,351,0.0,0.0
2023-06-27 21:40:00,352,0.0,0.0
2023-06-27 21:40:00,353,0.0,0.0
2023-06-27 21:40:00,354,0.0,0.0
2023-06-27 21:40:00,355,0.0,0.0
2023-06-27 21:40:00,356,0.0,0.0
2023-06-27 21:40:00,357,0.0,0.0
2023-06-27 21:40:00,358,20.0,10.000153
2023-06-27 21:40:00,359,20.0,10.000153
2023-06-27 21:40:00,360,0.0,0.0
2023-06-27 21:40:00,361,0.0,0.0
2023-06-27 21:40:00,362,0.0,0.0
2023-06-27 21:40:00,363,0.0,0.0
2023-06-27 21:40:00,364,700.0,665.0
2023-06-27 21:40:00,365,0.0,0.0
2023-06-27 21:40:00,366,378.487396,359.922974
2023-06-27 21:40:00,367,379.159668,359.922974
2023-06-27 21:40:00,368,0.0,0.0
2023-06-27 21:40:00,369,0.0,0.0
2023-06-27 21:40:00,370,0.0,0.0
2023-06-27 21:40:00,371,0.0,0.0
2023-06-27 21:40:00,372,0.0,0.0
2023-06-27 21:40:00,373,0.0,0.0
2023-06-27 21:40:00,374,0.0,0.0
2023-06-27 21:40:00,375,0.0,0.0
2023-06-27 21:40:00,376,166.5,164.0
2023-06-27 21:40:00,377,166.5,164.0
2023-06-27 21:40:00,378,150.0,125.0
2023-06-27 21:40:00,379,0.0,0.0
2023-06-27 21:40:00,380,0.0,0.0
2023-06-27 21:40:00,381,0.0,0.0
2023-06-27 21:40:00,382,0.0,0.0
2023-06-27 21:40:00,383,0.0,0.0
2023-06-27 21:40:00,384,0.0,0.0
2023-06-27 21:40:00,385,276.5,188.018433
2023-06-27 21:40:00,386,276.5,189.010315
2023-06-27 21:40:00,387,275.0,204.0
2023-06-27 21:40:00,388,276.0,188.216797
2023-06-27 21:40:00,389,276.0,187.697998
2023-06-27 21:40:00,390,275.0,204.0
2023-06-27 21:40:00,419,295.0,160.002441
2023-06-27 21:40:00,420,295.0,160.002441
2023-06-27 21:40:00,421,271.0,160.002441
2023-06-27 21:40:00,422,258.0,186.0
2023-06-27 21:40:00,423,258.0,186.0
2023-06-27 21:40:00,432,293.0,220.0
2023-06-27 21:40:00,433,420.0,267.0
2023-06-27 21:40:00,434,276.0,189.016327
2023-06-27 21:40:00,435,276.0,189.016327
2023-06-27 21:40:00,436,278.5,189.016327
2023-06-27 21:40:00,437,278.5,189.016327
2023-06-27 21:40:00,438,279.0,206.0
2023-06-27 21:40:00,439,282.0,206.0
2023-06-27 21:40:00,440,162.5,120.0
2023-06-27 21:40:00,441,162.5,120.0
2023-06-27 21:40:00,442,175.0,120.0
2023-06-27 21:40:00,443,0.0,0.0
2023-06-27 21:40:00,444,0.0,0.0
2023-06-27 21:40:00,450,219.0,215.0
2023-06-27 21:40:00,451,113.0,113.0
2023-06-27 21:40:00,452,235.0,231.0
2023-06-27 21:40:00,453,113.0,113.0
2023-06-27 21:40:00,459,410.1763,276.0
2023-06-27 21:40:00,467,0.0,0.0
2023-06-27 21:40:00,468,0.0,0.0
2023-06-27 21:40:00,469,0.0,0.0
2023-06-27 21:40:00,471,4.099706,0.0
2023-06-27 21:40:00,472,236.0,180.0
2023-06-27 21:40:00,473,121.0,90.0
2023-06-27 21:40:00,474,238.0,180.0
2023-06-27 21:40:00,475,116.0,90.0
2023-06-27 21:40:00,477,242.5,173.994461
2023-06-27 21:40:00,478,242.5,173.994461
2023-06-27 21:40:00,479,250.0,173.994461
2023-06-27 21:40:00,480,243.0,173.0
2023-06-27 21:40:00,481,243.0,173.0
2023-06-27 21:40:00,482,251.0,162.0
2023-06-27 21:40:00,485,0.0,0.0
2023-06-27 21:40:00,486,0.0,0.0
2023-06-27 21:40:00,487,0.0,0.0
2023-06-27 21:40:00,488,0.0,0.0
2023-06-27 21:40:00,489,1001.0,795.0
2023-06-27 21:40:00,490,1002.0,795.0
2023-06-27 21:40:00,491,969.0,791.0
2023-06-27 21:40:00,492,968.0,786.0
2023-06-27 21:40:00,493,996.0,795.0
2023-06-27 21:40:00,494,994.0,795.0
2023-06-27 21:40:00,495,299.999908,200.0
2023-06-27 21:40:00,496,0.0,0.0
2023-06-27 21:40:00,497,0.0,0.0
2023-06-27 21:40:00,498,0.0,0.0
2023-06-27 21:40:00,499,351.0,265.0
2023-06-27 21:40:00,501,287.5,167.006409
2023-06-27 21:40:00,502,275.069458,275.069458
2023-06-27 21:40:00,503,288.0,204.0
2023-06-27 21:40:00,507,0.0,0.0
2023-06-27 21:40:00,508,0.0,0.0
2023-06-27 21:40:00,511,0.0,0.0
2023-06-27 21:40:00,512,0.0,0.0
2023-06-27 21:40:00,513,325.0,150.0
2023-06-27 21:40:00,514,144.0,120.0
2023-06-27 21:40:00,516,850.012939,749.988525
2023-06-27 21:40:00,521,939.0,765.160706
2023-06-27 21:40:00,522,939.0,776.832764
2023-06-27 21:40:00,523,0.0,0.0
2023-06-27 21:40:00,524,0.0,0.0
2023-06-27 21:40:00,525,0.0,0.0
2023-06-27 21:40:00,526,240.809387,131.0
2023-06-27 21:40:00,527,1357.0,1058.099976
2023-06-27 21:40:00,528,131.0,131.0
2023-06-27 21:40:00,529,994.0,766.464661
2023-06-27 21:40:00,530,0.0,0.0
2023-06-27 21:40:00,533,0.0,0.0
2023-06-27 21:40:00,534,0.0,0.0
2023-06-27 21:40:00,535,0.0,0.0
2023-06-27 21:40:00,536,0.0,0.0
2023-06-27 21:40:00,537,0.0,0.0
2023-06-27 21:40:00,538,0.0,0.0
2023-06-27 21:40:00,539,342.0,174.0
2023-06-27 21:40:00,540,163.0,87.0
2023-06-27 21:40:00,541,0.0,0.0
2023-06-27 21:40:00,542,0.0,0.0
2023-06-27 21:40:00,544,0.0,0.0
2023-06-27 21:40:00,545,1012.0,795.0
2023-06-27 21:40:00,546,0.0,0.0
2023-06-27 21:40:00,547,0.0,0.0
2023-06-27 21:40:00,548,0.0,0.0
2023-06-27 21:40:00,549,0.0,0.0
2023-06-27 21:40:00,550,0.0,0.0
2023-06-27 21:40:00,552,0.0,0.0
2023-06-27 21:40:00,553,0.0,0.0
2023-06-27 21:45:00,1,0.0,0.0
2023-06-27 21:45:00,2,0.0,0.0
2023-06-27 21:45:00,3,439.050568,364.991486
2023-06-27 21:45:00,4,428.983826,364.991486
2023-06-27 21:45:00,5,430.98996,364.991486
2023-06-27 21:45:00,6,429.521423,364.991486
2023-06-27 21:45:00,7,0.0,0.0
2023-06-27 21:45:00,8,441.343658,364.991486
2023-06-27 21:45:00,9,373.589935,373.589935
2023-06-27 21:45:00,10,476.996368,367.958984
2023-06-27 21:45:00,11,0.0,0.0
2023-06-27 21:45:00,12,350.0,200.0
2023-06-27 21:45:00,15,477.229645,477.229645
2023-06-27 21:45:00,16,479.4953,479.4953
2023-06-27 21:45:00,17,464.89566,425.317413
2023-06-27 21:45:00,18,466.0,431.192963
2023-06-27 21:45:00,27,615.0,615.0
2023-06-27 21:45:00,28,612.0,612.0
2023-06-27 21:45:00,29,612.0,612.0
2023-06-27 21:45:00,33,0.0,0.0
2023-06-27 21:45:00,36,1000.0,795.0
2023-06-27 21:45:00,37,993.0,795.0
2023-06-27 21:45:00,43,378.0,281.0
2023-06-27 21:45:00,46,506.0,447.242096
2023-06-27 21:45:00,47,409.996735,409.996735
2023-06-27 21:45:00,48,410.591827,410.591827
2023-06-27 21:45:00,49,463.0,280.0
2023-06-27 21:45:00,50,0.0,0.0
2023-06-27 21:45:00,51,463.0,405.012726
2023-06-27 21:45:00,52,0.0,0.0
2023-06-27 21:45:00,53,0.0,0.0
2023-06-27 21:45:00,54,0.0,0.0
2023-06-27 21:45:00,55,0.0,0.0
2023-06-27 21:45:00,56,0.0,0.0
2023-06-27 21:45:00,57,0.0,0.0
2023-06-27 21:45:00,58,0.0,0.0
2023-06-27 21:45:00,59,0.0,0.0
2023-06-27 21:45:00,60,0.0,0.0
2023-06-27 21:45:00,61,391.653931,391.653931
2023-06-27 21:45:00,62,0.0,0.0
2023-06-27 21:45:00,63,359.982574,284.741638
2023-06-27 21:45:00,64,0.0,0.0
2023-06-27 21:45:00,65,0.0,0.0
2023-06-27 21:45:00,66,427.577301,374.761261
2023-06-27 21:45:00,67,450.414703,393.928741
2023-06-27 21:45:00,68,0.0,0.0
2023-06-27 21:45:00,69,932.0,850.241943
2023-06-27 21:45:00,70,930.0,850.756836
2023-06-27 21:45:00,71,40.0,25.002136
2023-06-27 21:45:00,72,0.0,0.0
2023-06-27 21:45:00,73,0.0,0.0
2023-06-27 21:45:00,74,0.0,0.0
2023-06-27 21:45:00,75,0.0,0.0
2023-06-27 21:45:00,76,0.0,0.0
2023-06-27 21:45:00,77,0.0,0.0
2023-06-27 21:45:00,78,0.0,0.0
2023-06-27 21:45:00,79,0.0,0.0
2023-06-27 21:45:00,80,0.0,0.0
2023-06-27 21:45:00,83,430.56662,368.03009
2023-06-27 21:45:00,84,429.598969,367.287811
2023-06-27 21:45:00,85,0.0,0.0
2023-06-27 21:45:00,86,443.609985,350.628296
2023-06-27 21:45:00,87,0.0,0.0
2023-06-27 21:45:00,88,366.798431,366.798431
2023-06-27 21:45:00,89,446.399994,380.018097
2023-06-27 21:45:00,90,443.609985,380.018097
2023-06-27 21:45:00,91,751.679382,750.0
2023-06-27 21:45:00,92,906.655518,745.93042
2023-06-27 21:45:00,95,0.0,0.0
2023-06-27 21:45:00,96,0.0,0.0
2023-06-27 21:45:00,97,0.0,0.0
2023-06-27 21:45:00,98,0.0,0.0
2023-06-27 21:45:00,99,350.335907,261.0
2023-06-27 21:45:00,100,0.0,0.0
2023-06-27 21:45:00,101,0.0,0.0
2023-06-27 21:45:00,102,0.0,0.0
2023-06-27 21:45:00,103,0.0,0.0
2023-06-27 21:45:00,104,0.0,0.0
2023-06-27 21:45:00,105,0.0,0.0
2023-06-27 21:45:00,106,0.0,0.0
2023-06-27 21:45:00,107,0.0,0.0
2023-06-27 21:45:00,108,0.0,0.0
2023-06-27 21:45:00,112,0.0,0.0
2023-06-27 21:45:00,113,0.0,0.0
2023-06-27 21:45:00,114,0.0,0.0
2023-06-27 21:45:00,115,921.0,765.486206
2023-06-27 21:45:00,116,917.99292,759.879333
2023-06-27 21:45:00,117,0.0,0.0
2023-06-27 21:45:00,118,0.0,0.0
2023-06-27 21:45:00,119,0.0,0.0
2023-06-27 21:45:00,120,0.0,0.0
2023-06-27 21:45:00,126,8.0,8.0
2023-06-27 21:45:00,127,0.0,0.0
2023-06-27 21:45:00,128,996.0,750.0
2023-06-27 21:45:00,129,993.0,750.0
2023-06-27 21:45:00,130,0.0,0.0
2023-06-27 21:45:00,131,983.0,718.0
2023-06-27 21:45:00,132,945.0,758.0
2023-06-27 21:45:00,133,968.0,755.0
2023-06-27 21:45:00,134,259.899658,249.899643
2023-06-27 21:45:00,135,291.0,235.572784
2023-06-27 21:45:00,136,159.5,109.996994
2023-06-27 21:45:00,137,159.5,109.996994
2023-06-27 21:45:00,138,183.0,122.0
2023-06-27 21:45:00,139,289.0,201.0
2023-06-27 21:45:00,140,289.0,201.0
2023-06-27 21:45:00,141,273.0,188.0
2023-06-27 21:45:00,142,168.0,88.0
2023-06-27 21:45:00,143,168.0,89.143059
2023-06-27 21:45:00,144,185.0,104.0
2023-06-27 21:45:00,145,166.5,88.436272
2023-06-27 21:45:00,146,166.5,88.436272
2023-06-27 21:45:00,147,178.0,104.0
2023-06-27 21:45:00,150,0.0,0.0
2023-06-27 21:45:00,151,0.0,0.0
2023-06-27 21:45:00,152,0.0,0.0
2023-06-27 21:45:00,153,0.0,0.0
2023-06-27 21:45:00,154,239.0,141.003876
2023-06-27 21:45:00,155,122.0,70.501938
2023-06-27 21:45:00,156,392.994415,350.0
2023-06-27 21:45:00,158,0.0,0.0
2023-06-27 21:45:00,159,0.0,0.0
2023-06-27 21:45:00,160,0.0,0.0
2023-06-27 21:45:00,161,0.0,0.0
2023-06-27 21:45:00,162,0.0,0.0
2023-06-27 21:45:00,166,0.0,0.0
2023-06-27 21:45:00,167,0.0,0.0
2023-06-27 21:45:00,168,0.0,0.0
2023-06-27 21:45:00,169,0.0,0.0
2023-06-27 21:45:00,170,0.0,0.0
2023-06-27 21:45:00,171,0.0,0.0
2023-06-27 21:45:00,172,0.0,0.0
2023-06-27 21:45:00,173,0.0,0.0
2023-06-27 21:45:00,174,0.0,0.0
2023-06-27 21:45:00,175,289.0,162.0
2023-06-27 21:45:00,176,289.0,163.533417
2023-06-27 21:45:00,177,296.0,216.0
2023-06-27 21:45:00,178,153.0,115.997803
2023-06-27 21:45:00,179,153.0,115.997803
2023-06-27 21:45:00,180,182.0,124.0
2023-06-27 21:45:00,181,154.5,115.997803
2023-06-27 21:45:00,182,154.5,115.997803
2023-06-27 21:45:00,183,180.0,120.0
2023-06-27 21:45:00,184,0.0,0.0
2023-06-27 21:45:00,185,0.0,0.0
2023-06-27 21:45:00,186,0.0,0.0
2023-06-27 21:45:00,187,158.5,119.995728
2023-06-27 21:45:00,188,158.5,119.995728
2023-06-27 21:45:00,189,182.0,120.0
2023-06-27 21:45:00,190,1000.0,795.0
2023-06-27 21:45:00,191,999.0,795.0
2023-06-27 21:45:00,193,0.0,0.0
2023-06-27 21:45:00,194,16.999903,11.999903
2023-06-27 21:45:00,195,0.0,0.0
2023-06-27 21:45:00,196,53.104923,35.0
2023-06-27 21:45:00,197,0.0,0.0
2023-06-27 21:45:00,198,0.0,0.0
2023-06-27 21:45:00,200,0.0,0.0
2023-06-27 21:45:00,207,0.0,0.0
2023-06-27 21:45:00,208,0.0,0.0
2023-06-27 21:45:00,209,0.0,0.0
2023-06-27 21:45:00,210,0.0,0.0
2023-06-27 21:45:00,211,0.0,0.0
2023-06-27 21:45:00,212,0.0,0.0
2023-06-27 21:45:00,213,0.0,0.0
2023-06-27 21:45:00,214,0.0,0.0
2023-06-27 21:45:00,215,0.0,0.0
2023-06-27 21:45:00,216,0.0,0.0
2023-06-27 21:45:00,217,27.0,20.99826
2023-06-27 21:45:00,218,27.0,20.99826
2023-06-27 21:45:00,219,27.0,20.99826
2023-06-27 21:45:00,220,27.0,20.99826
2023-06-27 21:45:00,231,0.0,0.0
2023-06-27 21:45:00,232,0.0,0.0
2023-06-27 21:45:00,233,0.0,0.0
2023-06-27 21:45:00,234,0.0,0.0
2023-06-27 21:45:00,237,0.0,0.0
2023-06-27 21:45:00,238,0.0,0.0
2023-06-27 21:45:00,240,280.0,200.0
2023-06-27 21:45:00,241,140.0,100.0
2023-06-27 21:45:00,242,0.0,0.0
2023-06-27 21:45:00,243,0.0,0.0
2023-06-27 21:45:00,244,0.0,0.0
2023-06-27 21:45:00,247,84.0,84.0
2023-06-27 21:45:00,248,64.0,42.0
2023-06-27 21:45:00,249,157.666672,99.553833
2023-06-27 21:45:00,250,157.666672,99.334106
2023-06-27 21:45:00,251,157.666672,99.553833
2023-06-27 21:45:00,252,252.0,195.0
2023-06-27 21:45:00,253,0.0,0.0
2023-06-27 21:45:00,254,0.0,0.0
2023-06-27 21:45:00,255,247.5,175.0
2023-06-27 21:45:00,256,247.5,175.0
2023-06-27 21:45:00,257,265.0,222.0
2023-06-27 21:45:00,258,247.5,172.002289
2023-06-27 21:45:00,259,247.5,172.002289
2023-06-27 21:45:00,260,244.0,212.0
2023-06-27 21:45:00,264,0.0,0.0
2023-06-27 21:45:00,265,10.0,5.000229
2023-06-27 21:45:00,266,298.41449,230.0
2023-06-27 21:45:00,267,0.0,0.0
2023-06-27 21:45:00,268,236.5,131.0
2023-06-27 21:45:00,269,236.5,131.0
2023-06-27 21:45:00,270,241.0,131.0
2023-06-27 21:45:00,271,0.0,0.0
2023-06-27 21:45:00,272,0.0,0.0
2023-06-27 21:45:00,273,0.0,0.0
2023-06-27 21:45:00,274,0.0,0.0
2023-06-27 21:45:00,275,0.0,0.0
2023-06-27 21:45:00,276,0.0,0.0
2023-06-27 21:45:00,277,0.0,0.0
2023-06-27 21:45:00,278,0.0,0.0
2023-06-27 21:45:00,279,0.0,0.0
2023-06-27 21:45:00,280,0.0,0.0
2023-06-27 21:45:00,281,0.0,0.0
2023-06-27 21:45:00,282,0.0,0.0
2023-06-27 21:45:00,283,0.0,0.0
2023-06-27 21:45:00,284,0.0,0.0
2023-06-27 21:45:00,285,161.0,100.0
2023-06-27 21:45:00,286,76.0,50.0
2023-06-27 21:45:00,287,0.0,0.0
2023-06-27 21:45:00,288,0.0,0.0
2023-06-27 21:45:00,289,0.0,0.0
2023-06-27 21:45:00,290,0.0,0.0
2023-06-27 21:45:00,291,0.0,0.0
2023-06-27 21:45:00,292,0.0,0.0
2023-06-27 21:45:00,293,0.0,0.0
2023-06-27 21:45:00,294,0.0,0.0
2023-06-27 21:45:00,299,0.0,0.0
2023-06-27 21:45:00,300,0.0,0.0
2023-06-27 21:45:00,301,185.0,133.0
2023-06-27 21:45:00,302,0.0,0.0
2023-06-27 21:45:00,303,0.0,0.0
2023-06-27 21:45:00,304,99.0,64.499725
2023-06-27 21:45:00,305,380.0,310.000916
2023-06-27 21:45:00,306,358.0,297.007629
2023-06-27 21:45:00,307,370.0,263.705017
2023-06-27 21:45:00,308,11.140403,0.0
2023-06-27 21:45:00,309,10.812517,0.0
2023-06-27 21:45:00,310,6.465075,0.0
2023-06-27 21:45:00,311,0.0,0.0
2023-06-27 21:45:00,312,0.0,0.0
2023-06-27 21:45:00,313,0.0,0.0
2023-06-27 21:45:00,314,0.0,0.0
2023-06-27 21:45:00,315,0.0,0.0
2023-06-27 21:45:00,316,0.0,0.0
2023-06-27 21:45:00,317,0.0,0.0
2023-06-27 21:45:00,318,0.0,0.0
2023-06-27 21:45:00,319,0.0,0.0
2023-06-27 21:45:00,320,156.0,122.0
2023-06-27 21:45:00,321,168.057068,122.0
2023-06-27 21:45:00,322,173.0,173.0
2023-06-27 21:45:00,323,167.0,122.0
2023-06-27 21:45:00,324,167.0,122.0
2023-06-27 21:45:00,325,176.0,136.0
2023-06-27 21:45:00,326,10.776166,0.0
2023-06-27 21:45:00,327,12.388367,0.0
2023-06-27 21:45:00,328,0.0,0.0
2023-06-27 21:45:00,329,0.0,0.0
2023-06-27 21:45:00,330,0.0,0.0
2023-06-27 21:45:00,331,765.0,644.627686
2023-06-27 21:45:00,332,813.0,647.585449
2023-06-27 21:45:00,333,0.0,0.0
2023-06-27 21:45:00,334,0.0,0.0
2023-06-27 21:45:00,335,0.0,0.0
2023-06-27 21:45:00,336,0.0,0.0
2023-06-27 21:45:00,337,0.0,0.0
2023-06-27 21:45:00,338,0.0,0.0
2023-06-27 21:45:00,339,0.0,0.0
2023-06-27 21:45:00,340,818.0,679.281738
2023-06-27 21:45:00,341,817.0,674.925781
2023-06-27 21:45:00,342,166.0,135.0
2023-06-27 21:45:00,343,0.0,0.0
2023-06-27 21:45:00,344,0.0,0.0
2023-06-27 21:45:00,345,0.0,0.0
2023-06-27 21:45:00,346,85.516296,80.068756
2023-06-27 21:45:00,347,0.0,0.0
2023-06-27 21:45:00,348,0.0,0.0
2023-06-27 21:45:00,349,0.0,0.0
2023-06-27 21:45:00,350,0.0,0.0
2023-06-27 21:45:00,351,0.0,0.0
2023-06-27 21:45:00,352,0.0,0.0
2023-06-27 21:45:00,353,0.0,0.0
2023-06-27 21:45:00,354,0.0,0.0
2023-06-27 21:45:00,355,0.0,0.0
2023-06-27 21:45:00,356,0.0,0.0
2023-06-27 21:45:00,357,0.0,0.0
2023-06-27 21:45:00,358,20.0,10.000153
2023-06-27 21:45:00,359,20.0,10.000153
2023-06-27 21:45:00,360,0.0,0.0
2023-06-27 21:45:00,361,0.0,0.0
2023-06-27 21:45:00,362,0.0,0.0
2023-06-27 21:45:00,363,0.0,0.0
2023-06-27 21:45:00,364,700.0,665.0
2023-06-27 21:45:00,365,0.0,0.0
2023-06-27 21:45:00,366,378.487396,359.922974
2023-06-27 21:45:00,367,379.159668,359.922974
2023-06-27 21:45:00,368,0.0,0.0
2023-06-27 21:45:00,369,0.0,0.0
2023-06-27 21:45:00,370,0.0,0.0
2023-06-27 21:45:00,371,0.0,0.0
2023-06-27 21:45:00,372,0.0,0.0
2023-06-27 21:45:00,373,0.0,0.0
2023-06-27 21:45:00,374,0.0,0.0
2023-06-27 21:45:00,375,0.0,0.0
2023-06-27 21:45:00,376,166.5,164.0
2023-06-27 21:45:00,377,166.5,164.0
2023-06-27 21:45:00,378,150.0,125.0
2023-06-27 21:45:00,379,0.0,0.0
2023-06-27 21:45:00,380,0.0,0.0
2023-06-27 21:45:00,381,0.0,0.0
2023-06-27 21:45:00,382,0.0,0.0
2023-06-27 21:45:00,383,0.0,0.0
2023-06-27 21:45:00,384,0.0,0.0
2023-06-27 21:45:00,385,276.5,187.942139
2023-06-27 21:45:00,386,276.5,188.628845
2023-06-27 21:45:00,387,275.0,204.0
2023-06-27 21:45:00,388,276.0,188.247314
2023-06-27 21:45:00,389,276.0,187.697998
2023-06-27 21:45:00,390,275.0,204.0
2023-06-27 21:45:00,419,295.0,160.002441
2023-06-27 21:45:00,420,295.0,160.002441
2023-06-27 21:45:00,421,271.0,160.002441
2023-06-27 21:45:00,422,198.948456,186.0
2023-06-27 21:45:00,423,198.948456,186.0
2023-06-27 21:45:00,432,233.128296,220.0
2023-06-27 21:45:00,433,420.0,420.0
2023-06-27 21:45:00,434,276.0,189.016327
2023-06-27 21:45:00,435,276.0,189.016327
2023-06-27 21:45:00,436,278.5,189.016327
2023-06-27 21:45:00,437,278.5,189.016327
2023-06-27 21:45:00,438,279.0,206.0
2023-06-27 21:45:00,439,282.0,206.0
2023-06-27 21:45:00,440,162.5,120.0
2023-06-27 21:45:00,441,162.5,120.0
2023-06-27 21:45:00,442,175.0,120.0
2023-06-27 21:45:00,443,0.0,0.0
2023-06-27 21:45:00,444,0.0,0.0
2023-06-27 21:45:00,450,219.0,215.0
2023-06-27 21:45:00,451,113.0,113.0
2023-06-27 21:45:00,452,235.0,231.0
2023-06-27 21:45:00,453,113.0,113.0
2023-06-27 21:45:00,459,412.244324,276.0
2023-06-27 21:45:00,467,0.0,0.0
2023-06-27 21:45:00,468,0.0,0.0
2023-06-27 21:45:00,469,0.0,0.0
2023-06-27 21:45:00,471,4.108394,0.0
2023-06-27 21:45:00,472,236.0,180.0
2023-06-27 21:45:00,473,121.0,90.0
2023-06-27 21:45:00,474,238.0,180.0
2023-06-27 21:45:00,475,116.0,90.0
2023-06-27 21:45:00,477,242.5,173.994461
2023-06-27 21:45:00,478,242.5,173.994461
2023-06-27 21:45:00,479,250.0,173.994461
2023-06-27 21:45:00,480,14.337195,0.0
2023-06-27 21:45:00,481,243.0,173.0
2023-06-27 21:45:00,482,125.5,81.0
2023-06-27 21:45:00,485,0.0,0.0
2023-06-27 21:45:00,486,0.0,0.0
2023-06-27 21:45:00,487,0.0,0.0
2023-06-27 21:45:00,488,0.0,0.0
2023-06-27 21:45:00,489,1001.0,795.0
2023-06-27 21:45:00,490,1002.0,795.0
2023-06-27 21:45:00,491,969.0,791.0
2023-06-27 21:45:00,492,968.0,786.0
2023-06-27 21:45:00,493,996.0,795.0
2023-06-27 21:45:00,494,994.0,795.0
2023-06-27 21:45:00,495,299.999908,200.0
2023-06-27 21:45:00,496,0.0,0.0
2023-06-27 21:45:00,497,0.0,0.0
2023-06-27 21:45:00,498,0.0,0.0
2023-06-27 21:45:00,499,351.0,265.0
2023-06-27 21:45:00,501,287.5,287.5
2023-06-27 21:45:00,502,262.846802,262.846802
2023-06-27 21:45:00,503,288.0,288.0
2023-06-27 21:45:00,507,0.0,0.0
2023-06-27 21:45:00,508,0.0,0.0
2023-06-27 21:45:00,511,0.0,0.0
2023-06-27 21:45:00,512,0.0,0.0
2023-06-27 21:45:00,513,325.0,325.0
2023-06-27 21:45:00,514,144.0,144.0
2023-06-27 21:45:00,516,850.012939,749.988525
2023-06-27 21:45:00,521,939.0,773.327881
2023-06-27 21:45:00,522,939.0,772.915771
2023-06-27 21:45:00,523,0.0,0.0
2023-06-27 21:45:00,524,0.0,0.0
2023-06-27 21:45:00,525,0.0,0.0
2023-06-27 21:45:00,526,240.992493,131.0
2023-06-27 21:45:00,527,1357.0,1058.099976
2023-06-27 21:45:00,528,131.0,131.0
2023-06-27 21:45:00,529,994.0,771.372864
2023-06-27 21:45:00,530,0.0,0.0
2023-06-27 21:45:00,533,0.0,0.0
2023-06-27 21:45:00,534,0.0,0.0
2023-06-27 21:45:00,535,0.0,0.0
2023-06-27 21:45:00,536,0.0,0.0
2023-06-27 21:45:00,537,0.0,0.0
2023-06-27 21:45:00,538,0.0,0.0
2023-06-27 21:45:00,539,342.0,174.0
2023-06-27 21:45:00,540,163.0,87.0
2023-06-27 21:45:00,541,0.0,0.0
2023-06-27 21:45:00,542,0.0,0.0
2023-06-27 21:45:00,544,0.0,0.0
2023-06-27 21:45:00,545,1012.0,795.0
2023-06-27 21:45:00,546,0.0,0.0
2023-06-27 21:45:00,547,0.0,0.0
2023-06-27 21:45:00,548,0.0,0.0
2023-06-27 21:45:00,549,0.0,0.0
2023-06-27 21:45:00,550,0.0,0.0
2023-06-27 21:45:00,552,0.0,0.0
2023-06-27 21:45:00,553,0.0,0.0
2023-06-27 21:50:00,1,0.0,0.0
2023-06-27 21:50:00,2,0.0,0.0
2023-06-27 21:50:00,3,440.565399,364.991486
2023-06-27 21:50:00,4,434.31073,364.991486
2023-06-27 21:50:00,5,433.365082,364.991486
2023-06-27 21:50:00,6,426.47464,364.991486
2023-06-27 21:50:00,7,0.0,0.0
2023-06-27 21:50:00,8,438.125671,364.991486
2023-06-27 21:50:00,9,479.79837,373.066132
2023-06-27 21:50:00,10,476.996368,366.427826
2023-06-27 21:50:00,11,0.0,0.0
2023-06-27 21:50:00,12,350.0,200.0
2023-06-27 21:50:00,15,476.645721,476.645721
2023-06-27 21:50:00,16,524.0,479.414886
2023-06-27 21:50:00,17,464.89566,426.177368
2023-06-27 21:50:00,18,466.0,429.523773
2023-06-27 21:50:00,27,615.0,615.0
2023-06-27 21:50:00,28,612.0,612.0
2023-06-27 21:50:00,29,612.0,612.0
2023-06-27 21:50:00,33,0.0,0.0
2023-06-27 21:50:00,36,1000.0,795.0
2023-06-27 21:50:00,37,993.0,795.0
2023-06-27 21:50:00,43,378.0,281.0
2023-06-27 21:50:00,46,506.0,445.009064
2023-06-27 21:50:00,47,409.996735,409.996735
2023-06-27 21:50:00,48,409.897614,409.897614
2023-06-27 21:50:00,49,463.0,280.0
2023-06-27 21:50:00,50,0.0,0.0
2023-06-27 21:50:00,51,463.0,405.012726
2023-06-27 21:50:00,52,0.0,0.0
2023-06-27 21:50:00,53,0.0,0.0
2023-06-27 21:50:00,54,0.0,0.0
2023-06-27 21:50:00,55,0.0,0.0
2023-06-27 21:50:00,56,0.0,0.0
2023-06-27 21:50:00,57,0.0,0.0
2023-06-27 21:50:00,58,0.0,0.0
2023-06-27 21:50:00,59,0.0,0.0
2023-06-27 21:50:00,60,0.0,0.0
2023-06-27 21:50:00,61,390.540558,390.540558
2023-06-27 21:50:00,62,0.0,0.0
2023-06-27 21:50:00,63,359.982574,285.255341
2023-06-27 21:50:00,64,0.0,0.0
2023-06-27 21:50:00,65,0.0,0.0
2023-06-27 21:50:00,66,427.800446,374.761261
2023-06-27 21:50:00,67,450.414703,393.928741
2023-06-27 21:50:00,68,0.0,0.0
2023-06-27 21:50:00,69,932.0,850.356445
2023-06-27 21:50:00,70,930.0,850.756836
2023-06-27 21:50:00,71,40.0,25.002136
2023-06-27 21:50:00,72,0.0,0.0
2023-06-27 21:50:00,73,0.0,0.0
2023-06-27 21:50:00,74,0.0,0.0
2023-06-27 21:50:00,75,0.0,0.0
2023-06-27 21:50:00,76,0.0,0.0
2023-06-27 21:50:00,77,0.0,0.0
2023-06-27 21:50:00,78,0.0,0.0
2023-06-27 21:50:00,79,0.0,0.0
2023-06-27 21:50:00,80,0.0,0.0
2023-06-27 21:50:00,83,430.56662,367.829651
2023-06-27 21:50:00,84,372.530243,368.809875
2023-06-27 21:50:00,85,0.0,0.0
2023-06-27 21:50:00,86,443.609985,348.93338
2023-06-27 21:50:00,87,0.0,0.0
2023-06-27 21:50:00,88,367.742371,367.742371
2023-06-27 21:50:00,89,446.399994,380.018097
2023-06-27 21:50:00,90,443.609985,380.018097
2023-06-27 21:50:00,91,751.679382,750.0
2023-06-27 21:50:00,92,876.073547,745.838867
2023-06-27 21:50:00,95,0.0,0.0
2023-06-27 21:50:00,96,0.0,0.0
2023-06-27 21:50:00,97,0.0,0.0
2023-06-27 21:50:00,98,0.0,0.0
2023-06-27 21:50:00,99,350.718903,261.0
2023-06-27 21:50:00,100,0.0,0.0
2023-06-27 21:50:00,101,0.0,0.0
2023-06-27 21:50:00,102,0.0,0.0
2023-06-27 21:50:00,103,0.0,0.0
2023-06-27 21:50:00,104,0.0,0.0
2023-06-27 21:50:00,105,0.0,0.0
2023-06-27 21:50:00,106,0.0,0.0
2023-06-27 21:50:00,107,0.0,0.0
2023-06-27 21:50:00,108,0.0,0.0
2023-06-27 21:50:00,112,0.0,0.0
2023-06-27 21:50:00,113,0.0,0.0
2023-06-27 21:50:00,114,0.0,0.0
2023-06-27 21:50:00,115,921.0,757.776367
2023-06-27 21:50:00,116,917.99292,754.572449
2023-06-27 21:50:00,117,0.0,0.0
2023-06-27 21:50:00,118,0.0,0.0
2023-06-27 21:50:00,119,0.0,0.0
2023-06-27 21:50:00,120,0.0,0.0
2023-06-27 21:50:00,126,8.0,8.0
2023-06-27 21:50:00,127,0.0,0.0
2023-06-27 21:50:00,128,996.0,750.0
2023-06-27 21:50:00,129,993.0,750.0
2023-06-27 21:50:00,130,0.0,0.0
2023-06-27 21:50:00,131,983.0,718.0
2023-06-27 21:50:00,132,945.0,758.0
2023-06-27 21:50:00,133,968.0,755.0
2023-06-27 21:50:00,134,260.292297,250.292282
2023-06-27 21:50:00,135,291.0,235.614563
2023-06-27 21:50:00,136,159.5,109.996994
2023-06-27 21:50:00,137,159.5,109.996994
2023-06-27 21:50:00,138,183.0,122.0
2023-06-27 21:50:00,139,289.0,201.0
2023-06-27 21:50:00,140,289.0,201.0
2023-06-27 21:50:00,141,273.0,188.0
2023-06-27 21:50:00,142,168.0,88.0
2023-06-27 21:50:00,143,168.0,89.143059
2023-06-27 21:50:00,144,185.0,104.0
2023-06-27 21:50:00,145,166.5,88.436272
2023-06-27 21:50:00,146,166.5,88.436272
2023-06-27 21:50:00,147,178.0,104.0
2023-06-27 21:50:00,150,0.0,0.0
2023-06-27 21:50:00,151,0.0,0.0
2023-06-27 21:50:00,152,0.0,0.0
2023-06-27 21:50:00,153,0.0,0.0
2023-06-27 21:50:00,154,239.0,141.003876
2023-06-27 21:50:00,155,122.0,70.501938
2023-06-27 21:50:00,156,392.994415,350.0
2023-06-27 21:50:00,158,0.0,0.0
2023-06-27 21:50:00,159,0.0,0.0
2023-06-27 21:50:00,160,0.0,0.0
2023-06-27 21:50:00,161,0.0,0.0
2023-06-27 21:50:00,162,0.0,0.0
2023-06-27 21:50:00,166,0.0,0.0
2023-06-27 21:50:00,167,0.0,0.0
2023-06-27 21:50:00,168,0.0,0.0
2023-06-27 21:50:00,169,0.0,0.0
2023-06-27 21:50:00,170,0.0,0.0
2023-06-27 21:50:00,171,0.0,0.0
2023-06-27 21:50:00,172,0.0,0.0
2023-06-27 21:50:00,173,0.0,0.0
2023-06-27 21:50:00,174,0.0,0.0
2023-06-27 21:50:00,175,289.0,162.0
2023-06-27 21:50:00,176,289.0,163.533417
2023-06-27 21:50:00,177,296.0,216.0
2023-06-27 21:50:00,178,153.0,115.997803
2023-06-27 21:50:00,179,153.0,115.997803
2023-06-27 21:50:00,180,182.0,124.0
2023-06-27 21:50:00,181,154.5,115.997803
2023-06-27 21:50:00,182,154.5,115.997803
2023-06-27 21:50:00,183,180.0,120.0
2023-06-27 21:50:00,184,0.0,0.0
2023-06-27 21:50:00,185,0.0,0.0
2023-06-27 21:50:00,186,0.0,0.0
2023-06-27 21:50:00,187,158.5,119.995728
2023-06-27 21:50:00,188,158.5,119.995728
2023-06-27 21:50:00,189,182.0,120.0
2023-06-27 21:50:00,190,1000.0,795.0
2023-06-27 21:50:00,191,999.0,795.0
2023-06-27 21:50:00,193,0.0,0.0
2023-06-27 21:50:00,194,16.999903,11.999903
2023-06-27 21:50:00,195,0.0,0.0
2023-06-27 21:50:00,196,53.104923,35.0
2023-06-27 21:50:00,197,0.0,0.0
2023-06-27 21:50:00,198,0.0,0.0
2023-06-27 21:50:00,200,0.0,0.0
2023-06-27 21:50:00,207,0.0,0.0
2023-06-27 21:50:00,208,0.0,0.0
2023-06-27 21:50:00,209,0.0,0.0
2023-06-27 21:50:00,210,0.0,0.0
2023-06-27 21:50:00,211,0.0,0.0
2023-06-27 21:50:00,212,0.0,0.0
2023-06-27 21:50:00,213,0.0,0.0
2023-06-27 21:50:00,214,0.0,0.0
2023-06-27 21:50:00,215,0.0,0.0
2023-06-27 21:50:00,216,0.0,0.0
2023-06-27 21:50:00,217,27.0,20.99826
2023-06-27 21:50:00,218,27.0,20.99826
2023-06-27 21:50:00,219,27.0,20.99826
2023-06-27 21:50:00,220,27.0,20.99826
2023-06-27 21:50:00,231,0.0,0.0
2023-06-27 21:50:00,232,0.0,0.0
2023-06-27 21:50:00,233,0.0,0.0
2023-06-27 21:50:00,234,0.0,0.0
2023-06-27 21:50:00,237,0.0,0.0
2023-06-27 21:50:00,238,0.0,0.0
2023-06-27 21:50:00,240,280.0,200.0
2023-06-27 21:50:00,241,140.0,100.0
2023-06-27 21:50:00,242,0.0,0.0
2023-06-27 21:50:00,243,0.0,0.0
2023-06-27 21:50:00,244,0.0,0.0
2023-06-27 21:50:00,247,84.0,84.0
2023-06-27 21:50:00,248,64.0,42.0
2023-06-27 21:50:00,249,157.666672,99.553833
2023-06-27 21:50:00,250,157.666672,99.370728
2023-06-27 21:50:00,251,157.666672,99.553833
2023-06-27 21:50:00,252,252.0,195.0
2023-06-27 21:50:00,253,0.0,0.0
2023-06-27 21:50:00,254,0.0,0.0
2023-06-27 21:50:00,255,247.5,175.0
2023-06-27 21:50:00,256,247.5,175.0
2023-06-27 21:50:00,257,265.0,222.0
2023-06-27 21:50:00,258,247.5,172.002289
2023-06-27 21:50:00,259,247.5,172.002289
2023-06-27 21:50:00,260,244.0,212.0
2023-06-27 21:50:00,264,0.0,0.0
2023-06-27 21:50:00,265,10.0,5.000229
2023-06-27 21:50:00,266,298.338989,230.0
2023-06-27 21:50:00,267,0.0,0.0
2023-06-27 21:50:00,268,38.352272,0.0
2023-06-27 21:50:00,269,236.5,131.0
2023-06-27 21:50:00,270,120.5,65.5
2023-06-27 21:50:00,271,0.0,0.0
2023-06-27 21:50:00,272,0.0,0.0
2023-06-27 21:50:00,273,0.0,0.0
2023-06-27 21:50:00,274,0.0,0.0
2023-06-27 21:50:00,275,0.0,0.0
2023-06-27 21:50:00,276,0.0,0.0
2023-06-27 21:50:00,277,0.0,0.0
2023-06-27 21:50:00,278,0.0,0.0
2023-06-27 21:50:00,279,0.0,0.0
2023-06-27 21:50:00,280,0.0,0.0
2023-06-27 21:50:00,281,0.0,0.0
2023-06-27 21:50:00,282,0.0,0.0
2023-06-27 21:50:00,283,0.0,0.0
2023-06-27 21:50:00,284,0.0,0.0
2023-06-27 21:50:00,285,161.0,100.0
2023-06-27 21:50:00,286,76.0,50.0
2023-06-27 21:50:00,287,0.0,0.0
2023-06-27 21:50:00,288,0.0,0.0
2023-06-27 21:50:00,289,0.0,0.0
2023-06-27 21:50:00,290,0.0,0.0
2023-06-27 21:50:00,291,0.0,0.0
2023-06-27 21:50:00,292,0.0,0.0
2023-06-27 21:50:00,293,0.0,0.0
2023-06-27 21:50:00,294,0.0,0.0
2023-06-27 21:50:00,299,0.0,0.0
2023-06-27 21:50:00,300,0.0,0.0
2023-06-27 21:50:00,301,185.0,133.0
2023-06-27 21:50:00,302,0.0,0.0
2023-06-27 21:50:00,303,0.0,0.0
2023-06-27 21:50:00,304,99.0,64.499725
2023-06-27 21:50:00,305,380.0,310.000916
2023-06-27 21:50:00,306,358.0,297.007629
2023-06-27 21:50:00,307,370.0,229.045288
2023-06-27 21:50:00,308,0.0,0.0
2023-06-27 21:50:00,309,0.0,0.0
2023-06-27 21:50:00,310,0.0,0.0
2023-06-27 21:50:00,311,0.0,0.0
2023-06-27 21:50:00,312,0.0,0.0
2023-06-27 21:50:00,313,0.0,0.0
2023-06-27 21:50:00,314,0.0,0.0
2023-06-27 21:50:00,315,0.0,0.0
2023-06-27 21:50:00,316,0.0,0.0
2023-06-27 21:50:00,317,0.0,0.0
2023-06-27 21:50:00,318,0.0,0.0
2023-06-27 21:50:00,319,0.0,0.0
2023-06-27 21:50:00,320,156.0,122.0
2023-06-27 21:50:00,321,167.873962,122.0
2023-06-27 21:50:00,322,173.0,173.0
2023-06-27 21:50:00,323,167.0,122.0
2023-06-27 21:50:00,324,167.0,122.0
2023-06-27 21:50:00,325,176.0,136.0
2023-06-27 21:50:00,326,0.0,0.0
2023-06-27 21:50:00,327,0.0,0.0
2023-06-27 21:50:00,328,0.0,0.0
2023-06-27 21:50:00,329,0.0,0.0
2023-06-27 21:50:00,330,0.0,0.0
2023-06-27 21:50:00,331,765.0,644.669189
2023-06-27 21:50:00,332,813.0,649.597961
2023-06-27 21:50:00,333,0.0,0.0
2023-06-27 21:50:00,334,0.0,0.0
2023-06-27 21:50:00,335,0.0,0.0
2023-06-27 21:50:00,336,0.0,0.0
2023-06-27 21:50:00,337,0.0,0.0
2023-06-27 21:50:00,338,0.0,0.0
2023-06-27 21:50:00,339,0.0,0.0
2023-06-27 21:50:00,340,818.0,679.862549
2023-06-27 21:50:00,341,817.0,676.2948
2023-06-27 21:50:00,342,166.0,135.0
2023-06-27 21:50:00,343,0.0,0.0
2023-06-27 21:50:00,344,0.0,0.0
2023-06-27 21:50:00,345,0.0,0.0
2023-06-27 21:50:00,346,86.540588,80.091644
2023-06-27 21:50:00,347,0.0,0.0
2023-06-27 21:50:00,348,0.0,0.0
2023-06-27 21:50:00,349,0.0,0.0
2023-06-27 21:50:00,350,0.0,0.0
2023-06-27 21:50:00,351,0.0,0.0
2023-06-27 21:50:00,352,0.0,0.0
2023-06-27 21:50:00,353,0.0,0.0
2023-06-27 21:50:00,354,0.0,0.0
2023-06-27 21:50:00,355,0.0,0.0
2023-06-27 21:50:00,356,0.0,0.0
2023-06-27 21:50:00,357,0.0,0.0
2023-06-27 21:50:00,358,20.0,10.000153
2023-06-27 21:50:00,359,20.0,10.000153
2023-06-27 21:50:00,360,0.0,0.0
2023-06-27 21:50:00,361,0.0,0.0
2023-06-27 21:50:00,362,0.0,0.0
2023-06-27 21:50:00,363,0.0,0.0
2023-06-27 21:50:00,364,700.0,665.0
2023-06-27 21:50:00,365,0.0,0.0
2023-06-27 21:50:00,366,378.487396,359.922974
2023-06-27 21:50:00,367,379.159668,359.922974
2023-06-27 21:50:00,368,0.0,0.0
2023-06-27 21:50:00,369,0.0,0.0
2023-06-27 21:50:00,370,0.0,0.0
2023-06-27 21:50:00,371,0.0,0.0
2023-06-27 21:50:00,372,0.0,0.0
2023-06-27 21:50:00,373,0.0,0.0
2023-06-27 21:50:00,374,0.0,0.0
2023-06-27 21:50:00,375,0.0,0.0
2023-06-27 21:50:00,376,166.5,164.0
2023-06-27 21:50:00,377,166.5,164.0
2023-06-27 21:50:00,378,150.0,125.0
2023-06-27 21:50:00,379,0.0,0.0
2023-06-27 21:50:00,380,0.0,0.0
2023-06-27 21:50:00,381,0.0,0.0
2023-06-27 21:50:00,382,0.0,0.0
2023-06-27 21:50:00,383,0.0,0.0
2023-06-27 21:50:00,384,0.0,0.0
2023-06-27 21:50:00,385,276.5,188.018433
2023-06-27 21:50:00,386,276.5,189.208679
2023-06-27 21:50:00,387,275.0,204.0
2023-06-27 21:50:00,388,276.0,188.216797
2023-06-27 21:50:00,389,276.0,187.697998
2023-06-27 21:50:00,390,275.0,204.0
2023-06-27 21:50:00,419,295.0,160.002441
2023-06-27 21:50:00,420,295.0,160.002441
2023-06-27 21:50:00,421,271.0,160.002441
2023-06-27 21:50:00,422,186.0,186.0
2023-06-27 21:50:00,423,186.0,186.0
2023-06-27 21:50:00,432,220.0,220.0
2023-06-27 21:50:00,433,420.0,383.104187
2023-06-27 21:50:00,434,276.0,189.016327
2023-06-27 21:50:00,435,276.0,189.016327
2023-06-27 21:50:00,436,278.5,189.016327
2023-06-27 21:50:00,437,278.5,189.016327
2023-06-27 21:50:00,438,279.0,206.0
2023-06-27 21:50:00,439,282.0,206.0
2023-06-27 21:50:00,440,162.5,120.0
2023-06-27 21:50:00,441,162.5,120.0
2023-06-27 21:50:00,442,175.0,120.0
2023-06-27 21:50:00,443,0.0,0.0
2023-06-27 21:50:00,444,0.0,0.0
2023-06-27 21:50:00,450,219.0,215.0
2023-06-27 21:50:00,451,113.0,113.0
2023-06-27 21:50:00,452,235.0,231.0
2023-06-27 21:50:00,453,113.0,113.0
2023-06-27 21:50:00,459,406.543701,276.0
2023-06-27 21:50:00,467,0.0,0.0
2023-06-27 21:50:00,468,0.0,0.0
2023-06-27 21:50:00,469,0.0,0.0
2023-06-27 21:50:00,471,4.48241,0.0
2023-06-27 21:50:00,472,236.0,236.0
2023-06-27 21:50:00,473,121.0,90.0
2023-06-27 21:50:00,474,238.0,180.0
2023-06-27 21:50:00,475,116.0,90.0
2023-06-27 21:50:00,477,242.5,173.994461
2023-06-27 21:50:00,478,242.5,173.994461
2023-06-27 21:50:00,479,250.0,173.994461
2023-06-27 21:50:00,480,0.0,0.0
2023-06-27 21:50:00,481,243.0,173.0
2023-06-27 21:50:00,482,125.5,81.0
2023-06-27 21:50:00,485,0.0,0.0
2023-06-27 21:50:00,486,0.0,0.0
2023-06-27 21:50:00,487,0.0,0.0
2023-06-27 21:50:00,488,0.0,0.0
2023-06-27 21:50:00,489,1001.0,795.0
2023-06-27 21:50:00,490,1002.0,795.0
2023-06-27 21:50:00,491,969.0,791.0
2023-06-27 21:50:00,492,968.0,786.0
2023-06-27 21:50:00,493,996.0,795.0
2023-06-27 21:50:00,494,994.0,795.0
2023-06-27 21:50:00,495,299.999908,200.0
2023-06-27 21:50:00,496,0.0,0.0
2023-06-27 21:50:00,497,0.0,0.0
2023-06-27 21:50:00,498,0.0,0.0
2023-06-27 21:50:00,499,351.0,265.0
2023-06-27 21:50:00,501,287.5,287.5
2023-06-27 21:50:00,502,286.605469,286.605469
2023-06-27 21:50:00,503,288.0,288.0
2023-06-27 21:50:00,507,0.0,0.0
2023-06-27 21:50:00,508,0.0,0.0
2023-06-27 21:50:00,511,0.0,0.0
2023-06-27 21:50:00,512,0.0,0.0
2023-06-27 21:50:00,513,325.0,325.0
2023-06-27 21:50:00,514,144.0,144.0
2023-06-27 21:50:00,516,850.012939,749.988525
2023-06-27 21:50:00,521,939.0,768.117065
2023-06-27 21:50:00,522,939.0,760.975952
2023-06-27 21:50:00,523,0.0,0.0
2023-06-27 21:50:00,524,0.0,0.0
2023-06-27 21:50:00,525,0.0,0.0
2023-06-27 21:50:00,526,241.106934,131.0
2023-06-27 21:50:00,527,1357.0,1058.099976
2023-06-27 21:50:00,528,131.0,131.0
2023-06-27 21:50:00,529,994.0,759.593201
2023-06-27 21:50:00,530,0.0,0.0
2023-06-27 21:50:00,533,0.0,0.0
2023-06-27 21:50:00,534,0.0,0.0
2023-06-27 21:50:00,535,0.0,0.0
2023-06-27 21:50:00,536,0.0,0.0
2023-06-27 21:50:00,537,0.0,0.0
2023-06-27 21:50:00,538,0.0,0.0
2023-06-27 21:50:00,539,342.0,174.0
2023-06-27 21:50:00,540,163.0,87.0
2023-06-27 21:50:00,541,0.0,0.0
2023-06-27 21:50:00,542,0.0,0.0
2023-06-27 21:50:00,544,0.0,0.0
2023-06-27 21:50:00,545,1012.0,795.0
2023-06-27 21:50:00,546,0.0,0.0
2023-06-27 21:50:00,547,0.0,0.0
2023-06-27 21:50:00,548,0.0,0.0
2023-06-27 21:50:00,549,0.0,0.0
2023-06-27 21:50:00,550,0.0,0.0
2023-06-27 21:50:00,552,0.0,0.0
2023-06-27 21:50:00,553,0.0,0.0
2023-06-27 21:55:00,1,0.0,0.0
2023-06-27 21:55:00,2,0.0,0.0
2023-06-27 21:55:00,3,430.33136,364.991486
2023-06-27 21:55:00,4,425.057526,364.991486
2023-06-27 21:55:00,5,427.692322,364.991486
2023-06-27 21:55:00,6,422.32251,364.991486
2023-06-27 21:55:00,7,0.0,0.0
2023-06-27 21:55:00,8,429.154785,364.991486
2023-06-27 21:55:00,9,479.79837,370.953522
2023-06-27 21:55:00,10,476.996368,364.590118
2023-06-27 21:55:00,11,0.0,0.0
2023-06-27 21:55:00,12,350.0,200.0
2023-06-27 21:55:00,15,480.81427,480.81427
2023-06-27 21:55:00,16,478.822601,478.822601
2023-06-27 21:55:00,17,464.89566,427.377594
2023-06-27 21:55:00,18,466.0,429.673492
2023-06-27 21:55:00,27,615.0,615.0
2023-06-27 21:55:00,28,612.0,612.0
2023-06-27 21:55:00,29,612.0,612.0
2023-06-27 21:55:00,33,0.0,0.0
2023-06-27 21:55:00,36,1000.0,795.0
2023-06-27 21:55:00,37,993.0,795.0
2023-06-27 21:55:00,43,378.0,281.0
2023-06-27 21:55:00,46,506.0,445.009064
2023-06-27 21:55:00,47,409.996735,409.996735
2023-06-27 21:55:00,48,410.591827,410.591827
2023-06-27 21:55:00,49,463.0,280.0
2023-06-27 21:55:00,50,0.0,0.0
2023-06-27 21:55:00,51,463.0,405.012726
2023-06-27 21:55:00,52,0.0,0.0
2023-06-27 21:55:00,53,0.0,0.0
2023-06-27 21:55:00,54,0.0,0.0
2023-06-27 21:55:00,55,0.0,0.0
2023-06-27 21:55:00,56,0.0,0.0
2023-06-27 21:55:00,57,0.0,0.0
2023-06-27 21:55:00,58,0.0,0.0
2023-06-27 21:55:00,59,0.0,0.0
2023-06-27 21:55:00,60,0.0,0.0
2023-06-27 21:55:00,61,392.103088,392.103088
2023-06-27 21:55:00,62,0.0,0.0
2023-06-27 21:55:00,63,359.982574,285.248718
2023-06-27 21:55:00,64,0.0,0.0
2023-06-27 21:55:00,65,0.0,0.0
2023-06-27 21:55:00,66,427.850128,374.761261
2023-06-27 21:55:00,67,450.414703,393.928741
2023-06-27 21:55:00,68,0.0,0.0
2023-06-27 21:55:00,69,932.0,850.413574
2023-06-27 21:55:00,70,930.0,850.756836
2023-06-27 21:55:00,71,40.0,25.002136
2023-06-27 21:55:00,72,0.0,0.0
2023-06-27 21:55:00,73,0.0,0.0
2023-06-27 21:55:00,74,0.0,0.0
2023-06-27 21:55:00,75,0.0,0.0
2023-06-27 21:55:00,76,0.0,0.0
2023-06-27 21:55:00,77,0.0,0.0
2023-06-27 21:55:00,78,0.0,0.0
2023-06-27 21:55:00,79,0.0,0.0
2023-06-27 21:55:00,80,0.0,0.0
2023-06-27 21:55:00,83,430.56662,365.347778
2023-06-27 21:55:00,84,396.635925,365.696411
2023-06-27 21:55:00,85,0.0,0.0
2023-06-27 21:55:00,86,443.609985,351.478485
2023-06-27 21:55:00,87,0.0,0.0
2023-06-27 21:55:00,88,366.815613,366.815613
2023-06-27 21:55:00,89,446.399994,380.018097
2023-06-27 21:55:00,90,443.609985,380.018097
2023-06-27 21:55:00,91,751.679382,750.0
2023-06-27 21:55:00,92,880.855652,745.838867
2023-06-27 21:55:00,95,0.0,0.0
2023-06-27 21:55:00,96,0.0,0.0
2023-06-27 21:55:00,97,0.0,0.0
2023-06-27 21:55:00,98,0.0,0.0
2023-06-27 21:55:00,99,346.797241,261.0
2023-06-27 21:55:00,100,0.0,0.0
2023-06-27 21:55:00,101,0.0,0.0
2023-06-27 21:55:00,102,0.0,0.0
2023-06-27 21:55:00,103,0.0,0.0
2023-06-27 21:55:00,104,0.0,0.0
2023-06-27 21:55:00,105,0.0,0.0
2023-06-27 21:55:00,106,0.0,0.0
2023-06-27 21:55:00,107,0.0,0.0
2023-06-27 21:55:00,108,0.0,0.0
2023-06-27 21:55:00,112,0.0,0.0
2023-06-27 21:55:00,113,0.0,0.0
2023-06-27 21:55:00,114,0.0,0.0
2023-06-27 21:55:00,115,921.0,761.656555
2023-06-27 21:55:00,116,917.99292,756.850647
2023-06-27 21:55:00,117,0.0,0.0
2023-06-27 21:55:00,118,0.0,0.0
2023-06-27 21:55:00,119,0.0,0.0
2023-06-27 21:55:00,120,0.0,0.0
2023-06-27 21:55:00,126,8.0,8.0
2023-06-27 21:55:00,127,0.0,0.0
2023-06-27 21:55:00,128,996.0,750.0
2023-06-27 21:55:00,129,993.0,750.0
2023-06-27 21:55:00,130,0.0,0.0
2023-06-27 21:55:00,131,983.0,718.0
2023-06-27 21:55:00,132,945.0,758.0
2023-06-27 21:55:00,133,968.0,755.0
2023-06-27 21:55:00,134,259.640228,249.640228
2023-06-27 21:55:00,135,291.0,234.289093
2023-06-27 21:55:00,136,159.5,109.996994
2023-06-27 21:55:00,137,159.5,109.996994
2023-06-27 21:55:00,138,183.0,122.0
2023-06-27 21:55:00,139,289.0,201.0
2023-06-27 21:55:00,140,289.0,201.0
2023-06-27 21:55:00,141,273.0,188.0
2023-06-27 21:55:00,142,168.0,88.0
2023-06-27 21:55:00,143,168.0,89.143059
2023-06-27 21:55:00,144,185.0,104.0
2023-06-27 21:55:00,145,166.5,88.436272
2023-06-27 21:55:00,146,166.5,88.436272
2023-06-27 21:55:00,147,178.0,104.0
2023-06-27 21:55:00,150,0.0,0.0
2023-06-27 21:55:00,151,0.0,0.0
2023-06-27 21:55:00,152,0.0,0.0
2023-06-27 21:55:00,153,0.0,0.0
2023-06-27 21:55:00,154,239.0,141.003876
2023-06-27 21:55:00,155,122.0,70.501938
2023-06-27 21:55:00,156,392.994415,350.0
2023-06-27 21:55:00,158,0.0,0.0
2023-06-27 21:55:00,159,0.0,0.0
2023-06-27 21:55:00,160,0.0,0.0
2023-06-27 21:55:00,161,0.0,0.0
2023-06-27 21:55:00,162,0.0,0.0
2023-06-27 21:55:00,166,0.0,0.0
2023-06-27 21:55:00,167,0.0,0.0
2023-06-27 21:55:00,168,0.0,0.0
2023-06-27 21:55:00,169,0.0,0.0
2023-06-27 21:55:00,170,0.0,0.0
2023-06-27 21:55:00,171,0.0,0.0
2023-06-27 21:55:00,172,0.0,0.0
2023-06-27 21:55:00,173,0.0,0.0
2023-06-27 21:55:00,174,0.0,0.0
2023-06-27 21:55:00,175,289.0,162.0
2023-06-27 21:55:00,176,289.0,163.686005
2023-06-27 21:55:00,177,296.0,216.0
2023-06-27 21:55:00,178,153.0,115.997803
2023-06-27 21:55:00,179,153.0,115.997803
2023-06-27 21:55:00,180,182.0,124.0
2023-06-27 21:55:00,181,154.5,115.997803
2023-06-27 21:55:00,182,154.5,115.997803
2023-06-27 21:55:00,183,180.0,120.0
2023-06-27 21:55:00,184,0.0,0.0
2023-06-27 21:55:00,185,0.0,0.0
2023-06-27 21:55:00,186,0.0,0.0
2023-06-27 21:55:00,187,158.5,119.995728
2023-06-27 21:55:00,188,158.5,119.995728
2023-06-27 21:55:00,189,182.0,120.0
2023-06-27 21:55:00,190,1000.0,795.0
2023-06-27 21:55:00,191,999.0,795.0
2023-06-27 21:55:00,193,0.0,0.0
2023-06-27 21:55:00,194,16.999903,11.999903
2023-06-27 21:55:00,195,0.0,0.0
2023-06-27 21:55:00,196,53.104923,35.0
2023-06-27 21:55:00,197,0.0,0.0
2023-06-27 21:55:00,198,0.0,0.0
2023-06-27 21:55:00,200,0.0,0.0
2023-06-27 21:55:00,207,0.0,0.0
2023-06-27 21:55:00,208,0.0,0.0
2023-06-27 21:55:00,209,0.0,0.0
2023-06-27 21:55:00,210,0.0,0.0
2023-06-27 21:55:00,211,0.0,0.0
2023-06-27 21:55:00,212,0.0,0.0
2023-06-27 21:55:00,213,0.0,0.0
2023-06-27 21:55:00,214,0.0,0.0
2023-06-27 21:55:00,215,0.0,0.0
2023-06-27 21:55:00,216,0.0,0.0
2023-06-27 21:55:00,217,27.0,20.99826
2023-06-27 21:55:00,218,27.0,20.99826
2023-06-27 21:55:00,219,27.0,20.99826
2023-06-27 21:55:00,220,27.0,20.99826
2023-06-27 21:55:00,231,0.0,0.0
2023-06-27 21:55:00,232,0.0,0.0
2023-06-27 21:55:00,233,0.0,0.0
2023-06-27 21:55:00,234,0.0,0.0
2023-06-27 21:55:00,237,0.0,0.0
2023-06-27 21:55:00,238,0.0,0.0
2023-06-27 21:55:00,240,280.0,200.0
2023-06-27 21:55:00,241,140.0,100.0
2023-06-27 21:55:00,242,0.0,0.0
2023-06-27 21:55:00,243,0.0,0.0
2023-06-27 21:55:00,244,0.0,0.0
2023-06-27 21:55:00,247,84.0,84.0
2023-06-27 21:55:00,248,64.0,42.0
2023-06-27 21:55:00,249,157.666672,99.553833
2023-06-27 21:55:00,250,157.666672,99.334106
2023-06-27 21:55:00,251,157.666672,99.553833
2023-06-27 21:55:00,252,252.0,195.0
2023-06-27 21:55:00,253,0.0,0.0
2023-06-27 21:55:00,254,0.0,0.0
2023-06-27 21:55:00,255,247.5,175.0
2023-06-27 21:55:00,256,247.5,175.0
2023-06-27 21:55:00,257,265.0,222.0
2023-06-27 21:55:00,258,247.5,172.002289
2023-06-27 21:55:00,259,247.5,172.002289
2023-06-27 21:55:00,260,244.0,212.0
2023-06-27 21:55:00,264,0.0,0.0
2023-06-27 21:55:00,265,10.0,5.000229
2023-06-27 21:55:00,266,298.364136,230.0
2023-06-27 21:55:00,267,0.0,0.0
2023-06-27 21:55:00,268,0.0,0.0
2023-06-27 21:55:00,269,236.5,131.0
2023-06-27 21:55:00,270,120.5,65.5
2023-06-27 21:55:00,271,0.0,0.0
2023-06-27 21:55:00,272,0.0,0.0
2023-06-27 21:55:00,273,0.0,0.0
2023-06-27 21:55:00,274,0.0,0.0
2023-06-27 21:55:00,275,0.0,0.0
2023-06-27 21:55:00,276,0.0,0.0
2023-06-27 21:55:00,277,0.0,0.0
2023-06-27 21:55:00,278,0.0,0.0
2023-06-27 21:55:00,279,0.0,0.0
2023-06-27 21:55:00,280,0.0,0.0
2023-06-27 21:55:00,281,0.0,0.0
2023-06-27 21:55:00,282,0.0,0.0
2023-06-27 21:55:00,283,0.0,0.0
2023-06-27 21:55:00,284,0.0,0.0
2023-06-27 21:55:00,285,161.0,100.0
2023-06-27 21:55:00,286,76.0,50.0
2023-06-27 21:55:00,287,0.0,0.0
2023-06-27 21:55:00,288,0.0,0.0
2023-06-27 21:55:00,289,0.0,0.0
2023-06-27 21:55:00,290,0.0,0.0
2023-06-27 21:55:00,291,0.0,0.0
2023-06-27 21:55:00,292,0.0,0.0
2023-06-27 21:55:00,293,0.0,0.0
2023-06-27 21:55:00,294,0.0,0.0
2023-06-27 21:55:00,299,0.0,0.0
2023-06-27 21:55:00,300,0.0,0.0
2023-06-27 21:55:00,301,185.0,133.0
2023-06-27 21:55:00,302,0.0,0.0
2023-06-27 21:55:00,303,0.0,0.0
2023-06-27 21:55:00,304,99.0,64.499725
2023-06-27 21:55:00,305,380.0,310.000916
2023-06-27 21:55:00,306,358.0,297.007629
2023-06-27 21:55:00,307,370.0,271.85257
2023-06-27 21:55:00,308,0.0,0.0
2023-06-27 21:55:00,309,0.0,0.0
2023-06-27 21:55:00,310,0.0,0.0
2023-06-27 21:55:00,311,0.0,0.0
2023-06-27 21:55:00,312,0.0,0.0
2023-06-27 21:55:00,313,0.0,0.0
2023-06-27 21:55:00,314,0.0,0.0
2023-06-27 21:55:00,315,0.0,0.0
2023-06-27 21:55:00,316,0.0,0.0
2023-06-27 21:55:00,317,0.0,0.0
2023-06-27 21:55:00,318,0.0,0.0
2023-06-27 21:55:00,319,0.0,0.0
2023-06-27 21:55:00,320,156.0,122.0
2023-06-27 21:55:00,321,167.736572,122.0
2023-06-27 21:55:00,322,173.0,173.0
2023-06-27 21:55:00,323,167.0,122.0
2023-06-27 21:55:00,324,167.0,122.0
2023-06-27 21:55:00,325,176.0,136.0
2023-06-27 21:55:00,326,0.0,0.0
2023-06-27 21:55:00,327,0.0,0.0
2023-06-27 21:55:00,328,0.0,0.0
2023-06-27 21:55:00,329,0.0,0.0
2023-06-27 21:55:00,330,0.0,0.0
2023-06-27 21:55:00,331,765.0,644.669189
2023-06-27 21:55:00,332,813.0,646.175171
2023-06-27 21:55:00,333,0.0,0.0
2023-06-27 21:55:00,334,0.0,0.0
2023-06-27 21:55:00,335,0.0,0.0
2023-06-27 21:55:00,336,0.0,0.0
2023-06-27 21:55:00,337,0.0,0.0
2023-06-27 21:55:00,338,0.0,0.0
2023-06-27 21:55:00,339,0.0,0.0
2023-06-27 21:55:00,340,818.0,680.028442
2023-06-27 21:55:00,341,817.0,676.336304
2023-06-27 21:55:00,342,166.0,135.0
2023-06-27 21:55:00,343,0.0,0.0
2023-06-27 21:55:00,344,0.0,0.0
2023-06-27 21:55:00,345,0.0,0.0
2023-06-27 21:55:00,346,85.562073,80.091644
2023-06-27 21:55:00,347,0.0,0.0
2023-06-27 21:55:00,348,0.0,0.0
2023-06-27 21:55:00,349,0.0,0.0
2023-06-27 21:55:00,350,0.0,0.0
2023-06-27 21:55:00,351,0.0,0.0
2023-06-27 21:55:00,352,0.0,0.0
2023-06-27 21:55:00,353,0.0,0.0
2023-06-27 21:55:00,354,0.0,0.0
2023-06-27 21:55:00,355,0.0,0.0
2023-06-27 21:55:00,356,0.0,0.0
2023-06-27 21:55:00,357,0.0,0.0
2023-06-27 21:55:00,358,20.0,10.000153
2023-06-27 21:55:00,359,20.0,10.000153
2023-06-27 21:55:00,360,0.0,0.0
2023-06-27 21:55:00,361,0.0,0.0
2023-06-27 21:55:00,362,0.0,0.0
2023-06-27 21:55:00,363,0.0,0.0
2023-06-27 21:55:00,364,700.0,665.0
2023-06-27 21:55:00,365,0.0,0.0
2023-06-27 21:55:00,366,378.487396,359.922974
2023-06-27 21:55:00,367,379.159668,359.922974
2023-06-27 21:55:00,368,0.0,0.0
2023-06-27 21:55:00,369,0.0,0.0
2023-06-27 21:55:00,370,0.0,0.0
2023-06-27 21:55:00,371,0.0,0.0
2023-06-27 21:55:00,372,0.0,0.0
2023-06-27 21:55:00,373,0.0,0.0
2023-06-27 21:55:00,374,0.0,0.0
2023-06-27 21:55:00,375,0.0,0.0
2023-06-27 21:55:00,376,166.5,164.0
2023-06-27 21:55:00,377,166.5,164.0
2023-06-27 21:55:00,378,150.0,125.0
2023-06-27 21:55:00,379,0.0,0.0
2023-06-27 21:55:00,380,0.0,0.0
2023-06-27 21:55:00,381,0.0,0.0
2023-06-27 21:55:00,382,0.0,0.0
2023-06-27 21:55:00,383,0.0,0.0
2023-06-27 21:55:00,384,0.0,0.0
2023-06-27 21:55:00,385,276.5,188.018433
2023-06-27 21:55:00,386,276.5,188.43042
2023-06-27 21:55:00,387,275.0,204.0
2023-06-27 21:55:00,388,276.0,188.216797
2023-06-27 21:55:00,389,276.0,187.697998
2023-06-27 21:55:00,390,275.0,204.0
2023-06-27 21:55:00,419,295.0,160.002441
2023-06-27 21:55:00,420,295.0,160.002441
2023-06-27 21:55:00,421,271.0,160.002441
2023-06-27 21:55:00,422,186.0,186.0
2023-06-27 21:55:00,423,186.0,186.0
2023-06-27 21:55:00,432,220.0,220.0
2023-06-27 21:55:00,433,420.0,420.0
2023-06-27 21:55:00,434,276.0,189.016327
2023-06-27 21:55:00,435,276.0,189.016327
2023-06-27 21:55:00,436,278.5,189.016327
2023-06-27 21:55:00,437,278.5,189.016327
2023-06-27 21:55:00,438,279.0,206.0
2023-06-27 21:55:00,439,282.0,206.0
2023-06-27 21:55:00,440,162.5,120.0
2023-06-27 21:55:00,441,162.5,120.0
2023-06-27 21:55:00,442,175.0,120.0
2023-06-27 21:55:00,443,0.0,0.0
2023-06-27 21:55:00,444,0.0,0.0
2023-06-27 21:55:00,450,219.0,215.0
2023-06-27 21:55:00,451,113.0,113.0
2023-06-27 21:55:00,452,235.0,231.0
2023-06-27 21:55:00,453,113.0,113.0
2023-06-27 21:55:00,459,403.631622,276.0
2023-06-27 21:55:00,467,0.0,0.0
2023-06-27 21:55:00,468,0.0,0.0
2023-06-27 21:55:00,469,0.0,0.0
2023-06-27 21:55:00,471,4.144579,0.0
2023-06-27 21:55:00,472,236.0,236.0
2023-06-27 21:55:00,473,121.0,90.0
2023-06-27 21:55:00,474,238.0,180.0
2023-06-27 21:55:00,475,116.0,90.0
2023-06-27 21:55:00,477,242.5,173.994461
2023-06-27 21:55:00,478,242.5,173.994461
2023-06-27 21:55:00,479,250.0,173.994461
2023-06-27 21:55:00,480,0.0,0.0
2023-06-27 21:55:00,481,243.0,173.0
2023-06-27 21:55:00,482,125.5,81.0
2023-06-27 21:55:00,485,0.0,0.0
2023-06-27 21:55:00,486,0.0,0.0
2023-06-27 21:55:00,487,0.0,0.0
2023-06-27 21:55:00,488,0.0,0.0
2023-06-27 21:55:00,489,1001.0,795.0
2023-06-27 21:55:00,490,1002.0,795.0
2023-06-27 21:55:00,491,969.0,791.0
2023-06-27 21:55:00,492,968.0,786.0
2023-06-27 21:55:00,493,996.0,795.0
2023-06-27 21:55:00,494,994.0,795.0
2023-06-27 21:55:00,495,299.999908,200.0
2023-06-27 21:55:00,496,0.0,0.0
2023-06-27 21:55:00,497,0.0,0.0
2023-06-27 21:55:00,498,0.0,0.0
2023-06-27 21:55:00,499,351.0,265.0
2023-06-27 21:55:00,501,287.5,287.5
2023-06-27 21:55:00,502,288.390747,288.390747
2023-06-27 21:55:00,503,288.0,288.0
2023-06-27 21:55:00,507,0.0,0.0
2023-06-27 21:55:00,508,0.0,0.0
2023-06-27 21:55:00,511,0.0,0.0
2023-06-27 21:55:00,512,0.0,0.0
2023-06-27 21:55:00,513,325.0,325.0
2023-06-27 21:55:00,514,144.0,144.0
2023-06-27 21:55:00,516,850.012939,749.988525
2023-06-27 21:55:00,521,939.0,764.146545
2023-06-27 21:55:00,522,939.0,751.443237
2023-06-27 21:55:00,523,0.0,0.0
2023-06-27 21:55:00,524,0.0,0.0
2023-06-27 21:55:00,525,0.0,0.0
2023-06-27 21:55:00,526,242.66333,131.0
2023-06-27 21:55:00,527,1357.0,1058.099976
2023-06-27 21:55:00,528,131.0,131.0
2023-06-27 21:55:00,529,994.0,765.061462
2023-06-27 21:55:00,530,0.0,0.0
2023-06-27 21:55:00,533,0.0,0.0
2023-06-27 21:55:00,534,0.0,0.0
2023-06-27 21:55:00,535,0.0,0.0
2023-06-27 21:55:00,536,0.0,0.0
2023-06-27 21:55:00,537,0.0,0.0
2023-06-27 21:55:00,538,0.0,0.0
2023-06-27 21:55:00,539,342.0,174.0
2023-06-27 21:55:00,540,163.0,87.0
2023-06-27 21:55:00,541,0.0,0.0
2023-06-27 21:55:00,542,0.0,0.0
2023-06-27 21:55:00,544,0.0,0.0
2023-06-27 21:55:00,545,1012.0,795.0
2023-06-27 21:55:00,546,0.0,0.0
2023-06-27 21:55:00,547,0.0,0.0
2023-06-27 21:55:00,548,0.0,0.0
2023-06-27 21:55:00,549,0.0,0.0
2023-06-27 21:55:00,550,0.0,0.0
2023-06-27 21:55:00,552,0.0,0.0
2023-06-27 21:55:00,553,0.0,0.0
2023-06-27 22:00:00,1,0.0,0.0
2023-06-27 22:00:00,2,0.0,0.0
2023-06-27 22:00:00,3,429.573944,364.991486
2023-06-27 22:00:00,4,421.174652,364.991486
2023-06-27 22:00:00,5,422.574066,364.991486
2023-06-27 22:00:00,6,419.642303,364.991486
2023-06-27 22:00:00,7,0.0,0.0
2023-06-27 22:00:00,8,421.539978,364.991486
2023-06-27 22:00:00,9,479.79837,372.772675
2023-06-27 22:00:00,10,476.996368,365.630463
2023-06-27 22:00:00,11,0.0,0.0
2023-06-27 22:00:00,12,350.0,200.0
2023-06-27 22:00:00,15,522.0,478.136841
2023-06-27 22:00:00,16,524.0,476.145203
2023-06-27 22:00:00,17,464.89566,427.590088
2023-06-27 22:00:00,18,466.0,429.710907
2023-06-27 22:00:00,27,615.0,615.0
2023-06-27 22:00:00,28,612.0,612.0
2023-06-27 22:00:00,29,612.0,612.0
2023-06-27 22:00:00,33,0.0,0.0
2023-06-27 22:00:00,36,1000.0,795.0
2023-06-27 22:00:00,37,993.0,795.0
2023-06-27 22:00:00,43,378.0,281.0
2023-06-27 22:00:00,46,504.127625,445.009064
2023-06-27 22:00:00,47,462.986359,409.996735
2023-06-27 22:00:00,48,462.713654,409.897614
2023-06-27 22:00:00,49,463.0,280.0
2023-06-27 22:00:00,50,0.0,0.0
2023-06-27 22:00:00,51,463.0,405.012726
2023-06-27 22:00:00,52,0.0,0.0
2023-06-27 22:00:00,53,0.0,0.0
2023-06-27 22:00:00,54,0.0,0.0
2023-06-27 22:00:00,55,0.0,0.0
2023-06-27 22:00:00,56,0.0,0.0
2023-06-27 22:00:00,57,0.0,0.0
2023-06-27 22:00:00,58,0.0,0.0
2023-06-27 22:00:00,59,0.0,0.0
2023-06-27 22:00:00,60,0.0,0.0
2023-06-27 22:00:00,61,463.0,394.470581
2023-06-27 22:00:00,62,0.0,0.0
2023-06-27 22:00:00,63,359.982574,284.803284
2023-06-27 22:00:00,64,0.0,0.0
2023-06-27 22:00:00,65,0.0,0.0
2023-06-27 22:00:00,66,427.800446,374.761261
2023-06-27 22:00:00,67,450.414703,393.928741
2023-06-27 22:00:00,68,0.0,0.0
2023-06-27 22:00:00,69,932.0,850.356445
2023-06-27 22:00:00,70,930.0,850.756836
2023-06-27 22:00:00,71,40.0,25.002136
2023-06-27 22:00:00,72,0.0,0.0
2023-06-27 22:00:00,73,0.0,0.0
2023-06-27 22:00:00,74,0.0,0.0
2023-06-27 22:00:00,75,0.0,0.0
2023-06-27 22:00:00,76,0.0,0.0
2023-06-27 22:00:00,77,0.0,0.0
2023-06-27 22:00:00,78,0.0,0.0
2023-06-27 22:00:00,79,0.0,0.0
2023-06-27 22:00:00,80,0.0,0.0
2023-06-27 22:00:00,83,430.56662,367.422058
2023-06-27 22:00:00,84,429.598969,366.218079
2023-06-27 22:00:00,85,0.0,0.0
2023-06-27 22:00:00,86,443.609985,347.921967
2023-06-27 22:00:00,87,0.0,0.0
2023-06-27 22:00:00,88,444.540009,365.994781
2023-06-27 22:00:00,89,446.399994,380.018097
2023-06-27 22:00:00,90,443.609985,380.018097
2023-06-27 22:00:00,91,751.679382,750.0
2023-06-27 22:00:00,92,908.308533,745.838867
2023-06-27 22:00:00,95,0.0,0.0
2023-06-27 22:00:00,96,0.0,0.0
2023-06-27 22:00:00,97,0.0,0.0
2023-06-27 22:00:00,98,0.0,0.0
2023-06-27 22:00:00,99,352.252563,261.0
2023-06-27 22:00:00,100,0.0,0.0
2023-06-27 22:00:00,101,0.0,0.0
2023-06-27 22:00:00,102,0.0,0.0
2023-06-27 22:00:00,103,0.0,0.0
2023-06-27 22:00:00,104,0.0,0.0
2023-06-27 22:00:00,105,0.0,0.0
2023-06-27 22:00:00,106,0.0,0.0
2023-06-27 22:00:00,107,0.0,0.0
2023-06-27 22:00:00,108,0.0,0.0
2023-06-27 22:00:00,112,0.0,0.0
2023-06-27 22:00:00,113,0.0,0.0
2023-06-27 22:00:00,114,0.0,0.0
2023-06-27 22:00:00,115,921.0,759.193909
2023-06-27 22:00:00,116,917.99292,755.303589
2023-06-27 22:00:00,117,0.0,0.0
2023-06-27 22:00:00,118,0.0,0.0
2023-06-27 22:00:00,119,0.0,0.0
2023-06-27 22:00:00,120,0.0,0.0
2023-06-27 22:00:00,126,8.0,8.0
2023-06-27 22:00:00,127,0.0,0.0
2023-06-27 22:00:00,128,996.0,750.0
2023-06-27 22:00:00,129,993.0,750.0
2023-06-27 22:00:00,130,0.0,0.0
2023-06-27 22:00:00,131,983.0,718.0
2023-06-27 22:00:00,132,945.0,758.0
2023-06-27 22:00:00,133,968.0,755.0
2023-06-27 22:00:00,134,259.402466,249.402481
2023-06-27 22:00:00,135,291.0,234.57962
2023-06-27 22:00:00,136,159.5,109.996994
2023-06-27 22:00:00,137,159.5,109.996994
2023-06-27 22:00:00,138,183.0,122.0
2023-06-27 22:00:00,139,289.0,201.0
2023-06-27 22:00:00,140,289.0,201.0
2023-06-27 22:00:00,141,273.0,188.0
2023-06-27 22:00:00,142,168.0,88.0
2023-06-27 22:00:00,143,168.0,88.907463
2023-06-27 22:00:00,144,185.0,104.0
2023-06-27 22:00:00,145,166.5,88.436272
2023-06-27 22:00:00,146,166.5,88.436272
2023-06-27 22:00:00,147,178.0,104.0
2023-06-27 22:00:00,150,0.0,0.0
2023-06-27 22:00:00,151,0.0,0.0
2023-06-27 22:00:00,152,0.0,0.0
2023-06-27 22:00:00,153,0.0,0.0
2023-06-27 22:00:00,154,239.0,141.003876
2023-06-27 22:00:00,155,122.0,70.501938
2023-06-27 22:00:00,156,392.994415,350.0
2023-06-27 22:00:00,158,0.0,0.0
2023-06-27 22:00:00,159,0.0,0.0
2023-06-27 22:00:00,160,0.0,0.0
2023-06-27 22:00:00,161,0.0,0.0
2023-06-27 22:00:00,162,0.0,0.0
2023-06-27 22:00:00,166,0.0,0.0
2023-06-27 22:00:00,167,0.0,0.0
2023-06-27 22:00:00,168,0.0,0.0
2023-06-27 22:00:00,169,0.0,0.0
2023-06-27 22:00:00,170,0.0,0.0
2023-06-27 22:00:00,171,0.0,0.0
2023-06-27 22:00:00,172,0.0,0.0
2023-06-27 22:00:00,173,0.0,0.0
2023-06-27 22:00:00,174,0.0,0.0
2023-06-27 22:00:00,175,289.0,162.0
2023-06-27 22:00:00,176,289.0,164.124725
2023-06-27 22:00:00,177,296.0,216.0
2023-06-27 22:00:00,178,153.0,115.997803
2023-06-27 22:00:00,179,153.0,115.997803
2023-06-27 22:00:00,180,182.0,124.0
2023-06-27 22:00:00,181,154.5,115.997803
2023-06-27 22:00:00,182,154.5,115.997803
2023-06-27 22:00:00,183,180.0,120.0
2023-06-27 22:00:00,184,0.0,0.0
2023-06-27 22:00:00,185,0.0,0.0
2023-06-27 22:00:00,186,0.0,0.0
2023-06-27 22:00:00,187,158.5,119.995728
2023-06-27 22:00:00,188,158.5,119.995728
2023-06-27 22:00:00,189,182.0,120.0
2023-06-27 22:00:00,190,1000.0,795.0
2023-06-27 22:00:00,191,999.0,795.0
2023-06-27 22:00:00,193,0.0,0.0
2023-06-27 22:00:00,194,16.999903,11.999903
2023-06-27 22:00:00,195,0.0,0.0
2023-06-27 22:00:00,196,53.104923,35.0
2023-06-27 22:00:00,197,0.0,0.0
2023-06-27 22:00:00,198,0.0,0.0
2023-06-27 22:00:00,200,0.0,0.0
2023-06-27 22:00:00,207,0.0,0.0
2023-06-27 22:00:00,208,0.0,0.0
2023-06-27 22:00:00,209,0.0,0.0
2023-06-27 22:00:00,210,0.0,0.0
2023-06-27 22:00:00,211,0.0,0.0
2023-06-27 22:00:00,212,0.0,0.0
2023-06-27 22:00:00,213,0.0,0.0
2023-06-27 22:00:00,214,0.0,0.0
2023-06-27 22:00:00,215,0.0,0.0
2023-06-27 22:00:00,216,0.0,0.0
2023-06-27 22:00:00,217,27.0,20.99826
2023-06-27 22:00:00,218,27.0,20.99826
2023-06-27 22:00:00,219,27.0,20.99826
2023-06-27 22:00:00,220,27.0,20.99826
2023-06-27 22:00:00,231,0.0,0.0
2023-06-27 22:00:00,232,0.0,0.0
2023-06-27 22:00:00,233,0.0,0.0
2023-06-27 22:00:00,234,0.0,0.0
2023-06-27 22:00:00,237,0.0,0.0
2023-06-27 22:00:00,238,0.0,0.0
2023-06-27 22:00:00,240,280.0,200.0
2023-06-27 22:00:00,241,140.0,100.0
2023-06-27 22:00:00,242,0.0,0.0
2023-06-27 22:00:00,243,0.0,0.0
2023-06-27 22:00:00,244,0.0,0.0
2023-06-27 22:00:00,247,84.0,84.0
2023-06-27 22:00:00,248,64.0,42.0
2023-06-27 22:00:00,249,157.666672,99.498901
2023-06-27 22:00:00,250,157.666672,99.370728
2023-06-27 22:00:00,251,157.666672,99.553833
2023-06-27 22:00:00,252,252.0,195.0
2023-06-27 22:00:00,253,0.0,0.0
2023-06-27 22:00:00,254,0.0,0.0
2023-06-27 22:00:00,255,247.5,175.0
2023-06-27 22:00:00,256,247.5,175.0
2023-06-27 22:00:00,257,265.0,222.0
2023-06-27 22:00:00,258,247.5,172.002289
2023-06-27 22:00:00,259,247.5,172.002289
2023-06-27 22:00:00,260,244.0,212.0
2023-06-27 22:00:00,264,0.0,0.0
2023-06-27 22:00:00,265,10.0,5.000229
2023-06-27 22:00:00,266,298.439697,230.0
2023-06-27 22:00:00,267,0.0,0.0
2023-06-27 22:00:00,268,0.0,0.0
2023-06-27 22:00:00,269,236.5,131.0
2023-06-27 22:00:00,270,120.5,65.5
2023-06-27 22:00:00,271,0.0,0.0
2023-06-27 22:00:00,272,0.0,0.0
2023-06-27 22:00:00,273,0.0,0.0
2023-06-27 22:00:00,274,0.0,0.0
2023-06-27 22:00:00,275,0.0,0.0
2023-06-27 22:00:00,276,0.0,0.0
2023-06-27 22:00:00,277,0.0,0.0
2023-06-27 22:00:00,278,0.0,0.0
2023-06-27 22:00:00,279,0.0,0.0
2023-06-27 22:00:00,280,0.0,0.0
2023-06-27 22:00:00,281,0.0,0.0
2023-06-27 22:00:00,282,0.0,0.0
2023-06-27 22:00:00,283,0.0,0.0
2023-06-27 22:00:00,284,0.0,0.0
2023-06-27 22:00:00,285,161.0,100.0
2023-06-27 22:00:00,286,76.0,50.0
2023-06-27 22:00:00,287,0.0,0.0
2023-06-27 22:00:00,288,0.0,0.0
2023-06-27 22:00:00,289,0.0,0.0
2023-06-27 22:00:00,290,0.0,0.0
2023-06-27 22:00:00,291,0.0,0.0
2023-06-27 22:00:00,292,0.0,0.0
2023-06-27 22:00:00,293,0.0,0.0
2023-06-27 22:00:00,294,0.0,0.0
2023-06-27 22:00:00,299,0.0,0.0
2023-06-27 22:00:00,300,0.0,0.0
2023-06-27 22:00:00,301,185.0,133.0
2023-06-27 22:00:00,302,0.0,0.0
2023-06-27 22:00:00,303,0.0,0.0
2023-06-27 22:00:00,304,99.0,64.499725
2023-06-27 22:00:00,305,380.0,310.000916
2023-06-27 22:00:00,306,358.0,297.007629
2023-06-27 22:00:00,307,350.608673,207.007019
2023-06-27 22:00:00,308,0.0,0.0
2023-06-27 22:00:00,309,0.0,0.0
2023-06-27 22:00:00,310,0.0,0.0
2023-06-27 22:00:00,311,0.0,0.0
2023-06-27 22:00:00,312,0.0,0.0
2023-06-27 22:00:00,313,0.0,0.0
2023-06-27 22:00:00,314,0.0,0.0
2023-06-27 22:00:00,315,0.0,0.0
2023-06-27 22:00:00,316,0.0,0.0
2023-06-27 22:00:00,317,0.0,0.0
2023-06-27 22:00:00,318,0.0,0.0
2023-06-27 22:00:00,319,0.0,0.0
2023-06-27 22:00:00,320,156.0,122.0
2023-06-27 22:00:00,321,167.702271,122.0
2023-06-27 22:00:00,322,173.0,173.0
2023-06-27 22:00:00,323,167.0,122.0
2023-06-27 22:00:00,324,167.0,122.0
2023-06-27 22:00:00,325,176.0,136.0
2023-06-27 22:00:00,326,0.0,0.0
2023-06-27 22:00:00,327,0.0,0.0
2023-06-27 22:00:00,328,0.0,0.0
2023-06-27 22:00:00,329,0.0,0.0
2023-06-27 22:00:00,330,0.0,0.0
2023-06-27 22:00:00,331,765.0,644.627686
2023-06-27 22:00:00,332,813.0,646.518005
2023-06-27 22:00:00,333,0.0,0.0
2023-06-27 22:00:00,334,0.0,0.0
2023-06-27 22:00:00,335,0.0,0.0
2023-06-27 22:00:00,336,0.0,0.0
2023-06-27 22:00:00,337,0.0,0.0
2023-06-27 22:00:00,338,0.0,0.0
2023-06-27 22:00:00,339,0.0,0.0
2023-06-27 22:00:00,340,818.0,680.650757
2023-06-27 22:00:00,341,817.0,676.668091
2023-06-27 22:00:00,342,166.0,135.0
2023-06-27 22:00:00,343,0.0,0.0
2023-06-27 22:00:00,344,0.0,0.0
2023-06-27 22:00:00,345,0.0,0.0
2023-06-27 22:00:00,346,86.540588,80.091644
2023-06-27 22:00:00,347,0.0,0.0
2023-06-27 22:00:00,348,0.0,0.0
2023-06-27 22:00:00,349,0.0,0.0
2023-06-27 22:00:00,350,0.0,0.0
2023-06-27 22:00:00,351,0.0,0.0
2023-06-27 22:00:00,352,0.0,0.0
2023-06-27 22:00:00,353,0.0,0.0
2023-06-27 22:00:00,354,0.0,0.0
2023-06-27 22:00:00,355,0.0,0.0
2023-06-27 22:00:00,356,0.0,0.0
2023-06-27 22:00:00,357,0.0,0.0
2023-06-27 22:00:00,358,20.0,10.000153
2023-06-27 22:00:00,359,20.0,10.000153
2023-06-27 22:00:00,360,0.0,0.0
2023-06-27 22:00:00,361,0.0,0.0
2023-06-27 22:00:00,362,0.0,0.0
2023-06-27 22:00:00,363,0.0,0.0
2023-06-27 22:00:00,364,700.0,665.0
2023-06-27 22:00:00,365,0.0,0.0
2023-06-27 22:00:00,366,378.487396,359.922974
2023-06-27 22:00:00,367,379.159668,359.922974
2023-06-27 22:00:00,368,0.0,0.0
2023-06-27 22:00:00,369,0.0,0.0
2023-06-27 22:00:00,370,0.0,0.0
2023-06-27 22:00:00,371,0.0,0.0
2023-06-27 22:00:00,372,0.0,0.0
2023-06-27 22:00:00,373,0.0,0.0
2023-06-27 22:00:00,374,0.0,0.0
2023-06-27 22:00:00,375,0.0,0.0
2023-06-27 22:00:00,376,166.5,164.0
2023-06-27 22:00:00,377,166.5,164.0
2023-06-27 22:00:00,378,150.0,125.0
2023-06-27 22:00:00,379,0.0,0.0
2023-06-27 22:00:00,380,0.0,0.0
2023-06-27 22:00:00,381,0.0,0.0
2023-06-27 22:00:00,382,0.0,0.0
2023-06-27 22:00:00,383,0.0,0.0
2023-06-27 22:00:00,384,0.0,0.0
2023-06-27 22:00:00,385,276.5,188.064209
2023-06-27 22:00:00,386,276.5,188.201538
2023-06-27 22:00:00,387,275.0,204.0
2023-06-27 22:00:00,388,276.0,188.216797
2023-06-27 22:00:00,389,276.0,187.652222
2023-06-27 22:00:00,390,275.0,204.0
2023-06-27 22:00:00,419,295.0,160.002441
2023-06-27 22:00:00,420,295.0,160.002441
2023-06-27 22:00:00,421,271.0,160.002441
2023-06-27 22:00:00,422,258.0,186.0
2023-06-27 22:00:00,423,258.0,186.0
2023-06-27 22:00:00,432,293.0,220.0
2023-06-27 22:00:00,433,420.0,279.114532
2023-06-27 22:00:00,434,276.0,189.016327
2023-06-27 22:00:00,435,276.0,189.016327
2023-06-27 22:00:00,436,278.5,189.016327
2023-06-27 22:00:00,437,278.5,189.016327
2023-06-27 22:00:00,438,279.0,206.0
2023-06-27 22:00:00,439,282.0,206.0
2023-06-27 22:00:00,440,162.5,120.0
2023-06-27 22:00:00,441,162.5,120.0
2023-06-27 22:00:00,442,175.0,120.0
2023-06-27 22:00:00,443,0.0,0.0
2023-06-27 22:00:00,444,0.0,0.0
2023-06-27 22:00:00,450,219.0,215.0
2023-06-27 22:00:00,451,113.0,113.0
2023-06-27 22:00:00,452,235.0,231.0
2023-06-27 22:00:00,453,113.0,113.0
2023-06-27 22:00:00,459,396.670776,276.0
2023-06-27 22:00:00,467,0.0,0.0
2023-06-27 22:00:00,468,0.0,0.0
2023-06-27 22:00:00,469,0.0,0.0
2023-06-27 22:00:00,471,4.062499,0.0
2023-06-27 22:00:00,472,236.0,180.0
2023-06-27 22:00:00,473,121.0,90.0
2023-06-27 22:00:00,474,238.0,180.0
2023-06-27 22:00:00,475,116.0,90.0
2023-06-27 22:00:00,477,242.5,173.0
2023-06-27 22:00:00,478,242.5,173.0
2023-06-27 22:00:00,479,250.0,162.0
2023-06-27 22:00:00,480,0.0,0.0
2023-06-27 22:00:00,481,243.0,173.0
2023-06-27 22:00:00,482,125.5,81.0
2023-06-27 22:00:00,485,0.0,0.0
2023-06-27 22:00:00,486,0.0,0.0
2023-06-27 22:00:00,487,0.0,0.0
2023-06-27 22:00:00,488,0.0,0.0
2023-06-27 22:00:00,489,1001.0,795.0
2023-06-27 22:00:00,490,1002.0,795.0
2023-06-27 22:00:00,491,969.0,791.0
2023-06-27 22:00:00,492,968.0,786.0
2023-06-27 22:00:00,493,996.0,795.0
2023-06-27 22:00:00,494,994.0,795.0
2023-06-27 22:00:00,495,299.999908,200.0
2023-06-27 22:00:00,496,0.0,0.0
2023-06-27 22:00:00,497,0.0,0.0
2023-06-27 22:00:00,498,0.0,0.0
2023-06-27 22:00:00,499,351.0,265.0
2023-06-27 22:00:00,501,287.5,167.006409
2023-06-27 22:00:00,502,287.795654,287.795654
2023-06-27 22:00:00,503,288.0,204.0
2023-06-27 22:00:00,507,0.0,0.0
2023-06-27 22:00:00,508,0.0,0.0
2023-06-27 22:00:00,511,0.0,0.0
2023-06-27 22:00:00,512,0.0,0.0
2023-06-27 22:00:00,513,325.0,150.0
2023-06-27 22:00:00,514,144.0,120.0
2023-06-27 22:00:00,516,850.012939,749.988525
2023-06-27 22:00:00,521,939.0,768.707153
2023-06-27 22:00:00,522,939.0,750.85376
2023-06-27 22:00:00,523,0.0,0.0
2023-06-27 22:00:00,524,0.0,0.0
2023-06-27 22:00:00,525,0.0,0.0
2023-06-27 22:00:00,526,242.022461,131.0
2023-06-27 22:00:00,527,1357.0,1058.099976
2023-06-27 22:00:00,528,131.0,131.0
2023-06-27 22:00:00,529,994.0,756.085938
2023-06-27 22:00:00,530,0.0,0.0
2023-06-27 22:00:00,533,0.0,0.0
2023-06-27 22:00:00,534,0.0,0.0
2023-06-27 22:00:00,535,0.0,0.0
2023-06-27 22:00:00,536,0.0,0.0
2023-06-27 22:00:00,537,0.0,0.0
2023-06-27 22:00:00,538,0.0,0.0
2023-06-27 22:00:00,539,342.0,174.0
2023-06-27 22:00:00,540,163.0,87.0
2023-06-27 22:00:00,541,0.0,0.0
2023-06-27 22:00:00,542,0.0,0.0
2023-06-27 22:00:00,544,0.0,0.0
2023-06-27 22:00:00,545,1012.0,795.0
2023-06-27 22:00:00,546,0.0,0.0
2023-06-27 22:00:00,547,0.0,0.0
2023-06-27 22:00:00,548,0.0,0.0
2023-06-27 22:00:00,549,0.0,0.0
2023-06-27 22:00:00,550,0.0,0.0
2023-06-27 22:00:00,552,0.0,0.0
2023-06-27 22:00:00,553,0.0,0.0
2023-06-27 22:05:00,1,0.0,0.0
2023-06-27 22:05:00,2,0.0,0.0
2023-06-27 22:05:00,3,421.909882,364.991486
2023-06-27 22:05:00,4,418.044922,364.991486
2023-06-27 22:05:00,5,420.963135,364.991486
2023-06-27 22:05:00,6,417.055908,364.991486
2023-06-27 22:05:00,7,0.0,0.0
2023-06-27 22:05:00,8,418.896851,364.991486
2023-06-27 22:05:00,9,479.79837,364.917023
2023-06-27 22:05:00,10,476.996368,364.371613
2023-06-27 22:05:00,11,0.0,0.0
2023-06-27 22:05:00,12,350.0,200.0
2023-06-27 22:05:00,15,470.922668,470.922668
2023-06-27 22:05:00,16,472.158295,472.158295
2023-06-27 22:05:00,17,464.89566,425.868652
2023-06-27 22:05:00,18,466.0,427.483643
2023-06-27 22:05:00,27,615.0,615.0
2023-06-27 22:05:00,28,612.0,612.0
2023-06-27 22:05:00,29,612.0,612.0
2023-06-27 22:05:00,33,0.0,0.0
2023-06-27 22:05:00,36,1000.0,795.0
2023-06-27 22:05:00,37,993.0,795.0
2023-06-27 22:05:00,43,378.0,281.0
2023-06-27 22:05:00,46,506.0,445.376587
2023-06-27 22:05:00,47,409.996735,409.996735
2023-06-27 22:05:00,48,410.591827,410.591827
2023-06-27 22:05:00,49,463.0,280.0
2023-06-27 22:05:00,50,0.0,0.0
2023-06-27 22:05:00,51,463.0,405.012726
2023-06-27 22:05:00,52,0.0,0.0
2023-06-27 22:05:00,53,0.0,0.0
2023-06-27 22:05:00,54,0.0,0.0
2023-06-27 22:05:00,55,0.0,0.0
2023-06-27 22:05:00,56,0.0,0.0
2023-06-27 22:05:00,57,0.0,0.0
2023-06-27 22:05:00,58,0.0,0.0
2023-06-27 22:05:00,59,0.0,0.0
2023-06-27 22:05:00,60,0.0,0.0
2023-06-27 22:05:00,61,390.169373,390.169373
2023-06-27 22:05:00,62,0.0,0.0
2023-06-27 22:05:00,63,359.982574,282.766357
2023-06-27 22:05:00,64,0.0,0.0
2023-06-27 22:05:00,65,0.0,0.0
2023-06-27 22:05:00,66,427.850128,374.761261
2023-06-27 22:05:00,67,450.414703,393.928741
2023-06-27 22:05:00,68,0.0,0.0
2023-06-27 22:05:00,69,932.0,850.127441
2023-06-27 22:05:00,70,930.0,851.042969
2023-06-27 22:05:00,71,40.0,25.002136
2023-06-27 22:05:00,72,0.0,0.0
2023-06-27 22:05:00,73,0.0,0.0
2023-06-27 22:05:00,74,0.0,0.0
2023-06-27 22:05:00,75,0.0,0.0
2023-06-27 22:05:00,76,0.0,0.0
2023-06-27 22:05:00,77,0.0,0.0
2023-06-27 22:05:00,78,0.0,0.0
2023-06-27 22:05:00,79,0.0,0.0
2023-06-27 22:05:00,80,0.0,0.0
2023-06-27 22:05:00,83,430.56662,361.363953
2023-06-27 22:05:00,84,429.598969,361.366333
2023-06-27 22:05:00,85,0.0,0.0
2023-06-27 22:05:00,86,443.609985,344.85083
2023-06-27 22:05:00,87,0.0,0.0
2023-06-27 22:05:00,88,361.602875,361.602875
2023-06-27 22:05:00,89,446.399994,380.018097
2023-06-27 22:05:00,90,443.609985,380.018097
2023-06-27 22:05:00,91,751.679382,750.0
2023-06-27 22:05:00,92,907.760864,745.838867
2023-06-27 22:05:00,95,0.0,0.0
2023-06-27 22:05:00,96,0.0,0.0
2023-06-27 22:05:00,97,0.0,0.0
2023-06-27 22:05:00,98,0.0,0.0
2023-06-27 22:05:00,99,353.908447,261.0
2023-06-27 22:05:00,100,0.0,0.0
2023-06-27 22:05:00,101,0.0,0.0
2023-06-27 22:05:00,102,0.0,0.0
2023-06-27 22:05:00,103,0.0,0.0
2023-06-27 22:05:00,104,0.0,0.0
2023-06-27 22:05:00,105,0.0,0.0
2023-06-27 22:05:00,106,0.0,0.0
2023-06-27 22:05:00,107,0.0,0.0
2023-06-27 22:05:00,108,0.0,0.0
2023-06-27 22:05:00,112,0.0,0.0
2023-06-27 22:05:00,113,0.0,0.0
2023-06-27 22:05:00,114,0.0,0.0
2023-06-27 22:05:00,115,921.0,762.799438
2023-06-27 22:05:00,116,917.99292,754.274048
2023-06-27 22:05:00,117,0.0,0.0
2023-06-27 22:05:00,118,0.0,0.0
2023-06-27 22:05:00,119,0.0,0.0
2023-06-27 22:05:00,120,0.0,0.0
2023-06-27 22:05:00,126,0.0,0.0
2023-06-27 22:05:00,127,0.0,0.0
2023-06-27 22:05:00,128,996.0,750.0
2023-06-27 22:05:00,129,993.0,750.0
2023-06-27 22:05:00,130,0.0,0.0
2023-06-27 22:05:00,131,983.0,718.0
2023-06-27 22:05:00,132,945.0,758.0
2023-06-27 22:05:00,133,968.0,755.0
2023-06-27 22:05:00,134,255.9216,245.9216
2023-06-27 22:05:00,135,291.0,230.889679
2023-06-27 22:05:00,136,159.5,109.996994
2023-06-27 22:05:00,137,159.5,109.996994
2023-06-27 22:05:00,138,183.0,122.0
2023-06-27 22:05:00,139,289.0,201.0
2023-06-27 22:05:00,140,289.0,201.0
2023-06-27 22:05:00,141,273.0,188.0
2023-06-27 22:05:00,142,168.0,88.0
2023-06-27 22:05:00,143,168.0,89.143059
2023-06-27 22:05:00,144,185.0,104.0
2023-06-27 22:05:00,145,166.5,88.436272
2023-06-27 22:05:00,146,166.5,88.436272
2023-06-27 22:05:00,147,178.0,104.0
2023-06-27 22:05:00,150,0.0,0.0
2023-06-27 22:05:00,151,0.0,0.0
2023-06-27 22:05:00,152,0.0,0.0
2023-06-27 22:05:00,153,0.0,0.0
2023-06-27 22:05:00,154,239.0,141.003876
2023-06-27 22:05:00,155,122.0,70.501938
2023-06-27 22:05:00,156,392.994415,350.0
2023-06-27 22:05:00,158,0.0,0.0
2023-06-27 22:05:00,159,0.0,0.0
2023-06-27 22:05:00,160,0.0,0.0
2023-06-27 22:05:00,161,0.0,0.0
2023-06-27 22:05:00,162,0.0,0.0
2023-06-27 22:05:00,166,0.0,0.0
2023-06-27 22:05:00,167,0.0,0.0
2023-06-27 22:05:00,168,0.0,0.0
2023-06-27 22:05:00,169,0.0,0.0
2023-06-27 22:05:00,170,0.0,0.0
2023-06-27 22:05:00,171,0.0,0.0
2023-06-27 22:05:00,172,0.0,0.0
2023-06-27 22:05:00,173,0.0,0.0
2023-06-27 22:05:00,174,0.0,0.0
2023-06-27 22:05:00,175,289.0,162.0
2023-06-27 22:05:00,176,289.0,163.762299
2023-06-27 22:05:00,177,296.0,216.0
2023-06-27 22:05:00,178,153.0,115.997803
2023-06-27 22:05:00,179,153.0,115.997803
2023-06-27 22:05:00,180,182.0,124.0
2023-06-27 22:05:00,181,154.5,115.997803
2023-06-27 22:05:00,182,154.5,115.997803
2023-06-27 22:05:00,183,180.0,120.0
2023-06-27 22:05:00,184,0.0,0.0
2023-06-27 22:05:00,185,0.0,0.0
2023-06-27 22:05:00,186,0.0,0.0
2023-06-27 22:05:00,187,158.5,119.995728
2023-06-27 22:05:00,188,158.5,119.995728
2023-06-27 22:05:00,189,182.0,120.0
2023-06-27 22:05:00,190,1000.0,795.0
2023-06-27 22:05:00,191,999.0,795.0
2023-06-27 22:05:00,193,0.0,0.0
2023-06-27 22:05:00,194,16.999903,11.999903
2023-06-27 22:05:00,195,0.0,0.0
2023-06-27 22:05:00,196,53.104923,35.0
2023-06-27 22:05:00,197,0.0,0.0
2023-06-27 22:05:00,198,0.0,0.0
2023-06-27 22:05:00,200,0.0,0.0
2023-06-27 22:05:00,207,0.0,0.0
2023-06-27 22:05:00,208,0.0,0.0
2023-06-27 22:05:00,209,0.0,0.0
2023-06-27 22:05:00,210,0.0,0.0
2023-06-27 22:05:00,211,0.0,0.0
2023-06-27 22:05:00,212,0.0,0.0
2023-06-27 22:05:00,213,0.0,0.0
2023-06-27 22:05:00,214,0.0,0.0
2023-06-27 22:05:00,215,0.0,0.0
2023-06-27 22:05:00,216,0.0,0.0
2023-06-27 22:05:00,217,27.0,20.99826
2023-06-27 22:05:00,218,27.0,20.99826
2023-06-27 22:05:00,219,27.0,20.99826
2023-06-27 22:05:00,220,27.0,20.99826
2023-06-27 22:05:00,231,0.0,0.0
2023-06-27 22:05:00,232,0.0,0.0
2023-06-27 22:05:00,233,0.0,0.0
2023-06-27 22:05:00,234,0.0,0.0
2023-06-27 22:05:00,237,0.0,0.0
2023-06-27 22:05:00,238,0.0,0.0
2023-06-27 22:05:00,240,280.0,200.0
2023-06-27 22:05:00,241,140.0,100.0
2023-06-27 22:05:00,242,0.0,0.0
2023-06-27 22:05:00,243,0.0,0.0
2023-06-27 22:05:00,244,0.0,0.0
2023-06-27 22:05:00,247,84.0,84.0
2023-06-27 22:05:00,248,64.0,42.0
2023-06-27 22:05:00,249,157.666672,99.553833
2023-06-27 22:05:00,250,157.666672,99.334106
2023-06-27 22:05:00,251,157.666672,99.553833
2023-06-27 22:05:00,252,252.0,195.0
2023-06-27 22:05:00,253,0.0,0.0
2023-06-27 22:05:00,254,0.0,0.0
2023-06-27 22:05:00,255,247.5,175.0
2023-06-27 22:05:00,256,247.5,175.0
2023-06-27 22:05:00,257,265.0,222.0
2023-06-27 22:05:00,258,247.5,172.002289
2023-06-27 22:05:00,259,247.5,172.002289
2023-06-27 22:05:00,260,244.0,212.0
2023-06-27 22:05:00,264,0.0,0.0
2023-06-27 22:05:00,265,10.0,5.000229
2023-06-27 22:05:00,266,298.490051,230.0
2023-06-27 22:05:00,267,0.0,0.0
2023-06-27 22:05:00,268,0.0,0.0
2023-06-27 22:05:00,269,236.5,131.0
2023-06-27 22:05:00,270,120.5,65.5
2023-06-27 22:05:00,271,0.0,0.0
2023-06-27 22:05:00,272,0.0,0.0
2023-06-27 22:05:00,273,0.0,0.0
2023-06-27 22:05:00,274,0.0,0.0
2023-06-27 22:05:00,275,0.0,0.0
2023-06-27 22:05:00,276,0.0,0.0
2023-06-27 22:05:00,277,0.0,0.0
2023-06-27 22:05:00,278,0.0,0.0
2023-06-27 22:05:00,279,0.0,0.0
2023-06-27 22:05:00,280,0.0,0.0
2023-06-27 22:05:00,281,0.0,0.0
2023-06-27 22:05:00,282,0.0,0.0
2023-06-27 22:05:00,283,0.0,0.0
2023-06-27 22:05:00,284,0.0,0.0
2023-06-27 22:05:00,285,161.0,100.0
2023-06-27 22:05:00,286,76.0,50.0
2023-06-27 22:05:00,287,0.0,0.0
2023-06-27 22:05:00,288,0.0,0.0
2023-06-27 22:05:00,289,0.0,0.0
2023-06-27 22:05:00,290,0.0,0.0
2023-06-27 22:05:00,291,0.0,0.0
2023-06-27 22:05:00,292,0.0,0.0
2023-06-27 22:05:00,293,0.0,0.0
2023-06-27 22:05:00,294,0.0,0.0
2023-06-27 22:05:00,299,0.0,0.0
2023-06-27 22:05:00,300,0.0,0.0
2023-06-27 22:05:00,301,185.0,133.0
2023-06-27 22:05:00,302,0.0,0.0
2023-06-27 22:05:00,303,0.0,0.0
2023-06-27 22:05:00,304,99.0,64.499725
2023-06-27 22:05:00,305,380.0,310.000916
2023-06-27 22:05:00,306,358.0,297.007629
2023-06-27 22:05:00,307,338.261475,207.007019
2023-06-27 22:05:00,308,0.0,0.0
2023-06-27 22:05:00,309,0.0,0.0
2023-06-27 22:05:00,310,0.0,0.0
2023-06-27 22:05:00,311,0.0,0.0
2023-06-27 22:05:00,312,0.0,0.0
2023-06-27 22:05:00,313,0.0,0.0
2023-06-27 22:05:00,314,0.0,0.0
2023-06-27 22:05:00,315,0.0,0.0
2023-06-27 22:05:00,316,0.0,0.0
2023-06-27 22:05:00,317,0.0,0.0
2023-06-27 22:05:00,318,0.0,0.0
2023-06-27 22:05:00,319,0.0,0.0
2023-06-27 22:05:00,320,156.0,122.0
2023-06-27 22:05:00,321,167.633606,122.0
2023-06-27 22:05:00,322,173.0,173.0
2023-06-27 22:05:00,323,167.0,122.0
2023-06-27 22:05:00,324,167.0,122.0
2023-06-27 22:05:00,325,176.0,136.0
2023-06-27 22:05:00,326,0.0,0.0
2023-06-27 22:05:00,327,0.0,0.0
2023-06-27 22:05:00,328,0.0,0.0
2023-06-27 22:05:00,329,0.0,0.0
2023-06-27 22:05:00,330,0.0,0.0
2023-06-27 22:05:00,331,765.0,644.669189
2023-06-27 22:05:00,332,813.0,645.706421
2023-06-27 22:05:00,333,0.0,0.0
2023-06-27 22:05:00,334,0.0,0.0
2023-06-27 22:05:00,335,0.0,0.0
2023-06-27 22:05:00,336,0.0,0.0
2023-06-27 22:05:00,337,0.0,0.0
2023-06-27 22:05:00,338,0.0,0.0
2023-06-27 22:05:00,339,0.0,0.0
2023-06-27 22:05:00,340,818.0,680.360352
2023-06-27 22:05:00,341,817.0,676.2948
2023-06-27 22:05:00,342,166.0,135.0
2023-06-27 22:05:00,343,0.0,0.0
2023-06-27 22:05:00,344,0.0,0.0
2023-06-27 22:05:00,345,0.0,0.0
2023-06-27 22:05:00,346,85.304565,80.068756
2023-06-27 22:05:00,347,0.0,0.0
2023-06-27 22:05:00,348,0.0,0.0
2023-06-27 22:05:00,349,0.0,0.0
2023-06-27 22:05:00,350,0.0,0.0
2023-06-27 22:05:00,351,0.0,0.0
2023-06-27 22:05:00,352,0.0,0.0
2023-06-27 22:05:00,353,0.0,0.0
2023-06-27 22:05:00,354,0.0,0.0
2023-06-27 22:05:00,355,0.0,0.0
2023-06-27 22:05:00,356,0.0,0.0
2023-06-27 22:05:00,357,0.0,0.0
2023-06-27 22:05:00,358,0.0,0.0
2023-06-27 22:05:00,359,0.0,0.0
2023-06-27 22:05:00,360,0.0,0.0
2023-06-27 22:05:00,361,0.0,0.0
2023-06-27 22:05:00,362,0.0,0.0
2023-06-27 22:05:00,363,0.0,0.0
2023-06-27 22:05:00,364,700.0,665.0
2023-06-27 22:05:00,365,0.0,0.0
2023-06-27 22:05:00,366,378.487396,359.922974
2023-06-27 22:05:00,367,379.159668,359.922974
2023-06-27 22:05:00,368,0.0,0.0
2023-06-27 22:05:00,369,0.0,0.0
2023-06-27 22:05:00,370,0.0,0.0
2023-06-27 22:05:00,371,0.0,0.0
2023-06-27 22:05:00,372,0.0,0.0
2023-06-27 22:05:00,373,0.0,0.0
2023-06-27 22:05:00,374,0.0,0.0
2023-06-27 22:05:00,375,0.0,0.0
2023-06-27 22:05:00,376,166.5,164.0
2023-06-27 22:05:00,377,166.5,164.0
2023-06-27 22:05:00,378,150.0,125.0
2023-06-27 22:05:00,379,0.0,0.0
2023-06-27 22:05:00,380,0.0,0.0
2023-06-27 22:05:00,381,0.0,0.0
2023-06-27 22:05:00,382,0.0,0.0
2023-06-27 22:05:00,383,0.0,0.0
2023-06-27 22:05:00,384,0.0,0.0
2023-06-27 22:05:00,385,276.5,188.018433
2023-06-27 22:05:00,386,276.5,188.811951
2023-06-27 22:05:00,387,275.0,204.0
2023-06-27 22:05:00,388,276.0,188.216797
2023-06-27 22:05:00,389,276.0,187.697998
2023-06-27 22:05:00,390,275.0,204.0
2023-06-27 22:05:00,419,295.0,160.002441
2023-06-27 22:05:00,420,295.0,160.002441
2023-06-27 22:05:00,421,271.0,160.002441
2023-06-27 22:05:00,422,200.088287,186.0
2023-06-27 22:05:00,423,200.088287,186.0
2023-06-27 22:05:00,432,234.283951,220.0
2023-06-27 22:05:00,433,420.0,371.511841
2023-06-27 22:05:00,434,276.0,189.016327
2023-06-27 22:05:00,435,276.0,189.016327
2023-06-27 22:05:00,436,278.5,189.016327
2023-06-27 22:05:00,437,278.5,189.016327
2023-06-27 22:05:00,438,279.0,206.0
2023-06-27 22:05:00,439,282.0,206.0
2023-06-27 22:05:00,440,162.5,120.0
2023-06-27 22:05:00,441,162.5,120.0
2023-06-27 22:05:00,442,175.0,120.0
2023-06-27 22:05:00,443,0.0,0.0
2023-06-27 22:05:00,444,0.0,0.0
2023-06-27 22:05:00,450,219.0,215.0
2023-06-27 22:05:00,451,113.0,113.0
2023-06-27 22:05:00,452,235.0,231.0
2023-06-27 22:05:00,453,113.0,113.0
2023-06-27 22:05:00,459,397.70639,276.0
2023-06-27 22:05:00,467,0.0,0.0
2023-06-27 22:05:00,468,0.0,0.0
2023-06-27 22:05:00,469,0.0,0.0
2023-06-27 22:05:00,471,4.578553,0.0
2023-06-27 22:05:00,472,236.0,180.0
2023-06-27 22:05:00,473,121.0,90.0
2023-06-27 22:05:00,474,238.0,180.0
2023-06-27 22:05:00,475,116.0,90.0
2023-06-27 22:05:00,477,242.5,173.0
2023-06-27 22:05:00,478,242.5,173.0
2023-06-27 22:05:00,479,250.0,162.0
2023-06-27 22:05:00,480,0.0,0.0
2023-06-27 22:05:00,481,243.0,173.0
2023-06-27 22:05:00,482,125.5,81.0
2023-06-27 22:05:00,485,0.0,0.0
2023-06-27 22:05:00,486,0.0,0.0
2023-06-27 22:05:00,487,0.0,0.0
2023-06-27 22:05:00,488,0.0,0.0
2023-06-27 22:05:00,489,1001.0,795.0
2023-06-27 22:05:00,490,1002.0,795.0
2023-06-27 22:05:00,491,969.0,791.0
2023-06-27 22:05:00,492,968.0,786.0
2023-06-27 22:05:00,493,996.0,795.0
2023-06-27 22:05:00,494,994.0,795.0
2023-06-27 22:05:00,495,299.999908,200.0
2023-06-27 22:05:00,496,0.0,0.0
2023-06-27 22:05:00,497,0.0,0.0
2023-06-27 22:05:00,498,0.0,0.0
2023-06-27 22:05:00,499,351.0,265.0
2023-06-27 22:05:00,501,287.5,287.5
2023-06-27 22:05:00,502,260.603638,260.603638
2023-06-27 22:05:00,503,288.0,288.0
2023-06-27 22:05:00,507,0.0,0.0
2023-06-27 22:05:00,508,0.0,0.0
2023-06-27 22:05:00,511,0.0,0.0
2023-06-27 22:05:00,512,0.0,0.0
2023-06-27 22:05:00,513,325.0,325.0
2023-06-27 22:05:00,514,144.0,144.0
2023-06-27 22:05:00,516,850.012939,749.988525
2023-06-27 22:05:00,521,939.0,761.837646
2023-06-27 22:05:00,522,939.0,748.310181
2023-06-27 22:05:00,523,0.0,0.0
2023-06-27 22:05:00,524,0.0,0.0
2023-06-27 22:05:00,525,0.0,0.0
2023-06-27 22:05:00,526,241.541809,131.0
2023-06-27 22:05:00,527,1357.0,1058.099976
2023-06-27 22:05:00,528,131.0,131.0
2023-06-27 22:05:00,529,994.0,755.803223
2023-06-27 22:05:00,530,0.0,0.0
2023-06-27 22:05:00,533,0.0,0.0
2023-06-27 22:05:00,534,0.0,0.0
2023-06-27 22:05:00,535,0.0,0.0
2023-06-27 22:05:00,536,0.0,0.0
2023-06-27 22:05:00,537,0.0,0.0
2023-06-27 22:05:00,538,0.0,0.0
2023-06-27 22:05:00,539,342.0,174.0
2023-06-27 22:05:00,540,163.0,87.0
2023-06-27 22:05:00,541,0.0,0.0
2023-06-27 22:05:00,542,0.0,0.0
2023-06-27 22:05:00,544,0.0,0.0
2023-06-27 22:05:00,545,1012.0,795.0
2023-06-27 22:05:00,546,0.0,0.0
2023-06-27 22:05:00,547,0.0,0.0
2023-06-27 22:05:00,548,0.0,0.0
2023-06-27 22:05:00,549,0.0,0.0
2023-06-27 22:05:00,550,0.0,0.0
2023-06-27 22:05:00,552,0.0,0.0
2023-06-27 22:05:00,553,0.0,0.0
2023-06-27 22:10:00,1,0.0,0.0
2023-06-27 22:10:00,2,0.0,0.0
2023-06-27 22:10:00,3,421.271271,364.991486
2023-06-27 22:10:00,4,415.571777,364.991486
2023-06-27 22:10:00,5,419.750916,364.991486
2023-06-27 22:10:00,6,416.618347,364.991486
2023-06-27 22:10:00,7,0.0,0.0
2023-06-27 22:10:00,8,419.519409,364.991486
2023-06-27 22:10:00,9,479.79837,367.508942
2023-06-27 22:10:00,10,476.996368,364.371613
2023-06-27 22:10:00,11,0.0,0.0
2023-06-27 22:10:00,12,350.0,200.0
2023-06-27 22:10:00,15,522.0,473.492737
2023-06-27 22:10:00,16,524.0,476.445099
2023-06-27 22:10:00,17,463.755127,423.755127
2023-06-27 22:10:00,18,461.751526,421.751526
2023-06-27 22:10:00,27,615.0,615.0
2023-06-27 22:10:00,28,612.0,612.0
2023-06-27 22:10:00,29,612.0,612.0
2023-06-27 22:10:00,33,0.0,0.0
2023-06-27 22:10:00,36,1000.0,795.0
2023-06-27 22:10:00,37,993.0,795.0
2023-06-27 22:10:00,43,365.0,281.0
2023-06-27 22:10:00,46,504.391022,445.009064
2023-06-27 22:10:00,47,462.986359,409.996735
2023-06-27 22:10:00,48,462.713654,410.591827
2023-06-27 22:10:00,49,463.0,280.0
2023-06-27 22:10:00,50,0.0,0.0
2023-06-27 22:10:00,51,463.0,405.012726
2023-06-27 22:10:00,52,0.0,0.0
2023-06-27 22:10:00,53,0.0,0.0
2023-06-27 22:10:00,54,0.0,0.0
2023-06-27 22:10:00,55,0.0,0.0
2023-06-27 22:10:00,56,0.0,0.0
2023-06-27 22:10:00,57,0.0,0.0
2023-06-27 22:10:00,58,0.0,0.0
2023-06-27 22:10:00,59,0.0,0.0
2023-06-27 22:10:00,60,0.0,0.0
2023-06-27 22:10:00,61,463.0,390.812103
2023-06-27 22:10:00,62,0.0,0.0
2023-06-27 22:10:00,63,359.982574,283.743713
2023-06-27 22:10:00,64,0.0,0.0
2023-06-27 22:10:00,65,0.0,0.0
2023-06-27 22:10:00,66,427.850128,374.761261
2023-06-27 22:10:00,67,450.414703,393.928741
2023-06-27 22:10:00,68,0.0,0.0
2023-06-27 22:10:00,69,932.0,850.356445
2023-06-27 22:10:00,70,930.0,850.756836
2023-06-27 22:10:00,71,40.0,25.002136
2023-06-27 22:10:00,72,0.0,0.0
2023-06-27 22:10:00,73,0.0,0.0
2023-06-27 22:10:00,74,0.0,0.0
2023-06-27 22:10:00,75,0.0,0.0
2023-06-27 22:10:00,76,0.0,0.0
2023-06-27 22:10:00,77,0.0,0.0
2023-06-27 22:10:00,78,0.0,0.0
2023-06-27 22:10:00,79,0.0,0.0
2023-06-27 22:10:00,80,0.0,0.0
2023-06-27 22:10:00,83,430.56662,361.821381
2023-06-27 22:10:00,84,429.598969,363.662842
2023-06-27 22:10:00,85,0.0,0.0
2023-06-27 22:10:00,86,443.609985,346.658447
2023-06-27 22:10:00,87,0.0,0.0
2023-06-27 22:10:00,88,444.540009,360.71637
2023-06-27 22:10:00,89,446.399994,380.018097
2023-06-27 22:10:00,90,443.609985,380.018097
2023-06-27 22:10:00,91,751.679382,750.0
2023-06-27 22:10:00,92,903.94397,745.747314
2023-06-27 22:10:00,95,0.0,0.0
2023-06-27 22:10:00,96,0.0,0.0
2023-06-27 22:10:00,97,0.0,0.0
2023-06-27 22:10:00,98,0.0,0.0
2023-06-27 22:10:00,99,350.450806,261.0
2023-06-27 22:10:00,100,0.0,0.0
2023-06-27 22:10:00,101,0.0,0.0
2023-06-27 22:10:00,102,0.0,0.0
2023-06-27 22:10:00,103,0.0,0.0
2023-06-27 22:10:00,104,0.0,0.0
2023-06-27 22:10:00,105,0.0,0.0
2023-06-27 22:10:00,106,0.0,0.0
2023-06-27 22:10:00,107,0.0,0.0
2023-06-27 22:10:00,108,0.0,0.0
2023-06-27 22:10:00,112,0.0,0.0
2023-06-27 22:10:00,113,0.0,0.0
2023-06-27 22:10:00,114,0.0,0.0
2023-06-27 22:10:00,115,921.0,754.631042
2023-06-27 22:10:00,116,917.99292,750.045654
2023-06-27 22:10:00,117,0.0,0.0
2023-06-27 22:10:00,118,0.0,0.0
2023-06-27 22:10:00,119,0.0,0.0
2023-06-27 22:10:00,120,0.0,0.0
2023-06-27 22:10:00,126,0.0,0.0
2023-06-27 22:10:00,127,0.0,0.0
2023-06-27 22:10:00,128,996.0,750.0
2023-06-27 22:10:00,129,993.0,750.0
2023-06-27 22:10:00,130,0.0,0.0
2023-06-27 22:10:00,131,983.0,718.0
2023-06-27 22:10:00,132,945.0,758.0
2023-06-27 22:10:00,133,968.0,755.0
2023-06-27 22:10:00,134,253.570557,243.570557
2023-06-27 22:10:00,135,291.0,232.210632
2023-06-27 22:10:00,136,159.5,109.996994
2023-06-27 22:10:00,137,159.5,109.996994
2023-06-27 22:10:00,138,183.0,122.0
2023-06-27 22:10:00,139,289.0,201.0
2023-06-27 22:10:00,140,289.0,201.0
2023-06-27 22:10:00,141,273.0,188.0
2023-06-27 22:10:00,142,168.0,88.0
2023-06-27 22:10:00,143,168.0,88.907463
2023-06-27 22:10:00,144,185.0,104.0
2023-06-27 22:10:00,145,166.5,88.436272
2023-06-27 22:10:00,146,166.5,88.436272
2023-06-27 22:10:00,147,178.0,104.0
2023-06-27 22:10:00,150,0.0,0.0
2023-06-27 22:10:00,151,0.0,0.0
2023-06-27 22:10:00,152,0.0,0.0
2023-06-27 22:10:00,153,0.0,0.0
2023-06-27 22:10:00,154,239.0,141.003876
2023-06-27 22:10:00,155,122.0,70.501938
2023-06-27 22:10:00,156,392.994415,350.0
2023-06-27 22:10:00,158,0.0,0.0
2023-06-27 22:10:00,159,0.0,0.0
2023-06-27 22:10:00,160,0.0,0.0
2023-06-27 22:10:00,161,0.0,0.0
2023-06-27 22:10:00,162,0.0,0.0
2023-06-27 22:10:00,166,0.0,0.0
2023-06-27 22:10:00,167,0.0,0.0
2023-06-27 22:10:00,168,0.0,0.0
2023-06-27 22:10:00,169,0.0,0.0
2023-06-27 22:10:00,170,0.0,0.0
2023-06-27 22:10:00,171,0.0,0.0
2023-06-27 22:10:00,172,0.0,0.0
2023-06-27 22:10:00,173,0.0,0.0
2023-06-27 22:10:00,174,0.0,0.0
2023-06-27 22:10:00,175,287.0,162.0
2023-06-27 22:10:00,176,287.0,163.838593
2023-06-27 22:10:00,177,296.0,216.0
2023-06-27 22:10:00,178,153.0,115.997803
2023-06-27 22:10:00,179,153.0,115.997803
2023-06-27 22:10:00,180,182.0,124.0
2023-06-27 22:10:00,181,154.5,115.997803
2023-06-27 22:10:00,182,154.5,115.997803
2023-06-27 22:10:00,183,180.0,120.0
2023-06-27 22:10:00,184,0.0,0.0
2023-06-27 22:10:00,185,0.0,0.0
2023-06-27 22:10:00,186,0.0,0.0
2023-06-27 22:10:00,187,158.5,119.995728
2023-06-27 22:10:00,188,158.5,119.995728
2023-06-27 22:10:00,189,182.0,120.0
2023-06-27 22:10:00,190,1000.0,795.0
2023-06-27 22:10:00,191,999.0,795.0
2023-06-27 22:10:00,193,0.0,0.0
2023-06-27 22:10:00,194,16.999903,11.999903
2023-06-27 22:10:00,195,0.0,0.0
2023-06-27 22:10:00,196,53.104923,35.0
2023-06-27 22:10:00,197,0.0,0.0
2023-06-27 22:10:00,198,0.0,0.0
2023-06-27 22:10:00,200,0.0,0.0
2023-06-27 22:10:00,207,0.0,0.0
2023-06-27 22:10:00,208,0.0,0.0
2023-06-27 22:10:00,209,0.0,0.0
2023-06-27 22:10:00,210,0.0,0.0
2023-06-27 22:10:00,211,0.0,0.0
2023-06-27 22:10:00,212,0.0,0.0
2023-06-27 22:10:00,213,0.0,0.0
2023-06-27 22:10:00,214,0.0,0.0
2023-06-27 22:10:00,215,0.0,0.0
2023-06-27 22:10:00,216,0.0,0.0
2023-06-27 22:10:00,217,27.0,20.99826
2023-06-27 22:10:00,218,27.0,20.99826
2023-06-27 22:10:00,219,27.0,20.99826
2023-06-27 22:10:00,220,27.0,20.99826
2023-06-27 22:10:00,231,0.0,0.0
2023-06-27 22:10:00,232,0.0,0.0
2023-06-27 22:10:00,233,0.0,0.0
2023-06-27 22:10:00,234,0.0,0.0
2023-06-27 22:10:00,237,0.0,0.0
2023-06-27 22:10:00,238,0.0,0.0
2023-06-27 22:10:00,240,282.0,200.0
2023-06-27 22:10:00,241,140.0,100.0
2023-06-27 22:10:00,242,0.0,0.0
2023-06-27 22:10:00,243,0.0,0.0
2023-06-27 22:10:00,244,0.0,0.0
2023-06-27 22:10:00,247,92.0,55.0
2023-06-27 22:10:00,248,64.0,27.5
2023-06-27 22:10:00,249,157.666672,99.553833
2023-06-27 22:10:00,250,157.666672,99.370728
2023-06-27 22:10:00,251,157.666672,99.553833
2023-06-27 22:10:00,252,252.0,195.0
2023-06-27 22:10:00,253,0.0,0.0
2023-06-27 22:10:00,254,0.0,0.0
2023-06-27 22:10:00,255,248.0,175.0
2023-06-27 22:10:00,256,248.0,175.0
2023-06-27 22:10:00,257,265.0,222.0
2023-06-27 22:10:00,258,277.5,172.002289
2023-06-27 22:10:00,259,277.5,172.002289
2023-06-27 22:10:00,260,270.0,212.0
2023-06-27 22:10:00,264,0.0,0.0
2023-06-27 22:10:00,265,10.0,5.000229
2023-06-27 22:10:00,266,298.288635,230.0
2023-06-27 22:10:00,267,0.0,0.0
2023-06-27 22:10:00,268,0.0,0.0
2023-06-27 22:10:00,269,236.5,131.0
2023-06-27 22:10:00,270,0.0,0.0
2023-06-27 22:10:00,271,0.0,0.0
2023-06-27 22:10:00,272,0.0,0.0
2023-06-27 22:10:00,273,0.0,0.0
2023-06-27 22:10:00,274,0.0,0.0
2023-06-27 22:10:00,275,0.0,0.0
2023-06-27 22:10:00,276,0.0,0.0
2023-06-27 22:10:00,277,0.0,0.0
2023-06-27 22:10:00,278,0.0,0.0
2023-06-27 22:10:00,279,0.0,0.0
2023-06-27 22:10:00,280,0.0,0.0
2023-06-27 22:10:00,281,0.0,0.0
2023-06-27 22:10:00,282,0.0,0.0
2023-06-27 22:10:00,283,0.0,0.0
2023-06-27 22:10:00,284,0.0,0.0
2023-06-27 22:10:00,285,161.0,100.0
2023-06-27 22:10:00,286,76.0,50.0
2023-06-27 22:10:00,287,0.0,0.0
2023-06-27 22:10:00,288,0.0,0.0
2023-06-27 22:10:00,289,0.0,0.0
2023-06-27 22:10:00,290,0.0,0.0
2023-06-27 22:10:00,291,0.0,0.0
2023-06-27 22:10:00,292,0.0,0.0
2023-06-27 22:10:00,293,0.0,0.0
2023-06-27 22:10:00,294,0.0,0.0
2023-06-27 22:10:00,299,0.0,0.0
2023-06-27 22:10:00,300,0.0,0.0
2023-06-27 22:10:00,301,185.0,133.0
2023-06-27 22:10:00,302,0.0,0.0
2023-06-27 22:10:00,303,0.0,0.0
2023-06-27 22:10:00,304,99.0,64.499725
2023-06-27 22:10:00,305,380.0,310.000916
2023-06-27 22:10:00,306,358.0,297.007629
2023-06-27 22:10:00,307,304.435944,207.007019
2023-06-27 22:10:00,308,0.0,0.0
2023-06-27 22:10:00,309,0.0,0.0
2023-06-27 22:10:00,310,0.0,0.0
2023-06-27 22:10:00,311,0.0,0.0
2023-06-27 22:10:00,312,0.0,0.0
2023-06-27 22:10:00,313,0.0,0.0
2023-06-27 22:10:00,314,0.0,0.0
2023-06-27 22:10:00,315,0.0,0.0
2023-06-27 22:10:00,316,0.0,0.0
2023-06-27 22:10:00,317,0.0,0.0
2023-06-27 22:10:00,318,0.0,0.0
2023-06-27 22:10:00,319,0.0,0.0
2023-06-27 22:10:00,320,157.0,122.0
2023-06-27 22:10:00,321,167.439026,122.0
2023-06-27 22:10:00,322,178.0,178.0
2023-06-27 22:10:00,323,168.0,122.0
2023-06-27 22:10:00,324,168.0,122.0
2023-06-27 22:10:00,325,176.0,136.0
2023-06-27 22:10:00,326,0.0,0.0
2023-06-27 22:10:00,327,0.0,0.0
2023-06-27 22:10:00,328,0.0,0.0
2023-06-27 22:10:00,329,0.0,0.0
2023-06-27 22:10:00,330,0.0,0.0
2023-06-27 22:10:00,331,765.0,644.669189
2023-06-27 22:10:00,332,813.0,645.706421
2023-06-27 22:10:00,333,0.0,0.0
2023-06-27 22:10:00,334,0.0,0.0
2023-06-27 22:10:00,335,0.0,0.0
2023-06-27 22:10:00,336,0.0,0.0
2023-06-27 22:10:00,337,0.0,0.0
2023-06-27 22:10:00,338,0.0,0.0
2023-06-27 22:10:00,339,0.0,0.0
2023-06-27 22:10:00,340,818.0,680.028442
2023-06-27 22:10:00,341,817.0,676.08728
2023-06-27 22:10:00,342,166.0,135.0
2023-06-27 22:10:00,343,0.0,0.0
2023-06-27 22:10:00,344,0.0,0.0
2023-06-27 22:10:00,345,0.0,0.0
2023-06-27 22:10:00,346,85.344635,80.091644
2023-06-27 22:10:00,347,0.0,0.0
2023-06-27 22:10:00,348,0.0,0.0
2023-06-27 22:10:00,349,0.0,0.0
2023-06-27 22:10:00,350,0.0,0.0
2023-06-27 22:10:00,351,0.0,0.0
2023-06-27 22:10:00,352,0.0,0.0
2023-06-27 22:10:00,353,0.0,0.0
2023-06-27 22:10:00,354,0.0,0.0
2023-06-27 22:10:00,355,0.0,0.0
2023-06-27 22:10:00,356,0.0,0.0
2023-06-27 22:10:00,357,0.0,0.0
2023-06-27 22:10:00,358,0.0,0.0
2023-06-27 22:10:00,359,0.0,0.0
2023-06-27 22:10:00,360,0.0,0.0
2023-06-27 22:10:00,361,0.0,0.0
2023-06-27 22:10:00,362,0.0,0.0
2023-06-27 22:10:00,363,0.0,0.0
2023-06-27 22:10:00,364,700.0,665.0
2023-06-27 22:10:00,365,0.0,0.0
2023-06-27 22:10:00,366,378.487396,359.922974
2023-06-27 22:10:00,367,379.159668,359.922974
2023-06-27 22:10:00,368,0.0,0.0
2023-06-27 22:10:00,369,0.0,0.0
2023-06-27 22:10:00,370,0.0,0.0
2023-06-27 22:10:00,371,0.0,0.0
2023-06-27 22:10:00,372,0.0,0.0
2023-06-27 22:10:00,373,0.0,0.0
2023-06-27 22:10:00,374,0.0,0.0
2023-06-27 22:10:00,375,0.0,0.0
2023-06-27 22:10:00,376,166.5,164.0
2023-06-27 22:10:00,377,166.5,164.0
2023-06-27 22:10:00,378,150.0,125.0
2023-06-27 22:10:00,379,0.0,0.0
2023-06-27 22:10:00,380,0.0,0.0
2023-06-27 22:10:00,381,0.0,0.0
2023-06-27 22:10:00,382,0.0,0.0
2023-06-27 22:10:00,383,0.0,0.0
2023-06-27 22:10:00,384,0.0,0.0
2023-06-27 22:10:00,385,276.5,188.018433
2023-06-27 22:10:00,386,276.5,187.697998
2023-06-27 22:10:00,387,275.0,204.0
2023-06-27 22:10:00,388,276.0,188.247314
2023-06-27 22:10:00,389,276.0,187.652222
2023-06-27 22:10:00,390,275.0,204.0
2023-06-27 22:10:00,419,295.0,160.002441
2023-06-27 22:10:00,420,295.0,160.002441
2023-06-27 22:10:00,421,271.0,160.002441
2023-06-27 22:10:00,422,258.0,186.0
2023-06-27 22:10:00,423,258.0,186.0
2023-06-27 22:10:00,432,293.0,220.0
2023-06-27 22:10:00,433,422.0,267.0
2023-06-27 22:10:00,434,276.0,189.016327
2023-06-27 22:10:00,435,276.0,189.016327
2023-06-27 22:10:00,436,278.5,189.016327
2023-06-27 22:10:00,437,278.5,189.016327
2023-06-27 22:10:00,438,279.0,206.0
2023-06-27 22:10:00,439,282.0,206.0
2023-06-27 22:10:00,440,162.5,120.0
2023-06-27 22:10:00,441,162.5,120.0
2023-06-27 22:10:00,442,175.0,120.0
2023-06-27 22:10:00,443,0.0,0.0
2023-06-27 22:10:00,444,0.0,0.0
2023-06-27 22:10:00,450,220.0,216.0
2023-06-27 22:10:00,451,114.0,114.0
2023-06-27 22:10:00,452,236.0,232.0
2023-06-27 22:10:00,453,114.0,114.0
2023-06-27 22:10:00,459,397.067749,276.0
2023-06-27 22:10:00,467,0.0,0.0
2023-06-27 22:10:00,468,0.0,0.0
2023-06-27 22:10:00,469,0.0,0.0
2023-06-27 22:10:00,471,4.132476,0.0
2023-06-27 22:10:00,472,238.0,180.0
2023-06-27 22:10:00,473,120.0,90.0
2023-06-27 22:10:00,474,239.0,180.0
2023-06-27 22:10:00,475,116.0,90.0
2023-06-27 22:10:00,477,243.0,173.0
2023-06-27 22:10:00,478,243.0,173.0
2023-06-27 22:10:00,479,251.0,162.0
2023-06-27 22:10:00,480,0.0,0.0
2023-06-27 22:10:00,481,243.5,173.0
2023-06-27 22:10:00,482,126.0,81.0
2023-06-27 22:10:00,485,0.0,0.0
2023-06-27 22:10:00,486,0.0,0.0
2023-06-27 22:10:00,487,0.0,0.0
2023-06-27 22:10:00,488,0.0,0.0
2023-06-27 22:10:00,489,1001.0,795.0
2023-06-27 22:10:00,490,1002.0,795.0
2023-06-27 22:10:00,491,969.0,791.0
2023-06-27 22:10:00,492,968.0,786.0
2023-06-27 22:10:00,493,996.0,795.0
2023-06-27 22:10:00,494,994.0,795.0
2023-06-27 22:10:00,495,299.999908,200.0
2023-06-27 22:10:00,496,0.0,0.0
2023-06-27 22:10:00,497,0.0,0.0
2023-06-27 22:10:00,498,0.0,0.0
2023-06-27 22:10:00,499,353.0,265.0
2023-06-27 22:10:00,501,287.5,167.006409
2023-06-27 22:10:00,502,280.150757,280.150757
2023-06-27 22:10:00,503,288.0,204.0
2023-06-27 22:10:00,507,0.0,0.0
2023-06-27 22:10:00,508,0.0,0.0
2023-06-27 22:10:00,511,0.0,0.0
2023-06-27 22:10:00,512,0.0,0.0
2023-06-27 22:10:00,513,338.0,150.0
2023-06-27 22:10:00,514,134.0,120.0
2023-06-27 22:10:00,516,850.012939,749.988525
2023-06-27 22:10:00,521,939.0,768.029907
2023-06-27 22:10:00,522,939.0,751.962402
2023-06-27 22:10:00,523,0.0,0.0
2023-06-27 22:10:00,524,0.0,0.0
2023-06-27 22:10:00,525,0.0,0.0
2023-06-27 22:10:00,526,241.587585,131.0
2023-06-27 22:10:00,527,1357.0,1058.099976
2023-06-27 22:10:00,528,131.0,131.0
2023-06-27 22:10:00,529,994.0,761.636169
2023-06-27 22:10:00,530,0.0,0.0
2023-06-27 22:10:00,533,0.0,0.0
2023-06-27 22:10:00,534,0.0,0.0
2023-06-27 22:10:00,535,0.0,0.0
2023-06-27 22:10:00,536,0.0,0.0
2023-06-27 22:10:00,537,0.0,0.0
2023-06-27 22:10:00,538,0.0,0.0
2023-06-27 22:10:00,539,342.0,174.0
2023-06-27 22:10:00,540,163.0,87.0
2023-06-27 22:10:00,541,0.0,0.0
2023-06-27 22:10:00,542,0.0,0.0
2023-06-27 22:10:00,544,0.0,0.0
2023-06-27 22:10:00,545,1012.0,795.0
2023-06-27 22:10:00,546,0.0,0.0
2023-06-27 22:10:00,547,0.0,0.0
2023-06-27 22:10:00,548,0.0,0.0
2023-06-27 22:10:00,549,0.0,0.0
2023-06-27 22:10:00,550,0.0,0.0
2023-06-27 22:10:00,552,0.0,0.0
2023-06-27 22:10:00,553,0.0,0.0
2023-06-27 22:15:00,1,0.0,0.0
2023-06-27 22:15:00,2,0.0,0.0
2023-06-27 22:15:00,3,419.470154,364.991486
2023-06-27 22:15:00,4,416.036377,364.991486
2023-06-27 22:15:00,5,419.957794,364.991486
2023-06-27 22:15:00,6,419.09137,364.991486
2023-06-27 22:15:00,7,0.0,0.0
2023-06-27 22:15:00,8,415.281311,364.991486
2023-06-27 22:15:00,9,479.79837,364.917023
2023-06-27 22:15:00,10,477.045929,364.371613
2023-06-27 22:15:00,11,0.0,0.0
2023-06-27 22:15:00,12,350.0,200.0
2023-06-27 22:15:00,15,522.0,466.334961
2023-06-27 22:15:00,16,524.0,471.016327
2023-06-27 22:15:00,17,464.89566,425.891418
2023-06-27 22:15:00,18,466.0,426.805969
2023-06-27 22:15:00,27,615.0,615.0
2023-06-27 22:15:00,28,612.0,612.0
2023-06-27 22:15:00,29,612.0,612.0
2023-06-27 22:15:00,33,0.0,0.0
2023-06-27 22:15:00,36,1000.0,795.0
2023-06-27 22:15:00,37,993.0,795.0
2023-06-27 22:15:00,43,365.0,281.0
2023-06-27 22:15:00,46,506.0,447.544098
2023-06-27 22:15:00,47,462.986359,409.996735
2023-06-27 22:15:00,48,462.713654,409.897614
2023-06-27 22:15:00,49,463.0,280.0
2023-06-27 22:15:00,50,0.0,0.0
2023-06-27 22:15:00,51,463.0,405.012726
2023-06-27 22:15:00,52,0.0,0.0
2023-06-27 22:15:00,53,0.0,0.0
2023-06-27 22:15:00,54,0.0,0.0
2023-06-27 22:15:00,55,0.0,0.0
2023-06-27 22:15:00,56,0.0,0.0
2023-06-27 22:15:00,57,0.0,0.0
2023-06-27 22:15:00,58,0.0,0.0
2023-06-27 22:15:00,59,0.0,0.0
2023-06-27 22:15:00,60,0.0,0.0
2023-06-27 22:15:00,61,463.0,386.536072
2023-06-27 22:15:00,62,0.0,0.0
2023-06-27 22:15:00,63,359.982574,283.774902
2023-06-27 22:15:00,64,0.0,0.0
2023-06-27 22:15:00,65,0.0,0.0
2023-06-27 22:15:00,66,427.850128,374.761261
2023-06-27 22:15:00,67,450.414703,393.928741
2023-06-27 22:15:00,68,0.0,0.0
2023-06-27 22:15:00,69,932.0,850.356445
2023-06-27 22:15:00,70,930.0,850.756836
2023-06-27 22:15:00,71,40.0,25.002136
2023-06-27 22:15:00,72,0.0,0.0
2023-06-27 22:15:00,73,0.0,0.0
2023-06-27 22:15:00,74,0.0,0.0
2023-06-27 22:15:00,75,0.0,0.0
2023-06-27 22:15:00,76,0.0,0.0
2023-06-27 22:15:00,77,0.0,0.0
2023-06-27 22:15:00,78,0.0,0.0
2023-06-27 22:15:00,79,0.0,0.0
2023-06-27 22:15:00,80,0.0,0.0
2023-06-27 22:15:00,83,430.56662,363.573792
2023-06-27 22:15:00,84,429.598969,364.754089
2023-06-27 22:15:00,85,0.0,0.0
2023-06-27 22:15:00,86,443.609985,345.192749
2023-06-27 22:15:00,87,0.0,0.0
2023-06-27 22:15:00,88,444.540009,359.918976
2023-06-27 22:15:00,89,446.399994,380.018097
2023-06-27 22:15:00,90,443.609985,380.018097
2023-06-27 22:15:00,91,751.679382,750.0
2023-06-27 22:15:00,92,903.717346,745.838867
2023-06-27 22:15:00,95,0.0,0.0
2023-06-27 22:15:00,96,0.0,0.0
2023-06-27 22:15:00,97,0.0,0.0
2023-06-27 22:15:00,98,0.0,0.0
2023-06-27 22:15:00,99,357.726044,261.0
2023-06-27 22:15:00,100,0.0,0.0
2023-06-27 22:15:00,101,0.0,0.0
2023-06-27 22:15:00,102,0.0,0.0
2023-06-27 22:15:00,103,0.0,0.0
2023-06-27 22:15:00,104,0.0,0.0
2023-06-27 22:15:00,105,0.0,0.0
2023-06-27 22:15:00,106,0.0,0.0
2023-06-27 22:15:00,107,0.0,0.0
2023-06-27 22:15:00,108,0.0,0.0
2023-06-27 22:15:00,112,0.0,0.0
2023-06-27 22:15:00,113,0.0,0.0
2023-06-27 22:15:00,114,0.0,0.0
2023-06-27 22:15:00,115,921.0,761.474304
2023-06-27 22:15:00,116,917.99292,758.327698
2023-06-27 22:15:00,117,0.0,0.0
2023-06-27 22:15:00,118,0.0,0.0
2023-06-27 22:15:00,119,0.0,0.0
2023-06-27 22:15:00,120,0.0,0.0
2023-06-27 22:15:00,126,0.0,0.0
2023-06-27 22:15:00,127,0.0,0.0
2023-06-27 22:15:00,128,996.0,750.0
2023-06-27 22:15:00,129,993.0,750.0
2023-06-27 22:15:00,130,0.0,0.0
2023-06-27 22:15:00,131,983.0,718.0
2023-06-27 22:15:00,132,945.0,758.0
2023-06-27 22:15:00,133,968.0,755.0
2023-06-27 22:15:00,134,249.61528,239.61528
2023-06-27 22:15:00,135,291.0,231.948486
2023-06-27 22:15:00,136,159.5,109.996994
2023-06-27 22:15:00,137,159.5,109.996994
2023-06-27 22:15:00,138,183.0,122.0
2023-06-27 22:15:00,139,289.0,201.0
2023-06-27 22:15:00,140,289.0,201.0
2023-06-27 22:15:00,141,273.0,188.0
2023-06-27 22:15:00,142,168.0,88.0
2023-06-27 22:15:00,143,168.0,88.907463
2023-06-27 22:15:00,144,185.0,104.0
2023-06-27 22:15:00,145,166.5,88.436272
2023-06-27 22:15:00,146,166.5,88.436272
2023-06-27 22:15:00,147,178.0,104.0
2023-06-27 22:15:00,150,0.0,0.0
2023-06-27 22:15:00,151,0.0,0.0
2023-06-27 22:15:00,152,0.0,0.0
2023-06-27 22:15:00,153,0.0,0.0
2023-06-27 22:15:00,154,239.0,141.003876
2023-06-27 22:15:00,155,122.0,70.501938
2023-06-27 22:15:00,156,392.994415,350.0
2023-06-27 22:15:00,158,0.0,0.0
2023-06-27 22:15:00,159,0.0,0.0
2023-06-27 22:15:00,160,0.0,0.0
2023-06-27 22:15:00,161,0.0,0.0
2023-06-27 22:15:00,162,0.0,0.0
2023-06-27 22:15:00,166,0.0,0.0
2023-06-27 22:15:00,167,0.0,0.0
2023-06-27 22:15:00,168,0.0,0.0
2023-06-27 22:15:00,169,0.0,0.0
2023-06-27 22:15:00,170,0.0,0.0
2023-06-27 22:15:00,171,0.0,0.0
2023-06-27 22:15:00,172,0.0,0.0
2023-06-27 22:15:00,173,0.0,0.0
2023-06-27 22:15:00,174,0.0,0.0
2023-06-27 22:15:00,175,287.0,162.0
2023-06-27 22:15:00,176,287.0,163.686005
2023-06-27 22:15:00,177,296.0,216.0
2023-06-27 22:15:00,178,153.0,115.997803
2023-06-27 22:15:00,179,153.0,115.997803
2023-06-27 22:15:00,180,182.0,124.0
2023-06-27 22:15:00,181,154.5,115.997803
2023-06-27 22:15:00,182,154.5,115.997803
2023-06-27 22:15:00,183,180.0,120.0
2023-06-27 22:15:00,184,0.0,0.0
2023-06-27 22:15:00,185,0.0,0.0
2023-06-27 22:15:00,186,0.0,0.0
2023-06-27 22:15:00,187,158.5,119.995728
2023-06-27 22:15:00,188,158.5,119.995728
2023-06-27 22:15:00,189,182.0,120.0
2023-06-27 22:15:00,190,1000.0,795.0
2023-06-27 22:15:00,191,999.0,795.0
2023-06-27 22:15:00,193,0.0,0.0
2023-06-27 22:15:00,194,16.999903,11.999903
2023-06-27 22:15:00,195,0.0,0.0
2023-06-27 22:15:00,196,53.104923,35.0
2023-06-27 22:15:00,197,0.0,0.0
2023-06-27 22:15:00,198,0.0,0.0
2023-06-27 22:15:00,200,0.0,0.0
2023-06-27 22:15:00,207,0.0,0.0
2023-06-27 22:15:00,208,0.0,0.0
2023-06-27 22:15:00,209,0.0,0.0
2023-06-27 22:15:00,210,0.0,0.0
2023-06-27 22:15:00,211,0.0,0.0
2023-06-27 22:15:00,212,0.0,0.0
2023-06-27 22:15:00,213,0.0,0.0
2023-06-27 22:15:00,214,0.0,0.0
2023-06-27 22:15:00,215,0.0,0.0
2023-06-27 22:15:00,216,0.0,0.0
2023-06-27 22:15:00,217,27.0,20.99826
2023-06-27 22:15:00,218,27.0,20.99826
2023-06-27 22:15:00,219,27.0,20.99826
2023-06-27 22:15:00,220,27.0,20.99826
2023-06-27 22:15:00,231,0.0,0.0
2023-06-27 22:15:00,232,0.0,0.0
2023-06-27 22:15:00,233,0.0,0.0
2023-06-27 22:15:00,234,0.0,0.0
2023-06-27 22:15:00,237,0.0,0.0
2023-06-27 22:15:00,238,0.0,0.0
2023-06-27 22:15:00,240,282.0,200.0
2023-06-27 22:15:00,241,140.0,100.0
2023-06-27 22:15:00,242,0.0,0.0
2023-06-27 22:15:00,243,0.0,0.0
2023-06-27 22:15:00,244,0.0,0.0
2023-06-27 22:15:00,247,92.0,55.0
2023-06-27 22:15:00,248,64.0,27.5
2023-06-27 22:15:00,249,157.666672,99.498901
2023-06-27 22:15:00,250,157.666672,99.334106
2023-06-27 22:15:00,251,157.666672,99.553833
2023-06-27 22:15:00,252,252.0,195.0
2023-06-27 22:15:00,253,0.0,0.0
2023-06-27 22:15:00,254,0.0,0.0
2023-06-27 22:15:00,255,248.0,175.0
2023-06-27 22:15:00,256,248.0,175.0
2023-06-27 22:15:00,257,265.0,222.0
2023-06-27 22:15:00,258,277.5,172.002289
2023-06-27 22:15:00,259,277.5,172.002289
2023-06-27 22:15:00,260,270.0,212.0
2023-06-27 22:15:00,264,0.0,0.0
2023-06-27 22:15:00,265,10.0,5.000229
2023-06-27 22:15:00,266,298.338989,230.0
2023-06-27 22:15:00,267,0.0,0.0
2023-06-27 22:15:00,268,0.0,0.0
2023-06-27 22:15:00,269,24.286068,0.0
2023-06-27 22:15:00,270,0.0,0.0
2023-06-27 22:15:00,271,0.0,0.0
2023-06-27 22:15:00,272,0.0,0.0
2023-06-27 22:15:00,273,0.0,0.0
2023-06-27 22:15:00,274,0.0,0.0
2023-06-27 22:15:00,275,0.0,0.0
2023-06-27 22:15:00,276,0.0,0.0
2023-06-27 22:15:00,277,0.0,0.0
2023-06-27 22:15:00,278,0.0,0.0
2023-06-27 22:15:00,279,0.0,0.0
2023-06-27 22:15:00,280,0.0,0.0
2023-06-27 22:15:00,281,0.0,0.0
2023-06-27 22:15:00,282,0.0,0.0
2023-06-27 22:15:00,283,0.0,0.0
2023-06-27 22:15:00,284,0.0,0.0
2023-06-27 22:15:00,285,161.0,100.0
2023-06-27 22:15:00,286,76.0,50.0
2023-06-27 22:15:00,287,0.0,0.0
2023-06-27 22:15:00,288,0.0,0.0
2023-06-27 22:15:00,289,0.0,0.0
2023-06-27 22:15:00,290,0.0,0.0
2023-06-27 22:15:00,291,0.0,0.0
2023-06-27 22:15:00,292,0.0,0.0
2023-06-27 22:15:00,293,0.0,0.0
2023-06-27 22:15:00,294,0.0,0.0
2023-06-27 22:15:00,299,0.0,0.0
2023-06-27 22:15:00,300,0.0,0.0
2023-06-27 22:15:00,301,185.0,133.0
2023-06-27 22:15:00,302,0.0,0.0
2023-06-27 22:15:00,303,0.0,0.0
2023-06-27 22:15:00,304,99.0,64.499725
2023-06-27 22:15:00,305,380.0,310.000916
2023-06-27 22:15:00,306,358.0,297.007629
2023-06-27 22:15:00,307,303.713867,207.007019
2023-06-27 22:15:00,308,0.0,0.0
2023-06-27 22:15:00,309,0.0,0.0
2023-06-27 22:15:00,310,0.0,0.0
2023-06-27 22:15:00,311,0.0,0.0
2023-06-27 22:15:00,312,0.0,0.0
2023-06-27 22:15:00,313,0.0,0.0
2023-06-27 22:15:00,314,0.0,0.0
2023-06-27 22:15:00,315,0.0,0.0
2023-06-27 22:15:00,316,0.0,0.0
2023-06-27 22:15:00,317,0.0,0.0
2023-06-27 22:15:00,318,0.0,0.0
2023-06-27 22:15:00,319,0.0,0.0
2023-06-27 22:15:00,320,157.0,122.0
2023-06-27 22:15:00,321,167.439026,122.0
2023-06-27 22:15:00,322,178.0,178.0
2023-06-27 22:15:00,323,168.0,122.0
2023-06-27 22:15:00,324,168.0,122.0
2023-06-27 22:15:00,325,176.0,136.0
2023-06-27 22:15:00,326,0.0,0.0
2023-06-27 22:15:00,327,0.0,0.0
2023-06-27 22:15:00,328,0.0,0.0
2023-06-27 22:15:00,329,0.0,0.0
2023-06-27 22:15:00,330,0.0,0.0
2023-06-27 22:15:00,331,765.0,644.669189
2023-06-27 22:15:00,332,813.0,645.706421
2023-06-27 22:15:00,333,0.0,0.0
2023-06-27 22:15:00,334,0.0,0.0
2023-06-27 22:15:00,335,0.0,0.0
2023-06-27 22:15:00,336,0.0,0.0
2023-06-27 22:15:00,337,0.0,0.0
2023-06-27 22:15:00,338,0.0,0.0
2023-06-27 22:15:00,339,0.0,0.0
2023-06-27 22:15:00,340,818.0,679.904053
2023-06-27 22:15:00,341,817.0,676.004395
2023-06-27 22:15:00,342,166.0,135.0
2023-06-27 22:15:00,343,0.0,0.0
2023-06-27 22:15:00,344,0.0,0.0
2023-06-27 22:15:00,345,0.0,0.0
2023-06-27 22:15:00,346,86.580627,80.068756
2023-06-27 22:15:00,347,0.0,0.0
2023-06-27 22:15:00,348,0.0,0.0
2023-06-27 22:15:00,349,0.0,0.0
2023-06-27 22:15:00,350,0.0,0.0
2023-06-27 22:15:00,351,0.0,0.0
2023-06-27 22:15:00,352,0.0,0.0
2023-06-27 22:15:00,353,0.0,0.0
2023-06-27 22:15:00,354,0.0,0.0
2023-06-27 22:15:00,355,0.0,0.0
2023-06-27 22:15:00,356,0.0,0.0
2023-06-27 22:15:00,357,0.0,0.0
2023-06-27 22:15:00,358,0.0,0.0
2023-06-27 22:15:00,359,0.0,0.0
2023-06-27 22:15:00,360,0.0,0.0
2023-06-27 22:15:00,361,0.0,0.0
2023-06-27 22:15:00,362,0.0,0.0
2023-06-27 22:15:00,363,0.0,0.0
2023-06-27 22:15:00,364,700.0,665.0
2023-06-27 22:15:00,365,0.0,0.0
2023-06-27 22:15:00,366,378.487396,359.922974
2023-06-27 22:15:00,367,379.159668,359.922974
2023-06-27 22:15:00,368,0.0,0.0
2023-06-27 22:15:00,369,0.0,0.0
2023-06-27 22:15:00,370,0.0,0.0
2023-06-27 22:15:00,371,0.0,0.0
2023-06-27 22:15:00,372,0.0,0.0
2023-06-27 22:15:00,373,0.0,0.0
2023-06-27 22:15:00,374,0.0,0.0
2023-06-27 22:15:00,375,0.0,0.0
2023-06-27 22:15:00,376,166.5,164.0
2023-06-27 22:15:00,377,166.5,164.0
2023-06-27 22:15:00,378,150.0,125.0
2023-06-27 22:15:00,379,0.0,0.0
2023-06-27 22:15:00,380,0.0,0.0
2023-06-27 22:15:00,381,0.0,0.0
2023-06-27 22:15:00,382,0.0,0.0
2023-06-27 22:15:00,383,0.0,0.0
2023-06-27 22:15:00,384,0.0,0.0
2023-06-27 22:15:00,385,276.5,188.018433
2023-06-27 22:15:00,386,276.5,188.277832
2023-06-27 22:15:00,387,275.0,204.0
2023-06-27 22:15:00,388,276.0,188.247314
2023-06-27 22:15:00,389,276.0,187.652222
2023-06-27 22:15:00,390,275.0,204.0
2023-06-27 22:15:00,419,295.0,160.002441
2023-06-27 22:15:00,420,295.0,160.002441
2023-06-27 22:15:00,421,271.0,160.002441
2023-06-27 22:15:00,422,258.0,186.0
2023-06-27 22:15:00,423,258.0,186.0
2023-06-27 22:15:00,432,293.0,220.0
2023-06-27 22:15:00,433,422.0,267.0
2023-06-27 22:15:00,434,276.0,189.016327
2023-06-27 22:15:00,435,276.0,189.016327
2023-06-27 22:15:00,436,278.5,189.016327
2023-06-27 22:15:00,437,278.5,189.016327
2023-06-27 22:15:00,438,279.0,206.0
2023-06-27 22:15:00,439,282.0,206.0
2023-06-27 22:15:00,440,162.5,120.0
2023-06-27 22:15:00,441,162.5,120.0
2023-06-27 22:15:00,442,175.0,120.0
2023-06-27 22:15:00,443,0.0,0.0
2023-06-27 22:15:00,444,0.0,0.0
2023-06-27 22:15:00,450,220.0,216.0
2023-06-27 22:15:00,451,114.0,114.0
2023-06-27 22:15:00,452,236.0,232.0
2023-06-27 22:15:00,453,114.0,114.0
2023-06-27 22:15:00,459,397.301666,276.0
2023-06-27 22:15:00,467,0.0,0.0
2023-06-27 22:15:00,468,0.0,0.0
2023-06-27 22:15:00,469,0.0,0.0
2023-06-27 22:15:00,471,3.957503,0.0
2023-06-27 22:15:00,472,238.0,180.0
2023-06-27 22:15:00,473,120.0,90.0
2023-06-27 22:15:00,474,239.0,180.0
2023-06-27 22:15:00,475,116.0,90.0
2023-06-27 22:15:00,477,243.0,173.0
2023-06-27 22:15:00,478,9.507747,0.0
2023-06-27 22:15:00,479,125.5,81.0
2023-06-27 22:15:00,480,0.0,0.0
2023-06-27 22:15:00,481,243.5,173.0
2023-06-27 22:15:00,482,126.0,81.0
2023-06-27 22:15:00,485,0.0,0.0
2023-06-27 22:15:00,486,0.0,0.0
2023-06-27 22:15:00,487,0.0,0.0
2023-06-27 22:15:00,488,0.0,0.0
2023-06-27 22:15:00,489,1001.0,795.0
2023-06-27 22:15:00,490,1002.0,795.0
2023-06-27 22:15:00,491,969.0,791.0
2023-06-27 22:15:00,492,968.0,786.0
2023-06-27 22:15:00,493,996.0,795.0
2023-06-27 22:15:00,494,994.0,795.0
2023-06-27 22:15:00,495,299.999908,200.0
2023-06-27 22:15:00,496,0.0,0.0
2023-06-27 22:15:00,497,0.0,0.0
2023-06-27 22:15:00,498,0.0,0.0
2023-06-27 22:15:00,499,353.0,265.0
2023-06-27 22:15:00,501,287.5,167.006409
2023-06-27 22:15:00,502,268.56897,268.56897
2023-06-27 22:15:00,503,288.0,204.0
2023-06-27 22:15:00,507,0.0,0.0
2023-06-27 22:15:00,508,0.0,0.0
2023-06-27 22:15:00,511,0.0,0.0
2023-06-27 22:15:00,512,0.0,0.0
2023-06-27 22:15:00,513,338.0,150.0
2023-06-27 22:15:00,514,134.0,120.0
2023-06-27 22:15:00,516,850.012939,749.988525
2023-06-27 22:15:00,521,939.0,764.500549
2023-06-27 22:15:00,522,939.0,751.797546
2023-06-27 22:15:00,523,0.0,0.0
2023-06-27 22:15:00,524,0.0,0.0
2023-06-27 22:15:00,525,0.0,0.0
2023-06-27 22:15:00,526,240.946716,131.0
2023-06-27 22:15:00,527,1357.0,1058.099976
2023-06-27 22:15:00,528,131.0,131.0
2023-06-27 22:15:00,529,994.0,772.673828
2023-06-27 22:15:00,530,0.0,0.0
2023-06-27 22:15:00,533,0.0,0.0
2023-06-27 22:15:00,534,0.0,0.0
2023-06-27 22:15:00,535,0.0,0.0
2023-06-27 22:15:00,536,0.0,0.0
2023-06-27 22:15:00,537,0.0,0.0
2023-06-27 22:15:00,538,0.0,0.0
2023-06-27 22:15:00,539,342.0,174.0
2023-06-27 22:15:00,540,163.0,87.0
2023-06-27 22:15:00,541,0.0,0.0
2023-06-27 22:15:00,542,0.0,0.0
2023-06-27 22:15:00,544,0.0,0.0
2023-06-27 22:15:00,545,1012.0,795.0
2023-06-27 22:15:00,546,0.0,0.0
2023-06-27 22:15:00,547,0.0,0.0
2023-06-27 22:15:00,548,0.0,0.0
2023-06-27 22:15:00,549,0.0,0.0
2023-06-27 22:15:00,550,0.0,0.0
2023-06-27 22:15:00,552,0.0,0.0
2023-06-27 22:15:00,553,0.0,0.0
2023-06-27 22:20:00,1,0.0,0.0
2023-06-27 22:20:00,2,0.0,0.0
2023-06-27 22:20:00,3,428.643463,364.991486
2023-06-27 22:20:00,4,424.31662,364.991486
2023-06-27 22:20:00,5,425.317078,364.991486
2023-06-27 22:20:00,6,424.99588,364.991486
2023-06-27 22:20:00,7,0.0,0.0
2023-06-27 22:20:00,8,424.599976,364.991486
2023-06-27 22:20:00,9,479.79837,373.0354
2023-06-27 22:20:00,10,476.996368,368.367584
2023-06-27 22:20:00,11,0.0,0.0
2023-06-27 22:20:00,12,80.21064,0.0
2023-06-27 22:20:00,15,522.0,473.283295
2023-06-27 22:20:00,16,524.0,479.6185
2023-06-27 22:20:00,17,464.89566,431.20694
2023-06-27 22:20:00,18,466.0,434.02478
2023-06-27 22:20:00,27,615.0,615.0
2023-06-27 22:20:00,28,612.0,612.0
2023-06-27 22:20:00,29,612.0,612.0
2023-06-27 22:20:00,33,0.0,0.0
2023-06-27 22:20:00,36,1000.0,795.0
2023-06-27 22:20:00,37,993.0,795.0
2023-06-27 22:20:00,43,365.0,281.0
2023-06-27 22:20:00,46,506.0,455.315491
2023-06-27 22:20:00,47,462.986359,409.996735
2023-06-27 22:20:00,48,462.713654,409.897614
2023-06-27 22:20:00,49,463.0,280.0
2023-06-27 22:20:00,50,0.0,0.0
2023-06-27 22:20:00,51,463.0,405.012726
2023-06-27 22:20:00,52,0.0,0.0
2023-06-27 22:20:00,53,0.0,0.0
2023-06-27 22:20:00,54,0.0,0.0
2023-06-27 22:20:00,55,0.0,0.0
2023-06-27 22:20:00,56,0.0,0.0
2023-06-27 22:20:00,57,0.0,0.0
2023-06-27 22:20:00,58,0.0,0.0
2023-06-27 22:20:00,59,0.0,0.0
2023-06-27 22:20:00,60,0.0,0.0
2023-06-27 22:20:00,61,463.0,393.667786
2023-06-27 22:20:00,62,0.0,0.0
2023-06-27 22:20:00,63,359.982574,286.881836
2023-06-27 22:20:00,64,0.0,0.0
2023-06-27 22:20:00,65,0.0,0.0
2023-06-27 22:20:00,66,427.850128,374.761261
2023-06-27 22:20:00,67,450.588287,393.928741
2023-06-27 22:20:00,68,0.0,0.0
2023-06-27 22:20:00,69,932.0,850.356445
2023-06-27 22:20:00,70,930.0,850.756836
2023-06-27 22:20:00,71,40.0,25.002136
2023-06-27 22:20:00,72,0.0,0.0
2023-06-27 22:20:00,73,0.0,0.0
2023-06-27 22:20:00,74,0.0,0.0
2023-06-27 22:20:00,75,0.0,0.0
2023-06-27 22:20:00,76,0.0,0.0
2023-06-27 22:20:00,77,0.0,0.0
2023-06-27 22:20:00,78,0.0,0.0
2023-06-27 22:20:00,79,0.0,0.0
2023-06-27 22:20:00,80,0.0,0.0
2023-06-27 22:20:00,83,430.56662,373.988342
2023-06-27 22:20:00,84,429.598969,372.546997
2023-06-27 22:20:00,85,0.0,0.0
2023-06-27 22:20:00,86,443.609985,365.293701
2023-06-27 22:20:00,87,0.0,0.0
2023-06-27 22:20:00,88,444.540009,371.082855
2023-06-27 22:20:00,89,446.399994,380.018097
2023-06-27 22:20:00,90,443.609985,380.018097
2023-06-27 22:20:00,91,751.679382,750.0
2023-06-27 22:20:00,92,906.009338,745.838867
2023-06-27 22:20:00,95,0.0,0.0
2023-06-27 22:20:00,96,0.0,0.0
2023-06-27 22:20:00,97,0.0,0.0
2023-06-27 22:20:00,98,0.0,0.0
2023-06-27 22:20:00,99,357.090881,261.0
2023-06-27 22:20:00,100,0.0,0.0
2023-06-27 22:20:00,101,0.0,0.0
2023-06-27 22:20:00,102,0.0,0.0
2023-06-27 22:20:00,103,0.0,0.0
2023-06-27 22:20:00,104,0.0,0.0
2023-06-27 22:20:00,105,0.0,0.0
2023-06-27 22:20:00,106,0.0,0.0
2023-06-27 22:20:00,107,0.0,0.0
2023-06-27 22:20:00,108,0.0,0.0
2023-06-27 22:20:00,112,0.0,0.0
2023-06-27 22:20:00,113,0.0,0.0
2023-06-27 22:20:00,114,0.0,0.0
2023-06-27 22:20:00,115,921.0,777.022217
2023-06-27 22:20:00,116,917.99292,778.462769
2023-06-27 22:20:00,117,0.0,0.0
2023-06-27 22:20:00,118,0.0,0.0
2023-06-27 22:20:00,119,0.0,0.0
2023-06-27 22:20:00,120,0.0,0.0
2023-06-27 22:20:00,126,0.0,0.0
2023-06-27 22:20:00,127,0.0,0.0
2023-06-27 22:20:00,128,996.0,750.0
2023-06-27 22:20:00,129,993.0,750.0
2023-06-27 22:20:00,130,0.0,0.0
2023-06-27 22:20:00,131,983.0,718.0
2023-06-27 22:20:00,132,945.0,758.0
2023-06-27 22:20:00,133,968.0,755.0
2023-06-27 22:20:00,134,254.948746,244.948746
2023-06-27 22:20:00,135,291.0,237.278839
2023-06-27 22:20:00,136,159.5,109.996994
2023-06-27 22:20:00,137,159.5,109.996994
2023-06-27 22:20:00,138,183.0,122.0
2023-06-27 22:20:00,139,289.0,201.0
2023-06-27 22:20:00,140,289.0,201.0
2023-06-27 22:20:00,141,273.0,188.0
2023-06-27 22:20:00,142,168.0,88.0
2023-06-27 22:20:00,143,168.0,89.143059
2023-06-27 22:20:00,144,185.0,104.0
2023-06-27 22:20:00,145,166.5,88.436272
2023-06-27 22:20:00,146,166.5,88.436272
2023-06-27 22:20:00,147,178.0,104.0
2023-06-27 22:20:00,150,0.0,0.0
2023-06-27 22:20:00,151,0.0,0.0
2023-06-27 22:20:00,152,0.0,0.0
2023-06-27 22:20:00,153,0.0,0.0
2023-06-27 22:20:00,154,239.0,141.003876
2023-06-27 22:20:00,155,122.0,70.501938
2023-06-27 22:20:00,156,392.994415,350.0
2023-06-27 22:20:00,158,0.0,0.0
2023-06-27 22:20:00,159,0.0,0.0
2023-06-27 22:20:00,160,0.0,0.0
2023-06-27 22:20:00,161,0.0,0.0
2023-06-27 22:20:00,162,0.0,0.0
2023-06-27 22:20:00,166,0.0,0.0
2023-06-27 22:20:00,167,0.0,0.0
2023-06-27 22:20:00,168,0.0,0.0
2023-06-27 22:20:00,169,0.0,0.0
2023-06-27 22:20:00,170,0.0,0.0
2023-06-27 22:20:00,171,0.0,0.0
2023-06-27 22:20:00,172,0.0,0.0
2023-06-27 22:20:00,173,0.0,0.0
2023-06-27 22:20:00,174,0.0,0.0
2023-06-27 22:20:00,175,287.0,162.0
2023-06-27 22:20:00,176,287.0,163.895782
2023-06-27 22:20:00,177,296.0,216.0
2023-06-27 22:20:00,178,153.0,115.997803
2023-06-27 22:20:00,179,153.0,115.997803
2023-06-27 22:20:00,180,182.0,124.0
2023-06-27 22:20:00,181,154.5,115.997803
2023-06-27 22:20:00,182,154.5,115.997803
2023-06-27 22:20:00,183,180.0,120.0
2023-06-27 22:20:00,184,0.0,0.0
2023-06-27 22:20:00,185,0.0,0.0
2023-06-27 22:20:00,186,0.0,0.0
2023-06-27 22:20:00,187,158.5,119.995728
2023-06-27 22:20:00,188,158.5,119.995728
2023-06-27 22:20:00,189,182.0,120.0
2023-06-27 22:20:00,190,1000.0,795.0
2023-06-27 22:20:00,191,999.0,795.0
2023-06-27 22:20:00,193,0.0,0.0
2023-06-27 22:20:00,194,16.999903,11.999903
2023-06-27 22:20:00,195,0.0,0.0
2023-06-27 22:20:00,196,53.104923,35.0
2023-06-27 22:20:00,197,0.0,0.0
2023-06-27 22:20:00,198,0.0,0.0
2023-06-27 22:20:00,200,0.0,0.0
2023-06-27 22:20:00,207,0.0,0.0
2023-06-27 22:20:00,208,0.0,0.0
2023-06-27 22:20:00,209,0.0,0.0
2023-06-27 22:20:00,210,0.0,0.0
2023-06-27 22:20:00,211,0.0,0.0
2023-06-27 22:20:00,212,0.0,0.0
2023-06-27 22:20:00,213,0.0,0.0
2023-06-27 22:20:00,214,0.0,0.0
2023-06-27 22:20:00,215,0.0,0.0
2023-06-27 22:20:00,216,0.0,0.0
2023-06-27 22:20:00,217,27.0,20.99826
2023-06-27 22:20:00,218,27.0,20.99826
2023-06-27 22:20:00,219,27.0,20.99826
2023-06-27 22:20:00,220,27.0,20.99826
2023-06-27 22:20:00,231,0.0,0.0
2023-06-27 22:20:00,232,0.0,0.0
2023-06-27 22:20:00,233,0.0,0.0
2023-06-27 22:20:00,234,0.0,0.0
2023-06-27 22:20:00,237,0.0,0.0
2023-06-27 22:20:00,238,0.0,0.0
2023-06-27 22:20:00,240,282.0,200.0
2023-06-27 22:20:00,241,140.0,100.0
2023-06-27 22:20:00,242,0.0,0.0
2023-06-27 22:20:00,243,0.0,0.0
2023-06-27 22:20:00,244,0.0,0.0
2023-06-27 22:20:00,247,92.0,55.0
2023-06-27 22:20:00,248,64.0,27.5
2023-06-27 22:20:00,249,157.666672,99.553833
2023-06-27 22:20:00,250,157.666672,99.334106
2023-06-27 22:20:00,251,157.666672,99.498901
2023-06-27 22:20:00,252,252.0,195.0
2023-06-27 22:20:00,253,0.0,0.0
2023-06-27 22:20:00,254,0.0,0.0
2023-06-27 22:20:00,255,248.0,175.0
2023-06-27 22:20:00,256,248.0,175.0
2023-06-27 22:20:00,257,265.0,222.0
2023-06-27 22:20:00,258,277.5,172.002289
2023-06-27 22:20:00,259,277.5,172.002289
2023-06-27 22:20:00,260,270.0,212.0
2023-06-27 22:20:00,264,0.0,0.0
2023-06-27 22:20:00,265,10.0,5.000229
2023-06-27 22:20:00,266,298.389343,230.0
2023-06-27 22:20:00,267,0.0,0.0
2023-06-27 22:20:00,268,0.0,0.0
2023-06-27 22:20:00,269,0.0,0.0
2023-06-27 22:20:00,270,0.0,0.0
2023-06-27 22:20:00,271,0.0,0.0
2023-06-27 22:20:00,272,0.0,0.0
2023-06-27 22:20:00,273,0.0,0.0
2023-06-27 22:20:00,274,0.0,0.0
2023-06-27 22:20:00,275,0.0,0.0
2023-06-27 22:20:00,276,0.0,0.0
2023-06-27 22:20:00,277,0.0,0.0
2023-06-27 22:20:00,278,0.0,0.0
2023-06-27 22:20:00,279,0.0,0.0
2023-06-27 22:20:00,280,0.0,0.0
2023-06-27 22:20:00,281,0.0,0.0
2023-06-27 22:20:00,282,0.0,0.0
2023-06-27 22:20:00,283,0.0,0.0
2023-06-27 22:20:00,284,0.0,0.0
2023-06-27 22:20:00,285,161.0,100.0
2023-06-27 22:20:00,286,76.0,50.0
2023-06-27 22:20:00,287,0.0,0.0
2023-06-27 22:20:00,288,0.0,0.0
2023-06-27 22:20:00,289,0.0,0.0
2023-06-27 22:20:00,290,0.0,0.0
2023-06-27 22:20:00,291,0.0,0.0
2023-06-27 22:20:00,292,0.0,0.0
2023-06-27 22:20:00,293,0.0,0.0
2023-06-27 22:20:00,294,0.0,0.0
2023-06-27 22:20:00,299,0.0,0.0
2023-06-27 22:20:00,300,0.0,0.0
2023-06-27 22:20:00,301,185.0,133.0
2023-06-27 22:20:00,302,0.0,0.0
2023-06-27 22:20:00,303,0.0,0.0
2023-06-27 22:20:00,304,99.0,64.499725
2023-06-27 22:20:00,305,380.0,310.000916
2023-06-27 22:20:00,306,358.0,297.007629
2023-06-27 22:20:00,307,349.422729,207.007019
2023-06-27 22:20:00,308,0.0,0.0
2023-06-27 22:20:00,309,0.0,0.0
2023-06-27 22:20:00,310,0.0,0.0
2023-06-27 22:20:00,311,0.0,0.0
2023-06-27 22:20:00,312,0.0,0.0
2023-06-27 22:20:00,313,0.0,0.0
2023-06-27 22:20:00,314,0.0,0.0
2023-06-27 22:20:00,315,0.0,0.0
2023-06-27 22:20:00,316,0.0,0.0
2023-06-27 22:20:00,317,0.0,0.0
2023-06-27 22:20:00,318,0.0,0.0
2023-06-27 22:20:00,319,0.0,0.0
2023-06-27 22:20:00,320,157.0,122.0
2023-06-27 22:20:00,321,167.290283,122.0
2023-06-27 22:20:00,322,178.0,178.0
2023-06-27 22:20:00,323,168.0,122.0
2023-06-27 22:20:00,324,168.0,122.0
2023-06-27 22:20:00,325,176.0,136.0
2023-06-27 22:20:00,326,0.0,0.0
2023-06-27 22:20:00,327,0.0,0.0
2023-06-27 22:20:00,328,0.0,0.0
2023-06-27 22:20:00,329,0.0,0.0
2023-06-27 22:20:00,330,0.0,0.0
2023-06-27 22:20:00,331,765.0,644.669189
2023-06-27 22:20:00,332,813.0,654.154907
2023-06-27 22:20:00,333,0.0,0.0
2023-06-27 22:20:00,334,0.0,0.0
2023-06-27 22:20:00,335,0.0,0.0
2023-06-27 22:20:00,336,0.0,0.0
2023-06-27 22:20:00,337,0.0,0.0
2023-06-27 22:20:00,338,0.0,0.0
2023-06-27 22:20:00,339,0.0,0.0
2023-06-27 22:20:00,340,818.0,679.074341
2023-06-27 22:20:00,341,817.0,675.589478
2023-06-27 22:20:00,342,166.0,135.0
2023-06-27 22:20:00,343,0.0,0.0
2023-06-27 22:20:00,344,0.0,0.0
2023-06-27 22:20:00,345,0.0,0.0
2023-06-27 22:20:00,346,85.842468,80.091644
2023-06-27 22:20:00,347,0.0,0.0
2023-06-27 22:20:00,348,0.0,0.0
2023-06-27 22:20:00,349,0.0,0.0
2023-06-27 22:20:00,350,0.0,0.0
2023-06-27 22:20:00,351,0.0,0.0
2023-06-27 22:20:00,352,0.0,0.0
2023-06-27 22:20:00,353,0.0,0.0
2023-06-27 22:20:00,354,0.0,0.0
2023-06-27 22:20:00,355,0.0,0.0
2023-06-27 22:20:00,356,0.0,0.0
2023-06-27 22:20:00,357,0.0,0.0
2023-06-27 22:20:00,358,0.0,0.0
2023-06-27 22:20:00,359,0.0,0.0
2023-06-27 22:20:00,360,0.0,0.0
2023-06-27 22:20:00,361,0.0,0.0
2023-06-27 22:20:00,362,0.0,0.0
2023-06-27 22:20:00,363,0.0,0.0
2023-06-27 22:20:00,364,700.0,665.0
2023-06-27 22:20:00,365,0.0,0.0
2023-06-27 22:20:00,366,378.487396,359.922974
2023-06-27 22:20:00,367,379.159668,359.922974
2023-06-27 22:20:00,368,0.0,0.0
2023-06-27 22:20:00,369,0.0,0.0
2023-06-27 22:20:00,370,0.0,0.0
2023-06-27 22:20:00,371,0.0,0.0
2023-06-27 22:20:00,372,0.0,0.0
2023-06-27 22:20:00,373,0.0,0.0
2023-06-27 22:20:00,374,0.0,0.0
2023-06-27 22:20:00,375,0.0,0.0
2023-06-27 22:20:00,376,166.5,164.0
2023-06-27 22:20:00,377,166.5,164.0
2023-06-27 22:20:00,378,150.0,125.0
2023-06-27 22:20:00,379,0.0,0.0
2023-06-27 22:20:00,380,0.0,0.0
2023-06-27 22:20:00,381,0.0,0.0
2023-06-27 22:20:00,382,0.0,0.0
2023-06-27 22:20:00,383,0.0,0.0
2023-06-27 22:20:00,384,0.0,0.0
2023-06-27 22:20:00,385,276.5,188.018433
2023-06-27 22:20:00,386,276.5,189.056091
2023-06-27 22:20:00,387,275.0,204.0
2023-06-27 22:20:00,388,276.0,188.216797
2023-06-27 22:20:00,389,276.0,187.652222
2023-06-27 22:20:00,390,275.0,204.0
2023-06-27 22:20:00,419,295.0,160.002441
2023-06-27 22:20:00,420,295.0,160.002441
2023-06-27 22:20:00,421,271.0,160.002441
2023-06-27 22:20:00,422,258.0,186.0
2023-06-27 22:20:00,423,258.0,186.0
2023-06-27 22:20:00,432,293.0,220.0
2023-06-27 22:20:00,433,422.0,267.0
2023-06-27 22:20:00,434,276.0,189.016327
2023-06-27 22:20:00,435,276.0,189.016327
2023-06-27 22:20:00,436,278.5,189.016327
2023-06-27 22:20:00,437,278.5,189.016327
2023-06-27 22:20:00,438,279.0,206.0
2023-06-27 22:20:00,439,282.0,206.0
2023-06-27 22:20:00,440,162.5,120.0
2023-06-27 22:20:00,441,162.5,120.0
2023-06-27 22:20:00,442,175.0,120.0
2023-06-27 22:20:00,443,0.0,0.0
2023-06-27 22:20:00,444,0.0,0.0
2023-06-27 22:20:00,450,220.0,216.0
2023-06-27 22:20:00,451,114.0,114.0
2023-06-27 22:20:00,452,236.0,232.0
2023-06-27 22:20:00,453,114.0,114.0
2023-06-27 22:20:00,459,430.0,276.0
2023-06-27 22:20:00,467,0.0,0.0
2023-06-27 22:20:00,468,0.0,0.0
2023-06-27 22:20:00,469,0.0,0.0
2023-06-27 22:20:00,471,2.824633,0.0
2023-06-27 22:20:00,472,238.0,180.0
2023-06-27 22:20:00,473,120.0,90.0
2023-06-27 22:20:00,474,239.0,180.0
2023-06-27 22:20:00,475,116.0,90.0
2023-06-27 22:20:00,477,243.0,173.0
2023-06-27 22:20:00,478,0.0,0.0
2023-06-27 22:20:00,479,125.5,81.0
2023-06-27 22:20:00,480,0.0,0.0
2023-06-27 22:20:00,481,243.5,173.0
2023-06-27 22:20:00,482,126.0,81.0
2023-06-27 22:20:00,485,0.0,0.0
2023-06-27 22:20:00,486,0.0,0.0
2023-06-27 22:20:00,487,0.0,0.0
2023-06-27 22:20:00,488,0.0,0.0
2023-06-27 22:20:00,489,1001.0,795.0
2023-06-27 22:20:00,490,1002.0,795.0
2023-06-27 22:20:00,491,969.0,791.0
2023-06-27 22:20:00,492,968.0,786.0
2023-06-27 22:20:00,493,996.0,795.0
2023-06-27 22:20:00,494,994.0,795.0
2023-06-27 22:20:00,495,299.999908,200.0
2023-06-27 22:20:00,496,0.0,0.0
2023-06-27 22:20:00,497,0.0,0.0
2023-06-27 22:20:00,498,0.0,0.0
2023-06-27 22:20:00,499,353.0,265.0
2023-06-27 22:20:00,501,287.5,167.006409
2023-06-27 22:20:00,502,278.731567,278.731567
2023-06-27 22:20:00,503,288.0,204.0
2023-06-27 22:20:00,507,0.0,0.0
2023-06-27 22:20:00,508,0.0,0.0
2023-06-27 22:20:00,511,0.0,0.0
2023-06-27 22:20:00,512,0.0,0.0
2023-06-27 22:20:00,513,338.0,150.0
2023-06-27 22:20:00,514,134.0,120.0
2023-06-27 22:20:00,516,850.012939,749.988525
2023-06-27 22:20:00,521,939.0,779.739136
2023-06-27 22:20:00,522,939.0,773.223389
2023-06-27 22:20:00,523,0.0,0.0
2023-06-27 22:20:00,524,0.0,0.0
2023-06-27 22:20:00,525,0.0,0.0
2023-06-27 22:20:00,526,240.809387,131.0
2023-06-27 22:20:00,527,1357.0,1058.099976
2023-06-27 22:20:00,528,131.0,131.0
2023-06-27 22:20:00,529,994.0,792.41803
2023-06-27 22:20:00,530,0.0,0.0
2023-06-27 22:20:00,533,0.0,0.0
2023-06-27 22:20:00,534,0.0,0.0
2023-06-27 22:20:00,535,0.0,0.0
2023-06-27 22:20:00,536,0.0,0.0
2023-06-27 22:20:00,537,0.0,0.0
2023-06-27 22:20:00,538,0.0,0.0
2023-06-27 22:20:00,539,342.0,174.0
2023-06-27 22:20:00,540,163.0,87.0
2023-06-27 22:20:00,541,0.0,0.0
2023-06-27 22:20:00,542,0.0,0.0
2023-06-27 22:20:00,544,0.0,0.0
2023-06-27 22:20:00,545,1012.0,795.0
2023-06-27 22:20:00,546,0.0,0.0
2023-06-27 22:20:00,547,0.0,0.0
2023-06-27 22:20:00,548,0.0,0.0
2023-06-27 22:20:00,549,0.0,0.0
2023-06-27 22:20:00,550,0.0,0.0
2023-06-27 22:20:00,552,0.0,0.0
2023-06-27 22:20:00,553,0.0,0.0
2023-06-27 22:25:00,1,0.0,0.0
2023-06-27 22:25:00,2,0.0,0.0
2023-06-27 22:25:00,3,448.60199,364.991486
2023-06-27 22:25:00,4,446.586487,364.991486
2023-06-27 22:25:00,5,445.962921,364.991486
2023-06-27 22:25:00,6,435.085541,364.991486
2023-06-27 22:25:00,7,0.0,0.0
2023-06-27 22:25:00,8,445.102814,364.991486
2023-06-27 22:25:00,9,479.79837,383.004791
2023-06-27 22:25:00,10,476.996368,371.33139
2023-06-27 22:25:00,11,0.0,0.0
2023-06-27 22:25:00,12,0.0,0.0
2023-06-27 22:25:00,15,522.0,475.601532
2023-06-27 22:25:00,16,524.0,390.337891
2023-06-27 22:25:00,17,464.89566,433.214417
2023-06-27 22:25:00,18,466.0,439.809784
2023-06-27 22:25:00,27,615.0,615.0
2023-06-27 22:25:00,28,612.0,612.0
2023-06-27 22:25:00,29,612.0,612.0
2023-06-27 22:25:00,33,0.0,0.0
2023-06-27 22:25:00,36,1000.0,795.0
2023-06-27 22:25:00,37,993.0,795.0
2023-06-27 22:25:00,43,365.0,281.0
2023-06-27 22:25:00,46,506.0,455.901062
2023-06-27 22:25:00,47,462.986359,409.996735
2023-06-27 22:25:00,48,462.688873,409.897614
2023-06-27 22:25:00,49,463.0,280.0
2023-06-27 22:25:00,50,0.0,0.0
2023-06-27 22:25:00,51,463.0,405.012726
2023-06-27 22:25:00,52,0.0,0.0
2023-06-27 22:25:00,53,0.0,0.0
2023-06-27 22:25:00,54,0.0,0.0
2023-06-27 22:25:00,55,0.0,0.0
2023-06-27 22:25:00,56,0.0,0.0
2023-06-27 22:25:00,57,0.0,0.0
2023-06-27 22:25:00,58,0.0,0.0
2023-06-27 22:25:00,59,0.0,0.0
2023-06-27 22:25:00,60,0.0,0.0
2023-06-27 22:25:00,61,463.0,397.333344
2023-06-27 22:25:00,62,0.0,0.0
2023-06-27 22:25:00,63,359.982574,287.533386
2023-06-27 22:25:00,64,0.0,0.0
2023-06-27 22:25:00,65,0.0,0.0
2023-06-27 22:25:00,66,427.850128,374.761261
2023-06-27 22:25:00,67,450.588287,393.928741
2023-06-27 22:25:00,68,0.0,0.0
2023-06-27 22:25:00,69,932.0,850.356445
2023-06-27 22:25:00,70,930.0,850.642334
2023-06-27 22:25:00,71,40.0,25.002136
2023-06-27 22:25:00,72,0.0,0.0
2023-06-27 22:25:00,73,0.0,0.0
2023-06-27 22:25:00,74,0.0,0.0
2023-06-27 22:25:00,75,0.0,0.0
2023-06-27 22:25:00,76,0.0,0.0
2023-06-27 22:25:00,77,0.0,0.0
2023-06-27 22:25:00,78,0.0,0.0
2023-06-27 22:25:00,79,0.0,0.0
2023-06-27 22:25:00,80,0.0,0.0
2023-06-27 22:25:00,83,430.56662,370.976013
2023-06-27 22:25:00,84,429.598969,371.525085
2023-06-27 22:25:00,85,0.0,0.0
2023-06-27 22:25:00,86,443.609985,360.121552
2023-06-27 22:25:00,87,0.0,0.0
2023-06-27 22:25:00,88,444.540009,369.4953
2023-06-27 22:25:00,89,446.399994,380.018097
2023-06-27 22:25:00,90,443.609985,380.018097
2023-06-27 22:25:00,91,751.679382,750.0
2023-06-27 22:25:00,92,893.432556,745.838867
2023-06-27 22:25:00,95,0.0,0.0
2023-06-27 22:25:00,96,0.0,0.0
2023-06-27 22:25:00,97,0.0,0.0
2023-06-27 22:25:00,98,0.0,0.0
2023-06-27 22:25:00,99,350.998138,261.0
2023-06-27 22:25:00,100,0.0,0.0
2023-06-27 22:25:00,101,0.0,0.0
2023-06-27 22:25:00,102,0.0,0.0
2023-06-27 22:25:00,103,0.0,0.0
2023-06-27 22:25:00,104,0.0,0.0
2023-06-27 22:25:00,105,0.0,0.0
2023-06-27 22:25:00,106,0.0,0.0
2023-06-27 22:25:00,107,0.0,0.0
2023-06-27 22:25:00,108,0.0,0.0
2023-06-27 22:25:00,112,0.0,0.0
2023-06-27 22:25:00,113,0.0,0.0
2023-06-27 22:25:00,114,0.0,0.0
2023-06-27 22:25:00,115,921.0,767.062439
2023-06-27 22:25:00,116,917.99292,758.880371
2023-06-27 22:25:00,117,0.0,0.0
2023-06-27 22:25:00,118,0.0,0.0
2023-06-27 22:25:00,119,0.0,0.0
2023-06-27 22:25:00,120,0.0,0.0
2023-06-27 22:25:00,126,0.0,0.0
2023-06-27 22:25:00,127,0.0,0.0
2023-06-27 22:25:00,128,996.0,750.0
2023-06-27 22:25:00,129,993.0,750.0
2023-06-27 22:25:00,130,0.0,0.0
2023-06-27 22:25:00,131,983.0,718.0
2023-06-27 22:25:00,132,945.0,758.0
2023-06-27 22:25:00,133,968.0,755.0
2023-06-27 22:25:00,134,258.934448,248.934464
2023-06-27 22:25:00,135,291.0,238.336761
2023-06-27 22:25:00,136,159.5,109.996994
2023-06-27 22:25:00,137,159.5,109.996994
2023-06-27 22:25:00,138,183.0,122.0
2023-06-27 22:25:00,139,289.0,201.0
2023-06-27 22:25:00,140,289.0,201.0
2023-06-27 22:25:00,141,273.0,188.0
2023-06-27 22:25:00,142,168.0,88.0
2023-06-27 22:25:00,143,168.0,88.907463
2023-06-27 22:25:00,144,185.0,104.0
2023-06-27 22:25:00,145,166.5,88.671867
2023-06-27 22:25:00,146,166.5,88.436272
2023-06-27 22:25:00,147,178.0,104.0
2023-06-27 22:25:00,150,0.0,0.0
2023-06-27 22:25:00,151,0.0,0.0
2023-06-27 22:25:00,152,0.0,0.0
2023-06-27 22:25:00,153,0.0,0.0
2023-06-27 22:25:00,154,239.0,141.003876
2023-06-27 22:25:00,155,122.0,70.501938
2023-06-27 22:25:00,156,392.994415,350.0
2023-06-27 22:25:00,158,0.0,0.0
2023-06-27 22:25:00,159,0.0,0.0
2023-06-27 22:25:00,160,0.0,0.0
2023-06-27 22:25:00,161,0.0,0.0
2023-06-27 22:25:00,162,0.0,0.0
2023-06-27 22:25:00,166,0.0,0.0
2023-06-27 22:25:00,167,0.0,0.0
2023-06-27 22:25:00,168,0.0,0.0
2023-06-27 22:25:00,169,0.0,0.0
2023-06-27 22:25:00,170,0.0,0.0
2023-06-27 22:25:00,171,0.0,0.0
2023-06-27 22:25:00,172,0.0,0.0
2023-06-27 22:25:00,173,0.0,0.0
2023-06-27 22:25:00,174,0.0,0.0
2023-06-27 22:25:00,175,287.0,162.0
2023-06-27 22:25:00,176,287.0,163.838593
2023-06-27 22:25:00,177,296.0,216.0
2023-06-27 22:25:00,178,153.0,115.997803
2023-06-27 22:25:00,179,153.0,115.997803
2023-06-27 22:25:00,180,182.0,124.0
2023-06-27 22:25:00,181,154.5,115.997803
2023-06-27 22:25:00,182,154.5,115.997803
2023-06-27 22:25:00,183,180.0,120.0
2023-06-27 22:25:00,184,0.0,0.0
2023-06-27 22:25:00,185,0.0,0.0
2023-06-27 22:25:00,186,0.0,0.0
2023-06-27 22:25:00,187,158.5,119.995728
2023-06-27 22:25:00,188,158.5,119.995728
2023-06-27 22:25:00,189,182.0,120.0
2023-06-27 22:25:00,190,1000.0,795.0
2023-06-27 22:25:00,191,999.0,795.0
2023-06-27 22:25:00,193,0.0,0.0
2023-06-27 22:25:00,194,16.999903,11.999903
2023-06-27 22:25:00,195,0.0,0.0
2023-06-27 22:25:00,196,53.104923,35.0
2023-06-27 22:25:00,197,0.0,0.0
2023-06-27 22:25:00,198,0.0,0.0
2023-06-27 22:25:00,200,0.0,0.0
2023-06-27 22:25:00,207,0.0,0.0
2023-06-27 22:25:00,208,0.0,0.0
2023-06-27 22:25:00,209,0.0,0.0
2023-06-27 22:25:00,210,0.0,0.0
2023-06-27 22:25:00,211,0.0,0.0
2023-06-27 22:25:00,212,0.0,0.0
2023-06-27 22:25:00,213,0.0,0.0
2023-06-27 22:25:00,214,0.0,0.0
2023-06-27 22:25:00,215,0.0,0.0
2023-06-27 22:25:00,216,0.0,0.0
2023-06-27 22:25:00,217,27.0,20.99826
2023-06-27 22:25:00,218,27.0,20.99826
2023-06-27 22:25:00,219,27.0,20.99826
2023-06-27 22:25:00,220,27.0,20.99826
2023-06-27 22:25:00,231,0.0,0.0
2023-06-27 22:25:00,232,0.0,0.0
2023-06-27 22:25:00,233,0.0,0.0
2023-06-27 22:25:00,234,0.0,0.0
2023-06-27 22:25:00,237,0.0,0.0
2023-06-27 22:25:00,238,0.0,0.0
2023-06-27 22:25:00,240,282.0,200.0
2023-06-27 22:25:00,241,140.0,100.0
2023-06-27 22:25:00,242,0.0,0.0
2023-06-27 22:25:00,243,0.0,0.0
2023-06-27 22:25:00,244,0.0,0.0
2023-06-27 22:25:00,247,92.0,55.0
2023-06-27 22:25:00,248,64.0,27.5
2023-06-27 22:25:00,249,157.666672,99.498901
2023-06-27 22:25:00,250,157.666672,99.334106
2023-06-27 22:25:00,251,157.666672,99.553833
2023-06-27 22:25:00,252,252.0,195.0
2023-06-27 22:25:00,253,0.0,0.0
2023-06-27 22:25:00,254,0.0,0.0
2023-06-27 22:25:00,255,248.0,175.0
2023-06-27 22:25:00,256,248.0,175.0
2023-06-27 22:25:00,257,265.0,222.0
2023-06-27 22:25:00,258,277.5,172.002289
2023-06-27 22:25:00,259,277.5,172.002289
2023-06-27 22:25:00,260,270.0,212.0
2023-06-27 22:25:00,264,0.0,0.0
2023-06-27 22:25:00,265,10.0,5.000229
2023-06-27 22:25:00,266,298.41449,230.0
2023-06-27 22:25:00,267,0.0,0.0
2023-06-27 22:25:00,268,0.0,0.0
2023-06-27 22:25:00,269,0.0,0.0
2023-06-27 22:25:00,270,0.0,0.0
2023-06-27 22:25:00,271,0.0,0.0
2023-06-27 22:25:00,272,0.0,0.0
2023-06-27 22:25:00,273,0.0,0.0
2023-06-27 22:25:00,274,0.0,0.0
2023-06-27 22:25:00,275,0.0,0.0
2023-06-27 22:25:00,276,0.0,0.0
2023-06-27 22:25:00,277,0.0,0.0
2023-06-27 22:25:00,278,0.0,0.0
2023-06-27 22:25:00,279,0.0,0.0
2023-06-27 22:25:00,280,0.0,0.0
2023-06-27 22:25:00,281,0.0,0.0
2023-06-27 22:25:00,282,0.0,0.0
2023-06-27 22:25:00,283,0.0,0.0
2023-06-27 22:25:00,284,0.0,0.0
2023-06-27 22:25:00,285,161.0,100.0
2023-06-27 22:25:00,286,76.0,50.0
2023-06-27 22:25:00,287,0.0,0.0
2023-06-27 22:25:00,288,0.0,0.0
2023-06-27 22:25:00,289,0.0,0.0
2023-06-27 22:25:00,290,0.0,0.0
2023-06-27 22:25:00,291,0.0,0.0
2023-06-27 22:25:00,292,0.0,0.0
2023-06-27 22:25:00,293,0.0,0.0
2023-06-27 22:25:00,294,0.0,0.0
2023-06-27 22:25:00,299,0.0,0.0
2023-06-27 22:25:00,300,0.0,0.0
2023-06-27 22:25:00,301,185.0,133.0
2023-06-27 22:25:00,302,0.0,0.0
2023-06-27 22:25:00,303,0.0,0.0
2023-06-27 22:25:00,304,99.0,64.499725
2023-06-27 22:25:00,305,380.0,310.000916
2023-06-27 22:25:00,306,358.0,297.007629
2023-06-27 22:25:00,307,370.0,224.549164
2023-06-27 22:25:00,308,0.0,0.0
2023-06-27 22:25:00,309,0.0,0.0
2023-06-27 22:25:00,310,0.0,0.0
2023-06-27 22:25:00,311,0.0,0.0
2023-06-27 22:25:00,312,0.0,0.0
2023-06-27 22:25:00,313,0.0,0.0
2023-06-27 22:25:00,314,0.0,0.0
2023-06-27 22:25:00,315,0.0,0.0
2023-06-27 22:25:00,316,0.0,0.0
2023-06-27 22:25:00,317,0.0,0.0
2023-06-27 22:25:00,318,0.0,0.0
2023-06-27 22:25:00,319,0.0,0.0
2023-06-27 22:25:00,320,157.0,122.0
2023-06-27 22:25:00,321,167.210144,122.0
2023-06-27 22:25:00,322,178.0,178.0
2023-06-27 22:25:00,323,168.0,122.0
2023-06-27 22:25:00,324,168.0,122.0
2023-06-27 22:25:00,325,176.0,136.0
2023-06-27 22:25:00,326,0.0,0.0
2023-06-27 22:25:00,327,0.0,0.0
2023-06-27 22:25:00,328,0.0,0.0
2023-06-27 22:25:00,329,0.0,0.0
2023-06-27 22:25:00,330,0.0,0.0
2023-06-27 22:25:00,331,765.0,644.669189
2023-06-27 22:25:00,332,813.0,654.063049
2023-06-27 22:25:00,333,0.0,0.0
2023-06-27 22:25:00,334,0.0,0.0
2023-06-27 22:25:00,335,0.0,0.0
2023-06-27 22:25:00,336,0.0,0.0
2023-06-27 22:25:00,337,0.0,0.0
2023-06-27 22:25:00,338,0.0,0.0
2023-06-27 22:25:00,339,0.0,0.0
2023-06-27 22:25:00,340,818.0,679.157227
2023-06-27 22:25:00,341,817.0,675.133179
2023-06-27 22:25:00,342,166.0,135.0
2023-06-27 22:25:00,343,0.0,0.0
2023-06-27 22:25:00,344,0.0,0.0
2023-06-27 22:25:00,345,0.0,0.0
2023-06-27 22:25:00,346,86.386078,80.091644
2023-06-27 22:25:00,347,0.0,0.0
2023-06-27 22:25:00,348,0.0,0.0
2023-06-27 22:25:00,349,0.0,0.0
2023-06-27 22:25:00,350,0.0,0.0
2023-06-27 22:25:00,351,0.0,0.0
2023-06-27 22:25:00,352,0.0,0.0
2023-06-27 22:25:00,353,0.0,0.0
2023-06-27 22:25:00,354,0.0,0.0
2023-06-27 22:25:00,355,0.0,0.0
2023-06-27 22:25:00,356,0.0,0.0
2023-06-27 22:25:00,357,0.0,0.0
2023-06-27 22:25:00,358,0.0,0.0
2023-06-27 22:25:00,359,0.0,0.0
2023-06-27 22:25:00,360,0.0,0.0
2023-06-27 22:25:00,361,0.0,0.0
2023-06-27 22:25:00,362,0.0,0.0
2023-06-27 22:25:00,363,0.0,0.0
2023-06-27 22:25:00,364,700.0,665.0
2023-06-27 22:25:00,365,0.0,0.0
2023-06-27 22:25:00,366,378.487396,359.922974
2023-06-27 22:25:00,367,379.159668,359.922974
2023-06-27 22:25:00,368,0.0,0.0
2023-06-27 22:25:00,369,0.0,0.0
2023-06-27 22:25:00,370,0.0,0.0
2023-06-27 22:25:00,371,0.0,0.0
2023-06-27 22:25:00,372,0.0,0.0
2023-06-27 22:25:00,373,0.0,0.0
2023-06-27 22:25:00,374,0.0,0.0
2023-06-27 22:25:00,375,0.0,0.0
2023-06-27 22:25:00,376,166.5,164.0
2023-06-27 22:25:00,377,166.5,164.0
2023-06-27 22:25:00,378,150.0,125.0
2023-06-27 22:25:00,379,0.0,0.0
2023-06-27 22:25:00,380,0.0,0.0
2023-06-27 22:25:00,381,0.0,0.0
2023-06-27 22:25:00,382,0.0,0.0
2023-06-27 22:25:00,383,0.0,0.0
2023-06-27 22:25:00,384,0.0,0.0
2023-06-27 22:25:00,385,276.5,188.018433
2023-06-27 22:25:00,386,276.5,188.583069
2023-06-27 22:25:00,387,275.0,204.0
2023-06-27 22:25:00,388,276.0,188.216797
2023-06-27 22:25:00,389,276.0,187.697998
2023-06-27 22:25:00,390,275.0,204.0
2023-06-27 22:25:00,419,295.0,160.002441
2023-06-27 22:25:00,420,295.0,160.002441
2023-06-27 22:25:00,421,271.0,160.002441
2023-06-27 22:25:00,422,258.0,186.0
2023-06-27 22:25:00,423,258.0,186.0
2023-06-27 22:25:00,432,293.0,220.0
2023-06-27 22:25:00,433,422.0,267.0
2023-06-27 22:25:00,434,276.0,189.016327
2023-06-27 22:25:00,435,276.0,189.016327
2023-06-27 22:25:00,436,278.5,189.016327
2023-06-27 22:25:00,437,278.5,189.016327
2023-06-27 22:25:00,438,279.0,206.0
2023-06-27 22:25:00,439,282.0,206.0
2023-06-27 22:25:00,440,162.5,120.0
2023-06-27 22:25:00,441,162.5,120.0
2023-06-27 22:25:00,442,175.0,120.0
2023-06-27 22:25:00,443,0.0,0.0
2023-06-27 22:25:00,444,0.0,0.0
2023-06-27 22:25:00,450,220.0,216.0
2023-06-27 22:25:00,451,114.0,114.0
2023-06-27 22:25:00,452,236.0,232.0
2023-06-27 22:25:00,453,114.0,114.0
2023-06-27 22:25:00,459,430.0,276.0
2023-06-27 22:25:00,467,0.0,0.0
2023-06-27 22:25:00,468,0.0,0.0
2023-06-27 22:25:00,469,0.0,0.0
2023-06-27 22:25:00,471,4.08534,0.0
2023-06-27 22:25:00,472,238.0,180.0
2023-06-27 22:25:00,473,120.0,90.0
2023-06-27 22:25:00,474,239.0,180.0
2023-06-27 22:25:00,475,116.0,90.0
2023-06-27 22:25:00,477,243.0,173.0
2023-06-27 22:25:00,478,0.0,0.0
2023-06-27 22:25:00,479,125.5,81.0
2023-06-27 22:25:00,480,0.0,0.0
2023-06-27 22:25:00,481,243.5,173.0
2023-06-27 22:25:00,482,126.0,81.0
2023-06-27 22:25:00,485,0.0,0.0
2023-06-27 22:25:00,486,0.0,0.0
2023-06-27 22:25:00,487,0.0,0.0
2023-06-27 22:25:00,488,0.0,0.0
2023-06-27 22:25:00,489,1001.0,795.0
2023-06-27 22:25:00,490,1002.0,795.0
2023-06-27 22:25:00,491,969.0,791.0
2023-06-27 22:25:00,492,968.0,786.0
2023-06-27 22:25:00,493,996.0,795.0
2023-06-27 22:25:00,494,994.0,795.0
2023-06-27 22:25:00,495,299.999908,200.0
2023-06-27 22:25:00,496,0.0,0.0
2023-06-27 22:25:00,497,0.0,0.0
2023-06-27 22:25:00,498,0.0,0.0
2023-06-27 22:25:00,499,353.0,265.0
2023-06-27 22:25:00,501,287.5,167.006409
2023-06-27 22:25:00,502,273.513062,273.513062
2023-06-27 22:25:00,503,288.0,204.0
2023-06-27 22:25:00,507,0.0,0.0
2023-06-27 22:25:00,508,0.0,0.0
2023-06-27 22:25:00,511,0.0,0.0
2023-06-27 22:25:00,512,0.0,0.0
2023-06-27 22:25:00,513,338.0,150.0
2023-06-27 22:25:00,514,134.0,120.0
2023-06-27 22:25:00,516,850.012939,749.988525
2023-06-27 22:25:00,521,939.0,774.307068
2023-06-27 22:25:00,522,939.0,769.225891
2023-06-27 22:25:00,523,0.0,0.0
2023-06-27 22:25:00,524,0.0,0.0
2023-06-27 22:25:00,525,0.0,0.0
2023-06-27 22:25:00,526,240.717834,131.0
2023-06-27 22:25:00,527,1357.0,1058.099976
2023-06-27 22:25:00,528,131.0,131.0
2023-06-27 22:25:00,529,994.0,783.56604
2023-06-27 22:25:00,530,0.0,0.0
2023-06-27 22:25:00,533,0.0,0.0
2023-06-27 22:25:00,534,0.0,0.0
2023-06-27 22:25:00,535,0.0,0.0
2023-06-27 22:25:00,536,0.0,0.0
2023-06-27 22:25:00,537,0.0,0.0
2023-06-27 22:25:00,538,0.0,0.0
2023-06-27 22:25:00,539,342.0,174.0
2023-06-27 22:25:00,540,163.0,87.0
2023-06-27 22:25:00,541,0.0,0.0
2023-06-27 22:25:00,542,0.0,0.0
2023-06-27 22:25:00,544,0.0,0.0
2023-06-27 22:25:00,545,1012.0,795.0
2023-06-27 22:25:00,546,0.0,0.0
2023-06-27 22:25:00,547,0.0,0.0
2023-06-27 22:25:00,548,0.0,0.0
2023-06-27 22:25:00,549,0.0,0.0
2023-06-27 22:25:00,550,0.0,0.0
2023-06-27 22:25:00,552,0.0,0.0
2023-06-27 22:25:00,553,0.0,0.0
2023-06-27 22:30:00,1,0.0,0.0
2023-06-27 22:30:00,2,0.0,0.0
2023-06-27 22:30:00,3,468.972809,368.972809
2023-06-27 22:30:00,4,461.958405,364.991486
2023-06-27 22:30:00,5,468.026611,368.026611
2023-06-27 22:30:00,6,456.835297,364.991486
2023-06-27 22:30:00,7,0.0,0.0
2023-06-27 22:30:00,8,472.388855,372.388855
2023-06-27 22:30:00,9,479.847931,370.820038
2023-06-27 22:30:00,10,476.996368,367.936218
2023-06-27 22:30:00,11,0.0,0.0
2023-06-27 22:30:00,12,0.0,0.0
2023-06-27 22:30:00,15,522.0,479.633057
2023-06-27 22:30:00,16,524.0,393.38208
2023-06-27 22:30:00,17,464.89566,431.423676
2023-06-27 22:30:00,18,466.0,432.357788
2023-06-27 22:30:00,27,615.0,615.0
2023-06-27 22:30:00,28,612.0,612.0
2023-06-27 22:30:00,29,612.0,612.0
2023-06-27 22:30:00,33,0.0,0.0
2023-06-27 22:30:00,36,1000.0,795.0
2023-06-27 22:30:00,37,993.0,795.0
2023-06-27 22:30:00,43,365.0,281.0
2023-06-27 22:30:00,46,506.0,446.993927
2023-06-27 22:30:00,47,462.986359,409.996735
2023-06-27 22:30:00,48,462.713654,410.591827
2023-06-27 22:30:00,49,463.0,280.0
2023-06-27 22:30:00,50,0.0,0.0
2023-06-27 22:30:00,51,463.0,405.012726
2023-06-27 22:30:00,52,0.0,0.0
2023-06-27 22:30:00,53,0.0,0.0
2023-06-27 22:30:00,54,0.0,0.0
2023-06-27 22:30:00,55,0.0,0.0
2023-06-27 22:30:00,56,0.0,0.0
2023-06-27 22:30:00,57,0.0,0.0
2023-06-27 22:30:00,58,0.0,0.0
2023-06-27 22:30:00,59,0.0,0.0
2023-06-27 22:30:00,60,0.0,0.0
2023-06-27 22:30:00,61,463.0,395.879944
2023-06-27 22:30:00,62,0.0,0.0
2023-06-27 22:30:00,63,359.982574,286.318665
2023-06-27 22:30:00,64,0.0,0.0
2023-06-27 22:30:00,65,0.0,0.0
2023-06-27 22:30:00,66,427.850128,374.761261
2023-06-27 22:30:00,67,450.588287,393.928741
2023-06-27 22:30:00,68,0.0,0.0
2023-06-27 22:30:00,69,932.0,850.127441
2023-06-27 22:30:00,70,930.0,850.699707
2023-06-27 22:30:00,71,40.0,25.002136
2023-06-27 22:30:00,72,0.0,0.0
2023-06-27 22:30:00,73,0.0,0.0
2023-06-27 22:30:00,74,0.0,0.0
2023-06-27 22:30:00,75,0.0,0.0
2023-06-27 22:30:00,76,0.0,0.0
2023-06-27 22:30:00,77,0.0,0.0
2023-06-27 22:30:00,78,0.0,0.0
2023-06-27 22:30:00,79,0.0,0.0
2023-06-27 22:30:00,80,0.0,0.0
2023-06-27 22:30:00,83,430.56662,371.266815
2023-06-27 22:30:00,84,429.598969,373.708191
2023-06-27 22:30:00,85,0.0,0.0
2023-06-27 22:30:00,86,443.609985,356.615875
2023-06-27 22:30:00,87,0.0,0.0
2023-06-27 22:30:00,88,444.540009,367.549072
2023-06-27 22:30:00,89,446.399994,380.018097
2023-06-27 22:30:00,90,443.609985,380.018097
2023-06-27 22:30:00,91,751.679382,750.0
2023-06-27 22:30:00,92,905.122742,745.838867
2023-06-27 22:30:00,95,0.0,0.0
2023-06-27 22:30:00,96,0.0,0.0
2023-06-27 22:30:00,97,0.0,0.0
2023-06-27 22:30:00,98,0.0,0.0
2023-06-27 22:30:00,99,357.426422,261.0
2023-06-27 22:30:00,100,0.0,0.0
2023-06-27 22:30:00,101,0.0,0.0
2023-06-27 22:30:00,102,0.0,0.0
2023-06-27 22:30:00,103,0.0,0.0
2023-06-27 22:30:00,104,0.0,0.0
2023-06-27 22:30:00,105,0.0,0.0
2023-06-27 22:30:00,106,0.0,0.0
2023-06-27 22:30:00,107,0.0,0.0
2023-06-27 22:30:00,108,0.0,0.0
2023-06-27 22:30:00,112,0.0,0.0
2023-06-27 22:30:00,113,0.0,0.0
2023-06-27 22:30:00,114,0.0,0.0
2023-06-27 22:30:00,115,921.0,775.883911
2023-06-27 22:30:00,116,917.99292,762.71051
2023-06-27 22:30:00,117,0.0,0.0
2023-06-27 22:30:00,118,0.0,0.0
2023-06-27 22:30:00,119,0.0,0.0
2023-06-27 22:30:00,120,0.0,0.0
2023-06-27 22:30:00,126,0.0,0.0
2023-06-27 22:30:00,127,0.0,0.0
2023-06-27 22:30:00,128,996.0,750.0
2023-06-27 22:30:00,129,993.0,750.0
2023-06-27 22:30:00,130,0.0,0.0
2023-06-27 22:30:00,131,983.0,718.0
2023-06-27 22:30:00,132,945.0,758.0
2023-06-27 22:30:00,133,968.0,755.0
2023-06-27 22:30:00,134,260.185181,250.185165
2023-06-27 22:30:00,135,291.0,237.881836
2023-06-27 22:30:00,136,159.5,109.996994
2023-06-27 22:30:00,137,159.5,109.996994
2023-06-27 22:30:00,138,183.0,122.0
2023-06-27 22:30:00,139,289.0,201.0
2023-06-27 22:30:00,140,289.0,201.0
2023-06-27 22:30:00,141,273.0,188.0
2023-06-27 22:30:00,142,168.0,88.0
2023-06-27 22:30:00,143,168.0,88.907463
2023-06-27 22:30:00,144,185.0,104.0
2023-06-27 22:30:00,145,166.5,88.436272
2023-06-27 22:30:00,146,166.5,88.436272
2023-06-27 22:30:00,147,178.0,104.0
2023-06-27 22:30:00,150,0.0,0.0
2023-06-27 22:30:00,151,0.0,0.0
2023-06-27 22:30:00,152,0.0,0.0
2023-06-27 22:30:00,153,0.0,0.0
2023-06-27 22:30:00,154,239.0,141.003876
2023-06-27 22:30:00,155,122.0,70.501938
2023-06-27 22:30:00,156,392.994415,350.0
2023-06-27 22:30:00,158,0.0,0.0
2023-06-27 22:30:00,159,0.0,0.0
2023-06-27 22:30:00,160,0.0,0.0
2023-06-27 22:30:00,161,0.0,0.0
2023-06-27 22:30:00,162,0.0,0.0
2023-06-27 22:30:00,166,0.0,0.0
2023-06-27 22:30:00,167,0.0,0.0
2023-06-27 22:30:00,168,0.0,0.0
2023-06-27 22:30:00,169,0.0,0.0
2023-06-27 22:30:00,170,0.0,0.0
2023-06-27 22:30:00,171,0.0,0.0
2023-06-27 22:30:00,172,0.0,0.0
2023-06-27 22:30:00,173,0.0,0.0
2023-06-27 22:30:00,174,0.0,0.0
2023-06-27 22:30:00,175,287.0,162.0
2023-06-27 22:30:00,176,287.0,163.609711
2023-06-27 22:30:00,177,296.0,216.0
2023-06-27 22:30:00,178,153.0,115.997803
2023-06-27 22:30:00,179,153.0,115.997803
2023-06-27 22:30:00,180,182.0,124.0
2023-06-27 22:30:00,181,154.5,115.997803
2023-06-27 22:30:00,182,154.5,115.997803
2023-06-27 22:30:00,183,180.0,120.0
2023-06-27 22:30:00,184,0.0,0.0
2023-06-27 22:30:00,185,0.0,0.0
2023-06-27 22:30:00,186,0.0,0.0
2023-06-27 22:30:00,187,158.5,119.995728
2023-06-27 22:30:00,188,158.5,119.995728
2023-06-27 22:30:00,189,182.0,120.0
2023-06-27 22:30:00,190,1000.0,795.0
2023-06-27 22:30:00,191,999.0,795.0
2023-06-27 22:30:00,193,0.0,0.0
2023-06-27 22:30:00,194,16.999903,11.999903
2023-06-27 22:30:00,195,0.0,0.0
2023-06-27 22:30:00,196,53.104923,35.0
2023-06-27 22:30:00,197,0.0,0.0
2023-06-27 22:30:00,198,0.0,0.0
2023-06-27 22:30:00,200,0.0,0.0
2023-06-27 22:30:00,207,0.0,0.0
2023-06-27 22:30:00,208,0.0,0.0
2023-06-27 22:30:00,209,0.0,0.0
2023-06-27 22:30:00,210,0.0,0.0
2023-06-27 22:30:00,211,0.0,0.0
2023-06-27 22:30:00,212,0.0,0.0
2023-06-27 22:30:00,213,0.0,0.0
2023-06-27 22:30:00,214,0.0,0.0
2023-06-27 22:30:00,215,0.0,0.0
2023-06-27 22:30:00,216,0.0,0.0
2023-06-27 22:30:00,217,27.0,20.99826
2023-06-27 22:30:00,218,27.0,20.99826
2023-06-27 22:30:00,219,27.0,20.99826
2023-06-27 22:30:00,220,27.0,20.99826
2023-06-27 22:30:00,231,0.0,0.0
2023-06-27 22:30:00,232,0.0,0.0
2023-06-27 22:30:00,233,0.0,0.0
2023-06-27 22:30:00,234,0.0,0.0
2023-06-27 22:30:00,237,0.0,0.0
2023-06-27 22:30:00,238,0.0,0.0
2023-06-27 22:30:00,240,282.0,200.0
2023-06-27 22:30:00,241,140.0,100.0
2023-06-27 22:30:00,242,0.0,0.0
2023-06-27 22:30:00,243,0.0,0.0
2023-06-27 22:30:00,244,0.0,0.0
2023-06-27 22:30:00,247,92.0,55.0
2023-06-27 22:30:00,248,64.0,27.5
2023-06-27 22:30:00,249,157.666672,99.498901
2023-06-27 22:30:00,250,157.666672,99.334106
2023-06-27 22:30:00,251,157.666672,99.590454
2023-06-27 22:30:00,252,252.0,195.0
2023-06-27 22:30:00,253,0.0,0.0
2023-06-27 22:30:00,254,0.0,0.0
2023-06-27 22:30:00,255,248.0,175.0
2023-06-27 22:30:00,256,248.0,175.0
2023-06-27 22:30:00,257,265.0,222.0
2023-06-27 22:30:00,258,277.5,172.002289
2023-06-27 22:30:00,259,277.5,172.002289
2023-06-27 22:30:00,260,270.0,212.0
2023-06-27 22:30:00,264,0.0,0.0
2023-06-27 22:30:00,265,10.0,5.000229
2023-06-27 22:30:00,266,298.313782,230.0
2023-06-27 22:30:00,267,0.0,0.0
2023-06-27 22:30:00,268,0.0,0.0
2023-06-27 22:30:00,269,0.0,0.0
2023-06-27 22:30:00,270,0.0,0.0
2023-06-27 22:30:00,271,0.0,0.0
2023-06-27 22:30:00,272,0.0,0.0
2023-06-27 22:30:00,273,0.0,0.0
2023-06-27 22:30:00,274,0.0,0.0
2023-06-27 22:30:00,275,0.0,0.0
2023-06-27 22:30:00,276,0.0,0.0
2023-06-27 22:30:00,277,0.0,0.0
2023-06-27 22:30:00,278,0.0,0.0
2023-06-27 22:30:00,279,0.0,0.0
2023-06-27 22:30:00,280,0.0,0.0
2023-06-27 22:30:00,281,0.0,0.0
2023-06-27 22:30:00,282,0.0,0.0
2023-06-27 22:30:00,283,0.0,0.0
2023-06-27 22:30:00,284,0.0,0.0
2023-06-27 22:30:00,285,161.0,100.0
2023-06-27 22:30:00,286,76.0,50.0
2023-06-27 22:30:00,287,0.0,0.0
2023-06-27 22:30:00,288,0.0,0.0
2023-06-27 22:30:00,289,0.0,0.0
2023-06-27 22:30:00,290,0.0,0.0
2023-06-27 22:30:00,291,0.0,0.0
2023-06-27 22:30:00,292,0.0,0.0
2023-06-27 22:30:00,293,0.0,0.0
2023-06-27 22:30:00,294,0.0,0.0
2023-06-27 22:30:00,299,0.0,0.0
2023-06-27 22:30:00,300,0.0,0.0
2023-06-27 22:30:00,301,185.0,133.0
2023-06-27 22:30:00,302,0.0,0.0
2023-06-27 22:30:00,303,0.0,0.0
2023-06-27 22:30:00,304,99.0,64.499725
2023-06-27 22:30:00,305,380.0,310.000916
2023-06-27 22:30:00,306,358.0,297.007629
2023-06-27 22:30:00,307,370.0,231.866425
2023-06-27 22:30:00,308,0.0,0.0
2023-06-27 22:30:00,309,0.0,0.0
2023-06-27 22:30:00,310,0.0,0.0
2023-06-27 22:30:00,311,0.0,0.0
2023-06-27 22:30:00,312,0.0,0.0
2023-06-27 22:30:00,313,0.0,0.0
2023-06-27 22:30:00,314,0.0,0.0
2023-06-27 22:30:00,315,0.0,0.0
2023-06-27 22:30:00,316,0.0,0.0
2023-06-27 22:30:00,317,0.0,0.0
2023-06-27 22:30:00,318,0.0,0.0
2023-06-27 22:30:00,319,0.0,0.0
2023-06-27 22:30:00,320,157.0,122.0
2023-06-27 22:30:00,321,167.164368,122.0
2023-06-27 22:30:00,322,178.0,178.0
2023-06-27 22:30:00,323,168.0,122.0
2023-06-27 22:30:00,324,168.0,122.0
2023-06-27 22:30:00,325,176.0,136.0
2023-06-27 22:30:00,326,0.0,0.0
2023-06-27 22:30:00,327,0.0,0.0
2023-06-27 22:30:00,328,0.0,0.0
2023-06-27 22:30:00,329,0.0,0.0
2023-06-27 22:30:00,330,0.0,0.0
2023-06-27 22:30:00,331,765.0,644.627686
2023-06-27 22:30:00,332,813.0,648.927917
2023-06-27 22:30:00,333,0.0,0.0
2023-06-27 22:30:00,334,0.0,0.0
2023-06-27 22:30:00,335,0.0,0.0
2023-06-27 22:30:00,336,0.0,0.0
2023-06-27 22:30:00,337,0.0,0.0
2023-06-27 22:30:00,338,0.0,0.0
2023-06-27 22:30:00,339,0.0,0.0
2023-06-27 22:30:00,340,818.0,678.825439
2023-06-27 22:30:00,341,817.0,675.589478
2023-06-27 22:30:00,342,166.0,135.0
2023-06-27 22:30:00,343,0.0,0.0
2023-06-27 22:30:00,344,0.0,0.0
2023-06-27 22:30:00,345,0.0,0.0
2023-06-27 22:30:00,346,87.513336,80.091644
2023-06-27 22:30:00,347,0.0,0.0
2023-06-27 22:30:00,348,0.0,0.0
2023-06-27 22:30:00,349,0.0,0.0
2023-06-27 22:30:00,350,0.0,0.0
2023-06-27 22:30:00,351,0.0,0.0
2023-06-27 22:30:00,352,0.0,0.0
2023-06-27 22:30:00,353,0.0,0.0
2023-06-27 22:30:00,354,0.0,0.0
2023-06-27 22:30:00,355,0.0,0.0
2023-06-27 22:30:00,356,0.0,0.0
2023-06-27 22:30:00,357,0.0,0.0
2023-06-27 22:30:00,358,0.0,0.0
2023-06-27 22:30:00,359,0.0,0.0
2023-06-27 22:30:00,360,0.0,0.0
2023-06-27 22:30:00,361,0.0,0.0
2023-06-27 22:30:00,362,0.0,0.0
2023-06-27 22:30:00,363,0.0,0.0
2023-06-27 22:30:00,364,700.0,665.0
2023-06-27 22:30:00,365,0.0,0.0
2023-06-27 22:30:00,366,378.487396,359.922974
2023-06-27 22:30:00,367,379.159668,359.922974
2023-06-27 22:30:00,368,0.0,0.0
2023-06-27 22:30:00,369,0.0,0.0
2023-06-27 22:30:00,370,0.0,0.0
2023-06-27 22:30:00,371,0.0,0.0
2023-06-27 22:30:00,372,0.0,0.0
2023-06-27 22:30:00,373,0.0,0.0
2023-06-27 22:30:00,374,0.0,0.0
2023-06-27 22:30:00,375,0.0,0.0
2023-06-27 22:30:00,376,166.5,116.662704
2023-06-27 22:30:00,377,166.5,116.662704
2023-06-27 22:30:00,378,150.0,120.0
2023-06-27 22:30:00,379,0.0,0.0
2023-06-27 22:30:00,380,0.0,0.0
2023-06-27 22:30:00,381,0.0,0.0
2023-06-27 22:30:00,382,0.0,0.0
2023-06-27 22:30:00,383,0.0,0.0
2023-06-27 22:30:00,384,0.0,0.0
2023-06-27 22:30:00,385,276.5,188.018433
2023-06-27 22:30:00,386,276.5,187.850586
2023-06-27 22:30:00,387,275.0,204.0
2023-06-27 22:30:00,388,276.0,188.216797
2023-06-27 22:30:00,389,276.0,187.697998
2023-06-27 22:30:00,390,275.0,204.0
2023-06-27 22:30:00,419,295.0,160.002441
2023-06-27 22:30:00,420,295.0,160.002441
2023-06-27 22:30:00,421,271.0,160.002441
2023-06-27 22:30:00,422,258.0,186.0
2023-06-27 22:30:00,423,258.0,186.0
2023-06-27 22:30:00,432,293.0,220.0
2023-06-27 22:30:00,433,422.0,267.0
2023-06-27 22:30:00,434,276.0,189.016327
2023-06-27 22:30:00,435,276.0,189.016327
2023-06-27 22:30:00,436,278.5,189.016327
2023-06-27 22:30:00,437,278.5,189.016327
2023-06-27 22:30:00,438,279.0,206.0
2023-06-27 22:30:00,439,282.0,206.0
2023-06-27 22:30:00,440,162.5,120.0
2023-06-27 22:30:00,441,162.5,120.0
2023-06-27 22:30:00,442,175.0,120.0
2023-06-27 22:30:00,443,0.0,0.0
2023-06-27 22:30:00,444,0.0,0.0
2023-06-27 22:30:00,450,220.0,216.0
2023-06-27 22:30:00,451,114.0,114.0
2023-06-27 22:30:00,452,236.0,232.0
2023-06-27 22:30:00,453,114.0,114.0
2023-06-27 22:30:00,459,430.0,276.0
2023-06-27 22:30:00,467,0.0,0.0
2023-06-27 22:30:00,468,0.0,0.0
2023-06-27 22:30:00,469,0.0,0.0
2023-06-27 22:30:00,471,4.884124,0.0
2023-06-27 22:30:00,472,238.0,180.0
2023-06-27 22:30:00,473,120.0,90.0
2023-06-27 22:30:00,474,239.0,180.0
2023-06-27 22:30:00,475,116.0,90.0
2023-06-27 22:30:00,477,243.0,173.0
2023-06-27 22:30:00,478,0.0,0.0
2023-06-27 22:30:00,479,125.5,81.0
2023-06-27 22:30:00,480,0.0,0.0
2023-06-27 22:30:00,481,243.5,173.0
2023-06-27 22:30:00,482,126.0,81.0
2023-06-27 22:30:00,485,0.0,0.0
2023-06-27 22:30:00,486,0.0,0.0
2023-06-27 22:30:00,487,0.0,0.0
2023-06-27 22:30:00,488,0.0,0.0
2023-06-27 22:30:00,489,1001.0,795.0
2023-06-27 22:30:00,490,1002.0,795.0
2023-06-27 22:30:00,491,969.0,791.0
2023-06-27 22:30:00,492,968.0,786.0
2023-06-27 22:30:00,493,996.0,795.0
2023-06-27 22:30:00,494,994.0,795.0
2023-06-27 22:30:00,495,299.999908,200.0
2023-06-27 22:30:00,496,0.0,0.0
2023-06-27 22:30:00,497,0.0,0.0
2023-06-27 22:30:00,498,0.0,0.0
2023-06-27 22:30:00,499,353.0,265.0
2023-06-27 22:30:00,501,287.5,167.006409
2023-06-27 22:30:00,502,268.294312,268.294312
2023-06-27 22:30:00,503,288.0,204.0
2023-06-27 22:30:00,507,0.0,0.0
2023-06-27 22:30:00,508,0.0,0.0
2023-06-27 22:30:00,511,0.0,0.0
2023-06-27 22:30:00,512,0.0,0.0
2023-06-27 22:30:00,513,338.0,150.0
2023-06-27 22:30:00,514,134.0,120.0
2023-06-27 22:30:00,516,850.012939,749.988525
2023-06-27 22:30:00,521,939.0,768.067749
2023-06-27 22:30:00,522,939.0,770.814148
2023-06-27 22:30:00,523,0.0,0.0
2023-06-27 22:30:00,524,0.0,0.0
2023-06-27 22:30:00,525,0.0,0.0
2023-06-27 22:30:00,526,240.351562,131.0
2023-06-27 22:30:00,527,1357.0,1058.099976
2023-06-27 22:30:00,528,131.0,131.0
2023-06-27 22:30:00,529,994.0,783.934509
2023-06-27 22:30:00,530,0.0,0.0
2023-06-27 22:30:00,533,0.0,0.0
2023-06-27 22:30:00,534,0.0,0.0
2023-06-27 22:30:00,535,0.0,0.0
2023-06-27 22:30:00,536,0.0,0.0
2023-06-27 22:30:00,537,0.0,0.0
2023-06-27 22:30:00,538,0.0,0.0
2023-06-27 22:30:00,539,342.0,174.0
2023-06-27 22:30:00,540,163.0,87.0
2023-06-27 22:30:00,541,0.0,0.0
2023-06-27 22:30:00,542,0.0,0.0
2023-06-27 22:30:00,544,0.0,0.0
2023-06-27 22:30:00,545,1012.0,795.0
2023-06-27 22:30:00,546,0.0,0.0
2023-06-27 22:30:00,547,0.0,0.0
2023-06-27 22:30:00,548,0.0,0.0
2023-06-27 22:30:00,549,0.0,0.0
2023-06-27 22:30:00,550,0.0,0.0
2023-06-27 22:30:00,552,0.0,0.0
2023-06-27 22:30:00,553,0.0,0.0
2023-06-27 22:35:00,1,0.0,0.0
2023-06-27 22:35:00,2,0.0,0.0
2023-06-27 22:35:00,3,479.996735,380.809387
2023-06-27 22:35:00,4,475.365143,375.365143
2023-06-27 22:35:00,5,471.371613,371.371613
2023-06-27 22:35:00,6,472.542938,372.542938
2023-06-27 22:35:00,7,0.0,0.0
2023-06-27 22:35:00,8,479.996735,385.8302
2023-06-27 22:35:00,9,479.79837,367.771942
2023-06-27 22:35:00,10,476.996368,364.32193
2023-06-27 22:35:00,11,0.0,0.0
2023-06-27 22:35:00,12,0.0,0.0
2023-06-27 22:35:00,15,522.0,480.494415
2023-06-27 22:35:00,16,522.89624,462.896271
2023-06-27 22:35:00,17,464.89566,430.88559
2023-06-27 22:35:00,18,466.0,432.870178
2023-06-27 22:35:00,27,615.0,615.0
2023-06-27 22:35:00,28,612.0,612.0
2023-06-27 22:35:00,29,612.0,612.0
2023-06-27 22:35:00,33,0.0,0.0
2023-06-27 22:35:00,36,1000.0,795.0
2023-06-27 22:35:00,37,993.0,795.0
2023-06-27 22:35:00,43,365.0,281.0
2023-06-27 22:35:00,46,506.0,453.757996
2023-06-27 22:35:00,47,462.986359,409.996735
2023-06-27 22:35:00,48,462.713654,409.897614
2023-06-27 22:35:00,49,463.0,280.0
2023-06-27 22:35:00,50,0.0,0.0
2023-06-27 22:35:00,51,463.0,405.012726
2023-06-27 22:35:00,52,0.0,0.0
2023-06-27 22:35:00,53,0.0,0.0
2023-06-27 22:35:00,54,0.0,0.0
2023-06-27 22:35:00,55,0.0,0.0
2023-06-27 22:35:00,56,0.0,0.0
2023-06-27 22:35:00,57,0.0,0.0
2023-06-27 22:35:00,58,0.0,0.0
2023-06-27 22:35:00,59,0.0,0.0
2023-06-27 22:35:00,60,0.0,0.0
2023-06-27 22:35:00,61,463.0,393.268616
2023-06-27 22:35:00,62,0.0,0.0
2023-06-27 22:35:00,63,359.982574,285.265198
2023-06-27 22:35:00,64,0.0,0.0
2023-06-27 22:35:00,65,0.0,0.0
2023-06-27 22:35:00,66,427.850128,374.761261
2023-06-27 22:35:00,67,450.588287,393.928741
2023-06-27 22:35:00,68,0.0,0.0
2023-06-27 22:35:00,69,932.0,850.241943
2023-06-27 22:35:00,70,930.0,850.756836
2023-06-27 22:35:00,71,40.0,25.002136
2023-06-27 22:35:00,72,0.0,0.0
2023-06-27 22:35:00,73,0.0,0.0
2023-06-27 22:35:00,74,0.0,0.0
2023-06-27 22:35:00,75,0.0,0.0
2023-06-27 22:35:00,76,0.0,0.0
2023-06-27 22:35:00,77,0.0,0.0
2023-06-27 22:35:00,78,0.0,0.0
2023-06-27 22:35:00,79,0.0,0.0
2023-06-27 22:35:00,80,0.0,0.0
2023-06-27 22:35:00,83,430.56662,372.125793
2023-06-27 22:35:00,84,429.598969,369.113159
2023-06-27 22:35:00,85,0.0,0.0
2023-06-27 22:35:00,86,443.609985,349.207916
2023-06-27 22:35:00,87,0.0,0.0
2023-06-27 22:35:00,88,444.540009,365.073212
2023-06-27 22:35:00,89,446.399994,380.018097
2023-06-27 22:35:00,90,443.609985,380.018097
2023-06-27 22:35:00,91,751.679382,750.0
2023-06-27 22:35:00,92,909.57019,745.747314
2023-06-27 22:35:00,95,0.0,0.0
2023-06-27 22:35:00,96,0.0,0.0
2023-06-27 22:35:00,97,0.0,0.0
2023-06-27 22:35:00,98,0.0,0.0
2023-06-27 22:35:00,99,348.749908,261.0
2023-06-27 22:35:00,100,0.0,0.0
2023-06-27 22:35:00,101,0.0,0.0
2023-06-27 22:35:00,102,0.0,0.0
2023-06-27 22:35:00,103,0.0,0.0
2023-06-27 22:35:00,104,0.0,0.0
2023-06-27 22:35:00,105,0.0,0.0
2023-06-27 22:35:00,106,0.0,0.0
2023-06-27 22:35:00,107,0.0,0.0
2023-06-27 22:35:00,108,0.0,0.0
2023-06-27 22:35:00,112,0.0,0.0
2023-06-27 22:35:00,113,0.0,0.0
2023-06-27 22:35:00,114,0.0,0.0
2023-06-27 22:35:00,115,921.0,786.459473
2023-06-27 22:35:00,116,917.99292,764.539795
2023-06-27 22:35:00,117,0.0,0.0
2023-06-27 22:35:00,118,0.0,0.0
2023-06-27 22:35:00,119,0.0,0.0
2023-06-27 22:35:00,120,0.0,0.0
2023-06-27 22:35:00,126,0.0,0.0
2023-06-27 22:35:00,127,0.0,0.0
2023-06-27 22:35:00,128,996.0,750.0
2023-06-27 22:35:00,129,993.0,750.0
2023-06-27 22:35:00,130,0.0,0.0
2023-06-27 22:35:00,131,983.0,718.0
2023-06-27 22:35:00,132,945.0,758.0
2023-06-27 22:35:00,133,968.0,755.0
2023-06-27 22:35:00,134,258.987244,248.987244
2023-06-27 22:35:00,135,291.0,236.25766
2023-06-27 22:35:00,136,159.5,109.996994
2023-06-27 22:35:00,137,159.5,109.996994
2023-06-27 22:35:00,138,183.0,122.0
2023-06-27 22:35:00,139,289.0,201.0
2023-06-27 22:35:00,140,289.0,201.0
2023-06-27 22:35:00,141,273.0,188.0
2023-06-27 22:35:00,142,168.0,88.0
2023-06-27 22:35:00,143,168.0,89.143059
2023-06-27 22:35:00,144,185.0,104.0
2023-06-27 22:35:00,145,166.5,88.436272
2023-06-27 22:35:00,146,166.5,88.436272
2023-06-27 22:35:00,147,178.0,104.0
2023-06-27 22:35:00,150,0.0,0.0
2023-06-27 22:35:00,151,0.0,0.0
2023-06-27 22:35:00,152,0.0,0.0
2023-06-27 22:35:00,153,0.0,0.0
2023-06-27 22:35:00,154,239.0,141.003876
2023-06-27 22:35:00,155,122.0,70.501938
2023-06-27 22:35:00,156,392.994415,350.0
2023-06-27 22:35:00,158,0.0,0.0
2023-06-27 22:35:00,159,0.0,0.0
2023-06-27 22:35:00,160,0.0,0.0
2023-06-27 22:35:00,161,0.0,0.0
2023-06-27 22:35:00,162,0.0,0.0
2023-06-27 22:35:00,166,0.0,0.0
2023-06-27 22:35:00,167,0.0,0.0
2023-06-27 22:35:00,168,0.0,0.0
2023-06-27 22:35:00,169,0.0,0.0
2023-06-27 22:35:00,170,0.0,0.0
2023-06-27 22:35:00,171,0.0,0.0
2023-06-27 22:35:00,172,0.0,0.0
2023-06-27 22:35:00,173,0.0,0.0
2023-06-27 22:35:00,174,0.0,0.0
2023-06-27 22:35:00,175,287.0,162.0
2023-06-27 22:35:00,176,287.0,163.895782
2023-06-27 22:35:00,177,296.0,216.0
2023-06-27 22:35:00,178,153.0,115.997803
2023-06-27 22:35:00,179,153.0,115.997803
2023-06-27 22:35:00,180,182.0,124.0
2023-06-27 22:35:00,181,154.5,115.997803
2023-06-27 22:35:00,182,154.5,115.997803
2023-06-27 22:35:00,183,180.0,120.0
2023-06-27 22:35:00,184,0.0,0.0
2023-06-27 22:35:00,185,0.0,0.0
2023-06-27 22:35:00,186,0.0,0.0
2023-06-27 22:35:00,187,158.5,119.995728
2023-06-27 22:35:00,188,158.5,119.995728
2023-06-27 22:35:00,189,182.0,120.0
2023-06-27 22:35:00,190,1000.0,795.0
2023-06-27 22:35:00,191,999.0,795.0
2023-06-27 22:35:00,193,0.0,0.0
2023-06-27 22:35:00,194,16.999903,11.999903
2023-06-27 22:35:00,195,0.0,0.0
2023-06-27 22:35:00,196,53.104923,35.0
2023-06-27 22:35:00,197,0.0,0.0
2023-06-27 22:35:00,198,0.0,0.0
2023-06-27 22:35:00,200,0.0,0.0
2023-06-27 22:35:00,207,0.0,0.0
2023-06-27 22:35:00,208,0.0,0.0
2023-06-27 22:35:00,209,0.0,0.0
2023-06-27 22:35:00,210,0.0,0.0
2023-06-27 22:35:00,211,0.0,0.0
2023-06-27 22:35:00,212,0.0,0.0
2023-06-27 22:35:00,213,0.0,0.0
2023-06-27 22:35:00,214,0.0,0.0
2023-06-27 22:35:00,215,0.0,0.0
2023-06-27 22:35:00,216,0.0,0.0
2023-06-27 22:35:00,217,27.0,20.99826
2023-06-27 22:35:00,218,27.0,20.99826
2023-06-27 22:35:00,219,27.0,20.99826
2023-06-27 22:35:00,220,27.0,20.99826
2023-06-27 22:35:00,231,0.0,0.0
2023-06-27 22:35:00,232,0.0,0.0
2023-06-27 22:35:00,233,0.0,0.0
2023-06-27 22:35:00,234,0.0,0.0
2023-06-27 22:35:00,237,0.0,0.0
2023-06-27 22:35:00,238,0.0,0.0
2023-06-27 22:35:00,240,282.0,200.0
2023-06-27 22:35:00,241,140.0,100.0
2023-06-27 22:35:00,242,0.0,0.0
2023-06-27 22:35:00,243,0.0,0.0
2023-06-27 22:35:00,244,0.0,0.0
2023-06-27 22:35:00,247,92.0,55.0
2023-06-27 22:35:00,248,64.0,27.5
2023-06-27 22:35:00,249,157.666672,99.590454
2023-06-27 22:35:00,250,157.666672,99.334106
2023-06-27 22:35:00,251,157.666672,99.590454
2023-06-27 22:35:00,252,252.0,195.0
2023-06-27 22:35:00,253,0.0,0.0
2023-06-27 22:35:00,254,0.0,0.0
2023-06-27 22:35:00,255,248.0,175.0
2023-06-27 22:35:00,256,248.0,175.0
2023-06-27 22:35:00,257,265.0,222.0
2023-06-27 22:35:00,258,277.5,172.002289
2023-06-27 22:35:00,259,277.5,172.002289
2023-06-27 22:35:00,260,270.0,212.0
2023-06-27 22:35:00,264,0.0,0.0
2023-06-27 22:35:00,265,10.0,5.000229
2023-06-27 22:35:00,266,298.288635,230.0
2023-06-27 22:35:00,267,0.0,0.0
2023-06-27 22:35:00,268,0.0,0.0
2023-06-27 22:35:00,269,0.0,0.0
2023-06-27 22:35:00,270,0.0,0.0
2023-06-27 22:35:00,271,0.0,0.0
2023-06-27 22:35:00,272,0.0,0.0
2023-06-27 22:35:00,273,0.0,0.0
2023-06-27 22:35:00,274,0.0,0.0
2023-06-27 22:35:00,275,0.0,0.0
2023-06-27 22:35:00,276,0.0,0.0
2023-06-27 22:35:00,277,0.0,0.0
2023-06-27 22:35:00,278,0.0,0.0
2023-06-27 22:35:00,279,0.0,0.0
2023-06-27 22:35:00,280,0.0,0.0
2023-06-27 22:35:00,281,0.0,0.0
2023-06-27 22:35:00,282,0.0,0.0
2023-06-27 22:35:00,283,0.0,0.0
2023-06-27 22:35:00,284,0.0,0.0
2023-06-27 22:35:00,285,161.0,100.0
2023-06-27 22:35:00,286,76.0,50.0
2023-06-27 22:35:00,287,0.0,0.0
2023-06-27 22:35:00,288,0.0,0.0
2023-06-27 22:35:00,289,0.0,0.0
2023-06-27 22:35:00,290,0.0,0.0
2023-06-27 22:35:00,291,0.0,0.0
2023-06-27 22:35:00,292,0.0,0.0
2023-06-27 22:35:00,293,0.0,0.0
2023-06-27 22:35:00,294,0.0,0.0
2023-06-27 22:35:00,299,0.0,0.0
2023-06-27 22:35:00,300,0.0,0.0
2023-06-27 22:35:00,301,185.0,133.0
2023-06-27 22:35:00,302,0.0,0.0
2023-06-27 22:35:00,303,0.0,0.0
2023-06-27 22:35:00,304,99.0,64.499725
2023-06-27 22:35:00,305,380.0,310.000916
2023-06-27 22:35:00,306,358.0,297.007629
2023-06-27 22:35:00,307,370.0,234.10376
2023-06-27 22:35:00,308,0.0,0.0
2023-06-27 22:35:00,309,0.0,0.0
2023-06-27 22:35:00,310,0.0,0.0
2023-06-27 22:35:00,311,0.0,0.0
2023-06-27 22:35:00,312,0.0,0.0
2023-06-27 22:35:00,313,0.0,0.0
2023-06-27 22:35:00,314,0.0,0.0
2023-06-27 22:35:00,315,0.0,0.0
2023-06-27 22:35:00,316,0.0,0.0
2023-06-27 22:35:00,317,0.0,0.0
2023-06-27 22:35:00,318,0.0,0.0
2023-06-27 22:35:00,319,0.0,0.0
2023-06-27 22:35:00,320,157.0,122.0
2023-06-27 22:35:00,321,167.324585,122.0
2023-06-27 22:35:00,322,178.0,178.0
2023-06-27 22:35:00,323,168.0,122.0
2023-06-27 22:35:00,324,168.0,122.0
2023-06-27 22:35:00,325,176.0,136.0
2023-06-27 22:35:00,326,0.0,0.0
2023-06-27 22:35:00,327,0.0,0.0
2023-06-27 22:35:00,328,0.0,0.0
2023-06-27 22:35:00,329,0.0,0.0
2023-06-27 22:35:00,330,0.0,0.0
2023-06-27 22:35:00,331,765.0,644.627686
2023-06-27 22:35:00,332,813.0,649.289429
2023-06-27 22:35:00,333,0.0,0.0
2023-06-27 22:35:00,334,0.0,0.0
2023-06-27 22:35:00,335,0.0,0.0
2023-06-27 22:35:00,336,0.0,0.0
2023-06-27 22:35:00,337,0.0,0.0
2023-06-27 22:35:00,338,0.0,0.0
2023-06-27 22:35:00,339,0.0,0.0
2023-06-27 22:35:00,340,818.0,679.406128
2023-06-27 22:35:00,341,817.0,675.547974
2023-06-27 22:35:00,342,166.0,135.0
2023-06-27 22:35:00,343,0.0,0.0
2023-06-27 22:35:00,344,0.0,0.0
2023-06-27 22:35:00,345,0.0,0.0
2023-06-27 22:35:00,346,85.281677,80.091644
2023-06-27 22:35:00,347,0.0,0.0
2023-06-27 22:35:00,348,0.0,0.0
2023-06-27 22:35:00,349,0.0,0.0
2023-06-27 22:35:00,350,0.0,0.0
2023-06-27 22:35:00,351,0.0,0.0
2023-06-27 22:35:00,352,0.0,0.0
2023-06-27 22:35:00,353,0.0,0.0
2023-06-27 22:35:00,354,0.0,0.0
2023-06-27 22:35:00,355,0.0,0.0
2023-06-27 22:35:00,356,0.0,0.0
2023-06-27 22:35:00,357,0.0,0.0
2023-06-27 22:35:00,358,0.0,0.0
2023-06-27 22:35:00,359,0.0,0.0
2023-06-27 22:35:00,360,0.0,0.0
2023-06-27 22:35:00,361,0.0,0.0
2023-06-27 22:35:00,362,0.0,0.0
2023-06-27 22:35:00,363,0.0,0.0
2023-06-27 22:35:00,364,700.0,665.0
2023-06-27 22:35:00,365,0.0,0.0
2023-06-27 22:35:00,366,378.487396,359.922974
2023-06-27 22:35:00,367,379.159668,359.922974
2023-06-27 22:35:00,368,0.0,0.0
2023-06-27 22:35:00,369,0.0,0.0
2023-06-27 22:35:00,370,0.0,0.0
2023-06-27 22:35:00,371,0.0,0.0
2023-06-27 22:35:00,372,0.0,0.0
2023-06-27 22:35:00,373,0.0,0.0
2023-06-27 22:35:00,374,0.0,0.0
2023-06-27 22:35:00,375,0.0,0.0
2023-06-27 22:35:00,376,166.5,116.662704
2023-06-27 22:35:00,377,166.5,116.662704
2023-06-27 22:35:00,378,150.0,120.0
2023-06-27 22:35:00,379,0.0,0.0
2023-06-27 22:35:00,380,0.0,0.0
2023-06-27 22:35:00,381,0.0,0.0
2023-06-27 22:35:00,382,0.0,0.0
2023-06-27 22:35:00,383,0.0,0.0
2023-06-27 22:35:00,384,0.0,0.0
2023-06-27 22:35:00,385,276.5,188.018433
2023-06-27 22:35:00,386,276.5,188.735657
2023-06-27 22:35:00,387,275.0,204.0
2023-06-27 22:35:00,388,276.0,188.247314
2023-06-27 22:35:00,389,276.0,187.697998
2023-06-27 22:35:00,390,275.0,204.0
2023-06-27 22:35:00,419,295.0,160.002441
2023-06-27 22:35:00,420,295.0,160.002441
2023-06-27 22:35:00,421,271.0,160.002441
2023-06-27 22:35:00,422,258.0,186.0
2023-06-27 22:35:00,423,258.0,186.0
2023-06-27 22:35:00,432,293.0,220.0
2023-06-27 22:35:00,433,422.0,267.0
2023-06-27 22:35:00,434,276.0,189.016327
2023-06-27 22:35:00,435,276.0,189.016327
2023-06-27 22:35:00,436,278.5,189.016327
2023-06-27 22:35:00,437,278.5,189.016327
2023-06-27 22:35:00,438,279.0,206.0
2023-06-27 22:35:00,439,282.0,206.0
2023-06-27 22:35:00,440,162.5,120.0
2023-06-27 22:35:00,441,162.5,120.0
2023-06-27 22:35:00,442,175.0,120.0
2023-06-27 22:35:00,443,0.0,0.0
2023-06-27 22:35:00,444,0.0,0.0
2023-06-27 22:35:00,450,220.0,216.0
2023-06-27 22:35:00,451,114.0,114.0
2023-06-27 22:35:00,452,236.0,232.0
2023-06-27 22:35:00,453,114.0,114.0
2023-06-27 22:35:00,459,430.0,276.0
2023-06-27 22:35:00,467,0.0,0.0
2023-06-27 22:35:00,468,0.0,0.0
2023-06-27 22:35:00,469,0.0,0.0
2023-06-27 22:35:00,471,4.01591,0.0
2023-06-27 22:35:00,472,238.0,180.0
2023-06-27 22:35:00,473,120.0,90.0
2023-06-27 22:35:00,474,239.0,180.0
2023-06-27 22:35:00,475,116.0,90.0
2023-06-27 22:35:00,477,243.0,173.0
2023-06-27 22:35:00,478,0.0,0.0
2023-06-27 22:35:00,479,125.5,81.0
2023-06-27 22:35:00,480,0.0,0.0
2023-06-27 22:35:00,481,243.5,173.0
2023-06-27 22:35:00,482,126.0,81.0
2023-06-27 22:35:00,485,0.0,0.0
2023-06-27 22:35:00,486,0.0,0.0
2023-06-27 22:35:00,487,0.0,0.0
2023-06-27 22:35:00,488,0.0,0.0
2023-06-27 22:35:00,489,1001.0,795.0
2023-06-27 22:35:00,490,1002.0,795.0
2023-06-27 22:35:00,491,969.0,791.0
2023-06-27 22:35:00,492,968.0,786.0
2023-06-27 22:35:00,493,996.0,795.0
2023-06-27 22:35:00,494,994.0,795.0
2023-06-27 22:35:00,495,299.999908,200.0
2023-06-27 22:35:00,496,0.0,0.0
2023-06-27 22:35:00,497,0.0,0.0
2023-06-27 22:35:00,498,0.0,0.0
2023-06-27 22:35:00,499,353.0,265.0
2023-06-27 22:35:00,501,287.5,167.006409
2023-06-27 22:35:00,502,267.470337,267.470337
2023-06-27 22:35:00,503,288.0,204.0
2023-06-27 22:35:00,507,0.0,0.0
2023-06-27 22:35:00,508,0.0,0.0
2023-06-27 22:35:00,511,0.0,0.0
2023-06-27 22:35:00,512,0.0,0.0
2023-06-27 22:35:00,513,338.0,150.0
2023-06-27 22:35:00,514,134.0,120.0
2023-06-27 22:35:00,516,850.012939,749.988525
2023-06-27 22:35:00,521,939.0,767.939209
2023-06-27 22:35:00,522,939.0,772.264893
2023-06-27 22:35:00,523,0.0,0.0
2023-06-27 22:35:00,524,0.0,0.0
2023-06-27 22:35:00,525,0.0,0.0
2023-06-27 22:35:00,526,240.054016,131.0
2023-06-27 22:35:00,527,1357.0,1058.099976
2023-06-27 22:35:00,528,131.0,131.0
2023-06-27 22:35:00,529,994.0,780.21936
2023-06-27 22:35:00,530,0.0,0.0
2023-06-27 22:35:00,533,0.0,0.0
2023-06-27 22:35:00,534,0.0,0.0
2023-06-27 22:35:00,535,0.0,0.0
2023-06-27 22:35:00,536,0.0,0.0
2023-06-27 22:35:00,537,0.0,0.0
2023-06-27 22:35:00,538,0.0,0.0
2023-06-27 22:35:00,539,342.0,174.0
2023-06-27 22:35:00,540,163.0,87.0
2023-06-27 22:35:00,541,0.0,0.0
2023-06-27 22:35:00,542,0.0,0.0
2023-06-27 22:35:00,544,0.0,0.0
2023-06-27 22:35:00,545,1012.0,795.0
2023-06-27 22:35:00,546,0.0,0.0
2023-06-27 22:35:00,547,0.0,0.0
2023-06-27 22:35:00,548,0.0,0.0
2023-06-27 22:35:00,549,0.0,0.0
2023-06-27 22:35:00,550,0.0,0.0
2023-06-27 22:35:00,552,0.0,0.0
2023-06-27 22:35:00,553,0.0,0.0
2023-06-27 22:40:00,1,0.0,0.0
2023-06-27 22:40:00,2,0.0,0.0
2023-06-27 22:40:00,3,479.996735,392.247833
2023-06-27 22:40:00,4,478.054077,378.054077
2023-06-27 22:40:00,5,458.029236,364.991486
2023-06-27 22:40:00,6,470.472656,370.472656
2023-06-27 22:40:00,7,0.0,0.0
2023-06-27 22:40:00,8,479.996735,389.956573
2023-06-27 22:40:00,9,479.79837,375.062164
2023-06-27 22:40:00,10,477.045929,371.033661
2023-06-27 22:40:00,11,0.0,0.0
2023-06-27 22:40:00,12,0.0,0.0
2023-06-27 22:40:00,15,522.0,475.560028
2023-06-27 22:40:00,16,524.0,466.428833
2023-06-27 22:40:00,17,464.89566,427.525269
2023-06-27 22:40:00,18,466.0,428.284241
2023-06-27 22:40:00,27,615.0,615.0
2023-06-27 22:40:00,28,612.0,612.0
2023-06-27 22:40:00,29,612.0,612.0
2023-06-27 22:40:00,33,0.0,0.0
2023-06-27 22:40:00,36,1000.0,795.0
2023-06-27 22:40:00,37,993.0,795.0
2023-06-27 22:40:00,43,365.0,281.0
2023-06-27 22:40:00,46,506.0,451.378357
2023-06-27 22:40:00,47,462.986359,409.996735
2023-06-27 22:40:00,48,462.713654,409.897614
2023-06-27 22:40:00,49,463.0,280.0
2023-06-27 22:40:00,50,0.0,0.0
2023-06-27 22:40:00,51,463.0,405.012726
2023-06-27 22:40:00,52,0.0,0.0
2023-06-27 22:40:00,53,0.0,0.0
2023-06-27 22:40:00,54,0.0,0.0
2023-06-27 22:40:00,55,0.0,0.0
2023-06-27 22:40:00,56,0.0,0.0
2023-06-27 22:40:00,57,0.0,0.0
2023-06-27 22:40:00,58,0.0,0.0
2023-06-27 22:40:00,59,0.0,0.0
2023-06-27 22:40:00,60,0.0,0.0
2023-06-27 22:40:00,61,463.0,391.147278
2023-06-27 22:40:00,62,0.0,0.0
2023-06-27 22:40:00,63,359.982574,285.335205
2023-06-27 22:40:00,64,0.0,0.0
2023-06-27 22:40:00,65,0.0,0.0
2023-06-27 22:40:00,66,427.850128,374.761261
2023-06-27 22:40:00,67,450.588287,393.928741
2023-06-27 22:40:00,68,0.0,0.0
2023-06-27 22:40:00,69,932.0,850.18457
2023-06-27 22:40:00,70,930.0,850.928467
2023-06-27 22:40:00,71,40.0,25.002136
2023-06-27 22:40:00,72,0.0,0.0
2023-06-27 22:40:00,73,0.0,0.0
2023-06-27 22:40:00,74,0.0,0.0
2023-06-27 22:40:00,75,0.0,0.0
2023-06-27 22:40:00,76,0.0,0.0
2023-06-27 22:40:00,77,0.0,0.0
2023-06-27 22:40:00,78,0.0,0.0
2023-06-27 22:40:00,79,0.0,0.0
2023-06-27 22:40:00,80,0.0,0.0
2023-06-27 22:40:00,83,430.56662,368.227722
2023-06-27 22:40:00,84,429.598969,366.872253
2023-06-27 22:40:00,85,0.0,0.0
2023-06-27 22:40:00,86,443.609985,351.765289
2023-06-27 22:40:00,87,0.0,0.0
2023-06-27 22:40:00,88,444.540009,367.503693
2023-06-27 22:40:00,89,446.399994,380.018097
2023-06-27 22:40:00,90,443.609985,380.018097
2023-06-27 22:40:00,91,751.679382,750.0
2023-06-27 22:40:00,92,911.442505,745.93042
2023-06-27 22:40:00,95,0.0,0.0
2023-06-27 22:40:00,96,0.0,0.0
2023-06-27 22:40:00,97,0.0,0.0
2023-06-27 22:40:00,98,0.0,0.0
2023-06-27 22:40:00,99,358.897003,261.0
2023-06-27 22:40:00,100,0.0,0.0
2023-06-27 22:40:00,101,0.0,0.0
2023-06-27 22:40:00,102,0.0,0.0
2023-06-27 22:40:00,103,0.0,0.0
2023-06-27 22:40:00,104,0.0,0.0
2023-06-27 22:40:00,105,0.0,0.0
2023-06-27 22:40:00,106,0.0,0.0
2023-06-27 22:40:00,107,0.0,0.0
2023-06-27 22:40:00,108,0.0,0.0
2023-06-27 22:40:00,112,0.0,0.0
2023-06-27 22:40:00,113,0.0,0.0
2023-06-27 22:40:00,114,0.0,0.0
2023-06-27 22:40:00,115,921.0,772.345398
2023-06-27 22:40:00,116,917.99292,762.002747
2023-06-27 22:40:00,117,0.0,0.0
2023-06-27 22:40:00,118,0.0,0.0
2023-06-27 22:40:00,119,0.0,0.0
2023-06-27 22:40:00,120,0.0,0.0
2023-06-27 22:40:00,126,0.0,0.0
2023-06-27 22:40:00,127,0.0,0.0
2023-06-27 22:40:00,128,996.0,750.0
2023-06-27 22:40:00,129,993.0,750.0
2023-06-27 22:40:00,130,0.0,0.0
2023-06-27 22:40:00,131,983.0,718.0
2023-06-27 22:40:00,132,945.0,758.0
2023-06-27 22:40:00,133,968.0,755.0
2023-06-27 22:40:00,134,260.668823,250.668808
2023-06-27 22:40:00,135,291.0,235.359833
2023-06-27 22:40:00,136,159.5,109.996994
2023-06-27 22:40:00,137,159.5,109.996994
2023-06-27 22:40:00,138,183.0,122.0
2023-06-27 22:40:00,139,289.0,201.0
2023-06-27 22:40:00,140,289.0,201.0
2023-06-27 22:40:00,141,273.0,188.0
2023-06-27 22:40:00,142,168.0,88.0
2023-06-27 22:40:00,143,168.0,88.907463
2023-06-27 22:40:00,144,185.0,104.0
2023-06-27 22:40:00,145,166.5,88.436272
2023-06-27 22:40:00,146,166.5,88.436272
2023-06-27 22:40:00,147,178.0,104.0
2023-06-27 22:40:00,150,0.0,0.0
2023-06-27 22:40:00,151,0.0,0.0
2023-06-27 22:40:00,152,0.0,0.0
2023-06-27 22:40:00,153,0.0,0.0
2023-06-27 22:40:00,154,239.0,141.003876
2023-06-27 22:40:00,155,122.0,70.501938
2023-06-27 22:40:00,156,392.994415,350.0
2023-06-27 22:40:00,158,0.0,0.0
2023-06-27 22:40:00,159,0.0,0.0
2023-06-27 22:40:00,160,0.0,0.0
2023-06-27 22:40:00,161,0.0,0.0
2023-06-27 22:40:00,162,0.0,0.0
2023-06-27 22:40:00,166,0.0,0.0
2023-06-27 22:40:00,167,0.0,0.0
2023-06-27 22:40:00,168,0.0,0.0
2023-06-27 22:40:00,169,0.0,0.0
2023-06-27 22:40:00,170,0.0,0.0
2023-06-27 22:40:00,171,0.0,0.0
2023-06-27 22:40:00,172,0.0,0.0
2023-06-27 22:40:00,173,0.0,0.0
2023-06-27 22:40:00,174,0.0,0.0
2023-06-27 22:40:00,175,287.0,162.0
2023-06-27 22:40:00,176,287.0,164.048431
2023-06-27 22:40:00,177,296.0,216.0
2023-06-27 22:40:00,178,153.0,115.997803
2023-06-27 22:40:00,179,153.0,115.997803
2023-06-27 22:40:00,180,182.0,124.0
2023-06-27 22:40:00,181,154.5,115.997803
2023-06-27 22:40:00,182,154.5,115.997803
2023-06-27 22:40:00,183,180.0,120.0
2023-06-27 22:40:00,184,0.0,0.0
2023-06-27 22:40:00,185,0.0,0.0
2023-06-27 22:40:00,186,0.0,0.0
2023-06-27 22:40:00,187,158.5,119.995728
2023-06-27 22:40:00,188,158.5,119.995728
2023-06-27 22:40:00,189,182.0,120.0
2023-06-27 22:40:00,190,1000.0,795.0
2023-06-27 22:40:00,191,999.0,795.0
2023-06-27 22:40:00,193,0.0,0.0
2023-06-27 22:40:00,194,16.999903,11.999903
2023-06-27 22:40:00,195,0.0,0.0
2023-06-27 22:40:00,196,53.104923,35.0
2023-06-27 22:40:00,197,0.0,0.0
2023-06-27 22:40:00,198,0.0,0.0
2023-06-27 22:40:00,200,0.0,0.0
2023-06-27 22:40:00,207,0.0,0.0
2023-06-27 22:40:00,208,0.0,0.0
2023-06-27 22:40:00,209,0.0,0.0
2023-06-27 22:40:00,210,0.0,0.0
2023-06-27 22:40:00,211,0.0,0.0
2023-06-27 22:40:00,212,0.0,0.0
2023-06-27 22:40:00,213,0.0,0.0
2023-06-27 22:40:00,214,0.0,0.0
2023-06-27 22:40:00,215,0.0,0.0
2023-06-27 22:40:00,216,0.0,0.0
2023-06-27 22:40:00,217,27.0,20.99826
2023-06-27 22:40:00,218,27.0,20.99826
2023-06-27 22:40:00,219,27.0,20.99826
2023-06-27 22:40:00,220,27.0,20.99826
2023-06-27 22:40:00,231,0.0,0.0
2023-06-27 22:40:00,232,0.0,0.0
2023-06-27 22:40:00,233,0.0,0.0
2023-06-27 22:40:00,234,0.0,0.0
2023-06-27 22:40:00,237,0.0,0.0
2023-06-27 22:40:00,238,0.0,0.0
2023-06-27 22:40:00,240,282.0,200.0
2023-06-27 22:40:00,241,140.0,100.0
2023-06-27 22:40:00,242,0.0,0.0
2023-06-27 22:40:00,243,0.0,0.0
2023-06-27 22:40:00,244,0.0,0.0
2023-06-27 22:40:00,247,92.0,55.0
2023-06-27 22:40:00,248,64.0,27.5
2023-06-27 22:40:00,249,157.666672,99.553833
2023-06-27 22:40:00,250,157.666672,99.370728
2023-06-27 22:40:00,251,157.666672,99.498901
2023-06-27 22:40:00,252,252.0,195.0
2023-06-27 22:40:00,253,0.0,0.0
2023-06-27 22:40:00,254,0.0,0.0
2023-06-27 22:40:00,255,248.0,175.0
2023-06-27 22:40:00,256,248.0,175.0
2023-06-27 22:40:00,257,265.0,222.0
2023-06-27 22:40:00,258,277.5,172.002289
2023-06-27 22:40:00,259,277.5,172.002289
2023-06-27 22:40:00,260,270.0,212.0
2023-06-27 22:40:00,264,0.0,0.0
2023-06-27 22:40:00,265,10.0,5.000229
2023-06-27 22:40:00,266,0.0,0.0
2023-06-27 22:40:00,267,0.0,0.0
2023-06-27 22:40:00,268,0.0,0.0
2023-06-27 22:40:00,269,0.0,0.0
2023-06-27 22:40:00,270,0.0,0.0
2023-06-27 22:40:00,271,0.0,0.0
2023-06-27 22:40:00,272,0.0,0.0
2023-06-27 22:40:00,273,0.0,0.0
2023-06-27 22:40:00,274,0.0,0.0
2023-06-27 22:40:00,275,0.0,0.0
2023-06-27 22:40:00,276,0.0,0.0
2023-06-27 22:40:00,277,0.0,0.0
2023-06-27 22:40:00,278,0.0,0.0
2023-06-27 22:40:00,279,0.0,0.0
2023-06-27 22:40:00,280,0.0,0.0
2023-06-27 22:40:00,281,0.0,0.0
2023-06-27 22:40:00,282,0.0,0.0
2023-06-27 22:40:00,283,0.0,0.0
2023-06-27 22:40:00,284,0.0,0.0
2023-06-27 22:40:00,285,161.0,100.0
2023-06-27 22:40:00,286,76.0,50.0
2023-06-27 22:40:00,287,0.0,0.0
2023-06-27 22:40:00,288,0.0,0.0
2023-06-27 22:40:00,289,0.0,0.0
2023-06-27 22:40:00,290,0.0,0.0
2023-06-27 22:40:00,291,0.0,0.0
2023-06-27 22:40:00,292,0.0,0.0
2023-06-27 22:40:00,293,0.0,0.0
2023-06-27 22:40:00,294,0.0,0.0
2023-06-27 22:40:00,299,0.0,0.0
2023-06-27 22:40:00,300,0.0,0.0
2023-06-27 22:40:00,301,185.0,133.0
2023-06-27 22:40:00,302,0.0,0.0
2023-06-27 22:40:00,303,0.0,0.0
2023-06-27 22:40:00,304,99.0,64.499725
2023-06-27 22:40:00,305,380.0,310.000916
2023-06-27 22:40:00,306,358.0,297.007629
2023-06-27 22:40:00,307,370.0,248.566833
2023-06-27 22:40:00,308,0.0,0.0
2023-06-27 22:40:00,309,0.0,0.0
2023-06-27 22:40:00,310,0.0,0.0
2023-06-27 22:40:00,311,0.0,0.0
2023-06-27 22:40:00,312,0.0,0.0
2023-06-27 22:40:00,313,0.0,0.0
2023-06-27 22:40:00,314,0.0,0.0
2023-06-27 22:40:00,315,0.0,0.0
2023-06-27 22:40:00,316,0.0,0.0
2023-06-27 22:40:00,317,0.0,0.0
2023-06-27 22:40:00,318,0.0,0.0
2023-06-27 22:40:00,319,0.0,0.0
2023-06-27 22:40:00,320,157.0,122.0
2023-06-27 22:40:00,321,167.313171,122.0
2023-06-27 22:40:00,322,178.0,178.0
2023-06-27 22:40:00,323,168.0,122.0
2023-06-27 22:40:00,324,168.0,122.0
2023-06-27 22:40:00,325,176.0,136.0
2023-06-27 22:40:00,326,0.0,0.0
2023-06-27 22:40:00,327,0.0,0.0
2023-06-27 22:40:00,328,0.0,0.0
2023-06-27 22:40:00,329,0.0,0.0
2023-06-27 22:40:00,330,0.0,0.0
2023-06-27 22:40:00,331,765.0,644.627686
2023-06-27 22:40:00,332,813.0,645.706421
2023-06-27 22:40:00,333,0.0,0.0
2023-06-27 22:40:00,334,0.0,0.0
2023-06-27 22:40:00,335,0.0,0.0
2023-06-27 22:40:00,336,0.0,0.0
2023-06-27 22:40:00,337,0.0,0.0
2023-06-27 22:40:00,338,0.0,0.0
2023-06-27 22:40:00,339,0.0,0.0
2023-06-27 22:40:00,340,818.0,679.364746
2023-06-27 22:40:00,341,817.0,675.506592
2023-06-27 22:40:00,342,166.0,135.0
2023-06-27 22:40:00,343,0.0,0.0
2023-06-27 22:40:00,344,0.0,0.0
2023-06-27 22:40:00,345,0.0,0.0
2023-06-27 22:40:00,346,85.911133,80.091644
2023-06-27 22:40:00,347,0.0,0.0
2023-06-27 22:40:00,348,0.0,0.0
2023-06-27 22:40:00,349,0.0,0.0
2023-06-27 22:40:00,350,0.0,0.0
2023-06-27 22:40:00,351,0.0,0.0
2023-06-27 22:40:00,352,0.0,0.0
2023-06-27 22:40:00,353,0.0,0.0
2023-06-27 22:40:00,354,0.0,0.0
2023-06-27 22:40:00,355,0.0,0.0
2023-06-27 22:40:00,356,0.0,0.0
2023-06-27 22:40:00,357,0.0,0.0
2023-06-27 22:40:00,358,0.0,0.0
2023-06-27 22:40:00,359,0.0,0.0
2023-06-27 22:40:00,360,0.0,0.0
2023-06-27 22:40:00,361,0.0,0.0
2023-06-27 22:40:00,362,0.0,0.0
2023-06-27 22:40:00,363,0.0,0.0
2023-06-27 22:40:00,364,700.0,665.0
2023-06-27 22:40:00,365,0.0,0.0
2023-06-27 22:40:00,366,378.487396,359.922974
2023-06-27 22:40:00,367,379.159668,359.922974
2023-06-27 22:40:00,368,0.0,0.0
2023-06-27 22:40:00,369,0.0,0.0
2023-06-27 22:40:00,370,0.0,0.0
2023-06-27 22:40:00,371,0.0,0.0
2023-06-27 22:40:00,372,0.0,0.0
2023-06-27 22:40:00,373,0.0,0.0
2023-06-27 22:40:00,374,0.0,0.0
2023-06-27 22:40:00,375,0.0,0.0
2023-06-27 22:40:00,376,166.5,116.662704
2023-06-27 22:40:00,377,166.5,116.662704
2023-06-27 22:40:00,378,150.0,120.0
2023-06-27 22:40:00,379,0.0,0.0
2023-06-27 22:40:00,380,0.0,0.0
2023-06-27 22:40:00,381,0.0,0.0
2023-06-27 22:40:00,382,0.0,0.0
2023-06-27 22:40:00,383,0.0,0.0
2023-06-27 22:40:00,384,0.0,0.0
2023-06-27 22:40:00,385,276.5,188.018433
2023-06-27 22:40:00,386,276.5,188.43042
2023-06-27 22:40:00,387,275.0,204.0
2023-06-27 22:40:00,388,276.0,188.216797
2023-06-27 22:40:00,389,276.0,187.697998
2023-06-27 22:40:00,390,275.0,204.0
2023-06-27 22:40:00,419,295.0,160.002441
2023-06-27 22:40:00,420,295.0,160.002441
2023-06-27 22:40:00,421,271.0,160.002441
2023-06-27 22:40:00,422,258.0,186.0
2023-06-27 22:40:00,423,258.0,186.0
2023-06-27 22:40:00,432,293.0,220.0
2023-06-27 22:40:00,433,422.0,267.0
2023-06-27 22:40:00,434,276.0,189.016327
2023-06-27 22:40:00,435,276.0,189.016327
2023-06-27 22:40:00,436,278.5,189.016327
2023-06-27 22:40:00,437,278.5,189.016327
2023-06-27 22:40:00,438,279.0,206.0
2023-06-27 22:40:00,439,282.0,206.0
2023-06-27 22:40:00,440,162.5,120.0
2023-06-27 22:40:00,441,162.5,120.0
2023-06-27 22:40:00,442,175.0,120.0
2023-06-27 22:40:00,443,0.0,0.0
2023-06-27 22:40:00,444,0.0,0.0
2023-06-27 22:40:00,450,220.0,216.0
2023-06-27 22:40:00,451,114.0,114.0
2023-06-27 22:40:00,452,236.0,232.0
2023-06-27 22:40:00,453,114.0,114.0
2023-06-27 22:40:00,459,430.0,276.0
2023-06-27 22:40:00,467,0.0,0.0
2023-06-27 22:40:00,468,0.0,0.0
2023-06-27 22:40:00,469,0.0,0.0
2023-06-27 22:40:00,471,5.7815,0.0
2023-06-27 22:40:00,472,238.0,180.0
2023-06-27 22:40:00,473,120.0,90.0
2023-06-27 22:40:00,474,239.0,180.0
2023-06-27 22:40:00,475,116.0,90.0
2023-06-27 22:40:00,477,243.0,173.0
2023-06-27 22:40:00,478,0.0,0.0
2023-06-27 22:40:00,479,125.5,81.0
2023-06-27 22:40:00,480,0.0,0.0
2023-06-27 22:40:00,481,243.5,173.0
2023-06-27 22:40:00,482,126.0,81.0
2023-06-27 22:40:00,485,0.0,0.0
2023-06-27 22:40:00,486,0.0,0.0
2023-06-27 22:40:00,487,0.0,0.0
2023-06-27 22:40:00,488,0.0,0.0
2023-06-27 22:40:00,489,1001.0,795.0
2023-06-27 22:40:00,490,1002.0,795.0
2023-06-27 22:40:00,491,969.0,791.0
2023-06-27 22:40:00,492,968.0,786.0
2023-06-27 22:40:00,493,996.0,795.0
2023-06-27 22:40:00,494,994.0,795.0
2023-06-27 22:40:00,495,299.999908,200.0
2023-06-27 22:40:00,496,0.0,0.0
2023-06-27 22:40:00,497,0.0,0.0
2023-06-27 22:40:00,498,0.0,0.0
2023-06-27 22:40:00,499,353.0,265.0
2023-06-27 22:40:00,501,287.5,167.006409
2023-06-27 22:40:00,502,267.470337,267.470337
2023-06-27 22:40:00,503,288.0,204.0
2023-06-27 22:40:00,507,0.0,0.0
2023-06-27 22:40:00,508,0.0,0.0
2023-06-27 22:40:00,511,0.0,0.0
2023-06-27 22:40:00,512,0.0,0.0
2023-06-27 22:40:00,513,338.0,150.0
2023-06-27 22:40:00,514,134.0,120.0
2023-06-27 22:40:00,516,850.012939,749.988525
2023-06-27 22:40:00,521,939.0,774.101868
2023-06-27 22:40:00,522,939.0,756.730652
2023-06-27 22:40:00,523,0.0,0.0
2023-06-27 22:40:00,524,0.0,0.0
2023-06-27 22:40:00,525,0.0,0.0
2023-06-27 22:40:00,526,239.893799,131.0
2023-06-27 22:40:00,527,1357.0,1058.099976
2023-06-27 22:40:00,528,131.0,131.0
2023-06-27 22:40:00,529,994.0,770.759705
2023-06-27 22:40:00,530,0.0,0.0
2023-06-27 22:40:00,533,0.0,0.0
2023-06-27 22:40:00,534,0.0,0.0
2023-06-27 22:40:00,535,0.0,0.0
2023-06-27 22:40:00,536,0.0,0.0
2023-06-27 22:40:00,537,0.0,0.0
2023-06-27 22:40:00,538,0.0,0.0
2023-06-27 22:40:00,539,342.0,174.0
2023-06-27 22:40:00,540,163.0,87.0
2023-06-27 22:40:00,541,0.0,0.0
2023-06-27 22:40:00,542,0.0,0.0
2023-06-27 22:40:00,544,0.0,0.0
2023-06-27 22:40:00,545,1012.0,795.0
2023-06-27 22:40:00,546,0.0,0.0
2023-06-27 22:40:00,547,0.0,0.0
2023-06-27 22:40:00,548,0.0,0.0
2023-06-27 22:40:00,549,0.0,0.0
2023-06-27 22:40:00,550,0.0,0.0
2023-06-27 22:40:00,552,0.0,0.0
2023-06-27 22:40:00,553,0.0,0.0
2023-06-27 22:45:00,1,0.0,0.0
2023-06-27 22:45:00,2,0.0,0.0
2023-06-27 22:45:00,3,479.996735,403.717407
2023-06-27 22:45:00,4,479.996735,397.716522
2023-06-27 22:45:00,5,475.06134,375.06134
2023-06-27 22:45:00,6,479.996735,392.58316
2023-06-27 22:45:00,7,0.0,0.0
2023-06-27 22:45:00,8,479.996735,399.099548
2023-06-27 22:45:00,9,479.79837,370.84375
2023-06-27 22:45:00,10,476.996368,365.533081
2023-06-27 22:45:00,11,0.0,0.0
2023-06-27 22:45:00,12,0.0,0.0
2023-06-27 22:45:00,15,522.0,474.865143
2023-06-27 22:45:00,16,524.0,479.373718
2023-06-27 22:45:00,17,464.89566,431.269073
2023-06-27 22:45:00,18,466.0,429.985321
2023-06-27 22:45:00,27,615.0,615.0
2023-06-27 22:45:00,28,612.0,612.0
2023-06-27 22:45:00,29,612.0,612.0
2023-06-27 22:45:00,33,0.0,0.0
2023-06-27 22:45:00,36,1000.0,795.0
2023-06-27 22:45:00,37,993.0,795.0
2023-06-27 22:45:00,43,365.0,281.0
2023-06-27 22:45:00,46,506.0,450.82782
2023-06-27 22:45:00,47,462.986359,409.996735
2023-06-27 22:45:00,48,462.713654,409.897614
2023-06-27 22:45:00,49,463.0,280.0
2023-06-27 22:45:00,50,0.0,0.0
2023-06-27 22:45:00,51,463.0,405.012726
2023-06-27 22:45:00,52,0.0,0.0
2023-06-27 22:45:00,53,0.0,0.0
2023-06-27 22:45:00,54,0.0,0.0
2023-06-27 22:45:00,55,0.0,0.0
2023-06-27 22:45:00,56,0.0,0.0
2023-06-27 22:45:00,57,0.0,0.0
2023-06-27 22:45:00,58,0.0,0.0
2023-06-27 22:45:00,59,0.0,0.0
2023-06-27 22:45:00,60,0.0,0.0
2023-06-27 22:45:00,61,463.0,393.016846
2023-06-27 22:45:00,62,0.0,0.0
2023-06-27 22:45:00,63,359.982574,283.242096
2023-06-27 22:45:00,64,0.0,0.0
2023-06-27 22:45:00,65,0.0,0.0
2023-06-27 22:45:00,66,427.850128,374.761261
2023-06-27 22:45:00,67,450.588287,393.928741
2023-06-27 22:45:00,68,0.0,0.0
2023-06-27 22:45:00,69,932.0,850.241943
2023-06-27 22:45:00,70,930.0,850.756836
2023-06-27 22:45:00,71,40.0,25.002136
2023-06-27 22:45:00,72,0.0,0.0
2023-06-27 22:45:00,73,0.0,0.0
2023-06-27 22:45:00,74,0.0,0.0
2023-06-27 22:45:00,75,0.0,0.0
2023-06-27 22:45:00,76,0.0,0.0
2023-06-27 22:45:00,77,0.0,0.0
2023-06-27 22:45:00,78,0.0,0.0
2023-06-27 22:45:00,79,0.0,0.0
2023-06-27 22:45:00,80,0.0,0.0
2023-06-27 22:45:00,83,430.56662,364.051208
2023-06-27 22:45:00,84,429.623749,365.117584
2023-06-27 22:45:00,85,0.0,0.0
2023-06-27 22:45:00,86,443.609985,348.888824
2023-06-27 22:45:00,87,0.0,0.0
2023-06-27 22:45:00,88,444.540009,364.246216
2023-06-27 22:45:00,89,446.399994,380.018097
2023-06-27 22:45:00,90,443.609985,380.018097
2023-06-27 22:45:00,91,751.679382,750.0
2023-06-27 22:45:00,92,910.530762,745.93042
2023-06-27 22:45:00,95,0.0,0.0
2023-06-27 22:45:00,96,0.0,0.0
2023-06-27 22:45:00,97,0.0,0.0
2023-06-27 22:45:00,98,0.0,0.0
2023-06-27 22:45:00,99,351.720795,261.0
2023-06-27 22:45:00,100,0.0,0.0
2023-06-27 22:45:00,101,0.0,0.0
2023-06-27 22:45:00,102,0.0,0.0
2023-06-27 22:45:00,103,0.0,0.0
2023-06-27 22:45:00,104,0.0,0.0
2023-06-27 22:45:00,105,0.0,0.0
2023-06-27 22:45:00,106,0.0,0.0
2023-06-27 22:45:00,107,0.0,0.0
2023-06-27 22:45:00,108,0.0,0.0
2023-06-27 22:45:00,112,0.0,0.0
2023-06-27 22:45:00,113,0.0,0.0
2023-06-27 22:45:00,114,0.0,0.0
2023-06-27 22:45:00,115,921.0,764.009521
2023-06-27 22:45:00,116,917.99292,759.203918
2023-06-27 22:45:00,117,0.0,0.0
2023-06-27 22:45:00,118,0.0,0.0
2023-06-27 22:45:00,119,0.0,0.0
2023-06-27 22:45:00,120,0.0,0.0
2023-06-27 22:45:00,126,0.0,0.0
2023-06-27 22:45:00,127,0.0,0.0
2023-06-27 22:45:00,128,996.0,750.0
2023-06-27 22:45:00,129,993.0,750.0
2023-06-27 22:45:00,130,0.0,0.0
2023-06-27 22:45:00,131,983.0,718.0
2023-06-27 22:45:00,132,945.0,758.0
2023-06-27 22:45:00,133,968.0,755.0
2023-06-27 22:45:00,134,259.938171,249.938171
2023-06-27 22:45:00,135,291.0,233.789032
2023-06-27 22:45:00,136,159.5,109.996994
2023-06-27 22:45:00,137,159.5,109.996994
2023-06-27 22:45:00,138,183.0,122.0
2023-06-27 22:45:00,139,289.0,201.0
2023-06-27 22:45:00,140,289.0,201.0
2023-06-27 22:45:00,141,273.0,188.0
2023-06-27 22:45:00,142,168.0,88.0
2023-06-27 22:45:00,143,168.0,89.143059
2023-06-27 22:45:00,144,185.0,104.0
2023-06-27 22:45:00,145,166.5,88.436272
2023-06-27 22:45:00,146,166.5,88.436272
2023-06-27 22:45:00,147,178.0,104.0
2023-06-27 22:45:00,150,0.0,0.0
2023-06-27 22:45:00,151,0.0,0.0
2023-06-27 22:45:00,152,0.0,0.0
2023-06-27 22:45:00,153,0.0,0.0
2023-06-27 22:45:00,154,239.0,141.003876
2023-06-27 22:45:00,155,122.0,70.501938
2023-06-27 22:45:00,156,392.994415,350.0
2023-06-27 22:45:00,158,0.0,0.0
2023-06-27 22:45:00,159,0.0,0.0
2023-06-27 22:45:00,160,0.0,0.0
2023-06-27 22:45:00,161,0.0,0.0
2023-06-27 22:45:00,162,0.0,0.0
2023-06-27 22:45:00,166,0.0,0.0
2023-06-27 22:45:00,167,0.0,0.0
2023-06-27 22:45:00,168,0.0,0.0
2023-06-27 22:45:00,169,0.0,0.0
2023-06-27 22:45:00,170,0.0,0.0
2023-06-27 22:45:00,171,0.0,0.0
2023-06-27 22:45:00,172,0.0,0.0
2023-06-27 22:45:00,173,0.0,0.0
2023-06-27 22:45:00,174,0.0,0.0
2023-06-27 22:45:00,175,287.0,162.0
2023-06-27 22:45:00,176,287.0,163.838593
2023-06-27 22:45:00,177,296.0,216.0
2023-06-27 22:45:00,178,153.0,115.997803
2023-06-27 22:45:00,179,153.0,115.997803
2023-06-27 22:45:00,180,182.0,124.0
2023-06-27 22:45:00,181,154.5,115.997803
2023-06-27 22:45:00,182,154.5,115.997803
2023-06-27 22:45:00,183,180.0,120.0
2023-06-27 22:45:00,184,0.0,0.0
2023-06-27 22:45:00,185,0.0,0.0
2023-06-27 22:45:00,186,0.0,0.0
2023-06-27 22:45:00,187,158.5,119.995728
2023-06-27 22:45:00,188,158.5,119.995728
2023-06-27 22:45:00,189,182.0,120.0
2023-06-27 22:45:00,190,1000.0,795.0
2023-06-27 22:45:00,191,999.0,795.0
2023-06-27 22:45:00,193,0.0,0.0
2023-06-27 22:45:00,194,16.999903,11.999903
2023-06-27 22:45:00,195,0.0,0.0
2023-06-27 22:45:00,196,53.104923,35.0
2023-06-27 22:45:00,197,0.0,0.0
2023-06-27 22:45:00,198,0.0,0.0
2023-06-27 22:45:00,200,0.0,0.0
2023-06-27 22:45:00,207,0.0,0.0
2023-06-27 22:45:00,208,0.0,0.0
2023-06-27 22:45:00,209,0.0,0.0
2023-06-27 22:45:00,210,0.0,0.0
2023-06-27 22:45:00,211,0.0,0.0
2023-06-27 22:45:00,212,0.0,0.0
2023-06-27 22:45:00,213,0.0,0.0
2023-06-27 22:45:00,214,0.0,0.0
2023-06-27 22:45:00,215,0.0,0.0
2023-06-27 22:45:00,216,0.0,0.0
2023-06-27 22:45:00,217,27.0,20.99826
2023-06-27 22:45:00,218,27.0,20.99826
2023-06-27 22:45:00,219,27.0,20.99826
2023-06-27 22:45:00,220,27.0,20.99826
2023-06-27 22:45:00,231,0.0,0.0
2023-06-27 22:45:00,232,0.0,0.0
2023-06-27 22:45:00,233,0.0,0.0
2023-06-27 22:45:00,234,0.0,0.0
2023-06-27 22:45:00,237,0.0,0.0
2023-06-27 22:45:00,238,0.0,0.0
2023-06-27 22:45:00,240,282.0,200.0
2023-06-27 22:45:00,241,140.0,100.0
2023-06-27 22:45:00,242,0.0,0.0
2023-06-27 22:45:00,243,0.0,0.0
2023-06-27 22:45:00,244,0.0,0.0
2023-06-27 22:45:00,247,92.0,55.0
2023-06-27 22:45:00,248,64.0,27.5
2023-06-27 22:45:00,249,157.666672,99.553833
2023-06-27 22:45:00,250,157.666672,99.370728
2023-06-27 22:45:00,251,157.666672,99.553833
2023-06-27 22:45:00,252,252.0,195.0
2023-06-27 22:45:00,253,0.0,0.0
2023-06-27 22:45:00,254,0.0,0.0
2023-06-27 22:45:00,255,248.0,175.0
2023-06-27 22:45:00,256,248.0,175.0
2023-06-27 22:45:00,257,265.0,222.0
2023-06-27 22:45:00,258,277.5,172.002289
2023-06-27 22:45:00,259,277.5,172.002289
2023-06-27 22:45:00,260,270.0,212.0
2023-06-27 22:45:00,264,0.0,0.0
2023-06-27 22:45:00,265,10.0,5.000229
2023-06-27 22:45:00,266,0.0,0.0
2023-06-27 22:45:00,267,0.0,0.0
2023-06-27 22:45:00,268,0.0,0.0
2023-06-27 22:45:00,269,0.0,0.0
2023-06-27 22:45:00,270,0.0,0.0
2023-06-27 22:45:00,271,0.0,0.0
2023-06-27 22:45:00,272,0.0,0.0
2023-06-27 22:45:00,273,0.0,0.0
2023-06-27 22:45:00,274,0.0,0.0
2023-06-27 22:45:00,275,0.0,0.0
2023-06-27 22:45:00,276,0.0,0.0
2023-06-27 22:45:00,277,0.0,0.0
2023-06-27 22:45:00,278,0.0,0.0
2023-06-27 22:45:00,279,0.0,0.0
2023-06-27 22:45:00,280,0.0,0.0
2023-06-27 22:45:00,281,0.0,0.0
2023-06-27 22:45:00,282,0.0,0.0
2023-06-27 22:45:00,283,0.0,0.0
2023-06-27 22:45:00,284,0.0,0.0
2023-06-27 22:45:00,285,161.0,100.0
2023-06-27 22:45:00,286,76.0,50.0
2023-06-27 22:45:00,287,0.0,0.0
2023-06-27 22:45:00,288,0.0,0.0
2023-06-27 22:45:00,289,0.0,0.0
2023-06-27 22:45:00,290,0.0,0.0
2023-06-27 22:45:00,291,0.0,0.0
2023-06-27 22:45:00,292,0.0,0.0
2023-06-27 22:45:00,293,0.0,0.0
2023-06-27 22:45:00,294,0.0,0.0
2023-06-27 22:45:00,299,0.0,0.0
2023-06-27 22:45:00,300,0.0,0.0
2023-06-27 22:45:00,301,185.0,133.0
2023-06-27 22:45:00,302,0.0,0.0
2023-06-27 22:45:00,303,0.0,0.0
2023-06-27 22:45:00,304,99.0,64.499725
2023-06-27 22:45:00,305,380.0,310.000916
2023-06-27 22:45:00,306,358.0,297.007629
2023-06-27 22:45:00,307,370.0,241.845642
2023-06-27 22:45:00,308,0.0,0.0
2023-06-27 22:45:00,309,0.0,0.0
2023-06-27 22:45:00,310,0.0,0.0
2023-06-27 22:45:00,311,0.0,0.0
2023-06-27 22:45:00,312,0.0,0.0
2023-06-27 22:45:00,313,0.0,0.0
2023-06-27 22:45:00,314,0.0,0.0
2023-06-27 22:45:00,315,0.0,0.0
2023-06-27 22:45:00,316,0.0,0.0
2023-06-27 22:45:00,317,0.0,0.0
2023-06-27 22:45:00,318,0.0,0.0
2023-06-27 22:45:00,319,0.0,0.0
2023-06-27 22:45:00,320,157.0,122.0
2023-06-27 22:45:00,321,167.244507,122.0
2023-06-27 22:45:00,322,178.0,178.0
2023-06-27 22:45:00,323,168.0,122.0
2023-06-27 22:45:00,324,168.0,122.0
2023-06-27 22:45:00,325,176.0,136.0
2023-06-27 22:45:00,326,0.0,0.0
2023-06-27 22:45:00,327,0.0,0.0
2023-06-27 22:45:00,328,0.0,0.0
2023-06-27 22:45:00,329,0.0,0.0
2023-06-27 22:45:00,330,0.0,0.0
2023-06-27 22:45:00,331,765.0,644.627686
2023-06-27 22:45:00,332,813.0,645.706421
2023-06-27 22:45:00,333,0.0,0.0
2023-06-27 22:45:00,334,0.0,0.0
2023-06-27 22:45:00,335,0.0,0.0
2023-06-27 22:45:00,336,0.0,0.0
2023-06-27 22:45:00,337,0.0,0.0
2023-06-27 22:45:00,338,0.0,0.0
2023-06-27 22:45:00,339,0.0,0.0
2023-06-27 22:45:00,340,818.0,679.323242
2023-06-27 22:45:00,341,817.0,675.340576
2023-06-27 22:45:00,342,166.0,135.0
2023-06-27 22:45:00,343,0.0,0.0
2023-06-27 22:45:00,344,0.0,0.0
2023-06-27 22:45:00,345,0.0,0.0
2023-06-27 22:45:00,346,85.430481,80.091644
2023-06-27 22:45:00,347,0.0,0.0
2023-06-27 22:45:00,348,0.0,0.0
2023-06-27 22:45:00,349,0.0,0.0
2023-06-27 22:45:00,350,0.0,0.0
2023-06-27 22:45:00,351,0.0,0.0
2023-06-27 22:45:00,352,0.0,0.0
2023-06-27 22:45:00,353,0.0,0.0
2023-06-27 22:45:00,354,0.0,0.0
2023-06-27 22:45:00,355,0.0,0.0
2023-06-27 22:45:00,356,0.0,0.0
2023-06-27 22:45:00,357,0.0,0.0
2023-06-27 22:45:00,358,0.0,0.0
2023-06-27 22:45:00,359,0.0,0.0
2023-06-27 22:45:00,360,0.0,0.0
2023-06-27 22:45:00,361,0.0,0.0
2023-06-27 22:45:00,362,0.0,0.0
2023-06-27 22:45:00,363,0.0,0.0
2023-06-27 22:45:00,364,700.0,665.0
2023-06-27 22:45:00,365,0.0,0.0
2023-06-27 22:45:00,366,378.487396,359.922974
2023-06-27 22:45:00,367,379.159668,359.922974
2023-06-27 22:45:00,368,0.0,0.0
2023-06-27 22:45:00,369,0.0,0.0
2023-06-27 22:45:00,370,0.0,0.0
2023-06-27 22:45:00,371,0.0,0.0
2023-06-27 22:45:00,372,0.0,0.0
2023-06-27 22:45:00,373,0.0,0.0
2023-06-27 22:45:00,374,0.0,0.0
2023-06-27 22:45:00,375,0.0,0.0
2023-06-27 22:45:00,376,166.5,116.662704
2023-06-27 22:45:00,377,166.5,116.662704
2023-06-27 22:45:00,378,150.0,120.0
2023-06-27 22:45:00,379,0.0,0.0
2023-06-27 22:45:00,380,0.0,0.0
2023-06-27 22:45:00,381,0.0,0.0
2023-06-27 22:45:00,382,0.0,0.0
2023-06-27 22:45:00,383,0.0,0.0
2023-06-27 22:45:00,384,0.0,0.0
2023-06-27 22:45:00,385,276.5,187.987915
2023-06-27 22:45:00,386,276.5,188.354126
2023-06-27 22:45:00,387,275.0,204.0
2023-06-27 22:45:00,388,276.0,188.247314
2023-06-27 22:45:00,389,276.0,187.697998
2023-06-27 22:45:00,390,32.847641,0.0
2023-06-27 22:45:00,419,295.0,160.002441
2023-06-27 22:45:00,420,295.0,160.002441
2023-06-27 22:45:00,421,271.0,160.002441
2023-06-27 22:45:00,422,258.0,186.0
2023-06-27 22:45:00,423,258.0,186.0
2023-06-27 22:45:00,432,293.0,220.0
2023-06-27 22:45:00,433,422.0,267.0
2023-06-27 22:45:00,434,276.0,189.016327
2023-06-27 22:45:00,435,276.0,189.016327
2023-06-27 22:45:00,436,278.5,189.016327
2023-06-27 22:45:00,437,278.5,189.016327
2023-06-27 22:45:00,438,279.0,206.0
2023-06-27 22:45:00,439,282.0,206.0
2023-06-27 22:45:00,440,162.5,120.0
2023-06-27 22:45:00,441,162.5,120.0
2023-06-27 22:45:00,442,175.0,120.0
2023-06-27 22:45:00,443,0.0,0.0
2023-06-27 22:45:00,444,0.0,0.0
2023-06-27 22:45:00,450,220.0,216.0
2023-06-27 22:45:00,451,114.0,114.0
2023-06-27 22:45:00,452,236.0,232.0
2023-06-27 22:45:00,453,114.0,114.0
2023-06-27 22:45:00,459,430.0,276.0
2023-06-27 22:45:00,467,0.0,0.0
2023-06-27 22:45:00,468,0.0,0.0
2023-06-27 22:45:00,469,0.0,0.0
2023-06-27 22:45:00,471,15.0,7.0
2023-06-27 22:45:00,472,238.0,180.0
2023-06-27 22:45:00,473,120.0,90.0
2023-06-27 22:45:00,474,239.0,180.0
2023-06-27 22:45:00,475,116.0,90.0
2023-06-27 22:45:00,477,243.0,173.0
2023-06-27 22:45:00,478,0.0,0.0
2023-06-27 22:45:00,479,125.5,81.0
2023-06-27 22:45:00,480,0.0,0.0
2023-06-27 22:45:00,481,21.119165,0.0
2023-06-27 22:45:00,482,55.548958,0.0
2023-06-27 22:45:00,485,0.0,0.0
2023-06-27 22:45:00,486,0.0,0.0
2023-06-27 22:45:00,487,0.0,0.0
2023-06-27 22:45:00,488,0.0,0.0
2023-06-27 22:45:00,489,1001.0,795.0
2023-06-27 22:45:00,490,1002.0,795.0
2023-06-27 22:45:00,491,969.0,791.0
2023-06-27 22:45:00,492,968.0,786.0
2023-06-27 22:45:00,493,996.0,795.0
2023-06-27 22:45:00,494,994.0,795.0
2023-06-27 22:45:00,495,299.999908,200.0
2023-06-27 22:45:00,496,0.0,0.0
2023-06-27 22:45:00,497,0.0,0.0
2023-06-27 22:45:00,498,0.0,0.0
2023-06-27 22:45:00,499,353.0,265.0
2023-06-27 22:45:00,501,287.5,167.006409
2023-06-27 22:45:00,502,260.740967,260.740967
2023-06-27 22:45:00,503,288.0,204.0
2023-06-27 22:45:00,507,0.0,0.0
2023-06-27 22:45:00,508,0.0,0.0
2023-06-27 22:45:00,511,0.0,0.0
2023-06-27 22:45:00,512,0.0,0.0
2023-06-27 22:45:00,513,338.0,150.0
2023-06-27 22:45:00,514,134.0,120.0
2023-06-27 22:45:00,516,850.012939,749.988525
2023-06-27 22:45:00,521,939.0,764.496704
2023-06-27 22:45:00,522,939.0,744.447144
2023-06-27 22:45:00,523,0.0,0.0
2023-06-27 22:45:00,524,0.0,0.0
2023-06-27 22:45:00,525,0.0,0.0
2023-06-27 22:45:00,526,239.275818,131.0
2023-06-27 22:45:00,527,1357.0,1058.099976
2023-06-27 22:45:00,528,131.0,131.0
2023-06-27 22:45:00,529,994.0,745.121765
2023-06-27 22:45:00,530,0.0,0.0
2023-06-27 22:45:00,533,0.0,0.0
2023-06-27 22:45:00,534,0.0,0.0
2023-06-27 22:45:00,535,0.0,0.0
2023-06-27 22:45:00,536,0.0,0.0
2023-06-27 22:45:00,537,0.0,0.0
2023-06-27 22:45:00,538,0.0,0.0
2023-06-27 22:45:00,539,342.0,174.0
2023-06-27 22:45:00,540,163.0,87.0
2023-06-27 22:45:00,541,0.0,0.0
2023-06-27 22:45:00,542,0.0,0.0
2023-06-27 22:45:00,544,0.0,0.0
2023-06-27 22:45:00,545,1012.0,795.0
2023-06-27 22:45:00,546,0.0,0.0
2023-06-27 22:45:00,547,0.0,0.0
2023-06-27 22:45:00,548,0.0,0.0
2023-06-27 22:45:00,549,0.0,0.0
2023-06-27 22:45:00,550,0.0,0.0
2023-06-27 22:45:00,552,0.0,0.0
2023-06-27 22:45:00,553,0.0,0.0
2023-06-27 22:50:00,1,0.0,0.0
2023-06-27 22:50:00,2,0.0,0.0
2023-06-27 22:50:00,3,479.996735,396.578552
2023-06-27 22:50:00,4,479.996735,381.033203
2023-06-27 22:50:00,5,467.805176,367.805176
2023-06-27 22:50:00,6,479.996735,381.111298
2023-06-27 22:50:00,7,0.0,0.0
2023-06-27 22:50:00,8,479.996735,390.925415
2023-06-27 22:50:00,9,479.79837,367.74411
2023-06-27 22:50:00,10,476.996368,364.371613
2023-06-27 22:50:00,11,0.0,0.0
2023-06-27 22:50:00,12,0.0,0.0
2023-06-27 22:50:00,15,522.0,475.516052
2023-06-27 22:50:00,16,524.0,484.717041
2023-06-27 22:50:00,17,464.89566,426.866943
2023-06-27 22:50:00,18,465.408051,425.408051
2023-06-27 22:50:00,27,615.0,615.0
2023-06-27 22:50:00,28,612.0,612.0
2023-06-27 22:50:00,29,612.0,612.0
2023-06-27 22:50:00,33,0.0,0.0
2023-06-27 22:50:00,36,1000.0,795.0
2023-06-27 22:50:00,37,993.0,795.0
2023-06-27 22:50:00,43,365.0,281.0
2023-06-27 22:50:00,46,506.0,445.009064
2023-06-27 22:50:00,47,462.986359,409.996735
2023-06-27 22:50:00,48,462.713654,410.591827
2023-06-27 22:50:00,49,463.0,280.0
2023-06-27 22:50:00,50,0.0,0.0
2023-06-27 22:50:00,51,463.0,405.012726
2023-06-27 22:50:00,52,0.0,0.0
2023-06-27 22:50:00,53,0.0,0.0
2023-06-27 22:50:00,54,0.0,0.0
2023-06-27 22:50:00,55,0.0,0.0
2023-06-27 22:50:00,56,0.0,0.0
2023-06-27 22:50:00,57,0.0,0.0
2023-06-27 22:50:00,58,0.0,0.0
2023-06-27 22:50:00,59,0.0,0.0
2023-06-27 22:50:00,60,0.0,0.0
2023-06-27 22:50:00,61,463.0,395.19458
2023-06-27 22:50:00,62,0.0,0.0
2023-06-27 22:50:00,63,359.982574,282.518158
2023-06-27 22:50:00,64,0.0,0.0
2023-06-27 22:50:00,65,0.0,0.0
2023-06-27 22:50:00,66,427.850128,374.761261
2023-06-27 22:50:00,67,450.588287,393.928741
2023-06-27 22:50:00,68,0.0,0.0
2023-06-27 22:50:00,69,932.0,850.18457
2023-06-27 22:50:00,70,930.0,850.756836
2023-06-27 22:50:00,71,40.0,25.002136
2023-06-27 22:50:00,72,0.0,0.0
2023-06-27 22:50:00,73,0.0,0.0
2023-06-27 22:50:00,74,0.0,0.0
2023-06-27 22:50:00,75,0.0,0.0
2023-06-27 22:50:00,76,0.0,0.0
2023-06-27 22:50:00,77,0.0,0.0
2023-06-27 22:50:00,78,0.0,0.0
2023-06-27 22:50:00,79,0.0,0.0
2023-06-27 22:50:00,80,0.0,0.0
2023-06-27 22:50:00,83,430.56662,360.838074
2023-06-27 22:50:00,84,429.598969,362.477203
2023-06-27 22:50:00,85,0.0,0.0
2023-06-27 22:50:00,86,443.609985,348.087158
2023-06-27 22:50:00,87,0.0,0.0
2023-06-27 22:50:00,88,444.540009,362.53772
2023-06-27 22:50:00,89,446.399994,380.018097
2023-06-27 22:50:00,90,443.609985,380.018097
2023-06-27 22:50:00,91,751.679382,750.0
2023-06-27 22:50:00,92,910.107117,745.838867
2023-06-27 22:50:00,95,0.0,0.0
2023-06-27 22:50:00,96,0.0,0.0
2023-06-27 22:50:00,97,0.0,0.0
2023-06-27 22:50:00,98,0.0,0.0
2023-06-27 22:50:00,99,357.146484,261.0
2023-06-27 22:50:00,100,0.0,0.0
2023-06-27 22:50:00,101,0.0,0.0
2023-06-27 22:50:00,102,0.0,0.0
2023-06-27 22:50:00,103,0.0,0.0
2023-06-27 22:50:00,104,0.0,0.0
2023-06-27 22:50:00,105,0.0,0.0
2023-06-27 22:50:00,106,0.0,0.0
2023-06-27 22:50:00,107,0.0,0.0
2023-06-27 22:50:00,108,0.0,0.0
2023-06-27 22:50:00,112,0.0,0.0
2023-06-27 22:50:00,113,0.0,0.0
2023-06-27 22:50:00,114,0.0,0.0
2023-06-27 22:50:00,115,921.0,754.33783
2023-06-27 22:50:00,116,917.99292,750.045654
2023-06-27 22:50:00,117,0.0,0.0
2023-06-27 22:50:00,118,0.0,0.0
2023-06-27 22:50:00,119,0.0,0.0
2023-06-27 22:50:00,120,0.0,0.0
2023-06-27 22:50:00,126,0.0,0.0
2023-06-27 22:50:00,127,0.0,0.0
2023-06-27 22:50:00,128,996.0,750.0
2023-06-27 22:50:00,129,993.0,750.0
2023-06-27 22:50:00,130,0.0,0.0
2023-06-27 22:50:00,131,983.0,718.0
2023-06-27 22:50:00,132,945.0,758.0
2023-06-27 22:50:00,133,968.0,755.0
2023-06-27 22:50:00,134,259.205841,249.205841
2023-06-27 22:50:00,135,291.0,232.289032
2023-06-27 22:50:00,136,159.5,109.996994
2023-06-27 22:50:00,137,159.5,109.996994
2023-06-27 22:50:00,138,183.0,122.0
2023-06-27 22:50:00,139,289.0,201.0
2023-06-27 22:50:00,140,289.0,201.0
2023-06-27 22:50:00,141,273.0,188.0
2023-06-27 22:50:00,142,168.0,88.0
2023-06-27 22:50:00,143,168.0,88.907463
2023-06-27 22:50:00,144,185.0,104.0
2023-06-27 22:50:00,145,166.5,88.436272
2023-06-27 22:50:00,146,166.5,88.436272
2023-06-27 22:50:00,147,178.0,104.0
2023-06-27 22:50:00,150,0.0,0.0
2023-06-27 22:50:00,151,0.0,0.0
2023-06-27 22:50:00,152,0.0,0.0
2023-06-27 22:50:00,153,0.0,0.0
2023-06-27 22:50:00,154,239.0,141.003876
2023-06-27 22:50:00,155,122.0,70.501938
2023-06-27 22:50:00,156,392.994415,350.0
2023-06-27 22:50:00,158,0.0,0.0
2023-06-27 22:50:00,159,0.0,0.0
2023-06-27 22:50:00,160,0.0,0.0
2023-06-27 22:50:00,161,0.0,0.0
2023-06-27 22:50:00,162,0.0,0.0
2023-06-27 22:50:00,166,0.0,0.0
2023-06-27 22:50:00,167,0.0,0.0
2023-06-27 22:50:00,168,0.0,0.0
2023-06-27 22:50:00,169,0.0,0.0
2023-06-27 22:50:00,170,0.0,0.0
2023-06-27 22:50:00,171,0.0,0.0
2023-06-27 22:50:00,172,0.0,0.0
2023-06-27 22:50:00,173,0.0,0.0
2023-06-27 22:50:00,174,0.0,0.0
2023-06-27 22:50:00,175,287.0,162.0
2023-06-27 22:50:00,176,287.0,163.838593
2023-06-27 22:50:00,177,296.0,216.0
2023-06-27 22:50:00,178,153.0,115.997803
2023-06-27 22:50:00,179,153.0,115.997803
2023-06-27 22:50:00,180,182.0,124.0
2023-06-27 22:50:00,181,154.5,115.997803
2023-06-27 22:50:00,182,154.5,115.997803
2023-06-27 22:50:00,183,180.0,120.0
2023-06-27 22:50:00,184,0.0,0.0
2023-06-27 22:50:00,185,0.0,0.0
2023-06-27 22:50:00,186,0.0,0.0
2023-06-27 22:50:00,187,158.5,119.995728
2023-06-27 22:50:00,188,158.5,119.995728
2023-06-27 22:50:00,189,182.0,120.0
2023-06-27 22:50:00,190,1000.0,795.0
2023-06-27 22:50:00,191,999.0,795.0
2023-06-27 22:50:00,193,0.0,0.0
2023-06-27 22:50:00,194,16.999903,11.999903
2023-06-27 22:50:00,195,0.0,0.0
2023-06-27 22:50:00,196,53.104923,35.0
2023-06-27 22:50:00,197,0.0,0.0
2023-06-27 22:50:00,198,0.0,0.0
2023-06-27 22:50:00,200,0.0,0.0
2023-06-27 22:50:00,207,0.0,0.0
2023-06-27 22:50:00,208,0.0,0.0
2023-06-27 22:50:00,209,0.0,0.0
2023-06-27 22:50:00,210,0.0,0.0
2023-06-27 22:50:00,211,0.0,0.0
2023-06-27 22:50:00,212,0.0,0.0
2023-06-27 22:50:00,213,0.0,0.0
2023-06-27 22:50:00,214,0.0,0.0
2023-06-27 22:50:00,215,0.0,0.0
2023-06-27 22:50:00,216,0.0,0.0
2023-06-27 22:50:00,217,27.0,20.99826
2023-06-27 22:50:00,218,27.0,20.99826
2023-06-27 22:50:00,219,27.0,20.99826
2023-06-27 22:50:00,220,27.0,20.99826
2023-06-27 22:50:00,231,0.0,0.0
2023-06-27 22:50:00,232,0.0,0.0
2023-06-27 22:50:00,233,0.0,0.0
2023-06-27 22:50:00,234,0.0,0.0
2023-06-27 22:50:00,237,0.0,0.0
2023-06-27 22:50:00,238,0.0,0.0
2023-06-27 22:50:00,240,282.0,200.0
2023-06-27 22:50:00,241,140.0,100.0
2023-06-27 22:50:00,242,0.0,0.0
2023-06-27 22:50:00,243,0.0,0.0
2023-06-27 22:50:00,244,0.0,0.0
2023-06-27 22:50:00,247,92.0,55.0
2023-06-27 22:50:00,248,64.0,27.5
2023-06-27 22:50:00,249,157.666672,99.553833
2023-06-27 22:50:00,250,157.666672,99.370728
2023-06-27 22:50:00,251,157.666672,99.498901
2023-06-27 22:50:00,252,252.0,195.0
2023-06-27 22:50:00,253,0.0,0.0
2023-06-27 22:50:00,254,0.0,0.0
2023-06-27 22:50:00,255,248.0,175.0
2023-06-27 22:50:00,256,248.0,175.0
2023-06-27 22:50:00,257,265.0,222.0
2023-06-27 22:50:00,258,277.5,172.002289
2023-06-27 22:50:00,259,277.5,172.002289
2023-06-27 22:50:00,260,270.0,212.0
2023-06-27 22:50:00,264,0.0,0.0
2023-06-27 22:50:00,265,10.0,5.000229
2023-06-27 22:50:00,266,0.0,0.0
2023-06-27 22:50:00,267,0.0,0.0
2023-06-27 22:50:00,268,0.0,0.0
2023-06-27 22:50:00,269,0.0,0.0
2023-06-27 22:50:00,270,0.0,0.0
2023-06-27 22:50:00,271,0.0,0.0
2023-06-27 22:50:00,272,0.0,0.0
2023-06-27 22:50:00,273,0.0,0.0
2023-06-27 22:50:00,274,0.0,0.0
2023-06-27 22:50:00,275,0.0,0.0
2023-06-27 22:50:00,276,0.0,0.0
2023-06-27 22:50:00,277,0.0,0.0
2023-06-27 22:50:00,278,0.0,0.0
2023-06-27 22:50:00,279,0.0,0.0
2023-06-27 22:50:00,280,0.0,0.0
2023-06-27 22:50:00,281,0.0,0.0
2023-06-27 22:50:00,282,0.0,0.0
2023-06-27 22:50:00,283,0.0,0.0
2023-06-27 22:50:00,284,0.0,0.0
2023-06-27 22:50:00,285,161.0,100.0
2023-06-27 22:50:00,286,76.0,50.0
2023-06-27 22:50:00,287,0.0,0.0
2023-06-27 22:50:00,288,0.0,0.0
2023-06-27 22:50:00,289,0.0,0.0
2023-06-27 22:50:00,290,0.0,0.0
2023-06-27 22:50:00,291,0.0,0.0
2023-06-27 22:50:00,292,0.0,0.0
2023-06-27 22:50:00,293,0.0,0.0
2023-06-27 22:50:00,294,0.0,0.0
2023-06-27 22:50:00,299,0.0,0.0
2023-06-27 22:50:00,300,0.0,0.0
2023-06-27 22:50:00,301,185.0,133.0
2023-06-27 22:50:00,302,0.0,0.0
2023-06-27 22:50:00,303,0.0,0.0
2023-06-27 22:50:00,304,99.0,64.499725
2023-06-27 22:50:00,305,380.0,310.000916
2023-06-27 22:50:00,306,358.0,297.007629
2023-06-27 22:50:00,307,370.0,234.786987
2023-06-27 22:50:00,308,0.0,0.0
2023-06-27 22:50:00,309,0.0,0.0
2023-06-27 22:50:00,310,0.0,0.0
2023-06-27 22:50:00,311,0.0,0.0
2023-06-27 22:50:00,312,0.0,0.0
2023-06-27 22:50:00,313,0.0,0.0
2023-06-27 22:50:00,314,0.0,0.0
2023-06-27 22:50:00,315,0.0,0.0
2023-06-27 22:50:00,316,0.0,0.0
2023-06-27 22:50:00,317,0.0,0.0
2023-06-27 22:50:00,318,0.0,0.0
2023-06-27 22:50:00,319,0.0,0.0
2023-06-27 22:50:00,320,157.0,122.0
2023-06-27 22:50:00,321,167.141479,122.0
2023-06-27 22:50:00,322,178.0,178.0
2023-06-27 22:50:00,323,168.0,122.0
2023-06-27 22:50:00,324,168.0,122.0
2023-06-27 22:50:00,325,176.0,136.0
2023-06-27 22:50:00,326,0.0,0.0
2023-06-27 22:50:00,327,0.0,0.0
2023-06-27 22:50:00,328,0.0,0.0
2023-06-27 22:50:00,329,0.0,0.0
2023-06-27 22:50:00,330,0.0,0.0
2023-06-27 22:50:00,331,765.0,644.669189
2023-06-27 22:50:00,332,813.0,645.706421
2023-06-27 22:50:00,333,0.0,0.0
2023-06-27 22:50:00,334,0.0,0.0
2023-06-27 22:50:00,335,0.0,0.0
2023-06-27 22:50:00,336,0.0,0.0
2023-06-27 22:50:00,337,0.0,0.0
2023-06-27 22:50:00,338,0.0,0.0
2023-06-27 22:50:00,339,0.0,0.0
2023-06-27 22:50:00,340,818.0,679.281738
2023-06-27 22:50:00,341,817.0,675.38208
2023-06-27 22:50:00,342,166.0,135.0
2023-06-27 22:50:00,343,0.0,0.0
2023-06-27 22:50:00,344,0.0,0.0
2023-06-27 22:50:00,345,0.0,0.0
2023-06-27 22:50:00,346,86.494812,80.091644
2023-06-27 22:50:00,347,0.0,0.0
2023-06-27 22:50:00,348,0.0,0.0
2023-06-27 22:50:00,349,0.0,0.0
2023-06-27 22:50:00,350,0.0,0.0
2023-06-27 22:50:00,351,0.0,0.0
2023-06-27 22:50:00,352,0.0,0.0
2023-06-27 22:50:00,353,0.0,0.0
2023-06-27 22:50:00,354,0.0,0.0
2023-06-27 22:50:00,355,0.0,0.0
2023-06-27 22:50:00,356,0.0,0.0
2023-06-27 22:50:00,357,0.0,0.0
2023-06-27 22:50:00,358,0.0,0.0
2023-06-27 22:50:00,359,0.0,0.0
2023-06-27 22:50:00,360,0.0,0.0
2023-06-27 22:50:00,361,0.0,0.0
2023-06-27 22:50:00,362,0.0,0.0
2023-06-27 22:50:00,363,0.0,0.0
2023-06-27 22:50:00,364,700.0,665.0
2023-06-27 22:50:00,365,0.0,0.0
2023-06-27 22:50:00,366,378.487396,359.922974
2023-06-27 22:50:00,367,379.159668,359.922974
2023-06-27 22:50:00,368,0.0,0.0
2023-06-27 22:50:00,369,0.0,0.0
2023-06-27 22:50:00,370,0.0,0.0
2023-06-27 22:50:00,371,0.0,0.0
2023-06-27 22:50:00,372,0.0,0.0
2023-06-27 22:50:00,373,0.0,0.0
2023-06-27 22:50:00,374,0.0,0.0
2023-06-27 22:50:00,375,0.0,0.0
2023-06-27 22:50:00,376,166.5,116.662704
2023-06-27 22:50:00,377,166.5,116.662704
2023-06-27 22:50:00,378,150.0,120.0
2023-06-27 22:50:00,379,0.0,0.0
2023-06-27 22:50:00,380,0.0,0.0
2023-06-27 22:50:00,381,0.0,0.0
2023-06-27 22:50:00,382,0.0,0.0
2023-06-27 22:50:00,383,0.0,0.0
2023-06-27 22:50:00,384,0.0,0.0
2023-06-27 22:50:00,385,276.5,188.018433
2023-06-27 22:50:00,386,276.5,188.399902
2023-06-27 22:50:00,387,275.0,204.0
2023-06-27 22:50:00,388,276.0,188.216797
2023-06-27 22:50:00,389,276.0,187.697998
2023-06-27 22:50:00,390,0.0,0.0
2023-06-27 22:50:00,419,295.0,160.002441
2023-06-27 22:50:00,420,295.0,160.002441
2023-06-27 22:50:00,421,271.0,160.002441
2023-06-27 22:50:00,422,258.0,186.0
2023-06-27 22:50:00,423,258.0,186.0
2023-06-27 22:50:00,432,293.0,220.0
2023-06-27 22:50:00,433,422.0,267.0
2023-06-27 22:50:00,434,276.0,189.016327
2023-06-27 22:50:00,435,276.0,189.016327
2023-06-27 22:50:00,436,278.5,189.016327
2023-06-27 22:50:00,437,278.5,189.016327
2023-06-27 22:50:00,438,279.0,206.0
2023-06-27 22:50:00,439,282.0,206.0
2023-06-27 22:50:00,440,162.5,120.0
2023-06-27 22:50:00,441,162.5,120.0
2023-06-27 22:50:00,442,175.0,120.0
2023-06-27 22:50:00,443,0.0,0.0
2023-06-27 22:50:00,444,0.0,0.0
2023-06-27 22:50:00,450,220.0,216.0
2023-06-27 22:50:00,451,114.0,114.0
2023-06-27 22:50:00,452,236.0,232.0
2023-06-27 22:50:00,453,114.0,114.0
2023-06-27 22:50:00,459,430.0,276.0
2023-06-27 22:50:00,467,0.0,0.0
2023-06-27 22:50:00,468,0.0,0.0
2023-06-27 22:50:00,469,0.0,0.0
2023-06-27 22:50:00,471,15.0,7.0
2023-06-27 22:50:00,472,238.0,180.0
2023-06-27 22:50:00,473,120.0,90.0
2023-06-27 22:50:00,474,239.0,180.0
2023-06-27 22:50:00,475,116.0,90.0
2023-06-27 22:50:00,477,243.0,173.0
2023-06-27 22:50:00,478,0.0,0.0
2023-06-27 22:50:00,479,125.5,81.0
2023-06-27 22:50:00,480,0.0,0.0
2023-06-27 22:50:00,481,0.0,0.0
2023-06-27 22:50:00,482,0.0,0.0
2023-06-27 22:50:00,485,0.0,0.0
2023-06-27 22:50:00,486,0.0,0.0
2023-06-27 22:50:00,487,0.0,0.0
2023-06-27 22:50:00,488,0.0,0.0
2023-06-27 22:50:00,489,1001.0,795.0
2023-06-27 22:50:00,490,1002.0,795.0
2023-06-27 22:50:00,491,969.0,791.0
2023-06-27 22:50:00,492,968.0,786.0
2023-06-27 22:50:00,493,996.0,795.0
2023-06-27 22:50:00,494,994.0,795.0
2023-06-27 22:50:00,495,299.999908,200.0
2023-06-27 22:50:00,496,0.0,0.0
2023-06-27 22:50:00,497,0.0,0.0
2023-06-27 22:50:00,498,0.0,0.0
2023-06-27 22:50:00,499,353.0,265.0
2023-06-27 22:50:00,501,287.5,167.006409
2023-06-27 22:50:00,502,257.353394,257.353394
2023-06-27 22:50:00,503,288.0,204.0
2023-06-27 22:50:00,507,0.0,0.0
2023-06-27 22:50:00,508,0.0,0.0
2023-06-27 22:50:00,511,0.0,0.0
2023-06-27 22:50:00,512,0.0,0.0
2023-06-27 22:50:00,513,338.0,150.0
2023-06-27 22:50:00,514,134.0,120.0
2023-06-27 22:50:00,516,850.012939,749.988525
2023-06-27 22:50:00,521,939.0,764.439941
2023-06-27 22:50:00,522,939.0,752.217163
2023-06-27 22:50:00,523,0.0,0.0
2023-06-27 22:50:00,524,0.0,0.0
2023-06-27 22:50:00,525,0.0,0.0
2023-06-27 22:50:00,526,239.527588,131.0
2023-06-27 22:50:00,527,1357.0,1058.099976
2023-06-27 22:50:00,528,131.0,131.0
2023-06-27 22:50:00,529,994.0,750.445374
2023-06-27 22:50:00,530,0.0,0.0
2023-06-27 22:50:00,533,0.0,0.0
2023-06-27 22:50:00,534,0.0,0.0
2023-06-27 22:50:00,535,0.0,0.0
2023-06-27 22:50:00,536,0.0,0.0
2023-06-27 22:50:00,537,0.0,0.0
2023-06-27 22:50:00,538,0.0,0.0
2023-06-27 22:50:00,539,342.0,174.0
2023-06-27 22:50:00,540,163.0,87.0
2023-06-27 22:50:00,541,0.0,0.0
2023-06-27 22:50:00,542,0.0,0.0
2023-06-27 22:50:00,544,0.0,0.0
2023-06-27 22:50:00,545,1012.0,795.0
2023-06-27 22:50:00,546,0.0,0.0
2023-06-27 22:50:00,547,0.0,0.0
2023-06-27 22:50:00,548,0.0,0.0
2023-06-27 22:50:00,549,0.0,0.0
2023-06-27 22:50:00,550,0.0,0.0
2023-06-27 22:50:00,552,0.0,0.0
2023-06-27 22:50:00,553,0.0,0.0
2023-06-27 22:55:00,1,0.0,0.0
2023-06-27 22:55:00,2,0.0,0.0
2023-06-27 22:55:00,3,479.996735,381.464539
2023-06-27 22:55:00,4,475.390137,375.390137
2023-06-27 22:55:00,5,452.66684,364.991486
2023-06-27 22:55:00,6,470.96167,370.96167
2023-06-27 22:55:00,7,0.0,0.0
2023-06-27 22:55:00,8,479.996735,382.701202
2023-06-27 22:55:00,9,479.79837,367.653625
2023-06-27 22:55:00,10,476.996368,365.272278
2023-06-27 22:55:00,11,0.0,0.0
2023-06-27 22:55:00,12,0.0,0.0
2023-06-27 22:55:00,15,522.0,479.004181
2023-06-27 22:55:00,16,524.0,485.000305
2023-06-27 22:55:00,17,464.89566,428.825897
2023-06-27 22:55:00,18,466.0,429.040253
2023-06-27 22:55:00,27,615.0,615.0
2023-06-27 22:55:00,28,612.0,612.0
2023-06-27 22:55:00,29,612.0,612.0
2023-06-27 22:55:00,33,0.0,0.0
2023-06-27 22:55:00,36,1000.0,795.0
2023-06-27 22:55:00,37,993.0,795.0
2023-06-27 22:55:00,43,365.0,281.0
2023-06-27 22:55:00,46,506.0,445.096619
2023-06-27 22:55:00,47,462.986359,409.996735
2023-06-27 22:55:00,48,462.713654,409.897614
2023-06-27 22:55:00,49,463.0,280.0
2023-06-27 22:55:00,50,0.0,0.0
2023-06-27 22:55:00,51,463.0,405.012726
2023-06-27 22:55:00,52,0.0,0.0
2023-06-27 22:55:00,53,0.0,0.0
2023-06-27 22:55:00,54,0.0,0.0
2023-06-27 22:55:00,55,0.0,0.0
2023-06-27 22:55:00,56,0.0,0.0
2023-06-27 22:55:00,57,0.0,0.0
2023-06-27 22:55:00,58,0.0,0.0
2023-06-27 22:55:00,59,0.0,0.0
2023-06-27 22:55:00,60,0.0,0.0
2023-06-27 22:55:00,61,463.0,393.364899
2023-06-27 22:55:00,62,0.0,0.0
2023-06-27 22:55:00,63,359.982574,284.061829
2023-06-27 22:55:00,64,0.0,0.0
2023-06-27 22:55:00,65,0.0,0.0
2023-06-27 22:55:00,66,427.850128,374.761261
2023-06-27 22:55:00,67,450.836212,393.928741
2023-06-27 22:55:00,68,0.0,0.0
2023-06-27 22:55:00,69,932.0,850.356445
2023-06-27 22:55:00,70,930.0,850.756836
2023-06-27 22:55:00,71,40.0,25.002136
2023-06-27 22:55:00,72,0.0,0.0
2023-06-27 22:55:00,73,0.0,0.0
2023-06-27 22:55:00,74,0.0,0.0
2023-06-27 22:55:00,75,0.0,0.0
2023-06-27 22:55:00,76,0.0,0.0
2023-06-27 22:55:00,77,0.0,0.0
2023-06-27 22:55:00,78,0.0,0.0
2023-06-27 22:55:00,79,0.0,0.0
2023-06-27 22:55:00,80,0.0,0.0
2023-06-27 22:55:00,83,430.56662,369.738861
2023-06-27 22:55:00,84,429.623749,370.110992
2023-06-27 22:55:00,85,0.0,0.0
2023-06-27 22:55:00,86,443.609985,347.032745
2023-06-27 22:55:00,87,0.0,0.0
2023-06-27 22:55:00,88,444.540009,365.748566
2023-06-27 22:55:00,89,446.399994,380.018097
2023-06-27 22:55:00,90,443.609985,380.018097
2023-06-27 22:55:00,91,751.679382,750.0
2023-06-27 22:55:00,92,917.227356,745.838867
2023-06-27 22:55:00,95,0.0,0.0
2023-06-27 22:55:00,96,0.0,0.0
2023-06-27 22:55:00,97,0.0,0.0
2023-06-27 22:55:00,98,0.0,0.0
2023-06-27 22:55:00,99,357.123291,261.0
2023-06-27 22:55:00,100,0.0,0.0
2023-06-27 22:55:00,101,0.0,0.0
2023-06-27 22:55:00,102,0.0,0.0
2023-06-27 22:55:00,103,0.0,0.0
2023-06-27 22:55:00,104,0.0,0.0
2023-06-27 22:55:00,105,0.0,0.0
2023-06-27 22:55:00,106,0.0,0.0
2023-06-27 22:55:00,107,0.0,0.0
2023-06-27 22:55:00,108,0.0,0.0
2023-06-27 22:55:00,112,0.0,0.0
2023-06-27 22:55:00,113,0.0,0.0
2023-06-27 22:55:00,114,0.0,0.0
2023-06-27 22:55:00,115,921.0,765.393188
2023-06-27 22:55:00,116,917.99292,762.360413
2023-06-27 22:55:00,117,0.0,0.0
2023-06-27 22:55:00,118,0.0,0.0
2023-06-27 22:55:00,119,0.0,0.0
2023-06-27 22:55:00,120,0.0,0.0
2023-06-27 22:55:00,126,0.0,0.0
2023-06-27 22:55:00,127,0.0,0.0
2023-06-27 22:55:00,128,996.0,750.0
2023-06-27 22:55:00,129,993.0,750.0
2023-06-27 22:55:00,130,0.0,0.0
2023-06-27 22:55:00,131,983.0,718.0
2023-06-27 22:55:00,132,945.0,758.0
2023-06-27 22:55:00,133,968.0,755.0
2023-06-27 22:55:00,134,257.72113,247.721146
2023-06-27 22:55:00,135,291.0,234.591675
2023-06-27 22:55:00,136,159.5,109.996994
2023-06-27 22:55:00,137,159.5,109.996994
2023-06-27 22:55:00,138,183.0,122.0
2023-06-27 22:55:00,139,289.0,201.0
2023-06-27 22:55:00,140,289.0,201.0
2023-06-27 22:55:00,141,273.0,188.0
2023-06-27 22:55:00,142,168.0,88.0
2023-06-27 22:55:00,143,168.0,89.143059
2023-06-27 22:55:00,144,185.0,104.0
2023-06-27 22:55:00,145,166.5,88.436272
2023-06-27 22:55:00,146,166.5,88.436272
2023-06-27 22:55:00,147,178.0,104.0
2023-06-27 22:55:00,150,0.0,0.0
2023-06-27 22:55:00,151,0.0,0.0
2023-06-27 22:55:00,152,0.0,0.0
2023-06-27 22:55:00,153,0.0,0.0
2023-06-27 22:55:00,154,239.0,141.003876
2023-06-27 22:55:00,155,122.0,70.501938
2023-06-27 22:55:00,156,392.994415,350.0
2023-06-27 22:55:00,158,0.0,0.0
2023-06-27 22:55:00,159,0.0,0.0
2023-06-27 22:55:00,160,0.0,0.0
2023-06-27 22:55:00,161,0.0,0.0
2023-06-27 22:55:00,162,0.0,0.0
2023-06-27 22:55:00,166,0.0,0.0
2023-06-27 22:55:00,167,0.0,0.0
2023-06-27 22:55:00,168,0.0,0.0
2023-06-27 22:55:00,169,0.0,0.0
2023-06-27 22:55:00,170,0.0,0.0
2023-06-27 22:55:00,171,0.0,0.0
2023-06-27 22:55:00,172,0.0,0.0
2023-06-27 22:55:00,173,0.0,0.0
2023-06-27 22:55:00,174,0.0,0.0
2023-06-27 22:55:00,175,287.0,162.0
2023-06-27 22:55:00,176,287.0,163.895782
2023-06-27 22:55:00,177,296.0,216.0
2023-06-27 22:55:00,178,153.0,115.997803
2023-06-27 22:55:00,179,153.0,115.997803
2023-06-27 22:55:00,180,182.0,124.0
2023-06-27 22:55:00,181,154.5,115.997803
2023-06-27 22:55:00,182,154.5,115.997803
2023-06-27 22:55:00,183,180.0,120.0
2023-06-27 22:55:00,184,0.0,0.0
2023-06-27 22:55:00,185,0.0,0.0
2023-06-27 22:55:00,186,0.0,0.0
2023-06-27 22:55:00,187,158.5,119.995728
2023-06-27 22:55:00,188,158.5,119.995728
2023-06-27 22:55:00,189,182.0,120.0
2023-06-27 22:55:00,190,1000.0,795.0
2023-06-27 22:55:00,191,999.0,795.0
2023-06-27 22:55:00,193,0.0,0.0
2023-06-27 22:55:00,194,16.999903,11.999903
2023-06-27 22:55:00,195,0.0,0.0
2023-06-27 22:55:00,196,53.104923,35.0
2023-06-27 22:55:00,197,0.0,0.0
2023-06-27 22:55:00,198,0.0,0.0
2023-06-27 22:55:00,200,0.0,0.0
2023-06-27 22:55:00,207,0.0,0.0
2023-06-27 22:55:00,208,0.0,0.0
2023-06-27 22:55:00,209,0.0,0.0
2023-06-27 22:55:00,210,0.0,0.0
2023-06-27 22:55:00,211,0.0,0.0
2023-06-27 22:55:00,212,0.0,0.0
2023-06-27 22:55:00,213,0.0,0.0
2023-06-27 22:55:00,214,0.0,0.0
2023-06-27 22:55:00,215,0.0,0.0
2023-06-27 22:55:00,216,0.0,0.0
2023-06-27 22:55:00,217,27.0,20.99826
2023-06-27 22:55:00,218,27.0,20.99826
2023-06-27 22:55:00,219,27.0,20.99826
2023-06-27 22:55:00,220,27.0,20.99826
2023-06-27 22:55:00,231,0.0,0.0
2023-06-27 22:55:00,232,0.0,0.0
2023-06-27 22:55:00,233,0.0,0.0
2023-06-27 22:55:00,234,0.0,0.0
2023-06-27 22:55:00,237,0.0,0.0
2023-06-27 22:55:00,238,0.0,0.0
2023-06-27 22:55:00,240,282.0,200.0
2023-06-27 22:55:00,241,140.0,100.0
2023-06-27 22:55:00,242,0.0,0.0
2023-06-27 22:55:00,243,0.0,0.0
2023-06-27 22:55:00,244,0.0,0.0
2023-06-27 22:55:00,247,92.0,55.0
2023-06-27 22:55:00,248,64.0,27.5
2023-06-27 22:55:00,249,157.666672,99.553833
2023-06-27 22:55:00,250,157.666672,99.370728
2023-06-27 22:55:00,251,157.666672,99.590454
2023-06-27 22:55:00,252,252.0,195.0
2023-06-27 22:55:00,253,0.0,0.0
2023-06-27 22:55:00,254,0.0,0.0
2023-06-27 22:55:00,255,248.0,175.0
2023-06-27 22:55:00,256,248.0,175.0
2023-06-27 22:55:00,257,265.0,222.0
2023-06-27 22:55:00,258,277.5,172.002289
2023-06-27 22:55:00,259,277.5,172.002289
2023-06-27 22:55:00,260,270.0,212.0
2023-06-27 22:55:00,264,0.0,0.0
2023-06-27 22:55:00,265,10.0,5.000229
2023-06-27 22:55:00,266,0.0,0.0
2023-06-27 22:55:00,267,0.0,0.0
2023-06-27 22:55:00,268,0.0,0.0
2023-06-27 22:55:00,269,0.0,0.0
2023-06-27 22:55:00,270,0.0,0.0
2023-06-27 22:55:00,271,0.0,0.0
2023-06-27 22:55:00,272,0.0,0.0
2023-06-27 22:55:00,273,0.0,0.0
2023-06-27 22:55:00,274,0.0,0.0
2023-06-27 22:55:00,275,0.0,0.0
2023-06-27 22:55:00,276,0.0,0.0
2023-06-27 22:55:00,277,0.0,0.0
2023-06-27 22:55:00,278,0.0,0.0
2023-06-27 22:55:00,279,0.0,0.0
2023-06-27 22:55:00,280,0.0,0.0
2023-06-27 22:55:00,281,0.0,0.0
2023-06-27 22:55:00,282,0.0,0.0
2023-06-27 22:55:00,283,0.0,0.0
2023-06-27 22:55:00,284,0.0,0.0
2023-06-27 22:55:00,285,161.0,100.0
2023-06-27 22:55:00,286,76.0,50.0
2023-06-27 22:55:00,287,0.0,0.0
2023-06-27 22:55:00,288,0.0,0.0
2023-06-27 22:55:00,289,0.0,0.0
2023-06-27 22:55:00,290,0.0,0.0
2023-06-27 22:55:00,291,0.0,0.0
2023-06-27 22:55:00,292,0.0,0.0
2023-06-27 22:55:00,293,0.0,0.0
2023-06-27 22:55:00,294,0.0,0.0
2023-06-27 22:55:00,299,0.0,0.0
2023-06-27 22:55:00,300,0.0,0.0
2023-06-27 22:55:00,301,185.0,133.0
2023-06-27 22:55:00,302,0.0,0.0
2023-06-27 22:55:00,303,0.0,0.0
2023-06-27 22:55:00,304,99.0,64.499725
2023-06-27 22:55:00,305,380.0,310.000916
2023-06-27 22:55:00,306,358.0,297.007629
2023-06-27 22:55:00,307,370.0,222.97226
2023-06-27 22:55:00,308,0.0,0.0
2023-06-27 22:55:00,309,0.0,0.0
2023-06-27 22:55:00,310,0.0,0.0
2023-06-27 22:55:00,311,0.0,0.0
2023-06-27 22:55:00,312,0.0,0.0
2023-06-27 22:55:00,313,0.0,0.0
2023-06-27 22:55:00,314,0.0,0.0
2023-06-27 22:55:00,315,0.0,0.0
2023-06-27 22:55:00,316,0.0,0.0
2023-06-27 22:55:00,317,0.0,0.0
2023-06-27 22:55:00,318,0.0,0.0
2023-06-27 22:55:00,319,0.0,0.0
2023-06-27 22:55:00,320,157.0,122.0
2023-06-27 22:55:00,321,167.210144,122.0
2023-06-27 22:55:00,322,178.0,178.0
2023-06-27 22:55:00,323,168.0,122.0
2023-06-27 22:55:00,324,168.0,122.0
2023-06-27 22:55:00,325,176.0,136.0
2023-06-27 22:55:00,326,0.0,0.0
2023-06-27 22:55:00,327,0.0,0.0
2023-06-27 22:55:00,328,0.0,0.0
2023-06-27 22:55:00,329,0.0,0.0
2023-06-27 22:55:00,330,0.0,0.0
2023-06-27 22:55:00,331,765.0,644.669189
2023-06-27 22:55:00,332,813.0,647.249268
2023-06-27 22:55:00,333,0.0,0.0
2023-06-27 22:55:00,334,0.0,0.0
2023-06-27 22:55:00,335,0.0,0.0
2023-06-27 22:55:00,336,0.0,0.0
2023-06-27 22:55:00,337,0.0,0.0
2023-06-27 22:55:00,338,0.0,0.0
2023-06-27 22:55:00,339,0.0,0.0
2023-06-27 22:55:00,340,818.0,679.115845
2023-06-27 22:55:00,341,817.0,675.589478
2023-06-27 22:55:00,342,166.0,135.0
2023-06-27 22:55:00,343,0.0,0.0
2023-06-27 22:55:00,344,0.0,0.0
2023-06-27 22:55:00,345,0.0,0.0
2023-06-27 22:55:00,346,86.71225,80.091644
2023-06-27 22:55:00,347,0.0,0.0
2023-06-27 22:55:00,348,0.0,0.0
2023-06-27 22:55:00,349,0.0,0.0
2023-06-27 22:55:00,350,0.0,0.0
2023-06-27 22:55:00,351,0.0,0.0
2023-06-27 22:55:00,352,0.0,0.0
2023-06-27 22:55:00,353,0.0,0.0
2023-06-27 22:55:00,354,0.0,0.0
2023-06-27 22:55:00,355,0.0,0.0
2023-06-27 22:55:00,356,0.0,0.0
2023-06-27 22:55:00,357,0.0,0.0
2023-06-27 22:55:00,358,0.0,0.0
2023-06-27 22:55:00,359,0.0,0.0
2023-06-27 22:55:00,360,0.0,0.0
2023-06-27 22:55:00,361,0.0,0.0
2023-06-27 22:55:00,362,0.0,0.0
2023-06-27 22:55:00,363,0.0,0.0
2023-06-27 22:55:00,364,700.0,665.0
2023-06-27 22:55:00,365,0.0,0.0
2023-06-27 22:55:00,366,378.487396,359.922974
2023-06-27 22:55:00,367,379.159668,359.922974
2023-06-27 22:55:00,368,0.0,0.0
2023-06-27 22:55:00,369,0.0,0.0
2023-06-27 22:55:00,370,0.0,0.0
2023-06-27 22:55:00,371,0.0,0.0
2023-06-27 22:55:00,372,0.0,0.0
2023-06-27 22:55:00,373,0.0,0.0
2023-06-27 22:55:00,374,0.0,0.0
2023-06-27 22:55:00,375,0.0,0.0
2023-06-27 22:55:00,376,166.5,116.662704
2023-06-27 22:55:00,377,166.5,116.662704
2023-06-27 22:55:00,378,0.0,0.0
2023-06-27 22:55:00,379,0.0,0.0
2023-06-27 22:55:00,380,0.0,0.0
2023-06-27 22:55:00,381,0.0,0.0
2023-06-27 22:55:00,382,0.0,0.0
2023-06-27 22:55:00,383,0.0,0.0
2023-06-27 22:55:00,384,0.0,0.0
2023-06-27 22:55:00,385,276.5,188.018433
2023-06-27 22:55:00,386,276.5,188.323608
2023-06-27 22:55:00,387,275.0,204.0
2023-06-27 22:55:00,388,86.811089,0.0
2023-06-27 22:55:00,389,79.04715,0.0
2023-06-27 22:55:00,390,0.0,0.0
2023-06-27 22:55:00,419,50.856266,0.0
2023-06-27 22:55:00,420,295.0,160.002441
2023-06-27 22:55:00,421,160.0,80.001221
2023-06-27 22:55:00,422,258.0,186.0
2023-06-27 22:55:00,423,258.0,186.0
2023-06-27 22:55:00,432,293.0,220.0
2023-06-27 22:55:00,433,422.0,267.0
2023-06-27 22:55:00,434,276.0,189.016327
2023-06-27 22:55:00,435,276.0,189.016327
2023-06-27 22:55:00,436,278.5,189.016327
2023-06-27 22:55:00,437,278.5,189.016327
2023-06-27 22:55:00,438,279.0,206.0
2023-06-27 22:55:00,439,282.0,206.0
2023-06-27 22:55:00,440,162.5,120.0
2023-06-27 22:55:00,441,162.5,120.0
2023-06-27 22:55:00,442,175.0,120.0
2023-06-27 22:55:00,443,0.0,0.0
2023-06-27 22:55:00,444,0.0,0.0
2023-06-27 22:55:00,450,220.0,216.0
2023-06-27 22:55:00,451,114.0,114.0
2023-06-27 22:55:00,452,236.0,232.0
2023-06-27 22:55:00,453,114.0,114.0
2023-06-27 22:55:00,459,425.606018,276.0
2023-06-27 22:55:00,467,0.0,0.0
2023-06-27 22:55:00,468,0.0,0.0
2023-06-27 22:55:00,469,0.0,0.0
2023-06-27 22:55:00,471,4.210897,0.0
2023-06-27 22:55:00,472,238.0,180.0
2023-06-27 22:55:00,473,120.0,90.0
2023-06-27 22:55:00,474,239.0,180.0
2023-06-27 22:55:00,475,116.0,90.0
2023-06-27 22:55:00,477,243.0,173.0
2023-06-27 22:55:00,478,0.0,0.0
2023-06-27 22:55:00,479,125.5,81.0
2023-06-27 22:55:00,480,0.0,0.0
2023-06-27 22:55:00,481,0.0,0.0
2023-06-27 22:55:00,482,0.0,0.0
2023-06-27 22:55:00,485,0.0,0.0
2023-06-27 22:55:00,486,0.0,0.0
2023-06-27 22:55:00,487,0.0,0.0
2023-06-27 22:55:00,488,0.0,0.0
2023-06-27 22:55:00,489,1001.0,795.0
2023-06-27 22:55:00,490,1002.0,795.0
2023-06-27 22:55:00,491,969.0,791.0
2023-06-27 22:55:00,492,968.0,786.0
2023-06-27 22:55:00,493,996.0,795.0
2023-06-27 22:55:00,494,994.0,795.0
2023-06-27 22:55:00,495,299.999908,200.0
2023-06-27 22:55:00,496,0.0,0.0
2023-06-27 22:55:00,497,0.0,0.0
2023-06-27 22:55:00,498,0.0,0.0
2023-06-27 22:55:00,499,353.0,265.0
2023-06-27 22:55:00,501,287.5,167.006409
2023-06-27 22:55:00,502,264.952637,264.952637
2023-06-27 22:55:00,503,288.0,204.0
2023-06-27 22:55:00,507,0.0,0.0
2023-06-27 22:55:00,508,0.0,0.0
2023-06-27 22:55:00,511,0.0,0.0
2023-06-27 22:55:00,512,0.0,0.0
2023-06-27 22:55:00,513,338.0,150.0
2023-06-27 22:55:00,514,134.0,120.0
2023-06-27 22:55:00,516,850.012939,749.988525
2023-06-27 22:55:00,521,939.0,765.501099
2023-06-27 22:55:00,522,939.0,754.652649
2023-06-27 22:55:00,523,0.0,0.0
2023-06-27 22:55:00,524,0.0,0.0
2023-06-27 22:55:00,525,0.0,0.0
2023-06-27 22:55:00,526,237.444702,131.0
2023-06-27 22:55:00,527,1357.0,1058.099976
2023-06-27 22:55:00,528,131.0,131.0
2023-06-27 22:55:00,529,994.0,770.678284
2023-06-27 22:55:00,530,0.0,0.0
2023-06-27 22:55:00,533,0.0,0.0
2023-06-27 22:55:00,534,0.0,0.0
2023-06-27 22:55:00,535,0.0,0.0
2023-06-27 22:55:00,536,0.0,0.0
2023-06-27 22:55:00,537,0.0,0.0
2023-06-27 22:55:00,538,0.0,0.0
2023-06-27 22:55:00,539,342.0,174.0
2023-06-27 22:55:00,540,163.0,87.0
2023-06-27 22:55:00,541,0.0,0.0
2023-06-27 22:55:00,542,0.0,0.0
2023-06-27 22:55:00,544,0.0,0.0
2023-06-27 22:55:00,545,1012.0,795.0
2023-06-27 22:55:00,546,0.0,0.0
2023-06-27 22:55:00,547,0.0,0.0
2023-06-27 22:55:00,548,0.0,0.0
2023-06-27 22:55:00,549,0.0,0.0
2023-06-27 22:55:00,550,0.0,0.0
2023-06-27 22:55:00,552,0.0,0.0
2023-06-27 22:55:00,553,0.0,0.0
2023-06-27 23:00:00,1,0.0,0.0
2023-06-27 23:00:00,2,0.0,0.0
2023-06-27 23:00:00,3,476.170746,376.170746
2023-06-27 23:00:00,4,466.371613,366.371613
2023-06-27 23:00:00,5,450.212036,364.991486
2023-06-27 23:00:00,6,462.110718,364.991486
2023-06-27 23:00:00,7,0.0,0.0
2023-06-27 23:00:00,8,476.430206,376.430206
2023-06-27 23:00:00,9,479.79837,372.008057
2023-06-27 23:00:00,10,476.996368,364.371613
2023-06-27 23:00:00,11,0.0,0.0
2023-06-27 23:00:00,12,0.0,0.0
2023-06-27 23:00:00,15,522.0,474.453033
2023-06-27 23:00:00,16,524.0,481.570709
2023-06-27 23:00:00,17,464.89566,425.282806
2023-06-27 23:00:00,18,464.368744,424.368744
2023-06-27 23:00:00,27,615.0,615.0
2023-06-27 23:00:00,28,612.0,612.0
2023-06-27 23:00:00,29,612.0,612.0
2023-06-27 23:00:00,33,0.0,0.0
2023-06-27 23:00:00,36,1000.0,795.0
2023-06-27 23:00:00,37,993.0,795.0
2023-06-27 23:00:00,43,365.0,281.0
2023-06-27 23:00:00,46,506.0,448.548584
2023-06-27 23:00:00,47,462.986359,409.996735
2023-06-27 23:00:00,48,462.713654,410.591827
2023-06-27 23:00:00,49,463.0,280.0
2023-06-27 23:00:00,50,0.0,0.0
2023-06-27 23:00:00,51,463.0,405.012726
2023-06-27 23:00:00,52,0.0,0.0
2023-06-27 23:00:00,53,0.0,0.0
2023-06-27 23:00:00,54,0.0,0.0
2023-06-27 23:00:00,55,0.0,0.0
2023-06-27 23:00:00,56,0.0,0.0
2023-06-27 23:00:00,57,0.0,0.0
2023-06-27 23:00:00,58,0.0,0.0
2023-06-27 23:00:00,59,0.0,0.0
2023-06-27 23:00:00,60,0.0,0.0
2023-06-27 23:00:00,61,463.0,390.739838
2023-06-27 23:00:00,62,0.0,0.0
2023-06-27 23:00:00,63,359.982574,284.883087
2023-06-27 23:00:00,64,0.0,0.0
2023-06-27 23:00:00,65,0.0,0.0
2023-06-27 23:00:00,66,428.048492,374.761261
2023-06-27 23:00:00,67,450.836212,393.928741
2023-06-27 23:00:00,68,0.0,0.0
2023-06-27 23:00:00,69,932.0,850.241943
2023-06-27 23:00:00,70,930.0,850.928467
2023-06-27 23:00:00,71,40.0,25.002136
2023-06-27 23:00:00,72,0.0,0.0
2023-06-27 23:00:00,73,0.0,0.0
2023-06-27 23:00:00,74,0.0,0.0
2023-06-27 23:00:00,75,0.0,0.0
2023-06-27 23:00:00,76,0.0,0.0
2023-06-27 23:00:00,77,0.0,0.0
2023-06-27 23:00:00,78,0.0,0.0
2023-06-27 23:00:00,79,0.0,0.0
2023-06-27 23:00:00,80,0.0,0.0
2023-06-27 23:00:00,83,430.56662,362.434784
2023-06-27 23:00:00,84,429.623749,363.696503
2023-06-27 23:00:00,85,0.0,0.0
2023-06-27 23:00:00,86,443.609985,345.625641
2023-06-27 23:00:00,87,0.0,0.0
2023-06-27 23:00:00,88,444.540009,364.06546
2023-06-27 23:00:00,89,446.399994,380.018097
2023-06-27 23:00:00,90,443.609985,380.018097
2023-06-27 23:00:00,91,751.679382,750.0
2023-06-27 23:00:00,92,904.860535,745.93042
2023-06-27 23:00:00,95,0.0,0.0
2023-06-27 23:00:00,96,0.0,0.0
2023-06-27 23:00:00,97,0.0,0.0
2023-06-27 23:00:00,98,0.0,0.0
2023-06-27 23:00:00,99,358.647308,261.0
2023-06-27 23:00:00,100,0.0,0.0
2023-06-27 23:00:00,101,0.0,0.0
2023-06-27 23:00:00,102,0.0,0.0
2023-06-27 23:00:00,103,0.0,0.0
2023-06-27 23:00:00,104,0.0,0.0
2023-06-27 23:00:00,105,0.0,0.0
2023-06-27 23:00:00,106,0.0,0.0
2023-06-27 23:00:00,107,0.0,0.0
2023-06-27 23:00:00,108,0.0,0.0
2023-06-27 23:00:00,112,0.0,0.0
2023-06-27 23:00:00,113,0.0,0.0
2023-06-27 23:00:00,114,0.0,0.0
2023-06-27 23:00:00,115,921.0,754.666992
2023-06-27 23:00:00,116,917.99292,750.045654
2023-06-27 23:00:00,117,0.0,0.0
2023-06-27 23:00:00,118,0.0,0.0
2023-06-27 23:00:00,119,0.0,0.0
2023-06-27 23:00:00,120,0.0,0.0
2023-06-27 23:00:00,126,0.0,0.0
2023-06-27 23:00:00,127,0.0,0.0
2023-06-27 23:00:00,128,996.0,750.0
2023-06-27 23:00:00,129,993.0,750.0
2023-06-27 23:00:00,130,0.0,0.0
2023-06-27 23:00:00,131,983.0,718.0
2023-06-27 23:00:00,132,945.0,758.0
2023-06-27 23:00:00,133,968.0,755.0
2023-06-27 23:00:00,134,255.275208,245.275208
2023-06-27 23:00:00,135,291.0,233.902924
2023-06-27 23:00:00,136,159.5,109.996994
2023-06-27 23:00:00,137,159.5,109.996994
2023-06-27 23:00:00,138,183.0,122.0
2023-06-27 23:00:00,139,289.0,201.0
2023-06-27 23:00:00,140,289.0,201.0
2023-06-27 23:00:00,141,273.0,188.0
2023-06-27 23:00:00,142,168.0,88.0
2023-06-27 23:00:00,143,168.0,89.143059
2023-06-27 23:00:00,144,185.0,104.0
2023-06-27 23:00:00,145,166.5,88.436272
2023-06-27 23:00:00,146,166.5,88.436272
2023-06-27 23:00:00,147,178.0,104.0
2023-06-27 23:00:00,150,0.0,0.0
2023-06-27 23:00:00,151,0.0,0.0
2023-06-27 23:00:00,152,0.0,0.0
2023-06-27 23:00:00,153,0.0,0.0
2023-06-27 23:00:00,154,239.0,141.003876
2023-06-27 23:00:00,155,122.0,70.501938
2023-06-27 23:00:00,156,392.994415,350.0
2023-06-27 23:00:00,158,0.0,0.0
2023-06-27 23:00:00,159,0.0,0.0
2023-06-27 23:00:00,160,0.0,0.0
2023-06-27 23:00:00,161,0.0,0.0
2023-06-27 23:00:00,162,0.0,0.0
2023-06-27 23:00:00,166,0.0,0.0
2023-06-27 23:00:00,167,0.0,0.0
2023-06-27 23:00:00,168,0.0,0.0
2023-06-27 23:00:00,169,0.0,0.0
2023-06-27 23:00:00,170,0.0,0.0
2023-06-27 23:00:00,171,0.0,0.0
2023-06-27 23:00:00,172,0.0,0.0
2023-06-27 23:00:00,173,0.0,0.0
2023-06-27 23:00:00,174,0.0,0.0
2023-06-27 23:00:00,175,287.0,162.0
2023-06-27 23:00:00,176,287.0,163.972076
2023-06-27 23:00:00,177,296.0,216.0
2023-06-27 23:00:00,178,153.0,115.997803
2023-06-27 23:00:00,179,153.0,115.997803
2023-06-27 23:00:00,180,182.0,124.0
2023-06-27 23:00:00,181,154.5,115.997803
2023-06-27 23:00:00,182,154.5,115.997803
2023-06-27 23:00:00,183,180.0,120.0
2023-06-27 23:00:00,184,0.0,0.0
2023-06-27 23:00:00,185,0.0,0.0
2023-06-27 23:00:00,186,0.0,0.0
2023-06-27 23:00:00,187,158.5,119.995728
2023-06-27 23:00:00,188,158.5,119.995728
2023-06-27 23:00:00,189,182.0,120.0
2023-06-27 23:00:00,190,1000.0,795.0
2023-06-27 23:00:00,191,999.0,795.0
2023-06-27 23:00:00,193,0.0,0.0
2023-06-27 23:00:00,194,16.999903,11.999903
2023-06-27 23:00:00,195,0.0,0.0
2023-06-27 23:00:00,196,53.104923,35.0
2023-06-27 23:00:00,197,0.0,0.0
2023-06-27 23:00:00,198,0.0,0.0
2023-06-27 23:00:00,200,0.0,0.0
2023-06-27 23:00:00,207,0.0,0.0
2023-06-27 23:00:00,208,0.0,0.0
2023-06-27 23:00:00,209,0.0,0.0
2023-06-27 23:00:00,210,0.0,0.0
2023-06-27 23:00:00,211,0.0,0.0
2023-06-27 23:00:00,212,0.0,0.0
2023-06-27 23:00:00,213,0.0,0.0
2023-06-27 23:00:00,214,0.0,0.0
2023-06-27 23:00:00,215,0.0,0.0
2023-06-27 23:00:00,216,0.0,0.0
2023-06-27 23:00:00,217,27.0,20.99826
2023-06-27 23:00:00,218,27.0,20.99826
2023-06-27 23:00:00,219,27.0,20.99826
2023-06-27 23:00:00,220,27.0,20.99826
2023-06-27 23:00:00,231,0.0,0.0
2023-06-27 23:00:00,232,0.0,0.0
2023-06-27 23:00:00,233,0.0,0.0
2023-06-27 23:00:00,234,0.0,0.0
2023-06-27 23:00:00,237,0.0,0.0
2023-06-27 23:00:00,238,0.0,0.0
2023-06-27 23:00:00,240,282.0,200.0
2023-06-27 23:00:00,241,140.0,100.0
2023-06-27 23:00:00,242,0.0,0.0
2023-06-27 23:00:00,243,0.0,0.0
2023-06-27 23:00:00,244,0.0,0.0
2023-06-27 23:00:00,247,92.0,55.0
2023-06-27 23:00:00,248,64.0,27.5
2023-06-27 23:00:00,249,157.666672,99.553833
2023-06-27 23:00:00,250,157.666672,99.370728
2023-06-27 23:00:00,251,157.666672,99.590454
2023-06-27 23:00:00,252,252.0,195.0
2023-06-27 23:00:00,253,0.0,0.0
2023-06-27 23:00:00,254,0.0,0.0
2023-06-27 23:00:00,255,248.0,175.0
2023-06-27 23:00:00,256,248.0,175.0
2023-06-27 23:00:00,257,265.0,222.0
2023-06-27 23:00:00,258,277.5,172.002289
2023-06-27 23:00:00,259,277.5,172.002289
2023-06-27 23:00:00,260,270.0,212.0
2023-06-27 23:00:00,264,0.0,0.0
2023-06-27 23:00:00,265,10.0,5.000229
2023-06-27 23:00:00,266,0.0,0.0
2023-06-27 23:00:00,267,0.0,0.0
2023-06-27 23:00:00,268,0.0,0.0
2023-06-27 23:00:00,269,0.0,0.0
2023-06-27 23:00:00,270,0.0,0.0
2023-06-27 23:00:00,271,0.0,0.0
2023-06-27 23:00:00,272,0.0,0.0
2023-06-27 23:00:00,273,0.0,0.0
2023-06-27 23:00:00,274,0.0,0.0
2023-06-27 23:00:00,275,0.0,0.0
2023-06-27 23:00:00,276,0.0,0.0
2023-06-27 23:00:00,277,0.0,0.0
2023-06-27 23:00:00,278,0.0,0.0
2023-06-27 23:00:00,279,0.0,0.0
2023-06-27 23:00:00,280,0.0,0.0
2023-06-27 23:00:00,281,0.0,0.0
2023-06-27 23:00:00,282,0.0,0.0
2023-06-27 23:00:00,283,0.0,0.0
2023-06-27 23:00:00,284,0.0,0.0
2023-06-27 23:00:00,285,161.0,100.0
2023-06-27 23:00:00,286,76.0,50.0
2023-06-27 23:00:00,287,0.0,0.0
2023-06-27 23:00:00,288,0.0,0.0
2023-06-27 23:00:00,289,0.0,0.0
2023-06-27 23:00:00,290,0.0,0.0
2023-06-27 23:00:00,291,0.0,0.0
2023-06-27 23:00:00,292,0.0,0.0
2023-06-27 23:00:00,293,0.0,0.0
2023-06-27 23:00:00,294,0.0,0.0
2023-06-27 23:00:00,299,0.0,0.0
2023-06-27 23:00:00,300,0.0,0.0
2023-06-27 23:00:00,301,185.0,133.0
2023-06-27 23:00:00,302,0.0,0.0
2023-06-27 23:00:00,303,0.0,0.0
2023-06-27 23:00:00,304,24.695953,0.0
2023-06-27 23:00:00,305,380.0,310.000916
2023-06-27 23:00:00,306,358.0,297.007629
2023-06-27 23:00:00,307,370.0,230.521057
2023-06-27 23:00:00,308,0.0,0.0
2023-06-27 23:00:00,309,0.0,0.0
2023-06-27 23:00:00,310,0.0,0.0
2023-06-27 23:00:00,311,0.0,0.0
2023-06-27 23:00:00,312,0.0,0.0
2023-06-27 23:00:00,313,0.0,0.0
2023-06-27 23:00:00,314,0.0,0.0
2023-06-27 23:00:00,315,0.0,0.0
2023-06-27 23:00:00,316,0.0,0.0
2023-06-27 23:00:00,317,0.0,0.0
2023-06-27 23:00:00,318,0.0,0.0
2023-06-27 23:00:00,319,0.0,0.0
2023-06-27 23:00:00,320,157.0,122.0
2023-06-27 23:00:00,321,167.244507,122.0
2023-06-27 23:00:00,322,178.0,178.0
2023-06-27 23:00:00,323,168.0,122.0
2023-06-27 23:00:00,324,168.0,122.0
2023-06-27 23:00:00,325,176.0,136.0
2023-06-27 23:00:00,326,0.0,0.0
2023-06-27 23:00:00,327,0.0,0.0
2023-06-27 23:00:00,328,0.0,0.0
2023-06-27 23:00:00,329,0.0,0.0
2023-06-27 23:00:00,330,0.0,0.0
2023-06-27 23:00:00,331,765.0,644.627686
2023-06-27 23:00:00,332,813.0,645.706421
2023-06-27 23:00:00,333,0.0,0.0
2023-06-27 23:00:00,334,0.0,0.0
2023-06-27 23:00:00,335,0.0,0.0
2023-06-27 23:00:00,336,0.0,0.0
2023-06-27 23:00:00,337,0.0,0.0
2023-06-27 23:00:00,338,0.0,0.0
2023-06-27 23:00:00,339,0.0,0.0
2023-06-27 23:00:00,340,818.0,679.157227
2023-06-27 23:00:00,341,817.0,676.460693
2023-06-27 23:00:00,342,166.0,135.0
2023-06-27 23:00:00,343,0.0,0.0
2023-06-27 23:00:00,344,0.0,0.0
2023-06-27 23:00:00,345,0.0,0.0
2023-06-27 23:00:00,346,86.752289,80.068756
2023-06-27 23:00:00,347,0.0,0.0
2023-06-27 23:00:00,348,0.0,0.0
2023-06-27 23:00:00,349,0.0,0.0
2023-06-27 23:00:00,350,0.0,0.0
2023-06-27 23:00:00,351,0.0,0.0
2023-06-27 23:00:00,352,0.0,0.0
2023-06-27 23:00:00,353,0.0,0.0
2023-06-27 23:00:00,354,0.0,0.0
2023-06-27 23:00:00,355,0.0,0.0
2023-06-27 23:00:00,356,0.0,0.0
2023-06-27 23:00:00,357,0.0,0.0
2023-06-27 23:00:00,358,0.0,0.0
2023-06-27 23:00:00,359,0.0,0.0
2023-06-27 23:00:00,360,0.0,0.0
2023-06-27 23:00:00,361,0.0,0.0
2023-06-27 23:00:00,362,0.0,0.0
2023-06-27 23:00:00,363,0.0,0.0
2023-06-27 23:00:00,364,700.0,665.0
2023-06-27 23:00:00,365,0.0,0.0
2023-06-27 23:00:00,366,378.487396,359.922974
2023-06-27 23:00:00,367,379.159668,359.922974
2023-06-27 23:00:00,368,0.0,0.0
2023-06-27 23:00:00,369,0.0,0.0
2023-06-27 23:00:00,370,0.0,0.0
2023-06-27 23:00:00,371,0.0,0.0
2023-06-27 23:00:00,372,0.0,0.0
2023-06-27 23:00:00,373,0.0,0.0
2023-06-27 23:00:00,374,0.0,0.0
2023-06-27 23:00:00,375,0.0,0.0
2023-06-27 23:00:00,376,166.5,116.662704
2023-06-27 23:00:00,377,166.5,116.662704
2023-06-27 23:00:00,378,0.0,0.0
2023-06-27 23:00:00,379,0.0,0.0
2023-06-27 23:00:00,380,0.0,0.0
2023-06-27 23:00:00,381,0.0,0.0
2023-06-27 23:00:00,382,0.0,0.0
2023-06-27 23:00:00,383,0.0,0.0
2023-06-27 23:00:00,384,0.0,0.0
2023-06-27 23:00:00,385,276.5,188.018433
2023-06-27 23:00:00,386,276.5,188.43042
2023-06-27 23:00:00,387,275.0,204.0
2023-06-27 23:00:00,388,22.764641,0.0
2023-06-27 23:00:00,389,15.169144,0.0
2023-06-27 23:00:00,390,0.0,0.0
2023-06-27 23:00:00,419,0.0,0.0
2023-06-27 23:00:00,420,295.0,160.002441
2023-06-27 23:00:00,421,160.0,80.001221
2023-06-27 23:00:00,422,258.0,186.0
2023-06-27 23:00:00,423,258.0,186.0
2023-06-27 23:00:00,432,293.0,220.0
2023-06-27 23:00:00,433,422.0,267.0
2023-06-27 23:00:00,434,276.0,189.016327
2023-06-27 23:00:00,435,276.0,189.016327
2023-06-27 23:00:00,436,278.5,189.016327
2023-06-27 23:00:00,437,278.5,189.016327
2023-06-27 23:00:00,438,279.0,206.0
2023-06-27 23:00:00,439,282.0,206.0
2023-06-27 23:00:00,440,162.5,120.0
2023-06-27 23:00:00,441,162.5,120.0
2023-06-27 23:00:00,442,175.0,120.0
2023-06-27 23:00:00,443,0.0,0.0
2023-06-27 23:00:00,444,0.0,0.0
2023-06-27 23:00:00,450,220.0,216.0
2023-06-27 23:00:00,451,114.0,114.0
2023-06-27 23:00:00,452,236.0,232.0
2023-06-27 23:00:00,453,114.0,114.0
2023-06-27 23:00:00,459,422.413025,276.0
2023-06-27 23:00:00,467,0.0,0.0
2023-06-27 23:00:00,468,0.0,0.0
2023-06-27 23:00:00,469,0.0,0.0
2023-06-27 23:00:00,471,4.776738,0.0
2023-06-27 23:00:00,472,238.0,180.0
2023-06-27 23:00:00,473,120.0,90.0
2023-06-27 23:00:00,474,239.0,180.0
2023-06-27 23:00:00,475,116.0,90.0
2023-06-27 23:00:00,477,243.0,173.0
2023-06-27 23:00:00,478,0.0,0.0
2023-06-27 23:00:00,479,125.5,81.0
2023-06-27 23:00:00,480,0.0,0.0
2023-06-27 23:00:00,481,0.0,0.0
2023-06-27 23:00:00,482,0.0,0.0
2023-06-27 23:00:00,485,0.0,0.0
2023-06-27 23:00:00,486,0.0,0.0
2023-06-27 23:00:00,487,0.0,0.0
2023-06-27 23:00:00,488,0.0,0.0
2023-06-27 23:00:00,489,1001.0,795.0
2023-06-27 23:00:00,490,1002.0,795.0
2023-06-27 23:00:00,491,969.0,791.0
2023-06-27 23:00:00,492,968.0,786.0
2023-06-27 23:00:00,493,996.0,795.0
2023-06-27 23:00:00,494,994.0,795.0
2023-06-27 23:00:00,495,299.999908,200.0
2023-06-27 23:00:00,496,0.0,0.0
2023-06-27 23:00:00,497,0.0,0.0
2023-06-27 23:00:00,498,0.0,0.0
2023-06-27 23:00:00,499,353.0,265.0
2023-06-27 23:00:00,501,287.5,167.006409
2023-06-27 23:00:00,502,254.103271,254.103271
2023-06-27 23:00:00,503,288.0,204.0
2023-06-27 23:00:00,507,0.0,0.0
2023-06-27 23:00:00,508,0.0,0.0
2023-06-27 23:00:00,511,0.0,0.0
2023-06-27 23:00:00,512,0.0,0.0
2023-06-27 23:00:00,513,338.0,150.0
2023-06-27 23:00:00,514,134.0,120.0
2023-06-27 23:00:00,516,850.012939,749.988525
2023-06-27 23:00:00,521,939.0,766.298401
2023-06-27 23:00:00,522,939.0,752.840576
2023-06-27 23:00:00,523,0.0,0.0
2023-06-27 23:00:00,524,0.0,0.0
2023-06-27 23:00:00,525,0.0,0.0
2023-06-27 23:00:00,526,237.696472,131.0
2023-06-27 23:00:00,527,1357.0,1058.099976
2023-06-27 23:00:00,528,131.0,131.0
2023-06-27 23:00:00,529,994.0,763.591248
2023-06-27 23:00:00,530,0.0,0.0
2023-06-27 23:00:00,533,0.0,0.0
2023-06-27 23:00:00,534,0.0,0.0
2023-06-27 23:00:00,535,0.0,0.0
2023-06-27 23:00:00,536,0.0,0.0
2023-06-27 23:00:00,537,0.0,0.0
2023-06-27 23:00:00,538,0.0,0.0
2023-06-27 23:00:00,539,342.0,174.0
2023-06-27 23:00:00,540,163.0,87.0
2023-06-27 23:00:00,541,0.0,0.0
2023-06-27 23:00:00,542,0.0,0.0
2023-06-27 23:00:00,544,0.0,0.0
2023-06-27 23:00:00,545,1012.0,795.0
2023-06-27 23:00:00,546,0.0,0.0
2023-06-27 23:00:00,547,0.0,0.0
2023-06-27 23:00:00,548,0.0,0.0
2023-06-27 23:00:00,549,0.0,0.0
2023-06-27 23:00:00,550,0.0,0.0
2023-06-27 23:00:00,552,0.0,0.0
2023-06-27 23:00:00,553,0.0,0.0
2023-06-27 23:05:00,1,0.0,0.0
2023-06-27 23:05:00,2,0.0,0.0
2023-06-27 23:05:00,3,462.356201,364.991486
2023-06-27 23:05:00,4,457.867737,364.991486
2023-06-27 23:05:00,5,442.447113,364.991486
2023-06-27 23:05:00,6,452.568573,364.991486
2023-06-27 23:05:00,7,0.0,0.0
2023-06-27 23:05:00,8,464.278412,364.991486
2023-06-27 23:05:00,9,479.79837,370.814667
2023-06-27 23:05:00,10,476.996368,364.908447
2023-06-27 23:05:00,11,0.0,0.0
2023-06-27 23:05:00,12,0.0,0.0
2023-06-27 23:05:00,15,522.0,470.987976
2023-06-27 23:05:00,16,524.0,479.753967
2023-06-27 23:05:00,17,464.89566,427.00592
2023-06-27 23:05:00,18,466.0,426.227844
2023-06-27 23:05:00,27,615.0,615.0
2023-06-27 23:05:00,28,612.0,612.0
2023-06-27 23:05:00,29,612.0,612.0
2023-06-27 23:05:00,33,0.0,0.0
2023-06-27 23:05:00,36,1000.0,795.0
2023-06-27 23:05:00,37,993.0,795.0
2023-06-27 23:05:00,43,365.0,281.0
2023-06-27 23:05:00,46,505.978577,445.009064
2023-06-27 23:05:00,47,462.986359,409.996735
2023-06-27 23:05:00,48,462.713654,410.591827
2023-06-27 23:05:00,49,463.0,280.0
2023-06-27 23:05:00,50,0.0,0.0
2023-06-27 23:05:00,51,463.0,405.012726
2023-06-27 23:05:00,52,0.0,0.0
2023-06-27 23:05:00,53,0.0,0.0
2023-06-27 23:05:00,54,0.0,0.0
2023-06-27 23:05:00,55,0.0,0.0
2023-06-27 23:05:00,56,0.0,0.0
2023-06-27 23:05:00,57,0.0,0.0
2023-06-27 23:05:00,58,0.0,0.0
2023-06-27 23:05:00,59,0.0,0.0
2023-06-27 23:05:00,60,0.0,0.0
2023-06-27 23:05:00,61,463.0,392.15155
2023-06-27 23:05:00,62,0.0,0.0
2023-06-27 23:05:00,63,359.982574,285.257202
2023-06-27 23:05:00,64,0.0,0.0
2023-06-27 23:05:00,65,0.0,0.0
2023-06-27 23:05:00,66,428.271637,374.761261
2023-06-27 23:05:00,67,450.836212,393.928741
2023-06-27 23:05:00,68,0.0,0.0
2023-06-27 23:05:00,69,932.0,850.241943
2023-06-27 23:05:00,70,930.0,850.756836
2023-06-27 23:05:00,71,40.0,25.002136
2023-06-27 23:05:00,72,0.0,0.0
2023-06-27 23:05:00,73,0.0,0.0
2023-06-27 23:05:00,74,0.0,0.0
2023-06-27 23:05:00,75,0.0,0.0
2023-06-27 23:05:00,76,0.0,0.0
2023-06-27 23:05:00,77,0.0,0.0
2023-06-27 23:05:00,78,0.0,0.0
2023-06-27 23:05:00,79,0.0,0.0
2023-06-27 23:05:00,80,0.0,0.0
2023-06-27 23:05:00,83,430.56662,369.329987
2023-06-27 23:05:00,84,429.598969,368.270844
2023-06-27 23:05:00,85,0.0,0.0
2023-06-27 23:05:00,86,443.609985,348.049866
2023-06-27 23:05:00,87,0.0,0.0
2023-06-27 23:05:00,88,444.540009,364.211212
2023-06-27 23:05:00,89,446.399994,380.018097
2023-06-27 23:05:00,90,443.609985,380.018097
2023-06-27 23:05:00,91,751.679382,750.0
2023-06-27 23:05:00,92,907.604919,745.838867
2023-06-27 23:05:00,95,0.0,0.0
2023-06-27 23:05:00,96,0.0,0.0
2023-06-27 23:05:00,97,0.0,0.0
2023-06-27 23:05:00,98,0.0,0.0
2023-06-27 23:05:00,99,347.73642,261.0
2023-06-27 23:05:00,100,0.0,0.0
2023-06-27 23:05:00,101,0.0,0.0
2023-06-27 23:05:00,102,0.0,0.0
2023-06-27 23:05:00,103,0.0,0.0
2023-06-27 23:05:00,104,0.0,0.0
2023-06-27 23:05:00,105,0.0,0.0
2023-06-27 23:05:00,106,0.0,0.0
2023-06-27 23:05:00,107,0.0,0.0
2023-06-27 23:05:00,108,0.0,0.0
2023-06-27 23:05:00,112,0.0,0.0
2023-06-27 23:05:00,113,0.0,0.0
2023-06-27 23:05:00,114,0.0,0.0
2023-06-27 23:05:00,115,921.0,755.233154
2023-06-27 23:05:00,116,917.99292,751.57196
2023-06-27 23:05:00,117,0.0,0.0
2023-06-27 23:05:00,118,0.0,0.0
2023-06-27 23:05:00,119,0.0,0.0
2023-06-27 23:05:00,120,0.0,0.0
2023-06-27 23:05:00,126,0.0,0.0
2023-06-27 23:05:00,127,0.0,0.0
2023-06-27 23:05:00,128,996.0,750.0
2023-06-27 23:05:00,129,993.0,750.0
2023-06-27 23:05:00,130,0.0,0.0
2023-06-27 23:05:00,131,983.0,718.0
2023-06-27 23:05:00,132,945.0,758.0
2023-06-27 23:05:00,133,968.0,755.0
2023-06-27 23:05:00,134,253.095886,243.095886
2023-06-27 23:05:00,135,291.0,235.94635
2023-06-27 23:05:00,136,159.5,109.996994
2023-06-27 23:05:00,137,159.5,109.996994
2023-06-27 23:05:00,138,183.0,122.0
2023-06-27 23:05:00,139,289.0,201.0
2023-06-27 23:05:00,140,289.0,201.0
2023-06-27 23:05:00,141,273.0,188.0
2023-06-27 23:05:00,142,168.0,88.0
2023-06-27 23:05:00,143,168.0,89.143059
2023-06-27 23:05:00,144,185.0,104.0
2023-06-27 23:05:00,145,166.5,88.436272
2023-06-27 23:05:00,146,166.5,88.436272
2023-06-27 23:05:00,147,178.0,104.0
2023-06-27 23:05:00,150,0.0,0.0
2023-06-27 23:05:00,151,0.0,0.0
2023-06-27 23:05:00,152,0.0,0.0
2023-06-27 23:05:00,153,0.0,0.0
2023-06-27 23:05:00,154,239.0,141.003876
2023-06-27 23:05:00,155,122.0,70.501938
2023-06-27 23:05:00,156,392.994415,350.0
2023-06-27 23:05:00,158,0.0,0.0
2023-06-27 23:05:00,159,0.0,0.0
2023-06-27 23:05:00,160,0.0,0.0
2023-06-27 23:05:00,161,0.0,0.0
2023-06-27 23:05:00,162,0.0,0.0
2023-06-27 23:05:00,166,0.0,0.0
2023-06-27 23:05:00,167,0.0,0.0
2023-06-27 23:05:00,168,0.0,0.0
2023-06-27 23:05:00,169,0.0,0.0
2023-06-27 23:05:00,170,0.0,0.0
2023-06-27 23:05:00,171,0.0,0.0
2023-06-27 23:05:00,172,0.0,0.0
2023-06-27 23:05:00,173,0.0,0.0
2023-06-27 23:05:00,174,0.0,0.0
2023-06-27 23:05:00,175,287.0,162.0
2023-06-27 23:05:00,176,287.0,163.686005
2023-06-27 23:05:00,177,296.0,216.0
2023-06-27 23:05:00,178,153.0,115.997803
2023-06-27 23:05:00,179,153.0,115.997803
2023-06-27 23:05:00,180,182.0,124.0
2023-06-27 23:05:00,181,154.5,115.997803
2023-06-27 23:05:00,182,154.5,115.997803
2023-06-27 23:05:00,183,180.0,120.0
2023-06-27 23:05:00,184,0.0,0.0
2023-06-27 23:05:00,185,0.0,0.0
2023-06-27 23:05:00,186,0.0,0.0
2023-06-27 23:05:00,187,158.5,119.995728
2023-06-27 23:05:00,188,158.5,119.995728
2023-06-27 23:05:00,189,182.0,120.0
2023-06-27 23:05:00,190,1000.0,795.0
2023-06-27 23:05:00,191,999.0,795.0
2023-06-27 23:05:00,193,0.0,0.0
2023-06-27 23:05:00,194,16.999903,11.999903
2023-06-27 23:05:00,195,0.0,0.0
2023-06-27 23:05:00,196,53.104923,35.0
2023-06-27 23:05:00,197,0.0,0.0
2023-06-27 23:05:00,198,0.0,0.0
2023-06-27 23:05:00,200,0.0,0.0
2023-06-27 23:05:00,207,0.0,0.0
2023-06-27 23:05:00,208,0.0,0.0
2023-06-27 23:05:00,209,0.0,0.0
2023-06-27 23:05:00,210,0.0,0.0
2023-06-27 23:05:00,211,0.0,0.0
2023-06-27 23:05:00,212,0.0,0.0
2023-06-27 23:05:00,213,0.0,0.0
2023-06-27 23:05:00,214,0.0,0.0
2023-06-27 23:05:00,215,0.0,0.0
2023-06-27 23:05:00,216,0.0,0.0
2023-06-27 23:05:00,217,27.0,20.99826
2023-06-27 23:05:00,218,27.0,20.99826
2023-06-27 23:05:00,219,27.0,20.99826
2023-06-27 23:05:00,220,27.0,20.99826
2023-06-27 23:05:00,231,0.0,0.0
2023-06-27 23:05:00,232,0.0,0.0
2023-06-27 23:05:00,233,0.0,0.0
2023-06-27 23:05:00,234,0.0,0.0
2023-06-27 23:05:00,237,0.0,0.0
2023-06-27 23:05:00,238,0.0,0.0
2023-06-27 23:05:00,240,282.0,200.0
2023-06-27 23:05:00,241,140.0,100.0
2023-06-27 23:05:00,242,0.0,0.0
2023-06-27 23:05:00,243,0.0,0.0
2023-06-27 23:05:00,244,0.0,0.0
2023-06-27 23:05:00,247,92.0,55.0
2023-06-27 23:05:00,248,64.0,27.5
2023-06-27 23:05:00,249,157.666672,99.553833
2023-06-27 23:05:00,250,157.666672,99.334106
2023-06-27 23:05:00,251,157.666672,99.553833
2023-06-27 23:05:00,252,252.0,195.0
2023-06-27 23:05:00,253,0.0,0.0
2023-06-27 23:05:00,254,0.0,0.0
2023-06-27 23:05:00,255,248.0,175.0
2023-06-27 23:05:00,256,248.0,175.0
2023-06-27 23:05:00,257,265.0,222.0
2023-06-27 23:05:00,258,277.5,172.002289
2023-06-27 23:05:00,259,277.5,172.002289
2023-06-27 23:05:00,260,270.0,212.0
2023-06-27 23:05:00,264,0.0,0.0
2023-06-27 23:05:00,265,10.0,5.000229
2023-06-27 23:05:00,266,0.0,0.0
2023-06-27 23:05:00,267,0.0,0.0
2023-06-27 23:05:00,268,0.0,0.0
2023-06-27 23:05:00,269,0.0,0.0
2023-06-27 23:05:00,270,0.0,0.0
2023-06-27 23:05:00,271,0.0,0.0
2023-06-27 23:05:00,272,0.0,0.0
2023-06-27 23:05:00,273,0.0,0.0
2023-06-27 23:05:00,274,0.0,0.0
2023-06-27 23:05:00,275,0.0,0.0
2023-06-27 23:05:00,276,0.0,0.0
2023-06-27 23:05:00,277,0.0,0.0
2023-06-27 23:05:00,278,0.0,0.0
2023-06-27 23:05:00,279,0.0,0.0
2023-06-27 23:05:00,280,0.0,0.0
2023-06-27 23:05:00,281,0.0,0.0
2023-06-27 23:05:00,282,0.0,0.0
2023-06-27 23:05:00,283,0.0,0.0
2023-06-27 23:05:00,284,0.0,0.0
2023-06-27 23:05:00,285,161.0,100.0
2023-06-27 23:05:00,286,76.0,50.0
2023-06-27 23:05:00,287,0.0,0.0
2023-06-27 23:05:00,288,0.0,0.0
2023-06-27 23:05:00,289,0.0,0.0
2023-06-27 23:05:00,290,0.0,0.0
2023-06-27 23:05:00,291,0.0,0.0
2023-06-27 23:05:00,292,0.0,0.0
2023-06-27 23:05:00,293,0.0,0.0
2023-06-27 23:05:00,294,0.0,0.0
2023-06-27 23:05:00,299,0.0,0.0
2023-06-27 23:05:00,300,0.0,0.0
2023-06-27 23:05:00,301,19.974678,0.0
2023-06-27 23:05:00,302,0.0,0.0
2023-06-27 23:05:00,303,0.0,0.0
2023-06-27 23:05:00,304,0.0,0.0
2023-06-27 23:05:00,305,380.0,310.000916
2023-06-27 23:05:00,306,358.0,297.007629
2023-06-27 23:05:00,307,370.0,207.007019
2023-06-27 23:05:00,308,0.0,0.0
2023-06-27 23:05:00,309,0.0,0.0
2023-06-27 23:05:00,310,0.0,0.0
2023-06-27 23:05:00,311,0.0,0.0
2023-06-27 23:05:00,312,0.0,0.0
2023-06-27 23:05:00,313,0.0,0.0
2023-06-27 23:05:00,314,0.0,0.0
2023-06-27 23:05:00,315,0.0,0.0
2023-06-27 23:05:00,316,0.0,0.0
2023-06-27 23:05:00,317,0.0,0.0
2023-06-27 23:05:00,318,0.0,0.0
2023-06-27 23:05:00,319,0.0,0.0
2023-06-27 23:05:00,320,157.0,122.0
2023-06-27 23:05:00,321,167.370361,122.0
2023-06-27 23:05:00,322,178.0,178.0
2023-06-27 23:05:00,323,168.0,122.0
2023-06-27 23:05:00,324,168.0,122.0
2023-06-27 23:05:00,325,176.0,136.0
2023-06-27 23:05:00,326,0.0,0.0
2023-06-27 23:05:00,327,0.0,0.0
2023-06-27 23:05:00,328,0.0,0.0
2023-06-27 23:05:00,329,0.0,0.0
2023-06-27 23:05:00,330,0.0,0.0
2023-06-27 23:05:00,331,765.0,644.669189
2023-06-27 23:05:00,332,813.0,648.061951
2023-06-27 23:05:00,333,0.0,0.0
2023-06-27 23:05:00,334,0.0,0.0
2023-06-27 23:05:00,335,0.0,0.0
2023-06-27 23:05:00,336,0.0,0.0
2023-06-27 23:05:00,337,0.0,0.0
2023-06-27 23:05:00,338,0.0,0.0
2023-06-27 23:05:00,339,0.0,0.0
2023-06-27 23:05:00,340,818.0,679.572144
2023-06-27 23:05:00,341,817.0,676.170288
2023-06-27 23:05:00,342,166.0,135.0
2023-06-27 23:05:00,343,0.0,0.0
2023-06-27 23:05:00,344,0.0,0.0
2023-06-27 23:05:00,345,0.0,0.0
2023-06-27 23:05:00,346,86.952576,80.091644
2023-06-27 23:05:00,347,0.0,0.0
2023-06-27 23:05:00,348,0.0,0.0
2023-06-27 23:05:00,349,0.0,0.0
2023-06-27 23:05:00,350,0.0,0.0
2023-06-27 23:05:00,351,0.0,0.0
2023-06-27 23:05:00,352,0.0,0.0
2023-06-27 23:05:00,353,0.0,0.0
2023-06-27 23:05:00,354,0.0,0.0
2023-06-27 23:05:00,355,0.0,0.0
2023-06-27 23:05:00,356,0.0,0.0
2023-06-27 23:05:00,357,0.0,0.0
2023-06-27 23:05:00,358,0.0,0.0
2023-06-27 23:05:00,359,0.0,0.0
2023-06-27 23:05:00,360,0.0,0.0
2023-06-27 23:05:00,361,0.0,0.0
2023-06-27 23:05:00,362,0.0,0.0
2023-06-27 23:05:00,363,0.0,0.0
2023-06-27 23:05:00,364,700.0,665.0
2023-06-27 23:05:00,365,0.0,0.0
2023-06-27 23:05:00,366,378.487396,359.922974
2023-06-27 23:05:00,367,379.159668,359.922974
2023-06-27 23:05:00,368,0.0,0.0
2023-06-27 23:05:00,369,0.0,0.0
2023-06-27 23:05:00,370,0.0,0.0
2023-06-27 23:05:00,371,0.0,0.0
2023-06-27 23:05:00,372,0.0,0.0
2023-06-27 23:05:00,373,0.0,0.0
2023-06-27 23:05:00,374,0.0,0.0
2023-06-27 23:05:00,375,0.0,0.0
2023-06-27 23:05:00,376,11.256359,0.0
2023-06-27 23:05:00,377,0.0,0.0
2023-06-27 23:05:00,378,0.0,0.0
2023-06-27 23:05:00,379,0.0,0.0
2023-06-27 23:05:00,380,0.0,0.0
2023-06-27 23:05:00,381,0.0,0.0
2023-06-27 23:05:00,382,0.0,0.0
2023-06-27 23:05:00,383,0.0,0.0
2023-06-27 23:05:00,384,0.0,0.0
2023-06-27 23:05:00,385,276.5,188.018433
2023-06-27 23:05:00,386,276.5,188.277832
2023-06-27 23:05:00,387,275.0,204.0
2023-06-27 23:05:00,388,0.0,0.0
2023-06-27 23:05:00,389,0.0,0.0
2023-06-27 23:05:00,390,0.0,0.0
2023-06-27 23:05:00,419,0.0,0.0
2023-06-27 23:05:00,420,295.0,160.002441
2023-06-27 23:05:00,421,160.0,80.001221
2023-06-27 23:05:00,422,258.0,186.0
2023-06-27 23:05:00,423,258.0,186.0
2023-06-27 23:05:00,432,293.0,220.0
2023-06-27 23:05:00,433,422.0,267.0
2023-06-27 23:05:00,434,276.0,189.016327
2023-06-27 23:05:00,435,276.0,189.016327
2023-06-27 23:05:00,436,278.5,189.016327
2023-06-27 23:05:00,437,278.5,189.016327
2023-06-27 23:05:00,438,279.0,206.0
2023-06-27 23:05:00,439,282.0,206.0
2023-06-27 23:05:00,440,162.5,120.0
2023-06-27 23:05:00,441,162.5,120.0
2023-06-27 23:05:00,442,175.0,120.0
2023-06-27 23:05:00,443,0.0,0.0
2023-06-27 23:05:00,444,0.0,0.0
2023-06-27 23:05:00,450,220.0,216.0
2023-06-27 23:05:00,451,114.0,114.0
2023-06-27 23:05:00,452,236.0,232.0
2023-06-27 23:05:00,453,114.0,114.0
2023-06-27 23:05:00,459,412.421173,276.0
2023-06-27 23:05:00,467,0.0,0.0
2023-06-27 23:05:00,468,0.0,0.0
2023-06-27 23:05:00,469,0.0,0.0
2023-06-27 23:05:00,471,4.743969,0.0
2023-06-27 23:05:00,472,238.0,180.0
2023-06-27 23:05:00,473,120.0,90.0
2023-06-27 23:05:00,474,239.0,180.0
2023-06-27 23:05:00,475,116.0,90.0
2023-06-27 23:05:00,477,243.0,173.0
2023-06-27 23:05:00,478,0.0,0.0
2023-06-27 23:05:00,479,125.5,81.0
2023-06-27 23:05:00,480,0.0,0.0
2023-06-27 23:05:00,481,0.0,0.0
2023-06-27 23:05:00,482,0.0,0.0
2023-06-27 23:05:00,485,0.0,0.0
2023-06-27 23:05:00,486,0.0,0.0
2023-06-27 23:05:00,487,0.0,0.0
2023-06-27 23:05:00,488,0.0,0.0
2023-06-27 23:05:00,489,1001.0,795.0
2023-06-27 23:05:00,490,1002.0,795.0
2023-06-27 23:05:00,491,969.0,791.0
2023-06-27 23:05:00,492,968.0,786.0
2023-06-27 23:05:00,493,996.0,795.0
2023-06-27 23:05:00,494,994.0,795.0
2023-06-27 23:05:00,495,299.999908,200.0
2023-06-27 23:05:00,496,0.0,0.0
2023-06-27 23:05:00,497,0.0,0.0
2023-06-27 23:05:00,498,0.0,0.0
2023-06-27 23:05:00,499,353.0,265.0
2023-06-27 23:05:00,501,287.5,167.006409
2023-06-27 23:05:00,502,268.752075,268.752075
2023-06-27 23:05:00,503,288.0,204.0
2023-06-27 23:05:00,507,0.0,0.0
2023-06-27 23:05:00,508,0.0,0.0
2023-06-27 23:05:00,511,0.0,0.0
2023-06-27 23:05:00,512,0.0,0.0
2023-06-27 23:05:00,513,338.0,150.0
2023-06-27 23:05:00,514,134.0,120.0
2023-06-27 23:05:00,516,850.012939,749.988525
2023-06-27 23:05:00,521,939.0,765.178894
2023-06-27 23:05:00,522,939.0,756.389526
2023-06-27 23:05:00,523,0.0,0.0
2023-06-27 23:05:00,524,0.0,0.0
2023-06-27 23:05:00,525,0.0,0.0
2023-06-27 23:05:00,526,237.421814,131.0
2023-06-27 23:05:00,527,1357.0,1058.099976
2023-06-27 23:05:00,528,131.0,131.0
2023-06-27 23:05:00,529,994.0,766.908691
2023-06-27 23:05:00,530,0.0,0.0
2023-06-27 23:05:00,533,0.0,0.0
2023-06-27 23:05:00,534,0.0,0.0
2023-06-27 23:05:00,535,0.0,0.0
2023-06-27 23:05:00,536,0.0,0.0
2023-06-27 23:05:00,537,0.0,0.0
2023-06-27 23:05:00,538,0.0,0.0
2023-06-27 23:05:00,539,342.0,174.0
2023-06-27 23:05:00,540,163.0,87.0
2023-06-27 23:05:00,541,0.0,0.0
2023-06-27 23:05:00,542,0.0,0.0
2023-06-27 23:05:00,544,0.0,0.0
2023-06-27 23:05:00,545,1012.0,795.0
2023-06-27 23:05:00,546,0.0,0.0
2023-06-27 23:05:00,547,0.0,0.0
2023-06-27 23:05:00,548,0.0,0.0
2023-06-27 23:05:00,549,0.0,0.0
2023-06-27 23:05:00,550,0.0,0.0
2023-06-27 23:05:00,552,0.0,0.0
2023-06-27 23:05:00,553,0.0,0.0
2023-06-27 23:10:00,1,0.0,0.0
2023-06-27 23:10:00,2,0.0,0.0
2023-06-27 23:10:00,3,467.895264,367.895264
2023-06-27 23:10:00,4,451.419769,364.991486
2023-06-27 23:10:00,5,440.385986,364.991486
2023-06-27 23:10:00,6,452.141754,364.991486
2023-06-27 23:10:00,7,0.0,0.0
2023-06-27 23:10:00,8,472.457733,372.457733
2023-06-27 23:10:00,9,374.72464,374.72464
2023-06-27 23:10:00,10,476.996368,370.832977
2023-06-27 23:10:00,11,0.0,0.0
2023-06-27 23:10:00,12,0.0,0.0
2023-06-27 23:10:00,15,477.034424,477.034424
2023-06-27 23:10:00,16,480.329926,480.329926
2023-06-27 23:10:00,17,464.89566,428.512573
2023-06-27 23:10:00,18,466.0,428.240509
2023-06-27 23:10:00,27,615.0,615.0
2023-06-27 23:10:00,28,612.0,612.0
2023-06-27 23:10:00,29,612.0,612.0
2023-06-27 23:10:00,33,0.0,0.0
2023-06-27 23:10:00,36,1000.0,795.0
2023-06-27 23:10:00,37,993.0,795.0
2023-06-27 23:10:00,43,368.0,281.0
2023-06-27 23:10:00,46,506.0,460.613617
2023-06-27 23:10:00,47,409.996735,409.996735
2023-06-27 23:10:00,48,409.872833,409.872833
2023-06-27 23:10:00,49,463.0,280.0
2023-06-27 23:10:00,50,0.0,0.0
2023-06-27 23:10:00,51,463.0,405.012726
2023-06-27 23:10:00,52,0.0,0.0
2023-06-27 23:10:00,53,0.0,0.0
2023-06-27 23:10:00,54,0.0,0.0
2023-06-27 23:10:00,55,0.0,0.0
2023-06-27 23:10:00,56,0.0,0.0
2023-06-27 23:10:00,57,0.0,0.0
2023-06-27 23:10:00,58,0.0,0.0
2023-06-27 23:10:00,59,0.0,0.0
2023-06-27 23:10:00,60,0.0,0.0
2023-06-27 23:10:00,61,394.387848,394.387848
2023-06-27 23:10:00,62,0.0,0.0
2023-06-27 23:10:00,63,359.982574,287.235992
2023-06-27 23:10:00,64,0.0,0.0
2023-06-27 23:10:00,65,0.0,0.0
2023-06-27 23:10:00,66,428.271637,374.761261
2023-06-27 23:10:00,67,450.836212,393.928741
2023-06-27 23:10:00,68,0.0,0.0
2023-06-27 23:10:00,69,932.0,850.356445
2023-06-27 23:10:00,70,930.0,850.699707
2023-06-27 23:10:00,71,40.0,25.002136
2023-06-27 23:10:00,72,0.0,0.0
2023-06-27 23:10:00,73,0.0,0.0
2023-06-27 23:10:00,74,0.0,0.0
2023-06-27 23:10:00,75,0.0,0.0
2023-06-27 23:10:00,76,0.0,0.0
2023-06-27 23:10:00,77,0.0,0.0
2023-06-27 23:10:00,78,0.0,0.0
2023-06-27 23:10:00,79,0.0,0.0
2023-06-27 23:10:00,80,0.0,0.0
2023-06-27 23:10:00,83,430.56662,368.905273
2023-06-27 23:10:00,84,429.623749,368.42041
2023-06-27 23:10:00,85,0.0,0.0
2023-06-27 23:10:00,86,443.609985,350.554688
2023-06-27 23:10:00,87,0.0,0.0
2023-06-27 23:10:00,88,366.900604,366.900604
2023-06-27 23:10:00,89,446.399994,380.018097
2023-06-27 23:10:00,90,443.609985,380.018097
2023-06-27 23:10:00,91,751.679382,750.0
2023-06-27 23:10:00,92,907.224426,745.93042
2023-06-27 23:10:00,95,0.0,0.0
2023-06-27 23:10:00,96,0.0,0.0
2023-06-27 23:10:00,97,0.0,0.0
2023-06-27 23:10:00,98,0.0,0.0
2023-06-27 23:10:00,99,353.859924,261.0
2023-06-27 23:10:00,100,0.0,0.0
2023-06-27 23:10:00,101,0.0,0.0
2023-06-27 23:10:00,102,0.0,0.0
2023-06-27 23:10:00,103,0.0,0.0
2023-06-27 23:10:00,104,0.0,0.0
2023-06-27 23:10:00,105,0.0,0.0
2023-06-27 23:10:00,106,0.0,0.0
2023-06-27 23:10:00,107,0.0,0.0
2023-06-27 23:10:00,108,0.0,0.0
2023-06-27 23:10:00,112,0.0,0.0
2023-06-27 23:10:00,113,0.0,0.0
2023-06-27 23:10:00,114,0.0,0.0
2023-06-27 23:10:00,115,921.0,765.958435
2023-06-27 23:10:00,116,917.99292,767.248779
2023-06-27 23:10:00,117,0.0,0.0
2023-06-27 23:10:00,118,0.0,0.0
2023-06-27 23:10:00,119,0.0,0.0
2023-06-27 23:10:00,120,0.0,0.0
2023-06-27 23:10:00,126,0.0,0.0
2023-06-27 23:10:00,127,0.0,0.0
2023-06-27 23:10:00,128,996.0,750.0
2023-06-27 23:10:00,129,993.0,750.0
2023-06-27 23:10:00,130,0.0,0.0
2023-06-27 23:10:00,131,983.0,718.0
2023-06-27 23:10:00,132,945.0,758.0
2023-06-27 23:10:00,133,968.0,755.0
2023-06-27 23:10:00,134,252.072083,242.072083
2023-06-27 23:10:00,135,291.0,237.20517
2023-06-27 23:10:00,136,160.0,109.996994
2023-06-27 23:10:00,137,160.0,109.996994
2023-06-27 23:10:00,138,185.0,122.0
2023-06-27 23:10:00,139,291.0,202.0
2023-06-27 23:10:00,140,291.0,202.0
2023-06-27 23:10:00,141,273.0,188.0
2023-06-27 23:10:00,142,168.0,88.0
2023-06-27 23:10:00,143,168.0,89.143059
2023-06-27 23:10:00,144,185.0,104.0
2023-06-27 23:10:00,145,166.5,88.436272
2023-06-27 23:10:00,146,166.5,88.436272
2023-06-27 23:10:00,147,178.0,104.0
2023-06-27 23:10:00,150,0.0,0.0
2023-06-27 23:10:00,151,0.0,0.0
2023-06-27 23:10:00,152,0.0,0.0
2023-06-27 23:10:00,153,0.0,0.0
2023-06-27 23:10:00,154,239.0,141.003876
2023-06-27 23:10:00,155,122.0,70.501938
2023-06-27 23:10:00,156,392.994415,350.0
2023-06-27 23:10:00,158,0.0,0.0
2023-06-27 23:10:00,159,0.0,0.0
2023-06-27 23:10:00,160,0.0,0.0
2023-06-27 23:10:00,161,0.0,0.0
2023-06-27 23:10:00,162,0.0,0.0
2023-06-27 23:10:00,166,0.0,0.0
2023-06-27 23:10:00,167,0.0,0.0
2023-06-27 23:10:00,168,0.0,0.0
2023-06-27 23:10:00,169,0.0,0.0
2023-06-27 23:10:00,170,0.0,0.0
2023-06-27 23:10:00,171,0.0,0.0
2023-06-27 23:10:00,172,0.0,0.0
2023-06-27 23:10:00,173,0.0,0.0
2023-06-27 23:10:00,174,0.0,0.0
2023-06-27 23:10:00,175,289.0,162.0
2023-06-27 23:10:00,176,289.0,163.838593
2023-06-27 23:10:00,177,296.0,216.0
2023-06-27 23:10:00,178,153.0,115.997803
2023-06-27 23:10:00,179,153.0,115.997803
2023-06-27 23:10:00,180,182.0,124.0
2023-06-27 23:10:00,181,154.5,115.997803
2023-06-27 23:10:00,182,154.5,115.997803
2023-06-27 23:10:00,183,180.0,120.0
2023-06-27 23:10:00,184,0.0,0.0
2023-06-27 23:10:00,185,0.0,0.0
2023-06-27 23:10:00,186,0.0,0.0
2023-06-27 23:10:00,187,158.5,119.995728
2023-06-27 23:10:00,188,158.5,119.995728
2023-06-27 23:10:00,189,182.0,120.0
2023-06-27 23:10:00,190,1000.0,795.0
2023-06-27 23:10:00,191,999.0,795.0
2023-06-27 23:10:00,193,0.0,0.0
2023-06-27 23:10:00,194,16.999903,11.999903
2023-06-27 23:10:00,195,0.0,0.0
2023-06-27 23:10:00,196,53.104923,35.0
2023-06-27 23:10:00,197,0.0,0.0
2023-06-27 23:10:00,198,0.0,0.0
2023-06-27 23:10:00,200,0.0,0.0
2023-06-27 23:10:00,207,0.0,0.0
2023-06-27 23:10:00,208,0.0,0.0
2023-06-27 23:10:00,209,0.0,0.0
2023-06-27 23:10:00,210,0.0,0.0
2023-06-27 23:10:00,211,0.0,0.0
2023-06-27 23:10:00,212,0.0,0.0
2023-06-27 23:10:00,213,0.0,0.0
2023-06-27 23:10:00,214,0.0,0.0
2023-06-27 23:10:00,215,0.0,0.0
2023-06-27 23:10:00,216,0.0,0.0
2023-06-27 23:10:00,217,27.0,20.99826
2023-06-27 23:10:00,218,27.0,20.99826
2023-06-27 23:10:00,219,27.0,20.99826
2023-06-27 23:10:00,220,27.0,20.99826
2023-06-27 23:10:00,231,0.0,0.0
2023-06-27 23:10:00,232,0.0,0.0
2023-06-27 23:10:00,233,0.0,0.0
2023-06-27 23:10:00,234,0.0,0.0
2023-06-27 23:10:00,237,0.0,0.0
2023-06-27 23:10:00,238,0.0,0.0
2023-06-27 23:10:00,240,282.0,200.0
2023-06-27 23:10:00,241,142.0,100.0
2023-06-27 23:10:00,242,0.0,0.0
2023-06-27 23:10:00,243,0.0,0.0
2023-06-27 23:10:00,244,0.0,0.0
2023-06-27 23:10:00,247,92.0,55.0
2023-06-27 23:10:00,248,64.0,27.5
2023-06-27 23:10:00,249,158.666672,99.498901
2023-06-27 23:10:00,250,158.666672,99.370728
2023-06-27 23:10:00,251,158.666672,99.590454
2023-06-27 23:10:00,252,253.0,195.0
2023-06-27 23:10:00,253,0.0,0.0
2023-06-27 23:10:00,254,0.0,0.0
2023-06-27 23:10:00,255,248.5,175.0
2023-06-27 23:10:00,256,248.5,175.0
2023-06-27 23:10:00,257,265.0,222.0
2023-06-27 23:10:00,258,277.5,172.002289
2023-06-27 23:10:00,259,277.5,172.002289
2023-06-27 23:10:00,260,270.0,212.0
2023-06-27 23:10:00,264,0.0,0.0
2023-06-27 23:10:00,265,10.0,5.000229
2023-06-27 23:10:00,266,0.0,0.0
2023-06-27 23:10:00,267,0.0,0.0
2023-06-27 23:10:00,268,0.0,0.0
2023-06-27 23:10:00,269,0.0,0.0
2023-06-27 23:10:00,270,0.0,0.0
2023-06-27 23:10:00,271,0.0,0.0
2023-06-27 23:10:00,272,0.0,0.0
2023-06-27 23:10:00,273,0.0,0.0
2023-06-27 23:10:00,274,0.0,0.0
2023-06-27 23:10:00,275,0.0,0.0
2023-06-27 23:10:00,276,0.0,0.0
2023-06-27 23:10:00,277,0.0,0.0
2023-06-27 23:10:00,278,0.0,0.0
2023-06-27 23:10:00,279,0.0,0.0
2023-06-27 23:10:00,280,0.0,0.0
2023-06-27 23:10:00,281,0.0,0.0
2023-06-27 23:10:00,282,0.0,0.0
2023-06-27 23:10:00,283,0.0,0.0
2023-06-27 23:10:00,284,0.0,0.0
2023-06-27 23:10:00,285,161.0,100.0
2023-06-27 23:10:00,286,77.0,50.0
2023-06-27 23:10:00,287,0.0,0.0
2023-06-27 23:10:00,288,0.0,0.0
2023-06-27 23:10:00,289,0.0,0.0
2023-06-27 23:10:00,290,0.0,0.0
2023-06-27 23:10:00,291,0.0,0.0
2023-06-27 23:10:00,292,0.0,0.0
2023-06-27 23:10:00,293,0.0,0.0
2023-06-27 23:10:00,294,0.0,0.0
2023-06-27 23:10:00,299,0.0,0.0
2023-06-27 23:10:00,300,0.0,0.0
2023-06-27 23:10:00,301,0.0,0.0
2023-06-27 23:10:00,302,0.0,0.0
2023-06-27 23:10:00,303,0.0,0.0
2023-06-27 23:10:00,304,0.0,0.0
2023-06-27 23:10:00,305,380.0,310.000916
2023-06-27 23:10:00,306,358.0,297.007629
2023-06-27 23:10:00,307,370.0,229.811096
2023-06-27 23:10:00,308,0.0,0.0
2023-06-27 23:10:00,309,0.0,0.0
2023-06-27 23:10:00,310,0.0,0.0
2023-06-27 23:10:00,311,0.0,0.0
2023-06-27 23:10:00,312,0.0,0.0
2023-06-27 23:10:00,313,0.0,0.0
2023-06-27 23:10:00,314,0.0,0.0
2023-06-27 23:10:00,315,0.0,0.0
2023-06-27 23:10:00,316,0.0,0.0
2023-06-27 23:10:00,317,0.0,0.0
2023-06-27 23:10:00,318,0.0,0.0
2023-06-27 23:10:00,319,0.0,0.0
2023-06-27 23:10:00,320,157.0,122.0
2023-06-27 23:10:00,321,167.496277,122.0
2023-06-27 23:10:00,322,178.0,178.0
2023-06-27 23:10:00,323,168.0,122.0
2023-06-27 23:10:00,324,168.0,122.0
2023-06-27 23:10:00,325,176.0,136.0
2023-06-27 23:10:00,326,0.0,0.0
2023-06-27 23:10:00,327,0.0,0.0
2023-06-27 23:10:00,328,0.0,0.0
2023-06-27 23:10:00,329,0.0,0.0
2023-06-27 23:10:00,330,0.0,0.0
2023-06-27 23:10:00,331,765.0,644.627686
2023-06-27 23:10:00,332,813.0,648.546265
2023-06-27 23:10:00,333,0.0,0.0
2023-06-27 23:10:00,334,0.0,0.0
2023-06-27 23:10:00,335,0.0,0.0
2023-06-27 23:10:00,336,0.0,0.0
2023-06-27 23:10:00,337,0.0,0.0
2023-06-27 23:10:00,338,0.0,0.0
2023-06-27 23:10:00,339,0.0,0.0
2023-06-27 23:10:00,340,818.0,679.115845
2023-06-27 23:10:00,341,817.0,676.170288
2023-06-27 23:10:00,342,166.0,135.0
2023-06-27 23:10:00,343,0.0,0.0
2023-06-27 23:10:00,344,0.0,0.0
2023-06-27 23:10:00,345,0.0,0.0
2023-06-27 23:10:00,346,86.666473,80.091644
2023-06-27 23:10:00,347,0.0,0.0
2023-06-27 23:10:00,348,0.0,0.0
2023-06-27 23:10:00,349,0.0,0.0
2023-06-27 23:10:00,350,0.0,0.0
2023-06-27 23:10:00,351,0.0,0.0
2023-06-27 23:10:00,352,0.0,0.0
2023-06-27 23:10:00,353,0.0,0.0
2023-06-27 23:10:00,354,0.0,0.0
2023-06-27 23:10:00,355,0.0,0.0
2023-06-27 23:10:00,356,0.0,0.0
2023-06-27 23:10:00,357,0.0,0.0
2023-06-27 23:10:00,358,0.0,0.0
2023-06-27 23:10:00,359,0.0,0.0
2023-06-27 23:10:00,360,0.0,0.0
2023-06-27 23:10:00,361,0.0,0.0
2023-06-27 23:10:00,362,0.0,0.0
2023-06-27 23:10:00,363,0.0,0.0
2023-06-27 23:10:00,364,700.0,665.0
2023-06-27 23:10:00,365,0.0,0.0
2023-06-27 23:10:00,366,378.487396,359.922974
2023-06-27 23:10:00,367,379.159668,359.922974
2023-06-27 23:10:00,368,0.0,0.0
2023-06-27 23:10:00,369,0.0,0.0
2023-06-27 23:10:00,370,0.0,0.0
2023-06-27 23:10:00,371,0.0,0.0
2023-06-27 23:10:00,372,0.0,0.0
2023-06-27 23:10:00,373,0.0,0.0
2023-06-27 23:10:00,374,0.0,0.0
2023-06-27 23:10:00,375,0.0,0.0
2023-06-27 23:10:00,376,0.0,0.0
2023-06-27 23:10:00,377,0.0,0.0
2023-06-27 23:10:00,378,0.0,0.0
2023-06-27 23:10:00,379,0.0,0.0
2023-06-27 23:10:00,380,0.0,0.0
2023-06-27 23:10:00,381,0.0,0.0
2023-06-27 23:10:00,382,0.0,0.0
2023-06-27 23:10:00,383,0.0,0.0
2023-06-27 23:10:00,384,0.0,0.0
2023-06-27 23:10:00,385,276.5,188.018433
2023-06-27 23:10:00,386,276.5,188.079468
2023-06-27 23:10:00,387,275.0,204.0
2023-06-27 23:10:00,388,0.0,0.0
2023-06-27 23:10:00,389,0.0,0.0
2023-06-27 23:10:00,390,0.0,0.0
2023-06-27 23:10:00,419,0.0,0.0
2023-06-27 23:10:00,420,295.0,160.002441
2023-06-27 23:10:00,421,160.0,80.001221
2023-06-27 23:10:00,422,256.397278,186.0
2023-06-27 23:10:00,423,256.397278,186.0
2023-06-27 23:10:00,432,291.375031,220.0
2023-06-27 23:10:00,433,422.0,323.612793
2023-06-27 23:10:00,434,276.0,189.016327
2023-06-27 23:10:00,435,276.0,189.016327
2023-06-27 23:10:00,436,278.5,189.016327
2023-06-27 23:10:00,437,278.5,189.016327
2023-06-27 23:10:00,438,279.0,206.0
2023-06-27 23:10:00,439,282.0,206.0
2023-06-27 23:10:00,440,162.5,120.0
2023-06-27 23:10:00,441,162.5,120.0
2023-06-27 23:10:00,442,175.0,120.0
2023-06-27 23:10:00,443,0.0,0.0
2023-06-27 23:10:00,444,0.0,0.0
2023-06-27 23:10:00,450,220.0,130.414734
2023-06-27 23:10:00,451,133.0,85.0
2023-06-27 23:10:00,452,236.0,130.124817
2023-06-27 23:10:00,453,133.0,85.0
2023-06-27 23:10:00,459,432.0,276.0
2023-06-27 23:10:00,467,0.0,0.0
2023-06-27 23:10:00,468,0.0,0.0
2023-06-27 23:10:00,469,0.0,0.0
2023-06-27 23:10:00,471,4.895096,0.0
2023-06-27 23:10:00,472,238.0,180.0
2023-06-27 23:10:00,473,120.0,90.0
2023-06-27 23:10:00,474,239.0,180.0
2023-06-27 23:10:00,475,116.0,90.0
2023-06-27 23:10:00,477,242.5,173.0
2023-06-27 23:10:00,478,0.0,0.0
2023-06-27 23:10:00,479,125.5,81.0
2023-06-27 23:10:00,480,0.0,0.0
2023-06-27 23:10:00,481,0.0,0.0
2023-06-27 23:10:00,482,0.0,0.0
2023-06-27 23:10:00,485,0.0,0.0
2023-06-27 23:10:00,486,0.0,0.0
2023-06-27 23:10:00,487,0.0,0.0
2023-06-27 23:10:00,488,0.0,0.0
2023-06-27 23:10:00,489,1001.0,795.0
2023-06-27 23:10:00,490,1002.0,795.0
2023-06-27 23:10:00,491,969.0,791.0
2023-06-27 23:10:00,492,968.0,786.0
2023-06-27 23:10:00,493,996.0,795.0
2023-06-27 23:10:00,494,994.0,795.0
2023-06-27 23:10:00,495,299.999908,200.0
2023-06-27 23:10:00,496,0.0,0.0
2023-06-27 23:10:00,497,0.0,0.0
2023-06-27 23:10:00,498,0.0,0.0
2023-06-27 23:10:00,499,353.0,265.0
2023-06-27 23:10:00,501,287.5,287.5
2023-06-27 23:10:00,502,266.41748,266.41748
2023-06-27 23:10:00,503,289.0,289.0
2023-06-27 23:10:00,507,0.0,0.0
2023-06-27 23:10:00,508,0.0,0.0
2023-06-27 23:10:00,511,0.0,0.0
2023-06-27 23:10:00,512,0.0,0.0
2023-06-27 23:10:00,513,338.0,338.0
2023-06-27 23:10:00,514,134.0,134.0
2023-06-27 23:10:00,516,850.012939,749.988525
2023-06-27 23:10:00,521,939.0,770.606445
2023-06-27 23:10:00,522,939.0,777.816223
2023-06-27 23:10:00,523,0.0,0.0
2023-06-27 23:10:00,524,0.0,0.0
2023-06-27 23:10:00,525,0.0,0.0
2023-06-27 23:10:00,526,239.161316,131.0
2023-06-27 23:10:00,527,1357.0,1058.099976
2023-06-27 23:10:00,528,131.0,131.0
2023-06-27 23:10:00,529,994.0,781.66748
2023-06-27 23:10:00,530,0.0,0.0
2023-06-27 23:10:00,533,0.0,0.0
2023-06-27 23:10:00,534,0.0,0.0
2023-06-27 23:10:00,535,0.0,0.0
2023-06-27 23:10:00,536,0.0,0.0
2023-06-27 23:10:00,537,0.0,0.0
2023-06-27 23:10:00,538,0.0,0.0
2023-06-27 23:10:00,539,342.0,174.0
2023-06-27 23:10:00,540,163.0,87.0
2023-06-27 23:10:00,541,0.0,0.0
2023-06-27 23:10:00,542,0.0,0.0
2023-06-27 23:10:00,544,0.0,0.0
2023-06-27 23:10:00,545,1012.0,795.0
2023-06-27 23:10:00,546,0.0,0.0
2023-06-27 23:10:00,547,0.0,0.0
2023-06-27 23:10:00,548,0.0,0.0
2023-06-27 23:10:00,549,0.0,0.0
2023-06-27 23:10:00,550,0.0,0.0
2023-06-27 23:10:00,552,0.0,0.0
2023-06-27 23:10:00,553,0.0,0.0
2023-06-27 23:15:00,1,0.0,0.0
2023-06-27 23:15:00,2,0.0,0.0
2023-06-27 23:15:00,3,473.414703,373.414703
2023-06-27 23:15:00,4,465.880798,365.880798
2023-06-27 23:15:00,5,453.763855,364.991486
2023-06-27 23:15:00,6,460.356842,364.991486
2023-06-27 23:15:00,7,0.0,0.0
2023-06-27 23:15:00,8,477.172089,377.172089
2023-06-27 23:15:00,9,371.131195,371.131195
2023-06-27 23:15:00,10,476.996368,367.376892
2023-06-27 23:15:00,11,0.0,0.0
2023-06-27 23:15:00,12,0.0,0.0
2023-06-27 23:15:00,15,475.781616,475.781616
2023-06-27 23:15:00,16,482.121521,482.121521
2023-06-27 23:15:00,17,464.89566,427.375732
2023-06-27 23:15:00,18,466.0,427.609375
2023-06-27 23:15:00,27,615.0,615.0
2023-06-27 23:15:00,28,612.0,612.0
2023-06-27 23:15:00,29,612.0,612.0
2023-06-27 23:15:00,33,0.0,0.0
2023-06-27 23:15:00,36,1000.0,795.0
2023-06-27 23:15:00,37,993.0,795.0
2023-06-27 23:15:00,43,368.0,281.0
2023-06-27 23:15:00,46,506.0,445.102814
2023-06-27 23:15:00,47,409.996735,409.996735
2023-06-27 23:15:00,48,409.897614,409.897614
2023-06-27 23:15:00,49,463.0,280.0
2023-06-27 23:15:00,50,0.0,0.0
2023-06-27 23:15:00,51,463.0,405.012726
2023-06-27 23:15:00,52,0.0,0.0
2023-06-27 23:15:00,53,0.0,0.0
2023-06-27 23:15:00,54,0.0,0.0
2023-06-27 23:15:00,55,0.0,0.0
2023-06-27 23:15:00,56,0.0,0.0
2023-06-27 23:15:00,57,0.0,0.0
2023-06-27 23:15:00,58,0.0,0.0
2023-06-27 23:15:00,59,0.0,0.0
2023-06-27 23:15:00,60,0.0,0.0
2023-06-27 23:15:00,61,396.460083,396.460083
2023-06-27 23:15:00,62,0.0,0.0
2023-06-27 23:15:00,63,359.982574,286.493683
2023-06-27 23:15:00,64,0.0,0.0
2023-06-27 23:15:00,65,0.0,0.0
2023-06-27 23:15:00,66,428.271637,374.761261
2023-06-27 23:15:00,67,450.836212,393.928741
2023-06-27 23:15:00,68,0.0,0.0
2023-06-27 23:15:00,69,932.0,850.127441
2023-06-27 23:15:00,70,930.0,850.756836
2023-06-27 23:15:00,71,1.227523,0.0
2023-06-27 23:15:00,72,0.0,0.0
2023-06-27 23:15:00,73,0.0,0.0
2023-06-27 23:15:00,74,0.0,0.0
2023-06-27 23:15:00,75,0.0,0.0
2023-06-27 23:15:00,76,0.0,0.0
2023-06-27 23:15:00,77,0.0,0.0
2023-06-27 23:15:00,78,0.0,0.0
2023-06-27 23:15:00,79,0.0,0.0
2023-06-27 23:15:00,80,0.0,0.0
2023-06-27 23:15:00,83,430.56662,365.957306
2023-06-27 23:15:00,84,429.598969,368.832825
2023-06-27 23:15:00,85,0.0,0.0
2023-06-27 23:15:00,86,443.609985,348.209747
2023-06-27 23:15:00,87,0.0,0.0
2023-06-27 23:15:00,88,365.966888,365.966888
2023-06-27 23:15:00,89,446.399994,380.018097
2023-06-27 23:15:00,90,443.609985,380.018097
2023-06-27 23:15:00,91,751.679382,750.0
2023-06-27 23:15:00,92,907.612793,745.93042
2023-06-27 23:15:00,95,0.0,0.0
2023-06-27 23:15:00,96,0.0,0.0
2023-06-27 23:15:00,97,0.0,0.0
2023-06-27 23:15:00,98,0.0,0.0
2023-06-27 23:15:00,99,347.353577,261.0
2023-06-27 23:15:00,100,0.0,0.0
2023-06-27 23:15:00,101,0.0,0.0
2023-06-27 23:15:00,102,0.0,0.0
2023-06-27 23:15:00,103,0.0,0.0
2023-06-27 23:15:00,104,0.0,0.0
2023-06-27 23:15:00,105,0.0,0.0
2023-06-27 23:15:00,106,0.0,0.0
2023-06-27 23:15:00,107,0.0,0.0
2023-06-27 23:15:00,108,0.0,0.0
2023-06-27 23:15:00,112,0.0,0.0
2023-06-27 23:15:00,113,0.0,0.0
2023-06-27 23:15:00,114,0.0,0.0
2023-06-27 23:15:00,115,921.0,765.078003
2023-06-27 23:15:00,116,917.99292,756.094971
2023-06-27 23:15:00,117,0.0,0.0
2023-06-27 23:15:00,118,0.0,0.0
2023-06-27 23:15:00,119,0.0,0.0
2023-06-27 23:15:00,120,0.0,0.0
2023-06-27 23:15:00,126,0.0,0.0
2023-06-27 23:15:00,127,0.0,0.0
2023-06-27 23:15:00,128,996.0,750.0
2023-06-27 23:15:00,129,993.0,750.0
2023-06-27 23:15:00,130,0.0,0.0
2023-06-27 23:15:00,131,983.0,718.0
2023-06-27 23:15:00,132,945.0,758.0
2023-06-27 23:15:00,133,968.0,755.0
2023-06-27 23:15:00,134,250.996323,240.996323
2023-06-27 23:15:00,135,291.0,234.284668
2023-06-27 23:15:00,136,160.0,109.996994
2023-06-27 23:15:00,137,160.0,109.996994
2023-06-27 23:15:00,138,185.0,122.0
2023-06-27 23:15:00,139,291.0,202.0
2023-06-27 23:15:00,140,291.0,202.0
2023-06-27 23:15:00,141,273.0,188.0
2023-06-27 23:15:00,142,168.0,88.0
2023-06-27 23:15:00,143,168.0,88.907463
2023-06-27 23:15:00,144,185.0,104.0
2023-06-27 23:15:00,145,166.5,88.436272
2023-06-27 23:15:00,146,166.5,88.436272
2023-06-27 23:15:00,147,178.0,104.0
2023-06-27 23:15:00,150,0.0,0.0
2023-06-27 23:15:00,151,0.0,0.0
2023-06-27 23:15:00,152,0.0,0.0
2023-06-27 23:15:00,153,0.0,0.0
2023-06-27 23:15:00,154,239.0,141.003876
2023-06-27 23:15:00,155,122.0,70.501938
2023-06-27 23:15:00,156,392.994415,350.0
2023-06-27 23:15:00,158,0.0,0.0
2023-06-27 23:15:00,159,0.0,0.0
2023-06-27 23:15:00,160,0.0,0.0
2023-06-27 23:15:00,161,0.0,0.0
2023-06-27 23:15:00,162,0.0,0.0
2023-06-27 23:15:00,166,0.0,0.0
2023-06-27 23:15:00,167,0.0,0.0
2023-06-27 23:15:00,168,0.0,0.0
2023-06-27 23:15:00,169,0.0,0.0
2023-06-27 23:15:00,170,0.0,0.0
2023-06-27 23:15:00,171,0.0,0.0
2023-06-27 23:15:00,172,0.0,0.0
2023-06-27 23:15:00,173,0.0,0.0
2023-06-27 23:15:00,174,0.0,0.0
2023-06-27 23:15:00,175,289.0,162.0
2023-06-27 23:15:00,176,289.0,164.048431
2023-06-27 23:15:00,177,296.0,216.0
2023-06-27 23:15:00,178,153.0,115.997803
2023-06-27 23:15:00,179,153.0,115.997803
2023-06-27 23:15:00,180,182.0,124.0
2023-06-27 23:15:00,181,154.5,115.997803
2023-06-27 23:15:00,182,154.5,115.997803
2023-06-27 23:15:00,183,180.0,120.0
2023-06-27 23:15:00,184,0.0,0.0
2023-06-27 23:15:00,185,0.0,0.0
2023-06-27 23:15:00,186,0.0,0.0
2023-06-27 23:15:00,187,158.5,119.995728
2023-06-27 23:15:00,188,158.5,119.995728
2023-06-27 23:15:00,189,182.0,120.0
2023-06-27 23:15:00,190,1000.0,795.0
2023-06-27 23:15:00,191,999.0,795.0
2023-06-27 23:15:00,193,0.0,0.0
2023-06-27 23:15:00,194,16.999903,11.999903
2023-06-27 23:15:00,195,0.0,0.0
2023-06-27 23:15:00,196,53.104923,35.0
2023-06-27 23:15:00,197,0.0,0.0
2023-06-27 23:15:00,198,0.0,0.0
2023-06-27 23:15:00,200,0.0,0.0
2023-06-27 23:15:00,207,0.0,0.0
2023-06-27 23:15:00,208,0.0,0.0
2023-06-27 23:15:00,209,0.0,0.0
2023-06-27 23:15:00,210,0.0,0.0
2023-06-27 23:15:00,211,0.0,0.0
2023-06-27 23:15:00,212,0.0,0.0
2023-06-27 23:15:00,213,0.0,0.0
2023-06-27 23:15:00,214,0.0,0.0
2023-06-27 23:15:00,215,0.0,0.0
2023-06-27 23:15:00,216,0.0,0.0
2023-06-27 23:15:00,217,27.0,20.99826
2023-06-27 23:15:00,218,27.0,20.99826
2023-06-27 23:15:00,219,27.0,20.99826
2023-06-27 23:15:00,220,27.0,20.99826
2023-06-27 23:15:00,231,0.0,0.0
2023-06-27 23:15:00,232,0.0,0.0
2023-06-27 23:15:00,233,0.0,0.0
2023-06-27 23:15:00,234,0.0,0.0
2023-06-27 23:15:00,237,0.0,0.0
2023-06-27 23:15:00,238,0.0,0.0
2023-06-27 23:15:00,240,282.0,200.0
2023-06-27 23:15:00,241,142.0,100.0
2023-06-27 23:15:00,242,0.0,0.0
2023-06-27 23:15:00,243,0.0,0.0
2023-06-27 23:15:00,244,0.0,0.0
2023-06-27 23:15:00,247,92.0,55.0
2023-06-27 23:15:00,248,64.0,27.5
2023-06-27 23:15:00,249,158.666672,99.553833
2023-06-27 23:15:00,250,158.666672,99.370728
2023-06-27 23:15:00,251,158.666672,99.590454
2023-06-27 23:15:00,252,253.0,195.0
2023-06-27 23:15:00,253,0.0,0.0
2023-06-27 23:15:00,254,0.0,0.0
2023-06-27 23:15:00,255,248.5,175.0
2023-06-27 23:15:00,256,248.5,175.0
2023-06-27 23:15:00,257,265.0,222.0
2023-06-27 23:15:00,258,277.5,172.002289
2023-06-27 23:15:00,259,277.5,172.002289
2023-06-27 23:15:00,260,270.0,212.0
2023-06-27 23:15:00,264,0.0,0.0
2023-06-27 23:15:00,265,10.0,5.000229
2023-06-27 23:15:00,266,0.0,0.0
2023-06-27 23:15:00,267,0.0,0.0
2023-06-27 23:15:00,268,0.0,0.0
2023-06-27 23:15:00,269,0.0,0.0
2023-06-27 23:15:00,270,0.0,0.0
2023-06-27 23:15:00,271,0.0,0.0
2023-06-27 23:15:00,272,0.0,0.0
2023-06-27 23:15:00,273,0.0,0.0
2023-06-27 23:15:00,274,0.0,0.0
2023-06-27 23:15:00,275,0.0,0.0
2023-06-27 23:15:00,276,0.0,0.0
2023-06-27 23:15:00,277,0.0,0.0
2023-06-27 23:15:00,278,0.0,0.0
2023-06-27 23:15:00,279,0.0,0.0
2023-06-27 23:15:00,280,0.0,0.0
2023-06-27 23:15:00,281,0.0,0.0
2023-06-27 23:15:00,282,0.0,0.0
2023-06-27 23:15:00,283,0.0,0.0
2023-06-27 23:15:00,284,0.0,0.0
2023-06-27 23:15:00,285,161.0,100.0
2023-06-27 23:15:00,286,77.0,50.0
2023-06-27 23:15:00,287,0.0,0.0
2023-06-27 23:15:00,288,0.0,0.0
2023-06-27 23:15:00,289,0.0,0.0
2023-06-27 23:15:00,290,0.0,0.0
2023-06-27 23:15:00,291,0.0,0.0
2023-06-27 23:15:00,292,0.0,0.0
2023-06-27 23:15:00,293,0.0,0.0
2023-06-27 23:15:00,294,0.0,0.0
2023-06-27 23:15:00,299,0.0,0.0
2023-06-27 23:15:00,300,0.0,0.0
2023-06-27 23:15:00,301,0.0,0.0
2023-06-27 23:15:00,302,0.0,0.0
2023-06-27 23:15:00,303,0.0,0.0
2023-06-27 23:15:00,304,0.0,0.0
2023-06-27 23:15:00,305,380.0,310.000916
2023-06-27 23:15:00,306,358.0,297.007629
2023-06-27 23:15:00,307,370.0,226.260529
2023-06-27 23:15:00,308,0.0,0.0
2023-06-27 23:15:00,309,0.0,0.0
2023-06-27 23:15:00,310,0.0,0.0
2023-06-27 23:15:00,311,0.0,0.0
2023-06-27 23:15:00,312,0.0,0.0
2023-06-27 23:15:00,313,0.0,0.0
2023-06-27 23:15:00,314,0.0,0.0
2023-06-27 23:15:00,315,0.0,0.0
2023-06-27 23:15:00,316,0.0,0.0
2023-06-27 23:15:00,317,0.0,0.0
2023-06-27 23:15:00,318,0.0,0.0
2023-06-27 23:15:00,319,0.0,0.0
2023-06-27 23:15:00,320,157.0,122.0
2023-06-27 23:15:00,321,167.50769,122.0
2023-06-27 23:15:00,322,178.0,178.0
2023-06-27 23:15:00,323,168.0,122.0
2023-06-27 23:15:00,324,168.0,122.0
2023-06-27 23:15:00,325,176.0,136.0
2023-06-27 23:15:00,326,0.0,0.0
2023-06-27 23:15:00,327,0.0,0.0
2023-06-27 23:15:00,328,0.0,0.0
2023-06-27 23:15:00,329,0.0,0.0
2023-06-27 23:15:00,330,0.0,0.0
2023-06-27 23:15:00,331,765.0,644.627686
2023-06-27 23:15:00,332,813.0,651.09137
2023-06-27 23:15:00,333,0.0,0.0
2023-06-27 23:15:00,334,0.0,0.0
2023-06-27 23:15:00,335,0.0,0.0
2023-06-27 23:15:00,336,0.0,0.0
2023-06-27 23:15:00,337,0.0,0.0
2023-06-27 23:15:00,338,0.0,0.0
2023-06-27 23:15:00,339,0.0,0.0
2023-06-27 23:15:00,340,818.0,679.323242
2023-06-27 23:15:00,341,817.0,675.796997
2023-06-27 23:15:00,342,166.0,135.0
2023-06-27 23:15:00,343,0.0,0.0
2023-06-27 23:15:00,344,0.0,0.0
2023-06-27 23:15:00,345,0.0,0.0
2023-06-27 23:15:00,346,85.739471,80.068756
2023-06-27 23:15:00,347,0.0,0.0
2023-06-27 23:15:00,348,0.0,0.0
2023-06-27 23:15:00,349,0.0,0.0
2023-06-27 23:15:00,350,0.0,0.0
2023-06-27 23:15:00,351,0.0,0.0
2023-06-27 23:15:00,352,0.0,0.0
2023-06-27 23:15:00,353,0.0,0.0
2023-06-27 23:15:00,354,0.0,0.0
2023-06-27 23:15:00,355,0.0,0.0
2023-06-27 23:15:00,356,0.0,0.0
2023-06-27 23:15:00,357,0.0,0.0
2023-06-27 23:15:00,358,0.0,0.0
2023-06-27 23:15:00,359,0.0,0.0
2023-06-27 23:15:00,360,0.0,0.0
2023-06-27 23:15:00,361,0.0,0.0
2023-06-27 23:15:00,362,0.0,0.0
2023-06-27 23:15:00,363,0.0,0.0
2023-06-27 23:15:00,364,700.0,665.0
2023-06-27 23:15:00,365,0.0,0.0
2023-06-27 23:15:00,366,378.487396,359.922974
2023-06-27 23:15:00,367,379.159668,359.922974
2023-06-27 23:15:00,368,0.0,0.0
2023-06-27 23:15:00,369,0.0,0.0
2023-06-27 23:15:00,370,0.0,0.0
2023-06-27 23:15:00,371,0.0,0.0
2023-06-27 23:15:00,372,0.0,0.0
2023-06-27 23:15:00,373,0.0,0.0
2023-06-27 23:15:00,374,0.0,0.0
2023-06-27 23:15:00,375,0.0,0.0
2023-06-27 23:15:00,376,0.0,0.0
2023-06-27 23:15:00,377,0.0,0.0
2023-06-27 23:15:00,378,0.0,0.0
2023-06-27 23:15:00,379,0.0,0.0
2023-06-27 23:15:00,380,0.0,0.0
2023-06-27 23:15:00,381,0.0,0.0
2023-06-27 23:15:00,382,0.0,0.0
2023-06-27 23:15:00,383,0.0,0.0
2023-06-27 23:15:00,384,0.0,0.0
2023-06-27 23:15:00,385,276.5,188.064209
2023-06-27 23:15:00,386,276.5,187.697998
2023-06-27 23:15:00,387,275.0,204.0
2023-06-27 23:15:00,388,0.0,0.0
2023-06-27 23:15:00,389,0.0,0.0
2023-06-27 23:15:00,390,0.0,0.0
2023-06-27 23:15:00,419,0.0,0.0
2023-06-27 23:15:00,420,295.0,160.002441
2023-06-27 23:15:00,421,160.0,80.001221
2023-06-27 23:15:00,422,252.208496,186.0
2023-06-27 23:15:00,423,252.208496,186.0
2023-06-27 23:15:00,432,287.128052,220.0
2023-06-27 23:15:00,433,422.0,421.998108
2023-06-27 23:15:00,434,276.0,189.016327
2023-06-27 23:15:00,435,276.0,189.016327
2023-06-27 23:15:00,436,278.5,189.016327
2023-06-27 23:15:00,437,278.5,189.016327
2023-06-27 23:15:00,438,279.0,206.0
2023-06-27 23:15:00,439,282.0,206.0
2023-06-27 23:15:00,440,162.5,120.0
2023-06-27 23:15:00,441,162.5,120.0
2023-06-27 23:15:00,442,175.0,120.0
2023-06-27 23:15:00,443,0.0,0.0
2023-06-27 23:15:00,444,0.0,0.0
2023-06-27 23:15:00,450,220.0,130.414734
2023-06-27 23:15:00,451,133.0,85.0
2023-06-27 23:15:00,452,236.0,130.094299
2023-06-27 23:15:00,453,133.0,85.0
2023-06-27 23:15:00,459,402.873993,276.0
2023-06-27 23:15:00,467,0.0,0.0
2023-06-27 23:15:00,468,0.0,0.0
2023-06-27 23:15:00,469,0.0,0.0
2023-06-27 23:15:00,471,4.310587,0.0
2023-06-27 23:15:00,472,238.0,180.0
2023-06-27 23:15:00,473,120.0,90.0
2023-06-27 23:15:00,474,239.0,180.0
2023-06-27 23:15:00,475,116.0,90.0
2023-06-27 23:15:00,477,13.19928,0.0
2023-06-27 23:15:00,478,0.0,0.0
2023-06-27 23:15:00,479,48.823883,0.0
2023-06-27 23:15:00,480,0.0,0.0
2023-06-27 23:15:00,481,0.0,0.0
2023-06-27 23:15:00,482,0.0,0.0
2023-06-27 23:15:00,485,0.0,0.0
2023-06-27 23:15:00,486,0.0,0.0
2023-06-27 23:15:00,487,0.0,0.0
2023-06-27 23:15:00,488,0.0,0.0
2023-06-27 23:15:00,489,1001.0,795.0
2023-06-27 23:15:00,490,1002.0,795.0
2023-06-27 23:15:00,491,969.0,791.0
2023-06-27 23:15:00,492,968.0,786.0
2023-06-27 23:15:00,493,996.0,795.0
2023-06-27 23:15:00,494,994.0,795.0
2023-06-27 23:15:00,495,299.999908,200.0
2023-06-27 23:15:00,496,0.0,0.0
2023-06-27 23:15:00,497,0.0,0.0
2023-06-27 23:15:00,498,0.0,0.0
2023-06-27 23:15:00,499,353.0,265.0
2023-06-27 23:15:00,501,287.5,287.5
2023-06-27 23:15:00,502,274.428589,274.428589
2023-06-27 23:15:00,503,289.0,289.0
2023-06-27 23:15:00,507,0.0,0.0
2023-06-27 23:15:00,508,0.0,0.0
2023-06-27 23:15:00,511,0.0,0.0
2023-06-27 23:15:00,512,0.0,0.0
2023-06-27 23:15:00,513,338.0,255.663162
2023-06-27 23:15:00,514,134.0,127.86853
2023-06-27 23:15:00,516,850.012939,749.988525
2023-06-27 23:15:00,521,939.0,770.267822
2023-06-27 23:15:00,522,939.0,770.336365
2023-06-27 23:15:00,523,0.0,0.0
2023-06-27 23:15:00,524,0.0,0.0
2023-06-27 23:15:00,525,0.0,0.0
2023-06-27 23:15:00,526,241.770691,131.0
2023-06-27 23:15:00,527,1357.0,1058.099976
2023-06-27 23:15:00,528,131.0,131.0
2023-06-27 23:15:00,529,994.0,773.513306
2023-06-27 23:15:00,530,0.0,0.0
2023-06-27 23:15:00,533,0.0,0.0
2023-06-27 23:15:00,534,0.0,0.0
2023-06-27 23:15:00,535,0.0,0.0
2023-06-27 23:15:00,536,0.0,0.0
2023-06-27 23:15:00,537,0.0,0.0
2023-06-27 23:15:00,538,0.0,0.0
2023-06-27 23:15:00,539,342.0,174.0
2023-06-27 23:15:00,540,163.0,87.0
2023-06-27 23:15:00,541,0.0,0.0
2023-06-27 23:15:00,542,0.0,0.0
2023-06-27 23:15:00,544,0.0,0.0
2023-06-27 23:15:00,545,1012.0,795.0
2023-06-27 23:15:00,546,0.0,0.0
2023-06-27 23:15:00,547,0.0,0.0
2023-06-27 23:15:00,548,0.0,0.0
2023-06-27 23:15:00,549,0.0,0.0
2023-06-27 23:15:00,550,0.0,0.0
2023-06-27 23:15:00,552,0.0,0.0
2023-06-27 23:15:00,553,0.0,0.0
2023-06-27 23:20:00,1,0.0,0.0
2023-06-27 23:20:00,2,0.0,0.0
2023-06-27 23:20:00,3,456.181183,364.991486
2023-06-27 23:20:00,4,449.804138,364.991486
2023-06-27 23:20:00,5,441.379486,364.991486
2023-06-27 23:20:00,6,445.074585,364.991486
2023-06-27 23:20:00,7,0.0,0.0
2023-06-27 23:20:00,8,458.996796,364.991486
2023-06-27 23:20:00,9,369.31604,369.31604
2023-06-27 23:20:00,10,476.996368,364.371613
2023-06-27 23:20:00,11,0.0,0.0
2023-06-27 23:20:00,12,0.0,0.0
2023-06-27 23:20:00,15,475.469269,475.469269
2023-06-27 23:20:00,16,478.947784,478.947784
2023-06-27 23:20:00,17,464.89566,429.368042
2023-06-27 23:20:00,18,466.0,426.002716
2023-06-27 23:20:00,27,615.0,615.0
2023-06-27 23:20:00,28,612.0,612.0
2023-06-27 23:20:00,29,612.0,612.0
2023-06-27 23:20:00,33,0.0,0.0
2023-06-27 23:20:00,36,1000.0,795.0
2023-06-27 23:20:00,37,993.0,795.0
2023-06-27 23:20:00,43,368.0,281.0
2023-06-27 23:20:00,46,506.0,449.052979
2023-06-27 23:20:00,47,409.996735,409.996735
2023-06-27 23:20:00,48,409.897614,409.897614
2023-06-27 23:20:00,49,463.0,280.0
2023-06-27 23:20:00,50,0.0,0.0
2023-06-27 23:20:00,51,463.0,405.012726
2023-06-27 23:20:00,52,0.0,0.0
2023-06-27 23:20:00,53,0.0,0.0
2023-06-27 23:20:00,54,0.0,0.0
2023-06-27 23:20:00,55,0.0,0.0
2023-06-27 23:20:00,56,0.0,0.0
2023-06-27 23:20:00,57,0.0,0.0
2023-06-27 23:20:00,58,0.0,0.0
2023-06-27 23:20:00,59,0.0,0.0
2023-06-27 23:20:00,60,0.0,0.0
2023-06-27 23:20:00,61,392.501953,392.501953
2023-06-27 23:20:00,62,0.0,0.0
2023-06-27 23:20:00,63,359.982574,283.55954
2023-06-27 23:20:00,64,0.0,0.0
2023-06-27 23:20:00,65,0.0,0.0
2023-06-27 23:20:00,66,428.271637,374.761261
2023-06-27 23:20:00,67,450.836212,393.928741
2023-06-27 23:20:00,68,0.0,0.0
2023-06-27 23:20:00,69,932.0,850.18457
2023-06-27 23:20:00,70,930.0,850.756836
2023-06-27 23:20:00,71,0.0,0.0
2023-06-27 23:20:00,72,0.0,0.0
2023-06-27 23:20:00,73,0.0,0.0
2023-06-27 23:20:00,74,0.0,0.0
2023-06-27 23:20:00,75,0.0,0.0
2023-06-27 23:20:00,76,0.0,0.0
2023-06-27 23:20:00,77,0.0,0.0
2023-06-27 23:20:00,78,0.0,0.0
2023-06-27 23:20:00,79,0.0,0.0
2023-06-27 23:20:00,80,0.0,0.0
2023-06-27 23:20:00,83,430.56662,365.756653
2023-06-27 23:20:00,84,429.598969,366.04071
2023-06-27 23:20:00,85,0.0,0.0
2023-06-27 23:20:00,86,443.609985,347.36557
2023-06-27 23:20:00,87,0.0,0.0
2023-06-27 23:20:00,88,366.621094,366.621094
2023-06-27 23:20:00,89,446.399994,380.018097
2023-06-27 23:20:00,90,443.609985,380.018097
2023-06-27 23:20:00,91,751.679382,750.0
2023-06-27 23:20:00,92,912.932251,745.93042
2023-06-27 23:20:00,95,0.0,0.0
2023-06-27 23:20:00,96,0.0,0.0
2023-06-27 23:20:00,97,0.0,0.0
2023-06-27 23:20:00,98,0.0,0.0
2023-06-27 23:20:00,99,357.909729,261.0
2023-06-27 23:20:00,100,0.0,0.0
2023-06-27 23:20:00,101,0.0,0.0
2023-06-27 23:20:00,102,0.0,0.0
2023-06-27 23:20:00,103,0.0,0.0
2023-06-27 23:20:00,104,0.0,0.0
2023-06-27 23:20:00,105,0.0,0.0
2023-06-27 23:20:00,106,0.0,0.0
2023-06-27 23:20:00,107,0.0,0.0
2023-06-27 23:20:00,108,0.0,0.0
2023-06-27 23:20:00,112,0.0,0.0
2023-06-27 23:20:00,113,0.0,0.0
2023-06-27 23:20:00,114,0.0,0.0
2023-06-27 23:20:00,115,921.0,755.539856
2023-06-27 23:20:00,116,917.99292,752.792847
2023-06-27 23:20:00,117,0.0,0.0
2023-06-27 23:20:00,118,0.0,0.0
2023-06-27 23:20:00,119,0.0,0.0
2023-06-27 23:20:00,120,0.0,0.0
2023-06-27 23:20:00,126,0.0,0.0
2023-06-27 23:20:00,127,0.0,0.0
2023-06-27 23:20:00,128,996.0,750.0
2023-06-27 23:20:00,129,993.0,750.0
2023-06-27 23:20:00,130,0.0,0.0
2023-06-27 23:20:00,131,983.0,718.0
2023-06-27 23:20:00,132,945.0,758.0
2023-06-27 23:20:00,133,968.0,755.0
2023-06-27 23:20:00,134,247.811722,237.811722
2023-06-27 23:20:00,135,291.0,233.891815
2023-06-27 23:20:00,136,160.0,109.996994
2023-06-27 23:20:00,137,160.0,109.996994
2023-06-27 23:20:00,138,185.0,122.0
2023-06-27 23:20:00,139,291.0,202.0
2023-06-27 23:20:00,140,291.0,202.0
2023-06-27 23:20:00,141,273.0,188.0
2023-06-27 23:20:00,142,168.0,88.0
2023-06-27 23:20:00,143,168.0,88.907463
2023-06-27 23:20:00,144,185.0,104.0
2023-06-27 23:20:00,145,166.5,88.436272
2023-06-27 23:20:00,146,166.5,88.436272
2023-06-27 23:20:00,147,178.0,104.0
2023-06-27 23:20:00,150,0.0,0.0
2023-06-27 23:20:00,151,0.0,0.0
2023-06-27 23:20:00,152,0.0,0.0
2023-06-27 23:20:00,153,0.0,0.0
2023-06-27 23:20:00,154,239.0,141.003876
2023-06-27 23:20:00,155,122.0,70.501938
2023-06-27 23:20:00,156,392.994415,350.0
2023-06-27 23:20:00,158,0.0,0.0
2023-06-27 23:20:00,159,0.0,0.0
2023-06-27 23:20:00,160,0.0,0.0
2023-06-27 23:20:00,161,0.0,0.0
2023-06-27 23:20:00,162,0.0,0.0
2023-06-27 23:20:00,166,0.0,0.0
2023-06-27 23:20:00,167,0.0,0.0
2023-06-27 23:20:00,168,0.0,0.0
2023-06-27 23:20:00,169,0.0,0.0
2023-06-27 23:20:00,170,0.0,0.0
2023-06-27 23:20:00,171,0.0,0.0
2023-06-27 23:20:00,172,0.0,0.0
2023-06-27 23:20:00,173,0.0,0.0
2023-06-27 23:20:00,174,0.0,0.0
2023-06-27 23:20:00,175,289.0,162.0
2023-06-27 23:20:00,176,289.0,163.838593
2023-06-27 23:20:00,177,296.0,216.0
2023-06-27 23:20:00,178,115.997803,115.997803
2023-06-27 23:20:00,179,115.997803,115.997803
2023-06-27 23:20:00,180,182.0,124.0
2023-06-27 23:20:00,181,154.5,115.997803
2023-06-27 23:20:00,182,154.5,115.997803
2023-06-27 23:20:00,183,180.0,120.0
2023-06-27 23:20:00,184,0.0,0.0
2023-06-27 23:20:00,185,0.0,0.0
2023-06-27 23:20:00,186,0.0,0.0
2023-06-27 23:20:00,187,158.5,119.995728
2023-06-27 23:20:00,188,158.5,119.995728
2023-06-27 23:20:00,189,182.0,120.0
2023-06-27 23:20:00,190,1000.0,795.0
2023-06-27 23:20:00,191,999.0,795.0
2023-06-27 23:20:00,193,0.0,0.0
2023-06-27 23:20:00,194,16.999903,11.999903
2023-06-27 23:20:00,195,0.0,0.0
2023-06-27 23:20:00,196,53.104923,35.0
2023-06-27 23:20:00,197,0.0,0.0
2023-06-27 23:20:00,198,0.0,0.0
2023-06-27 23:20:00,200,0.0,0.0
2023-06-27 23:20:00,207,0.0,0.0
2023-06-27 23:20:00,208,0.0,0.0
2023-06-27 23:20:00,209,0.0,0.0
2023-06-27 23:20:00,210,0.0,0.0
2023-06-27 23:20:00,211,0.0,0.0
2023-06-27 23:20:00,212,0.0,0.0
2023-06-27 23:20:00,213,0.0,0.0
2023-06-27 23:20:00,214,0.0,0.0
2023-06-27 23:20:00,215,0.0,0.0
2023-06-27 23:20:00,216,0.0,0.0
2023-06-27 23:20:00,217,27.0,20.99826
2023-06-27 23:20:00,218,27.0,20.99826
2023-06-27 23:20:00,219,27.0,20.99826
2023-06-27 23:20:00,220,27.0,20.99826
2023-06-27 23:20:00,231,0.0,0.0
2023-06-27 23:20:00,232,0.0,0.0
2023-06-27 23:20:00,233,0.0,0.0
2023-06-27 23:20:00,234,0.0,0.0
2023-06-27 23:20:00,237,0.0,0.0
2023-06-27 23:20:00,238,0.0,0.0
2023-06-27 23:20:00,240,282.0,200.0
2023-06-27 23:20:00,241,142.0,100.0
2023-06-27 23:20:00,242,0.0,0.0
2023-06-27 23:20:00,243,0.0,0.0
2023-06-27 23:20:00,244,0.0,0.0
2023-06-27 23:20:00,247,92.0,55.0
2023-06-27 23:20:00,248,64.0,27.5
2023-06-27 23:20:00,249,158.666672,99.498901
2023-06-27 23:20:00,250,158.666672,99.334106
2023-06-27 23:20:00,251,158.666672,99.590454
2023-06-27 23:20:00,252,253.0,195.0
2023-06-27 23:20:00,253,0.0,0.0
2023-06-27 23:20:00,254,0.0,0.0
2023-06-27 23:20:00,255,248.5,175.0
2023-06-27 23:20:00,256,248.5,175.0
2023-06-27 23:20:00,257,265.0,222.0
2023-06-27 23:20:00,258,277.5,172.002289
2023-06-27 23:20:00,259,277.5,172.002289
2023-06-27 23:20:00,260,270.0,212.0
2023-06-27 23:20:00,264,0.0,0.0
2023-06-27 23:20:00,265,10.0,5.000229
2023-06-27 23:20:00,266,0.0,0.0
2023-06-27 23:20:00,267,0.0,0.0
2023-06-27 23:20:00,268,0.0,0.0
2023-06-27 23:20:00,269,0.0,0.0
2023-06-27 23:20:00,270,0.0,0.0
2023-06-27 23:20:00,271,0.0,0.0
2023-06-27 23:20:00,272,0.0,0.0
2023-06-27 23:20:00,273,0.0,0.0
2023-06-27 23:20:00,274,0.0,0.0
2023-06-27 23:20:00,275,0.0,0.0
2023-06-27 23:20:00,276,0.0,0.0
2023-06-27 23:20:00,277,0.0,0.0
2023-06-27 23:20:00,278,0.0,0.0
2023-06-27 23:20:00,279,0.0,0.0
2023-06-27 23:20:00,280,0.0,0.0
2023-06-27 23:20:00,281,0.0,0.0
2023-06-27 23:20:00,282,0.0,0.0
2023-06-27 23:20:00,283,0.0,0.0
2023-06-27 23:20:00,284,0.0,0.0
2023-06-27 23:20:00,285,161.0,100.0
2023-06-27 23:20:00,286,77.0,50.0
2023-06-27 23:20:00,287,0.0,0.0
2023-06-27 23:20:00,288,0.0,0.0
2023-06-27 23:20:00,289,0.0,0.0
2023-06-27 23:20:00,290,0.0,0.0
2023-06-27 23:20:00,291,0.0,0.0
2023-06-27 23:20:00,292,0.0,0.0
2023-06-27 23:20:00,293,0.0,0.0
2023-06-27 23:20:00,294,0.0,0.0
2023-06-27 23:20:00,299,0.0,0.0
2023-06-27 23:20:00,300,0.0,0.0
2023-06-27 23:20:00,301,0.0,0.0
2023-06-27 23:20:00,302,0.0,0.0
2023-06-27 23:20:00,303,0.0,0.0
2023-06-27 23:20:00,304,0.0,0.0
2023-06-27 23:20:00,305,380.0,310.000916
2023-06-27 23:20:00,306,358.0,297.007629
2023-06-27 23:20:00,307,370.0,212.961853
2023-06-27 23:20:00,308,0.0,0.0
2023-06-27 23:20:00,309,0.0,0.0
2023-06-27 23:20:00,310,0.0,0.0
2023-06-27 23:20:00,311,0.0,0.0
2023-06-27 23:20:00,312,0.0,0.0
2023-06-27 23:20:00,313,0.0,0.0
2023-06-27 23:20:00,314,0.0,0.0
2023-06-27 23:20:00,315,0.0,0.0
2023-06-27 23:20:00,316,0.0,0.0
2023-06-27 23:20:00,317,0.0,0.0
2023-06-27 23:20:00,318,0.0,0.0
2023-06-27 23:20:00,319,0.0,0.0
2023-06-27 23:20:00,320,157.0,122.0
2023-06-27 23:20:00,321,167.851074,122.0
2023-06-27 23:20:00,322,178.0,178.0
2023-06-27 23:20:00,323,168.0,122.0
2023-06-27 23:20:00,324,34.707832,0.0
2023-06-27 23:20:00,325,88.0,68.0
2023-06-27 23:20:00,326,0.0,0.0
2023-06-27 23:20:00,327,0.0,0.0
2023-06-27 23:20:00,328,0.0,0.0
2023-06-27 23:20:00,329,0.0,0.0
2023-06-27 23:20:00,330,0.0,0.0
2023-06-27 23:20:00,331,765.0,644.669189
2023-06-27 23:20:00,332,813.0,647.990723
2023-06-27 23:20:00,333,0.0,0.0
2023-06-27 23:20:00,334,0.0,0.0
2023-06-27 23:20:00,335,0.0,0.0
2023-06-27 23:20:00,336,0.0,0.0
2023-06-27 23:20:00,337,0.0,0.0
2023-06-27 23:20:00,338,0.0,0.0
2023-06-27 23:20:00,339,0.0,0.0
2023-06-27 23:20:00,340,818.0,679.364746
2023-06-27 23:20:00,341,817.0,675.38208
2023-06-27 23:20:00,342,166.0,135.0
2023-06-27 23:20:00,343,0.0,0.0
2023-06-27 23:20:00,344,0.0,0.0
2023-06-27 23:20:00,345,0.0,0.0
2023-06-27 23:20:00,346,85.407593,80.091644
2023-06-27 23:20:00,347,0.0,0.0
2023-06-27 23:20:00,348,0.0,0.0
2023-06-27 23:20:00,349,0.0,0.0
2023-06-27 23:20:00,350,0.0,0.0
2023-06-27 23:20:00,351,0.0,0.0
2023-06-27 23:20:00,352,0.0,0.0
2023-06-27 23:20:00,353,0.0,0.0
2023-06-27 23:20:00,354,0.0,0.0
2023-06-27 23:20:00,355,0.0,0.0
2023-06-27 23:20:00,356,0.0,0.0
2023-06-27 23:20:00,357,0.0,0.0
2023-06-27 23:20:00,358,0.0,0.0
2023-06-27 23:20:00,359,0.0,0.0
2023-06-27 23:20:00,360,0.0,0.0
2023-06-27 23:20:00,361,0.0,0.0
2023-06-27 23:20:00,362,0.0,0.0
2023-06-27 23:20:00,363,0.0,0.0
2023-06-27 23:20:00,364,700.0,665.0
2023-06-27 23:20:00,365,0.0,0.0
2023-06-27 23:20:00,366,378.487396,359.922974
2023-06-27 23:20:00,367,379.159668,359.922974
2023-06-27 23:20:00,368,0.0,0.0
2023-06-27 23:20:00,369,0.0,0.0
2023-06-27 23:20:00,370,0.0,0.0
2023-06-27 23:20:00,371,0.0,0.0
2023-06-27 23:20:00,372,0.0,0.0
2023-06-27 23:20:00,373,0.0,0.0
2023-06-27 23:20:00,374,0.0,0.0
2023-06-27 23:20:00,375,0.0,0.0
2023-06-27 23:20:00,376,0.0,0.0
2023-06-27 23:20:00,377,0.0,0.0
2023-06-27 23:20:00,378,0.0,0.0
2023-06-27 23:20:00,379,0.0,0.0
2023-06-27 23:20:00,380,0.0,0.0
2023-06-27 23:20:00,381,0.0,0.0
2023-06-27 23:20:00,382,0.0,0.0
2023-06-27 23:20:00,383,0.0,0.0
2023-06-27 23:20:00,384,0.0,0.0
2023-06-27 23:20:00,385,276.5,187.987915
2023-06-27 23:20:00,386,276.5,188.583069
2023-06-27 23:20:00,387,275.0,204.0
2023-06-27 23:20:00,388,0.0,0.0
2023-06-27 23:20:00,389,0.0,0.0
2023-06-27 23:20:00,390,0.0,0.0
2023-06-27 23:20:00,419,0.0,0.0
2023-06-27 23:20:00,420,295.0,160.002441
2023-06-27 23:20:00,421,160.0,80.001221
2023-06-27 23:20:00,422,202.630157,186.0
2023-06-27 23:20:00,423,202.630157,186.0
2023-06-27 23:20:00,432,236.861145,220.0
2023-06-27 23:20:00,433,422.0,422.0
2023-06-27 23:20:00,434,276.0,189.016327
2023-06-27 23:20:00,435,276.0,189.016327
2023-06-27 23:20:00,436,278.5,189.016327
2023-06-27 23:20:00,437,278.5,189.016327
2023-06-27 23:20:00,438,279.0,206.0
2023-06-27 23:20:00,439,282.0,206.0
2023-06-27 23:20:00,440,162.5,120.0
2023-06-27 23:20:00,441,162.5,120.0
2023-06-27 23:20:00,442,175.0,120.0
2023-06-27 23:20:00,443,0.0,0.0
2023-06-27 23:20:00,444,0.0,0.0
2023-06-27 23:20:00,450,220.0,130.414734
2023-06-27 23:20:00,451,133.0,85.0
2023-06-27 23:20:00,452,236.0,149.020325
2023-06-27 23:20:00,453,128.074783,92.697739
2023-06-27 23:20:00,459,402.480713,276.0
2023-06-27 23:20:00,467,0.0,0.0
2023-06-27 23:20:00,468,0.0,0.0
2023-06-27 23:20:00,469,0.0,0.0
2023-06-27 23:20:00,471,4.585723,0.0
2023-06-27 23:20:00,472,238.0,180.0
2023-06-27 23:20:00,473,120.0,90.0
2023-06-27 23:20:00,474,239.0,180.0
2023-06-27 23:20:00,475,116.0,90.0
2023-06-27 23:20:00,477,0.0,0.0
2023-06-27 23:20:00,478,0.0,0.0
2023-06-27 23:20:00,479,0.0,0.0
2023-06-27 23:20:00,480,0.0,0.0
2023-06-27 23:20:00,481,0.0,0.0
2023-06-27 23:20:00,482,0.0,0.0
2023-06-27 23:20:00,485,0.0,0.0
2023-06-27 23:20:00,486,0.0,0.0
2023-06-27 23:20:00,487,0.0,0.0
2023-06-27 23:20:00,488,0.0,0.0
2023-06-27 23:20:00,489,1001.0,795.0
2023-06-27 23:20:00,490,1002.0,795.0
2023-06-27 23:20:00,491,969.0,791.0
2023-06-27 23:20:00,492,968.0,786.0
2023-06-27 23:20:00,493,996.0,795.0
2023-06-27 23:20:00,494,994.0,795.0
2023-06-27 23:20:00,495,0.0,0.0
2023-06-27 23:20:00,496,0.0,0.0
2023-06-27 23:20:00,497,0.0,0.0
2023-06-27 23:20:00,498,0.0,0.0
2023-06-27 23:20:00,499,353.0,265.0
2023-06-27 23:20:00,501,287.5,287.5
2023-06-27 23:20:00,502,283.858765,283.858765
2023-06-27 23:20:00,503,289.0,289.0
2023-06-27 23:20:00,507,0.0,0.0
2023-06-27 23:20:00,508,0.0,0.0
2023-06-27 23:20:00,511,0.0,0.0
2023-06-27 23:20:00,512,0.0,0.0
2023-06-27 23:20:00,513,338.0,338.0
2023-06-27 23:20:00,514,134.0,134.0
2023-06-27 23:20:00,516,850.012939,749.988525
2023-06-27 23:20:00,521,939.0,766.657959
2023-06-27 23:20:00,522,939.0,768.649353
2023-06-27 23:20:00,523,0.0,0.0
2023-06-27 23:20:00,524,0.0,0.0
2023-06-27 23:20:00,525,0.0,0.0
2023-06-27 23:20:00,526,240.031128,131.0
2023-06-27 23:20:00,527,1357.0,1058.099976
2023-06-27 23:20:00,528,131.0,131.0
2023-06-27 23:20:00,529,994.0,771.083496
2023-06-27 23:20:00,530,0.0,0.0
2023-06-27 23:20:00,533,0.0,0.0
2023-06-27 23:20:00,534,0.0,0.0
2023-06-27 23:20:00,535,0.0,0.0
2023-06-27 23:20:00,536,0.0,0.0
2023-06-27 23:20:00,537,0.0,0.0
2023-06-27 23:20:00,538,0.0,0.0
2023-06-27 23:20:00,539,342.0,174.0
2023-06-27 23:20:00,540,163.0,87.0
2023-06-27 23:20:00,541,0.0,0.0
2023-06-27 23:20:00,542,0.0,0.0
2023-06-27 23:20:00,544,0.0,0.0
2023-06-27 23:20:00,545,1012.0,795.0
2023-06-27 23:20:00,546,0.0,0.0
2023-06-27 23:20:00,547,0.0,0.0
2023-06-27 23:20:00,548,0.0,0.0
2023-06-27 23:20:00,549,0.0,0.0
2023-06-27 23:20:00,550,0.0,0.0
2023-06-27 23:20:00,552,0.0,0.0
2023-06-27 23:20:00,553,0.0,0.0
2023-06-27 23:25:00,1,0.0,0.0
2023-06-27 23:25:00,2,0.0,0.0
2023-06-27 23:25:00,3,441.257782,364.991486
2023-06-27 23:25:00,4,435.059998,364.991486
2023-06-27 23:25:00,5,427.832062,364.991486
2023-06-27 23:25:00,6,431.068085,364.991486
2023-06-27 23:25:00,7,0.0,0.0
2023-06-27 23:25:00,8,439.937012,364.991486
2023-06-27 23:25:00,9,479.79837,374.582489
2023-06-27 23:25:00,10,476.996368,367.074219
2023-06-27 23:25:00,11,0.0,0.0
2023-06-27 23:25:00,12,0.0,0.0
2023-06-27 23:25:00,15,522.0,479.859283
2023-06-27 23:25:00,16,524.0,484.459534
2023-06-27 23:25:00,17,464.89566,432.129486
2023-06-27 23:25:00,18,466.0,428.666534
2023-06-27 23:25:00,27,615.0,615.0
2023-06-27 23:25:00,28,612.0,612.0
2023-06-27 23:25:00,29,612.0,612.0
2023-06-27 23:25:00,33,0.0,0.0
2023-06-27 23:25:00,36,1000.0,795.0
2023-06-27 23:25:00,37,993.0,795.0
2023-06-27 23:25:00,43,368.0,281.0
2023-06-27 23:25:00,46,506.0,445.21817
2023-06-27 23:25:00,47,462.986359,409.996735
2023-06-27 23:25:00,48,462.713654,409.897614
2023-06-27 23:25:00,49,463.0,280.0
2023-06-27 23:25:00,50,0.0,0.0
2023-06-27 23:25:00,51,463.0,405.012726
2023-06-27 23:25:00,52,0.0,0.0
2023-06-27 23:25:00,53,0.0,0.0
2023-06-27 23:25:00,54,0.0,0.0
2023-06-27 23:25:00,55,0.0,0.0
2023-06-27 23:25:00,56,0.0,0.0
2023-06-27 23:25:00,57,0.0,0.0
2023-06-27 23:25:00,58,0.0,0.0
2023-06-27 23:25:00,59,0.0,0.0
2023-06-27 23:25:00,60,0.0,0.0
2023-06-27 23:25:00,61,463.0,391.065948
2023-06-27 23:25:00,62,0.0,0.0
2023-06-27 23:25:00,63,359.982574,284.808899
2023-06-27 23:25:00,64,0.0,0.0
2023-06-27 23:25:00,65,0.0,0.0
2023-06-27 23:25:00,66,428.271637,374.761261
2023-06-27 23:25:00,67,450.836212,393.928741
2023-06-27 23:25:00,68,0.0,0.0
2023-06-27 23:25:00,69,932.0,850.356445
2023-06-27 23:25:00,70,930.0,850.756836
2023-06-27 23:25:00,71,0.0,0.0
2023-06-27 23:25:00,72,0.0,0.0
2023-06-27 23:25:00,73,0.0,0.0
2023-06-27 23:25:00,74,0.0,0.0
2023-06-27 23:25:00,75,0.0,0.0
2023-06-27 23:25:00,76,0.0,0.0
2023-06-27 23:25:00,77,0.0,0.0
2023-06-27 23:25:00,78,0.0,0.0
2023-06-27 23:25:00,79,0.0,0.0
2023-06-27 23:25:00,80,0.0,0.0
2023-06-27 23:25:00,83,430.56662,368.511353
2023-06-27 23:25:00,84,429.598969,369.2034
2023-06-27 23:25:00,85,0.0,0.0
2023-06-27 23:25:00,86,443.609985,345.70816
2023-06-27 23:25:00,87,0.0,0.0
2023-06-27 23:25:00,88,444.540009,366.847198
2023-06-27 23:25:00,89,446.399994,380.018097
2023-06-27 23:25:00,90,443.609985,380.018097
2023-06-27 23:25:00,91,751.679382,750.0
2023-06-27 23:25:00,92,915.040771,745.838867
2023-06-27 23:25:00,95,0.0,0.0
2023-06-27 23:25:00,96,0.0,0.0
2023-06-27 23:25:00,97,0.0,0.0
2023-06-27 23:25:00,98,0.0,0.0
2023-06-27 23:25:00,99,353.693604,261.0
2023-06-27 23:25:00,100,0.0,0.0
2023-06-27 23:25:00,101,0.0,0.0
2023-06-27 23:25:00,102,0.0,0.0
2023-06-27 23:25:00,103,0.0,0.0
2023-06-27 23:25:00,104,0.0,0.0
2023-06-27 23:25:00,105,0.0,0.0
2023-06-27 23:25:00,106,0.0,0.0
2023-06-27 23:25:00,107,0.0,0.0
2023-06-27 23:25:00,108,0.0,0.0
2023-06-27 23:25:00,112,0.0,0.0
2023-06-27 23:25:00,113,0.0,0.0
2023-06-27 23:25:00,114,0.0,0.0
2023-06-27 23:25:00,115,921.0,800.3349
2023-06-27 23:25:00,116,917.99292,784.900146
2023-06-27 23:25:00,117,0.0,0.0
2023-06-27 23:25:00,118,0.0,0.0
2023-06-27 23:25:00,119,0.0,0.0
2023-06-27 23:25:00,120,0.0,0.0
2023-06-27 23:25:00,126,0.0,0.0
2023-06-27 23:25:00,127,0.0,0.0
2023-06-27 23:25:00,128,996.0,750.0
2023-06-27 23:25:00,129,993.0,750.0
2023-06-27 23:25:00,130,0.0,0.0
2023-06-27 23:25:00,131,983.0,718.0
2023-06-27 23:25:00,132,945.0,758.0
2023-06-27 23:25:00,133,968.0,755.0
2023-06-27 23:25:00,134,247.062469,237.062469
2023-06-27 23:25:00,135,291.0,236.585968
2023-06-27 23:25:00,136,160.0,109.996994
2023-06-27 23:25:00,137,160.0,109.996994
2023-06-27 23:25:00,138,185.0,122.0
2023-06-27 23:25:00,139,291.0,202.0
2023-06-27 23:25:00,140,291.0,202.0
2023-06-27 23:25:00,141,273.0,188.0
2023-06-27 23:25:00,142,168.0,88.0
2023-06-27 23:25:00,143,168.0,89.143059
2023-06-27 23:25:00,144,185.0,104.0
2023-06-27 23:25:00,145,166.5,88.436272
2023-06-27 23:25:00,146,166.5,88.436272
2023-06-27 23:25:00,147,178.0,104.0
2023-06-27 23:25:00,150,0.0,0.0
2023-06-27 23:25:00,151,0.0,0.0
2023-06-27 23:25:00,152,0.0,0.0
2023-06-27 23:25:00,153,0.0,0.0
2023-06-27 23:25:00,154,239.0,141.003876
2023-06-27 23:25:00,155,122.0,70.501938
2023-06-27 23:25:00,156,392.994415,350.0
2023-06-27 23:25:00,158,0.0,0.0
2023-06-27 23:25:00,159,0.0,0.0
2023-06-27 23:25:00,160,0.0,0.0
2023-06-27 23:25:00,161,0.0,0.0
2023-06-27 23:25:00,162,0.0,0.0
2023-06-27 23:25:00,166,0.0,0.0
2023-06-27 23:25:00,167,0.0,0.0
2023-06-27 23:25:00,168,0.0,0.0
2023-06-27 23:25:00,169,0.0,0.0
2023-06-27 23:25:00,170,0.0,0.0
2023-06-27 23:25:00,171,0.0,0.0
2023-06-27 23:25:00,172,0.0,0.0
2023-06-27 23:25:00,173,0.0,0.0
2023-06-27 23:25:00,174,0.0,0.0
2023-06-27 23:25:00,175,289.0,162.0
2023-06-27 23:25:00,176,289.0,163.686005
2023-06-27 23:25:00,177,296.0,216.0
2023-06-27 23:25:00,178,10.234159,0.0
2023-06-27 23:25:00,179,11.2487,0.0
2023-06-27 23:25:00,180,182.0,124.0
2023-06-27 23:25:00,181,154.5,115.997803
2023-06-27 23:25:00,182,154.5,115.997803
2023-06-27 23:25:00,183,180.0,120.0
2023-06-27 23:25:00,184,0.0,0.0
2023-06-27 23:25:00,185,0.0,0.0
2023-06-27 23:25:00,186,0.0,0.0
2023-06-27 23:25:00,187,158.5,119.995728
2023-06-27 23:25:00,188,158.5,119.995728
2023-06-27 23:25:00,189,182.0,120.0
2023-06-27 23:25:00,190,1000.0,795.0
2023-06-27 23:25:00,191,999.0,795.0
2023-06-27 23:25:00,193,0.0,0.0
2023-06-27 23:25:00,194,16.999903,11.999903
2023-06-27 23:25:00,195,0.0,0.0
2023-06-27 23:25:00,196,53.104923,35.0
2023-06-27 23:25:00,197,0.0,0.0
2023-06-27 23:25:00,198,0.0,0.0
2023-06-27 23:25:00,200,0.0,0.0
2023-06-27 23:25:00,207,0.0,0.0
2023-06-27 23:25:00,208,0.0,0.0
2023-06-27 23:25:00,209,0.0,0.0
2023-06-27 23:25:00,210,0.0,0.0
2023-06-27 23:25:00,211,0.0,0.0
2023-06-27 23:25:00,212,0.0,0.0
2023-06-27 23:25:00,213,0.0,0.0
2023-06-27 23:25:00,214,0.0,0.0
2023-06-27 23:25:00,215,0.0,0.0
2023-06-27 23:25:00,216,0.0,0.0
2023-06-27 23:25:00,217,27.0,20.99826
2023-06-27 23:25:00,218,27.0,20.99826
2023-06-27 23:25:00,219,27.0,20.99826
2023-06-27 23:25:00,220,27.0,20.99826
2023-06-27 23:25:00,231,0.0,0.0
2023-06-27 23:25:00,232,0.0,0.0
2023-06-27 23:25:00,233,0.0,0.0
2023-06-27 23:25:00,234,0.0,0.0
2023-06-27 23:25:00,237,0.0,0.0
2023-06-27 23:25:00,238,0.0,0.0
2023-06-27 23:25:00,240,282.0,200.0
2023-06-27 23:25:00,241,142.0,100.0
2023-06-27 23:25:00,242,0.0,0.0
2023-06-27 23:25:00,243,0.0,0.0
2023-06-27 23:25:00,244,0.0,0.0
2023-06-27 23:25:00,247,92.0,55.0
2023-06-27 23:25:00,248,64.0,27.5
2023-06-27 23:25:00,249,158.666672,99.553833
2023-06-27 23:25:00,250,158.666672,99.370728
2023-06-27 23:25:00,251,158.666672,99.590454
2023-06-27 23:25:00,252,253.0,195.0
2023-06-27 23:25:00,253,0.0,0.0
2023-06-27 23:25:00,254,0.0,0.0
2023-06-27 23:25:00,255,248.5,175.0
2023-06-27 23:25:00,256,248.5,175.0
2023-06-27 23:25:00,257,265.0,222.0
2023-06-27 23:25:00,258,277.5,172.002289
2023-06-27 23:25:00,259,277.5,172.002289
2023-06-27 23:25:00,260,270.0,212.0
2023-06-27 23:25:00,264,0.0,0.0
2023-06-27 23:25:00,265,10.0,5.000229
2023-06-27 23:25:00,266,0.0,0.0
2023-06-27 23:25:00,267,0.0,0.0
2023-06-27 23:25:00,268,0.0,0.0
2023-06-27 23:25:00,269,0.0,0.0
2023-06-27 23:25:00,270,0.0,0.0
2023-06-27 23:25:00,271,0.0,0.0
2023-06-27 23:25:00,272,0.0,0.0
2023-06-27 23:25:00,273,0.0,0.0
2023-06-27 23:25:00,274,0.0,0.0
2023-06-27 23:25:00,275,0.0,0.0
2023-06-27 23:25:00,276,0.0,0.0
2023-06-27 23:25:00,277,0.0,0.0
2023-06-27 23:25:00,278,0.0,0.0
2023-06-27 23:25:00,279,0.0,0.0
2023-06-27 23:25:00,280,0.0,0.0
2023-06-27 23:25:00,281,0.0,0.0
2023-06-27 23:25:00,282,0.0,0.0
2023-06-27 23:25:00,283,0.0,0.0
2023-06-27 23:25:00,284,0.0,0.0
2023-06-27 23:25:00,285,161.0,100.0
2023-06-27 23:25:00,286,77.0,50.0
2023-06-27 23:25:00,287,0.0,0.0
2023-06-27 23:25:00,288,0.0,0.0
2023-06-27 23:25:00,289,0.0,0.0
2023-06-27 23:25:00,290,0.0,0.0
2023-06-27 23:25:00,291,0.0,0.0
2023-06-27 23:25:00,292,0.0,0.0
2023-06-27 23:25:00,293,0.0,0.0
2023-06-27 23:25:00,294,0.0,0.0
2023-06-27 23:25:00,299,0.0,0.0
2023-06-27 23:25:00,300,0.0,0.0
2023-06-27 23:25:00,301,0.0,0.0
2023-06-27 23:25:00,302,0.0,0.0
2023-06-27 23:25:00,303,0.0,0.0
2023-06-27 23:25:00,304,0.0,0.0
2023-06-27 23:25:00,305,380.0,310.000916
2023-06-27 23:25:00,306,358.0,297.007629
2023-06-27 23:25:00,307,338.12204,207.007019
2023-06-27 23:25:00,308,0.0,0.0
2023-06-27 23:25:00,309,0.0,0.0
2023-06-27 23:25:00,310,0.0,0.0
2023-06-27 23:25:00,311,0.0,0.0
2023-06-27 23:25:00,312,0.0,0.0
2023-06-27 23:25:00,313,0.0,0.0
2023-06-27 23:25:00,314,0.0,0.0
2023-06-27 23:25:00,315,0.0,0.0
2023-06-27 23:25:00,316,0.0,0.0
2023-06-27 23:25:00,317,0.0,0.0
2023-06-27 23:25:00,318,0.0,0.0
2023-06-27 23:25:00,319,0.0,0.0
2023-06-27 23:25:00,320,157.0,122.0
2023-06-27 23:25:00,321,167.931152,122.0
2023-06-27 23:25:00,322,178.0,178.0
2023-06-27 23:25:00,323,168.0,122.0
2023-06-27 23:25:00,324,6.522488,0.0
2023-06-27 23:25:00,325,88.0,68.0
2023-06-27 23:25:00,326,0.0,0.0
2023-06-27 23:25:00,327,0.0,0.0
2023-06-27 23:25:00,328,0.0,0.0
2023-06-27 23:25:00,329,0.0,0.0
2023-06-27 23:25:00,330,0.0,0.0
2023-06-27 23:25:00,331,765.0,644.669189
2023-06-27 23:25:00,332,813.0,649.085693
2023-06-27 23:25:00,333,0.0,0.0
2023-06-27 23:25:00,334,0.0,0.0
2023-06-27 23:25:00,335,0.0,0.0
2023-06-27 23:25:00,336,0.0,0.0
2023-06-27 23:25:00,337,0.0,0.0
2023-06-27 23:25:00,338,0.0,0.0
2023-06-27 23:25:00,339,0.0,0.0
2023-06-27 23:25:00,340,818.0,679.323242
2023-06-27 23:25:00,341,817.0,676.460693
2023-06-27 23:25:00,342,166.0,135.0
2023-06-27 23:25:00,343,0.0,0.0
2023-06-27 23:25:00,344,0.0,0.0
2023-06-27 23:25:00,345,0.0,0.0
2023-06-27 23:25:00,346,85.842468,80.091644
2023-06-27 23:25:00,347,0.0,0.0
2023-06-27 23:25:00,348,0.0,0.0
2023-06-27 23:25:00,349,0.0,0.0
2023-06-27 23:25:00,350,0.0,0.0
2023-06-27 23:25:00,351,0.0,0.0
2023-06-27 23:25:00,352,0.0,0.0
2023-06-27 23:25:00,353,0.0,0.0
2023-06-27 23:25:00,354,0.0,0.0
2023-06-27 23:25:00,355,0.0,0.0
2023-06-27 23:25:00,356,0.0,0.0
2023-06-27 23:25:00,357,0.0,0.0
2023-06-27 23:25:00,358,0.0,0.0
2023-06-27 23:25:00,359,0.0,0.0
2023-06-27 23:25:00,360,0.0,0.0
2023-06-27 23:25:00,361,0.0,0.0
2023-06-27 23:25:00,362,0.0,0.0
2023-06-27 23:25:00,363,0.0,0.0
2023-06-27 23:25:00,364,700.0,665.0
2023-06-27 23:25:00,365,0.0,0.0
2023-06-27 23:25:00,366,378.487396,359.922974
2023-06-27 23:25:00,367,379.159668,359.922974
2023-06-27 23:25:00,368,0.0,0.0
2023-06-27 23:25:00,369,0.0,0.0
2023-06-27 23:25:00,370,0.0,0.0
2023-06-27 23:25:00,371,0.0,0.0
2023-06-27 23:25:00,372,0.0,0.0
2023-06-27 23:25:00,373,0.0,0.0
2023-06-27 23:25:00,374,0.0,0.0
2023-06-27 23:25:00,375,0.0,0.0
2023-06-27 23:25:00,376,0.0,0.0
2023-06-27 23:25:00,377,0.0,0.0
2023-06-27 23:25:00,378,0.0,0.0
2023-06-27 23:25:00,379,0.0,0.0
2023-06-27 23:25:00,380,0.0,0.0
2023-06-27 23:25:00,381,0.0,0.0
2023-06-27 23:25:00,382,0.0,0.0
2023-06-27 23:25:00,383,0.0,0.0
2023-06-27 23:25:00,384,0.0,0.0
2023-06-27 23:25:00,385,276.5,188.018433
2023-06-27 23:25:00,386,276.5,187.743774
2023-06-27 23:25:00,387,275.0,204.0
2023-06-27 23:25:00,388,0.0,0.0
2023-06-27 23:25:00,389,0.0,0.0
2023-06-27 23:25:00,390,0.0,0.0
2023-06-27 23:25:00,419,0.0,0.0
2023-06-27 23:25:00,420,295.0,160.002441
2023-06-27 23:25:00,421,160.0,80.001221
2023-06-27 23:25:00,422,258.0,186.0
2023-06-27 23:25:00,423,258.0,186.0
2023-06-27 23:25:00,432,293.0,220.0
2023-06-27 23:25:00,433,422.0,295.034302
2023-06-27 23:25:00,434,276.0,189.016327
2023-06-27 23:25:00,435,276.0,189.016327
2023-06-27 23:25:00,436,278.5,189.016327
2023-06-27 23:25:00,437,278.5,189.016327
2023-06-27 23:25:00,438,279.0,206.0
2023-06-27 23:25:00,439,282.0,206.0
2023-06-27 23:25:00,440,162.5,120.0
2023-06-27 23:25:00,441,162.5,120.0
2023-06-27 23:25:00,442,175.0,120.0
2023-06-27 23:25:00,443,0.0,0.0
2023-06-27 23:25:00,444,0.0,0.0
2023-06-27 23:25:00,450,220.0,130.414734
2023-06-27 23:25:00,451,133.0,85.0
2023-06-27 23:25:00,452,236.0,130.124817
2023-06-27 23:25:00,453,133.0,85.0
2023-06-27 23:25:00,459,401.074432,276.0
2023-06-27 23:25:00,467,0.0,0.0
2023-06-27 23:25:00,468,0.0,0.0
2023-06-27 23:25:00,469,0.0,0.0
2023-06-27 23:25:00,471,4.343566,0.0
2023-06-27 23:25:00,472,238.0,180.0
2023-06-27 23:25:00,473,120.0,90.0
2023-06-27 23:25:00,474,239.0,180.0
2023-06-27 23:25:00,475,116.0,90.0
2023-06-27 23:25:00,477,0.0,0.0
2023-06-27 23:25:00,478,0.0,0.0
2023-06-27 23:25:00,479,0.0,0.0
2023-06-27 23:25:00,480,0.0,0.0
2023-06-27 23:25:00,481,0.0,0.0
2023-06-27 23:25:00,482,0.0,0.0
2023-06-27 23:25:00,485,0.0,0.0
2023-06-27 23:25:00,486,0.0,0.0
2023-06-27 23:25:00,487,0.0,0.0
2023-06-27 23:25:00,488,0.0,0.0
2023-06-27 23:25:00,489,1001.0,795.0
2023-06-27 23:25:00,490,1002.0,795.0
2023-06-27 23:25:00,491,969.0,791.0
2023-06-27 23:25:00,492,968.0,786.0
2023-06-27 23:25:00,493,996.0,795.0
2023-06-27 23:25:00,494,994.0,795.0
2023-06-27 23:25:00,495,0.0,0.0
2023-06-27 23:25:00,496,0.0,0.0
2023-06-27 23:25:00,497,0.0,0.0
2023-06-27 23:25:00,498,0.0,0.0
2023-06-27 23:25:00,499,353.0,265.0
2023-06-27 23:25:00,501,287.5,167.006409
2023-06-27 23:25:00,502,289.809814,289.809814
2023-06-27 23:25:00,503,289.0,204.0
2023-06-27 23:25:00,507,0.0,0.0
2023-06-27 23:25:00,508,0.0,0.0
2023-06-27 23:25:00,511,0.0,0.0
2023-06-27 23:25:00,512,0.0,0.0
2023-06-27 23:25:00,513,338.0,150.0
2023-06-27 23:25:00,514,134.0,120.0
2023-06-27 23:25:00,516,850.012939,749.988525
2023-06-27 23:25:00,521,939.0,768.142273
2023-06-27 23:25:00,522,939.0,767.661499
2023-06-27 23:25:00,523,0.0,0.0
2023-06-27 23:25:00,524,0.0,0.0
2023-06-27 23:25:00,525,0.0,0.0
2023-06-27 23:25:00,526,238.86377,131.0
2023-06-27 23:25:00,527,1357.0,1058.099976
2023-06-27 23:25:00,528,131.0,131.0
2023-06-27 23:25:00,529,994.0,775.825867
2023-06-27 23:25:00,530,0.0,0.0
2023-06-27 23:25:00,533,0.0,0.0
2023-06-27 23:25:00,534,0.0,0.0
2023-06-27 23:25:00,535,0.0,0.0
2023-06-27 23:25:00,536,0.0,0.0
2023-06-27 23:25:00,537,0.0,0.0
2023-06-27 23:25:00,538,0.0,0.0
2023-06-27 23:25:00,539,342.0,174.0
2023-06-27 23:25:00,540,163.0,87.0
2023-06-27 23:25:00,541,0.0,0.0
2023-06-27 23:25:00,542,0.0,0.0
2023-06-27 23:25:00,544,0.0,0.0
2023-06-27 23:25:00,545,1012.0,795.0
2023-06-27 23:25:00,546,0.0,0.0
2023-06-27 23:25:00,547,0.0,0.0
2023-06-27 23:25:00,548,0.0,0.0
2023-06-27 23:25:00,549,0.0,0.0
2023-06-27 23:25:00,550,0.0,0.0
2023-06-27 23:25:00,552,0.0,0.0
2023-06-27 23:25:00,553,0.0,0.0
2023-06-27 23:30:00,1,0.0,0.0
2023-06-27 23:30:00,2,0.0,0.0
2023-06-27 23:30:00,3,442.002014,364.991486
2023-06-27 23:30:00,4,432.622498,364.991486
2023-06-27 23:30:00,5,431.158966,364.991486
2023-06-27 23:30:00,6,423.3508,364.991486
2023-06-27 23:30:00,7,0.0,0.0
2023-06-27 23:30:00,8,438.218079,364.991486
2023-06-27 23:30:00,9,479.79837,375.593506
2023-06-27 23:30:00,10,477.045929,372.205048
2023-06-27 23:30:00,11,0.0,0.0
2023-06-27 23:30:00,12,0.0,0.0
2023-06-27 23:30:00,15,522.0,475.780365
2023-06-27 23:30:00,16,524.0,482.211426
2023-06-27 23:30:00,17,464.89566,430.020782
2023-06-27 23:30:00,18,466.0,434.379059
2023-06-27 23:30:00,27,615.0,615.0
2023-06-27 23:30:00,28,612.0,612.0
2023-06-27 23:30:00,29,612.0,612.0
2023-06-27 23:30:00,33,0.0,0.0
2023-06-27 23:30:00,36,1000.0,795.0
2023-06-27 23:30:00,37,993.0,795.0
2023-06-27 23:30:00,43,368.0,281.0
2023-06-27 23:30:00,46,506.0,449.036835
2023-06-27 23:30:00,47,462.986359,409.996735
2023-06-27 23:30:00,48,462.713654,409.897614
2023-06-27 23:30:00,49,463.0,280.0
2023-06-27 23:30:00,50,0.0,0.0
2023-06-27 23:30:00,51,463.0,405.012726
2023-06-27 23:30:00,52,0.0,0.0
2023-06-27 23:30:00,53,0.0,0.0
2023-06-27 23:30:00,54,0.0,0.0
2023-06-27 23:30:00,55,0.0,0.0
2023-06-27 23:30:00,56,0.0,0.0
2023-06-27 23:30:00,57,0.0,0.0
2023-06-27 23:30:00,58,0.0,0.0
2023-06-27 23:30:00,59,0.0,0.0
2023-06-27 23:30:00,60,0.0,0.0
2023-06-27 23:30:00,61,463.0,393.354919
2023-06-27 23:30:00,62,0.0,0.0
2023-06-27 23:30:00,63,359.982574,286.250641
2023-06-27 23:30:00,64,0.0,0.0
2023-06-27 23:30:00,65,0.0,0.0
2023-06-27 23:30:00,66,428.271637,374.761261
2023-06-27 23:30:00,67,450.836212,393.928741
2023-06-27 23:30:00,68,0.0,0.0
2023-06-27 23:30:00,69,932.0,850.356445
2023-06-27 23:30:00,70,930.0,850.528076
2023-06-27 23:30:00,71,0.0,0.0
2023-06-27 23:30:00,72,0.0,0.0
2023-06-27 23:30:00,73,0.0,0.0
2023-06-27 23:30:00,74,0.0,0.0
2023-06-27 23:30:00,75,0.0,0.0
2023-06-27 23:30:00,76,0.0,0.0
2023-06-27 23:30:00,77,0.0,0.0
2023-06-27 23:30:00,78,0.0,0.0
2023-06-27 23:30:00,79,0.0,0.0
2023-06-27 23:30:00,80,0.0,0.0
2023-06-27 23:30:00,83,430.56662,370.2258
2023-06-27 23:30:00,84,429.598969,373.15744
2023-06-27 23:30:00,85,0.0,0.0
2023-06-27 23:30:00,86,443.609985,354.712585
2023-06-27 23:30:00,87,0.0,0.0
2023-06-27 23:30:00,88,444.540009,371.891296
2023-06-27 23:30:00,89,446.399994,380.018097
2023-06-27 23:30:00,90,443.609985,380.018097
2023-06-27 23:30:00,91,751.679382,750.0
2023-06-27 23:30:00,92,910.852051,745.838867
2023-06-27 23:30:00,95,0.0,0.0
2023-06-27 23:30:00,96,0.0,0.0
2023-06-27 23:30:00,97,0.0,0.0
2023-06-27 23:30:00,98,0.0,0.0
2023-06-27 23:30:00,99,356.998322,261.0
2023-06-27 23:30:00,100,0.0,0.0
2023-06-27 23:30:00,101,0.0,0.0
2023-06-27 23:30:00,102,0.0,0.0
2023-06-27 23:30:00,103,0.0,0.0
2023-06-27 23:30:00,104,0.0,0.0
2023-06-27 23:30:00,105,0.0,0.0
2023-06-27 23:30:00,106,0.0,0.0
2023-06-27 23:30:00,107,0.0,0.0
2023-06-27 23:30:00,108,0.0,0.0
2023-06-27 23:30:00,112,0.0,0.0
2023-06-27 23:30:00,113,0.0,0.0
2023-06-27 23:30:00,114,0.0,0.0
2023-06-27 23:30:00,115,921.0,769.383972
2023-06-27 23:30:00,116,917.99292,764.957886
2023-06-27 23:30:00,117,0.0,0.0
2023-06-27 23:30:00,118,0.0,0.0
2023-06-27 23:30:00,119,0.0,0.0
2023-06-27 23:30:00,120,0.0,0.0
2023-06-27 23:30:00,126,0.0,0.0
2023-06-27 23:30:00,127,0.0,0.0
2023-06-27 23:30:00,128,996.0,750.0
2023-06-27 23:30:00,129,993.0,750.0
2023-06-27 23:30:00,130,0.0,0.0
2023-06-27 23:30:00,131,983.0,718.0
2023-06-27 23:30:00,132,945.0,758.0
2023-06-27 23:30:00,133,968.0,755.0
2023-06-27 23:30:00,134,245.779953,235.779953
2023-06-27 23:30:00,135,291.0,237.009766
2023-06-27 23:30:00,136,160.0,109.996994
2023-06-27 23:30:00,137,160.0,109.996994
2023-06-27 23:30:00,138,185.0,122.0
2023-06-27 23:30:00,139,291.0,202.0
2023-06-27 23:30:00,140,291.0,202.0
2023-06-27 23:30:00,141,273.0,188.0
2023-06-27 23:30:00,142,168.0,88.0
2023-06-27 23:30:00,143,168.0,89.143059
2023-06-27 23:30:00,144,185.0,104.0
2023-06-27 23:30:00,145,166.5,88.436272
2023-06-27 23:30:00,146,166.5,88.436272
2023-06-27 23:30:00,147,178.0,104.0
2023-06-27 23:30:00,150,0.0,0.0
2023-06-27 23:30:00,151,0.0,0.0
2023-06-27 23:30:00,152,0.0,0.0
2023-06-27 23:30:00,153,0.0,0.0
2023-06-27 23:30:00,154,239.0,141.003876
2023-06-27 23:30:00,155,122.0,70.501938
2023-06-27 23:30:00,156,392.994415,350.0
2023-06-27 23:30:00,158,0.0,0.0
2023-06-27 23:30:00,159,0.0,0.0
2023-06-27 23:30:00,160,0.0,0.0
2023-06-27 23:30:00,161,0.0,0.0
2023-06-27 23:30:00,162,0.0,0.0
2023-06-27 23:30:00,166,0.0,0.0
2023-06-27 23:30:00,167,0.0,0.0
2023-06-27 23:30:00,168,0.0,0.0
2023-06-27 23:30:00,169,0.0,0.0
2023-06-27 23:30:00,170,0.0,0.0
2023-06-27 23:30:00,171,0.0,0.0
2023-06-27 23:30:00,172,0.0,0.0
2023-06-27 23:30:00,173,0.0,0.0
2023-06-27 23:30:00,174,0.0,0.0
2023-06-27 23:30:00,175,289.0,162.0
2023-06-27 23:30:00,176,289.0,163.686005
2023-06-27 23:30:00,177,296.0,216.0
2023-06-27 23:30:00,178,0.0,0.0
2023-06-27 23:30:00,179,0.0,0.0
2023-06-27 23:30:00,180,0.0,0.0
2023-06-27 23:30:00,181,154.5,115.997803
2023-06-27 23:30:00,182,154.5,115.997803
2023-06-27 23:30:00,183,180.0,120.0
2023-06-27 23:30:00,184,0.0,0.0
2023-06-27 23:30:00,185,0.0,0.0
2023-06-27 23:30:00,186,0.0,0.0
2023-06-27 23:30:00,187,158.5,119.995728
2023-06-27 23:30:00,188,158.5,119.995728
2023-06-27 23:30:00,189,182.0,120.0
2023-06-27 23:30:00,190,1000.0,795.0
2023-06-27 23:30:00,191,999.0,795.0
2023-06-27 23:30:00,193,0.0,0.0
2023-06-27 23:30:00,194,16.999903,11.999903
2023-06-27 23:30:00,195,0.0,0.0
2023-06-27 23:30:00,196,53.104923,35.0
2023-06-27 23:30:00,197,0.0,0.0
2023-06-27 23:30:00,198,0.0,0.0
2023-06-27 23:30:00,200,0.0,0.0
2023-06-27 23:30:00,207,0.0,0.0
2023-06-27 23:30:00,208,0.0,0.0
2023-06-27 23:30:00,209,0.0,0.0
2023-06-27 23:30:00,210,0.0,0.0
2023-06-27 23:30:00,211,0.0,0.0
2023-06-27 23:30:00,212,0.0,0.0
2023-06-27 23:30:00,213,0.0,0.0
2023-06-27 23:30:00,214,0.0,0.0
2023-06-27 23:30:00,215,0.0,0.0
2023-06-27 23:30:00,216,0.0,0.0
2023-06-27 23:30:00,217,27.0,20.99826
2023-06-27 23:30:00,218,27.0,20.99826
2023-06-27 23:30:00,219,27.0,20.99826
2023-06-27 23:30:00,220,27.0,20.99826
2023-06-27 23:30:00,231,0.0,0.0
2023-06-27 23:30:00,232,0.0,0.0
2023-06-27 23:30:00,233,0.0,0.0
2023-06-27 23:30:00,234,0.0,0.0
2023-06-27 23:30:00,237,0.0,0.0
2023-06-27 23:30:00,238,0.0,0.0
2023-06-27 23:30:00,240,282.0,200.0
2023-06-27 23:30:00,241,142.0,100.0
2023-06-27 23:30:00,242,0.0,0.0
2023-06-27 23:30:00,243,0.0,0.0
2023-06-27 23:30:00,244,0.0,0.0
2023-06-27 23:30:00,247,92.0,55.0
2023-06-27 23:30:00,248,64.0,27.5
2023-06-27 23:30:00,249,158.666672,99.590454
2023-06-27 23:30:00,250,158.666672,99.334106
2023-06-27 23:30:00,251,158.666672,99.590454
2023-06-27 23:30:00,252,253.0,195.0
2023-06-27 23:30:00,253,0.0,0.0
2023-06-27 23:30:00,254,0.0,0.0
2023-06-27 23:30:00,255,248.5,175.0
2023-06-27 23:30:00,256,248.5,175.0
2023-06-27 23:30:00,257,265.0,222.0
2023-06-27 23:30:00,258,277.5,172.002289
2023-06-27 23:30:00,259,277.5,172.002289
2023-06-27 23:30:00,260,270.0,212.0
2023-06-27 23:30:00,264,0.0,0.0
2023-06-27 23:30:00,265,10.0,5.000229
2023-06-27 23:30:00,266,0.0,0.0
2023-06-27 23:30:00,267,0.0,0.0
2023-06-27 23:30:00,268,0.0,0.0
2023-06-27 23:30:00,269,0.0,0.0
2023-06-27 23:30:00,270,0.0,0.0
2023-06-27 23:30:00,271,0.0,0.0
2023-06-27 23:30:00,272,0.0,0.0
2023-06-27 23:30:00,273,0.0,0.0
2023-06-27 23:30:00,274,0.0,0.0
2023-06-27 23:30:00,275,0.0,0.0
2023-06-27 23:30:00,276,0.0,0.0
2023-06-27 23:30:00,277,0.0,0.0
2023-06-27 23:30:00,278,0.0,0.0
2023-06-27 23:30:00,279,0.0,0.0
2023-06-27 23:30:00,280,0.0,0.0
2023-06-27 23:30:00,281,0.0,0.0
2023-06-27 23:30:00,282,0.0,0.0
2023-06-27 23:30:00,283,0.0,0.0
2023-06-27 23:30:00,284,0.0,0.0
2023-06-27 23:30:00,285,161.0,100.0
2023-06-27 23:30:00,286,77.0,50.0
2023-06-27 23:30:00,287,0.0,0.0
2023-06-27 23:30:00,288,0.0,0.0
2023-06-27 23:30:00,289,0.0,0.0
2023-06-27 23:30:00,290,0.0,0.0
2023-06-27 23:30:00,291,0.0,0.0
2023-06-27 23:30:00,292,0.0,0.0
2023-06-27 23:30:00,293,0.0,0.0
2023-06-27 23:30:00,294,0.0,0.0
2023-06-27 23:30:00,299,0.0,0.0
2023-06-27 23:30:00,300,0.0,0.0
2023-06-27 23:30:00,301,0.0,0.0
2023-06-27 23:30:00,302,0.0,0.0
2023-06-27 23:30:00,303,0.0,0.0
2023-06-27 23:30:00,304,0.0,0.0
2023-06-27 23:30:00,305,380.0,310.000916
2023-06-27 23:30:00,306,358.0,297.007629
2023-06-27 23:30:00,307,364.479553,207.007019
2023-06-27 23:30:00,308,0.0,0.0
2023-06-27 23:30:00,309,0.0,0.0
2023-06-27 23:30:00,310,0.0,0.0
2023-06-27 23:30:00,311,0.0,0.0
2023-06-27 23:30:00,312,0.0,0.0
2023-06-27 23:30:00,313,0.0,0.0
2023-06-27 23:30:00,314,0.0,0.0
2023-06-27 23:30:00,315,0.0,0.0
2023-06-27 23:30:00,316,0.0,0.0
2023-06-27 23:30:00,317,0.0,0.0
2023-06-27 23:30:00,318,0.0,0.0
2023-06-27 23:30:00,319,0.0,0.0
2023-06-27 23:30:00,320,157.0,122.0
2023-06-27 23:30:00,321,167.954041,122.0
2023-06-27 23:30:00,322,178.0,178.0
2023-06-27 23:30:00,323,168.0,122.0
2023-06-27 23:30:00,324,0.0,0.0
2023-06-27 23:30:00,325,88.0,68.0
2023-06-27 23:30:00,326,0.0,0.0
2023-06-27 23:30:00,327,0.0,0.0
2023-06-27 23:30:00,328,0.0,0.0
2023-06-27 23:30:00,329,0.0,0.0
2023-06-27 23:30:00,330,0.0,0.0
2023-06-27 23:30:00,331,765.0,644.669189
2023-06-27 23:30:00,332,813.0,650.826111
2023-06-27 23:30:00,333,0.0,0.0
2023-06-27 23:30:00,334,0.0,0.0
2023-06-27 23:30:00,335,0.0,0.0
2023-06-27 23:30:00,336,0.0,0.0
2023-06-27 23:30:00,337,0.0,0.0
2023-06-27 23:30:00,338,0.0,0.0
2023-06-27 23:30:00,339,0.0,0.0
2023-06-27 23:30:00,340,818.0,679.447632
2023-06-27 23:30:00,341,817.0,676.045898
2023-06-27 23:30:00,342,166.0,135.0
2023-06-27 23:30:00,343,0.0,0.0
2023-06-27 23:30:00,344,0.0,0.0
2023-06-27 23:30:00,345,0.0,0.0
2023-06-27 23:30:00,346,86.059906,80.091644
2023-06-27 23:30:00,347,0.0,0.0
2023-06-27 23:30:00,348,0.0,0.0
2023-06-27 23:30:00,349,0.0,0.0
2023-06-27 23:30:00,350,0.0,0.0
2023-06-27 23:30:00,351,0.0,0.0
2023-06-27 23:30:00,352,0.0,0.0
2023-06-27 23:30:00,353,0.0,0.0
2023-06-27 23:30:00,354,0.0,0.0
2023-06-27 23:30:00,355,0.0,0.0
2023-06-27 23:30:00,356,0.0,0.0
2023-06-27 23:30:00,357,0.0,0.0
2023-06-27 23:30:00,358,0.0,0.0
2023-06-27 23:30:00,359,0.0,0.0
2023-06-27 23:30:00,360,0.0,0.0
2023-06-27 23:30:00,361,0.0,0.0
2023-06-27 23:30:00,362,0.0,0.0
2023-06-27 23:30:00,363,0.0,0.0
2023-06-27 23:30:00,364,700.0,665.0
2023-06-27 23:30:00,365,0.0,0.0
2023-06-27 23:30:00,366,378.487396,359.922974
2023-06-27 23:30:00,367,379.159668,359.922974
2023-06-27 23:30:00,368,0.0,0.0
2023-06-27 23:30:00,369,0.0,0.0
2023-06-27 23:30:00,370,0.0,0.0
2023-06-27 23:30:00,371,0.0,0.0
2023-06-27 23:30:00,372,0.0,0.0
2023-06-27 23:30:00,373,0.0,0.0
2023-06-27 23:30:00,374,0.0,0.0
2023-06-27 23:30:00,375,0.0,0.0
2023-06-27 23:30:00,376,0.0,0.0
2023-06-27 23:30:00,377,0.0,0.0
2023-06-27 23:30:00,378,0.0,0.0
2023-06-27 23:30:00,379,0.0,0.0
2023-06-27 23:30:00,380,0.0,0.0
2023-06-27 23:30:00,381,0.0,0.0
2023-06-27 23:30:00,382,0.0,0.0
2023-06-27 23:30:00,383,0.0,0.0
2023-06-27 23:30:00,384,0.0,0.0
2023-06-27 23:30:00,385,276.5,188.018433
2023-06-27 23:30:00,386,276.5,188.201538
2023-06-27 23:30:00,387,275.0,204.0
2023-06-27 23:30:00,388,0.0,0.0
2023-06-27 23:30:00,389,0.0,0.0
2023-06-27 23:30:00,390,0.0,0.0
2023-06-27 23:30:00,419,0.0,0.0
2023-06-27 23:30:00,420,295.0,160.002441
2023-06-27 23:30:00,421,160.0,80.001221
2023-06-27 23:30:00,422,258.0,186.0
2023-06-27 23:30:00,423,258.0,186.0
2023-06-27 23:30:00,432,293.0,220.0
2023-06-27 23:30:00,433,422.0,287.836517
2023-06-27 23:30:00,434,276.0,189.016327
2023-06-27 23:30:00,435,276.0,189.016327
2023-06-27 23:30:00,436,278.5,189.016327
2023-06-27 23:30:00,437,278.5,189.016327
2023-06-27 23:30:00,438,279.0,206.0
2023-06-27 23:30:00,439,282.0,206.0
2023-06-27 23:30:00,440,162.5,120.0
2023-06-27 23:30:00,441,162.5,120.0
2023-06-27 23:30:00,442,175.0,120.0
2023-06-27 23:30:00,443,0.0,0.0
2023-06-27 23:30:00,444,0.0,0.0
2023-06-27 23:30:00,450,220.0,130.414734
2023-06-27 23:30:00,451,133.0,85.0
2023-06-27 23:30:00,452,236.0,130.094299
2023-06-27 23:30:00,453,133.0,85.0
2023-06-27 23:30:00,459,427.786987,276.0
2023-06-27 23:30:00,467,0.0,0.0
2023-06-27 23:30:00,468,0.0,0.0
2023-06-27 23:30:00,469,0.0,0.0
2023-06-27 23:30:00,471,4.842998,0.0
2023-06-27 23:30:00,472,238.0,180.0
2023-06-27 23:30:00,473,120.0,90.0
2023-06-27 23:30:00,474,239.0,180.0
2023-06-27 23:30:00,475,116.0,90.0
2023-06-27 23:30:00,477,0.0,0.0
2023-06-27 23:30:00,478,0.0,0.0
2023-06-27 23:30:00,479,0.0,0.0
2023-06-27 23:30:00,480,0.0,0.0
2023-06-27 23:30:00,481,0.0,0.0
2023-06-27 23:30:00,482,0.0,0.0
2023-06-27 23:30:00,485,0.0,0.0
2023-06-27 23:30:00,486,0.0,0.0
2023-06-27 23:30:00,487,0.0,0.0
2023-06-27 23:30:00,488,0.0,0.0
2023-06-27 23:30:00,489,1001.0,795.0
2023-06-27 23:30:00,490,1002.0,795.0
2023-06-27 23:30:00,491,969.0,791.0
2023-06-27 23:30:00,492,968.0,786.0
2023-06-27 23:30:00,493,996.0,795.0
2023-06-27 23:30:00,494,994.0,795.0
2023-06-27 23:30:00,495,0.0,0.0
2023-06-27 23:30:00,496,0.0,0.0
2023-06-27 23:30:00,497,0.0,0.0
2023-06-27 23:30:00,498,0.0,0.0
2023-06-27 23:30:00,499,353.0,265.0
2023-06-27 23:30:00,501,287.5,167.006409
2023-06-27 23:30:00,502,277.083618,277.083618
2023-06-27 23:30:00,503,289.0,204.0
2023-06-27 23:30:00,507,0.0,0.0
2023-06-27 23:30:00,508,0.0,0.0
2023-06-27 23:30:00,511,0.0,0.0
2023-06-27 23:30:00,512,0.0,0.0
2023-06-27 23:30:00,513,338.0,150.0
2023-06-27 23:30:00,514,134.0,120.0
2023-06-27 23:30:00,516,850.012939,749.988525
2023-06-27 23:30:00,521,939.0,771.492615
2023-06-27 23:30:00,522,939.0,768.059326
2023-06-27 23:30:00,523,0.0,0.0
2023-06-27 23:30:00,524,0.0,0.0
2023-06-27 23:30:00,525,0.0,0.0
2023-06-27 23:30:00,526,241.061157,131.0
2023-06-27 23:30:00,527,1357.0,1058.099976
2023-06-27 23:30:00,528,131.0,131.0
2023-06-27 23:30:00,529,994.0,777.644714
2023-06-27 23:30:00,530,0.0,0.0
2023-06-27 23:30:00,533,0.0,0.0
2023-06-27 23:30:00,534,0.0,0.0
2023-06-27 23:30:00,535,0.0,0.0
2023-06-27 23:30:00,536,0.0,0.0
2023-06-27 23:30:00,537,0.0,0.0
2023-06-27 23:30:00,538,0.0,0.0
2023-06-27 23:30:00,539,342.0,174.0
2023-06-27 23:30:00,540,163.0,87.0
2023-06-27 23:30:00,541,0.0,0.0
2023-06-27 23:30:00,542,0.0,0.0
2023-06-27 23:30:00,544,0.0,0.0
2023-06-27 23:30:00,545,1012.0,795.0
2023-06-27 23:30:00,546,0.0,0.0
2023-06-27 23:30:00,547,0.0,0.0
2023-06-27 23:30:00,548,0.0,0.0
2023-06-27 23:30:00,549,0.0,0.0
2023-06-27 23:30:00,550,0.0,0.0
2023-06-27 23:30:00,552,0.0,0.0
2023-06-27 23:30:00,553,0.0,0.0
2023-06-27 23:35:00,1,0.0,0.0
2023-06-27 23:35:00,2,0.0,0.0
2023-06-27 23:35:00,3,449.085358,364.991486
2023-06-27 23:35:00,4,441.680786,364.991486
2023-06-27 23:35:00,5,439.849304,364.991486
2023-06-27 23:35:00,6,426.419678,364.991486
2023-06-27 23:35:00,7,0.0,0.0
2023-06-27 23:35:00,8,454.481445,364.991486
2023-06-27 23:35:00,9,479.79837,371.321014
2023-06-27 23:35:00,10,476.996368,368.756409
2023-06-27 23:35:00,11,0.0,0.0
2023-06-27 23:35:00,12,0.0,0.0
2023-06-27 23:35:00,15,522.0,477.825348
2023-06-27 23:35:00,16,524.0,480.708679
2023-06-27 23:35:00,17,464.89566,425.824921
2023-06-27 23:35:00,18,466.0,426.078247
2023-06-27 23:35:00,27,615.0,615.0
2023-06-27 23:35:00,28,612.0,612.0
2023-06-27 23:35:00,29,612.0,612.0
2023-06-27 23:35:00,33,0.0,0.0
2023-06-27 23:35:00,36,1000.0,795.0
2023-06-27 23:35:00,37,993.0,795.0
2023-06-27 23:35:00,43,368.0,281.0
2023-06-27 23:35:00,46,506.0,445.009064
2023-06-27 23:35:00,47,462.986359,409.996735
2023-06-27 23:35:00,48,462.713654,410.591827
2023-06-27 23:35:00,49,463.0,280.0
2023-06-27 23:35:00,50,0.0,0.0
2023-06-27 23:35:00,51,463.0,405.012726
2023-06-27 23:35:00,52,0.0,0.0
2023-06-27 23:35:00,53,0.0,0.0
2023-06-27 23:35:00,54,0.0,0.0
2023-06-27 23:35:00,55,0.0,0.0
2023-06-27 23:35:00,56,0.0,0.0
2023-06-27 23:35:00,57,0.0,0.0
2023-06-27 23:35:00,58,0.0,0.0
2023-06-27 23:35:00,59,0.0,0.0
2023-06-27 23:35:00,60,0.0,0.0
2023-06-27 23:35:00,61,463.0,396.061432
2023-06-27 23:35:00,62,0.0,0.0
2023-06-27 23:35:00,63,359.982574,285.544189
2023-06-27 23:35:00,64,0.0,0.0
2023-06-27 23:35:00,65,0.0,0.0
2023-06-27 23:35:00,66,428.271637,374.761261
2023-06-27 23:35:00,67,450.836212,393.928741
2023-06-27 23:35:00,68,0.0,0.0
2023-06-27 23:35:00,69,932.0,850.356445
2023-06-27 23:35:00,70,930.0,850.756836
2023-06-27 23:35:00,71,0.0,0.0
2023-06-27 23:35:00,72,0.0,0.0
2023-06-27 23:35:00,73,0.0,0.0
2023-06-27 23:35:00,74,0.0,0.0
2023-06-27 23:35:00,75,0.0,0.0
2023-06-27 23:35:00,76,0.0,0.0
2023-06-27 23:35:00,77,0.0,0.0
2023-06-27 23:35:00,78,0.0,0.0
2023-06-27 23:35:00,79,0.0,0.0
2023-06-27 23:35:00,80,0.0,0.0
2023-06-27 23:35:00,83,430.56662,370.796112
2023-06-27 23:35:00,84,429.598969,368.261627
2023-06-27 23:35:00,85,0.0,0.0
2023-06-27 23:35:00,86,443.609985,358.419647
2023-06-27 23:35:00,87,0.0,0.0
2023-06-27 23:35:00,88,444.540009,370.141144
2023-06-27 23:35:00,89,446.399994,380.018097
2023-06-27 23:35:00,90,443.609985,380.018097
2023-06-27 23:35:00,91,751.679382,750.0
2023-06-27 23:35:00,92,910.501099,745.838867
2023-06-27 23:35:00,95,0.0,0.0
2023-06-27 23:35:00,96,0.0,0.0
2023-06-27 23:35:00,97,0.0,0.0
2023-06-27 23:35:00,98,0.0,0.0
2023-06-27 23:35:00,99,356.617401,261.0
2023-06-27 23:35:00,100,0.0,0.0
2023-06-27 23:35:00,101,0.0,0.0
2023-06-27 23:35:00,102,0.0,0.0
2023-06-27 23:35:00,103,0.0,0.0
2023-06-27 23:35:00,104,0.0,0.0
2023-06-27 23:35:00,105,0.0,0.0
2023-06-27 23:35:00,106,0.0,0.0
2023-06-27 23:35:00,107,0.0,0.0
2023-06-27 23:35:00,108,0.0,0.0
2023-06-27 23:35:00,112,0.0,0.0
2023-06-27 23:35:00,113,0.0,0.0
2023-06-27 23:35:00,114,0.0,0.0
2023-06-27 23:35:00,115,921.0,764.243835
2023-06-27 23:35:00,116,917.99292,756.633789
2023-06-27 23:35:00,117,0.0,0.0
2023-06-27 23:35:00,118,0.0,0.0
2023-06-27 23:35:00,119,0.0,0.0
2023-06-27 23:35:00,120,0.0,0.0
2023-06-27 23:35:00,126,0.0,0.0
2023-06-27 23:35:00,127,0.0,0.0
2023-06-27 23:35:00,128,996.0,750.0
2023-06-27 23:35:00,129,993.0,750.0
2023-06-27 23:35:00,130,0.0,0.0
2023-06-27 23:35:00,131,983.0,718.0
2023-06-27 23:35:00,132,945.0,758.0
2023-06-27 23:35:00,133,968.0,755.0
2023-06-27 23:35:00,134,247.484009,237.484009
2023-06-27 23:35:00,135,291.0,235.742462
2023-06-27 23:35:00,136,160.0,109.996994
2023-06-27 23:35:00,137,160.0,109.996994
2023-06-27 23:35:00,138,185.0,122.0
2023-06-27 23:35:00,139,291.0,202.0
2023-06-27 23:35:00,140,291.0,202.0
2023-06-27 23:35:00,141,273.0,188.0
2023-06-27 23:35:00,142,168.0,88.0
2023-06-27 23:35:00,143,168.0,89.143059
2023-06-27 23:35:00,144,185.0,104.0
2023-06-27 23:35:00,145,166.5,88.436272
2023-06-27 23:35:00,146,166.5,88.200645
2023-06-27 23:35:00,147,178.0,104.0
2023-06-27 23:35:00,150,0.0,0.0
2023-06-27 23:35:00,151,0.0,0.0
2023-06-27 23:35:00,152,0.0,0.0
2023-06-27 23:35:00,153,0.0,0.0
2023-06-27 23:35:00,154,239.0,141.003876
2023-06-27 23:35:00,155,122.0,70.501938
2023-06-27 23:35:00,156,392.994415,350.0
2023-06-27 23:35:00,158,0.0,0.0
2023-06-27 23:35:00,159,0.0,0.0
2023-06-27 23:35:00,160,0.0,0.0
2023-06-27 23:35:00,161,0.0,0.0
2023-06-27 23:35:00,162,0.0,0.0
2023-06-27 23:35:00,166,0.0,0.0
2023-06-27 23:35:00,167,0.0,0.0
2023-06-27 23:35:00,168,0.0,0.0
2023-06-27 23:35:00,169,0.0,0.0
2023-06-27 23:35:00,170,0.0,0.0
2023-06-27 23:35:00,171,0.0,0.0
2023-06-27 23:35:00,172,0.0,0.0
2023-06-27 23:35:00,173,0.0,0.0
2023-06-27 23:35:00,174,0.0,0.0
2023-06-27 23:35:00,175,289.0,162.0
2023-06-27 23:35:00,176,289.0,163.838593
2023-06-27 23:35:00,177,296.0,216.0
2023-06-27 23:35:00,178,0.0,0.0
2023-06-27 23:35:00,179,0.0,0.0
2023-06-27 23:35:00,180,0.0,0.0
2023-06-27 23:35:00,181,0.0,0.0
2023-06-27 23:35:00,182,0.0,0.0
2023-06-27 23:35:00,183,0.0,0.0
2023-06-27 23:35:00,184,0.0,0.0
2023-06-27 23:35:00,185,0.0,0.0
2023-06-27 23:35:00,186,0.0,0.0
2023-06-27 23:35:00,187,158.5,119.995728
2023-06-27 23:35:00,188,158.5,119.995728
2023-06-27 23:35:00,189,182.0,120.0
2023-06-27 23:35:00,190,1000.0,795.0
2023-06-27 23:35:00,191,999.0,795.0
2023-06-27 23:35:00,193,0.0,0.0
2023-06-27 23:35:00,194,16.999903,11.999903
2023-06-27 23:35:00,195,0.0,0.0
2023-06-27 23:35:00,196,53.104923,35.0
2023-06-27 23:35:00,197,0.0,0.0
2023-06-27 23:35:00,198,0.0,0.0
2023-06-27 23:35:00,200,0.0,0.0
2023-06-27 23:35:00,207,0.0,0.0
2023-06-27 23:35:00,208,0.0,0.0
2023-06-27 23:35:00,209,0.0,0.0
2023-06-27 23:35:00,210,0.0,0.0
2023-06-27 23:35:00,211,0.0,0.0
2023-06-27 23:35:00,212,0.0,0.0
2023-06-27 23:35:00,213,0.0,0.0
2023-06-27 23:35:00,214,0.0,0.0
2023-06-27 23:35:00,215,0.0,0.0
2023-06-27 23:35:00,216,0.0,0.0
2023-06-27 23:35:00,217,27.0,20.99826
2023-06-27 23:35:00,218,27.0,20.99826
2023-06-27 23:35:00,219,27.0,20.99826
2023-06-27 23:35:00,220,27.0,20.99826
2023-06-27 23:35:00,231,0.0,0.0
2023-06-27 23:35:00,232,0.0,0.0
2023-06-27 23:35:00,233,0.0,0.0
2023-06-27 23:35:00,234,0.0,0.0
2023-06-27 23:35:00,237,0.0,0.0
2023-06-27 23:35:00,238,0.0,0.0
2023-06-27 23:35:00,240,282.0,200.0
2023-06-27 23:35:00,241,142.0,100.0
2023-06-27 23:35:00,242,0.0,0.0
2023-06-27 23:35:00,243,0.0,0.0
2023-06-27 23:35:00,244,0.0,0.0
2023-06-27 23:35:00,247,92.0,55.0
2023-06-27 23:35:00,248,64.0,27.5
2023-06-27 23:35:00,249,158.666672,99.553833
2023-06-27 23:35:00,250,158.666672,99.370728
2023-06-27 23:35:00,251,158.666672,99.590454
2023-06-27 23:35:00,252,253.0,195.0
2023-06-27 23:35:00,253,0.0,0.0
2023-06-27 23:35:00,254,0.0,0.0
2023-06-27 23:35:00,255,248.5,175.0
2023-06-27 23:35:00,256,248.5,175.0
2023-06-27 23:35:00,257,265.0,222.0
2023-06-27 23:35:00,258,277.5,172.002289
2023-06-27 23:35:00,259,277.5,172.002289
2023-06-27 23:35:00,260,270.0,212.0
2023-06-27 23:35:00,264,0.0,0.0
2023-06-27 23:35:00,265,10.0,5.000229
2023-06-27 23:35:00,266,0.0,0.0
2023-06-27 23:35:00,267,0.0,0.0
2023-06-27 23:35:00,268,0.0,0.0
2023-06-27 23:35:00,269,0.0,0.0
2023-06-27 23:35:00,270,0.0,0.0
2023-06-27 23:35:00,271,0.0,0.0
2023-06-27 23:35:00,272,0.0,0.0
2023-06-27 23:35:00,273,0.0,0.0
2023-06-27 23:35:00,274,0.0,0.0
2023-06-27 23:35:00,275,0.0,0.0
2023-06-27 23:35:00,276,0.0,0.0
2023-06-27 23:35:00,277,0.0,0.0
2023-06-27 23:35:00,278,0.0,0.0
2023-06-27 23:35:00,279,0.0,0.0
2023-06-27 23:35:00,280,0.0,0.0
2023-06-27 23:35:00,281,0.0,0.0
2023-06-27 23:35:00,282,0.0,0.0
2023-06-27 23:35:00,283,0.0,0.0
2023-06-27 23:35:00,284,0.0,0.0
2023-06-27 23:35:00,285,161.0,100.0
2023-06-27 23:35:00,286,77.0,50.0
2023-06-27 23:35:00,287,0.0,0.0
2023-06-27 23:35:00,288,0.0,0.0
2023-06-27 23:35:00,289,0.0,0.0
2023-06-27 23:35:00,290,0.0,0.0
2023-06-27 23:35:00,291,0.0,0.0
2023-06-27 23:35:00,292,0.0,0.0
2023-06-27 23:35:00,293,0.0,0.0
2023-06-27 23:35:00,294,0.0,0.0
2023-06-27 23:35:00,299,0.0,0.0
2023-06-27 23:35:00,300,0.0,0.0
2023-06-27 23:35:00,301,0.0,0.0
2023-06-27 23:35:00,302,0.0,0.0
2023-06-27 23:35:00,303,0.0,0.0
2023-06-27 23:35:00,304,0.0,0.0
2023-06-27 23:35:00,305,380.0,310.000916
2023-06-27 23:35:00,306,358.0,297.007629
2023-06-27 23:35:00,307,370.0,233.592926
2023-06-27 23:35:00,308,0.0,0.0
2023-06-27 23:35:00,309,0.0,0.0
2023-06-27 23:35:00,310,0.0,0.0
2023-06-27 23:35:00,311,0.0,0.0
2023-06-27 23:35:00,312,0.0,0.0
2023-06-27 23:35:00,313,0.0,0.0
2023-06-27 23:35:00,314,0.0,0.0
2023-06-27 23:35:00,315,0.0,0.0
2023-06-27 23:35:00,316,0.0,0.0
2023-06-27 23:35:00,317,0.0,0.0
2023-06-27 23:35:00,318,0.0,0.0
2023-06-27 23:35:00,319,0.0,0.0
2023-06-27 23:35:00,320,157.0,122.0
2023-06-27 23:35:00,321,167.75946,122.0
2023-06-27 23:35:00,322,178.0,178.0
2023-06-27 23:35:00,323,168.0,122.0
2023-06-27 23:35:00,324,0.0,0.0
2023-06-27 23:35:00,325,88.0,68.0
2023-06-27 23:35:00,326,0.0,0.0
2023-06-27 23:35:00,327,0.0,0.0
2023-06-27 23:35:00,328,0.0,0.0
2023-06-27 23:35:00,329,0.0,0.0
2023-06-27 23:35:00,330,0.0,0.0
2023-06-27 23:35:00,331,765.0,644.669189
2023-06-27 23:35:00,332,813.0,646.463806
2023-06-27 23:35:00,333,0.0,0.0
2023-06-27 23:35:00,334,0.0,0.0
2023-06-27 23:35:00,335,0.0,0.0
2023-06-27 23:35:00,336,0.0,0.0
2023-06-27 23:35:00,337,0.0,0.0
2023-06-27 23:35:00,338,0.0,0.0
2023-06-27 23:35:00,339,0.0,0.0
2023-06-27 23:35:00,340,818.0,678.949829
2023-06-27 23:35:00,341,817.0,676.004395
2023-06-27 23:35:00,342,166.0,135.0
2023-06-27 23:35:00,343,0.0,0.0
2023-06-27 23:35:00,344,0.0,0.0
2023-06-27 23:35:00,345,0.0,0.0
2023-06-27 23:35:00,346,85.190125,80.091644
2023-06-27 23:35:00,347,0.0,0.0
2023-06-27 23:35:00,348,0.0,0.0
2023-06-27 23:35:00,349,0.0,0.0
2023-06-27 23:35:00,350,0.0,0.0
2023-06-27 23:35:00,351,0.0,0.0
2023-06-27 23:35:00,352,0.0,0.0
2023-06-27 23:35:00,353,0.0,0.0
2023-06-27 23:35:00,354,0.0,0.0
2023-06-27 23:35:00,355,0.0,0.0
2023-06-27 23:35:00,356,0.0,0.0
2023-06-27 23:35:00,357,0.0,0.0
2023-06-27 23:35:00,358,0.0,0.0
2023-06-27 23:35:00,359,0.0,0.0
2023-06-27 23:35:00,360,0.0,0.0
2023-06-27 23:35:00,361,0.0,0.0
2023-06-27 23:35:00,362,0.0,0.0
2023-06-27 23:35:00,363,0.0,0.0
2023-06-27 23:35:00,364,700.0,665.0
2023-06-27 23:35:00,365,0.0,0.0
2023-06-27 23:35:00,366,378.487396,359.922974
2023-06-27 23:35:00,367,379.159668,359.922974
2023-06-27 23:35:00,368,0.0,0.0
2023-06-27 23:35:00,369,0.0,0.0
2023-06-27 23:35:00,370,0.0,0.0
2023-06-27 23:35:00,371,0.0,0.0
2023-06-27 23:35:00,372,0.0,0.0
2023-06-27 23:35:00,373,0.0,0.0
2023-06-27 23:35:00,374,0.0,0.0
2023-06-27 23:35:00,375,0.0,0.0
2023-06-27 23:35:00,376,0.0,0.0
2023-06-27 23:35:00,377,0.0,0.0
2023-06-27 23:35:00,378,0.0,0.0
2023-06-27 23:35:00,379,0.0,0.0
2023-06-27 23:35:00,380,0.0,0.0
2023-06-27 23:35:00,381,0.0,0.0
2023-06-27 23:35:00,382,0.0,0.0
2023-06-27 23:35:00,383,0.0,0.0
2023-06-27 23:35:00,384,0.0,0.0
2023-06-27 23:35:00,385,276.5,188.018433
2023-06-27 23:35:00,386,276.5,188.323608
2023-06-27 23:35:00,387,275.0,204.0
2023-06-27 23:35:00,388,0.0,0.0
2023-06-27 23:35:00,389,0.0,0.0
2023-06-27 23:35:00,390,0.0,0.0
2023-06-27 23:35:00,419,0.0,0.0
2023-06-27 23:35:00,420,295.0,160.002441
2023-06-27 23:35:00,421,160.0,80.001221
2023-06-27 23:35:00,422,258.0,186.0
2023-06-27 23:35:00,423,258.0,186.0
2023-06-27 23:35:00,432,293.0,220.0
2023-06-27 23:35:00,433,422.0,267.0
2023-06-27 23:35:00,434,276.0,189.016327
2023-06-27 23:35:00,435,276.0,189.016327
2023-06-27 23:35:00,436,278.5,189.016327
2023-06-27 23:35:00,437,278.5,189.016327
2023-06-27 23:35:00,438,279.0,206.0
2023-06-27 23:35:00,439,282.0,206.0
2023-06-27 23:35:00,440,162.5,120.0
2023-06-27 23:35:00,441,162.5,120.0
2023-06-27 23:35:00,442,175.0,120.0
2023-06-27 23:35:00,443,0.0,0.0
2023-06-27 23:35:00,444,0.0,0.0
2023-06-27 23:35:00,450,220.0,130.414734
2023-06-27 23:35:00,451,133.0,85.0
2023-06-27 23:35:00,452,236.0,130.094299
2023-06-27 23:35:00,453,133.0,85.0
2023-06-27 23:35:00,459,432.0,276.0
2023-06-27 23:35:00,467,0.0,0.0
2023-06-27 23:35:00,468,0.0,0.0
2023-06-27 23:35:00,469,0.0,0.0
2023-06-27 23:35:00,471,4.446173,0.0
2023-06-27 23:35:00,472,238.0,180.0
2023-06-27 23:35:00,473,120.0,90.0
2023-06-27 23:35:00,474,239.0,180.0
2023-06-27 23:35:00,475,116.0,90.0
2023-06-27 23:35:00,477,0.0,0.0
2023-06-27 23:35:00,478,0.0,0.0
2023-06-27 23:35:00,479,0.0,0.0
2023-06-27 23:35:00,480,0.0,0.0
2023-06-27 23:35:00,481,0.0,0.0
2023-06-27 23:35:00,482,0.0,0.0
2023-06-27 23:35:00,485,0.0,0.0
2023-06-27 23:35:00,486,0.0,0.0
2023-06-27 23:35:00,487,0.0,0.0
2023-06-27 23:35:00,488,0.0,0.0
2023-06-27 23:35:00,489,1001.0,795.0
2023-06-27 23:35:00,490,1002.0,795.0
2023-06-27 23:35:00,491,969.0,791.0
2023-06-27 23:35:00,492,968.0,786.0
2023-06-27 23:35:00,493,996.0,795.0
2023-06-27 23:35:00,494,994.0,795.0
2023-06-27 23:35:00,495,0.0,0.0
2023-06-27 23:35:00,496,0.0,0.0
2023-06-27 23:35:00,497,0.0,0.0
2023-06-27 23:35:00,498,0.0,0.0
2023-06-27 23:35:00,499,353.0,265.0
2023-06-27 23:35:00,501,287.5,167.006409
2023-06-27 23:35:00,502,260.969849,260.969849
2023-06-27 23:35:00,503,289.0,204.0
2023-06-27 23:35:00,507,0.0,0.0
2023-06-27 23:35:00,508,0.0,0.0
2023-06-27 23:35:00,511,0.0,0.0
2023-06-27 23:35:00,512,0.0,0.0
2023-06-27 23:35:00,513,338.0,150.0
2023-06-27 23:35:00,514,134.0,120.0
2023-06-27 23:35:00,516,850.012939,749.988525
2023-06-27 23:35:00,521,939.0,768.556396
2023-06-27 23:35:00,522,939.0,750.704468
2023-06-27 23:35:00,523,0.0,0.0
2023-06-27 23:35:00,524,0.0,0.0
2023-06-27 23:35:00,525,0.0,0.0
2023-06-27 23:35:00,526,240.466003,131.0
2023-06-27 23:35:00,527,1357.0,1058.099976
2023-06-27 23:35:00,528,131.0,131.0
2023-06-27 23:35:00,529,994.0,774.67218
2023-06-27 23:35:00,530,0.0,0.0
2023-06-27 23:35:00,533,0.0,0.0
2023-06-27 23:35:00,534,0.0,0.0
2023-06-27 23:35:00,535,0.0,0.0
2023-06-27 23:35:00,536,0.0,0.0
2023-06-27 23:35:00,537,0.0,0.0
2023-06-27 23:35:00,538,0.0,0.0
2023-06-27 23:35:00,539,342.0,174.0
2023-06-27 23:35:00,540,163.0,87.0
2023-06-27 23:35:00,541,0.0,0.0
2023-06-27 23:35:00,542,0.0,0.0
2023-06-27 23:35:00,544,0.0,0.0
2023-06-27 23:35:00,545,1012.0,795.0
2023-06-27 23:35:00,546,0.0,0.0
2023-06-27 23:35:00,547,0.0,0.0
2023-06-27 23:35:00,548,0.0,0.0
2023-06-27 23:35:00,549,0.0,0.0
2023-06-27 23:35:00,550,0.0,0.0
2023-06-27 23:35:00,552,0.0,0.0
2023-06-27 23:35:00,553,0.0,0.0
2023-06-27 23:40:00,1,0.0,0.0
2023-06-27 23:40:00,2,0.0,0.0
2023-06-27 23:40:00,3,449.203369,364.991486
2023-06-27 23:40:00,4,445.352875,364.991486
2023-06-27 23:40:00,5,441.859772,364.991486
2023-06-27 23:40:00,6,435.514526,364.991486
2023-06-27 23:40:00,7,0.0,0.0
2023-06-27 23:40:00,8,449.978271,364.991486
2023-06-27 23:40:00,9,479.79837,368.006958
2023-06-27 23:40:00,10,476.996368,364.371613
2023-06-27 23:40:00,11,0.0,0.0
2023-06-27 23:40:00,12,0.0,0.0
2023-06-27 23:40:00,15,522.0,475.986084
2023-06-27 23:40:00,16,524.0,480.334412
2023-06-27 23:40:00,17,464.89566,432.265808
2023-06-27 23:40:00,18,466.0,428.238983
2023-06-27 23:40:00,27,615.0,615.0
2023-06-27 23:40:00,28,612.0,612.0
2023-06-27 23:40:00,29,612.0,612.0
2023-06-27 23:40:00,33,0.0,0.0
2023-06-27 23:40:00,36,1000.0,795.0
2023-06-27 23:40:00,37,993.0,795.0
2023-06-27 23:40:00,43,368.0,281.0
2023-06-27 23:40:00,46,506.0,445.009064
2023-06-27 23:40:00,47,462.986359,409.996735
2023-06-27 23:40:00,48,462.713654,409.897614
2023-06-27 23:40:00,49,463.0,280.0
2023-06-27 23:40:00,50,0.0,0.0
2023-06-27 23:40:00,51,463.0,405.012726
2023-06-27 23:40:00,52,0.0,0.0
2023-06-27 23:40:00,53,0.0,0.0
2023-06-27 23:40:00,54,0.0,0.0
2023-06-27 23:40:00,55,0.0,0.0
2023-06-27 23:40:00,56,0.0,0.0
2023-06-27 23:40:00,57,0.0,0.0
2023-06-27 23:40:00,58,0.0,0.0
2023-06-27 23:40:00,59,0.0,0.0
2023-06-27 23:40:00,60,0.0,0.0
2023-06-27 23:40:00,61,463.0,394.852295
2023-06-27 23:40:00,62,0.0,0.0
2023-06-27 23:40:00,63,359.982574,283.473389
2023-06-27 23:40:00,64,0.0,0.0
2023-06-27 23:40:00,65,0.0,0.0
2023-06-27 23:40:00,66,428.271637,374.761261
2023-06-27 23:40:00,67,450.836212,393.928741
2023-06-27 23:40:00,68,0.0,0.0
2023-06-27 23:40:00,69,932.0,850.356445
2023-06-27 23:40:00,70,930.0,850.756836
2023-06-27 23:40:00,71,0.0,0.0
2023-06-27 23:40:00,72,0.0,0.0
2023-06-27 23:40:00,73,0.0,0.0
2023-06-27 23:40:00,74,0.0,0.0
2023-06-27 23:40:00,75,0.0,0.0
2023-06-27 23:40:00,76,0.0,0.0
2023-06-27 23:40:00,77,0.0,0.0
2023-06-27 23:40:00,78,0.0,0.0
2023-06-27 23:40:00,79,0.0,0.0
2023-06-27 23:40:00,80,0.0,0.0
2023-06-27 23:40:00,83,430.56662,368.974518
2023-06-27 23:40:00,84,429.598969,368.576019
2023-06-27 23:40:00,85,0.0,0.0
2023-06-27 23:40:00,86,443.609985,345.252167
2023-06-27 23:40:00,87,0.0,0.0
2023-06-27 23:40:00,88,444.540009,364.257782
2023-06-27 23:40:00,89,446.399994,380.018097
2023-06-27 23:40:00,90,443.609985,380.018097
2023-06-27 23:40:00,91,751.679382,750.0
2023-06-27 23:40:00,92,913.706726,745.93042
2023-06-27 23:40:00,95,0.0,0.0
2023-06-27 23:40:00,96,0.0,0.0
2023-06-27 23:40:00,97,0.0,0.0
2023-06-27 23:40:00,98,0.0,0.0
2023-06-27 23:40:00,99,349.657806,261.0
2023-06-27 23:40:00,100,0.0,0.0
2023-06-27 23:40:00,101,0.0,0.0
2023-06-27 23:40:00,102,0.0,0.0
2023-06-27 23:40:00,103,0.0,0.0
2023-06-27 23:40:00,104,0.0,0.0
2023-06-27 23:40:00,105,0.0,0.0
2023-06-27 23:40:00,106,0.0,0.0
2023-06-27 23:40:00,107,0.0,0.0
2023-06-27 23:40:00,108,0.0,0.0
2023-06-27 23:40:00,112,0.0,0.0
2023-06-27 23:40:00,113,0.0,0.0
2023-06-27 23:40:00,114,0.0,0.0
2023-06-27 23:40:00,115,921.0,764.139282
2023-06-27 23:40:00,116,917.99292,755.270752
2023-06-27 23:40:00,117,0.0,0.0
2023-06-27 23:40:00,118,0.0,0.0
2023-06-27 23:40:00,119,0.0,0.0
2023-06-27 23:40:00,120,0.0,0.0
2023-06-27 23:40:00,126,0.0,0.0
2023-06-27 23:40:00,127,0.0,0.0
2023-06-27 23:40:00,128,996.0,750.0
2023-06-27 23:40:00,129,993.0,750.0
2023-06-27 23:40:00,130,0.0,0.0
2023-06-27 23:40:00,131,983.0,718.0
2023-06-27 23:40:00,132,945.0,758.0
2023-06-27 23:40:00,133,968.0,755.0
2023-06-27 23:40:00,134,243.871353,233.871353
2023-06-27 23:40:00,135,291.0,235.186279
2023-06-27 23:40:00,136,160.0,109.996994
2023-06-27 23:40:00,137,160.0,109.996994
2023-06-27 23:40:00,138,185.0,122.0
2023-06-27 23:40:00,139,291.0,202.0
2023-06-27 23:40:00,140,291.0,202.0
2023-06-27 23:40:00,141,273.0,188.0
2023-06-27 23:40:00,142,168.0,88.0
2023-06-27 23:40:00,143,168.0,88.907463
2023-06-27 23:40:00,144,185.0,104.0
2023-06-27 23:40:00,145,166.5,88.436272
2023-06-27 23:40:00,146,166.5,88.436272
2023-06-27 23:40:00,147,178.0,104.0
2023-06-27 23:40:00,150,0.0,0.0
2023-06-27 23:40:00,151,0.0,0.0
2023-06-27 23:40:00,152,0.0,0.0
2023-06-27 23:40:00,153,0.0,0.0
2023-06-27 23:40:00,154,239.0,141.003876
2023-06-27 23:40:00,155,122.0,70.501938
2023-06-27 23:40:00,156,392.994415,350.0
2023-06-27 23:40:00,158,0.0,0.0
2023-06-27 23:40:00,159,0.0,0.0
2023-06-27 23:40:00,160,0.0,0.0
2023-06-27 23:40:00,161,0.0,0.0
2023-06-27 23:40:00,162,0.0,0.0
2023-06-27 23:40:00,166,0.0,0.0
2023-06-27 23:40:00,167,0.0,0.0
2023-06-27 23:40:00,168,0.0,0.0
2023-06-27 23:40:00,169,0.0,0.0
2023-06-27 23:40:00,170,0.0,0.0
2023-06-27 23:40:00,171,0.0,0.0
2023-06-27 23:40:00,172,0.0,0.0
2023-06-27 23:40:00,173,0.0,0.0
2023-06-27 23:40:00,174,0.0,0.0
2023-06-27 23:40:00,175,289.0,162.0
2023-06-27 23:40:00,176,289.0,163.838593
2023-06-27 23:40:00,177,296.0,216.0
2023-06-27 23:40:00,178,0.0,0.0
2023-06-27 23:40:00,179,0.0,0.0
2023-06-27 23:40:00,180,0.0,0.0
2023-06-27 23:40:00,181,0.0,0.0
2023-06-27 23:40:00,182,0.0,0.0
2023-06-27 23:40:00,183,0.0,0.0
2023-06-27 23:40:00,184,0.0,0.0
2023-06-27 23:40:00,185,0.0,0.0
2023-06-27 23:40:00,186,0.0,0.0
2023-06-27 23:40:00,187,158.5,119.995728
2023-06-27 23:40:00,188,158.5,119.995728
2023-06-27 23:40:00,189,182.0,120.0
2023-06-27 23:40:00,190,1000.0,795.0
2023-06-27 23:40:00,191,999.0,795.0
2023-06-27 23:40:00,193,0.0,0.0
2023-06-27 23:40:00,194,16.999903,11.999903
2023-06-27 23:40:00,195,0.0,0.0
2023-06-27 23:40:00,196,53.104923,35.0
2023-06-27 23:40:00,197,0.0,0.0
2023-06-27 23:40:00,198,0.0,0.0
2023-06-27 23:40:00,200,0.0,0.0
2023-06-27 23:40:00,207,0.0,0.0
2023-06-27 23:40:00,208,0.0,0.0
2023-06-27 23:40:00,209,0.0,0.0
2023-06-27 23:40:00,210,0.0,0.0
2023-06-27 23:40:00,211,0.0,0.0
2023-06-27 23:40:00,212,0.0,0.0
2023-06-27 23:40:00,213,0.0,0.0
2023-06-27 23:40:00,214,0.0,0.0
2023-06-27 23:40:00,215,0.0,0.0
2023-06-27 23:40:00,216,0.0,0.0
2023-06-27 23:40:00,217,27.0,20.99826
2023-06-27 23:40:00,218,27.0,20.99826
2023-06-27 23:40:00,219,27.0,20.99826
2023-06-27 23:40:00,220,27.0,20.99826
2023-06-27 23:40:00,231,0.0,0.0
2023-06-27 23:40:00,232,0.0,0.0
2023-06-27 23:40:00,233,0.0,0.0
2023-06-27 23:40:00,234,0.0,0.0
2023-06-27 23:40:00,237,0.0,0.0
2023-06-27 23:40:00,238,0.0,0.0
2023-06-27 23:40:00,240,282.0,200.0
2023-06-27 23:40:00,241,142.0,100.0
2023-06-27 23:40:00,242,0.0,0.0
2023-06-27 23:40:00,243,0.0,0.0
2023-06-27 23:40:00,244,0.0,0.0
2023-06-27 23:40:00,247,92.0,55.0
2023-06-27 23:40:00,248,64.0,27.5
2023-06-27 23:40:00,249,158.666672,99.553833
2023-06-27 23:40:00,250,158.666672,99.334106
2023-06-27 23:40:00,251,158.666672,99.553833
2023-06-27 23:40:00,252,253.0,195.0
2023-06-27 23:40:00,253,0.0,0.0
2023-06-27 23:40:00,254,0.0,0.0
2023-06-27 23:40:00,255,248.5,175.0
2023-06-27 23:40:00,256,248.5,175.0
2023-06-27 23:40:00,257,265.0,222.0
2023-06-27 23:40:00,258,277.5,172.002289
2023-06-27 23:40:00,259,277.5,172.002289
2023-06-27 23:40:00,260,270.0,212.0
2023-06-27 23:40:00,264,0.0,0.0
2023-06-27 23:40:00,265,10.0,5.000229
2023-06-27 23:40:00,266,0.0,0.0
2023-06-27 23:40:00,267,0.0,0.0
2023-06-27 23:40:00,268,0.0,0.0
2023-06-27 23:40:00,269,0.0,0.0
2023-06-27 23:40:00,270,0.0,0.0
2023-06-27 23:40:00,271,0.0,0.0
2023-06-27 23:40:00,272,0.0,0.0
2023-06-27 23:40:00,273,0.0,0.0
2023-06-27 23:40:00,274,0.0,0.0
2023-06-27 23:40:00,275,0.0,0.0
2023-06-27 23:40:00,276,0.0,0.0
2023-06-27 23:40:00,277,0.0,0.0
2023-06-27 23:40:00,278,0.0,0.0
2023-06-27 23:40:00,279,0.0,0.0
2023-06-27 23:40:00,280,0.0,0.0
2023-06-27 23:40:00,281,0.0,0.0
2023-06-27 23:40:00,282,0.0,0.0
2023-06-27 23:40:00,283,0.0,0.0
2023-06-27 23:40:00,284,0.0,0.0
2023-06-27 23:40:00,285,161.0,100.0
2023-06-27 23:40:00,286,77.0,50.0
2023-06-27 23:40:00,287,0.0,0.0
2023-06-27 23:40:00,288,0.0,0.0
2023-06-27 23:40:00,289,0.0,0.0
2023-06-27 23:40:00,290,0.0,0.0
2023-06-27 23:40:00,291,0.0,0.0
2023-06-27 23:40:00,292,0.0,0.0
2023-06-27 23:40:00,293,0.0,0.0
2023-06-27 23:40:00,294,0.0,0.0
2023-06-27 23:40:00,299,0.0,0.0
2023-06-27 23:40:00,300,0.0,0.0
2023-06-27 23:40:00,301,0.0,0.0
2023-06-27 23:40:00,302,0.0,0.0
2023-06-27 23:40:00,303,0.0,0.0
2023-06-27 23:40:00,304,0.0,0.0
2023-06-27 23:40:00,305,380.0,310.000916
2023-06-27 23:40:00,306,358.0,297.007629
2023-06-27 23:40:00,307,362.508911,207.007019
2023-06-27 23:40:00,308,0.0,0.0
2023-06-27 23:40:00,309,0.0,0.0
2023-06-27 23:40:00,310,0.0,0.0
2023-06-27 23:40:00,311,0.0,0.0
2023-06-27 23:40:00,312,0.0,0.0
2023-06-27 23:40:00,313,0.0,0.0
2023-06-27 23:40:00,314,0.0,0.0
2023-06-27 23:40:00,315,0.0,0.0
2023-06-27 23:40:00,316,0.0,0.0
2023-06-27 23:40:00,317,0.0,0.0
2023-06-27 23:40:00,318,0.0,0.0
2023-06-27 23:40:00,319,0.0,0.0
2023-06-27 23:40:00,320,157.0,122.0
2023-06-27 23:40:00,321,167.633606,122.0
2023-06-27 23:40:00,322,178.0,178.0
2023-06-27 23:40:00,323,168.0,122.0
2023-06-27 23:40:00,324,0.0,0.0
2023-06-27 23:40:00,325,88.0,68.0
2023-06-27 23:40:00,326,0.0,0.0
2023-06-27 23:40:00,327,0.0,0.0
2023-06-27 23:40:00,328,0.0,0.0
2023-06-27 23:40:00,329,0.0,0.0
2023-06-27 23:40:00,330,0.0,0.0
2023-06-27 23:40:00,331,765.0,644.669189
2023-06-27 23:40:00,332,813.0,647.838623
2023-06-27 23:40:00,333,0.0,0.0
2023-06-27 23:40:00,334,0.0,0.0
2023-06-27 23:40:00,335,0.0,0.0
2023-06-27 23:40:00,336,0.0,0.0
2023-06-27 23:40:00,337,0.0,0.0
2023-06-27 23:40:00,338,0.0,0.0
2023-06-27 23:40:00,339,0.0,0.0
2023-06-27 23:40:00,340,818.0,679.945557
2023-06-27 23:40:00,341,817.0,676.668091
2023-06-27 23:40:00,342,166.0,135.0
2023-06-27 23:40:00,343,0.0,0.0
2023-06-27 23:40:00,344,0.0,0.0
2023-06-27 23:40:00,345,0.0,0.0
2023-06-27 23:40:00,346,86.752289,80.091644
2023-06-27 23:40:00,347,0.0,0.0
2023-06-27 23:40:00,348,0.0,0.0
2023-06-27 23:40:00,349,0.0,0.0
2023-06-27 23:40:00,350,0.0,0.0
2023-06-27 23:40:00,351,0.0,0.0
2023-06-27 23:40:00,352,0.0,0.0
2023-06-27 23:40:00,353,0.0,0.0
2023-06-27 23:40:00,354,0.0,0.0
2023-06-27 23:40:00,355,0.0,0.0
2023-06-27 23:40:00,356,0.0,0.0
2023-06-27 23:40:00,357,0.0,0.0
2023-06-27 23:40:00,358,0.0,0.0
2023-06-27 23:40:00,359,0.0,0.0
2023-06-27 23:40:00,360,0.0,0.0
2023-06-27 23:40:00,361,0.0,0.0
2023-06-27 23:40:00,362,0.0,0.0
2023-06-27 23:40:00,363,0.0,0.0
2023-06-27 23:40:00,364,700.0,665.0
2023-06-27 23:40:00,365,0.0,0.0
2023-06-27 23:40:00,366,378.487396,359.922974
2023-06-27 23:40:00,367,379.159668,359.922974
2023-06-27 23:40:00,368,0.0,0.0
2023-06-27 23:40:00,369,0.0,0.0
2023-06-27 23:40:00,370,0.0,0.0
2023-06-27 23:40:00,371,0.0,0.0
2023-06-27 23:40:00,372,0.0,0.0
2023-06-27 23:40:00,373,0.0,0.0
2023-06-27 23:40:00,374,0.0,0.0
2023-06-27 23:40:00,375,0.0,0.0
2023-06-27 23:40:00,376,0.0,0.0
2023-06-27 23:40:00,377,0.0,0.0
2023-06-27 23:40:00,378,0.0,0.0
2023-06-27 23:40:00,379,0.0,0.0
2023-06-27 23:40:00,380,0.0,0.0
2023-06-27 23:40:00,381,0.0,0.0
2023-06-27 23:40:00,382,0.0,0.0
2023-06-27 23:40:00,383,0.0,0.0
2023-06-27 23:40:00,384,0.0,0.0
2023-06-27 23:40:00,385,276.5,188.018433
2023-06-27 23:40:00,386,276.5,188.201538
2023-06-27 23:40:00,387,275.0,204.0
2023-06-27 23:40:00,388,0.0,0.0
2023-06-27 23:40:00,389,0.0,0.0
2023-06-27 23:40:00,390,0.0,0.0
2023-06-27 23:40:00,419,0.0,0.0
2023-06-27 23:40:00,420,295.0,160.002441
2023-06-27 23:40:00,421,160.0,80.001221
2023-06-27 23:40:00,422,258.0,186.0
2023-06-27 23:40:00,423,258.0,186.0
2023-06-27 23:40:00,432,293.0,220.0
2023-06-27 23:40:00,433,422.0,267.0
2023-06-27 23:40:00,434,276.0,189.016327
2023-06-27 23:40:00,435,276.0,189.016327
2023-06-27 23:40:00,436,278.5,189.016327
2023-06-27 23:40:00,437,278.5,189.016327
2023-06-27 23:40:00,438,279.0,206.0
2023-06-27 23:40:00,439,282.0,206.0
2023-06-27 23:40:00,440,162.5,120.0
2023-06-27 23:40:00,441,162.5,120.0
2023-06-27 23:40:00,442,175.0,120.0
2023-06-27 23:40:00,443,0.0,0.0
2023-06-27 23:40:00,444,0.0,0.0
2023-06-27 23:40:00,450,220.0,130.414734
2023-06-27 23:40:00,451,133.0,85.0
2023-06-27 23:40:00,452,236.0,130.094299
2023-06-27 23:40:00,453,133.0,85.0
2023-06-27 23:40:00,459,412.643402,276.0
2023-06-27 23:40:00,467,0.0,0.0
2023-06-27 23:40:00,468,0.0,0.0
2023-06-27 23:40:00,469,0.0,0.0
2023-06-27 23:40:00,471,4.949711,0.0
2023-06-27 23:40:00,472,238.0,180.0
2023-06-27 23:40:00,473,120.0,90.0
2023-06-27 23:40:00,474,239.0,180.0
2023-06-27 23:40:00,475,116.0,90.0
2023-06-27 23:40:00,477,0.0,0.0
2023-06-27 23:40:00,478,0.0,0.0
2023-06-27 23:40:00,479,0.0,0.0
2023-06-27 23:40:00,480,0.0,0.0
2023-06-27 23:40:00,481,0.0,0.0
2023-06-27 23:40:00,482,0.0,0.0
2023-06-27 23:40:00,485,0.0,0.0
2023-06-27 23:40:00,486,0.0,0.0
2023-06-27 23:40:00,487,0.0,0.0
2023-06-27 23:40:00,488,0.0,0.0
2023-06-27 23:40:00,489,1001.0,795.0
2023-06-27 23:40:00,490,1002.0,795.0
2023-06-27 23:40:00,491,969.0,791.0
2023-06-27 23:40:00,492,968.0,786.0
2023-06-27 23:40:00,493,996.0,795.0
2023-06-27 23:40:00,494,994.0,795.0
2023-06-27 23:40:00,495,0.0,0.0
2023-06-27 23:40:00,496,0.0,0.0
2023-06-27 23:40:00,497,0.0,0.0
2023-06-27 23:40:00,498,0.0,0.0
2023-06-27 23:40:00,499,353.0,265.0
2023-06-27 23:40:00,501,287.5,167.006409
2023-06-27 23:40:00,502,262.389038,262.389038
2023-06-27 23:40:00,503,289.0,204.0
2023-06-27 23:40:00,507,0.0,0.0
2023-06-27 23:40:00,508,0.0,0.0
2023-06-27 23:40:00,511,0.0,0.0
2023-06-27 23:40:00,512,0.0,0.0
2023-06-27 23:40:00,513,338.0,150.0
2023-06-27 23:40:00,514,134.0,120.0
2023-06-27 23:40:00,516,850.012939,749.988525
2023-06-27 23:40:00,521,939.0,771.924438
2023-06-27 23:40:00,522,939.0,761.555908
2023-06-27 23:40:00,523,0.0,0.0
2023-06-27 23:40:00,524,0.0,0.0
2023-06-27 23:40:00,525,0.0,0.0
2023-06-27 23:40:00,526,239.687805,131.0
2023-06-27 23:40:00,527,1357.0,1058.099976
2023-06-27 23:40:00,528,131.0,131.0
2023-06-27 23:40:00,529,994.0,783.723694
2023-06-27 23:40:00,530,0.0,0.0
2023-06-27 23:40:00,533,0.0,0.0
2023-06-27 23:40:00,534,0.0,0.0
2023-06-27 23:40:00,535,0.0,0.0
2023-06-27 23:40:00,536,0.0,0.0
2023-06-27 23:40:00,537,0.0,0.0
2023-06-27 23:40:00,538,0.0,0.0
2023-06-27 23:40:00,539,342.0,174.0
2023-06-27 23:40:00,540,163.0,87.0
2023-06-27 23:40:00,541,0.0,0.0
2023-06-27 23:40:00,542,0.0,0.0
2023-06-27 23:40:00,544,0.0,0.0
2023-06-27 23:40:00,545,1012.0,795.0
2023-06-27 23:40:00,546,0.0,0.0
2023-06-27 23:40:00,547,0.0,0.0
2023-06-27 23:40:00,548,0.0,0.0
2023-06-27 23:40:00,549,0.0,0.0
2023-06-27 23:40:00,550,0.0,0.0
2023-06-27 23:40:00,552,0.0,0.0
2023-06-27 23:40:00,553,0.0,0.0
2023-06-27 23:45:00,1,0.0,0.0
2023-06-27 23:45:00,2,0.0,0.0
2023-06-27 23:45:00,3,442.123596,364.991486
2023-06-27 23:45:00,4,433.631622,364.991486
2023-06-27 23:45:00,5,428.525696,364.991486
2023-06-27 23:45:00,6,420.659698,364.991486
2023-06-27 23:45:00,7,0.0,0.0
2023-06-27 23:45:00,8,436.09848,364.991486
2023-06-27 23:45:00,9,479.79837,369.552551
2023-06-27 23:45:00,10,476.996368,364.371613
2023-06-27 23:45:00,11,0.0,0.0
2023-06-27 23:45:00,12,0.0,0.0
2023-06-27 23:45:00,15,522.0,473.130676
2023-06-27 23:45:00,16,524.0,479.19577
2023-06-27 23:45:00,17,464.89566,426.597595
2023-06-27 23:45:00,18,466.0,428.232178
2023-06-27 23:45:00,27,615.0,615.0
2023-06-27 23:45:00,28,612.0,612.0
2023-06-27 23:45:00,29,612.0,612.0
2023-06-27 23:45:00,33,0.0,0.0
2023-06-27 23:45:00,36,1000.0,795.0
2023-06-27 23:45:00,37,993.0,795.0
2023-06-27 23:45:00,43,368.0,281.0
2023-06-27 23:45:00,46,506.0,445.009064
2023-06-27 23:45:00,47,462.986359,409.996735
2023-06-27 23:45:00,48,462.713654,409.897614
2023-06-27 23:45:00,49,463.0,280.0
2023-06-27 23:45:00,50,0.0,0.0
2023-06-27 23:45:00,51,463.0,405.012726
2023-06-27 23:45:00,52,0.0,0.0
2023-06-27 23:45:00,53,0.0,0.0
2023-06-27 23:45:00,54,0.0,0.0
2023-06-27 23:45:00,55,0.0,0.0
2023-06-27 23:45:00,56,0.0,0.0
2023-06-27 23:45:00,57,0.0,0.0
2023-06-27 23:45:00,58,0.0,0.0
2023-06-27 23:45:00,59,0.0,0.0
2023-06-27 23:45:00,60,0.0,0.0
2023-06-27 23:45:00,61,463.0,392.216797
2023-06-27 23:45:00,62,0.0,0.0
2023-06-27 23:45:00,63,359.982574,284.808624
2023-06-27 23:45:00,64,0.0,0.0
2023-06-27 23:45:00,65,0.0,0.0
2023-06-27 23:45:00,66,428.271637,374.761261
2023-06-27 23:45:00,67,450.811432,393.928741
2023-06-27 23:45:00,68,0.0,0.0
2023-06-27 23:45:00,69,932.0,850.241943
2023-06-27 23:45:00,70,930.0,850.756836
2023-06-27 23:45:00,71,0.0,0.0
2023-06-27 23:45:00,72,0.0,0.0
2023-06-27 23:45:00,73,0.0,0.0
2023-06-27 23:45:00,74,0.0,0.0
2023-06-27 23:45:00,75,0.0,0.0
2023-06-27 23:45:00,76,0.0,0.0
2023-06-27 23:45:00,77,0.0,0.0
2023-06-27 23:45:00,78,0.0,0.0
2023-06-27 23:45:00,79,0.0,0.0
2023-06-27 23:45:00,80,0.0,0.0
2023-06-27 23:45:00,83,430.56662,361.708618
2023-06-27 23:45:00,84,429.598969,363.606689
2023-06-27 23:45:00,85,0.0,0.0
2023-06-27 23:45:00,86,443.609985,348.728302
2023-06-27 23:45:00,87,0.0,0.0
2023-06-27 23:45:00,88,444.540009,362.457184
2023-06-27 23:45:00,89,446.399994,380.018097
2023-06-27 23:45:00,90,443.609985,380.018097
2023-06-27 23:45:00,91,751.679382,750.0
2023-06-27 23:45:00,92,908.03595,745.838867
2023-06-27 23:45:00,95,0.0,0.0
2023-06-27 23:45:00,96,0.0,0.0
2023-06-27 23:45:00,97,0.0,0.0
2023-06-27 23:45:00,98,0.0,0.0
2023-06-27 23:45:00,99,357.162842,261.0
2023-06-27 23:45:00,100,0.0,0.0
2023-06-27 23:45:00,101,0.0,0.0
2023-06-27 23:45:00,102,0.0,0.0
2023-06-27 23:45:00,103,0.0,0.0
2023-06-27 23:45:00,104,0.0,0.0
2023-06-27 23:45:00,105,0.0,0.0
2023-06-27 23:45:00,106,0.0,0.0
2023-06-27 23:45:00,107,0.0,0.0
2023-06-27 23:45:00,108,0.0,0.0
2023-06-27 23:45:00,112,0.0,0.0
2023-06-27 23:45:00,113,0.0,0.0
2023-06-27 23:45:00,114,0.0,0.0
2023-06-27 23:45:00,115,921.0,762.226807
2023-06-27 23:45:00,116,917.99292,754.273682
2023-06-27 23:45:00,117,0.0,0.0
2023-06-27 23:45:00,118,0.0,0.0
2023-06-27 23:45:00,119,0.0,0.0
2023-06-27 23:45:00,120,0.0,0.0
2023-06-27 23:45:00,126,0.0,0.0
2023-06-27 23:45:00,127,0.0,0.0
2023-06-27 23:45:00,128,996.0,750.0
2023-06-27 23:45:00,129,993.0,750.0
2023-06-27 23:45:00,130,0.0,0.0
2023-06-27 23:45:00,131,983.0,718.0
2023-06-27 23:45:00,132,945.0,758.0
2023-06-27 23:45:00,133,968.0,755.0
2023-06-27 23:45:00,134,239.404449,229.404449
2023-06-27 23:45:00,135,291.0,233.7005
2023-06-27 23:45:00,136,160.0,109.996994
2023-06-27 23:45:00,137,160.0,109.996994
2023-06-27 23:45:00,138,185.0,122.0
2023-06-27 23:45:00,139,291.0,202.0
2023-06-27 23:45:00,140,291.0,202.0
2023-06-27 23:45:00,141,273.0,188.0
2023-06-27 23:45:00,142,168.0,88.0
2023-06-27 23:45:00,143,168.0,89.143059
2023-06-27 23:45:00,144,185.0,104.0
2023-06-27 23:45:00,145,166.5,88.436272
2023-06-27 23:45:00,146,166.5,88.436272
2023-06-27 23:45:00,147,178.0,104.0
2023-06-27 23:45:00,150,0.0,0.0
2023-06-27 23:45:00,151,0.0,0.0
2023-06-27 23:45:00,152,0.0,0.0
2023-06-27 23:45:00,153,0.0,0.0
2023-06-27 23:45:00,154,239.0,141.003876
2023-06-27 23:45:00,155,122.0,70.501938
2023-06-27 23:45:00,156,392.994415,350.0
2023-06-27 23:45:00,158,0.0,0.0
2023-06-27 23:45:00,159,0.0,0.0
2023-06-27 23:45:00,160,0.0,0.0
2023-06-27 23:45:00,161,0.0,0.0
2023-06-27 23:45:00,162,0.0,0.0
2023-06-27 23:45:00,166,0.0,0.0
2023-06-27 23:45:00,167,0.0,0.0
2023-06-27 23:45:00,168,0.0,0.0
2023-06-27 23:45:00,169,0.0,0.0
2023-06-27 23:45:00,170,0.0,0.0
2023-06-27 23:45:00,171,0.0,0.0
2023-06-27 23:45:00,172,0.0,0.0
2023-06-27 23:45:00,173,0.0,0.0
2023-06-27 23:45:00,174,0.0,0.0
2023-06-27 23:45:00,175,289.0,162.0
2023-06-27 23:45:00,176,289.0,163.476166
2023-06-27 23:45:00,177,296.0,216.0
2023-06-27 23:45:00,178,0.0,0.0
2023-06-27 23:45:00,179,0.0,0.0
2023-06-27 23:45:00,180,0.0,0.0
2023-06-27 23:45:00,181,0.0,0.0
2023-06-27 23:45:00,182,0.0,0.0
2023-06-27 23:45:00,183,0.0,0.0
2023-06-27 23:45:00,184,0.0,0.0
2023-06-27 23:45:00,185,0.0,0.0
2023-06-27 23:45:00,186,0.0,0.0
2023-06-27 23:45:00,187,23.998625,0.0
2023-06-27 23:45:00,188,22.960827,0.0
2023-06-27 23:45:00,189,182.0,120.0
2023-06-27 23:45:00,190,1000.0,795.0
2023-06-27 23:45:00,191,999.0,795.0
2023-06-27 23:45:00,193,0.0,0.0
2023-06-27 23:45:00,194,16.999903,11.999903
2023-06-27 23:45:00,195,0.0,0.0
2023-06-27 23:45:00,196,53.104923,35.0
2023-06-27 23:45:00,197,0.0,0.0
2023-06-27 23:45:00,198,0.0,0.0
2023-06-27 23:45:00,200,0.0,0.0
2023-06-27 23:45:00,207,0.0,0.0
2023-06-27 23:45:00,208,0.0,0.0
2023-06-27 23:45:00,209,0.0,0.0
2023-06-27 23:45:00,210,0.0,0.0
2023-06-27 23:45:00,211,0.0,0.0
2023-06-27 23:45:00,212,0.0,0.0
2023-06-27 23:45:00,213,0.0,0.0
2023-06-27 23:45:00,214,0.0,0.0
2023-06-27 23:45:00,215,0.0,0.0
2023-06-27 23:45:00,216,0.0,0.0
2023-06-27 23:45:00,217,27.0,20.99826
2023-06-27 23:45:00,218,27.0,20.99826
2023-06-27 23:45:00,219,27.0,20.99826
2023-06-27 23:45:00,220,27.0,20.99826
2023-06-27 23:45:00,231,0.0,0.0
2023-06-27 23:45:00,232,0.0,0.0
2023-06-27 23:45:00,233,0.0,0.0
2023-06-27 23:45:00,234,0.0,0.0
2023-06-27 23:45:00,237,0.0,0.0
2023-06-27 23:45:00,238,0.0,0.0
2023-06-27 23:45:00,240,282.0,200.0
2023-06-27 23:45:00,241,142.0,100.0
2023-06-27 23:45:00,242,0.0,0.0
2023-06-27 23:45:00,243,0.0,0.0
2023-06-27 23:45:00,244,0.0,0.0
2023-06-27 23:45:00,247,92.0,55.0
2023-06-27 23:45:00,248,64.0,27.5
2023-06-27 23:45:00,249,158.666672,99.553833
2023-06-27 23:45:00,250,158.666672,99.370728
2023-06-27 23:45:00,251,158.666672,99.590454
2023-06-27 23:45:00,252,253.0,195.0
2023-06-27 23:45:00,253,0.0,0.0
2023-06-27 23:45:00,254,0.0,0.0
2023-06-27 23:45:00,255,248.5,175.0
2023-06-27 23:45:00,256,248.5,175.0
2023-06-27 23:45:00,257,265.0,222.0
2023-06-27 23:45:00,258,277.5,172.002289
2023-06-27 23:45:00,259,277.5,172.002289
2023-06-27 23:45:00,260,270.0,212.0
2023-06-27 23:45:00,264,0.0,0.0
2023-06-27 23:45:00,265,10.0,5.000229
2023-06-27 23:45:00,266,0.0,0.0
2023-06-27 23:45:00,267,0.0,0.0
2023-06-27 23:45:00,268,0.0,0.0
2023-06-27 23:45:00,269,0.0,0.0
2023-06-27 23:45:00,270,0.0,0.0
2023-06-27 23:45:00,271,0.0,0.0
2023-06-27 23:45:00,272,0.0,0.0
2023-06-27 23:45:00,273,0.0,0.0
2023-06-27 23:45:00,274,0.0,0.0
2023-06-27 23:45:00,275,0.0,0.0
2023-06-27 23:45:00,276,0.0,0.0
2023-06-27 23:45:00,277,0.0,0.0
2023-06-27 23:45:00,278,0.0,0.0
2023-06-27 23:45:00,279,0.0,0.0
2023-06-27 23:45:00,280,0.0,0.0
2023-06-27 23:45:00,281,0.0,0.0
2023-06-27 23:45:00,282,0.0,0.0
2023-06-27 23:45:00,283,0.0,0.0
2023-06-27 23:45:00,284,0.0,0.0
2023-06-27 23:45:00,285,161.0,100.0
2023-06-27 23:45:00,286,77.0,50.0
2023-06-27 23:45:00,287,0.0,0.0
2023-06-27 23:45:00,288,0.0,0.0
2023-06-27 23:45:00,289,0.0,0.0
2023-06-27 23:45:00,290,0.0,0.0
2023-06-27 23:45:00,291,0.0,0.0
2023-06-27 23:45:00,292,0.0,0.0
2023-06-27 23:45:00,293,0.0,0.0
2023-06-27 23:45:00,294,0.0,0.0
2023-06-27 23:45:00,299,0.0,0.0
2023-06-27 23:45:00,300,0.0,0.0
2023-06-27 23:45:00,301,0.0,0.0
2023-06-27 23:45:00,302,0.0,0.0
2023-06-27 23:45:00,303,0.0,0.0
2023-06-27 23:45:00,304,0.0,0.0
2023-06-27 23:45:00,305,380.0,310.000916
2023-06-27 23:45:00,306,358.0,297.007629
2023-06-27 23:45:00,307,303.630127,207.007019
2023-06-27 23:45:00,308,0.0,0.0
2023-06-27 23:45:00,309,0.0,0.0
2023-06-27 23:45:00,310,0.0,0.0
2023-06-27 23:45:00,311,0.0,0.0
2023-06-27 23:45:00,312,0.0,0.0
2023-06-27 23:45:00,313,0.0,0.0
2023-06-27 23:45:00,314,0.0,0.0
2023-06-27 23:45:00,315,0.0,0.0
2023-06-27 23:45:00,316,0.0,0.0
2023-06-27 23:45:00,317,0.0,0.0
2023-06-27 23:45:00,318,0.0,0.0
2023-06-27 23:45:00,319,0.0,0.0
2023-06-27 23:45:00,320,157.0,122.0
2023-06-27 23:45:00,321,167.50769,122.0
2023-06-27 23:45:00,322,178.0,178.0
2023-06-27 23:45:00,323,168.0,122.0
2023-06-27 23:45:00,324,0.0,0.0
2023-06-27 23:45:00,325,88.0,68.0
2023-06-27 23:45:00,326,0.0,0.0
2023-06-27 23:45:00,327,0.0,0.0
2023-06-27 23:45:00,328,0.0,0.0
2023-06-27 23:45:00,329,0.0,0.0
2023-06-27 23:45:00,330,0.0,0.0
2023-06-27 23:45:00,331,765.0,644.627686
2023-06-27 23:45:00,332,813.0,647.762939
2023-06-27 23:45:00,333,0.0,0.0
2023-06-27 23:45:00,334,0.0,0.0
2023-06-27 23:45:00,335,0.0,0.0
2023-06-27 23:45:00,336,0.0,0.0
2023-06-27 23:45:00,337,0.0,0.0
2023-06-27 23:45:00,338,0.0,0.0
2023-06-27 23:45:00,339,0.0,0.0
2023-06-27 23:45:00,340,818.0,679.945557
2023-06-27 23:45:00,341,817.0,676.045898
2023-06-27 23:45:00,342,166.0,135.0
2023-06-27 23:45:00,343,0.0,0.0
2023-06-27 23:45:00,344,0.0,0.0
2023-06-27 23:45:00,345,0.0,0.0
2023-06-27 23:45:00,346,86.689362,80.091644
2023-06-27 23:45:00,347,0.0,0.0
2023-06-27 23:45:00,348,0.0,0.0
2023-06-27 23:45:00,349,0.0,0.0
2023-06-27 23:45:00,350,0.0,0.0
2023-06-27 23:45:00,351,0.0,0.0
2023-06-27 23:45:00,352,0.0,0.0
2023-06-27 23:45:00,353,0.0,0.0
2023-06-27 23:45:00,354,0.0,0.0
2023-06-27 23:45:00,355,0.0,0.0
2023-06-27 23:45:00,356,0.0,0.0
2023-06-27 23:45:00,357,0.0,0.0
2023-06-27 23:45:00,358,0.0,0.0
2023-06-27 23:45:00,359,0.0,0.0
2023-06-27 23:45:00,360,0.0,0.0
2023-06-27 23:45:00,361,0.0,0.0
2023-06-27 23:45:00,362,0.0,0.0
2023-06-27 23:45:00,363,0.0,0.0
2023-06-27 23:45:00,364,700.0,665.0
2023-06-27 23:45:00,365,0.0,0.0
2023-06-27 23:45:00,366,378.487396,359.922974
2023-06-27 23:45:00,367,379.159668,359.922974
2023-06-27 23:45:00,368,0.0,0.0
2023-06-27 23:45:00,369,0.0,0.0
2023-06-27 23:45:00,370,0.0,0.0
2023-06-27 23:45:00,371,0.0,0.0
2023-06-27 23:45:00,372,0.0,0.0
2023-06-27 23:45:00,373,0.0,0.0
2023-06-27 23:45:00,374,0.0,0.0
2023-06-27 23:45:00,375,0.0,0.0
2023-06-27 23:45:00,376,0.0,0.0
2023-06-27 23:45:00,377,0.0,0.0
2023-06-27 23:45:00,378,0.0,0.0
2023-06-27 23:45:00,379,0.0,0.0
2023-06-27 23:45:00,380,0.0,0.0
2023-06-27 23:45:00,381,0.0,0.0
2023-06-27 23:45:00,382,0.0,0.0
2023-06-27 23:45:00,383,0.0,0.0
2023-06-27 23:45:00,384,0.0,0.0
2023-06-27 23:45:00,385,276.5,188.064209
2023-06-27 23:45:00,386,276.5,188.079468
2023-06-27 23:45:00,387,275.0,204.0
2023-06-27 23:45:00,388,0.0,0.0
2023-06-27 23:45:00,389,0.0,0.0
2023-06-27 23:45:00,390,0.0,0.0
2023-06-27 23:45:00,419,0.0,0.0
2023-06-27 23:45:00,420,295.0,160.002441
2023-06-27 23:45:00,421,160.0,80.001221
2023-06-27 23:45:00,422,258.0,186.0
2023-06-27 23:45:00,423,258.0,186.0
2023-06-27 23:45:00,432,293.0,220.0
2023-06-27 23:45:00,433,408.636932,267.0
2023-06-27 23:45:00,434,276.0,189.016327
2023-06-27 23:45:00,435,276.0,189.016327
2023-06-27 23:45:00,436,278.5,189.016327
2023-06-27 23:45:00,437,278.5,189.016327
2023-06-27 23:45:00,438,279.0,206.0
2023-06-27 23:45:00,439,282.0,206.0
2023-06-27 23:45:00,440,162.5,120.0
2023-06-27 23:45:00,441,162.5,120.0
2023-06-27 23:45:00,442,175.0,120.0
2023-06-27 23:45:00,443,0.0,0.0
2023-06-27 23:45:00,444,0.0,0.0
2023-06-27 23:45:00,450,220.0,130.414734
2023-06-27 23:45:00,451,133.0,85.0
2023-06-27 23:45:00,452,236.0,130.124817
2023-06-27 23:45:00,453,133.0,85.0
2023-06-27 23:45:00,459,396.725159,276.0
2023-06-27 23:45:00,467,0.0,0.0
2023-06-27 23:45:00,468,0.0,0.0
2023-06-27 23:45:00,469,0.0,0.0
2023-06-27 23:45:00,471,4.684032,0.0
2023-06-27 23:45:00,472,238.0,180.0
2023-06-27 23:45:00,473,120.0,90.0
2023-06-27 23:45:00,474,239.0,180.0
2023-06-27 23:45:00,475,116.0,90.0
2023-06-27 23:45:00,477,0.0,0.0
2023-06-27 23:45:00,478,0.0,0.0
2023-06-27 23:45:00,479,0.0,0.0
2023-06-27 23:45:00,480,0.0,0.0
2023-06-27 23:45:00,481,0.0,0.0
2023-06-27 23:45:00,482,0.0,0.0
2023-06-27 23:45:00,485,0.0,0.0
2023-06-27 23:45:00,486,0.0,0.0
2023-06-27 23:45:00,487,0.0,0.0
2023-06-27 23:45:00,488,0.0,0.0
2023-06-27 23:45:00,489,1001.0,795.0
2023-06-27 23:45:00,490,1002.0,795.0
2023-06-27 23:45:00,491,969.0,791.0
2023-06-27 23:45:00,492,968.0,786.0
2023-06-27 23:45:00,493,996.0,795.0
2023-06-27 23:45:00,494,994.0,795.0
2023-06-27 23:45:00,495,0.0,0.0
2023-06-27 23:45:00,496,0.0,0.0
2023-06-27 23:45:00,497,0.0,0.0
2023-06-27 23:45:00,498,0.0,0.0
2023-06-27 23:45:00,499,353.0,265.0
2023-06-27 23:45:00,501,287.5,167.006409
2023-06-27 23:45:00,502,255.110352,255.110352
2023-06-27 23:45:00,503,289.0,204.0
2023-06-27 23:45:00,507,0.0,0.0
2023-06-27 23:45:00,508,0.0,0.0
2023-06-27 23:45:00,511,0.0,0.0
2023-06-27 23:45:00,512,0.0,0.0
2023-06-27 23:45:00,513,338.0,150.0
2023-06-27 23:45:00,514,134.0,120.0
2023-06-27 23:45:00,516,850.012939,749.988525
2023-06-27 23:45:00,521,939.0,772.975891
2023-06-27 23:45:00,522,939.0,764.873291
2023-06-27 23:45:00,523,0.0,0.0
2023-06-27 23:45:00,524,0.0,0.0
2023-06-27 23:45:00,525,0.0,0.0
2023-06-27 23:45:00,526,240.763611,131.0
2023-06-27 23:45:00,527,1357.0,1058.099976
2023-06-27 23:45:00,528,131.0,131.0
2023-06-27 23:45:00,529,994.0,769.954285
2023-06-27 23:45:00,530,0.0,0.0
2023-06-27 23:45:00,533,0.0,0.0
2023-06-27 23:45:00,534,0.0,0.0
2023-06-27 23:45:00,535,0.0,0.0
2023-06-27 23:45:00,536,0.0,0.0
2023-06-27 23:45:00,537,0.0,0.0
2023-06-27 23:45:00,538,0.0,0.0
2023-06-27 23:45:00,539,342.0,174.0
2023-06-27 23:45:00,540,163.0,87.0
2023-06-27 23:45:00,541,0.0,0.0
2023-06-27 23:45:00,542,0.0,0.0
2023-06-27 23:45:00,544,0.0,0.0
2023-06-27 23:45:00,545,1012.0,795.0
2023-06-27 23:45:00,546,0.0,0.0
2023-06-27 23:45:00,547,0.0,0.0
2023-06-27 23:45:00,548,0.0,0.0
2023-06-27 23:45:00,549,0.0,0.0
2023-06-27 23:45:00,550,0.0,0.0
2023-06-27 23:45:00,552,0.0,0.0
2023-06-27 23:45:00,553,0.0,0.0
2023-06-27 23:50:00,1,0.0,0.0
2023-06-27 23:50:00,2,0.0,0.0
2023-06-27 23:50:00,3,432.401306,364.991486
2023-06-27 23:50:00,4,424.516937,364.991486
2023-06-27 23:50:00,5,427.524628,364.991486
2023-06-27 23:50:00,6,424.506805,364.991486
2023-06-27 23:50:00,7,0.0,0.0
2023-06-27 23:50:00,8,424.48349,364.991486
2023-06-27 23:50:00,9,479.79837,370.623779
2023-06-27 23:50:00,10,476.996368,368.05957
2023-06-27 23:50:00,11,0.0,0.0
2023-06-27 23:50:00,12,0.0,0.0
2023-06-27 23:50:00,15,522.0,475.549225
2023-06-27 23:50:00,16,524.0,483.010315
2023-06-27 23:50:00,17,464.89566,435.154053
2023-06-27 23:50:00,18,466.0,432.508545
2023-06-27 23:50:00,27,615.0,615.0
2023-06-27 23:50:00,28,612.0,612.0
2023-06-27 23:50:00,29,612.0,612.0
2023-06-27 23:50:00,33,0.0,0.0
2023-06-27 23:50:00,36,1000.0,795.0
2023-06-27 23:50:00,37,993.0,795.0
2023-06-27 23:50:00,43,368.0,281.0
2023-06-27 23:50:00,46,506.0,445.009064
2023-06-27 23:50:00,47,462.986359,409.996735
2023-06-27 23:50:00,48,462.713654,409.897614
2023-06-27 23:50:00,49,463.0,280.0
2023-06-27 23:50:00,50,0.0,0.0
2023-06-27 23:50:00,51,463.0,405.012726
2023-06-27 23:50:00,52,0.0,0.0
2023-06-27 23:50:00,53,0.0,0.0
2023-06-27 23:50:00,54,0.0,0.0
2023-06-27 23:50:00,55,0.0,0.0
2023-06-27 23:50:00,56,0.0,0.0
2023-06-27 23:50:00,57,0.0,0.0
2023-06-27 23:50:00,58,0.0,0.0
2023-06-27 23:50:00,59,0.0,0.0
2023-06-27 23:50:00,60,0.0,0.0
2023-06-27 23:50:00,61,463.0,393.05011
2023-06-27 23:50:00,62,0.0,0.0
2023-06-27 23:50:00,63,359.982574,289.809601
2023-06-27 23:50:00,64,0.0,0.0
2023-06-27 23:50:00,65,0.0,0.0
2023-06-27 23:50:00,66,428.271637,374.761261
2023-06-27 23:50:00,67,450.836212,393.928741
2023-06-27 23:50:00,68,0.0,0.0
2023-06-27 23:50:00,69,932.0,850.18457
2023-06-27 23:50:00,70,930.0,850.756836
2023-06-27 23:50:00,71,0.0,0.0
2023-06-27 23:50:00,72,0.0,0.0
2023-06-27 23:50:00,73,0.0,0.0
2023-06-27 23:50:00,74,0.0,0.0
2023-06-27 23:50:00,75,0.0,0.0
2023-06-27 23:50:00,76,0.0,0.0
2023-06-27 23:50:00,77,0.0,0.0
2023-06-27 23:50:00,78,0.0,0.0
2023-06-27 23:50:00,79,0.0,0.0
2023-06-27 23:50:00,80,0.0,0.0
2023-06-27 23:50:00,83,430.56662,372.972076
2023-06-27 23:50:00,84,429.598969,373.261688
2023-06-27 23:50:00,85,0.0,0.0
2023-06-27 23:50:00,86,443.609985,352.695221
2023-06-27 23:50:00,87,0.0,0.0
2023-06-27 23:50:00,88,444.540009,368.682709
2023-06-27 23:50:00,89,446.399994,380.018097
2023-06-27 23:50:00,90,443.609985,380.018097
2023-06-27 23:50:00,91,751.679382,750.0
2023-06-27 23:50:00,92,908.793213,745.838867
2023-06-27 23:50:00,95,0.0,0.0
2023-06-27 23:50:00,96,0.0,0.0
2023-06-27 23:50:00,97,0.0,0.0
2023-06-27 23:50:00,98,0.0,0.0
2023-06-27 23:50:00,99,359.023163,261.0
2023-06-27 23:50:00,100,0.0,0.0
2023-06-27 23:50:00,101,0.0,0.0
2023-06-27 23:50:00,102,0.0,0.0
2023-06-27 23:50:00,103,0.0,0.0
2023-06-27 23:50:00,104,0.0,0.0
2023-06-27 23:50:00,105,0.0,0.0
2023-06-27 23:50:00,106,0.0,0.0
2023-06-27 23:50:00,107,0.0,0.0
2023-06-27 23:50:00,108,0.0,0.0
2023-06-27 23:50:00,112,0.0,0.0
2023-06-27 23:50:00,113,0.0,0.0
2023-06-27 23:50:00,114,0.0,0.0
2023-06-27 23:50:00,115,921.0,794.00708
2023-06-27 23:50:00,116,917.99292,784.866882
2023-06-27 23:50:00,117,0.0,0.0
2023-06-27 23:50:00,118,0.0,0.0
2023-06-27 23:50:00,119,0.0,0.0
2023-06-27 23:50:00,120,0.0,0.0
2023-06-27 23:50:00,126,0.0,0.0
2023-06-27 23:50:00,127,0.0,0.0
2023-06-27 23:50:00,128,996.0,750.0
2023-06-27 23:50:00,129,993.0,750.0
2023-06-27 23:50:00,130,0.0,0.0
2023-06-27 23:50:00,131,983.0,718.0
2023-06-27 23:50:00,132,945.0,758.0
2023-06-27 23:50:00,133,968.0,755.0
2023-06-27 23:50:00,134,241.335983,231.335983
2023-06-27 23:50:00,135,291.0,239.840149
2023-06-27 23:50:00,136,160.0,109.996994
2023-06-27 23:50:00,137,160.0,109.996994
2023-06-27 23:50:00,138,185.0,122.0
2023-06-27 23:50:00,139,291.0,202.0
2023-06-27 23:50:00,140,291.0,202.0
2023-06-27 23:50:00,141,273.0,188.0
2023-06-27 23:50:00,142,168.0,88.0
2023-06-27 23:50:00,143,168.0,88.907463
2023-06-27 23:50:00,144,185.0,104.0
2023-06-27 23:50:00,145,166.5,88.436272
2023-06-27 23:50:00,146,166.5,88.436272
2023-06-27 23:50:00,147,178.0,104.0
2023-06-27 23:50:00,150,0.0,0.0
2023-06-27 23:50:00,151,0.0,0.0
2023-06-27 23:50:00,152,0.0,0.0
2023-06-27 23:50:00,153,0.0,0.0
2023-06-27 23:50:00,154,239.0,141.003876
2023-06-27 23:50:00,155,14.726706,0.0
2023-06-27 23:50:00,156,392.994415,350.0
2023-06-27 23:50:00,158,0.0,0.0
2023-06-27 23:50:00,159,0.0,0.0
2023-06-27 23:50:00,160,0.0,0.0
2023-06-27 23:50:00,161,0.0,0.0
2023-06-27 23:50:00,162,0.0,0.0
2023-06-27 23:50:00,166,0.0,0.0
2023-06-27 23:50:00,167,0.0,0.0
2023-06-27 23:50:00,168,0.0,0.0
2023-06-27 23:50:00,169,0.0,0.0
2023-06-27 23:50:00,170,0.0,0.0
2023-06-27 23:50:00,171,0.0,0.0
2023-06-27 23:50:00,172,0.0,0.0
2023-06-27 23:50:00,173,0.0,0.0
2023-06-27 23:50:00,174,0.0,0.0
2023-06-27 23:50:00,175,289.0,162.0
2023-06-27 23:50:00,176,289.0,163.609711
2023-06-27 23:50:00,177,296.0,216.0
2023-06-27 23:50:00,178,0.0,0.0
2023-06-27 23:50:00,179,0.0,0.0
2023-06-27 23:50:00,180,0.0,0.0
2023-06-27 23:50:00,181,0.0,0.0
2023-06-27 23:50:00,182,0.0,0.0
2023-06-27 23:50:00,183,0.0,0.0
2023-06-27 23:50:00,184,0.0,0.0
2023-06-27 23:50:00,185,0.0,0.0
2023-06-27 23:50:00,186,0.0,0.0
2023-06-27 23:50:00,187,0.0,0.0
2023-06-27 23:50:00,188,0.0,0.0
2023-06-27 23:50:00,189,0.0,0.0
2023-06-27 23:50:00,190,1000.0,795.0
2023-06-27 23:50:00,191,999.0,795.0
2023-06-27 23:50:00,193,0.0,0.0
2023-06-27 23:50:00,194,16.999903,11.999903
2023-06-27 23:50:00,195,0.0,0.0
2023-06-27 23:50:00,196,53.104923,35.0
2023-06-27 23:50:00,197,0.0,0.0
2023-06-27 23:50:00,198,0.0,0.0
2023-06-27 23:50:00,200,0.0,0.0
2023-06-27 23:50:00,207,0.0,0.0
2023-06-27 23:50:00,208,0.0,0.0
2023-06-27 23:50:00,209,0.0,0.0
2023-06-27 23:50:00,210,0.0,0.0
2023-06-27 23:50:00,211,0.0,0.0
2023-06-27 23:50:00,212,0.0,0.0
2023-06-27 23:50:00,213,0.0,0.0
2023-06-27 23:50:00,214,0.0,0.0
2023-06-27 23:50:00,215,0.0,0.0
2023-06-27 23:50:00,216,0.0,0.0
2023-06-27 23:50:00,217,27.0,20.99826
2023-06-27 23:50:00,218,27.0,20.99826
2023-06-27 23:50:00,219,27.0,20.99826
2023-06-27 23:50:00,220,27.0,20.99826
2023-06-27 23:50:00,231,0.0,0.0
2023-06-27 23:50:00,232,0.0,0.0
2023-06-27 23:50:00,233,0.0,0.0
2023-06-27 23:50:00,234,0.0,0.0
2023-06-27 23:50:00,237,0.0,0.0
2023-06-27 23:50:00,238,0.0,0.0
2023-06-27 23:50:00,240,282.0,200.0
2023-06-27 23:50:00,241,142.0,100.0
2023-06-27 23:50:00,242,0.0,0.0
2023-06-27 23:50:00,243,0.0,0.0
2023-06-27 23:50:00,244,0.0,0.0
2023-06-27 23:50:00,247,92.0,55.0
2023-06-27 23:50:00,248,64.0,27.5
2023-06-27 23:50:00,249,158.666672,99.553833
2023-06-27 23:50:00,250,158.666672,99.334106
2023-06-27 23:50:00,251,158.666672,99.498901
2023-06-27 23:50:00,252,253.0,195.0
2023-06-27 23:50:00,253,0.0,0.0
2023-06-27 23:50:00,254,0.0,0.0
2023-06-27 23:50:00,255,248.5,175.0
2023-06-27 23:50:00,256,248.5,175.0
2023-06-27 23:50:00,257,265.0,222.0
2023-06-27 23:50:00,258,277.5,172.002289
2023-06-27 23:50:00,259,277.5,172.002289
2023-06-27 23:50:00,260,270.0,212.0
2023-06-27 23:50:00,264,0.0,0.0
2023-06-27 23:50:00,265,10.0,5.000229
2023-06-27 23:50:00,266,0.0,0.0
2023-06-27 23:50:00,267,0.0,0.0
2023-06-27 23:50:00,268,0.0,0.0
2023-06-27 23:50:00,269,0.0,0.0
2023-06-27 23:50:00,270,0.0,0.0
2023-06-27 23:50:00,271,0.0,0.0
2023-06-27 23:50:00,272,0.0,0.0
2023-06-27 23:50:00,273,0.0,0.0
2023-06-27 23:50:00,274,0.0,0.0
2023-06-27 23:50:00,275,0.0,0.0
2023-06-27 23:50:00,276,0.0,0.0
2023-06-27 23:50:00,277,0.0,0.0
2023-06-27 23:50:00,278,0.0,0.0
2023-06-27 23:50:00,279,0.0,0.0
2023-06-27 23:50:00,280,0.0,0.0
2023-06-27 23:50:00,281,0.0,0.0
2023-06-27 23:50:00,282,0.0,0.0
2023-06-27 23:50:00,283,0.0,0.0
2023-06-27 23:50:00,284,0.0,0.0
2023-06-27 23:50:00,285,161.0,100.0
2023-06-27 23:50:00,286,77.0,50.0
2023-06-27 23:50:00,287,0.0,0.0
2023-06-27 23:50:00,288,0.0,0.0
2023-06-27 23:50:00,289,0.0,0.0
2023-06-27 23:50:00,290,0.0,0.0
2023-06-27 23:50:00,291,0.0,0.0
2023-06-27 23:50:00,292,0.0,0.0
2023-06-27 23:50:00,293,0.0,0.0
2023-06-27 23:50:00,294,0.0,0.0
2023-06-27 23:50:00,299,0.0,0.0
2023-06-27 23:50:00,300,0.0,0.0
2023-06-27 23:50:00,301,0.0,0.0
2023-06-27 23:50:00,302,0.0,0.0
2023-06-27 23:50:00,303,0.0,0.0
2023-06-27 23:50:00,304,0.0,0.0
2023-06-27 23:50:00,305,380.0,310.000916
2023-06-27 23:50:00,306,358.0,297.007629
2023-06-27 23:50:00,307,304.039185,207.007019
2023-06-27 23:50:00,308,0.0,0.0
2023-06-27 23:50:00,309,0.0,0.0
2023-06-27 23:50:00,310,0.0,0.0
2023-06-27 23:50:00,311,0.0,0.0
2023-06-27 23:50:00,312,0.0,0.0
2023-06-27 23:50:00,313,0.0,0.0
2023-06-27 23:50:00,314,0.0,0.0
2023-06-27 23:50:00,315,0.0,0.0
2023-06-27 23:50:00,316,0.0,0.0
2023-06-27 23:50:00,317,0.0,0.0
2023-06-27 23:50:00,318,0.0,0.0
2023-06-27 23:50:00,319,0.0,0.0
2023-06-27 23:50:00,320,157.0,122.0
2023-06-27 23:50:00,321,167.416138,122.0
2023-06-27 23:50:00,322,178.0,178.0
2023-06-27 23:50:00,323,168.0,122.0
2023-06-27 23:50:00,324,0.0,0.0
2023-06-27 23:50:00,325,88.0,68.0
2023-06-27 23:50:00,326,0.0,0.0
2023-06-27 23:50:00,327,0.0,0.0
2023-06-27 23:50:00,328,0.0,0.0
2023-06-27 23:50:00,329,0.0,0.0
2023-06-27 23:50:00,330,0.0,0.0
2023-06-27 23:50:00,331,765.0,644.669189
2023-06-27 23:50:00,332,813.0,651.858337
2023-06-27 23:50:00,333,0.0,0.0
2023-06-27 23:50:00,334,0.0,0.0
2023-06-27 23:50:00,335,0.0,0.0
2023-06-27 23:50:00,336,0.0,0.0
2023-06-27 23:50:00,337,0.0,0.0
2023-06-27 23:50:00,338,0.0,0.0
2023-06-27 23:50:00,339,0.0,0.0
2023-06-27 23:50:00,340,818.0,679.779541
2023-06-27 23:50:00,341,817.0,675.796997
2023-06-27 23:50:00,342,166.0,135.0
2023-06-27 23:50:00,343,0.0,0.0
2023-06-27 23:50:00,344,0.0,0.0
2023-06-27 23:50:00,345,0.0,0.0
2023-06-27 23:50:00,346,86.580627,80.068756
2023-06-27 23:50:00,347,0.0,0.0
2023-06-27 23:50:00,348,0.0,0.0
2023-06-27 23:50:00,349,0.0,0.0
2023-06-27 23:50:00,350,0.0,0.0
2023-06-27 23:50:00,351,0.0,0.0
2023-06-27 23:50:00,352,0.0,0.0
2023-06-27 23:50:00,353,0.0,0.0
2023-06-27 23:50:00,354,0.0,0.0
2023-06-27 23:50:00,355,0.0,0.0
2023-06-27 23:50:00,356,0.0,0.0
2023-06-27 23:50:00,357,0.0,0.0
2023-06-27 23:50:00,358,0.0,0.0
2023-06-27 23:50:00,359,0.0,0.0
2023-06-27 23:50:00,360,0.0,0.0
2023-06-27 23:50:00,361,0.0,0.0
2023-06-27 23:50:00,362,0.0,0.0
2023-06-27 23:50:00,363,0.0,0.0
2023-06-27 23:50:00,364,700.0,665.0
2023-06-27 23:50:00,365,0.0,0.0
2023-06-27 23:50:00,366,378.487396,359.922974
2023-06-27 23:50:00,367,379.159668,359.922974
2023-06-27 23:50:00,368,0.0,0.0
2023-06-27 23:50:00,369,0.0,0.0
2023-06-27 23:50:00,370,0.0,0.0
2023-06-27 23:50:00,371,0.0,0.0
2023-06-27 23:50:00,372,0.0,0.0
2023-06-27 23:50:00,373,0.0,0.0
2023-06-27 23:50:00,374,0.0,0.0
2023-06-27 23:50:00,375,0.0,0.0
2023-06-27 23:50:00,376,0.0,0.0
2023-06-27 23:50:00,377,0.0,0.0
2023-06-27 23:50:00,378,0.0,0.0
2023-06-27 23:50:00,379,0.0,0.0
2023-06-27 23:50:00,380,0.0,0.0
2023-06-27 23:50:00,381,0.0,0.0
2023-06-27 23:50:00,382,0.0,0.0
2023-06-27 23:50:00,383,0.0,0.0
2023-06-27 23:50:00,384,0.0,0.0
2023-06-27 23:50:00,385,276.5,187.987915
2023-06-27 23:50:00,386,276.5,188.079468
2023-06-27 23:50:00,387,275.0,204.0
2023-06-27 23:50:00,388,0.0,0.0
2023-06-27 23:50:00,389,0.0,0.0
2023-06-27 23:50:00,390,0.0,0.0
2023-06-27 23:50:00,419,0.0,0.0
2023-06-27 23:50:00,420,295.0,160.002441
2023-06-27 23:50:00,421,160.0,80.001221
2023-06-27 23:50:00,422,258.0,186.0
2023-06-27 23:50:00,423,258.0,186.0
2023-06-27 23:50:00,432,293.0,220.0
2023-06-27 23:50:00,433,388.415802,267.0
2023-06-27 23:50:00,434,276.0,189.016327
2023-06-27 23:50:00,435,276.0,189.016327
2023-06-27 23:50:00,436,278.5,189.016327
2023-06-27 23:50:00,437,278.5,189.016327
2023-06-27 23:50:00,438,279.0,206.0
2023-06-27 23:50:00,439,282.0,206.0
2023-06-27 23:50:00,440,162.5,120.0
2023-06-27 23:50:00,441,162.5,120.0
2023-06-27 23:50:00,442,175.0,120.0
2023-06-27 23:50:00,443,0.0,0.0
2023-06-27 23:50:00,444,0.0,0.0
2023-06-27 23:50:00,450,220.0,130.414734
2023-06-27 23:50:00,451,133.0,85.0
2023-06-27 23:50:00,452,236.0,130.094299
2023-06-27 23:50:00,453,133.0,85.0
2023-06-27 23:50:00,459,398.210205,276.0
2023-06-27 23:50:00,467,0.0,0.0
2023-06-27 23:50:00,468,0.0,0.0
2023-06-27 23:50:00,469,0.0,0.0
2023-06-27 23:50:00,471,4.869613,0.0
2023-06-27 23:50:00,472,238.0,180.0
2023-06-27 23:50:00,473,120.0,90.0
2023-06-27 23:50:00,474,239.0,180.0
2023-06-27 23:50:00,475,116.0,90.0
2023-06-27 23:50:00,477,0.0,0.0
2023-06-27 23:50:00,478,0.0,0.0
2023-06-27 23:50:00,479,0.0,0.0
2023-06-27 23:50:00,480,0.0,0.0
2023-06-27 23:50:00,481,0.0,0.0
2023-06-27 23:50:00,482,0.0,0.0
2023-06-27 23:50:00,485,0.0,0.0
2023-06-27 23:50:00,486,0.0,0.0
2023-06-27 23:50:00,487,0.0,0.0
2023-06-27 23:50:00,488,0.0,0.0
2023-06-27 23:50:00,489,1001.0,795.0
2023-06-27 23:50:00,490,1002.0,795.0
2023-06-27 23:50:00,491,969.0,791.0
2023-06-27 23:50:00,492,968.0,786.0
2023-06-27 23:50:00,493,996.0,795.0
2023-06-27 23:50:00,494,994.0,795.0
2023-06-27 23:50:00,495,0.0,0.0
2023-06-27 23:50:00,496,0.0,0.0
2023-06-27 23:50:00,497,0.0,0.0
2023-06-27 23:50:00,498,0.0,0.0
2023-06-27 23:50:00,499,353.0,265.0
2023-06-27 23:50:00,501,287.5,167.006409
2023-06-27 23:50:00,502,276.717407,276.717407
2023-06-27 23:50:00,503,289.0,204.0
2023-06-27 23:50:00,507,0.0,0.0
2023-06-27 23:50:00,508,0.0,0.0
2023-06-27 23:50:00,511,0.0,0.0
2023-06-27 23:50:00,512,0.0,0.0
2023-06-27 23:50:00,513,338.0,150.0
2023-06-27 23:50:00,514,134.0,120.0
2023-06-27 23:50:00,516,850.012939,749.988525
2023-06-27 23:50:00,521,939.0,781.816528
2023-06-27 23:50:00,522,939.0,775.293152
2023-06-27 23:50:00,523,0.0,0.0
2023-06-27 23:50:00,524,0.0,0.0
2023-06-27 23:50:00,525,0.0,0.0
2023-06-27 23:50:00,526,240.168457,131.0
2023-06-27 23:50:00,527,1357.0,1058.099976
2023-06-27 23:50:00,528,131.0,131.0
2023-06-27 23:50:00,529,994.0,798.816895
2023-06-27 23:50:00,530,0.0,0.0
2023-06-27 23:50:00,533,0.0,0.0
2023-06-27 23:50:00,534,0.0,0.0
2023-06-27 23:50:00,535,0.0,0.0
2023-06-27 23:50:00,536,0.0,0.0
2023-06-27 23:50:00,537,0.0,0.0
2023-06-27 23:50:00,538,0.0,0.0
2023-06-27 23:50:00,539,342.0,174.0
2023-06-27 23:50:00,540,163.0,87.0
2023-06-27 23:50:00,541,0.0,0.0
2023-06-27 23:50:00,542,0.0,0.0
2023-06-27 23:50:00,544,0.0,0.0
2023-06-27 23:50:00,545,1012.0,795.0
2023-06-27 23:50:00,546,0.0,0.0
2023-06-27 23:50:00,547,0.0,0.0
2023-06-27 23:50:00,548,0.0,0.0
2023-06-27 23:50:00,549,0.0,0.0
2023-06-27 23:50:00,550,0.0,0.0
2023-06-27 23:50:00,552,0.0,0.0
2023-06-27 23:50:00,553,0.0,0.0
2023-06-27 23:55:00,1,0.0,0.0
2023-06-27 23:55:00,2,0.0,0.0
2023-06-27 23:55:00,3,423.476288,364.991486
2023-06-27 23:55:00,4,418.349762,364.991486
2023-06-27 23:55:00,5,421.984924,364.991486
2023-06-27 23:55:00,6,417.762787,364.991486
2023-06-27 23:55:00,7,0.0,0.0
2023-06-27 23:55:00,8,421.929352,364.991486
2023-06-27 23:55:00,9,479.79837,375.287079
2023-06-27 23:55:00,10,476.996368,370.526123
2023-06-27 23:55:00,11,0.0,0.0
2023-06-27 23:55:00,12,0.0,0.0
2023-06-27 23:55:00,15,522.0,476.808136
2023-06-27 23:55:00,16,524.0,480.629944
2023-06-27 23:55:00,17,464.89566,426.708679
2023-06-27 23:55:00,18,466.0,426.806366
2023-06-27 23:55:00,27,615.0,615.0
2023-06-27 23:55:00,28,612.0,612.0
2023-06-27 23:55:00,29,612.0,612.0
2023-06-27 23:55:00,33,0.0,0.0
2023-06-27 23:55:00,36,1000.0,795.0
2023-06-27 23:55:00,37,993.0,795.0
2023-06-27 23:55:00,43,368.0,281.0
2023-06-27 23:55:00,46,506.0,449.601685
2023-06-27 23:55:00,47,462.986359,409.996735
2023-06-27 23:55:00,48,462.713654,409.897614
2023-06-27 23:55:00,49,463.0,280.0
2023-06-27 23:55:00,50,0.0,0.0
2023-06-27 23:55:00,51,463.0,405.012726
2023-06-27 23:55:00,52,0.0,0.0
2023-06-27 23:55:00,53,0.0,0.0
2023-06-27 23:55:00,54,0.0,0.0
2023-06-27 23:55:00,55,0.0,0.0
2023-06-27 23:55:00,56,0.0,0.0
2023-06-27 23:55:00,57,0.0,0.0
2023-06-27 23:55:00,58,0.0,0.0
2023-06-27 23:55:00,59,0.0,0.0
2023-06-27 23:55:00,60,0.0,0.0
2023-06-27 23:55:00,61,463.0,392.917053
2023-06-27 23:55:00,62,0.0,0.0
2023-06-27 23:55:00,63,359.982574,285.063751
2023-06-27 23:55:00,64,0.0,0.0
2023-06-27 23:55:00,65,0.0,0.0
2023-06-27 23:55:00,66,428.271637,374.761261
2023-06-27 23:55:00,67,450.836212,393.928741
2023-06-27 23:55:00,68,0.0,0.0
2023-06-27 23:55:00,69,932.0,850.356445
2023-06-27 23:55:00,70,930.0,850.756836
2023-06-27 23:55:00,71,0.0,0.0
2023-06-27 23:55:00,72,0.0,0.0
2023-06-27 23:55:00,73,0.0,0.0
2023-06-27 23:55:00,74,0.0,0.0
2023-06-27 23:55:00,75,0.0,0.0
2023-06-27 23:55:00,76,0.0,0.0
2023-06-27 23:55:00,77,0.0,0.0
2023-06-27 23:55:00,78,0.0,0.0
2023-06-27 23:55:00,79,0.0,0.0
2023-06-27 23:55:00,80,0.0,0.0
2023-06-27 23:55:00,83,430.56662,367.671356
2023-06-27 23:55:00,84,429.598969,365.854706
2023-06-27 23:55:00,85,0.0,0.0
2023-06-27 23:55:00,86,443.609985,357.566986
2023-06-27 23:55:00,87,0.0,0.0
2023-06-27 23:55:00,88,444.540009,365.778839
2023-06-27 23:55:00,89,446.399994,380.018097
2023-06-27 23:55:00,90,443.609985,380.018097
2023-06-27 23:55:00,91,751.679382,750.0
2023-06-27 23:55:00,92,908.410278,745.838867
2023-06-27 23:55:00,95,0.0,0.0
2023-06-27 23:55:00,96,0.0,0.0
2023-06-27 23:55:00,97,0.0,0.0
2023-06-27 23:55:00,98,0.0,0.0
2023-06-27 23:55:00,99,357.239716,261.0
2023-06-27 23:55:00,100,0.0,0.0
2023-06-27 23:55:00,101,0.0,0.0
2023-06-27 23:55:00,102,0.0,0.0
2023-06-27 23:55:00,103,0.0,0.0
2023-06-27 23:55:00,104,0.0,0.0
2023-06-27 23:55:00,105,0.0,0.0
2023-06-27 23:55:00,106,0.0,0.0
2023-06-27 23:55:00,107,0.0,0.0
2023-06-27 23:55:00,108,0.0,0.0
2023-06-27 23:55:00,112,0.0,0.0
2023-06-27 23:55:00,113,0.0,0.0
2023-06-27 23:55:00,114,0.0,0.0
2023-06-27 23:55:00,115,921.0,760.990479
2023-06-27 23:55:00,116,917.99292,754.467285
2023-06-27 23:55:00,117,0.0,0.0
2023-06-27 23:55:00,118,0.0,0.0
2023-06-27 23:55:00,119,0.0,0.0
2023-06-27 23:55:00,120,0.0,0.0
2023-06-27 23:55:00,126,0.0,0.0
2023-06-27 23:55:00,127,0.0,0.0
2023-06-27 23:55:00,128,996.0,750.0
2023-06-27 23:55:00,129,993.0,750.0
2023-06-27 23:55:00,130,0.0,0.0
2023-06-27 23:55:00,131,983.0,718.0
2023-06-27 23:55:00,132,945.0,758.0
2023-06-27 23:55:00,133,968.0,755.0
2023-06-27 23:55:00,134,242.239471,232.239471
2023-06-27 23:55:00,135,291.0,236.014679
2023-06-27 23:55:00,136,160.0,109.996994
2023-06-27 23:55:00,137,160.0,109.996994
2023-06-27 23:55:00,138,185.0,122.0
2023-06-27 23:55:00,139,291.0,202.0
2023-06-27 23:55:00,140,291.0,202.0
2023-06-27 23:55:00,141,273.0,188.0
2023-06-27 23:55:00,142,168.0,88.0
2023-06-27 23:55:00,143,168.0,89.143059
2023-06-27 23:55:00,144,185.0,104.0
2023-06-27 23:55:00,145,166.5,88.436272
2023-06-27 23:55:00,146,166.5,88.436272
2023-06-27 23:55:00,147,178.0,104.0
2023-06-27 23:55:00,150,0.0,0.0
2023-06-27 23:55:00,151,0.0,0.0
2023-06-27 23:55:00,152,0.0,0.0
2023-06-27 23:55:00,153,0.0,0.0
2023-06-27 23:55:00,154,239.0,141.003876
2023-06-27 23:55:00,155,0.0,0.0
2023-06-27 23:55:00,156,392.994415,350.0
2023-06-27 23:55:00,158,0.0,0.0
2023-06-27 23:55:00,159,0.0,0.0
2023-06-27 23:55:00,160,0.0,0.0
2023-06-27 23:55:00,161,0.0,0.0
2023-06-27 23:55:00,162,0.0,0.0
2023-06-27 23:55:00,166,0.0,0.0
2023-06-27 23:55:00,167,0.0,0.0
2023-06-27 23:55:00,168,0.0,0.0
2023-06-27 23:55:00,169,0.0,0.0
2023-06-27 23:55:00,170,0.0,0.0
2023-06-27 23:55:00,171,0.0,0.0
2023-06-27 23:55:00,172,0.0,0.0
2023-06-27 23:55:00,173,0.0,0.0
2023-06-27 23:55:00,174,0.0,0.0
2023-06-27 23:55:00,175,289.0,162.0
2023-06-27 23:55:00,176,289.0,163.838593
2023-06-27 23:55:00,177,296.0,216.0
2023-06-27 23:55:00,178,0.0,0.0
2023-06-27 23:55:00,179,0.0,0.0
2023-06-27 23:55:00,180,0.0,0.0
2023-06-27 23:55:00,181,0.0,0.0
2023-06-27 23:55:00,182,0.0,0.0
2023-06-27 23:55:00,183,0.0,0.0
2023-06-27 23:55:00,184,0.0,0.0
2023-06-27 23:55:00,185,0.0,0.0
2023-06-27 23:55:00,186,0.0,0.0
2023-06-27 23:55:00,187,0.0,0.0
2023-06-27 23:55:00,188,0.0,0.0
2023-06-27 23:55:00,189,0.0,0.0
2023-06-27 23:55:00,190,1000.0,795.0
2023-06-27 23:55:00,191,999.0,795.0
2023-06-27 23:55:00,193,0.0,0.0
2023-06-27 23:55:00,194,16.999903,11.999903
2023-06-27 23:55:00,195,0.0,0.0
2023-06-27 23:55:00,196,53.104923,35.0
2023-06-27 23:55:00,197,0.0,0.0
2023-06-27 23:55:00,198,0.0,0.0
2023-06-27 23:55:00,200,0.0,0.0
2023-06-27 23:55:00,207,0.0,0.0
2023-06-27 23:55:00,208,0.0,0.0
2023-06-27 23:55:00,209,0.0,0.0
2023-06-27 23:55:00,210,0.0,0.0
2023-06-27 23:55:00,211,0.0,0.0
2023-06-27 23:55:00,212,0.0,0.0
2023-06-27 23:55:00,213,0.0,0.0
2023-06-27 23:55:00,214,0.0,0.0
2023-06-27 23:55:00,215,0.0,0.0
2023-06-27 23:55:00,216,0.0,0.0
2023-06-27 23:55:00,217,27.0,20.99826
2023-06-27 23:55:00,218,27.0,20.99826
2023-06-27 23:55:00,219,27.0,20.99826
2023-06-27 23:55:00,220,27.0,20.99826
2023-06-27 23:55:00,231,0.0,0.0
2023-06-27 23:55:00,232,0.0,0.0
2023-06-27 23:55:00,233,0.0,0.0
2023-06-27 23:55:00,234,0.0,0.0
2023-06-27 23:55:00,237,0.0,0.0
2023-06-27 23:55:00,238,0.0,0.0
2023-06-27 23:55:00,240,282.0,200.0
2023-06-27 23:55:00,241,142.0,100.0
2023-06-27 23:55:00,242,0.0,0.0
2023-06-27 23:55:00,243,0.0,0.0
2023-06-27 23:55:00,244,0.0,0.0
2023-06-27 23:55:00,247,92.0,55.0
2023-06-27 23:55:00,248,64.0,27.5
2023-06-27 23:55:00,249,158.666672,99.498901
2023-06-27 23:55:00,250,158.666672,99.370728
2023-06-27 23:55:00,251,158.666672,99.590454
2023-06-27 23:55:00,252,253.0,195.0
2023-06-27 23:55:00,253,0.0,0.0
2023-06-27 23:55:00,254,0.0,0.0
2023-06-27 23:55:00,255,62.884941,0.0
2023-06-27 23:55:00,256,63.473812,0.0
2023-06-27 23:55:00,257,265.0,222.0
2023-06-27 23:55:00,258,277.5,172.002289
2023-06-27 23:55:00,259,277.5,172.002289
2023-06-27 23:55:00,260,270.0,212.0
2023-06-27 23:55:00,264,0.0,0.0
2023-06-27 23:55:00,265,10.0,5.000229
2023-06-27 23:55:00,266,0.0,0.0
2023-06-27 23:55:00,267,0.0,0.0
2023-06-27 23:55:00,268,0.0,0.0
2023-06-27 23:55:00,269,0.0,0.0
2023-06-27 23:55:00,270,0.0,0.0
2023-06-27 23:55:00,271,0.0,0.0
2023-06-27 23:55:00,272,0.0,0.0
2023-06-27 23:55:00,273,0.0,0.0
2023-06-27 23:55:00,274,0.0,0.0
2023-06-27 23:55:00,275,0.0,0.0
2023-06-27 23:55:00,276,0.0,0.0
2023-06-27 23:55:00,277,0.0,0.0
2023-06-27 23:55:00,278,0.0,0.0
2023-06-27 23:55:00,279,0.0,0.0
2023-06-27 23:55:00,280,0.0,0.0
2023-06-27 23:55:00,281,0.0,0.0
2023-06-27 23:55:00,282,0.0,0.0
2023-06-27 23:55:00,283,0.0,0.0
2023-06-27 23:55:00,284,0.0,0.0
2023-06-27 23:55:00,285,161.0,100.0
2023-06-27 23:55:00,286,77.0,50.0
2023-06-27 23:55:00,287,0.0,0.0
2023-06-27 23:55:00,288,0.0,0.0
2023-06-27 23:55:00,289,0.0,0.0
2023-06-27 23:55:00,290,0.0,0.0
2023-06-27 23:55:00,291,0.0,0.0
2023-06-27 23:55:00,292,0.0,0.0
2023-06-27 23:55:00,293,0.0,0.0
2023-06-27 23:55:00,294,0.0,0.0
2023-06-27 23:55:00,299,0.0,0.0
2023-06-27 23:55:00,300,0.0,0.0
2023-06-27 23:55:00,301,0.0,0.0
2023-06-27 23:55:00,302,0.0,0.0
2023-06-27 23:55:00,303,0.0,0.0
2023-06-27 23:55:00,304,0.0,0.0
2023-06-27 23:55:00,305,380.0,310.000916
2023-06-27 23:55:00,306,358.0,297.007629
2023-06-27 23:55:00,307,325.32489,207.007019
2023-06-27 23:55:00,308,0.0,0.0
2023-06-27 23:55:00,309,0.0,0.0
2023-06-27 23:55:00,310,0.0,0.0
2023-06-27 23:55:00,311,0.0,0.0
2023-06-27 23:55:00,312,0.0,0.0
2023-06-27 23:55:00,313,0.0,0.0
2023-06-27 23:55:00,314,0.0,0.0
2023-06-27 23:55:00,315,0.0,0.0
2023-06-27 23:55:00,316,0.0,0.0
2023-06-27 23:55:00,317,0.0,0.0
2023-06-27 23:55:00,318,0.0,0.0
2023-06-27 23:55:00,319,0.0,0.0
2023-06-27 23:55:00,320,157.0,122.0
2023-06-27 23:55:00,321,167.473389,122.0
2023-06-27 23:55:00,322,178.0,178.0
2023-06-27 23:55:00,323,168.0,122.0
2023-06-27 23:55:00,324,0.0,0.0
2023-06-27 23:55:00,325,0.0,0.0
2023-06-27 23:55:00,326,0.0,0.0
2023-06-27 23:55:00,327,0.0,0.0
2023-06-27 23:55:00,328,0.0,0.0
2023-06-27 23:55:00,329,0.0,0.0
2023-06-27 23:55:00,330,0.0,0.0
2023-06-27 23:55:00,331,765.0,644.627686
2023-06-27 23:55:00,332,813.0,649.385071
2023-06-27 23:55:00,333,0.0,0.0
2023-06-27 23:55:00,334,0.0,0.0
2023-06-27 23:55:00,335,0.0,0.0
2023-06-27 23:55:00,336,0.0,0.0
2023-06-27 23:55:00,337,0.0,0.0
2023-06-27 23:55:00,338,0.0,0.0
2023-06-27 23:55:00,339,0.0,0.0
2023-06-27 23:55:00,340,818.0,679.572144
2023-06-27 23:55:00,341,817.0,675.589478
2023-06-27 23:55:00,342,166.0,135.0
2023-06-27 23:55:00,343,0.0,0.0
2023-06-27 23:55:00,344,0.0,0.0
2023-06-27 23:55:00,345,0.0,0.0
2023-06-27 23:55:00,346,85.344635,80.068756
2023-06-27 23:55:00,347,0.0,0.0
2023-06-27 23:55:00,348,0.0,0.0
2023-06-27 23:55:00,349,0.0,0.0
2023-06-27 23:55:00,350,0.0,0.0
2023-06-27 23:55:00,351,0.0,0.0
2023-06-27 23:55:00,352,0.0,0.0
2023-06-27 23:55:00,353,0.0,0.0
2023-06-27 23:55:00,354,0.0,0.0
2023-06-27 23:55:00,355,0.0,0.0
2023-06-27 23:55:00,356,0.0,0.0
2023-06-27 23:55:00,357,0.0,0.0
2023-06-27 23:55:00,358,0.0,0.0
2023-06-27 23:55:00,359,0.0,0.0
2023-06-27 23:55:00,360,0.0,0.0
2023-06-27 23:55:00,361,0.0,0.0
2023-06-27 23:55:00,362,0.0,0.0
2023-06-27 23:55:00,363,0.0,0.0
2023-06-27 23:55:00,364,700.0,665.0
2023-06-27 23:55:00,365,0.0,0.0
2023-06-27 23:55:00,366,378.487396,359.922974
2023-06-27 23:55:00,367,379.159668,359.922974
2023-06-27 23:55:00,368,0.0,0.0
2023-06-27 23:55:00,369,0.0,0.0
2023-06-27 23:55:00,370,0.0,0.0
2023-06-27 23:55:00,371,0.0,0.0
2023-06-27 23:55:00,372,0.0,0.0
2023-06-27 23:55:00,373,0.0,0.0
2023-06-27 23:55:00,374,0.0,0.0
2023-06-27 23:55:00,375,0.0,0.0
2023-06-27 23:55:00,376,0.0,0.0
2023-06-27 23:55:00,377,0.0,0.0
2023-06-27 23:55:00,378,0.0,0.0
2023-06-27 23:55:00,379,0.0,0.0
2023-06-27 23:55:00,380,0.0,0.0
2023-06-27 23:55:00,381,0.0,0.0
2023-06-27 23:55:00,382,0.0,0.0
2023-06-27 23:55:00,383,0.0,0.0
2023-06-27 23:55:00,384,0.0,0.0
2023-06-27 23:55:00,385,276.5,188.018433
2023-06-27 23:55:00,386,276.5,188.476196
2023-06-27 23:55:00,387,275.0,204.0
2023-06-27 23:55:00,388,0.0,0.0
2023-06-27 23:55:00,389,0.0,0.0
2023-06-27 23:55:00,390,0.0,0.0
2023-06-27 23:55:00,419,0.0,0.0
2023-06-27 23:55:00,420,295.0,160.002441
2023-06-27 23:55:00,421,33.331184,0.0
2023-06-27 23:55:00,422,258.0,186.0
2023-06-27 23:55:00,423,258.0,186.0
2023-06-27 23:55:00,432,293.0,220.0
2023-06-27 23:55:00,433,422.0,267.0
2023-06-27 23:55:00,434,276.0,189.016327
2023-06-27 23:55:00,435,276.0,189.016327
2023-06-27 23:55:00,436,278.5,189.016327
2023-06-27 23:55:00,437,278.5,189.016327
2023-06-27 23:55:00,438,279.0,206.0
2023-06-27 23:55:00,439,282.0,206.0
2023-06-27 23:55:00,440,162.5,120.0
2023-06-27 23:55:00,441,162.5,120.0
2023-06-27 23:55:00,442,175.0,120.0
2023-06-27 23:55:00,443,0.0,0.0
2023-06-27 23:55:00,444,0.0,0.0
2023-06-27 23:55:00,450,220.0,130.414734
2023-06-27 23:55:00,451,133.0,85.0
2023-06-27 23:55:00,452,236.0,130.124817
2023-06-27 23:55:00,453,133.0,85.0
2023-06-27 23:55:00,459,423.218384,276.0
2023-06-27 23:55:00,467,0.0,0.0
2023-06-27 23:55:00,468,0.0,0.0
2023-06-27 23:55:00,469,0.0,0.0
2023-06-27 23:55:00,471,4.574587,0.0
2023-06-27 23:55:00,472,238.0,180.0
2023-06-27 23:55:00,473,120.0,90.0
2023-06-27 23:55:00,474,239.0,180.0
2023-06-27 23:55:00,475,116.0,90.0
2023-06-27 23:55:00,477,0.0,0.0
2023-06-27 23:55:00,478,0.0,0.0
2023-06-27 23:55:00,479,0.0,0.0
2023-06-27 23:55:00,480,0.0,0.0
2023-06-27 23:55:00,481,0.0,0.0
2023-06-27 23:55:00,482,0.0,0.0
2023-06-27 23:55:00,485,0.0,0.0
2023-06-27 23:55:00,486,0.0,0.0
2023-06-27 23:55:00,487,0.0,0.0
2023-06-27 23:55:00,488,0.0,0.0
2023-06-27 23:55:00,489,1001.0,795.0
2023-06-27 23:55:00,490,1002.0,795.0
2023-06-27 23:55:00,491,969.0,791.0
2023-06-27 23:55:00,492,968.0,786.0
2023-06-27 23:55:00,493,996.0,795.0
2023-06-27 23:55:00,494,994.0,795.0
2023-06-27 23:55:00,495,0.0,0.0
2023-06-27 23:55:00,496,0.0,0.0
2023-06-27 23:55:00,497,0.0,0.0
2023-06-27 23:55:00,498,0.0,0.0
2023-06-27 23:55:00,499,353.0,265.0
2023-06-27 23:55:00,501,287.5,167.006409
2023-06-27 23:55:00,502,266.371704,266.371704
2023-06-27 23:55:00,503,289.0,204.0
2023-06-27 23:55:00,507,0.0,0.0
2023-06-27 23:55:00,508,0.0,0.0
2023-06-27 23:55:00,511,0.0,0.0
2023-06-27 23:55:00,512,0.0,0.0
2023-06-27 23:55:00,513,338.0,150.0
2023-06-27 23:55:00,514,134.0,120.0
2023-06-27 23:55:00,516,850.012939,749.988525
2023-06-27 23:55:00,521,939.0,765.820312
2023-06-27 23:55:00,522,939.0,752.568542
2023-06-27 23:55:00,523,0.0,0.0
2023-06-27 23:55:00,524,0.0,0.0
2023-06-27 23:55:00,525,0.0,0.0
2023-06-27 23:55:00,526,240.443115,131.0
2023-06-27 23:55:00,527,1357.0,1058.099976
2023-06-27 23:55:00,528,131.0,131.0
2023-06-27 23:55:00,529,994.0,770.623535
2023-06-27 23:55:00,530,0.0,0.0
2023-06-27 23:55:00,533,0.0,0.0
2023-06-27 23:55:00,534,0.0,0.0
2023-06-27 23:55:00,535,0.0,0.0
2023-06-27 23:55:00,536,0.0,0.0
2023-06-27 23:55:00,537,0.0,0.0
2023-06-27 23:55:00,538,0.0,0.0
2023-06-27 23:55:00,539,342.0,174.0
2023-06-27 23:55:00,540,163.0,87.0
2023-06-27 23:55:00,541,0.0,0.0
2023-06-27 23:55:00,542,0.0,0.0
2023-06-27 23:55:00,544,0.0,0.0
2023-06-27 23:55:00,545,1012.0,795.0
2023-06-27 23:55:00,546,0.0,0.0
2023-06-27 23:55:00,547,0.0,0.0
2023-06-27 23:55:00,548,0.0,0.0
2023-06-27 23:55:00,549,0.0,0.0
2023-06-27 23:55:00,550,0.0,0.0
2023-06-27 23:55:00,552,0.0,0.0
2023-06-27 23:55:00,553,0.0,0.0
2023-06-28,1,0.0,0.0
2023-06-28,2,0.0,0.0
2023-06-28,3,426.584808,364.991486
2023-06-28,4,425.097137,364.991486
2023-06-28,5,425.609375,364.991486
2023-06-28,6,419.120331,364.991486
2023-06-28,7,0.0,0.0
2023-06-28,8,424.833282,364.991486
2023-06-28,9,479.79837,368.296661
2023-06-28,10,476.996368,364.371613
2023-06-28,11,0.0,0.0
2023-06-28,12,0.0,0.0
2023-06-28,15,522.0,479.907593
2023-06-28,16,524.0,483.729492
2023-06-28,17,464.89566,429.517731
2023-06-28,18,466.0,432.514191
2023-06-28,27,615.0,615.0
2023-06-28,28,612.0,612.0
2023-06-28,29,612.0,612.0
2023-06-28,33,0.0,0.0
2023-06-28,36,1000.0,795.0
2023-06-28,37,993.0,795.0
2023-06-28,43,368.0,281.0
2023-06-28,46,506.0,445.009064
2023-06-28,47,462.986359,409.996735
2023-06-28,48,462.713654,409.897614
2023-06-28,49,463.0,280.0
2023-06-28,50,0.0,0.0
2023-06-28,51,463.0,405.012726
2023-06-28,52,0.0,0.0
2023-06-28,53,0.0,0.0
2023-06-28,54,0.0,0.0
2023-06-28,55,0.0,0.0
2023-06-28,56,0.0,0.0
2023-06-28,57,0.0,0.0
2023-06-28,58,0.0,0.0
2023-06-28,59,0.0,0.0
2023-06-28,60,0.0,0.0
2023-06-28,61,463.0,396.445282
2023-06-28,62,0.0,0.0
2023-06-28,63,359.982574,284.286865
2023-06-28,64,0.0,0.0
2023-06-28,65,0.0,0.0
2023-06-28,66,428.271637,374.761261
2023-06-28,67,450.836212,393.928741
2023-06-28,68,0.0,0.0
2023-06-28,69,932.0,850.241943
2023-06-28,70,930.0,850.642334
2023-06-28,71,0.0,0.0
2023-06-28,72,0.0,0.0
2023-06-28,73,0.0,0.0
2023-06-28,74,0.0,0.0
2023-06-28,75,0.0,0.0
2023-06-28,76,0.0,0.0
2023-06-28,77,0.0,0.0
2023-06-28,78,0.0,0.0
2023-06-28,79,0.0,0.0
2023-06-28,80,0.0,0.0
2023-06-28,83,430.56662,367.43985
2023-06-28,84,429.598969,367.98877
2023-06-28,85,0.0,0.0
2023-06-28,86,443.609985,345.642609
2023-06-28,87,0.0,0.0
2023-06-28,88,444.540009,364.216431
2023-06-28,89,446.399994,380.018097
2023-06-28,90,443.609985,380.018097
2023-06-28,91,751.679382,750.0
2023-06-28,92,909.938538,745.838867
2023-06-28,95,0.0,0.0
2023-06-28,96,0.0,0.0
2023-06-28,97,0.0,0.0
2023-06-28,98,0.0,0.0
2023-06-28,99,349.176849,261.0
2023-06-28,100,0.0,0.0
2023-06-28,101,0.0,0.0
2023-06-28,102,0.0,0.0
2023-06-28,103,0.0,0.0
2023-06-28,104,0.0,0.0
2023-06-28,105,0.0,0.0
2023-06-28,106,0.0,0.0
2023-06-28,107,0.0,0.0
2023-06-28,108,0.0,0.0
2023-06-28,112,0.0,0.0
2023-06-28,113,0.0,0.0
2023-06-28,114,0.0,0.0
2023-06-28,115,921.0,762.434875
2023-06-28,116,917.99292,759.460266
2023-06-28,117,0.0,0.0
2023-06-28,118,0.0,0.0
2023-06-28,119,0.0,0.0
2023-06-28,120,0.0,0.0
2023-06-28,126,0.0,0.0
2023-06-28,127,0.0,0.0
2023-06-28,128,996.0,750.0
2023-06-28,129,993.0,750.0
2023-06-28,130,0.0,0.0
2023-06-28,131,983.0,718.0
2023-06-28,132,945.0,758.0
2023-06-28,133,968.0,755.0
2023-06-28,134,240.081802,230.081802
2023-06-28,135,291.0,234.859589
2023-06-28,136,160.0,109.996994
2023-06-28,137,160.0,109.996994
2023-06-28,138,185.0,122.0
2023-06-28,139,291.0,202.0
2023-06-28,140,291.0,202.0
2023-06-28,141,273.0,188.0
2023-06-28,142,168.0,88.0
2023-06-28,143,168.0,89.143059
2023-06-28,144,185.0,104.0
2023-06-28,145,166.5,88.436272
2023-06-28,146,166.5,88.436272
2023-06-28,147,178.0,104.0
2023-06-28,150,0.0,0.0
2023-06-28,151,0.0,0.0
2023-06-28,152,0.0,0.0
2023-06-28,153,0.0,0.0
2023-06-28,154,52.950775,0.0
2023-06-28,155,0.0,0.0
2023-06-28,156,392.994415,350.0
2023-06-28,158,0.0,0.0
2023-06-28,159,0.0,0.0
2023-06-28,160,0.0,0.0
2023-06-28,161,0.0,0.0
2023-06-28,162,0.0,0.0
2023-06-28,166,0.0,0.0
2023-06-28,167,0.0,0.0
2023-06-28,168,0.0,0.0
2023-06-28,169,0.0,0.0
2023-06-28,170,0.0,0.0
2023-06-28,171,0.0,0.0
2023-06-28,172,0.0,0.0
2023-06-28,173,0.0,0.0
2023-06-28,174,0.0,0.0
2023-06-28,175,289.0,162.0
2023-06-28,176,289.0,163.895782
2023-06-28,177,296.0,216.0
2023-06-28,178,0.0,0.0
2023-06-28,179,0.0,0.0
2023-06-28,180,0.0,0.0
2023-06-28,181,0.0,0.0
2023-06-28,182,0.0,0.0
2023-06-28,183,0.0,0.0
2023-06-28,184,0.0,0.0
2023-06-28,185,0.0,0.0
2023-06-28,186,0.0,0.0
2023-06-28,187,0.0,0.0
2023-06-28,188,0.0,0.0
2023-06-28,189,0.0,0.0
2023-06-28,190,1000.0,795.0
2023-06-28,191,999.0,795.0
2023-06-28,193,0.0,0.0
2023-06-28,194,16.999903,11.999903
2023-06-28,195,0.0,0.0
2023-06-28,196,53.104923,35.0
2023-06-28,197,0.0,0.0
2023-06-28,198,0.0,0.0
2023-06-28,200,0.0,0.0
2023-06-28,207,0.0,0.0
2023-06-28,208,0.0,0.0
2023-06-28,209,0.0,0.0
2023-06-28,210,0.0,0.0
2023-06-28,211,0.0,0.0
2023-06-28,212,0.0,0.0
2023-06-28,213,0.0,0.0
2023-06-28,214,0.0,0.0
2023-06-28,215,0.0,0.0
2023-06-28,216,0.0,0.0
2023-06-28,217,27.0,20.99826
2023-06-28,218,27.0,20.99826
2023-06-28,219,27.0,20.99826
2023-06-28,220,27.0,20.99826
2023-06-28,231,0.0,0.0
2023-06-28,232,0.0,0.0
2023-06-28,233,0.0,0.0
2023-06-28,234,0.0,0.0
2023-06-28,237,0.0,0.0
2023-06-28,238,0.0,0.0
2023-06-28,240,282.0,200.0
2023-06-28,241,142.0,100.0
2023-06-28,242,0.0,0.0
2023-06-28,243,0.0,0.0
2023-06-28,244,0.0,0.0
2023-06-28,247,92.0,55.0
2023-06-28,248,64.0,27.5
2023-06-28,249,158.666672,99.553833
2023-06-28,250,158.666672,99.334106
2023-06-28,251,158.666672,99.590454
2023-06-28,252,253.0,195.0
2023-06-28,253,0.0,0.0
2023-06-28,254,0.0,0.0
2023-06-28,255,62.618523,0.0
2023-06-28,256,63.083008,0.0
2023-06-28,257,265.0,222.0
2023-06-28,258,277.5,172.002289
2023-06-28,259,277.5,172.002289
2023-06-28,260,270.0,212.0
2023-06-28,264,0.0,0.0
2023-06-28,265,10.0,5.000229
2023-06-28,266,0.0,0.0
2023-06-28,267,0.0,0.0
2023-06-28,268,0.0,0.0
2023-06-28,269,0.0,0.0
2023-06-28,270,0.0,0.0
2023-06-28,271,0.0,0.0
2023-06-28,272,0.0,0.0
2023-06-28,273,0.0,0.0
2023-06-28,274,0.0,0.0
2023-06-28,275,0.0,0.0
2023-06-28,276,0.0,0.0
2023-06-28,277,0.0,0.0
2023-06-28,278,0.0,0.0
2023-06-28,279,0.0,0.0
2023-06-28,280,0.0,0.0
2023-06-28,281,0.0,0.0
2023-06-28,282,0.0,0.0
2023-06-28,283,0.0,0.0
2023-06-28,284,0.0,0.0
2023-06-28,285,161.0,100.0
2023-06-28,286,77.0,50.0
2023-06-28,287,0.0,0.0
2023-06-28,288,0.0,0.0
2023-06-28,289,0.0,0.0
2023-06-28,290,0.0,0.0
2023-06-28,291,0.0,0.0
2023-06-28,292,0.0,0.0
2023-06-28,293,0.0,0.0
2023-06-28,294,0.0,0.0
2023-06-28,299,0.0,0.0
2023-06-28,300,0.0,0.0
2023-06-28,301,0.0,0.0
2023-06-28,302,0.0,0.0
2023-06-28,303,0.0,0.0
2023-06-28,304,0.0,0.0
2023-06-28,305,380.0,310.000916
2023-06-28,306,358.0,297.007629
2023-06-28,307,303.726257,207.007019
2023-06-28,308,0.0,0.0
2023-06-28,309,0.0,0.0
2023-06-28,310,0.0,0.0
2023-06-28,311,0.0,0.0
2023-06-28,312,0.0,0.0
2023-06-28,313,0.0,0.0
2023-06-28,314,0.0,0.0
2023-06-28,315,0.0,0.0
2023-06-28,316,0.0,0.0
2023-06-28,317,0.0,0.0
2023-06-28,318,0.0,0.0
2023-06-28,319,0.0,0.0
2023-06-28,320,157.0,122.0
2023-06-28,321,167.496277,122.0
2023-06-28,322,178.0,178.0
2023-06-28,323,25.969364,0.0
2023-06-28,324,0.0,0.0
2023-06-28,325,0.0,0.0
2023-06-28,326,0.0,0.0
2023-06-28,327,0.0,0.0
2023-06-28,328,0.0,0.0
2023-06-28,329,0.0,0.0
2023-06-28,330,0.0,0.0
2023-06-28,331,765.0,644.669189
2023-06-28,332,813.0,656.217407
2023-06-28,333,0.0,0.0
2023-06-28,334,0.0,0.0
2023-06-28,335,0.0,0.0
2023-06-28,336,0.0,0.0
2023-06-28,337,0.0,0.0
2023-06-28,338,0.0,0.0
2023-06-28,339,0.0,0.0
2023-06-28,340,818.0,679.447632
2023-06-28,341,817.0,675.506592
2023-06-28,342,166.0,135.0
2023-06-28,343,0.0,0.0
2023-06-28,344,0.0,0.0
2023-06-28,345,0.0,0.0
2023-06-28,346,87.101349,80.068756
2023-06-28,347,0.0,0.0
2023-06-28,348,0.0,0.0
2023-06-28,349,0.0,0.0
2023-06-28,350,0.0,0.0
2023-06-28,351,0.0,0.0
2023-06-28,352,0.0,0.0
2023-06-28,353,0.0,0.0
2023-06-28,354,0.0,0.0
2023-06-28,355,0.0,0.0
2023-06-28,356,0.0,0.0
2023-06-28,357,0.0,0.0
2023-06-28,358,0.0,0.0
2023-06-28,359,0.0,0.0
2023-06-28,360,0.0,0.0
2023-06-28,361,0.0,0.0
2023-06-28,362,0.0,0.0
2023-06-28,363,0.0,0.0
2023-06-28,364,700.0,665.0
2023-06-28,365,0.0,0.0
2023-06-28,366,378.487396,359.922974
2023-06-28,367,379.159668,359.922974
2023-06-28,368,0.0,0.0
2023-06-28,369,0.0,0.0
2023-06-28,370,0.0,0.0
2023-06-28,371,0.0,0.0
2023-06-28,372,0.0,0.0
2023-06-28,373,0.0,0.0
2023-06-28,374,0.0,0.0
2023-06-28,375,0.0,0.0
2023-06-28,376,0.0,0.0
2023-06-28,377,0.0,0.0
2023-06-28,378,0.0,0.0
2023-06-28,379,0.0,0.0
2023-06-28,380,0.0,0.0
2023-06-28,381,0.0,0.0
2023-06-28,382,0.0,0.0
2023-06-28,383,0.0,0.0
2023-06-28,384,0.0,0.0
2023-06-28,385,276.5,187.987915
2023-06-28,386,276.5,188.125244
2023-06-28,387,275.0,204.0
2023-06-28,388,0.0,0.0
2023-06-28,389,0.0,0.0
2023-06-28,390,0.0,0.0
2023-06-28,419,0.0,0.0
2023-06-28,420,295.0,160.002441
2023-06-28,421,0.0,0.0
2023-06-28,422,258.0,186.0
2023-06-28,423,258.0,186.0
2023-06-28,432,293.0,220.0
2023-06-28,433,412.128418,267.0
2023-06-28,434,276.0,189.016327
2023-06-28,435,276.0,189.016327
2023-06-28,436,278.5,189.016327
2023-06-28,437,278.5,189.016327
2023-06-28,438,279.0,206.0
2023-06-28,439,282.0,206.0
2023-06-28,440,162.5,120.0
2023-06-28,441,162.5,120.0
2023-06-28,442,175.0,120.0
2023-06-28,443,0.0,0.0
2023-06-28,444,0.0,0.0
2023-06-28,450,220.0,130.414734
2023-06-28,451,133.0,85.0
2023-06-28,452,236.0,130.124817
2023-06-28,453,133.0,85.0
2023-06-28,459,397.913727,276.0
2023-06-28,467,0.0,0.0
2023-06-28,468,0.0,0.0
2023-06-28,469,0.0,0.0
2023-06-28,471,4.541995,0.0
2023-06-28,472,238.0,180.0
2023-06-28,473,120.0,90.0
2023-06-28,474,239.0,180.0
2023-06-28,475,116.0,90.0
2023-06-28,477,0.0,0.0
2023-06-28,478,0.0,0.0
2023-06-28,479,0.0,0.0
2023-06-28,480,0.0,0.0
2023-06-28,481,0.0,0.0
2023-06-28,482,0.0,0.0
2023-06-28,485,0.0,0.0
2023-06-28,486,0.0,0.0
2023-06-28,487,0.0,0.0
2023-06-28,488,0.0,0.0
2023-06-28,489,1001.0,795.0
2023-06-28,490,1002.0,795.0
2023-06-28,491,969.0,791.0
2023-06-28,492,968.0,786.0
2023-06-28,493,996.0,795.0
2023-06-28,494,994.0,795.0
2023-06-28,495,0.0,0.0
2023-06-28,496,0.0,0.0
2023-06-28,497,0.0,0.0
2023-06-28,498,0.0,0.0
2023-06-28,499,353.0,265.0
2023-06-28,501,287.5,167.006409
2023-06-28,502,265.91394,265.91394
2023-06-28,503,289.0,204.0
2023-06-28,507,0.0,0.0
2023-06-28,508,0.0,0.0
2023-06-28,511,0.0,0.0
2023-06-28,512,0.0,0.0
2023-06-28,513,338.0,150.0
2023-06-28,514,134.0,120.0
2023-06-28,516,850.012939,749.988525
2023-06-28,521,939.0,768.927124
2023-06-28,522,939.0,755.468506
2023-06-28,523,0.0,0.0
2023-06-28,524,0.0,0.0
2023-06-28,525,0.0,0.0
2023-06-28,526,241.793579,131.0
2023-06-28,527,1357.0,1058.099976
2023-06-28,528,131.0,131.0
2023-06-28,529,994.0,762.632446
2023-06-28,530,0.0,0.0
2023-06-28,533,0.0,0.0
2023-06-28,534,0.0,0.0
2023-06-28,535,0.0,0.0
2023-06-28,536,0.0,0.0
2023-06-28,537,0.0,0.0
2023-06-28,538,0.0,0.0
2023-06-28,539,342.0,174.0
2023-06-28,540,163.0,87.0
2023-06-28,541,0.0,0.0
2023-06-28,542,0.0,0.0
2023-06-28,544,0.0,0.0
2023-06-28,545,1012.0,795.0
2023-06-28,546,0.0,0.0
2023-06-28,547,0.0,0.0
2023-06-28,548,0.0,0.0
2023-06-28,549,0.0,0.0
2023-06-28,550,0.0,0.0
2023-06-28,552,0.0,0.0
2023-06-28,553,0.0,0.0
2023-06-28 00:05:00,1,0.0,0.0
2023-06-28 00:05:00,2,0.0,0.0
2023-06-28 00:05:00,3,417.952606,364.991486
2023-06-28 00:05:00,4,406.899445,364.991486
2023-06-28 00:05:00,5,419.214874,364.991486
2023-06-28 00:05:00,6,417.717346,364.991486
2023-06-28 00:05:00,7,0.0,0.0
2023-06-28 00:05:00,8,408.282806,364.991486
2023-06-28 00:05:00,9,479.79837,364.917023
2023-06-28 00:05:00,10,476.996368,364.371613
2023-06-28 00:05:00,11,0.0,0.0
2023-06-28 00:05:00,12,0.0,0.0
2023-06-28 00:05:00,15,522.0,472.637054
2023-06-28 00:05:00,16,524.0,481.677856
2023-06-28 00:05:00,17,463.235596,423.235596
2023-06-28 00:05:00,18,466.0,426.231934
2023-06-28 00:05:00,27,615.0,615.0
2023-06-28 00:05:00,28,612.0,612.0
2023-06-28 00:05:00,29,612.0,612.0
2023-06-28 00:05:00,33,0.0,0.0
2023-06-28 00:05:00,36,1000.0,795.0
2023-06-28 00:05:00,37,993.0,795.0
2023-06-28 00:05:00,43,368.0,281.0
2023-06-28 00:05:00,46,506.0,445.009064
2023-06-28 00:05:00,47,462.986359,409.996735
2023-06-28 00:05:00,48,462.713654,410.591827
2023-06-28 00:05:00,49,463.0,280.0
2023-06-28 00:05:00,50,0.0,0.0
2023-06-28 00:05:00,51,463.0,405.012726
2023-06-28 00:05:00,52,0.0,0.0
2023-06-28 00:05:00,53,0.0,0.0
2023-06-28 00:05:00,54,0.0,0.0
2023-06-28 00:05:00,55,0.0,0.0
2023-06-28 00:05:00,56,0.0,0.0
2023-06-28 00:05:00,57,0.0,0.0
2023-06-28 00:05:00,58,0.0,0.0
2023-06-28 00:05:00,59,0.0,0.0
2023-06-28 00:05:00,60,0.0,0.0
2023-06-28 00:05:00,61,463.0,392.633331
2023-06-28 00:05:00,62,0.0,0.0
2023-06-28 00:05:00,63,359.982574,284.324463
2023-06-28 00:05:00,64,0.0,0.0
2023-06-28 00:05:00,65,0.0,0.0
2023-06-28 00:05:00,66,428.271637,374.761261
2023-06-28 00:05:00,67,450.836212,393.928741
2023-06-28 00:05:00,68,0.0,0.0
2023-06-28 00:05:00,69,932.0,850.356445
2023-06-28 00:05:00,70,930.0,850.756836
2023-06-28 00:05:00,71,0.0,0.0
2023-06-28 00:05:00,72,0.0,0.0
2023-06-28 00:05:00,73,0.0,0.0
2023-06-28 00:05:00,74,0.0,0.0
2023-06-28 00:05:00,75,0.0,0.0
2023-06-28 00:05:00,76,0.0,0.0
2023-06-28 00:05:00,77,0.0,0.0
2023-06-28 00:05:00,78,0.0,0.0
2023-06-28 00:05:00,79,0.0,0.0
2023-06-28 00:05:00,80,0.0,0.0
2023-06-28 00:05:00,83,430.56662,361.084717
2023-06-28 00:05:00,84,429.623749,362.322021
2023-06-28 00:05:00,85,0.0,0.0
2023-06-28 00:05:00,86,443.609985,347.012817
2023-06-28 00:05:00,87,0.0,0.0
2023-06-28 00:05:00,88,444.540009,362.465088
2023-06-28 00:05:00,89,446.399994,380.018097
2023-06-28 00:05:00,90,443.609985,380.018097
2023-06-28 00:05:00,91,751.679382,750.0
2023-06-28 00:05:00,92,908.452271,745.747314
2023-06-28 00:05:00,95,0.0,0.0
2023-06-28 00:05:00,96,0.0,0.0
2023-06-28 00:05:00,97,0.0,0.0
2023-06-28 00:05:00,98,0.0,0.0
2023-06-28 00:05:00,99,356.991394,261.0
2023-06-28 00:05:00,100,0.0,0.0
2023-06-28 00:05:00,101,0.0,0.0
2023-06-28 00:05:00,102,0.0,0.0
2023-06-28 00:05:00,103,0.0,0.0
2023-06-28 00:05:00,104,0.0,0.0
2023-06-28 00:05:00,105,0.0,0.0
2023-06-28 00:05:00,106,0.0,0.0
2023-06-28 00:05:00,107,0.0,0.0
2023-06-28 00:05:00,108,0.0,0.0
2023-06-28 00:05:00,112,0.0,0.0
2023-06-28 00:05:00,113,0.0,0.0
2023-06-28 00:05:00,114,0.0,0.0
2023-06-28 00:05:00,115,921.0,762.454407
2023-06-28 00:05:00,116,917.99292,752.15509
2023-06-28 00:05:00,117,0.0,0.0
2023-06-28 00:05:00,118,0.0,0.0
2023-06-28 00:05:00,119,0.0,0.0
2023-06-28 00:05:00,120,0.0,0.0
2023-06-28 00:05:00,126,0.0,0.0
2023-06-28 00:05:00,127,0.0,0.0
2023-06-28 00:05:00,128,996.0,750.0
2023-06-28 00:05:00,129,993.0,750.0
2023-06-28 00:05:00,130,0.0,0.0
2023-06-28 00:05:00,131,983.0,718.0
2023-06-28 00:05:00,132,945.0,758.0
2023-06-28 00:05:00,133,968.0,755.0
2023-06-28 00:05:00,134,234.100098,224.100098
2023-06-28 00:05:00,135,291.0,232.120453
2023-06-28 00:05:00,136,160.0,109.996994
2023-06-28 00:05:00,137,160.0,109.996994
2023-06-28 00:05:00,138,185.0,122.0
2023-06-28 00:05:00,139,291.0,202.0
2023-06-28 00:05:00,140,291.0,202.0
2023-06-28 00:05:00,141,273.0,188.0
2023-06-28 00:05:00,142,168.0,88.0
2023-06-28 00:05:00,143,168.0,89.143059
2023-06-28 00:05:00,144,185.0,104.0
2023-06-28 00:05:00,145,166.5,88.436272
2023-06-28 00:05:00,146,166.5,88.436272
2023-06-28 00:05:00,147,178.0,104.0
2023-06-28 00:05:00,150,0.0,0.0
2023-06-28 00:05:00,151,0.0,0.0
2023-06-28 00:05:00,152,0.0,0.0
2023-06-28 00:05:00,153,0.0,0.0
2023-06-28 00:05:00,154,0.0,0.0
2023-06-28 00:05:00,155,0.0,0.0
2023-06-28 00:05:00,156,392.994415,350.0
2023-06-28 00:05:00,158,0.0,0.0
2023-06-28 00:05:00,159,0.0,0.0
2023-06-28 00:05:00,160,0.0,0.0
2023-06-28 00:05:00,161,0.0,0.0
2023-06-28 00:05:00,162,0.0,0.0
2023-06-28 00:05:00,166,0.0,0.0
2023-06-28 00:05:00,167,0.0,0.0
2023-06-28 00:05:00,168,0.0,0.0
2023-06-28 00:05:00,169,0.0,0.0
2023-06-28 00:05:00,170,0.0,0.0
2023-06-28 00:05:00,171,0.0,0.0
2023-06-28 00:05:00,172,0.0,0.0
2023-06-28 00:05:00,173,0.0,0.0
2023-06-28 00:05:00,174,0.0,0.0
2023-06-28 00:05:00,175,289.0,162.0
2023-06-28 00:05:00,176,289.0,163.895782
2023-06-28 00:05:00,177,296.0,216.0
2023-06-28 00:05:00,178,0.0,0.0
2023-06-28 00:05:00,179,0.0,0.0
2023-06-28 00:05:00,180,0.0,0.0
2023-06-28 00:05:00,181,0.0,0.0
2023-06-28 00:05:00,182,0.0,0.0
2023-06-28 00:05:00,183,0.0,0.0
2023-06-28 00:05:00,184,0.0,0.0
2023-06-28 00:05:00,185,0.0,0.0
2023-06-28 00:05:00,186,0.0,0.0
2023-06-28 00:05:00,187,0.0,0.0
2023-06-28 00:05:00,188,0.0,0.0
2023-06-28 00:05:00,189,0.0,0.0
2023-06-28 00:05:00,190,1000.0,795.0
2023-06-28 00:05:00,191,999.0,795.0
2023-06-28 00:05:00,193,0.0,0.0
2023-06-28 00:05:00,194,16.999903,11.999903
2023-06-28 00:05:00,195,0.0,0.0
2023-06-28 00:05:00,196,53.104923,35.0
2023-06-28 00:05:00,197,0.0,0.0
2023-06-28 00:05:00,198,0.0,0.0
2023-06-28 00:05:00,200,0.0,0.0
2023-06-28 00:05:00,207,0.0,0.0
2023-06-28 00:05:00,208,0.0,0.0
2023-06-28 00:05:00,209,0.0,0.0
2023-06-28 00:05:00,210,0.0,0.0
2023-06-28 00:05:00,211,0.0,0.0
2023-06-28 00:05:00,212,0.0,0.0
2023-06-28 00:05:00,213,0.0,0.0
2023-06-28 00:05:00,214,0.0,0.0
2023-06-28 00:05:00,215,0.0,0.0
2023-06-28 00:05:00,216,0.0,0.0
2023-06-28 00:05:00,217,27.0,20.99826
2023-06-28 00:05:00,218,27.0,20.99826
2023-06-28 00:05:00,219,27.0,20.99826
2023-06-28 00:05:00,220,27.0,20.99826
2023-06-28 00:05:00,231,0.0,0.0
2023-06-28 00:05:00,232,0.0,0.0
2023-06-28 00:05:00,233,0.0,0.0
2023-06-28 00:05:00,234,0.0,0.0
2023-06-28 00:05:00,237,0.0,0.0
2023-06-28 00:05:00,238,0.0,0.0
2023-06-28 00:05:00,240,282.0,200.0
2023-06-28 00:05:00,241,142.0,100.0
2023-06-28 00:05:00,242,0.0,0.0
2023-06-28 00:05:00,243,0.0,0.0
2023-06-28 00:05:00,244,0.0,0.0
2023-06-28 00:05:00,247,92.0,55.0
2023-06-28 00:05:00,248,64.0,27.5
2023-06-28 00:05:00,249,158.666672,99.553833
2023-06-28 00:05:00,250,158.666672,99.334106
2023-06-28 00:05:00,251,158.666672,99.590454
2023-06-28 00:05:00,252,253.0,195.0
2023-06-28 00:05:00,253,0.0,0.0
2023-06-28 00:05:00,254,0.0,0.0
2023-06-28 00:05:00,255,62.60677,0.0
2023-06-28 00:05:00,256,63.299187,0.0
2023-06-28 00:05:00,257,265.0,222.0
2023-06-28 00:05:00,258,277.5,172.002289
2023-06-28 00:05:00,259,277.5,172.002289
2023-06-28 00:05:00,260,270.0,212.0
2023-06-28 00:05:00,264,0.0,0.0
2023-06-28 00:05:00,265,10.0,5.000229
2023-06-28 00:05:00,266,0.0,0.0
2023-06-28 00:05:00,267,0.0,0.0
2023-06-28 00:05:00,268,0.0,0.0
2023-06-28 00:05:00,269,0.0,0.0
2023-06-28 00:05:00,270,0.0,0.0
2023-06-28 00:05:00,271,0.0,0.0
2023-06-28 00:05:00,272,0.0,0.0
2023-06-28 00:05:00,273,0.0,0.0
2023-06-28 00:05:00,274,0.0,0.0
2023-06-28 00:05:00,275,0.0,0.0
2023-06-28 00:05:00,276,0.0,0.0
2023-06-28 00:05:00,277,0.0,0.0
2023-06-28 00:05:00,278,0.0,0.0
2023-06-28 00:05:00,279,0.0,0.0
2023-06-28 00:05:00,280,0.0,0.0
2023-06-28 00:05:00,281,0.0,0.0
2023-06-28 00:05:00,282,0.0,0.0
2023-06-28 00:05:00,283,0.0,0.0
2023-06-28 00:05:00,284,0.0,0.0
2023-06-28 00:05:00,285,161.0,100.0
2023-06-28 00:05:00,286,77.0,50.0
2023-06-28 00:05:00,287,0.0,0.0
2023-06-28 00:05:00,288,0.0,0.0
2023-06-28 00:05:00,289,0.0,0.0
2023-06-28 00:05:00,290,0.0,0.0
2023-06-28 00:05:00,291,0.0,0.0
2023-06-28 00:05:00,292,0.0,0.0
2023-06-28 00:05:00,293,0.0,0.0
2023-06-28 00:05:00,294,0.0,0.0
2023-06-28 00:05:00,299,0.0,0.0
2023-06-28 00:05:00,300,0.0,0.0
2023-06-28 00:05:00,301,0.0,0.0
2023-06-28 00:05:00,302,0.0,0.0
2023-06-28 00:05:00,303,0.0,0.0
2023-06-28 00:05:00,304,0.0,0.0
2023-06-28 00:05:00,305,380.0,310.000916
2023-06-28 00:05:00,306,358.0,297.007629
2023-06-28 00:05:00,307,304.16745,207.007019
2023-06-28 00:05:00,308,0.0,0.0
2023-06-28 00:05:00,309,0.0,0.0
2023-06-28 00:05:00,310,0.0,0.0
2023-06-28 00:05:00,311,0.0,0.0
2023-06-28 00:05:00,312,0.0,0.0
2023-06-28 00:05:00,313,0.0,0.0
2023-06-28 00:05:00,314,0.0,0.0
2023-06-28 00:05:00,315,0.0,0.0
2023-06-28 00:05:00,316,0.0,0.0
2023-06-28 00:05:00,317,0.0,0.0
2023-06-28 00:05:00,318,0.0,0.0
2023-06-28 00:05:00,319,0.0,0.0
2023-06-28 00:05:00,320,157.0,122.0
2023-06-28 00:05:00,321,167.496277,122.0
2023-06-28 00:05:00,322,178.0,178.0
2023-06-28 00:05:00,323,0.0,0.0
2023-06-28 00:05:00,324,0.0,0.0
2023-06-28 00:05:00,325,0.0,0.0
2023-06-28 00:05:00,326,0.0,0.0
2023-06-28 00:05:00,327,0.0,0.0
2023-06-28 00:05:00,328,0.0,0.0
2023-06-28 00:05:00,329,0.0,0.0
2023-06-28 00:05:00,330,0.0,0.0
2023-06-28 00:05:00,331,765.0,644.627686
2023-06-28 00:05:00,332,813.0,648.13446
2023-06-28 00:05:00,333,0.0,0.0
2023-06-28 00:05:00,334,0.0,0.0
2023-06-28 00:05:00,335,0.0,0.0
2023-06-28 00:05:00,336,0.0,0.0
2023-06-28 00:05:00,337,0.0,0.0
2023-06-28 00:05:00,338,0.0,0.0
2023-06-28 00:05:00,339,0.0,0.0
2023-06-28 00:05:00,340,818.0,679.738037
2023-06-28 00:05:00,341,817.0,675.838379
2023-06-28 00:05:00,342,166.0,135.0
2023-06-28 00:05:00,343,0.0,0.0
2023-06-28 00:05:00,344,0.0,0.0
2023-06-28 00:05:00,345,0.0,0.0
2023-06-28 00:05:00,346,85.344635,80.068756
2023-06-28 00:05:00,347,0.0,0.0
2023-06-28 00:05:00,348,0.0,0.0
2023-06-28 00:05:00,349,0.0,0.0
2023-06-28 00:05:00,350,0.0,0.0
2023-06-28 00:05:00,351,0.0,0.0
2023-06-28 00:05:00,352,0.0,0.0
2023-06-28 00:05:00,353,0.0,0.0
2023-06-28 00:05:00,354,0.0,0.0
2023-06-28 00:05:00,355,0.0,0.0
2023-06-28 00:05:00,356,0.0,0.0
2023-06-28 00:05:00,357,0.0,0.0
2023-06-28 00:05:00,358,0.0,0.0
2023-06-28 00:05:00,359,0.0,0.0
2023-06-28 00:05:00,360,0.0,0.0
2023-06-28 00:05:00,361,0.0,0.0
2023-06-28 00:05:00,362,0.0,0.0
2023-06-28 00:05:00,363,0.0,0.0
2023-06-28 00:05:00,364,700.0,665.0
2023-06-28 00:05:00,365,0.0,0.0
2023-06-28 00:05:00,366,378.487396,359.922974
2023-06-28 00:05:00,367,379.159668,359.922974
2023-06-28 00:05:00,368,0.0,0.0
2023-06-28 00:05:00,369,0.0,0.0
2023-06-28 00:05:00,370,0.0,0.0
2023-06-28 00:05:00,371,0.0,0.0
2023-06-28 00:05:00,372,0.0,0.0
2023-06-28 00:05:00,373,0.0,0.0
2023-06-28 00:05:00,374,0.0,0.0
2023-06-28 00:05:00,375,0.0,0.0
2023-06-28 00:05:00,376,0.0,0.0
2023-06-28 00:05:00,377,0.0,0.0
2023-06-28 00:05:00,378,0.0,0.0
2023-06-28 00:05:00,379,0.0,0.0
2023-06-28 00:05:00,380,0.0,0.0
2023-06-28 00:05:00,381,0.0,0.0
2023-06-28 00:05:00,382,0.0,0.0
2023-06-28 00:05:00,383,0.0,0.0
2023-06-28 00:05:00,384,0.0,0.0
2023-06-28 00:05:00,385,276.5,188.018433
2023-06-28 00:05:00,386,276.5,189.010315
2023-06-28 00:05:00,387,275.0,204.0
2023-06-28 00:05:00,388,0.0,0.0
2023-06-28 00:05:00,389,0.0,0.0
2023-06-28 00:05:00,390,0.0,0.0
2023-06-28 00:05:00,419,0.0,0.0
2023-06-28 00:05:00,420,40.971848,0.0
2023-06-28 00:05:00,421,0.0,0.0
2023-06-28 00:05:00,422,258.0,186.0
2023-06-28 00:05:00,423,258.0,186.0
2023-06-28 00:05:00,432,293.0,220.0
2023-06-28 00:05:00,433,387.582916,267.0
2023-06-28 00:05:00,434,276.0,189.016327
2023-06-28 00:05:00,435,276.0,189.016327
2023-06-28 00:05:00,436,278.5,189.016327
2023-06-28 00:05:00,437,278.5,189.016327
2023-06-28 00:05:00,438,279.0,206.0
2023-06-28 00:05:00,439,282.0,206.0
2023-06-28 00:05:00,440,162.5,120.0
2023-06-28 00:05:00,441,162.5,120.0
2023-06-28 00:05:00,442,175.0,120.0
2023-06-28 00:05:00,443,0.0,0.0
2023-06-28 00:05:00,444,0.0,0.0
2023-06-28 00:05:00,450,220.0,130.414734
2023-06-28 00:05:00,451,133.0,85.0
2023-06-28 00:05:00,452,236.0,130.124817
2023-06-28 00:05:00,453,133.0,85.0
2023-06-28 00:05:00,459,396.374939,276.0
2023-06-28 00:05:00,467,0.0,0.0
2023-06-28 00:05:00,468,0.0,0.0
2023-06-28 00:05:00,469,0.0,0.0
2023-06-28 00:05:00,471,3.607169,0.0
2023-06-28 00:05:00,472,238.0,180.0
2023-06-28 00:05:00,473,120.0,90.0
2023-06-28 00:05:00,474,239.0,180.0
2023-06-28 00:05:00,475,116.0,90.0
2023-06-28 00:05:00,477,0.0,0.0
2023-06-28 00:05:00,478,0.0,0.0
2023-06-28 00:05:00,479,0.0,0.0
2023-06-28 00:05:00,480,0.0,0.0
2023-06-28 00:05:00,481,0.0,0.0
2023-06-28 00:05:00,482,0.0,0.0
2023-06-28 00:05:00,485,0.0,0.0
2023-06-28 00:05:00,486,0.0,0.0
2023-06-28 00:05:00,487,0.0,0.0
2023-06-28 00:05:00,488,0.0,0.0
2023-06-28 00:05:00,489,1001.0,795.0
2023-06-28 00:05:00,490,1002.0,795.0
2023-06-28 00:05:00,491,969.0,791.0
2023-06-28 00:05:00,492,968.0,786.0
2023-06-28 00:05:00,493,996.0,795.0
2023-06-28 00:05:00,494,994.0,795.0
2023-06-28 00:05:00,495,0.0,0.0
2023-06-28 00:05:00,496,0.0,0.0
2023-06-28 00:05:00,497,0.0,0.0
2023-06-28 00:05:00,498,0.0,0.0
2023-06-28 00:05:00,499,353.0,265.0
2023-06-28 00:05:00,501,287.5,167.006409
2023-06-28 00:05:00,502,228.650757,228.650757
2023-06-28 00:05:00,503,289.0,204.0
2023-06-28 00:05:00,507,0.0,0.0
2023-06-28 00:05:00,508,0.0,0.0
2023-06-28 00:05:00,511,0.0,0.0
2023-06-28 00:05:00,512,0.0,0.0
2023-06-28 00:05:00,513,338.0,150.0
2023-06-28 00:05:00,514,134.0,120.0
2023-06-28 00:05:00,516,850.012939,749.988525
2023-06-28 00:05:00,521,939.0,769.709961
2023-06-28 00:05:00,522,939.0,753.710327
2023-06-28 00:05:00,523,0.0,0.0
2023-06-28 00:05:00,524,0.0,0.0
2023-06-28 00:05:00,525,0.0,0.0
2023-06-28 00:05:00,526,239.916687,131.0
2023-06-28 00:05:00,527,1357.0,1058.099976
2023-06-28 00:05:00,528,131.0,131.0
2023-06-28 00:05:00,529,994.0,774.625122
2023-06-28 00:05:00,530,0.0,0.0
2023-06-28 00:05:00,533,0.0,0.0
2023-06-28 00:05:00,534,0.0,0.0
2023-06-28 00:05:00,535,0.0,0.0
2023-06-28 00:05:00,536,0.0,0.0
2023-06-28 00:05:00,537,0.0,0.0
2023-06-28 00:05:00,538,0.0,0.0
2023-06-28 00:05:00,539,342.0,174.0
2023-06-28 00:05:00,540,163.0,87.0
2023-06-28 00:05:00,541,0.0,0.0
2023-06-28 00:05:00,542,0.0,0.0
2023-06-28 00:05:00,544,0.0,0.0
2023-06-28 00:05:00,545,1012.0,795.0
2023-06-28 00:05:00,546,0.0,0.0
2023-06-28 00:05:00,547,0.0,0.0
2023-06-28 00:05:00,548,0.0,0.0
2023-06-28 00:05:00,549,0.0,0.0
2023-06-28 00:05:00,550,0.0,0.0
2023-06-28 00:05:00,552,0.0,0.0
2023-06-28 00:05:00,553,0.0,0.0
2023-06-28 00:10:00,1,0.0,0.0
2023-06-28 00:10:00,2,0.0,0.0
2023-06-28 00:10:00,3,419.02417,364.991486
2023-06-28 00:10:00,4,400.932953,364.991486
2023-06-28 00:10:00,5,418.56546,364.991486
2023-06-28 00:10:00,6,418.244049,364.991486
2023-06-28 00:10:00,7,0.0,0.0
2023-06-28 00:10:00,8,402.461731,364.991486
2023-06-28 00:10:00,9,479.79837,364.917023
2023-06-28 00:10:00,10,476.996368,364.371613
2023-06-28 00:10:00,11,0.0,0.0
2023-06-28 00:10:00,12,0.0,0.0
2023-06-28 00:10:00,15,522.0,473.264252
2023-06-28 00:10:00,16,524.0,475.506866
2023-06-28 00:10:00,17,464.89566,426.224121
2023-06-28 00:10:00,18,462.508881,422.508881
2023-06-28 00:10:00,27,615.0,615.0
2023-06-28 00:10:00,28,612.0,612.0
2023-06-28 00:10:00,29,612.0,612.0
2023-06-28 00:10:00,33,0.0,0.0
2023-06-28 00:10:00,36,999.0,795.0
2023-06-28 00:10:00,37,993.0,795.0
2023-06-28 00:10:00,43,366.0,281.0
2023-06-28 00:10:00,46,505.52771,445.009064
2023-06-28 00:10:00,47,462.986359,409.996735
2023-06-28 00:10:00,48,462.713654,410.591827
2023-06-28 00:10:00,49,463.0,280.0
2023-06-28 00:10:00,50,0.0,0.0
2023-06-28 00:10:00,51,463.0,405.012726
2023-06-28 00:10:00,52,0.0,0.0
2023-06-28 00:10:00,53,0.0,0.0
2023-06-28 00:10:00,54,0.0,0.0
2023-06-28 00:10:00,55,0.0,0.0
2023-06-28 00:10:00,56,0.0,0.0
2023-06-28 00:10:00,57,0.0,0.0
2023-06-28 00:10:00,58,0.0,0.0
2023-06-28 00:10:00,59,0.0,0.0
2023-06-28 00:10:00,60,0.0,0.0
2023-06-28 00:10:00,61,463.0,386.205383
2023-06-28 00:10:00,62,0.0,0.0
2023-06-28 00:10:00,63,347.651703,280.0
2023-06-28 00:10:00,64,0.0,0.0
2023-06-28 00:10:00,65,0.0,0.0
2023-06-28 00:10:00,66,428.271637,374.761261
2023-06-28 00:10:00,67,450.836212,393.928741
2023-06-28 00:10:00,68,0.0,0.0
2023-06-28 00:10:00,69,886.803894,850.356445
2023-06-28 00:10:00,70,884.994141,850.756836
2023-06-28 00:10:00,71,0.0,0.0
2023-06-28 00:10:00,72,0.0,0.0
2023-06-28 00:10:00,73,0.0,0.0
2023-06-28 00:10:00,74,0.0,0.0
2023-06-28 00:10:00,75,0.0,0.0
2023-06-28 00:10:00,76,0.0,0.0
2023-06-28 00:10:00,77,0.0,0.0
2023-06-28 00:10:00,78,0.0,0.0
2023-06-28 00:10:00,79,0.0,0.0
2023-06-28 00:10:00,80,0.0,0.0
2023-06-28 00:10:00,83,430.56662,362.942139
2023-06-28 00:10:00,84,429.598969,364.203857
2023-06-28 00:10:00,85,0.0,0.0
2023-06-28 00:10:00,86,443.609985,343.974731
2023-06-28 00:10:00,87,0.0,0.0
2023-06-28 00:10:00,88,444.540009,362.280762
2023-06-28 00:10:00,89,446.399994,380.018097
2023-06-28 00:10:00,90,443.609985,380.018097
2023-06-28 00:10:00,91,751.679382,750.0
2023-06-28 00:10:00,92,908.704895,745.838867
2023-06-28 00:10:00,95,0.0,0.0
2023-06-28 00:10:00,96,0.0,0.0
2023-06-28 00:10:00,97,0.0,0.0
2023-06-28 00:10:00,98,0.0,0.0
2023-06-28 00:10:00,99,359.360077,261.0
2023-06-28 00:10:00,100,0.0,0.0
2023-06-28 00:10:00,101,0.0,0.0
2023-06-28 00:10:00,102,0.0,0.0
2023-06-28 00:10:00,103,0.0,0.0
2023-06-28 00:10:00,104,0.0,0.0
2023-06-28 00:10:00,105,0.0,0.0
2023-06-28 00:10:00,106,0.0,0.0
2023-06-28 00:10:00,107,0.0,0.0
2023-06-28 00:10:00,108,0.0,0.0
2023-06-28 00:10:00,112,0.0,0.0
2023-06-28 00:10:00,113,0.0,0.0
2023-06-28 00:10:00,114,0.0,0.0
2023-06-28 00:10:00,115,921.0,754.865967
2023-06-28 00:10:00,116,917.99292,750.045654
2023-06-28 00:10:00,117,0.0,0.0
2023-06-28 00:10:00,118,0.0,0.0
2023-06-28 00:10:00,119,0.0,0.0
2023-06-28 00:10:00,120,0.0,0.0
2023-06-28 00:10:00,126,0.0,0.0
2023-06-28 00:10:00,127,0.0,0.0
2023-06-28 00:10:00,128,996.0,750.0
2023-06-28 00:10:00,129,993.0,750.0
2023-06-28 00:10:00,130,0.0,0.0
2023-06-28 00:10:00,131,985.0,718.0
2023-06-28 00:10:00,132,946.0,758.0
2023-06-28 00:10:00,133,968.0,755.0
2023-06-28 00:10:00,134,230.737457,220.737457
2023-06-28 00:10:00,135,291.0,233.456268
2023-06-28 00:10:00,136,160.0,109.996994
2023-06-28 00:10:00,137,160.0,109.996994
2023-06-28 00:10:00,138,185.0,122.0
2023-06-28 00:10:00,139,291.0,202.0
2023-06-28 00:10:00,140,291.0,202.0
2023-06-28 00:10:00,141,273.0,188.0
2023-06-28 00:10:00,142,168.0,88.0
2023-06-28 00:10:00,143,168.0,89.143059
2023-06-28 00:10:00,144,185.0,104.0
2023-06-28 00:10:00,145,166.5,88.436272
2023-06-28 00:10:00,146,166.5,88.436272
2023-06-28 00:10:00,147,178.0,104.0
2023-06-28 00:10:00,150,0.0,0.0
2023-06-28 00:10:00,151,0.0,0.0
2023-06-28 00:10:00,152,0.0,0.0
2023-06-28 00:10:00,153,0.0,0.0
2023-06-28 00:10:00,154,0.0,0.0
2023-06-28 00:10:00,155,0.0,0.0
2023-06-28 00:10:00,156,397.0,350.0
2023-06-28 00:10:00,158,0.0,0.0
2023-06-28 00:10:00,159,0.0,0.0
2023-06-28 00:10:00,160,0.0,0.0
2023-06-28 00:10:00,161,0.0,0.0
2023-06-28 00:10:00,162,0.0,0.0
2023-06-28 00:10:00,166,0.0,0.0
2023-06-28 00:10:00,167,0.0,0.0
2023-06-28 00:10:00,168,0.0,0.0
2023-06-28 00:10:00,169,0.0,0.0
2023-06-28 00:10:00,170,0.0,0.0
2023-06-28 00:10:00,171,0.0,0.0
2023-06-28 00:10:00,172,0.0,0.0
2023-06-28 00:10:00,173,0.0,0.0
2023-06-28 00:10:00,174,0.0,0.0
2023-06-28 00:10:00,175,287.0,162.0
2023-06-28 00:10:00,176,287.0,163.686005
2023-06-28 00:10:00,177,296.0,216.0
2023-06-28 00:10:00,178,0.0,0.0
2023-06-28 00:10:00,179,0.0,0.0
2023-06-28 00:10:00,180,0.0,0.0
2023-06-28 00:10:00,181,0.0,0.0
2023-06-28 00:10:00,182,0.0,0.0
2023-06-28 00:10:00,183,0.0,0.0
2023-06-28 00:10:00,184,0.0,0.0
2023-06-28 00:10:00,185,0.0,0.0
2023-06-28 00:10:00,186,0.0,0.0
2023-06-28 00:10:00,187,0.0,0.0
2023-06-28 00:10:00,188,0.0,0.0
2023-06-28 00:10:00,189,0.0,0.0
2023-06-28 00:10:00,190,1000.0,795.0
2023-06-28 00:10:00,191,999.0,795.0
2023-06-28 00:10:00,193,16.999903,11.999903
2023-06-28 00:10:00,194,16.999903,11.999903
2023-06-28 00:10:00,195,0.0,0.0
2023-06-28 00:10:00,196,35.0,35.0
2023-06-28 00:10:00,197,0.0,0.0
2023-06-28 00:10:00,198,0.0,0.0
2023-06-28 00:10:00,200,0.0,0.0
2023-06-28 00:10:00,207,0.0,0.0
2023-06-28 00:10:00,208,0.0,0.0
2023-06-28 00:10:00,209,0.0,0.0
2023-06-28 00:10:00,210,0.0,0.0
2023-06-28 00:10:00,211,0.0,0.0
2023-06-28 00:10:00,212,0.0,0.0
2023-06-28 00:10:00,213,0.0,0.0
2023-06-28 00:10:00,214,0.0,0.0
2023-06-28 00:10:00,215,0.0,0.0
2023-06-28 00:10:00,216,0.0,0.0
2023-06-28 00:10:00,217,27.0,20.99826
2023-06-28 00:10:00,218,27.0,20.99826
2023-06-28 00:10:00,219,27.0,20.99826
2023-06-28 00:10:00,220,27.0,20.99826
2023-06-28 00:10:00,231,0.0,0.0
2023-06-28 00:10:00,232,0.0,0.0
2023-06-28 00:10:00,233,0.0,0.0
2023-06-28 00:10:00,234,0.0,0.0
2023-06-28 00:10:00,237,0.0,0.0
2023-06-28 00:10:00,238,0.0,0.0
2023-06-28 00:10:00,240,282.0,200.0
2023-06-28 00:10:00,241,142.0,100.0
2023-06-28 00:10:00,242,0.0,0.0
2023-06-28 00:10:00,243,0.0,0.0
2023-06-28 00:10:00,244,0.0,0.0
2023-06-28 00:10:00,247,92.0,55.0
2023-06-28 00:10:00,248,64.0,27.5
2023-06-28 00:10:00,249,159.333328,99.498901
2023-06-28 00:10:00,250,159.333328,99.370728
2023-06-28 00:10:00,251,159.333328,99.590454
2023-06-28 00:10:00,252,253.0,195.0
2023-06-28 00:10:00,253,0.0,0.0
2023-06-28 00:10:00,254,0.0,0.0
2023-06-28 00:10:00,255,46.033722,0.0
2023-06-28 00:10:00,256,63.013748,0.0
2023-06-28 00:10:00,257,266.0,222.0
2023-06-28 00:10:00,258,249.5,172.002289
2023-06-28 00:10:00,259,249.5,172.002289
2023-06-28 00:10:00,260,243.0,212.0
2023-06-28 00:10:00,264,0.0,0.0
2023-06-28 00:10:00,265,10.0,5.000229
2023-06-28 00:10:00,266,0.0,0.0
2023-06-28 00:10:00,267,0.0,0.0
2023-06-28 00:10:00,268,0.0,0.0
2023-06-28 00:10:00,269,0.0,0.0
2023-06-28 00:10:00,270,0.0,0.0
2023-06-28 00:10:00,271,0.0,0.0
2023-06-28 00:10:00,272,0.0,0.0
2023-06-28 00:10:00,273,0.0,0.0
2023-06-28 00:10:00,274,0.0,0.0
2023-06-28 00:10:00,275,0.0,0.0
2023-06-28 00:10:00,276,0.0,0.0
2023-06-28 00:10:00,277,0.0,0.0
2023-06-28 00:10:00,278,0.0,0.0
2023-06-28 00:10:00,279,0.0,0.0
2023-06-28 00:10:00,280,0.0,0.0
2023-06-28 00:10:00,281,0.0,0.0
2023-06-28 00:10:00,282,0.0,0.0
2023-06-28 00:10:00,283,0.0,0.0
2023-06-28 00:10:00,284,0.0,0.0
2023-06-28 00:10:00,285,161.0,100.0
2023-06-28 00:10:00,286,77.0,50.0
2023-06-28 00:10:00,287,0.0,0.0
2023-06-28 00:10:00,288,0.0,0.0
2023-06-28 00:10:00,289,0.0,0.0
2023-06-28 00:10:00,290,0.0,0.0
2023-06-28 00:10:00,291,0.0,0.0
2023-06-28 00:10:00,292,0.0,0.0
2023-06-28 00:10:00,293,0.0,0.0
2023-06-28 00:10:00,294,0.0,0.0
2023-06-28 00:10:00,299,0.0,0.0
2023-06-28 00:10:00,300,0.0,0.0
2023-06-28 00:10:00,301,0.0,0.0
2023-06-28 00:10:00,302,0.0,0.0
2023-06-28 00:10:00,303,0.0,0.0
2023-06-28 00:10:00,304,0.0,0.0
2023-06-28 00:10:00,305,380.0,310.000916
2023-06-28 00:10:00,306,358.0,297.007629
2023-06-28 00:10:00,307,304.258453,207.007019
2023-06-28 00:10:00,308,0.0,0.0
2023-06-28 00:10:00,309,0.0,0.0
2023-06-28 00:10:00,310,0.0,0.0
2023-06-28 00:10:00,311,0.0,0.0
2023-06-28 00:10:00,312,0.0,0.0
2023-06-28 00:10:00,313,0.0,0.0
2023-06-28 00:10:00,314,0.0,0.0
2023-06-28 00:10:00,315,0.0,0.0
2023-06-28 00:10:00,316,0.0,0.0
2023-06-28 00:10:00,317,0.0,0.0
2023-06-28 00:10:00,318,0.0,0.0
2023-06-28 00:10:00,319,0.0,0.0
2023-06-28 00:10:00,320,154.0,122.0
2023-06-28 00:10:00,321,154.0,122.0
2023-06-28 00:10:00,322,168.0,136.0
2023-06-28 00:10:00,323,0.0,0.0
2023-06-28 00:10:00,324,0.0,0.0
2023-06-28 00:10:00,325,0.0,0.0
2023-06-28 00:10:00,326,0.0,0.0
2023-06-28 00:10:00,327,0.0,0.0
2023-06-28 00:10:00,328,0.0,0.0
2023-06-28 00:10:00,329,0.0,0.0
2023-06-28 00:10:00,330,0.0,0.0
2023-06-28 00:10:00,331,765.0,644.669189
2023-06-28 00:10:00,332,813.0,645.706421
2023-06-28 00:10:00,333,0.0,0.0
2023-06-28 00:10:00,334,0.0,0.0
2023-06-28 00:10:00,335,0.0,0.0
2023-06-28 00:10:00,336,0.0,0.0
2023-06-28 00:10:00,337,0.0,0.0
2023-06-28 00:10:00,338,0.0,0.0
2023-06-28 00:10:00,339,0.0,0.0
2023-06-28 00:10:00,340,818.0,680.277344
2023-06-28 00:10:00,341,817.0,676.336304
2023-06-28 00:10:00,342,166.0,135.0
2023-06-28 00:10:00,343,0.0,0.0
2023-06-28 00:10:00,344,0.0,0.0
2023-06-28 00:10:00,345,0.0,0.0
2023-06-28 00:10:00,346,85.951172,80.068756
2023-06-28 00:10:00,347,0.0,0.0
2023-06-28 00:10:00,348,0.0,0.0
2023-06-28 00:10:00,349,0.0,0.0
2023-06-28 00:10:00,350,0.0,0.0
2023-06-28 00:10:00,351,0.0,0.0
2023-06-28 00:10:00,352,0.0,0.0
2023-06-28 00:10:00,353,0.0,0.0
2023-06-28 00:10:00,354,0.0,0.0
2023-06-28 00:10:00,355,0.0,0.0
2023-06-28 00:10:00,356,14.0,10.0
2023-06-28 00:10:00,357,0.0,0.0
2023-06-28 00:10:00,358,0.0,0.0
2023-06-28 00:10:00,359,0.0,0.0
2023-06-28 00:10:00,360,0.0,0.0
2023-06-28 00:10:00,361,0.0,0.0
2023-06-28 00:10:00,362,20.0,7.0
2023-06-28 00:10:00,363,20.0,10.0
2023-06-28 00:10:00,364,700.0,665.0
2023-06-28 00:10:00,365,0.0,0.0
2023-06-28 00:10:00,366,378.487396,359.922974
2023-06-28 00:10:00,367,379.159668,359.922974
2023-06-28 00:10:00,368,0.0,0.0
2023-06-28 00:10:00,369,0.0,0.0
2023-06-28 00:10:00,370,0.0,0.0
2023-06-28 00:10:00,371,0.0,0.0
2023-06-28 00:10:00,372,0.0,0.0
2023-06-28 00:10:00,373,0.0,0.0
2023-06-28 00:10:00,374,0.0,0.0
2023-06-28 00:10:00,375,0.0,0.0
2023-06-28 00:10:00,376,0.0,0.0
2023-06-28 00:10:00,377,0.0,0.0
2023-06-28 00:10:00,378,0.0,0.0
2023-06-28 00:10:00,379,0.0,0.0
2023-06-28 00:10:00,380,0.0,0.0
2023-06-28 00:10:00,381,0.0,0.0
2023-06-28 00:10:00,382,0.0,0.0
2023-06-28 00:10:00,383,0.0,0.0
2023-06-28 00:10:00,384,0.0,0.0
2023-06-28 00:10:00,385,278.5,188.018433
2023-06-28 00:10:00,386,278.5,188.55249
2023-06-28 00:10:00,387,276.0,204.0
2023-06-28 00:10:00,388,0.0,0.0
2023-06-28 00:10:00,389,0.0,0.0
2023-06-28 00:10:00,390,0.0,0.0
2023-06-28 00:10:00,419,0.0,0.0
2023-06-28 00:10:00,420,0.0,0.0
2023-06-28 00:10:00,421,0.0,0.0
2023-06-28 00:10:00,422,258.0,186.0
2023-06-28 00:10:00,423,258.0,186.0
2023-06-28 00:10:00,432,293.0,220.0
2023-06-28 00:10:00,433,387.470764,267.0
2023-06-28 00:10:00,434,276.0,189.016327
2023-06-28 00:10:00,435,276.0,189.016327
2023-06-28 00:10:00,436,279.0,189.016327
2023-06-28 00:10:00,437,279.0,189.016327
2023-06-28 00:10:00,438,280.0,206.0
2023-06-28 00:10:00,439,282.0,206.0
2023-06-28 00:10:00,440,162.5,120.0
2023-06-28 00:10:00,441,162.5,120.0
2023-06-28 00:10:00,442,175.0,120.0
2023-06-28 00:10:00,443,0.0,0.0
2023-06-28 00:10:00,444,0.0,0.0
2023-06-28 00:10:00,450,224.0,130.414734
2023-06-28 00:10:00,451,133.0,85.0
2023-06-28 00:10:00,452,244.0,130.124817
2023-06-28 00:10:00,453,133.0,85.0
2023-06-28 00:10:00,459,397.251617,276.0
2023-06-28 00:10:00,467,0.0,0.0
2023-06-28 00:10:00,468,0.0,0.0
2023-06-28 00:10:00,469,0.0,0.0
2023-06-28 00:10:00,471,3.944299,0.0
2023-06-28 00:10:00,472,238.0,180.0
2023-06-28 00:10:00,473,120.0,90.0
2023-06-28 00:10:00,474,239.0,180.0
2023-06-28 00:10:00,475,116.0,90.0
2023-06-28 00:10:00,477,0.0,0.0
2023-06-28 00:10:00,478,0.0,0.0
2023-06-28 00:10:00,479,0.0,0.0
2023-06-28 00:10:00,480,0.0,0.0
2023-06-28 00:10:00,481,0.0,0.0
2023-06-28 00:10:00,482,0.0,0.0
2023-06-28 00:10:00,485,0.0,0.0
2023-06-28 00:10:00,486,0.0,0.0
2023-06-28 00:10:00,487,0.0,0.0
2023-06-28 00:10:00,488,0.0,0.0
2023-06-28 00:10:00,489,1001.0,795.0
2023-06-28 00:10:00,490,1001.0,795.0
2023-06-28 00:10:00,491,969.0,791.0
2023-06-28 00:10:00,492,968.0,786.0
2023-06-28 00:10:00,493,996.0,795.0
2023-06-28 00:10:00,494,993.0,795.0
2023-06-28 00:10:00,495,0.0,0.0
2023-06-28 00:10:00,496,0.0,0.0
2023-06-28 00:10:00,497,0.0,0.0
2023-06-28 00:10:00,498,0.0,0.0
2023-06-28 00:10:00,499,355.0,265.0
2023-06-28 00:10:00,501,287.5,167.006409
2023-06-28 00:10:00,502,167.0,167.0
2023-06-28 00:10:00,503,289.0,204.0
2023-06-28 00:10:00,507,0.0,0.0
2023-06-28 00:10:00,508,0.0,0.0
2023-06-28 00:10:00,511,0.0,0.0
2023-06-28 00:10:00,512,0.0,0.0
2023-06-28 00:10:00,513,338.0,150.0
2023-06-28 00:10:00,514,134.0,120.0
2023-06-28 00:10:00,516,850.012939,749.988525
2023-06-28 00:10:00,521,939.0,762.308044
2023-06-28 00:10:00,522,939.0,749.949463
2023-06-28 00:10:00,523,0.0,0.0
2023-06-28 00:10:00,524,0.0,0.0
2023-06-28 00:10:00,525,0.0,0.0
2023-06-28 00:10:00,526,240.51178,131.0
2023-06-28 00:10:00,527,1357.0,1058.099976
2023-06-28 00:10:00,528,131.0,131.0
2023-06-28 00:10:00,529,994.0,762.052307
2023-06-28 00:10:00,530,0.0,0.0
2023-06-28 00:10:00,533,0.0,0.0
2023-06-28 00:10:00,534,0.0,0.0
2023-06-28 00:10:00,535,0.0,0.0
2023-06-28 00:10:00,536,0.0,0.0
2023-06-28 00:10:00,537,0.0,0.0
2023-06-28 00:10:00,538,0.0,0.0
2023-06-28 00:10:00,539,338.0,174.0
2023-06-28 00:10:00,540,164.0,87.0
2023-06-28 00:10:00,541,0.0,0.0
2023-06-28 00:10:00,542,0.0,0.0
2023-06-28 00:10:00,544,0.0,0.0
2023-06-28 00:10:00,545,1012.0,795.0
2023-06-28 00:10:00,546,0.0,0.0
2023-06-28 00:10:00,547,0.0,0.0
2023-06-28 00:10:00,548,0.0,0.0
2023-06-28 00:10:00,549,0.0,0.0
2023-06-28 00:10:00,550,0.0,0.0
2023-06-28 00:10:00,552,0.0,0.0
2023-06-28 00:10:00,553,0.0,0.0
2023-06-28 00:15:00,1,0.0,0.0
2023-06-28 00:15:00,2,0.0,0.0
2023-06-28 00:15:00,3,417.770416,364.991486
2023-06-28 00:15:00,4,397.537262,364.991486
2023-06-28 00:15:00,5,419.549042,364.991486
2023-06-28 00:15:00,6,418.768799,364.991486
2023-06-28 00:15:00,7,0.0,0.0
2023-06-28 00:15:00,8,417.886139,364.991486
2023-06-28 00:15:00,9,464.934387,364.917023
2023-06-28 00:15:00,10,461.774841,364.371613
2023-06-28 00:15:00,11,0.0,0.0
2023-06-28 00:15:00,12,0.0,0.0
2023-06-28 00:15:00,15,520.49585,460.495819
2023-06-28 00:15:00,16,513.720337,453.720337
2023-06-28 00:15:00,17,464.89566,426.740417
2023-06-28 00:15:00,18,466.0,426.974243
2023-06-28 00:15:00,27,615.0,615.0
2023-06-28 00:15:00,28,612.0,612.0
2023-06-28 00:15:00,29,612.0,612.0
2023-06-28 00:15:00,33,0.0,0.0
2023-06-28 00:15:00,36,999.0,795.0
2023-06-28 00:15:00,37,993.0,795.0
2023-06-28 00:15:00,43,366.0,281.0
2023-06-28 00:15:00,46,506.0,448.520569
2023-06-28 00:15:00,47,462.986359,409.996735
2023-06-28 00:15:00,48,462.713654,409.897614
2023-06-28 00:15:00,49,463.0,280.0
2023-06-28 00:15:00,50,0.0,0.0
2023-06-28 00:15:00,51,463.0,405.012726
2023-06-28 00:15:00,52,0.0,0.0
2023-06-28 00:15:00,53,0.0,0.0
2023-06-28 00:15:00,54,0.0,0.0
2023-06-28 00:15:00,55,0.0,0.0
2023-06-28 00:15:00,56,0.0,0.0
2023-06-28 00:15:00,57,0.0,0.0
2023-06-28 00:15:00,58,0.0,0.0
2023-06-28 00:15:00,59,0.0,0.0
2023-06-28 00:15:00,60,0.0,0.0
2023-06-28 00:15:00,61,463.0,372.42688
2023-06-28 00:15:00,62,0.0,0.0
2023-06-28 00:15:00,63,347.651703,280.0
2023-06-28 00:15:00,64,0.0,0.0
2023-06-28 00:15:00,65,0.0,0.0
2023-06-28 00:15:00,66,428.271637,374.761261
2023-06-28 00:15:00,67,451.059479,393.928741
2023-06-28 00:15:00,68,0.0,0.0
2023-06-28 00:15:00,69,886.803894,850.241943
2023-06-28 00:15:00,70,884.994141,850.756836
2023-06-28 00:15:00,71,0.0,0.0
2023-06-28 00:15:00,72,0.0,0.0
2023-06-28 00:15:00,73,0.0,0.0
2023-06-28 00:15:00,74,0.0,0.0
2023-06-28 00:15:00,75,0.0,0.0
2023-06-28 00:15:00,76,0.0,0.0
2023-06-28 00:15:00,77,0.0,0.0
2023-06-28 00:15:00,78,0.0,0.0
2023-06-28 00:15:00,79,0.0,0.0
2023-06-28 00:15:00,80,0.0,0.0
2023-06-28 00:15:00,83,430.56662,366.447693
2023-06-28 00:15:00,84,429.623749,367.968994
2023-06-28 00:15:00,85,0.0,0.0
2023-06-28 00:15:00,86,443.609985,344.720551
2023-06-28 00:15:00,87,0.0,0.0
2023-06-28 00:15:00,88,444.540009,356.963287
2023-06-28 00:15:00,89,446.399994,380.018097
2023-06-28 00:15:00,90,443.609985,380.018097
2023-06-28 00:15:00,91,751.679382,750.0
2023-06-28 00:15:00,92,913.609314,745.838867
2023-06-28 00:15:00,95,0.0,0.0
2023-06-28 00:15:00,96,0.0,0.0
2023-06-28 00:15:00,97,0.0,0.0
2023-06-28 00:15:00,98,0.0,0.0
2023-06-28 00:15:00,99,357.388153,261.0
2023-06-28 00:15:00,100,0.0,0.0
2023-06-28 00:15:00,101,0.0,0.0
2023-06-28 00:15:00,102,0.0,0.0
2023-06-28 00:15:00,103,0.0,0.0
2023-06-28 00:15:00,104,0.0,0.0
2023-06-28 00:15:00,105,0.0,0.0
2023-06-28 00:15:00,106,0.0,0.0
2023-06-28 00:15:00,107,0.0,0.0
2023-06-28 00:15:00,108,0.0,0.0
2023-06-28 00:15:00,112,0.0,0.0
2023-06-28 00:15:00,113,0.0,0.0
2023-06-28 00:15:00,114,0.0,0.0
2023-06-28 00:15:00,115,921.0,766.340393
2023-06-28 00:15:00,116,917.99292,761.648071
2023-06-28 00:15:00,117,0.0,0.0
2023-06-28 00:15:00,118,0.0,0.0
2023-06-28 00:15:00,119,0.0,0.0
2023-06-28 00:15:00,120,0.0,0.0
2023-06-28 00:15:00,126,0.0,0.0
2023-06-28 00:15:00,127,0.0,0.0
2023-06-28 00:15:00,128,996.0,750.0
2023-06-28 00:15:00,129,993.0,750.0
2023-06-28 00:15:00,130,0.0,0.0
2023-06-28 00:15:00,131,985.0,718.0
2023-06-28 00:15:00,132,946.0,758.0
2023-06-28 00:15:00,133,968.0,755.0
2023-06-28 00:15:00,134,226.967041,216.967041
2023-06-28 00:15:00,135,291.0,234.30896
2023-06-28 00:15:00,136,160.0,109.996994
2023-06-28 00:15:00,137,160.0,109.996994
2023-06-28 00:15:00,138,185.0,122.0
2023-06-28 00:15:00,139,291.0,202.0
2023-06-28 00:15:00,140,291.0,202.0
2023-06-28 00:15:00,141,273.0,188.0
2023-06-28 00:15:00,142,168.0,88.0
2023-06-28 00:15:00,143,168.0,89.143059
2023-06-28 00:15:00,144,185.0,104.0
2023-06-28 00:15:00,145,166.5,88.436272
2023-06-28 00:15:00,146,166.5,88.200645
2023-06-28 00:15:00,147,178.0,104.0
2023-06-28 00:15:00,150,0.0,0.0
2023-06-28 00:15:00,151,0.0,0.0
2023-06-28 00:15:00,152,0.0,0.0
2023-06-28 00:15:00,153,0.0,0.0
2023-06-28 00:15:00,154,0.0,0.0
2023-06-28 00:15:00,155,0.0,0.0
2023-06-28 00:15:00,156,397.0,350.0
2023-06-28 00:15:00,158,0.0,0.0
2023-06-28 00:15:00,159,0.0,0.0
2023-06-28 00:15:00,160,0.0,0.0
2023-06-28 00:15:00,161,0.0,0.0
2023-06-28 00:15:00,162,0.0,0.0
2023-06-28 00:15:00,166,0.0,0.0
2023-06-28 00:15:00,167,0.0,0.0
2023-06-28 00:15:00,168,0.0,0.0
2023-06-28 00:15:00,169,0.0,0.0
2023-06-28 00:15:00,170,0.0,0.0
2023-06-28 00:15:00,171,0.0,0.0
2023-06-28 00:15:00,172,0.0,0.0
2023-06-28 00:15:00,173,0.0,0.0
2023-06-28 00:15:00,174,0.0,0.0
2023-06-28 00:15:00,175,287.0,162.0
2023-06-28 00:15:00,176,287.0,163.838593
2023-06-28 00:15:00,177,296.0,216.0
2023-06-28 00:15:00,178,0.0,0.0
2023-06-28 00:15:00,179,0.0,0.0
2023-06-28 00:15:00,180,0.0,0.0
2023-06-28 00:15:00,181,0.0,0.0
2023-06-28 00:15:00,182,0.0,0.0
2023-06-28 00:15:00,183,0.0,0.0
2023-06-28 00:15:00,184,0.0,0.0
2023-06-28 00:15:00,185,0.0,0.0
2023-06-28 00:15:00,186,0.0,0.0
2023-06-28 00:15:00,187,0.0,0.0
2023-06-28 00:15:00,188,0.0,0.0
2023-06-28 00:15:00,189,0.0,0.0
2023-06-28 00:15:00,190,1000.0,795.0
2023-06-28 00:15:00,191,999.0,795.0
2023-06-28 00:15:00,193,16.999903,11.999903
2023-06-28 00:15:00,194,16.999903,11.999903
2023-06-28 00:15:00,195,0.0,0.0
2023-06-28 00:15:00,196,35.0,35.0
2023-06-28 00:15:00,197,0.0,0.0
2023-06-28 00:15:00,198,0.0,0.0
2023-06-28 00:15:00,200,0.0,0.0
2023-06-28 00:15:00,207,0.0,0.0
2023-06-28 00:15:00,208,0.0,0.0
2023-06-28 00:15:00,209,0.0,0.0
2023-06-28 00:15:00,210,0.0,0.0
2023-06-28 00:15:00,211,0.0,0.0
2023-06-28 00:15:00,212,0.0,0.0
2023-06-28 00:15:00,213,0.0,0.0
2023-06-28 00:15:00,214,0.0,0.0
2023-06-28 00:15:00,215,0.0,0.0
2023-06-28 00:15:00,216,0.0,0.0
2023-06-28 00:15:00,217,27.0,20.99826
2023-06-28 00:15:00,218,27.0,20.99826
2023-06-28 00:15:00,219,27.0,20.99826
2023-06-28 00:15:00,220,27.0,20.99826
2023-06-28 00:15:00,231,0.0,0.0
2023-06-28 00:15:00,232,0.0,0.0
2023-06-28 00:15:00,233,0.0,0.0
2023-06-28 00:15:00,234,0.0,0.0
2023-06-28 00:15:00,237,0.0,0.0
2023-06-28 00:15:00,238,0.0,0.0
2023-06-28 00:15:00,240,282.0,200.0
2023-06-28 00:15:00,241,142.0,100.0
2023-06-28 00:15:00,242,0.0,0.0
2023-06-28 00:15:00,243,0.0,0.0
2023-06-28 00:15:00,244,0.0,0.0
2023-06-28 00:15:00,247,92.0,55.0
2023-06-28 00:15:00,248,64.0,27.5
2023-06-28 00:15:00,249,159.333328,99.498901
2023-06-28 00:15:00,250,159.333328,99.370728
2023-06-28 00:15:00,251,159.333328,99.553833
2023-06-28 00:15:00,252,253.0,195.0
2023-06-28 00:15:00,253,0.0,0.0
2023-06-28 00:15:00,254,0.0,0.0
2023-06-28 00:15:00,255,21.191742,0.0
2023-06-28 00:15:00,256,62.50647,0.0
2023-06-28 00:15:00,257,266.0,222.0
2023-06-28 00:15:00,258,249.5,172.002289
2023-06-28 00:15:00,259,249.5,172.002289
2023-06-28 00:15:00,260,243.0,212.0
2023-06-28 00:15:00,264,0.0,0.0
2023-06-28 00:15:00,265,10.0,5.000229
2023-06-28 00:15:00,266,0.0,0.0
2023-06-28 00:15:00,267,0.0,0.0
2023-06-28 00:15:00,268,0.0,0.0
2023-06-28 00:15:00,269,0.0,0.0
2023-06-28 00:15:00,270,0.0,0.0
2023-06-28 00:15:00,271,0.0,0.0
2023-06-28 00:15:00,272,0.0,0.0
2023-06-28 00:15:00,273,0.0,0.0
2023-06-28 00:15:00,274,0.0,0.0
2023-06-28 00:15:00,275,0.0,0.0
2023-06-28 00:15:00,276,0.0,0.0
2023-06-28 00:15:00,277,0.0,0.0
2023-06-28 00:15:00,278,0.0,0.0
2023-06-28 00:15:00,279,0.0,0.0
2023-06-28 00:15:00,280,0.0,0.0
2023-06-28 00:15:00,281,0.0,0.0
2023-06-28 00:15:00,282,0.0,0.0
2023-06-28 00:15:00,283,0.0,0.0
2023-06-28 00:15:00,284,0.0,0.0
2023-06-28 00:15:00,285,161.0,100.0
2023-06-28 00:15:00,286,77.0,50.0
2023-06-28 00:15:00,287,0.0,0.0
2023-06-28 00:15:00,288,0.0,0.0
2023-06-28 00:15:00,289,0.0,0.0
2023-06-28 00:15:00,290,0.0,0.0
2023-06-28 00:15:00,291,0.0,0.0
2023-06-28 00:15:00,292,0.0,0.0
2023-06-28 00:15:00,293,0.0,0.0
2023-06-28 00:15:00,294,0.0,0.0
2023-06-28 00:15:00,299,0.0,0.0
2023-06-28 00:15:00,300,0.0,0.0
2023-06-28 00:15:00,301,0.0,0.0
2023-06-28 00:15:00,302,0.0,0.0
2023-06-28 00:15:00,303,0.0,0.0
2023-06-28 00:15:00,304,0.0,0.0
2023-06-28 00:15:00,305,380.0,310.000916
2023-06-28 00:15:00,306,358.0,297.007629
2023-06-28 00:15:00,307,303.20462,207.007019
2023-06-28 00:15:00,308,0.0,0.0
2023-06-28 00:15:00,309,0.0,0.0
2023-06-28 00:15:00,310,0.0,0.0
2023-06-28 00:15:00,311,0.0,0.0
2023-06-28 00:15:00,312,0.0,0.0
2023-06-28 00:15:00,313,0.0,0.0
2023-06-28 00:15:00,314,0.0,0.0
2023-06-28 00:15:00,315,0.0,0.0
2023-06-28 00:15:00,316,0.0,0.0
2023-06-28 00:15:00,317,0.0,0.0
2023-06-28 00:15:00,318,0.0,0.0
2023-06-28 00:15:00,319,0.0,0.0
2023-06-28 00:15:00,320,154.0,122.0
2023-06-28 00:15:00,321,154.0,122.0
2023-06-28 00:15:00,322,168.0,136.0
2023-06-28 00:15:00,323,0.0,0.0
2023-06-28 00:15:00,324,0.0,0.0
2023-06-28 00:15:00,325,0.0,0.0
2023-06-28 00:15:00,326,0.0,0.0
2023-06-28 00:15:00,327,0.0,0.0
2023-06-28 00:15:00,328,0.0,0.0
2023-06-28 00:15:00,329,0.0,0.0
2023-06-28 00:15:00,330,0.0,0.0
2023-06-28 00:15:00,331,765.0,644.627686
2023-06-28 00:15:00,332,813.0,645.706421
2023-06-28 00:15:00,333,0.0,0.0
2023-06-28 00:15:00,334,0.0,0.0
2023-06-28 00:15:00,335,0.0,0.0
2023-06-28 00:15:00,336,0.0,0.0
2023-06-28 00:15:00,337,0.0,0.0
2023-06-28 00:15:00,338,0.0,0.0
2023-06-28 00:15:00,339,0.0,0.0
2023-06-28 00:15:00,340,818.0,680.069946
2023-06-28 00:15:00,341,817.0,677.124512
2023-06-28 00:15:00,342,166.0,135.0
2023-06-28 00:15:00,343,0.0,0.0
2023-06-28 00:15:00,344,0.0,0.0
2023-06-28 00:15:00,345,0.0,0.0
2023-06-28 00:15:00,346,85.281677,80.091644
2023-06-28 00:15:00,347,0.0,0.0
2023-06-28 00:15:00,348,0.0,0.0
2023-06-28 00:15:00,349,0.0,0.0
2023-06-28 00:15:00,350,0.0,0.0
2023-06-28 00:15:00,351,0.0,0.0
2023-06-28 00:15:00,352,0.0,0.0
2023-06-28 00:15:00,353,0.0,0.0
2023-06-28 00:15:00,354,0.0,0.0
2023-06-28 00:15:00,355,0.0,0.0
2023-06-28 00:15:00,356,14.0,10.0
2023-06-28 00:15:00,357,0.0,0.0
2023-06-28 00:15:00,358,0.0,0.0
2023-06-28 00:15:00,359,0.0,0.0
2023-06-28 00:15:00,360,0.0,0.0
2023-06-28 00:15:00,361,0.0,0.0
2023-06-28 00:15:00,362,20.0,7.0
2023-06-28 00:15:00,363,20.0,10.0
2023-06-28 00:15:00,364,700.0,665.0
2023-06-28 00:15:00,365,0.0,0.0
2023-06-28 00:15:00,366,378.487396,359.922974
2023-06-28 00:15:00,367,379.159668,359.922974
2023-06-28 00:15:00,368,0.0,0.0
2023-06-28 00:15:00,369,0.0,0.0
2023-06-28 00:15:00,370,0.0,0.0
2023-06-28 00:15:00,371,0.0,0.0
2023-06-28 00:15:00,372,0.0,0.0
2023-06-28 00:15:00,373,0.0,0.0
2023-06-28 00:15:00,374,0.0,0.0
2023-06-28 00:15:00,375,0.0,0.0
2023-06-28 00:15:00,376,0.0,0.0
2023-06-28 00:15:00,377,0.0,0.0
2023-06-28 00:15:00,378,0.0,0.0
2023-06-28 00:15:00,379,0.0,0.0
2023-06-28 00:15:00,380,0.0,0.0
2023-06-28 00:15:00,381,0.0,0.0
2023-06-28 00:15:00,382,0.0,0.0
2023-06-28 00:15:00,383,0.0,0.0
2023-06-28 00:15:00,384,0.0,0.0
2023-06-28 00:15:00,385,278.5,188.018433
2023-06-28 00:15:00,386,278.5,188.323608
2023-06-28 00:15:00,387,276.0,204.0
2023-06-28 00:15:00,388,0.0,0.0
2023-06-28 00:15:00,389,0.0,0.0
2023-06-28 00:15:00,390,0.0,0.0
2023-06-28 00:15:00,419,0.0,0.0
2023-06-28 00:15:00,420,0.0,0.0
2023-06-28 00:15:00,421,0.0,0.0
2023-06-28 00:15:00,422,258.0,186.0
2023-06-28 00:15:00,423,258.0,186.0
2023-06-28 00:15:00,432,293.0,220.0
2023-06-28 00:15:00,433,384.348328,267.0
2023-06-28 00:15:00,434,276.0,189.016327
2023-06-28 00:15:00,435,276.0,189.016327
2023-06-28 00:15:00,436,279.0,189.016327
2023-06-28 00:15:00,437,279.0,189.016327
2023-06-28 00:15:00,438,280.0,206.0
2023-06-28 00:15:00,439,282.0,206.0
2023-06-28 00:15:00,440,162.5,120.0
2023-06-28 00:15:00,441,162.5,120.0
2023-06-28 00:15:00,442,175.0,120.0
2023-06-28 00:15:00,443,0.0,0.0
2023-06-28 00:15:00,444,0.0,0.0
2023-06-28 00:15:00,450,224.0,130.414734
2023-06-28 00:15:00,451,133.0,85.0
2023-06-28 00:15:00,452,244.0,130.124817
2023-06-28 00:15:00,453,133.0,85.0
2023-06-28 00:15:00,459,396.252075,276.0
2023-06-28 00:15:00,467,0.0,0.0
2023-06-28 00:15:00,468,0.0,0.0
2023-06-28 00:15:00,469,0.0,0.0
2023-06-28 00:15:00,471,4.057768,0.0
2023-06-28 00:15:00,472,238.0,180.0
2023-06-28 00:15:00,473,120.0,90.0
2023-06-28 00:15:00,474,239.0,180.0
2023-06-28 00:15:00,475,116.0,90.0
2023-06-28 00:15:00,477,0.0,0.0
2023-06-28 00:15:00,478,0.0,0.0
2023-06-28 00:15:00,479,0.0,0.0
2023-06-28 00:15:00,480,0.0,0.0
2023-06-28 00:15:00,481,0.0,0.0
2023-06-28 00:15:00,482,0.0,0.0
2023-06-28 00:15:00,485,0.0,0.0
2023-06-28 00:15:00,486,0.0,0.0
2023-06-28 00:15:00,487,0.0,0.0
2023-06-28 00:15:00,488,0.0,0.0
2023-06-28 00:15:00,489,1001.0,795.0
2023-06-28 00:15:00,490,1001.0,795.0
2023-06-28 00:15:00,491,969.0,791.0
2023-06-28 00:15:00,492,968.0,786.0
2023-06-28 00:15:00,493,996.0,795.0
2023-06-28 00:15:00,494,993.0,795.0
2023-06-28 00:15:00,495,0.0,0.0
2023-06-28 00:15:00,496,0.0,0.0
2023-06-28 00:15:00,497,0.0,0.0
2023-06-28 00:15:00,498,0.0,0.0
2023-06-28 00:15:00,499,355.0,265.0
2023-06-28 00:15:00,501,287.5,167.006409
2023-06-28 00:15:00,502,167.0,167.0
2023-06-28 00:15:00,503,289.0,204.0
2023-06-28 00:15:00,507,0.0,0.0
2023-06-28 00:15:00,508,0.0,0.0
2023-06-28 00:15:00,511,0.0,0.0
2023-06-28 00:15:00,512,0.0,0.0
2023-06-28 00:15:00,513,338.0,150.0
2023-06-28 00:15:00,514,134.0,120.0
2023-06-28 00:15:00,516,850.012939,749.988525
2023-06-28 00:15:00,521,939.0,763.07666
2023-06-28 00:15:00,522,939.0,762.664551
2023-06-28 00:15:00,523,0.0,0.0
2023-06-28 00:15:00,524,0.0,0.0
2023-06-28 00:15:00,525,0.0,0.0
2023-06-28 00:15:00,526,240.946716,131.0
2023-06-28 00:15:00,527,1357.0,1058.099976
2023-06-28 00:15:00,528,131.0,131.0
2023-06-28 00:15:00,529,994.0,767.30426
2023-06-28 00:15:00,530,0.0,0.0
2023-06-28 00:15:00,533,0.0,0.0
2023-06-28 00:15:00,534,0.0,0.0
2023-06-28 00:15:00,535,0.0,0.0
2023-06-28 00:15:00,536,0.0,0.0
2023-06-28 00:15:00,537,0.0,0.0
2023-06-28 00:15:00,538,0.0,0.0
2023-06-28 00:15:00,539,338.0,174.0
2023-06-28 00:15:00,540,164.0,87.0
2023-06-28 00:15:00,541,0.0,0.0
2023-06-28 00:15:00,542,0.0,0.0
2023-06-28 00:15:00,544,0.0,0.0
2023-06-28 00:15:00,545,1012.0,795.0
2023-06-28 00:15:00,546,0.0,0.0
2023-06-28 00:15:00,547,0.0,0.0
2023-06-28 00:15:00,548,0.0,0.0
2023-06-28 00:15:00,549,0.0,0.0
2023-06-28 00:15:00,550,0.0,0.0
2023-06-28 00:15:00,552,0.0,0.0
2023-06-28 00:15:00,553,0.0,0.0
2023-06-28 00:20:00,1,0.0,0.0
2023-06-28 00:20:00,2,0.0,0.0
2023-06-28 00:20:00,3,407.407257,364.991486
2023-06-28 00:20:00,4,386.814606,364.991486
2023-06-28 00:20:00,5,419.929199,364.991486
2023-06-28 00:20:00,6,418.804596,364.991486
2023-06-28 00:20:00,7,0.0,0.0
2023-06-28 00:20:00,8,415.308502,364.991486
2023-06-28 00:20:00,9,448.759064,364.917023
2023-06-28 00:20:00,10,446.10318,364.371613
2023-06-28 00:20:00,11,0.0,0.0
2023-06-28 00:20:00,12,0.0,0.0
2023-06-28 00:20:00,15,501.205383,441.205383
2023-06-28 00:20:00,16,498.0914,438.0914
2023-06-28 00:20:00,17,464.89566,425.600739
2023-06-28 00:20:00,18,464.122559,424.122559
2023-06-28 00:20:00,27,615.0,615.0
2023-06-28 00:20:00,28,612.0,612.0
2023-06-28 00:20:00,29,612.0,612.0
2023-06-28 00:20:00,33,0.0,0.0
2023-06-28 00:20:00,36,999.0,795.0
2023-06-28 00:20:00,37,993.0,795.0
2023-06-28 00:20:00,43,366.0,281.0
2023-06-28 00:20:00,46,506.0,445.009064
2023-06-28 00:20:00,47,462.986359,409.996735
2023-06-28 00:20:00,48,462.713654,409.897614
2023-06-28 00:20:00,49,463.0,280.0
2023-06-28 00:20:00,50,0.0,0.0
2023-06-28 00:20:00,51,463.0,405.012726
2023-06-28 00:20:00,52,0.0,0.0
2023-06-28 00:20:00,53,0.0,0.0
2023-06-28 00:20:00,54,0.0,0.0
2023-06-28 00:20:00,55,0.0,0.0
2023-06-28 00:20:00,56,0.0,0.0
2023-06-28 00:20:00,57,0.0,0.0
2023-06-28 00:20:00,58,0.0,0.0
2023-06-28 00:20:00,59,0.0,0.0
2023-06-28 00:20:00,60,0.0,0.0
2023-06-28 00:20:00,61,463.0,375.221252
2023-06-28 00:20:00,62,0.0,0.0
2023-06-28 00:20:00,63,347.651703,280.0
2023-06-28 00:20:00,64,0.0,0.0
2023-06-28 00:20:00,65,0.0,0.0
2023-06-28 00:20:00,66,428.470001,374.761261
2023-06-28 00:20:00,67,451.282623,393.928741
2023-06-28 00:20:00,68,0.0,0.0
2023-06-28 00:20:00,69,886.803894,850.356445
2023-06-28 00:20:00,70,884.994141,850.756836
2023-06-28 00:20:00,71,0.0,0.0
2023-06-28 00:20:00,72,0.0,0.0
2023-06-28 00:20:00,73,0.0,0.0
2023-06-28 00:20:00,74,0.0,0.0
2023-06-28 00:20:00,75,0.0,0.0
2023-06-28 00:20:00,76,0.0,0.0
2023-06-28 00:20:00,77,0.0,0.0
2023-06-28 00:20:00,78,0.0,0.0
2023-06-28 00:20:00,79,0.0,0.0
2023-06-28 00:20:00,80,0.0,0.0
2023-06-28 00:20:00,83,430.56662,360.449188
2023-06-28 00:20:00,84,429.598969,355.232025
2023-06-28 00:20:00,85,0.0,0.0
2023-06-28 00:20:00,86,442.852356,342.852356
2023-06-28 00:20:00,87,0.0,0.0
2023-06-28 00:20:00,88,444.540009,348.435944
2023-06-28 00:20:00,89,446.399994,380.018097
2023-06-28 00:20:00,90,443.609985,380.018097
2023-06-28 00:20:00,91,751.679382,750.0
2023-06-28 00:20:00,92,907.74115,745.838867
2023-06-28 00:20:00,95,0.0,0.0
2023-06-28 00:20:00,96,0.0,0.0
2023-06-28 00:20:00,97,0.0,0.0
2023-06-28 00:20:00,98,0.0,0.0
2023-06-28 00:20:00,99,349.482025,261.0
2023-06-28 00:20:00,100,0.0,0.0
2023-06-28 00:20:00,101,0.0,0.0
2023-06-28 00:20:00,102,0.0,0.0
2023-06-28 00:20:00,103,0.0,0.0
2023-06-28 00:20:00,104,0.0,0.0
2023-06-28 00:20:00,105,0.0,0.0
2023-06-28 00:20:00,106,0.0,0.0
2023-06-28 00:20:00,107,0.0,0.0
2023-06-28 00:20:00,108,0.0,0.0
2023-06-28 00:20:00,112,0.0,0.0
2023-06-28 00:20:00,113,0.0,0.0
2023-06-28 00:20:00,114,0.0,0.0
2023-06-28 00:20:00,115,921.0,757.913147
2023-06-28 00:20:00,116,917.99292,750.045654
2023-06-28 00:20:00,117,0.0,0.0
2023-06-28 00:20:00,118,0.0,0.0
2023-06-28 00:20:00,119,0.0,0.0
2023-06-28 00:20:00,120,0.0,0.0
2023-06-28 00:20:00,126,0.0,0.0
2023-06-28 00:20:00,127,0.0,0.0
2023-06-28 00:20:00,128,996.0,750.0
2023-06-28 00:20:00,129,993.0,750.0
2023-06-28 00:20:00,130,0.0,0.0
2023-06-28 00:20:00,131,985.0,718.0
2023-06-28 00:20:00,132,946.0,758.0
2023-06-28 00:20:00,133,968.0,755.0
2023-06-28 00:20:00,134,222.070511,212.070511
2023-06-28 00:20:00,135,291.0,233.367706
2023-06-28 00:20:00,136,160.0,109.996994
2023-06-28 00:20:00,137,160.0,109.996994
2023-06-28 00:20:00,138,185.0,122.0
2023-06-28 00:20:00,139,291.0,202.0
2023-06-28 00:20:00,140,62.673939,0.0
2023-06-28 00:20:00,141,136.5,94.0
2023-06-28 00:20:00,142,168.0,88.0
2023-06-28 00:20:00,143,168.0,89.143059
2023-06-28 00:20:00,144,185.0,104.0
2023-06-28 00:20:00,145,166.5,88.436272
2023-06-28 00:20:00,146,166.5,88.436272
2023-06-28 00:20:00,147,178.0,104.0
2023-06-28 00:20:00,150,0.0,0.0
2023-06-28 00:20:00,151,0.0,0.0
2023-06-28 00:20:00,152,0.0,0.0
2023-06-28 00:20:00,153,0.0,0.0
2023-06-28 00:20:00,154,0.0,0.0
2023-06-28 00:20:00,155,0.0,0.0
2023-06-28 00:20:00,156,397.0,350.0
2023-06-28 00:20:00,158,0.0,0.0
2023-06-28 00:20:00,159,0.0,0.0
2023-06-28 00:20:00,160,0.0,0.0
2023-06-28 00:20:00,161,0.0,0.0
2023-06-28 00:20:00,162,0.0,0.0
2023-06-28 00:20:00,166,0.0,0.0
2023-06-28 00:20:00,167,0.0,0.0
2023-06-28 00:20:00,168,0.0,0.0
2023-06-28 00:20:00,169,0.0,0.0
2023-06-28 00:20:00,170,0.0,0.0
2023-06-28 00:20:00,171,0.0,0.0
2023-06-28 00:20:00,172,0.0,0.0
2023-06-28 00:20:00,173,0.0,0.0
2023-06-28 00:20:00,174,0.0,0.0
2023-06-28 00:20:00,175,287.0,162.0
2023-06-28 00:20:00,176,287.0,163.972076
2023-06-28 00:20:00,177,296.0,216.0
2023-06-28 00:20:00,178,0.0,0.0
2023-06-28 00:20:00,179,0.0,0.0
2023-06-28 00:20:00,180,0.0,0.0
2023-06-28 00:20:00,181,0.0,0.0
2023-06-28 00:20:00,182,0.0,0.0
2023-06-28 00:20:00,183,0.0,0.0
2023-06-28 00:20:00,184,0.0,0.0
2023-06-28 00:20:00,185,0.0,0.0
2023-06-28 00:20:00,186,0.0,0.0
2023-06-28 00:20:00,187,0.0,0.0
2023-06-28 00:20:00,188,0.0,0.0
2023-06-28 00:20:00,189,0.0,0.0
2023-06-28 00:20:00,190,1000.0,795.0
2023-06-28 00:20:00,191,999.0,795.0
2023-06-28 00:20:00,193,16.999903,11.999903
2023-06-28 00:20:00,194,16.999903,11.999903
2023-06-28 00:20:00,195,0.0,0.0
2023-06-28 00:20:00,196,35.0,35.0
2023-06-28 00:20:00,197,0.0,0.0
2023-06-28 00:20:00,198,0.0,0.0
2023-06-28 00:20:00,200,0.0,0.0
2023-06-28 00:20:00,207,0.0,0.0
2023-06-28 00:20:00,208,0.0,0.0
2023-06-28 00:20:00,209,0.0,0.0
2023-06-28 00:20:00,210,0.0,0.0
2023-06-28 00:20:00,211,0.0,0.0
2023-06-28 00:20:00,212,0.0,0.0
2023-06-28 00:20:00,213,0.0,0.0
2023-06-28 00:20:00,214,0.0,0.0
2023-06-28 00:20:00,215,0.0,0.0
2023-06-28 00:20:00,216,0.0,0.0
2023-06-28 00:20:00,217,27.0,20.99826
2023-06-28 00:20:00,218,27.0,20.99826
2023-06-28 00:20:00,219,27.0,20.99826
2023-06-28 00:20:00,220,27.0,20.99826
2023-06-28 00:20:00,231,0.0,0.0
2023-06-28 00:20:00,232,0.0,0.0
2023-06-28 00:20:00,233,0.0,0.0
2023-06-28 00:20:00,234,0.0,0.0
2023-06-28 00:20:00,237,0.0,0.0
2023-06-28 00:20:00,238,0.0,0.0
2023-06-28 00:20:00,240,282.0,200.0
2023-06-28 00:20:00,241,142.0,100.0
2023-06-28 00:20:00,242,0.0,0.0
2023-06-28 00:20:00,243,0.0,0.0
2023-06-28 00:20:00,244,0.0,0.0
2023-06-28 00:20:00,247,92.0,55.0
2023-06-28 00:20:00,248,64.0,27.5
2023-06-28 00:20:00,249,159.333328,99.0
2023-06-28 00:20:00,250,159.333328,99.0
2023-06-28 00:20:00,251,159.333328,99.0
2023-06-28 00:20:00,252,253.0,195.0
2023-06-28 00:20:00,253,0.0,0.0
2023-06-28 00:20:00,254,0.0,0.0
2023-06-28 00:20:00,255,0.0,0.0
2023-06-28 00:20:00,256,62.832615,0.0
2023-06-28 00:20:00,257,266.0,222.0
2023-06-28 00:20:00,258,249.5,172.002289
2023-06-28 00:20:00,259,249.5,172.002289
2023-06-28 00:20:00,260,243.0,212.0
2023-06-28 00:20:00,264,0.0,0.0
2023-06-28 00:20:00,265,10.0,5.000229
2023-06-28 00:20:00,266,0.0,0.0
2023-06-28 00:20:00,267,0.0,0.0
2023-06-28 00:20:00,268,0.0,0.0
2023-06-28 00:20:00,269,0.0,0.0
2023-06-28 00:20:00,270,0.0,0.0
2023-06-28 00:20:00,271,0.0,0.0
2023-06-28 00:20:00,272,0.0,0.0
2023-06-28 00:20:00,273,0.0,0.0
2023-06-28 00:20:00,274,0.0,0.0
2023-06-28 00:20:00,275,0.0,0.0
2023-06-28 00:20:00,276,0.0,0.0
2023-06-28 00:20:00,277,0.0,0.0
2023-06-28 00:20:00,278,0.0,0.0
2023-06-28 00:20:00,279,0.0,0.0
2023-06-28 00:20:00,280,0.0,0.0
2023-06-28 00:20:00,281,0.0,0.0
2023-06-28 00:20:00,282,0.0,0.0
2023-06-28 00:20:00,283,0.0,0.0
2023-06-28 00:20:00,284,0.0,0.0
2023-06-28 00:20:00,285,161.0,100.0
2023-06-28 00:20:00,286,77.0,50.0
2023-06-28 00:20:00,287,0.0,0.0
2023-06-28 00:20:00,288,0.0,0.0
2023-06-28 00:20:00,289,0.0,0.0
2023-06-28 00:20:00,290,0.0,0.0
2023-06-28 00:20:00,291,0.0,0.0
2023-06-28 00:20:00,292,0.0,0.0
2023-06-28 00:20:00,293,0.0,0.0
2023-06-28 00:20:00,294,0.0,0.0
2023-06-28 00:20:00,299,0.0,0.0
2023-06-28 00:20:00,300,0.0,0.0
2023-06-28 00:20:00,301,0.0,0.0
2023-06-28 00:20:00,302,0.0,0.0
2023-06-28 00:20:00,303,0.0,0.0
2023-06-28 00:20:00,304,0.0,0.0
2023-06-28 00:20:00,305,380.0,310.000916
2023-06-28 00:20:00,306,358.0,297.007629
2023-06-28 00:20:00,307,303.623688,207.007019
2023-06-28 00:20:00,308,0.0,0.0
2023-06-28 00:20:00,309,0.0,0.0
2023-06-28 00:20:00,310,0.0,0.0
2023-06-28 00:20:00,311,0.0,0.0
2023-06-28 00:20:00,312,0.0,0.0
2023-06-28 00:20:00,313,0.0,0.0
2023-06-28 00:20:00,314,0.0,0.0
2023-06-28 00:20:00,315,0.0,0.0
2023-06-28 00:20:00,316,0.0,0.0
2023-06-28 00:20:00,317,0.0,0.0
2023-06-28 00:20:00,318,0.0,0.0
2023-06-28 00:20:00,319,0.0,0.0
2023-06-28 00:20:00,320,154.0,122.0
2023-06-28 00:20:00,321,35.462063,0.0
2023-06-28 00:20:00,322,84.0,68.0
2023-06-28 00:20:00,323,0.0,0.0
2023-06-28 00:20:00,324,0.0,0.0
2023-06-28 00:20:00,325,0.0,0.0
2023-06-28 00:20:00,326,0.0,0.0
2023-06-28 00:20:00,327,0.0,0.0
2023-06-28 00:20:00,328,0.0,0.0
2023-06-28 00:20:00,329,0.0,0.0
2023-06-28 00:20:00,330,0.0,0.0
2023-06-28 00:20:00,331,765.0,644.669189
2023-06-28 00:20:00,332,813.0,645.706421
2023-06-28 00:20:00,333,0.0,0.0
2023-06-28 00:20:00,334,0.0,0.0
2023-06-28 00:20:00,335,0.0,0.0
2023-06-28 00:20:00,336,0.0,0.0
2023-06-28 00:20:00,337,0.0,0.0
2023-06-28 00:20:00,338,0.0,0.0
2023-06-28 00:20:00,339,0.0,0.0
2023-06-28 00:20:00,340,818.0,680.028442
2023-06-28 00:20:00,341,817.0,676.336304
2023-06-28 00:20:00,342,166.0,135.0
2023-06-28 00:20:00,343,0.0,0.0
2023-06-28 00:20:00,344,0.0,0.0
2023-06-28 00:20:00,345,0.0,0.0
2023-06-28 00:20:00,346,85.693695,80.091644
2023-06-28 00:20:00,347,0.0,0.0
2023-06-28 00:20:00,348,0.0,0.0
2023-06-28 00:20:00,349,0.0,0.0
2023-06-28 00:20:00,350,0.0,0.0
2023-06-28 00:20:00,351,0.0,0.0
2023-06-28 00:20:00,352,0.0,0.0
2023-06-28 00:20:00,353,0.0,0.0
2023-06-28 00:20:00,354,0.0,0.0
2023-06-28 00:20:00,355,0.0,0.0
2023-06-28 00:20:00,356,14.0,10.0
2023-06-28 00:20:00,357,0.0,0.0
2023-06-28 00:20:00,358,0.0,0.0
2023-06-28 00:20:00,359,0.0,0.0
2023-06-28 00:20:00,360,0.0,0.0
2023-06-28 00:20:00,361,0.0,0.0
2023-06-28 00:20:00,362,20.0,7.0
2023-06-28 00:20:00,363,20.0,10.0
2023-06-28 00:20:00,364,700.0,665.0
2023-06-28 00:20:00,365,0.0,0.0
2023-06-28 00:20:00,366,378.487396,359.922974
2023-06-28 00:20:00,367,379.159668,359.922974
2023-06-28 00:20:00,368,0.0,0.0
2023-06-28 00:20:00,369,0.0,0.0
2023-06-28 00:20:00,370,0.0,0.0
2023-06-28 00:20:00,371,0.0,0.0
2023-06-28 00:20:00,372,0.0,0.0
2023-06-28 00:20:00,373,0.0,0.0
2023-06-28 00:20:00,374,0.0,0.0
2023-06-28 00:20:00,375,0.0,0.0
2023-06-28 00:20:00,376,0.0,0.0
2023-06-28 00:20:00,377,0.0,0.0
2023-06-28 00:20:00,378,0.0,0.0
2023-06-28 00:20:00,379,0.0,0.0
2023-06-28 00:20:00,380,0.0,0.0
2023-06-28 00:20:00,381,0.0,0.0
2023-06-28 00:20:00,382,0.0,0.0
2023-06-28 00:20:00,383,0.0,0.0
2023-06-28 00:20:00,384,0.0,0.0
2023-06-28 00:20:00,385,278.5,188.018433
2023-06-28 00:20:00,386,278.5,188.201538
2023-06-28 00:20:00,387,276.0,204.0
2023-06-28 00:20:00,388,0.0,0.0
2023-06-28 00:20:00,389,0.0,0.0
2023-06-28 00:20:00,390,0.0,0.0
2023-06-28 00:20:00,419,0.0,0.0
2023-06-28 00:20:00,420,0.0,0.0
2023-06-28 00:20:00,421,0.0,0.0
2023-06-28 00:20:00,422,258.0,186.0
2023-06-28 00:20:00,423,258.0,186.0
2023-06-28 00:20:00,432,293.0,220.0
2023-06-28 00:20:00,433,387.87796,267.0
2023-06-28 00:20:00,434,276.0,189.016327
2023-06-28 00:20:00,435,276.0,189.016327
2023-06-28 00:20:00,436,279.0,189.016327
2023-06-28 00:20:00,437,279.0,189.016327
2023-06-28 00:20:00,438,280.0,206.0
2023-06-28 00:20:00,439,282.0,206.0
2023-06-28 00:20:00,440,162.5,120.0
2023-06-28 00:20:00,441,162.5,120.0
2023-06-28 00:20:00,442,175.0,120.0
2023-06-28 00:20:00,443,0.0,0.0
2023-06-28 00:20:00,444,0.0,0.0
2023-06-28 00:20:00,450,224.0,130.414734
2023-06-28 00:20:00,451,133.0,85.0
2023-06-28 00:20:00,452,244.0,130.124817
2023-06-28 00:20:00,453,133.0,85.0
2023-06-28 00:20:00,459,396.9758,276.0
2023-06-28 00:20:00,467,0.0,0.0
2023-06-28 00:20:00,468,0.0,0.0
2023-06-28 00:20:00,469,0.0,0.0
2023-06-28 00:20:00,471,2.941207,0.0
2023-06-28 00:20:00,472,238.0,180.0
2023-06-28 00:20:00,473,120.0,90.0
2023-06-28 00:20:00,474,239.0,180.0
2023-06-28 00:20:00,475,116.0,90.0
2023-06-28 00:20:00,477,0.0,0.0
2023-06-28 00:20:00,478,0.0,0.0
2023-06-28 00:20:00,479,0.0,0.0
2023-06-28 00:20:00,480,0.0,0.0
2023-06-28 00:20:00,481,0.0,0.0
2023-06-28 00:20:00,482,0.0,0.0
2023-06-28 00:20:00,485,0.0,0.0
2023-06-28 00:20:00,486,0.0,0.0
2023-06-28 00:20:00,487,0.0,0.0
2023-06-28 00:20:00,488,0.0,0.0
2023-06-28 00:20:00,489,1001.0,795.0
2023-06-28 00:20:00,490,1001.0,795.0
2023-06-28 00:20:00,491,969.0,791.0
2023-06-28 00:20:00,492,968.0,786.0
2023-06-28 00:20:00,493,996.0,795.0
2023-06-28 00:20:00,494,993.0,795.0
2023-06-28 00:20:00,495,0.0,0.0
2023-06-28 00:20:00,496,0.0,0.0
2023-06-28 00:20:00,497,0.0,0.0
2023-06-28 00:20:00,498,0.0,0.0
2023-06-28 00:20:00,499,355.0,265.0
2023-06-28 00:20:00,501,287.5,167.006409
2023-06-28 00:20:00,502,167.0,167.0
2023-06-28 00:20:00,503,289.0,204.0
2023-06-28 00:20:00,507,0.0,0.0
2023-06-28 00:20:00,508,0.0,0.0
2023-06-28 00:20:00,511,0.0,0.0
2023-06-28 00:20:00,512,0.0,0.0
2023-06-28 00:20:00,513,338.0,150.0
2023-06-28 00:20:00,514,134.0,120.0
2023-06-28 00:20:00,516,850.012939,749.988525
2023-06-28 00:20:00,521,939.0,762.480286
2023-06-28 00:20:00,522,939.0,753.072693
2023-06-28 00:20:00,523,0.0,0.0
2023-06-28 00:20:00,524,0.0,0.0
2023-06-28 00:20:00,525,0.0,0.0
2023-06-28 00:20:00,526,238.245789,131.0
2023-06-28 00:20:00,527,1357.0,1058.099976
2023-06-28 00:20:00,528,131.0,131.0
2023-06-28 00:20:00,529,994.0,758.903442
2023-06-28 00:20:00,530,0.0,0.0
2023-06-28 00:20:00,533,0.0,0.0
2023-06-28 00:20:00,534,0.0,0.0
2023-06-28 00:20:00,535,0.0,0.0
2023-06-28 00:20:00,536,0.0,0.0
2023-06-28 00:20:00,537,0.0,0.0
2023-06-28 00:20:00,538,0.0,0.0
2023-06-28 00:20:00,539,338.0,174.0
2023-06-28 00:20:00,540,164.0,87.0
2023-06-28 00:20:00,541,0.0,0.0
2023-06-28 00:20:00,542,0.0,0.0
2023-06-28 00:20:00,544,0.0,0.0
2023-06-28 00:20:00,545,1012.0,795.0
2023-06-28 00:20:00,546,0.0,0.0
2023-06-28 00:20:00,547,0.0,0.0
2023-06-28 00:20:00,548,0.0,0.0
2023-06-28 00:20:00,549,0.0,0.0
2023-06-28 00:20:00,550,0.0,0.0
2023-06-28 00:20:00,552,0.0,0.0
2023-06-28 00:20:00,553,0.0,0.0
2023-06-28 00:25:00,1,0.0,0.0
2023-06-28 00:25:00,2,0.0,0.0
2023-06-28 00:25:00,3,408.70166,364.991486
2023-06-28 00:25:00,4,398.00235,364.991486
2023-06-28 00:25:00,5,419.958282,364.991486
2023-06-28 00:25:00,6,418.087921,364.991486
2023-06-28 00:25:00,7,0.0,0.0
2023-06-28 00:25:00,8,403.397858,364.991486
2023-06-28 00:25:00,9,433.501312,364.917023
2023-06-28 00:25:00,10,441.013275,364.371613
2023-06-28 00:25:00,11,0.0,0.0
2023-06-28 00:25:00,12,0.0,0.0
2023-06-28 00:25:00,15,489.770416,429.770416
2023-06-28 00:25:00,16,469.627533,409.627533
2023-06-28 00:25:00,17,464.89566,425.938324
2023-06-28 00:25:00,18,465.179871,425.179871
2023-06-28 00:25:00,27,615.0,615.0
2023-06-28 00:25:00,28,612.0,612.0
2023-06-28 00:25:00,29,612.0,612.0
2023-06-28 00:25:00,33,0.0,0.0
2023-06-28 00:25:00,36,999.0,795.0
2023-06-28 00:25:00,37,993.0,795.0
2023-06-28 00:25:00,43,366.0,281.0
2023-06-28 00:25:00,46,506.0,445.009064
2023-06-28 00:25:00,47,462.986359,409.996735
2023-06-28 00:25:00,48,462.713654,409.897614
2023-06-28 00:25:00,49,463.0,280.0
2023-06-28 00:25:00,50,0.0,0.0
2023-06-28 00:25:00,51,463.0,405.012726
2023-06-28 00:25:00,52,0.0,0.0
2023-06-28 00:25:00,53,0.0,0.0
2023-06-28 00:25:00,54,0.0,0.0
2023-06-28 00:25:00,55,0.0,0.0
2023-06-28 00:25:00,56,0.0,0.0
2023-06-28 00:25:00,57,0.0,0.0
2023-06-28 00:25:00,58,0.0,0.0
2023-06-28 00:25:00,59,0.0,0.0
2023-06-28 00:25:00,60,0.0,0.0
2023-06-28 00:25:00,61,463.0,376.313568
2023-06-28 00:25:00,62,0.0,0.0
2023-06-28 00:25:00,63,347.651703,280.0
2023-06-28 00:25:00,64,0.0,0.0
2023-06-28 00:25:00,65,0.0,0.0
2023-06-28 00:25:00,66,428.470001,374.761261
2023-06-28 00:25:00,67,451.282623,393.928741
2023-06-28 00:25:00,68,0.0,0.0
2023-06-28 00:25:00,69,886.803894,850.356445
2023-06-28 00:25:00,70,884.994141,850.756836
2023-06-28 00:25:00,71,0.0,0.0
2023-06-28 00:25:00,72,0.0,0.0
2023-06-28 00:25:00,73,0.0,0.0
2023-06-28 00:25:00,74,0.0,0.0
2023-06-28 00:25:00,75,0.0,0.0
2023-06-28 00:25:00,76,0.0,0.0
2023-06-28 00:25:00,77,0.0,0.0
2023-06-28 00:25:00,78,0.0,0.0
2023-06-28 00:25:00,79,0.0,0.0
2023-06-28 00:25:00,80,0.0,0.0
2023-06-28 00:25:00,83,430.56662,360.449188
2023-06-28 00:25:00,84,429.598969,341.384399
2023-06-28 00:25:00,85,0.0,0.0
2023-06-28 00:25:00,86,438.512054,338.512054
2023-06-28 00:25:00,87,0.0,0.0
2023-06-28 00:25:00,88,436.222809,336.222809
2023-06-28 00:25:00,89,446.399994,380.018097
2023-06-28 00:25:00,90,443.609985,380.018097
2023-06-28 00:25:00,91,751.679382,750.0
2023-06-28 00:25:00,92,903.797546,745.838867
2023-06-28 00:25:00,95,0.0,0.0
2023-06-28 00:25:00,96,0.0,0.0
2023-06-28 00:25:00,97,0.0,0.0
2023-06-28 00:25:00,98,0.0,0.0
2023-06-28 00:25:00,99,347.731232,261.0
2023-06-28 00:25:00,100,0.0,0.0
2023-06-28 00:25:00,101,0.0,0.0
2023-06-28 00:25:00,102,0.0,0.0
2023-06-28 00:25:00,103,0.0,0.0
2023-06-28 00:25:00,104,0.0,0.0
2023-06-28 00:25:00,105,0.0,0.0
2023-06-28 00:25:00,106,0.0,0.0
2023-06-28 00:25:00,107,0.0,0.0
2023-06-28 00:25:00,108,0.0,0.0
2023-06-28 00:25:00,112,0.0,0.0
2023-06-28 00:25:00,113,0.0,0.0
2023-06-28 00:25:00,114,0.0,0.0
2023-06-28 00:25:00,115,921.0,758.915771
2023-06-28 00:25:00,116,917.99292,753.880981
2023-06-28 00:25:00,117,0.0,0.0
2023-06-28 00:25:00,118,0.0,0.0
2023-06-28 00:25:00,119,0.0,0.0
2023-06-28 00:25:00,120,0.0,0.0
2023-06-28 00:25:00,126,0.0,0.0
2023-06-28 00:25:00,127,0.0,0.0
2023-06-28 00:25:00,128,996.0,750.0
2023-06-28 00:25:00,129,993.0,750.0
2023-06-28 00:25:00,130,0.0,0.0
2023-06-28 00:25:00,131,985.0,718.0
2023-06-28 00:25:00,132,946.0,758.0
2023-06-28 00:25:00,133,968.0,755.0
2023-06-28 00:25:00,134,216.311203,206.311203
2023-06-28 00:25:00,135,291.0,232.072784
2023-06-28 00:25:00,136,160.0,109.996994
2023-06-28 00:25:00,137,160.0,109.996994
2023-06-28 00:25:00,138,185.0,122.0
2023-06-28 00:25:00,139,291.0,202.0
2023-06-28 00:25:00,140,0.0,0.0
2023-06-28 00:25:00,141,136.5,94.0
2023-06-28 00:25:00,142,168.0,88.0
2023-06-28 00:25:00,143,168.0,89.143059
2023-06-28 00:25:00,144,185.0,104.0
2023-06-28 00:25:00,145,166.5,88.436272
2023-06-28 00:25:00,146,166.5,88.436272
2023-06-28 00:25:00,147,178.0,104.0
2023-06-28 00:25:00,150,0.0,0.0
2023-06-28 00:25:00,151,0.0,0.0
2023-06-28 00:25:00,152,0.0,0.0
2023-06-28 00:25:00,153,0.0,0.0
2023-06-28 00:25:00,154,0.0,0.0
2023-06-28 00:25:00,155,0.0,0.0
2023-06-28 00:25:00,156,397.0,350.0
2023-06-28 00:25:00,158,0.0,0.0
2023-06-28 00:25:00,159,0.0,0.0
2023-06-28 00:25:00,160,0.0,0.0
2023-06-28 00:25:00,161,0.0,0.0
2023-06-28 00:25:00,162,0.0,0.0
2023-06-28 00:25:00,166,0.0,0.0
2023-06-28 00:25:00,167,0.0,0.0
2023-06-28 00:25:00,168,0.0,0.0
2023-06-28 00:25:00,169,0.0,0.0
2023-06-28 00:25:00,170,0.0,0.0
2023-06-28 00:25:00,171,0.0,0.0
2023-06-28 00:25:00,172,0.0,0.0
2023-06-28 00:25:00,173,0.0,0.0
2023-06-28 00:25:00,174,0.0,0.0
2023-06-28 00:25:00,175,287.0,162.0
2023-06-28 00:25:00,176,287.0,164.048431
2023-06-28 00:25:00,177,296.0,216.0
2023-06-28 00:25:00,178,0.0,0.0
2023-06-28 00:25:00,179,0.0,0.0
2023-06-28 00:25:00,180,0.0,0.0
2023-06-28 00:25:00,181,0.0,0.0
2023-06-28 00:25:00,182,0.0,0.0
2023-06-28 00:25:00,183,0.0,0.0
2023-06-28 00:25:00,184,0.0,0.0
2023-06-28 00:25:00,185,0.0,0.0
2023-06-28 00:25:00,186,0.0,0.0
2023-06-28 00:25:00,187,0.0,0.0
2023-06-28 00:25:00,188,0.0,0.0
2023-06-28 00:25:00,189,0.0,0.0
2023-06-28 00:25:00,190,1000.0,795.0
2023-06-28 00:25:00,191,999.0,795.0
2023-06-28 00:25:00,193,16.999903,11.999903
2023-06-28 00:25:00,194,16.999903,11.999903
2023-06-28 00:25:00,195,0.0,0.0
2023-06-28 00:25:00,196,35.0,35.0
2023-06-28 00:25:00,197,0.0,0.0
2023-06-28 00:25:00,198,0.0,0.0
2023-06-28 00:25:00,200,0.0,0.0
2023-06-28 00:25:00,207,0.0,0.0
2023-06-28 00:25:00,208,0.0,0.0
2023-06-28 00:25:00,209,0.0,0.0
2023-06-28 00:25:00,210,0.0,0.0
2023-06-28 00:25:00,211,0.0,0.0
2023-06-28 00:25:00,212,0.0,0.0
2023-06-28 00:25:00,213,0.0,0.0
2023-06-28 00:25:00,214,0.0,0.0
2023-06-28 00:25:00,215,0.0,0.0
2023-06-28 00:25:00,216,0.0,0.0
2023-06-28 00:25:00,217,27.0,20.99826
2023-06-28 00:25:00,218,27.0,20.99826
2023-06-28 00:25:00,219,27.0,20.99826
2023-06-28 00:25:00,220,27.0,20.99826
2023-06-28 00:25:00,231,0.0,0.0
2023-06-28 00:25:00,232,0.0,0.0
2023-06-28 00:25:00,233,0.0,0.0
2023-06-28 00:25:00,234,0.0,0.0
2023-06-28 00:25:00,237,0.0,0.0
2023-06-28 00:25:00,238,0.0,0.0
2023-06-28 00:25:00,240,282.0,200.0
2023-06-28 00:25:00,241,142.0,100.0
2023-06-28 00:25:00,242,0.0,0.0
2023-06-28 00:25:00,243,0.0,0.0
2023-06-28 00:25:00,244,0.0,0.0
2023-06-28 00:25:00,247,92.0,55.0
2023-06-28 00:25:00,248,64.0,47.64859
2023-06-28 00:25:00,249,44.801727,0.0
2023-06-28 00:25:00,250,49.813065,0.0
2023-06-28 00:25:00,251,41.957123,0.0
2023-06-28 00:25:00,252,253.0,195.0
2023-06-28 00:25:00,253,0.0,0.0
2023-06-28 00:25:00,254,0.0,0.0
2023-06-28 00:25:00,255,0.0,0.0
2023-06-28 00:25:00,256,59.884445,0.0
2023-06-28 00:25:00,257,266.0,222.0
2023-06-28 00:25:00,258,249.5,172.002289
2023-06-28 00:25:00,259,249.5,172.002289
2023-06-28 00:25:00,260,243.0,212.0
2023-06-28 00:25:00,264,0.0,0.0
2023-06-28 00:25:00,265,10.0,5.000229
2023-06-28 00:25:00,266,0.0,0.0
2023-06-28 00:25:00,267,0.0,0.0
2023-06-28 00:25:00,268,0.0,0.0
2023-06-28 00:25:00,269,0.0,0.0
2023-06-28 00:25:00,270,0.0,0.0
2023-06-28 00:25:00,271,0.0,0.0
2023-06-28 00:25:00,272,0.0,0.0
2023-06-28 00:25:00,273,0.0,0.0
2023-06-28 00:25:00,274,0.0,0.0
2023-06-28 00:25:00,275,0.0,0.0
2023-06-28 00:25:00,276,0.0,0.0
2023-06-28 00:25:00,277,0.0,0.0
2023-06-28 00:25:00,278,0.0,0.0
2023-06-28 00:25:00,279,0.0,0.0
2023-06-28 00:25:00,280,0.0,0.0
2023-06-28 00:25:00,281,0.0,0.0
2023-06-28 00:25:00,282,0.0,0.0
2023-06-28 00:25:00,283,0.0,0.0
2023-06-28 00:25:00,284,0.0,0.0
2023-06-28 00:25:00,285,161.0,100.0
2023-06-28 00:25:00,286,77.0,50.0
2023-06-28 00:25:00,287,0.0,0.0
2023-06-28 00:25:00,288,0.0,0.0
2023-06-28 00:25:00,289,0.0,0.0
2023-06-28 00:25:00,290,0.0,0.0
2023-06-28 00:25:00,291,0.0,0.0
2023-06-28 00:25:00,292,0.0,0.0
2023-06-28 00:25:00,293,0.0,0.0
2023-06-28 00:25:00,294,0.0,0.0
2023-06-28 00:25:00,299,0.0,0.0
2023-06-28 00:25:00,300,0.0,0.0
2023-06-28 00:25:00,301,0.0,0.0
2023-06-28 00:25:00,302,0.0,0.0
2023-06-28 00:25:00,303,0.0,0.0
2023-06-28 00:25:00,304,0.0,0.0
2023-06-28 00:25:00,305,380.0,310.000916
2023-06-28 00:25:00,306,358.0,297.007629
2023-06-28 00:25:00,307,304.095551,207.007019
2023-06-28 00:25:00,308,0.0,0.0
2023-06-28 00:25:00,309,0.0,0.0
2023-06-28 00:25:00,310,0.0,0.0
2023-06-28 00:25:00,311,0.0,0.0
2023-06-28 00:25:00,312,0.0,0.0
2023-06-28 00:25:00,313,0.0,0.0
2023-06-28 00:25:00,314,0.0,0.0
2023-06-28 00:25:00,315,0.0,0.0
2023-06-28 00:25:00,316,0.0,0.0
2023-06-28 00:25:00,317,0.0,0.0
2023-06-28 00:25:00,318,0.0,0.0
2023-06-28 00:25:00,319,0.0,0.0
2023-06-28 00:25:00,320,154.0,122.0
2023-06-28 00:25:00,321,4.217886,0.0
2023-06-28 00:25:00,322,84.0,68.0
2023-06-28 00:25:00,323,0.0,0.0
2023-06-28 00:25:00,324,0.0,0.0
2023-06-28 00:25:00,325,0.0,0.0
2023-06-28 00:25:00,326,0.0,0.0
2023-06-28 00:25:00,327,0.0,0.0
2023-06-28 00:25:00,328,0.0,0.0
2023-06-28 00:25:00,329,0.0,0.0
2023-06-28 00:25:00,330,0.0,0.0
2023-06-28 00:25:00,331,765.0,644.627686
2023-06-28 00:25:00,332,813.0,645.706421
2023-06-28 00:25:00,333,0.0,0.0
2023-06-28 00:25:00,334,0.0,0.0
2023-06-28 00:25:00,335,0.0,0.0
2023-06-28 00:25:00,336,0.0,0.0
2023-06-28 00:25:00,337,0.0,0.0
2023-06-28 00:25:00,338,0.0,0.0
2023-06-28 00:25:00,339,0.0,0.0
2023-06-28 00:25:00,340,818.0,680.360352
2023-06-28 00:25:00,341,817.0,676.87561
2023-06-28 00:25:00,342,166.0,135.0
2023-06-28 00:25:00,343,0.0,0.0
2023-06-28 00:25:00,344,0.0,0.0
2023-06-28 00:25:00,345,0.0,0.0
2023-06-28 00:25:00,346,85.304565,80.091644
2023-06-28 00:25:00,347,0.0,0.0
2023-06-28 00:25:00,348,0.0,0.0
2023-06-28 00:25:00,349,0.0,0.0
2023-06-28 00:25:00,350,0.0,0.0
2023-06-28 00:25:00,351,0.0,0.0
2023-06-28 00:25:00,352,0.0,0.0
2023-06-28 00:25:00,353,0.0,0.0
2023-06-28 00:25:00,354,0.0,0.0
2023-06-28 00:25:00,355,0.0,0.0
2023-06-28 00:25:00,356,14.0,10.0
2023-06-28 00:25:00,357,0.0,0.0
2023-06-28 00:25:00,358,0.0,0.0
2023-06-28 00:25:00,359,0.0,0.0
2023-06-28 00:25:00,360,0.0,0.0
2023-06-28 00:25:00,361,0.0,0.0
2023-06-28 00:25:00,362,20.0,7.0
2023-06-28 00:25:00,363,20.0,10.0
2023-06-28 00:25:00,364,700.0,665.0
2023-06-28 00:25:00,365,0.0,0.0
2023-06-28 00:25:00,366,378.487396,359.922974
2023-06-28 00:25:00,367,379.159668,359.922974
2023-06-28 00:25:00,368,0.0,0.0
2023-06-28 00:25:00,369,0.0,0.0
2023-06-28 00:25:00,370,0.0,0.0
2023-06-28 00:25:00,371,0.0,0.0
2023-06-28 00:25:00,372,0.0,0.0
2023-06-28 00:25:00,373,0.0,0.0
2023-06-28 00:25:00,374,0.0,0.0
2023-06-28 00:25:00,375,0.0,0.0
2023-06-28 00:25:00,376,0.0,0.0
2023-06-28 00:25:00,377,0.0,0.0
2023-06-28 00:25:00,378,0.0,0.0
2023-06-28 00:25:00,379,0.0,0.0
2023-06-28 00:25:00,380,0.0,0.0
2023-06-28 00:25:00,381,0.0,0.0
2023-06-28 00:25:00,382,0.0,0.0
2023-06-28 00:25:00,383,0.0,0.0
2023-06-28 00:25:00,384,0.0,0.0
2023-06-28 00:25:00,385,278.5,188.018433
2023-06-28 00:25:00,386,278.5,188.247314
2023-06-28 00:25:00,387,276.0,204.0
2023-06-28 00:25:00,388,0.0,0.0
2023-06-28 00:25:00,389,0.0,0.0
2023-06-28 00:25:00,390,0.0,0.0
2023-06-28 00:25:00,419,0.0,0.0
2023-06-28 00:25:00,420,0.0,0.0
2023-06-28 00:25:00,421,0.0,0.0
2023-06-28 00:25:00,422,258.0,186.0
2023-06-28 00:25:00,423,258.0,186.0
2023-06-28 00:25:00,432,293.0,220.0
2023-06-28 00:25:00,433,385.789215,267.0
2023-06-28 00:25:00,434,276.0,189.016327
2023-06-28 00:25:00,435,276.0,189.016327
2023-06-28 00:25:00,436,279.0,189.016327
2023-06-28 00:25:00,437,279.0,189.016327
2023-06-28 00:25:00,438,280.0,206.0
2023-06-28 00:25:00,439,282.0,206.0
2023-06-28 00:25:00,440,162.5,120.0
2023-06-28 00:25:00,441,162.5,120.0
2023-06-28 00:25:00,442,175.0,120.0
2023-06-28 00:25:00,443,0.0,0.0
2023-06-28 00:25:00,444,0.0,0.0
2023-06-28 00:25:00,450,224.0,130.414734
2023-06-28 00:25:00,451,133.0,85.0
2023-06-28 00:25:00,452,244.0,130.124817
2023-06-28 00:25:00,453,133.0,85.0
2023-06-28 00:25:00,459,396.411743,276.0
2023-06-28 00:25:00,467,0.0,0.0
2023-06-28 00:25:00,468,0.0,0.0
2023-06-28 00:25:00,469,0.0,0.0
2023-06-28 00:25:00,471,4.364515,0.0
2023-06-28 00:25:00,472,238.0,180.0
2023-06-28 00:25:00,473,120.0,90.0
2023-06-28 00:25:00,474,239.0,180.0
2023-06-28 00:25:00,475,116.0,90.0
2023-06-28 00:25:00,477,0.0,0.0
2023-06-28 00:25:00,478,0.0,0.0
2023-06-28 00:25:00,479,0.0,0.0
2023-06-28 00:25:00,480,0.0,0.0
2023-06-28 00:25:00,481,0.0,0.0
2023-06-28 00:25:00,482,0.0,0.0
2023-06-28 00:25:00,485,0.0,0.0
2023-06-28 00:25:00,486,0.0,0.0
2023-06-28 00:25:00,487,0.0,0.0
2023-06-28 00:25:00,488,0.0,0.0
2023-06-28 00:25:00,489,1001.0,795.0
2023-06-28 00:25:00,490,1001.0,795.0
2023-06-28 00:25:00,491,969.0,791.0
2023-06-28 00:25:00,492,968.0,786.0
2023-06-28 00:25:00,493,996.0,795.0
2023-06-28 00:25:00,494,993.0,795.0
2023-06-28 00:25:00,495,0.0,0.0
2023-06-28 00:25:00,496,0.0,0.0
2023-06-28 00:25:00,497,0.0,0.0
2023-06-28 00:25:00,498,0.0,0.0
2023-06-28 00:25:00,499,355.0,265.0
2023-06-28 00:25:00,501,287.5,167.006409
2023-06-28 00:25:00,502,167.0,167.0
2023-06-28 00:25:00,503,289.0,204.0
2023-06-28 00:25:00,507,0.0,0.0
2023-06-28 00:25:00,508,0.0,0.0
2023-06-28 00:25:00,511,0.0,0.0
2023-06-28 00:25:00,512,0.0,0.0
2023-06-28 00:25:00,513,338.0,150.0
2023-06-28 00:25:00,514,134.0,120.0
2023-06-28 00:25:00,516,850.012939,749.988525
2023-06-28 00:25:00,521,939.0,757.393311
2023-06-28 00:25:00,522,939.0,759.521912
2023-06-28 00:25:00,523,0.0,0.0
2023-06-28 00:25:00,524,0.0,0.0
2023-06-28 00:25:00,525,0.0,0.0
2023-06-28 00:25:00,526,240.282898,131.0
2023-06-28 00:25:00,527,1357.0,1058.099976
2023-06-28 00:25:00,528,131.0,131.0
2023-06-28 00:25:00,529,994.0,754.202576
2023-06-28 00:25:00,530,0.0,0.0
2023-06-28 00:25:00,533,0.0,0.0
2023-06-28 00:25:00,534,0.0,0.0
2023-06-28 00:25:00,535,0.0,0.0
2023-06-28 00:25:00,536,0.0,0.0
2023-06-28 00:25:00,537,0.0,0.0
2023-06-28 00:25:00,538,0.0,0.0
2023-06-28 00:25:00,539,338.0,174.0
2023-06-28 00:25:00,540,164.0,87.0
2023-06-28 00:25:00,541,0.0,0.0
2023-06-28 00:25:00,542,0.0,0.0
2023-06-28 00:25:00,544,0.0,0.0
2023-06-28 00:25:00,545,1012.0,795.0
2023-06-28 00:25:00,546,0.0,0.0
2023-06-28 00:25:00,547,0.0,0.0
2023-06-28 00:25:00,548,0.0,0.0
2023-06-28 00:25:00,549,0.0,0.0
2023-06-28 00:25:00,550,0.0,0.0
2023-06-28 00:25:00,552,0.0,0.0
2023-06-28 00:25:00,553,0.0,0.0
2023-06-28 00:30:00,1,0.0,0.0
2023-06-28 00:30:00,2,0.0,0.0
2023-06-28 00:30:00,3,398.504364,364.991486
2023-06-28 00:30:00,4,404.153168,364.991486
2023-06-28 00:30:00,5,417.402618,364.991486
2023-06-28 00:30:00,6,415.647095,364.991486
2023-06-28 00:30:00,7,0.0,0.0
2023-06-28 00:30:00,8,408.821747,364.991486
2023-06-28 00:30:00,9,423.403046,364.917023
2023-06-28 00:30:00,10,435.649536,364.371613
2023-06-28 00:30:00,11,0.0,0.0
2023-06-28 00:30:00,12,0.0,0.0
2023-06-28 00:30:00,15,471.323212,411.323212
2023-06-28 00:30:00,16,445.800354,394.320557
2023-06-28 00:30:00,17,464.89566,426.017609
2023-06-28 00:30:00,18,466.0,426.951904
2023-06-28 00:30:00,27,615.0,615.0
2023-06-28 00:30:00,28,612.0,612.0
2023-06-28 00:30:00,29,612.0,612.0
2023-06-28 00:30:00,33,0.0,0.0
2023-06-28 00:30:00,36,999.0,795.0
2023-06-28 00:30:00,37,993.0,795.0
2023-06-28 00:30:00,43,366.0,281.0
2023-06-28 00:30:00,46,506.0,445.009064
2023-06-28 00:30:00,47,462.986359,409.996735
2023-06-28 00:30:00,48,410.958252,410.591827
2023-06-28 00:30:00,49,463.0,280.0
2023-06-28 00:30:00,50,0.0,0.0
2023-06-28 00:30:00,51,463.0,405.012726
2023-06-28 00:30:00,52,0.0,0.0
2023-06-28 00:30:00,53,0.0,0.0
2023-06-28 00:30:00,54,0.0,0.0
2023-06-28 00:30:00,55,0.0,0.0
2023-06-28 00:30:00,56,0.0,0.0
2023-06-28 00:30:00,57,0.0,0.0
2023-06-28 00:30:00,58,0.0,0.0
2023-06-28 00:30:00,59,0.0,0.0
2023-06-28 00:30:00,60,0.0,0.0
2023-06-28 00:30:00,61,463.0,373.614197
2023-06-28 00:30:00,62,0.0,0.0
2023-06-28 00:30:00,63,347.651703,280.0
2023-06-28 00:30:00,64,0.0,0.0
2023-06-28 00:30:00,65,0.0,0.0
2023-06-28 00:30:00,66,428.470001,374.761261
2023-06-28 00:30:00,67,451.282623,393.928741
2023-06-28 00:30:00,68,0.0,0.0
2023-06-28 00:30:00,69,886.803894,850.356445
2023-06-28 00:30:00,70,884.994141,850.756836
2023-06-28 00:30:00,71,0.0,0.0
2023-06-28 00:30:00,72,0.0,0.0
2023-06-28 00:30:00,73,0.0,0.0
2023-06-28 00:30:00,74,0.0,0.0
2023-06-28 00:30:00,75,0.0,0.0
2023-06-28 00:30:00,76,0.0,0.0
2023-06-28 00:30:00,77,0.0,0.0
2023-06-28 00:30:00,78,0.0,0.0
2023-06-28 00:30:00,79,0.0,0.0
2023-06-28 00:30:00,80,0.0,0.0
2023-06-28 00:30:00,83,430.56662,360.449188
2023-06-28 00:30:00,84,407.940674,329.509247
2023-06-28 00:30:00,85,0.0,0.0
2023-06-28 00:30:00,86,419.660156,320.0
2023-06-28 00:30:00,87,0.0,0.0
2023-06-28 00:30:00,88,420.436768,329.732513
2023-06-28 00:30:00,89,446.399994,380.018097
2023-06-28 00:30:00,90,443.609985,380.018097
2023-06-28 00:30:00,91,751.679382,750.0
2023-06-28 00:30:00,92,888.698669,745.838867
2023-06-28 00:30:00,95,0.0,0.0
2023-06-28 00:30:00,96,0.0,0.0
2023-06-28 00:30:00,97,0.0,0.0
2023-06-28 00:30:00,98,0.0,0.0
2023-06-28 00:30:00,99,346.081146,261.0
2023-06-28 00:30:00,100,0.0,0.0
2023-06-28 00:30:00,101,0.0,0.0
2023-06-28 00:30:00,102,0.0,0.0
2023-06-28 00:30:00,103,0.0,0.0
2023-06-28 00:30:00,104,0.0,0.0
2023-06-28 00:30:00,105,0.0,0.0
2023-06-28 00:30:00,106,0.0,0.0
2023-06-28 00:30:00,107,0.0,0.0
2023-06-28 00:30:00,108,0.0,0.0
2023-06-28 00:30:00,112,0.0,0.0
2023-06-28 00:30:00,113,0.0,0.0
2023-06-28 00:30:00,114,0.0,0.0
2023-06-28 00:30:00,115,921.0,750.045654
2023-06-28 00:30:00,116,917.99292,750.045654
2023-06-28 00:30:00,117,0.0,0.0
2023-06-28 00:30:00,118,0.0,0.0
2023-06-28 00:30:00,119,0.0,0.0
2023-06-28 00:30:00,120,0.0,0.0
2023-06-28 00:30:00,126,0.0,0.0
2023-06-28 00:30:00,127,0.0,0.0
2023-06-28 00:30:00,128,996.0,750.0
2023-06-28 00:30:00,129,993.0,750.0
2023-06-28 00:30:00,130,0.0,0.0
2023-06-28 00:30:00,131,985.0,718.0
2023-06-28 00:30:00,132,946.0,758.0
2023-06-28 00:30:00,133,968.0,755.0
2023-06-28 00:30:00,134,213.049881,203.049881
2023-06-28 00:30:00,135,291.0,233.603516
2023-06-28 00:30:00,136,160.0,109.996994
2023-06-28 00:30:00,137,160.0,109.996994
2023-06-28 00:30:00,138,185.0,122.0
2023-06-28 00:30:00,139,291.0,202.0
2023-06-28 00:30:00,140,0.0,0.0
2023-06-28 00:30:00,141,27.111134,0.0
2023-06-28 00:30:00,142,168.0,88.0
2023-06-28 00:30:00,143,168.0,89.143059
2023-06-28 00:30:00,144,185.0,104.0
2023-06-28 00:30:00,145,166.5,88.436272
2023-06-28 00:30:00,146,166.5,88.436272
2023-06-28 00:30:00,147,178.0,104.0
2023-06-28 00:30:00,150,0.0,0.0
2023-06-28 00:30:00,151,0.0,0.0
2023-06-28 00:30:00,152,0.0,0.0
2023-06-28 00:30:00,153,0.0,0.0
2023-06-28 00:30:00,154,0.0,0.0
2023-06-28 00:30:00,155,0.0,0.0
2023-06-28 00:30:00,156,397.0,350.0
2023-06-28 00:30:00,158,0.0,0.0
2023-06-28 00:30:00,159,0.0,0.0
2023-06-28 00:30:00,160,0.0,0.0
2023-06-28 00:30:00,161,0.0,0.0
2023-06-28 00:30:00,162,0.0,0.0
2023-06-28 00:30:00,166,0.0,0.0
2023-06-28 00:30:00,167,0.0,0.0
2023-06-28 00:30:00,168,0.0,0.0
2023-06-28 00:30:00,169,0.0,0.0
2023-06-28 00:30:00,170,0.0,0.0
2023-06-28 00:30:00,171,0.0,0.0
2023-06-28 00:30:00,172,0.0,0.0
2023-06-28 00:30:00,173,0.0,0.0
2023-06-28 00:30:00,174,0.0,0.0
2023-06-28 00:30:00,175,287.0,162.0
2023-06-28 00:30:00,176,287.0,163.838593
2023-06-28 00:30:00,177,296.0,216.0
2023-06-28 00:30:00,178,0.0,0.0
2023-06-28 00:30:00,179,0.0,0.0
2023-06-28 00:30:00,180,0.0,0.0
2023-06-28 00:30:00,181,0.0,0.0
2023-06-28 00:30:00,182,0.0,0.0
2023-06-28 00:30:00,183,0.0,0.0
2023-06-28 00:30:00,184,0.0,0.0
2023-06-28 00:30:00,185,0.0,0.0
2023-06-28 00:30:00,186,0.0,0.0
2023-06-28 00:30:00,187,0.0,0.0
2023-06-28 00:30:00,188,0.0,0.0
2023-06-28 00:30:00,189,0.0,0.0
2023-06-28 00:30:00,190,1000.0,795.0
2023-06-28 00:30:00,191,999.0,795.0
2023-06-28 00:30:00,193,16.999903,11.999903
2023-06-28 00:30:00,194,16.999903,11.999903
2023-06-28 00:30:00,195,0.0,0.0
2023-06-28 00:30:00,196,35.0,35.0
2023-06-28 00:30:00,197,0.0,0.0
2023-06-28 00:30:00,198,0.0,0.0
2023-06-28 00:30:00,200,0.0,0.0
2023-06-28 00:30:00,207,0.0,0.0
2023-06-28 00:30:00,208,0.0,0.0
2023-06-28 00:30:00,209,0.0,0.0
2023-06-28 00:30:00,210,0.0,0.0
2023-06-28 00:30:00,211,0.0,0.0
2023-06-28 00:30:00,212,0.0,0.0
2023-06-28 00:30:00,213,0.0,0.0
2023-06-28 00:30:00,214,0.0,0.0
2023-06-28 00:30:00,215,0.0,0.0
2023-06-28 00:30:00,216,0.0,0.0
2023-06-28 00:30:00,217,27.0,20.99826
2023-06-28 00:30:00,218,27.0,20.99826
2023-06-28 00:30:00,219,27.0,20.99826
2023-06-28 00:30:00,220,27.0,20.99826
2023-06-28 00:30:00,231,0.0,0.0
2023-06-28 00:30:00,232,0.0,0.0
2023-06-28 00:30:00,233,0.0,0.0
2023-06-28 00:30:00,234,0.0,0.0
2023-06-28 00:30:00,237,0.0,0.0
2023-06-28 00:30:00,238,0.0,0.0
2023-06-28 00:30:00,240,282.0,200.0
2023-06-28 00:30:00,241,142.0,100.0
2023-06-28 00:30:00,242,0.0,0.0
2023-06-28 00:30:00,243,0.0,0.0
2023-06-28 00:30:00,244,0.0,0.0
2023-06-28 00:30:00,247,92.0,55.0
2023-06-28 00:30:00,248,64.0,47.64859
2023-06-28 00:30:00,249,35.833981,0.0
2023-06-28 00:30:00,250,40.43618,0.0
2023-06-28 00:30:00,251,32.707146,0.0
2023-06-28 00:30:00,252,253.0,195.0
2023-06-28 00:30:00,253,0.0,0.0
2023-06-28 00:30:00,254,0.0,0.0
2023-06-28 00:30:00,255,0.0,0.0
2023-06-28 00:30:00,256,29.518982,0.0
2023-06-28 00:30:00,257,0.0,0.0
2023-06-28 00:30:00,258,249.5,172.002289
2023-06-28 00:30:00,259,249.5,172.002289
2023-06-28 00:30:00,260,243.0,212.0
2023-06-28 00:30:00,264,0.0,0.0
2023-06-28 00:30:00,265,10.0,5.000229
2023-06-28 00:30:00,266,0.0,0.0
2023-06-28 00:30:00,267,0.0,0.0
2023-06-28 00:30:00,268,0.0,0.0
2023-06-28 00:30:00,269,0.0,0.0
2023-06-28 00:30:00,270,0.0,0.0
2023-06-28 00:30:00,271,0.0,0.0
2023-06-28 00:30:00,272,0.0,0.0
2023-06-28 00:30:00,273,0.0,0.0
2023-06-28 00:30:00,274,0.0,0.0
2023-06-28 00:30:00,275,0.0,0.0
2023-06-28 00:30:00,276,0.0,0.0
2023-06-28 00:30:00,277,0.0,0.0
2023-06-28 00:30:00,278,0.0,0.0
2023-06-28 00:30:00,279,0.0,0.0
2023-06-28 00:30:00,280,0.0,0.0
2023-06-28 00:30:00,281,0.0,0.0
2023-06-28 00:30:00,282,0.0,0.0
2023-06-28 00:30:00,283,0.0,0.0
2023-06-28 00:30:00,284,0.0,0.0
2023-06-28 00:30:00,285,161.0,100.0
2023-06-28 00:30:00,286,77.0,50.0
2023-06-28 00:30:00,287,0.0,0.0
2023-06-28 00:30:00,288,0.0,0.0
2023-06-28 00:30:00,289,0.0,0.0
2023-06-28 00:30:00,290,0.0,0.0
2023-06-28 00:30:00,291,0.0,0.0
2023-06-28 00:30:00,292,0.0,0.0
2023-06-28 00:30:00,293,0.0,0.0
2023-06-28 00:30:00,294,0.0,0.0
2023-06-28 00:30:00,299,0.0,0.0
2023-06-28 00:30:00,300,0.0,0.0
2023-06-28 00:30:00,301,0.0,0.0
2023-06-28 00:30:00,302,0.0,0.0
2023-06-28 00:30:00,303,0.0,0.0
2023-06-28 00:30:00,304,0.0,0.0
2023-06-28 00:30:00,305,380.0,310.000916
2023-06-28 00:30:00,306,358.0,297.007629
2023-06-28 00:30:00,307,303.344177,207.007019
2023-06-28 00:30:00,308,0.0,0.0
2023-06-28 00:30:00,309,0.0,0.0
2023-06-28 00:30:00,310,0.0,0.0
2023-06-28 00:30:00,311,0.0,0.0
2023-06-28 00:30:00,312,0.0,0.0
2023-06-28 00:30:00,313,0.0,0.0
2023-06-28 00:30:00,314,0.0,0.0
2023-06-28 00:30:00,315,0.0,0.0
2023-06-28 00:30:00,316,0.0,0.0
2023-06-28 00:30:00,317,0.0,0.0
2023-06-28 00:30:00,318,0.0,0.0
2023-06-28 00:30:00,319,0.0,0.0
2023-06-28 00:30:00,320,154.0,122.0
2023-06-28 00:30:00,321,0.0,0.0
2023-06-28 00:30:00,322,84.0,68.0
2023-06-28 00:30:00,323,0.0,0.0
2023-06-28 00:30:00,324,0.0,0.0
2023-06-28 00:30:00,325,0.0,0.0
2023-06-28 00:30:00,326,0.0,0.0
2023-06-28 00:30:00,327,0.0,0.0
2023-06-28 00:30:00,328,0.0,0.0
2023-06-28 00:30:00,329,0.0,0.0
2023-06-28 00:30:00,330,0.0,0.0
2023-06-28 00:30:00,331,765.0,644.669189
2023-06-28 00:30:00,332,813.0,645.706421
2023-06-28 00:30:00,333,0.0,0.0
2023-06-28 00:30:00,334,0.0,0.0
2023-06-28 00:30:00,335,0.0,0.0
2023-06-28 00:30:00,336,0.0,0.0
2023-06-28 00:30:00,337,0.0,0.0
2023-06-28 00:30:00,338,0.0,0.0
2023-06-28 00:30:00,339,0.0,0.0
2023-06-28 00:30:00,340,818.0,680.277344
2023-06-28 00:30:00,341,817.0,676.502197
2023-06-28 00:30:00,342,166.0,135.0
2023-06-28 00:30:00,343,0.0,0.0
2023-06-28 00:30:00,344,0.0,0.0
2023-06-28 00:30:00,345,0.0,0.0
2023-06-28 00:30:00,346,85.390411,80.068756
2023-06-28 00:30:00,347,0.0,0.0
2023-06-28 00:30:00,348,0.0,0.0
2023-06-28 00:30:00,349,0.0,0.0
2023-06-28 00:30:00,350,0.0,0.0
2023-06-28 00:30:00,351,0.0,0.0
2023-06-28 00:30:00,352,0.0,0.0
2023-06-28 00:30:00,353,0.0,0.0
2023-06-28 00:30:00,354,0.0,0.0
2023-06-28 00:30:00,355,0.0,0.0
2023-06-28 00:30:00,356,14.0,10.0
2023-06-28 00:30:00,357,0.0,0.0
2023-06-28 00:30:00,358,0.0,0.0
2023-06-28 00:30:00,359,0.0,0.0
2023-06-28 00:30:00,360,0.0,0.0
2023-06-28 00:30:00,361,0.0,0.0
2023-06-28 00:30:00,362,20.0,7.0
2023-06-28 00:30:00,363,20.0,10.0
2023-06-28 00:30:00,364,700.0,665.0
2023-06-28 00:30:00,365,0.0,0.0
2023-06-28 00:30:00,366,378.487396,359.922974
2023-06-28 00:30:00,367,379.159668,359.922974
2023-06-28 00:30:00,368,0.0,0.0
2023-06-28 00:30:00,369,0.0,0.0
2023-06-28 00:30:00,370,0.0,0.0
2023-06-28 00:30:00,371,0.0,0.0
2023-06-28 00:30:00,372,0.0,0.0
2023-06-28 00:30:00,373,0.0,0.0
2023-06-28 00:30:00,374,0.0,0.0
2023-06-28 00:30:00,375,0.0,0.0
2023-06-28 00:30:00,376,0.0,0.0
2023-06-28 00:30:00,377,0.0,0.0
2023-06-28 00:30:00,378,0.0,0.0
2023-06-28 00:30:00,379,0.0,0.0
2023-06-28 00:30:00,380,0.0,0.0
2023-06-28 00:30:00,381,0.0,0.0
2023-06-28 00:30:00,382,0.0,0.0
2023-06-28 00:30:00,383,0.0,0.0
2023-06-28 00:30:00,384,0.0,0.0
2023-06-28 00:30:00,385,278.5,188.018433
2023-06-28 00:30:00,386,278.5,188.903503
2023-06-28 00:30:00,387,276.0,204.0
2023-06-28 00:30:00,388,0.0,0.0
2023-06-28 00:30:00,389,0.0,0.0
2023-06-28 00:30:00,390,0.0,0.0
2023-06-28 00:30:00,419,0.0,0.0
2023-06-28 00:30:00,420,0.0,0.0
2023-06-28 00:30:00,421,0.0,0.0
2023-06-28 00:30:00,422,258.0,186.0
2023-06-28 00:30:00,423,258.0,186.0
2023-06-28 00:30:00,432,293.0,220.0
2023-06-28 00:30:00,433,387.749237,267.0
2023-06-28 00:30:00,434,276.0,189.016327
2023-06-28 00:30:00,435,276.0,189.016327
2023-06-28 00:30:00,436,279.0,189.016327
2023-06-28 00:30:00,437,279.0,189.016327
2023-06-28 00:30:00,438,280.0,206.0
2023-06-28 00:30:00,439,282.0,206.0
2023-06-28 00:30:00,440,162.5,120.0
2023-06-28 00:30:00,441,162.5,120.0
2023-06-28 00:30:00,442,175.0,120.0
2023-06-28 00:30:00,443,0.0,0.0
2023-06-28 00:30:00,444,0.0,0.0
2023-06-28 00:30:00,450,224.0,130.414734
2023-06-28 00:30:00,451,133.0,85.0
2023-06-28 00:30:00,452,244.0,130.124817
2023-06-28 00:30:00,453,133.0,85.0
2023-06-28 00:30:00,459,396.12854,276.0
2023-06-28 00:30:00,467,0.0,0.0
2023-06-28 00:30:00,468,0.0,0.0
2023-06-28 00:30:00,469,0.0,0.0
2023-06-28 00:30:00,471,3.947095,0.0
2023-06-28 00:30:00,472,238.0,180.0
2023-06-28 00:30:00,473,120.0,90.0
2023-06-28 00:30:00,474,239.0,180.0
2023-06-28 00:30:00,475,116.0,90.0
2023-06-28 00:30:00,477,0.0,0.0
2023-06-28 00:30:00,478,0.0,0.0
2023-06-28 00:30:00,479,0.0,0.0
2023-06-28 00:30:00,480,0.0,0.0
2023-06-28 00:30:00,481,0.0,0.0
2023-06-28 00:30:00,482,0.0,0.0
2023-06-28 00:30:00,485,0.0,0.0
2023-06-28 00:30:00,486,0.0,0.0
2023-06-28 00:30:00,487,0.0,0.0
2023-06-28 00:30:00,488,0.0,0.0
2023-06-28 00:30:00,489,1001.0,795.0
2023-06-28 00:30:00,490,1001.0,795.0
2023-06-28 00:30:00,491,969.0,791.0
2023-06-28 00:30:00,492,968.0,786.0
2023-06-28 00:30:00,493,996.0,795.0
2023-06-28 00:30:00,494,993.0,795.0
2023-06-28 00:30:00,495,0.0,0.0
2023-06-28 00:30:00,496,0.0,0.0
2023-06-28 00:30:00,497,0.0,0.0
2023-06-28 00:30:00,498,0.0,0.0
2023-06-28 00:30:00,499,355.0,265.0
2023-06-28 00:30:00,501,287.5,167.006409
2023-06-28 00:30:00,502,167.0,167.0
2023-06-28 00:30:00,503,289.0,204.0
2023-06-28 00:30:00,507,0.0,0.0
2023-06-28 00:30:00,508,0.0,0.0
2023-06-28 00:30:00,511,0.0,0.0
2023-06-28 00:30:00,512,0.0,0.0
2023-06-28 00:30:00,513,338.0,150.0
2023-06-28 00:30:00,514,134.0,120.0
2023-06-28 00:30:00,516,850.012939,749.988525
2023-06-28 00:30:00,521,939.0,757.910034
2023-06-28 00:30:00,522,939.0,746.098999
2023-06-28 00:30:00,523,0.0,0.0
2023-06-28 00:30:00,524,0.0,0.0
2023-06-28 00:30:00,525,0.0,0.0
2023-06-28 00:30:00,526,241.65625,131.0
2023-06-28 00:30:00,527,1357.0,1058.099976
2023-06-28 00:30:00,528,131.0,131.0
2023-06-28 00:30:00,529,994.0,751.586304
2023-06-28 00:30:00,530,0.0,0.0
2023-06-28 00:30:00,533,0.0,0.0
2023-06-28 00:30:00,534,0.0,0.0
2023-06-28 00:30:00,535,0.0,0.0
2023-06-28 00:30:00,536,0.0,0.0
2023-06-28 00:30:00,537,0.0,0.0
2023-06-28 00:30:00,538,0.0,0.0
2023-06-28 00:30:00,539,338.0,174.0
2023-06-28 00:30:00,540,164.0,87.0
2023-06-28 00:30:00,541,0.0,0.0
2023-06-28 00:30:00,542,0.0,0.0
2023-06-28 00:30:00,544,0.0,0.0
2023-06-28 00:30:00,545,1012.0,795.0
2023-06-28 00:30:00,546,0.0,0.0
2023-06-28 00:30:00,547,0.0,0.0
2023-06-28 00:30:00,548,0.0,0.0
2023-06-28 00:30:00,549,0.0,0.0
2023-06-28 00:30:00,550,0.0,0.0
2023-06-28 00:30:00,552,0.0,0.0
2023-06-28 00:30:00,553,0.0,0.0
2023-06-28 00:35:00,1,0.0,0.0
2023-06-28 00:35:00,2,0.0,0.0
2023-06-28 00:35:00,3,415.121979,364.991486
2023-06-28 00:35:00,4,392.182953,364.991486
2023-06-28 00:35:00,5,417.789581,364.991486
2023-06-28 00:35:00,6,415.919403,364.991486
2023-06-28 00:35:00,7,0.0,0.0
2023-06-28 00:35:00,8,410.484344,364.991486
2023-06-28 00:35:00,9,416.937897,364.917023
2023-06-28 00:35:00,10,408.128479,364.371613
2023-06-28 00:35:00,11,0.0,0.0
2023-06-28 00:35:00,12,0.0,0.0
2023-06-28 00:35:00,15,440.760559,394.229004
2023-06-28 00:35:00,16,433.045807,394.938477
2023-06-28 00:35:00,17,464.89566,426.26535
2023-06-28 00:35:00,18,466.0,426.849335
2023-06-28 00:35:00,27,615.0,615.0
2023-06-28 00:35:00,28,612.0,612.0
2023-06-28 00:35:00,29,612.0,612.0
2023-06-28 00:35:00,33,0.0,0.0
2023-06-28 00:35:00,36,999.0,795.0
2023-06-28 00:35:00,37,993.0,795.0
2023-06-28 00:35:00,43,366.0,281.0
2023-06-28 00:35:00,46,506.0,445.586609
2023-06-28 00:35:00,47,462.185303,409.996735
2023-06-28 00:35:00,48,443.799133,410.591827
2023-06-28 00:35:00,49,463.0,280.0
2023-06-28 00:35:00,50,0.0,0.0
2023-06-28 00:35:00,51,463.0,405.012726
2023-06-28 00:35:00,52,0.0,0.0
2023-06-28 00:35:00,53,0.0,0.0
2023-06-28 00:35:00,54,0.0,0.0
2023-06-28 00:35:00,55,0.0,0.0
2023-06-28 00:35:00,56,0.0,0.0
2023-06-28 00:35:00,57,0.0,0.0
2023-06-28 00:35:00,58,0.0,0.0
2023-06-28 00:35:00,59,0.0,0.0
2023-06-28 00:35:00,60,0.0,0.0
2023-06-28 00:35:00,61,463.0,373.802643
2023-06-28 00:35:00,62,0.0,0.0
2023-06-28 00:35:00,63,347.651703,280.0
2023-06-28 00:35:00,64,0.0,0.0
2023-06-28 00:35:00,65,0.0,0.0
2023-06-28 00:35:00,66,428.470001,374.761261
2023-06-28 00:35:00,67,451.282623,393.928741
2023-06-28 00:35:00,68,0.0,0.0
2023-06-28 00:35:00,69,886.803894,850.241943
2023-06-28 00:35:00,70,884.994141,850.756836
2023-06-28 00:35:00,71,0.0,0.0
2023-06-28 00:35:00,72,0.0,0.0
2023-06-28 00:35:00,73,0.0,0.0
2023-06-28 00:35:00,74,0.0,0.0
2023-06-28 00:35:00,75,0.0,0.0
2023-06-28 00:35:00,76,0.0,0.0
2023-06-28 00:35:00,77,0.0,0.0
2023-06-28 00:35:00,78,0.0,0.0
2023-06-28 00:35:00,79,0.0,0.0
2023-06-28 00:35:00,80,0.0,0.0
2023-06-28 00:35:00,83,430.56662,360.449188
2023-06-28 00:35:00,84,411.210693,329.509247
2023-06-28 00:35:00,85,0.0,0.0
2023-06-28 00:35:00,86,397.337006,320.0
2023-06-28 00:35:00,87,0.0,0.0
2023-06-28 00:35:00,88,408.164154,329.732513
2023-06-28 00:35:00,89,446.399994,380.018097
2023-06-28 00:35:00,90,443.609985,380.018097
2023-06-28 00:35:00,91,751.679382,750.0
2023-06-28 00:35:00,92,903.813599,745.838867
2023-06-28 00:35:00,95,0.0,0.0
2023-06-28 00:35:00,96,0.0,0.0
2023-06-28 00:35:00,97,0.0,0.0
2023-06-28 00:35:00,98,0.0,0.0
2023-06-28 00:35:00,99,348.763489,261.0
2023-06-28 00:35:00,100,0.0,0.0
2023-06-28 00:35:00,101,0.0,0.0
2023-06-28 00:35:00,102,0.0,0.0
2023-06-28 00:35:00,103,0.0,0.0
2023-06-28 00:35:00,104,0.0,0.0
2023-06-28 00:35:00,105,0.0,0.0
2023-06-28 00:35:00,106,0.0,0.0
2023-06-28 00:35:00,107,0.0,0.0
2023-06-28 00:35:00,108,0.0,0.0
2023-06-28 00:35:00,112,0.0,0.0
2023-06-28 00:35:00,113,0.0,0.0
2023-06-28 00:35:00,114,0.0,0.0
2023-06-28 00:35:00,115,921.0,764.348877
2023-06-28 00:35:00,116,917.99292,758.513062
2023-06-28 00:35:00,117,0.0,0.0
2023-06-28 00:35:00,118,0.0,0.0
2023-06-28 00:35:00,119,0.0,0.0
2023-06-28 00:35:00,120,0.0,0.0
2023-06-28 00:35:00,126,0.0,0.0
2023-06-28 00:35:00,127,0.0,0.0
2023-06-28 00:35:00,128,996.0,750.0
2023-06-28 00:35:00,129,993.0,750.0
2023-06-28 00:35:00,130,0.0,0.0
2023-06-28 00:35:00,131,985.0,718.0
2023-06-28 00:35:00,132,946.0,758.0
2023-06-28 00:35:00,133,968.0,755.0
2023-06-28 00:35:00,134,211.179916,201.179916
2023-06-28 00:35:00,135,291.0,234.103973
2023-06-28 00:35:00,136,160.0,109.996994
2023-06-28 00:35:00,137,160.0,109.996994
2023-06-28 00:35:00,138,185.0,122.0
2023-06-28 00:35:00,139,291.0,202.0
2023-06-28 00:35:00,140,0.0,0.0
2023-06-28 00:35:00,141,0.0,0.0
2023-06-28 00:35:00,142,168.0,88.0
2023-06-28 00:35:00,143,168.0,89.143059
2023-06-28 00:35:00,144,185.0,104.0
2023-06-28 00:35:00,145,166.5,88.436272
2023-06-28 00:35:00,146,166.5,88.436272
2023-06-28 00:35:00,147,178.0,104.0
2023-06-28 00:35:00,150,0.0,0.0
2023-06-28 00:35:00,151,0.0,0.0
2023-06-28 00:35:00,152,0.0,0.0
2023-06-28 00:35:00,153,0.0,0.0
2023-06-28 00:35:00,154,0.0,0.0
2023-06-28 00:35:00,155,0.0,0.0
2023-06-28 00:35:00,156,397.0,350.0
2023-06-28 00:35:00,158,0.0,0.0
2023-06-28 00:35:00,159,0.0,0.0
2023-06-28 00:35:00,160,0.0,0.0
2023-06-28 00:35:00,161,0.0,0.0
2023-06-28 00:35:00,162,0.0,0.0
2023-06-28 00:35:00,166,0.0,0.0
2023-06-28 00:35:00,167,0.0,0.0
2023-06-28 00:35:00,168,0.0,0.0
2023-06-28 00:35:00,169,0.0,0.0
2023-06-28 00:35:00,170,0.0,0.0
2023-06-28 00:35:00,171,0.0,0.0
2023-06-28 00:35:00,172,0.0,0.0
2023-06-28 00:35:00,173,0.0,0.0
2023-06-28 00:35:00,174,0.0,0.0
2023-06-28 00:35:00,175,287.0,162.0
2023-06-28 00:35:00,176,287.0,163.838593
2023-06-28 00:35:00,177,296.0,216.0
2023-06-28 00:35:00,178,0.0,0.0
2023-06-28 00:35:00,179,0.0,0.0
2023-06-28 00:35:00,180,0.0,0.0
2023-06-28 00:35:00,181,0.0,0.0
2023-06-28 00:35:00,182,0.0,0.0
2023-06-28 00:35:00,183,0.0,0.0
2023-06-28 00:35:00,184,0.0,0.0
2023-06-28 00:35:00,185,0.0,0.0
2023-06-28 00:35:00,186,0.0,0.0
2023-06-28 00:35:00,187,0.0,0.0
2023-06-28 00:35:00,188,0.0,0.0
2023-06-28 00:35:00,189,0.0,0.0
2023-06-28 00:35:00,190,1000.0,795.0
2023-06-28 00:35:00,191,999.0,795.0
2023-06-28 00:35:00,193,16.999903,11.999903
2023-06-28 00:35:00,194,16.999903,11.999903
2023-06-28 00:35:00,195,0.0,0.0
2023-06-28 00:35:00,196,35.0,35.0
2023-06-28 00:35:00,197,0.0,0.0
2023-06-28 00:35:00,198,0.0,0.0
2023-06-28 00:35:00,200,0.0,0.0
2023-06-28 00:35:00,207,0.0,0.0
2023-06-28 00:35:00,208,0.0,0.0
2023-06-28 00:35:00,209,0.0,0.0
2023-06-28 00:35:00,210,0.0,0.0
2023-06-28 00:35:00,211,0.0,0.0
2023-06-28 00:35:00,212,0.0,0.0
2023-06-28 00:35:00,213,0.0,0.0
2023-06-28 00:35:00,214,0.0,0.0
2023-06-28 00:35:00,215,0.0,0.0
2023-06-28 00:35:00,216,0.0,0.0
2023-06-28 00:35:00,217,27.0,20.99826
2023-06-28 00:35:00,218,27.0,20.99826
2023-06-28 00:35:00,219,27.0,20.99826
2023-06-28 00:35:00,220,27.0,20.99826
2023-06-28 00:35:00,231,0.0,0.0
2023-06-28 00:35:00,232,0.0,0.0
2023-06-28 00:35:00,233,0.0,0.0
2023-06-28 00:35:00,234,0.0,0.0
2023-06-28 00:35:00,237,0.0,0.0
2023-06-28 00:35:00,238,0.0,0.0
2023-06-28 00:35:00,240,282.0,200.0
2023-06-28 00:35:00,241,142.0,100.0
2023-06-28 00:35:00,242,0.0,0.0
2023-06-28 00:35:00,243,0.0,0.0
2023-06-28 00:35:00,244,0.0,0.0
2023-06-28 00:35:00,247,92.0,55.0
2023-06-28 00:35:00,248,64.0,47.64859
2023-06-28 00:35:00,249,36.146202,0.0
2023-06-28 00:35:00,250,0.0,0.0
2023-06-28 00:35:00,251,33.084908,0.0
2023-06-28 00:35:00,252,253.0,195.0
2023-06-28 00:35:00,253,0.0,0.0
2023-06-28 00:35:00,254,0.0,0.0
2023-06-28 00:35:00,255,0.0,0.0
2023-06-28 00:35:00,256,0.0,0.0
2023-06-28 00:35:00,257,0.0,0.0
2023-06-28 00:35:00,258,249.5,172.002289
2023-06-28 00:35:00,259,249.5,172.002289
2023-06-28 00:35:00,260,243.0,212.0
2023-06-28 00:35:00,264,0.0,0.0
2023-06-28 00:35:00,265,10.0,5.000229
2023-06-28 00:35:00,266,0.0,0.0
2023-06-28 00:35:00,267,0.0,0.0
2023-06-28 00:35:00,268,0.0,0.0
2023-06-28 00:35:00,269,0.0,0.0
2023-06-28 00:35:00,270,0.0,0.0
2023-06-28 00:35:00,271,0.0,0.0
2023-06-28 00:35:00,272,0.0,0.0
2023-06-28 00:35:00,273,0.0,0.0
2023-06-28 00:35:00,274,0.0,0.0
2023-06-28 00:35:00,275,0.0,0.0
2023-06-28 00:35:00,276,0.0,0.0
2023-06-28 00:35:00,277,0.0,0.0
2023-06-28 00:35:00,278,0.0,0.0
2023-06-28 00:35:00,279,0.0,0.0
2023-06-28 00:35:00,280,0.0,0.0
2023-06-28 00:35:00,281,0.0,0.0
2023-06-28 00:35:00,282,0.0,0.0
2023-06-28 00:35:00,283,0.0,0.0
2023-06-28 00:35:00,284,0.0,0.0
2023-06-28 00:35:00,285,161.0,100.0
2023-06-28 00:35:00,286,77.0,50.0
2023-06-28 00:35:00,287,0.0,0.0
2023-06-28 00:35:00,288,0.0,0.0
2023-06-28 00:35:00,289,0.0,0.0
2023-06-28 00:35:00,290,0.0,0.0
2023-06-28 00:35:00,291,0.0,0.0
2023-06-28 00:35:00,292,0.0,0.0
2023-06-28 00:35:00,293,0.0,0.0
2023-06-28 00:35:00,294,0.0,0.0
2023-06-28 00:35:00,299,0.0,0.0
2023-06-28 00:35:00,300,0.0,0.0
2023-06-28 00:35:00,301,0.0,0.0
2023-06-28 00:35:00,302,0.0,0.0
2023-06-28 00:35:00,303,0.0,0.0
2023-06-28 00:35:00,304,0.0,0.0
2023-06-28 00:35:00,305,380.0,310.000916
2023-06-28 00:35:00,306,358.0,297.007629
2023-06-28 00:35:00,307,304.101257,207.007019
2023-06-28 00:35:00,308,0.0,0.0
2023-06-28 00:35:00,309,0.0,0.0
2023-06-28 00:35:00,310,0.0,0.0
2023-06-28 00:35:00,311,0.0,0.0
2023-06-28 00:35:00,312,0.0,0.0
2023-06-28 00:35:00,313,0.0,0.0
2023-06-28 00:35:00,314,0.0,0.0
2023-06-28 00:35:00,315,0.0,0.0
2023-06-28 00:35:00,316,0.0,0.0
2023-06-28 00:35:00,317,0.0,0.0
2023-06-28 00:35:00,318,0.0,0.0
2023-06-28 00:35:00,319,0.0,0.0
2023-06-28 00:35:00,320,154.0,122.0
2023-06-28 00:35:00,321,0.0,0.0
2023-06-28 00:35:00,322,84.0,68.0
2023-06-28 00:35:00,323,0.0,0.0
2023-06-28 00:35:00,324,0.0,0.0
2023-06-28 00:35:00,325,0.0,0.0
2023-06-28 00:35:00,326,0.0,0.0
2023-06-28 00:35:00,327,0.0,0.0
2023-06-28 00:35:00,328,0.0,0.0
2023-06-28 00:35:00,329,0.0,0.0
2023-06-28 00:35:00,330,0.0,0.0
2023-06-28 00:35:00,331,765.0,644.627686
2023-06-28 00:35:00,332,813.0,645.706421
2023-06-28 00:35:00,333,0.0,0.0
2023-06-28 00:35:00,334,0.0,0.0
2023-06-28 00:35:00,335,0.0,0.0
2023-06-28 00:35:00,336,0.0,0.0
2023-06-28 00:35:00,337,0.0,0.0
2023-06-28 00:35:00,338,0.0,0.0
2023-06-28 00:35:00,339,0.0,0.0
2023-06-28 00:35:00,340,818.0,680.11145
2023-06-28 00:35:00,341,817.0,676.460693
2023-06-28 00:35:00,342,166.0,135.0
2023-06-28 00:35:00,343,0.0,0.0
2023-06-28 00:35:00,344,0.0,0.0
2023-06-28 00:35:00,345,0.0,0.0
2023-06-28 00:35:00,346,85.693695,80.068756
2023-06-28 00:35:00,347,0.0,0.0
2023-06-28 00:35:00,348,0.0,0.0
2023-06-28 00:35:00,349,0.0,0.0
2023-06-28 00:35:00,350,0.0,0.0
2023-06-28 00:35:00,351,0.0,0.0
2023-06-28 00:35:00,352,0.0,0.0
2023-06-28 00:35:00,353,0.0,0.0
2023-06-28 00:35:00,354,0.0,0.0
2023-06-28 00:35:00,355,0.0,0.0
2023-06-28 00:35:00,356,14.0,10.0
2023-06-28 00:35:00,357,0.0,0.0
2023-06-28 00:35:00,358,0.0,0.0
2023-06-28 00:35:00,359,0.0,0.0
2023-06-28 00:35:00,360,0.0,0.0
2023-06-28 00:35:00,361,0.0,0.0
2023-06-28 00:35:00,362,20.0,7.0
2023-06-28 00:35:00,363,20.0,10.0
2023-06-28 00:35:00,364,700.0,665.0
2023-06-28 00:35:00,365,0.0,0.0
2023-06-28 00:35:00,366,378.487396,359.922974
2023-06-28 00:35:00,367,379.159668,359.922974
2023-06-28 00:35:00,368,0.0,0.0
2023-06-28 00:35:00,369,0.0,0.0
2023-06-28 00:35:00,370,0.0,0.0
2023-06-28 00:35:00,371,0.0,0.0
2023-06-28 00:35:00,372,0.0,0.0
2023-06-28 00:35:00,373,0.0,0.0
2023-06-28 00:35:00,374,0.0,0.0
2023-06-28 00:35:00,375,0.0,0.0
2023-06-28 00:35:00,376,0.0,0.0
2023-06-28 00:35:00,377,0.0,0.0
2023-06-28 00:35:00,378,0.0,0.0
2023-06-28 00:35:00,379,0.0,0.0
2023-06-28 00:35:00,380,0.0,0.0
2023-06-28 00:35:00,381,0.0,0.0
2023-06-28 00:35:00,382,0.0,0.0
2023-06-28 00:35:00,383,0.0,0.0
2023-06-28 00:35:00,384,0.0,0.0
2023-06-28 00:35:00,385,278.5,188.018433
2023-06-28 00:35:00,386,278.5,188.781433
2023-06-28 00:35:00,387,276.0,204.0
2023-06-28 00:35:00,388,0.0,0.0
2023-06-28 00:35:00,389,0.0,0.0
2023-06-28 00:35:00,390,0.0,0.0
2023-06-28 00:35:00,419,0.0,0.0
2023-06-28 00:35:00,420,0.0,0.0
2023-06-28 00:35:00,421,0.0,0.0
2023-06-28 00:35:00,422,258.0,186.0
2023-06-28 00:35:00,423,258.0,186.0
2023-06-28 00:35:00,432,293.0,220.0
2023-06-28 00:35:00,433,385.02948,267.0
2023-06-28 00:35:00,434,276.0,189.016327
2023-06-28 00:35:00,435,276.0,189.016327
2023-06-28 00:35:00,436,279.0,189.016327
2023-06-28 00:35:00,437,279.0,189.016327
2023-06-28 00:35:00,438,280.0,206.0
2023-06-28 00:35:00,439,282.0,206.0
2023-06-28 00:35:00,440,162.5,120.0
2023-06-28 00:35:00,441,162.5,120.0
2023-06-28 00:35:00,442,175.0,120.0
2023-06-28 00:35:00,443,0.0,0.0
2023-06-28 00:35:00,444,0.0,0.0
2023-06-28 00:35:00,450,224.0,130.414734
2023-06-28 00:35:00,451,133.0,85.0
2023-06-28 00:35:00,452,244.0,130.124817
2023-06-28 00:35:00,453,133.0,85.0
2023-06-28 00:35:00,459,396.85022,276.0
2023-06-28 00:35:00,467,0.0,0.0
2023-06-28 00:35:00,468,0.0,0.0
2023-06-28 00:35:00,469,0.0,0.0
2023-06-28 00:35:00,471,4.435143,0.0
2023-06-28 00:35:00,472,238.0,180.0
2023-06-28 00:35:00,473,120.0,90.0
2023-06-28 00:35:00,474,239.0,180.0
2023-06-28 00:35:00,475,116.0,90.0
2023-06-28 00:35:00,477,0.0,0.0
2023-06-28 00:35:00,478,0.0,0.0
2023-06-28 00:35:00,479,0.0,0.0
2023-06-28 00:35:00,480,0.0,0.0
2023-06-28 00:35:00,481,0.0,0.0
2023-06-28 00:35:00,482,0.0,0.0
2023-06-28 00:35:00,485,0.0,0.0
2023-06-28 00:35:00,486,0.0,0.0
2023-06-28 00:35:00,487,0.0,0.0
2023-06-28 00:35:00,488,0.0,0.0
2023-06-28 00:35:00,489,1001.0,795.0
2023-06-28 00:35:00,490,1001.0,795.0
2023-06-28 00:35:00,491,969.0,791.0
2023-06-28 00:35:00,492,968.0,786.0
2023-06-28 00:35:00,493,996.0,795.0
2023-06-28 00:35:00,494,993.0,795.0
2023-06-28 00:35:00,495,0.0,0.0
2023-06-28 00:35:00,496,0.0,0.0
2023-06-28 00:35:00,497,0.0,0.0
2023-06-28 00:35:00,498,0.0,0.0
2023-06-28 00:35:00,499,355.0,265.0
2023-06-28 00:35:00,501,287.5,167.006409
2023-06-28 00:35:00,502,167.0,167.0
2023-06-28 00:35:00,503,289.0,204.0
2023-06-28 00:35:00,507,0.0,0.0
2023-06-28 00:35:00,508,0.0,0.0
2023-06-28 00:35:00,511,0.0,0.0
2023-06-28 00:35:00,512,0.0,0.0
2023-06-28 00:35:00,513,338.0,150.0
2023-06-28 00:35:00,514,134.0,120.0
2023-06-28 00:35:00,516,850.012939,749.988525
2023-06-28 00:35:00,521,939.0,764.811218
2023-06-28 00:35:00,522,939.0,749.704346
2023-06-28 00:35:00,523,0.0,0.0
2023-06-28 00:35:00,524,0.0,0.0
2023-06-28 00:35:00,525,0.0,0.0
2023-06-28 00:35:00,526,239.75647,131.0
2023-06-28 00:35:00,527,1357.0,1058.099976
2023-06-28 00:35:00,528,131.0,131.0
2023-06-28 00:35:00,529,994.0,760.311401
2023-06-28 00:35:00,530,0.0,0.0
2023-06-28 00:35:00,533,0.0,0.0
2023-06-28 00:35:00,534,0.0,0.0
2023-06-28 00:35:00,535,0.0,0.0
2023-06-28 00:35:00,536,0.0,0.0
2023-06-28 00:35:00,537,0.0,0.0
2023-06-28 00:35:00,538,0.0,0.0
2023-06-28 00:35:00,539,338.0,174.0
2023-06-28 00:35:00,540,164.0,87.0
2023-06-28 00:35:00,541,0.0,0.0
2023-06-28 00:35:00,542,0.0,0.0
2023-06-28 00:35:00,544,0.0,0.0
2023-06-28 00:35:00,545,1012.0,795.0
2023-06-28 00:35:00,546,0.0,0.0
2023-06-28 00:35:00,547,0.0,0.0
2023-06-28 00:35:00,548,0.0,0.0
2023-06-28 00:35:00,549,0.0,0.0
2023-06-28 00:35:00,550,0.0,0.0
2023-06-28 00:35:00,552,0.0,0.0
2023-06-28 00:35:00,553,0.0,0.0
2023-06-28 00:40:00,1,0.0,0.0
2023-06-28 00:40:00,2,0.0,0.0
2023-06-28 00:40:00,3,414.250519,364.991486
2023-06-28 00:40:00,4,396.524078,364.991486
2023-06-28 00:40:00,5,419.146118,364.991486
2023-06-28 00:40:00,6,417.132385,364.991486
2023-06-28 00:40:00,7,0.0,0.0
2023-06-28 00:40:00,8,412.094757,364.991486
2023-06-28 00:40:00,9,417.656586,364.917023
2023-06-28 00:40:00,10,408.358948,364.32193
2023-06-28 00:40:00,11,0.0,0.0
2023-06-28 00:40:00,12,0.0,0.0
2023-06-28 00:40:00,15,395.030029,395.030029
2023-06-28 00:40:00,16,421.341217,395.625122
2023-06-28 00:40:00,17,464.515686,424.515686
2023-06-28 00:40:00,18,463.562805,423.562805
2023-06-28 00:40:00,27,615.0,615.0
2023-06-28 00:40:00,28,612.0,612.0
2023-06-28 00:40:00,29,612.0,612.0
2023-06-28 00:40:00,33,0.0,0.0
2023-06-28 00:40:00,36,999.0,795.0
2023-06-28 00:40:00,37,993.0,795.0
2023-06-28 00:40:00,43,366.0,281.0
2023-06-28 00:40:00,46,506.0,445.009064
2023-06-28 00:40:00,47,440.54361,409.996735
2023-06-28 00:40:00,48,430.188507,409.897614
2023-06-28 00:40:00,49,463.0,280.0
2023-06-28 00:40:00,50,0.0,0.0
2023-06-28 00:40:00,51,463.0,405.012726
2023-06-28 00:40:00,52,0.0,0.0
2023-06-28 00:40:00,53,0.0,0.0
2023-06-28 00:40:00,54,0.0,0.0
2023-06-28 00:40:00,55,0.0,0.0
2023-06-28 00:40:00,56,0.0,0.0
2023-06-28 00:40:00,57,0.0,0.0
2023-06-28 00:40:00,58,0.0,0.0
2023-06-28 00:40:00,59,0.0,0.0
2023-06-28 00:40:00,60,0.0,0.0
2023-06-28 00:40:00,61,463.0,375.163666
2023-06-28 00:40:00,62,0.0,0.0
2023-06-28 00:40:00,63,347.651703,280.0
2023-06-28 00:40:00,64,0.0,0.0
2023-06-28 00:40:00,65,0.0,0.0
2023-06-28 00:40:00,66,428.470001,374.761261
2023-06-28 00:40:00,67,451.282623,393.928741
2023-06-28 00:40:00,68,0.0,0.0
2023-06-28 00:40:00,69,886.803894,850.356445
2023-06-28 00:40:00,70,884.994141,850.756836
2023-06-28 00:40:00,71,0.0,0.0
2023-06-28 00:40:00,72,0.0,0.0
2023-06-28 00:40:00,73,0.0,0.0
2023-06-28 00:40:00,74,0.0,0.0
2023-06-28 00:40:00,75,0.0,0.0
2023-06-28 00:40:00,76,0.0,0.0
2023-06-28 00:40:00,77,0.0,0.0
2023-06-28 00:40:00,78,0.0,0.0
2023-06-28 00:40:00,79,0.0,0.0
2023-06-28 00:40:00,80,0.0,0.0
2023-06-28 00:40:00,83,429.530243,360.449188
2023-06-28 00:40:00,84,391.99234,329.484344
2023-06-28 00:40:00,85,0.0,0.0
2023-06-28 00:40:00,86,379.09552,320.0
2023-06-28 00:40:00,87,0.0,0.0
2023-06-28 00:40:00,88,391.499878,329.732513
2023-06-28 00:40:00,89,446.399994,380.018097
2023-06-28 00:40:00,90,443.609985,380.018097
2023-06-28 00:40:00,91,751.679382,750.0
2023-06-28 00:40:00,92,903.254639,745.93042
2023-06-28 00:40:00,95,0.0,0.0
2023-06-28 00:40:00,96,0.0,0.0
2023-06-28 00:40:00,97,0.0,0.0
2023-06-28 00:40:00,98,0.0,0.0
2023-06-28 00:40:00,99,356.684906,261.0
2023-06-28 00:40:00,100,0.0,0.0
2023-06-28 00:40:00,101,0.0,0.0
2023-06-28 00:40:00,102,0.0,0.0
2023-06-28 00:40:00,103,0.0,0.0
2023-06-28 00:40:00,104,0.0,0.0
2023-06-28 00:40:00,105,0.0,0.0
2023-06-28 00:40:00,106,0.0,0.0
2023-06-28 00:40:00,107,0.0,0.0
2023-06-28 00:40:00,108,0.0,0.0
2023-06-28 00:40:00,112,0.0,0.0
2023-06-28 00:40:00,113,0.0,0.0
2023-06-28 00:40:00,114,0.0,0.0
2023-06-28 00:40:00,115,921.0,750.449707
2023-06-28 00:40:00,116,917.99292,750.045654
2023-06-28 00:40:00,117,0.0,0.0
2023-06-28 00:40:00,118,0.0,0.0
2023-06-28 00:40:00,119,0.0,0.0
2023-06-28 00:40:00,120,0.0,0.0
2023-06-28 00:40:00,126,0.0,0.0
2023-06-28 00:40:00,127,0.0,0.0
2023-06-28 00:40:00,128,996.0,750.0
2023-06-28 00:40:00,129,993.0,750.0
2023-06-28 00:40:00,130,0.0,0.0
2023-06-28 00:40:00,131,985.0,718.0
2023-06-28 00:40:00,132,946.0,758.0
2023-06-28 00:40:00,133,968.0,755.0
2023-06-28 00:40:00,134,206.509247,196.509247
2023-06-28 00:40:00,135,291.0,233.081879
2023-06-28 00:40:00,136,160.0,109.996994
2023-06-28 00:40:00,137,160.0,109.996994
2023-06-28 00:40:00,138,185.0,122.0
2023-06-28 00:40:00,139,75.724159,0.0
2023-06-28 00:40:00,140,0.0,0.0
2023-06-28 00:40:00,141,0.0,0.0
2023-06-28 00:40:00,142,168.0,88.0
2023-06-28 00:40:00,143,168.0,89.143059
2023-06-28 00:40:00,144,185.0,104.0
2023-06-28 00:40:00,145,166.5,88.436272
2023-06-28 00:40:00,146,166.5,88.436272
2023-06-28 00:40:00,147,178.0,104.0
2023-06-28 00:40:00,150,0.0,0.0
2023-06-28 00:40:00,151,0.0,0.0
2023-06-28 00:40:00,152,0.0,0.0
2023-06-28 00:40:00,153,0.0,0.0
2023-06-28 00:40:00,154,0.0,0.0
2023-06-28 00:40:00,155,0.0,0.0
2023-06-28 00:40:00,156,397.0,350.0
2023-06-28 00:40:00,158,0.0,0.0
2023-06-28 00:40:00,159,0.0,0.0
2023-06-28 00:40:00,160,0.0,0.0
2023-06-28 00:40:00,161,0.0,0.0
2023-06-28 00:40:00,162,0.0,0.0
2023-06-28 00:40:00,166,0.0,0.0
2023-06-28 00:40:00,167,0.0,0.0
2023-06-28 00:40:00,168,0.0,0.0
2023-06-28 00:40:00,169,0.0,0.0
2023-06-28 00:40:00,170,0.0,0.0
2023-06-28 00:40:00,171,0.0,0.0
2023-06-28 00:40:00,172,0.0,0.0
2023-06-28 00:40:00,173,0.0,0.0
2023-06-28 00:40:00,174,0.0,0.0
2023-06-28 00:40:00,175,287.0,162.0
2023-06-28 00:40:00,176,287.0,163.895782
2023-06-28 00:40:00,177,296.0,216.0
2023-06-28 00:40:00,178,0.0,0.0
2023-06-28 00:40:00,179,0.0,0.0
2023-06-28 00:40:00,180,0.0,0.0
2023-06-28 00:40:00,181,0.0,0.0
2023-06-28 00:40:00,182,0.0,0.0
2023-06-28 00:40:00,183,0.0,0.0
2023-06-28 00:40:00,184,0.0,0.0
2023-06-28 00:40:00,185,0.0,0.0
2023-06-28 00:40:00,186,0.0,0.0
2023-06-28 00:40:00,187,0.0,0.0
2023-06-28 00:40:00,188,0.0,0.0
2023-06-28 00:40:00,189,0.0,0.0
2023-06-28 00:40:00,190,1000.0,795.0
2023-06-28 00:40:00,191,999.0,795.0
2023-06-28 00:40:00,193,16.999903,11.999903
2023-06-28 00:40:00,194,16.999903,11.999903
2023-06-28 00:40:00,195,0.0,0.0
2023-06-28 00:40:00,196,35.0,35.0
2023-06-28 00:40:00,197,0.0,0.0
2023-06-28 00:40:00,198,0.0,0.0
2023-06-28 00:40:00,200,0.0,0.0
2023-06-28 00:40:00,207,0.0,0.0
2023-06-28 00:40:00,208,0.0,0.0
2023-06-28 00:40:00,209,0.0,0.0
2023-06-28 00:40:00,210,0.0,0.0
2023-06-28 00:40:00,211,0.0,0.0
2023-06-28 00:40:00,212,0.0,0.0
2023-06-28 00:40:00,213,0.0,0.0
2023-06-28 00:40:00,214,0.0,0.0
2023-06-28 00:40:00,215,0.0,0.0
2023-06-28 00:40:00,216,0.0,0.0
2023-06-28 00:40:00,217,27.0,20.99826
2023-06-28 00:40:00,218,27.0,20.99826
2023-06-28 00:40:00,219,27.0,20.99826
2023-06-28 00:40:00,220,27.0,20.99826
2023-06-28 00:40:00,231,0.0,0.0
2023-06-28 00:40:00,232,0.0,0.0
2023-06-28 00:40:00,233,0.0,0.0
2023-06-28 00:40:00,234,0.0,0.0
2023-06-28 00:40:00,237,0.0,0.0
2023-06-28 00:40:00,238,0.0,0.0
2023-06-28 00:40:00,240,282.0,200.0
2023-06-28 00:40:00,241,142.0,100.0
2023-06-28 00:40:00,242,0.0,0.0
2023-06-28 00:40:00,243,0.0,0.0
2023-06-28 00:40:00,244,0.0,0.0
2023-06-28 00:40:00,247,92.0,55.0
2023-06-28 00:40:00,248,64.0,47.64859
2023-06-28 00:40:00,249,35.680923,0.0
2023-06-28 00:40:00,250,0.0,0.0
2023-06-28 00:40:00,251,34.246586,0.0
2023-06-28 00:40:00,252,253.0,195.0
2023-06-28 00:40:00,253,0.0,0.0
2023-06-28 00:40:00,254,0.0,0.0
2023-06-28 00:40:00,255,0.0,0.0
2023-06-28 00:40:00,256,0.0,0.0
2023-06-28 00:40:00,257,0.0,0.0
2023-06-28 00:40:00,258,249.5,172.002289
2023-06-28 00:40:00,259,249.5,172.002289
2023-06-28 00:40:00,260,243.0,212.0
2023-06-28 00:40:00,264,0.0,0.0
2023-06-28 00:40:00,265,10.0,5.000229
2023-06-28 00:40:00,266,0.0,0.0
2023-06-28 00:40:00,267,0.0,0.0
2023-06-28 00:40:00,268,0.0,0.0
2023-06-28 00:40:00,269,0.0,0.0
2023-06-28 00:40:00,270,0.0,0.0
2023-06-28 00:40:00,271,0.0,0.0
2023-06-28 00:40:00,272,0.0,0.0
2023-06-28 00:40:00,273,0.0,0.0
2023-06-28 00:40:00,274,0.0,0.0
2023-06-28 00:40:00,275,0.0,0.0
2023-06-28 00:40:00,276,0.0,0.0
2023-06-28 00:40:00,277,0.0,0.0
2023-06-28 00:40:00,278,0.0,0.0
2023-06-28 00:40:00,279,0.0,0.0
2023-06-28 00:40:00,280,0.0,0.0
2023-06-28 00:40:00,281,0.0,0.0
2023-06-28 00:40:00,282,0.0,0.0
2023-06-28 00:40:00,283,0.0,0.0
2023-06-28 00:40:00,284,0.0,0.0
2023-06-28 00:40:00,285,161.0,100.0
2023-06-28 00:40:00,286,77.0,50.0
2023-06-28 00:40:00,287,0.0,0.0
2023-06-28 00:40:00,288,0.0,0.0
2023-06-28 00:40:00,289,0.0,0.0
2023-06-28 00:40:00,290,0.0,0.0
2023-06-28 00:40:00,291,0.0,0.0
2023-06-28 00:40:00,292,0.0,0.0
2023-06-28 00:40:00,293,0.0,0.0
2023-06-28 00:40:00,294,0.0,0.0
2023-06-28 00:40:00,299,0.0,0.0
2023-06-28 00:40:00,300,0.0,0.0
2023-06-28 00:40:00,301,0.0,0.0
2023-06-28 00:40:00,302,0.0,0.0
2023-06-28 00:40:00,303,0.0,0.0
2023-06-28 00:40:00,304,0.0,0.0
2023-06-28 00:40:00,305,380.0,310.000916
2023-06-28 00:40:00,306,358.0,297.007629
2023-06-28 00:40:00,307,303.621552,207.007019
2023-06-28 00:40:00,308,0.0,0.0
2023-06-28 00:40:00,309,0.0,0.0
2023-06-28 00:40:00,310,0.0,0.0
2023-06-28 00:40:00,311,0.0,0.0
2023-06-28 00:40:00,312,0.0,0.0
2023-06-28 00:40:00,313,0.0,0.0
2023-06-28 00:40:00,314,0.0,0.0
2023-06-28 00:40:00,315,0.0,0.0
2023-06-28 00:40:00,316,0.0,0.0
2023-06-28 00:40:00,317,0.0,0.0
2023-06-28 00:40:00,318,0.0,0.0
2023-06-28 00:40:00,319,0.0,0.0
2023-06-28 00:40:00,320,154.0,122.0
2023-06-28 00:40:00,321,0.0,0.0
2023-06-28 00:40:00,322,84.0,68.0
2023-06-28 00:40:00,323,0.0,0.0
2023-06-28 00:40:00,324,0.0,0.0
2023-06-28 00:40:00,325,0.0,0.0
2023-06-28 00:40:00,326,0.0,0.0
2023-06-28 00:40:00,327,0.0,0.0
2023-06-28 00:40:00,328,0.0,0.0
2023-06-28 00:40:00,329,0.0,0.0
2023-06-28 00:40:00,330,0.0,0.0
2023-06-28 00:40:00,331,765.0,644.669189
2023-06-28 00:40:00,332,813.0,645.706421
2023-06-28 00:40:00,333,0.0,0.0
2023-06-28 00:40:00,334,0.0,0.0
2023-06-28 00:40:00,335,0.0,0.0
2023-06-28 00:40:00,336,0.0,0.0
2023-06-28 00:40:00,337,0.0,0.0
2023-06-28 00:40:00,338,0.0,0.0
2023-06-28 00:40:00,339,0.0,0.0
2023-06-28 00:40:00,340,818.0,679.489136
2023-06-28 00:40:00,341,817.0,676.502197
2023-06-28 00:40:00,342,166.0,135.0
2023-06-28 00:40:00,343,0.0,0.0
2023-06-28 00:40:00,344,0.0,0.0
2023-06-28 00:40:00,345,0.0,0.0
2023-06-28 00:40:00,346,85.602142,80.091644
2023-06-28 00:40:00,347,0.0,0.0
2023-06-28 00:40:00,348,0.0,0.0
2023-06-28 00:40:00,349,0.0,0.0
2023-06-28 00:40:00,350,0.0,0.0
2023-06-28 00:40:00,351,0.0,0.0
2023-06-28 00:40:00,352,0.0,0.0
2023-06-28 00:40:00,353,0.0,0.0
2023-06-28 00:40:00,354,0.0,0.0
2023-06-28 00:40:00,355,0.0,0.0
2023-06-28 00:40:00,356,14.0,10.0
2023-06-28 00:40:00,357,0.0,0.0
2023-06-28 00:40:00,358,10.0,10.0
2023-06-28 00:40:00,359,0.0,0.0
2023-06-28 00:40:00,360,0.0,0.0
2023-06-28 00:40:00,361,0.0,0.0
2023-06-28 00:40:00,362,20.0,7.0
2023-06-28 00:40:00,363,20.0,10.0
2023-06-28 00:40:00,364,700.0,665.0
2023-06-28 00:40:00,365,0.0,0.0
2023-06-28 00:40:00,366,378.487396,359.922974
2023-06-28 00:40:00,367,379.159668,359.922974
2023-06-28 00:40:00,368,0.0,0.0
2023-06-28 00:40:00,369,0.0,0.0
2023-06-28 00:40:00,370,0.0,0.0
2023-06-28 00:40:00,371,0.0,0.0
2023-06-28 00:40:00,372,0.0,0.0
2023-06-28 00:40:00,373,0.0,0.0
2023-06-28 00:40:00,374,0.0,0.0
2023-06-28 00:40:00,375,0.0,0.0
2023-06-28 00:40:00,376,0.0,0.0
2023-06-28 00:40:00,377,0.0,0.0
2023-06-28 00:40:00,378,0.0,0.0
2023-06-28 00:40:00,379,0.0,0.0
2023-06-28 00:40:00,380,0.0,0.0
2023-06-28 00:40:00,381,0.0,0.0
2023-06-28 00:40:00,382,0.0,0.0
2023-06-28 00:40:00,383,0.0,0.0
2023-06-28 00:40:00,384,0.0,0.0
2023-06-28 00:40:00,385,278.5,188.018433
2023-06-28 00:40:00,386,278.5,188.201538
2023-06-28 00:40:00,387,276.0,204.0
2023-06-28 00:40:00,388,0.0,0.0
2023-06-28 00:40:00,389,0.0,0.0
2023-06-28 00:40:00,390,0.0,0.0
2023-06-28 00:40:00,419,0.0,0.0
2023-06-28 00:40:00,420,0.0,0.0
2023-06-28 00:40:00,421,0.0,0.0
2023-06-28 00:40:00,422,258.0,186.0
2023-06-28 00:40:00,423,258.0,186.0
2023-06-28 00:40:00,432,293.0,220.0
2023-06-28 00:40:00,433,387.321381,267.0
2023-06-28 00:40:00,434,276.0,189.016327
2023-06-28 00:40:00,435,276.0,189.016327
2023-06-28 00:40:00,436,279.0,189.016327
2023-06-28 00:40:00,437,279.0,189.016327
2023-06-28 00:40:00,438,280.0,206.0
2023-06-28 00:40:00,439,282.0,206.0
2023-06-28 00:40:00,440,162.5,120.0
2023-06-28 00:40:00,441,162.5,120.0
2023-06-28 00:40:00,442,175.0,120.0
2023-06-28 00:40:00,443,0.0,0.0
2023-06-28 00:40:00,444,0.0,0.0
2023-06-28 00:40:00,450,224.0,130.414734
2023-06-28 00:40:00,451,133.0,85.0
2023-06-28 00:40:00,452,244.0,130.124817
2023-06-28 00:40:00,453,133.0,85.0
2023-06-28 00:40:00,459,396.513672,276.0
2023-06-28 00:40:00,467,0.0,0.0
2023-06-28 00:40:00,468,0.0,0.0
2023-06-28 00:40:00,469,0.0,0.0
2023-06-28 00:40:00,471,4.506619,0.0
2023-06-28 00:40:00,472,238.0,180.0
2023-06-28 00:40:00,473,120.0,90.0
2023-06-28 00:40:00,474,239.0,180.0
2023-06-28 00:40:00,475,116.0,90.0
2023-06-28 00:40:00,477,0.0,0.0
2023-06-28 00:40:00,478,0.0,0.0
2023-06-28 00:40:00,479,0.0,0.0
2023-06-28 00:40:00,480,0.0,0.0
2023-06-28 00:40:00,481,0.0,0.0
2023-06-28 00:40:00,482,0.0,0.0
2023-06-28 00:40:00,485,0.0,0.0
2023-06-28 00:40:00,486,0.0,0.0
2023-06-28 00:40:00,487,0.0,0.0
2023-06-28 00:40:00,488,0.0,0.0
2023-06-28 00:40:00,489,1001.0,795.0
2023-06-28 00:40:00,490,1001.0,795.0
2023-06-28 00:40:00,491,969.0,791.0
2023-06-28 00:40:00,492,968.0,786.0
2023-06-28 00:40:00,493,996.0,795.0
2023-06-28 00:40:00,494,993.0,795.0
2023-06-28 00:40:00,495,0.0,0.0
2023-06-28 00:40:00,496,0.0,0.0
2023-06-28 00:40:00,497,0.0,0.0
2023-06-28 00:40:00,498,0.0,0.0
2023-06-28 00:40:00,499,355.0,265.0
2023-06-28 00:40:00,501,287.5,167.006409
2023-06-28 00:40:00,502,167.0,167.0
2023-06-28 00:40:00,503,289.0,204.0
2023-06-28 00:40:00,507,0.0,0.0
2023-06-28 00:40:00,508,0.0,0.0
2023-06-28 00:40:00,511,0.0,0.0
2023-06-28 00:40:00,512,0.0,0.0
2023-06-28 00:40:00,513,338.0,150.0
2023-06-28 00:40:00,514,134.0,120.0
2023-06-28 00:40:00,516,850.012939,749.988525
2023-06-28 00:40:00,521,939.0,765.916748
2023-06-28 00:40:00,522,939.0,746.210449
2023-06-28 00:40:00,523,0.0,0.0
2023-06-28 00:40:00,524,0.0,0.0
2023-06-28 00:40:00,525,0.0,0.0
2023-06-28 00:40:00,526,241.061157,131.0
2023-06-28 00:40:00,527,1357.0,1058.099976
2023-06-28 00:40:00,528,131.0,131.0
2023-06-28 00:40:00,529,994.0,763.549194
2023-06-28 00:40:00,530,0.0,0.0
2023-06-28 00:40:00,533,0.0,0.0
2023-06-28 00:40:00,534,0.0,0.0
2023-06-28 00:40:00,535,0.0,0.0
2023-06-28 00:40:00,536,0.0,0.0
2023-06-28 00:40:00,537,0.0,0.0
2023-06-28 00:40:00,538,0.0,0.0
2023-06-28 00:40:00,539,338.0,174.0
2023-06-28 00:40:00,540,164.0,87.0
2023-06-28 00:40:00,541,0.0,0.0
2023-06-28 00:40:00,542,0.0,0.0
2023-06-28 00:40:00,544,0.0,0.0
2023-06-28 00:40:00,545,1012.0,795.0
2023-06-28 00:40:00,546,0.0,0.0
2023-06-28 00:40:00,547,0.0,0.0
2023-06-28 00:40:00,548,0.0,0.0
2023-06-28 00:40:00,549,0.0,0.0
2023-06-28 00:40:00,550,0.0,0.0
2023-06-28 00:40:00,552,0.0,0.0
2023-06-28 00:40:00,553,0.0,0.0
2023-06-28 00:45:00,1,0.0,0.0
2023-06-28 00:45:00,2,0.0,0.0
2023-06-28 00:45:00,3,401.902954,364.991486
2023-06-28 00:45:00,4,396.653168,364.991486
2023-06-28 00:45:00,5,418.541046,364.991486
2023-06-28 00:45:00,6,416.068359,364.991486
2023-06-28 00:45:00,7,0.0,0.0
2023-06-28 00:45:00,8,408.924133,364.991486
2023-06-28 00:45:00,9,426.254608,364.917023
2023-06-28 00:45:00,10,431.865051,364.371613
2023-06-28 00:45:00,11,0.0,0.0
2023-06-28 00:45:00,12,0.0,0.0
2023-06-28 00:45:00,15,420.928528,394.595215
2023-06-28 00:45:00,16,396.616699,395.464966
2023-06-28 00:45:00,17,462.500946,422.500946
2023-06-28 00:45:00,18,465.652893,425.652893
2023-06-28 00:45:00,27,615.0,615.0
2023-06-28 00:45:00,28,612.0,612.0
2023-06-28 00:45:00,29,612.0,612.0
2023-06-28 00:45:00,33,0.0,0.0
2023-06-28 00:45:00,36,999.0,795.0
2023-06-28 00:45:00,37,993.0,795.0
2023-06-28 00:45:00,43,366.0,281.0
2023-06-28 00:45:00,46,506.0,445.009064
2023-06-28 00:45:00,47,459.636932,409.996735
2023-06-28 00:45:00,48,432.663635,409.897614
2023-06-28 00:45:00,49,463.0,280.0
2023-06-28 00:45:00,50,0.0,0.0
2023-06-28 00:45:00,51,463.0,405.012726
2023-06-28 00:45:00,52,0.0,0.0
2023-06-28 00:45:00,53,0.0,0.0
2023-06-28 00:45:00,54,0.0,0.0
2023-06-28 00:45:00,55,0.0,0.0
2023-06-28 00:45:00,56,0.0,0.0
2023-06-28 00:45:00,57,0.0,0.0
2023-06-28 00:45:00,58,0.0,0.0
2023-06-28 00:45:00,59,0.0,0.0
2023-06-28 00:45:00,60,0.0,0.0
2023-06-28 00:45:00,61,463.0,373.106567
2023-06-28 00:45:00,62,0.0,0.0
2023-06-28 00:45:00,63,308.224274,280.0
2023-06-28 00:45:00,64,0.0,0.0
2023-06-28 00:45:00,65,0.0,0.0
2023-06-28 00:45:00,66,386.894928,374.761261
2023-06-28 00:45:00,67,446.496857,404.863922
2023-06-28 00:45:00,68,0.0,0.0
2023-06-28 00:45:00,69,886.803894,850.356445
2023-06-28 00:45:00,70,866.483154,850.756836
2023-06-28 00:45:00,71,0.0,0.0
2023-06-28 00:45:00,72,0.0,0.0
2023-06-28 00:45:00,73,0.0,0.0
2023-06-28 00:45:00,74,0.0,0.0
2023-06-28 00:45:00,75,0.0,0.0
2023-06-28 00:45:00,76,0.0,0.0
2023-06-28 00:45:00,77,0.0,0.0
2023-06-28 00:45:00,78,0.0,0.0
2023-06-28 00:45:00,79,0.0,0.0
2023-06-28 00:45:00,80,0.0,0.0
2023-06-28 00:45:00,83,430.56662,360.449188
2023-06-28 00:45:00,84,405.510284,339.50827
2023-06-28 00:45:00,85,0.0,0.0
2023-06-28 00:45:00,86,377.418884,320.0
2023-06-28 00:45:00,87,0.0,0.0
2023-06-28 00:45:00,88,386.20993,329.757294
2023-06-28 00:45:00,89,446.399994,380.018097
2023-06-28 00:45:00,90,387.505341,380.018097
2023-06-28 00:45:00,91,751.679382,750.0
2023-06-28 00:45:00,92,904.348206,745.838867
2023-06-28 00:45:00,95,0.0,0.0
2023-06-28 00:45:00,96,0.0,0.0
2023-06-28 00:45:00,97,0.0,0.0
2023-06-28 00:45:00,98,0.0,0.0
2023-06-28 00:45:00,99,353.130249,261.0
2023-06-28 00:45:00,100,0.0,0.0
2023-06-28 00:45:00,101,0.0,0.0
2023-06-28 00:45:00,102,0.0,0.0
2023-06-28 00:45:00,103,0.0,0.0
2023-06-28 00:45:00,104,0.0,0.0
2023-06-28 00:45:00,105,0.0,0.0
2023-06-28 00:45:00,106,0.0,0.0
2023-06-28 00:45:00,107,0.0,0.0
2023-06-28 00:45:00,108,0.0,0.0
2023-06-28 00:45:00,112,0.0,0.0
2023-06-28 00:45:00,113,0.0,0.0
2023-06-28 00:45:00,114,0.0,0.0
2023-06-28 00:45:00,115,825.092041,758.558838
2023-06-28 00:45:00,116,762.615295,750.045654
2023-06-28 00:45:00,117,0.0,0.0
2023-06-28 00:45:00,118,0.0,0.0
2023-06-28 00:45:00,119,0.0,0.0
2023-06-28 00:45:00,120,0.0,0.0
2023-06-28 00:45:00,126,0.0,0.0
2023-06-28 00:45:00,127,0.0,0.0
2023-06-28 00:45:00,128,996.0,750.0
2023-06-28 00:45:00,129,993.0,750.0
2023-06-28 00:45:00,130,0.0,0.0
2023-06-28 00:45:00,131,985.0,718.0
2023-06-28 00:45:00,132,946.0,758.0
2023-06-28 00:45:00,133,968.0,755.0
2023-06-28 00:45:00,134,206.038651,196.038651
2023-06-28 00:45:00,135,255.520691,234.856354
2023-06-28 00:45:00,136,160.0,129.322601
2023-06-28 00:45:00,137,160.0,129.322601
2023-06-28 00:45:00,138,185.0,146.348801
2023-06-28 00:45:00,139,0.0,0.0
2023-06-28 00:45:00,140,0.0,0.0
2023-06-28 00:45:00,141,0.0,0.0
2023-06-28 00:45:00,142,168.0,88.0
2023-06-28 00:45:00,143,168.0,89.143059
2023-06-28 00:45:00,144,185.0,104.0
2023-06-28 00:45:00,145,166.5,88.436272
2023-06-28 00:45:00,146,166.5,88.436272
2023-06-28 00:45:00,147,178.0,104.0
2023-06-28 00:45:00,150,0.0,0.0
2023-06-28 00:45:00,151,0.0,0.0
2023-06-28 00:45:00,152,0.0,0.0
2023-06-28 00:45:00,153,0.0,0.0
2023-06-28 00:45:00,154,0.0,0.0
2023-06-28 00:45:00,155,0.0,0.0
2023-06-28 00:45:00,156,397.0,350.0
2023-06-28 00:45:00,158,0.0,0.0
2023-06-28 00:45:00,159,0.0,0.0
2023-06-28 00:45:00,160,0.0,0.0
2023-06-28 00:45:00,161,0.0,0.0
2023-06-28 00:45:00,162,0.0,0.0
2023-06-28 00:45:00,166,0.0,0.0
2023-06-28 00:45:00,167,0.0,0.0
2023-06-28 00:45:00,168,0.0,0.0
2023-06-28 00:45:00,169,0.0,0.0
2023-06-28 00:45:00,170,0.0,0.0
2023-06-28 00:45:00,171,0.0,0.0
2023-06-28 00:45:00,172,0.0,0.0
2023-06-28 00:45:00,173,0.0,0.0
2023-06-28 00:45:00,174,0.0,0.0
2023-06-28 00:45:00,175,287.0,162.0
2023-06-28 00:45:00,176,287.0,163.895782
2023-06-28 00:45:00,177,296.0,216.0
2023-06-28 00:45:00,178,0.0,0.0
2023-06-28 00:45:00,179,0.0,0.0
2023-06-28 00:45:00,180,0.0,0.0
2023-06-28 00:45:00,181,0.0,0.0
2023-06-28 00:45:00,182,0.0,0.0
2023-06-28 00:45:00,183,0.0,0.0
2023-06-28 00:45:00,184,0.0,0.0
2023-06-28 00:45:00,185,0.0,0.0
2023-06-28 00:45:00,186,0.0,0.0
2023-06-28 00:45:00,187,0.0,0.0
2023-06-28 00:45:00,188,0.0,0.0
2023-06-28 00:45:00,189,0.0,0.0
2023-06-28 00:45:00,190,1000.0,795.0
2023-06-28 00:45:00,191,999.0,795.0
2023-06-28 00:45:00,193,16.999903,11.999903
2023-06-28 00:45:00,194,16.999903,11.999903
2023-06-28 00:45:00,195,0.0,0.0
2023-06-28 00:45:00,196,35.0,35.0
2023-06-28 00:45:00,197,0.0,0.0
2023-06-28 00:45:00,198,0.0,0.0
2023-06-28 00:45:00,200,0.0,0.0
2023-06-28 00:45:00,207,0.0,0.0
2023-06-28 00:45:00,208,0.0,0.0
2023-06-28 00:45:00,209,0.0,0.0
2023-06-28 00:45:00,210,0.0,0.0
2023-06-28 00:45:00,211,0.0,0.0
2023-06-28 00:45:00,212,0.0,0.0
2023-06-28 00:45:00,213,0.0,0.0
2023-06-28 00:45:00,214,0.0,0.0
2023-06-28 00:45:00,215,0.0,0.0
2023-06-28 00:45:00,216,0.0,0.0
2023-06-28 00:45:00,217,27.0,20.99826
2023-06-28 00:45:00,218,27.0,20.99826
2023-06-28 00:45:00,219,27.0,20.99826
2023-06-28 00:45:00,220,27.0,20.99826
2023-06-28 00:45:00,231,0.0,0.0
2023-06-28 00:45:00,232,0.0,0.0
2023-06-28 00:45:00,233,0.0,0.0
2023-06-28 00:45:00,234,0.0,0.0
2023-06-28 00:45:00,237,0.0,0.0
2023-06-28 00:45:00,238,0.0,0.0
2023-06-28 00:45:00,240,282.0,200.0
2023-06-28 00:45:00,241,142.0,100.0
2023-06-28 00:45:00,242,0.0,0.0
2023-06-28 00:45:00,243,0.0,0.0
2023-06-28 00:45:00,244,0.0,0.0
2023-06-28 00:45:00,247,92.0,55.0
2023-06-28 00:45:00,248,64.0,47.64859
2023-06-28 00:45:00,249,36.505699,0.0
2023-06-28 00:45:00,250,0.0,0.0
2023-06-28 00:45:00,251,34.73822,0.0
2023-06-28 00:45:00,252,253.0,195.0
2023-06-28 00:45:00,253,0.0,0.0
2023-06-28 00:45:00,254,0.0,0.0
2023-06-28 00:45:00,255,0.0,0.0
2023-06-28 00:45:00,256,0.0,0.0
2023-06-28 00:45:00,257,0.0,0.0
2023-06-28 00:45:00,258,249.5,172.002289
2023-06-28 00:45:00,259,249.5,172.002289
2023-06-28 00:45:00,260,243.0,212.0
2023-06-28 00:45:00,264,0.0,0.0
2023-06-28 00:45:00,265,10.0,5.000229
2023-06-28 00:45:00,266,0.0,0.0
2023-06-28 00:45:00,267,0.0,0.0
2023-06-28 00:45:00,268,0.0,0.0
2023-06-28 00:45:00,269,0.0,0.0
2023-06-28 00:45:00,270,0.0,0.0
2023-06-28 00:45:00,271,0.0,0.0
2023-06-28 00:45:00,272,0.0,0.0
2023-06-28 00:45:00,273,0.0,0.0
2023-06-28 00:45:00,274,0.0,0.0
2023-06-28 00:45:00,275,0.0,0.0
2023-06-28 00:45:00,276,0.0,0.0
2023-06-28 00:45:00,277,0.0,0.0
2023-06-28 00:45:00,278,0.0,0.0
2023-06-28 00:45:00,279,0.0,0.0
2023-06-28 00:45:00,280,0.0,0.0
2023-06-28 00:45:00,281,0.0,0.0
2023-06-28 00:45:00,282,0.0,0.0
2023-06-28 00:45:00,283,0.0,0.0
2023-06-28 00:45:00,284,0.0,0.0
2023-06-28 00:45:00,285,161.0,100.0
2023-06-28 00:45:00,286,77.0,50.0
2023-06-28 00:45:00,287,0.0,0.0
2023-06-28 00:45:00,288,0.0,0.0
2023-06-28 00:45:00,289,0.0,0.0
2023-06-28 00:45:00,290,0.0,0.0
2023-06-28 00:45:00,291,0.0,0.0
2023-06-28 00:45:00,292,0.0,0.0
2023-06-28 00:45:00,293,0.0,0.0
2023-06-28 00:45:00,294,0.0,0.0
2023-06-28 00:45:00,299,0.0,0.0
2023-06-28 00:45:00,300,0.0,0.0
2023-06-28 00:45:00,301,0.0,0.0
2023-06-28 00:45:00,302,0.0,0.0
2023-06-28 00:45:00,303,0.0,0.0
2023-06-28 00:45:00,304,0.0,0.0
2023-06-28 00:45:00,305,380.0,310.000916
2023-06-28 00:45:00,306,358.0,297.007629
2023-06-28 00:45:00,307,305.026947,207.007019
2023-06-28 00:45:00,308,0.0,0.0
2023-06-28 00:45:00,309,0.0,0.0
2023-06-28 00:45:00,310,0.0,0.0
2023-06-28 00:45:00,311,0.0,0.0
2023-06-28 00:45:00,312,0.0,0.0
2023-06-28 00:45:00,313,0.0,0.0
2023-06-28 00:45:00,314,0.0,0.0
2023-06-28 00:45:00,315,0.0,0.0
2023-06-28 00:45:00,316,0.0,0.0
2023-06-28 00:45:00,317,0.0,0.0
2023-06-28 00:45:00,318,0.0,0.0
2023-06-28 00:45:00,319,0.0,0.0
2023-06-28 00:45:00,320,154.0,122.0
2023-06-28 00:45:00,321,0.0,0.0
2023-06-28 00:45:00,322,84.0,68.0
2023-06-28 00:45:00,323,0.0,0.0
2023-06-28 00:45:00,324,0.0,0.0
2023-06-28 00:45:00,325,0.0,0.0
2023-06-28 00:45:00,326,0.0,0.0
2023-06-28 00:45:00,327,0.0,0.0
2023-06-28 00:45:00,328,0.0,0.0
2023-06-28 00:45:00,329,0.0,0.0
2023-06-28 00:45:00,330,0.0,0.0
2023-06-28 00:45:00,331,765.0,644.669189
2023-06-28 00:45:00,332,767.088196,645.706421
2023-06-28 00:45:00,333,0.0,0.0
2023-06-28 00:45:00,334,0.0,0.0
2023-06-28 00:45:00,335,0.0,0.0
2023-06-28 00:45:00,336,0.0,0.0
2023-06-28 00:45:00,337,0.0,0.0
2023-06-28 00:45:00,338,0.0,0.0
2023-06-28 00:45:00,339,0.0,0.0
2023-06-28 00:45:00,340,818.0,679.53064
2023-06-28 00:45:00,341,817.0,676.502197
2023-06-28 00:45:00,342,166.0,135.0
2023-06-28 00:45:00,343,0.0,0.0
2023-06-28 00:45:00,344,0.0,0.0
2023-06-28 00:45:00,345,0.0,0.0
2023-06-28 00:45:00,346,86.386078,80.091644
2023-06-28 00:45:00,347,0.0,0.0
2023-06-28 00:45:00,348,0.0,0.0
2023-06-28 00:45:00,349,0.0,0.0
2023-06-28 00:45:00,350,0.0,0.0
2023-06-28 00:45:00,351,0.0,0.0
2023-06-28 00:45:00,352,0.0,0.0
2023-06-28 00:45:00,353,0.0,0.0
2023-06-28 00:45:00,354,0.0,0.0
2023-06-28 00:45:00,355,0.0,0.0
2023-06-28 00:45:00,356,14.0,10.0
2023-06-28 00:45:00,357,0.0,0.0
2023-06-28 00:45:00,358,10.0,10.0
2023-06-28 00:45:00,359,0.0,0.0
2023-06-28 00:45:00,360,0.0,0.0
2023-06-28 00:45:00,361,0.0,0.0
2023-06-28 00:45:00,362,20.0,7.0
2023-06-28 00:45:00,363,20.0,10.0
2023-06-28 00:45:00,364,700.0,665.0
2023-06-28 00:45:00,365,0.0,0.0
2023-06-28 00:45:00,366,378.487396,359.922974
2023-06-28 00:45:00,367,379.159668,359.922974
2023-06-28 00:45:00,368,0.0,0.0
2023-06-28 00:45:00,369,0.0,0.0
2023-06-28 00:45:00,370,0.0,0.0
2023-06-28 00:45:00,371,0.0,0.0
2023-06-28 00:45:00,372,0.0,0.0
2023-06-28 00:45:00,373,0.0,0.0
2023-06-28 00:45:00,374,0.0,0.0
2023-06-28 00:45:00,375,0.0,0.0
2023-06-28 00:45:00,376,0.0,0.0
2023-06-28 00:45:00,377,0.0,0.0
2023-06-28 00:45:00,378,0.0,0.0
2023-06-28 00:45:00,379,0.0,0.0
2023-06-28 00:45:00,380,0.0,0.0
2023-06-28 00:45:00,381,0.0,0.0
2023-06-28 00:45:00,382,0.0,0.0
2023-06-28 00:45:00,383,0.0,0.0
2023-06-28 00:45:00,384,0.0,0.0
2023-06-28 00:45:00,385,278.5,188.018433
2023-06-28 00:45:00,386,278.5,188.354126
2023-06-28 00:45:00,387,276.0,204.0
2023-06-28 00:45:00,388,0.0,0.0
2023-06-28 00:45:00,389,0.0,0.0
2023-06-28 00:45:00,390,0.0,0.0
2023-06-28 00:45:00,419,0.0,0.0
2023-06-28 00:45:00,420,0.0,0.0
2023-06-28 00:45:00,421,0.0,0.0
2023-06-28 00:45:00,422,258.0,186.0
2023-06-28 00:45:00,423,258.0,186.0
2023-06-28 00:45:00,432,293.0,220.0
2023-06-28 00:45:00,433,387.65564,267.0
2023-06-28 00:45:00,434,276.0,189.016327
2023-06-28 00:45:00,435,276.0,189.016327
2023-06-28 00:45:00,436,279.0,189.016327
2023-06-28 00:45:00,437,279.0,189.016327
2023-06-28 00:45:00,438,280.0,206.0
2023-06-28 00:45:00,439,282.0,206.0
2023-06-28 00:45:00,440,162.5,120.0
2023-06-28 00:45:00,441,162.5,120.0
2023-06-28 00:45:00,442,175.0,120.0
2023-06-28 00:45:00,443,0.0,0.0
2023-06-28 00:45:00,444,0.0,0.0
2023-06-28 00:45:00,450,224.0,130.414734
2023-06-28 00:45:00,451,133.0,85.0
2023-06-28 00:45:00,452,244.0,130.124817
2023-06-28 00:45:00,453,133.0,85.0
2023-06-28 00:45:00,459,400.124359,276.0
2023-06-28 00:45:00,467,0.0,0.0
2023-06-28 00:45:00,468,0.0,0.0
2023-06-28 00:45:00,469,0.0,0.0
2023-06-28 00:45:00,471,4.634342,0.0
2023-06-28 00:45:00,472,204.995316,180.0
2023-06-28 00:45:00,473,114.793854,104.766396
2023-06-28 00:45:00,474,195.469589,180.0
2023-06-28 00:45:00,475,115.153816,114.529938
2023-06-28 00:45:00,477,0.0,0.0
2023-06-28 00:45:00,478,0.0,0.0
2023-06-28 00:45:00,479,0.0,0.0
2023-06-28 00:45:00,480,0.0,0.0
2023-06-28 00:45:00,481,0.0,0.0
2023-06-28 00:45:00,482,0.0,0.0
2023-06-28 00:45:00,485,0.0,0.0
2023-06-28 00:45:00,486,0.0,0.0
2023-06-28 00:45:00,487,0.0,0.0
2023-06-28 00:45:00,488,0.0,0.0
2023-06-28 00:45:00,489,1001.0,795.0
2023-06-28 00:45:00,490,1001.0,795.0
2023-06-28 00:45:00,491,969.0,791.0
2023-06-28 00:45:00,492,968.0,786.0
2023-06-28 00:45:00,493,996.0,795.0
2023-06-28 00:45:00,494,993.0,795.0
2023-06-28 00:45:00,495,0.0,0.0
2023-06-28 00:45:00,496,0.0,0.0
2023-06-28 00:45:00,497,0.0,0.0
2023-06-28 00:45:00,498,0.0,0.0
2023-06-28 00:45:00,499,355.0,265.0
2023-06-28 00:45:00,501,287.5,167.006409
2023-06-28 00:45:00,502,167.0,167.0
2023-06-28 00:45:00,503,289.0,204.0
2023-06-28 00:45:00,507,0.0,0.0
2023-06-28 00:45:00,508,0.0,0.0
2023-06-28 00:45:00,511,0.0,0.0
2023-06-28 00:45:00,512,0.0,0.0
2023-06-28 00:45:00,513,338.0,150.0
2023-06-28 00:45:00,514,134.0,120.0
2023-06-28 00:45:00,516,850.012939,749.988525
2023-06-28 00:45:00,521,939.0,770.069153
2023-06-28 00:45:00,522,939.0,748.783325
2023-06-28 00:45:00,523,0.0,0.0
2023-06-28 00:45:00,524,0.0,0.0
2023-06-28 00:45:00,525,0.0,0.0
2023-06-28 00:45:00,526,241.15271,131.0
2023-06-28 00:45:00,527,1357.0,1058.099976
2023-06-28 00:45:00,528,131.0,131.0
2023-06-28 00:45:00,529,994.0,757.938049
2023-06-28 00:45:00,530,0.0,0.0
2023-06-28 00:45:00,533,0.0,0.0
2023-06-28 00:45:00,534,0.0,0.0
2023-06-28 00:45:00,535,0.0,0.0
2023-06-28 00:45:00,536,0.0,0.0
2023-06-28 00:45:00,537,0.0,0.0
2023-06-28 00:45:00,538,0.0,0.0
2023-06-28 00:45:00,539,338.0,174.0
2023-06-28 00:45:00,540,164.0,87.0
2023-06-28 00:45:00,541,0.0,0.0
2023-06-28 00:45:00,542,0.0,0.0
2023-06-28 00:45:00,544,0.0,0.0
2023-06-28 00:45:00,545,1012.0,795.0
2023-06-28 00:45:00,546,0.0,0.0
2023-06-28 00:45:00,547,0.0,0.0
2023-06-28 00:45:00,548,0.0,0.0
2023-06-28 00:45:00,549,0.0,0.0
2023-06-28 00:45:00,550,0.0,0.0
2023-06-28 00:45:00,552,0.0,0.0
2023-06-28 00:45:00,553,0.0,0.0
2023-06-28 00:50:00,1,0.0,0.0
2023-06-28 00:50:00,2,0.0,0.0
2023-06-28 00:50:00,3,415.339203,364.991486
2023-06-28 00:50:00,4,416.008423,364.991486
2023-06-28 00:50:00,5,422.137604,364.991486
2023-06-28 00:50:00,6,417.542236,364.991486
2023-06-28 00:50:00,7,0.0,0.0
2023-06-28 00:50:00,8,416.171814,364.991486
2023-06-28 00:50:00,9,425.115082,364.917023
2023-06-28 00:50:00,10,435.988129,364.371613
2023-06-28 00:50:00,11,0.0,0.0
2023-06-28 00:50:00,12,0.0,0.0
2023-06-28 00:50:00,15,419.888794,394.595215
2023-06-28 00:50:00,16,406.285278,395.190308
2023-06-28 00:50:00,17,464.89566,427.870697
2023-06-28 00:50:00,18,466.0,432.579346
2023-06-28 00:50:00,27,615.0,615.0
2023-06-28 00:50:00,28,612.0,612.0
2023-06-28 00:50:00,29,612.0,612.0
2023-06-28 00:50:00,33,0.0,0.0
2023-06-28 00:50:00,36,999.0,795.0
2023-06-28 00:50:00,37,993.0,795.0
2023-06-28 00:50:00,43,366.0,281.0
2023-06-28 00:50:00,46,506.0,445.009064
2023-06-28 00:50:00,47,462.976318,409.996735
2023-06-28 00:50:00,48,451.873474,410.591827
2023-06-28 00:50:00,49,463.0,280.0
2023-06-28 00:50:00,50,0.0,0.0
2023-06-28 00:50:00,51,463.0,405.012726
2023-06-28 00:50:00,52,0.0,0.0
2023-06-28 00:50:00,53,0.0,0.0
2023-06-28 00:50:00,54,0.0,0.0
2023-06-28 00:50:00,55,0.0,0.0
2023-06-28 00:50:00,56,0.0,0.0
2023-06-28 00:50:00,57,0.0,0.0
2023-06-28 00:50:00,58,0.0,0.0
2023-06-28 00:50:00,59,0.0,0.0
2023-06-28 00:50:00,60,0.0,0.0
2023-06-28 00:50:00,61,463.0,374.206787
2023-06-28 00:50:00,62,0.0,0.0
2023-06-28 00:50:00,63,297.475372,280.0
2023-06-28 00:50:00,64,0.0,0.0
2023-06-28 00:50:00,65,0.0,0.0
2023-06-28 00:50:00,66,376.098999,374.761261
2023-06-28 00:50:00,67,446.472076,404.863922
2023-06-28 00:50:00,68,0.0,0.0
2023-06-28 00:50:00,69,886.803894,850.356445
2023-06-28 00:50:00,70,853.206909,850.756836
2023-06-28 00:50:00,71,0.0,0.0
2023-06-28 00:50:00,72,0.0,0.0
2023-06-28 00:50:00,73,0.0,0.0
2023-06-28 00:50:00,74,0.0,0.0
2023-06-28 00:50:00,75,0.0,0.0
2023-06-28 00:50:00,76,0.0,0.0
2023-06-28 00:50:00,77,0.0,0.0
2023-06-28 00:50:00,78,0.0,0.0
2023-06-28 00:50:00,79,0.0,0.0
2023-06-28 00:50:00,80,0.0,0.0
2023-06-28 00:50:00,83,430.56662,360.449188
2023-06-28 00:50:00,84,395.89035,339.50827
2023-06-28 00:50:00,85,0.0,0.0
2023-06-28 00:50:00,86,360.141754,320.0
2023-06-28 00:50:00,87,0.0,0.0
2023-06-28 00:50:00,88,392.347778,329.732513
2023-06-28 00:50:00,89,446.399994,380.018097
2023-06-28 00:50:00,90,380.508453,380.018097
2023-06-28 00:50:00,91,751.679382,750.0
2023-06-28 00:50:00,92,916.974792,745.838867
2023-06-28 00:50:00,95,0.0,0.0
2023-06-28 00:50:00,96,0.0,0.0
2023-06-28 00:50:00,97,0.0,0.0
2023-06-28 00:50:00,98,0.0,0.0
2023-06-28 00:50:00,99,352.714142,261.0
2023-06-28 00:50:00,100,0.0,0.0
2023-06-28 00:50:00,101,0.0,0.0
2023-06-28 00:50:00,102,0.0,0.0
2023-06-28 00:50:00,103,0.0,0.0
2023-06-28 00:50:00,104,0.0,0.0
2023-06-28 00:50:00,105,0.0,0.0
2023-06-28 00:50:00,106,0.0,0.0
2023-06-28 00:50:00,107,0.0,0.0
2023-06-28 00:50:00,108,0.0,0.0
2023-06-28 00:50:00,112,0.0,0.0
2023-06-28 00:50:00,113,0.0,0.0
2023-06-28 00:50:00,114,0.0,0.0
2023-06-28 00:50:00,115,809.31842,750.205627
2023-06-28 00:50:00,116,750.063904,750.045654
2023-06-28 00:50:00,117,0.0,0.0
2023-06-28 00:50:00,118,0.0,0.0
2023-06-28 00:50:00,119,0.0,0.0
2023-06-28 00:50:00,120,0.0,0.0
2023-06-28 00:50:00,126,0.0,0.0
2023-06-28 00:50:00,127,0.0,0.0
2023-06-28 00:50:00,128,996.0,750.0
2023-06-28 00:50:00,129,993.0,750.0
2023-06-28 00:50:00,130,0.0,0.0
2023-06-28 00:50:00,131,985.0,718.0
2023-06-28 00:50:00,132,946.0,758.0
2023-06-28 00:50:00,133,968.0,755.0
2023-06-28 00:50:00,134,200.95549,190.95549
2023-06-28 00:50:00,135,240.133514,231.246063
2023-06-28 00:50:00,136,160.0,140.284164
2023-06-28 00:50:00,137,160.0,140.284164
2023-06-28 00:50:00,138,185.0,160.159546
2023-06-28 00:50:00,139,0.0,0.0
2023-06-28 00:50:00,140,0.0,0.0
2023-06-28 00:50:00,141,0.0,0.0
2023-06-28 00:50:00,142,168.0,88.0
2023-06-28 00:50:00,143,168.0,89.143059
2023-06-28 00:50:00,144,185.0,104.0
2023-06-28 00:50:00,145,166.5,88.436272
2023-06-28 00:50:00,146,166.5,88.436272
2023-06-28 00:50:00,147,178.0,104.0
2023-06-28 00:50:00,150,0.0,0.0
2023-06-28 00:50:00,151,0.0,0.0
2023-06-28 00:50:00,152,0.0,0.0
2023-06-28 00:50:00,153,0.0,0.0
2023-06-28 00:50:00,154,0.0,0.0
2023-06-28 00:50:00,155,0.0,0.0
2023-06-28 00:50:00,156,397.0,350.0
2023-06-28 00:50:00,158,0.0,0.0
2023-06-28 00:50:00,159,0.0,0.0
2023-06-28 00:50:00,160,0.0,0.0
2023-06-28 00:50:00,161,0.0,0.0
2023-06-28 00:50:00,162,0.0,0.0
2023-06-28 00:50:00,166,0.0,0.0
2023-06-28 00:50:00,167,0.0,0.0
2023-06-28 00:50:00,168,0.0,0.0
2023-06-28 00:50:00,169,0.0,0.0
2023-06-28 00:50:00,170,0.0,0.0
2023-06-28 00:50:00,171,0.0,0.0
2023-06-28 00:50:00,172,0.0,0.0
2023-06-28 00:50:00,173,0.0,0.0
2023-06-28 00:50:00,174,0.0,0.0
2023-06-28 00:50:00,175,287.0,162.0
2023-06-28 00:50:00,176,287.0,163.838593
2023-06-28 00:50:00,177,296.0,216.0
2023-06-28 00:50:00,178,0.0,0.0
2023-06-28 00:50:00,179,0.0,0.0
2023-06-28 00:50:00,180,0.0,0.0
2023-06-28 00:50:00,181,0.0,0.0
2023-06-28 00:50:00,182,0.0,0.0
2023-06-28 00:50:00,183,0.0,0.0
2023-06-28 00:50:00,184,0.0,0.0
2023-06-28 00:50:00,185,0.0,0.0
2023-06-28 00:50:00,186,0.0,0.0
2023-06-28 00:50:00,187,0.0,0.0
2023-06-28 00:50:00,188,0.0,0.0
2023-06-28 00:50:00,189,0.0,0.0
2023-06-28 00:50:00,190,1000.0,795.0
2023-06-28 00:50:00,191,999.0,795.0
2023-06-28 00:50:00,193,16.999903,11.999903
2023-06-28 00:50:00,194,16.999903,11.999903
2023-06-28 00:50:00,195,0.0,0.0
2023-06-28 00:50:00,196,35.0,35.0
2023-06-28 00:50:00,197,0.0,0.0
2023-06-28 00:50:00,198,0.0,0.0
2023-06-28 00:50:00,200,0.0,0.0
2023-06-28 00:50:00,207,0.0,0.0
2023-06-28 00:50:00,208,0.0,0.0
2023-06-28 00:50:00,209,0.0,0.0
2023-06-28 00:50:00,210,0.0,0.0
2023-06-28 00:50:00,211,0.0,0.0
2023-06-28 00:50:00,212,0.0,0.0
2023-06-28 00:50:00,213,0.0,0.0
2023-06-28 00:50:00,214,0.0,0.0
2023-06-28 00:50:00,215,0.0,0.0
2023-06-28 00:50:00,216,0.0,0.0
2023-06-28 00:50:00,217,27.0,20.99826
2023-06-28 00:50:00,218,27.0,20.99826
2023-06-28 00:50:00,219,27.0,20.99826
2023-06-28 00:50:00,220,27.0,20.99826
2023-06-28 00:50:00,231,0.0,0.0
2023-06-28 00:50:00,232,0.0,0.0
2023-06-28 00:50:00,233,0.0,0.0
2023-06-28 00:50:00,234,0.0,0.0
2023-06-28 00:50:00,237,0.0,0.0
2023-06-28 00:50:00,238,0.0,0.0
2023-06-28 00:50:00,240,282.0,200.0
2023-06-28 00:50:00,241,142.0,100.0
2023-06-28 00:50:00,242,0.0,0.0
2023-06-28 00:50:00,243,0.0,0.0
2023-06-28 00:50:00,244,0.0,0.0
2023-06-28 00:50:00,247,92.0,55.0
2023-06-28 00:50:00,248,64.0,47.64859
2023-06-28 00:50:00,249,35.873943,0.0
2023-06-28 00:50:00,250,0.0,0.0
2023-06-28 00:50:00,251,34.209351,0.0
2023-06-28 00:50:00,252,253.0,195.0
2023-06-28 00:50:00,253,0.0,0.0
2023-06-28 00:50:00,254,0.0,0.0
2023-06-28 00:50:00,255,0.0,0.0
2023-06-28 00:50:00,256,0.0,0.0
2023-06-28 00:50:00,257,0.0,0.0
2023-06-28 00:50:00,258,249.5,172.002289
2023-06-28 00:50:00,259,249.5,172.002289
2023-06-28 00:50:00,260,243.0,212.0
2023-06-28 00:50:00,264,0.0,0.0
2023-06-28 00:50:00,265,10.0,5.000229
2023-06-28 00:50:00,266,0.0,0.0
2023-06-28 00:50:00,267,0.0,0.0
2023-06-28 00:50:00,268,0.0,0.0
2023-06-28 00:50:00,269,0.0,0.0
2023-06-28 00:50:00,270,0.0,0.0
2023-06-28 00:50:00,271,0.0,0.0
2023-06-28 00:50:00,272,0.0,0.0
2023-06-28 00:50:00,273,0.0,0.0
2023-06-28 00:50:00,274,0.0,0.0
2023-06-28 00:50:00,275,0.0,0.0
2023-06-28 00:50:00,276,0.0,0.0
2023-06-28 00:50:00,277,0.0,0.0
2023-06-28 00:50:00,278,0.0,0.0
2023-06-28 00:50:00,279,0.0,0.0
2023-06-28 00:50:00,280,0.0,0.0
2023-06-28 00:50:00,281,0.0,0.0
2023-06-28 00:50:00,282,0.0,0.0
2023-06-28 00:50:00,283,0.0,0.0
2023-06-28 00:50:00,284,0.0,0.0
2023-06-28 00:50:00,285,161.0,100.0
2023-06-28 00:50:00,286,77.0,50.0
2023-06-28 00:50:00,287,0.0,0.0
2023-06-28 00:50:00,288,0.0,0.0
2023-06-28 00:50:00,289,0.0,0.0
2023-06-28 00:50:00,290,0.0,0.0
2023-06-28 00:50:00,291,0.0,0.0
2023-06-28 00:50:00,292,0.0,0.0
2023-06-28 00:50:00,293,0.0,0.0
2023-06-28 00:50:00,294,0.0,0.0
2023-06-28 00:50:00,299,0.0,0.0
2023-06-28 00:50:00,300,0.0,0.0
2023-06-28 00:50:00,301,0.0,0.0
2023-06-28 00:50:00,302,0.0,0.0
2023-06-28 00:50:00,303,0.0,0.0
2023-06-28 00:50:00,304,0.0,0.0
2023-06-28 00:50:00,305,380.0,310.000916
2023-06-28 00:50:00,306,358.0,297.007629
2023-06-28 00:50:00,307,303.523193,207.007019
2023-06-28 00:50:00,308,0.0,0.0
2023-06-28 00:50:00,309,0.0,0.0
2023-06-28 00:50:00,310,0.0,0.0
2023-06-28 00:50:00,311,0.0,0.0
2023-06-28 00:50:00,312,0.0,0.0
2023-06-28 00:50:00,313,0.0,0.0
2023-06-28 00:50:00,314,0.0,0.0
2023-06-28 00:50:00,315,0.0,0.0
2023-06-28 00:50:00,316,0.0,0.0
2023-06-28 00:50:00,317,0.0,0.0
2023-06-28 00:50:00,318,0.0,0.0
2023-06-28 00:50:00,319,0.0,0.0
2023-06-28 00:50:00,320,154.0,122.0
2023-06-28 00:50:00,321,0.0,0.0
2023-06-28 00:50:00,322,84.0,68.0
2023-06-28 00:50:00,323,0.0,0.0
2023-06-28 00:50:00,324,0.0,0.0
2023-06-28 00:50:00,325,0.0,0.0
2023-06-28 00:50:00,326,0.0,0.0
2023-06-28 00:50:00,327,0.0,0.0
2023-06-28 00:50:00,328,0.0,0.0
2023-06-28 00:50:00,329,0.0,0.0
2023-06-28 00:50:00,330,0.0,0.0
2023-06-28 00:50:00,331,765.0,644.669189
2023-06-28 00:50:00,332,750.355774,645.706421
2023-06-28 00:50:00,333,0.0,0.0
2023-06-28 00:50:00,334,0.0,0.0
2023-06-28 00:50:00,335,0.0,0.0
2023-06-28 00:50:00,336,0.0,0.0
2023-06-28 00:50:00,337,0.0,0.0
2023-06-28 00:50:00,338,0.0,0.0
2023-06-28 00:50:00,339,0.0,0.0
2023-06-28 00:50:00,340,818.0,680.23584
2023-06-28 00:50:00,341,817.0,677.539307
2023-06-28 00:50:00,342,166.0,135.0
2023-06-28 00:50:00,343,0.0,0.0
2023-06-28 00:50:00,344,0.0,0.0
2023-06-28 00:50:00,345,0.0,0.0
2023-06-28 00:50:00,346,85.842468,80.091644
2023-06-28 00:50:00,347,0.0,0.0
2023-06-28 00:50:00,348,0.0,0.0
2023-06-28 00:50:00,349,0.0,0.0
2023-06-28 00:50:00,350,0.0,0.0
2023-06-28 00:50:00,351,0.0,0.0
2023-06-28 00:50:00,352,0.0,0.0
2023-06-28 00:50:00,353,0.0,0.0
2023-06-28 00:50:00,354,0.0,0.0
2023-06-28 00:50:00,355,0.0,0.0
2023-06-28 00:50:00,356,14.0,10.0
2023-06-28 00:50:00,357,0.0,0.0
2023-06-28 00:50:00,358,10.0,10.0
2023-06-28 00:50:00,359,0.0,0.0
2023-06-28 00:50:00,360,0.0,0.0
2023-06-28 00:50:00,361,0.0,0.0
2023-06-28 00:50:00,362,20.0,7.0
2023-06-28 00:50:00,363,20.0,10.0
2023-06-28 00:50:00,364,700.0,665.0
2023-06-28 00:50:00,365,0.0,0.0
2023-06-28 00:50:00,366,378.487396,359.922974
2023-06-28 00:50:00,367,379.159668,359.922974
2023-06-28 00:50:00,368,0.0,0.0
2023-06-28 00:50:00,369,0.0,0.0
2023-06-28 00:50:00,370,0.0,0.0
2023-06-28 00:50:00,371,0.0,0.0
2023-06-28 00:50:00,372,0.0,0.0
2023-06-28 00:50:00,373,0.0,0.0
2023-06-28 00:50:00,374,0.0,0.0
2023-06-28 00:50:00,375,0.0,0.0
2023-06-28 00:50:00,376,0.0,0.0
2023-06-28 00:50:00,377,0.0,0.0
2023-06-28 00:50:00,378,0.0,0.0
2023-06-28 00:50:00,379,0.0,0.0
2023-06-28 00:50:00,380,0.0,0.0
2023-06-28 00:50:00,381,0.0,0.0
2023-06-28 00:50:00,382,0.0,0.0
2023-06-28 00:50:00,383,0.0,0.0
2023-06-28 00:50:00,384,0.0,0.0
2023-06-28 00:50:00,385,278.5,188.018433
2023-06-28 00:50:00,386,278.5,188.979797
2023-06-28 00:50:00,387,0.0,0.0
2023-06-28 00:50:00,388,0.0,0.0
2023-06-28 00:50:00,389,0.0,0.0
2023-06-28 00:50:00,390,0.0,0.0
2023-06-28 00:50:00,419,0.0,0.0
2023-06-28 00:50:00,420,0.0,0.0
2023-06-28 00:50:00,421,0.0,0.0
2023-06-28 00:50:00,422,258.0,186.0
2023-06-28 00:50:00,423,258.0,186.0
2023-06-28 00:50:00,432,293.0,220.0
2023-06-28 00:50:00,433,387.249115,267.0
2023-06-28 00:50:00,434,276.0,189.016327
2023-06-28 00:50:00,435,276.0,189.016327
2023-06-28 00:50:00,436,279.0,189.016327
2023-06-28 00:50:00,437,279.0,189.016327
2023-06-28 00:50:00,438,280.0,206.0
2023-06-28 00:50:00,439,282.0,206.0
2023-06-28 00:50:00,440,162.5,120.0
2023-06-28 00:50:00,441,162.5,120.0
2023-06-28 00:50:00,442,175.0,120.0
2023-06-28 00:50:00,443,0.0,0.0
2023-06-28 00:50:00,444,0.0,0.0
2023-06-28 00:50:00,450,224.0,130.414734
2023-06-28 00:50:00,451,133.0,85.0
2023-06-28 00:50:00,452,244.0,130.124817
2023-06-28 00:50:00,453,133.0,85.0
2023-06-28 00:50:00,459,396.45752,276.0
2023-06-28 00:50:00,467,0.0,0.0
2023-06-28 00:50:00,468,0.0,0.0
2023-06-28 00:50:00,469,0.0,0.0
2023-06-28 00:50:00,471,5.056709,0.0
2023-06-28 00:50:00,472,198.50737,180.0
2023-06-28 00:50:00,473,114.258751,100.136536
2023-06-28 00:50:00,474,190.350555,180.0
2023-06-28 00:50:00,475,111.584137,106.412987
2023-06-28 00:50:00,477,0.0,0.0
2023-06-28 00:50:00,478,0.0,0.0
2023-06-28 00:50:00,479,0.0,0.0
2023-06-28 00:50:00,480,0.0,0.0
2023-06-28 00:50:00,481,0.0,0.0
2023-06-28 00:50:00,482,0.0,0.0
2023-06-28 00:50:00,485,0.0,0.0
2023-06-28 00:50:00,486,0.0,0.0
2023-06-28 00:50:00,487,0.0,0.0
2023-06-28 00:50:00,488,0.0,0.0
2023-06-28 00:50:00,489,1001.0,795.0
2023-06-28 00:50:00,490,1001.0,795.0
2023-06-28 00:50:00,491,969.0,791.0
2023-06-28 00:50:00,492,968.0,786.0
2023-06-28 00:50:00,493,996.0,795.0
2023-06-28 00:50:00,494,993.0,795.0
2023-06-28 00:50:00,495,0.0,0.0
2023-06-28 00:50:00,496,0.0,0.0
2023-06-28 00:50:00,497,0.0,0.0
2023-06-28 00:50:00,498,0.0,0.0
2023-06-28 00:50:00,499,355.0,265.0
2023-06-28 00:50:00,501,287.5,167.006409
2023-06-28 00:50:00,502,167.0,167.0
2023-06-28 00:50:00,503,289.0,204.0
2023-06-28 00:50:00,507,0.0,0.0
2023-06-28 00:50:00,508,0.0,0.0
2023-06-28 00:50:00,511,0.0,0.0
2023-06-28 00:50:00,512,0.0,0.0
2023-06-28 00:50:00,513,338.0,150.0
2023-06-28 00:50:00,514,134.0,120.0
2023-06-28 00:50:00,516,850.012939,749.988525
2023-06-28 00:50:00,521,939.0,762.355957
2023-06-28 00:50:00,522,939.0,766.269958
2023-06-28 00:50:00,523,0.0,0.0
2023-06-28 00:50:00,524,0.0,0.0
2023-06-28 00:50:00,525,0.0,0.0
2023-06-28 00:50:00,526,238.497559,131.0
2023-06-28 00:50:00,527,1357.0,1058.099976
2023-06-28 00:50:00,528,131.0,131.0
2023-06-28 00:50:00,529,994.0,761.189575
2023-06-28 00:50:00,530,0.0,0.0
2023-06-28 00:50:00,533,0.0,0.0
2023-06-28 00:50:00,534,0.0,0.0
2023-06-28 00:50:00,535,0.0,0.0
2023-06-28 00:50:00,536,0.0,0.0
2023-06-28 00:50:00,537,0.0,0.0
2023-06-28 00:50:00,538,0.0,0.0
2023-06-28 00:50:00,539,338.0,174.0
2023-06-28 00:50:00,540,164.0,87.0
2023-06-28 00:50:00,541,0.0,0.0
2023-06-28 00:50:00,542,0.0,0.0
2023-06-28 00:50:00,544,0.0,0.0
2023-06-28 00:50:00,545,1012.0,795.0
2023-06-28 00:50:00,546,0.0,0.0
2023-06-28 00:50:00,547,0.0,0.0
2023-06-28 00:50:00,548,0.0,0.0
2023-06-28 00:50:00,549,0.0,0.0
2023-06-28 00:50:00,550,0.0,0.0
2023-06-28 00:50:00,552,0.0,0.0
2023-06-28 00:50:00,553,0.0,0.0
2023-06-28 00:55:00,1,0.0,0.0
2023-06-28 00:55:00,2,0.0,0.0
2023-06-28 00:55:00,3,420.703888,364.991486
2023-06-28 00:55:00,4,418.731995,364.991486
2023-06-28 00:55:00,5,422.482239,364.991486
2023-06-28 00:55:00,6,422.247009,364.991486
2023-06-28 00:55:00,7,0.0,0.0
2023-06-28 00:55:00,8,419.473877,364.991486
2023-06-28 00:55:00,9,439.641907,364.917023
2023-06-28 00:55:00,10,443.065125,364.371613
2023-06-28 00:55:00,11,0.0,0.0
2023-06-28 00:55:00,12,0.0,0.0
2023-06-28 00:55:00,15,424.675842,394.503662
2023-06-28 00:55:00,16,404.236938,394.77832
2023-06-28 00:55:00,17,464.89566,432.713257
2023-06-28 00:55:00,18,464.893646,424.893646
2023-06-28 00:55:00,27,615.0,615.0
2023-06-28 00:55:00,28,612.0,612.0
2023-06-28 00:55:00,29,612.0,612.0
2023-06-28 00:55:00,33,0.0,0.0
2023-06-28 00:55:00,36,999.0,795.0
2023-06-28 00:55:00,37,993.0,795.0
2023-06-28 00:55:00,43,366.0,281.0
2023-06-28 00:55:00,46,506.0,449.705505
2023-06-28 00:55:00,47,461.935333,409.996735
2023-06-28 00:55:00,48,462.46759,409.897614
2023-06-28 00:55:00,49,463.0,280.0
2023-06-28 00:55:00,50,0.0,0.0
2023-06-28 00:55:00,51,463.0,405.012726
2023-06-28 00:55:00,52,0.0,0.0
2023-06-28 00:55:00,53,0.0,0.0
2023-06-28 00:55:00,54,0.0,0.0
2023-06-28 00:55:00,55,0.0,0.0
2023-06-28 00:55:00,56,0.0,0.0
2023-06-28 00:55:00,57,0.0,0.0
2023-06-28 00:55:00,58,0.0,0.0
2023-06-28 00:55:00,59,0.0,0.0
2023-06-28 00:55:00,60,0.0,0.0
2023-06-28 00:55:00,61,463.0,374.389496
2023-06-28 00:55:00,62,0.0,0.0
2023-06-28 00:55:00,63,293.618896,280.0
2023-06-28 00:55:00,64,0.0,0.0
2023-06-28 00:55:00,65,0.0,0.0
2023-06-28 00:55:00,66,374.761536,374.761261
2023-06-28 00:55:00,67,446.472076,404.863922
2023-06-28 00:55:00,68,0.0,0.0
2023-06-28 00:55:00,69,886.803894,850.18457
2023-06-28 00:55:00,70,850.759094,850.756836
2023-06-28 00:55:00,71,0.0,0.0
2023-06-28 00:55:00,72,0.0,0.0
2023-06-28 00:55:00,73,0.0,0.0
2023-06-28 00:55:00,74,0.0,0.0
2023-06-28 00:55:00,75,0.0,0.0
2023-06-28 00:55:00,76,0.0,0.0
2023-06-28 00:55:00,77,0.0,0.0
2023-06-28 00:55:00,78,0.0,0.0
2023-06-28 00:55:00,79,0.0,0.0
2023-06-28 00:55:00,80,0.0,0.0
2023-06-28 00:55:00,83,428.125244,360.449188
2023-06-28 00:55:00,84,397.421997,339.50827
2023-06-28 00:55:00,85,0.0,0.0
2023-06-28 00:55:00,86,371.528198,320.0
2023-06-28 00:55:00,87,0.0,0.0
2023-06-28 00:55:00,88,388.523193,329.757294
2023-06-28 00:55:00,89,446.399994,380.018097
2023-06-28 00:55:00,90,443.609985,380.018097
2023-06-28 00:55:00,91,751.679382,750.0
2023-06-28 00:55:00,92,911.523132,745.838867
2023-06-28 00:55:00,95,0.0,0.0
2023-06-28 00:55:00,96,0.0,0.0
2023-06-28 00:55:00,97,0.0,0.0
2023-06-28 00:55:00,98,0.0,0.0
2023-06-28 00:55:00,99,357.217163,261.0
2023-06-28 00:55:00,100,0.0,0.0
2023-06-28 00:55:00,101,0.0,0.0
2023-06-28 00:55:00,102,0.0,0.0
2023-06-28 00:55:00,103,0.0,0.0
2023-06-28 00:55:00,104,0.0,0.0
2023-06-28 00:55:00,105,0.0,0.0
2023-06-28 00:55:00,106,0.0,0.0
2023-06-28 00:55:00,107,0.0,0.0
2023-06-28 00:55:00,108,0.0,0.0
2023-06-28 00:55:00,112,0.0,0.0
2023-06-28 00:55:00,113,0.0,0.0
2023-06-28 00:55:00,114,0.0,0.0
2023-06-28 00:55:00,115,801.023743,750.045654
2023-06-28 00:55:00,116,917.99292,750.045654
2023-06-28 00:55:00,117,0.0,0.0
2023-06-28 00:55:00,118,0.0,0.0
2023-06-28 00:55:00,119,0.0,0.0
2023-06-28 00:55:00,120,0.0,0.0
2023-06-28 00:55:00,126,0.0,0.0
2023-06-28 00:55:00,127,0.0,0.0
2023-06-28 00:55:00,128,996.0,750.0
2023-06-28 00:55:00,129,993.0,750.0
2023-06-28 00:55:00,130,0.0,0.0
2023-06-28 00:55:00,131,985.0,718.0
2023-06-28 00:55:00,132,946.0,758.0
2023-06-28 00:55:00,133,968.0,755.0
2023-06-28 00:55:00,134,202.526199,192.526199
2023-06-28 00:55:00,135,236.253983,235.618378
2023-06-28 00:55:00,136,160.0,143.746063
2023-06-28 00:55:00,137,160.0,143.746063
2023-06-28 00:55:00,138,185.0,164.521271
2023-06-28 00:55:00,139,0.0,0.0
2023-06-28 00:55:00,140,0.0,0.0
2023-06-28 00:55:00,141,0.0,0.0
2023-06-28 00:55:00,142,168.0,88.0
2023-06-28 00:55:00,143,168.0,89.143059
2023-06-28 00:55:00,144,185.0,104.0
2023-06-28 00:55:00,145,166.5,88.436272
2023-06-28 00:55:00,146,166.5,88.436272
2023-06-28 00:55:00,147,178.0,104.0
2023-06-28 00:55:00,150,0.0,0.0
2023-06-28 00:55:00,151,0.0,0.0
2023-06-28 00:55:00,152,0.0,0.0
2023-06-28 00:55:00,153,0.0,0.0
2023-06-28 00:55:00,154,0.0,0.0
2023-06-28 00:55:00,155,0.0,0.0
2023-06-28 00:55:00,156,397.0,350.0
2023-06-28 00:55:00,158,0.0,0.0
2023-06-28 00:55:00,159,0.0,0.0
2023-06-28 00:55:00,160,0.0,0.0
2023-06-28 00:55:00,161,0.0,0.0
2023-06-28 00:55:00,162,0.0,0.0
2023-06-28 00:55:00,166,0.0,0.0
2023-06-28 00:55:00,167,0.0,0.0
2023-06-28 00:55:00,168,0.0,0.0
2023-06-28 00:55:00,169,0.0,0.0
2023-06-28 00:55:00,170,0.0,0.0
2023-06-28 00:55:00,171,0.0,0.0
2023-06-28 00:55:00,172,0.0,0.0
2023-06-28 00:55:00,173,0.0,0.0
2023-06-28 00:55:00,174,0.0,0.0
2023-06-28 00:55:00,175,287.0,162.0
2023-06-28 00:55:00,176,287.0,163.838593
2023-06-28 00:55:00,177,296.0,216.0
2023-06-28 00:55:00,178,0.0,0.0
2023-06-28 00:55:00,179,0.0,0.0
2023-06-28 00:55:00,180,0.0,0.0
2023-06-28 00:55:00,181,0.0,0.0
2023-06-28 00:55:00,182,0.0,0.0
2023-06-28 00:55:00,183,0.0,0.0
2023-06-28 00:55:00,184,0.0,0.0
2023-06-28 00:55:00,185,0.0,0.0
2023-06-28 00:55:00,186,0.0,0.0
2023-06-28 00:55:00,187,0.0,0.0
2023-06-28 00:55:00,188,0.0,0.0
2023-06-28 00:55:00,189,0.0,0.0
2023-06-28 00:55:00,190,1000.0,795.0
2023-06-28 00:55:00,191,999.0,795.0
2023-06-28 00:55:00,193,16.999903,11.999903
2023-06-28 00:55:00,194,16.999903,11.999903
2023-06-28 00:55:00,195,0.0,0.0
2023-06-28 00:55:00,196,35.0,35.0
2023-06-28 00:55:00,197,0.0,0.0
2023-06-28 00:55:00,198,0.0,0.0
2023-06-28 00:55:00,200,0.0,0.0
2023-06-28 00:55:00,207,0.0,0.0
2023-06-28 00:55:00,208,0.0,0.0
2023-06-28 00:55:00,209,0.0,0.0
2023-06-28 00:55:00,210,0.0,0.0
2023-06-28 00:55:00,211,0.0,0.0
2023-06-28 00:55:00,212,0.0,0.0
2023-06-28 00:55:00,213,0.0,0.0
2023-06-28 00:55:00,214,0.0,0.0
2023-06-28 00:55:00,215,0.0,0.0
2023-06-28 00:55:00,216,0.0,0.0
2023-06-28 00:55:00,217,27.0,20.99826
2023-06-28 00:55:00,218,27.0,20.99826
2023-06-28 00:55:00,219,27.0,20.99826
2023-06-28 00:55:00,220,27.0,20.99826
2023-06-28 00:55:00,231,0.0,0.0
2023-06-28 00:55:00,232,0.0,0.0
2023-06-28 00:55:00,233,0.0,0.0
2023-06-28 00:55:00,234,0.0,0.0
2023-06-28 00:55:00,237,0.0,0.0
2023-06-28 00:55:00,238,0.0,0.0
2023-06-28 00:55:00,240,282.0,200.0
2023-06-28 00:55:00,241,142.0,100.0
2023-06-28 00:55:00,242,0.0,0.0
2023-06-28 00:55:00,243,0.0,0.0
2023-06-28 00:55:00,244,0.0,0.0
2023-06-28 00:55:00,247,92.0,55.0
2023-06-28 00:55:00,248,64.0,47.64859
2023-06-28 00:55:00,249,37.937378,0.0
2023-06-28 00:55:00,250,0.0,0.0
2023-06-28 00:55:00,251,36.337437,0.0
2023-06-28 00:55:00,252,253.0,195.0
2023-06-28 00:55:00,253,0.0,0.0
2023-06-28 00:55:00,254,0.0,0.0
2023-06-28 00:55:00,255,0.0,0.0
2023-06-28 00:55:00,256,0.0,0.0
2023-06-28 00:55:00,257,0.0,0.0
2023-06-28 00:55:00,258,249.5,172.002289
2023-06-28 00:55:00,259,249.5,172.002289
2023-06-28 00:55:00,260,243.0,212.0
2023-06-28 00:55:00,264,0.0,0.0
2023-06-28 00:55:00,265,10.0,5.000229
2023-06-28 00:55:00,266,0.0,0.0
2023-06-28 00:55:00,267,0.0,0.0
2023-06-28 00:55:00,268,0.0,0.0
2023-06-28 00:55:00,269,0.0,0.0
2023-06-28 00:55:00,270,0.0,0.0
2023-06-28 00:55:00,271,0.0,0.0
2023-06-28 00:55:00,272,0.0,0.0
2023-06-28 00:55:00,273,0.0,0.0
2023-06-28 00:55:00,274,0.0,0.0
2023-06-28 00:55:00,275,0.0,0.0
2023-06-28 00:55:00,276,0.0,0.0
2023-06-28 00:55:00,277,0.0,0.0
2023-06-28 00:55:00,278,0.0,0.0
2023-06-28 00:55:00,279,0.0,0.0
2023-06-28 00:55:00,280,0.0,0.0
2023-06-28 00:55:00,281,0.0,0.0
2023-06-28 00:55:00,282,0.0,0.0
2023-06-28 00:55:00,283,0.0,0.0
2023-06-28 00:55:00,284,0.0,0.0
2023-06-28 00:55:00,285,161.0,100.0
2023-06-28 00:55:00,286,77.0,50.0
2023-06-28 00:55:00,287,0.0,0.0
2023-06-28 00:55:00,288,0.0,0.0
2023-06-28 00:55:00,289,0.0,0.0
2023-06-28 00:55:00,290,0.0,0.0
2023-06-28 00:55:00,291,0.0,0.0
2023-06-28 00:55:00,292,0.0,0.0
2023-06-28 00:55:00,293,0.0,0.0
2023-06-28 00:55:00,294,0.0,0.0
2023-06-28 00:55:00,299,0.0,0.0
2023-06-28 00:55:00,300,0.0,0.0
2023-06-28 00:55:00,301,0.0,0.0
2023-06-28 00:55:00,302,0.0,0.0
2023-06-28 00:55:00,303,0.0,0.0
2023-06-28 00:55:00,304,0.0,0.0
2023-06-28 00:55:00,305,380.0,310.000916
2023-06-28 00:55:00,306,358.0,297.007629
2023-06-28 00:55:00,307,305.579041,207.007019
2023-06-28 00:55:00,308,0.0,0.0
2023-06-28 00:55:00,309,0.0,0.0
2023-06-28 00:55:00,310,0.0,0.0
2023-06-28 00:55:00,311,0.0,0.0
2023-06-28 00:55:00,312,0.0,0.0
2023-06-28 00:55:00,313,0.0,0.0
2023-06-28 00:55:00,314,0.0,0.0
2023-06-28 00:55:00,315,0.0,0.0
2023-06-28 00:55:00,316,0.0,0.0
2023-06-28 00:55:00,317,0.0,0.0
2023-06-28 00:55:00,318,0.0,0.0
2023-06-28 00:55:00,319,0.0,0.0
2023-06-28 00:55:00,320,154.0,122.0
2023-06-28 00:55:00,321,0.0,0.0
2023-06-28 00:55:00,322,84.0,68.0
2023-06-28 00:55:00,323,0.0,0.0
2023-06-28 00:55:00,324,0.0,0.0
2023-06-28 00:55:00,325,0.0,0.0
2023-06-28 00:55:00,326,0.0,0.0
2023-06-28 00:55:00,327,0.0,0.0
2023-06-28 00:55:00,328,0.0,0.0
2023-06-28 00:55:00,329,0.0,0.0
2023-06-28 00:55:00,330,0.0,0.0
2023-06-28 00:55:00,331,765.0,644.627686
2023-06-28 00:55:00,332,747.615417,653.049805
2023-06-28 00:55:00,333,0.0,0.0
2023-06-28 00:55:00,334,0.0,0.0
2023-06-28 00:55:00,335,0.0,0.0
2023-06-28 00:55:00,336,0.0,0.0
2023-06-28 00:55:00,337,0.0,0.0
2023-06-28 00:55:00,338,0.0,0.0
2023-06-28 00:55:00,339,0.0,0.0
2023-06-28 00:55:00,340,818.0,679.904053
2023-06-28 00:55:00,341,817.0,676.170288
2023-06-28 00:55:00,342,166.0,135.0
2023-06-28 00:55:00,343,0.0,0.0
2023-06-28 00:55:00,344,0.0,0.0
2023-06-28 00:55:00,345,0.0,0.0
2023-06-28 00:55:00,346,86.471924,80.091644
2023-06-28 00:55:00,347,0.0,0.0
2023-06-28 00:55:00,348,0.0,0.0
2023-06-28 00:55:00,349,0.0,0.0
2023-06-28 00:55:00,350,0.0,0.0
2023-06-28 00:55:00,351,0.0,0.0
2023-06-28 00:55:00,352,0.0,0.0
2023-06-28 00:55:00,353,0.0,0.0
2023-06-28 00:55:00,354,0.0,0.0
2023-06-28 00:55:00,355,0.0,0.0
2023-06-28 00:55:00,356,14.0,10.0
2023-06-28 00:55:00,357,0.0,0.0
2023-06-28 00:55:00,358,10.0,10.0
2023-06-28 00:55:00,359,0.0,0.0
2023-06-28 00:55:00,360,0.0,0.0
2023-06-28 00:55:00,361,0.0,0.0
2023-06-28 00:55:00,362,20.0,7.0
2023-06-28 00:55:00,363,20.0,10.0
2023-06-28 00:55:00,364,700.0,665.0
2023-06-28 00:55:00,365,0.0,0.0
2023-06-28 00:55:00,366,378.487396,359.922974
2023-06-28 00:55:00,367,379.159668,359.922974
2023-06-28 00:55:00,368,0.0,0.0
2023-06-28 00:55:00,369,0.0,0.0
2023-06-28 00:55:00,370,0.0,0.0
2023-06-28 00:55:00,371,0.0,0.0
2023-06-28 00:55:00,372,0.0,0.0
2023-06-28 00:55:00,373,0.0,0.0
2023-06-28 00:55:00,374,0.0,0.0
2023-06-28 00:55:00,375,0.0,0.0
2023-06-28 00:55:00,376,0.0,0.0
2023-06-28 00:55:00,377,0.0,0.0
2023-06-28 00:55:00,378,0.0,0.0
2023-06-28 00:55:00,379,0.0,0.0
2023-06-28 00:55:00,380,0.0,0.0
2023-06-28 00:55:00,381,0.0,0.0
2023-06-28 00:55:00,382,0.0,0.0
2023-06-28 00:55:00,383,0.0,0.0
2023-06-28 00:55:00,384,0.0,0.0
2023-06-28 00:55:00,385,278.5,188.018433
2023-06-28 00:55:00,386,85.775101,0.0
2023-06-28 00:55:00,387,0.0,0.0
2023-06-28 00:55:00,388,0.0,0.0
2023-06-28 00:55:00,389,0.0,0.0
2023-06-28 00:55:00,390,0.0,0.0
2023-06-28 00:55:00,419,0.0,0.0
2023-06-28 00:55:00,420,0.0,0.0
2023-06-28 00:55:00,421,0.0,0.0
2023-06-28 00:55:00,422,258.0,186.0
2023-06-28 00:55:00,423,258.0,186.0
2023-06-28 00:55:00,432,293.0,220.0
2023-06-28 00:55:00,433,387.396393,267.0
2023-06-28 00:55:00,434,276.0,189.016327
2023-06-28 00:55:00,435,276.0,189.016327
2023-06-28 00:55:00,436,279.0,189.016327
2023-06-28 00:55:00,437,279.0,189.016327
2023-06-28 00:55:00,438,280.0,206.0
2023-06-28 00:55:00,439,282.0,206.0
2023-06-28 00:55:00,440,162.5,120.0
2023-06-28 00:55:00,441,162.5,120.0
2023-06-28 00:55:00,442,175.0,120.0
2023-06-28 00:55:00,443,0.0,0.0
2023-06-28 00:55:00,444,0.0,0.0
2023-06-28 00:55:00,450,224.0,130.414734
2023-06-28 00:55:00,451,133.0,85.0
2023-06-28 00:55:00,452,244.0,130.094299
2023-06-28 00:55:00,453,133.0,85.0
2023-06-28 00:55:00,459,396.792175,276.0
2023-06-28 00:55:00,467,0.0,0.0
2023-06-28 00:55:00,468,0.0,0.0
2023-06-28 00:55:00,469,0.0,0.0
2023-06-28 00:55:00,471,4.496595,0.0
2023-06-28 00:55:00,472,201.468399,180.0
2023-06-28 00:55:00,473,109.089874,94.604767
2023-06-28 00:55:00,474,193.19693,180.0
2023-06-28 00:55:00,475,106.641106,101.355995
2023-06-28 00:55:00,477,0.0,0.0
2023-06-28 00:55:00,478,0.0,0.0
2023-06-28 00:55:00,479,0.0,0.0
2023-06-28 00:55:00,480,0.0,0.0
2023-06-28 00:55:00,481,0.0,0.0
2023-06-28 00:55:00,482,0.0,0.0
2023-06-28 00:55:00,485,0.0,0.0
2023-06-28 00:55:00,486,0.0,0.0
2023-06-28 00:55:00,487,0.0,0.0
2023-06-28 00:55:00,488,0.0,0.0
2023-06-28 00:55:00,489,1001.0,795.0
2023-06-28 00:55:00,490,1001.0,795.0
2023-06-28 00:55:00,491,969.0,791.0
2023-06-28 00:55:00,492,968.0,786.0
2023-06-28 00:55:00,493,996.0,795.0
2023-06-28 00:55:00,494,993.0,795.0
2023-06-28 00:55:00,495,0.0,0.0
2023-06-28 00:55:00,496,0.0,0.0
2023-06-28 00:55:00,497,0.0,0.0
2023-06-28 00:55:00,498,0.0,0.0
2023-06-28 00:55:00,499,355.0,265.0
2023-06-28 00:55:00,501,287.5,167.006409
2023-06-28 00:55:00,502,169.276978,169.276978
2023-06-28 00:55:00,503,289.0,204.0
2023-06-28 00:55:00,507,0.0,0.0
2023-06-28 00:55:00,508,0.0,0.0
2023-06-28 00:55:00,511,0.0,0.0
2023-06-28 00:55:00,512,0.0,0.0
2023-06-28 00:55:00,513,338.0,150.0
2023-06-28 00:55:00,514,134.0,120.0
2023-06-28 00:55:00,516,850.012939,749.988525
2023-06-28 00:55:00,521,939.0,781.986816
2023-06-28 00:55:00,522,939.0,792.695129
2023-06-28 00:55:00,523,0.0,0.0
2023-06-28 00:55:00,524,0.0,0.0
2023-06-28 00:55:00,525,0.0,0.0
2023-06-28 00:55:00,526,239.825134,131.0
2023-06-28 00:55:00,527,1357.0,1058.099976
2023-06-28 00:55:00,528,131.0,131.0
2023-06-28 00:55:00,529,994.0,791.498657
2023-06-28 00:55:00,530,0.0,0.0
2023-06-28 00:55:00,533,0.0,0.0
2023-06-28 00:55:00,534,0.0,0.0
2023-06-28 00:55:00,535,0.0,0.0
2023-06-28 00:55:00,536,0.0,0.0
2023-06-28 00:55:00,537,0.0,0.0
2023-06-28 00:55:00,538,0.0,0.0
2023-06-28 00:55:00,539,338.0,174.0
2023-06-28 00:55:00,540,164.0,87.0
2023-06-28 00:55:00,541,0.0,0.0
2023-06-28 00:55:00,542,0.0,0.0
2023-06-28 00:55:00,544,0.0,0.0
2023-06-28 00:55:00,545,1012.0,795.0
2023-06-28 00:55:00,546,0.0,0.0
2023-06-28 00:55:00,547,0.0,0.0
2023-06-28 00:55:00,548,0.0,0.0
2023-06-28 00:55:00,549,0.0,0.0
2023-06-28 00:55:00,550,0.0,0.0
2023-06-28 00:55:00,552,0.0,0.0
2023-06-28 00:55:00,553,0.0,0.0
2023-06-28 01:00:00,1,0.0,0.0
2023-06-28 01:00:00,2,0.0,0.0
2023-06-28 01:00:00,3,416.27063,364.991486
2023-06-28 01:00:00,4,415.877869,364.991486
2023-06-28 01:00:00,5,418.680084,364.991486
2023-06-28 01:00:00,6,418.874908,364.991486
2023-06-28 01:00:00,7,0.0,0.0
2023-06-28 01:00:00,8,415.584076,364.991486
2023-06-28 01:00:00,9,440.759308,364.892242
2023-06-28 01:00:00,10,440.483887,364.371613
2023-06-28 01:00:00,11,0.0,0.0
2023-06-28 01:00:00,12,0.0,0.0
2023-06-28 01:00:00,15,425.031525,394.595215
2023-06-28 01:00:00,16,415.237152,395.190308
2023-06-28 01:00:00,17,464.89566,427.921356
2023-06-28 01:00:00,18,466.0,429.555725
2023-06-28 01:00:00,27,615.0,615.0
2023-06-28 01:00:00,28,612.0,612.0
2023-06-28 01:00:00,29,612.0,612.0
2023-06-28 01:00:00,33,0.0,0.0
2023-06-28 01:00:00,36,999.0,795.0
2023-06-28 01:00:00,37,993.0,795.0
2023-06-28 01:00:00,43,366.0,281.0
2023-06-28 01:00:00,46,506.0,449.406647
2023-06-28 01:00:00,47,462.986359,409.996735
2023-06-28 01:00:00,48,452.525696,409.897614
2023-06-28 01:00:00,49,463.0,280.0
2023-06-28 01:00:00,50,0.0,0.0
2023-06-28 01:00:00,51,463.0,405.012726
2023-06-28 01:00:00,52,0.0,0.0
2023-06-28 01:00:00,53,0.0,0.0
2023-06-28 01:00:00,54,0.0,0.0
2023-06-28 01:00:00,55,0.0,0.0
2023-06-28 01:00:00,56,0.0,0.0
2023-06-28 01:00:00,57,0.0,0.0
2023-06-28 01:00:00,58,0.0,0.0
2023-06-28 01:00:00,59,0.0,0.0
2023-06-28 01:00:00,60,0.0,0.0
2023-06-28 01:00:00,61,463.0,372.977203
2023-06-28 01:00:00,62,0.0,0.0
2023-06-28 01:00:00,63,347.651703,280.0
2023-06-28 01:00:00,64,0.0,0.0
2023-06-28 01:00:00,65,0.0,0.0
2023-06-28 01:00:00,66,428.470001,374.761261
2023-06-28 01:00:00,67,446.496857,404.863922
2023-06-28 01:00:00,68,0.0,0.0
2023-06-28 01:00:00,69,886.803894,850.241943
2023-06-28 01:00:00,70,884.994141,850.756836
2023-06-28 01:00:00,71,0.0,0.0
2023-06-28 01:00:00,72,0.0,0.0
2023-06-28 01:00:00,73,0.0,0.0
2023-06-28 01:00:00,74,0.0,0.0
2023-06-28 01:00:00,75,0.0,0.0
2023-06-28 01:00:00,76,0.0,0.0
2023-06-28 01:00:00,77,0.0,0.0
2023-06-28 01:00:00,78,0.0,0.0
2023-06-28 01:00:00,79,0.0,0.0
2023-06-28 01:00:00,80,0.0,0.0
2023-06-28 01:00:00,83,424.662689,360.449188
2023-06-28 01:00:00,84,392.033569,339.50827
2023-06-28 01:00:00,85,0.0,0.0
2023-06-28 01:00:00,86,370.485168,320.031219
2023-06-28 01:00:00,87,0.0,0.0
2023-06-28 01:00:00,88,385.827148,329.757294
2023-06-28 01:00:00,89,446.399994,380.018097
2023-06-28 01:00:00,90,443.609985,380.018097
2023-06-28 01:00:00,91,751.679382,750.0
2023-06-28 01:00:00,92,908.174377,745.838867
2023-06-28 01:00:00,95,0.0,0.0
2023-06-28 01:00:00,96,0.0,0.0
2023-06-28 01:00:00,97,0.0,0.0
2023-06-28 01:00:00,98,0.0,0.0
2023-06-28 01:00:00,99,356.653137,261.0
2023-06-28 01:00:00,100,0.0,0.0
2023-06-28 01:00:00,101,0.0,0.0
2023-06-28 01:00:00,102,0.0,0.0
2023-06-28 01:00:00,103,0.0,0.0
2023-06-28 01:00:00,104,0.0,0.0
2023-06-28 01:00:00,105,0.0,0.0
2023-06-28 01:00:00,106,0.0,0.0
2023-06-28 01:00:00,107,0.0,0.0
2023-06-28 01:00:00,108,0.0,0.0
2023-06-28 01:00:00,112,0.0,0.0
2023-06-28 01:00:00,113,0.0,0.0
2023-06-28 01:00:00,114,0.0,0.0
2023-06-28 01:00:00,115,921.0,753.788025
2023-06-28 01:00:00,116,917.99292,750.045654
2023-06-28 01:00:00,117,0.0,0.0
2023-06-28 01:00:00,118,0.0,0.0
2023-06-28 01:00:00,119,0.0,0.0
2023-06-28 01:00:00,120,0.0,0.0
2023-06-28 01:00:00,126,0.0,0.0
2023-06-28 01:00:00,127,0.0,0.0
2023-06-28 01:00:00,128,996.0,750.0
2023-06-28 01:00:00,129,993.0,750.0
2023-06-28 01:00:00,130,0.0,0.0
2023-06-28 01:00:00,131,985.0,718.0
2023-06-28 01:00:00,132,946.0,758.0
2023-06-28 01:00:00,133,968.0,755.0
2023-06-28 01:00:00,134,197.576019,187.576019
2023-06-28 01:00:00,135,291.0,232.127594
2023-06-28 01:00:00,136,160.0,109.996994
2023-06-28 01:00:00,137,160.0,109.996994
2023-06-28 01:00:00,138,185.0,122.0
2023-06-28 01:00:00,139,0.0,0.0
2023-06-28 01:00:00,140,0.0,0.0
2023-06-28 01:00:00,141,0.0,0.0
2023-06-28 01:00:00,142,168.0,88.0
2023-06-28 01:00:00,143,168.0,89.143059
2023-06-28 01:00:00,144,185.0,104.0
2023-06-28 01:00:00,145,166.5,88.436272
2023-06-28 01:00:00,146,166.5,88.436272
2023-06-28 01:00:00,147,178.0,104.0
2023-06-28 01:00:00,150,0.0,0.0
2023-06-28 01:00:00,151,0.0,0.0
2023-06-28 01:00:00,152,0.0,0.0
2023-06-28 01:00:00,153,0.0,0.0
2023-06-28 01:00:00,154,0.0,0.0
2023-06-28 01:00:00,155,0.0,0.0
2023-06-28 01:00:00,156,397.0,350.0
2023-06-28 01:00:00,158,0.0,0.0
2023-06-28 01:00:00,159,0.0,0.0
2023-06-28 01:00:00,160,0.0,0.0
2023-06-28 01:00:00,161,0.0,0.0
2023-06-28 01:00:00,162,0.0,0.0
2023-06-28 01:00:00,166,0.0,0.0
2023-06-28 01:00:00,167,0.0,0.0
2023-06-28 01:00:00,168,0.0,0.0
2023-06-28 01:00:00,169,0.0,0.0
2023-06-28 01:00:00,170,0.0,0.0
2023-06-28 01:00:00,171,0.0,0.0
2023-06-28 01:00:00,172,0.0,0.0
2023-06-28 01:00:00,173,0.0,0.0
2023-06-28 01:00:00,174,0.0,0.0
2023-06-28 01:00:00,175,287.0,162.0
2023-06-28 01:00:00,176,287.0,163.686005
2023-06-28 01:00:00,177,296.0,216.0
2023-06-28 01:00:00,178,0.0,0.0
2023-06-28 01:00:00,179,0.0,0.0
2023-06-28 01:00:00,180,0.0,0.0
2023-06-28 01:00:00,181,0.0,0.0
2023-06-28 01:00:00,182,0.0,0.0
2023-06-28 01:00:00,183,0.0,0.0
2023-06-28 01:00:00,184,0.0,0.0
2023-06-28 01:00:00,185,0.0,0.0
2023-06-28 01:00:00,186,0.0,0.0
2023-06-28 01:00:00,187,0.0,0.0
2023-06-28 01:00:00,188,0.0,0.0
2023-06-28 01:00:00,189,0.0,0.0
2023-06-28 01:00:00,190,1000.0,795.0
2023-06-28 01:00:00,191,999.0,795.0
2023-06-28 01:00:00,193,16.999903,11.999903
2023-06-28 01:00:00,194,16.999903,11.999903
2023-06-28 01:00:00,195,0.0,0.0
2023-06-28 01:00:00,196,35.0,35.0
2023-06-28 01:00:00,197,0.0,0.0
2023-06-28 01:00:00,198,0.0,0.0
2023-06-28 01:00:00,200,0.0,0.0
2023-06-28 01:00:00,207,0.0,0.0
2023-06-28 01:00:00,208,0.0,0.0
2023-06-28 01:00:00,209,0.0,0.0
2023-06-28 01:00:00,210,0.0,0.0
2023-06-28 01:00:00,211,0.0,0.0
2023-06-28 01:00:00,212,0.0,0.0
2023-06-28 01:00:00,213,0.0,0.0
2023-06-28 01:00:00,214,0.0,0.0
2023-06-28 01:00:00,215,0.0,0.0
2023-06-28 01:00:00,216,0.0,0.0
2023-06-28 01:00:00,217,27.0,20.99826
2023-06-28 01:00:00,218,27.0,20.99826
2023-06-28 01:00:00,219,27.0,20.99826
2023-06-28 01:00:00,220,27.0,20.99826
2023-06-28 01:00:00,231,0.0,0.0
2023-06-28 01:00:00,232,0.0,0.0
2023-06-28 01:00:00,233,0.0,0.0
2023-06-28 01:00:00,234,0.0,0.0
2023-06-28 01:00:00,237,0.0,0.0
2023-06-28 01:00:00,238,0.0,0.0
2023-06-28 01:00:00,240,282.0,200.0
2023-06-28 01:00:00,241,142.0,100.0
2023-06-28 01:00:00,242,0.0,0.0
2023-06-28 01:00:00,243,0.0,0.0
2023-06-28 01:00:00,244,0.0,0.0
2023-06-28 01:00:00,247,92.0,55.0
2023-06-28 01:00:00,248,64.0,47.64859
2023-06-28 01:00:00,249,35.784573,0.0
2023-06-28 01:00:00,250,0.0,0.0
2023-06-28 01:00:00,251,34.198696,0.0
2023-06-28 01:00:00,252,253.0,195.0
2023-06-28 01:00:00,253,0.0,0.0
2023-06-28 01:00:00,254,0.0,0.0
2023-06-28 01:00:00,255,0.0,0.0
2023-06-28 01:00:00,256,0.0,0.0
2023-06-28 01:00:00,257,0.0,0.0
2023-06-28 01:00:00,258,249.5,172.002289
2023-06-28 01:00:00,259,249.5,172.002289
2023-06-28 01:00:00,260,243.0,212.0
2023-06-28 01:00:00,264,0.0,0.0
2023-06-28 01:00:00,265,10.0,5.000229
2023-06-28 01:00:00,266,0.0,0.0
2023-06-28 01:00:00,267,0.0,0.0
2023-06-28 01:00:00,268,0.0,0.0
2023-06-28 01:00:00,269,0.0,0.0
2023-06-28 01:00:00,270,0.0,0.0
2023-06-28 01:00:00,271,0.0,0.0
2023-06-28 01:00:00,272,0.0,0.0
2023-06-28 01:00:00,273,0.0,0.0
2023-06-28 01:00:00,274,0.0,0.0
2023-06-28 01:00:00,275,0.0,0.0
2023-06-28 01:00:00,276,0.0,0.0
2023-06-28 01:00:00,277,0.0,0.0
2023-06-28 01:00:00,278,0.0,0.0
2023-06-28 01:00:00,279,0.0,0.0
2023-06-28 01:00:00,280,0.0,0.0
2023-06-28 01:00:00,281,0.0,0.0
2023-06-28 01:00:00,282,0.0,0.0
2023-06-28 01:00:00,283,0.0,0.0
2023-06-28 01:00:00,284,0.0,0.0
2023-06-28 01:00:00,285,161.0,100.0
2023-06-28 01:00:00,286,77.0,50.0
2023-06-28 01:00:00,287,0.0,0.0
2023-06-28 01:00:00,288,0.0,0.0
2023-06-28 01:00:00,289,0.0,0.0
2023-06-28 01:00:00,290,0.0,0.0
2023-06-28 01:00:00,291,0.0,0.0
2023-06-28 01:00:00,292,0.0,0.0
2023-06-28 01:00:00,293,0.0,0.0
2023-06-28 01:00:00,294,0.0,0.0
2023-06-28 01:00:00,299,0.0,0.0
2023-06-28 01:00:00,300,0.0,0.0
2023-06-28 01:00:00,301,0.0,0.0
2023-06-28 01:00:00,302,0.0,0.0
2023-06-28 01:00:00,303,0.0,0.0
2023-06-28 01:00:00,304,0.0,0.0
2023-06-28 01:00:00,305,380.0,310.000916
2023-06-28 01:00:00,306,358.0,297.007629
2023-06-28 01:00:00,307,303.381256,207.007019
2023-06-28 01:00:00,308,0.0,0.0
2023-06-28 01:00:00,309,0.0,0.0
2023-06-28 01:00:00,310,0.0,0.0
2023-06-28 01:00:00,311,0.0,0.0
2023-06-28 01:00:00,312,0.0,0.0
2023-06-28 01:00:00,313,0.0,0.0
2023-06-28 01:00:00,314,0.0,0.0
2023-06-28 01:00:00,315,0.0,0.0
2023-06-28 01:00:00,316,0.0,0.0
2023-06-28 01:00:00,317,0.0,0.0
2023-06-28 01:00:00,318,0.0,0.0
2023-06-28 01:00:00,319,0.0,0.0
2023-06-28 01:00:00,320,154.0,122.0
2023-06-28 01:00:00,321,0.0,0.0
2023-06-28 01:00:00,322,0.0,0.0
2023-06-28 01:00:00,323,0.0,0.0
2023-06-28 01:00:00,324,0.0,0.0
2023-06-28 01:00:00,325,0.0,0.0
2023-06-28 01:00:00,326,0.0,0.0
2023-06-28 01:00:00,327,0.0,0.0
2023-06-28 01:00:00,328,0.0,0.0
2023-06-28 01:00:00,329,0.0,0.0
2023-06-28 01:00:00,330,0.0,0.0
2023-06-28 01:00:00,331,765.0,644.669189
2023-06-28 01:00:00,332,813.0,646.773438
2023-06-28 01:00:00,333,0.0,0.0
2023-06-28 01:00:00,334,0.0,0.0
2023-06-28 01:00:00,335,0.0,0.0
2023-06-28 01:00:00,336,0.0,0.0
2023-06-28 01:00:00,337,0.0,0.0
2023-06-28 01:00:00,338,0.0,0.0
2023-06-28 01:00:00,339,0.0,0.0
2023-06-28 01:00:00,340,818.0,680.609253
2023-06-28 01:00:00,341,817.0,677.124512
2023-06-28 01:00:00,342,166.0,135.0
2023-06-28 01:00:00,343,0.0,0.0
2023-06-28 01:00:00,344,0.0,0.0
2023-06-28 01:00:00,345,0.0,0.0
2023-06-28 01:00:00,346,84.86969,80.091644
2023-06-28 01:00:00,347,0.0,0.0
2023-06-28 01:00:00,348,0.0,0.0
2023-06-28 01:00:00,349,0.0,0.0
2023-06-28 01:00:00,350,0.0,0.0
2023-06-28 01:00:00,351,0.0,0.0
2023-06-28 01:00:00,352,0.0,0.0
2023-06-28 01:00:00,353,0.0,0.0
2023-06-28 01:00:00,354,0.0,0.0
2023-06-28 01:00:00,355,0.0,0.0
2023-06-28 01:00:00,356,14.0,10.0
2023-06-28 01:00:00,357,0.0,0.0
2023-06-28 01:00:00,358,10.0,10.0
2023-06-28 01:00:00,359,0.0,0.0
2023-06-28 01:00:00,360,0.0,0.0
2023-06-28 01:00:00,361,0.0,0.0
2023-06-28 01:00:00,362,20.0,7.0
2023-06-28 01:00:00,363,20.0,10.0
2023-06-28 01:00:00,364,700.0,665.0
2023-06-28 01:00:00,365,0.0,0.0
2023-06-28 01:00:00,366,378.487396,359.922974
2023-06-28 01:00:00,367,379.159668,359.922974
2023-06-28 01:00:00,368,0.0,0.0
2023-06-28 01:00:00,369,0.0,0.0
2023-06-28 01:00:00,370,0.0,0.0
2023-06-28 01:00:00,371,0.0,0.0
2023-06-28 01:00:00,372,0.0,0.0
2023-06-28 01:00:00,373,0.0,0.0
2023-06-28 01:00:00,374,0.0,0.0
2023-06-28 01:00:00,375,0.0,0.0
2023-06-28 01:00:00,376,0.0,0.0
2023-06-28 01:00:00,377,0.0,0.0
2023-06-28 01:00:00,378,0.0,0.0
2023-06-28 01:00:00,379,0.0,0.0
2023-06-28 01:00:00,380,0.0,0.0
2023-06-28 01:00:00,381,0.0,0.0
2023-06-28 01:00:00,382,0.0,0.0
2023-06-28 01:00:00,383,0.0,0.0
2023-06-28 01:00:00,384,0.0,0.0
2023-06-28 01:00:00,385,33.797585,0.0
2023-06-28 01:00:00,386,26.063869,0.0
2023-06-28 01:00:00,387,0.0,0.0
2023-06-28 01:00:00,388,0.0,0.0
2023-06-28 01:00:00,389,0.0,0.0
2023-06-28 01:00:00,390,0.0,0.0
2023-06-28 01:00:00,419,0.0,0.0
2023-06-28 01:00:00,420,0.0,0.0
2023-06-28 01:00:00,421,0.0,0.0
2023-06-28 01:00:00,422,258.0,186.0
2023-06-28 01:00:00,423,258.0,186.0
2023-06-28 01:00:00,432,293.0,220.0
2023-06-28 01:00:00,433,387.443604,267.0
2023-06-28 01:00:00,434,276.0,189.016327
2023-06-28 01:00:00,435,276.0,189.016327
2023-06-28 01:00:00,436,279.0,189.016327
2023-06-28 01:00:00,437,279.0,189.016327
2023-06-28 01:00:00,438,280.0,206.0
2023-06-28 01:00:00,439,282.0,206.0
2023-06-28 01:00:00,440,162.5,120.0
2023-06-28 01:00:00,441,162.5,120.0
2023-06-28 01:00:00,442,175.0,120.0
2023-06-28 01:00:00,443,0.0,0.0
2023-06-28 01:00:00,444,0.0,0.0
2023-06-28 01:00:00,450,224.0,130.414734
2023-06-28 01:00:00,451,133.0,85.0
2023-06-28 01:00:00,452,244.0,130.094299
2023-06-28 01:00:00,453,133.0,85.0
2023-06-28 01:00:00,459,396.188629,276.0
2023-06-28 01:00:00,467,0.0,0.0
2023-06-28 01:00:00,468,0.0,0.0
2023-06-28 01:00:00,469,0.0,0.0
2023-06-28 01:00:00,471,3.711859,0.0
2023-06-28 01:00:00,472,238.0,180.0
2023-06-28 01:00:00,473,120.0,90.0
2023-06-28 01:00:00,474,239.0,180.0
2023-06-28 01:00:00,475,116.0,90.0
2023-06-28 01:00:00,477,0.0,0.0
2023-06-28 01:00:00,478,0.0,0.0
2023-06-28 01:00:00,479,0.0,0.0
2023-06-28 01:00:00,480,0.0,0.0
2023-06-28 01:00:00,481,0.0,0.0
2023-06-28 01:00:00,482,0.0,0.0
2023-06-28 01:00:00,485,0.0,0.0
2023-06-28 01:00:00,486,0.0,0.0
2023-06-28 01:00:00,487,0.0,0.0
2023-06-28 01:00:00,488,0.0,0.0
2023-06-28 01:00:00,489,1001.0,795.0
2023-06-28 01:00:00,490,1001.0,795.0
2023-06-28 01:00:00,491,969.0,791.0
2023-06-28 01:00:00,492,968.0,786.0
2023-06-28 01:00:00,493,996.0,795.0
2023-06-28 01:00:00,494,993.0,795.0
2023-06-28 01:00:00,495,0.0,0.0
2023-06-28 01:00:00,496,0.0,0.0
2023-06-28 01:00:00,497,0.0,0.0
2023-06-28 01:00:00,498,0.0,0.0
2023-06-28 01:00:00,499,355.0,265.0
2023-06-28 01:00:00,501,287.5,167.006409
2023-06-28 01:00:00,502,167.0,167.0
2023-06-28 01:00:00,503,289.0,204.0
2023-06-28 01:00:00,507,0.0,0.0
2023-06-28 01:00:00,508,0.0,0.0
2023-06-28 01:00:00,511,0.0,0.0
2023-06-28 01:00:00,512,0.0,0.0
2023-06-28 01:00:00,513,338.0,150.0
2023-06-28 01:00:00,514,134.0,120.0
2023-06-28 01:00:00,516,850.012939,749.988525
2023-06-28 01:00:00,521,939.0,769.648865
2023-06-28 01:00:00,522,939.0,763.332458
2023-06-28 01:00:00,523,0.0,0.0
2023-06-28 01:00:00,524,0.0,0.0
2023-06-28 01:00:00,525,0.0,0.0
2023-06-28 01:00:00,526,240.351562,131.0
2023-06-28 01:00:00,527,1357.0,1058.099976
2023-06-28 01:00:00,528,131.0,131.0
2023-06-28 01:00:00,529,994.0,768.325623
2023-06-28 01:00:00,530,0.0,0.0
2023-06-28 01:00:00,533,0.0,0.0
2023-06-28 01:00:00,534,0.0,0.0
2023-06-28 01:00:00,535,0.0,0.0
2023-06-28 01:00:00,536,0.0,0.0
2023-06-28 01:00:00,537,0.0,0.0
2023-06-28 01:00:00,538,0.0,0.0
2023-06-28 01:00:00,539,338.0,174.0
2023-06-28 01:00:00,540,164.0,87.0
2023-06-28 01:00:00,541,0.0,0.0
2023-06-28 01:00:00,542,0.0,0.0
2023-06-28 01:00:00,544,0.0,0.0
2023-06-28 01:00:00,545,1012.0,795.0
2023-06-28 01:00:00,546,0.0,0.0
2023-06-28 01:00:00,547,0.0,0.0
2023-06-28 01:00:00,548,0.0,0.0
2023-06-28 01:00:00,549,0.0,0.0
2023-06-28 01:00:00,550,0.0,0.0
2023-06-28 01:00:00,552,0.0,0.0
2023-06-28 01:00:00,553,0.0,0.0
2023-06-28 01:05:00,1,0.0,0.0
2023-06-28 01:05:00,2,0.0,0.0
2023-06-28 01:05:00,3,415.835693,364.991486
2023-06-28 01:05:00,4,415.644012,364.991486
2023-06-28 01:05:00,5,418.474854,364.991486
2023-06-28 01:05:00,6,416.805267,364.991486
2023-06-28 01:05:00,7,0.0,0.0
2023-06-28 01:05:00,8,405.295441,364.991486
2023-06-28 01:05:00,9,437.43985,364.892242
2023-06-28 01:05:00,10,443.383514,364.371613
2023-06-28 01:05:00,11,0.0,0.0
2023-06-28 01:05:00,12,0.0,0.0
2023-06-28 01:05:00,15,401.665375,394.503662
2023-06-28 01:05:00,16,400.836212,394.595215
2023-06-28 01:05:00,17,464.709625,424.709625
2023-06-28 01:05:00,18,459.107056,419.107056
2023-06-28 01:05:00,27,615.0,615.0
2023-06-28 01:05:00,28,612.0,612.0
2023-06-28 01:05:00,29,612.0,612.0
2023-06-28 01:05:00,33,0.0,0.0
2023-06-28 01:05:00,36,999.0,795.0
2023-06-28 01:05:00,37,993.0,795.0
2023-06-28 01:05:00,43,366.0,281.0
2023-06-28 01:05:00,46,506.0,445.009064
2023-06-28 01:05:00,47,458.755432,409.996735
2023-06-28 01:05:00,48,457.18924,409.897614
2023-06-28 01:05:00,49,463.0,280.0
2023-06-28 01:05:00,50,0.0,0.0
2023-06-28 01:05:00,51,463.0,405.012726
2023-06-28 01:05:00,52,0.0,0.0
2023-06-28 01:05:00,53,0.0,0.0
2023-06-28 01:05:00,54,0.0,0.0
2023-06-28 01:05:00,55,0.0,0.0
2023-06-28 01:05:00,56,0.0,0.0
2023-06-28 01:05:00,57,0.0,0.0
2023-06-28 01:05:00,58,0.0,0.0
2023-06-28 01:05:00,59,0.0,0.0
2023-06-28 01:05:00,60,0.0,0.0
2023-06-28 01:05:00,61,463.0,373.974457
2023-06-28 01:05:00,62,0.0,0.0
2023-06-28 01:05:00,63,347.651703,280.0
2023-06-28 01:05:00,64,0.0,0.0
2023-06-28 01:05:00,65,0.0,0.0
2023-06-28 01:05:00,66,428.470001,374.761261
2023-06-28 01:05:00,67,446.472076,404.863922
2023-06-28 01:05:00,68,0.0,0.0
2023-06-28 01:05:00,69,886.803894,850.241943
2023-06-28 01:05:00,70,884.994141,850.528076
2023-06-28 01:05:00,71,0.0,0.0
2023-06-28 01:05:00,72,0.0,0.0
2023-06-28 01:05:00,73,0.0,0.0
2023-06-28 01:05:00,74,0.0,0.0
2023-06-28 01:05:00,75,0.0,0.0
2023-06-28 01:05:00,76,0.0,0.0
2023-06-28 01:05:00,77,0.0,0.0
2023-06-28 01:05:00,78,0.0,0.0
2023-06-28 01:05:00,79,0.0,0.0
2023-06-28 01:05:00,80,0.0,0.0
2023-06-28 01:05:00,83,430.56662,360.449188
2023-06-28 01:05:00,84,407.32309,339.50827
2023-06-28 01:05:00,85,0.0,0.0
2023-06-28 01:05:00,86,371.016327,320.0
2023-06-28 01:05:00,87,0.0,0.0
2023-06-28 01:05:00,88,386.245178,329.757294
2023-06-28 01:05:00,89,446.399994,380.018097
2023-06-28 01:05:00,90,443.609985,380.018097
2023-06-28 01:05:00,91,751.679382,750.0
2023-06-28 01:05:00,92,913.680359,745.838867
2023-06-28 01:05:00,95,0.0,0.0
2023-06-28 01:05:00,96,0.0,0.0
2023-06-28 01:05:00,97,0.0,0.0
2023-06-28 01:05:00,98,0.0,0.0
2023-06-28 01:05:00,99,347.659058,261.0
2023-06-28 01:05:00,100,0.0,0.0
2023-06-28 01:05:00,101,0.0,0.0
2023-06-28 01:05:00,102,0.0,0.0
2023-06-28 01:05:00,103,0.0,0.0
2023-06-28 01:05:00,104,0.0,0.0
2023-06-28 01:05:00,105,0.0,0.0
2023-06-28 01:05:00,106,0.0,0.0
2023-06-28 01:05:00,107,0.0,0.0
2023-06-28 01:05:00,108,0.0,0.0
2023-06-28 01:05:00,112,0.0,0.0
2023-06-28 01:05:00,113,0.0,0.0
2023-06-28 01:05:00,114,0.0,0.0
2023-06-28 01:05:00,115,921.0,750.045654
2023-06-28 01:05:00,116,917.99292,750.045654
2023-06-28 01:05:00,117,0.0,0.0
2023-06-28 01:05:00,118,0.0,0.0
2023-06-28 01:05:00,119,0.0,0.0
2023-06-28 01:05:00,120,0.0,0.0
2023-06-28 01:05:00,126,0.0,0.0
2023-06-28 01:05:00,127,0.0,0.0
2023-06-28 01:05:00,128,996.0,750.0
2023-06-28 01:05:00,129,993.0,750.0
2023-06-28 01:05:00,130,0.0,0.0
2023-06-28 01:05:00,131,985.0,718.0
2023-06-28 01:05:00,132,946.0,758.0
2023-06-28 01:05:00,133,968.0,755.0
2023-06-28 01:05:00,134,197.341766,187.341766
2023-06-28 01:05:00,135,291.0,234.339233
2023-06-28 01:05:00,136,160.0,109.996994
2023-06-28 01:05:00,137,160.0,109.996994
2023-06-28 01:05:00,138,185.0,122.0
2023-06-28 01:05:00,139,0.0,0.0
2023-06-28 01:05:00,140,0.0,0.0
2023-06-28 01:05:00,141,0.0,0.0
2023-06-28 01:05:00,142,168.0,88.0
2023-06-28 01:05:00,143,168.0,88.907463
2023-06-28 01:05:00,144,185.0,104.0
2023-06-28 01:05:00,145,166.5,88.436272
2023-06-28 01:05:00,146,166.5,88.436272
2023-06-28 01:05:00,147,178.0,104.0
2023-06-28 01:05:00,150,0.0,0.0
2023-06-28 01:05:00,151,0.0,0.0
2023-06-28 01:05:00,152,0.0,0.0
2023-06-28 01:05:00,153,0.0,0.0
2023-06-28 01:05:00,154,0.0,0.0
2023-06-28 01:05:00,155,0.0,0.0
2023-06-28 01:05:00,156,397.0,350.0
2023-06-28 01:05:00,158,0.0,0.0
2023-06-28 01:05:00,159,0.0,0.0
2023-06-28 01:05:00,160,0.0,0.0
2023-06-28 01:05:00,161,0.0,0.0
2023-06-28 01:05:00,162,0.0,0.0
2023-06-28 01:05:00,166,0.0,0.0
2023-06-28 01:05:00,167,0.0,0.0
2023-06-28 01:05:00,168,0.0,0.0
2023-06-28 01:05:00,169,0.0,0.0
2023-06-28 01:05:00,170,0.0,0.0
2023-06-28 01:05:00,171,0.0,0.0
2023-06-28 01:05:00,172,0.0,0.0
2023-06-28 01:05:00,173,0.0,0.0
2023-06-28 01:05:00,174,0.0,0.0
2023-06-28 01:05:00,175,287.0,162.0
2023-06-28 01:05:00,176,287.0,163.838593
2023-06-28 01:05:00,177,296.0,216.0
2023-06-28 01:05:00,178,0.0,0.0
2023-06-28 01:05:00,179,0.0,0.0
2023-06-28 01:05:00,180,0.0,0.0
2023-06-28 01:05:00,181,0.0,0.0
2023-06-28 01:05:00,182,0.0,0.0
2023-06-28 01:05:00,183,0.0,0.0
2023-06-28 01:05:00,184,0.0,0.0
2023-06-28 01:05:00,185,0.0,0.0
2023-06-28 01:05:00,186,0.0,0.0
2023-06-28 01:05:00,187,0.0,0.0
2023-06-28 01:05:00,188,0.0,0.0
2023-06-28 01:05:00,189,0.0,0.0
2023-06-28 01:05:00,190,1000.0,795.0
2023-06-28 01:05:00,191,999.0,795.0
2023-06-28 01:05:00,193,16.999903,11.999903
2023-06-28 01:05:00,194,16.999903,11.999903
2023-06-28 01:05:00,195,0.0,0.0
2023-06-28 01:05:00,196,35.0,35.0
2023-06-28 01:05:00,197,0.0,0.0
2023-06-28 01:05:00,198,0.0,0.0
2023-06-28 01:05:00,200,0.0,0.0
2023-06-28 01:05:00,207,0.0,0.0
2023-06-28 01:05:00,208,0.0,0.0
2023-06-28 01:05:00,209,0.0,0.0
2023-06-28 01:05:00,210,0.0,0.0
2023-06-28 01:05:00,211,0.0,0.0
2023-06-28 01:05:00,212,0.0,0.0
2023-06-28 01:05:00,213,0.0,0.0
2023-06-28 01:05:00,214,0.0,0.0
2023-06-28 01:05:00,215,0.0,0.0
2023-06-28 01:05:00,216,0.0,0.0
2023-06-28 01:05:00,217,27.0,20.99826
2023-06-28 01:05:00,218,27.0,20.99826
2023-06-28 01:05:00,219,27.0,20.99826
2023-06-28 01:05:00,220,27.0,20.99826
2023-06-28 01:05:00,231,0.0,0.0
2023-06-28 01:05:00,232,0.0,0.0
2023-06-28 01:05:00,233,0.0,0.0
2023-06-28 01:05:00,234,0.0,0.0
2023-06-28 01:05:00,237,0.0,0.0
2023-06-28 01:05:00,238,0.0,0.0
2023-06-28 01:05:00,240,282.0,200.0
2023-06-28 01:05:00,241,142.0,100.0
2023-06-28 01:05:00,242,0.0,0.0
2023-06-28 01:05:00,243,0.0,0.0
2023-06-28 01:05:00,244,0.0,0.0
2023-06-28 01:05:00,247,92.0,55.0
2023-06-28 01:05:00,248,64.0,47.64859
2023-06-28 01:05:00,249,36.141571,0.0
2023-06-28 01:05:00,250,0.0,0.0
2023-06-28 01:05:00,251,34.937885,0.0
2023-06-28 01:05:00,252,253.0,195.0
2023-06-28 01:05:00,253,0.0,0.0
2023-06-28 01:05:00,254,0.0,0.0
2023-06-28 01:05:00,255,0.0,0.0
2023-06-28 01:05:00,256,0.0,0.0
2023-06-28 01:05:00,257,0.0,0.0
2023-06-28 01:05:00,258,249.5,172.002289
2023-06-28 01:05:00,259,249.5,172.002289
2023-06-28 01:05:00,260,243.0,212.0
2023-06-28 01:05:00,264,0.0,0.0
2023-06-28 01:05:00,265,10.0,5.000229
2023-06-28 01:05:00,266,0.0,0.0
2023-06-28 01:05:00,267,0.0,0.0
2023-06-28 01:05:00,268,0.0,0.0
2023-06-28 01:05:00,269,0.0,0.0
2023-06-28 01:05:00,270,0.0,0.0
2023-06-28 01:05:00,271,0.0,0.0
2023-06-28 01:05:00,272,0.0,0.0
2023-06-28 01:05:00,273,0.0,0.0
2023-06-28 01:05:00,274,0.0,0.0
2023-06-28 01:05:00,275,0.0,0.0
2023-06-28 01:05:00,276,0.0,0.0
2023-06-28 01:05:00,277,0.0,0.0
2023-06-28 01:05:00,278,0.0,0.0
2023-06-28 01:05:00,279,0.0,0.0
2023-06-28 01:05:00,280,0.0,0.0
2023-06-28 01:05:00,281,0.0,0.0
2023-06-28 01:05:00,282,0.0,0.0
2023-06-28 01:05:00,283,0.0,0.0
2023-06-28 01:05:00,284,0.0,0.0
2023-06-28 01:05:00,285,161.0,100.0
2023-06-28 01:05:00,286,77.0,50.0
2023-06-28 01:05:00,287,0.0,0.0
2023-06-28 01:05:00,288,0.0,0.0
2023-06-28 01:05:00,289,0.0,0.0
2023-06-28 01:05:00,290,0.0,0.0
2023-06-28 01:05:00,291,0.0,0.0
2023-06-28 01:05:00,292,0.0,0.0
2023-06-28 01:05:00,293,0.0,0.0
2023-06-28 01:05:00,294,0.0,0.0
2023-06-28 01:05:00,299,0.0,0.0
2023-06-28 01:05:00,300,0.0,0.0
2023-06-28 01:05:00,301,0.0,0.0
2023-06-28 01:05:00,302,0.0,0.0
2023-06-28 01:05:00,303,0.0,0.0
2023-06-28 01:05:00,304,0.0,0.0
2023-06-28 01:05:00,305,380.0,310.000916
2023-06-28 01:05:00,306,358.0,297.007629
2023-06-28 01:05:00,307,303.352325,207.007019
2023-06-28 01:05:00,308,0.0,0.0
2023-06-28 01:05:00,309,0.0,0.0
2023-06-28 01:05:00,310,0.0,0.0
2023-06-28 01:05:00,311,0.0,0.0
2023-06-28 01:05:00,312,0.0,0.0
2023-06-28 01:05:00,313,0.0,0.0
2023-06-28 01:05:00,314,0.0,0.0
2023-06-28 01:05:00,315,0.0,0.0
2023-06-28 01:05:00,316,0.0,0.0
2023-06-28 01:05:00,317,0.0,0.0
2023-06-28 01:05:00,318,0.0,0.0
2023-06-28 01:05:00,319,0.0,0.0
2023-06-28 01:05:00,320,21.28499,0.0
2023-06-28 01:05:00,321,0.0,0.0
2023-06-28 01:05:00,322,0.0,0.0
2023-06-28 01:05:00,323,0.0,0.0
2023-06-28 01:05:00,324,0.0,0.0
2023-06-28 01:05:00,325,0.0,0.0
2023-06-28 01:05:00,326,0.0,0.0
2023-06-28 01:05:00,327,0.0,0.0
2023-06-28 01:05:00,328,0.0,0.0
2023-06-28 01:05:00,329,0.0,0.0
2023-06-28 01:05:00,330,0.0,0.0
2023-06-28 01:05:00,331,765.0,644.669189
2023-06-28 01:05:00,332,813.0,651.100464
2023-06-28 01:05:00,333,0.0,0.0
2023-06-28 01:05:00,334,0.0,0.0
2023-06-28 01:05:00,335,0.0,0.0
2023-06-28 01:05:00,336,0.0,0.0
2023-06-28 01:05:00,337,0.0,0.0
2023-06-28 01:05:00,338,0.0,0.0
2023-06-28 01:05:00,339,0.0,0.0
2023-06-28 01:05:00,340,818.0,679.738037
2023-06-28 01:05:00,341,817.0,675.755493
2023-06-28 01:05:00,342,166.0,135.0
2023-06-28 01:05:00,343,0.0,0.0
2023-06-28 01:05:00,344,0.0,0.0
2023-06-28 01:05:00,345,0.0,0.0
2023-06-28 01:05:00,346,84.909729,80.068756
2023-06-28 01:05:00,347,0.0,0.0
2023-06-28 01:05:00,348,0.0,0.0
2023-06-28 01:05:00,349,0.0,0.0
2023-06-28 01:05:00,350,0.0,0.0
2023-06-28 01:05:00,351,0.0,0.0
2023-06-28 01:05:00,352,0.0,0.0
2023-06-28 01:05:00,353,0.0,0.0
2023-06-28 01:05:00,354,0.0,0.0
2023-06-28 01:05:00,355,0.0,0.0
2023-06-28 01:05:00,356,14.0,10.0
2023-06-28 01:05:00,357,0.0,0.0
2023-06-28 01:05:00,358,10.0,10.0
2023-06-28 01:05:00,359,0.0,0.0
2023-06-28 01:05:00,360,0.0,0.0
2023-06-28 01:05:00,361,0.0,0.0
2023-06-28 01:05:00,362,20.0,7.0
2023-06-28 01:05:00,363,20.0,10.0
2023-06-28 01:05:00,364,700.0,665.0
2023-06-28 01:05:00,365,0.0,0.0
2023-06-28 01:05:00,366,378.487396,359.922974
2023-06-28 01:05:00,367,379.159668,359.922974
2023-06-28 01:05:00,368,0.0,0.0
2023-06-28 01:05:00,369,0.0,0.0
2023-06-28 01:05:00,370,0.0,0.0
2023-06-28 01:05:00,371,0.0,0.0
2023-06-28 01:05:00,372,0.0,0.0
2023-06-28 01:05:00,373,0.0,0.0
2023-06-28 01:05:00,374,0.0,0.0
2023-06-28 01:05:00,375,0.0,0.0
2023-06-28 01:05:00,376,0.0,0.0
2023-06-28 01:05:00,377,0.0,0.0
2023-06-28 01:05:00,378,0.0,0.0
2023-06-28 01:05:00,379,0.0,0.0
2023-06-28 01:05:00,380,0.0,0.0
2023-06-28 01:05:00,381,0.0,0.0
2023-06-28 01:05:00,382,0.0,0.0
2023-06-28 01:05:00,383,0.0,0.0
2023-06-28 01:05:00,384,0.0,0.0
2023-06-28 01:05:00,385,0.0,0.0
2023-06-28 01:05:00,386,0.0,0.0
2023-06-28 01:05:00,387,0.0,0.0
2023-06-28 01:05:00,388,0.0,0.0
2023-06-28 01:05:00,389,0.0,0.0
2023-06-28 01:05:00,390,0.0,0.0
2023-06-28 01:05:00,419,0.0,0.0
2023-06-28 01:05:00,420,0.0,0.0
2023-06-28 01:05:00,421,0.0,0.0
2023-06-28 01:05:00,422,258.0,186.0
2023-06-28 01:05:00,423,258.0,186.0
2023-06-28 01:05:00,432,293.0,220.0
2023-06-28 01:05:00,433,387.769012,267.0
2023-06-28 01:05:00,434,276.0,189.016327
2023-06-28 01:05:00,435,276.0,189.016327
2023-06-28 01:05:00,436,279.0,189.016327
2023-06-28 01:05:00,437,279.0,189.016327
2023-06-28 01:05:00,438,280.0,206.0
2023-06-28 01:05:00,439,282.0,206.0
2023-06-28 01:05:00,440,162.5,120.0
2023-06-28 01:05:00,441,162.5,120.0
2023-06-28 01:05:00,442,175.0,120.0
2023-06-28 01:05:00,443,0.0,0.0
2023-06-28 01:05:00,444,0.0,0.0
2023-06-28 01:05:00,450,224.0,130.414734
2023-06-28 01:05:00,451,133.0,85.0
2023-06-28 01:05:00,452,244.0,130.094299
2023-06-28 01:05:00,453,133.0,85.0
2023-06-28 01:05:00,459,397.109528,276.0
2023-06-28 01:05:00,467,0.0,0.0
2023-06-28 01:05:00,468,0.0,0.0
2023-06-28 01:05:00,469,0.0,0.0
2023-06-28 01:05:00,471,3.865126,0.0
2023-06-28 01:05:00,472,238.0,180.0
2023-06-28 01:05:00,473,120.0,90.0
2023-06-28 01:05:00,474,239.0,180.0
2023-06-28 01:05:00,475,116.0,90.0
2023-06-28 01:05:00,477,0.0,0.0
2023-06-28 01:05:00,478,0.0,0.0
2023-06-28 01:05:00,479,0.0,0.0
2023-06-28 01:05:00,480,0.0,0.0
2023-06-28 01:05:00,481,0.0,0.0
2023-06-28 01:05:00,482,0.0,0.0
2023-06-28 01:05:00,485,0.0,0.0
2023-06-28 01:05:00,486,0.0,0.0
2023-06-28 01:05:00,487,0.0,0.0
2023-06-28 01:05:00,488,0.0,0.0
2023-06-28 01:05:00,489,1001.0,795.0
2023-06-28 01:05:00,490,1001.0,795.0
2023-06-28 01:05:00,491,969.0,791.0
2023-06-28 01:05:00,492,968.0,786.0
2023-06-28 01:05:00,493,996.0,795.0
2023-06-28 01:05:00,494,993.0,795.0
2023-06-28 01:05:00,495,0.0,0.0
2023-06-28 01:05:00,496,0.0,0.0
2023-06-28 01:05:00,497,0.0,0.0
2023-06-28 01:05:00,498,0.0,0.0
2023-06-28 01:05:00,499,84.860268,0.0
2023-06-28 01:05:00,501,287.5,167.006409
2023-06-28 01:05:00,502,167.262817,167.262817
2023-06-28 01:05:00,503,289.0,204.0
2023-06-28 01:05:00,507,0.0,0.0
2023-06-28 01:05:00,508,0.0,0.0
2023-06-28 01:05:00,511,0.0,0.0
2023-06-28 01:05:00,512,0.0,0.0
2023-06-28 01:05:00,513,338.0,150.0
2023-06-28 01:05:00,514,134.0,120.0
2023-06-28 01:05:00,516,850.012939,749.988525
2023-06-28 01:05:00,521,939.0,773.639587
2023-06-28 01:05:00,522,939.0,757.36615
2023-06-28 01:05:00,523,0.0,0.0
2023-06-28 01:05:00,524,0.0,0.0
2023-06-28 01:05:00,525,0.0,0.0
2023-06-28 01:05:00,526,237.948242,131.0
2023-06-28 01:05:00,527,1357.0,1058.099976
2023-06-28 01:05:00,528,131.0,131.0
2023-06-28 01:05:00,529,994.0,780.394897
2023-06-28 01:05:00,530,0.0,0.0
2023-06-28 01:05:00,533,0.0,0.0
2023-06-28 01:05:00,534,0.0,0.0
2023-06-28 01:05:00,535,0.0,0.0
2023-06-28 01:05:00,536,0.0,0.0
2023-06-28 01:05:00,537,0.0,0.0
2023-06-28 01:05:00,538,0.0,0.0
2023-06-28 01:05:00,539,338.0,174.0
2023-06-28 01:05:00,540,164.0,87.0
2023-06-28 01:05:00,541,0.0,0.0
2023-06-28 01:05:00,542,0.0,0.0
2023-06-28 01:05:00,544,0.0,0.0
2023-06-28 01:05:00,545,1012.0,795.0
2023-06-28 01:05:00,546,0.0,0.0
2023-06-28 01:05:00,547,0.0,0.0
2023-06-28 01:05:00,548,0.0,0.0
2023-06-28 01:05:00,549,0.0,0.0
2023-06-28 01:05:00,550,0.0,0.0
2023-06-28 01:05:00,552,0.0,0.0
2023-06-28 01:05:00,553,0.0,0.0
2023-06-28 01:10:00,1,0.0,0.0
2023-06-28 01:10:00,2,0.0,0.0
2023-06-28 01:10:00,3,417.757416,364.991486
2023-06-28 01:10:00,4,411.371643,364.991486
2023-06-28 01:10:00,5,420.138458,364.991486
2023-06-28 01:10:00,6,418.325378,364.991486
2023-06-28 01:10:00,7,0.0,0.0
2023-06-28 01:10:00,8,415.317352,364.991486
2023-06-28 01:10:00,9,433.0,364.892242
2023-06-28 01:10:00,10,439.977844,364.371613
2023-06-28 01:10:00,11,0.0,0.0
2023-06-28 01:10:00,12,0.0,0.0
2023-06-28 01:10:00,15,412.91217,394.503662
2023-06-28 01:10:00,16,425.388977,394.595215
2023-06-28 01:10:00,17,464.89566,429.584076
2023-06-28 01:10:00,18,466.0,427.599823
2023-06-28 01:10:00,27,615.0,615.0
2023-06-28 01:10:00,28,612.0,612.0
2023-06-28 01:10:00,29,612.0,612.0
2023-06-28 01:10:00,33,0.0,0.0
2023-06-28 01:10:00,36,999.0,795.0
2023-06-28 01:10:00,37,993.0,795.0
2023-06-28 01:10:00,43,369.0,281.0
2023-06-28 01:10:00,46,506.0,445.904907
2023-06-28 01:10:00,47,462.986359,409.996735
2023-06-28 01:10:00,48,460.829681,409.897614
2023-06-28 01:10:00,49,463.0,280.0
2023-06-28 01:10:00,50,0.0,0.0
2023-06-28 01:10:00,51,463.0,405.012726
2023-06-28 01:10:00,52,0.0,0.0
2023-06-28 01:10:00,53,0.0,0.0
2023-06-28 01:10:00,54,0.0,0.0
2023-06-28 01:10:00,55,0.0,0.0
2023-06-28 01:10:00,56,0.0,0.0
2023-06-28 01:10:00,57,0.0,0.0
2023-06-28 01:10:00,58,0.0,0.0
2023-06-28 01:10:00,59,0.0,0.0
2023-06-28 01:10:00,60,0.0,0.0
2023-06-28 01:10:00,61,463.0,372.728455
2023-06-28 01:10:00,62,0.0,0.0
2023-06-28 01:10:00,63,310.816376,280.0
2023-06-28 01:10:00,64,0.0,0.0
2023-06-28 01:10:00,65,0.0,0.0
2023-06-28 01:10:00,66,392.334381,374.761261
2023-06-28 01:10:00,67,446.472076,404.863922
2023-06-28 01:10:00,68,0.0,0.0
2023-06-28 01:10:00,69,886.803894,850.356445
2023-06-28 01:10:00,70,869.595642,850.756836
2023-06-28 01:10:00,71,0.0,0.0
2023-06-28 01:10:00,72,0.0,0.0
2023-06-28 01:10:00,73,0.0,0.0
2023-06-28 01:10:00,74,0.0,0.0
2023-06-28 01:10:00,75,0.0,0.0
2023-06-28 01:10:00,76,0.0,0.0
2023-06-28 01:10:00,77,0.0,0.0
2023-06-28 01:10:00,78,0.0,0.0
2023-06-28 01:10:00,79,0.0,0.0
2023-06-28 01:10:00,80,0.0,0.0
2023-06-28 01:10:00,83,430.56662,360.449188
2023-06-28 01:10:00,84,401.001587,339.50827
2023-06-28 01:10:00,85,0.0,0.0
2023-06-28 01:10:00,86,366.173401,320.0
2023-06-28 01:10:00,87,0.0,0.0
2023-06-28 01:10:00,88,389.75116,329.732513
2023-06-28 01:10:00,89,446.399994,380.018097
2023-06-28 01:10:00,90,392.643982,380.018097
2023-06-28 01:10:00,91,751.679382,750.0
2023-06-28 01:10:00,92,909.539001,745.838867
2023-06-28 01:10:00,95,0.0,0.0
2023-06-28 01:10:00,96,0.0,0.0
2023-06-28 01:10:00,97,0.0,0.0
2023-06-28 01:10:00,98,0.0,0.0
2023-06-28 01:10:00,99,350.542969,261.0
2023-06-28 01:10:00,100,0.0,0.0
2023-06-28 01:10:00,101,0.0,0.0
2023-06-28 01:10:00,102,0.0,0.0
2023-06-28 01:10:00,103,0.0,0.0
2023-06-28 01:10:00,104,0.0,0.0
2023-06-28 01:10:00,105,0.0,0.0
2023-06-28 01:10:00,106,0.0,0.0
2023-06-28 01:10:00,107,0.0,0.0
2023-06-28 01:10:00,108,0.0,0.0
2023-06-28 01:10:00,112,0.0,0.0
2023-06-28 01:10:00,113,0.0,0.0
2023-06-28 01:10:00,114,0.0,0.0
2023-06-28 01:10:00,115,828.292603,760.449036
2023-06-28 01:10:00,116,769.188171,756.902283
2023-06-28 01:10:00,117,0.0,0.0
2023-06-28 01:10:00,118,0.0,0.0
2023-06-28 01:10:00,119,0.0,0.0
2023-06-28 01:10:00,120,0.0,0.0
2023-06-28 01:10:00,126,0.0,0.0
2023-06-28 01:10:00,127,0.0,0.0
2023-06-28 01:10:00,128,996.0,750.0
2023-06-28 01:10:00,129,993.0,750.0
2023-06-28 01:10:00,130,0.0,0.0
2023-06-28 01:10:00,131,985.0,718.0
2023-06-28 01:10:00,132,946.0,758.0
2023-06-28 01:10:00,133,968.0,755.0
2023-06-28 01:10:00,134,193.485687,183.485687
2023-06-28 01:10:00,135,253.635834,234.682587
2023-06-28 01:10:00,136,160.0,129.322601
2023-06-28 01:10:00,137,160.0,129.322601
2023-06-28 01:10:00,138,185.0,146.348801
2023-06-28 01:10:00,139,0.0,0.0
2023-06-28 01:10:00,140,0.0,0.0
2023-06-28 01:10:00,141,0.0,0.0
2023-06-28 01:10:00,142,168.0,88.0
2023-06-28 01:10:00,143,168.0,88.907463
2023-06-28 01:10:00,144,185.0,104.0
2023-06-28 01:10:00,145,166.5,88.436272
2023-06-28 01:10:00,146,166.5,88.436272
2023-06-28 01:10:00,147,178.0,104.0
2023-06-28 01:10:00,150,0.0,0.0
2023-06-28 01:10:00,151,0.0,0.0
2023-06-28 01:10:00,152,0.0,0.0
2023-06-28 01:10:00,153,0.0,0.0
2023-06-28 01:10:00,154,0.0,0.0
2023-06-28 01:10:00,155,0.0,0.0
2023-06-28 01:10:00,156,397.0,350.0
2023-06-28 01:10:00,158,0.0,0.0
2023-06-28 01:10:00,159,0.0,0.0
2023-06-28 01:10:00,160,0.0,0.0
2023-06-28 01:10:00,161,0.0,0.0
2023-06-28 01:10:00,162,0.0,0.0
2023-06-28 01:10:00,166,0.0,0.0
2023-06-28 01:10:00,167,0.0,0.0
2023-06-28 01:10:00,168,0.0,0.0
2023-06-28 01:10:00,169,0.0,0.0
2023-06-28 01:10:00,170,0.0,0.0
2023-06-28 01:10:00,171,0.0,0.0
2023-06-28 01:10:00,172,0.0,0.0
2023-06-28 01:10:00,173,0.0,0.0
2023-06-28 01:10:00,174,0.0,0.0
2023-06-28 01:10:00,175,289.0,162.0
2023-06-28 01:10:00,176,289.0,162.0
2023-06-28 01:10:00,177,296.0,216.0
2023-06-28 01:10:00,178,0.0,0.0
2023-06-28 01:10:00,179,0.0,0.0
2023-06-28 01:10:00,180,0.0,0.0
2023-06-28 01:10:00,181,0.0,0.0
2023-06-28 01:10:00,182,0.0,0.0
2023-06-28 01:10:00,183,0.0,0.0
2023-06-28 01:10:00,184,0.0,0.0
2023-06-28 01:10:00,185,0.0,0.0
2023-06-28 01:10:00,186,0.0,0.0
2023-06-28 01:10:00,187,0.0,0.0
2023-06-28 01:10:00,188,0.0,0.0
2023-06-28 01:10:00,189,0.0,0.0
2023-06-28 01:10:00,190,1000.0,795.0
2023-06-28 01:10:00,191,999.0,795.0
2023-06-28 01:10:00,193,16.999903,11.999903
2023-06-28 01:10:00,194,16.999903,11.999903
2023-06-28 01:10:00,195,0.0,0.0
2023-06-28 01:10:00,196,35.0,35.0
2023-06-28 01:10:00,197,0.0,0.0
2023-06-28 01:10:00,198,0.0,0.0
2023-06-28 01:10:00,200,0.0,0.0
2023-06-28 01:10:00,207,0.0,0.0
2023-06-28 01:10:00,208,0.0,0.0
2023-06-28 01:10:00,209,0.0,0.0
2023-06-28 01:10:00,210,0.0,0.0
2023-06-28 01:10:00,211,0.0,0.0
2023-06-28 01:10:00,212,0.0,0.0
2023-06-28 01:10:00,213,0.0,0.0
2023-06-28 01:10:00,214,0.0,0.0
2023-06-28 01:10:00,215,0.0,0.0
2023-06-28 01:10:00,216,0.0,0.0
2023-06-28 01:10:00,217,27.0,20.99826
2023-06-28 01:10:00,218,27.0,20.99826
2023-06-28 01:10:00,219,27.0,20.99826
2023-06-28 01:10:00,220,27.0,20.99826
2023-06-28 01:10:00,231,0.0,0.0
2023-06-28 01:10:00,232,0.0,0.0
2023-06-28 01:10:00,233,0.0,0.0
2023-06-28 01:10:00,234,0.0,0.0
2023-06-28 01:10:00,237,0.0,0.0
2023-06-28 01:10:00,238,0.0,0.0
2023-06-28 01:10:00,240,282.0,200.0
2023-06-28 01:10:00,241,142.0,100.0
2023-06-28 01:10:00,242,0.0,0.0
2023-06-28 01:10:00,243,0.0,0.0
2023-06-28 01:10:00,244,0.0,0.0
2023-06-28 01:10:00,247,92.0,55.0
2023-06-28 01:10:00,248,64.0,47.64859
2023-06-28 01:10:00,249,14.859341,0.0
2023-06-28 01:10:00,250,0.0,0.0
2023-06-28 01:10:00,251,11.911929,0.0
2023-06-28 01:10:00,252,253.0,195.0
2023-06-28 01:10:00,253,0.0,0.0
2023-06-28 01:10:00,254,0.0,0.0
2023-06-28 01:10:00,255,0.0,0.0
2023-06-28 01:10:00,256,0.0,0.0
2023-06-28 01:10:00,257,0.0,0.0
2023-06-28 01:10:00,258,249.5,172.002289
2023-06-28 01:10:00,259,249.5,172.002289
2023-06-28 01:10:00,260,243.0,212.0
2023-06-28 01:10:00,264,0.0,0.0
2023-06-28 01:10:00,265,10.0,5.000229
2023-06-28 01:10:00,266,0.0,0.0
2023-06-28 01:10:00,267,0.0,0.0
2023-06-28 01:10:00,268,0.0,0.0
2023-06-28 01:10:00,269,0.0,0.0
2023-06-28 01:10:00,270,0.0,0.0
2023-06-28 01:10:00,271,0.0,0.0
2023-06-28 01:10:00,272,0.0,0.0
2023-06-28 01:10:00,273,0.0,0.0
2023-06-28 01:10:00,274,0.0,0.0
2023-06-28 01:10:00,275,0.0,0.0
2023-06-28 01:10:00,276,0.0,0.0
2023-06-28 01:10:00,277,0.0,0.0
2023-06-28 01:10:00,278,0.0,0.0
2023-06-28 01:10:00,279,0.0,0.0
2023-06-28 01:10:00,280,0.0,0.0
2023-06-28 01:10:00,281,0.0,0.0
2023-06-28 01:10:00,282,0.0,0.0
2023-06-28 01:10:00,283,0.0,0.0
2023-06-28 01:10:00,284,0.0,0.0
2023-06-28 01:10:00,285,161.0,100.0
2023-06-28 01:10:00,286,77.0,50.0
2023-06-28 01:10:00,287,0.0,0.0
2023-06-28 01:10:00,288,0.0,0.0
2023-06-28 01:10:00,289,0.0,0.0
2023-06-28 01:10:00,290,0.0,0.0
2023-06-28 01:10:00,291,0.0,0.0
2023-06-28 01:10:00,292,0.0,0.0
2023-06-28 01:10:00,293,0.0,0.0
2023-06-28 01:10:00,294,0.0,0.0
2023-06-28 01:10:00,299,0.0,0.0
2023-06-28 01:10:00,300,0.0,0.0
2023-06-28 01:10:00,301,0.0,0.0
2023-06-28 01:10:00,302,0.0,0.0
2023-06-28 01:10:00,303,0.0,0.0
2023-06-28 01:10:00,304,0.0,0.0
2023-06-28 01:10:00,305,380.0,310.000916
2023-06-28 01:10:00,306,358.0,297.007629
2023-06-28 01:10:00,307,304.446381,207.007019
2023-06-28 01:10:00,308,0.0,0.0
2023-06-28 01:10:00,309,0.0,0.0
2023-06-28 01:10:00,310,0.0,0.0
2023-06-28 01:10:00,311,0.0,0.0
2023-06-28 01:10:00,312,0.0,0.0
2023-06-28 01:10:00,313,0.0,0.0
2023-06-28 01:10:00,314,0.0,0.0
2023-06-28 01:10:00,315,0.0,0.0
2023-06-28 01:10:00,316,0.0,0.0
2023-06-28 01:10:00,317,0.0,0.0
2023-06-28 01:10:00,318,0.0,0.0
2023-06-28 01:10:00,319,0.0,0.0
2023-06-28 01:10:00,320,0.0,0.0
2023-06-28 01:10:00,321,0.0,0.0
2023-06-28 01:10:00,322,0.0,0.0
2023-06-28 01:10:00,323,0.0,0.0
2023-06-28 01:10:00,324,0.0,0.0
2023-06-28 01:10:00,325,0.0,0.0
2023-06-28 01:10:00,326,0.0,0.0
2023-06-28 01:10:00,327,0.0,0.0
2023-06-28 01:10:00,328,0.0,0.0
2023-06-28 01:10:00,329,0.0,0.0
2023-06-28 01:10:00,330,0.0,0.0
2023-06-28 01:10:00,331,765.0,644.669189
2023-06-28 01:10:00,332,771.235352,647.792847
2023-06-28 01:10:00,333,0.0,0.0
2023-06-28 01:10:00,334,0.0,0.0
2023-06-28 01:10:00,335,0.0,0.0
2023-06-28 01:10:00,336,0.0,0.0
2023-06-28 01:10:00,337,0.0,0.0
2023-06-28 01:10:00,338,0.0,0.0
2023-06-28 01:10:00,339,0.0,0.0
2023-06-28 01:10:00,340,818.0,679.696533
2023-06-28 01:10:00,341,817.0,676.668091
2023-06-28 01:10:00,342,166.0,135.0
2023-06-28 01:10:00,343,0.0,0.0
2023-06-28 01:10:00,344,0.0,0.0
2023-06-28 01:10:00,345,0.0,0.0
2023-06-28 01:10:00,346,87.015533,80.068756
2023-06-28 01:10:00,347,0.0,0.0
2023-06-28 01:10:00,348,0.0,0.0
2023-06-28 01:10:00,349,0.0,0.0
2023-06-28 01:10:00,350,0.0,0.0
2023-06-28 01:10:00,351,0.0,0.0
2023-06-28 01:10:00,352,0.0,0.0
2023-06-28 01:10:00,353,0.0,0.0
2023-06-28 01:10:00,354,0.0,0.0
2023-06-28 01:10:00,355,0.0,0.0
2023-06-28 01:10:00,356,14.0,10.0
2023-06-28 01:10:00,357,0.0,0.0
2023-06-28 01:10:00,358,10.0,10.0
2023-06-28 01:10:00,359,0.0,0.0
2023-06-28 01:10:00,360,0.0,0.0
2023-06-28 01:10:00,361,0.0,0.0
2023-06-28 01:10:00,362,20.0,7.0
2023-06-28 01:10:00,363,20.0,10.0
2023-06-28 01:10:00,364,700.0,665.0
2023-06-28 01:10:00,365,0.0,0.0
2023-06-28 01:10:00,366,378.487396,359.922974
2023-06-28 01:10:00,367,379.159668,359.922974
2023-06-28 01:10:00,368,0.0,0.0
2023-06-28 01:10:00,369,0.0,0.0
2023-06-28 01:10:00,370,0.0,0.0
2023-06-28 01:10:00,371,0.0,0.0
2023-06-28 01:10:00,372,0.0,0.0
2023-06-28 01:10:00,373,0.0,0.0
2023-06-28 01:10:00,374,0.0,0.0
2023-06-28 01:10:00,375,0.0,0.0
2023-06-28 01:10:00,376,0.0,0.0
2023-06-28 01:10:00,377,0.0,0.0
2023-06-28 01:10:00,378,0.0,0.0
2023-06-28 01:10:00,379,0.0,0.0
2023-06-28 01:10:00,380,0.0,0.0
2023-06-28 01:10:00,381,0.0,0.0
2023-06-28 01:10:00,382,0.0,0.0
2023-06-28 01:10:00,383,0.0,0.0
2023-06-28 01:10:00,384,0.0,0.0
2023-06-28 01:10:00,385,0.0,0.0
2023-06-28 01:10:00,386,0.0,0.0
2023-06-28 01:10:00,387,0.0,0.0
2023-06-28 01:10:00,388,0.0,0.0
2023-06-28 01:10:00,389,0.0,0.0
2023-06-28 01:10:00,390,0.0,0.0
2023-06-28 01:10:00,419,0.0,0.0
2023-06-28 01:10:00,420,0.0,0.0
2023-06-28 01:10:00,421,0.0,0.0
2023-06-28 01:10:00,422,258.0,186.0
2023-06-28 01:10:00,423,258.0,186.0
2023-06-28 01:10:00,432,293.0,220.0
2023-06-28 01:10:00,433,386.598083,267.0
2023-06-28 01:10:00,434,276.0,189.016327
2023-06-28 01:10:00,435,276.0,189.016327
2023-06-28 01:10:00,436,279.0,189.016327
2023-06-28 01:10:00,437,279.0,189.016327
2023-06-28 01:10:00,438,280.0,206.0
2023-06-28 01:10:00,439,282.0,206.0
2023-06-28 01:10:00,440,162.5,120.0
2023-06-28 01:10:00,441,162.5,120.0
2023-06-28 01:10:00,442,175.0,120.0
2023-06-28 01:10:00,443,0.0,0.0
2023-06-28 01:10:00,444,0.0,0.0
2023-06-28 01:10:00,450,224.0,130.414734
2023-06-28 01:10:00,451,133.0,85.0
2023-06-28 01:10:00,452,244.0,130.094299
2023-06-28 01:10:00,453,133.0,85.0
2023-06-28 01:10:00,459,398.500031,276.0
2023-06-28 01:10:00,467,0.0,0.0
2023-06-28 01:10:00,468,0.0,0.0
2023-06-28 01:10:00,469,0.0,0.0
2023-06-28 01:10:00,471,3.983345,0.0
2023-06-28 01:10:00,472,205.229492,180.0
2023-06-28 01:10:00,473,115.443405,107.323311
2023-06-28 01:10:00,474,197.81163,180.0
2023-06-28 01:10:00,475,116.0,90.0
2023-06-28 01:10:00,477,0.0,0.0
2023-06-28 01:10:00,478,0.0,0.0
2023-06-28 01:10:00,479,0.0,0.0
2023-06-28 01:10:00,480,0.0,0.0
2023-06-28 01:10:00,481,0.0,0.0
2023-06-28 01:10:00,482,0.0,0.0
2023-06-28 01:10:00,485,0.0,0.0
2023-06-28 01:10:00,486,0.0,0.0
2023-06-28 01:10:00,487,0.0,0.0
2023-06-28 01:10:00,488,0.0,0.0
2023-06-28 01:10:00,489,1001.0,795.0
2023-06-28 01:10:00,490,1001.0,795.0
2023-06-28 01:10:00,491,969.0,791.0
2023-06-28 01:10:00,492,968.0,786.0
2023-06-28 01:10:00,493,996.0,795.0
2023-06-28 01:10:00,494,994.0,795.0
2023-06-28 01:10:00,495,0.0,0.0
2023-06-28 01:10:00,496,0.0,0.0
2023-06-28 01:10:00,497,0.0,0.0
2023-06-28 01:10:00,498,0.0,0.0
2023-06-28 01:10:00,499,30.578667,0.0
2023-06-28 01:10:00,501,287.5,167.006409
2023-06-28 01:10:00,502,167.0,167.0
2023-06-28 01:10:00,503,289.0,204.0
2023-06-28 01:10:00,507,0.0,0.0
2023-06-28 01:10:00,508,0.0,0.0
2023-06-28 01:10:00,511,0.0,0.0
2023-06-28 01:10:00,512,0.0,0.0
2023-06-28 01:10:00,513,338.0,150.0
2023-06-28 01:10:00,514,134.0,120.0
2023-06-28 01:10:00,516,850.012939,749.988525
2023-06-28 01:10:00,521,939.0,764.565796
2023-06-28 01:10:00,522,939.0,753.304199
2023-06-28 01:10:00,523,0.0,0.0
2023-06-28 01:10:00,524,0.0,0.0
2023-06-28 01:10:00,525,0.0,0.0
2023-06-28 01:10:00,526,240.878052,131.0
2023-06-28 01:10:00,527,1357.0,1058.099976
2023-06-28 01:10:00,528,131.0,131.0
2023-06-28 01:10:00,529,994.0,758.753174
2023-06-28 01:10:00,530,0.0,0.0
2023-06-28 01:10:00,533,0.0,0.0
2023-06-28 01:10:00,534,0.0,0.0
2023-06-28 01:10:00,535,0.0,0.0
2023-06-28 01:10:00,536,0.0,0.0
2023-06-28 01:10:00,537,0.0,0.0
2023-06-28 01:10:00,538,0.0,0.0
2023-06-28 01:10:00,539,339.0,174.0
2023-06-28 01:10:00,540,165.0,87.0
2023-06-28 01:10:00,541,0.0,0.0
2023-06-28 01:10:00,542,0.0,0.0
2023-06-28 01:10:00,544,0.0,0.0
2023-06-28 01:10:00,545,1012.0,795.0
2023-06-28 01:10:00,546,0.0,0.0
2023-06-28 01:10:00,547,0.0,0.0
2023-06-28 01:10:00,548,0.0,0.0
2023-06-28 01:10:00,549,0.0,0.0
2023-06-28 01:10:00,550,0.0,0.0
2023-06-28 01:10:00,552,0.0,0.0
2023-06-28 01:10:00,553,0.0,0.0
2023-06-28 01:15:00,1,0.0,0.0
2023-06-28 01:15:00,2,0.0,0.0
2023-06-28 01:15:00,3,415.404388,364.991486
2023-06-28 01:15:00,4,400.903503,364.991486
2023-06-28 01:15:00,5,418.531281,364.991486
2023-06-28 01:15:00,6,415.943665,364.991486
2023-06-28 01:15:00,7,0.0,0.0
2023-06-28 01:15:00,8,406.001007,364.991486
2023-06-28 01:15:00,9,441.779907,364.917023
2023-06-28 01:15:00,10,442.419769,364.371613
2023-06-28 01:15:00,11,0.0,0.0
2023-06-28 01:15:00,12,0.0,0.0
2023-06-28 01:15:00,15,430.477295,394.412109
2023-06-28 01:15:00,16,427.798126,394.846924
2023-06-28 01:15:00,17,464.89566,432.389862
2023-06-28 01:15:00,18,465.017059,425.017059
2023-06-28 01:15:00,27,615.0,615.0
2023-06-28 01:15:00,28,612.0,612.0
2023-06-28 01:15:00,29,612.0,612.0
2023-06-28 01:15:00,33,0.0,0.0
2023-06-28 01:15:00,36,999.0,795.0
2023-06-28 01:15:00,37,993.0,795.0
2023-06-28 01:15:00,43,369.0,281.0
2023-06-28 01:15:00,46,506.0,445.009064
2023-06-28 01:15:00,47,462.986359,409.996735
2023-06-28 01:15:00,48,462.713654,410.591827
2023-06-28 01:15:00,49,463.0,280.0
2023-06-28 01:15:00,50,0.0,0.0
2023-06-28 01:15:00,51,463.0,405.012726
2023-06-28 01:15:00,52,0.0,0.0
2023-06-28 01:15:00,53,0.0,0.0
2023-06-28 01:15:00,54,0.0,0.0
2023-06-28 01:15:00,55,0.0,0.0
2023-06-28 01:15:00,56,0.0,0.0
2023-06-28 01:15:00,57,0.0,0.0
2023-06-28 01:15:00,58,0.0,0.0
2023-06-28 01:15:00,59,0.0,0.0
2023-06-28 01:15:00,60,0.0,0.0
2023-06-28 01:15:00,61,463.0,371.348511
2023-06-28 01:15:00,62,0.0,0.0
2023-06-28 01:15:00,63,316.985962,280.0
2023-06-28 01:15:00,64,0.0,0.0
2023-06-28 01:15:00,65,0.0,0.0
2023-06-28 01:15:00,66,402.48819,374.761261
2023-06-28 01:15:00,67,446.472076,410.485138
2023-06-28 01:15:00,68,0.0,0.0
2023-06-28 01:15:00,69,886.803894,850.241943
2023-06-28 01:15:00,70,884.994141,850.756836
2023-06-28 01:15:00,71,0.0,0.0
2023-06-28 01:15:00,72,0.0,0.0
2023-06-28 01:15:00,73,0.0,0.0
2023-06-28 01:15:00,74,0.0,0.0
2023-06-28 01:15:00,75,0.0,0.0
2023-06-28 01:15:00,76,0.0,0.0
2023-06-28 01:15:00,77,0.0,0.0
2023-06-28 01:15:00,78,0.0,0.0
2023-06-28 01:15:00,79,0.0,0.0
2023-06-28 01:15:00,80,0.0,0.0
2023-06-28 01:15:00,83,430.56662,364.828033
2023-06-28 01:15:00,84,429.598969,339.50827
2023-06-28 01:15:00,85,0.0,0.0
2023-06-28 01:15:00,86,380.272217,320.0
2023-06-28 01:15:00,87,0.0,0.0
2023-06-28 01:15:00,88,394.065765,329.757294
2023-06-28 01:15:00,89,446.399994,380.018097
2023-06-28 01:15:00,90,400.599213,380.018097
2023-06-28 01:15:00,91,751.679382,750.013306
2023-06-28 01:15:00,92,889.250122,745.93042
2023-06-28 01:15:00,95,0.0,0.0
2023-06-28 01:15:00,96,0.0,0.0
2023-06-28 01:15:00,97,0.0,0.0
2023-06-28 01:15:00,98,0.0,0.0
2023-06-28 01:15:00,99,346.475739,261.0
2023-06-28 01:15:00,100,0.0,0.0
2023-06-28 01:15:00,101,0.0,0.0
2023-06-28 01:15:00,102,0.0,0.0
2023-06-28 01:15:00,103,0.0,0.0
2023-06-28 01:15:00,104,0.0,0.0
2023-06-28 01:15:00,105,0.0,0.0
2023-06-28 01:15:00,106,0.0,0.0
2023-06-28 01:15:00,107,0.0,0.0
2023-06-28 01:15:00,108,0.0,0.0
2023-06-28 01:15:00,112,0.0,0.0
2023-06-28 01:15:00,113,0.0,0.0
2023-06-28 01:15:00,114,0.0,0.0
2023-06-28 01:15:00,115,843.540527,761.463257
2023-06-28 01:15:00,116,788.514526,754.712036
2023-06-28 01:15:00,117,0.0,0.0
2023-06-28 01:15:00,118,0.0,0.0
2023-06-28 01:15:00,119,0.0,0.0
2023-06-28 01:15:00,120,0.0,0.0
2023-06-28 01:15:00,126,0.0,0.0
2023-06-28 01:15:00,127,0.0,0.0
2023-06-28 01:15:00,128,996.0,750.0
2023-06-28 01:15:00,129,993.0,750.0
2023-06-28 01:15:00,130,0.0,0.0
2023-06-28 01:15:00,131,985.0,718.0
2023-06-28 01:15:00,132,946.0,758.0
2023-06-28 01:15:00,133,968.0,755.0
2023-06-28 01:15:00,134,190.917984,180.917984
2023-06-28 01:15:00,135,259.686554,234.596191
2023-06-28 01:15:00,136,160.0,129.322601
2023-06-28 01:15:00,137,160.0,129.322601
2023-06-28 01:15:00,138,185.0,146.348801
2023-06-28 01:15:00,139,0.0,0.0
2023-06-28 01:15:00,140,0.0,0.0
2023-06-28 01:15:00,141,0.0,0.0
2023-06-28 01:15:00,142,168.0,88.0
2023-06-28 01:15:00,143,168.0,88.907463
2023-06-28 01:15:00,144,185.0,104.0
2023-06-28 01:15:00,145,166.5,88.436272
2023-06-28 01:15:00,146,166.5,88.436272
2023-06-28 01:15:00,147,178.0,104.0
2023-06-28 01:15:00,150,0.0,0.0
2023-06-28 01:15:00,151,0.0,0.0
2023-06-28 01:15:00,152,0.0,0.0
2023-06-28 01:15:00,153,0.0,0.0
2023-06-28 01:15:00,154,0.0,0.0
2023-06-28 01:15:00,155,0.0,0.0
2023-06-28 01:15:00,156,397.0,350.0
2023-06-28 01:15:00,158,0.0,0.0
2023-06-28 01:15:00,159,0.0,0.0
2023-06-28 01:15:00,160,0.0,0.0
2023-06-28 01:15:00,161,0.0,0.0
2023-06-28 01:15:00,162,0.0,0.0
2023-06-28 01:15:00,166,0.0,0.0
2023-06-28 01:15:00,167,0.0,0.0
2023-06-28 01:15:00,168,0.0,0.0
2023-06-28 01:15:00,169,0.0,0.0
2023-06-28 01:15:00,170,0.0,0.0
2023-06-28 01:15:00,171,0.0,0.0
2023-06-28 01:15:00,172,0.0,0.0
2023-06-28 01:15:00,173,0.0,0.0
2023-06-28 01:15:00,174,0.0,0.0
2023-06-28 01:15:00,175,289.0,162.0
2023-06-28 01:15:00,176,289.0,162.0
2023-06-28 01:15:00,177,296.0,216.0
2023-06-28 01:15:00,178,0.0,0.0
2023-06-28 01:15:00,179,0.0,0.0
2023-06-28 01:15:00,180,0.0,0.0
2023-06-28 01:15:00,181,0.0,0.0
2023-06-28 01:15:00,182,0.0,0.0
2023-06-28 01:15:00,183,0.0,0.0
2023-06-28 01:15:00,184,0.0,0.0
2023-06-28 01:15:00,185,0.0,0.0
2023-06-28 01:15:00,186,0.0,0.0
2023-06-28 01:15:00,187,0.0,0.0
2023-06-28 01:15:00,188,0.0,0.0
2023-06-28 01:15:00,189,0.0,0.0
2023-06-28 01:15:00,190,1000.0,795.0
2023-06-28 01:15:00,191,999.0,795.0
2023-06-28 01:15:00,193,16.999903,11.999903
2023-06-28 01:15:00,194,16.999903,11.999903
2023-06-28 01:15:00,195,0.0,0.0
2023-06-28 01:15:00,196,35.0,35.0
2023-06-28 01:15:00,197,0.0,0.0
2023-06-28 01:15:00,198,0.0,0.0
2023-06-28 01:15:00,200,0.0,0.0
2023-06-28 01:15:00,207,0.0,0.0
2023-06-28 01:15:00,208,0.0,0.0
2023-06-28 01:15:00,209,0.0,0.0
2023-06-28 01:15:00,210,0.0,0.0
2023-06-28 01:15:00,211,0.0,0.0
2023-06-28 01:15:00,212,0.0,0.0
2023-06-28 01:15:00,213,0.0,0.0
2023-06-28 01:15:00,214,0.0,0.0
2023-06-28 01:15:00,215,0.0,0.0
2023-06-28 01:15:00,216,0.0,0.0
2023-06-28 01:15:00,217,27.0,20.99826
2023-06-28 01:15:00,218,27.0,20.99826
2023-06-28 01:15:00,219,27.0,20.99826
2023-06-28 01:15:00,220,27.0,20.99826
2023-06-28 01:15:00,231,0.0,0.0
2023-06-28 01:15:00,232,0.0,0.0
2023-06-28 01:15:00,233,0.0,0.0
2023-06-28 01:15:00,234,0.0,0.0
2023-06-28 01:15:00,237,0.0,0.0
2023-06-28 01:15:00,238,0.0,0.0
2023-06-28 01:15:00,240,282.0,200.0
2023-06-28 01:15:00,241,142.0,100.0
2023-06-28 01:15:00,242,0.0,0.0
2023-06-28 01:15:00,243,0.0,0.0
2023-06-28 01:15:00,244,0.0,0.0
2023-06-28 01:15:00,247,92.0,55.0
2023-06-28 01:15:00,248,64.0,47.64859
2023-06-28 01:15:00,249,12.522499,0.0
2023-06-28 01:15:00,250,0.0,0.0
2023-06-28 01:15:00,251,11.600405,0.0
2023-06-28 01:15:00,252,0.0,0.0
2023-06-28 01:15:00,253,0.0,0.0
2023-06-28 01:15:00,254,0.0,0.0
2023-06-28 01:15:00,255,0.0,0.0
2023-06-28 01:15:00,256,0.0,0.0
2023-06-28 01:15:00,257,0.0,0.0
2023-06-28 01:15:00,258,249.5,172.002289
2023-06-28 01:15:00,259,249.5,172.002289
2023-06-28 01:15:00,260,243.0,212.0
2023-06-28 01:15:00,264,0.0,0.0
2023-06-28 01:15:00,265,10.0,5.000229
2023-06-28 01:15:00,266,0.0,0.0
2023-06-28 01:15:00,267,0.0,0.0
2023-06-28 01:15:00,268,0.0,0.0
2023-06-28 01:15:00,269,0.0,0.0
2023-06-28 01:15:00,270,0.0,0.0
2023-06-28 01:15:00,271,0.0,0.0
2023-06-28 01:15:00,272,0.0,0.0
2023-06-28 01:15:00,273,0.0,0.0
2023-06-28 01:15:00,274,0.0,0.0
2023-06-28 01:15:00,275,0.0,0.0
2023-06-28 01:15:00,276,0.0,0.0
2023-06-28 01:15:00,277,0.0,0.0
2023-06-28 01:15:00,278,0.0,0.0
2023-06-28 01:15:00,279,0.0,0.0
2023-06-28 01:15:00,280,0.0,0.0
2023-06-28 01:15:00,281,0.0,0.0
2023-06-28 01:15:00,282,0.0,0.0
2023-06-28 01:15:00,283,0.0,0.0
2023-06-28 01:15:00,284,0.0,0.0
2023-06-28 01:15:00,285,161.0,100.0
2023-06-28 01:15:00,286,77.0,50.0
2023-06-28 01:15:00,287,0.0,0.0
2023-06-28 01:15:00,288,0.0,0.0
2023-06-28 01:15:00,289,0.0,0.0
2023-06-28 01:15:00,290,0.0,0.0
2023-06-28 01:15:00,291,0.0,0.0
2023-06-28 01:15:00,292,0.0,0.0
2023-06-28 01:15:00,293,0.0,0.0
2023-06-28 01:15:00,294,0.0,0.0
2023-06-28 01:15:00,299,0.0,0.0
2023-06-28 01:15:00,300,0.0,0.0
2023-06-28 01:15:00,301,0.0,0.0
2023-06-28 01:15:00,302,0.0,0.0
2023-06-28 01:15:00,303,0.0,0.0
2023-06-28 01:15:00,304,0.0,0.0
2023-06-28 01:15:00,305,380.0,310.000916
2023-06-28 01:15:00,306,358.0,297.007629
2023-06-28 01:15:00,307,303.859741,207.007019
2023-06-28 01:15:00,308,0.0,0.0
2023-06-28 01:15:00,309,0.0,0.0
2023-06-28 01:15:00,310,0.0,0.0
2023-06-28 01:15:00,311,0.0,0.0
2023-06-28 01:15:00,312,0.0,0.0
2023-06-28 01:15:00,313,0.0,0.0
2023-06-28 01:15:00,314,0.0,0.0
2023-06-28 01:15:00,315,0.0,0.0
2023-06-28 01:15:00,316,0.0,0.0
2023-06-28 01:15:00,317,0.0,0.0
2023-06-28 01:15:00,318,0.0,0.0
2023-06-28 01:15:00,319,0.0,0.0
2023-06-28 01:15:00,320,0.0,0.0
2023-06-28 01:15:00,321,0.0,0.0
2023-06-28 01:15:00,322,0.0,0.0
2023-06-28 01:15:00,323,0.0,0.0
2023-06-28 01:15:00,324,0.0,0.0
2023-06-28 01:15:00,325,0.0,0.0
2023-06-28 01:15:00,326,0.0,0.0
2023-06-28 01:15:00,327,0.0,0.0
2023-06-28 01:15:00,328,0.0,0.0
2023-06-28 01:15:00,329,0.0,0.0
2023-06-28 01:15:00,330,0.0,0.0
2023-06-28 01:15:00,331,765.0,644.627686
2023-06-28 01:15:00,332,783.368286,647.78302
2023-06-28 01:15:00,333,0.0,0.0
2023-06-28 01:15:00,334,0.0,0.0
2023-06-28 01:15:00,335,0.0,0.0
2023-06-28 01:15:00,336,0.0,0.0
2023-06-28 01:15:00,337,0.0,0.0
2023-06-28 01:15:00,338,0.0,0.0
2023-06-28 01:15:00,339,0.0,0.0
2023-06-28 01:15:00,340,818.0,679.281738
2023-06-28 01:15:00,341,817.0,675.174683
2023-06-28 01:15:00,342,166.0,135.0
2023-06-28 01:15:00,343,0.0,0.0
2023-06-28 01:15:00,344,0.0,0.0
2023-06-28 01:15:00,345,0.0,0.0
2023-06-28 01:15:00,346,84.085754,80.091644
2023-06-28 01:15:00,347,0.0,0.0
2023-06-28 01:15:00,348,0.0,0.0
2023-06-28 01:15:00,349,0.0,0.0
2023-06-28 01:15:00,350,0.0,0.0
2023-06-28 01:15:00,351,0.0,0.0
2023-06-28 01:15:00,352,0.0,0.0
2023-06-28 01:15:00,353,0.0,0.0
2023-06-28 01:15:00,354,0.0,0.0
2023-06-28 01:15:00,355,0.0,0.0
2023-06-28 01:15:00,356,14.0,10.0
2023-06-28 01:15:00,357,0.0,0.0
2023-06-28 01:15:00,358,10.0,10.0
2023-06-28 01:15:00,359,0.0,0.0
2023-06-28 01:15:00,360,0.0,0.0
2023-06-28 01:15:00,361,0.0,0.0
2023-06-28 01:15:00,362,20.0,7.0
2023-06-28 01:15:00,363,20.0,10.0
2023-06-28 01:15:00,364,700.0,665.0
2023-06-28 01:15:00,365,0.0,0.0
2023-06-28 01:15:00,366,378.487396,359.922974
2023-06-28 01:15:00,367,379.159668,359.922974
2023-06-28 01:15:00,368,0.0,0.0
2023-06-28 01:15:00,369,0.0,0.0
2023-06-28 01:15:00,370,0.0,0.0
2023-06-28 01:15:00,371,0.0,0.0
2023-06-28 01:15:00,372,0.0,0.0
2023-06-28 01:15:00,373,0.0,0.0
2023-06-28 01:15:00,374,0.0,0.0
2023-06-28 01:15:00,375,0.0,0.0
2023-06-28 01:15:00,376,0.0,0.0
2023-06-28 01:15:00,377,0.0,0.0
2023-06-28 01:15:00,378,0.0,0.0
2023-06-28 01:15:00,379,0.0,0.0
2023-06-28 01:15:00,380,0.0,0.0
2023-06-28 01:15:00,381,0.0,0.0
2023-06-28 01:15:00,382,0.0,0.0
2023-06-28 01:15:00,383,0.0,0.0
2023-06-28 01:15:00,384,0.0,0.0
2023-06-28 01:15:00,385,0.0,0.0
2023-06-28 01:15:00,386,0.0,0.0
2023-06-28 01:15:00,387,0.0,0.0
2023-06-28 01:15:00,388,0.0,0.0
2023-06-28 01:15:00,389,0.0,0.0
2023-06-28 01:15:00,390,0.0,0.0
2023-06-28 01:15:00,419,0.0,0.0
2023-06-28 01:15:00,420,0.0,0.0
2023-06-28 01:15:00,421,0.0,0.0
2023-06-28 01:15:00,422,258.0,186.0
2023-06-28 01:15:00,423,258.0,186.0
2023-06-28 01:15:00,432,293.0,220.0
2023-06-28 01:15:00,433,387.394623,267.0
2023-06-28 01:15:00,434,276.0,189.016327
2023-06-28 01:15:00,435,276.0,189.016327
2023-06-28 01:15:00,436,279.0,189.016327
2023-06-28 01:15:00,437,279.0,189.016327
2023-06-28 01:15:00,438,280.0,206.0
2023-06-28 01:15:00,439,282.0,206.0
2023-06-28 01:15:00,440,162.5,120.0
2023-06-28 01:15:00,441,162.5,120.0
2023-06-28 01:15:00,442,175.0,120.0
2023-06-28 01:15:00,443,0.0,0.0
2023-06-28 01:15:00,444,0.0,0.0
2023-06-28 01:15:00,450,224.0,130.414734
2023-06-28 01:15:00,451,133.0,85.0
2023-06-28 01:15:00,452,244.0,130.124817
2023-06-28 01:15:00,453,133.0,85.0
2023-06-28 01:15:00,459,433.0,276.0
2023-06-28 01:15:00,467,0.0,0.0
2023-06-28 01:15:00,468,0.0,0.0
2023-06-28 01:15:00,469,0.0,0.0
2023-06-28 01:15:00,471,3.708142,0.0
2023-06-28 01:15:00,472,204.445465,180.0
2023-06-28 01:15:00,473,117.626289,110.408905
2023-06-28 01:15:00,474,199.313049,180.0
2023-06-28 01:15:00,475,116.0,90.0
2023-06-28 01:15:00,477,0.0,0.0
2023-06-28 01:15:00,478,0.0,0.0
2023-06-28 01:15:00,479,0.0,0.0
2023-06-28 01:15:00,480,0.0,0.0
2023-06-28 01:15:00,481,0.0,0.0
2023-06-28 01:15:00,482,0.0,0.0
2023-06-28 01:15:00,485,0.0,0.0
2023-06-28 01:15:00,486,0.0,0.0
2023-06-28 01:15:00,487,0.0,0.0
2023-06-28 01:15:00,488,0.0,0.0
2023-06-28 01:15:00,489,1001.0,795.0
2023-06-28 01:15:00,490,1001.0,795.0
2023-06-28 01:15:00,491,969.0,791.0
2023-06-28 01:15:00,492,968.0,786.0
2023-06-28 01:15:00,493,996.0,795.0
2023-06-28 01:15:00,494,994.0,795.0
2023-06-28 01:15:00,495,0.0,0.0
2023-06-28 01:15:00,496,0.0,0.0
2023-06-28 01:15:00,497,0.0,0.0
2023-06-28 01:15:00,498,0.0,0.0
2023-06-28 01:15:00,499,0.0,0.0
2023-06-28 01:15:00,501,287.5,167.006409
2023-06-28 01:15:00,502,167.0,167.0
2023-06-28 01:15:00,503,289.0,204.0
2023-06-28 01:15:00,507,0.0,0.0
2023-06-28 01:15:00,508,0.0,0.0
2023-06-28 01:15:00,511,0.0,0.0
2023-06-28 01:15:00,512,0.0,0.0
2023-06-28 01:15:00,513,338.0,150.0
2023-06-28 01:15:00,514,134.0,120.0
2023-06-28 01:15:00,516,850.012939,749.988525
2023-06-28 01:15:00,521,939.0,768.671631
2023-06-28 01:15:00,522,939.0,749.101379
2023-06-28 01:15:00,523,0.0,0.0
2023-06-28 01:15:00,524,0.0,0.0
2023-06-28 01:15:00,525,0.0,0.0
2023-06-28 01:15:00,526,242.251343,131.0
2023-06-28 01:15:00,527,1357.0,1058.099976
2023-06-28 01:15:00,528,131.0,131.0
2023-06-28 01:15:00,529,994.0,763.264038
2023-06-28 01:15:00,530,0.0,0.0
2023-06-28 01:15:00,533,0.0,0.0
2023-06-28 01:15:00,534,0.0,0.0
2023-06-28 01:15:00,535,0.0,0.0
2023-06-28 01:15:00,536,0.0,0.0
2023-06-28 01:15:00,537,0.0,0.0
2023-06-28 01:15:00,538,0.0,0.0
2023-06-28 01:15:00,539,339.0,174.0
2023-06-28 01:15:00,540,165.0,87.0
2023-06-28 01:15:00,541,0.0,0.0
2023-06-28 01:15:00,542,0.0,0.0
2023-06-28 01:15:00,544,0.0,0.0
2023-06-28 01:15:00,545,1012.0,795.0
2023-06-28 01:15:00,546,0.0,0.0
2023-06-28 01:15:00,547,0.0,0.0
2023-06-28 01:15:00,548,0.0,0.0
2023-06-28 01:15:00,549,0.0,0.0
2023-06-28 01:15:00,550,0.0,0.0
2023-06-28 01:15:00,552,0.0,0.0
2023-06-28 01:15:00,553,0.0,0.0
2023-06-28 01:20:00,1,0.0,0.0
2023-06-28 01:20:00,2,0.0,0.0
2023-06-28 01:20:00,3,416.749023,364.991486
2023-06-28 01:20:00,4,411.494476,364.991486
2023-06-28 01:20:00,5,418.900482,364.991486
2023-06-28 01:20:00,6,418.034119,364.991486
2023-06-28 01:20:00,7,0.0,0.0
2023-06-28 01:20:00,8,416.002899,364.991486
2023-06-28 01:20:00,9,440.467468,364.917023
2023-06-28 01:20:00,10,442.068726,364.371613
2023-06-28 01:20:00,11,0.0,0.0
2023-06-28 01:20:00,12,0.0,0.0
2023-06-28 01:20:00,15,429.072174,394.503662
2023-06-28 01:20:00,16,425.77533,394.77832
2023-06-28 01:20:00,17,464.89566,430.043488
2023-06-28 01:20:00,18,466.0,430.997101
2023-06-28 01:20:00,27,615.0,615.0
2023-06-28 01:20:00,28,612.0,612.0
2023-06-28 01:20:00,29,612.0,612.0
2023-06-28 01:20:00,33,0.0,0.0
2023-06-28 01:20:00,36,999.0,795.0
2023-06-28 01:20:00,37,993.0,795.0
2023-06-28 01:20:00,43,369.0,281.0
2023-06-28 01:20:00,46,505.620026,445.009064
2023-06-28 01:20:00,47,462.986359,409.996735
2023-06-28 01:20:00,48,448.911591,410.591827
2023-06-28 01:20:00,49,463.0,280.0
2023-06-28 01:20:00,50,0.0,0.0
2023-06-28 01:20:00,51,463.0,405.012726
2023-06-28 01:20:00,52,0.0,0.0
2023-06-28 01:20:00,53,0.0,0.0
2023-06-28 01:20:00,54,0.0,0.0
2023-06-28 01:20:00,55,0.0,0.0
2023-06-28 01:20:00,56,0.0,0.0
2023-06-28 01:20:00,57,0.0,0.0
2023-06-28 01:20:00,58,0.0,0.0
2023-06-28 01:20:00,59,0.0,0.0
2023-06-28 01:20:00,60,0.0,0.0
2023-06-28 01:20:00,61,463.0,372.187592
2023-06-28 01:20:00,62,0.0,0.0
2023-06-28 01:20:00,63,301.175598,280.0
2023-06-28 01:20:00,64,0.0,0.0
2023-06-28 01:20:00,65,0.0,0.0
2023-06-28 01:20:00,66,377.64975,374.761261
2023-06-28 01:20:00,67,446.496857,404.863922
2023-06-28 01:20:00,68,0.0,0.0
2023-06-28 01:20:00,69,886.803894,850.356445
2023-06-28 01:20:00,70,856.695068,850.642334
2023-06-28 01:20:00,71,0.0,0.0
2023-06-28 01:20:00,72,0.0,0.0
2023-06-28 01:20:00,73,0.0,0.0
2023-06-28 01:20:00,74,0.0,0.0
2023-06-28 01:20:00,75,0.0,0.0
2023-06-28 01:20:00,76,0.0,0.0
2023-06-28 01:20:00,77,0.0,0.0
2023-06-28 01:20:00,78,0.0,0.0
2023-06-28 01:20:00,79,0.0,0.0
2023-06-28 01:20:00,80,0.0,0.0
2023-06-28 01:20:00,83,430.56662,360.449188
2023-06-28 01:20:00,84,406.221741,339.50827
2023-06-28 01:20:00,85,0.0,0.0
2023-06-28 01:20:00,86,379.27887,320.0
2023-06-28 01:20:00,87,0.0,0.0
2023-06-28 01:20:00,88,395.817535,329.757294
2023-06-28 01:20:00,89,446.399994,380.018097
2023-06-28 01:20:00,90,380.734772,380.018097
2023-06-28 01:20:00,91,751.679382,750.0
2023-06-28 01:20:00,92,904.884094,745.93042
2023-06-28 01:20:00,95,0.0,0.0
2023-06-28 01:20:00,96,0.0,0.0
2023-06-28 01:20:00,97,0.0,0.0
2023-06-28 01:20:00,98,0.0,0.0
2023-06-28 01:20:00,99,343.974213,261.0
2023-06-28 01:20:00,100,0.0,0.0
2023-06-28 01:20:00,101,0.0,0.0
2023-06-28 01:20:00,102,0.0,0.0
2023-06-28 01:20:00,103,0.0,0.0
2023-06-28 01:20:00,104,0.0,0.0
2023-06-28 01:20:00,105,0.0,0.0
2023-06-28 01:20:00,106,0.0,0.0
2023-06-28 01:20:00,107,0.0,0.0
2023-06-28 01:20:00,108,0.0,0.0
2023-06-28 01:20:00,112,0.0,0.0
2023-06-28 01:20:00,113,0.0,0.0
2023-06-28 01:20:00,114,0.0,0.0
2023-06-28 01:20:00,115,814.113037,758.775818
2023-06-28 01:20:00,116,750.538696,750.045654
2023-06-28 01:20:00,117,0.0,0.0
2023-06-28 01:20:00,118,0.0,0.0
2023-06-28 01:20:00,119,0.0,0.0
2023-06-28 01:20:00,120,0.0,0.0
2023-06-28 01:20:00,126,0.0,0.0
2023-06-28 01:20:00,127,0.0,0.0
2023-06-28 01:20:00,128,996.0,750.0
2023-06-28 01:20:00,129,993.0,750.0
2023-06-28 01:20:00,130,0.0,0.0
2023-06-28 01:20:00,131,985.0,718.0
2023-06-28 01:20:00,132,946.0,758.0
2023-06-28 01:20:00,133,968.0,755.0
2023-06-28 01:20:00,134,186.14949,176.14949
2023-06-28 01:20:00,135,243.873596,233.27832
2023-06-28 01:20:00,136,160.0,139.070465
2023-06-28 01:20:00,137,160.0,139.070465
2023-06-28 01:20:00,138,185.0,158.630386
2023-06-28 01:20:00,139,0.0,0.0
2023-06-28 01:20:00,140,0.0,0.0
2023-06-28 01:20:00,141,0.0,0.0
2023-06-28 01:20:00,142,168.0,88.0
2023-06-28 01:20:00,143,168.0,89.143059
2023-06-28 01:20:00,144,185.0,104.0
2023-06-28 01:20:00,145,166.5,88.436272
2023-06-28 01:20:00,146,166.5,88.436272
2023-06-28 01:20:00,147,178.0,104.0
2023-06-28 01:20:00,150,0.0,0.0
2023-06-28 01:20:00,151,0.0,0.0
2023-06-28 01:20:00,152,0.0,0.0
2023-06-28 01:20:00,153,0.0,0.0
2023-06-28 01:20:00,154,0.0,0.0
2023-06-28 01:20:00,155,0.0,0.0
2023-06-28 01:20:00,156,397.0,350.0
2023-06-28 01:20:00,158,0.0,0.0
2023-06-28 01:20:00,159,0.0,0.0
2023-06-28 01:20:00,160,0.0,0.0
2023-06-28 01:20:00,161,0.0,0.0
2023-06-28 01:20:00,162,0.0,0.0
2023-06-28 01:20:00,166,0.0,0.0
2023-06-28 01:20:00,167,0.0,0.0
2023-06-28 01:20:00,168,0.0,0.0
2023-06-28 01:20:00,169,0.0,0.0
2023-06-28 01:20:00,170,0.0,0.0
2023-06-28 01:20:00,171,0.0,0.0
2023-06-28 01:20:00,172,0.0,0.0
2023-06-28 01:20:00,173,0.0,0.0
2023-06-28 01:20:00,174,0.0,0.0
2023-06-28 01:20:00,175,289.0,162.0
2023-06-28 01:20:00,176,289.0,162.0
2023-06-28 01:20:00,177,296.0,216.0
2023-06-28 01:20:00,178,0.0,0.0
2023-06-28 01:20:00,179,0.0,0.0
2023-06-28 01:20:00,180,0.0,0.0
2023-06-28 01:20:00,181,0.0,0.0
2023-06-28 01:20:00,182,0.0,0.0
2023-06-28 01:20:00,183,0.0,0.0
2023-06-28 01:20:00,184,0.0,0.0
2023-06-28 01:20:00,185,0.0,0.0
2023-06-28 01:20:00,186,0.0,0.0
2023-06-28 01:20:00,187,0.0,0.0
2023-06-28 01:20:00,188,0.0,0.0
2023-06-28 01:20:00,189,0.0,0.0
2023-06-28 01:20:00,190,1000.0,795.0
2023-06-28 01:20:00,191,999.0,795.0
2023-06-28 01:20:00,193,16.999903,11.999903
2023-06-28 01:20:00,194,16.999903,11.999903
2023-06-28 01:20:00,195,0.0,0.0
2023-06-28 01:20:00,196,35.0,35.0
2023-06-28 01:20:00,197,0.0,0.0
2023-06-28 01:20:00,198,0.0,0.0
2023-06-28 01:20:00,200,0.0,0.0
2023-06-28 01:20:00,207,0.0,0.0
2023-06-28 01:20:00,208,0.0,0.0
2023-06-28 01:20:00,209,0.0,0.0
2023-06-28 01:20:00,210,0.0,0.0
2023-06-28 01:20:00,211,0.0,0.0
2023-06-28 01:20:00,212,0.0,0.0
2023-06-28 01:20:00,213,0.0,0.0
2023-06-28 01:20:00,214,0.0,0.0
2023-06-28 01:20:00,215,0.0,0.0
2023-06-28 01:20:00,216,0.0,0.0
2023-06-28 01:20:00,217,27.0,20.99826
2023-06-28 01:20:00,218,27.0,20.99826
2023-06-28 01:20:00,219,27.0,20.99826
2023-06-28 01:20:00,220,27.0,20.99826
2023-06-28 01:20:00,231,0.0,0.0
2023-06-28 01:20:00,232,0.0,0.0
2023-06-28 01:20:00,233,0.0,0.0
2023-06-28 01:20:00,234,0.0,0.0
2023-06-28 01:20:00,237,0.0,0.0
2023-06-28 01:20:00,238,0.0,0.0
2023-06-28 01:20:00,240,282.0,200.0
2023-06-28 01:20:00,241,142.0,100.0
2023-06-28 01:20:00,242,0.0,0.0
2023-06-28 01:20:00,243,0.0,0.0
2023-06-28 01:20:00,244,0.0,0.0
2023-06-28 01:20:00,247,92.0,55.0
2023-06-28 01:20:00,248,64.0,47.64859
2023-06-28 01:20:00,249,0.0,0.0
2023-06-28 01:20:00,250,0.0,0.0
2023-06-28 01:20:00,251,0.0,0.0
2023-06-28 01:20:00,252,0.0,0.0
2023-06-28 01:20:00,253,0.0,0.0
2023-06-28 01:20:00,254,0.0,0.0
2023-06-28 01:20:00,255,0.0,0.0
2023-06-28 01:20:00,256,0.0,0.0
2023-06-28 01:20:00,257,0.0,0.0
2023-06-28 01:20:00,258,249.5,172.002289
2023-06-28 01:20:00,259,249.5,172.002289
2023-06-28 01:20:00,260,243.0,212.0
2023-06-28 01:20:00,264,0.0,0.0
2023-06-28 01:20:00,265,10.0,5.000229
2023-06-28 01:20:00,266,0.0,0.0
2023-06-28 01:20:00,267,0.0,0.0
2023-06-28 01:20:00,268,0.0,0.0
2023-06-28 01:20:00,269,0.0,0.0
2023-06-28 01:20:00,270,0.0,0.0
2023-06-28 01:20:00,271,0.0,0.0
2023-06-28 01:20:00,272,0.0,0.0
2023-06-28 01:20:00,273,0.0,0.0
2023-06-28 01:20:00,274,0.0,0.0
2023-06-28 01:20:00,275,0.0,0.0
2023-06-28 01:20:00,276,0.0,0.0
2023-06-28 01:20:00,277,0.0,0.0
2023-06-28 01:20:00,278,0.0,0.0
2023-06-28 01:20:00,279,0.0,0.0
2023-06-28 01:20:00,280,0.0,0.0
2023-06-28 01:20:00,281,0.0,0.0
2023-06-28 01:20:00,282,0.0,0.0
2023-06-28 01:20:00,283,0.0,0.0
2023-06-28 01:20:00,284,0.0,0.0
2023-06-28 01:20:00,285,161.0,100.0
2023-06-28 01:20:00,286,77.0,50.0
2023-06-28 01:20:00,287,0.0,0.0
2023-06-28 01:20:00,288,0.0,0.0
2023-06-28 01:20:00,289,0.0,0.0
2023-06-28 01:20:00,290,0.0,0.0
2023-06-28 01:20:00,291,0.0,0.0
2023-06-28 01:20:00,292,0.0,0.0
2023-06-28 01:20:00,293,0.0,0.0
2023-06-28 01:20:00,294,0.0,0.0
2023-06-28 01:20:00,299,0.0,0.0
2023-06-28 01:20:00,300,0.0,0.0
2023-06-28 01:20:00,301,0.0,0.0
2023-06-28 01:20:00,302,0.0,0.0
2023-06-28 01:20:00,303,0.0,0.0
2023-06-28 01:20:00,304,0.0,0.0
2023-06-28 01:20:00,305,380.0,310.000916
2023-06-28 01:20:00,306,358.0,297.007629
2023-06-28 01:20:00,307,303.854034,207.007019
2023-06-28 01:20:00,308,0.0,0.0
2023-06-28 01:20:00,309,0.0,0.0
2023-06-28 01:20:00,310,0.0,0.0
2023-06-28 01:20:00,311,0.0,0.0
2023-06-28 01:20:00,312,0.0,0.0
2023-06-28 01:20:00,313,0.0,0.0
2023-06-28 01:20:00,314,0.0,0.0
2023-06-28 01:20:00,315,0.0,0.0
2023-06-28 01:20:00,316,0.0,0.0
2023-06-28 01:20:00,317,0.0,0.0
2023-06-28 01:20:00,318,0.0,0.0
2023-06-28 01:20:00,319,0.0,0.0
2023-06-28 01:20:00,320,0.0,0.0
2023-06-28 01:20:00,321,0.0,0.0
2023-06-28 01:20:00,322,0.0,0.0
2023-06-28 01:20:00,323,0.0,0.0
2023-06-28 01:20:00,324,0.0,0.0
2023-06-28 01:20:00,325,0.0,0.0
2023-06-28 01:20:00,326,0.0,0.0
2023-06-28 01:20:00,327,0.0,0.0
2023-06-28 01:20:00,328,0.0,0.0
2023-06-28 01:20:00,329,0.0,0.0
2023-06-28 01:20:00,330,0.0,0.0
2023-06-28 01:20:00,331,765.0,644.627686
2023-06-28 01:20:00,332,757.115234,647.261169
2023-06-28 01:20:00,333,0.0,0.0
2023-06-28 01:20:00,334,0.0,0.0
2023-06-28 01:20:00,335,0.0,0.0
2023-06-28 01:20:00,336,0.0,0.0
2023-06-28 01:20:00,337,0.0,0.0
2023-06-28 01:20:00,338,0.0,0.0
2023-06-28 01:20:00,339,0.0,0.0
2023-06-28 01:20:00,340,818.0,679.738037
2023-06-28 01:20:00,341,817.0,676.08728
2023-06-28 01:20:00,342,166.0,135.0
2023-06-28 01:20:00,343,0.0,0.0
2023-06-28 01:20:00,344,0.0,0.0
2023-06-28 01:20:00,345,0.0,0.0
2023-06-28 01:20:00,346,86.540588,80.068756
2023-06-28 01:20:00,347,0.0,0.0
2023-06-28 01:20:00,348,0.0,0.0
2023-06-28 01:20:00,349,0.0,0.0
2023-06-28 01:20:00,350,0.0,0.0
2023-06-28 01:20:00,351,0.0,0.0
2023-06-28 01:20:00,352,0.0,0.0
2023-06-28 01:20:00,353,0.0,0.0
2023-06-28 01:20:00,354,0.0,0.0
2023-06-28 01:20:00,355,0.0,0.0
2023-06-28 01:20:00,356,14.0,10.0
2023-06-28 01:20:00,357,0.0,0.0
2023-06-28 01:20:00,358,10.0,10.0
2023-06-28 01:20:00,359,0.0,0.0
2023-06-28 01:20:00,360,0.0,0.0
2023-06-28 01:20:00,361,0.0,0.0
2023-06-28 01:20:00,362,20.0,7.0
2023-06-28 01:20:00,363,20.0,10.0
2023-06-28 01:20:00,364,700.0,665.0
2023-06-28 01:20:00,365,0.0,0.0
2023-06-28 01:20:00,366,378.487396,359.922974
2023-06-28 01:20:00,367,379.159668,359.922974
2023-06-28 01:20:00,368,0.0,0.0
2023-06-28 01:20:00,369,0.0,0.0
2023-06-28 01:20:00,370,0.0,0.0
2023-06-28 01:20:00,371,0.0,0.0
2023-06-28 01:20:00,372,0.0,0.0
2023-06-28 01:20:00,373,0.0,0.0
2023-06-28 01:20:00,374,0.0,0.0
2023-06-28 01:20:00,375,0.0,0.0
2023-06-28 01:20:00,376,0.0,0.0
2023-06-28 01:20:00,377,0.0,0.0
2023-06-28 01:20:00,378,0.0,0.0
2023-06-28 01:20:00,379,0.0,0.0
2023-06-28 01:20:00,380,0.0,0.0
2023-06-28 01:20:00,381,0.0,0.0
2023-06-28 01:20:00,382,0.0,0.0
2023-06-28 01:20:00,383,0.0,0.0
2023-06-28 01:20:00,384,0.0,0.0
2023-06-28 01:20:00,385,0.0,0.0
2023-06-28 01:20:00,386,0.0,0.0
2023-06-28 01:20:00,387,0.0,0.0
2023-06-28 01:20:00,388,0.0,0.0
2023-06-28 01:20:00,389,0.0,0.0
2023-06-28 01:20:00,390,0.0,0.0
2023-06-28 01:20:00,419,0.0,0.0
2023-06-28 01:20:00,420,0.0,0.0
2023-06-28 01:20:00,421,0.0,0.0
2023-06-28 01:20:00,422,258.0,186.0
2023-06-28 01:20:00,423,258.0,186.0
2023-06-28 01:20:00,432,293.0,220.0
2023-06-28 01:20:00,433,387.151886,267.0
2023-06-28 01:20:00,434,276.0,189.016327
2023-06-28 01:20:00,435,276.0,189.016327
2023-06-28 01:20:00,436,279.0,189.016327
2023-06-28 01:20:00,437,279.0,189.016327
2023-06-28 01:20:00,438,280.0,206.0
2023-06-28 01:20:00,439,282.0,206.0
2023-06-28 01:20:00,440,162.5,120.0
2023-06-28 01:20:00,441,162.5,120.0
2023-06-28 01:20:00,442,175.0,120.0
2023-06-28 01:20:00,443,0.0,0.0
2023-06-28 01:20:00,444,0.0,0.0
2023-06-28 01:20:00,450,224.0,130.414734
2023-06-28 01:20:00,451,133.0,85.0
2023-06-28 01:20:00,452,244.0,130.094299
2023-06-28 01:20:00,453,133.0,85.0
2023-06-28 01:20:00,459,433.0,276.0
2023-06-28 01:20:00,467,0.0,0.0
2023-06-28 01:20:00,468,0.0,0.0
2023-06-28 01:20:00,469,0.0,0.0
2023-06-28 01:20:00,471,4.436978,0.0
2023-06-28 01:20:00,472,201.925049,180.0
2023-06-28 01:20:00,473,113.476074,102.517021
2023-06-28 01:20:00,474,190.520645,180.0
2023-06-28 01:20:00,475,114.467735,113.801636
2023-06-28 01:20:00,477,0.0,0.0
2023-06-28 01:20:00,478,0.0,0.0
2023-06-28 01:20:00,479,0.0,0.0
2023-06-28 01:20:00,480,0.0,0.0
2023-06-28 01:20:00,481,0.0,0.0
2023-06-28 01:20:00,482,0.0,0.0
2023-06-28 01:20:00,485,0.0,0.0
2023-06-28 01:20:00,486,0.0,0.0
2023-06-28 01:20:00,487,0.0,0.0
2023-06-28 01:20:00,488,0.0,0.0
2023-06-28 01:20:00,489,1001.0,795.0
2023-06-28 01:20:00,490,1001.0,795.0
2023-06-28 01:20:00,491,969.0,791.0
2023-06-28 01:20:00,492,968.0,786.0
2023-06-28 01:20:00,493,996.0,795.0
2023-06-28 01:20:00,494,994.0,795.0
2023-06-28 01:20:00,495,0.0,0.0
2023-06-28 01:20:00,496,0.0,0.0
2023-06-28 01:20:00,497,0.0,0.0
2023-06-28 01:20:00,498,0.0,0.0
2023-06-28 01:20:00,499,0.0,0.0
2023-06-28 01:20:00,501,287.5,167.006409
2023-06-28 01:20:00,502,167.812134,167.812134
2023-06-28 01:20:00,503,289.0,204.0
2023-06-28 01:20:00,507,0.0,0.0
2023-06-28 01:20:00,508,0.0,0.0
2023-06-28 01:20:00,511,0.0,0.0
2023-06-28 01:20:00,512,0.0,0.0
2023-06-28 01:20:00,513,338.0,150.0
2023-06-28 01:20:00,514,134.0,120.0
2023-06-28 01:20:00,516,850.012939,749.988525
2023-06-28 01:20:00,521,939.0,759.915466
2023-06-28 01:20:00,522,939.0,757.924255
2023-06-28 01:20:00,523,0.0,0.0
2023-06-28 01:20:00,524,0.0,0.0
2023-06-28 01:20:00,525,0.0,0.0
2023-06-28 01:20:00,526,240.168457,131.0
2023-06-28 01:20:00,527,1357.0,1058.099976
2023-06-28 01:20:00,528,131.0,131.0
2023-06-28 01:20:00,529,994.0,775.103821
2023-06-28 01:20:00,530,0.0,0.0
2023-06-28 01:20:00,533,0.0,0.0
2023-06-28 01:20:00,534,0.0,0.0
2023-06-28 01:20:00,535,0.0,0.0
2023-06-28 01:20:00,536,0.0,0.0
2023-06-28 01:20:00,537,0.0,0.0
2023-06-28 01:20:00,538,0.0,0.0
2023-06-28 01:20:00,539,339.0,174.0
2023-06-28 01:20:00,540,165.0,87.0
2023-06-28 01:20:00,541,0.0,0.0
2023-06-28 01:20:00,542,0.0,0.0
2023-06-28 01:20:00,544,0.0,0.0
2023-06-28 01:20:00,545,1012.0,795.0
2023-06-28 01:20:00,546,0.0,0.0
2023-06-28 01:20:00,547,0.0,0.0
2023-06-28 01:20:00,548,0.0,0.0
2023-06-28 01:20:00,549,0.0,0.0
2023-06-28 01:20:00,550,0.0,0.0
2023-06-28 01:20:00,552,0.0,0.0
2023-06-28 01:20:00,553,0.0,0.0
2023-06-28 01:25:00,1,0.0,0.0
2023-06-28 01:25:00,2,0.0,0.0
2023-06-28 01:25:00,3,415.46347,364.991486
2023-06-28 01:25:00,4,412.094299,364.991486
2023-06-28 01:25:00,5,418.446747,364.991486
2023-06-28 01:25:00,6,417.006714,364.991486
2023-06-28 01:25:00,7,0.0,0.0
2023-06-28 01:25:00,8,408.601868,364.991486
2023-06-28 01:25:00,9,440.747925,364.917023
2023-06-28 01:25:00,10,442.166046,364.371613
2023-06-28 01:25:00,11,0.0,0.0
2023-06-28 01:25:00,12,0.0,0.0
2023-06-28 01:25:00,15,425.984009,394.686768
2023-06-28 01:25:00,16,423.523743,395.28186
2023-06-28 01:25:00,17,464.89566,428.004761
2023-06-28 01:25:00,18,466.0,427.577118
2023-06-28 01:25:00,27,615.0,615.0
2023-06-28 01:25:00,28,612.0,612.0
2023-06-28 01:25:00,29,612.0,612.0
2023-06-28 01:25:00,33,0.0,0.0
2023-06-28 01:25:00,36,999.0,795.0
2023-06-28 01:25:00,37,993.0,795.0
2023-06-28 01:25:00,43,369.0,281.0
2023-06-28 01:25:00,46,506.0,446.46579
2023-06-28 01:25:00,47,418.713928,409.996735
2023-06-28 01:25:00,48,438.434357,409.897614
2023-06-28 01:25:00,49,463.0,280.0
2023-06-28 01:25:00,50,0.0,0.0
2023-06-28 01:25:00,51,463.0,405.012726
2023-06-28 01:25:00,52,0.0,0.0
2023-06-28 01:25:00,53,0.0,0.0
2023-06-28 01:25:00,54,0.0,0.0
2023-06-28 01:25:00,55,0.0,0.0
2023-06-28 01:25:00,56,0.0,0.0
2023-06-28 01:25:00,57,0.0,0.0
2023-06-28 01:25:00,58,0.0,0.0
2023-06-28 01:25:00,59,0.0,0.0
2023-06-28 01:25:00,60,0.0,0.0
2023-06-28 01:25:00,61,463.0,373.06012
2023-06-28 01:25:00,62,0.0,0.0
2023-06-28 01:25:00,63,303.789307,280.0
2023-06-28 01:25:00,64,0.0,0.0
2023-06-28 01:25:00,65,0.0,0.0
2023-06-28 01:25:00,66,378.909271,374.761261
2023-06-28 01:25:00,67,446.472076,404.863922
2023-06-28 01:25:00,68,0.0,0.0
2023-06-28 01:25:00,69,886.803894,850.356445
2023-06-28 01:25:00,70,860.085205,850.756836
2023-06-28 01:25:00,71,0.0,0.0
2023-06-28 01:25:00,72,0.0,0.0
2023-06-28 01:25:00,73,0.0,0.0
2023-06-28 01:25:00,74,0.0,0.0
2023-06-28 01:25:00,75,0.0,0.0
2023-06-28 01:25:00,76,0.0,0.0
2023-06-28 01:25:00,77,0.0,0.0
2023-06-28 01:25:00,78,0.0,0.0
2023-06-28 01:25:00,79,0.0,0.0
2023-06-28 01:25:00,80,0.0,0.0
2023-06-28 01:25:00,83,430.56662,360.449188
2023-06-28 01:25:00,84,403.11792,339.50827
2023-06-28 01:25:00,85,0.0,0.0
2023-06-28 01:25:00,86,373.016113,320.0
2023-06-28 01:25:00,87,0.0,0.0
2023-06-28 01:25:00,88,382.663605,329.757294
2023-06-28 01:25:00,89,446.399994,380.018097
2023-06-28 01:25:00,90,380.018555,380.018097
2023-06-28 01:25:00,91,751.679382,750.0
2023-06-28 01:25:00,92,887.98822,745.93042
2023-06-28 01:25:00,95,0.0,0.0
2023-06-28 01:25:00,96,0.0,0.0
2023-06-28 01:25:00,97,0.0,0.0
2023-06-28 01:25:00,98,0.0,0.0
2023-06-28 01:25:00,99,350.649475,261.0
2023-06-28 01:25:00,100,0.0,0.0
2023-06-28 01:25:00,101,0.0,0.0
2023-06-28 01:25:00,102,0.0,0.0
2023-06-28 01:25:00,103,0.0,0.0
2023-06-28 01:25:00,104,0.0,0.0
2023-06-28 01:25:00,105,0.0,0.0
2023-06-28 01:25:00,106,0.0,0.0
2023-06-28 01:25:00,107,0.0,0.0
2023-06-28 01:25:00,108,0.0,0.0
2023-06-28 01:25:00,112,0.0,0.0
2023-06-28 01:25:00,113,0.0,0.0
2023-06-28 01:25:00,114,0.0,0.0
2023-06-28 01:25:00,115,817.769348,762.371155
2023-06-28 01:25:00,116,750.061951,750.045654
2023-06-28 01:25:00,117,0.0,0.0
2023-06-28 01:25:00,118,0.0,0.0
2023-06-28 01:25:00,119,0.0,0.0
2023-06-28 01:25:00,120,0.0,0.0
2023-06-28 01:25:00,126,0.0,0.0
2023-06-28 01:25:00,127,0.0,0.0
2023-06-28 01:25:00,128,996.0,750.0
2023-06-28 01:25:00,129,993.0,750.0
2023-06-28 01:25:00,130,0.0,0.0
2023-06-28 01:25:00,131,985.0,718.0
2023-06-28 01:25:00,132,946.0,758.0
2023-06-28 01:25:00,133,968.0,755.0
2023-06-28 01:25:00,134,182.909592,175.0
2023-06-28 01:25:00,135,245.849472,235.24292
2023-06-28 01:25:00,136,160.0,137.937347
2023-06-28 01:25:00,137,160.0,137.937347
2023-06-28 01:25:00,138,185.0,157.202728
2023-06-28 01:25:00,139,0.0,0.0
2023-06-28 01:25:00,140,0.0,0.0
2023-06-28 01:25:00,141,0.0,0.0
2023-06-28 01:25:00,142,168.0,88.0
2023-06-28 01:25:00,143,168.0,89.143059
2023-06-28 01:25:00,144,185.0,104.0
2023-06-28 01:25:00,145,166.5,88.436272
2023-06-28 01:25:00,146,166.5,88.436272
2023-06-28 01:25:00,147,178.0,104.0
2023-06-28 01:25:00,150,0.0,0.0
2023-06-28 01:25:00,151,0.0,0.0
2023-06-28 01:25:00,152,0.0,0.0
2023-06-28 01:25:00,153,0.0,0.0
2023-06-28 01:25:00,154,0.0,0.0
2023-06-28 01:25:00,155,0.0,0.0
2023-06-28 01:25:00,156,397.0,350.0
2023-06-28 01:25:00,158,0.0,0.0
2023-06-28 01:25:00,159,0.0,0.0
2023-06-28 01:25:00,160,0.0,0.0
2023-06-28 01:25:00,161,0.0,0.0
2023-06-28 01:25:00,162,0.0,0.0
2023-06-28 01:25:00,166,0.0,0.0
2023-06-28 01:25:00,167,0.0,0.0
2023-06-28 01:25:00,168,0.0,0.0
2023-06-28 01:25:00,169,0.0,0.0
2023-06-28 01:25:00,170,0.0,0.0
2023-06-28 01:25:00,171,0.0,0.0
2023-06-28 01:25:00,172,0.0,0.0
2023-06-28 01:25:00,173,0.0,0.0
2023-06-28 01:25:00,174,0.0,0.0
2023-06-28 01:25:00,175,289.0,162.0
2023-06-28 01:25:00,176,289.0,162.0
2023-06-28 01:25:00,177,296.0,216.0
2023-06-28 01:25:00,178,0.0,0.0
2023-06-28 01:25:00,179,0.0,0.0
2023-06-28 01:25:00,180,0.0,0.0
2023-06-28 01:25:00,181,0.0,0.0
2023-06-28 01:25:00,182,0.0,0.0
2023-06-28 01:25:00,183,0.0,0.0
2023-06-28 01:25:00,184,0.0,0.0
2023-06-28 01:25:00,185,0.0,0.0
2023-06-28 01:25:00,186,0.0,0.0
2023-06-28 01:25:00,187,0.0,0.0
2023-06-28 01:25:00,188,0.0,0.0
2023-06-28 01:25:00,189,0.0,0.0
2023-06-28 01:25:00,190,1000.0,795.0
2023-06-28 01:25:00,191,999.0,795.0
2023-06-28 01:25:00,193,16.999903,11.999903
2023-06-28 01:25:00,194,16.999903,11.999903
2023-06-28 01:25:00,195,0.0,0.0
2023-06-28 01:25:00,196,35.0,35.0
2023-06-28 01:25:00,197,0.0,0.0
2023-06-28 01:25:00,198,0.0,0.0
2023-06-28 01:25:00,200,0.0,0.0
2023-06-28 01:25:00,207,0.0,0.0
2023-06-28 01:25:00,208,0.0,0.0
2023-06-28 01:25:00,209,0.0,0.0
2023-06-28 01:25:00,210,0.0,0.0
2023-06-28 01:25:00,211,0.0,0.0
2023-06-28 01:25:00,212,0.0,0.0
2023-06-28 01:25:00,213,0.0,0.0
2023-06-28 01:25:00,214,0.0,0.0
2023-06-28 01:25:00,215,0.0,0.0
2023-06-28 01:25:00,216,0.0,0.0
2023-06-28 01:25:00,217,27.0,20.99826
2023-06-28 01:25:00,218,27.0,20.99826
2023-06-28 01:25:00,219,27.0,20.99826
2023-06-28 01:25:00,220,27.0,20.99826
2023-06-28 01:25:00,231,0.0,0.0
2023-06-28 01:25:00,232,0.0,0.0
2023-06-28 01:25:00,233,0.0,0.0
2023-06-28 01:25:00,234,0.0,0.0
2023-06-28 01:25:00,237,0.0,0.0
2023-06-28 01:25:00,238,0.0,0.0
2023-06-28 01:25:00,240,282.0,200.0
2023-06-28 01:25:00,241,142.0,100.0
2023-06-28 01:25:00,242,0.0,0.0
2023-06-28 01:25:00,243,0.0,0.0
2023-06-28 01:25:00,244,0.0,0.0
2023-06-28 01:25:00,247,92.0,55.0
2023-06-28 01:25:00,248,64.0,47.64859
2023-06-28 01:25:00,249,0.0,0.0
2023-06-28 01:25:00,250,0.0,0.0
2023-06-28 01:25:00,251,0.0,0.0
2023-06-28 01:25:00,252,0.0,0.0
2023-06-28 01:25:00,253,0.0,0.0
2023-06-28 01:25:00,254,0.0,0.0
2023-06-28 01:25:00,255,0.0,0.0
2023-06-28 01:25:00,256,0.0,0.0
2023-06-28 01:25:00,257,0.0,0.0
2023-06-28 01:25:00,258,249.5,172.002289
2023-06-28 01:25:00,259,249.5,172.002289
2023-06-28 01:25:00,260,243.0,212.0
2023-06-28 01:25:00,264,0.0,0.0
2023-06-28 01:25:00,265,10.0,5.000229
2023-06-28 01:25:00,266,300.0,230.0
2023-06-28 01:25:00,267,0.0,0.0
2023-06-28 01:25:00,268,0.0,0.0
2023-06-28 01:25:00,269,0.0,0.0
2023-06-28 01:25:00,270,0.0,0.0
2023-06-28 01:25:00,271,0.0,0.0
2023-06-28 01:25:00,272,0.0,0.0
2023-06-28 01:25:00,273,0.0,0.0
2023-06-28 01:25:00,274,0.0,0.0
2023-06-28 01:25:00,275,0.0,0.0
2023-06-28 01:25:00,276,0.0,0.0
2023-06-28 01:25:00,277,0.0,0.0
2023-06-28 01:25:00,278,0.0,0.0
2023-06-28 01:25:00,279,0.0,0.0
2023-06-28 01:25:00,280,0.0,0.0
2023-06-28 01:25:00,281,0.0,0.0
2023-06-28 01:25:00,282,0.0,0.0
2023-06-28 01:25:00,283,0.0,0.0
2023-06-28 01:25:00,284,0.0,0.0
2023-06-28 01:25:00,285,161.0,100.0
2023-06-28 01:25:00,286,77.0,50.0
2023-06-28 01:25:00,287,0.0,0.0
2023-06-28 01:25:00,288,0.0,0.0
2023-06-28 01:25:00,289,0.0,0.0
2023-06-28 01:25:00,290,0.0,0.0
2023-06-28 01:25:00,291,0.0,0.0
2023-06-28 01:25:00,292,0.0,0.0
2023-06-28 01:25:00,293,0.0,0.0
2023-06-28 01:25:00,294,0.0,0.0
2023-06-28 01:25:00,299,0.0,0.0
2023-06-28 01:25:00,300,0.0,0.0
2023-06-28 01:25:00,301,0.0,0.0
2023-06-28 01:25:00,302,0.0,0.0
2023-06-28 01:25:00,303,0.0,0.0
2023-06-28 01:25:00,304,0.0,0.0
2023-06-28 01:25:00,305,380.0,310.000916
2023-06-28 01:25:00,306,358.0,297.007629
2023-06-28 01:25:00,307,303.151398,207.007019
2023-06-28 01:25:00,308,0.0,0.0
2023-06-28 01:25:00,309,0.0,0.0
2023-06-28 01:25:00,310,0.0,0.0
2023-06-28 01:25:00,311,0.0,0.0
2023-06-28 01:25:00,312,0.0,0.0
2023-06-28 01:25:00,313,0.0,0.0
2023-06-28 01:25:00,314,0.0,0.0
2023-06-28 01:25:00,315,0.0,0.0
2023-06-28 01:25:00,316,0.0,0.0
2023-06-28 01:25:00,317,0.0,0.0
2023-06-28 01:25:00,318,0.0,0.0
2023-06-28 01:25:00,319,0.0,0.0
2023-06-28 01:25:00,320,0.0,0.0
2023-06-28 01:25:00,321,0.0,0.0
2023-06-28 01:25:00,322,0.0,0.0
2023-06-28 01:25:00,323,0.0,0.0
2023-06-28 01:25:00,324,0.0,0.0
2023-06-28 01:25:00,325,0.0,0.0
2023-06-28 01:25:00,326,0.0,0.0
2023-06-28 01:25:00,327,0.0,0.0
2023-06-28 01:25:00,328,0.0,0.0
2023-06-28 01:25:00,329,0.0,0.0
2023-06-28 01:25:00,330,0.0,0.0
2023-06-28 01:25:00,331,765.0,644.669189
2023-06-28 01:25:00,332,760.381836,645.927307
2023-06-28 01:25:00,333,0.0,0.0
2023-06-28 01:25:00,334,0.0,0.0
2023-06-28 01:25:00,335,0.0,0.0
2023-06-28 01:25:00,336,0.0,0.0
2023-06-28 01:25:00,337,0.0,0.0
2023-06-28 01:25:00,338,0.0,0.0
2023-06-28 01:25:00,339,0.0,0.0
2023-06-28 01:25:00,340,818.0,679.655151
2023-06-28 01:25:00,341,817.0,675.713989
2023-06-28 01:25:00,342,166.0,135.0
2023-06-28 01:25:00,343,0.0,0.0
2023-06-28 01:25:00,344,0.0,0.0
2023-06-28 01:25:00,345,0.0,0.0
2023-06-28 01:25:00,346,85.670807,80.091644
2023-06-28 01:25:00,347,0.0,0.0
2023-06-28 01:25:00,348,0.0,0.0
2023-06-28 01:25:00,349,0.0,0.0
2023-06-28 01:25:00,350,0.0,0.0
2023-06-28 01:25:00,351,0.0,0.0
2023-06-28 01:25:00,352,0.0,0.0
2023-06-28 01:25:00,353,0.0,0.0
2023-06-28 01:25:00,354,0.0,0.0
2023-06-28 01:25:00,355,0.0,0.0
2023-06-28 01:25:00,356,14.0,10.0
2023-06-28 01:25:00,357,0.0,0.0
2023-06-28 01:25:00,358,10.0,10.0
2023-06-28 01:25:00,359,0.0,0.0
2023-06-28 01:25:00,360,0.0,0.0
2023-06-28 01:25:00,361,0.0,0.0
2023-06-28 01:25:00,362,20.0,7.0
2023-06-28 01:25:00,363,20.0,10.0
2023-06-28 01:25:00,364,700.0,665.0
2023-06-28 01:25:00,365,0.0,0.0
2023-06-28 01:25:00,366,378.487396,359.922974
2023-06-28 01:25:00,367,379.159668,359.922974
2023-06-28 01:25:00,368,0.0,0.0
2023-06-28 01:25:00,369,0.0,0.0
2023-06-28 01:25:00,370,0.0,0.0
2023-06-28 01:25:00,371,0.0,0.0
2023-06-28 01:25:00,372,0.0,0.0
2023-06-28 01:25:00,373,0.0,0.0
2023-06-28 01:25:00,374,0.0,0.0
2023-06-28 01:25:00,375,0.0,0.0
2023-06-28 01:25:00,376,0.0,0.0
2023-06-28 01:25:00,377,0.0,0.0
2023-06-28 01:25:00,378,0.0,0.0
2023-06-28 01:25:00,379,0.0,0.0
2023-06-28 01:25:00,380,0.0,0.0
2023-06-28 01:25:00,381,0.0,0.0
2023-06-28 01:25:00,382,0.0,0.0
2023-06-28 01:25:00,383,0.0,0.0
2023-06-28 01:25:00,384,0.0,0.0
2023-06-28 01:25:00,385,0.0,0.0
2023-06-28 01:25:00,386,0.0,0.0
2023-06-28 01:25:00,387,0.0,0.0
2023-06-28 01:25:00,388,0.0,0.0
2023-06-28 01:25:00,389,0.0,0.0
2023-06-28 01:25:00,390,0.0,0.0
2023-06-28 01:25:00,419,0.0,0.0
2023-06-28 01:25:00,420,0.0,0.0
2023-06-28 01:25:00,421,0.0,0.0
2023-06-28 01:25:00,422,258.0,186.0
2023-06-28 01:25:00,423,258.0,186.0
2023-06-28 01:25:00,432,293.0,220.0
2023-06-28 01:25:00,433,384.84729,267.0
2023-06-28 01:25:00,434,276.0,189.016327
2023-06-28 01:25:00,435,276.0,189.016327
2023-06-28 01:25:00,436,279.0,189.016327
2023-06-28 01:25:00,437,279.0,189.016327
2023-06-28 01:25:00,438,280.0,206.0
2023-06-28 01:25:00,439,282.0,206.0
2023-06-28 01:25:00,440,162.5,120.0
2023-06-28 01:25:00,441,162.5,120.0
2023-06-28 01:25:00,442,175.0,120.0
2023-06-28 01:25:00,443,0.0,0.0
2023-06-28 01:25:00,444,0.0,0.0
2023-06-28 01:25:00,450,224.0,130.414734
2023-06-28 01:25:00,451,133.0,85.0
2023-06-28 01:25:00,452,244.0,130.094299
2023-06-28 01:25:00,453,133.0,85.0
2023-06-28 01:25:00,459,433.0,276.0
2023-06-28 01:25:00,467,0.0,0.0
2023-06-28 01:25:00,468,0.0,0.0
2023-06-28 01:25:00,469,0.0,0.0
2023-06-28 01:25:00,471,3.758318,0.0
2023-06-28 01:25:00,472,203.860596,180.0
2023-06-28 01:25:00,473,113.439102,101.435555
2023-06-28 01:25:00,474,191.999847,180.0
2023-06-28 01:25:00,475,115.039398,114.521774
2023-06-28 01:25:00,477,0.0,0.0
2023-06-28 01:25:00,478,0.0,0.0
2023-06-28 01:25:00,479,0.0,0.0
2023-06-28 01:25:00,480,0.0,0.0
2023-06-28 01:25:00,481,0.0,0.0
2023-06-28 01:25:00,482,0.0,0.0
2023-06-28 01:25:00,485,0.0,0.0
2023-06-28 01:25:00,486,0.0,0.0
2023-06-28 01:25:00,487,0.0,0.0
2023-06-28 01:25:00,488,0.0,0.0
2023-06-28 01:25:00,489,1001.0,795.0
2023-06-28 01:25:00,490,1001.0,795.0
2023-06-28 01:25:00,491,969.0,791.0
2023-06-28 01:25:00,492,968.0,786.0
2023-06-28 01:25:00,493,996.0,795.0
2023-06-28 01:25:00,494,994.0,795.0
2023-06-28 01:25:00,495,0.0,0.0
2023-06-28 01:25:00,496,0.0,0.0
2023-06-28 01:25:00,497,0.0,0.0
2023-06-28 01:25:00,498,0.0,0.0
2023-06-28 01:25:00,499,0.0,0.0
2023-06-28 01:25:00,501,287.5,167.006409
2023-06-28 01:25:00,502,167.0,167.0
2023-06-28 01:25:00,503,289.0,204.0
2023-06-28 01:25:00,507,0.0,0.0
2023-06-28 01:25:00,508,0.0,0.0
2023-06-28 01:25:00,511,0.0,0.0
2023-06-28 01:25:00,512,0.0,0.0
2023-06-28 01:25:00,513,338.0,150.0
2023-06-28 01:25:00,514,134.0,120.0
2023-06-28 01:25:00,516,850.012939,749.988525
2023-06-28 01:25:00,521,939.0,763.175476
2023-06-28 01:25:00,522,939.0,750.746765
2023-06-28 01:25:00,523,0.0,0.0
2023-06-28 01:25:00,524,0.0,0.0
2023-06-28 01:25:00,525,0.0,0.0
2023-06-28 01:25:00,526,242.9151,131.0
2023-06-28 01:25:00,527,1357.0,1058.099976
2023-06-28 01:25:00,528,131.0,131.0
2023-06-28 01:25:00,529,994.0,764.885437
2023-06-28 01:25:00,530,0.0,0.0
2023-06-28 01:25:00,533,0.0,0.0
2023-06-28 01:25:00,534,0.0,0.0
2023-06-28 01:25:00,535,0.0,0.0
2023-06-28 01:25:00,536,0.0,0.0
2023-06-28 01:25:00,537,0.0,0.0
2023-06-28 01:25:00,538,0.0,0.0
2023-06-28 01:25:00,539,339.0,174.0
2023-06-28 01:25:00,540,165.0,87.0
2023-06-28 01:25:00,541,0.0,0.0
2023-06-28 01:25:00,542,0.0,0.0
2023-06-28 01:25:00,544,0.0,0.0
2023-06-28 01:25:00,545,1012.0,795.0
2023-06-28 01:25:00,546,0.0,0.0
2023-06-28 01:25:00,547,0.0,0.0
2023-06-28 01:25:00,548,0.0,0.0
2023-06-28 01:25:00,549,0.0,0.0
2023-06-28 01:25:00,550,0.0,0.0
2023-06-28 01:25:00,552,0.0,0.0
2023-06-28 01:25:00,553,0.0,0.0
2023-06-28 01:30:00,1,0.0,0.0
2023-06-28 01:30:00,2,0.0,0.0
2023-06-28 01:30:00,3,415.858765,364.991486
2023-06-28 01:30:00,4,413.496735,364.991486
2023-06-28 01:30:00,5,417.264252,364.991486
2023-06-28 01:30:00,6,416.340668,364.991486
2023-06-28 01:30:00,7,0.0,0.0
2023-06-28 01:30:00,8,414.157135,364.991486
2023-06-28 01:30:00,9,439.683563,364.917023
2023-06-28 01:30:00,10,440.556,364.371613
2023-06-28 01:30:00,11,0.0,0.0
2023-06-28 01:30:00,12,0.0,0.0
2023-06-28 01:30:00,15,419.780914,394.320557
2023-06-28 01:30:00,16,425.31131,395.28186
2023-06-28 01:30:00,17,464.89566,427.957336
2023-06-28 01:30:00,18,465.156219,425.156219
2023-06-28 01:30:00,27,615.0,615.0
2023-06-28 01:30:00,28,612.0,612.0
2023-06-28 01:30:00,29,612.0,612.0
2023-06-28 01:30:00,33,0.0,0.0
2023-06-28 01:30:00,36,999.0,795.0
2023-06-28 01:30:00,37,993.0,795.0
2023-06-28 01:30:00,43,369.0,281.0
2023-06-28 01:30:00,46,504.274231,445.009064
2023-06-28 01:30:00,47,460.105591,409.996735
2023-06-28 01:30:00,48,452.108673,409.897614
2023-06-28 01:30:00,49,463.0,280.0
2023-06-28 01:30:00,50,0.0,0.0
2023-06-28 01:30:00,51,463.0,405.012726
2023-06-28 01:30:00,52,0.0,0.0
2023-06-28 01:30:00,53,0.0,0.0
2023-06-28 01:30:00,54,0.0,0.0
2023-06-28 01:30:00,55,0.0,0.0
2023-06-28 01:30:00,56,0.0,0.0
2023-06-28 01:30:00,57,0.0,0.0
2023-06-28 01:30:00,58,0.0,0.0
2023-06-28 01:30:00,59,0.0,0.0
2023-06-28 01:30:00,60,0.0,0.0
2023-06-28 01:30:00,61,463.0,375.591156
2023-06-28 01:30:00,62,0.0,0.0
2023-06-28 01:30:00,63,347.651703,280.0
2023-06-28 01:30:00,64,0.0,0.0
2023-06-28 01:30:00,65,0.0,0.0
2023-06-28 01:30:00,66,428.470001,374.761261
2023-06-28 01:30:00,67,446.472076,404.863922
2023-06-28 01:30:00,68,0.0,0.0
2023-06-28 01:30:00,69,886.803894,850.356445
2023-06-28 01:30:00,70,884.994141,850.756836
2023-06-28 01:30:00,71,0.0,0.0
2023-06-28 01:30:00,72,0.0,0.0
2023-06-28 01:30:00,73,0.0,0.0
2023-06-28 01:30:00,74,0.0,0.0
2023-06-28 01:30:00,75,0.0,0.0
2023-06-28 01:30:00,76,0.0,0.0
2023-06-28 01:30:00,77,0.0,0.0
2023-06-28 01:30:00,78,0.0,0.0
2023-06-28 01:30:00,79,0.0,0.0
2023-06-28 01:30:00,80,0.0,0.0
2023-06-28 01:30:00,83,414.173828,360.449188
2023-06-28 01:30:00,84,378.142761,339.50827
2023-06-28 01:30:00,85,0.0,0.0
2023-06-28 01:30:00,86,371.321838,320.0
2023-06-28 01:30:00,87,0.0,0.0
2023-06-28 01:30:00,88,384.463226,329.757294
2023-06-28 01:30:00,89,446.399994,380.018097
2023-06-28 01:30:00,90,443.609985,380.018097
2023-06-28 01:30:00,91,751.679382,750.0
2023-06-28 01:30:00,92,906.004517,745.838867
2023-06-28 01:30:00,95,0.0,0.0
2023-06-28 01:30:00,96,0.0,0.0
2023-06-28 01:30:00,97,0.0,0.0
2023-06-28 01:30:00,98,0.0,0.0
2023-06-28 01:30:00,99,346.926178,261.0
2023-06-28 01:30:00,100,0.0,0.0
2023-06-28 01:30:00,101,0.0,0.0
2023-06-28 01:30:00,102,0.0,0.0
2023-06-28 01:30:00,103,0.0,0.0
2023-06-28 01:30:00,104,0.0,0.0
2023-06-28 01:30:00,105,0.0,0.0
2023-06-28 01:30:00,106,0.0,0.0
2023-06-28 01:30:00,107,0.0,0.0
2023-06-28 01:30:00,108,0.0,0.0
2023-06-28 01:30:00,112,0.0,0.0
2023-06-28 01:30:00,113,0.0,0.0
2023-06-28 01:30:00,114,0.0,0.0
2023-06-28 01:30:00,115,921.0,750.045654
2023-06-28 01:30:00,116,917.99292,750.045654
2023-06-28 01:30:00,117,0.0,0.0
2023-06-28 01:30:00,118,0.0,0.0
2023-06-28 01:30:00,119,0.0,0.0
2023-06-28 01:30:00,120,0.0,0.0
2023-06-28 01:30:00,126,0.0,0.0
2023-06-28 01:30:00,127,0.0,0.0
2023-06-28 01:30:00,128,996.0,750.0
2023-06-28 01:30:00,129,993.0,750.0
2023-06-28 01:30:00,130,0.0,0.0
2023-06-28 01:30:00,131,985.0,718.0
2023-06-28 01:30:00,132,946.0,758.0
2023-06-28 01:30:00,133,968.0,755.0
2023-06-28 01:30:00,134,181.039566,175.0
2023-06-28 01:30:00,135,291.0,230.02005
2023-06-28 01:30:00,136,160.0,109.996994
2023-06-28 01:30:00,137,160.0,109.996994
2023-06-28 01:30:00,138,185.0,122.0
2023-06-28 01:30:00,139,0.0,0.0
2023-06-28 01:30:00,140,0.0,0.0
2023-06-28 01:30:00,141,0.0,0.0
2023-06-28 01:30:00,142,168.0,88.0
2023-06-28 01:30:00,143,168.0,89.143059
2023-06-28 01:30:00,144,185.0,104.0
2023-06-28 01:30:00,145,166.5,88.436272
2023-06-28 01:30:00,146,166.5,88.436272
2023-06-28 01:30:00,147,178.0,104.0
2023-06-28 01:30:00,150,0.0,0.0
2023-06-28 01:30:00,151,0.0,0.0
2023-06-28 01:30:00,152,0.0,0.0
2023-06-28 01:30:00,153,0.0,0.0
2023-06-28 01:30:00,154,0.0,0.0
2023-06-28 01:30:00,155,0.0,0.0
2023-06-28 01:30:00,156,397.0,350.0
2023-06-28 01:30:00,158,0.0,0.0
2023-06-28 01:30:00,159,0.0,0.0
2023-06-28 01:30:00,160,0.0,0.0
2023-06-28 01:30:00,161,0.0,0.0
2023-06-28 01:30:00,162,0.0,0.0
2023-06-28 01:30:00,166,0.0,0.0
2023-06-28 01:30:00,167,0.0,0.0
2023-06-28 01:30:00,168,0.0,0.0
2023-06-28 01:30:00,169,0.0,0.0
2023-06-28 01:30:00,170,0.0,0.0
2023-06-28 01:30:00,171,0.0,0.0
2023-06-28 01:30:00,172,0.0,0.0
2023-06-28 01:30:00,173,0.0,0.0
2023-06-28 01:30:00,174,0.0,0.0
2023-06-28 01:30:00,175,289.0,162.0
2023-06-28 01:30:00,176,289.0,162.0
2023-06-28 01:30:00,177,296.0,216.0
2023-06-28 01:30:00,178,0.0,0.0
2023-06-28 01:30:00,179,0.0,0.0
2023-06-28 01:30:00,180,0.0,0.0
2023-06-28 01:30:00,181,0.0,0.0
2023-06-28 01:30:00,182,0.0,0.0
2023-06-28 01:30:00,183,0.0,0.0
2023-06-28 01:30:00,184,0.0,0.0
2023-06-28 01:30:00,185,0.0,0.0
2023-06-28 01:30:00,186,0.0,0.0
2023-06-28 01:30:00,187,0.0,0.0
2023-06-28 01:30:00,188,0.0,0.0
2023-06-28 01:30:00,189,0.0,0.0
2023-06-28 01:30:00,190,1000.0,795.0
2023-06-28 01:30:00,191,999.0,795.0
2023-06-28 01:30:00,193,16.999903,11.999903
2023-06-28 01:30:00,194,16.999903,11.999903
2023-06-28 01:30:00,195,0.0,0.0
2023-06-28 01:30:00,196,35.0,35.0
2023-06-28 01:30:00,197,0.0,0.0
2023-06-28 01:30:00,198,0.0,0.0
2023-06-28 01:30:00,200,0.0,0.0
2023-06-28 01:30:00,207,0.0,0.0
2023-06-28 01:30:00,208,0.0,0.0
2023-06-28 01:30:00,209,0.0,0.0
2023-06-28 01:30:00,210,0.0,0.0
2023-06-28 01:30:00,211,0.0,0.0
2023-06-28 01:30:00,212,0.0,0.0
2023-06-28 01:30:00,213,0.0,0.0
2023-06-28 01:30:00,214,0.0,0.0
2023-06-28 01:30:00,215,0.0,0.0
2023-06-28 01:30:00,216,0.0,0.0
2023-06-28 01:30:00,217,27.0,20.99826
2023-06-28 01:30:00,218,27.0,20.99826
2023-06-28 01:30:00,219,27.0,20.99826
2023-06-28 01:30:00,220,27.0,20.99826
2023-06-28 01:30:00,231,0.0,0.0
2023-06-28 01:30:00,232,0.0,0.0
2023-06-28 01:30:00,233,0.0,0.0
2023-06-28 01:30:00,234,0.0,0.0
2023-06-28 01:30:00,237,0.0,0.0
2023-06-28 01:30:00,238,0.0,0.0
2023-06-28 01:30:00,240,282.0,200.0
2023-06-28 01:30:00,241,142.0,100.0
2023-06-28 01:30:00,242,0.0,0.0
2023-06-28 01:30:00,243,0.0,0.0
2023-06-28 01:30:00,244,0.0,0.0
2023-06-28 01:30:00,247,92.0,55.0
2023-06-28 01:30:00,248,64.0,47.64859
2023-06-28 01:30:00,249,0.0,0.0
2023-06-28 01:30:00,250,0.0,0.0
2023-06-28 01:30:00,251,0.0,0.0
2023-06-28 01:30:00,252,0.0,0.0
2023-06-28 01:30:00,253,0.0,0.0
2023-06-28 01:30:00,254,0.0,0.0
2023-06-28 01:30:00,255,0.0,0.0
2023-06-28 01:30:00,256,0.0,0.0
2023-06-28 01:30:00,257,0.0,0.0
2023-06-28 01:30:00,258,249.5,172.002289
2023-06-28 01:30:00,259,249.5,172.002289
2023-06-28 01:30:00,260,243.0,212.0
2023-06-28 01:30:00,264,0.0,0.0
2023-06-28 01:30:00,265,10.0,5.000229
2023-06-28 01:30:00,266,300.0,230.0
2023-06-28 01:30:00,267,0.0,0.0
2023-06-28 01:30:00,268,0.0,0.0
2023-06-28 01:30:00,269,0.0,0.0
2023-06-28 01:30:00,270,0.0,0.0
2023-06-28 01:30:00,271,0.0,0.0
2023-06-28 01:30:00,272,0.0,0.0
2023-06-28 01:30:00,273,0.0,0.0
2023-06-28 01:30:00,274,0.0,0.0
2023-06-28 01:30:00,275,0.0,0.0
2023-06-28 01:30:00,276,0.0,0.0
2023-06-28 01:30:00,277,0.0,0.0
2023-06-28 01:30:00,278,0.0,0.0
2023-06-28 01:30:00,279,0.0,0.0
2023-06-28 01:30:00,280,0.0,0.0
2023-06-28 01:30:00,281,0.0,0.0
2023-06-28 01:30:00,282,0.0,0.0
2023-06-28 01:30:00,283,0.0,0.0
2023-06-28 01:30:00,284,0.0,0.0
2023-06-28 01:30:00,285,161.0,100.0
2023-06-28 01:30:00,286,77.0,50.0
2023-06-28 01:30:00,287,0.0,0.0
2023-06-28 01:30:00,288,0.0,0.0
2023-06-28 01:30:00,289,0.0,0.0
2023-06-28 01:30:00,290,0.0,0.0
2023-06-28 01:30:00,291,0.0,0.0
2023-06-28 01:30:00,292,0.0,0.0
2023-06-28 01:30:00,293,0.0,0.0
2023-06-28 01:30:00,294,0.0,0.0
2023-06-28 01:30:00,299,0.0,0.0
2023-06-28 01:30:00,300,0.0,0.0
2023-06-28 01:30:00,301,0.0,0.0
2023-06-28 01:30:00,302,0.0,0.0
2023-06-28 01:30:00,303,0.0,0.0
2023-06-28 01:30:00,304,0.0,0.0
2023-06-28 01:30:00,305,380.0,310.000916
2023-06-28 01:30:00,306,358.0,297.007629
2023-06-28 01:30:00,307,303.645264,207.007019
2023-06-28 01:30:00,308,0.0,0.0
2023-06-28 01:30:00,309,0.0,0.0
2023-06-28 01:30:00,310,0.0,0.0
2023-06-28 01:30:00,311,0.0,0.0
2023-06-28 01:30:00,312,0.0,0.0
2023-06-28 01:30:00,313,0.0,0.0
2023-06-28 01:30:00,314,0.0,0.0
2023-06-28 01:30:00,315,0.0,0.0
2023-06-28 01:30:00,316,0.0,0.0
2023-06-28 01:30:00,317,0.0,0.0
2023-06-28 01:30:00,318,0.0,0.0
2023-06-28 01:30:00,319,0.0,0.0
2023-06-28 01:30:00,320,0.0,0.0
2023-06-28 01:30:00,321,0.0,0.0
2023-06-28 01:30:00,322,0.0,0.0
2023-06-28 01:30:00,323,0.0,0.0
2023-06-28 01:30:00,324,0.0,0.0
2023-06-28 01:30:00,325,0.0,0.0
2023-06-28 01:30:00,326,0.0,0.0
2023-06-28 01:30:00,327,0.0,0.0
2023-06-28 01:30:00,328,0.0,0.0
2023-06-28 01:30:00,329,0.0,0.0
2023-06-28 01:30:00,330,0.0,0.0
2023-06-28 01:30:00,331,765.0,644.627686
2023-06-28 01:30:00,332,813.0,648.371704
2023-06-28 01:30:00,333,0.0,0.0
2023-06-28 01:30:00,334,0.0,0.0
2023-06-28 01:30:00,335,0.0,0.0
2023-06-28 01:30:00,336,0.0,0.0
2023-06-28 01:30:00,337,0.0,0.0
2023-06-28 01:30:00,338,0.0,0.0
2023-06-28 01:30:00,339,0.0,0.0
2023-06-28 01:30:00,340,818.0,679.862549
2023-06-28 01:30:00,341,817.0,676.668091
2023-06-28 01:30:00,342,166.0,135.0
2023-06-28 01:30:00,343,0.0,0.0
2023-06-28 01:30:00,344,0.0,0.0
2023-06-28 01:30:00,345,0.0,0.0
2023-06-28 01:30:00,346,85.865356,80.091644
2023-06-28 01:30:00,347,0.0,0.0
2023-06-28 01:30:00,348,0.0,0.0
2023-06-28 01:30:00,349,0.0,0.0
2023-06-28 01:30:00,350,0.0,0.0
2023-06-28 01:30:00,351,0.0,0.0
2023-06-28 01:30:00,352,0.0,0.0
2023-06-28 01:30:00,353,0.0,0.0
2023-06-28 01:30:00,354,0.0,0.0
2023-06-28 01:30:00,355,0.0,0.0
2023-06-28 01:30:00,356,14.0,10.0
2023-06-28 01:30:00,357,0.0,0.0
2023-06-28 01:30:00,358,10.0,10.0
2023-06-28 01:30:00,359,0.0,0.0
2023-06-28 01:30:00,360,0.0,0.0
2023-06-28 01:30:00,361,0.0,0.0
2023-06-28 01:30:00,362,20.0,7.0
2023-06-28 01:30:00,363,20.0,10.0
2023-06-28 01:30:00,364,700.0,665.0
2023-06-28 01:30:00,365,0.0,0.0
2023-06-28 01:30:00,366,378.487396,359.922974
2023-06-28 01:30:00,367,379.159668,359.922974
2023-06-28 01:30:00,368,0.0,0.0
2023-06-28 01:30:00,369,0.0,0.0
2023-06-28 01:30:00,370,0.0,0.0
2023-06-28 01:30:00,371,0.0,0.0
2023-06-28 01:30:00,372,0.0,0.0
2023-06-28 01:30:00,373,0.0,0.0
2023-06-28 01:30:00,374,0.0,0.0
2023-06-28 01:30:00,375,0.0,0.0
2023-06-28 01:30:00,376,0.0,0.0
2023-06-28 01:30:00,377,0.0,0.0
2023-06-28 01:30:00,378,0.0,0.0
2023-06-28 01:30:00,379,0.0,0.0
2023-06-28 01:30:00,380,0.0,0.0
2023-06-28 01:30:00,381,0.0,0.0
2023-06-28 01:30:00,382,0.0,0.0
2023-06-28 01:30:00,383,0.0,0.0
2023-06-28 01:30:00,384,0.0,0.0
2023-06-28 01:30:00,385,0.0,0.0
2023-06-28 01:30:00,386,0.0,0.0
2023-06-28 01:30:00,387,0.0,0.0
2023-06-28 01:30:00,388,0.0,0.0
2023-06-28 01:30:00,389,0.0,0.0
2023-06-28 01:30:00,390,0.0,0.0
2023-06-28 01:30:00,419,0.0,0.0
2023-06-28 01:30:00,420,0.0,0.0
2023-06-28 01:30:00,421,0.0,0.0
2023-06-28 01:30:00,422,258.0,186.0
2023-06-28 01:30:00,423,258.0,186.0
2023-06-28 01:30:00,432,293.0,220.0
2023-06-28 01:30:00,433,387.621429,267.0
2023-06-28 01:30:00,434,276.0,189.016327
2023-06-28 01:30:00,435,276.0,189.016327
2023-06-28 01:30:00,436,279.0,189.016327
2023-06-28 01:30:00,437,279.0,189.016327
2023-06-28 01:30:00,438,280.0,206.0
2023-06-28 01:30:00,439,282.0,206.0
2023-06-28 01:30:00,440,162.5,120.0
2023-06-28 01:30:00,441,162.5,120.0
2023-06-28 01:30:00,442,175.0,120.0
2023-06-28 01:30:00,443,0.0,0.0
2023-06-28 01:30:00,444,0.0,0.0
2023-06-28 01:30:00,450,224.0,130.414734
2023-06-28 01:30:00,451,133.0,85.0
2023-06-28 01:30:00,452,244.0,130.124817
2023-06-28 01:30:00,453,133.0,85.0
2023-06-28 01:30:00,459,433.0,276.0
2023-06-28 01:30:00,467,0.0,0.0
2023-06-28 01:30:00,468,0.0,0.0
2023-06-28 01:30:00,469,0.0,0.0
2023-06-28 01:30:00,471,3.560635,0.0
2023-06-28 01:30:00,472,238.0,180.0
2023-06-28 01:30:00,473,120.0,90.0
2023-06-28 01:30:00,474,239.0,180.0
2023-06-28 01:30:00,475,116.0,90.0
2023-06-28 01:30:00,477,0.0,0.0
2023-06-28 01:30:00,478,0.0,0.0
2023-06-28 01:30:00,479,0.0,0.0
2023-06-28 01:30:00,480,0.0,0.0
2023-06-28 01:30:00,481,0.0,0.0
2023-06-28 01:30:00,482,0.0,0.0
2023-06-28 01:30:00,485,0.0,0.0
2023-06-28 01:30:00,486,0.0,0.0
2023-06-28 01:30:00,487,0.0,0.0
2023-06-28 01:30:00,488,0.0,0.0
2023-06-28 01:30:00,489,1001.0,795.0
2023-06-28 01:30:00,490,1001.0,795.0
2023-06-28 01:30:00,491,969.0,791.0
2023-06-28 01:30:00,492,968.0,786.0
2023-06-28 01:30:00,493,995.0,795.0
2023-06-28 01:30:00,494,994.0,795.0
2023-06-28 01:30:00,495,0.0,0.0
2023-06-28 01:30:00,496,0.0,0.0
2023-06-28 01:30:00,497,0.0,0.0
2023-06-28 01:30:00,498,0.0,0.0
2023-06-28 01:30:00,499,0.0,0.0
2023-06-28 01:30:00,501,287.5,167.006409
2023-06-28 01:30:00,502,167.0,167.0
2023-06-28 01:30:00,503,289.0,204.0
2023-06-28 01:30:00,507,0.0,0.0
2023-06-28 01:30:00,508,0.0,0.0
2023-06-28 01:30:00,511,0.0,0.0
2023-06-28 01:30:00,512,0.0,0.0
2023-06-28 01:30:00,513,338.0,150.0
2023-06-28 01:30:00,514,134.0,120.0
2023-06-28 01:30:00,516,850.012939,749.988525
2023-06-28 01:30:00,521,939.0,761.971191
2023-06-28 01:30:00,522,939.0,744.942261
2023-06-28 01:30:00,523,0.0,0.0
2023-06-28 01:30:00,524,0.0,0.0
2023-06-28 01:30:00,525,0.0,0.0
2023-06-28 01:30:00,526,242.022461,131.0
2023-06-28 01:30:00,527,1357.0,1058.099976
2023-06-28 01:30:00,528,131.0,131.0
2023-06-28 01:30:00,529,994.0,765.0802
2023-06-28 01:30:00,530,0.0,0.0
2023-06-28 01:30:00,533,0.0,0.0
2023-06-28 01:30:00,534,0.0,0.0
2023-06-28 01:30:00,535,0.0,0.0
2023-06-28 01:30:00,536,0.0,0.0
2023-06-28 01:30:00,537,0.0,0.0
2023-06-28 01:30:00,538,0.0,0.0
2023-06-28 01:30:00,539,339.0,174.0
2023-06-28 01:30:00,540,165.0,87.0
2023-06-28 01:30:00,541,0.0,0.0
2023-06-28 01:30:00,542,0.0,0.0
2023-06-28 01:30:00,544,0.0,0.0
2023-06-28 01:30:00,545,1012.0,795.0
2023-06-28 01:30:00,546,0.0,0.0
2023-06-28 01:30:00,547,0.0,0.0
2023-06-28 01:30:00,548,0.0,0.0
2023-06-28 01:30:00,549,0.0,0.0
2023-06-28 01:30:00,550,0.0,0.0
2023-06-28 01:30:00,552,0.0,0.0
2023-06-28 01:30:00,553,0.0,0.0
2023-06-28 01:35:00,1,0.0,0.0
2023-06-28 01:35:00,2,0.0,0.0
2023-06-28 01:35:00,3,415.618988,364.991486
2023-06-28 01:35:00,4,411.152985,364.991486
2023-06-28 01:35:00,5,417.540894,364.991486
2023-06-28 01:35:00,6,415.641968,364.991486
2023-06-28 01:35:00,7,0.0,0.0
2023-06-28 01:35:00,8,416.334717,364.991486
2023-06-28 01:35:00,9,435.282166,364.917023
2023-06-28 01:35:00,10,439.995972,364.371613
2023-06-28 01:35:00,11,0.0,0.0
2023-06-28 01:35:00,12,0.0,0.0
2023-06-28 01:35:00,15,409.451019,394.320557
2023-06-28 01:35:00,16,425.168121,394.938477
2023-06-28 01:35:00,17,464.89566,424.920959
2023-06-28 01:35:00,18,462.684052,422.684052
2023-06-28 01:35:00,27,615.0,615.0
2023-06-28 01:35:00,28,612.0,612.0
2023-06-28 01:35:00,29,612.0,612.0
2023-06-28 01:35:00,33,0.0,0.0
2023-06-28 01:35:00,36,999.0,795.0
2023-06-28 01:35:00,37,993.0,795.0
2023-06-28 01:35:00,43,369.0,281.0
2023-06-28 01:35:00,46,506.0,447.937012
2023-06-28 01:35:00,47,461.331726,409.996735
2023-06-28 01:35:00,48,453.156647,409.897614
2023-06-28 01:35:00,49,463.0,280.0
2023-06-28 01:35:00,50,0.0,0.0
2023-06-28 01:35:00,51,463.0,405.012726
2023-06-28 01:35:00,52,0.0,0.0
2023-06-28 01:35:00,53,0.0,0.0
2023-06-28 01:35:00,54,0.0,0.0
2023-06-28 01:35:00,55,0.0,0.0
2023-06-28 01:35:00,56,0.0,0.0
2023-06-28 01:35:00,57,0.0,0.0
2023-06-28 01:35:00,58,0.0,0.0
2023-06-28 01:35:00,59,0.0,0.0
2023-06-28 01:35:00,60,0.0,0.0
2023-06-28 01:35:00,61,463.0,373.525574
2023-06-28 01:35:00,62,0.0,0.0
2023-06-28 01:35:00,63,347.651703,280.0
2023-06-28 01:35:00,64,0.0,0.0
2023-06-28 01:35:00,65,0.0,0.0
2023-06-28 01:35:00,66,428.470001,374.761261
2023-06-28 01:35:00,67,446.472076,404.863922
2023-06-28 01:35:00,68,0.0,0.0
2023-06-28 01:35:00,69,886.803894,850.241943
2023-06-28 01:35:00,70,884.994141,850.756836
2023-06-28 01:35:00,71,0.0,0.0
2023-06-28 01:35:00,72,0.0,0.0
2023-06-28 01:35:00,73,0.0,0.0
2023-06-28 01:35:00,74,0.0,0.0
2023-06-28 01:35:00,75,0.0,0.0
2023-06-28 01:35:00,76,0.0,0.0
2023-06-28 01:35:00,77,0.0,0.0
2023-06-28 01:35:00,78,0.0,0.0
2023-06-28 01:35:00,79,0.0,0.0
2023-06-28 01:35:00,80,0.0,0.0
2023-06-28 01:35:00,83,414.62677,360.449188
2023-06-28 01:35:00,84,391.135071,339.50827
2023-06-28 01:35:00,85,0.0,0.0
2023-06-28 01:35:00,86,366.524963,320.0
2023-06-28 01:35:00,87,0.0,0.0
2023-06-28 01:35:00,88,385.341797,329.732513
2023-06-28 01:35:00,89,446.399994,380.018097
2023-06-28 01:35:00,90,443.609985,380.018097
2023-06-28 01:35:00,91,751.679382,750.0
2023-06-28 01:35:00,92,911.48761,745.93042
2023-06-28 01:35:00,95,0.0,0.0
2023-06-28 01:35:00,96,0.0,0.0
2023-06-28 01:35:00,97,0.0,0.0
2023-06-28 01:35:00,98,0.0,0.0
2023-06-28 01:35:00,99,347.028564,261.0
2023-06-28 01:35:00,100,0.0,0.0
2023-06-28 01:35:00,101,0.0,0.0
2023-06-28 01:35:00,102,0.0,0.0
2023-06-28 01:35:00,103,0.0,0.0
2023-06-28 01:35:00,104,0.0,0.0
2023-06-28 01:35:00,105,0.0,0.0
2023-06-28 01:35:00,106,0.0,0.0
2023-06-28 01:35:00,107,0.0,0.0
2023-06-28 01:35:00,108,0.0,0.0
2023-06-28 01:35:00,112,0.0,0.0
2023-06-28 01:35:00,113,0.0,0.0
2023-06-28 01:35:00,114,0.0,0.0
2023-06-28 01:35:00,115,921.0,750.045654
2023-06-28 01:35:00,116,917.99292,750.045654
2023-06-28 01:35:00,117,0.0,0.0
2023-06-28 01:35:00,118,0.0,0.0
2023-06-28 01:35:00,119,0.0,0.0
2023-06-28 01:35:00,120,0.0,0.0
2023-06-28 01:35:00,126,0.0,0.0
2023-06-28 01:35:00,127,0.0,0.0
2023-06-28 01:35:00,128,996.0,750.0
2023-06-28 01:35:00,129,993.0,750.0
2023-06-28 01:35:00,130,0.0,0.0
2023-06-28 01:35:00,131,985.0,718.0
2023-06-28 01:35:00,132,946.0,758.0
2023-06-28 01:35:00,133,968.0,755.0
2023-06-28 01:35:00,134,180.28537,175.0
2023-06-28 01:35:00,135,291.0,230.355316
2023-06-28 01:35:00,136,160.0,109.996994
2023-06-28 01:35:00,137,160.0,109.996994
2023-06-28 01:35:00,138,185.0,122.0
2023-06-28 01:35:00,139,0.0,0.0
2023-06-28 01:35:00,140,0.0,0.0
2023-06-28 01:35:00,141,0.0,0.0
2023-06-28 01:35:00,142,168.0,88.0
2023-06-28 01:35:00,143,168.0,88.907463
2023-06-28 01:35:00,144,185.0,104.0
2023-06-28 01:35:00,145,166.5,88.436272
2023-06-28 01:35:00,146,166.5,88.436272
2023-06-28 01:35:00,147,178.0,104.0
2023-06-28 01:35:00,150,0.0,0.0
2023-06-28 01:35:00,151,0.0,0.0
2023-06-28 01:35:00,152,0.0,0.0
2023-06-28 01:35:00,153,0.0,0.0
2023-06-28 01:35:00,154,0.0,0.0
2023-06-28 01:35:00,155,0.0,0.0
2023-06-28 01:35:00,156,397.0,350.0
2023-06-28 01:35:00,158,0.0,0.0
2023-06-28 01:35:00,159,0.0,0.0
2023-06-28 01:35:00,160,0.0,0.0
2023-06-28 01:35:00,161,0.0,0.0
2023-06-28 01:35:00,162,0.0,0.0
2023-06-28 01:35:00,166,0.0,0.0
2023-06-28 01:35:00,167,0.0,0.0
2023-06-28 01:35:00,168,0.0,0.0
2023-06-28 01:35:00,169,0.0,0.0
2023-06-28 01:35:00,170,0.0,0.0
2023-06-28 01:35:00,171,0.0,0.0
2023-06-28 01:35:00,172,0.0,0.0
2023-06-28 01:35:00,173,0.0,0.0
2023-06-28 01:35:00,174,0.0,0.0
2023-06-28 01:35:00,175,289.0,162.0
2023-06-28 01:35:00,176,289.0,162.0
2023-06-28 01:35:00,177,296.0,216.0
2023-06-28 01:35:00,178,0.0,0.0
2023-06-28 01:35:00,179,0.0,0.0
2023-06-28 01:35:00,180,0.0,0.0
2023-06-28 01:35:00,181,0.0,0.0
2023-06-28 01:35:00,182,0.0,0.0
2023-06-28 01:35:00,183,0.0,0.0
2023-06-28 01:35:00,184,0.0,0.0
2023-06-28 01:35:00,185,0.0,0.0
2023-06-28 01:35:00,186,0.0,0.0
2023-06-28 01:35:00,187,0.0,0.0
2023-06-28 01:35:00,188,0.0,0.0
2023-06-28 01:35:00,189,0.0,0.0
2023-06-28 01:35:00,190,1000.0,795.0
2023-06-28 01:35:00,191,999.0,795.0
2023-06-28 01:35:00,193,16.999903,11.999903
2023-06-28 01:35:00,194,16.999903,11.999903
2023-06-28 01:35:00,195,0.0,0.0
2023-06-28 01:35:00,196,35.0,35.0
2023-06-28 01:35:00,197,0.0,0.0
2023-06-28 01:35:00,198,0.0,0.0
2023-06-28 01:35:00,200,0.0,0.0
2023-06-28 01:35:00,207,0.0,0.0
2023-06-28 01:35:00,208,0.0,0.0
2023-06-28 01:35:00,209,0.0,0.0
2023-06-28 01:35:00,210,0.0,0.0
2023-06-28 01:35:00,211,0.0,0.0
2023-06-28 01:35:00,212,0.0,0.0
2023-06-28 01:35:00,213,0.0,0.0
2023-06-28 01:35:00,214,0.0,0.0
2023-06-28 01:35:00,215,0.0,0.0
2023-06-28 01:35:00,216,0.0,0.0
2023-06-28 01:35:00,217,27.0,20.99826
2023-06-28 01:35:00,218,27.0,20.99826
2023-06-28 01:35:00,219,27.0,20.99826
2023-06-28 01:35:00,220,27.0,20.99826
2023-06-28 01:35:00,231,0.0,0.0
2023-06-28 01:35:00,232,0.0,0.0
2023-06-28 01:35:00,233,0.0,0.0
2023-06-28 01:35:00,234,0.0,0.0
2023-06-28 01:35:00,237,0.0,0.0
2023-06-28 01:35:00,238,0.0,0.0
2023-06-28 01:35:00,240,282.0,200.0
2023-06-28 01:35:00,241,142.0,100.0
2023-06-28 01:35:00,242,0.0,0.0
2023-06-28 01:35:00,243,0.0,0.0
2023-06-28 01:35:00,244,0.0,0.0
2023-06-28 01:35:00,247,92.0,55.0
2023-06-28 01:35:00,248,64.0,47.64859
2023-06-28 01:35:00,249,0.0,0.0
2023-06-28 01:35:00,250,0.0,0.0
2023-06-28 01:35:00,251,0.0,0.0
2023-06-28 01:35:00,252,0.0,0.0
2023-06-28 01:35:00,253,0.0,0.0
2023-06-28 01:35:00,254,0.0,0.0
2023-06-28 01:35:00,255,0.0,0.0
2023-06-28 01:35:00,256,0.0,0.0
2023-06-28 01:35:00,257,0.0,0.0
2023-06-28 01:35:00,258,249.5,172.002289
2023-06-28 01:35:00,259,249.5,172.002289
2023-06-28 01:35:00,260,243.0,212.0
2023-06-28 01:35:00,264,0.0,0.0
2023-06-28 01:35:00,265,10.0,5.000229
2023-06-28 01:35:00,266,300.0,230.0
2023-06-28 01:35:00,267,0.0,0.0
2023-06-28 01:35:00,268,0.0,0.0
2023-06-28 01:35:00,269,0.0,0.0
2023-06-28 01:35:00,270,0.0,0.0
2023-06-28 01:35:00,271,0.0,0.0
2023-06-28 01:35:00,272,0.0,0.0
2023-06-28 01:35:00,273,0.0,0.0
2023-06-28 01:35:00,274,0.0,0.0
2023-06-28 01:35:00,275,0.0,0.0
2023-06-28 01:35:00,276,0.0,0.0
2023-06-28 01:35:00,277,0.0,0.0
2023-06-28 01:35:00,278,0.0,0.0
2023-06-28 01:35:00,279,0.0,0.0
2023-06-28 01:35:00,280,0.0,0.0
2023-06-28 01:35:00,281,0.0,0.0
2023-06-28 01:35:00,282,0.0,0.0
2023-06-28 01:35:00,283,0.0,0.0
2023-06-28 01:35:00,284,0.0,0.0
2023-06-28 01:35:00,285,161.0,100.0
2023-06-28 01:35:00,286,77.0,50.0
2023-06-28 01:35:00,287,0.0,0.0
2023-06-28 01:35:00,288,0.0,0.0
2023-06-28 01:35:00,289,0.0,0.0
2023-06-28 01:35:00,290,0.0,0.0
2023-06-28 01:35:00,291,0.0,0.0
2023-06-28 01:35:00,292,0.0,0.0
2023-06-28 01:35:00,293,0.0,0.0
2023-06-28 01:35:00,294,0.0,0.0
2023-06-28 01:35:00,299,0.0,0.0
2023-06-28 01:35:00,300,0.0,0.0
2023-06-28 01:35:00,301,0.0,0.0
2023-06-28 01:35:00,302,0.0,0.0
2023-06-28 01:35:00,303,0.0,0.0
2023-06-28 01:35:00,304,0.0,0.0
2023-06-28 01:35:00,305,380.0,310.000916
2023-06-28 01:35:00,306,358.0,297.007629
2023-06-28 01:35:00,307,303.490204,207.007019
2023-06-28 01:35:00,308,0.0,0.0
2023-06-28 01:35:00,309,0.0,0.0
2023-06-28 01:35:00,310,0.0,0.0
2023-06-28 01:35:00,311,0.0,0.0
2023-06-28 01:35:00,312,0.0,0.0
2023-06-28 01:35:00,313,0.0,0.0
2023-06-28 01:35:00,314,0.0,0.0
2023-06-28 01:35:00,315,0.0,0.0
2023-06-28 01:35:00,316,0.0,0.0
2023-06-28 01:35:00,317,0.0,0.0
2023-06-28 01:35:00,318,0.0,0.0
2023-06-28 01:35:00,319,0.0,0.0
2023-06-28 01:35:00,320,0.0,0.0
2023-06-28 01:35:00,321,0.0,0.0
2023-06-28 01:35:00,322,0.0,0.0
2023-06-28 01:35:00,323,0.0,0.0
2023-06-28 01:35:00,324,0.0,0.0
2023-06-28 01:35:00,325,0.0,0.0
2023-06-28 01:35:00,326,0.0,0.0
2023-06-28 01:35:00,327,0.0,0.0
2023-06-28 01:35:00,328,0.0,0.0
2023-06-28 01:35:00,329,0.0,0.0
2023-06-28 01:35:00,330,0.0,0.0
2023-06-28 01:35:00,331,765.0,644.669189
2023-06-28 01:35:00,332,813.0,647.40155
2023-06-28 01:35:00,333,0.0,0.0
2023-06-28 01:35:00,334,0.0,0.0
2023-06-28 01:35:00,335,0.0,0.0
2023-06-28 01:35:00,336,0.0,0.0
2023-06-28 01:35:00,337,0.0,0.0
2023-06-28 01:35:00,338,0.0,0.0
2023-06-28 01:35:00,339,0.0,0.0
2023-06-28 01:35:00,340,818.0,679.53064
2023-06-28 01:35:00,341,817.0,676.460693
2023-06-28 01:35:00,342,166.0,135.0
2023-06-28 01:35:00,343,0.0,0.0
2023-06-28 01:35:00,344,0.0,0.0
2023-06-28 01:35:00,345,0.0,0.0
2023-06-28 01:35:00,346,85.928284,80.068756
2023-06-28 01:35:00,347,0.0,0.0
2023-06-28 01:35:00,348,0.0,0.0
2023-06-28 01:35:00,349,0.0,0.0
2023-06-28 01:35:00,350,0.0,0.0
2023-06-28 01:35:00,351,0.0,0.0
2023-06-28 01:35:00,352,0.0,0.0
2023-06-28 01:35:00,353,0.0,0.0
2023-06-28 01:35:00,354,0.0,0.0
2023-06-28 01:35:00,355,0.0,0.0
2023-06-28 01:35:00,356,14.0,10.0
2023-06-28 01:35:00,357,0.0,0.0
2023-06-28 01:35:00,358,10.0,10.0
2023-06-28 01:35:00,359,0.0,0.0
2023-06-28 01:35:00,360,0.0,0.0
2023-06-28 01:35:00,361,0.0,0.0
2023-06-28 01:35:00,362,20.0,7.0
2023-06-28 01:35:00,363,20.0,10.0
2023-06-28 01:35:00,364,700.0,665.0
2023-06-28 01:35:00,365,0.0,0.0
2023-06-28 01:35:00,366,378.487396,359.922974
2023-06-28 01:35:00,367,379.159668,359.922974
2023-06-28 01:35:00,368,0.0,0.0
2023-06-28 01:35:00,369,0.0,0.0
2023-06-28 01:35:00,370,0.0,0.0
2023-06-28 01:35:00,371,0.0,0.0
2023-06-28 01:35:00,372,0.0,0.0
2023-06-28 01:35:00,373,0.0,0.0
2023-06-28 01:35:00,374,0.0,0.0
2023-06-28 01:35:00,375,0.0,0.0
2023-06-28 01:35:00,376,0.0,0.0
2023-06-28 01:35:00,377,0.0,0.0
2023-06-28 01:35:00,378,0.0,0.0
2023-06-28 01:35:00,379,0.0,0.0
2023-06-28 01:35:00,380,0.0,0.0
2023-06-28 01:35:00,381,0.0,0.0
2023-06-28 01:35:00,382,0.0,0.0
2023-06-28 01:35:00,383,0.0,0.0
2023-06-28 01:35:00,384,0.0,0.0
2023-06-28 01:35:00,385,0.0,0.0
2023-06-28 01:35:00,386,0.0,0.0
2023-06-28 01:35:00,387,0.0,0.0
2023-06-28 01:35:00,388,0.0,0.0
2023-06-28 01:35:00,389,0.0,0.0
2023-06-28 01:35:00,390,0.0,0.0
2023-06-28 01:35:00,419,0.0,0.0
2023-06-28 01:35:00,420,0.0,0.0
2023-06-28 01:35:00,421,0.0,0.0
2023-06-28 01:35:00,422,258.0,186.0
2023-06-28 01:35:00,423,258.0,186.0
2023-06-28 01:35:00,432,293.0,220.0
2023-06-28 01:35:00,433,387.443787,267.0
2023-06-28 01:35:00,434,276.0,189.016327
2023-06-28 01:35:00,435,276.0,189.016327
2023-06-28 01:35:00,436,279.0,189.016327
2023-06-28 01:35:00,437,279.0,189.016327
2023-06-28 01:35:00,438,280.0,206.0
2023-06-28 01:35:00,439,282.0,206.0
2023-06-28 01:35:00,440,162.5,120.0
2023-06-28 01:35:00,441,162.5,120.0
2023-06-28 01:35:00,442,175.0,120.0
2023-06-28 01:35:00,443,0.0,0.0
2023-06-28 01:35:00,444,0.0,0.0
2023-06-28 01:35:00,450,224.0,130.414734
2023-06-28 01:35:00,451,133.0,85.0
2023-06-28 01:35:00,452,244.0,130.094299
2023-06-28 01:35:00,453,133.0,85.0
2023-06-28 01:35:00,459,433.0,276.0
2023-06-28 01:35:00,467,0.0,0.0
2023-06-28 01:35:00,468,0.0,0.0
2023-06-28 01:35:00,469,0.0,0.0
2023-06-28 01:35:00,471,4.307334,0.0
2023-06-28 01:35:00,472,238.0,180.0
2023-06-28 01:35:00,473,120.0,90.0
2023-06-28 01:35:00,474,239.0,180.0
2023-06-28 01:35:00,475,116.0,90.0
2023-06-28 01:35:00,477,0.0,0.0
2023-06-28 01:35:00,478,0.0,0.0
2023-06-28 01:35:00,479,0.0,0.0
2023-06-28 01:35:00,480,0.0,0.0
2023-06-28 01:35:00,481,0.0,0.0
2023-06-28 01:35:00,482,0.0,0.0
2023-06-28 01:35:00,485,0.0,0.0
2023-06-28 01:35:00,486,0.0,0.0
2023-06-28 01:35:00,487,0.0,0.0
2023-06-28 01:35:00,488,0.0,0.0
2023-06-28 01:35:00,489,1001.0,795.0
2023-06-28 01:35:00,490,1001.0,795.0
2023-06-28 01:35:00,491,969.0,791.0
2023-06-28 01:35:00,492,968.0,786.0
2023-06-28 01:35:00,493,995.0,795.0
2023-06-28 01:35:00,494,994.0,795.0
2023-06-28 01:35:00,495,0.0,0.0
2023-06-28 01:35:00,496,0.0,0.0
2023-06-28 01:35:00,497,0.0,0.0
2023-06-28 01:35:00,498,0.0,0.0
2023-06-28 01:35:00,499,0.0,0.0
2023-06-28 01:35:00,501,287.5,167.006409
2023-06-28 01:35:00,502,167.0,167.0
2023-06-28 01:35:00,503,289.0,204.0
2023-06-28 01:35:00,507,0.0,0.0
2023-06-28 01:35:00,508,0.0,0.0
2023-06-28 01:35:00,511,0.0,0.0
2023-06-28 01:35:00,512,0.0,0.0
2023-06-28 01:35:00,513,338.0,150.0
2023-06-28 01:35:00,514,134.0,120.0
2023-06-28 01:35:00,516,850.012939,749.988525
2023-06-28 01:35:00,521,939.0,768.464233
2023-06-28 01:35:00,522,939.0,762.009399
2023-06-28 01:35:00,523,0.0,0.0
2023-06-28 01:35:00,524,0.0,0.0
2023-06-28 01:35:00,525,0.0,0.0
2023-06-28 01:35:00,526,240.90094,131.0
2023-06-28 01:35:00,527,1357.0,1058.099976
2023-06-28 01:35:00,528,131.0,131.0
2023-06-28 01:35:00,529,994.0,785.145996
2023-06-28 01:35:00,530,0.0,0.0
2023-06-28 01:35:00,533,0.0,0.0
2023-06-28 01:35:00,534,0.0,0.0
2023-06-28 01:35:00,535,0.0,0.0
2023-06-28 01:35:00,536,0.0,0.0
2023-06-28 01:35:00,537,0.0,0.0
2023-06-28 01:35:00,538,0.0,0.0
2023-06-28 01:35:00,539,339.0,174.0
2023-06-28 01:35:00,540,165.0,87.0
2023-06-28 01:35:00,541,0.0,0.0
2023-06-28 01:35:00,542,0.0,0.0
2023-06-28 01:35:00,544,0.0,0.0
2023-06-28 01:35:00,545,1012.0,795.0
2023-06-28 01:35:00,546,0.0,0.0
2023-06-28 01:35:00,547,0.0,0.0
2023-06-28 01:35:00,548,0.0,0.0
2023-06-28 01:35:00,549,0.0,0.0
2023-06-28 01:35:00,550,0.0,0.0
2023-06-28 01:35:00,552,0.0,0.0
2023-06-28 01:35:00,553,0.0,0.0
2023-06-28 01:40:00,1,0.0,0.0
2023-06-28 01:40:00,2,0.0,0.0
2023-06-28 01:40:00,3,414.713013,364.991486
2023-06-28 01:40:00,4,410.460388,364.991486
2023-06-28 01:40:00,5,418.320801,364.991486
2023-06-28 01:40:00,6,416.364319,364.991486
2023-06-28 01:40:00,7,0.0,0.0
2023-06-28 01:40:00,8,412.558624,364.991486
2023-06-28 01:40:00,9,434.64093,364.892242
2023-06-28 01:40:00,10,439.573486,364.371613
2023-06-28 01:40:00,11,0.0,0.0
2023-06-28 01:40:00,12,0.0,0.0
2023-06-28 01:40:00,15,406.516449,394.503662
2023-06-28 01:40:00,16,419.970062,395.030029
2023-06-28 01:40:00,17,460.244415,420.244415
2023-06-28 01:40:00,18,453.474457,413.474457
2023-06-28 01:40:00,27,615.0,615.0
2023-06-28 01:40:00,28,612.0,612.0
2023-06-28 01:40:00,29,612.0,612.0
2023-06-28 01:40:00,33,0.0,0.0
2023-06-28 01:40:00,36,999.0,795.0
2023-06-28 01:40:00,37,993.0,795.0
2023-06-28 01:40:00,43,369.0,281.0
2023-06-28 01:40:00,46,501.665863,445.009064
2023-06-28 01:40:00,47,460.632599,409.996735
2023-06-28 01:40:00,48,447.052979,409.897614
2023-06-28 01:40:00,49,463.0,280.0
2023-06-28 01:40:00,50,0.0,0.0
2023-06-28 01:40:00,51,463.0,405.012726
2023-06-28 01:40:00,52,0.0,0.0
2023-06-28 01:40:00,53,0.0,0.0
2023-06-28 01:40:00,54,0.0,0.0
2023-06-28 01:40:00,55,0.0,0.0
2023-06-28 01:40:00,56,0.0,0.0
2023-06-28 01:40:00,57,0.0,0.0
2023-06-28 01:40:00,58,0.0,0.0
2023-06-28 01:40:00,59,0.0,0.0
2023-06-28 01:40:00,60,0.0,0.0
2023-06-28 01:40:00,61,463.0,370.391052
2023-06-28 01:40:00,62,0.0,0.0
2023-06-28 01:40:00,63,290.48999,280.0
2023-06-28 01:40:00,64,0.0,0.0
2023-06-28 01:40:00,65,0.0,0.0
2023-06-28 01:40:00,66,428.470001,374.761261
2023-06-28 01:40:00,67,446.472076,404.863922
2023-06-28 01:40:00,68,0.0,0.0
2023-06-28 01:40:00,69,886.803894,850.241943
2023-06-28 01:40:00,70,884.994141,850.756836
2023-06-28 01:40:00,71,0.0,0.0
2023-06-28 01:40:00,72,0.0,0.0
2023-06-28 01:40:00,73,0.0,0.0
2023-06-28 01:40:00,74,0.0,0.0
2023-06-28 01:40:00,75,0.0,0.0
2023-06-28 01:40:00,76,0.0,0.0
2023-06-28 01:40:00,77,0.0,0.0
2023-06-28 01:40:00,78,0.0,0.0
2023-06-28 01:40:00,79,0.0,0.0
2023-06-28 01:40:00,80,0.0,0.0
2023-06-28 01:40:00,83,399.555786,360.449188
2023-06-28 01:40:00,84,362.986816,339.50827
2023-06-28 01:40:00,85,0.0,0.0
2023-06-28 01:40:00,86,358.295288,320.0
2023-06-28 01:40:00,87,0.0,0.0
2023-06-28 01:40:00,88,380.967529,329.757294
2023-06-28 01:40:00,89,446.399994,380.018097
2023-06-28 01:40:00,90,443.609985,380.018097
2023-06-28 01:40:00,91,751.679382,750.0
2023-06-28 01:40:00,92,909.164368,745.838867
2023-06-28 01:40:00,95,0.0,0.0
2023-06-28 01:40:00,96,0.0,0.0
2023-06-28 01:40:00,97,0.0,0.0
2023-06-28 01:40:00,98,0.0,0.0
2023-06-28 01:40:00,99,356.802917,261.0
2023-06-28 01:40:00,100,0.0,0.0
2023-06-28 01:40:00,101,0.0,0.0
2023-06-28 01:40:00,102,0.0,0.0
2023-06-28 01:40:00,103,0.0,0.0
2023-06-28 01:40:00,104,0.0,0.0
2023-06-28 01:40:00,105,0.0,0.0
2023-06-28 01:40:00,106,0.0,0.0
2023-06-28 01:40:00,107,0.0,0.0
2023-06-28 01:40:00,108,0.0,0.0
2023-06-28 01:40:00,112,0.0,0.0
2023-06-28 01:40:00,113,0.0,0.0
2023-06-28 01:40:00,114,0.0,0.0
2023-06-28 01:40:00,115,788.117126,750.045654
2023-06-28 01:40:00,116,917.99292,750.045654
2023-06-28 01:40:00,117,0.0,0.0
2023-06-28 01:40:00,118,0.0,0.0
2023-06-28 01:40:00,119,0.0,0.0
2023-06-28 01:40:00,120,0.0,0.0
2023-06-28 01:40:00,126,0.0,0.0
2023-06-28 01:40:00,127,0.0,0.0
2023-06-28 01:40:00,128,996.0,750.0
2023-06-28 01:40:00,129,993.0,750.0
2023-06-28 01:40:00,130,0.0,0.0
2023-06-28 01:40:00,131,985.0,718.0
2023-06-28 01:40:00,132,946.0,758.0
2023-06-28 01:40:00,133,968.0,755.0
2023-06-28 01:40:00,134,180.904343,175.090744
2023-06-28 01:40:00,135,236.600739,225.411194
2023-06-28 01:40:00,136,160.0,129.322601
2023-06-28 01:40:00,137,160.0,129.322601
2023-06-28 01:40:00,138,185.0,146.348801
2023-06-28 01:40:00,139,0.0,0.0
2023-06-28 01:40:00,140,0.0,0.0
2023-06-28 01:40:00,141,0.0,0.0
2023-06-28 01:40:00,142,168.0,88.0
2023-06-28 01:40:00,143,168.0,89.143059
2023-06-28 01:40:00,144,185.0,104.0
2023-06-28 01:40:00,145,166.5,88.436272
2023-06-28 01:40:00,146,166.5,88.436272
2023-06-28 01:40:00,147,178.0,104.0
2023-06-28 01:40:00,150,0.0,0.0
2023-06-28 01:40:00,151,0.0,0.0
2023-06-28 01:40:00,152,0.0,0.0
2023-06-28 01:40:00,153,0.0,0.0
2023-06-28 01:40:00,154,0.0,0.0
2023-06-28 01:40:00,155,0.0,0.0
2023-06-28 01:40:00,156,397.0,350.0
2023-06-28 01:40:00,158,0.0,0.0
2023-06-28 01:40:00,159,0.0,0.0
2023-06-28 01:40:00,160,0.0,0.0
2023-06-28 01:40:00,161,0.0,0.0
2023-06-28 01:40:00,162,0.0,0.0
2023-06-28 01:40:00,166,0.0,0.0
2023-06-28 01:40:00,167,0.0,0.0
2023-06-28 01:40:00,168,0.0,0.0
2023-06-28 01:40:00,169,0.0,0.0
2023-06-28 01:40:00,170,0.0,0.0
2023-06-28 01:40:00,171,0.0,0.0
2023-06-28 01:40:00,172,0.0,0.0
2023-06-28 01:40:00,173,0.0,0.0
2023-06-28 01:40:00,174,0.0,0.0
2023-06-28 01:40:00,175,289.0,162.0
2023-06-28 01:40:00,176,289.0,162.0
2023-06-28 01:40:00,177,296.0,216.0
2023-06-28 01:40:00,178,0.0,0.0
2023-06-28 01:40:00,179,0.0,0.0
2023-06-28 01:40:00,180,0.0,0.0
2023-06-28 01:40:00,181,0.0,0.0
2023-06-28 01:40:00,182,0.0,0.0
2023-06-28 01:40:00,183,0.0,0.0
2023-06-28 01:40:00,184,0.0,0.0
2023-06-28 01:40:00,185,0.0,0.0
2023-06-28 01:40:00,186,0.0,0.0
2023-06-28 01:40:00,187,0.0,0.0
2023-06-28 01:40:00,188,0.0,0.0
2023-06-28 01:40:00,189,0.0,0.0
2023-06-28 01:40:00,190,1000.0,795.0
2023-06-28 01:40:00,191,999.0,795.0
2023-06-28 01:40:00,193,16.999903,11.999903
2023-06-28 01:40:00,194,16.999903,11.999903
2023-06-28 01:40:00,195,0.0,0.0
2023-06-28 01:40:00,196,35.0,35.0
2023-06-28 01:40:00,197,0.0,0.0
2023-06-28 01:40:00,198,0.0,0.0
2023-06-28 01:40:00,200,0.0,0.0
2023-06-28 01:40:00,207,0.0,0.0
2023-06-28 01:40:00,208,0.0,0.0
2023-06-28 01:40:00,209,0.0,0.0
2023-06-28 01:40:00,210,0.0,0.0
2023-06-28 01:40:00,211,0.0,0.0
2023-06-28 01:40:00,212,0.0,0.0
2023-06-28 01:40:00,213,0.0,0.0
2023-06-28 01:40:00,214,0.0,0.0
2023-06-28 01:40:00,215,0.0,0.0
2023-06-28 01:40:00,216,0.0,0.0
2023-06-28 01:40:00,217,27.0,20.99826
2023-06-28 01:40:00,218,27.0,20.99826
2023-06-28 01:40:00,219,27.0,20.99826
2023-06-28 01:40:00,220,27.0,20.99826
2023-06-28 01:40:00,231,0.0,0.0
2023-06-28 01:40:00,232,0.0,0.0
2023-06-28 01:40:00,233,0.0,0.0
2023-06-28 01:40:00,234,0.0,0.0
2023-06-28 01:40:00,237,0.0,0.0
2023-06-28 01:40:00,238,0.0,0.0
2023-06-28 01:40:00,240,282.0,200.0
2023-06-28 01:40:00,241,142.0,100.0
2023-06-28 01:40:00,242,0.0,0.0
2023-06-28 01:40:00,243,0.0,0.0
2023-06-28 01:40:00,244,0.0,0.0
2023-06-28 01:40:00,247,92.0,55.0
2023-06-28 01:40:00,248,64.0,47.64859
2023-06-28 01:40:00,249,0.0,0.0
2023-06-28 01:40:00,250,0.0,0.0
2023-06-28 01:40:00,251,0.0,0.0
2023-06-28 01:40:00,252,0.0,0.0
2023-06-28 01:40:00,253,0.0,0.0
2023-06-28 01:40:00,254,0.0,0.0
2023-06-28 01:40:00,255,0.0,0.0
2023-06-28 01:40:00,256,0.0,0.0
2023-06-28 01:40:00,257,0.0,0.0
2023-06-28 01:40:00,258,249.5,172.002289
2023-06-28 01:40:00,259,249.5,172.002289
2023-06-28 01:40:00,260,243.0,212.0
2023-06-28 01:40:00,264,0.0,0.0
2023-06-28 01:40:00,265,10.0,5.000229
2023-06-28 01:40:00,266,300.0,230.0
2023-06-28 01:40:00,267,0.0,0.0
2023-06-28 01:40:00,268,0.0,0.0
2023-06-28 01:40:00,269,0.0,0.0
2023-06-28 01:40:00,270,0.0,0.0
2023-06-28 01:40:00,271,0.0,0.0
2023-06-28 01:40:00,272,0.0,0.0
2023-06-28 01:40:00,273,0.0,0.0
2023-06-28 01:40:00,274,0.0,0.0
2023-06-28 01:40:00,275,0.0,0.0
2023-06-28 01:40:00,276,0.0,0.0
2023-06-28 01:40:00,277,0.0,0.0
2023-06-28 01:40:00,278,0.0,0.0
2023-06-28 01:40:00,279,0.0,0.0
2023-06-28 01:40:00,280,0.0,0.0
2023-06-28 01:40:00,281,0.0,0.0
2023-06-28 01:40:00,282,0.0,0.0
2023-06-28 01:40:00,283,0.0,0.0
2023-06-28 01:40:00,284,0.0,0.0
2023-06-28 01:40:00,285,161.0,100.0
2023-06-28 01:40:00,286,77.0,50.0
2023-06-28 01:40:00,287,0.0,0.0
2023-06-28 01:40:00,288,0.0,0.0
2023-06-28 01:40:00,289,0.0,0.0
2023-06-28 01:40:00,290,0.0,0.0
2023-06-28 01:40:00,291,0.0,0.0
2023-06-28 01:40:00,292,0.0,0.0
2023-06-28 01:40:00,293,0.0,0.0
2023-06-28 01:40:00,294,0.0,0.0
2023-06-28 01:40:00,299,0.0,0.0
2023-06-28 01:40:00,300,0.0,0.0
2023-06-28 01:40:00,301,0.0,0.0
2023-06-28 01:40:00,302,0.0,0.0
2023-06-28 01:40:00,303,0.0,0.0
2023-06-28 01:40:00,304,0.0,0.0
2023-06-28 01:40:00,305,380.0,310.000916
2023-06-28 01:40:00,306,358.0,297.007629
2023-06-28 01:40:00,307,303.652283,207.007019
2023-06-28 01:40:00,308,0.0,0.0
2023-06-28 01:40:00,309,0.0,0.0
2023-06-28 01:40:00,310,0.0,0.0
2023-06-28 01:40:00,311,0.0,0.0
2023-06-28 01:40:00,312,0.0,0.0
2023-06-28 01:40:00,313,0.0,0.0
2023-06-28 01:40:00,314,0.0,0.0
2023-06-28 01:40:00,315,0.0,0.0
2023-06-28 01:40:00,316,0.0,0.0
2023-06-28 01:40:00,317,0.0,0.0
2023-06-28 01:40:00,318,0.0,0.0
2023-06-28 01:40:00,319,0.0,0.0
2023-06-28 01:40:00,320,0.0,0.0
2023-06-28 01:40:00,321,0.0,0.0
2023-06-28 01:40:00,322,0.0,0.0
2023-06-28 01:40:00,323,0.0,0.0
2023-06-28 01:40:00,324,0.0,0.0
2023-06-28 01:40:00,325,0.0,0.0
2023-06-28 01:40:00,326,0.0,0.0
2023-06-28 01:40:00,327,0.0,0.0
2023-06-28 01:40:00,328,0.0,0.0
2023-06-28 01:40:00,329,0.0,0.0
2023-06-28 01:40:00,330,0.0,0.0
2023-06-28 01:40:00,331,765.0,644.627686
2023-06-28 01:40:00,332,725.419922,645.706421
2023-06-28 01:40:00,333,0.0,0.0
2023-06-28 01:40:00,334,0.0,0.0
2023-06-28 01:40:00,335,0.0,0.0
2023-06-28 01:40:00,336,0.0,0.0
2023-06-28 01:40:00,337,0.0,0.0
2023-06-28 01:40:00,338,0.0,0.0
2023-06-28 01:40:00,339,0.0,0.0
2023-06-28 01:40:00,340,818.0,679.489136
2023-06-28 01:40:00,341,817.0,676.377686
2023-06-28 01:40:00,342,166.0,135.0
2023-06-28 01:40:00,343,0.0,0.0
2023-06-28 01:40:00,344,0.0,0.0
2023-06-28 01:40:00,345,0.0,0.0
2023-06-28 01:40:00,346,85.911133,80.091644
2023-06-28 01:40:00,347,0.0,0.0
2023-06-28 01:40:00,348,0.0,0.0
2023-06-28 01:40:00,349,0.0,0.0
2023-06-28 01:40:00,350,0.0,0.0
2023-06-28 01:40:00,351,0.0,0.0
2023-06-28 01:40:00,352,0.0,0.0
2023-06-28 01:40:00,353,0.0,0.0
2023-06-28 01:40:00,354,0.0,0.0
2023-06-28 01:40:00,355,0.0,0.0
2023-06-28 01:40:00,356,14.0,10.0
2023-06-28 01:40:00,357,0.0,0.0
2023-06-28 01:40:00,358,10.0,10.0
2023-06-28 01:40:00,359,0.0,0.0
2023-06-28 01:40:00,360,0.0,0.0
2023-06-28 01:40:00,361,0.0,0.0
2023-06-28 01:40:00,362,20.0,7.0
2023-06-28 01:40:00,363,20.0,10.0
2023-06-28 01:40:00,364,700.0,665.0
2023-06-28 01:40:00,365,0.0,0.0
2023-06-28 01:40:00,366,378.487396,359.922974
2023-06-28 01:40:00,367,379.159668,359.922974
2023-06-28 01:40:00,368,0.0,0.0
2023-06-28 01:40:00,369,0.0,0.0
2023-06-28 01:40:00,370,0.0,0.0
2023-06-28 01:40:00,371,0.0,0.0
2023-06-28 01:40:00,372,0.0,0.0
2023-06-28 01:40:00,373,0.0,0.0
2023-06-28 01:40:00,374,0.0,0.0
2023-06-28 01:40:00,375,0.0,0.0
2023-06-28 01:40:00,376,0.0,0.0
2023-06-28 01:40:00,377,0.0,0.0
2023-06-28 01:40:00,378,0.0,0.0
2023-06-28 01:40:00,379,0.0,0.0
2023-06-28 01:40:00,380,0.0,0.0
2023-06-28 01:40:00,381,0.0,0.0
2023-06-28 01:40:00,382,0.0,0.0
2023-06-28 01:40:00,383,0.0,0.0
2023-06-28 01:40:00,384,0.0,0.0
2023-06-28 01:40:00,385,0.0,0.0
2023-06-28 01:40:00,386,0.0,0.0
2023-06-28 01:40:00,387,0.0,0.0
2023-06-28 01:40:00,388,0.0,0.0
2023-06-28 01:40:00,389,0.0,0.0
2023-06-28 01:40:00,390,0.0,0.0
2023-06-28 01:40:00,419,0.0,0.0
2023-06-28 01:40:00,420,0.0,0.0
2023-06-28 01:40:00,421,0.0,0.0
2023-06-28 01:40:00,422,258.0,186.0
2023-06-28 01:40:00,423,258.0,186.0
2023-06-28 01:40:00,432,293.0,220.0
2023-06-28 01:40:00,433,387.317261,267.0
2023-06-28 01:40:00,434,242.475937,189.016327
2023-06-28 01:40:00,435,245.538635,189.016327
2023-06-28 01:40:00,436,267.904877,189.016327
2023-06-28 01:40:00,437,268.802887,189.016327
2023-06-28 01:40:00,438,271.921722,206.0
2023-06-28 01:40:00,439,277.363892,206.0
2023-06-28 01:40:00,440,162.5,120.0
2023-06-28 01:40:00,441,162.5,120.0
2023-06-28 01:40:00,442,175.0,120.0
2023-06-28 01:40:00,443,0.0,0.0
2023-06-28 01:40:00,444,0.0,0.0
2023-06-28 01:40:00,450,224.0,130.414734
2023-06-28 01:40:00,451,133.0,85.0
2023-06-28 01:40:00,452,244.0,130.124817
2023-06-28 01:40:00,453,0.0,0.0
2023-06-28 01:40:00,459,433.0,276.0
2023-06-28 01:40:00,467,0.0,0.0
2023-06-28 01:40:00,468,0.0,0.0
2023-06-28 01:40:00,469,0.0,0.0
2023-06-28 01:40:00,471,3.747483,0.0
2023-06-28 01:40:00,472,199.494308,180.0
2023-06-28 01:40:00,473,114.535172,90.0
2023-06-28 01:40:00,474,192.516586,180.0
2023-06-28 01:40:00,475,108.53923,94.10376
2023-06-28 01:40:00,477,0.0,0.0
2023-06-28 01:40:00,478,0.0,0.0
2023-06-28 01:40:00,479,0.0,0.0
2023-06-28 01:40:00,480,0.0,0.0
2023-06-28 01:40:00,481,0.0,0.0
2023-06-28 01:40:00,482,0.0,0.0
2023-06-28 01:40:00,485,0.0,0.0
2023-06-28 01:40:00,486,0.0,0.0
2023-06-28 01:40:00,487,0.0,0.0
2023-06-28 01:40:00,488,0.0,0.0
2023-06-28 01:40:00,489,1001.0,795.0
2023-06-28 01:40:00,490,1001.0,795.0
2023-06-28 01:40:00,491,969.0,791.0
2023-06-28 01:40:00,492,968.0,786.0
2023-06-28 01:40:00,493,995.0,795.0
2023-06-28 01:40:00,494,994.0,795.0
2023-06-28 01:40:00,495,0.0,0.0
2023-06-28 01:40:00,496,0.0,0.0
2023-06-28 01:40:00,497,0.0,0.0
2023-06-28 01:40:00,498,0.0,0.0
2023-06-28 01:40:00,499,0.0,0.0
2023-06-28 01:40:00,501,287.5,167.006409
2023-06-28 01:40:00,502,167.0,167.0
2023-06-28 01:40:00,503,289.0,204.0
2023-06-28 01:40:00,507,0.0,0.0
2023-06-28 01:40:00,508,0.0,0.0
2023-06-28 01:40:00,511,0.0,0.0
2023-06-28 01:40:00,512,0.0,0.0
2023-06-28 01:40:00,513,338.0,150.0
2023-06-28 01:40:00,514,134.0,120.0
2023-06-28 01:40:00,516,850.012939,749.988525
2023-06-28 01:40:00,521,939.0,763.149048
2023-06-28 01:40:00,522,939.0,746.875061
2023-06-28 01:40:00,523,0.0,0.0
2023-06-28 01:40:00,524,0.0,0.0
2023-06-28 01:40:00,525,0.0,0.0
2023-06-28 01:40:00,526,243.281311,131.0
2023-06-28 01:40:00,527,1357.0,1058.099976
2023-06-28 01:40:00,528,131.0,131.0
2023-06-28 01:40:00,529,994.0,751.174377
2023-06-28 01:40:00,530,0.0,0.0
2023-06-28 01:40:00,533,0.0,0.0
2023-06-28 01:40:00,534,0.0,0.0
2023-06-28 01:40:00,535,0.0,0.0
2023-06-28 01:40:00,536,0.0,0.0
2023-06-28 01:40:00,537,0.0,0.0
2023-06-28 01:40:00,538,0.0,0.0
2023-06-28 01:40:00,539,339.0,174.0
2023-06-28 01:40:00,540,165.0,87.0
2023-06-28 01:40:00,541,0.0,0.0
2023-06-28 01:40:00,542,0.0,0.0
2023-06-28 01:40:00,544,0.0,0.0
2023-06-28 01:40:00,545,1012.0,795.0
2023-06-28 01:40:00,546,0.0,0.0
2023-06-28 01:40:00,547,0.0,0.0
2023-06-28 01:40:00,548,0.0,0.0
2023-06-28 01:40:00,549,0.0,0.0
2023-06-28 01:40:00,550,0.0,0.0
2023-06-28 01:40:00,552,0.0,0.0
2023-06-28 01:40:00,553,0.0,0.0
2023-06-28 01:45:00,1,0.0,0.0
2023-06-28 01:45:00,2,0.0,0.0
2023-06-28 01:45:00,3,421.784485,364.991486
2023-06-28 01:45:00,4,419.72641,364.991486
2023-06-28 01:45:00,5,422.386932,364.991486
2023-06-28 01:45:00,6,422.266479,364.991486
2023-06-28 01:45:00,7,0.0,0.0
2023-06-28 01:45:00,8,421.700378,364.991486
2023-06-28 01:45:00,9,441.424377,364.917023
2023-06-28 01:45:00,10,443.437225,364.371613
2023-06-28 01:45:00,11,0.0,0.0
2023-06-28 01:45:00,12,0.0,0.0
2023-06-28 01:45:00,15,425.78067,394.503662
2023-06-28 01:45:00,16,427.953857,394.938477
2023-06-28 01:45:00,17,455.056671,415.056671
2023-06-28 01:45:00,18,444.124695,404.124695
2023-06-28 01:45:00,27,615.0,615.0
2023-06-28 01:45:00,28,612.0,612.0
2023-06-28 01:45:00,29,612.0,612.0
2023-06-28 01:45:00,33,0.0,0.0
2023-06-28 01:45:00,36,999.0,795.0
2023-06-28 01:45:00,37,993.0,795.0
2023-06-28 01:45:00,43,369.0,281.0
2023-06-28 01:45:00,46,506.0,445.77951
2023-06-28 01:45:00,47,462.986359,409.996735
2023-06-28 01:45:00,48,460.692261,409.897614
2023-06-28 01:45:00,49,463.0,280.0
2023-06-28 01:45:00,50,0.0,0.0
2023-06-28 01:45:00,51,463.0,405.012726
2023-06-28 01:45:00,52,0.0,0.0
2023-06-28 01:45:00,53,0.0,0.0
2023-06-28 01:45:00,54,0.0,0.0
2023-06-28 01:45:00,55,0.0,0.0
2023-06-28 01:45:00,56,0.0,0.0
2023-06-28 01:45:00,57,0.0,0.0
2023-06-28 01:45:00,58,0.0,0.0
2023-06-28 01:45:00,59,0.0,0.0
2023-06-28 01:45:00,60,0.0,0.0
2023-06-28 01:45:00,61,463.0,372.615082
2023-06-28 01:45:00,62,0.0,0.0
2023-06-28 01:45:00,63,287.153442,280.0
2023-06-28 01:45:00,64,0.0,0.0
2023-06-28 01:45:00,65,0.0,0.0
2023-06-28 01:45:00,66,428.470001,374.761261
2023-06-28 01:45:00,67,446.472076,404.863922
2023-06-28 01:45:00,68,0.0,0.0
2023-06-28 01:45:00,69,886.803894,850.356445
2023-06-28 01:45:00,70,884.994141,850.756836
2023-06-28 01:45:00,71,0.0,0.0
2023-06-28 01:45:00,72,0.0,0.0
2023-06-28 01:45:00,73,0.0,0.0
2023-06-28 01:45:00,74,0.0,0.0
2023-06-28 01:45:00,75,0.0,0.0
2023-06-28 01:45:00,76,0.0,0.0
2023-06-28 01:45:00,77,0.0,0.0
2023-06-28 01:45:00,78,0.0,0.0
2023-06-28 01:45:00,79,0.0,0.0
2023-06-28 01:45:00,80,0.0,0.0
2023-06-28 01:45:00,83,417.444336,360.449188
2023-06-28 01:45:00,84,393.013611,339.50827
2023-06-28 01:45:00,85,0.0,0.0
2023-06-28 01:45:00,86,372.444122,320.0
2023-06-28 01:45:00,87,0.0,0.0
2023-06-28 01:45:00,88,388.48877,329.757294
2023-06-28 01:45:00,89,446.399994,380.018097
2023-06-28 01:45:00,90,443.609985,380.018097
2023-06-28 01:45:00,91,751.679382,750.0
2023-06-28 01:45:00,92,915.329834,745.838867
2023-06-28 01:45:00,95,0.0,0.0
2023-06-28 01:45:00,96,0.0,0.0
2023-06-28 01:45:00,97,0.0,0.0
2023-06-28 01:45:00,98,0.0,0.0
2023-06-28 01:45:00,99,357.340729,261.0
2023-06-28 01:45:00,100,0.0,0.0
2023-06-28 01:45:00,101,0.0,0.0
2023-06-28 01:45:00,102,0.0,0.0
2023-06-28 01:45:00,103,0.0,0.0
2023-06-28 01:45:00,104,0.0,0.0
2023-06-28 01:45:00,105,0.0,0.0
2023-06-28 01:45:00,106,0.0,0.0
2023-06-28 01:45:00,107,0.0,0.0
2023-06-28 01:45:00,108,0.0,0.0
2023-06-28 01:45:00,112,0.0,0.0
2023-06-28 01:45:00,113,0.0,0.0
2023-06-28 01:45:00,114,0.0,0.0
2023-06-28 01:45:00,115,777.658508,750.045654
2023-06-28 01:45:00,116,917.99292,750.045654
2023-06-28 01:45:00,117,0.0,0.0
2023-06-28 01:45:00,118,0.0,0.0
2023-06-28 01:45:00,119,0.0,0.0
2023-06-28 01:45:00,120,0.0,0.0
2023-06-28 01:45:00,126,0.0,0.0
2023-06-28 01:45:00,127,0.0,0.0
2023-06-28 01:45:00,128,996.0,750.0
2023-06-28 01:45:00,129,993.0,750.0
2023-06-28 01:45:00,130,0.0,0.0
2023-06-28 01:45:00,131,985.0,718.0
2023-06-28 01:45:00,132,946.0,758.0
2023-06-28 01:45:00,133,968.0,755.0
2023-06-28 01:45:00,134,180.624466,175.0
2023-06-28 01:45:00,135,230.775894,219.62323
2023-06-28 01:45:00,136,160.0,132.976532
2023-06-28 01:45:00,137,160.0,132.976532
2023-06-28 01:45:00,138,185.0,150.952469
2023-06-28 01:45:00,139,0.0,0.0
2023-06-28 01:45:00,140,0.0,0.0
2023-06-28 01:45:00,141,0.0,0.0
2023-06-28 01:45:00,142,168.0,88.0
2023-06-28 01:45:00,143,168.0,89.143059
2023-06-28 01:45:00,144,185.0,104.0
2023-06-28 01:45:00,145,166.5,88.436272
2023-06-28 01:45:00,146,166.5,88.436272
2023-06-28 01:45:00,147,178.0,104.0
2023-06-28 01:45:00,150,0.0,0.0
2023-06-28 01:45:00,151,0.0,0.0
2023-06-28 01:45:00,152,0.0,0.0
2023-06-28 01:45:00,153,0.0,0.0
2023-06-28 01:45:00,154,0.0,0.0
2023-06-28 01:45:00,155,0.0,0.0
2023-06-28 01:45:00,156,397.0,350.0
2023-06-28 01:45:00,158,0.0,0.0
2023-06-28 01:45:00,159,0.0,0.0
2023-06-28 01:45:00,160,0.0,0.0
2023-06-28 01:45:00,161,0.0,0.0
2023-06-28 01:45:00,162,0.0,0.0
2023-06-28 01:45:00,166,0.0,0.0
2023-06-28 01:45:00,167,0.0,0.0
2023-06-28 01:45:00,168,0.0,0.0
2023-06-28 01:45:00,169,0.0,0.0
2023-06-28 01:45:00,170,0.0,0.0
2023-06-28 01:45:00,171,0.0,0.0
2023-06-28 01:45:00,172,0.0,0.0
2023-06-28 01:45:00,173,0.0,0.0
2023-06-28 01:45:00,174,0.0,0.0
2023-06-28 01:45:00,175,289.0,162.0
2023-06-28 01:45:00,176,289.0,162.0
2023-06-28 01:45:00,177,296.0,216.0
2023-06-28 01:45:00,178,0.0,0.0
2023-06-28 01:45:00,179,0.0,0.0
2023-06-28 01:45:00,180,0.0,0.0
2023-06-28 01:45:00,181,0.0,0.0
2023-06-28 01:45:00,182,0.0,0.0
2023-06-28 01:45:00,183,0.0,0.0
2023-06-28 01:45:00,184,0.0,0.0
2023-06-28 01:45:00,185,0.0,0.0
2023-06-28 01:45:00,186,0.0,0.0
2023-06-28 01:45:00,187,0.0,0.0
2023-06-28 01:45:00,188,0.0,0.0
2023-06-28 01:45:00,189,0.0,0.0
2023-06-28 01:45:00,190,1000.0,795.0
2023-06-28 01:45:00,191,999.0,795.0
2023-06-28 01:45:00,193,16.999903,11.999903
2023-06-28 01:45:00,194,16.999903,11.999903
2023-06-28 01:45:00,195,0.0,0.0
2023-06-28 01:45:00,196,35.0,35.0
2023-06-28 01:45:00,197,0.0,0.0
2023-06-28 01:45:00,198,0.0,0.0
2023-06-28 01:45:00,200,0.0,0.0
2023-06-28 01:45:00,207,0.0,0.0
2023-06-28 01:45:00,208,0.0,0.0
2023-06-28 01:45:00,209,0.0,0.0
2023-06-28 01:45:00,210,0.0,0.0
2023-06-28 01:45:00,211,0.0,0.0
2023-06-28 01:45:00,212,0.0,0.0
2023-06-28 01:45:00,213,0.0,0.0
2023-06-28 01:45:00,214,0.0,0.0
2023-06-28 01:45:00,215,0.0,0.0
2023-06-28 01:45:00,216,0.0,0.0
2023-06-28 01:45:00,217,27.0,20.99826
2023-06-28 01:45:00,218,27.0,20.99826
2023-06-28 01:45:00,219,27.0,20.99826
2023-06-28 01:45:00,220,27.0,20.99826
2023-06-28 01:45:00,231,0.0,0.0
2023-06-28 01:45:00,232,0.0,0.0
2023-06-28 01:45:00,233,0.0,0.0
2023-06-28 01:45:00,234,0.0,0.0
2023-06-28 01:45:00,237,0.0,0.0
2023-06-28 01:45:00,238,0.0,0.0
2023-06-28 01:45:00,240,282.0,200.0
2023-06-28 01:45:00,241,142.0,100.0
2023-06-28 01:45:00,242,0.0,0.0
2023-06-28 01:45:00,243,0.0,0.0
2023-06-28 01:45:00,244,0.0,0.0
2023-06-28 01:45:00,247,92.0,55.0
2023-06-28 01:45:00,248,64.0,47.64859
2023-06-28 01:45:00,249,0.0,0.0
2023-06-28 01:45:00,250,0.0,0.0
2023-06-28 01:45:00,251,0.0,0.0
2023-06-28 01:45:00,252,0.0,0.0
2023-06-28 01:45:00,253,0.0,0.0
2023-06-28 01:45:00,254,0.0,0.0
2023-06-28 01:45:00,255,0.0,0.0
2023-06-28 01:45:00,256,0.0,0.0
2023-06-28 01:45:00,257,0.0,0.0
2023-06-28 01:45:00,258,249.5,172.002289
2023-06-28 01:45:00,259,249.5,172.002289
2023-06-28 01:45:00,260,243.0,212.0
2023-06-28 01:45:00,264,0.0,0.0
2023-06-28 01:45:00,265,10.0,5.000229
2023-06-28 01:45:00,266,300.0,230.0
2023-06-28 01:45:00,267,0.0,0.0
2023-06-28 01:45:00,268,0.0,0.0
2023-06-28 01:45:00,269,0.0,0.0
2023-06-28 01:45:00,270,0.0,0.0
2023-06-28 01:45:00,271,0.0,0.0
2023-06-28 01:45:00,272,0.0,0.0
2023-06-28 01:45:00,273,0.0,0.0
2023-06-28 01:45:00,274,0.0,0.0
2023-06-28 01:45:00,275,0.0,0.0
2023-06-28 01:45:00,276,0.0,0.0
2023-06-28 01:45:00,277,0.0,0.0
2023-06-28 01:45:00,278,0.0,0.0
2023-06-28 01:45:00,279,0.0,0.0
2023-06-28 01:45:00,280,0.0,0.0
2023-06-28 01:45:00,281,0.0,0.0
2023-06-28 01:45:00,282,0.0,0.0
2023-06-28 01:45:00,283,0.0,0.0
2023-06-28 01:45:00,284,0.0,0.0
2023-06-28 01:45:00,285,161.0,100.0
2023-06-28 01:45:00,286,77.0,50.0
2023-06-28 01:45:00,287,0.0,0.0
2023-06-28 01:45:00,288,0.0,0.0
2023-06-28 01:45:00,289,0.0,0.0
2023-06-28 01:45:00,290,0.0,0.0
2023-06-28 01:45:00,291,0.0,0.0
2023-06-28 01:45:00,292,0.0,0.0
2023-06-28 01:45:00,293,0.0,0.0
2023-06-28 01:45:00,294,0.0,0.0
2023-06-28 01:45:00,299,0.0,0.0
2023-06-28 01:45:00,300,0.0,0.0
2023-06-28 01:45:00,301,0.0,0.0
2023-06-28 01:45:00,302,0.0,0.0
2023-06-28 01:45:00,303,0.0,0.0
2023-06-28 01:45:00,304,0.0,0.0
2023-06-28 01:45:00,305,380.0,310.000916
2023-06-28 01:45:00,306,358.0,297.007629
2023-06-28 01:45:00,307,303.381683,207.007019
2023-06-28 01:45:00,308,0.0,0.0
2023-06-28 01:45:00,309,0.0,0.0
2023-06-28 01:45:00,310,0.0,0.0
2023-06-28 01:45:00,311,0.0,0.0
2023-06-28 01:45:00,312,0.0,0.0
2023-06-28 01:45:00,313,0.0,0.0
2023-06-28 01:45:00,314,0.0,0.0
2023-06-28 01:45:00,315,0.0,0.0
2023-06-28 01:45:00,316,0.0,0.0
2023-06-28 01:45:00,317,0.0,0.0
2023-06-28 01:45:00,318,0.0,0.0
2023-06-28 01:45:00,319,0.0,0.0
2023-06-28 01:45:00,320,0.0,0.0
2023-06-28 01:45:00,321,0.0,0.0
2023-06-28 01:45:00,322,0.0,0.0
2023-06-28 01:45:00,323,0.0,0.0
2023-06-28 01:45:00,324,0.0,0.0
2023-06-28 01:45:00,325,0.0,0.0
2023-06-28 01:45:00,326,0.0,0.0
2023-06-28 01:45:00,327,0.0,0.0
2023-06-28 01:45:00,328,0.0,0.0
2023-06-28 01:45:00,329,0.0,0.0
2023-06-28 01:45:00,330,0.0,0.0
2023-06-28 01:45:00,331,765.0,644.627686
2023-06-28 01:45:00,332,716.418762,649.545654
2023-06-28 01:45:00,333,0.0,0.0
2023-06-28 01:45:00,334,0.0,0.0
2023-06-28 01:45:00,335,0.0,0.0
2023-06-28 01:45:00,336,0.0,0.0
2023-06-28 01:45:00,337,0.0,0.0
2023-06-28 01:45:00,338,0.0,0.0
2023-06-28 01:45:00,339,0.0,0.0
2023-06-28 01:45:00,340,818.0,679.613647
2023-06-28 01:45:00,341,817.0,676.502197
2023-06-28 01:45:00,342,166.0,135.0
2023-06-28 01:45:00,343,0.0,0.0
2023-06-28 01:45:00,344,0.0,0.0
2023-06-28 01:45:00,345,0.0,0.0
2023-06-28 01:45:00,346,87.730804,80.091644
2023-06-28 01:45:00,347,0.0,0.0
2023-06-28 01:45:00,348,0.0,0.0
2023-06-28 01:45:00,349,0.0,0.0
2023-06-28 01:45:00,350,0.0,0.0
2023-06-28 01:45:00,351,0.0,0.0
2023-06-28 01:45:00,352,0.0,0.0
2023-06-28 01:45:00,353,0.0,0.0
2023-06-28 01:45:00,354,0.0,0.0
2023-06-28 01:45:00,355,0.0,0.0
2023-06-28 01:45:00,356,14.0,10.0
2023-06-28 01:45:00,357,0.0,0.0
2023-06-28 01:45:00,358,10.0,10.0
2023-06-28 01:45:00,359,0.0,0.0
2023-06-28 01:45:00,360,0.0,0.0
2023-06-28 01:45:00,361,0.0,0.0
2023-06-28 01:45:00,362,20.0,7.0
2023-06-28 01:45:00,363,20.0,10.0
2023-06-28 01:45:00,364,700.0,665.0
2023-06-28 01:45:00,365,0.0,0.0
2023-06-28 01:45:00,366,378.487396,359.922974
2023-06-28 01:45:00,367,379.159668,359.922974
2023-06-28 01:45:00,368,0.0,0.0
2023-06-28 01:45:00,369,0.0,0.0
2023-06-28 01:45:00,370,0.0,0.0
2023-06-28 01:45:00,371,0.0,0.0
2023-06-28 01:45:00,372,0.0,0.0
2023-06-28 01:45:00,373,0.0,0.0
2023-06-28 01:45:00,374,0.0,0.0
2023-06-28 01:45:00,375,0.0,0.0
2023-06-28 01:45:00,376,0.0,0.0
2023-06-28 01:45:00,377,0.0,0.0
2023-06-28 01:45:00,378,0.0,0.0
2023-06-28 01:45:00,379,0.0,0.0
2023-06-28 01:45:00,380,0.0,0.0
2023-06-28 01:45:00,381,0.0,0.0
2023-06-28 01:45:00,382,0.0,0.0
2023-06-28 01:45:00,383,0.0,0.0
2023-06-28 01:45:00,384,0.0,0.0
2023-06-28 01:45:00,385,0.0,0.0
2023-06-28 01:45:00,386,0.0,0.0
2023-06-28 01:45:00,387,0.0,0.0
2023-06-28 01:45:00,388,0.0,0.0
2023-06-28 01:45:00,389,0.0,0.0
2023-06-28 01:45:00,390,0.0,0.0
2023-06-28 01:45:00,419,0.0,0.0
2023-06-28 01:45:00,420,0.0,0.0
2023-06-28 01:45:00,421,0.0,0.0
2023-06-28 01:45:00,422,258.0,186.0
2023-06-28 01:45:00,423,258.0,186.0
2023-06-28 01:45:00,432,293.0,220.0
2023-06-28 01:45:00,433,388.277069,267.0
2023-06-28 01:45:00,434,239.028442,189.016327
2023-06-28 01:45:00,435,240.869217,189.016327
2023-06-28 01:45:00,436,261.554413,189.016327
2023-06-28 01:45:00,437,263.019684,189.016327
2023-06-28 01:45:00,438,256.358673,206.0
2023-06-28 01:45:00,439,273.6828,206.0
2023-06-28 01:45:00,440,162.5,120.0
2023-06-28 01:45:00,441,162.5,120.0
2023-06-28 01:45:00,442,175.0,120.0
2023-06-28 01:45:00,443,0.0,0.0
2023-06-28 01:45:00,444,0.0,0.0
2023-06-28 01:45:00,450,224.0,130.414734
2023-06-28 01:45:00,451,133.0,85.0
2023-06-28 01:45:00,452,244.0,130.094299
2023-06-28 01:45:00,453,0.0,0.0
2023-06-28 01:45:00,459,106.00621,0.0
2023-06-28 01:45:00,467,0.0,0.0
2023-06-28 01:45:00,468,0.0,0.0
2023-06-28 01:45:00,469,0.0,0.0
2023-06-28 01:45:00,471,4.225372,0.0
2023-06-28 01:45:00,472,201.120575,180.0
2023-06-28 01:45:00,473,110.125465,90.0
2023-06-28 01:45:00,474,193.653687,180.0
2023-06-28 01:45:00,475,104.0438,90.0
2023-06-28 01:45:00,477,0.0,0.0
2023-06-28 01:45:00,478,0.0,0.0
2023-06-28 01:45:00,479,0.0,0.0
2023-06-28 01:45:00,480,0.0,0.0
2023-06-28 01:45:00,481,0.0,0.0
2023-06-28 01:45:00,482,0.0,0.0
2023-06-28 01:45:00,485,0.0,0.0
2023-06-28 01:45:00,486,0.0,0.0
2023-06-28 01:45:00,487,0.0,0.0
2023-06-28 01:45:00,488,0.0,0.0
2023-06-28 01:45:00,489,1001.0,795.0
2023-06-28 01:45:00,490,1001.0,795.0
2023-06-28 01:45:00,491,969.0,791.0
2023-06-28 01:45:00,492,968.0,786.0
2023-06-28 01:45:00,493,995.0,795.0
2023-06-28 01:45:00,494,994.0,795.0
2023-06-28 01:45:00,495,0.0,0.0
2023-06-28 01:45:00,496,0.0,0.0
2023-06-28 01:45:00,497,0.0,0.0
2023-06-28 01:45:00,498,0.0,0.0
2023-06-28 01:45:00,499,0.0,0.0
2023-06-28 01:45:00,501,287.5,167.006409
2023-06-28 01:45:00,502,171.474365,171.474365
2023-06-28 01:45:00,503,289.0,204.0
2023-06-28 01:45:00,507,0.0,0.0
2023-06-28 01:45:00,508,0.0,0.0
2023-06-28 01:45:00,511,0.0,0.0
2023-06-28 01:45:00,512,0.0,0.0
2023-06-28 01:45:00,513,338.0,150.0
2023-06-28 01:45:00,514,134.0,120.0
2023-06-28 01:45:00,516,850.012939,749.988525
2023-06-28 01:45:00,521,939.0,763.315308
2023-06-28 01:45:00,522,939.0,764.413757
2023-06-28 01:45:00,523,0.0,0.0
2023-06-28 01:45:00,524,0.0,0.0
2023-06-28 01:45:00,525,0.0,0.0
2023-06-28 01:45:00,526,240.466003,131.0
2023-06-28 01:45:00,527,1357.0,1058.099976
2023-06-28 01:45:00,528,131.0,131.0
2023-06-28 01:45:00,529,994.0,769.008362
2023-06-28 01:45:00,530,0.0,0.0
2023-06-28 01:45:00,533,0.0,0.0
2023-06-28 01:45:00,534,0.0,0.0
2023-06-28 01:45:00,535,0.0,0.0
2023-06-28 01:45:00,536,0.0,0.0
2023-06-28 01:45:00,537,0.0,0.0
2023-06-28 01:45:00,538,0.0,0.0
2023-06-28 01:45:00,539,339.0,174.0
2023-06-28 01:45:00,540,165.0,87.0
2023-06-28 01:45:00,541,0.0,0.0
2023-06-28 01:45:00,542,0.0,0.0
2023-06-28 01:45:00,544,0.0,0.0
2023-06-28 01:45:00,545,1012.0,795.0
2023-06-28 01:45:00,546,0.0,0.0
2023-06-28 01:45:00,547,0.0,0.0
2023-06-28 01:45:00,548,0.0,0.0
2023-06-28 01:45:00,549,0.0,0.0
2023-06-28 01:45:00,550,0.0,0.0
2023-06-28 01:45:00,552,0.0,0.0
2023-06-28 01:45:00,553,0.0,0.0
2023-06-28 01:50:00,1,0.0,0.0
2023-06-28 01:50:00,2,0.0,0.0
2023-06-28 01:50:00,3,418.60968,364.991486
2023-06-28 01:50:00,4,418.015442,364.991486
2023-06-28 01:50:00,5,421.220062,364.991486
2023-06-28 01:50:00,6,419.292419,364.991486
2023-06-28 01:50:00,7,0.0,0.0
2023-06-28 01:50:00,8,419.269745,364.991486
2023-06-28 01:50:00,9,442.386597,364.917023
2023-06-28 01:50:00,10,443.163727,364.371613
2023-06-28 01:50:00,11,0.0,0.0
2023-06-28 01:50:00,12,0.0,0.0
2023-06-28 01:50:00,15,424.512543,394.320557
2023-06-28 01:50:00,16,420.102112,394.412109
2023-06-28 01:50:00,17,455.468231,415.468231
2023-06-28 01:50:00,18,441.461212,401.461212
2023-06-28 01:50:00,27,615.0,615.0
2023-06-28 01:50:00,28,612.0,612.0
2023-06-28 01:50:00,29,612.0,612.0
2023-06-28 01:50:00,33,0.0,0.0
2023-06-28 01:50:00,36,999.0,795.0
2023-06-28 01:50:00,37,993.0,795.0
2023-06-28 01:50:00,43,369.0,281.0
2023-06-28 01:50:00,46,479.633575,454.850189
2023-06-28 01:50:00,47,462.2565,409.996735
2023-06-28 01:50:00,48,460.954163,409.897614
2023-06-28 01:50:00,49,463.0,280.0
2023-06-28 01:50:00,50,0.0,0.0
2023-06-28 01:50:00,51,463.0,405.012726
2023-06-28 01:50:00,52,0.0,0.0
2023-06-28 01:50:00,53,0.0,0.0
2023-06-28 01:50:00,54,0.0,0.0
2023-06-28 01:50:00,55,0.0,0.0
2023-06-28 01:50:00,56,0.0,0.0
2023-06-28 01:50:00,57,0.0,0.0
2023-06-28 01:50:00,58,0.0,0.0
2023-06-28 01:50:00,59,0.0,0.0
2023-06-28 01:50:00,60,0.0,0.0
2023-06-28 01:50:00,61,463.0,373.72876
2023-06-28 01:50:00,62,0.0,0.0
2023-06-28 01:50:00,63,280.0,280.0
2023-06-28 01:50:00,64,0.0,0.0
2023-06-28 01:50:00,65,0.0,0.0
2023-06-28 01:50:00,66,374.761261,374.761261
2023-06-28 01:50:00,67,446.472076,404.863922
2023-06-28 01:50:00,68,0.0,0.0
2023-06-28 01:50:00,69,886.803894,850.241943
2023-06-28 01:50:00,70,850.699707,850.699707
2023-06-28 01:50:00,71,0.0,0.0
2023-06-28 01:50:00,72,0.0,0.0
2023-06-28 01:50:00,73,0.0,0.0
2023-06-28 01:50:00,74,0.0,0.0
2023-06-28 01:50:00,75,0.0,0.0
2023-06-28 01:50:00,76,0.0,0.0
2023-06-28 01:50:00,77,0.0,0.0
2023-06-28 01:50:00,78,0.0,0.0
2023-06-28 01:50:00,79,0.0,0.0
2023-06-28 01:50:00,80,0.0,0.0
2023-06-28 01:50:00,83,415.393707,360.449188
2023-06-28 01:50:00,84,390.638428,339.50827
2023-06-28 01:50:00,85,0.0,0.0
2023-06-28 01:50:00,86,371.824005,320.0
2023-06-28 01:50:00,87,0.0,0.0
2023-06-28 01:50:00,88,387.103271,329.757294
2023-06-28 01:50:00,89,380.018097,380.018097
2023-06-28 01:50:00,90,380.018097,380.018097
2023-06-28 01:50:00,91,751.679382,750.0
2023-06-28 01:50:00,92,745.838867,745.838867
2023-06-28 01:50:00,95,0.0,0.0
2023-06-28 01:50:00,96,0.0,0.0
2023-06-28 01:50:00,97,0.0,0.0
2023-06-28 01:50:00,98,0.0,0.0
2023-06-28 01:50:00,99,356.263489,261.0
2023-06-28 01:50:00,100,0.0,0.0
2023-06-28 01:50:00,101,0.0,0.0
2023-06-28 01:50:00,102,0.0,0.0
2023-06-28 01:50:00,103,0.0,0.0
2023-06-28 01:50:00,104,0.0,0.0
2023-06-28 01:50:00,105,0.0,0.0
2023-06-28 01:50:00,106,0.0,0.0
2023-06-28 01:50:00,107,0.0,0.0
2023-06-28 01:50:00,108,0.0,0.0
2023-06-28 01:50:00,112,0.0,0.0
2023-06-28 01:50:00,113,0.0,0.0
2023-06-28 01:50:00,114,0.0,0.0
2023-06-28 01:50:00,115,750.045654,750.045654
2023-06-28 01:50:00,116,750.045654,750.045654
2023-06-28 01:50:00,117,0.0,0.0
2023-06-28 01:50:00,118,0.0,0.0
2023-06-28 01:50:00,119,0.0,0.0
2023-06-28 01:50:00,120,0.0,0.0
2023-06-28 01:50:00,126,0.0,0.0
2023-06-28 01:50:00,127,0.0,0.0
2023-06-28 01:50:00,128,996.0,750.0
2023-06-28 01:50:00,129,993.0,750.0
2023-06-28 01:50:00,130,0.0,0.0
2023-06-28 01:50:00,131,985.0,718.0
2023-06-28 01:50:00,132,946.0,758.0
2023-06-28 01:50:00,133,968.0,755.0
2023-06-28 01:50:00,134,175.0,175.0
2023-06-28 01:50:00,135,229.263824,229.263824
2023-06-28 01:50:00,136,160.0,109.996994
2023-06-28 01:50:00,137,160.0,109.996994
2023-06-28 01:50:00,138,185.0,122.0
2023-06-28 01:50:00,139,0.0,0.0
2023-06-28 01:50:00,140,0.0,0.0
2023-06-28 01:50:00,141,0.0,0.0
2023-06-28 01:50:00,142,168.0,88.0
2023-06-28 01:50:00,143,168.0,88.907463
2023-06-28 01:50:00,144,185.0,104.0
2023-06-28 01:50:00,145,166.5,88.436272
2023-06-28 01:50:00,146,166.5,88.436272
2023-06-28 01:50:00,147,178.0,104.0
2023-06-28 01:50:00,150,0.0,0.0
2023-06-28 01:50:00,151,0.0,0.0
2023-06-28 01:50:00,152,0.0,0.0
2023-06-28 01:50:00,153,0.0,0.0
2023-06-28 01:50:00,154,0.0,0.0
2023-06-28 01:50:00,155,0.0,0.0
2023-06-28 01:50:00,156,397.0,350.0
2023-06-28 01:50:00,158,0.0,0.0
2023-06-28 01:50:00,159,0.0,0.0
2023-06-28 01:50:00,160,0.0,0.0
2023-06-28 01:50:00,161,0.0,0.0
2023-06-28 01:50:00,162,0.0,0.0
2023-06-28 01:50:00,166,0.0,0.0
2023-06-28 01:50:00,167,0.0,0.0
2023-06-28 01:50:00,168,0.0,0.0
2023-06-28 01:50:00,169,0.0,0.0
2023-06-28 01:50:00,170,0.0,0.0
2023-06-28 01:50:00,171,0.0,0.0
2023-06-28 01:50:00,172,0.0,0.0
2023-06-28 01:50:00,173,0.0,0.0
2023-06-28 01:50:00,174,0.0,0.0
2023-06-28 01:50:00,175,289.0,162.0
2023-06-28 01:50:00,176,79.965744,0.0
2023-06-28 01:50:00,177,148.0,108.0
2023-06-28 01:50:00,178,0.0,0.0
2023-06-28 01:50:00,179,0.0,0.0
2023-06-28 01:50:00,180,0.0,0.0
2023-06-28 01:50:00,181,0.0,0.0
2023-06-28 01:50:00,182,0.0,0.0
2023-06-28 01:50:00,183,0.0,0.0
2023-06-28 01:50:00,184,0.0,0.0
2023-06-28 01:50:00,185,0.0,0.0
2023-06-28 01:50:00,186,0.0,0.0
2023-06-28 01:50:00,187,0.0,0.0
2023-06-28 01:50:00,188,0.0,0.0
2023-06-28 01:50:00,189,0.0,0.0
2023-06-28 01:50:00,190,1000.0,795.0
2023-06-28 01:50:00,191,999.0,795.0
2023-06-28 01:50:00,193,16.999903,11.999903
2023-06-28 01:50:00,194,16.999903,11.999903
2023-06-28 01:50:00,195,0.0,0.0
2023-06-28 01:50:00,196,35.0,35.0
2023-06-28 01:50:00,197,0.0,0.0
2023-06-28 01:50:00,198,0.0,0.0
2023-06-28 01:50:00,200,0.0,0.0
2023-06-28 01:50:00,207,0.0,0.0
2023-06-28 01:50:00,208,0.0,0.0
2023-06-28 01:50:00,209,0.0,0.0
2023-06-28 01:50:00,210,0.0,0.0
2023-06-28 01:50:00,211,0.0,0.0
2023-06-28 01:50:00,212,0.0,0.0
2023-06-28 01:50:00,213,0.0,0.0
2023-06-28 01:50:00,214,0.0,0.0
2023-06-28 01:50:00,215,0.0,0.0
2023-06-28 01:50:00,216,0.0,0.0
2023-06-28 01:50:00,217,27.0,20.99826
2023-06-28 01:50:00,218,27.0,20.99826
2023-06-28 01:50:00,219,27.0,20.99826
2023-06-28 01:50:00,220,27.0,20.99826
2023-06-28 01:50:00,231,0.0,0.0
2023-06-28 01:50:00,232,0.0,0.0
2023-06-28 01:50:00,233,0.0,0.0
2023-06-28 01:50:00,234,0.0,0.0
2023-06-28 01:50:00,237,0.0,0.0
2023-06-28 01:50:00,238,0.0,0.0
2023-06-28 01:50:00,240,282.0,200.0
2023-06-28 01:50:00,241,142.0,100.0
2023-06-28 01:50:00,242,0.0,0.0
2023-06-28 01:50:00,243,0.0,0.0
2023-06-28 01:50:00,244,0.0,0.0
2023-06-28 01:50:00,247,92.0,55.0
2023-06-28 01:50:00,248,64.0,47.64859
2023-06-28 01:50:00,249,0.0,0.0
2023-06-28 01:50:00,250,0.0,0.0
2023-06-28 01:50:00,251,0.0,0.0
2023-06-28 01:50:00,252,0.0,0.0
2023-06-28 01:50:00,253,0.0,0.0
2023-06-28 01:50:00,254,0.0,0.0
2023-06-28 01:50:00,255,0.0,0.0
2023-06-28 01:50:00,256,0.0,0.0
2023-06-28 01:50:00,257,0.0,0.0
2023-06-28 01:50:00,258,249.5,172.002289
2023-06-28 01:50:00,259,249.5,172.002289
2023-06-28 01:50:00,260,243.0,212.0
2023-06-28 01:50:00,264,0.0,0.0
2023-06-28 01:50:00,265,10.0,5.000229
2023-06-28 01:50:00,266,300.0,230.0
2023-06-28 01:50:00,267,0.0,0.0
2023-06-28 01:50:00,268,0.0,0.0
2023-06-28 01:50:00,269,0.0,0.0
2023-06-28 01:50:00,270,0.0,0.0
2023-06-28 01:50:00,271,0.0,0.0
2023-06-28 01:50:00,272,0.0,0.0
2023-06-28 01:50:00,273,0.0,0.0
2023-06-28 01:50:00,274,0.0,0.0
2023-06-28 01:50:00,275,0.0,0.0
2023-06-28 01:50:00,276,0.0,0.0
2023-06-28 01:50:00,277,0.0,0.0
2023-06-28 01:50:00,278,0.0,0.0
2023-06-28 01:50:00,279,0.0,0.0
2023-06-28 01:50:00,280,0.0,0.0
2023-06-28 01:50:00,281,0.0,0.0
2023-06-28 01:50:00,282,0.0,0.0
2023-06-28 01:50:00,283,0.0,0.0
2023-06-28 01:50:00,284,0.0,0.0
2023-06-28 01:50:00,285,161.0,100.0
2023-06-28 01:50:00,286,77.0,50.0
2023-06-28 01:50:00,287,0.0,0.0
2023-06-28 01:50:00,288,0.0,0.0
2023-06-28 01:50:00,289,0.0,0.0
2023-06-28 01:50:00,290,0.0,0.0
2023-06-28 01:50:00,291,0.0,0.0
2023-06-28 01:50:00,292,0.0,0.0
2023-06-28 01:50:00,293,0.0,0.0
2023-06-28 01:50:00,294,0.0,0.0
2023-06-28 01:50:00,299,0.0,0.0
2023-06-28 01:50:00,300,0.0,0.0
2023-06-28 01:50:00,301,0.0,0.0
2023-06-28 01:50:00,302,0.0,0.0
2023-06-28 01:50:00,303,0.0,0.0
2023-06-28 01:50:00,304,0.0,0.0
2023-06-28 01:50:00,305,380.0,310.000916
2023-06-28 01:50:00,306,358.0,297.007629
2023-06-28 01:50:00,307,304.00592,207.007019
2023-06-28 01:50:00,308,0.0,0.0
2023-06-28 01:50:00,309,0.0,0.0
2023-06-28 01:50:00,310,0.0,0.0
2023-06-28 01:50:00,311,0.0,0.0
2023-06-28 01:50:00,312,0.0,0.0
2023-06-28 01:50:00,313,0.0,0.0
2023-06-28 01:50:00,314,0.0,0.0
2023-06-28 01:50:00,315,0.0,0.0
2023-06-28 01:50:00,316,0.0,0.0
2023-06-28 01:50:00,317,0.0,0.0
2023-06-28 01:50:00,318,0.0,0.0
2023-06-28 01:50:00,319,0.0,0.0
2023-06-28 01:50:00,320,0.0,0.0
2023-06-28 01:50:00,321,0.0,0.0
2023-06-28 01:50:00,322,0.0,0.0
2023-06-28 01:50:00,323,0.0,0.0
2023-06-28 01:50:00,324,0.0,0.0
2023-06-28 01:50:00,325,0.0,0.0
2023-06-28 01:50:00,326,0.0,0.0
2023-06-28 01:50:00,327,0.0,0.0
2023-06-28 01:50:00,328,0.0,0.0
2023-06-28 01:50:00,329,0.0,0.0
2023-06-28 01:50:00,330,0.0,0.0
2023-06-28 01:50:00,331,765.0,644.669189
2023-06-28 01:50:00,332,813.0,813.0
2023-06-28 01:50:00,333,0.0,0.0
2023-06-28 01:50:00,334,0.0,0.0
2023-06-28 01:50:00,335,0.0,0.0
2023-06-28 01:50:00,336,0.0,0.0
2023-06-28 01:50:00,337,0.0,0.0
2023-06-28 01:50:00,338,0.0,0.0
2023-06-28 01:50:00,339,0.0,0.0
2023-06-28 01:50:00,340,818.0,678.866821
2023-06-28 01:50:00,341,817.0,675.465088
2023-06-28 01:50:00,342,166.0,135.0
2023-06-28 01:50:00,343,0.0,0.0
2023-06-28 01:50:00,344,0.0,0.0
2023-06-28 01:50:00,345,0.0,0.0
2023-06-28 01:50:00,346,87.341675,80.091644
2023-06-28 01:50:00,347,0.0,0.0
2023-06-28 01:50:00,348,0.0,0.0
2023-06-28 01:50:00,349,0.0,0.0
2023-06-28 01:50:00,350,0.0,0.0
2023-06-28 01:50:00,351,0.0,0.0
2023-06-28 01:50:00,352,0.0,0.0
2023-06-28 01:50:00,353,0.0,0.0
2023-06-28 01:50:00,354,0.0,0.0
2023-06-28 01:50:00,355,0.0,0.0
2023-06-28 01:50:00,356,14.0,10.0
2023-06-28 01:50:00,357,0.0,0.0
2023-06-28 01:50:00,358,10.0,10.0
2023-06-28 01:50:00,359,0.0,0.0
2023-06-28 01:50:00,360,0.0,0.0
2023-06-28 01:50:00,361,0.0,0.0
2023-06-28 01:50:00,362,20.0,7.0
2023-06-28 01:50:00,363,20.0,10.0
2023-06-28 01:50:00,364,700.0,665.0
2023-06-28 01:50:00,365,0.0,0.0
2023-06-28 01:50:00,366,378.487396,359.922974
2023-06-28 01:50:00,367,379.159668,359.922974
2023-06-28 01:50:00,368,0.0,0.0
2023-06-28 01:50:00,369,0.0,0.0
2023-06-28 01:50:00,370,0.0,0.0
2023-06-28 01:50:00,371,0.0,0.0
2023-06-28 01:50:00,372,0.0,0.0
2023-06-28 01:50:00,373,0.0,0.0
2023-06-28 01:50:00,374,0.0,0.0
2023-06-28 01:50:00,375,0.0,0.0
2023-06-28 01:50:00,376,0.0,0.0
2023-06-28 01:50:00,377,0.0,0.0
2023-06-28 01:50:00,378,0.0,0.0
2023-06-28 01:50:00,379,0.0,0.0
2023-06-28 01:50:00,380,0.0,0.0
2023-06-28 01:50:00,381,0.0,0.0
2023-06-28 01:50:00,382,0.0,0.0
2023-06-28 01:50:00,383,0.0,0.0
2023-06-28 01:50:00,384,0.0,0.0
2023-06-28 01:50:00,385,0.0,0.0
2023-06-28 01:50:00,386,0.0,0.0
2023-06-28 01:50:00,387,0.0,0.0
2023-06-28 01:50:00,388,0.0,0.0
2023-06-28 01:50:00,389,0.0,0.0
2023-06-28 01:50:00,390,0.0,0.0
2023-06-28 01:50:00,419,0.0,0.0
2023-06-28 01:50:00,420,0.0,0.0
2023-06-28 01:50:00,421,0.0,0.0
2023-06-28 01:50:00,422,258.0,186.0
2023-06-28 01:50:00,423,258.0,186.0
2023-06-28 01:50:00,432,293.0,220.0
2023-06-28 01:50:00,433,388.528198,267.0
2023-06-28 01:50:00,434,276.0,189.016327
2023-06-28 01:50:00,435,276.0,189.016327
2023-06-28 01:50:00,436,279.0,189.016327
2023-06-28 01:50:00,437,279.0,189.016327
2023-06-28 01:50:00,438,280.0,206.0
2023-06-28 01:50:00,439,282.0,206.0
2023-06-28 01:50:00,440,162.5,120.0
2023-06-28 01:50:00,441,162.5,120.0
2023-06-28 01:50:00,442,175.0,120.0
2023-06-28 01:50:00,443,0.0,0.0
2023-06-28 01:50:00,444,0.0,0.0
2023-06-28 01:50:00,450,224.0,138.963226
2023-06-28 01:50:00,451,122.586342,88.433304
2023-06-28 01:50:00,452,17.481501,0.0
2023-06-28 01:50:00,453,0.0,0.0
2023-06-28 01:50:00,459,43.91954,0.0
2023-06-28 01:50:00,467,0.0,0.0
2023-06-28 01:50:00,468,0.0,0.0
2023-06-28 01:50:00,469,0.0,0.0
2023-06-28 01:50:00,471,3.723893,0.0
2023-06-28 01:50:00,472,238.0,238.0
2023-06-28 01:50:00,473,120.0,120.0
2023-06-28 01:50:00,474,239.0,239.0
2023-06-28 01:50:00,475,116.0,116.0
2023-06-28 01:50:00,477,0.0,0.0
2023-06-28 01:50:00,478,0.0,0.0
2023-06-28 01:50:00,479,0.0,0.0
2023-06-28 01:50:00,480,0.0,0.0
2023-06-28 01:50:00,481,0.0,0.0
2023-06-28 01:50:00,482,0.0,0.0
2023-06-28 01:50:00,485,0.0,0.0
2023-06-28 01:50:00,486,0.0,0.0
2023-06-28 01:50:00,487,0.0,0.0
2023-06-28 01:50:00,488,0.0,0.0
2023-06-28 01:50:00,489,1001.0,795.0
2023-06-28 01:50:00,490,1001.0,795.0
2023-06-28 01:50:00,491,969.0,791.0
2023-06-28 01:50:00,492,968.0,786.0
2023-06-28 01:50:00,493,995.0,795.0
2023-06-28 01:50:00,494,994.0,795.0
2023-06-28 01:50:00,495,0.0,0.0
2023-06-28 01:50:00,496,0.0,0.0
2023-06-28 01:50:00,497,0.0,0.0
2023-06-28 01:50:00,498,0.0,0.0
2023-06-28 01:50:00,499,0.0,0.0
2023-06-28 01:50:00,501,287.5,262.336334
2023-06-28 01:50:00,502,167.812134,167.812134
2023-06-28 01:50:00,503,280.522583,264.541748
2023-06-28 01:50:00,507,0.0,0.0
2023-06-28 01:50:00,508,0.0,0.0
2023-06-28 01:50:00,511,0.0,0.0
2023-06-28 01:50:00,512,0.0,0.0
2023-06-28 01:50:00,513,338.0,304.850067
2023-06-28 01:50:00,514,134.0,120.0
2023-06-28 01:50:00,516,850.012939,749.988525
2023-06-28 01:50:00,521,939.0,773.845032
2023-06-28 01:50:00,522,939.0,764.36908
2023-06-28 01:50:00,523,0.0,0.0
2023-06-28 01:50:00,524,0.0,0.0
2023-06-28 01:50:00,525,0.0,0.0
2023-06-28 01:50:00,526,240.717834,131.0
2023-06-28 01:50:00,527,1357.0,1058.099976
2023-06-28 01:50:00,528,131.0,131.0
2023-06-28 01:50:00,529,994.0,773.252686
2023-06-28 01:50:00,530,0.0,0.0
2023-06-28 01:50:00,533,0.0,0.0
2023-06-28 01:50:00,534,0.0,0.0
2023-06-28 01:50:00,535,0.0,0.0
2023-06-28 01:50:00,536,0.0,0.0
2023-06-28 01:50:00,537,0.0,0.0
2023-06-28 01:50:00,538,0.0,0.0
2023-06-28 01:50:00,539,339.0,174.0
2023-06-28 01:50:00,540,165.0,87.0
2023-06-28 01:50:00,541,0.0,0.0
2023-06-28 01:50:00,542,0.0,0.0
2023-06-28 01:50:00,544,0.0,0.0
2023-06-28 01:50:00,545,1012.0,795.0
2023-06-28 01:50:00,546,0.0,0.0
2023-06-28 01:50:00,547,0.0,0.0
2023-06-28 01:50:00,548,0.0,0.0
2023-06-28 01:50:00,549,0.0,0.0
2023-06-28 01:50:00,550,0.0,0.0
2023-06-28 01:50:00,552,0.0,0.0
2023-06-28 01:50:00,553,0.0,0.0
2023-06-28 01:55:00,1,0.0,0.0
2023-06-28 01:55:00,2,0.0,0.0
2023-06-28 01:55:00,3,419.852997,364.991486
2023-06-28 01:55:00,4,418.197296,364.991486
2023-06-28 01:55:00,5,421.516724,364.991486
2023-06-28 01:55:00,6,419.216156,364.991486
2023-06-28 01:55:00,7,0.0,0.0
2023-06-28 01:55:00,8,419.87973,364.991486
2023-06-28 01:55:00,9,443.355347,364.917023
2023-06-28 01:55:00,10,444.681732,364.371613
2023-06-28 01:55:00,11,0.0,0.0
2023-06-28 01:55:00,12,0.0,0.0
2023-06-28 01:55:00,15,425.902069,394.503662
2023-06-28 01:55:00,16,422.860687,395.030029
2023-06-28 01:55:00,17,464.89566,430.173615
2023-06-28 01:55:00,18,453.189392,413.189392
2023-06-28 01:55:00,27,615.0,615.0
2023-06-28 01:55:00,28,612.0,612.0
2023-06-28 01:55:00,29,612.0,612.0
2023-06-28 01:55:00,33,0.0,0.0
2023-06-28 01:55:00,36,999.0,795.0
2023-06-28 01:55:00,37,993.0,795.0
2023-06-28 01:55:00,43,369.0,281.0
2023-06-28 01:55:00,46,448.662537,448.662537
2023-06-28 01:55:00,47,462.986359,409.996735
2023-06-28 01:55:00,48,462.701477,409.897614
2023-06-28 01:55:00,49,463.0,280.0
2023-06-28 01:55:00,50,0.0,0.0
2023-06-28 01:55:00,51,405.012726,405.012726
2023-06-28 01:55:00,52,0.0,0.0
2023-06-28 01:55:00,53,0.0,0.0
2023-06-28 01:55:00,54,0.0,0.0
2023-06-28 01:55:00,55,0.0,0.0
2023-06-28 01:55:00,56,0.0,0.0
2023-06-28 01:55:00,57,0.0,0.0
2023-06-28 01:55:00,58,0.0,0.0
2023-06-28 01:55:00,59,0.0,0.0
2023-06-28 01:55:00,60,0.0,0.0
2023-06-28 01:55:00,61,463.0,374.951874
2023-06-28 01:55:00,62,0.0,0.0
2023-06-28 01:55:00,63,280.0,280.0
2023-06-28 01:55:00,64,0.0,0.0
2023-06-28 01:55:00,65,0.0,0.0
2023-06-28 01:55:00,66,374.761261,374.761261
2023-06-28 01:55:00,67,446.472076,404.863922
2023-06-28 01:55:00,68,0.0,0.0
2023-06-28 01:55:00,69,886.803894,850.241943
2023-06-28 01:55:00,70,850.756836,850.756836
2023-06-28 01:55:00,71,0.0,0.0
2023-06-28 01:55:00,72,0.0,0.0
2023-06-28 01:55:00,73,0.0,0.0
2023-06-28 01:55:00,74,0.0,0.0
2023-06-28 01:55:00,75,0.0,0.0
2023-06-28 01:55:00,76,0.0,0.0
2023-06-28 01:55:00,77,0.0,0.0
2023-06-28 01:55:00,78,0.0,0.0
2023-06-28 01:55:00,79,0.0,0.0
2023-06-28 01:55:00,80,0.0,0.0
2023-06-28 01:55:00,83,430.56662,360.449188
2023-06-28 01:55:00,84,399.144897,339.50827
2023-06-28 01:55:00,85,0.0,0.0
2023-06-28 01:55:00,86,371.082886,320.0
2023-06-28 01:55:00,87,0.0,0.0
2023-06-28 01:55:00,88,387.232056,329.757294
2023-06-28 01:55:00,89,380.018097,380.018097
2023-06-28 01:55:00,90,443.609985,380.018097
2023-06-28 01:55:00,91,751.679382,750.0
2023-06-28 01:55:00,92,745.838867,745.838867
2023-06-28 01:55:00,95,0.0,0.0
2023-06-28 01:55:00,96,0.0,0.0
2023-06-28 01:55:00,97,0.0,0.0
2023-06-28 01:55:00,98,0.0,0.0
2023-06-28 01:55:00,99,354.541534,261.0
2023-06-28 01:55:00,100,0.0,0.0
2023-06-28 01:55:00,101,0.0,0.0
2023-06-28 01:55:00,102,0.0,0.0
2023-06-28 01:55:00,103,0.0,0.0
2023-06-28 01:55:00,104,0.0,0.0
2023-06-28 01:55:00,105,0.0,0.0
2023-06-28 01:55:00,106,0.0,0.0
2023-06-28 01:55:00,107,0.0,0.0
2023-06-28 01:55:00,108,0.0,0.0
2023-06-28 01:55:00,112,0.0,0.0
2023-06-28 01:55:00,113,0.0,0.0
2023-06-28 01:55:00,114,0.0,0.0
2023-06-28 01:55:00,115,753.043579,753.043579
2023-06-28 01:55:00,116,917.99292,750.045654
2023-06-28 01:55:00,117,0.0,0.0
2023-06-28 01:55:00,118,0.0,0.0
2023-06-28 01:55:00,119,0.0,0.0
2023-06-28 01:55:00,120,0.0,0.0
2023-06-28 01:55:00,126,0.0,0.0
2023-06-28 01:55:00,127,0.0,0.0
2023-06-28 01:55:00,128,996.0,750.0
2023-06-28 01:55:00,129,993.0,750.0
2023-06-28 01:55:00,130,0.0,0.0
2023-06-28 01:55:00,131,985.0,718.0
2023-06-28 01:55:00,132,946.0,758.0
2023-06-28 01:55:00,133,968.0,755.0
2023-06-28 01:55:00,134,175.0,175.0
2023-06-28 01:55:00,135,237.393188,237.393188
2023-06-28 01:55:00,136,160.0,129.799835
2023-06-28 01:55:00,137,160.0,129.799835
2023-06-28 01:55:00,138,185.0,146.950073
2023-06-28 01:55:00,139,0.0,0.0
2023-06-28 01:55:00,140,0.0,0.0
2023-06-28 01:55:00,141,0.0,0.0
2023-06-28 01:55:00,142,168.0,88.0
2023-06-28 01:55:00,143,168.0,88.907463
2023-06-28 01:55:00,144,185.0,104.0
2023-06-28 01:55:00,145,166.5,88.436272
2023-06-28 01:55:00,146,166.5,88.436272
2023-06-28 01:55:00,147,178.0,104.0
2023-06-28 01:55:00,150,0.0,0.0
2023-06-28 01:55:00,151,0.0,0.0
2023-06-28 01:55:00,152,0.0,0.0
2023-06-28 01:55:00,153,0.0,0.0
2023-06-28 01:55:00,154,0.0,0.0
2023-06-28 01:55:00,155,0.0,0.0
2023-06-28 01:55:00,156,397.0,350.0
2023-06-28 01:55:00,158,0.0,0.0
2023-06-28 01:55:00,159,0.0,0.0
2023-06-28 01:55:00,160,0.0,0.0
2023-06-28 01:55:00,161,0.0,0.0
2023-06-28 01:55:00,162,0.0,0.0
2023-06-28 01:55:00,166,0.0,0.0
2023-06-28 01:55:00,167,0.0,0.0
2023-06-28 01:55:00,168,0.0,0.0
2023-06-28 01:55:00,169,0.0,0.0
2023-06-28 01:55:00,170,0.0,0.0
2023-06-28 01:55:00,171,0.0,0.0
2023-06-28 01:55:00,172,0.0,0.0
2023-06-28 01:55:00,173,0.0,0.0
2023-06-28 01:55:00,174,0.0,0.0
2023-06-28 01:55:00,175,289.0,162.0
2023-06-28 01:55:00,176,26.245445,0.0
2023-06-28 01:55:00,177,148.0,108.0
2023-06-28 01:55:00,178,0.0,0.0
2023-06-28 01:55:00,179,0.0,0.0
2023-06-28 01:55:00,180,0.0,0.0
2023-06-28 01:55:00,181,0.0,0.0
2023-06-28 01:55:00,182,0.0,0.0
2023-06-28 01:55:00,183,0.0,0.0
2023-06-28 01:55:00,184,0.0,0.0
2023-06-28 01:55:00,185,0.0,0.0
2023-06-28 01:55:00,186,0.0,0.0
2023-06-28 01:55:00,187,0.0,0.0
2023-06-28 01:55:00,188,0.0,0.0
2023-06-28 01:55:00,189,0.0,0.0
2023-06-28 01:55:00,190,1000.0,795.0
2023-06-28 01:55:00,191,999.0,795.0
2023-06-28 01:55:00,193,16.999903,11.999903
2023-06-28 01:55:00,194,16.999903,11.999903
2023-06-28 01:55:00,195,0.0,0.0
2023-06-28 01:55:00,196,35.0,35.0
2023-06-28 01:55:00,197,0.0,0.0
2023-06-28 01:55:00,198,0.0,0.0
2023-06-28 01:55:00,200,0.0,0.0
2023-06-28 01:55:00,207,0.0,0.0
2023-06-28 01:55:00,208,0.0,0.0
2023-06-28 01:55:00,209,0.0,0.0
2023-06-28 01:55:00,210,0.0,0.0
2023-06-28 01:55:00,211,0.0,0.0
2023-06-28 01:55:00,212,0.0,0.0
2023-06-28 01:55:00,213,0.0,0.0
2023-06-28 01:55:00,214,0.0,0.0
2023-06-28 01:55:00,215,0.0,0.0
2023-06-28 01:55:00,216,0.0,0.0
2023-06-28 01:55:00,217,27.0,20.99826
2023-06-28 01:55:00,218,27.0,20.99826
2023-06-28 01:55:00,219,27.0,20.99826
2023-06-28 01:55:00,220,27.0,20.99826
2023-06-28 01:55:00,231,0.0,0.0
2023-06-28 01:55:00,232,0.0,0.0
2023-06-28 01:55:00,233,0.0,0.0
2023-06-28 01:55:00,234,0.0,0.0
2023-06-28 01:55:00,237,0.0,0.0
2023-06-28 01:55:00,238,0.0,0.0
2023-06-28 01:55:00,240,282.0,200.0
2023-06-28 01:55:00,241,142.0,100.0
2023-06-28 01:55:00,242,0.0,0.0
2023-06-28 01:55:00,243,0.0,0.0
2023-06-28 01:55:00,244,0.0,0.0
2023-06-28 01:55:00,247,92.0,55.0
2023-06-28 01:55:00,248,64.0,47.64859
2023-06-28 01:55:00,249,0.0,0.0
2023-06-28 01:55:00,250,0.0,0.0
2023-06-28 01:55:00,251,0.0,0.0
2023-06-28 01:55:00,252,0.0,0.0
2023-06-28 01:55:00,253,0.0,0.0
2023-06-28 01:55:00,254,0.0,0.0
2023-06-28 01:55:00,255,0.0,0.0
2023-06-28 01:55:00,256,0.0,0.0
2023-06-28 01:55:00,257,0.0,0.0
2023-06-28 01:55:00,258,249.5,172.002289
2023-06-28 01:55:00,259,249.5,172.002289
2023-06-28 01:55:00,260,243.0,212.0
2023-06-28 01:55:00,264,0.0,0.0
2023-06-28 01:55:00,265,10.0,5.000229
2023-06-28 01:55:00,266,300.0,230.0
2023-06-28 01:55:00,267,0.0,0.0
2023-06-28 01:55:00,268,0.0,0.0
2023-06-28 01:55:00,269,0.0,0.0
2023-06-28 01:55:00,270,0.0,0.0
2023-06-28 01:55:00,271,0.0,0.0
2023-06-28 01:55:00,272,0.0,0.0
2023-06-28 01:55:00,273,0.0,0.0
2023-06-28 01:55:00,274,0.0,0.0
2023-06-28 01:55:00,275,0.0,0.0
2023-06-28 01:55:00,276,0.0,0.0
2023-06-28 01:55:00,277,0.0,0.0
2023-06-28 01:55:00,278,0.0,0.0
2023-06-28 01:55:00,279,0.0,0.0
2023-06-28 01:55:00,280,0.0,0.0
2023-06-28 01:55:00,281,0.0,0.0
2023-06-28 01:55:00,282,0.0,0.0
2023-06-28 01:55:00,283,0.0,0.0
2023-06-28 01:55:00,284,0.0,0.0
2023-06-28 01:55:00,285,161.0,100.0
2023-06-28 01:55:00,286,77.0,50.0
2023-06-28 01:55:00,287,0.0,0.0
2023-06-28 01:55:00,288,0.0,0.0
2023-06-28 01:55:00,289,0.0,0.0
2023-06-28 01:55:00,290,0.0,0.0
2023-06-28 01:55:00,291,0.0,0.0
2023-06-28 01:55:00,292,0.0,0.0
2023-06-28 01:55:00,293,0.0,0.0
2023-06-28 01:55:00,294,0.0,0.0
2023-06-28 01:55:00,299,0.0,0.0
2023-06-28 01:55:00,300,0.0,0.0
2023-06-28 01:55:00,301,0.0,0.0
2023-06-28 01:55:00,302,0.0,0.0
2023-06-28 01:55:00,303,0.0,0.0
2023-06-28 01:55:00,304,0.0,0.0
2023-06-28 01:55:00,305,380.0,310.000916
2023-06-28 01:55:00,306,358.0,297.007629
2023-06-28 01:55:00,307,306.243042,207.007019
2023-06-28 01:55:00,308,0.0,0.0
2023-06-28 01:55:00,309,0.0,0.0
2023-06-28 01:55:00,310,0.0,0.0
2023-06-28 01:55:00,311,0.0,0.0
2023-06-28 01:55:00,312,0.0,0.0
2023-06-28 01:55:00,313,0.0,0.0
2023-06-28 01:55:00,314,0.0,0.0
2023-06-28 01:55:00,315,0.0,0.0
2023-06-28 01:55:00,316,0.0,0.0
2023-06-28 01:55:00,317,0.0,0.0
2023-06-28 01:55:00,318,0.0,0.0
2023-06-28 01:55:00,319,0.0,0.0
2023-06-28 01:55:00,320,0.0,0.0
2023-06-28 01:55:00,321,0.0,0.0
2023-06-28 01:55:00,322,0.0,0.0
2023-06-28 01:55:00,323,0.0,0.0
2023-06-28 01:55:00,324,0.0,0.0
2023-06-28 01:55:00,325,0.0,0.0
2023-06-28 01:55:00,326,0.0,0.0
2023-06-28 01:55:00,327,0.0,0.0
2023-06-28 01:55:00,328,0.0,0.0
2023-06-28 01:55:00,329,0.0,0.0
2023-06-28 01:55:00,330,0.0,0.0
2023-06-28 01:55:00,331,765.0,644.627686
2023-06-28 01:55:00,332,813.0,813.0
2023-06-28 01:55:00,333,0.0,0.0
2023-06-28 01:55:00,334,0.0,0.0
2023-06-28 01:55:00,335,0.0,0.0
2023-06-28 01:55:00,336,0.0,0.0
2023-06-28 01:55:00,337,0.0,0.0
2023-06-28 01:55:00,338,0.0,0.0
2023-06-28 01:55:00,339,0.0,0.0
2023-06-28 01:55:00,340,818.0,679.19873
2023-06-28 01:55:00,341,817.0,675.672485
2023-06-28 01:55:00,342,166.0,135.0
2023-06-28 01:55:00,343,0.0,0.0
2023-06-28 01:55:00,344,0.0,0.0
2023-06-28 01:55:00,345,0.0,0.0
2023-06-28 01:55:00,346,85.344635,80.068756
2023-06-28 01:55:00,347,0.0,0.0
2023-06-28 01:55:00,348,0.0,0.0
2023-06-28 01:55:00,349,0.0,0.0
2023-06-28 01:55:00,350,0.0,0.0
2023-06-28 01:55:00,351,0.0,0.0
2023-06-28 01:55:00,352,0.0,0.0
2023-06-28 01:55:00,353,0.0,0.0
2023-06-28 01:55:00,354,0.0,0.0
2023-06-28 01:55:00,355,0.0,0.0
2023-06-28 01:55:00,356,14.0,10.0
2023-06-28 01:55:00,357,0.0,0.0
2023-06-28 01:55:00,358,10.0,10.0
2023-06-28 01:55:00,359,0.0,0.0
2023-06-28 01:55:00,360,0.0,0.0
2023-06-28 01:55:00,361,0.0,0.0
2023-06-28 01:55:00,362,20.0,7.0
2023-06-28 01:55:00,363,20.0,10.0
2023-06-28 01:55:00,364,700.0,665.0
2023-06-28 01:55:00,365,0.0,0.0
2023-06-28 01:55:00,366,378.487396,359.922974
2023-06-28 01:55:00,367,379.159668,359.922974
2023-06-28 01:55:00,368,0.0,0.0
2023-06-28 01:55:00,369,0.0,0.0
2023-06-28 01:55:00,370,0.0,0.0
2023-06-28 01:55:00,371,0.0,0.0
2023-06-28 01:55:00,372,0.0,0.0
2023-06-28 01:55:00,373,0.0,0.0
2023-06-28 01:55:00,374,0.0,0.0
2023-06-28 01:55:00,375,0.0,0.0
2023-06-28 01:55:00,376,0.0,0.0
2023-06-28 01:55:00,377,0.0,0.0
2023-06-28 01:55:00,378,0.0,0.0
2023-06-28 01:55:00,379,0.0,0.0
2023-06-28 01:55:00,380,0.0,0.0
2023-06-28 01:55:00,381,0.0,0.0
2023-06-28 01:55:00,382,0.0,0.0
2023-06-28 01:55:00,383,0.0,0.0
2023-06-28 01:55:00,384,0.0,0.0
2023-06-28 01:55:00,385,0.0,0.0
2023-06-28 01:55:00,386,0.0,0.0
2023-06-28 01:55:00,387,0.0,0.0
2023-06-28 01:55:00,388,0.0,0.0
2023-06-28 01:55:00,389,0.0,0.0
2023-06-28 01:55:00,390,0.0,0.0
2023-06-28 01:55:00,419,0.0,0.0
2023-06-28 01:55:00,420,0.0,0.0
2023-06-28 01:55:00,421,0.0,0.0
2023-06-28 01:55:00,422,258.0,186.0
2023-06-28 01:55:00,423,258.0,186.0
2023-06-28 01:55:00,432,293.0,220.0
2023-06-28 01:55:00,433,388.8125,267.0
2023-06-28 01:55:00,434,276.0,276.0
2023-06-28 01:55:00,435,276.0,276.0
2023-06-28 01:55:00,436,279.0,189.016327
2023-06-28 01:55:00,437,279.0,189.016327
2023-06-28 01:55:00,438,280.0,206.0
2023-06-28 01:55:00,439,282.0,206.0
2023-06-28 01:55:00,440,162.5,120.0
2023-06-28 01:55:00,441,162.5,120.0
2023-06-28 01:55:00,442,175.0,120.0
2023-06-28 01:55:00,443,0.0,0.0
2023-06-28 01:55:00,444,0.0,0.0
2023-06-28 01:55:00,450,224.0,138.013214
2023-06-28 01:55:00,451,122.465637,88.041946
2023-06-28 01:55:00,452,0.0,0.0
2023-06-28 01:55:00,453,0.0,0.0
2023-06-28 01:55:00,459,0.0,0.0
2023-06-28 01:55:00,467,0.0,0.0
2023-06-28 01:55:00,468,0.0,0.0
2023-06-28 01:55:00,469,0.0,0.0
2023-06-28 01:55:00,471,4.330846,0.0
2023-06-28 01:55:00,472,238.0,238.0
2023-06-28 01:55:00,473,120.0,120.0
2023-06-28 01:55:00,474,239.0,239.0
2023-06-28 01:55:00,475,116.0,116.0
2023-06-28 01:55:00,477,0.0,0.0
2023-06-28 01:55:00,478,0.0,0.0
2023-06-28 01:55:00,479,0.0,0.0
2023-06-28 01:55:00,480,0.0,0.0
2023-06-28 01:55:00,481,0.0,0.0
2023-06-28 01:55:00,482,0.0,0.0
2023-06-28 01:55:00,485,0.0,0.0
2023-06-28 01:55:00,486,0.0,0.0
2023-06-28 01:55:00,487,0.0,0.0
2023-06-28 01:55:00,488,0.0,0.0
2023-06-28 01:55:00,489,1001.0,795.0
2023-06-28 01:55:00,490,1001.0,795.0
2023-06-28 01:55:00,491,969.0,791.0
2023-06-28 01:55:00,492,968.0,786.0
2023-06-28 01:55:00,493,995.0,795.0
2023-06-28 01:55:00,494,994.0,795.0
2023-06-28 01:55:00,495,0.0,0.0
2023-06-28 01:55:00,496,0.0,0.0
2023-06-28 01:55:00,497,0.0,0.0
2023-06-28 01:55:00,498,0.0,0.0
2023-06-28 01:55:00,499,0.0,0.0
2023-06-28 01:55:00,501,287.5,272.390686
2023-06-28 01:55:00,502,188.045898,188.045898
2023-06-28 01:55:00,503,281.295746,271.603241
2023-06-28 01:55:00,507,0.0,0.0
2023-06-28 01:55:00,508,0.0,0.0
2023-06-28 01:55:00,511,0.0,0.0
2023-06-28 01:55:00,512,0.0,0.0
2023-06-28 01:55:00,513,338.0,331.898956
2023-06-28 01:55:00,514,134.0,120.0
2023-06-28 01:55:00,516,850.012939,749.988525
2023-06-28 01:55:00,521,939.0,777.500732
2023-06-28 01:55:00,522,939.0,773.792419
2023-06-28 01:55:00,523,0.0,0.0
2023-06-28 01:55:00,524,0.0,0.0
2023-06-28 01:55:00,525,0.0,0.0
2023-06-28 01:55:00,526,242.320007,131.0
2023-06-28 01:55:00,527,1357.0,1058.099976
2023-06-28 01:55:00,528,131.0,131.0
2023-06-28 01:55:00,529,894.487976,778.991577
2023-06-28 01:55:00,530,0.0,0.0
2023-06-28 01:55:00,533,0.0,0.0
2023-06-28 01:55:00,534,0.0,0.0
2023-06-28 01:55:00,535,0.0,0.0
2023-06-28 01:55:00,536,0.0,0.0
2023-06-28 01:55:00,537,0.0,0.0
2023-06-28 01:55:00,538,0.0,0.0
2023-06-28 01:55:00,539,339.0,174.0
2023-06-28 01:55:00,540,165.0,87.0
2023-06-28 01:55:00,541,0.0,0.0
2023-06-28 01:55:00,542,0.0,0.0
2023-06-28 01:55:00,544,0.0,0.0
2023-06-28 01:55:00,545,1012.0,795.0
2023-06-28 01:55:00,546,0.0,0.0
2023-06-28 01:55:00,547,0.0,0.0
2023-06-28 01:55:00,548,0.0,0.0
2023-06-28 01:55:00,549,0.0,0.0
2023-06-28 01:55:00,550,0.0,0.0
2023-06-28 01:55:00,552,0.0,0.0
2023-06-28 01:55:00,553,0.0,0.0
2023-06-28 02:00:00,1,0.0,0.0
2023-06-28 02:00:00,2,0.0,0.0
2023-06-28 02:00:00,3,401.632721,364.991486
2023-06-28 02:00:00,4,385.345184,364.991486
2023-06-28 02:00:00,5,415.360168,364.991486
2023-06-28 02:00:00,6,407.484009,364.991486
2023-06-28 02:00:00,7,0.0,0.0
2023-06-28 02:00:00,8,402.215454,364.991486
2023-06-28 02:00:00,9,437.128326,364.917023
2023-06-28 02:00:00,10,440.182617,364.371613
2023-06-28 02:00:00,11,0.0,0.0
2023-06-28 02:00:00,12,0.0,0.0
2023-06-28 02:00:00,15,426.015228,394.160278
2023-06-28 02:00:00,16,417.982208,395.190308
2023-06-28 02:00:00,17,461.463562,421.463562
2023-06-28 02:00:00,18,457.398285,417.398285
2023-06-28 02:00:00,27,615.0,615.0
2023-06-28 02:00:00,28,612.0,612.0
2023-06-28 02:00:00,29,612.0,612.0
2023-06-28 02:00:00,33,0.0,0.0
2023-06-28 02:00:00,36,999.0,795.0
2023-06-28 02:00:00,37,993.0,795.0
2023-06-28 02:00:00,43,369.0,281.0
2023-06-28 02:00:00,46,506.0,445.009064
2023-06-28 02:00:00,47,435.938049,409.996735
2023-06-28 02:00:00,48,443.231354,409.872833
2023-06-28 02:00:00,49,463.0,280.0
2023-06-28 02:00:00,50,0.0,0.0
2023-06-28 02:00:00,51,463.0,405.012726
2023-06-28 02:00:00,52,0.0,0.0
2023-06-28 02:00:00,53,0.0,0.0
2023-06-28 02:00:00,54,0.0,0.0
2023-06-28 02:00:00,55,0.0,0.0
2023-06-28 02:00:00,56,0.0,0.0
2023-06-28 02:00:00,57,0.0,0.0
2023-06-28 02:00:00,58,0.0,0.0
2023-06-28 02:00:00,59,0.0,0.0
2023-06-28 02:00:00,60,0.0,0.0
2023-06-28 02:00:00,61,463.0,368.066956
2023-06-28 02:00:00,62,0.0,0.0
2023-06-28 02:00:00,63,297.295685,280.0
2023-06-28 02:00:00,64,0.0,0.0
2023-06-28 02:00:00,65,0.0,0.0
2023-06-28 02:00:00,66,376.661407,374.761261
2023-06-28 02:00:00,67,446.472076,404.640778
2023-06-28 02:00:00,68,0.0,0.0
2023-06-28 02:00:00,69,886.803894,850.241943
2023-06-28 02:00:00,70,853.349487,850.756836
2023-06-28 02:00:00,71,0.0,0.0
2023-06-28 02:00:00,72,0.0,0.0
2023-06-28 02:00:00,73,0.0,0.0
2023-06-28 02:00:00,74,0.0,0.0
2023-06-28 02:00:00,75,0.0,0.0
2023-06-28 02:00:00,76,0.0,0.0
2023-06-28 02:00:00,77,0.0,0.0
2023-06-28 02:00:00,78,0.0,0.0
2023-06-28 02:00:00,79,0.0,0.0
2023-06-28 02:00:00,80,0.0,0.0
2023-06-28 02:00:00,83,398.40863,360.449188
2023-06-28 02:00:00,84,351.813873,339.50827
2023-06-28 02:00:00,85,0.0,0.0
2023-06-28 02:00:00,86,353.461456,320.0
2023-06-28 02:00:00,87,0.0,0.0
2023-06-28 02:00:00,88,380.544952,329.732513
2023-06-28 02:00:00,89,446.399994,380.018097
2023-06-28 02:00:00,90,443.609985,380.018097
2023-06-28 02:00:00,91,751.679382,750.0
2023-06-28 02:00:00,92,886.069275,745.93042
2023-06-28 02:00:00,95,0.0,0.0
2023-06-28 02:00:00,96,0.0,0.0
2023-06-28 02:00:00,97,0.0,0.0
2023-06-28 02:00:00,98,0.0,0.0
2023-06-28 02:00:00,99,355.140442,261.0
2023-06-28 02:00:00,100,0.0,0.0
2023-06-28 02:00:00,101,0.0,0.0
2023-06-28 02:00:00,102,0.0,0.0
2023-06-28 02:00:00,103,0.0,0.0
2023-06-28 02:00:00,104,0.0,0.0
2023-06-28 02:00:00,105,0.0,0.0
2023-06-28 02:00:00,106,0.0,0.0
2023-06-28 02:00:00,107,0.0,0.0
2023-06-28 02:00:00,108,0.0,0.0
2023-06-28 02:00:00,112,0.0,0.0
2023-06-28 02:00:00,113,0.0,0.0
2023-06-28 02:00:00,114,0.0,0.0
2023-06-28 02:00:00,115,806.952026,750.045654
2023-06-28 02:00:00,116,917.99292,750.045654
2023-06-28 02:00:00,117,0.0,0.0
2023-06-28 02:00:00,118,0.0,0.0
2023-06-28 02:00:00,119,0.0,0.0
2023-06-28 02:00:00,120,0.0,0.0
2023-06-28 02:00:00,126,0.0,0.0
2023-06-28 02:00:00,127,0.0,0.0
2023-06-28 02:00:00,128,996.0,750.0
2023-06-28 02:00:00,129,993.0,750.0
2023-06-28 02:00:00,130,0.0,0.0
2023-06-28 02:00:00,131,985.0,718.0
2023-06-28 02:00:00,132,946.0,758.0
2023-06-28 02:00:00,133,968.0,755.0
2023-06-28 02:00:00,134,180.723846,175.0
2023-06-28 02:00:00,135,246.561691,221.527496
2023-06-28 02:00:00,136,160.0,129.322601
2023-06-28 02:00:00,137,160.0,129.322601
2023-06-28 02:00:00,138,185.0,146.348801
2023-06-28 02:00:00,139,0.0,0.0
2023-06-28 02:00:00,140,0.0,0.0
2023-06-28 02:00:00,141,0.0,0.0
2023-06-28 02:00:00,142,168.0,88.0
2023-06-28 02:00:00,143,168.0,88.907463
2023-06-28 02:00:00,144,185.0,104.0
2023-06-28 02:00:00,145,166.5,88.436272
2023-06-28 02:00:00,146,166.5,88.436272
2023-06-28 02:00:00,147,178.0,104.0
2023-06-28 02:00:00,150,0.0,0.0
2023-06-28 02:00:00,151,0.0,0.0
2023-06-28 02:00:00,152,0.0,0.0
2023-06-28 02:00:00,153,0.0,0.0
2023-06-28 02:00:00,154,0.0,0.0
2023-06-28 02:00:00,155,0.0,0.0
2023-06-28 02:00:00,156,397.0,350.0
2023-06-28 02:00:00,158,0.0,0.0
2023-06-28 02:00:00,159,0.0,0.0
2023-06-28 02:00:00,160,0.0,0.0
2023-06-28 02:00:00,161,0.0,0.0
2023-06-28 02:00:00,162,0.0,0.0
2023-06-28 02:00:00,166,0.0,0.0
2023-06-28 02:00:00,167,0.0,0.0
2023-06-28 02:00:00,168,0.0,0.0
2023-06-28 02:00:00,169,0.0,0.0
2023-06-28 02:00:00,170,0.0,0.0
2023-06-28 02:00:00,171,0.0,0.0
2023-06-28 02:00:00,172,0.0,0.0
2023-06-28 02:00:00,173,0.0,0.0
2023-06-28 02:00:00,174,0.0,0.0
2023-06-28 02:00:00,175,289.0,162.0
2023-06-28 02:00:00,176,0.0,0.0
2023-06-28 02:00:00,177,148.0,108.0
2023-06-28 02:00:00,178,0.0,0.0
2023-06-28 02:00:00,179,0.0,0.0
2023-06-28 02:00:00,180,0.0,0.0
2023-06-28 02:00:00,181,0.0,0.0
2023-06-28 02:00:00,182,0.0,0.0
2023-06-28 02:00:00,183,0.0,0.0
2023-06-28 02:00:00,184,0.0,0.0
2023-06-28 02:00:00,185,0.0,0.0
2023-06-28 02:00:00,186,0.0,0.0
2023-06-28 02:00:00,187,0.0,0.0
2023-06-28 02:00:00,188,0.0,0.0
2023-06-28 02:00:00,189,0.0,0.0
2023-06-28 02:00:00,190,1000.0,795.0
2023-06-28 02:00:00,191,999.0,795.0
2023-06-28 02:00:00,193,16.999903,11.999903
2023-06-28 02:00:00,194,16.999903,11.999903
2023-06-28 02:00:00,195,0.0,0.0
2023-06-28 02:00:00,196,35.0,35.0
2023-06-28 02:00:00,197,0.0,0.0
2023-06-28 02:00:00,198,0.0,0.0
2023-06-28 02:00:00,200,0.0,0.0
2023-06-28 02:00:00,207,0.0,0.0
2023-06-28 02:00:00,208,0.0,0.0
2023-06-28 02:00:00,209,0.0,0.0
2023-06-28 02:00:00,210,0.0,0.0
2023-06-28 02:00:00,211,0.0,0.0
2023-06-28 02:00:00,212,0.0,0.0
2023-06-28 02:00:00,213,0.0,0.0
2023-06-28 02:00:00,214,0.0,0.0
2023-06-28 02:00:00,215,0.0,0.0
2023-06-28 02:00:00,216,0.0,0.0
2023-06-28 02:00:00,217,27.0,20.99826
2023-06-28 02:00:00,218,27.0,20.99826
2023-06-28 02:00:00,219,27.0,20.99826
2023-06-28 02:00:00,220,27.0,20.99826
2023-06-28 02:00:00,231,0.0,0.0
2023-06-28 02:00:00,232,0.0,0.0
2023-06-28 02:00:00,233,0.0,0.0
2023-06-28 02:00:00,234,0.0,0.0
2023-06-28 02:00:00,237,0.0,0.0
2023-06-28 02:00:00,238,0.0,0.0
2023-06-28 02:00:00,240,282.0,200.0
2023-06-28 02:00:00,241,142.0,100.0
2023-06-28 02:00:00,242,0.0,0.0
2023-06-28 02:00:00,243,0.0,0.0
2023-06-28 02:00:00,244,0.0,0.0
2023-06-28 02:00:00,247,92.0,55.0
2023-06-28 02:00:00,248,64.0,47.64859
2023-06-28 02:00:00,249,0.0,0.0
2023-06-28 02:00:00,250,0.0,0.0
2023-06-28 02:00:00,251,0.0,0.0
2023-06-28 02:00:00,252,0.0,0.0
2023-06-28 02:00:00,253,0.0,0.0
2023-06-28 02:00:00,254,0.0,0.0
2023-06-28 02:00:00,255,0.0,0.0
2023-06-28 02:00:00,256,0.0,0.0
2023-06-28 02:00:00,257,0.0,0.0
2023-06-28 02:00:00,258,249.5,172.002289
2023-06-28 02:00:00,259,249.5,172.002289
2023-06-28 02:00:00,260,243.0,212.0
2023-06-28 02:00:00,264,0.0,0.0
2023-06-28 02:00:00,265,10.0,5.000229
2023-06-28 02:00:00,266,300.0,230.0
2023-06-28 02:00:00,267,0.0,0.0
2023-06-28 02:00:00,268,0.0,0.0
2023-06-28 02:00:00,269,0.0,0.0
2023-06-28 02:00:00,270,0.0,0.0
2023-06-28 02:00:00,271,0.0,0.0
2023-06-28 02:00:00,272,0.0,0.0
2023-06-28 02:00:00,273,0.0,0.0
2023-06-28 02:00:00,274,0.0,0.0
2023-06-28 02:00:00,275,0.0,0.0
2023-06-28 02:00:00,276,0.0,0.0
2023-06-28 02:00:00,277,0.0,0.0
2023-06-28 02:00:00,278,0.0,0.0
2023-06-28 02:00:00,279,0.0,0.0
2023-06-28 02:00:00,280,0.0,0.0
2023-06-28 02:00:00,281,0.0,0.0
2023-06-28 02:00:00,282,0.0,0.0
2023-06-28 02:00:00,283,0.0,0.0
2023-06-28 02:00:00,284,0.0,0.0
2023-06-28 02:00:00,285,161.0,100.0
2023-06-28 02:00:00,286,77.0,50.0
2023-06-28 02:00:00,287,0.0,0.0
2023-06-28 02:00:00,288,0.0,0.0
2023-06-28 02:00:00,289,0.0,0.0
2023-06-28 02:00:00,290,0.0,0.0
2023-06-28 02:00:00,291,0.0,0.0
2023-06-28 02:00:00,292,0.0,0.0
2023-06-28 02:00:00,293,0.0,0.0
2023-06-28 02:00:00,294,0.0,0.0
2023-06-28 02:00:00,299,0.0,0.0
2023-06-28 02:00:00,300,0.0,0.0
2023-06-28 02:00:00,301,0.0,0.0
2023-06-28 02:00:00,302,0.0,0.0
2023-06-28 02:00:00,303,0.0,0.0
2023-06-28 02:00:00,304,0.0,0.0
2023-06-28 02:00:00,305,380.0,310.000916
2023-06-28 02:00:00,306,358.0,297.007629
2023-06-28 02:00:00,307,303.655457,207.007019
2023-06-28 02:00:00,308,0.0,0.0
2023-06-28 02:00:00,309,0.0,0.0
2023-06-28 02:00:00,310,0.0,0.0
2023-06-28 02:00:00,311,0.0,0.0
2023-06-28 02:00:00,312,0.0,0.0
2023-06-28 02:00:00,313,0.0,0.0
2023-06-28 02:00:00,314,0.0,0.0
2023-06-28 02:00:00,315,0.0,0.0
2023-06-28 02:00:00,316,0.0,0.0
2023-06-28 02:00:00,317,0.0,0.0
2023-06-28 02:00:00,318,0.0,0.0
2023-06-28 02:00:00,319,0.0,0.0
2023-06-28 02:00:00,320,0.0,0.0
2023-06-28 02:00:00,321,0.0,0.0
2023-06-28 02:00:00,322,0.0,0.0
2023-06-28 02:00:00,323,0.0,0.0
2023-06-28 02:00:00,324,0.0,0.0
2023-06-28 02:00:00,325,0.0,0.0
2023-06-28 02:00:00,326,0.0,0.0
2023-06-28 02:00:00,327,0.0,0.0
2023-06-28 02:00:00,328,0.0,0.0
2023-06-28 02:00:00,329,0.0,0.0
2023-06-28 02:00:00,330,0.0,0.0
2023-06-28 02:00:00,331,765.0,644.627686
2023-06-28 02:00:00,332,741.845642,659.921448
2023-06-28 02:00:00,333,0.0,0.0
2023-06-28 02:00:00,334,0.0,0.0
2023-06-28 02:00:00,335,0.0,0.0
2023-06-28 02:00:00,336,0.0,0.0
2023-06-28 02:00:00,337,0.0,0.0
2023-06-28 02:00:00,338,0.0,0.0
2023-06-28 02:00:00,339,0.0,0.0
2023-06-28 02:00:00,340,818.0,679.323242
2023-06-28 02:00:00,341,817.0,676.502197
2023-06-28 02:00:00,342,166.0,135.0
2023-06-28 02:00:00,343,0.0,0.0
2023-06-28 02:00:00,344,0.0,0.0
2023-06-28 02:00:00,345,0.0,0.0
2023-06-28 02:00:00,346,86.71225,80.091644
2023-06-28 02:00:00,347,0.0,0.0
2023-06-28 02:00:00,348,0.0,0.0
2023-06-28 02:00:00,349,0.0,0.0
2023-06-28 02:00:00,350,0.0,0.0
2023-06-28 02:00:00,351,0.0,0.0
2023-06-28 02:00:00,352,0.0,0.0
2023-06-28 02:00:00,353,0.0,0.0
2023-06-28 02:00:00,354,0.0,0.0
2023-06-28 02:00:00,355,0.0,0.0
2023-06-28 02:00:00,356,14.0,10.0
2023-06-28 02:00:00,357,0.0,0.0
2023-06-28 02:00:00,358,10.0,10.0
2023-06-28 02:00:00,359,0.0,0.0
2023-06-28 02:00:00,360,0.0,0.0
2023-06-28 02:00:00,361,0.0,0.0
2023-06-28 02:00:00,362,20.0,7.0
2023-06-28 02:00:00,363,20.0,10.0
2023-06-28 02:00:00,364,700.0,665.0
2023-06-28 02:00:00,365,0.0,0.0
2023-06-28 02:00:00,366,378.487396,359.922974
2023-06-28 02:00:00,367,379.159668,359.922974
2023-06-28 02:00:00,368,0.0,0.0
2023-06-28 02:00:00,369,0.0,0.0
2023-06-28 02:00:00,370,0.0,0.0
2023-06-28 02:00:00,371,0.0,0.0
2023-06-28 02:00:00,372,0.0,0.0
2023-06-28 02:00:00,373,0.0,0.0
2023-06-28 02:00:00,374,0.0,0.0
2023-06-28 02:00:00,375,0.0,0.0
2023-06-28 02:00:00,376,0.0,0.0
2023-06-28 02:00:00,377,0.0,0.0
2023-06-28 02:00:00,378,0.0,0.0
2023-06-28 02:00:00,379,0.0,0.0
2023-06-28 02:00:00,380,0.0,0.0
2023-06-28 02:00:00,381,0.0,0.0
2023-06-28 02:00:00,382,0.0,0.0
2023-06-28 02:00:00,383,0.0,0.0
2023-06-28 02:00:00,384,0.0,0.0
2023-06-28 02:00:00,385,0.0,0.0
2023-06-28 02:00:00,386,0.0,0.0
2023-06-28 02:00:00,387,0.0,0.0
2023-06-28 02:00:00,388,0.0,0.0
2023-06-28 02:00:00,389,0.0,0.0
2023-06-28 02:00:00,390,0.0,0.0
2023-06-28 02:00:00,419,0.0,0.0
2023-06-28 02:00:00,420,0.0,0.0
2023-06-28 02:00:00,421,0.0,0.0
2023-06-28 02:00:00,422,258.0,186.0
2023-06-28 02:00:00,423,258.0,186.0
2023-06-28 02:00:00,432,293.0,220.0
2023-06-28 02:00:00,433,387.595734,267.0
2023-06-28 02:00:00,434,276.0,189.016327
2023-06-28 02:00:00,435,276.0,189.016327
2023-06-28 02:00:00,436,279.0,189.016327
2023-06-28 02:00:00,437,279.0,189.016327
2023-06-28 02:00:00,438,280.0,206.0
2023-06-28 02:00:00,439,282.0,206.0
2023-06-28 02:00:00,440,162.5,120.0
2023-06-28 02:00:00,441,162.5,120.0
2023-06-28 02:00:00,442,175.0,120.0
2023-06-28 02:00:00,443,0.0,0.0
2023-06-28 02:00:00,444,0.0,0.0
2023-06-28 02:00:00,450,224.0,130.414734
2023-06-28 02:00:00,451,133.0,85.0
2023-06-28 02:00:00,452,0.0,0.0
2023-06-28 02:00:00,453,0.0,0.0
2023-06-28 02:00:00,459,0.0,0.0
2023-06-28 02:00:00,467,0.0,0.0
2023-06-28 02:00:00,468,0.0,0.0
2023-06-28 02:00:00,469,0.0,0.0
2023-06-28 02:00:00,471,4.850496,0.0
2023-06-28 02:00:00,472,195.412094,180.0
2023-06-28 02:00:00,473,119.477211,119.156387
2023-06-28 02:00:00,474,188.568558,180.0
2023-06-28 02:00:00,475,116.0,90.0
2023-06-28 02:00:00,477,0.0,0.0
2023-06-28 02:00:00,478,0.0,0.0
2023-06-28 02:00:00,479,0.0,0.0
2023-06-28 02:00:00,480,0.0,0.0
2023-06-28 02:00:00,481,0.0,0.0
2023-06-28 02:00:00,482,0.0,0.0
2023-06-28 02:00:00,485,0.0,0.0
2023-06-28 02:00:00,486,0.0,0.0
2023-06-28 02:00:00,487,0.0,0.0
2023-06-28 02:00:00,488,0.0,0.0
2023-06-28 02:00:00,489,1001.0,795.0
2023-06-28 02:00:00,490,1001.0,795.0
2023-06-28 02:00:00,491,969.0,791.0
2023-06-28 02:00:00,492,968.0,786.0
2023-06-28 02:00:00,493,995.0,795.0
2023-06-28 02:00:00,494,994.0,795.0
2023-06-28 02:00:00,495,0.0,0.0
2023-06-28 02:00:00,496,0.0,0.0
2023-06-28 02:00:00,497,0.0,0.0
2023-06-28 02:00:00,498,0.0,0.0
2023-06-28 02:00:00,499,0.0,0.0
2023-06-28 02:00:00,501,287.5,167.006409
2023-06-28 02:00:00,502,268.706299,268.706299
2023-06-28 02:00:00,503,289.0,204.0
2023-06-28 02:00:00,507,0.0,0.0
2023-06-28 02:00:00,508,0.0,0.0
2023-06-28 02:00:00,511,0.0,0.0
2023-06-28 02:00:00,512,0.0,0.0
2023-06-28 02:00:00,513,338.0,150.0
2023-06-28 02:00:00,514,134.0,120.0
2023-06-28 02:00:00,516,850.012939,749.988525
2023-06-28 02:00:00,521,939.0,752.228149
2023-06-28 02:00:00,522,939.0,738.908203
2023-06-28 02:00:00,523,0.0,0.0
2023-06-28 02:00:00,524,0.0,0.0
2023-06-28 02:00:00,525,0.0,0.0
2023-06-28 02:00:00,526,240.26001,131.0
2023-06-28 02:00:00,527,1357.0,1058.099976
2023-06-28 02:00:00,528,131.0,131.0
2023-06-28 02:00:00,529,994.0,746.584351
2023-06-28 02:00:00,530,0.0,0.0
2023-06-28 02:00:00,533,0.0,0.0
2023-06-28 02:00:00,534,0.0,0.0
2023-06-28 02:00:00,535,0.0,0.0
2023-06-28 02:00:00,536,0.0,0.0
2023-06-28 02:00:00,537,0.0,0.0
2023-06-28 02:00:00,538,0.0,0.0
2023-06-28 02:00:00,539,339.0,174.0
2023-06-28 02:00:00,540,165.0,87.0
2023-06-28 02:00:00,541,0.0,0.0
2023-06-28 02:00:00,542,0.0,0.0
2023-06-28 02:00:00,544,0.0,0.0
2023-06-28 02:00:00,545,1012.0,795.0
2023-06-28 02:00:00,546,0.0,0.0
2023-06-28 02:00:00,547,0.0,0.0
2023-06-28 02:00:00,548,0.0,0.0
2023-06-28 02:00:00,549,0.0,0.0
2023-06-28 02:00:00,550,0.0,0.0
2023-06-28 02:00:00,552,0.0,0.0
2023-06-28 02:00:00,553,0.0,0.0
2023-06-28 02:05:00,1,0.0,0.0
2023-06-28 02:05:00,2,0.0,0.0
2023-06-28 02:05:00,3,416.753754,364.991486
2023-06-28 02:05:00,4,417.422333,364.991486
2023-06-28 02:05:00,5,418.388885,364.991486
2023-06-28 02:05:00,6,416.317688,364.991486
2023-06-28 02:05:00,7,0.0,0.0
2023-06-28 02:05:00,8,415.863617,364.991486
2023-06-28 02:05:00,9,442.714844,364.917023
2023-06-28 02:05:00,10,443.034088,364.371613
2023-06-28 02:05:00,11,0.0,0.0
2023-06-28 02:05:00,12,0.0,0.0
2023-06-28 02:05:00,15,425.537903,394.160278
2023-06-28 02:05:00,16,426.589539,395.121582
2023-06-28 02:05:00,17,443.774567,403.774567
2023-06-28 02:05:00,18,436.129028,396.129028
2023-06-28 02:05:00,27,615.0,615.0
2023-06-28 02:05:00,28,612.0,612.0
2023-06-28 02:05:00,29,612.0,612.0
2023-06-28 02:05:00,33,0.0,0.0
2023-06-28 02:05:00,36,999.0,795.0
2023-06-28 02:05:00,37,993.0,795.0
2023-06-28 02:05:00,43,369.0,281.0
2023-06-28 02:05:00,46,445.009064,445.009064
2023-06-28 02:05:00,47,462.986359,409.996735
2023-06-28 02:05:00,48,452.169861,409.897614
2023-06-28 02:05:00,49,463.0,280.0
2023-06-28 02:05:00,50,0.0,0.0
2023-06-28 02:05:00,51,405.012726,405.012726
2023-06-28 02:05:00,52,0.0,0.0
2023-06-28 02:05:00,53,0.0,0.0
2023-06-28 02:05:00,54,0.0,0.0
2023-06-28 02:05:00,55,0.0,0.0
2023-06-28 02:05:00,56,0.0,0.0
2023-06-28 02:05:00,57,0.0,0.0
2023-06-28 02:05:00,58,0.0,0.0
2023-06-28 02:05:00,59,0.0,0.0
2023-06-28 02:05:00,60,0.0,0.0
2023-06-28 02:05:00,61,463.0,371.101013
2023-06-28 02:05:00,62,0.0,0.0
2023-06-28 02:05:00,63,280.0,280.0
2023-06-28 02:05:00,64,0.0,0.0
2023-06-28 02:05:00,65,0.0,0.0
2023-06-28 02:05:00,66,428.470001,374.761261
2023-06-28 02:05:00,67,446.472076,395.689362
2023-06-28 02:05:00,68,0.0,0.0
2023-06-28 02:05:00,69,886.803894,850.241943
2023-06-28 02:05:00,70,884.994141,850.756836
2023-06-28 02:05:00,71,0.0,0.0
2023-06-28 02:05:00,72,0.0,0.0
2023-06-28 02:05:00,73,0.0,0.0
2023-06-28 02:05:00,74,0.0,0.0
2023-06-28 02:05:00,75,0.0,0.0
2023-06-28 02:05:00,76,0.0,0.0
2023-06-28 02:05:00,77,0.0,0.0
2023-06-28 02:05:00,78,0.0,0.0
2023-06-28 02:05:00,79,0.0,0.0
2023-06-28 02:05:00,80,0.0,0.0
2023-06-28 02:05:00,83,414.882446,360.449188
2023-06-28 02:05:00,84,389.523926,339.50827
2023-06-28 02:05:00,85,0.0,0.0
2023-06-28 02:05:00,86,367.665558,320.0
2023-06-28 02:05:00,87,0.0,0.0
2023-06-28 02:05:00,88,384.454712,329.732513
2023-06-28 02:05:00,89,380.018097,380.018097
2023-06-28 02:05:00,90,443.609985,380.018097
2023-06-28 02:05:00,91,751.679382,750.0
2023-06-28 02:05:00,92,745.747314,745.747314
2023-06-28 02:05:00,95,0.0,0.0
2023-06-28 02:05:00,96,0.0,0.0
2023-06-28 02:05:00,97,0.0,0.0
2023-06-28 02:05:00,98,0.0,0.0
2023-06-28 02:05:00,99,345.716309,261.0
2023-06-28 02:05:00,100,0.0,0.0
2023-06-28 02:05:00,101,0.0,0.0
2023-06-28 02:05:00,102,0.0,0.0
2023-06-28 02:05:00,103,0.0,0.0
2023-06-28 02:05:00,104,0.0,0.0
2023-06-28 02:05:00,105,0.0,0.0
2023-06-28 02:05:00,106,0.0,0.0
2023-06-28 02:05:00,107,0.0,0.0
2023-06-28 02:05:00,108,0.0,0.0
2023-06-28 02:05:00,112,0.0,0.0
2023-06-28 02:05:00,113,0.0,0.0
2023-06-28 02:05:00,114,0.0,0.0
2023-06-28 02:05:00,115,750.045654,750.045654
2023-06-28 02:05:00,116,917.99292,750.045654
2023-06-28 02:05:00,117,0.0,0.0
2023-06-28 02:05:00,118,0.0,0.0
2023-06-28 02:05:00,119,0.0,0.0
2023-06-28 02:05:00,120,0.0,0.0
2023-06-28 02:05:00,126,0.0,0.0
2023-06-28 02:05:00,127,0.0,0.0
2023-06-28 02:05:00,128,996.0,750.0
2023-06-28 02:05:00,129,993.0,750.0
2023-06-28 02:05:00,130,0.0,0.0
2023-06-28 02:05:00,131,985.0,718.0
2023-06-28 02:05:00,132,946.0,758.0
2023-06-28 02:05:00,133,968.0,755.0
2023-06-28 02:05:00,134,180.214508,175.0
2023-06-28 02:05:00,135,213.666382,213.666382
2023-06-28 02:05:00,136,160.0,139.601456
2023-06-28 02:05:00,137,160.0,139.601456
2023-06-28 02:05:00,138,185.0,159.299393
2023-06-28 02:05:00,139,0.0,0.0
2023-06-28 02:05:00,140,0.0,0.0
2023-06-28 02:05:00,141,0.0,0.0
2023-06-28 02:05:00,142,168.0,88.0
2023-06-28 02:05:00,143,168.0,88.907463
2023-06-28 02:05:00,144,185.0,104.0
2023-06-28 02:05:00,145,166.5,88.436272
2023-06-28 02:05:00,146,166.5,88.436272
2023-06-28 02:05:00,147,178.0,104.0
2023-06-28 02:05:00,150,0.0,0.0
2023-06-28 02:05:00,151,0.0,0.0
2023-06-28 02:05:00,152,0.0,0.0
2023-06-28 02:05:00,153,0.0,0.0
2023-06-28 02:05:00,154,0.0,0.0
2023-06-28 02:05:00,155,0.0,0.0
2023-06-28 02:05:00,156,397.0,350.0
2023-06-28 02:05:00,158,0.0,0.0
2023-06-28 02:05:00,159,0.0,0.0
2023-06-28 02:05:00,160,0.0,0.0
2023-06-28 02:05:00,161,0.0,0.0
2023-06-28 02:05:00,162,0.0,0.0
2023-06-28 02:05:00,166,0.0,0.0
2023-06-28 02:05:00,167,0.0,0.0
2023-06-28 02:05:00,168,0.0,0.0
2023-06-28 02:05:00,169,0.0,0.0
2023-06-28 02:05:00,170,0.0,0.0
2023-06-28 02:05:00,171,0.0,0.0
2023-06-28 02:05:00,172,0.0,0.0
2023-06-28 02:05:00,173,0.0,0.0
2023-06-28 02:05:00,174,0.0,0.0
2023-06-28 02:05:00,175,289.0,162.0
2023-06-28 02:05:00,176,0.0,0.0
2023-06-28 02:05:00,177,148.0,108.0
2023-06-28 02:05:00,178,0.0,0.0
2023-06-28 02:05:00,179,0.0,0.0
2023-06-28 02:05:00,180,0.0,0.0
2023-06-28 02:05:00,181,0.0,0.0
2023-06-28 02:05:00,182,0.0,0.0
2023-06-28 02:05:00,183,0.0,0.0
2023-06-28 02:05:00,184,0.0,0.0
2023-06-28 02:05:00,185,0.0,0.0
2023-06-28 02:05:00,186,0.0,0.0
2023-06-28 02:05:00,187,0.0,0.0
2023-06-28 02:05:00,188,0.0,0.0
2023-06-28 02:05:00,189,0.0,0.0
2023-06-28 02:05:00,190,1000.0,795.0
2023-06-28 02:05:00,191,999.0,795.0
2023-06-28 02:05:00,193,16.999903,11.999903
2023-06-28 02:05:00,194,16.999903,11.999903
2023-06-28 02:05:00,195,0.0,0.0
2023-06-28 02:05:00,196,35.0,35.0
2023-06-28 02:05:00,197,0.0,0.0
2023-06-28 02:05:00,198,0.0,0.0
2023-06-28 02:05:00,200,0.0,0.0
2023-06-28 02:05:00,207,0.0,0.0
2023-06-28 02:05:00,208,0.0,0.0
2023-06-28 02:05:00,209,0.0,0.0
2023-06-28 02:05:00,210,0.0,0.0
2023-06-28 02:05:00,211,0.0,0.0
2023-06-28 02:05:00,212,0.0,0.0
2023-06-28 02:05:00,213,0.0,0.0
2023-06-28 02:05:00,214,0.0,0.0
2023-06-28 02:05:00,215,0.0,0.0
2023-06-28 02:05:00,216,0.0,0.0
2023-06-28 02:05:00,217,27.0,20.99826
2023-06-28 02:05:00,218,27.0,20.99826
2023-06-28 02:05:00,219,27.0,20.99826
2023-06-28 02:05:00,220,27.0,20.99826
2023-06-28 02:05:00,231,0.0,0.0
2023-06-28 02:05:00,232,0.0,0.0
2023-06-28 02:05:00,233,0.0,0.0
2023-06-28 02:05:00,234,0.0,0.0
2023-06-28 02:05:00,237,0.0,0.0
2023-06-28 02:05:00,238,0.0,0.0
2023-06-28 02:05:00,240,282.0,200.0
2023-06-28 02:05:00,241,142.0,100.0
2023-06-28 02:05:00,242,0.0,0.0
2023-06-28 02:05:00,243,0.0,0.0
2023-06-28 02:05:00,244,0.0,0.0
2023-06-28 02:05:00,247,0.0,0.0
2023-06-28 02:05:00,248,0.0,0.0
2023-06-28 02:05:00,249,0.0,0.0
2023-06-28 02:05:00,250,0.0,0.0
2023-06-28 02:05:00,251,0.0,0.0
2023-06-28 02:05:00,252,0.0,0.0
2023-06-28 02:05:00,253,0.0,0.0
2023-06-28 02:05:00,254,0.0,0.0
2023-06-28 02:05:00,255,0.0,0.0
2023-06-28 02:05:00,256,0.0,0.0
2023-06-28 02:05:00,257,0.0,0.0
2023-06-28 02:05:00,258,249.5,172.002289
2023-06-28 02:05:00,259,249.5,172.002289
2023-06-28 02:05:00,260,243.0,212.0
2023-06-28 02:05:00,264,0.0,0.0
2023-06-28 02:05:00,265,10.0,5.000229
2023-06-28 02:05:00,266,300.0,230.0
2023-06-28 02:05:00,267,0.0,0.0
2023-06-28 02:05:00,268,0.0,0.0
2023-06-28 02:05:00,269,0.0,0.0
2023-06-28 02:05:00,270,0.0,0.0
2023-06-28 02:05:00,271,0.0,0.0
2023-06-28 02:05:00,272,0.0,0.0
2023-06-28 02:05:00,273,0.0,0.0
2023-06-28 02:05:00,274,0.0,0.0
2023-06-28 02:05:00,275,0.0,0.0
2023-06-28 02:05:00,276,0.0,0.0
2023-06-28 02:05:00,277,0.0,0.0
2023-06-28 02:05:00,278,0.0,0.0
2023-06-28 02:05:00,279,0.0,0.0
2023-06-28 02:05:00,280,0.0,0.0
2023-06-28 02:05:00,281,0.0,0.0
2023-06-28 02:05:00,282,0.0,0.0
2023-06-28 02:05:00,283,0.0,0.0
2023-06-28 02:05:00,284,0.0,0.0
2023-06-28 02:05:00,285,161.0,100.0
2023-06-28 02:05:00,286,77.0,50.0
2023-06-28 02:05:00,287,0.0,0.0
2023-06-28 02:05:00,288,0.0,0.0
2023-06-28 02:05:00,289,0.0,0.0
2023-06-28 02:05:00,290,0.0,0.0
2023-06-28 02:05:00,291,0.0,0.0
2023-06-28 02:05:00,292,0.0,0.0
2023-06-28 02:05:00,293,0.0,0.0
2023-06-28 02:05:00,294,0.0,0.0
2023-06-28 02:05:00,299,0.0,0.0
2023-06-28 02:05:00,300,0.0,0.0
2023-06-28 02:05:00,301,0.0,0.0
2023-06-28 02:05:00,302,0.0,0.0
2023-06-28 02:05:00,303,0.0,0.0
2023-06-28 02:05:00,304,0.0,0.0
2023-06-28 02:05:00,305,380.0,310.000916
2023-06-28 02:05:00,306,358.0,297.007629
2023-06-28 02:05:00,307,303.718353,207.007019
2023-06-28 02:05:00,308,0.0,0.0
2023-06-28 02:05:00,309,0.0,0.0
2023-06-28 02:05:00,310,0.0,0.0
2023-06-28 02:05:00,311,0.0,0.0
2023-06-28 02:05:00,312,0.0,0.0
2023-06-28 02:05:00,313,0.0,0.0
2023-06-28 02:05:00,314,0.0,0.0
2023-06-28 02:05:00,315,0.0,0.0
2023-06-28 02:05:00,316,0.0,0.0
2023-06-28 02:05:00,317,0.0,0.0
2023-06-28 02:05:00,318,0.0,0.0
2023-06-28 02:05:00,319,0.0,0.0
2023-06-28 02:05:00,320,0.0,0.0
2023-06-28 02:05:00,321,0.0,0.0
2023-06-28 02:05:00,322,0.0,0.0
2023-06-28 02:05:00,323,0.0,0.0
2023-06-28 02:05:00,324,0.0,0.0
2023-06-28 02:05:00,325,0.0,0.0
2023-06-28 02:05:00,326,0.0,0.0
2023-06-28 02:05:00,327,0.0,0.0
2023-06-28 02:05:00,328,0.0,0.0
2023-06-28 02:05:00,329,0.0,0.0
2023-06-28 02:05:00,330,0.0,0.0
2023-06-28 02:05:00,331,765.0,644.627686
2023-06-28 02:05:00,332,813.0,813.0
2023-06-28 02:05:00,333,0.0,0.0
2023-06-28 02:05:00,334,0.0,0.0
2023-06-28 02:05:00,335,0.0,0.0
2023-06-28 02:05:00,336,0.0,0.0
2023-06-28 02:05:00,337,0.0,0.0
2023-06-28 02:05:00,338,0.0,0.0
2023-06-28 02:05:00,339,0.0,0.0
2023-06-28 02:05:00,340,818.0,680.609253
2023-06-28 02:05:00,341,817.0,677.497803
2023-06-28 02:05:00,342,166.0,135.0
2023-06-28 02:05:00,343,0.0,0.0
2023-06-28 02:05:00,344,0.0,0.0
2023-06-28 02:05:00,345,0.0,0.0
2023-06-28 02:05:00,346,87.232971,80.091644
2023-06-28 02:05:00,347,0.0,0.0
2023-06-28 02:05:00,348,0.0,0.0
2023-06-28 02:05:00,349,0.0,0.0
2023-06-28 02:05:00,350,0.0,0.0
2023-06-28 02:05:00,351,0.0,0.0
2023-06-28 02:05:00,352,0.0,0.0
2023-06-28 02:05:00,353,0.0,0.0
2023-06-28 02:05:00,354,0.0,0.0
2023-06-28 02:05:00,355,0.0,0.0
2023-06-28 02:05:00,356,14.0,10.0
2023-06-28 02:05:00,357,0.0,0.0
2023-06-28 02:05:00,358,10.0,10.0
2023-06-28 02:05:00,359,0.0,0.0
2023-06-28 02:05:00,360,0.0,0.0
2023-06-28 02:05:00,361,0.0,0.0
2023-06-28 02:05:00,362,20.0,7.0
2023-06-28 02:05:00,363,20.0,10.0
2023-06-28 02:05:00,364,700.0,665.0
2023-06-28 02:05:00,365,0.0,0.0
2023-06-28 02:05:00,366,378.487396,359.922974
2023-06-28 02:05:00,367,379.159668,359.922974
2023-06-28 02:05:00,368,0.0,0.0
2023-06-28 02:05:00,369,0.0,0.0
2023-06-28 02:05:00,370,0.0,0.0
2023-06-28 02:05:00,371,0.0,0.0
2023-06-28 02:05:00,372,0.0,0.0
2023-06-28 02:05:00,373,0.0,0.0
2023-06-28 02:05:00,374,0.0,0.0
2023-06-28 02:05:00,375,0.0,0.0
2023-06-28 02:05:00,376,0.0,0.0
2023-06-28 02:05:00,377,0.0,0.0
2023-06-28 02:05:00,378,0.0,0.0
2023-06-28 02:05:00,379,0.0,0.0
2023-06-28 02:05:00,380,0.0,0.0
2023-06-28 02:05:00,381,0.0,0.0
2023-06-28 02:05:00,382,0.0,0.0
2023-06-28 02:05:00,383,0.0,0.0
2023-06-28 02:05:00,384,0.0,0.0
2023-06-28 02:05:00,385,0.0,0.0
2023-06-28 02:05:00,386,0.0,0.0
2023-06-28 02:05:00,387,0.0,0.0
2023-06-28 02:05:00,388,0.0,0.0
2023-06-28 02:05:00,389,0.0,0.0
2023-06-28 02:05:00,390,0.0,0.0
2023-06-28 02:05:00,419,0.0,0.0
2023-06-28 02:05:00,420,0.0,0.0
2023-06-28 02:05:00,421,0.0,0.0
2023-06-28 02:05:00,422,258.0,186.0
2023-06-28 02:05:00,423,258.0,186.0
2023-06-28 02:05:00,432,293.0,220.0
2023-06-28 02:05:00,433,387.619751,267.0
2023-06-28 02:05:00,434,276.0,276.0
2023-06-28 02:05:00,435,276.0,276.0
2023-06-28 02:05:00,436,279.0,279.0
2023-06-28 02:05:00,437,279.0,279.0
2023-06-28 02:05:00,438,280.0,280.0
2023-06-28 02:05:00,439,282.0,282.0
2023-06-28 02:05:00,440,162.5,120.0
2023-06-28 02:05:00,441,162.5,120.0
2023-06-28 02:05:00,442,175.0,120.0
2023-06-28 02:05:00,443,0.0,0.0
2023-06-28 02:05:00,444,0.0,0.0
2023-06-28 02:05:00,450,224.0,130.414734
2023-06-28 02:05:00,451,133.0,85.0
2023-06-28 02:05:00,452,0.0,0.0
2023-06-28 02:05:00,453,0.0,0.0
2023-06-28 02:05:00,459,0.0,0.0
2023-06-28 02:05:00,467,0.0,0.0
2023-06-28 02:05:00,468,0.0,0.0
2023-06-28 02:05:00,469,0.0,0.0
2023-06-28 02:05:00,471,5.064219,0.0
2023-06-28 02:05:00,472,238.0,238.0
2023-06-28 02:05:00,473,120.0,90.0
2023-06-28 02:05:00,474,239.0,239.0
2023-06-28 02:05:00,475,116.0,90.0
2023-06-28 02:05:00,477,0.0,0.0
2023-06-28 02:05:00,478,0.0,0.0
2023-06-28 02:05:00,479,0.0,0.0
2023-06-28 02:05:00,480,0.0,0.0
2023-06-28 02:05:00,481,0.0,0.0
2023-06-28 02:05:00,482,0.0,0.0
2023-06-28 02:05:00,485,0.0,0.0
2023-06-28 02:05:00,486,0.0,0.0
2023-06-28 02:05:00,487,0.0,0.0
2023-06-28 02:05:00,488,0.0,0.0
2023-06-28 02:05:00,489,1001.0,795.0
2023-06-28 02:05:00,490,1001.0,795.0
2023-06-28 02:05:00,491,969.0,791.0
2023-06-28 02:05:00,492,968.0,786.0
2023-06-28 02:05:00,493,995.0,795.0
2023-06-28 02:05:00,494,994.0,795.0
2023-06-28 02:05:00,495,0.0,0.0
2023-06-28 02:05:00,496,300.0,200.0
2023-06-28 02:05:00,497,0.0,0.0
2023-06-28 02:05:00,498,0.0,0.0
2023-06-28 02:05:00,499,0.0,0.0
2023-06-28 02:05:00,501,287.5,244.900223
2023-06-28 02:05:00,502,234.05249,234.05249
2023-06-28 02:05:00,503,289.0,258.948761
2023-06-28 02:05:00,507,0.0,0.0
2023-06-28 02:05:00,508,0.0,0.0
2023-06-28 02:05:00,511,0.0,0.0
2023-06-28 02:05:00,512,0.0,0.0
2023-06-28 02:05:00,513,338.0,150.0
2023-06-28 02:05:00,514,134.0,120.0
2023-06-28 02:05:00,516,850.012939,749.988525
2023-06-28 02:05:00,521,939.0,764.114075
2023-06-28 02:05:00,522,939.0,764.114014
2023-06-28 02:05:00,523,0.0,0.0
2023-06-28 02:05:00,524,0.0,0.0
2023-06-28 02:05:00,525,0.0,0.0
2023-06-28 02:05:00,526,241.65625,131.0
2023-06-28 02:05:00,527,1357.0,1058.099976
2023-06-28 02:05:00,528,131.0,131.0
2023-06-28 02:05:00,529,921.266052,786.797607
2023-06-28 02:05:00,530,0.0,0.0
2023-06-28 02:05:00,533,0.0,0.0
2023-06-28 02:05:00,534,0.0,0.0
2023-06-28 02:05:00,535,0.0,0.0
2023-06-28 02:05:00,536,0.0,0.0
2023-06-28 02:05:00,537,0.0,0.0
2023-06-28 02:05:00,538,0.0,0.0
2023-06-28 02:05:00,539,339.0,174.0
2023-06-28 02:05:00,540,165.0,87.0
2023-06-28 02:05:00,541,0.0,0.0
2023-06-28 02:05:00,542,0.0,0.0
2023-06-28 02:05:00,544,0.0,0.0
2023-06-28 02:05:00,545,1012.0,795.0
2023-06-28 02:05:00,546,0.0,0.0
2023-06-28 02:05:00,547,0.0,0.0
2023-06-28 02:05:00,548,0.0,0.0
2023-06-28 02:05:00,549,0.0,0.0
2023-06-28 02:05:00,550,0.0,0.0
2023-06-28 02:05:00,552,0.0,0.0
2023-06-28 02:05:00,553,0.0,0.0
2023-06-28 02:10:00,1,0.0,0.0
2023-06-28 02:10:00,2,0.0,0.0
2023-06-28 02:10:00,3,415.148621,364.991486
2023-06-28 02:10:00,4,415.157898,364.991486
2023-06-28 02:10:00,5,417.299774,364.991486
2023-06-28 02:10:00,6,405.424377,364.991486
2023-06-28 02:10:00,7,0.0,0.0
2023-06-28 02:10:00,8,402.733185,364.991486
2023-06-28 02:10:00,9,438.242218,364.917023
2023-06-28 02:10:00,10,441.961121,364.371613
2023-06-28 02:10:00,11,0.0,0.0
2023-06-28 02:10:00,12,0.0,0.0
2023-06-28 02:10:00,15,423.654816,394.77832
2023-06-28 02:10:00,16,414.746582,395.373413
2023-06-28 02:10:00,17,393.803009,393.803009
2023-06-28 02:10:00,18,433.842346,393.842346
2023-06-28 02:10:00,27,615.0,615.0
2023-06-28 02:10:00,28,612.0,612.0
2023-06-28 02:10:00,29,612.0,612.0
2023-06-28 02:10:00,33,0.0,0.0
2023-06-28 02:10:00,36,999.0,795.0
2023-06-28 02:10:00,37,993.0,795.0
2023-06-28 02:10:00,43,376.0,281.0
2023-06-28 02:10:00,46,506.0,446.152893
2023-06-28 02:10:00,47,460.655884,409.996735
2023-06-28 02:10:00,48,457.167877,409.897614
2023-06-28 02:10:00,49,463.0,280.0
2023-06-28 02:10:00,50,0.0,0.0
2023-06-28 02:10:00,51,463.0,406.612366
2023-06-28 02:10:00,52,0.0,0.0
2023-06-28 02:10:00,53,0.0,0.0
2023-06-28 02:10:00,54,0.0,0.0
2023-06-28 02:10:00,55,0.0,0.0
2023-06-28 02:10:00,56,0.0,0.0
2023-06-28 02:10:00,57,0.0,0.0
2023-06-28 02:10:00,58,0.0,0.0
2023-06-28 02:10:00,59,0.0,0.0
2023-06-28 02:10:00,60,0.0,0.0
2023-06-28 02:10:00,61,463.0,369.408752
2023-06-28 02:10:00,62,0.0,0.0
2023-06-28 02:10:00,63,280.0,280.0
2023-06-28 02:10:00,64,0.0,0.0
2023-06-28 02:10:00,65,0.0,0.0
2023-06-28 02:10:00,66,428.470001,374.761261
2023-06-28 02:10:00,67,426.387115,395.664459
2023-06-28 02:10:00,68,0.0,0.0
2023-06-28 02:10:00,69,886.803894,850.413574
2023-06-28 02:10:00,70,850.756836,850.756836
2023-06-28 02:10:00,71,0.0,0.0
2023-06-28 02:10:00,72,0.0,0.0
2023-06-28 02:10:00,73,0.0,0.0
2023-06-28 02:10:00,74,0.0,0.0
2023-06-28 02:10:00,75,0.0,0.0
2023-06-28 02:10:00,76,0.0,0.0
2023-06-28 02:10:00,77,0.0,0.0
2023-06-28 02:10:00,78,0.0,0.0
2023-06-28 02:10:00,79,0.0,0.0
2023-06-28 02:10:00,80,0.0,0.0
2023-06-28 02:10:00,83,417.60025,360.449188
2023-06-28 02:10:00,84,391.155273,339.50827
2023-06-28 02:10:00,85,0.0,0.0
2023-06-28 02:10:00,86,370.786194,320.0
2023-06-28 02:10:00,87,0.0,0.0
2023-06-28 02:10:00,88,386.668365,329.757294
2023-06-28 02:10:00,89,380.018097,380.018097
2023-06-28 02:10:00,90,443.609985,380.018097
2023-06-28 02:10:00,91,751.679382,750.0
2023-06-28 02:10:00,92,781.199768,745.93042
2023-06-28 02:10:00,95,0.0,0.0
2023-06-28 02:10:00,96,0.0,0.0
2023-06-28 02:10:00,97,0.0,0.0
2023-06-28 02:10:00,98,0.0,0.0
2023-06-28 02:10:00,99,357.707733,261.0
2023-06-28 02:10:00,100,0.0,0.0
2023-06-28 02:10:00,101,0.0,0.0
2023-06-28 02:10:00,102,0.0,0.0
2023-06-28 02:10:00,103,0.0,0.0
2023-06-28 02:10:00,104,0.0,0.0
2023-06-28 02:10:00,105,0.0,0.0
2023-06-28 02:10:00,106,0.0,0.0
2023-06-28 02:10:00,107,0.0,0.0
2023-06-28 02:10:00,108,0.0,0.0
2023-06-28 02:10:00,112,0.0,0.0
2023-06-28 02:10:00,113,0.0,0.0
2023-06-28 02:10:00,114,0.0,0.0
2023-06-28 02:10:00,115,750.045654,750.045654
2023-06-28 02:10:00,116,917.99292,750.045654
2023-06-28 02:10:00,117,0.0,0.0
2023-06-28 02:10:00,118,0.0,0.0
2023-06-28 02:10:00,119,0.0,0.0
2023-06-28 02:10:00,120,0.0,0.0
2023-06-28 02:10:00,126,0.0,0.0
2023-06-28 02:10:00,127,0.0,0.0
2023-06-28 02:10:00,128,996.0,750.0
2023-06-28 02:10:00,129,993.0,750.0
2023-06-28 02:10:00,130,0.0,0.0
2023-06-28 02:10:00,131,985.0,718.0
2023-06-28 02:10:00,132,947.0,758.0
2023-06-28 02:10:00,133,968.0,755.0
2023-06-28 02:10:00,134,175.0,175.0
2023-06-28 02:10:00,135,212.004486,212.004486
2023-06-28 02:10:00,136,160.0,109.996994
2023-06-28 02:10:00,137,160.0,109.996994
2023-06-28 02:10:00,138,185.0,122.0
2023-06-28 02:10:00,139,0.0,0.0
2023-06-28 02:10:00,140,0.0,0.0
2023-06-28 02:10:00,141,0.0,0.0
2023-06-28 02:10:00,142,168.0,88.0
2023-06-28 02:10:00,143,168.0,88.907463
2023-06-28 02:10:00,144,185.0,104.0
2023-06-28 02:10:00,145,166.5,88.436272
2023-06-28 02:10:00,146,166.5,88.436272
2023-06-28 02:10:00,147,178.0,104.0
2023-06-28 02:10:00,150,0.0,0.0
2023-06-28 02:10:00,151,0.0,0.0
2023-06-28 02:10:00,152,0.0,0.0
2023-06-28 02:10:00,153,0.0,0.0
2023-06-28 02:10:00,154,0.0,0.0
2023-06-28 02:10:00,155,0.0,0.0
2023-06-28 02:10:00,156,397.0,350.0
2023-06-28 02:10:00,158,0.0,0.0
2023-06-28 02:10:00,159,0.0,0.0
2023-06-28 02:10:00,160,0.0,0.0
2023-06-28 02:10:00,161,0.0,0.0
2023-06-28 02:10:00,162,0.0,0.0
2023-06-28 02:10:00,166,0.0,0.0
2023-06-28 02:10:00,167,0.0,0.0
2023-06-28 02:10:00,168,0.0,0.0
2023-06-28 02:10:00,169,0.0,0.0
2023-06-28 02:10:00,170,0.0,0.0
2023-06-28 02:10:00,171,0.0,0.0
2023-06-28 02:10:00,172,0.0,0.0
2023-06-28 02:10:00,173,0.0,0.0
2023-06-28 02:10:00,174,0.0,0.0
2023-06-28 02:10:00,175,291.0,162.0
2023-06-28 02:10:00,176,0.0,0.0
2023-06-28 02:10:00,177,148.0,108.0
2023-06-28 02:10:00,178,0.0,0.0
2023-06-28 02:10:00,179,0.0,0.0
2023-06-28 02:10:00,180,0.0,0.0
2023-06-28 02:10:00,181,0.0,0.0
2023-06-28 02:10:00,182,0.0,0.0
2023-06-28 02:10:00,183,0.0,0.0
2023-06-28 02:10:00,184,0.0,0.0
2023-06-28 02:10:00,185,0.0,0.0
2023-06-28 02:10:00,186,0.0,0.0
2023-06-28 02:10:00,187,0.0,0.0
2023-06-28 02:10:00,188,0.0,0.0
2023-06-28 02:10:00,189,0.0,0.0
2023-06-28 02:10:00,190,1000.0,795.0
2023-06-28 02:10:00,191,999.0,795.0
2023-06-28 02:10:00,193,16.999903,11.999903
2023-06-28 02:10:00,194,16.999903,11.999903
2023-06-28 02:10:00,195,0.0,0.0
2023-06-28 02:10:00,196,53.104923,35.0
2023-06-28 02:10:00,197,0.0,0.0
2023-06-28 02:10:00,198,0.0,0.0
2023-06-28 02:10:00,200,0.0,0.0
2023-06-28 02:10:00,207,0.0,0.0
2023-06-28 02:10:00,208,0.0,0.0
2023-06-28 02:10:00,209,0.0,0.0
2023-06-28 02:10:00,210,0.0,0.0
2023-06-28 02:10:00,211,0.0,0.0
2023-06-28 02:10:00,212,0.0,0.0
2023-06-28 02:10:00,213,0.0,0.0
2023-06-28 02:10:00,214,0.0,0.0
2023-06-28 02:10:00,215,0.0,0.0
2023-06-28 02:10:00,216,0.0,0.0
2023-06-28 02:10:00,217,27.0,20.99826
2023-06-28 02:10:00,218,27.0,20.99826
2023-06-28 02:10:00,219,27.0,20.99826
2023-06-28 02:10:00,220,27.0,20.99826
2023-06-28 02:10:00,231,0.0,0.0
2023-06-28 02:10:00,232,0.0,0.0
2023-06-28 02:10:00,233,0.0,0.0
2023-06-28 02:10:00,234,0.0,0.0
2023-06-28 02:10:00,237,0.0,0.0
2023-06-28 02:10:00,238,0.0,0.0
2023-06-28 02:10:00,240,282.0,200.0
2023-06-28 02:10:00,241,142.0,100.0
2023-06-28 02:10:00,242,0.0,0.0
2023-06-28 02:10:00,243,0.0,0.0
2023-06-28 02:10:00,244,0.0,0.0
2023-06-28 02:10:00,247,0.0,0.0
2023-06-28 02:10:00,248,0.0,0.0
2023-06-28 02:10:00,249,0.0,0.0
2023-06-28 02:10:00,250,0.0,0.0
2023-06-28 02:10:00,251,0.0,0.0
2023-06-28 02:10:00,252,0.0,0.0
2023-06-28 02:10:00,253,0.0,0.0
2023-06-28 02:10:00,254,0.0,0.0
2023-06-28 02:10:00,255,0.0,0.0
2023-06-28 02:10:00,256,0.0,0.0
2023-06-28 02:10:00,257,0.0,0.0
2023-06-28 02:10:00,258,249.5,172.002289
2023-06-28 02:10:00,259,249.5,172.002289
2023-06-28 02:10:00,260,243.0,212.0
2023-06-28 02:10:00,264,0.0,0.0
2023-06-28 02:10:00,265,10.0,5.000229
2023-06-28 02:10:00,266,300.0,230.0
2023-06-28 02:10:00,267,0.0,0.0
2023-06-28 02:10:00,268,0.0,0.0
2023-06-28 02:10:00,269,0.0,0.0
2023-06-28 02:10:00,270,0.0,0.0
2023-06-28 02:10:00,271,0.0,0.0
2023-06-28 02:10:00,272,0.0,0.0
2023-06-28 02:10:00,273,0.0,0.0
2023-06-28 02:10:00,274,0.0,0.0
2023-06-28 02:10:00,275,0.0,0.0
2023-06-28 02:10:00,276,0.0,0.0
2023-06-28 02:10:00,277,0.0,0.0
2023-06-28 02:10:00,278,0.0,0.0
2023-06-28 02:10:00,279,0.0,0.0
2023-06-28 02:10:00,280,0.0,0.0
2023-06-28 02:10:00,281,0.0,0.0
2023-06-28 02:10:00,282,0.0,0.0
2023-06-28 02:10:00,283,0.0,0.0
2023-06-28 02:10:00,284,0.0,0.0
2023-06-28 02:10:00,285,161.0,100.0
2023-06-28 02:10:00,286,77.0,50.0
2023-06-28 02:10:00,287,0.0,0.0
2023-06-28 02:10:00,288,0.0,0.0
2023-06-28 02:10:00,289,0.0,0.0
2023-06-28 02:10:00,290,0.0,0.0
2023-06-28 02:10:00,291,0.0,0.0
2023-06-28 02:10:00,292,0.0,0.0
2023-06-28 02:10:00,293,0.0,0.0
2023-06-28 02:10:00,294,0.0,0.0
2023-06-28 02:10:00,299,0.0,0.0
2023-06-28 02:10:00,300,0.0,0.0
2023-06-28 02:10:00,301,0.0,0.0
2023-06-28 02:10:00,302,0.0,0.0
2023-06-28 02:10:00,303,0.0,0.0
2023-06-28 02:10:00,304,0.0,0.0
2023-06-28 02:10:00,305,380.0,310.000916
2023-06-28 02:10:00,306,358.0,297.007629
2023-06-28 02:10:00,307,305.046967,207.007019
2023-06-28 02:10:00,308,0.0,0.0
2023-06-28 02:10:00,309,0.0,0.0
2023-06-28 02:10:00,310,0.0,0.0
2023-06-28 02:10:00,311,0.0,0.0
2023-06-28 02:10:00,312,0.0,0.0
2023-06-28 02:10:00,313,0.0,0.0
2023-06-28 02:10:00,314,0.0,0.0
2023-06-28 02:10:00,315,0.0,0.0
2023-06-28 02:10:00,316,0.0,0.0
2023-06-28 02:10:00,317,0.0,0.0
2023-06-28 02:10:00,318,0.0,0.0
2023-06-28 02:10:00,319,0.0,0.0
2023-06-28 02:10:00,320,0.0,0.0
2023-06-28 02:10:00,321,0.0,0.0
2023-06-28 02:10:00,322,0.0,0.0
2023-06-28 02:10:00,323,0.0,0.0
2023-06-28 02:10:00,324,0.0,0.0
2023-06-28 02:10:00,325,0.0,0.0
2023-06-28 02:10:00,326,0.0,0.0
2023-06-28 02:10:00,327,0.0,0.0
2023-06-28 02:10:00,328,0.0,0.0
2023-06-28 02:10:00,329,0.0,0.0
2023-06-28 02:10:00,330,0.0,0.0
2023-06-28 02:10:00,331,765.0,644.669189
2023-06-28 02:10:00,332,813.0,813.0
2023-06-28 02:10:00,333,0.0,0.0
2023-06-28 02:10:00,334,0.0,0.0
2023-06-28 02:10:00,335,0.0,0.0
2023-06-28 02:10:00,336,0.0,0.0
2023-06-28 02:10:00,337,0.0,0.0
2023-06-28 02:10:00,338,0.0,0.0
2023-06-28 02:10:00,339,0.0,0.0
2023-06-28 02:10:00,340,818.0,680.069946
2023-06-28 02:10:00,341,817.0,676.170288
2023-06-28 02:10:00,342,166.0,135.0
2023-06-28 02:10:00,343,0.0,0.0
2023-06-28 02:10:00,344,0.0,0.0
2023-06-28 02:10:00,345,0.0,0.0
2023-06-28 02:10:00,346,85.625031,80.068756
2023-06-28 02:10:00,347,0.0,0.0
2023-06-28 02:10:00,348,0.0,0.0
2023-06-28 02:10:00,349,0.0,0.0
2023-06-28 02:10:00,350,0.0,0.0
2023-06-28 02:10:00,351,0.0,0.0
2023-06-28 02:10:00,352,0.0,0.0
2023-06-28 02:10:00,353,0.0,0.0
2023-06-28 02:10:00,354,0.0,0.0
2023-06-28 02:10:00,355,0.0,0.0
2023-06-28 02:10:00,356,14.0,10.0
2023-06-28 02:10:00,357,0.0,0.0
2023-06-28 02:10:00,358,10.0,10.0
2023-06-28 02:10:00,359,0.0,0.0
2023-06-28 02:10:00,360,0.0,0.0
2023-06-28 02:10:00,361,0.0,0.0
2023-06-28 02:10:00,362,20.0,7.0
2023-06-28 02:10:00,363,20.0,10.0
2023-06-28 02:10:00,364,700.0,665.0
2023-06-28 02:10:00,365,0.0,0.0
2023-06-28 02:10:00,366,378.487396,359.922974
2023-06-28 02:10:00,367,379.159668,359.922974
2023-06-28 02:10:00,368,0.0,0.0
2023-06-28 02:10:00,369,0.0,0.0
2023-06-28 02:10:00,370,0.0,0.0
2023-06-28 02:10:00,371,0.0,0.0
2023-06-28 02:10:00,372,0.0,0.0
2023-06-28 02:10:00,373,0.0,0.0
2023-06-28 02:10:00,374,0.0,0.0
2023-06-28 02:10:00,375,0.0,0.0
2023-06-28 02:10:00,376,0.0,0.0
2023-06-28 02:10:00,377,0.0,0.0
2023-06-28 02:10:00,378,0.0,0.0
2023-06-28 02:10:00,379,0.0,0.0
2023-06-28 02:10:00,380,0.0,0.0
2023-06-28 02:10:00,381,0.0,0.0
2023-06-28 02:10:00,382,0.0,0.0
2023-06-28 02:10:00,383,0.0,0.0
2023-06-28 02:10:00,384,0.0,0.0
2023-06-28 02:10:00,385,0.0,0.0
2023-06-28 02:10:00,386,0.0,0.0
2023-06-28 02:10:00,387,0.0,0.0
2023-06-28 02:10:00,388,0.0,0.0
2023-06-28 02:10:00,389,0.0,0.0
2023-06-28 02:10:00,390,0.0,0.0
2023-06-28 02:10:00,419,0.0,0.0
2023-06-28 02:10:00,420,0.0,0.0
2023-06-28 02:10:00,421,0.0,0.0
2023-06-28 02:10:00,422,258.0,186.0
2023-06-28 02:10:00,423,258.0,186.0
2023-06-28 02:10:00,432,293.0,220.0
2023-06-28 02:10:00,433,387.645508,267.0
2023-06-28 02:10:00,434,276.0,276.0
2023-06-28 02:10:00,435,276.0,276.0
2023-06-28 02:10:00,436,279.0,189.016327
2023-06-28 02:10:00,437,279.0,189.016327
2023-06-28 02:10:00,438,280.0,206.0
2023-06-28 02:10:00,439,282.0,206.0
2023-06-28 02:10:00,440,162.5,120.0
2023-06-28 02:10:00,441,162.5,120.0
2023-06-28 02:10:00,442,175.0,120.0
2023-06-28 02:10:00,443,0.0,0.0
2023-06-28 02:10:00,444,0.0,0.0
2023-06-28 02:10:00,450,224.0,130.414734
2023-06-28 02:10:00,451,133.0,85.0
2023-06-28 02:10:00,452,0.0,0.0
2023-06-28 02:10:00,453,0.0,0.0
2023-06-28 02:10:00,459,0.0,0.0
2023-06-28 02:10:00,467,0.0,0.0
2023-06-28 02:10:00,468,0.0,0.0
2023-06-28 02:10:00,469,0.0,0.0
2023-06-28 02:10:00,471,3.874769,0.0
2023-06-28 02:10:00,472,238.0,238.0
2023-06-28 02:10:00,473,120.0,120.0
2023-06-28 02:10:00,474,239.0,239.0
2023-06-28 02:10:00,475,116.0,116.0
2023-06-28 02:10:00,477,0.0,0.0
2023-06-28 02:10:00,478,0.0,0.0
2023-06-28 02:10:00,479,0.0,0.0
2023-06-28 02:10:00,480,0.0,0.0
2023-06-28 02:10:00,481,0.0,0.0
2023-06-28 02:10:00,482,0.0,0.0
2023-06-28 02:10:00,485,0.0,0.0
2023-06-28 02:10:00,486,0.0,0.0
2023-06-28 02:10:00,487,0.0,0.0
2023-06-28 02:10:00,488,0.0,0.0
2023-06-28 02:10:00,489,1001.0,795.0
2023-06-28 02:10:00,490,1001.0,795.0
2023-06-28 02:10:00,491,969.0,791.0
2023-06-28 02:10:00,492,968.0,786.0
2023-06-28 02:10:00,493,995.0,795.0
2023-06-28 02:10:00,494,994.0,795.0
2023-06-28 02:10:00,495,0.0,0.0
2023-06-28 02:10:00,496,300.0,200.0
2023-06-28 02:10:00,497,0.0,0.0
2023-06-28 02:10:00,498,0.0,0.0
2023-06-28 02:10:00,499,0.0,0.0
2023-06-28 02:10:00,501,287.5,267.631226
2023-06-28 02:10:00,502,180.355225,180.355225
2023-06-28 02:10:00,503,289.0,274.983948
2023-06-28 02:10:00,507,0.0,0.0
2023-06-28 02:10:00,508,0.0,0.0
2023-06-28 02:10:00,511,0.0,0.0
2023-06-28 02:10:00,512,0.0,0.0
2023-06-28 02:10:00,513,338.0,161.14032
2023-06-28 02:10:00,514,134.0,120.829597
2023-06-28 02:10:00,516,850.012939,749.988525
2023-06-28 02:10:00,521,939.0,774.851624
2023-06-28 02:10:00,522,939.0,756.451111
2023-06-28 02:10:00,523,0.0,0.0
2023-06-28 02:10:00,524,0.0,0.0
2023-06-28 02:10:00,525,0.0,0.0
2023-06-28 02:10:00,526,242.342896,131.0
2023-06-28 02:10:00,527,1357.0,1058.099976
2023-06-28 02:10:00,528,131.0,131.0
2023-06-28 02:10:00,529,994.0,773.452026
2023-06-28 02:10:00,530,0.0,0.0
2023-06-28 02:10:00,533,0.0,0.0
2023-06-28 02:10:00,534,0.0,0.0
2023-06-28 02:10:00,535,0.0,0.0
2023-06-28 02:10:00,536,0.0,0.0
2023-06-28 02:10:00,537,0.0,0.0
2023-06-28 02:10:00,538,0.0,0.0
2023-06-28 02:10:00,539,339.0,174.0
2023-06-28 02:10:00,540,165.0,87.0
2023-06-28 02:10:00,541,0.0,0.0
2023-06-28 02:10:00,542,0.0,0.0
2023-06-28 02:10:00,544,0.0,0.0
2023-06-28 02:10:00,545,1012.0,795.0
2023-06-28 02:10:00,546,0.0,0.0
2023-06-28 02:10:00,547,0.0,0.0
2023-06-28 02:10:00,548,0.0,0.0
2023-06-28 02:10:00,549,0.0,0.0
2023-06-28 02:10:00,550,0.0,0.0
2023-06-28 02:10:00,552,0.0,0.0
2023-06-28 02:10:00,553,0.0,0.0
2023-06-28 02:15:00,1,0.0,0.0
2023-06-28 02:15:00,2,0.0,0.0
2023-06-28 02:15:00,3,416.50885,364.991486
2023-06-28 02:15:00,4,413.87851,364.991486
2023-06-28 02:15:00,5,419.061615,364.991486
2023-06-28 02:15:00,6,416.130432,364.991486
2023-06-28 02:15:00,7,0.0,0.0
2023-06-28 02:15:00,8,415.963806,364.991486
2023-06-28 02:15:00,9,440.005127,364.917023
2023-06-28 02:15:00,10,439.683929,364.371613
2023-06-28 02:15:00,11,0.0,0.0
2023-06-28 02:15:00,12,0.0,0.0
2023-06-28 02:15:00,15,424.707153,394.846924
2023-06-28 02:15:00,16,424.12915,395.533569
2023-06-28 02:15:00,17,448.542175,408.542175
2023-06-28 02:15:00,18,439.380066,399.380066
2023-06-28 02:15:00,27,615.0,615.0
2023-06-28 02:15:00,28,612.0,612.0
2023-06-28 02:15:00,29,612.0,612.0
2023-06-28 02:15:00,33,0.0,0.0
2023-06-28 02:15:00,36,999.0,795.0
2023-06-28 02:15:00,37,993.0,795.0
2023-06-28 02:15:00,43,376.0,281.0
2023-06-28 02:15:00,46,506.0,445.009064
2023-06-28 02:15:00,47,462.530823,409.996735
2023-06-28 02:15:00,48,444.459747,409.897614
2023-06-28 02:15:00,49,463.0,280.0
2023-06-28 02:15:00,50,0.0,0.0
2023-06-28 02:15:00,51,463.0,405.012726
2023-06-28 02:15:00,52,0.0,0.0
2023-06-28 02:15:00,53,0.0,0.0
2023-06-28 02:15:00,54,0.0,0.0
2023-06-28 02:15:00,55,0.0,0.0
2023-06-28 02:15:00,56,0.0,0.0
2023-06-28 02:15:00,57,0.0,0.0
2023-06-28 02:15:00,58,0.0,0.0
2023-06-28 02:15:00,59,0.0,0.0
2023-06-28 02:15:00,60,0.0,0.0
2023-06-28 02:15:00,61,463.0,373.963776
2023-06-28 02:15:00,62,0.0,0.0
2023-06-28 02:15:00,63,347.651703,280.0
2023-06-28 02:15:00,64,0.0,0.0
2023-06-28 02:15:00,65,0.0,0.0
2023-06-28 02:15:00,66,428.470001,374.761261
2023-06-28 02:15:00,67,426.387115,395.24295
2023-06-28 02:15:00,68,0.0,0.0
2023-06-28 02:15:00,69,886.803894,850.356445
2023-06-28 02:15:00,70,884.994141,850.756836
2023-06-28 02:15:00,71,0.0,0.0
2023-06-28 02:15:00,72,0.0,0.0
2023-06-28 02:15:00,73,0.0,0.0
2023-06-28 02:15:00,74,0.0,0.0
2023-06-28 02:15:00,75,0.0,0.0
2023-06-28 02:15:00,76,0.0,0.0
2023-06-28 02:15:00,77,0.0,0.0
2023-06-28 02:15:00,78,0.0,0.0
2023-06-28 02:15:00,79,0.0,0.0
2023-06-28 02:15:00,80,0.0,0.0
2023-06-28 02:15:00,83,414.388306,360.449188
2023-06-28 02:15:00,84,387.438721,339.50827
2023-06-28 02:15:00,85,0.0,0.0
2023-06-28 02:15:00,86,370.365997,320.0
2023-06-28 02:15:00,87,0.0,0.0
2023-06-28 02:15:00,88,385.822876,329.757294
2023-06-28 02:15:00,89,446.399994,380.018097
2023-06-28 02:15:00,90,443.609985,380.018097
2023-06-28 02:15:00,91,751.679382,750.0
2023-06-28 02:15:00,92,912.855896,745.838867
2023-06-28 02:15:00,95,0.0,0.0
2023-06-28 02:15:00,96,0.0,0.0
2023-06-28 02:15:00,97,0.0,0.0
2023-06-28 02:15:00,98,0.0,0.0
2023-06-28 02:15:00,99,356.898163,261.0
2023-06-28 02:15:00,100,0.0,0.0
2023-06-28 02:15:00,101,0.0,0.0
2023-06-28 02:15:00,102,0.0,0.0
2023-06-28 02:15:00,103,0.0,0.0
2023-06-28 02:15:00,104,0.0,0.0
2023-06-28 02:15:00,105,0.0,0.0
2023-06-28 02:15:00,106,0.0,0.0
2023-06-28 02:15:00,107,0.0,0.0
2023-06-28 02:15:00,108,0.0,0.0
2023-06-28 02:15:00,112,0.0,0.0
2023-06-28 02:15:00,113,0.0,0.0
2023-06-28 02:15:00,114,0.0,0.0
2023-06-28 02:15:00,115,921.0,750.045654
2023-06-28 02:15:00,116,917.99292,750.045654
2023-06-28 02:15:00,117,0.0,0.0
2023-06-28 02:15:00,118,0.0,0.0
2023-06-28 02:15:00,119,0.0,0.0
2023-06-28 02:15:00,120,0.0,0.0
2023-06-28 02:15:00,126,0.0,0.0
2023-06-28 02:15:00,127,0.0,0.0
2023-06-28 02:15:00,128,996.0,750.0
2023-06-28 02:15:00,129,993.0,750.0
2023-06-28 02:15:00,130,0.0,0.0
2023-06-28 02:15:00,131,985.0,718.0
2023-06-28 02:15:00,132,947.0,758.0
2023-06-28 02:15:00,133,968.0,755.0
2023-06-28 02:15:00,134,182.075211,175.0
2023-06-28 02:15:00,135,291.0,215.045959
2023-06-28 02:15:00,136,160.0,109.996994
2023-06-28 02:15:00,137,160.0,109.996994
2023-06-28 02:15:00,138,185.0,122.0
2023-06-28 02:15:00,139,0.0,0.0
2023-06-28 02:15:00,140,0.0,0.0
2023-06-28 02:15:00,141,0.0,0.0
2023-06-28 02:15:00,142,168.0,88.0
2023-06-28 02:15:00,143,168.0,89.143059
2023-06-28 02:15:00,144,185.0,104.0
2023-06-28 02:15:00,145,166.5,88.436272
2023-06-28 02:15:00,146,166.5,88.436272
2023-06-28 02:15:00,147,178.0,104.0
2023-06-28 02:15:00,150,0.0,0.0
2023-06-28 02:15:00,151,0.0,0.0
2023-06-28 02:15:00,152,0.0,0.0
2023-06-28 02:15:00,153,0.0,0.0
2023-06-28 02:15:00,154,0.0,0.0
2023-06-28 02:15:00,155,0.0,0.0
2023-06-28 02:15:00,156,397.0,350.0
2023-06-28 02:15:00,158,0.0,0.0
2023-06-28 02:15:00,159,0.0,0.0
2023-06-28 02:15:00,160,0.0,0.0
2023-06-28 02:15:00,161,0.0,0.0
2023-06-28 02:15:00,162,0.0,0.0
2023-06-28 02:15:00,166,0.0,0.0
2023-06-28 02:15:00,167,0.0,0.0
2023-06-28 02:15:00,168,0.0,0.0
2023-06-28 02:15:00,169,0.0,0.0
2023-06-28 02:15:00,170,0.0,0.0
2023-06-28 02:15:00,171,0.0,0.0
2023-06-28 02:15:00,172,0.0,0.0
2023-06-28 02:15:00,173,0.0,0.0
2023-06-28 02:15:00,174,0.0,0.0
2023-06-28 02:15:00,175,291.0,162.0
2023-06-28 02:15:00,176,0.0,0.0
2023-06-28 02:15:00,177,148.0,108.0
2023-06-28 02:15:00,178,0.0,0.0
2023-06-28 02:15:00,179,0.0,0.0
2023-06-28 02:15:00,180,0.0,0.0
2023-06-28 02:15:00,181,0.0,0.0
2023-06-28 02:15:00,182,0.0,0.0
2023-06-28 02:15:00,183,0.0,0.0
2023-06-28 02:15:00,184,0.0,0.0
2023-06-28 02:15:00,185,0.0,0.0
2023-06-28 02:15:00,186,0.0,0.0
2023-06-28 02:15:00,187,0.0,0.0
2023-06-28 02:15:00,188,0.0,0.0
2023-06-28 02:15:00,189,0.0,0.0
2023-06-28 02:15:00,190,1000.0,795.0
2023-06-28 02:15:00,191,999.0,795.0
2023-06-28 02:15:00,193,16.999903,11.999903
2023-06-28 02:15:00,194,16.999903,11.999903
2023-06-28 02:15:00,195,0.0,0.0
2023-06-28 02:15:00,196,53.104923,35.0
2023-06-28 02:15:00,197,0.0,0.0
2023-06-28 02:15:00,198,0.0,0.0
2023-06-28 02:15:00,200,0.0,0.0
2023-06-28 02:15:00,207,0.0,0.0
2023-06-28 02:15:00,208,0.0,0.0
2023-06-28 02:15:00,209,0.0,0.0
2023-06-28 02:15:00,210,0.0,0.0
2023-06-28 02:15:00,211,0.0,0.0
2023-06-28 02:15:00,212,0.0,0.0
2023-06-28 02:15:00,213,0.0,0.0
2023-06-28 02:15:00,214,0.0,0.0
2023-06-28 02:15:00,215,0.0,0.0
2023-06-28 02:15:00,216,0.0,0.0
2023-06-28 02:15:00,217,27.0,20.99826
2023-06-28 02:15:00,218,27.0,20.99826
2023-06-28 02:15:00,219,27.0,20.99826
2023-06-28 02:15:00,220,27.0,20.99826
2023-06-28 02:15:00,231,0.0,0.0
2023-06-28 02:15:00,232,0.0,0.0
2023-06-28 02:15:00,233,0.0,0.0
2023-06-28 02:15:00,234,0.0,0.0
2023-06-28 02:15:00,237,0.0,0.0
2023-06-28 02:15:00,238,0.0,0.0
2023-06-28 02:15:00,240,282.0,200.0
2023-06-28 02:15:00,241,142.0,100.0
2023-06-28 02:15:00,242,0.0,0.0
2023-06-28 02:15:00,243,0.0,0.0
2023-06-28 02:15:00,244,0.0,0.0
2023-06-28 02:15:00,247,0.0,0.0
2023-06-28 02:15:00,248,0.0,0.0
2023-06-28 02:15:00,249,0.0,0.0
2023-06-28 02:15:00,250,0.0,0.0
2023-06-28 02:15:00,251,0.0,0.0
2023-06-28 02:15:00,252,0.0,0.0
2023-06-28 02:15:00,253,0.0,0.0
2023-06-28 02:15:00,254,0.0,0.0
2023-06-28 02:15:00,255,0.0,0.0
2023-06-28 02:15:00,256,0.0,0.0
2023-06-28 02:15:00,257,0.0,0.0
2023-06-28 02:15:00,258,249.5,172.002289
2023-06-28 02:15:00,259,249.5,172.002289
2023-06-28 02:15:00,260,243.0,212.0
2023-06-28 02:15:00,264,0.0,0.0
2023-06-28 02:15:00,265,10.0,5.000229
2023-06-28 02:15:00,266,300.0,230.0
2023-06-28 02:15:00,267,0.0,0.0
2023-06-28 02:15:00,268,0.0,0.0
2023-06-28 02:15:00,269,0.0,0.0
2023-06-28 02:15:00,270,0.0,0.0
2023-06-28 02:15:00,271,0.0,0.0
2023-06-28 02:15:00,272,0.0,0.0
2023-06-28 02:15:00,273,0.0,0.0
2023-06-28 02:15:00,274,0.0,0.0
2023-06-28 02:15:00,275,0.0,0.0
2023-06-28 02:15:00,276,0.0,0.0
2023-06-28 02:15:00,277,0.0,0.0
2023-06-28 02:15:00,278,0.0,0.0
2023-06-28 02:15:00,279,0.0,0.0
2023-06-28 02:15:00,280,0.0,0.0
2023-06-28 02:15:00,281,0.0,0.0
2023-06-28 02:15:00,282,0.0,0.0
2023-06-28 02:15:00,283,0.0,0.0
2023-06-28 02:15:00,284,0.0,0.0
2023-06-28 02:15:00,285,161.0,100.0
2023-06-28 02:15:00,286,77.0,50.0
2023-06-28 02:15:00,287,0.0,0.0
2023-06-28 02:15:00,288,0.0,0.0
2023-06-28 02:15:00,289,0.0,0.0
2023-06-28 02:15:00,290,0.0,0.0
2023-06-28 02:15:00,291,0.0,0.0
2023-06-28 02:15:00,292,0.0,0.0
2023-06-28 02:15:00,293,0.0,0.0
2023-06-28 02:15:00,294,0.0,0.0
2023-06-28 02:15:00,299,0.0,0.0
2023-06-28 02:15:00,300,0.0,0.0
2023-06-28 02:15:00,301,0.0,0.0
2023-06-28 02:15:00,302,0.0,0.0
2023-06-28 02:15:00,303,0.0,0.0
2023-06-28 02:15:00,304,0.0,0.0
2023-06-28 02:15:00,305,380.0,310.000916
2023-06-28 02:15:00,306,358.0,297.007629
2023-06-28 02:15:00,307,304.33548,207.007019
2023-06-28 02:15:00,308,0.0,0.0
2023-06-28 02:15:00,309,0.0,0.0
2023-06-28 02:15:00,310,0.0,0.0
2023-06-28 02:15:00,311,0.0,0.0
2023-06-28 02:15:00,312,0.0,0.0
2023-06-28 02:15:00,313,0.0,0.0
2023-06-28 02:15:00,314,0.0,0.0
2023-06-28 02:15:00,315,0.0,0.0
2023-06-28 02:15:00,316,0.0,0.0
2023-06-28 02:15:00,317,0.0,0.0
2023-06-28 02:15:00,318,0.0,0.0
2023-06-28 02:15:00,319,0.0,0.0
2023-06-28 02:15:00,320,0.0,0.0
2023-06-28 02:15:00,321,0.0,0.0
2023-06-28 02:15:00,322,0.0,0.0
2023-06-28 02:15:00,323,0.0,0.0
2023-06-28 02:15:00,324,0.0,0.0
2023-06-28 02:15:00,325,0.0,0.0
2023-06-28 02:15:00,326,0.0,0.0
2023-06-28 02:15:00,327,0.0,0.0
2023-06-28 02:15:00,328,0.0,0.0
2023-06-28 02:15:00,329,0.0,0.0
2023-06-28 02:15:00,330,0.0,0.0
2023-06-28 02:15:00,331,765.0,644.627686
2023-06-28 02:15:00,332,813.0,666.764465
2023-06-28 02:15:00,333,0.0,0.0
2023-06-28 02:15:00,334,0.0,0.0
2023-06-28 02:15:00,335,0.0,0.0
2023-06-28 02:15:00,336,0.0,0.0
2023-06-28 02:15:00,337,0.0,0.0
2023-06-28 02:15:00,338,0.0,0.0
2023-06-28 02:15:00,339,0.0,0.0
2023-06-28 02:15:00,340,818.0,679.696533
2023-06-28 02:15:00,341,817.0,676.502197
2023-06-28 02:15:00,342,166.0,135.0
2023-06-28 02:15:00,343,0.0,0.0
2023-06-28 02:15:00,344,0.0,0.0
2023-06-28 02:15:00,345,0.0,0.0
2023-06-28 02:15:00,346,85.453369,80.068756
2023-06-28 02:15:00,347,0.0,0.0
2023-06-28 02:15:00,348,0.0,0.0
2023-06-28 02:15:00,349,0.0,0.0
2023-06-28 02:15:00,350,0.0,0.0
2023-06-28 02:15:00,351,0.0,0.0
2023-06-28 02:15:00,352,0.0,0.0
2023-06-28 02:15:00,353,0.0,0.0
2023-06-28 02:15:00,354,0.0,0.0
2023-06-28 02:15:00,355,0.0,0.0
2023-06-28 02:15:00,356,14.0,10.0
2023-06-28 02:15:00,357,0.0,0.0
2023-06-28 02:15:00,358,10.0,10.0
2023-06-28 02:15:00,359,0.0,0.0
2023-06-28 02:15:00,360,0.0,0.0
2023-06-28 02:15:00,361,0.0,0.0
2023-06-28 02:15:00,362,20.0,7.0
2023-06-28 02:15:00,363,20.0,10.0
2023-06-28 02:15:00,364,700.0,665.0
2023-06-28 02:15:00,365,0.0,0.0
2023-06-28 02:15:00,366,378.487396,359.922974
2023-06-28 02:15:00,367,379.159668,359.922974
2023-06-28 02:15:00,368,0.0,0.0
2023-06-28 02:15:00,369,0.0,0.0
2023-06-28 02:15:00,370,0.0,0.0
2023-06-28 02:15:00,371,0.0,0.0
2023-06-28 02:15:00,372,0.0,0.0
2023-06-28 02:15:00,373,0.0,0.0
2023-06-28 02:15:00,374,0.0,0.0
2023-06-28 02:15:00,375,0.0,0.0
2023-06-28 02:15:00,376,0.0,0.0
2023-06-28 02:15:00,377,0.0,0.0
2023-06-28 02:15:00,378,0.0,0.0
2023-06-28 02:15:00,379,0.0,0.0
2023-06-28 02:15:00,380,0.0,0.0
2023-06-28 02:15:00,381,0.0,0.0
2023-06-28 02:15:00,382,0.0,0.0
2023-06-28 02:15:00,383,0.0,0.0
2023-06-28 02:15:00,384,0.0,0.0
2023-06-28 02:15:00,385,0.0,0.0
2023-06-28 02:15:00,386,0.0,0.0
2023-06-28 02:15:00,387,0.0,0.0
2023-06-28 02:15:00,388,0.0,0.0
2023-06-28 02:15:00,389,0.0,0.0
2023-06-28 02:15:00,390,0.0,0.0
2023-06-28 02:15:00,419,0.0,0.0
2023-06-28 02:15:00,420,0.0,0.0
2023-06-28 02:15:00,421,0.0,0.0
2023-06-28 02:15:00,422,258.0,186.0
2023-06-28 02:15:00,423,258.0,186.0
2023-06-28 02:15:00,432,293.0,220.0
2023-06-28 02:15:00,433,387.98941,267.0
2023-06-28 02:15:00,434,276.0,189.016327
2023-06-28 02:15:00,435,276.0,189.016327
2023-06-28 02:15:00,436,279.0,189.016327
2023-06-28 02:15:00,437,279.0,189.016327
2023-06-28 02:15:00,438,280.0,206.0
2023-06-28 02:15:00,439,282.0,206.0
2023-06-28 02:15:00,440,162.5,120.0
2023-06-28 02:15:00,441,162.5,120.0
2023-06-28 02:15:00,442,175.0,120.0
2023-06-28 02:15:00,443,0.0,0.0
2023-06-28 02:15:00,444,0.0,0.0
2023-06-28 02:15:00,450,224.0,130.414734
2023-06-28 02:15:00,451,133.0,85.0
2023-06-28 02:15:00,452,0.0,0.0
2023-06-28 02:15:00,453,0.0,0.0
2023-06-28 02:15:00,459,0.0,0.0
2023-06-28 02:15:00,467,0.0,0.0
2023-06-28 02:15:00,468,0.0,0.0
2023-06-28 02:15:00,469,0.0,0.0
2023-06-28 02:15:00,471,4.061873,0.0
2023-06-28 02:15:00,472,238.0,180.0
2023-06-28 02:15:00,473,120.0,90.0
2023-06-28 02:15:00,474,239.0,180.0
2023-06-28 02:15:00,475,116.0,90.0
2023-06-28 02:15:00,477,0.0,0.0
2023-06-28 02:15:00,478,0.0,0.0
2023-06-28 02:15:00,479,0.0,0.0
2023-06-28 02:15:00,480,0.0,0.0
2023-06-28 02:15:00,481,0.0,0.0
2023-06-28 02:15:00,482,0.0,0.0
2023-06-28 02:15:00,485,0.0,0.0
2023-06-28 02:15:00,486,0.0,0.0
2023-06-28 02:15:00,487,0.0,0.0
2023-06-28 02:15:00,488,0.0,0.0
2023-06-28 02:15:00,489,1001.0,795.0
2023-06-28 02:15:00,490,1001.0,795.0
2023-06-28 02:15:00,491,969.0,791.0
2023-06-28 02:15:00,492,968.0,786.0
2023-06-28 02:15:00,493,995.0,795.0
2023-06-28 02:15:00,494,994.0,795.0
2023-06-28 02:15:00,495,0.0,0.0
2023-06-28 02:15:00,496,300.0,200.0
2023-06-28 02:15:00,497,0.0,0.0
2023-06-28 02:15:00,498,0.0,0.0
2023-06-28 02:15:00,499,0.0,0.0
2023-06-28 02:15:00,501,287.5,167.006409
2023-06-28 02:15:00,502,273.78772,273.78772
2023-06-28 02:15:00,503,289.0,204.0
2023-06-28 02:15:00,507,0.0,0.0
2023-06-28 02:15:00,508,0.0,0.0
2023-06-28 02:15:00,511,0.0,0.0
2023-06-28 02:15:00,512,0.0,0.0
2023-06-28 02:15:00,513,338.0,150.0
2023-06-28 02:15:00,514,134.0,120.0
2023-06-28 02:15:00,516,850.012939,749.988525
2023-06-28 02:15:00,521,939.0,760.864746
2023-06-28 02:15:00,522,939.0,747.956482
2023-06-28 02:15:00,523,0.0,0.0
2023-06-28 02:15:00,524,0.0,0.0
2023-06-28 02:15:00,525,0.0,0.0
2023-06-28 02:15:00,526,240.351562,131.0
2023-06-28 02:15:00,527,1357.0,1058.099976
2023-06-28 02:15:00,528,131.0,131.0
2023-06-28 02:15:00,529,994.0,771.001526
2023-06-28 02:15:00,530,0.0,0.0
2023-06-28 02:15:00,533,0.0,0.0
2023-06-28 02:15:00,534,0.0,0.0
2023-06-28 02:15:00,535,0.0,0.0
2023-06-28 02:15:00,536,0.0,0.0
2023-06-28 02:15:00,537,0.0,0.0
2023-06-28 02:15:00,538,0.0,0.0
2023-06-28 02:15:00,539,339.0,174.0
2023-06-28 02:15:00,540,165.0,87.0
2023-06-28 02:15:00,541,0.0,0.0
2023-06-28 02:15:00,542,0.0,0.0
2023-06-28 02:15:00,544,0.0,0.0
2023-06-28 02:15:00,545,1012.0,795.0
2023-06-28 02:15:00,546,0.0,0.0
2023-06-28 02:15:00,547,0.0,0.0
2023-06-28 02:15:00,548,0.0,0.0
2023-06-28 02:15:00,549,0.0,0.0
2023-06-28 02:15:00,550,0.0,0.0
2023-06-28 02:15:00,552,0.0,0.0
2023-06-28 02:15:00,553,0.0,0.0
2023-06-28 02:20:00,2,0.0,0.0
2023-06-28 02:20:00,3,0.0,0.0
2023-06-28 02:20:00,4,416.715302,364.991486
2023-06-28 02:20:00,5,410.752289,364.991486
2023-06-28 02:20:00,6,418.178375,364.991486
2023-06-28 02:20:00,7,416.594849,364.991486
2023-06-28 02:20:00,8,0.0,0.0
2023-06-28 02:20:00,9,415.195312,364.991486
2023-06-28 02:20:00,10,440.125763,364.917023
2023-06-28 02:20:00,11,441.589813,364.371613
2023-06-28 02:20:00,12,0.0,0.0
2023-06-28 02:20:00,13,0.0,0.0
2023-06-28 02:20:00,16,425.172302,394.938477
2023-06-28 02:20:00,17,425.423157,395.190308
2023-06-28 02:20:00,18,449.140839,409.140839
2023-06-28 02:20:00,19,425.873535,385.873535
2023-06-28 02:20:00,29,615.0,615.0
2023-06-28 02:20:00,30,612.0,612.0
2023-06-28 02:20:00,31,612.0,612.0
2023-06-28 02:20:00,35,0.0,0.0
2023-06-28 02:20:00,38,999.0,795.0
2023-06-28 02:20:00,39,993.0,795.0
2023-06-28 02:20:00,45,376.0,281.0
2023-06-28 02:20:00,49,504.282562,445.009064
2023-06-28 02:20:00,50,462.986359,409.996735
2023-06-28 02:20:00,51,459.35672,409.897614
2023-06-28 02:20:00,52,463.0,280.0
2023-06-28 02:20:00,53,0.0,0.0
2023-06-28 02:20:00,54,463.0,405.012726
2023-06-28 02:20:00,55,0.0,0.0
2023-06-28 02:20:00,56,0.0,0.0
2023-06-28 02:20:00,57,0.0,0.0
2023-06-28 02:20:00,58,0.0,0.0
2023-06-28 02:20:00,59,0.0,0.0
2023-06-28 02:20:00,60,0.0,0.0
2023-06-28 02:20:00,61,0.0,0.0
2023-06-28 02:20:00,62,0.0,0.0
2023-06-28 02:20:00,63,0.0,0.0
2023-06-28 02:20:00,64,463.0,372.667969
2023-06-28 02:20:00,65,0.0,0.0
2023-06-28 02:20:00,66,287.817291,280.0
2023-06-28 02:20:00,67,0.0,0.0
2023-06-28 02:20:00,68,0.0,0.0
2023-06-28 02:20:00,69,428.470001,374.761261
2023-06-28 02:20:00,70,426.387115,395.24295
2023-06-28 02:20:00,71,0.0,0.0
2023-06-28 02:20:00,72,886.803894,850.356445
2023-06-28 02:20:00,73,884.994141,850.756836
2023-06-28 02:20:00,74,0.0,0.0
2023-06-28 02:20:00,75,0.0,0.0
2023-06-28 02:20:00,76,0.0,0.0
2023-06-28 02:20:00,77,0.0,0.0
2023-06-28 02:20:00,78,0.0,0.0
2023-06-28 02:20:00,79,0.0,0.0
2023-06-28 02:20:00,80,0.0,0.0
2023-06-28 02:20:00,81,0.0,0.0
2023-06-28 02:20:00,82,0.0,0.0
2023-06-28 02:20:00,83,0.0,0.0
2023-06-28 02:20:00,84,412.180023,360.449188
2023-06-28 02:20:00,85,379.947723,339.50827
2023-06-28 02:20:00,86,0.0,0.0
2023-06-28 02:20:00,87,370.822632,320.0
2023-06-28 02:20:00,89,0.0,0.0
2023-06-28 02:20:00,90,381.853882,329.757294
2023-06-28 02:20:00,91,446.399994,442.506104
2023-06-28 02:20:00,92,443.609985,380.018097
2023-06-28 02:20:00,93,751.679382,750.0
2023-06-28 02:20:00,94,906.400024,745.838867
2023-06-28 02:20:00,97,0.0,0.0
2023-06-28 02:20:00,98,0.0,0.0
2023-06-28 02:20:00,99,0.0,0.0
2023-06-28 02:20:00,100,0.0,0.0
2023-06-28 02:20:00,101,355.185303,261.0
2023-06-28 02:20:00,102,258.0,186.0
2023-06-28 02:20:00,103,258.0,186.0
2023-06-28 02:20:00,104,293.0,220.0
2023-06-28 02:20:00,105,0.0,0.0
2023-06-28 02:20:00,106,0.0,0.0
2023-06-28 02:20:00,107,0.0,0.0
2023-06-28 02:20:00,108,0.0,0.0
2023-06-28 02:20:00,109,0.0,0.0
2023-06-28 02:20:00,110,0.0,0.0
2023-06-28 02:20:00,111,0.0,0.0
2023-06-28 02:20:00,112,0.0,0.0
2023-06-28 02:20:00,113,0.0,0.0
2023-06-28 02:20:00,114,162.5,120.0
2023-06-28 02:20:00,115,162.5,120.0
2023-06-28 02:20:00,116,175.0,120.0
2023-06-28 02:20:00,117,0.0,0.0
2023-06-28 02:20:00,118,0.0,0.0
2023-06-28 02:20:00,119,0.0,0.0
2023-06-28 02:20:00,120,921.0,750.045654
2023-06-28 02:20:00,121,907.346985,750.045654
2023-06-28 02:20:00,122,0.0,0.0
2023-06-28 02:20:00,123,0.0,0.0
2023-06-28 02:20:00,124,0.0,0.0
2023-06-28 02:20:00,125,0.0,0.0
2023-06-28 02:20:00,132,0.0,0.0
2023-06-28 02:20:00,133,0.0,0.0
2023-06-28 02:20:00,134,996.0,750.0
2023-06-28 02:20:00,135,993.0,750.0
2023-06-28 02:20:00,136,0.0,0.0
2023-06-28 02:20:00,137,985.0,718.0
2023-06-28 02:20:00,138,947.0,758.0
2023-06-28 02:20:00,139,968.0,755.0
2023-06-28 02:20:00,140,180.247772,175.0
2023-06-28 02:20:00,141,291.0,210.0
2023-06-28 02:20:00,143,160.0,109.996994
2023-06-28 02:20:00,144,160.0,109.996994
2023-06-28 02:20:00,145,185.0,122.0
2023-06-28 02:20:00,146,0.0,0.0
2023-06-28 02:20:00,147,0.0,0.0
2023-06-28 02:20:00,148,0.0,0.0
2023-06-28 02:20:00,149,168.0,88.0
2023-06-28 02:20:00,150,168.0,88.907463
2023-06-28 02:20:00,151,185.0,104.0
2023-06-28 02:20:00,152,166.5,88.436272
2023-06-28 02:20:00,153,166.5,88.436272
2023-06-28 02:20:00,154,178.0,104.0
2023-06-28 02:20:00,157,0.0,0.0
2023-06-28 02:20:00,158,0.0,0.0
2023-06-28 02:20:00,159,0.0,0.0
2023-06-28 02:20:00,160,0.0,0.0
2023-06-28 02:20:00,161,0.0,0.0
2023-06-28 02:20:00,162,0.0,0.0
2023-06-28 02:20:00,163,397.0,350.0
2023-06-28 02:20:00,164,0.0,0.0
2023-06-28 02:20:00,165,0.0,0.0
2023-06-28 02:20:00,166,0.0,0.0
2023-06-28 02:20:00,167,0.0,0.0
2023-06-28 02:20:00,168,0.0,0.0
2023-06-28 02:20:00,174,0.0,0.0
2023-06-28 02:20:00,175,0.0,0.0
2023-06-28 02:20:00,176,0.0,0.0
2023-06-28 02:20:00,177,0.0,0.0
2023-06-28 02:20:00,178,0.0,0.0
2023-06-28 02:20:00,179,0.0,0.0
2023-06-28 02:20:00,180,0.0,0.0
2023-06-28 02:20:00,181,0.0,0.0
2023-06-28 02:20:00,182,0.0,0.0
2023-06-28 02:20:00,183,291.0,162.0
2023-06-28 02:20:00,184,0.0,0.0
2023-06-28 02:20:00,185,148.0,108.0
2023-06-28 02:20:00,187,0.0,0.0
2023-06-28 02:20:00,188,0.0,0.0
2023-06-28 02:20:00,189,0.0,0.0
2023-06-28 02:20:00,190,0.0,0.0
2023-06-28 02:20:00,191,0.0,0.0
2023-06-28 02:20:00,192,0.0,0.0
2023-06-28 02:20:00,193,0.0,0.0
2023-06-28 02:20:00,194,0.0,0.0
2023-06-28 02:20:00,195,0.0,0.0
2023-06-28 02:20:00,196,0.0,0.0
2023-06-28 02:20:00,197,0.0,0.0
2023-06-28 02:20:00,198,0.0,0.0
2023-06-28 02:20:00,199,1000.0,795.0
2023-06-28 02:20:00,200,999.0,795.0
2023-06-28 02:20:00,202,0.0,0.0
2023-06-28 02:20:00,203,0.0,0.0
2023-06-28 02:20:00,204,16.999903,11.999903
2023-06-28 02:20:00,205,16.999903,11.999903
2023-06-28 02:20:00,206,0.0,0.0
2023-06-28 02:20:00,207,53.104923,35.0
2023-06-28 02:20:00,208,0.0,0.0
2023-06-28 02:20:00,209,0.0,0.0
2023-06-28 02:20:00,210,0.0,0.0
2023-06-28 02:20:00,217,0.0,0.0
2023-06-28 02:20:00,218,0.0,0.0
2023-06-28 02:20:00,219,0.0,0.0
2023-06-28 02:20:00,220,0.0,0.0
2023-06-28 02:20:00,221,0.0,0.0
2023-06-28 02:20:00,222,0.0,0.0
2023-06-28 02:20:00,223,0.0,0.0
2023-06-28 02:20:00,224,0.0,0.0
2023-06-28 02:20:00,225,0.0,0.0
2023-06-28 02:20:00,226,0.0,0.0
2023-06-28 02:20:00,227,27.0,20.99826
2023-06-28 02:20:00,228,27.0,20.99826
2023-06-28 02:20:00,229,27.0,20.99826
2023-06-28 02:20:00,230,27.0,20.99826
2023-06-28 02:20:00,241,0.0,0.0
2023-06-28 02:20:00,242,0.0,0.0
2023-06-28 02:20:00,243,0.0,0.0
2023-06-28 02:20:00,244,0.0,0.0
2023-06-28 02:20:00,247,0.0,0.0
2023-06-28 02:20:00,248,0.0,0.0
2023-06-28 02:20:00,250,282.0,200.0
2023-06-28 02:20:00,251,142.0,100.0
2023-06-28 02:20:00,252,0.0,0.0
2023-06-28 02:20:00,253,0.0,0.0
2023-06-28 02:20:00,254,0.0,0.0
2023-06-28 02:20:00,257,0.0,0.0
2023-06-28 02:20:00,258,0.0,0.0
2023-06-28 02:20:00,259,0.0,0.0
2023-06-28 02:20:00,260,0.0,0.0
2023-06-28 02:20:00,261,0.0,0.0
2023-06-28 02:20:00,262,0.0,0.0
2023-06-28 02:20:00,263,0.0,0.0
2023-06-28 02:20:00,264,0.0,0.0
2023-06-28 02:20:00,265,0.0,0.0
2023-06-28 02:20:00,266,0.0,0.0
2023-06-28 02:20:00,267,0.0,0.0
2023-06-28 02:20:00,268,249.5,172.002289
2023-06-28 02:20:00,269,249.5,172.002289
2023-06-28 02:20:00,270,243.0,212.0
2023-06-28 02:20:00,271,224.0,130.414734
2023-06-28 02:20:00,272,133.0,85.0
2023-06-28 02:20:00,273,0.0,0.0
2023-06-28 02:20:00,274,0.0,0.0
2023-06-28 02:20:00,279,0.0,0.0
2023-06-28 02:20:00,280,10.0,5.000229
2023-06-28 02:20:00,281,300.0,230.0
2023-06-28 02:20:00,282,0.0,0.0
2023-06-28 02:20:00,283,0.0,0.0
2023-06-28 02:20:00,284,0.0,0.0
2023-06-28 02:20:00,285,0.0,0.0
2023-06-28 02:20:00,286,0.0,0.0
2023-06-28 02:20:00,287,0.0,0.0
2023-06-28 02:20:00,288,0.0,0.0
2023-06-28 02:20:00,289,0.0,0.0
2023-06-28 02:20:00,290,0.0,0.0
2023-06-28 02:20:00,291,0.0,0.0
2023-06-28 02:20:00,292,0.0,0.0
2023-06-28 02:20:00,293,0.0,0.0
2023-06-28 02:20:00,294,0.0,0.0
2023-06-28 02:20:00,295,0.0,0.0
2023-06-28 02:20:00,296,0.0,0.0
2023-06-28 02:20:00,297,0.0,0.0
2023-06-28 02:20:00,298,0.0,0.0
2023-06-28 02:20:00,299,0.0,0.0
2023-06-28 02:20:00,300,161.0,100.0
2023-06-28 02:20:00,301,77.0,50.0
2023-06-28 02:20:00,302,0.0,0.0
2023-06-28 02:20:00,303,0.0,0.0
2023-06-28 02:20:00,304,0.0,0.0
2023-06-28 02:20:00,305,0.0,0.0
2023-06-28 02:20:00,306,0.0,0.0
2023-06-28 02:20:00,307,0.0,0.0
2023-06-28 02:20:00,308,0.0,0.0
2023-06-28 02:20:00,309,0.0,0.0
2023-06-28 02:20:00,314,0.0,0.0
2023-06-28 02:20:00,315,0.0,0.0
2023-06-28 02:20:00,316,0.0,0.0
2023-06-28 02:20:00,317,0.0,0.0
2023-06-28 02:20:00,318,0.0,0.0
2023-06-28 02:20:00,319,0.0,0.0
2023-06-28 02:20:00,320,380.0,310.000916
2023-06-28 02:20:00,321,358.0,297.007629
2023-06-28 02:20:00,322,304.253418,207.007019
2023-06-28 02:20:00,323,0.0,0.0
2023-06-28 02:20:00,324,0.0,0.0
2023-06-28 02:20:00,325,0.0,0.0
2023-06-28 02:20:00,326,0.0,0.0
2023-06-28 02:20:00,327,0.0,0.0
2023-06-28 02:20:00,328,0.0,0.0
2023-06-28 02:20:00,329,0.0,0.0
2023-06-28 02:20:00,330,0.0,0.0
2023-06-28 02:20:00,331,0.0,0.0
2023-06-28 02:20:00,332,0.0,0.0
2023-06-28 02:20:00,333,0.0,0.0
2023-06-28 02:20:00,334,0.0,0.0
2023-06-28 02:20:00,335,0.0,0.0
2023-06-28 02:20:00,336,0.0,0.0
2023-06-28 02:20:00,337,0.0,0.0
2023-06-28 02:20:00,338,0.0,0.0
2023-06-28 02:20:00,339,0.0,0.0
2023-06-28 02:20:00,340,0.0,0.0
2023-06-28 02:20:00,341,0.0,0.0
2023-06-28 02:20:00,342,0.0,0.0
2023-06-28 02:20:00,343,0.0,0.0
2023-06-28 02:20:00,344,0.0,0.0
2023-06-28 02:20:00,345,0.0,0.0
2023-06-28 02:20:00,346,765.0,644.669189
2023-06-28 02:20:00,347,813.0,669.552612
2023-06-28 02:20:00,348,0.0,0.0
2023-06-28 02:20:00,349,0.0,0.0
2023-06-28 02:20:00,350,0.0,0.0
2023-06-28 02:20:00,351,0.0,0.0
2023-06-28 02:20:00,352,0.0,0.0
2023-06-28 02:20:00,353,0.0,0.0
2023-06-28 02:20:00,354,0.0,0.0
2023-06-28 02:20:00,355,818.0,679.779541
2023-06-28 02:20:00,356,817.0,676.045898
2023-06-28 02:20:00,357,166.0,135.0
2023-06-28 02:20:00,358,0.0,0.0
2023-06-28 02:20:00,360,0.0,0.0
2023-06-28 02:20:00,361,0.0,0.0
2023-06-28 02:20:00,362,86.929688,80.114532
2023-06-28 02:20:00,363,0.0,0.0
2023-06-28 02:20:00,364,0.0,0.0
2023-06-28 02:20:00,365,0.0,0.0
2023-06-28 02:20:00,366,0.0,0.0
2023-06-28 02:20:00,367,0.0,0.0
2023-06-28 02:20:00,368,0.0,0.0
2023-06-28 02:20:00,369,0.0,0.0
2023-06-28 02:20:00,370,0.0,0.0
2023-06-28 02:20:00,371,0.0,0.0
2023-06-28 02:20:00,372,14.0,10.0
2023-06-28 02:20:00,373,0.0,0.0
2023-06-28 02:20:00,374,10.0,10.0
2023-06-28 02:20:00,375,0.0,0.0
2023-06-28 02:20:00,376,0.0,0.0
2023-06-28 02:20:00,377,0.0,0.0
2023-06-28 02:20:00,378,20.0,7.0
2023-06-28 02:20:00,379,20.0,10.0
2023-06-28 02:20:00,380,700.0,665.0
2023-06-28 02:20:00,381,0.0,0.0
2023-06-28 02:20:00,382,378.487396,359.922974
2023-06-28 02:20:00,383,379.159668,359.922974
2023-06-28 02:20:00,384,387.882965,267.0
2023-06-28 02:20:00,385,0.0,0.0
2023-06-28 02:20:00,386,0.0,0.0
2023-06-28 02:20:00,387,0.0,0.0
2023-06-28 02:20:00,388,0.0,0.0
2023-06-28 02:20:00,389,0.0,0.0
2023-06-28 02:20:00,390,0.0,0.0
2023-06-28 02:20:00,391,0.0,0.0
2023-06-28 02:20:00,392,0.0,0.0
2023-06-28 02:20:00,393,0.0,0.0
2023-06-28 02:20:00,394,0.0,0.0
2023-06-28 02:20:00,395,0.0,0.0
2023-06-28 02:20:00,396,0.0,0.0
2023-06-28 02:20:00,397,0.0,0.0
2023-06-28 02:20:00,398,0.0,0.0
2023-06-28 02:20:00,399,0.0,0.0
2023-06-28 02:20:00,400,0.0,0.0
2023-06-28 02:20:00,401,0.0,0.0
2023-06-28 02:20:00,402,0.0,0.0
2023-06-28 02:20:00,403,0.0,0.0
2023-06-28 02:20:00,404,0.0,0.0
2023-06-28 02:20:00,405,0.0,0.0
2023-06-28 02:20:00,406,0.0,0.0
2023-06-28 02:20:00,407,0.0,0.0
2023-06-28 02:20:00,408,0.0,0.0
2023-06-28 02:20:00,409,0.0,0.0
2023-06-28 02:20:00,410,0.0,0.0
2023-06-28 02:20:00,411,276.0,189.016327
2023-06-28 02:20:00,412,276.0,189.016327
2023-06-28 02:20:00,413,279.0,189.016327
2023-06-28 02:20:00,414,279.0,189.016327
2023-06-28 02:20:00,415,280.0,206.0
2023-06-28 02:20:00,416,282.0,206.0
2023-06-28 02:20:00,430,0.0,0.0
2023-06-28 02:20:00,438,0.0,0.0
2023-06-28 02:20:00,439,0.0,0.0
2023-06-28 02:20:00,440,0.0,0.0
2023-06-28 02:20:00,442,4.226241,0.0
2023-06-28 02:20:00,443,238.0,180.0
2023-06-28 02:20:00,444,120.0,90.0
2023-06-28 02:20:00,445,189.293045,180.0
2023-06-28 02:20:00,446,116.0,90.0
2023-06-28 02:20:00,448,0.0,0.0
2023-06-28 02:20:00,449,0.0,0.0
2023-06-28 02:20:00,450,0.0,0.0
2023-06-28 02:20:00,451,0.0,0.0
2023-06-28 02:20:00,452,0.0,0.0
2023-06-28 02:20:00,453,0.0,0.0
2023-06-28 02:20:00,456,0.0,0.0
2023-06-28 02:20:00,457,0.0,0.0
2023-06-28 02:20:00,458,0.0,0.0
2023-06-28 02:20:00,459,0.0,0.0
2023-06-28 02:20:00,460,1001.0,795.0
2023-06-28 02:20:00,461,1001.0,795.0
2023-06-28 02:20:00,462,969.0,791.0
2023-06-28 02:20:00,463,968.0,786.0
2023-06-28 02:20:00,464,995.0,795.0
2023-06-28 02:20:00,465,994.0,795.0
2023-06-28 02:20:00,466,0.0,0.0
2023-06-28 02:20:00,467,300.0,200.0
2023-06-28 02:20:00,468,0.0,0.0
2023-06-28 02:20:00,469,0.0,0.0
2023-06-28 02:20:00,470,0.0,0.0
2023-06-28 02:20:00,472,287.5,167.006409
2023-06-28 02:20:00,473,237.440063,237.440063
2023-06-28 02:20:00,474,289.0,204.0
2023-06-28 02:20:00,478,0.0,0.0
2023-06-28 02:20:00,479,0.0,0.0
2023-06-28 02:20:00,482,0.0,0.0
2023-06-28 02:20:00,483,0.0,0.0
2023-06-28 02:20:00,484,338.0,150.0
2023-06-28 02:20:00,485,134.0,120.0
2023-06-28 02:20:00,487,850.012939,749.988525
2023-06-28 02:20:00,492,939.0,755.995972
2023-06-28 02:20:00,493,939.0,753.180603
2023-06-28 02:20:00,494,0.0,0.0
2023-06-28 02:20:00,495,0.0,0.0
2023-06-28 02:20:00,496,0.0,0.0
2023-06-28 02:20:00,497,241.267151,131.0
2023-06-28 02:20:00,498,1357.0,1058.099976
2023-06-28 02:20:00,499,131.0,131.0
2023-06-28 02:20:00,500,994.0,762.907043
2023-06-28 02:20:00,501,0.0,0.0
2023-06-28 02:20:00,504,0.0,0.0
2023-06-28 02:20:00,505,0.0,0.0
2023-06-28 02:20:00,506,0.0,0.0
2023-06-28 02:20:00,507,0.0,0.0
2023-06-28 02:20:00,508,0.0,0.0
2023-06-28 02:20:00,509,0.0,0.0
2023-06-28 02:20:00,510,339.0,174.0
2023-06-28 02:20:00,511,165.0,87.0
2023-06-28 02:20:00,512,0.0,0.0
2023-06-28 02:20:00,513,0.0,0.0
2023-06-28 02:20:00,515,0.0,0.0
2023-06-28 02:20:00,516,1012.0,795.0
2023-06-28 02:20:00,517,0.0,0.0
2023-06-28 02:20:00,518,0.0,0.0
2023-06-28 02:20:00,519,0.0,0.0
2023-06-28 02:20:00,520,0.0,0.0
2023-06-28 02:20:00,521,0.0,0.0
2023-06-28 02:20:00,523,0.0,0.0
2023-06-28 02:20:00,524,0.0,0.0
2023-06-28 02:25:00,1,0.0,0.0
2023-06-28 02:25:00,2,0.0,0.0
2023-06-28 02:25:00,3,415.481812,364.991486
2023-06-28 02:25:00,4,414.049866,364.991486
2023-06-28 02:25:00,5,417.11676,364.991486
2023-06-28 02:25:00,6,415.447418,364.991486
2023-06-28 02:25:00,7,0.0,0.0
2023-06-28 02:25:00,8,415.137329,364.991486
2023-06-28 02:25:00,9,438.381226,364.917023
2023-06-28 02:25:00,10,439.883453,364.371613
2023-06-28 02:25:00,11,0.0,0.0
2023-06-28 02:25:00,12,0.0,0.0
2023-06-28 02:25:00,15,426.346344,394.938477
2023-06-28 02:25:00,16,424.875519,395.28186
2023-06-28 02:25:00,17,448.10022,408.10022
2023-06-28 02:25:00,18,419.695526,380.018097
2023-06-28 02:25:00,27,615.0,615.0
2023-06-28 02:25:00,28,612.0,612.0
2023-06-28 02:25:00,29,612.0,612.0
2023-06-28 02:25:00,33,0.0,0.0
2023-06-28 02:25:00,36,999.0,795.0
2023-06-28 02:25:00,37,993.0,795.0
2023-06-28 02:25:00,43,376.0,281.0
2023-06-28 02:25:00,46,445.009064,445.009064
2023-06-28 02:25:00,47,462.986359,409.996735
2023-06-28 02:25:00,48,447.304993,410.591827
2023-06-28 02:25:00,49,463.0,280.0
2023-06-28 02:25:00,50,0.0,0.0
2023-06-28 02:25:00,51,405.012726,405.012726
2023-06-28 02:25:00,52,0.0,0.0
2023-06-28 02:25:00,53,0.0,0.0
2023-06-28 02:25:00,54,0.0,0.0
2023-06-28 02:25:00,55,0.0,0.0
2023-06-28 02:25:00,56,0.0,0.0
2023-06-28 02:25:00,57,0.0,0.0
2023-06-28 02:25:00,58,0.0,0.0
2023-06-28 02:25:00,59,0.0,0.0
2023-06-28 02:25:00,60,0.0,0.0
2023-06-28 02:25:00,61,463.0,369.867462
2023-06-28 02:25:00,62,0.0,0.0
2023-06-28 02:25:00,63,280.0,280.0
2023-06-28 02:25:00,64,0.0,0.0
2023-06-28 02:25:00,65,0.0,0.0
2023-06-28 02:25:00,66,428.470001,374.761261
2023-06-28 02:25:00,67,426.63504,395.24295
2023-06-28 02:25:00,68,0.0,0.0
2023-06-28 02:25:00,69,886.803894,850.241943
2023-06-28 02:25:00,70,884.994141,850.756836
2023-06-28 02:25:00,71,0.0,0.0
2023-06-28 02:25:00,72,0.0,0.0
2023-06-28 02:25:00,73,0.0,0.0
2023-06-28 02:25:00,74,0.0,0.0
2023-06-28 02:25:00,75,0.0,0.0
2023-06-28 02:25:00,76,0.0,0.0
2023-06-28 02:25:00,77,0.0,0.0
2023-06-28 02:25:00,78,0.0,0.0
2023-06-28 02:25:00,79,0.0,0.0
2023-06-28 02:25:00,80,0.0,0.0
2023-06-28 02:25:00,83,411.637573,360.449188
2023-06-28 02:25:00,84,383.997711,339.50827
2023-06-28 02:25:00,85,0.0,0.0
2023-06-28 02:25:00,86,367.389221,320.0
2023-06-28 02:25:00,87,0.0,0.0
2023-06-28 02:25:00,88,381.744476,329.757294
2023-06-28 02:25:00,89,380.018097,380.018097
2023-06-28 02:25:00,90,441.625153,380.018097
2023-06-28 02:25:00,91,751.679382,750.0
2023-06-28 02:25:00,92,745.93042,745.93042
2023-06-28 02:25:00,95,0.0,0.0
2023-06-28 02:25:00,96,0.0,0.0
2023-06-28 02:25:00,97,0.0,0.0
2023-06-28 02:25:00,98,0.0,0.0
2023-06-28 02:25:00,99,344.955505,261.0
2023-06-28 02:25:00,100,0.0,0.0
2023-06-28 02:25:00,101,0.0,0.0
2023-06-28 02:25:00,102,0.0,0.0
2023-06-28 02:25:00,103,0.0,0.0
2023-06-28 02:25:00,104,0.0,0.0
2023-06-28 02:25:00,105,0.0,0.0
2023-06-28 02:25:00,106,0.0,0.0
2023-06-28 02:25:00,107,0.0,0.0
2023-06-28 02:25:00,108,0.0,0.0
2023-06-28 02:25:00,112,0.0,0.0
2023-06-28 02:25:00,113,0.0,0.0
2023-06-28 02:25:00,114,0.0,0.0
2023-06-28 02:25:00,115,750.045654,750.045654
2023-06-28 02:25:00,116,917.99292,750.045654
2023-06-28 02:25:00,117,0.0,0.0
2023-06-28 02:25:00,118,0.0,0.0
2023-06-28 02:25:00,119,0.0,0.0
2023-06-28 02:25:00,120,0.0,0.0
2023-06-28 02:25:00,126,0.0,0.0
2023-06-28 02:25:00,127,0.0,0.0
2023-06-28 02:25:00,128,996.0,750.0
2023-06-28 02:25:00,129,993.0,750.0
2023-06-28 02:25:00,130,0.0,0.0
2023-06-28 02:25:00,131,985.0,718.0
2023-06-28 02:25:00,132,947.0,758.0
2023-06-28 02:25:00,133,968.0,755.0
2023-06-28 02:25:00,134,180.545837,175.0
2023-06-28 02:25:00,135,210.0,210.0
2023-06-28 02:25:00,136,160.0,109.996994
2023-06-28 02:25:00,137,160.0,109.996994
2023-06-28 02:25:00,138,185.0,122.0
2023-06-28 02:25:00,139,0.0,0.0
2023-06-28 02:25:00,140,0.0,0.0
2023-06-28 02:25:00,141,0.0,0.0
2023-06-28 02:25:00,142,168.0,88.0
2023-06-28 02:25:00,143,168.0,89.143059
2023-06-28 02:25:00,144,185.0,104.0
2023-06-28 02:25:00,145,166.5,88.436272
2023-06-28 02:25:00,146,166.5,88.436272
2023-06-28 02:25:00,147,178.0,104.0
2023-06-28 02:25:00,150,0.0,0.0
2023-06-28 02:25:00,151,0.0,0.0
2023-06-28 02:25:00,152,0.0,0.0
2023-06-28 02:25:00,153,0.0,0.0
2023-06-28 02:25:00,154,0.0,0.0
2023-06-28 02:25:00,155,0.0,0.0
2023-06-28 02:25:00,156,397.0,350.0
2023-06-28 02:25:00,158,0.0,0.0
2023-06-28 02:25:00,159,0.0,0.0
2023-06-28 02:25:00,160,0.0,0.0
2023-06-28 02:25:00,161,0.0,0.0
2023-06-28 02:25:00,162,0.0,0.0
2023-06-28 02:25:00,166,0.0,0.0
2023-06-28 02:25:00,167,0.0,0.0
2023-06-28 02:25:00,168,0.0,0.0
2023-06-28 02:25:00,169,0.0,0.0
2023-06-28 02:25:00,170,0.0,0.0
2023-06-28 02:25:00,171,0.0,0.0
2023-06-28 02:25:00,172,0.0,0.0
2023-06-28 02:25:00,173,0.0,0.0
2023-06-28 02:25:00,174,0.0,0.0
2023-06-28 02:25:00,175,291.0,162.0
2023-06-28 02:25:00,176,0.0,0.0
2023-06-28 02:25:00,177,148.0,108.0
2023-06-28 02:25:00,178,0.0,0.0
2023-06-28 02:25:00,179,0.0,0.0
2023-06-28 02:25:00,180,0.0,0.0
2023-06-28 02:25:00,181,0.0,0.0
2023-06-28 02:25:00,182,0.0,0.0
2023-06-28 02:25:00,183,0.0,0.0
2023-06-28 02:25:00,184,0.0,0.0
2023-06-28 02:25:00,185,0.0,0.0
2023-06-28 02:25:00,186,0.0,0.0
2023-06-28 02:25:00,187,0.0,0.0
2023-06-28 02:25:00,188,0.0,0.0
2023-06-28 02:25:00,189,0.0,0.0
2023-06-28 02:25:00,190,1000.0,795.0
2023-06-28 02:25:00,191,999.0,795.0
2023-06-28 02:25:00,193,16.999903,11.999903
2023-06-28 02:25:00,194,16.999903,11.999903
2023-06-28 02:25:00,195,0.0,0.0
2023-06-28 02:25:00,196,53.104923,35.0
2023-06-28 02:25:00,197,0.0,0.0
2023-06-28 02:25:00,198,0.0,0.0
2023-06-28 02:25:00,200,0.0,0.0
2023-06-28 02:25:00,207,0.0,0.0
2023-06-28 02:25:00,208,0.0,0.0
2023-06-28 02:25:00,209,0.0,0.0
2023-06-28 02:25:00,210,0.0,0.0
2023-06-28 02:25:00,211,0.0,0.0
2023-06-28 02:25:00,212,0.0,0.0
2023-06-28 02:25:00,213,0.0,0.0
2023-06-28 02:25:00,214,0.0,0.0
2023-06-28 02:25:00,215,0.0,0.0
2023-06-28 02:25:00,216,0.0,0.0
2023-06-28 02:25:00,217,27.0,20.99826
2023-06-28 02:25:00,218,27.0,20.99826
2023-06-28 02:25:00,219,27.0,20.99826
2023-06-28 02:25:00,220,27.0,20.99826
2023-06-28 02:25:00,231,0.0,0.0
2023-06-28 02:25:00,232,0.0,0.0
2023-06-28 02:25:00,233,0.0,0.0
2023-06-28 02:25:00,234,0.0,0.0
2023-06-28 02:25:00,237,0.0,0.0
2023-06-28 02:25:00,238,0.0,0.0
2023-06-28 02:25:00,240,282.0,200.0
2023-06-28 02:25:00,241,142.0,100.0
2023-06-28 02:25:00,242,0.0,0.0
2023-06-28 02:25:00,243,0.0,0.0
2023-06-28 02:25:00,244,0.0,0.0
2023-06-28 02:25:00,247,0.0,0.0
2023-06-28 02:25:00,248,0.0,0.0
2023-06-28 02:25:00,249,0.0,0.0
2023-06-28 02:25:00,250,0.0,0.0
2023-06-28 02:25:00,251,0.0,0.0
2023-06-28 02:25:00,252,0.0,0.0
2023-06-28 02:25:00,253,0.0,0.0
2023-06-28 02:25:00,254,0.0,0.0
2023-06-28 02:25:00,255,0.0,0.0
2023-06-28 02:25:00,256,0.0,0.0
2023-06-28 02:25:00,257,0.0,0.0
2023-06-28 02:25:00,258,249.5,172.002289
2023-06-28 02:25:00,259,249.5,172.002289
2023-06-28 02:25:00,260,243.0,212.0
2023-06-28 02:25:00,264,0.0,0.0
2023-06-28 02:25:00,265,10.0,5.000229
2023-06-28 02:25:00,266,300.0,230.0
2023-06-28 02:25:00,267,0.0,0.0
2023-06-28 02:25:00,268,0.0,0.0
2023-06-28 02:25:00,269,0.0,0.0
2023-06-28 02:25:00,270,0.0,0.0
2023-06-28 02:25:00,271,0.0,0.0
2023-06-28 02:25:00,272,0.0,0.0
2023-06-28 02:25:00,273,0.0,0.0
2023-06-28 02:25:00,274,0.0,0.0
2023-06-28 02:25:00,275,0.0,0.0
2023-06-28 02:25:00,276,0.0,0.0
2023-06-28 02:25:00,277,0.0,0.0
2023-06-28 02:25:00,278,0.0,0.0
2023-06-28 02:25:00,279,0.0,0.0
2023-06-28 02:25:00,280,0.0,0.0
2023-06-28 02:25:00,281,0.0,0.0
2023-06-28 02:25:00,282,0.0,0.0
2023-06-28 02:25:00,283,0.0,0.0
2023-06-28 02:25:00,284,0.0,0.0
2023-06-28 02:25:00,285,161.0,100.0
2023-06-28 02:25:00,286,77.0,50.0
2023-06-28 02:25:00,287,0.0,0.0
2023-06-28 02:25:00,288,0.0,0.0
2023-06-28 02:25:00,289,0.0,0.0
2023-06-28 02:25:00,290,0.0,0.0
2023-06-28 02:25:00,291,0.0,0.0
2023-06-28 02:25:00,292,0.0,0.0
2023-06-28 02:25:00,293,0.0,0.0
2023-06-28 02:25:00,294,0.0,0.0
2023-06-28 02:25:00,299,0.0,0.0
2023-06-28 02:25:00,300,0.0,0.0
2023-06-28 02:25:00,301,0.0,0.0
2023-06-28 02:25:00,302,0.0,0.0
2023-06-28 02:25:00,303,0.0,0.0
2023-06-28 02:25:00,304,0.0,0.0
2023-06-28 02:25:00,305,380.0,310.000916
2023-06-28 02:25:00,306,358.0,297.007629
2023-06-28 02:25:00,307,304.255432,207.007019
2023-06-28 02:25:00,308,0.0,0.0
2023-06-28 02:25:00,309,0.0,0.0
2023-06-28 02:25:00,310,0.0,0.0
2023-06-28 02:25:00,311,0.0,0.0
2023-06-28 02:25:00,312,0.0,0.0
2023-06-28 02:25:00,313,0.0,0.0
2023-06-28 02:25:00,314,0.0,0.0
2023-06-28 02:25:00,315,0.0,0.0
2023-06-28 02:25:00,316,0.0,0.0
2023-06-28 02:25:00,317,0.0,0.0
2023-06-28 02:25:00,318,0.0,0.0
2023-06-28 02:25:00,319,0.0,0.0
2023-06-28 02:25:00,320,0.0,0.0
2023-06-28 02:25:00,321,0.0,0.0
2023-06-28 02:25:00,322,0.0,0.0
2023-06-28 02:25:00,323,0.0,0.0
2023-06-28 02:25:00,324,0.0,0.0
2023-06-28 02:25:00,325,0.0,0.0
2023-06-28 02:25:00,326,0.0,0.0
2023-06-28 02:25:00,327,0.0,0.0
2023-06-28 02:25:00,328,0.0,0.0
2023-06-28 02:25:00,329,0.0,0.0
2023-06-28 02:25:00,330,0.0,0.0
2023-06-28 02:25:00,331,765.0,644.627686
2023-06-28 02:25:00,332,813.0,813.0
2023-06-28 02:25:00,333,0.0,0.0
2023-06-28 02:25:00,334,0.0,0.0
2023-06-28 02:25:00,335,0.0,0.0
2023-06-28 02:25:00,336,0.0,0.0
2023-06-28 02:25:00,337,0.0,0.0
2023-06-28 02:25:00,338,0.0,0.0
2023-06-28 02:25:00,339,0.0,0.0
2023-06-28 02:25:00,340,818.0,679.738037
2023-06-28 02:25:00,341,817.0,676.170288
2023-06-28 02:25:00,342,166.0,135.0
2023-06-28 02:25:00,343,0.0,0.0
2023-06-28 02:25:00,344,0.0,0.0
2023-06-28 02:25:00,345,0.0,0.0
2023-06-28 02:25:00,346,86.975464,80.091644
2023-06-28 02:25:00,347,0.0,0.0
2023-06-28 02:25:00,348,0.0,0.0
2023-06-28 02:25:00,349,0.0,0.0
2023-06-28 02:25:00,350,0.0,0.0
2023-06-28 02:25:00,351,0.0,0.0
2023-06-28 02:25:00,352,0.0,0.0
2023-06-28 02:25:00,353,0.0,0.0
2023-06-28 02:25:00,354,0.0,0.0
2023-06-28 02:25:00,355,0.0,0.0
2023-06-28 02:25:00,356,14.0,10.0
2023-06-28 02:25:00,357,0.0,0.0
2023-06-28 02:25:00,358,10.0,10.0
2023-06-28 02:25:00,359,0.0,0.0
2023-06-28 02:25:00,360,0.0,0.0
2023-06-28 02:25:00,361,0.0,0.0
2023-06-28 02:25:00,362,20.0,7.0
2023-06-28 02:25:00,363,20.0,10.0
2023-06-28 02:25:00,364,700.0,665.0
2023-06-28 02:25:00,365,0.0,0.0
2023-06-28 02:25:00,366,378.487396,359.922974
2023-06-28 02:25:00,367,379.159668,359.922974
2023-06-28 02:25:00,368,0.0,0.0
2023-06-28 02:25:00,369,0.0,0.0
2023-06-28 02:25:00,370,0.0,0.0
2023-06-28 02:25:00,371,0.0,0.0
2023-06-28 02:25:00,372,0.0,0.0
2023-06-28 02:25:00,373,0.0,0.0
2023-06-28 02:25:00,374,0.0,0.0
2023-06-28 02:25:00,375,0.0,0.0
2023-06-28 02:25:00,376,0.0,0.0
2023-06-28 02:25:00,377,0.0,0.0
2023-06-28 02:25:00,378,0.0,0.0
2023-06-28 02:25:00,379,0.0,0.0
2023-06-28 02:25:00,380,0.0,0.0
2023-06-28 02:25:00,381,0.0,0.0
2023-06-28 02:25:00,382,0.0,0.0
2023-06-28 02:25:00,383,0.0,0.0
2023-06-28 02:25:00,384,0.0,0.0
2023-06-28 02:25:00,385,0.0,0.0
2023-06-28 02:25:00,386,0.0,0.0
2023-06-28 02:25:00,387,0.0,0.0
2023-06-28 02:25:00,388,0.0,0.0
2023-06-28 02:25:00,389,0.0,0.0
2023-06-28 02:25:00,390,0.0,0.0
2023-06-28 02:25:00,419,0.0,0.0
2023-06-28 02:25:00,420,0.0,0.0
2023-06-28 02:25:00,421,0.0,0.0
2023-06-28 02:25:00,422,258.0,186.0
2023-06-28 02:25:00,423,258.0,186.0
2023-06-28 02:25:00,432,293.0,220.0
2023-06-28 02:25:00,433,387.959259,267.0
2023-06-28 02:25:00,434,276.0,276.0
2023-06-28 02:25:00,435,276.0,276.0
2023-06-28 02:25:00,436,279.0,279.0
2023-06-28 02:25:00,437,279.0,279.0
2023-06-28 02:25:00,438,280.0,280.0
2023-06-28 02:25:00,439,282.0,282.0
2023-06-28 02:25:00,440,162.5,120.0
2023-06-28 02:25:00,441,162.5,120.0
2023-06-28 02:25:00,442,175.0,120.0
2023-06-28 02:25:00,443,0.0,0.0
2023-06-28 02:25:00,444,0.0,0.0
2023-06-28 02:25:00,450,224.0,130.414734
2023-06-28 02:25:00,451,133.0,85.0
2023-06-28 02:25:00,452,0.0,0.0
2023-06-28 02:25:00,453,0.0,0.0
2023-06-28 02:25:00,459,0.0,0.0
2023-06-28 02:25:00,467,0.0,0.0
2023-06-28 02:25:00,468,0.0,0.0
2023-06-28 02:25:00,469,0.0,0.0
2023-06-28 02:25:00,471,4.145459,0.0
2023-06-28 02:25:00,472,238.0,238.0
2023-06-28 02:25:00,473,120.0,90.0
2023-06-28 02:25:00,474,239.0,239.0
2023-06-28 02:25:00,475,116.0,116.0
2023-06-28 02:25:00,477,0.0,0.0
2023-06-28 02:25:00,478,0.0,0.0
2023-06-28 02:25:00,479,0.0,0.0
2023-06-28 02:25:00,480,0.0,0.0
2023-06-28 02:25:00,481,0.0,0.0
2023-06-28 02:25:00,482,0.0,0.0
2023-06-28 02:25:00,485,0.0,0.0
2023-06-28 02:25:00,486,0.0,0.0
2023-06-28 02:25:00,487,0.0,0.0
2023-06-28 02:25:00,488,0.0,0.0
2023-06-28 02:25:00,489,1001.0,795.0
2023-06-28 02:25:00,490,1001.0,795.0
2023-06-28 02:25:00,491,969.0,791.0
2023-06-28 02:25:00,492,968.0,786.0
2023-06-28 02:25:00,493,995.0,795.0
2023-06-28 02:25:00,494,994.0,795.0
2023-06-28 02:25:00,495,0.0,0.0
2023-06-28 02:25:00,496,300.0,200.0
2023-06-28 02:25:00,497,0.0,0.0
2023-06-28 02:25:00,498,0.0,0.0
2023-06-28 02:25:00,499,0.0,0.0
2023-06-28 02:25:00,501,287.5,212.744446
2023-06-28 02:25:00,502,167.0,167.0
2023-06-28 02:25:00,503,289.0,236.26506
2023-06-28 02:25:00,507,0.0,0.0
2023-06-28 02:25:00,508,0.0,0.0
2023-06-28 02:25:00,511,0.0,0.0
2023-06-28 02:25:00,512,0.0,0.0
2023-06-28 02:25:00,513,338.0,150.0
2023-06-28 02:25:00,514,134.0,120.0
2023-06-28 02:25:00,516,850.012939,749.988525
2023-06-28 02:25:00,521,939.0,760.700684
2023-06-28 02:25:00,522,939.0,757.747925
2023-06-28 02:25:00,523,0.0,0.0
2023-06-28 02:25:00,524,0.0,0.0
2023-06-28 02:25:00,525,0.0,0.0
2023-06-28 02:25:00,526,241.106934,131.0
2023-06-28 02:25:00,527,1357.0,1058.099976
2023-06-28 02:25:00,528,131.0,131.0
2023-06-28 02:25:00,529,950.987854,768.525757
2023-06-28 02:25:00,530,0.0,0.0
2023-06-28 02:25:00,533,0.0,0.0
2023-06-28 02:25:00,534,0.0,0.0
2023-06-28 02:25:00,535,0.0,0.0
2023-06-28 02:25:00,536,0.0,0.0
2023-06-28 02:25:00,537,0.0,0.0
2023-06-28 02:25:00,538,0.0,0.0
2023-06-28 02:25:00,539,339.0,174.0
2023-06-28 02:25:00,540,165.0,87.0
2023-06-28 02:25:00,541,0.0,0.0
2023-06-28 02:25:00,542,0.0,0.0
2023-06-28 02:25:00,544,0.0,0.0
2023-06-28 02:25:00,545,1012.0,795.0
2023-06-28 02:25:00,546,0.0,0.0
2023-06-28 02:25:00,547,0.0,0.0
2023-06-28 02:25:00,548,0.0,0.0
2023-06-28 02:25:00,549,0.0,0.0
2023-06-28 02:25:00,550,0.0,0.0
2023-06-28 02:25:00,552,0.0,0.0
2023-06-28 02:25:00,553,0.0,0.0
2023-06-28 02:30:00,1,0.0,0.0
2023-06-28 02:30:00,2,0.0,0.0
2023-06-28 02:30:00,3,419.819763,364.991486
2023-06-28 02:30:00,4,419.024078,364.991486
2023-06-28 02:30:00,5,420.106537,364.991486
2023-06-28 02:30:00,6,417.662567,364.991486
2023-06-28 02:30:00,7,0.0,0.0
2023-06-28 02:30:00,8,417.752899,364.991486
2023-06-28 02:30:00,9,441.400391,364.917023
2023-06-28 02:30:00,10,443.047211,364.371613
2023-06-28 02:30:00,11,0.0,0.0
2023-06-28 02:30:00,12,0.0,0.0
2023-06-28 02:30:00,15,425.619293,394.938477
2023-06-28 02:30:00,16,423.438599,395.190308
2023-06-28 02:30:00,17,444.618317,404.618317
2023-06-28 02:30:00,18,420.533936,380.533936
2023-06-28 02:30:00,27,615.0,615.0
2023-06-28 02:30:00,28,612.0,612.0
2023-06-28 02:30:00,29,612.0,612.0
2023-06-28 02:30:00,33,0.0,0.0
2023-06-28 02:30:00,36,999.0,795.0
2023-06-28 02:30:00,37,993.0,795.0
2023-06-28 02:30:00,43,376.0,281.0
2023-06-28 02:30:00,46,447.921265,447.921265
2023-06-28 02:30:00,47,462.986359,409.996735
2023-06-28 02:30:00,48,459.324615,409.897614
2023-06-28 02:30:00,49,463.0,280.0
2023-06-28 02:30:00,50,0.0,0.0
2023-06-28 02:30:00,51,434.483795,405.012726
2023-06-28 02:30:00,52,0.0,0.0
2023-06-28 02:30:00,53,0.0,0.0
2023-06-28 02:30:00,54,0.0,0.0
2023-06-28 02:30:00,55,0.0,0.0
2023-06-28 02:30:00,56,0.0,0.0
2023-06-28 02:30:00,57,0.0,0.0
2023-06-28 02:30:00,58,0.0,0.0
2023-06-28 02:30:00,59,0.0,0.0
2023-06-28 02:30:00,60,0.0,0.0
2023-06-28 02:30:00,61,463.0,372.437073
2023-06-28 02:30:00,62,0.0,0.0
2023-06-28 02:30:00,63,280.0,280.0
2023-06-28 02:30:00,64,0.0,0.0
2023-06-28 02:30:00,65,0.0,0.0
2023-06-28 02:30:00,66,428.470001,374.761261
2023-06-28 02:30:00,67,426.63504,395.24295
2023-06-28 02:30:00,68,0.0,0.0
2023-06-28 02:30:00,69,886.803894,850.241943
2023-06-28 02:30:00,70,884.994141,850.756836
2023-06-28 02:30:00,71,0.0,0.0
2023-06-28 02:30:00,72,0.0,0.0
2023-06-28 02:30:00,73,0.0,0.0
2023-06-28 02:30:00,74,0.0,0.0
2023-06-28 02:30:00,75,0.0,0.0
2023-06-28 02:30:00,76,0.0,0.0
2023-06-28 02:30:00,77,0.0,0.0
2023-06-28 02:30:00,78,0.0,0.0
2023-06-28 02:30:00,79,0.0,0.0
2023-06-28 02:30:00,80,0.0,0.0
2023-06-28 02:30:00,83,416.517914,360.449188
2023-06-28 02:30:00,84,391.417419,339.50827
2023-06-28 02:30:00,85,0.0,0.0
2023-06-28 02:30:00,86,370.9953,320.0
2023-06-28 02:30:00,87,0.0,0.0
2023-06-28 02:30:00,88,387.135681,329.757294
2023-06-28 02:30:00,89,380.018097,380.018097
2023-06-28 02:30:00,90,421.924988,380.018097
2023-06-28 02:30:00,91,751.679382,750.0
2023-06-28 02:30:00,92,745.838867,745.838867
2023-06-28 02:30:00,95,0.0,0.0
2023-06-28 02:30:00,96,0.0,0.0
2023-06-28 02:30:00,97,0.0,0.0
2023-06-28 02:30:00,98,0.0,0.0
2023-06-28 02:30:00,99,356.850922,261.0
2023-06-28 02:30:00,100,0.0,0.0
2023-06-28 02:30:00,101,0.0,0.0
2023-06-28 02:30:00,102,0.0,0.0
2023-06-28 02:30:00,103,0.0,0.0
2023-06-28 02:30:00,104,0.0,0.0
2023-06-28 02:30:00,105,0.0,0.0
2023-06-28 02:30:00,106,0.0,0.0
2023-06-28 02:30:00,107,0.0,0.0
2023-06-28 02:30:00,108,0.0,0.0
2023-06-28 02:30:00,112,0.0,0.0
2023-06-28 02:30:00,113,0.0,0.0
2023-06-28 02:30:00,114,0.0,0.0
2023-06-28 02:30:00,115,750.045654,750.045654
2023-06-28 02:30:00,116,904.188843,750.045654
2023-06-28 02:30:00,117,0.0,0.0
2023-06-28 02:30:00,118,0.0,0.0
2023-06-28 02:30:00,119,0.0,0.0
2023-06-28 02:30:00,120,0.0,0.0
2023-06-28 02:30:00,126,0.0,0.0
2023-06-28 02:30:00,127,0.0,0.0
2023-06-28 02:30:00,128,996.0,750.0
2023-06-28 02:30:00,129,993.0,750.0
2023-06-28 02:30:00,130,0.0,0.0
2023-06-28 02:30:00,131,985.0,718.0
2023-06-28 02:30:00,132,947.0,758.0
2023-06-28 02:30:00,133,968.0,755.0
2023-06-28 02:30:00,134,181.573242,175.0
2023-06-28 02:30:00,135,211.796265,211.796265
2023-06-28 02:30:00,136,160.0,109.996994
2023-06-28 02:30:00,137,160.0,109.996994
2023-06-28 02:30:00,138,185.0,122.0
2023-06-28 02:30:00,139,0.0,0.0
2023-06-28 02:30:00,140,0.0,0.0
2023-06-28 02:30:00,141,0.0,0.0
2023-06-28 02:30:00,142,168.0,88.0
2023-06-28 02:30:00,143,168.0,88.907463
2023-06-28 02:30:00,144,185.0,104.0
2023-06-28 02:30:00,145,166.5,88.436272
2023-06-28 02:30:00,146,166.5,88.436272
2023-06-28 02:30:00,147,178.0,104.0
2023-06-28 02:30:00,150,0.0,0.0
2023-06-28 02:30:00,151,0.0,0.0
2023-06-28 02:30:00,152,0.0,0.0
2023-06-28 02:30:00,153,0.0,0.0
2023-06-28 02:30:00,154,0.0,0.0
2023-06-28 02:30:00,155,0.0,0.0
2023-06-28 02:30:00,156,397.0,350.0
2023-06-28 02:30:00,158,0.0,0.0
2023-06-28 02:30:00,159,0.0,0.0
2023-06-28 02:30:00,160,0.0,0.0
2023-06-28 02:30:00,161,0.0,0.0
2023-06-28 02:30:00,162,300.0,220.0
2023-06-28 02:30:00,166,0.0,0.0
2023-06-28 02:30:00,167,0.0,0.0
2023-06-28 02:30:00,168,0.0,0.0
2023-06-28 02:30:00,169,0.0,0.0
2023-06-28 02:30:00,170,0.0,0.0
2023-06-28 02:30:00,171,0.0,0.0
2023-06-28 02:30:00,172,0.0,0.0
2023-06-28 02:30:00,173,0.0,0.0
2023-06-28 02:30:00,174,0.0,0.0
2023-06-28 02:30:00,175,190.809357,162.0
2023-06-28 02:30:00,176,0.0,0.0
2023-06-28 02:30:00,177,148.0,108.0
2023-06-28 02:30:00,178,0.0,0.0
2023-06-28 02:30:00,179,0.0,0.0
2023-06-28 02:30:00,180,0.0,0.0
2023-06-28 02:30:00,181,0.0,0.0
2023-06-28 02:30:00,182,0.0,0.0
2023-06-28 02:30:00,183,0.0,0.0
2023-06-28 02:30:00,184,0.0,0.0
2023-06-28 02:30:00,185,0.0,0.0
2023-06-28 02:30:00,186,0.0,0.0
2023-06-28 02:30:00,187,0.0,0.0
2023-06-28 02:30:00,188,0.0,0.0
2023-06-28 02:30:00,189,0.0,0.0
2023-06-28 02:30:00,190,1000.0,795.0
2023-06-28 02:30:00,191,999.0,795.0
2023-06-28 02:30:00,193,16.999903,11.999903
2023-06-28 02:30:00,194,16.999903,11.999903
2023-06-28 02:30:00,195,0.0,0.0
2023-06-28 02:30:00,196,53.104923,35.0
2023-06-28 02:30:00,197,0.0,0.0
2023-06-28 02:30:00,198,0.0,0.0
2023-06-28 02:30:00,200,0.0,0.0
2023-06-28 02:30:00,207,0.0,0.0
2023-06-28 02:30:00,208,0.0,0.0
2023-06-28 02:30:00,209,0.0,0.0
2023-06-28 02:30:00,210,0.0,0.0
2023-06-28 02:30:00,211,0.0,0.0
2023-06-28 02:30:00,212,0.0,0.0
2023-06-28 02:30:00,213,0.0,0.0
2023-06-28 02:30:00,214,0.0,0.0
2023-06-28 02:30:00,215,0.0,0.0
2023-06-28 02:30:00,216,0.0,0.0
2023-06-28 02:30:00,217,27.0,20.99826
2023-06-28 02:30:00,218,27.0,20.99826
2023-06-28 02:30:00,219,27.0,20.99826
2023-06-28 02:30:00,220,27.0,20.99826
2023-06-28 02:30:00,231,0.0,0.0
2023-06-28 02:30:00,232,0.0,0.0
2023-06-28 02:30:00,233,0.0,0.0
2023-06-28 02:30:00,234,0.0,0.0
2023-06-28 02:30:00,237,0.0,0.0
2023-06-28 02:30:00,238,0.0,0.0
2023-06-28 02:30:00,240,282.0,200.0
2023-06-28 02:30:00,241,142.0,100.0
2023-06-28 02:30:00,242,0.0,0.0
2023-06-28 02:30:00,243,0.0,0.0
2023-06-28 02:30:00,244,0.0,0.0
2023-06-28 02:30:00,247,0.0,0.0
2023-06-28 02:30:00,248,0.0,0.0
2023-06-28 02:30:00,249,0.0,0.0
2023-06-28 02:30:00,250,0.0,0.0
2023-06-28 02:30:00,251,0.0,0.0
2023-06-28 02:30:00,252,0.0,0.0
2023-06-28 02:30:00,253,0.0,0.0
2023-06-28 02:30:00,254,0.0,0.0
2023-06-28 02:30:00,255,0.0,0.0
2023-06-28 02:30:00,256,0.0,0.0
2023-06-28 02:30:00,257,0.0,0.0
2023-06-28 02:30:00,258,249.5,172.002289
2023-06-28 02:30:00,259,249.5,172.002289
2023-06-28 02:30:00,260,243.0,212.0
2023-06-28 02:30:00,264,0.0,0.0
2023-06-28 02:30:00,265,10.0,5.000229
2023-06-28 02:30:00,266,300.0,230.0
2023-06-28 02:30:00,267,0.0,0.0
2023-06-28 02:30:00,268,0.0,0.0
2023-06-28 02:30:00,269,0.0,0.0
2023-06-28 02:30:00,270,0.0,0.0
2023-06-28 02:30:00,271,0.0,0.0
2023-06-28 02:30:00,272,0.0,0.0
2023-06-28 02:30:00,273,0.0,0.0
2023-06-28 02:30:00,274,0.0,0.0
2023-06-28 02:30:00,275,0.0,0.0
2023-06-28 02:30:00,276,0.0,0.0
2023-06-28 02:30:00,277,0.0,0.0
2023-06-28 02:30:00,278,0.0,0.0
2023-06-28 02:30:00,279,0.0,0.0
2023-06-28 02:30:00,280,0.0,0.0
2023-06-28 02:30:00,281,0.0,0.0
2023-06-28 02:30:00,282,0.0,0.0
2023-06-28 02:30:00,283,0.0,0.0
2023-06-28 02:30:00,284,0.0,0.0
2023-06-28 02:30:00,285,161.0,100.0
2023-06-28 02:30:00,286,77.0,50.0
2023-06-28 02:30:00,287,0.0,0.0
2023-06-28 02:30:00,288,0.0,0.0
2023-06-28 02:30:00,289,0.0,0.0
2023-06-28 02:30:00,290,0.0,0.0
2023-06-28 02:30:00,291,0.0,0.0
2023-06-28 02:30:00,292,0.0,0.0
2023-06-28 02:30:00,293,0.0,0.0
2023-06-28 02:30:00,294,0.0,0.0
2023-06-28 02:30:00,299,0.0,0.0
2023-06-28 02:30:00,300,0.0,0.0
2023-06-28 02:30:00,301,0.0,0.0
2023-06-28 02:30:00,302,0.0,0.0
2023-06-28 02:30:00,303,0.0,0.0
2023-06-28 02:30:00,304,0.0,0.0
2023-06-28 02:30:00,305,380.0,310.000916
2023-06-28 02:30:00,306,358.0,297.007629
2023-06-28 02:30:00,307,303.983002,207.007019
2023-06-28 02:30:00,308,0.0,0.0
2023-06-28 02:30:00,309,0.0,0.0
2023-06-28 02:30:00,310,0.0,0.0
2023-06-28 02:30:00,311,0.0,0.0
2023-06-28 02:30:00,312,0.0,0.0
2023-06-28 02:30:00,313,0.0,0.0
2023-06-28 02:30:00,314,0.0,0.0
2023-06-28 02:30:00,315,0.0,0.0
2023-06-28 02:30:00,316,0.0,0.0
2023-06-28 02:30:00,317,0.0,0.0
2023-06-28 02:30:00,318,0.0,0.0
2023-06-28 02:30:00,319,0.0,0.0
2023-06-28 02:30:00,320,0.0,0.0
2023-06-28 02:30:00,321,0.0,0.0
2023-06-28 02:30:00,322,0.0,0.0
2023-06-28 02:30:00,323,0.0,0.0
2023-06-28 02:30:00,324,0.0,0.0
2023-06-28 02:30:00,325,0.0,0.0
2023-06-28 02:30:00,326,0.0,0.0
2023-06-28 02:30:00,327,0.0,0.0
2023-06-28 02:30:00,328,0.0,0.0
2023-06-28 02:30:00,329,0.0,0.0
2023-06-28 02:30:00,330,0.0,0.0
2023-06-28 02:30:00,331,765.0,644.669189
2023-06-28 02:30:00,332,813.0,813.0
2023-06-28 02:30:00,333,0.0,0.0
2023-06-28 02:30:00,334,0.0,0.0
2023-06-28 02:30:00,335,0.0,0.0
2023-06-28 02:30:00,336,0.0,0.0
2023-06-28 02:30:00,337,0.0,0.0
2023-06-28 02:30:00,338,0.0,0.0
2023-06-28 02:30:00,339,0.0,0.0
2023-06-28 02:30:00,340,818.0,679.281738
2023-06-28 02:30:00,341,817.0,676.045898
2023-06-28 02:30:00,342,166.0,135.0
2023-06-28 02:30:00,343,0.0,0.0
2023-06-28 02:30:00,344,0.0,0.0
2023-06-28 02:30:00,345,0.0,0.0
2023-06-28 02:30:00,346,86.906799,80.091644
2023-06-28 02:30:00,347,0.0,0.0
2023-06-28 02:30:00,348,0.0,0.0
2023-06-28 02:30:00,349,0.0,0.0
2023-06-28 02:30:00,350,0.0,0.0
2023-06-28 02:30:00,351,0.0,0.0
2023-06-28 02:30:00,352,0.0,0.0
2023-06-28 02:30:00,353,0.0,0.0
2023-06-28 02:30:00,354,0.0,0.0
2023-06-28 02:30:00,355,0.0,0.0
2023-06-28 02:30:00,356,14.0,10.0
2023-06-28 02:30:00,357,0.0,0.0
2023-06-28 02:30:00,358,10.0,10.0
2023-06-28 02:30:00,359,0.0,0.0
2023-06-28 02:30:00,360,0.0,0.0
2023-06-28 02:30:00,361,0.0,0.0
2023-06-28 02:30:00,362,20.0,7.0
2023-06-28 02:30:00,363,20.0,10.0
2023-06-28 02:30:00,364,700.0,665.0
2023-06-28 02:30:00,365,0.0,0.0
2023-06-28 02:30:00,366,378.487396,359.922974
2023-06-28 02:30:00,367,379.159668,359.922974
2023-06-28 02:30:00,368,0.0,0.0
2023-06-28 02:30:00,369,0.0,0.0
2023-06-28 02:30:00,370,0.0,0.0
2023-06-28 02:30:00,371,0.0,0.0
2023-06-28 02:30:00,372,0.0,0.0
2023-06-28 02:30:00,373,0.0,0.0
2023-06-28 02:30:00,374,0.0,0.0
2023-06-28 02:30:00,375,0.0,0.0
2023-06-28 02:30:00,376,0.0,0.0
2023-06-28 02:30:00,377,0.0,0.0
2023-06-28 02:30:00,378,0.0,0.0
2023-06-28 02:30:00,379,0.0,0.0
2023-06-28 02:30:00,380,0.0,0.0
2023-06-28 02:30:00,381,0.0,0.0
2023-06-28 02:30:00,382,0.0,0.0
2023-06-28 02:30:00,383,0.0,0.0
2023-06-28 02:30:00,384,0.0,0.0
2023-06-28 02:30:00,385,0.0,0.0
2023-06-28 02:30:00,386,0.0,0.0
2023-06-28 02:30:00,387,0.0,0.0
2023-06-28 02:30:00,388,0.0,0.0
2023-06-28 02:30:00,389,0.0,0.0
2023-06-28 02:30:00,390,0.0,0.0
2023-06-28 02:30:00,419,0.0,0.0
2023-06-28 02:30:00,420,0.0,0.0
2023-06-28 02:30:00,421,0.0,0.0
2023-06-28 02:30:00,422,258.0,186.0
2023-06-28 02:30:00,423,258.0,186.0
2023-06-28 02:30:00,432,293.0,220.0
2023-06-28 02:30:00,433,388.277466,267.0
2023-06-28 02:30:00,434,276.0,248.963455
2023-06-28 02:30:00,435,276.0,250.467499
2023-06-28 02:30:00,436,279.0,278.999329
2023-06-28 02:30:00,437,279.0,278.99939
2023-06-28 02:30:00,438,280.0,259.132385
2023-06-28 02:30:00,439,282.0,281.999573
2023-06-28 02:30:00,440,162.5,120.0
2023-06-28 02:30:00,441,162.5,120.0
2023-06-28 02:30:00,442,175.0,120.0
2023-06-28 02:30:00,443,0.0,0.0
2023-06-28 02:30:00,444,0.0,0.0
2023-06-28 02:30:00,450,224.0,130.414734
2023-06-28 02:30:00,451,133.0,85.0
2023-06-28 02:30:00,452,0.0,0.0
2023-06-28 02:30:00,453,0.0,0.0
2023-06-28 02:30:00,459,0.0,0.0
2023-06-28 02:30:00,467,0.0,0.0
2023-06-28 02:30:00,468,0.0,0.0
2023-06-28 02:30:00,469,0.0,0.0
2023-06-28 02:30:00,471,3.342343,0.0
2023-06-28 02:30:00,472,238.0,238.0
2023-06-28 02:30:00,473,120.0,120.0
2023-06-28 02:30:00,474,239.0,239.0
2023-06-28 02:30:00,475,116.0,116.0
2023-06-28 02:30:00,477,0.0,0.0
2023-06-28 02:30:00,478,0.0,0.0
2023-06-28 02:30:00,479,0.0,0.0
2023-06-28 02:30:00,480,0.0,0.0
2023-06-28 02:30:00,481,0.0,0.0
2023-06-28 02:30:00,482,0.0,0.0
2023-06-28 02:30:00,485,0.0,0.0
2023-06-28 02:30:00,486,0.0,0.0
2023-06-28 02:30:00,487,0.0,0.0
2023-06-28 02:30:00,488,0.0,0.0
2023-06-28 02:30:00,489,1001.0,795.0
2023-06-28 02:30:00,490,1001.0,795.0
2023-06-28 02:30:00,491,969.0,791.0
2023-06-28 02:30:00,492,968.0,786.0
2023-06-28 02:30:00,493,995.0,795.0
2023-06-28 02:30:00,494,994.0,795.0
2023-06-28 02:30:00,495,0.0,0.0
2023-06-28 02:30:00,496,300.0,200.0
2023-06-28 02:30:00,497,0.0,0.0
2023-06-28 02:30:00,498,0.0,0.0
2023-06-28 02:30:00,499,0.0,0.0
2023-06-28 02:30:00,501,287.5,167.006409
2023-06-28 02:30:00,502,185.711304,185.711304
2023-06-28 02:30:00,503,289.0,204.0
2023-06-28 02:30:00,507,0.0,0.0
2023-06-28 02:30:00,508,0.0,0.0
2023-06-28 02:30:00,511,0.0,0.0
2023-06-28 02:30:00,512,0.0,0.0
2023-06-28 02:30:00,513,338.0,150.0
2023-06-28 02:30:00,514,134.0,120.0
2023-06-28 02:30:00,516,850.012939,749.988525
2023-06-28 02:30:00,521,939.0,767.02948
2023-06-28 02:30:00,522,939.0,764.832214
2023-06-28 02:30:00,523,0.0,0.0
2023-06-28 02:30:00,524,0.0,0.0
2023-06-28 02:30:00,525,0.0,0.0
2023-06-28 02:30:00,526,240.397339,131.0
2023-06-28 02:30:00,527,1357.0,1058.099976
2023-06-28 02:30:00,528,131.0,131.0
2023-06-28 02:30:00,529,994.0,781.417786
2023-06-28 02:30:00,530,0.0,0.0
2023-06-28 02:30:00,533,0.0,0.0
2023-06-28 02:30:00,534,0.0,0.0
2023-06-28 02:30:00,535,0.0,0.0
2023-06-28 02:30:00,536,0.0,0.0
2023-06-28 02:30:00,537,0.0,0.0
2023-06-28 02:30:00,538,0.0,0.0
2023-06-28 02:30:00,539,339.0,174.0
2023-06-28 02:30:00,540,165.0,87.0
2023-06-28 02:30:00,541,0.0,0.0
2023-06-28 02:30:00,542,0.0,0.0
2023-06-28 02:30:00,544,0.0,0.0
2023-06-28 02:30:00,545,1012.0,795.0
2023-06-28 02:30:00,546,0.0,0.0
2023-06-28 02:30:00,547,0.0,0.0
2023-06-28 02:30:00,548,0.0,0.0
2023-06-28 02:30:00,549,0.0,0.0
2023-06-28 02:30:00,550,0.0,0.0
2023-06-28 02:30:00,552,0.0,0.0
2023-06-28 02:30:00,553,0.0,0.0
2023-06-28 02:35:00,1,0.0,0.0
2023-06-28 02:35:00,2,0.0,0.0
2023-06-28 02:35:00,3,416.350983,364.991486
2023-06-28 02:35:00,4,413.376953,364.991486
2023-06-28 02:35:00,5,417.498322,364.991486
2023-06-28 02:35:00,6,414.874908,364.991486
2023-06-28 02:35:00,7,0.0,0.0
2023-06-28 02:35:00,8,413.897888,364.991486
2023-06-28 02:35:00,9,435.132935,364.917023
2023-06-28 02:35:00,10,439.874634,364.371613
2023-06-28 02:35:00,11,0.0,0.0
2023-06-28 02:35:00,12,0.0,0.0
2023-06-28 02:35:00,15,422.434814,394.938477
2023-06-28 02:35:00,16,418.605927,395.121582
2023-06-28 02:35:00,17,436.943878,396.943878
2023-06-28 02:35:00,18,415.660156,380.018097
2023-06-28 02:35:00,27,615.0,615.0
2023-06-28 02:35:00,28,612.0,612.0
2023-06-28 02:35:00,29,612.0,612.0
2023-06-28 02:35:00,33,0.0,0.0
2023-06-28 02:35:00,36,999.0,795.0
2023-06-28 02:35:00,37,993.0,795.0
2023-06-28 02:35:00,43,376.0,281.0
2023-06-28 02:35:00,46,506.0,449.379456
2023-06-28 02:35:00,47,462.986359,409.996735
2023-06-28 02:35:00,48,461.054474,409.897614
2023-06-28 02:35:00,49,463.0,280.0
2023-06-28 02:35:00,50,0.0,0.0
2023-06-28 02:35:00,51,463.0,405.012726
2023-06-28 02:35:00,52,0.0,0.0
2023-06-28 02:35:00,53,0.0,0.0
2023-06-28 02:35:00,54,0.0,0.0
2023-06-28 02:35:00,55,0.0,0.0
2023-06-28 02:35:00,56,0.0,0.0
2023-06-28 02:35:00,57,0.0,0.0
2023-06-28 02:35:00,58,0.0,0.0
2023-06-28 02:35:00,59,0.0,0.0
2023-06-28 02:35:00,60,0.0,0.0
2023-06-28 02:35:00,61,463.0,372.862762
2023-06-28 02:35:00,62,0.0,0.0
2023-06-28 02:35:00,63,287.588715,280.0
2023-06-28 02:35:00,64,0.0,0.0
2023-06-28 02:35:00,65,0.0,0.0
2023-06-28 02:35:00,66,428.470001,374.761261
2023-06-28 02:35:00,67,426.63504,395.24295
2023-06-28 02:35:00,68,0.0,0.0
2023-06-28 02:35:00,69,886.803894,850.127441
2023-06-28 02:35:00,70,884.994141,850.756836
2023-06-28 02:35:00,71,0.0,0.0
2023-06-28 02:35:00,72,0.0,0.0
2023-06-28 02:35:00,73,0.0,0.0
2023-06-28 02:35:00,74,0.0,0.0
2023-06-28 02:35:00,75,0.0,0.0
2023-06-28 02:35:00,76,0.0,0.0
2023-06-28 02:35:00,77,0.0,0.0
2023-06-28 02:35:00,78,0.0,0.0
2023-06-28 02:35:00,79,0.0,0.0
2023-06-28 02:35:00,80,0.0,0.0
2023-06-28 02:35:00,83,414.711761,360.449188
2023-06-28 02:35:00,84,389.30899,339.50827
2023-06-28 02:35:00,85,0.0,0.0
2023-06-28 02:35:00,86,369.674683,320.0
2023-06-28 02:35:00,87,0.0,0.0
2023-06-28 02:35:00,88,384.427124,329.757294
2023-06-28 02:35:00,89,446.399994,380.018097
2023-06-28 02:35:00,90,415.235077,380.018097
2023-06-28 02:35:00,91,751.679382,750.0
2023-06-28 02:35:00,92,905.749573,745.838867
2023-06-28 02:35:00,95,0.0,0.0
2023-06-28 02:35:00,96,0.0,0.0
2023-06-28 02:35:00,97,0.0,0.0
2023-06-28 02:35:00,98,0.0,0.0
2023-06-28 02:35:00,99,351.598267,261.0
2023-06-28 02:35:00,100,0.0,0.0
2023-06-28 02:35:00,101,0.0,0.0
2023-06-28 02:35:00,102,0.0,0.0
2023-06-28 02:35:00,103,0.0,0.0
2023-06-28 02:35:00,104,0.0,0.0
2023-06-28 02:35:00,105,0.0,0.0
2023-06-28 02:35:00,106,0.0,0.0
2023-06-28 02:35:00,107,0.0,0.0
2023-06-28 02:35:00,108,0.0,0.0
2023-06-28 02:35:00,112,0.0,0.0
2023-06-28 02:35:00,113,0.0,0.0
2023-06-28 02:35:00,114,0.0,0.0
2023-06-28 02:35:00,115,777.535278,750.045654
2023-06-28 02:35:00,116,904.984253,750.045654
2023-06-28 02:35:00,117,0.0,0.0
2023-06-28 02:35:00,118,0.0,0.0
2023-06-28 02:35:00,119,0.0,0.0
2023-06-28 02:35:00,120,0.0,0.0
2023-06-28 02:35:00,126,0.0,0.0
2023-06-28 02:35:00,127,0.0,0.0
2023-06-28 02:35:00,128,996.0,750.0
2023-06-28 02:35:00,129,993.0,750.0
2023-06-28 02:35:00,130,0.0,0.0
2023-06-28 02:35:00,131,985.0,718.0
2023-06-28 02:35:00,132,947.0,758.0
2023-06-28 02:35:00,133,968.0,755.0
2023-06-28 02:35:00,134,179.465485,175.130844
2023-06-28 02:35:00,135,231.964615,210.0
2023-06-28 02:35:00,136,160.0,129.322601
2023-06-28 02:35:00,137,160.0,129.322601
2023-06-28 02:35:00,138,185.0,146.348801
2023-06-28 02:35:00,139,0.0,0.0
2023-06-28 02:35:00,140,0.0,0.0
2023-06-28 02:35:00,141,0.0,0.0
2023-06-28 02:35:00,142,168.0,88.0
2023-06-28 02:35:00,143,168.0,88.907463
2023-06-28 02:35:00,144,185.0,104.0
2023-06-28 02:35:00,145,166.5,88.436272
2023-06-28 02:35:00,146,166.5,88.436272
2023-06-28 02:35:00,147,178.0,104.0
2023-06-28 02:35:00,150,0.0,0.0
2023-06-28 02:35:00,151,0.0,0.0
2023-06-28 02:35:00,152,0.0,0.0
2023-06-28 02:35:00,153,0.0,0.0
2023-06-28 02:35:00,154,0.0,0.0
2023-06-28 02:35:00,155,0.0,0.0
2023-06-28 02:35:00,156,397.0,350.0
2023-06-28 02:35:00,158,0.0,0.0
2023-06-28 02:35:00,159,0.0,0.0
2023-06-28 02:35:00,160,0.0,0.0
2023-06-28 02:35:00,161,0.0,0.0
2023-06-28 02:35:00,162,300.0,220.0
2023-06-28 02:35:00,166,0.0,0.0
2023-06-28 02:35:00,167,0.0,0.0
2023-06-28 02:35:00,168,0.0,0.0
2023-06-28 02:35:00,169,0.0,0.0
2023-06-28 02:35:00,170,0.0,0.0
2023-06-28 02:35:00,171,0.0,0.0
2023-06-28 02:35:00,172,0.0,0.0
2023-06-28 02:35:00,173,0.0,0.0
2023-06-28 02:35:00,174,0.0,0.0
2023-06-28 02:35:00,175,190.599518,162.0
2023-06-28 02:35:00,176,0.0,0.0
2023-06-28 02:35:00,177,148.0,108.0
2023-06-28 02:35:00,178,0.0,0.0
2023-06-28 02:35:00,179,0.0,0.0
2023-06-28 02:35:00,180,0.0,0.0
2023-06-28 02:35:00,181,0.0,0.0
2023-06-28 02:35:00,182,0.0,0.0
2023-06-28 02:35:00,183,0.0,0.0
2023-06-28 02:35:00,184,0.0,0.0
2023-06-28 02:35:00,185,0.0,0.0
2023-06-28 02:35:00,186,0.0,0.0
2023-06-28 02:35:00,187,0.0,0.0
2023-06-28 02:35:00,188,0.0,0.0
2023-06-28 02:35:00,189,0.0,0.0
2023-06-28 02:35:00,190,1000.0,795.0
2023-06-28 02:35:00,191,999.0,795.0
2023-06-28 02:35:00,193,16.999903,11.999903
2023-06-28 02:35:00,194,16.999903,11.999903
2023-06-28 02:35:00,195,0.0,0.0
2023-06-28 02:35:00,196,53.104923,35.0
2023-06-28 02:35:00,197,0.0,0.0
2023-06-28 02:35:00,198,0.0,0.0
2023-06-28 02:35:00,200,0.0,0.0
2023-06-28 02:35:00,207,0.0,0.0
2023-06-28 02:35:00,208,0.0,0.0
2023-06-28 02:35:00,209,0.0,0.0
2023-06-28 02:35:00,210,0.0,0.0
2023-06-28 02:35:00,211,0.0,0.0
2023-06-28 02:35:00,212,0.0,0.0
2023-06-28 02:35:00,213,0.0,0.0
2023-06-28 02:35:00,214,0.0,0.0
2023-06-28 02:35:00,215,0.0,0.0
2023-06-28 02:35:00,216,0.0,0.0
2023-06-28 02:35:00,217,27.0,20.99826
2023-06-28 02:35:00,218,27.0,20.99826
2023-06-28 02:35:00,219,27.0,20.99826
2023-06-28 02:35:00,220,27.0,20.99826
2023-06-28 02:35:00,231,0.0,0.0
2023-06-28 02:35:00,232,0.0,0.0
2023-06-28 02:35:00,233,0.0,0.0
2023-06-28 02:35:00,234,0.0,0.0
2023-06-28 02:35:00,237,0.0,0.0
2023-06-28 02:35:00,238,0.0,0.0
2023-06-28 02:35:00,240,282.0,200.0
2023-06-28 02:35:00,241,142.0,100.0
2023-06-28 02:35:00,242,0.0,0.0
2023-06-28 02:35:00,243,0.0,0.0
2023-06-28 02:35:00,244,0.0,0.0
2023-06-28 02:35:00,247,0.0,0.0
2023-06-28 02:35:00,248,0.0,0.0
2023-06-28 02:35:00,249,0.0,0.0
2023-06-28 02:35:00,250,0.0,0.0
2023-06-28 02:35:00,251,0.0,0.0
2023-06-28 02:35:00,252,0.0,0.0
2023-06-28 02:35:00,253,0.0,0.0
2023-06-28 02:35:00,254,0.0,0.0
2023-06-28 02:35:00,255,0.0,0.0
2023-06-28 02:35:00,256,0.0,0.0
2023-06-28 02:35:00,257,0.0,0.0
2023-06-28 02:35:00,258,249.5,172.002289
2023-06-28 02:35:00,259,249.5,172.002289
2023-06-28 02:35:00,260,243.0,212.0
2023-06-28 02:35:00,264,0.0,0.0
2023-06-28 02:35:00,265,10.0,5.000229
2023-06-28 02:35:00,266,300.0,230.0
2023-06-28 02:35:00,267,0.0,0.0
2023-06-28 02:35:00,268,0.0,0.0
2023-06-28 02:35:00,269,0.0,0.0
2023-06-28 02:35:00,270,0.0,0.0
2023-06-28 02:35:00,271,0.0,0.0
2023-06-28 02:35:00,272,0.0,0.0
2023-06-28 02:35:00,273,0.0,0.0
2023-06-28 02:35:00,274,0.0,0.0
2023-06-28 02:35:00,275,0.0,0.0
2023-06-28 02:35:00,276,0.0,0.0
2023-06-28 02:35:00,277,0.0,0.0
2023-06-28 02:35:00,278,0.0,0.0
2023-06-28 02:35:00,279,0.0,0.0
2023-06-28 02:35:00,280,0.0,0.0
2023-06-28 02:35:00,281,0.0,0.0
2023-06-28 02:35:00,282,0.0,0.0
2023-06-28 02:35:00,283,0.0,0.0
2023-06-28 02:35:00,284,0.0,0.0
2023-06-28 02:35:00,285,161.0,100.0
2023-06-28 02:35:00,286,77.0,50.0
2023-06-28 02:35:00,287,0.0,0.0
2023-06-28 02:35:00,288,0.0,0.0
2023-06-28 02:35:00,289,0.0,0.0
2023-06-28 02:35:00,290,0.0,0.0
2023-06-28 02:35:00,291,0.0,0.0
2023-06-28 02:35:00,292,0.0,0.0
2023-06-28 02:35:00,293,0.0,0.0
2023-06-28 02:35:00,294,0.0,0.0
2023-06-28 02:35:00,299,0.0,0.0
2023-06-28 02:35:00,300,0.0,0.0
2023-06-28 02:35:00,301,0.0,0.0
2023-06-28 02:35:00,302,0.0,0.0
2023-06-28 02:35:00,303,0.0,0.0
2023-06-28 02:35:00,304,0.0,0.0
2023-06-28 02:35:00,305,380.0,310.000916
2023-06-28 02:35:00,306,358.0,297.007629
2023-06-28 02:35:00,307,304.032593,207.007019
2023-06-28 02:35:00,308,0.0,0.0
2023-06-28 02:35:00,309,0.0,0.0
2023-06-28 02:35:00,310,0.0,0.0
2023-06-28 02:35:00,311,0.0,0.0
2023-06-28 02:35:00,312,0.0,0.0
2023-06-28 02:35:00,313,0.0,0.0
2023-06-28 02:35:00,314,0.0,0.0
2023-06-28 02:35:00,315,0.0,0.0
2023-06-28 02:35:00,316,0.0,0.0
2023-06-28 02:35:00,317,0.0,0.0
2023-06-28 02:35:00,318,0.0,0.0
2023-06-28 02:35:00,319,0.0,0.0
2023-06-28 02:35:00,320,0.0,0.0
2023-06-28 02:35:00,321,0.0,0.0
2023-06-28 02:35:00,322,0.0,0.0
2023-06-28 02:35:00,323,0.0,0.0
2023-06-28 02:35:00,324,0.0,0.0
2023-06-28 02:35:00,325,0.0,0.0
2023-06-28 02:35:00,326,0.0,0.0
2023-06-28 02:35:00,327,0.0,0.0
2023-06-28 02:35:00,328,0.0,0.0
2023-06-28 02:35:00,329,0.0,0.0
2023-06-28 02:35:00,330,0.0,0.0
2023-06-28 02:35:00,331,765.0,644.627686
2023-06-28 02:35:00,332,708.989258,664.732666
2023-06-28 02:35:00,333,0.0,0.0
2023-06-28 02:35:00,334,0.0,0.0
2023-06-28 02:35:00,335,0.0,0.0
2023-06-28 02:35:00,336,0.0,0.0
2023-06-28 02:35:00,337,0.0,0.0
2023-06-28 02:35:00,338,0.0,0.0
2023-06-28 02:35:00,339,0.0,0.0
2023-06-28 02:35:00,340,818.0,679.489136
2023-06-28 02:35:00,341,817.0,676.004395
2023-06-28 02:35:00,342,166.0,135.0
2023-06-28 02:35:00,343,0.0,0.0
2023-06-28 02:35:00,344,0.0,0.0
2023-06-28 02:35:00,345,0.0,0.0
2023-06-28 02:35:00,346,85.77951,80.091644
2023-06-28 02:35:00,347,0.0,0.0
2023-06-28 02:35:00,348,0.0,0.0
2023-06-28 02:35:00,349,0.0,0.0
2023-06-28 02:35:00,350,0.0,0.0
2023-06-28 02:35:00,351,0.0,0.0
2023-06-28 02:35:00,352,0.0,0.0
2023-06-28 02:35:00,353,0.0,0.0
2023-06-28 02:35:00,354,0.0,0.0
2023-06-28 02:35:00,355,0.0,0.0
2023-06-28 02:35:00,356,14.0,10.0
2023-06-28 02:35:00,357,0.0,0.0
2023-06-28 02:35:00,358,10.0,10.0
2023-06-28 02:35:00,359,0.0,0.0
2023-06-28 02:35:00,360,0.0,0.0
2023-06-28 02:35:00,361,0.0,0.0
2023-06-28 02:35:00,362,20.0,7.0
2023-06-28 02:35:00,363,20.0,10.0
2023-06-28 02:35:00,364,700.0,665.0
2023-06-28 02:35:00,365,0.0,0.0
2023-06-28 02:35:00,366,378.487396,359.922974
2023-06-28 02:35:00,367,379.159668,359.922974
2023-06-28 02:35:00,368,0.0,0.0
2023-06-28 02:35:00,369,0.0,0.0
2023-06-28 02:35:00,370,0.0,0.0
2023-06-28 02:35:00,371,0.0,0.0
2023-06-28 02:35:00,372,0.0,0.0
2023-06-28 02:35:00,373,0.0,0.0
2023-06-28 02:35:00,374,0.0,0.0
2023-06-28 02:35:00,375,0.0,0.0
2023-06-28 02:35:00,376,0.0,0.0
2023-06-28 02:35:00,377,0.0,0.0
2023-06-28 02:35:00,378,0.0,0.0
2023-06-28 02:35:00,379,0.0,0.0
2023-06-28 02:35:00,380,0.0,0.0
2023-06-28 02:35:00,381,0.0,0.0
2023-06-28 02:35:00,382,0.0,0.0
2023-06-28 02:35:00,383,0.0,0.0
2023-06-28 02:35:00,384,0.0,0.0
2023-06-28 02:35:00,385,0.0,0.0
2023-06-28 02:35:00,386,0.0,0.0
2023-06-28 02:35:00,387,0.0,0.0
2023-06-28 02:35:00,388,0.0,0.0
2023-06-28 02:35:00,389,0.0,0.0
2023-06-28 02:35:00,390,0.0,0.0
2023-06-28 02:35:00,419,0.0,0.0
2023-06-28 02:35:00,420,0.0,0.0
2023-06-28 02:35:00,421,0.0,0.0
2023-06-28 02:35:00,422,258.0,186.0
2023-06-28 02:35:00,423,258.0,186.0
2023-06-28 02:35:00,432,293.0,220.0
2023-06-28 02:35:00,433,388.534058,267.0
2023-06-28 02:35:00,434,218.015778,189.016327
2023-06-28 02:35:00,435,221.585861,189.016327
2023-06-28 02:35:00,436,251.045105,189.016327
2023-06-28 02:35:00,437,253.313339,189.016327
2023-06-28 02:35:00,438,264.286194,243.860199
2023-06-28 02:35:00,439,272.138947,233.407043
2023-06-28 02:35:00,440,162.5,120.0
2023-06-28 02:35:00,441,162.5,120.0
2023-06-28 02:35:00,442,175.0,120.0
2023-06-28 02:35:00,443,0.0,0.0
2023-06-28 02:35:00,444,0.0,0.0
2023-06-28 02:35:00,450,224.0,130.414734
2023-06-28 02:35:00,451,133.0,85.0
2023-06-28 02:35:00,452,0.0,0.0
2023-06-28 02:35:00,453,0.0,0.0
2023-06-28 02:35:00,459,0.0,0.0
2023-06-28 02:35:00,467,0.0,0.0
2023-06-28 02:35:00,468,0.0,0.0
2023-06-28 02:35:00,469,0.0,0.0
2023-06-28 02:35:00,471,15.0,7.0
2023-06-28 02:35:00,472,201.167343,180.0
2023-06-28 02:35:00,473,109.378593,90.0
2023-06-28 02:35:00,474,186.751328,180.0
2023-06-28 02:35:00,475,116.0,90.0
2023-06-28 02:35:00,477,0.0,0.0
2023-06-28 02:35:00,478,0.0,0.0
2023-06-28 02:35:00,479,0.0,0.0
2023-06-28 02:35:00,480,0.0,0.0
2023-06-28 02:35:00,481,0.0,0.0
2023-06-28 02:35:00,482,0.0,0.0
2023-06-28 02:35:00,485,0.0,0.0
2023-06-28 02:35:00,486,0.0,0.0
2023-06-28 02:35:00,487,0.0,0.0
2023-06-28 02:35:00,488,0.0,0.0
2023-06-28 02:35:00,489,1001.0,795.0
2023-06-28 02:35:00,490,1001.0,795.0
2023-06-28 02:35:00,491,969.0,791.0
2023-06-28 02:35:00,492,968.0,786.0
2023-06-28 02:35:00,493,995.0,795.0
2023-06-28 02:35:00,494,994.0,795.0
2023-06-28 02:35:00,495,0.0,0.0
2023-06-28 02:35:00,496,300.0,200.0
2023-06-28 02:35:00,497,0.0,0.0
2023-06-28 02:35:00,498,0.0,0.0
2023-06-28 02:35:00,499,0.0,0.0
2023-06-28 02:35:00,501,287.5,167.006409
2023-06-28 02:35:00,502,187.542358,187.542358
2023-06-28 02:35:00,503,289.0,204.0
2023-06-28 02:35:00,507,0.0,0.0
2023-06-28 02:35:00,508,0.0,0.0
2023-06-28 02:35:00,511,0.0,0.0
2023-06-28 02:35:00,512,0.0,0.0
2023-06-28 02:35:00,513,338.0,150.0
2023-06-28 02:35:00,514,134.0,120.0
2023-06-28 02:35:00,516,850.012939,749.988525
2023-06-28 02:35:00,521,939.0,769.669983
2023-06-28 02:35:00,522,939.0,763.215332
2023-06-28 02:35:00,523,0.0,0.0
2023-06-28 02:35:00,524,0.0,0.0
2023-06-28 02:35:00,525,0.0,0.0
2023-06-28 02:35:00,526,242.937988,131.0
2023-06-28 02:35:00,527,1357.0,1058.099976
2023-06-28 02:35:00,528,131.0,131.0
2023-06-28 02:35:00,529,994.0,765.803345
2023-06-28 02:35:00,530,0.0,0.0
2023-06-28 02:35:00,533,0.0,0.0
2023-06-28 02:35:00,534,0.0,0.0
2023-06-28 02:35:00,535,0.0,0.0
2023-06-28 02:35:00,536,0.0,0.0
2023-06-28 02:35:00,537,0.0,0.0
2023-06-28 02:35:00,538,0.0,0.0
2023-06-28 02:35:00,539,339.0,174.0
2023-06-28 02:35:00,540,165.0,87.0
2023-06-28 02:35:00,541,0.0,0.0
2023-06-28 02:35:00,542,0.0,0.0
2023-06-28 02:35:00,544,0.0,0.0
2023-06-28 02:35:00,545,1012.0,795.0
2023-06-28 02:35:00,546,0.0,0.0
2023-06-28 02:35:00,547,0.0,0.0
2023-06-28 02:35:00,548,0.0,0.0
2023-06-28 02:35:00,549,0.0,0.0
2023-06-28 02:35:00,550,0.0,0.0
2023-06-28 02:35:00,552,0.0,0.0
2023-06-28 02:35:00,553,0.0,0.0
2023-06-28 02:40:00,1,0.0,0.0
2023-06-28 02:40:00,2,0.0,0.0
2023-06-28 02:40:00,3,416.777557,364.991486
2023-06-28 02:40:00,4,415.811218,364.991486
2023-06-28 02:40:00,5,418.785431,364.991486
2023-06-28 02:40:00,6,412.56488,364.991486
2023-06-28 02:40:00,7,0.0,0.0
2023-06-28 02:40:00,8,412.744781,364.991486
2023-06-28 02:40:00,9,441.756683,364.917023
2023-06-28 02:40:00,10,443.723846,364.371613
2023-06-28 02:40:00,11,0.0,0.0
2023-06-28 02:40:00,12,0.0,0.0
2023-06-28 02:40:00,15,426.733582,394.938477
2023-06-28 02:40:00,16,419.398834,395.190308
2023-06-28 02:40:00,17,433.808105,393.808105
2023-06-28 02:40:00,18,404.901398,380.018097
2023-06-28 02:40:00,27,615.0,615.0
2023-06-28 02:40:00,28,612.0,612.0
2023-06-28 02:40:00,29,612.0,612.0
2023-06-28 02:40:00,33,0.0,0.0
2023-06-28 02:40:00,36,999.0,795.0
2023-06-28 02:40:00,37,993.0,795.0
2023-06-28 02:40:00,43,376.0,281.0
2023-06-28 02:40:00,46,506.0,448.74765
2023-06-28 02:40:00,47,460.471527,409.996735
2023-06-28 02:40:00,48,460.536163,409.897614
2023-06-28 02:40:00,49,463.0,280.0
2023-06-28 02:40:00,50,0.0,0.0
2023-06-28 02:40:00,51,463.0,405.012726
2023-06-28 02:40:00,52,0.0,0.0
2023-06-28 02:40:00,53,0.0,0.0
2023-06-28 02:40:00,54,0.0,0.0
2023-06-28 02:40:00,55,0.0,0.0
2023-06-28 02:40:00,56,0.0,0.0
2023-06-28 02:40:00,57,0.0,0.0
2023-06-28 02:40:00,58,0.0,0.0
2023-06-28 02:40:00,59,0.0,0.0
2023-06-28 02:40:00,60,0.0,0.0
2023-06-28 02:40:00,61,463.0,373.059082
2023-06-28 02:40:00,62,0.0,0.0
2023-06-28 02:40:00,63,347.651703,280.0
2023-06-28 02:40:00,64,0.0,0.0
2023-06-28 02:40:00,65,0.0,0.0
2023-06-28 02:40:00,66,428.470001,374.761261
2023-06-28 02:40:00,67,426.833405,395.24295
2023-06-28 02:40:00,68,0.0,0.0
2023-06-28 02:40:00,69,886.803894,850.356445
2023-06-28 02:40:00,70,884.994141,850.699707
2023-06-28 02:40:00,71,0.0,0.0
2023-06-28 02:40:00,72,0.0,0.0
2023-06-28 02:40:00,73,0.0,0.0
2023-06-28 02:40:00,74,0.0,0.0
2023-06-28 02:40:00,75,0.0,0.0
2023-06-28 02:40:00,76,0.0,0.0
2023-06-28 02:40:00,77,0.0,0.0
2023-06-28 02:40:00,78,0.0,0.0
2023-06-28 02:40:00,79,0.0,0.0
2023-06-28 02:40:00,80,0.0,0.0
2023-06-28 02:40:00,83,417.817383,360.449188
2023-06-28 02:40:00,84,392.813477,339.50827
2023-06-28 02:40:00,85,0.0,0.0
2023-06-28 02:40:00,86,371.266937,320.0
2023-06-28 02:40:00,87,0.0,0.0
2023-06-28 02:40:00,88,384.9729,329.757294
2023-06-28 02:40:00,89,446.399994,380.018097
2023-06-28 02:40:00,90,417.327515,380.018097
2023-06-28 02:40:00,91,751.679382,750.0
2023-06-28 02:40:00,92,912.590271,745.93042
2023-06-28 02:40:00,95,0.0,0.0
2023-06-28 02:40:00,96,0.0,0.0
2023-06-28 02:40:00,97,0.0,0.0
2023-06-28 02:40:00,98,0.0,0.0
2023-06-28 02:40:00,99,360.164368,261.0
2023-06-28 02:40:00,100,0.0,0.0
2023-06-28 02:40:00,101,0.0,0.0
2023-06-28 02:40:00,102,0.0,0.0
2023-06-28 02:40:00,103,0.0,0.0
2023-06-28 02:40:00,104,0.0,0.0
2023-06-28 02:40:00,105,0.0,0.0
2023-06-28 02:40:00,106,0.0,0.0
2023-06-28 02:40:00,107,0.0,0.0
2023-06-28 02:40:00,108,0.0,0.0
2023-06-28 02:40:00,112,0.0,0.0
2023-06-28 02:40:00,113,0.0,0.0
2023-06-28 02:40:00,114,0.0,0.0
2023-06-28 02:40:00,115,921.0,750.045654
2023-06-28 02:40:00,116,904.633484,750.045654
2023-06-28 02:40:00,117,0.0,0.0
2023-06-28 02:40:00,118,0.0,0.0
2023-06-28 02:40:00,119,0.0,0.0
2023-06-28 02:40:00,120,0.0,0.0
2023-06-28 02:40:00,126,0.0,0.0
2023-06-28 02:40:00,127,0.0,0.0
2023-06-28 02:40:00,128,996.0,750.0
2023-06-28 02:40:00,129,993.0,750.0
2023-06-28 02:40:00,130,0.0,0.0
2023-06-28 02:40:00,131,985.0,718.0
2023-06-28 02:40:00,132,947.0,758.0
2023-06-28 02:40:00,133,968.0,755.0
2023-06-28 02:40:00,134,181.287796,175.14415
2023-06-28 02:40:00,135,291.0,210.0
2023-06-28 02:40:00,136,160.0,109.996994
2023-06-28 02:40:00,137,160.0,109.996994
2023-06-28 02:40:00,138,185.0,122.0
2023-06-28 02:40:00,139,0.0,0.0
2023-06-28 02:40:00,140,0.0,0.0
2023-06-28 02:40:00,141,0.0,0.0
2023-06-28 02:40:00,142,168.0,88.0
2023-06-28 02:40:00,143,168.0,88.907463
2023-06-28 02:40:00,144,185.0,104.0
2023-06-28 02:40:00,145,166.5,88.436272
2023-06-28 02:40:00,146,166.5,88.436272
2023-06-28 02:40:00,147,178.0,104.0
2023-06-28 02:40:00,150,0.0,0.0
2023-06-28 02:40:00,151,0.0,0.0
2023-06-28 02:40:00,152,0.0,0.0
2023-06-28 02:40:00,153,0.0,0.0
2023-06-28 02:40:00,154,0.0,0.0
2023-06-28 02:40:00,155,0.0,0.0
2023-06-28 02:40:00,156,397.0,350.0
2023-06-28 02:40:00,158,0.0,0.0
2023-06-28 02:40:00,159,0.0,0.0
2023-06-28 02:40:00,160,0.0,0.0
2023-06-28 02:40:00,161,0.0,0.0
2023-06-28 02:40:00,162,300.0,220.0
2023-06-28 02:40:00,166,0.0,0.0
2023-06-28 02:40:00,167,0.0,0.0
2023-06-28 02:40:00,168,0.0,0.0
2023-06-28 02:40:00,169,0.0,0.0
2023-06-28 02:40:00,170,0.0,0.0
2023-06-28 02:40:00,171,0.0,0.0
2023-06-28 02:40:00,172,0.0,0.0
2023-06-28 02:40:00,173,0.0,0.0
2023-06-28 02:40:00,174,0.0,0.0
2023-06-28 02:40:00,175,211.867096,162.0
2023-06-28 02:40:00,176,0.0,0.0
2023-06-28 02:40:00,177,148.0,108.0
2023-06-28 02:40:00,178,0.0,0.0
2023-06-28 02:40:00,179,0.0,0.0
2023-06-28 02:40:00,180,0.0,0.0
2023-06-28 02:40:00,181,0.0,0.0
2023-06-28 02:40:00,182,0.0,0.0
2023-06-28 02:40:00,183,0.0,0.0
2023-06-28 02:40:00,184,0.0,0.0
2023-06-28 02:40:00,185,0.0,0.0
2023-06-28 02:40:00,186,0.0,0.0
2023-06-28 02:40:00,187,0.0,0.0
2023-06-28 02:40:00,188,0.0,0.0
2023-06-28 02:40:00,189,0.0,0.0
2023-06-28 02:40:00,190,1000.0,795.0
2023-06-28 02:40:00,191,999.0,795.0
2023-06-28 02:40:00,193,16.999903,11.999903
2023-06-28 02:40:00,194,16.999903,11.999903
2023-06-28 02:40:00,195,0.0,0.0
2023-06-28 02:40:00,196,53.104923,35.0
2023-06-28 02:40:00,197,0.0,0.0
2023-06-28 02:40:00,198,0.0,0.0
2023-06-28 02:40:00,200,0.0,0.0
2023-06-28 02:40:00,207,0.0,0.0
2023-06-28 02:40:00,208,0.0,0.0
2023-06-28 02:40:00,209,0.0,0.0
2023-06-28 02:40:00,210,0.0,0.0
2023-06-28 02:40:00,211,0.0,0.0
2023-06-28 02:40:00,212,0.0,0.0
2023-06-28 02:40:00,213,0.0,0.0
2023-06-28 02:40:00,214,0.0,0.0
2023-06-28 02:40:00,215,0.0,0.0
2023-06-28 02:40:00,216,0.0,0.0
2023-06-28 02:40:00,217,27.0,20.99826
2023-06-28 02:40:00,218,27.0,20.99826
2023-06-28 02:40:00,219,27.0,20.99826
2023-06-28 02:40:00,220,27.0,20.99826
2023-06-28 02:40:00,231,0.0,0.0
2023-06-28 02:40:00,232,0.0,0.0
2023-06-28 02:40:00,233,0.0,0.0
2023-06-28 02:40:00,234,0.0,0.0
2023-06-28 02:40:00,237,0.0,0.0
2023-06-28 02:40:00,238,0.0,0.0
2023-06-28 02:40:00,240,282.0,200.0
2023-06-28 02:40:00,241,142.0,100.0
2023-06-28 02:40:00,242,0.0,0.0
2023-06-28 02:40:00,243,0.0,0.0
2023-06-28 02:40:00,244,0.0,0.0
2023-06-28 02:40:00,247,0.0,0.0
2023-06-28 02:40:00,248,0.0,0.0
2023-06-28 02:40:00,249,0.0,0.0
2023-06-28 02:40:00,250,0.0,0.0
2023-06-28 02:40:00,251,0.0,0.0
2023-06-28 02:40:00,252,0.0,0.0
2023-06-28 02:40:00,253,0.0,0.0
2023-06-28 02:40:00,254,0.0,0.0
2023-06-28 02:40:00,255,0.0,0.0
2023-06-28 02:40:00,256,0.0,0.0
2023-06-28 02:40:00,257,0.0,0.0
2023-06-28 02:40:00,258,249.5,172.002289
2023-06-28 02:40:00,259,249.5,172.002289
2023-06-28 02:40:00,260,243.0,212.0
2023-06-28 02:40:00,264,0.0,0.0
2023-06-28 02:40:00,265,10.0,5.000229
2023-06-28 02:40:00,266,300.0,230.0
2023-06-28 02:40:00,267,0.0,0.0
2023-06-28 02:40:00,268,0.0,0.0
2023-06-28 02:40:00,269,0.0,0.0
2023-06-28 02:40:00,270,0.0,0.0
2023-06-28 02:40:00,271,0.0,0.0
2023-06-28 02:40:00,272,0.0,0.0
2023-06-28 02:40:00,273,0.0,0.0
2023-06-28 02:40:00,274,0.0,0.0
2023-06-28 02:40:00,275,0.0,0.0
2023-06-28 02:40:00,276,0.0,0.0
2023-06-28 02:40:00,277,0.0,0.0
2023-06-28 02:40:00,278,0.0,0.0
2023-06-28 02:40:00,279,0.0,0.0
2023-06-28 02:40:00,280,0.0,0.0
2023-06-28 02:40:00,281,0.0,0.0
2023-06-28 02:40:00,282,0.0,0.0
2023-06-28 02:40:00,283,0.0,0.0
2023-06-28 02:40:00,284,0.0,0.0
2023-06-28 02:40:00,285,161.0,100.0
2023-06-28 02:40:00,286,77.0,50.0
2023-06-28 02:40:00,287,0.0,0.0
2023-06-28 02:40:00,288,0.0,0.0
2023-06-28 02:40:00,289,0.0,0.0
2023-06-28 02:40:00,290,0.0,0.0
2023-06-28 02:40:00,291,0.0,0.0
2023-06-28 02:40:00,292,0.0,0.0
2023-06-28 02:40:00,293,0.0,0.0
2023-06-28 02:40:00,294,0.0,0.0
2023-06-28 02:40:00,299,0.0,0.0
2023-06-28 02:40:00,300,0.0,0.0
2023-06-28 02:40:00,301,0.0,0.0
2023-06-28 02:40:00,302,0.0,0.0
2023-06-28 02:40:00,303,0.0,0.0
2023-06-28 02:40:00,304,0.0,0.0
2023-06-28 02:40:00,305,380.0,310.000916
2023-06-28 02:40:00,306,358.0,297.007629
2023-06-28 02:40:00,307,304.932465,207.007019
2023-06-28 02:40:00,308,0.0,0.0
2023-06-28 02:40:00,309,0.0,0.0
2023-06-28 02:40:00,310,0.0,0.0
2023-06-28 02:40:00,311,0.0,0.0
2023-06-28 02:40:00,312,0.0,0.0
2023-06-28 02:40:00,313,0.0,0.0
2023-06-28 02:40:00,314,0.0,0.0
2023-06-28 02:40:00,315,0.0,0.0
2023-06-28 02:40:00,316,0.0,0.0
2023-06-28 02:40:00,317,0.0,0.0
2023-06-28 02:40:00,318,0.0,0.0
2023-06-28 02:40:00,319,0.0,0.0
2023-06-28 02:40:00,320,0.0,0.0
2023-06-28 02:40:00,321,0.0,0.0
2023-06-28 02:40:00,322,0.0,0.0
2023-06-28 02:40:00,323,0.0,0.0
2023-06-28 02:40:00,324,0.0,0.0
2023-06-28 02:40:00,325,0.0,0.0
2023-06-28 02:40:00,326,0.0,0.0
2023-06-28 02:40:00,327,0.0,0.0
2023-06-28 02:40:00,328,0.0,0.0
2023-06-28 02:40:00,329,0.0,0.0
2023-06-28 02:40:00,330,0.0,0.0
2023-06-28 02:40:00,331,765.0,644.669189
2023-06-28 02:40:00,332,813.0,666.132141
2023-06-28 02:40:00,333,0.0,0.0
2023-06-28 02:40:00,334,0.0,0.0
2023-06-28 02:40:00,335,0.0,0.0
2023-06-28 02:40:00,336,0.0,0.0
2023-06-28 02:40:00,337,0.0,0.0
2023-06-28 02:40:00,338,0.0,0.0
2023-06-28 02:40:00,339,0.0,0.0
2023-06-28 02:40:00,340,818.0,679.323242
2023-06-28 02:40:00,341,817.0,675.340576
2023-06-28 02:40:00,342,166.0,135.0
2023-06-28 02:40:00,343,0.0,0.0
2023-06-28 02:40:00,344,0.0,0.0
2023-06-28 02:40:00,345,0.0,0.0
2023-06-28 02:40:00,346,86.214417,80.091644
2023-06-28 02:40:00,347,0.0,0.0
2023-06-28 02:40:00,348,0.0,0.0
2023-06-28 02:40:00,349,0.0,0.0
2023-06-28 02:40:00,350,0.0,0.0
2023-06-28 02:40:00,351,0.0,0.0
2023-06-28 02:40:00,352,0.0,0.0
2023-06-28 02:40:00,353,0.0,0.0
2023-06-28 02:40:00,354,0.0,0.0
2023-06-28 02:40:00,355,0.0,0.0
2023-06-28 02:40:00,356,14.0,10.0
2023-06-28 02:40:00,357,0.0,0.0
2023-06-28 02:40:00,358,10.0,10.0
2023-06-28 02:40:00,359,0.0,0.0
2023-06-28 02:40:00,360,0.0,0.0
2023-06-28 02:40:00,361,0.0,0.0
2023-06-28 02:40:00,362,20.0,7.0
2023-06-28 02:40:00,363,20.0,10.0
2023-06-28 02:40:00,364,700.0,665.0
2023-06-28 02:40:00,365,0.0,0.0
2023-06-28 02:40:00,366,378.487396,359.922974
2023-06-28 02:40:00,367,379.159668,359.922974
2023-06-28 02:40:00,368,0.0,0.0
2023-06-28 02:40:00,369,0.0,0.0
2023-06-28 02:40:00,370,0.0,0.0
2023-06-28 02:40:00,371,0.0,0.0
2023-06-28 02:40:00,372,0.0,0.0
2023-06-28 02:40:00,373,0.0,0.0
2023-06-28 02:40:00,374,0.0,0.0
2023-06-28 02:40:00,375,0.0,0.0
2023-06-28 02:40:00,376,0.0,0.0
2023-06-28 02:40:00,377,0.0,0.0
2023-06-28 02:40:00,378,0.0,0.0
2023-06-28 02:40:00,379,0.0,0.0
2023-06-28 02:40:00,380,0.0,0.0
2023-06-28 02:40:00,381,0.0,0.0
2023-06-28 02:40:00,382,0.0,0.0
2023-06-28 02:40:00,383,0.0,0.0
2023-06-28 02:40:00,384,0.0,0.0
2023-06-28 02:40:00,385,0.0,0.0
2023-06-28 02:40:00,386,0.0,0.0
2023-06-28 02:40:00,387,0.0,0.0
2023-06-28 02:40:00,388,0.0,0.0
2023-06-28 02:40:00,389,0.0,0.0
2023-06-28 02:40:00,390,0.0,0.0
2023-06-28 02:40:00,419,0.0,0.0
2023-06-28 02:40:00,420,0.0,0.0
2023-06-28 02:40:00,421,0.0,0.0
2023-06-28 02:40:00,422,258.0,186.0
2023-06-28 02:40:00,423,258.0,186.0
2023-06-28 02:40:00,432,293.0,220.0
2023-06-28 02:40:00,433,388.506561,267.0
2023-06-28 02:40:00,434,276.0,189.016327
2023-06-28 02:40:00,435,276.0,189.016327
2023-06-28 02:40:00,436,279.0,189.016327
2023-06-28 02:40:00,437,279.0,189.016327
2023-06-28 02:40:00,438,280.0,206.0
2023-06-28 02:40:00,439,282.0,206.0
2023-06-28 02:40:00,440,162.5,120.0
2023-06-28 02:40:00,441,162.5,120.0
2023-06-28 02:40:00,442,175.0,120.0
2023-06-28 02:40:00,443,0.0,0.0
2023-06-28 02:40:00,444,0.0,0.0
2023-06-28 02:40:00,450,224.0,130.414734
2023-06-28 02:40:00,451,133.0,85.0
2023-06-28 02:40:00,452,0.0,0.0
2023-06-28 02:40:00,453,0.0,0.0
2023-06-28 02:40:00,459,0.0,0.0
2023-06-28 02:40:00,467,0.0,0.0
2023-06-28 02:40:00,468,0.0,0.0
2023-06-28 02:40:00,469,0.0,0.0
2023-06-28 02:40:00,471,5.253816,0.0
2023-06-28 02:40:00,472,238.0,180.0
2023-06-28 02:40:00,473,120.0,90.0
2023-06-28 02:40:00,474,239.0,180.0
2023-06-28 02:40:00,475,116.0,90.0
2023-06-28 02:40:00,477,0.0,0.0
2023-06-28 02:40:00,478,0.0,0.0
2023-06-28 02:40:00,479,0.0,0.0
2023-06-28 02:40:00,480,0.0,0.0
2023-06-28 02:40:00,481,0.0,0.0
2023-06-28 02:40:00,482,0.0,0.0
2023-06-28 02:40:00,485,0.0,0.0
2023-06-28 02:40:00,486,0.0,0.0
2023-06-28 02:40:00,487,0.0,0.0
2023-06-28 02:40:00,488,0.0,0.0
2023-06-28 02:40:00,489,1001.0,795.0
2023-06-28 02:40:00,490,1001.0,795.0
2023-06-28 02:40:00,491,969.0,791.0
2023-06-28 02:40:00,492,968.0,786.0
2023-06-28 02:40:00,493,995.0,795.0
2023-06-28 02:40:00,494,994.0,795.0
2023-06-28 02:40:00,495,0.0,0.0
2023-06-28 02:40:00,496,300.0,200.0
2023-06-28 02:40:00,497,0.0,0.0
2023-06-28 02:40:00,498,0.0,0.0
2023-06-28 02:40:00,499,0.0,0.0
2023-06-28 02:40:00,501,287.5,167.006409
2023-06-28 02:40:00,502,167.0,167.0
2023-06-28 02:40:00,503,289.0,204.0
2023-06-28 02:40:00,507,0.0,0.0
2023-06-28 02:40:00,508,0.0,0.0
2023-06-28 02:40:00,511,0.0,0.0
2023-06-28 02:40:00,512,0.0,0.0
2023-06-28 02:40:00,513,338.0,150.0
2023-06-28 02:40:00,514,134.0,120.0
2023-06-28 02:40:00,516,850.012939,749.988525
2023-06-28 02:40:00,521,939.0,775.818176
2023-06-28 02:40:00,522,939.0,769.638916
2023-06-28 02:40:00,523,0.0,0.0
2023-06-28 02:40:00,524,0.0,0.0
2023-06-28 02:40:00,525,0.0,0.0
2023-06-28 02:40:00,526,241.15271,131.0
2023-06-28 02:40:00,527,1357.0,1058.099976
2023-06-28 02:40:00,528,131.0,131.0
2023-06-28 02:40:00,529,994.0,773.557922
2023-06-28 02:40:00,530,0.0,0.0
2023-06-28 02:40:00,533,0.0,0.0
2023-06-28 02:40:00,534,0.0,0.0
2023-06-28 02:40:00,535,0.0,0.0
2023-06-28 02:40:00,536,0.0,0.0
2023-06-28 02:40:00,537,0.0,0.0
2023-06-28 02:40:00,538,0.0,0.0
2023-06-28 02:40:00,539,339.0,174.0
2023-06-28 02:40:00,540,165.0,87.0
2023-06-28 02:40:00,541,0.0,0.0
2023-06-28 02:40:00,542,0.0,0.0
2023-06-28 02:40:00,544,0.0,0.0
2023-06-28 02:40:00,545,1012.0,795.0
2023-06-28 02:40:00,546,0.0,0.0
2023-06-28 02:40:00,547,0.0,0.0
2023-06-28 02:40:00,548,0.0,0.0
2023-06-28 02:40:00,549,0.0,0.0
2023-06-28 02:40:00,550,0.0,0.0
2023-06-28 02:40:00,552,0.0,0.0
2023-06-28 02:40:00,553,0.0,0.0
2023-06-28 02:45:00,1,0.0,0.0
2023-06-28 02:45:00,2,0.0,0.0
2023-06-28 02:45:00,3,415.610413,364.991486
2023-06-28 02:45:00,4,415.160919,364.991486
2023-06-28 02:45:00,5,418.306915,364.991486
2023-06-28 02:45:00,6,415.346375,364.991486
2023-06-28 02:45:00,7,0.0,0.0
2023-06-28 02:45:00,8,417.302032,364.991486
2023-06-28 02:45:00,9,440.475861,364.917023
2023-06-28 02:45:00,10,440.658173,364.371613
2023-06-28 02:45:00,11,0.0,0.0
2023-06-28 02:45:00,12,0.0,0.0
2023-06-28 02:45:00,15,429.617462,395.030029
2023-06-28 02:45:00,16,416.261108,395.030029
2023-06-28 02:45:00,17,438.620178,398.620178
2023-06-28 02:45:00,18,411.267303,380.018097
2023-06-28 02:45:00,27,615.0,615.0
2023-06-28 02:45:00,28,612.0,612.0
2023-06-28 02:45:00,29,612.0,612.0
2023-06-28 02:45:00,33,0.0,0.0
2023-06-28 02:45:00,36,999.0,795.0
2023-06-28 02:45:00,37,993.0,795.0
2023-06-28 02:45:00,43,376.0,281.0
2023-06-28 02:45:00,46,506.0,447.383118
2023-06-28 02:45:00,47,433.261353,409.996735
2023-06-28 02:45:00,48,443.781189,409.897614
2023-06-28 02:45:00,49,463.0,280.0
2023-06-28 02:45:00,50,0.0,0.0
2023-06-28 02:45:00,51,463.0,405.012726
2023-06-28 02:45:00,52,0.0,0.0
2023-06-28 02:45:00,53,0.0,0.0
2023-06-28 02:45:00,54,0.0,0.0
2023-06-28 02:45:00,55,0.0,0.0
2023-06-28 02:45:00,56,0.0,0.0
2023-06-28 02:45:00,57,0.0,0.0
2023-06-28 02:45:00,58,0.0,0.0
2023-06-28 02:45:00,59,0.0,0.0
2023-06-28 02:45:00,60,0.0,0.0
2023-06-28 02:45:00,61,463.0,371.941376
2023-06-28 02:45:00,62,0.0,0.0
2023-06-28 02:45:00,63,347.651703,280.0
2023-06-28 02:45:00,64,0.0,0.0
2023-06-28 02:45:00,65,0.0,0.0
2023-06-28 02:45:00,66,428.470001,374.761261
2023-06-28 02:45:00,67,426.833405,395.24295
2023-06-28 02:45:00,68,0.0,0.0
2023-06-28 02:45:00,69,886.803894,850.241943
2023-06-28 02:45:00,70,884.994141,850.642334
2023-06-28 02:45:00,71,0.0,0.0
2023-06-28 02:45:00,72,0.0,0.0
2023-06-28 02:45:00,73,0.0,0.0
2023-06-28 02:45:00,74,0.0,0.0
2023-06-28 02:45:00,75,0.0,0.0
2023-06-28 02:45:00,76,0.0,0.0
2023-06-28 02:45:00,77,0.0,0.0
2023-06-28 02:45:00,78,0.0,0.0
2023-06-28 02:45:00,79,0.0,0.0
2023-06-28 02:45:00,80,0.0,0.0
2023-06-28 02:45:00,83,393.622864,360.449188
2023-06-28 02:45:00,84,368.54834,339.50827
2023-06-28 02:45:00,85,0.0,0.0
2023-06-28 02:45:00,86,368.16803,320.0
2023-06-28 02:45:00,87,0.0,0.0
2023-06-28 02:45:00,88,382.670258,329.757294
2023-06-28 02:45:00,89,446.399994,380.018097
2023-06-28 02:45:00,90,437.725922,380.018097
2023-06-28 02:45:00,91,751.679382,750.0
2023-06-28 02:45:00,92,904.186096,745.838867
2023-06-28 02:45:00,95,0.0,0.0
2023-06-28 02:45:00,96,0.0,0.0
2023-06-28 02:45:00,97,0.0,0.0
2023-06-28 02:45:00,98,0.0,0.0
2023-06-28 02:45:00,99,354.530243,261.0
2023-06-28 02:45:00,100,0.0,0.0
2023-06-28 02:45:00,101,0.0,0.0
2023-06-28 02:45:00,102,0.0,0.0
2023-06-28 02:45:00,103,0.0,0.0
2023-06-28 02:45:00,104,0.0,0.0
2023-06-28 02:45:00,105,0.0,0.0
2023-06-28 02:45:00,106,0.0,0.0
2023-06-28 02:45:00,107,0.0,0.0
2023-06-28 02:45:00,108,0.0,0.0
2023-06-28 02:45:00,112,0.0,0.0
2023-06-28 02:45:00,113,0.0,0.0
2023-06-28 02:45:00,114,0.0,0.0
2023-06-28 02:45:00,115,921.0,750.045654
2023-06-28 02:45:00,116,917.99292,750.045654
2023-06-28 02:45:00,117,0.0,0.0
2023-06-28 02:45:00,118,0.0,0.0
2023-06-28 02:45:00,119,0.0,0.0
2023-06-28 02:45:00,120,0.0,0.0
2023-06-28 02:45:00,126,0.0,0.0
2023-06-28 02:45:00,127,0.0,0.0
2023-06-28 02:45:00,128,996.0,750.0
2023-06-28 02:45:00,129,993.0,750.0
2023-06-28 02:45:00,130,0.0,0.0
2023-06-28 02:45:00,131,985.0,718.0
2023-06-28 02:45:00,132,947.0,758.0
2023-06-28 02:45:00,133,968.0,755.0
2023-06-28 02:45:00,134,181.745712,175.0
2023-06-28 02:45:00,135,291.0,213.085144
2023-06-28 02:45:00,136,160.0,109.996994
2023-06-28 02:45:00,137,160.0,109.996994
2023-06-28 02:45:00,138,185.0,122.0
2023-06-28 02:45:00,139,0.0,0.0
2023-06-28 02:45:00,140,0.0,0.0
2023-06-28 02:45:00,141,0.0,0.0
2023-06-28 02:45:00,142,168.0,88.0
2023-06-28 02:45:00,143,168.0,89.143059
2023-06-28 02:45:00,144,185.0,104.0
2023-06-28 02:45:00,145,166.5,88.436272
2023-06-28 02:45:00,146,166.5,88.436272
2023-06-28 02:45:00,147,178.0,104.0
2023-06-28 02:45:00,150,0.0,0.0
2023-06-28 02:45:00,151,0.0,0.0
2023-06-28 02:45:00,152,0.0,0.0
2023-06-28 02:45:00,153,0.0,0.0
2023-06-28 02:45:00,154,0.0,0.0
2023-06-28 02:45:00,155,0.0,0.0
2023-06-28 02:45:00,156,397.0,350.0
2023-06-28 02:45:00,158,0.0,0.0
2023-06-28 02:45:00,159,0.0,0.0
2023-06-28 02:45:00,160,0.0,0.0
2023-06-28 02:45:00,161,0.0,0.0
2023-06-28 02:45:00,162,300.0,220.0
2023-06-28 02:45:00,166,0.0,0.0
2023-06-28 02:45:00,167,0.0,0.0
2023-06-28 02:45:00,168,0.0,0.0
2023-06-28 02:45:00,169,0.0,0.0
2023-06-28 02:45:00,170,0.0,0.0
2023-06-28 02:45:00,171,0.0,0.0
2023-06-28 02:45:00,172,0.0,0.0
2023-06-28 02:45:00,173,0.0,0.0
2023-06-28 02:45:00,174,0.0,0.0
2023-06-28 02:45:00,175,211.867096,162.0
2023-06-28 02:45:00,176,0.0,0.0
2023-06-28 02:45:00,177,148.0,108.0
2023-06-28 02:45:00,178,0.0,0.0
2023-06-28 02:45:00,179,0.0,0.0
2023-06-28 02:45:00,180,0.0,0.0
2023-06-28 02:45:00,181,0.0,0.0
2023-06-28 02:45:00,182,0.0,0.0
2023-06-28 02:45:00,183,0.0,0.0
2023-06-28 02:45:00,184,0.0,0.0
2023-06-28 02:45:00,185,0.0,0.0
2023-06-28 02:45:00,186,0.0,0.0
2023-06-28 02:45:00,187,0.0,0.0
2023-06-28 02:45:00,188,0.0,0.0
2023-06-28 02:45:00,189,0.0,0.0
2023-06-28 02:45:00,190,1000.0,795.0
2023-06-28 02:45:00,191,999.0,795.0
2023-06-28 02:45:00,193,16.999903,11.999903
2023-06-28 02:45:00,194,16.999903,11.999903
2023-06-28 02:45:00,195,0.0,0.0
2023-06-28 02:45:00,196,53.104923,35.0
2023-06-28 02:45:00,197,0.0,0.0
2023-06-28 02:45:00,198,0.0,0.0
2023-06-28 02:45:00,200,0.0,0.0
2023-06-28 02:45:00,207,0.0,0.0
2023-06-28 02:45:00,208,0.0,0.0
2023-06-28 02:45:00,209,0.0,0.0
2023-06-28 02:45:00,210,0.0,0.0
2023-06-28 02:45:00,211,0.0,0.0
2023-06-28 02:45:00,212,0.0,0.0
2023-06-28 02:45:00,213,0.0,0.0
2023-06-28 02:45:00,214,0.0,0.0
2023-06-28 02:45:00,215,0.0,0.0
2023-06-28 02:45:00,216,0.0,0.0
2023-06-28 02:45:00,217,27.0,20.99826
2023-06-28 02:45:00,218,27.0,20.99826
2023-06-28 02:45:00,219,27.0,20.99826
2023-06-28 02:45:00,220,27.0,20.99826
2023-06-28 02:45:00,231,0.0,0.0
2023-06-28 02:45:00,232,0.0,0.0
2023-06-28 02:45:00,233,0.0,0.0
2023-06-28 02:45:00,234,0.0,0.0
2023-06-28 02:45:00,237,0.0,0.0
2023-06-28 02:45:00,238,0.0,0.0
2023-06-28 02:45:00,240,282.0,200.0
2023-06-28 02:45:00,241,142.0,100.0
2023-06-28 02:45:00,242,0.0,0.0
2023-06-28 02:45:00,243,0.0,0.0
2023-06-28 02:45:00,244,0.0,0.0
2023-06-28 02:45:00,247,0.0,0.0
2023-06-28 02:45:00,248,0.0,0.0
2023-06-28 02:45:00,249,0.0,0.0
2023-06-28 02:45:00,250,0.0,0.0
2023-06-28 02:45:00,251,0.0,0.0
2023-06-28 02:45:00,252,0.0,0.0
2023-06-28 02:45:00,253,0.0,0.0
2023-06-28 02:45:00,254,0.0,0.0
2023-06-28 02:45:00,255,0.0,0.0
2023-06-28 02:45:00,256,0.0,0.0
2023-06-28 02:45:00,257,0.0,0.0
2023-06-28 02:45:00,258,249.5,172.002289
2023-06-28 02:45:00,259,249.5,172.002289
2023-06-28 02:45:00,260,243.0,212.0
2023-06-28 02:45:00,264,0.0,0.0
2023-06-28 02:45:00,265,10.0,5.000229
2023-06-28 02:45:00,266,300.0,230.0
2023-06-28 02:45:00,267,0.0,0.0
2023-06-28 02:45:00,268,0.0,0.0
2023-06-28 02:45:00,269,0.0,0.0
2023-06-28 02:45:00,270,0.0,0.0
2023-06-28 02:45:00,271,0.0,0.0
2023-06-28 02:45:00,272,0.0,0.0
2023-06-28 02:45:00,273,0.0,0.0
2023-06-28 02:45:00,274,0.0,0.0
2023-06-28 02:45:00,275,0.0,0.0
2023-06-28 02:45:00,276,0.0,0.0
2023-06-28 02:45:00,277,0.0,0.0
2023-06-28 02:45:00,278,0.0,0.0
2023-06-28 02:45:00,279,0.0,0.0
2023-06-28 02:45:00,280,0.0,0.0
2023-06-28 02:45:00,281,0.0,0.0
2023-06-28 02:45:00,282,0.0,0.0
2023-06-28 02:45:00,283,0.0,0.0
2023-06-28 02:45:00,284,0.0,0.0
2023-06-28 02:45:00,285,161.0,100.0
2023-06-28 02:45:00,286,77.0,50.0
2023-06-28 02:45:00,287,0.0,0.0
2023-06-28 02:45:00,288,0.0,0.0
2023-06-28 02:45:00,289,0.0,0.0
2023-06-28 02:45:00,290,0.0,0.0
2023-06-28 02:45:00,291,0.0,0.0
2023-06-28 02:45:00,292,0.0,0.0
2023-06-28 02:45:00,293,0.0,0.0
2023-06-28 02:45:00,294,0.0,0.0
2023-06-28 02:45:00,299,0.0,0.0
2023-06-28 02:45:00,300,0.0,0.0
2023-06-28 02:45:00,301,0.0,0.0
2023-06-28 02:45:00,302,0.0,0.0
2023-06-28 02:45:00,303,0.0,0.0
2023-06-28 02:45:00,304,0.0,0.0
2023-06-28 02:45:00,305,380.0,310.000916
2023-06-28 02:45:00,306,358.0,297.007629
2023-06-28 02:45:00,307,304.687958,207.007019
2023-06-28 02:45:00,308,0.0,0.0
2023-06-28 02:45:00,309,0.0,0.0
2023-06-28 02:45:00,310,0.0,0.0
2023-06-28 02:45:00,311,0.0,0.0
2023-06-28 02:45:00,312,0.0,0.0
2023-06-28 02:45:00,313,0.0,0.0
2023-06-28 02:45:00,314,0.0,0.0
2023-06-28 02:45:00,315,0.0,0.0
2023-06-28 02:45:00,316,0.0,0.0
2023-06-28 02:45:00,317,0.0,0.0
2023-06-28 02:45:00,318,0.0,0.0
2023-06-28 02:45:00,319,0.0,0.0
2023-06-28 02:45:00,320,0.0,0.0
2023-06-28 02:45:00,321,0.0,0.0
2023-06-28 02:45:00,322,0.0,0.0
2023-06-28 02:45:00,323,0.0,0.0
2023-06-28 02:45:00,324,0.0,0.0
2023-06-28 02:45:00,325,0.0,0.0
2023-06-28 02:45:00,326,0.0,0.0
2023-06-28 02:45:00,327,0.0,0.0
2023-06-28 02:45:00,328,0.0,0.0
2023-06-28 02:45:00,329,0.0,0.0
2023-06-28 02:45:00,330,0.0,0.0
2023-06-28 02:45:00,331,765.0,644.627686
2023-06-28 02:45:00,332,813.0,658.330872
2023-06-28 02:45:00,333,0.0,0.0
2023-06-28 02:45:00,334,0.0,0.0
2023-06-28 02:45:00,335,0.0,0.0
2023-06-28 02:45:00,336,0.0,0.0
2023-06-28 02:45:00,337,0.0,0.0
2023-06-28 02:45:00,338,0.0,0.0
2023-06-28 02:45:00,339,0.0,0.0
2023-06-28 02:45:00,340,818.0,679.281738
2023-06-28 02:45:00,341,817.0,675.755493
2023-06-28 02:45:00,342,166.0,135.0
2023-06-28 02:45:00,343,0.0,0.0
2023-06-28 02:45:00,344,0.0,0.0
2023-06-28 02:45:00,345,0.0,0.0
2023-06-28 02:45:00,346,85.842468,80.091644
2023-06-28 02:45:00,347,0.0,0.0
2023-06-28 02:45:00,348,0.0,0.0
2023-06-28 02:45:00,349,0.0,0.0
2023-06-28 02:45:00,350,0.0,0.0
2023-06-28 02:45:00,351,0.0,0.0
2023-06-28 02:45:00,352,0.0,0.0
2023-06-28 02:45:00,353,0.0,0.0
2023-06-28 02:45:00,354,0.0,0.0
2023-06-28 02:45:00,355,0.0,0.0
2023-06-28 02:45:00,356,14.0,10.0
2023-06-28 02:45:00,357,0.0,0.0
2023-06-28 02:45:00,358,10.0,10.0
2023-06-28 02:45:00,359,0.0,0.0
2023-06-28 02:45:00,360,0.0,0.0
2023-06-28 02:45:00,361,0.0,0.0
2023-06-28 02:45:00,362,20.0,7.0
2023-06-28 02:45:00,363,20.0,10.0
2023-06-28 02:45:00,364,700.0,665.0
2023-06-28 02:45:00,365,0.0,0.0
2023-06-28 02:45:00,366,378.487396,359.922974
2023-06-28 02:45:00,367,379.159668,359.922974
2023-06-28 02:45:00,368,0.0,0.0
2023-06-28 02:45:00,369,0.0,0.0
2023-06-28 02:45:00,370,0.0,0.0
2023-06-28 02:45:00,371,0.0,0.0
2023-06-28 02:45:00,372,0.0,0.0
2023-06-28 02:45:00,373,0.0,0.0
2023-06-28 02:45:00,374,0.0,0.0
2023-06-28 02:45:00,375,0.0,0.0
2023-06-28 02:45:00,376,0.0,0.0
2023-06-28 02:45:00,377,0.0,0.0
2023-06-28 02:45:00,378,0.0,0.0
2023-06-28 02:45:00,379,0.0,0.0
2023-06-28 02:45:00,380,0.0,0.0
2023-06-28 02:45:00,381,0.0,0.0
2023-06-28 02:45:00,382,0.0,0.0
2023-06-28 02:45:00,383,0.0,0.0
2023-06-28 02:45:00,384,0.0,0.0
2023-06-28 02:45:00,385,0.0,0.0
2023-06-28 02:45:00,386,0.0,0.0
2023-06-28 02:45:00,387,0.0,0.0
2023-06-28 02:45:00,388,0.0,0.0
2023-06-28 02:45:00,389,0.0,0.0
2023-06-28 02:45:00,390,0.0,0.0
2023-06-28 02:45:00,419,0.0,0.0
2023-06-28 02:45:00,420,0.0,0.0
2023-06-28 02:45:00,421,0.0,0.0
2023-06-28 02:45:00,422,258.0,186.0
2023-06-28 02:45:00,423,258.0,186.0
2023-06-28 02:45:00,432,293.0,220.0
2023-06-28 02:45:00,433,388.97406,267.0
2023-06-28 02:45:00,434,276.0,189.016327
2023-06-28 02:45:00,435,276.0,189.016327
2023-06-28 02:45:00,436,279.0,189.016327
2023-06-28 02:45:00,437,279.0,189.016327
2023-06-28 02:45:00,438,280.0,206.0
2023-06-28 02:45:00,439,282.0,206.0
2023-06-28 02:45:00,440,162.5,120.0
2023-06-28 02:45:00,441,162.5,120.0
2023-06-28 02:45:00,442,175.0,120.0
2023-06-28 02:45:00,443,0.0,0.0
2023-06-28 02:45:00,444,0.0,0.0
2023-06-28 02:45:00,450,224.0,130.368958
2023-06-28 02:45:00,451,133.0,85.0
2023-06-28 02:45:00,452,0.0,0.0
2023-06-28 02:45:00,453,0.0,0.0
2023-06-28 02:45:00,459,0.0,0.0
2023-06-28 02:45:00,467,0.0,0.0
2023-06-28 02:45:00,468,0.0,0.0
2023-06-28 02:45:00,469,0.0,0.0
2023-06-28 02:45:00,471,4.796446,0.0
2023-06-28 02:45:00,472,238.0,180.0
2023-06-28 02:45:00,473,120.0,90.0
2023-06-28 02:45:00,474,239.0,180.0
2023-06-28 02:45:00,475,116.0,90.0
2023-06-28 02:45:00,477,0.0,0.0
2023-06-28 02:45:00,478,0.0,0.0
2023-06-28 02:45:00,479,0.0,0.0
2023-06-28 02:45:00,480,0.0,0.0
2023-06-28 02:45:00,481,0.0,0.0
2023-06-28 02:45:00,482,0.0,0.0
2023-06-28 02:45:00,485,0.0,0.0
2023-06-28 02:45:00,486,0.0,0.0
2023-06-28 02:45:00,487,0.0,0.0
2023-06-28 02:45:00,488,0.0,0.0
2023-06-28 02:45:00,489,1001.0,795.0
2023-06-28 02:45:00,490,1001.0,795.0
2023-06-28 02:45:00,491,969.0,791.0
2023-06-28 02:45:00,492,968.0,786.0
2023-06-28 02:45:00,493,995.0,795.0
2023-06-28 02:45:00,494,994.0,795.0
2023-06-28 02:45:00,495,0.0,0.0
2023-06-28 02:45:00,496,300.0,200.0
2023-06-28 02:45:00,497,0.0,0.0
2023-06-28 02:45:00,498,0.0,0.0
2023-06-28 02:45:00,499,0.0,0.0
2023-06-28 02:45:00,501,287.5,167.006409
2023-06-28 02:45:00,502,167.0,167.0
2023-06-28 02:45:00,503,289.0,204.0
2023-06-28 02:45:00,507,0.0,0.0
2023-06-28 02:45:00,508,0.0,0.0
2023-06-28 02:45:00,511,0.0,0.0
2023-06-28 02:45:00,512,0.0,0.0
2023-06-28 02:45:00,513,338.0,150.0
2023-06-28 02:45:00,514,134.0,120.0
2023-06-28 02:45:00,516,850.012939,749.988525
2023-06-28 02:45:00,521,939.0,763.045898
2023-06-28 02:45:00,522,939.0,755.080872
2023-06-28 02:45:00,523,0.0,0.0
2023-06-28 02:45:00,524,0.0,0.0
2023-06-28 02:45:00,525,0.0,0.0
2023-06-28 02:45:00,526,240.374451,131.0
2023-06-28 02:45:00,527,1357.0,1058.099976
2023-06-28 02:45:00,528,131.0,131.0
2023-06-28 02:45:00,529,994.0,746.019043
2023-06-28 02:45:00,530,0.0,0.0
2023-06-28 02:45:00,533,0.0,0.0
2023-06-28 02:45:00,534,0.0,0.0
2023-06-28 02:45:00,535,0.0,0.0
2023-06-28 02:45:00,536,0.0,0.0
2023-06-28 02:45:00,537,0.0,0.0
2023-06-28 02:45:00,538,0.0,0.0
2023-06-28 02:45:00,539,339.0,174.0
2023-06-28 02:45:00,540,165.0,87.0
2023-06-28 02:45:00,541,0.0,0.0
2023-06-28 02:45:00,542,0.0,0.0
2023-06-28 02:45:00,544,0.0,0.0
2023-06-28 02:45:00,545,1012.0,795.0
2023-06-28 02:45:00,546,0.0,0.0
2023-06-28 02:45:00,547,0.0,0.0
2023-06-28 02:45:00,548,0.0,0.0
2023-06-28 02:45:00,549,0.0,0.0
2023-06-28 02:45:00,550,0.0,0.0
2023-06-28 02:45:00,552,0.0,0.0
2023-06-28 02:45:00,553,0.0,0.0
2023-06-28 02:50:00,1,0.0,0.0
2023-06-28 02:50:00,2,0.0,0.0
2023-06-28 02:50:00,3,416.381744,364.991486
2023-06-28 02:50:00,4,409.084961,364.991486
2023-06-28 02:50:00,5,418.332458,364.991486
2023-06-28 02:50:00,6,415.85968,364.991486
2023-06-28 02:50:00,7,0.0,0.0
2023-06-28 02:50:00,8,408.597748,364.991486
2023-06-28 02:50:00,9,440.3638,364.917023
2023-06-28 02:50:00,10,442.697662,364.371613
2023-06-28 02:50:00,11,0.0,0.0
2023-06-28 02:50:00,12,0.0,0.0
2023-06-28 02:50:00,15,427.435028,395.030029
2023-06-28 02:50:00,16,425.351288,394.846924
2023-06-28 02:50:00,17,446.065887,406.065887
2023-06-28 02:50:00,18,418.362549,380.018097
2023-06-28 02:50:00,27,615.0,615.0
2023-06-28 02:50:00,28,612.0,612.0
2023-06-28 02:50:00,29,612.0,612.0
2023-06-28 02:50:00,33,0.0,0.0
2023-06-28 02:50:00,36,999.0,795.0
2023-06-28 02:50:00,37,993.0,795.0
2023-06-28 02:50:00,43,376.0,281.0
2023-06-28 02:50:00,46,506.0,445.009064
2023-06-28 02:50:00,47,458.184143,409.996735
2023-06-28 02:50:00,48,456.068634,409.897614
2023-06-28 02:50:00,49,463.0,280.0
2023-06-28 02:50:00,50,0.0,0.0
2023-06-28 02:50:00,51,463.0,405.012726
2023-06-28 02:50:00,52,0.0,0.0
2023-06-28 02:50:00,53,0.0,0.0
2023-06-28 02:50:00,54,0.0,0.0
2023-06-28 02:50:00,55,0.0,0.0
2023-06-28 02:50:00,56,0.0,0.0
2023-06-28 02:50:00,57,0.0,0.0
2023-06-28 02:50:00,58,0.0,0.0
2023-06-28 02:50:00,59,0.0,0.0
2023-06-28 02:50:00,60,0.0,0.0
2023-06-28 02:50:00,61,463.0,370.595428
2023-06-28 02:50:00,62,0.0,0.0
2023-06-28 02:50:00,63,347.651703,280.0
2023-06-28 02:50:00,64,0.0,0.0
2023-06-28 02:50:00,65,0.0,0.0
2023-06-28 02:50:00,66,428.470001,374.761261
2023-06-28 02:50:00,67,426.833405,395.24295
2023-06-28 02:50:00,68,0.0,0.0
2023-06-28 02:50:00,69,886.803894,850.070312
2023-06-28 02:50:00,70,884.994141,850.756836
2023-06-28 02:50:00,71,0.0,0.0
2023-06-28 02:50:00,72,0.0,0.0
2023-06-28 02:50:00,73,0.0,0.0
2023-06-28 02:50:00,74,0.0,0.0
2023-06-28 02:50:00,75,0.0,0.0
2023-06-28 02:50:00,76,0.0,0.0
2023-06-28 02:50:00,77,0.0,0.0
2023-06-28 02:50:00,78,0.0,0.0
2023-06-28 02:50:00,79,0.0,0.0
2023-06-28 02:50:00,80,0.0,0.0
2023-06-28 02:50:00,83,412.22998,360.449188
2023-06-28 02:50:00,84,378.049683,339.50827
2023-06-28 02:50:00,85,0.0,0.0
2023-06-28 02:50:00,86,362.302246,320.0
2023-06-28 02:50:00,87,0.0,0.0
2023-06-28 02:50:00,88,381.790009,329.757294
2023-06-28 02:50:00,89,446.399994,380.018097
2023-06-28 02:50:00,90,432.716461,380.018097
2023-06-28 02:50:00,91,751.679382,750.0
2023-06-28 02:50:00,92,903.780518,745.838867
2023-06-28 02:50:00,95,0.0,0.0
2023-06-28 02:50:00,96,0.0,0.0
2023-06-28 02:50:00,97,0.0,0.0
2023-06-28 02:50:00,98,0.0,0.0
2023-06-28 02:50:00,99,348.176178,261.0
2023-06-28 02:50:00,100,0.0,0.0
2023-06-28 02:50:00,101,0.0,0.0
2023-06-28 02:50:00,102,0.0,0.0
2023-06-28 02:50:00,103,0.0,0.0
2023-06-28 02:50:00,104,0.0,0.0
2023-06-28 02:50:00,105,0.0,0.0
2023-06-28 02:50:00,106,0.0,0.0
2023-06-28 02:50:00,107,0.0,0.0
2023-06-28 02:50:00,108,0.0,0.0
2023-06-28 02:50:00,112,0.0,0.0
2023-06-28 02:50:00,113,0.0,0.0
2023-06-28 02:50:00,114,0.0,0.0
2023-06-28 02:50:00,115,921.0,750.045654
2023-06-28 02:50:00,116,904.064026,750.045654
2023-06-28 02:50:00,117,0.0,0.0
2023-06-28 02:50:00,118,0.0,0.0
2023-06-28 02:50:00,119,0.0,0.0
2023-06-28 02:50:00,120,0.0,0.0
2023-06-28 02:50:00,126,0.0,0.0
2023-06-28 02:50:00,127,0.0,0.0
2023-06-28 02:50:00,128,996.0,750.0
2023-06-28 02:50:00,129,993.0,750.0
2023-06-28 02:50:00,130,0.0,0.0
2023-06-28 02:50:00,131,985.0,718.0
2023-06-28 02:50:00,132,947.0,758.0
2023-06-28 02:50:00,133,968.0,755.0
2023-06-28 02:50:00,134,178.644791,175.0
2023-06-28 02:50:00,135,291.0,211.683929
2023-06-28 02:50:00,136,160.0,109.996994
2023-06-28 02:50:00,137,160.0,109.996994
2023-06-28 02:50:00,138,185.0,122.0
2023-06-28 02:50:00,139,0.0,0.0
2023-06-28 02:50:00,140,0.0,0.0
2023-06-28 02:50:00,141,0.0,0.0
2023-06-28 02:50:00,142,168.0,88.0
2023-06-28 02:50:00,143,168.0,89.143059
2023-06-28 02:50:00,144,185.0,104.0
2023-06-28 02:50:00,145,166.5,88.436272
2023-06-28 02:50:00,146,166.5,88.436272
2023-06-28 02:50:00,147,178.0,104.0
2023-06-28 02:50:00,150,0.0,0.0
2023-06-28 02:50:00,151,0.0,0.0
2023-06-28 02:50:00,152,0.0,0.0
2023-06-28 02:50:00,153,0.0,0.0
2023-06-28 02:50:00,154,0.0,0.0
2023-06-28 02:50:00,155,0.0,0.0
2023-06-28 02:50:00,156,397.0,350.0
2023-06-28 02:50:00,158,0.0,0.0
2023-06-28 02:50:00,159,0.0,0.0
2023-06-28 02:50:00,160,0.0,0.0
2023-06-28 02:50:00,161,0.0,0.0
2023-06-28 02:50:00,162,300.0,220.0
2023-06-28 02:50:00,166,0.0,0.0
2023-06-28 02:50:00,167,0.0,0.0
2023-06-28 02:50:00,168,0.0,0.0
2023-06-28 02:50:00,169,0.0,0.0
2023-06-28 02:50:00,170,0.0,0.0
2023-06-28 02:50:00,171,0.0,0.0
2023-06-28 02:50:00,172,0.0,0.0
2023-06-28 02:50:00,173,0.0,0.0
2023-06-28 02:50:00,174,0.0,0.0
2023-06-28 02:50:00,175,214.461151,162.0
2023-06-28 02:50:00,176,0.0,0.0
2023-06-28 02:50:00,177,148.0,108.0
2023-06-28 02:50:00,178,0.0,0.0
2023-06-28 02:50:00,179,0.0,0.0
2023-06-28 02:50:00,180,0.0,0.0
2023-06-28 02:50:00,181,0.0,0.0
2023-06-28 02:50:00,182,0.0,0.0
2023-06-28 02:50:00,183,0.0,0.0
2023-06-28 02:50:00,184,0.0,0.0
2023-06-28 02:50:00,185,0.0,0.0
2023-06-28 02:50:00,186,0.0,0.0
2023-06-28 02:50:00,187,0.0,0.0
2023-06-28 02:50:00,188,0.0,0.0
2023-06-28 02:50:00,189,0.0,0.0
2023-06-28 02:50:00,190,1000.0,795.0
2023-06-28 02:50:00,191,999.0,795.0
2023-06-28 02:50:00,193,16.999903,11.999903
2023-06-28 02:50:00,194,16.999903,11.999903
2023-06-28 02:50:00,195,0.0,0.0
2023-06-28 02:50:00,196,53.104923,35.0
2023-06-28 02:50:00,197,0.0,0.0
2023-06-28 02:50:00,198,0.0,0.0
2023-06-28 02:50:00,200,0.0,0.0
2023-06-28 02:50:00,207,0.0,0.0
2023-06-28 02:50:00,208,0.0,0.0
2023-06-28 02:50:00,209,0.0,0.0
2023-06-28 02:50:00,210,0.0,0.0
2023-06-28 02:50:00,211,0.0,0.0
2023-06-28 02:50:00,212,0.0,0.0
2023-06-28 02:50:00,213,0.0,0.0
2023-06-28 02:50:00,214,0.0,0.0
2023-06-28 02:50:00,215,0.0,0.0
2023-06-28 02:50:00,216,0.0,0.0
2023-06-28 02:50:00,217,27.0,20.99826
2023-06-28 02:50:00,218,27.0,20.99826
2023-06-28 02:50:00,219,27.0,20.99826
2023-06-28 02:50:00,220,27.0,20.99826
2023-06-28 02:50:00,231,0.0,0.0
2023-06-28 02:50:00,232,0.0,0.0
2023-06-28 02:50:00,233,0.0,0.0
2023-06-28 02:50:00,234,0.0,0.0
2023-06-28 02:50:00,237,0.0,0.0
2023-06-28 02:50:00,238,0.0,0.0
2023-06-28 02:50:00,240,282.0,200.0
2023-06-28 02:50:00,241,142.0,100.0
2023-06-28 02:50:00,242,0.0,0.0
2023-06-28 02:50:00,243,0.0,0.0
2023-06-28 02:50:00,244,0.0,0.0
2023-06-28 02:50:00,247,0.0,0.0
2023-06-28 02:50:00,248,0.0,0.0
2023-06-28 02:50:00,249,0.0,0.0
2023-06-28 02:50:00,250,0.0,0.0
2023-06-28 02:50:00,251,0.0,0.0
2023-06-28 02:50:00,252,0.0,0.0
2023-06-28 02:50:00,253,0.0,0.0
2023-06-28 02:50:00,254,0.0,0.0
2023-06-28 02:50:00,255,0.0,0.0
2023-06-28 02:50:00,256,0.0,0.0
2023-06-28 02:50:00,257,0.0,0.0
2023-06-28 02:50:00,258,249.5,172.002289
2023-06-28 02:50:00,259,249.5,172.002289
2023-06-28 02:50:00,260,243.0,212.0
2023-06-28 02:50:00,264,0.0,0.0
2023-06-28 02:50:00,265,10.0,5.000229
2023-06-28 02:50:00,266,300.0,230.0
2023-06-28 02:50:00,267,0.0,0.0
2023-06-28 02:50:00,268,0.0,0.0
2023-06-28 02:50:00,269,0.0,0.0
2023-06-28 02:50:00,270,0.0,0.0
2023-06-28 02:50:00,271,0.0,0.0
2023-06-28 02:50:00,272,0.0,0.0
2023-06-28 02:50:00,273,0.0,0.0
2023-06-28 02:50:00,274,0.0,0.0
2023-06-28 02:50:00,275,0.0,0.0
2023-06-28 02:50:00,276,0.0,0.0
2023-06-28 02:50:00,277,0.0,0.0
2023-06-28 02:50:00,278,0.0,0.0
2023-06-28 02:50:00,279,0.0,0.0
2023-06-28 02:50:00,280,0.0,0.0
2023-06-28 02:50:00,281,0.0,0.0
2023-06-28 02:50:00,282,0.0,0.0
2023-06-28 02:50:00,283,0.0,0.0
2023-06-28 02:50:00,284,0.0,0.0
2023-06-28 02:50:00,285,161.0,100.0
2023-06-28 02:50:00,286,77.0,50.0
2023-06-28 02:50:00,287,0.0,0.0
2023-06-28 02:50:00,288,0.0,0.0
2023-06-28 02:50:00,289,0.0,0.0
2023-06-28 02:50:00,290,0.0,0.0
2023-06-28 02:50:00,291,0.0,0.0
2023-06-28 02:50:00,292,0.0,0.0
2023-06-28 02:50:00,293,0.0,0.0
2023-06-28 02:50:00,294,0.0,0.0
2023-06-28 02:50:00,299,0.0,0.0
2023-06-28 02:50:00,300,0.0,0.0
2023-06-28 02:50:00,301,0.0,0.0
2023-06-28 02:50:00,302,0.0,0.0
2023-06-28 02:50:00,303,0.0,0.0
2023-06-28 02:50:00,304,0.0,0.0
2023-06-28 02:50:00,305,380.0,310.000916
2023-06-28 02:50:00,306,358.0,297.007629
2023-06-28 02:50:00,307,304.257965,207.007019
2023-06-28 02:50:00,308,0.0,0.0
2023-06-28 02:50:00,309,0.0,0.0
2023-06-28 02:50:00,310,0.0,0.0
2023-06-28 02:50:00,311,0.0,0.0
2023-06-28 02:50:00,312,0.0,0.0
2023-06-28 02:50:00,313,0.0,0.0
2023-06-28 02:50:00,314,0.0,0.0
2023-06-28 02:50:00,315,0.0,0.0
2023-06-28 02:50:00,316,0.0,0.0
2023-06-28 02:50:00,317,0.0,0.0
2023-06-28 02:50:00,318,0.0,0.0
2023-06-28 02:50:00,319,0.0,0.0
2023-06-28 02:50:00,320,0.0,0.0
2023-06-28 02:50:00,321,0.0,0.0
2023-06-28 02:50:00,322,0.0,0.0
2023-06-28 02:50:00,323,0.0,0.0
2023-06-28 02:50:00,324,0.0,0.0
2023-06-28 02:50:00,325,0.0,0.0
2023-06-28 02:50:00,326,0.0,0.0
2023-06-28 02:50:00,327,0.0,0.0
2023-06-28 02:50:00,328,0.0,0.0
2023-06-28 02:50:00,329,0.0,0.0
2023-06-28 02:50:00,330,0.0,0.0
2023-06-28 02:50:00,331,765.0,644.627686
2023-06-28 02:50:00,332,813.0,651.326904
2023-06-28 02:50:00,333,0.0,0.0
2023-06-28 02:50:00,334,0.0,0.0
2023-06-28 02:50:00,335,0.0,0.0
2023-06-28 02:50:00,336,0.0,0.0
2023-06-28 02:50:00,337,0.0,0.0
2023-06-28 02:50:00,338,0.0,0.0
2023-06-28 02:50:00,339,0.0,0.0
2023-06-28 02:50:00,340,818.0,679.655151
2023-06-28 02:50:00,341,817.0,676.004395
2023-06-28 02:50:00,342,166.0,135.0
2023-06-28 02:50:00,343,0.0,0.0
2023-06-28 02:50:00,344,0.0,0.0
2023-06-28 02:50:00,345,0.0,0.0
2023-06-28 02:50:00,346,86.975464,80.091644
2023-06-28 02:50:00,347,0.0,0.0
2023-06-28 02:50:00,348,0.0,0.0
2023-06-28 02:50:00,349,0.0,0.0
2023-06-28 02:50:00,350,0.0,0.0
2023-06-28 02:50:00,351,0.0,0.0
2023-06-28 02:50:00,352,0.0,0.0
2023-06-28 02:50:00,353,0.0,0.0
2023-06-28 02:50:00,354,0.0,0.0
2023-06-28 02:50:00,355,0.0,0.0
2023-06-28 02:50:00,356,14.0,10.0
2023-06-28 02:50:00,357,0.0,0.0
2023-06-28 02:50:00,358,10.0,10.0
2023-06-28 02:50:00,359,0.0,0.0
2023-06-28 02:50:00,360,0.0,0.0
2023-06-28 02:50:00,361,0.0,0.0
2023-06-28 02:50:00,362,20.0,7.0
2023-06-28 02:50:00,363,20.0,10.0
2023-06-28 02:50:00,364,700.0,665.0
2023-06-28 02:50:00,365,0.0,0.0
2023-06-28 02:50:00,366,378.487396,359.922974
2023-06-28 02:50:00,367,379.159668,359.922974
2023-06-28 02:50:00,368,0.0,0.0
2023-06-28 02:50:00,369,0.0,0.0
2023-06-28 02:50:00,370,0.0,0.0
2023-06-28 02:50:00,371,0.0,0.0
2023-06-28 02:50:00,372,0.0,0.0
2023-06-28 02:50:00,373,0.0,0.0
2023-06-28 02:50:00,374,0.0,0.0
2023-06-28 02:50:00,375,0.0,0.0
2023-06-28 02:50:00,376,0.0,0.0
2023-06-28 02:50:00,377,0.0,0.0
2023-06-28 02:50:00,378,0.0,0.0
2023-06-28 02:50:00,379,0.0,0.0
2023-06-28 02:50:00,380,0.0,0.0
2023-06-28 02:50:00,381,0.0,0.0
2023-06-28 02:50:00,382,0.0,0.0
2023-06-28 02:50:00,383,0.0,0.0
2023-06-28 02:50:00,384,0.0,0.0
2023-06-28 02:50:00,385,0.0,0.0
2023-06-28 02:50:00,386,0.0,0.0
2023-06-28 02:50:00,387,0.0,0.0
2023-06-28 02:50:00,388,0.0,0.0
2023-06-28 02:50:00,389,0.0,0.0
2023-06-28 02:50:00,390,0.0,0.0
2023-06-28 02:50:00,419,0.0,0.0
2023-06-28 02:50:00,420,0.0,0.0
2023-06-28 02:50:00,421,0.0,0.0
2023-06-28 02:50:00,422,258.0,186.0
2023-06-28 02:50:00,423,258.0,186.0
2023-06-28 02:50:00,432,293.0,220.0
2023-06-28 02:50:00,433,388.065186,267.0
2023-06-28 02:50:00,434,276.0,189.016327
2023-06-28 02:50:00,435,276.0,189.016327
2023-06-28 02:50:00,436,279.0,189.016327
2023-06-28 02:50:00,437,279.0,189.016327
2023-06-28 02:50:00,438,280.0,206.0
2023-06-28 02:50:00,439,282.0,206.0
2023-06-28 02:50:00,440,162.5,120.0
2023-06-28 02:50:00,441,162.5,120.0
2023-06-28 02:50:00,442,175.0,120.0
2023-06-28 02:50:00,443,0.0,0.0
2023-06-28 02:50:00,444,0.0,0.0
2023-06-28 02:50:00,450,224.0,130.414734
2023-06-28 02:50:00,451,133.0,85.0
2023-06-28 02:50:00,452,0.0,0.0
2023-06-28 02:50:00,453,0.0,0.0
2023-06-28 02:50:00,459,0.0,0.0
2023-06-28 02:50:00,467,0.0,0.0
2023-06-28 02:50:00,468,0.0,0.0
2023-06-28 02:50:00,469,0.0,0.0
2023-06-28 02:50:00,471,4.741677,0.0
2023-06-28 02:50:00,472,238.0,180.0
2023-06-28 02:50:00,473,120.0,90.0
2023-06-28 02:50:00,474,239.0,180.0
2023-06-28 02:50:00,475,116.0,90.0
2023-06-28 02:50:00,477,0.0,0.0
2023-06-28 02:50:00,478,0.0,0.0
2023-06-28 02:50:00,479,0.0,0.0
2023-06-28 02:50:00,480,0.0,0.0
2023-06-28 02:50:00,481,0.0,0.0
2023-06-28 02:50:00,482,0.0,0.0
2023-06-28 02:50:00,485,0.0,0.0
2023-06-28 02:50:00,486,0.0,0.0
2023-06-28 02:50:00,487,0.0,0.0
2023-06-28 02:50:00,488,0.0,0.0
2023-06-28 02:50:00,489,1001.0,795.0
2023-06-28 02:50:00,490,1001.0,795.0
2023-06-28 02:50:00,491,969.0,791.0
2023-06-28 02:50:00,492,968.0,786.0
2023-06-28 02:50:00,493,995.0,795.0
2023-06-28 02:50:00,494,994.0,795.0
2023-06-28 02:50:00,495,0.0,0.0
2023-06-28 02:50:00,496,300.0,200.0
2023-06-28 02:50:00,497,0.0,0.0
2023-06-28 02:50:00,498,0.0,0.0
2023-06-28 02:50:00,499,0.0,0.0
2023-06-28 02:50:00,501,287.5,167.006409
2023-06-28 02:50:00,502,167.0,167.0
2023-06-28 02:50:00,503,289.0,204.0
2023-06-28 02:50:00,507,0.0,0.0
2023-06-28 02:50:00,508,0.0,0.0
2023-06-28 02:50:00,511,0.0,0.0
2023-06-28 02:50:00,512,0.0,0.0
2023-06-28 02:50:00,513,338.0,150.0
2023-06-28 02:50:00,514,134.0,120.0
2023-06-28 02:50:00,516,850.012939,749.988525
2023-06-28 02:50:00,521,939.0,769.745361
2023-06-28 02:50:00,522,939.0,755.051147
2023-06-28 02:50:00,523,0.0,0.0
2023-06-28 02:50:00,524,0.0,0.0
2023-06-28 02:50:00,525,0.0,0.0
2023-06-28 02:50:00,526,242.091125,131.0
2023-06-28 02:50:00,527,1357.0,1058.099976
2023-06-28 02:50:00,528,131.0,131.0
2023-06-28 02:50:00,529,994.0,764.17511
2023-06-28 02:50:00,530,0.0,0.0
2023-06-28 02:50:00,533,0.0,0.0
2023-06-28 02:50:00,534,0.0,0.0
2023-06-28 02:50:00,535,0.0,0.0
2023-06-28 02:50:00,536,0.0,0.0
2023-06-28 02:50:00,537,0.0,0.0
2023-06-28 02:50:00,538,0.0,0.0
2023-06-28 02:50:00,539,339.0,174.0
2023-06-28 02:50:00,540,165.0,87.0
2023-06-28 02:50:00,541,0.0,0.0
2023-06-28 02:50:00,542,0.0,0.0
2023-06-28 02:50:00,544,0.0,0.0
2023-06-28 02:50:00,545,1012.0,795.0
2023-06-28 02:50:00,546,0.0,0.0
2023-06-28 02:50:00,547,0.0,0.0
2023-06-28 02:50:00,548,0.0,0.0
2023-06-28 02:50:00,549,0.0,0.0
2023-06-28 02:50:00,550,0.0,0.0
2023-06-28 02:50:00,552,0.0,0.0
2023-06-28 02:50:00,553,0.0,0.0
2023-06-28 02:55:00,1,0.0,0.0
2023-06-28 02:55:00,2,0.0,0.0
2023-06-28 02:55:00,3,390.395996,364.991486
2023-06-28 02:55:00,4,364.991486,364.991486
2023-06-28 02:55:00,5,397.137177,364.991486
2023-06-28 02:55:00,6,392.518036,364.991486
2023-06-28 02:55:00,7,0.0,0.0
2023-06-28 02:55:00,8,374.754974,364.991486
2023-06-28 02:55:00,9,419.812347,364.917023
2023-06-28 02:55:00,10,438.46875,364.371613
2023-06-28 02:55:00,11,0.0,0.0
2023-06-28 02:55:00,12,0.0,0.0
2023-06-28 02:55:00,15,413.935516,395.121582
2023-06-28 02:55:00,16,426.957428,395.464966
2023-06-28 02:55:00,17,441.399384,401.399384
2023-06-28 02:55:00,18,409.746948,380.018097
2023-06-28 02:55:00,27,615.0,615.0
2023-06-28 02:55:00,28,612.0,612.0
2023-06-28 02:55:00,29,612.0,612.0
2023-06-28 02:55:00,33,0.0,0.0
2023-06-28 02:55:00,36,999.0,795.0
2023-06-28 02:55:00,37,993.0,795.0
2023-06-28 02:55:00,43,376.0,281.0
2023-06-28 02:55:00,46,445.009064,445.009064
2023-06-28 02:55:00,47,411.523529,409.996735
2023-06-28 02:55:00,48,428.909515,409.897614
2023-06-28 02:55:00,49,463.0,280.0
2023-06-28 02:55:00,50,0.0,0.0
2023-06-28 02:55:00,51,405.012726,405.012726
2023-06-28 02:55:00,52,0.0,0.0
2023-06-28 02:55:00,53,0.0,0.0
2023-06-28 02:55:00,54,0.0,0.0
2023-06-28 02:55:00,55,0.0,0.0
2023-06-28 02:55:00,56,0.0,0.0
2023-06-28 02:55:00,57,0.0,0.0
2023-06-28 02:55:00,58,0.0,0.0
2023-06-28 02:55:00,59,0.0,0.0
2023-06-28 02:55:00,60,0.0,0.0
2023-06-28 02:55:00,61,463.0,367.244965
2023-06-28 02:55:00,62,0.0,0.0
2023-06-28 02:55:00,63,347.651703,280.0
2023-06-28 02:55:00,64,0.0,0.0
2023-06-28 02:55:00,65,0.0,0.0
2023-06-28 02:55:00,66,428.470001,374.761261
2023-06-28 02:55:00,67,426.833405,395.24295
2023-06-28 02:55:00,68,0.0,0.0
2023-06-28 02:55:00,69,886.803894,850.18457
2023-06-28 02:55:00,70,884.994141,850.756836
2023-06-28 02:55:00,71,0.0,0.0
2023-06-28 02:55:00,72,0.0,0.0
2023-06-28 02:55:00,73,0.0,0.0
2023-06-28 02:55:00,74,0.0,0.0
2023-06-28 02:55:00,75,0.0,0.0
2023-06-28 02:55:00,76,0.0,0.0
2023-06-28 02:55:00,77,0.0,0.0
2023-06-28 02:55:00,78,0.0,0.0
2023-06-28 02:55:00,79,0.0,0.0
2023-06-28 02:55:00,80,0.0,0.0
2023-06-28 02:55:00,83,390.98172,360.449188
2023-06-28 02:55:00,84,347.805695,339.50827
2023-06-28 02:55:00,85,0.0,0.0
2023-06-28 02:55:00,86,348.573303,320.0
2023-06-28 02:55:00,87,0.0,0.0
2023-06-28 02:55:00,88,377.305817,329.757294
2023-06-28 02:55:00,89,380.018097,380.018097
2023-06-28 02:55:00,90,407.759491,380.018097
2023-06-28 02:55:00,91,751.679382,750.0
2023-06-28 02:55:00,92,745.93042,745.93042
2023-06-28 02:55:00,95,0.0,0.0
2023-06-28 02:55:00,96,0.0,0.0
2023-06-28 02:55:00,97,0.0,0.0
2023-06-28 02:55:00,98,0.0,0.0
2023-06-28 02:55:00,99,354.718079,261.0
2023-06-28 02:55:00,100,0.0,0.0
2023-06-28 02:55:00,101,0.0,0.0
2023-06-28 02:55:00,102,0.0,0.0
2023-06-28 02:55:00,103,0.0,0.0
2023-06-28 02:55:00,104,0.0,0.0
2023-06-28 02:55:00,105,0.0,0.0
2023-06-28 02:55:00,106,0.0,0.0
2023-06-28 02:55:00,107,0.0,0.0
2023-06-28 02:55:00,108,0.0,0.0
2023-06-28 02:55:00,112,0.0,0.0
2023-06-28 02:55:00,113,0.0,0.0
2023-06-28 02:55:00,114,0.0,0.0
2023-06-28 02:55:00,115,750.045654,750.045654
2023-06-28 02:55:00,116,872.480469,750.045654
2023-06-28 02:55:00,117,0.0,0.0
2023-06-28 02:55:00,118,0.0,0.0
2023-06-28 02:55:00,119,0.0,0.0
2023-06-28 02:55:00,120,0.0,0.0
2023-06-28 02:55:00,126,0.0,0.0
2023-06-28 02:55:00,127,0.0,0.0
2023-06-28 02:55:00,128,996.0,750.0
2023-06-28 02:55:00,129,993.0,750.0
2023-06-28 02:55:00,130,0.0,0.0
2023-06-28 02:55:00,131,985.0,718.0
2023-06-28 02:55:00,132,947.0,758.0
2023-06-28 02:55:00,133,968.0,755.0
2023-06-28 02:55:00,134,180.645523,175.0
2023-06-28 02:55:00,135,210.0,210.0
2023-06-28 02:55:00,136,160.0,109.996994
2023-06-28 02:55:00,137,160.0,109.996994
2023-06-28 02:55:00,138,185.0,122.0
2023-06-28 02:55:00,139,0.0,0.0
2023-06-28 02:55:00,140,0.0,0.0
2023-06-28 02:55:00,141,0.0,0.0
2023-06-28 02:55:00,142,168.0,88.0
2023-06-28 02:55:00,143,168.0,89.143059
2023-06-28 02:55:00,144,185.0,104.0
2023-06-28 02:55:00,145,166.5,88.436272
2023-06-28 02:55:00,146,166.5,88.436272
2023-06-28 02:55:00,147,178.0,104.0
2023-06-28 02:55:00,150,0.0,0.0
2023-06-28 02:55:00,151,0.0,0.0
2023-06-28 02:55:00,152,0.0,0.0
2023-06-28 02:55:00,153,0.0,0.0
2023-06-28 02:55:00,154,0.0,0.0
2023-06-28 02:55:00,155,0.0,0.0
2023-06-28 02:55:00,156,397.0,350.0
2023-06-28 02:55:00,158,0.0,0.0
2023-06-28 02:55:00,159,0.0,0.0
2023-06-28 02:55:00,160,0.0,0.0
2023-06-28 02:55:00,161,0.0,0.0
2023-06-28 02:55:00,162,300.0,220.0
2023-06-28 02:55:00,166,0.0,0.0
2023-06-28 02:55:00,167,0.0,0.0
2023-06-28 02:55:00,168,0.0,0.0
2023-06-28 02:55:00,169,0.0,0.0
2023-06-28 02:55:00,170,0.0,0.0
2023-06-28 02:55:00,171,0.0,0.0
2023-06-28 02:55:00,172,0.0,0.0
2023-06-28 02:55:00,173,0.0,0.0
2023-06-28 02:55:00,174,0.0,0.0
2023-06-28 02:55:00,175,214.537445,162.0
2023-06-28 02:55:00,176,0.0,0.0
2023-06-28 02:55:00,177,148.0,108.0
2023-06-28 02:55:00,178,0.0,0.0
2023-06-28 02:55:00,179,0.0,0.0
2023-06-28 02:55:00,180,0.0,0.0
2023-06-28 02:55:00,181,0.0,0.0
2023-06-28 02:55:00,182,0.0,0.0
2023-06-28 02:55:00,183,0.0,0.0
2023-06-28 02:55:00,184,0.0,0.0
2023-06-28 02:55:00,185,0.0,0.0
2023-06-28 02:55:00,186,0.0,0.0
2023-06-28 02:55:00,187,0.0,0.0
2023-06-28 02:55:00,188,0.0,0.0
2023-06-28 02:55:00,189,0.0,0.0
2023-06-28 02:55:00,190,1000.0,795.0
2023-06-28 02:55:00,191,999.0,795.0
2023-06-28 02:55:00,193,16.999903,11.999903
2023-06-28 02:55:00,194,16.999903,11.999903
2023-06-28 02:55:00,195,0.0,0.0
2023-06-28 02:55:00,196,53.104923,35.0
2023-06-28 02:55:00,197,0.0,0.0
2023-06-28 02:55:00,198,0.0,0.0
2023-06-28 02:55:00,200,0.0,0.0
2023-06-28 02:55:00,207,0.0,0.0
2023-06-28 02:55:00,208,0.0,0.0
2023-06-28 02:55:00,209,0.0,0.0
2023-06-28 02:55:00,210,0.0,0.0
2023-06-28 02:55:00,211,0.0,0.0
2023-06-28 02:55:00,212,0.0,0.0
2023-06-28 02:55:00,213,0.0,0.0
2023-06-28 02:55:00,214,0.0,0.0
2023-06-28 02:55:00,215,0.0,0.0
2023-06-28 02:55:00,216,0.0,0.0
2023-06-28 02:55:00,217,27.0,20.99826
2023-06-28 02:55:00,218,27.0,20.99826
2023-06-28 02:55:00,219,27.0,20.99826
2023-06-28 02:55:00,220,27.0,20.99826
2023-06-28 02:55:00,231,0.0,0.0
2023-06-28 02:55:00,232,0.0,0.0
2023-06-28 02:55:00,233,0.0,0.0
2023-06-28 02:55:00,234,0.0,0.0
2023-06-28 02:55:00,237,0.0,0.0
2023-06-28 02:55:00,238,0.0,0.0
2023-06-28 02:55:00,240,282.0,200.0
2023-06-28 02:55:00,241,142.0,100.0
2023-06-28 02:55:00,242,0.0,0.0
2023-06-28 02:55:00,243,0.0,0.0
2023-06-28 02:55:00,244,0.0,0.0
2023-06-28 02:55:00,247,0.0,0.0
2023-06-28 02:55:00,248,0.0,0.0
2023-06-28 02:55:00,249,0.0,0.0
2023-06-28 02:55:00,250,0.0,0.0
2023-06-28 02:55:00,251,0.0,0.0
2023-06-28 02:55:00,252,0.0,0.0
2023-06-28 02:55:00,253,0.0,0.0
2023-06-28 02:55:00,254,0.0,0.0
2023-06-28 02:55:00,255,0.0,0.0
2023-06-28 02:55:00,256,0.0,0.0
2023-06-28 02:55:00,257,0.0,0.0
2023-06-28 02:55:00,258,249.5,172.002289
2023-06-28 02:55:00,259,249.5,172.002289
2023-06-28 02:55:00,260,243.0,212.0
2023-06-28 02:55:00,264,0.0,0.0
2023-06-28 02:55:00,265,10.0,5.000229
2023-06-28 02:55:00,266,300.0,230.0
2023-06-28 02:55:00,267,0.0,0.0
2023-06-28 02:55:00,268,0.0,0.0
2023-06-28 02:55:00,269,0.0,0.0
2023-06-28 02:55:00,270,0.0,0.0
2023-06-28 02:55:00,271,0.0,0.0
2023-06-28 02:55:00,272,0.0,0.0
2023-06-28 02:55:00,273,0.0,0.0
2023-06-28 02:55:00,274,0.0,0.0
2023-06-28 02:55:00,275,0.0,0.0
2023-06-28 02:55:00,276,0.0,0.0
2023-06-28 02:55:00,277,0.0,0.0
2023-06-28 02:55:00,278,0.0,0.0
2023-06-28 02:55:00,279,0.0,0.0
2023-06-28 02:55:00,280,0.0,0.0
2023-06-28 02:55:00,281,0.0,0.0
2023-06-28 02:55:00,282,0.0,0.0
2023-06-28 02:55:00,283,0.0,0.0
2023-06-28 02:55:00,284,0.0,0.0
2023-06-28 02:55:00,285,161.0,100.0
2023-06-28 02:55:00,286,77.0,50.0
2023-06-28 02:55:00,287,0.0,0.0
2023-06-28 02:55:00,288,0.0,0.0
2023-06-28 02:55:00,289,0.0,0.0
2023-06-28 02:55:00,290,0.0,0.0
2023-06-28 02:55:00,291,0.0,0.0
2023-06-28 02:55:00,292,0.0,0.0
2023-06-28 02:55:00,293,0.0,0.0
2023-06-28 02:55:00,294,0.0,0.0
2023-06-28 02:55:00,299,0.0,0.0
2023-06-28 02:55:00,300,0.0,0.0
2023-06-28 02:55:00,301,0.0,0.0
2023-06-28 02:55:00,302,0.0,0.0
2023-06-28 02:55:00,303,0.0,0.0
2023-06-28 02:55:00,304,0.0,0.0
2023-06-28 02:55:00,305,380.0,310.000916
2023-06-28 02:55:00,306,358.0,297.007629
2023-06-28 02:55:00,307,304.35733,207.007019
2023-06-28 02:55:00,308,0.0,0.0
2023-06-28 02:55:00,309,0.0,0.0
2023-06-28 02:55:00,310,0.0,0.0
2023-06-28 02:55:00,311,0.0,0.0
2023-06-28 02:55:00,312,0.0,0.0
2023-06-28 02:55:00,313,0.0,0.0
2023-06-28 02:55:00,314,0.0,0.0
2023-06-28 02:55:00,315,0.0,0.0
2023-06-28 02:55:00,316,0.0,0.0
2023-06-28 02:55:00,317,0.0,0.0
2023-06-28 02:55:00,318,0.0,0.0
2023-06-28 02:55:00,319,0.0,0.0
2023-06-28 02:55:00,320,0.0,0.0
2023-06-28 02:55:00,321,0.0,0.0
2023-06-28 02:55:00,322,0.0,0.0
2023-06-28 02:55:00,323,0.0,0.0
2023-06-28 02:55:00,324,0.0,0.0
2023-06-28 02:55:00,325,0.0,0.0
2023-06-28 02:55:00,326,0.0,0.0
2023-06-28 02:55:00,327,0.0,0.0
2023-06-28 02:55:00,328,0.0,0.0
2023-06-28 02:55:00,329,0.0,0.0
2023-06-28 02:55:00,330,0.0,0.0
2023-06-28 02:55:00,331,765.0,644.669189
2023-06-28 02:55:00,332,813.0,813.0
2023-06-28 02:55:00,333,0.0,0.0
2023-06-28 02:55:00,334,0.0,0.0
2023-06-28 02:55:00,335,0.0,0.0
2023-06-28 02:55:00,336,0.0,0.0
2023-06-28 02:55:00,337,0.0,0.0
2023-06-28 02:55:00,338,0.0,0.0
2023-06-28 02:55:00,339,0.0,0.0
2023-06-28 02:55:00,340,818.0,679.986938
2023-06-28 02:55:00,341,817.0,676.502197
2023-06-28 02:55:00,342,166.0,135.0
2023-06-28 02:55:00,343,0.0,0.0
2023-06-28 02:55:00,344,0.0,0.0
2023-06-28 02:55:00,345,0.0,0.0
2023-06-28 02:55:00,346,86.883911,80.068756
2023-06-28 02:55:00,347,0.0,0.0
2023-06-28 02:55:00,348,0.0,0.0
2023-06-28 02:55:00,349,0.0,0.0
2023-06-28 02:55:00,350,0.0,0.0
2023-06-28 02:55:00,351,0.0,0.0
2023-06-28 02:55:00,352,0.0,0.0
2023-06-28 02:55:00,353,0.0,0.0
2023-06-28 02:55:00,354,0.0,0.0
2023-06-28 02:55:00,355,0.0,0.0
2023-06-28 02:55:00,356,14.0,10.0
2023-06-28 02:55:00,357,0.0,0.0
2023-06-28 02:55:00,358,10.0,10.0
2023-06-28 02:55:00,359,0.0,0.0
2023-06-28 02:55:00,360,0.0,0.0
2023-06-28 02:55:00,361,0.0,0.0
2023-06-28 02:55:00,362,20.0,7.0
2023-06-28 02:55:00,363,20.0,10.0
2023-06-28 02:55:00,364,700.0,665.0
2023-06-28 02:55:00,365,0.0,0.0
2023-06-28 02:55:00,366,378.487396,359.922974
2023-06-28 02:55:00,367,379.159668,359.922974
2023-06-28 02:55:00,368,0.0,0.0
2023-06-28 02:55:00,369,0.0,0.0
2023-06-28 02:55:00,370,0.0,0.0
2023-06-28 02:55:00,371,0.0,0.0
2023-06-28 02:55:00,372,0.0,0.0
2023-06-28 02:55:00,373,0.0,0.0
2023-06-28 02:55:00,374,0.0,0.0
2023-06-28 02:55:00,375,0.0,0.0
2023-06-28 02:55:00,376,0.0,0.0
2023-06-28 02:55:00,377,0.0,0.0
2023-06-28 02:55:00,378,0.0,0.0
2023-06-28 02:55:00,379,0.0,0.0
2023-06-28 02:55:00,380,0.0,0.0
2023-06-28 02:55:00,381,0.0,0.0
2023-06-28 02:55:00,382,0.0,0.0
2023-06-28 02:55:00,383,0.0,0.0
2023-06-28 02:55:00,384,0.0,0.0
2023-06-28 02:55:00,385,0.0,0.0
2023-06-28 02:55:00,386,0.0,0.0
2023-06-28 02:55:00,387,0.0,0.0
2023-06-28 02:55:00,388,0.0,0.0
2023-06-28 02:55:00,389,0.0,0.0
2023-06-28 02:55:00,390,0.0,0.0
2023-06-28 02:55:00,419,0.0,0.0
2023-06-28 02:55:00,420,0.0,0.0
2023-06-28 02:55:00,421,0.0,0.0
2023-06-28 02:55:00,422,258.0,186.0
2023-06-28 02:55:00,423,258.0,186.0
2023-06-28 02:55:00,432,293.0,220.0
2023-06-28 02:55:00,433,387.653442,267.0
2023-06-28 02:55:00,434,276.0,237.956543
2023-06-28 02:55:00,435,276.0,238.992096
2023-06-28 02:55:00,436,279.0,274.299896
2023-06-28 02:55:00,437,279.0,274.609467
2023-06-28 02:55:00,438,280.0,254.340652
2023-06-28 02:55:00,439,282.0,279.514221
2023-06-28 02:55:00,440,162.5,120.0
2023-06-28 02:55:00,441,162.5,120.0
2023-06-28 02:55:00,442,175.0,120.0
2023-06-28 02:55:00,443,0.0,0.0
2023-06-28 02:55:00,444,0.0,0.0
2023-06-28 02:55:00,450,224.0,130.414734
2023-06-28 02:55:00,451,133.0,85.0
2023-06-28 02:55:00,452,0.0,0.0
2023-06-28 02:55:00,453,0.0,0.0
2023-06-28 02:55:00,459,0.0,0.0
2023-06-28 02:55:00,467,0.0,0.0
2023-06-28 02:55:00,468,0.0,0.0
2023-06-28 02:55:00,469,0.0,0.0
2023-06-28 02:55:00,471,4.868727,0.0
2023-06-28 02:55:00,472,238.0,238.0
2023-06-28 02:55:00,473,120.0,120.0
2023-06-28 02:55:00,474,239.0,239.0
2023-06-28 02:55:00,475,116.0,116.0
2023-06-28 02:55:00,477,0.0,0.0
2023-06-28 02:55:00,478,0.0,0.0
2023-06-28 02:55:00,479,0.0,0.0
2023-06-28 02:55:00,480,0.0,0.0
2023-06-28 02:55:00,481,0.0,0.0
2023-06-28 02:55:00,482,0.0,0.0
2023-06-28 02:55:00,485,0.0,0.0
2023-06-28 02:55:00,486,0.0,0.0
2023-06-28 02:55:00,487,0.0,0.0
2023-06-28 02:55:00,488,0.0,0.0
2023-06-28 02:55:00,489,1001.0,795.0
2023-06-28 02:55:00,490,1001.0,795.0
2023-06-28 02:55:00,491,969.0,791.0
2023-06-28 02:55:00,492,968.0,786.0
2023-06-28 02:55:00,493,995.0,795.0
2023-06-28 02:55:00,494,994.0,795.0
2023-06-28 02:55:00,495,0.0,0.0
2023-06-28 02:55:00,496,300.0,200.0
2023-06-28 02:55:00,497,0.0,0.0
2023-06-28 02:55:00,498,0.0,0.0
2023-06-28 02:55:00,499,0.0,0.0
2023-06-28 02:55:00,501,287.5,167.006409
2023-06-28 02:55:00,502,167.0,167.0
2023-06-28 02:55:00,503,289.0,204.0
2023-06-28 02:55:00,507,0.0,0.0
2023-06-28 02:55:00,508,0.0,0.0
2023-06-28 02:55:00,511,0.0,0.0
2023-06-28 02:55:00,512,0.0,0.0
2023-06-28 02:55:00,513,338.0,150.0
2023-06-28 02:55:00,514,134.0,120.0
2023-06-28 02:55:00,516,850.012939,749.988525
2023-06-28 02:55:00,521,939.0,746.790222
2023-06-28 02:55:00,522,939.0,729.006104
2023-06-28 02:55:00,523,0.0,0.0
2023-06-28 02:55:00,524,0.0,0.0
2023-06-28 02:55:00,525,0.0,0.0
2023-06-28 02:55:00,526,240.717834,131.0
2023-06-28 02:55:00,527,1357.0,1058.099976
2023-06-28 02:55:00,528,131.0,131.0
2023-06-28 02:55:00,529,866.853882,745.809692
2023-06-28 02:55:00,530,0.0,0.0
2023-06-28 02:55:00,533,0.0,0.0
2023-06-28 02:55:00,534,0.0,0.0
2023-06-28 02:55:00,535,0.0,0.0
2023-06-28 02:55:00,536,0.0,0.0
2023-06-28 02:55:00,537,0.0,0.0
2023-06-28 02:55:00,538,0.0,0.0
2023-06-28 02:55:00,539,339.0,174.0
2023-06-28 02:55:00,540,165.0,87.0
2023-06-28 02:55:00,541,0.0,0.0
2023-06-28 02:55:00,542,0.0,0.0
2023-06-28 02:55:00,544,0.0,0.0
2023-06-28 02:55:00,545,1012.0,795.0
2023-06-28 02:55:00,546,0.0,0.0
2023-06-28 02:55:00,547,0.0,0.0
2023-06-28 02:55:00,548,0.0,0.0
2023-06-28 02:55:00,549,0.0,0.0
2023-06-28 02:55:00,550,0.0,0.0
2023-06-28 02:55:00,552,0.0,0.0
2023-06-28 02:55:00,553,0.0,0.0
2023-06-28 03:00:00,1,0.0,0.0
2023-06-28 03:00:00,2,0.0,0.0
2023-06-28 03:00:00,3,415.429413,364.991486
2023-06-28 03:00:00,4,411.067383,364.991486
2023-06-28 03:00:00,5,417.293884,364.991486
2023-06-28 03:00:00,6,412.132141,364.991486
2023-06-28 03:00:00,7,0.0,0.0
2023-06-28 03:00:00,8,403.413116,364.991486
2023-06-28 03:00:00,9,435.746643,364.917023
2023-06-28 03:00:00,10,440.912689,364.371613
2023-06-28 03:00:00,11,0.0,0.0
2023-06-28 03:00:00,12,0.0,0.0
2023-06-28 03:00:00,15,413.454712,394.938477
2023-06-28 03:00:00,16,421.138489,395.190308
2023-06-28 03:00:00,17,428.139069,388.139069
2023-06-28 03:00:00,18,401.816925,380.018097
2023-06-28 03:00:00,27,615.0,615.0
2023-06-28 03:00:00,28,612.0,612.0
2023-06-28 03:00:00,29,612.0,612.0
2023-06-28 03:00:00,33,0.0,0.0
2023-06-28 03:00:00,36,999.0,795.0
2023-06-28 03:00:00,37,993.0,795.0
2023-06-28 03:00:00,43,376.0,281.0
2023-06-28 03:00:00,46,487.822876,445.009064
2023-06-28 03:00:00,47,447.809998,409.996735
2023-06-28 03:00:00,48,448.441528,409.897614
2023-06-28 03:00:00,49,463.0,280.0
2023-06-28 03:00:00,50,0.0,0.0
2023-06-28 03:00:00,51,463.0,405.012726
2023-06-28 03:00:00,52,0.0,0.0
2023-06-28 03:00:00,53,0.0,0.0
2023-06-28 03:00:00,54,0.0,0.0
2023-06-28 03:00:00,55,0.0,0.0
2023-06-28 03:00:00,56,0.0,0.0
2023-06-28 03:00:00,57,0.0,0.0
2023-06-28 03:00:00,58,0.0,0.0
2023-06-28 03:00:00,59,0.0,0.0
2023-06-28 03:00:00,60,0.0,0.0
2023-06-28 03:00:00,61,463.0,373.49939
2023-06-28 03:00:00,62,0.0,0.0
2023-06-28 03:00:00,63,341.523468,280.0
2023-06-28 03:00:00,64,0.0,0.0
2023-06-28 03:00:00,65,0.0,0.0
2023-06-28 03:00:00,66,428.470001,374.761261
2023-06-28 03:00:00,67,426.833405,395.24295
2023-06-28 03:00:00,68,0.0,0.0
2023-06-28 03:00:00,69,886.803894,850.241943
2023-06-28 03:00:00,70,884.994141,850.756836
2023-06-28 03:00:00,71,0.0,0.0
2023-06-28 03:00:00,72,0.0,0.0
2023-06-28 03:00:00,73,0.0,0.0
2023-06-28 03:00:00,74,0.0,0.0
2023-06-28 03:00:00,75,0.0,0.0
2023-06-28 03:00:00,76,0.0,0.0
2023-06-28 03:00:00,77,0.0,0.0
2023-06-28 03:00:00,78,0.0,0.0
2023-06-28 03:00:00,79,0.0,0.0
2023-06-28 03:00:00,80,0.0,0.0
2023-06-28 03:00:00,83,405.206573,360.449188
2023-06-28 03:00:00,84,365.914978,339.50827
2023-06-28 03:00:00,85,0.0,0.0
2023-06-28 03:00:00,86,360.50766,320.0
2023-06-28 03:00:00,87,0.0,0.0
2023-06-28 03:00:00,88,382.660736,329.757294
2023-06-28 03:00:00,89,393.659943,380.018097
2023-06-28 03:00:00,90,412.042328,380.018097
2023-06-28 03:00:00,91,751.679382,750.0
2023-06-28 03:00:00,92,802.601685,745.93042
2023-06-28 03:00:00,95,0.0,0.0
2023-06-28 03:00:00,96,0.0,0.0
2023-06-28 03:00:00,97,0.0,0.0
2023-06-28 03:00:00,98,0.0,0.0
2023-06-28 03:00:00,99,345.934662,261.0
2023-06-28 03:00:00,100,0.0,0.0
2023-06-28 03:00:00,101,0.0,0.0
2023-06-28 03:00:00,102,0.0,0.0
2023-06-28 03:00:00,103,0.0,0.0
2023-06-28 03:00:00,104,0.0,0.0
2023-06-28 03:00:00,105,0.0,0.0
2023-06-28 03:00:00,106,0.0,0.0
2023-06-28 03:00:00,107,0.0,0.0
2023-06-28 03:00:00,108,0.0,0.0
2023-06-28 03:00:00,112,0.0,0.0
2023-06-28 03:00:00,113,0.0,0.0
2023-06-28 03:00:00,114,0.0,0.0
2023-06-28 03:00:00,115,921.0,750.045654
2023-06-28 03:00:00,116,881.479492,750.045654
2023-06-28 03:00:00,117,0.0,0.0
2023-06-28 03:00:00,118,0.0,0.0
2023-06-28 03:00:00,119,0.0,0.0
2023-06-28 03:00:00,120,0.0,0.0
2023-06-28 03:00:00,126,0.0,0.0
2023-06-28 03:00:00,127,0.0,0.0
2023-06-28 03:00:00,128,996.0,750.0
2023-06-28 03:00:00,129,993.0,750.0
2023-06-28 03:00:00,130,0.0,0.0
2023-06-28 03:00:00,131,985.0,718.0
2023-06-28 03:00:00,132,947.0,758.0
2023-06-28 03:00:00,133,968.0,755.0
2023-06-28 03:00:00,134,180.685074,175.0
2023-06-28 03:00:00,135,219.617508,210.0
2023-06-28 03:00:00,136,160.0,129.322601
2023-06-28 03:00:00,137,160.0,129.322601
2023-06-28 03:00:00,138,185.0,146.348801
2023-06-28 03:00:00,139,0.0,0.0
2023-06-28 03:00:00,140,0.0,0.0
2023-06-28 03:00:00,141,0.0,0.0
2023-06-28 03:00:00,142,168.0,88.0
2023-06-28 03:00:00,143,168.0,88.907463
2023-06-28 03:00:00,144,185.0,104.0
2023-06-28 03:00:00,145,166.5,88.436272
2023-06-28 03:00:00,146,166.5,88.436272
2023-06-28 03:00:00,147,178.0,104.0
2023-06-28 03:00:00,150,0.0,0.0
2023-06-28 03:00:00,151,0.0,0.0
2023-06-28 03:00:00,152,0.0,0.0
2023-06-28 03:00:00,153,0.0,0.0
2023-06-28 03:00:00,154,0.0,0.0
2023-06-28 03:00:00,155,0.0,0.0
2023-06-28 03:00:00,156,397.0,350.0
2023-06-28 03:00:00,158,0.0,0.0
2023-06-28 03:00:00,159,0.0,0.0
2023-06-28 03:00:00,160,0.0,0.0
2023-06-28 03:00:00,161,0.0,0.0
2023-06-28 03:00:00,162,300.0,220.0
2023-06-28 03:00:00,166,0.0,0.0
2023-06-28 03:00:00,167,0.0,0.0
2023-06-28 03:00:00,168,0.0,0.0
2023-06-28 03:00:00,169,0.0,0.0
2023-06-28 03:00:00,170,0.0,0.0
2023-06-28 03:00:00,171,0.0,0.0
2023-06-28 03:00:00,172,0.0,0.0
2023-06-28 03:00:00,173,0.0,0.0
2023-06-28 03:00:00,174,0.0,0.0
2023-06-28 03:00:00,175,291.0,162.0
2023-06-28 03:00:00,176,0.0,0.0
2023-06-28 03:00:00,177,148.0,108.0
2023-06-28 03:00:00,178,0.0,0.0
2023-06-28 03:00:00,179,0.0,0.0
2023-06-28 03:00:00,180,0.0,0.0
2023-06-28 03:00:00,181,0.0,0.0
2023-06-28 03:00:00,182,0.0,0.0
2023-06-28 03:00:00,183,0.0,0.0
2023-06-28 03:00:00,184,0.0,0.0
2023-06-28 03:00:00,185,0.0,0.0
2023-06-28 03:00:00,186,0.0,0.0
2023-06-28 03:00:00,187,0.0,0.0
2023-06-28 03:00:00,188,0.0,0.0
2023-06-28 03:00:00,189,0.0,0.0
2023-06-28 03:00:00,190,1000.0,795.0
2023-06-28 03:00:00,191,999.0,795.0
2023-06-28 03:00:00,193,16.999903,11.999903
2023-06-28 03:00:00,194,16.999903,11.999903
2023-06-28 03:00:00,195,0.0,0.0
2023-06-28 03:00:00,196,53.104923,35.0
2023-06-28 03:00:00,197,0.0,0.0
2023-06-28 03:00:00,198,0.0,0.0
2023-06-28 03:00:00,200,0.0,0.0
2023-06-28 03:00:00,207,0.0,0.0
2023-06-28 03:00:00,208,0.0,0.0
2023-06-28 03:00:00,209,0.0,0.0
2023-06-28 03:00:00,210,0.0,0.0
2023-06-28 03:00:00,211,0.0,0.0
2023-06-28 03:00:00,212,0.0,0.0
2023-06-28 03:00:00,213,0.0,0.0
2023-06-28 03:00:00,214,0.0,0.0
2023-06-28 03:00:00,215,0.0,0.0
2023-06-28 03:00:00,216,0.0,0.0
2023-06-28 03:00:00,217,27.0,20.99826
2023-06-28 03:00:00,218,27.0,20.99826
2023-06-28 03:00:00,219,27.0,20.99826
2023-06-28 03:00:00,220,27.0,20.99826
2023-06-28 03:00:00,231,0.0,0.0
2023-06-28 03:00:00,232,0.0,0.0
2023-06-28 03:00:00,233,0.0,0.0
2023-06-28 03:00:00,234,0.0,0.0
2023-06-28 03:00:00,237,0.0,0.0
2023-06-28 03:00:00,238,0.0,0.0
2023-06-28 03:00:00,240,282.0,200.0
2023-06-28 03:00:00,241,142.0,100.0
2023-06-28 03:00:00,242,0.0,0.0
2023-06-28 03:00:00,243,0.0,0.0
2023-06-28 03:00:00,244,0.0,0.0
2023-06-28 03:00:00,247,0.0,0.0
2023-06-28 03:00:00,248,0.0,0.0
2023-06-28 03:00:00,249,0.0,0.0
2023-06-28 03:00:00,250,0.0,0.0
2023-06-28 03:00:00,251,0.0,0.0
2023-06-28 03:00:00,252,0.0,0.0
2023-06-28 03:00:00,253,0.0,0.0
2023-06-28 03:00:00,254,0.0,0.0
2023-06-28 03:00:00,255,0.0,0.0
2023-06-28 03:00:00,256,0.0,0.0
2023-06-28 03:00:00,257,0.0,0.0
2023-06-28 03:00:00,258,249.5,172.002289
2023-06-28 03:00:00,259,249.5,172.002289
2023-06-28 03:00:00,260,243.0,212.0
2023-06-28 03:00:00,264,0.0,0.0
2023-06-28 03:00:00,265,10.0,5.000229
2023-06-28 03:00:00,266,300.0,230.0
2023-06-28 03:00:00,267,0.0,0.0
2023-06-28 03:00:00,268,0.0,0.0
2023-06-28 03:00:00,269,0.0,0.0
2023-06-28 03:00:00,270,0.0,0.0
2023-06-28 03:00:00,271,0.0,0.0
2023-06-28 03:00:00,272,0.0,0.0
2023-06-28 03:00:00,273,0.0,0.0
2023-06-28 03:00:00,274,0.0,0.0
2023-06-28 03:00:00,275,0.0,0.0
2023-06-28 03:00:00,276,0.0,0.0
2023-06-28 03:00:00,277,0.0,0.0
2023-06-28 03:00:00,278,0.0,0.0
2023-06-28 03:00:00,279,0.0,0.0
2023-06-28 03:00:00,280,0.0,0.0
2023-06-28 03:00:00,281,0.0,0.0
2023-06-28 03:00:00,282,0.0,0.0
2023-06-28 03:00:00,283,0.0,0.0
2023-06-28 03:00:00,284,0.0,0.0
2023-06-28 03:00:00,285,161.0,100.0
2023-06-28 03:00:00,286,77.0,50.0
2023-06-28 03:00:00,287,0.0,0.0
2023-06-28 03:00:00,288,0.0,0.0
2023-06-28 03:00:00,289,0.0,0.0
2023-06-28 03:00:00,290,0.0,0.0
2023-06-28 03:00:00,291,0.0,0.0
2023-06-28 03:00:00,292,0.0,0.0
2023-06-28 03:00:00,293,0.0,0.0
2023-06-28 03:00:00,294,0.0,0.0
2023-06-28 03:00:00,299,0.0,0.0
2023-06-28 03:00:00,300,0.0,0.0
2023-06-28 03:00:00,301,0.0,0.0
2023-06-28 03:00:00,302,0.0,0.0
2023-06-28 03:00:00,303,0.0,0.0
2023-06-28 03:00:00,304,0.0,0.0
2023-06-28 03:00:00,305,380.0,310.000916
2023-06-28 03:00:00,306,358.0,297.007629
2023-06-28 03:00:00,307,304.318909,207.007019
2023-06-28 03:00:00,308,0.0,0.0
2023-06-28 03:00:00,309,0.0,0.0
2023-06-28 03:00:00,310,0.0,0.0
2023-06-28 03:00:00,311,0.0,0.0
2023-06-28 03:00:00,312,0.0,0.0
2023-06-28 03:00:00,313,0.0,0.0
2023-06-28 03:00:00,314,0.0,0.0
2023-06-28 03:00:00,315,0.0,0.0
2023-06-28 03:00:00,316,0.0,0.0
2023-06-28 03:00:00,317,0.0,0.0
2023-06-28 03:00:00,318,0.0,0.0
2023-06-28 03:00:00,319,0.0,0.0
2023-06-28 03:00:00,320,0.0,0.0
2023-06-28 03:00:00,321,0.0,0.0
2023-06-28 03:00:00,322,0.0,0.0
2023-06-28 03:00:00,323,0.0,0.0
2023-06-28 03:00:00,324,0.0,0.0
2023-06-28 03:00:00,325,0.0,0.0
2023-06-28 03:00:00,326,0.0,0.0
2023-06-28 03:00:00,327,0.0,0.0
2023-06-28 03:00:00,328,0.0,0.0
2023-06-28 03:00:00,329,0.0,0.0
2023-06-28 03:00:00,330,0.0,0.0
2023-06-28 03:00:00,331,765.0,644.669189
2023-06-28 03:00:00,332,674.403625,645.706421
2023-06-28 03:00:00,333,0.0,0.0
2023-06-28 03:00:00,334,0.0,0.0
2023-06-28 03:00:00,335,0.0,0.0
2023-06-28 03:00:00,336,0.0,0.0
2023-06-28 03:00:00,337,0.0,0.0
2023-06-28 03:00:00,338,0.0,0.0
2023-06-28 03:00:00,339,0.0,0.0
2023-06-28 03:00:00,340,818.0,679.862549
2023-06-28 03:00:00,341,817.0,676.834106
2023-06-28 03:00:00,342,166.0,135.0
2023-06-28 03:00:00,343,0.0,0.0
2023-06-28 03:00:00,344,0.0,0.0
2023-06-28 03:00:00,345,0.0,0.0
2023-06-28 03:00:00,346,86.798065,80.068756
2023-06-28 03:00:00,347,0.0,0.0
2023-06-28 03:00:00,348,0.0,0.0
2023-06-28 03:00:00,349,0.0,0.0
2023-06-28 03:00:00,350,0.0,0.0
2023-06-28 03:00:00,351,0.0,0.0
2023-06-28 03:00:00,352,0.0,0.0
2023-06-28 03:00:00,353,0.0,0.0
2023-06-28 03:00:00,354,0.0,0.0
2023-06-28 03:00:00,355,0.0,0.0
2023-06-28 03:00:00,356,14.0,10.0
2023-06-28 03:00:00,357,0.0,0.0
2023-06-28 03:00:00,358,10.0,10.0
2023-06-28 03:00:00,359,0.0,0.0
2023-06-28 03:00:00,360,0.0,0.0
2023-06-28 03:00:00,361,0.0,0.0
2023-06-28 03:00:00,362,20.0,7.0
2023-06-28 03:00:00,363,20.0,10.0
2023-06-28 03:00:00,364,700.0,665.0
2023-06-28 03:00:00,365,0.0,0.0
2023-06-28 03:00:00,366,378.487396,359.922974
2023-06-28 03:00:00,367,379.159668,359.922974
2023-06-28 03:00:00,368,0.0,0.0
2023-06-28 03:00:00,369,0.0,0.0
2023-06-28 03:00:00,370,0.0,0.0
2023-06-28 03:00:00,371,0.0,0.0
2023-06-28 03:00:00,372,0.0,0.0
2023-06-28 03:00:00,373,0.0,0.0
2023-06-28 03:00:00,374,0.0,0.0
2023-06-28 03:00:00,375,0.0,0.0
2023-06-28 03:00:00,376,0.0,0.0
2023-06-28 03:00:00,377,0.0,0.0
2023-06-28 03:00:00,378,0.0,0.0
2023-06-28 03:00:00,379,0.0,0.0
2023-06-28 03:00:00,380,0.0,0.0
2023-06-28 03:00:00,381,0.0,0.0
2023-06-28 03:00:00,382,0.0,0.0
2023-06-28 03:00:00,383,0.0,0.0
2023-06-28 03:00:00,384,0.0,0.0
2023-06-28 03:00:00,385,0.0,0.0
2023-06-28 03:00:00,386,0.0,0.0
2023-06-28 03:00:00,387,0.0,0.0
2023-06-28 03:00:00,388,0.0,0.0
2023-06-28 03:00:00,389,0.0,0.0
2023-06-28 03:00:00,390,0.0,0.0
2023-06-28 03:00:00,419,0.0,0.0
2023-06-28 03:00:00,420,0.0,0.0
2023-06-28 03:00:00,421,0.0,0.0
2023-06-28 03:00:00,422,258.0,186.0
2023-06-28 03:00:00,423,258.0,186.0
2023-06-28 03:00:00,432,293.0,220.0
2023-06-28 03:00:00,433,387.865479,267.0
2023-06-28 03:00:00,434,192.17009,189.016327
2023-06-28 03:00:00,435,192.486267,189.016327
2023-06-28 03:00:00,436,228.812225,189.016327
2023-06-28 03:00:00,437,231.283569,189.016327
2023-06-28 03:00:00,438,210.094421,206.0
2023-06-28 03:00:00,439,239.80307,206.0
2023-06-28 03:00:00,440,162.5,120.0
2023-06-28 03:00:00,441,162.5,120.0
2023-06-28 03:00:00,442,175.0,120.0
2023-06-28 03:00:00,443,0.0,0.0
2023-06-28 03:00:00,444,0.0,0.0
2023-06-28 03:00:00,450,224.0,130.414734
2023-06-28 03:00:00,451,133.0,85.0
2023-06-28 03:00:00,452,0.0,0.0
2023-06-28 03:00:00,453,0.0,0.0
2023-06-28 03:00:00,459,0.0,0.0
2023-06-28 03:00:00,467,0.0,0.0
2023-06-28 03:00:00,468,0.0,0.0
2023-06-28 03:00:00,469,0.0,0.0
2023-06-28 03:00:00,471,4.703112,0.0
2023-06-28 03:00:00,472,201.688522,180.0
2023-06-28 03:00:00,473,106.246605,90.0
2023-06-28 03:00:00,474,191.789215,180.0
2023-06-28 03:00:00,475,99.129807,90.0
2023-06-28 03:00:00,477,0.0,0.0
2023-06-28 03:00:00,478,0.0,0.0
2023-06-28 03:00:00,479,0.0,0.0
2023-06-28 03:00:00,480,0.0,0.0
2023-06-28 03:00:00,481,0.0,0.0
2023-06-28 03:00:00,482,0.0,0.0
2023-06-28 03:00:00,485,0.0,0.0
2023-06-28 03:00:00,486,0.0,0.0
2023-06-28 03:00:00,487,0.0,0.0
2023-06-28 03:00:00,488,0.0,0.0
2023-06-28 03:00:00,489,1001.0,795.0
2023-06-28 03:00:00,490,1001.0,795.0
2023-06-28 03:00:00,491,969.0,791.0
2023-06-28 03:00:00,492,968.0,786.0
2023-06-28 03:00:00,493,995.0,795.0
2023-06-28 03:00:00,494,994.0,795.0
2023-06-28 03:00:00,495,0.0,0.0
2023-06-28 03:00:00,496,300.0,200.0
2023-06-28 03:00:00,497,0.0,0.0
2023-06-28 03:00:00,498,0.0,0.0
2023-06-28 03:00:00,499,0.0,0.0
2023-06-28 03:00:00,501,287.5,167.006409
2023-06-28 03:00:00,502,167.0,167.0
2023-06-28 03:00:00,503,289.0,204.0
2023-06-28 03:00:00,507,0.0,0.0
2023-06-28 03:00:00,508,0.0,0.0
2023-06-28 03:00:00,511,0.0,0.0
2023-06-28 03:00:00,512,0.0,0.0
2023-06-28 03:00:00,513,338.0,150.0
2023-06-28 03:00:00,514,134.0,120.0
2023-06-28 03:00:00,516,850.012939,749.988525
2023-06-28 03:00:00,521,939.0,762.570068
2023-06-28 03:00:00,522,939.0,746.296143
2023-06-28 03:00:00,523,0.0,0.0
2023-06-28 03:00:00,524,0.0,0.0
2023-06-28 03:00:00,525,0.0,0.0
2023-06-28 03:00:00,526,240.878052,131.0
2023-06-28 03:00:00,527,1357.0,1058.099976
2023-06-28 03:00:00,528,131.0,131.0
2023-06-28 03:00:00,529,994.0,760.624573
2023-06-28 03:00:00,530,0.0,0.0
2023-06-28 03:00:00,533,0.0,0.0
2023-06-28 03:00:00,534,0.0,0.0
2023-06-28 03:00:00,535,0.0,0.0
2023-06-28 03:00:00,536,0.0,0.0
2023-06-28 03:00:00,537,0.0,0.0
2023-06-28 03:00:00,538,0.0,0.0
2023-06-28 03:00:00,539,339.0,174.0
2023-06-28 03:00:00,540,165.0,87.0
2023-06-28 03:00:00,541,0.0,0.0
2023-06-28 03:00:00,542,0.0,0.0
2023-06-28 03:00:00,544,0.0,0.0
2023-06-28 03:00:00,545,1012.0,795.0
2023-06-28 03:00:00,546,0.0,0.0
2023-06-28 03:00:00,547,0.0,0.0
2023-06-28 03:00:00,548,0.0,0.0
2023-06-28 03:00:00,549,0.0,0.0
2023-06-28 03:00:00,550,0.0,0.0
2023-06-28 03:00:00,552,0.0,0.0
2023-06-28 03:00:00,553,0.0,0.0
2023-06-28 03:05:00,1,0.0,0.0
2023-06-28 03:05:00,2,0.0,0.0
2023-06-28 03:05:00,3,417.828857,364.991486
2023-06-28 03:05:00,4,412.59082,364.991486
2023-06-28 03:05:00,5,420.12381,364.991486
2023-06-28 03:05:00,6,409.355042,364.991486
2023-06-28 03:05:00,7,0.0,0.0
2023-06-28 03:05:00,8,407.084991,364.991486
2023-06-28 03:05:00,9,438.723328,364.917023
2023-06-28 03:05:00,10,440.272125,364.371613
2023-06-28 03:05:00,11,0.0,0.0
2023-06-28 03:05:00,12,0.0,0.0
2023-06-28 03:05:00,15,428.319641,394.938477
2023-06-28 03:05:00,16,425.274017,395.030029
2023-06-28 03:05:00,17,410.730011,379.79483
2023-06-28 03:05:00,18,404.582458,380.018097
2023-06-28 03:05:00,27,615.0,615.0
2023-06-28 03:05:00,28,612.0,612.0
2023-06-28 03:05:00,29,612.0,612.0
2023-06-28 03:05:00,33,0.0,0.0
2023-06-28 03:05:00,36,999.0,795.0
2023-06-28 03:05:00,37,993.0,795.0
2023-06-28 03:05:00,43,376.0,281.0
2023-06-28 03:05:00,46,487.744598,445.009064
2023-06-28 03:05:00,47,461.164703,409.996735
2023-06-28 03:05:00,48,450.265717,409.897614
2023-06-28 03:05:00,49,463.0,280.0
2023-06-28 03:05:00,50,0.0,0.0
2023-06-28 03:05:00,51,463.0,405.012726
2023-06-28 03:05:00,52,0.0,0.0
2023-06-28 03:05:00,53,0.0,0.0
2023-06-28 03:05:00,54,0.0,0.0
2023-06-28 03:05:00,55,0.0,0.0
2023-06-28 03:05:00,56,0.0,0.0
2023-06-28 03:05:00,57,0.0,0.0
2023-06-28 03:05:00,58,0.0,0.0
2023-06-28 03:05:00,59,0.0,0.0
2023-06-28 03:05:00,60,0.0,0.0
2023-06-28 03:05:00,61,463.0,374.001312
2023-06-28 03:05:00,62,0.0,0.0
2023-06-28 03:05:00,63,331.502319,280.0
2023-06-28 03:05:00,64,0.0,0.0
2023-06-28 03:05:00,65,0.0,0.0
2023-06-28 03:05:00,66,428.470001,374.761261
2023-06-28 03:05:00,67,426.833405,395.24295
2023-06-28 03:05:00,68,0.0,0.0
2023-06-28 03:05:00,69,886.803894,850.241943
2023-06-28 03:05:00,70,884.994141,850.756836
2023-06-28 03:05:00,71,0.0,0.0
2023-06-28 03:05:00,72,0.0,0.0
2023-06-28 03:05:00,73,0.0,0.0
2023-06-28 03:05:00,74,0.0,0.0
2023-06-28 03:05:00,75,0.0,0.0
2023-06-28 03:05:00,76,0.0,0.0
2023-06-28 03:05:00,77,0.0,0.0
2023-06-28 03:05:00,78,0.0,0.0
2023-06-28 03:05:00,79,0.0,0.0
2023-06-28 03:05:00,80,0.0,0.0
2023-06-28 03:05:00,83,402.745026,360.449188
2023-06-28 03:05:00,84,375.506653,339.50827
2023-06-28 03:05:00,85,0.0,0.0
2023-06-28 03:05:00,86,366.501312,320.0
2023-06-28 03:05:00,87,0.0,0.0
2023-06-28 03:05:00,88,383.596588,329.757294
2023-06-28 03:05:00,89,446.399994,380.018097
2023-06-28 03:05:00,90,412.323547,380.018097
2023-06-28 03:05:00,91,751.679382,750.0
2023-06-28 03:05:00,92,878.402649,745.838867
2023-06-28 03:05:00,95,0.0,0.0
2023-06-28 03:05:00,96,0.0,0.0
2023-06-28 03:05:00,97,0.0,0.0
2023-06-28 03:05:00,98,0.0,0.0
2023-06-28 03:05:00,99,345.333923,261.0
2023-06-28 03:05:00,100,0.0,0.0
2023-06-28 03:05:00,101,0.0,0.0
2023-06-28 03:05:00,102,0.0,0.0
2023-06-28 03:05:00,103,0.0,0.0
2023-06-28 03:05:00,104,0.0,0.0
2023-06-28 03:05:00,105,0.0,0.0
2023-06-28 03:05:00,106,0.0,0.0
2023-06-28 03:05:00,107,0.0,0.0
2023-06-28 03:05:00,108,0.0,0.0
2023-06-28 03:05:00,112,0.0,0.0
2023-06-28 03:05:00,113,0.0,0.0
2023-06-28 03:05:00,114,0.0,0.0
2023-06-28 03:05:00,115,903.655396,750.045654
2023-06-28 03:05:00,116,903.771118,750.045654
2023-06-28 03:05:00,117,0.0,0.0
2023-06-28 03:05:00,118,0.0,0.0
2023-06-28 03:05:00,119,0.0,0.0
2023-06-28 03:05:00,120,0.0,0.0
2023-06-28 03:05:00,126,0.0,0.0
2023-06-28 03:05:00,127,0.0,0.0
2023-06-28 03:05:00,128,996.0,750.0
2023-06-28 03:05:00,129,993.0,750.0
2023-06-28 03:05:00,130,0.0,0.0
2023-06-28 03:05:00,131,985.0,718.0
2023-06-28 03:05:00,132,947.0,758.0
2023-06-28 03:05:00,133,968.0,755.0
2023-06-28 03:05:00,134,178.556427,175.117477
2023-06-28 03:05:00,135,288.226318,210.0
2023-06-28 03:05:00,136,160.0,109.996994
2023-06-28 03:05:00,137,160.0,109.996994
2023-06-28 03:05:00,138,185.0,122.0
2023-06-28 03:05:00,139,0.0,0.0
2023-06-28 03:05:00,140,0.0,0.0
2023-06-28 03:05:00,141,0.0,0.0
2023-06-28 03:05:00,142,168.0,88.0
2023-06-28 03:05:00,143,168.0,89.143059
2023-06-28 03:05:00,144,185.0,104.0
2023-06-28 03:05:00,145,166.5,88.436272
2023-06-28 03:05:00,146,166.5,88.436272
2023-06-28 03:05:00,147,178.0,104.0
2023-06-28 03:05:00,150,0.0,0.0
2023-06-28 03:05:00,151,0.0,0.0
2023-06-28 03:05:00,152,0.0,0.0
2023-06-28 03:05:00,153,0.0,0.0
2023-06-28 03:05:00,154,0.0,0.0
2023-06-28 03:05:00,155,0.0,0.0
2023-06-28 03:05:00,156,397.0,350.0
2023-06-28 03:05:00,158,0.0,0.0
2023-06-28 03:05:00,159,0.0,0.0
2023-06-28 03:05:00,160,0.0,0.0
2023-06-28 03:05:00,161,0.0,0.0
2023-06-28 03:05:00,162,300.0,220.0
2023-06-28 03:05:00,166,0.0,0.0
2023-06-28 03:05:00,167,0.0,0.0
2023-06-28 03:05:00,168,0.0,0.0
2023-06-28 03:05:00,169,0.0,0.0
2023-06-28 03:05:00,170,0.0,0.0
2023-06-28 03:05:00,171,0.0,0.0
2023-06-28 03:05:00,172,0.0,0.0
2023-06-28 03:05:00,173,0.0,0.0
2023-06-28 03:05:00,174,0.0,0.0
2023-06-28 03:05:00,175,291.0,162.0
2023-06-28 03:05:00,176,0.0,0.0
2023-06-28 03:05:00,177,148.0,108.0
2023-06-28 03:05:00,178,0.0,0.0
2023-06-28 03:05:00,179,0.0,0.0
2023-06-28 03:05:00,180,0.0,0.0
2023-06-28 03:05:00,181,0.0,0.0
2023-06-28 03:05:00,182,0.0,0.0
2023-06-28 03:05:00,183,0.0,0.0
2023-06-28 03:05:00,184,0.0,0.0
2023-06-28 03:05:00,185,0.0,0.0
2023-06-28 03:05:00,186,0.0,0.0
2023-06-28 03:05:00,187,0.0,0.0
2023-06-28 03:05:00,188,0.0,0.0
2023-06-28 03:05:00,189,0.0,0.0
2023-06-28 03:05:00,190,1000.0,795.0
2023-06-28 03:05:00,191,999.0,795.0
2023-06-28 03:05:00,193,16.999903,11.999903
2023-06-28 03:05:00,194,16.999903,11.999903
2023-06-28 03:05:00,195,0.0,0.0
2023-06-28 03:05:00,196,53.104923,35.0
2023-06-28 03:05:00,197,0.0,0.0
2023-06-28 03:05:00,198,0.0,0.0
2023-06-28 03:05:00,200,0.0,0.0
2023-06-28 03:05:00,207,0.0,0.0
2023-06-28 03:05:00,208,0.0,0.0
2023-06-28 03:05:00,209,0.0,0.0
2023-06-28 03:05:00,210,0.0,0.0
2023-06-28 03:05:00,211,0.0,0.0
2023-06-28 03:05:00,212,0.0,0.0
2023-06-28 03:05:00,213,0.0,0.0
2023-06-28 03:05:00,214,0.0,0.0
2023-06-28 03:05:00,215,0.0,0.0
2023-06-28 03:05:00,216,0.0,0.0
2023-06-28 03:05:00,217,27.0,20.99826
2023-06-28 03:05:00,218,27.0,20.99826
2023-06-28 03:05:00,219,27.0,20.99826
2023-06-28 03:05:00,220,27.0,20.99826
2023-06-28 03:05:00,231,0.0,0.0
2023-06-28 03:05:00,232,0.0,0.0
2023-06-28 03:05:00,233,0.0,0.0
2023-06-28 03:05:00,234,0.0,0.0
2023-06-28 03:05:00,237,0.0,0.0
2023-06-28 03:05:00,238,0.0,0.0
2023-06-28 03:05:00,240,282.0,200.0
2023-06-28 03:05:00,241,142.0,100.0
2023-06-28 03:05:00,242,0.0,0.0
2023-06-28 03:05:00,243,0.0,0.0
2023-06-28 03:05:00,244,0.0,0.0
2023-06-28 03:05:00,247,0.0,0.0
2023-06-28 03:05:00,248,0.0,0.0
2023-06-28 03:05:00,249,0.0,0.0
2023-06-28 03:05:00,250,0.0,0.0
2023-06-28 03:05:00,251,0.0,0.0
2023-06-28 03:05:00,252,0.0,0.0
2023-06-28 03:05:00,253,0.0,0.0
2023-06-28 03:05:00,254,0.0,0.0
2023-06-28 03:05:00,255,0.0,0.0
2023-06-28 03:05:00,256,0.0,0.0
2023-06-28 03:05:00,257,0.0,0.0
2023-06-28 03:05:00,258,249.5,172.002289
2023-06-28 03:05:00,259,249.5,172.002289
2023-06-28 03:05:00,260,243.0,212.0
2023-06-28 03:05:00,264,0.0,0.0
2023-06-28 03:05:00,265,10.0,5.000229
2023-06-28 03:05:00,266,300.0,230.0
2023-06-28 03:05:00,267,0.0,0.0
2023-06-28 03:05:00,268,0.0,0.0
2023-06-28 03:05:00,269,0.0,0.0
2023-06-28 03:05:00,270,0.0,0.0
2023-06-28 03:05:00,271,0.0,0.0
2023-06-28 03:05:00,272,0.0,0.0
2023-06-28 03:05:00,273,0.0,0.0
2023-06-28 03:05:00,274,0.0,0.0
2023-06-28 03:05:00,275,0.0,0.0
2023-06-28 03:05:00,276,0.0,0.0
2023-06-28 03:05:00,277,0.0,0.0
2023-06-28 03:05:00,278,0.0,0.0
2023-06-28 03:05:00,279,0.0,0.0
2023-06-28 03:05:00,280,0.0,0.0
2023-06-28 03:05:00,281,0.0,0.0
2023-06-28 03:05:00,282,0.0,0.0
2023-06-28 03:05:00,283,0.0,0.0
2023-06-28 03:05:00,284,0.0,0.0
2023-06-28 03:05:00,285,161.0,100.0
2023-06-28 03:05:00,286,77.0,50.0
2023-06-28 03:05:00,287,0.0,0.0
2023-06-28 03:05:00,288,0.0,0.0
2023-06-28 03:05:00,289,0.0,0.0
2023-06-28 03:05:00,290,0.0,0.0
2023-06-28 03:05:00,291,0.0,0.0
2023-06-28 03:05:00,292,0.0,0.0
2023-06-28 03:05:00,293,0.0,0.0
2023-06-28 03:05:00,294,0.0,0.0
2023-06-28 03:05:00,299,0.0,0.0
2023-06-28 03:05:00,300,0.0,0.0
2023-06-28 03:05:00,301,0.0,0.0
2023-06-28 03:05:00,302,0.0,0.0
2023-06-28 03:05:00,303,0.0,0.0
2023-06-28 03:05:00,304,0.0,0.0
2023-06-28 03:05:00,305,380.0,310.000916
2023-06-28 03:05:00,306,358.0,297.007629
2023-06-28 03:05:00,307,304.626953,207.007019
2023-06-28 03:05:00,308,0.0,0.0
2023-06-28 03:05:00,309,0.0,0.0
2023-06-28 03:05:00,310,0.0,0.0
2023-06-28 03:05:00,311,0.0,0.0
2023-06-28 03:05:00,312,0.0,0.0
2023-06-28 03:05:00,313,0.0,0.0
2023-06-28 03:05:00,314,0.0,0.0
2023-06-28 03:05:00,315,0.0,0.0
2023-06-28 03:05:00,316,0.0,0.0
2023-06-28 03:05:00,317,0.0,0.0
2023-06-28 03:05:00,318,0.0,0.0
2023-06-28 03:05:00,319,0.0,0.0
2023-06-28 03:05:00,320,0.0,0.0
2023-06-28 03:05:00,321,0.0,0.0
2023-06-28 03:05:00,322,0.0,0.0
2023-06-28 03:05:00,323,0.0,0.0
2023-06-28 03:05:00,324,0.0,0.0
2023-06-28 03:05:00,325,0.0,0.0
2023-06-28 03:05:00,326,0.0,0.0
2023-06-28 03:05:00,327,0.0,0.0
2023-06-28 03:05:00,328,0.0,0.0
2023-06-28 03:05:00,329,0.0,0.0
2023-06-28 03:05:00,330,0.0,0.0
2023-06-28 03:05:00,331,765.0,644.669189
2023-06-28 03:05:00,332,813.0,645.706421
2023-06-28 03:05:00,333,0.0,0.0
2023-06-28 03:05:00,334,0.0,0.0
2023-06-28 03:05:00,335,0.0,0.0
2023-06-28 03:05:00,336,0.0,0.0
2023-06-28 03:05:00,337,0.0,0.0
2023-06-28 03:05:00,338,0.0,0.0
2023-06-28 03:05:00,339,0.0,0.0
2023-06-28 03:05:00,340,818.0,680.650757
2023-06-28 03:05:00,341,817.0,677.041504
2023-06-28 03:05:00,342,166.0,135.0
2023-06-28 03:05:00,343,0.0,0.0
2023-06-28 03:05:00,344,0.0,0.0
2023-06-28 03:05:00,345,0.0,0.0
2023-06-28 03:05:00,346,85.991241,80.068756
2023-06-28 03:05:00,347,0.0,0.0
2023-06-28 03:05:00,348,0.0,0.0
2023-06-28 03:05:00,349,0.0,0.0
2023-06-28 03:05:00,350,0.0,0.0
2023-06-28 03:05:00,351,0.0,0.0
2023-06-28 03:05:00,352,0.0,0.0
2023-06-28 03:05:00,353,0.0,0.0
2023-06-28 03:05:00,354,0.0,0.0
2023-06-28 03:05:00,355,0.0,0.0
2023-06-28 03:05:00,356,14.0,10.0
2023-06-28 03:05:00,357,0.0,0.0
2023-06-28 03:05:00,358,10.0,10.0
2023-06-28 03:05:00,359,0.0,0.0
2023-06-28 03:05:00,360,0.0,0.0
2023-06-28 03:05:00,361,0.0,0.0
2023-06-28 03:05:00,362,20.0,7.0
2023-06-28 03:05:00,363,20.0,10.0
2023-06-28 03:05:00,364,700.0,665.0
2023-06-28 03:05:00,365,0.0,0.0
2023-06-28 03:05:00,366,378.487396,359.922974
2023-06-28 03:05:00,367,379.159668,359.922974
2023-06-28 03:05:00,368,0.0,0.0
2023-06-28 03:05:00,369,0.0,0.0
2023-06-28 03:05:00,370,0.0,0.0
2023-06-28 03:05:00,371,0.0,0.0
2023-06-28 03:05:00,372,0.0,0.0
2023-06-28 03:05:00,373,0.0,0.0
2023-06-28 03:05:00,374,0.0,0.0
2023-06-28 03:05:00,375,0.0,0.0
2023-06-28 03:05:00,376,0.0,0.0
2023-06-28 03:05:00,377,0.0,0.0
2023-06-28 03:05:00,378,0.0,0.0
2023-06-28 03:05:00,379,0.0,0.0
2023-06-28 03:05:00,380,0.0,0.0
2023-06-28 03:05:00,381,0.0,0.0
2023-06-28 03:05:00,382,0.0,0.0
2023-06-28 03:05:00,383,0.0,0.0
2023-06-28 03:05:00,384,0.0,0.0
2023-06-28 03:05:00,385,0.0,0.0
2023-06-28 03:05:00,386,0.0,0.0
2023-06-28 03:05:00,387,0.0,0.0
2023-06-28 03:05:00,388,0.0,0.0
2023-06-28 03:05:00,389,0.0,0.0
2023-06-28 03:05:00,390,0.0,0.0
2023-06-28 03:05:00,419,0.0,0.0
2023-06-28 03:05:00,420,0.0,0.0
2023-06-28 03:05:00,421,0.0,0.0
2023-06-28 03:05:00,422,258.0,186.0
2023-06-28 03:05:00,423,258.0,186.0
2023-06-28 03:05:00,432,293.0,220.0
2023-06-28 03:05:00,433,388.029633,267.0
2023-06-28 03:05:00,434,276.0,189.016327
2023-06-28 03:05:00,435,276.0,189.016327
2023-06-28 03:05:00,436,279.0,189.016327
2023-06-28 03:05:00,437,279.0,189.016327
2023-06-28 03:05:00,438,280.0,206.0
2023-06-28 03:05:00,439,282.0,206.0
2023-06-28 03:05:00,440,162.5,120.0
2023-06-28 03:05:00,441,162.5,120.0
2023-06-28 03:05:00,442,175.0,120.0
2023-06-28 03:05:00,443,0.0,0.0
2023-06-28 03:05:00,444,0.0,0.0
2023-06-28 03:05:00,450,224.0,130.414734
2023-06-28 03:05:00,451,133.0,85.0
2023-06-28 03:05:00,452,0.0,0.0
2023-06-28 03:05:00,453,0.0,0.0
2023-06-28 03:05:00,459,0.0,0.0
2023-06-28 03:05:00,467,0.0,0.0
2023-06-28 03:05:00,468,0.0,0.0
2023-06-28 03:05:00,469,0.0,0.0
2023-06-28 03:05:00,471,5.158947,0.0
2023-06-28 03:05:00,472,238.0,180.0
2023-06-28 03:05:00,473,120.0,90.0
2023-06-28 03:05:00,474,239.0,180.0
2023-06-28 03:05:00,475,116.0,90.0
2023-06-28 03:05:00,477,0.0,0.0
2023-06-28 03:05:00,478,0.0,0.0
2023-06-28 03:05:00,479,0.0,0.0
2023-06-28 03:05:00,480,0.0,0.0
2023-06-28 03:05:00,481,0.0,0.0
2023-06-28 03:05:00,482,0.0,0.0
2023-06-28 03:05:00,485,0.0,0.0
2023-06-28 03:05:00,486,0.0,0.0
2023-06-28 03:05:00,487,0.0,0.0
2023-06-28 03:05:00,488,0.0,0.0
2023-06-28 03:05:00,489,1001.0,795.0
2023-06-28 03:05:00,490,1001.0,795.0
2023-06-28 03:05:00,491,969.0,791.0
2023-06-28 03:05:00,492,968.0,786.0
2023-06-28 03:05:00,493,995.0,795.0
2023-06-28 03:05:00,494,994.0,795.0
2023-06-28 03:05:00,495,0.0,0.0
2023-06-28 03:05:00,496,300.0,200.0
2023-06-28 03:05:00,497,0.0,0.0
2023-06-28 03:05:00,498,0.0,0.0
2023-06-28 03:05:00,499,0.0,0.0
2023-06-28 03:05:00,501,287.5,167.006409
2023-06-28 03:05:00,502,167.0,167.0
2023-06-28 03:05:00,503,289.0,204.0
2023-06-28 03:05:00,507,0.0,0.0
2023-06-28 03:05:00,508,0.0,0.0
2023-06-28 03:05:00,511,0.0,0.0
2023-06-28 03:05:00,512,0.0,0.0
2023-06-28 03:05:00,513,338.0,150.0
2023-06-28 03:05:00,514,134.0,120.0
2023-06-28 03:05:00,516,850.012939,749.988525
2023-06-28 03:05:00,521,939.0,759.30188
2023-06-28 03:05:00,522,939.0,743.577148
2023-06-28 03:05:00,523,0.0,0.0
2023-06-28 03:05:00,524,0.0,0.0
2023-06-28 03:05:00,525,0.0,0.0
2023-06-28 03:05:00,526,241.702026,131.0
2023-06-28 03:05:00,527,1357.0,1058.099976
2023-06-28 03:05:00,528,131.0,131.0
2023-06-28 03:05:00,529,994.0,758.596436
2023-06-28 03:05:00,530,0.0,0.0
2023-06-28 03:05:00,533,0.0,0.0
2023-06-28 03:05:00,534,0.0,0.0
2023-06-28 03:05:00,535,0.0,0.0
2023-06-28 03:05:00,536,0.0,0.0
2023-06-28 03:05:00,537,0.0,0.0
2023-06-28 03:05:00,538,0.0,0.0
2023-06-28 03:05:00,539,339.0,174.0
2023-06-28 03:05:00,540,165.0,87.0
2023-06-28 03:05:00,541,0.0,0.0
2023-06-28 03:05:00,542,0.0,0.0
2023-06-28 03:05:00,544,0.0,0.0
2023-06-28 03:05:00,545,1012.0,795.0
2023-06-28 03:05:00,546,0.0,0.0
2023-06-28 03:05:00,547,0.0,0.0
2023-06-28 03:05:00,548,0.0,0.0
2023-06-28 03:05:00,549,0.0,0.0
2023-06-28 03:05:00,550,0.0,0.0
2023-06-28 03:05:00,552,0.0,0.0
2023-06-28 03:05:00,553,0.0,0.0
2023-06-28 03:10:00,1,0.0,0.0
2023-06-28 03:10:00,2,0.0,0.0
2023-06-28 03:10:00,3,397.144196,364.991486
2023-06-28 03:10:00,4,391.037476,364.991486
2023-06-28 03:10:00,5,415.75351,364.991486
2023-06-28 03:10:00,6,403.425781,364.991486
2023-06-28 03:10:00,7,0.0,0.0
2023-06-28 03:10:00,8,401.873505,364.991486
2023-06-28 03:10:00,9,434.241669,364.917023
2023-06-28 03:10:00,10,439.421875,364.371613
2023-06-28 03:10:00,11,350.0,200.0
2023-06-28 03:10:00,12,0.0,0.0
2023-06-28 03:10:00,15,426.029633,395.190308
2023-06-28 03:10:00,16,406.080963,395.464966
2023-06-28 03:10:00,17,400.14505,379.819733
2023-06-28 03:10:00,18,406.176483,380.018097
2023-06-28 03:10:00,27,615.0,615.0
2023-06-28 03:10:00,28,612.0,612.0
2023-06-28 03:10:00,29,612.0,612.0
2023-06-28 03:10:00,33,0.0,0.0
2023-06-28 03:10:00,36,999.0,795.0
2023-06-28 03:10:00,37,993.0,795.0
2023-06-28 03:10:00,43,380.0,281.0
2023-06-28 03:10:00,46,495.23642,445.009064
2023-06-28 03:10:00,47,460.333069,409.996735
2023-06-28 03:10:00,48,461.255554,409.897614
2023-06-28 03:10:00,49,463.0,280.0
2023-06-28 03:10:00,50,0.0,0.0
2023-06-28 03:10:00,51,463.0,405.012726
2023-06-28 03:10:00,52,0.0,0.0
2023-06-28 03:10:00,53,0.0,0.0
2023-06-28 03:10:00,54,0.0,0.0
2023-06-28 03:10:00,55,0.0,0.0
2023-06-28 03:10:00,56,0.0,0.0
2023-06-28 03:10:00,57,0.0,0.0
2023-06-28 03:10:00,58,0.0,0.0
2023-06-28 03:10:00,59,0.0,0.0
2023-06-28 03:10:00,60,0.0,0.0
2023-06-28 03:10:00,61,463.0,369.270844
2023-06-28 03:10:00,62,0.0,0.0
2023-06-28 03:10:00,63,332.802673,280.0
2023-06-28 03:10:00,64,0.0,0.0
2023-06-28 03:10:00,65,0.0,0.0
2023-06-28 03:10:00,66,428.470001,374.761261
2023-06-28 03:10:00,67,426.833405,395.24295
2023-06-28 03:10:00,68,0.0,0.0
2023-06-28 03:10:00,69,886.803894,850.356445
2023-06-28 03:10:00,70,884.994141,850.699707
2023-06-28 03:10:00,71,0.0,0.0
2023-06-28 03:10:00,72,0.0,0.0
2023-06-28 03:10:00,73,0.0,0.0
2023-06-28 03:10:00,74,0.0,0.0
2023-06-28 03:10:00,75,0.0,0.0
2023-06-28 03:10:00,76,0.0,0.0
2023-06-28 03:10:00,77,0.0,0.0
2023-06-28 03:10:00,78,0.0,0.0
2023-06-28 03:10:00,79,0.0,0.0
2023-06-28 03:10:00,80,0.0,0.0
2023-06-28 03:10:00,83,413.944458,360.449188
2023-06-28 03:10:00,84,391.314331,339.50827
2023-06-28 03:10:00,85,0.0,0.0
2023-06-28 03:10:00,86,370.088745,320.0
2023-06-28 03:10:00,87,0.0,0.0
2023-06-28 03:10:00,88,383.607941,329.757294
2023-06-28 03:10:00,89,446.399994,380.018097
2023-06-28 03:10:00,90,410.544983,380.018097
2023-06-28 03:10:00,91,751.679382,750.0
2023-06-28 03:10:00,92,896.646973,745.838867
2023-06-28 03:10:00,95,0.0,0.0
2023-06-28 03:10:00,96,0.0,0.0
2023-06-28 03:10:00,97,0.0,0.0
2023-06-28 03:10:00,98,0.0,0.0
2023-06-28 03:10:00,99,358.543976,261.0
2023-06-28 03:10:00,100,0.0,0.0
2023-06-28 03:10:00,101,0.0,0.0
2023-06-28 03:10:00,102,0.0,0.0
2023-06-28 03:10:00,103,0.0,0.0
2023-06-28 03:10:00,104,0.0,0.0
2023-06-28 03:10:00,105,0.0,0.0
2023-06-28 03:10:00,106,0.0,0.0
2023-06-28 03:10:00,107,0.0,0.0
2023-06-28 03:10:00,108,0.0,0.0
2023-06-28 03:10:00,112,0.0,0.0
2023-06-28 03:10:00,113,0.0,0.0
2023-06-28 03:10:00,114,0.0,0.0
2023-06-28 03:10:00,115,921.0,750.045654
2023-06-28 03:10:00,116,900.158386,750.045654
2023-06-28 03:10:00,117,0.0,0.0
2023-06-28 03:10:00,118,0.0,0.0
2023-06-28 03:10:00,119,0.0,0.0
2023-06-28 03:10:00,120,0.0,0.0
2023-06-28 03:10:00,126,0.0,0.0
2023-06-28 03:10:00,127,0.0,0.0
2023-06-28 03:10:00,128,996.0,750.0
2023-06-28 03:10:00,129,993.0,750.0
2023-06-28 03:10:00,130,0.0,0.0
2023-06-28 03:10:00,131,985.0,718.0
2023-06-28 03:10:00,132,947.0,758.0
2023-06-28 03:10:00,133,968.0,755.0
2023-06-28 03:10:00,134,181.546539,175.090744
2023-06-28 03:10:00,135,285.815613,210.0
2023-06-28 03:10:00,136,161.5,109.996994
2023-06-28 03:10:00,137,161.5,109.996994
2023-06-28 03:10:00,138,185.0,123.0
2023-06-28 03:10:00,139,0.0,0.0
2023-06-28 03:10:00,140,0.0,0.0
2023-06-28 03:10:00,141,0.0,0.0
2023-06-28 03:10:00,142,168.0,88.0
2023-06-28 03:10:00,143,168.0,89.143059
2023-06-28 03:10:00,144,185.0,104.0
2023-06-28 03:10:00,145,166.5,88.436272
2023-06-28 03:10:00,146,166.5,88.436272
2023-06-28 03:10:00,147,178.0,104.0
2023-06-28 03:10:00,150,0.0,0.0
2023-06-28 03:10:00,151,0.0,0.0
2023-06-28 03:10:00,152,0.0,0.0
2023-06-28 03:10:00,153,0.0,0.0
2023-06-28 03:10:00,154,0.0,0.0
2023-06-28 03:10:00,155,0.0,0.0
2023-06-28 03:10:00,156,397.0,350.0
2023-06-28 03:10:00,158,0.0,0.0
2023-06-28 03:10:00,159,0.0,0.0
2023-06-28 03:10:00,160,0.0,0.0
2023-06-28 03:10:00,161,0.0,0.0
2023-06-28 03:10:00,162,300.0,220.0
2023-06-28 03:10:00,166,0.0,0.0
2023-06-28 03:10:00,167,0.0,0.0
2023-06-28 03:10:00,168,0.0,0.0
2023-06-28 03:10:00,169,0.0,0.0
2023-06-28 03:10:00,170,0.0,0.0
2023-06-28 03:10:00,171,0.0,0.0
2023-06-28 03:10:00,172,0.0,0.0
2023-06-28 03:10:00,173,0.0,0.0
2023-06-28 03:10:00,174,0.0,0.0
2023-06-28 03:10:00,175,291.0,162.0
2023-06-28 03:10:00,176,0.0,0.0
2023-06-28 03:10:00,177,148.0,108.0
2023-06-28 03:10:00,178,0.0,0.0
2023-06-28 03:10:00,179,0.0,0.0
2023-06-28 03:10:00,180,0.0,0.0
2023-06-28 03:10:00,181,0.0,0.0
2023-06-28 03:10:00,182,0.0,0.0
2023-06-28 03:10:00,183,0.0,0.0
2023-06-28 03:10:00,184,0.0,0.0
2023-06-28 03:10:00,185,0.0,0.0
2023-06-28 03:10:00,186,0.0,0.0
2023-06-28 03:10:00,187,0.0,0.0
2023-06-28 03:10:00,188,0.0,0.0
2023-06-28 03:10:00,189,0.0,0.0
2023-06-28 03:10:00,190,1000.0,795.0
2023-06-28 03:10:00,191,999.0,795.0
2023-06-28 03:10:00,193,16.999903,11.999903
2023-06-28 03:10:00,194,16.999903,11.999903
2023-06-28 03:10:00,195,0.0,0.0
2023-06-28 03:10:00,196,53.104923,35.0
2023-06-28 03:10:00,197,0.0,0.0
2023-06-28 03:10:00,198,0.0,0.0
2023-06-28 03:10:00,200,0.0,0.0
2023-06-28 03:10:00,207,0.0,0.0
2023-06-28 03:10:00,208,0.0,0.0
2023-06-28 03:10:00,209,0.0,0.0
2023-06-28 03:10:00,210,0.0,0.0
2023-06-28 03:10:00,211,0.0,0.0
2023-06-28 03:10:00,212,0.0,0.0
2023-06-28 03:10:00,213,0.0,0.0
2023-06-28 03:10:00,214,0.0,0.0
2023-06-28 03:10:00,215,0.0,0.0
2023-06-28 03:10:00,216,0.0,0.0
2023-06-28 03:10:00,217,27.0,20.99826
2023-06-28 03:10:00,218,27.0,20.99826
2023-06-28 03:10:00,219,27.0,20.99826
2023-06-28 03:10:00,220,27.0,20.99826
2023-06-28 03:10:00,231,0.0,0.0
2023-06-28 03:10:00,232,0.0,0.0
2023-06-28 03:10:00,233,0.0,0.0
2023-06-28 03:10:00,234,0.0,0.0
2023-06-28 03:10:00,237,0.0,0.0
2023-06-28 03:10:00,238,0.0,0.0
2023-06-28 03:10:00,240,284.0,200.0
2023-06-28 03:10:00,241,143.0,100.0
2023-06-28 03:10:00,242,0.0,0.0
2023-06-28 03:10:00,243,0.0,0.0
2023-06-28 03:10:00,244,0.0,0.0
2023-06-28 03:10:00,247,0.0,0.0
2023-06-28 03:10:00,248,0.0,0.0
2023-06-28 03:10:00,249,0.0,0.0
2023-06-28 03:10:00,250,0.0,0.0
2023-06-28 03:10:00,251,0.0,0.0
2023-06-28 03:10:00,252,0.0,0.0
2023-06-28 03:10:00,253,0.0,0.0
2023-06-28 03:10:00,254,0.0,0.0
2023-06-28 03:10:00,255,0.0,0.0
2023-06-28 03:10:00,256,0.0,0.0
2023-06-28 03:10:00,257,0.0,0.0
2023-06-28 03:10:00,258,249.5,172.002289
2023-06-28 03:10:00,259,249.5,172.002289
2023-06-28 03:10:00,260,243.0,212.0
2023-06-28 03:10:00,264,0.0,0.0
2023-06-28 03:10:00,265,10.0,5.000229
2023-06-28 03:10:00,266,300.0,230.0
2023-06-28 03:10:00,267,0.0,0.0
2023-06-28 03:10:00,268,0.0,0.0
2023-06-28 03:10:00,269,0.0,0.0
2023-06-28 03:10:00,270,0.0,0.0
2023-06-28 03:10:00,271,0.0,0.0
2023-06-28 03:10:00,272,0.0,0.0
2023-06-28 03:10:00,273,0.0,0.0
2023-06-28 03:10:00,274,0.0,0.0
2023-06-28 03:10:00,275,0.0,0.0
2023-06-28 03:10:00,276,0.0,0.0
2023-06-28 03:10:00,277,0.0,0.0
2023-06-28 03:10:00,278,0.0,0.0
2023-06-28 03:10:00,279,0.0,0.0
2023-06-28 03:10:00,280,0.0,0.0
2023-06-28 03:10:00,281,0.0,0.0
2023-06-28 03:10:00,282,0.0,0.0
2023-06-28 03:10:00,283,0.0,0.0
2023-06-28 03:10:00,284,0.0,0.0
2023-06-28 03:10:00,285,161.0,100.0
2023-06-28 03:10:00,286,77.0,50.0
2023-06-28 03:10:00,287,0.0,0.0
2023-06-28 03:10:00,288,0.0,0.0
2023-06-28 03:10:00,289,0.0,0.0
2023-06-28 03:10:00,290,0.0,0.0
2023-06-28 03:10:00,291,0.0,0.0
2023-06-28 03:10:00,292,0.0,0.0
2023-06-28 03:10:00,293,0.0,0.0
2023-06-28 03:10:00,294,0.0,0.0
2023-06-28 03:10:00,299,0.0,0.0
2023-06-28 03:10:00,300,0.0,0.0
2023-06-28 03:10:00,301,0.0,0.0
2023-06-28 03:10:00,302,0.0,0.0
2023-06-28 03:10:00,303,0.0,0.0
2023-06-28 03:10:00,304,0.0,0.0
2023-06-28 03:10:00,305,382.0,310.000916
2023-06-28 03:10:00,306,360.0,297.007629
2023-06-28 03:10:00,307,305.16861,207.007019
2023-06-28 03:10:00,308,0.0,0.0
2023-06-28 03:10:00,309,0.0,0.0
2023-06-28 03:10:00,310,0.0,0.0
2023-06-28 03:10:00,311,0.0,0.0
2023-06-28 03:10:00,312,0.0,0.0
2023-06-28 03:10:00,313,0.0,0.0
2023-06-28 03:10:00,314,0.0,0.0
2023-06-28 03:10:00,315,0.0,0.0
2023-06-28 03:10:00,316,0.0,0.0
2023-06-28 03:10:00,317,0.0,0.0
2023-06-28 03:10:00,318,0.0,0.0
2023-06-28 03:10:00,319,0.0,0.0
2023-06-28 03:10:00,320,0.0,0.0
2023-06-28 03:10:00,321,0.0,0.0
2023-06-28 03:10:00,322,0.0,0.0
2023-06-28 03:10:00,323,0.0,0.0
2023-06-28 03:10:00,324,0.0,0.0
2023-06-28 03:10:00,325,0.0,0.0
2023-06-28 03:10:00,326,0.0,0.0
2023-06-28 03:10:00,327,0.0,0.0
2023-06-28 03:10:00,328,0.0,0.0
2023-06-28 03:10:00,329,0.0,0.0
2023-06-28 03:10:00,330,0.0,0.0
2023-06-28 03:10:00,331,765.0,644.669189
2023-06-28 03:10:00,332,813.0,645.706421
2023-06-28 03:10:00,333,0.0,0.0
2023-06-28 03:10:00,334,0.0,0.0
2023-06-28 03:10:00,335,0.0,0.0
2023-06-28 03:10:00,336,0.0,0.0
2023-06-28 03:10:00,337,0.0,0.0
2023-06-28 03:10:00,338,0.0,0.0
2023-06-28 03:10:00,339,0.0,0.0
2023-06-28 03:10:00,340,818.0,679.364746
2023-06-28 03:10:00,341,817.0,676.585205
2023-06-28 03:10:00,342,166.0,135.0
2023-06-28 03:10:00,343,0.0,0.0
2023-06-28 03:10:00,344,0.0,0.0
2023-06-28 03:10:00,345,0.0,0.0
2023-06-28 03:10:00,346,85.77951,80.068756
2023-06-28 03:10:00,347,0.0,0.0
2023-06-28 03:10:00,348,0.0,0.0
2023-06-28 03:10:00,349,0.0,0.0
2023-06-28 03:10:00,350,0.0,0.0
2023-06-28 03:10:00,351,0.0,0.0
2023-06-28 03:10:00,352,0.0,0.0
2023-06-28 03:10:00,353,0.0,0.0
2023-06-28 03:10:00,354,0.0,0.0
2023-06-28 03:10:00,355,0.0,0.0
2023-06-28 03:10:00,356,14.0,10.0
2023-06-28 03:10:00,357,0.0,0.0
2023-06-28 03:10:00,358,10.0,10.0
2023-06-28 03:10:00,359,0.0,0.0
2023-06-28 03:10:00,360,0.0,0.0
2023-06-28 03:10:00,361,0.0,0.0
2023-06-28 03:10:00,362,20.0,7.0
2023-06-28 03:10:00,363,20.0,10.0
2023-06-28 03:10:00,364,700.0,665.0
2023-06-28 03:10:00,365,0.0,0.0
2023-06-28 03:10:00,366,378.487396,359.922974
2023-06-28 03:10:00,367,379.159668,359.922974
2023-06-28 03:10:00,368,0.0,0.0
2023-06-28 03:10:00,369,0.0,0.0
2023-06-28 03:10:00,370,0.0,0.0
2023-06-28 03:10:00,371,0.0,0.0
2023-06-28 03:10:00,372,0.0,0.0
2023-06-28 03:10:00,373,0.0,0.0
2023-06-28 03:10:00,374,0.0,0.0
2023-06-28 03:10:00,375,0.0,0.0
2023-06-28 03:10:00,376,0.0,0.0
2023-06-28 03:10:00,377,0.0,0.0
2023-06-28 03:10:00,378,0.0,0.0
2023-06-28 03:10:00,379,0.0,0.0
2023-06-28 03:10:00,380,0.0,0.0
2023-06-28 03:10:00,381,0.0,0.0
2023-06-28 03:10:00,382,0.0,0.0
2023-06-28 03:10:00,383,0.0,0.0
2023-06-28 03:10:00,384,0.0,0.0
2023-06-28 03:10:00,385,0.0,0.0
2023-06-28 03:10:00,386,0.0,0.0
2023-06-28 03:10:00,387,0.0,0.0
2023-06-28 03:10:00,388,0.0,0.0
2023-06-28 03:10:00,389,0.0,0.0
2023-06-28 03:10:00,390,0.0,0.0
2023-06-28 03:10:00,419,0.0,0.0
2023-06-28 03:10:00,420,0.0,0.0
2023-06-28 03:10:00,421,0.0,0.0
2023-06-28 03:10:00,422,258.0,186.0
2023-06-28 03:10:00,423,258.0,186.0
2023-06-28 03:10:00,432,293.0,220.0
2023-06-28 03:10:00,433,388.213501,267.0
2023-06-28 03:10:00,434,276.0,189.016327
2023-06-28 03:10:00,435,276.0,189.016327
2023-06-28 03:10:00,436,279.0,189.016327
2023-06-28 03:10:00,437,279.0,189.016327
2023-06-28 03:10:00,438,280.0,206.0
2023-06-28 03:10:00,439,282.0,206.0
2023-06-28 03:10:00,440,163.5,120.0
2023-06-28 03:10:00,441,163.5,120.0
2023-06-28 03:10:00,442,176.0,120.0
2023-06-28 03:10:00,443,0.0,0.0
2023-06-28 03:10:00,444,0.0,0.0
2023-06-28 03:10:00,450,224.0,130.414734
2023-06-28 03:10:00,451,133.0,85.0
2023-06-28 03:10:00,452,0.0,0.0
2023-06-28 03:10:00,453,0.0,0.0
2023-06-28 03:10:00,459,0.0,0.0
2023-06-28 03:10:00,467,0.0,0.0
2023-06-28 03:10:00,468,0.0,0.0
2023-06-28 03:10:00,469,0.0,0.0
2023-06-28 03:10:00,471,4.915739,0.0
2023-06-28 03:10:00,472,239.0,180.0
2023-06-28 03:10:00,473,121.0,90.0
2023-06-28 03:10:00,474,241.0,180.0
2023-06-28 03:10:00,475,116.0,90.0
2023-06-28 03:10:00,477,0.0,0.0
2023-06-28 03:10:00,478,0.0,0.0
2023-06-28 03:10:00,479,0.0,0.0
2023-06-28 03:10:00,480,0.0,0.0
2023-06-28 03:10:00,481,0.0,0.0
2023-06-28 03:10:00,482,0.0,0.0
2023-06-28 03:10:00,485,0.0,0.0
2023-06-28 03:10:00,486,0.0,0.0
2023-06-28 03:10:00,487,0.0,0.0
2023-06-28 03:10:00,488,0.0,0.0
2023-06-28 03:10:00,489,1001.0,795.0
2023-06-28 03:10:00,490,1001.0,795.0
2023-06-28 03:10:00,491,969.0,791.0
2023-06-28 03:10:00,492,968.0,786.0
2023-06-28 03:10:00,493,995.0,795.0
2023-06-28 03:10:00,494,994.0,795.0
2023-06-28 03:10:00,495,0.0,0.0
2023-06-28 03:10:00,496,300.0,200.0
2023-06-28 03:10:00,497,0.0,0.0
2023-06-28 03:10:00,498,0.0,0.0
2023-06-28 03:10:00,499,0.0,0.0
2023-06-28 03:10:00,501,288.5,167.006409
2023-06-28 03:10:00,502,167.0,167.0
2023-06-28 03:10:00,503,290.0,204.0
2023-06-28 03:10:00,507,0.0,0.0
2023-06-28 03:10:00,508,0.0,0.0
2023-06-28 03:10:00,511,0.0,0.0
2023-06-28 03:10:00,512,0.0,0.0
2023-06-28 03:10:00,513,338.0,150.0
2023-06-28 03:10:00,514,134.0,120.0
2023-06-28 03:10:00,516,850.012939,749.988525
2023-06-28 03:10:00,521,939.0,777.164185
2023-06-28 03:10:00,522,939.0,755.465759
2023-06-28 03:10:00,523,0.0,0.0
2023-06-28 03:10:00,524,0.0,0.0
2023-06-28 03:10:00,525,0.0,0.0
2023-06-28 03:10:00,526,241.175598,131.0
2023-06-28 03:10:00,527,1357.0,1058.099976
2023-06-28 03:10:00,528,131.0,131.0
2023-06-28 03:10:00,529,994.0,768.868408
2023-06-28 03:10:00,530,0.0,0.0
2023-06-28 03:10:00,533,0.0,0.0
2023-06-28 03:10:00,534,0.0,0.0
2023-06-28 03:10:00,535,0.0,0.0
2023-06-28 03:10:00,536,0.0,0.0
2023-06-28 03:10:00,537,0.0,0.0
2023-06-28 03:10:00,538,0.0,0.0
2023-06-28 03:10:00,539,339.0,174.0
2023-06-28 03:10:00,540,165.0,87.0
2023-06-28 03:10:00,541,0.0,0.0
2023-06-28 03:10:00,542,0.0,0.0
2023-06-28 03:10:00,544,0.0,0.0
2023-06-28 03:10:00,545,1012.0,795.0
2023-06-28 03:10:00,546,0.0,0.0
2023-06-28 03:10:00,547,0.0,0.0
2023-06-28 03:10:00,548,0.0,0.0
2023-06-28 03:10:00,549,0.0,0.0
2023-06-28 03:10:00,550,0.0,0.0
2023-06-28 03:10:00,552,0.0,0.0
2023-06-28 03:10:00,553,0.0,0.0
2023-06-28 03:15:00,1,0.0,0.0
2023-06-28 03:15:00,2,0.0,0.0
2023-06-28 03:15:00,3,416.46521,364.991486
2023-06-28 03:15:00,4,415.814697,364.991486
2023-06-28 03:15:00,5,419.792786,364.991486
2023-06-28 03:15:00,6,415.512878,364.991486
2023-06-28 03:15:00,7,0.0,0.0
2023-06-28 03:15:00,8,417.668701,364.991486
2023-06-28 03:15:00,9,438.331482,364.917023
2023-06-28 03:15:00,10,438.219574,364.371613
2023-06-28 03:15:00,11,350.0,200.0
2023-06-28 03:15:00,12,0.0,0.0
2023-06-28 03:15:00,15,416.251648,395.121582
2023-06-28 03:15:00,16,424.395172,395.373413
2023-06-28 03:15:00,17,411.970306,379.819733
2023-06-28 03:15:00,18,406.542755,380.018097
2023-06-28 03:15:00,27,615.0,615.0
2023-06-28 03:15:00,28,612.0,612.0
2023-06-28 03:15:00,29,612.0,612.0
2023-06-28 03:15:00,33,0.0,0.0
2023-06-28 03:15:00,36,999.0,795.0
2023-06-28 03:15:00,37,993.0,795.0
2023-06-28 03:15:00,43,380.0,281.0
2023-06-28 03:15:00,46,506.0,446.20694
2023-06-28 03:15:00,47,429.413391,409.996735
2023-06-28 03:15:00,48,458.747467,409.897614
2023-06-28 03:15:00,49,463.0,280.0
2023-06-28 03:15:00,50,0.0,0.0
2023-06-28 03:15:00,51,463.0,405.012726
2023-06-28 03:15:00,52,0.0,0.0
2023-06-28 03:15:00,53,0.0,0.0
2023-06-28 03:15:00,54,0.0,0.0
2023-06-28 03:15:00,55,0.0,0.0
2023-06-28 03:15:00,56,0.0,0.0
2023-06-28 03:15:00,57,0.0,0.0
2023-06-28 03:15:00,58,0.0,0.0
2023-06-28 03:15:00,59,0.0,0.0
2023-06-28 03:15:00,60,0.0,0.0
2023-06-28 03:15:00,61,463.0,371.279694
2023-06-28 03:15:00,62,0.0,0.0
2023-06-28 03:15:00,63,338.170898,280.0
2023-06-28 03:15:00,64,0.0,0.0
2023-06-28 03:15:00,65,0.0,0.0
2023-06-28 03:15:00,66,428.717926,374.761261
2023-06-28 03:15:00,67,426.833405,395.24295
2023-06-28 03:15:00,68,0.0,0.0
2023-06-28 03:15:00,69,886.803894,850.356445
2023-06-28 03:15:00,70,884.994141,850.756836
2023-06-28 03:15:00,71,0.0,0.0
2023-06-28 03:15:00,72,0.0,0.0
2023-06-28 03:15:00,73,0.0,0.0
2023-06-28 03:15:00,74,0.0,0.0
2023-06-28 03:15:00,75,0.0,0.0
2023-06-28 03:15:00,76,0.0,0.0
2023-06-28 03:15:00,77,0.0,0.0
2023-06-28 03:15:00,78,0.0,0.0
2023-06-28 03:15:00,79,0.0,0.0
2023-06-28 03:15:00,80,0.0,0.0
2023-06-28 03:15:00,83,414.769531,360.449188
2023-06-28 03:15:00,84,389.167694,339.50827
2023-06-28 03:15:00,85,0.0,0.0
2023-06-28 03:15:00,86,370.081329,320.0
2023-06-28 03:15:00,87,0.0,0.0
2023-06-28 03:15:00,88,383.57196,329.757294
2023-06-28 03:15:00,89,446.399994,380.018097
2023-06-28 03:15:00,90,418.591858,380.018097
2023-06-28 03:15:00,91,751.679382,750.0
2023-06-28 03:15:00,92,877.38916,745.838867
2023-06-28 03:15:00,95,0.0,0.0
2023-06-28 03:15:00,96,0.0,0.0
2023-06-28 03:15:00,97,0.0,0.0
2023-06-28 03:15:00,98,0.0,0.0
2023-06-28 03:15:00,99,356.170105,261.0
2023-06-28 03:15:00,100,0.0,0.0
2023-06-28 03:15:00,101,0.0,0.0
2023-06-28 03:15:00,102,0.0,0.0
2023-06-28 03:15:00,103,0.0,0.0
2023-06-28 03:15:00,104,0.0,0.0
2023-06-28 03:15:00,105,0.0,0.0
2023-06-28 03:15:00,106,0.0,0.0
2023-06-28 03:15:00,107,0.0,0.0
2023-06-28 03:15:00,108,0.0,0.0
2023-06-28 03:15:00,112,0.0,0.0
2023-06-28 03:15:00,113,0.0,0.0
2023-06-28 03:15:00,114,0.0,0.0
2023-06-28 03:15:00,115,921.0,750.045654
2023-06-28 03:15:00,116,904.984558,750.045654
2023-06-28 03:15:00,117,0.0,0.0
2023-06-28 03:15:00,118,0.0,0.0
2023-06-28 03:15:00,119,0.0,0.0
2023-06-28 03:15:00,120,0.0,0.0
2023-06-28 03:15:00,126,0.0,0.0
2023-06-28 03:15:00,127,0.0,0.0
2023-06-28 03:15:00,128,996.0,750.0
2023-06-28 03:15:00,129,993.0,750.0
2023-06-28 03:15:00,130,0.0,0.0
2023-06-28 03:15:00,131,985.0,718.0
2023-06-28 03:15:00,132,947.0,758.0
2023-06-28 03:15:00,133,968.0,755.0
2023-06-28 03:15:00,134,180.816437,175.024033
2023-06-28 03:15:00,135,291.0,210.0
2023-06-28 03:15:00,136,161.5,109.996994
2023-06-28 03:15:00,137,161.5,109.996994
2023-06-28 03:15:00,138,185.0,123.0
2023-06-28 03:15:00,139,0.0,0.0
2023-06-28 03:15:00,140,0.0,0.0
2023-06-28 03:15:00,141,0.0,0.0
2023-06-28 03:15:00,142,168.0,88.0
2023-06-28 03:15:00,143,168.0,88.907463
2023-06-28 03:15:00,144,185.0,104.0
2023-06-28 03:15:00,145,166.5,88.436272
2023-06-28 03:15:00,146,166.5,88.436272
2023-06-28 03:15:00,147,178.0,104.0
2023-06-28 03:15:00,150,0.0,0.0
2023-06-28 03:15:00,151,0.0,0.0
2023-06-28 03:15:00,152,0.0,0.0
2023-06-28 03:15:00,153,0.0,0.0
2023-06-28 03:15:00,154,0.0,0.0
2023-06-28 03:15:00,155,0.0,0.0
2023-06-28 03:15:00,156,397.0,350.0
2023-06-28 03:15:00,158,0.0,0.0
2023-06-28 03:15:00,159,0.0,0.0
2023-06-28 03:15:00,160,0.0,0.0
2023-06-28 03:15:00,161,0.0,0.0
2023-06-28 03:15:00,162,300.0,220.0
2023-06-28 03:15:00,166,0.0,0.0
2023-06-28 03:15:00,167,0.0,0.0
2023-06-28 03:15:00,168,0.0,0.0
2023-06-28 03:15:00,169,0.0,0.0
2023-06-28 03:15:00,170,0.0,0.0
2023-06-28 03:15:00,171,0.0,0.0
2023-06-28 03:15:00,172,0.0,0.0
2023-06-28 03:15:00,173,0.0,0.0
2023-06-28 03:15:00,174,0.0,0.0
2023-06-28 03:15:00,175,291.0,162.0
2023-06-28 03:15:00,176,0.0,0.0
2023-06-28 03:15:00,177,148.0,108.0
2023-06-28 03:15:00,178,0.0,0.0
2023-06-28 03:15:00,179,0.0,0.0
2023-06-28 03:15:00,180,0.0,0.0
2023-06-28 03:15:00,181,0.0,0.0
2023-06-28 03:15:00,182,0.0,0.0
2023-06-28 03:15:00,183,0.0,0.0
2023-06-28 03:15:00,184,0.0,0.0
2023-06-28 03:15:00,185,0.0,0.0
2023-06-28 03:15:00,186,0.0,0.0
2023-06-28 03:15:00,187,0.0,0.0
2023-06-28 03:15:00,188,0.0,0.0
2023-06-28 03:15:00,189,0.0,0.0
2023-06-28 03:15:00,190,1000.0,795.0
2023-06-28 03:15:00,191,999.0,795.0
2023-06-28 03:15:00,193,16.999903,11.999903
2023-06-28 03:15:00,194,16.999903,11.999903
2023-06-28 03:15:00,195,0.0,0.0
2023-06-28 03:15:00,196,53.104923,35.0
2023-06-28 03:15:00,197,0.0,0.0
2023-06-28 03:15:00,198,0.0,0.0
2023-06-28 03:15:00,200,0.0,0.0
2023-06-28 03:15:00,207,0.0,0.0
2023-06-28 03:15:00,208,0.0,0.0
2023-06-28 03:15:00,209,0.0,0.0
2023-06-28 03:15:00,210,0.0,0.0
2023-06-28 03:15:00,211,0.0,0.0
2023-06-28 03:15:00,212,0.0,0.0
2023-06-28 03:15:00,213,0.0,0.0
2023-06-28 03:15:00,214,0.0,0.0
2023-06-28 03:15:00,215,0.0,0.0
2023-06-28 03:15:00,216,0.0,0.0
2023-06-28 03:15:00,217,27.0,20.99826
2023-06-28 03:15:00,218,27.0,20.99826
2023-06-28 03:15:00,219,27.0,20.99826
2023-06-28 03:15:00,220,27.0,20.99826
2023-06-28 03:15:00,231,0.0,0.0
2023-06-28 03:15:00,232,0.0,0.0
2023-06-28 03:15:00,233,0.0,0.0
2023-06-28 03:15:00,234,0.0,0.0
2023-06-28 03:15:00,237,0.0,0.0
2023-06-28 03:15:00,238,0.0,0.0
2023-06-28 03:15:00,240,284.0,200.0
2023-06-28 03:15:00,241,143.0,100.0
2023-06-28 03:15:00,242,0.0,0.0
2023-06-28 03:15:00,243,0.0,0.0
2023-06-28 03:15:00,244,0.0,0.0
2023-06-28 03:15:00,247,0.0,0.0
2023-06-28 03:15:00,248,0.0,0.0
2023-06-28 03:15:00,249,0.0,0.0
2023-06-28 03:15:00,250,0.0,0.0
2023-06-28 03:15:00,251,0.0,0.0
2023-06-28 03:15:00,252,0.0,0.0
2023-06-28 03:15:00,253,0.0,0.0
2023-06-28 03:15:00,254,0.0,0.0
2023-06-28 03:15:00,255,0.0,0.0
2023-06-28 03:15:00,256,0.0,0.0
2023-06-28 03:15:00,257,0.0,0.0
2023-06-28 03:15:00,258,249.5,172.002289
2023-06-28 03:15:00,259,249.5,172.002289
2023-06-28 03:15:00,260,243.0,212.0
2023-06-28 03:15:00,264,0.0,0.0
2023-06-28 03:15:00,265,10.0,5.000229
2023-06-28 03:15:00,266,300.0,230.0
2023-06-28 03:15:00,267,0.0,0.0
2023-06-28 03:15:00,268,0.0,0.0
2023-06-28 03:15:00,269,0.0,0.0
2023-06-28 03:15:00,270,0.0,0.0
2023-06-28 03:15:00,271,0.0,0.0
2023-06-28 03:15:00,272,0.0,0.0
2023-06-28 03:15:00,273,0.0,0.0
2023-06-28 03:15:00,274,0.0,0.0
2023-06-28 03:15:00,275,0.0,0.0
2023-06-28 03:15:00,276,0.0,0.0
2023-06-28 03:15:00,277,0.0,0.0
2023-06-28 03:15:00,278,0.0,0.0
2023-06-28 03:15:00,279,0.0,0.0
2023-06-28 03:15:00,280,0.0,0.0
2023-06-28 03:15:00,281,0.0,0.0
2023-06-28 03:15:00,282,0.0,0.0
2023-06-28 03:15:00,283,0.0,0.0
2023-06-28 03:15:00,284,0.0,0.0
2023-06-28 03:15:00,285,161.0,100.0
2023-06-28 03:15:00,286,77.0,50.0
2023-06-28 03:15:00,287,0.0,0.0
2023-06-28 03:15:00,288,0.0,0.0
2023-06-28 03:15:00,289,0.0,0.0
2023-06-28 03:15:00,290,0.0,0.0
2023-06-28 03:15:00,291,0.0,0.0
2023-06-28 03:15:00,292,0.0,0.0
2023-06-28 03:15:00,293,0.0,0.0
2023-06-28 03:15:00,294,0.0,0.0
2023-06-28 03:15:00,299,0.0,0.0
2023-06-28 03:15:00,300,0.0,0.0
2023-06-28 03:15:00,301,0.0,0.0
2023-06-28 03:15:00,302,0.0,0.0
2023-06-28 03:15:00,303,0.0,0.0
2023-06-28 03:15:00,304,0.0,0.0
2023-06-28 03:15:00,305,382.0,310.000916
2023-06-28 03:15:00,306,360.0,297.007629
2023-06-28 03:15:00,307,303.58316,207.007019
2023-06-28 03:15:00,308,0.0,0.0
2023-06-28 03:15:00,309,0.0,0.0
2023-06-28 03:15:00,310,0.0,0.0
2023-06-28 03:15:00,311,0.0,0.0
2023-06-28 03:15:00,312,0.0,0.0
2023-06-28 03:15:00,313,0.0,0.0
2023-06-28 03:15:00,314,0.0,0.0
2023-06-28 03:15:00,315,0.0,0.0
2023-06-28 03:15:00,316,0.0,0.0
2023-06-28 03:15:00,317,0.0,0.0
2023-06-28 03:15:00,318,0.0,0.0
2023-06-28 03:15:00,319,0.0,0.0
2023-06-28 03:15:00,320,0.0,0.0
2023-06-28 03:15:00,321,0.0,0.0
2023-06-28 03:15:00,322,0.0,0.0
2023-06-28 03:15:00,323,0.0,0.0
2023-06-28 03:15:00,324,0.0,0.0
2023-06-28 03:15:00,325,0.0,0.0
2023-06-28 03:15:00,326,0.0,0.0
2023-06-28 03:15:00,327,0.0,0.0
2023-06-28 03:15:00,328,0.0,0.0
2023-06-28 03:15:00,329,0.0,0.0
2023-06-28 03:15:00,330,0.0,0.0
2023-06-28 03:15:00,331,765.0,644.669189
2023-06-28 03:15:00,332,813.0,645.706421
2023-06-28 03:15:00,333,0.0,0.0
2023-06-28 03:15:00,334,0.0,0.0
2023-06-28 03:15:00,335,0.0,0.0
2023-06-28 03:15:00,336,0.0,0.0
2023-06-28 03:15:00,337,0.0,0.0
2023-06-28 03:15:00,338,0.0,0.0
2023-06-28 03:15:00,339,0.0,0.0
2023-06-28 03:15:00,340,818.0,679.696533
2023-06-28 03:15:00,341,817.0,676.336304
2023-06-28 03:15:00,342,166.0,135.0
2023-06-28 03:15:00,343,0.0,0.0
2023-06-28 03:15:00,344,0.0,0.0
2023-06-28 03:15:00,345,0.0,0.0
2023-06-28 03:15:00,346,84.692291,80.068756
2023-06-28 03:15:00,347,0.0,0.0
2023-06-28 03:15:00,348,0.0,0.0
2023-06-28 03:15:00,349,0.0,0.0
2023-06-28 03:15:00,350,0.0,0.0
2023-06-28 03:15:00,351,0.0,0.0
2023-06-28 03:15:00,352,0.0,0.0
2023-06-28 03:15:00,353,0.0,0.0
2023-06-28 03:15:00,354,0.0,0.0
2023-06-28 03:15:00,355,0.0,0.0
2023-06-28 03:15:00,356,14.0,10.0
2023-06-28 03:15:00,357,0.0,0.0
2023-06-28 03:15:00,358,10.0,10.0
2023-06-28 03:15:00,359,0.0,0.0
2023-06-28 03:15:00,360,0.0,0.0
2023-06-28 03:15:00,361,0.0,0.0
2023-06-28 03:15:00,362,20.0,7.0
2023-06-28 03:15:00,363,20.0,10.0
2023-06-28 03:15:00,364,700.0,665.0
2023-06-28 03:15:00,365,0.0,0.0
2023-06-28 03:15:00,366,378.487396,359.922974
2023-06-28 03:15:00,367,379.159668,359.922974
2023-06-28 03:15:00,368,0.0,0.0
2023-06-28 03:15:00,369,0.0,0.0
2023-06-28 03:15:00,370,0.0,0.0
2023-06-28 03:15:00,371,0.0,0.0
2023-06-28 03:15:00,372,0.0,0.0
2023-06-28 03:15:00,373,0.0,0.0
2023-06-28 03:15:00,374,0.0,0.0
2023-06-28 03:15:00,375,0.0,0.0
2023-06-28 03:15:00,376,0.0,0.0
2023-06-28 03:15:00,377,0.0,0.0
2023-06-28 03:15:00,378,0.0,0.0
2023-06-28 03:15:00,379,0.0,0.0
2023-06-28 03:15:00,380,0.0,0.0
2023-06-28 03:15:00,381,0.0,0.0
2023-06-28 03:15:00,382,0.0,0.0
2023-06-28 03:15:00,383,0.0,0.0
2023-06-28 03:15:00,384,0.0,0.0
2023-06-28 03:15:00,385,0.0,0.0
2023-06-28 03:15:00,386,0.0,0.0
2023-06-28 03:15:00,387,0.0,0.0
2023-06-28 03:15:00,388,0.0,0.0
2023-06-28 03:15:00,389,0.0,0.0
2023-06-28 03:15:00,390,0.0,0.0
2023-06-28 03:15:00,419,0.0,0.0
2023-06-28 03:15:00,420,0.0,0.0
2023-06-28 03:15:00,421,0.0,0.0
2023-06-28 03:15:00,422,258.0,186.0
2023-06-28 03:15:00,423,258.0,186.0
2023-06-28 03:15:00,432,293.0,220.0
2023-06-28 03:15:00,433,387.468719,267.0
2023-06-28 03:15:00,434,276.0,189.016327
2023-06-28 03:15:00,435,276.0,189.016327
2023-06-28 03:15:00,436,279.0,189.016327
2023-06-28 03:15:00,437,279.0,189.016327
2023-06-28 03:15:00,438,280.0,206.0
2023-06-28 03:15:00,439,282.0,206.0
2023-06-28 03:15:00,440,163.5,120.0
2023-06-28 03:15:00,441,163.5,120.0
2023-06-28 03:15:00,442,176.0,120.0
2023-06-28 03:15:00,443,0.0,0.0
2023-06-28 03:15:00,444,0.0,0.0
2023-06-28 03:15:00,450,224.0,130.414734
2023-06-28 03:15:00,451,133.0,85.0
2023-06-28 03:15:00,452,0.0,0.0
2023-06-28 03:15:00,453,0.0,0.0
2023-06-28 03:15:00,459,0.0,0.0
2023-06-28 03:15:00,467,0.0,0.0
2023-06-28 03:15:00,468,0.0,0.0
2023-06-28 03:15:00,469,0.0,0.0
2023-06-28 03:15:00,471,4.519655,0.0
2023-06-28 03:15:00,472,239.0,180.0
2023-06-28 03:15:00,473,121.0,90.0
2023-06-28 03:15:00,474,241.0,180.0
2023-06-28 03:15:00,475,116.0,90.0
2023-06-28 03:15:00,477,0.0,0.0
2023-06-28 03:15:00,478,0.0,0.0
2023-06-28 03:15:00,479,0.0,0.0
2023-06-28 03:15:00,480,0.0,0.0
2023-06-28 03:15:00,481,0.0,0.0
2023-06-28 03:15:00,482,0.0,0.0
2023-06-28 03:15:00,485,0.0,0.0
2023-06-28 03:15:00,486,0.0,0.0
2023-06-28 03:15:00,487,0.0,0.0
2023-06-28 03:15:00,488,0.0,0.0
2023-06-28 03:15:00,489,1001.0,795.0
2023-06-28 03:15:00,490,1001.0,795.0
2023-06-28 03:15:00,491,969.0,791.0
2023-06-28 03:15:00,492,968.0,786.0
2023-06-28 03:15:00,493,995.0,795.0
2023-06-28 03:15:00,494,994.0,795.0
2023-06-28 03:15:00,495,0.0,0.0
2023-06-28 03:15:00,496,300.0,200.0
2023-06-28 03:15:00,497,0.0,0.0
2023-06-28 03:15:00,498,0.0,0.0
2023-06-28 03:15:00,499,0.0,0.0
2023-06-28 03:15:00,501,288.5,167.006409
2023-06-28 03:15:00,502,167.0,167.0
2023-06-28 03:15:00,503,290.0,204.0
2023-06-28 03:15:00,507,0.0,0.0
2023-06-28 03:15:00,508,0.0,0.0
2023-06-28 03:15:00,511,0.0,0.0
2023-06-28 03:15:00,512,0.0,0.0
2023-06-28 03:15:00,513,338.0,150.0
2023-06-28 03:15:00,514,134.0,120.0
2023-06-28 03:15:00,516,850.012939,749.988525
2023-06-28 03:15:00,521,939.0,764.260132
2023-06-28 03:15:00,522,939.0,756.569519
2023-06-28 03:15:00,523,0.0,0.0
2023-06-28 03:15:00,524,0.0,0.0
2023-06-28 03:15:00,525,0.0,0.0
2023-06-28 03:15:00,526,240.122681,131.0
2023-06-28 03:15:00,527,1357.0,1058.099976
2023-06-28 03:15:00,528,131.0,131.0
2023-06-28 03:15:00,529,994.0,753.567871
2023-06-28 03:15:00,530,0.0,0.0
2023-06-28 03:15:00,533,0.0,0.0
2023-06-28 03:15:00,534,0.0,0.0
2023-06-28 03:15:00,535,0.0,0.0
2023-06-28 03:15:00,536,0.0,0.0
2023-06-28 03:15:00,537,0.0,0.0
2023-06-28 03:15:00,538,0.0,0.0
2023-06-28 03:15:00,539,339.0,174.0
2023-06-28 03:15:00,540,165.0,87.0
2023-06-28 03:15:00,541,0.0,0.0
2023-06-28 03:15:00,542,0.0,0.0
2023-06-28 03:15:00,544,0.0,0.0
2023-06-28 03:15:00,545,1012.0,795.0
2023-06-28 03:15:00,546,0.0,0.0
2023-06-28 03:15:00,547,0.0,0.0
2023-06-28 03:15:00,548,0.0,0.0
2023-06-28 03:15:00,549,0.0,0.0
2023-06-28 03:15:00,550,0.0,0.0
2023-06-28 03:15:00,552,0.0,0.0
2023-06-28 03:15:00,553,0.0,0.0
2023-06-28 03:20:00,1,0.0,0.0
2023-06-28 03:20:00,2,0.0,0.0
2023-06-28 03:20:00,3,416.230591,364.991486
2023-06-28 03:20:00,4,408.618347,364.991486
2023-06-28 03:20:00,5,416.574707,364.991486
2023-06-28 03:20:00,6,408.536102,364.991486
2023-06-28 03:20:00,7,0.0,0.0
2023-06-28 03:20:00,8,390.775024,364.991486
2023-06-28 03:20:00,9,440.756561,364.917023
2023-06-28 03:20:00,10,441.533539,364.371613
2023-06-28 03:20:00,11,350.0,200.0
2023-06-28 03:20:00,12,0.0,0.0
2023-06-28 03:20:00,15,425.960266,395.190308
2023-06-28 03:20:00,16,423.243073,395.121582
2023-06-28 03:20:00,17,417.37973,379.819733
2023-06-28 03:20:00,18,400.123871,380.018097
2023-06-28 03:20:00,27,615.0,615.0
2023-06-28 03:20:00,28,612.0,612.0
2023-06-28 03:20:00,29,612.0,612.0
2023-06-28 03:20:00,33,0.0,0.0
2023-06-28 03:20:00,36,999.0,795.0
2023-06-28 03:20:00,37,993.0,795.0
2023-06-28 03:20:00,43,380.0,281.0
2023-06-28 03:20:00,46,501.924774,445.009064
2023-06-28 03:20:00,47,448.767944,409.996735
2023-06-28 03:20:00,48,453.076324,410.591827
2023-06-28 03:20:00,49,463.0,280.0
2023-06-28 03:20:00,50,0.0,0.0
2023-06-28 03:20:00,51,463.0,405.012726
2023-06-28 03:20:00,52,0.0,0.0
2023-06-28 03:20:00,53,0.0,0.0
2023-06-28 03:20:00,54,0.0,0.0
2023-06-28 03:20:00,55,0.0,0.0
2023-06-28 03:20:00,56,0.0,0.0
2023-06-28 03:20:00,57,0.0,0.0
2023-06-28 03:20:00,58,0.0,0.0
2023-06-28 03:20:00,59,0.0,0.0
2023-06-28 03:20:00,60,0.0,0.0
2023-06-28 03:20:00,61,463.0,373.276672
2023-06-28 03:20:00,62,0.0,0.0
2023-06-28 03:20:00,63,333.402863,280.0
2023-06-28 03:20:00,64,0.0,0.0
2023-06-28 03:20:00,65,0.0,0.0
2023-06-28 03:20:00,66,428.941071,374.761261
2023-06-28 03:20:00,67,426.833405,395.24295
2023-06-28 03:20:00,68,0.0,0.0
2023-06-28 03:20:00,69,886.803894,850.241943
2023-06-28 03:20:00,70,884.994141,850.756836
2023-06-28 03:20:00,71,0.0,0.0
2023-06-28 03:20:00,72,0.0,0.0
2023-06-28 03:20:00,73,0.0,0.0
2023-06-28 03:20:00,74,0.0,0.0
2023-06-28 03:20:00,75,0.0,0.0
2023-06-28 03:20:00,76,0.0,0.0
2023-06-28 03:20:00,77,0.0,0.0
2023-06-28 03:20:00,78,0.0,0.0
2023-06-28 03:20:00,79,0.0,0.0
2023-06-28 03:20:00,80,0.0,0.0
2023-06-28 03:20:00,83,406.667755,360.449188
2023-06-28 03:20:00,84,367.66394,339.50827
2023-06-28 03:20:00,85,0.0,0.0
2023-06-28 03:20:00,86,370.80661,320.0
2023-06-28 03:20:00,87,0.0,0.0
2023-06-28 03:20:00,88,380.926392,329.757294
2023-06-28 03:20:00,89,446.399994,380.018097
2023-06-28 03:20:00,90,411.611267,380.018097
2023-06-28 03:20:00,91,751.679382,750.0
2023-06-28 03:20:00,92,906.243958,745.93042
2023-06-28 03:20:00,95,0.0,0.0
2023-06-28 03:20:00,96,0.0,0.0
2023-06-28 03:20:00,97,0.0,0.0
2023-06-28 03:20:00,98,0.0,0.0
2023-06-28 03:20:00,99,349.197906,261.0
2023-06-28 03:20:00,100,0.0,0.0
2023-06-28 03:20:00,101,0.0,0.0
2023-06-28 03:20:00,102,0.0,0.0
2023-06-28 03:20:00,103,0.0,0.0
2023-06-28 03:20:00,104,0.0,0.0
2023-06-28 03:20:00,105,0.0,0.0
2023-06-28 03:20:00,106,0.0,0.0
2023-06-28 03:20:00,107,0.0,0.0
2023-06-28 03:20:00,108,0.0,0.0
2023-06-28 03:20:00,112,0.0,0.0
2023-06-28 03:20:00,113,0.0,0.0
2023-06-28 03:20:00,114,0.0,0.0
2023-06-28 03:20:00,115,916.014709,750.045654
2023-06-28 03:20:00,116,870.905151,750.045654
2023-06-28 03:20:00,117,0.0,0.0
2023-06-28 03:20:00,118,0.0,0.0
2023-06-28 03:20:00,119,0.0,0.0
2023-06-28 03:20:00,120,0.0,0.0
2023-06-28 03:20:00,126,0.0,0.0
2023-06-28 03:20:00,127,0.0,0.0
2023-06-28 03:20:00,128,996.0,750.0
2023-06-28 03:20:00,129,993.0,750.0
2023-06-28 03:20:00,130,0.0,0.0
2023-06-28 03:20:00,131,985.0,718.0
2023-06-28 03:20:00,132,947.0,758.0
2023-06-28 03:20:00,133,968.0,755.0
2023-06-28 03:20:00,134,180.901093,175.117477
2023-06-28 03:20:00,135,290.224915,210.0
2023-06-28 03:20:00,136,161.5,109.996994
2023-06-28 03:20:00,137,161.5,109.996994
2023-06-28 03:20:00,138,185.0,123.0
2023-06-28 03:20:00,139,0.0,0.0
2023-06-28 03:20:00,140,0.0,0.0
2023-06-28 03:20:00,141,0.0,0.0
2023-06-28 03:20:00,142,168.0,88.0
2023-06-28 03:20:00,143,168.0,89.143059
2023-06-28 03:20:00,144,185.0,104.0
2023-06-28 03:20:00,145,166.5,88.436272
2023-06-28 03:20:00,146,166.5,88.436272
2023-06-28 03:20:00,147,178.0,104.0
2023-06-28 03:20:00,150,0.0,0.0
2023-06-28 03:20:00,151,0.0,0.0
2023-06-28 03:20:00,152,0.0,0.0
2023-06-28 03:20:00,153,0.0,0.0
2023-06-28 03:20:00,154,0.0,0.0
2023-06-28 03:20:00,155,0.0,0.0
2023-06-28 03:20:00,156,397.0,350.0
2023-06-28 03:20:00,158,0.0,0.0
2023-06-28 03:20:00,159,0.0,0.0
2023-06-28 03:20:00,160,0.0,0.0
2023-06-28 03:20:00,161,0.0,0.0
2023-06-28 03:20:00,162,300.0,220.0
2023-06-28 03:20:00,166,0.0,0.0
2023-06-28 03:20:00,167,0.0,0.0
2023-06-28 03:20:00,168,0.0,0.0
2023-06-28 03:20:00,169,0.0,0.0
2023-06-28 03:20:00,170,0.0,0.0
2023-06-28 03:20:00,171,0.0,0.0
2023-06-28 03:20:00,172,0.0,0.0
2023-06-28 03:20:00,173,0.0,0.0
2023-06-28 03:20:00,174,0.0,0.0
2023-06-28 03:20:00,175,291.0,162.0
2023-06-28 03:20:00,176,0.0,0.0
2023-06-28 03:20:00,177,148.0,108.0
2023-06-28 03:20:00,178,0.0,0.0
2023-06-28 03:20:00,179,0.0,0.0
2023-06-28 03:20:00,180,0.0,0.0
2023-06-28 03:20:00,181,0.0,0.0
2023-06-28 03:20:00,182,0.0,0.0
2023-06-28 03:20:00,183,0.0,0.0
2023-06-28 03:20:00,184,0.0,0.0
2023-06-28 03:20:00,185,0.0,0.0
2023-06-28 03:20:00,186,0.0,0.0
2023-06-28 03:20:00,187,0.0,0.0
2023-06-28 03:20:00,188,0.0,0.0
2023-06-28 03:20:00,189,0.0,0.0
2023-06-28 03:20:00,190,1000.0,795.0
2023-06-28 03:20:00,191,999.0,795.0
2023-06-28 03:20:00,193,16.999903,11.999903
2023-06-28 03:20:00,194,16.999903,11.999903
2023-06-28 03:20:00,195,0.0,0.0
2023-06-28 03:20:00,196,53.104923,35.0
2023-06-28 03:20:00,197,0.0,0.0
2023-06-28 03:20:00,198,0.0,0.0
2023-06-28 03:20:00,200,0.0,0.0
2023-06-28 03:20:00,207,0.0,0.0
2023-06-28 03:20:00,208,0.0,0.0
2023-06-28 03:20:00,209,0.0,0.0
2023-06-28 03:20:00,210,0.0,0.0
2023-06-28 03:20:00,211,0.0,0.0
2023-06-28 03:20:00,212,0.0,0.0
2023-06-28 03:20:00,213,0.0,0.0
2023-06-28 03:20:00,214,0.0,0.0
2023-06-28 03:20:00,215,0.0,0.0
2023-06-28 03:20:00,216,0.0,0.0
2023-06-28 03:20:00,217,27.0,20.99826
2023-06-28 03:20:00,218,27.0,20.99826
2023-06-28 03:20:00,219,27.0,20.99826
2023-06-28 03:20:00,220,27.0,20.99826
2023-06-28 03:20:00,231,0.0,0.0
2023-06-28 03:20:00,232,0.0,0.0
2023-06-28 03:20:00,233,0.0,0.0
2023-06-28 03:20:00,234,0.0,0.0
2023-06-28 03:20:00,237,0.0,0.0
2023-06-28 03:20:00,238,0.0,0.0
2023-06-28 03:20:00,240,284.0,200.0
2023-06-28 03:20:00,241,143.0,100.0
2023-06-28 03:20:00,242,0.0,0.0
2023-06-28 03:20:00,243,0.0,0.0
2023-06-28 03:20:00,244,0.0,0.0
2023-06-28 03:20:00,247,0.0,0.0
2023-06-28 03:20:00,248,0.0,0.0
2023-06-28 03:20:00,249,0.0,0.0
2023-06-28 03:20:00,250,0.0,0.0
2023-06-28 03:20:00,251,0.0,0.0
2023-06-28 03:20:00,252,0.0,0.0
2023-06-28 03:20:00,253,0.0,0.0
2023-06-28 03:20:00,254,0.0,0.0
2023-06-28 03:20:00,255,0.0,0.0
2023-06-28 03:20:00,256,0.0,0.0
2023-06-28 03:20:00,257,0.0,0.0
2023-06-28 03:20:00,258,249.5,172.002289
2023-06-28 03:20:00,259,249.5,172.002289
2023-06-28 03:20:00,260,243.0,212.0
2023-06-28 03:20:00,264,0.0,0.0
2023-06-28 03:20:00,265,10.0,5.000229
2023-06-28 03:20:00,266,300.0,230.0
2023-06-28 03:20:00,267,0.0,0.0
2023-06-28 03:20:00,268,0.0,0.0
2023-06-28 03:20:00,269,0.0,0.0
2023-06-28 03:20:00,270,0.0,0.0
2023-06-28 03:20:00,271,0.0,0.0
2023-06-28 03:20:00,272,0.0,0.0
2023-06-28 03:20:00,273,0.0,0.0
2023-06-28 03:20:00,274,0.0,0.0
2023-06-28 03:20:00,275,0.0,0.0
2023-06-28 03:20:00,276,0.0,0.0
2023-06-28 03:20:00,277,0.0,0.0
2023-06-28 03:20:00,278,0.0,0.0
2023-06-28 03:20:00,279,0.0,0.0
2023-06-28 03:20:00,280,0.0,0.0
2023-06-28 03:20:00,281,0.0,0.0
2023-06-28 03:20:00,282,0.0,0.0
2023-06-28 03:20:00,283,0.0,0.0
2023-06-28 03:20:00,284,0.0,0.0
2023-06-28 03:20:00,285,161.0,100.0
2023-06-28 03:20:00,286,77.0,50.0
2023-06-28 03:20:00,287,0.0,0.0
2023-06-28 03:20:00,288,0.0,0.0
2023-06-28 03:20:00,289,0.0,0.0
2023-06-28 03:20:00,290,0.0,0.0
2023-06-28 03:20:00,291,0.0,0.0
2023-06-28 03:20:00,292,0.0,0.0
2023-06-28 03:20:00,293,0.0,0.0
2023-06-28 03:20:00,294,0.0,0.0
2023-06-28 03:20:00,299,0.0,0.0
2023-06-28 03:20:00,300,0.0,0.0
2023-06-28 03:20:00,301,0.0,0.0
2023-06-28 03:20:00,302,0.0,0.0
2023-06-28 03:20:00,303,0.0,0.0
2023-06-28 03:20:00,304,0.0,0.0
2023-06-28 03:20:00,305,382.0,310.000916
2023-06-28 03:20:00,306,360.0,297.007629
2023-06-28 03:20:00,307,303.982971,207.007019
2023-06-28 03:20:00,308,0.0,0.0
2023-06-28 03:20:00,309,0.0,0.0
2023-06-28 03:20:00,310,0.0,0.0
2023-06-28 03:20:00,311,0.0,0.0
2023-06-28 03:20:00,312,0.0,0.0
2023-06-28 03:20:00,313,0.0,0.0
2023-06-28 03:20:00,314,0.0,0.0
2023-06-28 03:20:00,315,0.0,0.0
2023-06-28 03:20:00,316,0.0,0.0
2023-06-28 03:20:00,317,0.0,0.0
2023-06-28 03:20:00,318,0.0,0.0
2023-06-28 03:20:00,319,0.0,0.0
2023-06-28 03:20:00,320,0.0,0.0
2023-06-28 03:20:00,321,0.0,0.0
2023-06-28 03:20:00,322,0.0,0.0
2023-06-28 03:20:00,323,0.0,0.0
2023-06-28 03:20:00,324,0.0,0.0
2023-06-28 03:20:00,325,0.0,0.0
2023-06-28 03:20:00,326,0.0,0.0
2023-06-28 03:20:00,327,0.0,0.0
2023-06-28 03:20:00,328,0.0,0.0
2023-06-28 03:20:00,329,0.0,0.0
2023-06-28 03:20:00,330,0.0,0.0
2023-06-28 03:20:00,331,765.0,644.669189
2023-06-28 03:20:00,332,813.0,645.664917
2023-06-28 03:20:00,333,0.0,0.0
2023-06-28 03:20:00,334,0.0,0.0
2023-06-28 03:20:00,335,0.0,0.0
2023-06-28 03:20:00,336,0.0,0.0
2023-06-28 03:20:00,337,0.0,0.0
2023-06-28 03:20:00,338,0.0,0.0
2023-06-28 03:20:00,339,0.0,0.0
2023-06-28 03:20:00,340,818.0,679.821045
2023-06-28 03:20:00,341,817.0,676.502197
2023-06-28 03:20:00,342,166.0,135.0
2023-06-28 03:20:00,343,0.0,0.0
2023-06-28 03:20:00,344,0.0,0.0
2023-06-28 03:20:00,345,0.0,0.0
2023-06-28 03:20:00,346,88.056976,80.091644
2023-06-28 03:20:00,347,0.0,0.0
2023-06-28 03:20:00,348,0.0,0.0
2023-06-28 03:20:00,349,0.0,0.0
2023-06-28 03:20:00,350,0.0,0.0
2023-06-28 03:20:00,351,0.0,0.0
2023-06-28 03:20:00,352,0.0,0.0
2023-06-28 03:20:00,353,0.0,0.0
2023-06-28 03:20:00,354,0.0,0.0
2023-06-28 03:20:00,355,0.0,0.0
2023-06-28 03:20:00,356,14.0,10.0
2023-06-28 03:20:00,357,0.0,0.0
2023-06-28 03:20:00,358,10.0,10.0
2023-06-28 03:20:00,359,0.0,0.0
2023-06-28 03:20:00,360,0.0,0.0
2023-06-28 03:20:00,361,0.0,0.0
2023-06-28 03:20:00,362,20.0,7.0
2023-06-28 03:20:00,363,20.0,10.0
2023-06-28 03:20:00,364,700.0,665.0
2023-06-28 03:20:00,365,0.0,0.0
2023-06-28 03:20:00,366,378.487396,359.922974
2023-06-28 03:20:00,367,379.159668,359.922974
2023-06-28 03:20:00,368,0.0,0.0
2023-06-28 03:20:00,369,0.0,0.0
2023-06-28 03:20:00,370,0.0,0.0
2023-06-28 03:20:00,371,0.0,0.0
2023-06-28 03:20:00,372,0.0,0.0
2023-06-28 03:20:00,373,0.0,0.0
2023-06-28 03:20:00,374,0.0,0.0
2023-06-28 03:20:00,375,0.0,0.0
2023-06-28 03:20:00,376,0.0,0.0
2023-06-28 03:20:00,377,0.0,0.0
2023-06-28 03:20:00,378,0.0,0.0
2023-06-28 03:20:00,379,0.0,0.0
2023-06-28 03:20:00,380,0.0,0.0
2023-06-28 03:20:00,381,0.0,0.0
2023-06-28 03:20:00,382,0.0,0.0
2023-06-28 03:20:00,383,0.0,0.0
2023-06-28 03:20:00,384,0.0,0.0
2023-06-28 03:20:00,385,0.0,0.0
2023-06-28 03:20:00,386,0.0,0.0
2023-06-28 03:20:00,387,0.0,0.0
2023-06-28 03:20:00,388,0.0,0.0
2023-06-28 03:20:00,389,0.0,0.0
2023-06-28 03:20:00,390,0.0,0.0
2023-06-28 03:20:00,419,0.0,0.0
2023-06-28 03:20:00,420,0.0,0.0
2023-06-28 03:20:00,421,0.0,0.0
2023-06-28 03:20:00,422,258.0,186.0
2023-06-28 03:20:00,423,258.0,186.0
2023-06-28 03:20:00,432,293.0,220.0
2023-06-28 03:20:00,433,388.105652,267.0
2023-06-28 03:20:00,434,276.0,189.016327
2023-06-28 03:20:00,435,276.0,189.016327
2023-06-28 03:20:00,436,279.0,189.016327
2023-06-28 03:20:00,437,279.0,189.016327
2023-06-28 03:20:00,438,280.0,206.0
2023-06-28 03:20:00,439,282.0,206.0
2023-06-28 03:20:00,440,163.5,120.0
2023-06-28 03:20:00,441,163.5,120.0
2023-06-28 03:20:00,442,176.0,120.0
2023-06-28 03:20:00,443,0.0,0.0
2023-06-28 03:20:00,444,0.0,0.0
2023-06-28 03:20:00,450,224.0,130.414734
2023-06-28 03:20:00,451,133.0,85.0
2023-06-28 03:20:00,452,0.0,0.0
2023-06-28 03:20:00,453,0.0,0.0
2023-06-28 03:20:00,459,0.0,0.0
2023-06-28 03:20:00,467,0.0,0.0
2023-06-28 03:20:00,468,0.0,0.0
2023-06-28 03:20:00,469,0.0,0.0
2023-06-28 03:20:00,471,4.492385,0.0
2023-06-28 03:20:00,472,239.0,180.0
2023-06-28 03:20:00,473,121.0,90.0
2023-06-28 03:20:00,474,241.0,180.0
2023-06-28 03:20:00,475,116.0,90.0
2023-06-28 03:20:00,477,0.0,0.0
2023-06-28 03:20:00,478,0.0,0.0
2023-06-28 03:20:00,479,0.0,0.0
2023-06-28 03:20:00,480,0.0,0.0
2023-06-28 03:20:00,481,0.0,0.0
2023-06-28 03:20:00,482,0.0,0.0
2023-06-28 03:20:00,485,0.0,0.0
2023-06-28 03:20:00,486,0.0,0.0
2023-06-28 03:20:00,487,0.0,0.0
2023-06-28 03:20:00,488,0.0,0.0
2023-06-28 03:20:00,489,1001.0,795.0
2023-06-28 03:20:00,490,1001.0,795.0
2023-06-28 03:20:00,491,969.0,791.0
2023-06-28 03:20:00,492,968.0,786.0
2023-06-28 03:20:00,493,995.0,795.0
2023-06-28 03:20:00,494,994.0,795.0
2023-06-28 03:20:00,495,0.0,0.0
2023-06-28 03:20:00,496,300.0,200.0
2023-06-28 03:20:00,497,0.0,0.0
2023-06-28 03:20:00,498,0.0,0.0
2023-06-28 03:20:00,499,0.0,0.0
2023-06-28 03:20:00,501,288.5,167.006409
2023-06-28 03:20:00,502,167.0,167.0
2023-06-28 03:20:00,503,290.0,204.0
2023-06-28 03:20:00,507,0.0,0.0
2023-06-28 03:20:00,508,0.0,0.0
2023-06-28 03:20:00,511,0.0,0.0
2023-06-28 03:20:00,512,0.0,0.0
2023-06-28 03:20:00,513,338.0,150.0
2023-06-28 03:20:00,514,134.0,120.0
2023-06-28 03:20:00,516,850.012939,749.988525
2023-06-28 03:20:00,521,939.0,760.705566
2023-06-28 03:20:00,522,939.0,753.632935
2023-06-28 03:20:00,523,0.0,0.0
2023-06-28 03:20:00,524,0.0,0.0
2023-06-28 03:20:00,525,0.0,0.0
2023-06-28 03:20:00,526,240.466003,131.0
2023-06-28 03:20:00,527,1357.0,1058.099976
2023-06-28 03:20:00,528,131.0,131.0
2023-06-28 03:20:00,529,994.0,751.522461
2023-06-28 03:20:00,530,0.0,0.0
2023-06-28 03:20:00,533,0.0,0.0
2023-06-28 03:20:00,534,0.0,0.0
2023-06-28 03:20:00,535,0.0,0.0
2023-06-28 03:20:00,536,0.0,0.0
2023-06-28 03:20:00,537,0.0,0.0
2023-06-28 03:20:00,538,0.0,0.0
2023-06-28 03:20:00,539,339.0,174.0
2023-06-28 03:20:00,540,165.0,87.0
2023-06-28 03:20:00,541,0.0,0.0
2023-06-28 03:20:00,542,0.0,0.0
2023-06-28 03:20:00,544,0.0,0.0
2023-06-28 03:20:00,545,1012.0,795.0
2023-06-28 03:20:00,546,0.0,0.0
2023-06-28 03:20:00,547,0.0,0.0
2023-06-28 03:20:00,548,0.0,0.0
2023-06-28 03:20:00,549,0.0,0.0
2023-06-28 03:20:00,550,0.0,0.0
2023-06-28 03:20:00,552,0.0,0.0
2023-06-28 03:20:00,553,0.0,0.0
2023-06-28 03:25:00,1,0.0,0.0
2023-06-28 03:25:00,2,0.0,0.0
2023-06-28 03:25:00,3,415.610046,364.991486
2023-06-28 03:25:00,4,415.160675,364.991486
2023-06-28 03:25:00,5,416.298431,364.991486
2023-06-28 03:25:00,6,404.429352,364.991486
2023-06-28 03:25:00,7,0.0,0.0
2023-06-28 03:25:00,8,393.412048,364.991486
2023-06-28 03:25:00,9,441.300018,364.917023
2023-06-28 03:25:00,10,440.887115,364.371613
2023-06-28 03:25:00,11,350.0,200.0
2023-06-28 03:25:00,12,0.0,0.0
2023-06-28 03:25:00,15,427.126282,395.28186
2023-06-28 03:25:00,16,423.718292,395.373413
2023-06-28 03:25:00,17,405.41452,379.79483
2023-06-28 03:25:00,18,401.874146,380.018097
2023-06-28 03:25:00,27,615.0,615.0
2023-06-28 03:25:00,28,612.0,612.0
2023-06-28 03:25:00,29,612.0,612.0
2023-06-28 03:25:00,33,0.0,0.0
2023-06-28 03:25:00,36,999.0,795.0
2023-06-28 03:25:00,37,993.0,795.0
2023-06-28 03:25:00,43,380.0,281.0
2023-06-28 03:25:00,46,498.616974,449.108368
2023-06-28 03:25:00,47,460.109375,409.996735
2023-06-28 03:25:00,48,451.821747,410.591827
2023-06-28 03:25:00,49,463.0,280.0
2023-06-28 03:25:00,50,0.0,0.0
2023-06-28 03:25:00,51,463.0,405.012726
2023-06-28 03:25:00,52,0.0,0.0
2023-06-28 03:25:00,53,0.0,0.0
2023-06-28 03:25:00,54,0.0,0.0
2023-06-28 03:25:00,55,0.0,0.0
2023-06-28 03:25:00,56,0.0,0.0
2023-06-28 03:25:00,57,0.0,0.0
2023-06-28 03:25:00,58,0.0,0.0
2023-06-28 03:25:00,59,0.0,0.0
2023-06-28 03:25:00,60,0.0,0.0
2023-06-28 03:25:00,61,463.0,372.376587
2023-06-28 03:25:00,62,0.0,0.0
2023-06-28 03:25:00,63,333.391754,280.0
2023-06-28 03:25:00,64,0.0,0.0
2023-06-28 03:25:00,65,0.0,0.0
2023-06-28 03:25:00,66,428.941071,374.761261
2023-06-28 03:25:00,67,426.833405,395.24295
2023-06-28 03:25:00,68,0.0,0.0
2023-06-28 03:25:00,69,886.803894,850.127441
2023-06-28 03:25:00,70,884.994141,850.756836
2023-06-28 03:25:00,71,0.0,0.0
2023-06-28 03:25:00,72,0.0,0.0
2023-06-28 03:25:00,73,0.0,0.0
2023-06-28 03:25:00,74,0.0,0.0
2023-06-28 03:25:00,75,0.0,0.0
2023-06-28 03:25:00,76,0.0,0.0
2023-06-28 03:25:00,77,0.0,0.0
2023-06-28 03:25:00,78,0.0,0.0
2023-06-28 03:25:00,79,0.0,0.0
2023-06-28 03:25:00,80,0.0,0.0
2023-06-28 03:25:00,83,412.078522,360.449188
2023-06-28 03:25:00,84,369.966644,339.50827
2023-06-28 03:25:00,85,0.0,0.0
2023-06-28 03:25:00,86,366.278992,320.0
2023-06-28 03:25:00,87,0.0,0.0
2023-06-28 03:25:00,88,383.551575,329.732513
2023-06-28 03:25:00,89,446.399994,384.158417
2023-06-28 03:25:00,90,416.196075,380.018097
2023-06-28 03:25:00,91,751.679382,750.0
2023-06-28 03:25:00,92,751.578003,745.838867
2023-06-28 03:25:00,95,0.0,0.0
2023-06-28 03:25:00,96,0.0,0.0
2023-06-28 03:25:00,97,0.0,0.0
2023-06-28 03:25:00,98,0.0,0.0
2023-06-28 03:25:00,99,349.036926,261.0
2023-06-28 03:25:00,100,0.0,0.0
2023-06-28 03:25:00,101,0.0,0.0
2023-06-28 03:25:00,102,0.0,0.0
2023-06-28 03:25:00,103,0.0,0.0
2023-06-28 03:25:00,104,0.0,0.0
2023-06-28 03:25:00,105,0.0,0.0
2023-06-28 03:25:00,106,0.0,0.0
2023-06-28 03:25:00,107,0.0,0.0
2023-06-28 03:25:00,108,0.0,0.0
2023-06-28 03:25:00,112,0.0,0.0
2023-06-28 03:25:00,113,0.0,0.0
2023-06-28 03:25:00,114,0.0,0.0
2023-06-28 03:25:00,115,913.047607,750.045654
2023-06-28 03:25:00,116,875.238037,750.045654
2023-06-28 03:25:00,117,0.0,0.0
2023-06-28 03:25:00,118,0.0,0.0
2023-06-28 03:25:00,119,0.0,0.0
2023-06-28 03:25:00,120,0.0,0.0
2023-06-28 03:25:00,126,0.0,0.0
2023-06-28 03:25:00,127,0.0,0.0
2023-06-28 03:25:00,128,996.0,750.0
2023-06-28 03:25:00,129,993.0,750.0
2023-06-28 03:25:00,130,0.0,0.0
2023-06-28 03:25:00,131,984.0,718.0
2023-06-28 03:25:00,132,947.0,758.0
2023-06-28 03:25:00,133,968.0,755.0
2023-06-28 03:25:00,134,179.121048,175.090744
2023-06-28 03:25:00,135,215.742218,210.0
2023-06-28 03:25:00,136,161.5,129.348938
2023-06-28 03:25:00,137,161.5,129.348938
2023-06-28 03:25:00,138,185.0,146.296127
2023-06-28 03:25:00,139,0.0,0.0
2023-06-28 03:25:00,140,0.0,0.0
2023-06-28 03:25:00,141,0.0,0.0
2023-06-28 03:25:00,142,168.0,88.0
2023-06-28 03:25:00,143,168.0,89.143059
2023-06-28 03:25:00,144,185.0,104.0
2023-06-28 03:25:00,145,166.5,88.436272
2023-06-28 03:25:00,146,166.5,88.436272
2023-06-28 03:25:00,147,178.0,104.0
2023-06-28 03:25:00,150,0.0,0.0
2023-06-28 03:25:00,151,0.0,0.0
2023-06-28 03:25:00,152,0.0,0.0
2023-06-28 03:25:00,153,0.0,0.0
2023-06-28 03:25:00,154,0.0,0.0
2023-06-28 03:25:00,155,0.0,0.0
2023-06-28 03:25:00,156,397.0,350.0
2023-06-28 03:25:00,158,0.0,0.0
2023-06-28 03:25:00,159,0.0,0.0
2023-06-28 03:25:00,160,0.0,0.0
2023-06-28 03:25:00,161,0.0,0.0
2023-06-28 03:25:00,162,300.0,220.0
2023-06-28 03:25:00,166,0.0,0.0
2023-06-28 03:25:00,167,0.0,0.0
2023-06-28 03:25:00,168,0.0,0.0
2023-06-28 03:25:00,169,0.0,0.0
2023-06-28 03:25:00,170,0.0,0.0
2023-06-28 03:25:00,171,0.0,0.0
2023-06-28 03:25:00,172,0.0,0.0
2023-06-28 03:25:00,173,0.0,0.0
2023-06-28 03:25:00,174,0.0,0.0
2023-06-28 03:25:00,175,291.0,162.0
2023-06-28 03:25:00,176,0.0,0.0
2023-06-28 03:25:00,177,148.0,108.0
2023-06-28 03:25:00,178,0.0,0.0
2023-06-28 03:25:00,179,0.0,0.0
2023-06-28 03:25:00,180,0.0,0.0
2023-06-28 03:25:00,181,0.0,0.0
2023-06-28 03:25:00,182,0.0,0.0
2023-06-28 03:25:00,183,0.0,0.0
2023-06-28 03:25:00,184,0.0,0.0
2023-06-28 03:25:00,185,0.0,0.0
2023-06-28 03:25:00,186,0.0,0.0
2023-06-28 03:25:00,187,0.0,0.0
2023-06-28 03:25:00,188,0.0,0.0
2023-06-28 03:25:00,189,0.0,0.0
2023-06-28 03:25:00,190,1000.0,795.0
2023-06-28 03:25:00,191,999.0,795.0
2023-06-28 03:25:00,193,16.999903,11.999903
2023-06-28 03:25:00,194,16.999903,11.999903
2023-06-28 03:25:00,195,0.0,0.0
2023-06-28 03:25:00,196,53.104923,35.0
2023-06-28 03:25:00,197,0.0,0.0
2023-06-28 03:25:00,198,0.0,0.0
2023-06-28 03:25:00,200,0.0,0.0
2023-06-28 03:25:00,207,0.0,0.0
2023-06-28 03:25:00,208,0.0,0.0
2023-06-28 03:25:00,209,0.0,0.0
2023-06-28 03:25:00,210,0.0,0.0
2023-06-28 03:25:00,211,0.0,0.0
2023-06-28 03:25:00,212,0.0,0.0
2023-06-28 03:25:00,213,0.0,0.0
2023-06-28 03:25:00,214,0.0,0.0
2023-06-28 03:25:00,215,0.0,0.0
2023-06-28 03:25:00,216,0.0,0.0
2023-06-28 03:25:00,217,27.0,20.99826
2023-06-28 03:25:00,218,27.0,20.99826
2023-06-28 03:25:00,219,27.0,20.99826
2023-06-28 03:25:00,220,27.0,20.99826
2023-06-28 03:25:00,231,0.0,0.0
2023-06-28 03:25:00,232,0.0,0.0
2023-06-28 03:25:00,233,0.0,0.0
2023-06-28 03:25:00,234,0.0,0.0
2023-06-28 03:25:00,237,0.0,0.0
2023-06-28 03:25:00,238,0.0,0.0
2023-06-28 03:25:00,240,284.0,200.0
2023-06-28 03:25:00,241,143.0,100.0
2023-06-28 03:25:00,242,0.0,0.0
2023-06-28 03:25:00,243,0.0,0.0
2023-06-28 03:25:00,244,0.0,0.0
2023-06-28 03:25:00,247,0.0,0.0
2023-06-28 03:25:00,248,0.0,0.0
2023-06-28 03:25:00,249,0.0,0.0
2023-06-28 03:25:00,250,0.0,0.0
2023-06-28 03:25:00,251,0.0,0.0
2023-06-28 03:25:00,252,0.0,0.0
2023-06-28 03:25:00,253,0.0,0.0
2023-06-28 03:25:00,254,0.0,0.0
2023-06-28 03:25:00,255,0.0,0.0
2023-06-28 03:25:00,256,0.0,0.0
2023-06-28 03:25:00,257,0.0,0.0
2023-06-28 03:25:00,258,249.5,172.002289
2023-06-28 03:25:00,259,249.5,172.002289
2023-06-28 03:25:00,260,243.0,212.0
2023-06-28 03:25:00,264,0.0,0.0
2023-06-28 03:25:00,265,10.0,5.000229
2023-06-28 03:25:00,266,300.0,230.0
2023-06-28 03:25:00,267,0.0,0.0
2023-06-28 03:25:00,268,0.0,0.0
2023-06-28 03:25:00,269,0.0,0.0
2023-06-28 03:25:00,270,0.0,0.0
2023-06-28 03:25:00,271,0.0,0.0
2023-06-28 03:25:00,272,0.0,0.0
2023-06-28 03:25:00,273,0.0,0.0
2023-06-28 03:25:00,274,0.0,0.0
2023-06-28 03:25:00,275,0.0,0.0
2023-06-28 03:25:00,276,0.0,0.0
2023-06-28 03:25:00,277,0.0,0.0
2023-06-28 03:25:00,278,0.0,0.0
2023-06-28 03:25:00,279,0.0,0.0
2023-06-28 03:25:00,280,0.0,0.0
2023-06-28 03:25:00,281,0.0,0.0
2023-06-28 03:25:00,282,0.0,0.0
2023-06-28 03:25:00,283,0.0,0.0
2023-06-28 03:25:00,284,0.0,0.0
2023-06-28 03:25:00,285,161.0,100.0
2023-06-28 03:25:00,286,77.0,50.0
2023-06-28 03:25:00,287,0.0,0.0
2023-06-28 03:25:00,288,0.0,0.0
2023-06-28 03:25:00,289,0.0,0.0
2023-06-28 03:25:00,290,0.0,0.0
2023-06-28 03:25:00,291,0.0,0.0
2023-06-28 03:25:00,292,0.0,0.0
2023-06-28 03:25:00,293,0.0,0.0
2023-06-28 03:25:00,294,0.0,0.0
2023-06-28 03:25:00,299,0.0,0.0
2023-06-28 03:25:00,300,0.0,0.0
2023-06-28 03:25:00,301,0.0,0.0
2023-06-28 03:25:00,302,0.0,0.0
2023-06-28 03:25:00,303,0.0,0.0
2023-06-28 03:25:00,304,0.0,0.0
2023-06-28 03:25:00,305,382.0,310.000916
2023-06-28 03:25:00,306,360.0,297.007629
2023-06-28 03:25:00,307,303.544617,207.007019
2023-06-28 03:25:00,308,0.0,0.0
2023-06-28 03:25:00,309,0.0,0.0
2023-06-28 03:25:00,310,0.0,0.0
2023-06-28 03:25:00,311,0.0,0.0
2023-06-28 03:25:00,312,0.0,0.0
2023-06-28 03:25:00,313,0.0,0.0
2023-06-28 03:25:00,314,0.0,0.0
2023-06-28 03:25:00,315,0.0,0.0
2023-06-28 03:25:00,316,0.0,0.0
2023-06-28 03:25:00,317,0.0,0.0
2023-06-28 03:25:00,318,0.0,0.0
2023-06-28 03:25:00,319,0.0,0.0
2023-06-28 03:25:00,320,0.0,0.0
2023-06-28 03:25:00,321,0.0,0.0
2023-06-28 03:25:00,322,0.0,0.0
2023-06-28 03:25:00,323,0.0,0.0
2023-06-28 03:25:00,324,0.0,0.0
2023-06-28 03:25:00,325,0.0,0.0
2023-06-28 03:25:00,326,0.0,0.0
2023-06-28 03:25:00,327,0.0,0.0
2023-06-28 03:25:00,328,0.0,0.0
2023-06-28 03:25:00,329,0.0,0.0
2023-06-28 03:25:00,330,0.0,0.0
2023-06-28 03:25:00,331,765.0,644.669189
2023-06-28 03:25:00,332,656.077759,645.706421
2023-06-28 03:25:00,333,0.0,0.0
2023-06-28 03:25:00,334,0.0,0.0
2023-06-28 03:25:00,335,0.0,0.0
2023-06-28 03:25:00,336,0.0,0.0
2023-06-28 03:25:00,337,0.0,0.0
2023-06-28 03:25:00,338,0.0,0.0
2023-06-28 03:25:00,339,0.0,0.0
2023-06-28 03:25:00,340,818.0,679.53064
2023-06-28 03:25:00,341,817.0,676.004395
2023-06-28 03:25:00,342,166.0,135.0
2023-06-28 03:25:00,343,0.0,0.0
2023-06-28 03:25:00,344,0.0,0.0
2023-06-28 03:25:00,345,0.0,0.0
2023-06-28 03:25:00,346,84.846802,80.091644
2023-06-28 03:25:00,347,0.0,0.0
2023-06-28 03:25:00,348,0.0,0.0
2023-06-28 03:25:00,349,0.0,0.0
2023-06-28 03:25:00,350,0.0,0.0
2023-06-28 03:25:00,351,0.0,0.0
2023-06-28 03:25:00,352,0.0,0.0
2023-06-28 03:25:00,353,0.0,0.0
2023-06-28 03:25:00,354,0.0,0.0
2023-06-28 03:25:00,355,0.0,0.0
2023-06-28 03:25:00,356,14.0,10.0
2023-06-28 03:25:00,357,0.0,0.0
2023-06-28 03:25:00,358,10.0,10.0
2023-06-28 03:25:00,359,0.0,0.0
2023-06-28 03:25:00,360,0.0,0.0
2023-06-28 03:25:00,361,0.0,0.0
2023-06-28 03:25:00,362,20.0,7.0
2023-06-28 03:25:00,363,20.0,10.0
2023-06-28 03:25:00,364,700.0,665.0
2023-06-28 03:25:00,365,0.0,0.0
2023-06-28 03:25:00,366,378.487396,359.922974
2023-06-28 03:25:00,367,379.159668,359.922974
2023-06-28 03:25:00,368,0.0,0.0
2023-06-28 03:25:00,369,0.0,0.0
2023-06-28 03:25:00,370,0.0,0.0
2023-06-28 03:25:00,371,0.0,0.0
2023-06-28 03:25:00,372,0.0,0.0
2023-06-28 03:25:00,373,0.0,0.0
2023-06-28 03:25:00,374,0.0,0.0
2023-06-28 03:25:00,375,0.0,0.0
2023-06-28 03:25:00,376,0.0,0.0
2023-06-28 03:25:00,377,0.0,0.0
2023-06-28 03:25:00,378,0.0,0.0
2023-06-28 03:25:00,379,0.0,0.0
2023-06-28 03:25:00,380,0.0,0.0
2023-06-28 03:25:00,381,0.0,0.0
2023-06-28 03:25:00,382,0.0,0.0
2023-06-28 03:25:00,383,0.0,0.0
2023-06-28 03:25:00,384,0.0,0.0
2023-06-28 03:25:00,385,0.0,0.0
2023-06-28 03:25:00,386,0.0,0.0
2023-06-28 03:25:00,387,0.0,0.0
2023-06-28 03:25:00,388,0.0,0.0
2023-06-28 03:25:00,389,0.0,0.0
2023-06-28 03:25:00,390,0.0,0.0
2023-06-28 03:25:00,419,0.0,0.0
2023-06-28 03:25:00,420,0.0,0.0
2023-06-28 03:25:00,421,0.0,0.0
2023-06-28 03:25:00,422,258.0,186.0
2023-06-28 03:25:00,423,258.0,186.0
2023-06-28 03:25:00,432,293.0,220.0
2023-06-28 03:25:00,433,387.839447,267.0
2023-06-28 03:25:00,434,276.0,189.016327
2023-06-28 03:25:00,435,276.0,189.016327
2023-06-28 03:25:00,436,215.163406,189.016327
2023-06-28 03:25:00,437,216.503525,189.016327
2023-06-28 03:25:00,438,280.0,206.0
2023-06-28 03:25:00,439,233.272888,206.0
2023-06-28 03:25:00,440,163.5,120.0
2023-06-28 03:25:00,441,163.5,120.0
2023-06-28 03:25:00,442,176.0,120.0
2023-06-28 03:25:00,443,0.0,0.0
2023-06-28 03:25:00,444,0.0,0.0
2023-06-28 03:25:00,450,224.0,130.414734
2023-06-28 03:25:00,451,133.0,85.0
2023-06-28 03:25:00,452,0.0,0.0
2023-06-28 03:25:00,453,0.0,0.0
2023-06-28 03:25:00,459,0.0,0.0
2023-06-28 03:25:00,467,0.0,0.0
2023-06-28 03:25:00,468,0.0,0.0
2023-06-28 03:25:00,469,0.0,0.0
2023-06-28 03:25:00,471,4.693501,0.0
2023-06-28 03:25:00,472,194.257874,180.0
2023-06-28 03:25:00,473,104.922676,90.0
2023-06-28 03:25:00,474,185.045578,180.0
2023-06-28 03:25:00,475,97.800827,90.0
2023-06-28 03:25:00,477,0.0,0.0
2023-06-28 03:25:00,478,0.0,0.0
2023-06-28 03:25:00,479,0.0,0.0
2023-06-28 03:25:00,480,0.0,0.0
2023-06-28 03:25:00,481,0.0,0.0
2023-06-28 03:25:00,482,0.0,0.0
2023-06-28 03:25:00,485,0.0,0.0
2023-06-28 03:25:00,486,0.0,0.0
2023-06-28 03:25:00,487,0.0,0.0
2023-06-28 03:25:00,488,0.0,0.0
2023-06-28 03:25:00,489,1001.0,795.0
2023-06-28 03:25:00,490,1001.0,795.0
2023-06-28 03:25:00,491,969.0,791.0
2023-06-28 03:25:00,492,968.0,786.0
2023-06-28 03:25:00,493,995.0,795.0
2023-06-28 03:25:00,494,994.0,795.0
2023-06-28 03:25:00,495,0.0,0.0
2023-06-28 03:25:00,496,300.0,200.0
2023-06-28 03:25:00,497,0.0,0.0
2023-06-28 03:25:00,498,0.0,0.0
2023-06-28 03:25:00,499,0.0,0.0
2023-06-28 03:25:00,501,288.5,167.006409
2023-06-28 03:25:00,502,167.0,167.0
2023-06-28 03:25:00,503,290.0,204.0
2023-06-28 03:25:00,507,0.0,0.0
2023-06-28 03:25:00,508,0.0,0.0
2023-06-28 03:25:00,511,0.0,0.0
2023-06-28 03:25:00,512,0.0,0.0
2023-06-28 03:25:00,513,338.0,150.0
2023-06-28 03:25:00,514,134.0,120.0
2023-06-28 03:25:00,516,850.012939,749.988525
2023-06-28 03:25:00,521,939.0,752.412292
2023-06-28 03:25:00,522,939.0,748.566956
2023-06-28 03:25:00,523,0.0,0.0
2023-06-28 03:25:00,524,0.0,0.0
2023-06-28 03:25:00,525,0.0,0.0
2023-06-28 03:25:00,526,240.626221,131.0
2023-06-28 03:25:00,527,1357.0,1058.099976
2023-06-28 03:25:00,528,131.0,131.0
2023-06-28 03:25:00,529,994.0,764.113586
2023-06-28 03:25:00,530,0.0,0.0
2023-06-28 03:25:00,533,0.0,0.0
2023-06-28 03:25:00,534,0.0,0.0
2023-06-28 03:25:00,535,0.0,0.0
2023-06-28 03:25:00,536,0.0,0.0
2023-06-28 03:25:00,537,0.0,0.0
2023-06-28 03:25:00,538,0.0,0.0
2023-06-28 03:25:00,539,339.0,174.0
2023-06-28 03:25:00,540,165.0,87.0
2023-06-28 03:25:00,541,0.0,0.0
2023-06-28 03:25:00,542,0.0,0.0
2023-06-28 03:25:00,544,0.0,0.0
2023-06-28 03:25:00,545,1012.0,795.0
2023-06-28 03:25:00,546,0.0,0.0
2023-06-28 03:25:00,547,0.0,0.0
2023-06-28 03:25:00,548,0.0,0.0
2023-06-28 03:25:00,549,0.0,0.0
2023-06-28 03:25:00,550,0.0,0.0
2023-06-28 03:25:00,552,0.0,0.0
2023-06-28 03:25:00,553,0.0,0.0
2023-06-28 03:30:00,1,0.0,0.0
2023-06-28 03:30:00,2,0.0,0.0
2023-06-28 03:30:00,3,409.837067,364.991486
2023-06-28 03:30:00,4,401.718781,364.991486
2023-06-28 03:30:00,5,416.255371,364.991486
2023-06-28 03:30:00,6,405.792114,364.991486
2023-06-28 03:30:00,7,0.0,0.0
2023-06-28 03:30:00,8,418.549896,364.991486
2023-06-28 03:30:00,9,439.016693,364.892242
2023-06-28 03:30:00,10,439.624207,364.371613
2023-06-28 03:30:00,11,350.0,200.0
2023-06-28 03:30:00,12,0.0,0.0
2023-06-28 03:30:00,15,425.44989,395.190308
2023-06-28 03:30:00,16,415.701477,395.28186
2023-06-28 03:30:00,17,404.86441,379.79483
2023-06-28 03:30:00,18,402.004974,380.018097
2023-06-28 03:30:00,27,615.0,615.0
2023-06-28 03:30:00,28,612.0,612.0
2023-06-28 03:30:00,29,612.0,612.0
2023-06-28 03:30:00,33,0.0,0.0
2023-06-28 03:30:00,36,999.0,795.0
2023-06-28 03:30:00,37,993.0,795.0
2023-06-28 03:30:00,43,380.0,281.0
2023-06-28 03:30:00,46,506.0,445.009064
2023-06-28 03:30:00,47,450.989471,409.996735
2023-06-28 03:30:00,48,454.366974,409.897614
2023-06-28 03:30:00,49,463.0,280.0
2023-06-28 03:30:00,50,0.0,0.0
2023-06-28 03:30:00,51,463.0,405.012726
2023-06-28 03:30:00,52,0.0,0.0
2023-06-28 03:30:00,53,0.0,0.0
2023-06-28 03:30:00,54,0.0,0.0
2023-06-28 03:30:00,55,0.0,0.0
2023-06-28 03:30:00,56,0.0,0.0
2023-06-28 03:30:00,57,0.0,0.0
2023-06-28 03:30:00,58,0.0,0.0
2023-06-28 03:30:00,59,0.0,0.0
2023-06-28 03:30:00,60,0.0,0.0
2023-06-28 03:30:00,61,463.0,372.392456
2023-06-28 03:30:00,62,0.0,0.0
2023-06-28 03:30:00,63,332.965424,280.0
2023-06-28 03:30:00,64,0.0,0.0
2023-06-28 03:30:00,65,0.0,0.0
2023-06-28 03:30:00,66,428.941071,374.761261
2023-06-28 03:30:00,67,426.833405,395.24295
2023-06-28 03:30:00,68,0.0,0.0
2023-06-28 03:30:00,69,886.803894,850.18457
2023-06-28 03:30:00,70,884.994141,850.699707
2023-06-28 03:30:00,71,0.0,0.0
2023-06-28 03:30:00,72,0.0,0.0
2023-06-28 03:30:00,73,0.0,0.0
2023-06-28 03:30:00,74,0.0,0.0
2023-06-28 03:30:00,75,0.0,0.0
2023-06-28 03:30:00,76,0.0,0.0
2023-06-28 03:30:00,77,0.0,0.0
2023-06-28 03:30:00,78,0.0,0.0
2023-06-28 03:30:00,79,0.0,0.0
2023-06-28 03:30:00,80,0.0,0.0
2023-06-28 03:30:00,83,412.246429,360.449188
2023-06-28 03:30:00,84,378.421844,339.50827
2023-06-28 03:30:00,85,0.0,0.0
2023-06-28 03:30:00,86,365.979614,320.0
2023-06-28 03:30:00,87,0.0,0.0
2023-06-28 03:30:00,88,383.548218,329.757294
2023-06-28 03:30:00,89,446.399994,380.018097
2023-06-28 03:30:00,90,416.632629,380.018097
2023-06-28 03:30:00,91,751.679382,750.0
2023-06-28 03:30:00,92,908.708435,745.838867
2023-06-28 03:30:00,95,0.0,0.0
2023-06-28 03:30:00,96,0.0,0.0
2023-06-28 03:30:00,97,0.0,0.0
2023-06-28 03:30:00,98,0.0,0.0
2023-06-28 03:30:00,99,351.147675,261.0
2023-06-28 03:30:00,100,0.0,0.0
2023-06-28 03:30:00,101,0.0,0.0
2023-06-28 03:30:00,102,0.0,0.0
2023-06-28 03:30:00,103,0.0,0.0
2023-06-28 03:30:00,104,0.0,0.0
2023-06-28 03:30:00,105,0.0,0.0
2023-06-28 03:30:00,106,0.0,0.0
2023-06-28 03:30:00,107,0.0,0.0
2023-06-28 03:30:00,108,0.0,0.0
2023-06-28 03:30:00,112,0.0,0.0
2023-06-28 03:30:00,113,0.0,0.0
2023-06-28 03:30:00,114,0.0,0.0
2023-06-28 03:30:00,115,921.0,750.045654
2023-06-28 03:30:00,116,904.385864,750.045654
2023-06-28 03:30:00,117,0.0,0.0
2023-06-28 03:30:00,118,0.0,0.0
2023-06-28 03:30:00,119,0.0,0.0
2023-06-28 03:30:00,120,0.0,0.0
2023-06-28 03:30:00,126,0.0,0.0
2023-06-28 03:30:00,127,0.0,0.0
2023-06-28 03:30:00,128,996.0,750.0
2023-06-28 03:30:00,129,993.0,750.0
2023-06-28 03:30:00,130,0.0,0.0
2023-06-28 03:30:00,131,984.0,718.0
2023-06-28 03:30:00,132,947.0,758.0
2023-06-28 03:30:00,133,968.0,755.0
2023-06-28 03:30:00,134,180.147949,175.0
2023-06-28 03:30:00,135,289.212433,210.0
2023-06-28 03:30:00,136,161.5,109.996994
2023-06-28 03:30:00,137,161.5,109.996994
2023-06-28 03:30:00,138,185.0,123.0
2023-06-28 03:30:00,139,0.0,0.0
2023-06-28 03:30:00,140,0.0,0.0
2023-06-28 03:30:00,141,0.0,0.0
2023-06-28 03:30:00,142,168.0,88.0
2023-06-28 03:30:00,143,168.0,89.143059
2023-06-28 03:30:00,144,185.0,104.0
2023-06-28 03:30:00,145,166.5,88.436272
2023-06-28 03:30:00,146,166.5,88.436272
2023-06-28 03:30:00,147,178.0,104.0
2023-06-28 03:30:00,150,0.0,0.0
2023-06-28 03:30:00,151,0.0,0.0
2023-06-28 03:30:00,152,0.0,0.0
2023-06-28 03:30:00,153,0.0,0.0
2023-06-28 03:30:00,154,0.0,0.0
2023-06-28 03:30:00,155,0.0,0.0
2023-06-28 03:30:00,156,397.0,350.0
2023-06-28 03:30:00,158,0.0,0.0
2023-06-28 03:30:00,159,0.0,0.0
2023-06-28 03:30:00,160,0.0,0.0
2023-06-28 03:30:00,161,0.0,0.0
2023-06-28 03:30:00,162,300.0,220.0
2023-06-28 03:30:00,166,0.0,0.0
2023-06-28 03:30:00,167,0.0,0.0
2023-06-28 03:30:00,168,0.0,0.0
2023-06-28 03:30:00,169,0.0,0.0
2023-06-28 03:30:00,170,0.0,0.0
2023-06-28 03:30:00,171,0.0,0.0
2023-06-28 03:30:00,172,0.0,0.0
2023-06-28 03:30:00,173,0.0,0.0
2023-06-28 03:30:00,174,0.0,0.0
2023-06-28 03:30:00,175,291.0,162.0
2023-06-28 03:30:00,176,0.0,0.0
2023-06-28 03:30:00,177,148.0,108.0
2023-06-28 03:30:00,178,0.0,0.0
2023-06-28 03:30:00,179,0.0,0.0
2023-06-28 03:30:00,180,0.0,0.0
2023-06-28 03:30:00,181,0.0,0.0
2023-06-28 03:30:00,182,0.0,0.0
2023-06-28 03:30:00,183,0.0,0.0
2023-06-28 03:30:00,184,0.0,0.0
2023-06-28 03:30:00,185,0.0,0.0
2023-06-28 03:30:00,186,0.0,0.0
2023-06-28 03:30:00,187,0.0,0.0
2023-06-28 03:30:00,188,0.0,0.0
2023-06-28 03:30:00,189,0.0,0.0
2023-06-28 03:30:00,190,1000.0,795.0
2023-06-28 03:30:00,191,999.0,795.0
2023-06-28 03:30:00,193,16.999903,11.999903
2023-06-28 03:30:00,194,16.999903,11.999903
2023-06-28 03:30:00,195,0.0,0.0
2023-06-28 03:30:00,196,53.104923,35.0
2023-06-28 03:30:00,197,0.0,0.0
2023-06-28 03:30:00,198,0.0,0.0
2023-06-28 03:30:00,200,0.0,0.0
2023-06-28 03:30:00,207,0.0,0.0
2023-06-28 03:30:00,208,0.0,0.0
2023-06-28 03:30:00,209,0.0,0.0
2023-06-28 03:30:00,210,0.0,0.0
2023-06-28 03:30:00,211,0.0,0.0
2023-06-28 03:30:00,212,0.0,0.0
2023-06-28 03:30:00,213,0.0,0.0
2023-06-28 03:30:00,214,0.0,0.0
2023-06-28 03:30:00,215,0.0,0.0
2023-06-28 03:30:00,216,0.0,0.0
2023-06-28 03:30:00,217,27.0,20.99826
2023-06-28 03:30:00,218,27.0,20.99826
2023-06-28 03:30:00,219,27.0,20.99826
2023-06-28 03:30:00,220,27.0,20.99826
2023-06-28 03:30:00,231,0.0,0.0
2023-06-28 03:30:00,232,0.0,0.0
2023-06-28 03:30:00,233,0.0,0.0
2023-06-28 03:30:00,234,0.0,0.0
2023-06-28 03:30:00,237,0.0,0.0
2023-06-28 03:30:00,238,0.0,0.0
2023-06-28 03:30:00,240,284.0,200.0
2023-06-28 03:30:00,241,143.0,100.0
2023-06-28 03:30:00,242,0.0,0.0
2023-06-28 03:30:00,243,0.0,0.0
2023-06-28 03:30:00,244,0.0,0.0
2023-06-28 03:30:00,247,0.0,0.0
2023-06-28 03:30:00,248,0.0,0.0
2023-06-28 03:30:00,249,0.0,0.0
2023-06-28 03:30:00,250,0.0,0.0
2023-06-28 03:30:00,251,0.0,0.0
2023-06-28 03:30:00,252,0.0,0.0
2023-06-28 03:30:00,253,0.0,0.0
2023-06-28 03:30:00,254,0.0,0.0
2023-06-28 03:30:00,255,0.0,0.0
2023-06-28 03:30:00,256,0.0,0.0
2023-06-28 03:30:00,257,0.0,0.0
2023-06-28 03:30:00,258,249.5,172.002289
2023-06-28 03:30:00,259,249.5,172.002289
2023-06-28 03:30:00,260,243.0,212.0
2023-06-28 03:30:00,264,0.0,0.0
2023-06-28 03:30:00,265,10.0,5.000229
2023-06-28 03:30:00,266,300.0,230.0
2023-06-28 03:30:00,267,0.0,0.0
2023-06-28 03:30:00,268,0.0,0.0
2023-06-28 03:30:00,269,0.0,0.0
2023-06-28 03:30:00,270,0.0,0.0
2023-06-28 03:30:00,271,0.0,0.0
2023-06-28 03:30:00,272,0.0,0.0
2023-06-28 03:30:00,273,0.0,0.0
2023-06-28 03:30:00,274,0.0,0.0
2023-06-28 03:30:00,275,0.0,0.0
2023-06-28 03:30:00,276,0.0,0.0
2023-06-28 03:30:00,277,0.0,0.0
2023-06-28 03:30:00,278,0.0,0.0
2023-06-28 03:30:00,279,0.0,0.0
2023-06-28 03:30:00,280,0.0,0.0
2023-06-28 03:30:00,281,0.0,0.0
2023-06-28 03:30:00,282,0.0,0.0
2023-06-28 03:30:00,283,0.0,0.0
2023-06-28 03:30:00,284,0.0,0.0
2023-06-28 03:30:00,285,161.0,100.0
2023-06-28 03:30:00,286,77.0,50.0
2023-06-28 03:30:00,287,0.0,0.0
2023-06-28 03:30:00,288,0.0,0.0
2023-06-28 03:30:00,289,0.0,0.0
2023-06-28 03:30:00,290,0.0,0.0
2023-06-28 03:30:00,291,0.0,0.0
2023-06-28 03:30:00,292,0.0,0.0
2023-06-28 03:30:00,293,0.0,0.0
2023-06-28 03:30:00,294,0.0,0.0
2023-06-28 03:30:00,299,0.0,0.0
2023-06-28 03:30:00,300,0.0,0.0
2023-06-28 03:30:00,301,0.0,0.0
2023-06-28 03:30:00,302,0.0,0.0
2023-06-28 03:30:00,303,0.0,0.0
2023-06-28 03:30:00,304,0.0,0.0
2023-06-28 03:30:00,305,382.0,310.000916
2023-06-28 03:30:00,306,360.0,297.007629
2023-06-28 03:30:00,307,303.671143,207.007019
2023-06-28 03:30:00,308,0.0,0.0
2023-06-28 03:30:00,309,0.0,0.0
2023-06-28 03:30:00,310,0.0,0.0
2023-06-28 03:30:00,311,0.0,0.0
2023-06-28 03:30:00,312,0.0,0.0
2023-06-28 03:30:00,313,0.0,0.0
2023-06-28 03:30:00,314,0.0,0.0
2023-06-28 03:30:00,315,0.0,0.0
2023-06-28 03:30:00,316,0.0,0.0
2023-06-28 03:30:00,317,0.0,0.0
2023-06-28 03:30:00,318,0.0,0.0
2023-06-28 03:30:00,319,0.0,0.0
2023-06-28 03:30:00,320,0.0,0.0
2023-06-28 03:30:00,321,0.0,0.0
2023-06-28 03:30:00,322,0.0,0.0
2023-06-28 03:30:00,323,0.0,0.0
2023-06-28 03:30:00,324,0.0,0.0
2023-06-28 03:30:00,325,0.0,0.0
2023-06-28 03:30:00,326,0.0,0.0
2023-06-28 03:30:00,327,0.0,0.0
2023-06-28 03:30:00,328,0.0,0.0
2023-06-28 03:30:00,329,0.0,0.0
2023-06-28 03:30:00,330,0.0,0.0
2023-06-28 03:30:00,331,765.0,644.669189
2023-06-28 03:30:00,332,813.0,645.706421
2023-06-28 03:30:00,333,0.0,0.0
2023-06-28 03:30:00,334,0.0,0.0
2023-06-28 03:30:00,335,0.0,0.0
2023-06-28 03:30:00,336,0.0,0.0
2023-06-28 03:30:00,337,0.0,0.0
2023-06-28 03:30:00,338,0.0,0.0
2023-06-28 03:30:00,339,0.0,0.0
2023-06-28 03:30:00,340,818.0,679.904053
2023-06-28 03:30:00,341,817.0,675.547974
2023-06-28 03:30:00,342,166.0,135.0
2023-06-28 03:30:00,343,0.0,0.0
2023-06-28 03:30:00,344,0.0,0.0
2023-06-28 03:30:00,345,0.0,0.0
2023-06-28 03:30:00,346,85.716583,80.091644
2023-06-28 03:30:00,347,0.0,0.0
2023-06-28 03:30:00,348,0.0,0.0
2023-06-28 03:30:00,349,0.0,0.0
2023-06-28 03:30:00,350,0.0,0.0
2023-06-28 03:30:00,351,0.0,0.0
2023-06-28 03:30:00,352,0.0,0.0
2023-06-28 03:30:00,353,0.0,0.0
2023-06-28 03:30:00,354,0.0,0.0
2023-06-28 03:30:00,355,0.0,0.0
2023-06-28 03:30:00,356,14.0,10.0
2023-06-28 03:30:00,357,0.0,0.0
2023-06-28 03:30:00,358,10.0,10.0
2023-06-28 03:30:00,359,0.0,0.0
2023-06-28 03:30:00,360,0.0,0.0
2023-06-28 03:30:00,361,0.0,0.0
2023-06-28 03:30:00,362,20.0,7.0
2023-06-28 03:30:00,363,20.0,10.0
2023-06-28 03:30:00,364,700.0,665.0
2023-06-28 03:30:00,365,0.0,0.0
2023-06-28 03:30:00,366,378.487396,359.922974
2023-06-28 03:30:00,367,379.159668,359.922974
2023-06-28 03:30:00,368,0.0,0.0
2023-06-28 03:30:00,369,0.0,0.0
2023-06-28 03:30:00,370,0.0,0.0
2023-06-28 03:30:00,371,0.0,0.0
2023-06-28 03:30:00,372,0.0,0.0
2023-06-28 03:30:00,373,0.0,0.0
2023-06-28 03:30:00,374,0.0,0.0
2023-06-28 03:30:00,375,0.0,0.0
2023-06-28 03:30:00,376,0.0,0.0
2023-06-28 03:30:00,377,0.0,0.0
2023-06-28 03:30:00,378,0.0,0.0
2023-06-28 03:30:00,379,0.0,0.0
2023-06-28 03:30:00,380,0.0,0.0
2023-06-28 03:30:00,381,0.0,0.0
2023-06-28 03:30:00,382,0.0,0.0
2023-06-28 03:30:00,383,0.0,0.0
2023-06-28 03:30:00,384,0.0,0.0
2023-06-28 03:30:00,385,0.0,0.0
2023-06-28 03:30:00,386,0.0,0.0
2023-06-28 03:30:00,387,0.0,0.0
2023-06-28 03:30:00,388,0.0,0.0
2023-06-28 03:30:00,389,0.0,0.0
2023-06-28 03:30:00,390,0.0,0.0
2023-06-28 03:30:00,419,0.0,0.0
2023-06-28 03:30:00,420,0.0,0.0
2023-06-28 03:30:00,421,0.0,0.0
2023-06-28 03:30:00,422,258.0,186.0
2023-06-28 03:30:00,423,258.0,186.0
2023-06-28 03:30:00,432,293.0,220.0
2023-06-28 03:30:00,433,386.916229,267.0
2023-06-28 03:30:00,434,276.0,189.016327
2023-06-28 03:30:00,435,276.0,189.016327
2023-06-28 03:30:00,436,279.0,189.016327
2023-06-28 03:30:00,437,279.0,189.016327
2023-06-28 03:30:00,438,280.0,206.0
2023-06-28 03:30:00,439,282.0,206.0
2023-06-28 03:30:00,440,163.5,120.0
2023-06-28 03:30:00,441,163.5,120.0
2023-06-28 03:30:00,442,176.0,120.0
2023-06-28 03:30:00,443,0.0,0.0
2023-06-28 03:30:00,444,0.0,0.0
2023-06-28 03:30:00,450,224.0,130.414734
2023-06-28 03:30:00,451,133.0,85.0
2023-06-28 03:30:00,452,0.0,0.0
2023-06-28 03:30:00,453,0.0,0.0
2023-06-28 03:30:00,459,0.0,0.0
2023-06-28 03:30:00,467,0.0,0.0
2023-06-28 03:30:00,468,0.0,0.0
2023-06-28 03:30:00,469,0.0,0.0
2023-06-28 03:30:00,471,4.608256,0.0
2023-06-28 03:30:00,472,239.0,180.0
2023-06-28 03:30:00,473,121.0,90.0
2023-06-28 03:30:00,474,241.0,180.0
2023-06-28 03:30:00,475,116.0,90.0
2023-06-28 03:30:00,477,0.0,0.0
2023-06-28 03:30:00,478,0.0,0.0
2023-06-28 03:30:00,479,0.0,0.0
2023-06-28 03:30:00,480,0.0,0.0
2023-06-28 03:30:00,481,0.0,0.0
2023-06-28 03:30:00,482,0.0,0.0
2023-06-28 03:30:00,485,0.0,0.0
2023-06-28 03:30:00,486,0.0,0.0
2023-06-28 03:30:00,487,0.0,0.0
2023-06-28 03:30:00,488,0.0,0.0
2023-06-28 03:30:00,489,1001.0,795.0
2023-06-28 03:30:00,490,1001.0,795.0
2023-06-28 03:30:00,491,969.0,791.0
2023-06-28 03:30:00,492,968.0,786.0
2023-06-28 03:30:00,493,995.0,795.0
2023-06-28 03:30:00,494,994.0,795.0
2023-06-28 03:30:00,495,0.0,0.0
2023-06-28 03:30:00,496,300.0,200.0
2023-06-28 03:30:00,497,0.0,0.0
2023-06-28 03:30:00,498,0.0,0.0
2023-06-28 03:30:00,499,0.0,0.0
2023-06-28 03:30:00,501,288.5,167.006409
2023-06-28 03:30:00,502,167.0,167.0
2023-06-28 03:30:00,503,290.0,204.0
2023-06-28 03:30:00,507,0.0,0.0
2023-06-28 03:30:00,508,0.0,0.0
2023-06-28 03:30:00,511,0.0,0.0
2023-06-28 03:30:00,512,0.0,0.0
2023-06-28 03:30:00,513,338.0,150.0
2023-06-28 03:30:00,514,134.0,120.0
2023-06-28 03:30:00,516,850.012939,749.988525
2023-06-28 03:30:00,521,939.0,757.615479
2023-06-28 03:30:00,522,939.0,752.740112
2023-06-28 03:30:00,523,0.0,0.0
2023-06-28 03:30:00,524,0.0,0.0
2023-06-28 03:30:00,525,0.0,0.0
2023-06-28 03:30:00,526,240.946716,131.0
2023-06-28 03:30:00,527,1357.0,1058.099976
2023-06-28 03:30:00,528,131.0,131.0
2023-06-28 03:30:00,529,994.0,769.968262
2023-06-28 03:30:00,530,0.0,0.0
2023-06-28 03:30:00,533,0.0,0.0
2023-06-28 03:30:00,534,0.0,0.0
2023-06-28 03:30:00,535,0.0,0.0
2023-06-28 03:30:00,536,0.0,0.0
2023-06-28 03:30:00,537,0.0,0.0
2023-06-28 03:30:00,538,0.0,0.0
2023-06-28 03:30:00,539,339.0,174.0
2023-06-28 03:30:00,540,165.0,87.0
2023-06-28 03:30:00,541,0.0,0.0
2023-06-28 03:30:00,542,0.0,0.0
2023-06-28 03:30:00,544,0.0,0.0
2023-06-28 03:30:00,545,1012.0,795.0
2023-06-28 03:30:00,546,0.0,0.0
2023-06-28 03:30:00,547,0.0,0.0
2023-06-28 03:30:00,548,0.0,0.0
2023-06-28 03:30:00,549,0.0,0.0
2023-06-28 03:30:00,550,0.0,0.0
2023-06-28 03:30:00,552,0.0,0.0
2023-06-28 03:30:00,553,0.0,0.0
2023-06-28 03:35:00,1,0.0,0.0
2023-06-28 03:35:00,2,0.0,0.0
2023-06-28 03:35:00,3,420.609314,364.991486
2023-06-28 03:35:00,4,418.322571,364.991486
2023-06-28 03:35:00,5,420.236359,364.991486
2023-06-28 03:35:00,6,415.841858,364.991486
2023-06-28 03:35:00,7,0.0,0.0
2023-06-28 03:35:00,8,418.973053,364.991486
2023-06-28 03:35:00,9,441.478455,364.917023
2023-06-28 03:35:00,10,443.53714,364.371613
2023-06-28 03:35:00,11,350.0,200.0
2023-06-28 03:35:00,12,0.0,0.0
2023-06-28 03:35:00,15,428.12973,395.190308
2023-06-28 03:35:00,16,427.85379,395.190308
2023-06-28 03:35:00,17,405.021545,379.819733
2023-06-28 03:35:00,18,404.379913,380.018097
2023-06-28 03:35:00,27,615.0,615.0
2023-06-28 03:35:00,28,612.0,612.0
2023-06-28 03:35:00,29,612.0,612.0
2023-06-28 03:35:00,33,0.0,0.0
2023-06-28 03:35:00,36,999.0,795.0
2023-06-28 03:35:00,37,993.0,795.0
2023-06-28 03:35:00,43,380.0,281.0
2023-06-28 03:35:00,46,506.0,445.009064
2023-06-28 03:35:00,47,462.040985,409.996735
2023-06-28 03:35:00,48,459.859589,410.591827
2023-06-28 03:35:00,49,463.0,280.0
2023-06-28 03:35:00,50,0.0,0.0
2023-06-28 03:35:00,51,463.0,405.012726
2023-06-28 03:35:00,52,0.0,0.0
2023-06-28 03:35:00,53,0.0,0.0
2023-06-28 03:35:00,54,0.0,0.0
2023-06-28 03:35:00,55,0.0,0.0
2023-06-28 03:35:00,56,0.0,0.0
2023-06-28 03:35:00,57,0.0,0.0
2023-06-28 03:35:00,58,0.0,0.0
2023-06-28 03:35:00,59,0.0,0.0
2023-06-28 03:35:00,60,0.0,0.0
2023-06-28 03:35:00,61,463.0,376.439392
2023-06-28 03:35:00,62,0.0,0.0
2023-06-28 03:35:00,63,335.203186,280.0
2023-06-28 03:35:00,64,0.0,0.0
2023-06-28 03:35:00,65,0.0,0.0
2023-06-28 03:35:00,66,428.941071,374.761261
2023-06-28 03:35:00,67,426.833405,395.24295
2023-06-28 03:35:00,68,0.0,0.0
2023-06-28 03:35:00,69,886.803894,850.241943
2023-06-28 03:35:00,70,884.994141,850.756836
2023-06-28 03:35:00,71,0.0,0.0
2023-06-28 03:35:00,72,0.0,0.0
2023-06-28 03:35:00,73,0.0,0.0
2023-06-28 03:35:00,74,0.0,0.0
2023-06-28 03:35:00,75,0.0,0.0
2023-06-28 03:35:00,76,0.0,0.0
2023-06-28 03:35:00,77,0.0,0.0
2023-06-28 03:35:00,78,0.0,0.0
2023-06-28 03:35:00,79,0.0,0.0
2023-06-28 03:35:00,80,0.0,0.0
2023-06-28 03:35:00,83,416.075104,360.449188
2023-06-28 03:35:00,84,390.315643,339.50827
2023-06-28 03:35:00,85,0.0,0.0
2023-06-28 03:35:00,86,369.612122,320.0
2023-06-28 03:35:00,87,0.0,0.0
2023-06-28 03:35:00,88,386.152649,329.732513
2023-06-28 03:35:00,89,446.399994,380.018097
2023-06-28 03:35:00,90,420.186859,380.018097
2023-06-28 03:35:00,91,751.679382,750.0
2023-06-28 03:35:00,92,909.803223,745.838867
2023-06-28 03:35:00,95,0.0,0.0
2023-06-28 03:35:00,96,0.0,0.0
2023-06-28 03:35:00,97,0.0,0.0
2023-06-28 03:35:00,98,0.0,0.0
2023-06-28 03:35:00,99,346.742004,261.0
2023-06-28 03:35:00,100,0.0,0.0
2023-06-28 03:35:00,101,0.0,0.0
2023-06-28 03:35:00,102,0.0,0.0
2023-06-28 03:35:00,103,0.0,0.0
2023-06-28 03:35:00,104,0.0,0.0
2023-06-28 03:35:00,105,0.0,0.0
2023-06-28 03:35:00,106,0.0,0.0
2023-06-28 03:35:00,107,0.0,0.0
2023-06-28 03:35:00,108,0.0,0.0
2023-06-28 03:35:00,112,0.0,0.0
2023-06-28 03:35:00,113,0.0,0.0
2023-06-28 03:35:00,114,0.0,0.0
2023-06-28 03:35:00,115,913.942566,750.045654
2023-06-28 03:35:00,116,911.139404,750.045654
2023-06-28 03:35:00,117,0.0,0.0
2023-06-28 03:35:00,118,0.0,0.0
2023-06-28 03:35:00,119,0.0,0.0
2023-06-28 03:35:00,120,0.0,0.0
2023-06-28 03:35:00,126,0.0,0.0
2023-06-28 03:35:00,127,0.0,0.0
2023-06-28 03:35:00,128,996.0,750.0
2023-06-28 03:35:00,129,993.0,750.0
2023-06-28 03:35:00,130,0.0,0.0
2023-06-28 03:35:00,131,984.0,718.0
2023-06-28 03:35:00,132,947.0,758.0
2023-06-28 03:35:00,133,968.0,755.0
2023-06-28 03:35:00,134,179.886703,175.0
2023-06-28 03:35:00,135,286.094025,211.346359
2023-06-28 03:35:00,136,161.5,129.348938
2023-06-28 03:35:00,137,161.5,129.348938
2023-06-28 03:35:00,138,185.0,146.296127
2023-06-28 03:35:00,139,0.0,0.0
2023-06-28 03:35:00,140,0.0,0.0
2023-06-28 03:35:00,141,0.0,0.0
2023-06-28 03:35:00,142,168.0,88.0
2023-06-28 03:35:00,143,168.0,89.143059
2023-06-28 03:35:00,144,185.0,104.0
2023-06-28 03:35:00,145,166.5,88.436272
2023-06-28 03:35:00,146,166.5,88.436272
2023-06-28 03:35:00,147,178.0,104.0
2023-06-28 03:35:00,150,0.0,0.0
2023-06-28 03:35:00,151,0.0,0.0
2023-06-28 03:35:00,152,0.0,0.0
2023-06-28 03:35:00,153,0.0,0.0
2023-06-28 03:35:00,154,0.0,0.0
2023-06-28 03:35:00,155,0.0,0.0
2023-06-28 03:35:00,156,397.0,350.0
2023-06-28 03:35:00,158,0.0,0.0
2023-06-28 03:35:00,159,0.0,0.0
2023-06-28 03:35:00,160,0.0,0.0
2023-06-28 03:35:00,161,0.0,0.0
2023-06-28 03:35:00,162,300.0,220.0
2023-06-28 03:35:00,166,0.0,0.0
2023-06-28 03:35:00,167,0.0,0.0
2023-06-28 03:35:00,168,0.0,0.0
2023-06-28 03:35:00,169,0.0,0.0
2023-06-28 03:35:00,170,0.0,0.0
2023-06-28 03:35:00,171,0.0,0.0
2023-06-28 03:35:00,172,0.0,0.0
2023-06-28 03:35:00,173,0.0,0.0
2023-06-28 03:35:00,174,0.0,0.0
2023-06-28 03:35:00,175,291.0,162.0
2023-06-28 03:35:00,176,0.0,0.0
2023-06-28 03:35:00,177,148.0,108.0
2023-06-28 03:35:00,178,0.0,0.0
2023-06-28 03:35:00,179,0.0,0.0
2023-06-28 03:35:00,180,0.0,0.0
2023-06-28 03:35:00,181,0.0,0.0
2023-06-28 03:35:00,182,0.0,0.0
2023-06-28 03:35:00,183,0.0,0.0
2023-06-28 03:35:00,184,0.0,0.0
2023-06-28 03:35:00,185,0.0,0.0
2023-06-28 03:35:00,186,0.0,0.0
2023-06-28 03:35:00,187,0.0,0.0
2023-06-28 03:35:00,188,0.0,0.0
2023-06-28 03:35:00,189,0.0,0.0
2023-06-28 03:35:00,190,1000.0,795.0
2023-06-28 03:35:00,191,999.0,795.0
2023-06-28 03:35:00,193,16.999903,11.999903
2023-06-28 03:35:00,194,16.999903,11.999903
2023-06-28 03:35:00,195,0.0,0.0
2023-06-28 03:35:00,196,53.104923,35.0
2023-06-28 03:35:00,197,0.0,0.0
2023-06-28 03:35:00,198,200.0,120.0
2023-06-28 03:35:00,200,0.0,0.0
2023-06-28 03:35:00,207,0.0,0.0
2023-06-28 03:35:00,208,0.0,0.0
2023-06-28 03:35:00,209,0.0,0.0
2023-06-28 03:35:00,210,0.0,0.0
2023-06-28 03:35:00,211,0.0,0.0
2023-06-28 03:35:00,212,0.0,0.0
2023-06-28 03:35:00,213,0.0,0.0
2023-06-28 03:35:00,214,0.0,0.0
2023-06-28 03:35:00,215,0.0,0.0
2023-06-28 03:35:00,216,0.0,0.0
2023-06-28 03:35:00,217,27.0,20.99826
2023-06-28 03:35:00,218,27.0,20.99826
2023-06-28 03:35:00,219,27.0,20.99826
2023-06-28 03:35:00,220,27.0,20.99826
2023-06-28 03:35:00,231,0.0,0.0
2023-06-28 03:35:00,232,0.0,0.0
2023-06-28 03:35:00,233,0.0,0.0
2023-06-28 03:35:00,234,0.0,0.0
2023-06-28 03:35:00,237,0.0,0.0
2023-06-28 03:35:00,238,0.0,0.0
2023-06-28 03:35:00,240,284.0,200.0
2023-06-28 03:35:00,241,143.0,100.0
2023-06-28 03:35:00,242,0.0,0.0
2023-06-28 03:35:00,243,0.0,0.0
2023-06-28 03:35:00,244,0.0,0.0
2023-06-28 03:35:00,247,0.0,0.0
2023-06-28 03:35:00,248,0.0,0.0
2023-06-28 03:35:00,249,0.0,0.0
2023-06-28 03:35:00,250,0.0,0.0
2023-06-28 03:35:00,251,0.0,0.0
2023-06-28 03:35:00,252,0.0,0.0
2023-06-28 03:35:00,253,0.0,0.0
2023-06-28 03:35:00,254,0.0,0.0
2023-06-28 03:35:00,255,0.0,0.0
2023-06-28 03:35:00,256,0.0,0.0
2023-06-28 03:35:00,257,0.0,0.0
2023-06-28 03:35:00,258,249.5,172.002289
2023-06-28 03:35:00,259,249.5,172.002289
2023-06-28 03:35:00,260,243.0,212.0
2023-06-28 03:35:00,264,0.0,0.0
2023-06-28 03:35:00,265,10.0,5.000229
2023-06-28 03:35:00,266,300.0,230.0
2023-06-28 03:35:00,267,0.0,0.0
2023-06-28 03:35:00,268,0.0,0.0
2023-06-28 03:35:00,269,0.0,0.0
2023-06-28 03:35:00,270,0.0,0.0
2023-06-28 03:35:00,271,0.0,0.0
2023-06-28 03:35:00,272,0.0,0.0
2023-06-28 03:35:00,273,0.0,0.0
2023-06-28 03:35:00,274,0.0,0.0
2023-06-28 03:35:00,275,0.0,0.0
2023-06-28 03:35:00,276,0.0,0.0
2023-06-28 03:35:00,277,0.0,0.0
2023-06-28 03:35:00,278,0.0,0.0
2023-06-28 03:35:00,279,0.0,0.0
2023-06-28 03:35:00,280,0.0,0.0
2023-06-28 03:35:00,281,0.0,0.0
2023-06-28 03:35:00,282,0.0,0.0
2023-06-28 03:35:00,283,0.0,0.0
2023-06-28 03:35:00,284,0.0,0.0
2023-06-28 03:35:00,285,161.0,100.0
2023-06-28 03:35:00,286,77.0,50.0
2023-06-28 03:35:00,287,0.0,0.0
2023-06-28 03:35:00,288,0.0,0.0
2023-06-28 03:35:00,289,0.0,0.0
2023-06-28 03:35:00,290,0.0,0.0
2023-06-28 03:35:00,291,0.0,0.0
2023-06-28 03:35:00,292,0.0,0.0
2023-06-28 03:35:00,293,0.0,0.0
2023-06-28 03:35:00,294,0.0,0.0
2023-06-28 03:35:00,299,0.0,0.0
2023-06-28 03:35:00,300,0.0,0.0
2023-06-28 03:35:00,301,0.0,0.0
2023-06-28 03:35:00,302,0.0,0.0
2023-06-28 03:35:00,303,0.0,0.0
2023-06-28 03:35:00,304,0.0,0.0
2023-06-28 03:35:00,305,382.0,310.000916
2023-06-28 03:35:00,306,360.0,297.007629
2023-06-28 03:35:00,307,303.393982,207.007019
2023-06-28 03:35:00,308,0.0,0.0
2023-06-28 03:35:00,309,0.0,0.0
2023-06-28 03:35:00,310,0.0,0.0
2023-06-28 03:35:00,311,0.0,0.0
2023-06-28 03:35:00,312,0.0,0.0
2023-06-28 03:35:00,313,0.0,0.0
2023-06-28 03:35:00,314,0.0,0.0
2023-06-28 03:35:00,315,0.0,0.0
2023-06-28 03:35:00,316,0.0,0.0
2023-06-28 03:35:00,317,0.0,0.0
2023-06-28 03:35:00,318,0.0,0.0
2023-06-28 03:35:00,319,0.0,0.0
2023-06-28 03:35:00,320,0.0,0.0
2023-06-28 03:35:00,321,0.0,0.0
2023-06-28 03:35:00,322,0.0,0.0
2023-06-28 03:35:00,323,0.0,0.0
2023-06-28 03:35:00,324,0.0,0.0
2023-06-28 03:35:00,325,0.0,0.0
2023-06-28 03:35:00,326,0.0,0.0
2023-06-28 03:35:00,327,0.0,0.0
2023-06-28 03:35:00,328,0.0,0.0
2023-06-28 03:35:00,329,0.0,0.0
2023-06-28 03:35:00,330,0.0,0.0
2023-06-28 03:35:00,331,765.0,644.669189
2023-06-28 03:35:00,332,652.663818,645.706421
2023-06-28 03:35:00,333,0.0,0.0
2023-06-28 03:35:00,334,0.0,0.0
2023-06-28 03:35:00,335,0.0,0.0
2023-06-28 03:35:00,336,0.0,0.0
2023-06-28 03:35:00,337,0.0,0.0
2023-06-28 03:35:00,338,0.0,0.0
2023-06-28 03:35:00,339,0.0,0.0
2023-06-28 03:35:00,340,818.0,679.696533
2023-06-28 03:35:00,341,817.0,816.989929
2023-06-28 03:35:00,342,166.0,135.0
2023-06-28 03:35:00,343,0.0,0.0
2023-06-28 03:35:00,344,0.0,0.0
2023-06-28 03:35:00,345,0.0,0.0
2023-06-28 03:35:00,346,85.842468,80.091644
2023-06-28 03:35:00,347,0.0,0.0
2023-06-28 03:35:00,348,0.0,0.0
2023-06-28 03:35:00,349,0.0,0.0
2023-06-28 03:35:00,350,0.0,0.0
2023-06-28 03:35:00,351,0.0,0.0
2023-06-28 03:35:00,352,0.0,0.0
2023-06-28 03:35:00,353,0.0,0.0
2023-06-28 03:35:00,354,0.0,0.0
2023-06-28 03:35:00,355,0.0,0.0
2023-06-28 03:35:00,356,14.0,10.0
2023-06-28 03:35:00,357,0.0,0.0
2023-06-28 03:35:00,358,10.0,10.0
2023-06-28 03:35:00,359,0.0,0.0
2023-06-28 03:35:00,360,0.0,0.0
2023-06-28 03:35:00,361,0.0,0.0
2023-06-28 03:35:00,362,20.0,7.0
2023-06-28 03:35:00,363,20.0,10.0
2023-06-28 03:35:00,364,700.0,665.0
2023-06-28 03:35:00,365,0.0,0.0
2023-06-28 03:35:00,366,378.487396,359.922974
2023-06-28 03:35:00,367,379.159668,359.922974
2023-06-28 03:35:00,368,0.0,0.0
2023-06-28 03:35:00,369,0.0,0.0
2023-06-28 03:35:00,370,0.0,0.0
2023-06-28 03:35:00,371,0.0,0.0
2023-06-28 03:35:00,372,0.0,0.0
2023-06-28 03:35:00,373,0.0,0.0
2023-06-28 03:35:00,374,0.0,0.0
2023-06-28 03:35:00,375,0.0,0.0
2023-06-28 03:35:00,376,0.0,0.0
2023-06-28 03:35:00,377,0.0,0.0
2023-06-28 03:35:00,378,0.0,0.0
2023-06-28 03:35:00,379,0.0,0.0
2023-06-28 03:35:00,380,0.0,0.0
2023-06-28 03:35:00,381,0.0,0.0
2023-06-28 03:35:00,382,0.0,0.0
2023-06-28 03:35:00,383,0.0,0.0
2023-06-28 03:35:00,384,0.0,0.0
2023-06-28 03:35:00,385,0.0,0.0
2023-06-28 03:35:00,386,0.0,0.0
2023-06-28 03:35:00,387,0.0,0.0
2023-06-28 03:35:00,388,0.0,0.0
2023-06-28 03:35:00,389,0.0,0.0
2023-06-28 03:35:00,390,0.0,0.0
2023-06-28 03:35:00,419,0.0,0.0
2023-06-28 03:35:00,420,0.0,0.0
2023-06-28 03:35:00,421,0.0,0.0
2023-06-28 03:35:00,422,258.0,186.0
2023-06-28 03:35:00,423,258.0,186.0
2023-06-28 03:35:00,432,293.0,220.0
2023-06-28 03:35:00,433,387.997101,267.0
2023-06-28 03:35:00,434,276.0,189.016327
2023-06-28 03:35:00,435,276.0,189.016327
2023-06-28 03:35:00,436,215.044617,189.016327
2023-06-28 03:35:00,437,215.935333,189.016327
2023-06-28 03:35:00,438,280.0,206.0
2023-06-28 03:35:00,439,232.740402,206.0
2023-06-28 03:35:00,440,163.5,120.0
2023-06-28 03:35:00,441,163.5,120.0
2023-06-28 03:35:00,442,176.0,120.0
2023-06-28 03:35:00,443,0.0,0.0
2023-06-28 03:35:00,444,0.0,0.0
2023-06-28 03:35:00,450,224.0,130.414734
2023-06-28 03:35:00,451,133.0,85.0
2023-06-28 03:35:00,452,0.0,0.0
2023-06-28 03:35:00,453,0.0,0.0
2023-06-28 03:35:00,459,0.0,0.0
2023-06-28 03:35:00,467,0.0,0.0
2023-06-28 03:35:00,468,0.0,0.0
2023-06-28 03:35:00,469,0.0,0.0
2023-06-28 03:35:00,471,4.670102,0.0
2023-06-28 03:35:00,472,193.059921,180.0
2023-06-28 03:35:00,473,104.375702,90.0
2023-06-28 03:35:00,474,184.048447,180.0
2023-06-28 03:35:00,475,96.252594,90.0
2023-06-28 03:35:00,477,0.0,0.0
2023-06-28 03:35:00,478,0.0,0.0
2023-06-28 03:35:00,479,0.0,0.0
2023-06-28 03:35:00,480,0.0,0.0
2023-06-28 03:35:00,481,0.0,0.0
2023-06-28 03:35:00,482,0.0,0.0
2023-06-28 03:35:00,485,0.0,0.0
2023-06-28 03:35:00,486,0.0,0.0
2023-06-28 03:35:00,487,0.0,0.0
2023-06-28 03:35:00,488,0.0,0.0
2023-06-28 03:35:00,489,1001.0,795.0
2023-06-28 03:35:00,490,1001.0,795.0
2023-06-28 03:35:00,491,969.0,791.0
2023-06-28 03:35:00,492,968.0,786.0
2023-06-28 03:35:00,493,995.0,795.0
2023-06-28 03:35:00,494,994.0,795.0
2023-06-28 03:35:00,495,0.0,0.0
2023-06-28 03:35:00,496,300.0,200.0
2023-06-28 03:35:00,497,0.0,0.0
2023-06-28 03:35:00,498,0.0,0.0
2023-06-28 03:35:00,499,0.0,0.0
2023-06-28 03:35:00,501,288.5,167.006409
2023-06-28 03:35:00,502,168.910767,168.910767
2023-06-28 03:35:00,503,290.0,204.0
2023-06-28 03:35:00,507,0.0,0.0
2023-06-28 03:35:00,508,0.0,0.0
2023-06-28 03:35:00,511,0.0,0.0
2023-06-28 03:35:00,512,0.0,0.0
2023-06-28 03:35:00,513,338.0,150.0
2023-06-28 03:35:00,514,134.0,120.0
2023-06-28 03:35:00,516,850.012939,749.988525
2023-06-28 03:35:00,521,939.0,769.142151
2023-06-28 03:35:00,522,939.0,770.927429
2023-06-28 03:35:00,523,0.0,0.0
2023-06-28 03:35:00,524,0.0,0.0
2023-06-28 03:35:00,525,0.0,0.0
2023-06-28 03:35:00,526,240.397339,131.0
2023-06-28 03:35:00,527,1357.0,1058.099976
2023-06-28 03:35:00,528,131.0,131.0
2023-06-28 03:35:00,529,994.0,777.727905
2023-06-28 03:35:00,530,0.0,0.0
2023-06-28 03:35:00,533,0.0,0.0
2023-06-28 03:35:00,534,0.0,0.0
2023-06-28 03:35:00,535,0.0,0.0
2023-06-28 03:35:00,536,0.0,0.0
2023-06-28 03:35:00,537,0.0,0.0
2023-06-28 03:35:00,538,0.0,0.0
2023-06-28 03:35:00,539,339.0,174.0
2023-06-28 03:35:00,540,165.0,87.0
2023-06-28 03:35:00,541,0.0,0.0
2023-06-28 03:35:00,542,0.0,0.0
2023-06-28 03:35:00,544,0.0,0.0
2023-06-28 03:35:00,545,1012.0,795.0
2023-06-28 03:35:00,546,0.0,0.0
2023-06-28 03:35:00,547,0.0,0.0
2023-06-28 03:35:00,548,0.0,0.0
2023-06-28 03:35:00,549,0.0,0.0
2023-06-28 03:35:00,550,0.0,0.0
2023-06-28 03:35:00,552,0.0,0.0
2023-06-28 03:35:00,553,0.0,0.0
2023-06-28 03:40:00,1,0.0,0.0
2023-06-28 03:40:00,2,0.0,0.0
2023-06-28 03:40:00,3,414.649231,364.991486
2023-06-28 03:40:00,4,404.519989,364.991486
2023-06-28 03:40:00,5,416.385864,364.991486
2023-06-28 03:40:00,6,403.002655,364.991486
2023-06-28 03:40:00,7,0.0,0.0
2023-06-28 03:40:00,8,412.782166,364.991486
2023-06-28 03:40:00,9,440.173828,364.917023
2023-06-28 03:40:00,10,440.539001,364.371613
2023-06-28 03:40:00,11,350.0,200.0
2023-06-28 03:40:00,12,0.0,0.0
2023-06-28 03:40:00,15,416.384552,395.121582
2023-06-28 03:40:00,16,414.547607,395.464966
2023-06-28 03:40:00,17,401.465851,379.79483
2023-06-28 03:40:00,18,401.855316,380.018097
2023-06-28 03:40:00,27,615.0,615.0
2023-06-28 03:40:00,28,612.0,612.0
2023-06-28 03:40:00,29,612.0,612.0
2023-06-28 03:40:00,33,0.0,0.0
2023-06-28 03:40:00,36,999.0,795.0
2023-06-28 03:40:00,37,993.0,795.0
2023-06-28 03:40:00,43,380.0,281.0
2023-06-28 03:40:00,46,506.0,445.009064
2023-06-28 03:40:00,47,453.623749,409.996735
2023-06-28 03:40:00,48,456.45224,409.897614
2023-06-28 03:40:00,49,463.0,280.0
2023-06-28 03:40:00,50,0.0,0.0
2023-06-28 03:40:00,51,463.0,405.012726
2023-06-28 03:40:00,52,0.0,0.0
2023-06-28 03:40:00,53,0.0,0.0
2023-06-28 03:40:00,54,0.0,0.0
2023-06-28 03:40:00,55,0.0,0.0
2023-06-28 03:40:00,56,0.0,0.0
2023-06-28 03:40:00,57,0.0,0.0
2023-06-28 03:40:00,58,0.0,0.0
2023-06-28 03:40:00,59,0.0,0.0
2023-06-28 03:40:00,60,0.0,0.0
2023-06-28 03:40:00,61,463.0,371.491425
2023-06-28 03:40:00,62,0.0,0.0
2023-06-28 03:40:00,63,333.593414,280.0
2023-06-28 03:40:00,64,0.0,0.0
2023-06-28 03:40:00,65,0.0,0.0
2023-06-28 03:40:00,66,428.941071,374.761261
2023-06-28 03:40:00,67,426.833405,395.24295
2023-06-28 03:40:00,68,0.0,0.0
2023-06-28 03:40:00,69,886.803894,850.241943
2023-06-28 03:40:00,70,884.994141,850.756836
2023-06-28 03:40:00,71,0.0,0.0
2023-06-28 03:40:00,72,0.0,0.0
2023-06-28 03:40:00,73,0.0,0.0
2023-06-28 03:40:00,74,0.0,0.0
2023-06-28 03:40:00,75,0.0,0.0
2023-06-28 03:40:00,76,0.0,0.0
2023-06-28 03:40:00,77,0.0,0.0
2023-06-28 03:40:00,78,0.0,0.0
2023-06-28 03:40:00,79,0.0,0.0
2023-06-28 03:40:00,80,0.0,0.0
2023-06-28 03:40:00,83,412.026886,360.449188
2023-06-28 03:40:00,84,376.891846,339.50827
2023-06-28 03:40:00,85,0.0,0.0
2023-06-28 03:40:00,86,370.153412,320.0
2023-06-28 03:40:00,87,0.0,0.0
2023-06-28 03:40:00,88,383.557983,329.757294
2023-06-28 03:40:00,89,446.399994,380.018097
2023-06-28 03:40:00,90,416.228271,380.018097
2023-06-28 03:40:00,91,751.679382,750.0
2023-06-28 03:40:00,92,885.246521,745.93042
2023-06-28 03:40:00,95,0.0,0.0
2023-06-28 03:40:00,96,0.0,0.0
2023-06-28 03:40:00,97,0.0,0.0
2023-06-28 03:40:00,98,0.0,0.0
2023-06-28 03:40:00,99,350.067963,261.0
2023-06-28 03:40:00,100,0.0,0.0
2023-06-28 03:40:00,101,0.0,0.0
2023-06-28 03:40:00,102,0.0,0.0
2023-06-28 03:40:00,103,0.0,0.0
2023-06-28 03:40:00,104,0.0,0.0
2023-06-28 03:40:00,105,0.0,0.0
2023-06-28 03:40:00,106,0.0,0.0
2023-06-28 03:40:00,107,0.0,0.0
2023-06-28 03:40:00,108,0.0,0.0
2023-06-28 03:40:00,112,0.0,0.0
2023-06-28 03:40:00,113,0.0,0.0
2023-06-28 03:40:00,114,0.0,0.0
2023-06-28 03:40:00,115,921.0,750.045654
2023-06-28 03:40:00,116,903.255005,750.045654
2023-06-28 03:40:00,117,0.0,0.0
2023-06-28 03:40:00,118,0.0,0.0
2023-06-28 03:40:00,119,0.0,0.0
2023-06-28 03:40:00,120,0.0,0.0
2023-06-28 03:40:00,126,0.0,0.0
2023-06-28 03:40:00,127,0.0,0.0
2023-06-28 03:40:00,128,996.0,750.0
2023-06-28 03:40:00,129,993.0,750.0
2023-06-28 03:40:00,130,0.0,0.0
2023-06-28 03:40:00,131,984.0,718.0
2023-06-28 03:40:00,132,947.0,758.0
2023-06-28 03:40:00,133,968.0,755.0
2023-06-28 03:40:00,134,177.636566,175.0
2023-06-28 03:40:00,135,284.179321,210.0
2023-06-28 03:40:00,136,161.5,109.996994
2023-06-28 03:40:00,137,161.5,109.996994
2023-06-28 03:40:00,138,185.0,123.0
2023-06-28 03:40:00,139,0.0,0.0
2023-06-28 03:40:00,140,0.0,0.0
2023-06-28 03:40:00,141,0.0,0.0
2023-06-28 03:40:00,142,168.0,88.0
2023-06-28 03:40:00,143,168.0,89.143059
2023-06-28 03:40:00,144,185.0,104.0
2023-06-28 03:40:00,145,166.5,88.436272
2023-06-28 03:40:00,146,166.5,88.436272
2023-06-28 03:40:00,147,178.0,104.0
2023-06-28 03:40:00,150,0.0,0.0
2023-06-28 03:40:00,151,0.0,0.0
2023-06-28 03:40:00,152,0.0,0.0
2023-06-28 03:40:00,153,0.0,0.0
2023-06-28 03:40:00,154,0.0,0.0
2023-06-28 03:40:00,155,0.0,0.0
2023-06-28 03:40:00,156,397.0,350.0
2023-06-28 03:40:00,158,0.0,0.0
2023-06-28 03:40:00,159,0.0,0.0
2023-06-28 03:40:00,160,0.0,0.0
2023-06-28 03:40:00,161,0.0,0.0
2023-06-28 03:40:00,162,300.0,220.0
2023-06-28 03:40:00,166,0.0,0.0
2023-06-28 03:40:00,167,0.0,0.0
2023-06-28 03:40:00,168,0.0,0.0
2023-06-28 03:40:00,169,0.0,0.0
2023-06-28 03:40:00,170,0.0,0.0
2023-06-28 03:40:00,171,0.0,0.0
2023-06-28 03:40:00,172,0.0,0.0
2023-06-28 03:40:00,173,0.0,0.0
2023-06-28 03:40:00,174,0.0,0.0
2023-06-28 03:40:00,175,291.0,162.0
2023-06-28 03:40:00,176,0.0,0.0
2023-06-28 03:40:00,177,148.0,108.0
2023-06-28 03:40:00,178,0.0,0.0
2023-06-28 03:40:00,179,0.0,0.0
2023-06-28 03:40:00,180,0.0,0.0
2023-06-28 03:40:00,181,0.0,0.0
2023-06-28 03:40:00,182,0.0,0.0
2023-06-28 03:40:00,183,0.0,0.0
2023-06-28 03:40:00,184,0.0,0.0
2023-06-28 03:40:00,185,0.0,0.0
2023-06-28 03:40:00,186,0.0,0.0
2023-06-28 03:40:00,187,0.0,0.0
2023-06-28 03:40:00,188,0.0,0.0
2023-06-28 03:40:00,189,0.0,0.0
2023-06-28 03:40:00,190,1000.0,795.0
2023-06-28 03:40:00,191,999.0,795.0
2023-06-28 03:40:00,193,16.999903,11.999903
2023-06-28 03:40:00,194,16.999903,11.999903
2023-06-28 03:40:00,195,0.0,0.0
2023-06-28 03:40:00,196,53.104923,35.0
2023-06-28 03:40:00,197,0.0,0.0
2023-06-28 03:40:00,198,200.0,120.0
2023-06-28 03:40:00,200,0.0,0.0
2023-06-28 03:40:00,207,0.0,0.0
2023-06-28 03:40:00,208,0.0,0.0
2023-06-28 03:40:00,209,0.0,0.0
2023-06-28 03:40:00,210,0.0,0.0
2023-06-28 03:40:00,211,0.0,0.0
2023-06-28 03:40:00,212,0.0,0.0
2023-06-28 03:40:00,213,0.0,0.0
2023-06-28 03:40:00,214,0.0,0.0
2023-06-28 03:40:00,215,0.0,0.0
2023-06-28 03:40:00,216,0.0,0.0
2023-06-28 03:40:00,217,27.0,20.99826
2023-06-28 03:40:00,218,27.0,20.99826
2023-06-28 03:40:00,219,27.0,20.99826
2023-06-28 03:40:00,220,27.0,20.99826
2023-06-28 03:40:00,231,0.0,0.0
2023-06-28 03:40:00,232,0.0,0.0
2023-06-28 03:40:00,233,0.0,0.0
2023-06-28 03:40:00,234,0.0,0.0
2023-06-28 03:40:00,237,0.0,0.0
2023-06-28 03:40:00,238,0.0,0.0
2023-06-28 03:40:00,240,284.0,200.0
2023-06-28 03:40:00,241,143.0,100.0
2023-06-28 03:40:00,242,0.0,0.0
2023-06-28 03:40:00,243,0.0,0.0
2023-06-28 03:40:00,244,0.0,0.0
2023-06-28 03:40:00,247,0.0,0.0
2023-06-28 03:40:00,248,0.0,0.0
2023-06-28 03:40:00,249,0.0,0.0
2023-06-28 03:40:00,250,0.0,0.0
2023-06-28 03:40:00,251,0.0,0.0
2023-06-28 03:40:00,252,0.0,0.0
2023-06-28 03:40:00,253,0.0,0.0
2023-06-28 03:40:00,254,0.0,0.0
2023-06-28 03:40:00,255,0.0,0.0
2023-06-28 03:40:00,256,0.0,0.0
2023-06-28 03:40:00,257,0.0,0.0
2023-06-28 03:40:00,258,249.5,172.002289
2023-06-28 03:40:00,259,249.5,172.002289
2023-06-28 03:40:00,260,243.0,212.0
2023-06-28 03:40:00,264,0.0,0.0
2023-06-28 03:40:00,265,10.0,5.000229
2023-06-28 03:40:00,266,300.0,230.0
2023-06-28 03:40:00,267,0.0,0.0
2023-06-28 03:40:00,268,0.0,0.0
2023-06-28 03:40:00,269,0.0,0.0
2023-06-28 03:40:00,270,0.0,0.0
2023-06-28 03:40:00,271,0.0,0.0
2023-06-28 03:40:00,272,0.0,0.0
2023-06-28 03:40:00,273,0.0,0.0
2023-06-28 03:40:00,274,0.0,0.0
2023-06-28 03:40:00,275,0.0,0.0
2023-06-28 03:40:00,276,0.0,0.0
2023-06-28 03:40:00,277,0.0,0.0
2023-06-28 03:40:00,278,0.0,0.0
2023-06-28 03:40:00,279,0.0,0.0
2023-06-28 03:40:00,280,0.0,0.0
2023-06-28 03:40:00,281,0.0,0.0
2023-06-28 03:40:00,282,0.0,0.0
2023-06-28 03:40:00,283,0.0,0.0
2023-06-28 03:40:00,284,0.0,0.0
2023-06-28 03:40:00,285,161.0,100.0
2023-06-28 03:40:00,286,77.0,50.0
2023-06-28 03:40:00,287,0.0,0.0
2023-06-28 03:40:00,288,0.0,0.0
2023-06-28 03:40:00,289,0.0,0.0
2023-06-28 03:40:00,290,0.0,0.0
2023-06-28 03:40:00,291,0.0,0.0
2023-06-28 03:40:00,292,0.0,0.0
2023-06-28 03:40:00,293,0.0,0.0
2023-06-28 03:40:00,294,0.0,0.0
2023-06-28 03:40:00,299,0.0,0.0
2023-06-28 03:40:00,300,0.0,0.0
2023-06-28 03:40:00,301,0.0,0.0
2023-06-28 03:40:00,302,0.0,0.0
2023-06-28 03:40:00,303,0.0,0.0
2023-06-28 03:40:00,304,0.0,0.0
2023-06-28 03:40:00,305,382.0,310.000916
2023-06-28 03:40:00,306,360.0,297.007629
2023-06-28 03:40:00,307,303.829376,207.007019
2023-06-28 03:40:00,308,0.0,0.0
2023-06-28 03:40:00,309,0.0,0.0
2023-06-28 03:40:00,310,0.0,0.0
2023-06-28 03:40:00,311,0.0,0.0
2023-06-28 03:40:00,312,0.0,0.0
2023-06-28 03:40:00,313,0.0,0.0
2023-06-28 03:40:00,314,0.0,0.0
2023-06-28 03:40:00,315,0.0,0.0
2023-06-28 03:40:00,316,0.0,0.0
2023-06-28 03:40:00,317,0.0,0.0
2023-06-28 03:40:00,318,0.0,0.0
2023-06-28 03:40:00,319,0.0,0.0
2023-06-28 03:40:00,320,0.0,0.0
2023-06-28 03:40:00,321,0.0,0.0
2023-06-28 03:40:00,322,0.0,0.0
2023-06-28 03:40:00,323,0.0,0.0
2023-06-28 03:40:00,324,0.0,0.0
2023-06-28 03:40:00,325,0.0,0.0
2023-06-28 03:40:00,326,0.0,0.0
2023-06-28 03:40:00,327,0.0,0.0
2023-06-28 03:40:00,328,0.0,0.0
2023-06-28 03:40:00,329,0.0,0.0
2023-06-28 03:40:00,330,0.0,0.0
2023-06-28 03:40:00,331,765.0,644.669189
2023-06-28 03:40:00,332,813.0,645.706421
2023-06-28 03:40:00,333,0.0,0.0
2023-06-28 03:40:00,334,0.0,0.0
2023-06-28 03:40:00,335,0.0,0.0
2023-06-28 03:40:00,336,0.0,0.0
2023-06-28 03:40:00,337,0.0,0.0
2023-06-28 03:40:00,338,0.0,0.0
2023-06-28 03:40:00,339,0.0,0.0
2023-06-28 03:40:00,340,818.0,679.655151
2023-06-28 03:40:00,341,817.0,676.170288
2023-06-28 03:40:00,342,166.0,135.0
2023-06-28 03:40:00,343,0.0,0.0
2023-06-28 03:40:00,344,0.0,0.0
2023-06-28 03:40:00,345,0.0,0.0
2023-06-28 03:40:00,346,86.626404,80.091644
2023-06-28 03:40:00,347,0.0,0.0
2023-06-28 03:40:00,348,0.0,0.0
2023-06-28 03:40:00,349,0.0,0.0
2023-06-28 03:40:00,350,0.0,0.0
2023-06-28 03:40:00,351,0.0,0.0
2023-06-28 03:40:00,352,0.0,0.0
2023-06-28 03:40:00,353,0.0,0.0
2023-06-28 03:40:00,354,0.0,0.0
2023-06-28 03:40:00,355,0.0,0.0
2023-06-28 03:40:00,356,14.0,10.0
2023-06-28 03:40:00,357,0.0,0.0
2023-06-28 03:40:00,358,10.0,10.0
2023-06-28 03:40:00,359,0.0,0.0
2023-06-28 03:40:00,360,0.0,0.0
2023-06-28 03:40:00,361,0.0,0.0
2023-06-28 03:40:00,362,20.0,7.0
2023-06-28 03:40:00,363,20.0,10.0
2023-06-28 03:40:00,364,700.0,665.0
2023-06-28 03:40:00,365,0.0,0.0
2023-06-28 03:40:00,366,378.487396,359.922974
2023-06-28 03:40:00,367,379.159668,359.922974
2023-06-28 03:40:00,368,0.0,0.0
2023-06-28 03:40:00,369,0.0,0.0
2023-06-28 03:40:00,370,0.0,0.0
2023-06-28 03:40:00,371,0.0,0.0
2023-06-28 03:40:00,372,0.0,0.0
2023-06-28 03:40:00,373,0.0,0.0
2023-06-28 03:40:00,374,0.0,0.0
2023-06-28 03:40:00,375,0.0,0.0
2023-06-28 03:40:00,376,0.0,0.0
2023-06-28 03:40:00,377,0.0,0.0
2023-06-28 03:40:00,378,0.0,0.0
2023-06-28 03:40:00,379,0.0,0.0
2023-06-28 03:40:00,380,0.0,0.0
2023-06-28 03:40:00,381,0.0,0.0
2023-06-28 03:40:00,382,0.0,0.0
2023-06-28 03:40:00,383,0.0,0.0
2023-06-28 03:40:00,384,0.0,0.0
2023-06-28 03:40:00,385,0.0,0.0
2023-06-28 03:40:00,386,0.0,0.0
2023-06-28 03:40:00,387,0.0,0.0
2023-06-28 03:40:00,388,0.0,0.0
2023-06-28 03:40:00,389,0.0,0.0
2023-06-28 03:40:00,390,0.0,0.0
2023-06-28 03:40:00,419,0.0,0.0
2023-06-28 03:40:00,420,0.0,0.0
2023-06-28 03:40:00,421,0.0,0.0
2023-06-28 03:40:00,422,258.0,186.0
2023-06-28 03:40:00,423,258.0,186.0
2023-06-28 03:40:00,432,293.0,220.0
2023-06-28 03:40:00,433,387.547943,267.0
2023-06-28 03:40:00,434,276.0,189.016327
2023-06-28 03:40:00,435,276.0,189.016327
2023-06-28 03:40:00,436,279.0,189.016327
2023-06-28 03:40:00,437,279.0,189.016327
2023-06-28 03:40:00,438,280.0,206.0
2023-06-28 03:40:00,439,282.0,206.0
2023-06-28 03:40:00,440,163.5,120.0
2023-06-28 03:40:00,441,163.5,120.0
2023-06-28 03:40:00,442,176.0,120.0
2023-06-28 03:40:00,443,0.0,0.0
2023-06-28 03:40:00,444,0.0,0.0
2023-06-28 03:40:00,450,224.0,130.414734
2023-06-28 03:40:00,451,133.0,85.0
2023-06-28 03:40:00,452,0.0,0.0
2023-06-28 03:40:00,453,0.0,0.0
2023-06-28 03:40:00,459,0.0,0.0
2023-06-28 03:40:00,467,0.0,0.0
2023-06-28 03:40:00,468,0.0,0.0
2023-06-28 03:40:00,469,0.0,0.0
2023-06-28 03:40:00,471,4.493001,0.0
2023-06-28 03:40:00,472,239.0,180.0
2023-06-28 03:40:00,473,121.0,90.0
2023-06-28 03:40:00,474,241.0,180.0
2023-06-28 03:40:00,475,116.0,90.0
2023-06-28 03:40:00,477,0.0,0.0
2023-06-28 03:40:00,478,0.0,0.0
2023-06-28 03:40:00,479,0.0,0.0
2023-06-28 03:40:00,480,0.0,0.0
2023-06-28 03:40:00,481,0.0,0.0
2023-06-28 03:40:00,482,0.0,0.0
2023-06-28 03:40:00,485,0.0,0.0
2023-06-28 03:40:00,486,0.0,0.0
2023-06-28 03:40:00,487,0.0,0.0
2023-06-28 03:40:00,488,0.0,0.0
2023-06-28 03:40:00,489,1001.0,795.0
2023-06-28 03:40:00,490,1001.0,795.0
2023-06-28 03:40:00,491,969.0,791.0
2023-06-28 03:40:00,492,968.0,786.0
2023-06-28 03:40:00,493,995.0,795.0
2023-06-28 03:40:00,494,994.0,795.0
2023-06-28 03:40:00,495,0.0,0.0
2023-06-28 03:40:00,496,300.0,200.0
2023-06-28 03:40:00,497,0.0,0.0
2023-06-28 03:40:00,498,0.0,0.0
2023-06-28 03:40:00,499,0.0,0.0
2023-06-28 03:40:00,501,288.5,167.006409
2023-06-28 03:40:00,502,167.0,167.0
2023-06-28 03:40:00,503,290.0,204.0
2023-06-28 03:40:00,507,0.0,0.0
2023-06-28 03:40:00,508,0.0,0.0
2023-06-28 03:40:00,511,0.0,0.0
2023-06-28 03:40:00,512,0.0,0.0
2023-06-28 03:40:00,513,338.0,150.0
2023-06-28 03:40:00,514,134.0,120.0
2023-06-28 03:40:00,516,850.012939,749.988525
2023-06-28 03:40:00,521,939.0,768.739197
2023-06-28 03:40:00,522,939.0,751.710388
2023-06-28 03:40:00,523,0.0,0.0
2023-06-28 03:40:00,524,0.0,0.0
2023-06-28 03:40:00,525,0.0,0.0
2023-06-28 03:40:00,526,241.679138,131.0
2023-06-28 03:40:00,527,1357.0,1058.099976
2023-06-28 03:40:00,528,131.0,131.0
2023-06-28 03:40:00,529,994.0,763.793884
2023-06-28 03:40:00,530,0.0,0.0
2023-06-28 03:40:00,533,0.0,0.0
2023-06-28 03:40:00,534,0.0,0.0
2023-06-28 03:40:00,535,0.0,0.0
2023-06-28 03:40:00,536,0.0,0.0
2023-06-28 03:40:00,537,0.0,0.0
2023-06-28 03:40:00,538,0.0,0.0
2023-06-28 03:40:00,539,339.0,174.0
2023-06-28 03:40:00,540,165.0,87.0
2023-06-28 03:40:00,541,0.0,0.0
2023-06-28 03:40:00,542,0.0,0.0
2023-06-28 03:40:00,544,0.0,0.0
2023-06-28 03:40:00,545,1012.0,795.0
2023-06-28 03:40:00,546,0.0,0.0
2023-06-28 03:40:00,547,0.0,0.0
2023-06-28 03:40:00,548,0.0,0.0
2023-06-28 03:40:00,549,0.0,0.0
2023-06-28 03:40:00,550,0.0,0.0
2023-06-28 03:40:00,552,0.0,0.0
2023-06-28 03:40:00,553,0.0,0.0
2023-06-28 03:45:00,1,0.0,0.0
2023-06-28 03:45:00,2,0.0,0.0
2023-06-28 03:45:00,3,415.496338,364.991486
2023-06-28 03:45:00,4,405.376007,364.991486
2023-06-28 03:45:00,5,416.930573,364.991486
2023-06-28 03:45:00,6,404.43454,364.991486
2023-06-28 03:45:00,7,0.0,0.0
2023-06-28 03:45:00,8,404.461243,364.991486
2023-06-28 03:45:00,9,436.680786,364.917023
2023-06-28 03:45:00,10,441.374786,364.371613
2023-06-28 03:45:00,11,350.0,200.0
2023-06-28 03:45:00,12,0.0,0.0
2023-06-28 03:45:00,15,426.291199,395.030029
2023-06-28 03:45:00,16,426.885345,395.28186
2023-06-28 03:45:00,17,401.670166,379.79483
2023-06-28 03:45:00,18,401.728882,380.018097
2023-06-28 03:45:00,27,615.0,615.0
2023-06-28 03:45:00,28,612.0,612.0
2023-06-28 03:45:00,29,612.0,612.0
2023-06-28 03:45:00,33,0.0,0.0
2023-06-28 03:45:00,36,999.0,795.0
2023-06-28 03:45:00,37,993.0,795.0
2023-06-28 03:45:00,43,380.0,281.0
2023-06-28 03:45:00,46,448.531097,445.009064
2023-06-28 03:45:00,47,460.310974,409.996735
2023-06-28 03:45:00,48,460.409424,409.897614
2023-06-28 03:45:00,49,463.0,280.0
2023-06-28 03:45:00,50,0.0,0.0
2023-06-28 03:45:00,51,463.0,405.012726
2023-06-28 03:45:00,52,0.0,0.0
2023-06-28 03:45:00,53,0.0,0.0
2023-06-28 03:45:00,54,0.0,0.0
2023-06-28 03:45:00,55,0.0,0.0
2023-06-28 03:45:00,56,0.0,0.0
2023-06-28 03:45:00,57,0.0,0.0
2023-06-28 03:45:00,58,0.0,0.0
2023-06-28 03:45:00,59,0.0,0.0
2023-06-28 03:45:00,60,0.0,0.0
2023-06-28 03:45:00,61,463.0,371.757294
2023-06-28 03:45:00,62,0.0,0.0
2023-06-28 03:45:00,63,332.42511,280.0
2023-06-28 03:45:00,64,0.0,0.0
2023-06-28 03:45:00,65,0.0,0.0
2023-06-28 03:45:00,66,428.941071,374.761261
2023-06-28 03:45:00,67,426.833405,395.24295
2023-06-28 03:45:00,68,0.0,0.0
2023-06-28 03:45:00,69,886.803894,850.241943
2023-06-28 03:45:00,70,884.994141,850.756836
2023-06-28 03:45:00,71,0.0,0.0
2023-06-28 03:45:00,72,0.0,0.0
2023-06-28 03:45:00,73,0.0,0.0
2023-06-28 03:45:00,74,0.0,0.0
2023-06-28 03:45:00,75,0.0,0.0
2023-06-28 03:45:00,76,0.0,0.0
2023-06-28 03:45:00,77,0.0,0.0
2023-06-28 03:45:00,78,0.0,0.0
2023-06-28 03:45:00,79,0.0,0.0
2023-06-28 03:45:00,80,0.0,0.0
2023-06-28 03:45:00,83,411.955231,360.449188
2023-06-28 03:45:00,84,391.566071,339.50827
2023-06-28 03:45:00,85,0.0,0.0
2023-06-28 03:45:00,86,365.810852,320.0
2023-06-28 03:45:00,87,0.0,0.0
2023-06-28 03:45:00,88,382.687164,329.757294
2023-06-28 03:45:00,89,383.998657,380.018097
2023-06-28 03:45:00,90,411.727844,380.018097
2023-06-28 03:45:00,91,751.679382,750.0
2023-06-28 03:45:00,92,755.588806,745.838867
2023-06-28 03:45:00,95,0.0,0.0
2023-06-28 03:45:00,96,0.0,0.0
2023-06-28 03:45:00,97,0.0,0.0
2023-06-28 03:45:00,98,0.0,0.0
2023-06-28 03:45:00,99,354.715942,261.0
2023-06-28 03:45:00,100,0.0,0.0
2023-06-28 03:45:00,101,0.0,0.0
2023-06-28 03:45:00,102,0.0,0.0
2023-06-28 03:45:00,103,0.0,0.0
2023-06-28 03:45:00,104,0.0,0.0
2023-06-28 03:45:00,105,0.0,0.0
2023-06-28 03:45:00,106,0.0,0.0
2023-06-28 03:45:00,107,0.0,0.0
2023-06-28 03:45:00,108,0.0,0.0
2023-06-28 03:45:00,112,0.0,0.0
2023-06-28 03:45:00,113,0.0,0.0
2023-06-28 03:45:00,114,0.0,0.0
2023-06-28 03:45:00,115,905.270874,750.045654
2023-06-28 03:45:00,116,887.281189,750.045654
2023-06-28 03:45:00,117,0.0,0.0
2023-06-28 03:45:00,118,0.0,0.0
2023-06-28 03:45:00,119,0.0,0.0
2023-06-28 03:45:00,120,0.0,0.0
2023-06-28 03:45:00,126,0.0,0.0
2023-06-28 03:45:00,127,0.0,0.0
2023-06-28 03:45:00,128,996.0,750.0
2023-06-28 03:45:00,129,993.0,750.0
2023-06-28 03:45:00,130,0.0,0.0
2023-06-28 03:45:00,131,984.0,718.0
2023-06-28 03:45:00,132,947.0,758.0
2023-06-28 03:45:00,133,968.0,755.0
2023-06-28 03:45:00,134,181.650864,175.157516
2023-06-28 03:45:00,135,214.219147,210.0
2023-06-28 03:45:00,136,161.5,129.348938
2023-06-28 03:45:00,137,161.5,129.348938
2023-06-28 03:45:00,138,185.0,146.296127
2023-06-28 03:45:00,139,0.0,0.0
2023-06-28 03:45:00,140,0.0,0.0
2023-06-28 03:45:00,141,0.0,0.0
2023-06-28 03:45:00,142,168.0,88.0
2023-06-28 03:45:00,143,168.0,89.143059
2023-06-28 03:45:00,144,185.0,104.0
2023-06-28 03:45:00,145,166.5,88.436272
2023-06-28 03:45:00,146,166.5,88.436272
2023-06-28 03:45:00,147,178.0,104.0
2023-06-28 03:45:00,150,0.0,0.0
2023-06-28 03:45:00,151,0.0,0.0
2023-06-28 03:45:00,152,0.0,0.0
2023-06-28 03:45:00,153,0.0,0.0
2023-06-28 03:45:00,154,0.0,0.0
2023-06-28 03:45:00,155,0.0,0.0
2023-06-28 03:45:00,156,397.0,350.0
2023-06-28 03:45:00,158,0.0,0.0
2023-06-28 03:45:00,159,0.0,0.0
2023-06-28 03:45:00,160,0.0,0.0
2023-06-28 03:45:00,161,0.0,0.0
2023-06-28 03:45:00,162,300.0,220.0
2023-06-28 03:45:00,166,0.0,0.0
2023-06-28 03:45:00,167,0.0,0.0
2023-06-28 03:45:00,168,0.0,0.0
2023-06-28 03:45:00,169,0.0,0.0
2023-06-28 03:45:00,170,0.0,0.0
2023-06-28 03:45:00,171,0.0,0.0
2023-06-28 03:45:00,172,0.0,0.0
2023-06-28 03:45:00,173,0.0,0.0
2023-06-28 03:45:00,174,0.0,0.0
2023-06-28 03:45:00,175,291.0,162.0
2023-06-28 03:45:00,176,0.0,0.0
2023-06-28 03:45:00,177,148.0,108.0
2023-06-28 03:45:00,178,0.0,0.0
2023-06-28 03:45:00,179,0.0,0.0
2023-06-28 03:45:00,180,0.0,0.0
2023-06-28 03:45:00,181,0.0,0.0
2023-06-28 03:45:00,182,0.0,0.0
2023-06-28 03:45:00,183,0.0,0.0
2023-06-28 03:45:00,184,0.0,0.0
2023-06-28 03:45:00,185,0.0,0.0
2023-06-28 03:45:00,186,0.0,0.0
2023-06-28 03:45:00,187,0.0,0.0
2023-06-28 03:45:00,188,0.0,0.0
2023-06-28 03:45:00,189,0.0,0.0
2023-06-28 03:45:00,190,1000.0,795.0
2023-06-28 03:45:00,191,999.0,795.0
2023-06-28 03:45:00,193,16.999903,11.999903
2023-06-28 03:45:00,194,16.999903,11.999903
2023-06-28 03:45:00,195,0.0,0.0
2023-06-28 03:45:00,196,53.104923,35.0
2023-06-28 03:45:00,197,0.0,0.0
2023-06-28 03:45:00,198,200.0,120.0
2023-06-28 03:45:00,200,0.0,0.0
2023-06-28 03:45:00,207,0.0,0.0
2023-06-28 03:45:00,208,0.0,0.0
2023-06-28 03:45:00,209,0.0,0.0
2023-06-28 03:45:00,210,0.0,0.0
2023-06-28 03:45:00,211,0.0,0.0
2023-06-28 03:45:00,212,0.0,0.0
2023-06-28 03:45:00,213,0.0,0.0
2023-06-28 03:45:00,214,0.0,0.0
2023-06-28 03:45:00,215,0.0,0.0
2023-06-28 03:45:00,216,0.0,0.0
2023-06-28 03:45:00,217,27.0,20.99826
2023-06-28 03:45:00,218,27.0,20.99826
2023-06-28 03:45:00,219,27.0,20.99826
2023-06-28 03:45:00,220,27.0,20.99826
2023-06-28 03:45:00,231,0.0,0.0
2023-06-28 03:45:00,232,0.0,0.0
2023-06-28 03:45:00,233,0.0,0.0
2023-06-28 03:45:00,234,0.0,0.0
2023-06-28 03:45:00,237,0.0,0.0
2023-06-28 03:45:00,238,0.0,0.0
2023-06-28 03:45:00,240,284.0,200.0
2023-06-28 03:45:00,241,143.0,100.0
2023-06-28 03:45:00,242,0.0,0.0
2023-06-28 03:45:00,243,0.0,0.0
2023-06-28 03:45:00,244,0.0,0.0
2023-06-28 03:45:00,247,0.0,0.0
2023-06-28 03:45:00,248,0.0,0.0
2023-06-28 03:45:00,249,0.0,0.0
2023-06-28 03:45:00,250,0.0,0.0
2023-06-28 03:45:00,251,0.0,0.0
2023-06-28 03:45:00,252,0.0,0.0
2023-06-28 03:45:00,253,0.0,0.0
2023-06-28 03:45:00,254,0.0,0.0
2023-06-28 03:45:00,255,0.0,0.0
2023-06-28 03:45:00,256,0.0,0.0
2023-06-28 03:45:00,257,0.0,0.0
2023-06-28 03:45:00,258,249.5,172.002289
2023-06-28 03:45:00,259,249.5,172.002289
2023-06-28 03:45:00,260,243.0,212.0
2023-06-28 03:45:00,264,0.0,0.0
2023-06-28 03:45:00,265,10.0,5.000229
2023-06-28 03:45:00,266,300.0,230.0
2023-06-28 03:45:00,267,0.0,0.0
2023-06-28 03:45:00,268,0.0,0.0
2023-06-28 03:45:00,269,0.0,0.0
2023-06-28 03:45:00,270,0.0,0.0
2023-06-28 03:45:00,271,0.0,0.0
2023-06-28 03:45:00,272,0.0,0.0
2023-06-28 03:45:00,273,0.0,0.0
2023-06-28 03:45:00,274,0.0,0.0
2023-06-28 03:45:00,275,0.0,0.0
2023-06-28 03:45:00,276,0.0,0.0
2023-06-28 03:45:00,277,0.0,0.0
2023-06-28 03:45:00,278,0.0,0.0
2023-06-28 03:45:00,279,0.0,0.0
2023-06-28 03:45:00,280,0.0,0.0
2023-06-28 03:45:00,281,0.0,0.0
2023-06-28 03:45:00,282,0.0,0.0
2023-06-28 03:45:00,283,0.0,0.0
2023-06-28 03:45:00,284,0.0,0.0
2023-06-28 03:45:00,285,161.0,100.0
2023-06-28 03:45:00,286,77.0,50.0
2023-06-28 03:45:00,287,0.0,0.0
2023-06-28 03:45:00,288,0.0,0.0
2023-06-28 03:45:00,289,0.0,0.0
2023-06-28 03:45:00,290,0.0,0.0
2023-06-28 03:45:00,291,0.0,0.0
2023-06-28 03:45:00,292,0.0,0.0
2023-06-28 03:45:00,293,0.0,0.0
2023-06-28 03:45:00,294,0.0,0.0
2023-06-28 03:45:00,299,0.0,0.0
2023-06-28 03:45:00,300,0.0,0.0
2023-06-28 03:45:00,301,0.0,0.0
2023-06-28 03:45:00,302,0.0,0.0
2023-06-28 03:45:00,303,0.0,0.0
2023-06-28 03:45:00,304,0.0,0.0
2023-06-28 03:45:00,305,382.0,310.000916
2023-06-28 03:45:00,306,360.0,297.007629
2023-06-28 03:45:00,307,303.851898,207.007019
2023-06-28 03:45:00,308,0.0,0.0
2023-06-28 03:45:00,309,0.0,0.0
2023-06-28 03:45:00,310,0.0,0.0
2023-06-28 03:45:00,311,0.0,0.0
2023-06-28 03:45:00,312,0.0,0.0
2023-06-28 03:45:00,313,0.0,0.0
2023-06-28 03:45:00,314,0.0,0.0
2023-06-28 03:45:00,315,0.0,0.0
2023-06-28 03:45:00,316,0.0,0.0
2023-06-28 03:45:00,317,0.0,0.0
2023-06-28 03:45:00,318,0.0,0.0
2023-06-28 03:45:00,319,0.0,0.0
2023-06-28 03:45:00,320,0.0,0.0
2023-06-28 03:45:00,321,0.0,0.0
2023-06-28 03:45:00,322,0.0,0.0
2023-06-28 03:45:00,323,0.0,0.0
2023-06-28 03:45:00,324,0.0,0.0
2023-06-28 03:45:00,325,0.0,0.0
2023-06-28 03:45:00,326,0.0,0.0
2023-06-28 03:45:00,327,0.0,0.0
2023-06-28 03:45:00,328,0.0,0.0
2023-06-28 03:45:00,329,0.0,0.0
2023-06-28 03:45:00,330,0.0,0.0
2023-06-28 03:45:00,331,765.0,644.627686
2023-06-28 03:45:00,332,659.872559,645.706421
2023-06-28 03:45:00,333,0.0,0.0
2023-06-28 03:45:00,334,0.0,0.0
2023-06-28 03:45:00,335,0.0,0.0
2023-06-28 03:45:00,336,0.0,0.0
2023-06-28 03:45:00,337,0.0,0.0
2023-06-28 03:45:00,338,0.0,0.0
2023-06-28 03:45:00,339,0.0,0.0
2023-06-28 03:45:00,340,818.0,678.991333
2023-06-28 03:45:00,341,817.0,674.510864
2023-06-28 03:45:00,342,166.0,135.0
2023-06-28 03:45:00,343,0.0,0.0
2023-06-28 03:45:00,344,0.0,0.0
2023-06-28 03:45:00,345,0.0,0.0
2023-06-28 03:45:00,346,85.304565,80.068756
2023-06-28 03:45:00,347,0.0,0.0
2023-06-28 03:45:00,348,0.0,0.0
2023-06-28 03:45:00,349,0.0,0.0
2023-06-28 03:45:00,350,0.0,0.0
2023-06-28 03:45:00,351,0.0,0.0
2023-06-28 03:45:00,352,0.0,0.0
2023-06-28 03:45:00,353,0.0,0.0
2023-06-28 03:45:00,354,0.0,0.0
2023-06-28 03:45:00,355,0.0,0.0
2023-06-28 03:45:00,356,14.0,10.0
2023-06-28 03:45:00,357,0.0,0.0
2023-06-28 03:45:00,358,10.0,10.0
2023-06-28 03:45:00,359,0.0,0.0
2023-06-28 03:45:00,360,0.0,0.0
2023-06-28 03:45:00,361,0.0,0.0
2023-06-28 03:45:00,362,20.0,7.0
2023-06-28 03:45:00,363,20.0,10.0
2023-06-28 03:45:00,364,700.0,665.0
2023-06-28 03:45:00,365,0.0,0.0
2023-06-28 03:45:00,366,378.487396,359.922974
2023-06-28 03:45:00,367,379.159668,359.922974
2023-06-28 03:45:00,368,0.0,0.0
2023-06-28 03:45:00,369,0.0,0.0
2023-06-28 03:45:00,370,0.0,0.0
2023-06-28 03:45:00,371,0.0,0.0
2023-06-28 03:45:00,372,0.0,0.0
2023-06-28 03:45:00,373,0.0,0.0
2023-06-28 03:45:00,374,0.0,0.0
2023-06-28 03:45:00,375,0.0,0.0
2023-06-28 03:45:00,376,0.0,0.0
2023-06-28 03:45:00,377,0.0,0.0
2023-06-28 03:45:00,378,0.0,0.0
2023-06-28 03:45:00,379,0.0,0.0
2023-06-28 03:45:00,380,0.0,0.0
2023-06-28 03:45:00,381,0.0,0.0
2023-06-28 03:45:00,382,0.0,0.0
2023-06-28 03:45:00,383,0.0,0.0
2023-06-28 03:45:00,384,0.0,0.0
2023-06-28 03:45:00,385,0.0,0.0
2023-06-28 03:45:00,386,0.0,0.0
2023-06-28 03:45:00,387,0.0,0.0
2023-06-28 03:45:00,388,0.0,0.0
2023-06-28 03:45:00,389,0.0,0.0
2023-06-28 03:45:00,390,0.0,0.0
2023-06-28 03:45:00,419,0.0,0.0
2023-06-28 03:45:00,420,0.0,0.0
2023-06-28 03:45:00,421,0.0,0.0
2023-06-28 03:45:00,422,258.0,186.0
2023-06-28 03:45:00,423,258.0,186.0
2023-06-28 03:45:00,432,293.0,220.0
2023-06-28 03:45:00,433,387.918671,267.0
2023-06-28 03:45:00,434,276.0,189.016327
2023-06-28 03:45:00,435,276.0,189.016327
2023-06-28 03:45:00,436,218.015747,189.016327
2023-06-28 03:45:00,437,219.630997,189.016327
2023-06-28 03:45:00,438,280.0,206.0
2023-06-28 03:45:00,439,241.93338,206.0
2023-06-28 03:45:00,440,163.5,120.0
2023-06-28 03:45:00,441,163.5,120.0
2023-06-28 03:45:00,442,176.0,120.0
2023-06-28 03:45:00,443,0.0,0.0
2023-06-28 03:45:00,444,0.0,0.0
2023-06-28 03:45:00,450,224.0,130.414734
2023-06-28 03:45:00,451,133.0,85.0
2023-06-28 03:45:00,452,0.0,0.0
2023-06-28 03:45:00,453,0.0,0.0
2023-06-28 03:45:00,459,0.0,0.0
2023-06-28 03:45:00,467,0.0,0.0
2023-06-28 03:45:00,468,0.0,0.0
2023-06-28 03:45:00,469,0.0,0.0
2023-06-28 03:45:00,471,4.634269,0.0
2023-06-28 03:45:00,472,193.258148,180.0
2023-06-28 03:45:00,473,108.971329,90.0
2023-06-28 03:45:00,474,184.428055,180.0
2023-06-28 03:45:00,475,99.963509,90.0
2023-06-28 03:45:00,477,0.0,0.0
2023-06-28 03:45:00,478,0.0,0.0
2023-06-28 03:45:00,479,0.0,0.0
2023-06-28 03:45:00,480,0.0,0.0
2023-06-28 03:45:00,481,0.0,0.0
2023-06-28 03:45:00,482,0.0,0.0
2023-06-28 03:45:00,485,0.0,0.0
2023-06-28 03:45:00,486,0.0,0.0
2023-06-28 03:45:00,487,0.0,0.0
2023-06-28 03:45:00,488,0.0,0.0
2023-06-28 03:45:00,489,1001.0,795.0
2023-06-28 03:45:00,490,1001.0,795.0
2023-06-28 03:45:00,491,969.0,791.0
2023-06-28 03:45:00,492,968.0,786.0
2023-06-28 03:45:00,493,995.0,795.0
2023-06-28 03:45:00,494,994.0,795.0
2023-06-28 03:45:00,495,0.0,0.0
2023-06-28 03:45:00,496,300.0,200.0
2023-06-28 03:45:00,497,0.0,0.0
2023-06-28 03:45:00,498,0.0,0.0
2023-06-28 03:45:00,499,0.0,0.0
2023-06-28 03:45:00,501,288.5,167.006409
2023-06-28 03:45:00,502,167.0,167.0
2023-06-28 03:45:00,503,290.0,204.0
2023-06-28 03:45:00,507,0.0,0.0
2023-06-28 03:45:00,508,0.0,0.0
2023-06-28 03:45:00,511,0.0,0.0
2023-06-28 03:45:00,512,0.0,0.0
2023-06-28 03:45:00,513,338.0,150.0
2023-06-28 03:45:00,514,134.0,120.0
2023-06-28 03:45:00,516,850.012939,749.988525
2023-06-28 03:45:00,521,939.0,775.220764
2023-06-28 03:45:00,522,939.0,765.676392
2023-06-28 03:45:00,523,0.0,0.0
2023-06-28 03:45:00,524,0.0,0.0
2023-06-28 03:45:00,525,0.0,0.0
2023-06-28 03:45:00,526,242.548889,131.0
2023-06-28 03:45:00,527,1357.0,1058.099976
2023-06-28 03:45:00,528,131.0,131.0
2023-06-28 03:45:00,529,994.0,767.907227
2023-06-28 03:45:00,530,0.0,0.0
2023-06-28 03:45:00,533,0.0,0.0
2023-06-28 03:45:00,534,0.0,0.0
2023-06-28 03:45:00,535,0.0,0.0
2023-06-28 03:45:00,536,0.0,0.0
2023-06-28 03:45:00,537,0.0,0.0
2023-06-28 03:45:00,538,0.0,0.0
2023-06-28 03:45:00,539,339.0,174.0
2023-06-28 03:45:00,540,165.0,87.0
2023-06-28 03:45:00,541,0.0,0.0
2023-06-28 03:45:00,542,0.0,0.0
2023-06-28 03:45:00,544,0.0,0.0
2023-06-28 03:45:00,545,1012.0,795.0
2023-06-28 03:45:00,546,0.0,0.0
2023-06-28 03:45:00,547,0.0,0.0
2023-06-28 03:45:00,548,0.0,0.0
2023-06-28 03:45:00,549,0.0,0.0
2023-06-28 03:45:00,550,0.0,0.0
2023-06-28 03:45:00,552,0.0,0.0
2023-06-28 03:45:00,553,0.0,0.0
2023-06-28 03:50:00,2,0.0,0.0
2023-06-28 03:50:00,3,0.0,0.0
2023-06-28 03:50:00,4,415.491119,364.991486
2023-06-28 03:50:00,5,406.210968,364.991486
2023-06-28 03:50:00,6,416.322998,364.991486
2023-06-28 03:50:00,7,401.970856,364.991486
2023-06-28 03:50:00,8,0.0,0.0
2023-06-28 03:50:00,9,402.721283,364.991486
2023-06-28 03:50:00,10,440.501862,364.917023
2023-06-28 03:50:00,11,440.592682,364.371613
2023-06-28 03:50:00,12,350.0,200.0
2023-06-28 03:50:00,13,0.0,0.0
2023-06-28 03:50:00,16,425.773529,395.121582
2023-06-28 03:50:00,17,426.230347,395.121582
2023-06-28 03:50:00,18,402.864136,379.79483
2023-06-28 03:50:00,19,402.241974,380.018097
2023-06-28 03:50:00,29,615.0,615.0
2023-06-28 03:50:00,30,612.0,612.0
2023-06-28 03:50:00,31,612.0,612.0
2023-06-28 03:50:00,35,0.0,0.0
2023-06-28 03:50:00,38,999.0,795.0
2023-06-28 03:50:00,39,993.0,795.0
2023-06-28 03:50:00,45,380.0,281.0
2023-06-28 03:50:00,49,506.0,445.897583
2023-06-28 03:50:00,50,460.416077,409.996735
2023-06-28 03:50:00,51,460.267456,410.591827
2023-06-28 03:50:00,52,463.0,280.0
2023-06-28 03:50:00,53,0.0,0.0
2023-06-28 03:50:00,54,405.012726,405.012726
2023-06-28 03:50:00,55,0.0,0.0
2023-06-28 03:50:00,56,0.0,0.0
2023-06-28 03:50:00,57,0.0,0.0
2023-06-28 03:50:00,58,0.0,0.0
2023-06-28 03:50:00,59,0.0,0.0
2023-06-28 03:50:00,60,0.0,0.0
2023-06-28 03:50:00,61,0.0,0.0
2023-06-28 03:50:00,62,0.0,0.0
2023-06-28 03:50:00,63,0.0,0.0
2023-06-28 03:50:00,64,463.0,372.274231
2023-06-28 03:50:00,65,0.0,0.0
2023-06-28 03:50:00,66,333.619385,280.0
2023-06-28 03:50:00,67,0.0,0.0
2023-06-28 03:50:00,68,0.0,0.0
2023-06-28 03:50:00,69,428.941071,374.761261
2023-06-28 03:50:00,70,426.833405,395.24295
2023-06-28 03:50:00,71,0.0,0.0
2023-06-28 03:50:00,72,886.803894,850.413574
2023-06-28 03:50:00,73,884.994141,850.699707
2023-06-28 03:50:00,74,0.0,0.0
2023-06-28 03:50:00,75,0.0,0.0
2023-06-28 03:50:00,76,0.0,0.0
2023-06-28 03:50:00,77,0.0,0.0
2023-06-28 03:50:00,78,0.0,0.0
2023-06-28 03:50:00,79,0.0,0.0
2023-06-28 03:50:00,80,0.0,0.0
2023-06-28 03:50:00,81,0.0,0.0
2023-06-28 03:50:00,82,0.0,0.0
2023-06-28 03:50:00,83,0.0,0.0
2023-06-28 03:50:00,84,414.690155,360.449188
2023-06-28 03:50:00,85,390.363556,339.50827
2023-06-28 03:50:00,86,0.0,0.0
2023-06-28 03:50:00,87,364.258118,320.0
2023-06-28 03:50:00,89,0.0,0.0
2023-06-28 03:50:00,90,381.921661,329.757294
2023-06-28 03:50:00,91,446.399994,380.018097
2023-06-28 03:50:00,92,412.362762,380.018097
2023-06-28 03:50:00,93,751.679382,750.0
2023-06-28 03:50:00,94,903.39624,745.838867
2023-06-28 03:50:00,97,0.0,0.0
2023-06-28 03:50:00,98,0.0,0.0
2023-06-28 03:50:00,99,0.0,0.0
2023-06-28 03:50:00,100,0.0,0.0
2023-06-28 03:50:00,101,356.684906,261.0
2023-06-28 03:50:00,102,258.0,186.0
2023-06-28 03:50:00,103,258.0,186.0
2023-06-28 03:50:00,104,293.0,220.0
2023-06-28 03:50:00,105,0.0,0.0
2023-06-28 03:50:00,106,0.0,0.0
2023-06-28 03:50:00,107,0.0,0.0
2023-06-28 03:50:00,108,0.0,0.0
2023-06-28 03:50:00,109,0.0,0.0
2023-06-28 03:50:00,110,0.0,0.0
2023-06-28 03:50:00,111,0.0,0.0
2023-06-28 03:50:00,112,0.0,0.0
2023-06-28 03:50:00,113,0.0,0.0
2023-06-28 03:50:00,114,163.5,120.0
2023-06-28 03:50:00,115,163.5,120.0
2023-06-28 03:50:00,116,176.0,120.0
2023-06-28 03:50:00,117,0.0,0.0
2023-06-28 03:50:00,118,0.0,0.0
2023-06-28 03:50:00,119,0.0,0.0
2023-06-28 03:50:00,120,906.663208,750.045654
2023-06-28 03:50:00,121,908.952148,750.045654
2023-06-28 03:50:00,122,0.0,0.0
2023-06-28 03:50:00,123,0.0,0.0
2023-06-28 03:50:00,124,0.0,0.0
2023-06-28 03:50:00,125,0.0,0.0
2023-06-28 03:50:00,132,0.0,0.0
2023-06-28 03:50:00,133,0.0,0.0
2023-06-28 03:50:00,134,996.0,750.0
2023-06-28 03:50:00,135,993.0,750.0
2023-06-28 03:50:00,136,0.0,0.0
2023-06-28 03:50:00,137,984.0,718.0
2023-06-28 03:50:00,138,947.0,758.0
2023-06-28 03:50:00,139,968.0,755.0
2023-06-28 03:50:00,140,180.384964,175.291061
2023-06-28 03:50:00,141,275.379395,210.0
2023-06-28 03:50:00,143,161.5,109.996994
2023-06-28 03:50:00,144,161.5,109.996994
2023-06-28 03:50:00,145,185.0,123.0
2023-06-28 03:50:00,146,0.0,0.0
2023-06-28 03:50:00,147,0.0,0.0
2023-06-28 03:50:00,148,0.0,0.0
2023-06-28 03:50:00,149,168.0,88.0
2023-06-28 03:50:00,150,168.0,88.907463
2023-06-28 03:50:00,151,185.0,104.0
2023-06-28 03:50:00,152,166.5,88.436272
2023-06-28 03:50:00,153,166.5,88.436272
2023-06-28 03:50:00,154,178.0,104.0
2023-06-28 03:50:00,157,0.0,0.0
2023-06-28 03:50:00,158,0.0,0.0
2023-06-28 03:50:00,159,0.0,0.0
2023-06-28 03:50:00,160,0.0,0.0
2023-06-28 03:50:00,161,0.0,0.0
2023-06-28 03:50:00,162,0.0,0.0
2023-06-28 03:50:00,163,397.0,350.0
2023-06-28 03:50:00,164,0.0,0.0
2023-06-28 03:50:00,165,0.0,0.0
2023-06-28 03:50:00,166,0.0,0.0
2023-06-28 03:50:00,167,0.0,0.0
2023-06-28 03:50:00,168,300.0,220.0
2023-06-28 03:50:00,174,0.0,0.0
2023-06-28 03:50:00,175,0.0,0.0
2023-06-28 03:50:00,176,0.0,0.0
2023-06-28 03:50:00,177,0.0,0.0
2023-06-28 03:50:00,178,0.0,0.0
2023-06-28 03:50:00,179,0.0,0.0
2023-06-28 03:50:00,180,0.0,0.0
2023-06-28 03:50:00,181,0.0,0.0
2023-06-28 03:50:00,182,0.0,0.0
2023-06-28 03:50:00,183,291.0,162.0
2023-06-28 03:50:00,184,0.0,0.0
2023-06-28 03:50:00,185,148.0,108.0
2023-06-28 03:50:00,187,0.0,0.0
2023-06-28 03:50:00,188,0.0,0.0
2023-06-28 03:50:00,189,0.0,0.0
2023-06-28 03:50:00,190,0.0,0.0
2023-06-28 03:50:00,191,0.0,0.0
2023-06-28 03:50:00,192,0.0,0.0
2023-06-28 03:50:00,193,0.0,0.0
2023-06-28 03:50:00,194,0.0,0.0
2023-06-28 03:50:00,195,0.0,0.0
2023-06-28 03:50:00,196,0.0,0.0
2023-06-28 03:50:00,197,0.0,0.0
2023-06-28 03:50:00,198,0.0,0.0
2023-06-28 03:50:00,199,1000.0,795.0
2023-06-28 03:50:00,200,999.0,795.0
2023-06-28 03:50:00,202,0.0,0.0
2023-06-28 03:50:00,203,0.0,0.0
2023-06-28 03:50:00,204,16.999903,11.999903
2023-06-28 03:50:00,205,16.999903,11.999903
2023-06-28 03:50:00,206,0.0,0.0
2023-06-28 03:50:00,207,53.104923,35.0
2023-06-28 03:50:00,208,0.0,0.0
2023-06-28 03:50:00,209,200.0,120.0
2023-06-28 03:50:00,210,0.0,0.0
2023-06-28 03:50:00,217,0.0,0.0
2023-06-28 03:50:00,218,0.0,0.0
2023-06-28 03:50:00,219,0.0,0.0
2023-06-28 03:50:00,220,0.0,0.0
2023-06-28 03:50:00,221,0.0,0.0
2023-06-28 03:50:00,222,0.0,0.0
2023-06-28 03:50:00,223,0.0,0.0
2023-06-28 03:50:00,224,0.0,0.0
2023-06-28 03:50:00,225,0.0,0.0
2023-06-28 03:50:00,226,0.0,0.0
2023-06-28 03:50:00,227,27.0,20.99826
2023-06-28 03:50:00,228,27.0,20.99826
2023-06-28 03:50:00,229,27.0,20.99826
2023-06-28 03:50:00,230,27.0,20.99826
2023-06-28 03:50:00,241,0.0,0.0
2023-06-28 03:50:00,242,0.0,0.0
2023-06-28 03:50:00,243,0.0,0.0
2023-06-28 03:50:00,244,0.0,0.0
2023-06-28 03:50:00,247,0.0,0.0
2023-06-28 03:50:00,248,0.0,0.0
2023-06-28 03:50:00,250,284.0,200.0
2023-06-28 03:50:00,251,143.0,100.0
2023-06-28 03:50:00,252,0.0,0.0
2023-06-28 03:50:00,253,0.0,0.0
2023-06-28 03:50:00,254,0.0,0.0
2023-06-28 03:50:00,257,0.0,0.0
2023-06-28 03:50:00,258,0.0,0.0
2023-06-28 03:50:00,259,0.0,0.0
2023-06-28 03:50:00,260,0.0,0.0
2023-06-28 03:50:00,261,0.0,0.0
2023-06-28 03:50:00,262,0.0,0.0
2023-06-28 03:50:00,263,0.0,0.0
2023-06-28 03:50:00,264,0.0,0.0
2023-06-28 03:50:00,265,0.0,0.0
2023-06-28 03:50:00,266,0.0,0.0
2023-06-28 03:50:00,267,0.0,0.0
2023-06-28 03:50:00,268,249.5,172.002289
2023-06-28 03:50:00,269,249.5,172.002289
2023-06-28 03:50:00,270,243.0,212.0
2023-06-28 03:50:00,271,224.0,130.414734
2023-06-28 03:50:00,272,133.0,85.0
2023-06-28 03:50:00,273,0.0,0.0
2023-06-28 03:50:00,274,0.0,0.0
2023-06-28 03:50:00,279,0.0,0.0
2023-06-28 03:50:00,280,10.0,5.000229
2023-06-28 03:50:00,281,300.0,230.0
2023-06-28 03:50:00,282,0.0,0.0
2023-06-28 03:50:00,283,0.0,0.0
2023-06-28 03:50:00,284,0.0,0.0
2023-06-28 03:50:00,285,0.0,0.0
2023-06-28 03:50:00,286,0.0,0.0
2023-06-28 03:50:00,287,0.0,0.0
2023-06-28 03:50:00,288,0.0,0.0
2023-06-28 03:50:00,289,0.0,0.0
2023-06-28 03:50:00,290,0.0,0.0
2023-06-28 03:50:00,291,0.0,0.0
2023-06-28 03:50:00,292,0.0,0.0
2023-06-28 03:50:00,293,0.0,0.0
2023-06-28 03:50:00,294,0.0,0.0
2023-06-28 03:50:00,295,0.0,0.0
2023-06-28 03:50:00,296,0.0,0.0
2023-06-28 03:50:00,297,0.0,0.0
2023-06-28 03:50:00,298,0.0,0.0
2023-06-28 03:50:00,299,0.0,0.0
2023-06-28 03:50:00,300,161.0,100.0
2023-06-28 03:50:00,301,77.0,50.0
2023-06-28 03:50:00,302,0.0,0.0
2023-06-28 03:50:00,303,0.0,0.0
2023-06-28 03:50:00,304,0.0,0.0
2023-06-28 03:50:00,305,0.0,0.0
2023-06-28 03:50:00,306,0.0,0.0
2023-06-28 03:50:00,307,0.0,0.0
2023-06-28 03:50:00,308,0.0,0.0
2023-06-28 03:50:00,309,0.0,0.0
2023-06-28 03:50:00,314,0.0,0.0
2023-06-28 03:50:00,315,0.0,0.0
2023-06-28 03:50:00,316,0.0,0.0
2023-06-28 03:50:00,317,0.0,0.0
2023-06-28 03:50:00,318,0.0,0.0
2023-06-28 03:50:00,319,0.0,0.0
2023-06-28 03:50:00,320,382.0,310.000916
2023-06-28 03:50:00,321,360.0,297.007629
2023-06-28 03:50:00,322,303.342682,207.007019
2023-06-28 03:50:00,323,0.0,0.0
2023-06-28 03:50:00,324,0.0,0.0
2023-06-28 03:50:00,325,0.0,0.0
2023-06-28 03:50:00,326,0.0,0.0
2023-06-28 03:50:00,327,0.0,0.0
2023-06-28 03:50:00,328,0.0,0.0
2023-06-28 03:50:00,329,0.0,0.0
2023-06-28 03:50:00,330,0.0,0.0
2023-06-28 03:50:00,331,0.0,0.0
2023-06-28 03:50:00,332,0.0,0.0
2023-06-28 03:50:00,333,0.0,0.0
2023-06-28 03:50:00,334,0.0,0.0
2023-06-28 03:50:00,335,0.0,0.0
2023-06-28 03:50:00,336,0.0,0.0
2023-06-28 03:50:00,337,0.0,0.0
2023-06-28 03:50:00,338,0.0,0.0
2023-06-28 03:50:00,339,0.0,0.0
2023-06-28 03:50:00,340,0.0,0.0
2023-06-28 03:50:00,341,0.0,0.0
2023-06-28 03:50:00,342,0.0,0.0
2023-06-28 03:50:00,343,0.0,0.0
2023-06-28 03:50:00,344,0.0,0.0
2023-06-28 03:50:00,345,0.0,0.0
2023-06-28 03:50:00,346,765.0,644.669189
2023-06-28 03:50:00,347,810.150696,645.706421
2023-06-28 03:50:00,348,0.0,0.0
2023-06-28 03:50:00,349,0.0,0.0
2023-06-28 03:50:00,350,0.0,0.0
2023-06-28 03:50:00,351,0.0,0.0
2023-06-28 03:50:00,352,0.0,0.0
2023-06-28 03:50:00,353,0.0,0.0
2023-06-28 03:50:00,354,0.0,0.0
2023-06-28 03:50:00,355,818.0,680.277344
2023-06-28 03:50:00,356,817.0,759.395264
2023-06-28 03:50:00,357,166.0,135.0
2023-06-28 03:50:00,358,0.0,0.0
2023-06-28 03:50:00,360,0.0,0.0
2023-06-28 03:50:00,361,0.0,0.0
2023-06-28 03:50:00,362,86.71225,80.068756
2023-06-28 03:50:00,363,0.0,0.0
2023-06-28 03:50:00,364,0.0,0.0
2023-06-28 03:50:00,365,0.0,0.0
2023-06-28 03:50:00,366,0.0,0.0
2023-06-28 03:50:00,367,0.0,0.0
2023-06-28 03:50:00,368,0.0,0.0
2023-06-28 03:50:00,369,0.0,0.0
2023-06-28 03:50:00,370,0.0,0.0
2023-06-28 03:50:00,371,0.0,0.0
2023-06-28 03:50:00,372,14.0,10.0
2023-06-28 03:50:00,373,0.0,0.0
2023-06-28 03:50:00,374,10.0,10.0
2023-06-28 03:50:00,375,0.0,0.0
2023-06-28 03:50:00,376,0.0,0.0
2023-06-28 03:50:00,377,0.0,0.0
2023-06-28 03:50:00,378,20.0,7.0
2023-06-28 03:50:00,379,20.0,10.0
2023-06-28 03:50:00,380,700.0,665.0
2023-06-28 03:50:00,381,0.0,0.0
2023-06-28 03:50:00,382,378.487396,359.922974
2023-06-28 03:50:00,383,379.159668,359.922974
2023-06-28 03:50:00,384,388.143097,267.0
2023-06-28 03:50:00,385,0.0,0.0
2023-06-28 03:50:00,386,0.0,0.0
2023-06-28 03:50:00,387,0.0,0.0
2023-06-28 03:50:00,388,0.0,0.0
2023-06-28 03:50:00,389,0.0,0.0
2023-06-28 03:50:00,390,0.0,0.0
2023-06-28 03:50:00,391,0.0,0.0
2023-06-28 03:50:00,392,0.0,0.0
2023-06-28 03:50:00,393,0.0,0.0
2023-06-28 03:50:00,394,0.0,0.0
2023-06-28 03:50:00,395,0.0,0.0
2023-06-28 03:50:00,396,0.0,0.0
2023-06-28 03:50:00,397,0.0,0.0
2023-06-28 03:50:00,398,0.0,0.0
2023-06-28 03:50:00,399,0.0,0.0
2023-06-28 03:50:00,400,0.0,0.0
2023-06-28 03:50:00,401,0.0,0.0
2023-06-28 03:50:00,402,0.0,0.0
2023-06-28 03:50:00,403,0.0,0.0
2023-06-28 03:50:00,404,0.0,0.0
2023-06-28 03:50:00,405,0.0,0.0
2023-06-28 03:50:00,406,0.0,0.0
2023-06-28 03:50:00,407,0.0,0.0
2023-06-28 03:50:00,408,0.0,0.0
2023-06-28 03:50:00,409,0.0,0.0
2023-06-28 03:50:00,410,0.0,0.0
2023-06-28 03:50:00,411,276.0,189.016327
2023-06-28 03:50:00,412,276.0,189.016327
2023-06-28 03:50:00,413,279.0,189.016327
2023-06-28 03:50:00,414,279.0,189.016327
2023-06-28 03:50:00,415,280.0,206.0
2023-06-28 03:50:00,416,282.0,206.0
2023-06-28 03:50:00,430,0.0,0.0
2023-06-28 03:50:00,438,0.0,0.0
2023-06-28 03:50:00,439,0.0,0.0
2023-06-28 03:50:00,440,0.0,0.0
2023-06-28 03:50:00,442,4.670949,0.0
2023-06-28 03:50:00,443,239.0,239.0
2023-06-28 03:50:00,444,121.0,121.0
2023-06-28 03:50:00,445,241.0,241.0
2023-06-28 03:50:00,446,116.0,116.0
2023-06-28 03:50:00,448,0.0,0.0
2023-06-28 03:50:00,449,0.0,0.0
2023-06-28 03:50:00,450,0.0,0.0
2023-06-28 03:50:00,451,0.0,0.0
2023-06-28 03:50:00,452,0.0,0.0
2023-06-28 03:50:00,453,0.0,0.0
2023-06-28 03:50:00,456,0.0,0.0
2023-06-28 03:50:00,457,0.0,0.0
2023-06-28 03:50:00,458,0.0,0.0
2023-06-28 03:50:00,459,0.0,0.0
2023-06-28 03:50:00,460,1001.0,795.0
2023-06-28 03:50:00,461,1001.0,795.0
2023-06-28 03:50:00,462,969.0,791.0
2023-06-28 03:50:00,463,968.0,786.0
2023-06-28 03:50:00,464,995.0,795.0
2023-06-28 03:50:00,465,994.0,795.0
2023-06-28 03:50:00,466,0.0,0.0
2023-06-28 03:50:00,467,300.0,200.0
2023-06-28 03:50:00,468,0.0,0.0
2023-06-28 03:50:00,469,0.0,0.0
2023-06-28 03:50:00,470,0.0,0.0
2023-06-28 03:50:00,472,288.5,167.006409
2023-06-28 03:50:00,473,167.0,167.0
2023-06-28 03:50:00,474,290.0,204.0
2023-06-28 03:50:00,478,0.0,0.0
2023-06-28 03:50:00,479,0.0,0.0
2023-06-28 03:50:00,482,0.0,0.0
2023-06-28 03:50:00,483,0.0,0.0
2023-06-28 03:50:00,484,338.0,150.0
2023-06-28 03:50:00,485,134.0,120.0
2023-06-28 03:50:00,487,850.012939,749.988525
2023-06-28 03:50:00,492,939.0,765.351074
2023-06-28 03:50:00,493,939.0,758.55304
2023-06-28 03:50:00,494,0.0,0.0
2023-06-28 03:50:00,495,0.0,0.0
2023-06-28 03:50:00,496,0.0,0.0
2023-06-28 03:50:00,497,242.388672,131.0
2023-06-28 03:50:00,498,1357.0,1058.099976
2023-06-28 03:50:00,499,131.0,131.0
2023-06-28 03:50:00,500,914.564392,759.370605
2023-06-28 03:50:00,501,0.0,0.0
2023-06-28 03:50:00,504,0.0,0.0
2023-06-28 03:50:00,505,0.0,0.0
2023-06-28 03:50:00,506,0.0,0.0
2023-06-28 03:50:00,507,0.0,0.0
2023-06-28 03:50:00,508,0.0,0.0
2023-06-28 03:50:00,509,0.0,0.0
2023-06-28 03:50:00,510,339.0,174.0
2023-06-28 03:50:00,511,165.0,87.0
2023-06-28 03:50:00,512,0.0,0.0
2023-06-28 03:50:00,513,0.0,0.0
2023-06-28 03:50:00,515,0.0,0.0
2023-06-28 03:50:00,516,1012.0,795.0
2023-06-28 03:50:00,517,0.0,0.0
2023-06-28 03:50:00,518,0.0,0.0
2023-06-28 03:50:00,519,0.0,0.0
2023-06-28 03:50:00,520,0.0,0.0
2023-06-28 03:50:00,521,0.0,0.0
2023-06-28 03:50:00,523,0.0,0.0
2023-06-28 03:50:00,524,0.0,0.0
2023-06-28 03:55:00,1,0.0,0.0
2023-06-28 03:55:00,2,0.0,0.0
2023-06-28 03:55:00,3,413.377258,364.991486
2023-06-28 03:55:00,4,405.540955,364.991486
2023-06-28 03:55:00,5,416.992065,364.991486
2023-06-28 03:55:00,6,407.610962,364.991486
2023-06-28 03:55:00,7,0.0,0.0
2023-06-28 03:55:00,8,415.643494,364.991486
2023-06-28 03:55:00,9,440.664337,364.917023
2023-06-28 03:55:00,10,440.983887,364.371613
2023-06-28 03:55:00,11,350.0,200.0
2023-06-28 03:55:00,12,0.0,0.0
2023-06-28 03:55:00,15,418.772705,394.938477
2023-06-28 03:55:00,16,416.661865,395.464966
2023-06-28 03:55:00,17,400.134613,379.819733
2023-06-28 03:55:00,18,401.418945,380.018097
2023-06-28 03:55:00,27,615.0,615.0
2023-06-28 03:55:00,28,612.0,612.0
2023-06-28 03:55:00,29,612.0,612.0
2023-06-28 03:55:00,33,0.0,0.0
2023-06-28 03:55:00,36,999.0,795.0
2023-06-28 03:55:00,37,993.0,795.0
2023-06-28 03:55:00,43,380.0,281.0
2023-06-28 03:55:00,46,481.906219,445.009064
2023-06-28 03:55:00,47,444.386993,409.996735
2023-06-28 03:55:00,48,446.362305,410.591827
2023-06-28 03:55:00,49,463.0,280.0
2023-06-28 03:55:00,50,0.0,0.0
2023-06-28 03:55:00,51,405.012726,405.012726
2023-06-28 03:55:00,52,0.0,0.0
2023-06-28 03:55:00,53,0.0,0.0
2023-06-28 03:55:00,54,0.0,0.0
2023-06-28 03:55:00,55,0.0,0.0
2023-06-28 03:55:00,56,0.0,0.0
2023-06-28 03:55:00,57,0.0,0.0
2023-06-28 03:55:00,58,0.0,0.0
2023-06-28 03:55:00,59,0.0,0.0
2023-06-28 03:55:00,60,0.0,0.0
2023-06-28 03:55:00,61,463.0,371.693817
2023-06-28 03:55:00,62,0.0,0.0
2023-06-28 03:55:00,63,332.690033,280.0
2023-06-28 03:55:00,64,0.0,0.0
2023-06-28 03:55:00,65,0.0,0.0
2023-06-28 03:55:00,66,428.941071,374.761261
2023-06-28 03:55:00,67,426.833405,395.24295
2023-06-28 03:55:00,68,0.0,0.0
2023-06-28 03:55:00,69,886.803894,850.241943
2023-06-28 03:55:00,70,884.994141,850.756836
2023-06-28 03:55:00,71,0.0,0.0
2023-06-28 03:55:00,72,0.0,0.0
2023-06-28 03:55:00,73,0.0,0.0
2023-06-28 03:55:00,74,0.0,0.0
2023-06-28 03:55:00,75,0.0,0.0
2023-06-28 03:55:00,76,0.0,0.0
2023-06-28 03:55:00,77,0.0,0.0
2023-06-28 03:55:00,78,0.0,0.0
2023-06-28 03:55:00,79,0.0,0.0
2023-06-28 03:55:00,80,0.0,0.0
2023-06-28 03:55:00,83,411.802307,360.449188
2023-06-28 03:55:00,84,374.617828,339.50827
2023-06-28 03:55:00,85,0.0,0.0
2023-06-28 03:55:00,86,370.186707,320.0
2023-06-28 03:55:00,87,0.0,0.0
2023-06-28 03:55:00,88,383.562622,329.732513
2023-06-28 03:55:00,89,446.399994,380.018097
2023-06-28 03:55:00,90,409.844604,380.018097
2023-06-28 03:55:00,91,751.679382,750.0
2023-06-28 03:55:00,92,908.587952,745.838867
2023-06-28 03:55:00,95,0.0,0.0
2023-06-28 03:55:00,96,0.0,0.0
2023-06-28 03:55:00,97,0.0,0.0
2023-06-28 03:55:00,98,0.0,0.0
2023-06-28 03:55:00,99,353.880066,261.0
2023-06-28 03:55:00,100,0.0,0.0
2023-06-28 03:55:00,101,0.0,0.0
2023-06-28 03:55:00,102,0.0,0.0
2023-06-28 03:55:00,103,0.0,0.0
2023-06-28 03:55:00,104,0.0,0.0
2023-06-28 03:55:00,105,0.0,0.0
2023-06-28 03:55:00,106,0.0,0.0
2023-06-28 03:55:00,107,0.0,0.0
2023-06-28 03:55:00,108,0.0,0.0
2023-06-28 03:55:00,112,0.0,0.0
2023-06-28 03:55:00,113,0.0,0.0
2023-06-28 03:55:00,114,0.0,0.0
2023-06-28 03:55:00,115,886.304932,750.045654
2023-06-28 03:55:00,116,888.882446,750.045654
2023-06-28 03:55:00,117,0.0,0.0
2023-06-28 03:55:00,118,0.0,0.0
2023-06-28 03:55:00,119,0.0,0.0
2023-06-28 03:55:00,120,0.0,0.0
2023-06-28 03:55:00,126,0.0,0.0
2023-06-28 03:55:00,127,0.0,0.0
2023-06-28 03:55:00,128,996.0,750.0
2023-06-28 03:55:00,129,993.0,750.0
2023-06-28 03:55:00,130,0.0,0.0
2023-06-28 03:55:00,131,984.0,718.0
2023-06-28 03:55:00,132,947.0,758.0
2023-06-28 03:55:00,133,968.0,755.0
2023-06-28 03:55:00,134,180.329025,175.0
2023-06-28 03:55:00,135,265.24884,210.0
2023-06-28 03:55:00,136,161.5,109.996994
2023-06-28 03:55:00,137,161.5,109.996994
2023-06-28 03:55:00,138,185.0,123.0
2023-06-28 03:55:00,139,0.0,0.0
2023-06-28 03:55:00,140,0.0,0.0
2023-06-28 03:55:00,141,0.0,0.0
2023-06-28 03:55:00,142,168.0,88.0
2023-06-28 03:55:00,143,168.0,89.143059
2023-06-28 03:55:00,144,185.0,104.0
2023-06-28 03:55:00,145,166.5,88.436272
2023-06-28 03:55:00,146,166.5,88.436272
2023-06-28 03:55:00,147,178.0,104.0
2023-06-28 03:55:00,150,0.0,0.0
2023-06-28 03:55:00,151,0.0,0.0
2023-06-28 03:55:00,152,0.0,0.0
2023-06-28 03:55:00,153,0.0,0.0
2023-06-28 03:55:00,154,0.0,0.0
2023-06-28 03:55:00,155,0.0,0.0
2023-06-28 03:55:00,156,397.0,350.0
2023-06-28 03:55:00,158,0.0,0.0
2023-06-28 03:55:00,159,0.0,0.0
2023-06-28 03:55:00,160,0.0,0.0
2023-06-28 03:55:00,161,0.0,0.0
2023-06-28 03:55:00,162,300.0,220.0
2023-06-28 03:55:00,166,0.0,0.0
2023-06-28 03:55:00,167,0.0,0.0
2023-06-28 03:55:00,168,0.0,0.0
2023-06-28 03:55:00,169,0.0,0.0
2023-06-28 03:55:00,170,0.0,0.0
2023-06-28 03:55:00,171,0.0,0.0
2023-06-28 03:55:00,172,0.0,0.0
2023-06-28 03:55:00,173,0.0,0.0
2023-06-28 03:55:00,174,0.0,0.0
2023-06-28 03:55:00,175,291.0,162.0
2023-06-28 03:55:00,176,0.0,0.0
2023-06-28 03:55:00,177,148.0,108.0
2023-06-28 03:55:00,178,0.0,0.0
2023-06-28 03:55:00,179,0.0,0.0
2023-06-28 03:55:00,180,0.0,0.0
2023-06-28 03:55:00,181,0.0,0.0
2023-06-28 03:55:00,182,0.0,0.0
2023-06-28 03:55:00,183,0.0,0.0
2023-06-28 03:55:00,184,0.0,0.0
2023-06-28 03:55:00,185,0.0,0.0
2023-06-28 03:55:00,186,0.0,0.0
2023-06-28 03:55:00,187,0.0,0.0
2023-06-28 03:55:00,188,0.0,0.0
2023-06-28 03:55:00,189,0.0,0.0
2023-06-28 03:55:00,190,1000.0,795.0
2023-06-28 03:55:00,191,999.0,795.0
2023-06-28 03:55:00,193,16.999903,11.999903
2023-06-28 03:55:00,194,16.999903,11.999903
2023-06-28 03:55:00,195,0.0,0.0
2023-06-28 03:55:00,196,53.104923,35.0
2023-06-28 03:55:00,197,0.0,0.0
2023-06-28 03:55:00,198,200.0,120.0
2023-06-28 03:55:00,200,0.0,0.0
2023-06-28 03:55:00,207,0.0,0.0
2023-06-28 03:55:00,208,0.0,0.0
2023-06-28 03:55:00,209,0.0,0.0
2023-06-28 03:55:00,210,0.0,0.0
2023-06-28 03:55:00,211,0.0,0.0
2023-06-28 03:55:00,212,0.0,0.0
2023-06-28 03:55:00,213,0.0,0.0
2023-06-28 03:55:00,214,0.0,0.0
2023-06-28 03:55:00,215,0.0,0.0
2023-06-28 03:55:00,216,0.0,0.0
2023-06-28 03:55:00,217,27.0,20.99826
2023-06-28 03:55:00,218,27.0,20.99826
2023-06-28 03:55:00,219,27.0,20.99826
2023-06-28 03:55:00,220,27.0,20.99826
2023-06-28 03:55:00,231,0.0,0.0
2023-06-28 03:55:00,232,0.0,0.0
2023-06-28 03:55:00,233,0.0,0.0
2023-06-28 03:55:00,234,0.0,0.0
2023-06-28 03:55:00,237,0.0,0.0
2023-06-28 03:55:00,238,0.0,0.0
2023-06-28 03:55:00,240,284.0,200.0
2023-06-28 03:55:00,241,143.0,100.0
2023-06-28 03:55:00,242,0.0,0.0
2023-06-28 03:55:00,243,0.0,0.0
2023-06-28 03:55:00,244,0.0,0.0
2023-06-28 03:55:00,247,0.0,0.0
2023-06-28 03:55:00,248,0.0,0.0
2023-06-28 03:55:00,249,0.0,0.0
2023-06-28 03:55:00,250,0.0,0.0
2023-06-28 03:55:00,251,0.0,0.0
2023-06-28 03:55:00,252,0.0,0.0
2023-06-28 03:55:00,253,0.0,0.0
2023-06-28 03:55:00,254,0.0,0.0
2023-06-28 03:55:00,255,0.0,0.0
2023-06-28 03:55:00,256,0.0,0.0
2023-06-28 03:55:00,257,0.0,0.0
2023-06-28 03:55:00,258,249.5,172.002289
2023-06-28 03:55:00,259,249.5,172.002289
2023-06-28 03:55:00,260,243.0,212.0
2023-06-28 03:55:00,264,0.0,0.0
2023-06-28 03:55:00,265,10.0,5.000229
2023-06-28 03:55:00,266,300.0,230.0
2023-06-28 03:55:00,267,0.0,0.0
2023-06-28 03:55:00,268,0.0,0.0
2023-06-28 03:55:00,269,0.0,0.0
2023-06-28 03:55:00,270,0.0,0.0
2023-06-28 03:55:00,271,0.0,0.0
2023-06-28 03:55:00,272,0.0,0.0
2023-06-28 03:55:00,273,0.0,0.0
2023-06-28 03:55:00,274,0.0,0.0
2023-06-28 03:55:00,275,0.0,0.0
2023-06-28 03:55:00,276,0.0,0.0
2023-06-28 03:55:00,277,0.0,0.0
2023-06-28 03:55:00,278,0.0,0.0
2023-06-28 03:55:00,279,0.0,0.0
2023-06-28 03:55:00,280,0.0,0.0
2023-06-28 03:55:00,281,0.0,0.0
2023-06-28 03:55:00,282,0.0,0.0
2023-06-28 03:55:00,283,0.0,0.0
2023-06-28 03:55:00,284,0.0,0.0
2023-06-28 03:55:00,285,161.0,100.0
2023-06-28 03:55:00,286,77.0,50.0
2023-06-28 03:55:00,287,0.0,0.0
2023-06-28 03:55:00,288,0.0,0.0
2023-06-28 03:55:00,289,0.0,0.0
2023-06-28 03:55:00,290,0.0,0.0
2023-06-28 03:55:00,291,0.0,0.0
2023-06-28 03:55:00,292,0.0,0.0
2023-06-28 03:55:00,293,0.0,0.0
2023-06-28 03:55:00,294,0.0,0.0
2023-06-28 03:55:00,299,0.0,0.0
2023-06-28 03:55:00,300,0.0,0.0
2023-06-28 03:55:00,301,0.0,0.0
2023-06-28 03:55:00,302,0.0,0.0
2023-06-28 03:55:00,303,0.0,0.0
2023-06-28 03:55:00,304,0.0,0.0
2023-06-28 03:55:00,305,382.0,310.000916
2023-06-28 03:55:00,306,360.0,297.007629
2023-06-28 03:55:00,307,303.872437,207.007019
2023-06-28 03:55:00,308,0.0,0.0
2023-06-28 03:55:00,309,0.0,0.0
2023-06-28 03:55:00,310,0.0,0.0
2023-06-28 03:55:00,311,0.0,0.0
2023-06-28 03:55:00,312,0.0,0.0
2023-06-28 03:55:00,313,0.0,0.0
2023-06-28 03:55:00,314,0.0,0.0
2023-06-28 03:55:00,315,0.0,0.0
2023-06-28 03:55:00,316,0.0,0.0
2023-06-28 03:55:00,317,0.0,0.0
2023-06-28 03:55:00,318,0.0,0.0
2023-06-28 03:55:00,319,0.0,0.0
2023-06-28 03:55:00,320,0.0,0.0
2023-06-28 03:55:00,321,0.0,0.0
2023-06-28 03:55:00,322,0.0,0.0
2023-06-28 03:55:00,323,0.0,0.0
2023-06-28 03:55:00,324,0.0,0.0
2023-06-28 03:55:00,325,0.0,0.0
2023-06-28 03:55:00,326,0.0,0.0
2023-06-28 03:55:00,327,0.0,0.0
2023-06-28 03:55:00,328,0.0,0.0
2023-06-28 03:55:00,329,0.0,0.0
2023-06-28 03:55:00,330,0.0,0.0
2023-06-28 03:55:00,331,765.0,644.669189
2023-06-28 03:55:00,332,797.804688,645.706421
2023-06-28 03:55:00,333,0.0,0.0
2023-06-28 03:55:00,334,0.0,0.0
2023-06-28 03:55:00,335,0.0,0.0
2023-06-28 03:55:00,336,0.0,0.0
2023-06-28 03:55:00,337,0.0,0.0
2023-06-28 03:55:00,338,0.0,0.0
2023-06-28 03:55:00,339,0.0,0.0
2023-06-28 03:55:00,340,818.0,680.11145
2023-06-28 03:55:00,341,817.0,791.998413
2023-06-28 03:55:00,342,166.0,135.0
2023-06-28 03:55:00,343,0.0,0.0
2023-06-28 03:55:00,344,0.0,0.0
2023-06-28 03:55:00,345,0.0,0.0
2023-06-28 03:55:00,346,84.909729,80.091644
2023-06-28 03:55:00,347,0.0,0.0
2023-06-28 03:55:00,348,0.0,0.0
2023-06-28 03:55:00,349,0.0,0.0
2023-06-28 03:55:00,350,0.0,0.0
2023-06-28 03:55:00,351,0.0,0.0
2023-06-28 03:55:00,352,0.0,0.0
2023-06-28 03:55:00,353,0.0,0.0
2023-06-28 03:55:00,354,0.0,0.0
2023-06-28 03:55:00,355,0.0,0.0
2023-06-28 03:55:00,356,14.0,10.0
2023-06-28 03:55:00,357,0.0,0.0
2023-06-28 03:55:00,358,10.0,10.0
2023-06-28 03:55:00,359,0.0,0.0
2023-06-28 03:55:00,360,0.0,0.0
2023-06-28 03:55:00,361,0.0,0.0
2023-06-28 03:55:00,362,20.0,7.0
2023-06-28 03:55:00,363,20.0,10.0
2023-06-28 03:55:00,364,700.0,665.0
2023-06-28 03:55:00,365,0.0,0.0
2023-06-28 03:55:00,366,378.487396,359.922974
2023-06-28 03:55:00,367,379.159668,359.922974
2023-06-28 03:55:00,368,0.0,0.0
2023-06-28 03:55:00,369,0.0,0.0
2023-06-28 03:55:00,370,0.0,0.0
2023-06-28 03:55:00,371,0.0,0.0
2023-06-28 03:55:00,372,0.0,0.0
2023-06-28 03:55:00,373,0.0,0.0
2023-06-28 03:55:00,374,0.0,0.0
2023-06-28 03:55:00,375,0.0,0.0
2023-06-28 03:55:00,376,0.0,0.0
2023-06-28 03:55:00,377,0.0,0.0
2023-06-28 03:55:00,378,0.0,0.0
2023-06-28 03:55:00,379,0.0,0.0
2023-06-28 03:55:00,380,0.0,0.0
2023-06-28 03:55:00,381,0.0,0.0
2023-06-28 03:55:00,382,0.0,0.0
2023-06-28 03:55:00,383,0.0,0.0
2023-06-28 03:55:00,384,0.0,0.0
2023-06-28 03:55:00,385,0.0,0.0
2023-06-28 03:55:00,386,0.0,0.0
2023-06-28 03:55:00,387,0.0,0.0
2023-06-28 03:55:00,388,0.0,0.0
2023-06-28 03:55:00,389,0.0,0.0
2023-06-28 03:55:00,390,0.0,0.0
2023-06-28 03:55:00,419,0.0,0.0
2023-06-28 03:55:00,420,0.0,0.0
2023-06-28 03:55:00,421,0.0,0.0
2023-06-28 03:55:00,422,258.0,186.0
2023-06-28 03:55:00,423,258.0,186.0
2023-06-28 03:55:00,432,293.0,220.0
2023-06-28 03:55:00,433,388.337463,267.0
2023-06-28 03:55:00,434,276.0,189.016327
2023-06-28 03:55:00,435,276.0,189.016327
2023-06-28 03:55:00,436,279.0,279.0
2023-06-28 03:55:00,437,279.0,279.0
2023-06-28 03:55:00,438,280.0,206.0
2023-06-28 03:55:00,439,282.0,282.0
2023-06-28 03:55:00,440,163.5,120.0
2023-06-28 03:55:00,441,163.5,120.0
2023-06-28 03:55:00,442,176.0,120.0
2023-06-28 03:55:00,443,0.0,0.0
2023-06-28 03:55:00,444,0.0,0.0
2023-06-28 03:55:00,450,224.0,130.414734
2023-06-28 03:55:00,451,133.0,85.0
2023-06-28 03:55:00,452,0.0,0.0
2023-06-28 03:55:00,453,0.0,0.0
2023-06-28 03:55:00,459,0.0,0.0
2023-06-28 03:55:00,467,0.0,0.0
2023-06-28 03:55:00,468,0.0,0.0
2023-06-28 03:55:00,469,0.0,0.0
2023-06-28 03:55:00,471,4.9412,0.0
2023-06-28 03:55:00,472,239.0,239.0
2023-06-28 03:55:00,473,121.0,121.0
2023-06-28 03:55:00,474,241.0,241.0
2023-06-28 03:55:00,475,116.0,116.0
2023-06-28 03:55:00,477,0.0,0.0
2023-06-28 03:55:00,478,0.0,0.0
2023-06-28 03:55:00,479,0.0,0.0
2023-06-28 03:55:00,480,0.0,0.0
2023-06-28 03:55:00,481,0.0,0.0
2023-06-28 03:55:00,482,0.0,0.0
2023-06-28 03:55:00,485,0.0,0.0
2023-06-28 03:55:00,486,0.0,0.0
2023-06-28 03:55:00,487,0.0,0.0
2023-06-28 03:55:00,488,0.0,0.0
2023-06-28 03:55:00,489,1001.0,795.0
2023-06-28 03:55:00,490,1001.0,795.0
2023-06-28 03:55:00,491,969.0,791.0
2023-06-28 03:55:00,492,968.0,786.0
2023-06-28 03:55:00,493,995.0,795.0
2023-06-28 03:55:00,494,994.0,795.0
2023-06-28 03:55:00,495,0.0,0.0
2023-06-28 03:55:00,496,300.0,200.0
2023-06-28 03:55:00,497,0.0,0.0
2023-06-28 03:55:00,498,0.0,0.0
2023-06-28 03:55:00,499,0.0,0.0
2023-06-28 03:55:00,501,288.5,167.006409
2023-06-28 03:55:00,502,167.0,167.0
2023-06-28 03:55:00,503,290.0,204.0
2023-06-28 03:55:00,507,0.0,0.0
2023-06-28 03:55:00,508,0.0,0.0
2023-06-28 03:55:00,511,0.0,0.0
2023-06-28 03:55:00,512,0.0,0.0
2023-06-28 03:55:00,513,338.0,150.0
2023-06-28 03:55:00,514,134.0,120.0
2023-06-28 03:55:00,516,850.012939,749.988525
2023-06-28 03:55:00,521,821.585022,760.216858
2023-06-28 03:55:00,522,939.0,749.710999
2023-06-28 03:55:00,523,0.0,0.0
2023-06-28 03:55:00,524,0.0,0.0
2023-06-28 03:55:00,525,0.0,0.0
2023-06-28 03:55:00,526,244.174011,131.0
2023-06-28 03:55:00,527,1357.0,1058.099976
2023-06-28 03:55:00,528,131.0,131.0
2023-06-28 03:55:00,529,768.237915,768.237915
2023-06-28 03:55:00,530,0.0,0.0
2023-06-28 03:55:00,533,0.0,0.0
2023-06-28 03:55:00,534,0.0,0.0
2023-06-28 03:55:00,535,0.0,0.0
2023-06-28 03:55:00,536,0.0,0.0
2023-06-28 03:55:00,537,0.0,0.0
2023-06-28 03:55:00,538,0.0,0.0
2023-06-28 03:55:00,539,339.0,174.0
2023-06-28 03:55:00,540,165.0,87.0
2023-06-28 03:55:00,541,0.0,0.0
2023-06-28 03:55:00,542,0.0,0.0
2023-06-28 03:55:00,544,0.0,0.0
2023-06-28 03:55:00,545,1012.0,795.0
2023-06-28 03:55:00,546,0.0,0.0
2023-06-28 03:55:00,547,0.0,0.0
2023-06-28 03:55:00,548,0.0,0.0
2023-06-28 03:55:00,549,0.0,0.0
2023-06-28 03:55:00,550,0.0,0.0
2023-06-28 03:55:00,552,0.0,0.0
2023-06-28 03:55:00,553,0.0,0.0
2023-06-28 04:00:00,1,0.0,0.0
2023-06-28 04:00:00,2,0.0,0.0
2023-06-28 04:00:00,3,416.591339,364.991486
2023-06-28 04:00:00,4,416.858185,364.991486
2023-06-28 04:00:00,5,418.714142,364.991486
2023-06-28 04:00:00,6,409.479401,364.991486
2023-06-28 04:00:00,7,0.0,0.0
2023-06-28 04:00:00,8,392.440369,364.991486
2023-06-28 04:00:00,9,440.819916,364.917023
2023-06-28 04:00:00,10,440.727325,364.371613
2023-06-28 04:00:00,11,350.0,200.0
2023-06-28 04:00:00,12,0.0,0.0
2023-06-28 04:00:00,15,426.736481,394.938477
2023-06-28 04:00:00,16,427.856812,395.190308
2023-06-28 04:00:00,17,401.425568,379.819733
2023-06-28 04:00:00,18,403.04071,380.018097
2023-06-28 04:00:00,27,615.0,615.0
2023-06-28 04:00:00,28,612.0,612.0
2023-06-28 04:00:00,29,612.0,612.0
2023-06-28 04:00:00,33,0.0,0.0
2023-06-28 04:00:00,36,999.0,795.0
2023-06-28 04:00:00,37,993.0,795.0
2023-06-28 04:00:00,43,380.0,281.0
2023-06-28 04:00:00,46,474.817169,445.009064
2023-06-28 04:00:00,47,462.986359,409.996735
2023-06-28 04:00:00,48,459.254822,409.897614
2023-06-28 04:00:00,49,463.0,280.0
2023-06-28 04:00:00,50,0.0,0.0
2023-06-28 04:00:00,51,405.012726,405.012726
2023-06-28 04:00:00,52,0.0,0.0
2023-06-28 04:00:00,53,0.0,0.0
2023-06-28 04:00:00,54,0.0,0.0
2023-06-28 04:00:00,55,0.0,0.0
2023-06-28 04:00:00,56,0.0,0.0
2023-06-28 04:00:00,57,0.0,0.0
2023-06-28 04:00:00,58,0.0,0.0
2023-06-28 04:00:00,59,0.0,0.0
2023-06-28 04:00:00,60,0.0,0.0
2023-06-28 04:00:00,61,463.0,371.317139
2023-06-28 04:00:00,62,0.0,0.0
2023-06-28 04:00:00,63,333.974579,280.0
2023-06-28 04:00:00,64,0.0,0.0
2023-06-28 04:00:00,65,0.0,0.0
2023-06-28 04:00:00,66,428.941071,374.761261
2023-06-28 04:00:00,67,426.833405,395.24295
2023-06-28 04:00:00,68,0.0,0.0
2023-06-28 04:00:00,69,886.803894,850.241943
2023-06-28 04:00:00,70,884.994141,850.642334
2023-06-28 04:00:00,71,0.0,0.0
2023-06-28 04:00:00,72,0.0,0.0
2023-06-28 04:00:00,73,0.0,0.0
2023-06-28 04:00:00,74,0.0,0.0
2023-06-28 04:00:00,75,0.0,0.0
2023-06-28 04:00:00,76,0.0,0.0
2023-06-28 04:00:00,77,0.0,0.0
2023-06-28 04:00:00,78,0.0,0.0
2023-06-28 04:00:00,79,0.0,0.0
2023-06-28 04:00:00,80,0.0,0.0
2023-06-28 04:00:00,83,415.075043,360.449188
2023-06-28 04:00:00,84,389.916809,339.50827
2023-06-28 04:00:00,85,0.0,0.0
2023-06-28 04:00:00,86,367.045135,320.0
2023-06-28 04:00:00,87,0.0,0.0
2023-06-28 04:00:00,88,382.732758,329.757294
2023-06-28 04:00:00,89,446.399994,380.018097
2023-06-28 04:00:00,90,413.802734,380.018097
2023-06-28 04:00:00,91,751.679382,750.0
2023-06-28 04:00:00,92,909.842163,745.838867
2023-06-28 04:00:00,95,0.0,0.0
2023-06-28 04:00:00,96,0.0,0.0
2023-06-28 04:00:00,97,0.0,0.0
2023-06-28 04:00:00,98,0.0,0.0
2023-06-28 04:00:00,99,356.805847,261.0
2023-06-28 04:00:00,100,0.0,0.0
2023-06-28 04:00:00,101,0.0,0.0
2023-06-28 04:00:00,102,0.0,0.0
2023-06-28 04:00:00,103,0.0,0.0
2023-06-28 04:00:00,104,0.0,0.0
2023-06-28 04:00:00,105,0.0,0.0
2023-06-28 04:00:00,106,0.0,0.0
2023-06-28 04:00:00,107,0.0,0.0
2023-06-28 04:00:00,108,0.0,0.0
2023-06-28 04:00:00,112,0.0,0.0
2023-06-28 04:00:00,113,0.0,0.0
2023-06-28 04:00:00,114,0.0,0.0
2023-06-28 04:00:00,115,907.563354,750.045654
2023-06-28 04:00:00,116,914.888,750.045654
2023-06-28 04:00:00,117,0.0,0.0
2023-06-28 04:00:00,118,0.0,0.0
2023-06-28 04:00:00,119,0.0,0.0
2023-06-28 04:00:00,120,0.0,0.0
2023-06-28 04:00:00,126,0.0,0.0
2023-06-28 04:00:00,127,0.0,0.0
2023-06-28 04:00:00,128,996.0,750.0
2023-06-28 04:00:00,129,993.0,750.0
2023-06-28 04:00:00,130,0.0,0.0
2023-06-28 04:00:00,131,984.0,718.0
2023-06-28 04:00:00,132,947.0,758.0
2023-06-28 04:00:00,133,968.0,755.0
2023-06-28 04:00:00,134,179.576721,175.397873
2023-06-28 04:00:00,135,263.084656,210.0
2023-06-28 04:00:00,136,161.5,109.996994
2023-06-28 04:00:00,137,161.5,109.996994
2023-06-28 04:00:00,138,185.0,123.0
2023-06-28 04:00:00,139,0.0,0.0
2023-06-28 04:00:00,140,0.0,0.0
2023-06-28 04:00:00,141,0.0,0.0
2023-06-28 04:00:00,142,168.0,88.0
2023-06-28 04:00:00,143,168.0,89.143059
2023-06-28 04:00:00,144,185.0,104.0
2023-06-28 04:00:00,145,166.5,88.436272
2023-06-28 04:00:00,146,166.5,88.436272
2023-06-28 04:00:00,147,178.0,104.0
2023-06-28 04:00:00,150,0.0,0.0
2023-06-28 04:00:00,151,0.0,0.0
2023-06-28 04:00:00,152,0.0,0.0
2023-06-28 04:00:00,153,0.0,0.0
2023-06-28 04:00:00,154,0.0,0.0
2023-06-28 04:00:00,155,0.0,0.0
2023-06-28 04:00:00,156,397.0,350.0
2023-06-28 04:00:00,158,0.0,0.0
2023-06-28 04:00:00,159,0.0,0.0
2023-06-28 04:00:00,160,0.0,0.0
2023-06-28 04:00:00,161,0.0,0.0
2023-06-28 04:00:00,162,300.0,220.0
2023-06-28 04:00:00,166,0.0,0.0
2023-06-28 04:00:00,167,0.0,0.0
2023-06-28 04:00:00,168,0.0,0.0
2023-06-28 04:00:00,169,0.0,0.0
2023-06-28 04:00:00,170,0.0,0.0
2023-06-28 04:00:00,171,0.0,0.0
2023-06-28 04:00:00,172,0.0,0.0
2023-06-28 04:00:00,173,0.0,0.0
2023-06-28 04:00:00,174,0.0,0.0
2023-06-28 04:00:00,175,291.0,162.0
2023-06-28 04:00:00,176,0.0,0.0
2023-06-28 04:00:00,177,148.0,108.0
2023-06-28 04:00:00,178,0.0,0.0
2023-06-28 04:00:00,179,0.0,0.0
2023-06-28 04:00:00,180,0.0,0.0
2023-06-28 04:00:00,181,0.0,0.0
2023-06-28 04:00:00,182,0.0,0.0
2023-06-28 04:00:00,183,0.0,0.0
2023-06-28 04:00:00,184,0.0,0.0
2023-06-28 04:00:00,185,0.0,0.0
2023-06-28 04:00:00,186,0.0,0.0
2023-06-28 04:00:00,187,0.0,0.0
2023-06-28 04:00:00,188,0.0,0.0
2023-06-28 04:00:00,189,0.0,0.0
2023-06-28 04:00:00,190,1000.0,795.0
2023-06-28 04:00:00,191,999.0,795.0
2023-06-28 04:00:00,193,16.999903,11.999903
2023-06-28 04:00:00,194,16.999903,11.999903
2023-06-28 04:00:00,195,0.0,0.0
2023-06-28 04:00:00,196,53.104923,35.0
2023-06-28 04:00:00,197,0.0,0.0
2023-06-28 04:00:00,198,200.0,120.0
2023-06-28 04:00:00,200,0.0,0.0
2023-06-28 04:00:00,207,0.0,0.0
2023-06-28 04:00:00,208,0.0,0.0
2023-06-28 04:00:00,209,0.0,0.0
2023-06-28 04:00:00,210,0.0,0.0
2023-06-28 04:00:00,211,0.0,0.0
2023-06-28 04:00:00,212,0.0,0.0
2023-06-28 04:00:00,213,0.0,0.0
2023-06-28 04:00:00,214,0.0,0.0
2023-06-28 04:00:00,215,0.0,0.0
2023-06-28 04:00:00,216,0.0,0.0
2023-06-28 04:00:00,217,27.0,20.99826
2023-06-28 04:00:00,218,27.0,20.99826
2023-06-28 04:00:00,219,27.0,20.99826
2023-06-28 04:00:00,220,27.0,20.99826
2023-06-28 04:00:00,231,0.0,0.0
2023-06-28 04:00:00,232,0.0,0.0
2023-06-28 04:00:00,233,0.0,0.0
2023-06-28 04:00:00,234,0.0,0.0
2023-06-28 04:00:00,237,0.0,0.0
2023-06-28 04:00:00,238,0.0,0.0
2023-06-28 04:00:00,240,284.0,200.0
2023-06-28 04:00:00,241,143.0,100.0
2023-06-28 04:00:00,242,0.0,0.0
2023-06-28 04:00:00,243,0.0,0.0
2023-06-28 04:00:00,244,0.0,0.0
2023-06-28 04:00:00,247,0.0,0.0
2023-06-28 04:00:00,248,0.0,0.0
2023-06-28 04:00:00,249,0.0,0.0
2023-06-28 04:00:00,250,0.0,0.0
2023-06-28 04:00:00,251,0.0,0.0
2023-06-28 04:00:00,252,0.0,0.0
2023-06-28 04:00:00,253,0.0,0.0
2023-06-28 04:00:00,254,0.0,0.0
2023-06-28 04:00:00,255,0.0,0.0
2023-06-28 04:00:00,256,0.0,0.0
2023-06-28 04:00:00,257,0.0,0.0
2023-06-28 04:00:00,258,249.5,172.002289
2023-06-28 04:00:00,259,249.5,172.002289
2023-06-28 04:00:00,260,243.0,212.0
2023-06-28 04:00:00,264,0.0,0.0
2023-06-28 04:00:00,265,10.0,5.000229
2023-06-28 04:00:00,266,300.0,230.0
2023-06-28 04:00:00,267,0.0,0.0
2023-06-28 04:00:00,268,0.0,0.0
2023-06-28 04:00:00,269,0.0,0.0
2023-06-28 04:00:00,270,0.0,0.0
2023-06-28 04:00:00,271,0.0,0.0
2023-06-28 04:00:00,272,0.0,0.0
2023-06-28 04:00:00,273,0.0,0.0
2023-06-28 04:00:00,274,0.0,0.0
2023-06-28 04:00:00,275,0.0,0.0
2023-06-28 04:00:00,276,0.0,0.0
2023-06-28 04:00:00,277,0.0,0.0
2023-06-28 04:00:00,278,0.0,0.0
2023-06-28 04:00:00,279,0.0,0.0
2023-06-28 04:00:00,280,0.0,0.0
2023-06-28 04:00:00,281,0.0,0.0
2023-06-28 04:00:00,282,0.0,0.0
2023-06-28 04:00:00,283,0.0,0.0
2023-06-28 04:00:00,284,0.0,0.0
2023-06-28 04:00:00,285,161.0,100.0
2023-06-28 04:00:00,286,77.0,50.0
2023-06-28 04:00:00,287,0.0,0.0
2023-06-28 04:00:00,288,0.0,0.0
2023-06-28 04:00:00,289,0.0,0.0
2023-06-28 04:00:00,290,0.0,0.0
2023-06-28 04:00:00,291,0.0,0.0
2023-06-28 04:00:00,292,0.0,0.0
2023-06-28 04:00:00,293,0.0,0.0
2023-06-28 04:00:00,294,0.0,0.0
2023-06-28 04:00:00,299,0.0,0.0
2023-06-28 04:00:00,300,0.0,0.0
2023-06-28 04:00:00,301,0.0,0.0
2023-06-28 04:00:00,302,0.0,0.0
2023-06-28 04:00:00,303,0.0,0.0
2023-06-28 04:00:00,304,0.0,0.0
2023-06-28 04:00:00,305,382.0,310.000916
2023-06-28 04:00:00,306,360.0,297.007629
2023-06-28 04:00:00,307,304.012146,207.007019
2023-06-28 04:00:00,308,0.0,0.0
2023-06-28 04:00:00,309,0.0,0.0
2023-06-28 04:00:00,310,0.0,0.0
2023-06-28 04:00:00,311,0.0,0.0
2023-06-28 04:00:00,312,0.0,0.0
2023-06-28 04:00:00,313,0.0,0.0
2023-06-28 04:00:00,314,0.0,0.0
2023-06-28 04:00:00,315,0.0,0.0
2023-06-28 04:00:00,316,0.0,0.0
2023-06-28 04:00:00,317,0.0,0.0
2023-06-28 04:00:00,318,0.0,0.0
2023-06-28 04:00:00,319,0.0,0.0
2023-06-28 04:00:00,320,0.0,0.0
2023-06-28 04:00:00,321,0.0,0.0
2023-06-28 04:00:00,322,0.0,0.0
2023-06-28 04:00:00,323,0.0,0.0
2023-06-28 04:00:00,324,0.0,0.0
2023-06-28 04:00:00,325,0.0,0.0
2023-06-28 04:00:00,326,0.0,0.0
2023-06-28 04:00:00,327,0.0,0.0
2023-06-28 04:00:00,328,0.0,0.0
2023-06-28 04:00:00,329,0.0,0.0
2023-06-28 04:00:00,330,0.0,0.0
2023-06-28 04:00:00,331,765.0,644.669189
2023-06-28 04:00:00,332,803.839966,662.256165
2023-06-28 04:00:00,333,0.0,0.0
2023-06-28 04:00:00,334,0.0,0.0
2023-06-28 04:00:00,335,0.0,0.0
2023-06-28 04:00:00,336,0.0,0.0
2023-06-28 04:00:00,337,0.0,0.0
2023-06-28 04:00:00,338,0.0,0.0
2023-06-28 04:00:00,339,0.0,0.0
2023-06-28 04:00:00,340,818.0,818.0
2023-06-28 04:00:00,341,817.0,817.0
2023-06-28 04:00:00,342,166.0,135.0
2023-06-28 04:00:00,343,0.0,0.0
2023-06-28 04:00:00,344,0.0,0.0
2023-06-28 04:00:00,345,0.0,0.0
2023-06-28 04:00:00,346,86.037018,80.091644
2023-06-28 04:00:00,347,0.0,0.0
2023-06-28 04:00:00,348,0.0,0.0
2023-06-28 04:00:00,349,0.0,0.0
2023-06-28 04:00:00,350,0.0,0.0
2023-06-28 04:00:00,351,0.0,0.0
2023-06-28 04:00:00,352,0.0,0.0
2023-06-28 04:00:00,353,0.0,0.0
2023-06-28 04:00:00,354,0.0,0.0
2023-06-28 04:00:00,355,0.0,0.0
2023-06-28 04:00:00,356,14.0,10.0
2023-06-28 04:00:00,357,0.0,0.0
2023-06-28 04:00:00,358,10.0,10.0
2023-06-28 04:00:00,359,0.0,0.0
2023-06-28 04:00:00,360,0.0,0.0
2023-06-28 04:00:00,361,0.0,0.0
2023-06-28 04:00:00,362,20.0,7.0
2023-06-28 04:00:00,363,20.0,10.0
2023-06-28 04:00:00,364,700.0,665.0
2023-06-28 04:00:00,365,0.0,0.0
2023-06-28 04:00:00,366,378.487396,359.922974
2023-06-28 04:00:00,367,379.159668,359.922974
2023-06-28 04:00:00,368,0.0,0.0
2023-06-28 04:00:00,369,0.0,0.0
2023-06-28 04:00:00,370,0.0,0.0
2023-06-28 04:00:00,371,0.0,0.0
2023-06-28 04:00:00,372,0.0,0.0
2023-06-28 04:00:00,373,0.0,0.0
2023-06-28 04:00:00,374,0.0,0.0
2023-06-28 04:00:00,375,0.0,0.0
2023-06-28 04:00:00,376,0.0,0.0
2023-06-28 04:00:00,377,0.0,0.0
2023-06-28 04:00:00,378,0.0,0.0
2023-06-28 04:00:00,379,0.0,0.0
2023-06-28 04:00:00,380,0.0,0.0
2023-06-28 04:00:00,381,0.0,0.0
2023-06-28 04:00:00,382,0.0,0.0
2023-06-28 04:00:00,383,0.0,0.0
2023-06-28 04:00:00,384,0.0,0.0
2023-06-28 04:00:00,385,0.0,0.0
2023-06-28 04:00:00,386,0.0,0.0
2023-06-28 04:00:00,387,0.0,0.0
2023-06-28 04:00:00,388,0.0,0.0
2023-06-28 04:00:00,389,0.0,0.0
2023-06-28 04:00:00,390,0.0,0.0
2023-06-28 04:00:00,419,0.0,0.0
2023-06-28 04:00:00,420,0.0,0.0
2023-06-28 04:00:00,421,0.0,0.0
2023-06-28 04:00:00,422,258.0,186.0
2023-06-28 04:00:00,423,258.0,186.0
2023-06-28 04:00:00,432,293.0,220.0
2023-06-28 04:00:00,433,387.843201,267.0
2023-06-28 04:00:00,434,276.0,189.016327
2023-06-28 04:00:00,435,276.0,189.016327
2023-06-28 04:00:00,436,279.0,279.0
2023-06-28 04:00:00,437,279.0,279.0
2023-06-28 04:00:00,438,280.0,206.0
2023-06-28 04:00:00,439,282.0,282.0
2023-06-28 04:00:00,440,163.5,120.0
2023-06-28 04:00:00,441,163.5,120.0
2023-06-28 04:00:00,442,176.0,120.0
2023-06-28 04:00:00,443,0.0,0.0
2023-06-28 04:00:00,444,0.0,0.0
2023-06-28 04:00:00,450,224.0,130.414734
2023-06-28 04:00:00,451,133.0,85.0
2023-06-28 04:00:00,452,0.0,0.0
2023-06-28 04:00:00,453,0.0,0.0
2023-06-28 04:00:00,459,0.0,0.0
2023-06-28 04:00:00,467,0.0,0.0
2023-06-28 04:00:00,468,0.0,0.0
2023-06-28 04:00:00,469,0.0,0.0
2023-06-28 04:00:00,471,5.12638,0.0
2023-06-28 04:00:00,472,239.0,239.0
2023-06-28 04:00:00,473,121.0,121.0
2023-06-28 04:00:00,474,241.0,180.0
2023-06-28 04:00:00,475,116.0,90.0
2023-06-28 04:00:00,477,0.0,0.0
2023-06-28 04:00:00,478,0.0,0.0
2023-06-28 04:00:00,479,0.0,0.0
2023-06-28 04:00:00,480,0.0,0.0
2023-06-28 04:00:00,481,0.0,0.0
2023-06-28 04:00:00,482,0.0,0.0
2023-06-28 04:00:00,485,0.0,0.0
2023-06-28 04:00:00,486,0.0,0.0
2023-06-28 04:00:00,487,0.0,0.0
2023-06-28 04:00:00,488,0.0,0.0
2023-06-28 04:00:00,489,1001.0,795.0
2023-06-28 04:00:00,490,1001.0,795.0
2023-06-28 04:00:00,491,969.0,791.0
2023-06-28 04:00:00,492,968.0,786.0
2023-06-28 04:00:00,493,995.0,795.0
2023-06-28 04:00:00,494,994.0,795.0
2023-06-28 04:00:00,495,0.0,0.0
2023-06-28 04:00:00,496,300.0,200.0
2023-06-28 04:00:00,497,0.0,0.0
2023-06-28 04:00:00,498,0.0,0.0
2023-06-28 04:00:00,499,0.0,0.0
2023-06-28 04:00:00,501,288.5,167.006409
2023-06-28 04:00:00,502,167.903687,167.903687
2023-06-28 04:00:00,503,290.0,204.0
2023-06-28 04:00:00,507,0.0,0.0
2023-06-28 04:00:00,508,0.0,0.0
2023-06-28 04:00:00,511,0.0,0.0
2023-06-28 04:00:00,512,0.0,0.0
2023-06-28 04:00:00,513,338.0,150.0
2023-06-28 04:00:00,514,134.0,120.0
2023-06-28 04:00:00,516,850.012939,749.988525
2023-06-28 04:00:00,521,876.660767,749.04425
2023-06-28 04:00:00,522,939.0,749.112854
2023-06-28 04:00:00,523,0.0,0.0
2023-06-28 04:00:00,524,0.0,0.0
2023-06-28 04:00:00,525,0.0,0.0
2023-06-28 04:00:00,526,243.487305,131.0
2023-06-28 04:00:00,527,1357.0,1058.099976
2023-06-28 04:00:00,528,131.0,131.0
2023-06-28 04:00:00,529,714.431274,714.431274
2023-06-28 04:00:00,530,0.0,0.0
2023-06-28 04:00:00,533,0.0,0.0
2023-06-28 04:00:00,534,0.0,0.0
2023-06-28 04:00:00,535,0.0,0.0
2023-06-28 04:00:00,536,0.0,0.0
2023-06-28 04:00:00,537,0.0,0.0
2023-06-28 04:00:00,538,0.0,0.0
2023-06-28 04:00:00,539,339.0,174.0
2023-06-28 04:00:00,540,165.0,87.0
2023-06-28 04:00:00,541,0.0,0.0
2023-06-28 04:00:00,542,0.0,0.0
2023-06-28 04:00:00,544,0.0,0.0
2023-06-28 04:00:00,545,1012.0,795.0
2023-06-28 04:00:00,546,0.0,0.0
2023-06-28 04:00:00,547,0.0,0.0
2023-06-28 04:00:00,548,0.0,0.0
2023-06-28 04:00:00,549,0.0,0.0
2023-06-28 04:00:00,550,0.0,0.0
2023-06-28 04:00:00,552,0.0,0.0
2023-06-28 04:00:00,553,0.0,0.0
2023-06-28 04:05:00,1,0.0,0.0
2023-06-28 04:05:00,2,0.0,0.0
2023-06-28 04:05:00,3,421.07309,364.991486
2023-06-28 04:05:00,4,417.610016,364.991486
2023-06-28 04:05:00,5,420.183807,364.991486
2023-06-28 04:05:00,6,419.661774,364.991486
2023-06-28 04:05:00,7,0.0,0.0
2023-06-28 04:05:00,8,416.653931,364.991486
2023-06-28 04:05:00,9,445.094147,364.917023
2023-06-28 04:05:00,10,444.818726,364.371613
2023-06-28 04:05:00,11,350.0,200.0
2023-06-28 04:05:00,12,0.0,0.0
2023-06-28 04:05:00,15,429.961945,395.030029
2023-06-28 04:05:00,16,430.487549,395.464966
2023-06-28 04:05:00,17,403.410095,379.819733
2023-06-28 04:05:00,18,403.97467,380.018097
2023-06-28 04:05:00,27,615.0,615.0
2023-06-28 04:05:00,28,612.0,612.0
2023-06-28 04:05:00,29,612.0,612.0
2023-06-28 04:05:00,33,0.0,0.0
2023-06-28 04:05:00,36,999.0,795.0
2023-06-28 04:05:00,37,993.0,795.0
2023-06-28 04:05:00,43,380.0,281.0
2023-06-28 04:05:00,46,482.901062,445.009064
2023-06-28 04:05:00,47,462.986359,409.996735
2023-06-28 04:05:00,48,462.125885,410.591827
2023-06-28 04:05:00,49,463.0,280.0
2023-06-28 04:05:00,50,0.0,0.0
2023-06-28 04:05:00,51,405.012726,405.012726
2023-06-28 04:05:00,52,0.0,0.0
2023-06-28 04:05:00,53,0.0,0.0
2023-06-28 04:05:00,54,0.0,0.0
2023-06-28 04:05:00,55,0.0,0.0
2023-06-28 04:05:00,56,0.0,0.0
2023-06-28 04:05:00,57,0.0,0.0
2023-06-28 04:05:00,58,0.0,0.0
2023-06-28 04:05:00,59,0.0,0.0
2023-06-28 04:05:00,60,0.0,0.0
2023-06-28 04:05:00,61,463.0,374.1922
2023-06-28 04:05:00,62,0.0,0.0
2023-06-28 04:05:00,63,334.886871,280.0
2023-06-28 04:05:00,64,0.0,0.0
2023-06-28 04:05:00,65,0.0,0.0
2023-06-28 04:05:00,66,428.941071,374.761261
2023-06-28 04:05:00,67,426.833405,395.24295
2023-06-28 04:05:00,68,0.0,0.0
2023-06-28 04:05:00,69,886.803894,850.241943
2023-06-28 04:05:00,70,884.994141,850.756836
2023-06-28 04:05:00,71,0.0,0.0
2023-06-28 04:05:00,72,0.0,0.0
2023-06-28 04:05:00,73,0.0,0.0
2023-06-28 04:05:00,74,0.0,0.0
2023-06-28 04:05:00,75,0.0,0.0
2023-06-28 04:05:00,76,0.0,0.0
2023-06-28 04:05:00,77,0.0,0.0
2023-06-28 04:05:00,78,0.0,0.0
2023-06-28 04:05:00,79,0.0,0.0
2023-06-28 04:05:00,80,0.0,0.0
2023-06-28 04:05:00,83,416.22467,360.449188
2023-06-28 04:05:00,84,393.767822,339.50827
2023-06-28 04:05:00,85,0.0,0.0
2023-06-28 04:05:00,86,371.507721,320.0
2023-06-28 04:05:00,87,0.0,0.0
2023-06-28 04:05:00,88,387.926086,329.757294
2023-06-28 04:05:00,89,446.399994,380.018097
2023-06-28 04:05:00,90,424.48938,380.018097
2023-06-28 04:05:00,91,751.679382,750.0
2023-06-28 04:05:00,92,910.499573,745.93042
2023-06-28 04:05:00,95,0.0,0.0
2023-06-28 04:05:00,96,0.0,0.0
2023-06-28 04:05:00,97,0.0,0.0
2023-06-28 04:05:00,98,0.0,0.0
2023-06-28 04:05:00,99,355.581573,261.0
2023-06-28 04:05:00,100,0.0,0.0
2023-06-28 04:05:00,101,0.0,0.0
2023-06-28 04:05:00,102,0.0,0.0
2023-06-28 04:05:00,103,0.0,0.0
2023-06-28 04:05:00,104,0.0,0.0
2023-06-28 04:05:00,105,0.0,0.0
2023-06-28 04:05:00,106,0.0,0.0
2023-06-28 04:05:00,107,0.0,0.0
2023-06-28 04:05:00,108,0.0,0.0
2023-06-28 04:05:00,112,0.0,0.0
2023-06-28 04:05:00,113,0.0,0.0
2023-06-28 04:05:00,114,0.0,0.0
2023-06-28 04:05:00,115,905.604004,750.045654
2023-06-28 04:05:00,116,913.901611,750.045654
2023-06-28 04:05:00,117,0.0,0.0
2023-06-28 04:05:00,118,0.0,0.0
2023-06-28 04:05:00,119,0.0,0.0
2023-06-28 04:05:00,120,0.0,0.0
2023-06-28 04:05:00,126,0.0,0.0
2023-06-28 04:05:00,127,0.0,0.0
2023-06-28 04:05:00,128,996.0,750.0
2023-06-28 04:05:00,129,993.0,750.0
2023-06-28 04:05:00,130,0.0,0.0
2023-06-28 04:05:00,131,984.0,718.0
2023-06-28 04:05:00,132,947.0,758.0
2023-06-28 04:05:00,133,968.0,755.0
2023-06-28 04:05:00,134,180.902542,175.0
2023-06-28 04:05:00,135,268.394806,210.0
2023-06-28 04:05:00,136,161.5,109.996994
2023-06-28 04:05:00,137,161.5,109.996994
2023-06-28 04:05:00,138,185.0,123.0
2023-06-28 04:05:00,139,0.0,0.0
2023-06-28 04:05:00,140,0.0,0.0
2023-06-28 04:05:00,141,0.0,0.0
2023-06-28 04:05:00,142,168.0,88.0
2023-06-28 04:05:00,143,168.0,89.143059
2023-06-28 04:05:00,144,185.0,104.0
2023-06-28 04:05:00,145,166.5,88.436272
2023-06-28 04:05:00,146,166.5,88.436272
2023-06-28 04:05:00,147,178.0,104.0
2023-06-28 04:05:00,150,0.0,0.0
2023-06-28 04:05:00,151,0.0,0.0
2023-06-28 04:05:00,152,0.0,0.0
2023-06-28 04:05:00,153,0.0,0.0
2023-06-28 04:05:00,154,0.0,0.0
2023-06-28 04:05:00,155,0.0,0.0
2023-06-28 04:05:00,156,397.0,350.0
2023-06-28 04:05:00,158,0.0,0.0
2023-06-28 04:05:00,159,0.0,0.0
2023-06-28 04:05:00,160,0.0,0.0
2023-06-28 04:05:00,161,0.0,0.0
2023-06-28 04:05:00,162,300.0,220.0
2023-06-28 04:05:00,166,0.0,0.0
2023-06-28 04:05:00,167,0.0,0.0
2023-06-28 04:05:00,168,0.0,0.0
2023-06-28 04:05:00,169,0.0,0.0
2023-06-28 04:05:00,170,0.0,0.0
2023-06-28 04:05:00,171,0.0,0.0
2023-06-28 04:05:00,172,0.0,0.0
2023-06-28 04:05:00,173,0.0,0.0
2023-06-28 04:05:00,174,0.0,0.0
2023-06-28 04:05:00,175,291.0,162.0
2023-06-28 04:05:00,176,0.0,0.0
2023-06-28 04:05:00,177,148.0,108.0
2023-06-28 04:05:00,178,0.0,0.0
2023-06-28 04:05:00,179,0.0,0.0
2023-06-28 04:05:00,180,0.0,0.0
2023-06-28 04:05:00,181,0.0,0.0
2023-06-28 04:05:00,182,0.0,0.0
2023-06-28 04:05:00,183,0.0,0.0
2023-06-28 04:05:00,184,0.0,0.0
2023-06-28 04:05:00,185,0.0,0.0
2023-06-28 04:05:00,186,0.0,0.0
2023-06-28 04:05:00,187,0.0,0.0
2023-06-28 04:05:00,188,0.0,0.0
2023-06-28 04:05:00,189,0.0,0.0
2023-06-28 04:05:00,190,1000.0,795.0
2023-06-28 04:05:00,191,999.0,795.0
2023-06-28 04:05:00,193,16.999903,11.999903
2023-06-28 04:05:00,194,16.999903,11.999903
2023-06-28 04:05:00,195,0.0,0.0
2023-06-28 04:05:00,196,53.104923,35.0
2023-06-28 04:05:00,197,0.0,0.0
2023-06-28 04:05:00,198,200.0,120.0
2023-06-28 04:05:00,200,0.0,0.0
2023-06-28 04:05:00,207,0.0,0.0
2023-06-28 04:05:00,208,0.0,0.0
2023-06-28 04:05:00,209,0.0,0.0
2023-06-28 04:05:00,210,0.0,0.0
2023-06-28 04:05:00,211,0.0,0.0
2023-06-28 04:05:00,212,0.0,0.0
2023-06-28 04:05:00,213,0.0,0.0
2023-06-28 04:05:00,214,0.0,0.0
2023-06-28 04:05:00,215,0.0,0.0
2023-06-28 04:05:00,216,0.0,0.0
2023-06-28 04:05:00,217,27.0,20.99826
2023-06-28 04:05:00,218,27.0,20.99826
2023-06-28 04:05:00,219,27.0,20.99826
2023-06-28 04:05:00,220,27.0,20.99826
2023-06-28 04:05:00,231,0.0,0.0
2023-06-28 04:05:00,232,0.0,0.0
2023-06-28 04:05:00,233,0.0,0.0
2023-06-28 04:05:00,234,0.0,0.0
2023-06-28 04:05:00,237,0.0,0.0
2023-06-28 04:05:00,238,0.0,0.0
2023-06-28 04:05:00,240,284.0,200.0
2023-06-28 04:05:00,241,143.0,100.0
2023-06-28 04:05:00,242,0.0,0.0
2023-06-28 04:05:00,243,0.0,0.0
2023-06-28 04:05:00,244,0.0,0.0
2023-06-28 04:05:00,247,0.0,0.0
2023-06-28 04:05:00,248,0.0,0.0
2023-06-28 04:05:00,249,0.0,0.0
2023-06-28 04:05:00,250,0.0,0.0
2023-06-28 04:05:00,251,0.0,0.0
2023-06-28 04:05:00,252,0.0,0.0
2023-06-28 04:05:00,253,0.0,0.0
2023-06-28 04:05:00,254,0.0,0.0
2023-06-28 04:05:00,255,0.0,0.0
2023-06-28 04:05:00,256,0.0,0.0
2023-06-28 04:05:00,257,0.0,0.0
2023-06-28 04:05:00,258,249.5,172.002289
2023-06-28 04:05:00,259,249.5,172.002289
2023-06-28 04:05:00,260,243.0,212.0
2023-06-28 04:05:00,264,0.0,0.0
2023-06-28 04:05:00,265,10.0,5.000229
2023-06-28 04:05:00,266,300.0,230.0
2023-06-28 04:05:00,267,0.0,0.0
2023-06-28 04:05:00,268,0.0,0.0
2023-06-28 04:05:00,269,0.0,0.0
2023-06-28 04:05:00,270,0.0,0.0
2023-06-28 04:05:00,271,0.0,0.0
2023-06-28 04:05:00,272,0.0,0.0
2023-06-28 04:05:00,273,0.0,0.0
2023-06-28 04:05:00,274,0.0,0.0
2023-06-28 04:05:00,275,0.0,0.0
2023-06-28 04:05:00,276,0.0,0.0
2023-06-28 04:05:00,277,0.0,0.0
2023-06-28 04:05:00,278,0.0,0.0
2023-06-28 04:05:00,279,0.0,0.0
2023-06-28 04:05:00,280,0.0,0.0
2023-06-28 04:05:00,281,0.0,0.0
2023-06-28 04:05:00,282,0.0,0.0
2023-06-28 04:05:00,283,0.0,0.0
2023-06-28 04:05:00,284,0.0,0.0
2023-06-28 04:05:00,285,161.0,100.0
2023-06-28 04:05:00,286,77.0,50.0
2023-06-28 04:05:00,287,0.0,0.0
2023-06-28 04:05:00,288,0.0,0.0
2023-06-28 04:05:00,289,0.0,0.0
2023-06-28 04:05:00,290,0.0,0.0
2023-06-28 04:05:00,291,0.0,0.0
2023-06-28 04:05:00,292,0.0,0.0
2023-06-28 04:05:00,293,0.0,0.0
2023-06-28 04:05:00,294,0.0,0.0
2023-06-28 04:05:00,299,0.0,0.0
2023-06-28 04:05:00,300,0.0,0.0
2023-06-28 04:05:00,301,0.0,0.0
2023-06-28 04:05:00,302,0.0,0.0
2023-06-28 04:05:00,303,0.0,0.0
2023-06-28 04:05:00,304,0.0,0.0
2023-06-28 04:05:00,305,382.0,310.000916
2023-06-28 04:05:00,306,360.0,297.007629
2023-06-28 04:05:00,307,305.37265,207.007019
2023-06-28 04:05:00,308,0.0,0.0
2023-06-28 04:05:00,309,0.0,0.0
2023-06-28 04:05:00,310,0.0,0.0
2023-06-28 04:05:00,311,0.0,0.0
2023-06-28 04:05:00,312,0.0,0.0
2023-06-28 04:05:00,313,0.0,0.0
2023-06-28 04:05:00,314,0.0,0.0
2023-06-28 04:05:00,315,0.0,0.0
2023-06-28 04:05:00,316,0.0,0.0
2023-06-28 04:05:00,317,0.0,0.0
2023-06-28 04:05:00,318,0.0,0.0
2023-06-28 04:05:00,319,0.0,0.0
2023-06-28 04:05:00,320,0.0,0.0
2023-06-28 04:05:00,321,0.0,0.0
2023-06-28 04:05:00,322,0.0,0.0
2023-06-28 04:05:00,323,0.0,0.0
2023-06-28 04:05:00,324,0.0,0.0
2023-06-28 04:05:00,325,0.0,0.0
2023-06-28 04:05:00,326,0.0,0.0
2023-06-28 04:05:00,327,0.0,0.0
2023-06-28 04:05:00,328,0.0,0.0
2023-06-28 04:05:00,329,0.0,0.0
2023-06-28 04:05:00,330,0.0,0.0
2023-06-28 04:05:00,331,765.0,644.627686
2023-06-28 04:05:00,332,813.0,707.569641
2023-06-28 04:05:00,333,0.0,0.0
2023-06-28 04:05:00,334,0.0,0.0
2023-06-28 04:05:00,335,0.0,0.0
2023-06-28 04:05:00,336,0.0,0.0
2023-06-28 04:05:00,337,0.0,0.0
2023-06-28 04:05:00,338,0.0,0.0
2023-06-28 04:05:00,339,0.0,0.0
2023-06-28 04:05:00,340,818.0,818.0
2023-06-28 04:05:00,341,817.0,817.0
2023-06-28 04:05:00,342,166.0,135.0
2023-06-28 04:05:00,343,0.0,0.0
2023-06-28 04:05:00,344,0.0,0.0
2023-06-28 04:05:00,345,0.0,0.0
2023-06-28 04:05:00,346,86.151459,80.091644
2023-06-28 04:05:00,347,0.0,0.0
2023-06-28 04:05:00,348,0.0,0.0
2023-06-28 04:05:00,349,0.0,0.0
2023-06-28 04:05:00,350,0.0,0.0
2023-06-28 04:05:00,351,0.0,0.0
2023-06-28 04:05:00,352,0.0,0.0
2023-06-28 04:05:00,353,0.0,0.0
2023-06-28 04:05:00,354,0.0,0.0
2023-06-28 04:05:00,355,0.0,0.0
2023-06-28 04:05:00,356,14.0,10.0
2023-06-28 04:05:00,357,0.0,0.0
2023-06-28 04:05:00,358,10.0,10.0
2023-06-28 04:05:00,359,0.0,0.0
2023-06-28 04:05:00,360,0.0,0.0
2023-06-28 04:05:00,361,0.0,0.0
2023-06-28 04:05:00,362,20.0,7.0
2023-06-28 04:05:00,363,20.0,10.0
2023-06-28 04:05:00,364,700.0,665.0
2023-06-28 04:05:00,365,0.0,0.0
2023-06-28 04:05:00,366,378.487396,359.922974
2023-06-28 04:05:00,367,379.159668,359.922974
2023-06-28 04:05:00,368,0.0,0.0
2023-06-28 04:05:00,369,0.0,0.0
2023-06-28 04:05:00,370,0.0,0.0
2023-06-28 04:05:00,371,0.0,0.0
2023-06-28 04:05:00,372,0.0,0.0
2023-06-28 04:05:00,373,0.0,0.0
2023-06-28 04:05:00,374,0.0,0.0
2023-06-28 04:05:00,375,0.0,0.0
2023-06-28 04:05:00,376,0.0,0.0
2023-06-28 04:05:00,377,0.0,0.0
2023-06-28 04:05:00,378,0.0,0.0
2023-06-28 04:05:00,379,0.0,0.0
2023-06-28 04:05:00,380,0.0,0.0
2023-06-28 04:05:00,381,0.0,0.0
2023-06-28 04:05:00,382,0.0,0.0
2023-06-28 04:05:00,383,0.0,0.0
2023-06-28 04:05:00,384,0.0,0.0
2023-06-28 04:05:00,385,0.0,0.0
2023-06-28 04:05:00,386,0.0,0.0
2023-06-28 04:05:00,387,0.0,0.0
2023-06-28 04:05:00,388,0.0,0.0
2023-06-28 04:05:00,389,0.0,0.0
2023-06-28 04:05:00,390,0.0,0.0
2023-06-28 04:05:00,419,0.0,0.0
2023-06-28 04:05:00,420,0.0,0.0
2023-06-28 04:05:00,421,0.0,0.0
2023-06-28 04:05:00,422,258.0,186.0
2023-06-28 04:05:00,423,258.0,186.0
2023-06-28 04:05:00,432,293.0,220.0
2023-06-28 04:05:00,433,388.11972,267.0
2023-06-28 04:05:00,434,276.0,189.016327
2023-06-28 04:05:00,435,276.0,189.016327
2023-06-28 04:05:00,436,279.0,279.0
2023-06-28 04:05:00,437,279.0,279.0
2023-06-28 04:05:00,438,280.0,206.0
2023-06-28 04:05:00,439,282.0,282.0
2023-06-28 04:05:00,440,163.5,120.0
2023-06-28 04:05:00,441,163.5,120.0
2023-06-28 04:05:00,442,176.0,120.0
2023-06-28 04:05:00,443,0.0,0.0
2023-06-28 04:05:00,444,0.0,0.0
2023-06-28 04:05:00,450,224.0,130.414734
2023-06-28 04:05:00,451,133.0,85.0
2023-06-28 04:05:00,452,0.0,0.0
2023-06-28 04:05:00,453,0.0,0.0
2023-06-28 04:05:00,459,0.0,0.0
2023-06-28 04:05:00,467,0.0,0.0
2023-06-28 04:05:00,468,0.0,0.0
2023-06-28 04:05:00,469,0.0,0.0
2023-06-28 04:05:00,471,4.903332,0.0
2023-06-28 04:05:00,472,239.0,239.0
2023-06-28 04:05:00,473,121.0,121.0
2023-06-28 04:05:00,474,241.0,180.0
2023-06-28 04:05:00,475,116.0,90.0
2023-06-28 04:05:00,477,0.0,0.0
2023-06-28 04:05:00,478,0.0,0.0
2023-06-28 04:05:00,479,0.0,0.0
2023-06-28 04:05:00,480,0.0,0.0
2023-06-28 04:05:00,481,0.0,0.0
2023-06-28 04:05:00,482,0.0,0.0
2023-06-28 04:05:00,485,0.0,0.0
2023-06-28 04:05:00,486,0.0,0.0
2023-06-28 04:05:00,487,0.0,0.0
2023-06-28 04:05:00,488,0.0,0.0
2023-06-28 04:05:00,489,1001.0,795.0
2023-06-28 04:05:00,490,1001.0,795.0
2023-06-28 04:05:00,491,969.0,791.0
2023-06-28 04:05:00,492,968.0,786.0
2023-06-28 04:05:00,493,995.0,795.0
2023-06-28 04:05:00,494,994.0,795.0
2023-06-28 04:05:00,495,0.0,0.0
2023-06-28 04:05:00,496,300.0,200.0
2023-06-28 04:05:00,497,0.0,0.0
2023-06-28 04:05:00,498,0.0,0.0
2023-06-28 04:05:00,499,0.0,0.0
2023-06-28 04:05:00,501,288.5,167.006409
2023-06-28 04:05:00,502,173.122314,173.122314
2023-06-28 04:05:00,503,290.0,204.0
2023-06-28 04:05:00,507,0.0,0.0
2023-06-28 04:05:00,508,0.0,0.0
2023-06-28 04:05:00,511,0.0,0.0
2023-06-28 04:05:00,512,0.0,0.0
2023-06-28 04:05:00,513,338.0,150.0
2023-06-28 04:05:00,514,134.0,120.0
2023-06-28 04:05:00,516,850.012939,749.988525
2023-06-28 04:05:00,521,870.981323,763.17804
2023-06-28 04:05:00,522,939.0,766.061768
2023-06-28 04:05:00,523,0.0,0.0
2023-06-28 04:05:00,524,0.0,0.0
2023-06-28 04:05:00,525,0.0,0.0
2023-06-28 04:05:00,526,243.075317,131.0
2023-06-28 04:05:00,527,1357.0,1058.099976
2023-06-28 04:05:00,528,131.0,131.0
2023-06-28 04:05:00,529,694.342957,694.342957
2023-06-28 04:05:00,530,0.0,0.0
2023-06-28 04:05:00,533,0.0,0.0
2023-06-28 04:05:00,534,0.0,0.0
2023-06-28 04:05:00,535,0.0,0.0
2023-06-28 04:05:00,536,0.0,0.0
2023-06-28 04:05:00,537,0.0,0.0
2023-06-28 04:05:00,538,0.0,0.0
2023-06-28 04:05:00,539,339.0,174.0
2023-06-28 04:05:00,540,165.0,87.0
2023-06-28 04:05:00,541,0.0,0.0
2023-06-28 04:05:00,542,0.0,0.0
2023-06-28 04:05:00,544,0.0,0.0
2023-06-28 04:05:00,545,1012.0,795.0
2023-06-28 04:05:00,546,0.0,0.0
2023-06-28 04:05:00,547,0.0,0.0
2023-06-28 04:05:00,548,0.0,0.0
2023-06-28 04:05:00,549,0.0,0.0
2023-06-28 04:05:00,550,0.0,0.0
2023-06-28 04:05:00,552,0.0,0.0
2023-06-28 04:05:00,553,0.0,0.0
2023-06-28 04:10:00,1,0.0,0.0
2023-06-28 04:10:00,2,0.0,0.0
2023-06-28 04:10:00,3,416.417603,364.991486
2023-06-28 04:10:00,4,417.286407,364.991486
2023-06-28 04:10:00,5,418.224854,364.991486
2023-06-28 04:10:00,6,414.921448,364.991486
2023-06-28 04:10:00,7,0.0,0.0
2023-06-28 04:10:00,8,421.636719,364.991486
2023-06-28 04:10:00,9,441.760803,364.917023
2023-06-28 04:10:00,10,442.446533,364.371613
2023-06-28 04:10:00,11,350.0,200.0
2023-06-28 04:10:00,12,0.0,0.0
2023-06-28 04:10:00,15,429.61673,395.030029
2023-06-28 04:10:00,16,426.503265,395.80835
2023-06-28 04:10:00,17,402.726715,379.819733
2023-06-28 04:10:00,18,408.115936,380.018097
2023-06-28 04:10:00,27,615.0,615.0
2023-06-28 04:10:00,28,612.0,612.0
2023-06-28 04:10:00,29,612.0,612.0
2023-06-28 04:10:00,33,0.0,0.0
2023-06-28 04:10:00,36,999.0,795.0
2023-06-28 04:10:00,37,993.0,795.0
2023-06-28 04:10:00,43,378.0,281.0
2023-06-28 04:10:00,46,474.572266,445.009064
2023-06-28 04:10:00,47,440.49295,409.996735
2023-06-28 04:10:00,48,461.605225,409.897614
2023-06-28 04:10:00,49,463.0,280.0
2023-06-28 04:10:00,50,0.0,0.0
2023-06-28 04:10:00,51,463.0,405.012726
2023-06-28 04:10:00,52,0.0,0.0
2023-06-28 04:10:00,53,0.0,0.0
2023-06-28 04:10:00,54,0.0,0.0
2023-06-28 04:10:00,55,0.0,0.0
2023-06-28 04:10:00,56,0.0,0.0
2023-06-28 04:10:00,57,0.0,0.0
2023-06-28 04:10:00,58,0.0,0.0
2023-06-28 04:10:00,59,0.0,0.0
2023-06-28 04:10:00,60,0.0,0.0
2023-06-28 04:10:00,61,463.0,371.943756
2023-06-28 04:10:00,62,0.0,0.0
2023-06-28 04:10:00,63,334.112854,280.0
2023-06-28 04:10:00,64,0.0,0.0
2023-06-28 04:10:00,65,0.0,0.0
2023-06-28 04:10:00,66,428.941071,374.761261
2023-06-28 04:10:00,67,426.833405,395.24295
2023-06-28 04:10:00,68,0.0,0.0
2023-06-28 04:10:00,69,886.803894,850.356445
2023-06-28 04:10:00,70,884.994141,850.756836
2023-06-28 04:10:00,71,0.0,0.0
2023-06-28 04:10:00,72,0.0,0.0
2023-06-28 04:10:00,73,0.0,0.0
2023-06-28 04:10:00,74,0.0,0.0
2023-06-28 04:10:00,75,0.0,0.0
2023-06-28 04:10:00,76,0.0,0.0
2023-06-28 04:10:00,77,0.0,0.0
2023-06-28 04:10:00,78,0.0,0.0
2023-06-28 04:10:00,79,0.0,0.0
2023-06-28 04:10:00,80,0.0,0.0
2023-06-28 04:10:00,83,416.702606,360.449188
2023-06-28 04:10:00,84,391.402252,339.50827
2023-06-28 04:10:00,85,0.0,0.0
2023-06-28 04:10:00,86,370.434967,320.0
2023-06-28 04:10:00,87,0.0,0.0
2023-06-28 04:10:00,88,386.176453,329.732513
2023-06-28 04:10:00,89,435.861755,380.018097
2023-06-28 04:10:00,90,421.231476,380.018097
2023-06-28 04:10:00,91,751.679382,750.0
2023-06-28 04:10:00,92,911.184753,745.838867
2023-06-28 04:10:00,95,0.0,0.0
2023-06-28 04:10:00,96,0.0,0.0
2023-06-28 04:10:00,97,0.0,0.0
2023-06-28 04:10:00,98,0.0,0.0
2023-06-28 04:10:00,99,357.586121,261.0
2023-06-28 04:10:00,100,0.0,0.0
2023-06-28 04:10:00,101,0.0,0.0
2023-06-28 04:10:00,102,0.0,0.0
2023-06-28 04:10:00,103,0.0,0.0
2023-06-28 04:10:00,104,0.0,0.0
2023-06-28 04:10:00,105,0.0,0.0
2023-06-28 04:10:00,106,0.0,0.0
2023-06-28 04:10:00,107,0.0,0.0
2023-06-28 04:10:00,108,0.0,0.0
2023-06-28 04:10:00,112,0.0,0.0
2023-06-28 04:10:00,113,0.0,0.0
2023-06-28 04:10:00,114,0.0,0.0
2023-06-28 04:10:00,115,908.638367,750.045654
2023-06-28 04:10:00,116,910.012207,750.045654
2023-06-28 04:10:00,117,0.0,0.0
2023-06-28 04:10:00,118,0.0,0.0
2023-06-28 04:10:00,119,0.0,0.0
2023-06-28 04:10:00,120,0.0,0.0
2023-06-28 04:10:00,126,0.0,0.0
2023-06-28 04:10:00,127,0.0,0.0
2023-06-28 04:10:00,128,996.0,750.0
2023-06-28 04:10:00,129,993.0,750.0
2023-06-28 04:10:00,130,0.0,0.0
2023-06-28 04:10:00,131,984.0,718.0
2023-06-28 04:10:00,132,947.0,758.0
2023-06-28 04:10:00,133,968.0,755.0
2023-06-28 04:10:00,134,181.613846,175.050705
2023-06-28 04:10:00,135,265.757538,210.0
2023-06-28 04:10:00,136,161.5,109.996994
2023-06-28 04:10:00,137,161.5,109.996994
2023-06-28 04:10:00,138,185.0,123.0
2023-06-28 04:10:00,139,0.0,0.0
2023-06-28 04:10:00,140,0.0,0.0
2023-06-28 04:10:00,141,0.0,0.0
2023-06-28 04:10:00,142,168.0,88.0
2023-06-28 04:10:00,143,168.0,88.907463
2023-06-28 04:10:00,144,185.0,104.0
2023-06-28 04:10:00,145,166.5,88.436272
2023-06-28 04:10:00,146,166.5,88.436272
2023-06-28 04:10:00,147,178.0,104.0
2023-06-28 04:10:00,150,0.0,0.0
2023-06-28 04:10:00,151,0.0,0.0
2023-06-28 04:10:00,152,0.0,0.0
2023-06-28 04:10:00,153,0.0,0.0
2023-06-28 04:10:00,154,0.0,0.0
2023-06-28 04:10:00,155,0.0,0.0
2023-06-28 04:10:00,156,397.0,350.0
2023-06-28 04:10:00,158,0.0,0.0
2023-06-28 04:10:00,159,0.0,0.0
2023-06-28 04:10:00,160,0.0,0.0
2023-06-28 04:10:00,161,0.0,0.0
2023-06-28 04:10:00,162,300.0,220.0
2023-06-28 04:10:00,166,0.0,0.0
2023-06-28 04:10:00,167,0.0,0.0
2023-06-28 04:10:00,168,0.0,0.0
2023-06-28 04:10:00,169,0.0,0.0
2023-06-28 04:10:00,170,0.0,0.0
2023-06-28 04:10:00,171,0.0,0.0
2023-06-28 04:10:00,172,0.0,0.0
2023-06-28 04:10:00,173,0.0,0.0
2023-06-28 04:10:00,174,0.0,0.0
2023-06-28 04:10:00,175,291.0,162.0
2023-06-28 04:10:00,176,0.0,0.0
2023-06-28 04:10:00,177,148.0,108.0
2023-06-28 04:10:00,178,0.0,0.0
2023-06-28 04:10:00,179,0.0,0.0
2023-06-28 04:10:00,180,0.0,0.0
2023-06-28 04:10:00,181,0.0,0.0
2023-06-28 04:10:00,182,0.0,0.0
2023-06-28 04:10:00,183,0.0,0.0
2023-06-28 04:10:00,184,0.0,0.0
2023-06-28 04:10:00,185,0.0,0.0
2023-06-28 04:10:00,186,0.0,0.0
2023-06-28 04:10:00,187,0.0,0.0
2023-06-28 04:10:00,188,0.0,0.0
2023-06-28 04:10:00,189,0.0,0.0
2023-06-28 04:10:00,190,1000.0,795.0
2023-06-28 04:10:00,191,999.0,795.0
2023-06-28 04:10:00,193,16.999903,11.999903
2023-06-28 04:10:00,194,16.999903,11.999903
2023-06-28 04:10:00,195,0.0,0.0
2023-06-28 04:10:00,196,53.104923,35.0
2023-06-28 04:10:00,197,0.0,0.0
2023-06-28 04:10:00,198,200.0,120.0
2023-06-28 04:10:00,200,0.0,0.0
2023-06-28 04:10:00,207,0.0,0.0
2023-06-28 04:10:00,208,0.0,0.0
2023-06-28 04:10:00,209,0.0,0.0
2023-06-28 04:10:00,210,0.0,0.0
2023-06-28 04:10:00,211,0.0,0.0
2023-06-28 04:10:00,212,0.0,0.0
2023-06-28 04:10:00,213,0.0,0.0
2023-06-28 04:10:00,214,0.0,0.0
2023-06-28 04:10:00,215,0.0,0.0
2023-06-28 04:10:00,216,0.0,0.0
2023-06-28 04:10:00,217,27.0,20.99826
2023-06-28 04:10:00,218,27.0,20.99826
2023-06-28 04:10:00,219,27.0,20.99826
2023-06-28 04:10:00,220,27.0,20.99826
2023-06-28 04:10:00,231,0.0,0.0
2023-06-28 04:10:00,232,0.0,0.0
2023-06-28 04:10:00,233,0.0,0.0
2023-06-28 04:10:00,234,0.0,0.0
2023-06-28 04:10:00,237,0.0,0.0
2023-06-28 04:10:00,238,0.0,0.0
2023-06-28 04:10:00,240,284.0,200.0
2023-06-28 04:10:00,241,143.0,100.0
2023-06-28 04:10:00,242,0.0,0.0
2023-06-28 04:10:00,243,0.0,0.0
2023-06-28 04:10:00,244,0.0,0.0
2023-06-28 04:10:00,247,0.0,0.0
2023-06-28 04:10:00,248,0.0,0.0
2023-06-28 04:10:00,249,0.0,0.0
2023-06-28 04:10:00,250,0.0,0.0
2023-06-28 04:10:00,251,0.0,0.0
2023-06-28 04:10:00,252,0.0,0.0
2023-06-28 04:10:00,253,0.0,0.0
2023-06-28 04:10:00,254,0.0,0.0
2023-06-28 04:10:00,255,0.0,0.0
2023-06-28 04:10:00,256,0.0,0.0
2023-06-28 04:10:00,257,0.0,0.0
2023-06-28 04:10:00,258,279.5,172.002289
2023-06-28 04:10:00,259,279.5,172.002289
2023-06-28 04:10:00,260,270.0,212.0
2023-06-28 04:10:00,264,0.0,0.0
2023-06-28 04:10:00,265,10.0,5.000229
2023-06-28 04:10:00,266,300.0,230.0
2023-06-28 04:10:00,267,0.0,0.0
2023-06-28 04:10:00,268,0.0,0.0
2023-06-28 04:10:00,269,0.0,0.0
2023-06-28 04:10:00,270,0.0,0.0
2023-06-28 04:10:00,271,0.0,0.0
2023-06-28 04:10:00,272,0.0,0.0
2023-06-28 04:10:00,273,0.0,0.0
2023-06-28 04:10:00,274,0.0,0.0
2023-06-28 04:10:00,275,0.0,0.0
2023-06-28 04:10:00,276,0.0,0.0
2023-06-28 04:10:00,277,0.0,0.0
2023-06-28 04:10:00,278,0.0,0.0
2023-06-28 04:10:00,279,0.0,0.0
2023-06-28 04:10:00,280,0.0,0.0
2023-06-28 04:10:00,281,0.0,0.0
2023-06-28 04:10:00,282,0.0,0.0
2023-06-28 04:10:00,283,0.0,0.0
2023-06-28 04:10:00,284,0.0,0.0
2023-06-28 04:10:00,285,161.0,100.0
2023-06-28 04:10:00,286,77.0,50.0
2023-06-28 04:10:00,287,0.0,0.0
2023-06-28 04:10:00,288,0.0,0.0
2023-06-28 04:10:00,289,0.0,0.0
2023-06-28 04:10:00,290,0.0,0.0
2023-06-28 04:10:00,291,0.0,0.0
2023-06-28 04:10:00,292,0.0,0.0
2023-06-28 04:10:00,293,0.0,0.0
2023-06-28 04:10:00,294,0.0,0.0
2023-06-28 04:10:00,299,0.0,0.0
2023-06-28 04:10:00,300,0.0,0.0
2023-06-28 04:10:00,301,0.0,0.0
2023-06-28 04:10:00,302,0.0,0.0
2023-06-28 04:10:00,303,0.0,0.0
2023-06-28 04:10:00,304,0.0,0.0
2023-06-28 04:10:00,305,380.0,310.000916
2023-06-28 04:10:00,306,358.0,297.007629
2023-06-28 04:10:00,307,303.984985,207.007019
2023-06-28 04:10:00,308,0.0,0.0
2023-06-28 04:10:00,309,0.0,0.0
2023-06-28 04:10:00,310,0.0,0.0
2023-06-28 04:10:00,311,0.0,0.0
2023-06-28 04:10:00,312,0.0,0.0
2023-06-28 04:10:00,313,0.0,0.0
2023-06-28 04:10:00,314,0.0,0.0
2023-06-28 04:10:00,315,0.0,0.0
2023-06-28 04:10:00,316,0.0,0.0
2023-06-28 04:10:00,317,0.0,0.0
2023-06-28 04:10:00,318,0.0,0.0
2023-06-28 04:10:00,319,0.0,0.0
2023-06-28 04:10:00,320,0.0,0.0
2023-06-28 04:10:00,321,0.0,0.0
2023-06-28 04:10:00,322,0.0,0.0
2023-06-28 04:10:00,323,0.0,0.0
2023-06-28 04:10:00,324,0.0,0.0
2023-06-28 04:10:00,325,0.0,0.0
2023-06-28 04:10:00,326,0.0,0.0
2023-06-28 04:10:00,327,0.0,0.0
2023-06-28 04:10:00,328,0.0,0.0
2023-06-28 04:10:00,329,0.0,0.0
2023-06-28 04:10:00,330,0.0,0.0
2023-06-28 04:10:00,331,765.0,644.669189
2023-06-28 04:10:00,332,800.733887,645.706421
2023-06-28 04:10:00,333,0.0,0.0
2023-06-28 04:10:00,334,0.0,0.0
2023-06-28 04:10:00,335,0.0,0.0
2023-06-28 04:10:00,336,0.0,0.0
2023-06-28 04:10:00,337,0.0,0.0
2023-06-28 04:10:00,338,0.0,0.0
2023-06-28 04:10:00,339,0.0,0.0
2023-06-28 04:10:00,340,818.0,681.563477
2023-06-28 04:10:00,341,817.0,676.585205
2023-06-28 04:10:00,342,166.0,135.0
2023-06-28 04:10:00,343,0.0,0.0
2023-06-28 04:10:00,344,0.0,0.0
2023-06-28 04:10:00,345,0.0,0.0
2023-06-28 04:10:00,346,85.825287,80.091644
2023-06-28 04:10:00,347,0.0,0.0
2023-06-28 04:10:00,348,0.0,0.0
2023-06-28 04:10:00,349,0.0,0.0
2023-06-28 04:10:00,350,0.0,0.0
2023-06-28 04:10:00,351,0.0,0.0
2023-06-28 04:10:00,352,0.0,0.0
2023-06-28 04:10:00,353,0.0,0.0
2023-06-28 04:10:00,354,0.0,0.0
2023-06-28 04:10:00,355,0.0,0.0
2023-06-28 04:10:00,356,14.0,10.0
2023-06-28 04:10:00,357,0.0,0.0
2023-06-28 04:10:00,358,10.0,10.0
2023-06-28 04:10:00,359,0.0,0.0
2023-06-28 04:10:00,360,0.0,0.0
2023-06-28 04:10:00,361,0.0,0.0
2023-06-28 04:10:00,362,20.0,7.0
2023-06-28 04:10:00,363,20.0,10.0
2023-06-28 04:10:00,364,700.0,665.0
2023-06-28 04:10:00,365,0.0,0.0
2023-06-28 04:10:00,366,378.487396,359.922974
2023-06-28 04:10:00,367,379.159668,359.922974
2023-06-28 04:10:00,368,0.0,0.0
2023-06-28 04:10:00,369,0.0,0.0
2023-06-28 04:10:00,370,0.0,0.0
2023-06-28 04:10:00,371,0.0,0.0
2023-06-28 04:10:00,372,0.0,0.0
2023-06-28 04:10:00,373,0.0,0.0
2023-06-28 04:10:00,374,0.0,0.0
2023-06-28 04:10:00,375,0.0,0.0
2023-06-28 04:10:00,376,0.0,0.0
2023-06-28 04:10:00,377,0.0,0.0
2023-06-28 04:10:00,378,0.0,0.0
2023-06-28 04:10:00,379,0.0,0.0
2023-06-28 04:10:00,380,0.0,0.0
2023-06-28 04:10:00,381,0.0,0.0
2023-06-28 04:10:00,382,0.0,0.0
2023-06-28 04:10:00,383,0.0,0.0
2023-06-28 04:10:00,384,0.0,0.0
2023-06-28 04:10:00,385,0.0,0.0
2023-06-28 04:10:00,386,0.0,0.0
2023-06-28 04:10:00,387,0.0,0.0
2023-06-28 04:10:00,388,0.0,0.0
2023-06-28 04:10:00,389,0.0,0.0
2023-06-28 04:10:00,390,0.0,0.0
2023-06-28 04:10:00,419,0.0,0.0
2023-06-28 04:10:00,420,0.0,0.0
2023-06-28 04:10:00,421,0.0,0.0
2023-06-28 04:10:00,422,258.0,186.0
2023-06-28 04:10:00,423,258.0,186.0
2023-06-28 04:10:00,432,298.0,220.0
2023-06-28 04:10:00,433,388.745117,267.0
2023-06-28 04:10:00,434,276.0,189.016327
2023-06-28 04:10:00,435,276.0,189.016327
2023-06-28 04:10:00,436,279.0,189.016327
2023-06-28 04:10:00,437,279.0,189.016327
2023-06-28 04:10:00,438,280.0,206.0
2023-06-28 04:10:00,439,282.0,206.0
2023-06-28 04:10:00,440,163.5,120.0
2023-06-28 04:10:00,441,163.5,120.0
2023-06-28 04:10:00,442,176.0,120.0
2023-06-28 04:10:00,443,0.0,0.0
2023-06-28 04:10:00,444,0.0,0.0
2023-06-28 04:10:00,450,226.0,130.414734
2023-06-28 04:10:00,451,134.0,85.0
2023-06-28 04:10:00,452,0.0,0.0
2023-06-28 04:10:00,453,0.0,0.0
2023-06-28 04:10:00,459,0.0,0.0
2023-06-28 04:10:00,467,0.0,0.0
2023-06-28 04:10:00,468,0.0,0.0
2023-06-28 04:10:00,469,0.0,0.0
2023-06-28 04:10:00,471,5.020716,0.0
2023-06-28 04:10:00,472,239.0,180.0
2023-06-28 04:10:00,473,121.0,90.0
2023-06-28 04:10:00,474,241.0,180.0
2023-06-28 04:10:00,475,116.0,90.0
2023-06-28 04:10:00,477,0.0,0.0
2023-06-28 04:10:00,478,0.0,0.0
2023-06-28 04:10:00,479,0.0,0.0
2023-06-28 04:10:00,480,0.0,0.0
2023-06-28 04:10:00,481,0.0,0.0
2023-06-28 04:10:00,482,0.0,0.0
2023-06-28 04:10:00,485,0.0,0.0
2023-06-28 04:10:00,486,0.0,0.0
2023-06-28 04:10:00,487,0.0,0.0
2023-06-28 04:10:00,488,0.0,0.0
2023-06-28 04:10:00,489,1001.0,795.0
2023-06-28 04:10:00,490,1001.0,795.0
2023-06-28 04:10:00,491,969.0,791.0
2023-06-28 04:10:00,492,968.0,786.0
2023-06-28 04:10:00,493,995.0,795.0
2023-06-28 04:10:00,494,994.0,795.0
2023-06-28 04:10:00,495,0.0,0.0
2023-06-28 04:10:00,496,300.0,200.0
2023-06-28 04:10:00,497,0.0,0.0
2023-06-28 04:10:00,498,0.0,0.0
2023-06-28 04:10:00,499,0.0,0.0
2023-06-28 04:10:00,501,290.0,167.006409
2023-06-28 04:10:00,502,168.636108,168.636108
2023-06-28 04:10:00,503,291.0,204.0
2023-06-28 04:10:00,507,0.0,0.0
2023-06-28 04:10:00,508,0.0,0.0
2023-06-28 04:10:00,511,0.0,0.0
2023-06-28 04:10:00,512,0.0,0.0
2023-06-28 04:10:00,513,338.0,150.0
2023-06-28 04:10:00,514,134.0,120.0
2023-06-28 04:10:00,516,850.012939,749.988525
2023-06-28 04:10:00,521,939.0,763.69519
2023-06-28 04:10:00,522,939.0,761.566345
2023-06-28 04:10:00,523,0.0,0.0
2023-06-28 04:10:00,524,0.0,0.0
2023-06-28 04:10:00,525,0.0,0.0
2023-06-28 04:10:00,526,245.661804,131.0
2023-06-28 04:10:00,527,1357.0,1058.099976
2023-06-28 04:10:00,528,131.0,131.0
2023-06-28 04:10:00,529,994.0,768.548523
2023-06-28 04:10:00,530,0.0,0.0
2023-06-28 04:10:00,533,0.0,0.0
2023-06-28 04:10:00,534,0.0,0.0
2023-06-28 04:10:00,535,0.0,0.0
2023-06-28 04:10:00,536,0.0,0.0
2023-06-28 04:10:00,537,0.0,0.0
2023-06-28 04:10:00,538,0.0,0.0
2023-06-28 04:10:00,539,339.0,174.0
2023-06-28 04:10:00,540,165.0,87.0
2023-06-28 04:10:00,541,0.0,0.0
2023-06-28 04:10:00,542,0.0,0.0
2023-06-28 04:10:00,544,0.0,0.0
2023-06-28 04:10:00,545,1012.0,795.0
2023-06-28 04:10:00,546,0.0,0.0
2023-06-28 04:10:00,547,0.0,0.0
2023-06-28 04:10:00,548,0.0,0.0
2023-06-28 04:10:00,549,0.0,0.0
2023-06-28 04:10:00,550,0.0,0.0
2023-06-28 04:10:00,552,0.0,0.0
2023-06-28 04:10:00,553,0.0,0.0
2023-06-28 04:15:00,1,0.0,0.0
2023-06-28 04:15:00,2,0.0,0.0
2023-06-28 04:15:00,3,416.267975,364.991486
2023-06-28 04:15:00,4,415.646301,364.991486
2023-06-28 04:15:00,5,415.464691,364.991486
2023-06-28 04:15:00,6,403.703186,364.991486
2023-06-28 04:15:00,7,0.0,0.0
2023-06-28 04:15:00,8,402.148773,364.991486
2023-06-28 04:15:00,9,441.817902,364.917023
2023-06-28 04:15:00,10,441.313263,364.371613
2023-06-28 04:15:00,11,350.0,200.0
2023-06-28 04:15:00,12,0.0,0.0
2023-06-28 04:15:00,15,426.59317,395.030029
2023-06-28 04:15:00,16,415.605591,395.533569
2023-06-28 04:15:00,17,400.953888,379.819733
2023-06-28 04:15:00,18,405.117584,380.018097
2023-06-28 04:15:00,27,615.0,615.0
2023-06-28 04:15:00,28,612.0,612.0
2023-06-28 04:15:00,29,612.0,612.0
2023-06-28 04:15:00,33,0.0,0.0
2023-06-28 04:15:00,36,999.0,795.0
2023-06-28 04:15:00,37,993.0,795.0
2023-06-28 04:15:00,43,378.0,281.0
2023-06-28 04:15:00,46,445.009064,445.009064
2023-06-28 04:15:00,47,446.064697,409.996735
2023-06-28 04:15:00,48,461.813232,409.872833
2023-06-28 04:15:00,49,463.0,280.0
2023-06-28 04:15:00,50,0.0,0.0
2023-06-28 04:15:00,51,463.0,405.012726
2023-06-28 04:15:00,52,0.0,0.0
2023-06-28 04:15:00,53,0.0,0.0
2023-06-28 04:15:00,54,0.0,0.0
2023-06-28 04:15:00,55,0.0,0.0
2023-06-28 04:15:00,56,0.0,0.0
2023-06-28 04:15:00,57,0.0,0.0
2023-06-28 04:15:00,58,0.0,0.0
2023-06-28 04:15:00,59,0.0,0.0
2023-06-28 04:15:00,60,0.0,0.0
2023-06-28 04:15:00,61,463.0,372.178711
2023-06-28 04:15:00,62,0.0,0.0
2023-06-28 04:15:00,63,333.053528,280.0
2023-06-28 04:15:00,64,0.0,0.0
2023-06-28 04:15:00,65,0.0,0.0
2023-06-28 04:15:00,66,428.941071,374.761261
2023-06-28 04:15:00,67,426.833405,395.24295
2023-06-28 04:15:00,68,0.0,0.0
2023-06-28 04:15:00,69,886.803894,850.356445
2023-06-28 04:15:00,70,884.994141,850.756836
2023-06-28 04:15:00,71,0.0,0.0
2023-06-28 04:15:00,72,0.0,0.0
2023-06-28 04:15:00,73,0.0,0.0
2023-06-28 04:15:00,74,0.0,0.0
2023-06-28 04:15:00,75,0.0,0.0
2023-06-28 04:15:00,76,0.0,0.0
2023-06-28 04:15:00,77,0.0,0.0
2023-06-28 04:15:00,78,0.0,0.0
2023-06-28 04:15:00,79,0.0,0.0
2023-06-28 04:15:00,80,0.0,0.0
2023-06-28 04:15:00,83,414.89859,360.449188
2023-06-28 04:15:00,84,381.195892,339.50827
2023-06-28 04:15:00,85,0.0,0.0
2023-06-28 04:15:00,86,370.87088,320.0
2023-06-28 04:15:00,87,0.0,0.0
2023-06-28 04:15:00,88,382.672363,329.732513
2023-06-28 04:15:00,89,419.869781,380.018097
2023-06-28 04:15:00,90,426.751801,380.018097
2023-06-28 04:15:00,91,751.679382,750.0
2023-06-28 04:15:00,92,905.147827,745.93042
2023-06-28 04:15:00,95,0.0,0.0
2023-06-28 04:15:00,96,0.0,0.0
2023-06-28 04:15:00,97,0.0,0.0
2023-06-28 04:15:00,98,0.0,0.0
2023-06-28 04:15:00,99,356.585022,261.0
2023-06-28 04:15:00,100,0.0,0.0
2023-06-28 04:15:00,101,0.0,0.0
2023-06-28 04:15:00,102,0.0,0.0
2023-06-28 04:15:00,103,0.0,0.0
2023-06-28 04:15:00,104,0.0,0.0
2023-06-28 04:15:00,105,0.0,0.0
2023-06-28 04:15:00,106,0.0,0.0
2023-06-28 04:15:00,107,0.0,0.0
2023-06-28 04:15:00,108,0.0,0.0
2023-06-28 04:15:00,112,0.0,0.0
2023-06-28 04:15:00,113,0.0,0.0
2023-06-28 04:15:00,114,0.0,0.0
2023-06-28 04:15:00,115,901.24054,750.045654
2023-06-28 04:15:00,116,899.527588,750.045654
2023-06-28 04:15:00,117,0.0,0.0
2023-06-28 04:15:00,118,0.0,0.0
2023-06-28 04:15:00,119,0.0,0.0
2023-06-28 04:15:00,120,0.0,0.0
2023-06-28 04:15:00,126,0.0,0.0
2023-06-28 04:15:00,127,0.0,0.0
2023-06-28 04:15:00,128,996.0,750.0
2023-06-28 04:15:00,129,993.0,750.0
2023-06-28 04:15:00,130,0.0,0.0
2023-06-28 04:15:00,131,984.0,718.0
2023-06-28 04:15:00,132,947.0,758.0
2023-06-28 04:15:00,133,968.0,755.0
2023-06-28 04:15:00,134,182.447784,175.117477
2023-06-28 04:15:00,135,265.210602,210.0
2023-06-28 04:15:00,136,161.5,109.996994
2023-06-28 04:15:00,137,161.5,109.996994
2023-06-28 04:15:00,138,185.0,123.0
2023-06-28 04:15:00,139,0.0,0.0
2023-06-28 04:15:00,140,0.0,0.0
2023-06-28 04:15:00,141,0.0,0.0
2023-06-28 04:15:00,142,168.0,88.0
2023-06-28 04:15:00,143,168.0,88.907463
2023-06-28 04:15:00,144,185.0,104.0
2023-06-28 04:15:00,145,166.5,88.436272
2023-06-28 04:15:00,146,166.5,88.436272
2023-06-28 04:15:00,147,178.0,104.0
2023-06-28 04:15:00,150,0.0,0.0
2023-06-28 04:15:00,151,0.0,0.0
2023-06-28 04:15:00,152,0.0,0.0
2023-06-28 04:15:00,153,0.0,0.0
2023-06-28 04:15:00,154,0.0,0.0
2023-06-28 04:15:00,155,0.0,0.0
2023-06-28 04:15:00,156,397.0,350.0
2023-06-28 04:15:00,158,0.0,0.0
2023-06-28 04:15:00,159,0.0,0.0
2023-06-28 04:15:00,160,0.0,0.0
2023-06-28 04:15:00,161,0.0,0.0
2023-06-28 04:15:00,162,300.0,220.0
2023-06-28 04:15:00,166,0.0,0.0
2023-06-28 04:15:00,167,0.0,0.0
2023-06-28 04:15:00,168,0.0,0.0
2023-06-28 04:15:00,169,0.0,0.0
2023-06-28 04:15:00,170,0.0,0.0
2023-06-28 04:15:00,171,0.0,0.0
2023-06-28 04:15:00,172,0.0,0.0
2023-06-28 04:15:00,173,0.0,0.0
2023-06-28 04:15:00,174,0.0,0.0
2023-06-28 04:15:00,175,291.0,162.0
2023-06-28 04:15:00,176,0.0,0.0
2023-06-28 04:15:00,177,148.0,108.0
2023-06-28 04:15:00,178,0.0,0.0
2023-06-28 04:15:00,179,0.0,0.0
2023-06-28 04:15:00,180,0.0,0.0
2023-06-28 04:15:00,181,0.0,0.0
2023-06-28 04:15:00,182,0.0,0.0
2023-06-28 04:15:00,183,0.0,0.0
2023-06-28 04:15:00,184,0.0,0.0
2023-06-28 04:15:00,185,0.0,0.0
2023-06-28 04:15:00,186,0.0,0.0
2023-06-28 04:15:00,187,0.0,0.0
2023-06-28 04:15:00,188,0.0,0.0
2023-06-28 04:15:00,189,0.0,0.0
2023-06-28 04:15:00,190,1000.0,795.0
2023-06-28 04:15:00,191,999.0,795.0
2023-06-28 04:15:00,193,16.999903,11.999903
2023-06-28 04:15:00,194,16.999903,11.999903
2023-06-28 04:15:00,195,0.0,0.0
2023-06-28 04:15:00,196,53.104923,35.0
2023-06-28 04:15:00,197,0.0,0.0
2023-06-28 04:15:00,198,200.0,120.0
2023-06-28 04:15:00,200,0.0,0.0
2023-06-28 04:15:00,207,0.0,0.0
2023-06-28 04:15:00,208,0.0,0.0
2023-06-28 04:15:00,209,0.0,0.0
2023-06-28 04:15:00,210,0.0,0.0
2023-06-28 04:15:00,211,0.0,0.0
2023-06-28 04:15:00,212,0.0,0.0
2023-06-28 04:15:00,213,0.0,0.0
2023-06-28 04:15:00,214,0.0,0.0
2023-06-28 04:15:00,215,0.0,0.0
2023-06-28 04:15:00,216,0.0,0.0
2023-06-28 04:15:00,217,27.0,20.99826
2023-06-28 04:15:00,218,27.0,20.99826
2023-06-28 04:15:00,219,27.0,20.99826
2023-06-28 04:15:00,220,27.0,20.99826
2023-06-28 04:15:00,231,0.0,0.0
2023-06-28 04:15:00,232,0.0,0.0
2023-06-28 04:15:00,233,0.0,0.0
2023-06-28 04:15:00,234,0.0,0.0
2023-06-28 04:15:00,237,0.0,0.0
2023-06-28 04:15:00,238,0.0,0.0
2023-06-28 04:15:00,240,284.0,200.0
2023-06-28 04:15:00,241,143.0,100.0
2023-06-28 04:15:00,242,0.0,0.0
2023-06-28 04:15:00,243,0.0,0.0
2023-06-28 04:15:00,244,0.0,0.0
2023-06-28 04:15:00,247,0.0,0.0
2023-06-28 04:15:00,248,0.0,0.0
2023-06-28 04:15:00,249,0.0,0.0
2023-06-28 04:15:00,250,0.0,0.0
2023-06-28 04:15:00,251,0.0,0.0
2023-06-28 04:15:00,252,0.0,0.0
2023-06-28 04:15:00,253,0.0,0.0
2023-06-28 04:15:00,254,0.0,0.0
2023-06-28 04:15:00,255,0.0,0.0
2023-06-28 04:15:00,256,0.0,0.0
2023-06-28 04:15:00,257,0.0,0.0
2023-06-28 04:15:00,258,279.5,172.002289
2023-06-28 04:15:00,259,279.5,172.002289
2023-06-28 04:15:00,260,270.0,212.0
2023-06-28 04:15:00,264,0.0,0.0
2023-06-28 04:15:00,265,10.0,5.000229
2023-06-28 04:15:00,266,300.0,230.0
2023-06-28 04:15:00,267,0.0,0.0
2023-06-28 04:15:00,268,0.0,0.0
2023-06-28 04:15:00,269,0.0,0.0
2023-06-28 04:15:00,270,0.0,0.0
2023-06-28 04:15:00,271,0.0,0.0
2023-06-28 04:15:00,272,0.0,0.0
2023-06-28 04:15:00,273,0.0,0.0
2023-06-28 04:15:00,274,0.0,0.0
2023-06-28 04:15:00,275,0.0,0.0
2023-06-28 04:15:00,276,0.0,0.0
2023-06-28 04:15:00,277,0.0,0.0
2023-06-28 04:15:00,278,0.0,0.0
2023-06-28 04:15:00,279,0.0,0.0
2023-06-28 04:15:00,280,0.0,0.0
2023-06-28 04:15:00,281,0.0,0.0
2023-06-28 04:15:00,282,0.0,0.0
2023-06-28 04:15:00,283,0.0,0.0
2023-06-28 04:15:00,284,0.0,0.0
2023-06-28 04:15:00,285,161.0,100.0
2023-06-28 04:15:00,286,77.0,50.0
2023-06-28 04:15:00,287,0.0,0.0
2023-06-28 04:15:00,288,0.0,0.0
2023-06-28 04:15:00,289,0.0,0.0
2023-06-28 04:15:00,290,0.0,0.0
2023-06-28 04:15:00,291,0.0,0.0
2023-06-28 04:15:00,292,0.0,0.0
2023-06-28 04:15:00,293,0.0,0.0
2023-06-28 04:15:00,294,0.0,0.0
2023-06-28 04:15:00,299,0.0,0.0
2023-06-28 04:15:00,300,0.0,0.0
2023-06-28 04:15:00,301,0.0,0.0
2023-06-28 04:15:00,302,0.0,0.0
2023-06-28 04:15:00,303,0.0,0.0
2023-06-28 04:15:00,304,0.0,0.0
2023-06-28 04:15:00,305,380.0,310.000916
2023-06-28 04:15:00,306,358.0,297.007629
2023-06-28 04:15:00,307,303.604034,207.007019
2023-06-28 04:15:00,308,0.0,0.0
2023-06-28 04:15:00,309,0.0,0.0
2023-06-28 04:15:00,310,0.0,0.0
2023-06-28 04:15:00,311,0.0,0.0
2023-06-28 04:15:00,312,0.0,0.0
2023-06-28 04:15:00,313,0.0,0.0
2023-06-28 04:15:00,314,0.0,0.0
2023-06-28 04:15:00,315,0.0,0.0
2023-06-28 04:15:00,316,0.0,0.0
2023-06-28 04:15:00,317,0.0,0.0
2023-06-28 04:15:00,318,0.0,0.0
2023-06-28 04:15:00,319,0.0,0.0
2023-06-28 04:15:00,320,0.0,0.0
2023-06-28 04:15:00,321,0.0,0.0
2023-06-28 04:15:00,322,0.0,0.0
2023-06-28 04:15:00,323,0.0,0.0
2023-06-28 04:15:00,324,0.0,0.0
2023-06-28 04:15:00,325,0.0,0.0
2023-06-28 04:15:00,326,0.0,0.0
2023-06-28 04:15:00,327,0.0,0.0
2023-06-28 04:15:00,328,0.0,0.0
2023-06-28 04:15:00,329,0.0,0.0
2023-06-28 04:15:00,330,0.0,0.0
2023-06-28 04:15:00,331,765.0,644.669189
2023-06-28 04:15:00,332,803.141418,645.706421
2023-06-28 04:15:00,333,0.0,0.0
2023-06-28 04:15:00,334,0.0,0.0
2023-06-28 04:15:00,335,0.0,0.0
2023-06-28 04:15:00,336,0.0,0.0
2023-06-28 04:15:00,337,0.0,0.0
2023-06-28 04:15:00,338,0.0,0.0
2023-06-28 04:15:00,339,0.0,0.0
2023-06-28 04:15:00,340,818.0,680.152954
2023-06-28 04:15:00,341,817.0,675.133179
2023-06-28 04:15:00,342,166.0,135.0
2023-06-28 04:15:00,343,0.0,0.0
2023-06-28 04:15:00,344,0.0,0.0
2023-06-28 04:15:00,345,0.0,0.0
2023-06-28 04:15:00,346,86.037018,80.091644
2023-06-28 04:15:00,347,0.0,0.0
2023-06-28 04:15:00,348,0.0,0.0
2023-06-28 04:15:00,349,0.0,0.0
2023-06-28 04:15:00,350,0.0,0.0
2023-06-28 04:15:00,351,0.0,0.0
2023-06-28 04:15:00,352,0.0,0.0
2023-06-28 04:15:00,353,0.0,0.0
2023-06-28 04:15:00,354,0.0,0.0
2023-06-28 04:15:00,355,0.0,0.0
2023-06-28 04:15:00,356,14.0,10.0
2023-06-28 04:15:00,357,0.0,0.0
2023-06-28 04:15:00,358,10.0,10.0
2023-06-28 04:15:00,359,0.0,0.0
2023-06-28 04:15:00,360,0.0,0.0
2023-06-28 04:15:00,361,0.0,0.0
2023-06-28 04:15:00,362,20.0,7.0
2023-06-28 04:15:00,363,20.0,10.0
2023-06-28 04:15:00,364,700.0,665.0
2023-06-28 04:15:00,365,0.0,0.0
2023-06-28 04:15:00,366,378.487396,359.922974
2023-06-28 04:15:00,367,379.159668,359.922974
2023-06-28 04:15:00,368,0.0,0.0
2023-06-28 04:15:00,369,0.0,0.0
2023-06-28 04:15:00,370,0.0,0.0
2023-06-28 04:15:00,371,0.0,0.0
2023-06-28 04:15:00,372,0.0,0.0
2023-06-28 04:15:00,373,0.0,0.0
2023-06-28 04:15:00,374,0.0,0.0
2023-06-28 04:15:00,375,0.0,0.0
2023-06-28 04:15:00,376,0.0,0.0
2023-06-28 04:15:00,377,0.0,0.0
2023-06-28 04:15:00,378,0.0,0.0
2023-06-28 04:15:00,379,0.0,0.0
2023-06-28 04:15:00,380,0.0,0.0
2023-06-28 04:15:00,381,0.0,0.0
2023-06-28 04:15:00,382,0.0,0.0
2023-06-28 04:15:00,383,0.0,0.0
2023-06-28 04:15:00,384,0.0,0.0
2023-06-28 04:15:00,385,0.0,0.0
2023-06-28 04:15:00,386,0.0,0.0
2023-06-28 04:15:00,387,0.0,0.0
2023-06-28 04:15:00,388,0.0,0.0
2023-06-28 04:15:00,389,0.0,0.0
2023-06-28 04:15:00,390,0.0,0.0
2023-06-28 04:15:00,419,0.0,0.0
2023-06-28 04:15:00,420,0.0,0.0
2023-06-28 04:15:00,421,0.0,0.0
2023-06-28 04:15:00,422,258.0,186.0
2023-06-28 04:15:00,423,258.0,186.0
2023-06-28 04:15:00,432,298.0,220.0
2023-06-28 04:15:00,433,386.763489,267.0
2023-06-28 04:15:00,434,276.0,189.016327
2023-06-28 04:15:00,435,276.0,189.016327
2023-06-28 04:15:00,436,279.0,189.016327
2023-06-28 04:15:00,437,279.0,189.016327
2023-06-28 04:15:00,438,280.0,206.0
2023-06-28 04:15:00,439,282.0,206.0
2023-06-28 04:15:00,440,163.5,120.0
2023-06-28 04:15:00,441,163.5,120.0
2023-06-28 04:15:00,442,176.0,120.0
2023-06-28 04:15:00,443,0.0,0.0
2023-06-28 04:15:00,444,0.0,0.0
2023-06-28 04:15:00,450,226.0,130.414734
2023-06-28 04:15:00,451,134.0,85.0
2023-06-28 04:15:00,452,0.0,0.0
2023-06-28 04:15:00,453,0.0,0.0
2023-06-28 04:15:00,459,0.0,0.0
2023-06-28 04:15:00,467,0.0,0.0
2023-06-28 04:15:00,468,0.0,0.0
2023-06-28 04:15:00,469,0.0,0.0
2023-06-28 04:15:00,471,5.21892,0.0
2023-06-28 04:15:00,472,239.0,180.0
2023-06-28 04:15:00,473,121.0,90.0
2023-06-28 04:15:00,474,241.0,180.0
2023-06-28 04:15:00,475,116.0,90.0
2023-06-28 04:15:00,477,0.0,0.0
2023-06-28 04:15:00,478,0.0,0.0
2023-06-28 04:15:00,479,0.0,0.0
2023-06-28 04:15:00,480,0.0,0.0
2023-06-28 04:15:00,481,0.0,0.0
2023-06-28 04:15:00,482,0.0,0.0
2023-06-28 04:15:00,485,0.0,0.0
2023-06-28 04:15:00,486,0.0,0.0
2023-06-28 04:15:00,487,0.0,0.0
2023-06-28 04:15:00,488,0.0,0.0
2023-06-28 04:15:00,489,1001.0,795.0
2023-06-28 04:15:00,490,1001.0,795.0
2023-06-28 04:15:00,491,969.0,791.0
2023-06-28 04:15:00,492,968.0,786.0
2023-06-28 04:15:00,493,995.0,795.0
2023-06-28 04:15:00,494,994.0,795.0
2023-06-28 04:15:00,495,0.0,0.0
2023-06-28 04:15:00,496,300.0,200.0
2023-06-28 04:15:00,497,0.0,0.0
2023-06-28 04:15:00,498,0.0,0.0
2023-06-28 04:15:00,499,0.0,0.0
2023-06-28 04:15:00,501,290.0,167.006409
2023-06-28 04:15:00,502,167.0,167.0
2023-06-28 04:15:00,503,291.0,204.0
2023-06-28 04:15:00,507,0.0,0.0
2023-06-28 04:15:00,508,0.0,0.0
2023-06-28 04:15:00,511,0.0,0.0
2023-06-28 04:15:00,512,0.0,0.0
2023-06-28 04:15:00,513,338.0,150.0
2023-06-28 04:15:00,514,134.0,120.0
2023-06-28 04:15:00,516,850.012939,749.988525
2023-06-28 04:15:00,521,939.0,774.940979
2023-06-28 04:15:00,522,939.0,770.065552
2023-06-28 04:15:00,523,0.0,0.0
2023-06-28 04:15:00,524,0.0,0.0
2023-06-28 04:15:00,525,0.0,0.0
2023-06-28 04:15:00,526,243.189758,131.0
2023-06-28 04:15:00,527,1357.0,1058.099976
2023-06-28 04:15:00,528,131.0,131.0
2023-06-28 04:15:00,529,994.0,739.63208
2023-06-28 04:15:00,530,0.0,0.0
2023-06-28 04:15:00,533,0.0,0.0
2023-06-28 04:15:00,534,0.0,0.0
2023-06-28 04:15:00,535,0.0,0.0
2023-06-28 04:15:00,536,0.0,0.0
2023-06-28 04:15:00,537,0.0,0.0
2023-06-28 04:15:00,538,0.0,0.0
2023-06-28 04:15:00,539,339.0,174.0
2023-06-28 04:15:00,540,165.0,87.0
2023-06-28 04:15:00,541,0.0,0.0
2023-06-28 04:15:00,542,0.0,0.0
2023-06-28 04:15:00,544,0.0,0.0
2023-06-28 04:15:00,545,1012.0,795.0
2023-06-28 04:15:00,546,0.0,0.0
2023-06-28 04:15:00,547,0.0,0.0
2023-06-28 04:15:00,548,0.0,0.0
2023-06-28 04:15:00,549,0.0,0.0
2023-06-28 04:15:00,550,0.0,0.0
2023-06-28 04:15:00,552,0.0,0.0
2023-06-28 04:15:00,553,0.0,0.0
2023-06-28 04:20:00,1,0.0,0.0
2023-06-28 04:20:00,2,0.0,0.0
2023-06-28 04:20:00,3,415.143005,364.991486
2023-06-28 04:20:00,4,414.219849,364.991486
2023-06-28 04:20:00,5,412.306549,364.991486
2023-06-28 04:20:00,6,401.951019,364.991486
2023-06-28 04:20:00,7,0.0,0.0
2023-06-28 04:20:00,8,415.228699,364.991486
2023-06-28 04:20:00,9,440.742584,364.917023
2023-06-28 04:20:00,10,443.121918,364.371613
2023-06-28 04:20:00,11,350.0,200.0
2023-06-28 04:20:00,12,0.0,0.0
2023-06-28 04:20:00,15,425.308868,395.121582
2023-06-28 04:20:00,16,418.522522,395.373413
2023-06-28 04:20:00,17,403.889954,379.79483
2023-06-28 04:20:00,18,404.10434,380.018097
2023-06-28 04:20:00,27,615.0,615.0
2023-06-28 04:20:00,28,612.0,612.0
2023-06-28 04:20:00,29,612.0,612.0
2023-06-28 04:20:00,33,0.0,0.0
2023-06-28 04:20:00,36,999.0,795.0
2023-06-28 04:20:00,37,993.0,795.0
2023-06-28 04:20:00,43,378.0,281.0
2023-06-28 04:20:00,46,470.537201,445.009064
2023-06-28 04:20:00,47,447.722412,409.996735
2023-06-28 04:20:00,48,460.249451,409.897614
2023-06-28 04:20:00,49,463.0,280.0
2023-06-28 04:20:00,50,0.0,0.0
2023-06-28 04:20:00,51,463.0,405.012726
2023-06-28 04:20:00,52,0.0,0.0
2023-06-28 04:20:00,53,0.0,0.0
2023-06-28 04:20:00,54,0.0,0.0
2023-06-28 04:20:00,55,0.0,0.0
2023-06-28 04:20:00,56,0.0,0.0
2023-06-28 04:20:00,57,0.0,0.0
2023-06-28 04:20:00,58,0.0,0.0
2023-06-28 04:20:00,59,0.0,0.0
2023-06-28 04:20:00,60,0.0,0.0
2023-06-28 04:20:00,61,463.0,369.413635
2023-06-28 04:20:00,62,0.0,0.0
2023-06-28 04:20:00,63,332.776733,280.0
2023-06-28 04:20:00,64,0.0,0.0
2023-06-28 04:20:00,65,0.0,0.0
2023-06-28 04:20:00,66,428.941071,374.761261
2023-06-28 04:20:00,67,426.833405,395.24295
2023-06-28 04:20:00,68,0.0,0.0
2023-06-28 04:20:00,69,886.803894,850.241943
2023-06-28 04:20:00,70,884.994141,850.756836
2023-06-28 04:20:00,71,0.0,0.0
2023-06-28 04:20:00,72,0.0,0.0
2023-06-28 04:20:00,73,0.0,0.0
2023-06-28 04:20:00,74,0.0,0.0
2023-06-28 04:20:00,75,0.0,0.0
2023-06-28 04:20:00,76,0.0,0.0
2023-06-28 04:20:00,77,0.0,0.0
2023-06-28 04:20:00,78,0.0,0.0
2023-06-28 04:20:00,79,0.0,0.0
2023-06-28 04:20:00,80,0.0,0.0
2023-06-28 04:20:00,83,413.974274,360.449188
2023-06-28 04:20:00,84,391.144775,339.50827
2023-06-28 04:20:00,85,0.0,0.0
2023-06-28 04:20:00,86,365.285187,320.0
2023-06-28 04:20:00,87,0.0,0.0
2023-06-28 04:20:00,88,382.639313,329.757294
2023-06-28 04:20:00,89,439.828278,380.018097
2023-06-28 04:20:00,90,419.708344,380.018097
2023-06-28 04:20:00,91,751.679382,750.0
2023-06-28 04:20:00,92,909.66217,745.838867
2023-06-28 04:20:00,95,0.0,0.0
2023-06-28 04:20:00,96,0.0,0.0
2023-06-28 04:20:00,97,0.0,0.0
2023-06-28 04:20:00,98,0.0,0.0
2023-06-28 04:20:00,99,346.445526,261.0
2023-06-28 04:20:00,100,0.0,0.0
2023-06-28 04:20:00,101,0.0,0.0
2023-06-28 04:20:00,102,0.0,0.0
2023-06-28 04:20:00,103,0.0,0.0
2023-06-28 04:20:00,104,0.0,0.0
2023-06-28 04:20:00,105,0.0,0.0
2023-06-28 04:20:00,106,0.0,0.0
2023-06-28 04:20:00,107,0.0,0.0
2023-06-28 04:20:00,108,0.0,0.0
2023-06-28 04:20:00,112,0.0,0.0
2023-06-28 04:20:00,113,0.0,0.0
2023-06-28 04:20:00,114,0.0,0.0
2023-06-28 04:20:00,115,913.825623,750.045654
2023-06-28 04:20:00,116,903.584106,750.045654
2023-06-28 04:20:00,117,0.0,0.0
2023-06-28 04:20:00,118,0.0,0.0
2023-06-28 04:20:00,119,0.0,0.0
2023-06-28 04:20:00,120,0.0,0.0
2023-06-28 04:20:00,126,0.0,0.0
2023-06-28 04:20:00,127,0.0,0.0
2023-06-28 04:20:00,128,996.0,750.0
2023-06-28 04:20:00,129,993.0,750.0
2023-06-28 04:20:00,130,0.0,0.0
2023-06-28 04:20:00,131,984.0,718.0
2023-06-28 04:20:00,132,947.0,758.0
2023-06-28 04:20:00,133,968.0,755.0
2023-06-28 04:20:00,134,182.505432,175.130844
2023-06-28 04:20:00,135,274.522797,210.0
2023-06-28 04:20:00,136,161.5,109.996994
2023-06-28 04:20:00,137,161.5,109.996994
2023-06-28 04:20:00,138,185.0,123.0
2023-06-28 04:20:00,139,0.0,0.0
2023-06-28 04:20:00,140,0.0,0.0
2023-06-28 04:20:00,141,0.0,0.0
2023-06-28 04:20:00,142,168.0,88.0
2023-06-28 04:20:00,143,168.0,89.143059
2023-06-28 04:20:00,144,185.0,104.0
2023-06-28 04:20:00,145,166.5,88.436272
2023-06-28 04:20:00,146,166.5,88.436272
2023-06-28 04:20:00,147,178.0,104.0
2023-06-28 04:20:00,150,0.0,0.0
2023-06-28 04:20:00,151,0.0,0.0
2023-06-28 04:20:00,152,0.0,0.0
2023-06-28 04:20:00,153,0.0,0.0
2023-06-28 04:20:00,154,0.0,0.0
2023-06-28 04:20:00,155,0.0,0.0
2023-06-28 04:20:00,156,397.0,350.0
2023-06-28 04:20:00,158,0.0,0.0
2023-06-28 04:20:00,159,0.0,0.0
2023-06-28 04:20:00,160,0.0,0.0
2023-06-28 04:20:00,161,0.0,0.0
2023-06-28 04:20:00,162,300.0,220.0
2023-06-28 04:20:00,166,0.0,0.0
2023-06-28 04:20:00,167,0.0,0.0
2023-06-28 04:20:00,168,0.0,0.0
2023-06-28 04:20:00,169,0.0,0.0
2023-06-28 04:20:00,170,0.0,0.0
2023-06-28 04:20:00,171,0.0,0.0
2023-06-28 04:20:00,172,0.0,0.0
2023-06-28 04:20:00,173,0.0,0.0
2023-06-28 04:20:00,174,0.0,0.0
2023-06-28 04:20:00,175,291.0,162.0
2023-06-28 04:20:00,176,0.0,0.0
2023-06-28 04:20:00,177,148.0,108.0
2023-06-28 04:20:00,178,0.0,0.0
2023-06-28 04:20:00,179,0.0,0.0
2023-06-28 04:20:00,180,0.0,0.0
2023-06-28 04:20:00,181,0.0,0.0
2023-06-28 04:20:00,182,0.0,0.0
2023-06-28 04:20:00,183,0.0,0.0
2023-06-28 04:20:00,184,0.0,0.0
2023-06-28 04:20:00,185,0.0,0.0
2023-06-28 04:20:00,186,0.0,0.0
2023-06-28 04:20:00,187,0.0,0.0
2023-06-28 04:20:00,188,0.0,0.0
2023-06-28 04:20:00,189,0.0,0.0
2023-06-28 04:20:00,190,1000.0,795.0
2023-06-28 04:20:00,191,999.0,795.0
2023-06-28 04:20:00,193,16.999903,11.999903
2023-06-28 04:20:00,194,16.999903,11.999903
2023-06-28 04:20:00,195,0.0,0.0
2023-06-28 04:20:00,196,53.104923,35.0
2023-06-28 04:20:00,197,0.0,0.0
2023-06-28 04:20:00,198,200.0,120.0
2023-06-28 04:20:00,200,0.0,0.0
2023-06-28 04:20:00,207,0.0,0.0
2023-06-28 04:20:00,208,0.0,0.0
2023-06-28 04:20:00,209,0.0,0.0
2023-06-28 04:20:00,210,0.0,0.0
2023-06-28 04:20:00,211,0.0,0.0
2023-06-28 04:20:00,212,0.0,0.0
2023-06-28 04:20:00,213,0.0,0.0
2023-06-28 04:20:00,214,0.0,0.0
2023-06-28 04:20:00,215,0.0,0.0
2023-06-28 04:20:00,216,0.0,0.0
2023-06-28 04:20:00,217,27.0,20.99826
2023-06-28 04:20:00,218,27.0,20.99826
2023-06-28 04:20:00,219,27.0,20.99826
2023-06-28 04:20:00,220,27.0,20.99826
2023-06-28 04:20:00,231,0.0,0.0
2023-06-28 04:20:00,232,0.0,0.0
2023-06-28 04:20:00,233,0.0,0.0
2023-06-28 04:20:00,234,0.0,0.0
2023-06-28 04:20:00,237,0.0,0.0
2023-06-28 04:20:00,238,0.0,0.0
2023-06-28 04:20:00,240,284.0,200.0
2023-06-28 04:20:00,241,143.0,100.0
2023-06-28 04:20:00,242,0.0,0.0
2023-06-28 04:20:00,243,0.0,0.0
2023-06-28 04:20:00,244,0.0,0.0
2023-06-28 04:20:00,247,0.0,0.0
2023-06-28 04:20:00,248,0.0,0.0
2023-06-28 04:20:00,249,0.0,0.0
2023-06-28 04:20:00,250,0.0,0.0
2023-06-28 04:20:00,251,0.0,0.0
2023-06-28 04:20:00,252,0.0,0.0
2023-06-28 04:20:00,253,0.0,0.0
2023-06-28 04:20:00,254,0.0,0.0
2023-06-28 04:20:00,255,0.0,0.0
2023-06-28 04:20:00,256,0.0,0.0
2023-06-28 04:20:00,257,0.0,0.0
2023-06-28 04:20:00,258,279.5,172.002289
2023-06-28 04:20:00,259,279.5,172.002289
2023-06-28 04:20:00,260,270.0,212.0
2023-06-28 04:20:00,264,0.0,0.0
2023-06-28 04:20:00,265,10.0,5.000229
2023-06-28 04:20:00,266,300.0,230.0
2023-06-28 04:20:00,267,0.0,0.0
2023-06-28 04:20:00,268,0.0,0.0
2023-06-28 04:20:00,269,0.0,0.0
2023-06-28 04:20:00,270,0.0,0.0
2023-06-28 04:20:00,271,0.0,0.0
2023-06-28 04:20:00,272,0.0,0.0
2023-06-28 04:20:00,273,0.0,0.0
2023-06-28 04:20:00,274,0.0,0.0
2023-06-28 04:20:00,275,0.0,0.0
2023-06-28 04:20:00,276,0.0,0.0
2023-06-28 04:20:00,277,0.0,0.0
2023-06-28 04:20:00,278,0.0,0.0
2023-06-28 04:20:00,279,0.0,0.0
2023-06-28 04:20:00,280,0.0,0.0
2023-06-28 04:20:00,281,0.0,0.0
2023-06-28 04:20:00,282,0.0,0.0
2023-06-28 04:20:00,283,0.0,0.0
2023-06-28 04:20:00,284,0.0,0.0
2023-06-28 04:20:00,285,161.0,100.0
2023-06-28 04:20:00,286,77.0,50.0
2023-06-28 04:20:00,287,0.0,0.0
2023-06-28 04:20:00,288,0.0,0.0
2023-06-28 04:20:00,289,0.0,0.0
2023-06-28 04:20:00,290,0.0,0.0
2023-06-28 04:20:00,291,0.0,0.0
2023-06-28 04:20:00,292,0.0,0.0
2023-06-28 04:20:00,293,0.0,0.0
2023-06-28 04:20:00,294,0.0,0.0
2023-06-28 04:20:00,299,0.0,0.0
2023-06-28 04:20:00,300,0.0,0.0
2023-06-28 04:20:00,301,0.0,0.0
2023-06-28 04:20:00,302,0.0,0.0
2023-06-28 04:20:00,303,0.0,0.0
2023-06-28 04:20:00,304,0.0,0.0
2023-06-28 04:20:00,305,380.0,310.000916
2023-06-28 04:20:00,306,358.0,297.007629
2023-06-28 04:20:00,307,303.629547,207.007019
2023-06-28 04:20:00,308,0.0,0.0
2023-06-28 04:20:00,309,0.0,0.0
2023-06-28 04:20:00,310,0.0,0.0
2023-06-28 04:20:00,311,0.0,0.0
2023-06-28 04:20:00,312,0.0,0.0
2023-06-28 04:20:00,313,0.0,0.0
2023-06-28 04:20:00,314,0.0,0.0
2023-06-28 04:20:00,315,0.0,0.0
2023-06-28 04:20:00,316,0.0,0.0
2023-06-28 04:20:00,317,0.0,0.0
2023-06-28 04:20:00,318,0.0,0.0
2023-06-28 04:20:00,319,0.0,0.0
2023-06-28 04:20:00,320,0.0,0.0
2023-06-28 04:20:00,321,0.0,0.0
2023-06-28 04:20:00,322,0.0,0.0
2023-06-28 04:20:00,323,0.0,0.0
2023-06-28 04:20:00,324,0.0,0.0
2023-06-28 04:20:00,325,0.0,0.0
2023-06-28 04:20:00,326,0.0,0.0
2023-06-28 04:20:00,327,0.0,0.0
2023-06-28 04:20:00,328,0.0,0.0
2023-06-28 04:20:00,329,0.0,0.0
2023-06-28 04:20:00,330,0.0,0.0
2023-06-28 04:20:00,331,765.0,644.669189
2023-06-28 04:20:00,332,813.0,645.706421
2023-06-28 04:20:00,333,0.0,0.0
2023-06-28 04:20:00,334,0.0,0.0
2023-06-28 04:20:00,335,0.0,0.0
2023-06-28 04:20:00,336,0.0,0.0
2023-06-28 04:20:00,337,0.0,0.0
2023-06-28 04:20:00,338,0.0,0.0
2023-06-28 04:20:00,339,0.0,0.0
2023-06-28 04:20:00,340,818.0,679.821045
2023-06-28 04:20:00,341,817.0,676.045898
2023-06-28 04:20:00,342,166.0,135.0
2023-06-28 04:20:00,343,0.0,0.0
2023-06-28 04:20:00,344,0.0,0.0
2023-06-28 04:20:00,345,0.0,0.0
2023-06-28 04:20:00,346,85.493408,80.091644
2023-06-28 04:20:00,347,0.0,0.0
2023-06-28 04:20:00,348,0.0,0.0
2023-06-28 04:20:00,349,0.0,0.0
2023-06-28 04:20:00,350,0.0,0.0
2023-06-28 04:20:00,351,0.0,0.0
2023-06-28 04:20:00,352,0.0,0.0
2023-06-28 04:20:00,353,0.0,0.0
2023-06-28 04:20:00,354,0.0,0.0
2023-06-28 04:20:00,355,0.0,0.0
2023-06-28 04:20:00,356,14.0,10.0
2023-06-28 04:20:00,357,0.0,0.0
2023-06-28 04:20:00,358,10.0,10.0
2023-06-28 04:20:00,359,0.0,0.0
2023-06-28 04:20:00,360,0.0,0.0
2023-06-28 04:20:00,361,0.0,0.0
2023-06-28 04:20:00,362,20.0,7.0
2023-06-28 04:20:00,363,20.0,10.0
2023-06-28 04:20:00,364,700.0,665.0
2023-06-28 04:20:00,365,0.0,0.0
2023-06-28 04:20:00,366,378.487396,359.922974
2023-06-28 04:20:00,367,379.159668,359.922974
2023-06-28 04:20:00,368,0.0,0.0
2023-06-28 04:20:00,369,0.0,0.0
2023-06-28 04:20:00,370,0.0,0.0
2023-06-28 04:20:00,371,0.0,0.0
2023-06-28 04:20:00,372,0.0,0.0
2023-06-28 04:20:00,373,0.0,0.0
2023-06-28 04:20:00,374,0.0,0.0
2023-06-28 04:20:00,375,0.0,0.0
2023-06-28 04:20:00,376,0.0,0.0
2023-06-28 04:20:00,377,0.0,0.0
2023-06-28 04:20:00,378,0.0,0.0
2023-06-28 04:20:00,379,0.0,0.0
2023-06-28 04:20:00,380,0.0,0.0
2023-06-28 04:20:00,381,0.0,0.0
2023-06-28 04:20:00,382,0.0,0.0
2023-06-28 04:20:00,383,0.0,0.0
2023-06-28 04:20:00,384,0.0,0.0
2023-06-28 04:20:00,385,0.0,0.0
2023-06-28 04:20:00,386,0.0,0.0
2023-06-28 04:20:00,387,0.0,0.0
2023-06-28 04:20:00,388,0.0,0.0
2023-06-28 04:20:00,389,0.0,0.0
2023-06-28 04:20:00,390,0.0,0.0
2023-06-28 04:20:00,419,0.0,0.0
2023-06-28 04:20:00,420,0.0,0.0
2023-06-28 04:20:00,421,0.0,0.0
2023-06-28 04:20:00,422,258.0,186.0
2023-06-28 04:20:00,423,258.0,186.0
2023-06-28 04:20:00,432,298.0,220.0
2023-06-28 04:20:00,433,387.610046,267.0
2023-06-28 04:20:00,434,276.0,189.016327
2023-06-28 04:20:00,435,276.0,189.016327
2023-06-28 04:20:00,436,279.0,189.016327
2023-06-28 04:20:00,437,279.0,189.016327
2023-06-28 04:20:00,438,280.0,206.0
2023-06-28 04:20:00,439,282.0,206.0
2023-06-28 04:20:00,440,163.5,120.0
2023-06-28 04:20:00,441,163.5,120.0
2023-06-28 04:20:00,442,176.0,120.0
2023-06-28 04:20:00,443,0.0,0.0
2023-06-28 04:20:00,444,0.0,0.0
2023-06-28 04:20:00,450,226.0,130.414734
2023-06-28 04:20:00,451,134.0,85.0
2023-06-28 04:20:00,452,0.0,0.0
2023-06-28 04:20:00,453,0.0,0.0
2023-06-28 04:20:00,459,0.0,0.0
2023-06-28 04:20:00,467,0.0,0.0
2023-06-28 04:20:00,468,0.0,0.0
2023-06-28 04:20:00,469,0.0,0.0
2023-06-28 04:20:00,471,4.787943,0.0
2023-06-28 04:20:00,472,239.0,180.0
2023-06-28 04:20:00,473,121.0,90.0
2023-06-28 04:20:00,474,241.0,180.0
2023-06-28 04:20:00,475,116.0,90.0
2023-06-28 04:20:00,477,0.0,0.0
2023-06-28 04:20:00,478,0.0,0.0
2023-06-28 04:20:00,479,0.0,0.0
2023-06-28 04:20:00,480,0.0,0.0
2023-06-28 04:20:00,481,0.0,0.0
2023-06-28 04:20:00,482,0.0,0.0
2023-06-28 04:20:00,485,0.0,0.0
2023-06-28 04:20:00,486,0.0,0.0
2023-06-28 04:20:00,487,0.0,0.0
2023-06-28 04:20:00,488,0.0,0.0
2023-06-28 04:20:00,489,1001.0,795.0
2023-06-28 04:20:00,490,1001.0,795.0
2023-06-28 04:20:00,491,969.0,791.0
2023-06-28 04:20:00,492,968.0,786.0
2023-06-28 04:20:00,493,995.0,795.0
2023-06-28 04:20:00,494,994.0,795.0
2023-06-28 04:20:00,495,0.0,0.0
2023-06-28 04:20:00,496,300.0,200.0
2023-06-28 04:20:00,497,0.0,0.0
2023-06-28 04:20:00,498,0.0,0.0
2023-06-28 04:20:00,499,0.0,0.0
2023-06-28 04:20:00,501,290.0,167.006409
2023-06-28 04:20:00,502,167.491699,167.491699
2023-06-28 04:20:00,503,291.0,204.0
2023-06-28 04:20:00,507,0.0,0.0
2023-06-28 04:20:00,508,0.0,0.0
2023-06-28 04:20:00,511,0.0,0.0
2023-06-28 04:20:00,512,0.0,0.0
2023-06-28 04:20:00,513,338.0,150.0
2023-06-28 04:20:00,514,134.0,120.0
2023-06-28 04:20:00,516,850.012939,749.988525
2023-06-28 04:20:00,521,939.0,776.061035
2023-06-28 04:20:00,522,939.0,759.581055
2023-06-28 04:20:00,523,0.0,0.0
2023-06-28 04:20:00,524,0.0,0.0
2023-06-28 04:20:00,525,0.0,0.0
2023-06-28 04:20:00,526,243.281311,131.0
2023-06-28 04:20:00,527,1357.0,1058.099976
2023-06-28 04:20:00,528,131.0,131.0
2023-06-28 04:20:00,529,994.0,758.587097
2023-06-28 04:20:00,530,0.0,0.0
2023-06-28 04:20:00,533,0.0,0.0
2023-06-28 04:20:00,534,0.0,0.0
2023-06-28 04:20:00,535,0.0,0.0
2023-06-28 04:20:00,536,0.0,0.0
2023-06-28 04:20:00,537,0.0,0.0
2023-06-28 04:20:00,538,0.0,0.0
2023-06-28 04:20:00,539,339.0,174.0
2023-06-28 04:20:00,540,165.0,87.0
2023-06-28 04:20:00,541,0.0,0.0
2023-06-28 04:20:00,542,0.0,0.0
2023-06-28 04:20:00,544,0.0,0.0
2023-06-28 04:20:00,545,1012.0,795.0
2023-06-28 04:20:00,546,0.0,0.0
2023-06-28 04:20:00,547,0.0,0.0
2023-06-28 04:20:00,548,0.0,0.0
2023-06-28 04:20:00,549,0.0,0.0
2023-06-28 04:20:00,550,0.0,0.0
2023-06-28 04:20:00,552,0.0,0.0
2023-06-28 04:20:00,553,0.0,0.0
2023-06-28 04:25:00,1,0.0,0.0
2023-06-28 04:25:00,2,0.0,0.0
2023-06-28 04:25:00,3,415.045258,364.991486
2023-06-28 04:25:00,4,412.154419,364.991486
2023-06-28 04:25:00,5,414.399597,364.991486
2023-06-28 04:25:00,6,403.900482,364.991486
2023-06-28 04:25:00,7,0.0,0.0
2023-06-28 04:25:00,8,416.765289,364.991486
2023-06-28 04:25:00,9,440.300995,364.917023
2023-06-28 04:25:00,10,442.08548,364.371613
2023-06-28 04:25:00,11,350.0,200.0
2023-06-28 04:25:00,12,0.0,0.0
2023-06-28 04:25:00,15,425.139679,395.030029
2023-06-28 04:25:00,16,428.091187,395.533569
2023-06-28 04:25:00,17,402.830994,379.79483
2023-06-28 04:25:00,18,401.177704,380.018097
2023-06-28 04:25:00,27,615.0,615.0
2023-06-28 04:25:00,28,612.0,612.0
2023-06-28 04:25:00,29,612.0,612.0
2023-06-28 04:25:00,33,0.0,0.0
2023-06-28 04:25:00,36,999.0,795.0
2023-06-28 04:25:00,37,993.0,795.0
2023-06-28 04:25:00,43,378.0,281.0
2023-06-28 04:25:00,46,488.050293,445.009064
2023-06-28 04:25:00,47,462.986359,409.996735
2023-06-28 04:25:00,48,460.790588,410.591827
2023-06-28 04:25:00,49,463.0,280.0
2023-06-28 04:25:00,50,0.0,0.0
2023-06-28 04:25:00,51,463.0,405.012726
2023-06-28 04:25:00,52,0.0,0.0
2023-06-28 04:25:00,53,0.0,0.0
2023-06-28 04:25:00,54,0.0,0.0
2023-06-28 04:25:00,55,0.0,0.0
2023-06-28 04:25:00,56,0.0,0.0
2023-06-28 04:25:00,57,0.0,0.0
2023-06-28 04:25:00,58,0.0,0.0
2023-06-28 04:25:00,59,0.0,0.0
2023-06-28 04:25:00,60,0.0,0.0
2023-06-28 04:25:00,61,463.0,368.976868
2023-06-28 04:25:00,62,0.0,0.0
2023-06-28 04:25:00,63,334.743286,280.0
2023-06-28 04:25:00,64,0.0,0.0
2023-06-28 04:25:00,65,0.0,0.0
2023-06-28 04:25:00,66,429.164337,374.761261
2023-06-28 04:25:00,67,426.833405,395.24295
2023-06-28 04:25:00,68,0.0,0.0
2023-06-28 04:25:00,69,886.803894,850.127441
2023-06-28 04:25:00,70,884.994141,850.928467
2023-06-28 04:25:00,71,0.0,0.0
2023-06-28 04:25:00,72,0.0,0.0
2023-06-28 04:25:00,73,0.0,0.0
2023-06-28 04:25:00,74,0.0,0.0
2023-06-28 04:25:00,75,0.0,0.0
2023-06-28 04:25:00,76,0.0,0.0
2023-06-28 04:25:00,77,0.0,0.0
2023-06-28 04:25:00,78,0.0,0.0
2023-06-28 04:25:00,79,0.0,0.0
2023-06-28 04:25:00,80,0.0,0.0
2023-06-28 04:25:00,83,413.425079,360.449188
2023-06-28 04:25:00,84,385.898193,339.50827
2023-06-28 04:25:00,85,0.0,0.0
2023-06-28 04:25:00,86,363.977509,320.0
2023-06-28 04:25:00,87,0.0,0.0
2023-06-28 04:25:00,88,385.291046,329.757294
2023-06-28 04:25:00,89,446.399994,380.018097
2023-06-28 04:25:00,90,417.858826,380.018097
2023-06-28 04:25:00,91,751.679382,750.0
2023-06-28 04:25:00,92,909.926819,745.93042
2023-06-28 04:25:00,95,0.0,0.0
2023-06-28 04:25:00,96,0.0,0.0
2023-06-28 04:25:00,97,0.0,0.0
2023-06-28 04:25:00,98,0.0,0.0
2023-06-28 04:25:00,99,347.769226,261.0
2023-06-28 04:25:00,100,0.0,0.0
2023-06-28 04:25:00,101,0.0,0.0
2023-06-28 04:25:00,102,0.0,0.0
2023-06-28 04:25:00,103,0.0,0.0
2023-06-28 04:25:00,104,0.0,0.0
2023-06-28 04:25:00,105,0.0,0.0
2023-06-28 04:25:00,106,0.0,0.0
2023-06-28 04:25:00,107,0.0,0.0
2023-06-28 04:25:00,108,0.0,0.0
2023-06-28 04:25:00,112,0.0,0.0
2023-06-28 04:25:00,113,0.0,0.0
2023-06-28 04:25:00,114,0.0,0.0
2023-06-28 04:25:00,115,921.0,750.045654
2023-06-28 04:25:00,116,905.184204,750.045654
2023-06-28 04:25:00,117,0.0,0.0
2023-06-28 04:25:00,118,0.0,0.0
2023-06-28 04:25:00,119,0.0,0.0
2023-06-28 04:25:00,120,0.0,0.0
2023-06-28 04:25:00,126,0.0,0.0
2023-06-28 04:25:00,127,0.0,0.0
2023-06-28 04:25:00,128,996.0,750.0
2023-06-28 04:25:00,129,993.0,750.0
2023-06-28 04:25:00,130,0.0,0.0
2023-06-28 04:25:00,131,984.0,718.0
2023-06-28 04:25:00,132,947.0,758.0
2023-06-28 04:25:00,133,968.0,755.0
2023-06-28 04:25:00,134,181.007095,175.14415
2023-06-28 04:25:00,135,284.032928,210.0
2023-06-28 04:25:00,136,161.5,109.996994
2023-06-28 04:25:00,137,161.5,109.996994
2023-06-28 04:25:00,138,185.0,123.0
2023-06-28 04:25:00,139,0.0,0.0
2023-06-28 04:25:00,140,0.0,0.0
2023-06-28 04:25:00,141,0.0,0.0
2023-06-28 04:25:00,142,168.0,88.0
2023-06-28 04:25:00,143,168.0,89.143059
2023-06-28 04:25:00,144,185.0,104.0
2023-06-28 04:25:00,145,166.5,88.436272
2023-06-28 04:25:00,146,166.5,88.436272
2023-06-28 04:25:00,147,178.0,104.0
2023-06-28 04:25:00,150,0.0,0.0
2023-06-28 04:25:00,151,0.0,0.0
2023-06-28 04:25:00,152,0.0,0.0
2023-06-28 04:25:00,153,0.0,0.0
2023-06-28 04:25:00,154,0.0,0.0
2023-06-28 04:25:00,155,0.0,0.0
2023-06-28 04:25:00,156,397.0,350.0
2023-06-28 04:25:00,158,0.0,0.0
2023-06-28 04:25:00,159,0.0,0.0
2023-06-28 04:25:00,160,0.0,0.0
2023-06-28 04:25:00,161,0.0,0.0
2023-06-28 04:25:00,162,300.0,220.0
2023-06-28 04:25:00,166,0.0,0.0
2023-06-28 04:25:00,167,0.0,0.0
2023-06-28 04:25:00,168,0.0,0.0
2023-06-28 04:25:00,169,0.0,0.0
2023-06-28 04:25:00,170,0.0,0.0
2023-06-28 04:25:00,171,0.0,0.0
2023-06-28 04:25:00,172,0.0,0.0
2023-06-28 04:25:00,173,0.0,0.0
2023-06-28 04:25:00,174,0.0,0.0
2023-06-28 04:25:00,175,291.0,162.0
2023-06-28 04:25:00,176,0.0,0.0
2023-06-28 04:25:00,177,148.0,108.0
2023-06-28 04:25:00,178,0.0,0.0
2023-06-28 04:25:00,179,0.0,0.0
2023-06-28 04:25:00,180,0.0,0.0
2023-06-28 04:25:00,181,0.0,0.0
2023-06-28 04:25:00,182,0.0,0.0
2023-06-28 04:25:00,183,0.0,0.0
2023-06-28 04:25:00,184,0.0,0.0
2023-06-28 04:25:00,185,0.0,0.0
2023-06-28 04:25:00,186,0.0,0.0
2023-06-28 04:25:00,187,0.0,0.0
2023-06-28 04:25:00,188,0.0,0.0
2023-06-28 04:25:00,189,0.0,0.0
2023-06-28 04:25:00,190,1000.0,795.0
2023-06-28 04:25:00,191,999.0,795.0
2023-06-28 04:25:00,193,16.999903,11.999903
2023-06-28 04:25:00,194,16.999903,11.999903
2023-06-28 04:25:00,195,0.0,0.0
2023-06-28 04:25:00,196,53.104923,35.0
2023-06-28 04:25:00,197,0.0,0.0
2023-06-28 04:25:00,198,200.0,120.0
2023-06-28 04:25:00,200,0.0,0.0
2023-06-28 04:25:00,207,0.0,0.0
2023-06-28 04:25:00,208,0.0,0.0
2023-06-28 04:25:00,209,0.0,0.0
2023-06-28 04:25:00,210,0.0,0.0
2023-06-28 04:25:00,211,0.0,0.0
2023-06-28 04:25:00,212,0.0,0.0
2023-06-28 04:25:00,213,0.0,0.0
2023-06-28 04:25:00,214,0.0,0.0
2023-06-28 04:25:00,215,0.0,0.0
2023-06-28 04:25:00,216,0.0,0.0
2023-06-28 04:25:00,217,27.0,20.99826
2023-06-28 04:25:00,218,27.0,20.99826
2023-06-28 04:25:00,219,27.0,20.99826
2023-06-28 04:25:00,220,27.0,20.99826
2023-06-28 04:25:00,231,0.0,0.0
2023-06-28 04:25:00,232,0.0,0.0
2023-06-28 04:25:00,233,0.0,0.0
2023-06-28 04:25:00,234,0.0,0.0
2023-06-28 04:25:00,237,0.0,0.0
2023-06-28 04:25:00,238,0.0,0.0
2023-06-28 04:25:00,240,284.0,200.0
2023-06-28 04:25:00,241,143.0,100.0
2023-06-28 04:25:00,242,0.0,0.0
2023-06-28 04:25:00,243,0.0,0.0
2023-06-28 04:25:00,244,0.0,0.0
2023-06-28 04:25:00,247,0.0,0.0
2023-06-28 04:25:00,248,0.0,0.0
2023-06-28 04:25:00,249,0.0,0.0
2023-06-28 04:25:00,250,0.0,0.0
2023-06-28 04:25:00,251,0.0,0.0
2023-06-28 04:25:00,252,0.0,0.0
2023-06-28 04:25:00,253,0.0,0.0
2023-06-28 04:25:00,254,0.0,0.0
2023-06-28 04:25:00,255,0.0,0.0
2023-06-28 04:25:00,256,0.0,0.0
2023-06-28 04:25:00,257,0.0,0.0
2023-06-28 04:25:00,258,279.5,172.002289
2023-06-28 04:25:00,259,279.5,172.002289
2023-06-28 04:25:00,260,270.0,212.0
2023-06-28 04:25:00,264,0.0,0.0
2023-06-28 04:25:00,265,10.0,5.000229
2023-06-28 04:25:00,266,300.0,230.0
2023-06-28 04:25:00,267,0.0,0.0
2023-06-28 04:25:00,268,0.0,0.0
2023-06-28 04:25:00,269,0.0,0.0
2023-06-28 04:25:00,270,0.0,0.0
2023-06-28 04:25:00,271,0.0,0.0
2023-06-28 04:25:00,272,0.0,0.0
2023-06-28 04:25:00,273,0.0,0.0
2023-06-28 04:25:00,274,0.0,0.0
2023-06-28 04:25:00,275,0.0,0.0
2023-06-28 04:25:00,276,0.0,0.0
2023-06-28 04:25:00,277,0.0,0.0
2023-06-28 04:25:00,278,0.0,0.0
2023-06-28 04:25:00,279,0.0,0.0
2023-06-28 04:25:00,280,0.0,0.0
2023-06-28 04:25:00,281,0.0,0.0
2023-06-28 04:25:00,282,0.0,0.0
2023-06-28 04:25:00,283,0.0,0.0
2023-06-28 04:25:00,284,0.0,0.0
2023-06-28 04:25:00,285,161.0,100.0
2023-06-28 04:25:00,286,77.0,50.0
2023-06-28 04:25:00,287,0.0,0.0
2023-06-28 04:25:00,288,0.0,0.0
2023-06-28 04:25:00,289,0.0,0.0
2023-06-28 04:25:00,290,0.0,0.0
2023-06-28 04:25:00,291,0.0,0.0
2023-06-28 04:25:00,292,0.0,0.0
2023-06-28 04:25:00,293,0.0,0.0
2023-06-28 04:25:00,294,0.0,0.0
2023-06-28 04:25:00,299,0.0,0.0
2023-06-28 04:25:00,300,0.0,0.0
2023-06-28 04:25:00,301,0.0,0.0
2023-06-28 04:25:00,302,0.0,0.0
2023-06-28 04:25:00,303,0.0,0.0
2023-06-28 04:25:00,304,0.0,0.0
2023-06-28 04:25:00,305,380.0,310.000916
2023-06-28 04:25:00,306,358.0,297.007629
2023-06-28 04:25:00,307,304.208954,207.007019
2023-06-28 04:25:00,308,0.0,0.0
2023-06-28 04:25:00,309,0.0,0.0
2023-06-28 04:25:00,310,0.0,0.0
2023-06-28 04:25:00,311,0.0,0.0
2023-06-28 04:25:00,312,0.0,0.0
2023-06-28 04:25:00,313,0.0,0.0
2023-06-28 04:25:00,314,0.0,0.0
2023-06-28 04:25:00,315,0.0,0.0
2023-06-28 04:25:00,316,0.0,0.0
2023-06-28 04:25:00,317,0.0,0.0
2023-06-28 04:25:00,318,0.0,0.0
2023-06-28 04:25:00,319,0.0,0.0
2023-06-28 04:25:00,320,0.0,0.0
2023-06-28 04:25:00,321,0.0,0.0
2023-06-28 04:25:00,322,0.0,0.0
2023-06-28 04:25:00,323,0.0,0.0
2023-06-28 04:25:00,324,0.0,0.0
2023-06-28 04:25:00,325,0.0,0.0
2023-06-28 04:25:00,326,0.0,0.0
2023-06-28 04:25:00,327,0.0,0.0
2023-06-28 04:25:00,328,0.0,0.0
2023-06-28 04:25:00,329,0.0,0.0
2023-06-28 04:25:00,330,0.0,0.0
2023-06-28 04:25:00,331,765.0,644.669189
2023-06-28 04:25:00,332,813.0,645.706421
2023-06-28 04:25:00,333,0.0,0.0
2023-06-28 04:25:00,334,0.0,0.0
2023-06-28 04:25:00,335,0.0,0.0
2023-06-28 04:25:00,336,0.0,0.0
2023-06-28 04:25:00,337,0.0,0.0
2023-06-28 04:25:00,338,0.0,0.0
2023-06-28 04:25:00,339,0.0,0.0
2023-06-28 04:25:00,340,818.0,679.489136
2023-06-28 04:25:00,341,817.0,676.2948
2023-06-28 04:25:00,342,166.0,135.0
2023-06-28 04:25:00,343,0.0,0.0
2023-06-28 04:25:00,344,0.0,0.0
2023-06-28 04:25:00,345,0.0,0.0
2023-06-28 04:25:00,346,87.644958,80.091644
2023-06-28 04:25:00,347,0.0,0.0
2023-06-28 04:25:00,348,0.0,0.0
2023-06-28 04:25:00,349,0.0,0.0
2023-06-28 04:25:00,350,0.0,0.0
2023-06-28 04:25:00,351,0.0,0.0
2023-06-28 04:25:00,352,0.0,0.0
2023-06-28 04:25:00,353,0.0,0.0
2023-06-28 04:25:00,354,0.0,0.0
2023-06-28 04:25:00,355,0.0,0.0
2023-06-28 04:25:00,356,14.0,10.0
2023-06-28 04:25:00,357,0.0,0.0
2023-06-28 04:25:00,358,10.0,10.0
2023-06-28 04:25:00,359,0.0,0.0
2023-06-28 04:25:00,360,0.0,0.0
2023-06-28 04:25:00,361,0.0,0.0
2023-06-28 04:25:00,362,20.0,7.0
2023-06-28 04:25:00,363,20.0,10.0
2023-06-28 04:25:00,364,700.0,665.0
2023-06-28 04:25:00,365,0.0,0.0
2023-06-28 04:25:00,366,378.487396,359.922974
2023-06-28 04:25:00,367,379.159668,359.922974
2023-06-28 04:25:00,368,0.0,0.0
2023-06-28 04:25:00,369,0.0,0.0
2023-06-28 04:25:00,370,0.0,0.0
2023-06-28 04:25:00,371,0.0,0.0
2023-06-28 04:25:00,372,0.0,0.0
2023-06-28 04:25:00,373,0.0,0.0
2023-06-28 04:25:00,374,0.0,0.0
2023-06-28 04:25:00,375,0.0,0.0
2023-06-28 04:25:00,376,0.0,0.0
2023-06-28 04:25:00,377,0.0,0.0
2023-06-28 04:25:00,378,0.0,0.0
2023-06-28 04:25:00,379,0.0,0.0
2023-06-28 04:25:00,380,0.0,0.0
2023-06-28 04:25:00,381,0.0,0.0
2023-06-28 04:25:00,382,0.0,0.0
2023-06-28 04:25:00,383,0.0,0.0
2023-06-28 04:25:00,384,0.0,0.0
2023-06-28 04:25:00,385,0.0,0.0
2023-06-28 04:25:00,386,0.0,0.0
2023-06-28 04:25:00,387,0.0,0.0
2023-06-28 04:25:00,388,0.0,0.0
2023-06-28 04:25:00,389,0.0,0.0
2023-06-28 04:25:00,390,0.0,0.0
2023-06-28 04:25:00,419,0.0,0.0
2023-06-28 04:25:00,420,0.0,0.0
2023-06-28 04:25:00,421,0.0,0.0
2023-06-28 04:25:00,422,258.0,186.0
2023-06-28 04:25:00,423,258.0,186.0
2023-06-28 04:25:00,432,298.0,220.0
2023-06-28 04:25:00,433,387.567657,267.0
2023-06-28 04:25:00,434,276.0,189.016327
2023-06-28 04:25:00,435,276.0,189.016327
2023-06-28 04:25:00,436,279.0,189.016327
2023-06-28 04:25:00,437,279.0,189.016327
2023-06-28 04:25:00,438,280.0,206.0
2023-06-28 04:25:00,439,282.0,206.0
2023-06-28 04:25:00,440,163.5,120.0
2023-06-28 04:25:00,441,163.5,120.0
2023-06-28 04:25:00,442,176.0,120.0
2023-06-28 04:25:00,443,0.0,0.0
2023-06-28 04:25:00,444,0.0,0.0
2023-06-28 04:25:00,450,226.0,130.414734
2023-06-28 04:25:00,451,134.0,85.0
2023-06-28 04:25:00,452,0.0,0.0
2023-06-28 04:25:00,453,0.0,0.0
2023-06-28 04:25:00,459,0.0,0.0
2023-06-28 04:25:00,467,0.0,0.0
2023-06-28 04:25:00,468,0.0,0.0
2023-06-28 04:25:00,469,0.0,0.0
2023-06-28 04:25:00,471,4.611093,0.0
2023-06-28 04:25:00,472,239.0,180.0
2023-06-28 04:25:00,473,121.0,90.0
2023-06-28 04:25:00,474,241.0,180.0
2023-06-28 04:25:00,475,116.0,90.0
2023-06-28 04:25:00,477,0.0,0.0
2023-06-28 04:25:00,478,0.0,0.0
2023-06-28 04:25:00,479,0.0,0.0
2023-06-28 04:25:00,480,0.0,0.0
2023-06-28 04:25:00,481,0.0,0.0
2023-06-28 04:25:00,482,0.0,0.0
2023-06-28 04:25:00,485,0.0,0.0
2023-06-28 04:25:00,486,0.0,0.0
2023-06-28 04:25:00,487,0.0,0.0
2023-06-28 04:25:00,488,0.0,0.0
2023-06-28 04:25:00,489,1001.0,795.0
2023-06-28 04:25:00,490,1001.0,795.0
2023-06-28 04:25:00,491,969.0,791.0
2023-06-28 04:25:00,492,968.0,786.0
2023-06-28 04:25:00,493,995.0,795.0
2023-06-28 04:25:00,494,994.0,795.0
2023-06-28 04:25:00,495,0.0,0.0
2023-06-28 04:25:00,496,300.0,200.0
2023-06-28 04:25:00,497,0.0,0.0
2023-06-28 04:25:00,498,0.0,0.0
2023-06-28 04:25:00,499,0.0,0.0
2023-06-28 04:25:00,501,290.0,167.006409
2023-06-28 04:25:00,502,167.0,167.0
2023-06-28 04:25:00,503,291.0,204.0
2023-06-28 04:25:00,507,0.0,0.0
2023-06-28 04:25:00,508,0.0,0.0
2023-06-28 04:25:00,511,0.0,0.0
2023-06-28 04:25:00,512,0.0,0.0
2023-06-28 04:25:00,513,338.0,150.0
2023-06-28 04:25:00,514,134.0,120.0
2023-06-28 04:25:00,516,850.012939,749.988525
2023-06-28 04:25:00,521,939.0,792.47937
2023-06-28 04:25:00,522,939.0,766.974243
2023-06-28 04:25:00,523,0.0,0.0
2023-06-28 04:25:00,524,0.0,0.0
2023-06-28 04:25:00,525,0.0,0.0
2023-06-28 04:25:00,526,245.501587,131.0
2023-06-28 04:25:00,527,1357.0,1058.099976
2023-06-28 04:25:00,528,131.0,131.0
2023-06-28 04:25:00,529,994.0,754.691162
2023-06-28 04:25:00,530,0.0,0.0
2023-06-28 04:25:00,533,0.0,0.0
2023-06-28 04:25:00,534,0.0,0.0
2023-06-28 04:25:00,535,0.0,0.0
2023-06-28 04:25:00,536,0.0,0.0
2023-06-28 04:25:00,537,0.0,0.0
2023-06-28 04:25:00,538,0.0,0.0
2023-06-28 04:25:00,539,339.0,174.0
2023-06-28 04:25:00,540,165.0,87.0
2023-06-28 04:25:00,541,0.0,0.0
2023-06-28 04:25:00,542,0.0,0.0
2023-06-28 04:25:00,544,0.0,0.0
2023-06-28 04:25:00,545,1012.0,795.0
2023-06-28 04:25:00,546,0.0,0.0
2023-06-28 04:25:00,547,0.0,0.0
2023-06-28 04:25:00,548,0.0,0.0
2023-06-28 04:25:00,549,0.0,0.0
2023-06-28 04:25:00,550,0.0,0.0
2023-06-28 04:25:00,552,0.0,0.0
2023-06-28 04:25:00,553,0.0,0.0
2023-06-28 04:30:00,1,0.0,0.0
2023-06-28 04:30:00,2,0.0,0.0
2023-06-28 04:30:00,3,411.057159,364.991486
2023-06-28 04:30:00,4,399.06665,364.991486
2023-06-28 04:30:00,5,412.777893,364.991486
2023-06-28 04:30:00,6,401.991913,364.991486
2023-06-28 04:30:00,7,0.0,0.0
2023-06-28 04:30:00,8,407.037842,364.991486
2023-06-28 04:30:00,9,437.074005,364.917023
2023-06-28 04:30:00,10,440.720703,364.371613
2023-06-28 04:30:00,11,350.0,200.0
2023-06-28 04:30:00,12,0.0,0.0
2023-06-28 04:30:00,15,425.457397,395.121582
2023-06-28 04:30:00,16,425.524841,395.373413
2023-06-28 04:30:00,17,402.322571,379.819733
2023-06-28 04:30:00,18,390.337006,380.018097
2023-06-28 04:30:00,27,615.0,615.0
2023-06-28 04:30:00,28,612.0,612.0
2023-06-28 04:30:00,29,612.0,612.0
2023-06-28 04:30:00,33,0.0,0.0
2023-06-28 04:30:00,36,999.0,795.0
2023-06-28 04:30:00,37,993.0,795.0
2023-06-28 04:30:00,43,378.0,281.0
2023-06-28 04:30:00,46,496.774292,445.009064
2023-06-28 04:30:00,47,461.698547,409.996735
2023-06-28 04:30:00,48,440.434784,409.897614
2023-06-28 04:30:00,49,463.0,280.0
2023-06-28 04:30:00,50,0.0,0.0
2023-06-28 04:30:00,51,463.0,405.012726
2023-06-28 04:30:00,52,0.0,0.0
2023-06-28 04:30:00,53,0.0,0.0
2023-06-28 04:30:00,54,0.0,0.0
2023-06-28 04:30:00,55,0.0,0.0
2023-06-28 04:30:00,56,0.0,0.0
2023-06-28 04:30:00,57,0.0,0.0
2023-06-28 04:30:00,58,0.0,0.0
2023-06-28 04:30:00,59,0.0,0.0
2023-06-28 04:30:00,60,0.0,0.0
2023-06-28 04:30:00,61,463.0,370.784698
2023-06-28 04:30:00,62,0.0,0.0
2023-06-28 04:30:00,63,332.101074,280.0
2023-06-28 04:30:00,64,0.0,0.0
2023-06-28 04:30:00,65,0.0,0.0
2023-06-28 04:30:00,66,429.337799,374.761261
2023-06-28 04:30:00,67,426.833405,395.24295
2023-06-28 04:30:00,68,0.0,0.0
2023-06-28 04:30:00,69,886.803894,850.241943
2023-06-28 04:30:00,70,884.994141,850.756836
2023-06-28 04:30:00,71,0.0,0.0
2023-06-28 04:30:00,72,0.0,0.0
2023-06-28 04:30:00,73,0.0,0.0
2023-06-28 04:30:00,74,0.0,0.0
2023-06-28 04:30:00,75,0.0,0.0
2023-06-28 04:30:00,76,0.0,0.0
2023-06-28 04:30:00,77,0.0,0.0
2023-06-28 04:30:00,78,0.0,0.0
2023-06-28 04:30:00,79,0.0,0.0
2023-06-28 04:30:00,80,0.0,0.0
2023-06-28 04:30:00,83,401.021088,360.449188
2023-06-28 04:30:00,84,365.465302,339.50827
2023-06-28 04:30:00,85,0.0,0.0
2023-06-28 04:30:00,86,368.388672,320.0
2023-06-28 04:30:00,87,0.0,0.0
2023-06-28 04:30:00,88,380.063171,329.757294
2023-06-28 04:30:00,89,446.399994,380.018097
2023-06-28 04:30:00,90,405.153137,380.018097
2023-06-28 04:30:00,91,751.679382,750.0
2023-06-28 04:30:00,92,908.153137,745.93042
2023-06-28 04:30:00,95,0.0,0.0
2023-06-28 04:30:00,96,0.0,0.0
2023-06-28 04:30:00,97,0.0,0.0
2023-06-28 04:30:00,98,0.0,0.0
2023-06-28 04:30:00,99,346.106476,261.0
2023-06-28 04:30:00,100,0.0,0.0
2023-06-28 04:30:00,101,0.0,0.0
2023-06-28 04:30:00,102,0.0,0.0
2023-06-28 04:30:00,103,0.0,0.0
2023-06-28 04:30:00,104,0.0,0.0
2023-06-28 04:30:00,105,0.0,0.0
2023-06-28 04:30:00,106,0.0,0.0
2023-06-28 04:30:00,107,0.0,0.0
2023-06-28 04:30:00,108,0.0,0.0
2023-06-28 04:30:00,112,0.0,0.0
2023-06-28 04:30:00,113,0.0,0.0
2023-06-28 04:30:00,114,0.0,0.0
2023-06-28 04:30:00,115,909.653259,750.045654
2023-06-28 04:30:00,116,882.58606,750.045654
2023-06-28 04:30:00,117,0.0,0.0
2023-06-28 04:30:00,118,0.0,0.0
2023-06-28 04:30:00,119,0.0,0.0
2023-06-28 04:30:00,120,0.0,0.0
2023-06-28 04:30:00,126,0.0,0.0
2023-06-28 04:30:00,127,0.0,0.0
2023-06-28 04:30:00,128,996.0,750.0
2023-06-28 04:30:00,129,993.0,750.0
2023-06-28 04:30:00,130,0.0,0.0
2023-06-28 04:30:00,131,984.0,718.0
2023-06-28 04:30:00,132,947.0,758.0
2023-06-28 04:30:00,133,968.0,755.0
2023-06-28 04:30:00,134,180.233032,175.117477
2023-06-28 04:30:00,135,284.659454,210.0
2023-06-28 04:30:00,136,161.5,109.996994
2023-06-28 04:30:00,137,161.5,109.996994
2023-06-28 04:30:00,138,185.0,123.0
2023-06-28 04:30:00,139,0.0,0.0
2023-06-28 04:30:00,140,0.0,0.0
2023-06-28 04:30:00,141,0.0,0.0
2023-06-28 04:30:00,142,168.0,88.0
2023-06-28 04:30:00,143,168.0,88.907463
2023-06-28 04:30:00,144,185.0,104.0
2023-06-28 04:30:00,145,166.5,88.436272
2023-06-28 04:30:00,146,166.5,88.436272
2023-06-28 04:30:00,147,178.0,104.0
2023-06-28 04:30:00,150,0.0,0.0
2023-06-28 04:30:00,151,0.0,0.0
2023-06-28 04:30:00,152,0.0,0.0
2023-06-28 04:30:00,153,0.0,0.0
2023-06-28 04:30:00,154,0.0,0.0
2023-06-28 04:30:00,155,0.0,0.0
2023-06-28 04:30:00,156,397.0,350.0
2023-06-28 04:30:00,158,0.0,0.0
2023-06-28 04:30:00,159,0.0,0.0
2023-06-28 04:30:00,160,0.0,0.0
2023-06-28 04:30:00,161,0.0,0.0
2023-06-28 04:30:00,162,300.0,220.0
2023-06-28 04:30:00,166,0.0,0.0
2023-06-28 04:30:00,167,0.0,0.0
2023-06-28 04:30:00,168,0.0,0.0
2023-06-28 04:30:00,169,0.0,0.0
2023-06-28 04:30:00,170,0.0,0.0
2023-06-28 04:30:00,171,0.0,0.0
2023-06-28 04:30:00,172,0.0,0.0
2023-06-28 04:30:00,173,0.0,0.0
2023-06-28 04:30:00,174,0.0,0.0
2023-06-28 04:30:00,175,291.0,162.0
2023-06-28 04:30:00,176,0.0,0.0
2023-06-28 04:30:00,177,148.0,108.0
2023-06-28 04:30:00,178,0.0,0.0
2023-06-28 04:30:00,179,0.0,0.0
2023-06-28 04:30:00,180,0.0,0.0
2023-06-28 04:30:00,181,0.0,0.0
2023-06-28 04:30:00,182,0.0,0.0
2023-06-28 04:30:00,183,0.0,0.0
2023-06-28 04:30:00,184,0.0,0.0
2023-06-28 04:30:00,185,0.0,0.0
2023-06-28 04:30:00,186,0.0,0.0
2023-06-28 04:30:00,187,0.0,0.0
2023-06-28 04:30:00,188,0.0,0.0
2023-06-28 04:30:00,189,0.0,0.0
2023-06-28 04:30:00,190,1000.0,795.0
2023-06-28 04:30:00,191,999.0,795.0
2023-06-28 04:30:00,193,16.999903,11.999903
2023-06-28 04:30:00,194,16.999903,11.999903
2023-06-28 04:30:00,195,0.0,0.0
2023-06-28 04:30:00,196,53.104923,35.0
2023-06-28 04:30:00,197,0.0,0.0
2023-06-28 04:30:00,198,200.0,120.0
2023-06-28 04:30:00,200,0.0,0.0
2023-06-28 04:30:00,207,0.0,0.0
2023-06-28 04:30:00,208,0.0,0.0
2023-06-28 04:30:00,209,0.0,0.0
2023-06-28 04:30:00,210,0.0,0.0
2023-06-28 04:30:00,211,0.0,0.0
2023-06-28 04:30:00,212,0.0,0.0
2023-06-28 04:30:00,213,0.0,0.0
2023-06-28 04:30:00,214,0.0,0.0
2023-06-28 04:30:00,215,0.0,0.0
2023-06-28 04:30:00,216,0.0,0.0
2023-06-28 04:30:00,217,27.0,20.99826
2023-06-28 04:30:00,218,27.0,20.99826
2023-06-28 04:30:00,219,27.0,20.99826
2023-06-28 04:30:00,220,27.0,20.99826
2023-06-28 04:30:00,231,0.0,0.0
2023-06-28 04:30:00,232,0.0,0.0
2023-06-28 04:30:00,233,0.0,0.0
2023-06-28 04:30:00,234,0.0,0.0
2023-06-28 04:30:00,237,0.0,0.0
2023-06-28 04:30:00,238,0.0,0.0
2023-06-28 04:30:00,240,284.0,200.0
2023-06-28 04:30:00,241,143.0,100.0
2023-06-28 04:30:00,242,0.0,0.0
2023-06-28 04:30:00,243,0.0,0.0
2023-06-28 04:30:00,244,0.0,0.0
2023-06-28 04:30:00,247,0.0,0.0
2023-06-28 04:30:00,248,0.0,0.0
2023-06-28 04:30:00,249,0.0,0.0
2023-06-28 04:30:00,250,0.0,0.0
2023-06-28 04:30:00,251,0.0,0.0
2023-06-28 04:30:00,252,0.0,0.0
2023-06-28 04:30:00,253,0.0,0.0
2023-06-28 04:30:00,254,0.0,0.0
2023-06-28 04:30:00,255,0.0,0.0
2023-06-28 04:30:00,256,0.0,0.0
2023-06-28 04:30:00,257,0.0,0.0
2023-06-28 04:30:00,258,279.5,172.002289
2023-06-28 04:30:00,259,279.5,172.002289
2023-06-28 04:30:00,260,270.0,212.0
2023-06-28 04:30:00,264,0.0,0.0
2023-06-28 04:30:00,265,10.0,5.000229
2023-06-28 04:30:00,266,300.0,230.0
2023-06-28 04:30:00,267,0.0,0.0
2023-06-28 04:30:00,268,0.0,0.0
2023-06-28 04:30:00,269,0.0,0.0
2023-06-28 04:30:00,270,0.0,0.0
2023-06-28 04:30:00,271,0.0,0.0
2023-06-28 04:30:00,272,0.0,0.0
2023-06-28 04:30:00,273,0.0,0.0
2023-06-28 04:30:00,274,0.0,0.0
2023-06-28 04:30:00,275,0.0,0.0
2023-06-28 04:30:00,276,0.0,0.0
2023-06-28 04:30:00,277,0.0,0.0
2023-06-28 04:30:00,278,0.0,0.0
2023-06-28 04:30:00,279,0.0,0.0
2023-06-28 04:30:00,280,0.0,0.0
2023-06-28 04:30:00,281,0.0,0.0
2023-06-28 04:30:00,282,0.0,0.0
2023-06-28 04:30:00,283,0.0,0.0
2023-06-28 04:30:00,284,0.0,0.0
2023-06-28 04:30:00,285,161.0,100.0
2023-06-28 04:30:00,286,77.0,50.0
2023-06-28 04:30:00,287,0.0,0.0
2023-06-28 04:30:00,288,0.0,0.0
2023-06-28 04:30:00,289,0.0,0.0
2023-06-28 04:30:00,290,0.0,0.0
2023-06-28 04:30:00,291,0.0,0.0
2023-06-28 04:30:00,292,0.0,0.0
2023-06-28 04:30:00,293,0.0,0.0
2023-06-28 04:30:00,294,0.0,0.0
2023-06-28 04:30:00,299,0.0,0.0
2023-06-28 04:30:00,300,0.0,0.0
2023-06-28 04:30:00,301,0.0,0.0
2023-06-28 04:30:00,302,0.0,0.0
2023-06-28 04:30:00,303,0.0,0.0
2023-06-28 04:30:00,304,0.0,0.0
2023-06-28 04:30:00,305,380.0,310.000916
2023-06-28 04:30:00,306,358.0,297.007629
2023-06-28 04:30:00,307,303.698517,207.007019
2023-06-28 04:30:00,308,0.0,0.0
2023-06-28 04:30:00,309,0.0,0.0
2023-06-28 04:30:00,310,0.0,0.0
2023-06-28 04:30:00,311,0.0,0.0
2023-06-28 04:30:00,312,0.0,0.0
2023-06-28 04:30:00,313,0.0,0.0
2023-06-28 04:30:00,314,0.0,0.0
2023-06-28 04:30:00,315,0.0,0.0
2023-06-28 04:30:00,316,0.0,0.0
2023-06-28 04:30:00,317,0.0,0.0
2023-06-28 04:30:00,318,0.0,0.0
2023-06-28 04:30:00,319,0.0,0.0
2023-06-28 04:30:00,320,0.0,0.0
2023-06-28 04:30:00,321,0.0,0.0
2023-06-28 04:30:00,322,0.0,0.0
2023-06-28 04:30:00,323,0.0,0.0
2023-06-28 04:30:00,324,0.0,0.0
2023-06-28 04:30:00,325,0.0,0.0
2023-06-28 04:30:00,326,0.0,0.0
2023-06-28 04:30:00,327,0.0,0.0
2023-06-28 04:30:00,328,0.0,0.0
2023-06-28 04:30:00,329,0.0,0.0
2023-06-28 04:30:00,330,0.0,0.0
2023-06-28 04:30:00,331,765.0,644.627686
2023-06-28 04:30:00,332,813.0,645.706421
2023-06-28 04:30:00,333,0.0,0.0
2023-06-28 04:30:00,334,0.0,0.0
2023-06-28 04:30:00,335,0.0,0.0
2023-06-28 04:30:00,336,0.0,0.0
2023-06-28 04:30:00,337,0.0,0.0
2023-06-28 04:30:00,338,0.0,0.0
2023-06-28 04:30:00,339,0.0,0.0
2023-06-28 04:30:00,340,818.0,679.821045
2023-06-28 04:30:00,341,817.0,677.083008
2023-06-28 04:30:00,342,166.0,135.0
2023-06-28 04:30:00,343,0.0,0.0
2023-06-28 04:30:00,344,0.0,0.0
2023-06-28 04:30:00,345,0.0,0.0
2023-06-28 04:30:00,346,86.214417,80.068756
2023-06-28 04:30:00,347,0.0,0.0
2023-06-28 04:30:00,348,0.0,0.0
2023-06-28 04:30:00,349,0.0,0.0
2023-06-28 04:30:00,350,0.0,0.0
2023-06-28 04:30:00,351,0.0,0.0
2023-06-28 04:30:00,352,0.0,0.0
2023-06-28 04:30:00,353,0.0,0.0
2023-06-28 04:30:00,354,0.0,0.0
2023-06-28 04:30:00,355,0.0,0.0
2023-06-28 04:30:00,356,14.0,10.0
2023-06-28 04:30:00,357,0.0,0.0
2023-06-28 04:30:00,358,10.0,10.0
2023-06-28 04:30:00,359,0.0,0.0
2023-06-28 04:30:00,360,0.0,0.0
2023-06-28 04:30:00,361,0.0,0.0
2023-06-28 04:30:00,362,20.0,7.0
2023-06-28 04:30:00,363,20.0,10.0
2023-06-28 04:30:00,364,700.0,665.0
2023-06-28 04:30:00,365,0.0,0.0
2023-06-28 04:30:00,366,378.487396,359.922974
2023-06-28 04:30:00,367,379.159668,359.922974
2023-06-28 04:30:00,368,0.0,0.0
2023-06-28 04:30:00,369,0.0,0.0
2023-06-28 04:30:00,370,0.0,0.0
2023-06-28 04:30:00,371,0.0,0.0
2023-06-28 04:30:00,372,0.0,0.0
2023-06-28 04:30:00,373,0.0,0.0
2023-06-28 04:30:00,374,0.0,0.0
2023-06-28 04:30:00,375,0.0,0.0
2023-06-28 04:30:00,376,0.0,0.0
2023-06-28 04:30:00,377,0.0,0.0
2023-06-28 04:30:00,378,0.0,0.0
2023-06-28 04:30:00,379,0.0,0.0
2023-06-28 04:30:00,380,0.0,0.0
2023-06-28 04:30:00,381,0.0,0.0
2023-06-28 04:30:00,382,0.0,0.0
2023-06-28 04:30:00,383,0.0,0.0
2023-06-28 04:30:00,384,0.0,0.0
2023-06-28 04:30:00,385,0.0,0.0
2023-06-28 04:30:00,386,0.0,0.0
2023-06-28 04:30:00,387,0.0,0.0
2023-06-28 04:30:00,388,0.0,0.0
2023-06-28 04:30:00,389,0.0,0.0
2023-06-28 04:30:00,390,0.0,0.0
2023-06-28 04:30:00,419,0.0,0.0
2023-06-28 04:30:00,420,0.0,0.0
2023-06-28 04:30:00,421,0.0,0.0
2023-06-28 04:30:00,422,258.0,186.0
2023-06-28 04:30:00,423,258.0,186.0
2023-06-28 04:30:00,432,298.0,220.0
2023-06-28 04:30:00,433,388.039398,267.0
2023-06-28 04:30:00,434,276.0,189.016327
2023-06-28 04:30:00,435,276.0,189.016327
2023-06-28 04:30:00,436,279.0,189.016327
2023-06-28 04:30:00,437,279.0,189.016327
2023-06-28 04:30:00,438,280.0,206.0
2023-06-28 04:30:00,439,282.0,206.0
2023-06-28 04:30:00,440,163.5,120.0
2023-06-28 04:30:00,441,163.5,120.0
2023-06-28 04:30:00,442,176.0,120.0
2023-06-28 04:30:00,443,0.0,0.0
2023-06-28 04:30:00,444,0.0,0.0
2023-06-28 04:30:00,450,226.0,130.414734
2023-06-28 04:30:00,451,134.0,85.0
2023-06-28 04:30:00,452,0.0,0.0
2023-06-28 04:30:00,453,0.0,0.0
2023-06-28 04:30:00,459,0.0,0.0
2023-06-28 04:30:00,467,0.0,0.0
2023-06-28 04:30:00,468,0.0,0.0
2023-06-28 04:30:00,469,0.0,0.0
2023-06-28 04:30:00,471,4.530261,0.0
2023-06-28 04:30:00,472,239.0,180.0
2023-06-28 04:30:00,473,121.0,90.0
2023-06-28 04:30:00,474,241.0,180.0
2023-06-28 04:30:00,475,116.0,90.0
2023-06-28 04:30:00,477,0.0,0.0
2023-06-28 04:30:00,478,0.0,0.0
2023-06-28 04:30:00,479,0.0,0.0
2023-06-28 04:30:00,480,0.0,0.0
2023-06-28 04:30:00,481,0.0,0.0
2023-06-28 04:30:00,482,0.0,0.0
2023-06-28 04:30:00,485,0.0,0.0
2023-06-28 04:30:00,486,0.0,0.0
2023-06-28 04:30:00,487,0.0,0.0
2023-06-28 04:30:00,488,0.0,0.0
2023-06-28 04:30:00,489,1001.0,795.0
2023-06-28 04:30:00,490,1001.0,795.0
2023-06-28 04:30:00,491,969.0,791.0
2023-06-28 04:30:00,492,968.0,786.0
2023-06-28 04:30:00,493,995.0,795.0
2023-06-28 04:30:00,494,994.0,795.0
2023-06-28 04:30:00,495,0.0,0.0
2023-06-28 04:30:00,496,300.0,200.0
2023-06-28 04:30:00,497,0.0,0.0
2023-06-28 04:30:00,498,0.0,0.0
2023-06-28 04:30:00,499,0.0,0.0
2023-06-28 04:30:00,501,290.0,167.006409
2023-06-28 04:30:00,502,167.0,167.0
2023-06-28 04:30:00,503,291.0,204.0
2023-06-28 04:30:00,507,0.0,0.0
2023-06-28 04:30:00,508,0.0,0.0
2023-06-28 04:30:00,511,0.0,0.0
2023-06-28 04:30:00,512,0.0,0.0
2023-06-28 04:30:00,513,338.0,150.0
2023-06-28 04:30:00,514,134.0,120.0
2023-06-28 04:30:00,516,850.012939,749.988525
2023-06-28 04:30:00,521,939.0,770.537415
2023-06-28 04:30:00,522,939.0,752.478516
2023-06-28 04:30:00,523,0.0,0.0
2023-06-28 04:30:00,524,0.0,0.0
2023-06-28 04:30:00,525,0.0,0.0
2023-06-28 04:30:00,526,242.937988,131.0
2023-06-28 04:30:00,527,1357.0,1058.099976
2023-06-28 04:30:00,528,131.0,131.0
2023-06-28 04:30:00,529,994.0,756.985901
2023-06-28 04:30:00,530,0.0,0.0
2023-06-28 04:30:00,533,0.0,0.0
2023-06-28 04:30:00,534,0.0,0.0
2023-06-28 04:30:00,535,0.0,0.0
2023-06-28 04:30:00,536,0.0,0.0
2023-06-28 04:30:00,537,0.0,0.0
2023-06-28 04:30:00,538,0.0,0.0
2023-06-28 04:30:00,539,339.0,174.0
2023-06-28 04:30:00,540,165.0,87.0
2023-06-28 04:30:00,541,0.0,0.0
2023-06-28 04:30:00,542,0.0,0.0
2023-06-28 04:30:00,544,0.0,0.0
2023-06-28 04:30:00,545,1012.0,795.0
2023-06-28 04:30:00,546,0.0,0.0
2023-06-28 04:30:00,547,0.0,0.0
2023-06-28 04:30:00,548,0.0,0.0
2023-06-28 04:30:00,549,0.0,0.0
2023-06-28 04:30:00,550,0.0,0.0
2023-06-28 04:30:00,552,0.0,0.0
2023-06-28 04:30:00,553,0.0,0.0
2023-06-28 04:35:00,1,0.0,0.0
2023-06-28 04:35:00,2,0.0,0.0
2023-06-28 04:35:00,3,417.525299,364.991486
2023-06-28 04:35:00,4,409.353516,364.991486
2023-06-28 04:35:00,5,412.456085,364.991486
2023-06-28 04:35:00,6,403.821442,364.991486
2023-06-28 04:35:00,7,0.0,0.0
2023-06-28 04:35:00,8,388.21048,364.991486
2023-06-28 04:35:00,9,429.856598,364.917023
2023-06-28 04:35:00,10,440.970947,364.32193
2023-06-28 04:35:00,11,350.0,200.0
2023-06-28 04:35:00,12,0.0,0.0
2023-06-28 04:35:00,15,428.226776,395.121582
2023-06-28 04:35:00,16,415.829437,395.030029
2023-06-28 04:35:00,17,402.498749,379.79483
2023-06-28 04:35:00,18,400.4758,380.018097
2023-06-28 04:35:00,27,615.0,615.0
2023-06-28 04:35:00,28,612.0,612.0
2023-06-28 04:35:00,29,612.0,612.0
2023-06-28 04:35:00,33,0.0,0.0
2023-06-28 04:35:00,36,999.0,795.0
2023-06-28 04:35:00,37,993.0,795.0
2023-06-28 04:35:00,43,378.0,281.0
2023-06-28 04:35:00,46,496.981506,445.009064
2023-06-28 04:35:00,47,450.952698,409.996735
2023-06-28 04:35:00,48,440.979004,410.591827
2023-06-28 04:35:00,49,463.0,280.0
2023-06-28 04:35:00,50,0.0,0.0
2023-06-28 04:35:00,51,405.012726,405.012726
2023-06-28 04:35:00,52,0.0,0.0
2023-06-28 04:35:00,53,0.0,0.0
2023-06-28 04:35:00,54,0.0,0.0
2023-06-28 04:35:00,55,0.0,0.0
2023-06-28 04:35:00,56,0.0,0.0
2023-06-28 04:35:00,57,0.0,0.0
2023-06-28 04:35:00,58,0.0,0.0
2023-06-28 04:35:00,59,0.0,0.0
2023-06-28 04:35:00,60,0.0,0.0
2023-06-28 04:35:00,61,463.0,371.530396
2023-06-28 04:35:00,62,0.0,0.0
2023-06-28 04:35:00,63,332.602692,280.0
2023-06-28 04:35:00,64,0.0,0.0
2023-06-28 04:35:00,65,0.0,0.0
2023-06-28 04:35:00,66,429.362701,374.761261
2023-06-28 04:35:00,67,426.833405,395.24295
2023-06-28 04:35:00,68,0.0,0.0
2023-06-28 04:35:00,69,886.803894,850.241943
2023-06-28 04:35:00,70,884.994141,850.756836
2023-06-28 04:35:00,71,0.0,0.0
2023-06-28 04:35:00,72,0.0,0.0
2023-06-28 04:35:00,73,0.0,0.0
2023-06-28 04:35:00,74,0.0,0.0
2023-06-28 04:35:00,75,0.0,0.0
2023-06-28 04:35:00,76,0.0,0.0
2023-06-28 04:35:00,77,0.0,0.0
2023-06-28 04:35:00,78,0.0,0.0
2023-06-28 04:35:00,79,0.0,0.0
2023-06-28 04:35:00,80,0.0,0.0
2023-06-28 04:35:00,83,412.285339,360.449188
2023-06-28 04:35:00,84,386.793732,339.50827
2023-06-28 04:35:00,85,0.0,0.0
2023-06-28 04:35:00,86,367.445679,320.0
2023-06-28 04:35:00,87,0.0,0.0
2023-06-28 04:35:00,88,380.960022,329.757294
2023-06-28 04:35:00,89,446.399994,380.018097
2023-06-28 04:35:00,90,404.934326,380.018097
2023-06-28 04:35:00,91,751.679382,750.0
2023-06-28 04:35:00,92,906.183167,745.747314
2023-06-28 04:35:00,95,0.0,0.0
2023-06-28 04:35:00,96,0.0,0.0
2023-06-28 04:35:00,97,0.0,0.0
2023-06-28 04:35:00,98,0.0,0.0
2023-06-28 04:35:00,99,349.751038,261.0
2023-06-28 04:35:00,100,0.0,0.0
2023-06-28 04:35:00,101,0.0,0.0
2023-06-28 04:35:00,102,0.0,0.0
2023-06-28 04:35:00,103,0.0,0.0
2023-06-28 04:35:00,104,0.0,0.0
2023-06-28 04:35:00,105,0.0,0.0
2023-06-28 04:35:00,106,0.0,0.0
2023-06-28 04:35:00,107,0.0,0.0
2023-06-28 04:35:00,108,0.0,0.0
2023-06-28 04:35:00,112,0.0,0.0
2023-06-28 04:35:00,113,0.0,0.0
2023-06-28 04:35:00,114,0.0,0.0
2023-06-28 04:35:00,115,889.350281,750.045654
2023-06-28 04:35:00,116,872.474976,750.045654
2023-06-28 04:35:00,117,0.0,0.0
2023-06-28 04:35:00,118,0.0,0.0
2023-06-28 04:35:00,119,0.0,0.0
2023-06-28 04:35:00,120,0.0,0.0
2023-06-28 04:35:00,126,0.0,0.0
2023-06-28 04:35:00,127,0.0,0.0
2023-06-28 04:35:00,128,996.0,750.0
2023-06-28 04:35:00,129,993.0,750.0
2023-06-28 04:35:00,130,0.0,0.0
2023-06-28 04:35:00,131,984.0,718.0
2023-06-28 04:35:00,132,947.0,758.0
2023-06-28 04:35:00,133,968.0,755.0
2023-06-28 04:35:00,134,181.452255,175.0
2023-06-28 04:35:00,135,275.284607,210.0
2023-06-28 04:35:00,136,161.5,109.996994
2023-06-28 04:35:00,137,161.5,109.996994
2023-06-28 04:35:00,138,185.0,123.0
2023-06-28 04:35:00,139,0.0,0.0
2023-06-28 04:35:00,140,0.0,0.0
2023-06-28 04:35:00,141,0.0,0.0
2023-06-28 04:35:00,142,168.0,88.0
2023-06-28 04:35:00,143,168.0,88.907463
2023-06-28 04:35:00,144,185.0,104.0
2023-06-28 04:35:00,145,166.5,88.436272
2023-06-28 04:35:00,146,166.5,88.200645
2023-06-28 04:35:00,147,178.0,104.0
2023-06-28 04:35:00,150,0.0,0.0
2023-06-28 04:35:00,151,0.0,0.0
2023-06-28 04:35:00,152,0.0,0.0
2023-06-28 04:35:00,153,0.0,0.0
2023-06-28 04:35:00,154,0.0,0.0
2023-06-28 04:35:00,155,0.0,0.0
2023-06-28 04:35:00,156,397.0,350.0
2023-06-28 04:35:00,158,0.0,0.0
2023-06-28 04:35:00,159,0.0,0.0
2023-06-28 04:35:00,160,0.0,0.0
2023-06-28 04:35:00,161,0.0,0.0
2023-06-28 04:35:00,162,300.0,220.0
2023-06-28 04:35:00,166,0.0,0.0
2023-06-28 04:35:00,167,0.0,0.0
2023-06-28 04:35:00,168,0.0,0.0
2023-06-28 04:35:00,169,0.0,0.0
2023-06-28 04:35:00,170,0.0,0.0
2023-06-28 04:35:00,171,0.0,0.0
2023-06-28 04:35:00,172,0.0,0.0
2023-06-28 04:35:00,173,0.0,0.0
2023-06-28 04:35:00,174,0.0,0.0
2023-06-28 04:35:00,175,291.0,162.0
2023-06-28 04:35:00,176,0.0,0.0
2023-06-28 04:35:00,177,148.0,108.0
2023-06-28 04:35:00,178,0.0,0.0
2023-06-28 04:35:00,179,0.0,0.0
2023-06-28 04:35:00,180,0.0,0.0
2023-06-28 04:35:00,181,0.0,0.0
2023-06-28 04:35:00,182,0.0,0.0
2023-06-28 04:35:00,183,0.0,0.0
2023-06-28 04:35:00,184,0.0,0.0
2023-06-28 04:35:00,185,0.0,0.0
2023-06-28 04:35:00,186,0.0,0.0
2023-06-28 04:35:00,187,0.0,0.0
2023-06-28 04:35:00,188,0.0,0.0
2023-06-28 04:35:00,189,0.0,0.0
2023-06-28 04:35:00,190,1000.0,795.0
2023-06-28 04:35:00,191,999.0,795.0
2023-06-28 04:35:00,193,16.999903,11.999903
2023-06-28 04:35:00,194,16.999903,11.999903
2023-06-28 04:35:00,195,0.0,0.0
2023-06-28 04:35:00,196,53.104923,35.0
2023-06-28 04:35:00,197,0.0,0.0
2023-06-28 04:35:00,198,200.0,120.0
2023-06-28 04:35:00,200,0.0,0.0
2023-06-28 04:35:00,207,0.0,0.0
2023-06-28 04:35:00,208,0.0,0.0
2023-06-28 04:35:00,209,0.0,0.0
2023-06-28 04:35:00,210,0.0,0.0
2023-06-28 04:35:00,211,0.0,0.0
2023-06-28 04:35:00,212,0.0,0.0
2023-06-28 04:35:00,213,0.0,0.0
2023-06-28 04:35:00,214,0.0,0.0
2023-06-28 04:35:00,215,0.0,0.0
2023-06-28 04:35:00,216,0.0,0.0
2023-06-28 04:35:00,217,27.0,20.99826
2023-06-28 04:35:00,218,27.0,20.99826
2023-06-28 04:35:00,219,27.0,20.99826
2023-06-28 04:35:00,220,27.0,20.99826
2023-06-28 04:35:00,231,0.0,0.0
2023-06-28 04:35:00,232,0.0,0.0
2023-06-28 04:35:00,233,0.0,0.0
2023-06-28 04:35:00,234,0.0,0.0
2023-06-28 04:35:00,237,0.0,0.0
2023-06-28 04:35:00,238,0.0,0.0
2023-06-28 04:35:00,240,284.0,200.0
2023-06-28 04:35:00,241,143.0,100.0
2023-06-28 04:35:00,242,0.0,0.0
2023-06-28 04:35:00,243,0.0,0.0
2023-06-28 04:35:00,244,0.0,0.0
2023-06-28 04:35:00,247,0.0,0.0
2023-06-28 04:35:00,248,0.0,0.0
2023-06-28 04:35:00,249,0.0,0.0
2023-06-28 04:35:00,250,0.0,0.0
2023-06-28 04:35:00,251,0.0,0.0
2023-06-28 04:35:00,252,0.0,0.0
2023-06-28 04:35:00,253,0.0,0.0
2023-06-28 04:35:00,254,0.0,0.0
2023-06-28 04:35:00,255,0.0,0.0
2023-06-28 04:35:00,256,0.0,0.0
2023-06-28 04:35:00,257,0.0,0.0
2023-06-28 04:35:00,258,279.5,172.002289
2023-06-28 04:35:00,259,279.5,172.002289
2023-06-28 04:35:00,260,270.0,212.0
2023-06-28 04:35:00,264,0.0,0.0
2023-06-28 04:35:00,265,10.0,5.000229
2023-06-28 04:35:00,266,300.0,230.0
2023-06-28 04:35:00,267,0.0,0.0
2023-06-28 04:35:00,268,0.0,0.0
2023-06-28 04:35:00,269,0.0,0.0
2023-06-28 04:35:00,270,0.0,0.0
2023-06-28 04:35:00,271,0.0,0.0
2023-06-28 04:35:00,272,0.0,0.0
2023-06-28 04:35:00,273,0.0,0.0
2023-06-28 04:35:00,274,0.0,0.0
2023-06-28 04:35:00,275,0.0,0.0
2023-06-28 04:35:00,276,0.0,0.0
2023-06-28 04:35:00,277,0.0,0.0
2023-06-28 04:35:00,278,0.0,0.0
2023-06-28 04:35:00,279,0.0,0.0
2023-06-28 04:35:00,280,0.0,0.0
2023-06-28 04:35:00,281,0.0,0.0
2023-06-28 04:35:00,282,0.0,0.0
2023-06-28 04:35:00,283,0.0,0.0
2023-06-28 04:35:00,284,0.0,0.0
2023-06-28 04:35:00,285,161.0,100.0
2023-06-28 04:35:00,286,77.0,50.0
2023-06-28 04:35:00,287,0.0,0.0
2023-06-28 04:35:00,288,0.0,0.0
2023-06-28 04:35:00,289,0.0,0.0
2023-06-28 04:35:00,290,0.0,0.0
2023-06-28 04:35:00,291,0.0,0.0
2023-06-28 04:35:00,292,0.0,0.0
2023-06-28 04:35:00,293,0.0,0.0
2023-06-28 04:35:00,294,0.0,0.0
2023-06-28 04:35:00,299,0.0,0.0
2023-06-28 04:35:00,300,0.0,0.0
2023-06-28 04:35:00,301,0.0,0.0
2023-06-28 04:35:00,302,0.0,0.0
2023-06-28 04:35:00,303,0.0,0.0
2023-06-28 04:35:00,304,0.0,0.0
2023-06-28 04:35:00,305,380.0,310.000916
2023-06-28 04:35:00,306,358.0,297.007629
2023-06-28 04:35:00,307,304.027832,207.007019
2023-06-28 04:35:00,308,0.0,0.0
2023-06-28 04:35:00,309,0.0,0.0
2023-06-28 04:35:00,310,0.0,0.0
2023-06-28 04:35:00,311,0.0,0.0
2023-06-28 04:35:00,312,0.0,0.0
2023-06-28 04:35:00,313,0.0,0.0
2023-06-28 04:35:00,314,0.0,0.0
2023-06-28 04:35:00,315,0.0,0.0
2023-06-28 04:35:00,316,0.0,0.0
2023-06-28 04:35:00,317,0.0,0.0
2023-06-28 04:35:00,318,0.0,0.0
2023-06-28 04:35:00,319,0.0,0.0
2023-06-28 04:35:00,320,0.0,0.0
2023-06-28 04:35:00,321,0.0,0.0
2023-06-28 04:35:00,322,0.0,0.0
2023-06-28 04:35:00,323,0.0,0.0
2023-06-28 04:35:00,324,0.0,0.0
2023-06-28 04:35:00,325,0.0,0.0
2023-06-28 04:35:00,326,0.0,0.0
2023-06-28 04:35:00,327,0.0,0.0
2023-06-28 04:35:00,328,0.0,0.0
2023-06-28 04:35:00,329,0.0,0.0
2023-06-28 04:35:00,330,0.0,0.0
2023-06-28 04:35:00,331,765.0,644.669189
2023-06-28 04:35:00,332,813.0,813.0
2023-06-28 04:35:00,333,0.0,0.0
2023-06-28 04:35:00,334,0.0,0.0
2023-06-28 04:35:00,335,0.0,0.0
2023-06-28 04:35:00,336,0.0,0.0
2023-06-28 04:35:00,337,0.0,0.0
2023-06-28 04:35:00,338,0.0,0.0
2023-06-28 04:35:00,339,0.0,0.0
2023-06-28 04:35:00,340,818.0,679.945557
2023-06-28 04:35:00,341,722.863281,677.91272
2023-06-28 04:35:00,342,166.0,135.0
2023-06-28 04:35:00,343,0.0,0.0
2023-06-28 04:35:00,344,0.0,0.0
2023-06-28 04:35:00,345,0.0,0.0
2023-06-28 04:35:00,346,86.494812,80.091644
2023-06-28 04:35:00,347,0.0,0.0
2023-06-28 04:35:00,348,0.0,0.0
2023-06-28 04:35:00,349,0.0,0.0
2023-06-28 04:35:00,350,0.0,0.0
2023-06-28 04:35:00,351,0.0,0.0
2023-06-28 04:35:00,352,0.0,0.0
2023-06-28 04:35:00,353,0.0,0.0
2023-06-28 04:35:00,354,0.0,0.0
2023-06-28 04:35:00,355,0.0,0.0
2023-06-28 04:35:00,356,14.0,10.0
2023-06-28 04:35:00,357,0.0,0.0
2023-06-28 04:35:00,358,10.0,10.0
2023-06-28 04:35:00,359,0.0,0.0
2023-06-28 04:35:00,360,0.0,0.0
2023-06-28 04:35:00,361,0.0,0.0
2023-06-28 04:35:00,362,20.0,7.0
2023-06-28 04:35:00,363,20.0,10.0
2023-06-28 04:35:00,364,700.0,665.0
2023-06-28 04:35:00,365,0.0,0.0
2023-06-28 04:35:00,366,378.487396,359.922974
2023-06-28 04:35:00,367,379.159668,359.922974
2023-06-28 04:35:00,368,0.0,0.0
2023-06-28 04:35:00,369,0.0,0.0
2023-06-28 04:35:00,370,0.0,0.0
2023-06-28 04:35:00,371,0.0,0.0
2023-06-28 04:35:00,372,0.0,0.0
2023-06-28 04:35:00,373,0.0,0.0
2023-06-28 04:35:00,374,0.0,0.0
2023-06-28 04:35:00,375,0.0,0.0
2023-06-28 04:35:00,376,0.0,0.0
2023-06-28 04:35:00,377,0.0,0.0
2023-06-28 04:35:00,378,0.0,0.0
2023-06-28 04:35:00,379,0.0,0.0
2023-06-28 04:35:00,380,0.0,0.0
2023-06-28 04:35:00,381,0.0,0.0
2023-06-28 04:35:00,382,0.0,0.0
2023-06-28 04:35:00,383,0.0,0.0
2023-06-28 04:35:00,384,0.0,0.0
2023-06-28 04:35:00,385,0.0,0.0
2023-06-28 04:35:00,386,0.0,0.0
2023-06-28 04:35:00,387,0.0,0.0
2023-06-28 04:35:00,388,0.0,0.0
2023-06-28 04:35:00,389,0.0,0.0
2023-06-28 04:35:00,390,0.0,0.0
2023-06-28 04:35:00,419,0.0,0.0
2023-06-28 04:35:00,420,0.0,0.0
2023-06-28 04:35:00,421,0.0,0.0
2023-06-28 04:35:00,422,258.0,186.0
2023-06-28 04:35:00,423,258.0,186.0
2023-06-28 04:35:00,432,298.0,220.0
2023-06-28 04:35:00,433,387.982178,267.0
2023-06-28 04:35:00,434,276.0,189.016327
2023-06-28 04:35:00,435,276.0,189.016327
2023-06-28 04:35:00,436,279.0,279.0
2023-06-28 04:35:00,437,279.0,279.0
2023-06-28 04:35:00,438,280.0,206.0
2023-06-28 04:35:00,439,282.0,282.0
2023-06-28 04:35:00,440,163.5,120.0
2023-06-28 04:35:00,441,163.5,120.0
2023-06-28 04:35:00,442,176.0,120.0
2023-06-28 04:35:00,443,0.0,0.0
2023-06-28 04:35:00,444,0.0,0.0
2023-06-28 04:35:00,450,226.0,130.414734
2023-06-28 04:35:00,451,134.0,85.0
2023-06-28 04:35:00,452,0.0,0.0
2023-06-28 04:35:00,453,0.0,0.0
2023-06-28 04:35:00,459,0.0,0.0
2023-06-28 04:35:00,467,0.0,0.0
2023-06-28 04:35:00,468,0.0,0.0
2023-06-28 04:35:00,469,0.0,0.0
2023-06-28 04:35:00,471,4.178146,0.0
2023-06-28 04:35:00,472,239.0,239.0
2023-06-28 04:35:00,473,121.0,121.0
2023-06-28 04:35:00,474,241.0,227.421066
2023-06-28 04:35:00,475,116.0,114.860909
2023-06-28 04:35:00,477,0.0,0.0
2023-06-28 04:35:00,478,0.0,0.0
2023-06-28 04:35:00,479,0.0,0.0
2023-06-28 04:35:00,480,0.0,0.0
2023-06-28 04:35:00,481,0.0,0.0
2023-06-28 04:35:00,482,0.0,0.0
2023-06-28 04:35:00,485,0.0,0.0
2023-06-28 04:35:00,486,0.0,0.0
2023-06-28 04:35:00,487,0.0,0.0
2023-06-28 04:35:00,488,0.0,0.0
2023-06-28 04:35:00,489,1001.0,795.0
2023-06-28 04:35:00,490,1001.0,795.0
2023-06-28 04:35:00,491,969.0,791.0
2023-06-28 04:35:00,492,968.0,786.0
2023-06-28 04:35:00,493,995.0,795.0
2023-06-28 04:35:00,494,994.0,795.0
2023-06-28 04:35:00,495,0.0,0.0
2023-06-28 04:35:00,496,300.0,200.0
2023-06-28 04:35:00,497,0.0,0.0
2023-06-28 04:35:00,498,0.0,0.0
2023-06-28 04:35:00,499,0.0,0.0
2023-06-28 04:35:00,501,290.0,167.006409
2023-06-28 04:35:00,502,167.0,167.0
2023-06-28 04:35:00,503,291.0,204.0
2023-06-28 04:35:00,507,0.0,0.0
2023-06-28 04:35:00,508,0.0,0.0
2023-06-28 04:35:00,511,0.0,0.0
2023-06-28 04:35:00,512,0.0,0.0
2023-06-28 04:35:00,513,338.0,150.0
2023-06-28 04:35:00,514,134.0,120.0
2023-06-28 04:35:00,516,850.012939,749.988525
2023-06-28 04:35:00,521,825.517639,762.796814
2023-06-28 04:35:00,522,939.0,743.364136
2023-06-28 04:35:00,523,0.0,0.0
2023-06-28 04:35:00,524,0.0,0.0
2023-06-28 04:35:00,525,0.0,0.0
2023-06-28 04:35:00,526,241.976685,131.0
2023-06-28 04:35:00,527,1357.0,1058.099976
2023-06-28 04:35:00,528,131.0,131.0
2023-06-28 04:35:00,529,763.150696,763.150696
2023-06-28 04:35:00,530,0.0,0.0
2023-06-28 04:35:00,533,0.0,0.0
2023-06-28 04:35:00,534,0.0,0.0
2023-06-28 04:35:00,535,0.0,0.0
2023-06-28 04:35:00,536,0.0,0.0
2023-06-28 04:35:00,537,0.0,0.0
2023-06-28 04:35:00,538,0.0,0.0
2023-06-28 04:35:00,539,339.0,174.0
2023-06-28 04:35:00,540,165.0,87.0
2023-06-28 04:35:00,541,0.0,0.0
2023-06-28 04:35:00,542,0.0,0.0
2023-06-28 04:35:00,544,0.0,0.0
2023-06-28 04:35:00,545,1012.0,795.0
2023-06-28 04:35:00,546,0.0,0.0
2023-06-28 04:35:00,547,0.0,0.0
2023-06-28 04:35:00,548,0.0,0.0
2023-06-28 04:35:00,549,0.0,0.0
2023-06-28 04:35:00,550,0.0,0.0
2023-06-28 04:35:00,552,0.0,0.0
2023-06-28 04:35:00,553,0.0,0.0
2023-06-28 04:40:00,1,0.0,0.0
2023-06-28 04:40:00,2,0.0,0.0
2023-06-28 04:40:00,3,415.199585,364.991486
2023-06-28 04:40:00,4,415.094513,364.991486
2023-06-28 04:40:00,5,412.302582,364.991486
2023-06-28 04:40:00,6,403.381531,364.991486
2023-06-28 04:40:00,7,0.0,0.0
2023-06-28 04:40:00,8,410.714905,364.991486
2023-06-28 04:40:00,9,429.240753,364.917023
2023-06-28 04:40:00,10,440.756104,364.371613
2023-06-28 04:40:00,11,350.0,200.0
2023-06-28 04:40:00,12,0.0,0.0
2023-06-28 04:40:00,15,426.176605,394.938477
2023-06-28 04:40:00,16,408.715546,395.190308
2023-06-28 04:40:00,17,402.175354,379.819733
2023-06-28 04:40:00,18,401.164093,380.018097
2023-06-28 04:40:00,27,615.0,615.0
2023-06-28 04:40:00,28,612.0,612.0
2023-06-28 04:40:00,29,612.0,612.0
2023-06-28 04:40:00,33,0.0,0.0
2023-06-28 04:40:00,36,999.0,795.0
2023-06-28 04:40:00,37,993.0,795.0
2023-06-28 04:40:00,43,378.0,281.0
2023-06-28 04:40:00,46,501.419617,445.009064
2023-06-28 04:40:00,47,454.313293,409.996735
2023-06-28 04:40:00,48,457.417664,409.897614
2023-06-28 04:40:00,49,463.0,280.0
2023-06-28 04:40:00,50,0.0,0.0
2023-06-28 04:40:00,51,463.0,405.012726
2023-06-28 04:40:00,52,0.0,0.0
2023-06-28 04:40:00,53,0.0,0.0
2023-06-28 04:40:00,54,0.0,0.0
2023-06-28 04:40:00,55,0.0,0.0
2023-06-28 04:40:00,56,0.0,0.0
2023-06-28 04:40:00,57,0.0,0.0
2023-06-28 04:40:00,58,0.0,0.0
2023-06-28 04:40:00,59,0.0,0.0
2023-06-28 04:40:00,60,0.0,0.0
2023-06-28 04:40:00,61,463.0,369.201874
2023-06-28 04:40:00,62,0.0,0.0
2023-06-28 04:40:00,63,334.459412,280.0
2023-06-28 04:40:00,64,0.0,0.0
2023-06-28 04:40:00,65,0.0,0.0
2023-06-28 04:40:00,66,429.362701,374.761261
2023-06-28 04:40:00,67,426.833405,395.24295
2023-06-28 04:40:00,68,0.0,0.0
2023-06-28 04:40:00,69,886.803894,850.356445
2023-06-28 04:40:00,70,884.994141,850.642334
2023-06-28 04:40:00,71,0.0,0.0
2023-06-28 04:40:00,72,0.0,0.0
2023-06-28 04:40:00,73,0.0,0.0
2023-06-28 04:40:00,74,0.0,0.0
2023-06-28 04:40:00,75,0.0,0.0
2023-06-28 04:40:00,76,0.0,0.0
2023-06-28 04:40:00,77,0.0,0.0
2023-06-28 04:40:00,78,0.0,0.0
2023-06-28 04:40:00,79,0.0,0.0
2023-06-28 04:40:00,80,0.0,0.0
2023-06-28 04:40:00,83,411.299713,360.449188
2023-06-28 04:40:00,84,377.278503,339.50827
2023-06-28 04:40:00,85,0.0,0.0
2023-06-28 04:40:00,86,361.963806,320.0
2023-06-28 04:40:00,87,0.0,0.0
2023-06-28 04:40:00,88,382.664276,329.757294
2023-06-28 04:40:00,89,446.399994,380.018097
2023-06-28 04:40:00,90,410.230042,380.018097
2023-06-28 04:40:00,91,751.679382,750.0
2023-06-28 04:40:00,92,907.746582,745.838867
2023-06-28 04:40:00,95,0.0,0.0
2023-06-28 04:40:00,96,0.0,0.0
2023-06-28 04:40:00,97,0.0,0.0
2023-06-28 04:40:00,98,0.0,0.0
2023-06-28 04:40:00,99,349.271912,261.0
2023-06-28 04:40:00,100,0.0,0.0
2023-06-28 04:40:00,101,0.0,0.0
2023-06-28 04:40:00,102,0.0,0.0
2023-06-28 04:40:00,103,0.0,0.0
2023-06-28 04:40:00,104,0.0,0.0
2023-06-28 04:40:00,105,0.0,0.0
2023-06-28 04:40:00,106,0.0,0.0
2023-06-28 04:40:00,107,0.0,0.0
2023-06-28 04:40:00,108,0.0,0.0
2023-06-28 04:40:00,112,0.0,0.0
2023-06-28 04:40:00,113,0.0,0.0
2023-06-28 04:40:00,114,0.0,0.0
2023-06-28 04:40:00,115,904.568481,750.045654
2023-06-28 04:40:00,116,898.359985,750.045654
2023-06-28 04:40:00,117,0.0,0.0
2023-06-28 04:40:00,118,0.0,0.0
2023-06-28 04:40:00,119,0.0,0.0
2023-06-28 04:40:00,120,0.0,0.0
2023-06-28 04:40:00,126,0.0,0.0
2023-06-28 04:40:00,127,0.0,0.0
2023-06-28 04:40:00,128,996.0,750.0
2023-06-28 04:40:00,129,993.0,750.0
2023-06-28 04:40:00,130,0.0,0.0
2023-06-28 04:40:00,131,984.0,718.0
2023-06-28 04:40:00,132,947.0,758.0
2023-06-28 04:40:00,133,968.0,755.0
2023-06-28 04:40:00,134,178.671722,175.0
2023-06-28 04:40:00,135,271.498016,210.0
2023-06-28 04:40:00,136,161.5,109.996994
2023-06-28 04:40:00,137,161.5,109.996994
2023-06-28 04:40:00,138,185.0,123.0
2023-06-28 04:40:00,139,0.0,0.0
2023-06-28 04:40:00,140,0.0,0.0
2023-06-28 04:40:00,141,0.0,0.0
2023-06-28 04:40:00,142,168.0,88.0
2023-06-28 04:40:00,143,168.0,89.143059
2023-06-28 04:40:00,144,185.0,104.0
2023-06-28 04:40:00,145,166.5,88.436272
2023-06-28 04:40:00,146,166.5,88.436272
2023-06-28 04:40:00,147,178.0,104.0
2023-06-28 04:40:00,150,0.0,0.0
2023-06-28 04:40:00,151,0.0,0.0
2023-06-28 04:40:00,152,0.0,0.0
2023-06-28 04:40:00,153,0.0,0.0
2023-06-28 04:40:00,154,0.0,0.0
2023-06-28 04:40:00,155,0.0,0.0
2023-06-28 04:40:00,156,397.0,350.0
2023-06-28 04:40:00,158,0.0,0.0
2023-06-28 04:40:00,159,0.0,0.0
2023-06-28 04:40:00,160,0.0,0.0
2023-06-28 04:40:00,161,0.0,0.0
2023-06-28 04:40:00,162,300.0,220.0
2023-06-28 04:40:00,166,0.0,0.0
2023-06-28 04:40:00,167,0.0,0.0
2023-06-28 04:40:00,168,0.0,0.0
2023-06-28 04:40:00,169,0.0,0.0
2023-06-28 04:40:00,170,0.0,0.0
2023-06-28 04:40:00,171,0.0,0.0
2023-06-28 04:40:00,172,0.0,0.0
2023-06-28 04:40:00,173,0.0,0.0
2023-06-28 04:40:00,174,0.0,0.0
2023-06-28 04:40:00,175,291.0,162.0
2023-06-28 04:40:00,176,0.0,0.0
2023-06-28 04:40:00,177,148.0,108.0
2023-06-28 04:40:00,178,0.0,0.0
2023-06-28 04:40:00,179,0.0,0.0
2023-06-28 04:40:00,180,0.0,0.0
2023-06-28 04:40:00,181,0.0,0.0
2023-06-28 04:40:00,182,0.0,0.0
2023-06-28 04:40:00,183,0.0,0.0
2023-06-28 04:40:00,184,0.0,0.0
2023-06-28 04:40:00,185,0.0,0.0
2023-06-28 04:40:00,186,0.0,0.0
2023-06-28 04:40:00,187,0.0,0.0
2023-06-28 04:40:00,188,0.0,0.0
2023-06-28 04:40:00,189,0.0,0.0
2023-06-28 04:40:00,190,1000.0,795.0
2023-06-28 04:40:00,191,999.0,795.0
2023-06-28 04:40:00,193,16.999903,11.999903
2023-06-28 04:40:00,194,16.999903,11.999903
2023-06-28 04:40:00,195,0.0,0.0
2023-06-28 04:40:00,196,53.104923,35.0
2023-06-28 04:40:00,197,0.0,0.0
2023-06-28 04:40:00,198,200.0,120.0
2023-06-28 04:40:00,200,0.0,0.0
2023-06-28 04:40:00,207,0.0,0.0
2023-06-28 04:40:00,208,0.0,0.0
2023-06-28 04:40:00,209,0.0,0.0
2023-06-28 04:40:00,210,0.0,0.0
2023-06-28 04:40:00,211,0.0,0.0
2023-06-28 04:40:00,212,0.0,0.0
2023-06-28 04:40:00,213,0.0,0.0
2023-06-28 04:40:00,214,0.0,0.0
2023-06-28 04:40:00,215,0.0,0.0
2023-06-28 04:40:00,216,0.0,0.0
2023-06-28 04:40:00,217,27.0,20.99826
2023-06-28 04:40:00,218,27.0,20.99826
2023-06-28 04:40:00,219,27.0,20.99826
2023-06-28 04:40:00,220,27.0,20.99826
2023-06-28 04:40:00,231,0.0,0.0
2023-06-28 04:40:00,232,0.0,0.0
2023-06-28 04:40:00,233,0.0,0.0
2023-06-28 04:40:00,234,0.0,0.0
2023-06-28 04:40:00,237,0.0,0.0
2023-06-28 04:40:00,238,0.0,0.0
2023-06-28 04:40:00,240,284.0,200.0
2023-06-28 04:40:00,241,143.0,100.0
2023-06-28 04:40:00,242,0.0,0.0
2023-06-28 04:40:00,243,0.0,0.0
2023-06-28 04:40:00,244,0.0,0.0
2023-06-28 04:40:00,247,0.0,0.0
2023-06-28 04:40:00,248,0.0,0.0
2023-06-28 04:40:00,249,26.552446,0.0
2023-06-28 04:40:00,250,0.0,0.0
2023-06-28 04:40:00,251,24.579161,0.0
2023-06-28 04:40:00,252,0.0,0.0
2023-06-28 04:40:00,253,0.0,0.0
2023-06-28 04:40:00,254,0.0,0.0
2023-06-28 04:40:00,255,21.411564,0.0
2023-06-28 04:40:00,256,0.0,0.0
2023-06-28 04:40:00,257,0.0,0.0
2023-06-28 04:40:00,258,279.5,172.002289
2023-06-28 04:40:00,259,279.5,172.002289
2023-06-28 04:40:00,260,270.0,212.0
2023-06-28 04:40:00,264,0.0,0.0
2023-06-28 04:40:00,265,10.0,5.000229
2023-06-28 04:40:00,266,300.0,230.0
2023-06-28 04:40:00,267,0.0,0.0
2023-06-28 04:40:00,268,0.0,0.0
2023-06-28 04:40:00,269,0.0,0.0
2023-06-28 04:40:00,270,0.0,0.0
2023-06-28 04:40:00,271,0.0,0.0
2023-06-28 04:40:00,272,0.0,0.0
2023-06-28 04:40:00,273,0.0,0.0
2023-06-28 04:40:00,274,0.0,0.0
2023-06-28 04:40:00,275,0.0,0.0
2023-06-28 04:40:00,276,0.0,0.0
2023-06-28 04:40:00,277,0.0,0.0
2023-06-28 04:40:00,278,0.0,0.0
2023-06-28 04:40:00,279,0.0,0.0
2023-06-28 04:40:00,280,0.0,0.0
2023-06-28 04:40:00,281,0.0,0.0
2023-06-28 04:40:00,282,0.0,0.0
2023-06-28 04:40:00,283,0.0,0.0
2023-06-28 04:40:00,284,0.0,0.0
2023-06-28 04:40:00,285,161.0,100.0
2023-06-28 04:40:00,286,77.0,50.0
2023-06-28 04:40:00,287,0.0,0.0
2023-06-28 04:40:00,288,0.0,0.0
2023-06-28 04:40:00,289,0.0,0.0
2023-06-28 04:40:00,290,0.0,0.0
2023-06-28 04:40:00,291,0.0,0.0
2023-06-28 04:40:00,292,0.0,0.0
2023-06-28 04:40:00,293,0.0,0.0
2023-06-28 04:40:00,294,0.0,0.0
2023-06-28 04:40:00,299,0.0,0.0
2023-06-28 04:40:00,300,0.0,0.0
2023-06-28 04:40:00,301,0.0,0.0
2023-06-28 04:40:00,302,0.0,0.0
2023-06-28 04:40:00,303,0.0,0.0
2023-06-28 04:40:00,304,0.0,0.0
2023-06-28 04:40:00,305,380.0,310.000916
2023-06-28 04:40:00,306,358.0,297.007629
2023-06-28 04:40:00,307,303.998962,207.007019
2023-06-28 04:40:00,308,0.0,0.0
2023-06-28 04:40:00,309,0.0,0.0
2023-06-28 04:40:00,310,0.0,0.0
2023-06-28 04:40:00,311,0.0,0.0
2023-06-28 04:40:00,312,0.0,0.0
2023-06-28 04:40:00,313,0.0,0.0
2023-06-28 04:40:00,314,0.0,0.0
2023-06-28 04:40:00,315,0.0,0.0
2023-06-28 04:40:00,316,0.0,0.0
2023-06-28 04:40:00,317,0.0,0.0
2023-06-28 04:40:00,318,0.0,0.0
2023-06-28 04:40:00,319,0.0,0.0
2023-06-28 04:40:00,320,0.0,0.0
2023-06-28 04:40:00,321,0.0,0.0
2023-06-28 04:40:00,322,0.0,0.0
2023-06-28 04:40:00,323,0.0,0.0
2023-06-28 04:40:00,324,0.0,0.0
2023-06-28 04:40:00,325,0.0,0.0
2023-06-28 04:40:00,326,0.0,0.0
2023-06-28 04:40:00,327,0.0,0.0
2023-06-28 04:40:00,328,0.0,0.0
2023-06-28 04:40:00,329,0.0,0.0
2023-06-28 04:40:00,330,0.0,0.0
2023-06-28 04:40:00,331,765.0,644.669189
2023-06-28 04:40:00,332,812.555176,645.706421
2023-06-28 04:40:00,333,0.0,0.0
2023-06-28 04:40:00,334,0.0,0.0
2023-06-28 04:40:00,335,0.0,0.0
2023-06-28 04:40:00,336,0.0,0.0
2023-06-28 04:40:00,337,0.0,0.0
2023-06-28 04:40:00,338,0.0,0.0
2023-06-28 04:40:00,339,0.0,0.0
2023-06-28 04:40:00,340,818.0,680.028442
2023-06-28 04:40:00,341,817.0,677.497803
2023-06-28 04:40:00,342,166.0,135.0
2023-06-28 04:40:00,343,0.0,0.0
2023-06-28 04:40:00,344,0.0,0.0
2023-06-28 04:40:00,345,0.0,0.0
2023-06-28 04:40:00,346,85.928284,80.068756
2023-06-28 04:40:00,347,0.0,0.0
2023-06-28 04:40:00,348,0.0,0.0
2023-06-28 04:40:00,349,0.0,0.0
2023-06-28 04:40:00,350,0.0,0.0
2023-06-28 04:40:00,351,0.0,0.0
2023-06-28 04:40:00,352,0.0,0.0
2023-06-28 04:40:00,353,0.0,0.0
2023-06-28 04:40:00,354,0.0,0.0
2023-06-28 04:40:00,355,0.0,0.0
2023-06-28 04:40:00,356,14.0,10.0
2023-06-28 04:40:00,357,0.0,0.0
2023-06-28 04:40:00,358,10.0,10.0
2023-06-28 04:40:00,359,0.0,0.0
2023-06-28 04:40:00,360,0.0,0.0
2023-06-28 04:40:00,361,0.0,0.0
2023-06-28 04:40:00,362,20.0,7.0
2023-06-28 04:40:00,363,20.0,10.0
2023-06-28 04:40:00,364,700.0,665.0
2023-06-28 04:40:00,365,0.0,0.0
2023-06-28 04:40:00,366,378.487396,359.922974
2023-06-28 04:40:00,367,379.159668,359.922974
2023-06-28 04:40:00,368,0.0,0.0
2023-06-28 04:40:00,369,0.0,0.0
2023-06-28 04:40:00,370,0.0,0.0
2023-06-28 04:40:00,371,0.0,0.0
2023-06-28 04:40:00,372,0.0,0.0
2023-06-28 04:40:00,373,0.0,0.0
2023-06-28 04:40:00,374,0.0,0.0
2023-06-28 04:40:00,375,0.0,0.0
2023-06-28 04:40:00,376,0.0,0.0
2023-06-28 04:40:00,377,0.0,0.0
2023-06-28 04:40:00,378,0.0,0.0
2023-06-28 04:40:00,379,0.0,0.0
2023-06-28 04:40:00,380,0.0,0.0
2023-06-28 04:40:00,381,0.0,0.0
2023-06-28 04:40:00,382,0.0,0.0
2023-06-28 04:40:00,383,0.0,0.0
2023-06-28 04:40:00,384,0.0,0.0
2023-06-28 04:40:00,385,0.0,0.0
2023-06-28 04:40:00,386,0.0,0.0
2023-06-28 04:40:00,387,0.0,0.0
2023-06-28 04:40:00,388,0.0,0.0
2023-06-28 04:40:00,389,0.0,0.0
2023-06-28 04:40:00,390,0.0,0.0
2023-06-28 04:40:00,419,0.0,0.0
2023-06-28 04:40:00,420,0.0,0.0
2023-06-28 04:40:00,421,0.0,0.0
2023-06-28 04:40:00,422,258.0,186.0
2023-06-28 04:40:00,423,258.0,186.0
2023-06-28 04:40:00,432,298.0,220.0
2023-06-28 04:40:00,433,387.462891,267.0
2023-06-28 04:40:00,434,276.0,189.016327
2023-06-28 04:40:00,435,276.0,189.016327
2023-06-28 04:40:00,436,279.0,189.016327
2023-06-28 04:40:00,437,279.0,189.016327
2023-06-28 04:40:00,438,280.0,206.0
2023-06-28 04:40:00,439,282.0,206.0
2023-06-28 04:40:00,440,163.5,120.0
2023-06-28 04:40:00,441,163.5,120.0
2023-06-28 04:40:00,442,176.0,120.0
2023-06-28 04:40:00,443,0.0,0.0
2023-06-28 04:40:00,444,0.0,0.0
2023-06-28 04:40:00,450,226.0,130.414734
2023-06-28 04:40:00,451,134.0,85.0
2023-06-28 04:40:00,452,0.0,0.0
2023-06-28 04:40:00,453,0.0,0.0
2023-06-28 04:40:00,459,0.0,0.0
2023-06-28 04:40:00,467,0.0,0.0
2023-06-28 04:40:00,468,0.0,0.0
2023-06-28 04:40:00,469,0.0,0.0
2023-06-28 04:40:00,471,4.822073,0.0
2023-06-28 04:40:00,472,239.0,180.0
2023-06-28 04:40:00,473,121.0,90.0
2023-06-28 04:40:00,474,241.0,180.0
2023-06-28 04:40:00,475,116.0,90.0
2023-06-28 04:40:00,477,0.0,0.0
2023-06-28 04:40:00,478,0.0,0.0
2023-06-28 04:40:00,479,0.0,0.0
2023-06-28 04:40:00,480,0.0,0.0
2023-06-28 04:40:00,481,0.0,0.0
2023-06-28 04:40:00,482,0.0,0.0
2023-06-28 04:40:00,485,0.0,0.0
2023-06-28 04:40:00,486,0.0,0.0
2023-06-28 04:40:00,487,0.0,0.0
2023-06-28 04:40:00,488,0.0,0.0
2023-06-28 04:40:00,489,1001.0,795.0
2023-06-28 04:40:00,490,1001.0,795.0
2023-06-28 04:40:00,491,969.0,791.0
2023-06-28 04:40:00,492,968.0,786.0
2023-06-28 04:40:00,493,995.0,795.0
2023-06-28 04:40:00,494,994.0,795.0
2023-06-28 04:40:00,495,0.0,0.0
2023-06-28 04:40:00,496,300.0,200.0
2023-06-28 04:40:00,497,0.0,0.0
2023-06-28 04:40:00,498,0.0,0.0
2023-06-28 04:40:00,499,0.0,0.0
2023-06-28 04:40:00,501,290.0,167.006409
2023-06-28 04:40:00,502,167.0,167.0
2023-06-28 04:40:00,503,291.0,204.0
2023-06-28 04:40:00,507,0.0,0.0
2023-06-28 04:40:00,508,0.0,0.0
2023-06-28 04:40:00,511,0.0,0.0
2023-06-28 04:40:00,512,0.0,0.0
2023-06-28 04:40:00,513,338.0,150.0
2023-06-28 04:40:00,514,134.0,120.0
2023-06-28 04:40:00,516,850.012939,749.988525
2023-06-28 04:40:00,521,939.0,762.090515
2023-06-28 04:40:00,522,939.0,750.692383
2023-06-28 04:40:00,523,0.0,0.0
2023-06-28 04:40:00,524,0.0,0.0
2023-06-28 04:40:00,525,0.0,0.0
2023-06-28 04:40:00,526,243.762024,131.0
2023-06-28 04:40:00,527,1357.0,1058.099976
2023-06-28 04:40:00,528,131.0,131.0
2023-06-28 04:40:00,529,994.0,767.19397
2023-06-28 04:40:00,530,0.0,0.0
2023-06-28 04:40:00,533,0.0,0.0
2023-06-28 04:40:00,534,0.0,0.0
2023-06-28 04:40:00,535,0.0,0.0
2023-06-28 04:40:00,536,0.0,0.0
2023-06-28 04:40:00,537,0.0,0.0
2023-06-28 04:40:00,538,0.0,0.0
2023-06-28 04:40:00,539,339.0,174.0
2023-06-28 04:40:00,540,165.0,87.0
2023-06-28 04:40:00,541,0.0,0.0
2023-06-28 04:40:00,542,0.0,0.0
2023-06-28 04:40:00,544,0.0,0.0
2023-06-28 04:40:00,545,1012.0,795.0
2023-06-28 04:40:00,546,0.0,0.0
2023-06-28 04:40:00,547,0.0,0.0
2023-06-28 04:40:00,548,0.0,0.0
2023-06-28 04:40:00,549,0.0,0.0
2023-06-28 04:40:00,550,0.0,0.0
2023-06-28 04:40:00,552,0.0,0.0
2023-06-28 04:40:00,553,0.0,0.0
2023-06-28 04:45:00,1,0.0,0.0
2023-06-28 04:45:00,2,0.0,0.0
2023-06-28 04:45:00,3,379.994843,364.991486
2023-06-28 04:45:00,4,370.02597,364.991486
2023-06-28 04:45:00,5,387.452728,364.991486
2023-06-28 04:45:00,6,373.367493,364.991486
2023-06-28 04:45:00,7,0.0,0.0
2023-06-28 04:45:00,8,407.236969,364.991486
2023-06-28 04:45:00,9,422.626984,364.917023
2023-06-28 04:45:00,10,431.670959,364.371613
2023-06-28 04:45:00,11,350.0,200.0
2023-06-28 04:45:00,12,0.0,0.0
2023-06-28 04:45:00,15,415.880463,394.595215
2023-06-28 04:45:00,16,413.678772,394.686768
2023-06-28 04:45:00,17,379.819733,379.819733
2023-06-28 04:45:00,18,380.018097,380.018097
2023-06-28 04:45:00,27,615.0,615.0
2023-06-28 04:45:00,28,612.0,612.0
2023-06-28 04:45:00,29,612.0,612.0
2023-06-28 04:45:00,33,0.0,0.0
2023-06-28 04:45:00,36,999.0,795.0
2023-06-28 04:45:00,37,993.0,795.0
2023-06-28 04:45:00,43,378.0,281.0
2023-06-28 04:45:00,46,483.815857,445.009064
2023-06-28 04:45:00,47,442.947021,409.996735
2023-06-28 04:45:00,48,427.785095,409.897614
2023-06-28 04:45:00,49,463.0,280.0
2023-06-28 04:45:00,50,0.0,0.0
2023-06-28 04:45:00,51,463.0,405.012726
2023-06-28 04:45:00,52,0.0,0.0
2023-06-28 04:45:00,53,0.0,0.0
2023-06-28 04:45:00,54,0.0,0.0
2023-06-28 04:45:00,55,0.0,0.0
2023-06-28 04:45:00,56,0.0,0.0
2023-06-28 04:45:00,57,0.0,0.0
2023-06-28 04:45:00,58,0.0,0.0
2023-06-28 04:45:00,59,0.0,0.0
2023-06-28 04:45:00,60,0.0,0.0
2023-06-28 04:45:00,61,463.0,365.781677
2023-06-28 04:45:00,62,0.0,0.0
2023-06-28 04:45:00,63,330.669098,280.0
2023-06-28 04:45:00,64,0.0,0.0
2023-06-28 04:45:00,65,0.0,0.0
2023-06-28 04:45:00,66,429.337799,374.761261
2023-06-28 04:45:00,67,426.833405,395.24295
2023-06-28 04:45:00,68,0.0,0.0
2023-06-28 04:45:00,69,886.803894,850.356445
2023-06-28 04:45:00,70,884.994141,850.642334
2023-06-28 04:45:00,71,0.0,0.0
2023-06-28 04:45:00,72,0.0,0.0
2023-06-28 04:45:00,73,0.0,0.0
2023-06-28 04:45:00,74,0.0,0.0
2023-06-28 04:45:00,75,0.0,0.0
2023-06-28 04:45:00,76,0.0,0.0
2023-06-28 04:45:00,77,0.0,0.0
2023-06-28 04:45:00,78,0.0,0.0
2023-06-28 04:45:00,79,0.0,0.0
2023-06-28 04:45:00,80,0.0,0.0
2023-06-28 04:45:00,83,386.635712,360.449188
2023-06-28 04:45:00,84,342.893585,339.50827
2023-06-28 04:45:00,85,0.0,0.0
2023-06-28 04:45:00,86,348.113861,320.0
2023-06-28 04:45:00,87,0.0,0.0
2023-06-28 04:45:00,88,380.91272,329.757294
2023-06-28 04:45:00,89,446.399994,380.018097
2023-06-28 04:45:00,90,402.84021,380.018097
2023-06-28 04:45:00,91,751.679382,750.0
2023-06-28 04:45:00,92,901.365906,745.838867
2023-06-28 04:45:00,95,0.0,0.0
2023-06-28 04:45:00,96,0.0,0.0
2023-06-28 04:45:00,97,0.0,0.0
2023-06-28 04:45:00,98,0.0,0.0
2023-06-28 04:45:00,99,344.536499,261.0
2023-06-28 04:45:00,100,0.0,0.0
2023-06-28 04:45:00,101,0.0,0.0
2023-06-28 04:45:00,102,0.0,0.0
2023-06-28 04:45:00,103,0.0,0.0
2023-06-28 04:45:00,104,0.0,0.0
2023-06-28 04:45:00,105,0.0,0.0
2023-06-28 04:45:00,106,0.0,0.0
2023-06-28 04:45:00,107,0.0,0.0
2023-06-28 04:45:00,108,0.0,0.0
2023-06-28 04:45:00,112,0.0,0.0
2023-06-28 04:45:00,113,0.0,0.0
2023-06-28 04:45:00,114,0.0,0.0
2023-06-28 04:45:00,115,862.619324,750.045654
2023-06-28 04:45:00,116,832.296753,750.045654
2023-06-28 04:45:00,117,0.0,0.0
2023-06-28 04:45:00,118,0.0,0.0
2023-06-28 04:45:00,119,0.0,0.0
2023-06-28 04:45:00,120,0.0,0.0
2023-06-28 04:45:00,126,0.0,0.0
2023-06-28 04:45:00,127,0.0,0.0
2023-06-28 04:45:00,128,996.0,750.0
2023-06-28 04:45:00,129,993.0,750.0
2023-06-28 04:45:00,130,0.0,0.0
2023-06-28 04:45:00,131,984.0,718.0
2023-06-28 04:45:00,132,947.0,758.0
2023-06-28 04:45:00,133,968.0,755.0
2023-06-28 04:45:00,134,177.506485,175.0
2023-06-28 04:45:00,135,259.379517,210.0
2023-06-28 04:45:00,136,161.5,109.996994
2023-06-28 04:45:00,137,161.5,109.996994
2023-06-28 04:45:00,138,185.0,123.0
2023-06-28 04:45:00,139,0.0,0.0
2023-06-28 04:45:00,140,0.0,0.0
2023-06-28 04:45:00,141,0.0,0.0
2023-06-28 04:45:00,142,168.0,88.0
2023-06-28 04:45:00,143,168.0,89.143059
2023-06-28 04:45:00,144,185.0,104.0
2023-06-28 04:45:00,145,166.5,88.436272
2023-06-28 04:45:00,146,166.5,88.436272
2023-06-28 04:45:00,147,178.0,104.0
2023-06-28 04:45:00,150,0.0,0.0
2023-06-28 04:45:00,151,0.0,0.0
2023-06-28 04:45:00,152,0.0,0.0
2023-06-28 04:45:00,153,0.0,0.0
2023-06-28 04:45:00,154,0.0,0.0
2023-06-28 04:45:00,155,0.0,0.0
2023-06-28 04:45:00,156,397.0,350.0
2023-06-28 04:45:00,158,0.0,0.0
2023-06-28 04:45:00,159,0.0,0.0
2023-06-28 04:45:00,160,0.0,0.0
2023-06-28 04:45:00,161,0.0,0.0
2023-06-28 04:45:00,162,300.0,220.0
2023-06-28 04:45:00,166,0.0,0.0
2023-06-28 04:45:00,167,0.0,0.0
2023-06-28 04:45:00,168,0.0,0.0
2023-06-28 04:45:00,169,0.0,0.0
2023-06-28 04:45:00,170,0.0,0.0
2023-06-28 04:45:00,171,0.0,0.0
2023-06-28 04:45:00,172,0.0,0.0
2023-06-28 04:45:00,173,0.0,0.0
2023-06-28 04:45:00,174,0.0,0.0
2023-06-28 04:45:00,175,291.0,162.0
2023-06-28 04:45:00,176,0.0,0.0
2023-06-28 04:45:00,177,148.0,108.0
2023-06-28 04:45:00,178,0.0,0.0
2023-06-28 04:45:00,179,0.0,0.0
2023-06-28 04:45:00,180,0.0,0.0
2023-06-28 04:45:00,181,0.0,0.0
2023-06-28 04:45:00,182,0.0,0.0
2023-06-28 04:45:00,183,0.0,0.0
2023-06-28 04:45:00,184,0.0,0.0
2023-06-28 04:45:00,185,0.0,0.0
2023-06-28 04:45:00,186,0.0,0.0
2023-06-28 04:45:00,187,0.0,0.0
2023-06-28 04:45:00,188,0.0,0.0
2023-06-28 04:45:00,189,0.0,0.0
2023-06-28 04:45:00,190,1000.0,795.0
2023-06-28 04:45:00,191,999.0,795.0
2023-06-28 04:45:00,193,16.999903,11.999903
2023-06-28 04:45:00,194,16.999903,11.999903
2023-06-28 04:45:00,195,0.0,0.0
2023-06-28 04:45:00,196,53.104923,35.0
2023-06-28 04:45:00,197,0.0,0.0
2023-06-28 04:45:00,198,200.0,120.0
2023-06-28 04:45:00,200,0.0,0.0
2023-06-28 04:45:00,207,0.0,0.0
2023-06-28 04:45:00,208,0.0,0.0
2023-06-28 04:45:00,209,0.0,0.0
2023-06-28 04:45:00,210,0.0,0.0
2023-06-28 04:45:00,211,0.0,0.0
2023-06-28 04:45:00,212,0.0,0.0
2023-06-28 04:45:00,213,0.0,0.0
2023-06-28 04:45:00,214,0.0,0.0
2023-06-28 04:45:00,215,0.0,0.0
2023-06-28 04:45:00,216,0.0,0.0
2023-06-28 04:45:00,217,27.0,20.99826
2023-06-28 04:45:00,218,27.0,20.99826
2023-06-28 04:45:00,219,27.0,20.99826
2023-06-28 04:45:00,220,27.0,20.99826
2023-06-28 04:45:00,231,0.0,0.0
2023-06-28 04:45:00,232,0.0,0.0
2023-06-28 04:45:00,233,0.0,0.0
2023-06-28 04:45:00,234,0.0,0.0
2023-06-28 04:45:00,237,0.0,0.0
2023-06-28 04:45:00,238,0.0,0.0
2023-06-28 04:45:00,240,284.0,200.0
2023-06-28 04:45:00,241,143.0,100.0
2023-06-28 04:45:00,242,0.0,0.0
2023-06-28 04:45:00,243,0.0,0.0
2023-06-28 04:45:00,244,0.0,0.0
2023-06-28 04:45:00,247,0.0,0.0
2023-06-28 04:45:00,248,0.0,0.0
2023-06-28 04:45:00,249,34.655537,0.0
2023-06-28 04:45:00,250,0.0,0.0
2023-06-28 04:45:00,251,32.90036,0.0
2023-06-28 04:45:00,252,0.0,0.0
2023-06-28 04:45:00,253,0.0,0.0
2023-06-28 04:45:00,254,0.0,0.0
2023-06-28 04:45:00,255,43.154415,0.0
2023-06-28 04:45:00,256,19.113462,0.0
2023-06-28 04:45:00,257,0.0,0.0
2023-06-28 04:45:00,258,279.5,172.002289
2023-06-28 04:45:00,259,279.5,172.002289
2023-06-28 04:45:00,260,270.0,212.0
2023-06-28 04:45:00,264,0.0,0.0
2023-06-28 04:45:00,265,10.0,5.000229
2023-06-28 04:45:00,266,300.0,230.0
2023-06-28 04:45:00,267,0.0,0.0
2023-06-28 04:45:00,268,0.0,0.0
2023-06-28 04:45:00,269,0.0,0.0
2023-06-28 04:45:00,270,0.0,0.0
2023-06-28 04:45:00,271,0.0,0.0
2023-06-28 04:45:00,272,0.0,0.0
2023-06-28 04:45:00,273,0.0,0.0
2023-06-28 04:45:00,274,0.0,0.0
2023-06-28 04:45:00,275,0.0,0.0
2023-06-28 04:45:00,276,0.0,0.0
2023-06-28 04:45:00,277,0.0,0.0
2023-06-28 04:45:00,278,0.0,0.0
2023-06-28 04:45:00,279,0.0,0.0
2023-06-28 04:45:00,280,0.0,0.0
2023-06-28 04:45:00,281,0.0,0.0
2023-06-28 04:45:00,282,0.0,0.0
2023-06-28 04:45:00,283,0.0,0.0
2023-06-28 04:45:00,284,0.0,0.0
2023-06-28 04:45:00,285,161.0,100.0
2023-06-28 04:45:00,286,77.0,50.0
2023-06-28 04:45:00,287,0.0,0.0
2023-06-28 04:45:00,288,0.0,0.0
2023-06-28 04:45:00,289,0.0,0.0
2023-06-28 04:45:00,290,0.0,0.0
2023-06-28 04:45:00,291,0.0,0.0
2023-06-28 04:45:00,292,0.0,0.0
2023-06-28 04:45:00,293,0.0,0.0
2023-06-28 04:45:00,294,0.0,0.0
2023-06-28 04:45:00,299,0.0,0.0
2023-06-28 04:45:00,300,0.0,0.0
2023-06-28 04:45:00,301,0.0,0.0
2023-06-28 04:45:00,302,0.0,0.0
2023-06-28 04:45:00,303,0.0,0.0
2023-06-28 04:45:00,304,0.0,0.0
2023-06-28 04:45:00,305,380.0,310.000916
2023-06-28 04:45:00,306,358.0,297.007629
2023-06-28 04:45:00,307,303.487274,207.007019
2023-06-28 04:45:00,308,0.0,0.0
2023-06-28 04:45:00,309,0.0,0.0
2023-06-28 04:45:00,310,0.0,0.0
2023-06-28 04:45:00,311,0.0,0.0
2023-06-28 04:45:00,312,0.0,0.0
2023-06-28 04:45:00,313,0.0,0.0
2023-06-28 04:45:00,314,0.0,0.0
2023-06-28 04:45:00,315,0.0,0.0
2023-06-28 04:45:00,316,0.0,0.0
2023-06-28 04:45:00,317,0.0,0.0
2023-06-28 04:45:00,318,0.0,0.0
2023-06-28 04:45:00,319,0.0,0.0
2023-06-28 04:45:00,320,0.0,0.0
2023-06-28 04:45:00,321,0.0,0.0
2023-06-28 04:45:00,322,0.0,0.0
2023-06-28 04:45:00,323,0.0,0.0
2023-06-28 04:45:00,324,0.0,0.0
2023-06-28 04:45:00,325,0.0,0.0
2023-06-28 04:45:00,326,0.0,0.0
2023-06-28 04:45:00,327,0.0,0.0
2023-06-28 04:45:00,328,0.0,0.0
2023-06-28 04:45:00,329,0.0,0.0
2023-06-28 04:45:00,330,0.0,0.0
2023-06-28 04:45:00,331,765.0,644.669189
2023-06-28 04:45:00,332,812.122498,645.706421
2023-06-28 04:45:00,333,0.0,0.0
2023-06-28 04:45:00,334,0.0,0.0
2023-06-28 04:45:00,335,0.0,0.0
2023-06-28 04:45:00,336,0.0,0.0
2023-06-28 04:45:00,337,0.0,0.0
2023-06-28 04:45:00,338,0.0,0.0
2023-06-28 04:45:00,339,0.0,0.0
2023-06-28 04:45:00,340,818.0,680.609253
2023-06-28 04:45:00,341,817.0,677.829712
2023-06-28 04:45:00,342,166.0,135.0
2023-06-28 04:45:00,343,0.0,0.0
2023-06-28 04:45:00,344,0.0,0.0
2023-06-28 04:45:00,345,0.0,0.0
2023-06-28 04:45:00,346,84.52063,80.091644
2023-06-28 04:45:00,347,0.0,0.0
2023-06-28 04:45:00,348,0.0,0.0
2023-06-28 04:45:00,349,0.0,0.0
2023-06-28 04:45:00,350,0.0,0.0
2023-06-28 04:45:00,351,0.0,0.0
2023-06-28 04:45:00,352,0.0,0.0
2023-06-28 04:45:00,353,0.0,0.0
2023-06-28 04:45:00,354,0.0,0.0
2023-06-28 04:45:00,355,0.0,0.0
2023-06-28 04:45:00,356,14.0,10.0
2023-06-28 04:45:00,357,0.0,0.0
2023-06-28 04:45:00,358,10.0,10.0
2023-06-28 04:45:00,359,0.0,0.0
2023-06-28 04:45:00,360,0.0,0.0
2023-06-28 04:45:00,361,0.0,0.0
2023-06-28 04:45:00,362,20.0,7.0
2023-06-28 04:45:00,363,20.0,10.0
2023-06-28 04:45:00,364,700.0,665.0
2023-06-28 04:45:00,365,0.0,0.0
2023-06-28 04:45:00,366,378.487396,359.922974
2023-06-28 04:45:00,367,379.159668,359.922974
2023-06-28 04:45:00,368,0.0,0.0
2023-06-28 04:45:00,369,0.0,0.0
2023-06-28 04:45:00,370,0.0,0.0
2023-06-28 04:45:00,371,0.0,0.0
2023-06-28 04:45:00,372,0.0,0.0
2023-06-28 04:45:00,373,0.0,0.0
2023-06-28 04:45:00,374,0.0,0.0
2023-06-28 04:45:00,375,0.0,0.0
2023-06-28 04:45:00,376,0.0,0.0
2023-06-28 04:45:00,377,0.0,0.0
2023-06-28 04:45:00,378,0.0,0.0
2023-06-28 04:45:00,379,0.0,0.0
2023-06-28 04:45:00,380,0.0,0.0
2023-06-28 04:45:00,381,0.0,0.0
2023-06-28 04:45:00,382,0.0,0.0
2023-06-28 04:45:00,383,0.0,0.0
2023-06-28 04:45:00,384,0.0,0.0
2023-06-28 04:45:00,385,0.0,0.0
2023-06-28 04:45:00,386,0.0,0.0
2023-06-28 04:45:00,387,0.0,0.0
2023-06-28 04:45:00,388,0.0,0.0
2023-06-28 04:45:00,389,0.0,0.0
2023-06-28 04:45:00,390,0.0,0.0
2023-06-28 04:45:00,419,0.0,0.0
2023-06-28 04:45:00,420,0.0,0.0
2023-06-28 04:45:00,421,0.0,0.0
2023-06-28 04:45:00,422,258.0,186.0
2023-06-28 04:45:00,423,258.0,186.0
2023-06-28 04:45:00,432,298.0,220.0
2023-06-28 04:45:00,433,387.684753,267.0
2023-06-28 04:45:00,434,276.0,189.016327
2023-06-28 04:45:00,435,276.0,189.016327
2023-06-28 04:45:00,436,279.0,189.016327
2023-06-28 04:45:00,437,279.0,189.016327
2023-06-28 04:45:00,438,280.0,206.0
2023-06-28 04:45:00,439,282.0,206.0
2023-06-28 04:45:00,440,163.5,120.0
2023-06-28 04:45:00,441,163.5,120.0
2023-06-28 04:45:00,442,176.0,120.0
2023-06-28 04:45:00,443,0.0,0.0
2023-06-28 04:45:00,444,0.0,0.0
2023-06-28 04:45:00,450,226.0,130.414734
2023-06-28 04:45:00,451,134.0,85.0
2023-06-28 04:45:00,452,0.0,0.0
2023-06-28 04:45:00,453,0.0,0.0
2023-06-28 04:45:00,459,0.0,0.0
2023-06-28 04:45:00,467,0.0,0.0
2023-06-28 04:45:00,468,0.0,0.0
2023-06-28 04:45:00,469,0.0,0.0
2023-06-28 04:45:00,471,4.542519,0.0
2023-06-28 04:45:00,472,239.0,180.0
2023-06-28 04:45:00,473,121.0,90.0
2023-06-28 04:45:00,474,241.0,180.0
2023-06-28 04:45:00,475,116.0,90.0
2023-06-28 04:45:00,477,0.0,0.0
2023-06-28 04:45:00,478,0.0,0.0
2023-06-28 04:45:00,479,0.0,0.0
2023-06-28 04:45:00,480,0.0,0.0
2023-06-28 04:45:00,481,0.0,0.0
2023-06-28 04:45:00,482,0.0,0.0
2023-06-28 04:45:00,485,0.0,0.0
2023-06-28 04:45:00,486,0.0,0.0
2023-06-28 04:45:00,487,0.0,0.0
2023-06-28 04:45:00,488,0.0,0.0
2023-06-28 04:45:00,489,1001.0,795.0
2023-06-28 04:45:00,490,1001.0,795.0
2023-06-28 04:45:00,491,969.0,791.0
2023-06-28 04:45:00,492,968.0,786.0
2023-06-28 04:45:00,493,995.0,795.0
2023-06-28 04:45:00,494,994.0,795.0
2023-06-28 04:45:00,495,0.0,0.0
2023-06-28 04:45:00,496,300.0,200.0
2023-06-28 04:45:00,497,0.0,0.0
2023-06-28 04:45:00,498,0.0,0.0
2023-06-28 04:45:00,499,0.0,0.0
2023-06-28 04:45:00,501,290.0,167.006409
2023-06-28 04:45:00,502,167.0,167.0
2023-06-28 04:45:00,503,291.0,204.0
2023-06-28 04:45:00,507,0.0,0.0
2023-06-28 04:45:00,508,0.0,0.0
2023-06-28 04:45:00,511,0.0,0.0
2023-06-28 04:45:00,512,0.0,0.0
2023-06-28 04:45:00,513,338.0,150.0
2023-06-28 04:45:00,514,134.0,120.0
2023-06-28 04:45:00,516,850.012939,749.988525
2023-06-28 04:45:00,521,939.0,748.585632
2023-06-28 04:45:00,522,939.0,738.011536
2023-06-28 04:45:00,523,0.0,0.0
2023-06-28 04:45:00,524,0.0,0.0
2023-06-28 04:45:00,525,0.0,0.0
2023-06-28 04:45:00,526,241.15271,131.0
2023-06-28 04:45:00,527,1357.0,1058.099976
2023-06-28 04:45:00,528,131.0,131.0
2023-06-28 04:45:00,529,994.0,741.684143
2023-06-28 04:45:00,530,0.0,0.0
2023-06-28 04:45:00,533,0.0,0.0
2023-06-28 04:45:00,534,0.0,0.0
2023-06-28 04:45:00,535,0.0,0.0
2023-06-28 04:45:00,536,0.0,0.0
2023-06-28 04:45:00,537,0.0,0.0
2023-06-28 04:45:00,538,0.0,0.0
2023-06-28 04:45:00,539,339.0,174.0
2023-06-28 04:45:00,540,165.0,87.0
2023-06-28 04:45:00,541,0.0,0.0
2023-06-28 04:45:00,542,0.0,0.0
2023-06-28 04:45:00,544,0.0,0.0
2023-06-28 04:45:00,545,1012.0,795.0
2023-06-28 04:45:00,546,0.0,0.0
2023-06-28 04:45:00,547,0.0,0.0
2023-06-28 04:45:00,548,0.0,0.0
2023-06-28 04:45:00,549,0.0,0.0
2023-06-28 04:45:00,550,0.0,0.0
2023-06-28 04:45:00,552,0.0,0.0
2023-06-28 04:45:00,553,0.0,0.0
2023-06-28 04:50:00,1,0.0,0.0
2023-06-28 04:50:00,2,0.0,0.0
2023-06-28 04:50:00,3,420.881836,364.991486
2023-06-28 04:50:00,4,420.630463,364.991486
2023-06-28 04:50:00,5,419.103333,364.991486
2023-06-28 04:50:00,6,416.888855,364.991486
2023-06-28 04:50:00,7,0.0,0.0
2023-06-28 04:50:00,8,421.196411,364.991486
2023-06-28 04:50:00,9,443.186676,364.917023
2023-06-28 04:50:00,10,441.995483,364.371613
2023-06-28 04:50:00,11,350.0,200.0
2023-06-28 04:50:00,12,0.0,0.0
2023-06-28 04:50:00,15,426.394623,394.503662
2023-06-28 04:50:00,16,429.689301,395.030029
2023-06-28 04:50:00,17,405.219421,379.819733
2023-06-28 04:50:00,18,401.29007,380.018097
2023-06-28 04:50:00,27,615.0,615.0
2023-06-28 04:50:00,28,612.0,612.0
2023-06-28 04:50:00,29,612.0,612.0
2023-06-28 04:50:00,33,0.0,0.0
2023-06-28 04:50:00,36,999.0,795.0
2023-06-28 04:50:00,37,993.0,795.0
2023-06-28 04:50:00,43,378.0,281.0
2023-06-28 04:50:00,46,471.705811,445.009064
2023-06-28 04:50:00,47,462.986359,409.996735
2023-06-28 04:50:00,48,460.873291,410.591827
2023-06-28 04:50:00,49,463.0,280.0
2023-06-28 04:50:00,50,0.0,0.0
2023-06-28 04:50:00,51,405.012726,405.012726
2023-06-28 04:50:00,52,0.0,0.0
2023-06-28 04:50:00,53,0.0,0.0
2023-06-28 04:50:00,54,0.0,0.0
2023-06-28 04:50:00,55,0.0,0.0
2023-06-28 04:50:00,56,0.0,0.0
2023-06-28 04:50:00,57,0.0,0.0
2023-06-28 04:50:00,58,0.0,0.0
2023-06-28 04:50:00,59,0.0,0.0
2023-06-28 04:50:00,60,0.0,0.0
2023-06-28 04:50:00,61,463.0,375.091736
2023-06-28 04:50:00,62,0.0,0.0
2023-06-28 04:50:00,63,336.102448,280.0
2023-06-28 04:50:00,64,0.0,0.0
2023-06-28 04:50:00,65,0.0,0.0
2023-06-28 04:50:00,66,429.362701,374.761261
2023-06-28 04:50:00,67,426.833405,395.24295
2023-06-28 04:50:00,68,0.0,0.0
2023-06-28 04:50:00,69,886.803894,850.241943
2023-06-28 04:50:00,70,884.994141,850.756836
2023-06-28 04:50:00,71,0.0,0.0
2023-06-28 04:50:00,72,0.0,0.0
2023-06-28 04:50:00,73,0.0,0.0
2023-06-28 04:50:00,74,0.0,0.0
2023-06-28 04:50:00,75,0.0,0.0
2023-06-28 04:50:00,76,0.0,0.0
2023-06-28 04:50:00,77,0.0,0.0
2023-06-28 04:50:00,78,0.0,0.0
2023-06-28 04:50:00,79,0.0,0.0
2023-06-28 04:50:00,80,0.0,0.0
2023-06-28 04:50:00,83,418.200714,360.449188
2023-06-28 04:50:00,84,394.968628,339.50827
2023-06-28 04:50:00,85,0.0,0.0
2023-06-28 04:50:00,86,372.305817,320.0
2023-06-28 04:50:00,87,0.0,0.0
2023-06-28 04:50:00,88,388.807251,329.757294
2023-06-28 04:50:00,89,446.399994,380.018097
2023-06-28 04:50:00,90,414.236237,380.018097
2023-06-28 04:50:00,91,751.679382,750.0
2023-06-28 04:50:00,92,908.99176,745.838867
2023-06-28 04:50:00,95,0.0,0.0
2023-06-28 04:50:00,96,0.0,0.0
2023-06-28 04:50:00,97,0.0,0.0
2023-06-28 04:50:00,98,0.0,0.0
2023-06-28 04:50:00,99,352.016205,261.0
2023-06-28 04:50:00,100,0.0,0.0
2023-06-28 04:50:00,101,0.0,0.0
2023-06-28 04:50:00,102,0.0,0.0
2023-06-28 04:50:00,103,0.0,0.0
2023-06-28 04:50:00,104,0.0,0.0
2023-06-28 04:50:00,105,0.0,0.0
2023-06-28 04:50:00,106,0.0,0.0
2023-06-28 04:50:00,107,0.0,0.0
2023-06-28 04:50:00,108,0.0,0.0
2023-06-28 04:50:00,112,0.0,0.0
2023-06-28 04:50:00,113,0.0,0.0
2023-06-28 04:50:00,114,0.0,0.0
2023-06-28 04:50:00,115,910.575928,750.045654
2023-06-28 04:50:00,116,911.606812,750.045654
2023-06-28 04:50:00,117,0.0,0.0
2023-06-28 04:50:00,118,0.0,0.0
2023-06-28 04:50:00,119,0.0,0.0
2023-06-28 04:50:00,120,0.0,0.0
2023-06-28 04:50:00,126,0.0,0.0
2023-06-28 04:50:00,127,0.0,0.0
2023-06-28 04:50:00,128,996.0,750.0
2023-06-28 04:50:00,129,993.0,750.0
2023-06-28 04:50:00,130,0.0,0.0
2023-06-28 04:50:00,131,984.0,718.0
2023-06-28 04:50:00,132,947.0,758.0
2023-06-28 04:50:00,133,968.0,755.0
2023-06-28 04:50:00,134,180.972626,175.0
2023-06-28 04:50:00,135,269.836792,210.0
2023-06-28 04:50:00,136,161.5,109.996994
2023-06-28 04:50:00,137,161.5,109.996994
2023-06-28 04:50:00,138,185.0,123.0
2023-06-28 04:50:00,139,0.0,0.0
2023-06-28 04:50:00,140,0.0,0.0
2023-06-28 04:50:00,141,0.0,0.0
2023-06-28 04:50:00,142,168.0,88.0
2023-06-28 04:50:00,143,168.0,89.143059
2023-06-28 04:50:00,144,185.0,104.0
2023-06-28 04:50:00,145,166.5,88.436272
2023-06-28 04:50:00,146,166.5,88.436272
2023-06-28 04:50:00,147,178.0,104.0
2023-06-28 04:50:00,150,0.0,0.0
2023-06-28 04:50:00,151,0.0,0.0
2023-06-28 04:50:00,152,0.0,0.0
2023-06-28 04:50:00,153,0.0,0.0
2023-06-28 04:50:00,154,0.0,0.0
2023-06-28 04:50:00,155,0.0,0.0
2023-06-28 04:50:00,156,397.0,350.0
2023-06-28 04:50:00,158,0.0,0.0
2023-06-28 04:50:00,159,0.0,0.0
2023-06-28 04:50:00,160,0.0,0.0
2023-06-28 04:50:00,161,0.0,0.0
2023-06-28 04:50:00,162,300.0,220.0
2023-06-28 04:50:00,166,0.0,0.0
2023-06-28 04:50:00,167,0.0,0.0
2023-06-28 04:50:00,168,0.0,0.0
2023-06-28 04:50:00,169,0.0,0.0
2023-06-28 04:50:00,170,0.0,0.0
2023-06-28 04:50:00,171,0.0,0.0
2023-06-28 04:50:00,172,0.0,0.0
2023-06-28 04:50:00,173,0.0,0.0
2023-06-28 04:50:00,174,0.0,0.0
2023-06-28 04:50:00,175,291.0,162.0
2023-06-28 04:50:00,176,0.0,0.0
2023-06-28 04:50:00,177,148.0,108.0
2023-06-28 04:50:00,178,0.0,0.0
2023-06-28 04:50:00,179,0.0,0.0
2023-06-28 04:50:00,180,0.0,0.0
2023-06-28 04:50:00,181,0.0,0.0
2023-06-28 04:50:00,182,0.0,0.0
2023-06-28 04:50:00,183,0.0,0.0
2023-06-28 04:50:00,184,0.0,0.0
2023-06-28 04:50:00,185,0.0,0.0
2023-06-28 04:50:00,186,0.0,0.0
2023-06-28 04:50:00,187,0.0,0.0
2023-06-28 04:50:00,188,0.0,0.0
2023-06-28 04:50:00,189,0.0,0.0
2023-06-28 04:50:00,190,1000.0,795.0
2023-06-28 04:50:00,191,999.0,795.0
2023-06-28 04:50:00,193,16.999903,11.999903
2023-06-28 04:50:00,194,16.999903,11.999903
2023-06-28 04:50:00,195,0.0,0.0
2023-06-28 04:50:00,196,53.104923,35.0
2023-06-28 04:50:00,197,0.0,0.0
2023-06-28 04:50:00,198,200.0,120.0
2023-06-28 04:50:00,200,0.0,0.0
2023-06-28 04:50:00,207,0.0,0.0
2023-06-28 04:50:00,208,0.0,0.0
2023-06-28 04:50:00,209,0.0,0.0
2023-06-28 04:50:00,210,0.0,0.0
2023-06-28 04:50:00,211,0.0,0.0
2023-06-28 04:50:00,212,0.0,0.0
2023-06-28 04:50:00,213,0.0,0.0
2023-06-28 04:50:00,214,0.0,0.0
2023-06-28 04:50:00,215,0.0,0.0
2023-06-28 04:50:00,216,0.0,0.0
2023-06-28 04:50:00,217,27.0,20.99826
2023-06-28 04:50:00,218,27.0,20.99826
2023-06-28 04:50:00,219,27.0,20.99826
2023-06-28 04:50:00,220,27.0,20.99826
2023-06-28 04:50:00,231,0.0,0.0
2023-06-28 04:50:00,232,0.0,0.0
2023-06-28 04:50:00,233,0.0,0.0
2023-06-28 04:50:00,234,0.0,0.0
2023-06-28 04:50:00,237,0.0,0.0
2023-06-28 04:50:00,238,0.0,0.0
2023-06-28 04:50:00,240,284.0,200.0
2023-06-28 04:50:00,241,143.0,100.0
2023-06-28 04:50:00,242,0.0,0.0
2023-06-28 04:50:00,243,0.0,0.0
2023-06-28 04:50:00,244,0.0,0.0
2023-06-28 04:50:00,247,0.0,0.0
2023-06-28 04:50:00,248,0.0,0.0
2023-06-28 04:50:00,249,47.947182,0.0
2023-06-28 04:50:00,250,0.0,0.0
2023-06-28 04:50:00,251,46.140732,0.0
2023-06-28 04:50:00,252,0.0,0.0
2023-06-28 04:50:00,253,0.0,0.0
2023-06-28 04:50:00,254,0.0,0.0
2023-06-28 04:50:00,255,67.180626,0.0
2023-06-28 04:50:00,256,43.877151,0.0
2023-06-28 04:50:00,257,0.0,0.0
2023-06-28 04:50:00,258,279.5,172.002289
2023-06-28 04:50:00,259,279.5,172.002289
2023-06-28 04:50:00,260,270.0,212.0
2023-06-28 04:50:00,264,0.0,0.0
2023-06-28 04:50:00,265,10.0,5.000229
2023-06-28 04:50:00,266,300.0,230.0
2023-06-28 04:50:00,267,0.0,0.0
2023-06-28 04:50:00,268,0.0,0.0
2023-06-28 04:50:00,269,0.0,0.0
2023-06-28 04:50:00,270,0.0,0.0
2023-06-28 04:50:00,271,0.0,0.0
2023-06-28 04:50:00,272,0.0,0.0
2023-06-28 04:50:00,273,0.0,0.0
2023-06-28 04:50:00,274,0.0,0.0
2023-06-28 04:50:00,275,0.0,0.0
2023-06-28 04:50:00,276,0.0,0.0
2023-06-28 04:50:00,277,0.0,0.0
2023-06-28 04:50:00,278,0.0,0.0
2023-06-28 04:50:00,279,0.0,0.0
2023-06-28 04:50:00,280,0.0,0.0
2023-06-28 04:50:00,281,0.0,0.0
2023-06-28 04:50:00,282,0.0,0.0
2023-06-28 04:50:00,283,0.0,0.0
2023-06-28 04:50:00,284,0.0,0.0
2023-06-28 04:50:00,285,161.0,100.0
2023-06-28 04:50:00,286,77.0,50.0
2023-06-28 04:50:00,287,0.0,0.0
2023-06-28 04:50:00,288,0.0,0.0
2023-06-28 04:50:00,289,0.0,0.0
2023-06-28 04:50:00,290,0.0,0.0
2023-06-28 04:50:00,291,0.0,0.0
2023-06-28 04:50:00,292,0.0,0.0
2023-06-28 04:50:00,293,0.0,0.0
2023-06-28 04:50:00,294,0.0,0.0
2023-06-28 04:50:00,299,0.0,0.0
2023-06-28 04:50:00,300,0.0,0.0
2023-06-28 04:50:00,301,0.0,0.0
2023-06-28 04:50:00,302,0.0,0.0
2023-06-28 04:50:00,303,0.0,0.0
2023-06-28 04:50:00,304,0.0,0.0
2023-06-28 04:50:00,305,380.0,310.000916
2023-06-28 04:50:00,306,358.0,297.007629
2023-06-28 04:50:00,307,304.708466,207.007019
2023-06-28 04:50:00,308,0.0,0.0
2023-06-28 04:50:00,309,0.0,0.0
2023-06-28 04:50:00,310,0.0,0.0
2023-06-28 04:50:00,311,0.0,0.0
2023-06-28 04:50:00,312,0.0,0.0
2023-06-28 04:50:00,313,0.0,0.0
2023-06-28 04:50:00,314,0.0,0.0
2023-06-28 04:50:00,315,0.0,0.0
2023-06-28 04:50:00,316,0.0,0.0
2023-06-28 04:50:00,317,0.0,0.0
2023-06-28 04:50:00,318,0.0,0.0
2023-06-28 04:50:00,319,0.0,0.0
2023-06-28 04:50:00,320,0.0,0.0
2023-06-28 04:50:00,321,0.0,0.0
2023-06-28 04:50:00,322,0.0,0.0
2023-06-28 04:50:00,323,0.0,0.0
2023-06-28 04:50:00,324,0.0,0.0
2023-06-28 04:50:00,325,0.0,0.0
2023-06-28 04:50:00,326,0.0,0.0
2023-06-28 04:50:00,327,0.0,0.0
2023-06-28 04:50:00,328,0.0,0.0
2023-06-28 04:50:00,329,0.0,0.0
2023-06-28 04:50:00,330,0.0,0.0
2023-06-28 04:50:00,331,765.0,644.669189
2023-06-28 04:50:00,332,813.0,645.664917
2023-06-28 04:50:00,333,0.0,0.0
2023-06-28 04:50:00,334,0.0,0.0
2023-06-28 04:50:00,335,0.0,0.0
2023-06-28 04:50:00,336,0.0,0.0
2023-06-28 04:50:00,337,0.0,0.0
2023-06-28 04:50:00,338,0.0,0.0
2023-06-28 04:50:00,339,0.0,0.0
2023-06-28 04:50:00,340,818.0,818.0
2023-06-28 04:50:00,341,817.0,817.0
2023-06-28 04:50:00,342,166.0,135.0
2023-06-28 04:50:00,343,0.0,0.0
2023-06-28 04:50:00,344,0.0,0.0
2023-06-28 04:50:00,345,0.0,0.0
2023-06-28 04:50:00,346,86.5177,80.091644
2023-06-28 04:50:00,347,0.0,0.0
2023-06-28 04:50:00,348,0.0,0.0
2023-06-28 04:50:00,349,0.0,0.0
2023-06-28 04:50:00,350,0.0,0.0
2023-06-28 04:50:00,351,0.0,0.0
2023-06-28 04:50:00,352,0.0,0.0
2023-06-28 04:50:00,353,0.0,0.0
2023-06-28 04:50:00,354,0.0,0.0
2023-06-28 04:50:00,355,0.0,0.0
2023-06-28 04:50:00,356,14.0,10.0
2023-06-28 04:50:00,357,0.0,0.0
2023-06-28 04:50:00,358,10.0,10.0
2023-06-28 04:50:00,359,0.0,0.0
2023-06-28 04:50:00,360,0.0,0.0
2023-06-28 04:50:00,361,0.0,0.0
2023-06-28 04:50:00,362,20.0,7.0
2023-06-28 04:50:00,363,20.0,10.0
2023-06-28 04:50:00,364,700.0,665.0
2023-06-28 04:50:00,365,0.0,0.0
2023-06-28 04:50:00,366,378.487396,359.922974
2023-06-28 04:50:00,367,379.159668,359.922974
2023-06-28 04:50:00,368,0.0,0.0
2023-06-28 04:50:00,369,0.0,0.0
2023-06-28 04:50:00,370,0.0,0.0
2023-06-28 04:50:00,371,0.0,0.0
2023-06-28 04:50:00,372,0.0,0.0
2023-06-28 04:50:00,373,0.0,0.0
2023-06-28 04:50:00,374,0.0,0.0
2023-06-28 04:50:00,375,0.0,0.0
2023-06-28 04:50:00,376,0.0,0.0
2023-06-28 04:50:00,377,0.0,0.0
2023-06-28 04:50:00,378,0.0,0.0
2023-06-28 04:50:00,379,0.0,0.0
2023-06-28 04:50:00,380,0.0,0.0
2023-06-28 04:50:00,381,0.0,0.0
2023-06-28 04:50:00,382,0.0,0.0
2023-06-28 04:50:00,383,0.0,0.0
2023-06-28 04:50:00,384,0.0,0.0
2023-06-28 04:50:00,385,0.0,0.0
2023-06-28 04:50:00,386,0.0,0.0
2023-06-28 04:50:00,387,0.0,0.0
2023-06-28 04:50:00,388,0.0,0.0
2023-06-28 04:50:00,389,0.0,0.0
2023-06-28 04:50:00,390,0.0,0.0
2023-06-28 04:50:00,419,0.0,0.0
2023-06-28 04:50:00,420,0.0,0.0
2023-06-28 04:50:00,421,0.0,0.0
2023-06-28 04:50:00,422,258.0,186.0
2023-06-28 04:50:00,423,258.0,186.0
2023-06-28 04:50:00,432,298.0,220.0
2023-06-28 04:50:00,433,387.378052,267.0
2023-06-28 04:50:00,434,276.0,189.016327
2023-06-28 04:50:00,435,276.0,189.016327
2023-06-28 04:50:00,436,279.0,267.037567
2023-06-28 04:50:00,437,279.0,267.037567
2023-06-28 04:50:00,438,280.0,206.0
2023-06-28 04:50:00,439,282.0,271.896545
2023-06-28 04:50:00,440,163.5,120.0
2023-06-28 04:50:00,441,163.5,120.0
2023-06-28 04:50:00,442,176.0,120.0
2023-06-28 04:50:00,443,0.0,0.0
2023-06-28 04:50:00,444,0.0,0.0
2023-06-28 04:50:00,450,226.0,130.414734
2023-06-28 04:50:00,451,134.0,85.0
2023-06-28 04:50:00,452,0.0,0.0
2023-06-28 04:50:00,453,0.0,0.0
2023-06-28 04:50:00,459,0.0,0.0
2023-06-28 04:50:00,467,0.0,0.0
2023-06-28 04:50:00,468,0.0,0.0
2023-06-28 04:50:00,469,0.0,0.0
2023-06-28 04:50:00,471,4.856733,0.0
2023-06-28 04:50:00,472,239.0,239.0
2023-06-28 04:50:00,473,121.0,121.0
2023-06-28 04:50:00,474,241.0,241.0
2023-06-28 04:50:00,475,116.0,116.0
2023-06-28 04:50:00,477,0.0,0.0
2023-06-28 04:50:00,478,0.0,0.0
2023-06-28 04:50:00,479,0.0,0.0
2023-06-28 04:50:00,480,0.0,0.0
2023-06-28 04:50:00,481,0.0,0.0
2023-06-28 04:50:00,482,0.0,0.0
2023-06-28 04:50:00,485,0.0,0.0
2023-06-28 04:50:00,486,0.0,0.0
2023-06-28 04:50:00,487,0.0,0.0
2023-06-28 04:50:00,488,0.0,0.0
2023-06-28 04:50:00,489,1001.0,795.0
2023-06-28 04:50:00,490,1001.0,795.0
2023-06-28 04:50:00,491,969.0,791.0
2023-06-28 04:50:00,492,968.0,786.0
2023-06-28 04:50:00,493,995.0,795.0
2023-06-28 04:50:00,494,994.0,795.0
2023-06-28 04:50:00,495,0.0,0.0
2023-06-28 04:50:00,496,300.0,200.0
2023-06-28 04:50:00,497,0.0,0.0
2023-06-28 04:50:00,498,0.0,0.0
2023-06-28 04:50:00,499,0.0,0.0
2023-06-28 04:50:00,501,290.0,167.006409
2023-06-28 04:50:00,502,174.770386,174.770386
2023-06-28 04:50:00,503,291.0,204.0
2023-06-28 04:50:00,507,0.0,0.0
2023-06-28 04:50:00,508,0.0,0.0
2023-06-28 04:50:00,511,0.0,0.0
2023-06-28 04:50:00,512,0.0,0.0
2023-06-28 04:50:00,513,338.0,150.0
2023-06-28 04:50:00,514,134.0,120.0
2023-06-28 04:50:00,516,850.012939,749.988525
2023-06-28 04:50:00,521,761.723389,761.723389
2023-06-28 04:50:00,522,789.4646,759.251526
2023-06-28 04:50:00,523,0.0,0.0
2023-06-28 04:50:00,524,0.0,0.0
2023-06-28 04:50:00,525,0.0,0.0
2023-06-28 04:50:00,526,241.496033,131.0
2023-06-28 04:50:00,527,1357.0,1058.099976
2023-06-28 04:50:00,528,131.0,131.0
2023-06-28 04:50:00,529,775.710693,775.710693
2023-06-28 04:50:00,530,0.0,0.0
2023-06-28 04:50:00,533,0.0,0.0
2023-06-28 04:50:00,534,0.0,0.0
2023-06-28 04:50:00,535,0.0,0.0
2023-06-28 04:50:00,536,0.0,0.0
2023-06-28 04:50:00,537,0.0,0.0
2023-06-28 04:50:00,538,0.0,0.0
2023-06-28 04:50:00,539,339.0,174.0
2023-06-28 04:50:00,540,165.0,87.0
2023-06-28 04:50:00,541,0.0,0.0
2023-06-28 04:50:00,542,0.0,0.0
2023-06-28 04:50:00,544,0.0,0.0
2023-06-28 04:50:00,545,1012.0,795.0
2023-06-28 04:50:00,546,0.0,0.0
2023-06-28 04:50:00,547,0.0,0.0
2023-06-28 04:50:00,548,0.0,0.0
2023-06-28 04:50:00,549,0.0,0.0
2023-06-28 04:50:00,550,0.0,0.0
2023-06-28 04:50:00,552,0.0,0.0
2023-06-28 04:50:00,553,0.0,0.0
2023-06-28 04:55:00,1,0.0,0.0
2023-06-28 04:55:00,2,0.0,0.0
2023-06-28 04:55:00,3,405.828278,364.991486
2023-06-28 04:55:00,4,414.19574,364.991486
2023-06-28 04:55:00,5,411.564972,364.991486
2023-06-28 04:55:00,6,396.189453,364.991486
2023-06-28 04:55:00,7,0.0,0.0
2023-06-28 04:55:00,8,413.427307,364.991486
2023-06-28 04:55:00,9,440.067902,364.892242
2023-06-28 04:55:00,10,437.355011,364.371613
2023-06-28 04:55:00,11,350.0,200.0
2023-06-28 04:55:00,12,0.0,0.0
2023-06-28 04:55:00,15,424.407654,394.320557
2023-06-28 04:55:00,16,422.804382,395.121582
2023-06-28 04:55:00,17,379.819733,379.819733
2023-06-28 04:55:00,18,392.778717,380.018097
2023-06-28 04:55:00,27,615.0,615.0
2023-06-28 04:55:00,28,612.0,612.0
2023-06-28 04:55:00,29,612.0,612.0
2023-06-28 04:55:00,33,0.0,0.0
2023-06-28 04:55:00,36,999.0,795.0
2023-06-28 04:55:00,37,993.0,795.0
2023-06-28 04:55:00,43,378.0,281.0
2023-06-28 04:55:00,46,490.243408,445.009064
2023-06-28 04:55:00,47,450.744263,409.996735
2023-06-28 04:55:00,48,454.944977,409.897614
2023-06-28 04:55:00,49,463.0,280.0
2023-06-28 04:55:00,50,0.0,0.0
2023-06-28 04:55:00,51,463.0,405.012726
2023-06-28 04:55:00,52,0.0,0.0
2023-06-28 04:55:00,53,0.0,0.0
2023-06-28 04:55:00,54,0.0,0.0
2023-06-28 04:55:00,55,0.0,0.0
2023-06-28 04:55:00,56,0.0,0.0
2023-06-28 04:55:00,57,0.0,0.0
2023-06-28 04:55:00,58,0.0,0.0
2023-06-28 04:55:00,59,0.0,0.0
2023-06-28 04:55:00,60,0.0,0.0
2023-06-28 04:55:00,61,463.0,370.569427
2023-06-28 04:55:00,62,0.0,0.0
2023-06-28 04:55:00,63,334.387054,280.0
2023-06-28 04:55:00,64,0.0,0.0
2023-06-28 04:55:00,65,0.0,0.0
2023-06-28 04:55:00,66,429.362701,374.761261
2023-06-28 04:55:00,67,426.833405,395.24295
2023-06-28 04:55:00,68,0.0,0.0
2023-06-28 04:55:00,69,886.803894,850.356445
2023-06-28 04:55:00,70,884.994141,850.756836
2023-06-28 04:55:00,71,0.0,0.0
2023-06-28 04:55:00,72,0.0,0.0
2023-06-28 04:55:00,73,0.0,0.0
2023-06-28 04:55:00,74,0.0,0.0
2023-06-28 04:55:00,75,0.0,0.0
2023-06-28 04:55:00,76,0.0,0.0
2023-06-28 04:55:00,77,0.0,0.0
2023-06-28 04:55:00,78,0.0,0.0
2023-06-28 04:55:00,79,0.0,0.0
2023-06-28 04:55:00,80,0.0,0.0
2023-06-28 04:55:00,83,396.318481,360.449188
2023-06-28 04:55:00,84,358.180298,339.50827
2023-06-28 04:55:00,85,0.0,0.0
2023-06-28 04:55:00,86,357.225952,320.0
2023-06-28 04:55:00,87,0.0,0.0
2023-06-28 04:55:00,88,381.751007,329.757294
2023-06-28 04:55:00,89,446.399994,380.018097
2023-06-28 04:55:00,90,416.028381,380.018097
2023-06-28 04:55:00,91,751.679382,750.0
2023-06-28 04:55:00,92,903.480774,745.838867
2023-06-28 04:55:00,95,0.0,0.0
2023-06-28 04:55:00,96,0.0,0.0
2023-06-28 04:55:00,97,0.0,0.0
2023-06-28 04:55:00,98,0.0,0.0
2023-06-28 04:55:00,99,346.936249,261.0
2023-06-28 04:55:00,100,0.0,0.0
2023-06-28 04:55:00,101,0.0,0.0
2023-06-28 04:55:00,102,0.0,0.0
2023-06-28 04:55:00,103,0.0,0.0
2023-06-28 04:55:00,104,0.0,0.0
2023-06-28 04:55:00,105,0.0,0.0
2023-06-28 04:55:00,106,0.0,0.0
2023-06-28 04:55:00,107,0.0,0.0
2023-06-28 04:55:00,108,0.0,0.0
2023-06-28 04:55:00,112,0.0,0.0
2023-06-28 04:55:00,113,0.0,0.0
2023-06-28 04:55:00,114,0.0,0.0
2023-06-28 04:55:00,115,904.8927,750.045654
2023-06-28 04:55:00,116,880.241394,750.045654
2023-06-28 04:55:00,117,0.0,0.0
2023-06-28 04:55:00,118,0.0,0.0
2023-06-28 04:55:00,119,0.0,0.0
2023-06-28 04:55:00,120,0.0,0.0
2023-06-28 04:55:00,126,0.0,0.0
2023-06-28 04:55:00,127,0.0,0.0
2023-06-28 04:55:00,128,996.0,750.0
2023-06-28 04:55:00,129,993.0,750.0
2023-06-28 04:55:00,130,0.0,0.0
2023-06-28 04:55:00,131,984.0,718.0
2023-06-28 04:55:00,132,947.0,758.0
2023-06-28 04:55:00,133,968.0,755.0
2023-06-28 04:55:00,134,180.759567,175.064072
2023-06-28 04:55:00,135,267.345459,210.0
2023-06-28 04:55:00,136,161.5,109.996994
2023-06-28 04:55:00,137,161.5,109.996994
2023-06-28 04:55:00,138,185.0,123.0
2023-06-28 04:55:00,139,0.0,0.0
2023-06-28 04:55:00,140,0.0,0.0
2023-06-28 04:55:00,141,0.0,0.0
2023-06-28 04:55:00,142,168.0,88.0
2023-06-28 04:55:00,143,168.0,88.907463
2023-06-28 04:55:00,144,185.0,104.0
2023-06-28 04:55:00,145,166.5,88.436272
2023-06-28 04:55:00,146,166.5,88.436272
2023-06-28 04:55:00,147,178.0,104.0
2023-06-28 04:55:00,150,0.0,0.0
2023-06-28 04:55:00,151,0.0,0.0
2023-06-28 04:55:00,152,0.0,0.0
2023-06-28 04:55:00,153,0.0,0.0
2023-06-28 04:55:00,154,0.0,0.0
2023-06-28 04:55:00,155,0.0,0.0
2023-06-28 04:55:00,156,397.0,350.0
2023-06-28 04:55:00,158,0.0,0.0
2023-06-28 04:55:00,159,0.0,0.0
2023-06-28 04:55:00,160,0.0,0.0
2023-06-28 04:55:00,161,0.0,0.0
2023-06-28 04:55:00,162,300.0,220.0
2023-06-28 04:55:00,166,0.0,0.0
2023-06-28 04:55:00,167,0.0,0.0
2023-06-28 04:55:00,168,0.0,0.0
2023-06-28 04:55:00,169,0.0,0.0
2023-06-28 04:55:00,170,0.0,0.0
2023-06-28 04:55:00,171,0.0,0.0
2023-06-28 04:55:00,172,0.0,0.0
2023-06-28 04:55:00,173,0.0,0.0
2023-06-28 04:55:00,174,0.0,0.0
2023-06-28 04:55:00,175,291.0,162.0
2023-06-28 04:55:00,176,0.0,0.0
2023-06-28 04:55:00,177,148.0,108.0
2023-06-28 04:55:00,178,0.0,0.0
2023-06-28 04:55:00,179,0.0,0.0
2023-06-28 04:55:00,180,0.0,0.0
2023-06-28 04:55:00,181,0.0,0.0
2023-06-28 04:55:00,182,0.0,0.0
2023-06-28 04:55:00,183,0.0,0.0
2023-06-28 04:55:00,184,0.0,0.0
2023-06-28 04:55:00,185,0.0,0.0
2023-06-28 04:55:00,186,0.0,0.0
2023-06-28 04:55:00,187,0.0,0.0
2023-06-28 04:55:00,188,0.0,0.0
2023-06-28 04:55:00,189,0.0,0.0
2023-06-28 04:55:00,190,1000.0,795.0
2023-06-28 04:55:00,191,999.0,795.0
2023-06-28 04:55:00,193,16.999903,11.999903
2023-06-28 04:55:00,194,16.999903,11.999903
2023-06-28 04:55:00,195,0.0,0.0
2023-06-28 04:55:00,196,53.104923,35.0
2023-06-28 04:55:00,197,0.0,0.0
2023-06-28 04:55:00,198,200.0,120.0
2023-06-28 04:55:00,200,0.0,0.0
2023-06-28 04:55:00,207,0.0,0.0
2023-06-28 04:55:00,208,0.0,0.0
2023-06-28 04:55:00,209,0.0,0.0
2023-06-28 04:55:00,210,0.0,0.0
2023-06-28 04:55:00,211,0.0,0.0
2023-06-28 04:55:00,212,0.0,0.0
2023-06-28 04:55:00,213,0.0,0.0
2023-06-28 04:55:00,214,0.0,0.0
2023-06-28 04:55:00,215,0.0,0.0
2023-06-28 04:55:00,216,0.0,0.0
2023-06-28 04:55:00,217,27.0,20.99826
2023-06-28 04:55:00,218,27.0,20.99826
2023-06-28 04:55:00,219,27.0,20.99826
2023-06-28 04:55:00,220,27.0,20.99826
2023-06-28 04:55:00,231,0.0,0.0
2023-06-28 04:55:00,232,0.0,0.0
2023-06-28 04:55:00,233,0.0,0.0
2023-06-28 04:55:00,234,0.0,0.0
2023-06-28 04:55:00,237,0.0,0.0
2023-06-28 04:55:00,238,0.0,0.0
2023-06-28 04:55:00,240,284.0,200.0
2023-06-28 04:55:00,241,143.0,100.0
2023-06-28 04:55:00,242,0.0,0.0
2023-06-28 04:55:00,243,0.0,0.0
2023-06-28 04:55:00,244,0.0,0.0
2023-06-28 04:55:00,247,0.0,0.0
2023-06-28 04:55:00,248,0.0,0.0
2023-06-28 04:55:00,249,45.411575,0.0
2023-06-28 04:55:00,250,0.0,0.0
2023-06-28 04:55:00,251,43.899708,0.0
2023-06-28 04:55:00,252,0.0,0.0
2023-06-28 04:55:00,253,0.0,0.0
2023-06-28 04:55:00,254,0.0,0.0
2023-06-28 04:55:00,255,65.236015,0.0
2023-06-28 04:55:00,256,63.231846,0.0
2023-06-28 04:55:00,257,0.0,0.0
2023-06-28 04:55:00,258,279.5,172.002289
2023-06-28 04:55:00,259,279.5,172.002289
2023-06-28 04:55:00,260,270.0,212.0
2023-06-28 04:55:00,264,0.0,0.0
2023-06-28 04:55:00,265,10.0,5.000229
2023-06-28 04:55:00,266,300.0,230.0
2023-06-28 04:55:00,267,0.0,0.0
2023-06-28 04:55:00,268,0.0,0.0
2023-06-28 04:55:00,269,0.0,0.0
2023-06-28 04:55:00,270,0.0,0.0
2023-06-28 04:55:00,271,0.0,0.0
2023-06-28 04:55:00,272,0.0,0.0
2023-06-28 04:55:00,273,0.0,0.0
2023-06-28 04:55:00,274,0.0,0.0
2023-06-28 04:55:00,275,0.0,0.0
2023-06-28 04:55:00,276,0.0,0.0
2023-06-28 04:55:00,277,0.0,0.0
2023-06-28 04:55:00,278,0.0,0.0
2023-06-28 04:55:00,279,0.0,0.0
2023-06-28 04:55:00,280,0.0,0.0
2023-06-28 04:55:00,281,0.0,0.0
2023-06-28 04:55:00,282,0.0,0.0
2023-06-28 04:55:00,283,0.0,0.0
2023-06-28 04:55:00,284,0.0,0.0
2023-06-28 04:55:00,285,161.0,100.0
2023-06-28 04:55:00,286,77.0,50.0
2023-06-28 04:55:00,287,0.0,0.0
2023-06-28 04:55:00,288,0.0,0.0
2023-06-28 04:55:00,289,0.0,0.0
2023-06-28 04:55:00,290,0.0,0.0
2023-06-28 04:55:00,291,0.0,0.0
2023-06-28 04:55:00,292,0.0,0.0
2023-06-28 04:55:00,293,0.0,0.0
2023-06-28 04:55:00,294,0.0,0.0
2023-06-28 04:55:00,299,0.0,0.0
2023-06-28 04:55:00,300,0.0,0.0
2023-06-28 04:55:00,301,0.0,0.0
2023-06-28 04:55:00,302,0.0,0.0
2023-06-28 04:55:00,303,0.0,0.0
2023-06-28 04:55:00,304,0.0,0.0
2023-06-28 04:55:00,305,380.0,310.000916
2023-06-28 04:55:00,306,358.0,297.007629
2023-06-28 04:55:00,307,303.053375,207.007019
2023-06-28 04:55:00,308,0.0,0.0
2023-06-28 04:55:00,309,0.0,0.0
2023-06-28 04:55:00,310,0.0,0.0
2023-06-28 04:55:00,311,0.0,0.0
2023-06-28 04:55:00,312,0.0,0.0
2023-06-28 04:55:00,313,0.0,0.0
2023-06-28 04:55:00,314,0.0,0.0
2023-06-28 04:55:00,315,0.0,0.0
2023-06-28 04:55:00,316,0.0,0.0
2023-06-28 04:55:00,317,0.0,0.0
2023-06-28 04:55:00,318,0.0,0.0
2023-06-28 04:55:00,319,0.0,0.0
2023-06-28 04:55:00,320,0.0,0.0
2023-06-28 04:55:00,321,0.0,0.0
2023-06-28 04:55:00,322,0.0,0.0
2023-06-28 04:55:00,323,0.0,0.0
2023-06-28 04:55:00,324,0.0,0.0
2023-06-28 04:55:00,325,0.0,0.0
2023-06-28 04:55:00,326,0.0,0.0
2023-06-28 04:55:00,327,0.0,0.0
2023-06-28 04:55:00,328,0.0,0.0
2023-06-28 04:55:00,329,0.0,0.0
2023-06-28 04:55:00,330,0.0,0.0
2023-06-28 04:55:00,331,765.0,644.627686
2023-06-28 04:55:00,332,809.070496,645.706421
2023-06-28 04:55:00,333,0.0,0.0
2023-06-28 04:55:00,334,0.0,0.0
2023-06-28 04:55:00,335,0.0,0.0
2023-06-28 04:55:00,336,0.0,0.0
2023-06-28 04:55:00,337,0.0,0.0
2023-06-28 04:55:00,338,0.0,0.0
2023-06-28 04:55:00,339,0.0,0.0
2023-06-28 04:55:00,340,818.0,679.986938
2023-06-28 04:55:00,341,817.0,677.746704
2023-06-28 04:55:00,342,166.0,135.0
2023-06-28 04:55:00,343,0.0,0.0
2023-06-28 04:55:00,344,0.0,0.0
2023-06-28 04:55:00,345,0.0,0.0
2023-06-28 04:55:00,346,85.670807,80.068756
2023-06-28 04:55:00,347,0.0,0.0
2023-06-28 04:55:00,348,0.0,0.0
2023-06-28 04:55:00,349,0.0,0.0
2023-06-28 04:55:00,350,0.0,0.0
2023-06-28 04:55:00,351,0.0,0.0
2023-06-28 04:55:00,352,0.0,0.0
2023-06-28 04:55:00,353,0.0,0.0
2023-06-28 04:55:00,354,0.0,0.0
2023-06-28 04:55:00,355,0.0,0.0
2023-06-28 04:55:00,356,14.0,10.0
2023-06-28 04:55:00,357,0.0,0.0
2023-06-28 04:55:00,358,10.0,10.0
2023-06-28 04:55:00,359,0.0,0.0
2023-06-28 04:55:00,360,0.0,0.0
2023-06-28 04:55:00,361,0.0,0.0
2023-06-28 04:55:00,362,20.0,7.0
2023-06-28 04:55:00,363,20.0,10.0
2023-06-28 04:55:00,364,700.0,665.0
2023-06-28 04:55:00,365,0.0,0.0
2023-06-28 04:55:00,366,378.487396,359.922974
2023-06-28 04:55:00,367,379.159668,359.922974
2023-06-28 04:55:00,368,0.0,0.0
2023-06-28 04:55:00,369,0.0,0.0
2023-06-28 04:55:00,370,0.0,0.0
2023-06-28 04:55:00,371,0.0,0.0
2023-06-28 04:55:00,372,0.0,0.0
2023-06-28 04:55:00,373,0.0,0.0
2023-06-28 04:55:00,374,0.0,0.0
2023-06-28 04:55:00,375,0.0,0.0
2023-06-28 04:55:00,376,0.0,0.0
2023-06-28 04:55:00,377,0.0,0.0
2023-06-28 04:55:00,378,0.0,0.0
2023-06-28 04:55:00,379,0.0,0.0
2023-06-28 04:55:00,380,0.0,0.0
2023-06-28 04:55:00,381,0.0,0.0
2023-06-28 04:55:00,382,0.0,0.0
2023-06-28 04:55:00,383,0.0,0.0
2023-06-28 04:55:00,384,0.0,0.0
2023-06-28 04:55:00,385,0.0,0.0
2023-06-28 04:55:00,386,0.0,0.0
2023-06-28 04:55:00,387,0.0,0.0
2023-06-28 04:55:00,388,0.0,0.0
2023-06-28 04:55:00,389,0.0,0.0
2023-06-28 04:55:00,390,0.0,0.0
2023-06-28 04:55:00,419,0.0,0.0
2023-06-28 04:55:00,420,0.0,0.0
2023-06-28 04:55:00,421,0.0,0.0
2023-06-28 04:55:00,422,258.0,186.0
2023-06-28 04:55:00,423,258.0,186.0
2023-06-28 04:55:00,432,298.0,220.0
2023-06-28 04:55:00,433,387.407501,267.0
2023-06-28 04:55:00,434,276.0,189.016327
2023-06-28 04:55:00,435,276.0,189.016327
2023-06-28 04:55:00,436,279.0,189.016327
2023-06-28 04:55:00,437,279.0,189.016327
2023-06-28 04:55:00,438,280.0,206.0
2023-06-28 04:55:00,439,282.0,206.0
2023-06-28 04:55:00,440,163.5,120.0
2023-06-28 04:55:00,441,163.5,120.0
2023-06-28 04:55:00,442,176.0,120.0
2023-06-28 04:55:00,443,0.0,0.0
2023-06-28 04:55:00,444,0.0,0.0
2023-06-28 04:55:00,450,226.0,130.414734
2023-06-28 04:55:00,451,134.0,85.0
2023-06-28 04:55:00,452,0.0,0.0
2023-06-28 04:55:00,453,0.0,0.0
2023-06-28 04:55:00,459,0.0,0.0
2023-06-28 04:55:00,467,0.0,0.0
2023-06-28 04:55:00,468,0.0,0.0
2023-06-28 04:55:00,469,0.0,0.0
2023-06-28 04:55:00,471,4.962066,0.0
2023-06-28 04:55:00,472,239.0,180.0
2023-06-28 04:55:00,473,121.0,90.0
2023-06-28 04:55:00,474,241.0,180.0
2023-06-28 04:55:00,475,116.0,90.0
2023-06-28 04:55:00,477,0.0,0.0
2023-06-28 04:55:00,478,0.0,0.0
2023-06-28 04:55:00,479,0.0,0.0
2023-06-28 04:55:00,480,0.0,0.0
2023-06-28 04:55:00,481,0.0,0.0
2023-06-28 04:55:00,482,0.0,0.0
2023-06-28 04:55:00,485,0.0,0.0
2023-06-28 04:55:00,486,0.0,0.0
2023-06-28 04:55:00,487,0.0,0.0
2023-06-28 04:55:00,488,0.0,0.0
2023-06-28 04:55:00,489,1001.0,795.0
2023-06-28 04:55:00,490,1001.0,795.0
2023-06-28 04:55:00,491,969.0,791.0
2023-06-28 04:55:00,492,968.0,786.0
2023-06-28 04:55:00,493,995.0,795.0
2023-06-28 04:55:00,494,994.0,795.0
2023-06-28 04:55:00,495,0.0,0.0
2023-06-28 04:55:00,496,300.0,200.0
2023-06-28 04:55:00,497,0.0,0.0
2023-06-28 04:55:00,498,0.0,0.0
2023-06-28 04:55:00,499,0.0,0.0
2023-06-28 04:55:00,501,290.0,167.006409
2023-06-28 04:55:00,502,167.0,167.0
2023-06-28 04:55:00,503,291.0,204.0
2023-06-28 04:55:00,507,0.0,0.0
2023-06-28 04:55:00,508,0.0,0.0
2023-06-28 04:55:00,511,0.0,0.0
2023-06-28 04:55:00,512,0.0,0.0
2023-06-28 04:55:00,513,338.0,150.0
2023-06-28 04:55:00,514,134.0,120.0
2023-06-28 04:55:00,516,850.012939,749.988525
2023-06-28 04:55:00,521,939.0,759.87384
2023-06-28 04:55:00,522,939.0,736.459473
2023-06-28 04:55:00,523,0.0,0.0
2023-06-28 04:55:00,524,0.0,0.0
2023-06-28 04:55:00,525,0.0,0.0
2023-06-28 04:55:00,526,244.837769,131.0
2023-06-28 04:55:00,527,1357.0,1058.099976
2023-06-28 04:55:00,528,131.0,131.0
2023-06-28 04:55:00,529,994.0,756.054016
2023-06-28 04:55:00,530,0.0,0.0
2023-06-28 04:55:00,533,0.0,0.0
2023-06-28 04:55:00,534,0.0,0.0
2023-06-28 04:55:00,535,0.0,0.0
2023-06-28 04:55:00,536,0.0,0.0
2023-06-28 04:55:00,537,0.0,0.0
2023-06-28 04:55:00,538,0.0,0.0
2023-06-28 04:55:00,539,339.0,174.0
2023-06-28 04:55:00,540,165.0,87.0
2023-06-28 04:55:00,541,0.0,0.0
2023-06-28 04:55:00,542,0.0,0.0
2023-06-28 04:55:00,544,0.0,0.0
2023-06-28 04:55:00,545,1012.0,795.0
2023-06-28 04:55:00,546,0.0,0.0
2023-06-28 04:55:00,547,0.0,0.0
2023-06-28 04:55:00,548,0.0,0.0
2023-06-28 04:55:00,549,0.0,0.0
2023-06-28 04:55:00,550,0.0,0.0
2023-06-28 04:55:00,552,0.0,0.0
2023-06-28 04:55:00,553,0.0,0.0
2023-06-28 05:00:00,1,0.0,0.0
2023-06-28 05:00:00,2,0.0,0.0
2023-06-28 05:00:00,3,414.086487,364.991486
2023-06-28 05:00:00,4,412.127716,364.991486
2023-06-28 05:00:00,5,412.22171,364.991486
2023-06-28 05:00:00,6,403.87439,364.991486
2023-06-28 05:00:00,7,0.0,0.0
2023-06-28 05:00:00,8,383.679993,364.991486
2023-06-28 05:00:00,9,440.296844,364.917023
2023-06-28 05:00:00,10,441.669342,364.32193
2023-06-28 05:00:00,11,350.0,200.0
2023-06-28 05:00:00,12,0.0,0.0
2023-06-28 05:00:00,15,425.19165,394.503662
2023-06-28 05:00:00,16,427.090485,394.938477
2023-06-28 05:00:00,17,402.233673,379.79483
2023-06-28 05:00:00,18,396.701447,380.018097
2023-06-28 05:00:00,27,615.0,615.0
2023-06-28 05:00:00,28,612.0,612.0
2023-06-28 05:00:00,29,612.0,612.0
2023-06-28 05:00:00,33,0.0,0.0
2023-06-28 05:00:00,36,999.0,795.0
2023-06-28 05:00:00,37,993.0,795.0
2023-06-28 05:00:00,43,378.0,281.0
2023-06-28 05:00:00,46,445.009064,445.009064
2023-06-28 05:00:00,47,461.036377,409.996735
2023-06-28 05:00:00,48,452.474518,410.591827
2023-06-28 05:00:00,49,463.0,280.0
2023-06-28 05:00:00,50,0.0,0.0
2023-06-28 05:00:00,51,405.012726,405.012726
2023-06-28 05:00:00,52,0.0,0.0
2023-06-28 05:00:00,53,0.0,0.0
2023-06-28 05:00:00,54,0.0,0.0
2023-06-28 05:00:00,55,0.0,0.0
2023-06-28 05:00:00,56,0.0,0.0
2023-06-28 05:00:00,57,0.0,0.0
2023-06-28 05:00:00,58,0.0,0.0
2023-06-28 05:00:00,59,0.0,0.0
2023-06-28 05:00:00,60,0.0,0.0
2023-06-28 05:00:00,61,463.0,371.01651
2023-06-28 05:00:00,62,0.0,0.0
2023-06-28 05:00:00,63,334.663635,280.0
2023-06-28 05:00:00,64,0.0,0.0
2023-06-28 05:00:00,65,0.0,0.0
2023-06-28 05:00:00,66,429.362701,374.761261
2023-06-28 05:00:00,67,426.833405,395.24295
2023-06-28 05:00:00,68,0.0,0.0
2023-06-28 05:00:00,69,886.803894,850.127441
2023-06-28 05:00:00,70,884.994141,850.756836
2023-06-28 05:00:00,71,0.0,0.0
2023-06-28 05:00:00,72,0.0,0.0
2023-06-28 05:00:00,73,0.0,0.0
2023-06-28 05:00:00,74,0.0,0.0
2023-06-28 05:00:00,75,0.0,0.0
2023-06-28 05:00:00,76,0.0,0.0
2023-06-28 05:00:00,77,0.0,0.0
2023-06-28 05:00:00,78,0.0,0.0
2023-06-28 05:00:00,79,0.0,0.0
2023-06-28 05:00:00,80,0.0,0.0
2023-06-28 05:00:00,83,410.074738,360.449188
2023-06-28 05:00:00,84,373.943695,339.50827
2023-06-28 05:00:00,85,0.0,0.0
2023-06-28 05:00:00,86,361.2117,320.0
2023-06-28 05:00:00,87,0.0,0.0
2023-06-28 05:00:00,88,382.657745,329.757294
2023-06-28 05:00:00,89,446.399994,380.018097
2023-06-28 05:00:00,90,416.146179,380.018097
2023-06-28 05:00:00,91,751.679382,750.0
2023-06-28 05:00:00,92,892.089783,745.93042
2023-06-28 05:00:00,95,0.0,0.0
2023-06-28 05:00:00,96,0.0,0.0
2023-06-28 05:00:00,97,0.0,0.0
2023-06-28 05:00:00,98,0.0,0.0
2023-06-28 05:00:00,99,348.194794,261.0
2023-06-28 05:00:00,100,0.0,0.0
2023-06-28 05:00:00,101,0.0,0.0
2023-06-28 05:00:00,102,0.0,0.0
2023-06-28 05:00:00,103,0.0,0.0
2023-06-28 05:00:00,104,0.0,0.0
2023-06-28 05:00:00,105,0.0,0.0
2023-06-28 05:00:00,106,0.0,0.0
2023-06-28 05:00:00,107,0.0,0.0
2023-06-28 05:00:00,108,0.0,0.0
2023-06-28 05:00:00,112,0.0,0.0
2023-06-28 05:00:00,113,0.0,0.0
2023-06-28 05:00:00,114,0.0,0.0
2023-06-28 05:00:00,115,888.021545,750.045654
2023-06-28 05:00:00,116,896.608887,750.045654
2023-06-28 05:00:00,117,0.0,0.0
2023-06-28 05:00:00,118,0.0,0.0
2023-06-28 05:00:00,119,0.0,0.0
2023-06-28 05:00:00,120,0.0,0.0
2023-06-28 05:00:00,126,0.0,0.0
2023-06-28 05:00:00,127,0.0,0.0
2023-06-28 05:00:00,128,996.0,750.0
2023-06-28 05:00:00,129,993.0,750.0
2023-06-28 05:00:00,130,0.0,0.0
2023-06-28 05:00:00,131,984.0,718.0
2023-06-28 05:00:00,132,947.0,758.0
2023-06-28 05:00:00,133,968.0,755.0
2023-06-28 05:00:00,134,179.801147,175.210922
2023-06-28 05:00:00,135,261.835571,210.0
2023-06-28 05:00:00,136,161.5,109.996994
2023-06-28 05:00:00,137,161.5,109.996994
2023-06-28 05:00:00,138,185.0,123.0
2023-06-28 05:00:00,139,0.0,0.0
2023-06-28 05:00:00,140,0.0,0.0
2023-06-28 05:00:00,141,0.0,0.0
2023-06-28 05:00:00,142,168.0,88.0
2023-06-28 05:00:00,143,168.0,89.143059
2023-06-28 05:00:00,144,185.0,104.0
2023-06-28 05:00:00,145,166.5,88.436272
2023-06-28 05:00:00,146,166.5,88.436272
2023-06-28 05:00:00,147,178.0,104.0
2023-06-28 05:00:00,150,0.0,0.0
2023-06-28 05:00:00,151,0.0,0.0
2023-06-28 05:00:00,152,0.0,0.0
2023-06-28 05:00:00,153,0.0,0.0
2023-06-28 05:00:00,154,0.0,0.0
2023-06-28 05:00:00,155,0.0,0.0
2023-06-28 05:00:00,156,397.0,350.0
2023-06-28 05:00:00,158,0.0,0.0
2023-06-28 05:00:00,159,0.0,0.0
2023-06-28 05:00:00,160,0.0,0.0
2023-06-28 05:00:00,161,0.0,0.0
2023-06-28 05:00:00,162,300.0,220.0
2023-06-28 05:00:00,166,0.0,0.0
2023-06-28 05:00:00,167,0.0,0.0
2023-06-28 05:00:00,168,0.0,0.0
2023-06-28 05:00:00,169,0.0,0.0
2023-06-28 05:00:00,170,0.0,0.0
2023-06-28 05:00:00,171,0.0,0.0
2023-06-28 05:00:00,172,0.0,0.0
2023-06-28 05:00:00,173,0.0,0.0
2023-06-28 05:00:00,174,0.0,0.0
2023-06-28 05:00:00,175,291.0,162.0
2023-06-28 05:00:00,176,0.0,0.0
2023-06-28 05:00:00,177,148.0,108.0
2023-06-28 05:00:00,178,0.0,0.0
2023-06-28 05:00:00,179,0.0,0.0
2023-06-28 05:00:00,180,0.0,0.0
2023-06-28 05:00:00,181,0.0,0.0
2023-06-28 05:00:00,182,0.0,0.0
2023-06-28 05:00:00,183,0.0,0.0
2023-06-28 05:00:00,184,0.0,0.0
2023-06-28 05:00:00,185,0.0,0.0
2023-06-28 05:00:00,186,0.0,0.0
2023-06-28 05:00:00,187,0.0,0.0
2023-06-28 05:00:00,188,0.0,0.0
2023-06-28 05:00:00,189,0.0,0.0
2023-06-28 05:00:00,190,1000.0,795.0
2023-06-28 05:00:00,191,999.0,795.0
2023-06-28 05:00:00,193,16.999903,11.999903
2023-06-28 05:00:00,194,16.999903,11.999903
2023-06-28 05:00:00,195,0.0,0.0
2023-06-28 05:00:00,196,53.104923,35.0
2023-06-28 05:00:00,197,0.0,0.0
2023-06-28 05:00:00,198,200.0,120.0
2023-06-28 05:00:00,200,0.0,0.0
2023-06-28 05:00:00,207,0.0,0.0
2023-06-28 05:00:00,208,0.0,0.0
2023-06-28 05:00:00,209,0.0,0.0
2023-06-28 05:00:00,210,0.0,0.0
2023-06-28 05:00:00,211,0.0,0.0
2023-06-28 05:00:00,212,0.0,0.0
2023-06-28 05:00:00,213,0.0,0.0
2023-06-28 05:00:00,214,0.0,0.0
2023-06-28 05:00:00,215,0.0,0.0
2023-06-28 05:00:00,216,0.0,0.0
2023-06-28 05:00:00,217,27.0,20.99826
2023-06-28 05:00:00,218,27.0,20.99826
2023-06-28 05:00:00,219,27.0,20.99826
2023-06-28 05:00:00,220,27.0,20.99826
2023-06-28 05:00:00,231,0.0,0.0
2023-06-28 05:00:00,232,0.0,0.0
2023-06-28 05:00:00,233,0.0,0.0
2023-06-28 05:00:00,234,0.0,0.0
2023-06-28 05:00:00,237,0.0,0.0
2023-06-28 05:00:00,238,0.0,0.0
2023-06-28 05:00:00,240,284.0,200.0
2023-06-28 05:00:00,241,143.0,100.0
2023-06-28 05:00:00,242,0.0,0.0
2023-06-28 05:00:00,243,0.0,0.0
2023-06-28 05:00:00,244,0.0,0.0
2023-06-28 05:00:00,247,0.0,0.0
2023-06-28 05:00:00,248,0.0,0.0
2023-06-28 05:00:00,249,45.889194,0.0
2023-06-28 05:00:00,250,0.0,0.0
2023-06-28 05:00:00,251,44.403076,0.0
2023-06-28 05:00:00,252,0.0,0.0
2023-06-28 05:00:00,253,0.0,0.0
2023-06-28 05:00:00,254,0.0,0.0
2023-06-28 05:00:00,255,62.876617,0.0
2023-06-28 05:00:00,256,63.18784,0.0
2023-06-28 05:00:00,257,0.0,0.0
2023-06-28 05:00:00,258,279.5,172.002289
2023-06-28 05:00:00,259,279.5,172.002289
2023-06-28 05:00:00,260,270.0,212.0
2023-06-28 05:00:00,264,0.0,0.0
2023-06-28 05:00:00,265,10.0,5.000229
2023-06-28 05:00:00,266,300.0,230.0
2023-06-28 05:00:00,267,0.0,0.0
2023-06-28 05:00:00,268,0.0,0.0
2023-06-28 05:00:00,269,0.0,0.0
2023-06-28 05:00:00,270,0.0,0.0
2023-06-28 05:00:00,271,0.0,0.0
2023-06-28 05:00:00,272,0.0,0.0
2023-06-28 05:00:00,273,0.0,0.0
2023-06-28 05:00:00,274,0.0,0.0
2023-06-28 05:00:00,275,0.0,0.0
2023-06-28 05:00:00,276,0.0,0.0
2023-06-28 05:00:00,277,0.0,0.0
2023-06-28 05:00:00,278,0.0,0.0
2023-06-28 05:00:00,279,0.0,0.0
2023-06-28 05:00:00,280,0.0,0.0
2023-06-28 05:00:00,281,0.0,0.0
2023-06-28 05:00:00,282,0.0,0.0
2023-06-28 05:00:00,283,0.0,0.0
2023-06-28 05:00:00,284,0.0,0.0
2023-06-28 05:00:00,285,161.0,100.0
2023-06-28 05:00:00,286,77.0,50.0
2023-06-28 05:00:00,287,0.0,0.0
2023-06-28 05:00:00,288,0.0,0.0
2023-06-28 05:00:00,289,0.0,0.0
2023-06-28 05:00:00,290,0.0,0.0
2023-06-28 05:00:00,291,0.0,0.0
2023-06-28 05:00:00,292,0.0,0.0
2023-06-28 05:00:00,293,0.0,0.0
2023-06-28 05:00:00,294,0.0,0.0
2023-06-28 05:00:00,299,0.0,0.0
2023-06-28 05:00:00,300,0.0,0.0
2023-06-28 05:00:00,301,0.0,0.0
2023-06-28 05:00:00,302,0.0,0.0
2023-06-28 05:00:00,303,0.0,0.0
2023-06-28 05:00:00,304,0.0,0.0
2023-06-28 05:00:00,305,380.0,310.000916
2023-06-28 05:00:00,306,358.0,297.007629
2023-06-28 05:00:00,307,304.058868,207.007019
2023-06-28 05:00:00,308,0.0,0.0
2023-06-28 05:00:00,309,0.0,0.0
2023-06-28 05:00:00,310,0.0,0.0
2023-06-28 05:00:00,311,0.0,0.0
2023-06-28 05:00:00,312,0.0,0.0
2023-06-28 05:00:00,313,0.0,0.0
2023-06-28 05:00:00,314,0.0,0.0
2023-06-28 05:00:00,315,0.0,0.0
2023-06-28 05:00:00,316,0.0,0.0
2023-06-28 05:00:00,317,0.0,0.0
2023-06-28 05:00:00,318,0.0,0.0
2023-06-28 05:00:00,319,0.0,0.0
2023-06-28 05:00:00,320,0.0,0.0
2023-06-28 05:00:00,321,0.0,0.0
2023-06-28 05:00:00,322,0.0,0.0
2023-06-28 05:00:00,323,0.0,0.0
2023-06-28 05:00:00,324,0.0,0.0
2023-06-28 05:00:00,325,0.0,0.0
2023-06-28 05:00:00,326,0.0,0.0
2023-06-28 05:00:00,327,0.0,0.0
2023-06-28 05:00:00,328,0.0,0.0
2023-06-28 05:00:00,329,0.0,0.0
2023-06-28 05:00:00,330,0.0,0.0
2023-06-28 05:00:00,331,765.0,644.627686
2023-06-28 05:00:00,332,798.998413,645.706421
2023-06-28 05:00:00,333,0.0,0.0
2023-06-28 05:00:00,334,0.0,0.0
2023-06-28 05:00:00,335,0.0,0.0
2023-06-28 05:00:00,336,0.0,0.0
2023-06-28 05:00:00,337,0.0,0.0
2023-06-28 05:00:00,338,0.0,0.0
2023-06-28 05:00:00,339,0.0,0.0
2023-06-28 05:00:00,340,818.0,818.0
2023-06-28 05:00:00,341,817.0,817.0
2023-06-28 05:00:00,342,166.0,135.0
2023-06-28 05:00:00,343,0.0,0.0
2023-06-28 05:00:00,344,0.0,0.0
2023-06-28 05:00:00,345,0.0,0.0
2023-06-28 05:00:00,346,84.629333,80.068756
2023-06-28 05:00:00,347,0.0,0.0
2023-06-28 05:00:00,348,0.0,0.0
2023-06-28 05:00:00,349,0.0,0.0
2023-06-28 05:00:00,350,0.0,0.0
2023-06-28 05:00:00,351,0.0,0.0
2023-06-28 05:00:00,352,0.0,0.0
2023-06-28 05:00:00,353,0.0,0.0
2023-06-28 05:00:00,354,0.0,0.0
2023-06-28 05:00:00,355,0.0,0.0
2023-06-28 05:00:00,356,14.0,10.0
2023-06-28 05:00:00,357,0.0,0.0
2023-06-28 05:00:00,358,10.0,10.0
2023-06-28 05:00:00,359,0.0,0.0
2023-06-28 05:00:00,360,0.0,0.0
2023-06-28 05:00:00,361,0.0,0.0
2023-06-28 05:00:00,362,20.0,7.0
2023-06-28 05:00:00,363,20.0,10.0
2023-06-28 05:00:00,364,700.0,665.0
2023-06-28 05:00:00,365,0.0,0.0
2023-06-28 05:00:00,366,378.487396,359.922974
2023-06-28 05:00:00,367,379.159668,359.922974
2023-06-28 05:00:00,368,0.0,0.0
2023-06-28 05:00:00,369,0.0,0.0
2023-06-28 05:00:00,370,0.0,0.0
2023-06-28 05:00:00,371,0.0,0.0
2023-06-28 05:00:00,372,0.0,0.0
2023-06-28 05:00:00,373,0.0,0.0
2023-06-28 05:00:00,374,0.0,0.0
2023-06-28 05:00:00,375,0.0,0.0
2023-06-28 05:00:00,376,0.0,0.0
2023-06-28 05:00:00,377,0.0,0.0
2023-06-28 05:00:00,378,0.0,0.0
2023-06-28 05:00:00,379,0.0,0.0
2023-06-28 05:00:00,380,0.0,0.0
2023-06-28 05:00:00,381,0.0,0.0
2023-06-28 05:00:00,382,0.0,0.0
2023-06-28 05:00:00,383,0.0,0.0
2023-06-28 05:00:00,384,0.0,0.0
2023-06-28 05:00:00,385,0.0,0.0
2023-06-28 05:00:00,386,0.0,0.0
2023-06-28 05:00:00,387,0.0,0.0
2023-06-28 05:00:00,388,0.0,0.0
2023-06-28 05:00:00,389,0.0,0.0
2023-06-28 05:00:00,390,0.0,0.0
2023-06-28 05:00:00,419,0.0,0.0
2023-06-28 05:00:00,420,0.0,0.0
2023-06-28 05:00:00,421,0.0,0.0
2023-06-28 05:00:00,422,258.0,186.0
2023-06-28 05:00:00,423,258.0,186.0
2023-06-28 05:00:00,432,298.0,220.0
2023-06-28 05:00:00,433,388.022522,267.0
2023-06-28 05:00:00,434,276.0,189.016327
2023-06-28 05:00:00,435,276.0,189.016327
2023-06-28 05:00:00,436,279.0,240.312225
2023-06-28 05:00:00,437,279.0,240.312225
2023-06-28 05:00:00,438,280.0,206.0
2023-06-28 05:00:00,439,282.0,249.324402
2023-06-28 05:00:00,440,163.5,120.0
2023-06-28 05:00:00,441,163.5,120.0
2023-06-28 05:00:00,442,176.0,120.0
2023-06-28 05:00:00,443,0.0,0.0
2023-06-28 05:00:00,444,0.0,0.0
2023-06-28 05:00:00,450,226.0,130.414734
2023-06-28 05:00:00,451,134.0,85.0
2023-06-28 05:00:00,452,0.0,0.0
2023-06-28 05:00:00,453,0.0,0.0
2023-06-28 05:00:00,459,0.0,0.0
2023-06-28 05:00:00,467,0.0,0.0
2023-06-28 05:00:00,468,0.0,0.0
2023-06-28 05:00:00,469,0.0,0.0
2023-06-28 05:00:00,471,4.458054,0.0
2023-06-28 05:00:00,472,239.0,239.0
2023-06-28 05:00:00,473,121.0,121.0
2023-06-28 05:00:00,474,241.0,241.0
2023-06-28 05:00:00,475,116.0,116.0
2023-06-28 05:00:00,477,0.0,0.0
2023-06-28 05:00:00,478,0.0,0.0
2023-06-28 05:00:00,479,0.0,0.0
2023-06-28 05:00:00,480,0.0,0.0
2023-06-28 05:00:00,481,0.0,0.0
2023-06-28 05:00:00,482,0.0,0.0
2023-06-28 05:00:00,485,0.0,0.0
2023-06-28 05:00:00,486,0.0,0.0
2023-06-28 05:00:00,487,0.0,0.0
2023-06-28 05:00:00,488,0.0,0.0
2023-06-28 05:00:00,489,1001.0,795.0
2023-06-28 05:00:00,490,1001.0,795.0
2023-06-28 05:00:00,491,969.0,791.0
2023-06-28 05:00:00,492,968.0,786.0
2023-06-28 05:00:00,493,995.0,795.0
2023-06-28 05:00:00,494,994.0,795.0
2023-06-28 05:00:00,495,0.0,0.0
2023-06-28 05:00:00,496,300.0,200.0
2023-06-28 05:00:00,497,0.0,0.0
2023-06-28 05:00:00,498,0.0,0.0
2023-06-28 05:00:00,499,0.0,0.0
2023-06-28 05:00:00,501,290.0,167.006409
2023-06-28 05:00:00,502,167.0,167.0
2023-06-28 05:00:00,503,291.0,204.0
2023-06-28 05:00:00,507,0.0,0.0
2023-06-28 05:00:00,508,0.0,0.0
2023-06-28 05:00:00,511,0.0,0.0
2023-06-28 05:00:00,512,0.0,0.0
2023-06-28 05:00:00,513,338.0,150.0
2023-06-28 05:00:00,514,134.0,120.0
2023-06-28 05:00:00,516,850.012939,749.988525
2023-06-28 05:00:00,521,833.80719,674.429993
2023-06-28 05:00:00,522,939.0,662.001953
2023-06-28 05:00:00,523,0.0,0.0
2023-06-28 05:00:00,524,0.0,0.0
2023-06-28 05:00:00,525,0.0,0.0
2023-06-28 05:00:00,526,243.578857,131.0
2023-06-28 05:00:00,527,1357.0,1058.099976
2023-06-28 05:00:00,528,131.0,131.0
2023-06-28 05:00:00,529,685.208374,685.208374
2023-06-28 05:00:00,530,0.0,0.0
2023-06-28 05:00:00,533,0.0,0.0
2023-06-28 05:00:00,534,0.0,0.0
2023-06-28 05:00:00,535,0.0,0.0
2023-06-28 05:00:00,536,0.0,0.0
2023-06-28 05:00:00,537,0.0,0.0
2023-06-28 05:00:00,538,0.0,0.0
2023-06-28 05:00:00,539,339.0,174.0
2023-06-28 05:00:00,540,165.0,87.0
2023-06-28 05:00:00,541,0.0,0.0
2023-06-28 05:00:00,542,0.0,0.0
2023-06-28 05:00:00,544,0.0,0.0
2023-06-28 05:00:00,545,1012.0,795.0
2023-06-28 05:00:00,546,0.0,0.0
2023-06-28 05:00:00,547,0.0,0.0
2023-06-28 05:00:00,548,0.0,0.0
2023-06-28 05:00:00,549,0.0,0.0
2023-06-28 05:00:00,550,0.0,0.0
2023-06-28 05:00:00,552,0.0,0.0
2023-06-28 05:00:00,553,0.0,0.0
2023-06-28 05:05:00,1,0.0,0.0
2023-06-28 05:05:00,2,0.0,0.0
2023-06-28 05:05:00,3,399.863922,364.991486
2023-06-28 05:05:00,4,408.950989,364.991486
2023-06-28 05:05:00,5,400.293762,364.991486
2023-06-28 05:05:00,6,397.539093,364.991486
2023-06-28 05:05:00,7,0.0,0.0
2023-06-28 05:05:00,8,396.701843,364.991486
2023-06-28 05:05:00,9,440.061951,364.917023
2023-06-28 05:05:00,10,441.754791,364.371613
2023-06-28 05:05:00,11,350.0,200.0
2023-06-28 05:05:00,12,0.0,0.0
2023-06-28 05:05:00,15,419.106171,394.503662
2023-06-28 05:05:00,16,423.061188,395.030029
2023-06-28 05:05:00,17,401.509888,379.79483
2023-06-28 05:05:00,18,400.342926,380.018097
2023-06-28 05:05:00,27,615.0,615.0
2023-06-28 05:05:00,28,612.0,612.0
2023-06-28 05:05:00,29,612.0,612.0
2023-06-28 05:05:00,33,0.0,0.0
2023-06-28 05:05:00,36,999.0,795.0
2023-06-28 05:05:00,37,993.0,795.0
2023-06-28 05:05:00,43,378.0,281.0
2023-06-28 05:05:00,46,470.792969,445.009064
2023-06-28 05:05:00,47,442.618195,409.996735
2023-06-28 05:05:00,48,439.961456,410.616608
2023-06-28 05:05:00,49,463.0,280.0
2023-06-28 05:05:00,50,0.0,0.0
2023-06-28 05:05:00,51,405.012726,405.012726
2023-06-28 05:05:00,52,0.0,0.0
2023-06-28 05:05:00,53,0.0,0.0
2023-06-28 05:05:00,54,0.0,0.0
2023-06-28 05:05:00,55,0.0,0.0
2023-06-28 05:05:00,56,0.0,0.0
2023-06-28 05:05:00,57,0.0,0.0
2023-06-28 05:05:00,58,0.0,0.0
2023-06-28 05:05:00,59,0.0,0.0
2023-06-28 05:05:00,60,0.0,0.0
2023-06-28 05:05:00,61,463.0,367.870605
2023-06-28 05:05:00,62,0.0,0.0
2023-06-28 05:05:00,63,332.960938,280.0
2023-06-28 05:05:00,64,0.0,0.0
2023-06-28 05:05:00,65,0.0,0.0
2023-06-28 05:05:00,66,429.337799,374.761261
2023-06-28 05:05:00,67,426.833405,395.24295
2023-06-28 05:05:00,68,0.0,0.0
2023-06-28 05:05:00,69,886.803894,850.356445
2023-06-28 05:05:00,70,884.994141,850.699707
2023-06-28 05:05:00,71,0.0,0.0
2023-06-28 05:05:00,72,0.0,0.0
2023-06-28 05:05:00,73,0.0,0.0
2023-06-28 05:05:00,74,0.0,0.0
2023-06-28 05:05:00,75,0.0,0.0
2023-06-28 05:05:00,76,0.0,0.0
2023-06-28 05:05:00,77,0.0,0.0
2023-06-28 05:05:00,78,0.0,0.0
2023-06-28 05:05:00,79,0.0,0.0
2023-06-28 05:05:00,80,0.0,0.0
2023-06-28 05:05:00,83,413.094116,360.449188
2023-06-28 05:05:00,84,379.497131,339.50827
2023-06-28 05:05:00,85,0.0,0.0
2023-06-28 05:05:00,86,360.733337,320.0
2023-06-28 05:05:00,87,0.0,0.0
2023-06-28 05:05:00,88,383.562103,329.757294
2023-06-28 05:05:00,89,446.399994,380.018097
2023-06-28 05:05:00,90,411.215149,380.018097
2023-06-28 05:05:00,91,751.679382,750.0
2023-06-28 05:05:00,92,905.156494,745.93042
2023-06-28 05:05:00,95,0.0,0.0
2023-06-28 05:05:00,96,0.0,0.0
2023-06-28 05:05:00,97,0.0,0.0
2023-06-28 05:05:00,98,0.0,0.0
2023-06-28 05:05:00,99,349.301208,261.0
2023-06-28 05:05:00,100,0.0,0.0
2023-06-28 05:05:00,101,0.0,0.0
2023-06-28 05:05:00,102,0.0,0.0
2023-06-28 05:05:00,103,0.0,0.0
2023-06-28 05:05:00,104,0.0,0.0
2023-06-28 05:05:00,105,0.0,0.0
2023-06-28 05:05:00,106,0.0,0.0
2023-06-28 05:05:00,107,0.0,0.0
2023-06-28 05:05:00,108,0.0,0.0
2023-06-28 05:05:00,112,0.0,0.0
2023-06-28 05:05:00,113,0.0,0.0
2023-06-28 05:05:00,114,0.0,0.0
2023-06-28 05:05:00,115,893.755188,750.045654
2023-06-28 05:05:00,116,890.612183,750.045654
2023-06-28 05:05:00,117,0.0,0.0
2023-06-28 05:05:00,118,0.0,0.0
2023-06-28 05:05:00,119,0.0,0.0
2023-06-28 05:05:00,120,0.0,0.0
2023-06-28 05:05:00,126,0.0,0.0
2023-06-28 05:05:00,127,0.0,0.0
2023-06-28 05:05:00,128,996.0,750.0
2023-06-28 05:05:00,129,993.0,750.0
2023-06-28 05:05:00,130,0.0,0.0
2023-06-28 05:05:00,131,984.0,718.0
2023-06-28 05:05:00,132,947.0,758.0
2023-06-28 05:05:00,133,968.0,755.0
2023-06-28 05:05:00,134,181.32724,175.18425
2023-06-28 05:05:00,135,262.328308,210.0
2023-06-28 05:05:00,136,161.5,109.996994
2023-06-28 05:05:00,137,161.5,109.996994
2023-06-28 05:05:00,138,185.0,123.0
2023-06-28 05:05:00,139,0.0,0.0
2023-06-28 05:05:00,140,0.0,0.0
2023-06-28 05:05:00,141,0.0,0.0
2023-06-28 05:05:00,142,168.0,88.0
2023-06-28 05:05:00,143,168.0,89.143059
2023-06-28 05:05:00,144,185.0,104.0
2023-06-28 05:05:00,145,166.5,88.436272
2023-06-28 05:05:00,146,166.5,88.436272
2023-06-28 05:05:00,147,178.0,104.0
2023-06-28 05:05:00,150,0.0,0.0
2023-06-28 05:05:00,151,0.0,0.0
2023-06-28 05:05:00,152,0.0,0.0
2023-06-28 05:05:00,153,0.0,0.0
2023-06-28 05:05:00,154,0.0,0.0
2023-06-28 05:05:00,155,0.0,0.0
2023-06-28 05:05:00,156,397.0,350.0
2023-06-28 05:05:00,158,0.0,0.0
2023-06-28 05:05:00,159,0.0,0.0
2023-06-28 05:05:00,160,0.0,0.0
2023-06-28 05:05:00,161,0.0,0.0
2023-06-28 05:05:00,162,300.0,220.0
2023-06-28 05:05:00,166,0.0,0.0
2023-06-28 05:05:00,167,0.0,0.0
2023-06-28 05:05:00,168,0.0,0.0
2023-06-28 05:05:00,169,0.0,0.0
2023-06-28 05:05:00,170,0.0,0.0
2023-06-28 05:05:00,171,0.0,0.0
2023-06-28 05:05:00,172,0.0,0.0
2023-06-28 05:05:00,173,0.0,0.0
2023-06-28 05:05:00,174,0.0,0.0
2023-06-28 05:05:00,175,291.0,162.0
2023-06-28 05:05:00,176,0.0,0.0
2023-06-28 05:05:00,177,148.0,108.0
2023-06-28 05:05:00,178,0.0,0.0
2023-06-28 05:05:00,179,0.0,0.0
2023-06-28 05:05:00,180,0.0,0.0
2023-06-28 05:05:00,181,0.0,0.0
2023-06-28 05:05:00,182,0.0,0.0
2023-06-28 05:05:00,183,0.0,0.0
2023-06-28 05:05:00,184,0.0,0.0
2023-06-28 05:05:00,185,0.0,0.0
2023-06-28 05:05:00,186,0.0,0.0
2023-06-28 05:05:00,187,0.0,0.0
2023-06-28 05:05:00,188,0.0,0.0
2023-06-28 05:05:00,189,0.0,0.0
2023-06-28 05:05:00,190,1000.0,795.0
2023-06-28 05:05:00,191,999.0,795.0
2023-06-28 05:05:00,193,16.999903,11.999903
2023-06-28 05:05:00,194,16.999903,11.999903
2023-06-28 05:05:00,195,0.0,0.0
2023-06-28 05:05:00,196,53.104923,35.0
2023-06-28 05:05:00,197,0.0,0.0
2023-06-28 05:05:00,198,200.0,120.0
2023-06-28 05:05:00,200,0.0,0.0
2023-06-28 05:05:00,207,0.0,0.0
2023-06-28 05:05:00,208,0.0,0.0
2023-06-28 05:05:00,209,0.0,0.0
2023-06-28 05:05:00,210,0.0,0.0
2023-06-28 05:05:00,211,0.0,0.0
2023-06-28 05:05:00,212,0.0,0.0
2023-06-28 05:05:00,213,0.0,0.0
2023-06-28 05:05:00,214,0.0,0.0
2023-06-28 05:05:00,215,0.0,0.0
2023-06-28 05:05:00,216,0.0,0.0
2023-06-28 05:05:00,217,27.0,20.99826
2023-06-28 05:05:00,218,27.0,20.99826
2023-06-28 05:05:00,219,27.0,20.99826
2023-06-28 05:05:00,220,27.0,20.99826
2023-06-28 05:05:00,231,0.0,0.0
2023-06-28 05:05:00,232,0.0,0.0
2023-06-28 05:05:00,233,0.0,0.0
2023-06-28 05:05:00,234,0.0,0.0
2023-06-28 05:05:00,237,0.0,0.0
2023-06-28 05:05:00,238,0.0,0.0
2023-06-28 05:05:00,240,284.0,200.0
2023-06-28 05:05:00,241,143.0,100.0
2023-06-28 05:05:00,242,0.0,0.0
2023-06-28 05:05:00,243,0.0,0.0
2023-06-28 05:05:00,244,0.0,0.0
2023-06-28 05:05:00,247,0.0,0.0
2023-06-28 05:05:00,248,0.0,0.0
2023-06-28 05:05:00,249,46.127514,0.0
2023-06-28 05:05:00,250,0.0,0.0
2023-06-28 05:05:00,251,43.116386,0.0
2023-06-28 05:05:00,252,0.0,0.0
2023-06-28 05:05:00,253,0.0,0.0
2023-06-28 05:05:00,254,0.0,0.0
2023-06-28 05:05:00,255,62.959332,0.0
2023-06-28 05:05:00,256,62.91555,0.0
2023-06-28 05:05:00,257,265.0,222.0
2023-06-28 05:05:00,258,279.5,172.002289
2023-06-28 05:05:00,259,279.5,172.002289
2023-06-28 05:05:00,260,270.0,212.0
2023-06-28 05:05:00,264,0.0,0.0
2023-06-28 05:05:00,265,10.0,5.000229
2023-06-28 05:05:00,266,300.0,230.0
2023-06-28 05:05:00,267,0.0,0.0
2023-06-28 05:05:00,268,0.0,0.0
2023-06-28 05:05:00,269,0.0,0.0
2023-06-28 05:05:00,270,0.0,0.0
2023-06-28 05:05:00,271,0.0,0.0
2023-06-28 05:05:00,272,0.0,0.0
2023-06-28 05:05:00,273,0.0,0.0
2023-06-28 05:05:00,274,0.0,0.0
2023-06-28 05:05:00,275,0.0,0.0
2023-06-28 05:05:00,276,0.0,0.0
2023-06-28 05:05:00,277,0.0,0.0
2023-06-28 05:05:00,278,0.0,0.0
2023-06-28 05:05:00,279,0.0,0.0
2023-06-28 05:05:00,280,0.0,0.0
2023-06-28 05:05:00,281,0.0,0.0
2023-06-28 05:05:00,282,0.0,0.0
2023-06-28 05:05:00,283,0.0,0.0
2023-06-28 05:05:00,284,0.0,0.0
2023-06-28 05:05:00,285,161.0,100.0
2023-06-28 05:05:00,286,77.0,50.0
2023-06-28 05:05:00,287,0.0,0.0
2023-06-28 05:05:00,288,0.0,0.0
2023-06-28 05:05:00,289,0.0,0.0
2023-06-28 05:05:00,290,0.0,0.0
2023-06-28 05:05:00,291,0.0,0.0
2023-06-28 05:05:00,292,0.0,0.0
2023-06-28 05:05:00,293,0.0,0.0
2023-06-28 05:05:00,294,0.0,0.0
2023-06-28 05:05:00,299,0.0,0.0
2023-06-28 05:05:00,300,0.0,0.0
2023-06-28 05:05:00,301,0.0,0.0
2023-06-28 05:05:00,302,0.0,0.0
2023-06-28 05:05:00,303,0.0,0.0
2023-06-28 05:05:00,304,0.0,0.0
2023-06-28 05:05:00,305,380.0,310.000916
2023-06-28 05:05:00,306,358.0,297.007629
2023-06-28 05:05:00,307,303.260681,207.007019
2023-06-28 05:05:00,308,0.0,0.0
2023-06-28 05:05:00,309,0.0,0.0
2023-06-28 05:05:00,310,0.0,0.0
2023-06-28 05:05:00,311,0.0,0.0
2023-06-28 05:05:00,312,0.0,0.0
2023-06-28 05:05:00,313,0.0,0.0
2023-06-28 05:05:00,314,0.0,0.0
2023-06-28 05:05:00,315,0.0,0.0
2023-06-28 05:05:00,316,0.0,0.0
2023-06-28 05:05:00,317,0.0,0.0
2023-06-28 05:05:00,318,0.0,0.0
2023-06-28 05:05:00,319,0.0,0.0
2023-06-28 05:05:00,320,0.0,0.0
2023-06-28 05:05:00,321,0.0,0.0
2023-06-28 05:05:00,322,0.0,0.0
2023-06-28 05:05:00,323,0.0,0.0
2023-06-28 05:05:00,324,0.0,0.0
2023-06-28 05:05:00,325,0.0,0.0
2023-06-28 05:05:00,326,0.0,0.0
2023-06-28 05:05:00,327,0.0,0.0
2023-06-28 05:05:00,328,0.0,0.0
2023-06-28 05:05:00,329,0.0,0.0
2023-06-28 05:05:00,330,0.0,0.0
2023-06-28 05:05:00,331,765.0,644.627686
2023-06-28 05:05:00,332,786.555054,692.642944
2023-06-28 05:05:00,333,0.0,0.0
2023-06-28 05:05:00,334,0.0,0.0
2023-06-28 05:05:00,335,0.0,0.0
2023-06-28 05:05:00,336,0.0,0.0
2023-06-28 05:05:00,337,0.0,0.0
2023-06-28 05:05:00,338,0.0,0.0
2023-06-28 05:05:00,339,0.0,0.0
2023-06-28 05:05:00,340,818.0,818.0
2023-06-28 05:05:00,341,817.0,817.0
2023-06-28 05:05:00,342,166.0,135.0
2023-06-28 05:05:00,343,0.0,0.0
2023-06-28 05:05:00,344,0.0,0.0
2023-06-28 05:05:00,345,0.0,0.0
2023-06-28 05:05:00,346,85.167236,80.068756
2023-06-28 05:05:00,347,0.0,0.0
2023-06-28 05:05:00,348,0.0,0.0
2023-06-28 05:05:00,349,0.0,0.0
2023-06-28 05:05:00,350,0.0,0.0
2023-06-28 05:05:00,351,0.0,0.0
2023-06-28 05:05:00,352,0.0,0.0
2023-06-28 05:05:00,353,0.0,0.0
2023-06-28 05:05:00,354,0.0,0.0
2023-06-28 05:05:00,355,0.0,0.0
2023-06-28 05:05:00,356,14.0,10.0
2023-06-28 05:05:00,357,0.0,0.0
2023-06-28 05:05:00,358,10.0,10.0
2023-06-28 05:05:00,359,0.0,0.0
2023-06-28 05:05:00,360,0.0,0.0
2023-06-28 05:05:00,361,0.0,0.0
2023-06-28 05:05:00,362,20.0,7.0
2023-06-28 05:05:00,363,20.0,10.0
2023-06-28 05:05:00,364,700.0,665.0
2023-06-28 05:05:00,365,0.0,0.0
2023-06-28 05:05:00,366,378.487396,359.922974
2023-06-28 05:05:00,367,379.159668,359.922974
2023-06-28 05:05:00,368,0.0,0.0
2023-06-28 05:05:00,369,0.0,0.0
2023-06-28 05:05:00,370,0.0,0.0
2023-06-28 05:05:00,371,0.0,0.0
2023-06-28 05:05:00,372,0.0,0.0
2023-06-28 05:05:00,373,0.0,0.0
2023-06-28 05:05:00,374,0.0,0.0
2023-06-28 05:05:00,375,0.0,0.0
2023-06-28 05:05:00,376,0.0,0.0
2023-06-28 05:05:00,377,0.0,0.0
2023-06-28 05:05:00,378,0.0,0.0
2023-06-28 05:05:00,379,0.0,0.0
2023-06-28 05:05:00,380,0.0,0.0
2023-06-28 05:05:00,381,0.0,0.0
2023-06-28 05:05:00,382,0.0,0.0
2023-06-28 05:05:00,383,0.0,0.0
2023-06-28 05:05:00,384,0.0,0.0
2023-06-28 05:05:00,385,0.0,0.0
2023-06-28 05:05:00,386,0.0,0.0
2023-06-28 05:05:00,387,0.0,0.0
2023-06-28 05:05:00,388,0.0,0.0
2023-06-28 05:05:00,389,0.0,0.0
2023-06-28 05:05:00,390,0.0,0.0
2023-06-28 05:05:00,419,0.0,0.0
2023-06-28 05:05:00,420,0.0,0.0
2023-06-28 05:05:00,421,0.0,0.0
2023-06-28 05:05:00,422,258.0,186.0
2023-06-28 05:05:00,423,258.0,186.0
2023-06-28 05:05:00,432,298.0,220.0
2023-06-28 05:05:00,433,387.774384,267.0
2023-06-28 05:05:00,434,276.0,189.016327
2023-06-28 05:05:00,435,276.0,189.016327
2023-06-28 05:05:00,436,279.0,217.495972
2023-06-28 05:05:00,437,279.0,217.495972
2023-06-28 05:05:00,438,280.0,206.0
2023-06-28 05:05:00,439,282.0,230.053833
2023-06-28 05:05:00,440,163.5,120.0
2023-06-28 05:05:00,441,163.5,120.0
2023-06-28 05:05:00,442,176.0,120.0
2023-06-28 05:05:00,443,0.0,0.0
2023-06-28 05:05:00,444,0.0,0.0
2023-06-28 05:05:00,450,226.0,130.414734
2023-06-28 05:05:00,451,134.0,85.0
2023-06-28 05:05:00,452,0.0,0.0
2023-06-28 05:05:00,453,0.0,0.0
2023-06-28 05:05:00,459,0.0,0.0
2023-06-28 05:05:00,467,0.0,0.0
2023-06-28 05:05:00,468,0.0,0.0
2023-06-28 05:05:00,469,0.0,0.0
2023-06-28 05:05:00,471,4.459589,0.0
2023-06-28 05:05:00,472,239.0,239.0
2023-06-28 05:05:00,473,121.0,121.0
2023-06-28 05:05:00,474,241.0,216.540298
2023-06-28 05:05:00,475,116.0,109.134247
2023-06-28 05:05:00,477,0.0,0.0
2023-06-28 05:05:00,478,0.0,0.0
2023-06-28 05:05:00,479,0.0,0.0
2023-06-28 05:05:00,480,0.0,0.0
2023-06-28 05:05:00,481,0.0,0.0
2023-06-28 05:05:00,482,0.0,0.0
2023-06-28 05:05:00,485,0.0,0.0
2023-06-28 05:05:00,486,0.0,0.0
2023-06-28 05:05:00,487,0.0,0.0
2023-06-28 05:05:00,488,0.0,0.0
2023-06-28 05:05:00,489,1001.0,795.0
2023-06-28 05:05:00,490,1001.0,795.0
2023-06-28 05:05:00,491,969.0,791.0
2023-06-28 05:05:00,492,968.0,786.0
2023-06-28 05:05:00,493,995.0,795.0
2023-06-28 05:05:00,494,994.0,795.0
2023-06-28 05:05:00,495,0.0,0.0
2023-06-28 05:05:00,496,300.0,200.0
2023-06-28 05:05:00,497,0.0,0.0
2023-06-28 05:05:00,498,0.0,0.0
2023-06-28 05:05:00,499,0.0,0.0
2023-06-28 05:05:00,501,290.0,167.006409
2023-06-28 05:05:00,502,167.0,167.0
2023-06-28 05:05:00,503,291.0,204.0
2023-06-28 05:05:00,507,0.0,0.0
2023-06-28 05:05:00,508,0.0,0.0
2023-06-28 05:05:00,511,0.0,0.0
2023-06-28 05:05:00,512,0.0,0.0
2023-06-28 05:05:00,513,338.0,150.0
2023-06-28 05:05:00,514,134.0,120.0
2023-06-28 05:05:00,516,850.012939,749.988525
2023-06-28 05:05:00,521,780.94519,729.697998
2023-06-28 05:05:00,522,939.0,722.007507
2023-06-28 05:05:00,523,0.0,0.0
2023-06-28 05:05:00,524,0.0,0.0
2023-06-28 05:05:00,525,0.0,0.0
2023-06-28 05:05:00,526,242.9151,131.0
2023-06-28 05:05:00,527,1357.0,1058.099976
2023-06-28 05:05:00,528,131.0,131.0
2023-06-28 05:05:00,529,736.921448,736.921448
2023-06-28 05:05:00,530,0.0,0.0
2023-06-28 05:05:00,533,0.0,0.0
2023-06-28 05:05:00,534,0.0,0.0
2023-06-28 05:05:00,535,0.0,0.0
2023-06-28 05:05:00,536,0.0,0.0
2023-06-28 05:05:00,537,0.0,0.0
2023-06-28 05:05:00,538,0.0,0.0
2023-06-28 05:05:00,539,339.0,174.0
2023-06-28 05:05:00,540,165.0,87.0
2023-06-28 05:05:00,541,0.0,0.0
2023-06-28 05:05:00,542,0.0,0.0
2023-06-28 05:05:00,544,0.0,0.0
2023-06-28 05:05:00,545,1012.0,795.0
2023-06-28 05:05:00,546,0.0,0.0
2023-06-28 05:05:00,547,0.0,0.0
2023-06-28 05:05:00,548,0.0,0.0
2023-06-28 05:05:00,549,0.0,0.0
2023-06-28 05:05:00,550,0.0,0.0
2023-06-28 05:05:00,552,0.0,0.0
2023-06-28 05:05:00,553,0.0,0.0
2023-06-28 05:10:00,1,0.0,0.0
2023-06-28 05:10:00,2,0.0,0.0
2023-06-28 05:10:00,3,418.891876,364.991486
2023-06-28 05:10:00,4,420.963379,364.991486
2023-06-28 05:10:00,5,417.543518,364.991486
2023-06-28 05:10:00,6,415.615997,364.991486
2023-06-28 05:10:00,7,0.0,0.0
2023-06-28 05:10:00,8,415.248596,364.991486
2023-06-28 05:10:00,9,443.068237,364.892242
2023-06-28 05:10:00,10,444.532074,364.371613
2023-06-28 05:10:00,11,350.0,200.0
2023-06-28 05:10:00,12,0.0,0.0
2023-06-28 05:10:00,15,426.606873,394.503662
2023-06-28 05:10:00,16,426.445679,394.846924
2023-06-28 05:10:00,17,405.945435,379.819733
2023-06-28 05:10:00,18,408.883331,380.018097
2023-06-28 05:10:00,27,615.0,615.0
2023-06-28 05:10:00,28,612.0,612.0
2023-06-28 05:10:00,29,612.0,612.0
2023-06-28 05:10:00,33,0.0,0.0
2023-06-28 05:10:00,36,999.0,795.0
2023-06-28 05:10:00,37,993.0,795.0
2023-06-28 05:10:00,43,376.0,281.0
2023-06-28 05:10:00,46,445.009064,445.009064
2023-06-28 05:10:00,47,460.497681,409.996735
2023-06-28 05:10:00,48,455.853943,409.897614
2023-06-28 05:10:00,49,463.0,280.0
2023-06-28 05:10:00,50,0.0,0.0
2023-06-28 05:10:00,51,463.0,405.012726
2023-06-28 05:10:00,52,0.0,0.0
2023-06-28 05:10:00,53,0.0,0.0
2023-06-28 05:10:00,54,0.0,0.0
2023-06-28 05:10:00,55,0.0,0.0
2023-06-28 05:10:00,56,0.0,0.0
2023-06-28 05:10:00,57,0.0,0.0
2023-06-28 05:10:00,58,0.0,0.0
2023-06-28 05:10:00,59,0.0,0.0
2023-06-28 05:10:00,60,0.0,0.0
2023-06-28 05:10:00,61,463.0,371.919769
2023-06-28 05:10:00,62,0.0,0.0
2023-06-28 05:10:00,63,332.590698,280.0
2023-06-28 05:10:00,64,0.0,0.0
2023-06-28 05:10:00,65,0.0,0.0
2023-06-28 05:10:00,66,429.362701,374.761261
2023-06-28 05:10:00,67,426.833405,395.24295
2023-06-28 05:10:00,68,0.0,0.0
2023-06-28 05:10:00,69,886.803894,850.356445
2023-06-28 05:10:00,70,884.994141,850.756836
2023-06-28 05:10:00,71,0.0,0.0
2023-06-28 05:10:00,72,0.0,0.0
2023-06-28 05:10:00,73,0.0,0.0
2023-06-28 05:10:00,74,0.0,0.0
2023-06-28 05:10:00,75,0.0,0.0
2023-06-28 05:10:00,76,0.0,0.0
2023-06-28 05:10:00,77,0.0,0.0
2023-06-28 05:10:00,78,0.0,0.0
2023-06-28 05:10:00,79,0.0,0.0
2023-06-28 05:10:00,80,0.0,0.0
2023-06-28 05:10:00,83,412.658142,360.449188
2023-06-28 05:10:00,84,379.477295,339.50827
2023-06-28 05:10:00,85,0.0,0.0
2023-06-28 05:10:00,86,370.268585,320.0
2023-06-28 05:10:00,87,0.0,0.0
2023-06-28 05:10:00,88,382.644287,329.732513
2023-06-28 05:10:00,89,435.278259,380.018097
2023-06-28 05:10:00,90,417.44577,380.018097
2023-06-28 05:10:00,91,751.679382,750.0
2023-06-28 05:10:00,92,891.679016,745.838867
2023-06-28 05:10:00,95,0.0,0.0
2023-06-28 05:10:00,96,0.0,0.0
2023-06-28 05:10:00,97,0.0,0.0
2023-06-28 05:10:00,98,0.0,0.0
2023-06-28 05:10:00,99,349.526428,261.0
2023-06-28 05:10:00,100,0.0,0.0
2023-06-28 05:10:00,101,0.0,0.0
2023-06-28 05:10:00,102,0.0,0.0
2023-06-28 05:10:00,103,0.0,0.0
2023-06-28 05:10:00,104,0.0,0.0
2023-06-28 05:10:00,105,0.0,0.0
2023-06-28 05:10:00,106,0.0,0.0
2023-06-28 05:10:00,107,0.0,0.0
2023-06-28 05:10:00,108,0.0,0.0
2023-06-28 05:10:00,112,0.0,0.0
2023-06-28 05:10:00,113,0.0,0.0
2023-06-28 05:10:00,114,0.0,0.0
2023-06-28 05:10:00,115,906.039795,750.045654
2023-06-28 05:10:00,116,909.473572,750.045654
2023-06-28 05:10:00,117,0.0,0.0
2023-06-28 05:10:00,118,0.0,0.0
2023-06-28 05:10:00,119,0.0,0.0
2023-06-28 05:10:00,120,0.0,0.0
2023-06-28 05:10:00,126,0.0,0.0
2023-06-28 05:10:00,127,0.0,0.0
2023-06-28 05:10:00,128,996.0,750.0
2023-06-28 05:10:00,129,993.0,750.0
2023-06-28 05:10:00,130,0.0,0.0
2023-06-28 05:10:00,131,984.0,718.0
2023-06-28 05:10:00,132,947.0,758.0
2023-06-28 05:10:00,133,968.0,755.0
2023-06-28 05:10:00,134,181.705978,175.424606
2023-06-28 05:10:00,135,262.698639,210.0
2023-06-28 05:10:00,136,161.5,109.996994
2023-06-28 05:10:00,137,161.5,109.996994
2023-06-28 05:10:00,138,185.0,123.0
2023-06-28 05:10:00,139,0.0,0.0
2023-06-28 05:10:00,140,0.0,0.0
2023-06-28 05:10:00,141,0.0,0.0
2023-06-28 05:10:00,142,168.0,88.0
2023-06-28 05:10:00,143,168.0,89.143059
2023-06-28 05:10:00,144,185.0,104.0
2023-06-28 05:10:00,145,166.5,88.436272
2023-06-28 05:10:00,146,166.5,88.436272
2023-06-28 05:10:00,147,178.0,104.0
2023-06-28 05:10:00,150,0.0,0.0
2023-06-28 05:10:00,151,0.0,0.0
2023-06-28 05:10:00,152,0.0,0.0
2023-06-28 05:10:00,153,0.0,0.0
2023-06-28 05:10:00,154,0.0,0.0
2023-06-28 05:10:00,155,0.0,0.0
2023-06-28 05:10:00,156,397.0,350.0
2023-06-28 05:10:00,158,0.0,0.0
2023-06-28 05:10:00,159,0.0,0.0
2023-06-28 05:10:00,160,0.0,0.0
2023-06-28 05:10:00,161,0.0,0.0
2023-06-28 05:10:00,162,300.0,220.0
2023-06-28 05:10:00,166,0.0,0.0
2023-06-28 05:10:00,167,0.0,0.0
2023-06-28 05:10:00,168,0.0,0.0
2023-06-28 05:10:00,169,0.0,0.0
2023-06-28 05:10:00,170,0.0,0.0
2023-06-28 05:10:00,171,0.0,0.0
2023-06-28 05:10:00,172,0.0,0.0
2023-06-28 05:10:00,173,0.0,0.0
2023-06-28 05:10:00,174,0.0,0.0
2023-06-28 05:10:00,175,291.0,162.0
2023-06-28 05:10:00,176,0.0,0.0
2023-06-28 05:10:00,177,148.0,108.0
2023-06-28 05:10:00,178,0.0,0.0
2023-06-28 05:10:00,179,0.0,0.0
2023-06-28 05:10:00,180,0.0,0.0
2023-06-28 05:10:00,181,0.0,0.0
2023-06-28 05:10:00,182,0.0,0.0
2023-06-28 05:10:00,183,0.0,0.0
2023-06-28 05:10:00,184,0.0,0.0
2023-06-28 05:10:00,185,0.0,0.0
2023-06-28 05:10:00,186,0.0,0.0
2023-06-28 05:10:00,187,0.0,0.0
2023-06-28 05:10:00,188,0.0,0.0
2023-06-28 05:10:00,189,0.0,0.0
2023-06-28 05:10:00,190,1000.0,795.0
2023-06-28 05:10:00,191,999.0,795.0
2023-06-28 05:10:00,193,16.999903,11.999903
2023-06-28 05:10:00,194,16.999903,11.999903
2023-06-28 05:10:00,195,0.0,0.0
2023-06-28 05:10:00,196,53.104923,35.0
2023-06-28 05:10:00,197,0.0,0.0
2023-06-28 05:10:00,198,200.0,120.0
2023-06-28 05:10:00,200,0.0,0.0
2023-06-28 05:10:00,207,0.0,0.0
2023-06-28 05:10:00,208,0.0,0.0
2023-06-28 05:10:00,209,0.0,0.0
2023-06-28 05:10:00,210,0.0,0.0
2023-06-28 05:10:00,211,0.0,0.0
2023-06-28 05:10:00,212,0.0,0.0
2023-06-28 05:10:00,213,0.0,0.0
2023-06-28 05:10:00,214,0.0,0.0
2023-06-28 05:10:00,215,0.0,0.0
2023-06-28 05:10:00,216,0.0,0.0
2023-06-28 05:10:00,217,27.0,20.99826
2023-06-28 05:10:00,218,27.0,20.99826
2023-06-28 05:10:00,219,27.0,20.99826
2023-06-28 05:10:00,220,27.0,20.99826
2023-06-28 05:10:00,231,0.0,0.0
2023-06-28 05:10:00,232,0.0,0.0
2023-06-28 05:10:00,233,0.0,0.0
2023-06-28 05:10:00,234,0.0,0.0
2023-06-28 05:10:00,237,0.0,0.0
2023-06-28 05:10:00,238,0.0,0.0
2023-06-28 05:10:00,240,284.0,200.0
2023-06-28 05:10:00,241,143.0,100.0
2023-06-28 05:10:00,242,0.0,0.0
2023-06-28 05:10:00,243,0.0,0.0
2023-06-28 05:10:00,244,0.0,0.0
2023-06-28 05:10:00,247,0.0,0.0
2023-06-28 05:10:00,248,0.0,0.0
2023-06-28 05:10:00,249,45.681938,0.0
2023-06-28 05:10:00,250,0.0,0.0
2023-06-28 05:10:00,251,41.799206,0.0
2023-06-28 05:10:00,252,0.0,0.0
2023-06-28 05:10:00,253,0.0,0.0
2023-06-28 05:10:00,254,0.0,0.0
2023-06-28 05:10:00,255,63.193081,0.0
2023-06-28 05:10:00,256,63.021667,0.0
2023-06-28 05:10:00,257,265.0,222.0
2023-06-28 05:10:00,258,249.5,172.002289
2023-06-28 05:10:00,259,249.5,172.002289
2023-06-28 05:10:00,260,243.0,212.0
2023-06-28 05:10:00,264,0.0,0.0
2023-06-28 05:10:00,265,10.0,5.000229
2023-06-28 05:10:00,266,300.0,230.0
2023-06-28 05:10:00,267,0.0,0.0
2023-06-28 05:10:00,268,0.0,0.0
2023-06-28 05:10:00,269,0.0,0.0
2023-06-28 05:10:00,270,0.0,0.0
2023-06-28 05:10:00,271,0.0,0.0
2023-06-28 05:10:00,272,0.0,0.0
2023-06-28 05:10:00,273,0.0,0.0
2023-06-28 05:10:00,274,0.0,0.0
2023-06-28 05:10:00,275,0.0,0.0
2023-06-28 05:10:00,276,0.0,0.0
2023-06-28 05:10:00,277,0.0,0.0
2023-06-28 05:10:00,278,0.0,0.0
2023-06-28 05:10:00,279,0.0,0.0
2023-06-28 05:10:00,280,0.0,0.0
2023-06-28 05:10:00,281,0.0,0.0
2023-06-28 05:10:00,282,0.0,0.0
2023-06-28 05:10:00,283,0.0,0.0
2023-06-28 05:10:00,284,0.0,0.0
2023-06-28 05:10:00,285,161.0,100.0
2023-06-28 05:10:00,286,77.0,50.0
2023-06-28 05:10:00,287,0.0,0.0
2023-06-28 05:10:00,288,0.0,0.0
2023-06-28 05:10:00,289,0.0,0.0
2023-06-28 05:10:00,290,0.0,0.0
2023-06-28 05:10:00,291,0.0,0.0
2023-06-28 05:10:00,292,0.0,0.0
2023-06-28 05:10:00,293,0.0,0.0
2023-06-28 05:10:00,294,0.0,0.0
2023-06-28 05:10:00,299,0.0,0.0
2023-06-28 05:10:00,300,0.0,0.0
2023-06-28 05:10:00,301,0.0,0.0
2023-06-28 05:10:00,302,0.0,0.0
2023-06-28 05:10:00,303,0.0,0.0
2023-06-28 05:10:00,304,0.0,0.0
2023-06-28 05:10:00,305,380.0,310.000916
2023-06-28 05:10:00,306,358.0,297.007629
2023-06-28 05:10:00,307,304.196442,207.007019
2023-06-28 05:10:00,308,27.155912,0.0
2023-06-28 05:10:00,309,27.355122,0.0
2023-06-28 05:10:00,310,0.0,0.0
2023-06-28 05:10:00,311,0.0,0.0
2023-06-28 05:10:00,312,0.0,0.0
2023-06-28 05:10:00,313,0.0,0.0
2023-06-28 05:10:00,314,0.0,0.0
2023-06-28 05:10:00,315,0.0,0.0
2023-06-28 05:10:00,316,0.0,0.0
2023-06-28 05:10:00,317,0.0,0.0
2023-06-28 05:10:00,318,0.0,0.0
2023-06-28 05:10:00,319,0.0,0.0
2023-06-28 05:10:00,320,0.0,0.0
2023-06-28 05:10:00,321,0.0,0.0
2023-06-28 05:10:00,322,0.0,0.0
2023-06-28 05:10:00,323,30.003941,0.0
2023-06-28 05:10:00,324,0.0,0.0
2023-06-28 05:10:00,325,0.0,0.0
2023-06-28 05:10:00,326,0.0,0.0
2023-06-28 05:10:00,327,0.0,0.0
2023-06-28 05:10:00,328,0.0,0.0
2023-06-28 05:10:00,329,0.0,0.0
2023-06-28 05:10:00,330,0.0,0.0
2023-06-28 05:10:00,331,765.0,644.669189
2023-06-28 05:10:00,332,778.678223,645.706421
2023-06-28 05:10:00,333,0.0,0.0
2023-06-28 05:10:00,334,0.0,0.0
2023-06-28 05:10:00,335,0.0,0.0
2023-06-28 05:10:00,336,0.0,0.0
2023-06-28 05:10:00,337,0.0,0.0
2023-06-28 05:10:00,338,0.0,0.0
2023-06-28 05:10:00,339,0.0,0.0
2023-06-28 05:10:00,340,818.0,818.0
2023-06-28 05:10:00,341,817.0,785.254517
2023-06-28 05:10:00,342,166.0,135.0
2023-06-28 05:10:00,343,0.0,0.0
2023-06-28 05:10:00,344,0.0,0.0
2023-06-28 05:10:00,345,0.0,0.0
2023-06-28 05:10:00,346,85.476257,80.068756
2023-06-28 05:10:00,347,0.0,0.0
2023-06-28 05:10:00,348,0.0,0.0
2023-06-28 05:10:00,349,0.0,0.0
2023-06-28 05:10:00,350,0.0,0.0
2023-06-28 05:10:00,351,0.0,0.0
2023-06-28 05:10:00,352,0.0,0.0
2023-06-28 05:10:00,353,0.0,0.0
2023-06-28 05:10:00,354,0.0,0.0
2023-06-28 05:10:00,355,0.0,0.0
2023-06-28 05:10:00,356,14.0,10.0
2023-06-28 05:10:00,357,0.0,0.0
2023-06-28 05:10:00,358,10.0,10.0
2023-06-28 05:10:00,359,0.0,0.0
2023-06-28 05:10:00,360,0.0,0.0
2023-06-28 05:10:00,361,0.0,0.0
2023-06-28 05:10:00,362,20.0,7.0
2023-06-28 05:10:00,363,20.0,10.0
2023-06-28 05:10:00,364,700.0,665.0
2023-06-28 05:10:00,365,0.0,0.0
2023-06-28 05:10:00,366,378.487396,359.922974
2023-06-28 05:10:00,367,379.159668,359.922974
2023-06-28 05:10:00,368,0.0,0.0
2023-06-28 05:10:00,369,0.0,0.0
2023-06-28 05:10:00,370,0.0,0.0
2023-06-28 05:10:00,371,0.0,0.0
2023-06-28 05:10:00,372,0.0,0.0
2023-06-28 05:10:00,373,0.0,0.0
2023-06-28 05:10:00,374,0.0,0.0
2023-06-28 05:10:00,375,0.0,0.0
2023-06-28 05:10:00,376,0.0,0.0
2023-06-28 05:10:00,377,0.0,0.0
2023-06-28 05:10:00,378,0.0,0.0
2023-06-28 05:10:00,379,0.0,0.0
2023-06-28 05:10:00,380,0.0,0.0
2023-06-28 05:10:00,381,0.0,0.0
2023-06-28 05:10:00,382,0.0,0.0
2023-06-28 05:10:00,383,0.0,0.0
2023-06-28 05:10:00,384,0.0,0.0
2023-06-28 05:10:00,385,0.0,0.0
2023-06-28 05:10:00,386,0.0,0.0
2023-06-28 05:10:00,387,0.0,0.0
2023-06-28 05:10:00,388,30.367401,0.0
2023-06-28 05:10:00,389,0.0,0.0
2023-06-28 05:10:00,390,0.0,0.0
2023-06-28 05:10:00,419,0.0,0.0
2023-06-28 05:10:00,420,0.0,0.0
2023-06-28 05:10:00,421,0.0,0.0
2023-06-28 05:10:00,422,258.0,186.0
2023-06-28 05:10:00,423,258.0,186.0
2023-06-28 05:10:00,432,293.0,220.0
2023-06-28 05:10:00,433,388.335876,267.0
2023-06-28 05:10:00,434,276.0,189.016327
2023-06-28 05:10:00,435,276.0,189.016327
2023-06-28 05:10:00,436,279.0,189.016327
2023-06-28 05:10:00,437,279.0,189.016327
2023-06-28 05:10:00,438,280.0,206.0
2023-06-28 05:10:00,439,282.0,206.0
2023-06-28 05:10:00,440,163.5,120.0
2023-06-28 05:10:00,441,163.5,120.0
2023-06-28 05:10:00,442,176.0,120.0
2023-06-28 05:10:00,443,0.0,0.0
2023-06-28 05:10:00,444,0.0,0.0
2023-06-28 05:10:00,450,226.0,130.414734
2023-06-28 05:10:00,451,134.0,85.0
2023-06-28 05:10:00,452,0.0,0.0
2023-06-28 05:10:00,453,0.0,0.0
2023-06-28 05:10:00,459,0.0,0.0
2023-06-28 05:10:00,467,0.0,0.0
2023-06-28 05:10:00,468,0.0,0.0
2023-06-28 05:10:00,469,0.0,0.0
2023-06-28 05:10:00,471,5.125364,0.0
2023-06-28 05:10:00,472,239.0,239.0
2023-06-28 05:10:00,473,121.0,121.0
2023-06-28 05:10:00,474,241.0,241.0
2023-06-28 05:10:00,475,116.0,116.0
2023-06-28 05:10:00,477,0.0,0.0
2023-06-28 05:10:00,478,57.983616,0.0
2023-06-28 05:10:00,479,0.0,0.0
2023-06-28 05:10:00,480,0.0,0.0
2023-06-28 05:10:00,481,0.0,0.0
2023-06-28 05:10:00,482,0.0,0.0
2023-06-28 05:10:00,485,0.0,0.0
2023-06-28 05:10:00,486,0.0,0.0
2023-06-28 05:10:00,487,0.0,0.0
2023-06-28 05:10:00,488,0.0,0.0
2023-06-28 05:10:00,489,1001.0,795.0
2023-06-28 05:10:00,490,1001.0,795.0
2023-06-28 05:10:00,491,969.0,791.0
2023-06-28 05:10:00,492,968.0,786.0
2023-06-28 05:10:00,493,995.0,795.0
2023-06-28 05:10:00,494,994.0,795.0
2023-06-28 05:10:00,495,0.0,0.0
2023-06-28 05:10:00,496,300.0,200.0
2023-06-28 05:10:00,497,0.0,0.0
2023-06-28 05:10:00,498,0.0,0.0
2023-06-28 05:10:00,499,0.0,0.0
2023-06-28 05:10:00,501,287.5,167.006409
2023-06-28 05:10:00,502,170.787598,170.787598
2023-06-28 05:10:00,503,289.0,204.0
2023-06-28 05:10:00,507,0.0,0.0
2023-06-28 05:10:00,508,0.0,0.0
2023-06-28 05:10:00,511,0.0,0.0
2023-06-28 05:10:00,512,0.0,0.0
2023-06-28 05:10:00,513,338.0,150.0
2023-06-28 05:10:00,514,134.0,120.0
2023-06-28 05:10:00,516,850.012939,749.988525
2023-06-28 05:10:00,521,760.289734,700.223816
2023-06-28 05:10:00,522,939.0,694.456238
2023-06-28 05:10:00,523,0.0,0.0
2023-06-28 05:10:00,524,0.0,0.0
2023-06-28 05:10:00,525,0.0,0.0
2023-06-28 05:10:00,526,246.211121,131.0
2023-06-28 05:10:00,527,1357.0,1058.099976
2023-06-28 05:10:00,528,131.0,131.0
2023-06-28 05:10:00,529,721.580017,721.580017
2023-06-28 05:10:00,530,0.0,0.0
2023-06-28 05:10:00,533,0.0,0.0
2023-06-28 05:10:00,534,0.0,0.0
2023-06-28 05:10:00,535,0.0,0.0
2023-06-28 05:10:00,536,0.0,0.0
2023-06-28 05:10:00,537,0.0,0.0
2023-06-28 05:10:00,538,0.0,0.0
2023-06-28 05:10:00,539,339.0,174.0
2023-06-28 05:10:00,540,165.0,87.0
2023-06-28 05:10:00,541,0.0,0.0
2023-06-28 05:10:00,542,0.0,0.0
2023-06-28 05:10:00,544,0.0,0.0
2023-06-28 05:10:00,545,1012.0,795.0
2023-06-28 05:10:00,546,0.0,0.0
2023-06-28 05:10:00,547,0.0,0.0
2023-06-28 05:10:00,548,0.0,0.0
2023-06-28 05:10:00,549,0.0,0.0
2023-06-28 05:10:00,550,0.0,0.0
2023-06-28 05:10:00,552,0.0,0.0
2023-06-28 05:10:00,553,0.0,0.0
2023-06-28 05:15:00,1,0.0,0.0
2023-06-28 05:15:00,2,0.0,0.0
2023-06-28 05:15:00,3,399.570343,364.991486
2023-06-28 05:15:00,4,377.837402,364.991486
2023-06-28 05:15:00,5,389.9599,364.991486
2023-06-28 05:15:00,6,390.217926,364.991486
2023-06-28 05:15:00,7,0.0,0.0
2023-06-28 05:15:00,8,393.692047,364.991486
2023-06-28 05:15:00,9,433.504303,364.892242
2023-06-28 05:15:00,10,430.775574,364.371613
2023-06-28 05:15:00,11,350.0,200.0
2023-06-28 05:15:00,12,0.0,0.0
2023-06-28 05:15:00,15,420.141022,394.412109
2023-06-28 05:15:00,16,417.594727,394.846924
2023-06-28 05:15:00,17,385.105042,379.79483
2023-06-28 05:15:00,18,380.018097,380.018097
2023-06-28 05:15:00,27,615.0,615.0
2023-06-28 05:15:00,28,612.0,612.0
2023-06-28 05:15:00,29,612.0,612.0
2023-06-28 05:15:00,33,0.0,0.0
2023-06-28 05:15:00,36,999.0,795.0
2023-06-28 05:15:00,37,993.0,795.0
2023-06-28 05:15:00,43,376.0,281.0
2023-06-28 05:15:00,46,445.009064,445.009064
2023-06-28 05:15:00,47,456.160828,409.996735
2023-06-28 05:15:00,48,441.653137,410.591827
2023-06-28 05:15:00,49,463.0,280.0
2023-06-28 05:15:00,50,0.0,0.0
2023-06-28 05:15:00,51,463.0,405.012726
2023-06-28 05:15:00,52,0.0,0.0
2023-06-28 05:15:00,53,0.0,0.0
2023-06-28 05:15:00,54,0.0,0.0
2023-06-28 05:15:00,55,0.0,0.0
2023-06-28 05:15:00,56,0.0,0.0
2023-06-28 05:15:00,57,0.0,0.0
2023-06-28 05:15:00,58,0.0,0.0
2023-06-28 05:15:00,59,0.0,0.0
2023-06-28 05:15:00,60,0.0,0.0
2023-06-28 05:15:00,61,463.0,367.58017
2023-06-28 05:15:00,62,0.0,0.0
2023-06-28 05:15:00,63,330.120056,280.0
2023-06-28 05:15:00,64,0.0,0.0
2023-06-28 05:15:00,65,0.0,0.0
2023-06-28 05:15:00,66,429.337799,374.761261
2023-06-28 05:15:00,67,426.833405,395.24295
2023-06-28 05:15:00,68,0.0,0.0
2023-06-28 05:15:00,69,886.803894,850.356445
2023-06-28 05:15:00,70,884.994141,850.699707
2023-06-28 05:15:00,71,0.0,0.0
2023-06-28 05:15:00,72,0.0,0.0
2023-06-28 05:15:00,73,0.0,0.0
2023-06-28 05:15:00,74,0.0,0.0
2023-06-28 05:15:00,75,0.0,0.0
2023-06-28 05:15:00,76,0.0,0.0
2023-06-28 05:15:00,77,0.0,0.0
2023-06-28 05:15:00,78,0.0,0.0
2023-06-28 05:15:00,79,0.0,0.0
2023-06-28 05:15:00,80,0.0,0.0
2023-06-28 05:15:00,83,386.934326,360.449188
2023-06-28 05:15:00,84,358.707336,339.50827
2023-06-28 05:15:00,85,0.0,0.0
2023-06-28 05:15:00,86,356.317139,320.0
2023-06-28 05:15:00,87,0.0,0.0
2023-06-28 05:15:00,88,380.858582,329.757294
2023-06-28 05:15:00,89,419.462524,380.018097
2023-06-28 05:15:00,90,408.958374,380.018097
2023-06-28 05:15:00,91,751.679382,750.0
2023-06-28 05:15:00,92,877.890564,745.838867
2023-06-28 05:15:00,95,0.0,0.0
2023-06-28 05:15:00,96,0.0,0.0
2023-06-28 05:15:00,97,0.0,0.0
2023-06-28 05:15:00,98,0.0,0.0
2023-06-28 05:15:00,99,351.055969,261.0
2023-06-28 05:15:00,100,0.0,0.0
2023-06-28 05:15:00,101,0.0,0.0
2023-06-28 05:15:00,102,0.0,0.0
2023-06-28 05:15:00,103,0.0,0.0
2023-06-28 05:15:00,104,0.0,0.0
2023-06-28 05:15:00,105,0.0,0.0
2023-06-28 05:15:00,106,0.0,0.0
2023-06-28 05:15:00,107,0.0,0.0
2023-06-28 05:15:00,108,0.0,0.0
2023-06-28 05:15:00,112,0.0,0.0
2023-06-28 05:15:00,113,0.0,0.0
2023-06-28 05:15:00,114,0.0,0.0
2023-06-28 05:15:00,115,887.347717,750.045654
2023-06-28 05:15:00,116,851.303101,750.045654
2023-06-28 05:15:00,117,0.0,0.0
2023-06-28 05:15:00,118,0.0,0.0
2023-06-28 05:15:00,119,0.0,0.0
2023-06-28 05:15:00,120,0.0,0.0
2023-06-28 05:15:00,126,0.0,0.0
2023-06-28 05:15:00,127,0.0,0.0
2023-06-28 05:15:00,128,996.0,750.0
2023-06-28 05:15:00,129,993.0,750.0
2023-06-28 05:15:00,130,0.0,0.0
2023-06-28 05:15:00,131,984.0,718.0
2023-06-28 05:15:00,132,947.0,758.0
2023-06-28 05:15:00,133,968.0,755.0
2023-06-28 05:15:00,134,181.151886,175.291061
2023-06-28 05:15:00,135,257.286926,210.0
2023-06-28 05:15:00,136,161.5,109.996994
2023-06-28 05:15:00,137,161.5,109.996994
2023-06-28 05:15:00,138,185.0,123.0
2023-06-28 05:15:00,139,0.0,0.0
2023-06-28 05:15:00,140,0.0,0.0
2023-06-28 05:15:00,141,0.0,0.0
2023-06-28 05:15:00,142,168.0,88.0
2023-06-28 05:15:00,143,168.0,88.907463
2023-06-28 05:15:00,144,185.0,104.0
2023-06-28 05:15:00,145,166.5,88.436272
2023-06-28 05:15:00,146,166.5,88.436272
2023-06-28 05:15:00,147,178.0,104.0
2023-06-28 05:15:00,150,0.0,0.0
2023-06-28 05:15:00,151,0.0,0.0
2023-06-28 05:15:00,152,0.0,0.0
2023-06-28 05:15:00,153,0.0,0.0
2023-06-28 05:15:00,154,0.0,0.0
2023-06-28 05:15:00,155,0.0,0.0
2023-06-28 05:15:00,156,397.0,350.0
2023-06-28 05:15:00,158,0.0,0.0
2023-06-28 05:15:00,159,0.0,0.0
2023-06-28 05:15:00,160,0.0,0.0
2023-06-28 05:15:00,161,0.0,0.0
2023-06-28 05:15:00,162,300.0,220.0
2023-06-28 05:15:00,166,0.0,0.0
2023-06-28 05:15:00,167,0.0,0.0
2023-06-28 05:15:00,168,0.0,0.0
2023-06-28 05:15:00,169,0.0,0.0
2023-06-28 05:15:00,170,0.0,0.0
2023-06-28 05:15:00,171,0.0,0.0
2023-06-28 05:15:00,172,0.0,0.0
2023-06-28 05:15:00,173,0.0,0.0
2023-06-28 05:15:00,174,0.0,0.0
2023-06-28 05:15:00,175,291.0,162.0
2023-06-28 05:15:00,176,0.0,0.0
2023-06-28 05:15:00,177,148.0,108.0
2023-06-28 05:15:00,178,0.0,0.0
2023-06-28 05:15:00,179,0.0,0.0
2023-06-28 05:15:00,180,0.0,0.0
2023-06-28 05:15:00,181,0.0,0.0
2023-06-28 05:15:00,182,0.0,0.0
2023-06-28 05:15:00,183,0.0,0.0
2023-06-28 05:15:00,184,0.0,0.0
2023-06-28 05:15:00,185,0.0,0.0
2023-06-28 05:15:00,186,0.0,0.0
2023-06-28 05:15:00,187,0.0,0.0
2023-06-28 05:15:00,188,0.0,0.0
2023-06-28 05:15:00,189,0.0,0.0
2023-06-28 05:15:00,190,1000.0,795.0
2023-06-28 05:15:00,191,999.0,795.0
2023-06-28 05:15:00,193,16.999903,11.999903
2023-06-28 05:15:00,194,16.999903,11.999903
2023-06-28 05:15:00,195,0.0,0.0
2023-06-28 05:15:00,196,53.104923,35.0
2023-06-28 05:15:00,197,0.0,0.0
2023-06-28 05:15:00,198,200.0,120.0
2023-06-28 05:15:00,200,0.0,0.0
2023-06-28 05:15:00,207,0.0,0.0
2023-06-28 05:15:00,208,0.0,0.0
2023-06-28 05:15:00,209,0.0,0.0
2023-06-28 05:15:00,210,0.0,0.0
2023-06-28 05:15:00,211,0.0,0.0
2023-06-28 05:15:00,212,0.0,0.0
2023-06-28 05:15:00,213,0.0,0.0
2023-06-28 05:15:00,214,0.0,0.0
2023-06-28 05:15:00,215,0.0,0.0
2023-06-28 05:15:00,216,0.0,0.0
2023-06-28 05:15:00,217,27.0,20.99826
2023-06-28 05:15:00,218,27.0,20.99826
2023-06-28 05:15:00,219,27.0,20.99826
2023-06-28 05:15:00,220,27.0,20.99826
2023-06-28 05:15:00,231,0.0,0.0
2023-06-28 05:15:00,232,0.0,0.0
2023-06-28 05:15:00,233,0.0,0.0
2023-06-28 05:15:00,234,0.0,0.0
2023-06-28 05:15:00,237,0.0,0.0
2023-06-28 05:15:00,238,0.0,0.0
2023-06-28 05:15:00,240,284.0,200.0
2023-06-28 05:15:00,241,143.0,100.0
2023-06-28 05:15:00,242,0.0,0.0
2023-06-28 05:15:00,243,0.0,0.0
2023-06-28 05:15:00,244,0.0,0.0
2023-06-28 05:15:00,247,0.0,0.0
2023-06-28 05:15:00,248,0.0,0.0
2023-06-28 05:15:00,249,45.167614,0.0
2023-06-28 05:15:00,250,0.0,0.0
2023-06-28 05:15:00,251,40.926929,0.0
2023-06-28 05:15:00,252,0.0,0.0
2023-06-28 05:15:00,253,0.0,0.0
2023-06-28 05:15:00,254,0.0,0.0
2023-06-28 05:15:00,255,249.0,175.0
2023-06-28 05:15:00,256,249.0,175.0
2023-06-28 05:15:00,257,265.0,222.0
2023-06-28 05:15:00,258,249.5,172.002289
2023-06-28 05:15:00,259,249.5,172.002289
2023-06-28 05:15:00,260,243.0,212.0
2023-06-28 05:15:00,264,0.0,0.0
2023-06-28 05:15:00,265,10.0,5.000229
2023-06-28 05:15:00,266,300.0,230.0
2023-06-28 05:15:00,267,0.0,0.0
2023-06-28 05:15:00,268,0.0,0.0
2023-06-28 05:15:00,269,0.0,0.0
2023-06-28 05:15:00,270,0.0,0.0
2023-06-28 05:15:00,271,0.0,0.0
2023-06-28 05:15:00,272,0.0,0.0
2023-06-28 05:15:00,273,0.0,0.0
2023-06-28 05:15:00,274,0.0,0.0
2023-06-28 05:15:00,275,0.0,0.0
2023-06-28 05:15:00,276,0.0,0.0
2023-06-28 05:15:00,277,0.0,0.0
2023-06-28 05:15:00,278,0.0,0.0
2023-06-28 05:15:00,279,0.0,0.0
2023-06-28 05:15:00,280,0.0,0.0
2023-06-28 05:15:00,281,0.0,0.0
2023-06-28 05:15:00,282,0.0,0.0
2023-06-28 05:15:00,283,0.0,0.0
2023-06-28 05:15:00,284,0.0,0.0
2023-06-28 05:15:00,285,161.0,100.0
2023-06-28 05:15:00,286,77.0,50.0
2023-06-28 05:15:00,287,0.0,0.0
2023-06-28 05:15:00,288,0.0,0.0
2023-06-28 05:15:00,289,0.0,0.0
2023-06-28 05:15:00,290,0.0,0.0
2023-06-28 05:15:00,291,0.0,0.0
2023-06-28 05:15:00,292,0.0,0.0
2023-06-28 05:15:00,293,0.0,0.0
2023-06-28 05:15:00,294,0.0,0.0
2023-06-28 05:15:00,299,0.0,0.0
2023-06-28 05:15:00,300,0.0,0.0
2023-06-28 05:15:00,301,0.0,0.0
2023-06-28 05:15:00,302,0.0,0.0
2023-06-28 05:15:00,303,0.0,0.0
2023-06-28 05:15:00,304,0.0,0.0
2023-06-28 05:15:00,305,380.0,310.000916
2023-06-28 05:15:00,306,358.0,297.007629
2023-06-28 05:15:00,307,304.493378,207.007019
2023-06-28 05:15:00,308,33.51931,0.0
2023-06-28 05:15:00,309,33.30637,0.0
2023-06-28 05:15:00,310,0.0,0.0
2023-06-28 05:15:00,311,0.0,0.0
2023-06-28 05:15:00,312,0.0,0.0
2023-06-28 05:15:00,313,0.0,0.0
2023-06-28 05:15:00,314,0.0,0.0
2023-06-28 05:15:00,315,0.0,0.0
2023-06-28 05:15:00,316,0.0,0.0
2023-06-28 05:15:00,317,0.0,0.0
2023-06-28 05:15:00,318,0.0,0.0
2023-06-28 05:15:00,319,0.0,0.0
2023-06-28 05:15:00,320,0.0,0.0
2023-06-28 05:15:00,321,0.0,0.0
2023-06-28 05:15:00,322,0.0,0.0
2023-06-28 05:15:00,323,41.103828,0.0
2023-06-28 05:15:00,324,0.0,0.0
2023-06-28 05:15:00,325,0.0,0.0
2023-06-28 05:15:00,326,0.0,0.0
2023-06-28 05:15:00,327,0.0,0.0
2023-06-28 05:15:00,328,0.0,0.0
2023-06-28 05:15:00,329,0.0,0.0
2023-06-28 05:15:00,330,0.0,0.0
2023-06-28 05:15:00,331,765.0,644.669189
2023-06-28 05:15:00,332,781.248474,645.706421
2023-06-28 05:15:00,333,0.0,0.0
2023-06-28 05:15:00,334,0.0,0.0
2023-06-28 05:15:00,335,0.0,0.0
2023-06-28 05:15:00,336,0.0,0.0
2023-06-28 05:15:00,337,0.0,0.0
2023-06-28 05:15:00,338,0.0,0.0
2023-06-28 05:15:00,339,0.0,0.0
2023-06-28 05:15:00,340,818.0,677.705322
2023-06-28 05:15:00,341,817.0,674.096069
2023-06-28 05:15:00,342,166.0,135.0
2023-06-28 05:15:00,343,0.0,0.0
2023-06-28 05:15:00,344,0.0,0.0
2023-06-28 05:15:00,345,0.0,0.0
2023-06-28 05:15:00,346,85.304565,80.068756
2023-06-28 05:15:00,347,0.0,0.0
2023-06-28 05:15:00,348,0.0,0.0
2023-06-28 05:15:00,349,0.0,0.0
2023-06-28 05:15:00,350,0.0,0.0
2023-06-28 05:15:00,351,0.0,0.0
2023-06-28 05:15:00,352,0.0,0.0
2023-06-28 05:15:00,353,0.0,0.0
2023-06-28 05:15:00,354,0.0,0.0
2023-06-28 05:15:00,355,0.0,0.0
2023-06-28 05:15:00,356,14.0,10.0
2023-06-28 05:15:00,357,0.0,0.0
2023-06-28 05:15:00,358,10.0,10.0
2023-06-28 05:15:00,359,0.0,0.0
2023-06-28 05:15:00,360,0.0,0.0
2023-06-28 05:15:00,361,0.0,0.0
2023-06-28 05:15:00,362,20.0,7.0
2023-06-28 05:15:00,363,20.0,10.0
2023-06-28 05:15:00,364,700.0,665.0
2023-06-28 05:15:00,365,0.0,0.0
2023-06-28 05:15:00,366,378.487396,359.922974
2023-06-28 05:15:00,367,379.159668,359.922974
2023-06-28 05:15:00,368,0.0,0.0
2023-06-28 05:15:00,369,0.0,0.0
2023-06-28 05:15:00,370,0.0,0.0
2023-06-28 05:15:00,371,0.0,0.0
2023-06-28 05:15:00,372,0.0,0.0
2023-06-28 05:15:00,373,0.0,0.0
2023-06-28 05:15:00,374,0.0,0.0
2023-06-28 05:15:00,375,0.0,0.0
2023-06-28 05:15:00,376,0.0,0.0
2023-06-28 05:15:00,377,0.0,0.0
2023-06-28 05:15:00,378,0.0,0.0
2023-06-28 05:15:00,379,0.0,0.0
2023-06-28 05:15:00,380,0.0,0.0
2023-06-28 05:15:00,381,0.0,0.0
2023-06-28 05:15:00,382,0.0,0.0
2023-06-28 05:15:00,383,0.0,0.0
2023-06-28 05:15:00,384,0.0,0.0
2023-06-28 05:15:00,385,0.0,0.0
2023-06-28 05:15:00,386,0.0,0.0
2023-06-28 05:15:00,387,0.0,0.0
2023-06-28 05:15:00,388,278.0,188.216797
2023-06-28 05:15:00,389,0.0,0.0
2023-06-28 05:15:00,390,0.0,0.0
2023-06-28 05:15:00,419,0.0,0.0
2023-06-28 05:15:00,420,0.0,0.0
2023-06-28 05:15:00,421,0.0,0.0
2023-06-28 05:15:00,422,258.0,186.0
2023-06-28 05:15:00,423,258.0,186.0
2023-06-28 05:15:00,432,293.0,220.0
2023-06-28 05:15:00,433,386.040527,267.0
2023-06-28 05:15:00,434,276.0,189.016327
2023-06-28 05:15:00,435,276.0,189.016327
2023-06-28 05:15:00,436,279.0,189.016327
2023-06-28 05:15:00,437,279.0,189.016327
2023-06-28 05:15:00,438,280.0,206.0
2023-06-28 05:15:00,439,282.0,206.0
2023-06-28 05:15:00,440,163.5,120.0
2023-06-28 05:15:00,441,163.5,120.0
2023-06-28 05:15:00,442,176.0,120.0
2023-06-28 05:15:00,443,0.0,0.0
2023-06-28 05:15:00,444,0.0,0.0
2023-06-28 05:15:00,450,226.0,130.414734
2023-06-28 05:15:00,451,134.0,85.0
2023-06-28 05:15:00,452,0.0,0.0
2023-06-28 05:15:00,453,0.0,0.0
2023-06-28 05:15:00,459,0.0,0.0
2023-06-28 05:15:00,467,0.0,0.0
2023-06-28 05:15:00,468,0.0,0.0
2023-06-28 05:15:00,469,0.0,0.0
2023-06-28 05:15:00,471,4.847128,0.0
2023-06-28 05:15:00,472,239.0,180.0
2023-06-28 05:15:00,473,121.0,90.0
2023-06-28 05:15:00,474,241.0,180.0
2023-06-28 05:15:00,475,116.0,90.0
2023-06-28 05:15:00,477,0.0,0.0
2023-06-28 05:15:00,478,243.5,173.0
2023-06-28 05:15:00,479,0.0,0.0
2023-06-28 05:15:00,480,0.0,0.0
2023-06-28 05:15:00,481,0.0,0.0
2023-06-28 05:15:00,482,0.0,0.0
2023-06-28 05:15:00,485,0.0,0.0
2023-06-28 05:15:00,486,0.0,0.0
2023-06-28 05:15:00,487,0.0,0.0
2023-06-28 05:15:00,488,0.0,0.0
2023-06-28 05:15:00,489,1001.0,795.0
2023-06-28 05:15:00,490,1001.0,795.0
2023-06-28 05:15:00,491,969.0,791.0
2023-06-28 05:15:00,492,968.0,786.0
2023-06-28 05:15:00,493,995.0,795.0
2023-06-28 05:15:00,494,994.0,795.0
2023-06-28 05:15:00,495,0.0,0.0
2023-06-28 05:15:00,496,300.0,200.0
2023-06-28 05:15:00,497,0.0,0.0
2023-06-28 05:15:00,498,0.0,0.0
2023-06-28 05:15:00,499,0.0,0.0
2023-06-28 05:15:00,501,287.5,167.006409
2023-06-28 05:15:00,502,167.0,167.0
2023-06-28 05:15:00,503,289.0,204.0
2023-06-28 05:15:00,507,0.0,0.0
2023-06-28 05:15:00,508,0.0,0.0
2023-06-28 05:15:00,511,0.0,0.0
2023-06-28 05:15:00,512,0.0,0.0
2023-06-28 05:15:00,513,338.0,150.0
2023-06-28 05:15:00,514,134.0,120.0
2023-06-28 05:15:00,516,850.012939,749.988525
2023-06-28 05:15:00,521,939.0,709.653625
2023-06-28 05:15:00,522,939.0,706.563477
2023-06-28 05:15:00,523,0.0,0.0
2023-06-28 05:15:00,524,0.0,0.0
2023-06-28 05:15:00,525,0.0,0.0
2023-06-28 05:15:00,526,244.723328,131.0
2023-06-28 05:15:00,527,1357.0,1058.099976
2023-06-28 05:15:00,528,131.0,131.0
2023-06-28 05:15:00,529,927.122375,615.122375
2023-06-28 05:15:00,530,0.0,0.0
2023-06-28 05:15:00,533,0.0,0.0
2023-06-28 05:15:00,534,0.0,0.0
2023-06-28 05:15:00,535,0.0,0.0
2023-06-28 05:15:00,536,0.0,0.0
2023-06-28 05:15:00,537,0.0,0.0
2023-06-28 05:15:00,538,0.0,0.0
2023-06-28 05:15:00,539,339.0,174.0
2023-06-28 05:15:00,540,165.0,87.0
2023-06-28 05:15:00,541,0.0,0.0
2023-06-28 05:15:00,542,0.0,0.0
2023-06-28 05:15:00,544,0.0,0.0
2023-06-28 05:15:00,545,1012.0,795.0
2023-06-28 05:15:00,546,0.0,0.0
2023-06-28 05:15:00,547,0.0,0.0
2023-06-28 05:15:00,548,0.0,0.0
2023-06-28 05:15:00,549,0.0,0.0
2023-06-28 05:15:00,550,0.0,0.0
2023-06-28 05:15:00,552,0.0,0.0
2023-06-28 05:15:00,553,0.0,0.0
2023-06-28 05:20:00,1,0.0,0.0
2023-06-28 05:20:00,2,0.0,0.0
2023-06-28 05:20:00,3,395.511505,364.991486
2023-06-28 05:20:00,4,410.191833,364.991486
2023-06-28 05:20:00,5,407.128632,364.991486
2023-06-28 05:20:00,6,399.928467,364.991486
2023-06-28 05:20:00,7,0.0,0.0
2023-06-28 05:20:00,8,387.623169,364.991486
2023-06-28 05:20:00,9,439.978882,364.917023
2023-06-28 05:20:00,10,439.977753,364.371613
2023-06-28 05:20:00,11,350.0,200.0
2023-06-28 05:20:00,12,0.0,0.0
2023-06-28 05:20:00,15,419.35376,394.938477
2023-06-28 05:20:00,16,426.681396,395.373413
2023-06-28 05:20:00,17,395.262238,379.819733
2023-06-28 05:20:00,18,398.945251,380.018097
2023-06-28 05:20:00,27,615.0,615.0
2023-06-28 05:20:00,28,612.0,612.0
2023-06-28 05:20:00,29,612.0,612.0
2023-06-28 05:20:00,33,0.0,0.0
2023-06-28 05:20:00,36,999.0,795.0
2023-06-28 05:20:00,37,993.0,795.0
2023-06-28 05:20:00,43,376.0,281.0
2023-06-28 05:20:00,46,445.009064,445.009064
2023-06-28 05:20:00,47,429.835144,409.996735
2023-06-28 05:20:00,48,429.885712,410.591827
2023-06-28 05:20:00,49,463.0,280.0
2023-06-28 05:20:00,50,0.0,0.0
2023-06-28 05:20:00,51,463.0,405.012726
2023-06-28 05:20:00,52,0.0,0.0
2023-06-28 05:20:00,53,0.0,0.0
2023-06-28 05:20:00,54,0.0,0.0
2023-06-28 05:20:00,55,0.0,0.0
2023-06-28 05:20:00,56,0.0,0.0
2023-06-28 05:20:00,57,0.0,0.0
2023-06-28 05:20:00,58,0.0,0.0
2023-06-28 05:20:00,59,0.0,0.0
2023-06-28 05:20:00,60,0.0,0.0
2023-06-28 05:20:00,61,463.0,371.743805
2023-06-28 05:20:00,62,0.0,0.0
2023-06-28 05:20:00,63,331.268494,280.0
2023-06-28 05:20:00,64,0.0,0.0
2023-06-28 05:20:00,65,0.0,0.0
2023-06-28 05:20:00,66,429.362701,374.761261
2023-06-28 05:20:00,67,426.833405,395.24295
2023-06-28 05:20:00,68,0.0,0.0
2023-06-28 05:20:00,69,886.803894,850.356445
2023-06-28 05:20:00,70,884.994141,850.699707
2023-06-28 05:20:00,71,0.0,0.0
2023-06-28 05:20:00,72,0.0,0.0
2023-06-28 05:20:00,73,0.0,0.0
2023-06-28 05:20:00,74,0.0,0.0
2023-06-28 05:20:00,75,0.0,0.0
2023-06-28 05:20:00,76,0.0,0.0
2023-06-28 05:20:00,77,0.0,0.0
2023-06-28 05:20:00,78,0.0,0.0
2023-06-28 05:20:00,79,0.0,0.0
2023-06-28 05:20:00,80,0.0,0.0
2023-06-28 05:20:00,83,397.505005,360.449188
2023-06-28 05:20:00,84,351.030945,339.50827
2023-06-28 05:20:00,85,0.0,0.0
2023-06-28 05:20:00,86,344.187927,320.0
2023-06-28 05:20:00,87,0.0,0.0
2023-06-28 05:20:00,88,380.931702,329.757294
2023-06-28 05:20:00,89,426.729065,380.018097
2023-06-28 05:20:00,90,408.894592,380.018097
2023-06-28 05:20:00,91,751.679382,750.0
2023-06-28 05:20:00,92,891.820923,745.838867
2023-06-28 05:20:00,95,0.0,0.0
2023-06-28 05:20:00,96,0.0,0.0
2023-06-28 05:20:00,97,0.0,0.0
2023-06-28 05:20:00,98,0.0,0.0
2023-06-28 05:20:00,99,356.954803,261.0
2023-06-28 05:20:00,100,0.0,0.0
2023-06-28 05:20:00,101,0.0,0.0
2023-06-28 05:20:00,102,0.0,0.0
2023-06-28 05:20:00,103,0.0,0.0
2023-06-28 05:20:00,104,0.0,0.0
2023-06-28 05:20:00,105,0.0,0.0
2023-06-28 05:20:00,106,0.0,0.0
2023-06-28 05:20:00,107,0.0,0.0
2023-06-28 05:20:00,108,0.0,0.0
2023-06-28 05:20:00,112,0.0,0.0
2023-06-28 05:20:00,113,0.0,0.0
2023-06-28 05:20:00,114,0.0,0.0
2023-06-28 05:20:00,115,905.019897,750.045654
2023-06-28 05:20:00,116,855.986328,750.045654
2023-06-28 05:20:00,117,0.0,0.0
2023-06-28 05:20:00,118,0.0,0.0
2023-06-28 05:20:00,119,0.0,0.0
2023-06-28 05:20:00,120,0.0,0.0
2023-06-28 05:20:00,126,0.0,0.0
2023-06-28 05:20:00,127,0.0,0.0
2023-06-28 05:20:00,128,996.0,750.0
2023-06-28 05:20:00,129,993.0,750.0
2023-06-28 05:20:00,130,0.0,0.0
2023-06-28 05:20:00,131,984.0,718.0
2023-06-28 05:20:00,132,947.0,758.0
2023-06-28 05:20:00,133,968.0,755.0
2023-06-28 05:20:00,134,180.245453,175.518051
2023-06-28 05:20:00,135,260.337524,210.0
2023-06-28 05:20:00,136,161.5,109.996994
2023-06-28 05:20:00,137,161.5,109.996994
2023-06-28 05:20:00,138,185.0,123.0
2023-06-28 05:20:00,139,0.0,0.0
2023-06-28 05:20:00,140,0.0,0.0
2023-06-28 05:20:00,141,0.0,0.0
2023-06-28 05:20:00,142,168.0,88.0
2023-06-28 05:20:00,143,168.0,89.143059
2023-06-28 05:20:00,144,185.0,104.0
2023-06-28 05:20:00,145,166.5,88.436272
2023-06-28 05:20:00,146,166.5,88.436272
2023-06-28 05:20:00,147,178.0,104.0
2023-06-28 05:20:00,150,0.0,0.0
2023-06-28 05:20:00,151,0.0,0.0
2023-06-28 05:20:00,152,0.0,0.0
2023-06-28 05:20:00,153,0.0,0.0
2023-06-28 05:20:00,154,0.0,0.0
2023-06-28 05:20:00,155,0.0,0.0
2023-06-28 05:20:00,156,397.0,350.0
2023-06-28 05:20:00,158,0.0,0.0
2023-06-28 05:20:00,159,0.0,0.0
2023-06-28 05:20:00,160,0.0,0.0
2023-06-28 05:20:00,161,0.0,0.0
2023-06-28 05:20:00,162,300.0,220.0
2023-06-28 05:20:00,166,0.0,0.0
2023-06-28 05:20:00,167,0.0,0.0
2023-06-28 05:20:00,168,0.0,0.0
2023-06-28 05:20:00,169,0.0,0.0
2023-06-28 05:20:00,170,0.0,0.0
2023-06-28 05:20:00,171,0.0,0.0
2023-06-28 05:20:00,172,0.0,0.0
2023-06-28 05:20:00,173,0.0,0.0
2023-06-28 05:20:00,174,0.0,0.0
2023-06-28 05:20:00,175,291.0,162.0
2023-06-28 05:20:00,176,0.0,0.0
2023-06-28 05:20:00,177,148.0,108.0
2023-06-28 05:20:00,178,0.0,0.0
2023-06-28 05:20:00,179,0.0,0.0
2023-06-28 05:20:00,180,0.0,0.0
2023-06-28 05:20:00,181,0.0,0.0
2023-06-28 05:20:00,182,0.0,0.0
2023-06-28 05:20:00,183,0.0,0.0
2023-06-28 05:20:00,184,0.0,0.0
2023-06-28 05:20:00,185,0.0,0.0
2023-06-28 05:20:00,186,0.0,0.0
2023-06-28 05:20:00,187,0.0,0.0
2023-06-28 05:20:00,188,0.0,0.0
2023-06-28 05:20:00,189,0.0,0.0
2023-06-28 05:20:00,190,1000.0,795.0
2023-06-28 05:20:00,191,999.0,795.0
2023-06-28 05:20:00,193,16.999903,11.999903
2023-06-28 05:20:00,194,16.999903,11.999903
2023-06-28 05:20:00,195,0.0,0.0
2023-06-28 05:20:00,196,53.104923,35.0
2023-06-28 05:20:00,197,0.0,0.0
2023-06-28 05:20:00,198,200.0,120.0
2023-06-28 05:20:00,200,0.0,0.0
2023-06-28 05:20:00,207,0.0,0.0
2023-06-28 05:20:00,208,0.0,0.0
2023-06-28 05:20:00,209,0.0,0.0
2023-06-28 05:20:00,210,0.0,0.0
2023-06-28 05:20:00,211,0.0,0.0
2023-06-28 05:20:00,212,0.0,0.0
2023-06-28 05:20:00,213,0.0,0.0
2023-06-28 05:20:00,214,0.0,0.0
2023-06-28 05:20:00,215,0.0,0.0
2023-06-28 05:20:00,216,0.0,0.0
2023-06-28 05:20:00,217,27.0,20.99826
2023-06-28 05:20:00,218,27.0,20.99826
2023-06-28 05:20:00,219,27.0,20.99826
2023-06-28 05:20:00,220,27.0,20.99826
2023-06-28 05:20:00,231,0.0,0.0
2023-06-28 05:20:00,232,0.0,0.0
2023-06-28 05:20:00,233,0.0,0.0
2023-06-28 05:20:00,234,0.0,0.0
2023-06-28 05:20:00,237,0.0,0.0
2023-06-28 05:20:00,238,0.0,0.0
2023-06-28 05:20:00,240,284.0,200.0
2023-06-28 05:20:00,241,143.0,100.0
2023-06-28 05:20:00,242,0.0,0.0
2023-06-28 05:20:00,243,0.0,0.0
2023-06-28 05:20:00,244,0.0,0.0
2023-06-28 05:20:00,247,0.0,0.0
2023-06-28 05:20:00,248,0.0,0.0
2023-06-28 05:20:00,249,44.954338,0.0
2023-06-28 05:20:00,250,0.0,0.0
2023-06-28 05:20:00,251,40.776562,0.0
2023-06-28 05:20:00,252,0.0,0.0
2023-06-28 05:20:00,253,0.0,0.0
2023-06-28 05:20:00,254,0.0,0.0
2023-06-28 05:20:00,255,249.0,175.0
2023-06-28 05:20:00,256,249.0,175.0
2023-06-28 05:20:00,257,265.0,222.0
2023-06-28 05:20:00,258,249.5,172.002289
2023-06-28 05:20:00,259,249.5,172.002289
2023-06-28 05:20:00,260,243.0,212.0
2023-06-28 05:20:00,264,0.0,0.0
2023-06-28 05:20:00,265,10.0,5.000229
2023-06-28 05:20:00,266,300.0,230.0
2023-06-28 05:20:00,267,0.0,0.0
2023-06-28 05:20:00,268,0.0,0.0
2023-06-28 05:20:00,269,0.0,0.0
2023-06-28 05:20:00,270,0.0,0.0
2023-06-28 05:20:00,271,0.0,0.0
2023-06-28 05:20:00,272,0.0,0.0
2023-06-28 05:20:00,273,0.0,0.0
2023-06-28 05:20:00,274,0.0,0.0
2023-06-28 05:20:00,275,0.0,0.0
2023-06-28 05:20:00,276,0.0,0.0
2023-06-28 05:20:00,277,0.0,0.0
2023-06-28 05:20:00,278,0.0,0.0
2023-06-28 05:20:00,279,0.0,0.0
2023-06-28 05:20:00,280,0.0,0.0
2023-06-28 05:20:00,281,0.0,0.0
2023-06-28 05:20:00,282,0.0,0.0
2023-06-28 05:20:00,283,0.0,0.0
2023-06-28 05:20:00,284,0.0,0.0
2023-06-28 05:20:00,285,161.0,100.0
2023-06-28 05:20:00,286,77.0,50.0
2023-06-28 05:20:00,287,0.0,0.0
2023-06-28 05:20:00,288,0.0,0.0
2023-06-28 05:20:00,289,0.0,0.0
2023-06-28 05:20:00,290,0.0,0.0
2023-06-28 05:20:00,291,0.0,0.0
2023-06-28 05:20:00,292,0.0,0.0
2023-06-28 05:20:00,293,0.0,0.0
2023-06-28 05:20:00,294,0.0,0.0
2023-06-28 05:20:00,299,0.0,0.0
2023-06-28 05:20:00,300,0.0,0.0
2023-06-28 05:20:00,301,0.0,0.0
2023-06-28 05:20:00,302,0.0,0.0
2023-06-28 05:20:00,303,0.0,0.0
2023-06-28 05:20:00,304,0.0,0.0
2023-06-28 05:20:00,305,380.0,310.000916
2023-06-28 05:20:00,306,358.0,297.007629
2023-06-28 05:20:00,307,303.678101,207.007019
2023-06-28 05:20:00,308,40.59433,0.0
2023-06-28 05:20:00,309,40.411823,0.0
2023-06-28 05:20:00,310,0.0,0.0
2023-06-28 05:20:00,311,0.0,0.0
2023-06-28 05:20:00,312,0.0,0.0
2023-06-28 05:20:00,313,0.0,0.0
2023-06-28 05:20:00,314,0.0,0.0
2023-06-28 05:20:00,315,0.0,0.0
2023-06-28 05:20:00,316,0.0,0.0
2023-06-28 05:20:00,317,0.0,0.0
2023-06-28 05:20:00,318,0.0,0.0
2023-06-28 05:20:00,319,0.0,0.0
2023-06-28 05:20:00,320,0.0,0.0
2023-06-28 05:20:00,321,0.0,0.0
2023-06-28 05:20:00,322,0.0,0.0
2023-06-28 05:20:00,323,168.0,122.0
2023-06-28 05:20:00,324,0.0,0.0
2023-06-28 05:20:00,325,0.0,0.0
2023-06-28 05:20:00,326,0.0,0.0
2023-06-28 05:20:00,327,0.0,0.0
2023-06-28 05:20:00,328,0.0,0.0
2023-06-28 05:20:00,329,0.0,0.0
2023-06-28 05:20:00,330,0.0,0.0
2023-06-28 05:20:00,331,765.0,644.627686
2023-06-28 05:20:00,332,784.701355,645.706421
2023-06-28 05:20:00,333,0.0,0.0
2023-06-28 05:20:00,334,0.0,0.0
2023-06-28 05:20:00,335,0.0,0.0
2023-06-28 05:20:00,336,0.0,0.0
2023-06-28 05:20:00,337,0.0,0.0
2023-06-28 05:20:00,338,0.0,0.0
2023-06-28 05:20:00,339,0.0,0.0
2023-06-28 05:20:00,340,818.0,678.327515
2023-06-28 05:20:00,341,817.0,675.174683
2023-06-28 05:20:00,342,166.0,135.0
2023-06-28 05:20:00,343,0.0,0.0
2023-06-28 05:20:00,344,0.0,0.0
2023-06-28 05:20:00,345,0.0,0.0
2023-06-28 05:20:00,346,85.304565,80.068756
2023-06-28 05:20:00,347,0.0,0.0
2023-06-28 05:20:00,348,0.0,0.0
2023-06-28 05:20:00,349,0.0,0.0
2023-06-28 05:20:00,350,0.0,0.0
2023-06-28 05:20:00,351,0.0,0.0
2023-06-28 05:20:00,352,0.0,0.0
2023-06-28 05:20:00,353,0.0,0.0
2023-06-28 05:20:00,354,0.0,0.0
2023-06-28 05:20:00,355,0.0,0.0
2023-06-28 05:20:00,356,14.0,10.0
2023-06-28 05:20:00,357,0.0,0.0
2023-06-28 05:20:00,358,10.0,10.0
2023-06-28 05:20:00,359,0.0,0.0
2023-06-28 05:20:00,360,0.0,0.0
2023-06-28 05:20:00,361,0.0,0.0
2023-06-28 05:20:00,362,20.0,7.0
2023-06-28 05:20:00,363,20.0,10.0
2023-06-28 05:20:00,364,700.0,665.0
2023-06-28 05:20:00,365,0.0,0.0
2023-06-28 05:20:00,366,378.487396,359.922974
2023-06-28 05:20:00,367,379.159668,359.922974
2023-06-28 05:20:00,368,0.0,0.0
2023-06-28 05:20:00,369,0.0,0.0
2023-06-28 05:20:00,370,0.0,0.0
2023-06-28 05:20:00,371,0.0,0.0
2023-06-28 05:20:00,372,0.0,0.0
2023-06-28 05:20:00,373,0.0,0.0
2023-06-28 05:20:00,374,0.0,0.0
2023-06-28 05:20:00,375,0.0,0.0
2023-06-28 05:20:00,376,0.0,0.0
2023-06-28 05:20:00,377,0.0,0.0
2023-06-28 05:20:00,378,0.0,0.0
2023-06-28 05:20:00,379,0.0,0.0
2023-06-28 05:20:00,380,0.0,0.0
2023-06-28 05:20:00,381,0.0,0.0
2023-06-28 05:20:00,382,0.0,0.0
2023-06-28 05:20:00,383,0.0,0.0
2023-06-28 05:20:00,384,0.0,0.0
2023-06-28 05:20:00,385,0.0,0.0
2023-06-28 05:20:00,386,0.0,0.0
2023-06-28 05:20:00,387,0.0,0.0
2023-06-28 05:20:00,388,278.0,188.216797
2023-06-28 05:20:00,389,0.0,0.0
2023-06-28 05:20:00,390,0.0,0.0
2023-06-28 05:20:00,419,0.0,0.0
2023-06-28 05:20:00,420,37.924397,0.0
2023-06-28 05:20:00,421,0.0,0.0
2023-06-28 05:20:00,422,258.0,186.0
2023-06-28 05:20:00,423,258.0,186.0
2023-06-28 05:20:00,432,293.0,220.0
2023-06-28 05:20:00,433,387.652161,267.0
2023-06-28 05:20:00,434,276.0,189.016327
2023-06-28 05:20:00,435,276.0,189.016327
2023-06-28 05:20:00,436,279.0,189.016327
2023-06-28 05:20:00,437,279.0,189.016327
2023-06-28 05:20:00,438,280.0,206.0
2023-06-28 05:20:00,439,282.0,206.0
2023-06-28 05:20:00,440,163.5,120.0
2023-06-28 05:20:00,441,163.5,120.0
2023-06-28 05:20:00,442,176.0,120.0
2023-06-28 05:20:00,443,0.0,0.0
2023-06-28 05:20:00,444,0.0,0.0
2023-06-28 05:20:00,450,226.0,130.414734
2023-06-28 05:20:00,451,134.0,85.0
2023-06-28 05:20:00,452,0.0,0.0
2023-06-28 05:20:00,453,0.0,0.0
2023-06-28 05:20:00,459,0.0,0.0
2023-06-28 05:20:00,467,0.0,0.0
2023-06-28 05:20:00,468,0.0,0.0
2023-06-28 05:20:00,469,0.0,0.0
2023-06-28 05:20:00,471,4.49469,0.0
2023-06-28 05:20:00,472,239.0,180.0
2023-06-28 05:20:00,473,121.0,90.0
2023-06-28 05:20:00,474,241.0,180.0
2023-06-28 05:20:00,475,116.0,90.0
2023-06-28 05:20:00,477,0.0,0.0
2023-06-28 05:20:00,478,243.5,173.0
2023-06-28 05:20:00,479,0.0,0.0
2023-06-28 05:20:00,480,0.0,0.0
2023-06-28 05:20:00,481,0.0,0.0
2023-06-28 05:20:00,482,0.0,0.0
2023-06-28 05:20:00,485,0.0,0.0
2023-06-28 05:20:00,486,0.0,0.0
2023-06-28 05:20:00,487,0.0,0.0
2023-06-28 05:20:00,488,0.0,0.0
2023-06-28 05:20:00,489,1001.0,795.0
2023-06-28 05:20:00,490,1001.0,795.0
2023-06-28 05:20:00,491,969.0,791.0
2023-06-28 05:20:00,492,968.0,786.0
2023-06-28 05:20:00,493,995.0,795.0
2023-06-28 05:20:00,494,994.0,795.0
2023-06-28 05:20:00,495,0.0,0.0
2023-06-28 05:20:00,496,300.0,200.0
2023-06-28 05:20:00,497,0.0,0.0
2023-06-28 05:20:00,498,0.0,0.0
2023-06-28 05:20:00,499,0.0,0.0
2023-06-28 05:20:00,501,287.5,167.006409
2023-06-28 05:20:00,502,167.0,167.0
2023-06-28 05:20:00,503,289.0,204.0
2023-06-28 05:20:00,507,0.0,0.0
2023-06-28 05:20:00,508,0.0,0.0
2023-06-28 05:20:00,511,0.0,0.0
2023-06-28 05:20:00,512,0.0,0.0
2023-06-28 05:20:00,513,338.0,150.0
2023-06-28 05:20:00,514,134.0,120.0
2023-06-28 05:20:00,516,850.012939,749.988525
2023-06-28 05:20:00,521,939.0,643.770508
2023-06-28 05:20:00,522,939.0,646.654358
2023-06-28 05:20:00,523,0.0,0.0
2023-06-28 05:20:00,524,0.0,0.0
2023-06-28 05:20:00,525,0.0,0.0
2023-06-28 05:20:00,526,243.762024,131.0
2023-06-28 05:20:00,527,1357.0,1058.099976
2023-06-28 05:20:00,528,131.0,131.0
2023-06-28 05:20:00,529,843.3349,577.0
2023-06-28 05:20:00,530,0.0,0.0
2023-06-28 05:20:00,533,0.0,0.0
2023-06-28 05:20:00,534,0.0,0.0
2023-06-28 05:20:00,535,0.0,0.0
2023-06-28 05:20:00,536,0.0,0.0
2023-06-28 05:20:00,537,0.0,0.0
2023-06-28 05:20:00,538,0.0,0.0
2023-06-28 05:20:00,539,339.0,174.0
2023-06-28 05:20:00,540,165.0,87.0
2023-06-28 05:20:00,541,0.0,0.0
2023-06-28 05:20:00,542,0.0,0.0
2023-06-28 05:20:00,544,0.0,0.0
2023-06-28 05:20:00,545,1012.0,795.0
2023-06-28 05:20:00,546,0.0,0.0
2023-06-28 05:20:00,547,0.0,0.0
2023-06-28 05:20:00,548,0.0,0.0
2023-06-28 05:20:00,549,0.0,0.0
2023-06-28 05:20:00,550,0.0,0.0
2023-06-28 05:20:00,552,0.0,0.0
2023-06-28 05:20:00,553,0.0,0.0
2023-06-28 05:25:00,1,0.0,0.0
2023-06-28 05:25:00,2,0.0,0.0
2023-06-28 05:25:00,3,403.316223,364.991486
2023-06-28 05:25:00,4,399.785645,364.991486
2023-06-28 05:25:00,5,396.718781,364.991486
2023-06-28 05:25:00,6,400.418732,364.991486
2023-06-28 05:25:00,7,0.0,0.0
2023-06-28 05:25:00,8,398.582184,364.991486
2023-06-28 05:25:00,9,430.816223,364.917023
2023-06-28 05:25:00,10,441.346039,364.371613
2023-06-28 05:25:00,11,350.0,200.0
2023-06-28 05:25:00,12,0.0,0.0
2023-06-28 05:25:00,15,414.053925,395.030029
2023-06-28 05:25:00,16,416.383087,395.190308
2023-06-28 05:25:00,17,401.164429,379.819733
2023-06-28 05:25:00,18,380.018097,380.018097
2023-06-28 05:25:00,27,615.0,615.0
2023-06-28 05:25:00,28,612.0,612.0
2023-06-28 05:25:00,29,612.0,612.0
2023-06-28 05:25:00,33,0.0,0.0
2023-06-28 05:25:00,36,999.0,795.0
2023-06-28 05:25:00,37,993.0,795.0
2023-06-28 05:25:00,43,376.0,281.0
2023-06-28 05:25:00,46,445.009064,445.009064
2023-06-28 05:25:00,47,439.073883,409.996735
2023-06-28 05:25:00,48,453.850769,409.897614
2023-06-28 05:25:00,49,463.0,280.0
2023-06-28 05:25:00,50,0.0,0.0
2023-06-28 05:25:00,51,463.0,405.012726
2023-06-28 05:25:00,52,0.0,0.0
2023-06-28 05:25:00,53,0.0,0.0
2023-06-28 05:25:00,54,0.0,0.0
2023-06-28 05:25:00,55,0.0,0.0
2023-06-28 05:25:00,56,0.0,0.0
2023-06-28 05:25:00,57,0.0,0.0
2023-06-28 05:25:00,58,0.0,0.0
2023-06-28 05:25:00,59,0.0,0.0
2023-06-28 05:25:00,60,0.0,0.0
2023-06-28 05:25:00,61,463.0,368.534882
2023-06-28 05:25:00,62,0.0,0.0
2023-06-28 05:25:00,63,332.589233,280.0
2023-06-28 05:25:00,64,0.0,0.0
2023-06-28 05:25:00,65,0.0,0.0
2023-06-28 05:25:00,66,429.362701,374.761261
2023-06-28 05:25:00,67,426.833405,395.24295
2023-06-28 05:25:00,68,0.0,0.0
2023-06-28 05:25:00,69,886.803894,850.070312
2023-06-28 05:25:00,70,884.994141,850.699707
2023-06-28 05:25:00,71,0.0,0.0
2023-06-28 05:25:00,72,0.0,0.0
2023-06-28 05:25:00,73,0.0,0.0
2023-06-28 05:25:00,74,0.0,0.0
2023-06-28 05:25:00,75,0.0,0.0
2023-06-28 05:25:00,76,0.0,0.0
2023-06-28 05:25:00,77,0.0,0.0
2023-06-28 05:25:00,78,0.0,0.0
2023-06-28 05:25:00,79,0.0,0.0
2023-06-28 05:25:00,80,0.0,0.0
2023-06-28 05:25:00,83,411.495667,360.449188
2023-06-28 05:25:00,84,385.723938,339.50827
2023-06-28 05:25:00,85,0.0,0.0
2023-06-28 05:25:00,86,362.368469,320.0
2023-06-28 05:25:00,87,0.0,0.0
2023-06-28 05:25:00,88,380.948273,329.732513
2023-06-28 05:25:00,89,423.155457,380.018097
2023-06-28 05:25:00,90,412.641846,380.018097
2023-06-28 05:25:00,91,751.679382,750.0
2023-06-28 05:25:00,92,904.041382,745.838867
2023-06-28 05:25:00,95,0.0,0.0
2023-06-28 05:25:00,96,0.0,0.0
2023-06-28 05:25:00,97,0.0,0.0
2023-06-28 05:25:00,98,0.0,0.0
2023-06-28 05:25:00,99,357.199554,261.0
2023-06-28 05:25:00,100,0.0,0.0
2023-06-28 05:25:00,101,0.0,0.0
2023-06-28 05:25:00,102,0.0,0.0
2023-06-28 05:25:00,103,0.0,0.0
2023-06-28 05:25:00,104,0.0,0.0
2023-06-28 05:25:00,105,0.0,0.0
2023-06-28 05:25:00,106,0.0,0.0
2023-06-28 05:25:00,107,0.0,0.0
2023-06-28 05:25:00,108,0.0,0.0
2023-06-28 05:25:00,112,0.0,0.0
2023-06-28 05:25:00,113,0.0,0.0
2023-06-28 05:25:00,114,0.0,0.0
2023-06-28 05:25:00,115,907.878479,750.045654
2023-06-28 05:25:00,116,881.437378,750.045654
2023-06-28 05:25:00,117,0.0,0.0
2023-06-28 05:25:00,118,0.0,0.0
2023-06-28 05:25:00,119,0.0,0.0
2023-06-28 05:25:00,120,0.0,0.0
2023-06-28 05:25:00,126,0.0,0.0
2023-06-28 05:25:00,127,0.0,0.0
2023-06-28 05:25:00,128,996.0,750.0
2023-06-28 05:25:00,129,993.0,750.0
2023-06-28 05:25:00,130,0.0,0.0
2023-06-28 05:25:00,131,984.0,718.0
2023-06-28 05:25:00,132,947.0,758.0
2023-06-28 05:25:00,133,968.0,755.0
2023-06-28 05:25:00,134,181.942566,175.571457
2023-06-28 05:25:00,135,262.626434,210.0
2023-06-28 05:25:00,136,161.5,109.996994
2023-06-28 05:25:00,137,161.5,109.996994
2023-06-28 05:25:00,138,185.0,123.0
2023-06-28 05:25:00,139,0.0,0.0
2023-06-28 05:25:00,140,0.0,0.0
2023-06-28 05:25:00,141,0.0,0.0
2023-06-28 05:25:00,142,168.0,88.0
2023-06-28 05:25:00,143,168.0,88.907463
2023-06-28 05:25:00,144,185.0,104.0
2023-06-28 05:25:00,145,166.5,88.436272
2023-06-28 05:25:00,146,166.5,88.436272
2023-06-28 05:25:00,147,178.0,104.0
2023-06-28 05:25:00,150,0.0,0.0
2023-06-28 05:25:00,151,0.0,0.0
2023-06-28 05:25:00,152,0.0,0.0
2023-06-28 05:25:00,153,0.0,0.0
2023-06-28 05:25:00,154,0.0,0.0
2023-06-28 05:25:00,155,0.0,0.0
2023-06-28 05:25:00,156,397.0,350.0
2023-06-28 05:25:00,158,0.0,0.0
2023-06-28 05:25:00,159,0.0,0.0
2023-06-28 05:25:00,160,0.0,0.0
2023-06-28 05:25:00,161,0.0,0.0
2023-06-28 05:25:00,162,300.0,220.0
2023-06-28 05:25:00,166,0.0,0.0
2023-06-28 05:25:00,167,0.0,0.0
2023-06-28 05:25:00,168,0.0,0.0
2023-06-28 05:25:00,169,0.0,0.0
2023-06-28 05:25:00,170,0.0,0.0
2023-06-28 05:25:00,171,0.0,0.0
2023-06-28 05:25:00,172,0.0,0.0
2023-06-28 05:25:00,173,0.0,0.0
2023-06-28 05:25:00,174,0.0,0.0
2023-06-28 05:25:00,175,291.0,162.0
2023-06-28 05:25:00,176,0.0,0.0
2023-06-28 05:25:00,177,148.0,108.0
2023-06-28 05:25:00,178,0.0,0.0
2023-06-28 05:25:00,179,0.0,0.0
2023-06-28 05:25:00,180,0.0,0.0
2023-06-28 05:25:00,181,0.0,0.0
2023-06-28 05:25:00,182,0.0,0.0
2023-06-28 05:25:00,183,0.0,0.0
2023-06-28 05:25:00,184,0.0,0.0
2023-06-28 05:25:00,185,0.0,0.0
2023-06-28 05:25:00,186,0.0,0.0
2023-06-28 05:25:00,187,0.0,0.0
2023-06-28 05:25:00,188,0.0,0.0
2023-06-28 05:25:00,189,0.0,0.0
2023-06-28 05:25:00,190,1000.0,795.0
2023-06-28 05:25:00,191,999.0,795.0
2023-06-28 05:25:00,193,16.999903,11.999903
2023-06-28 05:25:00,194,16.999903,11.999903
2023-06-28 05:25:00,195,0.0,0.0
2023-06-28 05:25:00,196,53.104923,35.0
2023-06-28 05:25:00,197,0.0,0.0
2023-06-28 05:25:00,198,200.0,120.0
2023-06-28 05:25:00,200,0.0,0.0
2023-06-28 05:25:00,207,0.0,0.0
2023-06-28 05:25:00,208,0.0,0.0
2023-06-28 05:25:00,209,0.0,0.0
2023-06-28 05:25:00,210,0.0,0.0
2023-06-28 05:25:00,211,0.0,0.0
2023-06-28 05:25:00,212,0.0,0.0
2023-06-28 05:25:00,213,0.0,0.0
2023-06-28 05:25:00,214,0.0,0.0
2023-06-28 05:25:00,215,0.0,0.0
2023-06-28 05:25:00,216,0.0,0.0
2023-06-28 05:25:00,217,27.0,20.99826
2023-06-28 05:25:00,218,27.0,20.99826
2023-06-28 05:25:00,219,27.0,20.99826
2023-06-28 05:25:00,220,27.0,20.99826
2023-06-28 05:25:00,231,0.0,0.0
2023-06-28 05:25:00,232,0.0,0.0
2023-06-28 05:25:00,233,0.0,0.0
2023-06-28 05:25:00,234,0.0,0.0
2023-06-28 05:25:00,237,0.0,0.0
2023-06-28 05:25:00,238,0.0,0.0
2023-06-28 05:25:00,240,284.0,200.0
2023-06-28 05:25:00,241,143.0,100.0
2023-06-28 05:25:00,242,0.0,0.0
2023-06-28 05:25:00,243,0.0,0.0
2023-06-28 05:25:00,244,0.0,0.0
2023-06-28 05:25:00,247,0.0,0.0
2023-06-28 05:25:00,248,0.0,0.0
2023-06-28 05:25:00,249,46.184242,0.0
2023-06-28 05:25:00,250,0.0,0.0
2023-06-28 05:25:00,251,41.558228,0.0
2023-06-28 05:25:00,252,0.0,0.0
2023-06-28 05:25:00,253,0.0,0.0
2023-06-28 05:25:00,254,0.0,0.0
2023-06-28 05:25:00,255,249.0,175.0
2023-06-28 05:25:00,256,249.0,175.0
2023-06-28 05:25:00,257,265.0,222.0
2023-06-28 05:25:00,258,249.5,172.002289
2023-06-28 05:25:00,259,249.5,172.002289
2023-06-28 05:25:00,260,243.0,212.0
2023-06-28 05:25:00,264,0.0,0.0
2023-06-28 05:25:00,265,10.0,5.000229
2023-06-28 05:25:00,266,300.0,230.0
2023-06-28 05:25:00,267,0.0,0.0
2023-06-28 05:25:00,268,0.0,0.0
2023-06-28 05:25:00,269,0.0,0.0
2023-06-28 05:25:00,270,0.0,0.0
2023-06-28 05:25:00,271,0.0,0.0
2023-06-28 05:25:00,272,0.0,0.0
2023-06-28 05:25:00,273,0.0,0.0
2023-06-28 05:25:00,274,0.0,0.0
2023-06-28 05:25:00,275,0.0,0.0
2023-06-28 05:25:00,276,0.0,0.0
2023-06-28 05:25:00,277,0.0,0.0
2023-06-28 05:25:00,278,0.0,0.0
2023-06-28 05:25:00,279,0.0,0.0
2023-06-28 05:25:00,280,0.0,0.0
2023-06-28 05:25:00,281,0.0,0.0
2023-06-28 05:25:00,282,0.0,0.0
2023-06-28 05:25:00,283,0.0,0.0
2023-06-28 05:25:00,284,0.0,0.0
2023-06-28 05:25:00,285,161.0,100.0
2023-06-28 05:25:00,286,77.0,50.0
2023-06-28 05:25:00,287,0.0,0.0
2023-06-28 05:25:00,288,0.0,0.0
2023-06-28 05:25:00,289,0.0,0.0
2023-06-28 05:25:00,290,0.0,0.0
2023-06-28 05:25:00,291,0.0,0.0
2023-06-28 05:25:00,292,0.0,0.0
2023-06-28 05:25:00,293,0.0,0.0
2023-06-28 05:25:00,294,0.0,0.0
2023-06-28 05:25:00,299,0.0,0.0
2023-06-28 05:25:00,300,0.0,0.0
2023-06-28 05:25:00,301,0.0,0.0
2023-06-28 05:25:00,302,0.0,0.0
2023-06-28 05:25:00,303,0.0,0.0
2023-06-28 05:25:00,304,0.0,0.0
2023-06-28 05:25:00,305,380.0,310.000916
2023-06-28 05:25:00,306,358.0,297.007629
2023-06-28 05:25:00,307,304.142487,207.007019
2023-06-28 05:25:00,308,44.794834,0.0
2023-06-28 05:25:00,309,44.642841,0.0
2023-06-28 05:25:00,310,0.0,0.0
2023-06-28 05:25:00,311,0.0,0.0
2023-06-28 05:25:00,312,0.0,0.0
2023-06-28 05:25:00,313,0.0,0.0
2023-06-28 05:25:00,314,0.0,0.0
2023-06-28 05:25:00,315,0.0,0.0
2023-06-28 05:25:00,316,0.0,0.0
2023-06-28 05:25:00,317,0.0,0.0
2023-06-28 05:25:00,318,0.0,0.0
2023-06-28 05:25:00,319,0.0,0.0
2023-06-28 05:25:00,320,0.0,0.0
2023-06-28 05:25:00,321,0.0,0.0
2023-06-28 05:25:00,322,0.0,0.0
2023-06-28 05:25:00,323,168.0,122.0
2023-06-28 05:25:00,324,0.0,0.0
2023-06-28 05:25:00,325,0.0,0.0
2023-06-28 05:25:00,326,0.0,0.0
2023-06-28 05:25:00,327,0.0,0.0
2023-06-28 05:25:00,328,0.0,0.0
2023-06-28 05:25:00,329,0.0,0.0
2023-06-28 05:25:00,330,0.0,0.0
2023-06-28 05:25:00,331,765.0,644.669189
2023-06-28 05:25:00,332,780.519836,645.706421
2023-06-28 05:25:00,333,0.0,0.0
2023-06-28 05:25:00,334,0.0,0.0
2023-06-28 05:25:00,335,0.0,0.0
2023-06-28 05:25:00,336,0.0,0.0
2023-06-28 05:25:00,337,0.0,0.0
2023-06-28 05:25:00,338,0.0,0.0
2023-06-28 05:25:00,339,0.0,0.0
2023-06-28 05:25:00,340,818.0,679.032837
2023-06-28 05:25:00,341,817.0,676.87561
2023-06-28 05:25:00,342,166.0,135.0
2023-06-28 05:25:00,343,0.0,0.0
2023-06-28 05:25:00,344,0.0,0.0
2023-06-28 05:25:00,345,0.0,0.0
2023-06-28 05:25:00,346,84.955505,80.068756
2023-06-28 05:25:00,347,0.0,0.0
2023-06-28 05:25:00,348,0.0,0.0
2023-06-28 05:25:00,349,0.0,0.0
2023-06-28 05:25:00,350,0.0,0.0
2023-06-28 05:25:00,351,0.0,0.0
2023-06-28 05:25:00,352,0.0,0.0
2023-06-28 05:25:00,353,0.0,0.0
2023-06-28 05:25:00,354,0.0,0.0
2023-06-28 05:25:00,355,0.0,0.0
2023-06-28 05:25:00,356,14.0,10.0
2023-06-28 05:25:00,357,0.0,0.0
2023-06-28 05:25:00,358,10.0,10.0
2023-06-28 05:25:00,359,0.0,0.0
2023-06-28 05:25:00,360,0.0,0.0
2023-06-28 05:25:00,361,0.0,0.0
2023-06-28 05:25:00,362,20.0,7.0
2023-06-28 05:25:00,363,20.0,10.0
2023-06-28 05:25:00,364,700.0,665.0
2023-06-28 05:25:00,365,0.0,0.0
2023-06-28 05:25:00,366,378.487396,359.922974
2023-06-28 05:25:00,367,379.159668,359.922974
2023-06-28 05:25:00,368,0.0,0.0
2023-06-28 05:25:00,369,0.0,0.0
2023-06-28 05:25:00,370,0.0,0.0
2023-06-28 05:25:00,371,0.0,0.0
2023-06-28 05:25:00,372,0.0,0.0
2023-06-28 05:25:00,373,0.0,0.0
2023-06-28 05:25:00,374,0.0,0.0
2023-06-28 05:25:00,375,0.0,0.0
2023-06-28 05:25:00,376,0.0,0.0
2023-06-28 05:25:00,377,0.0,0.0
2023-06-28 05:25:00,378,0.0,0.0
2023-06-28 05:25:00,379,0.0,0.0
2023-06-28 05:25:00,380,0.0,0.0
2023-06-28 05:25:00,381,0.0,0.0
2023-06-28 05:25:00,382,0.0,0.0
2023-06-28 05:25:00,383,0.0,0.0
2023-06-28 05:25:00,384,0.0,0.0
2023-06-28 05:25:00,385,0.0,0.0
2023-06-28 05:25:00,386,0.0,0.0
2023-06-28 05:25:00,387,0.0,0.0
2023-06-28 05:25:00,388,278.0,188.293091
2023-06-28 05:25:00,389,0.0,0.0
2023-06-28 05:25:00,390,0.0,0.0
2023-06-28 05:25:00,419,0.0,0.0
2023-06-28 05:25:00,420,295.0,160.002441
2023-06-28 05:25:00,421,0.0,0.0
2023-06-28 05:25:00,422,258.0,186.0
2023-06-28 05:25:00,423,258.0,186.0
2023-06-28 05:25:00,432,293.0,220.0
2023-06-28 05:25:00,433,388.182068,267.0
2023-06-28 05:25:00,434,276.0,189.016327
2023-06-28 05:25:00,435,276.0,189.016327
2023-06-28 05:25:00,436,279.0,189.016327
2023-06-28 05:25:00,437,279.0,189.016327
2023-06-28 05:25:00,438,280.0,206.0
2023-06-28 05:25:00,439,282.0,206.0
2023-06-28 05:25:00,440,163.5,120.0
2023-06-28 05:25:00,441,163.5,120.0
2023-06-28 05:25:00,442,176.0,120.0
2023-06-28 05:25:00,443,0.0,0.0
2023-06-28 05:25:00,444,0.0,0.0
2023-06-28 05:25:00,450,226.0,130.414734
2023-06-28 05:25:00,451,134.0,85.0
2023-06-28 05:25:00,452,0.0,0.0
2023-06-28 05:25:00,453,0.0,0.0
2023-06-28 05:25:00,459,0.0,0.0
2023-06-28 05:25:00,467,0.0,0.0
2023-06-28 05:25:00,468,0.0,0.0
2023-06-28 05:25:00,469,0.0,0.0
2023-06-28 05:25:00,471,4.506516,0.0
2023-06-28 05:25:00,472,239.0,180.0
2023-06-28 05:25:00,473,121.0,90.0
2023-06-28 05:25:00,474,241.0,180.0
2023-06-28 05:25:00,475,116.0,90.0
2023-06-28 05:25:00,477,0.0,0.0
2023-06-28 05:25:00,478,243.5,173.0
2023-06-28 05:25:00,479,0.0,0.0
2023-06-28 05:25:00,480,0.0,0.0
2023-06-28 05:25:00,481,0.0,0.0
2023-06-28 05:25:00,482,0.0,0.0
2023-06-28 05:25:00,485,0.0,0.0
2023-06-28 05:25:00,486,0.0,0.0
2023-06-28 05:25:00,487,0.0,0.0
2023-06-28 05:25:00,488,0.0,0.0
2023-06-28 05:25:00,489,1001.0,795.0
2023-06-28 05:25:00,490,1001.0,795.0
2023-06-28 05:25:00,491,969.0,791.0
2023-06-28 05:25:00,492,968.0,786.0
2023-06-28 05:25:00,493,995.0,795.0
2023-06-28 05:25:00,494,994.0,795.0
2023-06-28 05:25:00,495,0.0,0.0
2023-06-28 05:25:00,496,300.0,200.0
2023-06-28 05:25:00,497,0.0,0.0
2023-06-28 05:25:00,498,0.0,0.0
2023-06-28 05:25:00,499,0.0,0.0
2023-06-28 05:25:00,501,287.5,167.006409
2023-06-28 05:25:00,502,167.0,167.0
2023-06-28 05:25:00,503,289.0,204.0
2023-06-28 05:25:00,507,0.0,0.0
2023-06-28 05:25:00,508,0.0,0.0
2023-06-28 05:25:00,511,0.0,0.0
2023-06-28 05:25:00,512,0.0,0.0
2023-06-28 05:25:00,513,338.0,150.0
2023-06-28 05:25:00,514,134.0,120.0
2023-06-28 05:25:00,516,850.012939,749.988525
2023-06-28 05:25:00,521,939.0,700.258545
2023-06-28 05:25:00,522,939.0,702.593201
2023-06-28 05:25:00,523,0.0,0.0
2023-06-28 05:25:00,524,0.0,0.0
2023-06-28 05:25:00,525,0.0,0.0
2023-06-28 05:25:00,526,245.387146,131.0
2023-06-28 05:25:00,527,1357.0,1058.099976
2023-06-28 05:25:00,528,131.0,131.0
2023-06-28 05:25:00,529,796.166504,577.0
2023-06-28 05:25:00,530,0.0,0.0
2023-06-28 05:25:00,533,0.0,0.0
2023-06-28 05:25:00,534,0.0,0.0
2023-06-28 05:25:00,535,0.0,0.0
2023-06-28 05:25:00,536,0.0,0.0
2023-06-28 05:25:00,537,0.0,0.0
2023-06-28 05:25:00,538,0.0,0.0
2023-06-28 05:25:00,539,339.0,174.0
2023-06-28 05:25:00,540,165.0,87.0
2023-06-28 05:25:00,541,0.0,0.0
2023-06-28 05:25:00,542,0.0,0.0
2023-06-28 05:25:00,544,0.0,0.0
2023-06-28 05:25:00,545,1012.0,795.0
2023-06-28 05:25:00,546,0.0,0.0
2023-06-28 05:25:00,547,0.0,0.0
2023-06-28 05:25:00,548,0.0,0.0
2023-06-28 05:25:00,549,0.0,0.0
2023-06-28 05:25:00,550,0.0,0.0
2023-06-28 05:25:00,552,0.0,0.0
2023-06-28 05:25:00,553,0.0,0.0
2023-06-28 05:30:00,1,0.0,0.0
2023-06-28 05:30:00,2,0.0,0.0
2023-06-28 05:30:00,3,420.20282,364.991486
2023-06-28 05:30:00,4,419.894135,364.991486
2023-06-28 05:30:00,5,418.797058,364.991486
2023-06-28 05:30:00,6,414.052307,364.991486
2023-06-28 05:30:00,7,0.0,0.0
2023-06-28 05:30:00,8,416.52829,364.991486
2023-06-28 05:30:00,9,433.259094,364.892242
2023-06-28 05:30:00,10,441.631989,364.371613
2023-06-28 05:30:00,11,350.0,200.0
2023-06-28 05:30:00,12,0.0,0.0
2023-06-28 05:30:00,15,420.75473,394.595215
2023-06-28 05:30:00,16,423.291443,394.846924
2023-06-28 05:30:00,17,401.368103,379.819733
2023-06-28 05:30:00,18,406.893829,380.018097
2023-06-28 05:30:00,27,615.0,615.0
2023-06-28 05:30:00,28,612.0,612.0
2023-06-28 05:30:00,29,612.0,612.0
2023-06-28 05:30:00,33,0.0,0.0
2023-06-28 05:30:00,36,999.0,795.0
2023-06-28 05:30:00,37,993.0,795.0
2023-06-28 05:30:00,43,376.0,281.0
2023-06-28 05:30:00,46,471.097473,445.009064
2023-06-28 05:30:00,47,432.113586,409.996735
2023-06-28 05:30:00,48,459.051086,409.897614
2023-06-28 05:30:00,49,463.0,280.0
2023-06-28 05:30:00,50,0.0,0.0
2023-06-28 05:30:00,51,463.0,405.012726
2023-06-28 05:30:00,52,0.0,0.0
2023-06-28 05:30:00,53,0.0,0.0
2023-06-28 05:30:00,54,0.0,0.0
2023-06-28 05:30:00,55,0.0,0.0
2023-06-28 05:30:00,56,0.0,0.0
2023-06-28 05:30:00,57,0.0,0.0
2023-06-28 05:30:00,58,0.0,0.0
2023-06-28 05:30:00,59,0.0,0.0
2023-06-28 05:30:00,60,0.0,0.0
2023-06-28 05:30:00,61,463.0,370.427643
2023-06-28 05:30:00,62,0.0,0.0
2023-06-28 05:30:00,63,334.375244,280.0
2023-06-28 05:30:00,64,0.0,0.0
2023-06-28 05:30:00,65,0.0,0.0
2023-06-28 05:30:00,66,429.362701,374.761261
2023-06-28 05:30:00,67,426.833405,395.24295
2023-06-28 05:30:00,68,0.0,0.0
2023-06-28 05:30:00,69,886.803894,850.18457
2023-06-28 05:30:00,70,884.994141,850.642334
2023-06-28 05:30:00,71,0.0,0.0
2023-06-28 05:30:00,72,0.0,0.0
2023-06-28 05:30:00,73,0.0,0.0
2023-06-28 05:30:00,74,0.0,0.0
2023-06-28 05:30:00,75,0.0,0.0
2023-06-28 05:30:00,76,0.0,0.0
2023-06-28 05:30:00,77,0.0,0.0
2023-06-28 05:30:00,78,0.0,0.0
2023-06-28 05:30:00,79,0.0,0.0
2023-06-28 05:30:00,80,0.0,0.0
2023-06-28 05:30:00,83,415.149963,360.449188
2023-06-28 05:30:00,84,392.204346,339.50827
2023-06-28 05:30:00,85,0.0,0.0
2023-06-28 05:30:00,86,370.202759,320.0
2023-06-28 05:30:00,87,0.0,0.0
2023-06-28 05:30:00,88,387.089874,329.757294
2023-06-28 05:30:00,89,441.806732,380.018097
2023-06-28 05:30:00,90,416.19165,380.018097
2023-06-28 05:30:00,91,751.679382,750.0
2023-06-28 05:30:00,92,909.389038,745.838867
2023-06-28 05:30:00,95,0.0,0.0
2023-06-28 05:30:00,96,0.0,0.0
2023-06-28 05:30:00,97,0.0,0.0
2023-06-28 05:30:00,98,0.0,0.0
2023-06-28 05:30:00,99,355.507263,261.0
2023-06-28 05:30:00,100,0.0,0.0
2023-06-28 05:30:00,101,0.0,0.0
2023-06-28 05:30:00,102,0.0,0.0
2023-06-28 05:30:00,103,0.0,0.0
2023-06-28 05:30:00,104,0.0,0.0
2023-06-28 05:30:00,105,0.0,0.0
2023-06-28 05:30:00,106,0.0,0.0
2023-06-28 05:30:00,107,0.0,0.0
2023-06-28 05:30:00,108,0.0,0.0
2023-06-28 05:30:00,112,0.0,0.0
2023-06-28 05:30:00,113,0.0,0.0
2023-06-28 05:30:00,114,0.0,0.0
2023-06-28 05:30:00,115,913.994629,750.045654
2023-06-28 05:30:00,116,913.022949,750.045654
2023-06-28 05:30:00,117,0.0,0.0
2023-06-28 05:30:00,118,0.0,0.0
2023-06-28 05:30:00,119,0.0,0.0
2023-06-28 05:30:00,120,0.0,0.0
2023-06-28 05:30:00,126,0.0,0.0
2023-06-28 05:30:00,127,0.0,0.0
2023-06-28 05:30:00,128,996.0,750.0
2023-06-28 05:30:00,129,993.0,750.0
2023-06-28 05:30:00,130,0.0,0.0
2023-06-28 05:30:00,131,984.0,718.0
2023-06-28 05:30:00,132,947.0,758.0
2023-06-28 05:30:00,133,968.0,755.0
2023-06-28 05:30:00,134,181.525604,175.344467
2023-06-28 05:30:00,135,265.802704,210.0
2023-06-28 05:30:00,136,161.5,109.996994
2023-06-28 05:30:00,137,161.5,109.996994
2023-06-28 05:30:00,138,185.0,123.0
2023-06-28 05:30:00,139,0.0,0.0
2023-06-28 05:30:00,140,0.0,0.0
2023-06-28 05:30:00,141,0.0,0.0
2023-06-28 05:30:00,142,168.0,88.0
2023-06-28 05:30:00,143,168.0,89.143059
2023-06-28 05:30:00,144,185.0,104.0
2023-06-28 05:30:00,145,166.5,88.436272
2023-06-28 05:30:00,146,166.5,88.436272
2023-06-28 05:30:00,147,178.0,104.0
2023-06-28 05:30:00,150,0.0,0.0
2023-06-28 05:30:00,151,0.0,0.0
2023-06-28 05:30:00,152,0.0,0.0
2023-06-28 05:30:00,153,0.0,0.0
2023-06-28 05:30:00,154,0.0,0.0
2023-06-28 05:30:00,155,0.0,0.0
2023-06-28 05:30:00,156,397.0,350.0
2023-06-28 05:30:00,158,0.0,0.0
2023-06-28 05:30:00,159,0.0,0.0
2023-06-28 05:30:00,160,0.0,0.0
2023-06-28 05:30:00,161,0.0,0.0
2023-06-28 05:30:00,162,300.0,220.0
2023-06-28 05:30:00,166,0.0,0.0
2023-06-28 05:30:00,167,0.0,0.0
2023-06-28 05:30:00,168,0.0,0.0
2023-06-28 05:30:00,169,0.0,0.0
2023-06-28 05:30:00,170,0.0,0.0
2023-06-28 05:30:00,171,0.0,0.0
2023-06-28 05:30:00,172,0.0,0.0
2023-06-28 05:30:00,173,0.0,0.0
2023-06-28 05:30:00,174,0.0,0.0
2023-06-28 05:30:00,175,291.0,162.0
2023-06-28 05:30:00,176,0.0,0.0
2023-06-28 05:30:00,177,148.0,108.0
2023-06-28 05:30:00,178,0.0,0.0
2023-06-28 05:30:00,179,0.0,0.0
2023-06-28 05:30:00,180,0.0,0.0
2023-06-28 05:30:00,181,0.0,0.0
2023-06-28 05:30:00,182,0.0,0.0
2023-06-28 05:30:00,183,0.0,0.0
2023-06-28 05:30:00,184,0.0,0.0
2023-06-28 05:30:00,185,0.0,0.0
2023-06-28 05:30:00,186,0.0,0.0
2023-06-28 05:30:00,187,0.0,0.0
2023-06-28 05:30:00,188,0.0,0.0
2023-06-28 05:30:00,189,0.0,0.0
2023-06-28 05:30:00,190,1000.0,795.0
2023-06-28 05:30:00,191,999.0,795.0
2023-06-28 05:30:00,193,16.999903,11.999903
2023-06-28 05:30:00,194,16.999903,11.999903
2023-06-28 05:30:00,195,0.0,0.0
2023-06-28 05:30:00,196,53.104923,35.0
2023-06-28 05:30:00,197,0.0,0.0
2023-06-28 05:30:00,198,200.0,120.0
2023-06-28 05:30:00,200,0.0,0.0
2023-06-28 05:30:00,207,0.0,0.0
2023-06-28 05:30:00,208,0.0,0.0
2023-06-28 05:30:00,209,0.0,0.0
2023-06-28 05:30:00,210,0.0,0.0
2023-06-28 05:30:00,211,0.0,0.0
2023-06-28 05:30:00,212,0.0,0.0
2023-06-28 05:30:00,213,0.0,0.0
2023-06-28 05:30:00,214,0.0,0.0
2023-06-28 05:30:00,215,0.0,0.0
2023-06-28 05:30:00,216,0.0,0.0
2023-06-28 05:30:00,217,27.0,20.99826
2023-06-28 05:30:00,218,27.0,20.99826
2023-06-28 05:30:00,219,27.0,20.99826
2023-06-28 05:30:00,220,27.0,20.99826
2023-06-28 05:30:00,231,0.0,0.0
2023-06-28 05:30:00,232,0.0,0.0
2023-06-28 05:30:00,233,0.0,0.0
2023-06-28 05:30:00,234,0.0,0.0
2023-06-28 05:30:00,237,0.0,0.0
2023-06-28 05:30:00,238,0.0,0.0
2023-06-28 05:30:00,240,284.0,200.0
2023-06-28 05:30:00,241,143.0,100.0
2023-06-28 05:30:00,242,0.0,0.0
2023-06-28 05:30:00,243,0.0,0.0
2023-06-28 05:30:00,244,0.0,0.0
2023-06-28 05:30:00,247,0.0,0.0
2023-06-28 05:30:00,248,0.0,0.0
2023-06-28 05:30:00,249,46.525208,0.0
2023-06-28 05:30:00,250,0.0,0.0
2023-06-28 05:30:00,251,39.461472,0.0
2023-06-28 05:30:00,252,0.0,0.0
2023-06-28 05:30:00,253,0.0,0.0
2023-06-28 05:30:00,254,0.0,0.0
2023-06-28 05:30:00,255,249.0,175.0
2023-06-28 05:30:00,256,249.0,175.0
2023-06-28 05:30:00,257,265.0,222.0
2023-06-28 05:30:00,258,249.5,172.002289
2023-06-28 05:30:00,259,249.5,172.002289
2023-06-28 05:30:00,260,243.0,212.0
2023-06-28 05:30:00,264,0.0,0.0
2023-06-28 05:30:00,265,10.0,5.000229
2023-06-28 05:30:00,266,300.0,230.0
2023-06-28 05:30:00,267,0.0,0.0
2023-06-28 05:30:00,268,0.0,0.0
2023-06-28 05:30:00,269,0.0,0.0
2023-06-28 05:30:00,270,0.0,0.0
2023-06-28 05:30:00,271,0.0,0.0
2023-06-28 05:30:00,272,0.0,0.0
2023-06-28 05:30:00,273,0.0,0.0
2023-06-28 05:30:00,274,0.0,0.0
2023-06-28 05:30:00,275,0.0,0.0
2023-06-28 05:30:00,276,0.0,0.0
2023-06-28 05:30:00,277,0.0,0.0
2023-06-28 05:30:00,278,0.0,0.0
2023-06-28 05:30:00,279,0.0,0.0
2023-06-28 05:30:00,280,0.0,0.0
2023-06-28 05:30:00,281,0.0,0.0
2023-06-28 05:30:00,282,0.0,0.0
2023-06-28 05:30:00,283,0.0,0.0
2023-06-28 05:30:00,284,0.0,0.0
2023-06-28 05:30:00,285,161.0,100.0
2023-06-28 05:30:00,286,77.0,50.0
2023-06-28 05:30:00,287,0.0,0.0
2023-06-28 05:30:00,288,0.0,0.0
2023-06-28 05:30:00,289,0.0,0.0
2023-06-28 05:30:00,290,0.0,0.0
2023-06-28 05:30:00,291,0.0,0.0
2023-06-28 05:30:00,292,0.0,0.0
2023-06-28 05:30:00,293,0.0,0.0
2023-06-28 05:30:00,294,0.0,0.0
2023-06-28 05:30:00,299,0.0,0.0
2023-06-28 05:30:00,300,0.0,0.0
2023-06-28 05:30:00,301,0.0,0.0
2023-06-28 05:30:00,302,0.0,0.0
2023-06-28 05:30:00,303,0.0,0.0
2023-06-28 05:30:00,304,0.0,0.0
2023-06-28 05:30:00,305,380.0,310.000916
2023-06-28 05:30:00,306,358.0,297.007629
2023-06-28 05:30:00,307,304.315918,207.007019
2023-06-28 05:30:00,308,45.664207,0.0
2023-06-28 05:30:00,309,45.291702,0.0
2023-06-28 05:30:00,310,0.0,0.0
2023-06-28 05:30:00,311,0.0,0.0
2023-06-28 05:30:00,312,0.0,0.0
2023-06-28 05:30:00,313,0.0,0.0
2023-06-28 05:30:00,314,0.0,0.0
2023-06-28 05:30:00,315,0.0,0.0
2023-06-28 05:30:00,316,0.0,0.0
2023-06-28 05:30:00,317,0.0,0.0
2023-06-28 05:30:00,318,0.0,0.0
2023-06-28 05:30:00,319,0.0,0.0
2023-06-28 05:30:00,320,0.0,0.0
2023-06-28 05:30:00,321,0.0,0.0
2023-06-28 05:30:00,322,0.0,0.0
2023-06-28 05:30:00,323,168.0,122.0
2023-06-28 05:30:00,324,0.0,0.0
2023-06-28 05:30:00,325,0.0,0.0
2023-06-28 05:30:00,326,0.0,0.0
2023-06-28 05:30:00,327,0.0,0.0
2023-06-28 05:30:00,328,0.0,0.0
2023-06-28 05:30:00,329,0.0,0.0
2023-06-28 05:30:00,330,0.0,0.0
2023-06-28 05:30:00,331,765.0,644.627686
2023-06-28 05:30:00,332,780.943176,645.706421
2023-06-28 05:30:00,333,0.0,0.0
2023-06-28 05:30:00,334,0.0,0.0
2023-06-28 05:30:00,335,0.0,0.0
2023-06-28 05:30:00,336,0.0,0.0
2023-06-28 05:30:00,337,0.0,0.0
2023-06-28 05:30:00,338,0.0,0.0
2023-06-28 05:30:00,339,0.0,0.0
2023-06-28 05:30:00,340,818.0,680.318848
2023-06-28 05:30:00,341,817.0,678.286133
2023-06-28 05:30:00,342,166.0,135.0
2023-06-28 05:30:00,343,0.0,0.0
2023-06-28 05:30:00,344,0.0,0.0
2023-06-28 05:30:00,345,0.0,0.0
2023-06-28 05:30:00,346,84.955505,80.068756
2023-06-28 05:30:00,347,0.0,0.0
2023-06-28 05:30:00,348,0.0,0.0
2023-06-28 05:30:00,349,0.0,0.0
2023-06-28 05:30:00,350,0.0,0.0
2023-06-28 05:30:00,351,0.0,0.0
2023-06-28 05:30:00,352,0.0,0.0
2023-06-28 05:30:00,353,0.0,0.0
2023-06-28 05:30:00,354,0.0,0.0
2023-06-28 05:30:00,355,0.0,0.0
2023-06-28 05:30:00,356,14.0,10.0
2023-06-28 05:30:00,357,0.0,0.0
2023-06-28 05:30:00,358,10.0,10.0
2023-06-28 05:30:00,359,0.0,0.0
2023-06-28 05:30:00,360,0.0,0.0
2023-06-28 05:30:00,361,0.0,0.0
2023-06-28 05:30:00,362,20.0,7.0
2023-06-28 05:30:00,363,20.0,10.0
2023-06-28 05:30:00,364,700.0,665.0
2023-06-28 05:30:00,365,0.0,0.0
2023-06-28 05:30:00,366,378.487396,359.922974
2023-06-28 05:30:00,367,379.159668,359.922974
2023-06-28 05:30:00,368,0.0,0.0
2023-06-28 05:30:00,369,0.0,0.0
2023-06-28 05:30:00,370,0.0,0.0
2023-06-28 05:30:00,371,0.0,0.0
2023-06-28 05:30:00,372,0.0,0.0
2023-06-28 05:30:00,373,0.0,0.0
2023-06-28 05:30:00,374,0.0,0.0
2023-06-28 05:30:00,375,0.0,0.0
2023-06-28 05:30:00,376,0.0,0.0
2023-06-28 05:30:00,377,0.0,0.0
2023-06-28 05:30:00,378,0.0,0.0
2023-06-28 05:30:00,379,0.0,0.0
2023-06-28 05:30:00,380,0.0,0.0
2023-06-28 05:30:00,381,0.0,0.0
2023-06-28 05:30:00,382,0.0,0.0
2023-06-28 05:30:00,383,0.0,0.0
2023-06-28 05:30:00,384,0.0,0.0
2023-06-28 05:30:00,385,0.0,0.0
2023-06-28 05:30:00,386,0.0,0.0
2023-06-28 05:30:00,387,0.0,0.0
2023-06-28 05:30:00,388,278.0,188.216797
2023-06-28 05:30:00,389,0.0,0.0
2023-06-28 05:30:00,390,0.0,0.0
2023-06-28 05:30:00,419,0.0,0.0
2023-06-28 05:30:00,420,295.0,160.002441
2023-06-28 05:30:00,421,0.0,0.0
2023-06-28 05:30:00,422,258.0,186.0
2023-06-28 05:30:00,423,258.0,186.0
2023-06-28 05:30:00,432,293.0,220.0
2023-06-28 05:30:00,433,387.741974,267.0
2023-06-28 05:30:00,434,276.0,189.016327
2023-06-28 05:30:00,435,276.0,189.016327
2023-06-28 05:30:00,436,279.0,189.016327
2023-06-28 05:30:00,437,279.0,189.016327
2023-06-28 05:30:00,438,280.0,206.0
2023-06-28 05:30:00,439,282.0,206.0
2023-06-28 05:30:00,440,163.5,120.0
2023-06-28 05:30:00,441,163.5,120.0
2023-06-28 05:30:00,442,176.0,120.0
2023-06-28 05:30:00,443,0.0,0.0
2023-06-28 05:30:00,444,0.0,0.0
2023-06-28 05:30:00,450,226.0,130.368958
2023-06-28 05:30:00,451,134.0,85.0
2023-06-28 05:30:00,452,0.0,0.0
2023-06-28 05:30:00,453,0.0,0.0
2023-06-28 05:30:00,459,0.0,0.0
2023-06-28 05:30:00,467,0.0,0.0
2023-06-28 05:30:00,468,0.0,0.0
2023-06-28 05:30:00,469,0.0,0.0
2023-06-28 05:30:00,471,4.790762,0.0
2023-06-28 05:30:00,472,239.0,180.0
2023-06-28 05:30:00,473,121.0,90.0
2023-06-28 05:30:00,474,241.0,180.0
2023-06-28 05:30:00,475,116.0,90.0
2023-06-28 05:30:00,477,0.0,0.0
2023-06-28 05:30:00,478,243.5,173.0
2023-06-28 05:30:00,479,0.0,0.0
2023-06-28 05:30:00,480,0.0,0.0
2023-06-28 05:30:00,481,0.0,0.0
2023-06-28 05:30:00,482,0.0,0.0
2023-06-28 05:30:00,485,0.0,0.0
2023-06-28 05:30:00,486,0.0,0.0
2023-06-28 05:30:00,487,0.0,0.0
2023-06-28 05:30:00,488,0.0,0.0
2023-06-28 05:30:00,489,1001.0,795.0
2023-06-28 05:30:00,490,1001.0,795.0
2023-06-28 05:30:00,491,969.0,791.0
2023-06-28 05:30:00,492,968.0,786.0
2023-06-28 05:30:00,493,995.0,795.0
2023-06-28 05:30:00,494,994.0,795.0
2023-06-28 05:30:00,495,0.0,0.0
2023-06-28 05:30:00,496,300.0,200.0
2023-06-28 05:30:00,497,0.0,0.0
2023-06-28 05:30:00,498,0.0,0.0
2023-06-28 05:30:00,499,0.0,0.0
2023-06-28 05:30:00,501,287.5,167.006409
2023-06-28 05:30:00,502,170.512939,170.512939
2023-06-28 05:30:00,503,289.0,204.0
2023-06-28 05:30:00,507,0.0,0.0
2023-06-28 05:30:00,508,0.0,0.0
2023-06-28 05:30:00,511,0.0,0.0
2023-06-28 05:30:00,512,0.0,0.0
2023-06-28 05:30:00,513,338.0,150.0
2023-06-28 05:30:00,514,134.0,120.0
2023-06-28 05:30:00,516,850.012939,749.988525
2023-06-28 05:30:00,521,939.0,759.277954
2023-06-28 05:30:00,522,939.0,764.565308
2023-06-28 05:30:00,523,0.0,0.0
2023-06-28 05:30:00,524,0.0,0.0
2023-06-28 05:30:00,525,0.0,0.0
2023-06-28 05:30:00,526,244.471558,131.0
2023-06-28 05:30:00,527,1357.0,1058.099976
2023-06-28 05:30:00,528,131.0,131.0
2023-06-28 05:30:00,529,879.610718,577.0
2023-06-28 05:30:00,530,0.0,0.0
2023-06-28 05:30:00,533,0.0,0.0
2023-06-28 05:30:00,534,0.0,0.0
2023-06-28 05:30:00,535,0.0,0.0
2023-06-28 05:30:00,536,0.0,0.0
2023-06-28 05:30:00,537,0.0,0.0
2023-06-28 05:30:00,538,0.0,0.0
2023-06-28 05:30:00,539,339.0,174.0
2023-06-28 05:30:00,540,165.0,87.0
2023-06-28 05:30:00,541,0.0,0.0
2023-06-28 05:30:00,542,0.0,0.0
2023-06-28 05:30:00,544,0.0,0.0
2023-06-28 05:30:00,545,1012.0,795.0
2023-06-28 05:30:00,546,0.0,0.0
2023-06-28 05:30:00,547,0.0,0.0
2023-06-28 05:30:00,548,0.0,0.0
2023-06-28 05:30:00,549,0.0,0.0
2023-06-28 05:30:00,550,0.0,0.0
2023-06-28 05:30:00,552,0.0,0.0
2023-06-28 05:30:00,553,0.0,0.0
2023-06-28 05:35:00,1,0.0,0.0
2023-06-28 05:35:00,2,0.0,0.0
2023-06-28 05:35:00,3,417.299835,364.991486
2023-06-28 05:35:00,4,416.305176,364.991486
2023-06-28 05:35:00,5,415.664581,364.991486
2023-06-28 05:35:00,6,405.562469,364.991486
2023-06-28 05:35:00,7,0.0,0.0
2023-06-28 05:35:00,8,404.14798,364.991486
2023-06-28 05:35:00,9,440.013672,364.917023
2023-06-28 05:35:00,10,439.646271,364.371613
2023-06-28 05:35:00,11,350.0,200.0
2023-06-28 05:35:00,12,0.0,0.0
2023-06-28 05:35:00,15,424.829651,394.595215
2023-06-28 05:35:00,16,423.473175,394.938477
2023-06-28 05:35:00,17,395.575928,379.79483
2023-06-28 05:35:00,18,402.764648,380.018097
2023-06-28 05:35:00,27,615.0,615.0
2023-06-28 05:35:00,28,612.0,612.0
2023-06-28 05:35:00,29,612.0,612.0
2023-06-28 05:35:00,33,0.0,0.0
2023-06-28 05:35:00,36,999.0,795.0
2023-06-28 05:35:00,37,993.0,795.0
2023-06-28 05:35:00,43,376.0,281.0
2023-06-28 05:35:00,46,446.444153,445.009064
2023-06-28 05:35:00,47,462.252014,409.996735
2023-06-28 05:35:00,48,459.191803,409.897614
2023-06-28 05:35:00,49,463.0,280.0
2023-06-28 05:35:00,50,0.0,0.0
2023-06-28 05:35:00,51,463.0,405.012726
2023-06-28 05:35:00,52,0.0,0.0
2023-06-28 05:35:00,53,0.0,0.0
2023-06-28 05:35:00,54,0.0,0.0
2023-06-28 05:35:00,55,0.0,0.0
2023-06-28 05:35:00,56,0.0,0.0
2023-06-28 05:35:00,57,0.0,0.0
2023-06-28 05:35:00,58,0.0,0.0
2023-06-28 05:35:00,59,0.0,0.0
2023-06-28 05:35:00,60,0.0,0.0
2023-06-28 05:35:00,61,463.0,371.965179
2023-06-28 05:35:00,62,0.0,0.0
2023-06-28 05:35:00,63,333.695251,280.0
2023-06-28 05:35:00,64,0.0,0.0
2023-06-28 05:35:00,65,0.0,0.0
2023-06-28 05:35:00,66,429.362701,374.761261
2023-06-28 05:35:00,67,426.833405,395.24295
2023-06-28 05:35:00,68,0.0,0.0
2023-06-28 05:35:00,69,886.803894,850.356445
2023-06-28 05:35:00,70,884.994141,850.756836
2023-06-28 05:35:00,71,0.0,0.0
2023-06-28 05:35:00,72,0.0,0.0
2023-06-28 05:35:00,73,0.0,0.0
2023-06-28 05:35:00,74,0.0,0.0
2023-06-28 05:35:00,75,0.0,0.0
2023-06-28 05:35:00,76,0.0,0.0
2023-06-28 05:35:00,77,0.0,0.0
2023-06-28 05:35:00,78,0.0,0.0
2023-06-28 05:35:00,79,0.0,0.0
2023-06-28 05:35:00,80,0.0,0.0
2023-06-28 05:35:00,83,411.332336,360.449188
2023-06-28 05:35:00,84,384.324707,339.50827
2023-06-28 05:35:00,85,0.0,0.0
2023-06-28 05:35:00,86,362.823486,320.0
2023-06-28 05:35:00,87,0.0,0.0
2023-06-28 05:35:00,88,383.579315,329.757294
2023-06-28 05:35:00,89,442.881256,380.018097
2023-06-28 05:35:00,90,416.808105,380.018097
2023-06-28 05:35:00,91,751.679382,750.0
2023-06-28 05:35:00,92,906.859375,745.838867
2023-06-28 05:35:00,95,0.0,0.0
2023-06-28 05:35:00,96,0.0,0.0
2023-06-28 05:35:00,97,0.0,0.0
2023-06-28 05:35:00,98,0.0,0.0
2023-06-28 05:35:00,99,344.740509,261.0
2023-06-28 05:35:00,100,0.0,0.0
2023-06-28 05:35:00,101,0.0,0.0
2023-06-28 05:35:00,102,0.0,0.0
2023-06-28 05:35:00,103,0.0,0.0
2023-06-28 05:35:00,104,0.0,0.0
2023-06-28 05:35:00,105,0.0,0.0
2023-06-28 05:35:00,106,0.0,0.0
2023-06-28 05:35:00,107,0.0,0.0
2023-06-28 05:35:00,108,0.0,0.0
2023-06-28 05:35:00,112,0.0,0.0
2023-06-28 05:35:00,113,0.0,0.0
2023-06-28 05:35:00,114,0.0,0.0
2023-06-28 05:35:00,115,900.377808,750.045654
2023-06-28 05:35:00,116,891.515198,750.045654
2023-06-28 05:35:00,117,0.0,0.0
2023-06-28 05:35:00,118,0.0,0.0
2023-06-28 05:35:00,119,0.0,0.0
2023-06-28 05:35:00,120,0.0,0.0
2023-06-28 05:35:00,126,0.0,0.0
2023-06-28 05:35:00,127,0.0,0.0
2023-06-28 05:35:00,128,996.0,750.0
2023-06-28 05:35:00,129,993.0,750.0
2023-06-28 05:35:00,130,0.0,0.0
2023-06-28 05:35:00,131,984.0,718.0
2023-06-28 05:35:00,132,947.0,758.0
2023-06-28 05:35:00,133,968.0,755.0
2023-06-28 05:35:00,134,180.561462,175.077438
2023-06-28 05:35:00,135,262.223907,210.0
2023-06-28 05:35:00,136,161.5,109.996994
2023-06-28 05:35:00,137,161.5,109.996994
2023-06-28 05:35:00,138,185.0,123.0
2023-06-28 05:35:00,139,0.0,0.0
2023-06-28 05:35:00,140,0.0,0.0
2023-06-28 05:35:00,141,0.0,0.0
2023-06-28 05:35:00,142,168.0,88.0
2023-06-28 05:35:00,143,168.0,88.907463
2023-06-28 05:35:00,144,185.0,104.0
2023-06-28 05:35:00,145,166.5,88.436272
2023-06-28 05:35:00,146,166.5,88.436272
2023-06-28 05:35:00,147,178.0,104.0
2023-06-28 05:35:00,150,0.0,0.0
2023-06-28 05:35:00,151,0.0,0.0
2023-06-28 05:35:00,152,0.0,0.0
2023-06-28 05:35:00,153,0.0,0.0
2023-06-28 05:35:00,154,0.0,0.0
2023-06-28 05:35:00,155,0.0,0.0
2023-06-28 05:35:00,156,397.0,350.0
2023-06-28 05:35:00,158,0.0,0.0
2023-06-28 05:35:00,159,0.0,0.0
2023-06-28 05:35:00,160,0.0,0.0
2023-06-28 05:35:00,161,0.0,0.0
2023-06-28 05:35:00,162,300.0,220.0
2023-06-28 05:35:00,166,0.0,0.0
2023-06-28 05:35:00,167,0.0,0.0
2023-06-28 05:35:00,168,0.0,0.0
2023-06-28 05:35:00,169,0.0,0.0
2023-06-28 05:35:00,170,0.0,0.0
2023-06-28 05:35:00,171,0.0,0.0
2023-06-28 05:35:00,172,0.0,0.0
2023-06-28 05:35:00,173,0.0,0.0
2023-06-28 05:35:00,174,0.0,0.0
2023-06-28 05:35:00,175,291.0,162.0
2023-06-28 05:35:00,176,0.0,0.0
2023-06-28 05:35:00,177,148.0,108.0
2023-06-28 05:35:00,178,0.0,0.0
2023-06-28 05:35:00,179,0.0,0.0
2023-06-28 05:35:00,180,0.0,0.0
2023-06-28 05:35:00,181,0.0,0.0
2023-06-28 05:35:00,182,0.0,0.0
2023-06-28 05:35:00,183,0.0,0.0
2023-06-28 05:35:00,184,0.0,0.0
2023-06-28 05:35:00,185,0.0,0.0
2023-06-28 05:35:00,186,0.0,0.0
2023-06-28 05:35:00,187,0.0,0.0
2023-06-28 05:35:00,188,0.0,0.0
2023-06-28 05:35:00,189,0.0,0.0
2023-06-28 05:35:00,190,1000.0,795.0
2023-06-28 05:35:00,191,999.0,795.0
2023-06-28 05:35:00,193,16.999903,11.999903
2023-06-28 05:35:00,194,16.999903,11.999903
2023-06-28 05:35:00,195,0.0,0.0
2023-06-28 05:35:00,196,53.104923,35.0
2023-06-28 05:35:00,197,0.0,0.0
2023-06-28 05:35:00,198,200.0,120.0
2023-06-28 05:35:00,200,0.0,0.0
2023-06-28 05:35:00,207,0.0,0.0
2023-06-28 05:35:00,208,0.0,0.0
2023-06-28 05:35:00,209,0.0,0.0
2023-06-28 05:35:00,210,0.0,0.0
2023-06-28 05:35:00,211,0.0,0.0
2023-06-28 05:35:00,212,0.0,0.0
2023-06-28 05:35:00,213,0.0,0.0
2023-06-28 05:35:00,214,0.0,0.0
2023-06-28 05:35:00,215,0.0,0.0
2023-06-28 05:35:00,216,0.0,0.0
2023-06-28 05:35:00,217,27.0,20.99826
2023-06-28 05:35:00,218,27.0,20.99826
2023-06-28 05:35:00,219,27.0,20.99826
2023-06-28 05:35:00,220,27.0,20.99826
2023-06-28 05:35:00,231,0.0,0.0
2023-06-28 05:35:00,232,0.0,0.0
2023-06-28 05:35:00,233,0.0,0.0
2023-06-28 05:35:00,234,0.0,0.0
2023-06-28 05:35:00,237,0.0,0.0
2023-06-28 05:35:00,238,0.0,0.0
2023-06-28 05:35:00,240,284.0,200.0
2023-06-28 05:35:00,241,143.0,100.0
2023-06-28 05:35:00,242,0.0,0.0
2023-06-28 05:35:00,243,0.0,0.0
2023-06-28 05:35:00,244,0.0,0.0
2023-06-28 05:35:00,247,0.0,0.0
2023-06-28 05:35:00,248,0.0,0.0
2023-06-28 05:35:00,249,45.936596,0.0
2023-06-28 05:35:00,250,21.574844,0.0
2023-06-28 05:35:00,251,42.309956,0.0
2023-06-28 05:35:00,252,0.0,0.0
2023-06-28 05:35:00,253,0.0,0.0
2023-06-28 05:35:00,254,0.0,0.0
2023-06-28 05:35:00,255,249.0,175.0
2023-06-28 05:35:00,256,249.0,175.0
2023-06-28 05:35:00,257,265.0,222.0
2023-06-28 05:35:00,258,249.5,172.002289
2023-06-28 05:35:00,259,249.5,172.002289
2023-06-28 05:35:00,260,243.0,212.0
2023-06-28 05:35:00,264,0.0,0.0
2023-06-28 05:35:00,265,10.0,5.000229
2023-06-28 05:35:00,266,300.0,230.0
2023-06-28 05:35:00,267,0.0,0.0
2023-06-28 05:35:00,268,0.0,0.0
2023-06-28 05:35:00,269,0.0,0.0
2023-06-28 05:35:00,270,0.0,0.0
2023-06-28 05:35:00,271,0.0,0.0
2023-06-28 05:35:00,272,0.0,0.0
2023-06-28 05:35:00,273,0.0,0.0
2023-06-28 05:35:00,274,0.0,0.0
2023-06-28 05:35:00,275,0.0,0.0
2023-06-28 05:35:00,276,0.0,0.0
2023-06-28 05:35:00,277,0.0,0.0
2023-06-28 05:35:00,278,0.0,0.0
2023-06-28 05:35:00,279,0.0,0.0
2023-06-28 05:35:00,280,0.0,0.0
2023-06-28 05:35:00,281,0.0,0.0
2023-06-28 05:35:00,282,0.0,0.0
2023-06-28 05:35:00,283,0.0,0.0
2023-06-28 05:35:00,284,0.0,0.0
2023-06-28 05:35:00,285,161.0,100.0
2023-06-28 05:35:00,286,77.0,50.0
2023-06-28 05:35:00,287,0.0,0.0
2023-06-28 05:35:00,288,0.0,0.0
2023-06-28 05:35:00,289,0.0,0.0
2023-06-28 05:35:00,290,0.0,0.0
2023-06-28 05:35:00,291,0.0,0.0
2023-06-28 05:35:00,292,0.0,0.0
2023-06-28 05:35:00,293,0.0,0.0
2023-06-28 05:35:00,294,0.0,0.0
2023-06-28 05:35:00,299,0.0,0.0
2023-06-28 05:35:00,300,0.0,0.0
2023-06-28 05:35:00,301,0.0,0.0
2023-06-28 05:35:00,302,0.0,0.0
2023-06-28 05:35:00,303,0.0,0.0
2023-06-28 05:35:00,304,0.0,0.0
2023-06-28 05:35:00,305,380.0,310.000916
2023-06-28 05:35:00,306,358.0,297.007629
2023-06-28 05:35:00,307,304.50769,207.007019
2023-06-28 05:35:00,308,44.775154,0.0
2023-06-28 05:35:00,309,44.402508,0.0
2023-06-28 05:35:00,310,0.0,0.0
2023-06-28 05:35:00,311,0.0,0.0
2023-06-28 05:35:00,312,0.0,0.0
2023-06-28 05:35:00,313,0.0,0.0
2023-06-28 05:35:00,314,0.0,0.0
2023-06-28 05:35:00,315,0.0,0.0
2023-06-28 05:35:00,316,0.0,0.0
2023-06-28 05:35:00,317,0.0,0.0
2023-06-28 05:35:00,318,0.0,0.0
2023-06-28 05:35:00,319,0.0,0.0
2023-06-28 05:35:00,320,0.0,0.0
2023-06-28 05:35:00,321,0.0,0.0
2023-06-28 05:35:00,322,0.0,0.0
2023-06-28 05:35:00,323,168.0,122.0
2023-06-28 05:35:00,324,0.0,0.0
2023-06-28 05:35:00,325,0.0,0.0
2023-06-28 05:35:00,326,0.0,0.0
2023-06-28 05:35:00,327,0.0,0.0
2023-06-28 05:35:00,328,0.0,0.0
2023-06-28 05:35:00,329,0.0,0.0
2023-06-28 05:35:00,330,0.0,0.0
2023-06-28 05:35:00,331,765.0,644.669189
2023-06-28 05:35:00,332,778.96405,645.706421
2023-06-28 05:35:00,333,0.0,0.0
2023-06-28 05:35:00,334,0.0,0.0
2023-06-28 05:35:00,335,0.0,0.0
2023-06-28 05:35:00,336,0.0,0.0
2023-06-28 05:35:00,337,0.0,0.0
2023-06-28 05:35:00,338,0.0,0.0
2023-06-28 05:35:00,339,0.0,0.0
2023-06-28 05:35:00,340,818.0,681.438965
2023-06-28 05:35:00,341,817.0,679.19873
2023-06-28 05:35:00,342,166.0,135.0
2023-06-28 05:35:00,343,0.0,0.0
2023-06-28 05:35:00,344,0.0,0.0
2023-06-28 05:35:00,345,0.0,0.0
2023-06-28 05:35:00,346,86.214417,80.068756
2023-06-28 05:35:00,347,0.0,0.0
2023-06-28 05:35:00,348,0.0,0.0
2023-06-28 05:35:00,349,0.0,0.0
2023-06-28 05:35:00,350,0.0,0.0
2023-06-28 05:35:00,351,0.0,0.0
2023-06-28 05:35:00,352,0.0,0.0
2023-06-28 05:35:00,353,0.0,0.0
2023-06-28 05:35:00,354,0.0,0.0
2023-06-28 05:35:00,355,0.0,0.0
2023-06-28 05:35:00,356,14.0,10.0
2023-06-28 05:35:00,357,0.0,0.0
2023-06-28 05:35:00,358,10.0,10.0
2023-06-28 05:35:00,359,0.0,0.0
2023-06-28 05:35:00,360,0.0,0.0
2023-06-28 05:35:00,361,0.0,0.0
2023-06-28 05:35:00,362,20.0,7.0
2023-06-28 05:35:00,363,20.0,10.0
2023-06-28 05:35:00,364,700.0,665.0
2023-06-28 05:35:00,365,0.0,0.0
2023-06-28 05:35:00,366,378.487396,359.922974
2023-06-28 05:35:00,367,379.159668,359.922974
2023-06-28 05:35:00,368,0.0,0.0
2023-06-28 05:35:00,369,0.0,0.0
2023-06-28 05:35:00,370,0.0,0.0
2023-06-28 05:35:00,371,0.0,0.0
2023-06-28 05:35:00,372,0.0,0.0
2023-06-28 05:35:00,373,0.0,0.0
2023-06-28 05:35:00,374,0.0,0.0
2023-06-28 05:35:00,375,0.0,0.0
2023-06-28 05:35:00,376,0.0,0.0
2023-06-28 05:35:00,377,0.0,0.0
2023-06-28 05:35:00,378,0.0,0.0
2023-06-28 05:35:00,379,0.0,0.0
2023-06-28 05:35:00,380,0.0,0.0
2023-06-28 05:35:00,381,0.0,0.0
2023-06-28 05:35:00,382,0.0,0.0
2023-06-28 05:35:00,383,0.0,0.0
2023-06-28 05:35:00,384,0.0,0.0
2023-06-28 05:35:00,385,0.0,0.0
2023-06-28 05:35:00,386,0.0,0.0
2023-06-28 05:35:00,387,0.0,0.0
2023-06-28 05:35:00,388,278.0,188.247314
2023-06-28 05:35:00,389,0.0,0.0
2023-06-28 05:35:00,390,0.0,0.0
2023-06-28 05:35:00,419,0.0,0.0
2023-06-28 05:35:00,420,295.0,160.002441
2023-06-28 05:35:00,421,0.0,0.0
2023-06-28 05:35:00,422,258.0,186.0
2023-06-28 05:35:00,423,258.0,186.0
2023-06-28 05:35:00,432,293.0,220.0
2023-06-28 05:35:00,433,387.507965,267.0
2023-06-28 05:35:00,434,276.0,189.016327
2023-06-28 05:35:00,435,276.0,189.016327
2023-06-28 05:35:00,436,279.0,189.016327
2023-06-28 05:35:00,437,279.0,189.016327
2023-06-28 05:35:00,438,280.0,206.0
2023-06-28 05:35:00,439,282.0,206.0
2023-06-28 05:35:00,440,163.5,120.0
2023-06-28 05:35:00,441,163.5,120.0
2023-06-28 05:35:00,442,176.0,120.0
2023-06-28 05:35:00,443,0.0,0.0
2023-06-28 05:35:00,444,0.0,0.0
2023-06-28 05:35:00,450,226.0,130.414734
2023-06-28 05:35:00,451,134.0,85.0
2023-06-28 05:35:00,452,0.0,0.0
2023-06-28 05:35:00,453,0.0,0.0
2023-06-28 05:35:00,459,0.0,0.0
2023-06-28 05:35:00,467,0.0,0.0
2023-06-28 05:35:00,468,0.0,0.0
2023-06-28 05:35:00,469,0.0,0.0
2023-06-28 05:35:00,471,5.078802,0.0
2023-06-28 05:35:00,472,239.0,180.0
2023-06-28 05:35:00,473,121.0,90.0
2023-06-28 05:35:00,474,241.0,180.0
2023-06-28 05:35:00,475,116.0,90.0
2023-06-28 05:35:00,477,0.0,0.0
2023-06-28 05:35:00,478,243.5,173.0
2023-06-28 05:35:00,479,0.0,0.0
2023-06-28 05:35:00,480,0.0,0.0
2023-06-28 05:35:00,481,0.0,0.0
2023-06-28 05:35:00,482,0.0,0.0
2023-06-28 05:35:00,485,0.0,0.0
2023-06-28 05:35:00,486,0.0,0.0
2023-06-28 05:35:00,487,0.0,0.0
2023-06-28 05:35:00,488,0.0,0.0
2023-06-28 05:35:00,489,1001.0,795.0
2023-06-28 05:35:00,490,1001.0,795.0
2023-06-28 05:35:00,491,969.0,791.0
2023-06-28 05:35:00,492,968.0,786.0
2023-06-28 05:35:00,493,995.0,795.0
2023-06-28 05:35:00,494,994.0,795.0
2023-06-28 05:35:00,495,0.0,0.0
2023-06-28 05:35:00,496,300.0,200.0
2023-06-28 05:35:00,497,0.0,0.0
2023-06-28 05:35:00,498,0.0,0.0
2023-06-28 05:35:00,499,0.0,0.0
2023-06-28 05:35:00,501,287.5,167.006409
2023-06-28 05:35:00,502,167.0,167.0
2023-06-28 05:35:00,503,289.0,204.0
2023-06-28 05:35:00,507,0.0,0.0
2023-06-28 05:35:00,508,0.0,0.0
2023-06-28 05:35:00,511,0.0,0.0
2023-06-28 05:35:00,512,0.0,0.0
2023-06-28 05:35:00,513,338.0,150.0
2023-06-28 05:35:00,514,134.0,120.0
2023-06-28 05:35:00,516,850.012939,749.988525
2023-06-28 05:35:00,521,939.0,761.316772
2023-06-28 05:35:00,522,939.0,749.162537
2023-06-28 05:35:00,523,0.0,0.0
2023-06-28 05:35:00,524,0.0,0.0
2023-06-28 05:35:00,525,0.0,0.0
2023-06-28 05:35:00,526,243.487305,131.0
2023-06-28 05:35:00,527,1357.0,1058.099976
2023-06-28 05:35:00,528,131.0,131.0
2023-06-28 05:35:00,529,986.88324,674.88324
2023-06-28 05:35:00,530,0.0,0.0
2023-06-28 05:35:00,533,0.0,0.0
2023-06-28 05:35:00,534,0.0,0.0
2023-06-28 05:35:00,535,0.0,0.0
2023-06-28 05:35:00,536,0.0,0.0
2023-06-28 05:35:00,537,0.0,0.0
2023-06-28 05:35:00,538,0.0,0.0
2023-06-28 05:35:00,539,339.0,174.0
2023-06-28 05:35:00,540,165.0,87.0
2023-06-28 05:35:00,541,0.0,0.0
2023-06-28 05:35:00,542,0.0,0.0
2023-06-28 05:35:00,544,0.0,0.0
2023-06-28 05:35:00,545,1012.0,795.0
2023-06-28 05:35:00,546,0.0,0.0
2023-06-28 05:35:00,547,0.0,0.0
2023-06-28 05:35:00,548,0.0,0.0
2023-06-28 05:35:00,549,0.0,0.0
2023-06-28 05:35:00,550,0.0,0.0
2023-06-28 05:35:00,552,0.0,0.0
2023-06-28 05:35:00,553,0.0,0.0
2023-06-28 05:40:00,1,0.0,0.0
2023-06-28 05:40:00,2,0.0,0.0
2023-06-28 05:40:00,3,407.238037,364.991486
2023-06-28 05:40:00,4,408.580811,364.991486
2023-06-28 05:40:00,5,401.787445,364.991486
2023-06-28 05:40:00,6,398.746521,364.991486
2023-06-28 05:40:00,7,0.0,0.0
2023-06-28 05:40:00,8,395.755798,364.991486
2023-06-28 05:40:00,9,440.119415,364.917023
2023-06-28 05:40:00,10,441.766541,364.371613
2023-06-28 05:40:00,11,350.0,200.0
2023-06-28 05:40:00,12,0.0,0.0
2023-06-28 05:40:00,15,418.933289,394.503662
2023-06-28 05:40:00,16,426.341125,394.595215
2023-06-28 05:40:00,17,399.558807,379.819733
2023-06-28 05:40:00,18,400.487701,380.018097
2023-06-28 05:40:00,27,615.0,615.0
2023-06-28 05:40:00,28,612.0,612.0
2023-06-28 05:40:00,29,612.0,612.0
2023-06-28 05:40:00,33,0.0,0.0
2023-06-28 05:40:00,36,999.0,795.0
2023-06-28 05:40:00,37,993.0,795.0
2023-06-28 05:40:00,43,376.0,281.0
2023-06-28 05:40:00,46,453.596405,445.009064
2023-06-28 05:40:00,47,459.567963,409.996735
2023-06-28 05:40:00,48,460.970428,409.897614
2023-06-28 05:40:00,49,463.0,280.0
2023-06-28 05:40:00,50,0.0,0.0
2023-06-28 05:40:00,51,463.0,405.012726
2023-06-28 05:40:00,52,0.0,0.0
2023-06-28 05:40:00,53,0.0,0.0
2023-06-28 05:40:00,54,0.0,0.0
2023-06-28 05:40:00,55,0.0,0.0
2023-06-28 05:40:00,56,0.0,0.0
2023-06-28 05:40:00,57,0.0,0.0
2023-06-28 05:40:00,58,0.0,0.0
2023-06-28 05:40:00,59,0.0,0.0
2023-06-28 05:40:00,60,0.0,0.0
2023-06-28 05:40:00,61,463.0,373.301483
2023-06-28 05:40:00,62,0.0,0.0
2023-06-28 05:40:00,63,334.589935,280.0
2023-06-28 05:40:00,64,0.0,0.0
2023-06-28 05:40:00,65,0.0,0.0
2023-06-28 05:40:00,66,429.362701,374.761261
2023-06-28 05:40:00,67,426.833405,395.24295
2023-06-28 05:40:00,68,0.0,0.0
2023-06-28 05:40:00,69,886.803894,850.241943
2023-06-28 05:40:00,70,884.994141,850.756836
2023-06-28 05:40:00,71,0.0,0.0
2023-06-28 05:40:00,72,0.0,0.0
2023-06-28 05:40:00,73,0.0,0.0
2023-06-28 05:40:00,74,0.0,0.0
2023-06-28 05:40:00,75,0.0,0.0
2023-06-28 05:40:00,76,0.0,0.0
2023-06-28 05:40:00,77,0.0,0.0
2023-06-28 05:40:00,78,0.0,0.0
2023-06-28 05:40:00,79,0.0,0.0
2023-06-28 05:40:00,80,0.0,0.0
2023-06-28 05:40:00,83,415.166626,360.449188
2023-06-28 05:40:00,84,386.125702,339.50827
2023-06-28 05:40:00,85,0.0,0.0
2023-06-28 05:40:00,86,362.623138,320.0
2023-06-28 05:40:00,87,0.0,0.0
2023-06-28 05:40:00,88,383.566681,329.732513
2023-06-28 05:40:00,89,445.095612,380.018097
2023-06-28 05:40:00,90,418.563629,380.018097
2023-06-28 05:40:00,91,751.679382,750.0
2023-06-28 05:40:00,92,906.118103,745.838867
2023-06-28 05:40:00,95,0.0,0.0
2023-06-28 05:40:00,96,0.0,0.0
2023-06-28 05:40:00,97,0.0,0.0
2023-06-28 05:40:00,98,0.0,0.0
2023-06-28 05:40:00,99,354.960846,261.0
2023-06-28 05:40:00,100,0.0,0.0
2023-06-28 05:40:00,101,0.0,0.0
2023-06-28 05:40:00,102,0.0,0.0
2023-06-28 05:40:00,103,0.0,0.0
2023-06-28 05:40:00,104,0.0,0.0
2023-06-28 05:40:00,105,0.0,0.0
2023-06-28 05:40:00,106,0.0,0.0
2023-06-28 05:40:00,107,0.0,0.0
2023-06-28 05:40:00,108,0.0,0.0
2023-06-28 05:40:00,112,0.0,0.0
2023-06-28 05:40:00,113,0.0,0.0
2023-06-28 05:40:00,114,0.0,0.0
2023-06-28 05:40:00,115,904.349609,750.045654
2023-06-28 05:40:00,116,906.410339,750.045654
2023-06-28 05:40:00,117,0.0,0.0
2023-06-28 05:40:00,118,0.0,0.0
2023-06-28 05:40:00,119,0.0,0.0
2023-06-28 05:40:00,120,0.0,0.0
2023-06-28 05:40:00,126,0.0,0.0
2023-06-28 05:40:00,127,0.0,0.0
2023-06-28 05:40:00,128,996.0,750.0
2023-06-28 05:40:00,129,993.0,750.0
2023-06-28 05:40:00,130,0.0,0.0
2023-06-28 05:40:00,131,984.0,718.0
2023-06-28 05:40:00,132,947.0,758.0
2023-06-28 05:40:00,133,968.0,755.0
2023-06-28 05:40:00,134,181.253189,175.277695
2023-06-28 05:40:00,135,262.961212,210.0
2023-06-28 05:40:00,136,161.5,109.996994
2023-06-28 05:40:00,137,161.5,109.996994
2023-06-28 05:40:00,138,185.0,123.0
2023-06-28 05:40:00,139,0.0,0.0
2023-06-28 05:40:00,140,0.0,0.0
2023-06-28 05:40:00,141,0.0,0.0
2023-06-28 05:40:00,142,168.0,88.0
2023-06-28 05:40:00,143,168.0,89.143059
2023-06-28 05:40:00,144,185.0,104.0
2023-06-28 05:40:00,145,166.5,88.436272
2023-06-28 05:40:00,146,166.5,88.436272
2023-06-28 05:40:00,147,178.0,104.0
2023-06-28 05:40:00,150,0.0,0.0
2023-06-28 05:40:00,151,0.0,0.0
2023-06-28 05:40:00,152,0.0,0.0
2023-06-28 05:40:00,153,0.0,0.0
2023-06-28 05:40:00,154,0.0,0.0
2023-06-28 05:40:00,155,0.0,0.0
2023-06-28 05:40:00,156,397.0,350.0
2023-06-28 05:40:00,158,0.0,0.0
2023-06-28 05:40:00,159,0.0,0.0
2023-06-28 05:40:00,160,0.0,0.0
2023-06-28 05:40:00,161,0.0,0.0
2023-06-28 05:40:00,162,300.0,220.0
2023-06-28 05:40:00,166,0.0,0.0
2023-06-28 05:40:00,167,0.0,0.0
2023-06-28 05:40:00,168,0.0,0.0
2023-06-28 05:40:00,169,0.0,0.0
2023-06-28 05:40:00,170,0.0,0.0
2023-06-28 05:40:00,171,0.0,0.0
2023-06-28 05:40:00,172,0.0,0.0
2023-06-28 05:40:00,173,0.0,0.0
2023-06-28 05:40:00,174,0.0,0.0
2023-06-28 05:40:00,175,291.0,162.0
2023-06-28 05:40:00,176,0.0,0.0
2023-06-28 05:40:00,177,148.0,108.0
2023-06-28 05:40:00,178,0.0,0.0
2023-06-28 05:40:00,179,0.0,0.0
2023-06-28 05:40:00,180,0.0,0.0
2023-06-28 05:40:00,181,0.0,0.0
2023-06-28 05:40:00,182,0.0,0.0
2023-06-28 05:40:00,183,0.0,0.0
2023-06-28 05:40:00,184,0.0,0.0
2023-06-28 05:40:00,185,0.0,0.0
2023-06-28 05:40:00,186,0.0,0.0
2023-06-28 05:40:00,187,0.0,0.0
2023-06-28 05:40:00,188,0.0,0.0
2023-06-28 05:40:00,189,0.0,0.0
2023-06-28 05:40:00,190,1000.0,795.0
2023-06-28 05:40:00,191,999.0,795.0
2023-06-28 05:40:00,193,16.999903,11.999903
2023-06-28 05:40:00,194,16.999903,11.999903
2023-06-28 05:40:00,195,0.0,0.0
2023-06-28 05:40:00,196,53.104923,35.0
2023-06-28 05:40:00,197,0.0,0.0
2023-06-28 05:40:00,198,200.0,120.0
2023-06-28 05:40:00,200,0.0,0.0
2023-06-28 05:40:00,207,0.0,0.0
2023-06-28 05:40:00,208,0.0,0.0
2023-06-28 05:40:00,209,0.0,0.0
2023-06-28 05:40:00,210,0.0,0.0
2023-06-28 05:40:00,211,0.0,0.0
2023-06-28 05:40:00,212,0.0,0.0
2023-06-28 05:40:00,213,0.0,0.0
2023-06-28 05:40:00,214,0.0,0.0
2023-06-28 05:40:00,215,0.0,0.0
2023-06-28 05:40:00,216,0.0,0.0
2023-06-28 05:40:00,217,27.0,20.99826
2023-06-28 05:40:00,218,27.0,20.99826
2023-06-28 05:40:00,219,27.0,20.99826
2023-06-28 05:40:00,220,27.0,20.99826
2023-06-28 05:40:00,231,0.0,0.0
2023-06-28 05:40:00,232,0.0,0.0
2023-06-28 05:40:00,233,0.0,0.0
2023-06-28 05:40:00,234,0.0,0.0
2023-06-28 05:40:00,237,0.0,0.0
2023-06-28 05:40:00,238,0.0,0.0
2023-06-28 05:40:00,240,284.0,200.0
2023-06-28 05:40:00,241,143.0,100.0
2023-06-28 05:40:00,242,0.0,0.0
2023-06-28 05:40:00,243,0.0,0.0
2023-06-28 05:40:00,244,0.0,0.0
2023-06-28 05:40:00,247,0.0,0.0
2023-06-28 05:40:00,248,0.0,0.0
2023-06-28 05:40:00,249,46.361252,0.0
2023-06-28 05:40:00,250,39.350697,0.0
2023-06-28 05:40:00,251,42.567974,0.0
2023-06-28 05:40:00,252,0.0,0.0
2023-06-28 05:40:00,253,0.0,0.0
2023-06-28 05:40:00,254,0.0,0.0
2023-06-28 05:40:00,255,249.0,175.0
2023-06-28 05:40:00,256,249.0,175.0
2023-06-28 05:40:00,257,265.0,222.0
2023-06-28 05:40:00,258,249.5,172.002289
2023-06-28 05:40:00,259,249.5,172.002289
2023-06-28 05:40:00,260,243.0,212.0
2023-06-28 05:40:00,264,0.0,0.0
2023-06-28 05:40:00,265,10.0,5.000229
2023-06-28 05:40:00,266,300.0,230.0
2023-06-28 05:40:00,267,0.0,0.0
2023-06-28 05:40:00,268,0.0,0.0
2023-06-28 05:40:00,269,0.0,0.0
2023-06-28 05:40:00,270,0.0,0.0
2023-06-28 05:40:00,271,0.0,0.0
2023-06-28 05:40:00,272,0.0,0.0
2023-06-28 05:40:00,273,0.0,0.0
2023-06-28 05:40:00,274,0.0,0.0
2023-06-28 05:40:00,275,0.0,0.0
2023-06-28 05:40:00,276,0.0,0.0
2023-06-28 05:40:00,277,0.0,0.0
2023-06-28 05:40:00,278,0.0,0.0
2023-06-28 05:40:00,279,0.0,0.0
2023-06-28 05:40:00,280,0.0,0.0
2023-06-28 05:40:00,281,0.0,0.0
2023-06-28 05:40:00,282,0.0,0.0
2023-06-28 05:40:00,283,0.0,0.0
2023-06-28 05:40:00,284,0.0,0.0
2023-06-28 05:40:00,285,161.0,100.0
2023-06-28 05:40:00,286,77.0,50.0
2023-06-28 05:40:00,287,0.0,0.0
2023-06-28 05:40:00,288,0.0,0.0
2023-06-28 05:40:00,289,0.0,0.0
2023-06-28 05:40:00,290,0.0,0.0
2023-06-28 05:40:00,291,0.0,0.0
2023-06-28 05:40:00,292,0.0,0.0
2023-06-28 05:40:00,293,0.0,0.0
2023-06-28 05:40:00,294,0.0,0.0
2023-06-28 05:40:00,299,0.0,0.0
2023-06-28 05:40:00,300,0.0,0.0
2023-06-28 05:40:00,301,26.069916,0.0
2023-06-28 05:40:00,302,0.0,0.0
2023-06-28 05:40:00,303,0.0,0.0
2023-06-28 05:40:00,304,0.0,0.0
2023-06-28 05:40:00,305,380.0,310.000916
2023-06-28 05:40:00,306,358.0,297.007629
2023-06-28 05:40:00,307,304.128723,207.007019
2023-06-28 05:40:00,308,44.137081,0.0
2023-06-28 05:40:00,309,43.764328,0.0
2023-06-28 05:40:00,310,0.0,0.0
2023-06-28 05:40:00,311,0.0,0.0
2023-06-28 05:40:00,312,0.0,0.0
2023-06-28 05:40:00,313,0.0,0.0
2023-06-28 05:40:00,314,0.0,0.0
2023-06-28 05:40:00,315,0.0,0.0
2023-06-28 05:40:00,316,0.0,0.0
2023-06-28 05:40:00,317,0.0,0.0
2023-06-28 05:40:00,318,0.0,0.0
2023-06-28 05:40:00,319,0.0,0.0
2023-06-28 05:40:00,320,33.25716,0.0
2023-06-28 05:40:00,321,0.0,0.0
2023-06-28 05:40:00,322,0.0,0.0
2023-06-28 05:40:00,323,168.0,122.0
2023-06-28 05:40:00,324,0.0,0.0
2023-06-28 05:40:00,325,0.0,0.0
2023-06-28 05:40:00,326,0.0,0.0
2023-06-28 05:40:00,327,0.0,0.0
2023-06-28 05:40:00,328,0.0,0.0
2023-06-28 05:40:00,329,0.0,0.0
2023-06-28 05:40:00,330,0.0,0.0
2023-06-28 05:40:00,331,765.0,644.669189
2023-06-28 05:40:00,332,780.84967,645.706421
2023-06-28 05:40:00,333,0.0,0.0
2023-06-28 05:40:00,334,0.0,0.0
2023-06-28 05:40:00,335,0.0,0.0
2023-06-28 05:40:00,336,0.0,0.0
2023-06-28 05:40:00,337,0.0,0.0
2023-06-28 05:40:00,338,0.0,0.0
2023-06-28 05:40:00,339,0.0,0.0
2023-06-28 05:40:00,340,818.0,682.061279
2023-06-28 05:40:00,341,817.0,679.986938
2023-06-28 05:40:00,342,166.0,135.0
2023-06-28 05:40:00,343,0.0,0.0
2023-06-28 05:40:00,344,0.0,0.0
2023-06-28 05:40:00,345,0.0,0.0
2023-06-28 05:40:00,346,84.978394,80.068756
2023-06-28 05:40:00,347,0.0,0.0
2023-06-28 05:40:00,348,0.0,0.0
2023-06-28 05:40:00,349,0.0,0.0
2023-06-28 05:40:00,350,0.0,0.0
2023-06-28 05:40:00,351,0.0,0.0
2023-06-28 05:40:00,352,0.0,0.0
2023-06-28 05:40:00,353,0.0,0.0
2023-06-28 05:40:00,354,0.0,0.0
2023-06-28 05:40:00,355,0.0,0.0
2023-06-28 05:40:00,356,14.0,10.0
2023-06-28 05:40:00,357,14.0,10.0
2023-06-28 05:40:00,358,10.0,10.0
2023-06-28 05:40:00,359,0.0,0.0
2023-06-28 05:40:00,360,0.0,0.0
2023-06-28 05:40:00,361,0.0,0.0
2023-06-28 05:40:00,362,20.0,7.0
2023-06-28 05:40:00,363,20.0,10.0
2023-06-28 05:40:00,364,700.0,665.0
2023-06-28 05:40:00,365,0.0,0.0
2023-06-28 05:40:00,366,378.487396,359.922974
2023-06-28 05:40:00,367,379.159668,359.922974
2023-06-28 05:40:00,368,0.0,0.0
2023-06-28 05:40:00,369,0.0,0.0
2023-06-28 05:40:00,370,0.0,0.0
2023-06-28 05:40:00,371,0.0,0.0
2023-06-28 05:40:00,372,0.0,0.0
2023-06-28 05:40:00,373,0.0,0.0
2023-06-28 05:40:00,374,0.0,0.0
2023-06-28 05:40:00,375,0.0,0.0
2023-06-28 05:40:00,376,0.0,0.0
2023-06-28 05:40:00,377,0.0,0.0
2023-06-28 05:40:00,378,0.0,0.0
2023-06-28 05:40:00,379,0.0,0.0
2023-06-28 05:40:00,380,0.0,0.0
2023-06-28 05:40:00,381,0.0,0.0
2023-06-28 05:40:00,382,0.0,0.0
2023-06-28 05:40:00,383,0.0,0.0
2023-06-28 05:40:00,384,0.0,0.0
2023-06-28 05:40:00,385,0.0,0.0
2023-06-28 05:40:00,386,0.0,0.0
2023-06-28 05:40:00,387,0.0,0.0
2023-06-28 05:40:00,388,278.0,188.247314
2023-06-28 05:40:00,389,0.0,0.0
2023-06-28 05:40:00,390,18.411583,0.0
2023-06-28 05:40:00,419,0.0,0.0
2023-06-28 05:40:00,420,295.0,160.002441
2023-06-28 05:40:00,421,0.0,0.0
2023-06-28 05:40:00,422,258.0,186.0
2023-06-28 05:40:00,423,258.0,186.0
2023-06-28 05:40:00,432,293.0,220.0
2023-06-28 05:40:00,433,387.084167,267.0
2023-06-28 05:40:00,434,276.0,189.016327
2023-06-28 05:40:00,435,276.0,189.016327
2023-06-28 05:40:00,436,279.0,189.016327
2023-06-28 05:40:00,437,279.0,189.016327
2023-06-28 05:40:00,438,280.0,206.0
2023-06-28 05:40:00,439,282.0,206.0
2023-06-28 05:40:00,440,163.5,120.0
2023-06-28 05:40:00,441,163.5,120.0
2023-06-28 05:40:00,442,176.0,120.0
2023-06-28 05:40:00,443,0.0,0.0
2023-06-28 05:40:00,444,0.0,0.0
2023-06-28 05:40:00,450,226.0,130.414734
2023-06-28 05:40:00,451,134.0,85.0
2023-06-28 05:40:00,452,0.0,0.0
2023-06-28 05:40:00,453,0.0,0.0
2023-06-28 05:40:00,459,0.0,0.0
2023-06-28 05:40:00,467,0.0,0.0
2023-06-28 05:40:00,468,0.0,0.0
2023-06-28 05:40:00,469,0.0,0.0
2023-06-28 05:40:00,471,4.705667,0.0
2023-06-28 05:40:00,472,239.0,180.0
2023-06-28 05:40:00,473,121.0,90.0
2023-06-28 05:40:00,474,241.0,180.0
2023-06-28 05:40:00,475,116.0,90.0
2023-06-28 05:40:00,477,0.0,0.0
2023-06-28 05:40:00,478,243.5,173.0
2023-06-28 05:40:00,479,0.0,0.0
2023-06-28 05:40:00,480,51.925129,0.0
2023-06-28 05:40:00,481,0.0,0.0
2023-06-28 05:40:00,482,0.0,0.0
2023-06-28 05:40:00,485,0.0,0.0
2023-06-28 05:40:00,486,0.0,0.0
2023-06-28 05:40:00,487,0.0,0.0
2023-06-28 05:40:00,488,0.0,0.0
2023-06-28 05:40:00,489,1001.0,795.0
2023-06-28 05:40:00,490,1001.0,795.0
2023-06-28 05:40:00,491,969.0,791.0
2023-06-28 05:40:00,492,968.0,786.0
2023-06-28 05:40:00,493,995.0,795.0
2023-06-28 05:40:00,494,994.0,795.0
2023-06-28 05:40:00,495,0.0,0.0
2023-06-28 05:40:00,496,300.0,200.0
2023-06-28 05:40:00,497,0.0,0.0
2023-06-28 05:40:00,498,0.0,0.0
2023-06-28 05:40:00,499,0.0,0.0
2023-06-28 05:40:00,501,287.5,167.006409
2023-06-28 05:40:00,502,168.086792,168.086792
2023-06-28 05:40:00,503,289.0,204.0
2023-06-28 05:40:00,507,0.0,0.0
2023-06-28 05:40:00,508,0.0,0.0
2023-06-28 05:40:00,511,0.0,0.0
2023-06-28 05:40:00,512,0.0,0.0
2023-06-28 05:40:00,513,338.0,150.0
2023-06-28 05:40:00,514,134.0,120.0
2023-06-28 05:40:00,516,850.012939,749.988525
2023-06-28 05:40:00,521,939.0,759.549377
2023-06-28 05:40:00,522,939.0,740.5979
2023-06-28 05:40:00,523,0.0,0.0
2023-06-28 05:40:00,524,0.0,0.0
2023-06-28 05:40:00,525,0.0,0.0
2023-06-28 05:40:00,526,243.281311,131.0
2023-06-28 05:40:00,527,1357.0,1058.099976
2023-06-28 05:40:00,528,131.0,131.0
2023-06-28 05:40:00,529,994.0,714.804871
2023-06-28 05:40:00,530,0.0,0.0
2023-06-28 05:40:00,533,0.0,0.0
2023-06-28 05:40:00,534,0.0,0.0
2023-06-28 05:40:00,535,0.0,0.0
2023-06-28 05:40:00,536,0.0,0.0
2023-06-28 05:40:00,537,0.0,0.0
2023-06-28 05:40:00,538,0.0,0.0
2023-06-28 05:40:00,539,339.0,174.0
2023-06-28 05:40:00,540,165.0,87.0
2023-06-28 05:40:00,541,0.0,0.0
2023-06-28 05:40:00,542,0.0,0.0
2023-06-28 05:40:00,544,0.0,0.0
2023-06-28 05:40:00,545,1012.0,795.0
2023-06-28 05:40:00,546,0.0,0.0
2023-06-28 05:40:00,547,0.0,0.0
2023-06-28 05:40:00,548,0.0,0.0
2023-06-28 05:40:00,549,0.0,0.0
2023-06-28 05:40:00,550,0.0,0.0
2023-06-28 05:40:00,552,0.0,0.0
2023-06-28 05:40:00,553,0.0,0.0
2023-06-28 05:45:00,1,0.0,0.0
2023-06-28 05:45:00,2,0.0,0.0
2023-06-28 05:45:00,3,416.358856,364.991486
2023-06-28 05:45:00,4,415.67984,364.991486
2023-06-28 05:45:00,5,413.938782,364.991486
2023-06-28 05:45:00,6,400.570557,364.991486
2023-06-28 05:45:00,7,0.0,0.0
2023-06-28 05:45:00,8,407.333405,364.991486
2023-06-28 05:45:00,9,440.477417,364.917023
2023-06-28 05:45:00,10,441.208862,364.371613
2023-06-28 05:45:00,11,350.0,200.0
2023-06-28 05:45:00,12,0.0,0.0
2023-06-28 05:45:00,15,411.812622,394.320557
2023-06-28 05:45:00,16,419.657166,394.503662
2023-06-28 05:45:00,17,379.79483,379.79483
2023-06-28 05:45:00,18,402.55896,380.018097
2023-06-28 05:45:00,27,615.0,615.0
2023-06-28 05:45:00,28,612.0,612.0
2023-06-28 05:45:00,29,612.0,612.0
2023-06-28 05:45:00,33,0.0,0.0
2023-06-28 05:45:00,36,999.0,795.0
2023-06-28 05:45:00,37,993.0,795.0
2023-06-28 05:45:00,43,376.0,281.0
2023-06-28 05:45:00,46,445.009064,445.009064
2023-06-28 05:45:00,47,451.449677,409.996735
2023-06-28 05:45:00,48,442.599091,409.897614
2023-06-28 05:45:00,49,463.0,280.0
2023-06-28 05:45:00,50,0.0,0.0
2023-06-28 05:45:00,51,463.0,405.012726
2023-06-28 05:45:00,52,0.0,0.0
2023-06-28 05:45:00,53,0.0,0.0
2023-06-28 05:45:00,54,0.0,0.0
2023-06-28 05:45:00,55,0.0,0.0
2023-06-28 05:45:00,56,0.0,0.0
2023-06-28 05:45:00,57,0.0,0.0
2023-06-28 05:45:00,58,0.0,0.0
2023-06-28 05:45:00,59,0.0,0.0
2023-06-28 05:45:00,60,0.0,0.0
2023-06-28 05:45:00,61,463.0,371.401642
2023-06-28 05:45:00,62,0.0,0.0
2023-06-28 05:45:00,63,333.351624,280.0
2023-06-28 05:45:00,64,0.0,0.0
2023-06-28 05:45:00,65,0.0,0.0
2023-06-28 05:45:00,66,429.362701,374.761261
2023-06-28 05:45:00,67,426.833405,395.24295
2023-06-28 05:45:00,68,0.0,0.0
2023-06-28 05:45:00,69,886.803894,850.241943
2023-06-28 05:45:00,70,884.994141,850.756836
2023-06-28 05:45:00,71,0.0,0.0
2023-06-28 05:45:00,72,0.0,0.0
2023-06-28 05:45:00,73,0.0,0.0
2023-06-28 05:45:00,74,0.0,0.0
2023-06-28 05:45:00,75,0.0,0.0
2023-06-28 05:45:00,76,0.0,0.0
2023-06-28 05:45:00,77,0.0,0.0
2023-06-28 05:45:00,78,0.0,0.0
2023-06-28 05:45:00,79,0.0,0.0
2023-06-28 05:45:00,80,0.0,0.0
2023-06-28 05:45:00,83,409.250153,360.449188
2023-06-28 05:45:00,84,372.134918,339.50827
2023-06-28 05:45:00,85,0.0,0.0
2023-06-28 05:45:00,86,363.002167,320.0
2023-06-28 05:45:00,87,0.0,0.0
2023-06-28 05:45:00,88,381.699097,329.757294
2023-06-28 05:45:00,89,439.527069,380.018097
2023-06-28 05:45:00,90,409.808136,380.018097
2023-06-28 05:45:00,91,751.679382,750.0
2023-06-28 05:45:00,92,908.041199,745.93042
2023-06-28 05:45:00,95,0.0,0.0
2023-06-28 05:45:00,96,0.0,0.0
2023-06-28 05:45:00,97,0.0,0.0
2023-06-28 05:45:00,98,0.0,0.0
2023-06-28 05:45:00,99,357.767944,261.0
2023-06-28 05:45:00,100,0.0,0.0
2023-06-28 05:45:00,101,0.0,0.0
2023-06-28 05:45:00,102,0.0,0.0
2023-06-28 05:45:00,103,0.0,0.0
2023-06-28 05:45:00,104,0.0,0.0
2023-06-28 05:45:00,105,0.0,0.0
2023-06-28 05:45:00,106,0.0,0.0
2023-06-28 05:45:00,107,0.0,0.0
2023-06-28 05:45:00,108,0.0,0.0
2023-06-28 05:45:00,112,0.0,0.0
2023-06-28 05:45:00,113,0.0,0.0
2023-06-28 05:45:00,114,0.0,0.0
2023-06-28 05:45:00,115,880.835266,750.045654
2023-06-28 05:45:00,116,869.108887,750.045654
2023-06-28 05:45:00,117,0.0,0.0
2023-06-28 05:45:00,118,0.0,0.0
2023-06-28 05:45:00,119,0.0,0.0
2023-06-28 05:45:00,120,0.0,0.0
2023-06-28 05:45:00,126,0.0,0.0
2023-06-28 05:45:00,127,0.0,0.0
2023-06-28 05:45:00,128,996.0,750.0
2023-06-28 05:45:00,129,993.0,750.0
2023-06-28 05:45:00,130,0.0,0.0
2023-06-28 05:45:00,131,984.0,718.0
2023-06-28 05:45:00,132,947.0,758.0
2023-06-28 05:45:00,133,968.0,755.0
2023-06-28 05:45:00,134,180.882141,175.050705
2023-06-28 05:45:00,135,261.645874,210.0
2023-06-28 05:45:00,136,161.5,109.996994
2023-06-28 05:45:00,137,161.5,109.996994
2023-06-28 05:45:00,138,185.0,123.0
2023-06-28 05:45:00,139,0.0,0.0
2023-06-28 05:45:00,140,0.0,0.0
2023-06-28 05:45:00,141,0.0,0.0
2023-06-28 05:45:00,142,168.0,88.0
2023-06-28 05:45:00,143,168.0,89.143059
2023-06-28 05:45:00,144,185.0,104.0
2023-06-28 05:45:00,145,166.5,88.436272
2023-06-28 05:45:00,146,166.5,88.436272
2023-06-28 05:45:00,147,178.0,104.0
2023-06-28 05:45:00,150,0.0,0.0
2023-06-28 05:45:00,151,0.0,0.0
2023-06-28 05:45:00,152,0.0,0.0
2023-06-28 05:45:00,153,0.0,0.0
2023-06-28 05:45:00,154,0.0,0.0
2023-06-28 05:45:00,155,0.0,0.0
2023-06-28 05:45:00,156,397.0,350.0
2023-06-28 05:45:00,158,0.0,0.0
2023-06-28 05:45:00,159,0.0,0.0
2023-06-28 05:45:00,160,0.0,0.0
2023-06-28 05:45:00,161,0.0,0.0
2023-06-28 05:45:00,162,300.0,220.0
2023-06-28 05:45:00,166,0.0,0.0
2023-06-28 05:45:00,167,0.0,0.0
2023-06-28 05:45:00,168,0.0,0.0
2023-06-28 05:45:00,169,0.0,0.0
2023-06-28 05:45:00,170,0.0,0.0
2023-06-28 05:45:00,171,0.0,0.0
2023-06-28 05:45:00,172,0.0,0.0
2023-06-28 05:45:00,173,0.0,0.0
2023-06-28 05:45:00,174,0.0,0.0
2023-06-28 05:45:00,175,291.0,162.0
2023-06-28 05:45:00,176,0.0,0.0
2023-06-28 05:45:00,177,148.0,108.0
2023-06-28 05:45:00,178,0.0,0.0
2023-06-28 05:45:00,179,0.0,0.0
2023-06-28 05:45:00,180,0.0,0.0
2023-06-28 05:45:00,181,0.0,0.0
2023-06-28 05:45:00,182,0.0,0.0
2023-06-28 05:45:00,183,0.0,0.0
2023-06-28 05:45:00,184,0.0,0.0
2023-06-28 05:45:00,185,0.0,0.0
2023-06-28 05:45:00,186,0.0,0.0
2023-06-28 05:45:00,187,0.0,0.0
2023-06-28 05:45:00,188,0.0,0.0
2023-06-28 05:45:00,189,0.0,0.0
2023-06-28 05:45:00,190,1000.0,795.0
2023-06-28 05:45:00,191,999.0,795.0
2023-06-28 05:45:00,193,16.999903,11.999903
2023-06-28 05:45:00,194,16.999903,11.999903
2023-06-28 05:45:00,195,0.0,0.0
2023-06-28 05:45:00,196,53.104923,35.0
2023-06-28 05:45:00,197,0.0,0.0
2023-06-28 05:45:00,198,200.0,120.0
2023-06-28 05:45:00,200,0.0,0.0
2023-06-28 05:45:00,207,0.0,0.0
2023-06-28 05:45:00,208,0.0,0.0
2023-06-28 05:45:00,209,0.0,0.0
2023-06-28 05:45:00,210,0.0,0.0
2023-06-28 05:45:00,211,0.0,0.0
2023-06-28 05:45:00,212,0.0,0.0
2023-06-28 05:45:00,213,0.0,0.0
2023-06-28 05:45:00,214,0.0,0.0
2023-06-28 05:45:00,215,0.0,0.0
2023-06-28 05:45:00,216,0.0,0.0
2023-06-28 05:45:00,217,27.0,20.99826
2023-06-28 05:45:00,218,27.0,20.99826
2023-06-28 05:45:00,219,27.0,20.99826
2023-06-28 05:45:00,220,27.0,20.99826
2023-06-28 05:45:00,231,0.0,0.0
2023-06-28 05:45:00,232,0.0,0.0
2023-06-28 05:45:00,233,0.0,0.0
2023-06-28 05:45:00,234,0.0,0.0
2023-06-28 05:45:00,237,0.0,0.0
2023-06-28 05:45:00,238,0.0,0.0
2023-06-28 05:45:00,240,284.0,200.0
2023-06-28 05:45:00,241,143.0,100.0
2023-06-28 05:45:00,242,0.0,0.0
2023-06-28 05:45:00,243,0.0,0.0
2023-06-28 05:45:00,244,0.0,0.0
2023-06-28 05:45:00,247,0.0,0.0
2023-06-28 05:45:00,248,0.0,0.0
2023-06-28 05:45:00,249,45.537609,0.0
2023-06-28 05:45:00,250,159.333328,99.334106
2023-06-28 05:45:00,251,41.910725,0.0
2023-06-28 05:45:00,252,16.68119,0.0
2023-06-28 05:45:00,253,0.0,0.0
2023-06-28 05:45:00,254,0.0,0.0
2023-06-28 05:45:00,255,249.0,175.0
2023-06-28 05:45:00,256,249.0,175.0
2023-06-28 05:45:00,257,265.0,222.0
2023-06-28 05:45:00,258,249.5,172.002289
2023-06-28 05:45:00,259,249.5,172.002289
2023-06-28 05:45:00,260,243.0,212.0
2023-06-28 05:45:00,264,0.0,0.0
2023-06-28 05:45:00,265,10.0,5.000229
2023-06-28 05:45:00,266,300.0,230.0
2023-06-28 05:45:00,267,0.0,0.0
2023-06-28 05:45:00,268,0.0,0.0
2023-06-28 05:45:00,269,0.0,0.0
2023-06-28 05:45:00,270,0.0,0.0
2023-06-28 05:45:00,271,0.0,0.0
2023-06-28 05:45:00,272,0.0,0.0
2023-06-28 05:45:00,273,0.0,0.0
2023-06-28 05:45:00,274,0.0,0.0
2023-06-28 05:45:00,275,0.0,0.0
2023-06-28 05:45:00,276,0.0,0.0
2023-06-28 05:45:00,277,0.0,0.0
2023-06-28 05:45:00,278,0.0,0.0
2023-06-28 05:45:00,279,0.0,0.0
2023-06-28 05:45:00,280,0.0,0.0
2023-06-28 05:45:00,281,0.0,0.0
2023-06-28 05:45:00,282,0.0,0.0
2023-06-28 05:45:00,283,0.0,0.0
2023-06-28 05:45:00,284,0.0,0.0
2023-06-28 05:45:00,285,161.0,100.0
2023-06-28 05:45:00,286,77.0,50.0
2023-06-28 05:45:00,287,0.0,0.0
2023-06-28 05:45:00,288,0.0,0.0
2023-06-28 05:45:00,289,0.0,0.0
2023-06-28 05:45:00,290,0.0,0.0
2023-06-28 05:45:00,291,0.0,0.0
2023-06-28 05:45:00,292,0.0,0.0
2023-06-28 05:45:00,293,0.0,0.0
2023-06-28 05:45:00,294,0.0,0.0
2023-06-28 05:45:00,299,0.0,0.0
2023-06-28 05:45:00,300,0.0,0.0
2023-06-28 05:45:00,301,42.727875,0.0
2023-06-28 05:45:00,302,0.0,0.0
2023-06-28 05:45:00,303,0.0,0.0
2023-06-28 05:45:00,304,0.0,0.0
2023-06-28 05:45:00,305,380.0,310.000916
2023-06-28 05:45:00,306,358.0,297.007629
2023-06-28 05:45:00,307,304.241394,207.007019
2023-06-28 05:45:00,308,44.766811,0.0
2023-06-28 05:45:00,309,44.432407,0.0
2023-06-28 05:45:00,310,0.0,0.0
2023-06-28 05:45:00,311,0.0,0.0
2023-06-28 05:45:00,312,0.0,0.0
2023-06-28 05:45:00,313,0.0,0.0
2023-06-28 05:45:00,314,0.0,0.0
2023-06-28 05:45:00,315,0.0,0.0
2023-06-28 05:45:00,316,0.0,0.0
2023-06-28 05:45:00,317,0.0,0.0
2023-06-28 05:45:00,318,0.0,0.0
2023-06-28 05:45:00,319,0.0,0.0
2023-06-28 05:45:00,320,158.0,122.0
2023-06-28 05:45:00,321,0.0,0.0
2023-06-28 05:45:00,322,0.0,0.0
2023-06-28 05:45:00,323,168.0,122.0
2023-06-28 05:45:00,324,0.0,0.0
2023-06-28 05:45:00,325,0.0,0.0
2023-06-28 05:45:00,326,0.0,0.0
2023-06-28 05:45:00,327,0.0,0.0
2023-06-28 05:45:00,328,0.0,0.0
2023-06-28 05:45:00,329,0.0,0.0
2023-06-28 05:45:00,330,0.0,0.0
2023-06-28 05:45:00,331,765.0,644.669189
2023-06-28 05:45:00,332,780.119812,645.706421
2023-06-28 05:45:00,333,0.0,0.0
2023-06-28 05:45:00,334,0.0,0.0
2023-06-28 05:45:00,335,0.0,0.0
2023-06-28 05:45:00,336,0.0,0.0
2023-06-28 05:45:00,337,0.0,0.0
2023-06-28 05:45:00,338,0.0,0.0
2023-06-28 05:45:00,339,0.0,0.0
2023-06-28 05:45:00,340,818.0,681.563477
2023-06-28 05:45:00,341,817.0,679.862549
2023-06-28 05:45:00,342,166.0,135.0
2023-06-28 05:45:00,343,0.0,0.0
2023-06-28 05:45:00,344,0.0,0.0
2023-06-28 05:45:00,345,0.0,0.0
2023-06-28 05:45:00,346,86.037018,80.091644
2023-06-28 05:45:00,347,0.0,0.0
2023-06-28 05:45:00,348,0.0,0.0
2023-06-28 05:45:00,349,0.0,0.0
2023-06-28 05:45:00,350,0.0,0.0
2023-06-28 05:45:00,351,0.0,0.0
2023-06-28 05:45:00,352,0.0,0.0
2023-06-28 05:45:00,353,0.0,0.0
2023-06-28 05:45:00,354,0.0,0.0
2023-06-28 05:45:00,355,0.0,0.0
2023-06-28 05:45:00,356,14.0,10.0
2023-06-28 05:45:00,357,14.0,10.0
2023-06-28 05:45:00,358,10.0,10.0
2023-06-28 05:45:00,359,0.0,0.0
2023-06-28 05:45:00,360,0.0,0.0
2023-06-28 05:45:00,361,0.0,0.0
2023-06-28 05:45:00,362,20.0,7.0
2023-06-28 05:45:00,363,20.0,10.0
2023-06-28 05:45:00,364,700.0,665.0
2023-06-28 05:45:00,365,0.0,0.0
2023-06-28 05:45:00,366,378.487396,359.922974
2023-06-28 05:45:00,367,379.159668,359.922974
2023-06-28 05:45:00,368,0.0,0.0
2023-06-28 05:45:00,369,0.0,0.0
2023-06-28 05:45:00,370,0.0,0.0
2023-06-28 05:45:00,371,0.0,0.0
2023-06-28 05:45:00,372,0.0,0.0
2023-06-28 05:45:00,373,0.0,0.0
2023-06-28 05:45:00,374,0.0,0.0
2023-06-28 05:45:00,375,0.0,0.0
2023-06-28 05:45:00,376,0.0,0.0
2023-06-28 05:45:00,377,0.0,0.0
2023-06-28 05:45:00,378,0.0,0.0
2023-06-28 05:45:00,379,0.0,0.0
2023-06-28 05:45:00,380,0.0,0.0
2023-06-28 05:45:00,381,0.0,0.0
2023-06-28 05:45:00,382,0.0,0.0
2023-06-28 05:45:00,383,0.0,0.0
2023-06-28 05:45:00,384,0.0,0.0
2023-06-28 05:45:00,385,0.0,0.0
2023-06-28 05:45:00,386,0.0,0.0
2023-06-28 05:45:00,387,0.0,0.0
2023-06-28 05:45:00,388,278.0,188.247314
2023-06-28 05:45:00,389,0.0,0.0
2023-06-28 05:45:00,390,30.463455,0.0
2023-06-28 05:45:00,419,0.0,0.0
2023-06-28 05:45:00,420,295.0,160.002441
2023-06-28 05:45:00,421,22.037104,0.0
2023-06-28 05:45:00,422,258.0,186.0
2023-06-28 05:45:00,423,258.0,186.0
2023-06-28 05:45:00,432,293.0,220.0
2023-06-28 05:45:00,433,388.088104,267.0
2023-06-28 05:45:00,434,276.0,189.016327
2023-06-28 05:45:00,435,276.0,189.016327
2023-06-28 05:45:00,436,279.0,189.016327
2023-06-28 05:45:00,437,279.0,189.016327
2023-06-28 05:45:00,438,280.0,206.0
2023-06-28 05:45:00,439,282.0,206.0
2023-06-28 05:45:00,440,163.5,120.0
2023-06-28 05:45:00,441,163.5,120.0
2023-06-28 05:45:00,442,176.0,120.0
2023-06-28 05:45:00,443,0.0,0.0
2023-06-28 05:45:00,444,0.0,0.0
2023-06-28 05:45:00,450,226.0,130.414734
2023-06-28 05:45:00,451,134.0,85.0
2023-06-28 05:45:00,452,0.0,0.0
2023-06-28 05:45:00,453,0.0,0.0
2023-06-28 05:45:00,459,0.0,0.0
2023-06-28 05:45:00,467,0.0,0.0
2023-06-28 05:45:00,468,0.0,0.0
2023-06-28 05:45:00,469,0.0,0.0
2023-06-28 05:45:00,471,4.704942,0.0
2023-06-28 05:45:00,472,239.0,180.0
2023-06-28 05:45:00,473,121.0,90.0
2023-06-28 05:45:00,474,241.0,180.0
2023-06-28 05:45:00,475,116.0,90.0
2023-06-28 05:45:00,477,0.0,0.0
2023-06-28 05:45:00,478,243.5,173.0
2023-06-28 05:45:00,479,0.0,0.0
2023-06-28 05:45:00,480,244.0,173.0
2023-06-28 05:45:00,481,0.0,0.0
2023-06-28 05:45:00,482,0.0,0.0
2023-06-28 05:45:00,485,0.0,0.0
2023-06-28 05:45:00,486,0.0,0.0
2023-06-28 05:45:00,487,0.0,0.0
2023-06-28 05:45:00,488,0.0,0.0
2023-06-28 05:45:00,489,1001.0,795.0
2023-06-28 05:45:00,490,1001.0,795.0
2023-06-28 05:45:00,491,969.0,791.0
2023-06-28 05:45:00,492,968.0,786.0
2023-06-28 05:45:00,493,995.0,795.0
2023-06-28 05:45:00,494,994.0,795.0
2023-06-28 05:45:00,495,0.0,0.0
2023-06-28 05:45:00,496,300.0,200.0
2023-06-28 05:45:00,497,0.0,0.0
2023-06-28 05:45:00,498,0.0,0.0
2023-06-28 05:45:00,499,0.0,0.0
2023-06-28 05:45:00,501,287.5,167.006409
2023-06-28 05:45:00,502,167.0,167.0
2023-06-28 05:45:00,503,289.0,204.0
2023-06-28 05:45:00,507,0.0,0.0
2023-06-28 05:45:00,508,0.0,0.0
2023-06-28 05:45:00,511,0.0,0.0
2023-06-28 05:45:00,512,0.0,0.0
2023-06-28 05:45:00,513,338.0,150.0
2023-06-28 05:45:00,514,134.0,120.0
2023-06-28 05:45:00,516,850.012939,749.988525
2023-06-28 05:45:00,521,939.0,768.914124
2023-06-28 05:45:00,522,939.0,754.90625
2023-06-28 05:45:00,523,0.0,0.0
2023-06-28 05:45:00,524,0.0,0.0
2023-06-28 05:45:00,525,0.0,0.0
2023-06-28 05:45:00,526,242.617554,131.0
2023-06-28 05:45:00,527,1357.0,1058.099976
2023-06-28 05:45:00,528,131.0,131.0
2023-06-28 05:45:00,529,994.0,738.424377
2023-06-28 05:45:00,530,0.0,0.0
2023-06-28 05:45:00,533,0.0,0.0
2023-06-28 05:45:00,534,0.0,0.0
2023-06-28 05:45:00,535,0.0,0.0
2023-06-28 05:45:00,536,0.0,0.0
2023-06-28 05:45:00,537,0.0,0.0
2023-06-28 05:45:00,538,0.0,0.0
2023-06-28 05:45:00,539,339.0,174.0
2023-06-28 05:45:00,540,165.0,87.0
2023-06-28 05:45:00,541,0.0,0.0
2023-06-28 05:45:00,542,0.0,0.0
2023-06-28 05:45:00,544,0.0,0.0
2023-06-28 05:45:00,545,1012.0,795.0
2023-06-28 05:45:00,546,0.0,0.0
2023-06-28 05:45:00,547,0.0,0.0
2023-06-28 05:45:00,548,0.0,0.0
2023-06-28 05:45:00,549,0.0,0.0
2023-06-28 05:45:00,550,0.0,0.0
2023-06-28 05:45:00,552,0.0,0.0
2023-06-28 05:45:00,553,0.0,0.0
2023-06-28 05:50:00,1,0.0,0.0
2023-06-28 05:50:00,2,0.0,0.0
2023-06-28 05:50:00,3,411.807129,364.991486
2023-06-28 05:50:00,4,415.367828,364.991486
2023-06-28 05:50:00,5,404.492065,364.991486
2023-06-28 05:50:00,6,411.777985,364.991486
2023-06-28 05:50:00,7,0.0,0.0
2023-06-28 05:50:00,8,396.031372,364.991486
2023-06-28 05:50:00,9,440.329071,364.917023
2023-06-28 05:50:00,10,442.754517,364.371613
2023-06-28 05:50:00,11,350.0,200.0
2023-06-28 05:50:00,12,0.0,0.0
2023-06-28 05:50:00,15,419.209778,394.412109
2023-06-28 05:50:00,16,410.416748,394.77832
2023-06-28 05:50:00,17,394.819702,379.79483
2023-06-28 05:50:00,18,400.745575,380.018097
2023-06-28 05:50:00,27,615.0,615.0
2023-06-28 05:50:00,28,612.0,612.0
2023-06-28 05:50:00,29,612.0,612.0
2023-06-28 05:50:00,33,0.0,0.0
2023-06-28 05:50:00,36,999.0,795.0
2023-06-28 05:50:00,37,993.0,795.0
2023-06-28 05:50:00,43,376.0,281.0
2023-06-28 05:50:00,46,445.009064,445.009064
2023-06-28 05:50:00,47,442.629486,409.996735
2023-06-28 05:50:00,48,448.586426,410.591827
2023-06-28 05:50:00,49,463.0,280.0
2023-06-28 05:50:00,50,0.0,0.0
2023-06-28 05:50:00,51,463.0,405.012726
2023-06-28 05:50:00,52,0.0,0.0
2023-06-28 05:50:00,53,0.0,0.0
2023-06-28 05:50:00,54,0.0,0.0
2023-06-28 05:50:00,55,0.0,0.0
2023-06-28 05:50:00,56,0.0,0.0
2023-06-28 05:50:00,57,0.0,0.0
2023-06-28 05:50:00,58,0.0,0.0
2023-06-28 05:50:00,59,0.0,0.0
2023-06-28 05:50:00,60,0.0,0.0
2023-06-28 05:50:00,61,463.0,369.696899
2023-06-28 05:50:00,62,0.0,0.0
2023-06-28 05:50:00,63,330.922272,280.0
2023-06-28 05:50:00,64,0.0,0.0
2023-06-28 05:50:00,65,0.0,0.0
2023-06-28 05:50:00,66,429.362701,374.761261
2023-06-28 05:50:00,67,426.833405,395.24295
2023-06-28 05:50:00,68,0.0,0.0
2023-06-28 05:50:00,69,886.803894,850.241943
2023-06-28 05:50:00,70,884.994141,850.756836
2023-06-28 05:50:00,71,0.0,0.0
2023-06-28 05:50:00,72,0.0,0.0
2023-06-28 05:50:00,73,0.0,0.0
2023-06-28 05:50:00,74,0.0,0.0
2023-06-28 05:50:00,75,0.0,0.0
2023-06-28 05:50:00,76,0.0,0.0
2023-06-28 05:50:00,77,0.0,0.0
2023-06-28 05:50:00,78,0.0,0.0
2023-06-28 05:50:00,79,0.0,0.0
2023-06-28 05:50:00,80,0.0,0.0
2023-06-28 05:50:00,83,412.159027,360.449188
2023-06-28 05:50:00,84,386.59552,339.50827
2023-06-28 05:50:00,85,0.0,0.0
2023-06-28 05:50:00,86,365.825043,320.0
2023-06-28 05:50:00,87,0.0,0.0
2023-06-28 05:50:00,88,383.60321,329.757294
2023-06-28 05:50:00,89,446.399994,380.018097
2023-06-28 05:50:00,90,420.130859,380.018097
2023-06-28 05:50:00,91,751.679382,750.0
2023-06-28 05:50:00,92,904.331482,745.838867
2023-06-28 05:50:00,95,0.0,0.0
2023-06-28 05:50:00,96,0.0,0.0
2023-06-28 05:50:00,97,0.0,0.0
2023-06-28 05:50:00,98,0.0,0.0
2023-06-28 05:50:00,99,356.878998,261.0
2023-06-28 05:50:00,100,0.0,0.0
2023-06-28 05:50:00,101,0.0,0.0
2023-06-28 05:50:00,102,0.0,0.0
2023-06-28 05:50:00,103,0.0,0.0
2023-06-28 05:50:00,104,0.0,0.0
2023-06-28 05:50:00,105,0.0,0.0
2023-06-28 05:50:00,106,0.0,0.0
2023-06-28 05:50:00,107,0.0,0.0
2023-06-28 05:50:00,108,0.0,0.0
2023-06-28 05:50:00,112,0.0,0.0
2023-06-28 05:50:00,113,0.0,0.0
2023-06-28 05:50:00,114,0.0,0.0
2023-06-28 05:50:00,115,890.352478,750.045654
2023-06-28 05:50:00,116,908.117493,750.045654
2023-06-28 05:50:00,117,0.0,0.0
2023-06-28 05:50:00,118,0.0,0.0
2023-06-28 05:50:00,119,0.0,0.0
2023-06-28 05:50:00,120,0.0,0.0
2023-06-28 05:50:00,126,0.0,0.0
2023-06-28 05:50:00,127,0.0,0.0
2023-06-28 05:50:00,128,996.0,750.0
2023-06-28 05:50:00,129,993.0,750.0
2023-06-28 05:50:00,130,0.0,0.0
2023-06-28 05:50:00,131,984.0,718.0
2023-06-28 05:50:00,132,947.0,758.0
2023-06-28 05:50:00,133,968.0,755.0
2023-06-28 05:50:00,134,181.574265,175.544724
2023-06-28 05:50:00,135,262.597168,210.0
2023-06-28 05:50:00,136,161.5,109.996994
2023-06-28 05:50:00,137,161.5,109.996994
2023-06-28 05:50:00,138,185.0,123.0
2023-06-28 05:50:00,139,0.0,0.0
2023-06-28 05:50:00,140,0.0,0.0
2023-06-28 05:50:00,141,0.0,0.0
2023-06-28 05:50:00,142,168.0,88.0
2023-06-28 05:50:00,143,168.0,89.143059
2023-06-28 05:50:00,144,185.0,104.0
2023-06-28 05:50:00,145,166.5,88.436272
2023-06-28 05:50:00,146,166.5,88.436272
2023-06-28 05:50:00,147,178.0,104.0
2023-06-28 05:50:00,150,0.0,0.0
2023-06-28 05:50:00,151,0.0,0.0
2023-06-28 05:50:00,152,0.0,0.0
2023-06-28 05:50:00,153,0.0,0.0
2023-06-28 05:50:00,154,0.0,0.0
2023-06-28 05:50:00,155,0.0,0.0
2023-06-28 05:50:00,156,397.0,350.0
2023-06-28 05:50:00,158,0.0,0.0
2023-06-28 05:50:00,159,0.0,0.0
2023-06-28 05:50:00,160,0.0,0.0
2023-06-28 05:50:00,161,0.0,0.0
2023-06-28 05:50:00,162,300.0,220.0
2023-06-28 05:50:00,166,0.0,0.0
2023-06-28 05:50:00,167,0.0,0.0
2023-06-28 05:50:00,168,0.0,0.0
2023-06-28 05:50:00,169,0.0,0.0
2023-06-28 05:50:00,170,0.0,0.0
2023-06-28 05:50:00,171,0.0,0.0
2023-06-28 05:50:00,172,0.0,0.0
2023-06-28 05:50:00,173,0.0,0.0
2023-06-28 05:50:00,174,0.0,0.0
2023-06-28 05:50:00,175,291.0,162.0
2023-06-28 05:50:00,176,0.0,0.0
2023-06-28 05:50:00,177,148.0,108.0
2023-06-28 05:50:00,178,0.0,0.0
2023-06-28 05:50:00,179,0.0,0.0
2023-06-28 05:50:00,180,0.0,0.0
2023-06-28 05:50:00,181,0.0,0.0
2023-06-28 05:50:00,182,0.0,0.0
2023-06-28 05:50:00,183,0.0,0.0
2023-06-28 05:50:00,184,0.0,0.0
2023-06-28 05:50:00,185,0.0,0.0
2023-06-28 05:50:00,186,0.0,0.0
2023-06-28 05:50:00,187,0.0,0.0
2023-06-28 05:50:00,188,0.0,0.0
2023-06-28 05:50:00,189,0.0,0.0
2023-06-28 05:50:00,190,1000.0,795.0
2023-06-28 05:50:00,191,999.0,795.0
2023-06-28 05:50:00,193,16.999903,11.999903
2023-06-28 05:50:00,194,16.999903,11.999903
2023-06-28 05:50:00,195,0.0,0.0
2023-06-28 05:50:00,196,53.104923,35.0
2023-06-28 05:50:00,197,0.0,0.0
2023-06-28 05:50:00,198,200.0,120.0
2023-06-28 05:50:00,200,0.0,0.0
2023-06-28 05:50:00,207,0.0,0.0
2023-06-28 05:50:00,208,0.0,0.0
2023-06-28 05:50:00,209,0.0,0.0
2023-06-28 05:50:00,210,0.0,0.0
2023-06-28 05:50:00,211,0.0,0.0
2023-06-28 05:50:00,212,0.0,0.0
2023-06-28 05:50:00,213,0.0,0.0
2023-06-28 05:50:00,214,0.0,0.0
2023-06-28 05:50:00,215,0.0,0.0
2023-06-28 05:50:00,216,0.0,0.0
2023-06-28 05:50:00,217,27.0,20.99826
2023-06-28 05:50:00,218,27.0,20.99826
2023-06-28 05:50:00,219,27.0,20.99826
2023-06-28 05:50:00,220,27.0,20.99826
2023-06-28 05:50:00,231,0.0,0.0
2023-06-28 05:50:00,232,0.0,0.0
2023-06-28 05:50:00,233,0.0,0.0
2023-06-28 05:50:00,234,0.0,0.0
2023-06-28 05:50:00,237,0.0,0.0
2023-06-28 05:50:00,238,0.0,0.0
2023-06-28 05:50:00,240,284.0,200.0
2023-06-28 05:50:00,241,143.0,100.0
2023-06-28 05:50:00,242,0.0,0.0
2023-06-28 05:50:00,243,0.0,0.0
2023-06-28 05:50:00,244,0.0,0.0
2023-06-28 05:50:00,247,0.0,0.0
2023-06-28 05:50:00,248,0.0,0.0
2023-06-28 05:50:00,249,45.745983,0.0
2023-06-28 05:50:00,250,159.333328,99.334106
2023-06-28 05:50:00,251,42.708927,0.0
2023-06-28 05:50:00,252,84.333336,65.0
2023-06-28 05:50:00,253,0.0,0.0
2023-06-28 05:50:00,254,0.0,0.0
2023-06-28 05:50:00,255,249.0,175.0
2023-06-28 05:50:00,256,249.0,175.0
2023-06-28 05:50:00,257,265.0,222.0
2023-06-28 05:50:00,258,249.5,172.002289
2023-06-28 05:50:00,259,249.5,172.002289
2023-06-28 05:50:00,260,243.0,212.0
2023-06-28 05:50:00,264,0.0,0.0
2023-06-28 05:50:00,265,10.0,5.000229
2023-06-28 05:50:00,266,300.0,230.0
2023-06-28 05:50:00,267,0.0,0.0
2023-06-28 05:50:00,268,0.0,0.0
2023-06-28 05:50:00,269,0.0,0.0
2023-06-28 05:50:00,270,0.0,0.0
2023-06-28 05:50:00,271,0.0,0.0
2023-06-28 05:50:00,272,0.0,0.0
2023-06-28 05:50:00,273,0.0,0.0
2023-06-28 05:50:00,274,0.0,0.0
2023-06-28 05:50:00,275,0.0,0.0
2023-06-28 05:50:00,276,0.0,0.0
2023-06-28 05:50:00,277,0.0,0.0
2023-06-28 05:50:00,278,0.0,0.0
2023-06-28 05:50:00,279,0.0,0.0
2023-06-28 05:50:00,280,0.0,0.0
2023-06-28 05:50:00,281,0.0,0.0
2023-06-28 05:50:00,282,0.0,0.0
2023-06-28 05:50:00,283,0.0,0.0
2023-06-28 05:50:00,284,0.0,0.0
2023-06-28 05:50:00,285,161.0,100.0
2023-06-28 05:50:00,286,77.0,50.0
2023-06-28 05:50:00,287,0.0,0.0
2023-06-28 05:50:00,288,0.0,0.0
2023-06-28 05:50:00,289,0.0,0.0
2023-06-28 05:50:00,290,0.0,0.0
2023-06-28 05:50:00,291,0.0,0.0
2023-06-28 05:50:00,292,0.0,0.0
2023-06-28 05:50:00,293,0.0,0.0
2023-06-28 05:50:00,294,0.0,0.0
2023-06-28 05:50:00,299,0.0,0.0
2023-06-28 05:50:00,300,0.0,0.0
2023-06-28 05:50:00,301,53.554398,0.0
2023-06-28 05:50:00,302,0.0,0.0
2023-06-28 05:50:00,303,0.0,0.0
2023-06-28 05:50:00,304,0.0,0.0
2023-06-28 05:50:00,305,380.0,310.000916
2023-06-28 05:50:00,306,358.0,297.007629
2023-06-28 05:50:00,307,304.489044,207.007019
2023-06-28 05:50:00,308,45.029835,0.0
2023-06-28 05:50:00,309,44.229588,0.0
2023-06-28 05:50:00,310,168.0,122.0
2023-06-28 05:50:00,311,0.0,0.0
2023-06-28 05:50:00,312,0.0,0.0
2023-06-28 05:50:00,313,0.0,0.0
2023-06-28 05:50:00,314,0.0,0.0
2023-06-28 05:50:00,315,0.0,0.0
2023-06-28 05:50:00,316,0.0,0.0
2023-06-28 05:50:00,317,0.0,0.0
2023-06-28 05:50:00,318,0.0,0.0
2023-06-28 05:50:00,319,0.0,0.0
2023-06-28 05:50:00,320,158.0,122.0
2023-06-28 05:50:00,321,0.0,0.0
2023-06-28 05:50:00,322,0.0,0.0
2023-06-28 05:50:00,323,168.0,122.0
2023-06-28 05:50:00,324,0.0,0.0
2023-06-28 05:50:00,325,0.0,0.0
2023-06-28 05:50:00,326,0.0,0.0
2023-06-28 05:50:00,327,0.0,0.0
2023-06-28 05:50:00,328,0.0,0.0
2023-06-28 05:50:00,329,0.0,0.0
2023-06-28 05:50:00,330,0.0,0.0
2023-06-28 05:50:00,331,765.0,644.669189
2023-06-28 05:50:00,332,779.137268,645.706421
2023-06-28 05:50:00,333,0.0,0.0
2023-06-28 05:50:00,334,0.0,0.0
2023-06-28 05:50:00,335,0.0,0.0
2023-06-28 05:50:00,336,0.0,0.0
2023-06-28 05:50:00,337,0.0,0.0
2023-06-28 05:50:00,338,0.0,0.0
2023-06-28 05:50:00,339,0.0,0.0
2023-06-28 05:50:00,340,818.0,682.185669
2023-06-28 05:50:00,341,812.469177,680.318848
2023-06-28 05:50:00,342,166.0,135.0
2023-06-28 05:50:00,343,0.0,0.0
2023-06-28 05:50:00,344,0.0,0.0
2023-06-28 05:50:00,345,0.0,0.0
2023-06-28 05:50:00,346,86.449005,80.091644
2023-06-28 05:50:00,347,0.0,0.0
2023-06-28 05:50:00,348,0.0,0.0
2023-06-28 05:50:00,349,0.0,0.0
2023-06-28 05:50:00,350,0.0,0.0
2023-06-28 05:50:00,351,0.0,0.0
2023-06-28 05:50:00,352,0.0,0.0
2023-06-28 05:50:00,353,0.0,0.0
2023-06-28 05:50:00,354,0.0,0.0
2023-06-28 05:50:00,355,0.0,0.0
2023-06-28 05:50:00,356,25.0,10.0
2023-06-28 05:50:00,357,27.5,10.0
2023-06-28 05:50:00,358,10.0,10.0
2023-06-28 05:50:00,359,0.0,0.0
2023-06-28 05:50:00,360,0.0,0.0
2023-06-28 05:50:00,361,0.0,0.0
2023-06-28 05:50:00,362,20.0,7.0
2023-06-28 05:50:00,363,20.0,10.0
2023-06-28 05:50:00,364,700.0,665.0
2023-06-28 05:50:00,365,0.0,0.0
2023-06-28 05:50:00,366,378.487396,359.922974
2023-06-28 05:50:00,367,379.159668,359.922974
2023-06-28 05:50:00,368,0.0,0.0
2023-06-28 05:50:00,369,0.0,0.0
2023-06-28 05:50:00,370,0.0,0.0
2023-06-28 05:50:00,371,0.0,0.0
2023-06-28 05:50:00,372,0.0,0.0
2023-06-28 05:50:00,373,0.0,0.0
2023-06-28 05:50:00,374,0.0,0.0
2023-06-28 05:50:00,375,0.0,0.0
2023-06-28 05:50:00,376,0.0,0.0
2023-06-28 05:50:00,377,0.0,0.0
2023-06-28 05:50:00,378,0.0,0.0
2023-06-28 05:50:00,379,0.0,0.0
2023-06-28 05:50:00,380,0.0,0.0
2023-06-28 05:50:00,381,0.0,0.0
2023-06-28 05:50:00,382,0.0,0.0
2023-06-28 05:50:00,383,0.0,0.0
2023-06-28 05:50:00,384,0.0,0.0
2023-06-28 05:50:00,385,0.0,0.0
2023-06-28 05:50:00,386,0.0,0.0
2023-06-28 05:50:00,387,0.0,0.0
2023-06-28 05:50:00,388,278.0,188.216797
2023-06-28 05:50:00,389,0.0,0.0
2023-06-28 05:50:00,390,138.0,102.0
2023-06-28 05:50:00,419,0.0,0.0
2023-06-28 05:50:00,420,295.0,160.002441
2023-06-28 05:50:00,421,160.0,80.001221
2023-06-28 05:50:00,422,258.0,186.0
2023-06-28 05:50:00,423,258.0,186.0
2023-06-28 05:50:00,432,293.0,220.0
2023-06-28 05:50:00,433,387.498535,267.0
2023-06-28 05:50:00,434,276.0,189.016327
2023-06-28 05:50:00,435,276.0,189.016327
2023-06-28 05:50:00,436,279.0,189.016327
2023-06-28 05:50:00,437,279.0,189.016327
2023-06-28 05:50:00,438,280.0,206.0
2023-06-28 05:50:00,439,282.0,206.0
2023-06-28 05:50:00,440,163.5,120.0
2023-06-28 05:50:00,441,163.5,120.0
2023-06-28 05:50:00,442,176.0,120.0
2023-06-28 05:50:00,443,0.0,0.0
2023-06-28 05:50:00,444,0.0,0.0
2023-06-28 05:50:00,450,226.0,130.414734
2023-06-28 05:50:00,451,134.0,85.0
2023-06-28 05:50:00,452,0.0,0.0
2023-06-28 05:50:00,453,0.0,0.0
2023-06-28 05:50:00,459,0.0,0.0
2023-06-28 05:50:00,467,0.0,0.0
2023-06-28 05:50:00,468,0.0,0.0
2023-06-28 05:50:00,469,0.0,0.0
2023-06-28 05:50:00,471,4.509976,0.0
2023-06-28 05:50:00,472,239.0,180.0
2023-06-28 05:50:00,473,121.0,90.0
2023-06-28 05:50:00,474,241.0,180.0
2023-06-28 05:50:00,475,116.0,90.0
2023-06-28 05:50:00,477,0.0,0.0
2023-06-28 05:50:00,478,243.5,173.0
2023-06-28 05:50:00,479,0.0,0.0
2023-06-28 05:50:00,480,244.0,173.0
2023-06-28 05:50:00,481,0.0,0.0
2023-06-28 05:50:00,482,0.0,0.0
2023-06-28 05:50:00,485,0.0,0.0
2023-06-28 05:50:00,486,0.0,0.0
2023-06-28 05:50:00,487,0.0,0.0
2023-06-28 05:50:00,488,0.0,0.0
2023-06-28 05:50:00,489,1001.0,795.0
2023-06-28 05:50:00,490,1001.0,795.0
2023-06-28 05:50:00,491,969.0,791.0
2023-06-28 05:50:00,492,968.0,786.0
2023-06-28 05:50:00,493,995.0,795.0
2023-06-28 05:50:00,494,994.0,795.0
2023-06-28 05:50:00,495,0.0,0.0
2023-06-28 05:50:00,496,300.0,200.0
2023-06-28 05:50:00,497,0.0,0.0
2023-06-28 05:50:00,498,0.0,0.0
2023-06-28 05:50:00,499,0.0,0.0
2023-06-28 05:50:00,501,287.5,167.006409
2023-06-28 05:50:00,502,167.0,167.0
2023-06-28 05:50:00,503,289.0,204.0
2023-06-28 05:50:00,507,0.0,0.0
2023-06-28 05:50:00,508,0.0,0.0
2023-06-28 05:50:00,511,0.0,0.0
2023-06-28 05:50:00,512,0.0,0.0
2023-06-28 05:50:00,513,338.0,150.0
2023-06-28 05:50:00,514,134.0,120.0
2023-06-28 05:50:00,516,850.012939,749.988525
2023-06-28 05:50:00,521,939.0,727.718262
2023-06-28 05:50:00,522,939.0,712.749512
2023-06-28 05:50:00,523,0.0,0.0
2023-06-28 05:50:00,524,0.0,0.0
2023-06-28 05:50:00,525,0.0,0.0
2023-06-28 05:50:00,526,242.983765,131.0
2023-06-28 05:50:00,527,1357.0,1058.099976
2023-06-28 05:50:00,528,131.0,131.0
2023-06-28 05:50:00,529,994.0,704.947266
2023-06-28 05:50:00,530,0.0,0.0
2023-06-28 05:50:00,533,0.0,0.0
2023-06-28 05:50:00,534,0.0,0.0
2023-06-28 05:50:00,535,0.0,0.0
2023-06-28 05:50:00,536,0.0,0.0
2023-06-28 05:50:00,537,0.0,0.0
2023-06-28 05:50:00,538,0.0,0.0
2023-06-28 05:50:00,539,339.0,174.0
2023-06-28 05:50:00,540,165.0,87.0
2023-06-28 05:50:00,541,0.0,0.0
2023-06-28 05:50:00,542,0.0,0.0
2023-06-28 05:50:00,544,0.0,0.0
2023-06-28 05:50:00,545,1012.0,795.0
2023-06-28 05:50:00,546,0.0,0.0
2023-06-28 05:50:00,547,0.0,0.0
2023-06-28 05:50:00,548,0.0,0.0
2023-06-28 05:50:00,549,0.0,0.0
2023-06-28 05:50:00,550,0.0,0.0
2023-06-28 05:50:00,552,0.0,0.0
2023-06-28 05:50:00,553,0.0,0.0
2023-06-28 05:55:00,2,0.0,0.0
2023-06-28 05:55:00,3,0.0,0.0
2023-06-28 05:55:00,4,417.702393,364.991486
2023-06-28 05:55:00,5,417.997223,364.991486
2023-06-28 05:55:00,6,415.407562,364.991486
2023-06-28 05:55:00,7,407.433197,364.991486
2023-06-28 05:55:00,8,0.0,0.0
2023-06-28 05:55:00,9,401.15863,364.991486
2023-06-28 05:55:00,10,441.008423,364.917023
2023-06-28 05:55:00,11,443.159027,364.371613
2023-06-28 05:55:00,12,350.0,200.0
2023-06-28 05:55:00,13,0.0,0.0
2023-06-28 05:55:00,16,425.492035,394.229004
2023-06-28 05:55:00,17,425.559662,394.77832
2023-06-28 05:55:00,18,379.79483,379.79483
2023-06-28 05:55:00,19,400.523529,380.018097
2023-06-28 05:55:00,29,615.0,615.0
2023-06-28 05:55:00,30,612.0,612.0
2023-06-28 05:55:00,31,612.0,612.0
2023-06-28 05:55:00,35,0.0,0.0
2023-06-28 05:55:00,38,999.0,795.0
2023-06-28 05:55:00,39,993.0,795.0
2023-06-28 05:55:00,45,376.0,281.0
2023-06-28 05:55:00,49,468.488373,445.009064
2023-06-28 05:55:00,50,460.116486,409.996735
2023-06-28 05:55:00,51,446.089935,410.591827
2023-06-28 05:55:00,52,463.0,280.0
2023-06-28 05:55:00,53,0.0,0.0
2023-06-28 05:55:00,54,463.0,405.012726
2023-06-28 05:55:00,55,0.0,0.0
2023-06-28 05:55:00,56,0.0,0.0
2023-06-28 05:55:00,57,0.0,0.0
2023-06-28 05:55:00,58,0.0,0.0
2023-06-28 05:55:00,59,0.0,0.0
2023-06-28 05:55:00,60,0.0,0.0
2023-06-28 05:55:00,61,0.0,0.0
2023-06-28 05:55:00,62,0.0,0.0
2023-06-28 05:55:00,63,0.0,0.0
2023-06-28 05:55:00,64,463.0,372.6362
2023-06-28 05:55:00,65,0.0,0.0
2023-06-28 05:55:00,66,332.4841,280.0
2023-06-28 05:55:00,67,0.0,0.0
2023-06-28 05:55:00,68,0.0,0.0
2023-06-28 05:55:00,69,429.610626,374.761261
2023-06-28 05:55:00,70,426.833405,395.24295
2023-06-28 05:55:00,71,0.0,0.0
2023-06-28 05:55:00,72,886.803894,850.241943
2023-06-28 05:55:00,73,884.994141,850.756836
2023-06-28 05:55:00,74,0.0,0.0
2023-06-28 05:55:00,75,0.0,0.0
2023-06-28 05:55:00,76,0.0,0.0
2023-06-28 05:55:00,77,0.0,0.0
2023-06-28 05:55:00,78,0.0,0.0
2023-06-28 05:55:00,79,0.0,0.0
2023-06-28 05:55:00,80,0.0,0.0
2023-06-28 05:55:00,81,0.0,0.0
2023-06-28 05:55:00,82,0.0,0.0
2023-06-28 05:55:00,83,0.0,0.0
2023-06-28 05:55:00,84,402.207611,360.449188
2023-06-28 05:55:00,85,369.514069,339.50827
2023-06-28 05:55:00,86,0.0,0.0
2023-06-28 05:55:00,87,358.223267,320.0
2023-06-28 05:55:00,89,0.0,0.0
2023-06-28 05:55:00,90,380.155029,329.732513
2023-06-28 05:55:00,91,446.399994,380.018097
2023-06-28 05:55:00,92,418.46048,380.018097
2023-06-28 05:55:00,93,751.679382,750.0
2023-06-28 05:55:00,94,907.49707,745.838867
2023-06-28 05:55:00,97,0.0,0.0
2023-06-28 05:55:00,98,0.0,0.0
2023-06-28 05:55:00,99,0.0,0.0
2023-06-28 05:55:00,100,0.0,0.0
2023-06-28 05:55:00,101,357.391418,261.0
2023-06-28 05:55:00,102,258.0,186.0
2023-06-28 05:55:00,103,258.0,186.0
2023-06-28 05:55:00,104,293.0,220.0
2023-06-28 05:55:00,105,0.0,0.0
2023-06-28 05:55:00,106,0.0,0.0
2023-06-28 05:55:00,107,0.0,0.0
2023-06-28 05:55:00,108,0.0,0.0
2023-06-28 05:55:00,109,0.0,0.0
2023-06-28 05:55:00,110,0.0,0.0
2023-06-28 05:55:00,111,0.0,0.0
2023-06-28 05:55:00,112,0.0,0.0
2023-06-28 05:55:00,113,0.0,0.0
2023-06-28 05:55:00,114,163.5,120.0
2023-06-28 05:55:00,115,163.5,120.0
2023-06-28 05:55:00,116,176.0,120.0
2023-06-28 05:55:00,117,0.0,0.0
2023-06-28 05:55:00,118,0.0,0.0
2023-06-28 05:55:00,119,0.0,0.0
2023-06-28 05:55:00,120,906.539856,750.045654
2023-06-28 05:55:00,121,886.187744,750.045654
2023-06-28 05:55:00,122,0.0,0.0
2023-06-28 05:55:00,123,0.0,0.0
2023-06-28 05:55:00,124,0.0,0.0
2023-06-28 05:55:00,125,0.0,0.0
2023-06-28 05:55:00,132,0.0,0.0
2023-06-28 05:55:00,133,0.0,0.0
2023-06-28 05:55:00,134,996.0,750.0
2023-06-28 05:55:00,135,993.0,750.0
2023-06-28 05:55:00,136,0.0,0.0
2023-06-28 05:55:00,137,984.0,718.0
2023-06-28 05:55:00,138,947.0,758.0
2023-06-28 05:55:00,139,968.0,755.0
2023-06-28 05:55:00,140,181.413895,175.357834
2023-06-28 05:55:00,141,261.590729,210.0
2023-06-28 05:55:00,143,161.5,109.996994
2023-06-28 05:55:00,144,161.5,109.996994
2023-06-28 05:55:00,145,185.0,123.0
2023-06-28 05:55:00,146,0.0,0.0
2023-06-28 05:55:00,147,0.0,0.0
2023-06-28 05:55:00,148,0.0,0.0
2023-06-28 05:55:00,149,168.0,88.0
2023-06-28 05:55:00,150,168.0,89.143059
2023-06-28 05:55:00,151,185.0,104.0
2023-06-28 05:55:00,152,166.5,88.436272
2023-06-28 05:55:00,153,166.5,88.436272
2023-06-28 05:55:00,154,178.0,104.0
2023-06-28 05:55:00,157,0.0,0.0
2023-06-28 05:55:00,158,0.0,0.0
2023-06-28 05:55:00,159,0.0,0.0
2023-06-28 05:55:00,160,0.0,0.0
2023-06-28 05:55:00,161,0.0,0.0
2023-06-28 05:55:00,162,0.0,0.0
2023-06-28 05:55:00,163,397.0,350.0
2023-06-28 05:55:00,164,0.0,0.0
2023-06-28 05:55:00,165,0.0,0.0
2023-06-28 05:55:00,166,0.0,0.0
2023-06-28 05:55:00,167,0.0,0.0
2023-06-28 05:55:00,168,300.0,220.0
2023-06-28 05:55:00,174,0.0,0.0
2023-06-28 05:55:00,175,0.0,0.0
2023-06-28 05:55:00,176,0.0,0.0
2023-06-28 05:55:00,177,0.0,0.0
2023-06-28 05:55:00,178,0.0,0.0
2023-06-28 05:55:00,179,0.0,0.0
2023-06-28 05:55:00,180,0.0,0.0
2023-06-28 05:55:00,181,0.0,0.0
2023-06-28 05:55:00,182,0.0,0.0
2023-06-28 05:55:00,183,291.0,162.0
2023-06-28 05:55:00,184,0.0,0.0
2023-06-28 05:55:00,185,148.0,108.0
2023-06-28 05:55:00,187,0.0,0.0
2023-06-28 05:55:00,188,0.0,0.0
2023-06-28 05:55:00,189,0.0,0.0
2023-06-28 05:55:00,190,0.0,0.0
2023-06-28 05:55:00,191,0.0,0.0
2023-06-28 05:55:00,192,0.0,0.0
2023-06-28 05:55:00,193,0.0,0.0
2023-06-28 05:55:00,194,0.0,0.0
2023-06-28 05:55:00,195,0.0,0.0
2023-06-28 05:55:00,196,0.0,0.0
2023-06-28 05:55:00,197,0.0,0.0
2023-06-28 05:55:00,198,0.0,0.0
2023-06-28 05:55:00,199,1000.0,795.0
2023-06-28 05:55:00,200,999.0,795.0
2023-06-28 05:55:00,202,0.0,0.0
2023-06-28 05:55:00,203,0.0,0.0
2023-06-28 05:55:00,204,16.999903,11.999903
2023-06-28 05:55:00,205,16.999903,11.999903
2023-06-28 05:55:00,206,0.0,0.0
2023-06-28 05:55:00,207,53.104923,35.0
2023-06-28 05:55:00,208,0.0,0.0
2023-06-28 05:55:00,209,200.0,120.0
2023-06-28 05:55:00,210,0.0,0.0
2023-06-28 05:55:00,217,0.0,0.0
2023-06-28 05:55:00,218,0.0,0.0
2023-06-28 05:55:00,219,0.0,0.0
2023-06-28 05:55:00,220,0.0,0.0
2023-06-28 05:55:00,221,0.0,0.0
2023-06-28 05:55:00,222,0.0,0.0
2023-06-28 05:55:00,223,0.0,0.0
2023-06-28 05:55:00,224,0.0,0.0
2023-06-28 05:55:00,225,0.0,0.0
2023-06-28 05:55:00,226,0.0,0.0
2023-06-28 05:55:00,227,27.0,20.99826
2023-06-28 05:55:00,228,27.0,20.99826
2023-06-28 05:55:00,229,27.0,20.99826
2023-06-28 05:55:00,230,27.0,20.99826
2023-06-28 05:55:00,241,0.0,0.0
2023-06-28 05:55:00,242,0.0,0.0
2023-06-28 05:55:00,243,0.0,0.0
2023-06-28 05:55:00,244,0.0,0.0
2023-06-28 05:55:00,247,0.0,0.0
2023-06-28 05:55:00,248,0.0,0.0
2023-06-28 05:55:00,250,284.0,200.0
2023-06-28 05:55:00,251,143.0,100.0
2023-06-28 05:55:00,252,0.0,0.0
2023-06-28 05:55:00,253,0.0,0.0
2023-06-28 05:55:00,254,0.0,0.0
2023-06-28 05:55:00,257,0.0,0.0
2023-06-28 05:55:00,258,0.0,0.0
2023-06-28 05:55:00,259,45.695805,0.0
2023-06-28 05:55:00,260,159.333328,99.370728
2023-06-28 05:55:00,261,42.004894,0.0
2023-06-28 05:55:00,262,84.333336,65.0
2023-06-28 05:55:00,263,0.0,0.0
2023-06-28 05:55:00,264,0.0,0.0
2023-06-28 05:55:00,265,249.0,175.0
2023-06-28 05:55:00,266,249.0,175.0
2023-06-28 05:55:00,267,265.0,222.0
2023-06-28 05:55:00,268,249.5,172.002289
2023-06-28 05:55:00,269,249.5,172.002289
2023-06-28 05:55:00,270,243.0,212.0
2023-06-28 05:55:00,271,226.0,130.414734
2023-06-28 05:55:00,272,134.0,85.0
2023-06-28 05:55:00,273,0.0,0.0
2023-06-28 05:55:00,274,0.0,0.0
2023-06-28 05:55:00,279,0.0,0.0
2023-06-28 05:55:00,280,10.0,5.000229
2023-06-28 05:55:00,281,300.0,230.0
2023-06-28 05:55:00,282,0.0,0.0
2023-06-28 05:55:00,283,0.0,0.0
2023-06-28 05:55:00,284,0.0,0.0
2023-06-28 05:55:00,285,0.0,0.0
2023-06-28 05:55:00,286,0.0,0.0
2023-06-28 05:55:00,287,0.0,0.0
2023-06-28 05:55:00,288,0.0,0.0
2023-06-28 05:55:00,289,0.0,0.0
2023-06-28 05:55:00,290,0.0,0.0
2023-06-28 05:55:00,291,0.0,0.0
2023-06-28 05:55:00,292,0.0,0.0
2023-06-28 05:55:00,293,0.0,0.0
2023-06-28 05:55:00,294,0.0,0.0
2023-06-28 05:55:00,295,0.0,0.0
2023-06-28 05:55:00,296,0.0,0.0
2023-06-28 05:55:00,297,0.0,0.0
2023-06-28 05:55:00,298,0.0,0.0
2023-06-28 05:55:00,299,90.0,50.0
2023-06-28 05:55:00,300,161.0,100.0
2023-06-28 05:55:00,301,77.0,50.0
2023-06-28 05:55:00,302,0.0,0.0
2023-06-28 05:55:00,303,0.0,0.0
2023-06-28 05:55:00,304,0.0,0.0
2023-06-28 05:55:00,305,0.0,0.0
2023-06-28 05:55:00,306,0.0,0.0
2023-06-28 05:55:00,307,0.0,0.0
2023-06-28 05:55:00,308,0.0,0.0
2023-06-28 05:55:00,309,0.0,0.0
2023-06-28 05:55:00,314,0.0,0.0
2023-06-28 05:55:00,315,0.0,0.0
2023-06-28 05:55:00,316,185.0,133.0
2023-06-28 05:55:00,317,0.0,0.0
2023-06-28 05:55:00,318,0.0,0.0
2023-06-28 05:55:00,319,0.0,0.0
2023-06-28 05:55:00,320,380.0,310.000916
2023-06-28 05:55:00,321,358.0,297.007629
2023-06-28 05:55:00,322,303.944489,207.007019
2023-06-28 05:55:00,323,154.5,119.995728
2023-06-28 05:55:00,324,154.5,119.995728
2023-06-28 05:55:00,325,168.0,122.0
2023-06-28 05:55:00,326,0.0,0.0
2023-06-28 05:55:00,327,0.0,0.0
2023-06-28 05:55:00,328,0.0,0.0
2023-06-28 05:55:00,329,0.0,0.0
2023-06-28 05:55:00,330,0.0,0.0
2023-06-28 05:55:00,331,0.0,0.0
2023-06-28 05:55:00,332,0.0,0.0
2023-06-28 05:55:00,333,0.0,0.0
2023-06-28 05:55:00,334,0.0,0.0
2023-06-28 05:55:00,335,158.0,122.0
2023-06-28 05:55:00,336,0.0,0.0
2023-06-28 05:55:00,337,0.0,0.0
2023-06-28 05:55:00,338,168.0,122.0
2023-06-28 05:55:00,339,0.0,0.0
2023-06-28 05:55:00,340,0.0,0.0
2023-06-28 05:55:00,341,0.0,0.0
2023-06-28 05:55:00,342,0.0,0.0
2023-06-28 05:55:00,343,0.0,0.0
2023-06-28 05:55:00,344,0.0,0.0
2023-06-28 05:55:00,345,0.0,0.0
2023-06-28 05:55:00,346,765.0,644.669189
2023-06-28 05:55:00,347,776.834045,645.706421
2023-06-28 05:55:00,348,0.0,0.0
2023-06-28 05:55:00,349,0.0,0.0
2023-06-28 05:55:00,350,0.0,0.0
2023-06-28 05:55:00,351,0.0,0.0
2023-06-28 05:55:00,352,0.0,0.0
2023-06-28 05:55:00,353,0.0,0.0
2023-06-28 05:55:00,354,0.0,0.0
2023-06-28 05:55:00,355,818.0,682.310181
2023-06-28 05:55:00,356,796.794373,680.609253
2023-06-28 05:55:00,357,166.0,135.0
2023-06-28 05:55:00,358,0.0,0.0
2023-06-28 05:55:00,360,0.0,0.0
2023-06-28 05:55:00,361,0.0,0.0
2023-06-28 05:55:00,362,86.037018,80.091644
2023-06-28 05:55:00,363,0.0,0.0
2023-06-28 05:55:00,364,0.0,0.0
2023-06-28 05:55:00,365,0.0,0.0
2023-06-28 05:55:00,366,0.0,0.0
2023-06-28 05:55:00,367,0.0,0.0
2023-06-28 05:55:00,368,0.0,0.0
2023-06-28 05:55:00,369,0.0,0.0
2023-06-28 05:55:00,370,0.0,0.0
2023-06-28 05:55:00,371,0.0,0.0
2023-06-28 05:55:00,372,25.0,10.0
2023-06-28 05:55:00,373,27.5,10.0
2023-06-28 05:55:00,374,10.0,10.0
2023-06-28 05:55:00,375,0.0,0.0
2023-06-28 05:55:00,376,0.0,0.0
2023-06-28 05:55:00,377,0.0,0.0
2023-06-28 05:55:00,378,20.0,7.0
2023-06-28 05:55:00,379,20.0,10.0
2023-06-28 05:55:00,380,700.0,665.0
2023-06-28 05:55:00,381,0.0,0.0
2023-06-28 05:55:00,382,378.487396,359.922974
2023-06-28 05:55:00,383,379.159668,359.922974
2023-06-28 05:55:00,384,388.230194,267.0
2023-06-28 05:55:00,385,0.0,0.0
2023-06-28 05:55:00,386,0.0,0.0
2023-06-28 05:55:00,387,0.0,0.0
2023-06-28 05:55:00,388,0.0,0.0
2023-06-28 05:55:00,389,0.0,0.0
2023-06-28 05:55:00,390,0.0,0.0
2023-06-28 05:55:00,391,0.0,0.0
2023-06-28 05:55:00,392,0.0,0.0
2023-06-28 05:55:00,393,0.0,0.0
2023-06-28 05:55:00,394,0.0,0.0
2023-06-28 05:55:00,395,0.0,0.0
2023-06-28 05:55:00,396,0.0,0.0
2023-06-28 05:55:00,397,0.0,0.0
2023-06-28 05:55:00,398,0.0,0.0
2023-06-28 05:55:00,399,0.0,0.0
2023-06-28 05:55:00,400,0.0,0.0
2023-06-28 05:55:00,401,0.0,0.0
2023-06-28 05:55:00,402,0.0,0.0
2023-06-28 05:55:00,403,0.0,0.0
2023-06-28 05:55:00,404,0.0,0.0
2023-06-28 05:55:00,405,278.0,188.247314
2023-06-28 05:55:00,406,0.0,0.0
2023-06-28 05:55:00,407,138.0,102.0
2023-06-28 05:55:00,408,0.0,0.0
2023-06-28 05:55:00,409,295.0,160.002441
2023-06-28 05:55:00,410,160.0,80.001221
2023-06-28 05:55:00,411,276.0,189.016327
2023-06-28 05:55:00,412,276.0,189.016327
2023-06-28 05:55:00,413,279.0,189.016327
2023-06-28 05:55:00,414,279.0,189.016327
2023-06-28 05:55:00,415,280.0,206.0
2023-06-28 05:55:00,416,282.0,206.0
2023-06-28 05:55:00,430,0.0,0.0
2023-06-28 05:55:00,438,0.0,0.0
2023-06-28 05:55:00,439,0.0,0.0
2023-06-28 05:55:00,440,0.0,0.0
2023-06-28 05:55:00,442,5.092352,0.0
2023-06-28 05:55:00,443,239.0,180.0
2023-06-28 05:55:00,444,121.0,90.0
2023-06-28 05:55:00,445,241.0,180.0
2023-06-28 05:55:00,446,116.0,90.0
2023-06-28 05:55:00,448,0.0,0.0
2023-06-28 05:55:00,449,243.5,173.0
2023-06-28 05:55:00,450,7.668627,0.0
2023-06-28 05:55:00,451,244.0,173.0
2023-06-28 05:55:00,452,0.0,0.0
2023-06-28 05:55:00,453,0.0,0.0
2023-06-28 05:55:00,456,0.0,0.0
2023-06-28 05:55:00,457,0.0,0.0
2023-06-28 05:55:00,458,0.0,0.0
2023-06-28 05:55:00,459,0.0,0.0
2023-06-28 05:55:00,460,1001.0,795.0
2023-06-28 05:55:00,461,1001.0,795.0
2023-06-28 05:55:00,462,969.0,791.0
2023-06-28 05:55:00,463,968.0,786.0
2023-06-28 05:55:00,464,995.0,795.0
2023-06-28 05:55:00,465,994.0,795.0
2023-06-28 05:55:00,466,0.0,0.0
2023-06-28 05:55:00,467,300.0,200.0
2023-06-28 05:55:00,468,0.0,0.0
2023-06-28 05:55:00,469,0.0,0.0
2023-06-28 05:55:00,470,0.0,0.0
2023-06-28 05:55:00,472,287.5,167.006409
2023-06-28 05:55:00,473,167.0,167.0
2023-06-28 05:55:00,474,289.0,204.0
2023-06-28 05:55:00,478,0.0,0.0
2023-06-28 05:55:00,479,0.0,0.0
2023-06-28 05:55:00,482,0.0,0.0
2023-06-28 05:55:00,483,0.0,0.0
2023-06-28 05:55:00,484,338.0,150.0
2023-06-28 05:55:00,485,134.0,120.0
2023-06-28 05:55:00,487,850.012939,749.988525
2023-06-28 05:55:00,492,939.0,759.549683
2023-06-28 05:55:00,493,939.0,757.07782
2023-06-28 05:55:00,494,0.0,0.0
2023-06-28 05:55:00,495,0.0,0.0
2023-06-28 05:55:00,496,0.0,0.0
2023-06-28 05:55:00,497,242.457336,131.0
2023-06-28 05:55:00,498,1357.0,1058.099976
2023-06-28 05:55:00,499,131.0,131.0
2023-06-28 05:55:00,500,994.0,738.120056
2023-06-28 05:55:00,501,0.0,0.0
2023-06-28 05:55:00,504,0.0,0.0
2023-06-28 05:55:00,505,0.0,0.0
2023-06-28 05:55:00,506,0.0,0.0
2023-06-28 05:55:00,507,0.0,0.0
2023-06-28 05:55:00,508,0.0,0.0
2023-06-28 05:55:00,509,0.0,0.0
2023-06-28 05:55:00,510,339.0,174.0
2023-06-28 05:55:00,511,165.0,87.0
2023-06-28 05:55:00,512,0.0,0.0
2023-06-28 05:55:00,513,0.0,0.0
2023-06-28 05:55:00,515,0.0,0.0
2023-06-28 05:55:00,516,1012.0,795.0
2023-06-28 05:55:00,517,0.0,0.0
2023-06-28 05:55:00,518,0.0,0.0
2023-06-28 05:55:00,519,0.0,0.0
2023-06-28 05:55:00,520,0.0,0.0
2023-06-28 05:55:00,521,0.0,0.0
2023-06-28 05:55:00,523,0.0,0.0
2023-06-28 05:55:00,524,0.0,0.0
2023-06-28 06:00:00,1,0.0,0.0
2023-06-28 06:00:00,2,0.0,0.0
2023-06-28 06:00:00,3,415.347076,364.991486
2023-06-28 06:00:00,4,413.08902,364.991486
2023-06-28 06:00:00,5,400.848572,364.991486
2023-06-28 06:00:00,6,412.724335,364.991486
2023-06-28 06:00:00,7,0.0,0.0
2023-06-28 06:00:00,8,403.146851,364.991486
2023-06-28 06:00:00,9,440.134644,364.917023
2023-06-28 06:00:00,10,440.545776,364.371613
2023-06-28 06:00:00,11,350.0,200.0
2023-06-28 06:00:00,12,0.0,0.0
2023-06-28 06:00:00,15,414.231598,394.595215
2023-06-28 06:00:00,16,425.542755,395.030029
2023-06-28 06:00:00,17,379.79483,379.79483
2023-06-28 06:00:00,18,390.505768,380.018097
2023-06-28 06:00:00,27,615.0,615.0
2023-06-28 06:00:00,28,612.0,612.0
2023-06-28 06:00:00,29,612.0,612.0
2023-06-28 06:00:00,33,0.0,0.0
2023-06-28 06:00:00,36,999.0,795.0
2023-06-28 06:00:00,37,993.0,795.0
2023-06-28 06:00:00,43,376.0,281.0
2023-06-28 06:00:00,46,445.009064,445.009064
2023-06-28 06:00:00,47,450.368134,409.996735
2023-06-28 06:00:00,48,443.308014,409.897614
2023-06-28 06:00:00,49,463.0,280.0
2023-06-28 06:00:00,50,0.0,0.0
2023-06-28 06:00:00,51,436.010193,405.012726
2023-06-28 06:00:00,52,0.0,0.0
2023-06-28 06:00:00,53,0.0,0.0
2023-06-28 06:00:00,54,0.0,0.0
2023-06-28 06:00:00,55,0.0,0.0
2023-06-28 06:00:00,56,0.0,0.0
2023-06-28 06:00:00,57,0.0,0.0
2023-06-28 06:00:00,58,0.0,0.0
2023-06-28 06:00:00,59,0.0,0.0
2023-06-28 06:00:00,60,0.0,0.0
2023-06-28 06:00:00,61,463.0,372.628693
2023-06-28 06:00:00,62,0.0,0.0
2023-06-28 06:00:00,63,332.580536,280.0
2023-06-28 06:00:00,64,0.0,0.0
2023-06-28 06:00:00,65,0.0,0.0
2023-06-28 06:00:00,66,429.80899,374.761261
2023-06-28 06:00:00,67,426.833405,395.24295
2023-06-28 06:00:00,68,0.0,0.0
2023-06-28 06:00:00,69,886.803894,850.470703
2023-06-28 06:00:00,70,884.994141,850.98584
2023-06-28 06:00:00,71,0.0,0.0
2023-06-28 06:00:00,72,0.0,0.0
2023-06-28 06:00:00,73,0.0,0.0
2023-06-28 06:00:00,74,0.0,0.0
2023-06-28 06:00:00,75,0.0,0.0
2023-06-28 06:00:00,76,0.0,0.0
2023-06-28 06:00:00,77,0.0,0.0
2023-06-28 06:00:00,78,0.0,0.0
2023-06-28 06:00:00,79,0.0,0.0
2023-06-28 06:00:00,80,0.0,0.0
2023-06-28 06:00:00,83,406.083496,360.449188
2023-06-28 06:00:00,84,378.861298,339.50827
2023-06-28 06:00:00,85,0.0,0.0
2023-06-28 06:00:00,86,362.973938,320.0
2023-06-28 06:00:00,87,0.0,0.0
2023-06-28 06:00:00,88,382.665161,329.732513
2023-06-28 06:00:00,89,446.399994,380.018097
2023-06-28 06:00:00,90,415.269714,380.018097
2023-06-28 06:00:00,91,751.679382,750.0
2023-06-28 06:00:00,92,908.142883,745.838867
2023-06-28 06:00:00,95,0.0,0.0
2023-06-28 06:00:00,96,0.0,0.0
2023-06-28 06:00:00,97,0.0,0.0
2023-06-28 06:00:00,98,0.0,0.0
2023-06-28 06:00:00,99,357.277466,261.0
2023-06-28 06:00:00,100,0.0,0.0
2023-06-28 06:00:00,101,0.0,0.0
2023-06-28 06:00:00,102,0.0,0.0
2023-06-28 06:00:00,103,0.0,0.0
2023-06-28 06:00:00,104,0.0,0.0
2023-06-28 06:00:00,105,0.0,0.0
2023-06-28 06:00:00,106,0.0,0.0
2023-06-28 06:00:00,107,0.0,0.0
2023-06-28 06:00:00,108,0.0,0.0
2023-06-28 06:00:00,112,0.0,0.0
2023-06-28 06:00:00,113,0.0,0.0
2023-06-28 06:00:00,114,0.0,0.0
2023-06-28 06:00:00,115,881.451416,750.045654
2023-06-28 06:00:00,116,886.603394,750.045654
2023-06-28 06:00:00,117,0.0,0.0
2023-06-28 06:00:00,118,0.0,0.0
2023-06-28 06:00:00,119,0.0,0.0
2023-06-28 06:00:00,120,0.0,0.0
2023-06-28 06:00:00,126,0.0,0.0
2023-06-28 06:00:00,127,0.0,0.0
2023-06-28 06:00:00,128,996.0,750.0
2023-06-28 06:00:00,129,993.0,750.0
2023-06-28 06:00:00,130,0.0,0.0
2023-06-28 06:00:00,131,984.0,718.0
2023-06-28 06:00:00,132,947.0,758.0
2023-06-28 06:00:00,133,968.0,755.0
2023-06-28 06:00:00,134,178.932602,175.14415
2023-06-28 06:00:00,135,261.546204,210.0
2023-06-28 06:00:00,136,161.5,109.996994
2023-06-28 06:00:00,137,161.5,109.996994
2023-06-28 06:00:00,138,185.0,123.0
2023-06-28 06:00:00,139,0.0,0.0
2023-06-28 06:00:00,140,0.0,0.0
2023-06-28 06:00:00,141,0.0,0.0
2023-06-28 06:00:00,142,168.0,88.0
2023-06-28 06:00:00,143,168.0,89.143059
2023-06-28 06:00:00,144,185.0,104.0
2023-06-28 06:00:00,145,166.5,88.436272
2023-06-28 06:00:00,146,166.5,88.436272
2023-06-28 06:00:00,147,178.0,104.0
2023-06-28 06:00:00,150,0.0,0.0
2023-06-28 06:00:00,151,0.0,0.0
2023-06-28 06:00:00,152,0.0,0.0
2023-06-28 06:00:00,153,0.0,0.0
2023-06-28 06:00:00,154,0.0,0.0
2023-06-28 06:00:00,155,0.0,0.0
2023-06-28 06:00:00,156,397.0,350.0
2023-06-28 06:00:00,158,0.0,0.0
2023-06-28 06:00:00,159,0.0,0.0
2023-06-28 06:00:00,160,0.0,0.0
2023-06-28 06:00:00,161,0.0,0.0
2023-06-28 06:00:00,162,300.0,220.0
2023-06-28 06:00:00,166,0.0,0.0
2023-06-28 06:00:00,167,0.0,0.0
2023-06-28 06:00:00,168,0.0,0.0
2023-06-28 06:00:00,169,0.0,0.0
2023-06-28 06:00:00,170,0.0,0.0
2023-06-28 06:00:00,171,0.0,0.0
2023-06-28 06:00:00,172,0.0,0.0
2023-06-28 06:00:00,173,0.0,0.0
2023-06-28 06:00:00,174,0.0,0.0
2023-06-28 06:00:00,175,291.0,162.0
2023-06-28 06:00:00,176,0.0,0.0
2023-06-28 06:00:00,177,148.0,108.0
2023-06-28 06:00:00,178,0.0,0.0
2023-06-28 06:00:00,179,0.0,0.0
2023-06-28 06:00:00,180,0.0,0.0
2023-06-28 06:00:00,181,0.0,0.0
2023-06-28 06:00:00,182,0.0,0.0
2023-06-28 06:00:00,183,0.0,0.0
2023-06-28 06:00:00,184,0.0,0.0
2023-06-28 06:00:00,185,0.0,0.0
2023-06-28 06:00:00,186,0.0,0.0
2023-06-28 06:00:00,187,0.0,0.0
2023-06-28 06:00:00,188,0.0,0.0
2023-06-28 06:00:00,189,0.0,0.0
2023-06-28 06:00:00,190,1000.0,795.0
2023-06-28 06:00:00,191,999.0,795.0
2023-06-28 06:00:00,193,16.999903,11.999903
2023-06-28 06:00:00,194,16.999903,11.999903
2023-06-28 06:00:00,195,0.0,0.0
2023-06-28 06:00:00,196,53.104923,35.0
2023-06-28 06:00:00,197,0.0,0.0
2023-06-28 06:00:00,198,200.0,120.0
2023-06-28 06:00:00,200,0.0,0.0
2023-06-28 06:00:00,207,0.0,0.0
2023-06-28 06:00:00,208,0.0,0.0
2023-06-28 06:00:00,209,0.0,0.0
2023-06-28 06:00:00,210,0.0,0.0
2023-06-28 06:00:00,211,0.0,0.0
2023-06-28 06:00:00,212,0.0,0.0
2023-06-28 06:00:00,213,0.0,0.0
2023-06-28 06:00:00,214,0.0,0.0
2023-06-28 06:00:00,215,0.0,0.0
2023-06-28 06:00:00,216,0.0,0.0
2023-06-28 06:00:00,217,27.0,20.99826
2023-06-28 06:00:00,218,27.0,20.99826
2023-06-28 06:00:00,219,27.0,20.99826
2023-06-28 06:00:00,220,27.0,20.99826
2023-06-28 06:00:00,231,0.0,0.0
2023-06-28 06:00:00,232,0.0,0.0
2023-06-28 06:00:00,233,0.0,0.0
2023-06-28 06:00:00,234,0.0,0.0
2023-06-28 06:00:00,237,0.0,0.0
2023-06-28 06:00:00,238,0.0,0.0
2023-06-28 06:00:00,240,284.0,200.0
2023-06-28 06:00:00,241,143.0,100.0
2023-06-28 06:00:00,242,0.0,0.0
2023-06-28 06:00:00,243,0.0,0.0
2023-06-28 06:00:00,244,0.0,0.0
2023-06-28 06:00:00,247,0.0,0.0
2023-06-28 06:00:00,248,0.0,0.0
2023-06-28 06:00:00,249,159.333328,99.553833
2023-06-28 06:00:00,250,159.333328,99.370728
2023-06-28 06:00:00,251,159.333328,99.590454
2023-06-28 06:00:00,252,253.0,195.0
2023-06-28 06:00:00,253,0.0,0.0
2023-06-28 06:00:00,254,0.0,0.0
2023-06-28 06:00:00,255,249.0,175.0
2023-06-28 06:00:00,256,249.0,175.0
2023-06-28 06:00:00,257,265.0,222.0
2023-06-28 06:00:00,258,249.5,172.002289
2023-06-28 06:00:00,259,249.5,172.002289
2023-06-28 06:00:00,260,243.0,212.0
2023-06-28 06:00:00,264,0.0,0.0
2023-06-28 06:00:00,265,10.0,5.000229
2023-06-28 06:00:00,266,300.0,230.0
2023-06-28 06:00:00,267,0.0,0.0
2023-06-28 06:00:00,268,0.0,0.0
2023-06-28 06:00:00,269,0.0,0.0
2023-06-28 06:00:00,270,0.0,0.0
2023-06-28 06:00:00,271,0.0,0.0
2023-06-28 06:00:00,272,0.0,0.0
2023-06-28 06:00:00,273,0.0,0.0
2023-06-28 06:00:00,274,0.0,0.0
2023-06-28 06:00:00,275,0.0,0.0
2023-06-28 06:00:00,276,0.0,0.0
2023-06-28 06:00:00,277,0.0,0.0
2023-06-28 06:00:00,278,0.0,0.0
2023-06-28 06:00:00,279,0.0,0.0
2023-06-28 06:00:00,280,0.0,0.0
2023-06-28 06:00:00,281,0.0,0.0
2023-06-28 06:00:00,282,0.0,0.0
2023-06-28 06:00:00,283,0.0,0.0
2023-06-28 06:00:00,284,0.0,0.0
2023-06-28 06:00:00,285,161.0,100.0
2023-06-28 06:00:00,286,77.0,50.0
2023-06-28 06:00:00,287,0.0,0.0
2023-06-28 06:00:00,288,0.0,0.0
2023-06-28 06:00:00,289,0.0,0.0
2023-06-28 06:00:00,290,0.0,0.0
2023-06-28 06:00:00,291,0.0,0.0
2023-06-28 06:00:00,292,0.0,0.0
2023-06-28 06:00:00,293,0.0,0.0
2023-06-28 06:00:00,294,0.0,0.0
2023-06-28 06:00:00,299,0.0,0.0
2023-06-28 06:00:00,300,0.0,0.0
2023-06-28 06:00:00,301,185.0,133.0
2023-06-28 06:00:00,302,0.0,0.0
2023-06-28 06:00:00,303,0.0,0.0
2023-06-28 06:00:00,304,0.0,0.0
2023-06-28 06:00:00,305,380.0,310.000916
2023-06-28 06:00:00,306,358.0,297.007629
2023-06-28 06:00:00,307,304.189423,207.007019
2023-06-28 06:00:00,308,154.5,119.995728
2023-06-28 06:00:00,309,154.5,119.995728
2023-06-28 06:00:00,310,168.0,122.0
2023-06-28 06:00:00,311,0.0,0.0
2023-06-28 06:00:00,312,0.0,0.0
2023-06-28 06:00:00,313,0.0,0.0
2023-06-28 06:00:00,314,0.0,0.0
2023-06-28 06:00:00,315,0.0,0.0
2023-06-28 06:00:00,316,0.0,0.0
2023-06-28 06:00:00,317,0.0,0.0
2023-06-28 06:00:00,318,0.0,0.0
2023-06-28 06:00:00,319,0.0,0.0
2023-06-28 06:00:00,320,158.0,122.0
2023-06-28 06:00:00,321,0.0,0.0
2023-06-28 06:00:00,322,0.0,0.0
2023-06-28 06:00:00,323,168.0,122.0
2023-06-28 06:00:00,324,0.0,0.0
2023-06-28 06:00:00,325,0.0,0.0
2023-06-28 06:00:00,326,0.0,0.0
2023-06-28 06:00:00,327,0.0,0.0
2023-06-28 06:00:00,328,0.0,0.0
2023-06-28 06:00:00,329,0.0,0.0
2023-06-28 06:00:00,330,0.0,0.0
2023-06-28 06:00:00,331,765.0,644.669189
2023-06-28 06:00:00,332,776.649353,645.706421
2023-06-28 06:00:00,333,0.0,0.0
2023-06-28 06:00:00,334,0.0,0.0
2023-06-28 06:00:00,335,0.0,0.0
2023-06-28 06:00:00,336,0.0,0.0
2023-06-28 06:00:00,337,0.0,0.0
2023-06-28 06:00:00,338,0.0,0.0
2023-06-28 06:00:00,339,0.0,0.0
2023-06-28 06:00:00,340,780.757141,682.64209
2023-06-28 06:00:00,341,777.528137,680.401855
2023-06-28 06:00:00,342,166.0,135.0
2023-06-28 06:00:00,343,0.0,0.0
2023-06-28 06:00:00,344,0.0,0.0
2023-06-28 06:00:00,345,0.0,0.0
2023-06-28 06:00:00,346,84.955505,80.068756
2023-06-28 06:00:00,347,0.0,0.0
2023-06-28 06:00:00,348,0.0,0.0
2023-06-28 06:00:00,349,0.0,0.0
2023-06-28 06:00:00,350,0.0,0.0
2023-06-28 06:00:00,351,0.0,0.0
2023-06-28 06:00:00,352,0.0,0.0
2023-06-28 06:00:00,353,0.0,0.0
2023-06-28 06:00:00,354,0.0,0.0
2023-06-28 06:00:00,355,0.0,0.0
2023-06-28 06:00:00,356,25.0,10.0
2023-06-28 06:00:00,357,27.5,10.0
2023-06-28 06:00:00,358,10.0,10.0
2023-06-28 06:00:00,359,0.0,0.0
2023-06-28 06:00:00,360,0.0,0.0
2023-06-28 06:00:00,361,0.0,0.0
2023-06-28 06:00:00,362,20.0,7.0
2023-06-28 06:00:00,363,20.0,10.0
2023-06-28 06:00:00,364,700.0,665.0
2023-06-28 06:00:00,365,0.0,0.0
2023-06-28 06:00:00,366,378.487396,359.922974
2023-06-28 06:00:00,367,379.159668,359.922974
2023-06-28 06:00:00,368,0.0,0.0
2023-06-28 06:00:00,369,0.0,0.0
2023-06-28 06:00:00,370,0.0,0.0
2023-06-28 06:00:00,371,0.0,0.0
2023-06-28 06:00:00,372,0.0,0.0
2023-06-28 06:00:00,373,0.0,0.0
2023-06-28 06:00:00,374,0.0,0.0
2023-06-28 06:00:00,375,0.0,0.0
2023-06-28 06:00:00,376,0.0,0.0
2023-06-28 06:00:00,377,0.0,0.0
2023-06-28 06:00:00,378,0.0,0.0
2023-06-28 06:00:00,379,0.0,0.0
2023-06-28 06:00:00,380,0.0,0.0
2023-06-28 06:00:00,381,0.0,0.0
2023-06-28 06:00:00,382,0.0,0.0
2023-06-28 06:00:00,383,0.0,0.0
2023-06-28 06:00:00,384,0.0,0.0
2023-06-28 06:00:00,385,0.0,0.0
2023-06-28 06:00:00,386,0.0,0.0
2023-06-28 06:00:00,387,0.0,0.0
2023-06-28 06:00:00,388,278.0,188.216797
2023-06-28 06:00:00,389,24.146235,0.0
2023-06-28 06:00:00,390,138.0,102.0
2023-06-28 06:00:00,419,0.0,0.0
2023-06-28 06:00:00,420,295.0,160.002441
2023-06-28 06:00:00,421,160.0,80.001221
2023-06-28 06:00:00,422,258.0,186.0
2023-06-28 06:00:00,423,258.0,186.0
2023-06-28 06:00:00,432,293.0,220.0
2023-06-28 06:00:00,433,387.70163,267.0
2023-06-28 06:00:00,434,276.0,189.016327
2023-06-28 06:00:00,435,276.0,189.016327
2023-06-28 06:00:00,436,279.0,189.016327
2023-06-28 06:00:00,437,279.0,189.016327
2023-06-28 06:00:00,438,280.0,206.0
2023-06-28 06:00:00,439,282.0,206.0
2023-06-28 06:00:00,440,163.5,120.0
2023-06-28 06:00:00,441,163.5,120.0
2023-06-28 06:00:00,442,176.0,120.0
2023-06-28 06:00:00,443,0.0,0.0
2023-06-28 06:00:00,444,0.0,0.0
2023-06-28 06:00:00,450,226.0,130.414734
2023-06-28 06:00:00,451,134.0,85.0
2023-06-28 06:00:00,452,0.0,0.0
2023-06-28 06:00:00,453,0.0,0.0
2023-06-28 06:00:00,459,0.0,0.0
2023-06-28 06:00:00,467,0.0,0.0
2023-06-28 06:00:00,468,0.0,0.0
2023-06-28 06:00:00,469,0.0,0.0
2023-06-28 06:00:00,471,4.918031,0.0
2023-06-28 06:00:00,472,239.0,180.0
2023-06-28 06:00:00,473,121.0,90.0
2023-06-28 06:00:00,474,241.0,180.0
2023-06-28 06:00:00,475,116.0,90.0
2023-06-28 06:00:00,477,0.0,0.0
2023-06-28 06:00:00,478,243.5,173.0
2023-06-28 06:00:00,479,125.5,81.0
2023-06-28 06:00:00,480,244.0,173.0
2023-06-28 06:00:00,481,0.0,0.0
2023-06-28 06:00:00,482,0.0,0.0
2023-06-28 06:00:00,485,0.0,0.0
2023-06-28 06:00:00,486,0.0,0.0
2023-06-28 06:00:00,487,0.0,0.0
2023-06-28 06:00:00,488,0.0,0.0
2023-06-28 06:00:00,489,1001.0,795.0
2023-06-28 06:00:00,490,1001.0,795.0
2023-06-28 06:00:00,491,969.0,791.0
2023-06-28 06:00:00,492,968.0,786.0
2023-06-28 06:00:00,493,995.0,795.0
2023-06-28 06:00:00,494,994.0,795.0
2023-06-28 06:00:00,495,0.0,0.0
2023-06-28 06:00:00,496,300.0,200.0
2023-06-28 06:00:00,497,0.0,0.0
2023-06-28 06:00:00,498,0.0,0.0
2023-06-28 06:00:00,499,0.0,0.0
2023-06-28 06:00:00,501,287.5,167.006409
2023-06-28 06:00:00,502,168.224121,168.224121
2023-06-28 06:00:00,503,289.0,204.0
2023-06-28 06:00:00,507,0.0,0.0
2023-06-28 06:00:00,508,0.0,0.0
2023-06-28 06:00:00,511,0.0,0.0
2023-06-28 06:00:00,512,0.0,0.0
2023-06-28 06:00:00,513,338.0,150.0
2023-06-28 06:00:00,514,134.0,120.0
2023-06-28 06:00:00,516,850.012939,749.988525
2023-06-28 06:00:00,521,939.0,739.623962
2023-06-28 06:00:00,522,939.0,735.366821
2023-06-28 06:00:00,523,0.0,0.0
2023-06-28 06:00:00,524,0.0,0.0
2023-06-28 06:00:00,525,0.0,0.0
2023-06-28 06:00:00,526,243.853577,131.0
2023-06-28 06:00:00,527,1357.0,1058.099976
2023-06-28 06:00:00,528,59.130379,0.0
2023-06-28 06:00:00,529,994.0,696.464478
2023-06-28 06:00:00,530,0.0,0.0
2023-06-28 06:00:00,533,0.0,0.0
2023-06-28 06:00:00,534,0.0,0.0
2023-06-28 06:00:00,535,0.0,0.0
2023-06-28 06:00:00,536,0.0,0.0
2023-06-28 06:00:00,537,0.0,0.0
2023-06-28 06:00:00,538,0.0,0.0
2023-06-28 06:00:00,539,339.0,174.0
2023-06-28 06:00:00,540,165.0,87.0
2023-06-28 06:00:00,541,0.0,0.0
2023-06-28 06:00:00,542,0.0,0.0
2023-06-28 06:00:00,544,0.0,0.0
2023-06-28 06:00:00,545,1012.0,795.0
2023-06-28 06:00:00,546,0.0,0.0
2023-06-28 06:00:00,547,0.0,0.0
2023-06-28 06:00:00,548,0.0,0.0
2023-06-28 06:00:00,549,0.0,0.0
2023-06-28 06:00:00,550,0.0,0.0
2023-06-28 06:00:00,552,0.0,0.0
2023-06-28 06:00:00,553,0.0,0.0
2023-06-28 06:05:00,1,0.0,0.0
2023-06-28 06:05:00,2,0.0,0.0
2023-06-28 06:05:00,3,418.374176,364.991486
2023-06-28 06:05:00,4,415.715759,364.991486
2023-06-28 06:05:00,5,406.374084,364.991486
2023-06-28 06:05:00,6,415.64325,364.991486
2023-06-28 06:05:00,7,0.0,0.0
2023-06-28 06:05:00,8,416.623535,364.991486
2023-06-28 06:05:00,9,441.281067,364.917023
2023-06-28 06:05:00,10,441.64621,364.371613
2023-06-28 06:05:00,11,350.0,200.0
2023-06-28 06:05:00,12,0.0,0.0
2023-06-28 06:05:00,15,404.756134,395.121582
2023-06-28 06:05:00,16,427.730621,395.716797
2023-06-28 06:05:00,17,386.689697,379.819733
2023-06-28 06:05:00,18,402.563538,380.018097
2023-06-28 06:05:00,27,615.0,615.0
2023-06-28 06:05:00,28,612.0,612.0
2023-06-28 06:05:00,29,612.0,612.0
2023-06-28 06:05:00,33,0.0,0.0
2023-06-28 06:05:00,36,999.0,795.0
2023-06-28 06:05:00,37,993.0,795.0
2023-06-28 06:05:00,43,376.0,281.0
2023-06-28 06:05:00,46,473.522888,445.009064
2023-06-28 06:05:00,47,461.438873,409.996735
2023-06-28 06:05:00,48,452.013855,410.591827
2023-06-28 06:05:00,49,463.0,280.0
2023-06-28 06:05:00,50,0.0,0.0
2023-06-28 06:05:00,51,463.0,405.012726
2023-06-28 06:05:00,52,0.0,0.0
2023-06-28 06:05:00,53,0.0,0.0
2023-06-28 06:05:00,54,0.0,0.0
2023-06-28 06:05:00,55,0.0,0.0
2023-06-28 06:05:00,56,0.0,0.0
2023-06-28 06:05:00,57,0.0,0.0
2023-06-28 06:05:00,58,0.0,0.0
2023-06-28 06:05:00,59,0.0,0.0
2023-06-28 06:05:00,60,0.0,0.0
2023-06-28 06:05:00,61,463.0,371.760651
2023-06-28 06:05:00,62,0.0,0.0
2023-06-28 06:05:00,63,334.069611,280.0
2023-06-28 06:05:00,64,0.0,0.0
2023-06-28 06:05:00,65,0.0,0.0
2023-06-28 06:05:00,66,429.80899,374.761261
2023-06-28 06:05:00,67,426.833405,395.24295
2023-06-28 06:05:00,68,0.0,0.0
2023-06-28 06:05:00,69,886.803894,850.070312
2023-06-28 06:05:00,70,884.994141,850.699707
2023-06-28 06:05:00,71,0.0,0.0
2023-06-28 06:05:00,72,0.0,0.0
2023-06-28 06:05:00,73,0.0,0.0
2023-06-28 06:05:00,74,0.0,0.0
2023-06-28 06:05:00,75,0.0,0.0
2023-06-28 06:05:00,76,0.0,0.0
2023-06-28 06:05:00,77,0.0,0.0
2023-06-28 06:05:00,78,0.0,0.0
2023-06-28 06:05:00,79,0.0,0.0
2023-06-28 06:05:00,80,0.0,0.0
2023-06-28 06:05:00,83,411.732117,360.449188
2023-06-28 06:05:00,84,379.725708,339.50827
2023-06-28 06:05:00,85,0.0,0.0
2023-06-28 06:05:00,86,362.111053,320.0
2023-06-28 06:05:00,87,0.0,0.0
2023-06-28 06:05:00,88,383.550476,329.732513
2023-06-28 06:05:00,89,446.399994,380.018097
2023-06-28 06:05:00,90,408.865143,380.018097
2023-06-28 06:05:00,91,751.679382,750.0
2023-06-28 06:05:00,92,909.688049,745.838867
2023-06-28 06:05:00,95,0.0,0.0
2023-06-28 06:05:00,96,0.0,0.0
2023-06-28 06:05:00,97,0.0,0.0
2023-06-28 06:05:00,98,0.0,0.0
2023-06-28 06:05:00,99,349.09201,261.0
2023-06-28 06:05:00,100,0.0,0.0
2023-06-28 06:05:00,101,0.0,0.0
2023-06-28 06:05:00,102,0.0,0.0
2023-06-28 06:05:00,103,0.0,0.0
2023-06-28 06:05:00,104,0.0,0.0
2023-06-28 06:05:00,105,0.0,0.0
2023-06-28 06:05:00,106,0.0,0.0
2023-06-28 06:05:00,107,0.0,0.0
2023-06-28 06:05:00,108,0.0,0.0
2023-06-28 06:05:00,112,0.0,0.0
2023-06-28 06:05:00,113,0.0,0.0
2023-06-28 06:05:00,114,0.0,0.0
2023-06-28 06:05:00,115,903.891174,750.045654
2023-06-28 06:05:00,116,906.409668,750.045654
2023-06-28 06:05:00,117,0.0,0.0
2023-06-28 06:05:00,118,0.0,0.0
2023-06-28 06:05:00,119,0.0,0.0
2023-06-28 06:05:00,120,0.0,0.0
2023-06-28 06:05:00,126,0.0,0.0
2023-06-28 06:05:00,127,0.0,0.0
2023-06-28 06:05:00,128,996.0,750.0
2023-06-28 06:05:00,129,993.0,750.0
2023-06-28 06:05:00,130,0.0,0.0
2023-06-28 06:05:00,131,984.0,718.0
2023-06-28 06:05:00,132,947.0,758.0
2023-06-28 06:05:00,133,968.0,755.0
2023-06-28 06:05:00,134,176.738571,175.3311
2023-06-28 06:05:00,135,261.422882,210.0
2023-06-28 06:05:00,136,161.5,109.996994
2023-06-28 06:05:00,137,161.5,109.996994
2023-06-28 06:05:00,138,185.0,123.0
2023-06-28 06:05:00,139,0.0,0.0
2023-06-28 06:05:00,140,0.0,0.0
2023-06-28 06:05:00,141,0.0,0.0
2023-06-28 06:05:00,142,168.0,88.0
2023-06-28 06:05:00,143,168.0,89.143059
2023-06-28 06:05:00,144,185.0,104.0
2023-06-28 06:05:00,145,166.5,88.436272
2023-06-28 06:05:00,146,166.5,88.436272
2023-06-28 06:05:00,147,178.0,104.0
2023-06-28 06:05:00,150,0.0,0.0
2023-06-28 06:05:00,151,0.0,0.0
2023-06-28 06:05:00,152,0.0,0.0
2023-06-28 06:05:00,153,0.0,0.0
2023-06-28 06:05:00,154,0.0,0.0
2023-06-28 06:05:00,155,0.0,0.0
2023-06-28 06:05:00,156,397.0,350.0
2023-06-28 06:05:00,158,0.0,0.0
2023-06-28 06:05:00,159,0.0,0.0
2023-06-28 06:05:00,160,0.0,0.0
2023-06-28 06:05:00,161,0.0,0.0
2023-06-28 06:05:00,162,300.0,220.0
2023-06-28 06:05:00,166,0.0,0.0
2023-06-28 06:05:00,167,0.0,0.0
2023-06-28 06:05:00,168,0.0,0.0
2023-06-28 06:05:00,169,0.0,0.0
2023-06-28 06:05:00,170,0.0,0.0
2023-06-28 06:05:00,171,0.0,0.0
2023-06-28 06:05:00,172,0.0,0.0
2023-06-28 06:05:00,173,0.0,0.0
2023-06-28 06:05:00,174,0.0,0.0
2023-06-28 06:05:00,175,291.0,162.0
2023-06-28 06:05:00,176,0.0,0.0
2023-06-28 06:05:00,177,148.0,108.0
2023-06-28 06:05:00,178,0.0,0.0
2023-06-28 06:05:00,179,0.0,0.0
2023-06-28 06:05:00,180,0.0,0.0
2023-06-28 06:05:00,181,0.0,0.0
2023-06-28 06:05:00,182,0.0,0.0
2023-06-28 06:05:00,183,0.0,0.0
2023-06-28 06:05:00,184,0.0,0.0
2023-06-28 06:05:00,185,0.0,0.0
2023-06-28 06:05:00,186,0.0,0.0
2023-06-28 06:05:00,187,0.0,0.0
2023-06-28 06:05:00,188,0.0,0.0
2023-06-28 06:05:00,189,0.0,0.0
2023-06-28 06:05:00,190,1000.0,795.0
2023-06-28 06:05:00,191,999.0,795.0
2023-06-28 06:05:00,193,16.999903,11.999903
2023-06-28 06:05:00,194,16.999903,11.999903
2023-06-28 06:05:00,195,0.0,0.0
2023-06-28 06:05:00,196,53.104923,35.0
2023-06-28 06:05:00,197,0.0,0.0
2023-06-28 06:05:00,198,200.0,120.0
2023-06-28 06:05:00,200,0.0,0.0
2023-06-28 06:05:00,207,0.0,0.0
2023-06-28 06:05:00,208,0.0,0.0
2023-06-28 06:05:00,209,0.0,0.0
2023-06-28 06:05:00,210,0.0,0.0
2023-06-28 06:05:00,211,0.0,0.0
2023-06-28 06:05:00,212,0.0,0.0
2023-06-28 06:05:00,213,0.0,0.0
2023-06-28 06:05:00,214,0.0,0.0
2023-06-28 06:05:00,215,0.0,0.0
2023-06-28 06:05:00,216,0.0,0.0
2023-06-28 06:05:00,217,27.0,20.99826
2023-06-28 06:05:00,218,27.0,20.99826
2023-06-28 06:05:00,219,27.0,20.99826
2023-06-28 06:05:00,220,27.0,20.99826
2023-06-28 06:05:00,231,0.0,0.0
2023-06-28 06:05:00,232,0.0,0.0
2023-06-28 06:05:00,233,0.0,0.0
2023-06-28 06:05:00,234,0.0,0.0
2023-06-28 06:05:00,237,0.0,0.0
2023-06-28 06:05:00,238,0.0,0.0
2023-06-28 06:05:00,240,284.0,200.0
2023-06-28 06:05:00,241,143.0,100.0
2023-06-28 06:05:00,242,0.0,0.0
2023-06-28 06:05:00,243,0.0,0.0
2023-06-28 06:05:00,244,0.0,0.0
2023-06-28 06:05:00,247,0.0,0.0
2023-06-28 06:05:00,248,0.0,0.0
2023-06-28 06:05:00,249,159.333328,99.553833
2023-06-28 06:05:00,250,159.333328,99.370728
2023-06-28 06:05:00,251,159.333328,99.590454
2023-06-28 06:05:00,252,253.0,195.0
2023-06-28 06:05:00,253,0.0,0.0
2023-06-28 06:05:00,254,0.0,0.0
2023-06-28 06:05:00,255,249.0,175.0
2023-06-28 06:05:00,256,249.0,175.0
2023-06-28 06:05:00,257,265.0,222.0
2023-06-28 06:05:00,258,249.5,172.002289
2023-06-28 06:05:00,259,249.5,172.002289
2023-06-28 06:05:00,260,243.0,212.0
2023-06-28 06:05:00,264,0.0,0.0
2023-06-28 06:05:00,265,10.0,5.000229
2023-06-28 06:05:00,266,300.0,230.0
2023-06-28 06:05:00,267,0.0,0.0
2023-06-28 06:05:00,268,0.0,0.0
2023-06-28 06:05:00,269,0.0,0.0
2023-06-28 06:05:00,270,0.0,0.0
2023-06-28 06:05:00,271,0.0,0.0
2023-06-28 06:05:00,272,0.0,0.0
2023-06-28 06:05:00,273,0.0,0.0
2023-06-28 06:05:00,274,0.0,0.0
2023-06-28 06:05:00,275,0.0,0.0
2023-06-28 06:05:00,276,0.0,0.0
2023-06-28 06:05:00,277,0.0,0.0
2023-06-28 06:05:00,278,0.0,0.0
2023-06-28 06:05:00,279,0.0,0.0
2023-06-28 06:05:00,280,0.0,0.0
2023-06-28 06:05:00,281,0.0,0.0
2023-06-28 06:05:00,282,0.0,0.0
2023-06-28 06:05:00,283,0.0,0.0
2023-06-28 06:05:00,284,0.0,0.0
2023-06-28 06:05:00,285,161.0,100.0
2023-06-28 06:05:00,286,77.0,50.0
2023-06-28 06:05:00,287,0.0,0.0
2023-06-28 06:05:00,288,0.0,0.0
2023-06-28 06:05:00,289,0.0,0.0
2023-06-28 06:05:00,290,0.0,0.0
2023-06-28 06:05:00,291,0.0,0.0
2023-06-28 06:05:00,292,0.0,0.0
2023-06-28 06:05:00,293,0.0,0.0
2023-06-28 06:05:00,294,0.0,0.0
2023-06-28 06:05:00,299,0.0,0.0
2023-06-28 06:05:00,300,0.0,0.0
2023-06-28 06:05:00,301,185.0,133.0
2023-06-28 06:05:00,302,0.0,0.0
2023-06-28 06:05:00,303,0.0,0.0
2023-06-28 06:05:00,304,0.0,0.0
2023-06-28 06:05:00,305,380.0,310.000916
2023-06-28 06:05:00,306,358.0,297.007629
2023-06-28 06:05:00,307,304.055695,207.007019
2023-06-28 06:05:00,308,154.5,119.995728
2023-06-28 06:05:00,309,154.5,119.995728
2023-06-28 06:05:00,310,168.0,122.0
2023-06-28 06:05:00,311,0.0,0.0
2023-06-28 06:05:00,312,0.0,0.0
2023-06-28 06:05:00,313,0.0,0.0
2023-06-28 06:05:00,314,0.0,0.0
2023-06-28 06:05:00,315,0.0,0.0
2023-06-28 06:05:00,316,0.0,0.0
2023-06-28 06:05:00,317,0.0,0.0
2023-06-28 06:05:00,318,0.0,0.0
2023-06-28 06:05:00,319,0.0,0.0
2023-06-28 06:05:00,320,158.0,122.0
2023-06-28 06:05:00,321,0.0,0.0
2023-06-28 06:05:00,322,0.0,0.0
2023-06-28 06:05:00,323,168.0,122.0
2023-06-28 06:05:00,324,0.0,0.0
2023-06-28 06:05:00,325,0.0,0.0
2023-06-28 06:05:00,326,0.0,0.0
2023-06-28 06:05:00,327,0.0,0.0
2023-06-28 06:05:00,328,0.0,0.0
2023-06-28 06:05:00,329,0.0,0.0
2023-06-28 06:05:00,330,0.0,0.0
2023-06-28 06:05:00,331,765.0,644.669189
2023-06-28 06:05:00,332,777.536072,645.706421
2023-06-28 06:05:00,333,0.0,0.0
2023-06-28 06:05:00,334,0.0,0.0
2023-06-28 06:05:00,335,0.0,0.0
2023-06-28 06:05:00,336,0.0,0.0
2023-06-28 06:05:00,337,0.0,0.0
2023-06-28 06:05:00,338,0.0,0.0
2023-06-28 06:05:00,339,0.0,0.0
2023-06-28 06:05:00,340,797.808105,682.766479
2023-06-28 06:05:00,341,804.785522,680.484863
2023-06-28 06:05:00,342,166.0,135.0
2023-06-28 06:05:00,343,0.0,0.0
2023-06-28 06:05:00,344,0.0,0.0
2023-06-28 06:05:00,345,0.0,0.0
2023-06-28 06:05:00,346,85.951172,80.068756
2023-06-28 06:05:00,347,0.0,0.0
2023-06-28 06:05:00,348,0.0,0.0
2023-06-28 06:05:00,349,0.0,0.0
2023-06-28 06:05:00,350,0.0,0.0
2023-06-28 06:05:00,351,0.0,0.0
2023-06-28 06:05:00,352,0.0,0.0
2023-06-28 06:05:00,353,0.0,0.0
2023-06-28 06:05:00,354,0.0,0.0
2023-06-28 06:05:00,355,0.0,0.0
2023-06-28 06:05:00,356,25.0,10.0
2023-06-28 06:05:00,357,27.5,10.0
2023-06-28 06:05:00,358,10.0,10.0
2023-06-28 06:05:00,359,0.0,0.0
2023-06-28 06:05:00,360,0.0,0.0
2023-06-28 06:05:00,361,0.0,0.0
2023-06-28 06:05:00,362,20.0,7.0
2023-06-28 06:05:00,363,20.0,10.0
2023-06-28 06:05:00,364,700.0,665.0
2023-06-28 06:05:00,365,0.0,0.0
2023-06-28 06:05:00,366,378.487396,359.922974
2023-06-28 06:05:00,367,379.159668,359.922974
2023-06-28 06:05:00,368,0.0,0.0
2023-06-28 06:05:00,369,0.0,0.0
2023-06-28 06:05:00,370,0.0,0.0
2023-06-28 06:05:00,371,0.0,0.0
2023-06-28 06:05:00,372,0.0,0.0
2023-06-28 06:05:00,373,0.0,0.0
2023-06-28 06:05:00,374,0.0,0.0
2023-06-28 06:05:00,375,0.0,0.0
2023-06-28 06:05:00,376,0.0,0.0
2023-06-28 06:05:00,377,0.0,0.0
2023-06-28 06:05:00,378,0.0,0.0
2023-06-28 06:05:00,379,0.0,0.0
2023-06-28 06:05:00,380,0.0,0.0
2023-06-28 06:05:00,381,0.0,0.0
2023-06-28 06:05:00,382,0.0,0.0
2023-06-28 06:05:00,383,0.0,0.0
2023-06-28 06:05:00,384,0.0,0.0
2023-06-28 06:05:00,385,0.0,0.0
2023-06-28 06:05:00,386,0.0,0.0
2023-06-28 06:05:00,387,0.0,0.0
2023-06-28 06:05:00,388,278.0,188.247314
2023-06-28 06:05:00,389,78.004982,0.0
2023-06-28 06:05:00,390,138.0,102.0
2023-06-28 06:05:00,419,32.263836,0.0
2023-06-28 06:05:00,420,295.0,160.002441
2023-06-28 06:05:00,421,160.0,80.001221
2023-06-28 06:05:00,422,258.0,186.0
2023-06-28 06:05:00,423,258.0,186.0
2023-06-28 06:05:00,432,293.0,220.0
2023-06-28 06:05:00,433,387.217255,267.0
2023-06-28 06:05:00,434,276.0,189.016327
2023-06-28 06:05:00,435,276.0,189.016327
2023-06-28 06:05:00,436,279.0,189.016327
2023-06-28 06:05:00,437,279.0,189.016327
2023-06-28 06:05:00,438,280.0,206.0
2023-06-28 06:05:00,439,282.0,206.0
2023-06-28 06:05:00,440,163.5,120.0
2023-06-28 06:05:00,441,163.5,120.0
2023-06-28 06:05:00,442,176.0,120.0
2023-06-28 06:05:00,443,0.0,0.0
2023-06-28 06:05:00,444,0.0,0.0
2023-06-28 06:05:00,450,226.0,130.414734
2023-06-28 06:05:00,451,134.0,85.0
2023-06-28 06:05:00,452,0.0,0.0
2023-06-28 06:05:00,453,0.0,0.0
2023-06-28 06:05:00,459,0.0,0.0
2023-06-28 06:05:00,467,0.0,0.0
2023-06-28 06:05:00,468,0.0,0.0
2023-06-28 06:05:00,469,0.0,0.0
2023-06-28 06:05:00,471,4.997187,0.0
2023-06-28 06:05:00,472,239.0,180.0
2023-06-28 06:05:00,473,121.0,90.0
2023-06-28 06:05:00,474,241.0,180.0
2023-06-28 06:05:00,475,116.0,90.0
2023-06-28 06:05:00,477,0.0,0.0
2023-06-28 06:05:00,478,243.5,173.0
2023-06-28 06:05:00,479,125.5,81.0
2023-06-28 06:05:00,480,244.0,173.0
2023-06-28 06:05:00,481,0.0,0.0
2023-06-28 06:05:00,482,0.0,0.0
2023-06-28 06:05:00,485,0.0,0.0
2023-06-28 06:05:00,486,0.0,0.0
2023-06-28 06:05:00,487,0.0,0.0
2023-06-28 06:05:00,488,0.0,0.0
2023-06-28 06:05:00,489,1001.0,795.0
2023-06-28 06:05:00,490,1001.0,795.0
2023-06-28 06:05:00,491,969.0,791.0
2023-06-28 06:05:00,492,968.0,786.0
2023-06-28 06:05:00,493,995.0,795.0
2023-06-28 06:05:00,494,994.0,795.0
2023-06-28 06:05:00,495,0.0,0.0
2023-06-28 06:05:00,496,300.0,200.0
2023-06-28 06:05:00,497,0.0,0.0
2023-06-28 06:05:00,498,0.0,0.0
2023-06-28 06:05:00,499,0.0,0.0
2023-06-28 06:05:00,501,287.5,167.006409
2023-06-28 06:05:00,502,167.0,167.0
2023-06-28 06:05:00,503,289.0,204.0
2023-06-28 06:05:00,507,0.0,0.0
2023-06-28 06:05:00,508,0.0,0.0
2023-06-28 06:05:00,511,0.0,0.0
2023-06-28 06:05:00,512,0.0,0.0
2023-06-28 06:05:00,513,338.0,150.0
2023-06-28 06:05:00,514,134.0,120.0
2023-06-28 06:05:00,516,850.012939,749.988525
2023-06-28 06:05:00,521,939.0,763.527954
2023-06-28 06:05:00,522,939.0,755.082153
2023-06-28 06:05:00,523,0.0,0.0
2023-06-28 06:05:00,524,0.0,0.0
2023-06-28 06:05:00,525,0.0,0.0
2023-06-28 06:05:00,526,243.8078,131.0
2023-06-28 06:05:00,527,1357.0,1058.099976
2023-06-28 06:05:00,528,58.632477,0.0
2023-06-28 06:05:00,529,994.0,720.311951
2023-06-28 06:05:00,530,0.0,0.0
2023-06-28 06:05:00,533,0.0,0.0
2023-06-28 06:05:00,534,0.0,0.0
2023-06-28 06:05:00,535,0.0,0.0
2023-06-28 06:05:00,536,0.0,0.0
2023-06-28 06:05:00,537,0.0,0.0
2023-06-28 06:05:00,538,0.0,0.0
2023-06-28 06:05:00,539,339.0,174.0
2023-06-28 06:05:00,540,165.0,87.0
2023-06-28 06:05:00,541,0.0,0.0
2023-06-28 06:05:00,542,0.0,0.0
2023-06-28 06:05:00,544,0.0,0.0
2023-06-28 06:05:00,545,1012.0,795.0
2023-06-28 06:05:00,546,0.0,0.0
2023-06-28 06:05:00,547,0.0,0.0
2023-06-28 06:05:00,548,0.0,0.0
2023-06-28 06:05:00,549,0.0,0.0
2023-06-28 06:05:00,550,0.0,0.0
2023-06-28 06:05:00,552,0.0,0.0
2023-06-28 06:05:00,553,0.0,0.0
2023-06-28 06:10:00,1,0.0,0.0
2023-06-28 06:10:00,2,0.0,0.0
2023-06-28 06:10:00,3,401.753571,364.991486
2023-06-28 06:10:00,4,407.2565,364.991486
2023-06-28 06:10:00,5,399.171936,364.991486
2023-06-28 06:10:00,6,401.151001,364.991486
2023-06-28 06:10:00,7,0.0,0.0
2023-06-28 06:10:00,8,406.060364,364.991486
2023-06-28 06:10:00,9,438.388092,364.917023
2023-06-28 06:10:00,10,440.571503,364.371613
2023-06-28 06:10:00,11,350.0,200.0
2023-06-28 06:10:00,12,0.0,0.0
2023-06-28 06:10:00,15,401.438324,394.77832
2023-06-28 06:10:00,16,423.932068,395.876953
2023-06-28 06:10:00,17,390.188843,379.819733
2023-06-28 06:10:00,18,395.622498,380.018097
2023-06-28 06:10:00,27,615.0,615.0
2023-06-28 06:10:00,28,612.0,612.0
2023-06-28 06:10:00,29,612.0,612.0
2023-06-28 06:10:00,33,0.0,0.0
2023-06-28 06:10:00,36,999.0,795.0
2023-06-28 06:10:00,37,993.0,795.0
2023-06-28 06:10:00,43,378.0,281.0
2023-06-28 06:10:00,46,445.009064,445.009064
2023-06-28 06:10:00,47,426.537415,409.996735
2023-06-28 06:10:00,48,456.28302,409.897614
2023-06-28 06:10:00,49,463.0,280.0
2023-06-28 06:10:00,50,0.0,0.0
2023-06-28 06:10:00,51,463.0,405.012726
2023-06-28 06:10:00,52,0.0,0.0
2023-06-28 06:10:00,53,0.0,0.0
2023-06-28 06:10:00,54,0.0,0.0
2023-06-28 06:10:00,55,0.0,0.0
2023-06-28 06:10:00,56,0.0,0.0
2023-06-28 06:10:00,57,0.0,0.0
2023-06-28 06:10:00,58,0.0,0.0
2023-06-28 06:10:00,59,0.0,0.0
2023-06-28 06:10:00,60,0.0,0.0
2023-06-28 06:10:00,61,463.0,369.954285
2023-06-28 06:10:00,62,0.0,0.0
2023-06-28 06:10:00,63,332.64743,280.0
2023-06-28 06:10:00,64,0.0,0.0
2023-06-28 06:10:00,65,0.0,0.0
2023-06-28 06:10:00,66,429.80899,374.761261
2023-06-28 06:10:00,67,426.833405,395.24295
2023-06-28 06:10:00,68,0.0,0.0
2023-06-28 06:10:00,69,886.803894,850.356445
2023-06-28 06:10:00,70,884.994141,850.756836
2023-06-28 06:10:00,71,0.0,0.0
2023-06-28 06:10:00,72,0.0,0.0
2023-06-28 06:10:00,73,0.0,0.0
2023-06-28 06:10:00,74,0.0,0.0
2023-06-28 06:10:00,75,0.0,0.0
2023-06-28 06:10:00,76,0.0,0.0
2023-06-28 06:10:00,77,0.0,0.0
2023-06-28 06:10:00,78,0.0,0.0
2023-06-28 06:10:00,79,0.0,0.0
2023-06-28 06:10:00,80,0.0,0.0
2023-06-28 06:10:00,83,404.805267,360.449188
2023-06-28 06:10:00,84,374.266571,339.50827
2023-06-28 06:10:00,85,0.0,0.0
2023-06-28 06:10:00,86,329.757294,329.757294
2023-06-28 06:10:00,87,0.0,0.0
2023-06-28 06:10:00,88,380.983063,329.757294
2023-06-28 06:10:00,89,446.399994,380.018097
2023-06-28 06:10:00,90,401.388184,380.018097
2023-06-28 06:10:00,91,751.679382,750.0
2023-06-28 06:10:00,92,904.35498,745.838867
2023-06-28 06:10:00,95,0.0,0.0
2023-06-28 06:10:00,96,0.0,0.0
2023-06-28 06:10:00,97,0.0,0.0
2023-06-28 06:10:00,98,0.0,0.0
2023-06-28 06:10:00,99,356.74585,261.0
2023-06-28 06:10:00,100,0.0,0.0
2023-06-28 06:10:00,101,0.0,0.0
2023-06-28 06:10:00,102,0.0,0.0
2023-06-28 06:10:00,103,0.0,0.0
2023-06-28 06:10:00,104,0.0,0.0
2023-06-28 06:10:00,105,0.0,0.0
2023-06-28 06:10:00,106,0.0,0.0
2023-06-28 06:10:00,107,0.0,0.0
2023-06-28 06:10:00,108,0.0,0.0
2023-06-28 06:10:00,112,0.0,0.0
2023-06-28 06:10:00,113,0.0,0.0
2023-06-28 06:10:00,114,0.0,0.0
2023-06-28 06:10:00,115,894.395447,750.045654
2023-06-28 06:10:00,116,873.512268,750.045654
2023-06-28 06:10:00,117,0.0,0.0
2023-06-28 06:10:00,118,0.0,0.0
2023-06-28 06:10:00,119,0.0,0.0
2023-06-28 06:10:00,120,0.0,0.0
2023-06-28 06:10:00,126,0.0,0.0
2023-06-28 06:10:00,127,0.0,0.0
2023-06-28 06:10:00,128,996.0,750.0
2023-06-28 06:10:00,129,993.0,750.0
2023-06-28 06:10:00,130,0.0,0.0
2023-06-28 06:10:00,131,984.0,718.0
2023-06-28 06:10:00,132,947.0,758.0
2023-06-28 06:10:00,133,968.0,755.0
2023-06-28 06:10:00,134,181.76973,175.518051
2023-06-28 06:10:00,135,261.754547,210.0
2023-06-28 06:10:00,136,160.0,109.996994
2023-06-28 06:10:00,137,160.0,109.996994
2023-06-28 06:10:00,138,185.0,122.0
2023-06-28 06:10:00,139,0.0,0.0
2023-06-28 06:10:00,140,0.0,0.0
2023-06-28 06:10:00,141,0.0,0.0
2023-06-28 06:10:00,142,167.0,88.0
2023-06-28 06:10:00,143,167.0,88.907463
2023-06-28 06:10:00,144,184.0,104.0
2023-06-28 06:10:00,145,165.5,88.436272
2023-06-28 06:10:00,146,165.5,88.436272
2023-06-28 06:10:00,147,178.0,104.0
2023-06-28 06:10:00,150,0.0,0.0
2023-06-28 06:10:00,151,0.0,0.0
2023-06-28 06:10:00,152,0.0,0.0
2023-06-28 06:10:00,153,0.0,0.0
2023-06-28 06:10:00,154,12.679224,0.0
2023-06-28 06:10:00,155,0.0,0.0
2023-06-28 06:10:00,156,397.0,350.0
2023-06-28 06:10:00,158,0.0,0.0
2023-06-28 06:10:00,159,0.0,0.0
2023-06-28 06:10:00,160,0.0,0.0
2023-06-28 06:10:00,161,0.0,0.0
2023-06-28 06:10:00,162,300.0,220.0
2023-06-28 06:10:00,166,0.0,0.0
2023-06-28 06:10:00,167,0.0,0.0
2023-06-28 06:10:00,168,0.0,0.0
2023-06-28 06:10:00,169,0.0,0.0
2023-06-28 06:10:00,170,0.0,0.0
2023-06-28 06:10:00,171,0.0,0.0
2023-06-28 06:10:00,172,0.0,0.0
2023-06-28 06:10:00,173,0.0,0.0
2023-06-28 06:10:00,174,0.0,0.0
2023-06-28 06:10:00,175,291.0,162.0
2023-06-28 06:10:00,176,0.0,0.0
2023-06-28 06:10:00,177,148.0,108.0
2023-06-28 06:10:00,178,0.0,0.0
2023-06-28 06:10:00,179,0.0,0.0
2023-06-28 06:10:00,180,0.0,0.0
2023-06-28 06:10:00,181,0.0,0.0
2023-06-28 06:10:00,182,0.0,0.0
2023-06-28 06:10:00,183,0.0,0.0
2023-06-28 06:10:00,184,0.0,0.0
2023-06-28 06:10:00,185,0.0,0.0
2023-06-28 06:10:00,186,0.0,0.0
2023-06-28 06:10:00,187,0.0,0.0
2023-06-28 06:10:00,188,0.0,0.0
2023-06-28 06:10:00,189,0.0,0.0
2023-06-28 06:10:00,190,1000.0,795.0
2023-06-28 06:10:00,191,1000.0,795.0
2023-06-28 06:10:00,193,16.999903,11.999903
2023-06-28 06:10:00,194,16.999903,11.999903
2023-06-28 06:10:00,195,0.0,0.0
2023-06-28 06:10:00,196,53.104923,35.0
2023-06-28 06:10:00,197,0.0,0.0
2023-06-28 06:10:00,198,200.0,120.0
2023-06-28 06:10:00,200,0.0,0.0
2023-06-28 06:10:00,207,0.0,0.0
2023-06-28 06:10:00,208,0.0,0.0
2023-06-28 06:10:00,209,0.0,0.0
2023-06-28 06:10:00,210,0.0,0.0
2023-06-28 06:10:00,211,0.0,0.0
2023-06-28 06:10:00,212,0.0,0.0
2023-06-28 06:10:00,213,0.0,0.0
2023-06-28 06:10:00,214,0.0,0.0
2023-06-28 06:10:00,215,0.0,0.0
2023-06-28 06:10:00,216,0.0,0.0
2023-06-28 06:10:00,217,27.0,20.99826
2023-06-28 06:10:00,218,27.0,20.99826
2023-06-28 06:10:00,219,27.0,20.99826
2023-06-28 06:10:00,220,27.0,20.99826
2023-06-28 06:10:00,231,0.0,0.0
2023-06-28 06:10:00,232,0.0,0.0
2023-06-28 06:10:00,233,0.0,0.0
2023-06-28 06:10:00,234,0.0,0.0
2023-06-28 06:10:00,237,0.0,0.0
2023-06-28 06:10:00,238,0.0,0.0
2023-06-28 06:10:00,240,284.0,200.0
2023-06-28 06:10:00,241,143.0,100.0
2023-06-28 06:10:00,242,0.0,0.0
2023-06-28 06:10:00,243,0.0,0.0
2023-06-28 06:10:00,244,0.0,0.0
2023-06-28 06:10:00,247,0.0,0.0
2023-06-28 06:10:00,248,0.0,0.0
2023-06-28 06:10:00,249,159.333328,99.498901
2023-06-28 06:10:00,250,159.333328,99.370728
2023-06-28 06:10:00,251,159.333328,99.553833
2023-06-28 06:10:00,252,253.0,195.0
2023-06-28 06:10:00,253,4.156633,0.0
2023-06-28 06:10:00,254,0.0,0.0
2023-06-28 06:10:00,255,249.0,175.0
2023-06-28 06:10:00,256,249.0,175.0
2023-06-28 06:10:00,257,266.0,222.0
2023-06-28 06:10:00,258,249.5,172.002289
2023-06-28 06:10:00,259,249.5,172.002289
2023-06-28 06:10:00,260,243.0,212.0
2023-06-28 06:10:00,264,0.0,0.0
2023-06-28 06:10:00,265,10.0,5.000229
2023-06-28 06:10:00,266,300.0,230.0
2023-06-28 06:10:00,267,0.0,0.0
2023-06-28 06:10:00,268,0.0,0.0
2023-06-28 06:10:00,269,0.0,0.0
2023-06-28 06:10:00,270,0.0,0.0
2023-06-28 06:10:00,271,0.0,0.0
2023-06-28 06:10:00,272,0.0,0.0
2023-06-28 06:10:00,273,0.0,0.0
2023-06-28 06:10:00,274,0.0,0.0
2023-06-28 06:10:00,275,0.0,0.0
2023-06-28 06:10:00,276,0.0,0.0
2023-06-28 06:10:00,277,0.0,0.0
2023-06-28 06:10:00,278,0.0,0.0
2023-06-28 06:10:00,279,0.0,0.0
2023-06-28 06:10:00,280,0.0,0.0
2023-06-28 06:10:00,281,0.0,0.0
2023-06-28 06:10:00,282,0.0,0.0
2023-06-28 06:10:00,283,0.0,0.0
2023-06-28 06:10:00,284,90.0,50.0
2023-06-28 06:10:00,285,161.0,100.0
2023-06-28 06:10:00,286,77.0,50.0
2023-06-28 06:10:00,287,0.0,0.0
2023-06-28 06:10:00,288,0.0,0.0
2023-06-28 06:10:00,289,0.0,0.0
2023-06-28 06:10:00,290,0.0,0.0
2023-06-28 06:10:00,291,0.0,0.0
2023-06-28 06:10:00,292,0.0,0.0
2023-06-28 06:10:00,293,0.0,0.0
2023-06-28 06:10:00,294,0.0,0.0
2023-06-28 06:10:00,299,0.0,0.0
2023-06-28 06:10:00,300,0.0,0.0
2023-06-28 06:10:00,301,185.0,133.0
2023-06-28 06:10:00,302,0.0,0.0
2023-06-28 06:10:00,303,0.0,0.0
2023-06-28 06:10:00,304,0.0,0.0
2023-06-28 06:10:00,305,380.0,310.000916
2023-06-28 06:10:00,306,358.0,297.007629
2023-06-28 06:10:00,307,307.153381,207.007019
2023-06-28 06:10:00,308,154.5,119.995728
2023-06-28 06:10:00,309,154.5,119.995728
2023-06-28 06:10:00,310,168.0,122.0
2023-06-28 06:10:00,311,0.0,0.0
2023-06-28 06:10:00,312,0.0,0.0
2023-06-28 06:10:00,313,0.0,0.0
2023-06-28 06:10:00,314,0.0,0.0
2023-06-28 06:10:00,315,0.0,0.0
2023-06-28 06:10:00,316,0.0,0.0
2023-06-28 06:10:00,317,0.0,0.0
2023-06-28 06:10:00,318,0.0,0.0
2023-06-28 06:10:00,319,0.0,0.0
2023-06-28 06:10:00,320,158.0,122.0
2023-06-28 06:10:00,321,0.0,0.0
2023-06-28 06:10:00,322,0.0,0.0
2023-06-28 06:10:00,323,168.0,122.0
2023-06-28 06:10:00,324,0.0,0.0
2023-06-28 06:10:00,325,0.0,0.0
2023-06-28 06:10:00,326,0.0,0.0
2023-06-28 06:10:00,327,13.242633,0.0
2023-06-28 06:10:00,328,0.0,0.0
2023-06-28 06:10:00,329,0.0,0.0
2023-06-28 06:10:00,330,0.0,0.0
2023-06-28 06:10:00,331,765.0,644.669189
2023-06-28 06:10:00,332,777.123169,645.706421
2023-06-28 06:10:00,333,0.0,0.0
2023-06-28 06:10:00,334,0.0,0.0
2023-06-28 06:10:00,335,0.0,0.0
2023-06-28 06:10:00,336,0.0,0.0
2023-06-28 06:10:00,337,0.0,0.0
2023-06-28 06:10:00,338,0.0,0.0
2023-06-28 06:10:00,339,0.0,0.0
2023-06-28 06:10:00,340,803.283813,682.351685
2023-06-28 06:10:00,341,789.538147,680.11145
2023-06-28 06:10:00,342,166.0,135.0
2023-06-28 06:10:00,343,0.0,0.0
2023-06-28 06:10:00,344,0.0,0.0
2023-06-28 06:10:00,345,0.0,0.0
2023-06-28 06:10:00,346,85.539185,80.091644
2023-06-28 06:10:00,347,0.0,0.0
2023-06-28 06:10:00,348,0.0,0.0
2023-06-28 06:10:00,349,0.0,0.0
2023-06-28 06:10:00,350,0.0,0.0
2023-06-28 06:10:00,351,0.0,0.0
2023-06-28 06:10:00,352,0.0,0.0
2023-06-28 06:10:00,353,0.0,0.0
2023-06-28 06:10:00,354,0.0,0.0
2023-06-28 06:10:00,355,0.0,0.0
2023-06-28 06:10:00,356,25.0,10.0
2023-06-28 06:10:00,357,27.5,10.0
2023-06-28 06:10:00,358,20.0,10.000153
2023-06-28 06:10:00,359,20.0,10.000153
2023-06-28 06:10:00,360,0.0,0.0
2023-06-28 06:10:00,361,0.0,0.0
2023-06-28 06:10:00,362,20.0,7.0
2023-06-28 06:10:00,363,20.0,10.0
2023-06-28 06:10:00,364,700.0,665.0
2023-06-28 06:10:00,365,0.0,0.0
2023-06-28 06:10:00,366,378.487396,359.922974
2023-06-28 06:10:00,367,379.159668,359.922974
2023-06-28 06:10:00,368,0.0,0.0
2023-06-28 06:10:00,369,0.0,0.0
2023-06-28 06:10:00,370,0.0,0.0
2023-06-28 06:10:00,371,0.0,0.0
2023-06-28 06:10:00,372,0.0,0.0
2023-06-28 06:10:00,373,0.0,0.0
2023-06-28 06:10:00,374,0.0,0.0
2023-06-28 06:10:00,375,0.0,0.0
2023-06-28 06:10:00,376,0.0,0.0
2023-06-28 06:10:00,377,0.0,0.0
2023-06-28 06:10:00,378,0.0,0.0
2023-06-28 06:10:00,379,0.0,0.0
2023-06-28 06:10:00,380,0.0,0.0
2023-06-28 06:10:00,381,0.0,0.0
2023-06-28 06:10:00,382,0.0,0.0
2023-06-28 06:10:00,383,37.113697,0.0
2023-06-28 06:10:00,384,0.0,0.0
2023-06-28 06:10:00,385,0.0,0.0
2023-06-28 06:10:00,386,0.0,0.0
2023-06-28 06:10:00,387,0.0,0.0
2023-06-28 06:10:00,388,277.0,188.247314
2023-06-28 06:10:00,389,277.0,187.697998
2023-06-28 06:10:00,390,276.0,204.0
2023-06-28 06:10:00,419,294.0,160.002441
2023-06-28 06:10:00,420,294.0,160.002441
2023-06-28 06:10:00,421,270.0,160.002441
2023-06-28 06:10:00,422,258.0,186.0
2023-06-28 06:10:00,423,258.0,186.0
2023-06-28 06:10:00,432,293.0,220.0
2023-06-28 06:10:00,433,387.538666,267.0
2023-06-28 06:10:00,434,276.0,189.016327
2023-06-28 06:10:00,435,276.0,189.016327
2023-06-28 06:10:00,436,279.0,189.016327
2023-06-28 06:10:00,437,279.0,189.016327
2023-06-28 06:10:00,438,280.0,206.0
2023-06-28 06:10:00,439,282.0,206.0
2023-06-28 06:10:00,440,163.5,120.0
2023-06-28 06:10:00,441,163.5,120.0
2023-06-28 06:10:00,442,176.0,120.0
2023-06-28 06:10:00,443,0.0,0.0
2023-06-28 06:10:00,444,0.0,0.0
2023-06-28 06:10:00,450,224.0,130.414734
2023-06-28 06:10:00,451,133.0,85.0
2023-06-28 06:10:00,452,244.0,130.0
2023-06-28 06:10:00,453,0.0,0.0
2023-06-28 06:10:00,459,0.0,0.0
2023-06-28 06:10:00,467,0.0,0.0
2023-06-28 06:10:00,468,0.0,0.0
2023-06-28 06:10:00,469,0.0,0.0
2023-06-28 06:10:00,471,3.992891,0.0
2023-06-28 06:10:00,472,239.0,180.0
2023-06-28 06:10:00,473,121.0,90.0
2023-06-28 06:10:00,474,241.0,180.0
2023-06-28 06:10:00,475,116.0,90.0
2023-06-28 06:10:00,477,0.0,0.0
2023-06-28 06:10:00,478,244.0,173.0
2023-06-28 06:10:00,479,126.0,81.0
2023-06-28 06:10:00,480,244.5,173.0
2023-06-28 06:10:00,481,0.0,0.0
2023-06-28 06:10:00,482,0.0,0.0
2023-06-28 06:10:00,485,0.0,0.0
2023-06-28 06:10:00,486,0.0,0.0
2023-06-28 06:10:00,487,0.0,0.0
2023-06-28 06:10:00,488,0.0,0.0
2023-06-28 06:10:00,489,1001.0,795.0
2023-06-28 06:10:00,490,1001.0,795.0
2023-06-28 06:10:00,491,969.0,791.0
2023-06-28 06:10:00,492,968.0,786.0
2023-06-28 06:10:00,493,995.0,795.0
2023-06-28 06:10:00,494,994.0,795.0
2023-06-28 06:10:00,495,0.0,0.0
2023-06-28 06:10:00,496,300.0,200.0
2023-06-28 06:10:00,497,0.0,0.0
2023-06-28 06:10:00,498,0.0,0.0
2023-06-28 06:10:00,499,0.0,0.0
2023-06-28 06:10:00,501,287.5,167.006409
2023-06-28 06:10:00,502,167.0,167.0
2023-06-28 06:10:00,503,289.0,204.0
2023-06-28 06:10:00,507,0.0,0.0
2023-06-28 06:10:00,508,0.0,0.0
2023-06-28 06:10:00,511,0.0,0.0
2023-06-28 06:10:00,512,0.0,0.0
2023-06-28 06:10:00,513,338.0,150.0
2023-06-28 06:10:00,514,134.0,120.0
2023-06-28 06:10:00,516,850.012939,749.988525
2023-06-28 06:10:00,521,939.0,772.789856
2023-06-28 06:10:00,522,939.0,743.127563
2023-06-28 06:10:00,523,0.0,0.0
2023-06-28 06:10:00,524,0.0,0.0
2023-06-28 06:10:00,525,0.0,0.0
2023-06-28 06:10:00,526,243.075317,131.0
2023-06-28 06:10:00,527,1357.0,1058.099976
2023-06-28 06:10:00,528,56.274624,0.0
2023-06-28 06:10:00,529,994.0,728.329712
2023-06-28 06:10:00,530,0.0,0.0
2023-06-28 06:10:00,533,0.0,0.0
2023-06-28 06:10:00,534,0.0,0.0
2023-06-28 06:10:00,535,0.0,0.0
2023-06-28 06:10:00,536,0.0,0.0
2023-06-28 06:10:00,537,0.0,0.0
2023-06-28 06:10:00,538,0.0,0.0
2023-06-28 06:10:00,539,339.0,174.0
2023-06-28 06:10:00,540,165.0,87.0
2023-06-28 06:10:00,541,0.0,0.0
2023-06-28 06:10:00,542,0.0,0.0
2023-06-28 06:10:00,544,0.0,0.0
2023-06-28 06:10:00,545,1012.0,795.0
2023-06-28 06:10:00,546,0.0,0.0
2023-06-28 06:10:00,547,0.0,0.0
2023-06-28 06:10:00,548,0.0,0.0
2023-06-28 06:10:00,549,0.0,0.0
2023-06-28 06:10:00,550,0.0,0.0
2023-06-28 06:10:00,552,0.0,0.0
2023-06-28 06:10:00,553,0.0,0.0
2023-06-28 06:15:00,1,0.0,0.0
2023-06-28 06:15:00,2,0.0,0.0
2023-06-28 06:15:00,3,413.525726,364.991486
2023-06-28 06:15:00,4,415.940765,364.991486
2023-06-28 06:15:00,5,415.358063,364.991486
2023-06-28 06:15:00,6,416.901459,364.991486
2023-06-28 06:15:00,7,0.0,0.0
2023-06-28 06:15:00,8,414.232819,364.991486
2023-06-28 06:15:00,9,439.445068,364.917023
2023-06-28 06:15:00,10,438.647278,364.371613
2023-06-28 06:15:00,11,350.0,200.0
2023-06-28 06:15:00,12,0.0,0.0
2023-06-28 06:15:00,15,419.522583,394.686768
2023-06-28 06:15:00,16,429.123657,396.517822
2023-06-28 06:15:00,17,399.858368,379.819733
2023-06-28 06:15:00,18,404.683533,380.018097
2023-06-28 06:15:00,27,615.0,615.0
2023-06-28 06:15:00,28,612.0,612.0
2023-06-28 06:15:00,29,612.0,612.0
2023-06-28 06:15:00,33,0.0,0.0
2023-06-28 06:15:00,36,999.0,795.0
2023-06-28 06:15:00,37,993.0,795.0
2023-06-28 06:15:00,43,378.0,281.0
2023-06-28 06:15:00,46,469.369263,445.009064
2023-06-28 06:15:00,47,441.396729,409.996735
2023-06-28 06:15:00,48,454.34845,409.872833
2023-06-28 06:15:00,49,463.0,280.0
2023-06-28 06:15:00,50,0.0,0.0
2023-06-28 06:15:00,51,463.0,405.012726
2023-06-28 06:15:00,52,0.0,0.0
2023-06-28 06:15:00,53,0.0,0.0
2023-06-28 06:15:00,54,0.0,0.0
2023-06-28 06:15:00,55,0.0,0.0
2023-06-28 06:15:00,56,0.0,0.0
2023-06-28 06:15:00,57,0.0,0.0
2023-06-28 06:15:00,58,0.0,0.0
2023-06-28 06:15:00,59,0.0,0.0
2023-06-28 06:15:00,60,0.0,0.0
2023-06-28 06:15:00,61,463.0,371.34079
2023-06-28 06:15:00,62,0.0,0.0
2023-06-28 06:15:00,63,331.938141,280.0
2023-06-28 06:15:00,64,0.0,0.0
2023-06-28 06:15:00,65,0.0,0.0
2023-06-28 06:15:00,66,429.80899,374.761261
2023-06-28 06:15:00,67,426.833405,395.24295
2023-06-28 06:15:00,68,0.0,0.0
2023-06-28 06:15:00,69,886.803894,850.241943
2023-06-28 06:15:00,70,884.994141,850.756836
2023-06-28 06:15:00,71,0.0,0.0
2023-06-28 06:15:00,72,0.0,0.0
2023-06-28 06:15:00,73,0.0,0.0
2023-06-28 06:15:00,74,0.0,0.0
2023-06-28 06:15:00,75,0.0,0.0
2023-06-28 06:15:00,76,0.0,0.0
2023-06-28 06:15:00,77,0.0,0.0
2023-06-28 06:15:00,78,0.0,0.0
2023-06-28 06:15:00,79,0.0,0.0
2023-06-28 06:15:00,80,0.0,0.0
2023-06-28 06:15:00,83,412.193298,360.449188
2023-06-28 06:15:00,84,387.770142,339.50827
2023-06-28 06:15:00,85,0.0,0.0
2023-06-28 06:15:00,86,369.040283,329.757294
2023-06-28 06:15:00,87,0.0,0.0
2023-06-28 06:15:00,88,383.608154,329.757294
2023-06-28 06:15:00,89,446.399994,380.018097
2023-06-28 06:15:00,90,411.463715,380.018097
2023-06-28 06:15:00,91,751.679382,750.0
2023-06-28 06:15:00,92,888.507019,745.838867
2023-06-28 06:15:00,95,0.0,0.0
2023-06-28 06:15:00,96,0.0,0.0
2023-06-28 06:15:00,97,0.0,0.0
2023-06-28 06:15:00,98,0.0,0.0
2023-06-28 06:15:00,99,358.01236,261.0
2023-06-28 06:15:00,100,0.0,0.0
2023-06-28 06:15:00,101,0.0,0.0
2023-06-28 06:15:00,102,0.0,0.0
2023-06-28 06:15:00,103,0.0,0.0
2023-06-28 06:15:00,104,0.0,0.0
2023-06-28 06:15:00,105,0.0,0.0
2023-06-28 06:15:00,106,0.0,0.0
2023-06-28 06:15:00,107,0.0,0.0
2023-06-28 06:15:00,108,0.0,0.0
2023-06-28 06:15:00,112,0.0,0.0
2023-06-28 06:15:00,113,0.0,0.0
2023-06-28 06:15:00,114,0.0,0.0
2023-06-28 06:15:00,115,907.335388,750.045654
2023-06-28 06:15:00,116,908.594788,750.045654
2023-06-28 06:15:00,117,0.0,0.0
2023-06-28 06:15:00,118,0.0,0.0
2023-06-28 06:15:00,119,0.0,0.0
2023-06-28 06:15:00,120,0.0,0.0
2023-06-28 06:15:00,126,0.0,0.0
2023-06-28 06:15:00,127,0.0,0.0
2023-06-28 06:15:00,128,996.0,750.0
2023-06-28 06:15:00,129,993.0,750.0
2023-06-28 06:15:00,130,0.0,0.0
2023-06-28 06:15:00,131,984.0,718.0
2023-06-28 06:15:00,132,947.0,758.0
2023-06-28 06:15:00,133,968.0,755.0
2023-06-28 06:15:00,134,181.789993,175.451279
2023-06-28 06:15:00,135,263.200317,210.0
2023-06-28 06:15:00,136,160.0,109.996994
2023-06-28 06:15:00,137,160.0,109.996994
2023-06-28 06:15:00,138,185.0,122.0
2023-06-28 06:15:00,139,0.0,0.0
2023-06-28 06:15:00,140,0.0,0.0
2023-06-28 06:15:00,141,0.0,0.0
2023-06-28 06:15:00,142,167.0,88.0
2023-06-28 06:15:00,143,167.0,88.907463
2023-06-28 06:15:00,144,184.0,104.0
2023-06-28 06:15:00,145,165.5,88.436272
2023-06-28 06:15:00,146,165.5,88.436272
2023-06-28 06:15:00,147,178.0,104.0
2023-06-28 06:15:00,150,0.0,0.0
2023-06-28 06:15:00,151,0.0,0.0
2023-06-28 06:15:00,152,0.0,0.0
2023-06-28 06:15:00,153,0.0,0.0
2023-06-28 06:15:00,154,25.199762,0.0
2023-06-28 06:15:00,155,0.0,0.0
2023-06-28 06:15:00,156,397.0,350.0
2023-06-28 06:15:00,158,0.0,0.0
2023-06-28 06:15:00,159,0.0,0.0
2023-06-28 06:15:00,160,0.0,0.0
2023-06-28 06:15:00,161,0.0,0.0
2023-06-28 06:15:00,162,300.0,220.0
2023-06-28 06:15:00,166,0.0,0.0
2023-06-28 06:15:00,167,0.0,0.0
2023-06-28 06:15:00,168,0.0,0.0
2023-06-28 06:15:00,169,0.0,0.0
2023-06-28 06:15:00,170,0.0,0.0
2023-06-28 06:15:00,171,0.0,0.0
2023-06-28 06:15:00,172,0.0,0.0
2023-06-28 06:15:00,173,0.0,0.0
2023-06-28 06:15:00,174,0.0,0.0
2023-06-28 06:15:00,175,291.0,162.0
2023-06-28 06:15:00,176,0.0,0.0
2023-06-28 06:15:00,177,148.0,108.0
2023-06-28 06:15:00,178,0.0,0.0
2023-06-28 06:15:00,179,0.0,0.0
2023-06-28 06:15:00,180,0.0,0.0
2023-06-28 06:15:00,181,0.0,0.0
2023-06-28 06:15:00,182,0.0,0.0
2023-06-28 06:15:00,183,0.0,0.0
2023-06-28 06:15:00,184,0.0,0.0
2023-06-28 06:15:00,185,0.0,0.0
2023-06-28 06:15:00,186,0.0,0.0
2023-06-28 06:15:00,187,0.0,0.0
2023-06-28 06:15:00,188,0.0,0.0
2023-06-28 06:15:00,189,0.0,0.0
2023-06-28 06:15:00,190,1000.0,795.0
2023-06-28 06:15:00,191,1000.0,795.0
2023-06-28 06:15:00,193,16.999903,11.999903
2023-06-28 06:15:00,194,16.999903,11.999903
2023-06-28 06:15:00,195,0.0,0.0
2023-06-28 06:15:00,196,53.104923,35.0
2023-06-28 06:15:00,197,0.0,0.0
2023-06-28 06:15:00,198,200.0,120.0
2023-06-28 06:15:00,200,0.0,0.0
2023-06-28 06:15:00,207,0.0,0.0
2023-06-28 06:15:00,208,0.0,0.0
2023-06-28 06:15:00,209,0.0,0.0
2023-06-28 06:15:00,210,0.0,0.0
2023-06-28 06:15:00,211,0.0,0.0
2023-06-28 06:15:00,212,0.0,0.0
2023-06-28 06:15:00,213,0.0,0.0
2023-06-28 06:15:00,214,0.0,0.0
2023-06-28 06:15:00,215,0.0,0.0
2023-06-28 06:15:00,216,0.0,0.0
2023-06-28 06:15:00,217,27.0,20.99826
2023-06-28 06:15:00,218,27.0,20.99826
2023-06-28 06:15:00,219,27.0,20.99826
2023-06-28 06:15:00,220,27.0,20.99826
2023-06-28 06:15:00,231,0.0,0.0
2023-06-28 06:15:00,232,0.0,0.0
2023-06-28 06:15:00,233,0.0,0.0
2023-06-28 06:15:00,234,0.0,0.0
2023-06-28 06:15:00,237,0.0,0.0
2023-06-28 06:15:00,238,0.0,0.0
2023-06-28 06:15:00,240,284.0,200.0
2023-06-28 06:15:00,241,143.0,100.0
2023-06-28 06:15:00,242,0.0,0.0
2023-06-28 06:15:00,243,0.0,0.0
2023-06-28 06:15:00,244,0.0,0.0
2023-06-28 06:15:00,247,0.0,0.0
2023-06-28 06:15:00,248,0.0,0.0
2023-06-28 06:15:00,249,159.333328,99.553833
2023-06-28 06:15:00,250,159.333328,99.370728
2023-06-28 06:15:00,251,159.333328,99.590454
2023-06-28 06:15:00,252,253.0,195.0
2023-06-28 06:15:00,253,10.462718,0.0
2023-06-28 06:15:00,254,0.0,0.0
2023-06-28 06:15:00,255,249.0,175.0
2023-06-28 06:15:00,256,249.0,175.0
2023-06-28 06:15:00,257,266.0,222.0
2023-06-28 06:15:00,258,249.5,172.002289
2023-06-28 06:15:00,259,249.5,172.002289
2023-06-28 06:15:00,260,243.0,212.0
2023-06-28 06:15:00,264,0.0,0.0
2023-06-28 06:15:00,265,10.0,5.000229
2023-06-28 06:15:00,266,300.0,230.0
2023-06-28 06:15:00,267,0.0,0.0
2023-06-28 06:15:00,268,0.0,0.0
2023-06-28 06:15:00,269,0.0,0.0
2023-06-28 06:15:00,270,0.0,0.0
2023-06-28 06:15:00,271,0.0,0.0
2023-06-28 06:15:00,272,0.0,0.0
2023-06-28 06:15:00,273,0.0,0.0
2023-06-28 06:15:00,274,0.0,0.0
2023-06-28 06:15:00,275,0.0,0.0
2023-06-28 06:15:00,276,0.0,0.0
2023-06-28 06:15:00,277,0.0,0.0
2023-06-28 06:15:00,278,0.0,0.0
2023-06-28 06:15:00,279,0.0,0.0
2023-06-28 06:15:00,280,0.0,0.0
2023-06-28 06:15:00,281,0.0,0.0
2023-06-28 06:15:00,282,0.0,0.0
2023-06-28 06:15:00,283,0.0,0.0
2023-06-28 06:15:00,284,0.0,0.0
2023-06-28 06:15:00,285,161.0,100.0
2023-06-28 06:15:00,286,77.0,50.0
2023-06-28 06:15:00,287,0.0,0.0
2023-06-28 06:15:00,288,0.0,0.0
2023-06-28 06:15:00,289,0.0,0.0
2023-06-28 06:15:00,290,0.0,0.0
2023-06-28 06:15:00,291,0.0,0.0
2023-06-28 06:15:00,292,0.0,0.0
2023-06-28 06:15:00,293,0.0,0.0
2023-06-28 06:15:00,294,0.0,0.0
2023-06-28 06:15:00,299,0.0,0.0
2023-06-28 06:15:00,300,0.0,0.0
2023-06-28 06:15:00,301,185.0,133.0
2023-06-28 06:15:00,302,0.0,0.0
2023-06-28 06:15:00,303,0.0,0.0
2023-06-28 06:15:00,304,0.0,0.0
2023-06-28 06:15:00,305,380.0,310.000916
2023-06-28 06:15:00,306,358.0,297.007629
2023-06-28 06:15:00,307,304.339508,207.007019
2023-06-28 06:15:00,308,154.5,119.995728
2023-06-28 06:15:00,309,154.5,119.995728
2023-06-28 06:15:00,310,168.0,122.0
2023-06-28 06:15:00,311,0.0,0.0
2023-06-28 06:15:00,312,0.0,0.0
2023-06-28 06:15:00,313,0.0,0.0
2023-06-28 06:15:00,314,0.0,0.0
2023-06-28 06:15:00,315,0.0,0.0
2023-06-28 06:15:00,316,0.0,0.0
2023-06-28 06:15:00,317,0.0,0.0
2023-06-28 06:15:00,318,0.0,0.0
2023-06-28 06:15:00,319,0.0,0.0
2023-06-28 06:15:00,320,158.0,122.0
2023-06-28 06:15:00,321,0.0,0.0
2023-06-28 06:15:00,322,0.0,0.0
2023-06-28 06:15:00,323,168.0,122.0
2023-06-28 06:15:00,324,0.0,0.0
2023-06-28 06:15:00,325,0.0,0.0
2023-06-28 06:15:00,326,0.0,0.0
2023-06-28 06:15:00,327,39.46143,0.0
2023-06-28 06:15:00,328,0.0,0.0
2023-06-28 06:15:00,329,0.0,0.0
2023-06-28 06:15:00,330,0.0,0.0
2023-06-28 06:15:00,331,765.0,644.627686
2023-06-28 06:15:00,332,777.961182,645.706421
2023-06-28 06:15:00,333,0.0,0.0
2023-06-28 06:15:00,334,0.0,0.0
2023-06-28 06:15:00,335,0.0,0.0
2023-06-28 06:15:00,336,0.0,0.0
2023-06-28 06:15:00,337,0.0,0.0
2023-06-28 06:15:00,338,0.0,0.0
2023-06-28 06:15:00,339,0.0,0.0
2023-06-28 06:15:00,340,818.0,681.563477
2023-06-28 06:15:00,341,817.0,679.986938
2023-06-28 06:15:00,342,166.0,135.0
2023-06-28 06:15:00,343,0.0,0.0
2023-06-28 06:15:00,344,0.0,0.0
2023-06-28 06:15:00,345,0.0,0.0
2023-06-28 06:15:00,346,86.191528,80.091644
2023-06-28 06:15:00,347,0.0,0.0
2023-06-28 06:15:00,348,0.0,0.0
2023-06-28 06:15:00,349,0.0,0.0
2023-06-28 06:15:00,350,0.0,0.0
2023-06-28 06:15:00,351,0.0,0.0
2023-06-28 06:15:00,352,0.0,0.0
2023-06-28 06:15:00,353,0.0,0.0
2023-06-28 06:15:00,354,0.0,0.0
2023-06-28 06:15:00,355,0.0,0.0
2023-06-28 06:15:00,356,25.0,10.0
2023-06-28 06:15:00,357,27.5,10.0
2023-06-28 06:15:00,358,20.0,10.000153
2023-06-28 06:15:00,359,20.0,10.000153
2023-06-28 06:15:00,360,0.0,0.0
2023-06-28 06:15:00,361,0.0,0.0
2023-06-28 06:15:00,362,20.0,7.0
2023-06-28 06:15:00,363,20.0,10.0
2023-06-28 06:15:00,364,700.0,665.0
2023-06-28 06:15:00,365,0.0,0.0
2023-06-28 06:15:00,366,378.487396,359.922974
2023-06-28 06:15:00,367,379.159668,359.922974
2023-06-28 06:15:00,368,0.0,0.0
2023-06-28 06:15:00,369,0.0,0.0
2023-06-28 06:15:00,370,0.0,0.0
2023-06-28 06:15:00,371,0.0,0.0
2023-06-28 06:15:00,372,0.0,0.0
2023-06-28 06:15:00,373,0.0,0.0
2023-06-28 06:15:00,374,0.0,0.0
2023-06-28 06:15:00,375,0.0,0.0
2023-06-28 06:15:00,376,0.0,0.0
2023-06-28 06:15:00,377,0.0,0.0
2023-06-28 06:15:00,378,0.0,0.0
2023-06-28 06:15:00,379,0.0,0.0
2023-06-28 06:15:00,380,0.0,0.0
2023-06-28 06:15:00,381,0.0,0.0
2023-06-28 06:15:00,382,0.0,0.0
2023-06-28 06:15:00,383,167.5,129.972046
2023-06-28 06:15:00,384,0.0,0.0
2023-06-28 06:15:00,385,0.0,0.0
2023-06-28 06:15:00,386,0.0,0.0
2023-06-28 06:15:00,387,0.0,0.0
2023-06-28 06:15:00,388,277.0,188.247314
2023-06-28 06:15:00,389,277.0,187.728516
2023-06-28 06:15:00,390,276.0,204.0
2023-06-28 06:15:00,419,294.0,160.002441
2023-06-28 06:15:00,420,294.0,160.002441
2023-06-28 06:15:00,421,270.0,160.002441
2023-06-28 06:15:00,422,258.0,186.0
2023-06-28 06:15:00,423,258.0,186.0
2023-06-28 06:15:00,432,293.0,220.0
2023-06-28 06:15:00,433,387.553009,267.0
2023-06-28 06:15:00,434,276.0,189.016327
2023-06-28 06:15:00,435,276.0,189.016327
2023-06-28 06:15:00,436,279.0,189.016327
2023-06-28 06:15:00,437,279.0,189.016327
2023-06-28 06:15:00,438,280.0,206.0
2023-06-28 06:15:00,439,282.0,206.0
2023-06-28 06:15:00,440,163.5,120.0
2023-06-28 06:15:00,441,163.5,120.0
2023-06-28 06:15:00,442,176.0,120.0
2023-06-28 06:15:00,443,0.0,0.0
2023-06-28 06:15:00,444,0.0,0.0
2023-06-28 06:15:00,450,224.0,130.414734
2023-06-28 06:15:00,451,133.0,85.0
2023-06-28 06:15:00,452,244.0,130.0
2023-06-28 06:15:00,453,0.0,0.0
2023-06-28 06:15:00,459,0.0,0.0
2023-06-28 06:15:00,467,0.0,0.0
2023-06-28 06:15:00,468,0.0,0.0
2023-06-28 06:15:00,469,0.0,0.0
2023-06-28 06:15:00,471,4.229543,0.0
2023-06-28 06:15:00,472,239.0,180.0
2023-06-28 06:15:00,473,121.0,90.0
2023-06-28 06:15:00,474,241.0,180.0
2023-06-28 06:15:00,475,116.0,90.0
2023-06-28 06:15:00,477,0.0,0.0
2023-06-28 06:15:00,478,244.0,173.0
2023-06-28 06:15:00,479,126.0,81.0
2023-06-28 06:15:00,480,244.5,173.0
2023-06-28 06:15:00,481,0.0,0.0
2023-06-28 06:15:00,482,0.0,0.0
2023-06-28 06:15:00,485,0.0,0.0
2023-06-28 06:15:00,486,0.0,0.0
2023-06-28 06:15:00,487,0.0,0.0
2023-06-28 06:15:00,488,0.0,0.0
2023-06-28 06:15:00,489,1001.0,795.0
2023-06-28 06:15:00,490,1001.0,795.0
2023-06-28 06:15:00,491,969.0,791.0
2023-06-28 06:15:00,492,968.0,786.0
2023-06-28 06:15:00,493,995.0,795.0
2023-06-28 06:15:00,494,994.0,795.0
2023-06-28 06:15:00,495,0.0,0.0
2023-06-28 06:15:00,496,300.0,200.0
2023-06-28 06:15:00,497,0.0,0.0
2023-06-28 06:15:00,498,0.0,0.0
2023-06-28 06:15:00,499,0.0,0.0
2023-06-28 06:15:00,501,287.5,167.006409
2023-06-28 06:15:00,502,167.0,167.0
2023-06-28 06:15:00,503,289.0,204.0
2023-06-28 06:15:00,507,0.0,0.0
2023-06-28 06:15:00,508,0.0,0.0
2023-06-28 06:15:00,511,0.0,0.0
2023-06-28 06:15:00,512,0.0,0.0
2023-06-28 06:15:00,513,338.0,150.0
2023-06-28 06:15:00,514,134.0,120.0
2023-06-28 06:15:00,516,850.012939,749.988525
2023-06-28 06:15:00,521,939.0,758.247498
2023-06-28 06:15:00,522,939.0,741.767395
2023-06-28 06:15:00,523,0.0,0.0
2023-06-28 06:15:00,524,0.0,0.0
2023-06-28 06:15:00,525,0.0,0.0
2023-06-28 06:15:00,526,243.189758,131.0
2023-06-28 06:15:00,527,1357.0,1058.099976
2023-06-28 06:15:00,528,52.435314,0.0
2023-06-28 06:15:00,529,994.0,763.7005
2023-06-28 06:15:00,530,0.0,0.0
2023-06-28 06:15:00,533,0.0,0.0
2023-06-28 06:15:00,534,0.0,0.0
2023-06-28 06:15:00,535,0.0,0.0
2023-06-28 06:15:00,536,0.0,0.0
2023-06-28 06:15:00,537,0.0,0.0
2023-06-28 06:15:00,538,0.0,0.0
2023-06-28 06:15:00,539,339.0,174.0
2023-06-28 06:15:00,540,165.0,87.0
2023-06-28 06:15:00,541,0.0,0.0
2023-06-28 06:15:00,542,0.0,0.0
2023-06-28 06:15:00,544,0.0,0.0
2023-06-28 06:15:00,545,1012.0,795.0
2023-06-28 06:15:00,546,0.0,0.0
2023-06-28 06:15:00,547,0.0,0.0
2023-06-28 06:15:00,548,0.0,0.0
2023-06-28 06:15:00,549,0.0,0.0
2023-06-28 06:15:00,550,0.0,0.0
2023-06-28 06:15:00,552,0.0,0.0
2023-06-28 06:15:00,553,0.0,0.0
2023-06-28 06:20:00,1,0.0,0.0
2023-06-28 06:20:00,2,0.0,0.0
2023-06-28 06:20:00,3,417.207733,364.991486
2023-06-28 06:20:00,4,417.760742,364.991486
2023-06-28 06:20:00,5,417.609283,364.991486
2023-06-28 06:20:00,6,415.882446,364.991486
2023-06-28 06:20:00,7,0.0,0.0
2023-06-28 06:20:00,8,414.997986,364.991486
2023-06-28 06:20:00,9,441.714417,364.917023
2023-06-28 06:20:00,10,443.819366,364.371613
2023-06-28 06:20:00,11,350.0,200.0
2023-06-28 06:20:00,12,0.0,0.0
2023-06-28 06:20:00,15,424.620087,394.77832
2023-06-28 06:20:00,16,428.293457,396.678101
2023-06-28 06:20:00,17,395.60553,379.79483
2023-06-28 06:20:00,18,403.957184,380.018097
2023-06-28 06:20:00,27,615.0,615.0
2023-06-28 06:20:00,28,612.0,612.0
2023-06-28 06:20:00,29,612.0,612.0
2023-06-28 06:20:00,33,0.0,0.0
2023-06-28 06:20:00,36,999.0,795.0
2023-06-28 06:20:00,37,993.0,795.0
2023-06-28 06:20:00,43,378.0,281.0
2023-06-28 06:20:00,46,461.073517,445.009064
2023-06-28 06:20:00,47,462.519592,409.996735
2023-06-28 06:20:00,48,462.151184,409.872833
2023-06-28 06:20:00,49,463.0,280.0
2023-06-28 06:20:00,50,0.0,0.0
2023-06-28 06:20:00,51,463.0,405.012726
2023-06-28 06:20:00,52,0.0,0.0
2023-06-28 06:20:00,53,0.0,0.0
2023-06-28 06:20:00,54,0.0,0.0
2023-06-28 06:20:00,55,0.0,0.0
2023-06-28 06:20:00,56,0.0,0.0
2023-06-28 06:20:00,57,0.0,0.0
2023-06-28 06:20:00,58,0.0,0.0
2023-06-28 06:20:00,59,0.0,0.0
2023-06-28 06:20:00,60,0.0,0.0
2023-06-28 06:20:00,61,457.747894,357.747894
2023-06-28 06:20:00,62,0.0,0.0
2023-06-28 06:20:00,63,333.178375,280.0
2023-06-28 06:20:00,64,0.0,0.0
2023-06-28 06:20:00,65,0.0,0.0
2023-06-28 06:20:00,66,429.80899,374.761261
2023-06-28 06:20:00,67,426.833405,395.24295
2023-06-28 06:20:00,68,0.0,0.0
2023-06-28 06:20:00,69,886.803894,850.241943
2023-06-28 06:20:00,70,884.994141,850.756836
2023-06-28 06:20:00,71,0.0,0.0
2023-06-28 06:20:00,72,0.0,0.0
2023-06-28 06:20:00,73,0.0,0.0
2023-06-28 06:20:00,74,0.0,0.0
2023-06-28 06:20:00,75,0.0,0.0
2023-06-28 06:20:00,76,0.0,0.0
2023-06-28 06:20:00,77,0.0,0.0
2023-06-28 06:20:00,78,0.0,0.0
2023-06-28 06:20:00,79,0.0,0.0
2023-06-28 06:20:00,80,0.0,0.0
2023-06-28 06:20:00,83,416.573517,360.449188
2023-06-28 06:20:00,84,392.477386,339.50827
2023-06-28 06:20:00,85,0.0,0.0
2023-06-28 06:20:00,86,380.786743,329.757294
2023-06-28 06:20:00,87,0.0,0.0
2023-06-28 06:20:00,88,385.391632,329.757294
2023-06-28 06:20:00,89,446.399994,380.018097
2023-06-28 06:20:00,90,410.622498,380.018097
2023-06-28 06:20:00,91,751.679382,750.0
2023-06-28 06:20:00,92,911.653381,745.838867
2023-06-28 06:20:00,95,0.0,0.0
2023-06-28 06:20:00,96,0.0,0.0
2023-06-28 06:20:00,97,0.0,0.0
2023-06-28 06:20:00,98,0.0,0.0
2023-06-28 06:20:00,99,357.925812,261.0
2023-06-28 06:20:00,100,0.0,0.0
2023-06-28 06:20:00,101,0.0,0.0
2023-06-28 06:20:00,102,0.0,0.0
2023-06-28 06:20:00,103,0.0,0.0
2023-06-28 06:20:00,104,0.0,0.0
2023-06-28 06:20:00,105,0.0,0.0
2023-06-28 06:20:00,106,0.0,0.0
2023-06-28 06:20:00,107,0.0,0.0
2023-06-28 06:20:00,108,0.0,0.0
2023-06-28 06:20:00,112,0.0,0.0
2023-06-28 06:20:00,113,0.0,0.0
2023-06-28 06:20:00,114,0.0,0.0
2023-06-28 06:20:00,115,906.646545,750.045654
2023-06-28 06:20:00,116,908.821838,750.045654
2023-06-28 06:20:00,117,0.0,0.0
2023-06-28 06:20:00,118,0.0,0.0
2023-06-28 06:20:00,119,0.0,0.0
2023-06-28 06:20:00,120,0.0,0.0
2023-06-28 06:20:00,126,0.0,0.0
2023-06-28 06:20:00,127,0.0,0.0
2023-06-28 06:20:00,128,996.0,750.0
2023-06-28 06:20:00,129,993.0,750.0
2023-06-28 06:20:00,130,0.0,0.0
2023-06-28 06:20:00,131,984.0,718.0
2023-06-28 06:20:00,132,947.0,758.0
2023-06-28 06:20:00,133,968.0,755.0
2023-06-28 06:20:00,134,181.225266,175.357834
2023-06-28 06:20:00,135,265.262939,210.0
2023-06-28 06:20:00,136,160.0,109.996994
2023-06-28 06:20:00,137,160.0,109.996994
2023-06-28 06:20:00,138,185.0,122.0
2023-06-28 06:20:00,139,0.0,0.0
2023-06-28 06:20:00,140,0.0,0.0
2023-06-28 06:20:00,141,0.0,0.0
2023-06-28 06:20:00,142,167.0,88.0
2023-06-28 06:20:00,143,167.0,88.907463
2023-06-28 06:20:00,144,184.0,104.0
2023-06-28 06:20:00,145,165.5,88.436272
2023-06-28 06:20:00,146,165.5,88.436272
2023-06-28 06:20:00,147,178.0,104.0
2023-06-28 06:20:00,150,0.0,0.0
2023-06-28 06:20:00,151,0.0,0.0
2023-06-28 06:20:00,152,0.0,0.0
2023-06-28 06:20:00,153,0.0,0.0
2023-06-28 06:20:00,154,28.206747,0.0
2023-06-28 06:20:00,155,0.0,0.0
2023-06-28 06:20:00,156,397.0,350.0
2023-06-28 06:20:00,158,0.0,0.0
2023-06-28 06:20:00,159,0.0,0.0
2023-06-28 06:20:00,160,0.0,0.0
2023-06-28 06:20:00,161,0.0,0.0
2023-06-28 06:20:00,162,300.0,220.0
2023-06-28 06:20:00,166,0.0,0.0
2023-06-28 06:20:00,167,0.0,0.0
2023-06-28 06:20:00,168,0.0,0.0
2023-06-28 06:20:00,169,0.0,0.0
2023-06-28 06:20:00,170,0.0,0.0
2023-06-28 06:20:00,171,0.0,0.0
2023-06-28 06:20:00,172,0.0,0.0
2023-06-28 06:20:00,173,0.0,0.0
2023-06-28 06:20:00,174,0.0,0.0
2023-06-28 06:20:00,175,291.0,162.0
2023-06-28 06:20:00,176,0.0,0.0
2023-06-28 06:20:00,177,148.0,108.0
2023-06-28 06:20:00,178,0.0,0.0
2023-06-28 06:20:00,179,0.0,0.0
2023-06-28 06:20:00,180,0.0,0.0
2023-06-28 06:20:00,181,0.0,0.0
2023-06-28 06:20:00,182,0.0,0.0
2023-06-28 06:20:00,183,0.0,0.0
2023-06-28 06:20:00,184,0.0,0.0
2023-06-28 06:20:00,185,0.0,0.0
2023-06-28 06:20:00,186,0.0,0.0
2023-06-28 06:20:00,187,0.0,0.0
2023-06-28 06:20:00,188,0.0,0.0
2023-06-28 06:20:00,189,0.0,0.0
2023-06-28 06:20:00,190,1000.0,795.0
2023-06-28 06:20:00,191,1000.0,795.0
2023-06-28 06:20:00,193,16.999903,11.999903
2023-06-28 06:20:00,194,16.999903,11.999903
2023-06-28 06:20:00,195,0.0,0.0
2023-06-28 06:20:00,196,53.104923,35.0
2023-06-28 06:20:00,197,0.0,0.0
2023-06-28 06:20:00,198,200.0,120.0
2023-06-28 06:20:00,200,0.0,0.0
2023-06-28 06:20:00,207,0.0,0.0
2023-06-28 06:20:00,208,0.0,0.0
2023-06-28 06:20:00,209,0.0,0.0
2023-06-28 06:20:00,210,0.0,0.0
2023-06-28 06:20:00,211,0.0,0.0
2023-06-28 06:20:00,212,0.0,0.0
2023-06-28 06:20:00,213,0.0,0.0
2023-06-28 06:20:00,214,0.0,0.0
2023-06-28 06:20:00,215,0.0,0.0
2023-06-28 06:20:00,216,0.0,0.0
2023-06-28 06:20:00,217,27.0,20.99826
2023-06-28 06:20:00,218,27.0,20.99826
2023-06-28 06:20:00,219,27.0,20.99826
2023-06-28 06:20:00,220,27.0,20.99826
2023-06-28 06:20:00,231,0.0,0.0
2023-06-28 06:20:00,232,0.0,0.0
2023-06-28 06:20:00,233,0.0,0.0
2023-06-28 06:20:00,234,0.0,0.0
2023-06-28 06:20:00,237,0.0,0.0
2023-06-28 06:20:00,238,0.0,0.0
2023-06-28 06:20:00,240,284.0,200.0
2023-06-28 06:20:00,241,143.0,100.0
2023-06-28 06:20:00,242,0.0,0.0
2023-06-28 06:20:00,243,0.0,0.0
2023-06-28 06:20:00,244,0.0,0.0
2023-06-28 06:20:00,247,0.0,0.0
2023-06-28 06:20:00,248,0.0,0.0
2023-06-28 06:20:00,249,159.333328,99.553833
2023-06-28 06:20:00,250,159.333328,99.370728
2023-06-28 06:20:00,251,159.333328,99.590454
2023-06-28 06:20:00,252,253.0,195.0
2023-06-28 06:20:00,253,17.285051,0.0
2023-06-28 06:20:00,254,0.0,0.0
2023-06-28 06:20:00,255,249.0,175.0
2023-06-28 06:20:00,256,249.0,175.0
2023-06-28 06:20:00,257,266.0,222.0
2023-06-28 06:20:00,258,249.5,172.002289
2023-06-28 06:20:00,259,249.5,172.002289
2023-06-28 06:20:00,260,243.0,212.0
2023-06-28 06:20:00,264,0.0,0.0
2023-06-28 06:20:00,265,10.0,5.000229
2023-06-28 06:20:00,266,300.0,230.0
2023-06-28 06:20:00,267,0.0,0.0
2023-06-28 06:20:00,268,0.0,0.0
2023-06-28 06:20:00,269,0.0,0.0
2023-06-28 06:20:00,270,0.0,0.0
2023-06-28 06:20:00,271,0.0,0.0
2023-06-28 06:20:00,272,0.0,0.0
2023-06-28 06:20:00,273,0.0,0.0
2023-06-28 06:20:00,274,0.0,0.0
2023-06-28 06:20:00,275,0.0,0.0
2023-06-28 06:20:00,276,0.0,0.0
2023-06-28 06:20:00,277,0.0,0.0
2023-06-28 06:20:00,278,0.0,0.0
2023-06-28 06:20:00,279,0.0,0.0
2023-06-28 06:20:00,280,0.0,0.0
2023-06-28 06:20:00,281,0.0,0.0
2023-06-28 06:20:00,282,0.0,0.0
2023-06-28 06:20:00,283,0.0,0.0
2023-06-28 06:20:00,284,0.0,0.0
2023-06-28 06:20:00,285,161.0,100.0
2023-06-28 06:20:00,286,77.0,50.0
2023-06-28 06:20:00,287,0.0,0.0
2023-06-28 06:20:00,288,0.0,0.0
2023-06-28 06:20:00,289,0.0,0.0
2023-06-28 06:20:00,290,0.0,0.0
2023-06-28 06:20:00,291,0.0,0.0
2023-06-28 06:20:00,292,0.0,0.0
2023-06-28 06:20:00,293,0.0,0.0
2023-06-28 06:20:00,294,0.0,0.0
2023-06-28 06:20:00,299,0.0,0.0
2023-06-28 06:20:00,300,0.0,0.0
2023-06-28 06:20:00,301,185.0,133.0
2023-06-28 06:20:00,302,0.0,0.0
2023-06-28 06:20:00,303,0.0,0.0
2023-06-28 06:20:00,304,0.0,0.0
2023-06-28 06:20:00,305,380.0,310.000916
2023-06-28 06:20:00,306,358.0,297.007629
2023-06-28 06:20:00,307,305.096497,207.007019
2023-06-28 06:20:00,308,154.5,119.995728
2023-06-28 06:20:00,309,154.5,119.995728
2023-06-28 06:20:00,310,168.0,122.0
2023-06-28 06:20:00,311,0.0,0.0
2023-06-28 06:20:00,312,0.0,0.0
2023-06-28 06:20:00,313,0.0,0.0
2023-06-28 06:20:00,314,0.0,0.0
2023-06-28 06:20:00,315,0.0,0.0
2023-06-28 06:20:00,316,0.0,0.0
2023-06-28 06:20:00,317,0.0,0.0
2023-06-28 06:20:00,318,0.0,0.0
2023-06-28 06:20:00,319,0.0,0.0
2023-06-28 06:20:00,320,158.0,122.0
2023-06-28 06:20:00,321,0.0,0.0
2023-06-28 06:20:00,322,0.0,0.0
2023-06-28 06:20:00,323,168.0,122.0
2023-06-28 06:20:00,324,0.0,0.0
2023-06-28 06:20:00,325,88.0,68.0
2023-06-28 06:20:00,326,21.152304,0.0
2023-06-28 06:20:00,327,40.71143,0.0
2023-06-28 06:20:00,328,0.0,0.0
2023-06-28 06:20:00,329,0.0,0.0
2023-06-28 06:20:00,330,0.0,0.0
2023-06-28 06:20:00,331,765.0,644.627686
2023-06-28 06:20:00,332,788.078796,645.706421
2023-06-28 06:20:00,333,0.0,0.0
2023-06-28 06:20:00,334,0.0,0.0
2023-06-28 06:20:00,335,0.0,0.0
2023-06-28 06:20:00,336,0.0,0.0
2023-06-28 06:20:00,337,0.0,0.0
2023-06-28 06:20:00,338,0.0,0.0
2023-06-28 06:20:00,339,0.0,0.0
2023-06-28 06:20:00,340,818.0,680.775269
2023-06-28 06:20:00,341,817.0,679.53064
2023-06-28 06:20:00,342,166.0,135.0
2023-06-28 06:20:00,343,0.0,0.0
2023-06-28 06:20:00,344,0.0,0.0
2023-06-28 06:20:00,345,0.0,0.0
2023-06-28 06:20:00,346,85.06424,80.068756
2023-06-28 06:20:00,347,0.0,0.0
2023-06-28 06:20:00,348,0.0,0.0
2023-06-28 06:20:00,349,0.0,0.0
2023-06-28 06:20:00,350,0.0,0.0
2023-06-28 06:20:00,351,0.0,0.0
2023-06-28 06:20:00,352,0.0,0.0
2023-06-28 06:20:00,353,0.0,0.0
2023-06-28 06:20:00,354,0.0,0.0
2023-06-28 06:20:00,355,0.0,0.0
2023-06-28 06:20:00,356,25.0,10.0
2023-06-28 06:20:00,357,27.5,10.0
2023-06-28 06:20:00,358,20.0,10.000153
2023-06-28 06:20:00,359,20.0,10.000153
2023-06-28 06:20:00,360,0.0,0.0
2023-06-28 06:20:00,361,0.0,0.0
2023-06-28 06:20:00,362,20.0,7.0
2023-06-28 06:20:00,363,20.0,10.0
2023-06-28 06:20:00,364,700.0,665.0
2023-06-28 06:20:00,365,0.0,0.0
2023-06-28 06:20:00,366,378.487396,359.922974
2023-06-28 06:20:00,367,379.159668,359.922974
2023-06-28 06:20:00,368,0.0,0.0
2023-06-28 06:20:00,369,0.0,0.0
2023-06-28 06:20:00,370,0.0,0.0
2023-06-28 06:20:00,371,0.0,0.0
2023-06-28 06:20:00,372,0.0,0.0
2023-06-28 06:20:00,373,0.0,0.0
2023-06-28 06:20:00,374,0.0,0.0
2023-06-28 06:20:00,375,0.0,0.0
2023-06-28 06:20:00,376,0.0,0.0
2023-06-28 06:20:00,377,0.0,0.0
2023-06-28 06:20:00,378,0.0,0.0
2023-06-28 06:20:00,379,0.0,0.0
2023-06-28 06:20:00,380,0.0,0.0
2023-06-28 06:20:00,381,0.0,0.0
2023-06-28 06:20:00,382,0.0,0.0
2023-06-28 06:20:00,383,167.5,129.972046
2023-06-28 06:20:00,384,0.0,0.0
2023-06-28 06:20:00,385,0.0,0.0
2023-06-28 06:20:00,386,0.0,0.0
2023-06-28 06:20:00,387,0.0,0.0
2023-06-28 06:20:00,388,277.0,188.247314
2023-06-28 06:20:00,389,277.0,187.697998
2023-06-28 06:20:00,390,276.0,204.0
2023-06-28 06:20:00,419,294.0,160.002441
2023-06-28 06:20:00,420,294.0,160.002441
2023-06-28 06:20:00,421,270.0,160.002441
2023-06-28 06:20:00,422,258.0,186.0
2023-06-28 06:20:00,423,258.0,186.0
2023-06-28 06:20:00,432,293.0,220.0
2023-06-28 06:20:00,433,388.633301,267.0
2023-06-28 06:20:00,434,276.0,189.016327
2023-06-28 06:20:00,435,276.0,189.016327
2023-06-28 06:20:00,436,279.0,189.016327
2023-06-28 06:20:00,437,279.0,189.016327
2023-06-28 06:20:00,438,280.0,206.0
2023-06-28 06:20:00,439,282.0,206.0
2023-06-28 06:20:00,440,163.5,120.0
2023-06-28 06:20:00,441,163.5,120.0
2023-06-28 06:20:00,442,176.0,120.0
2023-06-28 06:20:00,443,0.0,0.0
2023-06-28 06:20:00,444,0.0,0.0
2023-06-28 06:20:00,450,224.0,130.414734
2023-06-28 06:20:00,451,133.0,85.0
2023-06-28 06:20:00,452,244.0,130.0
2023-06-28 06:20:00,453,0.0,0.0
2023-06-28 06:20:00,459,0.0,0.0
2023-06-28 06:20:00,467,0.0,0.0
2023-06-28 06:20:00,468,0.0,0.0
2023-06-28 06:20:00,469,0.0,0.0
2023-06-28 06:20:00,471,4.684466,0.0
2023-06-28 06:20:00,472,239.0,180.0
2023-06-28 06:20:00,473,121.0,90.0
2023-06-28 06:20:00,474,241.0,180.0
2023-06-28 06:20:00,475,116.0,90.0
2023-06-28 06:20:00,477,0.0,0.0
2023-06-28 06:20:00,478,244.0,173.0
2023-06-28 06:20:00,479,126.0,81.0
2023-06-28 06:20:00,480,244.5,173.0
2023-06-28 06:20:00,481,0.0,0.0
2023-06-28 06:20:00,482,0.0,0.0
2023-06-28 06:20:00,485,0.0,0.0
2023-06-28 06:20:00,486,0.0,0.0
2023-06-28 06:20:00,487,0.0,0.0
2023-06-28 06:20:00,488,0.0,0.0
2023-06-28 06:20:00,489,1001.0,795.0
2023-06-28 06:20:00,490,1001.0,795.0
2023-06-28 06:20:00,491,969.0,791.0
2023-06-28 06:20:00,492,968.0,786.0
2023-06-28 06:20:00,493,995.0,795.0
2023-06-28 06:20:00,494,994.0,795.0
2023-06-28 06:20:00,495,0.0,0.0
2023-06-28 06:20:00,496,300.0,200.0
2023-06-28 06:20:00,497,0.0,0.0
2023-06-28 06:20:00,498,0.0,0.0
2023-06-28 06:20:00,499,0.0,0.0
2023-06-28 06:20:00,501,287.5,167.006409
2023-06-28 06:20:00,502,169.048096,169.048096
2023-06-28 06:20:00,503,289.0,204.0
2023-06-28 06:20:00,507,0.0,0.0
2023-06-28 06:20:00,508,0.0,0.0
2023-06-28 06:20:00,511,0.0,0.0
2023-06-28 06:20:00,512,0.0,0.0
2023-06-28 06:20:00,513,338.0,150.0
2023-06-28 06:20:00,514,134.0,120.0
2023-06-28 06:20:00,516,850.012939,749.988525
2023-06-28 06:20:00,521,939.0,770.015564
2023-06-28 06:20:00,522,939.0,777.156677
2023-06-28 06:20:00,523,0.0,0.0
2023-06-28 06:20:00,524,0.0,0.0
2023-06-28 06:20:00,525,0.0,0.0
2023-06-28 06:20:00,526,245.06665,131.0
2023-06-28 06:20:00,527,1357.0,1058.099976
2023-06-28 06:20:00,528,49.327522,0.0
2023-06-28 06:20:00,529,994.0,751.059448
2023-06-28 06:20:00,530,0.0,0.0
2023-06-28 06:20:00,533,0.0,0.0
2023-06-28 06:20:00,534,0.0,0.0
2023-06-28 06:20:00,535,0.0,0.0
2023-06-28 06:20:00,536,0.0,0.0
2023-06-28 06:20:00,537,0.0,0.0
2023-06-28 06:20:00,538,0.0,0.0
2023-06-28 06:20:00,539,339.0,174.0
2023-06-28 06:20:00,540,165.0,87.0
2023-06-28 06:20:00,541,0.0,0.0
2023-06-28 06:20:00,542,0.0,0.0
2023-06-28 06:20:00,544,0.0,0.0
2023-06-28 06:20:00,545,1012.0,795.0
2023-06-28 06:20:00,546,0.0,0.0
2023-06-28 06:20:00,547,0.0,0.0
2023-06-28 06:20:00,548,0.0,0.0
2023-06-28 06:20:00,549,0.0,0.0
2023-06-28 06:20:00,550,0.0,0.0
2023-06-28 06:20:00,552,0.0,0.0
2023-06-28 06:20:00,553,0.0,0.0
2023-06-28 06:25:00,1,0.0,0.0
2023-06-28 06:25:00,2,0.0,0.0
2023-06-28 06:25:00,3,400.5672,364.991486
2023-06-28 06:25:00,4,417.221008,364.991486
2023-06-28 06:25:00,5,410.750153,364.991486
2023-06-28 06:25:00,6,406.705353,364.991486
2023-06-28 06:25:00,7,0.0,0.0
2023-06-28 06:25:00,8,382.926971,364.991486
2023-06-28 06:25:00,9,436.287109,364.917023
2023-06-28 06:25:00,10,441.524689,364.371613
2023-06-28 06:25:00,11,350.0,200.0
2023-06-28 06:25:00,12,0.0,0.0
2023-06-28 06:25:00,15,394.913666,394.595215
2023-06-28 06:25:00,16,422.649567,396.243164
2023-06-28 06:25:00,17,392.002045,379.819733
2023-06-28 06:25:00,18,400.357605,380.018097
2023-06-28 06:25:00,27,615.0,615.0
2023-06-28 06:25:00,28,612.0,612.0
2023-06-28 06:25:00,29,612.0,612.0
2023-06-28 06:25:00,33,0.0,0.0
2023-06-28 06:25:00,36,999.0,795.0
2023-06-28 06:25:00,37,993.0,795.0
2023-06-28 06:25:00,43,378.0,281.0
2023-06-28 06:25:00,46,465.218719,445.009064
2023-06-28 06:25:00,47,432.765594,409.996735
2023-06-28 06:25:00,48,447.648773,410.591827
2023-06-28 06:25:00,49,463.0,280.0
2023-06-28 06:25:00,50,0.0,0.0
2023-06-28 06:25:00,51,463.0,405.012726
2023-06-28 06:25:00,52,0.0,0.0
2023-06-28 06:25:00,53,0.0,0.0
2023-06-28 06:25:00,54,0.0,0.0
2023-06-28 06:25:00,55,0.0,0.0
2023-06-28 06:25:00,56,0.0,0.0
2023-06-28 06:25:00,57,0.0,0.0
2023-06-28 06:25:00,58,0.0,0.0
2023-06-28 06:25:00,59,0.0,0.0
2023-06-28 06:25:00,60,0.0,0.0
2023-06-28 06:25:00,61,445.254272,345.254272
2023-06-28 06:25:00,62,0.0,0.0
2023-06-28 06:25:00,63,331.886017,280.0
2023-06-28 06:25:00,64,0.0,0.0
2023-06-28 06:25:00,65,0.0,0.0
2023-06-28 06:25:00,66,429.80899,374.761261
2023-06-28 06:25:00,67,426.833405,395.24295
2023-06-28 06:25:00,68,0.0,0.0
2023-06-28 06:25:00,69,886.803894,850.356445
2023-06-28 06:25:00,70,884.994141,850.642334
2023-06-28 06:25:00,71,0.0,0.0
2023-06-28 06:25:00,72,0.0,0.0
2023-06-28 06:25:00,73,0.0,0.0
2023-06-28 06:25:00,74,0.0,0.0
2023-06-28 06:25:00,75,0.0,0.0
2023-06-28 06:25:00,76,0.0,0.0
2023-06-28 06:25:00,77,0.0,0.0
2023-06-28 06:25:00,78,0.0,0.0
2023-06-28 06:25:00,79,0.0,0.0
2023-06-28 06:25:00,80,0.0,0.0
2023-06-28 06:25:00,83,406.820496,360.449188
2023-06-28 06:25:00,84,386.913666,339.50827
2023-06-28 06:25:00,85,0.0,0.0
2023-06-28 06:25:00,86,375.266083,329.782074
2023-06-28 06:25:00,87,0.0,0.0
2023-06-28 06:25:00,88,383.580536,329.757294
2023-06-28 06:25:00,89,440.1362,380.018097
2023-06-28 06:25:00,90,409.025665,380.018097
2023-06-28 06:25:00,91,751.679382,750.0
2023-06-28 06:25:00,92,909.139771,745.93042
2023-06-28 06:25:00,95,0.0,0.0
2023-06-28 06:25:00,96,0.0,0.0
2023-06-28 06:25:00,97,0.0,0.0
2023-06-28 06:25:00,98,0.0,0.0
2023-06-28 06:25:00,99,349.235443,261.0
2023-06-28 06:25:00,100,0.0,0.0
2023-06-28 06:25:00,101,0.0,0.0
2023-06-28 06:25:00,102,0.0,0.0
2023-06-28 06:25:00,103,0.0,0.0
2023-06-28 06:25:00,104,0.0,0.0
2023-06-28 06:25:00,105,0.0,0.0
2023-06-28 06:25:00,106,0.0,0.0
2023-06-28 06:25:00,107,0.0,0.0
2023-06-28 06:25:00,108,0.0,0.0
2023-06-28 06:25:00,112,0.0,0.0
2023-06-28 06:25:00,113,0.0,0.0
2023-06-28 06:25:00,114,0.0,0.0
2023-06-28 06:25:00,115,896.643066,750.045654
2023-06-28 06:25:00,116,900.65155,750.045654
2023-06-28 06:25:00,117,0.0,0.0
2023-06-28 06:25:00,118,0.0,0.0
2023-06-28 06:25:00,119,0.0,0.0
2023-06-28 06:25:00,120,0.0,0.0
2023-06-28 06:25:00,126,0.0,0.0
2023-06-28 06:25:00,127,0.0,0.0
2023-06-28 06:25:00,128,996.0,750.0
2023-06-28 06:25:00,129,993.0,750.0
2023-06-28 06:25:00,130,0.0,0.0
2023-06-28 06:25:00,131,984.0,718.0
2023-06-28 06:25:00,132,947.0,758.0
2023-06-28 06:25:00,133,968.0,755.0
2023-06-28 06:25:00,134,180.567719,175.277695
2023-06-28 06:25:00,135,268.00058,210.0
2023-06-28 06:25:00,136,160.0,109.996994
2023-06-28 06:25:00,137,160.0,109.996994
2023-06-28 06:25:00,138,185.0,122.0
2023-06-28 06:25:00,139,0.0,0.0
2023-06-28 06:25:00,140,0.0,0.0
2023-06-28 06:25:00,141,0.0,0.0
2023-06-28 06:25:00,142,167.0,88.0
2023-06-28 06:25:00,143,167.0,88.907463
2023-06-28 06:25:00,144,184.0,104.0
2023-06-28 06:25:00,145,165.5,88.436272
2023-06-28 06:25:00,146,165.5,88.436272
2023-06-28 06:25:00,147,178.0,104.0
2023-06-28 06:25:00,150,0.0,0.0
2023-06-28 06:25:00,151,0.0,0.0
2023-06-28 06:25:00,152,0.0,0.0
2023-06-28 06:25:00,153,0.0,0.0
2023-06-28 06:25:00,154,47.224468,0.0
2023-06-28 06:25:00,155,0.0,0.0
2023-06-28 06:25:00,156,397.0,350.0
2023-06-28 06:25:00,158,0.0,0.0
2023-06-28 06:25:00,159,0.0,0.0
2023-06-28 06:25:00,160,0.0,0.0
2023-06-28 06:25:00,161,0.0,0.0
2023-06-28 06:25:00,162,300.0,220.0
2023-06-28 06:25:00,166,0.0,0.0
2023-06-28 06:25:00,167,0.0,0.0
2023-06-28 06:25:00,168,0.0,0.0
2023-06-28 06:25:00,169,0.0,0.0
2023-06-28 06:25:00,170,0.0,0.0
2023-06-28 06:25:00,171,0.0,0.0
2023-06-28 06:25:00,172,0.0,0.0
2023-06-28 06:25:00,173,0.0,0.0
2023-06-28 06:25:00,174,0.0,0.0
2023-06-28 06:25:00,175,291.0,162.0
2023-06-28 06:25:00,176,0.0,0.0
2023-06-28 06:25:00,177,148.0,108.0
2023-06-28 06:25:00,178,0.0,0.0
2023-06-28 06:25:00,179,0.0,0.0
2023-06-28 06:25:00,180,0.0,0.0
2023-06-28 06:25:00,181,0.0,0.0
2023-06-28 06:25:00,182,0.0,0.0
2023-06-28 06:25:00,183,0.0,0.0
2023-06-28 06:25:00,184,0.0,0.0
2023-06-28 06:25:00,185,0.0,0.0
2023-06-28 06:25:00,186,0.0,0.0
2023-06-28 06:25:00,187,0.0,0.0
2023-06-28 06:25:00,188,0.0,0.0
2023-06-28 06:25:00,189,0.0,0.0
2023-06-28 06:25:00,190,1000.0,795.0
2023-06-28 06:25:00,191,1000.0,795.0
2023-06-28 06:25:00,193,16.999903,11.999903
2023-06-28 06:25:00,194,16.999903,11.999903
2023-06-28 06:25:00,195,0.0,0.0
2023-06-28 06:25:00,196,53.104923,35.0
2023-06-28 06:25:00,197,0.0,0.0
2023-06-28 06:25:00,198,200.0,120.0
2023-06-28 06:25:00,200,0.0,0.0
2023-06-28 06:25:00,207,0.0,0.0
2023-06-28 06:25:00,208,0.0,0.0
2023-06-28 06:25:00,209,0.0,0.0
2023-06-28 06:25:00,210,0.0,0.0
2023-06-28 06:25:00,211,0.0,0.0
2023-06-28 06:25:00,212,0.0,0.0
2023-06-28 06:25:00,213,0.0,0.0
2023-06-28 06:25:00,214,0.0,0.0
2023-06-28 06:25:00,215,0.0,0.0
2023-06-28 06:25:00,216,0.0,0.0
2023-06-28 06:25:00,217,27.0,20.99826
2023-06-28 06:25:00,218,27.0,20.99826
2023-06-28 06:25:00,219,27.0,20.99826
2023-06-28 06:25:00,220,27.0,20.99826
2023-06-28 06:25:00,231,0.0,0.0
2023-06-28 06:25:00,232,0.0,0.0
2023-06-28 06:25:00,233,0.0,0.0
2023-06-28 06:25:00,234,0.0,0.0
2023-06-28 06:25:00,237,0.0,0.0
2023-06-28 06:25:00,238,0.0,0.0
2023-06-28 06:25:00,240,284.0,200.0
2023-06-28 06:25:00,241,143.0,100.0
2023-06-28 06:25:00,242,0.0,0.0
2023-06-28 06:25:00,243,0.0,0.0
2023-06-28 06:25:00,244,0.0,0.0
2023-06-28 06:25:00,247,0.0,0.0
2023-06-28 06:25:00,248,0.0,0.0
2023-06-28 06:25:00,249,159.333328,99.553833
2023-06-28 06:25:00,250,159.333328,99.425659
2023-06-28 06:25:00,251,159.333328,99.645386
2023-06-28 06:25:00,252,253.0,195.0
2023-06-28 06:25:00,253,23.935028,0.0
2023-06-28 06:25:00,254,0.0,0.0
2023-06-28 06:25:00,255,249.0,175.0
2023-06-28 06:25:00,256,249.0,175.0
2023-06-28 06:25:00,257,266.0,222.0
2023-06-28 06:25:00,258,249.5,172.002289
2023-06-28 06:25:00,259,249.5,172.002289
2023-06-28 06:25:00,260,243.0,212.0
2023-06-28 06:25:00,264,0.0,0.0
2023-06-28 06:25:00,265,10.0,5.000229
2023-06-28 06:25:00,266,300.0,230.0
2023-06-28 06:25:00,267,0.0,0.0
2023-06-28 06:25:00,268,0.0,0.0
2023-06-28 06:25:00,269,0.0,0.0
2023-06-28 06:25:00,270,0.0,0.0
2023-06-28 06:25:00,271,0.0,0.0
2023-06-28 06:25:00,272,0.0,0.0
2023-06-28 06:25:00,273,0.0,0.0
2023-06-28 06:25:00,274,0.0,0.0
2023-06-28 06:25:00,275,0.0,0.0
2023-06-28 06:25:00,276,0.0,0.0
2023-06-28 06:25:00,277,0.0,0.0
2023-06-28 06:25:00,278,0.0,0.0
2023-06-28 06:25:00,279,0.0,0.0
2023-06-28 06:25:00,280,0.0,0.0
2023-06-28 06:25:00,281,0.0,0.0
2023-06-28 06:25:00,282,0.0,0.0
2023-06-28 06:25:00,283,0.0,0.0
2023-06-28 06:25:00,284,0.0,0.0
2023-06-28 06:25:00,285,161.0,100.0
2023-06-28 06:25:00,286,77.0,50.0
2023-06-28 06:25:00,287,0.0,0.0
2023-06-28 06:25:00,288,0.0,0.0
2023-06-28 06:25:00,289,0.0,0.0
2023-06-28 06:25:00,290,0.0,0.0
2023-06-28 06:25:00,291,0.0,0.0
2023-06-28 06:25:00,292,0.0,0.0
2023-06-28 06:25:00,293,0.0,0.0
2023-06-28 06:25:00,294,0.0,0.0
2023-06-28 06:25:00,299,0.0,0.0
2023-06-28 06:25:00,300,0.0,0.0
2023-06-28 06:25:00,301,185.0,133.0
2023-06-28 06:25:00,302,0.0,0.0
2023-06-28 06:25:00,303,0.0,0.0
2023-06-28 06:25:00,304,0.0,0.0
2023-06-28 06:25:00,305,380.0,310.000916
2023-06-28 06:25:00,306,358.0,297.007629
2023-06-28 06:25:00,307,304.870697,207.007019
2023-06-28 06:25:00,308,154.5,119.995728
2023-06-28 06:25:00,309,154.5,119.995728
2023-06-28 06:25:00,310,168.0,122.0
2023-06-28 06:25:00,311,0.0,0.0
2023-06-28 06:25:00,312,0.0,0.0
2023-06-28 06:25:00,313,0.0,0.0
2023-06-28 06:25:00,314,0.0,0.0
2023-06-28 06:25:00,315,0.0,0.0
2023-06-28 06:25:00,316,0.0,0.0
2023-06-28 06:25:00,317,0.0,0.0
2023-06-28 06:25:00,318,0.0,0.0
2023-06-28 06:25:00,319,0.0,0.0
2023-06-28 06:25:00,320,158.0,122.0
2023-06-28 06:25:00,321,0.0,0.0
2023-06-28 06:25:00,322,0.0,0.0
2023-06-28 06:25:00,323,168.0,122.0
2023-06-28 06:25:00,324,0.0,0.0
2023-06-28 06:25:00,325,88.0,68.0
2023-06-28 06:25:00,326,142.612991,135.0
2023-06-28 06:25:00,327,141.821396,135.0
2023-06-28 06:25:00,328,0.0,0.0
2023-06-28 06:25:00,329,0.0,0.0
2023-06-28 06:25:00,330,0.0,0.0
2023-06-28 06:25:00,331,765.0,644.669189
2023-06-28 06:25:00,332,779.440247,645.706421
2023-06-28 06:25:00,333,0.0,0.0
2023-06-28 06:25:00,334,0.0,0.0
2023-06-28 06:25:00,335,0.0,0.0
2023-06-28 06:25:00,336,0.0,0.0
2023-06-28 06:25:00,337,0.0,0.0
2023-06-28 06:25:00,338,0.0,0.0
2023-06-28 06:25:00,339,0.0,0.0
2023-06-28 06:25:00,340,818.0,679.821045
2023-06-28 06:25:00,341,817.0,677.995728
2023-06-28 06:25:00,342,166.0,135.0
2023-06-28 06:25:00,343,0.0,0.0
2023-06-28 06:25:00,344,0.0,0.0
2023-06-28 06:25:00,345,0.0,0.0
2023-06-28 06:25:00,346,85.367523,80.091644
2023-06-28 06:25:00,347,0.0,0.0
2023-06-28 06:25:00,348,0.0,0.0
2023-06-28 06:25:00,349,0.0,0.0
2023-06-28 06:25:00,350,0.0,0.0
2023-06-28 06:25:00,351,0.0,0.0
2023-06-28 06:25:00,352,0.0,0.0
2023-06-28 06:25:00,353,0.0,0.0
2023-06-28 06:25:00,354,0.0,0.0
2023-06-28 06:25:00,355,0.0,0.0
2023-06-28 06:25:00,356,25.0,10.0
2023-06-28 06:25:00,357,27.5,10.0
2023-06-28 06:25:00,358,20.0,10.000153
2023-06-28 06:25:00,359,20.0,10.000153
2023-06-28 06:25:00,360,0.0,0.0
2023-06-28 06:25:00,361,0.0,0.0
2023-06-28 06:25:00,362,20.0,7.0
2023-06-28 06:25:00,363,20.0,10.0
2023-06-28 06:25:00,364,700.0,665.0
2023-06-28 06:25:00,365,0.0,0.0
2023-06-28 06:25:00,366,378.487396,359.922974
2023-06-28 06:25:00,367,379.159668,359.922974
2023-06-28 06:25:00,368,0.0,0.0
2023-06-28 06:25:00,369,0.0,0.0
2023-06-28 06:25:00,370,0.0,0.0
2023-06-28 06:25:00,371,0.0,0.0
2023-06-28 06:25:00,372,0.0,0.0
2023-06-28 06:25:00,373,0.0,0.0
2023-06-28 06:25:00,374,0.0,0.0
2023-06-28 06:25:00,375,0.0,0.0
2023-06-28 06:25:00,376,0.0,0.0
2023-06-28 06:25:00,377,0.0,0.0
2023-06-28 06:25:00,378,0.0,0.0
2023-06-28 06:25:00,379,0.0,0.0
2023-06-28 06:25:00,380,0.0,0.0
2023-06-28 06:25:00,381,0.0,0.0
2023-06-28 06:25:00,382,0.0,0.0
2023-06-28 06:25:00,383,167.5,129.972046
2023-06-28 06:25:00,384,0.0,0.0
2023-06-28 06:25:00,385,0.0,0.0
2023-06-28 06:25:00,386,0.0,0.0
2023-06-28 06:25:00,387,0.0,0.0
2023-06-28 06:25:00,388,277.0,188.293091
2023-06-28 06:25:00,389,277.0,187.697998
2023-06-28 06:25:00,390,276.0,204.0
2023-06-28 06:25:00,419,294.0,160.002441
2023-06-28 06:25:00,420,294.0,160.002441
2023-06-28 06:25:00,421,270.0,160.002441
2023-06-28 06:25:00,422,258.0,186.0
2023-06-28 06:25:00,423,258.0,186.0
2023-06-28 06:25:00,432,293.0,220.0
2023-06-28 06:25:00,433,387.829041,267.0
2023-06-28 06:25:00,434,276.0,189.016327
2023-06-28 06:25:00,435,276.0,189.016327
2023-06-28 06:25:00,436,279.0,189.016327
2023-06-28 06:25:00,437,279.0,189.016327
2023-06-28 06:25:00,438,280.0,206.0
2023-06-28 06:25:00,439,282.0,206.0
2023-06-28 06:25:00,440,163.5,120.0
2023-06-28 06:25:00,441,163.5,120.0
2023-06-28 06:25:00,442,176.0,120.0
2023-06-28 06:25:00,443,0.0,0.0
2023-06-28 06:25:00,444,0.0,0.0
2023-06-28 06:25:00,450,224.0,130.414734
2023-06-28 06:25:00,451,133.0,85.0
2023-06-28 06:25:00,452,244.0,130.0
2023-06-28 06:25:00,453,0.0,0.0
2023-06-28 06:25:00,459,77.300896,0.0
2023-06-28 06:25:00,467,0.0,0.0
2023-06-28 06:25:00,468,0.0,0.0
2023-06-28 06:25:00,469,0.0,0.0
2023-06-28 06:25:00,471,4.437316,0.0
2023-06-28 06:25:00,472,239.0,180.0
2023-06-28 06:25:00,473,121.0,90.0
2023-06-28 06:25:00,474,241.0,180.0
2023-06-28 06:25:00,475,116.0,90.0
2023-06-28 06:25:00,477,0.0,0.0
2023-06-28 06:25:00,478,244.0,173.0
2023-06-28 06:25:00,479,126.0,81.0
2023-06-28 06:25:00,480,244.5,173.0
2023-06-28 06:25:00,481,0.0,0.0
2023-06-28 06:25:00,482,19.606627,0.0
2023-06-28 06:25:00,485,0.0,0.0
2023-06-28 06:25:00,486,0.0,0.0
2023-06-28 06:25:00,487,0.0,0.0
2023-06-28 06:25:00,488,0.0,0.0
2023-06-28 06:25:00,489,1001.0,795.0
2023-06-28 06:25:00,490,1001.0,795.0
2023-06-28 06:25:00,491,969.0,791.0
2023-06-28 06:25:00,492,968.0,786.0
2023-06-28 06:25:00,493,995.0,795.0
2023-06-28 06:25:00,494,994.0,795.0
2023-06-28 06:25:00,495,0.0,0.0
2023-06-28 06:25:00,496,300.0,200.0
2023-06-28 06:25:00,497,0.0,0.0
2023-06-28 06:25:00,498,0.0,0.0
2023-06-28 06:25:00,499,0.0,0.0
2023-06-28 06:25:00,501,287.5,167.006409
2023-06-28 06:25:00,502,167.0,167.0
2023-06-28 06:25:00,503,289.0,204.0
2023-06-28 06:25:00,507,0.0,0.0
2023-06-28 06:25:00,508,0.0,0.0
2023-06-28 06:25:00,511,0.0,0.0
2023-06-28 06:25:00,512,0.0,0.0
2023-06-28 06:25:00,513,338.0,150.0
2023-06-28 06:25:00,514,134.0,120.0
2023-06-28 06:25:00,516,850.012939,749.988525
2023-06-28 06:25:00,521,939.0,768.076782
2023-06-28 06:25:00,522,939.0,757.502563
2023-06-28 06:25:00,523,0.0,0.0
2023-06-28 06:25:00,524,0.0,0.0
2023-06-28 06:25:00,525,0.0,0.0
2023-06-28 06:25:00,526,241.999573,131.0
2023-06-28 06:25:00,527,1357.0,1058.099976
2023-06-28 06:25:00,528,46.938931,0.0
2023-06-28 06:25:00,529,994.0,749.105652
2023-06-28 06:25:00,530,0.0,0.0
2023-06-28 06:25:00,533,0.0,0.0
2023-06-28 06:25:00,534,0.0,0.0
2023-06-28 06:25:00,535,0.0,0.0
2023-06-28 06:25:00,536,0.0,0.0
2023-06-28 06:25:00,537,0.0,0.0
2023-06-28 06:25:00,538,0.0,0.0
2023-06-28 06:25:00,539,339.0,174.0
2023-06-28 06:25:00,540,165.0,87.0
2023-06-28 06:25:00,541,0.0,0.0
2023-06-28 06:25:00,542,0.0,0.0
2023-06-28 06:25:00,544,0.0,0.0
2023-06-28 06:25:00,545,1012.0,795.0
2023-06-28 06:25:00,546,0.0,0.0
2023-06-28 06:25:00,547,0.0,0.0
2023-06-28 06:25:00,548,0.0,0.0
2023-06-28 06:25:00,549,0.0,0.0
2023-06-28 06:25:00,550,0.0,0.0
2023-06-28 06:25:00,552,0.0,0.0
2023-06-28 06:25:00,553,0.0,0.0
2023-06-28 06:30:00,1,0.0,0.0
2023-06-28 06:30:00,2,0.0,0.0
2023-06-28 06:30:00,3,401.673462,364.991486
2023-06-28 06:30:00,4,415.549713,364.991486
2023-06-28 06:30:00,5,364.991486,364.991486
2023-06-28 06:30:00,6,402.361481,364.991486
2023-06-28 06:30:00,7,0.0,0.0
2023-06-28 06:30:00,8,386.893951,364.991486
2023-06-28 06:30:00,9,433.009216,364.917023
2023-06-28 06:30:00,10,439.862396,364.371613
2023-06-28 06:30:00,11,350.0,200.0
2023-06-28 06:30:00,12,0.0,0.0
2023-06-28 06:30:00,15,398.543121,394.77832
2023-06-28 06:30:00,16,426.557373,396.42627
2023-06-28 06:30:00,17,390.756439,379.79483
2023-06-28 06:30:00,18,395.117279,380.018097
2023-06-28 06:30:00,27,615.0,615.0
2023-06-28 06:30:00,28,612.0,612.0
2023-06-28 06:30:00,29,612.0,612.0
2023-06-28 06:30:00,33,0.0,0.0
2023-06-28 06:30:00,36,999.0,795.0
2023-06-28 06:30:00,37,993.0,795.0
2023-06-28 06:30:00,43,378.0,281.0
2023-06-28 06:30:00,46,450.04599,445.009064
2023-06-28 06:30:00,47,433.625885,409.996735
2023-06-28 06:30:00,48,431.754761,410.591827
2023-06-28 06:30:00,49,463.0,280.0
2023-06-28 06:30:00,50,0.0,0.0
2023-06-28 06:30:00,51,463.0,405.012726
2023-06-28 06:30:00,52,0.0,0.0
2023-06-28 06:30:00,53,0.0,0.0
2023-06-28 06:30:00,54,0.0,0.0
2023-06-28 06:30:00,55,0.0,0.0
2023-06-28 06:30:00,56,0.0,0.0
2023-06-28 06:30:00,57,0.0,0.0
2023-06-28 06:30:00,58,0.0,0.0
2023-06-28 06:30:00,59,0.0,0.0
2023-06-28 06:30:00,60,0.0,0.0
2023-06-28 06:30:00,61,430.418579,330.418579
2023-06-28 06:30:00,62,0.0,0.0
2023-06-28 06:30:00,63,331.991608,280.0
2023-06-28 06:30:00,64,0.0,0.0
2023-06-28 06:30:00,65,0.0,0.0
2023-06-28 06:30:00,66,429.80899,374.761261
2023-06-28 06:30:00,67,426.833405,395.24295
2023-06-28 06:30:00,68,0.0,0.0
2023-06-28 06:30:00,69,886.803894,850.356445
2023-06-28 06:30:00,70,884.994141,850.756836
2023-06-28 06:30:00,71,0.0,0.0
2023-06-28 06:30:00,72,0.0,0.0
2023-06-28 06:30:00,73,0.0,0.0
2023-06-28 06:30:00,74,0.0,0.0
2023-06-28 06:30:00,75,0.0,0.0
2023-06-28 06:30:00,76,0.0,0.0
2023-06-28 06:30:00,77,0.0,0.0
2023-06-28 06:30:00,78,0.0,0.0
2023-06-28 06:30:00,79,0.0,0.0
2023-06-28 06:30:00,80,0.0,0.0
2023-06-28 06:30:00,83,400.154541,360.449188
2023-06-28 06:30:00,84,358.126129,339.50827
2023-06-28 06:30:00,85,0.0,0.0
2023-06-28 06:30:00,86,369.699005,329.757294
2023-06-28 06:30:00,87,0.0,0.0
2023-06-28 06:30:00,88,381.000793,329.757294
2023-06-28 06:30:00,89,446.399994,380.018097
2023-06-28 06:30:00,90,410.63913,380.018097
2023-06-28 06:30:00,91,751.679382,750.0
2023-06-28 06:30:00,92,903.535767,745.838867
2023-06-28 06:30:00,95,0.0,0.0
2023-06-28 06:30:00,96,0.0,0.0
2023-06-28 06:30:00,97,0.0,0.0
2023-06-28 06:30:00,98,0.0,0.0
2023-06-28 06:30:00,99,356.622437,261.0
2023-06-28 06:30:00,100,0.0,0.0
2023-06-28 06:30:00,101,0.0,0.0
2023-06-28 06:30:00,102,0.0,0.0
2023-06-28 06:30:00,103,0.0,0.0
2023-06-28 06:30:00,104,0.0,0.0
2023-06-28 06:30:00,105,0.0,0.0
2023-06-28 06:30:00,106,0.0,0.0
2023-06-28 06:30:00,107,0.0,0.0
2023-06-28 06:30:00,108,0.0,0.0
2023-06-28 06:30:00,112,0.0,0.0
2023-06-28 06:30:00,113,0.0,0.0
2023-06-28 06:30:00,114,0.0,0.0
2023-06-28 06:30:00,115,904.019409,750.045654
2023-06-28 06:30:00,116,895.042725,750.045654
2023-06-28 06:30:00,117,0.0,0.0
2023-06-28 06:30:00,118,0.0,0.0
2023-06-28 06:30:00,119,0.0,0.0
2023-06-28 06:30:00,120,0.0,0.0
2023-06-28 06:30:00,126,0.0,0.0
2023-06-28 06:30:00,127,0.0,0.0
2023-06-28 06:30:00,128,996.0,750.0
2023-06-28 06:30:00,129,993.0,750.0
2023-06-28 06:30:00,130,0.0,0.0
2023-06-28 06:30:00,131,984.0,718.0
2023-06-28 06:30:00,132,947.0,758.0
2023-06-28 06:30:00,133,968.0,755.0
2023-06-28 06:30:00,134,180.922775,175.424606
2023-06-28 06:30:00,135,262.027466,210.0
2023-06-28 06:30:00,136,160.0,109.996994
2023-06-28 06:30:00,137,160.0,109.996994
2023-06-28 06:30:00,138,185.0,122.0
2023-06-28 06:30:00,139,0.0,0.0
2023-06-28 06:30:00,140,0.0,0.0
2023-06-28 06:30:00,141,0.0,0.0
2023-06-28 06:30:00,142,167.0,88.0
2023-06-28 06:30:00,143,167.0,89.143059
2023-06-28 06:30:00,144,184.0,104.0
2023-06-28 06:30:00,145,165.5,88.436272
2023-06-28 06:30:00,146,165.5,88.436272
2023-06-28 06:30:00,147,178.0,104.0
2023-06-28 06:30:00,150,0.0,0.0
2023-06-28 06:30:00,151,0.0,0.0
2023-06-28 06:30:00,152,0.0,0.0
2023-06-28 06:30:00,153,0.0,0.0
2023-06-28 06:30:00,154,60.391056,0.0
2023-06-28 06:30:00,155,0.0,0.0
2023-06-28 06:30:00,156,397.0,350.0
2023-06-28 06:30:00,158,0.0,0.0
2023-06-28 06:30:00,159,0.0,0.0
2023-06-28 06:30:00,160,0.0,0.0
2023-06-28 06:30:00,161,0.0,0.0
2023-06-28 06:30:00,162,300.0,220.0
2023-06-28 06:30:00,166,0.0,0.0
2023-06-28 06:30:00,167,0.0,0.0
2023-06-28 06:30:00,168,0.0,0.0
2023-06-28 06:30:00,169,0.0,0.0
2023-06-28 06:30:00,170,0.0,0.0
2023-06-28 06:30:00,171,0.0,0.0
2023-06-28 06:30:00,172,0.0,0.0
2023-06-28 06:30:00,173,0.0,0.0
2023-06-28 06:30:00,174,0.0,0.0
2023-06-28 06:30:00,175,291.0,162.0
2023-06-28 06:30:00,176,0.0,0.0
2023-06-28 06:30:00,177,148.0,108.0
2023-06-28 06:30:00,178,0.0,0.0
2023-06-28 06:30:00,179,0.0,0.0
2023-06-28 06:30:00,180,0.0,0.0
2023-06-28 06:30:00,181,0.0,0.0
2023-06-28 06:30:00,182,0.0,0.0
2023-06-28 06:30:00,183,0.0,0.0
2023-06-28 06:30:00,184,0.0,0.0
2023-06-28 06:30:00,185,0.0,0.0
2023-06-28 06:30:00,186,0.0,0.0
2023-06-28 06:30:00,187,0.0,0.0
2023-06-28 06:30:00,188,0.0,0.0
2023-06-28 06:30:00,189,0.0,0.0
2023-06-28 06:30:00,190,1000.0,795.0
2023-06-28 06:30:00,191,1000.0,795.0
2023-06-28 06:30:00,193,16.999903,11.999903
2023-06-28 06:30:00,194,16.999903,11.999903
2023-06-28 06:30:00,195,0.0,0.0
2023-06-28 06:30:00,196,53.104923,35.0
2023-06-28 06:30:00,197,0.0,0.0
2023-06-28 06:30:00,198,200.0,120.0
2023-06-28 06:30:00,200,0.0,0.0
2023-06-28 06:30:00,207,0.0,0.0
2023-06-28 06:30:00,208,0.0,0.0
2023-06-28 06:30:00,209,0.0,0.0
2023-06-28 06:30:00,210,0.0,0.0
2023-06-28 06:30:00,211,0.0,0.0
2023-06-28 06:30:00,212,0.0,0.0
2023-06-28 06:30:00,213,0.0,0.0
2023-06-28 06:30:00,214,0.0,0.0
2023-06-28 06:30:00,215,0.0,0.0
2023-06-28 06:30:00,216,0.0,0.0
2023-06-28 06:30:00,217,27.0,20.99826
2023-06-28 06:30:00,218,27.0,20.99826
2023-06-28 06:30:00,219,27.0,20.99826
2023-06-28 06:30:00,220,27.0,20.99826
2023-06-28 06:30:00,231,0.0,0.0
2023-06-28 06:30:00,232,0.0,0.0
2023-06-28 06:30:00,233,0.0,0.0
2023-06-28 06:30:00,234,0.0,0.0
2023-06-28 06:30:00,237,0.0,0.0
2023-06-28 06:30:00,238,0.0,0.0
2023-06-28 06:30:00,240,284.0,200.0
2023-06-28 06:30:00,241,143.0,100.0
2023-06-28 06:30:00,242,0.0,0.0
2023-06-28 06:30:00,243,0.0,0.0
2023-06-28 06:30:00,244,0.0,0.0
2023-06-28 06:30:00,247,0.0,0.0
2023-06-28 06:30:00,248,0.0,0.0
2023-06-28 06:30:00,249,159.333328,99.553833
2023-06-28 06:30:00,250,159.333328,99.370728
2023-06-28 06:30:00,251,159.333328,99.553833
2023-06-28 06:30:00,252,253.0,195.0
2023-06-28 06:30:00,253,27.392,0.0
2023-06-28 06:30:00,254,0.0,0.0
2023-06-28 06:30:00,255,249.0,175.0
2023-06-28 06:30:00,256,249.0,175.0
2023-06-28 06:30:00,257,266.0,222.0
2023-06-28 06:30:00,258,249.5,172.002289
2023-06-28 06:30:00,259,249.5,172.002289
2023-06-28 06:30:00,260,243.0,212.0
2023-06-28 06:30:00,264,0.0,0.0
2023-06-28 06:30:00,265,10.0,5.000229
2023-06-28 06:30:00,266,300.0,230.0
2023-06-28 06:30:00,267,0.0,0.0
2023-06-28 06:30:00,268,0.0,0.0
2023-06-28 06:30:00,269,0.0,0.0
2023-06-28 06:30:00,270,0.0,0.0
2023-06-28 06:30:00,271,0.0,0.0
2023-06-28 06:30:00,272,0.0,0.0
2023-06-28 06:30:00,273,0.0,0.0
2023-06-28 06:30:00,274,0.0,0.0
2023-06-28 06:30:00,275,0.0,0.0
2023-06-28 06:30:00,276,0.0,0.0
2023-06-28 06:30:00,277,0.0,0.0
2023-06-28 06:30:00,278,0.0,0.0
2023-06-28 06:30:00,279,0.0,0.0
2023-06-28 06:30:00,280,0.0,0.0
2023-06-28 06:30:00,281,0.0,0.0
2023-06-28 06:30:00,282,0.0,0.0
2023-06-28 06:30:00,283,0.0,0.0
2023-06-28 06:30:00,284,0.0,0.0
2023-06-28 06:30:00,285,161.0,100.0
2023-06-28 06:30:00,286,77.0,50.0
2023-06-28 06:30:00,287,0.0,0.0
2023-06-28 06:30:00,288,0.0,0.0
2023-06-28 06:30:00,289,0.0,0.0
2023-06-28 06:30:00,290,0.0,0.0
2023-06-28 06:30:00,291,0.0,0.0
2023-06-28 06:30:00,292,0.0,0.0
2023-06-28 06:30:00,293,0.0,0.0
2023-06-28 06:30:00,294,0.0,0.0
2023-06-28 06:30:00,299,0.0,0.0
2023-06-28 06:30:00,300,0.0,0.0
2023-06-28 06:30:00,301,185.0,133.0
2023-06-28 06:30:00,302,0.0,0.0
2023-06-28 06:30:00,303,0.0,0.0
2023-06-28 06:30:00,304,17.486876,0.0
2023-06-28 06:30:00,305,380.0,310.000916
2023-06-28 06:30:00,306,358.0,297.007629
2023-06-28 06:30:00,307,304.848846,207.007019
2023-06-28 06:30:00,308,154.5,119.995728
2023-06-28 06:30:00,309,154.5,119.995728
2023-06-28 06:30:00,310,168.0,122.0
2023-06-28 06:30:00,311,0.0,0.0
2023-06-28 06:30:00,312,0.0,0.0
2023-06-28 06:30:00,313,0.0,0.0
2023-06-28 06:30:00,314,0.0,0.0
2023-06-28 06:30:00,315,0.0,0.0
2023-06-28 06:30:00,316,0.0,0.0
2023-06-28 06:30:00,317,0.0,0.0
2023-06-28 06:30:00,318,0.0,0.0
2023-06-28 06:30:00,319,0.0,0.0
2023-06-28 06:30:00,320,158.0,122.0
2023-06-28 06:30:00,321,0.0,0.0
2023-06-28 06:30:00,322,0.0,0.0
2023-06-28 06:30:00,323,168.0,122.0
2023-06-28 06:30:00,324,0.0,0.0
2023-06-28 06:30:00,325,88.0,68.0
2023-06-28 06:30:00,326,142.708359,135.0
2023-06-28 06:30:00,327,142.698807,135.0
2023-06-28 06:30:00,328,0.0,0.0
2023-06-28 06:30:00,329,0.0,0.0
2023-06-28 06:30:00,330,0.0,0.0
2023-06-28 06:30:00,331,765.0,644.669189
2023-06-28 06:30:00,332,770.913147,645.706421
2023-06-28 06:30:00,333,0.0,0.0
2023-06-28 06:30:00,334,0.0,0.0
2023-06-28 06:30:00,335,0.0,0.0
2023-06-28 06:30:00,336,0.0,0.0
2023-06-28 06:30:00,337,0.0,0.0
2023-06-28 06:30:00,338,0.0,0.0
2023-06-28 06:30:00,339,0.0,0.0
2023-06-28 06:30:00,340,818.0,680.11145
2023-06-28 06:30:00,341,817.0,678.078613
2023-06-28 06:30:00,342,166.0,135.0
2023-06-28 06:30:00,343,0.0,0.0
2023-06-28 06:30:00,344,0.0,0.0
2023-06-28 06:30:00,345,0.0,0.0
2023-06-28 06:30:00,346,86.32312,80.091644
2023-06-28 06:30:00,347,0.0,0.0
2023-06-28 06:30:00,348,0.0,0.0
2023-06-28 06:30:00,349,0.0,0.0
2023-06-28 06:30:00,350,0.0,0.0
2023-06-28 06:30:00,351,0.0,0.0
2023-06-28 06:30:00,352,0.0,0.0
2023-06-28 06:30:00,353,0.0,0.0
2023-06-28 06:30:00,354,0.0,0.0
2023-06-28 06:30:00,355,0.0,0.0
2023-06-28 06:30:00,356,25.0,10.0
2023-06-28 06:30:00,357,27.5,10.0
2023-06-28 06:30:00,358,20.0,10.000153
2023-06-28 06:30:00,359,20.0,10.000153
2023-06-28 06:30:00,360,0.0,0.0
2023-06-28 06:30:00,361,0.0,0.0
2023-06-28 06:30:00,362,20.0,7.0
2023-06-28 06:30:00,363,20.0,10.0
2023-06-28 06:30:00,364,700.0,665.0
2023-06-28 06:30:00,365,0.0,0.0
2023-06-28 06:30:00,366,378.487396,359.922974
2023-06-28 06:30:00,367,379.159668,359.922974
2023-06-28 06:30:00,368,0.0,0.0
2023-06-28 06:30:00,369,0.0,0.0
2023-06-28 06:30:00,370,0.0,0.0
2023-06-28 06:30:00,371,0.0,0.0
2023-06-28 06:30:00,372,0.0,0.0
2023-06-28 06:30:00,373,0.0,0.0
2023-06-28 06:30:00,374,0.0,0.0
2023-06-28 06:30:00,375,0.0,0.0
2023-06-28 06:30:00,376,0.0,0.0
2023-06-28 06:30:00,377,0.0,0.0
2023-06-28 06:30:00,378,0.0,0.0
2023-06-28 06:30:00,379,0.0,0.0
2023-06-28 06:30:00,380,0.0,0.0
2023-06-28 06:30:00,381,0.0,0.0
2023-06-28 06:30:00,382,0.0,0.0
2023-06-28 06:30:00,383,167.5,129.972046
2023-06-28 06:30:00,384,0.0,0.0
2023-06-28 06:30:00,385,0.0,0.0
2023-06-28 06:30:00,386,0.0,0.0
2023-06-28 06:30:00,387,0.0,0.0
2023-06-28 06:30:00,388,277.0,188.247314
2023-06-28 06:30:00,389,277.0,187.652222
2023-06-28 06:30:00,390,276.0,204.0
2023-06-28 06:30:00,419,294.0,160.002441
2023-06-28 06:30:00,420,294.0,160.002441
2023-06-28 06:30:00,421,270.0,160.002441
2023-06-28 06:30:00,422,258.0,186.0
2023-06-28 06:30:00,423,258.0,186.0
2023-06-28 06:30:00,432,293.0,220.0
2023-06-28 06:30:00,433,388.00769,267.0
2023-06-28 06:30:00,434,276.0,189.016327
2023-06-28 06:30:00,435,276.0,189.016327
2023-06-28 06:30:00,436,279.0,189.016327
2023-06-28 06:30:00,437,279.0,189.016327
2023-06-28 06:30:00,438,280.0,206.0
2023-06-28 06:30:00,439,282.0,206.0
2023-06-28 06:30:00,440,163.5,120.0
2023-06-28 06:30:00,441,163.5,120.0
2023-06-28 06:30:00,442,176.0,120.0
2023-06-28 06:30:00,443,0.0,0.0
2023-06-28 06:30:00,444,0.0,0.0
2023-06-28 06:30:00,450,224.0,130.414734
2023-06-28 06:30:00,451,133.0,85.0
2023-06-28 06:30:00,452,244.0,130.0
2023-06-28 06:30:00,453,0.0,0.0
2023-06-28 06:30:00,459,115.614716,0.0
2023-06-28 06:30:00,467,0.0,0.0
2023-06-28 06:30:00,468,0.0,0.0
2023-06-28 06:30:00,469,0.0,0.0
2023-06-28 06:30:00,471,4.590559,0.0
2023-06-28 06:30:00,472,239.0,180.0
2023-06-28 06:30:00,473,121.0,90.0
2023-06-28 06:30:00,474,241.0,180.0
2023-06-28 06:30:00,475,116.0,90.0
2023-06-28 06:30:00,477,0.0,0.0
2023-06-28 06:30:00,478,244.0,173.0
2023-06-28 06:30:00,479,126.0,81.0
2023-06-28 06:30:00,480,244.5,173.0
2023-06-28 06:30:00,481,0.0,0.0
2023-06-28 06:30:00,482,126.5,81.0
2023-06-28 06:30:00,485,0.0,0.0
2023-06-28 06:30:00,486,0.0,0.0
2023-06-28 06:30:00,487,0.0,0.0
2023-06-28 06:30:00,488,0.0,0.0
2023-06-28 06:30:00,489,1001.0,795.0
2023-06-28 06:30:00,490,1001.0,795.0
2023-06-28 06:30:00,491,969.0,791.0
2023-06-28 06:30:00,492,968.0,786.0
2023-06-28 06:30:00,493,995.0,795.0
2023-06-28 06:30:00,494,994.0,795.0
2023-06-28 06:30:00,495,0.0,0.0
2023-06-28 06:30:00,496,300.0,200.0
2023-06-28 06:30:00,497,0.0,0.0
2023-06-28 06:30:00,498,0.0,0.0
2023-06-28 06:30:00,499,0.0,0.0
2023-06-28 06:30:00,501,287.5,167.006409
2023-06-28 06:30:00,502,167.537476,167.537476
2023-06-28 06:30:00,503,289.0,204.0
2023-06-28 06:30:00,507,0.0,0.0
2023-06-28 06:30:00,508,0.0,0.0
2023-06-28 06:30:00,511,0.0,0.0
2023-06-28 06:30:00,512,0.0,0.0
2023-06-28 06:30:00,513,338.0,150.0
2023-06-28 06:30:00,514,134.0,120.0
2023-06-28 06:30:00,516,850.012939,749.988525
2023-06-28 06:30:00,521,939.0,738.033936
2023-06-28 06:30:00,522,939.0,722.103943
2023-06-28 06:30:00,523,0.0,0.0
2023-06-28 06:30:00,524,0.0,0.0
2023-06-28 06:30:00,525,0.0,0.0
2023-06-28 06:30:00,526,242.823547,131.0
2023-06-28 06:30:00,527,1357.0,1058.099976
2023-06-28 06:30:00,528,43.351307,0.0
2023-06-28 06:30:00,529,994.0,737.548462
2023-06-28 06:30:00,530,0.0,0.0
2023-06-28 06:30:00,533,0.0,0.0
2023-06-28 06:30:00,534,0.0,0.0
2023-06-28 06:30:00,535,0.0,0.0
2023-06-28 06:30:00,536,0.0,0.0
2023-06-28 06:30:00,537,0.0,0.0
2023-06-28 06:30:00,538,0.0,0.0
2023-06-28 06:30:00,539,339.0,174.0
2023-06-28 06:30:00,540,165.0,87.0
2023-06-28 06:30:00,541,0.0,0.0
2023-06-28 06:30:00,542,0.0,0.0
2023-06-28 06:30:00,544,0.0,0.0
2023-06-28 06:30:00,545,1012.0,795.0
2023-06-28 06:30:00,546,0.0,0.0
2023-06-28 06:30:00,547,0.0,0.0
2023-06-28 06:30:00,548,0.0,0.0
2023-06-28 06:30:00,549,0.0,0.0
2023-06-28 06:30:00,550,0.0,0.0
2023-06-28 06:30:00,552,0.0,0.0
2023-06-28 06:30:00,553,0.0,0.0
2023-06-28 06:35:00,1,0.0,0.0
2023-06-28 06:35:00,2,0.0,0.0
2023-06-28 06:35:00,3,418.772369,364.991486
2023-06-28 06:35:00,4,416.973236,364.991486
2023-06-28 06:35:00,5,409.513123,364.991486
2023-06-28 06:35:00,6,407.332489,364.991486
2023-06-28 06:35:00,7,0.0,0.0
2023-06-28 06:35:00,8,391.295044,364.991486
2023-06-28 06:35:00,9,438.914062,364.917023
2023-06-28 06:35:00,10,442.920166,364.371613
2023-06-28 06:35:00,11,350.0,200.0
2023-06-28 06:35:00,12,0.0,0.0
2023-06-28 06:35:00,15,425.625275,394.686768
2023-06-28 06:35:00,16,426.608765,396.243164
2023-06-28 06:35:00,17,379.819733,379.819733
2023-06-28 06:35:00,18,401.940613,380.018097
2023-06-28 06:35:00,27,615.0,615.0
2023-06-28 06:35:00,28,612.0,612.0
2023-06-28 06:35:00,29,612.0,612.0
2023-06-28 06:35:00,33,0.0,0.0
2023-06-28 06:35:00,36,999.0,795.0
2023-06-28 06:35:00,37,993.0,795.0
2023-06-28 06:35:00,43,378.0,281.0
2023-06-28 06:35:00,46,470.56778,445.009064
2023-06-28 06:35:00,47,462.986359,409.996735
2023-06-28 06:35:00,48,451.077942,409.897614
2023-06-28 06:35:00,49,463.0,280.0
2023-06-28 06:35:00,50,0.0,0.0
2023-06-28 06:35:00,51,463.0,405.012726
2023-06-28 06:35:00,52,0.0,0.0
2023-06-28 06:35:00,53,0.0,0.0
2023-06-28 06:35:00,54,0.0,0.0
2023-06-28 06:35:00,55,0.0,0.0
2023-06-28 06:35:00,56,0.0,0.0
2023-06-28 06:35:00,57,0.0,0.0
2023-06-28 06:35:00,58,0.0,0.0
2023-06-28 06:35:00,59,0.0,0.0
2023-06-28 06:35:00,60,0.0,0.0
2023-06-28 06:35:00,61,420.907166,320.907166
2023-06-28 06:35:00,62,0.0,0.0
2023-06-28 06:35:00,63,334.234772,280.0
2023-06-28 06:35:00,64,0.0,0.0
2023-06-28 06:35:00,65,0.0,0.0
2023-06-28 06:35:00,66,429.80899,374.761261
2023-06-28 06:35:00,67,426.833405,395.24295
2023-06-28 06:35:00,68,0.0,0.0
2023-06-28 06:35:00,69,886.803894,850.241943
2023-06-28 06:35:00,70,884.994141,850.756836
2023-06-28 06:35:00,71,0.0,0.0
2023-06-28 06:35:00,72,0.0,0.0
2023-06-28 06:35:00,73,0.0,0.0
2023-06-28 06:35:00,74,0.0,0.0
2023-06-28 06:35:00,75,0.0,0.0
2023-06-28 06:35:00,76,0.0,0.0
2023-06-28 06:35:00,77,0.0,0.0
2023-06-28 06:35:00,78,0.0,0.0
2023-06-28 06:35:00,79,0.0,0.0
2023-06-28 06:35:00,80,0.0,0.0
2023-06-28 06:35:00,83,400.536926,360.449188
2023-06-28 06:35:00,84,360.663513,339.50827
2023-06-28 06:35:00,85,0.0,0.0
2023-06-28 06:35:00,86,375.484924,329.806976
2023-06-28 06:35:00,87,0.0,0.0
2023-06-28 06:35:00,88,380.991272,329.757294
2023-06-28 06:35:00,89,446.399994,380.018097
2023-06-28 06:35:00,90,410.588165,380.018097
2023-06-28 06:35:00,91,751.679382,750.0
2023-06-28 06:35:00,92,900.184265,745.838867
2023-06-28 06:35:00,95,0.0,0.0
2023-06-28 06:35:00,96,0.0,0.0
2023-06-28 06:35:00,97,0.0,0.0
2023-06-28 06:35:00,98,0.0,0.0
2023-06-28 06:35:00,99,356.988892,261.0
2023-06-28 06:35:00,100,0.0,0.0
2023-06-28 06:35:00,101,0.0,0.0
2023-06-28 06:35:00,102,0.0,0.0
2023-06-28 06:35:00,103,0.0,0.0
2023-06-28 06:35:00,104,0.0,0.0
2023-06-28 06:35:00,105,0.0,0.0
2023-06-28 06:35:00,106,0.0,0.0
2023-06-28 06:35:00,107,0.0,0.0
2023-06-28 06:35:00,108,0.0,0.0
2023-06-28 06:35:00,112,0.0,0.0
2023-06-28 06:35:00,113,0.0,0.0
2023-06-28 06:35:00,114,0.0,0.0
2023-06-28 06:35:00,115,907.329224,750.045654
2023-06-28 06:35:00,116,906.528503,750.045654
2023-06-28 06:35:00,117,0.0,0.0
2023-06-28 06:35:00,118,0.0,0.0
2023-06-28 06:35:00,119,0.0,0.0
2023-06-28 06:35:00,120,0.0,0.0
2023-06-28 06:35:00,126,0.0,0.0
2023-06-28 06:35:00,127,0.0,0.0
2023-06-28 06:35:00,128,996.0,750.0
2023-06-28 06:35:00,129,993.0,750.0
2023-06-28 06:35:00,130,0.0,0.0
2023-06-28 06:35:00,131,984.0,718.0
2023-06-28 06:35:00,132,947.0,758.0
2023-06-28 06:35:00,133,968.0,755.0
2023-06-28 06:35:00,134,180.375427,175.0
2023-06-28 06:35:00,135,262.623749,210.0
2023-06-28 06:35:00,136,160.0,109.996994
2023-06-28 06:35:00,137,160.0,109.996994
2023-06-28 06:35:00,138,185.0,122.0
2023-06-28 06:35:00,139,0.0,0.0
2023-06-28 06:35:00,140,0.0,0.0
2023-06-28 06:35:00,141,0.0,0.0
2023-06-28 06:35:00,142,167.0,88.0
2023-06-28 06:35:00,143,167.0,88.907463
2023-06-28 06:35:00,144,184.0,104.0
2023-06-28 06:35:00,145,165.5,88.436272
2023-06-28 06:35:00,146,165.5,88.436272
2023-06-28 06:35:00,147,178.0,104.0
2023-06-28 06:35:00,150,0.0,0.0
2023-06-28 06:35:00,151,0.0,0.0
2023-06-28 06:35:00,152,0.0,0.0
2023-06-28 06:35:00,153,0.0,0.0
2023-06-28 06:35:00,154,243.0,141.003876
2023-06-28 06:35:00,155,0.0,0.0
2023-06-28 06:35:00,156,397.0,350.0
2023-06-28 06:35:00,158,0.0,0.0
2023-06-28 06:35:00,159,0.0,0.0
2023-06-28 06:35:00,160,0.0,0.0
2023-06-28 06:35:00,161,0.0,0.0
2023-06-28 06:35:00,162,300.0,220.0
2023-06-28 06:35:00,166,0.0,0.0
2023-06-28 06:35:00,167,0.0,0.0
2023-06-28 06:35:00,168,0.0,0.0
2023-06-28 06:35:00,169,0.0,0.0
2023-06-28 06:35:00,170,0.0,0.0
2023-06-28 06:35:00,171,0.0,0.0
2023-06-28 06:35:00,172,0.0,0.0
2023-06-28 06:35:00,173,0.0,0.0
2023-06-28 06:35:00,174,0.0,0.0
2023-06-28 06:35:00,175,291.0,162.0
2023-06-28 06:35:00,176,0.0,0.0
2023-06-28 06:35:00,177,148.0,108.0
2023-06-28 06:35:00,178,0.0,0.0
2023-06-28 06:35:00,179,0.0,0.0
2023-06-28 06:35:00,180,0.0,0.0
2023-06-28 06:35:00,181,0.0,0.0
2023-06-28 06:35:00,182,0.0,0.0
2023-06-28 06:35:00,183,0.0,0.0
2023-06-28 06:35:00,184,0.0,0.0
2023-06-28 06:35:00,185,0.0,0.0
2023-06-28 06:35:00,186,0.0,0.0
2023-06-28 06:35:00,187,0.0,0.0
2023-06-28 06:35:00,188,0.0,0.0
2023-06-28 06:35:00,189,0.0,0.0
2023-06-28 06:35:00,190,1000.0,795.0
2023-06-28 06:35:00,191,1000.0,795.0
2023-06-28 06:35:00,193,16.999903,11.999903
2023-06-28 06:35:00,194,16.999903,11.999903
2023-06-28 06:35:00,195,0.0,0.0
2023-06-28 06:35:00,196,53.104923,35.0
2023-06-28 06:35:00,197,0.0,0.0
2023-06-28 06:35:00,198,200.0,120.0
2023-06-28 06:35:00,200,0.0,0.0
2023-06-28 06:35:00,207,0.0,0.0
2023-06-28 06:35:00,208,0.0,0.0
2023-06-28 06:35:00,209,0.0,0.0
2023-06-28 06:35:00,210,0.0,0.0
2023-06-28 06:35:00,211,0.0,0.0
2023-06-28 06:35:00,212,0.0,0.0
2023-06-28 06:35:00,213,0.0,0.0
2023-06-28 06:35:00,214,0.0,0.0
2023-06-28 06:35:00,215,0.0,0.0
2023-06-28 06:35:00,216,0.0,0.0
2023-06-28 06:35:00,217,27.0,20.99826
2023-06-28 06:35:00,218,27.0,20.99826
2023-06-28 06:35:00,219,27.0,20.99826
2023-06-28 06:35:00,220,27.0,20.99826
2023-06-28 06:35:00,231,0.0,0.0
2023-06-28 06:35:00,232,0.0,0.0
2023-06-28 06:35:00,233,0.0,0.0
2023-06-28 06:35:00,234,0.0,0.0
2023-06-28 06:35:00,237,0.0,0.0
2023-06-28 06:35:00,238,0.0,0.0
2023-06-28 06:35:00,240,284.0,200.0
2023-06-28 06:35:00,241,143.0,100.0
2023-06-28 06:35:00,242,0.0,0.0
2023-06-28 06:35:00,243,0.0,0.0
2023-06-28 06:35:00,244,0.0,0.0
2023-06-28 06:35:00,247,0.0,0.0
2023-06-28 06:35:00,248,0.0,0.0
2023-06-28 06:35:00,249,159.333328,99.498901
2023-06-28 06:35:00,250,159.333328,99.370728
2023-06-28 06:35:00,251,159.333328,99.553833
2023-06-28 06:35:00,252,253.0,195.0
2023-06-28 06:35:00,253,27.469212,0.0
2023-06-28 06:35:00,254,0.0,0.0
2023-06-28 06:35:00,255,249.0,175.0
2023-06-28 06:35:00,256,249.0,175.0
2023-06-28 06:35:00,257,266.0,222.0
2023-06-28 06:35:00,258,249.5,172.002289
2023-06-28 06:35:00,259,249.5,172.002289
2023-06-28 06:35:00,260,243.0,212.0
2023-06-28 06:35:00,264,0.0,0.0
2023-06-28 06:35:00,265,10.0,5.000229
2023-06-28 06:35:00,266,300.0,230.0
2023-06-28 06:35:00,267,0.0,0.0
2023-06-28 06:35:00,268,0.0,0.0
2023-06-28 06:35:00,269,0.0,0.0
2023-06-28 06:35:00,270,0.0,0.0
2023-06-28 06:35:00,271,0.0,0.0
2023-06-28 06:35:00,272,0.0,0.0
2023-06-28 06:35:00,273,0.0,0.0
2023-06-28 06:35:00,274,0.0,0.0
2023-06-28 06:35:00,275,0.0,0.0
2023-06-28 06:35:00,276,0.0,0.0
2023-06-28 06:35:00,277,0.0,0.0
2023-06-28 06:35:00,278,0.0,0.0
2023-06-28 06:35:00,279,0.0,0.0
2023-06-28 06:35:00,280,0.0,0.0
2023-06-28 06:35:00,281,0.0,0.0
2023-06-28 06:35:00,282,0.0,0.0
2023-06-28 06:35:00,283,0.0,0.0
2023-06-28 06:35:00,284,0.0,0.0
2023-06-28 06:35:00,285,161.0,100.0
2023-06-28 06:35:00,286,77.0,50.0
2023-06-28 06:35:00,287,0.0,0.0
2023-06-28 06:35:00,288,0.0,0.0
2023-06-28 06:35:00,289,0.0,0.0
2023-06-28 06:35:00,290,0.0,0.0
2023-06-28 06:35:00,291,0.0,0.0
2023-06-28 06:35:00,292,0.0,0.0
2023-06-28 06:35:00,293,0.0,0.0
2023-06-28 06:35:00,294,0.0,0.0
2023-06-28 06:35:00,299,0.0,0.0
2023-06-28 06:35:00,300,0.0,0.0
2023-06-28 06:35:00,301,185.0,133.0
2023-06-28 06:35:00,302,0.0,0.0
2023-06-28 06:35:00,303,0.0,0.0
2023-06-28 06:35:00,304,99.0,64.499725
2023-06-28 06:35:00,305,380.0,310.000916
2023-06-28 06:35:00,306,358.0,297.007629
2023-06-28 06:35:00,307,304.542999,207.007019
2023-06-28 06:35:00,308,154.5,119.995728
2023-06-28 06:35:00,309,154.5,119.995728
2023-06-28 06:35:00,310,168.0,122.0
2023-06-28 06:35:00,311,0.0,0.0
2023-06-28 06:35:00,312,0.0,0.0
2023-06-28 06:35:00,313,0.0,0.0
2023-06-28 06:35:00,314,0.0,0.0
2023-06-28 06:35:00,315,0.0,0.0
2023-06-28 06:35:00,316,0.0,0.0
2023-06-28 06:35:00,317,0.0,0.0
2023-06-28 06:35:00,318,0.0,0.0
2023-06-28 06:35:00,319,0.0,0.0
2023-06-28 06:35:00,320,158.0,122.0
2023-06-28 06:35:00,321,0.0,0.0
2023-06-28 06:35:00,322,0.0,0.0
2023-06-28 06:35:00,323,168.0,122.0
2023-06-28 06:35:00,324,0.0,0.0
2023-06-28 06:35:00,325,88.0,68.0
2023-06-28 06:35:00,326,143.518997,135.0
2023-06-28 06:35:00,327,141.335007,135.0
2023-06-28 06:35:00,328,0.0,0.0
2023-06-28 06:35:00,329,0.0,0.0
2023-06-28 06:35:00,330,0.0,0.0
2023-06-28 06:35:00,331,765.0,644.669189
2023-06-28 06:35:00,332,774.515747,645.706421
2023-06-28 06:35:00,333,0.0,0.0
2023-06-28 06:35:00,334,0.0,0.0
2023-06-28 06:35:00,335,0.0,0.0
2023-06-28 06:35:00,336,0.0,0.0
2023-06-28 06:35:00,337,0.0,0.0
2023-06-28 06:35:00,338,0.0,0.0
2023-06-28 06:35:00,339,0.0,0.0
2023-06-28 06:35:00,340,818.0,681.065552
2023-06-28 06:35:00,341,817.0,678.700928
2023-06-28 06:35:00,342,166.0,135.0
2023-06-28 06:35:00,343,0.0,0.0
2023-06-28 06:35:00,344,0.0,0.0
2023-06-28 06:35:00,345,0.0,0.0
2023-06-28 06:35:00,346,85.018463,80.091644
2023-06-28 06:35:00,347,0.0,0.0
2023-06-28 06:35:00,348,0.0,0.0
2023-06-28 06:35:00,349,0.0,0.0
2023-06-28 06:35:00,350,0.0,0.0
2023-06-28 06:35:00,351,0.0,0.0
2023-06-28 06:35:00,352,0.0,0.0
2023-06-28 06:35:00,353,0.0,0.0
2023-06-28 06:35:00,354,0.0,0.0
2023-06-28 06:35:00,355,0.0,0.0
2023-06-28 06:35:00,356,25.0,10.0
2023-06-28 06:35:00,357,27.5,10.0
2023-06-28 06:35:00,358,20.0,10.000153
2023-06-28 06:35:00,359,20.0,10.000153
2023-06-28 06:35:00,360,0.0,0.0
2023-06-28 06:35:00,361,0.0,0.0
2023-06-28 06:35:00,362,20.0,7.0
2023-06-28 06:35:00,363,20.0,10.0
2023-06-28 06:35:00,364,700.0,665.0
2023-06-28 06:35:00,365,0.0,0.0
2023-06-28 06:35:00,366,378.487396,359.922974
2023-06-28 06:35:00,367,379.159668,359.922974
2023-06-28 06:35:00,368,0.0,0.0
2023-06-28 06:35:00,369,0.0,0.0
2023-06-28 06:35:00,370,0.0,0.0
2023-06-28 06:35:00,371,0.0,0.0
2023-06-28 06:35:00,372,0.0,0.0
2023-06-28 06:35:00,373,0.0,0.0
2023-06-28 06:35:00,374,0.0,0.0
2023-06-28 06:35:00,375,0.0,0.0
2023-06-28 06:35:00,376,8.650953,0.0
2023-06-28 06:35:00,377,0.0,0.0
2023-06-28 06:35:00,378,0.0,0.0
2023-06-28 06:35:00,379,0.0,0.0
2023-06-28 06:35:00,380,0.0,0.0
2023-06-28 06:35:00,381,0.0,0.0
2023-06-28 06:35:00,382,0.0,0.0
2023-06-28 06:35:00,383,167.5,129.972046
2023-06-28 06:35:00,384,0.0,0.0
2023-06-28 06:35:00,385,0.0,0.0
2023-06-28 06:35:00,386,0.0,0.0
2023-06-28 06:35:00,387,0.0,0.0
2023-06-28 06:35:00,388,277.0,188.247314
2023-06-28 06:35:00,389,277.0,187.697998
2023-06-28 06:35:00,390,276.0,204.0
2023-06-28 06:35:00,419,294.0,160.002441
2023-06-28 06:35:00,420,294.0,160.002441
2023-06-28 06:35:00,421,270.0,160.002441
2023-06-28 06:35:00,422,258.0,186.0
2023-06-28 06:35:00,423,258.0,186.0
2023-06-28 06:35:00,432,293.0,220.0
2023-06-28 06:35:00,433,387.98587,267.0
2023-06-28 06:35:00,434,276.0,189.016327
2023-06-28 06:35:00,435,276.0,189.016327
2023-06-28 06:35:00,436,279.0,189.016327
2023-06-28 06:35:00,437,279.0,189.016327
2023-06-28 06:35:00,438,280.0,206.0
2023-06-28 06:35:00,439,282.0,206.0
2023-06-28 06:35:00,440,163.5,120.0
2023-06-28 06:35:00,441,163.5,120.0
2023-06-28 06:35:00,442,176.0,120.0
2023-06-28 06:35:00,443,0.0,0.0
2023-06-28 06:35:00,444,0.0,0.0
2023-06-28 06:35:00,450,224.0,130.414734
2023-06-28 06:35:00,451,133.0,85.0
2023-06-28 06:35:00,452,244.0,130.0
2023-06-28 06:35:00,453,0.0,0.0
2023-06-28 06:35:00,459,115.152229,0.0
2023-06-28 06:35:00,467,0.0,0.0
2023-06-28 06:35:00,468,0.0,0.0
2023-06-28 06:35:00,469,0.0,0.0
2023-06-28 06:35:00,471,4.754293,0.0
2023-06-28 06:35:00,472,239.0,180.0
2023-06-28 06:35:00,473,121.0,90.0
2023-06-28 06:35:00,474,241.0,180.0
2023-06-28 06:35:00,475,116.0,90.0
2023-06-28 06:35:00,477,0.0,0.0
2023-06-28 06:35:00,478,244.0,173.0
2023-06-28 06:35:00,479,126.0,81.0
2023-06-28 06:35:00,480,244.5,173.0
2023-06-28 06:35:00,481,0.0,0.0
2023-06-28 06:35:00,482,126.5,81.0
2023-06-28 06:35:00,485,0.0,0.0
2023-06-28 06:35:00,486,0.0,0.0
2023-06-28 06:35:00,487,0.0,0.0
2023-06-28 06:35:00,488,0.0,0.0
2023-06-28 06:35:00,489,1001.0,795.0
2023-06-28 06:35:00,490,1001.0,795.0
2023-06-28 06:35:00,491,969.0,791.0
2023-06-28 06:35:00,492,968.0,786.0
2023-06-28 06:35:00,493,995.0,795.0
2023-06-28 06:35:00,494,994.0,795.0
2023-06-28 06:35:00,495,0.0,0.0
2023-06-28 06:35:00,496,300.0,200.0
2023-06-28 06:35:00,497,0.0,0.0
2023-06-28 06:35:00,498,0.0,0.0
2023-06-28 06:35:00,499,0.0,0.0
2023-06-28 06:35:00,501,287.5,167.006409
2023-06-28 06:35:00,502,167.0,167.0
2023-06-28 06:35:00,503,289.0,204.0
2023-06-28 06:35:00,507,0.0,0.0
2023-06-28 06:35:00,508,0.0,0.0
2023-06-28 06:35:00,511,0.0,0.0
2023-06-28 06:35:00,512,0.0,0.0
2023-06-28 06:35:00,513,338.0,150.0
2023-06-28 06:35:00,514,134.0,120.0
2023-06-28 06:35:00,516,850.012939,749.988525
2023-06-28 06:35:00,521,939.0,751.398193
2023-06-28 06:35:00,522,939.0,745.561829
2023-06-28 06:35:00,523,0.0,0.0
2023-06-28 06:35:00,524,0.0,0.0
2023-06-28 06:35:00,525,0.0,0.0
2023-06-28 06:35:00,526,244.265564,131.0
2023-06-28 06:35:00,527,1357.0,1058.099976
2023-06-28 06:35:00,528,42.25071,0.0
2023-06-28 06:35:00,529,994.0,760.08667
2023-06-28 06:35:00,530,0.0,0.0
2023-06-28 06:35:00,533,0.0,0.0
2023-06-28 06:35:00,534,0.0,0.0
2023-06-28 06:35:00,535,0.0,0.0
2023-06-28 06:35:00,536,0.0,0.0
2023-06-28 06:35:00,537,0.0,0.0
2023-06-28 06:35:00,538,0.0,0.0
2023-06-28 06:35:00,539,339.0,174.0
2023-06-28 06:35:00,540,165.0,87.0
2023-06-28 06:35:00,541,0.0,0.0
2023-06-28 06:35:00,542,0.0,0.0
2023-06-28 06:35:00,544,0.0,0.0
2023-06-28 06:35:00,545,1012.0,795.0
2023-06-28 06:35:00,546,0.0,0.0
2023-06-28 06:35:00,547,0.0,0.0
2023-06-28 06:35:00,548,0.0,0.0
2023-06-28 06:35:00,549,0.0,0.0
2023-06-28 06:35:00,550,0.0,0.0
2023-06-28 06:35:00,552,0.0,0.0
2023-06-28 06:35:00,553,0.0,0.0
2023-06-28 06:40:00,1,0.0,0.0
2023-06-28 06:40:00,2,0.0,0.0
2023-06-28 06:40:00,3,413.219025,364.991486
2023-06-28 06:40:00,4,412.549622,364.991486
2023-06-28 06:40:00,5,385.249512,364.991486
2023-06-28 06:40:00,6,399.563934,364.991486
2023-06-28 06:40:00,7,0.0,0.0
2023-06-28 06:40:00,8,392.69809,364.991486
2023-06-28 06:40:00,9,436.822998,364.917023
2023-06-28 06:40:00,10,441.266022,364.371613
2023-06-28 06:40:00,11,350.0,200.0
2023-06-28 06:40:00,12,0.0,0.0
2023-06-28 06:40:00,15,412.534668,394.595215
2023-06-28 06:40:00,16,426.279419,395.968506
2023-06-28 06:40:00,17,396.479279,379.819733
2023-06-28 06:40:00,18,380.018097,380.018097
2023-06-28 06:40:00,27,615.0,615.0
2023-06-28 06:40:00,28,612.0,612.0
2023-06-28 06:40:00,29,612.0,612.0
2023-06-28 06:40:00,33,0.0,0.0
2023-06-28 06:40:00,36,999.0,795.0
2023-06-28 06:40:00,37,993.0,795.0
2023-06-28 06:40:00,43,378.0,281.0
2023-06-28 06:40:00,46,445.147308,445.009064
2023-06-28 06:40:00,47,424.293457,409.996735
2023-06-28 06:40:00,48,434.536652,409.897614
2023-06-28 06:40:00,49,463.0,280.0
2023-06-28 06:40:00,50,0.0,0.0
2023-06-28 06:40:00,51,463.0,405.012726
2023-06-28 06:40:00,52,0.0,0.0
2023-06-28 06:40:00,53,0.0,0.0
2023-06-28 06:40:00,54,0.0,0.0
2023-06-28 06:40:00,55,0.0,0.0
2023-06-28 06:40:00,56,0.0,0.0
2023-06-28 06:40:00,57,0.0,0.0
2023-06-28 06:40:00,58,0.0,0.0
2023-06-28 06:40:00,59,0.0,0.0
2023-06-28 06:40:00,60,0.0,0.0
2023-06-28 06:40:00,61,419.930878,319.930878
2023-06-28 06:40:00,62,0.0,0.0
2023-06-28 06:40:00,63,333.345123,280.0
2023-06-28 06:40:00,64,0.0,0.0
2023-06-28 06:40:00,65,0.0,0.0
2023-06-28 06:40:00,66,429.80899,374.761261
2023-06-28 06:40:00,67,426.833405,395.24295
2023-06-28 06:40:00,68,0.0,0.0
2023-06-28 06:40:00,69,886.803894,850.241943
2023-06-28 06:40:00,70,884.994141,850.756836
2023-06-28 06:40:00,71,0.0,0.0
2023-06-28 06:40:00,72,0.0,0.0
2023-06-28 06:40:00,73,0.0,0.0
2023-06-28 06:40:00,74,0.0,0.0
2023-06-28 06:40:00,75,0.0,0.0
2023-06-28 06:40:00,76,0.0,0.0
2023-06-28 06:40:00,77,0.0,0.0
2023-06-28 06:40:00,78,0.0,0.0
2023-06-28 06:40:00,79,0.0,0.0
2023-06-28 06:40:00,80,0.0,0.0
2023-06-28 06:40:00,83,393.637054,360.449188
2023-06-28 06:40:00,84,357.791199,339.50827
2023-06-28 06:40:00,85,0.0,0.0
2023-06-28 06:40:00,86,366.292877,329.806976
2023-06-28 06:40:00,87,0.0,0.0
2023-06-28 06:40:00,88,380.933594,329.732513
2023-06-28 06:40:00,89,446.399994,380.018097
2023-06-28 06:40:00,90,411.193176,380.018097
2023-06-28 06:40:00,91,751.679382,750.0
2023-06-28 06:40:00,92,890.429932,745.838867
2023-06-28 06:40:00,95,0.0,0.0
2023-06-28 06:40:00,96,0.0,0.0
2023-06-28 06:40:00,97,0.0,0.0
2023-06-28 06:40:00,98,0.0,0.0
2023-06-28 06:40:00,99,350.046143,261.0
2023-06-28 06:40:00,100,0.0,0.0
2023-06-28 06:40:00,101,0.0,0.0
2023-06-28 06:40:00,102,0.0,0.0
2023-06-28 06:40:00,103,0.0,0.0
2023-06-28 06:40:00,104,0.0,0.0
2023-06-28 06:40:00,105,0.0,0.0
2023-06-28 06:40:00,106,0.0,0.0
2023-06-28 06:40:00,107,0.0,0.0
2023-06-28 06:40:00,108,0.0,0.0
2023-06-28 06:40:00,112,0.0,0.0
2023-06-28 06:40:00,113,0.0,0.0
2023-06-28 06:40:00,114,0.0,0.0
2023-06-28 06:40:00,115,899.481812,750.045654
2023-06-28 06:40:00,116,901.200867,750.045654
2023-06-28 06:40:00,117,0.0,0.0
2023-06-28 06:40:00,118,0.0,0.0
2023-06-28 06:40:00,119,0.0,0.0
2023-06-28 06:40:00,120,0.0,0.0
2023-06-28 06:40:00,126,0.0,0.0
2023-06-28 06:40:00,127,0.0,0.0
2023-06-28 06:40:00,128,996.0,750.0
2023-06-28 06:40:00,129,993.0,750.0
2023-06-28 06:40:00,130,0.0,0.0
2023-06-28 06:40:00,131,984.0,718.0
2023-06-28 06:40:00,132,947.0,758.0
2023-06-28 06:40:00,133,968.0,755.0
2023-06-28 06:40:00,134,179.994125,175.237656
2023-06-28 06:40:00,135,261.301208,210.0
2023-06-28 06:40:00,136,160.0,109.996994
2023-06-28 06:40:00,137,160.0,109.996994
2023-06-28 06:40:00,138,185.0,122.0
2023-06-28 06:40:00,139,0.0,0.0
2023-06-28 06:40:00,140,0.0,0.0
2023-06-28 06:40:00,141,0.0,0.0
2023-06-28 06:40:00,142,167.0,88.0
2023-06-28 06:40:00,143,167.0,88.907463
2023-06-28 06:40:00,144,184.0,104.0
2023-06-28 06:40:00,145,165.5,88.436272
2023-06-28 06:40:00,146,165.5,88.436272
2023-06-28 06:40:00,147,178.0,104.0
2023-06-28 06:40:00,150,0.0,0.0
2023-06-28 06:40:00,151,0.0,0.0
2023-06-28 06:40:00,152,0.0,0.0
2023-06-28 06:40:00,153,0.0,0.0
2023-06-28 06:40:00,154,243.0,141.003876
2023-06-28 06:40:00,155,0.0,0.0
2023-06-28 06:40:00,156,397.0,350.0
2023-06-28 06:40:00,158,0.0,0.0
2023-06-28 06:40:00,159,0.0,0.0
2023-06-28 06:40:00,160,0.0,0.0
2023-06-28 06:40:00,161,0.0,0.0
2023-06-28 06:40:00,162,300.0,220.0
2023-06-28 06:40:00,166,0.0,0.0
2023-06-28 06:40:00,167,0.0,0.0
2023-06-28 06:40:00,168,0.0,0.0
2023-06-28 06:40:00,169,0.0,0.0
2023-06-28 06:40:00,170,0.0,0.0
2023-06-28 06:40:00,171,0.0,0.0
2023-06-28 06:40:00,172,0.0,0.0
2023-06-28 06:40:00,173,0.0,0.0
2023-06-28 06:40:00,174,0.0,0.0
2023-06-28 06:40:00,175,291.0,162.0
2023-06-28 06:40:00,176,0.0,0.0
2023-06-28 06:40:00,177,148.0,108.0
2023-06-28 06:40:00,178,0.0,0.0
2023-06-28 06:40:00,179,0.0,0.0
2023-06-28 06:40:00,180,0.0,0.0
2023-06-28 06:40:00,181,0.0,0.0
2023-06-28 06:40:00,182,0.0,0.0
2023-06-28 06:40:00,183,0.0,0.0
2023-06-28 06:40:00,184,0.0,0.0
2023-06-28 06:40:00,185,0.0,0.0
2023-06-28 06:40:00,186,0.0,0.0
2023-06-28 06:40:00,187,0.0,0.0
2023-06-28 06:40:00,188,0.0,0.0
2023-06-28 06:40:00,189,0.0,0.0
2023-06-28 06:40:00,190,1000.0,795.0
2023-06-28 06:40:00,191,1000.0,795.0
2023-06-28 06:40:00,193,16.999903,11.999903
2023-06-28 06:40:00,194,16.999903,11.999903
2023-06-28 06:40:00,195,0.0,0.0
2023-06-28 06:40:00,196,53.104923,35.0
2023-06-28 06:40:00,197,0.0,0.0
2023-06-28 06:40:00,198,200.0,120.0
2023-06-28 06:40:00,200,0.0,0.0
2023-06-28 06:40:00,207,0.0,0.0
2023-06-28 06:40:00,208,0.0,0.0
2023-06-28 06:40:00,209,0.0,0.0
2023-06-28 06:40:00,210,0.0,0.0
2023-06-28 06:40:00,211,0.0,0.0
2023-06-28 06:40:00,212,0.0,0.0
2023-06-28 06:40:00,213,0.0,0.0
2023-06-28 06:40:00,214,0.0,0.0
2023-06-28 06:40:00,215,0.0,0.0
2023-06-28 06:40:00,216,0.0,0.0
2023-06-28 06:40:00,217,27.0,20.99826
2023-06-28 06:40:00,218,27.0,20.99826
2023-06-28 06:40:00,219,27.0,20.99826
2023-06-28 06:40:00,220,27.0,20.99826
2023-06-28 06:40:00,231,0.0,0.0
2023-06-28 06:40:00,232,0.0,0.0
2023-06-28 06:40:00,233,0.0,0.0
2023-06-28 06:40:00,234,0.0,0.0
2023-06-28 06:40:00,237,0.0,0.0
2023-06-28 06:40:00,238,0.0,0.0
2023-06-28 06:40:00,240,284.0,200.0
2023-06-28 06:40:00,241,143.0,100.0
2023-06-28 06:40:00,242,0.0,0.0
2023-06-28 06:40:00,243,0.0,0.0
2023-06-28 06:40:00,244,0.0,0.0
2023-06-28 06:40:00,247,0.0,0.0
2023-06-28 06:40:00,248,0.0,0.0
2023-06-28 06:40:00,249,159.333328,99.553833
2023-06-28 06:40:00,250,159.333328,99.370728
2023-06-28 06:40:00,251,159.333328,99.590454
2023-06-28 06:40:00,252,253.0,195.0
2023-06-28 06:40:00,253,27.886095,0.0
2023-06-28 06:40:00,254,0.0,0.0
2023-06-28 06:40:00,255,249.0,175.0
2023-06-28 06:40:00,256,249.0,175.0
2023-06-28 06:40:00,257,266.0,222.0
2023-06-28 06:40:00,258,249.5,172.002289
2023-06-28 06:40:00,259,249.5,172.002289
2023-06-28 06:40:00,260,243.0,212.0
2023-06-28 06:40:00,264,0.0,0.0
2023-06-28 06:40:00,265,10.0,5.000229
2023-06-28 06:40:00,266,300.0,230.0
2023-06-28 06:40:00,267,0.0,0.0
2023-06-28 06:40:00,268,0.0,0.0
2023-06-28 06:40:00,269,0.0,0.0
2023-06-28 06:40:00,270,0.0,0.0
2023-06-28 06:40:00,271,0.0,0.0
2023-06-28 06:40:00,272,0.0,0.0
2023-06-28 06:40:00,273,0.0,0.0
2023-06-28 06:40:00,274,0.0,0.0
2023-06-28 06:40:00,275,0.0,0.0
2023-06-28 06:40:00,276,0.0,0.0
2023-06-28 06:40:00,277,0.0,0.0
2023-06-28 06:40:00,278,0.0,0.0
2023-06-28 06:40:00,279,0.0,0.0
2023-06-28 06:40:00,280,0.0,0.0
2023-06-28 06:40:00,281,0.0,0.0
2023-06-28 06:40:00,282,0.0,0.0
2023-06-28 06:40:00,283,0.0,0.0
2023-06-28 06:40:00,284,0.0,0.0
2023-06-28 06:40:00,285,161.0,100.0
2023-06-28 06:40:00,286,77.0,50.0
2023-06-28 06:40:00,287,0.0,0.0
2023-06-28 06:40:00,288,0.0,0.0
2023-06-28 06:40:00,289,0.0,0.0
2023-06-28 06:40:00,290,0.0,0.0
2023-06-28 06:40:00,291,0.0,0.0
2023-06-28 06:40:00,292,0.0,0.0
2023-06-28 06:40:00,293,0.0,0.0
2023-06-28 06:40:00,294,0.0,0.0
2023-06-28 06:40:00,299,0.0,0.0
2023-06-28 06:40:00,300,0.0,0.0
2023-06-28 06:40:00,301,185.0,133.0
2023-06-28 06:40:00,302,0.0,0.0
2023-06-28 06:40:00,303,0.0,0.0
2023-06-28 06:40:00,304,99.0,64.499725
2023-06-28 06:40:00,305,380.0,310.000916
2023-06-28 06:40:00,306,358.0,297.007629
2023-06-28 06:40:00,307,304.189514,207.007019
2023-06-28 06:40:00,308,154.5,119.995728
2023-06-28 06:40:00,309,154.5,119.995728
2023-06-28 06:40:00,310,168.0,122.0
2023-06-28 06:40:00,311,0.0,0.0
2023-06-28 06:40:00,312,0.0,0.0
2023-06-28 06:40:00,313,0.0,0.0
2023-06-28 06:40:00,314,0.0,0.0
2023-06-28 06:40:00,315,0.0,0.0
2023-06-28 06:40:00,316,0.0,0.0
2023-06-28 06:40:00,317,23.485098,0.0
2023-06-28 06:40:00,318,23.637661,0.0
2023-06-28 06:40:00,319,0.0,0.0
2023-06-28 06:40:00,320,158.0,122.0
2023-06-28 06:40:00,321,0.0,0.0
2023-06-28 06:40:00,322,0.0,0.0
2023-06-28 06:40:00,323,168.0,122.0
2023-06-28 06:40:00,324,0.0,0.0
2023-06-28 06:40:00,325,88.0,68.0
2023-06-28 06:40:00,326,143.271042,135.0
2023-06-28 06:40:00,327,142.8228,135.0
2023-06-28 06:40:00,328,0.0,0.0
2023-06-28 06:40:00,329,0.0,0.0
2023-06-28 06:40:00,330,0.0,0.0
2023-06-28 06:40:00,331,765.0,644.669189
2023-06-28 06:40:00,332,770.538391,645.706421
2023-06-28 06:40:00,333,0.0,0.0
2023-06-28 06:40:00,334,0.0,0.0
2023-06-28 06:40:00,335,7.882632,0.0
2023-06-28 06:40:00,336,0.0,0.0
2023-06-28 06:40:00,337,0.0,0.0
2023-06-28 06:40:00,338,0.0,0.0
2023-06-28 06:40:00,339,0.0,0.0
2023-06-28 06:40:00,340,818.0,682.061279
2023-06-28 06:40:00,341,817.0,679.655151
2023-06-28 06:40:00,342,166.0,135.0
2023-06-28 06:40:00,343,0.0,0.0
2023-06-28 06:40:00,344,0.0,0.0
2023-06-28 06:40:00,345,0.0,0.0
2023-06-28 06:40:00,346,86.105682,80.068756
2023-06-28 06:40:00,347,0.0,0.0
2023-06-28 06:40:00,348,0.0,0.0
2023-06-28 06:40:00,349,0.0,0.0
2023-06-28 06:40:00,350,0.0,0.0
2023-06-28 06:40:00,351,0.0,0.0
2023-06-28 06:40:00,352,0.0,0.0
2023-06-28 06:40:00,353,0.0,0.0
2023-06-28 06:40:00,354,0.0,0.0
2023-06-28 06:40:00,355,0.0,0.0
2023-06-28 06:40:00,356,25.0,10.0
2023-06-28 06:40:00,357,27.5,10.0
2023-06-28 06:40:00,358,20.0,10.000153
2023-06-28 06:40:00,359,20.0,10.000153
2023-06-28 06:40:00,360,0.0,0.0
2023-06-28 06:40:00,361,0.0,0.0
2023-06-28 06:40:00,362,20.0,7.0
2023-06-28 06:40:00,363,20.0,10.0
2023-06-28 06:40:00,364,700.0,665.0
2023-06-28 06:40:00,365,0.0,0.0
2023-06-28 06:40:00,366,378.487396,359.922974
2023-06-28 06:40:00,367,379.159668,359.922974
2023-06-28 06:40:00,368,0.0,0.0
2023-06-28 06:40:00,369,0.0,0.0
2023-06-28 06:40:00,370,0.0,0.0
2023-06-28 06:40:00,371,0.0,0.0
2023-06-28 06:40:00,372,0.0,0.0
2023-06-28 06:40:00,373,0.0,0.0
2023-06-28 06:40:00,374,0.0,0.0
2023-06-28 06:40:00,375,0.0,0.0
2023-06-28 06:40:00,376,2.82504,0.0
2023-06-28 06:40:00,377,0.0,0.0
2023-06-28 06:40:00,378,0.0,0.0
2023-06-28 06:40:00,379,0.0,0.0
2023-06-28 06:40:00,380,0.0,0.0
2023-06-28 06:40:00,381,0.0,0.0
2023-06-28 06:40:00,382,0.0,0.0
2023-06-28 06:40:00,383,167.5,129.972046
2023-06-28 06:40:00,384,0.0,0.0
2023-06-28 06:40:00,385,0.0,0.0
2023-06-28 06:40:00,386,0.0,0.0
2023-06-28 06:40:00,387,0.0,0.0
2023-06-28 06:40:00,388,277.0,188.247314
2023-06-28 06:40:00,389,277.0,187.697998
2023-06-28 06:40:00,390,276.0,204.0
2023-06-28 06:40:00,419,294.0,160.002441
2023-06-28 06:40:00,420,294.0,160.002441
2023-06-28 06:40:00,421,270.0,160.002441
2023-06-28 06:40:00,422,258.0,186.0
2023-06-28 06:40:00,423,258.0,186.0
2023-06-28 06:40:00,432,293.0,220.0
2023-06-28 06:40:00,433,387.615204,267.0
2023-06-28 06:40:00,434,276.0,189.016327
2023-06-28 06:40:00,435,276.0,189.016327
2023-06-28 06:40:00,436,279.0,189.016327
2023-06-28 06:40:00,437,279.0,189.016327
2023-06-28 06:40:00,438,280.0,206.0
2023-06-28 06:40:00,439,282.0,206.0
2023-06-28 06:40:00,440,163.5,120.0
2023-06-28 06:40:00,441,163.5,120.0
2023-06-28 06:40:00,442,176.0,120.0
2023-06-28 06:40:00,443,0.0,0.0
2023-06-28 06:40:00,444,0.0,0.0
2023-06-28 06:40:00,450,224.0,130.414734
2023-06-28 06:40:00,451,133.0,85.0
2023-06-28 06:40:00,452,244.0,130.0
2023-06-28 06:40:00,453,0.0,0.0
2023-06-28 06:40:00,459,434.0,276.0
2023-06-28 06:40:00,467,0.0,0.0
2023-06-28 06:40:00,468,0.0,0.0
2023-06-28 06:40:00,469,0.0,0.0
2023-06-28 06:40:00,471,4.381115,0.0
2023-06-28 06:40:00,472,239.0,180.0
2023-06-28 06:40:00,473,121.0,90.0
2023-06-28 06:40:00,474,241.0,180.0
2023-06-28 06:40:00,475,116.0,90.0
2023-06-28 06:40:00,477,0.0,0.0
2023-06-28 06:40:00,478,244.0,173.0
2023-06-28 06:40:00,479,126.0,81.0
2023-06-28 06:40:00,480,244.5,173.0
2023-06-28 06:40:00,481,0.0,0.0
2023-06-28 06:40:00,482,126.5,81.0
2023-06-28 06:40:00,485,0.0,0.0
2023-06-28 06:40:00,486,0.0,0.0
2023-06-28 06:40:00,487,0.0,0.0
2023-06-28 06:40:00,488,0.0,0.0
2023-06-28 06:40:00,489,1001.0,795.0
2023-06-28 06:40:00,490,1001.0,795.0
2023-06-28 06:40:00,491,969.0,791.0
2023-06-28 06:40:00,492,968.0,786.0
2023-06-28 06:40:00,493,995.0,795.0
2023-06-28 06:40:00,494,994.0,795.0
2023-06-28 06:40:00,495,0.0,0.0
2023-06-28 06:40:00,496,300.0,200.0
2023-06-28 06:40:00,497,0.0,0.0
2023-06-28 06:40:00,498,0.0,0.0
2023-06-28 06:40:00,499,0.0,0.0
2023-06-28 06:40:00,501,287.5,167.006409
2023-06-28 06:40:00,502,167.171265,167.171265
2023-06-28 06:40:00,503,289.0,204.0
2023-06-28 06:40:00,507,0.0,0.0
2023-06-28 06:40:00,508,0.0,0.0
2023-06-28 06:40:00,511,0.0,0.0
2023-06-28 06:40:00,512,0.0,0.0
2023-06-28 06:40:00,513,338.0,150.0
2023-06-28 06:40:00,514,134.0,120.0
2023-06-28 06:40:00,516,850.012939,749.988525
2023-06-28 06:40:00,521,939.0,733.493652
2023-06-28 06:40:00,522,939.0,723.19397
2023-06-28 06:40:00,523,0.0,0.0
2023-06-28 06:40:00,524,0.0,0.0
2023-06-28 06:40:00,525,0.0,0.0
2023-06-28 06:40:00,526,240.145569,131.0
2023-06-28 06:40:00,527,1357.0,1058.099976
2023-06-28 06:40:00,528,39.255856,0.0
2023-06-28 06:40:00,529,994.0,737.632202
2023-06-28 06:40:00,530,0.0,0.0
2023-06-28 06:40:00,533,0.0,0.0
2023-06-28 06:40:00,534,0.0,0.0
2023-06-28 06:40:00,535,0.0,0.0
2023-06-28 06:40:00,536,0.0,0.0
2023-06-28 06:40:00,537,0.0,0.0
2023-06-28 06:40:00,538,0.0,0.0
2023-06-28 06:40:00,539,339.0,174.0
2023-06-28 06:40:00,540,165.0,87.0
2023-06-28 06:40:00,541,0.0,0.0
2023-06-28 06:40:00,542,0.0,0.0
2023-06-28 06:40:00,544,0.0,0.0
2023-06-28 06:40:00,545,1012.0,795.0
2023-06-28 06:40:00,546,0.0,0.0
2023-06-28 06:40:00,547,0.0,0.0
2023-06-28 06:40:00,548,0.0,0.0
2023-06-28 06:40:00,549,0.0,0.0
2023-06-28 06:40:00,550,0.0,0.0
2023-06-28 06:40:00,552,0.0,0.0
2023-06-28 06:40:00,553,0.0,0.0
2023-06-28 06:45:00,1,0.0,0.0
2023-06-28 06:45:00,2,0.0,0.0
2023-06-28 06:45:00,3,415.967896,364.991486
2023-06-28 06:45:00,4,409.597351,364.991486
2023-06-28 06:45:00,5,392.62088,364.991486
2023-06-28 06:45:00,6,405.644714,364.991486
2023-06-28 06:45:00,7,0.0,0.0
2023-06-28 06:45:00,8,399.067108,364.991486
2023-06-28 06:45:00,9,440.671326,364.917023
2023-06-28 06:45:00,10,438.540619,364.371613
2023-06-28 06:45:00,11,350.0,200.0
2023-06-28 06:45:00,12,0.0,0.0
2023-06-28 06:45:00,15,413.344452,394.77832
2023-06-28 06:45:00,16,417.094147,396.243164
2023-06-28 06:45:00,17,389.616486,379.819733
2023-06-28 06:45:00,18,388.143555,380.018097
2023-06-28 06:45:00,27,615.0,615.0
2023-06-28 06:45:00,28,612.0,612.0
2023-06-28 06:45:00,29,612.0,612.0
2023-06-28 06:45:00,33,0.0,0.0
2023-06-28 06:45:00,36,999.0,795.0
2023-06-28 06:45:00,37,993.0,795.0
2023-06-28 06:45:00,43,378.0,281.0
2023-06-28 06:45:00,46,457.410187,445.009064
2023-06-28 06:45:00,47,426.235596,409.996735
2023-06-28 06:45:00,48,444.140778,410.591827
2023-06-28 06:45:00,49,463.0,280.0
2023-06-28 06:45:00,50,0.0,0.0
2023-06-28 06:45:00,51,463.0,405.012726
2023-06-28 06:45:00,52,0.0,0.0
2023-06-28 06:45:00,53,0.0,0.0
2023-06-28 06:45:00,54,0.0,0.0
2023-06-28 06:45:00,55,0.0,0.0
2023-06-28 06:45:00,56,0.0,0.0
2023-06-28 06:45:00,57,0.0,0.0
2023-06-28 06:45:00,58,0.0,0.0
2023-06-28 06:45:00,59,0.0,0.0
2023-06-28 06:45:00,60,0.0,0.0
2023-06-28 06:45:00,61,420.236115,320.236115
2023-06-28 06:45:00,62,0.0,0.0
2023-06-28 06:45:00,63,333.30954,280.0
2023-06-28 06:45:00,64,0.0,0.0
2023-06-28 06:45:00,65,0.0,0.0
2023-06-28 06:45:00,66,429.80899,374.761261
2023-06-28 06:45:00,67,426.833405,395.24295
2023-06-28 06:45:00,68,0.0,0.0
2023-06-28 06:45:00,69,886.803894,850.241943
2023-06-28 06:45:00,70,884.994141,850.642334
2023-06-28 06:45:00,71,0.0,0.0
2023-06-28 06:45:00,72,0.0,0.0
2023-06-28 06:45:00,73,0.0,0.0
2023-06-28 06:45:00,74,0.0,0.0
2023-06-28 06:45:00,75,0.0,0.0
2023-06-28 06:45:00,76,0.0,0.0
2023-06-28 06:45:00,77,0.0,0.0
2023-06-28 06:45:00,78,0.0,0.0
2023-06-28 06:45:00,79,0.0,0.0
2023-06-28 06:45:00,80,0.0,0.0
2023-06-28 06:45:00,83,391.871002,360.449188
2023-06-28 06:45:00,84,366.350922,339.50827
2023-06-28 06:45:00,85,0.0,0.0
2023-06-28 06:45:00,86,374.90744,329.757294
2023-06-28 06:45:00,87,0.0,0.0
2023-06-28 06:45:00,88,381.891602,329.757294
2023-06-28 06:45:00,89,446.399994,380.018097
2023-06-28 06:45:00,90,405.801788,380.018097
2023-06-28 06:45:00,91,751.679382,750.0
2023-06-28 06:45:00,92,908.654724,745.838867
2023-06-28 06:45:00,95,0.0,0.0
2023-06-28 06:45:00,96,0.0,0.0
2023-06-28 06:45:00,97,0.0,0.0
2023-06-28 06:45:00,98,0.0,0.0
2023-06-28 06:45:00,99,359.064789,261.0
2023-06-28 06:45:00,100,0.0,0.0
2023-06-28 06:45:00,101,0.0,0.0
2023-06-28 06:45:00,102,0.0,0.0
2023-06-28 06:45:00,103,0.0,0.0
2023-06-28 06:45:00,104,0.0,0.0
2023-06-28 06:45:00,105,0.0,0.0
2023-06-28 06:45:00,106,0.0,0.0
2023-06-28 06:45:00,107,0.0,0.0
2023-06-28 06:45:00,108,0.0,0.0
2023-06-28 06:45:00,112,0.0,0.0
2023-06-28 06:45:00,113,0.0,0.0
2023-06-28 06:45:00,114,0.0,0.0
2023-06-28 06:45:00,115,904.836304,750.045654
2023-06-28 06:45:00,116,903.520691,750.045654
2023-06-28 06:45:00,117,0.0,0.0
2023-06-28 06:45:00,118,0.0,0.0
2023-06-28 06:45:00,119,0.0,0.0
2023-06-28 06:45:00,120,0.0,0.0
2023-06-28 06:45:00,126,0.0,0.0
2023-06-28 06:45:00,127,0.0,0.0
2023-06-28 06:45:00,128,996.0,750.0
2023-06-28 06:45:00,129,993.0,750.0
2023-06-28 06:45:00,130,0.0,0.0
2023-06-28 06:45:00,131,984.0,718.0
2023-06-28 06:45:00,132,947.0,758.0
2023-06-28 06:45:00,133,968.0,755.0
2023-06-28 06:45:00,134,180.579163,175.317795
2023-06-28 06:45:00,135,261.194489,210.0
2023-06-28 06:45:00,136,160.0,109.996994
2023-06-28 06:45:00,137,160.0,109.996994
2023-06-28 06:45:00,138,185.0,122.0
2023-06-28 06:45:00,139,0.0,0.0
2023-06-28 06:45:00,140,0.0,0.0
2023-06-28 06:45:00,141,0.0,0.0
2023-06-28 06:45:00,142,167.0,88.0
2023-06-28 06:45:00,143,167.0,89.143059
2023-06-28 06:45:00,144,184.0,104.0
2023-06-28 06:45:00,145,165.5,88.436272
2023-06-28 06:45:00,146,165.5,88.436272
2023-06-28 06:45:00,147,178.0,104.0
2023-06-28 06:45:00,150,0.0,0.0
2023-06-28 06:45:00,151,0.0,0.0
2023-06-28 06:45:00,152,0.0,0.0
2023-06-28 06:45:00,153,0.0,0.0
2023-06-28 06:45:00,154,243.0,141.003876
2023-06-28 06:45:00,155,0.0,0.0
2023-06-28 06:45:00,156,397.0,350.0
2023-06-28 06:45:00,158,0.0,0.0
2023-06-28 06:45:00,159,0.0,0.0
2023-06-28 06:45:00,160,0.0,0.0
2023-06-28 06:45:00,161,0.0,0.0
2023-06-28 06:45:00,162,300.0,220.0
2023-06-28 06:45:00,166,0.0,0.0
2023-06-28 06:45:00,167,0.0,0.0
2023-06-28 06:45:00,168,0.0,0.0
2023-06-28 06:45:00,169,0.0,0.0
2023-06-28 06:45:00,170,0.0,0.0
2023-06-28 06:45:00,171,0.0,0.0
2023-06-28 06:45:00,172,0.0,0.0
2023-06-28 06:45:00,173,0.0,0.0
2023-06-28 06:45:00,174,0.0,0.0
2023-06-28 06:45:00,175,291.0,162.0
2023-06-28 06:45:00,176,0.0,0.0
2023-06-28 06:45:00,177,148.0,108.0
2023-06-28 06:45:00,178,0.0,0.0
2023-06-28 06:45:00,179,0.0,0.0
2023-06-28 06:45:00,180,0.0,0.0
2023-06-28 06:45:00,181,0.0,0.0
2023-06-28 06:45:00,182,0.0,0.0
2023-06-28 06:45:00,183,0.0,0.0
2023-06-28 06:45:00,184,0.0,0.0
2023-06-28 06:45:00,185,0.0,0.0
2023-06-28 06:45:00,186,0.0,0.0
2023-06-28 06:45:00,187,0.0,0.0
2023-06-28 06:45:00,188,0.0,0.0
2023-06-28 06:45:00,189,0.0,0.0
2023-06-28 06:45:00,190,1000.0,795.0
2023-06-28 06:45:00,191,1000.0,795.0
2023-06-28 06:45:00,193,16.999903,11.999903
2023-06-28 06:45:00,194,16.999903,11.999903
2023-06-28 06:45:00,195,0.0,0.0
2023-06-28 06:45:00,196,53.104923,35.0
2023-06-28 06:45:00,197,0.0,0.0
2023-06-28 06:45:00,198,200.0,120.0
2023-06-28 06:45:00,200,0.0,0.0
2023-06-28 06:45:00,207,0.0,0.0
2023-06-28 06:45:00,208,0.0,0.0
2023-06-28 06:45:00,209,0.0,0.0
2023-06-28 06:45:00,210,0.0,0.0
2023-06-28 06:45:00,211,0.0,0.0
2023-06-28 06:45:00,212,0.0,0.0
2023-06-28 06:45:00,213,0.0,0.0
2023-06-28 06:45:00,214,0.0,0.0
2023-06-28 06:45:00,215,0.0,0.0
2023-06-28 06:45:00,216,0.0,0.0
2023-06-28 06:45:00,217,27.0,20.99826
2023-06-28 06:45:00,218,27.0,20.99826
2023-06-28 06:45:00,219,27.0,20.99826
2023-06-28 06:45:00,220,27.0,20.99826
2023-06-28 06:45:00,231,0.0,0.0
2023-06-28 06:45:00,232,0.0,0.0
2023-06-28 06:45:00,233,0.0,0.0
2023-06-28 06:45:00,234,0.0,0.0
2023-06-28 06:45:00,237,0.0,0.0
2023-06-28 06:45:00,238,0.0,0.0
2023-06-28 06:45:00,240,284.0,200.0
2023-06-28 06:45:00,241,143.0,100.0
2023-06-28 06:45:00,242,0.0,0.0
2023-06-28 06:45:00,243,0.0,0.0
2023-06-28 06:45:00,244,0.0,0.0
2023-06-28 06:45:00,247,0.0,0.0
2023-06-28 06:45:00,248,0.0,0.0
2023-06-28 06:45:00,249,159.333328,99.553833
2023-06-28 06:45:00,250,159.333328,99.334106
2023-06-28 06:45:00,251,159.333328,99.590454
2023-06-28 06:45:00,252,253.0,195.0
2023-06-28 06:45:00,253,27.985704,0.0
2023-06-28 06:45:00,254,0.0,0.0
2023-06-28 06:45:00,255,249.0,175.0
2023-06-28 06:45:00,256,249.0,175.0
2023-06-28 06:45:00,257,266.0,222.0
2023-06-28 06:45:00,258,249.5,172.002289
2023-06-28 06:45:00,259,249.5,172.002289
2023-06-28 06:45:00,260,243.0,212.0
2023-06-28 06:45:00,264,0.0,0.0
2023-06-28 06:45:00,265,10.0,5.000229
2023-06-28 06:45:00,266,300.0,230.0
2023-06-28 06:45:00,267,0.0,0.0
2023-06-28 06:45:00,268,0.0,0.0
2023-06-28 06:45:00,269,0.0,0.0
2023-06-28 06:45:00,270,0.0,0.0
2023-06-28 06:45:00,271,0.0,0.0
2023-06-28 06:45:00,272,0.0,0.0
2023-06-28 06:45:00,273,0.0,0.0
2023-06-28 06:45:00,274,0.0,0.0
2023-06-28 06:45:00,275,0.0,0.0
2023-06-28 06:45:00,276,0.0,0.0
2023-06-28 06:45:00,277,0.0,0.0
2023-06-28 06:45:00,278,0.0,0.0
2023-06-28 06:45:00,279,0.0,0.0
2023-06-28 06:45:00,280,0.0,0.0
2023-06-28 06:45:00,281,0.0,0.0
2023-06-28 06:45:00,282,0.0,0.0
2023-06-28 06:45:00,283,0.0,0.0
2023-06-28 06:45:00,284,0.0,0.0
2023-06-28 06:45:00,285,161.0,100.0
2023-06-28 06:45:00,286,77.0,50.0
2023-06-28 06:45:00,287,0.0,0.0
2023-06-28 06:45:00,288,0.0,0.0
2023-06-28 06:45:00,289,0.0,0.0
2023-06-28 06:45:00,290,0.0,0.0
2023-06-28 06:45:00,291,0.0,0.0
2023-06-28 06:45:00,292,0.0,0.0
2023-06-28 06:45:00,293,0.0,0.0
2023-06-28 06:45:00,294,0.0,0.0
2023-06-28 06:45:00,299,0.0,0.0
2023-06-28 06:45:00,300,0.0,0.0
2023-06-28 06:45:00,301,185.0,133.0
2023-06-28 06:45:00,302,0.0,0.0
2023-06-28 06:45:00,303,0.0,0.0
2023-06-28 06:45:00,304,99.0,64.499725
2023-06-28 06:45:00,305,380.0,310.000916
2023-06-28 06:45:00,306,358.0,297.007629
2023-06-28 06:45:00,307,304.804291,207.007019
2023-06-28 06:45:00,308,154.5,119.995728
2023-06-28 06:45:00,309,154.5,119.995728
2023-06-28 06:45:00,310,168.0,122.0
2023-06-28 06:45:00,311,0.0,0.0
2023-06-28 06:45:00,312,0.0,0.0
2023-06-28 06:45:00,313,0.0,0.0
2023-06-28 06:45:00,314,0.0,0.0
2023-06-28 06:45:00,315,0.0,0.0
2023-06-28 06:45:00,316,0.0,0.0
2023-06-28 06:45:00,317,23.330807,0.0
2023-06-28 06:45:00,318,23.513926,0.0
2023-06-28 06:45:00,319,0.0,0.0
2023-06-28 06:45:00,320,158.0,122.0
2023-06-28 06:45:00,321,0.0,0.0
2023-06-28 06:45:00,322,0.0,0.0
2023-06-28 06:45:00,323,168.0,122.0
2023-06-28 06:45:00,324,0.0,0.0
2023-06-28 06:45:00,325,88.0,68.0
2023-06-28 06:45:00,326,143.58577,135.0
2023-06-28 06:45:00,327,142.193344,135.0
2023-06-28 06:45:00,328,0.0,0.0
2023-06-28 06:45:00,329,0.0,0.0
2023-06-28 06:45:00,330,0.0,0.0
2023-06-28 06:45:00,331,765.0,644.669189
2023-06-28 06:45:00,332,769.307617,645.706421
2023-06-28 06:45:00,333,0.0,0.0
2023-06-28 06:45:00,334,0.0,0.0
2023-06-28 06:45:00,335,7.907319,0.0
2023-06-28 06:45:00,336,0.0,0.0
2023-06-28 06:45:00,337,0.0,0.0
2023-06-28 06:45:00,338,0.0,0.0
2023-06-28 06:45:00,339,0.0,0.0
2023-06-28 06:45:00,340,818.0,682.310181
2023-06-28 06:45:00,341,817.0,679.904053
2023-06-28 06:45:00,342,166.0,135.0
2023-06-28 06:45:00,343,0.0,0.0
2023-06-28 06:45:00,344,0.0,0.0
2023-06-28 06:45:00,345,0.0,0.0
2023-06-28 06:45:00,346,85.081421,80.091644
2023-06-28 06:45:00,347,0.0,0.0
2023-06-28 06:45:00,348,0.0,0.0
2023-06-28 06:45:00,349,0.0,0.0
2023-06-28 06:45:00,350,0.0,0.0
2023-06-28 06:45:00,351,0.0,0.0
2023-06-28 06:45:00,352,0.0,0.0
2023-06-28 06:45:00,353,0.0,0.0
2023-06-28 06:45:00,354,0.0,0.0
2023-06-28 06:45:00,355,0.0,0.0
2023-06-28 06:45:00,356,25.0,10.0
2023-06-28 06:45:00,357,27.5,10.0
2023-06-28 06:45:00,358,20.0,10.000153
2023-06-28 06:45:00,359,20.0,10.000153
2023-06-28 06:45:00,360,0.0,0.0
2023-06-28 06:45:00,361,0.0,0.0
2023-06-28 06:45:00,362,20.0,7.0
2023-06-28 06:45:00,363,20.0,10.0
2023-06-28 06:45:00,364,700.0,665.0
2023-06-28 06:45:00,365,0.0,0.0
2023-06-28 06:45:00,366,378.487396,359.922974
2023-06-28 06:45:00,367,379.159668,359.922974
2023-06-28 06:45:00,368,0.0,0.0
2023-06-28 06:45:00,369,0.0,0.0
2023-06-28 06:45:00,370,0.0,0.0
2023-06-28 06:45:00,371,0.0,0.0
2023-06-28 06:45:00,372,0.0,0.0
2023-06-28 06:45:00,373,0.0,0.0
2023-06-28 06:45:00,374,0.0,0.0
2023-06-28 06:45:00,375,0.0,0.0
2023-06-28 06:45:00,376,0.0,0.0
2023-06-28 06:45:00,377,0.0,0.0
2023-06-28 06:45:00,378,0.0,0.0
2023-06-28 06:45:00,379,0.0,0.0
2023-06-28 06:45:00,380,0.0,0.0
2023-06-28 06:45:00,381,0.0,0.0
2023-06-28 06:45:00,382,0.0,0.0
2023-06-28 06:45:00,383,167.5,129.972046
2023-06-28 06:45:00,384,0.0,0.0
2023-06-28 06:45:00,385,0.0,0.0
2023-06-28 06:45:00,386,0.0,0.0
2023-06-28 06:45:00,387,0.0,0.0
2023-06-28 06:45:00,388,277.0,188.247314
2023-06-28 06:45:00,389,277.0,187.697998
2023-06-28 06:45:00,390,276.0,204.0
2023-06-28 06:45:00,419,294.0,160.002441
2023-06-28 06:45:00,420,294.0,160.002441
2023-06-28 06:45:00,421,270.0,160.002441
2023-06-28 06:45:00,422,258.0,186.0
2023-06-28 06:45:00,423,258.0,186.0
2023-06-28 06:45:00,432,293.0,220.0
2023-06-28 06:45:00,433,387.613129,267.0
2023-06-28 06:45:00,434,276.0,189.016327
2023-06-28 06:45:00,435,276.0,189.016327
2023-06-28 06:45:00,436,279.0,189.016327
2023-06-28 06:45:00,437,279.0,189.016327
2023-06-28 06:45:00,438,280.0,206.0
2023-06-28 06:45:00,439,282.0,206.0
2023-06-28 06:45:00,440,163.5,120.0
2023-06-28 06:45:00,441,163.5,120.0
2023-06-28 06:45:00,442,176.0,120.0
2023-06-28 06:45:00,443,0.0,0.0
2023-06-28 06:45:00,444,0.0,0.0
2023-06-28 06:45:00,450,224.0,130.414734
2023-06-28 06:45:00,451,133.0,85.0
2023-06-28 06:45:00,452,244.0,130.0
2023-06-28 06:45:00,453,0.0,0.0
2023-06-28 06:45:00,459,434.0,276.0
2023-06-28 06:45:00,467,0.0,0.0
2023-06-28 06:45:00,468,0.0,0.0
2023-06-28 06:45:00,469,0.0,0.0
2023-06-28 06:45:00,471,4.551884,0.0
2023-06-28 06:45:00,472,239.0,180.0
2023-06-28 06:45:00,473,121.0,90.0
2023-06-28 06:45:00,474,241.0,180.0
2023-06-28 06:45:00,475,116.0,90.0
2023-06-28 06:45:00,477,0.0,0.0
2023-06-28 06:45:00,478,244.0,173.0
2023-06-28 06:45:00,479,126.0,81.0
2023-06-28 06:45:00,480,244.5,173.0
2023-06-28 06:45:00,481,0.0,0.0
2023-06-28 06:45:00,482,126.5,81.0
2023-06-28 06:45:00,485,0.0,0.0
2023-06-28 06:45:00,486,0.0,0.0
2023-06-28 06:45:00,487,0.0,0.0
2023-06-28 06:45:00,488,0.0,0.0
2023-06-28 06:45:00,489,1001.0,795.0
2023-06-28 06:45:00,490,1001.0,795.0
2023-06-28 06:45:00,491,969.0,791.0
2023-06-28 06:45:00,492,968.0,786.0
2023-06-28 06:45:00,493,995.0,795.0
2023-06-28 06:45:00,494,994.0,795.0
2023-06-28 06:45:00,495,0.0,0.0
2023-06-28 06:45:00,496,300.0,200.0
2023-06-28 06:45:00,497,0.0,0.0
2023-06-28 06:45:00,498,0.0,0.0
2023-06-28 06:45:00,499,0.0,0.0
2023-06-28 06:45:00,501,287.5,167.006409
2023-06-28 06:45:00,502,167.0,167.0
2023-06-28 06:45:00,503,289.0,204.0
2023-06-28 06:45:00,507,0.0,0.0
2023-06-28 06:45:00,508,0.0,0.0
2023-06-28 06:45:00,511,0.0,0.0
2023-06-28 06:45:00,512,0.0,0.0
2023-06-28 06:45:00,513,338.0,150.0
2023-06-28 06:45:00,514,134.0,120.0
2023-06-28 06:45:00,516,850.012939,749.988525
2023-06-28 06:45:00,521,939.0,762.183167
2023-06-28 06:45:00,522,939.0,741.309143
2023-06-28 06:45:00,523,0.0,0.0
2023-06-28 06:45:00,524,0.0,0.0
2023-06-28 06:45:00,525,0.0,0.0
2023-06-28 06:45:00,526,246.73761,131.0
2023-06-28 06:45:00,527,1357.0,1058.099976
2023-06-28 06:45:00,528,35.25391,0.0
2023-06-28 06:45:00,529,994.0,757.872559
2023-06-28 06:45:00,530,0.0,0.0
2023-06-28 06:45:00,533,0.0,0.0
2023-06-28 06:45:00,534,0.0,0.0
2023-06-28 06:45:00,535,0.0,0.0
2023-06-28 06:45:00,536,0.0,0.0
2023-06-28 06:45:00,537,0.0,0.0
2023-06-28 06:45:00,538,0.0,0.0
2023-06-28 06:45:00,539,339.0,174.0
2023-06-28 06:45:00,540,165.0,87.0
2023-06-28 06:45:00,541,0.0,0.0
2023-06-28 06:45:00,542,0.0,0.0
2023-06-28 06:45:00,544,0.0,0.0
2023-06-28 06:45:00,545,1012.0,795.0
2023-06-28 06:45:00,546,0.0,0.0
2023-06-28 06:45:00,547,0.0,0.0
2023-06-28 06:45:00,548,0.0,0.0
2023-06-28 06:45:00,549,0.0,0.0
2023-06-28 06:45:00,550,0.0,0.0
2023-06-28 06:45:00,552,0.0,0.0
2023-06-28 06:45:00,553,0.0,0.0
2023-06-28 06:50:00,1,0.0,0.0
2023-06-28 06:50:00,2,0.0,0.0
2023-06-28 06:50:00,3,411.121552,364.991486
2023-06-28 06:50:00,4,388.949463,364.991486
2023-06-28 06:50:00,5,389.177429,364.991486
2023-06-28 06:50:00,6,404.208099,364.991486
2023-06-28 06:50:00,7,0.0,0.0
2023-06-28 06:50:00,8,390.755493,364.991486
2023-06-28 06:50:00,9,438.490479,364.917023
2023-06-28 06:50:00,10,431.515167,364.371613
2023-06-28 06:50:00,11,350.0,200.0
2023-06-28 06:50:00,12,0.0,0.0
2023-06-28 06:50:00,15,414.18338,394.595215
2023-06-28 06:50:00,16,395.876953,395.876953
2023-06-28 06:50:00,17,385.427155,379.79483
2023-06-28 06:50:00,18,380.018097,380.018097
2023-06-28 06:50:00,27,615.0,615.0
2023-06-28 06:50:00,28,612.0,612.0
2023-06-28 06:50:00,29,612.0,612.0
2023-06-28 06:50:00,33,0.0,0.0
2023-06-28 06:50:00,36,999.0,795.0
2023-06-28 06:50:00,37,993.0,795.0
2023-06-28 06:50:00,43,378.0,281.0
2023-06-28 06:50:00,46,445.009064,445.009064
2023-06-28 06:50:00,47,419.483887,409.996735
2023-06-28 06:50:00,48,458.969208,409.897614
2023-06-28 06:50:00,49,463.0,280.0
2023-06-28 06:50:00,50,0.0,0.0
2023-06-28 06:50:00,51,463.0,405.012726
2023-06-28 06:50:00,52,0.0,0.0
2023-06-28 06:50:00,53,0.0,0.0
2023-06-28 06:50:00,54,0.0,0.0
2023-06-28 06:50:00,55,0.0,0.0
2023-06-28 06:50:00,56,0.0,0.0
2023-06-28 06:50:00,57,0.0,0.0
2023-06-28 06:50:00,58,0.0,0.0
2023-06-28 06:50:00,59,0.0,0.0
2023-06-28 06:50:00,60,0.0,0.0
2023-06-28 06:50:00,61,420.447327,320.447327
2023-06-28 06:50:00,62,0.0,0.0
2023-06-28 06:50:00,63,330.215485,280.0
2023-06-28 06:50:00,64,0.0,0.0
2023-06-28 06:50:00,65,0.0,0.0
2023-06-28 06:50:00,66,429.80899,374.761261
2023-06-28 06:50:00,67,426.833405,395.24295
2023-06-28 06:50:00,68,0.0,0.0
2023-06-28 06:50:00,69,886.803894,850.241943
2023-06-28 06:50:00,70,884.994141,850.756836
2023-06-28 06:50:00,71,0.0,0.0
2023-06-28 06:50:00,72,0.0,0.0
2023-06-28 06:50:00,73,0.0,0.0
2023-06-28 06:50:00,74,0.0,0.0
2023-06-28 06:50:00,75,0.0,0.0
2023-06-28 06:50:00,76,0.0,0.0
2023-06-28 06:50:00,77,0.0,0.0
2023-06-28 06:50:00,78,0.0,0.0
2023-06-28 06:50:00,79,0.0,0.0
2023-06-28 06:50:00,80,0.0,0.0
2023-06-28 06:50:00,83,384.512909,360.449188
2023-06-28 06:50:00,84,357.420868,339.50827
2023-06-28 06:50:00,85,0.0,0.0
2023-06-28 06:50:00,86,359.37262,329.757294
2023-06-28 06:50:00,87,0.0,0.0
2023-06-28 06:50:00,88,381.857758,329.757294
2023-06-28 06:50:00,89,446.399994,380.018097
2023-06-28 06:50:00,90,402.869049,380.018097
2023-06-28 06:50:00,91,751.679382,750.0
2023-06-28 06:50:00,92,904.485046,745.838867
2023-06-28 06:50:00,95,0.0,0.0
2023-06-28 06:50:00,96,0.0,0.0
2023-06-28 06:50:00,97,0.0,0.0
2023-06-28 06:50:00,98,0.0,0.0
2023-06-28 06:50:00,99,357.369995,261.0
2023-06-28 06:50:00,100,0.0,0.0
2023-06-28 06:50:00,101,0.0,0.0
2023-06-28 06:50:00,102,0.0,0.0
2023-06-28 06:50:00,103,0.0,0.0
2023-06-28 06:50:00,104,0.0,0.0
2023-06-28 06:50:00,105,0.0,0.0
2023-06-28 06:50:00,106,0.0,0.0
2023-06-28 06:50:00,107,0.0,0.0
2023-06-28 06:50:00,108,0.0,0.0
2023-06-28 06:50:00,112,0.0,0.0
2023-06-28 06:50:00,113,0.0,0.0
2023-06-28 06:50:00,114,0.0,0.0
2023-06-28 06:50:00,115,886.96228,750.045654
2023-06-28 06:50:00,116,856.637573,750.045654
2023-06-28 06:50:00,117,0.0,0.0
2023-06-28 06:50:00,118,0.0,0.0
2023-06-28 06:50:00,119,0.0,0.0
2023-06-28 06:50:00,120,0.0,0.0
2023-06-28 06:50:00,126,0.0,0.0
2023-06-28 06:50:00,127,0.0,0.0
2023-06-28 06:50:00,128,996.0,750.0
2023-06-28 06:50:00,129,993.0,750.0
2023-06-28 06:50:00,130,0.0,0.0
2023-06-28 06:50:00,131,984.0,718.0
2023-06-28 06:50:00,132,947.0,758.0
2023-06-28 06:50:00,133,968.0,755.0
2023-06-28 06:50:00,134,178.794998,175.010666
2023-06-28 06:50:00,135,261.092926,210.0
2023-06-28 06:50:00,136,160.0,109.996994
2023-06-28 06:50:00,137,160.0,109.996994
2023-06-28 06:50:00,138,185.0,122.0
2023-06-28 06:50:00,139,0.0,0.0
2023-06-28 06:50:00,140,0.0,0.0
2023-06-28 06:50:00,141,0.0,0.0
2023-06-28 06:50:00,142,167.0,88.0
2023-06-28 06:50:00,143,167.0,89.143059
2023-06-28 06:50:00,144,184.0,104.0
2023-06-28 06:50:00,145,165.5,88.436272
2023-06-28 06:50:00,146,165.5,88.436272
2023-06-28 06:50:00,147,178.0,104.0
2023-06-28 06:50:00,150,0.0,0.0
2023-06-28 06:50:00,151,0.0,0.0
2023-06-28 06:50:00,152,0.0,0.0
2023-06-28 06:50:00,153,0.0,0.0
2023-06-28 06:50:00,154,243.0,141.003876
2023-06-28 06:50:00,155,0.0,0.0
2023-06-28 06:50:00,156,397.0,350.0
2023-06-28 06:50:00,158,0.0,0.0
2023-06-28 06:50:00,159,0.0,0.0
2023-06-28 06:50:00,160,0.0,0.0
2023-06-28 06:50:00,161,0.0,0.0
2023-06-28 06:50:00,162,300.0,220.0
2023-06-28 06:50:00,166,0.0,0.0
2023-06-28 06:50:00,167,0.0,0.0
2023-06-28 06:50:00,168,0.0,0.0
2023-06-28 06:50:00,169,0.0,0.0
2023-06-28 06:50:00,170,0.0,0.0
2023-06-28 06:50:00,171,0.0,0.0
2023-06-28 06:50:00,172,0.0,0.0
2023-06-28 06:50:00,173,0.0,0.0
2023-06-28 06:50:00,174,0.0,0.0
2023-06-28 06:50:00,175,291.0,162.0
2023-06-28 06:50:00,176,0.0,0.0
2023-06-28 06:50:00,177,148.0,108.0
2023-06-28 06:50:00,178,0.0,0.0
2023-06-28 06:50:00,179,0.0,0.0
2023-06-28 06:50:00,180,0.0,0.0
2023-06-28 06:50:00,181,0.0,0.0
2023-06-28 06:50:00,182,0.0,0.0
2023-06-28 06:50:00,183,0.0,0.0
2023-06-28 06:50:00,184,0.0,0.0
2023-06-28 06:50:00,185,0.0,0.0
2023-06-28 06:50:00,186,0.0,0.0
2023-06-28 06:50:00,187,0.0,0.0
2023-06-28 06:50:00,188,0.0,0.0
2023-06-28 06:50:00,189,0.0,0.0
2023-06-28 06:50:00,190,1000.0,795.0
2023-06-28 06:50:00,191,1000.0,795.0
2023-06-28 06:50:00,193,16.999903,11.999903
2023-06-28 06:50:00,194,16.999903,11.999903
2023-06-28 06:50:00,195,0.0,0.0
2023-06-28 06:50:00,196,53.104923,35.0
2023-06-28 06:50:00,197,0.0,0.0
2023-06-28 06:50:00,198,200.0,120.0
2023-06-28 06:50:00,200,0.0,0.0
2023-06-28 06:50:00,207,0.0,0.0
2023-06-28 06:50:00,208,0.0,0.0
2023-06-28 06:50:00,209,0.0,0.0
2023-06-28 06:50:00,210,0.0,0.0
2023-06-28 06:50:00,211,0.0,0.0
2023-06-28 06:50:00,212,0.0,0.0
2023-06-28 06:50:00,213,0.0,0.0
2023-06-28 06:50:00,214,0.0,0.0
2023-06-28 06:50:00,215,0.0,0.0
2023-06-28 06:50:00,216,0.0,0.0
2023-06-28 06:50:00,217,27.0,20.99826
2023-06-28 06:50:00,218,27.0,20.99826
2023-06-28 06:50:00,219,27.0,20.99826
2023-06-28 06:50:00,220,27.0,20.99826
2023-06-28 06:50:00,231,0.0,0.0
2023-06-28 06:50:00,232,0.0,0.0
2023-06-28 06:50:00,233,0.0,0.0
2023-06-28 06:50:00,234,0.0,0.0
2023-06-28 06:50:00,237,0.0,0.0
2023-06-28 06:50:00,238,0.0,0.0
2023-06-28 06:50:00,240,284.0,200.0
2023-06-28 06:50:00,241,143.0,100.0
2023-06-28 06:50:00,242,0.0,0.0
2023-06-28 06:50:00,243,0.0,0.0
2023-06-28 06:50:00,244,0.0,0.0
2023-06-28 06:50:00,247,0.0,0.0
2023-06-28 06:50:00,248,0.0,0.0
2023-06-28 06:50:00,249,159.333328,99.498901
2023-06-28 06:50:00,250,159.333328,99.370728
2023-06-28 06:50:00,251,159.333328,99.590454
2023-06-28 06:50:00,252,253.0,195.0
2023-06-28 06:50:00,253,27.969193,0.0
2023-06-28 06:50:00,254,0.0,0.0
2023-06-28 06:50:00,255,249.0,175.0
2023-06-28 06:50:00,256,249.0,175.0
2023-06-28 06:50:00,257,266.0,222.0
2023-06-28 06:50:00,258,249.5,172.002289
2023-06-28 06:50:00,259,249.5,172.002289
2023-06-28 06:50:00,260,243.0,212.0
2023-06-28 06:50:00,264,0.0,0.0
2023-06-28 06:50:00,265,10.0,5.000229
2023-06-28 06:50:00,266,300.0,230.0
2023-06-28 06:50:00,267,0.0,0.0
2023-06-28 06:50:00,268,0.0,0.0
2023-06-28 06:50:00,269,0.0,0.0
2023-06-28 06:50:00,270,0.0,0.0
2023-06-28 06:50:00,271,0.0,0.0
2023-06-28 06:50:00,272,0.0,0.0
2023-06-28 06:50:00,273,0.0,0.0
2023-06-28 06:50:00,274,0.0,0.0
2023-06-28 06:50:00,275,0.0,0.0
2023-06-28 06:50:00,276,0.0,0.0
2023-06-28 06:50:00,277,0.0,0.0
2023-06-28 06:50:00,278,0.0,0.0
2023-06-28 06:50:00,279,0.0,0.0
2023-06-28 06:50:00,280,0.0,0.0
2023-06-28 06:50:00,281,0.0,0.0
2023-06-28 06:50:00,282,0.0,0.0
2023-06-28 06:50:00,283,0.0,0.0
2023-06-28 06:50:00,284,0.0,0.0
2023-06-28 06:50:00,285,161.0,100.0
2023-06-28 06:50:00,286,77.0,50.0
2023-06-28 06:50:00,287,0.0,0.0
2023-06-28 06:50:00,288,0.0,0.0
2023-06-28 06:50:00,289,0.0,0.0
2023-06-28 06:50:00,290,0.0,0.0
2023-06-28 06:50:00,291,0.0,0.0
2023-06-28 06:50:00,292,0.0,0.0
2023-06-28 06:50:00,293,0.0,0.0
2023-06-28 06:50:00,294,0.0,0.0
2023-06-28 06:50:00,299,0.0,0.0
2023-06-28 06:50:00,300,0.0,0.0
2023-06-28 06:50:00,301,185.0,133.0
2023-06-28 06:50:00,302,0.0,0.0
2023-06-28 06:50:00,303,0.0,0.0
2023-06-28 06:50:00,304,99.0,64.499725
2023-06-28 06:50:00,305,380.0,310.000916
2023-06-28 06:50:00,306,358.0,297.007629
2023-06-28 06:50:00,307,304.718964,207.007019
2023-06-28 06:50:00,308,154.5,119.995728
2023-06-28 06:50:00,309,154.5,119.995728
2023-06-28 06:50:00,310,168.0,122.0
2023-06-28 06:50:00,311,0.0,0.0
2023-06-28 06:50:00,312,0.0,0.0
2023-06-28 06:50:00,313,0.0,0.0
2023-06-28 06:50:00,314,0.0,0.0
2023-06-28 06:50:00,315,0.0,0.0
2023-06-28 06:50:00,316,0.0,0.0
2023-06-28 06:50:00,317,32.741585,0.0
2023-06-28 06:50:00,318,32.184616,0.0
2023-06-28 06:50:00,319,0.0,0.0
2023-06-28 06:50:00,320,158.0,122.0
2023-06-28 06:50:00,321,0.0,0.0
2023-06-28 06:50:00,322,0.0,0.0
2023-06-28 06:50:00,323,168.0,122.0
2023-06-28 06:50:00,324,0.0,0.0
2023-06-28 06:50:00,325,88.0,68.0
2023-06-28 06:50:00,326,142.908646,135.0
2023-06-28 06:50:00,327,142.603439,135.0
2023-06-28 06:50:00,328,0.0,0.0
2023-06-28 06:50:00,329,0.0,0.0
2023-06-28 06:50:00,330,0.0,0.0
2023-06-28 06:50:00,331,765.0,644.669189
2023-06-28 06:50:00,332,777.393921,645.706421
2023-06-28 06:50:00,333,0.0,0.0
2023-06-28 06:50:00,334,0.0,0.0
2023-06-28 06:50:00,335,7.929715,0.0
2023-06-28 06:50:00,336,0.0,0.0
2023-06-28 06:50:00,337,0.0,0.0
2023-06-28 06:50:00,338,0.0,0.0
2023-06-28 06:50:00,339,0.0,0.0
2023-06-28 06:50:00,340,814.232422,682.932495
2023-06-28 06:50:00,341,794.827637,680.277344
2023-06-28 06:50:00,342,166.0,135.0
2023-06-28 06:50:00,343,0.0,0.0
2023-06-28 06:50:00,344,0.0,0.0
2023-06-28 06:50:00,345,0.0,0.0
2023-06-28 06:50:00,346,85.802399,80.091644
2023-06-28 06:50:00,347,0.0,0.0
2023-06-28 06:50:00,348,0.0,0.0
2023-06-28 06:50:00,349,0.0,0.0
2023-06-28 06:50:00,350,0.0,0.0
2023-06-28 06:50:00,351,0.0,0.0
2023-06-28 06:50:00,352,0.0,0.0
2023-06-28 06:50:00,353,0.0,0.0
2023-06-28 06:50:00,354,0.0,0.0
2023-06-28 06:50:00,355,0.0,0.0
2023-06-28 06:50:00,356,25.0,10.0
2023-06-28 06:50:00,357,27.5,10.0
2023-06-28 06:50:00,358,20.0,10.000153
2023-06-28 06:50:00,359,20.0,10.000153
2023-06-28 06:50:00,360,0.0,0.0
2023-06-28 06:50:00,361,0.0,0.0
2023-06-28 06:50:00,362,20.0,7.0
2023-06-28 06:50:00,363,20.0,10.0
2023-06-28 06:50:00,364,700.0,665.0
2023-06-28 06:50:00,365,0.0,0.0
2023-06-28 06:50:00,366,378.487396,359.922974
2023-06-28 06:50:00,367,379.159668,359.922974
2023-06-28 06:50:00,368,0.0,0.0
2023-06-28 06:50:00,369,0.0,0.0
2023-06-28 06:50:00,370,0.0,0.0
2023-06-28 06:50:00,371,0.0,0.0
2023-06-28 06:50:00,372,0.0,0.0
2023-06-28 06:50:00,373,0.0,0.0
2023-06-28 06:50:00,374,0.0,0.0
2023-06-28 06:50:00,375,0.0,0.0
2023-06-28 06:50:00,376,0.709118,0.0
2023-06-28 06:50:00,377,0.0,0.0
2023-06-28 06:50:00,378,0.0,0.0
2023-06-28 06:50:00,379,0.0,0.0
2023-06-28 06:50:00,380,0.0,0.0
2023-06-28 06:50:00,381,0.0,0.0
2023-06-28 06:50:00,382,0.0,0.0
2023-06-28 06:50:00,383,167.5,129.972046
2023-06-28 06:50:00,384,0.0,0.0
2023-06-28 06:50:00,385,0.0,0.0
2023-06-28 06:50:00,386,0.0,0.0
2023-06-28 06:50:00,387,0.0,0.0
2023-06-28 06:50:00,388,277.0,188.247314
2023-06-28 06:50:00,389,277.0,187.697998
2023-06-28 06:50:00,390,276.0,204.0
2023-06-28 06:50:00,419,294.0,194.991882
2023-06-28 06:50:00,420,294.0,194.991882
2023-06-28 06:50:00,421,270.0,194.991882
2023-06-28 06:50:00,422,258.0,186.0
2023-06-28 06:50:00,423,258.0,186.0
2023-06-28 06:50:00,432,293.0,220.0
2023-06-28 06:50:00,433,387.839081,267.0
2023-06-28 06:50:00,434,276.0,189.016327
2023-06-28 06:50:00,435,276.0,189.016327
2023-06-28 06:50:00,436,279.0,189.016327
2023-06-28 06:50:00,437,279.0,189.016327
2023-06-28 06:50:00,438,280.0,206.0
2023-06-28 06:50:00,439,282.0,206.0
2023-06-28 06:50:00,440,163.5,120.0
2023-06-28 06:50:00,441,163.5,120.0
2023-06-28 06:50:00,442,176.0,120.0
2023-06-28 06:50:00,443,0.0,0.0
2023-06-28 06:50:00,444,0.0,0.0
2023-06-28 06:50:00,450,224.0,130.414734
2023-06-28 06:50:00,451,133.0,85.0
2023-06-28 06:50:00,452,244.0,130.0
2023-06-28 06:50:00,453,16.469746,0.0
2023-06-28 06:50:00,459,434.0,276.0
2023-06-28 06:50:00,467,0.0,0.0
2023-06-28 06:50:00,468,0.0,0.0
2023-06-28 06:50:00,469,0.0,0.0
2023-06-28 06:50:00,471,4.367764,0.0
2023-06-28 06:50:00,472,239.0,180.0
2023-06-28 06:50:00,473,121.0,90.0
2023-06-28 06:50:00,474,241.0,180.0
2023-06-28 06:50:00,475,116.0,90.0
2023-06-28 06:50:00,477,0.0,0.0
2023-06-28 06:50:00,478,244.0,173.0
2023-06-28 06:50:00,479,126.0,81.0
2023-06-28 06:50:00,480,244.5,173.0
2023-06-28 06:50:00,481,0.0,0.0
2023-06-28 06:50:00,482,126.5,81.0
2023-06-28 06:50:00,485,0.0,0.0
2023-06-28 06:50:00,486,0.0,0.0
2023-06-28 06:50:00,487,0.0,0.0
2023-06-28 06:50:00,488,0.0,0.0
2023-06-28 06:50:00,489,1001.0,795.0
2023-06-28 06:50:00,490,1001.0,795.0
2023-06-28 06:50:00,491,969.0,791.0
2023-06-28 06:50:00,492,968.0,786.0
2023-06-28 06:50:00,493,995.0,795.0
2023-06-28 06:50:00,494,994.0,795.0
2023-06-28 06:50:00,495,0.0,0.0
2023-06-28 06:50:00,496,300.0,200.0
2023-06-28 06:50:00,497,0.0,0.0
2023-06-28 06:50:00,498,0.0,0.0
2023-06-28 06:50:00,499,0.0,0.0
2023-06-28 06:50:00,501,287.5,167.006409
2023-06-28 06:50:00,502,167.0,167.0
2023-06-28 06:50:00,503,289.0,204.0
2023-06-28 06:50:00,507,0.0,0.0
2023-06-28 06:50:00,508,0.0,0.0
2023-06-28 06:50:00,511,0.0,0.0
2023-06-28 06:50:00,512,0.0,0.0
2023-06-28 06:50:00,513,338.0,150.0
2023-06-28 06:50:00,514,134.0,120.0
2023-06-28 06:50:00,516,850.012939,749.988525
2023-06-28 06:50:00,521,939.0,756.201721
2023-06-28 06:50:00,522,939.0,745.146912
2023-06-28 06:50:00,523,0.0,0.0
2023-06-28 06:50:00,524,0.0,0.0
2023-06-28 06:50:00,525,0.0,0.0
2023-06-28 06:50:00,526,245.730469,131.0
2023-06-28 06:50:00,527,1357.0,1058.099976
2023-06-28 06:50:00,528,0.0,0.0
2023-06-28 06:50:00,529,994.0,739.557495
2023-06-28 06:50:00,530,0.0,0.0
2023-06-28 06:50:00,533,0.0,0.0
2023-06-28 06:50:00,534,0.0,0.0
2023-06-28 06:50:00,535,0.0,0.0
2023-06-28 06:50:00,536,0.0,0.0
2023-06-28 06:50:00,537,0.0,0.0
2023-06-28 06:50:00,538,0.0,0.0
2023-06-28 06:50:00,539,339.0,174.0
2023-06-28 06:50:00,540,165.0,87.0
2023-06-28 06:50:00,541,0.0,0.0
2023-06-28 06:50:00,542,0.0,0.0
2023-06-28 06:50:00,544,0.0,0.0
2023-06-28 06:50:00,545,1012.0,795.0
2023-06-28 06:50:00,546,0.0,0.0
2023-06-28 06:50:00,547,0.0,0.0
2023-06-28 06:50:00,548,0.0,0.0
2023-06-28 06:50:00,549,0.0,0.0
2023-06-28 06:50:00,550,0.0,0.0
2023-06-28 06:50:00,552,0.0,0.0
2023-06-28 06:50:00,553,0.0,0.0
2023-06-28 06:55:00,1,0.0,0.0
2023-06-28 06:55:00,2,0.0,0.0
2023-06-28 06:55:00,3,414.683105,364.991486
2023-06-28 06:55:00,4,410.429565,364.991486
2023-06-28 06:55:00,5,395.177032,364.991486
2023-06-28 06:55:00,6,409.347107,364.991486
2023-06-28 06:55:00,7,0.0,0.0
2023-06-28 06:55:00,8,396.752808,364.991486
2023-06-28 06:55:00,9,422.611725,364.917023
2023-06-28 06:55:00,10,438.292511,364.371613
2023-06-28 06:55:00,11,350.0,200.0
2023-06-28 06:55:00,12,0.0,0.0
2023-06-28 06:55:00,15,427.46994,394.503662
2023-06-28 06:55:00,16,417.63269,395.80835
2023-06-28 06:55:00,17,401.134277,379.819733
2023-06-28 06:55:00,18,400.161926,380.018097
2023-06-28 06:55:00,27,615.0,615.0
2023-06-28 06:55:00,28,612.0,612.0
2023-06-28 06:55:00,29,612.0,612.0
2023-06-28 06:55:00,33,0.0,0.0
2023-06-28 06:55:00,36,999.0,795.0
2023-06-28 06:55:00,37,993.0,795.0
2023-06-28 06:55:00,43,378.0,281.0
2023-06-28 06:55:00,46,445.526337,445.009064
2023-06-28 06:55:00,47,442.373749,409.996735
2023-06-28 06:55:00,48,447.536835,409.897614
2023-06-28 06:55:00,49,463.0,280.0
2023-06-28 06:55:00,50,0.0,0.0
2023-06-28 06:55:00,51,463.0,405.012726
2023-06-28 06:55:00,52,0.0,0.0
2023-06-28 06:55:00,53,0.0,0.0
2023-06-28 06:55:00,54,0.0,0.0
2023-06-28 06:55:00,55,0.0,0.0
2023-06-28 06:55:00,56,0.0,0.0
2023-06-28 06:55:00,57,0.0,0.0
2023-06-28 06:55:00,58,0.0,0.0
2023-06-28 06:55:00,59,0.0,0.0
2023-06-28 06:55:00,60,0.0,0.0
2023-06-28 06:55:00,61,419.704773,319.704773
2023-06-28 06:55:00,62,0.0,0.0
2023-06-28 06:55:00,63,330.573822,280.0
2023-06-28 06:55:00,64,0.0,0.0
2023-06-28 06:55:00,65,0.0,0.0
2023-06-28 06:55:00,66,429.80899,374.761261
2023-06-28 06:55:00,67,426.833405,395.24295
2023-06-28 06:55:00,68,0.0,0.0
2023-06-28 06:55:00,69,886.803894,850.356445
2023-06-28 06:55:00,70,884.994141,850.756836
2023-06-28 06:55:00,71,0.0,0.0
2023-06-28 06:55:00,72,0.0,0.0
2023-06-28 06:55:00,73,0.0,0.0
2023-06-28 06:55:00,74,0.0,0.0
2023-06-28 06:55:00,75,0.0,0.0
2023-06-28 06:55:00,76,0.0,0.0
2023-06-28 06:55:00,77,0.0,0.0
2023-06-28 06:55:00,78,0.0,0.0
2023-06-28 06:55:00,79,0.0,0.0
2023-06-28 06:55:00,80,0.0,0.0
2023-06-28 06:55:00,83,411.995117,360.449188
2023-06-28 06:55:00,84,388.940643,339.50827
2023-06-28 06:55:00,85,0.0,0.0
2023-06-28 06:55:00,86,370.400055,329.782074
2023-06-28 06:55:00,87,0.0,0.0
2023-06-28 06:55:00,88,384.440002,329.757294
2023-06-28 06:55:00,89,446.399994,380.018097
2023-06-28 06:55:00,90,407.513062,380.018097
2023-06-28 06:55:00,91,751.679382,750.0
2023-06-28 06:55:00,92,904.316772,745.838867
2023-06-28 06:55:00,95,0.0,0.0
2023-06-28 06:55:00,96,0.0,0.0
2023-06-28 06:55:00,97,0.0,0.0
2023-06-28 06:55:00,98,0.0,0.0
2023-06-28 06:55:00,99,358.784698,261.0
2023-06-28 06:55:00,100,0.0,0.0
2023-06-28 06:55:00,101,0.0,0.0
2023-06-28 06:55:00,102,0.0,0.0
2023-06-28 06:55:00,103,0.0,0.0
2023-06-28 06:55:00,104,0.0,0.0
2023-06-28 06:55:00,105,0.0,0.0
2023-06-28 06:55:00,106,0.0,0.0
2023-06-28 06:55:00,107,0.0,0.0
2023-06-28 06:55:00,108,0.0,0.0
2023-06-28 06:55:00,112,0.0,0.0
2023-06-28 06:55:00,113,0.0,0.0
2023-06-28 06:55:00,114,0.0,0.0
2023-06-28 06:55:00,115,902.335815,750.045654
2023-06-28 06:55:00,116,904.277832,750.045654
2023-06-28 06:55:00,117,0.0,0.0
2023-06-28 06:55:00,118,0.0,0.0
2023-06-28 06:55:00,119,0.0,0.0
2023-06-28 06:55:00,120,0.0,0.0
2023-06-28 06:55:00,126,0.0,0.0
2023-06-28 06:55:00,127,0.0,0.0
2023-06-28 06:55:00,128,996.0,750.0
2023-06-28 06:55:00,129,993.0,750.0
2023-06-28 06:55:00,130,0.0,0.0
2023-06-28 06:55:00,131,984.0,718.0
2023-06-28 06:55:00,132,947.0,758.0
2023-06-28 06:55:00,133,968.0,755.0
2023-06-28 06:55:00,134,181.133316,175.264389
2023-06-28 06:55:00,135,263.927094,210.0
2023-06-28 06:55:00,136,160.0,109.996994
2023-06-28 06:55:00,137,160.0,109.996994
2023-06-28 06:55:00,138,185.0,122.0
2023-06-28 06:55:00,139,0.0,0.0
2023-06-28 06:55:00,140,0.0,0.0
2023-06-28 06:55:00,141,0.0,0.0
2023-06-28 06:55:00,142,167.0,88.0
2023-06-28 06:55:00,143,167.0,89.143059
2023-06-28 06:55:00,144,184.0,104.0
2023-06-28 06:55:00,145,165.5,88.436272
2023-06-28 06:55:00,146,165.5,88.436272
2023-06-28 06:55:00,147,178.0,104.0
2023-06-28 06:55:00,150,0.0,0.0
2023-06-28 06:55:00,151,0.0,0.0
2023-06-28 06:55:00,152,0.0,0.0
2023-06-28 06:55:00,153,0.0,0.0
2023-06-28 06:55:00,154,243.0,141.003876
2023-06-28 06:55:00,155,0.0,0.0
2023-06-28 06:55:00,156,397.0,350.0
2023-06-28 06:55:00,158,0.0,0.0
2023-06-28 06:55:00,159,0.0,0.0
2023-06-28 06:55:00,160,0.0,0.0
2023-06-28 06:55:00,161,0.0,0.0
2023-06-28 06:55:00,162,300.0,220.0
2023-06-28 06:55:00,166,0.0,0.0
2023-06-28 06:55:00,167,0.0,0.0
2023-06-28 06:55:00,168,0.0,0.0
2023-06-28 06:55:00,169,0.0,0.0
2023-06-28 06:55:00,170,0.0,0.0
2023-06-28 06:55:00,171,0.0,0.0
2023-06-28 06:55:00,172,0.0,0.0
2023-06-28 06:55:00,173,0.0,0.0
2023-06-28 06:55:00,174,0.0,0.0
2023-06-28 06:55:00,175,291.0,162.0
2023-06-28 06:55:00,176,0.0,0.0
2023-06-28 06:55:00,177,148.0,108.0
2023-06-28 06:55:00,178,0.0,0.0
2023-06-28 06:55:00,179,0.0,0.0
2023-06-28 06:55:00,180,0.0,0.0
2023-06-28 06:55:00,181,0.0,0.0
2023-06-28 06:55:00,182,0.0,0.0
2023-06-28 06:55:00,183,0.0,0.0
2023-06-28 06:55:00,184,0.0,0.0
2023-06-28 06:55:00,185,0.0,0.0
2023-06-28 06:55:00,186,0.0,0.0
2023-06-28 06:55:00,187,0.0,0.0
2023-06-28 06:55:00,188,0.0,0.0
2023-06-28 06:55:00,189,0.0,0.0
2023-06-28 06:55:00,190,1000.0,795.0
2023-06-28 06:55:00,191,1000.0,795.0
2023-06-28 06:55:00,193,16.999903,11.999903
2023-06-28 06:55:00,194,16.999903,11.999903
2023-06-28 06:55:00,195,0.0,0.0
2023-06-28 06:55:00,196,53.104923,35.0
2023-06-28 06:55:00,197,0.0,0.0
2023-06-28 06:55:00,198,200.0,120.0
2023-06-28 06:55:00,200,0.0,0.0
2023-06-28 06:55:00,207,0.0,0.0
2023-06-28 06:55:00,208,0.0,0.0
2023-06-28 06:55:00,209,0.0,0.0
2023-06-28 06:55:00,210,0.0,0.0
2023-06-28 06:55:00,211,0.0,0.0
2023-06-28 06:55:00,212,0.0,0.0
2023-06-28 06:55:00,213,0.0,0.0
2023-06-28 06:55:00,214,0.0,0.0
2023-06-28 06:55:00,215,0.0,0.0
2023-06-28 06:55:00,216,0.0,0.0
2023-06-28 06:55:00,217,27.0,20.99826
2023-06-28 06:55:00,218,27.0,20.99826
2023-06-28 06:55:00,219,27.0,20.99826
2023-06-28 06:55:00,220,27.0,20.99826
2023-06-28 06:55:00,231,0.0,0.0
2023-06-28 06:55:00,232,0.0,0.0
2023-06-28 06:55:00,233,0.0,0.0
2023-06-28 06:55:00,234,0.0,0.0
2023-06-28 06:55:00,237,0.0,0.0
2023-06-28 06:55:00,238,0.0,0.0
2023-06-28 06:55:00,240,284.0,200.0
2023-06-28 06:55:00,241,143.0,100.0
2023-06-28 06:55:00,242,0.0,0.0
2023-06-28 06:55:00,243,0.0,0.0
2023-06-28 06:55:00,244,0.0,0.0
2023-06-28 06:55:00,247,0.0,0.0
2023-06-28 06:55:00,248,0.0,0.0
2023-06-28 06:55:00,249,159.333328,99.590454
2023-06-28 06:55:00,250,159.333328,99.370728
2023-06-28 06:55:00,251,159.333328,99.590454
2023-06-28 06:55:00,252,253.0,195.0
2023-06-28 06:55:00,253,28.13895,0.0
2023-06-28 06:55:00,254,0.0,0.0
2023-06-28 06:55:00,255,249.0,175.0
2023-06-28 06:55:00,256,249.0,175.0
2023-06-28 06:55:00,257,266.0,222.0
2023-06-28 06:55:00,258,249.5,172.002289
2023-06-28 06:55:00,259,249.5,172.002289
2023-06-28 06:55:00,260,243.0,212.0
2023-06-28 06:55:00,264,0.0,0.0
2023-06-28 06:55:00,265,10.0,5.000229
2023-06-28 06:55:00,266,300.0,230.0
2023-06-28 06:55:00,267,0.0,0.0
2023-06-28 06:55:00,268,0.0,0.0
2023-06-28 06:55:00,269,0.0,0.0
2023-06-28 06:55:00,270,0.0,0.0
2023-06-28 06:55:00,271,0.0,0.0
2023-06-28 06:55:00,272,0.0,0.0
2023-06-28 06:55:00,273,0.0,0.0
2023-06-28 06:55:00,274,0.0,0.0
2023-06-28 06:55:00,275,0.0,0.0
2023-06-28 06:55:00,276,0.0,0.0
2023-06-28 06:55:00,277,0.0,0.0
2023-06-28 06:55:00,278,0.0,0.0
2023-06-28 06:55:00,279,0.0,0.0
2023-06-28 06:55:00,280,0.0,0.0
2023-06-28 06:55:00,281,0.0,0.0
2023-06-28 06:55:00,282,0.0,0.0
2023-06-28 06:55:00,283,0.0,0.0
2023-06-28 06:55:00,284,0.0,0.0
2023-06-28 06:55:00,285,161.0,100.0
2023-06-28 06:55:00,286,77.0,50.0
2023-06-28 06:55:00,287,0.0,0.0
2023-06-28 06:55:00,288,0.0,0.0
2023-06-28 06:55:00,289,0.0,0.0
2023-06-28 06:55:00,290,0.0,0.0
2023-06-28 06:55:00,291,0.0,0.0
2023-06-28 06:55:00,292,0.0,0.0
2023-06-28 06:55:00,293,0.0,0.0
2023-06-28 06:55:00,294,0.0,0.0
2023-06-28 06:55:00,299,0.0,0.0
2023-06-28 06:55:00,300,0.0,0.0
2023-06-28 06:55:00,301,185.0,133.0
2023-06-28 06:55:00,302,0.0,0.0
2023-06-28 06:55:00,303,0.0,0.0
2023-06-28 06:55:00,304,99.0,64.499725
2023-06-28 06:55:00,305,380.0,310.000916
2023-06-28 06:55:00,306,358.0,297.007629
2023-06-28 06:55:00,307,306.855103,207.007019
2023-06-28 06:55:00,308,154.5,119.995728
2023-06-28 06:55:00,309,154.5,119.995728
2023-06-28 06:55:00,310,168.0,122.0
2023-06-28 06:55:00,311,0.0,0.0
2023-06-28 06:55:00,312,0.0,0.0
2023-06-28 06:55:00,313,0.0,0.0
2023-06-28 06:55:00,314,0.0,0.0
2023-06-28 06:55:00,315,0.0,0.0
2023-06-28 06:55:00,316,0.0,0.0
2023-06-28 06:55:00,317,33.814114,0.0
2023-06-28 06:55:00,318,33.035915,0.0
2023-06-28 06:55:00,319,0.0,0.0
2023-06-28 06:55:00,320,158.0,122.0
2023-06-28 06:55:00,321,0.0,0.0
2023-06-28 06:55:00,322,0.0,0.0
2023-06-28 06:55:00,323,168.0,122.0
2023-06-28 06:55:00,324,0.0,0.0
2023-06-28 06:55:00,325,88.0,68.0
2023-06-28 06:55:00,326,142.44133,135.0
2023-06-28 06:55:00,327,142.937241,135.0
2023-06-28 06:55:00,328,0.0,0.0
2023-06-28 06:55:00,329,0.0,0.0
2023-06-28 06:55:00,330,0.0,0.0
2023-06-28 06:55:00,331,765.0,644.669189
2023-06-28 06:55:00,332,784.073608,645.706421
2023-06-28 06:55:00,333,0.0,0.0
2023-06-28 06:55:00,334,0.0,0.0
2023-06-28 06:55:00,335,7.907635,0.0
2023-06-28 06:55:00,336,0.0,0.0
2023-06-28 06:55:00,337,0.0,0.0
2023-06-28 06:55:00,338,0.0,0.0
2023-06-28 06:55:00,339,0.0,0.0
2023-06-28 06:55:00,340,800.734192,683.388794
2023-06-28 06:55:00,341,809.58783,680.81665
2023-06-28 06:55:00,342,166.0,135.0
2023-06-28 06:55:00,343,0.0,0.0
2023-06-28 06:55:00,344,0.0,0.0
2023-06-28 06:55:00,345,0.0,0.0
2023-06-28 06:55:00,346,85.235901,80.091644
2023-06-28 06:55:00,347,0.0,0.0
2023-06-28 06:55:00,348,0.0,0.0
2023-06-28 06:55:00,349,0.0,0.0
2023-06-28 06:55:00,350,0.0,0.0
2023-06-28 06:55:00,351,0.0,0.0
2023-06-28 06:55:00,352,0.0,0.0
2023-06-28 06:55:00,353,0.0,0.0
2023-06-28 06:55:00,354,0.0,0.0
2023-06-28 06:55:00,355,0.0,0.0
2023-06-28 06:55:00,356,25.0,10.0
2023-06-28 06:55:00,357,27.5,10.0
2023-06-28 06:55:00,358,20.0,10.000153
2023-06-28 06:55:00,359,20.0,10.000153
2023-06-28 06:55:00,360,0.0,0.0
2023-06-28 06:55:00,361,0.0,0.0
2023-06-28 06:55:00,362,20.0,7.0
2023-06-28 06:55:00,363,20.0,10.0
2023-06-28 06:55:00,364,700.0,665.0
2023-06-28 06:55:00,365,0.0,0.0
2023-06-28 06:55:00,366,378.487396,359.922974
2023-06-28 06:55:00,367,379.159668,359.922974
2023-06-28 06:55:00,368,0.0,0.0
2023-06-28 06:55:00,369,0.0,0.0
2023-06-28 06:55:00,370,0.0,0.0
2023-06-28 06:55:00,371,0.0,0.0
2023-06-28 06:55:00,372,0.0,0.0
2023-06-28 06:55:00,373,0.0,0.0
2023-06-28 06:55:00,374,0.0,0.0
2023-06-28 06:55:00,375,0.0,0.0
2023-06-28 06:55:00,376,0.585124,0.0
2023-06-28 06:55:00,377,0.0,0.0
2023-06-28 06:55:00,378,0.0,0.0
2023-06-28 06:55:00,379,0.0,0.0
2023-06-28 06:55:00,380,0.0,0.0
2023-06-28 06:55:00,381,0.0,0.0
2023-06-28 06:55:00,382,0.0,0.0
2023-06-28 06:55:00,383,167.5,129.972046
2023-06-28 06:55:00,384,0.0,0.0
2023-06-28 06:55:00,385,0.0,0.0
2023-06-28 06:55:00,386,0.0,0.0
2023-06-28 06:55:00,387,0.0,0.0
2023-06-28 06:55:00,388,277.0,188.216797
2023-06-28 06:55:00,389,277.0,187.697998
2023-06-28 06:55:00,390,276.0,204.0
2023-06-28 06:55:00,419,294.0,196.990845
2023-06-28 06:55:00,420,294.0,196.990845
2023-06-28 06:55:00,421,270.0,196.990845
2023-06-28 06:55:00,422,258.0,186.0
2023-06-28 06:55:00,423,258.0,186.0
2023-06-28 06:55:00,432,293.0,220.0
2023-06-28 06:55:00,433,388.295807,267.0
2023-06-28 06:55:00,434,276.0,189.016327
2023-06-28 06:55:00,435,276.0,189.016327
2023-06-28 06:55:00,436,279.0,189.016327
2023-06-28 06:55:00,437,279.0,189.016327
2023-06-28 06:55:00,438,280.0,206.0
2023-06-28 06:55:00,439,282.0,206.0
2023-06-28 06:55:00,440,163.5,120.0
2023-06-28 06:55:00,441,163.5,120.0
2023-06-28 06:55:00,442,176.0,120.0
2023-06-28 06:55:00,443,0.0,0.0
2023-06-28 06:55:00,444,0.0,0.0
2023-06-28 06:55:00,450,224.0,130.414734
2023-06-28 06:55:00,451,133.0,85.0
2023-06-28 06:55:00,452,244.0,130.0
2023-06-28 06:55:00,453,29.927933,0.0
2023-06-28 06:55:00,459,434.0,276.0
2023-06-28 06:55:00,467,0.0,0.0
2023-06-28 06:55:00,468,0.0,0.0
2023-06-28 06:55:00,469,0.0,0.0
2023-06-28 06:55:00,471,4.425237,0.0
2023-06-28 06:55:00,472,239.0,180.0
2023-06-28 06:55:00,473,121.0,90.0
2023-06-28 06:55:00,474,241.0,180.0
2023-06-28 06:55:00,475,116.0,90.0
2023-06-28 06:55:00,477,0.0,0.0
2023-06-28 06:55:00,478,244.0,173.0
2023-06-28 06:55:00,479,126.0,81.0
2023-06-28 06:55:00,480,244.5,173.0
2023-06-28 06:55:00,481,0.0,0.0
2023-06-28 06:55:00,482,126.5,81.0
2023-06-28 06:55:00,485,0.0,0.0
2023-06-28 06:55:00,486,0.0,0.0
2023-06-28 06:55:00,487,0.0,0.0
2023-06-28 06:55:00,488,0.0,0.0
2023-06-28 06:55:00,489,1001.0,795.0
2023-06-28 06:55:00,490,1001.0,795.0
2023-06-28 06:55:00,491,969.0,791.0
2023-06-28 06:55:00,492,968.0,786.0
2023-06-28 06:55:00,493,995.0,795.0
2023-06-28 06:55:00,494,994.0,795.0
2023-06-28 06:55:00,495,0.0,0.0
2023-06-28 06:55:00,496,300.0,200.0
2023-06-28 06:55:00,497,0.0,0.0
2023-06-28 06:55:00,498,0.0,0.0
2023-06-28 06:55:00,499,0.0,0.0
2023-06-28 06:55:00,501,287.5,167.006409
2023-06-28 06:55:00,502,167.445923,167.445923
2023-06-28 06:55:00,503,289.0,204.0
2023-06-28 06:55:00,507,0.0,0.0
2023-06-28 06:55:00,508,0.0,0.0
2023-06-28 06:55:00,511,0.0,0.0
2023-06-28 06:55:00,512,0.0,0.0
2023-06-28 06:55:00,513,338.0,150.0
2023-06-28 06:55:00,514,134.0,120.0
2023-06-28 06:55:00,516,850.012939,749.988525
2023-06-28 06:55:00,521,939.0,769.708679
2023-06-28 06:55:00,522,939.0,748.766174
2023-06-28 06:55:00,523,0.0,0.0
2023-06-28 06:55:00,524,0.0,0.0
2023-06-28 06:55:00,525,0.0,0.0
2023-06-28 06:55:00,526,243.990906,131.0
2023-06-28 06:55:00,527,1357.0,1058.099976
2023-06-28 06:55:00,528,0.0,0.0
2023-06-28 06:55:00,529,994.0,767.396423
2023-06-28 06:55:00,530,0.0,0.0
2023-06-28 06:55:00,533,0.0,0.0
2023-06-28 06:55:00,534,0.0,0.0
2023-06-28 06:55:00,535,0.0,0.0
2023-06-28 06:55:00,536,0.0,0.0
2023-06-28 06:55:00,537,0.0,0.0
2023-06-28 06:55:00,538,0.0,0.0
2023-06-28 06:55:00,539,339.0,174.0
2023-06-28 06:55:00,540,165.0,87.0
2023-06-28 06:55:00,541,0.0,0.0
2023-06-28 06:55:00,542,0.0,0.0
2023-06-28 06:55:00,544,0.0,0.0
2023-06-28 06:55:00,545,1012.0,795.0
2023-06-28 06:55:00,546,0.0,0.0
2023-06-28 06:55:00,547,0.0,0.0
2023-06-28 06:55:00,548,0.0,0.0
2023-06-28 06:55:00,549,0.0,0.0
2023-06-28 06:55:00,550,0.0,0.0
2023-06-28 06:55:00,552,0.0,0.0
2023-06-28 06:55:00,553,0.0,0.0
2023-06-28 07:00:00,1,0.0,0.0
2023-06-28 07:00:00,2,0.0,0.0
2023-06-28 07:00:00,3,418.332367,364.991486
2023-06-28 07:00:00,4,414.818604,364.991486
2023-06-28 07:00:00,5,415.492401,364.991486
2023-06-28 07:00:00,6,416.863617,364.991486
2023-06-28 07:00:00,7,0.0,0.0
2023-06-28 07:00:00,8,403.867218,364.991486
2023-06-28 07:00:00,9,425.674164,364.917023
2023-06-28 07:00:00,10,436.091278,364.371613
2023-06-28 07:00:00,11,350.0,200.0
2023-06-28 07:00:00,12,0.0,0.0
2023-06-28 07:00:00,15,422.239563,394.503662
2023-06-28 07:00:00,16,426.911041,395.968506
2023-06-28 07:00:00,17,387.105316,379.79483
2023-06-28 07:00:00,18,404.475006,380.018097
2023-06-28 07:00:00,27,615.0,615.0
2023-06-28 07:00:00,28,612.0,612.0
2023-06-28 07:00:00,29,612.0,612.0
2023-06-28 07:00:00,33,0.0,0.0
2023-06-28 07:00:00,36,999.0,795.0
2023-06-28 07:00:00,37,993.0,795.0
2023-06-28 07:00:00,43,378.0,281.0
2023-06-28 07:00:00,46,471.008331,445.009064
2023-06-28 07:00:00,47,446.379486,409.996735
2023-06-28 07:00:00,48,459.431641,409.897614
2023-06-28 07:00:00,49,463.0,280.0
2023-06-28 07:00:00,50,0.0,0.0
2023-06-28 07:00:00,51,463.0,405.012726
2023-06-28 07:00:00,52,0.0,0.0
2023-06-28 07:00:00,53,0.0,0.0
2023-06-28 07:00:00,54,0.0,0.0
2023-06-28 07:00:00,55,0.0,0.0
2023-06-28 07:00:00,56,0.0,0.0
2023-06-28 07:00:00,57,0.0,0.0
2023-06-28 07:00:00,58,0.0,0.0
2023-06-28 07:00:00,59,0.0,0.0
2023-06-28 07:00:00,60,0.0,0.0
2023-06-28 07:00:00,61,422.036011,322.036011
2023-06-28 07:00:00,62,0.0,0.0
2023-06-28 07:00:00,63,333.452942,280.0
2023-06-28 07:00:00,64,0.0,0.0
2023-06-28 07:00:00,65,0.0,0.0
2023-06-28 07:00:00,66,429.80899,374.761261
2023-06-28 07:00:00,67,426.833405,395.24295
2023-06-28 07:00:00,68,0.0,0.0
2023-06-28 07:00:00,69,886.803894,850.241943
2023-06-28 07:00:00,70,884.994141,850.756836
2023-06-28 07:00:00,71,0.0,0.0
2023-06-28 07:00:00,72,0.0,0.0
2023-06-28 07:00:00,73,0.0,0.0
2023-06-28 07:00:00,74,0.0,0.0
2023-06-28 07:00:00,75,0.0,0.0
2023-06-28 07:00:00,76,0.0,0.0
2023-06-28 07:00:00,77,0.0,0.0
2023-06-28 07:00:00,78,0.0,0.0
2023-06-28 07:00:00,79,0.0,0.0
2023-06-28 07:00:00,80,0.0,0.0
2023-06-28 07:00:00,83,415.41864,360.449188
2023-06-28 07:00:00,84,382.930511,339.50827
2023-06-28 07:00:00,85,0.0,0.0
2023-06-28 07:00:00,86,371.667999,329.757294
2023-06-28 07:00:00,87,0.0,0.0
2023-06-28 07:00:00,88,384.473083,329.757294
2023-06-28 07:00:00,89,446.399994,380.018097
2023-06-28 07:00:00,90,409.525848,380.018097
2023-06-28 07:00:00,91,751.679382,750.0
2023-06-28 07:00:00,92,902.543884,745.93042
2023-06-28 07:00:00,95,0.0,0.0
2023-06-28 07:00:00,96,0.0,0.0
2023-06-28 07:00:00,97,0.0,0.0
2023-06-28 07:00:00,98,0.0,0.0
2023-06-28 07:00:00,99,352.74115,261.0
2023-06-28 07:00:00,100,0.0,0.0
2023-06-28 07:00:00,101,0.0,0.0
2023-06-28 07:00:00,102,0.0,0.0
2023-06-28 07:00:00,103,0.0,0.0
2023-06-28 07:00:00,104,0.0,0.0
2023-06-28 07:00:00,105,0.0,0.0
2023-06-28 07:00:00,106,0.0,0.0
2023-06-28 07:00:00,107,0.0,0.0
2023-06-28 07:00:00,108,0.0,0.0
2023-06-28 07:00:00,112,0.0,0.0
2023-06-28 07:00:00,113,0.0,0.0
2023-06-28 07:00:00,114,0.0,0.0
2023-06-28 07:00:00,115,907.893921,750.045654
2023-06-28 07:00:00,116,905.949097,750.045654
2023-06-28 07:00:00,117,0.0,0.0
2023-06-28 07:00:00,118,0.0,0.0
2023-06-28 07:00:00,119,0.0,0.0
2023-06-28 07:00:00,120,0.0,0.0
2023-06-28 07:00:00,126,0.0,0.0
2023-06-28 07:00:00,127,0.0,0.0
2023-06-28 07:00:00,128,996.0,750.0
2023-06-28 07:00:00,129,993.0,750.0
2023-06-28 07:00:00,130,0.0,0.0
2023-06-28 07:00:00,131,984.0,718.0
2023-06-28 07:00:00,132,947.0,758.0
2023-06-28 07:00:00,133,968.0,755.0
2023-06-28 07:00:00,134,180.91127,175.090744
2023-06-28 07:00:00,135,264.926422,210.0
2023-06-28 07:00:00,136,160.0,109.996994
2023-06-28 07:00:00,137,160.0,109.996994
2023-06-28 07:00:00,138,185.0,122.0
2023-06-28 07:00:00,139,0.0,0.0
2023-06-28 07:00:00,140,0.0,0.0
2023-06-28 07:00:00,141,0.0,0.0
2023-06-28 07:00:00,142,167.0,88.0
2023-06-28 07:00:00,143,167.0,89.143059
2023-06-28 07:00:00,144,184.0,104.0
2023-06-28 07:00:00,145,165.5,88.436272
2023-06-28 07:00:00,146,165.5,88.436272
2023-06-28 07:00:00,147,178.0,104.0
2023-06-28 07:00:00,150,0.0,0.0
2023-06-28 07:00:00,151,0.0,0.0
2023-06-28 07:00:00,152,0.0,0.0
2023-06-28 07:00:00,153,0.0,0.0
2023-06-28 07:00:00,154,243.0,141.003876
2023-06-28 07:00:00,155,0.0,0.0
2023-06-28 07:00:00,156,397.0,350.0
2023-06-28 07:00:00,158,0.0,0.0
2023-06-28 07:00:00,159,0.0,0.0
2023-06-28 07:00:00,160,0.0,0.0
2023-06-28 07:00:00,161,0.0,0.0
2023-06-28 07:00:00,162,0.0,0.0
2023-06-28 07:00:00,166,0.0,0.0
2023-06-28 07:00:00,167,0.0,0.0
2023-06-28 07:00:00,168,0.0,0.0
2023-06-28 07:00:00,169,0.0,0.0
2023-06-28 07:00:00,170,0.0,0.0
2023-06-28 07:00:00,171,0.0,0.0
2023-06-28 07:00:00,172,0.0,0.0
2023-06-28 07:00:00,173,0.0,0.0
2023-06-28 07:00:00,174,0.0,0.0
2023-06-28 07:00:00,175,291.0,162.0
2023-06-28 07:00:00,176,0.0,0.0
2023-06-28 07:00:00,177,148.0,108.0
2023-06-28 07:00:00,178,0.0,0.0
2023-06-28 07:00:00,179,0.0,0.0
2023-06-28 07:00:00,180,0.0,0.0
2023-06-28 07:00:00,181,0.0,0.0
2023-06-28 07:00:00,182,0.0,0.0
2023-06-28 07:00:00,183,0.0,0.0
2023-06-28 07:00:00,184,0.0,0.0
2023-06-28 07:00:00,185,0.0,0.0
2023-06-28 07:00:00,186,0.0,0.0
2023-06-28 07:00:00,187,0.0,0.0
2023-06-28 07:00:00,188,0.0,0.0
2023-06-28 07:00:00,189,0.0,0.0
2023-06-28 07:00:00,190,1000.0,795.0
2023-06-28 07:00:00,191,1000.0,795.0
2023-06-28 07:00:00,193,16.999903,11.999903
2023-06-28 07:00:00,194,16.999903,11.999903
2023-06-28 07:00:00,195,0.0,0.0
2023-06-28 07:00:00,196,53.104923,35.0
2023-06-28 07:00:00,197,0.0,0.0
2023-06-28 07:00:00,198,200.0,120.0
2023-06-28 07:00:00,200,0.0,0.0
2023-06-28 07:00:00,207,0.0,0.0
2023-06-28 07:00:00,208,0.0,0.0
2023-06-28 07:00:00,209,0.0,0.0
2023-06-28 07:00:00,210,0.0,0.0
2023-06-28 07:00:00,211,0.0,0.0
2023-06-28 07:00:00,212,0.0,0.0
2023-06-28 07:00:00,213,0.0,0.0
2023-06-28 07:00:00,214,0.0,0.0
2023-06-28 07:00:00,215,0.0,0.0
2023-06-28 07:00:00,216,0.0,0.0
2023-06-28 07:00:00,217,27.0,20.99826
2023-06-28 07:00:00,218,27.0,20.99826
2023-06-28 07:00:00,219,27.0,20.99826
2023-06-28 07:00:00,220,27.0,20.99826
2023-06-28 07:00:00,231,0.0,0.0
2023-06-28 07:00:00,232,0.0,0.0
2023-06-28 07:00:00,233,0.0,0.0
2023-06-28 07:00:00,234,0.0,0.0
2023-06-28 07:00:00,237,0.0,0.0
2023-06-28 07:00:00,238,0.0,0.0
2023-06-28 07:00:00,240,284.0,200.0
2023-06-28 07:00:00,241,143.0,100.0
2023-06-28 07:00:00,242,0.0,0.0
2023-06-28 07:00:00,243,0.0,0.0
2023-06-28 07:00:00,244,0.0,0.0
2023-06-28 07:00:00,247,0.0,0.0
2023-06-28 07:00:00,248,0.0,0.0
2023-06-28 07:00:00,249,159.333328,99.553833
2023-06-28 07:00:00,250,159.333328,99.425659
2023-06-28 07:00:00,251,159.333328,99.645386
2023-06-28 07:00:00,252,253.0,195.0
2023-06-28 07:00:00,253,27.988239,0.0
2023-06-28 07:00:00,254,0.0,0.0
2023-06-28 07:00:00,255,249.0,175.0
2023-06-28 07:00:00,256,249.0,175.0
2023-06-28 07:00:00,257,266.0,222.0
2023-06-28 07:00:00,258,249.5,172.002289
2023-06-28 07:00:00,259,249.5,172.002289
2023-06-28 07:00:00,260,243.0,212.0
2023-06-28 07:00:00,264,0.0,0.0
2023-06-28 07:00:00,265,10.0,5.000229
2023-06-28 07:00:00,266,300.0,230.0
2023-06-28 07:00:00,267,0.0,0.0
2023-06-28 07:00:00,268,0.0,0.0
2023-06-28 07:00:00,269,0.0,0.0
2023-06-28 07:00:00,270,0.0,0.0
2023-06-28 07:00:00,271,0.0,0.0
2023-06-28 07:00:00,272,0.0,0.0
2023-06-28 07:00:00,273,0.0,0.0
2023-06-28 07:00:00,274,0.0,0.0
2023-06-28 07:00:00,275,0.0,0.0
2023-06-28 07:00:00,276,0.0,0.0
2023-06-28 07:00:00,277,0.0,0.0
2023-06-28 07:00:00,278,0.0,0.0
2023-06-28 07:00:00,279,0.0,0.0
2023-06-28 07:00:00,280,0.0,0.0
2023-06-28 07:00:00,281,0.0,0.0
2023-06-28 07:00:00,282,0.0,0.0
2023-06-28 07:00:00,283,0.0,0.0
2023-06-28 07:00:00,284,0.0,0.0
2023-06-28 07:00:00,285,161.0,100.0
2023-06-28 07:00:00,286,77.0,50.0
2023-06-28 07:00:00,287,0.0,0.0
2023-06-28 07:00:00,288,0.0,0.0
2023-06-28 07:00:00,289,0.0,0.0
2023-06-28 07:00:00,290,0.0,0.0
2023-06-28 07:00:00,291,0.0,0.0
2023-06-28 07:00:00,292,0.0,0.0
2023-06-28 07:00:00,293,0.0,0.0
2023-06-28 07:00:00,294,0.0,0.0
2023-06-28 07:00:00,299,0.0,0.0
2023-06-28 07:00:00,300,0.0,0.0
2023-06-28 07:00:00,301,185.0,133.0
2023-06-28 07:00:00,302,0.0,0.0
2023-06-28 07:00:00,303,0.0,0.0
2023-06-28 07:00:00,304,99.0,64.499725
2023-06-28 07:00:00,305,380.0,310.000916
2023-06-28 07:00:00,306,358.0,297.007629
2023-06-28 07:00:00,307,303.789673,207.007019
2023-06-28 07:00:00,308,154.5,119.995728
2023-06-28 07:00:00,309,154.5,119.995728
2023-06-28 07:00:00,310,168.0,122.0
2023-06-28 07:00:00,311,0.0,0.0
2023-06-28 07:00:00,312,0.0,0.0
2023-06-28 07:00:00,313,0.0,0.0
2023-06-28 07:00:00,314,0.0,0.0
2023-06-28 07:00:00,315,0.0,0.0
2023-06-28 07:00:00,316,0.0,0.0
2023-06-28 07:00:00,317,33.425716,0.0
2023-06-28 07:00:00,318,33.730896,0.0
2023-06-28 07:00:00,319,0.0,0.0
2023-06-28 07:00:00,320,158.0,122.0
2023-06-28 07:00:00,321,0.0,0.0
2023-06-28 07:00:00,322,84.5,68.0
2023-06-28 07:00:00,323,168.0,122.0
2023-06-28 07:00:00,324,0.0,0.0
2023-06-28 07:00:00,325,88.0,68.0
2023-06-28 07:00:00,326,142.88002,135.0
2023-06-28 07:00:00,327,142.8228,135.0
2023-06-28 07:00:00,328,0.0,0.0
2023-06-28 07:00:00,329,0.0,0.0
2023-06-28 07:00:00,330,0.0,0.0
2023-06-28 07:00:00,331,765.0,644.627686
2023-06-28 07:00:00,332,780.813354,645.706421
2023-06-28 07:00:00,333,0.0,0.0
2023-06-28 07:00:00,334,0.0,0.0
2023-06-28 07:00:00,335,7.882638,0.0
2023-06-28 07:00:00,336,0.0,0.0
2023-06-28 07:00:00,337,0.0,0.0
2023-06-28 07:00:00,338,0.0,0.0
2023-06-28 07:00:00,339,0.0,0.0
2023-06-28 07:00:00,340,818.0,681.480469
2023-06-28 07:00:00,341,817.0,679.613647
2023-06-28 07:00:00,342,166.0,135.0
2023-06-28 07:00:00,343,0.0,0.0
2023-06-28 07:00:00,344,0.0,0.0
2023-06-28 07:00:00,345,0.0,0.0
2023-06-28 07:00:00,346,85.865356,80.068756
2023-06-28 07:00:00,347,0.0,0.0
2023-06-28 07:00:00,348,0.0,0.0
2023-06-28 07:00:00,349,0.0,0.0
2023-06-28 07:00:00,350,0.0,0.0
2023-06-28 07:00:00,351,0.0,0.0
2023-06-28 07:00:00,352,0.0,0.0
2023-06-28 07:00:00,353,0.0,0.0
2023-06-28 07:00:00,354,0.0,0.0
2023-06-28 07:00:00,355,0.0,0.0
2023-06-28 07:00:00,356,25.0,10.0
2023-06-28 07:00:00,357,27.5,10.0
2023-06-28 07:00:00,358,20.0,10.000153
2023-06-28 07:00:00,359,20.0,10.000153
2023-06-28 07:00:00,360,0.0,0.0
2023-06-28 07:00:00,361,0.0,0.0
2023-06-28 07:00:00,362,20.0,7.0
2023-06-28 07:00:00,363,20.0,10.0
2023-06-28 07:00:00,364,700.0,665.0
2023-06-28 07:00:00,365,0.0,0.0
2023-06-28 07:00:00,366,378.487396,359.922974
2023-06-28 07:00:00,367,379.159668,359.922974
2023-06-28 07:00:00,368,0.0,0.0
2023-06-28 07:00:00,369,0.0,0.0
2023-06-28 07:00:00,370,0.0,0.0
2023-06-28 07:00:00,371,0.0,0.0
2023-06-28 07:00:00,372,0.0,0.0
2023-06-28 07:00:00,373,0.0,0.0
2023-06-28 07:00:00,374,0.0,0.0
2023-06-28 07:00:00,375,0.0,0.0
2023-06-28 07:00:00,376,34.045715,0.0
2023-06-28 07:00:00,377,0.0,0.0
2023-06-28 07:00:00,378,0.0,0.0
2023-06-28 07:00:00,379,0.0,0.0
2023-06-28 07:00:00,380,0.0,0.0
2023-06-28 07:00:00,381,0.0,0.0
2023-06-28 07:00:00,382,0.0,0.0
2023-06-28 07:00:00,383,167.5,129.972046
2023-06-28 07:00:00,384,0.0,0.0
2023-06-28 07:00:00,385,0.0,0.0
2023-06-28 07:00:00,386,0.0,0.0
2023-06-28 07:00:00,387,0.0,0.0
2023-06-28 07:00:00,388,277.0,188.247314
2023-06-28 07:00:00,389,277.0,187.697998
2023-06-28 07:00:00,390,276.0,204.0
2023-06-28 07:00:00,419,294.0,160.002441
2023-06-28 07:00:00,420,294.0,160.002441
2023-06-28 07:00:00,421,270.0,160.002441
2023-06-28 07:00:00,422,258.0,186.0
2023-06-28 07:00:00,423,258.0,186.0
2023-06-28 07:00:00,432,293.0,220.0
2023-06-28 07:00:00,433,387.465179,267.0
2023-06-28 07:00:00,434,276.0,189.016327
2023-06-28 07:00:00,435,276.0,189.016327
2023-06-28 07:00:00,436,279.0,189.016327
2023-06-28 07:00:00,437,279.0,189.016327
2023-06-28 07:00:00,438,280.0,206.0
2023-06-28 07:00:00,439,282.0,206.0
2023-06-28 07:00:00,440,163.5,120.0
2023-06-28 07:00:00,441,163.5,120.0
2023-06-28 07:00:00,442,176.0,120.0
2023-06-28 07:00:00,443,0.0,0.0
2023-06-28 07:00:00,444,0.0,0.0
2023-06-28 07:00:00,450,224.0,130.368958
2023-06-28 07:00:00,451,133.0,85.0
2023-06-28 07:00:00,452,244.0,130.0
2023-06-28 07:00:00,453,133.0,85.0
2023-06-28 07:00:00,459,434.0,276.0
2023-06-28 07:00:00,467,0.0,0.0
2023-06-28 07:00:00,468,0.0,0.0
2023-06-28 07:00:00,469,0.0,0.0
2023-06-28 07:00:00,471,4.707146,0.0
2023-06-28 07:00:00,472,239.0,180.0
2023-06-28 07:00:00,473,121.0,90.0
2023-06-28 07:00:00,474,241.0,180.0
2023-06-28 07:00:00,475,116.0,90.0
2023-06-28 07:00:00,477,0.0,0.0
2023-06-28 07:00:00,478,244.0,173.0
2023-06-28 07:00:00,479,126.0,81.0
2023-06-28 07:00:00,480,244.5,173.0
2023-06-28 07:00:00,481,0.0,0.0
2023-06-28 07:00:00,482,126.5,81.0
2023-06-28 07:00:00,485,0.0,0.0
2023-06-28 07:00:00,486,0.0,0.0
2023-06-28 07:00:00,487,0.0,0.0
2023-06-28 07:00:00,488,0.0,0.0
2023-06-28 07:00:00,489,1001.0,795.0
2023-06-28 07:00:00,490,1001.0,795.0
2023-06-28 07:00:00,491,969.0,791.0
2023-06-28 07:00:00,492,968.0,786.0
2023-06-28 07:00:00,493,995.0,795.0
2023-06-28 07:00:00,494,994.0,795.0
2023-06-28 07:00:00,495,0.0,0.0
2023-06-28 07:00:00,496,300.0,200.0
2023-06-28 07:00:00,497,0.0,0.0
2023-06-28 07:00:00,498,0.0,0.0
2023-06-28 07:00:00,499,0.0,0.0
2023-06-28 07:00:00,501,287.5,167.006409
2023-06-28 07:00:00,502,167.0,167.0
2023-06-28 07:00:00,503,289.0,204.0
2023-06-28 07:00:00,507,0.0,0.0
2023-06-28 07:00:00,508,0.0,0.0
2023-06-28 07:00:00,511,0.0,0.0
2023-06-28 07:00:00,512,0.0,0.0
2023-06-28 07:00:00,513,338.0,150.0
2023-06-28 07:00:00,514,134.0,120.0
2023-06-28 07:00:00,516,850.012939,749.988525
2023-06-28 07:00:00,521,939.0,767.835388
2023-06-28 07:00:00,522,939.0,765.363464
2023-06-28 07:00:00,523,0.0,0.0
2023-06-28 07:00:00,524,0.0,0.0
2023-06-28 07:00:00,525,0.0,0.0
2023-06-28 07:00:00,526,247.447144,131.0
2023-06-28 07:00:00,527,1357.0,1058.099976
2023-06-28 07:00:00,528,0.0,0.0
2023-06-28 07:00:00,529,994.0,765.76825
2023-06-28 07:00:00,530,0.0,0.0
2023-06-28 07:00:00,533,0.0,0.0
2023-06-28 07:00:00,534,0.0,0.0
2023-06-28 07:00:00,535,0.0,0.0
2023-06-28 07:00:00,536,0.0,0.0
2023-06-28 07:00:00,537,0.0,0.0
2023-06-28 07:00:00,538,0.0,0.0
2023-06-28 07:00:00,539,339.0,174.0
2023-06-28 07:00:00,540,165.0,87.0
2023-06-28 07:00:00,541,0.0,0.0
2023-06-28 07:00:00,542,0.0,0.0
2023-06-28 07:00:00,544,0.0,0.0
2023-06-28 07:00:00,545,1012.0,795.0
2023-06-28 07:00:00,546,0.0,0.0
2023-06-28 07:00:00,547,0.0,0.0
2023-06-28 07:00:00,548,0.0,0.0
2023-06-28 07:00:00,549,0.0,0.0
2023-06-28 07:00:00,550,0.0,0.0
2023-06-28 07:00:00,552,0.0,0.0
2023-06-28 07:00:00,553,0.0,0.0
2023-06-28 07:05:00,1,0.0,0.0
2023-06-28 07:05:00,2,0.0,0.0
2023-06-28 07:05:00,3,417.310791,364.991486
2023-06-28 07:05:00,4,406.989319,364.991486
2023-06-28 07:05:00,5,409.376862,364.991486
2023-06-28 07:05:00,6,416.559235,364.991486
2023-06-28 07:05:00,7,0.0,0.0
2023-06-28 07:05:00,8,391.876709,364.991486
2023-06-28 07:05:00,9,435.673035,364.892242
2023-06-28 07:05:00,10,441.56543,364.371613
2023-06-28 07:05:00,11,350.0,200.0
2023-06-28 07:05:00,12,0.0,0.0
2023-06-28 07:05:00,15,410.247528,394.503662
2023-06-28 07:05:00,16,416.881744,395.876953
2023-06-28 07:05:00,17,381.092163,379.819733
2023-06-28 07:05:00,18,396.836334,380.018097
2023-06-28 07:05:00,27,615.0,615.0
2023-06-28 07:05:00,28,612.0,612.0
2023-06-28 07:05:00,29,612.0,612.0
2023-06-28 07:05:00,33,0.0,0.0
2023-06-28 07:05:00,36,999.0,795.0
2023-06-28 07:05:00,37,993.0,795.0
2023-06-28 07:05:00,43,378.0,281.0
2023-06-28 07:05:00,46,445.009064,445.009064
2023-06-28 07:05:00,47,433.941132,409.996735
2023-06-28 07:05:00,48,451.600555,409.897614
2023-06-28 07:05:00,49,463.0,280.0
2023-06-28 07:05:00,50,0.0,0.0
2023-06-28 07:05:00,51,463.0,405.012726
2023-06-28 07:05:00,52,0.0,0.0
2023-06-28 07:05:00,53,0.0,0.0
2023-06-28 07:05:00,54,0.0,0.0
2023-06-28 07:05:00,55,0.0,0.0
2023-06-28 07:05:00,56,0.0,0.0
2023-06-28 07:05:00,57,0.0,0.0
2023-06-28 07:05:00,58,0.0,0.0
2023-06-28 07:05:00,59,0.0,0.0
2023-06-28 07:05:00,60,0.0,0.0
2023-06-28 07:05:00,61,420.16153,320.16153
2023-06-28 07:05:00,62,0.0,0.0
2023-06-28 07:05:00,63,332.615448,280.0
2023-06-28 07:05:00,64,0.0,0.0
2023-06-28 07:05:00,65,0.0,0.0
2023-06-28 07:05:00,66,429.80899,374.761261
2023-06-28 07:05:00,67,426.833405,395.24295
2023-06-28 07:05:00,68,0.0,0.0
2023-06-28 07:05:00,69,886.803894,850.241943
2023-06-28 07:05:00,70,884.994141,850.756836
2023-06-28 07:05:00,71,0.0,0.0
2023-06-28 07:05:00,72,0.0,0.0
2023-06-28 07:05:00,73,0.0,0.0
2023-06-28 07:05:00,74,0.0,0.0
2023-06-28 07:05:00,75,0.0,0.0
2023-06-28 07:05:00,76,0.0,0.0
2023-06-28 07:05:00,77,0.0,0.0
2023-06-28 07:05:00,78,0.0,0.0
2023-06-28 07:05:00,79,0.0,0.0
2023-06-28 07:05:00,80,0.0,0.0
2023-06-28 07:05:00,83,412.913788,360.449188
2023-06-28 07:05:00,84,385.056366,339.50827
2023-06-28 07:05:00,85,0.0,0.0
2023-06-28 07:05:00,86,369.62973,329.757294
2023-06-28 07:05:00,87,0.0,0.0
2023-06-28 07:05:00,88,382.697388,329.757294
2023-06-28 07:05:00,89,444.267059,380.018097
2023-06-28 07:05:00,90,411.783691,380.018097
2023-06-28 07:05:00,91,751.679382,750.0
2023-06-28 07:05:00,92,903.934814,745.838867
2023-06-28 07:05:00,95,0.0,0.0
2023-06-28 07:05:00,96,0.0,0.0
2023-06-28 07:05:00,97,0.0,0.0
2023-06-28 07:05:00,98,0.0,0.0
2023-06-28 07:05:00,99,357.810699,261.0
2023-06-28 07:05:00,100,0.0,0.0
2023-06-28 07:05:00,101,0.0,0.0
2023-06-28 07:05:00,102,0.0,0.0
2023-06-28 07:05:00,103,0.0,0.0
2023-06-28 07:05:00,104,0.0,0.0
2023-06-28 07:05:00,105,0.0,0.0
2023-06-28 07:05:00,106,0.0,0.0
2023-06-28 07:05:00,107,0.0,0.0
2023-06-28 07:05:00,108,0.0,0.0
2023-06-28 07:05:00,112,0.0,0.0
2023-06-28 07:05:00,113,0.0,0.0
2023-06-28 07:05:00,114,0.0,0.0
2023-06-28 07:05:00,115,902.391663,750.045654
2023-06-28 07:05:00,116,894.957886,750.045654
2023-06-28 07:05:00,117,0.0,0.0
2023-06-28 07:05:00,118,0.0,0.0
2023-06-28 07:05:00,119,0.0,0.0
2023-06-28 07:05:00,120,0.0,0.0
2023-06-28 07:05:00,126,0.0,0.0
2023-06-28 07:05:00,127,0.0,0.0
2023-06-28 07:05:00,128,996.0,750.0
2023-06-28 07:05:00,129,993.0,750.0
2023-06-28 07:05:00,130,0.0,0.0
2023-06-28 07:05:00,131,984.0,718.0
2023-06-28 07:05:00,132,947.0,758.0
2023-06-28 07:05:00,133,968.0,755.0
2023-06-28 07:05:00,134,181.205139,175.18425
2023-06-28 07:05:00,135,266.504456,210.0
2023-06-28 07:05:00,136,160.0,109.996994
2023-06-28 07:05:00,137,160.0,109.996994
2023-06-28 07:05:00,138,185.0,122.0
2023-06-28 07:05:00,139,0.0,0.0
2023-06-28 07:05:00,140,0.0,0.0
2023-06-28 07:05:00,141,0.0,0.0
2023-06-28 07:05:00,142,167.0,88.0
2023-06-28 07:05:00,143,167.0,89.143059
2023-06-28 07:05:00,144,184.0,104.0
2023-06-28 07:05:00,145,165.5,88.436272
2023-06-28 07:05:00,146,165.5,88.436272
2023-06-28 07:05:00,147,178.0,104.0
2023-06-28 07:05:00,150,0.0,0.0
2023-06-28 07:05:00,151,0.0,0.0
2023-06-28 07:05:00,152,0.0,0.0
2023-06-28 07:05:00,153,0.0,0.0
2023-06-28 07:05:00,154,243.0,141.003876
2023-06-28 07:05:00,155,0.0,0.0
2023-06-28 07:05:00,156,397.0,350.0
2023-06-28 07:05:00,158,0.0,0.0
2023-06-28 07:05:00,159,0.0,0.0
2023-06-28 07:05:00,160,0.0,0.0
2023-06-28 07:05:00,161,0.0,0.0
2023-06-28 07:05:00,162,0.0,0.0
2023-06-28 07:05:00,166,0.0,0.0
2023-06-28 07:05:00,167,0.0,0.0
2023-06-28 07:05:00,168,0.0,0.0
2023-06-28 07:05:00,169,0.0,0.0
2023-06-28 07:05:00,170,0.0,0.0
2023-06-28 07:05:00,171,0.0,0.0
2023-06-28 07:05:00,172,0.0,0.0
2023-06-28 07:05:00,173,0.0,0.0
2023-06-28 07:05:00,174,0.0,0.0
2023-06-28 07:05:00,175,291.0,162.0
2023-06-28 07:05:00,176,0.0,0.0
2023-06-28 07:05:00,177,148.0,108.0
2023-06-28 07:05:00,178,0.0,0.0
2023-06-28 07:05:00,179,0.0,0.0
2023-06-28 07:05:00,180,0.0,0.0
2023-06-28 07:05:00,181,0.0,0.0
2023-06-28 07:05:00,182,0.0,0.0
2023-06-28 07:05:00,183,0.0,0.0
2023-06-28 07:05:00,184,0.0,0.0
2023-06-28 07:05:00,185,0.0,0.0
2023-06-28 07:05:00,186,0.0,0.0
2023-06-28 07:05:00,187,22.771845,0.0
2023-06-28 07:05:00,188,0.0,0.0
2023-06-28 07:05:00,189,0.0,0.0
2023-06-28 07:05:00,190,1000.0,795.0
2023-06-28 07:05:00,191,1000.0,795.0
2023-06-28 07:05:00,193,16.999903,11.999903
2023-06-28 07:05:00,194,16.999903,11.999903
2023-06-28 07:05:00,195,0.0,0.0
2023-06-28 07:05:00,196,53.104923,35.0
2023-06-28 07:05:00,197,0.0,0.0
2023-06-28 07:05:00,198,200.0,120.0
2023-06-28 07:05:00,200,0.0,0.0
2023-06-28 07:05:00,207,0.0,0.0
2023-06-28 07:05:00,208,0.0,0.0
2023-06-28 07:05:00,209,0.0,0.0
2023-06-28 07:05:00,210,0.0,0.0
2023-06-28 07:05:00,211,0.0,0.0
2023-06-28 07:05:00,212,0.0,0.0
2023-06-28 07:05:00,213,0.0,0.0
2023-06-28 07:05:00,214,0.0,0.0
2023-06-28 07:05:00,215,0.0,0.0
2023-06-28 07:05:00,216,0.0,0.0
2023-06-28 07:05:00,217,27.0,20.99826
2023-06-28 07:05:00,218,27.0,20.99826
2023-06-28 07:05:00,219,27.0,20.99826
2023-06-28 07:05:00,220,27.0,20.99826
2023-06-28 07:05:00,231,0.0,0.0
2023-06-28 07:05:00,232,0.0,0.0
2023-06-28 07:05:00,233,0.0,0.0
2023-06-28 07:05:00,234,0.0,0.0
2023-06-28 07:05:00,237,0.0,0.0
2023-06-28 07:05:00,238,0.0,0.0
2023-06-28 07:05:00,240,284.0,200.0
2023-06-28 07:05:00,241,143.0,100.0
2023-06-28 07:05:00,242,0.0,0.0
2023-06-28 07:05:00,243,0.0,0.0
2023-06-28 07:05:00,244,0.0,0.0
2023-06-28 07:05:00,247,0.0,0.0
2023-06-28 07:05:00,248,0.0,0.0
2023-06-28 07:05:00,249,159.333328,99.553833
2023-06-28 07:05:00,250,159.333328,99.370728
2023-06-28 07:05:00,251,159.333328,99.553833
2023-06-28 07:05:00,252,253.0,195.0
2023-06-28 07:05:00,253,28.232401,0.0
2023-06-28 07:05:00,254,0.0,0.0
2023-06-28 07:05:00,255,249.0,175.0
2023-06-28 07:05:00,256,249.0,175.0
2023-06-28 07:05:00,257,266.0,222.0
2023-06-28 07:05:00,258,249.5,172.002289
2023-06-28 07:05:00,259,249.5,172.002289
2023-06-28 07:05:00,260,243.0,212.0
2023-06-28 07:05:00,264,0.0,0.0
2023-06-28 07:05:00,265,10.0,5.000229
2023-06-28 07:05:00,266,300.0,230.0
2023-06-28 07:05:00,267,0.0,0.0
2023-06-28 07:05:00,268,0.0,0.0
2023-06-28 07:05:00,269,0.0,0.0
2023-06-28 07:05:00,270,0.0,0.0
2023-06-28 07:05:00,271,0.0,0.0
2023-06-28 07:05:00,272,0.0,0.0
2023-06-28 07:05:00,273,0.0,0.0
2023-06-28 07:05:00,274,0.0,0.0
2023-06-28 07:05:00,275,0.0,0.0
2023-06-28 07:05:00,276,0.0,0.0
2023-06-28 07:05:00,277,0.0,0.0
2023-06-28 07:05:00,278,0.0,0.0
2023-06-28 07:05:00,279,0.0,0.0
2023-06-28 07:05:00,280,0.0,0.0
2023-06-28 07:05:00,281,0.0,0.0
2023-06-28 07:05:00,282,0.0,0.0
2023-06-28 07:05:00,283,0.0,0.0
2023-06-28 07:05:00,284,0.0,0.0
2023-06-28 07:05:00,285,161.0,100.0
2023-06-28 07:05:00,286,77.0,50.0
2023-06-28 07:05:00,287,0.0,0.0
2023-06-28 07:05:00,288,0.0,0.0
2023-06-28 07:05:00,289,0.0,0.0
2023-06-28 07:05:00,290,0.0,0.0
2023-06-28 07:05:00,291,0.0,0.0
2023-06-28 07:05:00,292,0.0,0.0
2023-06-28 07:05:00,293,0.0,0.0
2023-06-28 07:05:00,294,0.0,0.0
2023-06-28 07:05:00,299,0.0,0.0
2023-06-28 07:05:00,300,0.0,0.0
2023-06-28 07:05:00,301,185.0,133.0
2023-06-28 07:05:00,302,0.0,0.0
2023-06-28 07:05:00,303,0.0,0.0
2023-06-28 07:05:00,304,99.0,64.499725
2023-06-28 07:05:00,305,380.0,310.000916
2023-06-28 07:05:00,306,358.0,297.007629
2023-06-28 07:05:00,307,303.101379,207.007019
2023-06-28 07:05:00,308,154.5,119.995728
2023-06-28 07:05:00,309,154.5,119.995728
2023-06-28 07:05:00,310,168.0,122.0
2023-06-28 07:05:00,311,0.0,0.0
2023-06-28 07:05:00,312,0.0,0.0
2023-06-28 07:05:00,313,0.0,0.0
2023-06-28 07:05:00,314,0.0,0.0
2023-06-28 07:05:00,315,0.0,0.0
2023-06-28 07:05:00,316,0.0,0.0
2023-06-28 07:05:00,317,34.051926,0.0
2023-06-28 07:05:00,318,33.487381,0.0
2023-06-28 07:05:00,319,0.0,0.0
2023-06-28 07:05:00,320,158.0,122.0
2023-06-28 07:05:00,321,0.0,0.0
2023-06-28 07:05:00,322,84.5,68.0
2023-06-28 07:05:00,323,168.0,122.0
2023-06-28 07:05:00,324,26.692589,0.0
2023-06-28 07:05:00,325,88.0,68.0
2023-06-28 07:05:00,326,144.0,135.0
2023-06-28 07:05:00,327,142.021683,135.0
2023-06-28 07:05:00,328,12.093157,0.0
2023-06-28 07:05:00,329,0.0,0.0
2023-06-28 07:05:00,330,0.0,0.0
2023-06-28 07:05:00,331,765.0,644.669189
2023-06-28 07:05:00,332,779.274475,645.706421
2023-06-28 07:05:00,333,0.0,0.0
2023-06-28 07:05:00,334,0.0,0.0
2023-06-28 07:05:00,335,8.0241,0.0
2023-06-28 07:05:00,336,0.0,0.0
2023-06-28 07:05:00,337,0.0,0.0
2023-06-28 07:05:00,338,0.0,0.0
2023-06-28 07:05:00,339,0.0,0.0
2023-06-28 07:05:00,340,818.0,679.904053
2023-06-28 07:05:00,341,817.0,678.078613
2023-06-28 07:05:00,342,166.0,135.0
2023-06-28 07:05:00,343,0.0,0.0
2023-06-28 07:05:00,344,0.0,0.0
2023-06-28 07:05:00,345,0.0,0.0
2023-06-28 07:05:00,346,85.390411,80.068756
2023-06-28 07:05:00,347,0.0,0.0
2023-06-28 07:05:00,348,0.0,0.0
2023-06-28 07:05:00,349,0.0,0.0
2023-06-28 07:05:00,350,0.0,0.0
2023-06-28 07:05:00,351,0.0,0.0
2023-06-28 07:05:00,352,0.0,0.0
2023-06-28 07:05:00,353,0.0,0.0
2023-06-28 07:05:00,354,0.0,0.0
2023-06-28 07:05:00,355,0.0,0.0
2023-06-28 07:05:00,356,25.0,10.0
2023-06-28 07:05:00,357,27.5,10.0
2023-06-28 07:05:00,358,20.0,10.000153
2023-06-28 07:05:00,359,20.0,10.000153
2023-06-28 07:05:00,360,0.0,0.0
2023-06-28 07:05:00,361,0.0,0.0
2023-06-28 07:05:00,362,20.0,7.0
2023-06-28 07:05:00,363,20.0,10.0
2023-06-28 07:05:00,364,700.0,665.0
2023-06-28 07:05:00,365,0.0,0.0
2023-06-28 07:05:00,366,378.487396,359.922974
2023-06-28 07:05:00,367,379.159668,359.922974
2023-06-28 07:05:00,368,0.0,0.0
2023-06-28 07:05:00,369,0.0,0.0
2023-06-28 07:05:00,370,0.0,0.0
2023-06-28 07:05:00,371,0.0,0.0
2023-06-28 07:05:00,372,0.0,0.0
2023-06-28 07:05:00,373,0.0,0.0
2023-06-28 07:05:00,374,0.0,0.0
2023-06-28 07:05:00,375,0.0,0.0
2023-06-28 07:05:00,376,45.918747,0.0
2023-06-28 07:05:00,377,0.0,0.0
2023-06-28 07:05:00,378,0.0,0.0
2023-06-28 07:05:00,379,0.0,0.0
2023-06-28 07:05:00,380,0.0,0.0
2023-06-28 07:05:00,381,0.0,0.0
2023-06-28 07:05:00,382,0.0,0.0
2023-06-28 07:05:00,383,167.5,129.972046
2023-06-28 07:05:00,384,0.0,0.0
2023-06-28 07:05:00,385,8.238248,0.0
2023-06-28 07:05:00,386,0.0,0.0
2023-06-28 07:05:00,387,0.0,0.0
2023-06-28 07:05:00,388,277.0,188.247314
2023-06-28 07:05:00,389,277.0,187.652222
2023-06-28 07:05:00,390,276.0,204.0
2023-06-28 07:05:00,419,294.0,160.002441
2023-06-28 07:05:00,420,294.0,160.002441
2023-06-28 07:05:00,421,270.0,160.002441
2023-06-28 07:05:00,422,258.0,186.0
2023-06-28 07:05:00,423,258.0,186.0
2023-06-28 07:05:00,432,293.0,220.0
2023-06-28 07:05:00,433,387.391052,267.0
2023-06-28 07:05:00,434,276.0,189.016327
2023-06-28 07:05:00,435,276.0,189.016327
2023-06-28 07:05:00,436,279.0,189.016327
2023-06-28 07:05:00,437,279.0,189.016327
2023-06-28 07:05:00,438,280.0,206.0
2023-06-28 07:05:00,439,282.0,206.0
2023-06-28 07:05:00,440,163.5,120.0
2023-06-28 07:05:00,441,163.5,120.0
2023-06-28 07:05:00,442,176.0,120.0
2023-06-28 07:05:00,443,0.0,0.0
2023-06-28 07:05:00,444,0.0,0.0
2023-06-28 07:05:00,450,224.0,130.414734
2023-06-28 07:05:00,451,133.0,85.0
2023-06-28 07:05:00,452,244.0,130.0
2023-06-28 07:05:00,453,133.0,85.0
2023-06-28 07:05:00,459,434.0,276.0
2023-06-28 07:05:00,467,0.0,0.0
2023-06-28 07:05:00,468,0.0,0.0
2023-06-28 07:05:00,469,0.0,0.0
2023-06-28 07:05:00,471,4.623987,0.0
2023-06-28 07:05:00,472,239.0,180.0
2023-06-28 07:05:00,473,121.0,90.0
2023-06-28 07:05:00,474,241.0,180.0
2023-06-28 07:05:00,475,116.0,90.0
2023-06-28 07:05:00,477,0.0,0.0
2023-06-28 07:05:00,478,244.0,173.0
2023-06-28 07:05:00,479,126.0,81.0
2023-06-28 07:05:00,480,244.5,173.0
2023-06-28 07:05:00,481,0.0,0.0
2023-06-28 07:05:00,482,126.5,81.0
2023-06-28 07:05:00,485,0.0,0.0
2023-06-28 07:05:00,486,0.0,0.0
2023-06-28 07:05:00,487,0.0,0.0
2023-06-28 07:05:00,488,0.0,0.0
2023-06-28 07:05:00,489,1001.0,795.0
2023-06-28 07:05:00,490,1001.0,795.0
2023-06-28 07:05:00,491,969.0,791.0
2023-06-28 07:05:00,492,968.0,786.0
2023-06-28 07:05:00,493,995.0,795.0
2023-06-28 07:05:00,494,994.0,795.0
2023-06-28 07:05:00,495,0.0,0.0
2023-06-28 07:05:00,496,300.0,200.0
2023-06-28 07:05:00,497,0.0,0.0
2023-06-28 07:05:00,498,0.0,0.0
2023-06-28 07:05:00,499,0.0,0.0
2023-06-28 07:05:00,501,287.5,167.006409
2023-06-28 07:05:00,502,167.0,167.0
2023-06-28 07:05:00,503,289.0,204.0
2023-06-28 07:05:00,507,0.0,0.0
2023-06-28 07:05:00,508,0.0,0.0
2023-06-28 07:05:00,511,0.0,0.0
2023-06-28 07:05:00,512,0.0,0.0
2023-06-28 07:05:00,513,338.0,150.0
2023-06-28 07:05:00,514,134.0,120.0
2023-06-28 07:05:00,516,850.012939,749.988525
2023-06-28 07:05:00,521,939.0,773.322083
2023-06-28 07:05:00,522,939.0,750.80011
2023-06-28 07:05:00,523,0.0,0.0
2023-06-28 07:05:00,524,0.0,0.0
2023-06-28 07:05:00,525,0.0,0.0
2023-06-28 07:05:00,526,245.043762,131.0
2023-06-28 07:05:00,527,1357.0,1058.099976
2023-06-28 07:05:00,528,0.0,0.0
2023-06-28 07:05:00,529,994.0,768.906616
2023-06-28 07:05:00,530,0.0,0.0
2023-06-28 07:05:00,533,0.0,0.0
2023-06-28 07:05:00,534,0.0,0.0
2023-06-28 07:05:00,535,0.0,0.0
2023-06-28 07:05:00,536,0.0,0.0
2023-06-28 07:05:00,537,0.0,0.0
2023-06-28 07:05:00,538,0.0,0.0
2023-06-28 07:05:00,539,339.0,174.0
2023-06-28 07:05:00,540,165.0,87.0
2023-06-28 07:05:00,541,0.0,0.0
2023-06-28 07:05:00,542,0.0,0.0
2023-06-28 07:05:00,544,0.0,0.0
2023-06-28 07:05:00,545,1012.0,795.0
2023-06-28 07:05:00,546,0.0,0.0
2023-06-28 07:05:00,547,0.0,0.0
2023-06-28 07:05:00,548,0.0,0.0
2023-06-28 07:05:00,549,0.0,0.0
2023-06-28 07:05:00,550,0.0,0.0
2023-06-28 07:05:00,552,0.0,0.0
2023-06-28 07:05:00,553,0.0,0.0
2023-06-28 07:10:00,1,0.0,0.0
2023-06-28 07:10:00,2,0.0,0.0
2023-06-28 07:10:00,3,419.818115,364.991486
2023-06-28 07:10:00,4,415.925873,364.991486
2023-06-28 07:10:00,5,418.55661,364.991486
2023-06-28 07:10:00,6,417.202789,364.991486
2023-06-28 07:10:00,7,0.0,0.0
2023-06-28 07:10:00,8,415.002228,364.991486
2023-06-28 07:10:00,9,442.273315,364.917023
2023-06-28 07:10:00,10,441.998688,364.371613
2023-06-28 07:10:00,11,350.0,200.0
2023-06-28 07:10:00,12,0.0,0.0
2023-06-28 07:10:00,15,402.377502,394.595215
2023-06-28 07:10:00,16,427.703339,395.876953
2023-06-28 07:10:00,17,386.947113,379.819733
2023-06-28 07:10:00,18,401.739105,380.018097
2023-06-28 07:10:00,27,615.0,615.0
2023-06-28 07:10:00,28,612.0,612.0
2023-06-28 07:10:00,29,612.0,612.0
2023-06-28 07:10:00,33,0.0,0.0
2023-06-28 07:10:00,36,999.0,795.0
2023-06-28 07:10:00,37,993.0,795.0
2023-06-28 07:10:00,43,374.0,281.0
2023-06-28 07:10:00,46,481.021851,445.009064
2023-06-28 07:10:00,47,455.571533,409.996735
2023-06-28 07:10:00,48,461.621887,409.897614
2023-06-28 07:10:00,49,463.0,280.0
2023-06-28 07:10:00,50,0.0,0.0
2023-06-28 07:10:00,51,463.0,405.012726
2023-06-28 07:10:00,52,0.0,0.0
2023-06-28 07:10:00,53,0.0,0.0
2023-06-28 07:10:00,54,0.0,0.0
2023-06-28 07:10:00,55,0.0,0.0
2023-06-28 07:10:00,56,0.0,0.0
2023-06-28 07:10:00,57,0.0,0.0
2023-06-28 07:10:00,58,0.0,0.0
2023-06-28 07:10:00,59,0.0,0.0
2023-06-28 07:10:00,60,0.0,0.0
2023-06-28 07:10:00,61,423.028015,323.028015
2023-06-28 07:10:00,62,0.0,0.0
2023-06-28 07:10:00,63,333.716064,280.0
2023-06-28 07:10:00,64,0.0,0.0
2023-06-28 07:10:00,65,0.0,0.0
2023-06-28 07:10:00,66,429.80899,374.761261
2023-06-28 07:10:00,67,426.833405,395.24295
2023-06-28 07:10:00,68,0.0,0.0
2023-06-28 07:10:00,69,932.0,850.356445
2023-06-28 07:10:00,70,930.0,850.756836
2023-06-28 07:10:00,71,0.0,0.0
2023-06-28 07:10:00,72,0.0,0.0
2023-06-28 07:10:00,73,0.0,0.0
2023-06-28 07:10:00,74,0.0,0.0
2023-06-28 07:10:00,75,0.0,0.0
2023-06-28 07:10:00,76,0.0,0.0
2023-06-28 07:10:00,77,0.0,0.0
2023-06-28 07:10:00,78,0.0,0.0
2023-06-28 07:10:00,79,0.0,0.0
2023-06-28 07:10:00,80,0.0,0.0
2023-06-28 07:10:00,83,417.546387,360.449188
2023-06-28 07:10:00,84,392.854919,339.50827
2023-06-28 07:10:00,85,0.0,0.0
2023-06-28 07:10:00,86,378.109711,329.782074
2023-06-28 07:10:00,87,0.0,0.0
2023-06-28 07:10:00,88,386.756409,329.757294
2023-06-28 07:10:00,89,446.399994,380.018097
2023-06-28 07:10:00,90,420.0,380.018097
2023-06-28 07:10:00,91,751.679382,750.0
2023-06-28 07:10:00,92,905.358093,745.838867
2023-06-28 07:10:00,95,0.0,0.0
2023-06-28 07:10:00,96,0.0,0.0
2023-06-28 07:10:00,97,0.0,0.0
2023-06-28 07:10:00,98,0.0,0.0
2023-06-28 07:10:00,99,358.733887,261.0
2023-06-28 07:10:00,100,0.0,0.0
2023-06-28 07:10:00,101,0.0,0.0
2023-06-28 07:10:00,102,0.0,0.0
2023-06-28 07:10:00,103,0.0,0.0
2023-06-28 07:10:00,104,0.0,0.0
2023-06-28 07:10:00,105,0.0,0.0
2023-06-28 07:10:00,106,0.0,0.0
2023-06-28 07:10:00,107,0.0,0.0
2023-06-28 07:10:00,108,0.0,0.0
2023-06-28 07:10:00,112,0.0,0.0
2023-06-28 07:10:00,113,0.0,0.0
2023-06-28 07:10:00,114,0.0,0.0
2023-06-28 07:10:00,115,907.303589,750.045654
2023-06-28 07:10:00,116,908.561646,750.045654
2023-06-28 07:10:00,117,0.0,0.0
2023-06-28 07:10:00,118,0.0,0.0
2023-06-28 07:10:00,119,99.99939,60.000153
2023-06-28 07:10:00,120,60.000153,60.000153
2023-06-28 07:10:00,126,0.0,0.0
2023-06-28 07:10:00,127,0.0,0.0
2023-06-28 07:10:00,128,996.0,750.0
2023-06-28 07:10:00,129,993.0,750.0
2023-06-28 07:10:00,130,0.0,0.0
2023-06-28 07:10:00,131,984.0,718.0
2023-06-28 07:10:00,132,947.0,758.0
2023-06-28 07:10:00,133,968.0,755.0
2023-06-28 07:10:00,134,181.347275,175.384506
2023-06-28 07:10:00,135,277.553772,210.0
2023-06-28 07:10:00,136,160.0,109.996994
2023-06-28 07:10:00,137,160.0,109.996994
2023-06-28 07:10:00,138,185.0,122.0
2023-06-28 07:10:00,139,0.0,0.0
2023-06-28 07:10:00,140,0.0,0.0
2023-06-28 07:10:00,141,0.0,0.0
2023-06-28 07:10:00,142,165.5,88.0
2023-06-28 07:10:00,143,165.5,89.143059
2023-06-28 07:10:00,144,185.0,104.0
2023-06-28 07:10:00,145,164.5,88.436272
2023-06-28 07:10:00,146,164.5,88.436272
2023-06-28 07:10:00,147,177.0,104.0
2023-06-28 07:10:00,150,0.0,0.0
2023-06-28 07:10:00,151,0.0,0.0
2023-06-28 07:10:00,152,0.0,0.0
2023-06-28 07:10:00,153,0.0,0.0
2023-06-28 07:10:00,154,243.0,141.003876
2023-06-28 07:10:00,155,0.0,0.0
2023-06-28 07:10:00,156,397.0,350.0
2023-06-28 07:10:00,158,0.0,0.0
2023-06-28 07:10:00,159,0.0,0.0
2023-06-28 07:10:00,160,0.0,0.0
2023-06-28 07:10:00,161,0.0,0.0
2023-06-28 07:10:00,162,0.0,0.0
2023-06-28 07:10:00,166,0.0,0.0
2023-06-28 07:10:00,167,0.0,0.0
2023-06-28 07:10:00,168,0.0,0.0
2023-06-28 07:10:00,169,0.0,0.0
2023-06-28 07:10:00,170,0.0,0.0
2023-06-28 07:10:00,171,0.0,0.0
2023-06-28 07:10:00,172,0.0,0.0
2023-06-28 07:10:00,173,0.0,0.0
2023-06-28 07:10:00,174,0.0,0.0
2023-06-28 07:10:00,175,291.0,162.0
2023-06-28 07:10:00,176,0.0,0.0
2023-06-28 07:10:00,177,148.0,108.0
2023-06-28 07:10:00,178,0.0,0.0
2023-06-28 07:10:00,179,0.0,0.0
2023-06-28 07:10:00,180,0.0,0.0
2023-06-28 07:10:00,181,0.0,0.0
2023-06-28 07:10:00,182,0.0,0.0
2023-06-28 07:10:00,183,0.0,0.0
2023-06-28 07:10:00,184,0.0,0.0
2023-06-28 07:10:00,185,0.0,0.0
2023-06-28 07:10:00,186,0.0,0.0
2023-06-28 07:10:00,187,22.557257,0.0
2023-06-28 07:10:00,188,0.0,0.0
2023-06-28 07:10:00,189,0.0,0.0
2023-06-28 07:10:00,190,1000.0,795.0
2023-06-28 07:10:00,191,1000.0,795.0
2023-06-28 07:10:00,193,16.999903,11.999903
2023-06-28 07:10:00,194,16.999903,11.999903
2023-06-28 07:10:00,195,0.0,0.0
2023-06-28 07:10:00,196,53.104923,35.0
2023-06-28 07:10:00,197,0.0,0.0
2023-06-28 07:10:00,198,200.0,120.0
2023-06-28 07:10:00,200,0.0,0.0
2023-06-28 07:10:00,207,0.0,0.0
2023-06-28 07:10:00,208,0.0,0.0
2023-06-28 07:10:00,209,0.0,0.0
2023-06-28 07:10:00,210,0.0,0.0
2023-06-28 07:10:00,211,0.0,0.0
2023-06-28 07:10:00,212,0.0,0.0
2023-06-28 07:10:00,213,0.0,0.0
2023-06-28 07:10:00,214,0.0,0.0
2023-06-28 07:10:00,215,0.0,0.0
2023-06-28 07:10:00,216,0.0,0.0
2023-06-28 07:10:00,217,27.0,20.99826
2023-06-28 07:10:00,218,27.0,20.99826
2023-06-28 07:10:00,219,27.0,20.99826
2023-06-28 07:10:00,220,27.0,20.99826
2023-06-28 07:10:00,231,0.0,0.0
2023-06-28 07:10:00,232,0.0,0.0
2023-06-28 07:10:00,233,0.0,0.0
2023-06-28 07:10:00,234,0.0,0.0
2023-06-28 07:10:00,237,0.0,0.0
2023-06-28 07:10:00,238,0.0,0.0
2023-06-28 07:10:00,240,284.0,200.0
2023-06-28 07:10:00,241,143.0,100.0
2023-06-28 07:10:00,242,0.0,0.0
2023-06-28 07:10:00,243,28.99712,0.0
2023-06-28 07:10:00,244,36.676041,0.0
2023-06-28 07:10:00,247,0.0,0.0
2023-06-28 07:10:00,248,0.0,0.0
2023-06-28 07:10:00,249,159.333328,99.498901
2023-06-28 07:10:00,250,159.333328,99.279175
2023-06-28 07:10:00,251,159.333328,99.645386
2023-06-28 07:10:00,252,253.0,195.0
2023-06-28 07:10:00,253,124.998016,69.000366
2023-06-28 07:10:00,254,0.0,0.0
2023-06-28 07:10:00,255,248.0,175.0
2023-06-28 07:10:00,256,248.0,175.0
2023-06-28 07:10:00,257,265.0,222.0
2023-06-28 07:10:00,258,277.5,172.002289
2023-06-28 07:10:00,259,277.5,172.002289
2023-06-28 07:10:00,260,270.0,212.0
2023-06-28 07:10:00,264,0.0,0.0
2023-06-28 07:10:00,265,10.0,5.000229
2023-06-28 07:10:00,266,300.0,230.0
2023-06-28 07:10:00,267,0.0,0.0
2023-06-28 07:10:00,268,0.0,0.0
2023-06-28 07:10:00,269,0.0,0.0
2023-06-28 07:10:00,270,0.0,0.0
2023-06-28 07:10:00,271,0.0,0.0
2023-06-28 07:10:00,272,0.0,0.0
2023-06-28 07:10:00,273,19.070242,0.0
2023-06-28 07:10:00,274,0.0,0.0
2023-06-28 07:10:00,275,0.0,0.0
2023-06-28 07:10:00,276,0.0,0.0
2023-06-28 07:10:00,277,0.0,0.0
2023-06-28 07:10:00,278,0.0,0.0
2023-06-28 07:10:00,279,0.0,0.0
2023-06-28 07:10:00,280,0.0,0.0
2023-06-28 07:10:00,281,0.0,0.0
2023-06-28 07:10:00,282,0.0,0.0
2023-06-28 07:10:00,283,0.0,0.0
2023-06-28 07:10:00,284,0.0,0.0
2023-06-28 07:10:00,285,161.0,100.0
2023-06-28 07:10:00,286,76.0,50.0
2023-06-28 07:10:00,287,29.803736,0.0
2023-06-28 07:10:00,288,0.0,0.0
2023-06-28 07:10:00,289,0.0,0.0
2023-06-28 07:10:00,290,0.0,0.0
2023-06-28 07:10:00,291,0.0,0.0
2023-06-28 07:10:00,292,0.0,0.0
2023-06-28 07:10:00,293,0.0,0.0
2023-06-28 07:10:00,294,0.0,0.0
2023-06-28 07:10:00,299,0.0,0.0
2023-06-28 07:10:00,300,0.0,0.0
2023-06-28 07:10:00,301,183.0,133.0
2023-06-28 07:10:00,302,0.0,0.0
2023-06-28 07:10:00,303,0.0,0.0
2023-06-28 07:10:00,304,99.0,64.499725
2023-06-28 07:10:00,305,378.0,310.000916
2023-06-28 07:10:00,306,356.0,297.007629
2023-06-28 07:10:00,307,304.049835,207.007019
2023-06-28 07:10:00,308,153.5,119.995728
2023-06-28 07:10:00,309,153.5,119.995728
2023-06-28 07:10:00,310,168.0,122.0
2023-06-28 07:10:00,311,36.536793,0.0
2023-06-28 07:10:00,312,37.177513,0.0
2023-06-28 07:10:00,313,0.0,0.0
2023-06-28 07:10:00,314,0.0,0.0
2023-06-28 07:10:00,315,0.0,0.0
2023-06-28 07:10:00,316,0.0,0.0
2023-06-28 07:10:00,317,34.721325,0.0
2023-06-28 07:10:00,318,34.576355,0.0
2023-06-28 07:10:00,319,0.0,0.0
2023-06-28 07:10:00,320,158.0,122.0
2023-06-28 07:10:00,321,0.0,0.0
2023-06-28 07:10:00,322,84.5,68.0
2023-06-28 07:10:00,323,168.0,122.0
2023-06-28 07:10:00,324,40.632336,0.0
2023-06-28 07:10:00,325,88.0,68.0
2023-06-28 07:10:00,326,144.0,135.0
2023-06-28 07:10:00,327,142.508072,135.0
2023-06-28 07:10:00,328,176.0,150.0
2023-06-28 07:10:00,329,0.0,0.0
2023-06-28 07:10:00,330,0.0,0.0
2023-06-28 07:10:00,331,765.0,644.627686
2023-06-28 07:10:00,332,795.358643,645.706421
2023-06-28 07:10:00,333,0.0,0.0
2023-06-28 07:10:00,334,0.0,0.0
2023-06-28 07:10:00,335,7.988713,0.0
2023-06-28 07:10:00,336,0.0,0.0
2023-06-28 07:10:00,337,0.0,0.0
2023-06-28 07:10:00,338,0.0,0.0
2023-06-28 07:10:00,339,0.0,0.0
2023-06-28 07:10:00,340,818.0,679.572144
2023-06-28 07:10:00,341,817.0,676.502197
2023-06-28 07:10:00,342,166.0,135.0
2023-06-28 07:10:00,343,0.0,0.0
2023-06-28 07:10:00,344,0.0,0.0
2023-06-28 07:10:00,345,99.0,79.998932
2023-06-28 07:10:00,346,86.105682,80.068756
2023-06-28 07:10:00,347,0.0,0.0
2023-06-28 07:10:00,348,0.0,0.0
2023-06-28 07:10:00,349,0.0,0.0
2023-06-28 07:10:00,350,0.0,0.0
2023-06-28 07:10:00,351,0.0,0.0
2023-06-28 07:10:00,352,0.0,0.0
2023-06-28 07:10:00,353,0.0,0.0
2023-06-28 07:10:00,354,0.0,0.0
2023-06-28 07:10:00,355,0.0,0.0
2023-06-28 07:10:00,356,25.0,10.0
2023-06-28 07:10:00,357,27.5,10.0
2023-06-28 07:10:00,358,20.0,10.000153
2023-06-28 07:10:00,359,20.0,10.000153
2023-06-28 07:10:00,360,0.0,0.0
2023-06-28 07:10:00,361,0.0,0.0
2023-06-28 07:10:00,362,20.0,7.0
2023-06-28 07:10:00,363,20.0,10.0
2023-06-28 07:10:00,364,700.0,665.0
2023-06-28 07:10:00,365,0.0,0.0
2023-06-28 07:10:00,366,378.487396,359.922974
2023-06-28 07:10:00,367,379.159668,359.922974
2023-06-28 07:10:00,368,0.0,0.0
2023-06-28 07:10:00,369,0.0,0.0
2023-06-28 07:10:00,370,0.0,0.0
2023-06-28 07:10:00,371,0.0,0.0
2023-06-28 07:10:00,372,0.0,0.0
2023-06-28 07:10:00,373,0.0,0.0
2023-06-28 07:10:00,374,0.0,0.0
2023-06-28 07:10:00,375,0.0,0.0
2023-06-28 07:10:00,376,45.558685,0.0
2023-06-28 07:10:00,377,0.0,0.0
2023-06-28 07:10:00,378,0.0,0.0
2023-06-28 07:10:00,379,5.598442,0.0
2023-06-28 07:10:00,380,0.0,0.0
2023-06-28 07:10:00,381,0.0,0.0
2023-06-28 07:10:00,382,0.0,0.0
2023-06-28 07:10:00,383,167.5,129.972046
2023-06-28 07:10:00,384,0.0,0.0
2023-06-28 07:10:00,385,45.049271,0.0
2023-06-28 07:10:00,386,0.0,0.0
2023-06-28 07:10:00,387,0.0,0.0
2023-06-28 07:10:00,388,275.0,188.216797
2023-06-28 07:10:00,389,275.0,187.652222
2023-06-28 07:10:00,390,275.0,204.0
2023-06-28 07:10:00,419,294.0,160.002441
2023-06-28 07:10:00,420,294.0,160.002441
2023-06-28 07:10:00,421,270.0,160.002441
2023-06-28 07:10:00,422,258.0,186.0
2023-06-28 07:10:00,423,258.0,186.0
2023-06-28 07:10:00,432,293.0,220.0
2023-06-28 07:10:00,433,387.815155,267.0
2023-06-28 07:10:00,434,274.5,189.016327
2023-06-28 07:10:00,435,274.5,189.016327
2023-06-28 07:10:00,436,277.0,189.016327
2023-06-28 07:10:00,437,277.0,189.016327
2023-06-28 07:10:00,438,278.0,206.0
2023-06-28 07:10:00,439,281.0,206.0
2023-06-28 07:10:00,440,163.5,120.0
2023-06-28 07:10:00,441,163.5,120.0
2023-06-28 07:10:00,442,176.0,120.0
2023-06-28 07:10:00,443,0.0,0.0
2023-06-28 07:10:00,444,0.0,0.0
2023-06-28 07:10:00,450,224.0,130.414734
2023-06-28 07:10:00,451,133.0,85.0
2023-06-28 07:10:00,452,244.0,130.0
2023-06-28 07:10:00,453,133.0,85.0
2023-06-28 07:10:00,459,433.0,276.0
2023-06-28 07:10:00,467,0.0,0.0
2023-06-28 07:10:00,468,0.0,0.0
2023-06-28 07:10:00,469,0.0,0.0
2023-06-28 07:10:00,471,4.847337,0.0
2023-06-28 07:10:00,472,239.0,180.0
2023-06-28 07:10:00,473,121.0,90.0
2023-06-28 07:10:00,474,241.0,180.0
2023-06-28 07:10:00,475,116.0,90.0
2023-06-28 07:10:00,477,57.160843,0.0
2023-06-28 07:10:00,478,244.0,173.0
2023-06-28 07:10:00,479,126.0,81.0
2023-06-28 07:10:00,480,244.5,173.0
2023-06-28 07:10:00,481,0.0,0.0
2023-06-28 07:10:00,482,126.5,81.0
2023-06-28 07:10:00,485,0.0,0.0
2023-06-28 07:10:00,486,0.0,0.0
2023-06-28 07:10:00,487,0.0,0.0
2023-06-28 07:10:00,488,0.0,0.0
2023-06-28 07:10:00,489,1001.0,795.0
2023-06-28 07:10:00,490,1001.0,795.0
2023-06-28 07:10:00,491,969.0,791.0
2023-06-28 07:10:00,492,968.0,786.0
2023-06-28 07:10:00,493,995.0,795.0
2023-06-28 07:10:00,494,994.0,795.0
2023-06-28 07:10:00,495,0.0,0.0
2023-06-28 07:10:00,496,300.0,200.0
2023-06-28 07:10:00,497,0.0,0.0
2023-06-28 07:10:00,498,0.0,0.0
2023-06-28 07:10:00,499,0.0,0.0
2023-06-28 07:10:00,501,287.5,167.006409
2023-06-28 07:10:00,502,170.879272,170.879272
2023-06-28 07:10:00,503,289.0,204.0
2023-06-28 07:10:00,507,0.0,0.0
2023-06-28 07:10:00,508,0.0,0.0
2023-06-28 07:10:00,511,0.0,0.0
2023-06-28 07:10:00,512,0.0,0.0
2023-06-28 07:10:00,513,338.0,150.0
2023-06-28 07:10:00,514,134.0,120.0
2023-06-28 07:10:00,516,850.012939,749.988525
2023-06-28 07:10:00,521,939.0,792.238281
2023-06-28 07:10:00,522,939.0,773.51886
2023-06-28 07:10:00,523,0.0,0.0
2023-06-28 07:10:00,524,0.0,0.0
2023-06-28 07:10:00,525,0.0,0.0
2023-06-28 07:10:00,526,242.320007,131.0
2023-06-28 07:10:00,527,1357.0,1058.099976
2023-06-28 07:10:00,528,0.0,0.0
2023-06-28 07:10:00,529,994.0,789.105896
2023-06-28 07:10:00,530,0.0,0.0
2023-06-28 07:10:00,533,0.0,0.0
2023-06-28 07:10:00,534,0.0,0.0
2023-06-28 07:10:00,535,0.0,0.0
2023-06-28 07:10:00,536,0.0,0.0
2023-06-28 07:10:00,537,0.0,0.0
2023-06-28 07:10:00,538,0.0,0.0
2023-06-28 07:10:00,539,338.0,174.0
2023-06-28 07:10:00,540,164.0,87.0
2023-06-28 07:10:00,541,0.0,0.0
2023-06-28 07:10:00,542,0.0,0.0
2023-06-28 07:10:00,544,0.0,0.0
2023-06-28 07:10:00,545,1012.0,795.0
2023-06-28 07:10:00,546,0.0,0.0
2023-06-28 07:10:00,547,0.0,0.0
2023-06-28 07:10:00,548,0.0,0.0
2023-06-28 07:10:00,549,0.0,0.0
2023-06-28 07:10:00,550,0.0,0.0
2023-06-28 07:10:00,552,0.0,0.0
2023-06-28 07:10:00,553,0.0,0.0
2023-06-28 07:15:00,1,0.0,0.0
2023-06-28 07:15:00,2,0.0,0.0
2023-06-28 07:15:00,3,415.795105,364.991486
2023-06-28 07:15:00,4,412.31662,364.991486
2023-06-28 07:15:00,5,415.766418,364.991486
2023-06-28 07:15:00,6,415.387665,364.991486
2023-06-28 07:15:00,7,0.0,0.0
2023-06-28 07:15:00,8,380.417816,364.991486
2023-06-28 07:15:00,9,441.065582,364.917023
2023-06-28 07:15:00,10,441.065002,364.371613
2023-06-28 07:15:00,11,350.0,200.0
2023-06-28 07:15:00,12,0.0,0.0
2023-06-28 07:15:00,15,424.771484,394.595215
2023-06-28 07:15:00,16,424.763062,396.060059
2023-06-28 07:15:00,17,381.800323,379.819733
2023-06-28 07:15:00,18,399.295898,380.018097
2023-06-28 07:15:00,27,615.0,615.0
2023-06-28 07:15:00,28,612.0,612.0
2023-06-28 07:15:00,29,612.0,612.0
2023-06-28 07:15:00,33,0.0,0.0
2023-06-28 07:15:00,36,999.0,795.0
2023-06-28 07:15:00,37,993.0,795.0
2023-06-28 07:15:00,43,374.0,281.0
2023-06-28 07:15:00,46,502.533508,445.009064
2023-06-28 07:15:00,47,451.245361,409.996735
2023-06-28 07:15:00,48,449.786072,410.591827
2023-06-28 07:15:00,49,463.0,280.0
2023-06-28 07:15:00,50,0.0,0.0
2023-06-28 07:15:00,51,463.0,405.012726
2023-06-28 07:15:00,52,0.0,0.0
2023-06-28 07:15:00,53,0.0,0.0
2023-06-28 07:15:00,54,0.0,0.0
2023-06-28 07:15:00,55,0.0,0.0
2023-06-28 07:15:00,56,0.0,0.0
2023-06-28 07:15:00,57,0.0,0.0
2023-06-28 07:15:00,58,0.0,0.0
2023-06-28 07:15:00,59,0.0,0.0
2023-06-28 07:15:00,60,0.0,0.0
2023-06-28 07:15:00,61,421.580658,321.580658
2023-06-28 07:15:00,62,0.0,0.0
2023-06-28 07:15:00,63,333.192078,280.0
2023-06-28 07:15:00,64,0.0,0.0
2023-06-28 07:15:00,65,0.0,0.0
2023-06-28 07:15:00,66,429.80899,374.761261
2023-06-28 07:15:00,67,426.833405,395.24295
2023-06-28 07:15:00,68,0.0,0.0
2023-06-28 07:15:00,69,932.0,850.127441
2023-06-28 07:15:00,70,930.0,850.756836
2023-06-28 07:15:00,71,0.0,0.0
2023-06-28 07:15:00,72,0.0,0.0
2023-06-28 07:15:00,73,0.0,0.0
2023-06-28 07:15:00,74,0.0,0.0
2023-06-28 07:15:00,75,0.0,0.0
2023-06-28 07:15:00,76,0.0,0.0
2023-06-28 07:15:00,77,0.0,0.0
2023-06-28 07:15:00,78,0.0,0.0
2023-06-28 07:15:00,79,0.0,0.0
2023-06-28 07:15:00,80,0.0,0.0
2023-06-28 07:15:00,83,403.709229,360.449188
2023-06-28 07:15:00,84,371.445831,339.50827
2023-06-28 07:15:00,85,0.0,0.0
2023-06-28 07:15:00,86,373.827576,329.757294
2023-06-28 07:15:00,87,0.0,0.0
2023-06-28 07:15:00,88,382.73288,329.757294
2023-06-28 07:15:00,89,446.399994,380.018097
2023-06-28 07:15:00,90,414.262329,380.018097
2023-06-28 07:15:00,91,751.679382,750.0
2023-06-28 07:15:00,92,903.676331,745.93042
2023-06-28 07:15:00,95,0.0,0.0
2023-06-28 07:15:00,96,0.0,0.0
2023-06-28 07:15:00,97,0.0,0.0
2023-06-28 07:15:00,98,0.0,0.0
2023-06-28 07:15:00,99,356.413788,261.0
2023-06-28 07:15:00,100,0.0,0.0
2023-06-28 07:15:00,101,0.0,0.0
2023-06-28 07:15:00,102,0.0,0.0
2023-06-28 07:15:00,103,0.0,0.0
2023-06-28 07:15:00,104,0.0,0.0
2023-06-28 07:15:00,105,0.0,0.0
2023-06-28 07:15:00,106,0.0,0.0
2023-06-28 07:15:00,107,0.0,0.0
2023-06-28 07:15:00,108,0.0,0.0
2023-06-28 07:15:00,112,0.0,0.0
2023-06-28 07:15:00,113,0.0,0.0
2023-06-28 07:15:00,114,0.0,0.0
2023-06-28 07:15:00,115,911.727478,750.045654
2023-06-28 07:15:00,116,907.092957,750.045654
2023-06-28 07:15:00,117,0.0,0.0
2023-06-28 07:15:00,118,0.0,0.0
2023-06-28 07:15:00,119,99.99939,60.000153
2023-06-28 07:15:00,120,100.0,60.000153
2023-06-28 07:15:00,126,0.0,0.0
2023-06-28 07:15:00,127,0.0,0.0
2023-06-28 07:15:00,128,996.0,750.0
2023-06-28 07:15:00,129,993.0,750.0
2023-06-28 07:15:00,130,0.0,0.0
2023-06-28 07:15:00,131,984.0,718.0
2023-06-28 07:15:00,132,947.0,758.0
2023-06-28 07:15:00,133,968.0,755.0
2023-06-28 07:15:00,134,180.683472,175.157516
2023-06-28 07:15:00,135,284.814331,210.0
2023-06-28 07:15:00,136,160.0,109.996994
2023-06-28 07:15:00,137,160.0,109.996994
2023-06-28 07:15:00,138,185.0,122.0
2023-06-28 07:15:00,139,0.0,0.0
2023-06-28 07:15:00,140,0.0,0.0
2023-06-28 07:15:00,141,0.0,0.0
2023-06-28 07:15:00,142,165.5,88.0
2023-06-28 07:15:00,143,165.5,89.143059
2023-06-28 07:15:00,144,185.0,104.0
2023-06-28 07:15:00,145,164.5,88.436272
2023-06-28 07:15:00,146,164.5,88.436272
2023-06-28 07:15:00,147,177.0,104.0
2023-06-28 07:15:00,150,0.0,0.0
2023-06-28 07:15:00,151,0.0,0.0
2023-06-28 07:15:00,152,0.0,0.0
2023-06-28 07:15:00,153,0.0,0.0
2023-06-28 07:15:00,154,243.0,141.003876
2023-06-28 07:15:00,155,0.0,0.0
2023-06-28 07:15:00,156,397.0,350.0
2023-06-28 07:15:00,158,0.0,0.0
2023-06-28 07:15:00,159,0.0,0.0
2023-06-28 07:15:00,160,0.0,0.0
2023-06-28 07:15:00,161,0.0,0.0
2023-06-28 07:15:00,162,0.0,0.0
2023-06-28 07:15:00,166,0.0,0.0
2023-06-28 07:15:00,167,0.0,0.0
2023-06-28 07:15:00,168,0.0,0.0
2023-06-28 07:15:00,169,0.0,0.0
2023-06-28 07:15:00,170,0.0,0.0
2023-06-28 07:15:00,171,0.0,0.0
2023-06-28 07:15:00,172,0.0,0.0
2023-06-28 07:15:00,173,0.0,0.0
2023-06-28 07:15:00,174,0.0,0.0
2023-06-28 07:15:00,175,291.0,162.0
2023-06-28 07:15:00,176,0.0,0.0
2023-06-28 07:15:00,177,148.0,108.0
2023-06-28 07:15:00,178,0.0,0.0
2023-06-28 07:15:00,179,0.0,0.0
2023-06-28 07:15:00,180,0.0,0.0
2023-06-28 07:15:00,181,0.0,0.0
2023-06-28 07:15:00,182,0.0,0.0
2023-06-28 07:15:00,183,0.0,0.0
2023-06-28 07:15:00,184,0.0,0.0
2023-06-28 07:15:00,185,0.0,0.0
2023-06-28 07:15:00,186,0.0,0.0
2023-06-28 07:15:00,187,19.568354,0.0
2023-06-28 07:15:00,188,0.0,0.0
2023-06-28 07:15:00,189,0.0,0.0
2023-06-28 07:15:00,190,1000.0,795.0
2023-06-28 07:15:00,191,1000.0,795.0
2023-06-28 07:15:00,193,16.999903,11.999903
2023-06-28 07:15:00,194,16.999903,11.999903
2023-06-28 07:15:00,195,0.0,0.0
2023-06-28 07:15:00,196,53.104923,35.0
2023-06-28 07:15:00,197,0.0,0.0
2023-06-28 07:15:00,198,200.0,120.0
2023-06-28 07:15:00,200,0.0,0.0
2023-06-28 07:15:00,207,0.0,0.0
2023-06-28 07:15:00,208,0.0,0.0
2023-06-28 07:15:00,209,0.0,0.0
2023-06-28 07:15:00,210,0.0,0.0
2023-06-28 07:15:00,211,0.0,0.0
2023-06-28 07:15:00,212,0.0,0.0
2023-06-28 07:15:00,213,0.0,0.0
2023-06-28 07:15:00,214,0.0,0.0
2023-06-28 07:15:00,215,0.0,0.0
2023-06-28 07:15:00,216,0.0,0.0
2023-06-28 07:15:00,217,27.0,20.99826
2023-06-28 07:15:00,218,27.0,20.99826
2023-06-28 07:15:00,219,27.0,20.99826
2023-06-28 07:15:00,220,27.0,20.99826
2023-06-28 07:15:00,231,0.0,0.0
2023-06-28 07:15:00,232,0.0,0.0
2023-06-28 07:15:00,233,0.0,0.0
2023-06-28 07:15:00,234,0.0,0.0
2023-06-28 07:15:00,237,0.0,0.0
2023-06-28 07:15:00,238,0.0,0.0
2023-06-28 07:15:00,240,284.0,200.0
2023-06-28 07:15:00,241,143.0,100.0
2023-06-28 07:15:00,242,0.0,0.0
2023-06-28 07:15:00,243,37.287563,0.0
2023-06-28 07:15:00,244,44.707737,0.0
2023-06-28 07:15:00,247,0.0,0.0
2023-06-28 07:15:00,248,0.0,0.0
2023-06-28 07:15:00,249,159.333328,99.590454
2023-06-28 07:15:00,250,159.333328,99.334106
2023-06-28 07:15:00,251,159.333328,99.553833
2023-06-28 07:15:00,252,253.0,195.0
2023-06-28 07:15:00,253,124.998016,69.000366
2023-06-28 07:15:00,254,0.0,0.0
2023-06-28 07:15:00,255,248.0,175.0
2023-06-28 07:15:00,256,248.0,175.0
2023-06-28 07:15:00,257,265.0,222.0
2023-06-28 07:15:00,258,277.5,172.002289
2023-06-28 07:15:00,259,277.5,172.002289
2023-06-28 07:15:00,260,270.0,212.0
2023-06-28 07:15:00,264,0.0,0.0
2023-06-28 07:15:00,265,10.0,5.000229
2023-06-28 07:15:00,266,0.0,0.0
2023-06-28 07:15:00,267,0.0,0.0
2023-06-28 07:15:00,268,0.0,0.0
2023-06-28 07:15:00,269,0.0,0.0
2023-06-28 07:15:00,270,0.0,0.0
2023-06-28 07:15:00,271,0.0,0.0
2023-06-28 07:15:00,272,0.0,0.0
2023-06-28 07:15:00,273,84.822235,75.0
2023-06-28 07:15:00,274,0.0,0.0
2023-06-28 07:15:00,275,0.0,0.0
2023-06-28 07:15:00,276,0.0,0.0
2023-06-28 07:15:00,277,0.0,0.0
2023-06-28 07:15:00,278,0.0,0.0
2023-06-28 07:15:00,279,0.0,0.0
2023-06-28 07:15:00,280,0.0,0.0
2023-06-28 07:15:00,281,0.0,0.0
2023-06-28 07:15:00,282,0.0,0.0
2023-06-28 07:15:00,283,0.0,0.0
2023-06-28 07:15:00,284,0.0,0.0
2023-06-28 07:15:00,285,161.0,100.0
2023-06-28 07:15:00,286,76.0,50.0
2023-06-28 07:15:00,287,30.71706,0.0
2023-06-28 07:15:00,288,7.372431,0.0
2023-06-28 07:15:00,289,0.0,0.0
2023-06-28 07:15:00,290,0.0,0.0
2023-06-28 07:15:00,291,0.0,0.0
2023-06-28 07:15:00,292,0.0,0.0
2023-06-28 07:15:00,293,0.0,0.0
2023-06-28 07:15:00,294,0.0,0.0
2023-06-28 07:15:00,299,0.0,0.0
2023-06-28 07:15:00,300,0.0,0.0
2023-06-28 07:15:00,301,183.0,133.0
2023-06-28 07:15:00,302,0.0,0.0
2023-06-28 07:15:00,303,0.0,0.0
2023-06-28 07:15:00,304,99.0,64.499725
2023-06-28 07:15:00,305,378.0,310.000916
2023-06-28 07:15:00,306,356.0,297.007629
2023-06-28 07:15:00,307,303.723297,207.007019
2023-06-28 07:15:00,308,153.5,119.995728
2023-06-28 07:15:00,309,153.5,119.995728
2023-06-28 07:15:00,310,168.0,122.0
2023-06-28 07:15:00,311,36.354321,0.0
2023-06-28 07:15:00,312,36.339043,0.0
2023-06-28 07:15:00,313,0.0,0.0
2023-06-28 07:15:00,314,0.0,0.0
2023-06-28 07:15:00,315,0.0,0.0
2023-06-28 07:15:00,316,0.0,0.0
2023-06-28 07:15:00,317,34.080872,0.0
2023-06-28 07:15:00,318,33.42474,0.0
2023-06-28 07:15:00,319,0.0,0.0
2023-06-28 07:15:00,320,158.0,122.0
2023-06-28 07:15:00,321,0.0,0.0
2023-06-28 07:15:00,322,84.5,68.0
2023-06-28 07:15:00,323,168.0,122.0
2023-06-28 07:15:00,324,168.0,122.0
2023-06-28 07:15:00,325,176.0,136.0
2023-06-28 07:15:00,326,144.0,135.0
2023-06-28 07:15:00,327,142.555771,135.0
2023-06-28 07:15:00,328,176.0,150.0
2023-06-28 07:15:00,329,0.0,0.0
2023-06-28 07:15:00,330,0.0,0.0
2023-06-28 07:15:00,331,765.0,644.669189
2023-06-28 07:15:00,332,798.50177,645.664917
2023-06-28 07:15:00,333,0.0,0.0
2023-06-28 07:15:00,334,0.0,0.0
2023-06-28 07:15:00,335,7.912008,0.0
2023-06-28 07:15:00,336,0.0,0.0
2023-06-28 07:15:00,337,0.0,0.0
2023-06-28 07:15:00,338,0.0,0.0
2023-06-28 07:15:00,339,0.0,0.0
2023-06-28 07:15:00,340,818.0,679.738037
2023-06-28 07:15:00,341,817.0,676.916992
2023-06-28 07:15:00,342,166.0,135.0
2023-06-28 07:15:00,343,0.0,0.0
2023-06-28 07:15:00,344,0.0,0.0
2023-06-28 07:15:00,345,99.0,79.998932
2023-06-28 07:15:00,346,85.602142,80.091644
2023-06-28 07:15:00,347,0.0,0.0
2023-06-28 07:15:00,348,0.0,0.0
2023-06-28 07:15:00,349,0.0,0.0
2023-06-28 07:15:00,350,0.0,0.0
2023-06-28 07:15:00,351,0.0,0.0
2023-06-28 07:15:00,352,0.0,0.0
2023-06-28 07:15:00,353,0.0,0.0
2023-06-28 07:15:00,354,0.0,0.0
2023-06-28 07:15:00,355,0.0,0.0
2023-06-28 07:15:00,356,25.0,10.0
2023-06-28 07:15:00,357,27.5,10.0
2023-06-28 07:15:00,358,20.0,10.000153
2023-06-28 07:15:00,359,20.0,10.000153
2023-06-28 07:15:00,360,0.0,0.0
2023-06-28 07:15:00,361,0.0,0.0
2023-06-28 07:15:00,362,20.0,7.0
2023-06-28 07:15:00,363,20.0,10.0
2023-06-28 07:15:00,364,700.0,665.0
2023-06-28 07:15:00,365,0.0,0.0
2023-06-28 07:15:00,366,378.487396,359.922974
2023-06-28 07:15:00,367,379.159668,359.922974
2023-06-28 07:15:00,368,0.0,0.0
2023-06-28 07:15:00,369,0.0,0.0
2023-06-28 07:15:00,370,0.0,0.0
2023-06-28 07:15:00,371,0.0,0.0
2023-06-28 07:15:00,372,0.0,0.0
2023-06-28 07:15:00,373,0.0,0.0
2023-06-28 07:15:00,374,0.0,0.0
2023-06-28 07:15:00,375,0.0,0.0
2023-06-28 07:15:00,376,45.173676,0.0
2023-06-28 07:15:00,377,39.674137,0.0
2023-06-28 07:15:00,378,0.0,0.0
2023-06-28 07:15:00,379,10.603494,0.0
2023-06-28 07:15:00,380,0.0,0.0
2023-06-28 07:15:00,381,0.0,0.0
2023-06-28 07:15:00,382,0.0,0.0
2023-06-28 07:15:00,383,167.5,129.972046
2023-06-28 07:15:00,384,0.0,0.0
2023-06-28 07:15:00,385,275.5,188.018433
2023-06-28 07:15:00,386,0.0,0.0
2023-06-28 07:15:00,387,0.0,0.0
2023-06-28 07:15:00,388,275.0,188.247314
2023-06-28 07:15:00,389,275.0,187.697998
2023-06-28 07:15:00,390,275.0,204.0
2023-06-28 07:15:00,419,294.0,160.002441
2023-06-28 07:15:00,420,294.0,160.002441
2023-06-28 07:15:00,421,270.0,160.002441
2023-06-28 07:15:00,422,258.0,186.0
2023-06-28 07:15:00,423,258.0,186.0
2023-06-28 07:15:00,432,293.0,220.0
2023-06-28 07:15:00,433,388.344757,267.0
2023-06-28 07:15:00,434,274.5,189.016327
2023-06-28 07:15:00,435,274.5,189.016327
2023-06-28 07:15:00,436,277.0,189.016327
2023-06-28 07:15:00,437,277.0,189.016327
2023-06-28 07:15:00,438,278.0,206.0
2023-06-28 07:15:00,439,281.0,206.0
2023-06-28 07:15:00,440,163.5,120.0
2023-06-28 07:15:00,441,163.5,120.0
2023-06-28 07:15:00,442,176.0,120.0
2023-06-28 07:15:00,443,0.0,0.0
2023-06-28 07:15:00,444,0.0,0.0
2023-06-28 07:15:00,450,224.0,130.414734
2023-06-28 07:15:00,451,133.0,85.0
2023-06-28 07:15:00,452,244.0,130.063782
2023-06-28 07:15:00,453,133.0,85.0
2023-06-28 07:15:00,459,433.0,276.0
2023-06-28 07:15:00,467,0.0,0.0
2023-06-28 07:15:00,468,0.0,0.0
2023-06-28 07:15:00,469,0.0,0.0
2023-06-28 07:15:00,471,5.058299,0.0
2023-06-28 07:15:00,472,239.0,180.0
2023-06-28 07:15:00,473,121.0,90.0
2023-06-28 07:15:00,474,241.0,180.0
2023-06-28 07:15:00,475,116.0,90.0
2023-06-28 07:15:00,477,244.0,173.0
2023-06-28 07:15:00,478,244.0,173.0
2023-06-28 07:15:00,479,252.0,162.0
2023-06-28 07:15:00,480,244.5,173.0
2023-06-28 07:15:00,481,0.0,0.0
2023-06-28 07:15:00,482,126.5,81.0
2023-06-28 07:15:00,485,0.0,0.0
2023-06-28 07:15:00,486,0.0,0.0
2023-06-28 07:15:00,487,0.0,0.0
2023-06-28 07:15:00,488,0.0,0.0
2023-06-28 07:15:00,489,1001.0,795.0
2023-06-28 07:15:00,490,1001.0,795.0
2023-06-28 07:15:00,491,969.0,791.0
2023-06-28 07:15:00,492,968.0,786.0
2023-06-28 07:15:00,493,995.0,795.0
2023-06-28 07:15:00,494,994.0,795.0
2023-06-28 07:15:00,495,0.0,0.0
2023-06-28 07:15:00,496,300.0,200.0
2023-06-28 07:15:00,497,0.0,0.0
2023-06-28 07:15:00,498,0.0,0.0
2023-06-28 07:15:00,499,0.0,0.0
2023-06-28 07:15:00,501,287.5,167.006409
2023-06-28 07:15:00,502,167.0,167.0
2023-06-28 07:15:00,503,289.0,204.0
2023-06-28 07:15:00,507,0.0,0.0
2023-06-28 07:15:00,508,0.0,0.0
2023-06-28 07:15:00,511,0.0,0.0
2023-06-28 07:15:00,512,0.0,0.0
2023-06-28 07:15:00,513,338.0,150.0
2023-06-28 07:15:00,514,134.0,120.0
2023-06-28 07:15:00,516,850.012939,749.988525
2023-06-28 07:15:00,521,939.0,770.645813
2023-06-28 07:15:00,522,939.0,755.676819
2023-06-28 07:15:00,523,0.0,0.0
2023-06-28 07:15:00,524,0.0,0.0
2023-06-28 07:15:00,525,0.0,0.0
2023-06-28 07:15:00,526,247.859131,131.0
2023-06-28 07:15:00,527,1357.0,1058.099976
2023-06-28 07:15:00,528,0.0,0.0
2023-06-28 07:15:00,529,994.0,764.089355
2023-06-28 07:15:00,530,0.0,0.0
2023-06-28 07:15:00,533,0.0,0.0
2023-06-28 07:15:00,534,0.0,0.0
2023-06-28 07:15:00,535,0.0,0.0
2023-06-28 07:15:00,536,0.0,0.0
2023-06-28 07:15:00,537,0.0,0.0
2023-06-28 07:15:00,538,0.0,0.0
2023-06-28 07:15:00,539,338.0,174.0
2023-06-28 07:15:00,540,164.0,87.0
2023-06-28 07:15:00,541,0.0,0.0
2023-06-28 07:15:00,542,0.0,0.0
2023-06-28 07:15:00,544,0.0,0.0
2023-06-28 07:15:00,545,1012.0,795.0
2023-06-28 07:15:00,546,0.0,0.0
2023-06-28 07:15:00,547,0.0,0.0
2023-06-28 07:15:00,548,0.0,0.0
2023-06-28 07:15:00,549,0.0,0.0
2023-06-28 07:15:00,550,0.0,0.0
2023-06-28 07:15:00,552,0.0,0.0
2023-06-28 07:15:00,553,0.0,0.0
2023-06-28 07:20:00,1,0.0,0.0
2023-06-28 07:20:00,2,0.0,0.0
2023-06-28 07:20:00,3,416.587341,364.991486
2023-06-28 07:20:00,4,405.096313,364.991486
2023-06-28 07:20:00,5,412.0737,364.991486
2023-06-28 07:20:00,6,415.778748,364.991486
2023-06-28 07:20:00,7,0.0,0.0
2023-06-28 07:20:00,8,413.947632,364.991486
2023-06-28 07:20:00,9,440.240448,364.917023
2023-06-28 07:20:00,10,442.802917,364.371613
2023-06-28 07:20:00,11,350.0,200.0
2023-06-28 07:20:00,12,0.0,0.0
2023-06-28 07:20:00,15,423.522217,394.595215
2023-06-28 07:20:00,16,426.119232,395.876953
2023-06-28 07:20:00,17,394.507996,379.819733
2023-06-28 07:20:00,18,400.83905,380.018097
2023-06-28 07:20:00,27,615.0,615.0
2023-06-28 07:20:00,28,612.0,612.0
2023-06-28 07:20:00,29,612.0,612.0
2023-06-28 07:20:00,33,0.0,0.0
2023-06-28 07:20:00,36,999.0,795.0
2023-06-28 07:20:00,37,993.0,795.0
2023-06-28 07:20:00,43,374.0,281.0
2023-06-28 07:20:00,46,506.0,446.319031
2023-06-28 07:20:00,47,445.385986,409.996735
2023-06-28 07:20:00,48,459.832611,410.591827
2023-06-28 07:20:00,49,463.0,280.0
2023-06-28 07:20:00,50,0.0,0.0
2023-06-28 07:20:00,51,463.0,405.012726
2023-06-28 07:20:00,52,0.0,0.0
2023-06-28 07:20:00,53,0.0,0.0
2023-06-28 07:20:00,54,0.0,0.0
2023-06-28 07:20:00,55,0.0,0.0
2023-06-28 07:20:00,56,0.0,0.0
2023-06-28 07:20:00,57,0.0,0.0
2023-06-28 07:20:00,58,0.0,0.0
2023-06-28 07:20:00,59,0.0,0.0
2023-06-28 07:20:00,60,0.0,0.0
2023-06-28 07:20:00,61,421.386688,321.386688
2023-06-28 07:20:00,62,0.0,0.0
2023-06-28 07:20:00,63,333.205963,280.0
2023-06-28 07:20:00,64,0.0,0.0
2023-06-28 07:20:00,65,0.0,0.0
2023-06-28 07:20:00,66,429.80899,374.761261
2023-06-28 07:20:00,67,426.833405,395.24295
2023-06-28 07:20:00,68,0.0,0.0
2023-06-28 07:20:00,69,932.0,850.356445
2023-06-28 07:20:00,70,930.0,850.756836
2023-06-28 07:20:00,71,0.0,0.0
2023-06-28 07:20:00,72,0.0,0.0
2023-06-28 07:20:00,73,0.0,0.0
2023-06-28 07:20:00,74,0.0,0.0
2023-06-28 07:20:00,75,0.0,0.0
2023-06-28 07:20:00,76,0.0,0.0
2023-06-28 07:20:00,77,0.0,0.0
2023-06-28 07:20:00,78,0.0,0.0
2023-06-28 07:20:00,79,0.0,0.0
2023-06-28 07:20:00,80,0.0,0.0
2023-06-28 07:20:00,83,413.857117,360.449188
2023-06-28 07:20:00,84,390.920593,339.50827
2023-06-28 07:20:00,85,0.0,0.0
2023-06-28 07:20:00,86,381.051819,329.757294
2023-06-28 07:20:00,87,0.0,0.0
2023-06-28 07:20:00,88,383.234741,329.757294
2023-06-28 07:20:00,89,446.399994,380.018097
2023-06-28 07:20:00,90,419.365784,380.018097
2023-06-28 07:20:00,91,751.679382,750.0
2023-06-28 07:20:00,92,898.334595,745.838867
2023-06-28 07:20:00,95,0.0,0.0
2023-06-28 07:20:00,96,0.0,0.0
2023-06-28 07:20:00,97,0.0,0.0
2023-06-28 07:20:00,98,0.0,0.0
2023-06-28 07:20:00,99,358.718628,261.0
2023-06-28 07:20:00,100,0.0,0.0
2023-06-28 07:20:00,101,0.0,0.0
2023-06-28 07:20:00,102,0.0,0.0
2023-06-28 07:20:00,103,0.0,0.0
2023-06-28 07:20:00,104,0.0,0.0
2023-06-28 07:20:00,105,0.0,0.0
2023-06-28 07:20:00,106,0.0,0.0
2023-06-28 07:20:00,107,0.0,0.0
2023-06-28 07:20:00,108,0.0,0.0
2023-06-28 07:20:00,112,0.0,0.0
2023-06-28 07:20:00,113,0.0,0.0
2023-06-28 07:20:00,114,0.0,0.0
2023-06-28 07:20:00,115,908.827454,750.045654
2023-06-28 07:20:00,116,907.739807,750.045654
2023-06-28 07:20:00,117,0.0,0.0
2023-06-28 07:20:00,118,0.0,0.0
2023-06-28 07:20:00,119,99.99939,60.000153
2023-06-28 07:20:00,120,100.0,60.000153
2023-06-28 07:20:00,126,0.0,0.0
2023-06-28 07:20:00,127,0.0,0.0
2023-06-28 07:20:00,128,996.0,750.0
2023-06-28 07:20:00,129,993.0,750.0
2023-06-28 07:20:00,130,0.0,0.0
2023-06-28 07:20:00,131,984.0,718.0
2023-06-28 07:20:00,132,947.0,758.0
2023-06-28 07:20:00,133,968.0,755.0
2023-06-28 07:20:00,134,180.646545,175.371201
2023-06-28 07:20:00,135,284.749817,210.0
2023-06-28 07:20:00,136,160.0,109.996994
2023-06-28 07:20:00,137,160.0,109.996994
2023-06-28 07:20:00,138,185.0,122.0
2023-06-28 07:20:00,139,0.0,0.0
2023-06-28 07:20:00,140,0.0,0.0
2023-06-28 07:20:00,141,0.0,0.0
2023-06-28 07:20:00,142,165.5,88.0
2023-06-28 07:20:00,143,165.5,89.143059
2023-06-28 07:20:00,144,185.0,104.0
2023-06-28 07:20:00,145,164.5,88.436272
2023-06-28 07:20:00,146,164.5,88.436272
2023-06-28 07:20:00,147,177.0,104.0
2023-06-28 07:20:00,150,0.0,0.0
2023-06-28 07:20:00,151,0.0,0.0
2023-06-28 07:20:00,152,0.0,0.0
2023-06-28 07:20:00,153,0.0,0.0
2023-06-28 07:20:00,154,243.0,141.003876
2023-06-28 07:20:00,155,15.685298,0.0
2023-06-28 07:20:00,156,397.0,350.0
2023-06-28 07:20:00,158,0.0,0.0
2023-06-28 07:20:00,159,0.0,0.0
2023-06-28 07:20:00,160,0.0,0.0
2023-06-28 07:20:00,161,0.0,0.0
2023-06-28 07:20:00,162,0.0,0.0
2023-06-28 07:20:00,166,0.0,0.0
2023-06-28 07:20:00,167,0.0,0.0
2023-06-28 07:20:00,168,0.0,0.0
2023-06-28 07:20:00,169,0.0,0.0
2023-06-28 07:20:00,170,0.0,0.0
2023-06-28 07:20:00,171,0.0,0.0
2023-06-28 07:20:00,172,0.0,0.0
2023-06-28 07:20:00,173,0.0,0.0
2023-06-28 07:20:00,174,0.0,0.0
2023-06-28 07:20:00,175,291.0,162.0
2023-06-28 07:20:00,176,0.0,0.0
2023-06-28 07:20:00,177,148.0,108.0
2023-06-28 07:20:00,178,0.0,0.0
2023-06-28 07:20:00,179,0.0,0.0
2023-06-28 07:20:00,180,0.0,0.0
2023-06-28 07:20:00,181,0.0,0.0
2023-06-28 07:20:00,182,0.0,0.0
2023-06-28 07:20:00,183,0.0,0.0
2023-06-28 07:20:00,184,0.0,0.0
2023-06-28 07:20:00,185,0.0,0.0
2023-06-28 07:20:00,186,0.0,0.0
2023-06-28 07:20:00,187,23.224825,0.0
2023-06-28 07:20:00,188,0.0,0.0
2023-06-28 07:20:00,189,0.0,0.0
2023-06-28 07:20:00,190,1000.0,795.0
2023-06-28 07:20:00,191,1000.0,795.0
2023-06-28 07:20:00,193,16.999903,11.999903
2023-06-28 07:20:00,194,16.999903,11.999903
2023-06-28 07:20:00,195,0.0,0.0
2023-06-28 07:20:00,196,53.104923,35.0
2023-06-28 07:20:00,197,0.0,0.0
2023-06-28 07:20:00,198,200.0,120.0
2023-06-28 07:20:00,200,0.0,0.0
2023-06-28 07:20:00,207,0.0,0.0
2023-06-28 07:20:00,208,0.0,0.0
2023-06-28 07:20:00,209,0.0,0.0
2023-06-28 07:20:00,210,0.0,0.0
2023-06-28 07:20:00,211,0.0,0.0
2023-06-28 07:20:00,212,0.0,0.0
2023-06-28 07:20:00,213,0.0,0.0
2023-06-28 07:20:00,214,0.0,0.0
2023-06-28 07:20:00,215,0.0,0.0
2023-06-28 07:20:00,216,0.0,0.0
2023-06-28 07:20:00,217,27.0,20.99826
2023-06-28 07:20:00,218,27.0,20.99826
2023-06-28 07:20:00,219,27.0,20.99826
2023-06-28 07:20:00,220,27.0,20.99826
2023-06-28 07:20:00,231,0.0,0.0
2023-06-28 07:20:00,232,0.0,0.0
2023-06-28 07:20:00,233,0.0,0.0
2023-06-28 07:20:00,234,0.0,0.0
2023-06-28 07:20:00,237,0.0,0.0
2023-06-28 07:20:00,238,0.0,0.0
2023-06-28 07:20:00,240,284.0,200.0
2023-06-28 07:20:00,241,143.0,100.0
2023-06-28 07:20:00,242,0.0,0.0
2023-06-28 07:20:00,243,45.918701,0.0
2023-06-28 07:20:00,244,172.0,114.0
2023-06-28 07:20:00,247,0.0,0.0
2023-06-28 07:20:00,248,0.0,0.0
2023-06-28 07:20:00,249,159.333328,99.553833
2023-06-28 07:20:00,250,159.333328,99.370728
2023-06-28 07:20:00,251,159.333328,99.590454
2023-06-28 07:20:00,252,253.0,195.0
2023-06-28 07:20:00,253,124.998016,69.000366
2023-06-28 07:20:00,254,0.0,0.0
2023-06-28 07:20:00,255,248.0,175.0
2023-06-28 07:20:00,256,248.0,175.0
2023-06-28 07:20:00,257,265.0,222.0
2023-06-28 07:20:00,258,277.5,172.002289
2023-06-28 07:20:00,259,277.5,172.002289
2023-06-28 07:20:00,260,270.0,212.0
2023-06-28 07:20:00,264,0.0,0.0
2023-06-28 07:20:00,265,10.0,5.000229
2023-06-28 07:20:00,266,0.0,0.0
2023-06-28 07:20:00,267,0.0,0.0
2023-06-28 07:20:00,268,0.0,0.0
2023-06-28 07:20:00,269,0.0,0.0
2023-06-28 07:20:00,270,0.0,0.0
2023-06-28 07:20:00,271,0.0,0.0
2023-06-28 07:20:00,272,0.0,0.0
2023-06-28 07:20:00,273,84.822235,75.0
2023-06-28 07:20:00,274,0.0,0.0
2023-06-28 07:20:00,275,0.0,0.0
2023-06-28 07:20:00,276,0.0,0.0
2023-06-28 07:20:00,277,0.0,0.0
2023-06-28 07:20:00,278,0.0,0.0
2023-06-28 07:20:00,279,0.0,0.0
2023-06-28 07:20:00,280,0.0,0.0
2023-06-28 07:20:00,281,0.0,0.0
2023-06-28 07:20:00,282,0.0,0.0
2023-06-28 07:20:00,283,0.0,0.0
2023-06-28 07:20:00,284,0.0,0.0
2023-06-28 07:20:00,285,161.0,100.0
2023-06-28 07:20:00,286,76.0,50.0
2023-06-28 07:20:00,287,30.259493,0.0
2023-06-28 07:20:00,288,10.451304,0.0
2023-06-28 07:20:00,289,0.0,0.0
2023-06-28 07:20:00,290,0.0,0.0
2023-06-28 07:20:00,291,0.0,0.0
2023-06-28 07:20:00,292,0.0,0.0
2023-06-28 07:20:00,293,0.0,0.0
2023-06-28 07:20:00,294,0.0,0.0
2023-06-28 07:20:00,299,0.0,0.0
2023-06-28 07:20:00,300,0.0,0.0
2023-06-28 07:20:00,301,183.0,133.0
2023-06-28 07:20:00,302,0.0,0.0
2023-06-28 07:20:00,303,0.0,0.0
2023-06-28 07:20:00,304,99.0,64.499725
2023-06-28 07:20:00,305,378.0,310.000916
2023-06-28 07:20:00,306,356.0,297.007629
2023-06-28 07:20:00,307,303.950195,207.007019
2023-06-28 07:20:00,308,153.5,119.995728
2023-06-28 07:20:00,309,153.5,119.995728
2023-06-28 07:20:00,310,168.0,122.0
2023-06-28 07:20:00,311,45.814678,0.0
2023-06-28 07:20:00,312,157.0,117.0
2023-06-28 07:20:00,313,0.0,0.0
2023-06-28 07:20:00,314,0.0,0.0
2023-06-28 07:20:00,315,0.0,0.0
2023-06-28 07:20:00,316,0.0,0.0
2023-06-28 07:20:00,317,33.845444,0.0
2023-06-28 07:20:00,318,33.502136,0.0
2023-06-28 07:20:00,319,0.0,0.0
2023-06-28 07:20:00,320,158.0,122.0
2023-06-28 07:20:00,321,0.0,0.0
2023-06-28 07:20:00,322,84.5,68.0
2023-06-28 07:20:00,323,168.0,122.0
2023-06-28 07:20:00,324,168.0,122.0
2023-06-28 07:20:00,325,176.0,136.0
2023-06-28 07:20:00,326,143.31871,135.0
2023-06-28 07:20:00,327,142.241013,135.0
2023-06-28 07:20:00,328,176.0,150.0
2023-06-28 07:20:00,329,0.0,0.0
2023-06-28 07:20:00,330,0.0,0.0
2023-06-28 07:20:00,331,765.0,644.669189
2023-06-28 07:20:00,332,801.37085,645.706421
2023-06-28 07:20:00,333,0.0,0.0
2023-06-28 07:20:00,334,0.0,0.0
2023-06-28 07:20:00,335,7.906566,0.0
2023-06-28 07:20:00,336,0.0,0.0
2023-06-28 07:20:00,337,0.0,0.0
2023-06-28 07:20:00,338,0.0,0.0
2023-06-28 07:20:00,339,0.0,0.0
2023-06-28 07:20:00,340,818.0,679.655151
2023-06-28 07:20:00,341,817.0,676.08728
2023-06-28 07:20:00,342,166.0,135.0
2023-06-28 07:20:00,343,0.0,0.0
2023-06-28 07:20:00,344,0.0,0.0
2023-06-28 07:20:00,345,99.0,79.998932
2023-06-28 07:20:00,346,84.543518,80.091644
2023-06-28 07:20:00,347,0.0,0.0
2023-06-28 07:20:00,348,0.0,0.0
2023-06-28 07:20:00,349,0.0,0.0
2023-06-28 07:20:00,350,0.0,0.0
2023-06-28 07:20:00,351,0.0,0.0
2023-06-28 07:20:00,352,0.0,0.0
2023-06-28 07:20:00,353,0.0,0.0
2023-06-28 07:20:00,354,0.0,0.0
2023-06-28 07:20:00,355,0.0,0.0
2023-06-28 07:20:00,356,25.0,10.0
2023-06-28 07:20:00,357,27.5,10.0
2023-06-28 07:20:00,358,20.0,10.000153
2023-06-28 07:20:00,359,20.0,10.000153
2023-06-28 07:20:00,360,0.0,0.0
2023-06-28 07:20:00,361,0.0,0.0
2023-06-28 07:20:00,362,20.0,7.0
2023-06-28 07:20:00,363,20.0,10.0
2023-06-28 07:20:00,364,700.0,665.0
2023-06-28 07:20:00,365,0.0,0.0
2023-06-28 07:20:00,366,378.487396,359.922974
2023-06-28 07:20:00,367,379.159668,359.922974
2023-06-28 07:20:00,368,0.0,0.0
2023-06-28 07:20:00,369,0.0,0.0
2023-06-28 07:20:00,370,0.0,0.0
2023-06-28 07:20:00,371,0.0,0.0
2023-06-28 07:20:00,372,0.0,0.0
2023-06-28 07:20:00,373,0.0,0.0
2023-06-28 07:20:00,374,0.0,0.0
2023-06-28 07:20:00,375,0.0,0.0
2023-06-28 07:20:00,376,164.0,116.662704
2023-06-28 07:20:00,377,164.0,116.662704
2023-06-28 07:20:00,378,0.0,0.0
2023-06-28 07:20:00,379,40.5,31.0
2023-06-28 07:20:00,380,0.0,0.0
2023-06-28 07:20:00,381,0.0,0.0
2023-06-28 07:20:00,382,0.0,0.0
2023-06-28 07:20:00,383,167.5,129.972046
2023-06-28 07:20:00,384,0.0,0.0
2023-06-28 07:20:00,385,275.5,188.018433
2023-06-28 07:20:00,386,0.0,0.0
2023-06-28 07:20:00,387,0.0,0.0
2023-06-28 07:20:00,388,275.0,188.247314
2023-06-28 07:20:00,389,275.0,187.652222
2023-06-28 07:20:00,390,275.0,204.0
2023-06-28 07:20:00,419,294.0,160.002441
2023-06-28 07:20:00,420,294.0,160.002441
2023-06-28 07:20:00,421,270.0,160.002441
2023-06-28 07:20:00,422,258.0,186.0
2023-06-28 07:20:00,423,258.0,186.0
2023-06-28 07:20:00,432,293.0,220.0
2023-06-28 07:20:00,433,387.108063,267.0
2023-06-28 07:20:00,434,274.5,189.016327
2023-06-28 07:20:00,435,274.5,189.016327
2023-06-28 07:20:00,436,277.0,189.016327
2023-06-28 07:20:00,437,277.0,189.016327
2023-06-28 07:20:00,438,278.0,206.0
2023-06-28 07:20:00,439,281.0,206.0
2023-06-28 07:20:00,440,163.5,120.0
2023-06-28 07:20:00,441,163.5,120.0
2023-06-28 07:20:00,442,176.0,120.0
2023-06-28 07:20:00,443,0.0,0.0
2023-06-28 07:20:00,444,0.0,0.0
2023-06-28 07:20:00,450,224.0,130.414734
2023-06-28 07:20:00,451,133.0,85.0
2023-06-28 07:20:00,452,244.0,130.094299
2023-06-28 07:20:00,453,133.0,85.0
2023-06-28 07:20:00,459,396.78891,276.0
2023-06-28 07:20:00,467,0.0,0.0
2023-06-28 07:20:00,468,0.0,0.0
2023-06-28 07:20:00,469,0.0,0.0
2023-06-28 07:20:00,471,5.067469,0.0
2023-06-28 07:20:00,472,239.0,180.0
2023-06-28 07:20:00,473,121.0,90.0
2023-06-28 07:20:00,474,241.0,180.0
2023-06-28 07:20:00,475,116.0,90.0
2023-06-28 07:20:00,477,244.0,173.0
2023-06-28 07:20:00,478,244.0,173.0
2023-06-28 07:20:00,479,252.0,162.0
2023-06-28 07:20:00,480,244.5,173.0
2023-06-28 07:20:00,481,0.0,0.0
2023-06-28 07:20:00,482,126.5,81.0
2023-06-28 07:20:00,485,0.0,0.0
2023-06-28 07:20:00,486,0.0,0.0
2023-06-28 07:20:00,487,0.0,0.0
2023-06-28 07:20:00,488,0.0,0.0
2023-06-28 07:20:00,489,1001.0,795.0
2023-06-28 07:20:00,490,1001.0,795.0
2023-06-28 07:20:00,491,969.0,791.0
2023-06-28 07:20:00,492,968.0,786.0
2023-06-28 07:20:00,493,995.0,795.0
2023-06-28 07:20:00,494,994.0,795.0
2023-06-28 07:20:00,495,0.0,0.0
2023-06-28 07:20:00,496,300.0,200.0
2023-06-28 07:20:00,497,0.0,0.0
2023-06-28 07:20:00,498,0.0,0.0
2023-06-28 07:20:00,499,0.0,0.0
2023-06-28 07:20:00,501,287.5,167.006409
2023-06-28 07:20:00,502,167.0,167.0
2023-06-28 07:20:00,503,289.0,204.0
2023-06-28 07:20:00,507,0.0,0.0
2023-06-28 07:20:00,508,0.0,0.0
2023-06-28 07:20:00,511,0.0,0.0
2023-06-28 07:20:00,512,0.0,0.0
2023-06-28 07:20:00,513,338.0,150.0
2023-06-28 07:20:00,514,134.0,120.0
2023-06-28 07:20:00,516,850.012939,749.988525
2023-06-28 07:20:00,521,939.0,772.801086
2023-06-28 07:20:00,522,939.0,763.738403
2023-06-28 07:20:00,523,0.0,0.0
2023-06-28 07:20:00,524,0.0,0.0
2023-06-28 07:20:00,525,0.0,0.0
2023-06-28 07:20:00,526,243.578857,131.0
2023-06-28 07:20:00,527,1357.0,1058.099976
2023-06-28 07:20:00,528,0.0,0.0
2023-06-28 07:20:00,529,994.0,773.715515
2023-06-28 07:20:00,530,0.0,0.0
2023-06-28 07:20:00,533,0.0,0.0
2023-06-28 07:20:00,534,0.0,0.0
2023-06-28 07:20:00,535,0.0,0.0
2023-06-28 07:20:00,536,0.0,0.0
2023-06-28 07:20:00,537,0.0,0.0
2023-06-28 07:20:00,538,0.0,0.0
2023-06-28 07:20:00,539,338.0,174.0
2023-06-28 07:20:00,540,164.0,87.0
2023-06-28 07:20:00,541,0.0,0.0
2023-06-28 07:20:00,542,0.0,0.0
2023-06-28 07:20:00,544,0.0,0.0
2023-06-28 07:20:00,545,1012.0,795.0
2023-06-28 07:20:00,546,0.0,0.0
2023-06-28 07:20:00,547,0.0,0.0
2023-06-28 07:20:00,548,0.0,0.0
2023-06-28 07:20:00,549,0.0,0.0
2023-06-28 07:20:00,550,0.0,0.0
2023-06-28 07:20:00,552,0.0,0.0
2023-06-28 07:20:00,553,0.0,0.0
2023-06-28 07:25:00,1,0.0,0.0
2023-06-28 07:25:00,2,0.0,0.0
2023-06-28 07:25:00,3,417.168121,364.991486
2023-06-28 07:25:00,4,397.388031,364.991486
2023-06-28 07:25:00,5,414.543945,364.991486
2023-06-28 07:25:00,6,412.937042,364.991486
2023-06-28 07:25:00,7,0.0,0.0
2023-06-28 07:25:00,8,411.521332,364.991486
2023-06-28 07:25:00,9,439.945831,364.917023
2023-06-28 07:25:00,10,442.00531,364.371613
2023-06-28 07:25:00,11,350.0,200.0
2023-06-28 07:25:00,12,0.0,0.0
2023-06-28 07:25:00,15,416.2659,394.503662
2023-06-28 07:25:00,16,414.386383,395.716797
2023-06-28 07:25:00,17,405.190613,379.79483
2023-06-28 07:25:00,18,400.813568,380.018097
2023-06-28 07:25:00,27,615.0,615.0
2023-06-28 07:25:00,28,612.0,612.0
2023-06-28 07:25:00,29,612.0,612.0
2023-06-28 07:25:00,33,0.0,0.0
2023-06-28 07:25:00,36,999.0,795.0
2023-06-28 07:25:00,37,993.0,795.0
2023-06-28 07:25:00,43,374.0,281.0
2023-06-28 07:25:00,46,506.0,449.393463
2023-06-28 07:25:00,47,456.177612,409.996735
2023-06-28 07:25:00,48,439.474487,410.591827
2023-06-28 07:25:00,49,463.0,280.0
2023-06-28 07:25:00,50,0.0,0.0
2023-06-28 07:25:00,51,463.0,405.012726
2023-06-28 07:25:00,52,0.0,0.0
2023-06-28 07:25:00,53,0.0,0.0
2023-06-28 07:25:00,54,0.0,0.0
2023-06-28 07:25:00,55,0.0,0.0
2023-06-28 07:25:00,56,0.0,0.0
2023-06-28 07:25:00,57,0.0,0.0
2023-06-28 07:25:00,58,0.0,0.0
2023-06-28 07:25:00,59,0.0,0.0
2023-06-28 07:25:00,60,0.0,0.0
2023-06-28 07:25:00,61,423.167694,323.167694
2023-06-28 07:25:00,62,0.0,0.0
2023-06-28 07:25:00,63,332.201141,280.0
2023-06-28 07:25:00,64,0.0,0.0
2023-06-28 07:25:00,65,0.0,0.0
2023-06-28 07:25:00,66,429.80899,374.761261
2023-06-28 07:25:00,67,426.833405,395.24295
2023-06-28 07:25:00,68,0.0,0.0
2023-06-28 07:25:00,69,932.0,850.356445
2023-06-28 07:25:00,70,930.0,850.756836
2023-06-28 07:25:00,71,0.0,0.0
2023-06-28 07:25:00,72,0.0,0.0
2023-06-28 07:25:00,73,0.0,0.0
2023-06-28 07:25:00,74,0.0,0.0
2023-06-28 07:25:00,75,0.0,0.0
2023-06-28 07:25:00,76,0.0,0.0
2023-06-28 07:25:00,77,0.0,0.0
2023-06-28 07:25:00,78,0.0,0.0
2023-06-28 07:25:00,79,0.0,0.0
2023-06-28 07:25:00,80,0.0,0.0
2023-06-28 07:25:00,83,412.99649,360.449188
2023-06-28 07:25:00,84,377.137665,339.50827
2023-06-28 07:25:00,85,0.0,0.0
2023-06-28 07:25:00,86,374.924225,329.757294
2023-06-28 07:25:00,87,0.0,0.0
2023-06-28 07:25:00,88,382.722382,329.757294
2023-06-28 07:25:00,89,446.399994,380.018097
2023-06-28 07:25:00,90,411.458374,380.018097
2023-06-28 07:25:00,91,751.679382,750.0
2023-06-28 07:25:00,92,907.505615,745.838867
2023-06-28 07:25:00,95,0.0,0.0
2023-06-28 07:25:00,96,0.0,0.0
2023-06-28 07:25:00,97,0.0,0.0
2023-06-28 07:25:00,98,0.0,0.0
2023-06-28 07:25:00,99,358.076538,261.0
2023-06-28 07:25:00,100,0.0,0.0
2023-06-28 07:25:00,101,0.0,0.0
2023-06-28 07:25:00,102,0.0,0.0
2023-06-28 07:25:00,103,0.0,0.0
2023-06-28 07:25:00,104,0.0,0.0
2023-06-28 07:25:00,105,0.0,0.0
2023-06-28 07:25:00,106,0.0,0.0
2023-06-28 07:25:00,107,0.0,0.0
2023-06-28 07:25:00,108,0.0,0.0
2023-06-28 07:25:00,112,0.0,0.0
2023-06-28 07:25:00,113,0.0,0.0
2023-06-28 07:25:00,114,0.0,0.0
2023-06-28 07:25:00,115,906.397217,750.045654
2023-06-28 07:25:00,116,906.855408,750.045654
2023-06-28 07:25:00,117,0.0,0.0
2023-06-28 07:25:00,118,0.0,0.0
2023-06-28 07:25:00,119,99.99939,60.000153
2023-06-28 07:25:00,120,100.0,60.000153
2023-06-28 07:25:00,126,0.0,0.0
2023-06-28 07:25:00,127,0.0,0.0
2023-06-28 07:25:00,128,996.0,750.0
2023-06-28 07:25:00,129,993.0,750.0
2023-06-28 07:25:00,130,0.0,0.0
2023-06-28 07:25:00,131,984.0,718.0
2023-06-28 07:25:00,132,947.0,758.0
2023-06-28 07:25:00,133,968.0,755.0
2023-06-28 07:25:00,134,180.190704,175.050705
2023-06-28 07:25:00,135,291.0,210.0
2023-06-28 07:25:00,136,160.0,109.996994
2023-06-28 07:25:00,137,160.0,109.996994
2023-06-28 07:25:00,138,185.0,122.0
2023-06-28 07:25:00,139,0.0,0.0
2023-06-28 07:25:00,140,0.0,0.0
2023-06-28 07:25:00,141,0.0,0.0
2023-06-28 07:25:00,142,165.5,88.0
2023-06-28 07:25:00,143,165.5,89.143059
2023-06-28 07:25:00,144,185.0,104.0
2023-06-28 07:25:00,145,164.5,88.436272
2023-06-28 07:25:00,146,164.5,88.436272
2023-06-28 07:25:00,147,177.0,104.0
2023-06-28 07:25:00,150,0.0,0.0
2023-06-28 07:25:00,151,0.0,0.0
2023-06-28 07:25:00,152,0.0,0.0
2023-06-28 07:25:00,153,0.0,0.0
2023-06-28 07:25:00,154,243.0,141.003876
2023-06-28 07:25:00,155,25.020847,0.0
2023-06-28 07:25:00,156,397.0,350.0
2023-06-28 07:25:00,158,0.0,0.0
2023-06-28 07:25:00,159,0.0,0.0
2023-06-28 07:25:00,160,0.0,0.0
2023-06-28 07:25:00,161,0.0,0.0
2023-06-28 07:25:00,162,0.0,0.0
2023-06-28 07:25:00,166,0.0,0.0
2023-06-28 07:25:00,167,0.0,0.0
2023-06-28 07:25:00,168,0.0,0.0
2023-06-28 07:25:00,169,0.0,0.0
2023-06-28 07:25:00,170,0.0,0.0
2023-06-28 07:25:00,171,0.0,0.0
2023-06-28 07:25:00,172,0.0,0.0
2023-06-28 07:25:00,173,0.0,0.0
2023-06-28 07:25:00,174,0.0,0.0
2023-06-28 07:25:00,175,291.0,162.0
2023-06-28 07:25:00,176,0.0,0.0
2023-06-28 07:25:00,177,148.0,108.0
2023-06-28 07:25:00,178,0.0,0.0
2023-06-28 07:25:00,179,0.0,0.0
2023-06-28 07:25:00,180,0.0,0.0
2023-06-28 07:25:00,181,0.0,0.0
2023-06-28 07:25:00,182,0.0,0.0
2023-06-28 07:25:00,183,0.0,0.0
2023-06-28 07:25:00,184,0.0,0.0
2023-06-28 07:25:00,185,0.0,0.0
2023-06-28 07:25:00,186,0.0,0.0
2023-06-28 07:25:00,187,26.594652,0.0
2023-06-28 07:25:00,188,25.068592,0.0
2023-06-28 07:25:00,189,0.0,0.0
2023-06-28 07:25:00,190,1000.0,795.0
2023-06-28 07:25:00,191,1000.0,795.0
2023-06-28 07:25:00,193,16.999903,11.999903
2023-06-28 07:25:00,194,0.0,0.0
2023-06-28 07:25:00,195,0.0,0.0
2023-06-28 07:25:00,196,53.104923,35.0
2023-06-28 07:25:00,197,0.0,0.0
2023-06-28 07:25:00,198,200.0,120.0
2023-06-28 07:25:00,200,0.0,0.0
2023-06-28 07:25:00,207,0.0,0.0
2023-06-28 07:25:00,208,0.0,0.0
2023-06-28 07:25:00,209,0.0,0.0
2023-06-28 07:25:00,210,0.0,0.0
2023-06-28 07:25:00,211,0.0,0.0
2023-06-28 07:25:00,212,0.0,0.0
2023-06-28 07:25:00,213,0.0,0.0
2023-06-28 07:25:00,214,0.0,0.0
2023-06-28 07:25:00,215,0.0,0.0
2023-06-28 07:25:00,216,0.0,0.0
2023-06-28 07:25:00,217,27.0,20.99826
2023-06-28 07:25:00,218,27.0,20.99826
2023-06-28 07:25:00,219,27.0,20.99826
2023-06-28 07:25:00,220,27.0,20.99826
2023-06-28 07:25:00,231,0.0,0.0
2023-06-28 07:25:00,232,0.0,0.0
2023-06-28 07:25:00,233,0.0,0.0
2023-06-28 07:25:00,234,0.0,0.0
2023-06-28 07:25:00,237,0.0,0.0
2023-06-28 07:25:00,238,0.0,0.0
2023-06-28 07:25:00,240,284.0,200.0
2023-06-28 07:25:00,241,143.0,100.0
2023-06-28 07:25:00,242,0.0,0.0
2023-06-28 07:25:00,243,46.442593,0.0
2023-06-28 07:25:00,244,172.0,114.0
2023-06-28 07:25:00,247,0.0,0.0
2023-06-28 07:25:00,248,0.0,0.0
2023-06-28 07:25:00,249,159.333328,99.590454
2023-06-28 07:25:00,250,159.333328,99.370728
2023-06-28 07:25:00,251,159.333328,99.590454
2023-06-28 07:25:00,252,253.0,195.0
2023-06-28 07:25:00,253,124.998016,69.000366
2023-06-28 07:25:00,254,0.0,0.0
2023-06-28 07:25:00,255,248.0,175.0
2023-06-28 07:25:00,256,248.0,175.0
2023-06-28 07:25:00,257,265.0,222.0
2023-06-28 07:25:00,258,277.5,172.002289
2023-06-28 07:25:00,259,277.5,172.002289
2023-06-28 07:25:00,260,270.0,212.0
2023-06-28 07:25:00,264,0.0,0.0
2023-06-28 07:25:00,265,10.0,5.000229
2023-06-28 07:25:00,266,0.0,0.0
2023-06-28 07:25:00,267,0.0,0.0
2023-06-28 07:25:00,268,0.0,0.0
2023-06-28 07:25:00,269,0.0,0.0
2023-06-28 07:25:00,270,0.0,0.0
2023-06-28 07:25:00,271,0.0,0.0
2023-06-28 07:25:00,272,0.0,0.0
2023-06-28 07:25:00,273,84.822235,75.0
2023-06-28 07:25:00,274,0.0,0.0
2023-06-28 07:25:00,275,0.0,0.0
2023-06-28 07:25:00,276,0.0,0.0
2023-06-28 07:25:00,277,0.0,0.0
2023-06-28 07:25:00,278,0.0,0.0
2023-06-28 07:25:00,279,0.0,0.0
2023-06-28 07:25:00,280,0.0,0.0
2023-06-28 07:25:00,281,0.0,0.0
2023-06-28 07:25:00,282,0.0,0.0
2023-06-28 07:25:00,283,0.0,0.0
2023-06-28 07:25:00,284,0.0,0.0
2023-06-28 07:25:00,285,161.0,100.0
2023-06-28 07:25:00,286,76.0,50.0
2023-06-28 07:25:00,287,30.712954,0.0
2023-06-28 07:25:00,288,16.176895,0.0
2023-06-28 07:25:00,289,0.0,0.0
2023-06-28 07:25:00,290,0.0,0.0
2023-06-28 07:25:00,291,0.0,0.0
2023-06-28 07:25:00,292,0.0,0.0
2023-06-28 07:25:00,293,0.0,0.0
2023-06-28 07:25:00,294,0.0,0.0
2023-06-28 07:25:00,299,0.0,0.0
2023-06-28 07:25:00,300,0.0,0.0
2023-06-28 07:25:00,301,183.0,133.0
2023-06-28 07:25:00,302,0.0,0.0
2023-06-28 07:25:00,303,0.0,0.0
2023-06-28 07:25:00,304,99.0,64.499725
2023-06-28 07:25:00,305,378.0,310.000916
2023-06-28 07:25:00,306,356.0,297.007629
2023-06-28 07:25:00,307,304.071625,207.007019
2023-06-28 07:25:00,308,153.5,119.995728
2023-06-28 07:25:00,309,153.5,119.995728
2023-06-28 07:25:00,310,168.0,122.0
2023-06-28 07:25:00,311,45.82774,0.0
2023-06-28 07:25:00,312,157.0,117.0
2023-06-28 07:25:00,313,0.0,0.0
2023-06-28 07:25:00,314,0.0,0.0
2023-06-28 07:25:00,315,0.0,0.0
2023-06-28 07:25:00,316,0.0,0.0
2023-06-28 07:25:00,317,34.07793,0.0
2023-06-28 07:25:00,318,33.514,0.0
2023-06-28 07:25:00,319,87.5,61.0
2023-06-28 07:25:00,320,158.0,122.0
2023-06-28 07:25:00,321,0.0,0.0
2023-06-28 07:25:00,322,84.5,68.0
2023-06-28 07:25:00,323,168.0,122.0
2023-06-28 07:25:00,324,168.0,122.0
2023-06-28 07:25:00,325,176.0,136.0
2023-06-28 07:25:00,326,144.0,135.0
2023-06-28 07:25:00,327,142.508072,135.0
2023-06-28 07:25:00,328,176.0,150.0
2023-06-28 07:25:00,329,0.0,0.0
2023-06-28 07:25:00,330,0.0,0.0
2023-06-28 07:25:00,331,765.0,644.669189
2023-06-28 07:25:00,332,813.0,645.706421
2023-06-28 07:25:00,333,0.0,0.0
2023-06-28 07:25:00,334,0.0,0.0
2023-06-28 07:25:00,335,7.881081,0.0
2023-06-28 07:25:00,336,0.0,0.0
2023-06-28 07:25:00,337,0.0,0.0
2023-06-28 07:25:00,338,0.0,0.0
2023-06-28 07:25:00,339,0.0,0.0
2023-06-28 07:25:00,340,818.0,679.738037
2023-06-28 07:25:00,341,817.0,676.170288
2023-06-28 07:25:00,342,166.0,135.0
2023-06-28 07:25:00,343,0.0,0.0
2023-06-28 07:25:00,344,0.0,0.0
2023-06-28 07:25:00,345,99.0,79.998932
2023-06-28 07:25:00,346,87.473297,80.091644
2023-06-28 07:25:00,347,0.0,0.0
2023-06-28 07:25:00,348,0.0,0.0
2023-06-28 07:25:00,349,0.0,0.0
2023-06-28 07:25:00,350,0.0,0.0
2023-06-28 07:25:00,351,0.0,0.0
2023-06-28 07:25:00,352,0.0,0.0
2023-06-28 07:25:00,353,0.0,0.0
2023-06-28 07:25:00,354,0.0,0.0
2023-06-28 07:25:00,355,0.0,0.0
2023-06-28 07:25:00,356,25.0,10.0
2023-06-28 07:25:00,357,27.5,10.0
2023-06-28 07:25:00,358,20.0,10.000153
2023-06-28 07:25:00,359,20.0,10.000153
2023-06-28 07:25:00,360,0.0,0.0
2023-06-28 07:25:00,361,0.0,0.0
2023-06-28 07:25:00,362,20.0,7.0
2023-06-28 07:25:00,363,20.0,10.0
2023-06-28 07:25:00,364,700.0,665.0
2023-06-28 07:25:00,365,0.0,0.0
2023-06-28 07:25:00,366,378.487396,359.922974
2023-06-28 07:25:00,367,379.159668,359.922974
2023-06-28 07:25:00,368,0.0,0.0
2023-06-28 07:25:00,369,0.0,0.0
2023-06-28 07:25:00,370,0.0,0.0
2023-06-28 07:25:00,371,0.0,0.0
2023-06-28 07:25:00,372,0.0,0.0
2023-06-28 07:25:00,373,0.0,0.0
2023-06-28 07:25:00,374,0.0,0.0
2023-06-28 07:25:00,375,0.0,0.0
2023-06-28 07:25:00,376,164.0,116.662704
2023-06-28 07:25:00,377,164.0,116.662704
2023-06-28 07:25:00,378,0.0,0.0
2023-06-28 07:25:00,379,40.5,31.0
2023-06-28 07:25:00,380,0.0,0.0
2023-06-28 07:25:00,381,0.0,0.0
2023-06-28 07:25:00,382,0.0,0.0
2023-06-28 07:25:00,383,167.5,129.972046
2023-06-28 07:25:00,384,0.0,0.0
2023-06-28 07:25:00,385,275.5,188.018433
2023-06-28 07:25:00,386,0.0,0.0
2023-06-28 07:25:00,387,0.0,0.0
2023-06-28 07:25:00,388,275.0,188.216797
2023-06-28 07:25:00,389,275.0,187.652222
2023-06-28 07:25:00,390,275.0,204.0
2023-06-28 07:25:00,419,294.0,160.002441
2023-06-28 07:25:00,420,294.0,160.002441
2023-06-28 07:25:00,421,270.0,160.002441
2023-06-28 07:25:00,422,258.0,186.0
2023-06-28 07:25:00,423,258.0,186.0
2023-06-28 07:25:00,432,293.0,220.0
2023-06-28 07:25:00,433,387.261353,267.0
2023-06-28 07:25:00,434,274.5,189.016327
2023-06-28 07:25:00,435,274.5,189.016327
2023-06-28 07:25:00,436,277.0,189.016327
2023-06-28 07:25:00,437,277.0,189.016327
2023-06-28 07:25:00,438,278.0,206.0
2023-06-28 07:25:00,439,281.0,206.0
2023-06-28 07:25:00,440,163.5,120.0
2023-06-28 07:25:00,441,163.5,120.0
2023-06-28 07:25:00,442,176.0,120.0
2023-06-28 07:25:00,443,0.0,0.0
2023-06-28 07:25:00,444,0.0,0.0
2023-06-28 07:25:00,450,224.0,130.414734
2023-06-28 07:25:00,451,133.0,85.0
2023-06-28 07:25:00,452,244.0,130.094299
2023-06-28 07:25:00,453,133.0,85.0
2023-06-28 07:25:00,459,396.192413,276.0
2023-06-28 07:25:00,467,0.0,0.0
2023-06-28 07:25:00,468,0.0,0.0
2023-06-28 07:25:00,469,0.0,0.0
2023-06-28 07:25:00,471,4.869519,0.0
2023-06-28 07:25:00,472,239.0,180.0
2023-06-28 07:25:00,473,121.0,90.0
2023-06-28 07:25:00,474,241.0,180.0
2023-06-28 07:25:00,475,116.0,90.0
2023-06-28 07:25:00,477,244.0,173.0
2023-06-28 07:25:00,478,244.0,173.0
2023-06-28 07:25:00,479,252.0,162.0
2023-06-28 07:25:00,480,244.5,173.0
2023-06-28 07:25:00,481,0.0,0.0
2023-06-28 07:25:00,482,126.5,81.0
2023-06-28 07:25:00,485,0.0,0.0
2023-06-28 07:25:00,486,0.0,0.0
2023-06-28 07:25:00,487,0.0,0.0
2023-06-28 07:25:00,488,0.0,0.0
2023-06-28 07:25:00,489,1001.0,795.0
2023-06-28 07:25:00,490,1001.0,795.0
2023-06-28 07:25:00,491,969.0,791.0
2023-06-28 07:25:00,492,968.0,786.0
2023-06-28 07:25:00,493,995.0,795.0
2023-06-28 07:25:00,494,994.0,795.0
2023-06-28 07:25:00,495,0.0,0.0
2023-06-28 07:25:00,496,300.0,200.0
2023-06-28 07:25:00,497,0.0,0.0
2023-06-28 07:25:00,498,0.0,0.0
2023-06-28 07:25:00,499,0.0,0.0
2023-06-28 07:25:00,501,287.5,167.006409
2023-06-28 07:25:00,502,167.0,167.0
2023-06-28 07:25:00,503,289.0,204.0
2023-06-28 07:25:00,507,0.0,0.0
2023-06-28 07:25:00,508,0.0,0.0
2023-06-28 07:25:00,511,0.0,0.0
2023-06-28 07:25:00,512,0.0,0.0
2023-06-28 07:25:00,513,338.0,150.0
2023-06-28 07:25:00,514,134.0,120.0
2023-06-28 07:25:00,516,850.012939,749.988525
2023-06-28 07:25:00,521,939.0,769.145264
2023-06-28 07:25:00,522,939.0,759.875671
2023-06-28 07:25:00,523,0.0,0.0
2023-06-28 07:25:00,524,0.0,0.0
2023-06-28 07:25:00,525,0.0,0.0
2023-06-28 07:25:00,526,246.760498,131.0
2023-06-28 07:25:00,527,1357.0,1058.099976
2023-06-28 07:25:00,528,0.0,0.0
2023-06-28 07:25:00,529,994.0,770.819275
2023-06-28 07:25:00,530,0.0,0.0
2023-06-28 07:25:00,533,0.0,0.0
2023-06-28 07:25:00,534,0.0,0.0
2023-06-28 07:25:00,535,0.0,0.0
2023-06-28 07:25:00,536,0.0,0.0
2023-06-28 07:25:00,537,0.0,0.0
2023-06-28 07:25:00,538,0.0,0.0
2023-06-28 07:25:00,539,338.0,174.0
2023-06-28 07:25:00,540,164.0,87.0
2023-06-28 07:25:00,541,0.0,0.0
2023-06-28 07:25:00,542,0.0,0.0
2023-06-28 07:25:00,544,0.0,0.0
2023-06-28 07:25:00,545,1012.0,795.0
2023-06-28 07:25:00,546,0.0,0.0
2023-06-28 07:25:00,547,0.0,0.0
2023-06-28 07:25:00,548,0.0,0.0
2023-06-28 07:25:00,549,0.0,0.0
2023-06-28 07:25:00,550,0.0,0.0
2023-06-28 07:25:00,552,0.0,0.0
2023-06-28 07:25:00,553,0.0,0.0
2023-06-28 07:30:00,1,0.0,0.0
2023-06-28 07:30:00,2,0.0,0.0
2023-06-28 07:30:00,3,418.556335,364.991486
2023-06-28 07:30:00,4,414.215118,364.991486
2023-06-28 07:30:00,5,413.309204,364.991486
2023-06-28 07:30:00,6,412.706024,364.991486
2023-06-28 07:30:00,7,0.0,0.0
2023-06-28 07:30:00,8,412.87326,364.991486
2023-06-28 07:30:00,9,440.536255,364.917023
2023-06-28 07:30:00,10,440.215546,364.371613
2023-06-28 07:30:00,11,0.0,0.0
2023-06-28 07:30:00,12,0.0,0.0
2023-06-28 07:30:00,15,416.89212,394.503662
2023-06-28 07:30:00,16,426.963501,395.876953
2023-06-28 07:30:00,17,412.769012,379.819733
2023-06-28 07:30:00,18,405.279083,380.018097
2023-06-28 07:30:00,27,615.0,615.0
2023-06-28 07:30:00,28,612.0,612.0
2023-06-28 07:30:00,29,612.0,612.0
2023-06-28 07:30:00,33,0.0,0.0
2023-06-28 07:30:00,36,999.0,795.0
2023-06-28 07:30:00,37,993.0,795.0
2023-06-28 07:30:00,43,374.0,281.0
2023-06-28 07:30:00,46,506.0,455.631531
2023-06-28 07:30:00,47,453.164459,409.996735
2023-06-28 07:30:00,48,452.109833,409.872833
2023-06-28 07:30:00,49,463.0,280.0
2023-06-28 07:30:00,50,0.0,0.0
2023-06-28 07:30:00,51,463.0,405.012726
2023-06-28 07:30:00,52,0.0,0.0
2023-06-28 07:30:00,53,0.0,0.0
2023-06-28 07:30:00,54,0.0,0.0
2023-06-28 07:30:00,55,0.0,0.0
2023-06-28 07:30:00,56,0.0,0.0
2023-06-28 07:30:00,57,0.0,0.0
2023-06-28 07:30:00,58,0.0,0.0
2023-06-28 07:30:00,59,0.0,0.0
2023-06-28 07:30:00,60,0.0,0.0
2023-06-28 07:30:00,61,422.94751,322.94751
2023-06-28 07:30:00,62,0.0,0.0
2023-06-28 07:30:00,63,333.49646,280.0
2023-06-28 07:30:00,64,0.0,0.0
2023-06-28 07:30:00,65,0.0,0.0
2023-06-28 07:30:00,66,429.80899,374.761261
2023-06-28 07:30:00,67,426.833405,395.24295
2023-06-28 07:30:00,68,0.0,0.0
2023-06-28 07:30:00,69,932.0,850.070312
2023-06-28 07:30:00,70,930.0,850.756836
2023-06-28 07:30:00,71,0.0,0.0
2023-06-28 07:30:00,72,0.0,0.0
2023-06-28 07:30:00,73,0.0,0.0
2023-06-28 07:30:00,74,0.0,0.0
2023-06-28 07:30:00,75,0.0,0.0
2023-06-28 07:30:00,76,0.0,0.0
2023-06-28 07:30:00,77,0.0,0.0
2023-06-28 07:30:00,78,0.0,0.0
2023-06-28 07:30:00,79,0.0,0.0
2023-06-28 07:30:00,80,0.0,0.0
2023-06-28 07:30:00,83,408.062866,360.449188
2023-06-28 07:30:00,84,362.873596,339.50827
2023-06-28 07:30:00,85,0.0,0.0
2023-06-28 07:30:00,86,373.154358,329.757294
2023-06-28 07:30:00,87,0.0,0.0
2023-06-28 07:30:00,88,381.856873,329.757294
2023-06-28 07:30:00,89,446.399994,380.018097
2023-06-28 07:30:00,90,420.0,380.018097
2023-06-28 07:30:00,91,751.679382,750.0
2023-06-28 07:30:00,92,876.521851,745.93042
2023-06-28 07:30:00,95,0.0,0.0
2023-06-28 07:30:00,96,0.0,0.0
2023-06-28 07:30:00,97,0.0,0.0
2023-06-28 07:30:00,98,0.0,0.0
2023-06-28 07:30:00,99,357.597504,261.0
2023-06-28 07:30:00,100,0.0,0.0
2023-06-28 07:30:00,101,0.0,0.0
2023-06-28 07:30:00,102,0.0,0.0
2023-06-28 07:30:00,103,0.0,0.0
2023-06-28 07:30:00,104,0.0,0.0
2023-06-28 07:30:00,105,0.0,0.0
2023-06-28 07:30:00,106,0.0,0.0
2023-06-28 07:30:00,107,0.0,0.0
2023-06-28 07:30:00,108,0.0,0.0
2023-06-28 07:30:00,112,0.0,0.0
2023-06-28 07:30:00,113,0.0,0.0
2023-06-28 07:30:00,114,0.0,0.0
2023-06-28 07:30:00,115,917.461914,750.045654
2023-06-28 07:30:00,116,906.876892,750.045654
2023-06-28 07:30:00,117,0.0,0.0
2023-06-28 07:30:00,118,0.0,0.0
2023-06-28 07:30:00,119,99.99939,60.000153
2023-06-28 07:30:00,120,100.0,60.000153
2023-06-28 07:30:00,126,0.0,0.0
2023-06-28 07:30:00,127,0.0,0.0
2023-06-28 07:30:00,128,996.0,750.0
2023-06-28 07:30:00,129,993.0,750.0
2023-06-28 07:30:00,130,0.0,0.0
2023-06-28 07:30:00,131,984.0,718.0
2023-06-28 07:30:00,132,947.0,758.0
2023-06-28 07:30:00,133,968.0,755.0
2023-06-28 07:30:00,134,180.222931,175.130844
2023-06-28 07:30:00,135,291.0,210.0
2023-06-28 07:30:00,136,160.0,109.996994
2023-06-28 07:30:00,137,160.0,109.996994
2023-06-28 07:30:00,138,185.0,122.0
2023-06-28 07:30:00,139,0.0,0.0
2023-06-28 07:30:00,140,0.0,0.0
2023-06-28 07:30:00,141,0.0,0.0
2023-06-28 07:30:00,142,165.5,88.0
2023-06-28 07:30:00,143,165.5,89.143059
2023-06-28 07:30:00,144,185.0,104.0
2023-06-28 07:30:00,145,164.5,88.436272
2023-06-28 07:30:00,146,164.5,88.436272
2023-06-28 07:30:00,147,177.0,104.0
2023-06-28 07:30:00,150,0.0,0.0
2023-06-28 07:30:00,151,0.0,0.0
2023-06-28 07:30:00,152,0.0,0.0
2023-06-28 07:30:00,153,0.0,0.0
2023-06-28 07:30:00,154,243.0,141.003876
2023-06-28 07:30:00,155,121.0,70.501938
2023-06-28 07:30:00,156,397.0,350.0
2023-06-28 07:30:00,158,0.0,0.0
2023-06-28 07:30:00,159,0.0,0.0
2023-06-28 07:30:00,160,0.0,0.0
2023-06-28 07:30:00,161,0.0,0.0
2023-06-28 07:30:00,162,0.0,0.0
2023-06-28 07:30:00,166,0.0,0.0
2023-06-28 07:30:00,167,0.0,0.0
2023-06-28 07:30:00,168,0.0,0.0
2023-06-28 07:30:00,169,0.0,0.0
2023-06-28 07:30:00,170,0.0,0.0
2023-06-28 07:30:00,171,0.0,0.0
2023-06-28 07:30:00,172,0.0,0.0
2023-06-28 07:30:00,173,0.0,0.0
2023-06-28 07:30:00,174,0.0,0.0
2023-06-28 07:30:00,175,291.0,162.0
2023-06-28 07:30:00,176,0.0,0.0
2023-06-28 07:30:00,177,148.0,108.0
2023-06-28 07:30:00,178,0.0,0.0
2023-06-28 07:30:00,179,0.0,0.0
2023-06-28 07:30:00,180,0.0,0.0
2023-06-28 07:30:00,181,0.0,0.0
2023-06-28 07:30:00,182,0.0,0.0
2023-06-28 07:30:00,183,0.0,0.0
2023-06-28 07:30:00,184,0.0,0.0
2023-06-28 07:30:00,185,0.0,0.0
2023-06-28 07:30:00,186,0.0,0.0
2023-06-28 07:30:00,187,25.847725,0.0
2023-06-28 07:30:00,188,24.955055,0.0
2023-06-28 07:30:00,189,0.0,0.0
2023-06-28 07:30:00,190,1000.0,795.0
2023-06-28 07:30:00,191,1000.0,795.0
2023-06-28 07:30:00,193,16.999903,11.999903
2023-06-28 07:30:00,194,0.0,0.0
2023-06-28 07:30:00,195,0.0,0.0
2023-06-28 07:30:00,196,53.104923,35.0
2023-06-28 07:30:00,197,0.0,0.0
2023-06-28 07:30:00,198,200.0,120.0
2023-06-28 07:30:00,200,0.0,0.0
2023-06-28 07:30:00,207,0.0,0.0
2023-06-28 07:30:00,208,0.0,0.0
2023-06-28 07:30:00,209,0.0,0.0
2023-06-28 07:30:00,210,0.0,0.0
2023-06-28 07:30:00,211,0.0,0.0
2023-06-28 07:30:00,212,0.0,0.0
2023-06-28 07:30:00,213,0.0,0.0
2023-06-28 07:30:00,214,0.0,0.0
2023-06-28 07:30:00,215,0.0,0.0
2023-06-28 07:30:00,216,0.0,0.0
2023-06-28 07:30:00,217,27.0,20.99826
2023-06-28 07:30:00,218,27.0,20.99826
2023-06-28 07:30:00,219,27.0,20.99826
2023-06-28 07:30:00,220,27.0,20.99826
2023-06-28 07:30:00,231,0.0,0.0
2023-06-28 07:30:00,232,0.0,0.0
2023-06-28 07:30:00,233,0.0,0.0
2023-06-28 07:30:00,234,0.0,0.0
2023-06-28 07:30:00,237,0.0,0.0
2023-06-28 07:30:00,238,0.0,0.0
2023-06-28 07:30:00,240,284.0,200.0
2023-06-28 07:30:00,241,143.0,100.0
2023-06-28 07:30:00,242,0.0,0.0
2023-06-28 07:30:00,243,45.110504,0.0
2023-06-28 07:30:00,244,172.0,114.0
2023-06-28 07:30:00,247,0.0,0.0
2023-06-28 07:30:00,248,0.0,0.0
2023-06-28 07:30:00,249,159.333328,99.498901
2023-06-28 07:30:00,250,159.333328,99.425659
2023-06-28 07:30:00,251,159.333328,99.590454
2023-06-28 07:30:00,252,253.0,195.0
2023-06-28 07:30:00,253,124.998016,69.000366
2023-06-28 07:30:00,254,1.991581,0.0
2023-06-28 07:30:00,255,248.0,175.0
2023-06-28 07:30:00,256,248.0,175.0
2023-06-28 07:30:00,257,265.0,222.0
2023-06-28 07:30:00,258,277.5,172.002289
2023-06-28 07:30:00,259,277.5,172.002289
2023-06-28 07:30:00,260,270.0,212.0
2023-06-28 07:30:00,264,0.0,0.0
2023-06-28 07:30:00,265,10.0,5.000229
2023-06-28 07:30:00,266,0.0,0.0
2023-06-28 07:30:00,267,0.0,0.0
2023-06-28 07:30:00,268,0.0,0.0
2023-06-28 07:30:00,269,0.0,0.0
2023-06-28 07:30:00,270,0.0,0.0
2023-06-28 07:30:00,271,0.0,0.0
2023-06-28 07:30:00,272,22.529184,0.0
2023-06-28 07:30:00,273,84.822235,75.0
2023-06-28 07:30:00,274,0.0,0.0
2023-06-28 07:30:00,275,0.0,0.0
2023-06-28 07:30:00,276,0.0,0.0
2023-06-28 07:30:00,277,0.0,0.0
2023-06-28 07:30:00,278,0.0,0.0
2023-06-28 07:30:00,279,0.0,0.0
2023-06-28 07:30:00,280,0.0,0.0
2023-06-28 07:30:00,281,0.0,0.0
2023-06-28 07:30:00,282,0.0,0.0
2023-06-28 07:30:00,283,0.0,0.0
2023-06-28 07:30:00,284,0.0,0.0
2023-06-28 07:30:00,285,161.0,100.0
2023-06-28 07:30:00,286,76.0,50.0
2023-06-28 07:30:00,287,30.284563,0.0
2023-06-28 07:30:00,288,76.0,50.0
2023-06-28 07:30:00,289,0.0,0.0
2023-06-28 07:30:00,290,0.0,0.0
2023-06-28 07:30:00,291,0.0,0.0
2023-06-28 07:30:00,292,0.0,0.0
2023-06-28 07:30:00,293,0.0,0.0
2023-06-28 07:30:00,294,0.0,0.0
2023-06-28 07:30:00,299,0.0,0.0
2023-06-28 07:30:00,300,0.0,0.0
2023-06-28 07:30:00,301,183.0,133.0
2023-06-28 07:30:00,302,0.0,0.0
2023-06-28 07:30:00,303,0.0,0.0
2023-06-28 07:30:00,304,99.0,64.499725
2023-06-28 07:30:00,305,378.0,310.000916
2023-06-28 07:30:00,306,356.0,297.007629
2023-06-28 07:30:00,307,304.289215,207.007019
2023-06-28 07:30:00,308,153.5,119.995728
2023-06-28 07:30:00,309,153.5,119.995728
2023-06-28 07:30:00,310,168.0,122.0
2023-06-28 07:30:00,311,157.0,117.0
2023-06-28 07:30:00,312,157.0,117.0
2023-06-28 07:30:00,313,0.0,0.0
2023-06-28 07:30:00,314,0.0,0.0
2023-06-28 07:30:00,315,0.0,0.0
2023-06-28 07:30:00,316,0.0,0.0
2023-06-28 07:30:00,317,34.753941,0.0
2023-06-28 07:30:00,318,34.617142,0.0
2023-06-28 07:30:00,319,175.0,122.0
2023-06-28 07:30:00,320,158.0,122.0
2023-06-28 07:30:00,321,0.0,0.0
2023-06-28 07:30:00,322,84.5,68.0
2023-06-28 07:30:00,323,168.0,122.0
2023-06-28 07:30:00,324,168.0,122.0
2023-06-28 07:30:00,325,176.0,136.0
2023-06-28 07:30:00,326,144.0,135.0
2023-06-28 07:30:00,327,143.547623,135.0
2023-06-28 07:30:00,328,176.0,150.0
2023-06-28 07:30:00,329,0.0,0.0
2023-06-28 07:30:00,330,0.0,0.0
2023-06-28 07:30:00,331,765.0,644.627686
2023-06-28 07:30:00,332,813.0,645.706421
2023-06-28 07:30:00,333,0.0,0.0
2023-06-28 07:30:00,334,0.0,0.0
2023-06-28 07:30:00,335,7.932538,0.0
2023-06-28 07:30:00,336,0.0,0.0
2023-06-28 07:30:00,337,0.0,0.0
2023-06-28 07:30:00,338,0.0,0.0
2023-06-28 07:30:00,339,0.0,0.0
2023-06-28 07:30:00,340,818.0,679.779541
2023-06-28 07:30:00,341,817.0,677.041504
2023-06-28 07:30:00,342,166.0,135.0
2023-06-28 07:30:00,343,0.0,0.0
2023-06-28 07:30:00,344,0.0,0.0
2023-06-28 07:30:00,345,99.0,79.998932
2023-06-28 07:30:00,346,85.602142,80.091644
2023-06-28 07:30:00,347,0.0,0.0
2023-06-28 07:30:00,348,0.0,0.0
2023-06-28 07:30:00,349,0.0,0.0
2023-06-28 07:30:00,350,0.0,0.0
2023-06-28 07:30:00,351,0.0,0.0
2023-06-28 07:30:00,352,0.0,0.0
2023-06-28 07:30:00,353,0.0,0.0
2023-06-28 07:30:00,354,0.0,0.0
2023-06-28 07:30:00,355,0.0,0.0
2023-06-28 07:30:00,356,25.0,10.0
2023-06-28 07:30:00,357,27.5,10.0
2023-06-28 07:30:00,358,20.0,10.000153
2023-06-28 07:30:00,359,20.0,10.000153
2023-06-28 07:30:00,360,0.0,0.0
2023-06-28 07:30:00,361,0.0,0.0
2023-06-28 07:30:00,362,20.0,7.0
2023-06-28 07:30:00,363,20.0,10.0
2023-06-28 07:30:00,364,700.0,665.0
2023-06-28 07:30:00,365,0.0,0.0
2023-06-28 07:30:00,366,378.487396,359.922974
2023-06-28 07:30:00,367,379.159668,359.922974
2023-06-28 07:30:00,368,0.0,0.0
2023-06-28 07:30:00,369,0.0,0.0
2023-06-28 07:30:00,370,0.0,0.0
2023-06-28 07:30:00,371,0.0,0.0
2023-06-28 07:30:00,372,0.0,0.0
2023-06-28 07:30:00,373,0.0,0.0
2023-06-28 07:30:00,374,0.0,0.0
2023-06-28 07:30:00,375,0.0,0.0
2023-06-28 07:30:00,376,164.0,116.662704
2023-06-28 07:30:00,377,164.0,116.662704
2023-06-28 07:30:00,378,0.0,0.0
2023-06-28 07:30:00,379,40.5,31.0
2023-06-28 07:30:00,380,0.0,0.0
2023-06-28 07:30:00,381,0.0,0.0
2023-06-28 07:30:00,382,0.0,0.0
2023-06-28 07:30:00,383,167.5,129.972046
2023-06-28 07:30:00,384,0.0,0.0
2023-06-28 07:30:00,385,275.5,188.018433
2023-06-28 07:30:00,386,0.0,0.0
2023-06-28 07:30:00,387,0.0,0.0
2023-06-28 07:30:00,388,275.0,188.216797
2023-06-28 07:30:00,389,275.0,187.652222
2023-06-28 07:30:00,390,275.0,204.0
2023-06-28 07:30:00,419,294.0,160.002441
2023-06-28 07:30:00,420,294.0,160.002441
2023-06-28 07:30:00,421,270.0,160.002441
2023-06-28 07:30:00,422,258.0,186.0
2023-06-28 07:30:00,423,258.0,186.0
2023-06-28 07:30:00,432,293.0,220.0
2023-06-28 07:30:00,433,387.754364,267.0
2023-06-28 07:30:00,434,274.5,189.016327
2023-06-28 07:30:00,435,274.5,189.016327
2023-06-28 07:30:00,436,277.0,189.016327
2023-06-28 07:30:00,437,277.0,189.016327
2023-06-28 07:30:00,438,278.0,206.0
2023-06-28 07:30:00,439,281.0,206.0
2023-06-28 07:30:00,440,163.5,120.0
2023-06-28 07:30:00,441,163.5,120.0
2023-06-28 07:30:00,442,176.0,120.0
2023-06-28 07:30:00,443,0.0,0.0
2023-06-28 07:30:00,444,0.0,0.0
2023-06-28 07:30:00,450,224.0,130.368958
2023-06-28 07:30:00,451,133.0,85.0
2023-06-28 07:30:00,452,244.0,130.094299
2023-06-28 07:30:00,453,133.0,85.0
2023-06-28 07:30:00,459,396.394592,276.0
2023-06-28 07:30:00,467,0.0,0.0
2023-06-28 07:30:00,468,0.0,0.0
2023-06-28 07:30:00,469,0.0,0.0
2023-06-28 07:30:00,471,4.989054,0.0
2023-06-28 07:30:00,472,239.0,180.0
2023-06-28 07:30:00,473,121.0,90.0
2023-06-28 07:30:00,474,241.0,180.0
2023-06-28 07:30:00,475,116.0,90.0
2023-06-28 07:30:00,477,244.0,173.994461
2023-06-28 07:30:00,478,244.0,173.994461
2023-06-28 07:30:00,479,252.0,173.994461
2023-06-28 07:30:00,480,244.5,173.0
2023-06-28 07:30:00,481,0.0,0.0
2023-06-28 07:30:00,482,126.5,81.0
2023-06-28 07:30:00,485,0.0,0.0
2023-06-28 07:30:00,486,0.0,0.0
2023-06-28 07:30:00,487,0.0,0.0
2023-06-28 07:30:00,488,0.0,0.0
2023-06-28 07:30:00,489,1001.0,795.0
2023-06-28 07:30:00,490,1001.0,795.0
2023-06-28 07:30:00,491,969.0,791.0
2023-06-28 07:30:00,492,968.0,786.0
2023-06-28 07:30:00,493,995.0,795.0
2023-06-28 07:30:00,494,994.0,795.0
2023-06-28 07:30:00,495,0.0,0.0
2023-06-28 07:30:00,496,300.0,200.0
2023-06-28 07:30:00,497,0.0,0.0
2023-06-28 07:30:00,498,0.0,0.0
2023-06-28 07:30:00,499,0.0,0.0
2023-06-28 07:30:00,501,287.5,167.006409
2023-06-28 07:30:00,502,167.0,167.0
2023-06-28 07:30:00,503,289.0,204.0
2023-06-28 07:30:00,507,0.0,0.0
2023-06-28 07:30:00,508,0.0,0.0
2023-06-28 07:30:00,511,0.0,0.0
2023-06-28 07:30:00,512,0.0,0.0
2023-06-28 07:30:00,513,338.0,150.0
2023-06-28 07:30:00,514,134.0,120.0
2023-06-28 07:30:00,516,850.012939,749.988525
2023-06-28 07:30:00,521,939.0,761.561157
2023-06-28 07:30:00,522,939.0,753.252686
2023-06-28 07:30:00,523,0.0,0.0
2023-06-28 07:30:00,524,0.0,0.0
2023-06-28 07:30:00,525,0.0,0.0
2023-06-28 07:30:00,526,246.119568,131.0
2023-06-28 07:30:00,527,1357.0,1058.099976
2023-06-28 07:30:00,528,0.0,0.0
2023-06-28 07:30:00,529,994.0,765.983948
2023-06-28 07:30:00,530,0.0,0.0
2023-06-28 07:30:00,533,0.0,0.0
2023-06-28 07:30:00,534,0.0,0.0
2023-06-28 07:30:00,535,0.0,0.0
2023-06-28 07:30:00,536,0.0,0.0
2023-06-28 07:30:00,537,0.0,0.0
2023-06-28 07:30:00,538,0.0,0.0
2023-06-28 07:30:00,539,338.0,174.0
2023-06-28 07:30:00,540,164.0,87.0
2023-06-28 07:30:00,541,0.0,0.0
2023-06-28 07:30:00,542,0.0,0.0
2023-06-28 07:30:00,544,0.0,0.0
2023-06-28 07:30:00,545,1012.0,795.0
2023-06-28 07:30:00,546,0.0,0.0
2023-06-28 07:30:00,547,0.0,0.0
2023-06-28 07:30:00,548,0.0,0.0
2023-06-28 07:30:00,549,0.0,0.0
2023-06-28 07:30:00,550,0.0,0.0
2023-06-28 07:30:00,552,0.0,0.0
2023-06-28 07:30:00,553,0.0,0.0
2023-06-28 07:35:00,1,0.0,0.0
2023-06-28 07:35:00,2,0.0,0.0
2023-06-28 07:35:00,3,418.089172,364.991486
2023-06-28 07:35:00,4,401.415131,364.991486
2023-06-28 07:35:00,5,415.077423,364.991486
2023-06-28 07:35:00,6,416.505798,364.991486
2023-06-28 07:35:00,7,0.0,0.0
2023-06-28 07:35:00,8,410.110962,364.991486
2023-06-28 07:35:00,9,441.473267,364.917023
2023-06-28 07:35:00,10,442.80069,364.371613
2023-06-28 07:35:00,11,0.0,0.0
2023-06-28 07:35:00,12,0.0,0.0
2023-06-28 07:35:00,15,423.57074,394.595215
2023-06-28 07:35:00,16,428.647186,395.876953
2023-06-28 07:35:00,17,408.849213,379.79483
2023-06-28 07:35:00,18,401.009277,380.018097
2023-06-28 07:35:00,27,615.0,615.0
2023-06-28 07:35:00,28,612.0,612.0
2023-06-28 07:35:00,29,612.0,612.0
2023-06-28 07:35:00,33,0.0,0.0
2023-06-28 07:35:00,36,999.0,795.0
2023-06-28 07:35:00,37,993.0,795.0
2023-06-28 07:35:00,43,374.0,281.0
2023-06-28 07:35:00,46,486.068329,445.009064
2023-06-28 07:35:00,47,461.317841,409.996735
2023-06-28 07:35:00,48,447.045807,409.897614
2023-06-28 07:35:00,49,463.0,280.0
2023-06-28 07:35:00,50,0.0,0.0
2023-06-28 07:35:00,51,463.0,405.012726
2023-06-28 07:35:00,52,0.0,0.0
2023-06-28 07:35:00,53,0.0,0.0
2023-06-28 07:35:00,54,0.0,0.0
2023-06-28 07:35:00,55,0.0,0.0
2023-06-28 07:35:00,56,0.0,0.0
2023-06-28 07:35:00,57,0.0,0.0
2023-06-28 07:35:00,58,0.0,0.0
2023-06-28 07:35:00,59,0.0,0.0
2023-06-28 07:35:00,60,0.0,0.0
2023-06-28 07:35:00,61,422.482788,322.482788
2023-06-28 07:35:00,62,0.0,0.0
2023-06-28 07:35:00,63,332.19519,280.0
2023-06-28 07:35:00,64,0.0,0.0
2023-06-28 07:35:00,65,0.0,0.0
2023-06-28 07:35:00,66,429.80899,374.761261
2023-06-28 07:35:00,67,426.833405,395.24295
2023-06-28 07:35:00,68,0.0,0.0
2023-06-28 07:35:00,69,932.0,850.241943
2023-06-28 07:35:00,70,930.0,850.756836
2023-06-28 07:35:00,71,0.0,0.0
2023-06-28 07:35:00,72,0.0,0.0
2023-06-28 07:35:00,73,0.0,0.0
2023-06-28 07:35:00,74,0.0,0.0
2023-06-28 07:35:00,75,0.0,0.0
2023-06-28 07:35:00,76,0.0,0.0
2023-06-28 07:35:00,77,0.0,0.0
2023-06-28 07:35:00,78,0.0,0.0
2023-06-28 07:35:00,79,0.0,0.0
2023-06-28 07:35:00,80,0.0,0.0
2023-06-28 07:35:00,83,413.025421,360.449188
2023-06-28 07:35:00,84,376.276001,339.50827
2023-06-28 07:35:00,85,0.0,0.0
2023-06-28 07:35:00,86,373.708832,329.881317
2023-06-28 07:35:00,87,0.0,0.0
2023-06-28 07:35:00,88,382.691711,329.732513
2023-06-28 07:35:00,89,446.399994,380.018097
2023-06-28 07:35:00,90,420.0,380.018097
2023-06-28 07:35:00,91,751.679382,750.0
2023-06-28 07:35:00,92,893.322083,745.838867
2023-06-28 07:35:00,95,0.0,0.0
2023-06-28 07:35:00,96,0.0,0.0
2023-06-28 07:35:00,97,0.0,0.0
2023-06-28 07:35:00,98,0.0,0.0
2023-06-28 07:35:00,99,356.684296,261.0
2023-06-28 07:35:00,100,0.0,0.0
2023-06-28 07:35:00,101,0.0,0.0
2023-06-28 07:35:00,102,0.0,0.0
2023-06-28 07:35:00,103,0.0,0.0
2023-06-28 07:35:00,104,0.0,0.0
2023-06-28 07:35:00,105,0.0,0.0
2023-06-28 07:35:00,106,0.0,0.0
2023-06-28 07:35:00,107,0.0,0.0
2023-06-28 07:35:00,108,0.0,0.0
2023-06-28 07:35:00,112,0.0,0.0
2023-06-28 07:35:00,113,0.0,0.0
2023-06-28 07:35:00,114,0.0,0.0
2023-06-28 07:35:00,115,906.527344,750.045654
2023-06-28 07:35:00,116,906.871216,750.045654
2023-06-28 07:35:00,117,0.0,0.0
2023-06-28 07:35:00,118,0.0,0.0
2023-06-28 07:35:00,119,99.99939,60.000153
2023-06-28 07:35:00,120,100.0,60.000153
2023-06-28 07:35:00,126,0.0,0.0
2023-06-28 07:35:00,127,0.0,0.0
2023-06-28 07:35:00,128,996.0,750.0
2023-06-28 07:35:00,129,993.0,750.0
2023-06-28 07:35:00,130,0.0,0.0
2023-06-28 07:35:00,131,984.0,718.0
2023-06-28 07:35:00,132,947.0,758.0
2023-06-28 07:35:00,133,968.0,755.0
2023-06-28 07:35:00,134,181.06749,175.210922
2023-06-28 07:35:00,135,290.534271,210.0
2023-06-28 07:35:00,136,160.0,109.996994
2023-06-28 07:35:00,137,160.0,109.996994
2023-06-28 07:35:00,138,185.0,122.0
2023-06-28 07:35:00,139,0.0,0.0
2023-06-28 07:35:00,140,0.0,0.0
2023-06-28 07:35:00,141,0.0,0.0
2023-06-28 07:35:00,142,165.5,88.0
2023-06-28 07:35:00,143,165.5,89.143059
2023-06-28 07:35:00,144,185.0,104.0
2023-06-28 07:35:00,145,164.5,88.436272
2023-06-28 07:35:00,146,164.5,88.436272
2023-06-28 07:35:00,147,177.0,104.0
2023-06-28 07:35:00,150,0.0,0.0
2023-06-28 07:35:00,151,0.0,0.0
2023-06-28 07:35:00,152,0.0,0.0
2023-06-28 07:35:00,153,0.0,0.0
2023-06-28 07:35:00,154,243.0,141.003876
2023-06-28 07:35:00,155,121.0,70.501938
2023-06-28 07:35:00,156,397.0,350.0
2023-06-28 07:35:00,158,0.0,0.0
2023-06-28 07:35:00,159,0.0,0.0
2023-06-28 07:35:00,160,0.0,0.0
2023-06-28 07:35:00,161,0.0,0.0
2023-06-28 07:35:00,162,0.0,0.0
2023-06-28 07:35:00,166,0.0,0.0
2023-06-28 07:35:00,167,0.0,0.0
2023-06-28 07:35:00,168,0.0,0.0
2023-06-28 07:35:00,169,0.0,0.0
2023-06-28 07:35:00,170,0.0,0.0
2023-06-28 07:35:00,171,0.0,0.0
2023-06-28 07:35:00,172,0.0,0.0
2023-06-28 07:35:00,173,0.0,0.0
2023-06-28 07:35:00,174,0.0,0.0
2023-06-28 07:35:00,175,291.0,162.0
2023-06-28 07:35:00,176,0.0,0.0
2023-06-28 07:35:00,177,148.0,108.0
2023-06-28 07:35:00,178,0.0,0.0
2023-06-28 07:35:00,179,0.0,0.0
2023-06-28 07:35:00,180,0.0,0.0
2023-06-28 07:35:00,181,15.44919,0.0
2023-06-28 07:35:00,182,0.0,0.0
2023-06-28 07:35:00,183,0.0,0.0
2023-06-28 07:35:00,184,0.0,0.0
2023-06-28 07:35:00,185,0.0,0.0
2023-06-28 07:35:00,186,0.0,0.0
2023-06-28 07:35:00,187,26.769665,0.0
2023-06-28 07:35:00,188,24.999668,0.0
2023-06-28 07:35:00,189,0.0,0.0
2023-06-28 07:35:00,190,1000.0,795.0
2023-06-28 07:35:00,191,1000.0,795.0
2023-06-28 07:35:00,193,16.999903,11.999903
2023-06-28 07:35:00,194,0.0,0.0
2023-06-28 07:35:00,195,0.0,0.0
2023-06-28 07:35:00,196,53.104923,35.0
2023-06-28 07:35:00,197,0.0,0.0
2023-06-28 07:35:00,198,200.0,120.0
2023-06-28 07:35:00,200,0.0,0.0
2023-06-28 07:35:00,207,0.0,0.0
2023-06-28 07:35:00,208,0.0,0.0
2023-06-28 07:35:00,209,0.0,0.0
2023-06-28 07:35:00,210,0.0,0.0
2023-06-28 07:35:00,211,0.0,0.0
2023-06-28 07:35:00,212,0.0,0.0
2023-06-28 07:35:00,213,0.0,0.0
2023-06-28 07:35:00,214,0.0,0.0
2023-06-28 07:35:00,215,11.699306,0.0
2023-06-28 07:35:00,216,0.0,0.0
2023-06-28 07:35:00,217,27.0,20.99826
2023-06-28 07:35:00,218,27.0,20.99826
2023-06-28 07:35:00,219,27.0,20.99826
2023-06-28 07:35:00,220,27.0,20.99826
2023-06-28 07:35:00,231,0.0,0.0
2023-06-28 07:35:00,232,0.0,0.0
2023-06-28 07:35:00,233,0.0,0.0
2023-06-28 07:35:00,234,0.0,0.0
2023-06-28 07:35:00,237,0.0,0.0
2023-06-28 07:35:00,238,0.0,0.0
2023-06-28 07:35:00,240,284.0,200.0
2023-06-28 07:35:00,241,143.0,100.0
2023-06-28 07:35:00,242,0.0,0.0
2023-06-28 07:35:00,243,44.627213,0.0
2023-06-28 07:35:00,244,172.0,114.0
2023-06-28 07:35:00,247,0.0,0.0
2023-06-28 07:35:00,248,0.0,0.0
2023-06-28 07:35:00,249,159.333328,99.590454
2023-06-28 07:35:00,250,159.333328,99.334106
2023-06-28 07:35:00,251,159.333328,99.590454
2023-06-28 07:35:00,252,253.0,195.0
2023-06-28 07:35:00,253,124.998016,69.000366
2023-06-28 07:35:00,254,5.44088,0.0
2023-06-28 07:35:00,255,248.0,175.0
2023-06-28 07:35:00,256,248.0,175.0
2023-06-28 07:35:00,257,265.0,222.0
2023-06-28 07:35:00,258,277.5,172.002289
2023-06-28 07:35:00,259,277.5,172.002289
2023-06-28 07:35:00,260,270.0,212.0
2023-06-28 07:35:00,264,0.0,0.0
2023-06-28 07:35:00,265,10.0,5.000229
2023-06-28 07:35:00,266,0.0,0.0
2023-06-28 07:35:00,267,0.0,0.0
2023-06-28 07:35:00,268,0.0,0.0
2023-06-28 07:35:00,269,0.0,0.0
2023-06-28 07:35:00,270,0.0,0.0
2023-06-28 07:35:00,271,0.0,0.0
2023-06-28 07:35:00,272,84.822235,75.0
2023-06-28 07:35:00,273,84.822235,75.0
2023-06-28 07:35:00,274,0.0,0.0
2023-06-28 07:35:00,275,0.0,0.0
2023-06-28 07:35:00,276,0.0,0.0
2023-06-28 07:35:00,277,0.0,0.0
2023-06-28 07:35:00,278,0.0,0.0
2023-06-28 07:35:00,279,0.0,0.0
2023-06-28 07:35:00,280,0.0,0.0
2023-06-28 07:35:00,281,0.0,0.0
2023-06-28 07:35:00,282,0.0,0.0
2023-06-28 07:35:00,283,0.0,0.0
2023-06-28 07:35:00,284,0.0,0.0
2023-06-28 07:35:00,285,161.0,100.0
2023-06-28 07:35:00,286,76.0,50.0
2023-06-28 07:35:00,287,30.28574,0.0
2023-06-28 07:35:00,288,76.0,50.0
2023-06-28 07:35:00,289,0.0,0.0
2023-06-28 07:35:00,290,0.0,0.0
2023-06-28 07:35:00,291,0.0,0.0
2023-06-28 07:35:00,292,0.0,0.0
2023-06-28 07:35:00,293,0.0,0.0
2023-06-28 07:35:00,294,0.0,0.0
2023-06-28 07:35:00,299,0.0,0.0
2023-06-28 07:35:00,300,0.0,0.0
2023-06-28 07:35:00,301,183.0,133.0
2023-06-28 07:35:00,302,0.0,0.0
2023-06-28 07:35:00,303,0.0,0.0
2023-06-28 07:35:00,304,99.0,64.499725
2023-06-28 07:35:00,305,378.0,310.000916
2023-06-28 07:35:00,306,356.0,297.007629
2023-06-28 07:35:00,307,305.039703,207.007019
2023-06-28 07:35:00,308,153.5,119.995728
2023-06-28 07:35:00,309,153.5,119.995728
2023-06-28 07:35:00,310,168.0,122.0
2023-06-28 07:35:00,311,157.0,117.0
2023-06-28 07:35:00,312,157.0,117.0
2023-06-28 07:35:00,313,0.0,0.0
2023-06-28 07:35:00,314,0.0,0.0
2023-06-28 07:35:00,315,0.0,0.0
2023-06-28 07:35:00,316,0.0,0.0
2023-06-28 07:35:00,317,43.776314,0.0
2023-06-28 07:35:00,318,44.204304,0.0
2023-06-28 07:35:00,319,175.0,122.0
2023-06-28 07:35:00,320,158.0,122.0
2023-06-28 07:35:00,321,0.0,0.0
2023-06-28 07:35:00,322,84.5,68.0
2023-06-28 07:35:00,323,168.0,122.0
2023-06-28 07:35:00,324,168.0,122.0
2023-06-28 07:35:00,325,176.0,136.0
2023-06-28 07:35:00,326,144.0,135.0
2023-06-28 07:35:00,327,142.603439,135.0
2023-06-28 07:35:00,328,176.0,150.0
2023-06-28 07:35:00,329,0.0,0.0
2023-06-28 07:35:00,330,0.0,0.0
2023-06-28 07:35:00,331,765.0,644.627686
2023-06-28 07:35:00,332,813.0,645.706421
2023-06-28 07:35:00,333,0.0,0.0
2023-06-28 07:35:00,334,0.0,0.0
2023-06-28 07:35:00,335,7.974569,0.0
2023-06-28 07:35:00,336,0.0,0.0
2023-06-28 07:35:00,337,0.0,0.0
2023-06-28 07:35:00,338,0.0,0.0
2023-06-28 07:35:00,339,0.0,0.0
2023-06-28 07:35:00,340,818.0,680.152954
2023-06-28 07:35:00,341,817.0,677.497803
2023-06-28 07:35:00,342,166.0,135.0
2023-06-28 07:35:00,343,0.0,0.0
2023-06-28 07:35:00,344,0.0,0.0
2023-06-28 07:35:00,345,99.0,79.998932
2023-06-28 07:35:00,346,87.559113,80.091644
2023-06-28 07:35:00,347,0.0,0.0
2023-06-28 07:35:00,348,0.0,0.0
2023-06-28 07:35:00,349,0.0,0.0
2023-06-28 07:35:00,350,0.0,0.0
2023-06-28 07:35:00,351,0.0,0.0
2023-06-28 07:35:00,352,0.0,0.0
2023-06-28 07:35:00,353,0.0,0.0
2023-06-28 07:35:00,354,0.0,0.0
2023-06-28 07:35:00,355,0.0,0.0
2023-06-28 07:35:00,356,25.0,10.0
2023-06-28 07:35:00,357,27.5,10.0
2023-06-28 07:35:00,358,20.0,10.000153
2023-06-28 07:35:00,359,20.0,10.000153
2023-06-28 07:35:00,360,0.0,0.0
2023-06-28 07:35:00,361,0.0,0.0
2023-06-28 07:35:00,362,20.0,7.0
2023-06-28 07:35:00,363,20.0,10.0
2023-06-28 07:35:00,364,700.0,665.0
2023-06-28 07:35:00,365,0.0,0.0
2023-06-28 07:35:00,366,378.487396,359.922974
2023-06-28 07:35:00,367,379.159668,359.922974
2023-06-28 07:35:00,368,0.0,0.0
2023-06-28 07:35:00,369,0.0,0.0
2023-06-28 07:35:00,370,0.0,0.0
2023-06-28 07:35:00,371,0.0,0.0
2023-06-28 07:35:00,372,0.0,0.0
2023-06-28 07:35:00,373,0.0,0.0
2023-06-28 07:35:00,374,0.0,0.0
2023-06-28 07:35:00,375,0.0,0.0
2023-06-28 07:35:00,376,164.0,116.662704
2023-06-28 07:35:00,377,164.0,116.662704
2023-06-28 07:35:00,378,19.992382,0.0
2023-06-28 07:35:00,379,40.5,31.0
2023-06-28 07:35:00,380,0.0,0.0
2023-06-28 07:35:00,381,0.0,0.0
2023-06-28 07:35:00,382,0.0,0.0
2023-06-28 07:35:00,383,167.5,129.972046
2023-06-28 07:35:00,384,19.517895,0.0
2023-06-28 07:35:00,385,275.5,188.018433
2023-06-28 07:35:00,386,0.0,0.0
2023-06-28 07:35:00,387,0.0,0.0
2023-06-28 07:35:00,388,275.0,188.247314
2023-06-28 07:35:00,389,275.0,187.697998
2023-06-28 07:35:00,390,275.0,204.0
2023-06-28 07:35:00,419,294.0,160.002441
2023-06-28 07:35:00,420,294.0,160.002441
2023-06-28 07:35:00,421,270.0,160.002441
2023-06-28 07:35:00,422,258.0,186.0
2023-06-28 07:35:00,423,258.0,186.0
2023-06-28 07:35:00,432,293.0,220.0
2023-06-28 07:35:00,433,388.847473,267.0
2023-06-28 07:35:00,434,274.5,189.016327
2023-06-28 07:35:00,435,274.5,189.016327
2023-06-28 07:35:00,436,277.0,189.016327
2023-06-28 07:35:00,437,277.0,189.016327
2023-06-28 07:35:00,438,278.0,206.0
2023-06-28 07:35:00,439,281.0,206.0
2023-06-28 07:35:00,440,163.5,120.0
2023-06-28 07:35:00,441,163.5,120.0
2023-06-28 07:35:00,442,176.0,120.0
2023-06-28 07:35:00,443,0.0,0.0
2023-06-28 07:35:00,444,0.0,0.0
2023-06-28 07:35:00,450,224.0,130.414734
2023-06-28 07:35:00,451,133.0,85.0
2023-06-28 07:35:00,452,244.0,130.094299
2023-06-28 07:35:00,453,133.0,85.0
2023-06-28 07:35:00,459,396.197662,276.0
2023-06-28 07:35:00,467,0.0,0.0
2023-06-28 07:35:00,468,0.0,0.0
2023-06-28 07:35:00,469,0.0,0.0
2023-06-28 07:35:00,471,15.0,7.0
2023-06-28 07:35:00,472,239.0,180.0
2023-06-28 07:35:00,473,121.0,90.0
2023-06-28 07:35:00,474,241.0,180.0
2023-06-28 07:35:00,475,116.0,90.0
2023-06-28 07:35:00,477,244.0,173.994461
2023-06-28 07:35:00,478,244.0,173.994461
2023-06-28 07:35:00,479,252.0,173.994461
2023-06-28 07:35:00,480,244.5,173.0
2023-06-28 07:35:00,481,0.0,0.0
2023-06-28 07:35:00,482,126.5,81.0
2023-06-28 07:35:00,485,0.0,0.0
2023-06-28 07:35:00,486,0.0,0.0
2023-06-28 07:35:00,487,0.0,0.0
2023-06-28 07:35:00,488,0.0,0.0
2023-06-28 07:35:00,489,1001.0,795.0
2023-06-28 07:35:00,490,1001.0,795.0
2023-06-28 07:35:00,491,969.0,791.0
2023-06-28 07:35:00,492,968.0,786.0
2023-06-28 07:35:00,493,995.0,795.0
2023-06-28 07:35:00,494,994.0,795.0
2023-06-28 07:35:00,495,0.0,0.0
2023-06-28 07:35:00,496,300.0,200.0
2023-06-28 07:35:00,497,0.0,0.0
2023-06-28 07:35:00,498,0.0,0.0
2023-06-28 07:35:00,499,0.0,0.0
2023-06-28 07:35:00,501,287.5,167.006409
2023-06-28 07:35:00,502,169.734741,169.734741
2023-06-28 07:35:00,503,289.0,204.0
2023-06-28 07:35:00,507,0.0,0.0
2023-06-28 07:35:00,508,0.0,0.0
2023-06-28 07:35:00,511,0.0,0.0
2023-06-28 07:35:00,512,0.0,0.0
2023-06-28 07:35:00,513,338.0,150.0
2023-06-28 07:35:00,514,134.0,120.0
2023-06-28 07:35:00,516,850.012939,749.988525
2023-06-28 07:35:00,521,939.0,737.927795
2023-06-28 07:35:00,522,939.0,747.334717
2023-06-28 07:35:00,523,0.0,0.0
2023-06-28 07:35:00,524,0.0,0.0
2023-06-28 07:35:00,525,0.0,0.0
2023-06-28 07:35:00,526,244.677551,131.0
2023-06-28 07:35:00,527,1357.0,1058.099976
2023-06-28 07:35:00,528,0.0,0.0
2023-06-28 07:35:00,529,994.0,757.906494
2023-06-28 07:35:00,530,0.0,0.0
2023-06-28 07:35:00,533,0.0,0.0
2023-06-28 07:35:00,534,0.0,0.0
2023-06-28 07:35:00,535,0.0,0.0
2023-06-28 07:35:00,536,0.0,0.0
2023-06-28 07:35:00,537,0.0,0.0
2023-06-28 07:35:00,538,0.0,0.0
2023-06-28 07:35:00,539,338.0,174.0
2023-06-28 07:35:00,540,164.0,87.0
2023-06-28 07:35:00,541,0.0,0.0
2023-06-28 07:35:00,542,0.0,0.0
2023-06-28 07:35:00,544,0.0,0.0
2023-06-28 07:35:00,545,1012.0,795.0
2023-06-28 07:35:00,546,0.0,0.0
2023-06-28 07:35:00,547,0.0,0.0
2023-06-28 07:35:00,548,0.0,0.0
2023-06-28 07:35:00,549,0.0,0.0
2023-06-28 07:35:00,550,0.0,0.0
2023-06-28 07:35:00,552,0.0,0.0
2023-06-28 07:35:00,553,0.0,0.0
2023-06-28 07:40:00,1,0.0,0.0
2023-06-28 07:40:00,2,0.0,0.0
2023-06-28 07:40:00,3,418.282501,364.991486
2023-06-28 07:40:00,4,406.824677,364.991486
2023-06-28 07:40:00,5,417.020233,364.991486
2023-06-28 07:40:00,6,418.36264,364.991486
2023-06-28 07:40:00,7,0.0,0.0
2023-06-28 07:40:00,8,406.333649,364.991486
2023-06-28 07:40:00,9,439.180786,364.917023
2023-06-28 07:40:00,10,442.287354,364.371613
2023-06-28 07:40:00,11,0.0,0.0
2023-06-28 07:40:00,12,0.0,0.0
2023-06-28 07:40:00,15,426.373199,394.595215
2023-06-28 07:40:00,16,425.152008,395.876953
2023-06-28 07:40:00,17,385.89209,379.79483
2023-06-28 07:40:00,18,402.539429,380.018097
2023-06-28 07:40:00,27,615.0,615.0
2023-06-28 07:40:00,28,612.0,612.0
2023-06-28 07:40:00,29,612.0,612.0
2023-06-28 07:40:00,33,0.0,0.0
2023-06-28 07:40:00,36,999.0,795.0
2023-06-28 07:40:00,37,993.0,795.0
2023-06-28 07:40:00,43,374.0,281.0
2023-06-28 07:40:00,46,477.964111,445.009064
2023-06-28 07:40:00,47,462.986359,409.996735
2023-06-28 07:40:00,48,442.329865,410.591827
2023-06-28 07:40:00,49,463.0,280.0
2023-06-28 07:40:00,50,0.0,0.0
2023-06-28 07:40:00,51,463.0,405.012726
2023-06-28 07:40:00,52,0.0,0.0
2023-06-28 07:40:00,53,0.0,0.0
2023-06-28 07:40:00,54,0.0,0.0
2023-06-28 07:40:00,55,0.0,0.0
2023-06-28 07:40:00,56,2.812618,0.0
2023-06-28 07:40:00,57,0.0,0.0
2023-06-28 07:40:00,58,0.0,0.0
2023-06-28 07:40:00,59,0.0,0.0
2023-06-28 07:40:00,60,0.0,0.0
2023-06-28 07:40:00,61,421.805359,321.805359
2023-06-28 07:40:00,62,0.0,0.0
2023-06-28 07:40:00,63,333.898346,280.0
2023-06-28 07:40:00,64,0.0,0.0
2023-06-28 07:40:00,65,0.0,0.0
2023-06-28 07:40:00,66,429.80899,374.761261
2023-06-28 07:40:00,67,426.833405,395.24295
2023-06-28 07:40:00,68,0.0,0.0
2023-06-28 07:40:00,69,932.0,850.241943
2023-06-28 07:40:00,70,930.0,850.756836
2023-06-28 07:40:00,71,0.0,0.0
2023-06-28 07:40:00,72,0.0,0.0
2023-06-28 07:40:00,73,0.0,0.0
2023-06-28 07:40:00,74,0.0,0.0
2023-06-28 07:40:00,75,0.0,0.0
2023-06-28 07:40:00,76,0.0,0.0
2023-06-28 07:40:00,77,0.0,0.0
2023-06-28 07:40:00,78,0.0,0.0
2023-06-28 07:40:00,79,0.0,0.0
2023-06-28 07:40:00,80,0.0,0.0
2023-06-28 07:40:00,83,410.210693,360.449188
2023-06-28 07:40:00,84,376.082977,339.50827
2023-06-28 07:40:00,85,0.0,0.0
2023-06-28 07:40:00,86,374.631165,329.782074
2023-06-28 07:40:00,87,0.0,0.0
2023-06-28 07:40:00,88,383.597198,329.757294
2023-06-28 07:40:00,89,446.399994,380.018097
2023-06-28 07:40:00,90,420.0,380.018097
2023-06-28 07:40:00,91,751.679382,750.0
2023-06-28 07:40:00,92,895.369507,745.838867
2023-06-28 07:40:00,95,0.0,0.0
2023-06-28 07:40:00,96,0.0,0.0
2023-06-28 07:40:00,97,0.0,0.0
2023-06-28 07:40:00,98,0.0,0.0
2023-06-28 07:40:00,99,356.563141,261.0
2023-06-28 07:40:00,100,0.0,0.0
2023-06-28 07:40:00,101,0.0,0.0
2023-06-28 07:40:00,102,0.0,0.0
2023-06-28 07:40:00,103,0.0,0.0
2023-06-28 07:40:00,104,0.0,0.0
2023-06-28 07:40:00,105,0.0,0.0
2023-06-28 07:40:00,106,0.0,0.0
2023-06-28 07:40:00,107,0.0,0.0
2023-06-28 07:40:00,108,0.0,0.0
2023-06-28 07:40:00,112,0.0,0.0
2023-06-28 07:40:00,113,0.0,0.0
2023-06-28 07:40:00,114,0.0,0.0
2023-06-28 07:40:00,115,907.561951,750.045654
2023-06-28 07:40:00,116,906.646973,750.045654
2023-06-28 07:40:00,117,0.0,0.0
2023-06-28 07:40:00,118,0.0,0.0
2023-06-28 07:40:00,119,99.99939,60.000153
2023-06-28 07:40:00,120,100.0,60.000153
2023-06-28 07:40:00,126,0.0,0.0
2023-06-28 07:40:00,127,0.0,0.0
2023-06-28 07:40:00,128,996.0,750.0
2023-06-28 07:40:00,129,993.0,750.0
2023-06-28 07:40:00,130,0.0,0.0
2023-06-28 07:40:00,131,984.0,718.0
2023-06-28 07:40:00,132,947.0,758.0
2023-06-28 07:40:00,133,968.0,755.0
2023-06-28 07:40:00,134,180.993423,175.104111
2023-06-28 07:40:00,135,278.146271,210.0
2023-06-28 07:40:00,136,160.0,109.996994
2023-06-28 07:40:00,137,160.0,109.996994
2023-06-28 07:40:00,138,185.0,122.0
2023-06-28 07:40:00,139,0.0,0.0
2023-06-28 07:40:00,140,0.0,0.0
2023-06-28 07:40:00,141,0.0,0.0
2023-06-28 07:40:00,142,165.5,88.0
2023-06-28 07:40:00,143,165.5,88.907463
2023-06-28 07:40:00,144,185.0,104.0
2023-06-28 07:40:00,145,164.5,88.436272
2023-06-28 07:40:00,146,164.5,88.436272
2023-06-28 07:40:00,147,177.0,104.0
2023-06-28 07:40:00,150,0.0,0.0
2023-06-28 07:40:00,151,0.0,0.0
2023-06-28 07:40:00,152,0.0,0.0
2023-06-28 07:40:00,153,0.0,0.0
2023-06-28 07:40:00,154,243.0,141.003876
2023-06-28 07:40:00,155,121.0,70.501938
2023-06-28 07:40:00,156,397.0,350.0
2023-06-28 07:40:00,158,0.0,0.0
2023-06-28 07:40:00,159,0.0,0.0
2023-06-28 07:40:00,160,0.0,0.0
2023-06-28 07:40:00,161,0.0,0.0
2023-06-28 07:40:00,162,0.0,0.0
2023-06-28 07:40:00,166,0.0,0.0
2023-06-28 07:40:00,167,0.0,0.0
2023-06-28 07:40:00,168,0.0,0.0
2023-06-28 07:40:00,169,0.0,0.0
2023-06-28 07:40:00,170,0.0,0.0
2023-06-28 07:40:00,171,0.0,0.0
2023-06-28 07:40:00,172,0.0,0.0
2023-06-28 07:40:00,173,0.0,0.0
2023-06-28 07:40:00,174,0.0,0.0
2023-06-28 07:40:00,175,291.0,162.0
2023-06-28 07:40:00,176,0.0,0.0
2023-06-28 07:40:00,177,148.0,108.0
2023-06-28 07:40:00,178,0.0,0.0
2023-06-28 07:40:00,179,0.0,0.0
2023-06-28 07:40:00,180,0.0,0.0
2023-06-28 07:40:00,181,18.210461,0.0
2023-06-28 07:40:00,182,0.0,0.0
2023-06-28 07:40:00,183,0.0,0.0
2023-06-28 07:40:00,184,0.0,0.0
2023-06-28 07:40:00,185,0.0,0.0
2023-06-28 07:40:00,186,0.0,0.0
2023-06-28 07:40:00,187,26.571199,0.0
2023-06-28 07:40:00,188,25.10631,0.0
2023-06-28 07:40:00,189,0.0,0.0
2023-06-28 07:40:00,190,1000.0,795.0
2023-06-28 07:40:00,191,1000.0,795.0
2023-06-28 07:40:00,193,16.999903,11.999903
2023-06-28 07:40:00,194,0.0,0.0
2023-06-28 07:40:00,195,0.0,0.0
2023-06-28 07:40:00,196,53.104923,35.0
2023-06-28 07:40:00,197,0.0,0.0
2023-06-28 07:40:00,198,200.0,120.0
2023-06-28 07:40:00,200,0.0,0.0
2023-06-28 07:40:00,207,0.0,0.0
2023-06-28 07:40:00,208,0.0,0.0
2023-06-28 07:40:00,209,0.0,0.0
2023-06-28 07:40:00,210,0.0,0.0
2023-06-28 07:40:00,211,0.0,0.0
2023-06-28 07:40:00,212,0.0,0.0
2023-06-28 07:40:00,213,0.0,0.0
2023-06-28 07:40:00,214,1.179177,0.0
2023-06-28 07:40:00,215,75.0,67.0
2023-06-28 07:40:00,216,0.0,0.0
2023-06-28 07:40:00,217,27.0,20.99826
2023-06-28 07:40:00,218,27.0,20.99826
2023-06-28 07:40:00,219,27.0,20.99826
2023-06-28 07:40:00,220,27.0,20.99826
2023-06-28 07:40:00,231,0.0,0.0
2023-06-28 07:40:00,232,0.0,0.0
2023-06-28 07:40:00,233,0.0,0.0
2023-06-28 07:40:00,234,0.0,0.0
2023-06-28 07:40:00,237,0.0,0.0
2023-06-28 07:40:00,238,0.0,0.0
2023-06-28 07:40:00,240,284.0,200.0
2023-06-28 07:40:00,241,143.0,100.0
2023-06-28 07:40:00,242,0.0,0.0
2023-06-28 07:40:00,243,45.128155,0.0
2023-06-28 07:40:00,244,172.0,114.0
2023-06-28 07:40:00,247,0.0,0.0
2023-06-28 07:40:00,248,0.0,0.0
2023-06-28 07:40:00,249,159.333328,99.590454
2023-06-28 07:40:00,250,159.333328,99.425659
2023-06-28 07:40:00,251,159.333328,99.590454
2023-06-28 07:40:00,252,253.0,195.0
2023-06-28 07:40:00,253,124.998016,69.000366
2023-06-28 07:40:00,254,7.389215,0.0
2023-06-28 07:40:00,255,248.0,175.0
2023-06-28 07:40:00,256,248.0,175.0
2023-06-28 07:40:00,257,265.0,222.0
2023-06-28 07:40:00,258,277.5,172.002289
2023-06-28 07:40:00,259,277.5,172.002289
2023-06-28 07:40:00,260,270.0,212.0
2023-06-28 07:40:00,264,0.0,0.0
2023-06-28 07:40:00,265,10.0,5.000229
2023-06-28 07:40:00,266,0.0,0.0
2023-06-28 07:40:00,267,0.0,0.0
2023-06-28 07:40:00,268,0.0,0.0
2023-06-28 07:40:00,269,0.0,0.0
2023-06-28 07:40:00,270,0.0,0.0
2023-06-28 07:40:00,271,0.0,0.0
2023-06-28 07:40:00,272,84.822235,75.0
2023-06-28 07:40:00,273,84.822235,75.0
2023-06-28 07:40:00,274,0.0,0.0
2023-06-28 07:40:00,275,0.0,0.0
2023-06-28 07:40:00,276,0.0,0.0
2023-06-28 07:40:00,277,16.26737,0.0
2023-06-28 07:40:00,278,0.0,0.0
2023-06-28 07:40:00,279,0.0,0.0
2023-06-28 07:40:00,280,0.0,0.0
2023-06-28 07:40:00,281,19.087973,0.0
2023-06-28 07:40:00,282,0.0,0.0
2023-06-28 07:40:00,283,0.0,0.0
2023-06-28 07:40:00,284,0.0,0.0
2023-06-28 07:40:00,285,161.0,100.0
2023-06-28 07:40:00,286,76.0,50.0
2023-06-28 07:40:00,287,29.855015,0.0
2023-06-28 07:40:00,288,76.0,50.0
2023-06-28 07:40:00,289,0.0,0.0
2023-06-28 07:40:00,290,0.0,0.0
2023-06-28 07:40:00,291,0.0,0.0
2023-06-28 07:40:00,292,0.0,0.0
2023-06-28 07:40:00,293,0.0,0.0
2023-06-28 07:40:00,294,0.0,0.0
2023-06-28 07:40:00,299,0.0,0.0
2023-06-28 07:40:00,300,0.0,0.0
2023-06-28 07:40:00,301,183.0,133.0
2023-06-28 07:40:00,302,0.0,0.0
2023-06-28 07:40:00,303,0.0,0.0
2023-06-28 07:40:00,304,99.0,64.499725
2023-06-28 07:40:00,305,378.0,310.000916
2023-06-28 07:40:00,306,356.0,297.007629
2023-06-28 07:40:00,307,304.803131,207.007019
2023-06-28 07:40:00,308,153.5,119.995728
2023-06-28 07:40:00,309,153.5,119.995728
2023-06-28 07:40:00,310,168.0,122.0
2023-06-28 07:40:00,311,157.0,117.0
2023-06-28 07:40:00,312,157.0,117.0
2023-06-28 07:40:00,313,0.0,0.0
2023-06-28 07:40:00,314,35.944847,0.0
2023-06-28 07:40:00,315,36.639072,0.0
2023-06-28 07:40:00,316,0.0,0.0
2023-06-28 07:40:00,317,153.0,119.995728
2023-06-28 07:40:00,318,153.0,119.995728
2023-06-28 07:40:00,319,175.0,122.0
2023-06-28 07:40:00,320,158.0,122.0
2023-06-28 07:40:00,321,0.0,0.0
2023-06-28 07:40:00,322,84.5,68.0
2023-06-28 07:40:00,323,168.0,122.0
2023-06-28 07:40:00,324,168.0,122.0
2023-06-28 07:40:00,325,176.0,136.0
2023-06-28 07:40:00,326,144.0,135.0
2023-06-28 07:40:00,327,141.459,135.0
2023-06-28 07:40:00,328,176.0,150.0
2023-06-28 07:40:00,329,0.0,0.0
2023-06-28 07:40:00,330,0.0,0.0
2023-06-28 07:40:00,331,765.0,644.669189
2023-06-28 07:40:00,332,797.974487,645.706421
2023-06-28 07:40:00,333,0.0,0.0
2023-06-28 07:40:00,334,0.0,0.0
2023-06-28 07:40:00,335,7.978362,0.0
2023-06-28 07:40:00,336,0.0,0.0
2023-06-28 07:40:00,337,0.0,0.0
2023-06-28 07:40:00,338,0.0,0.0
2023-06-28 07:40:00,339,0.0,0.0
2023-06-28 07:40:00,340,818.0,680.692261
2023-06-28 07:40:00,341,817.0,677.663818
2023-06-28 07:40:00,342,166.0,135.0
2023-06-28 07:40:00,343,0.0,0.0
2023-06-28 07:40:00,344,0.0,0.0
2023-06-28 07:40:00,345,99.0,79.998932
2023-06-28 07:40:00,346,86.300232,80.091644
2023-06-28 07:40:00,347,0.0,0.0
2023-06-28 07:40:00,348,0.0,0.0
2023-06-28 07:40:00,349,0.0,0.0
2023-06-28 07:40:00,350,0.0,0.0
2023-06-28 07:40:00,351,0.0,0.0
2023-06-28 07:40:00,352,0.0,0.0
2023-06-28 07:40:00,353,0.0,0.0
2023-06-28 07:40:00,354,0.0,0.0
2023-06-28 07:40:00,355,0.0,0.0
2023-06-28 07:40:00,356,0.0,0.0
2023-06-28 07:40:00,357,27.5,10.0
2023-06-28 07:40:00,358,20.0,10.000153
2023-06-28 07:40:00,359,20.0,10.000153
2023-06-28 07:40:00,360,0.0,0.0
2023-06-28 07:40:00,361,0.0,0.0
2023-06-28 07:40:00,362,20.0,7.0
2023-06-28 07:40:00,363,20.0,10.0
2023-06-28 07:40:00,364,700.0,665.0
2023-06-28 07:40:00,365,0.0,0.0
2023-06-28 07:40:00,366,378.487396,359.922974
2023-06-28 07:40:00,367,379.159668,359.922974
2023-06-28 07:40:00,368,0.0,0.0
2023-06-28 07:40:00,369,0.0,0.0
2023-06-28 07:40:00,370,0.0,0.0
2023-06-28 07:40:00,371,0.0,0.0
2023-06-28 07:40:00,372,0.0,0.0
2023-06-28 07:40:00,373,0.0,0.0
2023-06-28 07:40:00,374,0.0,0.0
2023-06-28 07:40:00,375,0.0,0.0
2023-06-28 07:40:00,376,164.0,116.662704
2023-06-28 07:40:00,377,164.0,116.662704
2023-06-28 07:40:00,378,19.676048,0.0
2023-06-28 07:40:00,379,40.5,31.0
2023-06-28 07:40:00,380,0.0,0.0
2023-06-28 07:40:00,381,0.0,0.0
2023-06-28 07:40:00,382,0.0,0.0
2023-06-28 07:40:00,383,167.5,129.972046
2023-06-28 07:40:00,384,94.5,64.986023
2023-06-28 07:40:00,385,275.5,187.987915
2023-06-28 07:40:00,386,0.0,0.0
2023-06-28 07:40:00,387,13.708624,0.0
2023-06-28 07:40:00,388,275.0,188.216797
2023-06-28 07:40:00,389,275.0,187.652222
2023-06-28 07:40:00,390,275.0,204.0
2023-06-28 07:40:00,419,294.0,160.002441
2023-06-28 07:40:00,420,294.0,160.002441
2023-06-28 07:40:00,421,270.0,160.002441
2023-06-28 07:40:00,422,258.0,186.0
2023-06-28 07:40:00,423,258.0,186.0
2023-06-28 07:40:00,432,293.0,220.0
2023-06-28 07:40:00,433,388.902069,267.0
2023-06-28 07:40:00,434,274.5,189.016327
2023-06-28 07:40:00,435,274.5,189.016327
2023-06-28 07:40:00,436,277.0,189.016327
2023-06-28 07:40:00,437,277.0,189.016327
2023-06-28 07:40:00,438,278.0,206.0
2023-06-28 07:40:00,439,281.0,206.0
2023-06-28 07:40:00,440,163.5,120.0
2023-06-28 07:40:00,441,163.5,120.0
2023-06-28 07:40:00,442,176.0,120.0
2023-06-28 07:40:00,443,0.0,0.0
2023-06-28 07:40:00,444,0.0,0.0
2023-06-28 07:40:00,450,224.0,130.368958
2023-06-28 07:40:00,451,133.0,85.0
2023-06-28 07:40:00,452,244.0,130.094299
2023-06-28 07:40:00,453,133.0,85.0
2023-06-28 07:40:00,459,396.410339,276.0
2023-06-28 07:40:00,467,0.0,0.0
2023-06-28 07:40:00,468,0.0,0.0
2023-06-28 07:40:00,469,0.0,0.0
2023-06-28 07:40:00,471,5.269697,0.0
2023-06-28 07:40:00,472,239.0,180.0
2023-06-28 07:40:00,473,121.0,90.0
2023-06-28 07:40:00,474,241.0,180.0
2023-06-28 07:40:00,475,116.0,90.0
2023-06-28 07:40:00,477,244.0,173.994461
2023-06-28 07:40:00,478,244.0,173.994461
2023-06-28 07:40:00,479,252.0,173.994461
2023-06-28 07:40:00,480,244.5,173.0
2023-06-28 07:40:00,481,44.222942,0.0
2023-06-28 07:40:00,482,126.5,81.0
2023-06-28 07:40:00,485,0.0,0.0
2023-06-28 07:40:00,486,0.0,0.0
2023-06-28 07:40:00,487,0.0,0.0
2023-06-28 07:40:00,488,0.0,0.0
2023-06-28 07:40:00,489,1001.0,795.0
2023-06-28 07:40:00,490,1001.0,795.0
2023-06-28 07:40:00,491,969.0,791.0
2023-06-28 07:40:00,492,968.0,786.0
2023-06-28 07:40:00,493,995.0,795.0
2023-06-28 07:40:00,494,994.0,795.0
2023-06-28 07:40:00,495,0.0,0.0
2023-06-28 07:40:00,496,300.0,200.0
2023-06-28 07:40:00,497,0.0,0.0
2023-06-28 07:40:00,498,0.0,0.0
2023-06-28 07:40:00,499,0.0,0.0
2023-06-28 07:40:00,501,287.5,167.006409
2023-06-28 07:40:00,502,167.0,167.0
2023-06-28 07:40:00,503,289.0,204.0
2023-06-28 07:40:00,507,0.0,0.0
2023-06-28 07:40:00,508,0.0,0.0
2023-06-28 07:40:00,511,0.0,0.0
2023-06-28 07:40:00,512,0.0,0.0
2023-06-28 07:40:00,513,338.0,150.0
2023-06-28 07:40:00,514,134.0,120.0
2023-06-28 07:40:00,516,850.012939,749.988525
2023-06-28 07:40:00,521,939.0,748.638
2023-06-28 07:40:00,522,939.0,747.127563
2023-06-28 07:40:00,523,0.0,0.0
2023-06-28 07:40:00,524,0.0,0.0
2023-06-28 07:40:00,525,0.0,0.0
2023-06-28 07:40:00,526,244.906433,131.0
2023-06-28 07:40:00,527,1357.0,1058.099976
2023-06-28 07:40:00,528,0.0,0.0
2023-06-28 07:40:00,529,994.0,750.248718
2023-06-28 07:40:00,530,0.0,0.0
2023-06-28 07:40:00,533,0.0,0.0
2023-06-28 07:40:00,534,0.0,0.0
2023-06-28 07:40:00,535,0.0,0.0
2023-06-28 07:40:00,536,0.0,0.0
2023-06-28 07:40:00,537,0.0,0.0
2023-06-28 07:40:00,538,0.0,0.0
2023-06-28 07:40:00,539,338.0,174.0
2023-06-28 07:40:00,540,164.0,87.0
2023-06-28 07:40:00,541,0.0,0.0
2023-06-28 07:40:00,542,0.0,0.0
2023-06-28 07:40:00,544,0.0,0.0
2023-06-28 07:40:00,545,1012.0,795.0
2023-06-28 07:40:00,546,0.0,0.0
2023-06-28 07:40:00,547,0.0,0.0
2023-06-28 07:40:00,548,0.0,0.0
2023-06-28 07:40:00,549,0.0,0.0
2023-06-28 07:40:00,550,0.0,0.0
2023-06-28 07:40:00,552,0.0,0.0
2023-06-28 07:40:00,553,0.0,0.0
2023-06-28 07:45:00,1,0.0,0.0
2023-06-28 07:45:00,2,0.0,0.0
2023-06-28 07:45:00,3,415.801117,364.991486
2023-06-28 07:45:00,4,392.990753,364.991486
2023-06-28 07:45:00,5,414.997925,364.991486
2023-06-28 07:45:00,6,408.109467,364.991486
2023-06-28 07:45:00,7,0.0,0.0
2023-06-28 07:45:00,8,396.6492,364.991486
2023-06-28 07:45:00,9,439.249756,364.917023
2023-06-28 07:45:00,10,440.607391,364.371613
2023-06-28 07:45:00,11,0.0,0.0
2023-06-28 07:45:00,12,0.0,0.0
2023-06-28 07:45:00,15,421.277191,394.320557
2023-06-28 07:45:00,16,422.374908,395.876953
2023-06-28 07:45:00,17,379.79483,379.79483
2023-06-28 07:45:00,18,380.018097,380.018097
2023-06-28 07:45:00,27,615.0,615.0
2023-06-28 07:45:00,28,612.0,612.0
2023-06-28 07:45:00,29,612.0,612.0
2023-06-28 07:45:00,33,0.0,0.0
2023-06-28 07:45:00,36,999.0,795.0
2023-06-28 07:45:00,37,993.0,795.0
2023-06-28 07:45:00,43,374.0,281.0
2023-06-28 07:45:00,46,486.60083,445.009064
2023-06-28 07:45:00,47,426.951385,409.996735
2023-06-28 07:45:00,48,453.676361,409.897614
2023-06-28 07:45:00,49,463.0,280.0
2023-06-28 07:45:00,50,0.0,0.0
2023-06-28 07:45:00,51,432.689514,405.012726
2023-06-28 07:45:00,52,0.0,0.0
2023-06-28 07:45:00,53,0.0,0.0
2023-06-28 07:45:00,54,0.0,0.0
2023-06-28 07:45:00,55,0.0,0.0
2023-06-28 07:45:00,56,19.242779,0.0
2023-06-28 07:45:00,57,0.0,0.0
2023-06-28 07:45:00,58,0.0,0.0
2023-06-28 07:45:00,59,0.0,0.0
2023-06-28 07:45:00,60,0.0,0.0
2023-06-28 07:45:00,61,423.227844,323.227844
2023-06-28 07:45:00,62,0.0,0.0
2023-06-28 07:45:00,63,332.646271,280.0
2023-06-28 07:45:00,64,0.0,0.0
2023-06-28 07:45:00,65,0.0,0.0
2023-06-28 07:45:00,66,429.80899,374.761261
2023-06-28 07:45:00,67,426.833405,395.24295
2023-06-28 07:45:00,68,0.0,0.0
2023-06-28 07:45:00,69,932.0,850.356445
2023-06-28 07:45:00,70,930.0,850.756836
2023-06-28 07:45:00,71,0.0,0.0
2023-06-28 07:45:00,72,0.0,0.0
2023-06-28 07:45:00,73,0.0,0.0
2023-06-28 07:45:00,74,0.0,0.0
2023-06-28 07:45:00,75,0.0,0.0
2023-06-28 07:45:00,76,0.0,0.0
2023-06-28 07:45:00,77,0.0,0.0
2023-06-28 07:45:00,78,0.0,0.0
2023-06-28 07:45:00,79,0.0,0.0
2023-06-28 07:45:00,80,0.0,0.0
2023-06-28 07:45:00,83,410.665009,360.449188
2023-06-28 07:45:00,84,381.554779,339.50827
2023-06-28 07:45:00,85,0.0,0.0
2023-06-28 07:45:00,86,369.144501,329.757294
2023-06-28 07:45:00,87,0.0,0.0
2023-06-28 07:45:00,88,382.801453,329.757294
2023-06-28 07:45:00,89,446.399994,380.018097
2023-06-28 07:45:00,90,420.0,380.018097
2023-06-28 07:45:00,91,751.679382,750.0
2023-06-28 07:45:00,92,862.611633,745.838867
2023-06-28 07:45:00,95,0.0,0.0
2023-06-28 07:45:00,96,0.0,0.0
2023-06-28 07:45:00,97,0.0,0.0
2023-06-28 07:45:00,98,0.0,0.0
2023-06-28 07:45:00,99,356.627289,261.0
2023-06-28 07:45:00,100,0.0,0.0
2023-06-28 07:45:00,101,0.0,0.0
2023-06-28 07:45:00,102,0.0,0.0
2023-06-28 07:45:00,103,0.0,0.0
2023-06-28 07:45:00,104,0.0,0.0
2023-06-28 07:45:00,105,0.0,0.0
2023-06-28 07:45:00,106,0.0,0.0
2023-06-28 07:45:00,107,0.0,0.0
2023-06-28 07:45:00,108,0.0,0.0
2023-06-28 07:45:00,112,0.0,0.0
2023-06-28 07:45:00,113,0.0,0.0
2023-06-28 07:45:00,114,0.0,0.0
2023-06-28 07:45:00,115,904.613037,750.045654
2023-06-28 07:45:00,116,905.128296,750.045654
2023-06-28 07:45:00,117,0.0,0.0
2023-06-28 07:45:00,118,0.0,0.0
2023-06-28 07:45:00,119,99.99939,60.000153
2023-06-28 07:45:00,120,100.0,60.000153
2023-06-28 07:45:00,126,0.0,0.0
2023-06-28 07:45:00,127,0.0,0.0
2023-06-28 07:45:00,128,996.0,750.0
2023-06-28 07:45:00,129,993.0,750.0
2023-06-28 07:45:00,130,0.0,0.0
2023-06-28 07:45:00,131,984.0,718.0
2023-06-28 07:45:00,132,947.0,758.0
2023-06-28 07:45:00,133,968.0,755.0
2023-06-28 07:45:00,134,180.515167,175.224289
2023-06-28 07:45:00,135,278.423126,210.0
2023-06-28 07:45:00,136,160.0,129.322601
2023-06-28 07:45:00,137,160.0,129.322601
2023-06-28 07:45:00,138,185.0,146.348801
2023-06-28 07:45:00,139,0.0,0.0
2023-06-28 07:45:00,140,0.0,0.0
2023-06-28 07:45:00,141,0.0,0.0
2023-06-28 07:45:00,142,165.5,88.0
2023-06-28 07:45:00,143,165.5,89.143059
2023-06-28 07:45:00,144,185.0,104.0
2023-06-28 07:45:00,145,164.5,88.436272
2023-06-28 07:45:00,146,164.5,88.436272
2023-06-28 07:45:00,147,177.0,104.0
2023-06-28 07:45:00,150,0.0,0.0
2023-06-28 07:45:00,151,0.0,0.0
2023-06-28 07:45:00,152,0.0,0.0
2023-06-28 07:45:00,153,0.0,0.0
2023-06-28 07:45:00,154,243.0,141.003876
2023-06-28 07:45:00,155,121.0,70.501938
2023-06-28 07:45:00,156,397.0,350.0
2023-06-28 07:45:00,158,0.0,0.0
2023-06-28 07:45:00,159,0.0,0.0
2023-06-28 07:45:00,160,0.0,0.0
2023-06-28 07:45:00,161,0.0,0.0
2023-06-28 07:45:00,162,0.0,0.0
2023-06-28 07:45:00,166,0.0,0.0
2023-06-28 07:45:00,167,0.0,0.0
2023-06-28 07:45:00,168,0.0,0.0
2023-06-28 07:45:00,169,0.0,0.0
2023-06-28 07:45:00,170,0.0,0.0
2023-06-28 07:45:00,171,0.0,0.0
2023-06-28 07:45:00,172,0.0,0.0
2023-06-28 07:45:00,173,0.0,0.0
2023-06-28 07:45:00,174,0.0,0.0
2023-06-28 07:45:00,175,291.0,162.0
2023-06-28 07:45:00,176,0.0,0.0
2023-06-28 07:45:00,177,148.0,108.0
2023-06-28 07:45:00,178,0.0,0.0
2023-06-28 07:45:00,179,0.0,0.0
2023-06-28 07:45:00,180,0.0,0.0
2023-06-28 07:45:00,181,14.776758,0.0
2023-06-28 07:45:00,182,0.0,0.0
2023-06-28 07:45:00,183,0.0,0.0
2023-06-28 07:45:00,184,0.0,0.0
2023-06-28 07:45:00,185,0.0,0.0
2023-06-28 07:45:00,186,0.0,0.0
2023-06-28 07:45:00,187,25.450481,0.0
2023-06-28 07:45:00,188,25.015642,0.0
2023-06-28 07:45:00,189,9.290649,0.0
2023-06-28 07:45:00,190,1000.0,795.0
2023-06-28 07:45:00,191,1000.0,795.0
2023-06-28 07:45:00,193,16.999903,11.999903
2023-06-28 07:45:00,194,0.0,0.0
2023-06-28 07:45:00,195,0.0,0.0
2023-06-28 07:45:00,196,53.104923,35.0
2023-06-28 07:45:00,197,0.0,0.0
2023-06-28 07:45:00,198,200.0,120.0
2023-06-28 07:45:00,200,0.0,0.0
2023-06-28 07:45:00,207,0.0,0.0
2023-06-28 07:45:00,208,0.0,0.0
2023-06-28 07:45:00,209,0.0,0.0
2023-06-28 07:45:00,210,0.0,0.0
2023-06-28 07:45:00,211,0.0,0.0
2023-06-28 07:45:00,212,0.0,0.0
2023-06-28 07:45:00,213,0.0,0.0
2023-06-28 07:45:00,214,75.0,67.0
2023-06-28 07:45:00,215,75.0,67.0
2023-06-28 07:45:00,216,0.0,0.0
2023-06-28 07:45:00,217,27.0,20.99826
2023-06-28 07:45:00,218,27.0,20.99826
2023-06-28 07:45:00,219,27.0,20.99826
2023-06-28 07:45:00,220,27.0,20.99826
2023-06-28 07:45:00,231,0.0,0.0
2023-06-28 07:45:00,232,0.0,0.0
2023-06-28 07:45:00,233,0.0,0.0
2023-06-28 07:45:00,234,0.0,0.0
2023-06-28 07:45:00,237,0.0,0.0
2023-06-28 07:45:00,238,0.0,0.0
2023-06-28 07:45:00,240,284.0,200.0
2023-06-28 07:45:00,241,143.0,100.0
2023-06-28 07:45:00,242,0.0,0.0
2023-06-28 07:45:00,243,172.0,114.0
2023-06-28 07:45:00,244,172.0,114.0
2023-06-28 07:45:00,247,0.0,0.0
2023-06-28 07:45:00,248,0.0,0.0
2023-06-28 07:45:00,249,159.333328,99.553833
2023-06-28 07:45:00,250,159.333328,99.370728
2023-06-28 07:45:00,251,159.333328,99.553833
2023-06-28 07:45:00,252,253.0,195.0
2023-06-28 07:45:00,253,124.998016,69.000366
2023-06-28 07:45:00,254,7.388749,0.0
2023-06-28 07:45:00,255,248.0,175.0
2023-06-28 07:45:00,256,248.0,175.0
2023-06-28 07:45:00,257,265.0,222.0
2023-06-28 07:45:00,258,277.5,172.002289
2023-06-28 07:45:00,259,277.5,172.002289
2023-06-28 07:45:00,260,270.0,212.0
2023-06-28 07:45:00,264,0.0,0.0
2023-06-28 07:45:00,265,10.0,5.000229
2023-06-28 07:45:00,266,0.0,0.0
2023-06-28 07:45:00,267,0.0,0.0
2023-06-28 07:45:00,268,0.0,0.0
2023-06-28 07:45:00,269,0.0,0.0
2023-06-28 07:45:00,270,0.0,0.0
2023-06-28 07:45:00,271,0.0,0.0
2023-06-28 07:45:00,272,84.822235,75.0
2023-06-28 07:45:00,273,84.822235,75.0
2023-06-28 07:45:00,274,0.0,0.0
2023-06-28 07:45:00,275,0.0,0.0
2023-06-28 07:45:00,276,0.0,0.0
2023-06-28 07:45:00,277,23.820366,0.0
2023-06-28 07:45:00,278,0.0,0.0
2023-06-28 07:45:00,279,0.0,0.0
2023-06-28 07:45:00,280,0.0,0.0
2023-06-28 07:45:00,281,26.226397,0.0
2023-06-28 07:45:00,282,0.0,0.0
2023-06-28 07:45:00,283,0.0,0.0
2023-06-28 07:45:00,284,0.0,0.0
2023-06-28 07:45:00,285,161.0,100.0
2023-06-28 07:45:00,286,76.0,50.0
2023-06-28 07:45:00,287,29.242464,0.0
2023-06-28 07:45:00,288,76.0,50.0
2023-06-28 07:45:00,289,0.0,0.0
2023-06-28 07:45:00,290,0.0,0.0
2023-06-28 07:45:00,291,0.0,0.0
2023-06-28 07:45:00,292,0.0,0.0
2023-06-28 07:45:00,293,0.0,0.0
2023-06-28 07:45:00,294,0.0,0.0
2023-06-28 07:45:00,299,0.0,0.0
2023-06-28 07:45:00,300,0.0,0.0
2023-06-28 07:45:00,301,183.0,133.0
2023-06-28 07:45:00,302,0.0,0.0
2023-06-28 07:45:00,303,0.0,0.0
2023-06-28 07:45:00,304,99.0,64.499725
2023-06-28 07:45:00,305,378.0,310.000916
2023-06-28 07:45:00,306,356.0,297.007629
2023-06-28 07:45:00,307,304.349335,207.007019
2023-06-28 07:45:00,308,153.5,119.995728
2023-06-28 07:45:00,309,153.5,119.995728
2023-06-28 07:45:00,310,168.0,122.0
2023-06-28 07:45:00,311,157.0,117.0
2023-06-28 07:45:00,312,157.0,117.0
2023-06-28 07:45:00,313,0.0,0.0
2023-06-28 07:45:00,314,35.101376,0.0
2023-06-28 07:45:00,315,35.795586,0.0
2023-06-28 07:45:00,316,0.0,0.0
2023-06-28 07:45:00,317,153.0,119.995728
2023-06-28 07:45:00,318,153.0,119.995728
2023-06-28 07:45:00,319,175.0,122.0
2023-06-28 07:45:00,320,158.0,122.0
2023-06-28 07:45:00,321,0.0,0.0
2023-06-28 07:45:00,322,84.5,68.0
2023-06-28 07:45:00,323,168.0,122.0
2023-06-28 07:45:00,324,168.0,122.0
2023-06-28 07:45:00,325,176.0,136.0
2023-06-28 07:45:00,326,144.0,135.0
2023-06-28 07:45:00,327,143.42363,135.0
2023-06-28 07:45:00,328,176.0,150.0
2023-06-28 07:45:00,329,0.0,0.0
2023-06-28 07:45:00,330,0.0,0.0
2023-06-28 07:45:00,331,765.0,644.669189
2023-06-28 07:45:00,332,794.221802,645.706421
2023-06-28 07:45:00,333,0.0,0.0
2023-06-28 07:45:00,334,0.0,0.0
2023-06-28 07:45:00,335,8.000174,0.0
2023-06-28 07:45:00,336,0.0,0.0
2023-06-28 07:45:00,337,0.0,0.0
2023-06-28 07:45:00,338,0.0,0.0
2023-06-28 07:45:00,339,0.0,0.0
2023-06-28 07:45:00,340,682.387512,679.862549
2023-06-28 07:45:00,341,817.0,676.539368
2023-06-28 07:45:00,342,166.0,135.0
2023-06-28 07:45:00,343,0.0,0.0
2023-06-28 07:45:00,344,0.0,0.0
2023-06-28 07:45:00,345,99.0,79.998932
2023-06-28 07:45:00,346,85.625031,80.091644
2023-06-28 07:45:00,347,0.0,0.0
2023-06-28 07:45:00,348,0.0,0.0
2023-06-28 07:45:00,349,0.0,0.0
2023-06-28 07:45:00,350,0.0,0.0
2023-06-28 07:45:00,351,0.0,0.0
2023-06-28 07:45:00,352,0.0,0.0
2023-06-28 07:45:00,353,0.0,0.0
2023-06-28 07:45:00,354,0.0,0.0
2023-06-28 07:45:00,355,0.0,0.0
2023-06-28 07:45:00,356,0.0,0.0
2023-06-28 07:45:00,357,27.5,10.0
2023-06-28 07:45:00,358,20.0,10.000153
2023-06-28 07:45:00,359,20.0,10.000153
2023-06-28 07:45:00,360,0.0,0.0
2023-06-28 07:45:00,361,0.0,0.0
2023-06-28 07:45:00,362,20.0,7.0
2023-06-28 07:45:00,363,20.0,10.0
2023-06-28 07:45:00,364,700.0,665.0
2023-06-28 07:45:00,365,0.0,0.0
2023-06-28 07:45:00,366,378.487396,359.922974
2023-06-28 07:45:00,367,379.159668,359.922974
2023-06-28 07:45:00,368,0.0,0.0
2023-06-28 07:45:00,369,0.0,0.0
2023-06-28 07:45:00,370,0.0,0.0
2023-06-28 07:45:00,371,0.0,0.0
2023-06-28 07:45:00,372,0.0,0.0
2023-06-28 07:45:00,373,0.0,0.0
2023-06-28 07:45:00,374,0.0,0.0
2023-06-28 07:45:00,375,0.0,0.0
2023-06-28 07:45:00,376,164.0,116.662704
2023-06-28 07:45:00,377,164.0,116.662704
2023-06-28 07:45:00,378,182.0,120.0
2023-06-28 07:45:00,379,40.5,31.0
2023-06-28 07:45:00,380,0.0,0.0
2023-06-28 07:45:00,381,0.0,0.0
2023-06-28 07:45:00,382,0.0,0.0
2023-06-28 07:45:00,383,167.5,129.972046
2023-06-28 07:45:00,384,94.5,64.986023
2023-06-28 07:45:00,385,275.5,188.018433
2023-06-28 07:45:00,386,0.0,0.0
2023-06-28 07:45:00,387,27.193684,0.0
2023-06-28 07:45:00,388,275.0,188.247314
2023-06-28 07:45:00,389,275.0,187.652222
2023-06-28 07:45:00,390,275.0,204.0
2023-06-28 07:45:00,419,294.0,160.002441
2023-06-28 07:45:00,420,294.0,160.002441
2023-06-28 07:45:00,421,270.0,160.002441
2023-06-28 07:45:00,422,258.0,186.0
2023-06-28 07:45:00,423,258.0,186.0
2023-06-28 07:45:00,432,293.0,220.0
2023-06-28 07:45:00,433,386.446259,267.0
2023-06-28 07:45:00,434,274.5,189.016327
2023-06-28 07:45:00,435,274.5,189.016327
2023-06-28 07:45:00,436,277.0,189.016327
2023-06-28 07:45:00,437,277.0,189.016327
2023-06-28 07:45:00,438,278.0,206.0
2023-06-28 07:45:00,439,281.0,206.0
2023-06-28 07:45:00,440,163.5,120.0
2023-06-28 07:45:00,441,163.5,120.0
2023-06-28 07:45:00,442,176.0,120.0
2023-06-28 07:45:00,443,0.0,0.0
2023-06-28 07:45:00,444,0.0,0.0
2023-06-28 07:45:00,450,224.0,130.368958
2023-06-28 07:45:00,451,133.0,85.0
2023-06-28 07:45:00,452,244.0,130.094299
2023-06-28 07:45:00,453,133.0,85.0
2023-06-28 07:45:00,459,394.878632,276.0
2023-06-28 07:45:00,467,0.0,0.0
2023-06-28 07:45:00,468,0.0,0.0
2023-06-28 07:45:00,469,0.0,0.0
2023-06-28 07:45:00,471,5.072765,0.0
2023-06-28 07:45:00,472,183.195404,180.0
2023-06-28 07:45:00,473,94.052269,90.0
2023-06-28 07:45:00,474,180.533493,180.0
2023-06-28 07:45:00,475,92.259293,90.0
2023-06-28 07:45:00,477,244.0,173.994461
2023-06-28 07:45:00,478,244.0,173.994461
2023-06-28 07:45:00,479,252.0,173.994461
2023-06-28 07:45:00,480,244.5,173.0
2023-06-28 07:45:00,481,244.5,173.0
2023-06-28 07:45:00,482,253.0,162.0
2023-06-28 07:45:00,485,0.0,0.0
2023-06-28 07:45:00,486,0.0,0.0
2023-06-28 07:45:00,487,0.0,0.0
2023-06-28 07:45:00,488,0.0,0.0
2023-06-28 07:45:00,489,1001.0,795.0
2023-06-28 07:45:00,490,1001.0,795.0
2023-06-28 07:45:00,491,969.0,791.0
2023-06-28 07:45:00,492,968.0,786.0
2023-06-28 07:45:00,493,995.0,795.0
2023-06-28 07:45:00,494,994.0,795.0
2023-06-28 07:45:00,495,0.0,0.0
2023-06-28 07:45:00,496,300.0,200.0
2023-06-28 07:45:00,497,0.0,0.0
2023-06-28 07:45:00,498,0.0,0.0
2023-06-28 07:45:00,499,0.0,0.0
2023-06-28 07:45:00,501,287.5,167.006409
2023-06-28 07:45:00,502,167.0,167.0
2023-06-28 07:45:00,503,289.0,204.0
2023-06-28 07:45:00,507,0.0,0.0
2023-06-28 07:45:00,508,0.0,0.0
2023-06-28 07:45:00,511,0.0,0.0
2023-06-28 07:45:00,512,0.0,0.0
2023-06-28 07:45:00,513,338.0,150.0
2023-06-28 07:45:00,514,134.0,120.0
2023-06-28 07:45:00,516,850.012939,749.988525
2023-06-28 07:45:00,521,939.0,769.461121
2023-06-28 07:45:00,522,939.0,759.367493
2023-06-28 07:45:00,523,0.0,0.0
2023-06-28 07:45:00,524,0.0,0.0
2023-06-28 07:45:00,525,0.0,0.0
2023-06-28 07:45:00,526,246.211121,131.0
2023-06-28 07:45:00,527,1357.0,1058.099976
2023-06-28 07:45:00,528,0.0,0.0
2023-06-28 07:45:00,529,994.0,777.161011
2023-06-28 07:45:00,530,0.0,0.0
2023-06-28 07:45:00,533,0.0,0.0
2023-06-28 07:45:00,534,0.0,0.0
2023-06-28 07:45:00,535,0.0,0.0
2023-06-28 07:45:00,536,0.0,0.0
2023-06-28 07:45:00,537,0.0,0.0
2023-06-28 07:45:00,538,0.0,0.0
2023-06-28 07:45:00,539,338.0,174.0
2023-06-28 07:45:00,540,164.0,87.0
2023-06-28 07:45:00,541,0.0,0.0
2023-06-28 07:45:00,542,0.0,0.0
2023-06-28 07:45:00,544,0.0,0.0
2023-06-28 07:45:00,545,1012.0,795.0
2023-06-28 07:45:00,546,0.0,0.0
2023-06-28 07:45:00,547,0.0,0.0
2023-06-28 07:45:00,548,0.0,0.0
2023-06-28 07:45:00,549,0.0,0.0
2023-06-28 07:45:00,550,0.0,0.0
2023-06-28 07:45:00,552,0.0,0.0
2023-06-28 07:45:00,553,0.0,0.0
2023-06-28 07:50:00,1,0.0,0.0
2023-06-28 07:50:00,2,0.0,0.0
2023-06-28 07:50:00,3,416.30722,364.991486
2023-06-28 07:50:00,4,397.101318,364.991486
2023-06-28 07:50:00,5,415.475342,364.991486
2023-06-28 07:50:00,6,415.555695,364.991486
2023-06-28 07:50:00,7,0.0,0.0
2023-06-28 07:50:00,8,396.316101,364.991486
2023-06-28 07:50:00,9,441.810303,364.917023
2023-06-28 07:50:00,10,441.123077,364.371613
2023-06-28 07:50:00,11,0.0,0.0
2023-06-28 07:50:00,12,0.0,0.0
2023-06-28 07:50:00,15,415.709869,394.503662
2023-06-28 07:50:00,16,431.602234,395.80835
2023-06-28 07:50:00,17,402.937531,379.79483
2023-06-28 07:50:00,18,405.583679,380.018097
2023-06-28 07:50:00,27,615.0,615.0
2023-06-28 07:50:00,28,612.0,612.0
2023-06-28 07:50:00,29,612.0,612.0
2023-06-28 07:50:00,33,0.0,0.0
2023-06-28 07:50:00,36,999.0,795.0
2023-06-28 07:50:00,37,993.0,795.0
2023-06-28 07:50:00,43,374.0,281.0
2023-06-28 07:50:00,46,498.469482,445.009064
2023-06-28 07:50:00,47,462.520905,409.996735
2023-06-28 07:50:00,48,459.625305,409.897614
2023-06-28 07:50:00,49,463.0,280.0
2023-06-28 07:50:00,50,0.0,0.0
2023-06-28 07:50:00,51,463.0,405.012726
2023-06-28 07:50:00,52,0.0,0.0
2023-06-28 07:50:00,53,0.0,0.0
2023-06-28 07:50:00,54,0.0,0.0
2023-06-28 07:50:00,55,0.0,0.0
2023-06-28 07:50:00,56,159.989456,139.990311
2023-06-28 07:50:00,57,0.0,0.0
2023-06-28 07:50:00,58,0.0,0.0
2023-06-28 07:50:00,59,0.0,0.0
2023-06-28 07:50:00,60,0.0,0.0
2023-06-28 07:50:00,61,422.635742,322.635742
2023-06-28 07:50:00,62,0.0,0.0
2023-06-28 07:50:00,63,332.599609,280.0
2023-06-28 07:50:00,64,0.0,0.0
2023-06-28 07:50:00,65,0.0,0.0
2023-06-28 07:50:00,66,429.80899,374.761261
2023-06-28 07:50:00,67,426.833405,395.24295
2023-06-28 07:50:00,68,0.0,0.0
2023-06-28 07:50:00,69,932.0,850.241943
2023-06-28 07:50:00,70,930.0,850.756836
2023-06-28 07:50:00,71,0.0,0.0
2023-06-28 07:50:00,72,0.0,0.0
2023-06-28 07:50:00,73,0.0,0.0
2023-06-28 07:50:00,74,0.0,0.0
2023-06-28 07:50:00,75,0.0,0.0
2023-06-28 07:50:00,76,0.0,0.0
2023-06-28 07:50:00,77,0.0,0.0
2023-06-28 07:50:00,78,0.0,0.0
2023-06-28 07:50:00,79,0.0,0.0
2023-06-28 07:50:00,80,0.0,0.0
2023-06-28 07:50:00,83,415.020905,360.449188
2023-06-28 07:50:00,84,391.270752,339.50827
2023-06-28 07:50:00,85,0.0,0.0
2023-06-28 07:50:00,86,376.860718,329.757294
2023-06-28 07:50:00,87,0.0,0.0
2023-06-28 07:50:00,88,384.448883,329.757294
2023-06-28 07:50:00,89,446.399994,380.018097
2023-06-28 07:50:00,90,420.0,380.018097
2023-06-28 07:50:00,91,751.679382,750.0
2023-06-28 07:50:00,92,907.095337,745.838867
2023-06-28 07:50:00,95,0.0,0.0
2023-06-28 07:50:00,96,0.0,0.0
2023-06-28 07:50:00,97,0.0,0.0
2023-06-28 07:50:00,98,0.0,0.0
2023-06-28 07:50:00,99,357.175598,261.0
2023-06-28 07:50:00,100,0.0,0.0
2023-06-28 07:50:00,101,0.0,0.0
2023-06-28 07:50:00,102,0.0,0.0
2023-06-28 07:50:00,103,0.0,0.0
2023-06-28 07:50:00,104,0.0,0.0
2023-06-28 07:50:00,105,0.0,0.0
2023-06-28 07:50:00,106,0.0,0.0
2023-06-28 07:50:00,107,0.0,0.0
2023-06-28 07:50:00,108,0.0,0.0
2023-06-28 07:50:00,112,0.0,0.0
2023-06-28 07:50:00,113,0.0,0.0
2023-06-28 07:50:00,114,0.0,0.0
2023-06-28 07:50:00,115,912.181519,750.045654
2023-06-28 07:50:00,116,912.296509,750.045654
2023-06-28 07:50:00,117,0.0,0.0
2023-06-28 07:50:00,118,0.0,0.0
2023-06-28 07:50:00,119,99.99939,60.000153
2023-06-28 07:50:00,120,100.0,60.000153
2023-06-28 07:50:00,126,0.0,0.0
2023-06-28 07:50:00,127,0.0,0.0
2023-06-28 07:50:00,128,996.0,750.0
2023-06-28 07:50:00,129,993.0,750.0
2023-06-28 07:50:00,130,0.0,0.0
2023-06-28 07:50:00,131,984.0,718.0
2023-06-28 07:50:00,132,947.0,758.0
2023-06-28 07:50:00,133,968.0,755.0
2023-06-28 07:50:00,134,181.07254,175.104111
2023-06-28 07:50:00,135,282.966675,210.0
2023-06-28 07:50:00,136,160.0,137.556595
2023-06-28 07:50:00,137,160.0,137.556595
2023-06-28 07:50:00,138,185.0,156.723022
2023-06-28 07:50:00,139,0.0,0.0
2023-06-28 07:50:00,140,0.0,0.0
2023-06-28 07:50:00,141,0.0,0.0
2023-06-28 07:50:00,142,165.5,88.0
2023-06-28 07:50:00,143,165.5,89.143059
2023-06-28 07:50:00,144,185.0,104.0
2023-06-28 07:50:00,145,164.5,88.436272
2023-06-28 07:50:00,146,164.5,88.436272
2023-06-28 07:50:00,147,177.0,104.0
2023-06-28 07:50:00,150,0.0,0.0
2023-06-28 07:50:00,151,0.0,0.0
2023-06-28 07:50:00,152,0.0,0.0
2023-06-28 07:50:00,153,0.0,0.0
2023-06-28 07:50:00,154,243.0,141.003876
2023-06-28 07:50:00,155,121.0,70.501938
2023-06-28 07:50:00,156,397.0,350.0
2023-06-28 07:50:00,158,0.0,0.0
2023-06-28 07:50:00,159,0.0,0.0
2023-06-28 07:50:00,160,0.0,0.0
2023-06-28 07:50:00,161,0.0,0.0
2023-06-28 07:50:00,162,0.0,0.0
2023-06-28 07:50:00,166,0.0,0.0
2023-06-28 07:50:00,167,0.0,0.0
2023-06-28 07:50:00,168,0.0,0.0
2023-06-28 07:50:00,169,0.0,0.0
2023-06-28 07:50:00,170,0.0,0.0
2023-06-28 07:50:00,171,0.0,0.0
2023-06-28 07:50:00,172,0.0,0.0
2023-06-28 07:50:00,173,0.0,0.0
2023-06-28 07:50:00,174,0.0,0.0
2023-06-28 07:50:00,175,291.0,162.0
2023-06-28 07:50:00,176,0.0,0.0
2023-06-28 07:50:00,177,148.0,108.0
2023-06-28 07:50:00,178,0.0,0.0
2023-06-28 07:50:00,179,0.0,0.0
2023-06-28 07:50:00,180,0.0,0.0
2023-06-28 07:50:00,181,17.507524,0.0
2023-06-28 07:50:00,182,0.0,0.0
2023-06-28 07:50:00,183,0.0,0.0
2023-06-28 07:50:00,184,0.0,0.0
2023-06-28 07:50:00,185,0.0,0.0
2023-06-28 07:50:00,186,0.0,0.0
2023-06-28 07:50:00,187,25.898174,0.0
2023-06-28 07:50:00,188,24.700275,0.0
2023-06-28 07:50:00,189,91.5,60.0
2023-06-28 07:50:00,190,1000.0,795.0
2023-06-28 07:50:00,191,1000.0,795.0
2023-06-28 07:50:00,193,0.0,0.0
2023-06-28 07:50:00,194,0.0,0.0
2023-06-28 07:50:00,195,0.0,0.0
2023-06-28 07:50:00,196,53.104923,35.0
2023-06-28 07:50:00,197,0.0,0.0
2023-06-28 07:50:00,198,200.0,120.0
2023-06-28 07:50:00,200,0.0,0.0
2023-06-28 07:50:00,207,0.0,0.0
2023-06-28 07:50:00,208,0.0,0.0
2023-06-28 07:50:00,209,0.0,0.0
2023-06-28 07:50:00,210,0.0,0.0
2023-06-28 07:50:00,211,0.0,0.0
2023-06-28 07:50:00,212,0.0,0.0
2023-06-28 07:50:00,213,0.0,0.0
2023-06-28 07:50:00,214,75.0,67.0
2023-06-28 07:50:00,215,75.0,67.0
2023-06-28 07:50:00,216,0.0,0.0
2023-06-28 07:50:00,217,27.0,20.99826
2023-06-28 07:50:00,218,27.0,20.99826
2023-06-28 07:50:00,219,27.0,20.99826
2023-06-28 07:50:00,220,27.0,20.99826
2023-06-28 07:50:00,231,0.0,0.0
2023-06-28 07:50:00,232,0.0,0.0
2023-06-28 07:50:00,233,0.0,0.0
2023-06-28 07:50:00,234,0.0,0.0
2023-06-28 07:50:00,237,0.0,0.0
2023-06-28 07:50:00,238,0.0,0.0
2023-06-28 07:50:00,240,284.0,200.0
2023-06-28 07:50:00,241,143.0,100.0
2023-06-28 07:50:00,242,0.0,0.0
2023-06-28 07:50:00,243,172.0,114.0
2023-06-28 07:50:00,244,172.0,114.0
2023-06-28 07:50:00,247,0.0,0.0
2023-06-28 07:50:00,248,0.0,0.0
2023-06-28 07:50:00,249,159.333328,99.553833
2023-06-28 07:50:00,250,159.333328,99.334106
2023-06-28 07:50:00,251,159.333328,99.590454
2023-06-28 07:50:00,252,253.0,195.0
2023-06-28 07:50:00,253,124.998016,69.000366
2023-06-28 07:50:00,254,39.0,34.500183
2023-06-28 07:50:00,255,248.0,175.0
2023-06-28 07:50:00,256,248.0,175.0
2023-06-28 07:50:00,257,265.0,222.0
2023-06-28 07:50:00,258,277.5,172.002289
2023-06-28 07:50:00,259,277.5,172.002289
2023-06-28 07:50:00,260,270.0,212.0
2023-06-28 07:50:00,264,0.0,0.0
2023-06-28 07:50:00,265,10.0,5.000229
2023-06-28 07:50:00,266,0.0,0.0
2023-06-28 07:50:00,267,0.0,0.0
2023-06-28 07:50:00,268,0.0,0.0
2023-06-28 07:50:00,269,0.0,0.0
2023-06-28 07:50:00,270,0.0,0.0
2023-06-28 07:50:00,271,0.0,0.0
2023-06-28 07:50:00,272,84.822235,75.0
2023-06-28 07:50:00,273,84.822235,75.0
2023-06-28 07:50:00,274,0.0,0.0
2023-06-28 07:50:00,275,0.0,0.0
2023-06-28 07:50:00,276,0.0,0.0
2023-06-28 07:50:00,277,25.946434,0.0
2023-06-28 07:50:00,278,3.814638,0.0
2023-06-28 07:50:00,279,0.0,0.0
2023-06-28 07:50:00,280,0.0,0.0
2023-06-28 07:50:00,281,28.827456,0.0
2023-06-28 07:50:00,282,0.0,0.0
2023-06-28 07:50:00,283,0.0,0.0
2023-06-28 07:50:00,284,0.0,0.0
2023-06-28 07:50:00,285,161.0,100.0
2023-06-28 07:50:00,286,76.0,50.0
2023-06-28 07:50:00,287,29.812826,0.0
2023-06-28 07:50:00,288,76.0,50.0
2023-06-28 07:50:00,289,0.0,0.0
2023-06-28 07:50:00,290,0.0,0.0
2023-06-28 07:50:00,291,0.0,0.0
2023-06-28 07:50:00,292,0.0,0.0
2023-06-28 07:50:00,293,0.0,0.0
2023-06-28 07:50:00,294,0.0,0.0
2023-06-28 07:50:00,299,0.0,0.0
2023-06-28 07:50:00,300,0.0,0.0
2023-06-28 07:50:00,301,183.0,133.0
2023-06-28 07:50:00,302,0.0,0.0
2023-06-28 07:50:00,303,0.0,0.0
2023-06-28 07:50:00,304,99.0,64.499725
2023-06-28 07:50:00,305,378.0,310.000916
2023-06-28 07:50:00,306,356.0,297.007629
2023-06-28 07:50:00,307,304.345306,207.007019
2023-06-28 07:50:00,308,153.5,119.995728
2023-06-28 07:50:00,309,153.5,119.995728
2023-06-28 07:50:00,310,168.0,122.0
2023-06-28 07:50:00,311,157.0,117.0
2023-06-28 07:50:00,312,157.0,117.0
2023-06-28 07:50:00,313,12.071959,0.0
2023-06-28 07:50:00,314,36.135628,0.0
2023-06-28 07:50:00,315,36.158459,0.0
2023-06-28 07:50:00,316,0.0,0.0
2023-06-28 07:50:00,317,153.0,119.995728
2023-06-28 07:50:00,318,153.0,119.995728
2023-06-28 07:50:00,319,175.0,122.0
2023-06-28 07:50:00,320,158.0,122.0
2023-06-28 07:50:00,321,20.641674,0.0
2023-06-28 07:50:00,322,84.5,68.0
2023-06-28 07:50:00,323,168.0,122.0
2023-06-28 07:50:00,324,168.0,122.0
2023-06-28 07:50:00,325,176.0,136.0
2023-06-28 07:50:00,326,144.0,135.0
2023-06-28 07:50:00,327,141.993057,135.0
2023-06-28 07:50:00,328,176.0,150.0
2023-06-28 07:50:00,329,0.0,0.0
2023-06-28 07:50:00,330,0.0,0.0
2023-06-28 07:50:00,331,765.0,644.669189
2023-06-28 07:50:00,332,806.853394,645.706421
2023-06-28 07:50:00,333,0.0,0.0
2023-06-28 07:50:00,334,4.411232,0.0
2023-06-28 07:50:00,335,8.002505,0.0
2023-06-28 07:50:00,336,0.0,0.0
2023-06-28 07:50:00,337,0.0,0.0
2023-06-28 07:50:00,338,0.0,0.0
2023-06-28 07:50:00,339,0.0,0.0
2023-06-28 07:50:00,340,695.179749,680.277344
2023-06-28 07:50:00,341,677.083008,677.083008
2023-06-28 07:50:00,342,166.0,135.0
2023-06-28 07:50:00,343,0.0,0.0
2023-06-28 07:50:00,344,0.0,0.0
2023-06-28 07:50:00,345,99.0,79.998932
2023-06-28 07:50:00,346,86.603516,80.068756
2023-06-28 07:50:00,347,0.0,0.0
2023-06-28 07:50:00,348,0.0,0.0
2023-06-28 07:50:00,349,0.0,0.0
2023-06-28 07:50:00,350,0.0,0.0
2023-06-28 07:50:00,351,0.0,0.0
2023-06-28 07:50:00,352,0.0,0.0
2023-06-28 07:50:00,353,0.0,0.0
2023-06-28 07:50:00,354,0.0,0.0
2023-06-28 07:50:00,355,0.0,0.0
2023-06-28 07:50:00,356,0.0,0.0
2023-06-28 07:50:00,357,27.5,10.0
2023-06-28 07:50:00,358,20.0,10.000153
2023-06-28 07:50:00,359,20.0,10.000153
2023-06-28 07:50:00,360,0.0,0.0
2023-06-28 07:50:00,361,0.0,0.0
2023-06-28 07:50:00,362,20.0,7.0
2023-06-28 07:50:00,363,20.0,10.0
2023-06-28 07:50:00,364,700.0,665.0
2023-06-28 07:50:00,365,0.0,0.0
2023-06-28 07:50:00,366,378.487396,359.922974
2023-06-28 07:50:00,367,379.159668,359.922974
2023-06-28 07:50:00,368,0.0,0.0
2023-06-28 07:50:00,369,0.0,0.0
2023-06-28 07:50:00,370,0.0,0.0
2023-06-28 07:50:00,371,0.0,0.0
2023-06-28 07:50:00,372,0.0,0.0
2023-06-28 07:50:00,373,0.0,0.0
2023-06-28 07:50:00,374,0.0,0.0
2023-06-28 07:50:00,375,0.0,0.0
2023-06-28 07:50:00,376,164.0,116.662704
2023-06-28 07:50:00,377,164.0,116.662704
2023-06-28 07:50:00,378,182.0,120.0
2023-06-28 07:50:00,379,40.5,31.0
2023-06-28 07:50:00,380,0.0,0.0
2023-06-28 07:50:00,381,2.896594,0.0
2023-06-28 07:50:00,382,0.0,0.0
2023-06-28 07:50:00,383,167.5,129.972046
2023-06-28 07:50:00,384,94.5,64.986023
2023-06-28 07:50:00,385,275.5,188.018433
2023-06-28 07:50:00,386,0.0,0.0
2023-06-28 07:50:00,387,137.5,102.0
2023-06-28 07:50:00,388,275.0,188.247314
2023-06-28 07:50:00,389,275.0,187.652222
2023-06-28 07:50:00,390,275.0,204.0
2023-06-28 07:50:00,419,294.0,160.002441
2023-06-28 07:50:00,420,294.0,160.002441
2023-06-28 07:50:00,421,270.0,160.002441
2023-06-28 07:50:00,422,258.0,186.0
2023-06-28 07:50:00,423,258.0,186.0
2023-06-28 07:50:00,432,293.0,220.0
2023-06-28 07:50:00,433,387.71637,267.0
2023-06-28 07:50:00,434,274.5,189.016327
2023-06-28 07:50:00,435,274.5,189.016327
2023-06-28 07:50:00,436,277.0,189.016327
2023-06-28 07:50:00,437,277.0,189.016327
2023-06-28 07:50:00,438,278.0,206.0
2023-06-28 07:50:00,439,281.0,206.0
2023-06-28 07:50:00,440,163.5,120.0
2023-06-28 07:50:00,441,163.5,120.0
2023-06-28 07:50:00,442,176.0,120.0
2023-06-28 07:50:00,443,0.0,0.0
2023-06-28 07:50:00,444,0.0,0.0
2023-06-28 07:50:00,450,224.0,130.414734
2023-06-28 07:50:00,451,133.0,85.0
2023-06-28 07:50:00,452,244.0,130.094299
2023-06-28 07:50:00,453,133.0,85.0
2023-06-28 07:50:00,459,396.062927,276.0
2023-06-28 07:50:00,467,0.0,0.0
2023-06-28 07:50:00,468,0.0,0.0
2023-06-28 07:50:00,469,0.0,0.0
2023-06-28 07:50:00,471,15.0,7.0
2023-06-28 07:50:00,472,180.000046,180.0
2023-06-28 07:50:00,473,90.000145,90.0
2023-06-28 07:50:00,474,180.0,180.0
2023-06-28 07:50:00,475,90.000015,90.0
2023-06-28 07:50:00,477,244.0,173.994461
2023-06-28 07:50:00,478,244.0,173.994461
2023-06-28 07:50:00,479,252.0,173.994461
2023-06-28 07:50:00,480,244.5,173.0
2023-06-28 07:50:00,481,244.5,173.0
2023-06-28 07:50:00,482,253.0,162.0
2023-06-28 07:50:00,485,0.0,0.0
2023-06-28 07:50:00,486,0.0,0.0
2023-06-28 07:50:00,487,0.0,0.0
2023-06-28 07:50:00,488,0.0,0.0
2023-06-28 07:50:00,489,1001.0,795.0
2023-06-28 07:50:00,490,1001.0,795.0
2023-06-28 07:50:00,491,969.0,791.0
2023-06-28 07:50:00,492,968.0,786.0
2023-06-28 07:50:00,493,995.0,795.0
2023-06-28 07:50:00,494,994.0,795.0
2023-06-28 07:50:00,495,0.0,0.0
2023-06-28 07:50:00,496,300.0,200.0
2023-06-28 07:50:00,497,0.0,0.0
2023-06-28 07:50:00,498,0.0,0.0
2023-06-28 07:50:00,499,0.0,0.0
2023-06-28 07:50:00,501,287.5,167.006409
2023-06-28 07:50:00,502,167.0,167.0
2023-06-28 07:50:00,503,289.0,204.0
2023-06-28 07:50:00,507,0.0,0.0
2023-06-28 07:50:00,508,0.0,0.0
2023-06-28 07:50:00,511,0.0,0.0
2023-06-28 07:50:00,512,0.0,0.0
2023-06-28 07:50:00,513,338.0,150.0
2023-06-28 07:50:00,514,134.0,120.0
2023-06-28 07:50:00,516,850.012939,749.988525
2023-06-28 07:50:00,521,939.0,766.905579
2023-06-28 07:50:00,522,939.0,762.167542
2023-06-28 07:50:00,523,0.0,0.0
2023-06-28 07:50:00,524,0.0,0.0
2023-06-28 07:50:00,525,0.0,0.0
2023-06-28 07:50:00,526,244.471558,131.0
2023-06-28 07:50:00,527,1357.0,1058.099976
2023-06-28 07:50:00,528,0.0,0.0
2023-06-28 07:50:00,529,994.0,773.054626
2023-06-28 07:50:00,530,0.0,0.0
2023-06-28 07:50:00,533,0.0,0.0
2023-06-28 07:50:00,534,0.0,0.0
2023-06-28 07:50:00,535,0.0,0.0
2023-06-28 07:50:00,536,0.0,0.0
2023-06-28 07:50:00,537,0.0,0.0
2023-06-28 07:50:00,538,0.0,0.0
2023-06-28 07:50:00,539,338.0,174.0
2023-06-28 07:50:00,540,164.0,87.0
2023-06-28 07:50:00,541,0.0,0.0
2023-06-28 07:50:00,542,0.0,0.0
2023-06-28 07:50:00,544,0.0,0.0
2023-06-28 07:50:00,545,1012.0,795.0
2023-06-28 07:50:00,546,0.0,0.0
2023-06-28 07:50:00,547,0.0,0.0
2023-06-28 07:50:00,548,0.0,0.0
2023-06-28 07:50:00,549,0.0,0.0
2023-06-28 07:50:00,550,0.0,0.0
2023-06-28 07:50:00,552,0.0,0.0
2023-06-28 07:50:00,553,0.0,0.0
2023-06-28 07:55:00,1,0.0,0.0
2023-06-28 07:55:00,2,0.0,0.0
2023-06-28 07:55:00,3,416.220703,364.991486
2023-06-28 07:55:00,4,393.368713,364.991486
2023-06-28 07:55:00,5,411.958191,364.991486
2023-06-28 07:55:00,6,416.157562,364.991486
2023-06-28 07:55:00,7,0.0,0.0
2023-06-28 07:55:00,8,409.364502,364.991486
2023-06-28 07:55:00,9,441.209625,364.917023
2023-06-28 07:55:00,10,441.117737,364.371613
2023-06-28 07:55:00,11,0.0,0.0
2023-06-28 07:55:00,12,0.0,0.0
2023-06-28 07:55:00,15,421.060974,394.412109
2023-06-28 07:55:00,16,427.838501,396.060059
2023-06-28 07:55:00,17,390.955597,379.819733
2023-06-28 07:55:00,18,403.24173,380.018097
2023-06-28 07:55:00,27,615.0,615.0
2023-06-28 07:55:00,28,612.0,612.0
2023-06-28 07:55:00,29,612.0,612.0
2023-06-28 07:55:00,33,0.0,0.0
2023-06-28 07:55:00,36,999.0,795.0
2023-06-28 07:55:00,37,993.0,795.0
2023-06-28 07:55:00,43,374.0,281.0
2023-06-28 07:55:00,46,478.190125,445.009064
2023-06-28 07:55:00,47,453.915955,409.996735
2023-06-28 07:55:00,48,460.25238,409.872833
2023-06-28 07:55:00,49,463.0,280.0
2023-06-28 07:55:00,50,0.0,0.0
2023-06-28 07:55:00,51,463.0,405.012726
2023-06-28 07:55:00,52,0.0,0.0
2023-06-28 07:55:00,53,0.0,0.0
2023-06-28 07:55:00,54,0.0,0.0
2023-06-28 07:55:00,55,0.0,0.0
2023-06-28 07:55:00,56,159.989456,139.990311
2023-06-28 07:55:00,57,0.0,0.0
2023-06-28 07:55:00,58,0.0,0.0
2023-06-28 07:55:00,59,0.0,0.0
2023-06-28 07:55:00,60,0.0,0.0
2023-06-28 07:55:00,61,422.268188,322.268188
2023-06-28 07:55:00,62,0.0,0.0
2023-06-28 07:55:00,63,333.020905,280.0
2023-06-28 07:55:00,64,0.0,0.0
2023-06-28 07:55:00,65,0.0,0.0
2023-06-28 07:55:00,66,429.80899,374.761261
2023-06-28 07:55:00,67,426.833405,395.24295
2023-06-28 07:55:00,68,0.0,0.0
2023-06-28 07:55:00,69,932.0,850.241943
2023-06-28 07:55:00,70,930.0,850.756836
2023-06-28 07:55:00,71,0.0,0.0
2023-06-28 07:55:00,72,0.0,0.0
2023-06-28 07:55:00,73,0.0,0.0
2023-06-28 07:55:00,74,0.0,0.0
2023-06-28 07:55:00,75,0.0,0.0
2023-06-28 07:55:00,76,0.0,0.0
2023-06-28 07:55:00,77,0.0,0.0
2023-06-28 07:55:00,78,0.0,0.0
2023-06-28 07:55:00,79,0.0,0.0
2023-06-28 07:55:00,80,0.0,0.0
2023-06-28 07:55:00,83,415.707062,360.449188
2023-06-28 07:55:00,84,389.973175,339.50827
2023-06-28 07:55:00,85,0.0,0.0
2023-06-28 07:55:00,86,377.311371,329.782074
2023-06-28 07:55:00,87,0.0,0.0
2023-06-28 07:55:00,88,383.645142,329.757294
2023-06-28 07:55:00,89,446.399994,380.018097
2023-06-28 07:55:00,90,420.0,380.018097
2023-06-28 07:55:00,91,751.679382,750.0
2023-06-28 07:55:00,92,913.586182,745.93042
2023-06-28 07:55:00,95,0.0,0.0
2023-06-28 07:55:00,96,0.0,0.0
2023-06-28 07:55:00,97,0.0,0.0
2023-06-28 07:55:00,98,0.0,0.0
2023-06-28 07:55:00,99,356.545471,261.0
2023-06-28 07:55:00,100,0.0,0.0
2023-06-28 07:55:00,101,0.0,0.0
2023-06-28 07:55:00,102,0.0,0.0
2023-06-28 07:55:00,103,0.0,0.0
2023-06-28 07:55:00,104,0.0,0.0
2023-06-28 07:55:00,105,0.0,0.0
2023-06-28 07:55:00,106,0.0,0.0
2023-06-28 07:55:00,107,0.0,0.0
2023-06-28 07:55:00,108,0.0,0.0
2023-06-28 07:55:00,112,0.0,0.0
2023-06-28 07:55:00,113,0.0,0.0
2023-06-28 07:55:00,114,0.0,0.0
2023-06-28 07:55:00,115,912.729858,750.045654
2023-06-28 07:55:00,116,914.103638,750.045654
2023-06-28 07:55:00,117,0.0,0.0
2023-06-28 07:55:00,118,0.0,0.0
2023-06-28 07:55:00,119,99.99939,60.000153
2023-06-28 07:55:00,120,100.0,60.000153
2023-06-28 07:55:00,126,0.0,0.0
2023-06-28 07:55:00,127,0.0,0.0
2023-06-28 07:55:00,128,996.0,750.0
2023-06-28 07:55:00,129,993.0,750.0
2023-06-28 07:55:00,130,0.0,0.0
2023-06-28 07:55:00,131,984.0,718.0
2023-06-28 07:55:00,132,947.0,758.0
2023-06-28 07:55:00,133,968.0,755.0
2023-06-28 07:55:00,134,181.186478,175.157516
2023-06-28 07:55:00,135,270.770447,210.0
2023-06-28 07:55:00,136,160.0,109.996994
2023-06-28 07:55:00,137,160.0,109.996994
2023-06-28 07:55:00,138,185.0,122.0
2023-06-28 07:55:00,139,0.0,0.0
2023-06-28 07:55:00,140,0.0,0.0
2023-06-28 07:55:00,141,0.0,0.0
2023-06-28 07:55:00,142,165.5,88.0
2023-06-28 07:55:00,143,165.5,89.143059
2023-06-28 07:55:00,144,185.0,104.0
2023-06-28 07:55:00,145,164.5,88.436272
2023-06-28 07:55:00,146,164.5,88.436272
2023-06-28 07:55:00,147,177.0,104.0
2023-06-28 07:55:00,150,0.0,0.0
2023-06-28 07:55:00,151,0.0,0.0
2023-06-28 07:55:00,152,0.0,0.0
2023-06-28 07:55:00,153,0.0,0.0
2023-06-28 07:55:00,154,243.0,141.003876
2023-06-28 07:55:00,155,121.0,70.501938
2023-06-28 07:55:00,156,397.0,350.0
2023-06-28 07:55:00,158,0.0,0.0
2023-06-28 07:55:00,159,0.0,0.0
2023-06-28 07:55:00,160,0.0,0.0
2023-06-28 07:55:00,161,0.0,0.0
2023-06-28 07:55:00,162,0.0,0.0
2023-06-28 07:55:00,166,0.0,0.0
2023-06-28 07:55:00,167,0.0,0.0
2023-06-28 07:55:00,168,0.0,0.0
2023-06-28 07:55:00,169,0.0,0.0
2023-06-28 07:55:00,170,0.0,0.0
2023-06-28 07:55:00,171,0.0,0.0
2023-06-28 07:55:00,172,0.0,0.0
2023-06-28 07:55:00,173,0.0,0.0
2023-06-28 07:55:00,174,0.0,0.0
2023-06-28 07:55:00,175,291.0,162.0
2023-06-28 07:55:00,176,0.0,0.0
2023-06-28 07:55:00,177,148.0,108.0
2023-06-28 07:55:00,178,0.0,0.0
2023-06-28 07:55:00,179,0.0,0.0
2023-06-28 07:55:00,180,0.0,0.0
2023-06-28 07:55:00,181,21.241938,0.0
2023-06-28 07:55:00,182,19.471571,0.0
2023-06-28 07:55:00,183,0.0,0.0
2023-06-28 07:55:00,184,0.0,0.0
2023-06-28 07:55:00,185,0.0,0.0
2023-06-28 07:55:00,186,0.0,0.0
2023-06-28 07:55:00,187,25.899317,0.0
2023-06-28 07:55:00,188,26.456148,0.0
2023-06-28 07:55:00,189,91.5,60.0
2023-06-28 07:55:00,190,1000.0,795.0
2023-06-28 07:55:00,191,1000.0,795.0
2023-06-28 07:55:00,193,0.0,0.0
2023-06-28 07:55:00,194,0.0,0.0
2023-06-28 07:55:00,195,0.0,0.0
2023-06-28 07:55:00,196,53.104923,35.0
2023-06-28 07:55:00,197,0.0,0.0
2023-06-28 07:55:00,198,200.0,120.0
2023-06-28 07:55:00,200,0.0,0.0
2023-06-28 07:55:00,207,0.0,0.0
2023-06-28 07:55:00,208,0.0,0.0
2023-06-28 07:55:00,209,0.0,0.0
2023-06-28 07:55:00,210,0.0,0.0
2023-06-28 07:55:00,211,0.0,0.0
2023-06-28 07:55:00,212,0.0,0.0
2023-06-28 07:55:00,213,0.0,0.0
2023-06-28 07:55:00,214,75.0,67.0
2023-06-28 07:55:00,215,75.0,67.0
2023-06-28 07:55:00,216,0.0,0.0
2023-06-28 07:55:00,217,27.0,20.99826
2023-06-28 07:55:00,218,27.0,20.99826
2023-06-28 07:55:00,219,27.0,20.99826
2023-06-28 07:55:00,220,27.0,20.99826
2023-06-28 07:55:00,231,0.0,0.0
2023-06-28 07:55:00,232,0.0,0.0
2023-06-28 07:55:00,233,0.0,0.0
2023-06-28 07:55:00,234,0.0,0.0
2023-06-28 07:55:00,237,0.0,0.0
2023-06-28 07:55:00,238,0.0,0.0
2023-06-28 07:55:00,240,284.0,200.0
2023-06-28 07:55:00,241,143.0,100.0
2023-06-28 07:55:00,242,19.334644,0.0
2023-06-28 07:55:00,243,172.0,114.0
2023-06-28 07:55:00,244,172.0,114.0
2023-06-28 07:55:00,247,0.0,0.0
2023-06-28 07:55:00,248,0.0,0.0
2023-06-28 07:55:00,249,159.333328,99.498901
2023-06-28 07:55:00,250,159.333328,99.370728
2023-06-28 07:55:00,251,159.333328,99.553833
2023-06-28 07:55:00,252,253.0,195.0
2023-06-28 07:55:00,253,124.998016,69.000366
2023-06-28 07:55:00,254,39.0,34.500183
2023-06-28 07:55:00,255,248.0,175.0
2023-06-28 07:55:00,256,248.0,175.0
2023-06-28 07:55:00,257,265.0,222.0
2023-06-28 07:55:00,258,277.5,172.002289
2023-06-28 07:55:00,259,277.5,172.002289
2023-06-28 07:55:00,260,270.0,212.0
2023-06-28 07:55:00,264,0.0,0.0
2023-06-28 07:55:00,265,10.0,5.000229
2023-06-28 07:55:00,266,0.0,0.0
2023-06-28 07:55:00,267,0.0,0.0
2023-06-28 07:55:00,268,0.0,0.0
2023-06-28 07:55:00,269,0.0,0.0
2023-06-28 07:55:00,270,0.0,0.0
2023-06-28 07:55:00,271,0.0,0.0
2023-06-28 07:55:00,272,84.822235,75.0
2023-06-28 07:55:00,273,84.822235,75.0
2023-06-28 07:55:00,274,3.896279,0.0
2023-06-28 07:55:00,275,0.0,0.0
2023-06-28 07:55:00,276,0.0,0.0
2023-06-28 07:55:00,277,26.009655,0.0
2023-06-28 07:55:00,278,7.78137,0.0
2023-06-28 07:55:00,279,0.0,0.0
2023-06-28 07:55:00,280,0.0,0.0
2023-06-28 07:55:00,281,30.220043,0.0
2023-06-28 07:55:00,282,0.944007,0.0
2023-06-28 07:55:00,283,0.0,0.0
2023-06-28 07:55:00,284,0.0,0.0
2023-06-28 07:55:00,285,161.0,100.0
2023-06-28 07:55:00,286,76.0,50.0
2023-06-28 07:55:00,287,29.426136,0.0
2023-06-28 07:55:00,288,76.0,50.0
2023-06-28 07:55:00,289,0.0,0.0
2023-06-28 07:55:00,290,0.0,0.0
2023-06-28 07:55:00,291,0.0,0.0
2023-06-28 07:55:00,292,0.0,0.0
2023-06-28 07:55:00,293,0.0,0.0
2023-06-28 07:55:00,294,0.0,0.0
2023-06-28 07:55:00,299,0.0,0.0
2023-06-28 07:55:00,300,0.0,0.0
2023-06-28 07:55:00,301,183.0,133.0
2023-06-28 07:55:00,302,0.0,0.0
2023-06-28 07:55:00,303,0.0,0.0
2023-06-28 07:55:00,304,99.0,64.499725
2023-06-28 07:55:00,305,378.0,310.000916
2023-06-28 07:55:00,306,356.0,297.007629
2023-06-28 07:55:00,307,304.164368,207.007019
2023-06-28 07:55:00,308,153.5,119.995728
2023-06-28 07:55:00,309,153.5,119.995728
2023-06-28 07:55:00,310,168.0,122.0
2023-06-28 07:55:00,311,157.0,117.0
2023-06-28 07:55:00,312,157.0,117.0
2023-06-28 07:55:00,313,171.0,122.0
2023-06-28 07:55:00,314,37.316463,0.0
2023-06-28 07:55:00,315,36.68325,0.0
2023-06-28 07:55:00,316,0.0,0.0
2023-06-28 07:55:00,317,153.0,119.995728
2023-06-28 07:55:00,318,153.0,119.995728
2023-06-28 07:55:00,319,175.0,122.0
2023-06-28 07:55:00,320,158.0,122.0
2023-06-28 07:55:00,321,44.710316,0.0
2023-06-28 07:55:00,322,84.5,68.0
2023-06-28 07:55:00,323,168.0,122.0
2023-06-28 07:55:00,324,168.0,122.0
2023-06-28 07:55:00,325,176.0,136.0
2023-06-28 07:55:00,326,144.0,135.0
2023-06-28 07:55:00,327,142.11705,135.0
2023-06-28 07:55:00,328,176.0,150.0
2023-06-28 07:55:00,329,0.0,0.0
2023-06-28 07:55:00,330,0.0,0.0
2023-06-28 07:55:00,331,765.0,644.669189
2023-06-28 07:55:00,332,792.050171,645.706421
2023-06-28 07:55:00,333,0.0,0.0
2023-06-28 07:55:00,334,4.378003,0.0
2023-06-28 07:55:00,335,13.022805,0.0
2023-06-28 07:55:00,336,49.0,32.0
2023-06-28 07:55:00,337,0.0,0.0
2023-06-28 07:55:00,338,0.0,0.0
2023-06-28 07:55:00,339,0.0,0.0
2023-06-28 07:55:00,340,818.0,680.858154
2023-06-28 07:55:00,341,817.0,677.995728
2023-06-28 07:55:00,342,166.0,135.0
2023-06-28 07:55:00,343,0.0,0.0
2023-06-28 07:55:00,344,0.0,0.0
2023-06-28 07:55:00,345,99.0,79.998932
2023-06-28 07:55:00,346,85.493408,80.068756
2023-06-28 07:55:00,347,0.0,0.0
2023-06-28 07:55:00,348,0.0,0.0
2023-06-28 07:55:00,349,0.0,0.0
2023-06-28 07:55:00,350,0.0,0.0
2023-06-28 07:55:00,351,0.0,0.0
2023-06-28 07:55:00,352,0.0,0.0
2023-06-28 07:55:00,353,0.0,0.0
2023-06-28 07:55:00,354,0.0,0.0
2023-06-28 07:55:00,355,0.0,0.0
2023-06-28 07:55:00,356,0.0,0.0
2023-06-28 07:55:00,357,27.5,10.0
2023-06-28 07:55:00,358,20.0,10.000153
2023-06-28 07:55:00,359,20.0,10.000153
2023-06-28 07:55:00,360,0.0,0.0
2023-06-28 07:55:00,361,0.0,0.0
2023-06-28 07:55:00,362,20.0,7.0
2023-06-28 07:55:00,363,20.0,10.0
2023-06-28 07:55:00,364,700.0,665.0
2023-06-28 07:55:00,365,0.0,0.0
2023-06-28 07:55:00,366,378.487396,359.922974
2023-06-28 07:55:00,367,379.159668,359.922974
2023-06-28 07:55:00,368,0.0,0.0
2023-06-28 07:55:00,369,0.0,0.0
2023-06-28 07:55:00,370,0.0,0.0
2023-06-28 07:55:00,371,0.0,0.0
2023-06-28 07:55:00,372,0.0,0.0
2023-06-28 07:55:00,373,0.0,0.0
2023-06-28 07:55:00,374,0.0,0.0
2023-06-28 07:55:00,375,0.0,0.0
2023-06-28 07:55:00,376,164.0,116.662704
2023-06-28 07:55:00,377,164.0,116.662704
2023-06-28 07:55:00,378,182.0,120.0
2023-06-28 07:55:00,379,40.5,31.0
2023-06-28 07:55:00,380,0.0,0.0
2023-06-28 07:55:00,381,3.742155,0.0
2023-06-28 07:55:00,382,0.0,0.0
2023-06-28 07:55:00,383,167.5,129.972046
2023-06-28 07:55:00,384,94.5,64.986023
2023-06-28 07:55:00,385,275.5,188.018433
2023-06-28 07:55:00,386,6.27381,0.0
2023-06-28 07:55:00,387,137.5,102.0
2023-06-28 07:55:00,388,275.0,188.216797
2023-06-28 07:55:00,389,275.0,187.697998
2023-06-28 07:55:00,390,275.0,204.0
2023-06-28 07:55:00,419,294.0,160.002441
2023-06-28 07:55:00,420,294.0,160.002441
2023-06-28 07:55:00,421,270.0,160.002441
2023-06-28 07:55:00,422,258.0,186.0
2023-06-28 07:55:00,423,258.0,186.0
2023-06-28 07:55:00,432,293.0,220.0
2023-06-28 07:55:00,433,388.25235,267.0
2023-06-28 07:55:00,434,274.5,189.016327
2023-06-28 07:55:00,435,274.5,189.016327
2023-06-28 07:55:00,436,277.0,189.016327
2023-06-28 07:55:00,437,277.0,189.016327
2023-06-28 07:55:00,438,278.0,206.0
2023-06-28 07:55:00,439,281.0,206.0
2023-06-28 07:55:00,440,163.5,120.0
2023-06-28 07:55:00,441,163.5,120.0
2023-06-28 07:55:00,442,176.0,120.0
2023-06-28 07:55:00,443,0.0,0.0
2023-06-28 07:55:00,444,0.0,0.0
2023-06-28 07:55:00,450,224.0,130.414734
2023-06-28 07:55:00,451,133.0,85.0
2023-06-28 07:55:00,452,244.0,130.094299
2023-06-28 07:55:00,453,133.0,85.0
2023-06-28 07:55:00,459,396.653564,276.0
2023-06-28 07:55:00,467,0.0,0.0
2023-06-28 07:55:00,468,0.0,0.0
2023-06-28 07:55:00,469,0.0,0.0
2023-06-28 07:55:00,471,15.0,7.0
2023-06-28 07:55:00,472,239.0,180.0
2023-06-28 07:55:00,473,121.0,90.0
2023-06-28 07:55:00,474,241.0,180.0
2023-06-28 07:55:00,475,116.0,90.0
2023-06-28 07:55:00,477,244.0,173.994461
2023-06-28 07:55:00,478,244.0,173.994461
2023-06-28 07:55:00,479,252.0,173.994461
2023-06-28 07:55:00,480,244.5,173.0
2023-06-28 07:55:00,481,244.5,173.0
2023-06-28 07:55:00,482,253.0,162.0
2023-06-28 07:55:00,485,0.0,0.0
2023-06-28 07:55:00,486,0.0,0.0
2023-06-28 07:55:00,487,0.0,0.0
2023-06-28 07:55:00,488,0.0,0.0
2023-06-28 07:55:00,489,1001.0,795.0
2023-06-28 07:55:00,490,1001.0,795.0
2023-06-28 07:55:00,491,969.0,791.0
2023-06-28 07:55:00,492,968.0,786.0
2023-06-28 07:55:00,493,995.0,795.0
2023-06-28 07:55:00,494,994.0,795.0
2023-06-28 07:55:00,495,0.0,0.0
2023-06-28 07:55:00,496,300.0,200.0
2023-06-28 07:55:00,497,0.0,0.0
2023-06-28 07:55:00,498,0.0,0.0
2023-06-28 07:55:00,499,0.0,0.0
2023-06-28 07:55:00,501,287.5,167.006409
2023-06-28 07:55:00,502,167.0,167.0
2023-06-28 07:55:00,503,289.0,204.0
2023-06-28 07:55:00,507,0.0,0.0
2023-06-28 07:55:00,508,0.0,0.0
2023-06-28 07:55:00,511,0.0,0.0
2023-06-28 07:55:00,512,0.0,0.0
2023-06-28 07:55:00,513,338.0,150.0
2023-06-28 07:55:00,514,134.0,120.0
2023-06-28 07:55:00,516,850.012939,749.988525
2023-06-28 07:55:00,521,939.0,750.874512
2023-06-28 07:55:00,522,939.0,756.436584
2023-06-28 07:55:00,523,0.0,0.0
2023-06-28 07:55:00,524,0.0,0.0
2023-06-28 07:55:00,525,0.0,0.0
2023-06-28 07:55:00,526,245.913574,131.0
2023-06-28 07:55:00,527,1357.0,1058.099976
2023-06-28 07:55:00,528,0.0,0.0
2023-06-28 07:55:00,529,994.0,767.965637
2023-06-28 07:55:00,530,0.0,0.0
2023-06-28 07:55:00,533,0.0,0.0
2023-06-28 07:55:00,534,0.0,0.0
2023-06-28 07:55:00,535,0.0,0.0
2023-06-28 07:55:00,536,0.0,0.0
2023-06-28 07:55:00,537,0.0,0.0
2023-06-28 07:55:00,538,0.0,0.0
2023-06-28 07:55:00,539,338.0,174.0
2023-06-28 07:55:00,540,164.0,87.0
2023-06-28 07:55:00,541,0.0,0.0
2023-06-28 07:55:00,542,0.0,0.0
2023-06-28 07:55:00,544,0.0,0.0
2023-06-28 07:55:00,545,1012.0,795.0
2023-06-28 07:55:00,546,0.0,0.0
2023-06-28 07:55:00,547,0.0,0.0
2023-06-28 07:55:00,548,0.0,0.0
2023-06-28 07:55:00,549,0.0,0.0
2023-06-28 07:55:00,550,0.0,0.0
2023-06-28 07:55:00,552,0.0,0.0
2023-06-28 07:55:00,553,0.0,0.0
2023-06-28 08:00:00,1,0.0,0.0
2023-06-28 08:00:00,2,0.0,0.0
2023-06-28 08:00:00,3,381.23172,364.991486
2023-06-28 08:00:00,4,364.991486,364.991486
2023-06-28 08:00:00,5,388.546173,364.991486
2023-06-28 08:00:00,6,391.385376,364.991486
2023-06-28 08:00:00,7,0.0,0.0
2023-06-28 08:00:00,8,364.991486,364.991486
2023-06-28 08:00:00,9,428.350555,364.917023
2023-06-28 08:00:00,10,438.998077,364.371613
2023-06-28 08:00:00,11,0.0,0.0
2023-06-28 08:00:00,12,0.0,0.0
2023-06-28 08:00:00,15,414.984253,394.068726
2023-06-28 08:00:00,16,406.811035,394.938477
2023-06-28 08:00:00,17,379.79483,379.79483
2023-06-28 08:00:00,18,380.018097,380.018097
2023-06-28 08:00:00,27,615.0,615.0
2023-06-28 08:00:00,28,612.0,612.0
2023-06-28 08:00:00,29,612.0,612.0
2023-06-28 08:00:00,33,0.0,0.0
2023-06-28 08:00:00,36,999.0,795.0
2023-06-28 08:00:00,37,993.0,795.0
2023-06-28 08:00:00,43,374.0,281.0
2023-06-28 08:00:00,46,445.009064,445.009064
2023-06-28 08:00:00,47,441.468445,409.996735
2023-06-28 08:00:00,48,424.482574,409.872833
2023-06-28 08:00:00,49,463.0,280.0
2023-06-28 08:00:00,50,0.0,0.0
2023-06-28 08:00:00,51,463.0,405.012726
2023-06-28 08:00:00,52,0.0,0.0
2023-06-28 08:00:00,53,0.0,0.0
2023-06-28 08:00:00,54,0.0,0.0
2023-06-28 08:00:00,55,0.0,0.0
2023-06-28 08:00:00,56,159.989456,139.990311
2023-06-28 08:00:00,57,0.0,0.0
2023-06-28 08:00:00,58,0.0,0.0
2023-06-28 08:00:00,59,0.0,0.0
2023-06-28 08:00:00,60,0.0,0.0
2023-06-28 08:00:00,61,419.977936,319.977936
2023-06-28 08:00:00,62,0.0,0.0
2023-06-28 08:00:00,63,330.448395,280.0
2023-06-28 08:00:00,64,0.0,0.0
2023-06-28 08:00:00,65,0.0,0.0
2023-06-28 08:00:00,66,429.80899,374.761261
2023-06-28 08:00:00,67,426.833405,395.24295
2023-06-28 08:00:00,68,0.0,0.0
2023-06-28 08:00:00,69,932.0,850.241943
2023-06-28 08:00:00,70,930.0,850.756836
2023-06-28 08:00:00,71,0.0,0.0
2023-06-28 08:00:00,72,0.0,0.0
2023-06-28 08:00:00,73,0.0,0.0
2023-06-28 08:00:00,74,0.0,0.0
2023-06-28 08:00:00,75,0.0,0.0
2023-06-28 08:00:00,76,0.0,0.0
2023-06-28 08:00:00,77,0.0,0.0
2023-06-28 08:00:00,78,0.0,0.0
2023-06-28 08:00:00,79,0.0,0.0
2023-06-28 08:00:00,80,0.0,0.0
2023-06-28 08:00:00,83,382.393005,360.449188
2023-06-28 08:00:00,84,339.50827,339.50827
2023-06-28 08:00:00,85,0.0,0.0
2023-06-28 08:00:00,86,352.801117,329.757294
2023-06-28 08:00:00,87,0.0,0.0
2023-06-28 08:00:00,88,377.182526,329.757294
2023-06-28 08:00:00,89,442.10672,380.018097
2023-06-28 08:00:00,90,420.0,380.018097
2023-06-28 08:00:00,91,751.679382,750.0
2023-06-28 08:00:00,92,904.21283,745.838867
2023-06-28 08:00:00,95,0.0,0.0
2023-06-28 08:00:00,96,0.0,0.0
2023-06-28 08:00:00,97,0.0,0.0
2023-06-28 08:00:00,98,0.0,0.0
2023-06-28 08:00:00,99,337.586578,261.0
2023-06-28 08:00:00,100,0.0,0.0
2023-06-28 08:00:00,101,0.0,0.0
2023-06-28 08:00:00,102,0.0,0.0
2023-06-28 08:00:00,103,0.0,0.0
2023-06-28 08:00:00,104,0.0,0.0
2023-06-28 08:00:00,105,0.0,0.0
2023-06-28 08:00:00,106,0.0,0.0
2023-06-28 08:00:00,107,0.0,0.0
2023-06-28 08:00:00,108,0.0,0.0
2023-06-28 08:00:00,112,0.0,0.0
2023-06-28 08:00:00,113,0.0,0.0
2023-06-28 08:00:00,114,0.0,0.0
2023-06-28 08:00:00,115,863.232422,750.045654
2023-06-28 08:00:00,116,860.660706,750.045654
2023-06-28 08:00:00,117,0.0,0.0
2023-06-28 08:00:00,118,0.0,0.0
2023-06-28 08:00:00,119,99.99939,60.000153
2023-06-28 08:00:00,120,100.0,60.000153
2023-06-28 08:00:00,126,0.0,0.0
2023-06-28 08:00:00,127,0.0,0.0
2023-06-28 08:00:00,128,996.0,750.0
2023-06-28 08:00:00,129,993.0,750.0
2023-06-28 08:00:00,130,0.0,0.0
2023-06-28 08:00:00,131,984.0,718.0
2023-06-28 08:00:00,132,947.0,758.0
2023-06-28 08:00:00,133,968.0,755.0
2023-06-28 08:00:00,134,180.008423,175.0
2023-06-28 08:00:00,135,253.188339,210.0
2023-06-28 08:00:00,136,160.0,109.996994
2023-06-28 08:00:00,137,160.0,109.996994
2023-06-28 08:00:00,138,185.0,122.0
2023-06-28 08:00:00,139,0.0,0.0
2023-06-28 08:00:00,140,0.0,0.0
2023-06-28 08:00:00,141,0.0,0.0
2023-06-28 08:00:00,142,165.5,88.0
2023-06-28 08:00:00,143,165.5,88.907463
2023-06-28 08:00:00,144,185.0,104.0
2023-06-28 08:00:00,145,164.5,88.436272
2023-06-28 08:00:00,146,164.5,88.436272
2023-06-28 08:00:00,147,177.0,104.0
2023-06-28 08:00:00,150,0.0,0.0
2023-06-28 08:00:00,151,0.0,0.0
2023-06-28 08:00:00,152,0.0,0.0
2023-06-28 08:00:00,153,0.0,0.0
2023-06-28 08:00:00,154,243.0,141.003876
2023-06-28 08:00:00,155,121.0,70.501938
2023-06-28 08:00:00,156,397.0,350.0
2023-06-28 08:00:00,158,0.0,0.0
2023-06-28 08:00:00,159,0.0,0.0
2023-06-28 08:00:00,160,0.0,0.0
2023-06-28 08:00:00,161,0.0,0.0
2023-06-28 08:00:00,162,0.0,0.0
2023-06-28 08:00:00,166,0.0,0.0
2023-06-28 08:00:00,167,0.0,0.0
2023-06-28 08:00:00,168,0.0,0.0
2023-06-28 08:00:00,169,0.0,0.0
2023-06-28 08:00:00,170,0.0,0.0
2023-06-28 08:00:00,171,0.0,0.0
2023-06-28 08:00:00,172,0.0,0.0
2023-06-28 08:00:00,173,0.0,0.0
2023-06-28 08:00:00,174,0.0,0.0
2023-06-28 08:00:00,175,291.0,162.0
2023-06-28 08:00:00,176,0.0,0.0
2023-06-28 08:00:00,177,148.0,108.0
2023-06-28 08:00:00,178,0.0,0.0
2023-06-28 08:00:00,179,0.0,0.0
2023-06-28 08:00:00,180,0.0,0.0
2023-06-28 08:00:00,181,22.292112,0.0
2023-06-28 08:00:00,182,21.642818,0.0
2023-06-28 08:00:00,183,0.0,0.0
2023-06-28 08:00:00,184,0.0,0.0
2023-06-28 08:00:00,185,0.0,0.0
2023-06-28 08:00:00,186,0.0,0.0
2023-06-28 08:00:00,187,159.5,119.995728
2023-06-28 08:00:00,188,159.5,119.995728
2023-06-28 08:00:00,189,183.0,120.0
2023-06-28 08:00:00,190,1000.0,795.0
2023-06-28 08:00:00,191,1000.0,795.0
2023-06-28 08:00:00,193,0.0,0.0
2023-06-28 08:00:00,194,0.0,0.0
2023-06-28 08:00:00,195,0.0,0.0
2023-06-28 08:00:00,196,53.104923,35.0
2023-06-28 08:00:00,197,0.0,0.0
2023-06-28 08:00:00,198,200.0,120.0
2023-06-28 08:00:00,200,0.0,0.0
2023-06-28 08:00:00,207,0.0,0.0
2023-06-28 08:00:00,208,0.0,0.0
2023-06-28 08:00:00,209,0.0,0.0
2023-06-28 08:00:00,210,0.0,0.0
2023-06-28 08:00:00,211,0.0,0.0
2023-06-28 08:00:00,212,0.0,0.0
2023-06-28 08:00:00,213,0.0,0.0
2023-06-28 08:00:00,214,75.0,67.0
2023-06-28 08:00:00,215,75.0,67.0
2023-06-28 08:00:00,216,0.0,0.0
2023-06-28 08:00:00,217,27.0,20.99826
2023-06-28 08:00:00,218,27.0,20.99826
2023-06-28 08:00:00,219,27.0,20.99826
2023-06-28 08:00:00,220,27.0,20.99826
2023-06-28 08:00:00,231,0.0,0.0
2023-06-28 08:00:00,232,0.0,0.0
2023-06-28 08:00:00,233,0.0,0.0
2023-06-28 08:00:00,234,0.0,0.0
2023-06-28 08:00:00,237,0.0,0.0
2023-06-28 08:00:00,238,0.0,0.0
2023-06-28 08:00:00,240,284.0,200.0
2023-06-28 08:00:00,241,143.0,100.0
2023-06-28 08:00:00,242,19.189314,0.0
2023-06-28 08:00:00,243,172.0,114.0
2023-06-28 08:00:00,244,172.0,114.0
2023-06-28 08:00:00,247,0.0,0.0
2023-06-28 08:00:00,248,0.0,0.0
2023-06-28 08:00:00,249,159.333328,99.498901
2023-06-28 08:00:00,250,159.333328,99.370728
2023-06-28 08:00:00,251,159.333328,99.645386
2023-06-28 08:00:00,252,253.0,195.0
2023-06-28 08:00:00,253,124.998016,69.000366
2023-06-28 08:00:00,254,39.0,34.500183
2023-06-28 08:00:00,255,248.0,175.0
2023-06-28 08:00:00,256,248.0,175.0
2023-06-28 08:00:00,257,265.0,222.0
2023-06-28 08:00:00,258,277.5,172.002289
2023-06-28 08:00:00,259,277.5,172.002289
2023-06-28 08:00:00,260,270.0,212.0
2023-06-28 08:00:00,264,0.0,0.0
2023-06-28 08:00:00,265,10.0,5.000229
2023-06-28 08:00:00,266,0.0,0.0
2023-06-28 08:00:00,267,0.0,0.0
2023-06-28 08:00:00,268,0.0,0.0
2023-06-28 08:00:00,269,0.0,0.0
2023-06-28 08:00:00,270,0.0,0.0
2023-06-28 08:00:00,271,0.0,0.0
2023-06-28 08:00:00,272,84.822235,75.0
2023-06-28 08:00:00,273,84.822235,75.0
2023-06-28 08:00:00,274,2.696793,0.0
2023-06-28 08:00:00,275,0.0,0.0
2023-06-28 08:00:00,276,0.0,0.0
2023-06-28 08:00:00,277,26.862257,0.0
2023-06-28 08:00:00,278,13.897308,0.0
2023-06-28 08:00:00,279,0.0,0.0
2023-06-28 08:00:00,280,0.0,0.0
2023-06-28 08:00:00,281,29.743773,0.0
2023-06-28 08:00:00,282,5.289361,0.0
2023-06-28 08:00:00,283,0.0,0.0
2023-06-28 08:00:00,284,0.0,0.0
2023-06-28 08:00:00,285,161.0,100.0
2023-06-28 08:00:00,286,76.0,50.0
2023-06-28 08:00:00,287,29.876333,0.0
2023-06-28 08:00:00,288,76.0,50.0
2023-06-28 08:00:00,289,0.0,0.0
2023-06-28 08:00:00,290,0.0,0.0
2023-06-28 08:00:00,291,0.0,0.0
2023-06-28 08:00:00,292,0.0,0.0
2023-06-28 08:00:00,293,0.0,0.0
2023-06-28 08:00:00,294,0.0,0.0
2023-06-28 08:00:00,299,0.0,0.0
2023-06-28 08:00:00,300,0.0,0.0
2023-06-28 08:00:00,301,183.0,133.0
2023-06-28 08:00:00,302,0.0,0.0
2023-06-28 08:00:00,303,0.0,0.0
2023-06-28 08:00:00,304,99.0,64.499725
2023-06-28 08:00:00,305,378.0,310.000916
2023-06-28 08:00:00,306,356.0,297.007629
2023-06-28 08:00:00,307,303.456696,207.007019
2023-06-28 08:00:00,308,153.5,119.995728
2023-06-28 08:00:00,309,153.5,119.995728
2023-06-28 08:00:00,310,168.0,122.0
2023-06-28 08:00:00,311,157.0,117.0
2023-06-28 08:00:00,312,157.0,117.0
2023-06-28 08:00:00,313,171.0,122.0
2023-06-28 08:00:00,314,157.0,117.0
2023-06-28 08:00:00,315,157.0,117.0
2023-06-28 08:00:00,316,0.0,0.0
2023-06-28 08:00:00,317,153.0,119.995728
2023-06-28 08:00:00,318,153.0,119.995728
2023-06-28 08:00:00,319,175.0,122.0
2023-06-28 08:00:00,320,158.0,122.0
2023-06-28 08:00:00,321,158.0,122.0
2023-06-28 08:00:00,322,169.0,136.0
2023-06-28 08:00:00,323,168.0,122.0
2023-06-28 08:00:00,324,168.0,122.0
2023-06-28 08:00:00,325,176.0,136.0
2023-06-28 08:00:00,326,144.0,135.0
2023-06-28 08:00:00,327,143.137527,135.0
2023-06-28 08:00:00,328,176.0,150.0
2023-06-28 08:00:00,329,0.0,0.0
2023-06-28 08:00:00,330,0.0,0.0
2023-06-28 08:00:00,331,765.0,644.669189
2023-06-28 08:00:00,332,786.920593,645.706421
2023-06-28 08:00:00,333,0.0,0.0
2023-06-28 08:00:00,334,4.124404,0.0
2023-06-28 08:00:00,335,70.5,50.99826
2023-06-28 08:00:00,336,5.693183,0.0
2023-06-28 08:00:00,337,0.0,0.0
2023-06-28 08:00:00,338,0.0,0.0
2023-06-28 08:00:00,339,0.0,0.0
2023-06-28 08:00:00,340,818.0,680.81665
2023-06-28 08:00:00,341,817.0,678.327515
2023-06-28 08:00:00,342,166.0,135.0
2023-06-28 08:00:00,343,0.0,0.0
2023-06-28 08:00:00,344,0.0,0.0
2023-06-28 08:00:00,345,99.0,79.998932
2023-06-28 08:00:00,346,84.045685,80.091644
2023-06-28 08:00:00,347,0.0,0.0
2023-06-28 08:00:00,348,0.0,0.0
2023-06-28 08:00:00,349,0.0,0.0
2023-06-28 08:00:00,350,0.0,0.0
2023-06-28 08:00:00,351,0.0,0.0
2023-06-28 08:00:00,352,0.0,0.0
2023-06-28 08:00:00,353,0.0,0.0
2023-06-28 08:00:00,354,0.0,0.0
2023-06-28 08:00:00,355,0.0,0.0
2023-06-28 08:00:00,356,0.0,0.0
2023-06-28 08:00:00,357,27.5,10.0
2023-06-28 08:00:00,358,20.0,10.000153
2023-06-28 08:00:00,359,20.0,10.000153
2023-06-28 08:00:00,360,0.0,0.0
2023-06-28 08:00:00,361,0.0,0.0
2023-06-28 08:00:00,362,20.0,7.0
2023-06-28 08:00:00,363,20.0,10.0
2023-06-28 08:00:00,364,700.0,665.0
2023-06-28 08:00:00,365,0.0,0.0
2023-06-28 08:00:00,366,378.487396,359.922974
2023-06-28 08:00:00,367,379.159668,359.922974
2023-06-28 08:00:00,368,0.0,0.0
2023-06-28 08:00:00,369,0.0,0.0
2023-06-28 08:00:00,370,0.0,0.0
2023-06-28 08:00:00,371,0.0,0.0
2023-06-28 08:00:00,372,0.0,0.0
2023-06-28 08:00:00,373,0.0,0.0
2023-06-28 08:00:00,374,0.0,0.0
2023-06-28 08:00:00,375,0.0,0.0
2023-06-28 08:00:00,376,164.0,116.662704
2023-06-28 08:00:00,377,164.0,116.662704
2023-06-28 08:00:00,378,182.0,120.0
2023-06-28 08:00:00,379,40.5,31.0
2023-06-28 08:00:00,380,0.548324,0.0
2023-06-28 08:00:00,381,3.73969,0.0
2023-06-28 08:00:00,382,0.0,0.0
2023-06-28 08:00:00,383,167.5,129.972046
2023-06-28 08:00:00,384,94.5,64.986023
2023-06-28 08:00:00,385,275.5,188.018433
2023-06-28 08:00:00,386,9.631028,0.0
2023-06-28 08:00:00,387,137.5,102.0
2023-06-28 08:00:00,388,275.0,188.216797
2023-06-28 08:00:00,389,275.0,187.697998
2023-06-28 08:00:00,390,275.0,204.0
2023-06-28 08:00:00,419,294.0,160.002441
2023-06-28 08:00:00,420,294.0,160.002441
2023-06-28 08:00:00,421,270.0,160.002441
2023-06-28 08:00:00,422,258.0,186.0
2023-06-28 08:00:00,423,258.0,186.0
2023-06-28 08:00:00,432,293.0,220.0
2023-06-28 08:00:00,433,387.307495,267.0
2023-06-28 08:00:00,434,274.5,189.016327
2023-06-28 08:00:00,435,274.5,189.016327
2023-06-28 08:00:00,436,277.0,189.016327
2023-06-28 08:00:00,437,277.0,189.016327
2023-06-28 08:00:00,438,278.0,206.0
2023-06-28 08:00:00,439,281.0,206.0
2023-06-28 08:00:00,440,163.5,120.0
2023-06-28 08:00:00,441,163.5,120.0
2023-06-28 08:00:00,442,176.0,120.0
2023-06-28 08:00:00,443,0.0,0.0
2023-06-28 08:00:00,444,0.0,0.0
2023-06-28 08:00:00,450,224.0,130.414734
2023-06-28 08:00:00,451,133.0,85.0
2023-06-28 08:00:00,452,244.0,130.094299
2023-06-28 08:00:00,453,133.0,85.0
2023-06-28 08:00:00,459,396.358704,276.0
2023-06-28 08:00:00,467,0.0,0.0
2023-06-28 08:00:00,468,0.0,0.0
2023-06-28 08:00:00,469,0.0,0.0
2023-06-28 08:00:00,471,15.0,7.0
2023-06-28 08:00:00,472,239.0,180.0
2023-06-28 08:00:00,473,121.0,90.0
2023-06-28 08:00:00,474,241.0,180.0
2023-06-28 08:00:00,475,116.0,90.0
2023-06-28 08:00:00,477,244.0,173.994461
2023-06-28 08:00:00,478,244.0,173.994461
2023-06-28 08:00:00,479,252.0,173.994461
2023-06-28 08:00:00,480,244.5,173.0
2023-06-28 08:00:00,481,244.5,173.0
2023-06-28 08:00:00,482,253.0,162.0
2023-06-28 08:00:00,485,0.0,0.0
2023-06-28 08:00:00,486,0.0,0.0
2023-06-28 08:00:00,487,0.0,0.0
2023-06-28 08:00:00,488,0.0,0.0
2023-06-28 08:00:00,489,1001.0,795.0
2023-06-28 08:00:00,490,1001.0,795.0
2023-06-28 08:00:00,491,969.0,791.0
2023-06-28 08:00:00,492,968.0,786.0
2023-06-28 08:00:00,493,995.0,795.0
2023-06-28 08:00:00,494,994.0,795.0
2023-06-28 08:00:00,495,0.0,0.0
2023-06-28 08:00:00,496,0.0,0.0
2023-06-28 08:00:00,497,0.0,0.0
2023-06-28 08:00:00,498,0.0,0.0
2023-06-28 08:00:00,499,0.0,0.0
2023-06-28 08:00:00,501,287.5,167.006409
2023-06-28 08:00:00,502,167.0,167.0
2023-06-28 08:00:00,503,289.0,204.0
2023-06-28 08:00:00,507,0.0,0.0
2023-06-28 08:00:00,508,0.0,0.0
2023-06-28 08:00:00,511,0.0,0.0
2023-06-28 08:00:00,512,0.0,0.0
2023-06-28 08:00:00,513,338.0,150.0
2023-06-28 08:00:00,514,134.0,120.0
2023-06-28 08:00:00,516,850.012939,749.988525
2023-06-28 08:00:00,521,939.0,753.450256
2023-06-28 08:00:00,522,939.0,738.069397
2023-06-28 08:00:00,523,0.0,0.0
2023-06-28 08:00:00,524,0.0,0.0
2023-06-28 08:00:00,525,0.0,0.0
2023-06-28 08:00:00,526,245.547363,131.0
2023-06-28 08:00:00,527,1357.0,1058.099976
2023-06-28 08:00:00,528,0.0,0.0
2023-06-28 08:00:00,529,994.0,750.968445
2023-06-28 08:00:00,530,0.0,0.0
2023-06-28 08:00:00,533,0.0,0.0
2023-06-28 08:00:00,534,0.0,0.0
2023-06-28 08:00:00,535,0.0,0.0
2023-06-28 08:00:00,536,0.0,0.0
2023-06-28 08:00:00,537,0.0,0.0
2023-06-28 08:00:00,538,0.0,0.0
2023-06-28 08:00:00,539,338.0,174.0
2023-06-28 08:00:00,540,164.0,87.0
2023-06-28 08:00:00,541,0.0,0.0
2023-06-28 08:00:00,542,0.0,0.0
2023-06-28 08:00:00,544,0.0,0.0
2023-06-28 08:00:00,545,1012.0,795.0
2023-06-28 08:00:00,546,0.0,0.0
2023-06-28 08:00:00,547,0.0,0.0
2023-06-28 08:00:00,548,0.0,0.0
2023-06-28 08:00:00,549,0.0,0.0
2023-06-28 08:00:00,550,0.0,0.0
2023-06-28 08:00:00,552,0.0,0.0
2023-06-28 08:00:00,553,0.0,0.0
2023-06-28 08:05:00,1,0.0,0.0
2023-06-28 08:05:00,2,0.0,0.0
2023-06-28 08:05:00,3,397.126648,364.991486
2023-06-28 08:05:00,4,391.159546,364.991486
2023-06-28 08:05:00,5,407.740356,364.991486
2023-06-28 08:05:00,6,409.575531,364.991486
2023-06-28 08:05:00,7,0.0,0.0
2023-06-28 08:05:00,8,386.642181,364.991486
2023-06-28 08:05:00,9,437.766144,364.917023
2023-06-28 08:05:00,10,442.324768,364.371613
2023-06-28 08:05:00,11,0.0,0.0
2023-06-28 08:05:00,12,0.0,0.0
2023-06-28 08:05:00,15,426.851532,394.068726
2023-06-28 08:05:00,16,425.79837,395.030029
2023-06-28 08:05:00,17,392.992462,379.79483
2023-06-28 08:05:00,18,380.018097,380.018097
2023-06-28 08:05:00,27,615.0,615.0
2023-06-28 08:05:00,28,612.0,612.0
2023-06-28 08:05:00,29,612.0,612.0
2023-06-28 08:05:00,33,0.0,0.0
2023-06-28 08:05:00,36,999.0,795.0
2023-06-28 08:05:00,37,993.0,795.0
2023-06-28 08:05:00,43,374.0,281.0
2023-06-28 08:05:00,46,445.009064,445.009064
2023-06-28 08:05:00,47,409.996735,409.996735
2023-06-28 08:05:00,48,421.240845,409.872833
2023-06-28 08:05:00,49,463.0,280.0
2023-06-28 08:05:00,50,0.0,0.0
2023-06-28 08:05:00,51,447.795776,405.012726
2023-06-28 08:05:00,52,0.0,0.0
2023-06-28 08:05:00,53,0.0,0.0
2023-06-28 08:05:00,54,0.0,0.0
2023-06-28 08:05:00,55,0.0,0.0
2023-06-28 08:05:00,56,159.989456,139.990311
2023-06-28 08:05:00,57,0.0,0.0
2023-06-28 08:05:00,58,0.0,0.0
2023-06-28 08:05:00,59,0.0,0.0
2023-06-28 08:05:00,60,0.0,0.0
2023-06-28 08:05:00,61,421.398376,321.398376
2023-06-28 08:05:00,62,0.0,0.0
2023-06-28 08:05:00,63,332.814514,280.0
2023-06-28 08:05:00,64,0.0,0.0
2023-06-28 08:05:00,65,0.0,0.0
2023-06-28 08:05:00,66,429.80899,374.761261
2023-06-28 08:05:00,67,426.833405,385.894806
2023-06-28 08:05:00,68,0.0,0.0
2023-06-28 08:05:00,69,932.0,850.241943
2023-06-28 08:05:00,70,930.0,850.756836
2023-06-28 08:05:00,71,0.0,0.0
2023-06-28 08:05:00,72,0.0,0.0
2023-06-28 08:05:00,73,0.0,0.0
2023-06-28 08:05:00,74,0.0,0.0
2023-06-28 08:05:00,75,0.0,0.0
2023-06-28 08:05:00,76,0.0,0.0
2023-06-28 08:05:00,77,0.0,0.0
2023-06-28 08:05:00,78,0.0,0.0
2023-06-28 08:05:00,79,0.0,0.0
2023-06-28 08:05:00,80,0.0,0.0
2023-06-28 08:05:00,83,390.657471,360.449188
2023-06-28 08:05:00,84,347.044739,339.50827
2023-06-28 08:05:00,85,0.0,0.0
2023-06-28 08:05:00,86,360.241211,329.782074
2023-06-28 08:05:00,87,0.0,0.0
2023-06-28 08:05:00,88,372.972778,329.757294
2023-06-28 08:05:00,89,433.647552,380.018097
2023-06-28 08:05:00,90,420.0,380.018097
2023-06-28 08:05:00,91,751.679382,750.0
2023-06-28 08:05:00,92,876.309448,745.838867
2023-06-28 08:05:00,95,0.0,0.0
2023-06-28 08:05:00,96,0.0,0.0
2023-06-28 08:05:00,97,0.0,0.0
2023-06-28 08:05:00,98,0.0,0.0
2023-06-28 08:05:00,99,355.054535,261.0
2023-06-28 08:05:00,100,0.0,0.0
2023-06-28 08:05:00,101,0.0,0.0
2023-06-28 08:05:00,102,0.0,0.0
2023-06-28 08:05:00,103,0.0,0.0
2023-06-28 08:05:00,104,0.0,0.0
2023-06-28 08:05:00,105,0.0,0.0
2023-06-28 08:05:00,106,0.0,0.0
2023-06-28 08:05:00,107,0.0,0.0
2023-06-28 08:05:00,108,0.0,0.0
2023-06-28 08:05:00,112,0.0,0.0
2023-06-28 08:05:00,113,0.0,0.0
2023-06-28 08:05:00,114,0.0,0.0
2023-06-28 08:05:00,115,891.664734,750.045654
2023-06-28 08:05:00,116,901.967163,750.045654
2023-06-28 08:05:00,117,0.0,0.0
2023-06-28 08:05:00,118,0.0,0.0
2023-06-28 08:05:00,119,99.99939,60.000153
2023-06-28 08:05:00,120,100.0,60.000153
2023-06-28 08:05:00,126,0.0,0.0
2023-06-28 08:05:00,127,0.0,0.0
2023-06-28 08:05:00,128,996.0,750.0
2023-06-28 08:05:00,129,993.0,750.0
2023-06-28 08:05:00,130,0.0,0.0
2023-06-28 08:05:00,131,984.0,718.0
2023-06-28 08:05:00,132,947.0,758.0
2023-06-28 08:05:00,133,968.0,755.0
2023-06-28 08:05:00,134,180.641724,175.077438
2023-06-28 08:05:00,135,253.071915,210.0
2023-06-28 08:05:00,136,160.0,109.996994
2023-06-28 08:05:00,137,160.0,109.996994
2023-06-28 08:05:00,138,185.0,122.0
2023-06-28 08:05:00,139,0.0,0.0
2023-06-28 08:05:00,140,0.0,0.0
2023-06-28 08:05:00,141,0.0,0.0
2023-06-28 08:05:00,142,165.5,88.0
2023-06-28 08:05:00,143,165.5,89.143059
2023-06-28 08:05:00,144,185.0,104.0
2023-06-28 08:05:00,145,164.5,88.436272
2023-06-28 08:05:00,146,164.5,88.200645
2023-06-28 08:05:00,147,177.0,104.0
2023-06-28 08:05:00,150,0.0,0.0
2023-06-28 08:05:00,151,0.0,0.0
2023-06-28 08:05:00,152,0.0,0.0
2023-06-28 08:05:00,153,0.0,0.0
2023-06-28 08:05:00,154,243.0,141.003876
2023-06-28 08:05:00,155,121.0,70.501938
2023-06-28 08:05:00,156,397.0,350.0
2023-06-28 08:05:00,158,0.0,0.0
2023-06-28 08:05:00,159,0.0,0.0
2023-06-28 08:05:00,160,0.0,0.0
2023-06-28 08:05:00,161,0.0,0.0
2023-06-28 08:05:00,162,0.0,0.0
2023-06-28 08:05:00,166,0.0,0.0
2023-06-28 08:05:00,167,0.0,0.0
2023-06-28 08:05:00,168,0.0,0.0
2023-06-28 08:05:00,169,0.0,0.0
2023-06-28 08:05:00,170,0.0,0.0
2023-06-28 08:05:00,171,0.0,0.0
2023-06-28 08:05:00,172,0.0,0.0
2023-06-28 08:05:00,173,0.0,0.0
2023-06-28 08:05:00,174,0.0,0.0
2023-06-28 08:05:00,175,291.0,162.0
2023-06-28 08:05:00,176,0.0,0.0
2023-06-28 08:05:00,177,148.0,108.0
2023-06-28 08:05:00,178,0.0,0.0
2023-06-28 08:05:00,179,0.0,0.0
2023-06-28 08:05:00,180,0.0,0.0
2023-06-28 08:05:00,181,21.974495,0.0
2023-06-28 08:05:00,182,21.157742,0.0
2023-06-28 08:05:00,183,0.0,0.0
2023-06-28 08:05:00,184,0.0,0.0
2023-06-28 08:05:00,185,0.0,0.0
2023-06-28 08:05:00,186,0.0,0.0
2023-06-28 08:05:00,187,159.5,119.995728
2023-06-28 08:05:00,188,159.5,119.995728
2023-06-28 08:05:00,189,183.0,120.0
2023-06-28 08:05:00,190,1000.0,795.0
2023-06-28 08:05:00,191,1000.0,795.0
2023-06-28 08:05:00,193,0.0,0.0
2023-06-28 08:05:00,194,0.0,0.0
2023-06-28 08:05:00,195,0.0,0.0
2023-06-28 08:05:00,196,53.104923,35.0
2023-06-28 08:05:00,197,0.0,0.0
2023-06-28 08:05:00,198,200.0,120.0
2023-06-28 08:05:00,200,0.0,0.0
2023-06-28 08:05:00,207,0.0,0.0
2023-06-28 08:05:00,208,0.0,0.0
2023-06-28 08:05:00,209,0.0,0.0
2023-06-28 08:05:00,210,0.0,0.0
2023-06-28 08:05:00,211,0.0,0.0
2023-06-28 08:05:00,212,0.0,0.0
2023-06-28 08:05:00,213,0.0,0.0
2023-06-28 08:05:00,214,75.0,67.0
2023-06-28 08:05:00,215,75.0,67.0
2023-06-28 08:05:00,216,0.0,0.0
2023-06-28 08:05:00,217,27.0,20.99826
2023-06-28 08:05:00,218,27.0,20.99826
2023-06-28 08:05:00,219,27.0,20.99826
2023-06-28 08:05:00,220,27.0,20.99826
2023-06-28 08:05:00,231,0.0,0.0
2023-06-28 08:05:00,232,0.0,0.0
2023-06-28 08:05:00,233,0.0,0.0
2023-06-28 08:05:00,234,0.0,0.0
2023-06-28 08:05:00,237,0.0,0.0
2023-06-28 08:05:00,238,0.0,0.0
2023-06-28 08:05:00,240,284.0,200.0
2023-06-28 08:05:00,241,143.0,100.0
2023-06-28 08:05:00,242,19.403143,0.0
2023-06-28 08:05:00,243,172.0,114.0
2023-06-28 08:05:00,244,172.0,114.0
2023-06-28 08:05:00,247,0.0,0.0
2023-06-28 08:05:00,248,0.0,0.0
2023-06-28 08:05:00,249,159.333328,99.498901
2023-06-28 08:05:00,250,159.333328,99.334106
2023-06-28 08:05:00,251,159.333328,99.590454
2023-06-28 08:05:00,252,253.0,195.0
2023-06-28 08:05:00,253,124.998016,69.000366
2023-06-28 08:05:00,254,39.0,34.500183
2023-06-28 08:05:00,255,248.0,175.0
2023-06-28 08:05:00,256,248.0,175.0
2023-06-28 08:05:00,257,265.0,222.0
2023-06-28 08:05:00,258,277.5,172.002289
2023-06-28 08:05:00,259,277.5,172.002289
2023-06-28 08:05:00,260,270.0,212.0
2023-06-28 08:05:00,264,0.0,0.0
2023-06-28 08:05:00,265,10.0,5.000229
2023-06-28 08:05:00,266,0.0,0.0
2023-06-28 08:05:00,267,0.0,0.0
2023-06-28 08:05:00,268,0.0,0.0
2023-06-28 08:05:00,269,0.0,0.0
2023-06-28 08:05:00,270,0.0,0.0
2023-06-28 08:05:00,271,0.0,0.0
2023-06-28 08:05:00,272,84.822235,75.0
2023-06-28 08:05:00,273,84.822235,75.0
2023-06-28 08:05:00,274,88.0,75.0
2023-06-28 08:05:00,275,0.0,0.0
2023-06-28 08:05:00,276,0.0,0.0
2023-06-28 08:05:00,277,27.091301,0.0
2023-06-28 08:05:00,278,78.0,50.0
2023-06-28 08:05:00,279,0.0,0.0
2023-06-28 08:05:00,280,0.0,0.0
2023-06-28 08:05:00,281,30.231007,0.0
2023-06-28 08:05:00,282,10.545712,0.0
2023-06-28 08:05:00,283,0.0,0.0
2023-06-28 08:05:00,284,0.0,0.0
2023-06-28 08:05:00,285,161.0,100.0
2023-06-28 08:05:00,286,76.0,50.0
2023-06-28 08:05:00,287,161.0,100.0
2023-06-28 08:05:00,288,76.0,50.0
2023-06-28 08:05:00,289,0.0,0.0
2023-06-28 08:05:00,290,0.0,0.0
2023-06-28 08:05:00,291,0.0,0.0
2023-06-28 08:05:00,292,0.0,0.0
2023-06-28 08:05:00,293,0.0,0.0
2023-06-28 08:05:00,294,0.0,0.0
2023-06-28 08:05:00,299,0.0,0.0
2023-06-28 08:05:00,300,0.0,0.0
2023-06-28 08:05:00,301,183.0,133.0
2023-06-28 08:05:00,302,0.0,0.0
2023-06-28 08:05:00,303,0.0,0.0
2023-06-28 08:05:00,304,99.0,64.499725
2023-06-28 08:05:00,305,378.0,310.000916
2023-06-28 08:05:00,306,356.0,297.007629
2023-06-28 08:05:00,307,304.479553,207.007019
2023-06-28 08:05:00,308,153.5,119.995728
2023-06-28 08:05:00,309,153.5,119.995728
2023-06-28 08:05:00,310,168.0,122.0
2023-06-28 08:05:00,311,157.0,117.0
2023-06-28 08:05:00,312,157.0,117.0
2023-06-28 08:05:00,313,171.0,122.0
2023-06-28 08:05:00,314,157.0,117.0
2023-06-28 08:05:00,315,157.0,117.0
2023-06-28 08:05:00,316,0.0,0.0
2023-06-28 08:05:00,317,153.0,119.995728
2023-06-28 08:05:00,318,153.0,119.995728
2023-06-28 08:05:00,319,175.0,122.0
2023-06-28 08:05:00,320,158.0,122.0
2023-06-28 08:05:00,321,158.0,122.0
2023-06-28 08:05:00,322,169.0,136.0
2023-06-28 08:05:00,323,168.0,122.0
2023-06-28 08:05:00,324,168.0,122.0
2023-06-28 08:05:00,325,176.0,136.0
2023-06-28 08:05:00,326,144.0,135.0
2023-06-28 08:05:00,327,142.040756,135.0
2023-06-28 08:05:00,328,176.0,150.0
2023-06-28 08:05:00,329,0.0,0.0
2023-06-28 08:05:00,330,0.0,0.0
2023-06-28 08:05:00,331,765.0,644.627686
2023-06-28 08:05:00,332,777.141418,645.706421
2023-06-28 08:05:00,333,0.0,0.0
2023-06-28 08:05:00,334,4.216171,0.0
2023-06-28 08:05:00,335,70.5,50.99826
2023-06-28 08:05:00,336,5.704625,0.0
2023-06-28 08:05:00,337,0.0,0.0
2023-06-28 08:05:00,338,0.0,0.0
2023-06-28 08:05:00,339,0.0,0.0
2023-06-28 08:05:00,340,818.0,681.065552
2023-06-28 08:05:00,341,817.0,679.281738
2023-06-28 08:05:00,342,166.0,135.0
2023-06-28 08:05:00,343,0.0,0.0
2023-06-28 08:05:00,344,0.0,0.0
2023-06-28 08:05:00,345,99.0,79.998932
2023-06-28 08:05:00,346,85.344635,80.068756
2023-06-28 08:05:00,347,0.0,0.0
2023-06-28 08:05:00,348,0.0,0.0
2023-06-28 08:05:00,349,0.0,0.0
2023-06-28 08:05:00,350,0.0,0.0
2023-06-28 08:05:00,351,0.0,0.0
2023-06-28 08:05:00,352,0.0,0.0
2023-06-28 08:05:00,353,0.0,0.0
2023-06-28 08:05:00,354,0.0,0.0
2023-06-28 08:05:00,355,0.0,0.0
2023-06-28 08:05:00,356,0.0,0.0
2023-06-28 08:05:00,357,27.5,10.0
2023-06-28 08:05:00,358,20.0,10.000153
2023-06-28 08:05:00,359,20.0,10.000153
2023-06-28 08:05:00,360,0.0,0.0
2023-06-28 08:05:00,361,0.0,0.0
2023-06-28 08:05:00,362,20.0,7.0
2023-06-28 08:05:00,363,20.0,10.0
2023-06-28 08:05:00,364,700.0,665.0
2023-06-28 08:05:00,365,0.0,0.0
2023-06-28 08:05:00,366,378.487396,359.922974
2023-06-28 08:05:00,367,379.159668,359.922974
2023-06-28 08:05:00,368,0.0,0.0
2023-06-28 08:05:00,369,0.0,0.0
2023-06-28 08:05:00,370,0.0,0.0
2023-06-28 08:05:00,371,0.0,0.0
2023-06-28 08:05:00,372,0.0,0.0
2023-06-28 08:05:00,373,5.809077,0.0
2023-06-28 08:05:00,374,0.0,0.0
2023-06-28 08:05:00,375,0.0,0.0
2023-06-28 08:05:00,376,164.0,116.662704
2023-06-28 08:05:00,377,164.0,116.662704
2023-06-28 08:05:00,378,182.0,120.0
2023-06-28 08:05:00,379,40.5,31.0
2023-06-28 08:05:00,380,7.744339,0.0
2023-06-28 08:05:00,381,4.011391,0.0
2023-06-28 08:05:00,382,0.0,0.0
2023-06-28 08:05:00,383,167.5,129.972046
2023-06-28 08:05:00,384,94.5,64.986023
2023-06-28 08:05:00,385,275.5,188.018433
2023-06-28 08:05:00,386,36.373852,0.0
2023-06-28 08:05:00,387,137.5,102.0
2023-06-28 08:05:00,388,275.0,188.216797
2023-06-28 08:05:00,389,275.0,187.697998
2023-06-28 08:05:00,390,275.0,204.0
2023-06-28 08:05:00,419,294.0,160.002441
2023-06-28 08:05:00,420,294.0,160.002441
2023-06-28 08:05:00,421,270.0,160.002441
2023-06-28 08:05:00,422,258.0,186.0
2023-06-28 08:05:00,423,258.0,186.0
2023-06-28 08:05:00,432,293.0,220.0
2023-06-28 08:05:00,433,388.019501,267.0
2023-06-28 08:05:00,434,274.5,189.016327
2023-06-28 08:05:00,435,274.5,189.016327
2023-06-28 08:05:00,436,277.0,189.016327
2023-06-28 08:05:00,437,277.0,189.016327
2023-06-28 08:05:00,438,278.0,206.0
2023-06-28 08:05:00,439,281.0,206.0
2023-06-28 08:05:00,440,163.5,120.0
2023-06-28 08:05:00,441,163.5,120.0
2023-06-28 08:05:00,442,176.0,120.0
2023-06-28 08:05:00,443,0.0,0.0
2023-06-28 08:05:00,444,0.0,0.0
2023-06-28 08:05:00,450,224.0,130.414734
2023-06-28 08:05:00,451,133.0,85.0
2023-06-28 08:05:00,452,244.0,130.094299
2023-06-28 08:05:00,453,133.0,85.0
2023-06-28 08:05:00,459,396.68222,276.0
2023-06-28 08:05:00,467,0.0,0.0
2023-06-28 08:05:00,468,0.0,0.0
2023-06-28 08:05:00,469,0.0,0.0
2023-06-28 08:05:00,471,15.0,7.0
2023-06-28 08:05:00,472,239.0,180.0
2023-06-28 08:05:00,473,121.0,90.0
2023-06-28 08:05:00,474,241.0,180.0
2023-06-28 08:05:00,475,116.0,90.0
2023-06-28 08:05:00,477,244.0,173.994461
2023-06-28 08:05:00,478,244.0,173.994461
2023-06-28 08:05:00,479,252.0,173.994461
2023-06-28 08:05:00,480,244.5,173.0
2023-06-28 08:05:00,481,244.5,173.0
2023-06-28 08:05:00,482,253.0,162.0
2023-06-28 08:05:00,485,0.0,0.0
2023-06-28 08:05:00,486,0.0,0.0
2023-06-28 08:05:00,487,0.0,0.0
2023-06-28 08:05:00,488,0.0,0.0
2023-06-28 08:05:00,489,1001.0,795.0
2023-06-28 08:05:00,490,1001.0,795.0
2023-06-28 08:05:00,491,969.0,791.0
2023-06-28 08:05:00,492,968.0,786.0
2023-06-28 08:05:00,493,995.0,795.0
2023-06-28 08:05:00,494,994.0,795.0
2023-06-28 08:05:00,495,0.0,0.0
2023-06-28 08:05:00,496,0.0,0.0
2023-06-28 08:05:00,497,0.0,0.0
2023-06-28 08:05:00,498,0.0,0.0
2023-06-28 08:05:00,499,0.0,0.0
2023-06-28 08:05:00,501,287.5,167.006409
2023-06-28 08:05:00,502,167.0,167.0
2023-06-28 08:05:00,503,289.0,204.0
2023-06-28 08:05:00,507,0.0,0.0
2023-06-28 08:05:00,508,0.0,0.0
2023-06-28 08:05:00,511,0.0,0.0
2023-06-28 08:05:00,512,0.0,0.0
2023-06-28 08:05:00,513,338.0,150.0
2023-06-28 08:05:00,514,134.0,120.0
2023-06-28 08:05:00,516,850.012939,749.988525
2023-06-28 08:05:00,521,939.0,648.588013
2023-06-28 08:05:00,522,939.0,650.648071
2023-06-28 08:05:00,523,0.0,0.0
2023-06-28 08:05:00,524,0.0,0.0
2023-06-28 08:05:00,525,0.0,0.0
2023-06-28 08:05:00,526,244.791992,131.0
2023-06-28 08:05:00,527,1357.0,1058.099976
2023-06-28 08:05:00,528,0.0,0.0
2023-06-28 08:05:00,529,958.234558,646.234558
2023-06-28 08:05:00,530,0.0,0.0
2023-06-28 08:05:00,533,0.0,0.0
2023-06-28 08:05:00,534,0.0,0.0
2023-06-28 08:05:00,535,0.0,0.0
2023-06-28 08:05:00,536,0.0,0.0
2023-06-28 08:05:00,537,0.0,0.0
2023-06-28 08:05:00,538,0.0,0.0
2023-06-28 08:05:00,539,338.0,174.0
2023-06-28 08:05:00,540,164.0,87.0
2023-06-28 08:05:00,541,0.0,0.0
2023-06-28 08:05:00,542,0.0,0.0
2023-06-28 08:05:00,544,0.0,0.0
2023-06-28 08:05:00,545,1012.0,795.0
2023-06-28 08:05:00,546,0.0,0.0
2023-06-28 08:05:00,547,0.0,0.0
2023-06-28 08:05:00,548,0.0,0.0
2023-06-28 08:05:00,549,0.0,0.0
2023-06-28 08:05:00,550,0.0,0.0
2023-06-28 08:05:00,552,0.0,0.0
2023-06-28 08:05:00,553,0.0,0.0
2023-06-28 08:10:00,1,0.0,0.0
2023-06-28 08:10:00,2,0.0,0.0
2023-06-28 08:10:00,3,399.775116,364.991486
2023-06-28 08:10:00,4,365.13446,364.991486
2023-06-28 08:10:00,5,401.209595,364.991486
2023-06-28 08:10:00,6,395.298798,364.991486
2023-06-28 08:10:00,7,0.0,0.0
2023-06-28 08:10:00,8,402.769958,364.991486
2023-06-28 08:10:00,9,432.122314,364.892242
2023-06-28 08:10:00,10,440.352325,364.371613
2023-06-28 08:10:00,11,0.0,0.0
2023-06-28 08:10:00,12,0.0,0.0
2023-06-28 08:10:00,15,413.207825,393.88562
2023-06-28 08:10:00,16,404.624146,395.030029
2023-06-28 08:10:00,17,379.79483,379.79483
2023-06-28 08:10:00,18,380.018097,380.018097
2023-06-28 08:10:00,27,615.0,615.0
2023-06-28 08:10:00,28,612.0,612.0
2023-06-28 08:10:00,29,612.0,612.0
2023-06-28 08:10:00,33,0.0,0.0
2023-06-28 08:10:00,36,999.0,795.0
2023-06-28 08:10:00,37,993.0,795.0
2023-06-28 08:10:00,43,381.0,281.0
2023-06-28 08:10:00,46,445.009064,445.009064
2023-06-28 08:10:00,47,421.584717,409.996735
2023-06-28 08:10:00,48,451.292877,409.872833
2023-06-28 08:10:00,49,463.0,280.0
2023-06-28 08:10:00,50,0.0,0.0
2023-06-28 08:10:00,51,463.0,405.012726
2023-06-28 08:10:00,52,0.0,0.0
2023-06-28 08:10:00,53,0.0,0.0
2023-06-28 08:10:00,54,0.0,0.0
2023-06-28 08:10:00,55,0.0,0.0
2023-06-28 08:10:00,56,159.989456,139.990311
2023-06-28 08:10:00,57,0.0,0.0
2023-06-28 08:10:00,58,0.0,0.0
2023-06-28 08:10:00,59,0.0,0.0
2023-06-28 08:10:00,60,0.0,0.0
2023-06-28 08:10:00,61,420.000763,320.000763
2023-06-28 08:10:00,62,0.0,0.0
2023-06-28 08:10:00,63,331.766235,280.0
2023-06-28 08:10:00,64,0.0,0.0
2023-06-28 08:10:00,65,0.0,0.0
2023-06-28 08:10:00,66,429.80899,374.761261
2023-06-28 08:10:00,67,427.081451,385.894806
2023-06-28 08:10:00,68,0.0,0.0
2023-06-28 08:10:00,69,932.0,850.18457
2023-06-28 08:10:00,70,930.0,850.756836
2023-06-28 08:10:00,71,0.0,0.0
2023-06-28 08:10:00,72,0.0,0.0
2023-06-28 08:10:00,73,0.0,0.0
2023-06-28 08:10:00,74,0.0,0.0
2023-06-28 08:10:00,75,0.0,0.0
2023-06-28 08:10:00,76,0.0,0.0
2023-06-28 08:10:00,77,0.0,0.0
2023-06-28 08:10:00,78,0.0,0.0
2023-06-28 08:10:00,79,0.0,0.0
2023-06-28 08:10:00,80,0.0,0.0
2023-06-28 08:10:00,83,397.97818,360.449188
2023-06-28 08:10:00,84,365.859283,339.50827
2023-06-28 08:10:00,85,0.0,0.0
2023-06-28 08:10:00,86,366.229156,329.757294
2023-06-28 08:10:00,87,0.0,0.0
2023-06-28 08:10:00,88,380.996185,329.757294
2023-06-28 08:10:00,89,420.672852,380.018097
2023-06-28 08:10:00,90,420.0,380.018097
2023-06-28 08:10:00,91,751.679382,750.0
2023-06-28 08:10:00,92,688.994263,688.994263
2023-06-28 08:10:00,95,0.0,0.0
2023-06-28 08:10:00,96,0.0,0.0
2023-06-28 08:10:00,97,0.0,0.0
2023-06-28 08:10:00,98,0.0,0.0
2023-06-28 08:10:00,99,359.338226,261.0
2023-06-28 08:10:00,100,0.0,0.0
2023-06-28 08:10:00,101,0.0,0.0
2023-06-28 08:10:00,102,0.0,0.0
2023-06-28 08:10:00,103,0.0,0.0
2023-06-28 08:10:00,104,0.0,0.0
2023-06-28 08:10:00,105,0.0,0.0
2023-06-28 08:10:00,106,0.0,0.0
2023-06-28 08:10:00,107,0.0,0.0
2023-06-28 08:10:00,108,0.0,0.0
2023-06-28 08:10:00,112,0.0,0.0
2023-06-28 08:10:00,113,0.0,0.0
2023-06-28 08:10:00,114,0.0,0.0
2023-06-28 08:10:00,115,893.930359,750.045654
2023-06-28 08:10:00,116,846.15387,750.045654
2023-06-28 08:10:00,117,0.0,0.0
2023-06-28 08:10:00,118,0.0,0.0
2023-06-28 08:10:00,119,99.99939,60.000153
2023-06-28 08:10:00,120,100.0,60.000153
2023-06-28 08:10:00,126,0.0,0.0
2023-06-28 08:10:00,127,0.0,0.0
2023-06-28 08:10:00,128,996.0,750.0
2023-06-28 08:10:00,129,993.0,750.0
2023-06-28 08:10:00,130,0.0,0.0
2023-06-28 08:10:00,131,984.0,718.0
2023-06-28 08:10:00,132,947.0,758.0
2023-06-28 08:10:00,133,968.0,755.0
2023-06-28 08:10:00,134,181.311172,175.010666
2023-06-28 08:10:00,135,255.329453,210.0
2023-06-28 08:10:00,136,159.5,109.996994
2023-06-28 08:10:00,137,159.5,109.996994
2023-06-28 08:10:00,138,183.0,122.0
2023-06-28 08:10:00,139,0.0,0.0
2023-06-28 08:10:00,140,0.0,0.0
2023-06-28 08:10:00,141,0.0,0.0
2023-06-28 08:10:00,142,165.5,88.0
2023-06-28 08:10:00,143,165.5,89.143059
2023-06-28 08:10:00,144,185.0,104.0
2023-06-28 08:10:00,145,164.5,88.436272
2023-06-28 08:10:00,146,164.5,88.436272
2023-06-28 08:10:00,147,177.0,104.0
2023-06-28 08:10:00,150,0.0,0.0
2023-06-28 08:10:00,151,0.0,0.0
2023-06-28 08:10:00,152,0.0,0.0
2023-06-28 08:10:00,153,0.0,0.0
2023-06-28 08:10:00,154,241.0,141.003876
2023-06-28 08:10:00,155,122.0,70.501938
2023-06-28 08:10:00,156,392.0,350.0
2023-06-28 08:10:00,158,0.0,0.0
2023-06-28 08:10:00,159,0.0,0.0
2023-06-28 08:10:00,160,0.0,0.0
2023-06-28 08:10:00,161,0.0,0.0
2023-06-28 08:10:00,162,0.0,0.0
2023-06-28 08:10:00,166,0.0,0.0
2023-06-28 08:10:00,167,0.0,0.0
2023-06-28 08:10:00,168,0.0,0.0
2023-06-28 08:10:00,169,0.0,0.0
2023-06-28 08:10:00,170,0.0,0.0
2023-06-28 08:10:00,171,0.0,0.0
2023-06-28 08:10:00,172,0.0,0.0
2023-06-28 08:10:00,173,0.0,0.0
2023-06-28 08:10:00,174,0.0,0.0
2023-06-28 08:10:00,175,289.0,162.0
2023-06-28 08:10:00,176,0.0,0.0
2023-06-28 08:10:00,177,148.0,108.0
2023-06-28 08:10:00,178,0.0,0.0
2023-06-28 08:10:00,179,0.0,0.0
2023-06-28 08:10:00,180,0.0,0.0
2023-06-28 08:10:00,181,22.749363,0.0
2023-06-28 08:10:00,182,20.048618,0.0
2023-06-28 08:10:00,183,0.0,0.0
2023-06-28 08:10:00,184,0.0,0.0
2023-06-28 08:10:00,185,0.0,0.0
2023-06-28 08:10:00,186,0.0,0.0
2023-06-28 08:10:00,187,157.5,119.995728
2023-06-28 08:10:00,188,157.5,119.995728
2023-06-28 08:10:00,189,181.0,120.0
2023-06-28 08:10:00,190,1000.0,795.0
2023-06-28 08:10:00,191,1000.0,795.0
2023-06-28 08:10:00,193,0.0,0.0
2023-06-28 08:10:00,194,0.0,0.0
2023-06-28 08:10:00,195,0.0,0.0
2023-06-28 08:10:00,196,53.104923,35.0
2023-06-28 08:10:00,197,0.0,0.0
2023-06-28 08:10:00,198,0.0,0.0
2023-06-28 08:10:00,200,0.0,0.0
2023-06-28 08:10:00,207,0.0,0.0
2023-06-28 08:10:00,208,0.0,0.0
2023-06-28 08:10:00,209,0.0,0.0
2023-06-28 08:10:00,210,0.0,0.0
2023-06-28 08:10:00,211,0.0,0.0
2023-06-28 08:10:00,212,0.0,0.0
2023-06-28 08:10:00,213,0.0,0.0
2023-06-28 08:10:00,214,75.0,67.0
2023-06-28 08:10:00,215,75.0,67.0
2023-06-28 08:10:00,216,0.0,0.0
2023-06-28 08:10:00,217,27.0,20.99826
2023-06-28 08:10:00,218,27.0,20.99826
2023-06-28 08:10:00,219,27.0,20.99826
2023-06-28 08:10:00,220,27.0,20.99826
2023-06-28 08:10:00,231,0.0,0.0
2023-06-28 08:10:00,232,0.0,0.0
2023-06-28 08:10:00,233,0.0,0.0
2023-06-28 08:10:00,234,0.0,0.0
2023-06-28 08:10:00,237,0.0,0.0
2023-06-28 08:10:00,238,0.0,0.0
2023-06-28 08:10:00,240,282.0,200.0
2023-06-28 08:10:00,241,142.0,100.0
2023-06-28 08:10:00,242,19.031841,0.0
2023-06-28 08:10:00,243,171.0,114.0
2023-06-28 08:10:00,244,171.0,114.0
2023-06-28 08:10:00,247,0.0,0.0
2023-06-28 08:10:00,248,0.0,0.0
2023-06-28 08:10:00,249,158.333328,99.498901
2023-06-28 08:10:00,250,158.333328,99.279175
2023-06-28 08:10:00,251,158.333328,99.553833
2023-06-28 08:10:00,252,252.0,195.0
2023-06-28 08:10:00,253,124.998016,69.000366
2023-06-28 08:10:00,254,39.0,34.500183
2023-06-28 08:10:00,255,246.5,175.0
2023-06-28 08:10:00,256,246.5,175.0
2023-06-28 08:10:00,257,265.0,222.0
2023-06-28 08:10:00,258,277.5,172.002289
2023-06-28 08:10:00,259,277.5,172.002289
2023-06-28 08:10:00,260,270.0,212.0
2023-06-28 08:10:00,264,0.0,0.0
2023-06-28 08:10:00,265,10.0,5.000229
2023-06-28 08:10:00,266,0.0,0.0
2023-06-28 08:10:00,267,0.0,0.0
2023-06-28 08:10:00,268,0.0,0.0
2023-06-28 08:10:00,269,0.0,0.0
2023-06-28 08:10:00,270,0.0,0.0
2023-06-28 08:10:00,271,0.0,0.0
2023-06-28 08:10:00,272,84.822235,75.0
2023-06-28 08:10:00,273,84.822235,75.0
2023-06-28 08:10:00,274,88.0,75.0
2023-06-28 08:10:00,275,0.0,0.0
2023-06-28 08:10:00,276,0.0,0.0
2023-06-28 08:10:00,277,27.317822,0.0
2023-06-28 08:10:00,278,78.0,50.0
2023-06-28 08:10:00,279,0.0,0.0
2023-06-28 08:10:00,280,0.0,0.0
2023-06-28 08:10:00,281,30.21629,0.0
2023-06-28 08:10:00,282,15.33412,0.0
2023-06-28 08:10:00,283,22.231762,0.0
2023-06-28 08:10:00,284,0.0,0.0
2023-06-28 08:10:00,285,161.0,100.0
2023-06-28 08:10:00,286,76.0,50.0
2023-06-28 08:10:00,287,161.0,100.0
2023-06-28 08:10:00,288,76.0,50.0
2023-06-28 08:10:00,289,24.766409,0.0
2023-06-28 08:10:00,290,0.0,0.0
2023-06-28 08:10:00,291,0.0,0.0
2023-06-28 08:10:00,292,0.0,0.0
2023-06-28 08:10:00,293,0.0,0.0
2023-06-28 08:10:00,294,0.0,0.0
2023-06-28 08:10:00,299,0.0,0.0
2023-06-28 08:10:00,300,0.0,0.0
2023-06-28 08:10:00,301,183.0,133.0
2023-06-28 08:10:00,302,0.0,0.0
2023-06-28 08:10:00,303,0.0,0.0
2023-06-28 08:10:00,304,99.0,64.499725
2023-06-28 08:10:00,305,378.0,310.000916
2023-06-28 08:10:00,306,356.0,297.007629
2023-06-28 08:10:00,307,303.268951,207.007019
2023-06-28 08:10:00,308,153.5,119.995728
2023-06-28 08:10:00,309,153.5,119.995728
2023-06-28 08:10:00,310,168.0,122.0
2023-06-28 08:10:00,311,157.0,117.0
2023-06-28 08:10:00,312,157.0,117.0
2023-06-28 08:10:00,313,171.0,122.0
2023-06-28 08:10:00,314,157.0,117.0
2023-06-28 08:10:00,315,157.0,117.0
2023-06-28 08:10:00,316,0.0,0.0
2023-06-28 08:10:00,317,161.272003,119.995728
2023-06-28 08:10:00,318,163.133636,119.995728
2023-06-28 08:10:00,319,182.0,122.0
2023-06-28 08:10:00,320,157.0,122.0
2023-06-28 08:10:00,321,157.0,122.0
2023-06-28 08:10:00,322,169.0,136.0
2023-06-28 08:10:00,323,167.0,122.0
2023-06-28 08:10:00,324,167.0,122.0
2023-06-28 08:10:00,325,176.0,136.0
2023-06-28 08:10:00,326,143.0,135.0
2023-06-28 08:10:00,327,143.0,135.0
2023-06-28 08:10:00,328,176.0,150.0
2023-06-28 08:10:00,329,0.0,0.0
2023-06-28 08:10:00,330,0.0,0.0
2023-06-28 08:10:00,331,765.0,644.669189
2023-06-28 08:10:00,332,749.757751,645.706421
2023-06-28 08:10:00,333,0.0,0.0
2023-06-28 08:10:00,334,4.112399,0.0
2023-06-28 08:10:00,335,70.5,50.99826
2023-06-28 08:10:00,336,5.721142,0.0
2023-06-28 08:10:00,337,4.973875,0.0
2023-06-28 08:10:00,338,5.302021,0.0
2023-06-28 08:10:00,339,0.0,0.0
2023-06-28 08:10:00,340,818.0,682.185669
2023-06-28 08:10:00,341,816.257812,680.401855
2023-06-28 08:10:00,342,166.0,135.0
2023-06-28 08:10:00,343,0.0,0.0
2023-06-28 08:10:00,344,0.0,0.0
2023-06-28 08:10:00,345,99.0,79.998932
2023-06-28 08:10:00,346,85.06424,80.068756
2023-06-28 08:10:00,347,0.0,0.0
2023-06-28 08:10:00,348,0.0,0.0
2023-06-28 08:10:00,349,0.0,0.0
2023-06-28 08:10:00,350,0.0,0.0
2023-06-28 08:10:00,351,0.0,0.0
2023-06-28 08:10:00,352,0.0,0.0
2023-06-28 08:10:00,353,0.0,0.0
2023-06-28 08:10:00,354,0.0,0.0
2023-06-28 08:10:00,355,0.0,0.0
2023-06-28 08:10:00,356,0.0,0.0
2023-06-28 08:10:00,357,27.5,10.0
2023-06-28 08:10:00,358,20.0,10.000153
2023-06-28 08:10:00,359,20.0,10.000153
2023-06-28 08:10:00,360,0.0,0.0
2023-06-28 08:10:00,361,0.0,0.0
2023-06-28 08:10:00,362,20.0,7.0
2023-06-28 08:10:00,363,20.0,10.0
2023-06-28 08:10:00,364,700.0,665.0
2023-06-28 08:10:00,365,0.0,0.0
2023-06-28 08:10:00,366,378.487396,359.922974
2023-06-28 08:10:00,367,379.159668,359.922974
2023-06-28 08:10:00,368,0.0,0.0
2023-06-28 08:10:00,369,0.0,0.0
2023-06-28 08:10:00,370,0.0,0.0
2023-06-28 08:10:00,371,0.0,0.0
2023-06-28 08:10:00,372,0.0,0.0
2023-06-28 08:10:00,373,6.439217,0.0
2023-06-28 08:10:00,374,0.0,0.0
2023-06-28 08:10:00,375,0.0,0.0
2023-06-28 08:10:00,376,163.0,116.662704
2023-06-28 08:10:00,377,163.0,116.662704
2023-06-28 08:10:00,378,181.0,120.0
2023-06-28 08:10:00,379,40.5,31.0
2023-06-28 08:10:00,380,40.5,31.0
2023-06-28 08:10:00,381,4.389139,0.0
2023-06-28 08:10:00,382,42.462879,0.0
2023-06-28 08:10:00,383,166.0,129.972046
2023-06-28 08:10:00,384,94.5,64.986023
2023-06-28 08:10:00,385,273.5,188.018433
2023-06-28 08:10:00,386,273.5,188.506714
2023-06-28 08:10:00,387,275.0,204.0
2023-06-28 08:10:00,388,273.0,188.247314
2023-06-28 08:10:00,389,273.0,187.697998
2023-06-28 08:10:00,390,275.0,204.0
2023-06-28 08:10:00,419,294.0,160.002441
2023-06-28 08:10:00,420,294.0,160.002441
2023-06-28 08:10:00,421,270.0,160.002441
2023-06-28 08:10:00,422,258.0,186.0
2023-06-28 08:10:00,423,258.0,186.0
2023-06-28 08:10:00,432,293.0,220.0
2023-06-28 08:10:00,433,387.936676,267.0
2023-06-28 08:10:00,434,273.0,189.016327
2023-06-28 08:10:00,435,273.0,189.016327
2023-06-28 08:10:00,436,275.5,189.016327
2023-06-28 08:10:00,437,275.5,189.016327
2023-06-28 08:10:00,438,276.0,206.0
2023-06-28 08:10:00,439,279.0,206.0
2023-06-28 08:10:00,440,162.5,120.0
2023-06-28 08:10:00,441,162.5,120.0
2023-06-28 08:10:00,442,175.0,120.0
2023-06-28 08:10:00,443,0.0,0.0
2023-06-28 08:10:00,444,0.0,0.0
2023-06-28 08:10:00,450,223.0,219.0
2023-06-28 08:10:00,451,113.0,113.0
2023-06-28 08:10:00,452,243.0,130.094299
2023-06-28 08:10:00,453,133.0,85.0
2023-06-28 08:10:00,459,397.75,276.0
2023-06-28 08:10:00,467,0.0,0.0
2023-06-28 08:10:00,468,0.0,0.0
2023-06-28 08:10:00,469,0.0,0.0
2023-06-28 08:10:00,471,4.59023,0.0
2023-06-28 08:10:00,472,238.0,180.0
2023-06-28 08:10:00,473,120.0,90.0
2023-06-28 08:10:00,474,239.0,180.0
2023-06-28 08:10:00,475,116.0,90.0
2023-06-28 08:10:00,477,242.5,173.994461
2023-06-28 08:10:00,478,242.5,173.994461
2023-06-28 08:10:00,479,251.0,173.994461
2023-06-28 08:10:00,480,243.5,173.0
2023-06-28 08:10:00,481,243.5,173.0
2023-06-28 08:10:00,482,251.0,162.0
2023-06-28 08:10:00,485,36.0,18.001099
2023-06-28 08:10:00,486,0.0,0.0
2023-06-28 08:10:00,487,0.0,0.0
2023-06-28 08:10:00,488,0.0,0.0
2023-06-28 08:10:00,489,1001.0,795.0
2023-06-28 08:10:00,490,1001.0,795.0
2023-06-28 08:10:00,491,969.0,791.0
2023-06-28 08:10:00,492,968.0,786.0
2023-06-28 08:10:00,493,995.0,795.0
2023-06-28 08:10:00,494,994.0,795.0
2023-06-28 08:10:00,495,0.0,0.0
2023-06-28 08:10:00,496,0.0,0.0
2023-06-28 08:10:00,497,0.0,0.0
2023-06-28 08:10:00,498,0.0,0.0
2023-06-28 08:10:00,499,0.0,0.0
2023-06-28 08:10:00,501,286.5,167.006409
2023-06-28 08:10:00,502,167.0,167.0
2023-06-28 08:10:00,503,289.0,204.0
2023-06-28 08:10:00,507,0.0,0.0
2023-06-28 08:10:00,508,0.0,0.0
2023-06-28 08:10:00,511,0.0,0.0
2023-06-28 08:10:00,512,0.0,0.0
2023-06-28 08:10:00,513,338.0,305.0
2023-06-28 08:10:00,514,134.0,125.0
2023-06-28 08:10:00,516,850.012939,749.988525
2023-06-28 08:10:00,521,939.0,735.492981
2023-06-28 08:10:00,522,939.0,729.313171
2023-06-28 08:10:00,523,0.0,0.0
2023-06-28 08:10:00,524,0.0,0.0
2023-06-28 08:10:00,525,0.0,0.0
2023-06-28 08:10:00,526,243.8078,131.0
2023-06-28 08:10:00,527,1357.0,1058.099976
2023-06-28 08:10:00,528,0.0,0.0
2023-06-28 08:10:00,529,910.559998,598.559998
2023-06-28 08:10:00,530,0.0,0.0
2023-06-28 08:10:00,533,0.0,0.0
2023-06-28 08:10:00,534,0.0,0.0
2023-06-28 08:10:00,535,0.0,0.0
2023-06-28 08:10:00,536,0.0,0.0
2023-06-28 08:10:00,537,0.0,0.0
2023-06-28 08:10:00,538,0.0,0.0
2023-06-28 08:10:00,539,335.0,174.0
2023-06-28 08:10:00,540,165.0,87.0
2023-06-28 08:10:00,541,0.0,0.0
2023-06-28 08:10:00,542,0.0,0.0
2023-06-28 08:10:00,544,0.0,0.0
2023-06-28 08:10:00,545,1012.0,795.0
2023-06-28 08:10:00,546,0.0,0.0
2023-06-28 08:10:00,547,0.0,0.0
2023-06-28 08:10:00,548,0.0,0.0
2023-06-28 08:10:00,549,0.0,0.0
2023-06-28 08:10:00,550,0.0,0.0
2023-06-28 08:10:00,552,0.0,0.0
2023-06-28 08:10:00,553,0.0,0.0
2023-06-28 08:15:00,1,0.0,0.0
2023-06-28 08:15:00,2,0.0,0.0
2023-06-28 08:15:00,3,406.043274,364.991486
2023-06-28 08:15:00,4,383.155701,364.991486
2023-06-28 08:15:00,5,417.016968,364.991486
2023-06-28 08:15:00,6,414.045593,364.991486
2023-06-28 08:15:00,7,0.0,0.0
2023-06-28 08:15:00,8,390.820496,364.991486
2023-06-28 08:15:00,9,431.147644,364.917023
2023-06-28 08:15:00,10,436.532715,364.371613
2023-06-28 08:15:00,11,0.0,0.0
2023-06-28 08:15:00,12,0.0,0.0
2023-06-28 08:15:00,15,423.584015,394.595215
2023-06-28 08:15:00,16,407.99527,395.030029
2023-06-28 08:15:00,17,379.819733,379.819733
2023-06-28 08:15:00,18,403.775299,380.018097
2023-06-28 08:15:00,27,615.0,615.0
2023-06-28 08:15:00,28,612.0,612.0
2023-06-28 08:15:00,29,612.0,612.0
2023-06-28 08:15:00,33,0.0,0.0
2023-06-28 08:15:00,36,999.0,795.0
2023-06-28 08:15:00,37,993.0,795.0
2023-06-28 08:15:00,43,381.0,281.0
2023-06-28 08:15:00,46,445.009064,445.009064
2023-06-28 08:15:00,47,439.169708,409.996735
2023-06-28 08:15:00,48,458.448944,410.591827
2023-06-28 08:15:00,49,463.0,280.0
2023-06-28 08:15:00,50,0.0,0.0
2023-06-28 08:15:00,51,463.0,405.012726
2023-06-28 08:15:00,52,0.0,0.0
2023-06-28 08:15:00,53,0.0,0.0
2023-06-28 08:15:00,54,0.0,0.0
2023-06-28 08:15:00,55,0.0,0.0
2023-06-28 08:15:00,56,159.989456,139.990311
2023-06-28 08:15:00,57,0.0,0.0
2023-06-28 08:15:00,58,0.0,0.0
2023-06-28 08:15:00,59,0.0,0.0
2023-06-28 08:15:00,60,0.0,0.0
2023-06-28 08:15:00,61,423.625366,323.625366
2023-06-28 08:15:00,62,0.0,0.0
2023-06-28 08:15:00,63,331.798187,280.0
2023-06-28 08:15:00,64,0.0,0.0
2023-06-28 08:15:00,65,0.0,0.0
2023-06-28 08:15:00,66,429.80899,374.761261
2023-06-28 08:15:00,67,427.081451,385.894806
2023-06-28 08:15:00,68,0.0,0.0
2023-06-28 08:15:00,69,932.0,850.241943
2023-06-28 08:15:00,70,930.0,850.756836
2023-06-28 08:15:00,71,0.0,0.0
2023-06-28 08:15:00,72,0.0,0.0
2023-06-28 08:15:00,73,0.0,0.0
2023-06-28 08:15:00,74,0.0,0.0
2023-06-28 08:15:00,75,0.0,0.0
2023-06-28 08:15:00,76,0.0,0.0
2023-06-28 08:15:00,77,0.0,0.0
2023-06-28 08:15:00,78,0.0,0.0
2023-06-28 08:15:00,79,0.0,0.0
2023-06-28 08:15:00,80,0.0,0.0
2023-06-28 08:15:00,83,411.623535,360.449188
2023-06-28 08:15:00,84,377.593597,339.50827
2023-06-28 08:15:00,85,0.0,0.0
2023-06-28 08:15:00,86,374.805359,329.757294
2023-06-28 08:15:00,87,0.0,0.0
2023-06-28 08:15:00,88,384.495422,329.757294
2023-06-28 08:15:00,89,432.685181,380.018097
2023-06-28 08:15:00,90,420.0,380.018097
2023-06-28 08:15:00,91,751.679382,750.0
2023-06-28 08:15:00,92,688.994263,688.994263
2023-06-28 08:15:00,95,0.0,0.0
2023-06-28 08:15:00,96,0.0,0.0
2023-06-28 08:15:00,97,0.0,0.0
2023-06-28 08:15:00,98,0.0,0.0
2023-06-28 08:15:00,99,356.865143,261.0
2023-06-28 08:15:00,100,0.0,0.0
2023-06-28 08:15:00,101,0.0,0.0
2023-06-28 08:15:00,102,0.0,0.0
2023-06-28 08:15:00,103,0.0,0.0
2023-06-28 08:15:00,104,0.0,0.0
2023-06-28 08:15:00,105,0.0,0.0
2023-06-28 08:15:00,106,0.0,0.0
2023-06-28 08:15:00,107,0.0,0.0
2023-06-28 08:15:00,108,0.0,0.0
2023-06-28 08:15:00,112,0.0,0.0
2023-06-28 08:15:00,113,0.0,0.0
2023-06-28 08:15:00,114,0.0,0.0
2023-06-28 08:15:00,115,910.505676,750.045654
2023-06-28 08:15:00,116,905.985718,750.045654
2023-06-28 08:15:00,117,0.0,0.0
2023-06-28 08:15:00,118,0.0,0.0
2023-06-28 08:15:00,119,99.99939,60.000153
2023-06-28 08:15:00,120,100.0,60.000153
2023-06-28 08:15:00,126,0.0,0.0
2023-06-28 08:15:00,127,0.0,0.0
2023-06-28 08:15:00,128,996.0,750.0
2023-06-28 08:15:00,129,993.0,750.0
2023-06-28 08:15:00,130,0.0,0.0
2023-06-28 08:15:00,131,984.0,718.0
2023-06-28 08:15:00,132,947.0,758.0
2023-06-28 08:15:00,133,968.0,755.0
2023-06-28 08:15:00,134,180.862839,175.0
2023-06-28 08:15:00,135,263.397583,210.0
2023-06-28 08:15:00,136,159.5,128.869308
2023-06-28 08:15:00,137,159.5,128.869308
2023-06-28 08:15:00,138,183.0,145.255371
2023-06-28 08:15:00,139,0.0,0.0
2023-06-28 08:15:00,140,0.0,0.0
2023-06-28 08:15:00,141,0.0,0.0
2023-06-28 08:15:00,142,165.5,88.0
2023-06-28 08:15:00,143,165.5,89.143059
2023-06-28 08:15:00,144,185.0,104.0
2023-06-28 08:15:00,145,164.5,88.436272
2023-06-28 08:15:00,146,164.5,88.436272
2023-06-28 08:15:00,147,177.0,104.0
2023-06-28 08:15:00,150,0.0,0.0
2023-06-28 08:15:00,151,0.0,0.0
2023-06-28 08:15:00,152,0.0,0.0
2023-06-28 08:15:00,153,0.0,0.0
2023-06-28 08:15:00,154,241.0,141.003876
2023-06-28 08:15:00,155,122.0,70.501938
2023-06-28 08:15:00,156,392.0,350.0
2023-06-28 08:15:00,158,0.0,0.0
2023-06-28 08:15:00,159,0.0,0.0
2023-06-28 08:15:00,160,0.0,0.0
2023-06-28 08:15:00,161,0.0,0.0
2023-06-28 08:15:00,162,0.0,0.0
2023-06-28 08:15:00,166,0.0,0.0
2023-06-28 08:15:00,167,0.0,0.0
2023-06-28 08:15:00,168,0.0,0.0
2023-06-28 08:15:00,169,0.0,0.0
2023-06-28 08:15:00,170,0.0,0.0
2023-06-28 08:15:00,171,0.0,0.0
2023-06-28 08:15:00,172,0.0,0.0
2023-06-28 08:15:00,173,0.0,0.0
2023-06-28 08:15:00,174,0.0,0.0
2023-06-28 08:15:00,175,289.0,162.0
2023-06-28 08:15:00,176,0.0,0.0
2023-06-28 08:15:00,177,148.0,108.0
2023-06-28 08:15:00,178,0.0,0.0
2023-06-28 08:15:00,179,0.0,0.0
2023-06-28 08:15:00,180,0.0,0.0
2023-06-28 08:15:00,181,23.117792,0.0
2023-06-28 08:15:00,182,22.621578,0.0
2023-06-28 08:15:00,183,14.826441,0.0
2023-06-28 08:15:00,184,0.0,0.0
2023-06-28 08:15:00,185,0.0,0.0
2023-06-28 08:15:00,186,0.0,0.0
2023-06-28 08:15:00,187,157.5,119.995728
2023-06-28 08:15:00,188,157.5,119.995728
2023-06-28 08:15:00,189,181.0,120.0
2023-06-28 08:15:00,190,1000.0,795.0
2023-06-28 08:15:00,191,1000.0,795.0
2023-06-28 08:15:00,193,0.0,0.0
2023-06-28 08:15:00,194,0.0,0.0
2023-06-28 08:15:00,195,0.0,0.0
2023-06-28 08:15:00,196,53.104923,35.0
2023-06-28 08:15:00,197,0.0,0.0
2023-06-28 08:15:00,198,0.0,0.0
2023-06-28 08:15:00,200,0.0,0.0
2023-06-28 08:15:00,207,0.0,0.0
2023-06-28 08:15:00,208,0.0,0.0
2023-06-28 08:15:00,209,0.0,0.0
2023-06-28 08:15:00,210,0.0,0.0
2023-06-28 08:15:00,211,0.0,0.0
2023-06-28 08:15:00,212,0.0,0.0
2023-06-28 08:15:00,213,0.0,0.0
2023-06-28 08:15:00,214,75.0,67.0
2023-06-28 08:15:00,215,75.0,67.0
2023-06-28 08:15:00,216,0.0,0.0
2023-06-28 08:15:00,217,27.0,20.99826
2023-06-28 08:15:00,218,27.0,20.99826
2023-06-28 08:15:00,219,27.0,20.99826
2023-06-28 08:15:00,220,27.0,20.99826
2023-06-28 08:15:00,231,0.0,0.0
2023-06-28 08:15:00,232,0.0,0.0
2023-06-28 08:15:00,233,0.0,0.0
2023-06-28 08:15:00,234,0.0,0.0
2023-06-28 08:15:00,237,0.0,0.0
2023-06-28 08:15:00,238,0.0,0.0
2023-06-28 08:15:00,240,282.0,200.0
2023-06-28 08:15:00,241,142.0,100.0
2023-06-28 08:15:00,242,22.667217,0.0
2023-06-28 08:15:00,243,171.0,114.0
2023-06-28 08:15:00,244,171.0,114.0
2023-06-28 08:15:00,247,0.0,0.0
2023-06-28 08:15:00,248,0.0,0.0
2023-06-28 08:15:00,249,158.333328,99.498901
2023-06-28 08:15:00,250,158.333328,99.370728
2023-06-28 08:15:00,251,158.333328,99.553833
2023-06-28 08:15:00,252,252.0,195.0
2023-06-28 08:15:00,253,124.998016,69.000366
2023-06-28 08:15:00,254,39.0,34.500183
2023-06-28 08:15:00,255,246.5,175.0
2023-06-28 08:15:00,256,246.5,175.0
2023-06-28 08:15:00,257,265.0,222.0
2023-06-28 08:15:00,258,277.5,172.002289
2023-06-28 08:15:00,259,277.5,172.002289
2023-06-28 08:15:00,260,270.0,212.0
2023-06-28 08:15:00,264,0.0,0.0
2023-06-28 08:15:00,265,10.0,5.000229
2023-06-28 08:15:00,266,0.0,0.0
2023-06-28 08:15:00,267,0.0,0.0
2023-06-28 08:15:00,268,0.0,0.0
2023-06-28 08:15:00,269,0.0,0.0
2023-06-28 08:15:00,270,0.0,0.0
2023-06-28 08:15:00,271,0.0,0.0
2023-06-28 08:15:00,272,84.822235,75.0
2023-06-28 08:15:00,273,84.822235,75.0
2023-06-28 08:15:00,274,88.0,75.0
2023-06-28 08:15:00,275,0.0,0.0
2023-06-28 08:15:00,276,0.0,0.0
2023-06-28 08:15:00,277,27.320225,0.0
2023-06-28 08:15:00,278,78.0,50.0
2023-06-28 08:15:00,279,0.0,0.0
2023-06-28 08:15:00,280,0.0,0.0
2023-06-28 08:15:00,281,30.677555,0.0
2023-06-28 08:15:00,282,74.0,50.0
2023-06-28 08:15:00,283,26.641531,0.0
2023-06-28 08:15:00,284,0.0,0.0
2023-06-28 08:15:00,285,161.0,100.0
2023-06-28 08:15:00,286,76.0,50.0
2023-06-28 08:15:00,287,161.0,100.0
2023-06-28 08:15:00,288,76.0,50.0
2023-06-28 08:15:00,289,25.651312,0.0
2023-06-28 08:15:00,290,0.0,0.0
2023-06-28 08:15:00,291,0.0,0.0
2023-06-28 08:15:00,292,0.0,0.0
2023-06-28 08:15:00,293,0.0,0.0
2023-06-28 08:15:00,294,0.0,0.0
2023-06-28 08:15:00,299,0.0,0.0
2023-06-28 08:15:00,300,0.0,0.0
2023-06-28 08:15:00,301,183.0,133.0
2023-06-28 08:15:00,302,0.0,0.0
2023-06-28 08:15:00,303,0.0,0.0
2023-06-28 08:15:00,304,99.0,64.499725
2023-06-28 08:15:00,305,378.0,310.000916
2023-06-28 08:15:00,306,356.0,297.007629
2023-06-28 08:15:00,307,303.204834,207.007019
2023-06-28 08:15:00,308,153.5,119.995728
2023-06-28 08:15:00,309,153.5,119.995728
2023-06-28 08:15:00,310,168.0,122.0
2023-06-28 08:15:00,311,157.0,119.995728
2023-06-28 08:15:00,312,157.0,119.995728
2023-06-28 08:15:00,313,171.0,122.0
2023-06-28 08:15:00,314,157.0,117.0
2023-06-28 08:15:00,315,157.0,117.0
2023-06-28 08:15:00,316,0.0,0.0
2023-06-28 08:15:00,317,162.07312,119.995728
2023-06-28 08:15:00,318,162.111267,119.995728
2023-06-28 08:15:00,319,182.0,122.0
2023-06-28 08:15:00,320,157.0,122.0
2023-06-28 08:15:00,321,157.0,122.0
2023-06-28 08:15:00,322,169.0,136.0
2023-06-28 08:15:00,323,167.0,122.0
2023-06-28 08:15:00,324,167.0,122.0
2023-06-28 08:15:00,325,176.0,136.0
2023-06-28 08:15:00,326,143.0,135.0
2023-06-28 08:15:00,327,141.487595,135.0
2023-06-28 08:15:00,328,176.0,150.0
2023-06-28 08:15:00,329,0.0,0.0
2023-06-28 08:15:00,330,0.0,0.0
2023-06-28 08:15:00,331,765.0,644.627686
2023-06-28 08:15:00,332,781.578125,645.706421
2023-06-28 08:15:00,333,0.0,0.0
2023-06-28 08:15:00,334,10.360798,0.0
2023-06-28 08:15:00,335,70.5,50.99826
2023-06-28 08:15:00,336,25.49913,25.49913
2023-06-28 08:15:00,337,41.0,35.0
2023-06-28 08:15:00,338,41.0,35.0
2023-06-28 08:15:00,339,0.0,0.0
2023-06-28 08:15:00,340,818.0,682.310181
2023-06-28 08:15:00,341,817.0,680.277344
2023-06-28 08:15:00,342,166.0,135.0
2023-06-28 08:15:00,343,0.0,0.0
2023-06-28 08:15:00,344,0.0,0.0
2023-06-28 08:15:00,345,99.0,79.998932
2023-06-28 08:15:00,346,85.235901,80.091644
2023-06-28 08:15:00,347,0.0,0.0
2023-06-28 08:15:00,348,0.0,0.0
2023-06-28 08:15:00,349,0.0,0.0
2023-06-28 08:15:00,350,0.0,0.0
2023-06-28 08:15:00,351,0.0,0.0
2023-06-28 08:15:00,352,0.0,0.0
2023-06-28 08:15:00,353,0.0,0.0
2023-06-28 08:15:00,354,0.0,0.0
2023-06-28 08:15:00,355,0.0,0.0
2023-06-28 08:15:00,356,0.0,0.0
2023-06-28 08:15:00,357,27.5,10.0
2023-06-28 08:15:00,358,20.0,10.000153
2023-06-28 08:15:00,359,20.0,10.000153
2023-06-28 08:15:00,360,0.0,0.0
2023-06-28 08:15:00,361,0.0,0.0
2023-06-28 08:15:00,362,20.0,7.0
2023-06-28 08:15:00,363,20.0,10.0
2023-06-28 08:15:00,364,700.0,665.0
2023-06-28 08:15:00,365,0.0,0.0
2023-06-28 08:15:00,366,378.487396,359.922974
2023-06-28 08:15:00,367,379.159668,359.922974
2023-06-28 08:15:00,368,0.0,0.0
2023-06-28 08:15:00,369,0.0,0.0
2023-06-28 08:15:00,370,0.0,0.0
2023-06-28 08:15:00,371,0.0,0.0
2023-06-28 08:15:00,372,0.0,0.0
2023-06-28 08:15:00,373,19.921961,0.0
2023-06-28 08:15:00,374,0.0,0.0
2023-06-28 08:15:00,375,0.0,0.0
2023-06-28 08:15:00,376,163.0,116.662704
2023-06-28 08:15:00,377,163.0,116.662704
2023-06-28 08:15:00,378,181.0,120.0
2023-06-28 08:15:00,379,40.5,31.0
2023-06-28 08:15:00,380,40.5,31.0
2023-06-28 08:15:00,381,32.0,24.0
2023-06-28 08:15:00,382,48.379459,0.0
2023-06-28 08:15:00,383,166.0,129.972046
2023-06-28 08:15:00,384,94.5,64.986023
2023-06-28 08:15:00,385,273.5,188.018433
2023-06-28 08:15:00,386,273.5,188.476196
2023-06-28 08:15:00,387,275.0,204.0
2023-06-28 08:15:00,388,273.0,188.247314
2023-06-28 08:15:00,389,273.0,187.652222
2023-06-28 08:15:00,390,275.0,204.0
2023-06-28 08:15:00,419,294.0,160.002441
2023-06-28 08:15:00,420,294.0,160.002441
2023-06-28 08:15:00,421,270.0,160.002441
2023-06-28 08:15:00,422,258.0,186.0
2023-06-28 08:15:00,423,258.0,186.0
2023-06-28 08:15:00,432,293.0,220.0
2023-06-28 08:15:00,433,388.351349,267.0
2023-06-28 08:15:00,434,273.0,189.016327
2023-06-28 08:15:00,435,273.0,189.016327
2023-06-28 08:15:00,436,275.5,189.016327
2023-06-28 08:15:00,437,275.5,189.016327
2023-06-28 08:15:00,438,276.0,206.0
2023-06-28 08:15:00,439,279.0,206.0
2023-06-28 08:15:00,440,162.5,120.0
2023-06-28 08:15:00,441,162.5,120.0
2023-06-28 08:15:00,442,175.0,120.0
2023-06-28 08:15:00,443,0.0,0.0
2023-06-28 08:15:00,444,0.0,0.0
2023-06-28 08:15:00,450,223.0,219.0
2023-06-28 08:15:00,451,113.0,113.0
2023-06-28 08:15:00,452,243.0,130.094299
2023-06-28 08:15:00,453,133.0,85.0
2023-06-28 08:15:00,459,397.693909,276.0
2023-06-28 08:15:00,467,0.0,0.0
2023-06-28 08:15:00,468,0.0,0.0
2023-06-28 08:15:00,469,0.0,0.0
2023-06-28 08:15:00,471,5.246264,0.0
2023-06-28 08:15:00,472,180.268036,180.0
2023-06-28 08:15:00,473,90.32505,90.0
2023-06-28 08:15:00,474,239.0,180.0
2023-06-28 08:15:00,475,116.0,90.0
2023-06-28 08:15:00,477,242.5,173.994461
2023-06-28 08:15:00,478,242.5,173.994461
2023-06-28 08:15:00,479,251.0,173.994461
2023-06-28 08:15:00,480,243.5,173.994461
2023-06-28 08:15:00,481,243.5,173.994461
2023-06-28 08:15:00,482,251.0,173.994461
2023-06-28 08:15:00,485,36.0,18.001099
2023-06-28 08:15:00,486,0.0,0.0
2023-06-28 08:15:00,487,0.0,0.0
2023-06-28 08:15:00,488,0.0,0.0
2023-06-28 08:15:00,489,1001.0,795.0
2023-06-28 08:15:00,490,1001.0,795.0
2023-06-28 08:15:00,491,969.0,791.0
2023-06-28 08:15:00,492,968.0,786.0
2023-06-28 08:15:00,493,995.0,795.0
2023-06-28 08:15:00,494,994.0,795.0
2023-06-28 08:15:00,495,0.0,0.0
2023-06-28 08:15:00,496,0.0,0.0
2023-06-28 08:15:00,497,0.0,0.0
2023-06-28 08:15:00,498,0.0,0.0
2023-06-28 08:15:00,499,0.0,0.0
2023-06-28 08:15:00,501,286.5,167.006409
2023-06-28 08:15:00,502,167.262817,167.262817
2023-06-28 08:15:00,503,289.0,204.0
2023-06-28 08:15:00,507,0.0,0.0
2023-06-28 08:15:00,508,0.0,0.0
2023-06-28 08:15:00,511,0.0,0.0
2023-06-28 08:15:00,512,0.0,0.0
2023-06-28 08:15:00,513,338.0,305.0
2023-06-28 08:15:00,514,134.0,125.0
2023-06-28 08:15:00,516,850.012939,749.988525
2023-06-28 08:15:00,521,939.0,768.097168
2023-06-28 08:15:00,522,939.0,754.089417
2023-06-28 08:15:00,523,0.0,0.0
2023-06-28 08:15:00,524,0.0,0.0
2023-06-28 08:15:00,525,0.0,0.0
2023-06-28 08:15:00,526,244.837769,131.0
2023-06-28 08:15:00,527,1357.0,1058.099976
2023-06-28 08:15:00,528,0.0,0.0
2023-06-28 08:15:00,529,743.281982,741.461487
2023-06-28 08:15:00,530,0.0,0.0
2023-06-28 08:15:00,533,0.0,0.0
2023-06-28 08:15:00,534,0.0,0.0
2023-06-28 08:15:00,535,0.0,0.0
2023-06-28 08:15:00,536,0.0,0.0
2023-06-28 08:15:00,537,0.0,0.0
2023-06-28 08:15:00,538,0.0,0.0
2023-06-28 08:15:00,539,335.0,174.0
2023-06-28 08:15:00,540,165.0,87.0
2023-06-28 08:15:00,541,0.0,0.0
2023-06-28 08:15:00,542,0.0,0.0
2023-06-28 08:15:00,544,0.0,0.0
2023-06-28 08:15:00,545,1012.0,795.0
2023-06-28 08:15:00,546,0.0,0.0
2023-06-28 08:15:00,547,0.0,0.0
2023-06-28 08:15:00,548,0.0,0.0
2023-06-28 08:15:00,549,0.0,0.0
2023-06-28 08:15:00,550,0.0,0.0
2023-06-28 08:15:00,552,0.0,0.0
2023-06-28 08:15:00,553,0.0,0.0
2023-06-28 08:20:00,1,0.0,0.0
2023-06-28 08:20:00,2,0.0,0.0
2023-06-28 08:20:00,3,418.681854,364.991486
2023-06-28 08:20:00,4,399.502441,364.991486
2023-06-28 08:20:00,5,418.452362,364.991486
2023-06-28 08:20:00,6,419.507996,364.991486
2023-06-28 08:20:00,7,0.0,0.0
2023-06-28 08:20:00,8,411.055328,364.991486
2023-06-28 08:20:00,9,440.837341,364.892242
2023-06-28 08:20:00,10,443.263031,364.371613
2023-06-28 08:20:00,11,0.0,0.0
2023-06-28 08:20:00,12,0.0,0.0
2023-06-28 08:20:00,15,426.304993,394.503662
2023-06-28 08:20:00,16,427.243134,395.030029
2023-06-28 08:20:00,17,391.925598,379.819733
2023-06-28 08:20:00,18,396.482941,380.018097
2023-06-28 08:20:00,27,615.0,615.0
2023-06-28 08:20:00,28,612.0,612.0
2023-06-28 08:20:00,29,612.0,612.0
2023-06-28 08:20:00,33,0.0,0.0
2023-06-28 08:20:00,36,999.0,795.0
2023-06-28 08:20:00,37,993.0,795.0
2023-06-28 08:20:00,43,381.0,281.0
2023-06-28 08:20:00,46,478.687408,445.009064
2023-06-28 08:20:00,47,462.986359,409.996735
2023-06-28 08:20:00,48,462.688873,409.872833
2023-06-28 08:20:00,49,463.0,280.0
2023-06-28 08:20:00,50,0.0,0.0
2023-06-28 08:20:00,51,463.0,405.012726
2023-06-28 08:20:00,52,0.0,0.0
2023-06-28 08:20:00,53,0.0,0.0
2023-06-28 08:20:00,54,0.0,0.0
2023-06-28 08:20:00,55,0.0,0.0
2023-06-28 08:20:00,56,159.989456,139.990311
2023-06-28 08:20:00,57,0.0,0.0
2023-06-28 08:20:00,58,0.0,0.0
2023-06-28 08:20:00,59,0.0,0.0
2023-06-28 08:20:00,60,0.0,0.0
2023-06-28 08:20:00,61,427.272308,327.272308
2023-06-28 08:20:00,62,0.0,0.0
2023-06-28 08:20:00,63,335.32019,280.0
2023-06-28 08:20:00,64,0.0,0.0
2023-06-28 08:20:00,65,0.0,0.0
2023-06-28 08:20:00,66,429.80899,374.761261
2023-06-28 08:20:00,67,427.081451,385.894806
2023-06-28 08:20:00,68,0.0,0.0
2023-06-28 08:20:00,69,932.0,850.18457
2023-06-28 08:20:00,70,930.0,850.699707
2023-06-28 08:20:00,71,0.0,0.0
2023-06-28 08:20:00,72,0.0,0.0
2023-06-28 08:20:00,73,0.0,0.0
2023-06-28 08:20:00,74,0.0,0.0
2023-06-28 08:20:00,75,0.0,0.0
2023-06-28 08:20:00,76,0.0,0.0
2023-06-28 08:20:00,77,0.0,0.0
2023-06-28 08:20:00,78,0.0,0.0
2023-06-28 08:20:00,79,0.0,0.0
2023-06-28 08:20:00,80,0.0,0.0
2023-06-28 08:20:00,83,417.75354,360.449188
2023-06-28 08:20:00,84,391.617188,339.50827
2023-06-28 08:20:00,85,0.0,0.0
2023-06-28 08:20:00,86,380.615997,329.757294
2023-06-28 08:20:00,87,0.0,0.0
2023-06-28 08:20:00,88,388.015839,329.757294
2023-06-28 08:20:00,89,446.399994,380.018097
2023-06-28 08:20:00,90,420.0,380.018097
2023-06-28 08:20:00,91,751.679382,750.0
2023-06-28 08:20:00,92,688.994263,688.994263
2023-06-28 08:20:00,95,0.0,0.0
2023-06-28 08:20:00,96,0.0,0.0
2023-06-28 08:20:00,97,0.0,0.0
2023-06-28 08:20:00,98,0.0,0.0
2023-06-28 08:20:00,99,356.59079,261.0
2023-06-28 08:20:00,100,0.0,0.0
2023-06-28 08:20:00,101,0.0,0.0
2023-06-28 08:20:00,102,0.0,0.0
2023-06-28 08:20:00,103,0.0,0.0
2023-06-28 08:20:00,104,0.0,0.0
2023-06-28 08:20:00,105,0.0,0.0
2023-06-28 08:20:00,106,0.0,0.0
2023-06-28 08:20:00,107,0.0,0.0
2023-06-28 08:20:00,108,0.0,0.0
2023-06-28 08:20:00,112,0.0,0.0
2023-06-28 08:20:00,113,0.0,0.0
2023-06-28 08:20:00,114,0.0,0.0
2023-06-28 08:20:00,115,918.630981,750.045654
2023-06-28 08:20:00,116,910.277039,750.045654
2023-06-28 08:20:00,117,0.0,0.0
2023-06-28 08:20:00,118,0.0,0.0
2023-06-28 08:20:00,119,99.99939,60.000153
2023-06-28 08:20:00,120,100.0,60.000153
2023-06-28 08:20:00,126,0.0,0.0
2023-06-28 08:20:00,127,0.0,0.0
2023-06-28 08:20:00,128,996.0,750.0
2023-06-28 08:20:00,129,993.0,750.0
2023-06-28 08:20:00,130,0.0,0.0
2023-06-28 08:20:00,131,984.0,718.0
2023-06-28 08:20:00,132,947.0,758.0
2023-06-28 08:20:00,133,968.0,755.0
2023-06-28 08:20:00,134,182.210144,175.0
2023-06-28 08:20:00,135,273.556366,210.0
2023-06-28 08:20:00,136,159.5,139.561264
2023-06-28 08:20:00,137,159.5,139.561264
2023-06-28 08:20:00,138,183.0,158.430527
2023-06-28 08:20:00,139,0.0,0.0
2023-06-28 08:20:00,140,0.0,0.0
2023-06-28 08:20:00,141,0.0,0.0
2023-06-28 08:20:00,142,165.5,88.0
2023-06-28 08:20:00,143,165.5,89.143059
2023-06-28 08:20:00,144,185.0,104.0
2023-06-28 08:20:00,145,164.5,88.436272
2023-06-28 08:20:00,146,164.5,88.436272
2023-06-28 08:20:00,147,177.0,104.0
2023-06-28 08:20:00,150,0.0,0.0
2023-06-28 08:20:00,151,0.0,0.0
2023-06-28 08:20:00,152,0.0,0.0
2023-06-28 08:20:00,153,0.0,0.0
2023-06-28 08:20:00,154,241.0,141.003876
2023-06-28 08:20:00,155,122.0,70.501938
2023-06-28 08:20:00,156,392.0,350.0
2023-06-28 08:20:00,158,0.0,0.0
2023-06-28 08:20:00,159,0.0,0.0
2023-06-28 08:20:00,160,0.0,0.0
2023-06-28 08:20:00,161,0.0,0.0
2023-06-28 08:20:00,162,0.0,0.0
2023-06-28 08:20:00,166,0.0,0.0
2023-06-28 08:20:00,167,0.0,0.0
2023-06-28 08:20:00,168,0.0,0.0
2023-06-28 08:20:00,169,0.0,0.0
2023-06-28 08:20:00,170,0.0,0.0
2023-06-28 08:20:00,171,0.0,0.0
2023-06-28 08:20:00,172,0.0,0.0
2023-06-28 08:20:00,173,0.0,0.0
2023-06-28 08:20:00,174,0.0,0.0
2023-06-28 08:20:00,175,289.0,162.0
2023-06-28 08:20:00,176,0.0,0.0
2023-06-28 08:20:00,177,148.0,108.0
2023-06-28 08:20:00,178,0.0,0.0
2023-06-28 08:20:00,179,0.0,0.0
2023-06-28 08:20:00,180,0.0,0.0
2023-06-28 08:20:00,181,29.589159,0.0
2023-06-28 08:20:00,182,28.650196,0.0
2023-06-28 08:20:00,183,89.5,60.0
2023-06-28 08:20:00,184,0.0,0.0
2023-06-28 08:20:00,185,0.0,0.0
2023-06-28 08:20:00,186,0.0,0.0
2023-06-28 08:20:00,187,157.5,119.995728
2023-06-28 08:20:00,188,157.5,119.995728
2023-06-28 08:20:00,189,181.0,120.0
2023-06-28 08:20:00,190,1000.0,795.0
2023-06-28 08:20:00,191,1000.0,795.0
2023-06-28 08:20:00,193,0.0,0.0
2023-06-28 08:20:00,194,0.0,0.0
2023-06-28 08:20:00,195,0.0,0.0
2023-06-28 08:20:00,196,53.104923,35.0
2023-06-28 08:20:00,197,0.0,0.0
2023-06-28 08:20:00,198,0.0,0.0
2023-06-28 08:20:00,200,0.0,0.0
2023-06-28 08:20:00,207,0.0,0.0
2023-06-28 08:20:00,208,0.0,0.0
2023-06-28 08:20:00,209,0.0,0.0
2023-06-28 08:20:00,210,0.0,0.0
2023-06-28 08:20:00,211,0.0,0.0
2023-06-28 08:20:00,212,0.0,0.0
2023-06-28 08:20:00,213,0.0,0.0
2023-06-28 08:20:00,214,75.0,67.0
2023-06-28 08:20:00,215,75.0,67.0
2023-06-28 08:20:00,216,76.0,67.0
2023-06-28 08:20:00,217,27.0,20.99826
2023-06-28 08:20:00,218,27.0,20.99826
2023-06-28 08:20:00,219,27.0,20.99826
2023-06-28 08:20:00,220,27.0,20.99826
2023-06-28 08:20:00,231,0.0,0.0
2023-06-28 08:20:00,232,0.0,0.0
2023-06-28 08:20:00,233,0.0,0.0
2023-06-28 08:20:00,234,0.0,0.0
2023-06-28 08:20:00,237,0.0,0.0
2023-06-28 08:20:00,238,0.0,0.0
2023-06-28 08:20:00,240,282.0,200.0
2023-06-28 08:20:00,241,142.0,100.0
2023-06-28 08:20:00,242,169.0,120.0
2023-06-28 08:20:00,243,171.0,114.0
2023-06-28 08:20:00,244,171.0,114.0
2023-06-28 08:20:00,247,0.0,0.0
2023-06-28 08:20:00,248,0.0,0.0
2023-06-28 08:20:00,249,158.333328,99.590454
2023-06-28 08:20:00,250,158.333328,99.334106
2023-06-28 08:20:00,251,158.333328,99.553833
2023-06-28 08:20:00,252,252.0,195.0
2023-06-28 08:20:00,253,124.998016,69.000366
2023-06-28 08:20:00,254,39.0,34.500183
2023-06-28 08:20:00,255,246.5,175.0
2023-06-28 08:20:00,256,246.5,175.0
2023-06-28 08:20:00,257,265.0,222.0
2023-06-28 08:20:00,258,277.5,172.002289
2023-06-28 08:20:00,259,277.5,172.002289
2023-06-28 08:20:00,260,270.0,212.0
2023-06-28 08:20:00,264,0.0,0.0
2023-06-28 08:20:00,265,10.0,5.000229
2023-06-28 08:20:00,266,0.0,0.0
2023-06-28 08:20:00,267,0.0,0.0
2023-06-28 08:20:00,268,0.0,0.0
2023-06-28 08:20:00,269,0.0,0.0
2023-06-28 08:20:00,270,0.0,0.0
2023-06-28 08:20:00,271,0.0,0.0
2023-06-28 08:20:00,272,84.822235,75.0
2023-06-28 08:20:00,273,84.822235,75.0
2023-06-28 08:20:00,274,88.0,75.0
2023-06-28 08:20:00,275,0.0,0.0
2023-06-28 08:20:00,276,0.0,0.0
2023-06-28 08:20:00,277,27.330965,0.0
2023-06-28 08:20:00,278,78.0,50.0
2023-06-28 08:20:00,279,0.0,0.0
2023-06-28 08:20:00,280,0.0,0.0
2023-06-28 08:20:00,281,30.687061,0.0
2023-06-28 08:20:00,282,74.0,50.0
2023-06-28 08:20:00,283,28.849598,0.0
2023-06-28 08:20:00,284,8.898964,0.0
2023-06-28 08:20:00,285,161.0,100.0
2023-06-28 08:20:00,286,76.0,50.0
2023-06-28 08:20:00,287,161.0,100.0
2023-06-28 08:20:00,288,76.0,50.0
2023-06-28 08:20:00,289,27.878689,0.0
2023-06-28 08:20:00,290,5.039384,0.0
2023-06-28 08:20:00,291,0.0,0.0
2023-06-28 08:20:00,292,0.0,0.0
2023-06-28 08:20:00,293,0.0,0.0
2023-06-28 08:20:00,294,0.0,0.0
2023-06-28 08:20:00,299,0.0,0.0
2023-06-28 08:20:00,300,0.0,0.0
2023-06-28 08:20:00,301,183.0,133.0
2023-06-28 08:20:00,302,0.0,0.0
2023-06-28 08:20:00,303,0.0,0.0
2023-06-28 08:20:00,304,99.0,64.499725
2023-06-28 08:20:00,305,378.0,310.000916
2023-06-28 08:20:00,306,356.0,297.007629
2023-06-28 08:20:00,307,303.973022,207.007019
2023-06-28 08:20:00,308,153.5,119.995728
2023-06-28 08:20:00,309,153.5,119.995728
2023-06-28 08:20:00,310,168.0,122.0
2023-06-28 08:20:00,311,157.0,119.995728
2023-06-28 08:20:00,312,157.0,119.995728
2023-06-28 08:20:00,313,171.0,122.0
2023-06-28 08:20:00,314,157.0,117.0
2023-06-28 08:20:00,315,157.0,117.0
2023-06-28 08:20:00,316,0.0,0.0
2023-06-28 08:20:00,317,170.000305,119.995728
2023-06-28 08:20:00,318,170.000305,119.995728
2023-06-28 08:20:00,319,182.0,122.0
2023-06-28 08:20:00,320,157.0,122.0
2023-06-28 08:20:00,321,157.0,122.0
2023-06-28 08:20:00,322,169.0,136.0
2023-06-28 08:20:00,323,167.0,122.0
2023-06-28 08:20:00,324,167.0,122.0
2023-06-28 08:20:00,325,176.0,136.0
2023-06-28 08:20:00,326,143.0,135.0
2023-06-28 08:20:00,327,142.307816,135.0
2023-06-28 08:20:00,328,176.0,150.0
2023-06-28 08:20:00,329,0.0,0.0
2023-06-28 08:20:00,330,0.0,0.0
2023-06-28 08:20:00,331,765.0,644.627686
2023-06-28 08:20:00,332,797.746155,645.706421
2023-06-28 08:20:00,333,0.0,0.0
2023-06-28 08:20:00,334,70.5,50.99826
2023-06-28 08:20:00,335,70.5,50.99826
2023-06-28 08:20:00,336,50.0,50.0
2023-06-28 08:20:00,337,41.0,35.0
2023-06-28 08:20:00,338,41.0,35.0
2023-06-28 08:20:00,339,0.0,0.0
2023-06-28 08:20:00,340,713.904724,681.065552
2023-06-28 08:20:00,341,678.659607,678.659424
2023-06-28 08:20:00,342,166.0,135.0
2023-06-28 08:20:00,343,0.0,0.0
2023-06-28 08:20:00,344,0.0,0.0
2023-06-28 08:20:00,345,99.0,79.998932
2023-06-28 08:20:00,346,85.081421,80.068756
2023-06-28 08:20:00,347,0.0,0.0
2023-06-28 08:20:00,348,0.0,0.0
2023-06-28 08:20:00,349,0.0,0.0
2023-06-28 08:20:00,350,0.0,0.0
2023-06-28 08:20:00,351,0.0,0.0
2023-06-28 08:20:00,352,0.0,0.0
2023-06-28 08:20:00,353,0.0,0.0
2023-06-28 08:20:00,354,0.0,0.0
2023-06-28 08:20:00,355,0.0,0.0
2023-06-28 08:20:00,356,0.0,0.0
2023-06-28 08:20:00,357,27.5,10.0
2023-06-28 08:20:00,358,20.0,10.000153
2023-06-28 08:20:00,359,20.0,10.000153
2023-06-28 08:20:00,360,0.0,0.0
2023-06-28 08:20:00,361,0.0,0.0
2023-06-28 08:20:00,362,20.0,7.0
2023-06-28 08:20:00,363,20.0,10.0
2023-06-28 08:20:00,364,700.0,665.0
2023-06-28 08:20:00,365,0.0,0.0
2023-06-28 08:20:00,366,378.487396,359.922974
2023-06-28 08:20:00,367,379.159668,359.922974
2023-06-28 08:20:00,368,0.0,0.0
2023-06-28 08:20:00,369,0.0,0.0
2023-06-28 08:20:00,370,0.0,0.0
2023-06-28 08:20:00,371,0.0,0.0
2023-06-28 08:20:00,372,0.0,0.0
2023-06-28 08:20:00,373,94.917908,69.917511
2023-06-28 08:20:00,374,0.0,0.0
2023-06-28 08:20:00,375,0.0,0.0
2023-06-28 08:20:00,376,163.0,116.662704
2023-06-28 08:20:00,377,163.0,116.662704
2023-06-28 08:20:00,378,181.0,120.0
2023-06-28 08:20:00,379,40.5,31.0
2023-06-28 08:20:00,380,40.5,31.0
2023-06-28 08:20:00,381,32.0,24.0
2023-06-28 08:20:00,382,47.768631,0.0
2023-06-28 08:20:00,383,166.0,129.972046
2023-06-28 08:20:00,384,94.5,64.986023
2023-06-28 08:20:00,385,273.5,187.987915
2023-06-28 08:20:00,386,273.5,188.04895
2023-06-28 08:20:00,387,275.0,204.0
2023-06-28 08:20:00,388,273.0,188.216797
2023-06-28 08:20:00,389,273.0,187.652222
2023-06-28 08:20:00,390,275.0,204.0
2023-06-28 08:20:00,419,294.0,160.002441
2023-06-28 08:20:00,420,294.0,160.002441
2023-06-28 08:20:00,421,270.0,160.002441
2023-06-28 08:20:00,422,258.0,186.0
2023-06-28 08:20:00,423,258.0,186.0
2023-06-28 08:20:00,432,293.0,220.0
2023-06-28 08:20:00,433,388.09671,267.0
2023-06-28 08:20:00,434,273.0,189.016327
2023-06-28 08:20:00,435,273.0,189.016327
2023-06-28 08:20:00,436,275.5,189.016327
2023-06-28 08:20:00,437,275.5,189.016327
2023-06-28 08:20:00,438,276.0,206.0
2023-06-28 08:20:00,439,279.0,206.0
2023-06-28 08:20:00,440,162.5,120.0
2023-06-28 08:20:00,441,162.5,120.0
2023-06-28 08:20:00,442,175.0,120.0
2023-06-28 08:20:00,443,0.0,0.0
2023-06-28 08:20:00,444,0.0,0.0
2023-06-28 08:20:00,450,223.0,219.0
2023-06-28 08:20:00,451,113.0,113.0
2023-06-28 08:20:00,452,243.0,130.094299
2023-06-28 08:20:00,453,133.0,85.0
2023-06-28 08:20:00,459,398.434204,276.0
2023-06-28 08:20:00,467,0.0,0.0
2023-06-28 08:20:00,468,0.0,0.0
2023-06-28 08:20:00,469,0.0,0.0
2023-06-28 08:20:00,471,15.0,7.0
2023-06-28 08:20:00,472,180.00238,180.0
2023-06-28 08:20:00,473,90.003426,90.0
2023-06-28 08:20:00,474,180.0,180.0
2023-06-28 08:20:00,475,90.000023,90.0
2023-06-28 08:20:00,477,242.5,173.994461
2023-06-28 08:20:00,478,242.5,173.994461
2023-06-28 08:20:00,479,251.0,173.994461
2023-06-28 08:20:00,480,243.5,173.994461
2023-06-28 08:20:00,481,243.5,173.994461
2023-06-28 08:20:00,482,251.0,173.994461
2023-06-28 08:20:00,485,36.0,18.001099
2023-06-28 08:20:00,486,0.0,0.0
2023-06-28 08:20:00,487,0.0,0.0
2023-06-28 08:20:00,488,0.0,0.0
2023-06-28 08:20:00,489,1001.0,795.0
2023-06-28 08:20:00,490,1001.0,795.0
2023-06-28 08:20:00,491,969.0,791.0
2023-06-28 08:20:00,492,968.0,786.0
2023-06-28 08:20:00,493,995.0,795.0
2023-06-28 08:20:00,494,994.0,795.0
2023-06-28 08:20:00,495,0.0,0.0
2023-06-28 08:20:00,496,0.0,0.0
2023-06-28 08:20:00,497,0.0,0.0
2023-06-28 08:20:00,498,0.0,0.0
2023-06-28 08:20:00,499,0.0,0.0
2023-06-28 08:20:00,501,286.5,167.006409
2023-06-28 08:20:00,502,169.597412,169.597412
2023-06-28 08:20:00,503,289.0,204.0
2023-06-28 08:20:00,507,0.0,0.0
2023-06-28 08:20:00,508,0.0,0.0
2023-06-28 08:20:00,511,0.0,0.0
2023-06-28 08:20:00,512,0.0,0.0
2023-06-28 08:20:00,513,338.0,305.0
2023-06-28 08:20:00,514,134.0,125.0
2023-06-28 08:20:00,516,850.012939,749.988525
2023-06-28 08:20:00,521,939.0,777.907898
2023-06-28 08:20:00,522,939.0,781.341125
2023-06-28 08:20:00,523,0.0,0.0
2023-06-28 08:20:00,524,0.0,0.0
2023-06-28 08:20:00,525,0.0,0.0
2023-06-28 08:20:00,526,245.570251,131.0
2023-06-28 08:20:00,527,1357.0,1058.099976
2023-06-28 08:20:00,528,0.0,0.0
2023-06-28 08:20:00,529,994.0,771.42572
2023-06-28 08:20:00,530,0.0,0.0
2023-06-28 08:20:00,533,0.0,0.0
2023-06-28 08:20:00,534,0.0,0.0
2023-06-28 08:20:00,535,0.0,0.0
2023-06-28 08:20:00,536,0.0,0.0
2023-06-28 08:20:00,537,0.0,0.0
2023-06-28 08:20:00,538,0.0,0.0
2023-06-28 08:20:00,539,335.0,174.0
2023-06-28 08:20:00,540,165.0,87.0
2023-06-28 08:20:00,541,0.0,0.0
2023-06-28 08:20:00,542,0.0,0.0
2023-06-28 08:20:00,544,0.0,0.0
2023-06-28 08:20:00,545,1012.0,795.0
2023-06-28 08:20:00,546,0.0,0.0
2023-06-28 08:20:00,547,0.0,0.0
2023-06-28 08:20:00,548,0.0,0.0
2023-06-28 08:20:00,549,0.0,0.0
2023-06-28 08:20:00,550,0.0,0.0
2023-06-28 08:20:00,552,0.0,0.0
2023-06-28 08:20:00,553,0.0,0.0
2023-06-28 08:25:00,1,0.0,0.0
2023-06-28 08:25:00,2,0.0,0.0
2023-06-28 08:25:00,3,401.838562,364.991486
2023-06-28 08:25:00,4,368.773224,364.991486
2023-06-28 08:25:00,5,415.745911,364.991486
2023-06-28 08:25:00,6,415.797516,364.991486
2023-06-28 08:25:00,7,0.0,0.0
2023-06-28 08:25:00,8,396.662476,364.991486
2023-06-28 08:25:00,9,433.311951,364.917023
2023-06-28 08:25:00,10,440.930511,364.32193
2023-06-28 08:25:00,11,0.0,0.0
2023-06-28 08:25:00,12,0.0,0.0
2023-06-28 08:25:00,15,416.281616,394.412109
2023-06-28 08:25:00,16,426.447968,395.373413
2023-06-28 08:25:00,17,401.008911,379.819733
2023-06-28 08:25:00,18,407.390106,380.018097
2023-06-28 08:25:00,27,615.0,615.0
2023-06-28 08:25:00,28,612.0,612.0
2023-06-28 08:25:00,29,612.0,612.0
2023-06-28 08:25:00,33,0.0,0.0
2023-06-28 08:25:00,36,999.0,795.0
2023-06-28 08:25:00,37,993.0,795.0
2023-06-28 08:25:00,43,381.0,281.0
2023-06-28 08:25:00,46,494.770752,445.009064
2023-06-28 08:25:00,47,459.836975,409.996735
2023-06-28 08:25:00,48,460.447784,409.872833
2023-06-28 08:25:00,49,463.0,280.0
2023-06-28 08:25:00,50,0.0,0.0
2023-06-28 08:25:00,51,463.0,405.012726
2023-06-28 08:25:00,52,0.0,0.0
2023-06-28 08:25:00,53,0.0,0.0
2023-06-28 08:25:00,54,0.0,0.0
2023-06-28 08:25:00,55,0.0,0.0
2023-06-28 08:25:00,56,159.989456,139.990311
2023-06-28 08:25:00,57,0.0,0.0
2023-06-28 08:25:00,58,0.0,0.0
2023-06-28 08:25:00,59,0.0,0.0
2023-06-28 08:25:00,60,0.0,0.0
2023-06-28 08:25:00,61,423.45755,323.45755
2023-06-28 08:25:00,62,0.0,0.0
2023-06-28 08:25:00,63,334.115936,280.0
2023-06-28 08:25:00,64,0.0,0.0
2023-06-28 08:25:00,65,0.0,0.0
2023-06-28 08:25:00,66,429.80899,374.761261
2023-06-28 08:25:00,67,427.081451,376.050568
2023-06-28 08:25:00,68,0.0,0.0
2023-06-28 08:25:00,69,932.0,850.241943
2023-06-28 08:25:00,70,930.0,850.756836
2023-06-28 08:25:00,71,0.0,0.0
2023-06-28 08:25:00,72,0.0,0.0
2023-06-28 08:25:00,73,0.0,0.0
2023-06-28 08:25:00,74,0.0,0.0
2023-06-28 08:25:00,75,0.0,0.0
2023-06-28 08:25:00,76,0.0,0.0
2023-06-28 08:25:00,77,0.0,0.0
2023-06-28 08:25:00,78,0.0,0.0
2023-06-28 08:25:00,79,0.0,0.0
2023-06-28 08:25:00,80,0.0,0.0
2023-06-28 08:25:00,83,415.936493,360.449188
2023-06-28 08:25:00,84,390.891754,339.50827
2023-06-28 08:25:00,85,0.0,0.0
2023-06-28 08:25:00,86,371.565521,329.782074
2023-06-28 08:25:00,87,0.0,0.0
2023-06-28 08:25:00,88,384.558502,329.757294
2023-06-28 08:25:00,89,446.399994,380.018097
2023-06-28 08:25:00,90,419.954437,380.018097
2023-06-28 08:25:00,91,751.679382,750.0
2023-06-28 08:25:00,92,688.994263,688.994263
2023-06-28 08:25:00,95,0.0,0.0
2023-06-28 08:25:00,96,0.0,0.0
2023-06-28 08:25:00,97,0.0,0.0
2023-06-28 08:25:00,98,0.0,0.0
2023-06-28 08:25:00,99,356.684418,261.0
2023-06-28 08:25:00,100,0.0,0.0
2023-06-28 08:25:00,101,0.0,0.0
2023-06-28 08:25:00,102,0.0,0.0
2023-06-28 08:25:00,103,0.0,0.0
2023-06-28 08:25:00,104,0.0,0.0
2023-06-28 08:25:00,105,0.0,0.0
2023-06-28 08:25:00,106,0.0,0.0
2023-06-28 08:25:00,107,0.0,0.0
2023-06-28 08:25:00,108,0.0,0.0
2023-06-28 08:25:00,112,0.0,0.0
2023-06-28 08:25:00,113,0.0,0.0
2023-06-28 08:25:00,114,0.0,0.0
2023-06-28 08:25:00,115,917.150391,750.045654
2023-06-28 08:25:00,116,909.540405,750.045654
2023-06-28 08:25:00,117,0.0,0.0
2023-06-28 08:25:00,118,0.0,0.0
2023-06-28 08:25:00,119,99.99939,60.000153
2023-06-28 08:25:00,120,100.0,60.000153
2023-06-28 08:25:00,126,0.0,0.0
2023-06-28 08:25:00,127,0.0,0.0
2023-06-28 08:25:00,128,996.0,750.0
2023-06-28 08:25:00,129,993.0,750.0
2023-06-28 08:25:00,130,0.0,0.0
2023-06-28 08:25:00,131,984.0,718.0
2023-06-28 08:25:00,132,947.0,758.0
2023-06-28 08:25:00,133,968.0,755.0
2023-06-28 08:25:00,134,182.210999,175.170883
2023-06-28 08:25:00,135,279.014587,210.0
2023-06-28 08:25:00,136,159.5,109.996994
2023-06-28 08:25:00,137,159.5,109.996994
2023-06-28 08:25:00,138,183.0,122.0
2023-06-28 08:25:00,139,0.0,0.0
2023-06-28 08:25:00,140,0.0,0.0
2023-06-28 08:25:00,141,0.0,0.0
2023-06-28 08:25:00,142,165.5,88.0
2023-06-28 08:25:00,143,165.5,89.143059
2023-06-28 08:25:00,144,185.0,104.0
2023-06-28 08:25:00,145,164.5,88.436272
2023-06-28 08:25:00,146,164.5,88.436272
2023-06-28 08:25:00,147,177.0,104.0
2023-06-28 08:25:00,150,0.0,0.0
2023-06-28 08:25:00,151,0.0,0.0
2023-06-28 08:25:00,152,0.0,0.0
2023-06-28 08:25:00,153,0.0,0.0
2023-06-28 08:25:00,154,241.0,141.003876
2023-06-28 08:25:00,155,122.0,70.501938
2023-06-28 08:25:00,156,392.0,350.0
2023-06-28 08:25:00,158,0.0,0.0
2023-06-28 08:25:00,159,0.0,0.0
2023-06-28 08:25:00,160,0.0,0.0
2023-06-28 08:25:00,161,0.0,0.0
2023-06-28 08:25:00,162,0.0,0.0
2023-06-28 08:25:00,166,0.0,0.0
2023-06-28 08:25:00,167,0.0,0.0
2023-06-28 08:25:00,168,0.0,0.0
2023-06-28 08:25:00,169,0.0,0.0
2023-06-28 08:25:00,170,0.0,0.0
2023-06-28 08:25:00,171,0.0,0.0
2023-06-28 08:25:00,172,0.0,0.0
2023-06-28 08:25:00,173,0.0,0.0
2023-06-28 08:25:00,174,0.0,0.0
2023-06-28 08:25:00,175,289.0,162.0
2023-06-28 08:25:00,176,0.0,0.0
2023-06-28 08:25:00,177,148.0,108.0
2023-06-28 08:25:00,178,0.0,0.0
2023-06-28 08:25:00,179,0.0,0.0
2023-06-28 08:25:00,180,0.0,0.0
2023-06-28 08:25:00,181,153.5,115.997803
2023-06-28 08:25:00,182,153.5,115.997803
2023-06-28 08:25:00,183,179.0,120.0
2023-06-28 08:25:00,184,0.0,0.0
2023-06-28 08:25:00,185,0.0,0.0
2023-06-28 08:25:00,186,0.0,0.0
2023-06-28 08:25:00,187,157.5,119.995728
2023-06-28 08:25:00,188,157.5,119.995728
2023-06-28 08:25:00,189,181.0,120.0
2023-06-28 08:25:00,190,1000.0,795.0
2023-06-28 08:25:00,191,1000.0,795.0
2023-06-28 08:25:00,193,0.0,0.0
2023-06-28 08:25:00,194,0.0,0.0
2023-06-28 08:25:00,195,0.0,0.0
2023-06-28 08:25:00,196,53.104923,35.0
2023-06-28 08:25:00,197,0.0,0.0
2023-06-28 08:25:00,198,0.0,0.0
2023-06-28 08:25:00,200,0.0,0.0
2023-06-28 08:25:00,207,0.0,0.0
2023-06-28 08:25:00,208,0.0,0.0
2023-06-28 08:25:00,209,0.0,0.0
2023-06-28 08:25:00,210,0.0,0.0
2023-06-28 08:25:00,211,0.0,0.0
2023-06-28 08:25:00,212,0.0,0.0
2023-06-28 08:25:00,213,0.0,0.0
2023-06-28 08:25:00,214,70.074768,70.074768
2023-06-28 08:25:00,215,70.285339,70.285339
2023-06-28 08:25:00,216,76.0,70.180054
2023-06-28 08:25:00,217,27.0,20.99826
2023-06-28 08:25:00,218,27.0,20.99826
2023-06-28 08:25:00,219,27.0,20.99826
2023-06-28 08:25:00,220,27.0,20.99826
2023-06-28 08:25:00,231,0.0,0.0
2023-06-28 08:25:00,232,0.0,0.0
2023-06-28 08:25:00,233,0.0,0.0
2023-06-28 08:25:00,234,0.0,0.0
2023-06-28 08:25:00,237,0.0,0.0
2023-06-28 08:25:00,238,0.0,0.0
2023-06-28 08:25:00,240,282.0,200.0
2023-06-28 08:25:00,241,142.0,100.0
2023-06-28 08:25:00,242,169.0,120.0
2023-06-28 08:25:00,243,171.0,114.0
2023-06-28 08:25:00,244,171.0,114.0
2023-06-28 08:25:00,247,0.0,0.0
2023-06-28 08:25:00,248,0.0,0.0
2023-06-28 08:25:00,249,158.333328,99.553833
2023-06-28 08:25:00,250,158.333328,99.334106
2023-06-28 08:25:00,251,158.333328,99.553833
2023-06-28 08:25:00,252,252.0,195.0
2023-06-28 08:25:00,253,124.998016,69.000366
2023-06-28 08:25:00,254,39.0,34.500183
2023-06-28 08:25:00,255,246.5,175.0
2023-06-28 08:25:00,256,246.5,175.0
2023-06-28 08:25:00,257,265.0,222.0
2023-06-28 08:25:00,258,277.5,172.002289
2023-06-28 08:25:00,259,277.5,172.002289
2023-06-28 08:25:00,260,270.0,212.0
2023-06-28 08:25:00,264,0.0,0.0
2023-06-28 08:25:00,265,10.0,5.000229
2023-06-28 08:25:00,266,0.0,0.0
2023-06-28 08:25:00,267,0.0,0.0
2023-06-28 08:25:00,268,0.0,0.0
2023-06-28 08:25:00,269,0.0,0.0
2023-06-28 08:25:00,270,0.0,0.0
2023-06-28 08:25:00,271,0.0,0.0
2023-06-28 08:25:00,272,84.822235,75.0
2023-06-28 08:25:00,273,84.822235,75.0
2023-06-28 08:25:00,274,88.0,75.0
2023-06-28 08:25:00,275,0.0,0.0
2023-06-28 08:25:00,276,0.0,0.0
2023-06-28 08:25:00,277,27.823221,0.0
2023-06-28 08:25:00,278,78.0,50.0
2023-06-28 08:25:00,279,0.0,0.0
2023-06-28 08:25:00,280,0.0,0.0
2023-06-28 08:25:00,281,30.265434,0.0
2023-06-28 08:25:00,282,74.0,50.0
2023-06-28 08:25:00,283,28.443886,0.0
2023-06-28 08:25:00,284,15.49896,0.0
2023-06-28 08:25:00,285,161.0,100.0
2023-06-28 08:25:00,286,76.0,50.0
2023-06-28 08:25:00,287,161.0,100.0
2023-06-28 08:25:00,288,76.0,50.0
2023-06-28 08:25:00,289,27.911705,0.0
2023-06-28 08:25:00,290,12.066051,0.0
2023-06-28 08:25:00,291,0.0,0.0
2023-06-28 08:25:00,292,0.0,0.0
2023-06-28 08:25:00,293,0.0,0.0
2023-06-28 08:25:00,294,0.0,0.0
2023-06-28 08:25:00,299,0.0,0.0
2023-06-28 08:25:00,300,0.0,0.0
2023-06-28 08:25:00,301,183.0,133.0
2023-06-28 08:25:00,302,0.0,0.0
2023-06-28 08:25:00,303,0.0,0.0
2023-06-28 08:25:00,304,99.0,64.499725
2023-06-28 08:25:00,305,378.0,310.000916
2023-06-28 08:25:00,306,356.0,297.007629
2023-06-28 08:25:00,307,304.170258,207.007019
2023-06-28 08:25:00,308,153.5,119.995728
2023-06-28 08:25:00,309,153.5,119.995728
2023-06-28 08:25:00,310,168.0,122.0
2023-06-28 08:25:00,311,157.0,119.995728
2023-06-28 08:25:00,312,157.0,119.995728
2023-06-28 08:25:00,313,171.0,122.0
2023-06-28 08:25:00,314,157.0,117.0
2023-06-28 08:25:00,315,157.0,117.0
2023-06-28 08:25:00,316,179.0,122.0
2023-06-28 08:25:00,317,170.000305,119.995728
2023-06-28 08:25:00,318,170.000305,119.995728
2023-06-28 08:25:00,319,182.0,122.0
2023-06-28 08:25:00,320,157.0,122.0
2023-06-28 08:25:00,321,157.0,122.0
2023-06-28 08:25:00,322,169.0,136.0
2023-06-28 08:25:00,323,167.0,122.0
2023-06-28 08:25:00,324,167.0,122.0
2023-06-28 08:25:00,325,176.0,136.0
2023-06-28 08:25:00,326,143.0,135.0
2023-06-28 08:25:00,327,142.555771,135.0
2023-06-28 08:25:00,328,176.0,150.0
2023-06-28 08:25:00,329,0.0,0.0
2023-06-28 08:25:00,330,0.0,0.0
2023-06-28 08:25:00,331,765.0,644.669189
2023-06-28 08:25:00,332,806.335449,645.706421
2023-06-28 08:25:00,333,0.0,0.0
2023-06-28 08:25:00,334,70.5,50.99826
2023-06-28 08:25:00,335,70.5,50.99826
2023-06-28 08:25:00,336,50.0,50.0
2023-06-28 08:25:00,337,41.0,35.0
2023-06-28 08:25:00,338,41.0,35.0
2023-06-28 08:25:00,339,0.0,0.0
2023-06-28 08:25:00,340,818.0,679.821045
2023-06-28 08:25:00,341,817.0,677.331909
2023-06-28 08:25:00,342,166.0,135.0
2023-06-28 08:25:00,343,0.0,0.0
2023-06-28 08:25:00,344,0.0,0.0
2023-06-28 08:25:00,345,99.0,79.998932
2023-06-28 08:25:00,346,85.041351,80.091644
2023-06-28 08:25:00,347,0.0,0.0
2023-06-28 08:25:00,348,0.0,0.0
2023-06-28 08:25:00,349,0.0,0.0
2023-06-28 08:25:00,350,0.0,0.0
2023-06-28 08:25:00,351,0.0,0.0
2023-06-28 08:25:00,352,0.0,0.0
2023-06-28 08:25:00,353,0.0,0.0
2023-06-28 08:25:00,354,0.0,0.0
2023-06-28 08:25:00,355,0.0,0.0
2023-06-28 08:25:00,356,0.0,0.0
2023-06-28 08:25:00,357,27.5,10.0
2023-06-28 08:25:00,358,20.0,10.000153
2023-06-28 08:25:00,359,20.0,10.000153
2023-06-28 08:25:00,360,0.0,0.0
2023-06-28 08:25:00,361,0.0,0.0
2023-06-28 08:25:00,362,20.0,7.0
2023-06-28 08:25:00,363,20.0,10.0
2023-06-28 08:25:00,364,700.0,665.0
2023-06-28 08:25:00,365,0.0,0.0
2023-06-28 08:25:00,366,378.487396,359.922974
2023-06-28 08:25:00,367,379.159668,359.922974
2023-06-28 08:25:00,368,0.0,0.0
2023-06-28 08:25:00,369,0.0,0.0
2023-06-28 08:25:00,370,0.0,0.0
2023-06-28 08:25:00,371,0.0,0.0
2023-06-28 08:25:00,372,0.0,0.0
2023-06-28 08:25:00,373,94.917908,69.917511
2023-06-28 08:25:00,374,0.0,0.0
2023-06-28 08:25:00,375,0.0,0.0
2023-06-28 08:25:00,376,163.0,116.662704
2023-06-28 08:25:00,377,163.0,116.662704
2023-06-28 08:25:00,378,181.0,120.0
2023-06-28 08:25:00,379,40.5,31.0
2023-06-28 08:25:00,380,40.5,31.0
2023-06-28 08:25:00,381,32.0,24.0
2023-06-28 08:25:00,382,166.0,129.972046
2023-06-28 08:25:00,383,166.0,129.972046
2023-06-28 08:25:00,384,189.0,129.972046
2023-06-28 08:25:00,385,273.5,188.018433
2023-06-28 08:25:00,386,273.5,188.506714
2023-06-28 08:25:00,387,275.0,204.0
2023-06-28 08:25:00,388,273.0,188.247314
2023-06-28 08:25:00,389,273.0,187.697998
2023-06-28 08:25:00,390,275.0,204.0
2023-06-28 08:25:00,419,294.0,160.002441
2023-06-28 08:25:00,420,294.0,160.002441
2023-06-28 08:25:00,421,270.0,160.002441
2023-06-28 08:25:00,422,258.0,186.0
2023-06-28 08:25:00,423,258.0,186.0
2023-06-28 08:25:00,432,293.0,220.0
2023-06-28 08:25:00,433,387.900238,267.0
2023-06-28 08:25:00,434,273.0,189.016327
2023-06-28 08:25:00,435,273.0,189.016327
2023-06-28 08:25:00,436,275.5,189.016327
2023-06-28 08:25:00,437,275.5,189.016327
2023-06-28 08:25:00,438,276.0,206.0
2023-06-28 08:25:00,439,279.0,206.0
2023-06-28 08:25:00,440,162.5,120.0
2023-06-28 08:25:00,441,162.5,120.0
2023-06-28 08:25:00,442,175.0,120.0
2023-06-28 08:25:00,443,0.0,0.0
2023-06-28 08:25:00,444,0.0,0.0
2023-06-28 08:25:00,450,223.0,219.0
2023-06-28 08:25:00,451,113.0,113.0
2023-06-28 08:25:00,452,243.0,130.094299
2023-06-28 08:25:00,453,133.0,85.0
2023-06-28 08:25:00,459,396.171753,276.0
2023-06-28 08:25:00,467,0.0,0.0
2023-06-28 08:25:00,468,0.0,0.0
2023-06-28 08:25:00,469,0.0,0.0
2023-06-28 08:25:00,471,5.453184,0.0
2023-06-28 08:25:00,472,238.0,180.0
2023-06-28 08:25:00,473,120.0,90.0
2023-06-28 08:25:00,474,239.0,180.0
2023-06-28 08:25:00,475,116.0,90.0
2023-06-28 08:25:00,477,242.5,173.994461
2023-06-28 08:25:00,478,242.5,173.994461
2023-06-28 08:25:00,479,251.0,173.994461
2023-06-28 08:25:00,480,243.5,173.994461
2023-06-28 08:25:00,481,243.5,173.994461
2023-06-28 08:25:00,482,251.0,173.994461
2023-06-28 08:25:00,485,36.0,18.001099
2023-06-28 08:25:00,486,0.0,0.0
2023-06-28 08:25:00,487,0.0,0.0
2023-06-28 08:25:00,488,0.0,0.0
2023-06-28 08:25:00,489,1001.0,795.0
2023-06-28 08:25:00,490,1001.0,795.0
2023-06-28 08:25:00,491,969.0,791.0
2023-06-28 08:25:00,492,968.0,786.0
2023-06-28 08:25:00,493,995.0,795.0
2023-06-28 08:25:00,494,994.0,795.0
2023-06-28 08:25:00,495,0.0,0.0
2023-06-28 08:25:00,496,0.0,0.0
2023-06-28 08:25:00,497,0.0,0.0
2023-06-28 08:25:00,498,0.0,0.0
2023-06-28 08:25:00,499,0.0,0.0
2023-06-28 08:25:00,501,286.5,167.006409
2023-06-28 08:25:00,502,168.819214,168.819214
2023-06-28 08:25:00,503,289.0,204.0
2023-06-28 08:25:00,507,0.0,0.0
2023-06-28 08:25:00,508,0.0,0.0
2023-06-28 08:25:00,511,0.0,0.0
2023-06-28 08:25:00,512,0.0,0.0
2023-06-28 08:25:00,513,338.0,305.0
2023-06-28 08:25:00,514,134.0,125.0
2023-06-28 08:25:00,516,850.012939,749.988525
2023-06-28 08:25:00,521,939.0,773.259216
2023-06-28 08:25:00,522,939.0,762.135498
2023-06-28 08:25:00,523,0.0,0.0
2023-06-28 08:25:00,524,0.0,0.0
2023-06-28 08:25:00,525,0.0,0.0
2023-06-28 08:25:00,526,244.471558,131.0
2023-06-28 08:25:00,527,1357.0,1058.099976
2023-06-28 08:25:00,528,0.0,0.0
2023-06-28 08:25:00,529,994.0,763.100098
2023-06-28 08:25:00,530,0.0,0.0
2023-06-28 08:25:00,533,0.0,0.0
2023-06-28 08:25:00,534,0.0,0.0
2023-06-28 08:25:00,535,0.0,0.0
2023-06-28 08:25:00,536,0.0,0.0
2023-06-28 08:25:00,537,0.0,0.0
2023-06-28 08:25:00,538,0.0,0.0
2023-06-28 08:25:00,539,335.0,174.0
2023-06-28 08:25:00,540,165.0,87.0
2023-06-28 08:25:00,541,0.0,0.0
2023-06-28 08:25:00,542,0.0,0.0
2023-06-28 08:25:00,544,0.0,0.0
2023-06-28 08:25:00,545,1012.0,795.0
2023-06-28 08:25:00,546,0.0,0.0
2023-06-28 08:25:00,547,0.0,0.0
2023-06-28 08:25:00,548,0.0,0.0
2023-06-28 08:25:00,549,0.0,0.0
2023-06-28 08:25:00,550,0.0,0.0
2023-06-28 08:25:00,552,0.0,0.0
2023-06-28 08:25:00,553,0.0,0.0
2023-06-28 08:30:00,1,0.0,0.0
2023-06-28 08:30:00,2,0.0,0.0
2023-06-28 08:30:00,3,380.721008,364.991486
2023-06-28 08:30:00,4,381.786224,364.991486
2023-06-28 08:30:00,5,405.964691,364.991486
2023-06-28 08:30:00,6,411.671783,364.991486
2023-06-28 08:30:00,7,0.0,0.0
2023-06-28 08:30:00,8,393.759644,364.991486
2023-06-28 08:30:00,9,437.084686,364.917023
2023-06-28 08:30:00,10,444.56897,364.371613
2023-06-28 08:30:00,11,0.0,0.0
2023-06-28 08:30:00,12,0.0,0.0
2023-06-28 08:30:00,15,425.996094,394.229004
2023-06-28 08:30:00,16,427.460785,395.030029
2023-06-28 08:30:00,17,400.857788,379.819733
2023-06-28 08:30:00,18,404.826538,380.018097
2023-06-28 08:30:00,27,615.0,615.0
2023-06-28 08:30:00,28,612.0,612.0
2023-06-28 08:30:00,29,612.0,612.0
2023-06-28 08:30:00,33,0.0,0.0
2023-06-28 08:30:00,36,999.0,795.0
2023-06-28 08:30:00,37,993.0,795.0
2023-06-28 08:30:00,43,381.0,281.0
2023-06-28 08:30:00,46,506.0,445.009064
2023-06-28 08:30:00,47,461.920593,409.996735
2023-06-28 08:30:00,48,453.462372,410.591827
2023-06-28 08:30:00,49,463.0,280.0
2023-06-28 08:30:00,50,0.0,0.0
2023-06-28 08:30:00,51,463.0,405.012726
2023-06-28 08:30:00,52,0.0,0.0
2023-06-28 08:30:00,53,0.0,0.0
2023-06-28 08:30:00,54,0.0,0.0
2023-06-28 08:30:00,55,0.0,0.0
2023-06-28 08:30:00,56,159.989456,139.990311
2023-06-28 08:30:00,57,0.0,0.0
2023-06-28 08:30:00,58,0.0,0.0
2023-06-28 08:30:00,59,0.0,0.0
2023-06-28 08:30:00,60,0.0,0.0
2023-06-28 08:30:00,61,421.614075,321.614075
2023-06-28 08:30:00,62,0.0,0.0
2023-06-28 08:30:00,63,339.797363,280.0
2023-06-28 08:30:00,64,0.0,0.0
2023-06-28 08:30:00,65,0.0,0.0
2023-06-28 08:30:00,66,429.80899,374.761261
2023-06-28 08:30:00,67,427.081451,376.050568
2023-06-28 08:30:00,68,0.0,0.0
2023-06-28 08:30:00,69,932.0,850.241943
2023-06-28 08:30:00,70,930.0,850.756836
2023-06-28 08:30:00,71,0.0,0.0
2023-06-28 08:30:00,72,0.0,0.0
2023-06-28 08:30:00,73,0.0,0.0
2023-06-28 08:30:00,74,0.0,0.0
2023-06-28 08:30:00,75,0.0,0.0
2023-06-28 08:30:00,76,0.0,0.0
2023-06-28 08:30:00,77,0.0,0.0
2023-06-28 08:30:00,78,0.0,0.0
2023-06-28 08:30:00,79,0.0,0.0
2023-06-28 08:30:00,80,0.0,0.0
2023-06-28 08:30:00,83,414.334839,360.449188
2023-06-28 08:30:00,84,390.153076,339.50827
2023-06-28 08:30:00,85,0.0,0.0
2023-06-28 08:30:00,86,369.695038,329.757294
2023-06-28 08:30:00,87,0.0,0.0
2023-06-28 08:30:00,88,383.624084,329.757294
2023-06-28 08:30:00,89,446.399994,380.018097
2023-06-28 08:30:00,90,419.954437,380.018097
2023-06-28 08:30:00,91,751.679382,750.0
2023-06-28 08:30:00,92,688.994263,688.994263
2023-06-28 08:30:00,95,0.0,0.0
2023-06-28 08:30:00,96,0.0,0.0
2023-06-28 08:30:00,97,0.0,0.0
2023-06-28 08:30:00,98,0.0,0.0
2023-06-28 08:30:00,99,354.102081,261.0
2023-06-28 08:30:00,100,0.0,0.0
2023-06-28 08:30:00,101,0.0,0.0
2023-06-28 08:30:00,102,0.0,0.0
2023-06-28 08:30:00,103,0.0,0.0
2023-06-28 08:30:00,104,0.0,0.0
2023-06-28 08:30:00,105,0.0,0.0
2023-06-28 08:30:00,106,0.0,0.0
2023-06-28 08:30:00,107,0.0,0.0
2023-06-28 08:30:00,108,0.0,0.0
2023-06-28 08:30:00,112,0.0,0.0
2023-06-28 08:30:00,113,0.0,0.0
2023-06-28 08:30:00,114,0.0,0.0
2023-06-28 08:30:00,115,921.0,750.045654
2023-06-28 08:30:00,116,903.397156,750.045654
2023-06-28 08:30:00,117,0.0,0.0
2023-06-28 08:30:00,118,0.0,0.0
2023-06-28 08:30:00,119,99.99939,60.000153
2023-06-28 08:30:00,120,100.0,60.000153
2023-06-28 08:30:00,126,0.0,0.0
2023-06-28 08:30:00,127,0.0,0.0
2023-06-28 08:30:00,128,996.0,750.0
2023-06-28 08:30:00,129,993.0,750.0
2023-06-28 08:30:00,130,0.0,0.0
2023-06-28 08:30:00,131,984.0,718.0
2023-06-28 08:30:00,132,947.0,758.0
2023-06-28 08:30:00,133,968.0,755.0
2023-06-28 08:30:00,134,183.458878,175.0
2023-06-28 08:30:00,135,285.261414,210.0
2023-06-28 08:30:00,136,159.5,109.996994
2023-06-28 08:30:00,137,159.5,109.996994
2023-06-28 08:30:00,138,183.0,122.0
2023-06-28 08:30:00,139,0.0,0.0
2023-06-28 08:30:00,140,0.0,0.0
2023-06-28 08:30:00,141,0.0,0.0
2023-06-28 08:30:00,142,165.5,88.0
2023-06-28 08:30:00,143,165.5,89.143059
2023-06-28 08:30:00,144,185.0,104.0
2023-06-28 08:30:00,145,164.5,88.436272
2023-06-28 08:30:00,146,164.5,88.436272
2023-06-28 08:30:00,147,177.0,104.0
2023-06-28 08:30:00,150,0.0,0.0
2023-06-28 08:30:00,151,0.0,0.0
2023-06-28 08:30:00,152,0.0,0.0
2023-06-28 08:30:00,153,0.0,0.0
2023-06-28 08:30:00,154,241.0,141.003876
2023-06-28 08:30:00,155,122.0,70.501938
2023-06-28 08:30:00,156,392.0,350.0
2023-06-28 08:30:00,158,0.0,0.0
2023-06-28 08:30:00,159,0.0,0.0
2023-06-28 08:30:00,160,0.0,0.0
2023-06-28 08:30:00,161,0.0,0.0
2023-06-28 08:30:00,162,0.0,0.0
2023-06-28 08:30:00,166,0.0,0.0
2023-06-28 08:30:00,167,0.0,0.0
2023-06-28 08:30:00,168,0.0,0.0
2023-06-28 08:30:00,169,0.0,0.0
2023-06-28 08:30:00,170,0.0,0.0
2023-06-28 08:30:00,171,0.0,0.0
2023-06-28 08:30:00,172,0.0,0.0
2023-06-28 08:30:00,173,0.0,0.0
2023-06-28 08:30:00,174,0.0,0.0
2023-06-28 08:30:00,175,289.0,162.0
2023-06-28 08:30:00,176,0.0,0.0
2023-06-28 08:30:00,177,148.0,108.0
2023-06-28 08:30:00,178,0.0,0.0
2023-06-28 08:30:00,179,0.0,0.0
2023-06-28 08:30:00,180,0.0,0.0
2023-06-28 08:30:00,181,153.5,115.997803
2023-06-28 08:30:00,182,153.5,115.997803
2023-06-28 08:30:00,183,179.0,120.0
2023-06-28 08:30:00,184,0.0,0.0
2023-06-28 08:30:00,185,0.0,0.0
2023-06-28 08:30:00,186,0.0,0.0
2023-06-28 08:30:00,187,157.5,119.995728
2023-06-28 08:30:00,188,157.5,119.995728
2023-06-28 08:30:00,189,181.0,120.0
2023-06-28 08:30:00,190,1000.0,795.0
2023-06-28 08:30:00,191,1000.0,795.0
2023-06-28 08:30:00,193,0.0,0.0
2023-06-28 08:30:00,194,0.0,0.0
2023-06-28 08:30:00,195,0.0,0.0
2023-06-28 08:30:00,196,53.104923,35.0
2023-06-28 08:30:00,197,0.0,0.0
2023-06-28 08:30:00,198,0.0,0.0
2023-06-28 08:30:00,200,0.0,0.0
2023-06-28 08:30:00,207,0.0,0.0
2023-06-28 08:30:00,208,0.0,0.0
2023-06-28 08:30:00,209,0.0,0.0
2023-06-28 08:30:00,210,0.0,0.0
2023-06-28 08:30:00,211,0.0,0.0
2023-06-28 08:30:00,212,0.0,0.0
2023-06-28 08:30:00,213,0.0,0.0
2023-06-28 08:30:00,214,70.395218,70.395218
2023-06-28 08:30:00,215,69.964905,69.951172
2023-06-28 08:30:00,216,76.0,70.173195
2023-06-28 08:30:00,217,27.0,20.99826
2023-06-28 08:30:00,218,27.0,20.99826
2023-06-28 08:30:00,219,27.0,20.99826
2023-06-28 08:30:00,220,27.0,20.99826
2023-06-28 08:30:00,231,0.0,0.0
2023-06-28 08:30:00,232,0.0,0.0
2023-06-28 08:30:00,233,0.0,0.0
2023-06-28 08:30:00,234,0.0,0.0
2023-06-28 08:30:00,237,0.0,0.0
2023-06-28 08:30:00,238,0.0,0.0
2023-06-28 08:30:00,240,282.0,200.0
2023-06-28 08:30:00,241,142.0,100.0
2023-06-28 08:30:00,242,169.0,120.0
2023-06-28 08:30:00,243,171.0,114.0
2023-06-28 08:30:00,244,171.0,114.0
2023-06-28 08:30:00,247,0.0,0.0
2023-06-28 08:30:00,248,0.0,0.0
2023-06-28 08:30:00,249,158.333328,99.498901
2023-06-28 08:30:00,250,158.333328,99.334106
2023-06-28 08:30:00,251,158.333328,99.553833
2023-06-28 08:30:00,252,252.0,195.0
2023-06-28 08:30:00,253,124.998016,69.000366
2023-06-28 08:30:00,254,39.0,34.500183
2023-06-28 08:30:00,255,246.5,175.0
2023-06-28 08:30:00,256,246.5,175.0
2023-06-28 08:30:00,257,265.0,222.0
2023-06-28 08:30:00,258,277.5,172.002289
2023-06-28 08:30:00,259,277.5,172.002289
2023-06-28 08:30:00,260,270.0,212.0
2023-06-28 08:30:00,264,0.0,0.0
2023-06-28 08:30:00,265,10.0,5.000229
2023-06-28 08:30:00,266,0.0,0.0
2023-06-28 08:30:00,267,0.0,0.0
2023-06-28 08:30:00,268,0.0,0.0
2023-06-28 08:30:00,269,0.0,0.0
2023-06-28 08:30:00,270,0.0,0.0
2023-06-28 08:30:00,271,0.0,0.0
2023-06-28 08:30:00,272,84.822235,75.0
2023-06-28 08:30:00,273,84.822235,75.0
2023-06-28 08:30:00,274,88.0,75.0
2023-06-28 08:30:00,275,0.0,0.0
2023-06-28 08:30:00,276,0.0,0.0
2023-06-28 08:30:00,277,157.0,100.0
2023-06-28 08:30:00,278,78.0,50.0
2023-06-28 08:30:00,279,0.0,0.0
2023-06-28 08:30:00,280,0.0,0.0
2023-06-28 08:30:00,281,30.653625,0.0
2023-06-28 08:30:00,282,74.0,50.0
2023-06-28 08:30:00,283,28.848375,0.0
2023-06-28 08:30:00,284,21.198439,0.0
2023-06-28 08:30:00,285,161.0,100.0
2023-06-28 08:30:00,286,76.0,50.0
2023-06-28 08:30:00,287,161.0,100.0
2023-06-28 08:30:00,288,76.0,50.0
2023-06-28 08:30:00,289,28.301481,0.0
2023-06-28 08:30:00,290,17.811199,0.0
2023-06-28 08:30:00,291,0.0,0.0
2023-06-28 08:30:00,292,0.0,0.0
2023-06-28 08:30:00,293,0.0,0.0
2023-06-28 08:30:00,294,0.0,0.0
2023-06-28 08:30:00,299,0.0,0.0
2023-06-28 08:30:00,300,0.0,0.0
2023-06-28 08:30:00,301,183.0,133.0
2023-06-28 08:30:00,302,0.0,0.0
2023-06-28 08:30:00,303,0.0,0.0
2023-06-28 08:30:00,304,99.0,64.499725
2023-06-28 08:30:00,305,378.0,310.000916
2023-06-28 08:30:00,306,356.0,297.007629
2023-06-28 08:30:00,307,303.65802,207.007019
2023-06-28 08:30:00,308,153.5,119.995728
2023-06-28 08:30:00,309,153.5,119.995728
2023-06-28 08:30:00,310,168.0,122.0
2023-06-28 08:30:00,311,157.0,119.995728
2023-06-28 08:30:00,312,157.0,119.995728
2023-06-28 08:30:00,313,171.0,122.0
2023-06-28 08:30:00,314,157.0,117.0
2023-06-28 08:30:00,315,157.0,117.0
2023-06-28 08:30:00,316,179.0,122.0
2023-06-28 08:30:00,317,159.53244,119.995728
2023-06-28 08:30:00,318,160.402222,119.995728
2023-06-28 08:30:00,319,182.0,122.0
2023-06-28 08:30:00,320,157.0,122.0
2023-06-28 08:30:00,321,157.0,122.0
2023-06-28 08:30:00,322,169.0,136.0
2023-06-28 08:30:00,323,167.0,122.0
2023-06-28 08:30:00,324,167.0,122.0
2023-06-28 08:30:00,325,176.0,136.0
2023-06-28 08:30:00,326,143.0,135.0
2023-06-28 08:30:00,327,142.164719,135.0
2023-06-28 08:30:00,328,176.0,150.0
2023-06-28 08:30:00,329,0.0,0.0
2023-06-28 08:30:00,330,0.0,0.0
2023-06-28 08:30:00,331,765.0,644.627686
2023-06-28 08:30:00,332,813.0,645.706421
2023-06-28 08:30:00,333,0.0,0.0
2023-06-28 08:30:00,334,70.5,50.99826
2023-06-28 08:30:00,335,70.5,50.99826
2023-06-28 08:30:00,336,50.0,50.0
2023-06-28 08:30:00,337,41.0,35.0
2023-06-28 08:30:00,338,41.0,35.0
2023-06-28 08:30:00,339,0.0,0.0
2023-06-28 08:30:00,340,818.0,679.281738
2023-06-28 08:30:00,341,817.0,676.377686
2023-06-28 08:30:00,342,166.0,135.0
2023-06-28 08:30:00,343,0.0,0.0
2023-06-28 08:30:00,344,0.0,0.0
2023-06-28 08:30:00,345,99.0,79.998932
2023-06-28 08:30:00,346,85.167236,80.091644
2023-06-28 08:30:00,347,0.0,0.0
2023-06-28 08:30:00,348,0.0,0.0
2023-06-28 08:30:00,349,0.0,0.0
2023-06-28 08:30:00,350,0.0,0.0
2023-06-28 08:30:00,351,0.0,0.0
2023-06-28 08:30:00,352,0.0,0.0
2023-06-28 08:30:00,353,0.0,0.0
2023-06-28 08:30:00,354,0.0,0.0
2023-06-28 08:30:00,355,0.0,0.0
2023-06-28 08:30:00,356,0.0,0.0
2023-06-28 08:30:00,357,27.5,10.0
2023-06-28 08:30:00,358,20.0,10.000153
2023-06-28 08:30:00,359,20.0,10.000153
2023-06-28 08:30:00,360,0.0,0.0
2023-06-28 08:30:00,361,0.0,0.0
2023-06-28 08:30:00,362,20.0,7.0
2023-06-28 08:30:00,363,20.0,10.0
2023-06-28 08:30:00,364,700.0,665.0
2023-06-28 08:30:00,365,0.0,0.0
2023-06-28 08:30:00,366,378.487396,359.922974
2023-06-28 08:30:00,367,379.159668,359.922974
2023-06-28 08:30:00,368,0.0,0.0
2023-06-28 08:30:00,369,0.0,0.0
2023-06-28 08:30:00,370,0.0,0.0
2023-06-28 08:30:00,371,0.0,0.0
2023-06-28 08:30:00,372,0.0,0.0
2023-06-28 08:30:00,373,94.917908,69.917511
2023-06-28 08:30:00,374,0.0,0.0
2023-06-28 08:30:00,375,0.0,0.0
2023-06-28 08:30:00,376,163.0,116.662704
2023-06-28 08:30:00,377,163.0,116.662704
2023-06-28 08:30:00,378,181.0,120.0
2023-06-28 08:30:00,379,40.5,31.0
2023-06-28 08:30:00,380,40.5,31.0
2023-06-28 08:30:00,381,32.0,24.0
2023-06-28 08:30:00,382,166.0,129.972046
2023-06-28 08:30:00,383,166.0,129.972046
2023-06-28 08:30:00,384,189.0,129.972046
2023-06-28 08:30:00,385,273.5,188.018433
2023-06-28 08:30:00,386,273.5,188.857727
2023-06-28 08:30:00,387,275.0,204.0
2023-06-28 08:30:00,388,273.0,188.247314
2023-06-28 08:30:00,389,273.0,187.652222
2023-06-28 08:30:00,390,275.0,204.0
2023-06-28 08:30:00,419,294.0,160.002441
2023-06-28 08:30:00,420,294.0,160.002441
2023-06-28 08:30:00,421,270.0,160.002441
2023-06-28 08:30:00,422,258.0,186.0
2023-06-28 08:30:00,423,258.0,186.0
2023-06-28 08:30:00,432,293.0,220.0
2023-06-28 08:30:00,433,388.486328,267.0
2023-06-28 08:30:00,434,273.0,189.016327
2023-06-28 08:30:00,435,273.0,189.016327
2023-06-28 08:30:00,436,275.5,189.016327
2023-06-28 08:30:00,437,275.5,189.016327
2023-06-28 08:30:00,438,276.0,206.0
2023-06-28 08:30:00,439,279.0,206.0
2023-06-28 08:30:00,440,162.5,120.0
2023-06-28 08:30:00,441,162.5,120.0
2023-06-28 08:30:00,442,175.0,120.0
2023-06-28 08:30:00,443,0.0,0.0
2023-06-28 08:30:00,444,0.0,0.0
2023-06-28 08:30:00,450,223.0,219.0
2023-06-28 08:30:00,451,113.0,113.0
2023-06-28 08:30:00,452,243.0,130.094299
2023-06-28 08:30:00,453,133.0,85.0
2023-06-28 08:30:00,459,397.998657,276.0
2023-06-28 08:30:00,467,0.0,0.0
2023-06-28 08:30:00,468,0.0,0.0
2023-06-28 08:30:00,469,0.0,0.0
2023-06-28 08:30:00,471,5.342508,0.0
2023-06-28 08:30:00,472,238.0,180.0
2023-06-28 08:30:00,473,120.0,90.0
2023-06-28 08:30:00,474,239.0,180.0
2023-06-28 08:30:00,475,116.0,90.0
2023-06-28 08:30:00,477,242.5,173.994461
2023-06-28 08:30:00,478,242.5,173.994461
2023-06-28 08:30:00,479,251.0,173.994461
2023-06-28 08:30:00,480,243.5,173.994461
2023-06-28 08:30:00,481,243.5,173.994461
2023-06-28 08:30:00,482,251.0,173.994461
2023-06-28 08:30:00,485,36.0,18.001099
2023-06-28 08:30:00,486,0.0,0.0
2023-06-28 08:30:00,487,0.0,0.0
2023-06-28 08:30:00,488,0.0,0.0
2023-06-28 08:30:00,489,1001.0,795.0
2023-06-28 08:30:00,490,1001.0,795.0
2023-06-28 08:30:00,491,969.0,791.0
2023-06-28 08:30:00,492,968.0,786.0
2023-06-28 08:30:00,493,995.0,795.0
2023-06-28 08:30:00,494,994.0,795.0
2023-06-28 08:30:00,495,0.0,0.0
2023-06-28 08:30:00,496,0.0,0.0
2023-06-28 08:30:00,497,0.0,0.0
2023-06-28 08:30:00,498,0.0,0.0
2023-06-28 08:30:00,499,0.0,0.0
2023-06-28 08:30:00,501,286.5,167.006409
2023-06-28 08:30:00,502,167.491699,167.491699
2023-06-28 08:30:00,503,289.0,204.0
2023-06-28 08:30:00,507,0.0,0.0
2023-06-28 08:30:00,508,0.0,0.0
2023-06-28 08:30:00,511,0.0,0.0
2023-06-28 08:30:00,512,0.0,0.0
2023-06-28 08:30:00,513,338.0,305.0
2023-06-28 08:30:00,514,134.0,125.0
2023-06-28 08:30:00,516,850.012939,749.988525
2023-06-28 08:30:00,521,939.0,767.06897
2023-06-28 08:30:00,522,939.0,763.5672
2023-06-28 08:30:00,523,0.0,0.0
2023-06-28 08:30:00,524,0.0,0.0
2023-06-28 08:30:00,525,0.0,0.0
2023-06-28 08:30:00,526,246.028015,131.0
2023-06-28 08:30:00,527,1357.0,1058.099976
2023-06-28 08:30:00,528,0.0,0.0
2023-06-28 08:30:00,529,994.0,767.14679
2023-06-28 08:30:00,530,0.0,0.0
2023-06-28 08:30:00,533,0.0,0.0
2023-06-28 08:30:00,534,0.0,0.0
2023-06-28 08:30:00,535,0.0,0.0
2023-06-28 08:30:00,536,0.0,0.0
2023-06-28 08:30:00,537,0.0,0.0
2023-06-28 08:30:00,538,0.0,0.0
2023-06-28 08:30:00,539,335.0,174.0
2023-06-28 08:30:00,540,165.0,87.0
2023-06-28 08:30:00,541,0.0,0.0
2023-06-28 08:30:00,542,0.0,0.0
2023-06-28 08:30:00,544,0.0,0.0
2023-06-28 08:30:00,545,1012.0,795.0
2023-06-28 08:30:00,546,0.0,0.0
2023-06-28 08:30:00,547,0.0,0.0
2023-06-28 08:30:00,548,0.0,0.0
2023-06-28 08:30:00,549,0.0,0.0
2023-06-28 08:30:00,550,0.0,0.0
2023-06-28 08:30:00,552,0.0,0.0
2023-06-28 08:30:00,553,0.0,0.0
2023-06-28 08:35:00,1,0.0,0.0
2023-06-28 08:35:00,2,0.0,0.0
2023-06-28 08:35:00,3,403.093903,364.991486
2023-06-28 08:35:00,4,399.846375,364.991486
2023-06-28 08:35:00,5,410.982849,364.991486
2023-06-28 08:35:00,6,400.052368,364.991486
2023-06-28 08:35:00,7,0.0,0.0
2023-06-28 08:35:00,8,403.798553,364.991486
2023-06-28 08:35:00,9,439.991058,364.917023
2023-06-28 08:35:00,10,476.996368,364.371613
2023-06-28 08:35:00,11,0.0,0.0
2023-06-28 08:35:00,12,0.0,0.0
2023-06-28 08:35:00,15,425.387115,394.503662
2023-06-28 08:35:00,16,427.904572,395.030029
2023-06-28 08:35:00,17,409.757538,379.79483
2023-06-28 08:35:00,18,396.0383,380.018097
2023-06-28 08:35:00,27,615.0,615.0
2023-06-28 08:35:00,28,612.0,612.0
2023-06-28 08:35:00,29,612.0,612.0
2023-06-28 08:35:00,33,0.0,0.0
2023-06-28 08:35:00,36,999.0,795.0
2023-06-28 08:35:00,37,993.0,795.0
2023-06-28 08:35:00,43,381.0,281.0
2023-06-28 08:35:00,46,506.0,449.028809
2023-06-28 08:35:00,47,462.314758,409.996735
2023-06-28 08:35:00,48,453.784943,410.591827
2023-06-28 08:35:00,49,463.0,280.0
2023-06-28 08:35:00,50,0.0,0.0
2023-06-28 08:35:00,51,463.0,405.012726
2023-06-28 08:35:00,52,0.0,0.0
2023-06-28 08:35:00,53,0.0,0.0
2023-06-28 08:35:00,54,0.0,0.0
2023-06-28 08:35:00,55,0.0,0.0
2023-06-28 08:35:00,56,159.989456,139.990311
2023-06-28 08:35:00,57,0.0,0.0
2023-06-28 08:35:00,58,0.0,0.0
2023-06-28 08:35:00,59,0.0,0.0
2023-06-28 08:35:00,60,0.0,0.0
2023-06-28 08:35:00,61,422.062775,322.062775
2023-06-28 08:35:00,62,0.0,0.0
2023-06-28 08:35:00,63,285.555054,280.0
2023-06-28 08:35:00,64,0.0,0.0
2023-06-28 08:35:00,65,0.0,0.0
2023-06-28 08:35:00,66,429.80899,374.761261
2023-06-28 08:35:00,67,427.081451,377.207458
2023-06-28 08:35:00,68,0.0,0.0
2023-06-28 08:35:00,69,932.0,850.356445
2023-06-28 08:35:00,70,930.0,850.756836
2023-06-28 08:35:00,71,0.0,0.0
2023-06-28 08:35:00,72,0.0,0.0
2023-06-28 08:35:00,73,0.0,0.0
2023-06-28 08:35:00,74,0.0,0.0
2023-06-28 08:35:00,75,0.0,0.0
2023-06-28 08:35:00,76,0.0,0.0
2023-06-28 08:35:00,77,0.0,0.0
2023-06-28 08:35:00,78,0.0,0.0
2023-06-28 08:35:00,79,0.0,0.0
2023-06-28 08:35:00,80,0.0,0.0
2023-06-28 08:35:00,83,413.203949,360.449188
2023-06-28 08:35:00,84,390.400055,339.50827
2023-06-28 08:35:00,85,0.0,0.0
2023-06-28 08:35:00,86,374.662689,329.757294
2023-06-28 08:35:00,87,0.0,0.0
2023-06-28 08:35:00,88,384.495758,329.757294
2023-06-28 08:35:00,89,433.194672,380.018097
2023-06-28 08:35:00,90,419.954437,380.018097
2023-06-28 08:35:00,91,751.679382,750.0
2023-06-28 08:35:00,92,688.994263,688.994263
2023-06-28 08:35:00,95,0.0,0.0
2023-06-28 08:35:00,96,0.0,0.0
2023-06-28 08:35:00,97,0.0,0.0
2023-06-28 08:35:00,98,0.0,0.0
2023-06-28 08:35:00,99,355.10199,261.0
2023-06-28 08:35:00,100,0.0,0.0
2023-06-28 08:35:00,101,0.0,0.0
2023-06-28 08:35:00,102,0.0,0.0
2023-06-28 08:35:00,103,0.0,0.0
2023-06-28 08:35:00,104,0.0,0.0
2023-06-28 08:35:00,105,0.0,0.0
2023-06-28 08:35:00,106,0.0,0.0
2023-06-28 08:35:00,107,0.0,0.0
2023-06-28 08:35:00,108,0.0,0.0
2023-06-28 08:35:00,112,0.0,0.0
2023-06-28 08:35:00,113,0.0,0.0
2023-06-28 08:35:00,114,0.0,0.0
2023-06-28 08:35:00,115,771.256348,750.045654
2023-06-28 08:35:00,116,909.052307,750.045654
2023-06-28 08:35:00,117,0.0,0.0
2023-06-28 08:35:00,118,0.0,0.0
2023-06-28 08:35:00,119,99.99939,60.000153
2023-06-28 08:35:00,120,100.0,60.000153
2023-06-28 08:35:00,126,0.0,0.0
2023-06-28 08:35:00,127,0.0,0.0
2023-06-28 08:35:00,128,996.0,750.0
2023-06-28 08:35:00,129,993.0,750.0
2023-06-28 08:35:00,130,0.0,0.0
2023-06-28 08:35:00,131,984.0,718.0
2023-06-28 08:35:00,132,947.0,758.0
2023-06-28 08:35:00,133,968.0,755.0
2023-06-28 08:35:00,134,187.623825,177.623825
2023-06-28 08:35:00,135,243.973602,210.0
2023-06-28 08:35:00,136,159.5,128.869308
2023-06-28 08:35:00,137,159.5,128.869308
2023-06-28 08:35:00,138,183.0,145.255371
2023-06-28 08:35:00,139,0.0,0.0
2023-06-28 08:35:00,140,0.0,0.0
2023-06-28 08:35:00,141,0.0,0.0
2023-06-28 08:35:00,142,165.5,88.0
2023-06-28 08:35:00,143,165.5,89.143059
2023-06-28 08:35:00,144,185.0,104.0
2023-06-28 08:35:00,145,164.5,88.436272
2023-06-28 08:35:00,146,164.5,88.436272
2023-06-28 08:35:00,147,177.0,104.0
2023-06-28 08:35:00,150,0.0,0.0
2023-06-28 08:35:00,151,0.0,0.0
2023-06-28 08:35:00,152,0.0,0.0
2023-06-28 08:35:00,153,0.0,0.0
2023-06-28 08:35:00,154,241.0,141.003876
2023-06-28 08:35:00,155,122.0,70.501938
2023-06-28 08:35:00,156,392.0,350.0
2023-06-28 08:35:00,158,0.0,0.0
2023-06-28 08:35:00,159,0.0,0.0
2023-06-28 08:35:00,160,0.0,0.0
2023-06-28 08:35:00,161,0.0,0.0
2023-06-28 08:35:00,162,0.0,0.0
2023-06-28 08:35:00,166,0.0,0.0
2023-06-28 08:35:00,167,0.0,0.0
2023-06-28 08:35:00,168,0.0,0.0
2023-06-28 08:35:00,169,0.0,0.0
2023-06-28 08:35:00,170,0.0,0.0
2023-06-28 08:35:00,171,0.0,0.0
2023-06-28 08:35:00,172,0.0,0.0
2023-06-28 08:35:00,173,0.0,0.0
2023-06-28 08:35:00,174,0.0,0.0
2023-06-28 08:35:00,175,289.0,162.0
2023-06-28 08:35:00,176,0.0,0.0
2023-06-28 08:35:00,177,148.0,108.0
2023-06-28 08:35:00,178,0.0,0.0
2023-06-28 08:35:00,179,0.0,0.0
2023-06-28 08:35:00,180,0.0,0.0
2023-06-28 08:35:00,181,153.5,115.997803
2023-06-28 08:35:00,182,153.5,115.997803
2023-06-28 08:35:00,183,179.0,120.0
2023-06-28 08:35:00,184,0.0,0.0
2023-06-28 08:35:00,185,0.0,0.0
2023-06-28 08:35:00,186,0.0,0.0
2023-06-28 08:35:00,187,157.5,119.995728
2023-06-28 08:35:00,188,157.5,119.995728
2023-06-28 08:35:00,189,181.0,120.0
2023-06-28 08:35:00,190,1000.0,795.0
2023-06-28 08:35:00,191,1000.0,795.0
2023-06-28 08:35:00,193,0.0,0.0
2023-06-28 08:35:00,194,0.0,0.0
2023-06-28 08:35:00,195,0.0,0.0
2023-06-28 08:35:00,196,53.104923,35.0
2023-06-28 08:35:00,197,0.0,0.0
2023-06-28 08:35:00,198,0.0,0.0
2023-06-28 08:35:00,200,0.0,0.0
2023-06-28 08:35:00,207,0.0,0.0
2023-06-28 08:35:00,208,0.0,0.0
2023-06-28 08:35:00,209,0.0,0.0
2023-06-28 08:35:00,210,0.0,0.0
2023-06-28 08:35:00,211,0.0,0.0
2023-06-28 08:35:00,212,0.0,0.0
2023-06-28 08:35:00,213,0.0,0.0
2023-06-28 08:35:00,214,70.138855,70.138855
2023-06-28 08:35:00,215,69.909973,69.909973
2023-06-28 08:35:00,216,76.0,70.024414
2023-06-28 08:35:00,217,27.0,20.99826
2023-06-28 08:35:00,218,27.0,20.99826
2023-06-28 08:35:00,219,27.0,20.99826
2023-06-28 08:35:00,220,27.0,20.99826
2023-06-28 08:35:00,231,0.0,0.0
2023-06-28 08:35:00,232,0.0,0.0
2023-06-28 08:35:00,233,0.0,0.0
2023-06-28 08:35:00,234,0.0,0.0
2023-06-28 08:35:00,237,0.0,0.0
2023-06-28 08:35:00,238,0.0,0.0
2023-06-28 08:35:00,240,282.0,200.0
2023-06-28 08:35:00,241,142.0,100.0
2023-06-28 08:35:00,242,169.0,120.0
2023-06-28 08:35:00,243,171.0,114.0
2023-06-28 08:35:00,244,171.0,114.0
2023-06-28 08:35:00,247,0.0,0.0
2023-06-28 08:35:00,248,0.0,0.0
2023-06-28 08:35:00,249,158.333328,99.46228
2023-06-28 08:35:00,250,158.333328,99.279175
2023-06-28 08:35:00,251,158.333328,99.553833
2023-06-28 08:35:00,252,252.0,195.0
2023-06-28 08:35:00,253,124.998016,69.000366
2023-06-28 08:35:00,254,39.0,34.500183
2023-06-28 08:35:00,255,246.5,175.0
2023-06-28 08:35:00,256,246.5,175.0
2023-06-28 08:35:00,257,265.0,222.0
2023-06-28 08:35:00,258,277.5,172.002289
2023-06-28 08:35:00,259,277.5,172.002289
2023-06-28 08:35:00,260,270.0,212.0
2023-06-28 08:35:00,264,0.0,0.0
2023-06-28 08:35:00,265,10.0,5.000229
2023-06-28 08:35:00,266,0.0,0.0
2023-06-28 08:35:00,267,0.0,0.0
2023-06-28 08:35:00,268,0.0,0.0
2023-06-28 08:35:00,269,0.0,0.0
2023-06-28 08:35:00,270,0.0,0.0
2023-06-28 08:35:00,271,0.0,0.0
2023-06-28 08:35:00,272,84.822235,75.0
2023-06-28 08:35:00,273,84.822235,75.0
2023-06-28 08:35:00,274,88.0,75.0
2023-06-28 08:35:00,275,0.0,0.0
2023-06-28 08:35:00,276,0.0,0.0
2023-06-28 08:35:00,277,157.0,100.0
2023-06-28 08:35:00,278,78.0,50.0
2023-06-28 08:35:00,279,0.0,0.0
2023-06-28 08:35:00,280,0.0,0.0
2023-06-28 08:35:00,281,30.261217,0.0
2023-06-28 08:35:00,282,74.0,50.0
2023-06-28 08:35:00,283,28.882074,0.0
2023-06-28 08:35:00,284,76.0,50.0
2023-06-28 08:35:00,285,161.0,100.0
2023-06-28 08:35:00,286,76.0,50.0
2023-06-28 08:35:00,287,161.0,100.0
2023-06-28 08:35:00,288,76.0,50.0
2023-06-28 08:35:00,289,28.334539,0.0
2023-06-28 08:35:00,290,76.0,50.0
2023-06-28 08:35:00,291,0.0,0.0
2023-06-28 08:35:00,292,0.0,0.0
2023-06-28 08:35:00,293,0.0,0.0
2023-06-28 08:35:00,294,0.0,0.0
2023-06-28 08:35:00,299,0.0,0.0
2023-06-28 08:35:00,300,0.0,0.0
2023-06-28 08:35:00,301,183.0,133.0
2023-06-28 08:35:00,302,0.0,0.0
2023-06-28 08:35:00,303,0.0,0.0
2023-06-28 08:35:00,304,99.0,64.499725
2023-06-28 08:35:00,305,378.0,310.000916
2023-06-28 08:35:00,306,356.0,297.007629
2023-06-28 08:35:00,307,303.734283,207.007019
2023-06-28 08:35:00,308,153.5,119.995728
2023-06-28 08:35:00,309,153.5,119.995728
2023-06-28 08:35:00,310,168.0,122.0
2023-06-28 08:35:00,311,157.0,119.995728
2023-06-28 08:35:00,312,157.0,119.995728
2023-06-28 08:35:00,313,171.0,122.0
2023-06-28 08:35:00,314,157.0,117.0
2023-06-28 08:35:00,315,157.0,117.0
2023-06-28 08:35:00,316,179.0,122.0
2023-06-28 08:35:00,317,159.562958,119.995728
2023-06-28 08:35:00,318,160.600586,119.995728
2023-06-28 08:35:00,319,182.0,122.0
2023-06-28 08:35:00,320,157.0,122.0
2023-06-28 08:35:00,321,157.0,122.0
2023-06-28 08:35:00,322,169.0,136.0
2023-06-28 08:35:00,323,167.0,122.0
2023-06-28 08:35:00,324,167.0,122.0
2023-06-28 08:35:00,325,176.0,136.0
2023-06-28 08:35:00,326,143.0,135.0
2023-06-28 08:35:00,327,142.460403,135.0
2023-06-28 08:35:00,328,176.0,150.0
2023-06-28 08:35:00,329,0.0,0.0
2023-06-28 08:35:00,330,0.0,0.0
2023-06-28 08:35:00,331,765.0,644.669189
2023-06-28 08:35:00,332,710.707581,645.706421
2023-06-28 08:35:00,333,0.0,0.0
2023-06-28 08:35:00,334,70.5,50.99826
2023-06-28 08:35:00,335,70.5,50.99826
2023-06-28 08:35:00,336,50.0,50.0
2023-06-28 08:35:00,337,41.0,35.0
2023-06-28 08:35:00,338,41.0,35.0
2023-06-28 08:35:00,339,0.0,0.0
2023-06-28 08:35:00,340,818.0,679.406128
2023-06-28 08:35:00,341,817.0,676.08728
2023-06-28 08:35:00,342,166.0,135.0
2023-06-28 08:35:00,343,0.0,0.0
2023-06-28 08:35:00,344,0.0,0.0
2023-06-28 08:35:00,345,99.0,79.998932
2023-06-28 08:35:00,346,84.755249,80.091644
2023-06-28 08:35:00,347,0.0,0.0
2023-06-28 08:35:00,348,0.0,0.0
2023-06-28 08:35:00,349,0.0,0.0
2023-06-28 08:35:00,350,0.0,0.0
2023-06-28 08:35:00,351,0.0,0.0
2023-06-28 08:35:00,352,0.0,0.0
2023-06-28 08:35:00,353,0.0,0.0
2023-06-28 08:35:00,354,0.0,0.0
2023-06-28 08:35:00,355,0.0,0.0
2023-06-28 08:35:00,356,0.0,0.0
2023-06-28 08:35:00,357,27.5,10.0
2023-06-28 08:35:00,358,20.0,10.000153
2023-06-28 08:35:00,359,20.0,10.000153
2023-06-28 08:35:00,360,0.0,0.0
2023-06-28 08:35:00,361,0.0,0.0
2023-06-28 08:35:00,362,20.0,7.0
2023-06-28 08:35:00,363,20.0,10.0
2023-06-28 08:35:00,364,700.0,665.0
2023-06-28 08:35:00,365,0.0,0.0
2023-06-28 08:35:00,366,378.487396,359.922974
2023-06-28 08:35:00,367,379.159668,359.922974
2023-06-28 08:35:00,368,0.0,0.0
2023-06-28 08:35:00,369,0.0,0.0
2023-06-28 08:35:00,370,0.0,0.0
2023-06-28 08:35:00,371,0.0,0.0
2023-06-28 08:35:00,372,0.0,0.0
2023-06-28 08:35:00,373,94.917908,69.917511
2023-06-28 08:35:00,374,0.0,0.0
2023-06-28 08:35:00,375,0.0,0.0
2023-06-28 08:35:00,376,163.0,116.662704
2023-06-28 08:35:00,377,163.0,116.662704
2023-06-28 08:35:00,378,181.0,120.0
2023-06-28 08:35:00,379,40.5,31.0
2023-06-28 08:35:00,380,40.5,31.0
2023-06-28 08:35:00,381,32.0,24.0
2023-06-28 08:35:00,382,166.0,129.972046
2023-06-28 08:35:00,383,166.0,129.972046
2023-06-28 08:35:00,384,189.0,129.972046
2023-06-28 08:35:00,385,273.5,188.018433
2023-06-28 08:35:00,386,273.5,188.43042
2023-06-28 08:35:00,387,275.0,204.0
2023-06-28 08:35:00,388,273.0,188.216797
2023-06-28 08:35:00,389,273.0,187.697998
2023-06-28 08:35:00,390,275.0,204.0
2023-06-28 08:35:00,419,294.0,160.002441
2023-06-28 08:35:00,420,294.0,160.002441
2023-06-28 08:35:00,421,270.0,160.002441
2023-06-28 08:35:00,422,258.0,186.0
2023-06-28 08:35:00,423,258.0,186.0
2023-06-28 08:35:00,432,293.0,220.0
2023-06-28 08:35:00,433,388.364594,267.0
2023-06-28 08:35:00,434,273.0,189.016327
2023-06-28 08:35:00,435,273.0,189.016327
2023-06-28 08:35:00,436,214.533768,189.016327
2023-06-28 08:35:00,437,215.444824,189.016327
2023-06-28 08:35:00,438,276.0,206.0
2023-06-28 08:35:00,439,232.259979,206.0
2023-06-28 08:35:00,440,162.5,120.0
2023-06-28 08:35:00,441,162.5,120.0
2023-06-28 08:35:00,442,175.0,120.0
2023-06-28 08:35:00,443,0.0,0.0
2023-06-28 08:35:00,444,0.0,0.0
2023-06-28 08:35:00,450,223.0,219.0
2023-06-28 08:35:00,451,113.0,113.0
2023-06-28 08:35:00,452,243.0,130.094299
2023-06-28 08:35:00,453,133.0,85.0
2023-06-28 08:35:00,459,396.610107,276.0
2023-06-28 08:35:00,467,0.0,0.0
2023-06-28 08:35:00,468,0.0,0.0
2023-06-28 08:35:00,469,0.0,0.0
2023-06-28 08:35:00,471,5.727504,0.0
2023-06-28 08:35:00,472,196.277252,180.0
2023-06-28 08:35:00,473,111.480499,90.0
2023-06-28 08:35:00,474,187.346878,180.0
2023-06-28 08:35:00,475,103.11895,90.0
2023-06-28 08:35:00,477,242.5,173.994461
2023-06-28 08:35:00,478,242.5,173.994461
2023-06-28 08:35:00,479,251.0,173.994461
2023-06-28 08:35:00,480,243.5,173.994461
2023-06-28 08:35:00,481,243.5,173.994461
2023-06-28 08:35:00,482,251.0,173.994461
2023-06-28 08:35:00,485,36.0,18.001099
2023-06-28 08:35:00,486,0.0,0.0
2023-06-28 08:35:00,487,0.0,0.0
2023-06-28 08:35:00,488,0.0,0.0
2023-06-28 08:35:00,489,1001.0,795.0
2023-06-28 08:35:00,490,1001.0,795.0
2023-06-28 08:35:00,491,969.0,791.0
2023-06-28 08:35:00,492,968.0,786.0
2023-06-28 08:35:00,493,995.0,795.0
2023-06-28 08:35:00,494,994.0,795.0
2023-06-28 08:35:00,495,0.0,0.0
2023-06-28 08:35:00,496,0.0,0.0
2023-06-28 08:35:00,497,0.0,0.0
2023-06-28 08:35:00,498,0.0,0.0
2023-06-28 08:35:00,499,0.0,0.0
2023-06-28 08:35:00,501,286.5,167.006409
2023-06-28 08:35:00,502,167.0,167.0
2023-06-28 08:35:00,503,289.0,204.0
2023-06-28 08:35:00,507,0.0,0.0
2023-06-28 08:35:00,508,0.0,0.0
2023-06-28 08:35:00,511,0.0,0.0
2023-06-28 08:35:00,512,0.0,0.0
2023-06-28 08:35:00,513,338.0,305.0
2023-06-28 08:35:00,514,134.0,125.0
2023-06-28 08:35:00,516,850.012939,749.988525
2023-06-28 08:35:00,521,939.0,773.415283
2023-06-28 08:35:00,522,939.0,769.226501
2023-06-28 08:35:00,523,0.0,0.0
2023-06-28 08:35:00,524,0.0,0.0
2023-06-28 08:35:00,525,0.0,0.0
2023-06-28 08:35:00,526,246.119568,131.0
2023-06-28 08:35:00,527,1357.0,1058.099976
2023-06-28 08:35:00,528,0.0,0.0
2023-06-28 08:35:00,529,994.0,772.343445
2023-06-28 08:35:00,530,0.0,0.0
2023-06-28 08:35:00,533,0.0,0.0
2023-06-28 08:35:00,534,0.0,0.0
2023-06-28 08:35:00,535,0.0,0.0
2023-06-28 08:35:00,536,0.0,0.0
2023-06-28 08:35:00,537,0.0,0.0
2023-06-28 08:35:00,538,0.0,0.0
2023-06-28 08:35:00,539,335.0,174.0
2023-06-28 08:35:00,540,165.0,87.0
2023-06-28 08:35:00,541,0.0,0.0
2023-06-28 08:35:00,542,0.0,0.0
2023-06-28 08:35:00,544,0.0,0.0
2023-06-28 08:35:00,545,1012.0,795.0
2023-06-28 08:35:00,546,0.0,0.0
2023-06-28 08:35:00,547,0.0,0.0
2023-06-28 08:35:00,548,0.0,0.0
2023-06-28 08:35:00,549,0.0,0.0
2023-06-28 08:35:00,550,0.0,0.0
2023-06-28 08:35:00,552,0.0,0.0
2023-06-28 08:35:00,553,0.0,0.0
2023-06-28 08:40:00,1,0.0,0.0
2023-06-28 08:40:00,2,0.0,0.0
2023-06-28 08:40:00,3,391.736633,364.991486
2023-06-28 08:40:00,4,406.12735,364.991486
2023-06-28 08:40:00,5,408.374969,364.991486
2023-06-28 08:40:00,6,395.866577,364.991486
2023-06-28 08:40:00,7,0.0,0.0
2023-06-28 08:40:00,8,402.190582,364.991486
2023-06-28 08:40:00,9,440.05957,364.917023
2023-06-28 08:40:00,10,476.996368,364.371613
2023-06-28 08:40:00,11,0.0,0.0
2023-06-28 08:40:00,12,0.0,0.0
2023-06-28 08:40:00,15,425.13974,393.88562
2023-06-28 08:40:00,16,427.199921,395.28186
2023-06-28 08:40:00,17,418.74939,379.819733
2023-06-28 08:40:00,18,413.943146,397.639954
2023-06-28 08:40:00,27,615.0,615.0
2023-06-28 08:40:00,28,612.0,612.0
2023-06-28 08:40:00,29,612.0,612.0
2023-06-28 08:40:00,33,0.0,0.0
2023-06-28 08:40:00,36,999.0,795.0
2023-06-28 08:40:00,37,993.0,795.0
2023-06-28 08:40:00,43,381.0,281.0
2023-06-28 08:40:00,46,506.0,461.03656
2023-06-28 08:40:00,47,456.908203,409.996735
2023-06-28 08:40:00,48,459.889526,410.591827
2023-06-28 08:40:00,49,463.0,280.0
2023-06-28 08:40:00,50,0.0,0.0
2023-06-28 08:40:00,51,463.0,405.012726
2023-06-28 08:40:00,52,0.0,0.0
2023-06-28 08:40:00,53,0.0,0.0
2023-06-28 08:40:00,54,0.0,0.0
2023-06-28 08:40:00,55,0.0,0.0
2023-06-28 08:40:00,56,159.989456,139.990311
2023-06-28 08:40:00,57,0.0,0.0
2023-06-28 08:40:00,58,0.0,0.0
2023-06-28 08:40:00,59,0.0,0.0
2023-06-28 08:40:00,60,0.0,0.0
2023-06-28 08:40:00,61,425.912048,325.912048
2023-06-28 08:40:00,62,0.0,0.0
2023-06-28 08:40:00,63,286.924469,280.0
2023-06-28 08:40:00,64,0.0,0.0
2023-06-28 08:40:00,65,0.0,0.0
2023-06-28 08:40:00,66,429.80899,374.761261
2023-06-28 08:40:00,67,378.902893,375.852203
2023-06-28 08:40:00,68,0.0,0.0
2023-06-28 08:40:00,69,932.0,850.241943
2023-06-28 08:40:00,70,930.0,850.756836
2023-06-28 08:40:00,71,0.0,0.0
2023-06-28 08:40:00,72,0.0,0.0
2023-06-28 08:40:00,73,0.0,0.0
2023-06-28 08:40:00,74,0.0,0.0
2023-06-28 08:40:00,75,0.0,0.0
2023-06-28 08:40:00,76,0.0,0.0
2023-06-28 08:40:00,77,0.0,0.0
2023-06-28 08:40:00,78,0.0,0.0
2023-06-28 08:40:00,79,0.0,0.0
2023-06-28 08:40:00,80,0.0,0.0
2023-06-28 08:40:00,83,413.039429,360.449188
2023-06-28 08:40:00,84,384.096588,339.50827
2023-06-28 08:40:00,85,0.0,0.0
2023-06-28 08:40:00,86,377.365601,329.881317
2023-06-28 08:40:00,87,0.0,0.0
2023-06-28 08:40:00,88,382.76413,329.757294
2023-06-28 08:40:00,89,446.399994,380.018097
2023-06-28 08:40:00,90,419.954437,380.018097
2023-06-28 08:40:00,91,751.679382,750.0
2023-06-28 08:40:00,92,688.994263,688.994263
2023-06-28 08:40:00,95,0.0,0.0
2023-06-28 08:40:00,96,0.0,0.0
2023-06-28 08:40:00,97,0.0,0.0
2023-06-28 08:40:00,98,0.0,0.0
2023-06-28 08:40:00,99,354.507355,261.0
2023-06-28 08:40:00,100,0.0,0.0
2023-06-28 08:40:00,101,0.0,0.0
2023-06-28 08:40:00,102,0.0,0.0
2023-06-28 08:40:00,103,0.0,0.0
2023-06-28 08:40:00,104,0.0,0.0
2023-06-28 08:40:00,105,0.0,0.0
2023-06-28 08:40:00,106,0.0,0.0
2023-06-28 08:40:00,107,0.0,0.0
2023-06-28 08:40:00,108,0.0,0.0
2023-06-28 08:40:00,112,0.0,0.0
2023-06-28 08:40:00,113,0.0,0.0
2023-06-28 08:40:00,114,0.0,0.0
2023-06-28 08:40:00,115,780.812012,750.045654
2023-06-28 08:40:00,116,917.99292,750.045654
2023-06-28 08:40:00,117,0.0,0.0
2023-06-28 08:40:00,118,0.0,0.0
2023-06-28 08:40:00,119,99.99939,60.000153
2023-06-28 08:40:00,120,100.0,60.000153
2023-06-28 08:40:00,126,0.0,0.0
2023-06-28 08:40:00,127,0.0,0.0
2023-06-28 08:40:00,128,996.0,750.0
2023-06-28 08:40:00,129,993.0,750.0
2023-06-28 08:40:00,130,0.0,0.0
2023-06-28 08:40:00,131,984.0,718.0
2023-06-28 08:40:00,132,947.0,758.0
2023-06-28 08:40:00,133,968.0,755.0
2023-06-28 08:40:00,134,191.07457,181.07457
2023-06-28 08:40:00,135,250.187775,213.253448
2023-06-28 08:40:00,136,159.5,130.55983
2023-06-28 08:40:00,137,159.5,130.55983
2023-06-28 08:40:00,138,183.0,147.338516
2023-06-28 08:40:00,139,0.0,0.0
2023-06-28 08:40:00,140,0.0,0.0
2023-06-28 08:40:00,141,0.0,0.0
2023-06-28 08:40:00,142,165.5,88.0
2023-06-28 08:40:00,143,165.5,89.143059
2023-06-28 08:40:00,144,185.0,104.0
2023-06-28 08:40:00,145,164.5,88.436272
2023-06-28 08:40:00,146,164.5,88.436272
2023-06-28 08:40:00,147,177.0,104.0
2023-06-28 08:40:00,150,0.0,0.0
2023-06-28 08:40:00,151,0.0,0.0
2023-06-28 08:40:00,152,0.0,0.0
2023-06-28 08:40:00,153,0.0,0.0
2023-06-28 08:40:00,154,241.0,141.003876
2023-06-28 08:40:00,155,122.0,70.501938
2023-06-28 08:40:00,156,392.0,350.0
2023-06-28 08:40:00,158,0.0,0.0
2023-06-28 08:40:00,159,0.0,0.0
2023-06-28 08:40:00,160,0.0,0.0
2023-06-28 08:40:00,161,0.0,0.0
2023-06-28 08:40:00,162,0.0,0.0
2023-06-28 08:40:00,166,0.0,0.0
2023-06-28 08:40:00,167,0.0,0.0
2023-06-28 08:40:00,168,0.0,0.0
2023-06-28 08:40:00,169,0.0,0.0
2023-06-28 08:40:00,170,0.0,0.0
2023-06-28 08:40:00,171,0.0,0.0
2023-06-28 08:40:00,172,0.0,0.0
2023-06-28 08:40:00,173,0.0,0.0
2023-06-28 08:40:00,174,0.0,0.0
2023-06-28 08:40:00,175,289.0,162.0
2023-06-28 08:40:00,176,0.0,0.0
2023-06-28 08:40:00,177,148.0,108.0
2023-06-28 08:40:00,178,0.0,0.0
2023-06-28 08:40:00,179,0.0,0.0
2023-06-28 08:40:00,180,0.0,0.0
2023-06-28 08:40:00,181,153.5,115.997803
2023-06-28 08:40:00,182,153.5,115.997803
2023-06-28 08:40:00,183,179.0,120.0
2023-06-28 08:40:00,184,0.0,0.0
2023-06-28 08:40:00,185,0.0,0.0
2023-06-28 08:40:00,186,0.0,0.0
2023-06-28 08:40:00,187,157.5,119.995728
2023-06-28 08:40:00,188,157.5,119.995728
2023-06-28 08:40:00,189,181.0,120.0
2023-06-28 08:40:00,190,1000.0,795.0
2023-06-28 08:40:00,191,1000.0,795.0
2023-06-28 08:40:00,193,0.0,0.0
2023-06-28 08:40:00,194,0.0,0.0
2023-06-28 08:40:00,195,0.0,0.0
2023-06-28 08:40:00,196,53.104923,35.0
2023-06-28 08:40:00,197,0.0,0.0
2023-06-28 08:40:00,198,0.0,0.0
2023-06-28 08:40:00,200,0.0,0.0
2023-06-28 08:40:00,207,0.0,0.0
2023-06-28 08:40:00,208,0.0,0.0
2023-06-28 08:40:00,209,0.0,0.0
2023-06-28 08:40:00,210,0.0,0.0
2023-06-28 08:40:00,211,0.0,0.0
2023-06-28 08:40:00,212,0.0,0.0
2023-06-28 08:40:00,213,0.0,0.0
2023-06-28 08:40:00,214,70.115967,70.115967
2023-06-28 08:40:00,215,70.161743,70.161743
2023-06-28 08:40:00,216,76.0,70.138855
2023-06-28 08:40:00,217,27.0,20.99826
2023-06-28 08:40:00,218,27.0,20.99826
2023-06-28 08:40:00,219,27.0,20.99826
2023-06-28 08:40:00,220,27.0,20.99826
2023-06-28 08:40:00,231,0.0,0.0
2023-06-28 08:40:00,232,0.0,0.0
2023-06-28 08:40:00,233,0.0,0.0
2023-06-28 08:40:00,234,0.0,0.0
2023-06-28 08:40:00,237,0.0,0.0
2023-06-28 08:40:00,238,0.0,0.0
2023-06-28 08:40:00,240,282.0,200.0
2023-06-28 08:40:00,241,142.0,100.0
2023-06-28 08:40:00,242,169.0,120.0
2023-06-28 08:40:00,243,171.0,114.0
2023-06-28 08:40:00,244,171.0,114.0
2023-06-28 08:40:00,247,0.0,0.0
2023-06-28 08:40:00,248,0.0,0.0
2023-06-28 08:40:00,249,158.333328,99.498901
2023-06-28 08:40:00,250,158.333328,99.370728
2023-06-28 08:40:00,251,158.333328,99.498901
2023-06-28 08:40:00,252,252.0,195.0
2023-06-28 08:40:00,253,124.998016,69.000366
2023-06-28 08:40:00,254,39.0,34.500183
2023-06-28 08:40:00,255,246.5,175.0
2023-06-28 08:40:00,256,246.5,175.0
2023-06-28 08:40:00,257,265.0,222.0
2023-06-28 08:40:00,258,277.5,172.002289
2023-06-28 08:40:00,259,277.5,172.002289
2023-06-28 08:40:00,260,270.0,212.0
2023-06-28 08:40:00,264,0.0,0.0
2023-06-28 08:40:00,265,10.0,5.000229
2023-06-28 08:40:00,266,0.0,0.0
2023-06-28 08:40:00,267,0.0,0.0
2023-06-28 08:40:00,268,0.0,0.0
2023-06-28 08:40:00,269,0.0,0.0
2023-06-28 08:40:00,270,0.0,0.0
2023-06-28 08:40:00,271,0.0,0.0
2023-06-28 08:40:00,272,84.822235,75.0
2023-06-28 08:40:00,273,84.822235,75.0
2023-06-28 08:40:00,274,88.0,75.0
2023-06-28 08:40:00,275,0.0,0.0
2023-06-28 08:40:00,276,0.0,0.0
2023-06-28 08:40:00,277,157.0,100.0
2023-06-28 08:40:00,278,78.0,50.0
2023-06-28 08:40:00,279,0.0,0.0
2023-06-28 08:40:00,280,0.0,0.0
2023-06-28 08:40:00,281,30.672821,0.0
2023-06-28 08:40:00,282,74.0,50.0
2023-06-28 08:40:00,283,29.30797,0.0
2023-06-28 08:40:00,284,76.0,50.0
2023-06-28 08:40:00,285,161.0,100.0
2023-06-28 08:40:00,286,76.0,50.0
2023-06-28 08:40:00,287,161.0,100.0
2023-06-28 08:40:00,288,76.0,50.0
2023-06-28 08:40:00,289,28.350933,0.0
2023-06-28 08:40:00,290,76.0,50.0
2023-06-28 08:40:00,291,0.0,0.0
2023-06-28 08:40:00,292,0.0,0.0
2023-06-28 08:40:00,293,0.0,0.0
2023-06-28 08:40:00,294,0.0,0.0
2023-06-28 08:40:00,299,0.0,0.0
2023-06-28 08:40:00,300,0.0,0.0
2023-06-28 08:40:00,301,183.0,133.0
2023-06-28 08:40:00,302,0.0,0.0
2023-06-28 08:40:00,303,0.0,0.0
2023-06-28 08:40:00,304,99.0,64.499725
2023-06-28 08:40:00,305,378.0,310.000916
2023-06-28 08:40:00,306,356.0,297.007629
2023-06-28 08:40:00,307,303.064667,207.007019
2023-06-28 08:40:00,308,153.5,119.995728
2023-06-28 08:40:00,309,153.5,119.995728
2023-06-28 08:40:00,310,168.0,122.0
2023-06-28 08:40:00,311,157.0,119.995728
2023-06-28 08:40:00,312,157.0,119.995728
2023-06-28 08:40:00,313,171.0,122.0
2023-06-28 08:40:00,314,157.0,117.0
2023-06-28 08:40:00,315,157.0,117.0
2023-06-28 08:40:00,316,179.0,122.0
2023-06-28 08:40:00,317,160.142822,119.995728
2023-06-28 08:40:00,318,160.04364,119.995728
2023-06-28 08:40:00,319,182.0,122.0
2023-06-28 08:40:00,320,157.0,122.0
2023-06-28 08:40:00,321,157.0,122.0
2023-06-28 08:40:00,322,169.0,136.0
2023-06-28 08:40:00,323,167.0,122.0
2023-06-28 08:40:00,324,167.0,122.0
2023-06-28 08:40:00,325,176.0,136.0
2023-06-28 08:40:00,326,143.0,135.0
2023-06-28 08:40:00,327,142.164719,135.0
2023-06-28 08:40:00,328,176.0,150.0
2023-06-28 08:40:00,329,0.0,0.0
2023-06-28 08:40:00,330,0.0,0.0
2023-06-28 08:40:00,331,765.0,644.627686
2023-06-28 08:40:00,332,717.576416,645.706421
2023-06-28 08:40:00,333,0.0,0.0
2023-06-28 08:40:00,334,70.5,50.99826
2023-06-28 08:40:00,335,70.5,50.99826
2023-06-28 08:40:00,336,50.0,50.0
2023-06-28 08:40:00,337,41.0,35.0
2023-06-28 08:40:00,338,41.0,35.0
2023-06-28 08:40:00,339,0.0,0.0
2023-06-28 08:40:00,340,818.0,679.821045
2023-06-28 08:40:00,341,817.0,676.336304
2023-06-28 08:40:00,342,166.0,135.0
2023-06-28 08:40:00,343,0.0,0.0
2023-06-28 08:40:00,344,0.0,0.0
2023-06-28 08:40:00,345,99.0,79.998932
2023-06-28 08:40:00,346,85.127197,80.068756
2023-06-28 08:40:00,347,0.0,0.0
2023-06-28 08:40:00,348,0.0,0.0
2023-06-28 08:40:00,349,0.0,0.0
2023-06-28 08:40:00,350,0.0,0.0
2023-06-28 08:40:00,351,0.0,0.0
2023-06-28 08:40:00,352,0.0,0.0
2023-06-28 08:40:00,353,0.0,0.0
2023-06-28 08:40:00,354,0.0,0.0
2023-06-28 08:40:00,355,0.0,0.0
2023-06-28 08:40:00,356,0.0,0.0
2023-06-28 08:40:00,357,27.5,10.0
2023-06-28 08:40:00,358,20.0,10.000153
2023-06-28 08:40:00,359,20.0,10.000153
2023-06-28 08:40:00,360,0.0,0.0
2023-06-28 08:40:00,361,0.0,0.0
2023-06-28 08:40:00,362,20.0,7.0
2023-06-28 08:40:00,363,20.0,10.0
2023-06-28 08:40:00,364,700.0,665.0
2023-06-28 08:40:00,365,0.0,0.0
2023-06-28 08:40:00,366,378.487396,359.922974
2023-06-28 08:40:00,367,379.159668,359.922974
2023-06-28 08:40:00,368,0.0,0.0
2023-06-28 08:40:00,369,0.0,0.0
2023-06-28 08:40:00,370,0.0,0.0
2023-06-28 08:40:00,371,0.0,0.0
2023-06-28 08:40:00,372,0.0,0.0
2023-06-28 08:40:00,373,94.917908,69.917511
2023-06-28 08:40:00,374,0.0,0.0
2023-06-28 08:40:00,375,0.0,0.0
2023-06-28 08:40:00,376,163.0,116.662704
2023-06-28 08:40:00,377,163.0,116.662704
2023-06-28 08:40:00,378,181.0,120.0
2023-06-28 08:40:00,379,40.5,31.0
2023-06-28 08:40:00,380,40.5,31.0
2023-06-28 08:40:00,381,32.0,24.0
2023-06-28 08:40:00,382,166.0,129.972046
2023-06-28 08:40:00,383,166.0,129.972046
2023-06-28 08:40:00,384,189.0,129.972046
2023-06-28 08:40:00,385,273.5,188.018433
2023-06-28 08:40:00,386,273.5,188.55249
2023-06-28 08:40:00,387,275.0,204.0
2023-06-28 08:40:00,388,273.0,188.216797
2023-06-28 08:40:00,389,273.0,187.652222
2023-06-28 08:40:00,390,275.0,204.0
2023-06-28 08:40:00,419,294.0,160.002441
2023-06-28 08:40:00,420,294.0,160.002441
2023-06-28 08:40:00,421,270.0,160.002441
2023-06-28 08:40:00,422,258.0,186.0
2023-06-28 08:40:00,423,258.0,186.0
2023-06-28 08:40:00,432,293.0,220.0
2023-06-28 08:40:00,433,387.707489,267.0
2023-06-28 08:40:00,434,273.0,189.016327
2023-06-28 08:40:00,435,273.0,189.016327
2023-06-28 08:40:00,436,217.397659,189.016327
2023-06-28 08:40:00,437,218.402618,189.016327
2023-06-28 08:40:00,438,276.0,206.0
2023-06-28 08:40:00,439,236.994919,206.0
2023-06-28 08:40:00,440,162.5,120.0
2023-06-28 08:40:00,441,162.5,120.0
2023-06-28 08:40:00,442,175.0,120.0
2023-06-28 08:40:00,443,0.0,0.0
2023-06-28 08:40:00,444,0.0,0.0
2023-06-28 08:40:00,450,223.0,219.0
2023-06-28 08:40:00,451,113.0,113.0
2023-06-28 08:40:00,452,243.0,130.094299
2023-06-28 08:40:00,453,133.0,85.0
2023-06-28 08:40:00,459,396.949646,276.0
2023-06-28 08:40:00,467,0.0,0.0
2023-06-28 08:40:00,468,0.0,0.0
2023-06-28 08:40:00,469,0.0,0.0
2023-06-28 08:40:00,471,15.0,7.0
2023-06-28 08:40:00,472,197.592957,180.0
2023-06-28 08:40:00,473,109.517845,90.0
2023-06-28 08:40:00,474,188.014862,180.0
2023-06-28 08:40:00,475,102.186676,90.0
2023-06-28 08:40:00,477,242.5,173.994461
2023-06-28 08:40:00,478,242.5,173.994461
2023-06-28 08:40:00,479,251.0,173.994461
2023-06-28 08:40:00,480,243.5,173.994461
2023-06-28 08:40:00,481,243.5,173.994461
2023-06-28 08:40:00,482,251.0,173.994461
2023-06-28 08:40:00,485,36.0,18.001099
2023-06-28 08:40:00,486,0.0,0.0
2023-06-28 08:40:00,487,0.0,0.0
2023-06-28 08:40:00,488,0.0,0.0
2023-06-28 08:40:00,489,1001.0,795.0
2023-06-28 08:40:00,490,1001.0,795.0
2023-06-28 08:40:00,491,969.0,791.0
2023-06-28 08:40:00,492,968.0,786.0
2023-06-28 08:40:00,493,995.0,795.0
2023-06-28 08:40:00,494,994.0,795.0
2023-06-28 08:40:00,495,0.0,0.0
2023-06-28 08:40:00,496,0.0,0.0
2023-06-28 08:40:00,497,0.0,0.0
2023-06-28 08:40:00,498,0.0,0.0
2023-06-28 08:40:00,499,0.0,0.0
2023-06-28 08:40:00,501,286.5,167.006409
2023-06-28 08:40:00,502,167.0,167.0
2023-06-28 08:40:00,503,289.0,204.0
2023-06-28 08:40:00,507,0.0,0.0
2023-06-28 08:40:00,508,0.0,0.0
2023-06-28 08:40:00,511,0.0,0.0
2023-06-28 08:40:00,512,0.0,0.0
2023-06-28 08:40:00,513,338.0,305.0
2023-06-28 08:40:00,514,134.0,125.0
2023-06-28 08:40:00,516,850.012939,749.988525
2023-06-28 08:40:00,521,939.0,769.176208
2023-06-28 08:40:00,522,939.0,759.288574
2023-06-28 08:40:00,523,0.0,0.0
2023-06-28 08:40:00,524,0.0,0.0
2023-06-28 08:40:00,525,0.0,0.0
2023-06-28 08:40:00,526,243.739136,131.0
2023-06-28 08:40:00,527,1357.0,1058.099976
2023-06-28 08:40:00,528,0.0,0.0
2023-06-28 08:40:00,529,994.0,775.375549
2023-06-28 08:40:00,530,0.0,0.0
2023-06-28 08:40:00,533,0.0,0.0
2023-06-28 08:40:00,534,0.0,0.0
2023-06-28 08:40:00,535,0.0,0.0
2023-06-28 08:40:00,536,0.0,0.0
2023-06-28 08:40:00,537,0.0,0.0
2023-06-28 08:40:00,538,0.0,0.0
2023-06-28 08:40:00,539,335.0,174.0
2023-06-28 08:40:00,540,165.0,87.0
2023-06-28 08:40:00,541,0.0,0.0
2023-06-28 08:40:00,542,0.0,0.0
2023-06-28 08:40:00,544,0.0,0.0
2023-06-28 08:40:00,545,1012.0,795.0
2023-06-28 08:40:00,546,0.0,0.0
2023-06-28 08:40:00,547,0.0,0.0
2023-06-28 08:40:00,548,0.0,0.0
2023-06-28 08:40:00,549,0.0,0.0
2023-06-28 08:40:00,550,0.0,0.0
2023-06-28 08:40:00,552,0.0,0.0
2023-06-28 08:40:00,553,0.0,0.0
2023-06-28 08:45:00,1,0.0,0.0
2023-06-28 08:45:00,2,0.0,0.0
2023-06-28 08:45:00,3,389.577057,364.991486
2023-06-28 08:45:00,4,364.991486,364.991486
2023-06-28 08:45:00,5,402.486298,364.991486
2023-06-28 08:45:00,6,395.42804,364.991486
2023-06-28 08:45:00,7,0.0,0.0
2023-06-28 08:45:00,8,393.007385,364.991486
2023-06-28 08:45:00,9,432.471802,364.917023
2023-06-28 08:45:00,10,476.996368,364.371613
2023-06-28 08:45:00,11,0.0,0.0
2023-06-28 08:45:00,12,0.0,0.0
2023-06-28 08:45:00,15,424.180481,394.068726
2023-06-28 08:45:00,16,416.203949,394.686768
2023-06-28 08:45:00,17,424.838074,384.838074
2023-06-28 08:45:00,18,451.646118,411.646118
2023-06-28 08:45:00,27,615.0,615.0
2023-06-28 08:45:00,28,612.0,612.0
2023-06-28 08:45:00,29,612.0,612.0
2023-06-28 08:45:00,33,0.0,0.0
2023-06-28 08:45:00,36,999.0,795.0
2023-06-28 08:45:00,37,993.0,795.0
2023-06-28 08:45:00,43,381.0,281.0
2023-06-28 08:45:00,46,506.0,452.694214
2023-06-28 08:45:00,47,425.802094,409.996735
2023-06-28 08:45:00,48,443.050751,409.897614
2023-06-28 08:45:00,49,463.0,280.0
2023-06-28 08:45:00,50,0.0,0.0
2023-06-28 08:45:00,51,463.0,405.012726
2023-06-28 08:45:00,52,0.0,0.0
2023-06-28 08:45:00,53,0.0,0.0
2023-06-28 08:45:00,54,0.0,0.0
2023-06-28 08:45:00,55,0.0,0.0
2023-06-28 08:45:00,56,159.989456,139.990311
2023-06-28 08:45:00,57,0.0,0.0
2023-06-28 08:45:00,58,0.0,0.0
2023-06-28 08:45:00,59,0.0,0.0
2023-06-28 08:45:00,60,0.0,0.0
2023-06-28 08:45:00,61,463.0,280.014557
2023-06-28 08:45:00,62,0.0,0.0
2023-06-28 08:45:00,63,359.982574,315.043671
2023-06-28 08:45:00,64,0.0,0.0
2023-06-28 08:45:00,65,0.0,0.0
2023-06-28 08:45:00,66,429.80899,374.761261
2023-06-28 08:45:00,67,427.081451,400.896759
2023-06-28 08:45:00,68,0.0,0.0
2023-06-28 08:45:00,69,932.0,850.356445
2023-06-28 08:45:00,70,930.0,850.642334
2023-06-28 08:45:00,71,0.0,0.0
2023-06-28 08:45:00,72,0.0,0.0
2023-06-28 08:45:00,73,0.0,0.0
2023-06-28 08:45:00,74,0.0,0.0
2023-06-28 08:45:00,75,0.0,0.0
2023-06-28 08:45:00,76,0.0,0.0
2023-06-28 08:45:00,77,0.0,0.0
2023-06-28 08:45:00,78,0.0,0.0
2023-06-28 08:45:00,79,0.0,0.0
2023-06-28 08:45:00,80,0.0,0.0
2023-06-28 08:45:00,83,391.623657,360.449188
2023-06-28 08:45:00,84,360.218414,339.50827
2023-06-28 08:45:00,85,0.0,0.0
2023-06-28 08:45:00,86,369.92392,329.757294
2023-06-28 08:45:00,87,0.0,0.0
2023-06-28 08:45:00,88,381.871399,329.732513
2023-06-28 08:45:00,89,446.399994,380.018097
2023-06-28 08:45:00,90,419.954437,380.018097
2023-06-28 08:45:00,91,751.679382,750.0
2023-06-28 08:45:00,92,688.994263,688.994263
2023-06-28 08:45:00,95,0.0,0.0
2023-06-28 08:45:00,96,0.0,0.0
2023-06-28 08:45:00,97,0.0,0.0
2023-06-28 08:45:00,98,0.0,0.0
2023-06-28 08:45:00,99,357.439423,261.0
2023-06-28 08:45:00,100,0.0,0.0
2023-06-28 08:45:00,101,0.0,0.0
2023-06-28 08:45:00,102,0.0,0.0
2023-06-28 08:45:00,103,0.0,0.0
2023-06-28 08:45:00,104,0.0,0.0
2023-06-28 08:45:00,105,0.0,0.0
2023-06-28 08:45:00,106,0.0,0.0
2023-06-28 08:45:00,107,0.0,0.0
2023-06-28 08:45:00,108,0.0,0.0
2023-06-28 08:45:00,112,0.0,0.0
2023-06-28 08:45:00,113,0.0,0.0
2023-06-28 08:45:00,114,0.0,0.0
2023-06-28 08:45:00,115,921.0,823.407654
2023-06-28 08:45:00,116,917.99292,750.045654
2023-06-28 08:45:00,117,0.0,0.0
2023-06-28 08:45:00,118,0.0,0.0
2023-06-28 08:45:00,119,99.99939,60.000153
2023-06-28 08:45:00,120,100.0,60.000153
2023-06-28 08:45:00,126,0.0,0.0
2023-06-28 08:45:00,127,0.0,0.0
2023-06-28 08:45:00,128,996.0,750.0
2023-06-28 08:45:00,129,993.0,750.0
2023-06-28 08:45:00,130,0.0,0.0
2023-06-28 08:45:00,131,984.0,718.0
2023-06-28 08:45:00,132,947.0,758.0
2023-06-28 08:45:00,133,968.0,755.0
2023-06-28 08:45:00,134,194.759979,184.759979
2023-06-28 08:45:00,135,291.0,285.521423
2023-06-28 08:45:00,136,159.5,109.996994
2023-06-28 08:45:00,137,159.5,109.996994
2023-06-28 08:45:00,138,183.0,122.0
2023-06-28 08:45:00,139,0.0,0.0
2023-06-28 08:45:00,140,0.0,0.0
2023-06-28 08:45:00,141,0.0,0.0
2023-06-28 08:45:00,142,165.5,88.0
2023-06-28 08:45:00,143,165.5,89.143059
2023-06-28 08:45:00,144,185.0,104.0
2023-06-28 08:45:00,145,164.5,88.436272
2023-06-28 08:45:00,146,164.5,88.436272
2023-06-28 08:45:00,147,177.0,104.0
2023-06-28 08:45:00,150,0.0,0.0
2023-06-28 08:45:00,151,0.0,0.0
2023-06-28 08:45:00,152,0.0,0.0
2023-06-28 08:45:00,153,0.0,0.0
2023-06-28 08:45:00,154,241.0,141.003876
2023-06-28 08:45:00,155,122.0,70.501938
2023-06-28 08:45:00,156,392.0,350.0
2023-06-28 08:45:00,158,0.0,0.0
2023-06-28 08:45:00,159,0.0,0.0
2023-06-28 08:45:00,160,0.0,0.0
2023-06-28 08:45:00,161,0.0,0.0
2023-06-28 08:45:00,162,0.0,0.0
2023-06-28 08:45:00,166,0.0,0.0
2023-06-28 08:45:00,167,0.0,0.0
2023-06-28 08:45:00,168,0.0,0.0
2023-06-28 08:45:00,169,0.0,0.0
2023-06-28 08:45:00,170,0.0,0.0
2023-06-28 08:45:00,171,0.0,0.0
2023-06-28 08:45:00,172,0.0,0.0
2023-06-28 08:45:00,173,0.0,0.0
2023-06-28 08:45:00,174,0.0,0.0
2023-06-28 08:45:00,175,289.0,162.0
2023-06-28 08:45:00,176,0.0,0.0
2023-06-28 08:45:00,177,148.0,108.0
2023-06-28 08:45:00,178,0.0,0.0
2023-06-28 08:45:00,179,0.0,0.0
2023-06-28 08:45:00,180,0.0,0.0
2023-06-28 08:45:00,181,153.5,115.997803
2023-06-28 08:45:00,182,153.5,115.997803
2023-06-28 08:45:00,183,179.0,120.0
2023-06-28 08:45:00,184,0.0,0.0
2023-06-28 08:45:00,185,0.0,0.0
2023-06-28 08:45:00,186,0.0,0.0
2023-06-28 08:45:00,187,157.5,119.995728
2023-06-28 08:45:00,188,157.5,119.995728
2023-06-28 08:45:00,189,181.0,120.0
2023-06-28 08:45:00,190,1000.0,795.0
2023-06-28 08:45:00,191,1000.0,795.0
2023-06-28 08:45:00,193,0.0,0.0
2023-06-28 08:45:00,194,0.0,0.0
2023-06-28 08:45:00,195,0.0,0.0
2023-06-28 08:45:00,196,53.104923,35.0
2023-06-28 08:45:00,197,0.0,0.0
2023-06-28 08:45:00,198,0.0,0.0
2023-06-28 08:45:00,200,0.0,0.0
2023-06-28 08:45:00,207,0.0,0.0
2023-06-28 08:45:00,208,0.0,0.0
2023-06-28 08:45:00,209,0.0,0.0
2023-06-28 08:45:00,210,0.0,0.0
2023-06-28 08:45:00,211,0.0,0.0
2023-06-28 08:45:00,212,0.0,0.0
2023-06-28 08:45:00,213,0.0,0.0
2023-06-28 08:45:00,214,74.91806,74.908905
2023-06-28 08:45:00,215,74.986725,74.97757
2023-06-28 08:45:00,216,76.0,74.943237
2023-06-28 08:45:00,217,27.0,20.99826
2023-06-28 08:45:00,218,27.0,20.99826
2023-06-28 08:45:00,219,27.0,20.99826
2023-06-28 08:45:00,220,27.0,20.99826
2023-06-28 08:45:00,231,0.0,0.0
2023-06-28 08:45:00,232,0.0,0.0
2023-06-28 08:45:00,233,0.0,0.0
2023-06-28 08:45:00,234,0.0,0.0
2023-06-28 08:45:00,237,0.0,0.0
2023-06-28 08:45:00,238,0.0,0.0
2023-06-28 08:45:00,240,282.0,200.0
2023-06-28 08:45:00,241,142.0,100.0
2023-06-28 08:45:00,242,169.0,120.0
2023-06-28 08:45:00,243,171.0,114.0
2023-06-28 08:45:00,244,171.0,114.0
2023-06-28 08:45:00,247,0.0,0.0
2023-06-28 08:45:00,248,0.0,0.0
2023-06-28 08:45:00,249,158.333328,99.498901
2023-06-28 08:45:00,250,158.333328,99.334106
2023-06-28 08:45:00,251,158.333328,99.553833
2023-06-28 08:45:00,252,252.0,195.0
2023-06-28 08:45:00,253,124.998016,69.000366
2023-06-28 08:45:00,254,39.0,34.500183
2023-06-28 08:45:00,255,246.5,175.0
2023-06-28 08:45:00,256,246.5,175.0
2023-06-28 08:45:00,257,265.0,222.0
2023-06-28 08:45:00,258,277.5,172.002289
2023-06-28 08:45:00,259,277.5,172.002289
2023-06-28 08:45:00,260,270.0,212.0
2023-06-28 08:45:00,264,0.0,0.0
2023-06-28 08:45:00,265,10.0,5.000229
2023-06-28 08:45:00,266,0.0,0.0
2023-06-28 08:45:00,267,0.0,0.0
2023-06-28 08:45:00,268,0.0,0.0
2023-06-28 08:45:00,269,0.0,0.0
2023-06-28 08:45:00,270,0.0,0.0
2023-06-28 08:45:00,271,0.0,0.0
2023-06-28 08:45:00,272,84.822235,75.0
2023-06-28 08:45:00,273,84.822235,75.0
2023-06-28 08:45:00,274,88.0,75.0
2023-06-28 08:45:00,275,0.0,0.0
2023-06-28 08:45:00,276,0.0,0.0
2023-06-28 08:45:00,277,157.0,100.0
2023-06-28 08:45:00,278,78.0,50.0
2023-06-28 08:45:00,279,0.0,0.0
2023-06-28 08:45:00,280,0.0,0.0
2023-06-28 08:45:00,281,162.0,100.0
2023-06-28 08:45:00,282,74.0,50.0
2023-06-28 08:45:00,283,29.328381,0.0
2023-06-28 08:45:00,284,76.0,50.0
2023-06-28 08:45:00,285,161.0,100.0
2023-06-28 08:45:00,286,76.0,50.0
2023-06-28 08:45:00,287,161.0,100.0
2023-06-28 08:45:00,288,76.0,50.0
2023-06-28 08:45:00,289,28.764404,0.0
2023-06-28 08:45:00,290,76.0,50.0
2023-06-28 08:45:00,291,0.0,0.0
2023-06-28 08:45:00,292,0.0,0.0
2023-06-28 08:45:00,293,0.0,0.0
2023-06-28 08:45:00,294,0.0,0.0
2023-06-28 08:45:00,299,0.0,0.0
2023-06-28 08:45:00,300,0.0,0.0
2023-06-28 08:45:00,301,183.0,133.0
2023-06-28 08:45:00,302,0.0,0.0
2023-06-28 08:45:00,303,0.0,0.0
2023-06-28 08:45:00,304,99.0,64.499725
2023-06-28 08:45:00,305,378.0,310.000916
2023-06-28 08:45:00,306,356.0,297.007629
2023-06-28 08:45:00,307,304.03421,207.007019
2023-06-28 08:45:00,308,153.5,119.995728
2023-06-28 08:45:00,309,153.5,119.995728
2023-06-28 08:45:00,310,168.0,122.0
2023-06-28 08:45:00,311,157.0,119.995728
2023-06-28 08:45:00,312,157.0,119.995728
2023-06-28 08:45:00,313,171.0,122.0
2023-06-28 08:45:00,314,157.0,117.0
2023-06-28 08:45:00,315,157.0,117.0
2023-06-28 08:45:00,316,179.0,122.0
2023-06-28 08:45:00,317,159.074677,119.995728
2023-06-28 08:45:00,318,160.974457,119.995728
2023-06-28 08:45:00,319,182.0,122.0
2023-06-28 08:45:00,320,157.0,122.0
2023-06-28 08:45:00,321,157.0,122.0
2023-06-28 08:45:00,322,169.0,136.0
2023-06-28 08:45:00,323,167.0,122.0
2023-06-28 08:45:00,324,167.0,122.0
2023-06-28 08:45:00,325,176.0,136.0
2023-06-28 08:45:00,326,143.0,135.0
2023-06-28 08:45:00,327,142.574844,135.0
2023-06-28 08:45:00,328,176.0,150.0
2023-06-28 08:45:00,329,0.0,0.0
2023-06-28 08:45:00,330,0.0,0.0
2023-06-28 08:45:00,331,765.0,644.627686
2023-06-28 08:45:00,332,813.0,760.300659
2023-06-28 08:45:00,333,0.0,0.0
2023-06-28 08:45:00,334,70.5,50.99826
2023-06-28 08:45:00,335,70.5,50.99826
2023-06-28 08:45:00,336,50.0,50.0
2023-06-28 08:45:00,337,41.0,35.0
2023-06-28 08:45:00,338,41.0,35.0
2023-06-28 08:45:00,339,0.0,0.0
2023-06-28 08:45:00,340,818.0,680.567749
2023-06-28 08:45:00,341,817.0,676.460693
2023-06-28 08:45:00,342,166.0,135.0
2023-06-28 08:45:00,343,0.0,0.0
2023-06-28 08:45:00,344,0.0,0.0
2023-06-28 08:45:00,345,99.0,79.998932
2023-06-28 08:45:00,346,84.846802,80.091644
2023-06-28 08:45:00,347,0.0,0.0
2023-06-28 08:45:00,348,0.0,0.0
2023-06-28 08:45:00,349,0.0,0.0
2023-06-28 08:45:00,350,0.0,0.0
2023-06-28 08:45:00,351,0.0,0.0
2023-06-28 08:45:00,352,0.0,0.0
2023-06-28 08:45:00,353,0.0,0.0
2023-06-28 08:45:00,354,0.0,0.0
2023-06-28 08:45:00,355,0.0,0.0
2023-06-28 08:45:00,356,0.0,0.0
2023-06-28 08:45:00,357,27.5,10.0
2023-06-28 08:45:00,358,20.0,10.000153
2023-06-28 08:45:00,359,20.0,10.000153
2023-06-28 08:45:00,360,0.0,0.0
2023-06-28 08:45:00,361,0.0,0.0
2023-06-28 08:45:00,362,20.0,7.0
2023-06-28 08:45:00,363,20.0,10.0
2023-06-28 08:45:00,364,700.0,665.0
2023-06-28 08:45:00,365,0.0,0.0
2023-06-28 08:45:00,366,378.487396,359.922974
2023-06-28 08:45:00,367,379.159668,359.922974
2023-06-28 08:45:00,368,0.0,0.0
2023-06-28 08:45:00,369,0.0,0.0
2023-06-28 08:45:00,370,0.0,0.0
2023-06-28 08:45:00,371,0.0,0.0
2023-06-28 08:45:00,372,0.0,0.0
2023-06-28 08:45:00,373,94.917908,69.917511
2023-06-28 08:45:00,374,11.10456,0.0
2023-06-28 08:45:00,375,0.0,0.0
2023-06-28 08:45:00,376,163.0,116.662704
2023-06-28 08:45:00,377,163.0,116.662704
2023-06-28 08:45:00,378,181.0,120.0
2023-06-28 08:45:00,379,40.5,31.0
2023-06-28 08:45:00,380,40.5,31.0
2023-06-28 08:45:00,381,32.0,24.0
2023-06-28 08:45:00,382,166.0,129.972046
2023-06-28 08:45:00,383,166.0,129.972046
2023-06-28 08:45:00,384,189.0,129.972046
2023-06-28 08:45:00,385,273.5,188.018433
2023-06-28 08:45:00,386,273.5,188.55249
2023-06-28 08:45:00,387,275.0,204.0
2023-06-28 08:45:00,388,273.0,188.247314
2023-06-28 08:45:00,389,273.0,187.652222
2023-06-28 08:45:00,390,275.0,204.0
2023-06-28 08:45:00,419,294.0,160.002441
2023-06-28 08:45:00,420,294.0,160.002441
2023-06-28 08:45:00,421,270.0,160.002441
2023-06-28 08:45:00,422,258.0,186.0
2023-06-28 08:45:00,423,258.0,186.0
2023-06-28 08:45:00,432,293.0,220.0
2023-06-28 08:45:00,433,387.997528,267.0
2023-06-28 08:45:00,434,196.641891,189.016327
2023-06-28 08:45:00,435,197.195618,189.016327
2023-06-28 08:45:00,436,228.416412,189.016327
2023-06-28 08:45:00,437,230.015091,189.016327
2023-06-28 08:45:00,438,213.398651,206.0
2023-06-28 08:45:00,439,250.076996,206.0
2023-06-28 08:45:00,440,162.5,120.0
2023-06-28 08:45:00,441,162.5,120.0
2023-06-28 08:45:00,442,175.0,120.0
2023-06-28 08:45:00,443,0.0,0.0
2023-06-28 08:45:00,444,0.0,0.0
2023-06-28 08:45:00,450,223.0,219.0
2023-06-28 08:45:00,451,113.0,113.0
2023-06-28 08:45:00,452,243.0,130.094299
2023-06-28 08:45:00,453,133.0,85.0
2023-06-28 08:45:00,459,396.653473,276.0
2023-06-28 08:45:00,467,0.0,0.0
2023-06-28 08:45:00,468,0.0,0.0
2023-06-28 08:45:00,469,0.0,0.0
2023-06-28 08:45:00,471,15.0,7.0
2023-06-28 08:45:00,472,194.452728,180.0
2023-06-28 08:45:00,473,106.353439,90.0
2023-06-28 08:45:00,474,187.101059,180.0
2023-06-28 08:45:00,475,98.126457,90.0
2023-06-28 08:45:00,477,242.5,173.994461
2023-06-28 08:45:00,478,242.5,173.994461
2023-06-28 08:45:00,479,251.0,173.994461
2023-06-28 08:45:00,480,243.5,173.994461
2023-06-28 08:45:00,481,243.5,173.994461
2023-06-28 08:45:00,482,251.0,173.994461
2023-06-28 08:45:00,485,36.0,18.001099
2023-06-28 08:45:00,486,0.0,0.0
2023-06-28 08:45:00,487,0.0,0.0
2023-06-28 08:45:00,488,0.0,0.0
2023-06-28 08:45:00,489,1001.0,795.0
2023-06-28 08:45:00,490,1001.0,795.0
2023-06-28 08:45:00,491,969.0,791.0
2023-06-28 08:45:00,492,968.0,786.0
2023-06-28 08:45:00,493,995.0,795.0
2023-06-28 08:45:00,494,994.0,795.0
2023-06-28 08:45:00,495,0.0,0.0
2023-06-28 08:45:00,496,0.0,0.0
2023-06-28 08:45:00,497,0.0,0.0
2023-06-28 08:45:00,498,0.0,0.0
2023-06-28 08:45:00,499,0.0,0.0
2023-06-28 08:45:00,501,286.5,167.006409
2023-06-28 08:45:00,502,167.0,167.0
2023-06-28 08:45:00,503,289.0,204.0
2023-06-28 08:45:00,507,0.0,0.0
2023-06-28 08:45:00,508,0.0,0.0
2023-06-28 08:45:00,511,0.0,0.0
2023-06-28 08:45:00,512,0.0,0.0
2023-06-28 08:45:00,513,338.0,305.0
2023-06-28 08:45:00,514,134.0,125.0
2023-06-28 08:45:00,516,850.012939,749.988525
2023-06-28 08:45:00,521,939.0,764.939575
2023-06-28 08:45:00,522,939.0,745.71405
2023-06-28 08:45:00,523,0.0,0.0
2023-06-28 08:45:00,524,0.0,0.0
2023-06-28 08:45:00,525,0.0,0.0
2023-06-28 08:45:00,526,248.591553,131.0
2023-06-28 08:45:00,527,1357.0,1058.099976
2023-06-28 08:45:00,528,0.0,0.0
2023-06-28 08:45:00,529,994.0,756.226807
2023-06-28 08:45:00,530,0.0,0.0
2023-06-28 08:45:00,533,0.0,0.0
2023-06-28 08:45:00,534,0.0,0.0
2023-06-28 08:45:00,535,0.0,0.0
2023-06-28 08:45:00,536,0.0,0.0
2023-06-28 08:45:00,537,0.0,0.0
2023-06-28 08:45:00,538,0.0,0.0
2023-06-28 08:45:00,539,335.0,174.0
2023-06-28 08:45:00,540,165.0,87.0
2023-06-28 08:45:00,541,0.0,0.0
2023-06-28 08:45:00,542,0.0,0.0
2023-06-28 08:45:00,544,0.0,0.0
2023-06-28 08:45:00,545,1012.0,795.0
2023-06-28 08:45:00,546,0.0,0.0
2023-06-28 08:45:00,547,0.0,0.0
2023-06-28 08:45:00,548,0.0,0.0
2023-06-28 08:45:00,549,0.0,0.0
2023-06-28 08:45:00,550,0.0,0.0
2023-06-28 08:45:00,552,0.0,0.0
2023-06-28 08:45:00,553,0.0,0.0
2023-06-28 08:50:00,1,0.0,0.0
2023-06-28 08:50:00,2,0.0,0.0
2023-06-28 08:50:00,3,415.646606,364.991486
2023-06-28 08:50:00,4,412.145111,364.991486
2023-06-28 08:50:00,5,414.825317,364.991486
2023-06-28 08:50:00,6,414.795563,364.991486
2023-06-28 08:50:00,7,0.0,0.0
2023-06-28 08:50:00,8,400.465576,364.991486
2023-06-28 08:50:00,9,439.938416,364.917023
2023-06-28 08:50:00,10,477.045929,364.371613
2023-06-28 08:50:00,11,0.0,0.0
2023-06-28 08:50:00,12,0.0,0.0
2023-06-28 08:50:00,15,423.482635,394.160278
2023-06-28 08:50:00,16,421.193268,394.503662
2023-06-28 08:50:00,17,436.146973,396.146973
2023-06-28 08:50:00,18,464.842682,424.842682
2023-06-28 08:50:00,27,615.0,615.0
2023-06-28 08:50:00,28,612.0,612.0
2023-06-28 08:50:00,29,612.0,612.0
2023-06-28 08:50:00,33,0.0,0.0
2023-06-28 08:50:00,36,999.0,795.0
2023-06-28 08:50:00,37,993.0,795.0
2023-06-28 08:50:00,43,381.0,281.0
2023-06-28 08:50:00,46,506.0,452.52002
2023-06-28 08:50:00,47,435.123688,409.996735
2023-06-28 08:50:00,48,430.918274,410.591827
2023-06-28 08:50:00,49,463.0,280.0
2023-06-28 08:50:00,50,0.0,0.0
2023-06-28 08:50:00,51,463.0,405.012726
2023-06-28 08:50:00,52,0.0,0.0
2023-06-28 08:50:00,53,0.0,0.0
2023-06-28 08:50:00,54,0.0,0.0
2023-06-28 08:50:00,55,0.0,0.0
2023-06-28 08:50:00,56,159.989456,139.990311
2023-06-28 08:50:00,57,0.0,0.0
2023-06-28 08:50:00,58,0.0,0.0
2023-06-28 08:50:00,59,0.0,0.0
2023-06-28 08:50:00,60,0.0,0.0
2023-06-28 08:50:00,61,463.0,280.014557
2023-06-28 08:50:00,62,0.0,0.0
2023-06-28 08:50:00,63,359.982574,348.060486
2023-06-28 08:50:00,64,0.0,0.0
2023-06-28 08:50:00,65,0.0,0.0
2023-06-28 08:50:00,66,429.80899,374.761261
2023-06-28 08:50:00,67,427.081451,427.081451
2023-06-28 08:50:00,68,0.0,0.0
2023-06-28 08:50:00,69,932.0,850.070312
2023-06-28 08:50:00,70,930.0,895.887573
2023-06-28 08:50:00,71,0.0,0.0
2023-06-28 08:50:00,72,0.0,0.0
2023-06-28 08:50:00,73,0.0,0.0
2023-06-28 08:50:00,74,0.0,0.0
2023-06-28 08:50:00,75,0.0,0.0
2023-06-28 08:50:00,76,0.0,0.0
2023-06-28 08:50:00,77,0.0,0.0
2023-06-28 08:50:00,78,0.0,0.0
2023-06-28 08:50:00,79,0.0,0.0
2023-06-28 08:50:00,80,0.0,0.0
2023-06-28 08:50:00,83,415.209869,360.449188
2023-06-28 08:50:00,84,389.620056,339.50827
2023-06-28 08:50:00,85,0.0,0.0
2023-06-28 08:50:00,86,374.066986,329.757294
2023-06-28 08:50:00,87,0.0,0.0
2023-06-28 08:50:00,88,382.751953,329.757294
2023-06-28 08:50:00,89,446.399994,380.018097
2023-06-28 08:50:00,90,419.954437,380.018097
2023-06-28 08:50:00,91,751.679382,750.0
2023-06-28 08:50:00,92,688.994263,688.994263
2023-06-28 08:50:00,95,0.0,0.0
2023-06-28 08:50:00,96,0.0,0.0
2023-06-28 08:50:00,97,0.0,0.0
2023-06-28 08:50:00,98,0.0,0.0
2023-06-28 08:50:00,99,357.219086,261.0
2023-06-28 08:50:00,100,0.0,0.0
2023-06-28 08:50:00,101,0.0,0.0
2023-06-28 08:50:00,102,0.0,0.0
2023-06-28 08:50:00,103,0.0,0.0
2023-06-28 08:50:00,104,0.0,0.0
2023-06-28 08:50:00,105,0.0,0.0
2023-06-28 08:50:00,106,0.0,0.0
2023-06-28 08:50:00,107,0.0,0.0
2023-06-28 08:50:00,108,0.0,0.0
2023-06-28 08:50:00,112,0.0,0.0
2023-06-28 08:50:00,113,0.0,0.0
2023-06-28 08:50:00,114,0.0,0.0
2023-06-28 08:50:00,115,921.0,863.759033
2023-06-28 08:50:00,116,917.99292,750.045654
2023-06-28 08:50:00,117,0.0,0.0
2023-06-28 08:50:00,118,0.0,0.0
2023-06-28 08:50:00,119,99.99939,60.000153
2023-06-28 08:50:00,120,100.0,60.000153
2023-06-28 08:50:00,126,0.0,0.0
2023-06-28 08:50:00,127,0.0,0.0
2023-06-28 08:50:00,128,996.0,750.0
2023-06-28 08:50:00,129,993.0,750.0
2023-06-28 08:50:00,130,0.0,0.0
2023-06-28 08:50:00,131,984.0,718.0
2023-06-28 08:50:00,132,947.0,758.0
2023-06-28 08:50:00,133,968.0,755.0
2023-06-28 08:50:00,134,199.529633,189.529633
2023-06-28 08:50:00,135,291.0,291.0
2023-06-28 08:50:00,136,159.5,109.996994
2023-06-28 08:50:00,137,159.5,109.996994
2023-06-28 08:50:00,138,183.0,122.0
2023-06-28 08:50:00,139,0.0,0.0
2023-06-28 08:50:00,140,0.0,0.0
2023-06-28 08:50:00,141,0.0,0.0
2023-06-28 08:50:00,142,165.5,88.0
2023-06-28 08:50:00,143,165.5,88.907463
2023-06-28 08:50:00,144,185.0,104.0
2023-06-28 08:50:00,145,164.5,88.436272
2023-06-28 08:50:00,146,164.5,88.436272
2023-06-28 08:50:00,147,177.0,104.0
2023-06-28 08:50:00,150,0.0,0.0
2023-06-28 08:50:00,151,0.0,0.0
2023-06-28 08:50:00,152,0.0,0.0
2023-06-28 08:50:00,153,0.0,0.0
2023-06-28 08:50:00,154,241.0,141.003876
2023-06-28 08:50:00,155,122.0,70.501938
2023-06-28 08:50:00,156,392.0,350.0
2023-06-28 08:50:00,158,0.0,0.0
2023-06-28 08:50:00,159,0.0,0.0
2023-06-28 08:50:00,160,0.0,0.0
2023-06-28 08:50:00,161,0.0,0.0
2023-06-28 08:50:00,162,0.0,0.0
2023-06-28 08:50:00,166,0.0,0.0
2023-06-28 08:50:00,167,0.0,0.0
2023-06-28 08:50:00,168,0.0,0.0
2023-06-28 08:50:00,169,0.0,0.0
2023-06-28 08:50:00,170,0.0,0.0
2023-06-28 08:50:00,171,0.0,0.0
2023-06-28 08:50:00,172,0.0,0.0
2023-06-28 08:50:00,173,0.0,0.0
2023-06-28 08:50:00,174,0.0,0.0
2023-06-28 08:50:00,175,289.0,162.0
2023-06-28 08:50:00,176,0.0,0.0
2023-06-28 08:50:00,177,148.0,108.0
2023-06-28 08:50:00,178,0.0,0.0
2023-06-28 08:50:00,179,0.0,0.0
2023-06-28 08:50:00,180,0.0,0.0
2023-06-28 08:50:00,181,153.5,115.997803
2023-06-28 08:50:00,182,153.5,115.997803
2023-06-28 08:50:00,183,179.0,120.0
2023-06-28 08:50:00,184,0.0,0.0
2023-06-28 08:50:00,185,0.0,0.0
2023-06-28 08:50:00,186,0.0,0.0
2023-06-28 08:50:00,187,157.5,119.995728
2023-06-28 08:50:00,188,157.5,119.995728
2023-06-28 08:50:00,189,181.0,120.0
2023-06-28 08:50:00,190,1000.0,795.0
2023-06-28 08:50:00,191,1000.0,795.0
2023-06-28 08:50:00,193,0.0,0.0
2023-06-28 08:50:00,194,0.0,0.0
2023-06-28 08:50:00,195,0.0,0.0
2023-06-28 08:50:00,196,53.104923,35.0
2023-06-28 08:50:00,197,0.0,0.0
2023-06-28 08:50:00,198,0.0,0.0
2023-06-28 08:50:00,200,0.0,0.0
2023-06-28 08:50:00,207,0.0,0.0
2023-06-28 08:50:00,208,0.0,0.0
2023-06-28 08:50:00,209,0.0,0.0
2023-06-28 08:50:00,210,0.0,0.0
2023-06-28 08:50:00,211,0.0,0.0
2023-06-28 08:50:00,212,0.0,0.0
2023-06-28 08:50:00,213,0.0,0.0
2023-06-28 08:50:00,214,75.0,74.886017
2023-06-28 08:50:00,215,75.0,67.0
2023-06-28 08:50:00,216,76.0,75.039368
2023-06-28 08:50:00,217,27.0,20.99826
2023-06-28 08:50:00,218,27.0,20.99826
2023-06-28 08:50:00,219,27.0,20.99826
2023-06-28 08:50:00,220,27.0,20.99826
2023-06-28 08:50:00,231,0.0,0.0
2023-06-28 08:50:00,232,0.0,0.0
2023-06-28 08:50:00,233,0.0,0.0
2023-06-28 08:50:00,234,0.0,0.0
2023-06-28 08:50:00,237,0.0,0.0
2023-06-28 08:50:00,238,0.0,0.0
2023-06-28 08:50:00,240,282.0,200.0
2023-06-28 08:50:00,241,142.0,100.0
2023-06-28 08:50:00,242,169.0,120.0
2023-06-28 08:50:00,243,171.0,114.0
2023-06-28 08:50:00,244,171.0,114.0
2023-06-28 08:50:00,247,0.0,0.0
2023-06-28 08:50:00,248,0.0,0.0
2023-06-28 08:50:00,249,158.333328,99.498901
2023-06-28 08:50:00,250,158.333328,99.279175
2023-06-28 08:50:00,251,158.333328,99.590454
2023-06-28 08:50:00,252,252.0,195.0
2023-06-28 08:50:00,253,124.998016,69.000366
2023-06-28 08:50:00,254,39.0,34.500183
2023-06-28 08:50:00,255,246.5,175.0
2023-06-28 08:50:00,256,246.5,175.0
2023-06-28 08:50:00,257,265.0,222.0
2023-06-28 08:50:00,258,277.5,172.002289
2023-06-28 08:50:00,259,277.5,172.002289
2023-06-28 08:50:00,260,270.0,212.0
2023-06-28 08:50:00,264,0.0,0.0
2023-06-28 08:50:00,265,10.0,5.000229
2023-06-28 08:50:00,266,0.0,0.0
2023-06-28 08:50:00,267,0.0,0.0
2023-06-28 08:50:00,268,0.0,0.0
2023-06-28 08:50:00,269,0.0,0.0
2023-06-28 08:50:00,270,0.0,0.0
2023-06-28 08:50:00,271,0.0,0.0
2023-06-28 08:50:00,272,84.822235,75.0
2023-06-28 08:50:00,273,84.822235,75.0
2023-06-28 08:50:00,274,88.0,75.0
2023-06-28 08:50:00,275,0.0,0.0
2023-06-28 08:50:00,276,0.0,0.0
2023-06-28 08:50:00,277,157.0,100.0
2023-06-28 08:50:00,278,78.0,50.0
2023-06-28 08:50:00,279,0.0,0.0
2023-06-28 08:50:00,280,0.0,0.0
2023-06-28 08:50:00,281,162.0,100.0
2023-06-28 08:50:00,282,74.0,50.0
2023-06-28 08:50:00,283,28.86603,0.0
2023-06-28 08:50:00,284,76.0,50.0
2023-06-28 08:50:00,285,161.0,100.0
2023-06-28 08:50:00,286,76.0,50.0
2023-06-28 08:50:00,287,161.0,100.0
2023-06-28 08:50:00,288,76.0,50.0
2023-06-28 08:50:00,289,27.890024,0.0
2023-06-28 08:50:00,290,76.0,50.0
2023-06-28 08:50:00,291,0.0,0.0
2023-06-28 08:50:00,292,0.0,0.0
2023-06-28 08:50:00,293,0.0,0.0
2023-06-28 08:50:00,294,0.0,0.0
2023-06-28 08:50:00,299,0.0,0.0
2023-06-28 08:50:00,300,0.0,0.0
2023-06-28 08:50:00,301,183.0,133.0
2023-06-28 08:50:00,302,0.0,0.0
2023-06-28 08:50:00,303,0.0,0.0
2023-06-28 08:50:00,304,99.0,64.499725
2023-06-28 08:50:00,305,378.0,310.000916
2023-06-28 08:50:00,306,356.0,297.007629
2023-06-28 08:50:00,307,303.696838,207.007019
2023-06-28 08:50:00,308,153.5,119.995728
2023-06-28 08:50:00,309,153.5,119.995728
2023-06-28 08:50:00,310,168.0,122.0
2023-06-28 08:50:00,311,157.0,119.995728
2023-06-28 08:50:00,312,157.0,119.995728
2023-06-28 08:50:00,313,171.0,122.0
2023-06-28 08:50:00,314,157.0,117.0
2023-06-28 08:50:00,315,157.0,117.0
2023-06-28 08:50:00,316,179.0,122.0
2023-06-28 08:50:00,317,159.227264,119.995728
2023-06-28 08:50:00,318,160.203857,119.995728
2023-06-28 08:50:00,319,182.0,122.0
2023-06-28 08:50:00,320,157.0,122.0
2023-06-28 08:50:00,321,157.0,122.0
2023-06-28 08:50:00,322,169.0,136.0
2023-06-28 08:50:00,323,167.0,122.0
2023-06-28 08:50:00,324,167.0,122.0
2023-06-28 08:50:00,325,176.0,136.0
2023-06-28 08:50:00,326,143.0,135.0
2023-06-28 08:50:00,327,143.0,135.0
2023-06-28 08:50:00,328,176.0,150.0
2023-06-28 08:50:00,329,0.0,0.0
2023-06-28 08:50:00,330,0.0,0.0
2023-06-28 08:50:00,331,765.0,644.627686
2023-06-28 08:50:00,332,813.0,796.534424
2023-06-28 08:50:00,333,0.0,0.0
2023-06-28 08:50:00,334,70.5,50.99826
2023-06-28 08:50:00,335,70.5,50.99826
2023-06-28 08:50:00,336,50.0,50.0
2023-06-28 08:50:00,337,41.0,35.0
2023-06-28 08:50:00,338,41.0,35.0
2023-06-28 08:50:00,339,0.0,0.0
2023-06-28 08:50:00,340,818.0,681.02417
2023-06-28 08:50:00,341,817.0,676.916992
2023-06-28 08:50:00,342,166.0,135.0
2023-06-28 08:50:00,343,0.0,0.0
2023-06-28 08:50:00,344,0.0,0.0
2023-06-28 08:50:00,345,99.0,79.998932
2023-06-28 08:50:00,346,84.108643,80.091644
2023-06-28 08:50:00,347,0.0,0.0
2023-06-28 08:50:00,348,0.0,0.0
2023-06-28 08:50:00,349,0.0,0.0
2023-06-28 08:50:00,350,0.0,0.0
2023-06-28 08:50:00,351,0.0,0.0
2023-06-28 08:50:00,352,0.0,0.0
2023-06-28 08:50:00,353,0.0,0.0
2023-06-28 08:50:00,354,0.0,0.0
2023-06-28 08:50:00,355,0.0,0.0
2023-06-28 08:50:00,356,0.0,0.0
2023-06-28 08:50:00,357,27.5,10.0
2023-06-28 08:50:00,358,20.0,10.000153
2023-06-28 08:50:00,359,20.0,10.000153
2023-06-28 08:50:00,360,0.0,0.0
2023-06-28 08:50:00,361,0.0,0.0
2023-06-28 08:50:00,362,20.0,7.0
2023-06-28 08:50:00,363,20.0,10.0
2023-06-28 08:50:00,364,700.0,665.0
2023-06-28 08:50:00,365,0.0,0.0
2023-06-28 08:50:00,366,378.487396,359.922974
2023-06-28 08:50:00,367,379.159668,359.922974
2023-06-28 08:50:00,368,0.0,0.0
2023-06-28 08:50:00,369,0.0,0.0
2023-06-28 08:50:00,370,0.0,0.0
2023-06-28 08:50:00,371,0.0,0.0
2023-06-28 08:50:00,372,0.0,0.0
2023-06-28 08:50:00,373,94.917908,69.917511
2023-06-28 08:50:00,374,94.917908,69.917511
2023-06-28 08:50:00,375,0.0,0.0
2023-06-28 08:50:00,376,163.0,116.662704
2023-06-28 08:50:00,377,163.0,116.662704
2023-06-28 08:50:00,378,181.0,120.0
2023-06-28 08:50:00,379,40.5,31.0
2023-06-28 08:50:00,380,40.5,31.0
2023-06-28 08:50:00,381,32.0,24.0
2023-06-28 08:50:00,382,166.0,129.972046
2023-06-28 08:50:00,383,166.0,129.972046
2023-06-28 08:50:00,384,189.0,129.972046
2023-06-28 08:50:00,385,273.5,187.987915
2023-06-28 08:50:00,386,273.5,189.132385
2023-06-28 08:50:00,387,275.0,204.0
2023-06-28 08:50:00,388,273.0,188.216797
2023-06-28 08:50:00,389,273.0,187.652222
2023-06-28 08:50:00,390,275.0,204.0
2023-06-28 08:50:00,419,294.0,160.002441
2023-06-28 08:50:00,420,294.0,160.002441
2023-06-28 08:50:00,421,270.0,160.002441
2023-06-28 08:50:00,422,258.0,186.0
2023-06-28 08:50:00,423,258.0,186.0
2023-06-28 08:50:00,432,293.0,220.0
2023-06-28 08:50:00,433,387.237671,267.0
2023-06-28 08:50:00,434,189.016327,189.016327
2023-06-28 08:50:00,435,189.016327,189.016327
2023-06-28 08:50:00,436,207.604538,189.016327
2023-06-28 08:50:00,437,208.213165,189.016327
2023-06-28 08:50:00,438,206.0,206.0
2023-06-28 08:50:00,439,225.208435,206.0
2023-06-28 08:50:00,440,162.5,120.0
2023-06-28 08:50:00,441,162.5,120.0
2023-06-28 08:50:00,442,175.0,120.0
2023-06-28 08:50:00,443,0.0,0.0
2023-06-28 08:50:00,444,0.0,0.0
2023-06-28 08:50:00,450,223.0,219.0
2023-06-28 08:50:00,451,113.0,113.0
2023-06-28 08:50:00,452,243.0,130.094299
2023-06-28 08:50:00,453,133.0,85.0
2023-06-28 08:50:00,459,396.865509,276.0
2023-06-28 08:50:00,467,0.0,0.0
2023-06-28 08:50:00,468,0.0,0.0
2023-06-28 08:50:00,469,0.0,0.0
2023-06-28 08:50:00,471,5.681197,0.0
2023-06-28 08:50:00,472,180.0,180.0
2023-06-28 08:50:00,473,90.0,90.0
2023-06-28 08:50:00,474,180.0,180.0
2023-06-28 08:50:00,475,90.0,90.0
2023-06-28 08:50:00,477,242.5,173.994461
2023-06-28 08:50:00,478,242.5,173.994461
2023-06-28 08:50:00,479,251.0,173.994461
2023-06-28 08:50:00,480,243.5,173.994461
2023-06-28 08:50:00,481,243.5,173.994461
2023-06-28 08:50:00,482,251.0,173.994461
2023-06-28 08:50:00,485,36.0,18.001099
2023-06-28 08:50:00,486,0.0,0.0
2023-06-28 08:50:00,487,0.0,0.0
2023-06-28 08:50:00,488,0.0,0.0
2023-06-28 08:50:00,489,1001.0,795.0
2023-06-28 08:50:00,490,1001.0,795.0
2023-06-28 08:50:00,491,969.0,791.0
2023-06-28 08:50:00,492,968.0,786.0
2023-06-28 08:50:00,493,995.0,795.0
2023-06-28 08:50:00,494,994.0,795.0
2023-06-28 08:50:00,495,0.0,0.0
2023-06-28 08:50:00,496,0.0,0.0
2023-06-28 08:50:00,497,0.0,0.0
2023-06-28 08:50:00,498,0.0,0.0
2023-06-28 08:50:00,499,0.0,0.0
2023-06-28 08:50:00,501,286.5,167.006409
2023-06-28 08:50:00,502,168.269897,168.269897
2023-06-28 08:50:00,503,289.0,204.0
2023-06-28 08:50:00,507,0.0,0.0
2023-06-28 08:50:00,508,0.0,0.0
2023-06-28 08:50:00,511,0.0,0.0
2023-06-28 08:50:00,512,0.0,0.0
2023-06-28 08:50:00,513,338.0,305.0
2023-06-28 08:50:00,514,134.0,125.0
2023-06-28 08:50:00,516,850.012939,749.988525
2023-06-28 08:50:00,521,939.0,768.808105
2023-06-28 08:50:00,522,939.0,759.401123
2023-06-28 08:50:00,523,0.0,0.0
2023-06-28 08:50:00,524,0.0,0.0
2023-06-28 08:50:00,525,0.0,0.0
2023-06-28 08:50:00,526,245.890686,131.0
2023-06-28 08:50:00,527,1357.0,1058.099976
2023-06-28 08:50:00,528,0.0,0.0
2023-06-28 08:50:00,529,994.0,767.951843
2023-06-28 08:50:00,530,0.0,0.0
2023-06-28 08:50:00,533,0.0,0.0
2023-06-28 08:50:00,534,0.0,0.0
2023-06-28 08:50:00,535,0.0,0.0
2023-06-28 08:50:00,536,0.0,0.0
2023-06-28 08:50:00,537,0.0,0.0
2023-06-28 08:50:00,538,0.0,0.0
2023-06-28 08:50:00,539,335.0,174.0
2023-06-28 08:50:00,540,165.0,87.0
2023-06-28 08:50:00,541,0.0,0.0
2023-06-28 08:50:00,542,0.0,0.0
2023-06-28 08:50:00,544,0.0,0.0
2023-06-28 08:50:00,545,1012.0,795.0
2023-06-28 08:50:00,546,0.0,0.0
2023-06-28 08:50:00,547,0.0,0.0
2023-06-28 08:50:00,548,0.0,0.0
2023-06-28 08:50:00,549,0.0,0.0
2023-06-28 08:50:00,550,0.0,0.0
2023-06-28 08:50:00,552,0.0,0.0
2023-06-28 08:50:00,553,0.0,0.0
2023-06-28 08:55:00,1,0.0,0.0
2023-06-28 08:55:00,2,0.0,0.0
2023-06-28 08:55:00,3,402.85022,364.991486
2023-06-28 08:55:00,4,406.053345,364.991486
2023-06-28 08:55:00,5,413.463776,364.991486
2023-06-28 08:55:00,6,412.0,364.991486
2023-06-28 08:55:00,7,0.0,0.0
2023-06-28 08:55:00,8,385.91098,364.991486
2023-06-28 08:55:00,9,440.536682,364.917023
2023-06-28 08:55:00,10,476.996368,364.371613
2023-06-28 08:55:00,11,0.0,0.0
2023-06-28 08:55:00,12,0.0,0.0
2023-06-28 08:55:00,15,432.453827,393.473633
2023-06-28 08:55:00,16,433.666504,393.88562
2023-06-28 08:55:00,17,442.123413,402.123413
2023-06-28 08:55:00,18,466.0,426.013611
2023-06-28 08:55:00,27,615.0,615.0
2023-06-28 08:55:00,28,612.0,612.0
2023-06-28 08:55:00,29,612.0,612.0
2023-06-28 08:55:00,33,0.0,0.0
2023-06-28 08:55:00,36,999.0,795.0
2023-06-28 08:55:00,37,993.0,795.0
2023-06-28 08:55:00,43,381.0,281.0
2023-06-28 08:55:00,46,506.0,450.985657
2023-06-28 08:55:00,47,456.651398,409.996735
2023-06-28 08:55:00,48,454.781494,410.591827
2023-06-28 08:55:00,49,463.0,280.0
2023-06-28 08:55:00,50,0.0,0.0
2023-06-28 08:55:00,51,463.0,405.012726
2023-06-28 08:55:00,52,0.0,0.0
2023-06-28 08:55:00,53,0.0,0.0
2023-06-28 08:55:00,54,0.0,0.0
2023-06-28 08:55:00,55,0.0,0.0
2023-06-28 08:55:00,56,159.989456,139.990311
2023-06-28 08:55:00,57,0.0,0.0
2023-06-28 08:55:00,58,0.0,0.0
2023-06-28 08:55:00,59,0.0,0.0
2023-06-28 08:55:00,60,0.0,0.0
2023-06-28 08:55:00,61,463.0,280.014557
2023-06-28 08:55:00,62,0.0,0.0
2023-06-28 08:55:00,63,359.982574,355.495544
2023-06-28 08:55:00,64,0.0,0.0
2023-06-28 08:55:00,65,0.0,0.0
2023-06-28 08:55:00,66,429.80899,426.556976
2023-06-28 08:55:00,67,427.081451,424.718872
2023-06-28 08:55:00,68,0.0,0.0
2023-06-28 08:55:00,69,932.0,850.356445
2023-06-28 08:55:00,70,930.0,922.570068
2023-06-28 08:55:00,71,0.0,0.0
2023-06-28 08:55:00,72,0.0,0.0
2023-06-28 08:55:00,73,0.0,0.0
2023-06-28 08:55:00,74,0.0,0.0
2023-06-28 08:55:00,75,0.0,0.0
2023-06-28 08:55:00,76,0.0,0.0
2023-06-28 08:55:00,77,0.0,0.0
2023-06-28 08:55:00,78,0.0,0.0
2023-06-28 08:55:00,79,0.0,0.0
2023-06-28 08:55:00,80,0.0,0.0
2023-06-28 08:55:00,83,420.966248,360.449188
2023-06-28 08:55:00,84,385.103363,339.50827
2023-06-28 08:55:00,85,0.0,0.0
2023-06-28 08:55:00,86,374.359894,329.806976
2023-06-28 08:55:00,87,0.0,0.0
2023-06-28 08:55:00,88,386.216125,329.757294
2023-06-28 08:55:00,89,446.399994,380.018097
2023-06-28 08:55:00,90,419.954437,380.018097
2023-06-28 08:55:00,91,751.679382,750.0
2023-06-28 08:55:00,92,688.994263,688.994263
2023-06-28 08:55:00,95,0.0,0.0
2023-06-28 08:55:00,96,0.0,0.0
2023-06-28 08:55:00,97,0.0,0.0
2023-06-28 08:55:00,98,0.0,0.0
2023-06-28 08:55:00,99,346.293091,261.0
2023-06-28 08:55:00,100,0.0,0.0
2023-06-28 08:55:00,101,0.0,0.0
2023-06-28 08:55:00,102,0.0,0.0
2023-06-28 08:55:00,103,0.0,0.0
2023-06-28 08:55:00,104,0.0,0.0
2023-06-28 08:55:00,105,0.0,0.0
2023-06-28 08:55:00,106,0.0,0.0
2023-06-28 08:55:00,107,0.0,0.0
2023-06-28 08:55:00,108,0.0,0.0
2023-06-28 08:55:00,112,0.0,0.0
2023-06-28 08:55:00,113,0.0,0.0
2023-06-28 08:55:00,114,0.0,0.0
2023-06-28 08:55:00,115,921.0,896.423279
2023-06-28 08:55:00,116,917.99292,832.792847
2023-06-28 08:55:00,117,0.0,0.0
2023-06-28 08:55:00,118,0.0,0.0
2023-06-28 08:55:00,119,99.99939,60.000153
2023-06-28 08:55:00,120,100.0,60.000153
2023-06-28 08:55:00,126,0.0,0.0
2023-06-28 08:55:00,127,0.0,0.0
2023-06-28 08:55:00,128,996.0,750.0
2023-06-28 08:55:00,129,993.0,750.0
2023-06-28 08:55:00,130,0.0,0.0
2023-06-28 08:55:00,131,984.0,718.0
2023-06-28 08:55:00,132,947.0,758.0
2023-06-28 08:55:00,133,968.0,755.0
2023-06-28 08:55:00,134,207.704895,197.704895
2023-06-28 08:55:00,135,291.0,289.79715
2023-06-28 08:55:00,136,159.5,128.869308
2023-06-28 08:55:00,137,159.5,128.869308
2023-06-28 08:55:00,138,183.0,145.255371
2023-06-28 08:55:00,139,0.0,0.0
2023-06-28 08:55:00,140,0.0,0.0
2023-06-28 08:55:00,141,0.0,0.0
2023-06-28 08:55:00,142,165.5,88.0
2023-06-28 08:55:00,143,165.5,88.907463
2023-06-28 08:55:00,144,185.0,104.0
2023-06-28 08:55:00,145,164.5,88.436272
2023-06-28 08:55:00,146,164.5,88.436272
2023-06-28 08:55:00,147,177.0,104.0
2023-06-28 08:55:00,150,0.0,0.0
2023-06-28 08:55:00,151,0.0,0.0
2023-06-28 08:55:00,152,0.0,0.0
2023-06-28 08:55:00,153,0.0,0.0
2023-06-28 08:55:00,154,241.0,168.943848
2023-06-28 08:55:00,155,108.681343,81.169662
2023-06-28 08:55:00,156,392.0,350.0
2023-06-28 08:55:00,158,0.0,0.0
2023-06-28 08:55:00,159,0.0,0.0
2023-06-28 08:55:00,160,0.0,0.0
2023-06-28 08:55:00,161,0.0,0.0
2023-06-28 08:55:00,162,0.0,0.0
2023-06-28 08:55:00,166,0.0,0.0
2023-06-28 08:55:00,167,0.0,0.0
2023-06-28 08:55:00,168,0.0,0.0
2023-06-28 08:55:00,169,0.0,0.0
2023-06-28 08:55:00,170,0.0,0.0
2023-06-28 08:55:00,171,0.0,0.0
2023-06-28 08:55:00,172,0.0,0.0
2023-06-28 08:55:00,173,0.0,0.0
2023-06-28 08:55:00,174,0.0,0.0
2023-06-28 08:55:00,175,289.0,162.0
2023-06-28 08:55:00,176,0.0,0.0
2023-06-28 08:55:00,177,148.0,108.0
2023-06-28 08:55:00,178,0.0,0.0
2023-06-28 08:55:00,179,0.0,0.0
2023-06-28 08:55:00,180,0.0,0.0
2023-06-28 08:55:00,181,153.5,115.997803
2023-06-28 08:55:00,182,153.5,115.997803
2023-06-28 08:55:00,183,179.0,120.0
2023-06-28 08:55:00,184,0.0,0.0
2023-06-28 08:55:00,185,0.0,0.0
2023-06-28 08:55:00,186,0.0,0.0
2023-06-28 08:55:00,187,157.5,119.995728
2023-06-28 08:55:00,188,157.5,119.995728
2023-06-28 08:55:00,189,181.0,120.0
2023-06-28 08:55:00,190,1000.0,795.0
2023-06-28 08:55:00,191,1000.0,795.0
2023-06-28 08:55:00,193,0.0,0.0
2023-06-28 08:55:00,194,0.0,0.0
2023-06-28 08:55:00,195,0.0,0.0
2023-06-28 08:55:00,196,53.104923,35.0
2023-06-28 08:55:00,197,0.0,0.0
2023-06-28 08:55:00,198,0.0,0.0
2023-06-28 08:55:00,200,0.0,0.0
2023-06-28 08:55:00,207,0.0,0.0
2023-06-28 08:55:00,208,0.0,0.0
2023-06-28 08:55:00,209,0.0,0.0
2023-06-28 08:55:00,210,0.0,0.0
2023-06-28 08:55:00,211,0.0,0.0
2023-06-28 08:55:00,212,0.0,0.0
2023-06-28 08:55:00,213,0.0,0.0
2023-06-28 08:55:00,214,75.0,67.0
2023-06-28 08:55:00,215,75.0,67.0
2023-06-28 08:55:00,216,76.0,75.048523
2023-06-28 08:55:00,217,27.0,20.99826
2023-06-28 08:55:00,218,27.0,20.99826
2023-06-28 08:55:00,219,27.0,20.99826
2023-06-28 08:55:00,220,27.0,20.99826
2023-06-28 08:55:00,231,0.0,0.0
2023-06-28 08:55:00,232,0.0,0.0
2023-06-28 08:55:00,233,0.0,0.0
2023-06-28 08:55:00,234,0.0,0.0
2023-06-28 08:55:00,237,0.0,0.0
2023-06-28 08:55:00,238,0.0,0.0
2023-06-28 08:55:00,240,282.0,200.0
2023-06-28 08:55:00,241,142.0,100.0
2023-06-28 08:55:00,242,169.0,120.0
2023-06-28 08:55:00,243,171.0,114.0
2023-06-28 08:55:00,244,171.0,114.0
2023-06-28 08:55:00,247,0.0,0.0
2023-06-28 08:55:00,248,0.0,0.0
2023-06-28 08:55:00,249,158.333328,99.498901
2023-06-28 08:55:00,250,158.333328,99.279175
2023-06-28 08:55:00,251,158.333328,99.553833
2023-06-28 08:55:00,252,252.0,195.0
2023-06-28 08:55:00,253,124.998016,69.000366
2023-06-28 08:55:00,254,39.0,34.500183
2023-06-28 08:55:00,255,246.5,175.0
2023-06-28 08:55:00,256,246.5,175.0
2023-06-28 08:55:00,257,265.0,222.0
2023-06-28 08:55:00,258,277.5,172.002289
2023-06-28 08:55:00,259,277.5,172.002289
2023-06-28 08:55:00,260,270.0,212.0
2023-06-28 08:55:00,264,0.0,0.0
2023-06-28 08:55:00,265,10.0,5.000229
2023-06-28 08:55:00,266,0.0,0.0
2023-06-28 08:55:00,267,0.0,0.0
2023-06-28 08:55:00,268,0.0,0.0
2023-06-28 08:55:00,269,0.0,0.0
2023-06-28 08:55:00,270,0.0,0.0
2023-06-28 08:55:00,271,0.0,0.0
2023-06-28 08:55:00,272,84.822235,75.0
2023-06-28 08:55:00,273,84.822235,75.0
2023-06-28 08:55:00,274,88.0,75.0
2023-06-28 08:55:00,275,0.0,0.0
2023-06-28 08:55:00,276,0.0,0.0
2023-06-28 08:55:00,277,157.0,100.0
2023-06-28 08:55:00,278,78.0,50.0
2023-06-28 08:55:00,279,0.0,0.0
2023-06-28 08:55:00,280,0.0,0.0
2023-06-28 08:55:00,281,162.0,100.0
2023-06-28 08:55:00,282,74.0,50.0
2023-06-28 08:55:00,283,28.829256,0.0
2023-06-28 08:55:00,284,76.0,50.0
2023-06-28 08:55:00,285,161.0,100.0
2023-06-28 08:55:00,286,76.0,50.0
2023-06-28 08:55:00,287,161.0,100.0
2023-06-28 08:55:00,288,76.0,50.0
2023-06-28 08:55:00,289,28.309471,0.0
2023-06-28 08:55:00,290,76.0,50.0
2023-06-28 08:55:00,291,0.0,0.0
2023-06-28 08:55:00,292,0.0,0.0
2023-06-28 08:55:00,293,0.0,0.0
2023-06-28 08:55:00,294,0.0,0.0
2023-06-28 08:55:00,299,0.0,0.0
2023-06-28 08:55:00,300,0.0,0.0
2023-06-28 08:55:00,301,183.0,133.0
2023-06-28 08:55:00,302,0.0,0.0
2023-06-28 08:55:00,303,0.0,0.0
2023-06-28 08:55:00,304,99.0,64.499725
2023-06-28 08:55:00,305,378.0,310.000916
2023-06-28 08:55:00,306,356.0,297.007629
2023-06-28 08:55:00,307,303.824768,207.007019
2023-06-28 08:55:00,308,153.5,119.995728
2023-06-28 08:55:00,309,153.5,119.995728
2023-06-28 08:55:00,310,168.0,122.0
2023-06-28 08:55:00,311,157.0,119.995728
2023-06-28 08:55:00,312,157.0,119.995728
2023-06-28 08:55:00,313,171.0,122.0
2023-06-28 08:55:00,314,157.0,117.0
2023-06-28 08:55:00,315,157.0,117.0
2023-06-28 08:55:00,316,179.0,122.0
2023-06-28 08:55:00,317,160.158081,119.995728
2023-06-28 08:55:00,318,160.913422,119.995728
2023-06-28 08:55:00,319,182.0,122.0
2023-06-28 08:55:00,320,157.0,122.0
2023-06-28 08:55:00,321,157.0,122.0
2023-06-28 08:55:00,322,169.0,136.0
2023-06-28 08:55:00,323,167.0,122.0
2023-06-28 08:55:00,324,167.0,122.0
2023-06-28 08:55:00,325,176.0,136.0
2023-06-28 08:55:00,326,143.0,135.0
2023-06-28 08:55:00,327,142.527145,135.0
2023-06-28 08:55:00,328,176.0,150.0
2023-06-28 08:55:00,329,0.0,0.0
2023-06-28 08:55:00,330,0.0,0.0
2023-06-28 08:55:00,331,765.0,644.627686
2023-06-28 08:55:00,332,813.0,809.976318
2023-06-28 08:55:00,333,0.0,0.0
2023-06-28 08:55:00,334,70.5,50.99826
2023-06-28 08:55:00,335,70.5,50.99826
2023-06-28 08:55:00,336,50.0,50.0
2023-06-28 08:55:00,337,41.0,35.0
2023-06-28 08:55:00,338,41.0,35.0
2023-06-28 08:55:00,339,0.0,0.0
2023-06-28 08:55:00,340,818.0,680.692261
2023-06-28 08:55:00,341,817.0,676.502197
2023-06-28 08:55:00,342,166.0,135.0
2023-06-28 08:55:00,343,0.0,0.0
2023-06-28 08:55:00,344,0.0,0.0
2023-06-28 08:55:00,345,99.0,79.998932
2023-06-28 08:55:00,346,84.52063,80.091644
2023-06-28 08:55:00,347,0.0,0.0
2023-06-28 08:55:00,348,0.0,0.0
2023-06-28 08:55:00,349,0.0,0.0
2023-06-28 08:55:00,350,0.0,0.0
2023-06-28 08:55:00,351,0.0,0.0
2023-06-28 08:55:00,352,0.0,0.0
2023-06-28 08:55:00,353,0.0,0.0
2023-06-28 08:55:00,354,0.0,0.0
2023-06-28 08:55:00,355,0.0,0.0
2023-06-28 08:55:00,356,0.0,0.0
2023-06-28 08:55:00,357,27.5,10.0
2023-06-28 08:55:00,358,20.0,10.000153
2023-06-28 08:55:00,359,20.0,10.000153
2023-06-28 08:55:00,360,0.0,0.0
2023-06-28 08:55:00,361,0.0,0.0
2023-06-28 08:55:00,362,20.0,7.0
2023-06-28 08:55:00,363,20.0,10.0
2023-06-28 08:55:00,364,700.0,665.0
2023-06-28 08:55:00,365,0.0,0.0
2023-06-28 08:55:00,366,378.487396,359.922974
2023-06-28 08:55:00,367,379.159668,359.922974
2023-06-28 08:55:00,368,0.0,0.0
2023-06-28 08:55:00,369,0.0,0.0
2023-06-28 08:55:00,370,0.0,0.0
2023-06-28 08:55:00,371,0.0,0.0
2023-06-28 08:55:00,372,0.0,0.0
2023-06-28 08:55:00,373,94.917908,69.917511
2023-06-28 08:55:00,374,94.917908,69.917511
2023-06-28 08:55:00,375,0.0,0.0
2023-06-28 08:55:00,376,163.0,116.662704
2023-06-28 08:55:00,377,163.0,116.662704
2023-06-28 08:55:00,378,181.0,120.0
2023-06-28 08:55:00,379,40.5,31.0
2023-06-28 08:55:00,380,40.5,31.0
2023-06-28 08:55:00,381,32.0,24.0
2023-06-28 08:55:00,382,166.0,129.972046
2023-06-28 08:55:00,383,166.0,129.972046
2023-06-28 08:55:00,384,189.0,129.972046
2023-06-28 08:55:00,385,273.5,187.987915
2023-06-28 08:55:00,386,273.5,189.086609
2023-06-28 08:55:00,387,275.0,204.0
2023-06-28 08:55:00,388,273.0,188.216797
2023-06-28 08:55:00,389,273.0,187.652222
2023-06-28 08:55:00,390,275.0,204.0
2023-06-28 08:55:00,419,294.0,160.002441
2023-06-28 08:55:00,420,294.0,160.002441
2023-06-28 08:55:00,421,270.0,160.002441
2023-06-28 08:55:00,422,258.0,186.0
2023-06-28 08:55:00,423,258.0,186.0
2023-06-28 08:55:00,432,293.0,220.0
2023-06-28 08:55:00,433,388.329407,267.0
2023-06-28 08:55:00,434,189.016342,189.016327
2023-06-28 08:55:00,435,189.016342,189.016327
2023-06-28 08:55:00,436,189.016342,189.016327
2023-06-28 08:55:00,437,189.016342,189.016327
2023-06-28 08:55:00,438,206.000015,206.0
2023-06-28 08:55:00,439,206.000015,206.0
2023-06-28 08:55:00,440,162.5,120.0
2023-06-28 08:55:00,441,162.5,120.0
2023-06-28 08:55:00,442,175.0,120.0
2023-06-28 08:55:00,443,0.0,0.0
2023-06-28 08:55:00,444,0.0,0.0
2023-06-28 08:55:00,450,223.0,219.0
2023-06-28 08:55:00,451,113.0,113.0
2023-06-28 08:55:00,452,243.0,130.094299
2023-06-28 08:55:00,453,133.0,85.0
2023-06-28 08:55:00,459,396.727173,276.0
2023-06-28 08:55:00,467,0.0,0.0
2023-06-28 08:55:00,468,0.0,0.0
2023-06-28 08:55:00,469,0.0,0.0
2023-06-28 08:55:00,471,15.0,7.0
2023-06-28 08:55:00,472,180.000015,180.0
2023-06-28 08:55:00,473,90.000023,90.0
2023-06-28 08:55:00,474,180.000031,180.0
2023-06-28 08:55:00,475,90.000023,90.0
2023-06-28 08:55:00,477,242.5,173.994461
2023-06-28 08:55:00,478,242.5,173.994461
2023-06-28 08:55:00,479,251.0,173.994461
2023-06-28 08:55:00,480,243.5,173.994461
2023-06-28 08:55:00,481,243.5,173.994461
2023-06-28 08:55:00,482,251.0,173.994461
2023-06-28 08:55:00,485,36.0,18.001099
2023-06-28 08:55:00,486,0.0,0.0
2023-06-28 08:55:00,487,0.0,0.0
2023-06-28 08:55:00,488,0.0,0.0
2023-06-28 08:55:00,489,1001.0,795.0
2023-06-28 08:55:00,490,1001.0,795.0
2023-06-28 08:55:00,491,969.0,791.0
2023-06-28 08:55:00,492,968.0,786.0
2023-06-28 08:55:00,493,995.0,795.0
2023-06-28 08:55:00,494,994.0,795.0
2023-06-28 08:55:00,495,0.0,0.0
2023-06-28 08:55:00,496,0.0,0.0
2023-06-28 08:55:00,497,0.0,0.0
2023-06-28 08:55:00,498,0.0,0.0
2023-06-28 08:55:00,499,0.0,0.0
2023-06-28 08:55:00,501,286.5,167.006409
2023-06-28 08:55:00,502,170.512939,170.512939
2023-06-28 08:55:00,503,289.0,204.0
2023-06-28 08:55:00,507,0.0,0.0
2023-06-28 08:55:00,508,0.0,0.0
2023-06-28 08:55:00,511,0.0,0.0
2023-06-28 08:55:00,512,0.0,0.0
2023-06-28 08:55:00,513,338.0,305.0
2023-06-28 08:55:00,514,134.0,125.0
2023-06-28 08:55:00,516,850.012939,749.988525
2023-06-28 08:55:00,521,939.0,771.726013
2023-06-28 08:55:00,522,939.0,761.632141
2023-06-28 08:55:00,523,0.0,0.0
2023-06-28 08:55:00,524,0.0,0.0
2023-06-28 08:55:00,525,0.0,0.0
2023-06-28 08:55:00,526,243.624695,131.0
2023-06-28 08:55:00,527,1357.0,1058.099976
2023-06-28 08:55:00,528,0.0,0.0
2023-06-28 08:55:00,529,994.0,776.426086
2023-06-28 08:55:00,530,0.0,0.0
2023-06-28 08:55:00,533,0.0,0.0
2023-06-28 08:55:00,534,0.0,0.0
2023-06-28 08:55:00,535,0.0,0.0
2023-06-28 08:55:00,536,0.0,0.0
2023-06-28 08:55:00,537,0.0,0.0
2023-06-28 08:55:00,538,0.0,0.0
2023-06-28 08:55:00,539,335.0,174.0
2023-06-28 08:55:00,540,165.0,87.0
2023-06-28 08:55:00,541,0.0,0.0
2023-06-28 08:55:00,542,0.0,0.0
2023-06-28 08:55:00,544,0.0,0.0
2023-06-28 08:55:00,545,1012.0,795.0
2023-06-28 08:55:00,546,0.0,0.0
2023-06-28 08:55:00,547,0.0,0.0
2023-06-28 08:55:00,548,0.0,0.0
2023-06-28 08:55:00,549,0.0,0.0
2023-06-28 08:55:00,550,0.0,0.0
2023-06-28 08:55:00,552,0.0,0.0
2023-06-28 08:55:00,553,0.0,0.0
2023-06-28 09:00:00,1,0.0,0.0
2023-06-28 09:00:00,2,0.0,0.0
2023-06-28 09:00:00,3,398.408844,364.991486
2023-06-28 09:00:00,4,391.866638,364.991486
2023-06-28 09:00:00,5,415.891815,364.991486
2023-06-28 09:00:00,6,411.575043,364.991486
2023-06-28 09:00:00,7,0.0,0.0
2023-06-28 09:00:00,8,399.823334,364.991486
2023-06-28 09:00:00,9,440.794434,364.917023
2023-06-28 09:00:00,10,476.996368,364.371613
2023-06-28 09:00:00,11,0.0,0.0
2023-06-28 09:00:00,12,0.0,0.0
2023-06-28 09:00:00,15,446.423492,446.423492
2023-06-28 09:00:00,16,433.231567,433.231567
2023-06-28 09:00:00,17,448.475616,408.475616
2023-06-28 09:00:00,18,466.0,427.930939
2023-06-28 09:00:00,27,615.0,615.0
2023-06-28 09:00:00,28,612.0,612.0
2023-06-28 09:00:00,29,612.0,612.0
2023-06-28 09:00:00,33,0.0,0.0
2023-06-28 09:00:00,36,999.0,795.0
2023-06-28 09:00:00,37,993.0,795.0
2023-06-28 09:00:00,43,381.0,281.0
2023-06-28 09:00:00,46,506.0,447.802765
2023-06-28 09:00:00,47,462.986359,409.996735
2023-06-28 09:00:00,48,460.47287,409.897614
2023-06-28 09:00:00,49,463.0,280.0
2023-06-28 09:00:00,50,0.0,0.0
2023-06-28 09:00:00,51,463.0,405.012726
2023-06-28 09:00:00,52,0.0,0.0
2023-06-28 09:00:00,53,0.0,0.0
2023-06-28 09:00:00,54,0.0,0.0
2023-06-28 09:00:00,55,0.0,0.0
2023-06-28 09:00:00,56,159.989456,139.990311
2023-06-28 09:00:00,57,0.0,0.0
2023-06-28 09:00:00,58,0.0,0.0
2023-06-28 09:00:00,59,0.0,0.0
2023-06-28 09:00:00,60,0.0,0.0
2023-06-28 09:00:00,61,463.0,280.014557
2023-06-28 09:00:00,62,0.0,0.0
2023-06-28 09:00:00,63,359.982574,359.982574
2023-06-28 09:00:00,64,0.0,0.0
2023-06-28 09:00:00,65,0.0,0.0
2023-06-28 09:00:00,66,429.80899,429.80899
2023-06-28 09:00:00,67,427.081451,427.081451
2023-06-28 09:00:00,68,0.0,0.0
2023-06-28 09:00:00,69,932.0,850.241943
2023-06-28 09:00:00,70,930.0,930.0
2023-06-28 09:00:00,71,0.0,0.0
2023-06-28 09:00:00,72,0.0,0.0
2023-06-28 09:00:00,73,0.0,0.0
2023-06-28 09:00:00,74,0.0,0.0
2023-06-28 09:00:00,75,0.0,0.0
2023-06-28 09:00:00,76,0.0,0.0
2023-06-28 09:00:00,77,0.0,0.0
2023-06-28 09:00:00,78,0.0,0.0
2023-06-28 09:00:00,79,0.0,0.0
2023-06-28 09:00:00,80,0.0,0.0
2023-06-28 09:00:00,83,420.485626,376.030212
2023-06-28 09:00:00,84,377.803406,339.50827
2023-06-28 09:00:00,85,0.0,0.0
2023-06-28 09:00:00,86,373.71817,329.757294
2023-06-28 09:00:00,87,0.0,0.0
2023-06-28 09:00:00,88,386.278503,329.757294
2023-06-28 09:00:00,89,446.399994,380.018097
2023-06-28 09:00:00,90,419.954437,380.018097
2023-06-28 09:00:00,91,751.679382,751.679382
2023-06-28 09:00:00,92,688.994263,688.994263
2023-06-28 09:00:00,95,0.0,0.0
2023-06-28 09:00:00,96,0.0,0.0
2023-06-28 09:00:00,97,0.0,0.0
2023-06-28 09:00:00,98,0.0,0.0
2023-06-28 09:00:00,99,351.432251,261.0
2023-06-28 09:00:00,100,0.0,0.0
2023-06-28 09:00:00,101,0.0,0.0
2023-06-28 09:00:00,102,0.0,0.0
2023-06-28 09:00:00,103,0.0,0.0
2023-06-28 09:00:00,104,0.0,0.0
2023-06-28 09:00:00,105,0.0,0.0
2023-06-28 09:00:00,106,0.0,0.0
2023-06-28 09:00:00,107,0.0,0.0
2023-06-28 09:00:00,108,0.0,0.0
2023-06-28 09:00:00,112,0.0,0.0
2023-06-28 09:00:00,113,0.0,0.0
2023-06-28 09:00:00,114,0.0,0.0
2023-06-28 09:00:00,115,921.0,921.0
2023-06-28 09:00:00,116,917.99292,917.99292
2023-06-28 09:00:00,117,0.0,0.0
2023-06-28 09:00:00,118,0.0,0.0
2023-06-28 09:00:00,119,99.99939,60.000153
2023-06-28 09:00:00,120,100.0,60.000153
2023-06-28 09:00:00,126,0.0,0.0
2023-06-28 09:00:00,127,0.0,0.0
2023-06-28 09:00:00,128,996.0,750.0
2023-06-28 09:00:00,129,993.0,750.0
2023-06-28 09:00:00,130,0.0,0.0
2023-06-28 09:00:00,131,984.0,718.0
2023-06-28 09:00:00,132,947.0,758.0
2023-06-28 09:00:00,133,968.0,755.0
2023-06-28 09:00:00,134,209.767792,199.767792
2023-06-28 09:00:00,135,291.0,249.922333
2023-06-28 09:00:00,136,159.5,109.996994
2023-06-28 09:00:00,137,159.5,109.996994
2023-06-28 09:00:00,138,183.0,122.0
2023-06-28 09:00:00,139,0.0,0.0
2023-06-28 09:00:00,140,0.0,0.0
2023-06-28 09:00:00,141,0.0,0.0
2023-06-28 09:00:00,142,165.5,88.0
2023-06-28 09:00:00,143,165.5,89.143059
2023-06-28 09:00:00,144,185.0,104.0
2023-06-28 09:00:00,145,164.5,88.436272
2023-06-28 09:00:00,146,164.5,88.436272
2023-06-28 09:00:00,147,177.0,104.0
2023-06-28 09:00:00,150,0.0,0.0
2023-06-28 09:00:00,151,0.0,0.0
2023-06-28 09:00:00,152,0.0,0.0
2023-06-28 09:00:00,153,0.0,0.0
2023-06-28 09:00:00,154,241.0,204.186768
2023-06-28 09:00:00,155,108.229233,94.340057
2023-06-28 09:00:00,156,392.0,350.0
2023-06-28 09:00:00,158,0.0,0.0
2023-06-28 09:00:00,159,0.0,0.0
2023-06-28 09:00:00,160,0.0,0.0
2023-06-28 09:00:00,161,0.0,0.0
2023-06-28 09:00:00,162,0.0,0.0
2023-06-28 09:00:00,166,0.0,0.0
2023-06-28 09:00:00,167,0.0,0.0
2023-06-28 09:00:00,168,0.0,0.0
2023-06-28 09:00:00,169,0.0,0.0
2023-06-28 09:00:00,170,0.0,0.0
2023-06-28 09:00:00,171,0.0,0.0
2023-06-28 09:00:00,172,0.0,0.0
2023-06-28 09:00:00,173,0.0,0.0
2023-06-28 09:00:00,174,0.0,0.0
2023-06-28 09:00:00,175,289.0,162.0
2023-06-28 09:00:00,176,0.0,0.0
2023-06-28 09:00:00,177,148.0,108.0
2023-06-28 09:00:00,178,0.0,0.0
2023-06-28 09:00:00,179,0.0,0.0
2023-06-28 09:00:00,180,0.0,0.0
2023-06-28 09:00:00,181,153.5,115.997803
2023-06-28 09:00:00,182,153.5,115.997803
2023-06-28 09:00:00,183,179.0,120.0
2023-06-28 09:00:00,184,0.0,0.0
2023-06-28 09:00:00,185,0.0,0.0
2023-06-28 09:00:00,186,0.0,0.0
2023-06-28 09:00:00,187,157.5,119.995728
2023-06-28 09:00:00,188,157.5,119.995728
2023-06-28 09:00:00,189,181.0,120.0
2023-06-28 09:00:00,190,1000.0,795.0
2023-06-28 09:00:00,191,1000.0,795.0
2023-06-28 09:00:00,193,0.0,0.0
2023-06-28 09:00:00,194,0.0,0.0
2023-06-28 09:00:00,195,0.0,0.0
2023-06-28 09:00:00,196,53.104923,35.0
2023-06-28 09:00:00,197,0.0,0.0
2023-06-28 09:00:00,198,0.0,0.0
2023-06-28 09:00:00,200,0.0,0.0
2023-06-28 09:00:00,207,0.0,0.0
2023-06-28 09:00:00,208,0.0,0.0
2023-06-28 09:00:00,209,0.0,0.0
2023-06-28 09:00:00,210,0.0,0.0
2023-06-28 09:00:00,211,0.0,0.0
2023-06-28 09:00:00,212,0.0,0.0
2023-06-28 09:00:00,213,0.0,0.0
2023-06-28 09:00:00,214,73.050323,72.977081
2023-06-28 09:00:00,215,75.0,67.0
2023-06-28 09:00:00,216,76.0,74.000214
2023-06-28 09:00:00,217,27.0,20.99826
2023-06-28 09:00:00,218,27.0,20.99826
2023-06-28 09:00:00,219,27.0,20.99826
2023-06-28 09:00:00,220,27.0,20.99826
2023-06-28 09:00:00,231,0.0,0.0
2023-06-28 09:00:00,232,0.0,0.0
2023-06-28 09:00:00,233,0.0,0.0
2023-06-28 09:00:00,234,0.0,0.0
2023-06-28 09:00:00,237,0.0,0.0
2023-06-28 09:00:00,238,0.0,0.0
2023-06-28 09:00:00,240,282.0,200.0
2023-06-28 09:00:00,241,142.0,100.0
2023-06-28 09:00:00,242,169.0,120.0
2023-06-28 09:00:00,243,171.0,114.0
2023-06-28 09:00:00,244,171.0,114.0
2023-06-28 09:00:00,247,0.0,0.0
2023-06-28 09:00:00,248,0.0,0.0
2023-06-28 09:00:00,249,158.333328,99.498901
2023-06-28 09:00:00,250,158.333328,99.279175
2023-06-28 09:00:00,251,158.333328,99.553833
2023-06-28 09:00:00,252,252.0,195.0
2023-06-28 09:00:00,253,124.998016,69.000366
2023-06-28 09:00:00,254,39.0,34.500183
2023-06-28 09:00:00,255,246.5,175.0
2023-06-28 09:00:00,256,246.5,175.0
2023-06-28 09:00:00,257,265.0,222.0
2023-06-28 09:00:00,258,277.5,172.002289
2023-06-28 09:00:00,259,277.5,172.002289
2023-06-28 09:00:00,260,270.0,212.0
2023-06-28 09:00:00,264,0.0,0.0
2023-06-28 09:00:00,265,10.0,5.000229
2023-06-28 09:00:00,266,0.0,0.0
2023-06-28 09:00:00,267,0.0,0.0
2023-06-28 09:00:00,268,0.0,0.0
2023-06-28 09:00:00,269,0.0,0.0
2023-06-28 09:00:00,270,0.0,0.0
2023-06-28 09:00:00,271,0.0,0.0
2023-06-28 09:00:00,272,84.822235,75.0
2023-06-28 09:00:00,273,84.822235,75.0
2023-06-28 09:00:00,274,88.0,75.0
2023-06-28 09:00:00,275,0.0,0.0
2023-06-28 09:00:00,276,0.0,0.0
2023-06-28 09:00:00,277,157.0,100.0
2023-06-28 09:00:00,278,78.0,50.0
2023-06-28 09:00:00,279,0.0,0.0
2023-06-28 09:00:00,280,0.0,0.0
2023-06-28 09:00:00,281,162.0,100.0
2023-06-28 09:00:00,282,74.0,50.0
2023-06-28 09:00:00,283,28.84771,0.0
2023-06-28 09:00:00,284,76.0,50.0
2023-06-28 09:00:00,285,161.0,100.0
2023-06-28 09:00:00,286,76.0,50.0
2023-06-28 09:00:00,287,161.0,100.0
2023-06-28 09:00:00,288,76.0,50.0
2023-06-28 09:00:00,289,161.0,100.0
2023-06-28 09:00:00,290,76.0,50.0
2023-06-28 09:00:00,291,0.0,0.0
2023-06-28 09:00:00,292,0.0,0.0
2023-06-28 09:00:00,293,0.0,0.0
2023-06-28 09:00:00,294,0.0,0.0
2023-06-28 09:00:00,299,0.0,0.0
2023-06-28 09:00:00,300,0.0,0.0
2023-06-28 09:00:00,301,183.0,133.0
2023-06-28 09:00:00,302,0.0,0.0
2023-06-28 09:00:00,303,0.0,0.0
2023-06-28 09:00:00,304,99.0,64.499725
2023-06-28 09:00:00,305,378.0,310.000916
2023-06-28 09:00:00,306,356.0,297.007629
2023-06-28 09:00:00,307,305.297668,207.007019
2023-06-28 09:00:00,308,153.5,119.995728
2023-06-28 09:00:00,309,153.5,119.995728
2023-06-28 09:00:00,310,168.0,122.0
2023-06-28 09:00:00,311,157.0,119.995728
2023-06-28 09:00:00,312,157.0,119.995728
2023-06-28 09:00:00,313,171.0,122.0
2023-06-28 09:00:00,314,157.0,119.995728
2023-06-28 09:00:00,315,157.0,119.995728
2023-06-28 09:00:00,316,179.0,122.0
2023-06-28 09:00:00,317,159.166229,119.995728
2023-06-28 09:00:00,318,160.730316,119.995728
2023-06-28 09:00:00,319,182.0,122.0
2023-06-28 09:00:00,320,157.0,122.0
2023-06-28 09:00:00,321,157.0,122.0
2023-06-28 09:00:00,322,169.0,136.0
2023-06-28 09:00:00,323,167.0,122.0
2023-06-28 09:00:00,324,167.0,122.0
2023-06-28 09:00:00,325,176.0,136.0
2023-06-28 09:00:00,326,143.0,135.0
2023-06-28 09:00:00,327,142.040756,135.0
2023-06-28 09:00:00,328,176.0,150.0
2023-06-28 09:00:00,329,0.0,0.0
2023-06-28 09:00:00,330,0.0,0.0
2023-06-28 09:00:00,331,765.0,644.669189
2023-06-28 09:00:00,332,813.0,813.0
2023-06-28 09:00:00,333,0.0,0.0
2023-06-28 09:00:00,334,70.5,50.99826
2023-06-28 09:00:00,335,70.5,50.99826
2023-06-28 09:00:00,336,50.0,50.0
2023-06-28 09:00:00,337,41.0,35.0
2023-06-28 09:00:00,338,41.0,35.0
2023-06-28 09:00:00,339,0.0,0.0
2023-06-28 09:00:00,340,818.0,680.484863
2023-06-28 09:00:00,341,817.0,676.668091
2023-06-28 09:00:00,342,166.0,135.0
2023-06-28 09:00:00,343,0.0,0.0
2023-06-28 09:00:00,344,0.0,0.0
2023-06-28 09:00:00,345,99.0,79.998932
2023-06-28 09:00:00,346,85.407593,80.091644
2023-06-28 09:00:00,347,0.0,0.0
2023-06-28 09:00:00,348,0.0,0.0
2023-06-28 09:00:00,349,0.0,0.0
2023-06-28 09:00:00,350,0.0,0.0
2023-06-28 09:00:00,351,0.0,0.0
2023-06-28 09:00:00,352,0.0,0.0
2023-06-28 09:00:00,353,0.0,0.0
2023-06-28 09:00:00,354,0.0,0.0
2023-06-28 09:00:00,355,0.0,0.0
2023-06-28 09:00:00,356,0.0,0.0
2023-06-28 09:00:00,357,27.5,10.0
2023-06-28 09:00:00,358,20.0,10.000153
2023-06-28 09:00:00,359,20.0,10.000153
2023-06-28 09:00:00,360,0.0,0.0
2023-06-28 09:00:00,361,0.0,0.0
2023-06-28 09:00:00,362,20.0,7.0
2023-06-28 09:00:00,363,20.0,10.0
2023-06-28 09:00:00,364,700.0,665.0
2023-06-28 09:00:00,365,0.0,0.0
2023-06-28 09:00:00,366,378.487396,359.922974
2023-06-28 09:00:00,367,379.159668,359.922974
2023-06-28 09:00:00,368,0.0,0.0
2023-06-28 09:00:00,369,0.0,0.0
2023-06-28 09:00:00,370,0.0,0.0
2023-06-28 09:00:00,371,0.0,0.0
2023-06-28 09:00:00,372,0.0,0.0
2023-06-28 09:00:00,373,94.917908,69.917511
2023-06-28 09:00:00,374,94.917908,69.917511
2023-06-28 09:00:00,375,0.0,0.0
2023-06-28 09:00:00,376,163.0,116.662704
2023-06-28 09:00:00,377,163.0,116.662704
2023-06-28 09:00:00,378,181.0,120.0
2023-06-28 09:00:00,379,40.5,31.0
2023-06-28 09:00:00,380,40.5,31.0
2023-06-28 09:00:00,381,32.0,24.0
2023-06-28 09:00:00,382,166.0,129.972046
2023-06-28 09:00:00,383,166.0,129.972046
2023-06-28 09:00:00,384,189.0,129.972046
2023-06-28 09:00:00,385,273.5,187.987915
2023-06-28 09:00:00,386,273.5,188.857727
2023-06-28 09:00:00,387,275.0,204.0
2023-06-28 09:00:00,388,273.0,188.216797
2023-06-28 09:00:00,389,273.0,187.697998
2023-06-28 09:00:00,390,275.0,204.0
2023-06-28 09:00:00,419,294.0,160.002441
2023-06-28 09:00:00,420,294.0,160.002441
2023-06-28 09:00:00,421,270.0,160.002441
2023-06-28 09:00:00,422,258.0,186.0
2023-06-28 09:00:00,423,258.0,186.0
2023-06-28 09:00:00,432,293.0,220.0
2023-06-28 09:00:00,433,388.609711,267.0
2023-06-28 09:00:00,434,189.016327,189.016327
2023-06-28 09:00:00,435,189.016327,189.016327
2023-06-28 09:00:00,436,189.016327,189.016327
2023-06-28 09:00:00,437,189.016327,189.016327
2023-06-28 09:00:00,438,206.0,206.0
2023-06-28 09:00:00,439,206.0,206.0
2023-06-28 09:00:00,440,162.5,120.0
2023-06-28 09:00:00,441,162.5,120.0
2023-06-28 09:00:00,442,175.0,120.0
2023-06-28 09:00:00,443,0.0,0.0
2023-06-28 09:00:00,444,0.0,0.0
2023-06-28 09:00:00,450,223.0,219.0
2023-06-28 09:00:00,451,113.0,113.0
2023-06-28 09:00:00,452,243.0,140.591431
2023-06-28 09:00:00,453,112.017845,87.511917
2023-06-28 09:00:00,459,397.924896,276.0
2023-06-28 09:00:00,467,0.0,0.0
2023-06-28 09:00:00,468,0.0,0.0
2023-06-28 09:00:00,469,0.0,0.0
2023-06-28 09:00:00,471,15.0,7.0
2023-06-28 09:00:00,472,180.0,180.0
2023-06-28 09:00:00,473,91.751526,91.751526
2023-06-28 09:00:00,474,180.0,180.0
2023-06-28 09:00:00,475,92.740501,92.740501
2023-06-28 09:00:00,477,242.5,173.994461
2023-06-28 09:00:00,478,242.5,173.994461
2023-06-28 09:00:00,479,251.0,173.994461
2023-06-28 09:00:00,480,243.5,173.994461
2023-06-28 09:00:00,481,243.5,173.994461
2023-06-28 09:00:00,482,251.0,173.994461
2023-06-28 09:00:00,485,36.0,18.001099
2023-06-28 09:00:00,486,0.0,0.0
2023-06-28 09:00:00,487,0.0,0.0
2023-06-28 09:00:00,488,0.0,0.0
2023-06-28 09:00:00,489,1001.0,795.0
2023-06-28 09:00:00,490,1001.0,795.0
2023-06-28 09:00:00,491,969.0,791.0
2023-06-28 09:00:00,492,968.0,786.0
2023-06-28 09:00:00,493,995.0,795.0
2023-06-28 09:00:00,494,994.0,795.0
2023-06-28 09:00:00,495,0.0,0.0
2023-06-28 09:00:00,496,0.0,0.0
2023-06-28 09:00:00,497,0.0,0.0
2023-06-28 09:00:00,498,0.0,0.0
2023-06-28 09:00:00,499,0.0,0.0
2023-06-28 09:00:00,501,286.5,167.006409
2023-06-28 09:00:00,502,167.217041,167.217041
2023-06-28 09:00:00,503,289.0,204.0
2023-06-28 09:00:00,507,0.0,0.0
2023-06-28 09:00:00,508,0.0,0.0
2023-06-28 09:00:00,511,0.0,0.0
2023-06-28 09:00:00,512,0.0,0.0
2023-06-28 09:00:00,513,338.0,305.0
2023-06-28 09:00:00,514,134.0,125.0
2023-06-28 09:00:00,516,850.012939,749.988525
2023-06-28 09:00:00,521,939.0,772.601379
2023-06-28 09:00:00,522,939.0,768.893372
2023-06-28 09:00:00,523,0.0,0.0
2023-06-28 09:00:00,524,0.0,0.0
2023-06-28 09:00:00,525,0.0,0.0
2023-06-28 09:00:00,526,246.920715,131.0
2023-06-28 09:00:00,527,1357.0,1058.099976
2023-06-28 09:00:00,528,0.0,0.0
2023-06-28 09:00:00,529,994.0,780.026184
2023-06-28 09:00:00,530,0.0,0.0
2023-06-28 09:00:00,533,0.0,0.0
2023-06-28 09:00:00,534,0.0,0.0
2023-06-28 09:00:00,535,0.0,0.0
2023-06-28 09:00:00,536,0.0,0.0
2023-06-28 09:00:00,537,0.0,0.0
2023-06-28 09:00:00,538,0.0,0.0
2023-06-28 09:00:00,539,335.0,174.0
2023-06-28 09:00:00,540,165.0,87.0
2023-06-28 09:00:00,541,0.0,0.0
2023-06-28 09:00:00,542,0.0,0.0
2023-06-28 09:00:00,544,0.0,0.0
2023-06-28 09:00:00,545,1012.0,795.0
2023-06-28 09:00:00,546,0.0,0.0
2023-06-28 09:00:00,547,0.0,0.0
2023-06-28 09:00:00,548,0.0,0.0
2023-06-28 09:00:00,549,0.0,0.0
2023-06-28 09:00:00,550,0.0,0.0
2023-06-28 09:00:00,552,0.0,0.0
2023-06-28 09:00:00,553,0.0,0.0
2023-06-28 09:05:00,1,0.0,0.0
2023-06-28 09:05:00,2,0.0,0.0
2023-06-28 09:05:00,3,398.144104,364.991486
2023-06-28 09:05:00,4,399.056274,364.991486
2023-06-28 09:05:00,5,406.892731,364.991486
2023-06-28 09:05:00,6,409.875366,364.991486
2023-06-28 09:05:00,7,0.0,0.0
2023-06-28 09:05:00,8,387.809937,364.991486
2023-06-28 09:05:00,9,439.936584,364.892242
2023-06-28 09:05:00,10,476.996368,364.371613
2023-06-28 09:05:00,11,0.0,0.0
2023-06-28 09:05:00,12,0.0,0.0
2023-06-28 09:05:00,15,466.016052,466.016052
2023-06-28 09:05:00,16,432.430542,432.430542
2023-06-28 09:05:00,17,451.137634,411.137634
2023-06-28 09:05:00,18,466.0,426.468079
2023-06-28 09:05:00,27,615.0,615.0
2023-06-28 09:05:00,28,612.0,612.0
2023-06-28 09:05:00,29,612.0,612.0
2023-06-28 09:05:00,33,0.0,0.0
2023-06-28 09:05:00,36,999.0,795.0
2023-06-28 09:05:00,37,993.0,795.0
2023-06-28 09:05:00,43,381.0,281.0
2023-06-28 09:05:00,46,506.0,446.586487
2023-06-28 09:05:00,47,462.986359,409.996735
2023-06-28 09:05:00,48,462.443634,409.897614
2023-06-28 09:05:00,49,463.0,280.0
2023-06-28 09:05:00,50,0.0,0.0
2023-06-28 09:05:00,51,463.0,405.012726
2023-06-28 09:05:00,52,0.0,0.0
2023-06-28 09:05:00,53,0.0,0.0
2023-06-28 09:05:00,54,0.0,0.0
2023-06-28 09:05:00,55,0.0,0.0
2023-06-28 09:05:00,56,159.989456,139.990311
2023-06-28 09:05:00,57,0.0,0.0
2023-06-28 09:05:00,58,0.0,0.0
2023-06-28 09:05:00,59,0.0,0.0
2023-06-28 09:05:00,60,0.0,0.0
2023-06-28 09:05:00,61,463.0,280.014557
2023-06-28 09:05:00,62,0.0,0.0
2023-06-28 09:05:00,63,359.982574,359.982574
2023-06-28 09:05:00,64,0.0,0.0
2023-06-28 09:05:00,65,0.0,0.0
2023-06-28 09:05:00,66,429.80899,429.80899
2023-06-28 09:05:00,67,427.081451,427.081451
2023-06-28 09:05:00,68,0.0,0.0
2023-06-28 09:05:00,69,932.0,850.356445
2023-06-28 09:05:00,70,930.0,930.0
2023-06-28 09:05:00,71,0.0,0.0
2023-06-28 09:05:00,72,0.0,0.0
2023-06-28 09:05:00,73,0.0,0.0
2023-06-28 09:05:00,74,0.0,0.0
2023-06-28 09:05:00,75,0.0,0.0
2023-06-28 09:05:00,76,0.0,0.0
2023-06-28 09:05:00,77,0.0,0.0
2023-06-28 09:05:00,78,0.0,0.0
2023-06-28 09:05:00,79,0.0,0.0
2023-06-28 09:05:00,80,0.0,0.0
2023-06-28 09:05:00,83,430.110565,382.474304
2023-06-28 09:05:00,84,393.663727,339.50827
2023-06-28 09:05:00,85,0.0,0.0
2023-06-28 09:05:00,86,379.87616,329.757294
2023-06-28 09:05:00,87,0.0,0.0
2023-06-28 09:05:00,88,385.371399,329.757294
2023-06-28 09:05:00,89,446.399994,380.018097
2023-06-28 09:05:00,90,419.954437,380.018097
2023-06-28 09:05:00,91,751.679382,750.0
2023-06-28 09:05:00,92,688.994263,688.994263
2023-06-28 09:05:00,95,0.0,0.0
2023-06-28 09:05:00,96,0.0,0.0
2023-06-28 09:05:00,97,0.0,0.0
2023-06-28 09:05:00,98,0.0,0.0
2023-06-28 09:05:00,99,351.735443,261.0
2023-06-28 09:05:00,100,0.0,0.0
2023-06-28 09:05:00,101,0.0,0.0
2023-06-28 09:05:00,102,0.0,0.0
2023-06-28 09:05:00,103,0.0,0.0
2023-06-28 09:05:00,104,0.0,0.0
2023-06-28 09:05:00,105,0.0,0.0
2023-06-28 09:05:00,106,0.0,0.0
2023-06-28 09:05:00,107,0.0,0.0
2023-06-28 09:05:00,108,0.0,0.0
2023-06-28 09:05:00,112,0.0,0.0
2023-06-28 09:05:00,113,0.0,0.0
2023-06-28 09:05:00,114,0.0,0.0
2023-06-28 09:05:00,115,921.0,921.0
2023-06-28 09:05:00,116,917.99292,917.99292
2023-06-28 09:05:00,117,0.0,0.0
2023-06-28 09:05:00,118,0.0,0.0
2023-06-28 09:05:00,119,99.99939,60.000153
2023-06-28 09:05:00,120,100.0,60.000153
2023-06-28 09:05:00,126,0.0,0.0
2023-06-28 09:05:00,127,0.0,0.0
2023-06-28 09:05:00,128,996.0,750.0
2023-06-28 09:05:00,129,993.0,750.0
2023-06-28 09:05:00,130,0.0,0.0
2023-06-28 09:05:00,131,984.0,718.0
2023-06-28 09:05:00,132,947.0,758.0
2023-06-28 09:05:00,133,968.0,755.0
2023-06-28 09:05:00,134,214.819992,204.819992
2023-06-28 09:05:00,135,291.0,210.0
2023-06-28 09:05:00,136,159.5,109.996994
2023-06-28 09:05:00,137,159.5,109.996994
2023-06-28 09:05:00,138,183.0,122.0
2023-06-28 09:05:00,139,0.0,0.0
2023-06-28 09:05:00,140,0.0,0.0
2023-06-28 09:05:00,141,0.0,0.0
2023-06-28 09:05:00,142,165.5,88.0
2023-06-28 09:05:00,143,165.5,89.143059
2023-06-28 09:05:00,144,185.0,104.0
2023-06-28 09:05:00,145,164.5,88.436272
2023-06-28 09:05:00,146,164.5,88.436272
2023-06-28 09:05:00,147,177.0,104.0
2023-06-28 09:05:00,150,0.0,0.0
2023-06-28 09:05:00,151,0.0,0.0
2023-06-28 09:05:00,152,0.0,0.0
2023-06-28 09:05:00,153,0.0,0.0
2023-06-28 09:05:00,154,241.0,239.330475
2023-06-28 09:05:00,155,113.206238,112.493248
2023-06-28 09:05:00,156,392.0,350.0
2023-06-28 09:05:00,158,0.0,0.0
2023-06-28 09:05:00,159,0.0,0.0
2023-06-28 09:05:00,160,0.0,0.0
2023-06-28 09:05:00,161,0.0,0.0
2023-06-28 09:05:00,162,0.0,0.0
2023-06-28 09:05:00,166,0.0,0.0
2023-06-28 09:05:00,167,0.0,0.0
2023-06-28 09:05:00,168,0.0,0.0
2023-06-28 09:05:00,169,0.0,0.0
2023-06-28 09:05:00,170,0.0,0.0
2023-06-28 09:05:00,171,0.0,0.0
2023-06-28 09:05:00,172,0.0,0.0
2023-06-28 09:05:00,173,0.0,0.0
2023-06-28 09:05:00,174,0.0,0.0
2023-06-28 09:05:00,175,289.0,162.0
2023-06-28 09:05:00,176,0.0,0.0
2023-06-28 09:05:00,177,148.0,108.0
2023-06-28 09:05:00,178,0.0,0.0
2023-06-28 09:05:00,179,0.0,0.0
2023-06-28 09:05:00,180,0.0,0.0
2023-06-28 09:05:00,181,153.5,115.997803
2023-06-28 09:05:00,182,153.5,115.997803
2023-06-28 09:05:00,183,179.0,120.0
2023-06-28 09:05:00,184,0.0,0.0
2023-06-28 09:05:00,185,0.0,0.0
2023-06-28 09:05:00,186,0.0,0.0
2023-06-28 09:05:00,187,157.5,119.995728
2023-06-28 09:05:00,188,157.5,119.995728
2023-06-28 09:05:00,189,181.0,120.0
2023-06-28 09:05:00,190,1000.0,795.0
2023-06-28 09:05:00,191,1000.0,795.0
2023-06-28 09:05:00,193,0.0,0.0
2023-06-28 09:05:00,194,0.0,0.0
2023-06-28 09:05:00,195,0.0,0.0
2023-06-28 09:05:00,196,53.104923,35.0
2023-06-28 09:05:00,197,0.0,0.0
2023-06-28 09:05:00,198,0.0,0.0
2023-06-28 09:05:00,200,0.0,0.0
2023-06-28 09:05:00,207,0.0,0.0
2023-06-28 09:05:00,208,0.0,0.0
2023-06-28 09:05:00,209,0.0,0.0
2023-06-28 09:05:00,210,0.0,0.0
2023-06-28 09:05:00,211,0.0,0.0
2023-06-28 09:05:00,212,0.0,0.0
2023-06-28 09:05:00,213,0.0,0.0
2023-06-28 09:05:00,214,69.378952,69.378952
2023-06-28 09:05:00,215,70.074768,70.074768
2023-06-28 09:05:00,216,76.0,69.72686
2023-06-28 09:05:00,217,27.0,20.99826
2023-06-28 09:05:00,218,27.0,20.99826
2023-06-28 09:05:00,219,27.0,20.99826
2023-06-28 09:05:00,220,27.0,20.99826
2023-06-28 09:05:00,231,0.0,0.0
2023-06-28 09:05:00,232,0.0,0.0
2023-06-28 09:05:00,233,0.0,0.0
2023-06-28 09:05:00,234,0.0,0.0
2023-06-28 09:05:00,237,0.0,0.0
2023-06-28 09:05:00,238,0.0,0.0
2023-06-28 09:05:00,240,282.0,200.0
2023-06-28 09:05:00,241,142.0,100.0
2023-06-28 09:05:00,242,169.0,126.49395
2023-06-28 09:05:00,243,171.0,121.554192
2023-06-28 09:05:00,244,171.0,121.554192
2023-06-28 09:05:00,247,0.0,0.0
2023-06-28 09:05:00,248,0.0,0.0
2023-06-28 09:05:00,249,158.333328,99.553833
2023-06-28 09:05:00,250,158.333328,99.334106
2023-06-28 09:05:00,251,158.333328,99.590454
2023-06-28 09:05:00,252,252.0,195.0
2023-06-28 09:05:00,253,124.998016,69.000366
2023-06-28 09:05:00,254,39.0,34.500183
2023-06-28 09:05:00,255,246.5,175.0
2023-06-28 09:05:00,256,246.5,175.0
2023-06-28 09:05:00,257,265.0,222.0
2023-06-28 09:05:00,258,277.5,172.002289
2023-06-28 09:05:00,259,277.5,172.002289
2023-06-28 09:05:00,260,270.0,212.0
2023-06-28 09:05:00,264,0.0,0.0
2023-06-28 09:05:00,265,10.0,5.000229
2023-06-28 09:05:00,266,0.0,0.0
2023-06-28 09:05:00,267,0.0,0.0
2023-06-28 09:05:00,268,0.0,0.0
2023-06-28 09:05:00,269,0.0,0.0
2023-06-28 09:05:00,270,0.0,0.0
2023-06-28 09:05:00,271,0.0,0.0
2023-06-28 09:05:00,272,84.822235,75.0
2023-06-28 09:05:00,273,84.822235,75.0
2023-06-28 09:05:00,274,88.0,75.0
2023-06-28 09:05:00,275,0.0,0.0
2023-06-28 09:05:00,276,0.0,0.0
2023-06-28 09:05:00,277,157.0,100.0
2023-06-28 09:05:00,278,78.0,50.0
2023-06-28 09:05:00,279,0.0,0.0
2023-06-28 09:05:00,280,0.0,0.0
2023-06-28 09:05:00,281,162.0,100.0
2023-06-28 09:05:00,282,74.0,50.0
2023-06-28 09:05:00,283,161.0,100.0
2023-06-28 09:05:00,284,76.0,50.0
2023-06-28 09:05:00,285,161.0,100.0
2023-06-28 09:05:00,286,76.0,50.0
2023-06-28 09:05:00,287,161.0,100.0
2023-06-28 09:05:00,288,76.0,50.0
2023-06-28 09:05:00,289,161.0,100.0
2023-06-28 09:05:00,290,76.0,50.0
2023-06-28 09:05:00,291,0.0,0.0
2023-06-28 09:05:00,292,0.0,0.0
2023-06-28 09:05:00,293,0.0,0.0
2023-06-28 09:05:00,294,0.0,0.0
2023-06-28 09:05:00,299,0.0,0.0
2023-06-28 09:05:00,300,0.0,0.0
2023-06-28 09:05:00,301,183.0,133.0
2023-06-28 09:05:00,302,0.0,0.0
2023-06-28 09:05:00,303,0.0,0.0
2023-06-28 09:05:00,304,99.0,64.499725
2023-06-28 09:05:00,305,378.0,310.000916
2023-06-28 09:05:00,306,356.0,297.007629
2023-06-28 09:05:00,307,304.098846,207.007019
2023-06-28 09:05:00,308,153.5,119.995728
2023-06-28 09:05:00,309,153.5,119.995728
2023-06-28 09:05:00,310,168.0,122.0
2023-06-28 09:05:00,311,157.0,119.995728
2023-06-28 09:05:00,312,157.0,119.995728
2023-06-28 09:05:00,313,171.0,122.0
2023-06-28 09:05:00,314,157.0,119.995728
2023-06-28 09:05:00,315,157.0,119.995728
2023-06-28 09:05:00,316,179.0,122.0
2023-06-28 09:05:00,317,159.295929,119.995728
2023-06-28 09:05:00,318,160.264893,119.995728
2023-06-28 09:05:00,319,182.0,122.0
2023-06-28 09:05:00,320,157.0,122.0
2023-06-28 09:05:00,321,157.0,122.0
2023-06-28 09:05:00,322,169.0,136.0
2023-06-28 09:05:00,323,167.0,122.0
2023-06-28 09:05:00,324,167.0,122.0
2023-06-28 09:05:00,325,176.0,136.0
2023-06-28 09:05:00,326,143.0,135.0
2023-06-28 09:05:00,327,143.0,135.0
2023-06-28 09:05:00,328,176.0,150.0
2023-06-28 09:05:00,329,0.0,0.0
2023-06-28 09:05:00,330,0.0,0.0
2023-06-28 09:05:00,331,765.0,644.627686
2023-06-28 09:05:00,332,813.0,813.0
2023-06-28 09:05:00,333,0.0,0.0
2023-06-28 09:05:00,334,70.5,50.99826
2023-06-28 09:05:00,335,70.5,50.99826
2023-06-28 09:05:00,336,50.0,50.0
2023-06-28 09:05:00,337,41.0,35.0
2023-06-28 09:05:00,338,41.0,35.0
2023-06-28 09:05:00,339,0.0,0.0
2023-06-28 09:05:00,340,818.0,680.567749
2023-06-28 09:05:00,341,817.0,676.792603
2023-06-28 09:05:00,342,166.0,135.0
2023-06-28 09:05:00,343,0.0,0.0
2023-06-28 09:05:00,344,0.0,0.0
2023-06-28 09:05:00,345,99.0,79.998932
2023-06-28 09:05:00,346,84.909729,80.091644
2023-06-28 09:05:00,347,0.0,0.0
2023-06-28 09:05:00,348,0.0,0.0
2023-06-28 09:05:00,349,0.0,0.0
2023-06-28 09:05:00,350,0.0,0.0
2023-06-28 09:05:00,351,0.0,0.0
2023-06-28 09:05:00,352,0.0,0.0
2023-06-28 09:05:00,353,0.0,0.0
2023-06-28 09:05:00,354,0.0,0.0
2023-06-28 09:05:00,355,0.0,0.0
2023-06-28 09:05:00,356,0.0,0.0
2023-06-28 09:05:00,357,27.5,10.0
2023-06-28 09:05:00,358,20.0,10.000153
2023-06-28 09:05:00,359,20.0,10.000153
2023-06-28 09:05:00,360,0.0,0.0
2023-06-28 09:05:00,361,0.0,0.0
2023-06-28 09:05:00,362,20.0,7.0
2023-06-28 09:05:00,363,20.0,10.0
2023-06-28 09:05:00,364,700.0,665.0
2023-06-28 09:05:00,365,0.0,0.0
2023-06-28 09:05:00,366,378.487396,359.922974
2023-06-28 09:05:00,367,379.159668,359.922974
2023-06-28 09:05:00,368,0.0,0.0
2023-06-28 09:05:00,369,0.0,0.0
2023-06-28 09:05:00,370,0.0,0.0
2023-06-28 09:05:00,371,0.0,0.0
2023-06-28 09:05:00,372,0.0,0.0
2023-06-28 09:05:00,373,94.917908,69.917511
2023-06-28 09:05:00,374,94.917908,69.917511
2023-06-28 09:05:00,375,0.0,0.0
2023-06-28 09:05:00,376,163.0,116.662704
2023-06-28 09:05:00,377,163.0,116.662704
2023-06-28 09:05:00,378,181.0,120.0
2023-06-28 09:05:00,379,40.5,31.0
2023-06-28 09:05:00,380,40.5,31.0
2023-06-28 09:05:00,381,32.0,24.0
2023-06-28 09:05:00,382,166.0,129.972046
2023-06-28 09:05:00,383,166.0,129.972046
2023-06-28 09:05:00,384,189.0,129.972046
2023-06-28 09:05:00,385,273.5,188.018433
2023-06-28 09:05:00,386,273.5,188.781433
2023-06-28 09:05:00,387,275.0,204.0
2023-06-28 09:05:00,388,273.0,188.247314
2023-06-28 09:05:00,389,273.0,187.652222
2023-06-28 09:05:00,390,275.0,204.0
2023-06-28 09:05:00,419,294.0,160.002441
2023-06-28 09:05:00,420,294.0,160.002441
2023-06-28 09:05:00,421,270.0,160.002441
2023-06-28 09:05:00,422,258.0,186.0
2023-06-28 09:05:00,423,258.0,186.0
2023-06-28 09:05:00,432,293.0,220.0
2023-06-28 09:05:00,433,388.14151,267.0
2023-06-28 09:05:00,434,189.016327,189.016327
2023-06-28 09:05:00,435,189.016327,189.016327
2023-06-28 09:05:00,436,189.016327,189.016327
2023-06-28 09:05:00,437,189.016327,189.016327
2023-06-28 09:05:00,438,210.081909,210.081909
2023-06-28 09:05:00,439,206.0,206.0
2023-06-28 09:05:00,440,162.5,120.0
2023-06-28 09:05:00,441,162.5,120.0
2023-06-28 09:05:00,442,175.0,120.0
2023-06-28 09:05:00,443,0.0,0.0
2023-06-28 09:05:00,444,0.0,0.0
2023-06-28 09:05:00,450,223.0,219.0
2023-06-28 09:05:00,451,113.0,113.0
2023-06-28 09:05:00,452,243.0,130.094299
2023-06-28 09:05:00,453,133.0,85.0
2023-06-28 09:05:00,459,397.437988,276.0
2023-06-28 09:05:00,467,0.0,0.0
2023-06-28 09:05:00,468,0.0,0.0
2023-06-28 09:05:00,469,0.0,0.0
2023-06-28 09:05:00,471,15.0,7.0
2023-06-28 09:05:00,472,180.0,180.0
2023-06-28 09:05:00,473,93.522308,93.522308
2023-06-28 09:05:00,474,180.0,180.0
2023-06-28 09:05:00,475,93.38942,93.38942
2023-06-28 09:05:00,477,242.5,173.994461
2023-06-28 09:05:00,478,242.5,173.994461
2023-06-28 09:05:00,479,251.0,173.994461
2023-06-28 09:05:00,480,243.5,173.994461
2023-06-28 09:05:00,481,243.5,173.994461
2023-06-28 09:05:00,482,251.0,173.994461
2023-06-28 09:05:00,485,36.0,18.001099
2023-06-28 09:05:00,486,0.0,0.0
2023-06-28 09:05:00,487,0.0,0.0
2023-06-28 09:05:00,488,0.0,0.0
2023-06-28 09:05:00,489,1001.0,795.0
2023-06-28 09:05:00,490,1001.0,795.0
2023-06-28 09:05:00,491,969.0,791.0
2023-06-28 09:05:00,492,968.0,786.0
2023-06-28 09:05:00,493,995.0,795.0
2023-06-28 09:05:00,494,994.0,795.0
2023-06-28 09:05:00,495,0.0,0.0
2023-06-28 09:05:00,496,0.0,0.0
2023-06-28 09:05:00,497,0.0,0.0
2023-06-28 09:05:00,498,0.0,0.0
2023-06-28 09:05:00,499,0.0,0.0
2023-06-28 09:05:00,501,286.5,167.006409
2023-06-28 09:05:00,502,167.0,167.0
2023-06-28 09:05:00,503,289.0,204.0
2023-06-28 09:05:00,507,0.0,0.0
2023-06-28 09:05:00,508,0.0,0.0
2023-06-28 09:05:00,511,0.0,0.0
2023-06-28 09:05:00,512,0.0,0.0
2023-06-28 09:05:00,513,338.0,305.0
2023-06-28 09:05:00,514,134.0,125.0
2023-06-28 09:05:00,516,850.012939,749.988525
2023-06-28 09:05:00,521,939.0,773.910767
2023-06-28 09:05:00,522,939.0,757.225342
2023-06-28 09:05:00,523,0.0,0.0
2023-06-28 09:05:00,524,0.0,0.0
2023-06-28 09:05:00,525,0.0,0.0
2023-06-28 09:05:00,526,243.922241,131.0
2023-06-28 09:05:00,527,1357.0,1058.099976
2023-06-28 09:05:00,528,0.0,0.0
2023-06-28 09:05:00,529,994.0,775.993469
2023-06-28 09:05:00,530,0.0,0.0
2023-06-28 09:05:00,533,0.0,0.0
2023-06-28 09:05:00,534,0.0,0.0
2023-06-28 09:05:00,535,0.0,0.0
2023-06-28 09:05:00,536,0.0,0.0
2023-06-28 09:05:00,537,0.0,0.0
2023-06-28 09:05:00,538,0.0,0.0
2023-06-28 09:05:00,539,335.0,174.0
2023-06-28 09:05:00,540,165.0,87.0
2023-06-28 09:05:00,541,0.0,0.0
2023-06-28 09:05:00,542,0.0,0.0
2023-06-28 09:05:00,544,0.0,0.0
2023-06-28 09:05:00,545,1012.0,795.0
2023-06-28 09:05:00,546,0.0,0.0
2023-06-28 09:05:00,547,0.0,0.0
2023-06-28 09:05:00,548,0.0,0.0
2023-06-28 09:05:00,549,0.0,0.0
2023-06-28 09:05:00,550,0.0,0.0
2023-06-28 09:05:00,552,0.0,0.0
2023-06-28 09:05:00,553,0.0,0.0
2023-06-28 09:10:00,1,0.0,0.0
2023-06-28 09:10:00,2,0.0,0.0
2023-06-28 09:10:00,3,377.840759,364.991486
2023-06-28 09:10:00,4,364.991486,364.991486
2023-06-28 09:10:00,5,403.657562,364.991486
2023-06-28 09:10:00,6,404.775421,364.991486
2023-06-28 09:10:00,7,0.0,0.0
2023-06-28 09:10:00,8,381.411774,364.991486
2023-06-28 09:10:00,9,446.476776,364.892242
2023-06-28 09:10:00,10,476.996368,364.371613
2023-06-28 09:10:00,11,0.0,0.0
2023-06-28 09:10:00,12,0.0,0.0
2023-06-28 09:10:00,15,487.815582,487.815582
2023-06-28 09:10:00,16,432.522095,432.522095
2023-06-28 09:10:00,17,454.395325,414.395325
2023-06-28 09:10:00,18,463.578033,423.578033
2023-06-28 09:10:00,27,615.0,615.0
2023-06-28 09:10:00,28,612.0,612.0
2023-06-28 09:10:00,29,612.0,612.0
2023-06-28 09:10:00,33,0.0,0.0
2023-06-28 09:10:00,36,1000.0,795.0
2023-06-28 09:10:00,37,993.0,795.0
2023-06-28 09:10:00,43,378.0,281.0
2023-06-28 09:10:00,46,506.0,446.641663
2023-06-28 09:10:00,47,462.986359,462.986359
2023-06-28 09:10:00,48,462.688873,430.014404
2023-06-28 09:10:00,49,463.0,280.0
2023-06-28 09:10:00,50,0.0,0.0
2023-06-28 09:10:00,51,463.0,405.012726
2023-06-28 09:10:00,52,0.0,0.0
2023-06-28 09:10:00,53,0.0,0.0
2023-06-28 09:10:00,54,0.0,0.0
2023-06-28 09:10:00,55,0.0,0.0
2023-06-28 09:10:00,56,159.989456,139.990311
2023-06-28 09:10:00,57,0.0,0.0
2023-06-28 09:10:00,58,0.0,0.0
2023-06-28 09:10:00,59,0.0,0.0
2023-06-28 09:10:00,60,0.0,0.0
2023-06-28 09:10:00,61,400.0,280.014557
2023-06-28 09:10:00,62,0.0,0.0
2023-06-28 09:10:00,63,359.982574,359.982574
2023-06-28 09:10:00,64,0.0,0.0
2023-06-28 09:10:00,65,0.0,0.0
2023-06-28 09:10:00,66,429.80899,374.761261
2023-06-28 09:10:00,67,427.081451,427.081451
2023-06-28 09:10:00,68,0.0,0.0
2023-06-28 09:10:00,69,932.0,850.241943
2023-06-28 09:10:00,70,930.0,850.756836
2023-06-28 09:10:00,71,0.0,0.0
2023-06-28 09:10:00,72,40.0,25.002136
2023-06-28 09:10:00,73,0.0,0.0
2023-06-28 09:10:00,74,0.0,0.0
2023-06-28 09:10:00,75,0.0,0.0
2023-06-28 09:10:00,76,0.0,0.0
2023-06-28 09:10:00,77,0.0,0.0
2023-06-28 09:10:00,78,0.0,0.0
2023-06-28 09:10:00,79,0.0,0.0
2023-06-28 09:10:00,80,0.0,0.0
2023-06-28 09:10:00,83,430.56662,430.56662
2023-06-28 09:10:00,84,429.598969,429.598969
2023-06-28 09:10:00,85,0.0,0.0
2023-06-28 09:10:00,86,393.509949,329.757294
2023-06-28 09:10:00,87,0.0,0.0
2023-06-28 09:10:00,88,394.11972,394.11972
2023-06-28 09:10:00,89,446.399994,380.018097
2023-06-28 09:10:00,90,420.0,380.018097
2023-06-28 09:10:00,91,751.679382,750.0
2023-06-28 09:10:00,92,688.994263,688.994263
2023-06-28 09:10:00,95,0.0,0.0
2023-06-28 09:10:00,96,0.0,0.0
2023-06-28 09:10:00,97,0.0,0.0
2023-06-28 09:10:00,98,0.0,0.0
2023-06-28 09:10:00,99,353.561768,261.0
2023-06-28 09:10:00,100,0.0,0.0
2023-06-28 09:10:00,101,0.0,0.0
2023-06-28 09:10:00,102,0.0,0.0
2023-06-28 09:10:00,103,0.0,0.0
2023-06-28 09:10:00,104,0.0,0.0
2023-06-28 09:10:00,105,0.0,0.0
2023-06-28 09:10:00,106,0.0,0.0
2023-06-28 09:10:00,107,0.0,0.0
2023-06-28 09:10:00,108,0.0,0.0
2023-06-28 09:10:00,112,0.0,0.0
2023-06-28 09:10:00,113,0.0,0.0
2023-06-28 09:10:00,114,0.0,0.0
2023-06-28 09:10:00,115,921.0,921.0
2023-06-28 09:10:00,116,917.99292,917.99292
2023-06-28 09:10:00,117,0.0,0.0
2023-06-28 09:10:00,118,0.0,0.0
2023-06-28 09:10:00,119,99.99939,60.000153
2023-06-28 09:10:00,120,100.0,60.000153
2023-06-28 09:10:00,126,0.0,0.0
2023-06-28 09:10:00,127,0.0,0.0
2023-06-28 09:10:00,128,996.0,750.0
2023-06-28 09:10:00,129,993.0,750.0
2023-06-28 09:10:00,130,0.0,0.0
2023-06-28 09:10:00,131,985.0,718.0
2023-06-28 09:10:00,132,947.0,758.0
2023-06-28 09:10:00,133,968.0,755.0
2023-06-28 09:10:00,134,221.076355,211.076355
2023-06-28 09:10:00,135,291.0,210.0
2023-06-28 09:10:00,136,158.5,109.996994
2023-06-28 09:10:00,137,158.5,109.996994
2023-06-28 09:10:00,138,183.0,121.0
2023-06-28 09:10:00,139,0.0,0.0
2023-06-28 09:10:00,140,0.0,0.0
2023-06-28 09:10:00,141,0.0,0.0
2023-06-28 09:10:00,142,164.5,88.0
2023-06-28 09:10:00,143,164.5,89.143059
2023-06-28 09:10:00,144,184.0,104.0
2023-06-28 09:10:00,145,163.0,88.436272
2023-06-28 09:10:00,146,163.0,88.436272
2023-06-28 09:10:00,147,177.0,104.0
2023-06-28 09:10:00,150,0.0,0.0
2023-06-28 09:10:00,151,0.0,0.0
2023-06-28 09:10:00,152,0.0,0.0
2023-06-28 09:10:00,153,0.0,0.0
2023-06-28 09:10:00,154,241.0,219.368256
2023-06-28 09:10:00,155,122.0,110.464607
2023-06-28 09:10:00,156,392.0,350.0
2023-06-28 09:10:00,158,0.0,0.0
2023-06-28 09:10:00,159,0.0,0.0
2023-06-28 09:10:00,160,0.0,0.0
2023-06-28 09:10:00,161,0.0,0.0
2023-06-28 09:10:00,162,0.0,0.0
2023-06-28 09:10:00,166,0.0,0.0
2023-06-28 09:10:00,167,0.0,0.0
2023-06-28 09:10:00,168,0.0,0.0
2023-06-28 09:10:00,169,0.0,0.0
2023-06-28 09:10:00,170,0.0,0.0
2023-06-28 09:10:00,171,0.0,0.0
2023-06-28 09:10:00,172,0.0,0.0
2023-06-28 09:10:00,173,0.0,0.0
2023-06-28 09:10:00,174,0.0,0.0
2023-06-28 09:10:00,175,287.0,162.0
2023-06-28 09:10:00,176,0.0,0.0
2023-06-28 09:10:00,177,148.0,108.0
2023-06-28 09:10:00,178,0.0,0.0
2023-06-28 09:10:00,179,0.0,0.0
2023-06-28 09:10:00,180,0.0,0.0
2023-06-28 09:10:00,181,153.5,115.997803
2023-06-28 09:10:00,182,153.5,115.997803
2023-06-28 09:10:00,183,179.0,120.0
2023-06-28 09:10:00,184,0.0,0.0
2023-06-28 09:10:00,185,0.0,0.0
2023-06-28 09:10:00,186,0.0,0.0
2023-06-28 09:10:00,187,157.5,119.995728
2023-06-28 09:10:00,188,157.5,119.995728
2023-06-28 09:10:00,189,181.0,120.0
2023-06-28 09:10:00,190,1000.0,795.0
2023-06-28 09:10:00,191,1000.0,795.0
2023-06-28 09:10:00,193,0.0,0.0
2023-06-28 09:10:00,194,0.0,0.0
2023-06-28 09:10:00,195,0.0,0.0
2023-06-28 09:10:00,196,53.104923,35.0
2023-06-28 09:10:00,197,0.0,0.0
2023-06-28 09:10:00,198,0.0,0.0
2023-06-28 09:10:00,200,0.0,0.0
2023-06-28 09:10:00,207,0.0,0.0
2023-06-28 09:10:00,208,0.0,0.0
2023-06-28 09:10:00,209,0.0,0.0
2023-06-28 09:10:00,210,0.0,0.0
2023-06-28 09:10:00,211,0.0,0.0
2023-06-28 09:10:00,212,0.0,0.0
2023-06-28 09:10:00,213,0.0,0.0
2023-06-28 09:10:00,214,75.0,67.0
2023-06-28 09:10:00,215,75.0,67.0
2023-06-28 09:10:00,216,76.0,67.0
2023-06-28 09:10:00,217,27.0,20.99826
2023-06-28 09:10:00,218,27.0,20.99826
2023-06-28 09:10:00,219,27.0,20.99826
2023-06-28 09:10:00,220,27.0,20.99826
2023-06-28 09:10:00,231,24.424429,0.0
2023-06-28 09:10:00,232,0.0,0.0
2023-06-28 09:10:00,233,0.0,0.0
2023-06-28 09:10:00,234,0.0,0.0
2023-06-28 09:10:00,237,0.0,0.0
2023-06-28 09:10:00,238,0.0,0.0
2023-06-28 09:10:00,240,280.0,200.0
2023-06-28 09:10:00,241,142.0,100.0
2023-06-28 09:10:00,242,169.0,120.0
2023-06-28 09:10:00,243,171.0,114.0
2023-06-28 09:10:00,244,171.0,114.0
2023-06-28 09:10:00,247,0.0,0.0
2023-06-28 09:10:00,248,0.0,0.0
2023-06-28 09:10:00,249,156.0,99.498901
2023-06-28 09:10:00,250,156.0,99.334106
2023-06-28 09:10:00,251,156.0,99.553833
2023-06-28 09:10:00,252,252.0,195.0
2023-06-28 09:10:00,253,124.998016,69.000366
2023-06-28 09:10:00,254,39.0,34.500183
2023-06-28 09:10:00,255,246.0,175.0
2023-06-28 09:10:00,256,246.0,175.0
2023-06-28 09:10:00,257,264.0,222.0
2023-06-28 09:10:00,258,275.5,172.002289
2023-06-28 09:10:00,259,275.5,172.002289
2023-06-28 09:10:00,260,271.0,212.0
2023-06-28 09:10:00,264,0.0,0.0
2023-06-28 09:10:00,265,10.0,5.000229
2023-06-28 09:10:00,266,0.0,0.0
2023-06-28 09:10:00,267,0.0,0.0
2023-06-28 09:10:00,268,0.0,0.0
2023-06-28 09:10:00,269,0.0,0.0
2023-06-28 09:10:00,270,0.0,0.0
2023-06-28 09:10:00,271,0.0,0.0
2023-06-28 09:10:00,272,84.822235,75.0
2023-06-28 09:10:00,273,84.822235,75.0
2023-06-28 09:10:00,274,87.333336,75.0
2023-06-28 09:10:00,275,0.0,0.0
2023-06-28 09:10:00,276,0.0,0.0
2023-06-28 09:10:00,277,155.0,100.0
2023-06-28 09:10:00,278,79.0,50.0
2023-06-28 09:10:00,279,0.0,0.0
2023-06-28 09:10:00,280,0.0,0.0
2023-06-28 09:10:00,281,162.0,100.0
2023-06-28 09:10:00,282,73.0,50.0
2023-06-28 09:10:00,283,161.0,100.0
2023-06-28 09:10:00,284,75.0,50.0
2023-06-28 09:10:00,285,160.0,100.0
2023-06-28 09:10:00,286,76.0,50.0
2023-06-28 09:10:00,287,161.0,100.0
2023-06-28 09:10:00,288,75.0,50.0
2023-06-28 09:10:00,289,161.0,100.0
2023-06-28 09:10:00,290,75.0,50.0
2023-06-28 09:10:00,291,0.0,0.0
2023-06-28 09:10:00,292,0.0,0.0
2023-06-28 09:10:00,293,0.0,0.0
2023-06-28 09:10:00,294,0.0,0.0
2023-06-28 09:10:00,299,0.0,0.0
2023-06-28 09:10:00,300,0.0,0.0
2023-06-28 09:10:00,301,183.0,133.0
2023-06-28 09:10:00,302,0.0,0.0
2023-06-28 09:10:00,303,0.0,0.0
2023-06-28 09:10:00,304,99.0,64.499725
2023-06-28 09:10:00,305,378.0,310.000916
2023-06-28 09:10:00,306,356.0,297.007629
2023-06-28 09:10:00,307,303.573517,207.007019
2023-06-28 09:10:00,308,153.5,119.995728
2023-06-28 09:10:00,309,153.5,119.995728
2023-06-28 09:10:00,310,168.0,122.0
2023-06-28 09:10:00,311,157.0,119.995728
2023-06-28 09:10:00,312,157.0,119.995728
2023-06-28 09:10:00,313,171.0,122.0
2023-06-28 09:10:00,314,157.0,119.995728
2023-06-28 09:10:00,315,157.0,119.995728
2023-06-28 09:10:00,316,179.0,122.0
2023-06-28 09:10:00,317,159.433258,119.995728
2023-06-28 09:10:00,318,162.065491,119.995728
2023-06-28 09:10:00,319,182.0,122.0
2023-06-28 09:10:00,320,157.0,122.0
2023-06-28 09:10:00,321,157.0,122.0
2023-06-28 09:10:00,322,169.0,136.0
2023-06-28 09:10:00,323,167.0,122.0
2023-06-28 09:10:00,324,167.0,122.0
2023-06-28 09:10:00,325,176.0,136.0
2023-06-28 09:10:00,326,143.0,135.0
2023-06-28 09:10:00,327,142.460403,135.0
2023-06-28 09:10:00,328,176.0,150.0
2023-06-28 09:10:00,329,0.0,0.0
2023-06-28 09:10:00,330,0.0,0.0
2023-06-28 09:10:00,331,765.0,644.669189
2023-06-28 09:10:00,332,813.0,678.008545
2023-06-28 09:10:00,333,0.0,0.0
2023-06-28 09:10:00,334,69.5,50.99826
2023-06-28 09:10:00,335,69.5,50.99826
2023-06-28 09:10:00,336,49.0,49.0
2023-06-28 09:10:00,337,40.0,35.0
2023-06-28 09:10:00,338,40.0,35.0
2023-06-28 09:10:00,339,0.0,0.0
2023-06-28 09:10:00,340,818.0,680.11145
2023-06-28 09:10:00,341,817.0,676.377686
2023-06-28 09:10:00,342,166.0,135.0
2023-06-28 09:10:00,343,0.0,0.0
2023-06-28 09:10:00,344,0.0,0.0
2023-06-28 09:10:00,345,99.0,79.998932
2023-06-28 09:10:00,346,84.108643,80.091644
2023-06-28 09:10:00,347,0.0,0.0
2023-06-28 09:10:00,348,0.0,0.0
2023-06-28 09:10:00,349,0.0,0.0
2023-06-28 09:10:00,350,0.0,0.0
2023-06-28 09:10:00,351,0.0,0.0
2023-06-28 09:10:00,352,0.0,0.0
2023-06-28 09:10:00,353,0.0,0.0
2023-06-28 09:10:00,354,0.0,0.0
2023-06-28 09:10:00,355,0.0,0.0
2023-06-28 09:10:00,356,0.0,0.0
2023-06-28 09:10:00,357,27.5,10.0
2023-06-28 09:10:00,358,20.0,10.000153
2023-06-28 09:10:00,359,20.0,10.000153
2023-06-28 09:10:00,360,0.0,0.0
2023-06-28 09:10:00,361,0.0,0.0
2023-06-28 09:10:00,362,20.0,7.0
2023-06-28 09:10:00,363,20.0,10.0
2023-06-28 09:10:00,364,700.0,665.0
2023-06-28 09:10:00,365,0.0,0.0
2023-06-28 09:10:00,366,378.487396,359.922974
2023-06-28 09:10:00,367,379.159668,359.922974
2023-06-28 09:10:00,368,0.0,0.0
2023-06-28 09:10:00,369,0.0,0.0
2023-06-28 09:10:00,370,0.0,0.0
2023-06-28 09:10:00,371,0.0,0.0
2023-06-28 09:10:00,372,0.0,0.0
2023-06-28 09:10:00,373,94.917908,69.917511
2023-06-28 09:10:00,374,94.917908,69.917511
2023-06-28 09:10:00,375,0.0,0.0
2023-06-28 09:10:00,376,163.0,116.662704
2023-06-28 09:10:00,377,163.0,116.662704
2023-06-28 09:10:00,378,181.0,120.0
2023-06-28 09:10:00,379,40.0,31.0
2023-06-28 09:10:00,380,40.0,31.0
2023-06-28 09:10:00,381,28.0,24.0
2023-06-28 09:10:00,382,166.0,129.972046
2023-06-28 09:10:00,383,166.0,129.972046
2023-06-28 09:10:00,384,189.0,129.972046
2023-06-28 09:10:00,385,271.5,187.987915
2023-06-28 09:10:00,386,271.5,188.003174
2023-06-28 09:10:00,387,275.0,204.0
2023-06-28 09:10:00,388,271.0,188.216797
2023-06-28 09:10:00,389,271.0,187.652222
2023-06-28 09:10:00,390,275.0,204.0
2023-06-28 09:10:00,419,292.0,160.002441
2023-06-28 09:10:00,420,292.0,160.002441
2023-06-28 09:10:00,421,268.0,160.002441
2023-06-28 09:10:00,422,256.0,186.0
2023-06-28 09:10:00,423,256.0,186.0
2023-06-28 09:10:00,432,292.0,220.0
2023-06-28 09:10:00,433,388.617676,267.0
2023-06-28 09:10:00,434,189.016327,189.016327
2023-06-28 09:10:00,435,189.016327,189.016327
2023-06-28 09:10:00,436,189.016327,189.016327
2023-06-28 09:10:00,437,189.016327,189.016327
2023-06-28 09:10:00,438,211.128052,211.128052
2023-06-28 09:10:00,439,206.0,206.0
2023-06-28 09:10:00,440,162.5,120.0
2023-06-28 09:10:00,441,162.5,120.0
2023-06-28 09:10:00,442,175.0,120.0
2023-06-28 09:10:00,443,0.0,0.0
2023-06-28 09:10:00,444,0.0,0.0
2023-06-28 09:10:00,450,223.0,219.0
2023-06-28 09:10:00,451,113.0,113.0
2023-06-28 09:10:00,452,243.0,239.0
2023-06-28 09:10:00,453,113.0,113.0
2023-06-28 09:10:00,459,396.56723,276.0
2023-06-28 09:10:00,467,0.0,0.0
2023-06-28 09:10:00,468,0.0,0.0
2023-06-28 09:10:00,469,0.0,0.0
2023-06-28 09:10:00,471,15.0,7.0
2023-06-28 09:10:00,472,180.0,180.0
2023-06-28 09:10:00,473,103.036964,103.036964
2023-06-28 09:10:00,474,180.0,180.0
2023-06-28 09:10:00,475,108.472237,108.472237
2023-06-28 09:10:00,477,243.0,173.994461
2023-06-28 09:10:00,478,243.0,173.994461
2023-06-28 09:10:00,479,251.0,173.994461
2023-06-28 09:10:00,480,243.5,173.994461
2023-06-28 09:10:00,481,243.5,173.994461
2023-06-28 09:10:00,482,252.0,173.994461
2023-06-28 09:10:00,485,36.0,18.001099
2023-06-28 09:10:00,486,0.0,0.0
2023-06-28 09:10:00,487,0.0,0.0
2023-06-28 09:10:00,488,0.0,0.0
2023-06-28 09:10:00,489,1001.0,795.0
2023-06-28 09:10:00,490,1001.0,795.0
2023-06-28 09:10:00,491,969.0,791.0
2023-06-28 09:10:00,492,968.0,786.0
2023-06-28 09:10:00,493,995.0,795.0
2023-06-28 09:10:00,494,994.0,795.0
2023-06-28 09:10:00,495,0.0,0.0
2023-06-28 09:10:00,496,0.0,0.0
2023-06-28 09:10:00,497,0.0,0.0
2023-06-28 09:10:00,498,0.0,0.0
2023-06-28 09:10:00,499,0.0,0.0
2023-06-28 09:10:00,501,284.5,167.006409
2023-06-28 09:10:00,502,167.0,167.0
2023-06-28 09:10:00,503,289.0,204.0
2023-06-28 09:10:00,507,0.0,0.0
2023-06-28 09:10:00,508,0.0,0.0
2023-06-28 09:10:00,511,0.0,0.0
2023-06-28 09:10:00,512,0.0,0.0
2023-06-28 09:10:00,513,338.0,305.0
2023-06-28 09:10:00,514,134.0,125.0
2023-06-28 09:10:00,516,850.012939,749.988525
2023-06-28 09:10:00,521,939.0,773.22998
2023-06-28 09:10:00,522,939.0,761.00769
2023-06-28 09:10:00,523,0.0,0.0
2023-06-28 09:10:00,524,0.0,0.0
2023-06-28 09:10:00,525,0.0,0.0
2023-06-28 09:10:00,526,244.929321,131.0
2023-06-28 09:10:00,527,1357.0,1058.099976
2023-06-28 09:10:00,528,0.0,0.0
2023-06-28 09:10:00,529,994.0,779.185181
2023-06-28 09:10:00,530,0.0,0.0
2023-06-28 09:10:00,533,0.0,0.0
2023-06-28 09:10:00,534,0.0,0.0
2023-06-28 09:10:00,535,0.0,0.0
2023-06-28 09:10:00,536,0.0,0.0
2023-06-28 09:10:00,537,0.0,0.0
2023-06-28 09:10:00,538,0.0,0.0
2023-06-28 09:10:00,539,335.0,174.0
2023-06-28 09:10:00,540,165.0,87.0
2023-06-28 09:10:00,541,0.0,0.0
2023-06-28 09:10:00,542,0.0,0.0
2023-06-28 09:10:00,544,0.0,0.0
2023-06-28 09:10:00,545,1012.0,795.0
2023-06-28 09:10:00,546,0.0,0.0
2023-06-28 09:10:00,547,0.0,0.0
2023-06-28 09:10:00,548,0.0,0.0
2023-06-28 09:10:00,549,0.0,0.0
2023-06-28 09:10:00,550,0.0,0.0
2023-06-28 09:10:00,552,0.0,0.0
2023-06-28 09:10:00,553,0.0,0.0
2023-06-28 09:15:00,1,0.0,0.0
2023-06-28 09:15:00,2,0.0,0.0
2023-06-28 09:15:00,3,410.665466,364.991486
2023-06-28 09:15:00,4,405.837128,364.991486
2023-06-28 09:15:00,5,405.9328,364.991486
2023-06-28 09:15:00,6,402.317688,364.991486
2023-06-28 09:15:00,7,0.0,0.0
2023-06-28 09:15:00,8,394.308197,364.991486
2023-06-28 09:15:00,9,450.090393,364.917023
2023-06-28 09:15:00,10,476.996368,364.371613
2023-06-28 09:15:00,11,0.0,0.0
2023-06-28 09:15:00,12,0.0,0.0
2023-06-28 09:15:00,15,447.744141,447.738861
2023-06-28 09:15:00,16,432.522095,405.212982
2023-06-28 09:15:00,17,454.618713,414.618713
2023-06-28 09:15:00,18,466.0,428.431854
2023-06-28 09:15:00,27,615.0,615.0
2023-06-28 09:15:00,28,612.0,612.0
2023-06-28 09:15:00,29,612.0,612.0
2023-06-28 09:15:00,33,0.0,0.0
2023-06-28 09:15:00,36,1000.0,795.0
2023-06-28 09:15:00,37,993.0,795.0
2023-06-28 09:15:00,43,378.0,281.0
2023-06-28 09:15:00,46,506.0,451.131409
2023-06-28 09:15:00,47,410.001923,409.996735
2023-06-28 09:15:00,48,409.902802,409.897614
2023-06-28 09:15:00,49,463.0,280.0
2023-06-28 09:15:00,50,0.0,0.0
2023-06-28 09:15:00,51,463.0,405.012726
2023-06-28 09:15:00,52,0.0,0.0
2023-06-28 09:15:00,53,0.0,0.0
2023-06-28 09:15:00,54,0.0,0.0
2023-06-28 09:15:00,55,0.0,0.0
2023-06-28 09:15:00,56,159.989456,139.990311
2023-06-28 09:15:00,57,0.0,0.0
2023-06-28 09:15:00,58,0.0,0.0
2023-06-28 09:15:00,59,0.0,0.0
2023-06-28 09:15:00,60,0.0,0.0
2023-06-28 09:15:00,61,400.0,280.014557
2023-06-28 09:15:00,62,0.0,0.0
2023-06-28 09:15:00,63,308.411469,308.403168
2023-06-28 09:15:00,64,0.0,0.0
2023-06-28 09:15:00,65,0.0,0.0
2023-06-28 09:15:00,66,429.80899,374.761261
2023-06-28 09:15:00,67,427.081451,375.18277
2023-06-28 09:15:00,68,0.0,0.0
2023-06-28 09:15:00,69,932.0,850.241943
2023-06-28 09:15:00,70,930.0,850.756836
2023-06-28 09:15:00,71,0.0,0.0
2023-06-28 09:15:00,72,40.0,25.002136
2023-06-28 09:15:00,73,0.0,0.0
2023-06-28 09:15:00,74,0.0,0.0
2023-06-28 09:15:00,75,0.0,0.0
2023-06-28 09:15:00,76,0.0,0.0
2023-06-28 09:15:00,77,0.0,0.0
2023-06-28 09:15:00,78,0.0,0.0
2023-06-28 09:15:00,79,0.0,0.0
2023-06-28 09:15:00,80,0.0,0.0
2023-06-28 09:15:00,83,365.04953,365.044189
2023-06-28 09:15:00,84,357.813232,357.808014
2023-06-28 09:15:00,85,0.0,0.0
2023-06-28 09:15:00,86,416.705414,329.806976
2023-06-28 09:15:00,87,0.0,0.0
2023-06-28 09:15:00,88,329.762665,329.757294
2023-06-28 09:15:00,89,446.399994,380.018097
2023-06-28 09:15:00,90,420.0,380.018097
2023-06-28 09:15:00,91,751.679382,750.0
2023-06-28 09:15:00,92,688.994263,688.994263
2023-06-28 09:15:00,95,0.0,0.0
2023-06-28 09:15:00,96,0.0,0.0
2023-06-28 09:15:00,97,0.0,0.0
2023-06-28 09:15:00,98,0.0,0.0
2023-06-28 09:15:00,99,354.786438,261.0
2023-06-28 09:15:00,100,0.0,0.0
2023-06-28 09:15:00,101,0.0,0.0
2023-06-28 09:15:00,102,0.0,0.0
2023-06-28 09:15:00,103,0.0,0.0
2023-06-28 09:15:00,104,0.0,0.0
2023-06-28 09:15:00,105,0.0,0.0
2023-06-28 09:15:00,106,0.0,0.0
2023-06-28 09:15:00,107,0.0,0.0
2023-06-28 09:15:00,108,0.0,0.0
2023-06-28 09:15:00,112,0.0,0.0
2023-06-28 09:15:00,113,0.0,0.0
2023-06-28 09:15:00,114,0.0,0.0
2023-06-28 09:15:00,115,920.985901,792.703064
2023-06-28 09:15:00,116,877.26178,764.415161
2023-06-28 09:15:00,117,0.0,0.0
2023-06-28 09:15:00,118,0.0,0.0
2023-06-28 09:15:00,119,99.99939,60.000153
2023-06-28 09:15:00,120,100.0,60.000153
2023-06-28 09:15:00,126,0.0,0.0
2023-06-28 09:15:00,127,0.0,0.0
2023-06-28 09:15:00,128,996.0,750.0
2023-06-28 09:15:00,129,993.0,750.0
2023-06-28 09:15:00,130,0.0,0.0
2023-06-28 09:15:00,131,985.0,718.0
2023-06-28 09:15:00,132,947.0,758.0
2023-06-28 09:15:00,133,968.0,755.0
2023-06-28 09:15:00,134,223.61908,213.61908
2023-06-28 09:15:00,135,291.0,210.0
2023-06-28 09:15:00,136,158.5,109.996994
2023-06-28 09:15:00,137,158.5,109.996994
2023-06-28 09:15:00,138,183.0,121.0
2023-06-28 09:15:00,139,0.0,0.0
2023-06-28 09:15:00,140,0.0,0.0
2023-06-28 09:15:00,141,0.0,0.0
2023-06-28 09:15:00,142,164.5,88.0
2023-06-28 09:15:00,143,164.5,88.907463
2023-06-28 09:15:00,144,184.0,104.0
2023-06-28 09:15:00,145,163.0,88.436272
2023-06-28 09:15:00,146,163.0,88.436272
2023-06-28 09:15:00,147,177.0,104.0
2023-06-28 09:15:00,150,0.0,0.0
2023-06-28 09:15:00,151,0.0,0.0
2023-06-28 09:15:00,152,0.0,0.0
2023-06-28 09:15:00,153,0.0,0.0
2023-06-28 09:15:00,154,241.0,241.0
2023-06-28 09:15:00,155,122.0,122.0
2023-06-28 09:15:00,156,392.0,350.0
2023-06-28 09:15:00,158,0.0,0.0
2023-06-28 09:15:00,159,0.0,0.0
2023-06-28 09:15:00,160,0.0,0.0
2023-06-28 09:15:00,161,0.0,0.0
2023-06-28 09:15:00,162,0.0,0.0
2023-06-28 09:15:00,166,0.0,0.0
2023-06-28 09:15:00,167,0.0,0.0
2023-06-28 09:15:00,168,0.0,0.0
2023-06-28 09:15:00,169,0.0,0.0
2023-06-28 09:15:00,170,0.0,0.0
2023-06-28 09:15:00,171,0.0,0.0
2023-06-28 09:15:00,172,0.0,0.0
2023-06-28 09:15:00,173,0.0,0.0
2023-06-28 09:15:00,174,0.0,0.0
2023-06-28 09:15:00,175,287.0,162.0
2023-06-28 09:15:00,176,0.0,0.0
2023-06-28 09:15:00,177,148.0,108.0
2023-06-28 09:15:00,178,0.0,0.0
2023-06-28 09:15:00,179,0.0,0.0
2023-06-28 09:15:00,180,0.0,0.0
2023-06-28 09:15:00,181,153.5,115.997803
2023-06-28 09:15:00,182,153.5,115.997803
2023-06-28 09:15:00,183,179.0,120.0
2023-06-28 09:15:00,184,0.0,0.0
2023-06-28 09:15:00,185,0.0,0.0
2023-06-28 09:15:00,186,0.0,0.0
2023-06-28 09:15:00,187,157.5,119.995728
2023-06-28 09:15:00,188,157.5,119.995728
2023-06-28 09:15:00,189,181.0,120.0
2023-06-28 09:15:00,190,1000.0,795.0
2023-06-28 09:15:00,191,1000.0,795.0
2023-06-28 09:15:00,193,0.0,0.0
2023-06-28 09:15:00,194,0.0,0.0
2023-06-28 09:15:00,195,0.0,0.0
2023-06-28 09:15:00,196,53.104923,35.0
2023-06-28 09:15:00,197,0.0,0.0
2023-06-28 09:15:00,198,0.0,0.0
2023-06-28 09:15:00,200,0.0,0.0
2023-06-28 09:15:00,207,0.0,0.0
2023-06-28 09:15:00,208,0.0,0.0
2023-06-28 09:15:00,209,0.0,0.0
2023-06-28 09:15:00,210,0.0,0.0
2023-06-28 09:15:00,211,0.0,0.0
2023-06-28 09:15:00,212,0.0,0.0
2023-06-28 09:15:00,213,0.0,0.0
2023-06-28 09:15:00,214,75.0,67.0
2023-06-28 09:15:00,215,75.0,67.0
2023-06-28 09:15:00,216,76.0,67.0
2023-06-28 09:15:00,217,27.0,20.99826
2023-06-28 09:15:00,218,27.0,20.99826
2023-06-28 09:15:00,219,27.0,20.99826
2023-06-28 09:15:00,220,27.0,20.99826
2023-06-28 09:15:00,231,41.589287,0.0
2023-06-28 09:15:00,232,0.0,0.0
2023-06-28 09:15:00,233,0.0,0.0
2023-06-28 09:15:00,234,0.0,0.0
2023-06-28 09:15:00,237,0.0,0.0
2023-06-28 09:15:00,238,0.0,0.0
2023-06-28 09:15:00,240,280.0,200.0
2023-06-28 09:15:00,241,142.0,100.0
2023-06-28 09:15:00,242,169.0,168.025803
2023-06-28 09:15:00,243,171.0,169.86676
2023-06-28 09:15:00,244,171.0,169.86676
2023-06-28 09:15:00,247,0.0,0.0
2023-06-28 09:15:00,248,0.0,0.0
2023-06-28 09:15:00,249,156.0,99.498901
2023-06-28 09:15:00,250,156.0,99.334106
2023-06-28 09:15:00,251,156.0,99.498901
2023-06-28 09:15:00,252,252.0,195.0
2023-06-28 09:15:00,253,124.998016,69.000366
2023-06-28 09:15:00,254,39.0,34.500183
2023-06-28 09:15:00,255,246.0,175.0
2023-06-28 09:15:00,256,246.0,175.0
2023-06-28 09:15:00,257,264.0,222.0
2023-06-28 09:15:00,258,275.5,172.002289
2023-06-28 09:15:00,259,275.5,172.002289
2023-06-28 09:15:00,260,271.0,212.0
2023-06-28 09:15:00,264,0.0,0.0
2023-06-28 09:15:00,265,10.0,5.000229
2023-06-28 09:15:00,266,0.0,0.0
2023-06-28 09:15:00,267,0.0,0.0
2023-06-28 09:15:00,268,0.0,0.0
2023-06-28 09:15:00,269,0.0,0.0
2023-06-28 09:15:00,270,0.0,0.0
2023-06-28 09:15:00,271,0.0,0.0
2023-06-28 09:15:00,272,84.822235,75.0
2023-06-28 09:15:00,273,84.822235,75.0
2023-06-28 09:15:00,274,87.333336,75.0
2023-06-28 09:15:00,275,0.0,0.0
2023-06-28 09:15:00,276,0.0,0.0
2023-06-28 09:15:00,277,155.0,100.0
2023-06-28 09:15:00,278,79.0,50.0
2023-06-28 09:15:00,279,0.0,0.0
2023-06-28 09:15:00,280,0.0,0.0
2023-06-28 09:15:00,281,162.0,100.0
2023-06-28 09:15:00,282,73.0,50.0
2023-06-28 09:15:00,283,161.0,100.0
2023-06-28 09:15:00,284,75.0,50.0
2023-06-28 09:15:00,285,160.0,100.0
2023-06-28 09:15:00,286,76.0,50.0
2023-06-28 09:15:00,287,161.0,100.0
2023-06-28 09:15:00,288,75.0,50.0
2023-06-28 09:15:00,289,161.0,100.0
2023-06-28 09:15:00,290,75.0,50.0
2023-06-28 09:15:00,291,0.0,0.0
2023-06-28 09:15:00,292,0.0,0.0
2023-06-28 09:15:00,293,0.0,0.0
2023-06-28 09:15:00,294,0.0,0.0
2023-06-28 09:15:00,299,0.0,0.0
2023-06-28 09:15:00,300,0.0,0.0
2023-06-28 09:15:00,301,183.0,133.0
2023-06-28 09:15:00,302,0.0,0.0
2023-06-28 09:15:00,303,0.0,0.0
2023-06-28 09:15:00,304,99.0,64.499725
2023-06-28 09:15:00,305,378.0,310.000916
2023-06-28 09:15:00,306,356.0,297.007629
2023-06-28 09:15:00,307,304.53894,207.007019
2023-06-28 09:15:00,308,153.5,119.995728
2023-06-28 09:15:00,309,153.5,119.995728
2023-06-28 09:15:00,310,168.0,122.0
2023-06-28 09:15:00,311,157.0,119.995728
2023-06-28 09:15:00,312,157.0,119.995728
2023-06-28 09:15:00,313,171.0,122.0
2023-06-28 09:15:00,314,157.0,119.995728
2023-06-28 09:15:00,315,157.0,119.995728
2023-06-28 09:15:00,316,179.0,122.0
2023-06-28 09:15:00,317,160.737946,119.995728
2023-06-28 09:15:00,318,160.333557,119.995728
2023-06-28 09:15:00,319,182.0,122.0
2023-06-28 09:15:00,320,157.0,122.0
2023-06-28 09:15:00,321,157.0,122.0
2023-06-28 09:15:00,322,169.0,136.0
2023-06-28 09:15:00,323,167.0,122.0
2023-06-28 09:15:00,324,167.0,122.0
2023-06-28 09:15:00,325,176.0,136.0
2023-06-28 09:15:00,326,143.0,135.0
2023-06-28 09:15:00,327,142.431778,135.0
2023-06-28 09:15:00,328,176.0,150.0
2023-06-28 09:15:00,329,0.0,0.0
2023-06-28 09:15:00,330,0.0,0.0
2023-06-28 09:15:00,331,765.0,644.669189
2023-06-28 09:15:00,332,813.0,675.232727
2023-06-28 09:15:00,333,0.0,0.0
2023-06-28 09:15:00,334,69.5,50.99826
2023-06-28 09:15:00,335,69.5,50.99826
2023-06-28 09:15:00,336,49.0,49.0
2023-06-28 09:15:00,337,40.0,35.0
2023-06-28 09:15:00,338,40.0,35.0
2023-06-28 09:15:00,339,0.0,0.0
2023-06-28 09:15:00,340,818.0,680.443359
2023-06-28 09:15:00,341,817.0,676.87561
2023-06-28 09:15:00,342,166.0,135.0
2023-06-28 09:15:00,343,0.0,0.0
2023-06-28 09:15:00,344,0.0,0.0
2023-06-28 09:15:00,345,99.0,79.998932
2023-06-28 09:15:00,346,84.434784,80.091644
2023-06-28 09:15:00,347,0.0,0.0
2023-06-28 09:15:00,348,0.0,0.0
2023-06-28 09:15:00,349,0.0,0.0
2023-06-28 09:15:00,350,0.0,0.0
2023-06-28 09:15:00,351,0.0,0.0
2023-06-28 09:15:00,352,0.0,0.0
2023-06-28 09:15:00,353,0.0,0.0
2023-06-28 09:15:00,354,0.0,0.0
2023-06-28 09:15:00,355,0.0,0.0
2023-06-28 09:15:00,356,0.0,0.0
2023-06-28 09:15:00,357,27.5,10.0
2023-06-28 09:15:00,358,20.0,10.000153
2023-06-28 09:15:00,359,20.0,10.000153
2023-06-28 09:15:00,360,0.0,0.0
2023-06-28 09:15:00,361,0.0,0.0
2023-06-28 09:15:00,362,7.0,7.0
2023-06-28 09:15:00,363,10.0,10.0
2023-06-28 09:15:00,364,700.0,665.0
2023-06-28 09:15:00,365,0.0,0.0
2023-06-28 09:15:00,366,378.487396,359.922974
2023-06-28 09:15:00,367,379.159668,359.922974
2023-06-28 09:15:00,368,0.0,0.0
2023-06-28 09:15:00,369,0.0,0.0
2023-06-28 09:15:00,370,0.0,0.0
2023-06-28 09:15:00,371,0.0,0.0
2023-06-28 09:15:00,372,0.0,0.0
2023-06-28 09:15:00,373,94.917908,69.917511
2023-06-28 09:15:00,374,94.917908,69.917511
2023-06-28 09:15:00,375,112.0,69.917511
2023-06-28 09:15:00,376,163.0,116.662704
2023-06-28 09:15:00,377,163.0,116.662704
2023-06-28 09:15:00,378,181.0,120.0
2023-06-28 09:15:00,379,40.0,31.0
2023-06-28 09:15:00,380,40.0,31.0
2023-06-28 09:15:00,381,28.0,24.0
2023-06-28 09:15:00,382,166.0,129.972046
2023-06-28 09:15:00,383,166.0,129.972046
2023-06-28 09:15:00,384,189.0,129.972046
2023-06-28 09:15:00,385,271.5,188.018433
2023-06-28 09:15:00,386,271.5,188.125244
2023-06-28 09:15:00,387,275.0,204.0
2023-06-28 09:15:00,388,271.0,188.247314
2023-06-28 09:15:00,389,271.0,187.652222
2023-06-28 09:15:00,390,275.0,204.0
2023-06-28 09:15:00,419,292.0,160.002441
2023-06-28 09:15:00,420,292.0,160.002441
2023-06-28 09:15:00,421,268.0,160.002441
2023-06-28 09:15:00,422,256.0,186.0
2023-06-28 09:15:00,423,256.0,186.0
2023-06-28 09:15:00,432,292.0,220.0
2023-06-28 09:15:00,433,387.384979,267.0
2023-06-28 09:15:00,434,273.0,189.016327
2023-06-28 09:15:00,435,273.0,189.016327
2023-06-28 09:15:00,436,275.5,189.016327
2023-06-28 09:15:00,437,275.5,189.016327
2023-06-28 09:15:00,438,276.0,206.0
2023-06-28 09:15:00,439,279.0,206.0
2023-06-28 09:15:00,440,162.5,120.0
2023-06-28 09:15:00,441,162.5,120.0
2023-06-28 09:15:00,442,175.0,120.0
2023-06-28 09:15:00,443,0.0,0.0
2023-06-28 09:15:00,444,0.0,0.0
2023-06-28 09:15:00,450,223.0,219.0
2023-06-28 09:15:00,451,113.0,113.0
2023-06-28 09:15:00,452,243.0,239.0
2023-06-28 09:15:00,453,113.0,113.0
2023-06-28 09:15:00,459,397.377991,276.0
2023-06-28 09:15:00,467,0.0,0.0
2023-06-28 09:15:00,468,0.0,0.0
2023-06-28 09:15:00,469,0.0,0.0
2023-06-28 09:15:00,471,15.0,7.0
2023-06-28 09:15:00,472,180.0,180.0
2023-06-28 09:15:00,473,111.425751,111.425751
2023-06-28 09:15:00,474,180.0,180.0
2023-06-28 09:15:00,475,116.0,90.0
2023-06-28 09:15:00,477,243.0,173.994461
2023-06-28 09:15:00,478,243.0,173.994461
2023-06-28 09:15:00,479,251.0,173.994461
2023-06-28 09:15:00,480,243.5,173.994461
2023-06-28 09:15:00,481,243.5,173.994461
2023-06-28 09:15:00,482,252.0,173.994461
2023-06-28 09:15:00,485,36.0,18.001099
2023-06-28 09:15:00,486,0.0,0.0
2023-06-28 09:15:00,487,0.0,0.0
2023-06-28 09:15:00,488,0.0,0.0
2023-06-28 09:15:00,489,1001.0,795.0
2023-06-28 09:15:00,490,1001.0,795.0
2023-06-28 09:15:00,491,969.0,791.0
2023-06-28 09:15:00,492,968.0,786.0
2023-06-28 09:15:00,493,995.0,795.0
2023-06-28 09:15:00,494,994.0,795.0
2023-06-28 09:15:00,495,0.0,0.0
2023-06-28 09:15:00,496,0.0,0.0
2023-06-28 09:15:00,497,0.0,0.0
2023-06-28 09:15:00,498,0.0,0.0
2023-06-28 09:15:00,499,0.0,0.0
2023-06-28 09:15:00,501,284.5,167.006409
2023-06-28 09:15:00,502,167.0,167.0
2023-06-28 09:15:00,503,289.0,204.0
2023-06-28 09:15:00,507,0.0,0.0
2023-06-28 09:15:00,508,0.0,0.0
2023-06-28 09:15:00,511,0.0,0.0
2023-06-28 09:15:00,512,0.0,0.0
2023-06-28 09:15:00,513,338.0,305.0
2023-06-28 09:15:00,514,134.0,125.0
2023-06-28 09:15:00,516,850.012939,749.988525
2023-06-28 09:15:00,521,939.0,766.537659
2023-06-28 09:15:00,522,939.0,756.169128
2023-06-28 09:15:00,523,0.0,0.0
2023-06-28 09:15:00,524,0.0,0.0
2023-06-28 09:15:00,525,0.0,0.0
2023-06-28 09:15:00,526,246.09668,131.0
2023-06-28 09:15:00,527,1357.0,1058.099976
2023-06-28 09:15:00,528,0.0,0.0
2023-06-28 09:15:00,529,994.0,781.093689
2023-06-28 09:15:00,530,0.0,0.0
2023-06-28 09:15:00,533,0.0,0.0
2023-06-28 09:15:00,534,0.0,0.0
2023-06-28 09:15:00,535,0.0,0.0
2023-06-28 09:15:00,536,0.0,0.0
2023-06-28 09:15:00,537,0.0,0.0
2023-06-28 09:15:00,538,0.0,0.0
2023-06-28 09:15:00,539,335.0,174.0
2023-06-28 09:15:00,540,165.0,87.0
2023-06-28 09:15:00,541,0.0,0.0
2023-06-28 09:15:00,542,0.0,0.0
2023-06-28 09:15:00,544,0.0,0.0
2023-06-28 09:15:00,545,1012.0,795.0
2023-06-28 09:15:00,546,0.0,0.0
2023-06-28 09:15:00,547,0.0,0.0
2023-06-28 09:15:00,548,0.0,0.0
2023-06-28 09:15:00,549,0.0,0.0
2023-06-28 09:15:00,550,0.0,0.0
2023-06-28 09:15:00,552,0.0,0.0
2023-06-28 09:15:00,553,0.0,0.0
2023-06-28 09:20:00,1,0.0,0.0
2023-06-28 09:20:00,2,0.0,0.0
2023-06-28 09:20:00,3,418.75882,364.991486
2023-06-28 09:20:00,4,401.894714,364.991486
2023-06-28 09:20:00,5,406.864197,364.991486
2023-06-28 09:20:00,6,414.579651,364.991486
2023-06-28 09:20:00,7,0.0,0.0
2023-06-28 09:20:00,8,407.863647,364.991486
2023-06-28 09:20:00,9,366.455109,364.917023
2023-06-28 09:20:00,10,476.996368,364.371613
2023-06-28 09:20:00,11,0.0,0.0
2023-06-28 09:20:00,12,0.0,0.0
2023-06-28 09:20:00,15,521.236938,461.236938
2023-06-28 09:20:00,16,473.172668,413.172668
2023-06-28 09:20:00,17,456.286102,416.286102
2023-06-28 09:20:00,18,466.0,429.048218
2023-06-28 09:20:00,27,615.0,615.0
2023-06-28 09:20:00,28,612.0,612.0
2023-06-28 09:20:00,29,612.0,612.0
2023-06-28 09:20:00,33,0.0,0.0
2023-06-28 09:20:00,36,1000.0,795.0
2023-06-28 09:20:00,37,993.0,795.0
2023-06-28 09:20:00,43,378.0,281.0
2023-06-28 09:20:00,46,506.0,452.063446
2023-06-28 09:20:00,47,462.986359,409.996735
2023-06-28 09:20:00,48,462.688873,409.872833
2023-06-28 09:20:00,49,463.0,280.0
2023-06-28 09:20:00,50,0.0,0.0
2023-06-28 09:20:00,51,463.0,405.012726
2023-06-28 09:20:00,52,0.0,0.0
2023-06-28 09:20:00,53,0.0,0.0
2023-06-28 09:20:00,54,0.0,0.0
2023-06-28 09:20:00,55,0.0,0.0
2023-06-28 09:20:00,56,159.989456,139.990311
2023-06-28 09:20:00,57,0.0,0.0
2023-06-28 09:20:00,58,0.0,0.0
2023-06-28 09:20:00,59,0.0,0.0
2023-06-28 09:20:00,60,0.0,0.0
2023-06-28 09:20:00,61,400.0,280.014557
2023-06-28 09:20:00,62,0.0,0.0
2023-06-28 09:20:00,63,359.982574,315.749634
2023-06-28 09:20:00,64,0.0,0.0
2023-06-28 09:20:00,65,0.0,0.0
2023-06-28 09:20:00,66,429.80899,374.761261
2023-06-28 09:20:00,67,427.081451,375.18277
2023-06-28 09:20:00,68,0.0,0.0
2023-06-28 09:20:00,69,932.0,850.356445
2023-06-28 09:20:00,70,930.0,850.756836
2023-06-28 09:20:00,71,0.0,0.0
2023-06-28 09:20:00,72,40.0,25.002136
2023-06-28 09:20:00,73,0.0,0.0
2023-06-28 09:20:00,74,0.0,0.0
2023-06-28 09:20:00,75,0.0,0.0
2023-06-28 09:20:00,76,0.0,0.0
2023-06-28 09:20:00,77,0.0,0.0
2023-06-28 09:20:00,78,0.0,0.0
2023-06-28 09:20:00,79,0.0,0.0
2023-06-28 09:20:00,80,0.0,0.0
2023-06-28 09:20:00,83,430.56662,414.476074
2023-06-28 09:20:00,84,429.598969,380.878113
2023-06-28 09:20:00,85,0.0,0.0
2023-06-28 09:20:00,86,442.888855,342.888855
2023-06-28 09:20:00,87,0.0,0.0
2023-06-28 09:20:00,88,387.126251,329.757294
2023-06-28 09:20:00,89,446.399994,380.018097
2023-06-28 09:20:00,90,419.954437,380.018097
2023-06-28 09:20:00,91,751.679382,750.0
2023-06-28 09:20:00,92,688.994263,688.994263
2023-06-28 09:20:00,95,0.0,0.0
2023-06-28 09:20:00,96,0.0,0.0
2023-06-28 09:20:00,97,0.0,0.0
2023-06-28 09:20:00,98,0.0,0.0
2023-06-28 09:20:00,99,350.238708,261.0
2023-06-28 09:20:00,100,0.0,0.0
2023-06-28 09:20:00,101,0.0,0.0
2023-06-28 09:20:00,102,0.0,0.0
2023-06-28 09:20:00,103,0.0,0.0
2023-06-28 09:20:00,104,0.0,0.0
2023-06-28 09:20:00,105,0.0,0.0
2023-06-28 09:20:00,106,0.0,0.0
2023-06-28 09:20:00,107,0.0,0.0
2023-06-28 09:20:00,108,0.0,0.0
2023-06-28 09:20:00,112,0.0,0.0
2023-06-28 09:20:00,113,0.0,0.0
2023-06-28 09:20:00,114,0.0,0.0
2023-06-28 09:20:00,115,921.0,798.349121
2023-06-28 09:20:00,116,917.99292,825.255981
2023-06-28 09:20:00,117,0.0,0.0
2023-06-28 09:20:00,118,0.0,0.0
2023-06-28 09:20:00,119,99.99939,60.000153
2023-06-28 09:20:00,120,100.0,60.000153
2023-06-28 09:20:00,126,0.0,0.0
2023-06-28 09:20:00,127,0.0,0.0
2023-06-28 09:20:00,128,996.0,750.0
2023-06-28 09:20:00,129,993.0,750.0
2023-06-28 09:20:00,130,0.0,0.0
2023-06-28 09:20:00,131,985.0,718.0
2023-06-28 09:20:00,132,947.0,758.0
2023-06-28 09:20:00,133,968.0,755.0
2023-06-28 09:20:00,134,231.709427,221.709427
2023-06-28 09:20:00,135,291.0,210.0
2023-06-28 09:20:00,136,158.5,128.909393
2023-06-28 09:20:00,137,158.5,128.909393
2023-06-28 09:20:00,138,183.0,145.175186
2023-06-28 09:20:00,139,0.0,0.0
2023-06-28 09:20:00,140,0.0,0.0
2023-06-28 09:20:00,141,0.0,0.0
2023-06-28 09:20:00,142,164.5,88.0
2023-06-28 09:20:00,143,164.5,89.143059
2023-06-28 09:20:00,144,184.0,104.0
2023-06-28 09:20:00,145,163.0,88.436272
2023-06-28 09:20:00,146,163.0,88.436272
2023-06-28 09:20:00,147,177.0,104.0
2023-06-28 09:20:00,150,0.0,0.0
2023-06-28 09:20:00,151,0.0,0.0
2023-06-28 09:20:00,152,0.0,0.0
2023-06-28 09:20:00,153,0.0,0.0
2023-06-28 09:20:00,154,241.0,141.003876
2023-06-28 09:20:00,155,122.0,70.501938
2023-06-28 09:20:00,156,392.0,350.0
2023-06-28 09:20:00,158,0.0,0.0
2023-06-28 09:20:00,159,0.0,0.0
2023-06-28 09:20:00,160,0.0,0.0
2023-06-28 09:20:00,161,0.0,0.0
2023-06-28 09:20:00,162,0.0,0.0
2023-06-28 09:20:00,166,0.0,0.0
2023-06-28 09:20:00,167,0.0,0.0
2023-06-28 09:20:00,168,0.0,0.0
2023-06-28 09:20:00,169,0.0,0.0
2023-06-28 09:20:00,170,0.0,0.0
2023-06-28 09:20:00,171,0.0,0.0
2023-06-28 09:20:00,172,0.0,0.0
2023-06-28 09:20:00,173,0.0,0.0
2023-06-28 09:20:00,174,0.0,0.0
2023-06-28 09:20:00,175,287.0,162.0
2023-06-28 09:20:00,176,0.0,0.0
2023-06-28 09:20:00,177,148.0,108.0
2023-06-28 09:20:00,178,0.0,0.0
2023-06-28 09:20:00,179,0.0,0.0
2023-06-28 09:20:00,180,0.0,0.0
2023-06-28 09:20:00,181,153.5,115.997803
2023-06-28 09:20:00,182,153.5,115.997803
2023-06-28 09:20:00,183,179.0,120.0
2023-06-28 09:20:00,184,0.0,0.0
2023-06-28 09:20:00,185,0.0,0.0
2023-06-28 09:20:00,186,0.0,0.0
2023-06-28 09:20:00,187,157.5,119.995728
2023-06-28 09:20:00,188,157.5,119.995728
2023-06-28 09:20:00,189,181.0,120.0
2023-06-28 09:20:00,190,1000.0,795.0
2023-06-28 09:20:00,191,1000.0,795.0
2023-06-28 09:20:00,193,0.0,0.0
2023-06-28 09:20:00,194,0.0,0.0
2023-06-28 09:20:00,195,0.0,0.0
2023-06-28 09:20:00,196,53.104923,35.0
2023-06-28 09:20:00,197,0.0,0.0
2023-06-28 09:20:00,198,0.0,0.0
2023-06-28 09:20:00,200,0.0,0.0
2023-06-28 09:20:00,207,0.0,0.0
2023-06-28 09:20:00,208,0.0,0.0
2023-06-28 09:20:00,209,0.0,0.0
2023-06-28 09:20:00,210,0.0,0.0
2023-06-28 09:20:00,211,0.0,0.0
2023-06-28 09:20:00,212,0.0,0.0
2023-06-28 09:20:00,213,0.0,0.0
2023-06-28 09:20:00,214,75.0,67.0
2023-06-28 09:20:00,215,75.0,67.0
2023-06-28 09:20:00,216,76.0,67.0
2023-06-28 09:20:00,217,27.0,20.99826
2023-06-28 09:20:00,218,27.0,20.99826
2023-06-28 09:20:00,219,27.0,20.99826
2023-06-28 09:20:00,220,27.0,20.99826
2023-06-28 09:20:00,231,48.973404,0.0
2023-06-28 09:20:00,232,0.0,0.0
2023-06-28 09:20:00,233,0.0,0.0
2023-06-28 09:20:00,234,0.0,0.0
2023-06-28 09:20:00,237,0.0,0.0
2023-06-28 09:20:00,238,0.0,0.0
2023-06-28 09:20:00,240,280.0,200.0
2023-06-28 09:20:00,241,142.0,100.0
2023-06-28 09:20:00,242,169.0,120.0
2023-06-28 09:20:00,243,171.0,114.0
2023-06-28 09:20:00,244,171.0,114.0
2023-06-28 09:20:00,247,0.0,0.0
2023-06-28 09:20:00,248,0.0,0.0
2023-06-28 09:20:00,249,156.0,99.498901
2023-06-28 09:20:00,250,156.0,99.370728
2023-06-28 09:20:00,251,156.0,99.498901
2023-06-28 09:20:00,252,252.0,195.0
2023-06-28 09:20:00,253,124.998016,69.000366
2023-06-28 09:20:00,254,39.0,34.500183
2023-06-28 09:20:00,255,246.0,175.0
2023-06-28 09:20:00,256,246.0,175.0
2023-06-28 09:20:00,257,264.0,222.0
2023-06-28 09:20:00,258,275.5,172.002289
2023-06-28 09:20:00,259,275.5,172.002289
2023-06-28 09:20:00,260,271.0,212.0
2023-06-28 09:20:00,264,0.0,0.0
2023-06-28 09:20:00,265,10.0,5.000229
2023-06-28 09:20:00,266,0.0,0.0
2023-06-28 09:20:00,267,0.0,0.0
2023-06-28 09:20:00,268,0.0,0.0
2023-06-28 09:20:00,269,0.0,0.0
2023-06-28 09:20:00,270,0.0,0.0
2023-06-28 09:20:00,271,0.0,0.0
2023-06-28 09:20:00,272,84.822235,75.0
2023-06-28 09:20:00,273,84.822235,75.0
2023-06-28 09:20:00,274,87.333336,75.0
2023-06-28 09:20:00,275,0.0,0.0
2023-06-28 09:20:00,276,0.0,0.0
2023-06-28 09:20:00,277,155.0,100.0
2023-06-28 09:20:00,278,79.0,50.0
2023-06-28 09:20:00,279,0.0,0.0
2023-06-28 09:20:00,280,0.0,0.0
2023-06-28 09:20:00,281,162.0,100.0
2023-06-28 09:20:00,282,73.0,50.0
2023-06-28 09:20:00,283,161.0,100.0
2023-06-28 09:20:00,284,75.0,50.0
2023-06-28 09:20:00,285,160.0,100.0
2023-06-28 09:20:00,286,76.0,50.0
2023-06-28 09:20:00,287,161.0,100.0
2023-06-28 09:20:00,288,75.0,50.0
2023-06-28 09:20:00,289,161.0,100.0
2023-06-28 09:20:00,290,75.0,50.0
2023-06-28 09:20:00,291,0.0,0.0
2023-06-28 09:20:00,292,0.0,0.0
2023-06-28 09:20:00,293,0.0,0.0
2023-06-28 09:20:00,294,0.0,0.0
2023-06-28 09:20:00,299,0.0,0.0
2023-06-28 09:20:00,300,0.0,0.0
2023-06-28 09:20:00,301,183.0,133.0
2023-06-28 09:20:00,302,0.0,0.0
2023-06-28 09:20:00,303,0.0,0.0
2023-06-28 09:20:00,304,99.0,64.499725
2023-06-28 09:20:00,305,378.0,310.000916
2023-06-28 09:20:00,306,356.0,297.007629
2023-06-28 09:20:00,307,304.504578,207.007019
2023-06-28 09:20:00,308,153.5,119.995728
2023-06-28 09:20:00,309,153.5,119.995728
2023-06-28 09:20:00,310,168.0,122.0
2023-06-28 09:20:00,311,157.0,119.995728
2023-06-28 09:20:00,312,157.0,119.995728
2023-06-28 09:20:00,313,171.0,122.0
2023-06-28 09:20:00,314,157.0,119.995728
2023-06-28 09:20:00,315,157.0,119.995728
2023-06-28 09:20:00,316,179.0,122.0
2023-06-28 09:20:00,317,160.80661,119.995728
2023-06-28 09:20:00,318,161.043121,119.995728
2023-06-28 09:20:00,319,182.0,122.0
2023-06-28 09:20:00,320,157.0,122.0
2023-06-28 09:20:00,321,157.0,122.0
2023-06-28 09:20:00,322,169.0,136.0
2023-06-28 09:20:00,323,167.0,122.0
2023-06-28 09:20:00,324,167.0,122.0
2023-06-28 09:20:00,325,176.0,136.0
2023-06-28 09:20:00,326,143.0,135.0
2023-06-28 09:20:00,327,142.555771,135.0
2023-06-28 09:20:00,328,176.0,150.0
2023-06-28 09:20:00,329,0.0,0.0
2023-06-28 09:20:00,330,0.0,0.0
2023-06-28 09:20:00,331,765.0,644.669189
2023-06-28 09:20:00,332,813.0,675.494385
2023-06-28 09:20:00,333,0.0,0.0
2023-06-28 09:20:00,334,69.5,50.99826
2023-06-28 09:20:00,335,69.5,50.99826
2023-06-28 09:20:00,336,49.0,49.0
2023-06-28 09:20:00,337,40.0,35.0
2023-06-28 09:20:00,338,40.0,35.0
2023-06-28 09:20:00,339,0.0,0.0
2023-06-28 09:20:00,340,818.0,680.526245
2023-06-28 09:20:00,341,817.0,676.502197
2023-06-28 09:20:00,342,166.0,135.0
2023-06-28 09:20:00,343,0.0,0.0
2023-06-28 09:20:00,344,0.0,0.0
2023-06-28 09:20:00,345,99.0,79.998932
2023-06-28 09:20:00,346,83.931244,80.068756
2023-06-28 09:20:00,347,0.0,0.0
2023-06-28 09:20:00,348,0.0,0.0
2023-06-28 09:20:00,349,0.0,0.0
2023-06-28 09:20:00,350,0.0,0.0
2023-06-28 09:20:00,351,0.0,0.0
2023-06-28 09:20:00,352,0.0,0.0
2023-06-28 09:20:00,353,0.0,0.0
2023-06-28 09:20:00,354,0.0,0.0
2023-06-28 09:20:00,355,0.0,0.0
2023-06-28 09:20:00,356,0.0,0.0
2023-06-28 09:20:00,357,27.5,10.0
2023-06-28 09:20:00,358,20.0,10.000153
2023-06-28 09:20:00,359,20.0,10.000153
2023-06-28 09:20:00,360,0.0,0.0
2023-06-28 09:20:00,361,0.0,0.0
2023-06-28 09:20:00,362,20.0,7.0
2023-06-28 09:20:00,363,20.0,10.0
2023-06-28 09:20:00,364,700.0,665.0
2023-06-28 09:20:00,365,0.0,0.0
2023-06-28 09:20:00,366,378.487396,359.922974
2023-06-28 09:20:00,367,379.159668,359.922974
2023-06-28 09:20:00,368,0.0,0.0
2023-06-28 09:20:00,369,0.0,0.0
2023-06-28 09:20:00,370,0.0,0.0
2023-06-28 09:20:00,371,0.0,0.0
2023-06-28 09:20:00,372,0.0,0.0
2023-06-28 09:20:00,373,94.917908,69.917511
2023-06-28 09:20:00,374,94.917908,69.917511
2023-06-28 09:20:00,375,112.0,69.917511
2023-06-28 09:20:00,376,163.0,116.662704
2023-06-28 09:20:00,377,163.0,116.662704
2023-06-28 09:20:00,378,181.0,120.0
2023-06-28 09:20:00,379,40.0,31.0
2023-06-28 09:20:00,380,40.0,31.0
2023-06-28 09:20:00,381,28.0,24.0
2023-06-28 09:20:00,382,166.0,129.972046
2023-06-28 09:20:00,383,166.0,129.972046
2023-06-28 09:20:00,384,189.0,129.972046
2023-06-28 09:20:00,385,271.5,187.987915
2023-06-28 09:20:00,386,271.5,187.697998
2023-06-28 09:20:00,387,275.0,204.0
2023-06-28 09:20:00,388,271.0,188.216797
2023-06-28 09:20:00,389,271.0,187.697998
2023-06-28 09:20:00,390,275.0,204.0
2023-06-28 09:20:00,419,292.0,160.002441
2023-06-28 09:20:00,420,292.0,160.002441
2023-06-28 09:20:00,421,268.0,160.002441
2023-06-28 09:20:00,422,196.512634,186.0
2023-06-28 09:20:00,423,199.314865,186.0
2023-06-28 09:20:00,432,223.655273,220.0
2023-06-28 09:20:00,433,388.010529,267.0
2023-06-28 09:20:00,434,273.0,189.016327
2023-06-28 09:20:00,435,273.0,189.016327
2023-06-28 09:20:00,436,275.5,189.016327
2023-06-28 09:20:00,437,275.5,189.016327
2023-06-28 09:20:00,438,276.0,206.0
2023-06-28 09:20:00,439,279.0,206.0
2023-06-28 09:20:00,440,162.5,120.0
2023-06-28 09:20:00,441,162.5,120.0
2023-06-28 09:20:00,442,175.0,120.0
2023-06-28 09:20:00,443,0.0,0.0
2023-06-28 09:20:00,444,0.0,0.0
2023-06-28 09:20:00,450,223.0,219.0
2023-06-28 09:20:00,451,113.0,113.0
2023-06-28 09:20:00,452,243.0,239.0
2023-06-28 09:20:00,453,113.0,113.0
2023-06-28 09:20:00,459,396.552826,276.0
2023-06-28 09:20:00,467,0.0,0.0
2023-06-28 09:20:00,468,0.0,0.0
2023-06-28 09:20:00,469,0.0,0.0
2023-06-28 09:20:00,471,15.0,7.0
2023-06-28 09:20:00,472,214.149246,180.0
2023-06-28 09:20:00,473,117.255241,109.578751
2023-06-28 09:20:00,474,216.974472,180.0
2023-06-28 09:20:00,475,116.0,90.0
2023-06-28 09:20:00,477,243.0,173.994461
2023-06-28 09:20:00,478,243.0,173.994461
2023-06-28 09:20:00,479,251.0,173.994461
2023-06-28 09:20:00,480,243.5,173.994461
2023-06-28 09:20:00,481,243.5,173.994461
2023-06-28 09:20:00,482,252.0,173.994461
2023-06-28 09:20:00,485,36.0,18.001099
2023-06-28 09:20:00,486,0.0,0.0
2023-06-28 09:20:00,487,0.0,0.0
2023-06-28 09:20:00,488,0.0,0.0
2023-06-28 09:20:00,489,1001.0,795.0
2023-06-28 09:20:00,490,1001.0,795.0
2023-06-28 09:20:00,491,969.0,791.0
2023-06-28 09:20:00,492,968.0,786.0
2023-06-28 09:20:00,493,995.0,795.0
2023-06-28 09:20:00,494,994.0,795.0
2023-06-28 09:20:00,495,0.0,0.0
2023-06-28 09:20:00,496,0.0,0.0
2023-06-28 09:20:00,497,0.0,0.0
2023-06-28 09:20:00,498,0.0,0.0
2023-06-28 09:20:00,499,0.0,0.0
2023-06-28 09:20:00,501,284.5,167.006409
2023-06-28 09:20:00,502,196.926758,196.926758
2023-06-28 09:20:00,503,289.0,204.0
2023-06-28 09:20:00,507,0.0,0.0
2023-06-28 09:20:00,508,0.0,0.0
2023-06-28 09:20:00,511,0.0,0.0
2023-06-28 09:20:00,512,0.0,0.0
2023-06-28 09:20:00,513,338.0,305.0
2023-06-28 09:20:00,514,134.0,125.0
2023-06-28 09:20:00,516,850.012939,749.988525
2023-06-28 09:20:00,521,939.0,773.626953
2023-06-28 09:20:00,522,939.0,772.39093
2023-06-28 09:20:00,523,0.0,0.0
2023-06-28 09:20:00,524,0.0,0.0
2023-06-28 09:20:00,525,0.0,0.0
2023-06-28 09:20:00,526,243.693359,131.0
2023-06-28 09:20:00,527,1357.0,1058.099976
2023-06-28 09:20:00,528,0.0,0.0
2023-06-28 09:20:00,529,994.0,795.155945
2023-06-28 09:20:00,530,0.0,0.0
2023-06-28 09:20:00,533,0.0,0.0
2023-06-28 09:20:00,534,0.0,0.0
2023-06-28 09:20:00,535,0.0,0.0
2023-06-28 09:20:00,536,0.0,0.0
2023-06-28 09:20:00,537,0.0,0.0
2023-06-28 09:20:00,538,0.0,0.0
2023-06-28 09:20:00,539,335.0,174.0
2023-06-28 09:20:00,540,165.0,87.0
2023-06-28 09:20:00,541,0.0,0.0
2023-06-28 09:20:00,542,0.0,0.0
2023-06-28 09:20:00,544,0.0,0.0
2023-06-28 09:20:00,545,1012.0,795.0
2023-06-28 09:20:00,546,0.0,0.0
2023-06-28 09:20:00,547,0.0,0.0
2023-06-28 09:20:00,548,0.0,0.0
2023-06-28 09:20:00,549,0.0,0.0
2023-06-28 09:20:00,550,0.0,0.0
2023-06-28 09:20:00,552,0.0,0.0
2023-06-28 09:20:00,553,0.0,0.0
2023-06-28 09:25:00,1,0.0,0.0
2023-06-28 09:25:00,2,0.0,0.0
2023-06-28 09:25:00,3,398.217804,364.991486
2023-06-28 09:25:00,4,406.870911,364.991486
2023-06-28 09:25:00,5,416.140289,364.991486
2023-06-28 09:25:00,6,401.343719,364.991486
2023-06-28 09:25:00,7,0.0,0.0
2023-06-28 09:25:00,8,393.614685,364.991486
2023-06-28 09:25:00,9,479.79837,364.917023
2023-06-28 09:25:00,10,476.996368,364.371613
2023-06-28 09:25:00,11,0.0,0.0
2023-06-28 09:25:00,12,350.0,200.0
2023-06-28 09:25:00,15,522.0,471.396942
2023-06-28 09:25:00,16,483.121399,423.121399
2023-06-28 09:25:00,17,455.502808,415.502808
2023-06-28 09:25:00,18,466.0,430.132446
2023-06-28 09:25:00,27,615.0,615.0
2023-06-28 09:25:00,28,612.0,612.0
2023-06-28 09:25:00,29,612.0,612.0
2023-06-28 09:25:00,33,0.0,0.0
2023-06-28 09:25:00,36,1000.0,795.0
2023-06-28 09:25:00,37,993.0,795.0
2023-06-28 09:25:00,43,378.0,281.0
2023-06-28 09:25:00,46,506.0,451.267944
2023-06-28 09:25:00,47,462.986359,409.996735
2023-06-28 09:25:00,48,462.713654,409.872833
2023-06-28 09:25:00,49,463.0,280.0
2023-06-28 09:25:00,50,0.0,0.0
2023-06-28 09:25:00,51,463.0,405.012726
2023-06-28 09:25:00,52,0.0,0.0
2023-06-28 09:25:00,53,0.0,0.0
2023-06-28 09:25:00,54,0.0,0.0
2023-06-28 09:25:00,55,0.0,0.0
2023-06-28 09:25:00,56,159.989456,139.990311
2023-06-28 09:25:00,57,0.0,0.0
2023-06-28 09:25:00,58,0.0,0.0
2023-06-28 09:25:00,59,0.0,0.0
2023-06-28 09:25:00,60,0.0,0.0
2023-06-28 09:25:00,61,400.0,280.014557
2023-06-28 09:25:00,62,0.0,0.0
2023-06-28 09:25:00,63,359.982574,302.76416
2023-06-28 09:25:00,64,0.0,0.0
2023-06-28 09:25:00,65,0.0,0.0
2023-06-28 09:25:00,66,429.80899,374.761261
2023-06-28 09:25:00,67,427.081451,374.984406
2023-06-28 09:25:00,68,0.0,0.0
2023-06-28 09:25:00,69,932.0,850.356445
2023-06-28 09:25:00,70,930.0,850.756836
2023-06-28 09:25:00,71,0.0,0.0
2023-06-28 09:25:00,72,40.0,25.002136
2023-06-28 09:25:00,73,0.0,0.0
2023-06-28 09:25:00,74,0.0,0.0
2023-06-28 09:25:00,75,0.0,0.0
2023-06-28 09:25:00,76,0.0,0.0
2023-06-28 09:25:00,77,0.0,0.0
2023-06-28 09:25:00,78,0.0,0.0
2023-06-28 09:25:00,79,0.0,0.0
2023-06-28 09:25:00,80,0.0,0.0
2023-06-28 09:25:00,83,430.56662,364.839081
2023-06-28 09:25:00,84,429.598969,363.835449
2023-06-28 09:25:00,85,0.0,0.0
2023-06-28 09:25:00,86,443.609985,352.231293
2023-06-28 09:25:00,87,0.0,0.0
2023-06-28 09:25:00,88,433.64563,333.64563
2023-06-28 09:25:00,89,446.399994,380.018097
2023-06-28 09:25:00,90,419.954437,380.018097
2023-06-28 09:25:00,91,751.679382,750.0
2023-06-28 09:25:00,92,688.994263,688.994263
2023-06-28 09:25:00,95,0.0,0.0
2023-06-28 09:25:00,96,0.0,0.0
2023-06-28 09:25:00,97,0.0,0.0
2023-06-28 09:25:00,98,0.0,0.0
2023-06-28 09:25:00,99,357.197083,261.0
2023-06-28 09:25:00,100,0.0,0.0
2023-06-28 09:25:00,101,0.0,0.0
2023-06-28 09:25:00,102,0.0,0.0
2023-06-28 09:25:00,103,0.0,0.0
2023-06-28 09:25:00,104,0.0,0.0
2023-06-28 09:25:00,105,0.0,0.0
2023-06-28 09:25:00,106,0.0,0.0
2023-06-28 09:25:00,107,0.0,0.0
2023-06-28 09:25:00,108,0.0,0.0
2023-06-28 09:25:00,112,0.0,0.0
2023-06-28 09:25:00,113,0.0,0.0
2023-06-28 09:25:00,114,0.0,0.0
2023-06-28 09:25:00,115,921.0,765.174133
2023-06-28 09:25:00,116,917.99292,756.190918
2023-06-28 09:25:00,117,0.0,0.0
2023-06-28 09:25:00,118,0.0,0.0
2023-06-28 09:25:00,119,99.99939,60.000153
2023-06-28 09:25:00,120,100.0,60.000153
2023-06-28 09:25:00,126,0.0,0.0
2023-06-28 09:25:00,127,0.0,0.0
2023-06-28 09:25:00,128,996.0,750.0
2023-06-28 09:25:00,129,993.0,750.0
2023-06-28 09:25:00,130,0.0,0.0
2023-06-28 09:25:00,131,985.0,718.0
2023-06-28 09:25:00,132,947.0,758.0
2023-06-28 09:25:00,133,968.0,755.0
2023-06-28 09:25:00,134,233.79007,223.79007
2023-06-28 09:25:00,135,291.0,210.0
2023-06-28 09:25:00,136,158.5,109.996994
2023-06-28 09:25:00,137,158.5,109.996994
2023-06-28 09:25:00,138,183.0,121.0
2023-06-28 09:25:00,139,0.0,0.0
2023-06-28 09:25:00,140,0.0,0.0
2023-06-28 09:25:00,141,0.0,0.0
2023-06-28 09:25:00,142,164.5,88.0
2023-06-28 09:25:00,143,164.5,88.907463
2023-06-28 09:25:00,144,184.0,104.0
2023-06-28 09:25:00,145,163.0,88.436272
2023-06-28 09:25:00,146,163.0,88.436272
2023-06-28 09:25:00,147,177.0,104.0
2023-06-28 09:25:00,150,0.0,0.0
2023-06-28 09:25:00,151,0.0,0.0
2023-06-28 09:25:00,152,0.0,0.0
2023-06-28 09:25:00,153,0.0,0.0
2023-06-28 09:25:00,154,241.0,141.003876
2023-06-28 09:25:00,155,122.0,70.501938
2023-06-28 09:25:00,156,392.0,350.0
2023-06-28 09:25:00,158,0.0,0.0
2023-06-28 09:25:00,159,0.0,0.0
2023-06-28 09:25:00,160,0.0,0.0
2023-06-28 09:25:00,161,0.0,0.0
2023-06-28 09:25:00,162,0.0,0.0
2023-06-28 09:25:00,166,0.0,0.0
2023-06-28 09:25:00,167,0.0,0.0
2023-06-28 09:25:00,168,0.0,0.0
2023-06-28 09:25:00,169,0.0,0.0
2023-06-28 09:25:00,170,0.0,0.0
2023-06-28 09:25:00,171,0.0,0.0
2023-06-28 09:25:00,172,0.0,0.0
2023-06-28 09:25:00,173,0.0,0.0
2023-06-28 09:25:00,174,0.0,0.0
2023-06-28 09:25:00,175,287.0,162.0
2023-06-28 09:25:00,176,0.0,0.0
2023-06-28 09:25:00,177,148.0,108.0
2023-06-28 09:25:00,178,0.0,0.0
2023-06-28 09:25:00,179,0.0,0.0
2023-06-28 09:25:00,180,0.0,0.0
2023-06-28 09:25:00,181,153.5,115.997803
2023-06-28 09:25:00,182,153.5,115.997803
2023-06-28 09:25:00,183,179.0,120.0
2023-06-28 09:25:00,184,0.0,0.0
2023-06-28 09:25:00,185,0.0,0.0
2023-06-28 09:25:00,186,0.0,0.0
2023-06-28 09:25:00,187,157.5,119.995728
2023-06-28 09:25:00,188,157.5,119.995728
2023-06-28 09:25:00,189,181.0,120.0
2023-06-28 09:25:00,190,1000.0,795.0
2023-06-28 09:25:00,191,1000.0,795.0
2023-06-28 09:25:00,193,0.0,0.0
2023-06-28 09:25:00,194,0.0,0.0
2023-06-28 09:25:00,195,0.0,0.0
2023-06-28 09:25:00,196,53.104923,35.0
2023-06-28 09:25:00,197,0.0,0.0
2023-06-28 09:25:00,198,0.0,0.0
2023-06-28 09:25:00,200,0.0,0.0
2023-06-28 09:25:00,207,0.0,0.0
2023-06-28 09:25:00,208,0.0,0.0
2023-06-28 09:25:00,209,0.0,0.0
2023-06-28 09:25:00,210,0.0,0.0
2023-06-28 09:25:00,211,0.0,0.0
2023-06-28 09:25:00,212,0.0,0.0
2023-06-28 09:25:00,213,0.0,0.0
2023-06-28 09:25:00,214,75.0,67.0
2023-06-28 09:25:00,215,75.0,67.0
2023-06-28 09:25:00,216,76.0,67.0
2023-06-28 09:25:00,217,27.0,20.99826
2023-06-28 09:25:00,218,27.0,20.99826
2023-06-28 09:25:00,219,27.0,20.99826
2023-06-28 09:25:00,220,27.0,20.99826
2023-06-28 09:25:00,231,61.318813,0.0
2023-06-28 09:25:00,232,0.0,0.0
2023-06-28 09:25:00,233,0.0,0.0
2023-06-28 09:25:00,234,0.0,0.0
2023-06-28 09:25:00,237,0.0,0.0
2023-06-28 09:25:00,238,0.0,0.0
2023-06-28 09:25:00,240,280.0,200.0
2023-06-28 09:25:00,241,142.0,100.0
2023-06-28 09:25:00,242,169.0,120.0
2023-06-28 09:25:00,243,171.0,114.0
2023-06-28 09:25:00,244,171.0,114.0
2023-06-28 09:25:00,247,0.0,0.0
2023-06-28 09:25:00,248,0.0,0.0
2023-06-28 09:25:00,249,156.0,99.553833
2023-06-28 09:25:00,250,156.0,99.334106
2023-06-28 09:25:00,251,156.0,99.553833
2023-06-28 09:25:00,252,252.0,195.0
2023-06-28 09:25:00,253,124.998016,69.000366
2023-06-28 09:25:00,254,39.0,34.500183
2023-06-28 09:25:00,255,246.0,175.0
2023-06-28 09:25:00,256,246.0,175.0
2023-06-28 09:25:00,257,264.0,222.0
2023-06-28 09:25:00,258,275.5,172.002289
2023-06-28 09:25:00,259,275.5,172.002289
2023-06-28 09:25:00,260,271.0,212.0
2023-06-28 09:25:00,264,0.0,0.0
2023-06-28 09:25:00,265,10.0,5.000229
2023-06-28 09:25:00,266,0.0,0.0
2023-06-28 09:25:00,267,0.0,0.0
2023-06-28 09:25:00,268,0.0,0.0
2023-06-28 09:25:00,269,0.0,0.0
2023-06-28 09:25:00,270,0.0,0.0
2023-06-28 09:25:00,271,0.0,0.0
2023-06-28 09:25:00,272,84.822235,75.0
2023-06-28 09:25:00,273,84.822235,75.0
2023-06-28 09:25:00,274,87.333336,75.0
2023-06-28 09:25:00,275,0.0,0.0
2023-06-28 09:25:00,276,0.0,0.0
2023-06-28 09:25:00,277,155.0,100.0
2023-06-28 09:25:00,278,79.0,50.0
2023-06-28 09:25:00,279,0.0,0.0
2023-06-28 09:25:00,280,0.0,0.0
2023-06-28 09:25:00,281,162.0,100.0
2023-06-28 09:25:00,282,73.0,50.0
2023-06-28 09:25:00,283,161.0,100.0
2023-06-28 09:25:00,284,75.0,50.0
2023-06-28 09:25:00,285,160.0,100.0
2023-06-28 09:25:00,286,76.0,50.0
2023-06-28 09:25:00,287,161.0,100.0
2023-06-28 09:25:00,288,75.0,50.0
2023-06-28 09:25:00,289,161.0,100.0
2023-06-28 09:25:00,290,75.0,50.0
2023-06-28 09:25:00,291,0.0,0.0
2023-06-28 09:25:00,292,0.0,0.0
2023-06-28 09:25:00,293,0.0,0.0
2023-06-28 09:25:00,294,0.0,0.0
2023-06-28 09:25:00,299,0.0,0.0
2023-06-28 09:25:00,300,0.0,0.0
2023-06-28 09:25:00,301,183.0,133.0
2023-06-28 09:25:00,302,0.0,0.0
2023-06-28 09:25:00,303,0.0,0.0
2023-06-28 09:25:00,304,99.0,64.499725
2023-06-28 09:25:00,305,378.0,310.000916
2023-06-28 09:25:00,306,356.0,297.007629
2023-06-28 09:25:00,307,304.435333,207.007019
2023-06-28 09:25:00,308,153.5,119.995728
2023-06-28 09:25:00,309,153.5,119.995728
2023-06-28 09:25:00,310,168.0,122.0
2023-06-28 09:25:00,311,157.0,119.995728
2023-06-28 09:25:00,312,157.0,119.995728
2023-06-28 09:25:00,313,171.0,122.0
2023-06-28 09:25:00,314,157.0,119.995728
2023-06-28 09:25:00,315,157.0,119.995728
2023-06-28 09:25:00,316,179.0,122.0
2023-06-28 09:25:00,317,160.005493,119.995728
2023-06-28 09:25:00,318,160.333557,119.995728
2023-06-28 09:25:00,319,179.0,122.0
2023-06-28 09:25:00,320,157.0,122.0
2023-06-28 09:25:00,321,157.0,122.0
2023-06-28 09:25:00,322,169.0,136.0
2023-06-28 09:25:00,323,167.0,122.0
2023-06-28 09:25:00,324,167.0,122.0
2023-06-28 09:25:00,325,176.0,136.0
2023-06-28 09:25:00,326,143.0,135.0
2023-06-28 09:25:00,327,142.403183,135.0
2023-06-28 09:25:00,328,176.0,150.0
2023-06-28 09:25:00,329,0.0,0.0
2023-06-28 09:25:00,330,0.0,0.0
2023-06-28 09:25:00,331,765.0,644.669189
2023-06-28 09:25:00,332,813.0,661.607971
2023-06-28 09:25:00,333,0.0,0.0
2023-06-28 09:25:00,334,69.5,50.99826
2023-06-28 09:25:00,335,69.5,50.99826
2023-06-28 09:25:00,336,49.0,49.0
2023-06-28 09:25:00,337,40.0,35.0
2023-06-28 09:25:00,338,40.0,35.0
2023-06-28 09:25:00,339,0.0,0.0
2023-06-28 09:25:00,340,818.0,680.526245
2023-06-28 09:25:00,341,817.0,676.834106
2023-06-28 09:25:00,342,166.0,135.0
2023-06-28 09:25:00,343,0.0,0.0
2023-06-28 09:25:00,344,0.0,0.0
2023-06-28 09:25:00,345,99.0,79.998932
2023-06-28 09:25:00,346,84.154419,80.091644
2023-06-28 09:25:00,347,0.0,0.0
2023-06-28 09:25:00,348,0.0,0.0
2023-06-28 09:25:00,349,0.0,0.0
2023-06-28 09:25:00,350,0.0,0.0
2023-06-28 09:25:00,351,0.0,0.0
2023-06-28 09:25:00,352,0.0,0.0
2023-06-28 09:25:00,353,0.0,0.0
2023-06-28 09:25:00,354,0.0,0.0
2023-06-28 09:25:00,355,0.0,0.0
2023-06-28 09:25:00,356,0.0,0.0
2023-06-28 09:25:00,357,27.5,10.0
2023-06-28 09:25:00,358,20.0,10.000153
2023-06-28 09:25:00,359,20.0,10.000153
2023-06-28 09:25:00,360,0.0,0.0
2023-06-28 09:25:00,361,0.0,0.0
2023-06-28 09:25:00,362,20.0,7.0
2023-06-28 09:25:00,363,20.0,10.0
2023-06-28 09:25:00,364,700.0,665.0
2023-06-28 09:25:00,365,0.0,0.0
2023-06-28 09:25:00,366,378.487396,359.922974
2023-06-28 09:25:00,367,379.159668,359.922974
2023-06-28 09:25:00,368,0.0,0.0
2023-06-28 09:25:00,369,0.0,0.0
2023-06-28 09:25:00,370,0.0,0.0
2023-06-28 09:25:00,371,0.0,0.0
2023-06-28 09:25:00,372,0.0,0.0
2023-06-28 09:25:00,373,94.917908,69.917511
2023-06-28 09:25:00,374,94.917908,69.917511
2023-06-28 09:25:00,375,112.0,69.917511
2023-06-28 09:25:00,376,163.0,116.662704
2023-06-28 09:25:00,377,163.0,116.662704
2023-06-28 09:25:00,378,181.0,120.0
2023-06-28 09:25:00,379,40.0,31.0
2023-06-28 09:25:00,380,40.0,31.0
2023-06-28 09:25:00,381,28.0,24.0
2023-06-28 09:25:00,382,166.0,129.972046
2023-06-28 09:25:00,383,166.0,129.972046
2023-06-28 09:25:00,384,189.0,129.972046
2023-06-28 09:25:00,385,271.5,188.018433
2023-06-28 09:25:00,386,271.5,188.55249
2023-06-28 09:25:00,387,275.0,204.0
2023-06-28 09:25:00,388,271.0,188.216797
2023-06-28 09:25:00,389,271.0,187.652222
2023-06-28 09:25:00,390,275.0,204.0
2023-06-28 09:25:00,419,292.0,160.002441
2023-06-28 09:25:00,420,292.0,160.002441
2023-06-28 09:25:00,421,268.0,160.002441
2023-06-28 09:25:00,422,256.0,186.0
2023-06-28 09:25:00,423,256.0,186.0
2023-06-28 09:25:00,432,292.0,220.0
2023-06-28 09:25:00,433,387.471191,267.0
2023-06-28 09:25:00,434,273.0,189.016327
2023-06-28 09:25:00,435,273.0,189.016327
2023-06-28 09:25:00,436,275.5,189.016327
2023-06-28 09:25:00,437,275.5,189.016327
2023-06-28 09:25:00,438,276.0,206.0
2023-06-28 09:25:00,439,279.0,206.0
2023-06-28 09:25:00,440,162.5,120.0
2023-06-28 09:25:00,441,162.5,120.0
2023-06-28 09:25:00,442,175.0,120.0
2023-06-28 09:25:00,443,0.0,0.0
2023-06-28 09:25:00,444,0.0,0.0
2023-06-28 09:25:00,450,223.0,219.0
2023-06-28 09:25:00,451,113.0,113.0
2023-06-28 09:25:00,452,243.0,239.0
2023-06-28 09:25:00,453,113.0,113.0
2023-06-28 09:25:00,459,396.144012,276.0
2023-06-28 09:25:00,467,0.0,0.0
2023-06-28 09:25:00,468,0.0,0.0
2023-06-28 09:25:00,469,0.0,0.0
2023-06-28 09:25:00,471,15.0,7.0
2023-06-28 09:25:00,472,238.0,180.0
2023-06-28 09:25:00,473,120.0,90.0
2023-06-28 09:25:00,474,239.0,180.0
2023-06-28 09:25:00,475,116.0,90.0
2023-06-28 09:25:00,477,243.0,173.994461
2023-06-28 09:25:00,478,243.0,173.994461
2023-06-28 09:25:00,479,251.0,173.994461
2023-06-28 09:25:00,480,243.5,173.994461
2023-06-28 09:25:00,481,243.5,173.994461
2023-06-28 09:25:00,482,252.0,173.994461
2023-06-28 09:25:00,485,36.0,18.001099
2023-06-28 09:25:00,486,0.0,0.0
2023-06-28 09:25:00,487,0.0,0.0
2023-06-28 09:25:00,488,0.0,0.0
2023-06-28 09:25:00,489,1001.0,795.0
2023-06-28 09:25:00,490,1001.0,795.0
2023-06-28 09:25:00,491,969.0,791.0
2023-06-28 09:25:00,492,968.0,786.0
2023-06-28 09:25:00,493,995.0,795.0
2023-06-28 09:25:00,494,994.0,795.0
2023-06-28 09:25:00,495,0.0,0.0
2023-06-28 09:25:00,496,0.0,0.0
2023-06-28 09:25:00,497,0.0,0.0
2023-06-28 09:25:00,498,0.0,0.0
2023-06-28 09:25:00,499,0.0,0.0
2023-06-28 09:25:00,501,284.5,167.006409
2023-06-28 09:25:00,502,178.52417,178.52417
2023-06-28 09:25:00,503,289.0,204.0
2023-06-28 09:25:00,507,0.0,0.0
2023-06-28 09:25:00,508,0.0,0.0
2023-06-28 09:25:00,511,0.0,0.0
2023-06-28 09:25:00,512,0.0,0.0
2023-06-28 09:25:00,513,338.0,305.0
2023-06-28 09:25:00,514,134.0,125.0
2023-06-28 09:25:00,516,850.012939,749.988525
2023-06-28 09:25:00,521,939.0,772.080627
2023-06-28 09:25:00,522,939.0,756.837158
2023-06-28 09:25:00,523,0.0,0.0
2023-06-28 09:25:00,524,0.0,0.0
2023-06-28 09:25:00,525,0.0,0.0
2023-06-28 09:25:00,526,245.478699,131.0
2023-06-28 09:25:00,527,1357.0,1058.099976
2023-06-28 09:25:00,528,0.0,0.0
2023-06-28 09:25:00,529,994.0,773.717285
2023-06-28 09:25:00,530,0.0,0.0
2023-06-28 09:25:00,533,0.0,0.0
2023-06-28 09:25:00,534,0.0,0.0
2023-06-28 09:25:00,535,0.0,0.0
2023-06-28 09:25:00,536,0.0,0.0
2023-06-28 09:25:00,537,0.0,0.0
2023-06-28 09:25:00,538,0.0,0.0
2023-06-28 09:25:00,539,335.0,174.0
2023-06-28 09:25:00,540,165.0,87.0
2023-06-28 09:25:00,541,0.0,0.0
2023-06-28 09:25:00,542,0.0,0.0
2023-06-28 09:25:00,544,0.0,0.0
2023-06-28 09:25:00,545,1012.0,795.0
2023-06-28 09:25:00,546,0.0,0.0
2023-06-28 09:25:00,547,0.0,0.0
2023-06-28 09:25:00,548,0.0,0.0
2023-06-28 09:25:00,549,0.0,0.0
2023-06-28 09:25:00,550,0.0,0.0
2023-06-28 09:25:00,552,0.0,0.0
2023-06-28 09:25:00,553,0.0,0.0
2023-06-28 09:30:00,1,0.0,0.0
2023-06-28 09:30:00,2,0.0,0.0
2023-06-28 09:30:00,3,384.161865,364.991486
2023-06-28 09:30:00,4,367.305634,364.991486
2023-06-28 09:30:00,5,395.78067,364.991486
2023-06-28 09:30:00,6,397.901794,364.991486
2023-06-28 09:30:00,7,0.0,0.0
2023-06-28 09:30:00,8,384.29538,364.991486
2023-06-28 09:30:00,9,479.79837,364.917023
2023-06-28 09:30:00,10,476.996368,364.371613
2023-06-28 09:30:00,11,0.0,0.0
2023-06-28 09:30:00,12,350.0,200.0
2023-06-28 09:30:00,15,522.0,476.926331
2023-06-28 09:30:00,16,503.118713,503.118713
2023-06-28 09:30:00,17,454.661774,414.661774
2023-06-28 09:30:00,18,463.31958,423.31958
2023-06-28 09:30:00,27,615.0,615.0
2023-06-28 09:30:00,28,612.0,612.0
2023-06-28 09:30:00,29,612.0,612.0
2023-06-28 09:30:00,33,0.0,0.0
2023-06-28 09:30:00,36,1000.0,795.0
2023-06-28 09:30:00,37,993.0,795.0
2023-06-28 09:30:00,43,378.0,281.0
2023-06-28 09:30:00,46,506.0,445.009064
2023-06-28 09:30:00,47,462.986359,462.986359
2023-06-28 09:30:00,48,462.713654,462.713654
2023-06-28 09:30:00,49,463.0,280.0
2023-06-28 09:30:00,50,0.0,0.0
2023-06-28 09:30:00,51,463.0,405.012726
2023-06-28 09:30:00,52,0.0,0.0
2023-06-28 09:30:00,53,0.0,0.0
2023-06-28 09:30:00,54,0.0,0.0
2023-06-28 09:30:00,55,0.0,0.0
2023-06-28 09:30:00,56,159.989456,139.990311
2023-06-28 09:30:00,57,0.0,0.0
2023-06-28 09:30:00,58,0.0,0.0
2023-06-28 09:30:00,59,0.0,0.0
2023-06-28 09:30:00,60,0.0,0.0
2023-06-28 09:30:00,61,400.0,280.014557
2023-06-28 09:30:00,62,0.0,0.0
2023-06-28 09:30:00,63,359.982574,359.982574
2023-06-28 09:30:00,64,0.0,0.0
2023-06-28 09:30:00,65,0.0,0.0
2023-06-28 09:30:00,66,427.403717,374.761261
2023-06-28 09:30:00,67,427.081451,374.984406
2023-06-28 09:30:00,68,0.0,0.0
2023-06-28 09:30:00,69,932.0,850.241943
2023-06-28 09:30:00,70,930.0,850.756836
2023-06-28 09:30:00,71,0.0,0.0
2023-06-28 09:30:00,72,40.0,25.002136
2023-06-28 09:30:00,73,0.0,0.0
2023-06-28 09:30:00,74,0.0,0.0
2023-06-28 09:30:00,75,0.0,0.0
2023-06-28 09:30:00,76,0.0,0.0
2023-06-28 09:30:00,77,0.0,0.0
2023-06-28 09:30:00,78,0.0,0.0
2023-06-28 09:30:00,79,0.0,0.0
2023-06-28 09:30:00,80,0.0,0.0
2023-06-28 09:30:00,83,430.56662,430.56662
2023-06-28 09:30:00,84,429.598969,429.598969
2023-06-28 09:30:00,85,0.0,0.0
2023-06-28 09:30:00,86,443.609985,379.459808
2023-06-28 09:30:00,87,0.0,0.0
2023-06-28 09:30:00,88,444.112946,444.112946
2023-06-28 09:30:00,89,446.399994,380.018097
2023-06-28 09:30:00,90,419.954437,380.018097
2023-06-28 09:30:00,91,751.679382,750.0
2023-06-28 09:30:00,92,688.994263,688.994263
2023-06-28 09:30:00,95,0.0,0.0
2023-06-28 09:30:00,96,0.0,0.0
2023-06-28 09:30:00,97,0.0,0.0
2023-06-28 09:30:00,98,0.0,0.0
2023-06-28 09:30:00,99,350.499023,261.0
2023-06-28 09:30:00,100,0.0,0.0
2023-06-28 09:30:00,101,0.0,0.0
2023-06-28 09:30:00,102,0.0,0.0
2023-06-28 09:30:00,103,0.0,0.0
2023-06-28 09:30:00,104,0.0,0.0
2023-06-28 09:30:00,105,0.0,0.0
2023-06-28 09:30:00,106,0.0,0.0
2023-06-28 09:30:00,107,0.0,0.0
2023-06-28 09:30:00,108,0.0,0.0
2023-06-28 09:30:00,112,0.0,0.0
2023-06-28 09:30:00,113,0.0,0.0
2023-06-28 09:30:00,114,0.0,0.0
2023-06-28 09:30:00,115,921.0,921.0
2023-06-28 09:30:00,116,917.99292,917.99292
2023-06-28 09:30:00,117,0.0,0.0
2023-06-28 09:30:00,118,0.0,0.0
2023-06-28 09:30:00,119,99.99939,60.000153
2023-06-28 09:30:00,120,100.0,60.000153
2023-06-28 09:30:00,126,0.0,0.0
2023-06-28 09:30:00,127,0.0,0.0
2023-06-28 09:30:00,128,996.0,750.0
2023-06-28 09:30:00,129,993.0,750.0
2023-06-28 09:30:00,130,0.0,0.0
2023-06-28 09:30:00,131,985.0,718.0
2023-06-28 09:30:00,132,947.0,758.0
2023-06-28 09:30:00,133,968.0,755.0
2023-06-28 09:30:00,134,237.346298,227.346298
2023-06-28 09:30:00,135,291.0,210.0
2023-06-28 09:30:00,136,158.5,109.996994
2023-06-28 09:30:00,137,158.5,109.996994
2023-06-28 09:30:00,138,183.0,121.0
2023-06-28 09:30:00,139,0.0,0.0
2023-06-28 09:30:00,140,0.0,0.0
2023-06-28 09:30:00,141,0.0,0.0
2023-06-28 09:30:00,142,164.5,88.0
2023-06-28 09:30:00,143,164.5,89.143059
2023-06-28 09:30:00,144,184.0,104.0
2023-06-28 09:30:00,145,163.0,88.436272
2023-06-28 09:30:00,146,163.0,88.436272
2023-06-28 09:30:00,147,177.0,104.0
2023-06-28 09:30:00,150,0.0,0.0
2023-06-28 09:30:00,151,0.0,0.0
2023-06-28 09:30:00,152,0.0,0.0
2023-06-28 09:30:00,153,0.0,0.0
2023-06-28 09:30:00,154,241.0,228.353104
2023-06-28 09:30:00,155,122.0,117.21891
2023-06-28 09:30:00,156,392.0,350.0
2023-06-28 09:30:00,158,0.0,0.0
2023-06-28 09:30:00,159,0.0,0.0
2023-06-28 09:30:00,160,0.0,0.0
2023-06-28 09:30:00,161,0.0,0.0
2023-06-28 09:30:00,162,0.0,0.0
2023-06-28 09:30:00,166,0.0,0.0
2023-06-28 09:30:00,167,0.0,0.0
2023-06-28 09:30:00,168,0.0,0.0
2023-06-28 09:30:00,169,0.0,0.0
2023-06-28 09:30:00,170,0.0,0.0
2023-06-28 09:30:00,171,0.0,0.0
2023-06-28 09:30:00,172,0.0,0.0
2023-06-28 09:30:00,173,0.0,0.0
2023-06-28 09:30:00,174,0.0,0.0
2023-06-28 09:30:00,175,287.0,162.0
2023-06-28 09:30:00,176,0.0,0.0
2023-06-28 09:30:00,177,148.0,108.0
2023-06-28 09:30:00,178,0.0,0.0
2023-06-28 09:30:00,179,0.0,0.0
2023-06-28 09:30:00,180,0.0,0.0
2023-06-28 09:30:00,181,153.5,115.997803
2023-06-28 09:30:00,182,153.5,115.997803
2023-06-28 09:30:00,183,179.0,120.0
2023-06-28 09:30:00,184,0.0,0.0
2023-06-28 09:30:00,185,0.0,0.0
2023-06-28 09:30:00,186,0.0,0.0
2023-06-28 09:30:00,187,157.5,119.995728
2023-06-28 09:30:00,188,157.5,119.995728
2023-06-28 09:30:00,189,181.0,120.0
2023-06-28 09:30:00,190,1000.0,795.0
2023-06-28 09:30:00,191,1000.0,795.0
2023-06-28 09:30:00,193,0.0,0.0
2023-06-28 09:30:00,194,0.0,0.0
2023-06-28 09:30:00,195,0.0,0.0
2023-06-28 09:30:00,196,53.104923,35.0
2023-06-28 09:30:00,197,0.0,0.0
2023-06-28 09:30:00,198,0.0,0.0
2023-06-28 09:30:00,200,0.0,0.0
2023-06-28 09:30:00,207,0.0,0.0
2023-06-28 09:30:00,208,0.0,0.0
2023-06-28 09:30:00,209,0.0,0.0
2023-06-28 09:30:00,210,0.0,0.0
2023-06-28 09:30:00,211,0.0,0.0
2023-06-28 09:30:00,212,0.0,0.0
2023-06-28 09:30:00,213,0.0,0.0
2023-06-28 09:30:00,214,75.0,67.0
2023-06-28 09:30:00,215,75.0,67.0
2023-06-28 09:30:00,216,76.0,67.0
2023-06-28 09:30:00,217,27.0,20.99826
2023-06-28 09:30:00,218,27.0,20.99826
2023-06-28 09:30:00,219,27.0,20.99826
2023-06-28 09:30:00,220,27.0,20.99826
2023-06-28 09:30:00,231,339.991455,270.0
2023-06-28 09:30:00,232,0.0,0.0
2023-06-28 09:30:00,233,0.0,0.0
2023-06-28 09:30:00,234,0.0,0.0
2023-06-28 09:30:00,237,0.0,0.0
2023-06-28 09:30:00,238,0.0,0.0
2023-06-28 09:30:00,240,280.0,200.0
2023-06-28 09:30:00,241,142.0,100.0
2023-06-28 09:30:00,242,169.0,120.0
2023-06-28 09:30:00,243,171.0,114.0
2023-06-28 09:30:00,244,171.0,114.0
2023-06-28 09:30:00,247,0.0,0.0
2023-06-28 09:30:00,248,0.0,0.0
2023-06-28 09:30:00,249,156.0,99.553833
2023-06-28 09:30:00,250,156.0,99.334106
2023-06-28 09:30:00,251,156.0,99.553833
2023-06-28 09:30:00,252,252.0,195.0
2023-06-28 09:30:00,253,124.998016,69.000366
2023-06-28 09:30:00,254,39.0,34.500183
2023-06-28 09:30:00,255,246.0,175.0
2023-06-28 09:30:00,256,246.0,175.0
2023-06-28 09:30:00,257,264.0,222.0
2023-06-28 09:30:00,258,275.5,172.002289
2023-06-28 09:30:00,259,275.5,172.002289
2023-06-28 09:30:00,260,271.0,212.0
2023-06-28 09:30:00,264,0.0,0.0
2023-06-28 09:30:00,265,10.0,5.000229
2023-06-28 09:30:00,266,0.0,0.0
2023-06-28 09:30:00,267,0.0,0.0
2023-06-28 09:30:00,268,0.0,0.0
2023-06-28 09:30:00,269,0.0,0.0
2023-06-28 09:30:00,270,0.0,0.0
2023-06-28 09:30:00,271,0.0,0.0
2023-06-28 09:30:00,272,84.822235,75.0
2023-06-28 09:30:00,273,84.822235,75.0
2023-06-28 09:30:00,274,87.333336,75.0
2023-06-28 09:30:00,275,0.0,0.0
2023-06-28 09:30:00,276,0.0,0.0
2023-06-28 09:30:00,277,155.0,100.0
2023-06-28 09:30:00,278,79.0,50.0
2023-06-28 09:30:00,279,0.0,0.0
2023-06-28 09:30:00,280,0.0,0.0
2023-06-28 09:30:00,281,162.0,100.0
2023-06-28 09:30:00,282,73.0,50.0
2023-06-28 09:30:00,283,161.0,100.0
2023-06-28 09:30:00,284,75.0,50.0
2023-06-28 09:30:00,285,160.0,100.0
2023-06-28 09:30:00,286,76.0,50.0
2023-06-28 09:30:00,287,161.0,100.0
2023-06-28 09:30:00,288,75.0,50.0
2023-06-28 09:30:00,289,161.0,100.0
2023-06-28 09:30:00,290,75.0,50.0
2023-06-28 09:30:00,291,0.0,0.0
2023-06-28 09:30:00,292,0.0,0.0
2023-06-28 09:30:00,293,0.0,0.0
2023-06-28 09:30:00,294,0.0,0.0
2023-06-28 09:30:00,299,0.0,0.0
2023-06-28 09:30:00,300,0.0,0.0
2023-06-28 09:30:00,301,183.0,133.0
2023-06-28 09:30:00,302,0.0,0.0
2023-06-28 09:30:00,303,0.0,0.0
2023-06-28 09:30:00,304,99.0,64.499725
2023-06-28 09:30:00,305,378.0,310.000916
2023-06-28 09:30:00,306,356.0,297.007629
2023-06-28 09:30:00,307,304.513245,207.007019
2023-06-28 09:30:00,308,153.5,119.995728
2023-06-28 09:30:00,309,153.5,119.995728
2023-06-28 09:30:00,310,168.0,122.0
2023-06-28 09:30:00,311,157.0,119.995728
2023-06-28 09:30:00,312,157.0,119.995728
2023-06-28 09:30:00,313,171.0,122.0
2023-06-28 09:30:00,314,157.0,119.995728
2023-06-28 09:30:00,315,157.0,119.995728
2023-06-28 09:30:00,316,179.0,122.0
2023-06-28 09:30:00,317,159.227264,119.995728
2023-06-28 09:30:00,318,160.180969,119.995728
2023-06-28 09:30:00,319,179.0,122.0
2023-06-28 09:30:00,320,157.0,122.0
2023-06-28 09:30:00,321,157.0,122.0
2023-06-28 09:30:00,322,169.0,136.0
2023-06-28 09:30:00,323,167.0,122.0
2023-06-28 09:30:00,324,167.0,122.0
2023-06-28 09:30:00,325,176.0,136.0
2023-06-28 09:30:00,326,143.0,135.0
2023-06-28 09:30:00,327,142.336411,135.0
2023-06-28 09:30:00,328,176.0,150.0
2023-06-28 09:30:00,329,0.0,0.0
2023-06-28 09:30:00,330,0.0,0.0
2023-06-28 09:30:00,331,765.0,644.669189
2023-06-28 09:30:00,332,813.0,648.969177
2023-06-28 09:30:00,333,0.0,0.0
2023-06-28 09:30:00,334,69.5,50.99826
2023-06-28 09:30:00,335,69.5,50.99826
2023-06-28 09:30:00,336,49.0,49.0
2023-06-28 09:30:00,337,40.0,35.0
2023-06-28 09:30:00,338,40.0,35.0
2023-06-28 09:30:00,339,0.0,0.0
2023-06-28 09:30:00,340,818.0,680.733765
2023-06-28 09:30:00,341,817.0,677.041504
2023-06-28 09:30:00,342,166.0,135.0
2023-06-28 09:30:00,343,0.0,0.0
2023-06-28 09:30:00,344,0.0,0.0
2023-06-28 09:30:00,345,99.0,79.998932
2023-06-28 09:30:00,346,83.673737,80.091644
2023-06-28 09:30:00,347,0.0,0.0
2023-06-28 09:30:00,348,0.0,0.0
2023-06-28 09:30:00,349,0.0,0.0
2023-06-28 09:30:00,350,0.0,0.0
2023-06-28 09:30:00,351,0.0,0.0
2023-06-28 09:30:00,352,0.0,0.0
2023-06-28 09:30:00,353,0.0,0.0
2023-06-28 09:30:00,354,0.0,0.0
2023-06-28 09:30:00,355,0.0,0.0
2023-06-28 09:30:00,356,0.0,0.0
2023-06-28 09:30:00,357,27.5,10.0
2023-06-28 09:30:00,358,20.0,10.000153
2023-06-28 09:30:00,359,20.0,10.000153
2023-06-28 09:30:00,360,0.0,0.0
2023-06-28 09:30:00,361,0.0,0.0
2023-06-28 09:30:00,362,20.0,7.0
2023-06-28 09:30:00,363,20.0,10.0
2023-06-28 09:30:00,364,700.0,665.0
2023-06-28 09:30:00,365,0.0,0.0
2023-06-28 09:30:00,366,378.487396,359.922974
2023-06-28 09:30:00,367,379.159668,359.922974
2023-06-28 09:30:00,368,0.0,0.0
2023-06-28 09:30:00,369,0.0,0.0
2023-06-28 09:30:00,370,0.0,0.0
2023-06-28 09:30:00,371,0.0,0.0
2023-06-28 09:30:00,372,0.0,0.0
2023-06-28 09:30:00,373,94.917908,69.917511
2023-06-28 09:30:00,374,94.917908,69.917511
2023-06-28 09:30:00,375,112.0,69.917511
2023-06-28 09:30:00,376,163.0,116.662704
2023-06-28 09:30:00,377,163.0,116.662704
2023-06-28 09:30:00,378,181.0,120.0
2023-06-28 09:30:00,379,40.0,31.0
2023-06-28 09:30:00,380,40.0,31.0
2023-06-28 09:30:00,381,28.0,24.0
2023-06-28 09:30:00,382,166.0,129.972046
2023-06-28 09:30:00,383,166.0,129.972046
2023-06-28 09:30:00,384,189.0,129.972046
2023-06-28 09:30:00,385,271.5,187.987915
2023-06-28 09:30:00,386,271.5,189.239197
2023-06-28 09:30:00,387,275.0,204.0
2023-06-28 09:30:00,388,271.0,188.247314
2023-06-28 09:30:00,389,271.0,187.652222
2023-06-28 09:30:00,390,275.0,204.0
2023-06-28 09:30:00,419,292.0,160.002441
2023-06-28 09:30:00,420,292.0,160.002441
2023-06-28 09:30:00,421,268.0,160.002441
2023-06-28 09:30:00,422,256.0,186.0
2023-06-28 09:30:00,423,256.0,186.0
2023-06-28 09:30:00,432,292.0,220.0
2023-06-28 09:30:00,433,387.996338,267.0
2023-06-28 09:30:00,434,189.016327,189.016327
2023-06-28 09:30:00,435,189.016327,189.016327
2023-06-28 09:30:00,436,189.016327,189.016327
2023-06-28 09:30:00,437,189.016327,189.016327
2023-06-28 09:30:00,438,206.0,206.0
2023-06-28 09:30:00,439,206.0,206.0
2023-06-28 09:30:00,440,162.5,120.0
2023-06-28 09:30:00,441,162.5,120.0
2023-06-28 09:30:00,442,175.0,120.0
2023-06-28 09:30:00,443,0.0,0.0
2023-06-28 09:30:00,444,0.0,0.0
2023-06-28 09:30:00,450,223.0,219.0
2023-06-28 09:30:00,451,113.0,113.0
2023-06-28 09:30:00,452,243.0,239.0
2023-06-28 09:30:00,453,113.0,113.0
2023-06-28 09:30:00,459,394.258667,276.0
2023-06-28 09:30:00,467,0.0,0.0
2023-06-28 09:30:00,468,0.0,0.0
2023-06-28 09:30:00,469,0.0,0.0
2023-06-28 09:30:00,471,15.0,7.0
2023-06-28 09:30:00,472,180.0,180.0
2023-06-28 09:30:00,473,111.159828,111.159828
2023-06-28 09:30:00,474,180.0,180.0
2023-06-28 09:30:00,475,116.0,90.0
2023-06-28 09:30:00,477,243.0,173.994461
2023-06-28 09:30:00,478,243.0,173.994461
2023-06-28 09:30:00,479,251.0,173.994461
2023-06-28 09:30:00,480,243.5,173.994461
2023-06-28 09:30:00,481,243.5,173.994461
2023-06-28 09:30:00,482,252.0,173.994461
2023-06-28 09:30:00,485,36.0,18.001099
2023-06-28 09:30:00,486,0.0,0.0
2023-06-28 09:30:00,487,0.0,0.0
2023-06-28 09:30:00,488,0.0,0.0
2023-06-28 09:30:00,489,1001.0,795.0
2023-06-28 09:30:00,490,1001.0,795.0
2023-06-28 09:30:00,491,969.0,791.0
2023-06-28 09:30:00,492,968.0,786.0
2023-06-28 09:30:00,493,995.0,795.0
2023-06-28 09:30:00,494,994.0,795.0
2023-06-28 09:30:00,495,0.0,0.0
2023-06-28 09:30:00,496,0.0,0.0
2023-06-28 09:30:00,497,0.0,0.0
2023-06-28 09:30:00,498,0.0,0.0
2023-06-28 09:30:00,499,0.0,0.0
2023-06-28 09:30:00,501,284.5,167.006409
2023-06-28 09:30:00,502,167.0,167.0
2023-06-28 09:30:00,503,289.0,204.0
2023-06-28 09:30:00,507,0.0,0.0
2023-06-28 09:30:00,508,0.0,0.0
2023-06-28 09:30:00,511,0.0,0.0
2023-06-28 09:30:00,512,0.0,0.0
2023-06-28 09:30:00,513,338.0,305.0
2023-06-28 09:30:00,514,134.0,125.0
2023-06-28 09:30:00,516,850.012939,749.988525
2023-06-28 09:30:00,521,939.0,762.597412
2023-06-28 09:30:00,522,939.0,750.374573
2023-06-28 09:30:00,523,0.0,0.0
2023-06-28 09:30:00,524,0.0,0.0
2023-06-28 09:30:00,525,0.0,0.0
2023-06-28 09:30:00,526,245.890686,131.0
2023-06-28 09:30:00,527,1357.0,1058.099976
2023-06-28 09:30:00,528,0.0,0.0
2023-06-28 09:30:00,529,994.0,756.464844
2023-06-28 09:30:00,530,0.0,0.0
2023-06-28 09:30:00,533,0.0,0.0
2023-06-28 09:30:00,534,0.0,0.0
2023-06-28 09:30:00,535,0.0,0.0
2023-06-28 09:30:00,536,0.0,0.0
2023-06-28 09:30:00,537,0.0,0.0
2023-06-28 09:30:00,538,0.0,0.0
2023-06-28 09:30:00,539,335.0,174.0
2023-06-28 09:30:00,540,165.0,87.0
2023-06-28 09:30:00,541,0.0,0.0
2023-06-28 09:30:00,542,0.0,0.0
2023-06-28 09:30:00,544,0.0,0.0
2023-06-28 09:30:00,545,1012.0,795.0
2023-06-28 09:30:00,546,0.0,0.0
2023-06-28 09:30:00,547,0.0,0.0
2023-06-28 09:30:00,548,0.0,0.0
2023-06-28 09:30:00,549,0.0,0.0
2023-06-28 09:30:00,550,0.0,0.0
2023-06-28 09:30:00,552,0.0,0.0
2023-06-28 09:30:00,553,0.0,0.0
2023-06-28 09:35:00,1,0.0,0.0
2023-06-28 09:35:00,2,0.0,0.0
2023-06-28 09:35:00,3,392.320282,364.991486
2023-06-28 09:35:00,4,376.894257,364.991486
2023-06-28 09:35:00,5,401.643555,364.991486
2023-06-28 09:35:00,6,401.183655,364.991486
2023-06-28 09:35:00,7,0.0,0.0
2023-06-28 09:35:00,8,389.158051,364.991486
2023-06-28 09:35:00,9,454.562225,364.917023
2023-06-28 09:35:00,10,476.996368,364.371613
2023-06-28 09:35:00,11,0.0,0.0
2023-06-28 09:35:00,12,350.0,200.0
2023-06-28 09:35:00,15,522.0,475.64798
2023-06-28 09:35:00,16,524.0,465.286469
2023-06-28 09:35:00,17,457.530609,417.530609
2023-06-28 09:35:00,18,465.001221,425.001221
2023-06-28 09:35:00,27,615.0,615.0
2023-06-28 09:35:00,28,612.0,612.0
2023-06-28 09:35:00,29,612.0,612.0
2023-06-28 09:35:00,33,0.0,0.0
2023-06-28 09:35:00,36,1000.0,795.0
2023-06-28 09:35:00,37,993.0,795.0
2023-06-28 09:35:00,43,378.0,281.0
2023-06-28 09:35:00,46,506.0,445.009064
2023-06-28 09:35:00,47,462.986359,462.986359
2023-06-28 09:35:00,48,462.688873,462.688843
2023-06-28 09:35:00,49,463.0,280.0
2023-06-28 09:35:00,50,0.0,0.0
2023-06-28 09:35:00,51,463.0,405.012726
2023-06-28 09:35:00,52,0.0,0.0
2023-06-28 09:35:00,53,0.0,0.0
2023-06-28 09:35:00,54,0.0,0.0
2023-06-28 09:35:00,55,0.0,0.0
2023-06-28 09:35:00,56,159.989456,139.990311
2023-06-28 09:35:00,57,0.0,0.0
2023-06-28 09:35:00,58,0.0,0.0
2023-06-28 09:35:00,59,0.0,0.0
2023-06-28 09:35:00,60,0.0,0.0
2023-06-28 09:35:00,61,400.0,280.014557
2023-06-28 09:35:00,62,0.0,0.0
2023-06-28 09:35:00,63,359.982574,359.982574
2023-06-28 09:35:00,64,0.0,0.0
2023-06-28 09:35:00,65,0.0,0.0
2023-06-28 09:35:00,66,427.403717,374.761261
2023-06-28 09:35:00,67,435.809723,435.809723
2023-06-28 09:35:00,68,0.0,0.0
2023-06-28 09:35:00,69,932.0,850.241943
2023-06-28 09:35:00,70,930.0,850.756836
2023-06-28 09:35:00,71,0.0,0.0
2023-06-28 09:35:00,72,40.0,25.002136
2023-06-28 09:35:00,73,0.0,0.0
2023-06-28 09:35:00,74,0.0,0.0
2023-06-28 09:35:00,75,0.0,0.0
2023-06-28 09:35:00,76,0.0,0.0
2023-06-28 09:35:00,77,0.0,0.0
2023-06-28 09:35:00,78,0.0,0.0
2023-06-28 09:35:00,79,0.0,0.0
2023-06-28 09:35:00,80,0.0,0.0
2023-06-28 09:35:00,83,430.56662,430.56662
2023-06-28 09:35:00,84,429.598969,429.598938
2023-06-28 09:35:00,85,0.0,0.0
2023-06-28 09:35:00,86,443.609985,398.512939
2023-06-28 09:35:00,87,0.0,0.0
2023-06-28 09:35:00,88,444.540009,351.987061
2023-06-28 09:35:00,89,446.399994,380.018097
2023-06-28 09:35:00,90,419.954437,380.018097
2023-06-28 09:35:00,91,751.679382,750.0
2023-06-28 09:35:00,92,688.994263,688.994263
2023-06-28 09:35:00,95,0.0,0.0
2023-06-28 09:35:00,96,0.0,0.0
2023-06-28 09:35:00,97,0.0,0.0
2023-06-28 09:35:00,98,0.0,0.0
2023-06-28 09:35:00,99,349.249329,261.0
2023-06-28 09:35:00,100,0.0,0.0
2023-06-28 09:35:00,101,0.0,0.0
2023-06-28 09:35:00,102,0.0,0.0
2023-06-28 09:35:00,103,0.0,0.0
2023-06-28 09:35:00,104,0.0,0.0
2023-06-28 09:35:00,105,0.0,0.0
2023-06-28 09:35:00,106,0.0,0.0
2023-06-28 09:35:00,107,0.0,0.0
2023-06-28 09:35:00,108,0.0,0.0
2023-06-28 09:35:00,112,0.0,0.0
2023-06-28 09:35:00,113,0.0,0.0
2023-06-28 09:35:00,114,0.0,0.0
2023-06-28 09:35:00,115,921.0,921.0
2023-06-28 09:35:00,116,917.99292,917.99292
2023-06-28 09:35:00,117,0.0,0.0
2023-06-28 09:35:00,118,0.0,0.0
2023-06-28 09:35:00,119,99.99939,60.000153
2023-06-28 09:35:00,120,100.0,60.000153
2023-06-28 09:35:00,126,0.0,0.0
2023-06-28 09:35:00,127,0.0,0.0
2023-06-28 09:35:00,128,996.0,750.0
2023-06-28 09:35:00,129,993.0,750.0
2023-06-28 09:35:00,130,0.0,0.0
2023-06-28 09:35:00,131,985.0,718.0
2023-06-28 09:35:00,132,947.0,758.0
2023-06-28 09:35:00,133,968.0,755.0
2023-06-28 09:35:00,134,242.433121,232.433121
2023-06-28 09:35:00,135,291.0,210.0
2023-06-28 09:35:00,136,158.5,109.996994
2023-06-28 09:35:00,137,158.5,109.996994
2023-06-28 09:35:00,138,183.0,121.0
2023-06-28 09:35:00,139,0.0,0.0
2023-06-28 09:35:00,140,0.0,0.0
2023-06-28 09:35:00,141,0.0,0.0
2023-06-28 09:35:00,142,164.5,88.0
2023-06-28 09:35:00,143,164.5,89.143059
2023-06-28 09:35:00,144,184.0,104.0
2023-06-28 09:35:00,145,163.0,88.436272
2023-06-28 09:35:00,146,163.0,88.200645
2023-06-28 09:35:00,147,177.0,104.0
2023-06-28 09:35:00,150,0.0,0.0
2023-06-28 09:35:00,151,0.0,0.0
2023-06-28 09:35:00,152,0.0,0.0
2023-06-28 09:35:00,153,0.0,0.0
2023-06-28 09:35:00,154,241.0,200.990295
2023-06-28 09:35:00,155,119.126488,99.671188
2023-06-28 09:35:00,156,392.0,350.0
2023-06-28 09:35:00,158,0.0,0.0
2023-06-28 09:35:00,159,0.0,0.0
2023-06-28 09:35:00,160,0.0,0.0
2023-06-28 09:35:00,161,0.0,0.0
2023-06-28 09:35:00,162,0.0,0.0
2023-06-28 09:35:00,166,0.0,0.0
2023-06-28 09:35:00,167,0.0,0.0
2023-06-28 09:35:00,168,0.0,0.0
2023-06-28 09:35:00,169,0.0,0.0
2023-06-28 09:35:00,170,0.0,0.0
2023-06-28 09:35:00,171,0.0,0.0
2023-06-28 09:35:00,172,0.0,0.0
2023-06-28 09:35:00,173,0.0,0.0
2023-06-28 09:35:00,174,0.0,0.0
2023-06-28 09:35:00,175,287.0,162.0
2023-06-28 09:35:00,176,0.0,0.0
2023-06-28 09:35:00,177,148.0,108.0
2023-06-28 09:35:00,178,0.0,0.0
2023-06-28 09:35:00,179,0.0,0.0
2023-06-28 09:35:00,180,0.0,0.0
2023-06-28 09:35:00,181,153.5,115.997803
2023-06-28 09:35:00,182,153.5,115.997803
2023-06-28 09:35:00,183,179.0,120.0
2023-06-28 09:35:00,184,0.0,0.0
2023-06-28 09:35:00,185,0.0,0.0
2023-06-28 09:35:00,186,0.0,0.0
2023-06-28 09:35:00,187,157.5,119.995728
2023-06-28 09:35:00,188,157.5,119.995728
2023-06-28 09:35:00,189,181.0,120.0
2023-06-28 09:35:00,190,1000.0,795.0
2023-06-28 09:35:00,191,1000.0,795.0
2023-06-28 09:35:00,193,0.0,0.0
2023-06-28 09:35:00,194,0.0,0.0
2023-06-28 09:35:00,195,0.0,0.0
2023-06-28 09:35:00,196,53.104923,35.0
2023-06-28 09:35:00,197,0.0,0.0
2023-06-28 09:35:00,198,0.0,0.0
2023-06-28 09:35:00,200,0.0,0.0
2023-06-28 09:35:00,207,0.0,0.0
2023-06-28 09:35:00,208,0.0,0.0
2023-06-28 09:35:00,209,0.0,0.0
2023-06-28 09:35:00,210,0.0,0.0
2023-06-28 09:35:00,211,0.0,0.0
2023-06-28 09:35:00,212,0.0,0.0
2023-06-28 09:35:00,213,0.0,0.0
2023-06-28 09:35:00,214,75.0,67.0
2023-06-28 09:35:00,215,75.0,67.0
2023-06-28 09:35:00,216,76.0,67.0
2023-06-28 09:35:00,217,27.0,20.99826
2023-06-28 09:35:00,218,27.0,20.99826
2023-06-28 09:35:00,219,27.0,20.99826
2023-06-28 09:35:00,220,27.0,20.99826
2023-06-28 09:35:00,231,339.991455,270.0
2023-06-28 09:35:00,232,0.0,0.0
2023-06-28 09:35:00,233,0.0,0.0
2023-06-28 09:35:00,234,0.0,0.0
2023-06-28 09:35:00,237,0.0,0.0
2023-06-28 09:35:00,238,0.0,0.0
2023-06-28 09:35:00,240,280.0,200.0
2023-06-28 09:35:00,241,142.0,100.0
2023-06-28 09:35:00,242,169.0,156.18187
2023-06-28 09:35:00,243,171.0,156.089111
2023-06-28 09:35:00,244,171.0,156.089111
2023-06-28 09:35:00,247,0.0,0.0
2023-06-28 09:35:00,248,0.0,0.0
2023-06-28 09:35:00,249,156.0,99.553833
2023-06-28 09:35:00,250,156.0,99.334106
2023-06-28 09:35:00,251,156.0,99.553833
2023-06-28 09:35:00,252,252.0,195.0
2023-06-28 09:35:00,253,124.998016,69.000366
2023-06-28 09:35:00,254,39.0,34.500183
2023-06-28 09:35:00,255,246.0,175.0
2023-06-28 09:35:00,256,246.0,175.0
2023-06-28 09:35:00,257,264.0,222.0
2023-06-28 09:35:00,258,275.5,172.002289
2023-06-28 09:35:00,259,275.5,172.002289
2023-06-28 09:35:00,260,271.0,212.0
2023-06-28 09:35:00,264,0.0,0.0
2023-06-28 09:35:00,265,10.0,5.000229
2023-06-28 09:35:00,266,0.0,0.0
2023-06-28 09:35:00,267,0.0,0.0
2023-06-28 09:35:00,268,0.0,0.0
2023-06-28 09:35:00,269,0.0,0.0
2023-06-28 09:35:00,270,0.0,0.0
2023-06-28 09:35:00,271,17.776905,0.0
2023-06-28 09:35:00,272,84.822235,75.0
2023-06-28 09:35:00,273,84.822235,75.0
2023-06-28 09:35:00,274,87.333336,75.0
2023-06-28 09:35:00,275,0.0,0.0
2023-06-28 09:35:00,276,0.0,0.0
2023-06-28 09:35:00,277,155.0,100.0
2023-06-28 09:35:00,278,79.0,50.0
2023-06-28 09:35:00,279,0.0,0.0
2023-06-28 09:35:00,280,0.0,0.0
2023-06-28 09:35:00,281,162.0,100.0
2023-06-28 09:35:00,282,73.0,50.0
2023-06-28 09:35:00,283,161.0,100.0
2023-06-28 09:35:00,284,75.0,50.0
2023-06-28 09:35:00,285,160.0,100.0
2023-06-28 09:35:00,286,76.0,50.0
2023-06-28 09:35:00,287,161.0,100.0
2023-06-28 09:35:00,288,75.0,50.0
2023-06-28 09:35:00,289,161.0,100.0
2023-06-28 09:35:00,290,75.0,50.0
2023-06-28 09:35:00,291,0.0,0.0
2023-06-28 09:35:00,292,0.0,0.0
2023-06-28 09:35:00,293,0.0,0.0
2023-06-28 09:35:00,294,0.0,0.0
2023-06-28 09:35:00,299,0.0,0.0
2023-06-28 09:35:00,300,0.0,0.0
2023-06-28 09:35:00,301,183.0,133.0
2023-06-28 09:35:00,302,0.0,0.0
2023-06-28 09:35:00,303,0.0,0.0
2023-06-28 09:35:00,304,99.0,64.499725
2023-06-28 09:35:00,305,378.0,310.000916
2023-06-28 09:35:00,306,356.0,297.007629
2023-06-28 09:35:00,307,303.976959,207.007019
2023-06-28 09:35:00,308,153.5,119.995728
2023-06-28 09:35:00,309,153.5,119.995728
2023-06-28 09:35:00,310,168.0,122.0
2023-06-28 09:35:00,311,157.0,119.995728
2023-06-28 09:35:00,312,157.0,119.995728
2023-06-28 09:35:00,313,171.0,122.0
2023-06-28 09:35:00,314,157.0,119.995728
2023-06-28 09:35:00,315,157.0,119.995728
2023-06-28 09:35:00,316,179.0,122.0
2023-06-28 09:35:00,317,160.432739,119.995728
2023-06-28 09:35:00,318,160.264893,119.995728
2023-06-28 09:35:00,319,179.0,122.0
2023-06-28 09:35:00,320,157.0,122.0
2023-06-28 09:35:00,321,157.0,122.0
2023-06-28 09:35:00,322,169.0,136.0
2023-06-28 09:35:00,323,167.0,122.0
2023-06-28 09:35:00,324,167.0,122.0
2023-06-28 09:35:00,325,176.0,136.0
2023-06-28 09:35:00,326,143.0,135.0
2023-06-28 09:35:00,327,142.8228,135.0
2023-06-28 09:35:00,328,176.0,150.0
2023-06-28 09:35:00,329,0.0,0.0
2023-06-28 09:35:00,330,0.0,0.0
2023-06-28 09:35:00,331,765.0,644.669189
2023-06-28 09:35:00,332,813.0,645.706421
2023-06-28 09:35:00,333,0.0,0.0
2023-06-28 09:35:00,334,69.5,50.99826
2023-06-28 09:35:00,335,69.5,50.99826
2023-06-28 09:35:00,336,49.0,49.0
2023-06-28 09:35:00,337,40.0,35.0
2023-06-28 09:35:00,338,40.0,35.0
2023-06-28 09:35:00,339,0.0,0.0
2023-06-28 09:35:00,340,818.0,681.02417
2023-06-28 09:35:00,341,817.0,676.834106
2023-06-28 09:35:00,342,166.0,135.0
2023-06-28 09:35:00,343,0.0,0.0
2023-06-28 09:35:00,344,0.0,0.0
2023-06-28 09:35:00,345,99.0,79.998932
2023-06-28 09:35:00,346,83.782471,80.068756
2023-06-28 09:35:00,347,0.0,0.0
2023-06-28 09:35:00,348,0.0,0.0
2023-06-28 09:35:00,349,0.0,0.0
2023-06-28 09:35:00,350,0.0,0.0
2023-06-28 09:35:00,351,0.0,0.0
2023-06-28 09:35:00,352,0.0,0.0
2023-06-28 09:35:00,353,0.0,0.0
2023-06-28 09:35:00,354,0.0,0.0
2023-06-28 09:35:00,355,0.0,0.0
2023-06-28 09:35:00,356,0.0,0.0
2023-06-28 09:35:00,357,27.5,10.0
2023-06-28 09:35:00,358,20.0,10.000153
2023-06-28 09:35:00,359,20.0,10.000153
2023-06-28 09:35:00,360,0.0,0.0
2023-06-28 09:35:00,361,0.0,0.0
2023-06-28 09:35:00,362,7.0,7.0
2023-06-28 09:35:00,363,10.0,10.0
2023-06-28 09:35:00,364,700.0,665.0
2023-06-28 09:35:00,365,0.0,0.0
2023-06-28 09:35:00,366,378.487396,359.922974
2023-06-28 09:35:00,367,379.159668,359.922974
2023-06-28 09:35:00,368,0.0,0.0
2023-06-28 09:35:00,369,0.0,0.0
2023-06-28 09:35:00,370,0.0,0.0
2023-06-28 09:35:00,371,0.0,0.0
2023-06-28 09:35:00,372,0.0,0.0
2023-06-28 09:35:00,373,94.917908,69.917511
2023-06-28 09:35:00,374,94.917908,69.917511
2023-06-28 09:35:00,375,112.0,69.917511
2023-06-28 09:35:00,376,163.0,116.662704
2023-06-28 09:35:00,377,163.0,116.662704
2023-06-28 09:35:00,378,181.0,120.0
2023-06-28 09:35:00,379,40.0,31.0
2023-06-28 09:35:00,380,40.0,31.0
2023-06-28 09:35:00,381,28.0,24.0
2023-06-28 09:35:00,382,166.0,129.972046
2023-06-28 09:35:00,383,166.0,129.972046
2023-06-28 09:35:00,384,189.0,129.972046
2023-06-28 09:35:00,385,271.5,188.018433
2023-06-28 09:35:00,386,271.5,188.04895
2023-06-28 09:35:00,387,275.0,204.0
2023-06-28 09:35:00,388,271.0,188.247314
2023-06-28 09:35:00,389,271.0,187.652222
2023-06-28 09:35:00,390,275.0,204.0
2023-06-28 09:35:00,419,292.0,160.002441
2023-06-28 09:35:00,420,292.0,160.002441
2023-06-28 09:35:00,421,268.0,160.002441
2023-06-28 09:35:00,422,256.0,186.0
2023-06-28 09:35:00,423,256.0,186.0
2023-06-28 09:35:00,432,292.0,220.0
2023-06-28 09:35:00,433,387.040894,267.0
2023-06-28 09:35:00,434,189.016327,189.016327
2023-06-28 09:35:00,435,189.016327,189.016327
2023-06-28 09:35:00,436,189.016327,189.016327
2023-06-28 09:35:00,437,189.016327,189.016327
2023-06-28 09:35:00,438,206.0,206.0
2023-06-28 09:35:00,439,206.0,206.0
2023-06-28 09:35:00,440,162.5,120.0
2023-06-28 09:35:00,441,162.5,120.0
2023-06-28 09:35:00,442,175.0,120.0
2023-06-28 09:35:00,443,0.0,0.0
2023-06-28 09:35:00,444,0.0,0.0
2023-06-28 09:35:00,450,223.0,219.0
2023-06-28 09:35:00,451,113.0,113.0
2023-06-28 09:35:00,452,243.0,239.0
2023-06-28 09:35:00,453,113.0,113.0
2023-06-28 09:35:00,459,396.347076,276.0
2023-06-28 09:35:00,467,0.0,0.0
2023-06-28 09:35:00,468,0.0,0.0
2023-06-28 09:35:00,469,0.0,0.0
2023-06-28 09:35:00,471,15.0,7.0
2023-06-28 09:35:00,472,180.0,180.0
2023-06-28 09:35:00,473,111.773537,111.773537
2023-06-28 09:35:00,474,180.0,180.0
2023-06-28 09:35:00,475,116.0,90.0
2023-06-28 09:35:00,477,243.0,173.994461
2023-06-28 09:35:00,478,243.0,173.994461
2023-06-28 09:35:00,479,251.0,173.994461
2023-06-28 09:35:00,480,243.5,173.994461
2023-06-28 09:35:00,481,243.5,173.994461
2023-06-28 09:35:00,482,252.0,173.994461
2023-06-28 09:35:00,485,36.0,18.001099
2023-06-28 09:35:00,486,0.0,0.0
2023-06-28 09:35:00,487,0.0,0.0
2023-06-28 09:35:00,488,0.0,0.0
2023-06-28 09:35:00,489,1001.0,795.0
2023-06-28 09:35:00,490,1001.0,795.0
2023-06-28 09:35:00,491,969.0,791.0
2023-06-28 09:35:00,492,968.0,786.0
2023-06-28 09:35:00,493,995.0,795.0
2023-06-28 09:35:00,494,994.0,795.0
2023-06-28 09:35:00,495,0.0,0.0
2023-06-28 09:35:00,496,0.0,0.0
2023-06-28 09:35:00,497,0.0,0.0
2023-06-28 09:35:00,498,0.0,0.0
2023-06-28 09:35:00,499,0.0,0.0
2023-06-28 09:35:00,501,284.5,167.006409
2023-06-28 09:35:00,502,167.0,167.0
2023-06-28 09:35:00,503,289.0,204.0
2023-06-28 09:35:00,507,0.0,0.0
2023-06-28 09:35:00,508,0.0,0.0
2023-06-28 09:35:00,511,0.0,0.0
2023-06-28 09:35:00,512,0.0,0.0
2023-06-28 09:35:00,513,338.0,305.0
2023-06-28 09:35:00,514,134.0,125.0
2023-06-28 09:35:00,516,850.012939,749.988525
2023-06-28 09:35:00,521,939.0,767.20282
2023-06-28 09:35:00,522,939.0,754.706238
2023-06-28 09:35:00,523,0.0,0.0
2023-06-28 09:35:00,524,0.0,0.0
2023-06-28 09:35:00,525,0.0,0.0
2023-06-28 09:35:00,526,243.762024,131.0
2023-06-28 09:35:00,527,1357.0,1058.099976
2023-06-28 09:35:00,528,0.0,0.0
2023-06-28 09:35:00,529,994.0,768.820435
2023-06-28 09:35:00,530,0.0,0.0
2023-06-28 09:35:00,533,0.0,0.0
2023-06-28 09:35:00,534,0.0,0.0
2023-06-28 09:35:00,535,0.0,0.0
2023-06-28 09:35:00,536,0.0,0.0
2023-06-28 09:35:00,537,0.0,0.0
2023-06-28 09:35:00,538,0.0,0.0
2023-06-28 09:35:00,539,335.0,174.0
2023-06-28 09:35:00,540,165.0,87.0
2023-06-28 09:35:00,541,0.0,0.0
2023-06-28 09:35:00,542,0.0,0.0
2023-06-28 09:35:00,544,0.0,0.0
2023-06-28 09:35:00,545,1012.0,795.0
2023-06-28 09:35:00,546,0.0,0.0
2023-06-28 09:35:00,547,0.0,0.0
2023-06-28 09:35:00,548,0.0,0.0
2023-06-28 09:35:00,549,0.0,0.0
2023-06-28 09:35:00,550,0.0,0.0
2023-06-28 09:35:00,552,0.0,0.0
2023-06-28 09:35:00,553,0.0,0.0
2023-06-28 09:40:00,1,0.0,0.0
2023-06-28 09:40:00,2,0.0,0.0
2023-06-28 09:40:00,3,415.022156,364.991486
2023-06-28 09:40:00,4,388.811066,364.991486
2023-06-28 09:40:00,5,410.554993,364.991486
2023-06-28 09:40:00,6,403.927948,364.991486
2023-06-28 09:40:00,7,0.0,0.0
2023-06-28 09:40:00,8,396.485168,364.991486
2023-06-28 09:40:00,9,440.528687,440.528687
2023-06-28 09:40:00,10,477.045929,364.371613
2023-06-28 09:40:00,11,0.0,0.0
2023-06-28 09:40:00,12,350.0,200.0
2023-06-28 09:40:00,15,520.031372,520.031311
2023-06-28 09:40:00,16,524.0,524.0
2023-06-28 09:40:00,17,459.522064,419.522064
2023-06-28 09:40:00,18,466.0,427.167877
2023-06-28 09:40:00,27,615.0,615.0
2023-06-28 09:40:00,28,612.0,612.0
2023-06-28 09:40:00,29,612.0,612.0
2023-06-28 09:40:00,33,0.0,0.0
2023-06-28 09:40:00,36,1000.0,795.0
2023-06-28 09:40:00,37,993.0,795.0
2023-06-28 09:40:00,43,378.0,281.0
2023-06-28 09:40:00,46,506.0,449.776489
2023-06-28 09:40:00,47,462.986359,462.986359
2023-06-28 09:40:00,48,462.688873,462.688873
2023-06-28 09:40:00,49,463.0,280.0
2023-06-28 09:40:00,50,0.0,0.0
2023-06-28 09:40:00,51,463.0,405.012726
2023-06-28 09:40:00,52,0.0,0.0
2023-06-28 09:40:00,53,0.0,0.0
2023-06-28 09:40:00,54,0.0,0.0
2023-06-28 09:40:00,55,0.0,0.0
2023-06-28 09:40:00,56,159.989456,139.990311
2023-06-28 09:40:00,57,0.0,0.0
2023-06-28 09:40:00,58,0.0,0.0
2023-06-28 09:40:00,59,0.0,0.0
2023-06-28 09:40:00,60,0.0,0.0
2023-06-28 09:40:00,61,400.0,280.014557
2023-06-28 09:40:00,62,0.0,0.0
2023-06-28 09:40:00,63,359.982574,294.408447
2023-06-28 09:40:00,64,0.0,0.0
2023-06-28 09:40:00,65,0.0,0.0
2023-06-28 09:40:00,66,427.602081,374.761261
2023-06-28 09:40:00,67,436.008087,393.928741
2023-06-28 09:40:00,68,0.0,0.0
2023-06-28 09:40:00,69,932.0,850.241943
2023-06-28 09:40:00,70,930.0,850.699707
2023-06-28 09:40:00,71,0.0,0.0
2023-06-28 09:40:00,72,40.0,25.002136
2023-06-28 09:40:00,73,0.0,0.0
2023-06-28 09:40:00,74,0.0,0.0
2023-06-28 09:40:00,75,0.0,0.0
2023-06-28 09:40:00,76,0.0,0.0
2023-06-28 09:40:00,77,0.0,0.0
2023-06-28 09:40:00,78,0.0,0.0
2023-06-28 09:40:00,79,0.0,0.0
2023-06-28 09:40:00,80,0.0,0.0
2023-06-28 09:40:00,83,430.56662,430.56662
2023-06-28 09:40:00,84,429.598969,429.598969
2023-06-28 09:40:00,85,0.0,0.0
2023-06-28 09:40:00,86,441.461151,441.461151
2023-06-28 09:40:00,87,0.0,0.0
2023-06-28 09:40:00,88,444.540009,444.540009
2023-06-28 09:40:00,89,446.399994,380.018097
2023-06-28 09:40:00,90,419.954437,380.018097
2023-06-28 09:40:00,91,751.679382,750.0
2023-06-28 09:40:00,92,688.994263,688.994263
2023-06-28 09:40:00,95,0.0,0.0
2023-06-28 09:40:00,96,0.0,0.0
2023-06-28 09:40:00,97,0.0,0.0
2023-06-28 09:40:00,98,0.0,0.0
2023-06-28 09:40:00,99,350.732178,261.0
2023-06-28 09:40:00,100,0.0,0.0
2023-06-28 09:40:00,101,0.0,0.0
2023-06-28 09:40:00,102,0.0,0.0
2023-06-28 09:40:00,103,0.0,0.0
2023-06-28 09:40:00,104,0.0,0.0
2023-06-28 09:40:00,105,0.0,0.0
2023-06-28 09:40:00,106,0.0,0.0
2023-06-28 09:40:00,107,0.0,0.0
2023-06-28 09:40:00,108,0.0,0.0
2023-06-28 09:40:00,112,0.0,0.0
2023-06-28 09:40:00,113,0.0,0.0
2023-06-28 09:40:00,114,0.0,0.0
2023-06-28 09:40:00,115,921.0,823.804443
2023-06-28 09:40:00,116,917.99292,828.110596
2023-06-28 09:40:00,117,0.0,0.0
2023-06-28 09:40:00,118,0.0,0.0
2023-06-28 09:40:00,119,99.99939,60.000153
2023-06-28 09:40:00,120,100.0,60.000153
2023-06-28 09:40:00,126,0.0,0.0
2023-06-28 09:40:00,127,0.0,0.0
2023-06-28 09:40:00,128,996.0,750.0
2023-06-28 09:40:00,129,993.0,750.0
2023-06-28 09:40:00,130,0.0,0.0
2023-06-28 09:40:00,131,985.0,718.0
2023-06-28 09:40:00,132,947.0,758.0
2023-06-28 09:40:00,133,968.0,755.0
2023-06-28 09:40:00,134,248.608643,238.608643
2023-06-28 09:40:00,135,291.0,210.0
2023-06-28 09:40:00,136,158.5,109.996994
2023-06-28 09:40:00,137,158.5,109.996994
2023-06-28 09:40:00,138,183.0,121.0
2023-06-28 09:40:00,139,0.0,0.0
2023-06-28 09:40:00,140,0.0,0.0
2023-06-28 09:40:00,141,0.0,0.0
2023-06-28 09:40:00,142,164.5,88.0
2023-06-28 09:40:00,143,164.5,89.143059
2023-06-28 09:40:00,144,184.0,104.0
2023-06-28 09:40:00,145,163.0,88.436272
2023-06-28 09:40:00,146,163.0,88.436272
2023-06-28 09:40:00,147,177.0,104.0
2023-06-28 09:40:00,150,0.0,0.0
2023-06-28 09:40:00,151,0.0,0.0
2023-06-28 09:40:00,152,0.0,0.0
2023-06-28 09:40:00,153,0.0,0.0
2023-06-28 09:40:00,154,241.0,155.59668
2023-06-28 09:40:00,155,112.059845,76.566635
2023-06-28 09:40:00,156,392.0,350.0
2023-06-28 09:40:00,158,0.0,0.0
2023-06-28 09:40:00,159,0.0,0.0
2023-06-28 09:40:00,160,0.0,0.0
2023-06-28 09:40:00,161,0.0,0.0
2023-06-28 09:40:00,162,0.0,0.0
2023-06-28 09:40:00,166,0.0,0.0
2023-06-28 09:40:00,167,0.0,0.0
2023-06-28 09:40:00,168,0.0,0.0
2023-06-28 09:40:00,169,0.0,0.0
2023-06-28 09:40:00,170,0.0,0.0
2023-06-28 09:40:00,171,0.0,0.0
2023-06-28 09:40:00,172,0.0,0.0
2023-06-28 09:40:00,173,0.0,0.0
2023-06-28 09:40:00,174,0.0,0.0
2023-06-28 09:40:00,175,287.0,162.0
2023-06-28 09:40:00,176,0.0,0.0
2023-06-28 09:40:00,177,148.0,108.0
2023-06-28 09:40:00,178,0.0,0.0
2023-06-28 09:40:00,179,0.0,0.0
2023-06-28 09:40:00,180,0.0,0.0
2023-06-28 09:40:00,181,153.5,115.997803
2023-06-28 09:40:00,182,153.5,115.997803
2023-06-28 09:40:00,183,179.0,120.0
2023-06-28 09:40:00,184,0.0,0.0
2023-06-28 09:40:00,185,0.0,0.0
2023-06-28 09:40:00,186,0.0,0.0
2023-06-28 09:40:00,187,157.5,119.995728
2023-06-28 09:40:00,188,157.5,119.995728
2023-06-28 09:40:00,189,181.0,120.0
2023-06-28 09:40:00,190,1000.0,795.0
2023-06-28 09:40:00,191,1000.0,795.0
2023-06-28 09:40:00,193,0.0,0.0
2023-06-28 09:40:00,194,0.0,0.0
2023-06-28 09:40:00,195,0.0,0.0
2023-06-28 09:40:00,196,53.104923,35.0
2023-06-28 09:40:00,197,0.0,0.0
2023-06-28 09:40:00,198,0.0,0.0
2023-06-28 09:40:00,200,0.0,0.0
2023-06-28 09:40:00,207,0.0,0.0
2023-06-28 09:40:00,208,0.0,0.0
2023-06-28 09:40:00,209,0.0,0.0
2023-06-28 09:40:00,210,0.0,0.0
2023-06-28 09:40:00,211,0.0,0.0
2023-06-28 09:40:00,212,0.0,0.0
2023-06-28 09:40:00,213,0.0,0.0
2023-06-28 09:40:00,214,67.053436,67.053436
2023-06-28 09:40:00,215,70.166321,70.161743
2023-06-28 09:40:00,216,76.0,68.60759
2023-06-28 09:40:00,217,27.0,20.99826
2023-06-28 09:40:00,218,27.0,20.99826
2023-06-28 09:40:00,219,27.0,20.99826
2023-06-28 09:40:00,220,27.0,20.99826
2023-06-28 09:40:00,231,339.991455,270.0
2023-06-28 09:40:00,232,0.0,0.0
2023-06-28 09:40:00,233,0.0,0.0
2023-06-28 09:40:00,234,0.0,0.0
2023-06-28 09:40:00,237,0.0,0.0
2023-06-28 09:40:00,238,0.0,0.0
2023-06-28 09:40:00,240,280.0,200.0
2023-06-28 09:40:00,241,142.0,100.0
2023-06-28 09:40:00,242,169.0,120.0
2023-06-28 09:40:00,243,171.0,114.0
2023-06-28 09:40:00,244,171.0,114.0
2023-06-28 09:40:00,247,0.0,0.0
2023-06-28 09:40:00,248,0.0,0.0
2023-06-28 09:40:00,249,156.0,99.498901
2023-06-28 09:40:00,250,156.0,99.279175
2023-06-28 09:40:00,251,156.0,99.553833
2023-06-28 09:40:00,252,252.0,195.0
2023-06-28 09:40:00,253,124.998016,69.000366
2023-06-28 09:40:00,254,39.0,34.500183
2023-06-28 09:40:00,255,246.0,175.0
2023-06-28 09:40:00,256,246.0,175.0
2023-06-28 09:40:00,257,264.0,222.0
2023-06-28 09:40:00,258,275.5,172.002289
2023-06-28 09:40:00,259,275.5,172.002289
2023-06-28 09:40:00,260,271.0,212.0
2023-06-28 09:40:00,264,0.0,0.0
2023-06-28 09:40:00,265,10.0,5.000229
2023-06-28 09:40:00,266,0.0,0.0
2023-06-28 09:40:00,267,0.0,0.0
2023-06-28 09:40:00,268,0.0,0.0
2023-06-28 09:40:00,269,0.0,0.0
2023-06-28 09:40:00,270,0.0,0.0
2023-06-28 09:40:00,271,79.807678,75.0
2023-06-28 09:40:00,272,84.822235,75.0
2023-06-28 09:40:00,273,84.822235,75.0
2023-06-28 09:40:00,274,131.0,112.5
2023-06-28 09:40:00,275,0.0,0.0
2023-06-28 09:40:00,276,0.0,0.0
2023-06-28 09:40:00,277,155.0,100.0
2023-06-28 09:40:00,278,79.0,50.0
2023-06-28 09:40:00,279,0.0,0.0
2023-06-28 09:40:00,280,0.0,0.0
2023-06-28 09:40:00,281,162.0,100.0
2023-06-28 09:40:00,282,73.0,50.0
2023-06-28 09:40:00,283,161.0,100.0
2023-06-28 09:40:00,284,75.0,50.0
2023-06-28 09:40:00,285,160.0,100.0
2023-06-28 09:40:00,286,76.0,50.0
2023-06-28 09:40:00,287,161.0,100.0
2023-06-28 09:40:00,288,75.0,50.0
2023-06-28 09:40:00,289,161.0,100.0
2023-06-28 09:40:00,290,75.0,50.0
2023-06-28 09:40:00,291,0.0,0.0
2023-06-28 09:40:00,292,0.0,0.0
2023-06-28 09:40:00,293,0.0,0.0
2023-06-28 09:40:00,294,0.0,0.0
2023-06-28 09:40:00,299,0.0,0.0
2023-06-28 09:40:00,300,0.0,0.0
2023-06-28 09:40:00,301,183.0,133.0
2023-06-28 09:40:00,302,0.0,0.0
2023-06-28 09:40:00,303,0.0,0.0
2023-06-28 09:40:00,304,99.0,64.499725
2023-06-28 09:40:00,305,378.0,310.000916
2023-06-28 09:40:00,306,356.0,297.007629
2023-06-28 09:40:00,307,303.519714,207.007019
2023-06-28 09:40:00,308,153.5,119.995728
2023-06-28 09:40:00,309,153.5,119.995728
2023-06-28 09:40:00,310,168.0,122.0
2023-06-28 09:40:00,311,157.0,119.995728
2023-06-28 09:40:00,312,157.0,119.995728
2023-06-28 09:40:00,313,171.0,122.0
2023-06-28 09:40:00,314,157.0,119.995728
2023-06-28 09:40:00,315,157.0,119.995728
2023-06-28 09:40:00,316,179.0,122.0
2023-06-28 09:40:00,317,160.501404,119.995728
2023-06-28 09:40:00,318,160.402222,119.995728
2023-06-28 09:40:00,319,179.0,122.0
2023-06-28 09:40:00,320,157.0,122.0
2023-06-28 09:40:00,321,157.0,122.0
2023-06-28 09:40:00,322,169.0,136.0
2023-06-28 09:40:00,323,167.0,122.0
2023-06-28 09:40:00,324,167.0,122.0
2023-06-28 09:40:00,325,176.0,136.0
2023-06-28 09:40:00,326,143.0,135.0
2023-06-28 09:40:00,327,142.193344,135.0
2023-06-28 09:40:00,328,176.0,150.0
2023-06-28 09:40:00,329,0.0,0.0
2023-06-28 09:40:00,330,0.0,0.0
2023-06-28 09:40:00,331,765.0,644.669189
2023-06-28 09:40:00,332,813.0,646.61792
2023-06-28 09:40:00,333,0.0,0.0
2023-06-28 09:40:00,334,69.5,50.99826
2023-06-28 09:40:00,335,69.5,50.99826
2023-06-28 09:40:00,336,49.0,49.0
2023-06-28 09:40:00,337,40.0,35.0
2023-06-28 09:40:00,338,40.0,35.0
2023-06-28 09:40:00,339,0.0,0.0
2023-06-28 09:40:00,340,818.0,681.065552
2023-06-28 09:40:00,341,817.0,677.041504
2023-06-28 09:40:00,342,166.0,135.0
2023-06-28 09:40:00,343,0.0,0.0
2023-06-28 09:40:00,344,0.0,0.0
2023-06-28 09:40:00,345,0.0,0.0
2023-06-28 09:40:00,346,84.234528,80.091644
2023-06-28 09:40:00,347,0.0,0.0
2023-06-28 09:40:00,348,0.0,0.0
2023-06-28 09:40:00,349,0.0,0.0
2023-06-28 09:40:00,350,0.0,0.0
2023-06-28 09:40:00,351,0.0,0.0
2023-06-28 09:40:00,352,0.0,0.0
2023-06-28 09:40:00,353,0.0,0.0
2023-06-28 09:40:00,354,0.0,0.0
2023-06-28 09:40:00,355,0.0,0.0
2023-06-28 09:40:00,356,0.0,0.0
2023-06-28 09:40:00,357,27.5,10.0
2023-06-28 09:40:00,358,20.0,10.000153
2023-06-28 09:40:00,359,20.0,10.000153
2023-06-28 09:40:00,360,0.0,0.0
2023-06-28 09:40:00,361,0.0,0.0
2023-06-28 09:40:00,362,20.0,7.0
2023-06-28 09:40:00,363,20.0,10.0
2023-06-28 09:40:00,364,700.0,665.0
2023-06-28 09:40:00,365,0.0,0.0
2023-06-28 09:40:00,366,378.487396,359.922974
2023-06-28 09:40:00,367,379.159668,359.922974
2023-06-28 09:40:00,368,0.0,0.0
2023-06-28 09:40:00,369,0.0,0.0
2023-06-28 09:40:00,370,0.0,0.0
2023-06-28 09:40:00,371,0.0,0.0
2023-06-28 09:40:00,372,0.0,0.0
2023-06-28 09:40:00,373,94.917908,69.917511
2023-06-28 09:40:00,374,94.917908,69.917511
2023-06-28 09:40:00,375,112.0,69.917511
2023-06-28 09:40:00,376,163.0,116.662704
2023-06-28 09:40:00,377,163.0,116.662704
2023-06-28 09:40:00,378,181.0,120.0
2023-06-28 09:40:00,379,40.0,31.0
2023-06-28 09:40:00,380,40.0,31.0
2023-06-28 09:40:00,381,28.0,24.0
2023-06-28 09:40:00,382,166.0,129.972046
2023-06-28 09:40:00,383,166.0,129.972046
2023-06-28 09:40:00,384,189.0,129.972046
2023-06-28 09:40:00,385,271.5,187.987915
2023-06-28 09:40:00,386,271.5,187.972656
2023-06-28 09:40:00,387,275.0,204.0
2023-06-28 09:40:00,388,271.0,188.216797
2023-06-28 09:40:00,389,271.0,187.697998
2023-06-28 09:40:00,390,275.0,204.0
2023-06-28 09:40:00,419,292.0,160.002441
2023-06-28 09:40:00,420,292.0,160.002441
2023-06-28 09:40:00,421,268.0,160.002441
2023-06-28 09:40:00,422,256.0,212.907043
2023-06-28 09:40:00,423,256.0,212.907043
2023-06-28 09:40:00,432,292.0,247.675812
2023-06-28 09:40:00,433,387.657196,267.0
2023-06-28 09:40:00,434,189.016327,189.016327
2023-06-28 09:40:00,435,189.016327,189.016327
2023-06-28 09:40:00,436,189.016327,189.016327
2023-06-28 09:40:00,437,189.016327,189.016327
2023-06-28 09:40:00,438,216.337402,216.337402
2023-06-28 09:40:00,439,209.76268,209.762665
2023-06-28 09:40:00,440,162.5,120.0
2023-06-28 09:40:00,441,162.5,120.0
2023-06-28 09:40:00,442,175.0,120.0
2023-06-28 09:40:00,443,0.0,0.0
2023-06-28 09:40:00,444,0.0,0.0
2023-06-28 09:40:00,450,223.0,219.0
2023-06-28 09:40:00,451,113.0,113.0
2023-06-28 09:40:00,452,243.0,239.0
2023-06-28 09:40:00,453,113.0,113.0
2023-06-28 09:40:00,459,396.777832,276.0
2023-06-28 09:40:00,467,0.0,0.0
2023-06-28 09:40:00,468,0.0,0.0
2023-06-28 09:40:00,469,0.0,0.0
2023-06-28 09:40:00,471,15.0,7.0
2023-06-28 09:40:00,472,180.0,180.0
2023-06-28 09:40:00,473,96.891792,96.891792
2023-06-28 09:40:00,474,180.0,180.0
2023-06-28 09:40:00,475,99.566788,99.566788
2023-06-28 09:40:00,477,243.0,173.994461
2023-06-28 09:40:00,478,243.0,173.994461
2023-06-28 09:40:00,479,251.0,173.994461
2023-06-28 09:40:00,480,243.5,173.994461
2023-06-28 09:40:00,481,243.5,173.994461
2023-06-28 09:40:00,482,252.0,173.994461
2023-06-28 09:40:00,485,36.0,18.001099
2023-06-28 09:40:00,486,0.0,0.0
2023-06-28 09:40:00,487,0.0,0.0
2023-06-28 09:40:00,488,0.0,0.0
2023-06-28 09:40:00,489,1001.0,795.0
2023-06-28 09:40:00,490,1001.0,795.0
2023-06-28 09:40:00,491,969.0,791.0
2023-06-28 09:40:00,492,968.0,786.0
2023-06-28 09:40:00,493,995.0,795.0
2023-06-28 09:40:00,494,994.0,795.0
2023-06-28 09:40:00,495,0.0,0.0
2023-06-28 09:40:00,496,0.0,0.0
2023-06-28 09:40:00,497,0.0,0.0
2023-06-28 09:40:00,498,0.0,0.0
2023-06-28 09:40:00,499,0.0,0.0
2023-06-28 09:40:00,501,284.5,167.006409
2023-06-28 09:40:00,502,169.734741,169.734741
2023-06-28 09:40:00,503,289.0,204.0
2023-06-28 09:40:00,507,0.0,0.0
2023-06-28 09:40:00,508,0.0,0.0
2023-06-28 09:40:00,511,0.0,0.0
2023-06-28 09:40:00,512,0.0,0.0
2023-06-28 09:40:00,513,338.0,305.0
2023-06-28 09:40:00,514,134.0,125.0
2023-06-28 09:40:00,516,850.012939,749.988525
2023-06-28 09:40:00,521,939.0,775.906799
2023-06-28 09:40:00,522,939.0,768.490967
2023-06-28 09:40:00,523,0.0,0.0
2023-06-28 09:40:00,524,0.0,0.0
2023-06-28 09:40:00,525,0.0,0.0
2023-06-28 09:40:00,526,246.897827,131.0
2023-06-28 09:40:00,527,1357.0,1058.099976
2023-06-28 09:40:00,528,0.0,0.0
2023-06-28 09:40:00,529,994.0,781.05603
2023-06-28 09:40:00,530,0.0,0.0
2023-06-28 09:40:00,533,0.0,0.0
2023-06-28 09:40:00,534,0.0,0.0
2023-06-28 09:40:00,535,0.0,0.0
2023-06-28 09:40:00,536,0.0,0.0
2023-06-28 09:40:00,537,0.0,0.0
2023-06-28 09:40:00,538,0.0,0.0
2023-06-28 09:40:00,539,335.0,174.0
2023-06-28 09:40:00,540,165.0,87.0
2023-06-28 09:40:00,541,0.0,0.0
2023-06-28 09:40:00,542,0.0,0.0
2023-06-28 09:40:00,544,0.0,0.0
2023-06-28 09:40:00,545,1012.0,795.0
2023-06-28 09:40:00,546,0.0,0.0
2023-06-28 09:40:00,547,0.0,0.0
2023-06-28 09:40:00,548,0.0,0.0
2023-06-28 09:40:00,549,0.0,0.0
2023-06-28 09:40:00,550,0.0,0.0
2023-06-28 09:40:00,552,0.0,0.0
2023-06-28 09:40:00,553,0.0,0.0
2023-06-28 09:45:00,1,0.0,0.0
2023-06-28 09:45:00,2,0.0,0.0
2023-06-28 09:45:00,3,405.226929,364.991486
2023-06-28 09:45:00,4,384.919922,364.991486
2023-06-28 09:45:00,5,409.816467,364.991486
2023-06-28 09:45:00,6,399.604065,364.991486
2023-06-28 09:45:00,7,0.0,0.0
2023-06-28 09:45:00,8,389.725525,364.991486
2023-06-28 09:45:00,9,450.063171,364.917023
2023-06-28 09:45:00,10,476.996368,364.371613
2023-06-28 09:45:00,11,0.0,0.0
2023-06-28 09:45:00,12,350.0,200.0
2023-06-28 09:45:00,15,487.126495,455.68042
2023-06-28 09:45:00,16,524.0,484.13562
2023-06-28 09:45:00,17,457.127228,417.127228
2023-06-28 09:45:00,18,466.0,429.208649
2023-06-28 09:45:00,27,615.0,615.0
2023-06-28 09:45:00,28,612.0,612.0
2023-06-28 09:45:00,29,612.0,612.0
2023-06-28 09:45:00,33,0.0,0.0
2023-06-28 09:45:00,36,1000.0,795.0
2023-06-28 09:45:00,37,993.0,795.0
2023-06-28 09:45:00,43,378.0,281.0
2023-06-28 09:45:00,46,506.0,451.194977
2023-06-28 09:45:00,47,434.045624,416.780823
2023-06-28 09:45:00,48,428.057892,410.591827
2023-06-28 09:45:00,49,463.0,280.0
2023-06-28 09:45:00,50,0.0,0.0
2023-06-28 09:45:00,51,463.0,405.012726
2023-06-28 09:45:00,52,0.0,0.0
2023-06-28 09:45:00,53,0.0,0.0
2023-06-28 09:45:00,54,0.0,0.0
2023-06-28 09:45:00,55,0.0,0.0
2023-06-28 09:45:00,56,159.989456,139.990311
2023-06-28 09:45:00,57,0.0,0.0
2023-06-28 09:45:00,58,0.0,0.0
2023-06-28 09:45:00,59,0.0,0.0
2023-06-28 09:45:00,60,0.0,0.0
2023-06-28 09:45:00,61,400.0,280.014557
2023-06-28 09:45:00,62,0.0,0.0
2023-06-28 09:45:00,63,359.982574,299.760193
2023-06-28 09:45:00,64,0.0,0.0
2023-06-28 09:45:00,65,0.0,0.0
2023-06-28 09:45:00,66,427.602081,374.761261
2023-06-28 09:45:00,67,436.008087,393.928741
2023-06-28 09:45:00,68,0.0,0.0
2023-06-28 09:45:00,69,932.0,850.241943
2023-06-28 09:45:00,70,930.0,850.756836
2023-06-28 09:45:00,71,0.0,0.0
2023-06-28 09:45:00,72,40.0,25.002136
2023-06-28 09:45:00,73,0.0,0.0
2023-06-28 09:45:00,74,0.0,0.0
2023-06-28 09:45:00,75,0.0,0.0
2023-06-28 09:45:00,76,0.0,0.0
2023-06-28 09:45:00,77,0.0,0.0
2023-06-28 09:45:00,78,0.0,0.0
2023-06-28 09:45:00,79,0.0,0.0
2023-06-28 09:45:00,80,0.0,0.0
2023-06-28 09:45:00,83,416.439056,379.431061
2023-06-28 09:45:00,84,380.155212,374.436249
2023-06-28 09:45:00,85,0.0,0.0
2023-06-28 09:45:00,86,443.609985,356.283875
2023-06-28 09:45:00,87,0.0,0.0
2023-06-28 09:45:00,88,444.540009,361.69278
2023-06-28 09:45:00,89,446.399994,380.018097
2023-06-28 09:45:00,90,419.954437,380.018097
2023-06-28 09:45:00,91,751.679382,750.0
2023-06-28 09:45:00,92,688.994263,688.994263
2023-06-28 09:45:00,95,0.0,0.0
2023-06-28 09:45:00,96,0.0,0.0
2023-06-28 09:45:00,97,0.0,0.0
2023-06-28 09:45:00,98,0.0,0.0
2023-06-28 09:45:00,99,350.597137,261.0
2023-06-28 09:45:00,100,0.0,0.0
2023-06-28 09:45:00,101,0.0,0.0
2023-06-28 09:45:00,102,0.0,0.0
2023-06-28 09:45:00,103,0.0,0.0
2023-06-28 09:45:00,104,0.0,0.0
2023-06-28 09:45:00,105,0.0,0.0
2023-06-28 09:45:00,106,0.0,0.0
2023-06-28 09:45:00,107,0.0,0.0
2023-06-28 09:45:00,108,0.0,0.0
2023-06-28 09:45:00,112,0.0,0.0
2023-06-28 09:45:00,113,0.0,0.0
2023-06-28 09:45:00,114,0.0,0.0
2023-06-28 09:45:00,115,921.0,766.797729
2023-06-28 09:45:00,116,917.99292,771.44342
2023-06-28 09:45:00,117,0.0,0.0
2023-06-28 09:45:00,118,0.0,0.0
2023-06-28 09:45:00,119,99.99939,60.000153
2023-06-28 09:45:00,120,100.0,60.000153
2023-06-28 09:45:00,126,0.0,0.0
2023-06-28 09:45:00,127,0.0,0.0
2023-06-28 09:45:00,128,996.0,750.0
2023-06-28 09:45:00,129,993.0,750.0
2023-06-28 09:45:00,130,0.0,0.0
2023-06-28 09:45:00,131,985.0,718.0
2023-06-28 09:45:00,132,947.0,758.0
2023-06-28 09:45:00,133,968.0,755.0
2023-06-28 09:45:00,134,250.439926,240.439926
2023-06-28 09:45:00,135,291.0,210.0
2023-06-28 09:45:00,136,158.5,128.909393
2023-06-28 09:45:00,137,158.5,128.909393
2023-06-28 09:45:00,138,183.0,145.175186
2023-06-28 09:45:00,139,0.0,0.0
2023-06-28 09:45:00,140,0.0,0.0
2023-06-28 09:45:00,141,0.0,0.0
2023-06-28 09:45:00,142,164.5,88.0
2023-06-28 09:45:00,143,164.5,89.143059
2023-06-28 09:45:00,144,184.0,104.0
2023-06-28 09:45:00,145,163.0,88.436272
2023-06-28 09:45:00,146,163.0,88.436272
2023-06-28 09:45:00,147,177.0,104.0
2023-06-28 09:45:00,150,0.0,0.0
2023-06-28 09:45:00,151,0.0,0.0
2023-06-28 09:45:00,152,0.0,0.0
2023-06-28 09:45:00,153,0.0,0.0
2023-06-28 09:45:00,154,241.0,141.003876
2023-06-28 09:45:00,155,122.0,70.501938
2023-06-28 09:45:00,156,392.0,350.0
2023-06-28 09:45:00,158,0.0,0.0
2023-06-28 09:45:00,159,0.0,0.0
2023-06-28 09:45:00,160,0.0,0.0
2023-06-28 09:45:00,161,0.0,0.0
2023-06-28 09:45:00,162,0.0,0.0
2023-06-28 09:45:00,166,0.0,0.0
2023-06-28 09:45:00,167,0.0,0.0
2023-06-28 09:45:00,168,0.0,0.0
2023-06-28 09:45:00,169,0.0,0.0
2023-06-28 09:45:00,170,0.0,0.0
2023-06-28 09:45:00,171,0.0,0.0
2023-06-28 09:45:00,172,0.0,0.0
2023-06-28 09:45:00,173,0.0,0.0
2023-06-28 09:45:00,174,0.0,0.0
2023-06-28 09:45:00,175,287.0,162.0
2023-06-28 09:45:00,176,0.0,0.0
2023-06-28 09:45:00,177,148.0,108.0
2023-06-28 09:45:00,178,0.0,0.0
2023-06-28 09:45:00,179,0.0,0.0
2023-06-28 09:45:00,180,0.0,0.0
2023-06-28 09:45:00,181,153.5,115.997803
2023-06-28 09:45:00,182,153.5,115.997803
2023-06-28 09:45:00,183,179.0,120.0
2023-06-28 09:45:00,184,0.0,0.0
2023-06-28 09:45:00,185,0.0,0.0
2023-06-28 09:45:00,186,0.0,0.0
2023-06-28 09:45:00,187,157.5,119.995728
2023-06-28 09:45:00,188,157.5,119.995728
2023-06-28 09:45:00,189,181.0,120.0
2023-06-28 09:45:00,190,1000.0,795.0
2023-06-28 09:45:00,191,1000.0,795.0
2023-06-28 09:45:00,193,0.0,0.0
2023-06-28 09:45:00,194,0.0,0.0
2023-06-28 09:45:00,195,0.0,0.0
2023-06-28 09:45:00,196,53.104923,35.0
2023-06-28 09:45:00,197,0.0,0.0
2023-06-28 09:45:00,198,0.0,0.0
2023-06-28 09:45:00,200,0.0,0.0
2023-06-28 09:45:00,207,0.0,0.0
2023-06-28 09:45:00,208,0.0,0.0
2023-06-28 09:45:00,209,0.0,0.0
2023-06-28 09:45:00,210,0.0,0.0
2023-06-28 09:45:00,211,0.0,0.0
2023-06-28 09:45:00,212,0.0,0.0
2023-06-28 09:45:00,213,0.0,0.0
2023-06-28 09:45:00,214,75.0,67.0
2023-06-28 09:45:00,215,69.754318,69.749741
2023-06-28 09:45:00,216,76.0,68.227631
2023-06-28 09:45:00,217,27.0,20.99826
2023-06-28 09:45:00,218,27.0,20.99826
2023-06-28 09:45:00,219,27.0,20.99826
2023-06-28 09:45:00,220,27.0,20.99826
2023-06-28 09:45:00,231,339.991455,270.0
2023-06-28 09:45:00,232,0.0,0.0
2023-06-28 09:45:00,233,0.0,0.0
2023-06-28 09:45:00,234,0.0,0.0
2023-06-28 09:45:00,237,0.0,0.0
2023-06-28 09:45:00,238,0.0,0.0
2023-06-28 09:45:00,240,280.0,200.0
2023-06-28 09:45:00,241,142.0,100.0
2023-06-28 09:45:00,242,169.0,120.0
2023-06-28 09:45:00,243,171.0,114.0
2023-06-28 09:45:00,244,171.0,114.0
2023-06-28 09:45:00,247,0.0,0.0
2023-06-28 09:45:00,248,0.0,0.0
2023-06-28 09:45:00,249,156.0,99.553833
2023-06-28 09:45:00,250,156.0,99.370728
2023-06-28 09:45:00,251,156.0,99.553833
2023-06-28 09:45:00,252,252.0,195.0
2023-06-28 09:45:00,253,124.998016,69.000366
2023-06-28 09:45:00,254,39.0,34.500183
2023-06-28 09:45:00,255,246.0,175.0
2023-06-28 09:45:00,256,246.0,175.0
2023-06-28 09:45:00,257,264.0,222.0
2023-06-28 09:45:00,258,275.5,172.002289
2023-06-28 09:45:00,259,275.5,172.002289
2023-06-28 09:45:00,260,271.0,212.0
2023-06-28 09:45:00,264,0.0,0.0
2023-06-28 09:45:00,265,10.0,5.000229
2023-06-28 09:45:00,266,0.0,0.0
2023-06-28 09:45:00,267,0.0,0.0
2023-06-28 09:45:00,268,0.0,0.0
2023-06-28 09:45:00,269,0.0,0.0
2023-06-28 09:45:00,270,0.0,0.0
2023-06-28 09:45:00,271,79.807678,75.0
2023-06-28 09:45:00,272,84.822235,75.0
2023-06-28 09:45:00,273,84.822235,75.0
2023-06-28 09:45:00,274,131.0,112.5
2023-06-28 09:45:00,275,0.0,0.0
2023-06-28 09:45:00,276,0.0,0.0
2023-06-28 09:45:00,277,155.0,100.0
2023-06-28 09:45:00,278,79.0,50.0
2023-06-28 09:45:00,279,0.0,0.0
2023-06-28 09:45:00,280,0.0,0.0
2023-06-28 09:45:00,281,162.0,100.0
2023-06-28 09:45:00,282,73.0,50.0
2023-06-28 09:45:00,283,161.0,100.0
2023-06-28 09:45:00,284,75.0,50.0
2023-06-28 09:45:00,285,160.0,100.0
2023-06-28 09:45:00,286,76.0,50.0
2023-06-28 09:45:00,287,161.0,100.0
2023-06-28 09:45:00,288,75.0,50.0
2023-06-28 09:45:00,289,161.0,100.0
2023-06-28 09:45:00,290,75.0,50.0
2023-06-28 09:45:00,291,0.0,0.0
2023-06-28 09:45:00,292,0.0,0.0
2023-06-28 09:45:00,293,0.0,0.0
2023-06-28 09:45:00,294,0.0,0.0
2023-06-28 09:45:00,299,0.0,0.0
2023-06-28 09:45:00,300,0.0,0.0
2023-06-28 09:45:00,301,183.0,133.0
2023-06-28 09:45:00,302,0.0,0.0
2023-06-28 09:45:00,303,0.0,0.0
2023-06-28 09:45:00,304,99.0,64.499725
2023-06-28 09:45:00,305,378.0,310.000916
2023-06-28 09:45:00,306,356.0,297.007629
2023-06-28 09:45:00,307,304.318939,207.007019
2023-06-28 09:45:00,308,153.5,119.995728
2023-06-28 09:45:00,309,153.5,119.995728
2023-06-28 09:45:00,310,168.0,122.0
2023-06-28 09:45:00,311,157.0,119.995728
2023-06-28 09:45:00,312,157.0,119.995728
2023-06-28 09:45:00,313,171.0,122.0
2023-06-28 09:45:00,314,157.0,119.995728
2023-06-28 09:45:00,315,157.0,119.995728
2023-06-28 09:45:00,316,179.0,122.0
2023-06-28 09:45:00,317,159.692657,119.995728
2023-06-28 09:45:00,318,159.669769,119.995728
2023-06-28 09:45:00,319,179.0,122.0
2023-06-28 09:45:00,320,157.0,122.0
2023-06-28 09:45:00,321,157.0,122.0
2023-06-28 09:45:00,322,169.0,136.0
2023-06-28 09:45:00,323,167.0,122.0
2023-06-28 09:45:00,324,167.0,122.0
2023-06-28 09:45:00,325,176.0,136.0
2023-06-28 09:45:00,326,143.0,135.0
2023-06-28 09:45:00,327,141.506668,135.0
2023-06-28 09:45:00,328,176.0,150.0
2023-06-28 09:45:00,329,0.0,0.0
2023-06-28 09:45:00,330,0.0,0.0
2023-06-28 09:45:00,331,765.0,644.669189
2023-06-28 09:45:00,332,813.0,645.706421
2023-06-28 09:45:00,333,0.0,0.0
2023-06-28 09:45:00,334,69.5,50.99826
2023-06-28 09:45:00,335,69.5,50.99826
2023-06-28 09:45:00,336,49.0,49.0
2023-06-28 09:45:00,337,40.0,35.0
2023-06-28 09:45:00,338,40.0,35.0
2023-06-28 09:45:00,339,29.0,26.02655
2023-06-28 09:45:00,340,818.0,680.858154
2023-06-28 09:45:00,341,817.0,676.460693
2023-06-28 09:45:00,342,166.0,135.0
2023-06-28 09:45:00,343,0.0,0.0
2023-06-28 09:45:00,344,0.0,0.0
2023-06-28 09:45:00,345,0.0,0.0
2023-06-28 09:45:00,346,84.52063,80.091644
2023-06-28 09:45:00,347,0.0,0.0
2023-06-28 09:45:00,348,0.0,0.0
2023-06-28 09:45:00,349,0.0,0.0
2023-06-28 09:45:00,350,0.0,0.0
2023-06-28 09:45:00,351,0.0,0.0
2023-06-28 09:45:00,352,0.0,0.0
2023-06-28 09:45:00,353,0.0,0.0
2023-06-28 09:45:00,354,0.0,0.0
2023-06-28 09:45:00,355,0.0,0.0
2023-06-28 09:45:00,356,0.0,0.0
2023-06-28 09:45:00,357,27.5,10.0
2023-06-28 09:45:00,358,20.0,10.000153
2023-06-28 09:45:00,359,20.0,10.000153
2023-06-28 09:45:00,360,0.0,0.0
2023-06-28 09:45:00,361,0.0,0.0
2023-06-28 09:45:00,362,20.0,7.0
2023-06-28 09:45:00,363,20.0,10.0
2023-06-28 09:45:00,364,700.0,665.0
2023-06-28 09:45:00,365,0.0,0.0
2023-06-28 09:45:00,366,378.487396,359.922974
2023-06-28 09:45:00,367,379.159668,359.922974
2023-06-28 09:45:00,368,0.0,0.0
2023-06-28 09:45:00,369,0.0,0.0
2023-06-28 09:45:00,370,0.0,0.0
2023-06-28 09:45:00,371,0.0,0.0
2023-06-28 09:45:00,372,0.0,0.0
2023-06-28 09:45:00,373,94.917908,69.917511
2023-06-28 09:45:00,374,94.917908,69.917511
2023-06-28 09:45:00,375,112.0,69.917511
2023-06-28 09:45:00,376,163.0,116.662704
2023-06-28 09:45:00,377,163.0,116.662704
2023-06-28 09:45:00,378,181.0,120.0
2023-06-28 09:45:00,379,40.0,31.0
2023-06-28 09:45:00,380,40.0,31.0
2023-06-28 09:45:00,381,28.0,24.0
2023-06-28 09:45:00,382,166.0,129.972046
2023-06-28 09:45:00,383,166.0,129.972046
2023-06-28 09:45:00,384,189.0,129.972046
2023-06-28 09:45:00,385,271.5,187.987915
2023-06-28 09:45:00,386,271.5,188.323608
2023-06-28 09:45:00,387,275.0,204.0
2023-06-28 09:45:00,388,271.0,188.216797
2023-06-28 09:45:00,389,271.0,187.652222
2023-06-28 09:45:00,390,275.0,204.0
2023-06-28 09:45:00,419,292.0,160.002441
2023-06-28 09:45:00,420,292.0,160.002441
2023-06-28 09:45:00,421,268.0,160.002441
2023-06-28 09:45:00,422,256.0,186.0
2023-06-28 09:45:00,423,256.0,186.0
2023-06-28 09:45:00,432,292.0,220.0
2023-06-28 09:45:00,433,387.655243,267.0
2023-06-28 09:45:00,434,273.0,189.016327
2023-06-28 09:45:00,435,273.0,189.016327
2023-06-28 09:45:00,436,275.5,189.016327
2023-06-28 09:45:00,437,275.5,189.016327
2023-06-28 09:45:00,438,276.0,206.0
2023-06-28 09:45:00,439,279.0,206.0
2023-06-28 09:45:00,440,162.5,120.0
2023-06-28 09:45:00,441,162.5,120.0
2023-06-28 09:45:00,442,175.0,120.0
2023-06-28 09:45:00,443,0.0,0.0
2023-06-28 09:45:00,444,0.0,0.0
2023-06-28 09:45:00,450,223.0,219.0
2023-06-28 09:45:00,451,113.0,113.0
2023-06-28 09:45:00,452,243.0,239.0
2023-06-28 09:45:00,453,113.0,113.0
2023-06-28 09:45:00,459,396.054321,276.0
2023-06-28 09:45:00,467,0.0,0.0
2023-06-28 09:45:00,468,0.0,0.0
2023-06-28 09:45:00,469,0.0,0.0
2023-06-28 09:45:00,471,15.0,7.0
2023-06-28 09:45:00,472,211.72113,180.0
2023-06-28 09:45:00,473,117.828171,108.111237
2023-06-28 09:45:00,474,210.60025,180.0
2023-06-28 09:45:00,475,115.960876,115.830864
2023-06-28 09:45:00,477,243.0,173.994461
2023-06-28 09:45:00,478,243.0,173.994461
2023-06-28 09:45:00,479,251.0,173.994461
2023-06-28 09:45:00,480,243.5,173.994461
2023-06-28 09:45:00,481,243.5,173.994461
2023-06-28 09:45:00,482,252.0,173.994461
2023-06-28 09:45:00,485,36.0,18.001099
2023-06-28 09:45:00,486,0.0,0.0
2023-06-28 09:45:00,487,0.0,0.0
2023-06-28 09:45:00,488,0.0,0.0
2023-06-28 09:45:00,489,1001.0,795.0
2023-06-28 09:45:00,490,1001.0,795.0
2023-06-28 09:45:00,491,969.0,791.0
2023-06-28 09:45:00,492,968.0,786.0
2023-06-28 09:45:00,493,995.0,795.0
2023-06-28 09:45:00,494,994.0,795.0
2023-06-28 09:45:00,495,0.0,0.0
2023-06-28 09:45:00,496,0.0,0.0
2023-06-28 09:45:00,497,0.0,0.0
2023-06-28 09:45:00,498,0.0,0.0
2023-06-28 09:45:00,499,0.0,0.0
2023-06-28 09:45:00,501,284.5,167.006409
2023-06-28 09:45:00,502,167.0,167.0
2023-06-28 09:45:00,503,289.0,204.0
2023-06-28 09:45:00,507,0.0,0.0
2023-06-28 09:45:00,508,0.0,0.0
2023-06-28 09:45:00,511,0.0,0.0
2023-06-28 09:45:00,512,0.0,0.0
2023-06-28 09:45:00,513,338.0,305.0
2023-06-28 09:45:00,514,134.0,125.0
2023-06-28 09:45:00,516,850.012939,749.988525
2023-06-28 09:45:00,521,939.0,771.232178
2023-06-28 09:45:00,522,939.0,768.073853
2023-06-28 09:45:00,523,0.0,0.0
2023-06-28 09:45:00,524,0.0,0.0
2023-06-28 09:45:00,525,0.0,0.0
2023-06-28 09:45:00,526,247.355591,131.0
2023-06-28 09:45:00,527,1357.0,1058.099976
2023-06-28 09:45:00,528,0.0,0.0
2023-06-28 09:45:00,529,994.0,776.794922
2023-06-28 09:45:00,530,0.0,0.0
2023-06-28 09:45:00,533,0.0,0.0
2023-06-28 09:45:00,534,0.0,0.0
2023-06-28 09:45:00,535,0.0,0.0
2023-06-28 09:45:00,536,0.0,0.0
2023-06-28 09:45:00,537,0.0,0.0
2023-06-28 09:45:00,538,0.0,0.0
2023-06-28 09:45:00,539,335.0,174.0
2023-06-28 09:45:00,540,165.0,87.0
2023-06-28 09:45:00,541,0.0,0.0
2023-06-28 09:45:00,542,0.0,0.0
2023-06-28 09:45:00,544,0.0,0.0
2023-06-28 09:45:00,545,1012.0,795.0
2023-06-28 09:45:00,546,0.0,0.0
2023-06-28 09:45:00,547,0.0,0.0
2023-06-28 09:45:00,548,0.0,0.0
2023-06-28 09:45:00,549,0.0,0.0
2023-06-28 09:45:00,550,0.0,0.0
2023-06-28 09:45:00,552,0.0,0.0
2023-06-28 09:45:00,553,0.0,0.0
2023-06-28 09:50:00,1,0.0,0.0
2023-06-28 09:50:00,2,0.0,0.0
2023-06-28 09:50:00,3,380.169708,364.991486
2023-06-28 09:50:00,4,380.518524,364.991486
2023-06-28 09:50:00,5,392.648804,364.991486
2023-06-28 09:50:00,6,394.770386,364.991486
2023-06-28 09:50:00,7,0.0,0.0
2023-06-28 09:50:00,8,377.576477,364.991486
2023-06-28 09:50:00,9,465.202576,364.917023
2023-06-28 09:50:00,10,476.996368,364.32193
2023-06-28 09:50:00,11,0.0,0.0
2023-06-28 09:50:00,12,350.0,200.0
2023-06-28 09:50:00,15,522.0,522.0
2023-06-28 09:50:00,16,524.0,517.975403
2023-06-28 09:50:00,17,456.893738,416.893738
2023-06-28 09:50:00,18,466.0,426.095642
2023-06-28 09:50:00,27,615.0,615.0
2023-06-28 09:50:00,28,612.0,612.0
2023-06-28 09:50:00,29,612.0,612.0
2023-06-28 09:50:00,33,0.0,0.0
2023-06-28 09:50:00,36,1000.0,795.0
2023-06-28 09:50:00,37,993.0,795.0
2023-06-28 09:50:00,43,378.0,281.0
2023-06-28 09:50:00,46,506.0,452.57666
2023-06-28 09:50:00,47,462.986359,462.986359
2023-06-28 09:50:00,48,462.713654,462.713654
2023-06-28 09:50:00,49,463.0,280.0
2023-06-28 09:50:00,50,0.0,0.0
2023-06-28 09:50:00,51,463.0,405.012726
2023-06-28 09:50:00,52,0.0,0.0
2023-06-28 09:50:00,53,0.0,0.0
2023-06-28 09:50:00,54,0.0,0.0
2023-06-28 09:50:00,55,0.0,0.0
2023-06-28 09:50:00,56,159.989456,139.990311
2023-06-28 09:50:00,57,0.0,0.0
2023-06-28 09:50:00,58,0.0,0.0
2023-06-28 09:50:00,59,0.0,0.0
2023-06-28 09:50:00,60,0.0,0.0
2023-06-28 09:50:00,61,400.0,280.014557
2023-06-28 09:50:00,62,0.0,0.0
2023-06-28 09:50:00,63,359.982574,291.255981
2023-06-28 09:50:00,64,0.0,0.0
2023-06-28 09:50:00,65,0.0,0.0
2023-06-28 09:50:00,66,427.577301,374.761261
2023-06-28 09:50:00,67,436.008087,393.928741
2023-06-28 09:50:00,68,0.0,0.0
2023-06-28 09:50:00,69,932.0,850.241943
2023-06-28 09:50:00,70,930.0,850.756836
2023-06-28 09:50:00,71,0.0,0.0
2023-06-28 09:50:00,72,40.0,25.002136
2023-06-28 09:50:00,73,0.0,0.0
2023-06-28 09:50:00,74,0.0,0.0
2023-06-28 09:50:00,75,0.0,0.0
2023-06-28 09:50:00,76,0.0,0.0
2023-06-28 09:50:00,77,0.0,0.0
2023-06-28 09:50:00,78,0.0,0.0
2023-06-28 09:50:00,79,0.0,0.0
2023-06-28 09:50:00,80,0.0,0.0
2023-06-28 09:50:00,83,430.56662,430.56662
2023-06-28 09:50:00,84,429.598969,429.598969
2023-06-28 09:50:00,85,0.0,0.0
2023-06-28 09:50:00,86,443.609985,443.609985
2023-06-28 09:50:00,87,0.0,0.0
2023-06-28 09:50:00,88,444.540009,444.540009
2023-06-28 09:50:00,89,446.399994,380.018097
2023-06-28 09:50:00,90,419.954437,380.018097
2023-06-28 09:50:00,91,751.679382,750.0
2023-06-28 09:50:00,92,688.994263,688.994263
2023-06-28 09:50:00,95,0.0,0.0
2023-06-28 09:50:00,96,0.0,0.0
2023-06-28 09:50:00,97,0.0,0.0
2023-06-28 09:50:00,98,0.0,0.0
2023-06-28 09:50:00,99,357.102264,261.0
2023-06-28 09:50:00,100,0.0,0.0
2023-06-28 09:50:00,101,0.0,0.0
2023-06-28 09:50:00,102,0.0,0.0
2023-06-28 09:50:00,103,0.0,0.0
2023-06-28 09:50:00,104,0.0,0.0
2023-06-28 09:50:00,105,0.0,0.0
2023-06-28 09:50:00,106,0.0,0.0
2023-06-28 09:50:00,107,0.0,0.0
2023-06-28 09:50:00,108,0.0,0.0
2023-06-28 09:50:00,112,0.0,0.0
2023-06-28 09:50:00,113,0.0,0.0
2023-06-28 09:50:00,114,0.0,0.0
2023-06-28 09:50:00,115,921.0,760.526184
2023-06-28 09:50:00,116,917.99292,762.81543
2023-06-28 09:50:00,117,0.0,0.0
2023-06-28 09:50:00,118,0.0,0.0
2023-06-28 09:50:00,119,99.99939,60.000153
2023-06-28 09:50:00,120,100.0,60.000153
2023-06-28 09:50:00,126,0.0,0.0
2023-06-28 09:50:00,127,0.0,0.0
2023-06-28 09:50:00,128,996.0,750.0
2023-06-28 09:50:00,129,993.0,750.0
2023-06-28 09:50:00,130,0.0,0.0
2023-06-28 09:50:00,131,985.0,718.0
2023-06-28 09:50:00,132,947.0,758.0
2023-06-28 09:50:00,133,968.0,755.0
2023-06-28 09:50:00,134,259.3396,249.339615
2023-06-28 09:50:00,135,291.0,210.0
2023-06-28 09:50:00,136,158.5,109.996994
2023-06-28 09:50:00,137,158.5,109.996994
2023-06-28 09:50:00,138,183.0,121.0
2023-06-28 09:50:00,139,0.0,0.0
2023-06-28 09:50:00,140,0.0,0.0
2023-06-28 09:50:00,141,0.0,0.0
2023-06-28 09:50:00,142,164.5,88.0
2023-06-28 09:50:00,143,164.5,89.143059
2023-06-28 09:50:00,144,184.0,104.0
2023-06-28 09:50:00,145,163.0,88.436272
2023-06-28 09:50:00,146,163.0,88.436272
2023-06-28 09:50:00,147,177.0,104.0
2023-06-28 09:50:00,150,0.0,0.0
2023-06-28 09:50:00,151,0.0,0.0
2023-06-28 09:50:00,152,0.0,0.0
2023-06-28 09:50:00,153,0.0,0.0
2023-06-28 09:50:00,154,241.0,141.003876
2023-06-28 09:50:00,155,122.0,70.501938
2023-06-28 09:50:00,156,392.0,350.0
2023-06-28 09:50:00,158,0.0,0.0
2023-06-28 09:50:00,159,0.0,0.0
2023-06-28 09:50:00,160,0.0,0.0
2023-06-28 09:50:00,161,0.0,0.0
2023-06-28 09:50:00,162,0.0,0.0
2023-06-28 09:50:00,166,0.0,0.0
2023-06-28 09:50:00,167,0.0,0.0
2023-06-28 09:50:00,168,0.0,0.0
2023-06-28 09:50:00,169,0.0,0.0
2023-06-28 09:50:00,170,0.0,0.0
2023-06-28 09:50:00,171,0.0,0.0
2023-06-28 09:50:00,172,0.0,0.0
2023-06-28 09:50:00,173,0.0,0.0
2023-06-28 09:50:00,174,0.0,0.0
2023-06-28 09:50:00,175,287.0,162.0
2023-06-28 09:50:00,176,0.0,0.0
2023-06-28 09:50:00,177,148.0,108.0
2023-06-28 09:50:00,178,0.0,0.0
2023-06-28 09:50:00,179,0.0,0.0
2023-06-28 09:50:00,180,0.0,0.0
2023-06-28 09:50:00,181,153.5,115.997803
2023-06-28 09:50:00,182,153.5,115.997803
2023-06-28 09:50:00,183,179.0,120.0
2023-06-28 09:50:00,184,0.0,0.0
2023-06-28 09:50:00,185,0.0,0.0
2023-06-28 09:50:00,186,0.0,0.0
2023-06-28 09:50:00,187,157.5,119.995728
2023-06-28 09:50:00,188,157.5,119.995728
2023-06-28 09:50:00,189,181.0,120.0
2023-06-28 09:50:00,190,1000.0,795.0
2023-06-28 09:50:00,191,1000.0,795.0
2023-06-28 09:50:00,193,0.0,0.0
2023-06-28 09:50:00,194,0.0,0.0
2023-06-28 09:50:00,195,0.0,0.0
2023-06-28 09:50:00,196,53.104923,35.0
2023-06-28 09:50:00,197,0.0,0.0
2023-06-28 09:50:00,198,0.0,0.0
2023-06-28 09:50:00,200,0.0,0.0
2023-06-28 09:50:00,207,0.0,0.0
2023-06-28 09:50:00,208,0.0,0.0
2023-06-28 09:50:00,209,0.0,0.0
2023-06-28 09:50:00,210,0.0,0.0
2023-06-28 09:50:00,211,0.0,0.0
2023-06-28 09:50:00,212,0.0,0.0
2023-06-28 09:50:00,213,0.0,0.0
2023-06-28 09:50:00,214,67.254868,67.035126
2023-06-28 09:50:00,215,70.125122,70.125122
2023-06-28 09:50:00,216,76.0,68.580124
2023-06-28 09:50:00,217,27.0,20.99826
2023-06-28 09:50:00,218,27.0,20.99826
2023-06-28 09:50:00,219,27.0,20.99826
2023-06-28 09:50:00,220,27.0,20.99826
2023-06-28 09:50:00,231,339.991455,270.0
2023-06-28 09:50:00,232,0.0,0.0
2023-06-28 09:50:00,233,0.0,0.0
2023-06-28 09:50:00,234,0.0,0.0
2023-06-28 09:50:00,237,0.0,0.0
2023-06-28 09:50:00,238,0.0,0.0
2023-06-28 09:50:00,240,280.0,200.0
2023-06-28 09:50:00,241,142.0,100.0
2023-06-28 09:50:00,242,169.0,120.0
2023-06-28 09:50:00,243,171.0,114.0
2023-06-28 09:50:00,244,171.0,114.0
2023-06-28 09:50:00,247,0.0,0.0
2023-06-28 09:50:00,248,0.0,0.0
2023-06-28 09:50:00,249,156.0,99.498901
2023-06-28 09:50:00,250,156.0,99.334106
2023-06-28 09:50:00,251,156.0,99.590454
2023-06-28 09:50:00,252,252.0,195.0
2023-06-28 09:50:00,253,124.998016,69.000366
2023-06-28 09:50:00,254,39.0,34.500183
2023-06-28 09:50:00,255,246.0,175.0
2023-06-28 09:50:00,256,246.0,175.0
2023-06-28 09:50:00,257,264.0,222.0
2023-06-28 09:50:00,258,275.5,172.002289
2023-06-28 09:50:00,259,275.5,172.002289
2023-06-28 09:50:00,260,271.0,212.0
2023-06-28 09:50:00,264,0.0,0.0
2023-06-28 09:50:00,265,10.0,5.000229
2023-06-28 09:50:00,266,0.0,0.0
2023-06-28 09:50:00,267,0.0,0.0
2023-06-28 09:50:00,268,0.0,0.0
2023-06-28 09:50:00,269,0.0,0.0
2023-06-28 09:50:00,270,0.0,0.0
2023-06-28 09:50:00,271,79.807678,75.0
2023-06-28 09:50:00,272,84.822235,75.0
2023-06-28 09:50:00,273,84.822235,75.0
2023-06-28 09:50:00,274,131.0,112.5
2023-06-28 09:50:00,275,0.0,0.0
2023-06-28 09:50:00,276,0.0,0.0
2023-06-28 09:50:00,277,155.0,100.0
2023-06-28 09:50:00,278,79.0,50.0
2023-06-28 09:50:00,279,0.0,0.0
2023-06-28 09:50:00,280,0.0,0.0
2023-06-28 09:50:00,281,162.0,100.0
2023-06-28 09:50:00,282,73.0,50.0
2023-06-28 09:50:00,283,161.0,100.0
2023-06-28 09:50:00,284,75.0,50.0
2023-06-28 09:50:00,285,160.0,100.0
2023-06-28 09:50:00,286,76.0,50.0
2023-06-28 09:50:00,287,161.0,100.0
2023-06-28 09:50:00,288,75.0,50.0
2023-06-28 09:50:00,289,161.0,100.0
2023-06-28 09:50:00,290,75.0,50.0
2023-06-28 09:50:00,291,0.0,0.0
2023-06-28 09:50:00,292,0.0,0.0
2023-06-28 09:50:00,293,0.0,0.0
2023-06-28 09:50:00,294,0.0,0.0
2023-06-28 09:50:00,299,0.0,0.0
2023-06-28 09:50:00,300,0.0,0.0
2023-06-28 09:50:00,301,183.0,133.0
2023-06-28 09:50:00,302,0.0,0.0
2023-06-28 09:50:00,303,0.0,0.0
2023-06-28 09:50:00,304,99.0,64.499725
2023-06-28 09:50:00,305,378.0,310.000916
2023-06-28 09:50:00,306,356.0,297.007629
2023-06-28 09:50:00,307,306.736206,207.007019
2023-06-28 09:50:00,308,153.5,119.995728
2023-06-28 09:50:00,309,153.5,119.995728
2023-06-28 09:50:00,310,168.0,122.0
2023-06-28 09:50:00,311,157.0,119.995728
2023-06-28 09:50:00,312,157.0,119.995728
2023-06-28 09:50:00,313,171.0,122.0
2023-06-28 09:50:00,314,157.0,119.995728
2023-06-28 09:50:00,315,157.0,119.995728
2023-06-28 09:50:00,316,179.0,122.0
2023-06-28 09:50:00,317,159.738464,119.995728
2023-06-28 09:50:00,318,161.470367,119.995728
2023-06-28 09:50:00,319,179.0,122.0
2023-06-28 09:50:00,320,157.0,122.0
2023-06-28 09:50:00,321,157.0,122.0
2023-06-28 09:50:00,322,169.0,136.0
2023-06-28 09:50:00,323,167.0,122.0
2023-06-28 09:50:00,324,167.0,122.0
2023-06-28 09:50:00,325,176.0,136.0
2023-06-28 09:50:00,326,143.0,135.0
2023-06-28 09:50:00,327,143.0,135.0
2023-06-28 09:50:00,328,176.0,150.0
2023-06-28 09:50:00,329,0.0,0.0
2023-06-28 09:50:00,330,0.0,0.0
2023-06-28 09:50:00,331,765.0,644.669189
2023-06-28 09:50:00,332,813.0,651.206909
2023-06-28 09:50:00,333,0.0,0.0
2023-06-28 09:50:00,334,69.5,50.99826
2023-06-28 09:50:00,335,69.5,50.99826
2023-06-28 09:50:00,336,49.0,49.0
2023-06-28 09:50:00,337,40.0,35.0
2023-06-28 09:50:00,338,40.0,35.0
2023-06-28 09:50:00,339,29.0,26.02655
2023-06-28 09:50:00,340,818.0,680.526245
2023-06-28 09:50:00,341,817.0,676.502197
2023-06-28 09:50:00,342,166.0,135.0
2023-06-28 09:50:00,343,0.0,0.0
2023-06-28 09:50:00,344,0.0,0.0
2023-06-28 09:50:00,345,0.0,0.0
2023-06-28 09:50:00,346,85.888245,80.068756
2023-06-28 09:50:00,347,0.0,0.0
2023-06-28 09:50:00,348,0.0,0.0
2023-06-28 09:50:00,349,0.0,0.0
2023-06-28 09:50:00,350,0.0,0.0
2023-06-28 09:50:00,351,0.0,0.0
2023-06-28 09:50:00,352,0.0,0.0
2023-06-28 09:50:00,353,0.0,0.0
2023-06-28 09:50:00,354,0.0,0.0
2023-06-28 09:50:00,355,0.0,0.0
2023-06-28 09:50:00,356,0.0,0.0
2023-06-28 09:50:00,357,27.5,10.0
2023-06-28 09:50:00,358,20.0,10.000153
2023-06-28 09:50:00,359,20.0,10.000153
2023-06-28 09:50:00,360,0.0,0.0
2023-06-28 09:50:00,361,0.0,0.0
2023-06-28 09:50:00,362,20.0,7.0
2023-06-28 09:50:00,363,20.0,10.0
2023-06-28 09:50:00,364,700.0,665.0
2023-06-28 09:50:00,365,0.0,0.0
2023-06-28 09:50:00,366,378.487396,359.922974
2023-06-28 09:50:00,367,379.159668,359.922974
2023-06-28 09:50:00,368,0.0,0.0
2023-06-28 09:50:00,369,0.0,0.0
2023-06-28 09:50:00,370,0.0,0.0
2023-06-28 09:50:00,371,0.0,0.0
2023-06-28 09:50:00,372,0.0,0.0
2023-06-28 09:50:00,373,94.917908,69.917511
2023-06-28 09:50:00,374,94.917908,69.917511
2023-06-28 09:50:00,375,112.0,69.917511
2023-06-28 09:50:00,376,163.0,116.662704
2023-06-28 09:50:00,377,163.0,116.662704
2023-06-28 09:50:00,378,181.0,120.0
2023-06-28 09:50:00,379,40.0,31.0
2023-06-28 09:50:00,380,40.0,31.0
2023-06-28 09:50:00,381,28.0,24.0
2023-06-28 09:50:00,382,166.0,129.972046
2023-06-28 09:50:00,383,166.0,129.972046
2023-06-28 09:50:00,384,189.0,129.972046
2023-06-28 09:50:00,385,271.5,188.018433
2023-06-28 09:50:00,386,271.5,188.247314
2023-06-28 09:50:00,387,275.0,204.0
2023-06-28 09:50:00,388,271.0,188.247314
2023-06-28 09:50:00,389,271.0,187.652222
2023-06-28 09:50:00,390,275.0,204.0
2023-06-28 09:50:00,419,292.0,160.002441
2023-06-28 09:50:00,420,292.0,160.002441
2023-06-28 09:50:00,421,268.0,160.002441
2023-06-28 09:50:00,422,256.0,186.0
2023-06-28 09:50:00,423,256.0,186.0
2023-06-28 09:50:00,432,292.0,220.0
2023-06-28 09:50:00,433,387.809082,267.0
2023-06-28 09:50:00,434,189.016327,189.016327
2023-06-28 09:50:00,435,189.016327,189.016327
2023-06-28 09:50:00,436,255.761826,189.016327
2023-06-28 09:50:00,437,255.761826,189.016327
2023-06-28 09:50:00,438,220.772369,220.772369
2023-06-28 09:50:00,439,262.339203,206.0
2023-06-28 09:50:00,440,162.5,120.0
2023-06-28 09:50:00,441,162.5,120.0
2023-06-28 09:50:00,442,175.0,120.0
2023-06-28 09:50:00,443,0.0,0.0
2023-06-28 09:50:00,444,0.0,0.0
2023-06-28 09:50:00,450,223.0,219.0
2023-06-28 09:50:00,451,113.0,113.0
2023-06-28 09:50:00,452,243.0,239.0
2023-06-28 09:50:00,453,113.0,113.0
2023-06-28 09:50:00,459,397.228577,276.0
2023-06-28 09:50:00,467,0.0,0.0
2023-06-28 09:50:00,468,0.0,0.0
2023-06-28 09:50:00,469,0.0,0.0
2023-06-28 09:50:00,471,15.0,7.0
2023-06-28 09:50:00,472,180.0,180.0
2023-06-28 09:50:00,473,109.318398,109.318398
2023-06-28 09:50:00,474,180.0,180.0
2023-06-28 09:50:00,475,116.0,90.0
2023-06-28 09:50:00,477,243.0,173.994461
2023-06-28 09:50:00,478,243.0,173.994461
2023-06-28 09:50:00,479,251.0,173.994461
2023-06-28 09:50:00,480,243.5,173.994461
2023-06-28 09:50:00,481,243.5,173.994461
2023-06-28 09:50:00,482,252.0,173.994461
2023-06-28 09:50:00,485,36.0,18.001099
2023-06-28 09:50:00,486,0.0,0.0
2023-06-28 09:50:00,487,0.0,0.0
2023-06-28 09:50:00,488,0.0,0.0
2023-06-28 09:50:00,489,1001.0,795.0
2023-06-28 09:50:00,490,1001.0,795.0
2023-06-28 09:50:00,491,969.0,791.0
2023-06-28 09:50:00,492,968.0,786.0
2023-06-28 09:50:00,493,995.0,795.0
2023-06-28 09:50:00,494,994.0,795.0
2023-06-28 09:50:00,495,0.0,0.0
2023-06-28 09:50:00,496,0.0,0.0
2023-06-28 09:50:00,497,0.0,0.0
2023-06-28 09:50:00,498,0.0,0.0
2023-06-28 09:50:00,499,0.0,0.0
2023-06-28 09:50:00,501,284.5,167.006409
2023-06-28 09:50:00,502,184.246338,184.246338
2023-06-28 09:50:00,503,289.0,204.0
2023-06-28 09:50:00,507,0.0,0.0
2023-06-28 09:50:00,508,0.0,0.0
2023-06-28 09:50:00,511,0.0,0.0
2023-06-28 09:50:00,512,0.0,0.0
2023-06-28 09:50:00,513,338.0,305.0
2023-06-28 09:50:00,514,134.0,125.0
2023-06-28 09:50:00,516,850.012939,749.988525
2023-06-28 09:50:00,521,939.0,773.274475
2023-06-28 09:50:00,522,939.0,761.876282
2023-06-28 09:50:00,523,0.0,0.0
2023-06-28 09:50:00,524,0.0,0.0
2023-06-28 09:50:00,525,0.0,0.0
2023-06-28 09:50:00,526,246.760498,131.0
2023-06-28 09:50:00,527,1357.0,1058.099976
2023-06-28 09:50:00,528,0.0,0.0
2023-06-28 09:50:00,529,994.0,792.707275
2023-06-28 09:50:00,530,0.0,0.0
2023-06-28 09:50:00,533,0.0,0.0
2023-06-28 09:50:00,534,0.0,0.0
2023-06-28 09:50:00,535,0.0,0.0
2023-06-28 09:50:00,536,0.0,0.0
2023-06-28 09:50:00,537,0.0,0.0
2023-06-28 09:50:00,538,0.0,0.0
2023-06-28 09:50:00,539,335.0,174.0
2023-06-28 09:50:00,540,165.0,87.0
2023-06-28 09:50:00,541,0.0,0.0
2023-06-28 09:50:00,542,0.0,0.0
2023-06-28 09:50:00,544,0.0,0.0
2023-06-28 09:50:00,545,1012.0,795.0
2023-06-28 09:50:00,546,0.0,0.0
2023-06-28 09:50:00,547,0.0,0.0
2023-06-28 09:50:00,548,0.0,0.0
2023-06-28 09:50:00,549,0.0,0.0
2023-06-28 09:50:00,550,0.0,0.0
2023-06-28 09:50:00,552,0.0,0.0
2023-06-28 09:50:00,553,0.0,0.0
2023-06-28 09:55:00,1,0.0,0.0
2023-06-28 09:55:00,2,0.0,0.0
2023-06-28 09:55:00,3,388.388245,364.991486
2023-06-28 09:55:00,4,389.592621,364.991486
2023-06-28 09:55:00,5,410.046112,364.991486
2023-06-28 09:55:00,6,392.948334,364.991486
2023-06-28 09:55:00,7,0.0,0.0
2023-06-28 09:55:00,8,389.093658,364.991486
2023-06-28 09:55:00,9,479.79837,364.917023
2023-06-28 09:55:00,10,476.996368,364.371613
2023-06-28 09:55:00,11,0.0,0.0
2023-06-28 09:55:00,12,350.0,200.0
2023-06-28 09:55:00,15,522.0,522.0
2023-06-28 09:55:00,16,524.0,481.70163
2023-06-28 09:55:00,17,455.734924,415.734924
2023-06-28 09:55:00,18,466.0,429.197571
2023-06-28 09:55:00,27,615.0,615.0
2023-06-28 09:55:00,28,612.0,612.0
2023-06-28 09:55:00,29,612.0,612.0
2023-06-28 09:55:00,33,0.0,0.0
2023-06-28 09:55:00,36,1000.0,795.0
2023-06-28 09:55:00,37,993.0,795.0
2023-06-28 09:55:00,43,378.0,281.0
2023-06-28 09:55:00,46,506.0,451.565918
2023-06-28 09:55:00,47,462.986359,462.986359
2023-06-28 09:55:00,48,462.688873,462.688873
2023-06-28 09:55:00,49,463.0,280.0
2023-06-28 09:55:00,50,0.0,0.0
2023-06-28 09:55:00,51,463.0,405.012726
2023-06-28 09:55:00,52,0.0,0.0
2023-06-28 09:55:00,53,0.0,0.0
2023-06-28 09:55:00,54,0.0,0.0
2023-06-28 09:55:00,55,0.0,0.0
2023-06-28 09:55:00,56,159.989456,139.990311
2023-06-28 09:55:00,57,0.0,0.0
2023-06-28 09:55:00,58,0.0,0.0
2023-06-28 09:55:00,59,0.0,0.0
2023-06-28 09:55:00,60,0.0,0.0
2023-06-28 09:55:00,61,400.0,280.014557
2023-06-28 09:55:00,62,0.0,0.0
2023-06-28 09:55:00,63,359.982574,285.545563
2023-06-28 09:55:00,64,0.0,0.0
2023-06-28 09:55:00,65,0.0,0.0
2023-06-28 09:55:00,66,427.602081,374.761261
2023-06-28 09:55:00,67,436.008087,393.928741
2023-06-28 09:55:00,68,0.0,0.0
2023-06-28 09:55:00,69,932.0,850.356445
2023-06-28 09:55:00,70,930.0,850.756836
2023-06-28 09:55:00,71,0.0,0.0
2023-06-28 09:55:00,72,40.0,25.002136
2023-06-28 09:55:00,73,0.0,0.0
2023-06-28 09:55:00,74,0.0,0.0
2023-06-28 09:55:00,75,0.0,0.0
2023-06-28 09:55:00,76,0.0,0.0
2023-06-28 09:55:00,77,0.0,0.0
2023-06-28 09:55:00,78,0.0,0.0
2023-06-28 09:55:00,79,0.0,0.0
2023-06-28 09:55:00,80,0.0,0.0
2023-06-28 09:55:00,83,430.56662,430.56662
2023-06-28 09:55:00,84,429.598969,429.598969
2023-06-28 09:55:00,85,0.0,0.0
2023-06-28 09:55:00,86,443.609985,443.609985
2023-06-28 09:55:00,87,0.0,0.0
2023-06-28 09:55:00,88,444.540009,439.017365
2023-06-28 09:55:00,89,446.399994,380.018097
2023-06-28 09:55:00,90,419.954437,380.018097
2023-06-28 09:55:00,91,751.679382,750.0
2023-06-28 09:55:00,92,688.994263,688.994263
2023-06-28 09:55:00,95,0.0,0.0
2023-06-28 09:55:00,96,0.0,0.0
2023-06-28 09:55:00,97,0.0,0.0
2023-06-28 09:55:00,98,0.0,0.0
2023-06-28 09:55:00,99,358.802917,261.0
2023-06-28 09:55:00,100,0.0,0.0
2023-06-28 09:55:00,101,0.0,0.0
2023-06-28 09:55:00,102,0.0,0.0
2023-06-28 09:55:00,103,0.0,0.0
2023-06-28 09:55:00,104,0.0,0.0
2023-06-28 09:55:00,105,0.0,0.0
2023-06-28 09:55:00,106,0.0,0.0
2023-06-28 09:55:00,107,0.0,0.0
2023-06-28 09:55:00,108,0.0,0.0
2023-06-28 09:55:00,112,0.0,0.0
2023-06-28 09:55:00,113,0.0,0.0
2023-06-28 09:55:00,114,0.0,0.0
2023-06-28 09:55:00,115,921.0,763.225708
2023-06-28 09:55:00,116,917.99292,764.427734
2023-06-28 09:55:00,117,0.0,0.0
2023-06-28 09:55:00,118,0.0,0.0
2023-06-28 09:55:00,119,99.99939,60.000153
2023-06-28 09:55:00,120,100.0,60.000153
2023-06-28 09:55:00,126,0.0,0.0
2023-06-28 09:55:00,127,0.0,0.0
2023-06-28 09:55:00,128,996.0,750.0
2023-06-28 09:55:00,129,993.0,750.0
2023-06-28 09:55:00,130,0.0,0.0
2023-06-28 09:55:00,131,985.0,718.0
2023-06-28 09:55:00,132,947.0,758.0
2023-06-28 09:55:00,133,968.0,755.0
2023-06-28 09:55:00,134,260.144196,250.144196
2023-06-28 09:55:00,135,291.0,210.0
2023-06-28 09:55:00,136,158.5,109.996994
2023-06-28 09:55:00,137,158.5,109.996994
2023-06-28 09:55:00,138,183.0,121.0
2023-06-28 09:55:00,139,0.0,0.0
2023-06-28 09:55:00,140,0.0,0.0
2023-06-28 09:55:00,141,0.0,0.0
2023-06-28 09:55:00,142,164.5,88.0
2023-06-28 09:55:00,143,164.5,89.143059
2023-06-28 09:55:00,144,184.0,104.0
2023-06-28 09:55:00,145,163.0,88.436272
2023-06-28 09:55:00,146,163.0,88.436272
2023-06-28 09:55:00,147,177.0,104.0
2023-06-28 09:55:00,150,0.0,0.0
2023-06-28 09:55:00,151,0.0,0.0
2023-06-28 09:55:00,152,0.0,0.0
2023-06-28 09:55:00,153,0.0,0.0
2023-06-28 09:55:00,154,241.0,141.003876
2023-06-28 09:55:00,155,122.0,70.501938
2023-06-28 09:55:00,156,392.0,350.0
2023-06-28 09:55:00,158,0.0,0.0
2023-06-28 09:55:00,159,0.0,0.0
2023-06-28 09:55:00,160,0.0,0.0
2023-06-28 09:55:00,161,0.0,0.0
2023-06-28 09:55:00,162,0.0,0.0
2023-06-28 09:55:00,166,0.0,0.0
2023-06-28 09:55:00,167,0.0,0.0
2023-06-28 09:55:00,168,0.0,0.0
2023-06-28 09:55:00,169,0.0,0.0
2023-06-28 09:55:00,170,0.0,0.0
2023-06-28 09:55:00,171,0.0,0.0
2023-06-28 09:55:00,172,0.0,0.0
2023-06-28 09:55:00,173,0.0,0.0
2023-06-28 09:55:00,174,0.0,0.0
2023-06-28 09:55:00,175,287.0,162.0
2023-06-28 09:55:00,176,0.0,0.0
2023-06-28 09:55:00,177,148.0,108.0
2023-06-28 09:55:00,178,0.0,0.0
2023-06-28 09:55:00,179,0.0,0.0
2023-06-28 09:55:00,180,0.0,0.0
2023-06-28 09:55:00,181,153.5,115.997803
2023-06-28 09:55:00,182,153.5,115.997803
2023-06-28 09:55:00,183,179.0,120.0
2023-06-28 09:55:00,184,0.0,0.0
2023-06-28 09:55:00,185,0.0,0.0
2023-06-28 09:55:00,186,0.0,0.0
2023-06-28 09:55:00,187,157.5,119.995728
2023-06-28 09:55:00,188,157.5,119.995728
2023-06-28 09:55:00,189,181.0,120.0
2023-06-28 09:55:00,190,1000.0,795.0
2023-06-28 09:55:00,191,1000.0,795.0
2023-06-28 09:55:00,193,0.0,0.0
2023-06-28 09:55:00,194,0.0,0.0
2023-06-28 09:55:00,195,0.0,0.0
2023-06-28 09:55:00,196,53.104923,35.0
2023-06-28 09:55:00,197,0.0,0.0
2023-06-28 09:55:00,198,0.0,0.0
2023-06-28 09:55:00,200,0.0,0.0
2023-06-28 09:55:00,207,0.0,0.0
2023-06-28 09:55:00,208,0.0,0.0
2023-06-28 09:55:00,209,0.0,0.0
2023-06-28 09:55:00,210,0.0,0.0
2023-06-28 09:55:00,211,0.0,0.0
2023-06-28 09:55:00,212,0.0,0.0
2023-06-28 09:55:00,213,0.0,0.0
2023-06-28 09:55:00,214,75.0,67.0
2023-06-28 09:55:00,215,70.024414,70.006104
2023-06-28 09:55:00,216,76.0,68.410744
2023-06-28 09:55:00,217,27.0,20.99826
2023-06-28 09:55:00,218,27.0,20.99826
2023-06-28 09:55:00,219,27.0,20.99826
2023-06-28 09:55:00,220,27.0,20.99826
2023-06-28 09:55:00,231,339.991455,270.0
2023-06-28 09:55:00,232,0.0,0.0
2023-06-28 09:55:00,233,0.0,0.0
2023-06-28 09:55:00,234,0.0,0.0
2023-06-28 09:55:00,237,0.0,0.0
2023-06-28 09:55:00,238,0.0,0.0
2023-06-28 09:55:00,240,280.0,200.0
2023-06-28 09:55:00,241,142.0,100.0
2023-06-28 09:55:00,242,169.0,120.0
2023-06-28 09:55:00,243,171.0,114.0
2023-06-28 09:55:00,244,171.0,114.0
2023-06-28 09:55:00,247,0.0,0.0
2023-06-28 09:55:00,248,0.0,0.0
2023-06-28 09:55:00,249,156.0,99.553833
2023-06-28 09:55:00,250,156.0,99.370728
2023-06-28 09:55:00,251,156.0,99.553833
2023-06-28 09:55:00,252,252.0,195.0
2023-06-28 09:55:00,253,124.998016,69.000366
2023-06-28 09:55:00,254,39.0,34.500183
2023-06-28 09:55:00,255,246.0,175.0
2023-06-28 09:55:00,256,246.0,175.0
2023-06-28 09:55:00,257,264.0,222.0
2023-06-28 09:55:00,258,275.5,172.002289
2023-06-28 09:55:00,259,275.5,172.002289
2023-06-28 09:55:00,260,271.0,212.0
2023-06-28 09:55:00,264,0.0,0.0
2023-06-28 09:55:00,265,10.0,5.000229
2023-06-28 09:55:00,266,0.0,0.0
2023-06-28 09:55:00,267,0.0,0.0
2023-06-28 09:55:00,268,0.0,0.0
2023-06-28 09:55:00,269,0.0,0.0
2023-06-28 09:55:00,270,0.0,0.0
2023-06-28 09:55:00,271,79.807678,75.0
2023-06-28 09:55:00,272,84.822235,75.0
2023-06-28 09:55:00,273,84.822235,75.0
2023-06-28 09:55:00,274,131.0,112.5
2023-06-28 09:55:00,275,0.0,0.0
2023-06-28 09:55:00,276,0.0,0.0
2023-06-28 09:55:00,277,155.0,100.0
2023-06-28 09:55:00,278,79.0,50.0
2023-06-28 09:55:00,279,0.0,0.0
2023-06-28 09:55:00,280,0.0,0.0
2023-06-28 09:55:00,281,162.0,100.0
2023-06-28 09:55:00,282,73.0,50.0
2023-06-28 09:55:00,283,161.0,100.0
2023-06-28 09:55:00,284,75.0,50.0
2023-06-28 09:55:00,285,160.0,100.0
2023-06-28 09:55:00,286,76.0,50.0
2023-06-28 09:55:00,287,161.0,100.0
2023-06-28 09:55:00,288,75.0,50.0
2023-06-28 09:55:00,289,161.0,100.0
2023-06-28 09:55:00,290,75.0,50.0
2023-06-28 09:55:00,291,0.0,0.0
2023-06-28 09:55:00,292,0.0,0.0
2023-06-28 09:55:00,293,0.0,0.0
2023-06-28 09:55:00,294,0.0,0.0
2023-06-28 09:55:00,299,0.0,0.0
2023-06-28 09:55:00,300,0.0,0.0
2023-06-28 09:55:00,301,183.0,133.0
2023-06-28 09:55:00,302,0.0,0.0
2023-06-28 09:55:00,303,0.0,0.0
2023-06-28 09:55:00,304,99.0,64.499725
2023-06-28 09:55:00,305,378.0,310.000916
2023-06-28 09:55:00,306,356.0,297.007629
2023-06-28 09:55:00,307,305.011078,207.007019
2023-06-28 09:55:00,308,153.5,119.995728
2023-06-28 09:55:00,309,153.5,119.995728
2023-06-28 09:55:00,310,168.0,122.0
2023-06-28 09:55:00,311,157.0,119.995728
2023-06-28 09:55:00,312,157.0,119.995728
2023-06-28 09:55:00,313,171.0,122.0
2023-06-28 09:55:00,314,157.0,119.995728
2023-06-28 09:55:00,315,157.0,119.995728
2023-06-28 09:55:00,316,179.0,122.0
2023-06-28 09:55:00,317,159.868164,119.995728
2023-06-28 09:55:00,318,159.845276,119.995728
2023-06-28 09:55:00,319,179.0,122.0
2023-06-28 09:55:00,320,157.0,122.0
2023-06-28 09:55:00,321,157.0,122.0
2023-06-28 09:55:00,322,169.0,136.0
2023-06-28 09:55:00,323,167.0,122.0
2023-06-28 09:55:00,324,167.0,122.0
2023-06-28 09:55:00,325,176.0,136.0
2023-06-28 09:55:00,326,143.0,135.0
2023-06-28 09:55:00,327,142.193344,135.0
2023-06-28 09:55:00,328,176.0,150.0
2023-06-28 09:55:00,329,0.0,0.0
2023-06-28 09:55:00,330,0.0,0.0
2023-06-28 09:55:00,331,765.0,644.669189
2023-06-28 09:55:00,332,813.0,646.724487
2023-06-28 09:55:00,333,0.0,0.0
2023-06-28 09:55:00,334,69.5,50.99826
2023-06-28 09:55:00,335,69.5,50.99826
2023-06-28 09:55:00,336,49.0,49.0
2023-06-28 09:55:00,337,40.0,40.0
2023-06-28 09:55:00,338,40.0,40.0
2023-06-28 09:55:00,339,29.0,29.0
2023-06-28 09:55:00,340,818.0,680.692261
2023-06-28 09:55:00,341,817.0,676.958496
2023-06-28 09:55:00,342,166.0,135.0
2023-06-28 09:55:00,343,0.0,0.0
2023-06-28 09:55:00,344,0.0,0.0
2023-06-28 09:55:00,345,0.0,0.0
2023-06-28 09:55:00,346,84.257416,80.091644
2023-06-28 09:55:00,347,0.0,0.0
2023-06-28 09:55:00,348,0.0,0.0
2023-06-28 09:55:00,349,0.0,0.0
2023-06-28 09:55:00,350,0.0,0.0
2023-06-28 09:55:00,351,0.0,0.0
2023-06-28 09:55:00,352,0.0,0.0
2023-06-28 09:55:00,353,0.0,0.0
2023-06-28 09:55:00,354,0.0,0.0
2023-06-28 09:55:00,355,0.0,0.0
2023-06-28 09:55:00,356,0.0,0.0
2023-06-28 09:55:00,357,27.5,10.0
2023-06-28 09:55:00,358,20.0,10.000153
2023-06-28 09:55:00,359,20.0,10.000153
2023-06-28 09:55:00,360,0.0,0.0
2023-06-28 09:55:00,361,0.0,0.0
2023-06-28 09:55:00,362,20.0,7.0
2023-06-28 09:55:00,363,20.0,10.0
2023-06-28 09:55:00,364,700.0,665.0
2023-06-28 09:55:00,365,0.0,0.0
2023-06-28 09:55:00,366,378.487396,359.922974
2023-06-28 09:55:00,367,379.159668,359.922974
2023-06-28 09:55:00,368,0.0,0.0
2023-06-28 09:55:00,369,0.0,0.0
2023-06-28 09:55:00,370,0.0,0.0
2023-06-28 09:55:00,371,0.0,0.0
2023-06-28 09:55:00,372,0.0,0.0
2023-06-28 09:55:00,373,94.917908,69.917511
2023-06-28 09:55:00,374,94.917908,69.917511
2023-06-28 09:55:00,375,112.0,69.917511
2023-06-28 09:55:00,376,163.0,116.662704
2023-06-28 09:55:00,377,163.0,116.662704
2023-06-28 09:55:00,378,181.0,120.0
2023-06-28 09:55:00,379,40.0,31.0
2023-06-28 09:55:00,380,40.0,31.0
2023-06-28 09:55:00,381,28.0,24.0
2023-06-28 09:55:00,382,166.0,129.972046
2023-06-28 09:55:00,383,166.0,129.972046
2023-06-28 09:55:00,384,189.0,129.972046
2023-06-28 09:55:00,385,271.5,188.064209
2023-06-28 09:55:00,386,271.5,188.323608
2023-06-28 09:55:00,387,275.0,204.0
2023-06-28 09:55:00,388,271.0,188.247314
2023-06-28 09:55:00,389,271.0,187.697998
2023-06-28 09:55:00,390,275.0,204.0
2023-06-28 09:55:00,419,292.0,160.002441
2023-06-28 09:55:00,420,292.0,160.002441
2023-06-28 09:55:00,421,268.0,160.002441
2023-06-28 09:55:00,422,256.0,186.0
2023-06-28 09:55:00,423,256.0,186.0
2023-06-28 09:55:00,432,292.0,220.0
2023-06-28 09:55:00,433,387.941193,267.0
2023-06-28 09:55:00,434,210.229858,189.016327
2023-06-28 09:55:00,435,210.229858,189.016327
2023-06-28 09:55:00,436,275.5,189.016327
2023-06-28 09:55:00,437,275.5,189.016327
2023-06-28 09:55:00,438,232.755325,218.140533
2023-06-28 09:55:00,439,279.0,206.0
2023-06-28 09:55:00,440,162.5,120.0
2023-06-28 09:55:00,441,162.5,120.0
2023-06-28 09:55:00,442,175.0,120.0
2023-06-28 09:55:00,443,0.0,0.0
2023-06-28 09:55:00,444,0.0,0.0
2023-06-28 09:55:00,450,223.0,219.0
2023-06-28 09:55:00,451,113.0,113.0
2023-06-28 09:55:00,452,243.0,239.0
2023-06-28 09:55:00,453,113.0,113.0
2023-06-28 09:55:00,459,396.580261,276.0
2023-06-28 09:55:00,467,0.0,0.0
2023-06-28 09:55:00,468,0.0,0.0
2023-06-28 09:55:00,469,0.0,0.0
2023-06-28 09:55:00,471,15.0,7.0
2023-06-28 09:55:00,472,180.0,180.0
2023-06-28 09:55:00,473,114.226883,114.226883
2023-06-28 09:55:00,474,180.0,180.0
2023-06-28 09:55:00,475,116.0,90.0
2023-06-28 09:55:00,477,243.0,173.994461
2023-06-28 09:55:00,478,243.0,173.994461
2023-06-28 09:55:00,479,251.0,173.994461
2023-06-28 09:55:00,480,243.5,173.994461
2023-06-28 09:55:00,481,243.5,173.994461
2023-06-28 09:55:00,482,252.0,173.994461
2023-06-28 09:55:00,485,36.0,18.001099
2023-06-28 09:55:00,486,0.0,0.0
2023-06-28 09:55:00,487,0.0,0.0
2023-06-28 09:55:00,488,0.0,0.0
2023-06-28 09:55:00,489,1001.0,795.0
2023-06-28 09:55:00,490,1001.0,795.0
2023-06-28 09:55:00,491,969.0,791.0
2023-06-28 09:55:00,492,968.0,786.0
2023-06-28 09:55:00,493,995.0,795.0
2023-06-28 09:55:00,494,994.0,795.0
2023-06-28 09:55:00,495,0.0,0.0
2023-06-28 09:55:00,496,0.0,0.0
2023-06-28 09:55:00,497,0.0,0.0
2023-06-28 09:55:00,498,0.0,0.0
2023-06-28 09:55:00,499,0.0,0.0
2023-06-28 09:55:00,501,284.5,167.006409
2023-06-28 09:55:00,502,204.754761,204.754761
2023-06-28 09:55:00,503,289.0,204.0
2023-06-28 09:55:00,507,0.0,0.0
2023-06-28 09:55:00,508,0.0,0.0
2023-06-28 09:55:00,511,0.0,0.0
2023-06-28 09:55:00,512,0.0,0.0
2023-06-28 09:55:00,513,338.0,305.0
2023-06-28 09:55:00,514,134.0,125.0
2023-06-28 09:55:00,516,850.012939,749.988525
2023-06-28 09:55:00,521,939.0,768.338196
2023-06-28 09:55:00,522,939.0,768.818848
2023-06-28 09:55:00,523,0.0,0.0
2023-06-28 09:55:00,524,0.0,0.0
2023-06-28 09:55:00,525,0.0,0.0
2023-06-28 09:55:00,526,245.661804,131.0
2023-06-28 09:55:00,527,1357.0,1058.099976
2023-06-28 09:55:00,528,0.0,0.0
2023-06-28 09:55:00,529,994.0,768.824219
2023-06-28 09:55:00,530,0.0,0.0
2023-06-28 09:55:00,533,0.0,0.0
2023-06-28 09:55:00,534,0.0,0.0
2023-06-28 09:55:00,535,0.0,0.0
2023-06-28 09:55:00,536,0.0,0.0
2023-06-28 09:55:00,537,0.0,0.0
2023-06-28 09:55:00,538,0.0,0.0
2023-06-28 09:55:00,539,335.0,174.0
2023-06-28 09:55:00,540,165.0,87.0
2023-06-28 09:55:00,541,0.0,0.0
2023-06-28 09:55:00,542,0.0,0.0
2023-06-28 09:55:00,544,0.0,0.0
2023-06-28 09:55:00,545,1012.0,795.0
2023-06-28 09:55:00,546,0.0,0.0
2023-06-28 09:55:00,547,0.0,0.0
2023-06-28 09:55:00,548,0.0,0.0
2023-06-28 09:55:00,549,0.0,0.0
2023-06-28 09:55:00,550,0.0,0.0
2023-06-28 09:55:00,552,0.0,0.0
2023-06-28 09:55:00,553,0.0,0.0
2023-06-28 10:00:00,1,0.0,0.0
2023-06-28 10:00:00,2,0.0,0.0
2023-06-28 10:00:00,3,375.451538,364.991486
2023-06-28 10:00:00,4,379.529755,364.991486
2023-06-28 10:00:00,5,392.518951,364.991486
2023-06-28 10:00:00,6,384.457733,364.991486
2023-06-28 10:00:00,7,0.0,0.0
2023-06-28 10:00:00,8,404.124329,364.991486
2023-06-28 10:00:00,9,479.79837,364.917023
2023-06-28 10:00:00,10,476.996368,364.371613
2023-06-28 10:00:00,11,0.0,0.0
2023-06-28 10:00:00,12,350.0,200.0
2023-06-28 10:00:00,15,522.0,521.999939
2023-06-28 10:00:00,16,524.0,523.999878
2023-06-28 10:00:00,17,456.322083,416.322083
2023-06-28 10:00:00,18,464.99881,424.99881
2023-06-28 10:00:00,27,615.0,615.0
2023-06-28 10:00:00,28,612.0,612.0
2023-06-28 10:00:00,29,612.0,612.0
2023-06-28 10:00:00,33,0.0,0.0
2023-06-28 10:00:00,36,1000.0,795.0
2023-06-28 10:00:00,37,993.0,795.0
2023-06-28 10:00:00,43,378.0,281.0
2023-06-28 10:00:00,46,506.0,445.721771
2023-06-28 10:00:00,47,462.986359,462.986359
2023-06-28 10:00:00,48,462.688873,462.688812
2023-06-28 10:00:00,49,463.0,280.0
2023-06-28 10:00:00,50,0.0,0.0
2023-06-28 10:00:00,51,463.0,405.012726
2023-06-28 10:00:00,52,0.0,0.0
2023-06-28 10:00:00,53,0.0,0.0
2023-06-28 10:00:00,54,0.0,0.0
2023-06-28 10:00:00,55,0.0,0.0
2023-06-28 10:00:00,56,159.989456,139.990311
2023-06-28 10:00:00,57,0.0,0.0
2023-06-28 10:00:00,58,0.0,0.0
2023-06-28 10:00:00,59,0.0,0.0
2023-06-28 10:00:00,60,0.0,0.0
2023-06-28 10:00:00,61,400.0,280.014557
2023-06-28 10:00:00,62,0.0,0.0
2023-06-28 10:00:00,63,359.982574,286.639496
2023-06-28 10:00:00,64,0.0,0.0
2023-06-28 10:00:00,65,0.0,0.0
2023-06-28 10:00:00,66,427.602081,374.761261
2023-06-28 10:00:00,67,436.008087,393.928741
2023-06-28 10:00:00,68,0.0,0.0
2023-06-28 10:00:00,69,932.0,850.241943
2023-06-28 10:00:00,70,930.0,850.699707
2023-06-28 10:00:00,71,0.0,0.0
2023-06-28 10:00:00,72,40.0,25.002136
2023-06-28 10:00:00,73,0.0,0.0
2023-06-28 10:00:00,74,0.0,0.0
2023-06-28 10:00:00,75,0.0,0.0
2023-06-28 10:00:00,76,0.0,0.0
2023-06-28 10:00:00,77,0.0,0.0
2023-06-28 10:00:00,78,0.0,0.0
2023-06-28 10:00:00,79,0.0,0.0
2023-06-28 10:00:00,80,0.0,0.0
2023-06-28 10:00:00,83,430.56662,430.566559
2023-06-28 10:00:00,84,429.598969,429.598907
2023-06-28 10:00:00,85,0.0,0.0
2023-06-28 10:00:00,86,443.609985,371.691742
2023-06-28 10:00:00,87,0.0,0.0
2023-06-28 10:00:00,88,444.540009,444.539948
2023-06-28 10:00:00,89,446.399994,380.018097
2023-06-28 10:00:00,90,419.954437,380.018097
2023-06-28 10:00:00,91,751.679382,750.0
2023-06-28 10:00:00,92,688.994263,688.994263
2023-06-28 10:00:00,95,0.0,0.0
2023-06-28 10:00:00,96,0.0,0.0
2023-06-28 10:00:00,97,0.0,0.0
2023-06-28 10:00:00,98,0.0,0.0
2023-06-28 10:00:00,99,358.285858,261.0
2023-06-28 10:00:00,100,0.0,0.0
2023-06-28 10:00:00,101,0.0,0.0
2023-06-28 10:00:00,102,0.0,0.0
2023-06-28 10:00:00,103,0.0,0.0
2023-06-28 10:00:00,104,0.0,0.0
2023-06-28 10:00:00,105,0.0,0.0
2023-06-28 10:00:00,106,0.0,0.0
2023-06-28 10:00:00,107,0.0,0.0
2023-06-28 10:00:00,108,0.0,0.0
2023-06-28 10:00:00,112,0.0,0.0
2023-06-28 10:00:00,113,0.0,0.0
2023-06-28 10:00:00,114,0.0,0.0
2023-06-28 10:00:00,115,921.0,755.462219
2023-06-28 10:00:00,116,917.99292,751.571899
2023-06-28 10:00:00,117,0.0,0.0
2023-06-28 10:00:00,118,0.0,0.0
2023-06-28 10:00:00,119,99.99939,60.000153
2023-06-28 10:00:00,120,100.0,60.000153
2023-06-28 10:00:00,126,0.0,0.0
2023-06-28 10:00:00,127,0.0,0.0
2023-06-28 10:00:00,128,996.0,750.0
2023-06-28 10:00:00,129,993.0,750.0
2023-06-28 10:00:00,130,0.0,0.0
2023-06-28 10:00:00,131,985.0,718.0
2023-06-28 10:00:00,132,947.0,758.0
2023-06-28 10:00:00,133,968.0,755.0
2023-06-28 10:00:00,134,266.3172,256.3172
2023-06-28 10:00:00,135,291.0,210.0
2023-06-28 10:00:00,136,158.5,128.909393
2023-06-28 10:00:00,137,158.5,128.909393
2023-06-28 10:00:00,138,183.0,145.175186
2023-06-28 10:00:00,139,0.0,0.0
2023-06-28 10:00:00,140,0.0,0.0
2023-06-28 10:00:00,141,0.0,0.0
2023-06-28 10:00:00,142,164.5,88.0
2023-06-28 10:00:00,143,164.5,88.907463
2023-06-28 10:00:00,144,184.0,104.0
2023-06-28 10:00:00,145,163.0,88.436272
2023-06-28 10:00:00,146,163.0,88.436272
2023-06-28 10:00:00,147,177.0,104.0
2023-06-28 10:00:00,150,0.0,0.0
2023-06-28 10:00:00,151,0.0,0.0
2023-06-28 10:00:00,152,0.0,0.0
2023-06-28 10:00:00,153,0.0,0.0
2023-06-28 10:00:00,154,241.0,141.003876
2023-06-28 10:00:00,155,122.0,70.501938
2023-06-28 10:00:00,156,392.0,350.0
2023-06-28 10:00:00,158,0.0,0.0
2023-06-28 10:00:00,159,0.0,0.0
2023-06-28 10:00:00,160,0.0,0.0
2023-06-28 10:00:00,161,0.0,0.0
2023-06-28 10:00:00,162,0.0,0.0
2023-06-28 10:00:00,166,0.0,0.0
2023-06-28 10:00:00,167,0.0,0.0
2023-06-28 10:00:00,168,0.0,0.0
2023-06-28 10:00:00,169,0.0,0.0
2023-06-28 10:00:00,170,0.0,0.0
2023-06-28 10:00:00,171,0.0,0.0
2023-06-28 10:00:00,172,0.0,0.0
2023-06-28 10:00:00,173,0.0,0.0
2023-06-28 10:00:00,174,0.0,0.0
2023-06-28 10:00:00,175,287.0,162.0
2023-06-28 10:00:00,176,0.0,0.0
2023-06-28 10:00:00,177,148.0,108.0
2023-06-28 10:00:00,178,0.0,0.0
2023-06-28 10:00:00,179,0.0,0.0
2023-06-28 10:00:00,180,0.0,0.0
2023-06-28 10:00:00,181,153.5,115.997803
2023-06-28 10:00:00,182,153.5,115.997803
2023-06-28 10:00:00,183,179.0,120.0
2023-06-28 10:00:00,184,0.0,0.0
2023-06-28 10:00:00,185,0.0,0.0
2023-06-28 10:00:00,186,0.0,0.0
2023-06-28 10:00:00,187,157.5,119.995728
2023-06-28 10:00:00,188,157.5,119.995728
2023-06-28 10:00:00,189,181.0,120.0
2023-06-28 10:00:00,190,1000.0,795.0
2023-06-28 10:00:00,191,1000.0,795.0
2023-06-28 10:00:00,193,0.0,0.0
2023-06-28 10:00:00,194,0.0,0.0
2023-06-28 10:00:00,195,0.0,0.0
2023-06-28 10:00:00,196,53.104923,35.0
2023-06-28 10:00:00,197,0.0,0.0
2023-06-28 10:00:00,198,0.0,0.0
2023-06-28 10:00:00,200,0.0,0.0
2023-06-28 10:00:00,207,0.0,0.0
2023-06-28 10:00:00,208,0.0,0.0
2023-06-28 10:00:00,209,0.0,0.0
2023-06-28 10:00:00,210,0.0,0.0
2023-06-28 10:00:00,211,0.0,0.0
2023-06-28 10:00:00,212,0.0,0.0
2023-06-28 10:00:00,213,0.0,0.0
2023-06-28 10:00:00,214,75.0,67.021393
2023-06-28 10:00:00,215,69.864197,69.864197
2023-06-28 10:00:00,216,76.0,68.442795
2023-06-28 10:00:00,217,27.0,20.99826
2023-06-28 10:00:00,218,27.0,20.99826
2023-06-28 10:00:00,219,27.0,20.99826
2023-06-28 10:00:00,220,27.0,20.99826
2023-06-28 10:00:00,231,339.991455,270.0
2023-06-28 10:00:00,232,0.0,0.0
2023-06-28 10:00:00,233,0.0,0.0
2023-06-28 10:00:00,234,0.0,0.0
2023-06-28 10:00:00,237,0.0,0.0
2023-06-28 10:00:00,238,0.0,0.0
2023-06-28 10:00:00,240,280.0,200.0
2023-06-28 10:00:00,241,142.0,100.0
2023-06-28 10:00:00,242,169.0,120.0
2023-06-28 10:00:00,243,171.0,114.0
2023-06-28 10:00:00,244,171.0,114.0
2023-06-28 10:00:00,247,0.0,0.0
2023-06-28 10:00:00,248,0.0,0.0
2023-06-28 10:00:00,249,156.0,99.553833
2023-06-28 10:00:00,250,156.0,99.334106
2023-06-28 10:00:00,251,156.0,99.498901
2023-06-28 10:00:00,252,252.0,195.0
2023-06-28 10:00:00,253,124.998016,69.000366
2023-06-28 10:00:00,254,39.0,34.500183
2023-06-28 10:00:00,255,246.0,175.0
2023-06-28 10:00:00,256,246.0,175.0
2023-06-28 10:00:00,257,264.0,222.0
2023-06-28 10:00:00,258,275.5,172.002289
2023-06-28 10:00:00,259,275.5,172.002289
2023-06-28 10:00:00,260,271.0,212.0
2023-06-28 10:00:00,264,0.0,0.0
2023-06-28 10:00:00,265,10.0,5.000229
2023-06-28 10:00:00,266,0.0,0.0
2023-06-28 10:00:00,267,0.0,0.0
2023-06-28 10:00:00,268,0.0,0.0
2023-06-28 10:00:00,269,0.0,0.0
2023-06-28 10:00:00,270,0.0,0.0
2023-06-28 10:00:00,271,79.807678,75.0
2023-06-28 10:00:00,272,84.822235,75.0
2023-06-28 10:00:00,273,84.822235,75.0
2023-06-28 10:00:00,274,131.0,112.5
2023-06-28 10:00:00,275,0.0,0.0
2023-06-28 10:00:00,276,0.0,0.0
2023-06-28 10:00:00,277,155.0,100.0
2023-06-28 10:00:00,278,79.0,50.0
2023-06-28 10:00:00,279,0.0,0.0
2023-06-28 10:00:00,280,0.0,0.0
2023-06-28 10:00:00,281,162.0,100.0
2023-06-28 10:00:00,282,73.0,50.0
2023-06-28 10:00:00,283,161.0,100.0
2023-06-28 10:00:00,284,75.0,50.0
2023-06-28 10:00:00,285,160.0,100.0
2023-06-28 10:00:00,286,76.0,50.0
2023-06-28 10:00:00,287,161.0,100.0
2023-06-28 10:00:00,288,75.0,50.0
2023-06-28 10:00:00,289,161.0,100.0
2023-06-28 10:00:00,290,75.0,50.0
2023-06-28 10:00:00,291,0.0,0.0
2023-06-28 10:00:00,292,0.0,0.0
2023-06-28 10:00:00,293,0.0,0.0
2023-06-28 10:00:00,294,0.0,0.0
2023-06-28 10:00:00,299,0.0,0.0
2023-06-28 10:00:00,300,0.0,0.0
2023-06-28 10:00:00,301,183.0,133.0
2023-06-28 10:00:00,302,0.0,0.0
2023-06-28 10:00:00,303,0.0,0.0
2023-06-28 10:00:00,304,99.0,64.499725
2023-06-28 10:00:00,305,378.0,310.000916
2023-06-28 10:00:00,306,356.0,297.007629
2023-06-28 10:00:00,307,304.215454,207.007019
2023-06-28 10:00:00,308,153.5,119.995728
2023-06-28 10:00:00,309,153.5,119.995728
2023-06-28 10:00:00,310,168.0,122.0
2023-06-28 10:00:00,311,157.0,119.995728
2023-06-28 10:00:00,312,157.0,119.995728
2023-06-28 10:00:00,313,171.0,122.0
2023-06-28 10:00:00,314,157.0,119.995728
2023-06-28 10:00:00,315,157.0,119.995728
2023-06-28 10:00:00,316,179.0,122.0
2023-06-28 10:00:00,317,159.051788,119.995728
2023-06-28 10:00:00,318,160.264893,119.995728
2023-06-28 10:00:00,319,179.0,122.0
2023-06-28 10:00:00,320,157.0,122.0
2023-06-28 10:00:00,321,157.0,122.0
2023-06-28 10:00:00,322,169.0,136.0
2023-06-28 10:00:00,323,167.0,122.0
2023-06-28 10:00:00,324,167.0,122.0
2023-06-28 10:00:00,325,176.0,136.0
2023-06-28 10:00:00,326,143.0,135.0
2023-06-28 10:00:00,327,143.0,135.0
2023-06-28 10:00:00,328,176.0,150.0
2023-06-28 10:00:00,329,0.0,0.0
2023-06-28 10:00:00,330,0.0,0.0
2023-06-28 10:00:00,331,765.0,644.627686
2023-06-28 10:00:00,332,813.0,645.706421
2023-06-28 10:00:00,333,0.0,0.0
2023-06-28 10:00:00,334,69.5,50.99826
2023-06-28 10:00:00,335,69.5,50.99826
2023-06-28 10:00:00,336,49.0,49.0
2023-06-28 10:00:00,337,40.0,40.0
2023-06-28 10:00:00,338,40.0,40.0
2023-06-28 10:00:00,339,29.0,29.0
2023-06-28 10:00:00,340,818.0,680.609253
2023-06-28 10:00:00,341,817.0,677.041504
2023-06-28 10:00:00,342,166.0,135.0
2023-06-28 10:00:00,343,0.0,0.0
2023-06-28 10:00:00,344,0.0,0.0
2023-06-28 10:00:00,345,0.0,0.0
2023-06-28 10:00:00,346,84.320343,80.091644
2023-06-28 10:00:00,347,0.0,0.0
2023-06-28 10:00:00,348,0.0,0.0
2023-06-28 10:00:00,349,0.0,0.0
2023-06-28 10:00:00,350,0.0,0.0
2023-06-28 10:00:00,351,0.0,0.0
2023-06-28 10:00:00,352,0.0,0.0
2023-06-28 10:00:00,353,0.0,0.0
2023-06-28 10:00:00,354,0.0,0.0
2023-06-28 10:00:00,355,0.0,0.0
2023-06-28 10:00:00,356,0.0,0.0
2023-06-28 10:00:00,357,27.5,10.0
2023-06-28 10:00:00,358,20.0,10.000153
2023-06-28 10:00:00,359,20.0,10.000153
2023-06-28 10:00:00,360,0.0,0.0
2023-06-28 10:00:00,361,0.0,0.0
2023-06-28 10:00:00,362,20.0,7.0
2023-06-28 10:00:00,363,20.0,10.0
2023-06-28 10:00:00,364,700.0,665.0
2023-06-28 10:00:00,365,0.0,0.0
2023-06-28 10:00:00,366,378.487396,359.922974
2023-06-28 10:00:00,367,379.159668,359.922974
2023-06-28 10:00:00,368,0.0,0.0
2023-06-28 10:00:00,369,0.0,0.0
2023-06-28 10:00:00,370,0.0,0.0
2023-06-28 10:00:00,371,0.0,0.0
2023-06-28 10:00:00,372,0.0,0.0
2023-06-28 10:00:00,373,94.917908,69.917511
2023-06-28 10:00:00,374,94.917908,69.917511
2023-06-28 10:00:00,375,112.0,69.917511
2023-06-28 10:00:00,376,163.0,116.662704
2023-06-28 10:00:00,377,163.0,116.662704
2023-06-28 10:00:00,378,181.0,120.0
2023-06-28 10:00:00,379,40.0,31.0
2023-06-28 10:00:00,380,40.0,31.0
2023-06-28 10:00:00,381,28.0,24.0
2023-06-28 10:00:00,382,166.0,129.972046
2023-06-28 10:00:00,383,166.0,129.972046
2023-06-28 10:00:00,384,189.0,129.972046
2023-06-28 10:00:00,385,271.5,188.018433
2023-06-28 10:00:00,386,271.5,188.079468
2023-06-28 10:00:00,387,275.0,204.0
2023-06-28 10:00:00,388,271.0,188.247314
2023-06-28 10:00:00,389,271.0,187.697998
2023-06-28 10:00:00,390,275.0,204.0
2023-06-28 10:00:00,419,292.0,160.002441
2023-06-28 10:00:00,420,292.0,160.002441
2023-06-28 10:00:00,421,268.0,160.002441
2023-06-28 10:00:00,422,256.0,200.213409
2023-06-28 10:00:00,423,256.0,200.213409
2023-06-28 10:00:00,432,292.0,234.619507
2023-06-28 10:00:00,433,387.411346,267.0
2023-06-28 10:00:00,434,191.710648,189.016327
2023-06-28 10:00:00,435,191.710648,189.016327
2023-06-28 10:00:00,436,275.5,189.016327
2023-06-28 10:00:00,437,275.5,189.016327
2023-06-28 10:00:00,438,215.543365,213.539551
2023-06-28 10:00:00,439,279.0,206.0
2023-06-28 10:00:00,440,162.5,120.0
2023-06-28 10:00:00,441,162.5,120.0
2023-06-28 10:00:00,442,175.0,120.0
2023-06-28 10:00:00,443,0.0,0.0
2023-06-28 10:00:00,444,0.0,0.0
2023-06-28 10:00:00,450,223.0,219.0
2023-06-28 10:00:00,451,113.0,113.0
2023-06-28 10:00:00,452,243.0,239.0
2023-06-28 10:00:00,453,113.0,113.0
2023-06-28 10:00:00,459,396.851746,276.0
2023-06-28 10:00:00,467,0.0,0.0
2023-06-28 10:00:00,468,0.0,0.0
2023-06-28 10:00:00,469,0.0,0.0
2023-06-28 10:00:00,471,15.0,7.0
2023-06-28 10:00:00,472,180.000031,180.0
2023-06-28 10:00:00,473,113.790062,113.790062
2023-06-28 10:00:00,474,180.000031,180.0
2023-06-28 10:00:00,475,116.0,90.0
2023-06-28 10:00:00,477,243.0,173.994461
2023-06-28 10:00:00,478,243.0,173.994461
2023-06-28 10:00:00,479,251.0,173.994461
2023-06-28 10:00:00,480,243.5,173.994461
2023-06-28 10:00:00,481,243.5,173.994461
2023-06-28 10:00:00,482,252.0,173.994461
2023-06-28 10:00:00,485,36.0,18.001099
2023-06-28 10:00:00,486,0.0,0.0
2023-06-28 10:00:00,487,0.0,0.0
2023-06-28 10:00:00,488,0.0,0.0
2023-06-28 10:00:00,489,1001.0,795.0
2023-06-28 10:00:00,490,1001.0,795.0
2023-06-28 10:00:00,491,969.0,791.0
2023-06-28 10:00:00,492,968.0,786.0
2023-06-28 10:00:00,493,995.0,795.0
2023-06-28 10:00:00,494,994.0,795.0
2023-06-28 10:00:00,495,0.0,0.0
2023-06-28 10:00:00,496,0.0,0.0
2023-06-28 10:00:00,497,0.0,0.0
2023-06-28 10:00:00,498,0.0,0.0
2023-06-28 10:00:00,499,0.0,0.0
2023-06-28 10:00:00,501,284.5,167.006409
2023-06-28 10:00:00,502,219.769897,219.769897
2023-06-28 10:00:00,503,289.0,204.0
2023-06-28 10:00:00,507,0.0,0.0
2023-06-28 10:00:00,508,0.0,0.0
2023-06-28 10:00:00,511,0.0,0.0
2023-06-28 10:00:00,512,0.0,0.0
2023-06-28 10:00:00,513,338.0,305.0
2023-06-28 10:00:00,514,134.0,125.0
2023-06-28 10:00:00,516,850.012939,749.988525
2023-06-28 10:00:00,521,939.0,773.1026
2023-06-28 10:00:00,522,939.0,758.545837
2023-06-28 10:00:00,523,0.0,0.0
2023-06-28 10:00:00,524,0.0,0.0
2023-06-28 10:00:00,525,0.0,0.0
2023-06-28 10:00:00,526,245.387146,131.0
2023-06-28 10:00:00,527,1357.0,1058.099976
2023-06-28 10:00:00,528,0.0,0.0
2023-06-28 10:00:00,529,994.0,752.181946
2023-06-28 10:00:00,530,0.0,0.0
2023-06-28 10:00:00,533,0.0,0.0
2023-06-28 10:00:00,534,0.0,0.0
2023-06-28 10:00:00,535,0.0,0.0
2023-06-28 10:00:00,536,0.0,0.0
2023-06-28 10:00:00,537,0.0,0.0
2023-06-28 10:00:00,538,0.0,0.0
2023-06-28 10:00:00,539,335.0,174.0
2023-06-28 10:00:00,540,165.0,87.0
2023-06-28 10:00:00,541,0.0,0.0
2023-06-28 10:00:00,542,0.0,0.0
2023-06-28 10:00:00,544,0.0,0.0
2023-06-28 10:00:00,545,1012.0,795.0
2023-06-28 10:00:00,546,0.0,0.0
2023-06-28 10:00:00,547,0.0,0.0
2023-06-28 10:00:00,548,0.0,0.0
2023-06-28 10:00:00,549,0.0,0.0
2023-06-28 10:00:00,550,0.0,0.0
2023-06-28 10:00:00,552,0.0,0.0
2023-06-28 10:00:00,553,0.0,0.0
2023-06-28 10:05:00,1,0.0,0.0
2023-06-28 10:05:00,2,0.0,0.0
2023-06-28 10:05:00,3,369.922821,364.991486
2023-06-28 10:05:00,4,364.991486,364.991486
2023-06-28 10:05:00,5,368.058044,364.991486
2023-06-28 10:05:00,6,372.187531,364.991486
2023-06-28 10:05:00,7,30.281385,0.0
2023-06-28 10:05:00,8,373.50238,364.991486
2023-06-28 10:05:00,9,479.79837,364.917023
2023-06-28 10:05:00,10,476.996368,364.371613
2023-06-28 10:05:00,11,0.0,0.0
2023-06-28 10:05:00,12,350.0,200.0
2023-06-28 10:05:00,15,522.0,521.999817
2023-06-28 10:05:00,16,524.0,491.036926
2023-06-28 10:05:00,17,456.50766,416.50766
2023-06-28 10:05:00,18,464.659515,424.659515
2023-06-28 10:05:00,27,615.0,615.0
2023-06-28 10:05:00,28,612.0,612.0
2023-06-28 10:05:00,29,612.0,612.0
2023-06-28 10:05:00,33,0.0,0.0
2023-06-28 10:05:00,36,1000.0,795.0
2023-06-28 10:05:00,37,993.0,795.0
2023-06-28 10:05:00,43,378.0,281.0
2023-06-28 10:05:00,46,506.0,445.009064
2023-06-28 10:05:00,47,462.986359,462.986298
2023-06-28 10:05:00,48,462.688873,462.688812
2023-06-28 10:05:00,49,463.0,280.0
2023-06-28 10:05:00,50,0.0,0.0
2023-06-28 10:05:00,51,463.0,405.012726
2023-06-28 10:05:00,52,0.0,0.0
2023-06-28 10:05:00,53,0.0,0.0
2023-06-28 10:05:00,54,0.0,0.0
2023-06-28 10:05:00,55,0.0,0.0
2023-06-28 10:05:00,56,159.989456,139.990311
2023-06-28 10:05:00,57,0.0,0.0
2023-06-28 10:05:00,58,0.0,0.0
2023-06-28 10:05:00,59,0.0,0.0
2023-06-28 10:05:00,60,0.0,0.0
2023-06-28 10:05:00,61,400.0,280.014557
2023-06-28 10:05:00,62,0.0,0.0
2023-06-28 10:05:00,63,359.982574,280.080994
2023-06-28 10:05:00,64,0.0,0.0
2023-06-28 10:05:00,65,0.0,0.0
2023-06-28 10:05:00,66,427.577301,374.761261
2023-06-28 10:05:00,67,436.008087,393.928741
2023-06-28 10:05:00,68,0.0,0.0
2023-06-28 10:05:00,69,932.0,850.241943
2023-06-28 10:05:00,70,930.0,850.699707
2023-06-28 10:05:00,71,0.0,0.0
2023-06-28 10:05:00,72,40.0,25.002136
2023-06-28 10:05:00,73,0.0,0.0
2023-06-28 10:05:00,74,0.0,0.0
2023-06-28 10:05:00,75,0.0,0.0
2023-06-28 10:05:00,76,0.0,0.0
2023-06-28 10:05:00,77,0.0,0.0
2023-06-28 10:05:00,78,0.0,0.0
2023-06-28 10:05:00,79,0.0,0.0
2023-06-28 10:05:00,80,0.0,0.0
2023-06-28 10:05:00,83,430.56662,430.566559
2023-06-28 10:05:00,84,429.598969,429.598907
2023-06-28 10:05:00,85,0.0,0.0
2023-06-28 10:05:00,86,443.609985,443.609924
2023-06-28 10:05:00,87,0.0,0.0
2023-06-28 10:05:00,88,444.540009,444.539764
2023-06-28 10:05:00,89,446.399994,380.018097
2023-06-28 10:05:00,90,419.954437,380.018097
2023-06-28 10:05:00,91,751.679382,750.0
2023-06-28 10:05:00,92,688.994263,688.994263
2023-06-28 10:05:00,95,0.0,0.0
2023-06-28 10:05:00,96,0.0,0.0
2023-06-28 10:05:00,97,0.0,0.0
2023-06-28 10:05:00,98,0.0,0.0
2023-06-28 10:05:00,99,347.683319,261.0
2023-06-28 10:05:00,100,0.0,0.0
2023-06-28 10:05:00,101,0.0,0.0
2023-06-28 10:05:00,102,0.0,0.0
2023-06-28 10:05:00,103,0.0,0.0
2023-06-28 10:05:00,104,0.0,0.0
2023-06-28 10:05:00,105,0.0,0.0
2023-06-28 10:05:00,106,0.0,0.0
2023-06-28 10:05:00,107,0.0,0.0
2023-06-28 10:05:00,108,0.0,0.0
2023-06-28 10:05:00,112,0.0,0.0
2023-06-28 10:05:00,113,0.0,0.0
2023-06-28 10:05:00,114,0.0,0.0
2023-06-28 10:05:00,115,921.0,750.045654
2023-06-28 10:05:00,116,917.99292,750.045654
2023-06-28 10:05:00,117,0.0,0.0
2023-06-28 10:05:00,118,0.0,0.0
2023-06-28 10:05:00,119,99.99939,60.000153
2023-06-28 10:05:00,120,100.0,60.000153
2023-06-28 10:05:00,126,0.0,0.0
2023-06-28 10:05:00,127,0.0,0.0
2023-06-28 10:05:00,128,996.0,750.0
2023-06-28 10:05:00,129,993.0,750.0
2023-06-28 10:05:00,130,0.0,0.0
2023-06-28 10:05:00,131,985.0,718.0
2023-06-28 10:05:00,132,947.0,758.0
2023-06-28 10:05:00,133,968.0,755.0
2023-06-28 10:05:00,134,268.486481,258.486481
2023-06-28 10:05:00,135,291.0,210.0
2023-06-28 10:05:00,136,158.5,128.909393
2023-06-28 10:05:00,137,158.5,128.909393
2023-06-28 10:05:00,138,183.0,145.175186
2023-06-28 10:05:00,139,0.0,0.0
2023-06-28 10:05:00,140,0.0,0.0
2023-06-28 10:05:00,141,0.0,0.0
2023-06-28 10:05:00,142,164.5,88.0
2023-06-28 10:05:00,143,164.5,89.143059
2023-06-28 10:05:00,144,184.0,104.0
2023-06-28 10:05:00,145,163.0,88.436272
2023-06-28 10:05:00,146,163.0,88.436272
2023-06-28 10:05:00,147,177.0,104.0
2023-06-28 10:05:00,150,0.0,0.0
2023-06-28 10:05:00,151,0.0,0.0
2023-06-28 10:05:00,152,0.0,0.0
2023-06-28 10:05:00,153,0.0,0.0
2023-06-28 10:05:00,154,241.0,141.003876
2023-06-28 10:05:00,155,122.0,70.501938
2023-06-28 10:05:00,156,392.0,350.0
2023-06-28 10:05:00,158,0.0,0.0
2023-06-28 10:05:00,159,0.0,0.0
2023-06-28 10:05:00,160,0.0,0.0
2023-06-28 10:05:00,161,0.0,0.0
2023-06-28 10:05:00,162,0.0,0.0
2023-06-28 10:05:00,166,0.0,0.0
2023-06-28 10:05:00,167,0.0,0.0
2023-06-28 10:05:00,168,0.0,0.0
2023-06-28 10:05:00,169,0.0,0.0
2023-06-28 10:05:00,170,0.0,0.0
2023-06-28 10:05:00,171,0.0,0.0
2023-06-28 10:05:00,172,0.0,0.0
2023-06-28 10:05:00,173,0.0,0.0
2023-06-28 10:05:00,174,0.0,0.0
2023-06-28 10:05:00,175,287.0,162.0
2023-06-28 10:05:00,176,0.0,0.0
2023-06-28 10:05:00,177,148.0,108.0
2023-06-28 10:05:00,178,0.0,0.0
2023-06-28 10:05:00,179,0.0,0.0
2023-06-28 10:05:00,180,0.0,0.0
2023-06-28 10:05:00,181,153.5,115.997803
2023-06-28 10:05:00,182,153.5,115.997803
2023-06-28 10:05:00,183,179.0,120.0
2023-06-28 10:05:00,184,0.0,0.0
2023-06-28 10:05:00,185,0.0,0.0
2023-06-28 10:05:00,186,0.0,0.0
2023-06-28 10:05:00,187,157.5,119.995728
2023-06-28 10:05:00,188,157.5,119.995728
2023-06-28 10:05:00,189,181.0,120.0
2023-06-28 10:05:00,190,1000.0,795.0
2023-06-28 10:05:00,191,1000.0,795.0
2023-06-28 10:05:00,193,0.0,0.0
2023-06-28 10:05:00,194,0.0,0.0
2023-06-28 10:05:00,195,0.0,0.0
2023-06-28 10:05:00,196,53.104923,35.0
2023-06-28 10:05:00,197,0.0,0.0
2023-06-28 10:05:00,198,0.0,0.0
2023-06-28 10:05:00,200,0.0,0.0
2023-06-28 10:05:00,207,0.0,0.0
2023-06-28 10:05:00,208,0.0,0.0
2023-06-28 10:05:00,209,0.0,0.0
2023-06-28 10:05:00,210,0.0,0.0
2023-06-28 10:05:00,211,0.0,0.0
2023-06-28 10:05:00,212,0.0,0.0
2023-06-28 10:05:00,213,0.0,0.0
2023-06-28 10:05:00,214,75.0,67.0
2023-06-28 10:05:00,215,68.536636,68.536636
2023-06-28 10:05:00,216,76.0,67.721794
2023-06-28 10:05:00,217,27.0,20.99826
2023-06-28 10:05:00,218,27.0,20.99826
2023-06-28 10:05:00,219,27.0,20.99826
2023-06-28 10:05:00,220,27.0,20.99826
2023-06-28 10:05:00,231,339.991455,270.0
2023-06-28 10:05:00,232,0.0,0.0
2023-06-28 10:05:00,233,0.0,0.0
2023-06-28 10:05:00,234,0.0,0.0
2023-06-28 10:05:00,237,0.0,0.0
2023-06-28 10:05:00,238,0.0,0.0
2023-06-28 10:05:00,240,280.0,200.0
2023-06-28 10:05:00,241,142.0,100.0
2023-06-28 10:05:00,242,169.0,120.0
2023-06-28 10:05:00,243,171.0,114.0
2023-06-28 10:05:00,244,171.0,114.0
2023-06-28 10:05:00,247,0.0,0.0
2023-06-28 10:05:00,248,0.0,0.0
2023-06-28 10:05:00,249,156.0,99.498901
2023-06-28 10:05:00,250,156.0,99.370728
2023-06-28 10:05:00,251,156.0,99.553833
2023-06-28 10:05:00,252,252.0,195.0
2023-06-28 10:05:00,253,124.998016,69.000366
2023-06-28 10:05:00,254,39.0,34.500183
2023-06-28 10:05:00,255,246.0,175.0
2023-06-28 10:05:00,256,246.0,175.0
2023-06-28 10:05:00,257,264.0,222.0
2023-06-28 10:05:00,258,275.5,172.002289
2023-06-28 10:05:00,259,275.5,172.002289
2023-06-28 10:05:00,260,271.0,212.0
2023-06-28 10:05:00,264,0.0,0.0
2023-06-28 10:05:00,265,10.0,5.000229
2023-06-28 10:05:00,266,0.0,0.0
2023-06-28 10:05:00,267,0.0,0.0
2023-06-28 10:05:00,268,0.0,0.0
2023-06-28 10:05:00,269,0.0,0.0
2023-06-28 10:05:00,270,0.0,0.0
2023-06-28 10:05:00,271,79.807678,75.0
2023-06-28 10:05:00,272,84.822235,75.0
2023-06-28 10:05:00,273,84.822235,75.0
2023-06-28 10:05:00,274,131.0,112.5
2023-06-28 10:05:00,275,0.0,0.0
2023-06-28 10:05:00,276,0.0,0.0
2023-06-28 10:05:00,277,155.0,100.0
2023-06-28 10:05:00,278,79.0,50.0
2023-06-28 10:05:00,279,0.0,0.0
2023-06-28 10:05:00,280,0.0,0.0
2023-06-28 10:05:00,281,162.0,100.0
2023-06-28 10:05:00,282,73.0,50.0
2023-06-28 10:05:00,283,161.0,100.0
2023-06-28 10:05:00,284,75.0,50.0
2023-06-28 10:05:00,285,160.0,100.0
2023-06-28 10:05:00,286,76.0,50.0
2023-06-28 10:05:00,287,161.0,100.0
2023-06-28 10:05:00,288,75.0,50.0
2023-06-28 10:05:00,289,161.0,100.0
2023-06-28 10:05:00,290,75.0,50.0
2023-06-28 10:05:00,291,0.0,0.0
2023-06-28 10:05:00,292,0.0,0.0
2023-06-28 10:05:00,293,0.0,0.0
2023-06-28 10:05:00,294,0.0,0.0
2023-06-28 10:05:00,299,0.0,0.0
2023-06-28 10:05:00,300,0.0,0.0
2023-06-28 10:05:00,301,183.0,133.0
2023-06-28 10:05:00,302,0.0,0.0
2023-06-28 10:05:00,303,0.0,0.0
2023-06-28 10:05:00,304,99.0,64.499725
2023-06-28 10:05:00,305,378.0,310.000916
2023-06-28 10:05:00,306,356.0,297.007629
2023-06-28 10:05:00,307,304.593445,207.007019
2023-06-28 10:05:00,308,153.5,119.995728
2023-06-28 10:05:00,309,153.5,119.995728
2023-06-28 10:05:00,310,168.0,122.0
2023-06-28 10:05:00,311,157.0,119.995728
2023-06-28 10:05:00,312,157.0,119.995728
2023-06-28 10:05:00,313,171.0,122.0
2023-06-28 10:05:00,314,157.0,119.995728
2023-06-28 10:05:00,315,157.0,119.995728
2023-06-28 10:05:00,316,179.0,122.0
2023-06-28 10:05:00,317,157.831055,119.995728
2023-06-28 10:05:00,318,157.472473,119.995728
2023-06-28 10:05:00,319,179.0,122.0
2023-06-28 10:05:00,320,157.0,122.0
2023-06-28 10:05:00,321,157.0,122.0
2023-06-28 10:05:00,322,169.0,136.0
2023-06-28 10:05:00,323,167.0,122.0
2023-06-28 10:05:00,324,167.0,122.0
2023-06-28 10:05:00,325,176.0,136.0
2023-06-28 10:05:00,326,143.0,135.0
2023-06-28 10:05:00,327,142.794174,135.0
2023-06-28 10:05:00,328,176.0,150.0
2023-06-28 10:05:00,329,0.0,0.0
2023-06-28 10:05:00,330,0.0,0.0
2023-06-28 10:05:00,331,765.0,644.669189
2023-06-28 10:05:00,332,813.0,645.706421
2023-06-28 10:05:00,333,0.0,0.0
2023-06-28 10:05:00,334,69.5,50.99826
2023-06-28 10:05:00,335,69.5,50.99826
2023-06-28 10:05:00,336,49.0,49.0
2023-06-28 10:05:00,337,40.0,40.0
2023-06-28 10:05:00,338,40.0,40.0
2023-06-28 10:05:00,339,29.0,29.0
2023-06-28 10:05:00,340,818.0,680.899658
2023-06-28 10:05:00,341,817.0,677.124512
2023-06-28 10:05:00,342,166.0,135.0
2023-06-28 10:05:00,343,0.0,0.0
2023-06-28 10:05:00,344,0.0,0.0
2023-06-28 10:05:00,345,0.0,0.0
2023-06-28 10:05:00,346,84.085754,80.091644
2023-06-28 10:05:00,347,0.0,0.0
2023-06-28 10:05:00,348,0.0,0.0
2023-06-28 10:05:00,349,0.0,0.0
2023-06-28 10:05:00,350,0.0,0.0
2023-06-28 10:05:00,351,0.0,0.0
2023-06-28 10:05:00,352,0.0,0.0
2023-06-28 10:05:00,353,0.0,0.0
2023-06-28 10:05:00,354,0.0,0.0
2023-06-28 10:05:00,355,0.0,0.0
2023-06-28 10:05:00,356,0.0,0.0
2023-06-28 10:05:00,357,27.5,10.0
2023-06-28 10:05:00,358,20.0,10.000153
2023-06-28 10:05:00,359,20.0,10.000153
2023-06-28 10:05:00,360,0.0,0.0
2023-06-28 10:05:00,361,0.0,0.0
2023-06-28 10:05:00,362,20.0,7.0
2023-06-28 10:05:00,363,20.0,10.0
2023-06-28 10:05:00,364,700.0,665.0
2023-06-28 10:05:00,365,0.0,0.0
2023-06-28 10:05:00,366,378.487396,359.922974
2023-06-28 10:05:00,367,379.159668,359.922974
2023-06-28 10:05:00,368,0.0,0.0
2023-06-28 10:05:00,369,0.0,0.0
2023-06-28 10:05:00,370,0.0,0.0
2023-06-28 10:05:00,371,0.0,0.0
2023-06-28 10:05:00,372,0.0,0.0
2023-06-28 10:05:00,373,94.917908,69.917511
2023-06-28 10:05:00,374,94.917908,69.917511
2023-06-28 10:05:00,375,112.0,69.917511
2023-06-28 10:05:00,376,163.0,116.662704
2023-06-28 10:05:00,377,163.0,116.662704
2023-06-28 10:05:00,378,181.0,120.0
2023-06-28 10:05:00,379,40.0,31.0
2023-06-28 10:05:00,380,40.0,31.0
2023-06-28 10:05:00,381,28.0,24.0
2023-06-28 10:05:00,382,166.0,129.972046
2023-06-28 10:05:00,383,166.0,129.972046
2023-06-28 10:05:00,384,189.0,129.972046
2023-06-28 10:05:00,385,271.5,187.987915
2023-06-28 10:05:00,386,271.5,188.247314
2023-06-28 10:05:00,387,275.0,204.0
2023-06-28 10:05:00,388,271.0,188.216797
2023-06-28 10:05:00,389,271.0,187.697998
2023-06-28 10:05:00,390,275.0,204.0
2023-06-28 10:05:00,419,292.0,160.002441
2023-06-28 10:05:00,420,292.0,160.002441
2023-06-28 10:05:00,421,268.0,160.002441
2023-06-28 10:05:00,422,256.0,186.0
2023-06-28 10:05:00,423,256.0,186.0
2023-06-28 10:05:00,432,292.0,220.0
2023-06-28 10:05:00,433,388.072235,267.0
2023-06-28 10:05:00,434,189.016479,189.016327
2023-06-28 10:05:00,435,189.016479,189.016327
2023-06-28 10:05:00,436,261.431183,189.016327
2023-06-28 10:05:00,437,261.431183,189.016327
2023-06-28 10:05:00,438,206.000137,206.0
2023-06-28 10:05:00,439,267.124634,206.0
2023-06-28 10:05:00,440,162.5,120.0
2023-06-28 10:05:00,441,162.5,120.0
2023-06-28 10:05:00,442,175.0,120.0
2023-06-28 10:05:00,443,0.0,0.0
2023-06-28 10:05:00,444,0.0,0.0
2023-06-28 10:05:00,450,223.0,219.0
2023-06-28 10:05:00,451,113.0,113.0
2023-06-28 10:05:00,452,243.0,239.0
2023-06-28 10:05:00,453,113.0,113.0
2023-06-28 10:05:00,459,396.360382,276.0
2023-06-28 10:05:00,467,0.0,0.0
2023-06-28 10:05:00,468,0.0,0.0
2023-06-28 10:05:00,469,0.0,0.0
2023-06-28 10:05:00,471,15.0,7.0
2023-06-28 10:05:00,472,180.000031,180.0
2023-06-28 10:05:00,473,112.955299,112.955292
2023-06-28 10:05:00,474,180.000046,180.0
2023-06-28 10:05:00,475,116.0,90.0
2023-06-28 10:05:00,477,243.0,173.994461
2023-06-28 10:05:00,478,243.0,173.994461
2023-06-28 10:05:00,479,251.0,173.994461
2023-06-28 10:05:00,480,243.5,173.994461
2023-06-28 10:05:00,481,243.5,173.994461
2023-06-28 10:05:00,482,252.0,173.994461
2023-06-28 10:05:00,485,36.0,18.001099
2023-06-28 10:05:00,486,0.0,0.0
2023-06-28 10:05:00,487,0.0,0.0
2023-06-28 10:05:00,488,0.0,0.0
2023-06-28 10:05:00,489,1001.0,795.0
2023-06-28 10:05:00,490,1001.0,795.0
2023-06-28 10:05:00,491,969.0,791.0
2023-06-28 10:05:00,492,968.0,786.0
2023-06-28 10:05:00,493,995.0,795.0
2023-06-28 10:05:00,494,994.0,795.0
2023-06-28 10:05:00,495,0.0,0.0
2023-06-28 10:05:00,496,0.0,0.0
2023-06-28 10:05:00,497,0.0,0.0
2023-06-28 10:05:00,498,0.0,0.0
2023-06-28 10:05:00,499,0.0,0.0
2023-06-28 10:05:00,501,284.5,167.006409
2023-06-28 10:05:00,502,167.0,167.0
2023-06-28 10:05:00,503,289.0,204.0
2023-06-28 10:05:00,507,0.0,0.0
2023-06-28 10:05:00,508,0.0,0.0
2023-06-28 10:05:00,511,0.0,0.0
2023-06-28 10:05:00,512,0.0,0.0
2023-06-28 10:05:00,513,338.0,305.0
2023-06-28 10:05:00,514,134.0,125.0
2023-06-28 10:05:00,516,850.012939,749.988525
2023-06-28 10:05:00,521,939.0,761.534912
2023-06-28 10:05:00,522,939.0,748.900085
2023-06-28 10:05:00,523,0.0,0.0
2023-06-28 10:05:00,524,0.0,0.0
2023-06-28 10:05:00,525,0.0,0.0
2023-06-28 10:05:00,526,247.401367,131.0
2023-06-28 10:05:00,527,1357.0,1058.099976
2023-06-28 10:05:00,528,0.0,0.0
2023-06-28 10:05:00,529,994.0,743.965027
2023-06-28 10:05:00,530,0.0,0.0
2023-06-28 10:05:00,533,0.0,0.0
2023-06-28 10:05:00,534,0.0,0.0
2023-06-28 10:05:00,535,0.0,0.0
2023-06-28 10:05:00,536,0.0,0.0
2023-06-28 10:05:00,537,0.0,0.0
2023-06-28 10:05:00,538,0.0,0.0
2023-06-28 10:05:00,539,335.0,174.0
2023-06-28 10:05:00,540,165.0,87.0
2023-06-28 10:05:00,541,0.0,0.0
2023-06-28 10:05:00,542,0.0,0.0
2023-06-28 10:05:00,544,0.0,0.0
2023-06-28 10:05:00,545,1012.0,795.0
2023-06-28 10:05:00,546,0.0,0.0
2023-06-28 10:05:00,547,0.0,0.0
2023-06-28 10:05:00,548,0.0,0.0
2023-06-28 10:05:00,549,0.0,0.0
2023-06-28 10:05:00,550,0.0,0.0
2023-06-28 10:05:00,552,0.0,0.0
2023-06-28 10:05:00,553,0.0,0.0
2023-06-28 10:10:00,1,0.0,0.0
2023-06-28 10:10:00,2,43.0,40.000244
2023-06-28 10:10:00,3,403.369781,364.991486
2023-06-28 10:10:00,4,383.780243,364.991486
2023-06-28 10:10:00,5,389.457275,364.991486
2023-06-28 10:10:00,6,384.407837,364.991486
2023-06-28 10:10:00,7,85.506615,0.0
2023-06-28 10:10:00,8,384.842407,364.991486
2023-06-28 10:10:00,9,460.876282,364.892242
2023-06-28 10:10:00,10,476.996368,364.371613
2023-06-28 10:10:00,11,0.0,0.0
2023-06-28 10:10:00,12,350.0,200.0
2023-06-28 10:10:00,15,522.0,480.33371
2023-06-28 10:10:00,16,524.0,493.265442
2023-06-28 10:10:00,17,460.769318,460.769318
2023-06-28 10:10:00,18,461.508728,461.508728
2023-06-28 10:10:00,27,615.0,615.0
2023-06-28 10:10:00,28,612.0,612.0
2023-06-28 10:10:00,29,612.0,612.0
2023-06-28 10:10:00,33,0.0,0.0
2023-06-28 10:10:00,36,1000.0,795.0
2023-06-28 10:10:00,37,993.0,795.0
2023-06-28 10:10:00,43,375.0,281.0
2023-06-28 10:10:00,46,506.0,445.009064
2023-06-28 10:10:00,47,462.986359,462.986359
2023-06-28 10:10:00,48,462.688873,409.897614
2023-06-28 10:10:00,49,463.0,280.0
2023-06-28 10:10:00,50,0.0,0.0
2023-06-28 10:10:00,51,463.0,405.012726
2023-06-28 10:10:00,52,0.0,0.0
2023-06-28 10:10:00,53,0.0,0.0
2023-06-28 10:10:00,54,0.0,0.0
2023-06-28 10:10:00,55,0.0,0.0
2023-06-28 10:10:00,56,159.989456,139.990311
2023-06-28 10:10:00,57,0.0,0.0
2023-06-28 10:10:00,58,0.0,0.0
2023-06-28 10:10:00,59,0.0,0.0
2023-06-28 10:10:00,60,0.0,0.0
2023-06-28 10:10:00,61,400.0,280.014557
2023-06-28 10:10:00,62,0.0,0.0
2023-06-28 10:10:00,63,359.982574,359.982574
2023-06-28 10:10:00,64,0.0,0.0
2023-06-28 10:10:00,65,0.0,0.0
2023-06-28 10:10:00,66,427.577301,427.577301
2023-06-28 10:10:00,67,436.008087,436.008087
2023-06-28 10:10:00,68,0.0,0.0
2023-06-28 10:10:00,69,932.0,850.241943
2023-06-28 10:10:00,70,930.0,930.0
2023-06-28 10:10:00,71,0.0,0.0
2023-06-28 10:10:00,72,40.0,25.002136
2023-06-28 10:10:00,73,0.0,0.0
2023-06-28 10:10:00,74,0.0,0.0
2023-06-28 10:10:00,75,0.0,0.0
2023-06-28 10:10:00,76,0.0,0.0
2023-06-28 10:10:00,77,0.0,0.0
2023-06-28 10:10:00,78,0.0,0.0
2023-06-28 10:10:00,79,0.0,0.0
2023-06-28 10:10:00,80,0.0,0.0
2023-06-28 10:10:00,83,430.56662,403.029694
2023-06-28 10:10:00,84,429.598969,373.506348
2023-06-28 10:10:00,85,0.0,0.0
2023-06-28 10:10:00,86,443.609985,361.385315
2023-06-28 10:10:00,87,0.0,0.0
2023-06-28 10:10:00,88,444.540009,392.348999
2023-06-28 10:10:00,89,446.399994,380.018097
2023-06-28 10:10:00,90,420.0,380.018097
2023-06-28 10:10:00,91,751.679382,751.679382
2023-06-28 10:10:00,92,688.994263,688.994263
2023-06-28 10:10:00,95,0.0,0.0
2023-06-28 10:10:00,96,0.0,0.0
2023-06-28 10:10:00,97,0.0,0.0
2023-06-28 10:10:00,98,0.0,0.0
2023-06-28 10:10:00,99,354.703278,261.0
2023-06-28 10:10:00,100,0.0,0.0
2023-06-28 10:10:00,101,0.0,0.0
2023-06-28 10:10:00,102,0.0,0.0
2023-06-28 10:10:00,103,0.0,0.0
2023-06-28 10:10:00,104,0.0,0.0
2023-06-28 10:10:00,105,0.0,0.0
2023-06-28 10:10:00,106,0.0,0.0
2023-06-28 10:10:00,107,0.0,0.0
2023-06-28 10:10:00,108,0.0,0.0
2023-06-28 10:10:00,112,0.0,0.0
2023-06-28 10:10:00,113,0.0,0.0
2023-06-28 10:10:00,114,0.0,0.0
2023-06-28 10:10:00,115,921.0,750.045654
2023-06-28 10:10:00,116,917.99292,917.99292
2023-06-28 10:10:00,117,0.0,0.0
2023-06-28 10:10:00,118,0.0,0.0
2023-06-28 10:10:00,119,99.99939,60.000153
2023-06-28 10:10:00,120,100.0,60.000153
2023-06-28 10:10:00,126,0.0,0.0
2023-06-28 10:10:00,127,0.0,0.0
2023-06-28 10:10:00,128,996.0,750.0
2023-06-28 10:10:00,129,993.0,750.0
2023-06-28 10:10:00,130,0.0,0.0
2023-06-28 10:10:00,131,985.0,718.0
2023-06-28 10:10:00,132,947.0,758.0
2023-06-28 10:10:00,133,969.0,755.0
2023-06-28 10:10:00,134,272.413727,262.413727
2023-06-28 10:10:00,135,291.0,210.0
2023-06-28 10:10:00,136,157.5,109.996994
2023-06-28 10:10:00,137,157.5,109.996994
2023-06-28 10:10:00,138,182.0,121.0
2023-06-28 10:10:00,139,0.0,0.0
2023-06-28 10:10:00,140,0.0,0.0
2023-06-28 10:10:00,141,0.0,0.0
2023-06-28 10:10:00,142,163.5,88.0
2023-06-28 10:10:00,143,163.5,88.907463
2023-06-28 10:10:00,144,183.0,104.0
2023-06-28 10:10:00,145,162.0,88.436272
2023-06-28 10:10:00,146,162.0,88.436272
2023-06-28 10:10:00,147,177.0,104.0
2023-06-28 10:10:00,150,0.0,0.0
2023-06-28 10:10:00,151,0.0,0.0
2023-06-28 10:10:00,152,0.0,0.0
2023-06-28 10:10:00,153,0.0,0.0
2023-06-28 10:10:00,154,239.0,141.003876
2023-06-28 10:10:00,155,121.0,70.501938
2023-06-28 10:10:00,156,389.0,350.0
2023-06-28 10:10:00,158,0.0,0.0
2023-06-28 10:10:00,159,0.0,0.0
2023-06-28 10:10:00,160,0.0,0.0
2023-06-28 10:10:00,161,0.0,0.0
2023-06-28 10:10:00,162,0.0,0.0
2023-06-28 10:10:00,166,0.0,0.0
2023-06-28 10:10:00,167,0.0,0.0
2023-06-28 10:10:00,168,0.0,0.0
2023-06-28 10:10:00,169,0.0,0.0
2023-06-28 10:10:00,170,0.0,0.0
2023-06-28 10:10:00,171,0.0,0.0
2023-06-28 10:10:00,172,0.0,0.0
2023-06-28 10:10:00,173,0.0,0.0
2023-06-28 10:10:00,174,0.0,0.0
2023-06-28 10:10:00,175,285.0,162.0
2023-06-28 10:10:00,176,0.0,0.0
2023-06-28 10:10:00,177,148.0,108.0
2023-06-28 10:10:00,178,0.0,0.0
2023-06-28 10:10:00,179,0.0,0.0
2023-06-28 10:10:00,180,0.0,0.0
2023-06-28 10:10:00,181,153.0,115.997803
2023-06-28 10:10:00,182,153.0,115.997803
2023-06-28 10:10:00,183,178.0,120.0
2023-06-28 10:10:00,184,0.0,0.0
2023-06-28 10:10:00,185,0.0,0.0
2023-06-28 10:10:00,186,0.0,0.0
2023-06-28 10:10:00,187,157.0,119.995728
2023-06-28 10:10:00,188,157.0,119.995728
2023-06-28 10:10:00,189,181.0,120.0
2023-06-28 10:10:00,190,1000.0,795.0
2023-06-28 10:10:00,191,999.0,795.0
2023-06-28 10:10:00,193,0.0,0.0
2023-06-28 10:10:00,194,0.0,0.0
2023-06-28 10:10:00,195,0.0,0.0
2023-06-28 10:10:00,196,53.104923,35.0
2023-06-28 10:10:00,197,0.0,0.0
2023-06-28 10:10:00,198,0.0,0.0
2023-06-28 10:10:00,200,0.0,0.0
2023-06-28 10:10:00,207,0.0,0.0
2023-06-28 10:10:00,208,0.0,0.0
2023-06-28 10:10:00,209,0.0,0.0
2023-06-28 10:10:00,210,0.0,0.0
2023-06-28 10:10:00,211,0.0,0.0
2023-06-28 10:10:00,212,0.0,0.0
2023-06-28 10:10:00,213,0.0,0.0
2023-06-28 10:10:00,214,75.333336,67.0
2023-06-28 10:10:00,215,68.678543,68.669388
2023-06-28 10:10:00,216,81.333336,67.765282
2023-06-28 10:10:00,217,27.0,20.99826
2023-06-28 10:10:00,218,27.0,20.99826
2023-06-28 10:10:00,219,27.0,20.99826
2023-06-28 10:10:00,220,27.0,20.99826
2023-06-28 10:10:00,231,339.991455,270.0
2023-06-28 10:10:00,232,0.0,0.0
2023-06-28 10:10:00,233,0.0,0.0
2023-06-28 10:10:00,234,0.0,0.0
2023-06-28 10:10:00,237,0.0,0.0
2023-06-28 10:10:00,238,0.0,0.0
2023-06-28 10:10:00,240,278.0,200.0
2023-06-28 10:10:00,241,141.0,100.0
2023-06-28 10:10:00,242,149.0,144.0
2023-06-28 10:10:00,243,169.0,166.5
2023-06-28 10:10:00,244,169.0,166.5
2023-06-28 10:10:00,247,0.0,0.0
2023-06-28 10:10:00,248,0.0,0.0
2023-06-28 10:10:00,249,157.0,99.46228
2023-06-28 10:10:00,250,157.0,99.334106
2023-06-28 10:10:00,251,157.0,99.553833
2023-06-28 10:10:00,252,253.0,195.0
2023-06-28 10:10:00,253,124.998016,69.000366
2023-06-28 10:10:00,254,39.0,34.500183
2023-06-28 10:10:00,255,244.5,175.0
2023-06-28 10:10:00,256,244.5,175.0
2023-06-28 10:10:00,257,264.0,222.0
2023-06-28 10:10:00,258,274.5,172.002289
2023-06-28 10:10:00,259,274.5,172.002289
2023-06-28 10:10:00,260,269.0,212.0
2023-06-28 10:10:00,264,0.0,0.0
2023-06-28 10:10:00,265,10.0,5.000229
2023-06-28 10:10:00,266,0.0,0.0
2023-06-28 10:10:00,267,0.0,0.0
2023-06-28 10:10:00,268,0.0,0.0
2023-06-28 10:10:00,269,0.0,0.0
2023-06-28 10:10:00,270,0.0,0.0
2023-06-28 10:10:00,271,79.807678,75.0
2023-06-28 10:10:00,272,84.822235,75.0
2023-06-28 10:10:00,273,84.822235,75.0
2023-06-28 10:10:00,274,112.5,112.5
2023-06-28 10:10:00,275,0.0,0.0
2023-06-28 10:10:00,276,0.0,0.0
2023-06-28 10:10:00,277,155.0,100.0
2023-06-28 10:10:00,278,79.0,50.0
2023-06-28 10:10:00,279,0.0,0.0
2023-06-28 10:10:00,280,0.0,0.0
2023-06-28 10:10:00,281,162.0,100.0
2023-06-28 10:10:00,282,73.0,50.0
2023-06-28 10:10:00,283,161.0,100.0
2023-06-28 10:10:00,284,75.0,50.0
2023-06-28 10:10:00,285,160.0,100.0
2023-06-28 10:10:00,286,76.0,50.0
2023-06-28 10:10:00,287,161.0,100.0
2023-06-28 10:10:00,288,75.0,50.0
2023-06-28 10:10:00,289,161.0,100.0
2023-06-28 10:10:00,290,75.0,50.0
2023-06-28 10:10:00,291,0.0,0.0
2023-06-28 10:10:00,292,0.0,0.0
2023-06-28 10:10:00,293,0.0,0.0
2023-06-28 10:10:00,294,0.0,0.0
2023-06-28 10:10:00,299,0.0,0.0
2023-06-28 10:10:00,300,0.0,0.0
2023-06-28 10:10:00,301,182.0,132.0
2023-06-28 10:10:00,302,0.0,0.0
2023-06-28 10:10:00,303,0.0,0.0
2023-06-28 10:10:00,304,102.0,64.499725
2023-06-28 10:10:00,305,375.0,310.000916
2023-06-28 10:10:00,306,353.0,297.007629
2023-06-28 10:10:00,307,304.245728,207.007019
2023-06-28 10:10:00,308,152.5,119.995728
2023-06-28 10:10:00,309,152.5,119.995728
2023-06-28 10:10:00,310,167.0,122.0
2023-06-28 10:10:00,311,156.5,119.995728
2023-06-28 10:10:00,312,156.5,119.995728
2023-06-28 10:10:00,313,169.0,122.0
2023-06-28 10:10:00,314,156.0,119.995728
2023-06-28 10:10:00,315,156.0,119.995728
2023-06-28 10:10:00,316,178.0,122.0
2023-06-28 10:10:00,317,170.000305,119.995728
2023-06-28 10:10:00,318,170.000305,119.995728
2023-06-28 10:10:00,319,182.0,122.0
2023-06-28 10:10:00,320,157.0,122.0
2023-06-28 10:10:00,321,157.0,122.0
2023-06-28 10:10:00,322,169.0,136.0
2023-06-28 10:10:00,323,165.5,122.0
2023-06-28 10:10:00,324,165.5,122.0
2023-06-28 10:10:00,325,176.0,136.0
2023-06-28 10:10:00,326,142.0,135.0
2023-06-28 10:10:00,327,142.0,135.0
2023-06-28 10:10:00,328,175.0,150.0
2023-06-28 10:10:00,329,0.0,0.0
2023-06-28 10:10:00,330,0.0,0.0
2023-06-28 10:10:00,331,765.0,644.669189
2023-06-28 10:10:00,332,813.0,813.0
2023-06-28 10:10:00,333,0.0,0.0
2023-06-28 10:10:00,334,69.5,50.99826
2023-06-28 10:10:00,335,69.5,50.99826
2023-06-28 10:10:00,336,49.0,49.0
2023-06-28 10:10:00,337,40.0,40.0
2023-06-28 10:10:00,338,40.0,40.0
2023-06-28 10:10:00,339,29.0,29.0
2023-06-28 10:10:00,340,818.0,681.231567
2023-06-28 10:10:00,341,817.0,677.705322
2023-06-28 10:10:00,342,166.0,135.0
2023-06-28 10:10:00,343,0.0,0.0
2023-06-28 10:10:00,344,0.0,0.0
2023-06-28 10:10:00,345,0.0,0.0
2023-06-28 10:10:00,346,85.167236,80.068756
2023-06-28 10:10:00,347,0.0,0.0
2023-06-28 10:10:00,348,0.0,0.0
2023-06-28 10:10:00,349,0.0,0.0
2023-06-28 10:10:00,350,0.0,0.0
2023-06-28 10:10:00,351,0.0,0.0
2023-06-28 10:10:00,352,0.0,0.0
2023-06-28 10:10:00,353,0.0,0.0
2023-06-28 10:10:00,354,0.0,0.0
2023-06-28 10:10:00,355,0.0,0.0
2023-06-28 10:10:00,356,0.0,0.0
2023-06-28 10:10:00,357,27.5,10.0
2023-06-28 10:10:00,358,20.0,10.000153
2023-06-28 10:10:00,359,20.0,10.000153
2023-06-28 10:10:00,360,0.0,0.0
2023-06-28 10:10:00,361,0.0,0.0
2023-06-28 10:10:00,362,20.0,7.0
2023-06-28 10:10:00,363,20.0,10.0
2023-06-28 10:10:00,364,700.0,665.0
2023-06-28 10:10:00,365,0.0,0.0
2023-06-28 10:10:00,366,378.487396,359.922974
2023-06-28 10:10:00,367,379.159668,359.922974
2023-06-28 10:10:00,368,0.0,0.0
2023-06-28 10:10:00,369,0.0,0.0
2023-06-28 10:10:00,370,0.0,0.0
2023-06-28 10:10:00,371,0.0,0.0
2023-06-28 10:10:00,372,0.0,0.0
2023-06-28 10:10:00,373,94.917908,69.917511
2023-06-28 10:10:00,374,94.917908,69.917511
2023-06-28 10:10:00,375,112.0,69.917511
2023-06-28 10:10:00,376,163.0,116.662704
2023-06-28 10:10:00,377,163.0,116.662704
2023-06-28 10:10:00,378,181.0,120.0
2023-06-28 10:10:00,379,40.0,31.0
2023-06-28 10:10:00,380,40.0,31.0
2023-06-28 10:10:00,381,28.0,24.0
2023-06-28 10:10:00,382,165.0,129.972046
2023-06-28 10:10:00,383,165.0,129.972046
2023-06-28 10:10:00,384,179.0,129.972046
2023-06-28 10:10:00,385,269.5,187.987915
2023-06-28 10:10:00,386,269.5,188.705139
2023-06-28 10:10:00,387,275.0,204.0
2023-06-28 10:10:00,388,269.0,188.216797
2023-06-28 10:10:00,389,269.0,187.697998
2023-06-28 10:10:00,390,275.0,204.0
2023-06-28 10:10:00,419,289.0,160.002441
2023-06-28 10:10:00,420,289.0,160.002441
2023-06-28 10:10:00,421,268.0,160.002441
2023-06-28 10:10:00,422,253.0,186.0
2023-06-28 10:10:00,423,253.0,186.0
2023-06-28 10:10:00,432,293.0,220.0
2023-06-28 10:10:00,433,388.098907,267.0
2023-06-28 10:10:00,434,189.016327,189.016327
2023-06-28 10:10:00,435,189.016327,189.016327
2023-06-28 10:10:00,436,253.158157,189.016327
2023-06-28 10:10:00,437,253.158157,189.016327
2023-06-28 10:10:00,438,206.0,206.0
2023-06-28 10:10:00,439,259.587585,206.0
2023-06-28 10:10:00,440,161.5,120.0
2023-06-28 10:10:00,441,161.5,120.0
2023-06-28 10:10:00,442,175.0,120.0
2023-06-28 10:10:00,443,0.0,0.0
2023-06-28 10:10:00,444,0.0,0.0
2023-06-28 10:10:00,450,221.0,217.0
2023-06-28 10:10:00,451,113.0,113.0
2023-06-28 10:10:00,452,241.0,237.0
2023-06-28 10:10:00,453,113.0,113.0
2023-06-28 10:10:00,459,396.921844,276.0
2023-06-28 10:10:00,467,0.0,0.0
2023-06-28 10:10:00,468,0.0,0.0
2023-06-28 10:10:00,469,0.0,0.0
2023-06-28 10:10:00,471,15.0,7.0
2023-06-28 10:10:00,472,180.0,180.0
2023-06-28 10:10:00,473,90.501907,90.501907
2023-06-28 10:10:00,474,180.0,180.0
2023-06-28 10:10:00,475,96.026405,96.026405
2023-06-28 10:10:00,477,242.0,173.994461
2023-06-28 10:10:00,478,242.0,173.994461
2023-06-28 10:10:00,479,250.0,173.994461
2023-06-28 10:10:00,480,242.5,173.994461
2023-06-28 10:10:00,481,242.5,173.994461
2023-06-28 10:10:00,482,251.0,173.994461
2023-06-28 10:10:00,485,36.0,18.001099
2023-06-28 10:10:00,486,0.0,0.0
2023-06-28 10:10:00,487,0.0,0.0
2023-06-28 10:10:00,488,0.0,0.0
2023-06-28 10:10:00,489,1001.0,795.0
2023-06-28 10:10:00,490,1006.0,795.0
2023-06-28 10:10:00,491,969.0,791.0
2023-06-28 10:10:00,492,968.0,786.0
2023-06-28 10:10:00,493,995.0,795.0
2023-06-28 10:10:00,494,994.0,795.0
2023-06-28 10:10:00,495,0.0,0.0
2023-06-28 10:10:00,496,0.0,0.0
2023-06-28 10:10:00,497,0.0,0.0
2023-06-28 10:10:00,498,0.0,0.0
2023-06-28 10:10:00,499,0.0,0.0
2023-06-28 10:10:00,501,284.5,167.006409
2023-06-28 10:10:00,502,167.0,167.0
2023-06-28 10:10:00,503,289.0,204.0
2023-06-28 10:10:00,507,0.0,0.0
2023-06-28 10:10:00,508,0.0,0.0
2023-06-28 10:10:00,511,0.0,0.0
2023-06-28 10:10:00,512,0.0,0.0
2023-06-28 10:10:00,513,338.0,305.0
2023-06-28 10:10:00,514,134.0,125.0
2023-06-28 10:10:00,516,850.012939,749.988525
2023-06-28 10:10:00,521,939.0,761.015686
2023-06-28 10:10:00,522,939.0,752.226746
2023-06-28 10:10:00,523,0.0,0.0
2023-06-28 10:10:00,524,0.0,0.0
2023-06-28 10:10:00,525,0.0,0.0
2023-06-28 10:10:00,526,245.730469,131.0
2023-06-28 10:10:00,527,1357.0,1058.099976
2023-06-28 10:10:00,528,0.0,0.0
2023-06-28 10:10:00,529,994.0,756.718079
2023-06-28 10:10:00,530,0.0,0.0
2023-06-28 10:10:00,533,0.0,0.0
2023-06-28 10:10:00,534,0.0,0.0
2023-06-28 10:10:00,535,0.0,0.0
2023-06-28 10:10:00,536,0.0,0.0
2023-06-28 10:10:00,537,0.0,0.0
2023-06-28 10:10:00,538,0.0,0.0
2023-06-28 10:10:00,539,331.0,174.0
2023-06-28 10:10:00,540,165.0,87.0
2023-06-28 10:10:00,541,0.0,0.0
2023-06-28 10:10:00,542,0.0,0.0
2023-06-28 10:10:00,544,0.0,0.0
2023-06-28 10:10:00,545,1012.0,795.0
2023-06-28 10:10:00,546,0.0,0.0
2023-06-28 10:10:00,547,0.0,0.0
2023-06-28 10:10:00,548,0.0,0.0
2023-06-28 10:10:00,549,0.0,0.0
2023-06-28 10:10:00,550,0.0,0.0
2023-06-28 10:10:00,552,0.0,0.0
2023-06-28 10:10:00,553,0.0,0.0
2023-06-28 10:15:00,1,0.0,0.0
2023-06-28 10:15:00,2,43.0,40.000244
2023-06-28 10:15:00,3,398.057434,364.991486
2023-06-28 10:15:00,4,389.364349,364.991486
2023-06-28 10:15:00,5,397.196533,364.991486
2023-06-28 10:15:00,6,390.999176,364.991486
2023-06-28 10:15:00,7,95.137711,0.0
2023-06-28 10:15:00,8,399.054596,364.991486
2023-06-28 10:15:00,9,442.265961,364.917023
2023-06-28 10:15:00,10,476.996368,364.371613
2023-06-28 10:15:00,11,0.0,0.0
2023-06-28 10:15:00,12,350.0,200.0
2023-06-28 10:15:00,15,522.0,483.607117
2023-06-28 10:15:00,16,524.0,475.618652
2023-06-28 10:15:00,17,459.848297,459.848297
2023-06-28 10:15:00,18,460.432159,460.432159
2023-06-28 10:15:00,27,615.0,615.0
2023-06-28 10:15:00,28,612.0,612.0
2023-06-28 10:15:00,29,612.0,612.0
2023-06-28 10:15:00,33,0.0,0.0
2023-06-28 10:15:00,36,1000.0,795.0
2023-06-28 10:15:00,37,993.0,795.0
2023-06-28 10:15:00,43,375.0,281.0
2023-06-28 10:15:00,46,506.0,445.009064
2023-06-28 10:15:00,47,462.986359,409.996735
2023-06-28 10:15:00,48,462.688873,410.591827
2023-06-28 10:15:00,49,463.0,280.0
2023-06-28 10:15:00,50,0.0,0.0
2023-06-28 10:15:00,51,463.0,405.012726
2023-06-28 10:15:00,52,0.0,0.0
2023-06-28 10:15:00,53,0.0,0.0
2023-06-28 10:15:00,54,0.0,0.0
2023-06-28 10:15:00,55,0.0,0.0
2023-06-28 10:15:00,56,159.989456,139.990311
2023-06-28 10:15:00,57,0.0,0.0
2023-06-28 10:15:00,58,0.0,0.0
2023-06-28 10:15:00,59,0.0,0.0
2023-06-28 10:15:00,60,0.0,0.0
2023-06-28 10:15:00,61,400.0,280.014557
2023-06-28 10:15:00,62,0.0,0.0
2023-06-28 10:15:00,63,359.982574,345.455048
2023-06-28 10:15:00,64,0.0,0.0
2023-06-28 10:15:00,65,0.0,0.0
2023-06-28 10:15:00,66,428.048492,428.048492
2023-06-28 10:15:00,67,436.206451,426.741455
2023-06-28 10:15:00,68,0.0,0.0
2023-06-28 10:15:00,69,932.0,850.241943
2023-06-28 10:15:00,70,930.0,912.208496
2023-06-28 10:15:00,71,0.0,0.0
2023-06-28 10:15:00,72,40.0,25.002136
2023-06-28 10:15:00,73,0.0,0.0
2023-06-28 10:15:00,74,0.0,0.0
2023-06-28 10:15:00,75,0.0,0.0
2023-06-28 10:15:00,76,0.0,0.0
2023-06-28 10:15:00,77,0.0,0.0
2023-06-28 10:15:00,78,0.0,0.0
2023-06-28 10:15:00,79,0.0,0.0
2023-06-28 10:15:00,80,0.0,0.0
2023-06-28 10:15:00,83,430.56662,377.758209
2023-06-28 10:15:00,84,429.598969,371.673615
2023-06-28 10:15:00,85,0.0,0.0
2023-06-28 10:15:00,86,443.609985,371.386047
2023-06-28 10:15:00,87,0.0,0.0
2023-06-28 10:15:00,88,444.540009,390.742767
2023-06-28 10:15:00,89,446.399994,380.018097
2023-06-28 10:15:00,90,419.954437,380.018097
2023-06-28 10:15:00,91,751.679382,750.0
2023-06-28 10:15:00,92,688.994263,688.994263
2023-06-28 10:15:00,95,0.0,0.0
2023-06-28 10:15:00,96,0.0,0.0
2023-06-28 10:15:00,97,0.0,0.0
2023-06-28 10:15:00,98,0.0,0.0
2023-06-28 10:15:00,99,349.170593,261.0
2023-06-28 10:15:00,100,0.0,0.0
2023-06-28 10:15:00,101,0.0,0.0
2023-06-28 10:15:00,102,0.0,0.0
2023-06-28 10:15:00,103,0.0,0.0
2023-06-28 10:15:00,104,0.0,0.0
2023-06-28 10:15:00,105,0.0,0.0
2023-06-28 10:15:00,106,0.0,0.0
2023-06-28 10:15:00,107,0.0,0.0
2023-06-28 10:15:00,108,0.0,0.0
2023-06-28 10:15:00,112,0.0,0.0
2023-06-28 10:15:00,113,0.0,0.0
2023-06-28 10:15:00,114,0.0,0.0
2023-06-28 10:15:00,115,921.0,750.045654
2023-06-28 10:15:00,116,917.99292,782.176575
2023-06-28 10:15:00,117,0.0,0.0
2023-06-28 10:15:00,118,0.0,0.0
2023-06-28 10:15:00,119,99.99939,60.000153
2023-06-28 10:15:00,120,100.0,60.000153
2023-06-28 10:15:00,126,0.0,0.0
2023-06-28 10:15:00,127,0.0,0.0
2023-06-28 10:15:00,128,996.0,750.0
2023-06-28 10:15:00,129,993.0,750.0
2023-06-28 10:15:00,130,0.0,0.0
2023-06-28 10:15:00,131,985.0,718.0
2023-06-28 10:15:00,132,947.0,758.0
2023-06-28 10:15:00,133,969.0,755.0
2023-06-28 10:15:00,134,272.559082,262.559082
2023-06-28 10:15:00,135,291.0,210.0
2023-06-28 10:15:00,136,157.5,109.996994
2023-06-28 10:15:00,137,157.5,109.996994
2023-06-28 10:15:00,138,182.0,121.0
2023-06-28 10:15:00,139,0.0,0.0
2023-06-28 10:15:00,140,0.0,0.0
2023-06-28 10:15:00,141,0.0,0.0
2023-06-28 10:15:00,142,163.5,88.0
2023-06-28 10:15:00,143,163.5,88.907463
2023-06-28 10:15:00,144,183.0,104.0
2023-06-28 10:15:00,145,162.0,88.436272
2023-06-28 10:15:00,146,162.0,88.436272
2023-06-28 10:15:00,147,177.0,104.0
2023-06-28 10:15:00,150,0.0,0.0
2023-06-28 10:15:00,151,0.0,0.0
2023-06-28 10:15:00,152,0.0,0.0
2023-06-28 10:15:00,153,0.0,0.0
2023-06-28 10:15:00,154,239.0,141.003876
2023-06-28 10:15:00,155,121.0,70.501938
2023-06-28 10:15:00,156,389.0,350.0
2023-06-28 10:15:00,158,0.0,0.0
2023-06-28 10:15:00,159,0.0,0.0
2023-06-28 10:15:00,160,0.0,0.0
2023-06-28 10:15:00,161,0.0,0.0
2023-06-28 10:15:00,162,0.0,0.0
2023-06-28 10:15:00,166,0.0,0.0
2023-06-28 10:15:00,167,0.0,0.0
2023-06-28 10:15:00,168,0.0,0.0
2023-06-28 10:15:00,169,0.0,0.0
2023-06-28 10:15:00,170,0.0,0.0
2023-06-28 10:15:00,171,0.0,0.0
2023-06-28 10:15:00,172,0.0,0.0
2023-06-28 10:15:00,173,0.0,0.0
2023-06-28 10:15:00,174,0.0,0.0
2023-06-28 10:15:00,175,285.0,162.0
2023-06-28 10:15:00,176,0.0,0.0
2023-06-28 10:15:00,177,148.0,108.0
2023-06-28 10:15:00,178,0.0,0.0
2023-06-28 10:15:00,179,0.0,0.0
2023-06-28 10:15:00,180,0.0,0.0
2023-06-28 10:15:00,181,153.0,115.997803
2023-06-28 10:15:00,182,153.0,115.997803
2023-06-28 10:15:00,183,178.0,120.0
2023-06-28 10:15:00,184,0.0,0.0
2023-06-28 10:15:00,185,0.0,0.0
2023-06-28 10:15:00,186,0.0,0.0
2023-06-28 10:15:00,187,157.0,119.995728
2023-06-28 10:15:00,188,157.0,119.995728
2023-06-28 10:15:00,189,181.0,120.0
2023-06-28 10:15:00,190,1000.0,795.0
2023-06-28 10:15:00,191,999.0,795.0
2023-06-28 10:15:00,193,0.0,0.0
2023-06-28 10:15:00,194,0.0,0.0
2023-06-28 10:15:00,195,0.0,0.0
2023-06-28 10:15:00,196,53.104923,35.0
2023-06-28 10:15:00,197,0.0,0.0
2023-06-28 10:15:00,198,0.0,0.0
2023-06-28 10:15:00,200,0.0,0.0
2023-06-28 10:15:00,207,0.0,0.0
2023-06-28 10:15:00,208,0.0,0.0
2023-06-28 10:15:00,209,0.0,0.0
2023-06-28 10:15:00,210,0.0,0.0
2023-06-28 10:15:00,211,0.0,0.0
2023-06-28 10:15:00,212,0.0,0.0
2023-06-28 10:15:00,213,0.0,0.0
2023-06-28 10:15:00,214,75.333336,67.0
2023-06-28 10:15:00,215,68.884552,68.875381
2023-06-28 10:15:00,216,81.333336,67.911766
2023-06-28 10:15:00,217,27.0,20.99826
2023-06-28 10:15:00,218,27.0,20.99826
2023-06-28 10:15:00,219,27.0,20.99826
2023-06-28 10:15:00,220,27.0,20.99826
2023-06-28 10:15:00,231,297.390411,270.0
2023-06-28 10:15:00,232,0.0,0.0
2023-06-28 10:15:00,233,0.0,0.0
2023-06-28 10:15:00,234,0.0,0.0
2023-06-28 10:15:00,237,0.0,0.0
2023-06-28 10:15:00,238,0.0,0.0
2023-06-28 10:15:00,240,278.0,200.0
2023-06-28 10:15:00,241,141.0,100.0
2023-06-28 10:15:00,242,149.0,144.0
2023-06-28 10:15:00,243,169.0,166.5
2023-06-28 10:15:00,244,169.0,166.5
2023-06-28 10:15:00,247,0.0,0.0
2023-06-28 10:15:00,248,0.0,0.0
2023-06-28 10:15:00,249,157.0,99.553833
2023-06-28 10:15:00,250,157.0,99.334106
2023-06-28 10:15:00,251,157.0,99.590454
2023-06-28 10:15:00,252,253.0,195.0
2023-06-28 10:15:00,253,124.998016,69.000366
2023-06-28 10:15:00,254,39.0,34.500183
2023-06-28 10:15:00,255,244.5,175.0
2023-06-28 10:15:00,256,244.5,175.0
2023-06-28 10:15:00,257,264.0,222.0
2023-06-28 10:15:00,258,274.5,172.002289
2023-06-28 10:15:00,259,274.5,172.002289
2023-06-28 10:15:00,260,269.0,212.0
2023-06-28 10:15:00,264,0.0,0.0
2023-06-28 10:15:00,265,10.0,5.000229
2023-06-28 10:15:00,266,0.0,0.0
2023-06-28 10:15:00,267,0.0,0.0
2023-06-28 10:15:00,268,0.0,0.0
2023-06-28 10:15:00,269,0.0,0.0
2023-06-28 10:15:00,270,0.0,0.0
2023-06-28 10:15:00,271,79.807678,75.0
2023-06-28 10:15:00,272,84.822235,75.0
2023-06-28 10:15:00,273,84.822235,75.0
2023-06-28 10:15:00,274,112.5,112.5
2023-06-28 10:15:00,275,0.0,0.0
2023-06-28 10:15:00,276,0.0,0.0
2023-06-28 10:15:00,277,155.0,100.0
2023-06-28 10:15:00,278,79.0,50.0
2023-06-28 10:15:00,279,0.0,0.0
2023-06-28 10:15:00,280,0.0,0.0
2023-06-28 10:15:00,281,162.0,100.0
2023-06-28 10:15:00,282,73.0,50.0
2023-06-28 10:15:00,283,161.0,100.0
2023-06-28 10:15:00,284,75.0,50.0
2023-06-28 10:15:00,285,160.0,100.0
2023-06-28 10:15:00,286,76.0,50.0
2023-06-28 10:15:00,287,161.0,100.0
2023-06-28 10:15:00,288,75.0,50.0
2023-06-28 10:15:00,289,161.0,100.0
2023-06-28 10:15:00,290,75.0,50.0
2023-06-28 10:15:00,291,0.0,0.0
2023-06-28 10:15:00,292,0.0,0.0
2023-06-28 10:15:00,293,0.0,0.0
2023-06-28 10:15:00,294,0.0,0.0
2023-06-28 10:15:00,299,0.0,0.0
2023-06-28 10:15:00,300,0.0,0.0
2023-06-28 10:15:00,301,182.0,132.0
2023-06-28 10:15:00,302,0.0,0.0
2023-06-28 10:15:00,303,0.0,0.0
2023-06-28 10:15:00,304,102.0,64.499725
2023-06-28 10:15:00,305,375.0,310.000916
2023-06-28 10:15:00,306,353.0,297.007629
2023-06-28 10:15:00,307,304.92749,207.007019
2023-06-28 10:15:00,308,152.5,119.995728
2023-06-28 10:15:00,309,152.5,119.995728
2023-06-28 10:15:00,310,167.0,122.0
2023-06-28 10:15:00,311,156.5,119.995728
2023-06-28 10:15:00,312,156.5,119.995728
2023-06-28 10:15:00,313,169.0,122.0
2023-06-28 10:15:00,314,156.0,119.995728
2023-06-28 10:15:00,315,156.0,119.995728
2023-06-28 10:15:00,316,178.0,122.0
2023-06-28 10:15:00,317,170.000305,119.995728
2023-06-28 10:15:00,318,170.000305,119.995728
2023-06-28 10:15:00,319,182.0,122.0
2023-06-28 10:15:00,320,157.0,122.0
2023-06-28 10:15:00,321,157.0,122.0
2023-06-28 10:15:00,322,169.0,136.0
2023-06-28 10:15:00,323,165.5,122.0
2023-06-28 10:15:00,324,165.5,122.0
2023-06-28 10:15:00,325,176.0,136.0
2023-06-28 10:15:00,326,142.0,135.0
2023-06-28 10:15:00,327,141.392227,135.0
2023-06-28 10:15:00,328,175.0,150.0
2023-06-28 10:15:00,329,0.0,0.0
2023-06-28 10:15:00,330,0.0,0.0
2023-06-28 10:15:00,331,765.0,644.669189
2023-06-28 10:15:00,332,813.0,813.0
2023-06-28 10:15:00,333,0.0,0.0
2023-06-28 10:15:00,334,69.5,50.99826
2023-06-28 10:15:00,335,69.5,50.99826
2023-06-28 10:15:00,336,49.0,49.0
2023-06-28 10:15:00,337,40.0,40.0
2023-06-28 10:15:00,338,40.0,40.0
2023-06-28 10:15:00,339,29.0,29.0
2023-06-28 10:15:00,340,818.0,681.14856
2023-06-28 10:15:00,341,817.0,677.124512
2023-06-28 10:15:00,342,166.0,135.0
2023-06-28 10:15:00,343,0.0,0.0
2023-06-28 10:15:00,344,0.0,0.0
2023-06-28 10:15:00,345,0.0,0.0
2023-06-28 10:15:00,346,85.018463,80.091644
2023-06-28 10:15:00,347,0.0,0.0
2023-06-28 10:15:00,348,0.0,0.0
2023-06-28 10:15:00,349,0.0,0.0
2023-06-28 10:15:00,350,0.0,0.0
2023-06-28 10:15:00,351,0.0,0.0
2023-06-28 10:15:00,352,0.0,0.0
2023-06-28 10:15:00,353,0.0,0.0
2023-06-28 10:15:00,354,0.0,0.0
2023-06-28 10:15:00,355,0.0,0.0
2023-06-28 10:15:00,356,0.0,0.0
2023-06-28 10:15:00,357,27.5,10.0
2023-06-28 10:15:00,358,20.0,10.000153
2023-06-28 10:15:00,359,20.0,10.000153
2023-06-28 10:15:00,360,0.0,0.0
2023-06-28 10:15:00,361,0.0,0.0
2023-06-28 10:15:00,362,20.0,7.0
2023-06-28 10:15:00,363,20.0,10.0
2023-06-28 10:15:00,364,700.0,665.0
2023-06-28 10:15:00,365,0.0,0.0
2023-06-28 10:15:00,366,378.487396,359.922974
2023-06-28 10:15:00,367,379.159668,359.922974
2023-06-28 10:15:00,368,0.0,0.0
2023-06-28 10:15:00,369,0.0,0.0
2023-06-28 10:15:00,370,0.0,0.0
2023-06-28 10:15:00,371,0.0,0.0
2023-06-28 10:15:00,372,0.0,0.0
2023-06-28 10:15:00,373,94.917908,69.917511
2023-06-28 10:15:00,374,94.917908,69.917511
2023-06-28 10:15:00,375,112.0,69.917511
2023-06-28 10:15:00,376,163.0,116.662704
2023-06-28 10:15:00,377,163.0,116.662704
2023-06-28 10:15:00,378,181.0,120.0
2023-06-28 10:15:00,379,40.0,31.0
2023-06-28 10:15:00,380,40.0,31.0
2023-06-28 10:15:00,381,28.0,24.0
2023-06-28 10:15:00,382,165.0,129.972046
2023-06-28 10:15:00,383,165.0,129.972046
2023-06-28 10:15:00,384,179.0,129.972046
2023-06-28 10:15:00,385,269.5,187.987915
2023-06-28 10:15:00,386,269.5,188.003174
2023-06-28 10:15:00,387,275.0,204.0
2023-06-28 10:15:00,388,269.0,188.216797
2023-06-28 10:15:00,389,269.0,187.652222
2023-06-28 10:15:00,390,275.0,204.0
2023-06-28 10:15:00,419,289.0,160.002441
2023-06-28 10:15:00,420,289.0,160.002441
2023-06-28 10:15:00,421,268.0,160.002441
2023-06-28 10:15:00,422,253.0,186.0
2023-06-28 10:15:00,423,253.0,186.0
2023-06-28 10:15:00,432,293.0,220.0
2023-06-28 10:15:00,433,387.864227,267.0
2023-06-28 10:15:00,434,237.317047,189.016327
2023-06-28 10:15:00,435,239.021805,189.016327
2023-06-28 10:15:00,436,274.0,189.016327
2023-06-28 10:15:00,437,274.0,189.016327
2023-06-28 10:15:00,438,255.984116,206.0
2023-06-28 10:15:00,439,277.0,206.0
2023-06-28 10:15:00,440,161.5,120.0
2023-06-28 10:15:00,441,161.5,120.0
2023-06-28 10:15:00,442,175.0,120.0
2023-06-28 10:15:00,443,0.0,0.0
2023-06-28 10:15:00,444,0.0,0.0
2023-06-28 10:15:00,450,221.0,217.0
2023-06-28 10:15:00,451,113.0,113.0
2023-06-28 10:15:00,452,241.0,237.0
2023-06-28 10:15:00,453,113.0,113.0
2023-06-28 10:15:00,459,396.99823,276.0
2023-06-28 10:15:00,467,0.0,0.0
2023-06-28 10:15:00,468,0.0,0.0
2023-06-28 10:15:00,469,0.0,0.0
2023-06-28 10:15:00,471,15.0,7.0
2023-06-28 10:15:00,472,182.826324,180.0
2023-06-28 10:15:00,473,93.032631,90.0
2023-06-28 10:15:00,474,180.0,180.0
2023-06-28 10:15:00,475,90.0,90.0
2023-06-28 10:15:00,477,242.0,173.994461
2023-06-28 10:15:00,478,242.0,173.994461
2023-06-28 10:15:00,479,250.0,173.994461
2023-06-28 10:15:00,480,242.5,173.994461
2023-06-28 10:15:00,481,242.5,173.994461
2023-06-28 10:15:00,482,251.0,173.994461
2023-06-28 10:15:00,485,36.0,18.001099
2023-06-28 10:15:00,486,0.0,0.0
2023-06-28 10:15:00,487,0.0,0.0
2023-06-28 10:15:00,488,0.0,0.0
2023-06-28 10:15:00,489,1001.0,795.0
2023-06-28 10:15:00,490,1006.0,795.0
2023-06-28 10:15:00,491,969.0,791.0
2023-06-28 10:15:00,492,968.0,786.0
2023-06-28 10:15:00,493,995.0,795.0
2023-06-28 10:15:00,494,994.0,795.0
2023-06-28 10:15:00,495,0.0,0.0
2023-06-28 10:15:00,496,0.0,0.0
2023-06-28 10:15:00,497,0.0,0.0
2023-06-28 10:15:00,498,0.0,0.0
2023-06-28 10:15:00,499,0.0,0.0
2023-06-28 10:15:00,501,284.5,167.006409
2023-06-28 10:15:00,502,167.0,167.0
2023-06-28 10:15:00,503,289.0,204.0
2023-06-28 10:15:00,507,0.0,0.0
2023-06-28 10:15:00,508,0.0,0.0
2023-06-28 10:15:00,511,0.0,0.0
2023-06-28 10:15:00,512,0.0,0.0
2023-06-28 10:15:00,513,338.0,305.0
2023-06-28 10:15:00,514,134.0,125.0
2023-06-28 10:15:00,516,850.012939,749.988525
2023-06-28 10:15:00,521,939.0,760.739075
2023-06-28 10:15:00,522,939.0,762.936523
2023-06-28 10:15:00,523,0.0,0.0
2023-06-28 10:15:00,524,0.0,0.0
2023-06-28 10:15:00,525,0.0,0.0
2023-06-28 10:15:00,526,245.684692,131.0
2023-06-28 10:15:00,527,1357.0,1058.099976
2023-06-28 10:15:00,528,0.0,0.0
2023-06-28 10:15:00,529,994.0,751.121155
2023-06-28 10:15:00,530,0.0,0.0
2023-06-28 10:15:00,533,0.0,0.0
2023-06-28 10:15:00,534,0.0,0.0
2023-06-28 10:15:00,535,0.0,0.0
2023-06-28 10:15:00,536,0.0,0.0
2023-06-28 10:15:00,537,0.0,0.0
2023-06-28 10:15:00,538,0.0,0.0
2023-06-28 10:15:00,539,331.0,174.0
2023-06-28 10:15:00,540,165.0,87.0
2023-06-28 10:15:00,541,0.0,0.0
2023-06-28 10:15:00,542,0.0,0.0
2023-06-28 10:15:00,544,0.0,0.0
2023-06-28 10:15:00,545,1012.0,795.0
2023-06-28 10:15:00,546,0.0,0.0
2023-06-28 10:15:00,547,0.0,0.0
2023-06-28 10:15:00,548,0.0,0.0
2023-06-28 10:15:00,549,0.0,0.0
2023-06-28 10:15:00,550,0.0,0.0
2023-06-28 10:15:00,552,0.0,0.0
2023-06-28 10:15:00,553,0.0,0.0
2023-06-28 10:20:00,1,0.0,0.0
2023-06-28 10:20:00,2,43.0,40.000244
2023-06-28 10:20:00,3,392.895691,364.991486
2023-06-28 10:20:00,4,366.573212,364.991486
2023-06-28 10:20:00,5,390.744049,364.991486
2023-06-28 10:20:00,6,386.268188,364.991486
2023-06-28 10:20:00,7,480.0,330.0
2023-06-28 10:20:00,8,379.836304,364.991486
2023-06-28 10:20:00,9,441.150848,364.917023
2023-06-28 10:20:00,10,476.996368,364.371613
2023-06-28 10:20:00,11,0.0,0.0
2023-06-28 10:20:00,12,350.0,200.0
2023-06-28 10:20:00,15,522.0,469.787476
2023-06-28 10:20:00,16,515.893555,455.893555
2023-06-28 10:20:00,17,461.803955,421.803955
2023-06-28 10:20:00,18,459.566742,419.566742
2023-06-28 10:20:00,27,615.0,615.0
2023-06-28 10:20:00,28,612.0,612.0
2023-06-28 10:20:00,29,612.0,612.0
2023-06-28 10:20:00,33,0.0,0.0
2023-06-28 10:20:00,36,1000.0,795.0
2023-06-28 10:20:00,37,993.0,795.0
2023-06-28 10:20:00,43,375.0,281.0
2023-06-28 10:20:00,46,506.0,446.978333
2023-06-28 10:20:00,47,462.986359,409.996735
2023-06-28 10:20:00,48,462.713654,410.591827
2023-06-28 10:20:00,49,463.0,280.0
2023-06-28 10:20:00,50,0.0,0.0
2023-06-28 10:20:00,51,463.0,405.012726
2023-06-28 10:20:00,52,0.0,0.0
2023-06-28 10:20:00,53,0.0,0.0
2023-06-28 10:20:00,54,0.0,0.0
2023-06-28 10:20:00,55,0.0,0.0
2023-06-28 10:20:00,56,159.989456,139.990311
2023-06-28 10:20:00,57,0.0,0.0
2023-06-28 10:20:00,58,0.0,0.0
2023-06-28 10:20:00,59,0.0,0.0
2023-06-28 10:20:00,60,0.0,0.0
2023-06-28 10:20:00,61,400.0,280.014557
2023-06-28 10:20:00,62,0.0,0.0
2023-06-28 10:20:00,63,359.982574,359.816376
2023-06-28 10:20:00,64,0.0,0.0
2023-06-28 10:20:00,65,0.0,0.0
2023-06-28 10:20:00,66,428.048492,374.761261
2023-06-28 10:20:00,67,436.454376,436.254547
2023-06-28 10:20:00,68,0.0,0.0
2023-06-28 10:20:00,69,932.0,850.241943
2023-06-28 10:20:00,70,930.0,929.927612
2023-06-28 10:20:00,71,0.0,0.0
2023-06-28 10:20:00,72,40.0,25.002136
2023-06-28 10:20:00,73,0.0,0.0
2023-06-28 10:20:00,74,0.0,0.0
2023-06-28 10:20:00,75,0.0,0.0
2023-06-28 10:20:00,76,0.0,0.0
2023-06-28 10:20:00,77,0.0,0.0
2023-06-28 10:20:00,78,0.0,0.0
2023-06-28 10:20:00,79,0.0,0.0
2023-06-28 10:20:00,80,0.0,0.0
2023-06-28 10:20:00,83,430.56662,369.683014
2023-06-28 10:20:00,84,429.598969,360.926208
2023-06-28 10:20:00,85,0.0,0.0
2023-06-28 10:20:00,86,443.609985,358.22583
2023-06-28 10:20:00,87,0.0,0.0
2023-06-28 10:20:00,88,444.540009,378.315826
2023-06-28 10:20:00,89,446.399994,380.018097
2023-06-28 10:20:00,90,419.954437,380.018097
2023-06-28 10:20:00,91,751.679382,750.0
2023-06-28 10:20:00,92,688.994263,688.994263
2023-06-28 10:20:00,95,0.0,0.0
2023-06-28 10:20:00,96,0.0,0.0
2023-06-28 10:20:00,97,0.0,0.0
2023-06-28 10:20:00,98,0.0,0.0
2023-06-28 10:20:00,99,348.367371,261.0
2023-06-28 10:20:00,100,0.0,0.0
2023-06-28 10:20:00,101,0.0,0.0
2023-06-28 10:20:00,102,0.0,0.0
2023-06-28 10:20:00,103,0.0,0.0
2023-06-28 10:20:00,104,0.0,0.0
2023-06-28 10:20:00,105,0.0,0.0
2023-06-28 10:20:00,106,0.0,0.0
2023-06-28 10:20:00,107,0.0,0.0
2023-06-28 10:20:00,108,0.0,0.0
2023-06-28 10:20:00,112,0.0,0.0
2023-06-28 10:20:00,113,0.0,0.0
2023-06-28 10:20:00,114,0.0,0.0
2023-06-28 10:20:00,115,921.0,750.045654
2023-06-28 10:20:00,116,917.99292,848.907227
2023-06-28 10:20:00,117,0.0,0.0
2023-06-28 10:20:00,118,0.0,0.0
2023-06-28 10:20:00,119,99.99939,60.000153
2023-06-28 10:20:00,120,100.0,60.000153
2023-06-28 10:20:00,126,0.0,0.0
2023-06-28 10:20:00,127,0.0,0.0
2023-06-28 10:20:00,128,996.0,750.0
2023-06-28 10:20:00,129,993.0,750.0
2023-06-28 10:20:00,130,0.0,0.0
2023-06-28 10:20:00,131,985.0,718.0
2023-06-28 10:20:00,132,947.0,758.0
2023-06-28 10:20:00,133,969.0,755.0
2023-06-28 10:20:00,134,276.352234,266.352234
2023-06-28 10:20:00,135,291.0,210.0
2023-06-28 10:20:00,136,157.5,128.571167
2023-06-28 10:20:00,137,157.5,128.571167
2023-06-28 10:20:00,138,182.0,144.851639
2023-06-28 10:20:00,139,0.0,0.0
2023-06-28 10:20:00,140,0.0,0.0
2023-06-28 10:20:00,141,0.0,0.0
2023-06-28 10:20:00,142,163.5,88.0
2023-06-28 10:20:00,143,163.5,89.143059
2023-06-28 10:20:00,144,183.0,104.0
2023-06-28 10:20:00,145,162.0,88.436272
2023-06-28 10:20:00,146,162.0,88.436272
2023-06-28 10:20:00,147,177.0,104.0
2023-06-28 10:20:00,150,0.0,0.0
2023-06-28 10:20:00,151,0.0,0.0
2023-06-28 10:20:00,152,0.0,0.0
2023-06-28 10:20:00,153,0.0,0.0
2023-06-28 10:20:00,154,239.0,141.003876
2023-06-28 10:20:00,155,121.0,70.501938
2023-06-28 10:20:00,156,389.0,350.0
2023-06-28 10:20:00,158,0.0,0.0
2023-06-28 10:20:00,159,0.0,0.0
2023-06-28 10:20:00,160,0.0,0.0
2023-06-28 10:20:00,161,0.0,0.0
2023-06-28 10:20:00,162,0.0,0.0
2023-06-28 10:20:00,166,0.0,0.0
2023-06-28 10:20:00,167,0.0,0.0
2023-06-28 10:20:00,168,0.0,0.0
2023-06-28 10:20:00,169,0.0,0.0
2023-06-28 10:20:00,170,0.0,0.0
2023-06-28 10:20:00,171,0.0,0.0
2023-06-28 10:20:00,172,0.0,0.0
2023-06-28 10:20:00,173,0.0,0.0
2023-06-28 10:20:00,174,0.0,0.0
2023-06-28 10:20:00,175,285.0,162.0
2023-06-28 10:20:00,176,0.0,0.0
2023-06-28 10:20:00,177,148.0,108.0
2023-06-28 10:20:00,178,0.0,0.0
2023-06-28 10:20:00,179,0.0,0.0
2023-06-28 10:20:00,180,0.0,0.0
2023-06-28 10:20:00,181,153.0,115.997803
2023-06-28 10:20:00,182,153.0,115.997803
2023-06-28 10:20:00,183,178.0,120.0
2023-06-28 10:20:00,184,0.0,0.0
2023-06-28 10:20:00,185,0.0,0.0
2023-06-28 10:20:00,186,0.0,0.0
2023-06-28 10:20:00,187,157.0,119.995728
2023-06-28 10:20:00,188,157.0,119.995728
2023-06-28 10:20:00,189,181.0,120.0
2023-06-28 10:20:00,190,1000.0,795.0
2023-06-28 10:20:00,191,999.0,795.0
2023-06-28 10:20:00,193,0.0,0.0
2023-06-28 10:20:00,194,0.0,0.0
2023-06-28 10:20:00,195,0.0,0.0
2023-06-28 10:20:00,196,53.104923,35.0
2023-06-28 10:20:00,197,0.0,0.0
2023-06-28 10:20:00,198,0.0,0.0
2023-06-28 10:20:00,200,0.0,0.0
2023-06-28 10:20:00,207,0.0,0.0
2023-06-28 10:20:00,208,0.0,0.0
2023-06-28 10:20:00,209,0.0,0.0
2023-06-28 10:20:00,210,0.0,0.0
2023-06-28 10:20:00,211,0.0,0.0
2023-06-28 10:20:00,212,0.0,0.0
2023-06-28 10:20:00,213,0.0,0.0
2023-06-28 10:20:00,214,67.035126,67.035126
2023-06-28 10:20:00,215,68.948639,68.948639
2023-06-28 10:20:00,216,81.333336,67.991882
2023-06-28 10:20:00,217,27.0,20.99826
2023-06-28 10:20:00,218,27.0,20.99826
2023-06-28 10:20:00,219,27.0,20.99826
2023-06-28 10:20:00,220,27.0,20.99826
2023-06-28 10:20:00,231,289.548553,270.0
2023-06-28 10:20:00,232,0.0,0.0
2023-06-28 10:20:00,233,0.0,0.0
2023-06-28 10:20:00,234,0.0,0.0
2023-06-28 10:20:00,237,0.0,0.0
2023-06-28 10:20:00,238,0.0,0.0
2023-06-28 10:20:00,240,278.0,200.0
2023-06-28 10:20:00,241,141.0,100.0
2023-06-28 10:20:00,242,149.0,144.0
2023-06-28 10:20:00,243,169.0,166.5
2023-06-28 10:20:00,244,169.0,166.5
2023-06-28 10:20:00,247,0.0,0.0
2023-06-28 10:20:00,248,0.0,0.0
2023-06-28 10:20:00,249,157.0,99.590454
2023-06-28 10:20:00,250,157.0,99.370728
2023-06-28 10:20:00,251,157.0,99.590454
2023-06-28 10:20:00,252,253.0,195.0
2023-06-28 10:20:00,253,124.998016,69.000366
2023-06-28 10:20:00,254,39.0,34.500183
2023-06-28 10:20:00,255,244.5,175.0
2023-06-28 10:20:00,256,244.5,175.0
2023-06-28 10:20:00,257,264.0,222.0
2023-06-28 10:20:00,258,274.5,172.002289
2023-06-28 10:20:00,259,274.5,172.002289
2023-06-28 10:20:00,260,269.0,212.0
2023-06-28 10:20:00,264,0.0,0.0
2023-06-28 10:20:00,265,10.0,5.000229
2023-06-28 10:20:00,266,0.0,0.0
2023-06-28 10:20:00,267,0.0,0.0
2023-06-28 10:20:00,268,0.0,0.0
2023-06-28 10:20:00,269,0.0,0.0
2023-06-28 10:20:00,270,0.0,0.0
2023-06-28 10:20:00,271,79.807678,75.0
2023-06-28 10:20:00,272,84.822235,75.0
2023-06-28 10:20:00,273,84.822235,75.0
2023-06-28 10:20:00,274,112.5,112.5
2023-06-28 10:20:00,275,0.0,0.0
2023-06-28 10:20:00,276,0.0,0.0
2023-06-28 10:20:00,277,155.0,100.0
2023-06-28 10:20:00,278,79.0,50.0
2023-06-28 10:20:00,279,0.0,0.0
2023-06-28 10:20:00,280,0.0,0.0
2023-06-28 10:20:00,281,162.0,100.0
2023-06-28 10:20:00,282,73.0,50.0
2023-06-28 10:20:00,283,161.0,100.0
2023-06-28 10:20:00,284,75.0,50.0
2023-06-28 10:20:00,285,160.0,100.0
2023-06-28 10:20:00,286,76.0,50.0
2023-06-28 10:20:00,287,161.0,100.0
2023-06-28 10:20:00,288,75.0,50.0
2023-06-28 10:20:00,289,161.0,100.0
2023-06-28 10:20:00,290,75.0,50.0
2023-06-28 10:20:00,291,0.0,0.0
2023-06-28 10:20:00,292,0.0,0.0
2023-06-28 10:20:00,293,0.0,0.0
2023-06-28 10:20:00,294,0.0,0.0
2023-06-28 10:20:00,299,0.0,0.0
2023-06-28 10:20:00,300,0.0,0.0
2023-06-28 10:20:00,301,182.0,132.0
2023-06-28 10:20:00,302,0.0,0.0
2023-06-28 10:20:00,303,0.0,0.0
2023-06-28 10:20:00,304,102.0,64.499725
2023-06-28 10:20:00,305,375.0,310.000916
2023-06-28 10:20:00,306,353.0,297.007629
2023-06-28 10:20:00,307,303.493225,207.007019
2023-06-28 10:20:00,308,152.5,119.995728
2023-06-28 10:20:00,309,152.5,119.995728
2023-06-28 10:20:00,310,167.0,122.0
2023-06-28 10:20:00,311,156.5,119.995728
2023-06-28 10:20:00,312,156.5,119.995728
2023-06-28 10:20:00,313,169.0,122.0
2023-06-28 10:20:00,314,156.0,119.995728
2023-06-28 10:20:00,315,156.0,119.995728
2023-06-28 10:20:00,316,178.0,122.0
2023-06-28 10:20:00,317,170.000305,119.995728
2023-06-28 10:20:00,318,170.000305,119.995728
2023-06-28 10:20:00,319,182.0,122.0
2023-06-28 10:20:00,320,157.0,122.0
2023-06-28 10:20:00,321,157.0,122.0
2023-06-28 10:20:00,322,169.0,136.0
2023-06-28 10:20:00,323,165.5,122.0
2023-06-28 10:20:00,324,165.5,122.0
2023-06-28 10:20:00,325,176.0,136.0
2023-06-28 10:20:00,326,142.0,135.0
2023-06-28 10:20:00,327,142.0,135.0
2023-06-28 10:20:00,328,175.0,150.0
2023-06-28 10:20:00,329,0.0,0.0
2023-06-28 10:20:00,330,0.0,0.0
2023-06-28 10:20:00,331,765.0,644.669189
2023-06-28 10:20:00,332,813.0,646.560791
2023-06-28 10:20:00,333,0.0,0.0
2023-06-28 10:20:00,334,69.5,50.99826
2023-06-28 10:20:00,335,69.5,50.99826
2023-06-28 10:20:00,336,49.0,49.0
2023-06-28 10:20:00,337,40.0,40.0
2023-06-28 10:20:00,338,40.0,40.0
2023-06-28 10:20:00,339,29.0,29.0
2023-06-28 10:20:00,340,818.0,680.609253
2023-06-28 10:20:00,341,817.0,676.709595
2023-06-28 10:20:00,342,166.0,135.0
2023-06-28 10:20:00,343,0.0,0.0
2023-06-28 10:20:00,344,0.0,0.0
2023-06-28 10:20:00,345,0.0,0.0
2023-06-28 10:20:00,346,85.104309,80.091644
2023-06-28 10:20:00,347,0.0,0.0
2023-06-28 10:20:00,348,0.0,0.0
2023-06-28 10:20:00,349,0.0,0.0
2023-06-28 10:20:00,350,0.0,0.0
2023-06-28 10:20:00,351,0.0,0.0
2023-06-28 10:20:00,352,0.0,0.0
2023-06-28 10:20:00,353,0.0,0.0
2023-06-28 10:20:00,354,0.0,0.0
2023-06-28 10:20:00,355,0.0,0.0
2023-06-28 10:20:00,356,0.0,0.0
2023-06-28 10:20:00,357,27.5,10.0
2023-06-28 10:20:00,358,20.0,10.000153
2023-06-28 10:20:00,359,20.0,10.000153
2023-06-28 10:20:00,360,0.0,0.0
2023-06-28 10:20:00,361,0.0,0.0
2023-06-28 10:20:00,362,20.0,7.0
2023-06-28 10:20:00,363,20.0,10.0
2023-06-28 10:20:00,364,700.0,665.0
2023-06-28 10:20:00,365,0.0,0.0
2023-06-28 10:20:00,366,378.487396,359.922974
2023-06-28 10:20:00,367,379.159668,359.922974
2023-06-28 10:20:00,368,0.0,0.0
2023-06-28 10:20:00,369,0.0,0.0
2023-06-28 10:20:00,370,0.0,0.0
2023-06-28 10:20:00,371,0.0,0.0
2023-06-28 10:20:00,372,0.0,0.0
2023-06-28 10:20:00,373,94.917908,69.917511
2023-06-28 10:20:00,374,94.917908,69.917511
2023-06-28 10:20:00,375,112.0,69.917511
2023-06-28 10:20:00,376,163.0,116.662704
2023-06-28 10:20:00,377,163.0,116.662704
2023-06-28 10:20:00,378,181.0,120.0
2023-06-28 10:20:00,379,40.0,31.0
2023-06-28 10:20:00,380,40.0,31.0
2023-06-28 10:20:00,381,28.0,24.0
2023-06-28 10:20:00,382,165.0,129.972046
2023-06-28 10:20:00,383,165.0,129.972046
2023-06-28 10:20:00,384,179.0,129.972046
2023-06-28 10:20:00,385,269.5,187.987915
2023-06-28 10:20:00,386,269.5,188.277832
2023-06-28 10:20:00,387,275.0,204.0
2023-06-28 10:20:00,388,269.0,188.216797
2023-06-28 10:20:00,389,269.0,187.697998
2023-06-28 10:20:00,390,275.0,204.0
2023-06-28 10:20:00,419,289.0,160.002441
2023-06-28 10:20:00,420,289.0,160.002441
2023-06-28 10:20:00,421,268.0,160.002441
2023-06-28 10:20:00,422,253.0,186.0
2023-06-28 10:20:00,423,253.0,186.0
2023-06-28 10:20:00,432,293.0,220.0
2023-06-28 10:20:00,433,387.477997,267.0
2023-06-28 10:20:00,434,246.445358,189.016327
2023-06-28 10:20:00,435,246.445358,189.016327
2023-06-28 10:20:00,436,274.0,189.016327
2023-06-28 10:20:00,437,274.0,189.016327
2023-06-28 10:20:00,438,254.334061,206.0
2023-06-28 10:20:00,439,277.0,206.0
2023-06-28 10:20:00,440,161.5,120.0
2023-06-28 10:20:00,441,161.5,120.0
2023-06-28 10:20:00,442,175.0,120.0
2023-06-28 10:20:00,443,0.0,0.0
2023-06-28 10:20:00,444,0.0,0.0
2023-06-28 10:20:00,450,221.0,217.0
2023-06-28 10:20:00,451,113.0,113.0
2023-06-28 10:20:00,452,241.0,237.0
2023-06-28 10:20:00,453,113.0,113.0
2023-06-28 10:20:00,459,396.242828,276.0
2023-06-28 10:20:00,467,0.0,0.0
2023-06-28 10:20:00,468,0.0,0.0
2023-06-28 10:20:00,469,0.0,0.0
2023-06-28 10:20:00,471,15.0,7.0
2023-06-28 10:20:00,472,180.000031,180.0
2023-06-28 10:20:00,473,91.300125,91.30011
2023-06-28 10:20:00,474,180.000031,180.0
2023-06-28 10:20:00,475,102.390205,102.390198
2023-06-28 10:20:00,477,242.0,173.994461
2023-06-28 10:20:00,478,242.0,173.994461
2023-06-28 10:20:00,479,250.0,173.994461
2023-06-28 10:20:00,480,242.5,173.994461
2023-06-28 10:20:00,481,242.5,173.994461
2023-06-28 10:20:00,482,251.0,173.994461
2023-06-28 10:20:00,485,36.0,18.001099
2023-06-28 10:20:00,486,0.0,0.0
2023-06-28 10:20:00,487,0.0,0.0
2023-06-28 10:20:00,488,0.0,0.0
2023-06-28 10:20:00,489,1001.0,795.0
2023-06-28 10:20:00,490,1006.0,795.0
2023-06-28 10:20:00,491,969.0,791.0
2023-06-28 10:20:00,492,968.0,786.0
2023-06-28 10:20:00,493,995.0,795.0
2023-06-28 10:20:00,494,994.0,795.0
2023-06-28 10:20:00,495,0.0,0.0
2023-06-28 10:20:00,496,0.0,0.0
2023-06-28 10:20:00,497,0.0,0.0
2023-06-28 10:20:00,498,0.0,0.0
2023-06-28 10:20:00,499,0.0,0.0
2023-06-28 10:20:00,501,284.5,167.006409
2023-06-28 10:20:00,502,167.0,167.0
2023-06-28 10:20:00,503,289.0,204.0
2023-06-28 10:20:00,507,0.0,0.0
2023-06-28 10:20:00,508,0.0,0.0
2023-06-28 10:20:00,511,0.0,0.0
2023-06-28 10:20:00,512,0.0,0.0
2023-06-28 10:20:00,513,338.0,305.0
2023-06-28 10:20:00,514,134.0,125.0
2023-06-28 10:20:00,516,850.012939,749.988525
2023-06-28 10:20:00,521,939.0,765.303894
2023-06-28 10:20:00,522,939.0,760.497253
2023-06-28 10:20:00,523,0.0,0.0
2023-06-28 10:20:00,524,0.0,0.0
2023-06-28 10:20:00,525,0.0,0.0
2023-06-28 10:20:00,526,246.73761,131.0
2023-06-28 10:20:00,527,1357.0,1058.099976
2023-06-28 10:20:00,528,0.0,0.0
2023-06-28 10:20:00,529,994.0,775.952393
2023-06-28 10:20:00,530,0.0,0.0
2023-06-28 10:20:00,533,0.0,0.0
2023-06-28 10:20:00,534,0.0,0.0
2023-06-28 10:20:00,535,0.0,0.0
2023-06-28 10:20:00,536,0.0,0.0
2023-06-28 10:20:00,537,0.0,0.0
2023-06-28 10:20:00,538,0.0,0.0
2023-06-28 10:20:00,539,331.0,174.0
2023-06-28 10:20:00,540,165.0,87.0
2023-06-28 10:20:00,541,0.0,0.0
2023-06-28 10:20:00,542,0.0,0.0
2023-06-28 10:20:00,544,0.0,0.0
2023-06-28 10:20:00,545,1012.0,795.0
2023-06-28 10:20:00,546,0.0,0.0
2023-06-28 10:20:00,547,0.0,0.0
2023-06-28 10:20:00,548,0.0,0.0
2023-06-28 10:20:00,549,0.0,0.0
2023-06-28 10:20:00,550,0.0,0.0
2023-06-28 10:20:00,552,0.0,0.0
2023-06-28 10:20:00,553,0.0,0.0
2023-06-28 10:25:00,1,0.0,0.0
2023-06-28 10:25:00,2,43.0,40.000244
2023-06-28 10:25:00,3,386.811249,364.991486
2023-06-28 10:25:00,4,364.991486,364.991486
2023-06-28 10:25:00,5,387.671844,364.991486
2023-06-28 10:25:00,6,389.220001,364.991486
2023-06-28 10:25:00,7,480.0,330.0
2023-06-28 10:25:00,8,399.396088,364.991486
2023-06-28 10:25:00,9,439.954071,364.892242
2023-06-28 10:25:00,10,476.996368,364.371613
2023-06-28 10:25:00,11,0.0,0.0
2023-06-28 10:25:00,12,350.0,200.0
2023-06-28 10:25:00,15,519.471191,459.471222
2023-06-28 10:25:00,16,517.067505,457.067535
2023-06-28 10:25:00,17,464.89566,464.89566
2023-06-28 10:25:00,18,466.0,462.994293
2023-06-28 10:25:00,27,615.0,615.0
2023-06-28 10:25:00,28,612.0,612.0
2023-06-28 10:25:00,29,612.0,612.0
2023-06-28 10:25:00,33,0.0,0.0
2023-06-28 10:25:00,36,1000.0,795.0
2023-06-28 10:25:00,37,993.0,795.0
2023-06-28 10:25:00,43,375.0,281.0
2023-06-28 10:25:00,46,506.0,445.009064
2023-06-28 10:25:00,47,462.986359,409.996735
2023-06-28 10:25:00,48,462.713654,409.897614
2023-06-28 10:25:00,49,463.0,280.0
2023-06-28 10:25:00,50,0.0,0.0
2023-06-28 10:25:00,51,463.0,405.012726
2023-06-28 10:25:00,52,0.0,0.0
2023-06-28 10:25:00,53,0.0,0.0
2023-06-28 10:25:00,54,0.0,0.0
2023-06-28 10:25:00,55,0.0,0.0
2023-06-28 10:25:00,56,159.989456,139.990311
2023-06-28 10:25:00,57,0.0,0.0
2023-06-28 10:25:00,58,0.0,0.0
2023-06-28 10:25:00,59,0.0,0.0
2023-06-28 10:25:00,60,0.0,0.0
2023-06-28 10:25:00,61,400.0,280.014557
2023-06-28 10:25:00,62,0.0,0.0
2023-06-28 10:25:00,63,359.982574,349.310577
2023-06-28 10:25:00,64,0.0,0.0
2023-06-28 10:25:00,65,0.0,0.0
2023-06-28 10:25:00,66,428.048492,428.048492
2023-06-28 10:25:00,67,436.429596,429.249298
2023-06-28 10:25:00,68,0.0,0.0
2023-06-28 10:25:00,69,932.0,850.356445
2023-06-28 10:25:00,70,930.0,922.75238
2023-06-28 10:25:00,71,0.0,0.0
2023-06-28 10:25:00,72,40.0,25.002136
2023-06-28 10:25:00,73,0.0,0.0
2023-06-28 10:25:00,74,0.0,0.0
2023-06-28 10:25:00,75,0.0,0.0
2023-06-28 10:25:00,76,0.0,0.0
2023-06-28 10:25:00,77,0.0,0.0
2023-06-28 10:25:00,78,0.0,0.0
2023-06-28 10:25:00,79,0.0,0.0
2023-06-28 10:25:00,80,0.0,0.0
2023-06-28 10:25:00,83,430.56662,360.449188
2023-06-28 10:25:00,84,429.598969,349.263275
2023-06-28 10:25:00,85,0.0,0.0
2023-06-28 10:25:00,86,443.609985,350.09613
2023-06-28 10:25:00,87,0.0,0.0
2023-06-28 10:25:00,88,444.540009,365.1604
2023-06-28 10:25:00,89,446.399994,380.018097
2023-06-28 10:25:00,90,419.954437,380.018097
2023-06-28 10:25:00,91,751.679382,750.0
2023-06-28 10:25:00,92,688.994263,688.994263
2023-06-28 10:25:00,95,0.0,0.0
2023-06-28 10:25:00,96,0.0,0.0
2023-06-28 10:25:00,97,0.0,0.0
2023-06-28 10:25:00,98,0.0,0.0
2023-06-28 10:25:00,99,358.215668,261.0
2023-06-28 10:25:00,100,0.0,0.0
2023-06-28 10:25:00,101,0.0,0.0
2023-06-28 10:25:00,102,0.0,0.0
2023-06-28 10:25:00,103,0.0,0.0
2023-06-28 10:25:00,104,0.0,0.0
2023-06-28 10:25:00,105,0.0,0.0
2023-06-28 10:25:00,106,0.0,0.0
2023-06-28 10:25:00,107,0.0,0.0
2023-06-28 10:25:00,108,0.0,0.0
2023-06-28 10:25:00,112,0.0,0.0
2023-06-28 10:25:00,113,0.0,0.0
2023-06-28 10:25:00,114,0.0,0.0
2023-06-28 10:25:00,115,921.0,750.045654
2023-06-28 10:25:00,116,917.99292,750.045654
2023-06-28 10:25:00,117,0.0,0.0
2023-06-28 10:25:00,118,0.0,0.0
2023-06-28 10:25:00,119,99.99939,60.000153
2023-06-28 10:25:00,120,100.0,60.000153
2023-06-28 10:25:00,126,0.0,0.0
2023-06-28 10:25:00,127,0.0,0.0
2023-06-28 10:25:00,128,996.0,750.0
2023-06-28 10:25:00,129,993.0,750.0
2023-06-28 10:25:00,130,0.0,0.0
2023-06-28 10:25:00,131,985.0,718.0
2023-06-28 10:25:00,132,947.0,758.0
2023-06-28 10:25:00,133,969.0,755.0
2023-06-28 10:25:00,134,274.212952,264.212952
2023-06-28 10:25:00,135,291.0,210.0
2023-06-28 10:25:00,136,157.5,109.996994
2023-06-28 10:25:00,137,157.5,109.996994
2023-06-28 10:25:00,138,182.0,121.0
2023-06-28 10:25:00,139,0.0,0.0
2023-06-28 10:25:00,140,0.0,0.0
2023-06-28 10:25:00,141,0.0,0.0
2023-06-28 10:25:00,142,163.5,88.0
2023-06-28 10:25:00,143,163.5,89.143059
2023-06-28 10:25:00,144,183.0,104.0
2023-06-28 10:25:00,145,162.0,88.436272
2023-06-28 10:25:00,146,162.0,88.436272
2023-06-28 10:25:00,147,177.0,104.0
2023-06-28 10:25:00,150,0.0,0.0
2023-06-28 10:25:00,151,0.0,0.0
2023-06-28 10:25:00,152,0.0,0.0
2023-06-28 10:25:00,153,0.0,0.0
2023-06-28 10:25:00,154,239.0,141.003876
2023-06-28 10:25:00,155,121.0,70.501938
2023-06-28 10:25:00,156,389.0,350.0
2023-06-28 10:25:00,158,0.0,0.0
2023-06-28 10:25:00,159,0.0,0.0
2023-06-28 10:25:00,160,0.0,0.0
2023-06-28 10:25:00,161,299.998077,220.003342
2023-06-28 10:25:00,162,0.0,0.0
2023-06-28 10:25:00,166,0.0,0.0
2023-06-28 10:25:00,167,0.0,0.0
2023-06-28 10:25:00,168,0.0,0.0
2023-06-28 10:25:00,169,0.0,0.0
2023-06-28 10:25:00,170,0.0,0.0
2023-06-28 10:25:00,171,0.0,0.0
2023-06-28 10:25:00,172,0.0,0.0
2023-06-28 10:25:00,173,0.0,0.0
2023-06-28 10:25:00,174,0.0,0.0
2023-06-28 10:25:00,175,285.0,162.0
2023-06-28 10:25:00,176,0.0,0.0
2023-06-28 10:25:00,177,148.0,108.0
2023-06-28 10:25:00,178,0.0,0.0
2023-06-28 10:25:00,179,0.0,0.0
2023-06-28 10:25:00,180,0.0,0.0
2023-06-28 10:25:00,181,153.0,115.997803
2023-06-28 10:25:00,182,153.0,115.997803
2023-06-28 10:25:00,183,178.0,120.0
2023-06-28 10:25:00,184,0.0,0.0
2023-06-28 10:25:00,185,0.0,0.0
2023-06-28 10:25:00,186,0.0,0.0
2023-06-28 10:25:00,187,157.0,119.995728
2023-06-28 10:25:00,188,157.0,119.995728
2023-06-28 10:25:00,189,181.0,120.0
2023-06-28 10:25:00,190,1000.0,795.0
2023-06-28 10:25:00,191,999.0,795.0
2023-06-28 10:25:00,193,0.0,0.0
2023-06-28 10:25:00,194,0.0,0.0
2023-06-28 10:25:00,195,0.0,0.0
2023-06-28 10:25:00,196,53.104923,35.0
2023-06-28 10:25:00,197,0.0,0.0
2023-06-28 10:25:00,198,0.0,0.0
2023-06-28 10:25:00,200,0.0,0.0
2023-06-28 10:25:00,207,0.0,0.0
2023-06-28 10:25:00,208,0.0,0.0
2023-06-28 10:25:00,209,0.0,0.0
2023-06-28 10:25:00,210,0.0,0.0
2023-06-28 10:25:00,211,0.0,0.0
2023-06-28 10:25:00,212,0.0,0.0
2023-06-28 10:25:00,213,0.0,0.0
2023-06-28 10:25:00,214,75.333336,67.0
2023-06-28 10:25:00,215,68.83876,68.834183
2023-06-28 10:25:00,216,81.333336,67.870567
2023-06-28 10:25:00,217,0.0,0.0
2023-06-28 10:25:00,218,0.0,0.0
2023-06-28 10:25:00,219,27.0,20.99826
2023-06-28 10:25:00,220,27.0,20.99826
2023-06-28 10:25:00,231,293.261017,270.0
2023-06-28 10:25:00,232,0.0,0.0
2023-06-28 10:25:00,233,0.0,0.0
2023-06-28 10:25:00,234,0.0,0.0
2023-06-28 10:25:00,237,0.0,0.0
2023-06-28 10:25:00,238,0.0,0.0
2023-06-28 10:25:00,240,278.0,200.0
2023-06-28 10:25:00,241,141.0,100.0
2023-06-28 10:25:00,242,149.0,144.0
2023-06-28 10:25:00,243,169.0,166.5
2023-06-28 10:25:00,244,169.0,166.5
2023-06-28 10:25:00,247,0.0,0.0
2023-06-28 10:25:00,248,0.0,0.0
2023-06-28 10:25:00,249,157.0,99.498901
2023-06-28 10:25:00,250,157.0,99.334106
2023-06-28 10:25:00,251,157.0,99.553833
2023-06-28 10:25:00,252,253.0,195.0
2023-06-28 10:25:00,253,124.998016,69.000366
2023-06-28 10:25:00,254,39.0,34.500183
2023-06-28 10:25:00,255,244.5,175.0
2023-06-28 10:25:00,256,244.5,175.0
2023-06-28 10:25:00,257,264.0,222.0
2023-06-28 10:25:00,258,274.5,172.002289
2023-06-28 10:25:00,259,274.5,172.002289
2023-06-28 10:25:00,260,269.0,212.0
2023-06-28 10:25:00,264,0.0,0.0
2023-06-28 10:25:00,265,10.0,5.000229
2023-06-28 10:25:00,266,0.0,0.0
2023-06-28 10:25:00,267,0.0,0.0
2023-06-28 10:25:00,268,0.0,0.0
2023-06-28 10:25:00,269,0.0,0.0
2023-06-28 10:25:00,270,0.0,0.0
2023-06-28 10:25:00,271,79.807678,75.0
2023-06-28 10:25:00,272,84.822235,75.0
2023-06-28 10:25:00,273,84.822235,75.0
2023-06-28 10:25:00,274,112.5,112.5
2023-06-28 10:25:00,275,0.0,0.0
2023-06-28 10:25:00,276,0.0,0.0
2023-06-28 10:25:00,277,155.0,100.0
2023-06-28 10:25:00,278,79.0,50.0
2023-06-28 10:25:00,279,0.0,0.0
2023-06-28 10:25:00,280,0.0,0.0
2023-06-28 10:25:00,281,162.0,100.0
2023-06-28 10:25:00,282,73.0,50.0
2023-06-28 10:25:00,283,161.0,100.0
2023-06-28 10:25:00,284,75.0,50.0
2023-06-28 10:25:00,285,160.0,100.0
2023-06-28 10:25:00,286,76.0,50.0
2023-06-28 10:25:00,287,161.0,100.0
2023-06-28 10:25:00,288,75.0,50.0
2023-06-28 10:25:00,289,161.0,100.0
2023-06-28 10:25:00,290,75.0,50.0
2023-06-28 10:25:00,291,0.0,0.0
2023-06-28 10:25:00,292,0.0,0.0
2023-06-28 10:25:00,293,0.0,0.0
2023-06-28 10:25:00,294,0.0,0.0
2023-06-28 10:25:00,299,0.0,0.0
2023-06-28 10:25:00,300,0.0,0.0
2023-06-28 10:25:00,301,182.0,132.0
2023-06-28 10:25:00,302,0.0,0.0
2023-06-28 10:25:00,303,0.0,0.0
2023-06-28 10:25:00,304,102.0,64.499725
2023-06-28 10:25:00,305,375.0,310.000916
2023-06-28 10:25:00,306,353.0,297.007629
2023-06-28 10:25:00,307,304.004364,207.007019
2023-06-28 10:25:00,308,152.5,119.995728
2023-06-28 10:25:00,309,152.5,119.995728
2023-06-28 10:25:00,310,167.0,122.0
2023-06-28 10:25:00,311,156.5,119.995728
2023-06-28 10:25:00,312,156.5,119.995728
2023-06-28 10:25:00,313,169.0,122.0
2023-06-28 10:25:00,314,156.0,119.995728
2023-06-28 10:25:00,315,156.0,119.995728
2023-06-28 10:25:00,316,178.0,122.0
2023-06-28 10:25:00,317,157.602173,119.995728
2023-06-28 10:25:00,318,170.000305,119.995728
2023-06-28 10:25:00,319,182.0,122.0
2023-06-28 10:25:00,320,157.0,122.0
2023-06-28 10:25:00,321,157.0,122.0
2023-06-28 10:25:00,322,169.0,136.0
2023-06-28 10:25:00,323,165.5,122.0
2023-06-28 10:25:00,324,165.5,122.0
2023-06-28 10:25:00,325,176.0,136.0
2023-06-28 10:25:00,326,142.0,135.0
2023-06-28 10:25:00,327,142.0,135.0
2023-06-28 10:25:00,328,175.0,150.0
2023-06-28 10:25:00,329,0.0,0.0
2023-06-28 10:25:00,330,0.0,0.0
2023-06-28 10:25:00,331,765.0,644.669189
2023-06-28 10:25:00,332,813.0,813.0
2023-06-28 10:25:00,333,0.0,0.0
2023-06-28 10:25:00,334,69.5,50.99826
2023-06-28 10:25:00,335,69.5,50.99826
2023-06-28 10:25:00,336,49.0,49.0
2023-06-28 10:25:00,337,40.0,40.0
2023-06-28 10:25:00,338,40.0,40.0
2023-06-28 10:25:00,339,29.0,29.0
2023-06-28 10:25:00,340,818.0,681.107056
2023-06-28 10:25:00,341,817.0,676.958496
2023-06-28 10:25:00,342,166.0,135.0
2023-06-28 10:25:00,343,0.0,0.0
2023-06-28 10:25:00,344,0.0,0.0
2023-06-28 10:25:00,345,0.0,0.0
2023-06-28 10:25:00,346,84.823914,80.091644
2023-06-28 10:25:00,347,0.0,0.0
2023-06-28 10:25:00,348,0.0,0.0
2023-06-28 10:25:00,349,0.0,0.0
2023-06-28 10:25:00,350,0.0,0.0
2023-06-28 10:25:00,351,0.0,0.0
2023-06-28 10:25:00,352,0.0,0.0
2023-06-28 10:25:00,353,0.0,0.0
2023-06-28 10:25:00,354,0.0,0.0
2023-06-28 10:25:00,355,0.0,0.0
2023-06-28 10:25:00,356,0.0,0.0
2023-06-28 10:25:00,357,27.5,10.0
2023-06-28 10:25:00,358,20.0,10.000153
2023-06-28 10:25:00,359,20.0,10.000153
2023-06-28 10:25:00,360,0.0,0.0
2023-06-28 10:25:00,361,0.0,0.0
2023-06-28 10:25:00,362,20.0,7.0
2023-06-28 10:25:00,363,20.0,10.0
2023-06-28 10:25:00,364,700.0,665.0
2023-06-28 10:25:00,365,0.0,0.0
2023-06-28 10:25:00,366,378.487396,359.922974
2023-06-28 10:25:00,367,379.159668,359.922974
2023-06-28 10:25:00,368,0.0,0.0
2023-06-28 10:25:00,369,0.0,0.0
2023-06-28 10:25:00,370,0.0,0.0
2023-06-28 10:25:00,371,0.0,0.0
2023-06-28 10:25:00,372,0.0,0.0
2023-06-28 10:25:00,373,94.917908,69.917511
2023-06-28 10:25:00,374,94.917908,69.917511
2023-06-28 10:25:00,375,112.0,69.917511
2023-06-28 10:25:00,376,163.0,116.662704
2023-06-28 10:25:00,377,163.0,116.662704
2023-06-28 10:25:00,378,181.0,120.0
2023-06-28 10:25:00,379,40.0,31.0
2023-06-28 10:25:00,380,40.0,31.0
2023-06-28 10:25:00,381,28.0,24.0
2023-06-28 10:25:00,382,165.0,129.972046
2023-06-28 10:25:00,383,165.0,129.972046
2023-06-28 10:25:00,384,179.0,129.972046
2023-06-28 10:25:00,385,269.5,188.018433
2023-06-28 10:25:00,386,269.5,188.55249
2023-06-28 10:25:00,387,275.0,204.0
2023-06-28 10:25:00,388,269.0,188.216797
2023-06-28 10:25:00,389,269.0,187.652222
2023-06-28 10:25:00,390,275.0,204.0
2023-06-28 10:25:00,419,289.0,160.002441
2023-06-28 10:25:00,420,289.0,160.002441
2023-06-28 10:25:00,421,268.0,160.002441
2023-06-28 10:25:00,422,253.0,186.0
2023-06-28 10:25:00,423,253.0,186.0
2023-06-28 10:25:00,432,293.0,220.0
2023-06-28 10:25:00,433,387.87558,267.0
2023-06-28 10:25:00,434,255.768356,189.016327
2023-06-28 10:25:00,435,255.768372,189.016327
2023-06-28 10:25:00,436,274.0,189.016327
2023-06-28 10:25:00,437,274.0,189.016327
2023-06-28 10:25:00,438,262.180634,206.0
2023-06-28 10:25:00,439,277.0,206.0
2023-06-28 10:25:00,440,161.5,120.0
2023-06-28 10:25:00,441,161.5,120.0
2023-06-28 10:25:00,442,175.0,120.0
2023-06-28 10:25:00,443,0.0,0.0
2023-06-28 10:25:00,444,0.0,0.0
2023-06-28 10:25:00,450,221.0,217.0
2023-06-28 10:25:00,451,113.0,113.0
2023-06-28 10:25:00,452,241.0,237.0
2023-06-28 10:25:00,453,113.0,113.0
2023-06-28 10:25:00,459,396.944153,276.0
2023-06-28 10:25:00,467,0.0,0.0
2023-06-28 10:25:00,468,0.0,0.0
2023-06-28 10:25:00,469,0.0,0.0
2023-06-28 10:25:00,471,15.0,7.0
2023-06-28 10:25:00,472,180.0,180.0
2023-06-28 10:25:00,473,109.511398,109.511398
2023-06-28 10:25:00,474,180.0,180.0
2023-06-28 10:25:00,475,116.0,90.0
2023-06-28 10:25:00,477,242.0,173.994461
2023-06-28 10:25:00,478,242.0,173.994461
2023-06-28 10:25:00,479,250.0,173.994461
2023-06-28 10:25:00,480,242.5,173.994461
2023-06-28 10:25:00,481,242.5,173.994461
2023-06-28 10:25:00,482,251.0,173.994461
2023-06-28 10:25:00,485,36.0,18.001099
2023-06-28 10:25:00,486,0.0,0.0
2023-06-28 10:25:00,487,0.0,0.0
2023-06-28 10:25:00,488,0.0,0.0
2023-06-28 10:25:00,489,1001.0,795.0
2023-06-28 10:25:00,490,1006.0,795.0
2023-06-28 10:25:00,491,969.0,791.0
2023-06-28 10:25:00,492,968.0,786.0
2023-06-28 10:25:00,493,995.0,795.0
2023-06-28 10:25:00,494,994.0,795.0
2023-06-28 10:25:00,495,0.0,0.0
2023-06-28 10:25:00,496,0.0,0.0
2023-06-28 10:25:00,497,0.0,0.0
2023-06-28 10:25:00,498,0.0,0.0
2023-06-28 10:25:00,499,0.0,0.0
2023-06-28 10:25:00,501,284.5,167.006409
2023-06-28 10:25:00,502,167.0,167.0
2023-06-28 10:25:00,503,289.0,204.0
2023-06-28 10:25:00,507,0.0,0.0
2023-06-28 10:25:00,508,0.0,0.0
2023-06-28 10:25:00,511,0.0,0.0
2023-06-28 10:25:00,512,0.0,0.0
2023-06-28 10:25:00,513,338.0,305.0
2023-06-28 10:25:00,514,134.0,125.0
2023-06-28 10:25:00,516,850.012939,749.988525
2023-06-28 10:25:00,521,939.0,758.381409
2023-06-28 10:25:00,522,939.0,750.48468
2023-06-28 10:25:00,523,0.0,0.0
2023-06-28 10:25:00,524,0.0,0.0
2023-06-28 10:25:00,525,0.0,0.0
2023-06-28 10:25:00,526,244.837769,131.0
2023-06-28 10:25:00,527,1357.0,1058.099976
2023-06-28 10:25:00,528,0.0,0.0
2023-06-28 10:25:00,529,994.0,762.503479
2023-06-28 10:25:00,530,0.0,0.0
2023-06-28 10:25:00,533,0.0,0.0
2023-06-28 10:25:00,534,0.0,0.0
2023-06-28 10:25:00,535,0.0,0.0
2023-06-28 10:25:00,536,0.0,0.0
2023-06-28 10:25:00,537,0.0,0.0
2023-06-28 10:25:00,538,0.0,0.0
2023-06-28 10:25:00,539,331.0,174.0
2023-06-28 10:25:00,540,165.0,87.0
2023-06-28 10:25:00,541,0.0,0.0
2023-06-28 10:25:00,542,0.0,0.0
2023-06-28 10:25:00,544,0.0,0.0
2023-06-28 10:25:00,545,1012.0,795.0
2023-06-28 10:25:00,546,0.0,0.0
2023-06-28 10:25:00,547,0.0,0.0
2023-06-28 10:25:00,548,0.0,0.0
2023-06-28 10:25:00,549,0.0,0.0
2023-06-28 10:25:00,550,0.0,0.0
2023-06-28 10:25:00,552,0.0,0.0
2023-06-28 10:25:00,553,0.0,0.0
2023-06-28 10:30:00,1,0.0,0.0
2023-06-28 10:30:00,2,43.0,40.000244
2023-06-28 10:30:00,3,400.672791,364.991486
2023-06-28 10:30:00,4,377.069122,364.991486
2023-06-28 10:30:00,5,399.094879,364.991486
2023-06-28 10:30:00,6,395.335419,364.991486
2023-06-28 10:30:00,7,480.0,330.0
2023-06-28 10:30:00,8,415.163025,364.991486
2023-06-28 10:30:00,9,441.044464,364.892242
2023-06-28 10:30:00,10,477.045929,364.371613
2023-06-28 10:30:00,11,0.0,0.0
2023-06-28 10:30:00,12,350.0,200.0
2023-06-28 10:30:00,15,519.413208,459.413177
2023-06-28 10:30:00,16,508.128754,448.128754
2023-06-28 10:30:00,17,461.157745,421.157745
2023-06-28 10:30:00,18,466.0,426.391266
2023-06-28 10:30:00,27,615.0,615.0
2023-06-28 10:30:00,28,612.0,612.0
2023-06-28 10:30:00,29,612.0,612.0
2023-06-28 10:30:00,33,0.0,0.0
2023-06-28 10:30:00,36,1000.0,795.0
2023-06-28 10:30:00,37,993.0,795.0
2023-06-28 10:30:00,43,375.0,281.0
2023-06-28 10:30:00,46,506.0,452.994965
2023-06-28 10:30:00,47,462.986359,409.996735
2023-06-28 10:30:00,48,462.713654,410.591827
2023-06-28 10:30:00,49,463.0,280.0
2023-06-28 10:30:00,50,0.0,0.0
2023-06-28 10:30:00,51,463.0,405.012726
2023-06-28 10:30:00,52,0.0,0.0
2023-06-28 10:30:00,53,0.0,0.0
2023-06-28 10:30:00,54,0.0,0.0
2023-06-28 10:30:00,55,0.0,0.0
2023-06-28 10:30:00,56,159.989456,139.990311
2023-06-28 10:30:00,57,0.0,0.0
2023-06-28 10:30:00,58,0.0,0.0
2023-06-28 10:30:00,59,0.0,0.0
2023-06-28 10:30:00,60,0.0,0.0
2023-06-28 10:30:00,61,400.0,280.014557
2023-06-28 10:30:00,62,0.0,0.0
2023-06-28 10:30:00,63,359.982574,298.454224
2023-06-28 10:30:00,64,0.0,0.0
2023-06-28 10:30:00,65,0.0,0.0
2023-06-28 10:30:00,66,428.048492,374.761261
2023-06-28 10:30:00,67,436.454376,393.928741
2023-06-28 10:30:00,68,0.0,0.0
2023-06-28 10:30:00,69,932.0,850.241943
2023-06-28 10:30:00,70,930.0,850.756836
2023-06-28 10:30:00,71,0.0,0.0
2023-06-28 10:30:00,72,40.0,25.002136
2023-06-28 10:30:00,73,0.0,0.0
2023-06-28 10:30:00,74,0.0,0.0
2023-06-28 10:30:00,75,0.0,0.0
2023-06-28 10:30:00,76,0.0,0.0
2023-06-28 10:30:00,77,0.0,0.0
2023-06-28 10:30:00,78,0.0,0.0
2023-06-28 10:30:00,79,0.0,0.0
2023-06-28 10:30:00,80,0.0,0.0
2023-06-28 10:30:00,83,430.56662,362.844666
2023-06-28 10:30:00,84,429.598969,356.845459
2023-06-28 10:30:00,85,0.0,0.0
2023-06-28 10:30:00,86,443.609985,355.609955
2023-06-28 10:30:00,87,0.0,0.0
2023-06-28 10:30:00,88,444.540009,352.890198
2023-06-28 10:30:00,89,446.399994,380.018097
2023-06-28 10:30:00,90,419.954437,380.018097
2023-06-28 10:30:00,91,751.679382,750.0
2023-06-28 10:30:00,92,688.994263,688.994263
2023-06-28 10:30:00,95,0.0,0.0
2023-06-28 10:30:00,96,0.0,0.0
2023-06-28 10:30:00,97,0.0,0.0
2023-06-28 10:30:00,98,0.0,0.0
2023-06-28 10:30:00,99,345.373444,261.0
2023-06-28 10:30:00,100,0.0,0.0
2023-06-28 10:30:00,101,0.0,0.0
2023-06-28 10:30:00,102,0.0,0.0
2023-06-28 10:30:00,103,0.0,0.0
2023-06-28 10:30:00,104,0.0,0.0
2023-06-28 10:30:00,105,0.0,0.0
2023-06-28 10:30:00,106,0.0,0.0
2023-06-28 10:30:00,107,0.0,0.0
2023-06-28 10:30:00,108,0.0,0.0
2023-06-28 10:30:00,112,0.0,0.0
2023-06-28 10:30:00,113,0.0,0.0
2023-06-28 10:30:00,114,0.0,0.0
2023-06-28 10:30:00,115,921.0,752.951782
2023-06-28 10:30:00,116,917.99292,750.045654
2023-06-28 10:30:00,117,0.0,0.0
2023-06-28 10:30:00,118,0.0,0.0
2023-06-28 10:30:00,119,99.99939,60.000153
2023-06-28 10:30:00,120,100.0,60.000153
2023-06-28 10:30:00,126,0.0,0.0
2023-06-28 10:30:00,127,0.0,0.0
2023-06-28 10:30:00,128,996.0,750.0
2023-06-28 10:30:00,129,993.0,750.0
2023-06-28 10:30:00,130,0.0,0.0
2023-06-28 10:30:00,131,985.0,718.0
2023-06-28 10:30:00,132,947.0,758.0
2023-06-28 10:30:00,133,969.0,755.0
2023-06-28 10:30:00,134,274.825195,264.825195
2023-06-28 10:30:00,135,291.0,210.0
2023-06-28 10:30:00,136,157.5,109.996994
2023-06-28 10:30:00,137,157.5,109.996994
2023-06-28 10:30:00,138,182.0,121.0
2023-06-28 10:30:00,139,0.0,0.0
2023-06-28 10:30:00,140,0.0,0.0
2023-06-28 10:30:00,141,0.0,0.0
2023-06-28 10:30:00,142,163.5,88.0
2023-06-28 10:30:00,143,163.5,89.143059
2023-06-28 10:30:00,144,183.0,104.0
2023-06-28 10:30:00,145,162.0,88.436272
2023-06-28 10:30:00,146,162.0,88.436272
2023-06-28 10:30:00,147,177.0,104.0
2023-06-28 10:30:00,150,0.0,0.0
2023-06-28 10:30:00,151,0.0,0.0
2023-06-28 10:30:00,152,0.0,0.0
2023-06-28 10:30:00,153,0.0,0.0
2023-06-28 10:30:00,154,239.0,141.003876
2023-06-28 10:30:00,155,121.0,70.501938
2023-06-28 10:30:00,156,389.0,350.0
2023-06-28 10:30:00,158,0.0,0.0
2023-06-28 10:30:00,159,0.0,0.0
2023-06-28 10:30:00,160,0.0,0.0
2023-06-28 10:30:00,161,299.998077,220.003342
2023-06-28 10:30:00,162,0.0,0.0
2023-06-28 10:30:00,166,0.0,0.0
2023-06-28 10:30:00,167,0.0,0.0
2023-06-28 10:30:00,168,0.0,0.0
2023-06-28 10:30:00,169,0.0,0.0
2023-06-28 10:30:00,170,0.0,0.0
2023-06-28 10:30:00,171,0.0,0.0
2023-06-28 10:30:00,172,0.0,0.0
2023-06-28 10:30:00,173,0.0,0.0
2023-06-28 10:30:00,174,0.0,0.0
2023-06-28 10:30:00,175,285.0,162.0
2023-06-28 10:30:00,176,0.0,0.0
2023-06-28 10:30:00,177,148.0,108.0
2023-06-28 10:30:00,178,0.0,0.0
2023-06-28 10:30:00,179,0.0,0.0
2023-06-28 10:30:00,180,0.0,0.0
2023-06-28 10:30:00,181,153.0,115.997803
2023-06-28 10:30:00,182,153.0,115.997803
2023-06-28 10:30:00,183,178.0,120.0
2023-06-28 10:30:00,184,0.0,0.0
2023-06-28 10:30:00,185,0.0,0.0
2023-06-28 10:30:00,186,0.0,0.0
2023-06-28 10:30:00,187,157.0,119.995728
2023-06-28 10:30:00,188,157.0,119.995728
2023-06-28 10:30:00,189,181.0,120.0
2023-06-28 10:30:00,190,1000.0,795.0
2023-06-28 10:30:00,191,999.0,795.0
2023-06-28 10:30:00,193,0.0,0.0
2023-06-28 10:30:00,194,0.0,0.0
2023-06-28 10:30:00,195,0.0,0.0
2023-06-28 10:30:00,196,53.104923,35.0
2023-06-28 10:30:00,197,0.0,0.0
2023-06-28 10:30:00,198,0.0,0.0
2023-06-28 10:30:00,200,0.0,0.0
2023-06-28 10:30:00,207,0.0,0.0
2023-06-28 10:30:00,208,0.0,0.0
2023-06-28 10:30:00,209,0.0,0.0
2023-06-28 10:30:00,210,0.0,0.0
2023-06-28 10:30:00,211,0.0,0.0
2023-06-28 10:30:00,212,0.0,0.0
2023-06-28 10:30:00,213,0.0,0.0
2023-06-28 10:30:00,214,75.333336,67.0
2023-06-28 10:30:00,215,68.994415,68.994415
2023-06-28 10:30:00,216,81.333336,67.927795
2023-06-28 10:30:00,217,0.0,0.0
2023-06-28 10:30:00,218,0.0,0.0
2023-06-28 10:30:00,219,27.0,20.99826
2023-06-28 10:30:00,220,27.0,20.99826
2023-06-28 10:30:00,231,298.098358,270.0
2023-06-28 10:30:00,232,0.0,0.0
2023-06-28 10:30:00,233,0.0,0.0
2023-06-28 10:30:00,234,0.0,0.0
2023-06-28 10:30:00,237,0.0,0.0
2023-06-28 10:30:00,238,0.0,0.0
2023-06-28 10:30:00,240,278.0,200.0
2023-06-28 10:30:00,241,141.0,100.0
2023-06-28 10:30:00,242,149.0,144.0
2023-06-28 10:30:00,243,169.0,166.5
2023-06-28 10:30:00,244,169.0,166.5
2023-06-28 10:30:00,247,0.0,0.0
2023-06-28 10:30:00,248,0.0,0.0
2023-06-28 10:30:00,249,157.0,99.553833
2023-06-28 10:30:00,250,157.0,99.370728
2023-06-28 10:30:00,251,157.0,99.553833
2023-06-28 10:30:00,252,253.0,195.0
2023-06-28 10:30:00,253,124.998016,69.000366
2023-06-28 10:30:00,254,39.0,34.500183
2023-06-28 10:30:00,255,244.5,175.0
2023-06-28 10:30:00,256,244.5,175.0
2023-06-28 10:30:00,257,264.0,222.0
2023-06-28 10:30:00,258,274.5,172.002289
2023-06-28 10:30:00,259,274.5,172.002289
2023-06-28 10:30:00,260,269.0,212.0
2023-06-28 10:30:00,264,0.0,0.0
2023-06-28 10:30:00,265,10.0,5.000229
2023-06-28 10:30:00,266,0.0,0.0
2023-06-28 10:30:00,267,0.0,0.0
2023-06-28 10:30:00,268,0.0,0.0
2023-06-28 10:30:00,269,0.0,0.0
2023-06-28 10:30:00,270,0.0,0.0
2023-06-28 10:30:00,271,79.807678,75.0
2023-06-28 10:30:00,272,84.822235,75.0
2023-06-28 10:30:00,273,84.822235,75.0
2023-06-28 10:30:00,274,112.5,112.5
2023-06-28 10:30:00,275,0.0,0.0
2023-06-28 10:30:00,276,0.0,0.0
2023-06-28 10:30:00,277,155.0,100.0
2023-06-28 10:30:00,278,79.0,50.0
2023-06-28 10:30:00,279,0.0,0.0
2023-06-28 10:30:00,280,0.0,0.0
2023-06-28 10:30:00,281,162.0,100.0
2023-06-28 10:30:00,282,73.0,50.0
2023-06-28 10:30:00,283,161.0,100.0
2023-06-28 10:30:00,284,75.0,50.0
2023-06-28 10:30:00,285,160.0,100.0
2023-06-28 10:30:00,286,76.0,50.0
2023-06-28 10:30:00,287,161.0,100.0
2023-06-28 10:30:00,288,75.0,50.0
2023-06-28 10:30:00,289,161.0,100.0
2023-06-28 10:30:00,290,75.0,50.0
2023-06-28 10:30:00,291,0.0,0.0
2023-06-28 10:30:00,292,0.0,0.0
2023-06-28 10:30:00,293,0.0,0.0
2023-06-28 10:30:00,294,0.0,0.0
2023-06-28 10:30:00,299,0.0,0.0
2023-06-28 10:30:00,300,0.0,0.0
2023-06-28 10:30:00,301,182.0,132.0
2023-06-28 10:30:00,302,0.0,0.0
2023-06-28 10:30:00,303,0.0,0.0
2023-06-28 10:30:00,304,102.0,64.499725
2023-06-28 10:30:00,305,375.0,310.000916
2023-06-28 10:30:00,306,353.0,297.007629
2023-06-28 10:30:00,307,303.428711,207.007019
2023-06-28 10:30:00,308,152.5,119.995728
2023-06-28 10:30:00,309,152.5,119.995728
2023-06-28 10:30:00,310,167.0,122.0
2023-06-28 10:30:00,311,156.5,119.995728
2023-06-28 10:30:00,312,156.5,119.995728
2023-06-28 10:30:00,313,169.0,122.0
2023-06-28 10:30:00,314,156.0,119.995728
2023-06-28 10:30:00,315,156.0,119.995728
2023-06-28 10:30:00,316,178.0,122.0
2023-06-28 10:30:00,317,170.000305,170.000305
2023-06-28 10:30:00,318,170.000305,170.000305
2023-06-28 10:30:00,319,182.0,170.000305
2023-06-28 10:30:00,320,157.0,122.0
2023-06-28 10:30:00,321,157.0,122.0
2023-06-28 10:30:00,322,169.0,136.0
2023-06-28 10:30:00,323,165.5,122.0
2023-06-28 10:30:00,324,165.5,122.0
2023-06-28 10:30:00,325,176.0,136.0
2023-06-28 10:30:00,326,142.0,135.0
2023-06-28 10:30:00,327,142.0,135.0
2023-06-28 10:30:00,328,175.0,150.0
2023-06-28 10:30:00,329,0.0,0.0
2023-06-28 10:30:00,330,0.0,0.0
2023-06-28 10:30:00,331,765.0,644.669189
2023-06-28 10:30:00,332,813.0,655.998779
2023-06-28 10:30:00,333,0.0,0.0
2023-06-28 10:30:00,334,69.5,50.99826
2023-06-28 10:30:00,335,69.5,50.99826
2023-06-28 10:30:00,336,49.0,49.0
2023-06-28 10:30:00,337,40.5,40.5
2023-06-28 10:30:00,338,40.5,40.5
2023-06-28 10:30:00,339,29.0,29.0
2023-06-28 10:30:00,340,818.0,680.484863
2023-06-28 10:30:00,341,817.0,676.87561
2023-06-28 10:30:00,342,166.0,135.0
2023-06-28 10:30:00,343,0.0,0.0
2023-06-28 10:30:00,344,0.0,0.0
2023-06-28 10:30:00,345,0.0,0.0
2023-06-28 10:30:00,346,85.842468,80.068756
2023-06-28 10:30:00,347,0.0,0.0
2023-06-28 10:30:00,348,0.0,0.0
2023-06-28 10:30:00,349,0.0,0.0
2023-06-28 10:30:00,350,0.0,0.0
2023-06-28 10:30:00,351,0.0,0.0
2023-06-28 10:30:00,352,0.0,0.0
2023-06-28 10:30:00,353,0.0,0.0
2023-06-28 10:30:00,354,0.0,0.0
2023-06-28 10:30:00,355,0.0,0.0
2023-06-28 10:30:00,356,0.0,0.0
2023-06-28 10:30:00,357,27.5,10.0
2023-06-28 10:30:00,358,20.0,10.000153
2023-06-28 10:30:00,359,20.0,10.000153
2023-06-28 10:30:00,360,0.0,0.0
2023-06-28 10:30:00,361,0.0,0.0
2023-06-28 10:30:00,362,20.0,7.0
2023-06-28 10:30:00,363,20.0,10.0
2023-06-28 10:30:00,364,700.0,665.0
2023-06-28 10:30:00,365,0.0,0.0
2023-06-28 10:30:00,366,378.487396,359.922974
2023-06-28 10:30:00,367,379.159668,359.922974
2023-06-28 10:30:00,368,0.0,0.0
2023-06-28 10:30:00,369,0.0,0.0
2023-06-28 10:30:00,370,0.0,0.0
2023-06-28 10:30:00,371,0.0,0.0
2023-06-28 10:30:00,372,0.0,0.0
2023-06-28 10:30:00,373,94.917908,69.917511
2023-06-28 10:30:00,374,94.917908,69.917511
2023-06-28 10:30:00,375,112.0,69.917511
2023-06-28 10:30:00,376,163.0,116.662704
2023-06-28 10:30:00,377,163.0,116.662704
2023-06-28 10:30:00,378,181.0,120.0
2023-06-28 10:30:00,379,40.0,31.0
2023-06-28 10:30:00,380,40.0,31.0
2023-06-28 10:30:00,381,28.0,24.0
2023-06-28 10:30:00,382,165.0,129.972046
2023-06-28 10:30:00,383,165.0,129.972046
2023-06-28 10:30:00,384,179.0,129.972046
2023-06-28 10:30:00,385,269.5,187.987915
2023-06-28 10:30:00,386,269.5,188.735657
2023-06-28 10:30:00,387,275.0,204.0
2023-06-28 10:30:00,388,269.0,188.293091
2023-06-28 10:30:00,389,269.0,187.697998
2023-06-28 10:30:00,390,275.0,204.0
2023-06-28 10:30:00,419,289.0,160.002441
2023-06-28 10:30:00,420,289.0,160.002441
2023-06-28 10:30:00,421,268.0,160.002441
2023-06-28 10:30:00,422,253.0,186.0
2023-06-28 10:30:00,423,253.0,186.0
2023-06-28 10:30:00,432,293.0,220.0
2023-06-28 10:30:00,433,388.401001,267.0
2023-06-28 10:30:00,434,271.0,189.016327
2023-06-28 10:30:00,435,271.0,189.016327
2023-06-28 10:30:00,436,274.0,189.016327
2023-06-28 10:30:00,437,274.0,189.016327
2023-06-28 10:30:00,438,275.0,206.0
2023-06-28 10:30:00,439,277.0,206.0
2023-06-28 10:30:00,440,161.5,120.0
2023-06-28 10:30:00,441,161.5,120.0
2023-06-28 10:30:00,442,175.0,120.0
2023-06-28 10:30:00,443,0.0,0.0
2023-06-28 10:30:00,444,0.0,0.0
2023-06-28 10:30:00,450,221.0,217.0
2023-06-28 10:30:00,451,113.0,113.0
2023-06-28 10:30:00,452,241.0,237.0
2023-06-28 10:30:00,453,113.0,113.0
2023-06-28 10:30:00,459,396.595154,276.0
2023-06-28 10:30:00,467,0.0,0.0
2023-06-28 10:30:00,468,0.0,0.0
2023-06-28 10:30:00,469,0.0,0.0
2023-06-28 10:30:00,471,15.0,7.0
2023-06-28 10:30:00,472,236.0,180.0
2023-06-28 10:30:00,473,121.0,90.0
2023-06-28 10:30:00,474,238.0,180.0
2023-06-28 10:30:00,475,116.0,90.0
2023-06-28 10:30:00,477,242.0,173.994461
2023-06-28 10:30:00,478,242.0,173.994461
2023-06-28 10:30:00,479,250.0,173.994461
2023-06-28 10:30:00,480,242.5,173.994461
2023-06-28 10:30:00,481,242.5,173.994461
2023-06-28 10:30:00,482,251.0,173.994461
2023-06-28 10:30:00,485,36.0,18.001099
2023-06-28 10:30:00,486,0.0,0.0
2023-06-28 10:30:00,487,0.0,0.0
2023-06-28 10:30:00,488,0.0,0.0
2023-06-28 10:30:00,489,1001.0,795.0
2023-06-28 10:30:00,490,1006.0,795.0
2023-06-28 10:30:00,491,969.0,791.0
2023-06-28 10:30:00,492,968.0,786.0
2023-06-28 10:30:00,493,995.0,795.0
2023-06-28 10:30:00,494,994.0,795.0
2023-06-28 10:30:00,495,0.0,0.0
2023-06-28 10:30:00,496,0.0,0.0
2023-06-28 10:30:00,497,0.0,0.0
2023-06-28 10:30:00,498,0.0,0.0
2023-06-28 10:30:00,499,0.0,0.0
2023-06-28 10:30:00,501,284.5,167.006409
2023-06-28 10:30:00,502,167.0,167.0
2023-06-28 10:30:00,503,289.0,204.0
2023-06-28 10:30:00,507,0.0,0.0
2023-06-28 10:30:00,508,0.0,0.0
2023-06-28 10:30:00,511,0.0,0.0
2023-06-28 10:30:00,512,0.0,0.0
2023-06-28 10:30:00,513,338.0,305.0
2023-06-28 10:30:00,514,134.0,125.0
2023-06-28 10:30:00,516,850.012939,749.988525
2023-06-28 10:30:00,521,939.0,769.854431
2023-06-28 10:30:00,522,939.0,768.137817
2023-06-28 10:30:00,523,0.0,0.0
2023-06-28 10:30:00,524,0.0,0.0
2023-06-28 10:30:00,525,0.0,0.0
2023-06-28 10:30:00,526,247.126709,131.0
2023-06-28 10:30:00,527,1357.0,1058.099976
2023-06-28 10:30:00,528,0.0,0.0
2023-06-28 10:30:00,529,994.0,784.401367
2023-06-28 10:30:00,530,0.0,0.0
2023-06-28 10:30:00,533,0.0,0.0
2023-06-28 10:30:00,534,0.0,0.0
2023-06-28 10:30:00,535,0.0,0.0
2023-06-28 10:30:00,536,0.0,0.0
2023-06-28 10:30:00,537,0.0,0.0
2023-06-28 10:30:00,538,0.0,0.0
2023-06-28 10:30:00,539,331.0,174.0
2023-06-28 10:30:00,540,165.0,87.0
2023-06-28 10:30:00,541,0.0,0.0
2023-06-28 10:30:00,542,0.0,0.0
2023-06-28 10:30:00,544,0.0,0.0
2023-06-28 10:30:00,545,1012.0,795.0
2023-06-28 10:30:00,546,0.0,0.0
2023-06-28 10:30:00,547,0.0,0.0
2023-06-28 10:30:00,548,0.0,0.0
2023-06-28 10:30:00,549,0.0,0.0
2023-06-28 10:30:00,550,0.0,0.0
2023-06-28 10:30:00,552,0.0,0.0
2023-06-28 10:30:00,553,0.0,0.0
2023-06-28 10:35:00,1,0.0,0.0
2023-06-28 10:35:00,2,43.0,40.000244
2023-06-28 10:35:00,3,397.905151,364.991486
2023-06-28 10:35:00,4,404.121887,364.991486
2023-06-28 10:35:00,5,397.044556,364.991486
2023-06-28 10:35:00,6,388.551819,364.991486
2023-06-28 10:35:00,7,480.0,330.0
2023-06-28 10:35:00,8,411.53186,364.991486
2023-06-28 10:35:00,9,441.178864,364.917023
2023-06-28 10:35:00,10,476.996368,364.371613
2023-06-28 10:35:00,11,0.0,0.0
2023-06-28 10:35:00,12,350.0,200.0
2023-06-28 10:35:00,15,508.2164,448.2164
2023-06-28 10:35:00,16,497.52713,437.52713
2023-06-28 10:35:00,17,462.88559,422.88559
2023-06-28 10:35:00,18,466.0,430.842804
2023-06-28 10:35:00,27,615.0,615.0
2023-06-28 10:35:00,28,612.0,612.0
2023-06-28 10:35:00,29,612.0,612.0
2023-06-28 10:35:00,33,0.0,0.0
2023-06-28 10:35:00,36,1000.0,795.0
2023-06-28 10:35:00,37,993.0,795.0
2023-06-28 10:35:00,43,375.0,281.0
2023-06-28 10:35:00,46,506.0,445.009064
2023-06-28 10:35:00,47,462.986359,409.996735
2023-06-28 10:35:00,48,462.713654,410.591827
2023-06-28 10:35:00,49,463.0,280.0
2023-06-28 10:35:00,50,0.0,0.0
2023-06-28 10:35:00,51,463.0,405.012726
2023-06-28 10:35:00,52,0.0,0.0
2023-06-28 10:35:00,53,0.0,0.0
2023-06-28 10:35:00,54,0.0,0.0
2023-06-28 10:35:00,55,0.0,0.0
2023-06-28 10:35:00,56,159.989456,139.990311
2023-06-28 10:35:00,57,0.0,0.0
2023-06-28 10:35:00,58,0.0,0.0
2023-06-28 10:35:00,59,0.0,0.0
2023-06-28 10:35:00,60,0.0,0.0
2023-06-28 10:35:00,61,399.0,280.014557
2023-06-28 10:35:00,62,0.0,0.0
2023-06-28 10:35:00,63,333.701416,298.387421
2023-06-28 10:35:00,64,0.0,0.0
2023-06-28 10:35:00,65,0.0,0.0
2023-06-28 10:35:00,66,428.048492,374.761261
2023-06-28 10:35:00,67,410.437012,393.928741
2023-06-28 10:35:00,68,0.0,0.0
2023-06-28 10:35:00,69,932.0,850.241943
2023-06-28 10:35:00,70,930.0,850.756836
2023-06-28 10:35:00,71,0.0,0.0
2023-06-28 10:35:00,72,40.0,25.002136
2023-06-28 10:35:00,73,0.0,0.0
2023-06-28 10:35:00,74,0.0,0.0
2023-06-28 10:35:00,75,0.0,0.0
2023-06-28 10:35:00,76,0.0,0.0
2023-06-28 10:35:00,77,0.0,0.0
2023-06-28 10:35:00,78,0.0,0.0
2023-06-28 10:35:00,79,0.0,0.0
2023-06-28 10:35:00,80,0.0,0.0
2023-06-28 10:35:00,83,430.56662,364.540985
2023-06-28 10:35:00,84,429.598969,339.50827
2023-06-28 10:35:00,85,0.0,0.0
2023-06-28 10:35:00,86,443.609985,349.898956
2023-06-28 10:35:00,87,0.0,0.0
2023-06-28 10:35:00,88,444.540009,346.730865
2023-06-28 10:35:00,89,446.399994,380.018097
2023-06-28 10:35:00,90,419.954437,380.018097
2023-06-28 10:35:00,91,751.679382,750.0
2023-06-28 10:35:00,92,688.994263,688.994263
2023-06-28 10:35:00,95,0.0,0.0
2023-06-28 10:35:00,96,0.0,0.0
2023-06-28 10:35:00,97,0.0,0.0
2023-06-28 10:35:00,98,0.0,0.0
2023-06-28 10:35:00,99,351.39624,261.0
2023-06-28 10:35:00,100,0.0,0.0
2023-06-28 10:35:00,101,0.0,0.0
2023-06-28 10:35:00,102,0.0,0.0
2023-06-28 10:35:00,103,0.0,0.0
2023-06-28 10:35:00,104,0.0,0.0
2023-06-28 10:35:00,105,0.0,0.0
2023-06-28 10:35:00,106,0.0,0.0
2023-06-28 10:35:00,107,0.0,0.0
2023-06-28 10:35:00,108,0.0,0.0
2023-06-28 10:35:00,112,0.0,0.0
2023-06-28 10:35:00,113,0.0,0.0
2023-06-28 10:35:00,114,0.0,0.0
2023-06-28 10:35:00,115,854.809509,757.077087
2023-06-28 10:35:00,116,917.99292,750.045654
2023-06-28 10:35:00,117,0.0,0.0
2023-06-28 10:35:00,118,0.0,0.0
2023-06-28 10:35:00,119,99.99939,60.000153
2023-06-28 10:35:00,120,100.0,60.000153
2023-06-28 10:35:00,126,0.0,0.0
2023-06-28 10:35:00,127,0.0,0.0
2023-06-28 10:35:00,128,996.0,750.0
2023-06-28 10:35:00,129,993.0,750.0
2023-06-28 10:35:00,130,0.0,0.0
2023-06-28 10:35:00,131,985.0,718.0
2023-06-28 10:35:00,132,947.0,758.0
2023-06-28 10:35:00,133,969.0,755.0
2023-06-28 10:35:00,134,272.267822,262.267822
2023-06-28 10:35:00,135,291.0,210.0
2023-06-28 10:35:00,136,157.5,128.571167
2023-06-28 10:35:00,137,157.5,128.571167
2023-06-28 10:35:00,138,182.0,144.851639
2023-06-28 10:35:00,139,0.0,0.0
2023-06-28 10:35:00,140,0.0,0.0
2023-06-28 10:35:00,141,0.0,0.0
2023-06-28 10:35:00,142,163.5,88.0
2023-06-28 10:35:00,143,163.5,89.143059
2023-06-28 10:35:00,144,183.0,104.0
2023-06-28 10:35:00,145,162.0,88.436272
2023-06-28 10:35:00,146,162.0,88.436272
2023-06-28 10:35:00,147,177.0,104.0
2023-06-28 10:35:00,150,0.0,0.0
2023-06-28 10:35:00,151,0.0,0.0
2023-06-28 10:35:00,152,0.0,0.0
2023-06-28 10:35:00,153,0.0,0.0
2023-06-28 10:35:00,154,239.0,141.003876
2023-06-28 10:35:00,155,121.0,70.501938
2023-06-28 10:35:00,156,389.0,350.0
2023-06-28 10:35:00,158,0.0,0.0
2023-06-28 10:35:00,159,0.0,0.0
2023-06-28 10:35:00,160,0.0,0.0
2023-06-28 10:35:00,161,299.998077,220.003342
2023-06-28 10:35:00,162,0.0,0.0
2023-06-28 10:35:00,166,0.0,0.0
2023-06-28 10:35:00,167,0.0,0.0
2023-06-28 10:35:00,168,0.0,0.0
2023-06-28 10:35:00,169,0.0,0.0
2023-06-28 10:35:00,170,0.0,0.0
2023-06-28 10:35:00,171,0.0,0.0
2023-06-28 10:35:00,172,0.0,0.0
2023-06-28 10:35:00,173,0.0,0.0
2023-06-28 10:35:00,174,0.0,0.0
2023-06-28 10:35:00,175,285.0,162.0
2023-06-28 10:35:00,176,0.0,0.0
2023-06-28 10:35:00,177,148.0,108.0
2023-06-28 10:35:00,178,0.0,0.0
2023-06-28 10:35:00,179,0.0,0.0
2023-06-28 10:35:00,180,0.0,0.0
2023-06-28 10:35:00,181,153.0,115.997803
2023-06-28 10:35:00,182,153.0,115.997803
2023-06-28 10:35:00,183,178.0,120.0
2023-06-28 10:35:00,184,0.0,0.0
2023-06-28 10:35:00,185,0.0,0.0
2023-06-28 10:35:00,186,0.0,0.0
2023-06-28 10:35:00,187,157.0,119.995728
2023-06-28 10:35:00,188,157.0,119.995728
2023-06-28 10:35:00,189,181.0,120.0
2023-06-28 10:35:00,190,1000.0,795.0
2023-06-28 10:35:00,191,999.0,795.0
2023-06-28 10:35:00,193,0.0,0.0
2023-06-28 10:35:00,194,0.0,0.0
2023-06-28 10:35:00,195,0.0,0.0
2023-06-28 10:35:00,196,53.104923,35.0
2023-06-28 10:35:00,197,0.0,0.0
2023-06-28 10:35:00,198,0.0,0.0
2023-06-28 10:35:00,200,0.0,0.0
2023-06-28 10:35:00,207,0.0,0.0
2023-06-28 10:35:00,208,0.0,0.0
2023-06-28 10:35:00,209,0.0,0.0
2023-06-28 10:35:00,210,0.0,0.0
2023-06-28 10:35:00,211,0.0,0.0
2023-06-28 10:35:00,212,0.0,0.0
2023-06-28 10:35:00,213,0.0,0.0
2023-06-28 10:35:00,214,75.333336,67.0
2023-06-28 10:35:00,215,68.884552,68.866226
2023-06-28 10:35:00,216,81.333336,67.767563
2023-06-28 10:35:00,217,27.0,20.99826
2023-06-28 10:35:00,218,27.0,20.99826
2023-06-28 10:35:00,219,27.0,20.99826
2023-06-28 10:35:00,220,27.0,20.99826
2023-06-28 10:35:00,231,296.492523,270.0
2023-06-28 10:35:00,232,0.0,0.0
2023-06-28 10:35:00,233,0.0,0.0
2023-06-28 10:35:00,234,0.0,0.0
2023-06-28 10:35:00,237,0.0,0.0
2023-06-28 10:35:00,238,0.0,0.0
2023-06-28 10:35:00,240,278.0,200.0
2023-06-28 10:35:00,241,141.0,100.0
2023-06-28 10:35:00,242,149.0,144.0
2023-06-28 10:35:00,243,169.0,166.5
2023-06-28 10:35:00,244,169.0,166.5
2023-06-28 10:35:00,247,0.0,0.0
2023-06-28 10:35:00,248,0.0,0.0
2023-06-28 10:35:00,249,157.0,99.553833
2023-06-28 10:35:00,250,157.0,99.334106
2023-06-28 10:35:00,251,157.0,99.553833
2023-06-28 10:35:00,252,253.0,195.0
2023-06-28 10:35:00,253,124.998016,69.000366
2023-06-28 10:35:00,254,39.0,34.500183
2023-06-28 10:35:00,255,244.5,175.0
2023-06-28 10:35:00,256,244.5,175.0
2023-06-28 10:35:00,257,264.0,222.0
2023-06-28 10:35:00,258,274.5,172.002289
2023-06-28 10:35:00,259,274.5,172.002289
2023-06-28 10:35:00,260,269.0,212.0
2023-06-28 10:35:00,264,0.0,0.0
2023-06-28 10:35:00,265,10.0,5.000229
2023-06-28 10:35:00,266,0.0,0.0
2023-06-28 10:35:00,267,0.0,0.0
2023-06-28 10:35:00,268,0.0,0.0
2023-06-28 10:35:00,269,0.0,0.0
2023-06-28 10:35:00,270,0.0,0.0
2023-06-28 10:35:00,271,79.807678,75.0
2023-06-28 10:35:00,272,84.822235,75.0
2023-06-28 10:35:00,273,84.822235,75.0
2023-06-28 10:35:00,274,112.5,112.5
2023-06-28 10:35:00,275,0.0,0.0
2023-06-28 10:35:00,276,0.0,0.0
2023-06-28 10:35:00,277,155.0,100.0
2023-06-28 10:35:00,278,79.0,50.0
2023-06-28 10:35:00,279,0.0,0.0
2023-06-28 10:35:00,280,0.0,0.0
2023-06-28 10:35:00,281,162.0,100.0
2023-06-28 10:35:00,282,73.0,50.0
2023-06-28 10:35:00,283,161.0,100.0
2023-06-28 10:35:00,284,75.0,50.0
2023-06-28 10:35:00,285,160.0,100.0
2023-06-28 10:35:00,286,76.0,50.0
2023-06-28 10:35:00,287,161.0,100.0
2023-06-28 10:35:00,288,75.0,50.0
2023-06-28 10:35:00,289,161.0,100.0
2023-06-28 10:35:00,290,75.0,50.0
2023-06-28 10:35:00,291,0.0,0.0
2023-06-28 10:35:00,292,0.0,0.0
2023-06-28 10:35:00,293,0.0,0.0
2023-06-28 10:35:00,294,0.0,0.0
2023-06-28 10:35:00,299,0.0,0.0
2023-06-28 10:35:00,300,0.0,0.0
2023-06-28 10:35:00,301,182.0,132.0
2023-06-28 10:35:00,302,0.0,0.0
2023-06-28 10:35:00,303,0.0,0.0
2023-06-28 10:35:00,304,102.0,64.499725
2023-06-28 10:35:00,305,375.0,310.000916
2023-06-28 10:35:00,306,353.0,297.007629
2023-06-28 10:35:00,307,303.633942,207.007019
2023-06-28 10:35:00,308,152.5,119.995728
2023-06-28 10:35:00,309,152.5,119.995728
2023-06-28 10:35:00,310,167.0,122.0
2023-06-28 10:35:00,311,156.5,119.995728
2023-06-28 10:35:00,312,156.5,119.995728
2023-06-28 10:35:00,313,169.0,122.0
2023-06-28 10:35:00,314,156.0,119.995728
2023-06-28 10:35:00,315,156.0,119.995728
2023-06-28 10:35:00,316,178.0,122.0
2023-06-28 10:35:00,317,170.000305,170.000305
2023-06-28 10:35:00,318,170.000305,170.000305
2023-06-28 10:35:00,319,181.0,170.000305
2023-06-28 10:35:00,320,157.0,122.0
2023-06-28 10:35:00,321,157.0,122.0
2023-06-28 10:35:00,322,169.0,136.0
2023-06-28 10:35:00,323,165.5,122.0
2023-06-28 10:35:00,324,165.5,122.0
2023-06-28 10:35:00,325,176.0,136.0
2023-06-28 10:35:00,326,142.0,135.0
2023-06-28 10:35:00,327,142.0,135.0
2023-06-28 10:35:00,328,175.0,150.0
2023-06-28 10:35:00,329,0.0,0.0
2023-06-28 10:35:00,330,0.0,0.0
2023-06-28 10:35:00,331,765.0,644.669189
2023-06-28 10:35:00,332,813.0,662.954956
2023-06-28 10:35:00,333,0.0,0.0
2023-06-28 10:35:00,334,69.5,50.99826
2023-06-28 10:35:00,335,69.5,50.99826
2023-06-28 10:35:00,336,49.0,49.0
2023-06-28 10:35:00,337,40.5,40.5
2023-06-28 10:35:00,338,40.5,40.5
2023-06-28 10:35:00,339,29.0,29.0
2023-06-28 10:35:00,340,818.0,680.194458
2023-06-28 10:35:00,341,817.0,677.124512
2023-06-28 10:35:00,342,166.0,135.0
2023-06-28 10:35:00,343,0.0,0.0
2023-06-28 10:35:00,344,0.0,0.0
2023-06-28 10:35:00,345,0.0,0.0
2023-06-28 10:35:00,346,85.865356,80.091644
2023-06-28 10:35:00,347,0.0,0.0
2023-06-28 10:35:00,348,0.0,0.0
2023-06-28 10:35:00,349,0.0,0.0
2023-06-28 10:35:00,350,0.0,0.0
2023-06-28 10:35:00,351,0.0,0.0
2023-06-28 10:35:00,352,0.0,0.0
2023-06-28 10:35:00,353,0.0,0.0
2023-06-28 10:35:00,354,0.0,0.0
2023-06-28 10:35:00,355,0.0,0.0
2023-06-28 10:35:00,356,0.0,0.0
2023-06-28 10:35:00,357,27.5,10.0
2023-06-28 10:35:00,358,20.0,10.000153
2023-06-28 10:35:00,359,20.0,10.000153
2023-06-28 10:35:00,360,0.0,0.0
2023-06-28 10:35:00,361,0.0,0.0
2023-06-28 10:35:00,362,20.0,7.0
2023-06-28 10:35:00,363,20.0,10.0
2023-06-28 10:35:00,364,700.0,665.0
2023-06-28 10:35:00,365,0.0,0.0
2023-06-28 10:35:00,366,378.487396,359.922974
2023-06-28 10:35:00,367,379.159668,359.922974
2023-06-28 10:35:00,368,0.0,0.0
2023-06-28 10:35:00,369,0.0,0.0
2023-06-28 10:35:00,370,0.0,0.0
2023-06-28 10:35:00,371,0.0,0.0
2023-06-28 10:35:00,372,0.0,0.0
2023-06-28 10:35:00,373,94.917908,69.917511
2023-06-28 10:35:00,374,94.917908,69.917511
2023-06-28 10:35:00,375,112.0,69.917511
2023-06-28 10:35:00,376,163.0,116.662704
2023-06-28 10:35:00,377,163.0,116.662704
2023-06-28 10:35:00,378,181.0,120.0
2023-06-28 10:35:00,379,40.0,31.0
2023-06-28 10:35:00,380,40.0,31.0
2023-06-28 10:35:00,381,28.0,24.0
2023-06-28 10:35:00,382,165.0,129.972046
2023-06-28 10:35:00,383,165.0,129.972046
2023-06-28 10:35:00,384,179.0,129.972046
2023-06-28 10:35:00,385,269.5,187.987915
2023-06-28 10:35:00,386,269.5,188.659363
2023-06-28 10:35:00,387,275.0,204.0
2023-06-28 10:35:00,388,269.0,188.247314
2023-06-28 10:35:00,389,269.0,187.697998
2023-06-28 10:35:00,390,275.0,204.0
2023-06-28 10:35:00,419,289.0,160.002441
2023-06-28 10:35:00,420,289.0,160.002441
2023-06-28 10:35:00,421,268.0,160.002441
2023-06-28 10:35:00,422,253.0,186.0
2023-06-28 10:35:00,423,253.0,186.0
2023-06-28 10:35:00,432,293.0,220.0
2023-06-28 10:35:00,433,387.667419,267.0
2023-06-28 10:35:00,434,271.0,189.016327
2023-06-28 10:35:00,435,271.0,189.016327
2023-06-28 10:35:00,436,274.0,189.016327
2023-06-28 10:35:00,437,274.0,189.016327
2023-06-28 10:35:00,438,275.0,206.0
2023-06-28 10:35:00,439,277.0,206.0
2023-06-28 10:35:00,440,161.5,120.0
2023-06-28 10:35:00,441,161.5,120.0
2023-06-28 10:35:00,442,175.0,120.0
2023-06-28 10:35:00,443,0.0,0.0
2023-06-28 10:35:00,444,0.0,0.0
2023-06-28 10:35:00,450,221.0,217.0
2023-06-28 10:35:00,451,113.0,113.0
2023-06-28 10:35:00,452,241.0,237.0
2023-06-28 10:35:00,453,113.0,113.0
2023-06-28 10:35:00,459,396.25708,276.0
2023-06-28 10:35:00,467,0.0,0.0
2023-06-28 10:35:00,468,0.0,0.0
2023-06-28 10:35:00,469,0.0,0.0
2023-06-28 10:35:00,471,15.0,7.0
2023-06-28 10:35:00,472,202.469986,180.0
2023-06-28 10:35:00,473,115.464836,97.593864
2023-06-28 10:35:00,474,196.313599,180.0
2023-06-28 10:35:00,475,113.97979,110.674614
2023-06-28 10:35:00,477,242.0,173.994461
2023-06-28 10:35:00,478,242.0,173.994461
2023-06-28 10:35:00,479,250.0,173.994461
2023-06-28 10:35:00,480,242.5,173.994461
2023-06-28 10:35:00,481,242.5,173.994461
2023-06-28 10:35:00,482,251.0,173.994461
2023-06-28 10:35:00,485,36.0,18.001099
2023-06-28 10:35:00,486,0.0,0.0
2023-06-28 10:35:00,487,0.0,0.0
2023-06-28 10:35:00,488,0.0,0.0
2023-06-28 10:35:00,489,1001.0,795.0
2023-06-28 10:35:00,490,1006.0,795.0
2023-06-28 10:35:00,491,969.0,791.0
2023-06-28 10:35:00,492,968.0,786.0
2023-06-28 10:35:00,493,995.0,795.0
2023-06-28 10:35:00,494,994.0,795.0
2023-06-28 10:35:00,495,0.0,0.0
2023-06-28 10:35:00,496,0.0,0.0
2023-06-28 10:35:00,497,0.0,0.0
2023-06-28 10:35:00,498,0.0,0.0
2023-06-28 10:35:00,499,0.0,0.0
2023-06-28 10:35:00,501,284.5,167.006409
2023-06-28 10:35:00,502,167.0,167.0
2023-06-28 10:35:00,503,289.0,204.0
2023-06-28 10:35:00,507,0.0,0.0
2023-06-28 10:35:00,508,0.0,0.0
2023-06-28 10:35:00,511,0.0,0.0
2023-06-28 10:35:00,512,0.0,0.0
2023-06-28 10:35:00,513,338.0,305.0
2023-06-28 10:35:00,514,134.0,125.0
2023-06-28 10:35:00,516,850.012939,749.988525
2023-06-28 10:35:00,521,939.0,758.58728
2023-06-28 10:35:00,522,939.0,753.711792
2023-06-28 10:35:00,523,0.0,0.0
2023-06-28 10:35:00,524,0.0,0.0
2023-06-28 10:35:00,525,0.0,0.0
2023-06-28 10:35:00,526,247.24115,131.0
2023-06-28 10:35:00,527,1357.0,1058.099976
2023-06-28 10:35:00,528,0.0,0.0
2023-06-28 10:35:00,529,994.0,762.474609
2023-06-28 10:35:00,530,0.0,0.0
2023-06-28 10:35:00,533,0.0,0.0
2023-06-28 10:35:00,534,0.0,0.0
2023-06-28 10:35:00,535,0.0,0.0
2023-06-28 10:35:00,536,0.0,0.0
2023-06-28 10:35:00,537,0.0,0.0
2023-06-28 10:35:00,538,0.0,0.0
2023-06-28 10:35:00,539,331.0,174.0
2023-06-28 10:35:00,540,165.0,87.0
2023-06-28 10:35:00,541,0.0,0.0
2023-06-28 10:35:00,542,0.0,0.0
2023-06-28 10:35:00,544,0.0,0.0
2023-06-28 10:35:00,545,1012.0,795.0
2023-06-28 10:35:00,546,0.0,0.0
2023-06-28 10:35:00,547,0.0,0.0
2023-06-28 10:35:00,548,0.0,0.0
2023-06-28 10:35:00,549,0.0,0.0
2023-06-28 10:35:00,550,0.0,0.0
2023-06-28 10:35:00,552,0.0,0.0
2023-06-28 10:35:00,553,0.0,0.0
2023-06-28 10:40:00,1,0.0,0.0
2023-06-28 10:40:00,2,43.0,40.000244
2023-06-28 10:40:00,3,375.006287,364.991486
2023-06-28 10:40:00,4,374.784119,364.991486
2023-06-28 10:40:00,5,388.631927,364.991486
2023-06-28 10:40:00,6,380.139648,364.991486
2023-06-28 10:40:00,7,480.0,330.0
2023-06-28 10:40:00,8,390.924866,364.991486
2023-06-28 10:40:00,9,432.108337,364.917023
2023-06-28 10:40:00,10,477.045929,364.371613
2023-06-28 10:40:00,11,0.0,0.0
2023-06-28 10:40:00,12,350.0,200.0
2023-06-28 10:40:00,15,500.020264,440.020264
2023-06-28 10:40:00,16,482.303711,422.303711
2023-06-28 10:40:00,17,446.37262,417.298859
2023-06-28 10:40:00,18,436.462311,422.318604
2023-06-28 10:40:00,27,615.0,615.0
2023-06-28 10:40:00,28,612.0,612.0
2023-06-28 10:40:00,29,612.0,612.0
2023-06-28 10:40:00,33,0.0,0.0
2023-06-28 10:40:00,36,1000.0,795.0
2023-06-28 10:40:00,37,993.0,795.0
2023-06-28 10:40:00,43,375.0,281.0
2023-06-28 10:40:00,46,504.749847,445.009064
2023-06-28 10:40:00,47,462.986359,409.996735
2023-06-28 10:40:00,48,462.713654,409.872833
2023-06-28 10:40:00,49,463.0,280.0
2023-06-28 10:40:00,50,0.0,0.0
2023-06-28 10:40:00,51,463.0,405.012726
2023-06-28 10:40:00,52,0.0,0.0
2023-06-28 10:40:00,53,0.0,0.0
2023-06-28 10:40:00,54,0.0,0.0
2023-06-28 10:40:00,55,0.0,0.0
2023-06-28 10:40:00,56,159.989456,139.990311
2023-06-28 10:40:00,57,97.5,69.995155
2023-06-28 10:40:00,58,0.0,0.0
2023-06-28 10:40:00,59,0.0,0.0
2023-06-28 10:40:00,60,0.0,0.0
2023-06-28 10:40:00,61,399.0,280.014557
2023-06-28 10:40:00,62,0.0,0.0
2023-06-28 10:40:00,63,319.889221,286.879211
2023-06-28 10:40:00,64,0.0,0.0
2023-06-28 10:40:00,65,0.0,0.0
2023-06-28 10:40:00,66,406.714844,374.761261
2023-06-28 10:40:00,67,401.211426,393.928741
2023-06-28 10:40:00,68,0.0,0.0
2023-06-28 10:40:00,69,932.0,850.241943
2023-06-28 10:40:00,70,890.153259,850.756836
2023-06-28 10:40:00,71,0.0,0.0
2023-06-28 10:40:00,72,40.0,25.002136
2023-06-28 10:40:00,73,0.0,0.0
2023-06-28 10:40:00,74,0.0,0.0
2023-06-28 10:40:00,75,0.0,0.0
2023-06-28 10:40:00,76,0.0,0.0
2023-06-28 10:40:00,77,0.0,0.0
2023-06-28 10:40:00,78,0.0,0.0
2023-06-28 10:40:00,79,0.0,0.0
2023-06-28 10:40:00,80,0.0,0.0
2023-06-28 10:40:00,83,430.56662,360.449188
2023-06-28 10:40:00,84,429.598969,348.45575
2023-06-28 10:40:00,85,0.0,0.0
2023-06-28 10:40:00,86,443.609985,348.972534
2023-06-28 10:40:00,87,0.0,0.0
2023-06-28 10:40:00,88,431.802002,331.802002
2023-06-28 10:40:00,89,446.399994,380.018097
2023-06-28 10:40:00,90,419.954437,380.018097
2023-06-28 10:40:00,91,751.679382,750.0
2023-06-28 10:40:00,92,688.994263,688.994263
2023-06-28 10:40:00,95,0.0,0.0
2023-06-28 10:40:00,96,0.0,0.0
2023-06-28 10:40:00,97,0.0,0.0
2023-06-28 10:40:00,98,0.0,0.0
2023-06-28 10:40:00,99,345.591949,261.0
2023-06-28 10:40:00,100,0.0,0.0
2023-06-28 10:40:00,101,0.0,0.0
2023-06-28 10:40:00,102,0.0,0.0
2023-06-28 10:40:00,103,0.0,0.0
2023-06-28 10:40:00,104,0.0,0.0
2023-06-28 10:40:00,105,0.0,0.0
2023-06-28 10:40:00,106,0.0,0.0
2023-06-28 10:40:00,107,0.0,0.0
2023-06-28 10:40:00,108,0.0,0.0
2023-06-28 10:40:00,112,0.0,0.0
2023-06-28 10:40:00,113,0.0,0.0
2023-06-28 10:40:00,114,0.0,0.0
2023-06-28 10:40:00,115,818.323792,754.641907
2023-06-28 10:40:00,116,917.99292,750.045654
2023-06-28 10:40:00,117,0.0,0.0
2023-06-28 10:40:00,118,0.0,0.0
2023-06-28 10:40:00,119,99.99939,60.000153
2023-06-28 10:40:00,120,100.0,60.000153
2023-06-28 10:40:00,126,0.0,0.0
2023-06-28 10:40:00,127,0.0,0.0
2023-06-28 10:40:00,128,996.0,750.0
2023-06-28 10:40:00,129,993.0,750.0
2023-06-28 10:40:00,130,0.0,0.0
2023-06-28 10:40:00,131,985.0,718.0
2023-06-28 10:40:00,132,947.0,758.0
2023-06-28 10:40:00,133,969.0,755.0
2023-06-28 10:40:00,134,271.529572,261.529572
2023-06-28 10:40:00,135,291.0,210.0
2023-06-28 10:40:00,136,157.5,133.201309
2023-06-28 10:40:00,137,157.5,133.201309
2023-06-28 10:40:00,138,182.0,150.797333
2023-06-28 10:40:00,139,0.0,0.0
2023-06-28 10:40:00,140,0.0,0.0
2023-06-28 10:40:00,141,0.0,0.0
2023-06-28 10:40:00,142,163.5,88.0
2023-06-28 10:40:00,143,163.5,88.907463
2023-06-28 10:40:00,144,183.0,104.0
2023-06-28 10:40:00,145,162.0,88.436272
2023-06-28 10:40:00,146,162.0,88.436272
2023-06-28 10:40:00,147,177.0,104.0
2023-06-28 10:40:00,150,0.0,0.0
2023-06-28 10:40:00,151,0.0,0.0
2023-06-28 10:40:00,152,0.0,0.0
2023-06-28 10:40:00,153,0.0,0.0
2023-06-28 10:40:00,154,239.0,141.003876
2023-06-28 10:40:00,155,121.0,70.501938
2023-06-28 10:40:00,156,389.0,350.0
2023-06-28 10:40:00,158,0.0,0.0
2023-06-28 10:40:00,159,0.0,0.0
2023-06-28 10:40:00,160,0.0,0.0
2023-06-28 10:40:00,161,299.998077,220.003342
2023-06-28 10:40:00,162,0.0,0.0
2023-06-28 10:40:00,166,0.0,0.0
2023-06-28 10:40:00,167,0.0,0.0
2023-06-28 10:40:00,168,0.0,0.0
2023-06-28 10:40:00,169,0.0,0.0
2023-06-28 10:40:00,170,0.0,0.0
2023-06-28 10:40:00,171,0.0,0.0
2023-06-28 10:40:00,172,0.0,0.0
2023-06-28 10:40:00,173,0.0,0.0
2023-06-28 10:40:00,174,0.0,0.0
2023-06-28 10:40:00,175,285.0,162.0
2023-06-28 10:40:00,176,0.0,0.0
2023-06-28 10:40:00,177,148.0,108.0
2023-06-28 10:40:00,178,0.0,0.0
2023-06-28 10:40:00,179,0.0,0.0
2023-06-28 10:40:00,180,0.0,0.0
2023-06-28 10:40:00,181,153.0,115.997803
2023-06-28 10:40:00,182,153.0,115.997803
2023-06-28 10:40:00,183,178.0,120.0
2023-06-28 10:40:00,184,0.0,0.0
2023-06-28 10:40:00,185,0.0,0.0
2023-06-28 10:40:00,186,0.0,0.0
2023-06-28 10:40:00,187,157.0,119.995728
2023-06-28 10:40:00,188,157.0,119.995728
2023-06-28 10:40:00,189,181.0,120.0
2023-06-28 10:40:00,190,1000.0,795.0
2023-06-28 10:40:00,191,999.0,795.0
2023-06-28 10:40:00,193,0.0,0.0
2023-06-28 10:40:00,194,0.0,0.0
2023-06-28 10:40:00,195,0.0,0.0
2023-06-28 10:40:00,196,53.104923,35.0
2023-06-28 10:40:00,197,0.0,0.0
2023-06-28 10:40:00,198,0.0,0.0
2023-06-28 10:40:00,200,0.0,0.0
2023-06-28 10:40:00,207,0.0,0.0
2023-06-28 10:40:00,208,0.0,0.0
2023-06-28 10:40:00,209,0.0,0.0
2023-06-28 10:40:00,210,0.0,0.0
2023-06-28 10:40:00,211,0.0,0.0
2023-06-28 10:40:00,212,0.0,0.0
2023-06-28 10:40:00,213,0.0,0.0
2023-06-28 10:40:00,214,75.333336,67.0
2023-06-28 10:40:00,215,68.994415,68.994415
2023-06-28 10:40:00,216,81.333336,67.9049
2023-06-28 10:40:00,217,27.0,20.99826
2023-06-28 10:40:00,218,27.0,20.99826
2023-06-28 10:40:00,219,27.0,20.99826
2023-06-28 10:40:00,220,27.0,20.99826
2023-06-28 10:40:00,231,298.310425,270.0
2023-06-28 10:40:00,232,0.0,0.0
2023-06-28 10:40:00,233,0.0,0.0
2023-06-28 10:40:00,234,0.0,0.0
2023-06-28 10:40:00,237,0.0,0.0
2023-06-28 10:40:00,238,0.0,0.0
2023-06-28 10:40:00,240,278.0,200.0
2023-06-28 10:40:00,241,141.0,100.0
2023-06-28 10:40:00,242,149.0,144.0
2023-06-28 10:40:00,243,169.0,166.5
2023-06-28 10:40:00,244,169.0,166.5
2023-06-28 10:40:00,247,6.239453,0.0
2023-06-28 10:40:00,248,0.0,0.0
2023-06-28 10:40:00,249,157.0,99.553833
2023-06-28 10:40:00,250,157.0,99.334106
2023-06-28 10:40:00,251,157.0,99.590454
2023-06-28 10:40:00,252,253.0,195.0
2023-06-28 10:40:00,253,124.998016,69.000366
2023-06-28 10:40:00,254,39.0,34.500183
2023-06-28 10:40:00,255,244.5,175.0
2023-06-28 10:40:00,256,244.5,175.0
2023-06-28 10:40:00,257,264.0,222.0
2023-06-28 10:40:00,258,274.5,172.002289
2023-06-28 10:40:00,259,274.5,172.002289
2023-06-28 10:40:00,260,269.0,212.0
2023-06-28 10:40:00,264,0.0,0.0
2023-06-28 10:40:00,265,10.0,5.000229
2023-06-28 10:40:00,266,0.0,0.0
2023-06-28 10:40:00,267,0.0,0.0
2023-06-28 10:40:00,268,0.0,0.0
2023-06-28 10:40:00,269,0.0,0.0
2023-06-28 10:40:00,270,0.0,0.0
2023-06-28 10:40:00,271,79.807678,75.0
2023-06-28 10:40:00,272,84.822235,75.0
2023-06-28 10:40:00,273,84.822235,75.0
2023-06-28 10:40:00,274,112.5,112.5
2023-06-28 10:40:00,275,0.0,0.0
2023-06-28 10:40:00,276,0.0,0.0
2023-06-28 10:40:00,277,155.0,100.0
2023-06-28 10:40:00,278,79.0,50.0
2023-06-28 10:40:00,279,0.0,0.0
2023-06-28 10:40:00,280,0.0,0.0
2023-06-28 10:40:00,281,162.0,100.0
2023-06-28 10:40:00,282,73.0,50.0
2023-06-28 10:40:00,283,161.0,100.0
2023-06-28 10:40:00,284,75.0,50.0
2023-06-28 10:40:00,285,160.0,100.0
2023-06-28 10:40:00,286,76.0,50.0
2023-06-28 10:40:00,287,161.0,100.0
2023-06-28 10:40:00,288,75.0,50.0
2023-06-28 10:40:00,289,161.0,100.0
2023-06-28 10:40:00,290,75.0,50.0
2023-06-28 10:40:00,291,0.0,0.0
2023-06-28 10:40:00,292,0.0,0.0
2023-06-28 10:40:00,293,0.0,0.0
2023-06-28 10:40:00,294,0.0,0.0
2023-06-28 10:40:00,299,0.0,0.0
2023-06-28 10:40:00,300,0.0,0.0
2023-06-28 10:40:00,301,182.0,132.0
2023-06-28 10:40:00,302,0.0,0.0
2023-06-28 10:40:00,303,0.0,0.0
2023-06-28 10:40:00,304,102.0,64.499725
2023-06-28 10:40:00,305,375.0,310.000916
2023-06-28 10:40:00,306,353.0,297.007629
2023-06-28 10:40:00,307,304.114807,207.007019
2023-06-28 10:40:00,308,152.5,119.995728
2023-06-28 10:40:00,309,152.5,119.995728
2023-06-28 10:40:00,310,167.0,122.0
2023-06-28 10:40:00,311,156.5,119.995728
2023-06-28 10:40:00,312,156.5,119.995728
2023-06-28 10:40:00,313,169.0,122.0
2023-06-28 10:40:00,314,156.0,119.995728
2023-06-28 10:40:00,315,156.0,119.995728
2023-06-28 10:40:00,316,178.0,122.0
2023-06-28 10:40:00,317,170.000305,170.000305
2023-06-28 10:40:00,318,170.000305,170.000305
2023-06-28 10:40:00,319,181.0,170.000305
2023-06-28 10:40:00,320,157.0,122.0
2023-06-28 10:40:00,321,157.0,122.0
2023-06-28 10:40:00,322,169.0,136.0
2023-06-28 10:40:00,323,165.5,122.0
2023-06-28 10:40:00,324,165.5,122.0
2023-06-28 10:40:00,325,176.0,136.0
2023-06-28 10:40:00,326,142.0,135.0
2023-06-28 10:40:00,327,142.0,135.0
2023-06-28 10:40:00,328,175.0,150.0
2023-06-28 10:40:00,329,0.0,0.0
2023-06-28 10:40:00,330,0.0,0.0
2023-06-28 10:40:00,331,765.0,644.627686
2023-06-28 10:40:00,332,798.012573,649.761963
2023-06-28 10:40:00,333,0.0,0.0
2023-06-28 10:40:00,334,69.5,50.99826
2023-06-28 10:40:00,335,69.5,50.99826
2023-06-28 10:40:00,336,49.0,49.0
2023-06-28 10:40:00,337,40.5,40.5
2023-06-28 10:40:00,338,40.5,40.5
2023-06-28 10:40:00,339,29.0,29.0
2023-06-28 10:40:00,340,818.0,679.821045
2023-06-28 10:40:00,341,817.0,676.792603
2023-06-28 10:40:00,342,166.0,135.0
2023-06-28 10:40:00,343,0.0,0.0
2023-06-28 10:40:00,344,0.0,0.0
2023-06-28 10:40:00,345,0.0,0.0
2023-06-28 10:40:00,346,85.213013,80.068756
2023-06-28 10:40:00,347,0.0,0.0
2023-06-28 10:40:00,348,0.0,0.0
2023-06-28 10:40:00,349,0.0,0.0
2023-06-28 10:40:00,350,0.0,0.0
2023-06-28 10:40:00,351,0.0,0.0
2023-06-28 10:40:00,352,0.0,0.0
2023-06-28 10:40:00,353,0.0,0.0
2023-06-28 10:40:00,354,0.0,0.0
2023-06-28 10:40:00,355,0.0,0.0
2023-06-28 10:40:00,356,0.0,0.0
2023-06-28 10:40:00,357,27.5,10.0
2023-06-28 10:40:00,358,20.0,10.000153
2023-06-28 10:40:00,359,20.0,10.000153
2023-06-28 10:40:00,360,0.0,0.0
2023-06-28 10:40:00,361,0.0,0.0
2023-06-28 10:40:00,362,20.0,7.0
2023-06-28 10:40:00,363,20.0,10.0
2023-06-28 10:40:00,364,700.0,665.0
2023-06-28 10:40:00,365,0.0,0.0
2023-06-28 10:40:00,366,378.487396,359.922974
2023-06-28 10:40:00,367,379.159668,359.922974
2023-06-28 10:40:00,368,0.0,0.0
2023-06-28 10:40:00,369,0.0,0.0
2023-06-28 10:40:00,370,0.0,0.0
2023-06-28 10:40:00,371,0.0,0.0
2023-06-28 10:40:00,372,0.0,0.0
2023-06-28 10:40:00,373,94.917908,69.917511
2023-06-28 10:40:00,374,94.917908,69.917511
2023-06-28 10:40:00,375,112.0,69.917511
2023-06-28 10:40:00,376,163.0,116.662704
2023-06-28 10:40:00,377,163.0,116.662704
2023-06-28 10:40:00,378,181.0,120.0
2023-06-28 10:40:00,379,40.0,31.0
2023-06-28 10:40:00,380,40.0,31.0
2023-06-28 10:40:00,381,28.0,24.0
2023-06-28 10:40:00,382,165.0,129.972046
2023-06-28 10:40:00,383,165.0,129.972046
2023-06-28 10:40:00,384,179.0,129.972046
2023-06-28 10:40:00,385,269.5,188.018433
2023-06-28 10:40:00,386,269.5,187.697998
2023-06-28 10:40:00,387,275.0,204.0
2023-06-28 10:40:00,388,269.0,188.216797
2023-06-28 10:40:00,389,269.0,187.697998
2023-06-28 10:40:00,390,275.0,204.0
2023-06-28 10:40:00,419,289.0,160.002441
2023-06-28 10:40:00,420,289.0,160.002441
2023-06-28 10:40:00,421,268.0,160.002441
2023-06-28 10:40:00,422,253.0,186.0
2023-06-28 10:40:00,423,253.0,186.0
2023-06-28 10:40:00,432,293.0,220.0
2023-06-28 10:40:00,433,388.376617,267.0
2023-06-28 10:40:00,434,263.117157,189.016327
2023-06-28 10:40:00,435,264.047363,189.016327
2023-06-28 10:40:00,436,274.0,189.016327
2023-06-28 10:40:00,437,274.0,189.016327
2023-06-28 10:40:00,438,272.527313,206.0
2023-06-28 10:40:00,439,277.0,206.0
2023-06-28 10:40:00,440,161.5,120.0
2023-06-28 10:40:00,441,161.5,120.0
2023-06-28 10:40:00,442,175.0,120.0
2023-06-28 10:40:00,443,0.0,0.0
2023-06-28 10:40:00,444,0.0,0.0
2023-06-28 10:40:00,450,221.0,217.0
2023-06-28 10:40:00,451,113.0,113.0
2023-06-28 10:40:00,452,241.0,237.0
2023-06-28 10:40:00,453,113.0,113.0
2023-06-28 10:40:00,459,396.912781,276.0
2023-06-28 10:40:00,467,0.0,0.0
2023-06-28 10:40:00,468,0.0,0.0
2023-06-28 10:40:00,469,0.0,0.0
2023-06-28 10:40:00,471,15.0,7.0
2023-06-28 10:40:00,472,204.292542,180.0
2023-06-28 10:40:00,473,114.442039,99.815811
2023-06-28 10:40:00,474,192.466064,180.0
2023-06-28 10:40:00,475,115.457497,115.141014
2023-06-28 10:40:00,477,242.0,173.994461
2023-06-28 10:40:00,478,242.0,173.994461
2023-06-28 10:40:00,479,250.0,173.994461
2023-06-28 10:40:00,480,242.5,173.994461
2023-06-28 10:40:00,481,242.5,173.994461
2023-06-28 10:40:00,482,251.0,173.994461
2023-06-28 10:40:00,485,36.0,18.001099
2023-06-28 10:40:00,486,0.0,0.0
2023-06-28 10:40:00,487,0.0,0.0
2023-06-28 10:40:00,488,0.0,0.0
2023-06-28 10:40:00,489,1001.0,795.0
2023-06-28 10:40:00,490,1006.0,795.0
2023-06-28 10:40:00,491,969.0,791.0
2023-06-28 10:40:00,492,968.0,786.0
2023-06-28 10:40:00,493,995.0,795.0
2023-06-28 10:40:00,494,994.0,795.0
2023-06-28 10:40:00,495,0.0,0.0
2023-06-28 10:40:00,496,0.0,0.0
2023-06-28 10:40:00,497,0.0,0.0
2023-06-28 10:40:00,498,0.0,0.0
2023-06-28 10:40:00,499,0.0,0.0
2023-06-28 10:40:00,501,284.5,167.006409
2023-06-28 10:40:00,502,167.0,167.0
2023-06-28 10:40:00,503,289.0,204.0
2023-06-28 10:40:00,507,0.0,0.0
2023-06-28 10:40:00,508,0.0,0.0
2023-06-28 10:40:00,511,0.0,0.0
2023-06-28 10:40:00,512,0.0,0.0
2023-06-28 10:40:00,513,338.0,305.0
2023-06-28 10:40:00,514,134.0,125.0
2023-06-28 10:40:00,516,850.012939,749.988525
2023-06-28 10:40:00,521,939.0,761.013245
2023-06-28 10:40:00,522,939.0,748.309814
2023-06-28 10:40:00,523,0.0,0.0
2023-06-28 10:40:00,524,0.0,0.0
2023-06-28 10:40:00,525,0.0,0.0
2023-06-28 10:40:00,526,243.922241,131.0
2023-06-28 10:40:00,527,1357.0,1058.099976
2023-06-28 10:40:00,528,0.0,0.0
2023-06-28 10:40:00,529,994.0,757.364868
2023-06-28 10:40:00,530,0.0,0.0
2023-06-28 10:40:00,533,0.0,0.0
2023-06-28 10:40:00,534,0.0,0.0
2023-06-28 10:40:00,535,0.0,0.0
2023-06-28 10:40:00,536,0.0,0.0
2023-06-28 10:40:00,537,0.0,0.0
2023-06-28 10:40:00,538,0.0,0.0
2023-06-28 10:40:00,539,331.0,174.0
2023-06-28 10:40:00,540,165.0,87.0
2023-06-28 10:40:00,541,0.0,0.0
2023-06-28 10:40:00,542,0.0,0.0
2023-06-28 10:40:00,544,0.0,0.0
2023-06-28 10:40:00,545,1012.0,795.0
2023-06-28 10:40:00,546,0.0,0.0
2023-06-28 10:40:00,547,0.0,0.0
2023-06-28 10:40:00,548,0.0,0.0
2023-06-28 10:40:00,549,0.0,0.0
2023-06-28 10:40:00,550,0.0,0.0
2023-06-28 10:40:00,552,0.0,0.0
2023-06-28 10:40:00,553,0.0,0.0
2023-06-28 10:45:00,1,0.0,0.0
2023-06-28 10:45:00,2,43.0,40.000244
2023-06-28 10:45:00,3,394.395782,364.991486
2023-06-28 10:45:00,4,400.3284,364.991486
2023-06-28 10:45:00,5,405.297424,364.991486
2023-06-28 10:45:00,6,396.804535,364.991486
2023-06-28 10:45:00,7,480.0,330.0
2023-06-28 10:45:00,8,407.436554,364.991486
2023-06-28 10:45:00,9,440.396545,364.917023
2023-06-28 10:45:00,10,476.996368,364.371613
2023-06-28 10:45:00,11,0.0,0.0
2023-06-28 10:45:00,12,350.0,200.0
2023-06-28 10:45:00,15,486.64502,426.64502
2023-06-28 10:45:00,16,467.441162,407.441162
2023-06-28 10:45:00,17,461.029266,421.029266
2023-06-28 10:45:00,18,465.367798,425.367798
2023-06-28 10:45:00,27,615.0,615.0
2023-06-28 10:45:00,28,612.0,612.0
2023-06-28 10:45:00,29,612.0,612.0
2023-06-28 10:45:00,33,0.0,0.0
2023-06-28 10:45:00,36,1000.0,795.0
2023-06-28 10:45:00,37,993.0,795.0
2023-06-28 10:45:00,43,375.0,281.0
2023-06-28 10:45:00,46,506.0,445.009064
2023-06-28 10:45:00,47,462.986359,409.996735
2023-06-28 10:45:00,48,456.382446,410.591827
2023-06-28 10:45:00,49,463.0,280.0
2023-06-28 10:45:00,50,0.0,0.0
2023-06-28 10:45:00,51,463.0,405.012726
2023-06-28 10:45:00,52,0.0,0.0
2023-06-28 10:45:00,53,0.0,0.0
2023-06-28 10:45:00,54,0.0,0.0
2023-06-28 10:45:00,55,0.0,0.0
2023-06-28 10:45:00,56,159.989456,139.990311
2023-06-28 10:45:00,57,97.5,69.995155
2023-06-28 10:45:00,58,0.0,0.0
2023-06-28 10:45:00,59,0.0,0.0
2023-06-28 10:45:00,60,0.0,0.0
2023-06-28 10:45:00,61,399.0,280.014557
2023-06-28 10:45:00,62,0.0,0.0
2023-06-28 10:45:00,63,359.982574,282.082825
2023-06-28 10:45:00,64,0.0,0.0
2023-06-28 10:45:00,65,0.0,0.0
2023-06-28 10:45:00,66,428.048492,374.761261
2023-06-28 10:45:00,67,436.454376,393.928741
2023-06-28 10:45:00,68,0.0,0.0
2023-06-28 10:45:00,69,932.0,850.241943
2023-06-28 10:45:00,70,930.0,850.756836
2023-06-28 10:45:00,71,0.0,0.0
2023-06-28 10:45:00,72,40.0,25.002136
2023-06-28 10:45:00,73,0.0,0.0
2023-06-28 10:45:00,74,0.0,0.0
2023-06-28 10:45:00,75,0.0,0.0
2023-06-28 10:45:00,76,0.0,0.0
2023-06-28 10:45:00,77,0.0,0.0
2023-06-28 10:45:00,78,0.0,0.0
2023-06-28 10:45:00,79,0.0,0.0
2023-06-28 10:45:00,80,0.0,0.0
2023-06-28 10:45:00,83,430.56662,360.449188
2023-06-28 10:45:00,84,417.29248,339.50827
2023-06-28 10:45:00,85,0.0,0.0
2023-06-28 10:45:00,86,440.90509,340.90509
2023-06-28 10:45:00,87,0.0,0.0
2023-06-28 10:45:00,88,425.788635,329.757294
2023-06-28 10:45:00,89,446.399994,380.018097
2023-06-28 10:45:00,90,419.954437,380.018097
2023-06-28 10:45:00,91,751.679382,750.0
2023-06-28 10:45:00,92,688.994263,688.994263
2023-06-28 10:45:00,95,0.0,0.0
2023-06-28 10:45:00,96,0.0,0.0
2023-06-28 10:45:00,97,0.0,0.0
2023-06-28 10:45:00,98,0.0,0.0
2023-06-28 10:45:00,99,355.246033,261.0
2023-06-28 10:45:00,100,0.0,0.0
2023-06-28 10:45:00,101,0.0,0.0
2023-06-28 10:45:00,102,0.0,0.0
2023-06-28 10:45:00,103,0.0,0.0
2023-06-28 10:45:00,104,0.0,0.0
2023-06-28 10:45:00,105,0.0,0.0
2023-06-28 10:45:00,106,0.0,0.0
2023-06-28 10:45:00,107,0.0,0.0
2023-06-28 10:45:00,108,0.0,0.0
2023-06-28 10:45:00,112,0.0,0.0
2023-06-28 10:45:00,113,0.0,0.0
2023-06-28 10:45:00,114,0.0,0.0
2023-06-28 10:45:00,115,921.0,763.276794
2023-06-28 10:45:00,116,917.99292,750.045654
2023-06-28 10:45:00,117,0.0,0.0
2023-06-28 10:45:00,118,0.0,0.0
2023-06-28 10:45:00,119,99.99939,60.000153
2023-06-28 10:45:00,120,100.0,60.000153
2023-06-28 10:45:00,126,0.0,0.0
2023-06-28 10:45:00,127,0.0,0.0
2023-06-28 10:45:00,128,996.0,750.0
2023-06-28 10:45:00,129,993.0,750.0
2023-06-28 10:45:00,130,0.0,0.0
2023-06-28 10:45:00,131,985.0,718.0
2023-06-28 10:45:00,132,947.0,758.0
2023-06-28 10:45:00,133,969.0,755.0
2023-06-28 10:45:00,134,271.84494,261.84494
2023-06-28 10:45:00,135,291.0,210.0
2023-06-28 10:45:00,136,157.5,109.996994
2023-06-28 10:45:00,137,157.5,109.996994
2023-06-28 10:45:00,138,182.0,121.0
2023-06-28 10:45:00,139,0.0,0.0
2023-06-28 10:45:00,140,0.0,0.0
2023-06-28 10:45:00,141,0.0,0.0
2023-06-28 10:45:00,142,163.5,88.0
2023-06-28 10:45:00,143,163.5,89.143059
2023-06-28 10:45:00,144,183.0,104.0
2023-06-28 10:45:00,145,162.0,88.436272
2023-06-28 10:45:00,146,162.0,88.436272
2023-06-28 10:45:00,147,177.0,104.0
2023-06-28 10:45:00,150,0.0,0.0
2023-06-28 10:45:00,151,0.0,0.0
2023-06-28 10:45:00,152,0.0,0.0
2023-06-28 10:45:00,153,0.0,0.0
2023-06-28 10:45:00,154,239.0,141.003876
2023-06-28 10:45:00,155,121.0,70.501938
2023-06-28 10:45:00,156,389.0,350.0
2023-06-28 10:45:00,158,0.0,0.0
2023-06-28 10:45:00,159,0.0,0.0
2023-06-28 10:45:00,160,0.0,0.0
2023-06-28 10:45:00,161,299.998077,220.003342
2023-06-28 10:45:00,162,0.0,0.0
2023-06-28 10:45:00,166,0.0,0.0
2023-06-28 10:45:00,167,0.0,0.0
2023-06-28 10:45:00,168,0.0,0.0
2023-06-28 10:45:00,169,0.0,0.0
2023-06-28 10:45:00,170,0.0,0.0
2023-06-28 10:45:00,171,0.0,0.0
2023-06-28 10:45:00,172,0.0,0.0
2023-06-28 10:45:00,173,0.0,0.0
2023-06-28 10:45:00,174,0.0,0.0
2023-06-28 10:45:00,175,285.0,162.0
2023-06-28 10:45:00,176,0.0,0.0
2023-06-28 10:45:00,177,148.0,108.0
2023-06-28 10:45:00,178,0.0,0.0
2023-06-28 10:45:00,179,0.0,0.0
2023-06-28 10:45:00,180,0.0,0.0
2023-06-28 10:45:00,181,153.0,115.997803
2023-06-28 10:45:00,182,153.0,115.997803
2023-06-28 10:45:00,183,178.0,120.0
2023-06-28 10:45:00,184,0.0,0.0
2023-06-28 10:45:00,185,0.0,0.0
2023-06-28 10:45:00,186,0.0,0.0
2023-06-28 10:45:00,187,157.0,119.995728
2023-06-28 10:45:00,188,157.0,119.995728
2023-06-28 10:45:00,189,181.0,120.0
2023-06-28 10:45:00,190,1000.0,795.0
2023-06-28 10:45:00,191,999.0,795.0
2023-06-28 10:45:00,193,0.0,0.0
2023-06-28 10:45:00,194,0.0,0.0
2023-06-28 10:45:00,195,0.0,0.0
2023-06-28 10:45:00,196,53.104923,35.0
2023-06-28 10:45:00,197,0.0,0.0
2023-06-28 10:45:00,198,0.0,0.0
2023-06-28 10:45:00,200,0.0,0.0
2023-06-28 10:45:00,207,0.0,0.0
2023-06-28 10:45:00,208,0.0,0.0
2023-06-28 10:45:00,209,0.0,0.0
2023-06-28 10:45:00,210,0.0,0.0
2023-06-28 10:45:00,211,0.0,0.0
2023-06-28 10:45:00,212,0.0,0.0
2023-06-28 10:45:00,213,0.0,0.0
2023-06-28 10:45:00,214,67.030548,67.030548
2023-06-28 10:45:00,215,68.847916,68.847916
2023-06-28 10:45:00,216,81.333336,67.939232
2023-06-28 10:45:00,217,27.0,20.99826
2023-06-28 10:45:00,218,27.0,20.99826
2023-06-28 10:45:00,219,27.0,20.99826
2023-06-28 10:45:00,220,27.0,20.99826
2023-06-28 10:45:00,231,291.870789,270.0
2023-06-28 10:45:00,232,0.0,0.0
2023-06-28 10:45:00,233,0.0,0.0
2023-06-28 10:45:00,234,0.0,0.0
2023-06-28 10:45:00,237,0.0,0.0
2023-06-28 10:45:00,238,0.0,0.0
2023-06-28 10:45:00,240,278.0,200.0
2023-06-28 10:45:00,241,141.0,100.0
2023-06-28 10:45:00,242,149.0,144.0
2023-06-28 10:45:00,243,169.0,166.5
2023-06-28 10:45:00,244,169.0,166.5
2023-06-28 10:45:00,247,6.618685,0.0
2023-06-28 10:45:00,248,0.0,0.0
2023-06-28 10:45:00,249,157.0,99.498901
2023-06-28 10:45:00,250,157.0,99.370728
2023-06-28 10:45:00,251,157.0,99.590454
2023-06-28 10:45:00,252,253.0,195.0
2023-06-28 10:45:00,253,124.998016,69.000366
2023-06-28 10:45:00,254,39.0,34.500183
2023-06-28 10:45:00,255,244.5,175.0
2023-06-28 10:45:00,256,244.5,175.0
2023-06-28 10:45:00,257,264.0,222.0
2023-06-28 10:45:00,258,274.5,172.002289
2023-06-28 10:45:00,259,274.5,172.002289
2023-06-28 10:45:00,260,269.0,212.0
2023-06-28 10:45:00,264,0.0,0.0
2023-06-28 10:45:00,265,10.0,5.000229
2023-06-28 10:45:00,266,0.0,0.0
2023-06-28 10:45:00,267,0.0,0.0
2023-06-28 10:45:00,268,0.0,0.0
2023-06-28 10:45:00,269,0.0,0.0
2023-06-28 10:45:00,270,0.0,0.0
2023-06-28 10:45:00,271,79.807678,75.0
2023-06-28 10:45:00,272,84.822235,75.0
2023-06-28 10:45:00,273,84.822235,75.0
2023-06-28 10:45:00,274,112.5,112.5
2023-06-28 10:45:00,275,0.0,0.0
2023-06-28 10:45:00,276,0.0,0.0
2023-06-28 10:45:00,277,155.0,100.0
2023-06-28 10:45:00,278,79.0,50.0
2023-06-28 10:45:00,279,0.0,0.0
2023-06-28 10:45:00,280,0.0,0.0
2023-06-28 10:45:00,281,162.0,100.0
2023-06-28 10:45:00,282,73.0,50.0
2023-06-28 10:45:00,283,161.0,100.0
2023-06-28 10:45:00,284,75.0,50.0
2023-06-28 10:45:00,285,160.0,100.0
2023-06-28 10:45:00,286,76.0,50.0
2023-06-28 10:45:00,287,161.0,100.0
2023-06-28 10:45:00,288,75.0,50.0
2023-06-28 10:45:00,289,161.0,100.0
2023-06-28 10:45:00,290,75.0,50.0
2023-06-28 10:45:00,291,0.0,0.0
2023-06-28 10:45:00,292,0.0,0.0
2023-06-28 10:45:00,293,0.0,0.0
2023-06-28 10:45:00,294,0.0,0.0
2023-06-28 10:45:00,299,0.0,0.0
2023-06-28 10:45:00,300,0.0,0.0
2023-06-28 10:45:00,301,182.0,132.0
2023-06-28 10:45:00,302,0.0,0.0
2023-06-28 10:45:00,303,0.0,0.0
2023-06-28 10:45:00,304,102.0,64.499725
2023-06-28 10:45:00,305,375.0,310.000916
2023-06-28 10:45:00,306,353.0,297.007629
2023-06-28 10:45:00,307,303.838013,207.007019
2023-06-28 10:45:00,308,152.5,119.995728
2023-06-28 10:45:00,309,152.5,119.995728
2023-06-28 10:45:00,310,167.0,122.0
2023-06-28 10:45:00,311,156.5,119.995728
2023-06-28 10:45:00,312,156.5,119.995728
2023-06-28 10:45:00,313,169.0,122.0
2023-06-28 10:45:00,314,156.0,119.995728
2023-06-28 10:45:00,315,156.0,119.995728
2023-06-28 10:45:00,316,178.0,122.0
2023-06-28 10:45:00,317,170.000305,170.000305
2023-06-28 10:45:00,318,170.000305,170.000305
2023-06-28 10:45:00,319,181.0,170.000305
2023-06-28 10:45:00,320,157.0,122.0
2023-06-28 10:45:00,321,157.0,122.0
2023-06-28 10:45:00,322,169.0,136.0
2023-06-28 10:45:00,323,165.5,122.0
2023-06-28 10:45:00,324,165.5,122.0
2023-06-28 10:45:00,325,176.0,136.0
2023-06-28 10:45:00,326,142.0,135.0
2023-06-28 10:45:00,327,141.411301,135.0
2023-06-28 10:45:00,328,175.0,150.0
2023-06-28 10:45:00,329,0.0,0.0
2023-06-28 10:45:00,330,0.0,0.0
2023-06-28 10:45:00,331,765.0,644.669189
2023-06-28 10:45:00,332,813.0,645.706421
2023-06-28 10:45:00,333,0.0,0.0
2023-06-28 10:45:00,334,69.5,50.99826
2023-06-28 10:45:00,335,69.5,50.99826
2023-06-28 10:45:00,336,49.0,49.0
2023-06-28 10:45:00,337,40.5,40.5
2023-06-28 10:45:00,338,40.5,40.5
2023-06-28 10:45:00,339,29.0,29.0
2023-06-28 10:45:00,340,818.0,680.028442
2023-06-28 10:45:00,341,817.0,676.958496
2023-06-28 10:45:00,342,166.0,135.0
2023-06-28 10:45:00,343,0.0,0.0
2023-06-28 10:45:00,344,0.0,0.0
2023-06-28 10:45:00,345,0.0,0.0
2023-06-28 10:45:00,346,84.389008,80.068756
2023-06-28 10:45:00,347,0.0,0.0
2023-06-28 10:45:00,348,0.0,0.0
2023-06-28 10:45:00,349,0.0,0.0
2023-06-28 10:45:00,350,0.0,0.0
2023-06-28 10:45:00,351,0.0,0.0
2023-06-28 10:45:00,352,0.0,0.0
2023-06-28 10:45:00,353,0.0,0.0
2023-06-28 10:45:00,354,0.0,0.0
2023-06-28 10:45:00,355,0.0,0.0
2023-06-28 10:45:00,356,0.0,0.0
2023-06-28 10:45:00,357,27.5,10.0
2023-06-28 10:45:00,358,20.0,10.000153
2023-06-28 10:45:00,359,20.0,10.000153
2023-06-28 10:45:00,360,0.0,0.0
2023-06-28 10:45:00,361,0.0,0.0
2023-06-28 10:45:00,362,20.0,7.0
2023-06-28 10:45:00,363,20.0,10.0
2023-06-28 10:45:00,364,700.0,665.0
2023-06-28 10:45:00,365,0.0,0.0
2023-06-28 10:45:00,366,378.487396,359.922974
2023-06-28 10:45:00,367,379.159668,359.922974
2023-06-28 10:45:00,368,0.0,0.0
2023-06-28 10:45:00,369,0.0,0.0
2023-06-28 10:45:00,370,0.0,0.0
2023-06-28 10:45:00,371,0.0,0.0
2023-06-28 10:45:00,372,0.0,0.0
2023-06-28 10:45:00,373,94.917908,69.917511
2023-06-28 10:45:00,374,94.917908,69.917511
2023-06-28 10:45:00,375,112.0,69.917511
2023-06-28 10:45:00,376,163.0,116.662704
2023-06-28 10:45:00,377,163.0,116.662704
2023-06-28 10:45:00,378,181.0,120.0
2023-06-28 10:45:00,379,40.0,31.0
2023-06-28 10:45:00,380,40.0,31.0
2023-06-28 10:45:00,381,28.0,24.0
2023-06-28 10:45:00,382,165.0,129.972046
2023-06-28 10:45:00,383,165.0,129.972046
2023-06-28 10:45:00,384,179.0,129.972046
2023-06-28 10:45:00,385,269.5,187.987915
2023-06-28 10:45:00,386,269.5,187.54541
2023-06-28 10:45:00,387,275.0,204.0
2023-06-28 10:45:00,388,269.0,188.247314
2023-06-28 10:45:00,389,269.0,187.652222
2023-06-28 10:45:00,390,275.0,204.0
2023-06-28 10:45:00,419,289.0,160.002441
2023-06-28 10:45:00,420,289.0,160.002441
2023-06-28 10:45:00,421,268.0,160.002441
2023-06-28 10:45:00,422,253.0,186.0
2023-06-28 10:45:00,423,253.0,186.0
2023-06-28 10:45:00,432,293.0,220.0
2023-06-28 10:45:00,433,387.431763,267.0
2023-06-28 10:45:00,434,271.0,189.016327
2023-06-28 10:45:00,435,271.0,189.016327
2023-06-28 10:45:00,436,274.0,189.016327
2023-06-28 10:45:00,437,274.0,189.016327
2023-06-28 10:45:00,438,275.0,206.0
2023-06-28 10:45:00,439,277.0,206.0
2023-06-28 10:45:00,440,161.5,120.0
2023-06-28 10:45:00,441,161.5,120.0
2023-06-28 10:45:00,442,175.0,120.0
2023-06-28 10:45:00,443,0.0,0.0
2023-06-28 10:45:00,444,0.0,0.0
2023-06-28 10:45:00,450,221.0,217.0
2023-06-28 10:45:00,451,113.0,113.0
2023-06-28 10:45:00,452,241.0,237.0
2023-06-28 10:45:00,453,113.0,113.0
2023-06-28 10:45:00,459,396.87793,276.0
2023-06-28 10:45:00,467,0.0,0.0
2023-06-28 10:45:00,468,0.0,0.0
2023-06-28 10:45:00,469,0.0,0.0
2023-06-28 10:45:00,471,15.0,7.0
2023-06-28 10:45:00,472,236.0,180.0
2023-06-28 10:45:00,473,121.0,90.0
2023-06-28 10:45:00,474,238.0,180.0
2023-06-28 10:45:00,475,116.0,90.0
2023-06-28 10:45:00,477,242.0,173.994461
2023-06-28 10:45:00,478,242.0,173.994461
2023-06-28 10:45:00,479,250.0,173.994461
2023-06-28 10:45:00,480,242.5,173.994461
2023-06-28 10:45:00,481,242.5,173.994461
2023-06-28 10:45:00,482,251.0,173.994461
2023-06-28 10:45:00,485,36.0,18.001099
2023-06-28 10:45:00,486,0.0,0.0
2023-06-28 10:45:00,487,0.0,0.0
2023-06-28 10:45:00,488,0.0,0.0
2023-06-28 10:45:00,489,1001.0,795.0
2023-06-28 10:45:00,490,1006.0,795.0
2023-06-28 10:45:00,491,969.0,791.0
2023-06-28 10:45:00,492,968.0,786.0
2023-06-28 10:45:00,493,995.0,795.0
2023-06-28 10:45:00,494,994.0,795.0
2023-06-28 10:45:00,495,0.0,0.0
2023-06-28 10:45:00,496,0.0,0.0
2023-06-28 10:45:00,497,0.0,0.0
2023-06-28 10:45:00,498,0.0,0.0
2023-06-28 10:45:00,499,0.0,0.0
2023-06-28 10:45:00,501,284.5,167.006409
2023-06-28 10:45:00,502,167.0,167.0
2023-06-28 10:45:00,503,289.0,204.0
2023-06-28 10:45:00,507,0.0,0.0
2023-06-28 10:45:00,508,0.0,0.0
2023-06-28 10:45:00,511,0.0,0.0
2023-06-28 10:45:00,512,0.0,0.0
2023-06-28 10:45:00,513,338.0,305.0
2023-06-28 10:45:00,514,134.0,125.0
2023-06-28 10:45:00,516,850.012939,749.988525
2023-06-28 10:45:00,521,939.0,761.34906
2023-06-28 10:45:00,522,939.0,752.971619
2023-06-28 10:45:00,523,0.0,0.0
2023-06-28 10:45:00,524,0.0,0.0
2023-06-28 10:45:00,525,0.0,0.0
2023-06-28 10:45:00,526,245.799133,131.0
2023-06-28 10:45:00,527,1357.0,1058.099976
2023-06-28 10:45:00,528,0.0,0.0
2023-06-28 10:45:00,529,994.0,758.057556
2023-06-28 10:45:00,530,0.0,0.0
2023-06-28 10:45:00,533,0.0,0.0
2023-06-28 10:45:00,534,0.0,0.0
2023-06-28 10:45:00,535,0.0,0.0
2023-06-28 10:45:00,536,0.0,0.0
2023-06-28 10:45:00,537,0.0,0.0
2023-06-28 10:45:00,538,0.0,0.0
2023-06-28 10:45:00,539,331.0,174.0
2023-06-28 10:45:00,540,165.0,87.0
2023-06-28 10:45:00,541,0.0,0.0
2023-06-28 10:45:00,542,0.0,0.0
2023-06-28 10:45:00,544,0.0,0.0
2023-06-28 10:45:00,545,1012.0,795.0
2023-06-28 10:45:00,546,0.0,0.0
2023-06-28 10:45:00,547,0.0,0.0
2023-06-28 10:45:00,548,0.0,0.0
2023-06-28 10:45:00,549,0.0,0.0
2023-06-28 10:45:00,550,0.0,0.0
2023-06-28 10:45:00,552,0.0,0.0
2023-06-28 10:45:00,553,0.0,0.0
2023-06-28 10:50:00,1,0.0,0.0
2023-06-28 10:50:00,2,43.0,40.000244
2023-06-28 10:50:00,3,394.328339,364.991486
2023-06-28 10:50:00,4,384.061157,364.991486
2023-06-28 10:50:00,5,392.320129,364.991486
2023-06-28 10:50:00,6,380.959503,364.991486
2023-06-28 10:50:00,7,480.0,330.0
2023-06-28 10:50:00,8,402.498962,364.991486
2023-06-28 10:50:00,9,441.150696,364.917023
2023-06-28 10:50:00,10,476.996368,364.371613
2023-06-28 10:50:00,11,0.0,0.0
2023-06-28 10:50:00,12,350.0,200.0
2023-06-28 10:50:00,15,475.081726,415.081726
2023-06-28 10:50:00,16,451.024963,394.938477
2023-06-28 10:50:00,17,455.596344,415.596344
2023-06-28 10:50:00,18,461.510956,421.510956
2023-06-28 10:50:00,27,615.0,615.0
2023-06-28 10:50:00,28,612.0,612.0
2023-06-28 10:50:00,29,612.0,612.0
2023-06-28 10:50:00,33,0.0,0.0
2023-06-28 10:50:00,36,1000.0,795.0
2023-06-28 10:50:00,37,993.0,795.0
2023-06-28 10:50:00,43,375.0,281.0
2023-06-28 10:50:00,46,506.0,445.009064
2023-06-28 10:50:00,47,462.986359,409.996735
2023-06-28 10:50:00,48,462.713654,409.897614
2023-06-28 10:50:00,49,463.0,280.0
2023-06-28 10:50:00,50,0.0,0.0
2023-06-28 10:50:00,51,463.0,405.012726
2023-06-28 10:50:00,52,0.0,0.0
2023-06-28 10:50:00,53,0.0,0.0
2023-06-28 10:50:00,54,0.0,0.0
2023-06-28 10:50:00,55,0.0,0.0
2023-06-28 10:50:00,56,159.989456,139.990311
2023-06-28 10:50:00,57,27.232847,0.0
2023-06-28 10:50:00,58,0.0,0.0
2023-06-28 10:50:00,59,0.0,0.0
2023-06-28 10:50:00,60,0.0,0.0
2023-06-28 10:50:00,61,399.0,280.014557
2023-06-28 10:50:00,62,0.0,0.0
2023-06-28 10:50:00,63,359.982574,281.574158
2023-06-28 10:50:00,64,0.0,0.0
2023-06-28 10:50:00,65,0.0,0.0
2023-06-28 10:50:00,66,428.048492,374.761261
2023-06-28 10:50:00,67,436.454376,393.928741
2023-06-28 10:50:00,68,0.0,0.0
2023-06-28 10:50:00,69,932.0,850.241943
2023-06-28 10:50:00,70,930.0,850.699707
2023-06-28 10:50:00,71,0.0,0.0
2023-06-28 10:50:00,72,40.0,25.002136
2023-06-28 10:50:00,73,0.0,0.0
2023-06-28 10:50:00,74,0.0,0.0
2023-06-28 10:50:00,75,0.0,0.0
2023-06-28 10:50:00,76,0.0,0.0
2023-06-28 10:50:00,77,0.0,0.0
2023-06-28 10:50:00,78,0.0,0.0
2023-06-28 10:50:00,79,0.0,0.0
2023-06-28 10:50:00,80,0.0,0.0
2023-06-28 10:50:00,83,430.56662,360.449188
2023-06-28 10:50:00,84,407.507263,339.50827
2023-06-28 10:50:00,85,0.0,0.0
2023-06-28 10:50:00,86,429.33902,329.757294
2023-06-28 10:50:00,87,0.0,0.0
2023-06-28 10:50:00,88,410.9039,329.757294
2023-06-28 10:50:00,89,446.399994,380.018097
2023-06-28 10:50:00,90,419.954437,380.018097
2023-06-28 10:50:00,91,751.679382,750.0
2023-06-28 10:50:00,92,688.994263,688.994263
2023-06-28 10:50:00,95,0.0,0.0
2023-06-28 10:50:00,96,0.0,0.0
2023-06-28 10:50:00,97,0.0,0.0
2023-06-28 10:50:00,98,0.0,0.0
2023-06-28 10:50:00,99,356.921326,261.0
2023-06-28 10:50:00,100,0.0,0.0
2023-06-28 10:50:00,101,0.0,0.0
2023-06-28 10:50:00,102,0.0,0.0
2023-06-28 10:50:00,103,0.0,0.0
2023-06-28 10:50:00,104,0.0,0.0
2023-06-28 10:50:00,105,0.0,0.0
2023-06-28 10:50:00,106,0.0,0.0
2023-06-28 10:50:00,107,0.0,0.0
2023-06-28 10:50:00,108,0.0,0.0
2023-06-28 10:50:00,112,0.0,0.0
2023-06-28 10:50:00,113,0.0,0.0
2023-06-28 10:50:00,114,0.0,0.0
2023-06-28 10:50:00,115,921.0,750.045654
2023-06-28 10:50:00,116,917.99292,750.045654
2023-06-28 10:50:00,117,0.0,0.0
2023-06-28 10:50:00,118,0.0,0.0
2023-06-28 10:50:00,119,99.99939,60.000153
2023-06-28 10:50:00,120,100.0,60.000153
2023-06-28 10:50:00,126,0.0,0.0
2023-06-28 10:50:00,127,0.0,0.0
2023-06-28 10:50:00,128,996.0,750.0
2023-06-28 10:50:00,129,993.0,750.0
2023-06-28 10:50:00,130,0.0,0.0
2023-06-28 10:50:00,131,985.0,718.0
2023-06-28 10:50:00,132,947.0,758.0
2023-06-28 10:50:00,133,969.0,755.0
2023-06-28 10:50:00,134,270.665649,260.665649
2023-06-28 10:50:00,135,291.0,210.0
2023-06-28 10:50:00,136,157.5,109.996994
2023-06-28 10:50:00,137,157.5,109.996994
2023-06-28 10:50:00,138,182.0,121.0
2023-06-28 10:50:00,139,0.0,0.0
2023-06-28 10:50:00,140,0.0,0.0
2023-06-28 10:50:00,141,0.0,0.0
2023-06-28 10:50:00,142,163.5,88.0
2023-06-28 10:50:00,143,163.5,89.143059
2023-06-28 10:50:00,144,183.0,104.0
2023-06-28 10:50:00,145,162.0,88.436272
2023-06-28 10:50:00,146,162.0,88.436272
2023-06-28 10:50:00,147,177.0,104.0
2023-06-28 10:50:00,150,0.0,0.0
2023-06-28 10:50:00,151,0.0,0.0
2023-06-28 10:50:00,152,0.0,0.0
2023-06-28 10:50:00,153,0.0,0.0
2023-06-28 10:50:00,154,239.0,141.003876
2023-06-28 10:50:00,155,121.0,70.501938
2023-06-28 10:50:00,156,389.0,350.0
2023-06-28 10:50:00,158,0.0,0.0
2023-06-28 10:50:00,159,0.0,0.0
2023-06-28 10:50:00,160,0.0,0.0
2023-06-28 10:50:00,161,299.998077,220.003342
2023-06-28 10:50:00,162,0.0,0.0
2023-06-28 10:50:00,166,0.0,0.0
2023-06-28 10:50:00,167,0.0,0.0
2023-06-28 10:50:00,168,0.0,0.0
2023-06-28 10:50:00,169,0.0,0.0
2023-06-28 10:50:00,170,0.0,0.0
2023-06-28 10:50:00,171,0.0,0.0
2023-06-28 10:50:00,172,0.0,0.0
2023-06-28 10:50:00,173,0.0,0.0
2023-06-28 10:50:00,174,0.0,0.0
2023-06-28 10:50:00,175,285.0,162.0
2023-06-28 10:50:00,176,0.0,0.0
2023-06-28 10:50:00,177,148.0,108.0
2023-06-28 10:50:00,178,0.0,0.0
2023-06-28 10:50:00,179,0.0,0.0
2023-06-28 10:50:00,180,0.0,0.0
2023-06-28 10:50:00,181,153.0,115.997803
2023-06-28 10:50:00,182,153.0,115.997803
2023-06-28 10:50:00,183,178.0,120.0
2023-06-28 10:50:00,184,0.0,0.0
2023-06-28 10:50:00,185,0.0,0.0
2023-06-28 10:50:00,186,0.0,0.0
2023-06-28 10:50:00,187,157.0,119.995728
2023-06-28 10:50:00,188,157.0,119.995728
2023-06-28 10:50:00,189,181.0,120.0
2023-06-28 10:50:00,190,1000.0,795.0
2023-06-28 10:50:00,191,999.0,795.0
2023-06-28 10:50:00,193,0.0,0.0
2023-06-28 10:50:00,194,0.0,0.0
2023-06-28 10:50:00,195,0.0,0.0
2023-06-28 10:50:00,196,53.104923,35.0
2023-06-28 10:50:00,197,0.0,0.0
2023-06-28 10:50:00,198,0.0,0.0
2023-06-28 10:50:00,200,0.0,0.0
2023-06-28 10:50:00,207,0.0,0.0
2023-06-28 10:50:00,208,0.0,0.0
2023-06-28 10:50:00,209,0.0,0.0
2023-06-28 10:50:00,210,0.0,0.0
2023-06-28 10:50:00,211,0.0,0.0
2023-06-28 10:50:00,212,0.0,0.0
2023-06-28 10:50:00,213,0.0,0.0
2023-06-28 10:50:00,214,75.333336,67.0
2023-06-28 10:50:00,215,68.472549,68.463394
2023-06-28 10:50:00,216,81.333336,67.65313
2023-06-28 10:50:00,217,27.0,20.99826
2023-06-28 10:50:00,218,27.0,20.99826
2023-06-28 10:50:00,219,27.0,20.99826
2023-06-28 10:50:00,220,27.0,20.99826
2023-06-28 10:50:00,231,297.332611,270.0
2023-06-28 10:50:00,232,0.0,0.0
2023-06-28 10:50:00,233,0.0,0.0
2023-06-28 10:50:00,234,0.0,0.0
2023-06-28 10:50:00,237,0.0,0.0
2023-06-28 10:50:00,238,0.0,0.0
2023-06-28 10:50:00,240,278.0,200.0
2023-06-28 10:50:00,241,141.0,100.0
2023-06-28 10:50:00,242,149.0,144.0
2023-06-28 10:50:00,243,169.0,166.5
2023-06-28 10:50:00,244,169.0,166.5
2023-06-28 10:50:00,247,13.281749,0.0
2023-06-28 10:50:00,248,0.0,0.0
2023-06-28 10:50:00,249,157.0,99.553833
2023-06-28 10:50:00,250,157.0,99.334106
2023-06-28 10:50:00,251,157.0,99.590454
2023-06-28 10:50:00,252,253.0,195.0
2023-06-28 10:50:00,253,124.998016,69.000366
2023-06-28 10:50:00,254,39.0,34.500183
2023-06-28 10:50:00,255,244.5,175.0
2023-06-28 10:50:00,256,244.5,175.0
2023-06-28 10:50:00,257,264.0,222.0
2023-06-28 10:50:00,258,274.5,172.002289
2023-06-28 10:50:00,259,274.5,172.002289
2023-06-28 10:50:00,260,269.0,212.0
2023-06-28 10:50:00,264,0.0,0.0
2023-06-28 10:50:00,265,10.0,5.000229
2023-06-28 10:50:00,266,0.0,0.0
2023-06-28 10:50:00,267,0.0,0.0
2023-06-28 10:50:00,268,0.0,0.0
2023-06-28 10:50:00,269,0.0,0.0
2023-06-28 10:50:00,270,0.0,0.0
2023-06-28 10:50:00,271,79.807678,75.0
2023-06-28 10:50:00,272,84.822235,75.0
2023-06-28 10:50:00,273,84.822235,75.0
2023-06-28 10:50:00,274,112.5,112.5
2023-06-28 10:50:00,275,0.0,0.0
2023-06-28 10:50:00,276,0.0,0.0
2023-06-28 10:50:00,277,155.0,100.0
2023-06-28 10:50:00,278,79.0,50.0
2023-06-28 10:50:00,279,0.0,0.0
2023-06-28 10:50:00,280,0.0,0.0
2023-06-28 10:50:00,281,162.0,100.0
2023-06-28 10:50:00,282,73.0,50.0
2023-06-28 10:50:00,283,161.0,100.0
2023-06-28 10:50:00,284,75.0,50.0
2023-06-28 10:50:00,285,160.0,100.0
2023-06-28 10:50:00,286,76.0,50.0
2023-06-28 10:50:00,287,161.0,100.0
2023-06-28 10:50:00,288,75.0,50.0
2023-06-28 10:50:00,289,161.0,100.0
2023-06-28 10:50:00,290,75.0,50.0
2023-06-28 10:50:00,291,0.0,0.0
2023-06-28 10:50:00,292,0.0,0.0
2023-06-28 10:50:00,293,0.0,0.0
2023-06-28 10:50:00,294,0.0,0.0
2023-06-28 10:50:00,299,0.0,0.0
2023-06-28 10:50:00,300,0.0,0.0
2023-06-28 10:50:00,301,182.0,132.0
2023-06-28 10:50:00,302,0.0,0.0
2023-06-28 10:50:00,303,0.0,0.0
2023-06-28 10:50:00,304,102.0,64.499725
2023-06-28 10:50:00,305,375.0,310.000916
2023-06-28 10:50:00,306,353.0,297.007629
2023-06-28 10:50:00,307,304.333344,207.007019
2023-06-28 10:50:00,308,152.5,119.995728
2023-06-28 10:50:00,309,152.5,119.995728
2023-06-28 10:50:00,310,167.0,122.0
2023-06-28 10:50:00,311,156.5,119.995728
2023-06-28 10:50:00,312,156.5,119.995728
2023-06-28 10:50:00,313,169.0,122.0
2023-06-28 10:50:00,314,156.0,119.995728
2023-06-28 10:50:00,315,156.0,119.995728
2023-06-28 10:50:00,316,178.0,122.0
2023-06-28 10:50:00,317,170.000305,170.000305
2023-06-28 10:50:00,318,170.000305,170.000305
2023-06-28 10:50:00,319,181.0,170.000305
2023-06-28 10:50:00,320,157.0,122.0
2023-06-28 10:50:00,321,157.0,122.0
2023-06-28 10:50:00,322,169.0,136.0
2023-06-28 10:50:00,323,165.5,122.0
2023-06-28 10:50:00,324,165.5,122.0
2023-06-28 10:50:00,325,176.0,136.0
2023-06-28 10:50:00,326,142.0,135.0
2023-06-28 10:50:00,327,142.0,135.0
2023-06-28 10:50:00,328,175.0,150.0
2023-06-28 10:50:00,329,0.0,0.0
2023-06-28 10:50:00,330,0.0,0.0
2023-06-28 10:50:00,331,765.0,644.669189
2023-06-28 10:50:00,332,813.0,645.706421
2023-06-28 10:50:00,333,0.0,0.0
2023-06-28 10:50:00,334,69.5,50.99826
2023-06-28 10:50:00,335,69.5,50.99826
2023-06-28 10:50:00,336,49.0,49.0
2023-06-28 10:50:00,337,40.5,40.5
2023-06-28 10:50:00,338,40.5,40.5
2023-06-28 10:50:00,339,29.0,29.0
2023-06-28 10:50:00,340,818.0,680.526245
2023-06-28 10:50:00,341,817.0,676.792603
2023-06-28 10:50:00,342,166.0,135.0
2023-06-28 10:50:00,343,0.0,0.0
2023-06-28 10:50:00,344,0.0,0.0
2023-06-28 10:50:00,345,0.0,0.0
2023-06-28 10:50:00,346,85.167236,80.068756
2023-06-28 10:50:00,347,0.0,0.0
2023-06-28 10:50:00,348,0.0,0.0
2023-06-28 10:50:00,349,0.0,0.0
2023-06-28 10:50:00,350,0.0,0.0
2023-06-28 10:50:00,351,0.0,0.0
2023-06-28 10:50:00,352,0.0,0.0
2023-06-28 10:50:00,353,0.0,0.0
2023-06-28 10:50:00,354,0.0,0.0
2023-06-28 10:50:00,355,0.0,0.0
2023-06-28 10:50:00,356,0.0,0.0
2023-06-28 10:50:00,357,27.5,10.0
2023-06-28 10:50:00,358,20.0,10.000153
2023-06-28 10:50:00,359,20.0,10.000153
2023-06-28 10:50:00,360,0.0,0.0
2023-06-28 10:50:00,361,0.0,0.0
2023-06-28 10:50:00,362,20.0,7.0
2023-06-28 10:50:00,363,20.0,10.0
2023-06-28 10:50:00,364,700.0,665.0
2023-06-28 10:50:00,365,0.0,0.0
2023-06-28 10:50:00,366,378.487396,359.922974
2023-06-28 10:50:00,367,379.159668,359.922974
2023-06-28 10:50:00,368,0.0,0.0
2023-06-28 10:50:00,369,0.0,0.0
2023-06-28 10:50:00,370,0.0,0.0
2023-06-28 10:50:00,371,0.0,0.0
2023-06-28 10:50:00,372,0.0,0.0
2023-06-28 10:50:00,373,94.917908,69.917511
2023-06-28 10:50:00,374,94.917908,69.917511
2023-06-28 10:50:00,375,112.0,69.917511
2023-06-28 10:50:00,376,163.0,116.662704
2023-06-28 10:50:00,377,163.0,116.662704
2023-06-28 10:50:00,378,181.0,120.0
2023-06-28 10:50:00,379,40.0,31.0
2023-06-28 10:50:00,380,40.0,31.0
2023-06-28 10:50:00,381,28.0,24.0
2023-06-28 10:50:00,382,165.0,129.972046
2023-06-28 10:50:00,383,165.0,129.972046
2023-06-28 10:50:00,384,179.0,129.972046
2023-06-28 10:50:00,385,269.5,188.018433
2023-06-28 10:50:00,386,269.5,188.735657
2023-06-28 10:50:00,387,275.0,204.0
2023-06-28 10:50:00,388,269.0,188.171021
2023-06-28 10:50:00,389,269.0,187.652222
2023-06-28 10:50:00,390,275.0,204.0
2023-06-28 10:50:00,419,289.0,160.002441
2023-06-28 10:50:00,420,289.0,160.002441
2023-06-28 10:50:00,421,268.0,160.002441
2023-06-28 10:50:00,422,253.0,186.0
2023-06-28 10:50:00,423,253.0,186.0
2023-06-28 10:50:00,432,293.0,220.0
2023-06-28 10:50:00,433,388.053223,267.0
2023-06-28 10:50:00,434,271.0,189.016327
2023-06-28 10:50:00,435,271.0,189.016327
2023-06-28 10:50:00,436,274.0,189.016327
2023-06-28 10:50:00,437,274.0,189.016327
2023-06-28 10:50:00,438,275.0,206.0
2023-06-28 10:50:00,439,277.0,206.0
2023-06-28 10:50:00,440,161.5,120.0
2023-06-28 10:50:00,441,161.5,120.0
2023-06-28 10:50:00,442,175.0,120.0
2023-06-28 10:50:00,443,0.0,0.0
2023-06-28 10:50:00,444,0.0,0.0
2023-06-28 10:50:00,450,221.0,217.0
2023-06-28 10:50:00,451,113.0,113.0
2023-06-28 10:50:00,452,241.0,237.0
2023-06-28 10:50:00,453,113.0,113.0
2023-06-28 10:50:00,459,396.545441,276.0
2023-06-28 10:50:00,467,0.0,0.0
2023-06-28 10:50:00,468,0.0,0.0
2023-06-28 10:50:00,469,0.0,0.0
2023-06-28 10:50:00,471,15.0,7.0
2023-06-28 10:50:00,472,236.0,180.0
2023-06-28 10:50:00,473,121.0,90.0
2023-06-28 10:50:00,474,238.0,180.0
2023-06-28 10:50:00,475,116.0,90.0
2023-06-28 10:50:00,477,242.0,173.994461
2023-06-28 10:50:00,478,242.0,173.994461
2023-06-28 10:50:00,479,250.0,173.994461
2023-06-28 10:50:00,480,242.5,173.994461
2023-06-28 10:50:00,481,242.5,173.994461
2023-06-28 10:50:00,482,251.0,173.994461
2023-06-28 10:50:00,485,36.0,18.001099
2023-06-28 10:50:00,486,0.0,0.0
2023-06-28 10:50:00,487,0.0,0.0
2023-06-28 10:50:00,488,0.0,0.0
2023-06-28 10:50:00,489,1001.0,795.0
2023-06-28 10:50:00,490,1006.0,795.0
2023-06-28 10:50:00,491,969.0,791.0
2023-06-28 10:50:00,492,968.0,786.0
2023-06-28 10:50:00,493,995.0,795.0
2023-06-28 10:50:00,494,994.0,795.0
2023-06-28 10:50:00,495,0.0,0.0
2023-06-28 10:50:00,496,0.0,0.0
2023-06-28 10:50:00,497,0.0,0.0
2023-06-28 10:50:00,498,0.0,0.0
2023-06-28 10:50:00,499,0.0,0.0
2023-06-28 10:50:00,501,284.5,167.006409
2023-06-28 10:50:00,502,167.0,167.0
2023-06-28 10:50:00,503,289.0,204.0
2023-06-28 10:50:00,507,0.0,0.0
2023-06-28 10:50:00,508,0.0,0.0
2023-06-28 10:50:00,511,0.0,0.0
2023-06-28 10:50:00,512,0.0,0.0
2023-06-28 10:50:00,513,338.0,305.0
2023-06-28 10:50:00,514,134.0,125.0
2023-06-28 10:50:00,516,850.012939,749.988525
2023-06-28 10:50:00,521,939.0,760.006897
2023-06-28 10:50:00,522,939.0,761.929504
2023-06-28 10:50:00,523,0.0,0.0
2023-06-28 10:50:00,524,0.0,0.0
2023-06-28 10:50:00,525,0.0,0.0
2023-06-28 10:50:00,526,247.058044,131.0
2023-06-28 10:50:00,527,1357.0,1058.099976
2023-06-28 10:50:00,528,0.0,0.0
2023-06-28 10:50:00,529,994.0,762.928467
2023-06-28 10:50:00,530,0.0,0.0
2023-06-28 10:50:00,533,0.0,0.0
2023-06-28 10:50:00,534,0.0,0.0
2023-06-28 10:50:00,535,0.0,0.0
2023-06-28 10:50:00,536,0.0,0.0
2023-06-28 10:50:00,537,0.0,0.0
2023-06-28 10:50:00,538,0.0,0.0
2023-06-28 10:50:00,539,331.0,174.0
2023-06-28 10:50:00,540,165.0,87.0
2023-06-28 10:50:00,541,0.0,0.0
2023-06-28 10:50:00,542,0.0,0.0
2023-06-28 10:50:00,544,0.0,0.0
2023-06-28 10:50:00,545,1012.0,795.0
2023-06-28 10:50:00,546,0.0,0.0
2023-06-28 10:50:00,547,0.0,0.0
2023-06-28 10:50:00,548,0.0,0.0
2023-06-28 10:50:00,549,0.0,0.0
2023-06-28 10:50:00,550,0.0,0.0
2023-06-28 10:50:00,552,0.0,0.0
2023-06-28 10:50:00,553,0.0,0.0
2023-06-28 10:55:00,1,0.0,0.0
2023-06-28 10:55:00,2,0.0,0.0
2023-06-28 10:55:00,3,405.344269,364.991486
2023-06-28 10:55:00,4,397.2211,364.991486
2023-06-28 10:55:00,5,400.037262,364.991486
2023-06-28 10:55:00,6,387.528412,364.991486
2023-06-28 10:55:00,7,480.0,330.0
2023-06-28 10:55:00,8,408.205139,364.991486
2023-06-28 10:55:00,9,441.385284,364.917023
2023-06-28 10:55:00,10,476.996368,364.371613
2023-06-28 10:55:00,11,0.0,0.0
2023-06-28 10:55:00,12,350.0,200.0
2023-06-28 10:55:00,15,454.896667,394.896667
2023-06-28 10:55:00,16,433.79303,395.373413
2023-06-28 10:55:00,17,458.985809,418.985809
2023-06-28 10:55:00,18,463.53833,423.53833
2023-06-28 10:55:00,27,615.0,615.0
2023-06-28 10:55:00,28,612.0,612.0
2023-06-28 10:55:00,29,612.0,612.0
2023-06-28 10:55:00,33,0.0,0.0
2023-06-28 10:55:00,36,1000.0,795.0
2023-06-28 10:55:00,37,993.0,795.0
2023-06-28 10:55:00,43,375.0,281.0
2023-06-28 10:55:00,46,506.0,445.009064
2023-06-28 10:55:00,47,462.986359,409.996735
2023-06-28 10:55:00,48,462.713654,409.897614
2023-06-28 10:55:00,49,463.0,280.0
2023-06-28 10:55:00,50,0.0,0.0
2023-06-28 10:55:00,51,463.0,405.012726
2023-06-28 10:55:00,52,0.0,0.0
2023-06-28 10:55:00,53,0.0,0.0
2023-06-28 10:55:00,54,0.0,0.0
2023-06-28 10:55:00,55,0.0,0.0
2023-06-28 10:55:00,56,159.989456,139.990311
2023-06-28 10:55:00,57,97.5,69.995155
2023-06-28 10:55:00,58,0.0,0.0
2023-06-28 10:55:00,59,0.0,0.0
2023-06-28 10:55:00,60,0.0,0.0
2023-06-28 10:55:00,61,399.0,280.014557
2023-06-28 10:55:00,62,0.0,0.0
2023-06-28 10:55:00,63,359.982574,281.862396
2023-06-28 10:55:00,64,0.0,0.0
2023-06-28 10:55:00,65,0.0,0.0
2023-06-28 10:55:00,66,428.048492,374.761261
2023-06-28 10:55:00,67,436.454376,393.928741
2023-06-28 10:55:00,68,0.0,0.0
2023-06-28 10:55:00,69,932.0,850.241943
2023-06-28 10:55:00,70,930.0,850.699707
2023-06-28 10:55:00,71,0.0,0.0
2023-06-28 10:55:00,72,40.0,25.002136
2023-06-28 10:55:00,73,0.0,0.0
2023-06-28 10:55:00,74,0.0,0.0
2023-06-28 10:55:00,75,0.0,0.0
2023-06-28 10:55:00,76,0.0,0.0
2023-06-28 10:55:00,77,0.0,0.0
2023-06-28 10:55:00,78,0.0,0.0
2023-06-28 10:55:00,79,0.0,0.0
2023-06-28 10:55:00,80,0.0,0.0
2023-06-28 10:55:00,83,430.56662,360.449188
2023-06-28 10:55:00,84,413.950867,339.50827
2023-06-28 10:55:00,85,0.0,0.0
2023-06-28 10:55:00,86,426.245331,329.757294
2023-06-28 10:55:00,87,0.0,0.0
2023-06-28 10:55:00,88,400.443481,329.732513
2023-06-28 10:55:00,89,446.399994,380.018097
2023-06-28 10:55:00,90,419.954437,380.018097
2023-06-28 10:55:00,91,751.679382,750.0
2023-06-28 10:55:00,92,688.994263,688.994263
2023-06-28 10:55:00,95,0.0,0.0
2023-06-28 10:55:00,96,0.0,0.0
2023-06-28 10:55:00,97,0.0,0.0
2023-06-28 10:55:00,98,0.0,0.0
2023-06-28 10:55:00,99,355.630096,261.0
2023-06-28 10:55:00,100,0.0,0.0
2023-06-28 10:55:00,101,0.0,0.0
2023-06-28 10:55:00,102,0.0,0.0
2023-06-28 10:55:00,103,0.0,0.0
2023-06-28 10:55:00,104,0.0,0.0
2023-06-28 10:55:00,105,0.0,0.0
2023-06-28 10:55:00,106,0.0,0.0
2023-06-28 10:55:00,107,0.0,0.0
2023-06-28 10:55:00,108,0.0,0.0
2023-06-28 10:55:00,112,0.0,0.0
2023-06-28 10:55:00,113,0.0,0.0
2023-06-28 10:55:00,114,0.0,0.0
2023-06-28 10:55:00,115,921.0,764.216919
2023-06-28 10:55:00,116,917.99292,750.045654
2023-06-28 10:55:00,117,0.0,0.0
2023-06-28 10:55:00,118,0.0,0.0
2023-06-28 10:55:00,119,99.99939,60.000153
2023-06-28 10:55:00,120,100.0,60.000153
2023-06-28 10:55:00,126,0.0,0.0
2023-06-28 10:55:00,127,0.0,0.0
2023-06-28 10:55:00,128,996.0,750.0
2023-06-28 10:55:00,129,993.0,750.0
2023-06-28 10:55:00,130,0.0,0.0
2023-06-28 10:55:00,131,985.0,718.0
2023-06-28 10:55:00,132,947.0,758.0
2023-06-28 10:55:00,133,969.0,755.0
2023-06-28 10:55:00,134,271.386353,261.386353
2023-06-28 10:55:00,135,291.0,210.0
2023-06-28 10:55:00,136,157.5,109.996994
2023-06-28 10:55:00,137,157.5,109.996994
2023-06-28 10:55:00,138,182.0,121.0
2023-06-28 10:55:00,139,0.0,0.0
2023-06-28 10:55:00,140,0.0,0.0
2023-06-28 10:55:00,141,0.0,0.0
2023-06-28 10:55:00,142,163.5,88.0
2023-06-28 10:55:00,143,163.5,89.143059
2023-06-28 10:55:00,144,183.0,104.0
2023-06-28 10:55:00,145,162.0,88.436272
2023-06-28 10:55:00,146,162.0,88.436272
2023-06-28 10:55:00,147,177.0,104.0
2023-06-28 10:55:00,150,0.0,0.0
2023-06-28 10:55:00,151,0.0,0.0
2023-06-28 10:55:00,152,0.0,0.0
2023-06-28 10:55:00,153,0.0,0.0
2023-06-28 10:55:00,154,239.0,141.003876
2023-06-28 10:55:00,155,121.0,70.501938
2023-06-28 10:55:00,156,389.0,350.0
2023-06-28 10:55:00,158,0.0,0.0
2023-06-28 10:55:00,159,0.0,0.0
2023-06-28 10:55:00,160,0.0,0.0
2023-06-28 10:55:00,161,299.998077,220.003342
2023-06-28 10:55:00,162,0.0,0.0
2023-06-28 10:55:00,166,0.0,0.0
2023-06-28 10:55:00,167,0.0,0.0
2023-06-28 10:55:00,168,0.0,0.0
2023-06-28 10:55:00,169,0.0,0.0
2023-06-28 10:55:00,170,0.0,0.0
2023-06-28 10:55:00,171,0.0,0.0
2023-06-28 10:55:00,172,0.0,0.0
2023-06-28 10:55:00,173,0.0,0.0
2023-06-28 10:55:00,174,0.0,0.0
2023-06-28 10:55:00,175,285.0,162.0
2023-06-28 10:55:00,176,0.0,0.0
2023-06-28 10:55:00,177,148.0,108.0
2023-06-28 10:55:00,178,0.0,0.0
2023-06-28 10:55:00,179,0.0,0.0
2023-06-28 10:55:00,180,0.0,0.0
2023-06-28 10:55:00,181,153.0,115.997803
2023-06-28 10:55:00,182,153.0,115.997803
2023-06-28 10:55:00,183,178.0,120.0
2023-06-28 10:55:00,184,0.0,0.0
2023-06-28 10:55:00,185,0.0,0.0
2023-06-28 10:55:00,186,0.0,0.0
2023-06-28 10:55:00,187,157.0,119.995728
2023-06-28 10:55:00,188,157.0,119.995728
2023-06-28 10:55:00,189,181.0,120.0
2023-06-28 10:55:00,190,1000.0,795.0
2023-06-28 10:55:00,191,999.0,795.0
2023-06-28 10:55:00,193,0.0,0.0
2023-06-28 10:55:00,194,0.0,0.0
2023-06-28 10:55:00,195,0.0,0.0
2023-06-28 10:55:00,196,53.104923,35.0
2023-06-28 10:55:00,197,0.0,0.0
2023-06-28 10:55:00,198,0.0,0.0
2023-06-28 10:55:00,200,0.0,0.0
2023-06-28 10:55:00,207,0.0,0.0
2023-06-28 10:55:00,208,0.0,0.0
2023-06-28 10:55:00,209,0.0,0.0
2023-06-28 10:55:00,210,0.0,0.0
2023-06-28 10:55:00,211,0.0,0.0
2023-06-28 10:55:00,212,0.0,0.0
2023-06-28 10:55:00,213,0.0,0.0
2023-06-28 10:55:00,214,75.333336,67.0
2023-06-28 10:55:00,215,68.948639,68.948639
2023-06-28 10:55:00,216,81.333336,67.950684
2023-06-28 10:55:00,217,27.0,20.99826
2023-06-28 10:55:00,218,27.0,20.99826
2023-06-28 10:55:00,219,27.0,20.99826
2023-06-28 10:55:00,220,27.0,20.99826
2023-06-28 10:55:00,231,296.927399,270.0
2023-06-28 10:55:00,232,0.0,0.0
2023-06-28 10:55:00,233,0.0,0.0
2023-06-28 10:55:00,234,0.0,0.0
2023-06-28 10:55:00,237,0.0,0.0
2023-06-28 10:55:00,238,0.0,0.0
2023-06-28 10:55:00,240,278.0,200.0
2023-06-28 10:55:00,241,141.0,100.0
2023-06-28 10:55:00,242,149.0,144.0
2023-06-28 10:55:00,243,169.0,166.5
2023-06-28 10:55:00,244,169.0,166.5
2023-06-28 10:55:00,247,92.0,55.0
2023-06-28 10:55:00,248,0.0,0.0
2023-06-28 10:55:00,249,157.0,99.498901
2023-06-28 10:55:00,250,157.0,99.334106
2023-06-28 10:55:00,251,157.0,99.553833
2023-06-28 10:55:00,252,253.0,195.0
2023-06-28 10:55:00,253,124.998016,69.000366
2023-06-28 10:55:00,254,39.0,34.500183
2023-06-28 10:55:00,255,244.5,175.0
2023-06-28 10:55:00,256,244.5,175.0
2023-06-28 10:55:00,257,264.0,222.0
2023-06-28 10:55:00,258,274.5,172.002289
2023-06-28 10:55:00,259,274.5,172.002289
2023-06-28 10:55:00,260,269.0,212.0
2023-06-28 10:55:00,264,0.0,0.0
2023-06-28 10:55:00,265,10.0,5.000229
2023-06-28 10:55:00,266,0.0,0.0
2023-06-28 10:55:00,267,0.0,0.0
2023-06-28 10:55:00,268,0.0,0.0
2023-06-28 10:55:00,269,0.0,0.0
2023-06-28 10:55:00,270,0.0,0.0
2023-06-28 10:55:00,271,79.807678,75.0
2023-06-28 10:55:00,272,84.822235,75.0
2023-06-28 10:55:00,273,84.822235,75.0
2023-06-28 10:55:00,274,112.5,112.5
2023-06-28 10:55:00,275,0.0,0.0
2023-06-28 10:55:00,276,0.0,0.0
2023-06-28 10:55:00,277,155.0,100.0
2023-06-28 10:55:00,278,79.0,50.0
2023-06-28 10:55:00,279,0.0,0.0
2023-06-28 10:55:00,280,0.0,0.0
2023-06-28 10:55:00,281,162.0,100.0
2023-06-28 10:55:00,282,73.0,50.0
2023-06-28 10:55:00,283,161.0,100.0
2023-06-28 10:55:00,284,75.0,50.0
2023-06-28 10:55:00,285,160.0,100.0
2023-06-28 10:55:00,286,76.0,50.0
2023-06-28 10:55:00,287,161.0,100.0
2023-06-28 10:55:00,288,75.0,50.0
2023-06-28 10:55:00,289,161.0,100.0
2023-06-28 10:55:00,290,75.0,50.0
2023-06-28 10:55:00,291,0.0,0.0
2023-06-28 10:55:00,292,0.0,0.0
2023-06-28 10:55:00,293,0.0,0.0
2023-06-28 10:55:00,294,0.0,0.0
2023-06-28 10:55:00,299,0.0,0.0
2023-06-28 10:55:00,300,0.0,0.0
2023-06-28 10:55:00,301,182.0,132.0
2023-06-28 10:55:00,302,0.0,0.0
2023-06-28 10:55:00,303,0.0,0.0
2023-06-28 10:55:00,304,102.0,64.499725
2023-06-28 10:55:00,305,375.0,310.000916
2023-06-28 10:55:00,306,353.0,297.007629
2023-06-28 10:55:00,307,304.073395,207.007019
2023-06-28 10:55:00,308,152.5,119.995728
2023-06-28 10:55:00,309,152.5,119.995728
2023-06-28 10:55:00,310,167.0,122.0
2023-06-28 10:55:00,311,156.5,119.995728
2023-06-28 10:55:00,312,156.5,119.995728
2023-06-28 10:55:00,313,169.0,122.0
2023-06-28 10:55:00,314,156.0,119.995728
2023-06-28 10:55:00,315,156.0,119.995728
2023-06-28 10:55:00,316,178.0,122.0
2023-06-28 10:55:00,317,170.000305,170.000305
2023-06-28 10:55:00,318,170.000305,170.000305
2023-06-28 10:55:00,319,181.0,170.000305
2023-06-28 10:55:00,320,157.0,122.0
2023-06-28 10:55:00,321,157.0,122.0
2023-06-28 10:55:00,322,169.0,136.0
2023-06-28 10:55:00,323,165.5,122.0
2023-06-28 10:55:00,324,165.5,122.0
2023-06-28 10:55:00,325,176.0,136.0
2023-06-28 10:55:00,326,142.0,135.0
2023-06-28 10:55:00,327,142.0,135.0
2023-06-28 10:55:00,328,175.0,150.0
2023-06-28 10:55:00,329,0.0,0.0
2023-06-28 10:55:00,330,0.0,0.0
2023-06-28 10:55:00,331,765.0,644.627686
2023-06-28 10:55:00,332,813.0,645.706421
2023-06-28 10:55:00,333,0.0,0.0
2023-06-28 10:55:00,334,69.5,50.99826
2023-06-28 10:55:00,335,69.5,50.99826
2023-06-28 10:55:00,336,49.0,49.0
2023-06-28 10:55:00,337,40.5,40.5
2023-06-28 10:55:00,338,40.5,40.5
2023-06-28 10:55:00,339,29.0,29.0
2023-06-28 10:55:00,340,818.0,679.821045
2023-06-28 10:55:00,341,817.0,676.958496
2023-06-28 10:55:00,342,166.0,135.0
2023-06-28 10:55:00,343,0.0,0.0
2023-06-28 10:55:00,344,0.0,0.0
2023-06-28 10:55:00,345,0.0,0.0
2023-06-28 10:55:00,346,85.670807,80.068756
2023-06-28 10:55:00,347,0.0,0.0
2023-06-28 10:55:00,348,0.0,0.0
2023-06-28 10:55:00,349,0.0,0.0
2023-06-28 10:55:00,350,0.0,0.0
2023-06-28 10:55:00,351,0.0,0.0
2023-06-28 10:55:00,352,0.0,0.0
2023-06-28 10:55:00,353,0.0,0.0
2023-06-28 10:55:00,354,0.0,0.0
2023-06-28 10:55:00,355,0.0,0.0
2023-06-28 10:55:00,356,0.0,0.0
2023-06-28 10:55:00,357,27.5,10.0
2023-06-28 10:55:00,358,20.0,10.000153
2023-06-28 10:55:00,359,20.0,10.000153
2023-06-28 10:55:00,360,0.0,0.0
2023-06-28 10:55:00,361,0.0,0.0
2023-06-28 10:55:00,362,20.0,7.0
2023-06-28 10:55:00,363,20.0,10.0
2023-06-28 10:55:00,364,700.0,665.0
2023-06-28 10:55:00,365,0.0,0.0
2023-06-28 10:55:00,366,378.487396,359.922974
2023-06-28 10:55:00,367,379.159668,359.922974
2023-06-28 10:55:00,368,0.0,0.0
2023-06-28 10:55:00,369,0.0,0.0
2023-06-28 10:55:00,370,0.0,0.0
2023-06-28 10:55:00,371,0.0,0.0
2023-06-28 10:55:00,372,0.0,0.0
2023-06-28 10:55:00,373,94.917908,69.917511
2023-06-28 10:55:00,374,94.917908,69.917511
2023-06-28 10:55:00,375,112.0,69.917511
2023-06-28 10:55:00,376,163.0,116.662704
2023-06-28 10:55:00,377,163.0,116.662704
2023-06-28 10:55:00,378,181.0,120.0
2023-06-28 10:55:00,379,40.0,31.0
2023-06-28 10:55:00,380,40.0,31.0
2023-06-28 10:55:00,381,28.0,24.0
2023-06-28 10:55:00,382,165.0,129.972046
2023-06-28 10:55:00,383,165.0,129.972046
2023-06-28 10:55:00,384,179.0,129.972046
2023-06-28 10:55:00,385,269.5,187.987915
2023-06-28 10:55:00,386,269.5,188.506714
2023-06-28 10:55:00,387,275.0,204.0
2023-06-28 10:55:00,388,269.0,188.247314
2023-06-28 10:55:00,389,269.0,187.697998
2023-06-28 10:55:00,390,275.0,204.0
2023-06-28 10:55:00,419,289.0,160.002441
2023-06-28 10:55:00,420,289.0,160.002441
2023-06-28 10:55:00,421,268.0,160.002441
2023-06-28 10:55:00,422,253.0,186.0
2023-06-28 10:55:00,423,253.0,186.0
2023-06-28 10:55:00,432,293.0,220.0
2023-06-28 10:55:00,433,387.626404,267.0
2023-06-28 10:55:00,434,271.0,189.016327
2023-06-28 10:55:00,435,271.0,189.016327
2023-06-28 10:55:00,436,274.0,189.016327
2023-06-28 10:55:00,437,274.0,189.016327
2023-06-28 10:55:00,438,275.0,206.0
2023-06-28 10:55:00,439,277.0,206.0
2023-06-28 10:55:00,440,161.5,120.0
2023-06-28 10:55:00,441,161.5,120.0
2023-06-28 10:55:00,442,175.0,120.0
2023-06-28 10:55:00,443,0.0,0.0
2023-06-28 10:55:00,444,0.0,0.0
2023-06-28 10:55:00,450,221.0,217.0
2023-06-28 10:55:00,451,113.0,113.0
2023-06-28 10:55:00,452,241.0,237.0
2023-06-28 10:55:00,453,113.0,113.0
2023-06-28 10:55:00,459,396.400665,276.0
2023-06-28 10:55:00,467,0.0,0.0
2023-06-28 10:55:00,468,0.0,0.0
2023-06-28 10:55:00,469,0.0,0.0
2023-06-28 10:55:00,471,15.0,7.0
2023-06-28 10:55:00,472,236.0,180.0
2023-06-28 10:55:00,473,121.0,90.0
2023-06-28 10:55:00,474,238.0,180.0
2023-06-28 10:55:00,475,116.0,90.0
2023-06-28 10:55:00,477,242.0,173.994461
2023-06-28 10:55:00,478,242.0,173.994461
2023-06-28 10:55:00,479,250.0,173.994461
2023-06-28 10:55:00,480,242.5,173.994461
2023-06-28 10:55:00,481,242.5,173.994461
2023-06-28 10:55:00,482,251.0,173.994461
2023-06-28 10:55:00,485,36.0,18.001099
2023-06-28 10:55:00,486,0.0,0.0
2023-06-28 10:55:00,487,0.0,0.0
2023-06-28 10:55:00,488,0.0,0.0
2023-06-28 10:55:00,489,1001.0,795.0
2023-06-28 10:55:00,490,1006.0,795.0
2023-06-28 10:55:00,491,969.0,791.0
2023-06-28 10:55:00,492,968.0,786.0
2023-06-28 10:55:00,493,995.0,795.0
2023-06-28 10:55:00,494,994.0,795.0
2023-06-28 10:55:00,495,0.0,0.0
2023-06-28 10:55:00,496,0.0,0.0
2023-06-28 10:55:00,497,0.0,0.0
2023-06-28 10:55:00,498,0.0,0.0
2023-06-28 10:55:00,499,0.0,0.0
2023-06-28 10:55:00,501,284.5,167.006409
2023-06-28 10:55:00,502,167.0,167.0
2023-06-28 10:55:00,503,289.0,204.0
2023-06-28 10:55:00,507,0.0,0.0
2023-06-28 10:55:00,508,0.0,0.0
2023-06-28 10:55:00,511,0.0,0.0
2023-06-28 10:55:00,512,0.0,0.0
2023-06-28 10:55:00,513,338.0,305.0
2023-06-28 10:55:00,514,134.0,125.0
2023-06-28 10:55:00,516,850.012939,749.988525
2023-06-28 10:55:00,521,939.0,767.265198
2023-06-28 10:55:00,522,939.0,762.664551
2023-06-28 10:55:00,523,0.0,0.0
2023-06-28 10:55:00,524,0.0,0.0
2023-06-28 10:55:00,525,0.0,0.0
2023-06-28 10:55:00,526,242.640442,131.0
2023-06-28 10:55:00,527,1357.0,1058.099976
2023-06-28 10:55:00,528,0.0,0.0
2023-06-28 10:55:00,529,994.0,768.114502
2023-06-28 10:55:00,530,0.0,0.0
2023-06-28 10:55:00,533,0.0,0.0
2023-06-28 10:55:00,534,0.0,0.0
2023-06-28 10:55:00,535,0.0,0.0
2023-06-28 10:55:00,536,0.0,0.0
2023-06-28 10:55:00,537,0.0,0.0
2023-06-28 10:55:00,538,0.0,0.0
2023-06-28 10:55:00,539,331.0,174.0
2023-06-28 10:55:00,540,165.0,87.0
2023-06-28 10:55:00,541,0.0,0.0
2023-06-28 10:55:00,542,0.0,0.0
2023-06-28 10:55:00,544,0.0,0.0
2023-06-28 10:55:00,545,1012.0,795.0
2023-06-28 10:55:00,546,0.0,0.0
2023-06-28 10:55:00,547,0.0,0.0
2023-06-28 10:55:00,548,0.0,0.0
2023-06-28 10:55:00,549,0.0,0.0
2023-06-28 10:55:00,550,0.0,0.0
2023-06-28 10:55:00,552,0.0,0.0
2023-06-28 10:55:00,553,0.0,0.0
2023-06-28 11:00:00,1,0.0,0.0
2023-06-28 11:00:00,2,0.0,0.0
2023-06-28 11:00:00,3,402.72113,364.991486
2023-06-28 11:00:00,4,376.105988,364.991486
2023-06-28 11:00:00,5,392.680237,364.991486
2023-06-28 11:00:00,6,391.359741,364.991486
2023-06-28 11:00:00,7,480.0,330.0
2023-06-28 11:00:00,8,397.265198,364.991486
2023-06-28 11:00:00,9,441.635132,364.917023
2023-06-28 11:00:00,10,477.045929,364.371613
2023-06-28 11:00:00,11,0.0,0.0
2023-06-28 11:00:00,12,350.0,200.0
2023-06-28 11:00:00,15,433.245758,393.473633
2023-06-28 11:00:00,16,422.825195,394.77832
2023-06-28 11:00:00,17,457.430817,417.430817
2023-06-28 11:00:00,18,463.500946,423.500946
2023-06-28 11:00:00,27,615.0,615.0
2023-06-28 11:00:00,28,612.0,612.0
2023-06-28 11:00:00,29,612.0,612.0
2023-06-28 11:00:00,33,0.0,0.0
2023-06-28 11:00:00,36,1000.0,795.0
2023-06-28 11:00:00,37,993.0,795.0
2023-06-28 11:00:00,43,375.0,281.0
2023-06-28 11:00:00,46,506.0,445.009064
2023-06-28 11:00:00,47,462.986359,409.996735
2023-06-28 11:00:00,48,416.918701,409.897614
2023-06-28 11:00:00,49,463.0,280.0
2023-06-28 11:00:00,50,0.0,0.0
2023-06-28 11:00:00,51,463.0,405.012726
2023-06-28 11:00:00,52,0.0,0.0
2023-06-28 11:00:00,53,0.0,0.0
2023-06-28 11:00:00,54,0.0,0.0
2023-06-28 11:00:00,55,0.0,0.0
2023-06-28 11:00:00,56,159.989456,139.990311
2023-06-28 11:00:00,57,97.5,69.995155
2023-06-28 11:00:00,58,0.0,0.0
2023-06-28 11:00:00,59,0.0,0.0
2023-06-28 11:00:00,60,0.0,0.0
2023-06-28 11:00:00,61,399.0,280.014557
2023-06-28 11:00:00,62,0.0,0.0
2023-06-28 11:00:00,63,359.982574,284.770233
2023-06-28 11:00:00,64,0.0,0.0
2023-06-28 11:00:00,65,0.0,0.0
2023-06-28 11:00:00,66,428.048492,374.761261
2023-06-28 11:00:00,67,436.454376,393.928741
2023-06-28 11:00:00,68,0.0,0.0
2023-06-28 11:00:00,69,932.0,850.413574
2023-06-28 11:00:00,70,930.0,850.756836
2023-06-28 11:00:00,71,0.0,0.0
2023-06-28 11:00:00,72,40.0,25.002136
2023-06-28 11:00:00,73,0.0,0.0
2023-06-28 11:00:00,74,0.0,0.0
2023-06-28 11:00:00,75,0.0,0.0
2023-06-28 11:00:00,76,0.0,0.0
2023-06-28 11:00:00,77,0.0,0.0
2023-06-28 11:00:00,78,0.0,0.0
2023-06-28 11:00:00,79,0.0,0.0
2023-06-28 11:00:00,80,0.0,0.0
2023-06-28 11:00:00,83,430.56662,360.449188
2023-06-28 11:00:00,84,406.49411,339.50827
2023-06-28 11:00:00,85,0.0,0.0
2023-06-28 11:00:00,86,420.02417,329.806976
2023-06-28 11:00:00,87,0.0,0.0
2023-06-28 11:00:00,88,396.060394,329.757294
2023-06-28 11:00:00,89,446.399994,380.018097
2023-06-28 11:00:00,90,419.954437,380.018097
2023-06-28 11:00:00,91,751.679382,750.0
2023-06-28 11:00:00,92,688.994263,688.994263
2023-06-28 11:00:00,95,0.0,0.0
2023-06-28 11:00:00,96,0.0,0.0
2023-06-28 11:00:00,97,0.0,0.0
2023-06-28 11:00:00,98,0.0,0.0
2023-06-28 11:00:00,99,356.721954,261.0
2023-06-28 11:00:00,100,0.0,0.0
2023-06-28 11:00:00,101,0.0,0.0
2023-06-28 11:00:00,102,0.0,0.0
2023-06-28 11:00:00,103,0.0,0.0
2023-06-28 11:00:00,104,0.0,0.0
2023-06-28 11:00:00,105,0.0,0.0
2023-06-28 11:00:00,106,0.0,0.0
2023-06-28 11:00:00,107,0.0,0.0
2023-06-28 11:00:00,108,0.0,0.0
2023-06-28 11:00:00,112,0.0,0.0
2023-06-28 11:00:00,113,0.0,0.0
2023-06-28 11:00:00,114,0.0,0.0
2023-06-28 11:00:00,115,921.0,750.045654
2023-06-28 11:00:00,116,917.99292,750.151611
2023-06-28 11:00:00,117,0.0,0.0
2023-06-28 11:00:00,118,0.0,0.0
2023-06-28 11:00:00,119,99.99939,60.000153
2023-06-28 11:00:00,120,100.0,60.000153
2023-06-28 11:00:00,126,0.0,0.0
2023-06-28 11:00:00,127,0.0,0.0
2023-06-28 11:00:00,128,996.0,750.0
2023-06-28 11:00:00,129,993.0,750.0
2023-06-28 11:00:00,130,0.0,0.0
2023-06-28 11:00:00,131,985.0,718.0
2023-06-28 11:00:00,132,947.0,758.0
2023-06-28 11:00:00,133,969.0,755.0
2023-06-28 11:00:00,134,270.772461,260.772461
2023-06-28 11:00:00,135,291.0,210.0
2023-06-28 11:00:00,136,157.5,109.996994
2023-06-28 11:00:00,137,157.5,109.996994
2023-06-28 11:00:00,138,182.0,121.0
2023-06-28 11:00:00,139,0.0,0.0
2023-06-28 11:00:00,140,0.0,0.0
2023-06-28 11:00:00,141,0.0,0.0
2023-06-28 11:00:00,142,163.5,88.0
2023-06-28 11:00:00,143,163.5,89.143059
2023-06-28 11:00:00,144,183.0,104.0
2023-06-28 11:00:00,145,162.0,88.436272
2023-06-28 11:00:00,146,162.0,88.436272
2023-06-28 11:00:00,147,177.0,104.0
2023-06-28 11:00:00,150,0.0,0.0
2023-06-28 11:00:00,151,0.0,0.0
2023-06-28 11:00:00,152,0.0,0.0
2023-06-28 11:00:00,153,0.0,0.0
2023-06-28 11:00:00,154,239.0,141.003876
2023-06-28 11:00:00,155,121.0,70.501938
2023-06-28 11:00:00,156,389.0,350.0
2023-06-28 11:00:00,158,0.0,0.0
2023-06-28 11:00:00,159,0.0,0.0
2023-06-28 11:00:00,160,0.0,0.0
2023-06-28 11:00:00,161,299.998077,220.003342
2023-06-28 11:00:00,162,0.0,0.0
2023-06-28 11:00:00,166,0.0,0.0
2023-06-28 11:00:00,167,0.0,0.0
2023-06-28 11:00:00,168,0.0,0.0
2023-06-28 11:00:00,169,0.0,0.0
2023-06-28 11:00:00,170,0.0,0.0
2023-06-28 11:00:00,171,0.0,0.0
2023-06-28 11:00:00,172,0.0,0.0
2023-06-28 11:00:00,173,0.0,0.0
2023-06-28 11:00:00,174,0.0,0.0
2023-06-28 11:00:00,175,285.0,162.0
2023-06-28 11:00:00,176,0.0,0.0
2023-06-28 11:00:00,177,148.0,108.0
2023-06-28 11:00:00,178,0.0,0.0
2023-06-28 11:00:00,179,0.0,0.0
2023-06-28 11:00:00,180,0.0,0.0
2023-06-28 11:00:00,181,153.0,115.997803
2023-06-28 11:00:00,182,153.0,115.997803
2023-06-28 11:00:00,183,178.0,120.0
2023-06-28 11:00:00,184,0.0,0.0
2023-06-28 11:00:00,185,0.0,0.0
2023-06-28 11:00:00,186,0.0,0.0
2023-06-28 11:00:00,187,157.0,119.995728
2023-06-28 11:00:00,188,157.0,119.995728
2023-06-28 11:00:00,189,181.0,120.0
2023-06-28 11:00:00,190,1000.0,795.0
2023-06-28 11:00:00,191,999.0,795.0
2023-06-28 11:00:00,193,0.0,0.0
2023-06-28 11:00:00,194,0.0,0.0
2023-06-28 11:00:00,195,0.0,0.0
2023-06-28 11:00:00,196,53.104923,35.0
2023-06-28 11:00:00,197,0.0,0.0
2023-06-28 11:00:00,198,0.0,0.0
2023-06-28 11:00:00,200,0.0,0.0
2023-06-28 11:00:00,207,0.0,0.0
2023-06-28 11:00:00,208,0.0,0.0
2023-06-28 11:00:00,209,0.0,0.0
2023-06-28 11:00:00,210,0.0,0.0
2023-06-28 11:00:00,211,0.0,0.0
2023-06-28 11:00:00,212,0.0,0.0
2023-06-28 11:00:00,213,0.0,0.0
2023-06-28 11:00:00,214,75.333336,67.0
2023-06-28 11:00:00,215,69.085968,69.085968
2023-06-28 11:00:00,216,81.333336,68.019348
2023-06-28 11:00:00,217,27.0,20.99826
2023-06-28 11:00:00,218,27.0,20.99826
2023-06-28 11:00:00,219,27.0,20.99826
2023-06-28 11:00:00,220,27.0,20.99826
2023-06-28 11:00:00,231,294.314789,270.0
2023-06-28 11:00:00,232,0.0,0.0
2023-06-28 11:00:00,233,0.0,0.0
2023-06-28 11:00:00,234,0.0,0.0
2023-06-28 11:00:00,237,0.0,0.0
2023-06-28 11:00:00,238,0.0,0.0
2023-06-28 11:00:00,240,278.0,200.0
2023-06-28 11:00:00,241,141.0,100.0
2023-06-28 11:00:00,242,149.0,144.0
2023-06-28 11:00:00,243,169.0,166.5
2023-06-28 11:00:00,244,169.0,166.5
2023-06-28 11:00:00,247,92.0,55.0
2023-06-28 11:00:00,248,0.0,0.0
2023-06-28 11:00:00,249,157.0,99.553833
2023-06-28 11:00:00,250,157.0,99.370728
2023-06-28 11:00:00,251,157.0,99.498901
2023-06-28 11:00:00,252,253.0,195.0
2023-06-28 11:00:00,253,124.998016,69.000366
2023-06-28 11:00:00,254,39.0,34.500183
2023-06-28 11:00:00,255,244.5,175.0
2023-06-28 11:00:00,256,244.5,175.0
2023-06-28 11:00:00,257,264.0,222.0
2023-06-28 11:00:00,258,274.5,172.002289
2023-06-28 11:00:00,259,274.5,172.002289
2023-06-28 11:00:00,260,269.0,212.0
2023-06-28 11:00:00,264,0.0,0.0
2023-06-28 11:00:00,265,10.0,5.000229
2023-06-28 11:00:00,266,0.0,0.0
2023-06-28 11:00:00,267,0.0,0.0
2023-06-28 11:00:00,268,0.0,0.0
2023-06-28 11:00:00,269,0.0,0.0
2023-06-28 11:00:00,270,0.0,0.0
2023-06-28 11:00:00,271,79.807678,75.0
2023-06-28 11:00:00,272,84.822235,75.0
2023-06-28 11:00:00,273,84.822235,75.0
2023-06-28 11:00:00,274,112.5,112.5
2023-06-28 11:00:00,275,0.0,0.0
2023-06-28 11:00:00,276,0.0,0.0
2023-06-28 11:00:00,277,155.0,100.0
2023-06-28 11:00:00,278,79.0,50.0
2023-06-28 11:00:00,279,0.0,0.0
2023-06-28 11:00:00,280,0.0,0.0
2023-06-28 11:00:00,281,162.0,100.0
2023-06-28 11:00:00,282,73.0,50.0
2023-06-28 11:00:00,283,161.0,100.0
2023-06-28 11:00:00,284,75.0,50.0
2023-06-28 11:00:00,285,160.0,100.0
2023-06-28 11:00:00,286,76.0,50.0
2023-06-28 11:00:00,287,161.0,100.0
2023-06-28 11:00:00,288,75.0,50.0
2023-06-28 11:00:00,289,161.0,100.0
2023-06-28 11:00:00,290,75.0,50.0
2023-06-28 11:00:00,291,0.0,0.0
2023-06-28 11:00:00,292,0.0,0.0
2023-06-28 11:00:00,293,0.0,0.0
2023-06-28 11:00:00,294,0.0,0.0
2023-06-28 11:00:00,299,0.0,0.0
2023-06-28 11:00:00,300,0.0,0.0
2023-06-28 11:00:00,301,182.0,132.0
2023-06-28 11:00:00,302,0.0,0.0
2023-06-28 11:00:00,303,0.0,0.0
2023-06-28 11:00:00,304,102.0,64.499725
2023-06-28 11:00:00,305,375.0,310.000916
2023-06-28 11:00:00,306,353.0,297.007629
2023-06-28 11:00:00,307,304.23642,207.007019
2023-06-28 11:00:00,308,152.5,119.995728
2023-06-28 11:00:00,309,152.5,119.995728
2023-06-28 11:00:00,310,167.0,122.0
2023-06-28 11:00:00,311,156.5,119.995728
2023-06-28 11:00:00,312,156.5,119.995728
2023-06-28 11:00:00,313,169.0,122.0
2023-06-28 11:00:00,314,156.0,119.995728
2023-06-28 11:00:00,315,156.0,119.995728
2023-06-28 11:00:00,316,178.0,122.0
2023-06-28 11:00:00,317,170.000305,170.000305
2023-06-28 11:00:00,318,170.000305,170.000305
2023-06-28 11:00:00,319,181.0,170.000305
2023-06-28 11:00:00,320,157.0,122.0
2023-06-28 11:00:00,321,157.0,122.0
2023-06-28 11:00:00,322,169.0,136.0
2023-06-28 11:00:00,323,165.5,122.0
2023-06-28 11:00:00,324,165.5,122.0
2023-06-28 11:00:00,325,176.0,136.0
2023-06-28 11:00:00,326,142.0,135.0
2023-06-28 11:00:00,327,141.67836,135.0
2023-06-28 11:00:00,328,175.0,150.0
2023-06-28 11:00:00,329,0.0,0.0
2023-06-28 11:00:00,330,0.0,0.0
2023-06-28 11:00:00,331,765.0,644.669189
2023-06-28 11:00:00,332,813.0,645.706421
2023-06-28 11:00:00,333,0.0,0.0
2023-06-28 11:00:00,334,69.5,50.99826
2023-06-28 11:00:00,335,69.5,50.99826
2023-06-28 11:00:00,336,49.0,49.0
2023-06-28 11:00:00,337,40.5,40.5
2023-06-28 11:00:00,338,40.5,40.5
2023-06-28 11:00:00,339,29.0,29.0
2023-06-28 11:00:00,340,818.0,680.277344
2023-06-28 11:00:00,341,817.0,676.502197
2023-06-28 11:00:00,342,166.0,135.0
2023-06-28 11:00:00,343,0.0,0.0
2023-06-28 11:00:00,344,0.0,0.0
2023-06-28 11:00:00,345,0.0,0.0
2023-06-28 11:00:00,346,85.041351,80.091644
2023-06-28 11:00:00,347,0.0,0.0
2023-06-28 11:00:00,348,0.0,0.0
2023-06-28 11:00:00,349,0.0,0.0
2023-06-28 11:00:00,350,0.0,0.0
2023-06-28 11:00:00,351,0.0,0.0
2023-06-28 11:00:00,352,0.0,0.0
2023-06-28 11:00:00,353,0.0,0.0
2023-06-28 11:00:00,354,0.0,0.0
2023-06-28 11:00:00,355,0.0,0.0
2023-06-28 11:00:00,356,0.0,0.0
2023-06-28 11:00:00,357,27.5,10.0
2023-06-28 11:00:00,358,20.0,10.000153
2023-06-28 11:00:00,359,20.0,10.000153
2023-06-28 11:00:00,360,0.0,0.0
2023-06-28 11:00:00,361,0.0,0.0
2023-06-28 11:00:00,362,20.0,7.0
2023-06-28 11:00:00,363,20.0,10.0
2023-06-28 11:00:00,364,700.0,665.0
2023-06-28 11:00:00,365,0.0,0.0
2023-06-28 11:00:00,366,378.487396,359.922974
2023-06-28 11:00:00,367,379.159668,359.922974
2023-06-28 11:00:00,368,0.0,0.0
2023-06-28 11:00:00,369,0.0,0.0
2023-06-28 11:00:00,370,0.0,0.0
2023-06-28 11:00:00,371,0.0,0.0
2023-06-28 11:00:00,372,0.0,0.0
2023-06-28 11:00:00,373,94.917908,69.917511
2023-06-28 11:00:00,374,94.917908,69.917511
2023-06-28 11:00:00,375,112.0,69.917511
2023-06-28 11:00:00,376,163.0,116.662704
2023-06-28 11:00:00,377,163.0,116.662704
2023-06-28 11:00:00,378,181.0,120.0
2023-06-28 11:00:00,379,40.0,31.0
2023-06-28 11:00:00,380,40.0,31.0
2023-06-28 11:00:00,381,28.0,24.0
2023-06-28 11:00:00,382,165.0,129.972046
2023-06-28 11:00:00,383,165.0,129.972046
2023-06-28 11:00:00,384,179.0,129.972046
2023-06-28 11:00:00,385,269.5,188.018433
2023-06-28 11:00:00,386,269.5,188.125244
2023-06-28 11:00:00,387,275.0,204.0
2023-06-28 11:00:00,388,269.0,188.216797
2023-06-28 11:00:00,389,269.0,187.652222
2023-06-28 11:00:00,390,275.0,204.0
2023-06-28 11:00:00,419,289.0,160.002441
2023-06-28 11:00:00,420,289.0,160.002441
2023-06-28 11:00:00,421,268.0,160.002441
2023-06-28 11:00:00,422,253.0,186.0
2023-06-28 11:00:00,423,253.0,186.0
2023-06-28 11:00:00,432,293.0,220.0
2023-06-28 11:00:00,433,388.019928,267.0
2023-06-28 11:00:00,434,271.0,189.016327
2023-06-28 11:00:00,435,271.0,189.016327
2023-06-28 11:00:00,436,274.0,189.016327
2023-06-28 11:00:00,437,274.0,189.016327
2023-06-28 11:00:00,438,275.0,206.0
2023-06-28 11:00:00,439,277.0,206.0
2023-06-28 11:00:00,440,161.5,120.0
2023-06-28 11:00:00,441,161.5,120.0
2023-06-28 11:00:00,442,175.0,120.0
2023-06-28 11:00:00,443,0.0,0.0
2023-06-28 11:00:00,444,0.0,0.0
2023-06-28 11:00:00,450,221.0,217.0
2023-06-28 11:00:00,451,113.0,113.0
2023-06-28 11:00:00,452,241.0,237.0
2023-06-28 11:00:00,453,113.0,113.0
2023-06-28 11:00:00,459,396.884064,276.0
2023-06-28 11:00:00,467,0.0,0.0
2023-06-28 11:00:00,468,0.0,0.0
2023-06-28 11:00:00,469,0.0,0.0
2023-06-28 11:00:00,471,15.0,7.0
2023-06-28 11:00:00,472,236.0,180.0
2023-06-28 11:00:00,473,121.0,90.0
2023-06-28 11:00:00,474,238.0,180.0
2023-06-28 11:00:00,475,116.0,90.0
2023-06-28 11:00:00,477,242.0,173.994461
2023-06-28 11:00:00,478,242.0,173.994461
2023-06-28 11:00:00,479,250.0,173.994461
2023-06-28 11:00:00,480,242.5,173.994461
2023-06-28 11:00:00,481,242.5,173.994461
2023-06-28 11:00:00,482,251.0,173.994461
2023-06-28 11:00:00,485,36.0,18.001099
2023-06-28 11:00:00,486,0.0,0.0
2023-06-28 11:00:00,487,0.0,0.0
2023-06-28 11:00:00,488,0.0,0.0
2023-06-28 11:00:00,489,1001.0,795.0
2023-06-28 11:00:00,490,1006.0,795.0
2023-06-28 11:00:00,491,969.0,791.0
2023-06-28 11:00:00,492,968.0,786.0
2023-06-28 11:00:00,493,995.0,795.0
2023-06-28 11:00:00,494,994.0,795.0
2023-06-28 11:00:00,495,0.0,0.0
2023-06-28 11:00:00,496,0.0,0.0
2023-06-28 11:00:00,497,0.0,0.0
2023-06-28 11:00:00,498,0.0,0.0
2023-06-28 11:00:00,499,0.0,0.0
2023-06-28 11:00:00,501,284.5,167.006409
2023-06-28 11:00:00,502,167.0,167.0
2023-06-28 11:00:00,503,289.0,204.0
2023-06-28 11:00:00,507,0.0,0.0
2023-06-28 11:00:00,508,0.0,0.0
2023-06-28 11:00:00,511,0.0,0.0
2023-06-28 11:00:00,512,0.0,0.0
2023-06-28 11:00:00,513,338.0,305.0
2023-06-28 11:00:00,514,134.0,125.0
2023-06-28 11:00:00,516,850.012939,749.988525
2023-06-28 11:00:00,521,939.0,767.188599
2023-06-28 11:00:00,522,939.0,755.584045
2023-06-28 11:00:00,523,0.0,0.0
2023-06-28 11:00:00,524,0.0,0.0
2023-06-28 11:00:00,525,0.0,0.0
2023-06-28 11:00:00,526,244.952209,131.0
2023-06-28 11:00:00,527,1357.0,1058.099976
2023-06-28 11:00:00,528,0.0,0.0
2023-06-28 11:00:00,529,994.0,761.494507
2023-06-28 11:00:00,530,0.0,0.0
2023-06-28 11:00:00,533,0.0,0.0
2023-06-28 11:00:00,534,0.0,0.0
2023-06-28 11:00:00,535,0.0,0.0
2023-06-28 11:00:00,536,0.0,0.0
2023-06-28 11:00:00,537,0.0,0.0
2023-06-28 11:00:00,538,0.0,0.0
2023-06-28 11:00:00,539,331.0,174.0
2023-06-28 11:00:00,540,165.0,87.0
2023-06-28 11:00:00,541,0.0,0.0
2023-06-28 11:00:00,542,0.0,0.0
2023-06-28 11:00:00,544,0.0,0.0
2023-06-28 11:00:00,545,1012.0,795.0
2023-06-28 11:00:00,546,0.0,0.0
2023-06-28 11:00:00,547,0.0,0.0
2023-06-28 11:00:00,548,0.0,0.0
2023-06-28 11:00:00,549,0.0,0.0
2023-06-28 11:00:00,550,0.0,0.0
2023-06-28 11:00:00,552,0.0,0.0
2023-06-28 11:00:00,553,0.0,0.0
2023-06-28 11:05:00,1,0.0,0.0
2023-06-28 11:05:00,2,0.0,0.0
2023-06-28 11:05:00,3,383.46347,364.991486
2023-06-28 11:05:00,4,383.810455,364.991486
2023-06-28 11:05:00,5,372.276031,364.991486
2023-06-28 11:05:00,6,381.99939,364.991486
2023-06-28 11:05:00,7,480.0,330.0
2023-06-28 11:05:00,8,393.777954,364.991486
2023-06-28 11:05:00,9,440.814087,364.917023
2023-06-28 11:05:00,10,476.996368,364.371613
2023-06-28 11:05:00,11,0.0,0.0
2023-06-28 11:05:00,12,350.0,200.0
2023-06-28 11:05:00,15,422.279633,393.473633
2023-06-28 11:05:00,16,413.513519,394.77832
2023-06-28 11:05:00,17,455.245087,415.245087
2023-06-28 11:05:00,18,462.171051,422.171051
2023-06-28 11:05:00,27,615.0,615.0
2023-06-28 11:05:00,28,612.0,612.0
2023-06-28 11:05:00,29,612.0,612.0
2023-06-28 11:05:00,33,0.0,0.0
2023-06-28 11:05:00,36,1000.0,795.0
2023-06-28 11:05:00,37,993.0,795.0
2023-06-28 11:05:00,43,375.0,281.0
2023-06-28 11:05:00,46,506.0,445.009064
2023-06-28 11:05:00,47,462.986359,409.996735
2023-06-28 11:05:00,48,459.083099,410.591827
2023-06-28 11:05:00,49,463.0,280.0
2023-06-28 11:05:00,50,0.0,0.0
2023-06-28 11:05:00,51,463.0,405.012726
2023-06-28 11:05:00,52,0.0,0.0
2023-06-28 11:05:00,53,0.0,0.0
2023-06-28 11:05:00,54,0.0,0.0
2023-06-28 11:05:00,55,0.0,0.0
2023-06-28 11:05:00,56,159.989456,139.990311
2023-06-28 11:05:00,57,97.5,69.995155
2023-06-28 11:05:00,58,0.0,0.0
2023-06-28 11:05:00,59,0.0,0.0
2023-06-28 11:05:00,60,0.0,0.0
2023-06-28 11:05:00,61,399.0,280.014557
2023-06-28 11:05:00,62,0.0,0.0
2023-06-28 11:05:00,63,359.982574,284.304718
2023-06-28 11:05:00,64,0.0,0.0
2023-06-28 11:05:00,65,0.0,0.0
2023-06-28 11:05:00,66,428.048492,374.761261
2023-06-28 11:05:00,67,436.454376,393.928741
2023-06-28 11:05:00,68,0.0,0.0
2023-06-28 11:05:00,69,932.0,850.18457
2023-06-28 11:05:00,70,930.0,850.928467
2023-06-28 11:05:00,71,0.0,0.0
2023-06-28 11:05:00,72,40.0,25.002136
2023-06-28 11:05:00,73,0.0,0.0
2023-06-28 11:05:00,74,0.0,0.0
2023-06-28 11:05:00,75,0.0,0.0
2023-06-28 11:05:00,76,0.0,0.0
2023-06-28 11:05:00,77,0.0,0.0
2023-06-28 11:05:00,78,0.0,0.0
2023-06-28 11:05:00,79,0.0,0.0
2023-06-28 11:05:00,80,0.0,0.0
2023-06-28 11:05:00,83,430.56662,360.449188
2023-06-28 11:05:00,84,407.669373,339.50827
2023-06-28 11:05:00,85,0.0,0.0
2023-06-28 11:05:00,86,398.735748,329.757294
2023-06-28 11:05:00,87,0.0,0.0
2023-06-28 11:05:00,88,394.261108,329.732513
2023-06-28 11:05:00,89,446.399994,380.018097
2023-06-28 11:05:00,90,419.954437,380.018097
2023-06-28 11:05:00,91,751.679382,750.0
2023-06-28 11:05:00,92,688.994263,688.994263
2023-06-28 11:05:00,95,0.0,0.0
2023-06-28 11:05:00,96,0.0,0.0
2023-06-28 11:05:00,97,0.0,0.0
2023-06-28 11:05:00,98,0.0,0.0
2023-06-28 11:05:00,99,356.865997,261.0
2023-06-28 11:05:00,100,0.0,0.0
2023-06-28 11:05:00,101,0.0,0.0
2023-06-28 11:05:00,102,0.0,0.0
2023-06-28 11:05:00,103,0.0,0.0
2023-06-28 11:05:00,104,0.0,0.0
2023-06-28 11:05:00,105,0.0,0.0
2023-06-28 11:05:00,106,0.0,0.0
2023-06-28 11:05:00,107,0.0,0.0
2023-06-28 11:05:00,108,0.0,0.0
2023-06-28 11:05:00,112,0.0,0.0
2023-06-28 11:05:00,113,0.0,0.0
2023-06-28 11:05:00,114,0.0,0.0
2023-06-28 11:05:00,115,921.0,750.045654
2023-06-28 11:05:00,116,917.99292,750.045654
2023-06-28 11:05:00,117,0.0,0.0
2023-06-28 11:05:00,118,0.0,0.0
2023-06-28 11:05:00,119,99.99939,60.000153
2023-06-28 11:05:00,120,100.0,60.000153
2023-06-28 11:05:00,126,0.0,0.0
2023-06-28 11:05:00,127,0.0,0.0
2023-06-28 11:05:00,128,996.0,750.0
2023-06-28 11:05:00,129,993.0,750.0
2023-06-28 11:05:00,130,0.0,0.0
2023-06-28 11:05:00,131,985.0,718.0
2023-06-28 11:05:00,132,947.0,758.0
2023-06-28 11:05:00,133,969.0,755.0
2023-06-28 11:05:00,134,270.546906,260.546906
2023-06-28 11:05:00,135,291.0,210.0
2023-06-28 11:05:00,136,157.5,109.996994
2023-06-28 11:05:00,137,157.5,109.996994
2023-06-28 11:05:00,138,182.0,121.0
2023-06-28 11:05:00,139,0.0,0.0
2023-06-28 11:05:00,140,0.0,0.0
2023-06-28 11:05:00,141,0.0,0.0
2023-06-28 11:05:00,142,163.5,88.0
2023-06-28 11:05:00,143,163.5,89.143059
2023-06-28 11:05:00,144,183.0,104.0
2023-06-28 11:05:00,145,162.0,88.436272
2023-06-28 11:05:00,146,160.5,88.436272
2023-06-28 11:05:00,147,177.0,104.0
2023-06-28 11:05:00,150,0.0,0.0
2023-06-28 11:05:00,151,0.0,0.0
2023-06-28 11:05:00,152,0.0,0.0
2023-06-28 11:05:00,153,0.0,0.0
2023-06-28 11:05:00,154,239.0,141.003876
2023-06-28 11:05:00,155,121.0,70.501938
2023-06-28 11:05:00,156,385.994293,350.0
2023-06-28 11:05:00,158,0.0,0.0
2023-06-28 11:05:00,159,0.0,0.0
2023-06-28 11:05:00,160,0.0,0.0
2023-06-28 11:05:00,161,299.998077,220.003342
2023-06-28 11:05:00,162,0.0,0.0
2023-06-28 11:05:00,166,0.0,0.0
2023-06-28 11:05:00,167,0.0,0.0
2023-06-28 11:05:00,168,0.0,0.0
2023-06-28 11:05:00,169,0.0,0.0
2023-06-28 11:05:00,170,0.0,0.0
2023-06-28 11:05:00,171,0.0,0.0
2023-06-28 11:05:00,172,0.0,0.0
2023-06-28 11:05:00,173,0.0,0.0
2023-06-28 11:05:00,174,0.0,0.0
2023-06-28 11:05:00,175,285.0,162.0
2023-06-28 11:05:00,176,0.0,0.0
2023-06-28 11:05:00,177,148.0,108.0
2023-06-28 11:05:00,178,0.0,0.0
2023-06-28 11:05:00,179,0.0,0.0
2023-06-28 11:05:00,180,0.0,0.0
2023-06-28 11:05:00,181,153.0,115.997803
2023-06-28 11:05:00,182,153.0,115.997803
2023-06-28 11:05:00,183,178.0,120.0
2023-06-28 11:05:00,184,0.0,0.0
2023-06-28 11:05:00,185,0.0,0.0
2023-06-28 11:05:00,186,0.0,0.0
2023-06-28 11:05:00,187,157.0,119.995728
2023-06-28 11:05:00,188,157.0,119.995728
2023-06-28 11:05:00,189,181.0,120.0
2023-06-28 11:05:00,190,1000.0,795.0
2023-06-28 11:05:00,191,999.0,795.0
2023-06-28 11:05:00,193,0.0,0.0
2023-06-28 11:05:00,194,0.0,0.0
2023-06-28 11:05:00,195,0.0,0.0
2023-06-28 11:05:00,196,53.104923,35.0
2023-06-28 11:05:00,197,0.0,0.0
2023-06-28 11:05:00,198,0.0,0.0
2023-06-28 11:05:00,200,0.0,0.0
2023-06-28 11:05:00,207,0.0,0.0
2023-06-28 11:05:00,208,0.0,0.0
2023-06-28 11:05:00,209,0.0,0.0
2023-06-28 11:05:00,210,0.0,0.0
2023-06-28 11:05:00,211,0.0,0.0
2023-06-28 11:05:00,212,0.0,0.0
2023-06-28 11:05:00,213,0.0,0.0
2023-06-28 11:05:00,214,78.666664,67.0
2023-06-28 11:05:00,215,68.445084,68.445084
2023-06-28 11:05:00,216,81.333336,67.676018
2023-06-28 11:05:00,217,27.0,20.99826
2023-06-28 11:05:00,218,27.0,20.99826
2023-06-28 11:05:00,219,27.0,20.99826
2023-06-28 11:05:00,220,27.0,20.99826
2023-06-28 11:05:00,231,291.680969,270.0
2023-06-28 11:05:00,232,0.0,0.0
2023-06-28 11:05:00,233,0.0,0.0
2023-06-28 11:05:00,234,0.0,0.0
2023-06-28 11:05:00,237,0.0,0.0
2023-06-28 11:05:00,238,0.0,0.0
2023-06-28 11:05:00,240,278.0,200.0
2023-06-28 11:05:00,241,141.0,100.0
2023-06-28 11:05:00,242,148.0,144.0
2023-06-28 11:05:00,243,169.0,166.5
2023-06-28 11:05:00,244,169.0,166.5
2023-06-28 11:05:00,247,71.995911,71.995911
2023-06-28 11:05:00,248,0.0,0.0
2023-06-28 11:05:00,249,157.0,99.498901
2023-06-28 11:05:00,250,157.0,99.334106
2023-06-28 11:05:00,251,157.0,99.590454
2023-06-28 11:05:00,252,253.0,195.0
2023-06-28 11:05:00,253,124.998016,69.000366
2023-06-28 11:05:00,254,39.0,34.500183
2023-06-28 11:05:00,255,244.5,175.0
2023-06-28 11:05:00,256,244.5,175.0
2023-06-28 11:05:00,257,264.0,222.0
2023-06-28 11:05:00,258,274.5,172.002289
2023-06-28 11:05:00,259,274.5,172.002289
2023-06-28 11:05:00,260,269.0,212.0
2023-06-28 11:05:00,264,0.0,0.0
2023-06-28 11:05:00,265,10.0,5.000229
2023-06-28 11:05:00,266,0.0,0.0
2023-06-28 11:05:00,267,0.0,0.0
2023-06-28 11:05:00,268,0.0,0.0
2023-06-28 11:05:00,269,0.0,0.0
2023-06-28 11:05:00,270,0.0,0.0
2023-06-28 11:05:00,271,79.807678,75.0
2023-06-28 11:05:00,272,84.822235,75.0
2023-06-28 11:05:00,273,84.822235,75.0
2023-06-28 11:05:00,274,112.5,112.5
2023-06-28 11:05:00,275,0.0,0.0
2023-06-28 11:05:00,276,0.0,0.0
2023-06-28 11:05:00,277,155.0,100.0
2023-06-28 11:05:00,278,78.0,50.0
2023-06-28 11:05:00,279,0.0,0.0
2023-06-28 11:05:00,280,0.0,0.0
2023-06-28 11:05:00,281,161.0,100.0
2023-06-28 11:05:00,282,73.0,50.0
2023-06-28 11:05:00,283,159.0,100.0
2023-06-28 11:05:00,284,75.0,50.0
2023-06-28 11:05:00,285,159.0,100.0
2023-06-28 11:05:00,286,75.0,50.0
2023-06-28 11:05:00,287,160.0,100.0
2023-06-28 11:05:00,288,74.0,50.0
2023-06-28 11:05:00,289,160.0,100.0
2023-06-28 11:05:00,290,75.0,50.0
2023-06-28 11:05:00,291,0.0,0.0
2023-06-28 11:05:00,292,0.0,0.0
2023-06-28 11:05:00,293,0.0,0.0
2023-06-28 11:05:00,294,0.0,0.0
2023-06-28 11:05:00,299,0.0,0.0
2023-06-28 11:05:00,300,0.0,0.0
2023-06-28 11:05:00,301,182.0,132.0
2023-06-28 11:05:00,302,0.0,0.0
2023-06-28 11:05:00,303,0.0,0.0
2023-06-28 11:05:00,304,102.0,64.499725
2023-06-28 11:05:00,305,375.0,310.000916
2023-06-28 11:05:00,306,353.0,297.007629
2023-06-28 11:05:00,307,304.267731,207.007019
2023-06-28 11:05:00,308,152.0,119.995728
2023-06-28 11:05:00,309,152.0,119.995728
2023-06-28 11:05:00,310,166.0,122.0
2023-06-28 11:05:00,311,155.5,119.995728
2023-06-28 11:05:00,312,155.5,119.995728
2023-06-28 11:05:00,313,169.0,122.0
2023-06-28 11:05:00,314,155.5,119.995728
2023-06-28 11:05:00,315,155.5,119.995728
2023-06-28 11:05:00,316,177.0,122.0
2023-06-28 11:05:00,317,170.000305,170.000305
2023-06-28 11:05:00,318,170.000305,170.000305
2023-06-28 11:05:00,319,182.0,170.000305
2023-06-28 11:05:00,320,157.0,122.0
2023-06-28 11:05:00,321,157.0,122.0
2023-06-28 11:05:00,322,169.0,136.0
2023-06-28 11:05:00,323,165.5,122.0
2023-06-28 11:05:00,324,165.5,122.0
2023-06-28 11:05:00,325,176.0,136.0
2023-06-28 11:05:00,326,142.0,135.0
2023-06-28 11:05:00,327,142.0,135.0
2023-06-28 11:05:00,328,175.0,150.0
2023-06-28 11:05:00,329,0.0,0.0
2023-06-28 11:05:00,330,0.0,0.0
2023-06-28 11:05:00,331,765.0,644.627686
2023-06-28 11:05:00,332,813.0,645.706421
2023-06-28 11:05:00,333,0.0,0.0
2023-06-28 11:05:00,334,69.5,50.99826
2023-06-28 11:05:00,335,69.5,50.99826
2023-06-28 11:05:00,336,49.0,49.0
2023-06-28 11:05:00,337,40.5,40.5
2023-06-28 11:05:00,338,40.5,40.5
2023-06-28 11:05:00,339,29.0,29.0
2023-06-28 11:05:00,340,818.0,679.779541
2023-06-28 11:05:00,341,817.0,676.668091
2023-06-28 11:05:00,342,166.0,135.0
2023-06-28 11:05:00,343,0.0,0.0
2023-06-28 11:05:00,344,0.0,0.0
2023-06-28 11:05:00,345,0.0,0.0
2023-06-28 11:05:00,346,85.213013,80.091644
2023-06-28 11:05:00,347,0.0,0.0
2023-06-28 11:05:00,348,0.0,0.0
2023-06-28 11:05:00,349,0.0,0.0
2023-06-28 11:05:00,350,0.0,0.0
2023-06-28 11:05:00,351,0.0,0.0
2023-06-28 11:05:00,352,0.0,0.0
2023-06-28 11:05:00,353,0.0,0.0
2023-06-28 11:05:00,354,0.0,0.0
2023-06-28 11:05:00,355,0.0,0.0
2023-06-28 11:05:00,356,0.0,0.0
2023-06-28 11:05:00,357,27.5,10.0
2023-06-28 11:05:00,358,20.0,10.000153
2023-06-28 11:05:00,359,20.0,10.000153
2023-06-28 11:05:00,360,0.0,0.0
2023-06-28 11:05:00,361,0.0,0.0
2023-06-28 11:05:00,362,20.0,7.0
2023-06-28 11:05:00,363,20.0,10.0
2023-06-28 11:05:00,364,700.0,665.0
2023-06-28 11:05:00,365,0.0,0.0
2023-06-28 11:05:00,366,378.487396,359.922974
2023-06-28 11:05:00,367,379.159668,359.922974
2023-06-28 11:05:00,368,0.0,0.0
2023-06-28 11:05:00,369,0.0,0.0
2023-06-28 11:05:00,370,0.0,0.0
2023-06-28 11:05:00,371,0.0,0.0
2023-06-28 11:05:00,372,0.0,0.0
2023-06-28 11:05:00,373,94.917908,69.917511
2023-06-28 11:05:00,374,94.917908,69.917511
2023-06-28 11:05:00,375,112.0,69.917511
2023-06-28 11:05:00,376,163.0,116.662704
2023-06-28 11:05:00,377,163.0,116.662704
2023-06-28 11:05:00,378,181.0,120.0
2023-06-28 11:05:00,379,40.0,31.0
2023-06-28 11:05:00,380,40.0,31.0
2023-06-28 11:05:00,381,28.0,24.0
2023-06-28 11:05:00,382,165.0,129.972046
2023-06-28 11:05:00,383,165.0,129.972046
2023-06-28 11:05:00,384,179.0,129.972046
2023-06-28 11:05:00,385,269.5,188.018433
2023-06-28 11:05:00,386,269.5,188.705139
2023-06-28 11:05:00,387,275.0,204.0
2023-06-28 11:05:00,388,269.0,188.216797
2023-06-28 11:05:00,389,269.0,187.652222
2023-06-28 11:05:00,390,275.0,204.0
2023-06-28 11:05:00,419,289.0,160.002441
2023-06-28 11:05:00,420,289.0,160.002441
2023-06-28 11:05:00,421,268.0,160.002441
2023-06-28 11:05:00,422,253.0,186.0
2023-06-28 11:05:00,423,253.0,186.0
2023-06-28 11:05:00,432,293.0,220.0
2023-06-28 11:05:00,433,387.810516,267.0
2023-06-28 11:05:00,434,271.0,189.016327
2023-06-28 11:05:00,435,271.0,189.016327
2023-06-28 11:05:00,436,274.0,189.016327
2023-06-28 11:05:00,437,274.0,189.016327
2023-06-28 11:05:00,438,275.0,206.0
2023-06-28 11:05:00,439,277.0,206.0
2023-06-28 11:05:00,440,161.5,120.0
2023-06-28 11:05:00,441,161.5,120.0
2023-06-28 11:05:00,442,175.0,120.0
2023-06-28 11:05:00,443,0.0,0.0
2023-06-28 11:05:00,444,0.0,0.0
2023-06-28 11:05:00,450,221.0,217.0
2023-06-28 11:05:00,451,113.0,113.0
2023-06-28 11:05:00,452,241.0,237.0
2023-06-28 11:05:00,453,113.0,113.0
2023-06-28 11:05:00,459,396.866486,276.0
2023-06-28 11:05:00,467,0.0,0.0
2023-06-28 11:05:00,468,0.0,0.0
2023-06-28 11:05:00,469,0.0,0.0
2023-06-28 11:05:00,471,15.0,7.0
2023-06-28 11:05:00,472,236.0,180.0
2023-06-28 11:05:00,473,121.0,90.0
2023-06-28 11:05:00,474,238.0,180.0
2023-06-28 11:05:00,475,116.0,90.0
2023-06-28 11:05:00,477,242.0,173.994461
2023-06-28 11:05:00,478,242.0,173.994461
2023-06-28 11:05:00,479,250.0,173.994461
2023-06-28 11:05:00,480,242.5,173.994461
2023-06-28 11:05:00,481,242.5,173.994461
2023-06-28 11:05:00,482,251.0,173.994461
2023-06-28 11:05:00,485,36.0,18.001099
2023-06-28 11:05:00,486,0.0,0.0
2023-06-28 11:05:00,487,0.0,0.0
2023-06-28 11:05:00,488,0.0,0.0
2023-06-28 11:05:00,489,1001.0,795.0
2023-06-28 11:05:00,490,1006.0,795.0
2023-06-28 11:05:00,491,969.0,791.0
2023-06-28 11:05:00,492,968.0,786.0
2023-06-28 11:05:00,493,995.0,795.0
2023-06-28 11:05:00,494,994.0,795.0
2023-06-28 11:05:00,495,0.0,0.0
2023-06-28 11:05:00,496,0.0,0.0
2023-06-28 11:05:00,497,0.0,0.0
2023-06-28 11:05:00,498,0.0,0.0
2023-06-28 11:05:00,499,0.0,0.0
2023-06-28 11:05:00,501,284.5,167.006409
2023-06-28 11:05:00,502,167.0,167.0
2023-06-28 11:05:00,503,289.0,204.0
2023-06-28 11:05:00,507,0.0,0.0
2023-06-28 11:05:00,508,0.0,0.0
2023-06-28 11:05:00,511,0.0,0.0
2023-06-28 11:05:00,512,0.0,0.0
2023-06-28 11:05:00,513,338.0,305.0
2023-06-28 11:05:00,514,134.0,125.0
2023-06-28 11:05:00,516,850.012939,749.988525
2023-06-28 11:05:00,521,939.0,761.578979
2023-06-28 11:05:00,522,939.0,754.575134
2023-06-28 11:05:00,523,0.0,0.0
2023-06-28 11:05:00,524,0.0,0.0
2023-06-28 11:05:00,525,0.0,0.0
2023-06-28 11:05:00,526,245.455811,131.0
2023-06-28 11:05:00,527,1357.0,1058.099976
2023-06-28 11:05:00,528,0.0,0.0
2023-06-28 11:05:00,529,994.0,746.567627
2023-06-28 11:05:00,530,0.0,0.0
2023-06-28 11:05:00,533,0.0,0.0
2023-06-28 11:05:00,534,0.0,0.0
2023-06-28 11:05:00,535,0.0,0.0
2023-06-28 11:05:00,536,0.0,0.0
2023-06-28 11:05:00,537,0.0,0.0
2023-06-28 11:05:00,538,0.0,0.0
2023-06-28 11:05:00,539,331.0,174.0
2023-06-28 11:05:00,540,165.0,87.0
2023-06-28 11:05:00,541,0.0,0.0
2023-06-28 11:05:00,542,0.0,0.0
2023-06-28 11:05:00,544,0.0,0.0
2023-06-28 11:05:00,545,1012.0,795.0
2023-06-28 11:05:00,546,0.0,0.0
2023-06-28 11:05:00,547,0.0,0.0
2023-06-28 11:05:00,548,0.0,0.0
2023-06-28 11:05:00,549,0.0,0.0
2023-06-28 11:05:00,550,0.0,0.0
2023-06-28 11:05:00,552,0.0,0.0
2023-06-28 11:05:00,553,0.0,0.0
2023-06-28 11:10:00,1,0.0,0.0
2023-06-28 11:10:00,2,0.0,0.0
2023-06-28 11:10:00,3,378.799927,364.991486
2023-06-28 11:10:00,4,392.481567,364.991486
2023-06-28 11:10:00,5,395.151398,364.991486
2023-06-28 11:10:00,6,384.364197,364.991486
2023-06-28 11:10:00,7,480.0,330.0
2023-06-28 11:10:00,8,394.427368,364.991486
2023-06-28 11:10:00,9,440.913818,364.917023
2023-06-28 11:10:00,10,477.045929,364.371613
2023-06-28 11:10:00,11,0.0,0.0
2023-06-28 11:10:00,12,350.0,200.0
2023-06-28 11:10:00,15,430.112976,394.160278
2023-06-28 11:10:00,16,426.656555,395.373413
2023-06-28 11:10:00,17,452.565887,412.565887
2023-06-28 11:10:00,18,452.099091,412.099091
2023-06-28 11:10:00,27,615.0,615.0
2023-06-28 11:10:00,28,612.0,612.0
2023-06-28 11:10:00,29,612.0,612.0
2023-06-28 11:10:00,33,0.0,0.0
2023-06-28 11:10:00,36,1000.0,795.0
2023-06-28 11:10:00,37,993.0,795.0
2023-06-28 11:10:00,43,375.0,281.0
2023-06-28 11:10:00,46,503.682495,445.009064
2023-06-28 11:10:00,47,426.778198,409.996735
2023-06-28 11:10:00,48,437.572235,409.897614
2023-06-28 11:10:00,49,463.0,280.0
2023-06-28 11:10:00,50,0.0,0.0
2023-06-28 11:10:00,51,463.0,405.012726
2023-06-28 11:10:00,52,0.0,0.0
2023-06-28 11:10:00,53,0.0,0.0
2023-06-28 11:10:00,54,0.0,0.0
2023-06-28 11:10:00,55,0.0,0.0
2023-06-28 11:10:00,56,159.989456,139.990311
2023-06-28 11:10:00,57,97.5,69.995155
2023-06-28 11:10:00,58,0.0,0.0
2023-06-28 11:10:00,59,0.0,0.0
2023-06-28 11:10:00,60,0.0,0.0
2023-06-28 11:10:00,61,400.0,280.014557
2023-06-28 11:10:00,62,0.0,0.0
2023-06-28 11:10:00,63,359.982574,280.0
2023-06-28 11:10:00,64,0.0,0.0
2023-06-28 11:10:00,65,0.0,0.0
2023-06-28 11:10:00,66,428.048492,374.761261
2023-06-28 11:10:00,67,436.454376,393.928741
2023-06-28 11:10:00,68,0.0,0.0
2023-06-28 11:10:00,69,932.0,850.18457
2023-06-28 11:10:00,70,930.0,850.756836
2023-06-28 11:10:00,71,0.0,0.0
2023-06-28 11:10:00,72,40.0,25.002136
2023-06-28 11:10:00,73,0.0,0.0
2023-06-28 11:10:00,74,0.0,0.0
2023-06-28 11:10:00,75,0.0,0.0
2023-06-28 11:10:00,76,0.0,0.0
2023-06-28 11:10:00,77,0.0,0.0
2023-06-28 11:10:00,78,0.0,0.0
2023-06-28 11:10:00,79,0.0,0.0
2023-06-28 11:10:00,80,0.0,0.0
2023-06-28 11:10:00,83,409.640625,360.449188
2023-06-28 11:10:00,84,360.139221,339.50827
2023-06-28 11:10:00,85,0.0,0.0
2023-06-28 11:10:00,86,368.983215,329.757294
2023-06-28 11:10:00,87,0.0,0.0
2023-06-28 11:10:00,88,381.884338,329.732513
2023-06-28 11:10:00,89,446.399994,380.018097
2023-06-28 11:10:00,90,420.0,380.018097
2023-06-28 11:10:00,91,751.679382,750.0
2023-06-28 11:10:00,92,688.994263,688.994263
2023-06-28 11:10:00,95,0.0,0.0
2023-06-28 11:10:00,96,0.0,0.0
2023-06-28 11:10:00,97,0.0,0.0
2023-06-28 11:10:00,98,0.0,0.0
2023-06-28 11:10:00,99,357.304108,261.0
2023-06-28 11:10:00,100,0.0,0.0
2023-06-28 11:10:00,101,0.0,0.0
2023-06-28 11:10:00,102,0.0,0.0
2023-06-28 11:10:00,103,0.0,0.0
2023-06-28 11:10:00,104,0.0,0.0
2023-06-28 11:10:00,105,0.0,0.0
2023-06-28 11:10:00,106,0.0,0.0
2023-06-28 11:10:00,107,0.0,0.0
2023-06-28 11:10:00,108,0.0,0.0
2023-06-28 11:10:00,112,0.0,0.0
2023-06-28 11:10:00,113,0.0,0.0
2023-06-28 11:10:00,114,0.0,0.0
2023-06-28 11:10:00,115,921.0,750.045654
2023-06-28 11:10:00,116,917.99292,750.045654
2023-06-28 11:10:00,117,0.0,0.0
2023-06-28 11:10:00,118,0.0,0.0
2023-06-28 11:10:00,119,99.99939,60.000153
2023-06-28 11:10:00,120,100.0,60.000153
2023-06-28 11:10:00,126,0.0,0.0
2023-06-28 11:10:00,127,0.0,0.0
2023-06-28 11:10:00,128,996.0,750.0
2023-06-28 11:10:00,129,993.0,750.0
2023-06-28 11:10:00,130,0.0,0.0
2023-06-28 11:10:00,131,985.0,718.0
2023-06-28 11:10:00,132,948.0,758.0
2023-06-28 11:10:00,133,969.0,755.0
2023-06-28 11:10:00,134,266.938965,256.938965
2023-06-28 11:10:00,135,291.0,210.0
2023-06-28 11:10:00,136,157.5,109.996994
2023-06-28 11:10:00,137,157.5,109.996994
2023-06-28 11:10:00,138,182.0,121.0
2023-06-28 11:10:00,139,0.0,0.0
2023-06-28 11:10:00,140,0.0,0.0
2023-06-28 11:10:00,141,0.0,0.0
2023-06-28 11:10:00,142,162.0,88.0
2023-06-28 11:10:00,143,162.0,88.907463
2023-06-28 11:10:00,144,184.0,104.0
2023-06-28 11:10:00,145,160.5,88.436272
2023-06-28 11:10:00,146,160.5,88.436272
2023-06-28 11:10:00,147,177.0,104.0
2023-06-28 11:10:00,150,0.0,0.0
2023-06-28 11:10:00,151,0.0,0.0
2023-06-28 11:10:00,152,0.0,0.0
2023-06-28 11:10:00,153,0.0,0.0
2023-06-28 11:10:00,154,237.0,141.003876
2023-06-28 11:10:00,155,121.0,70.501938
2023-06-28 11:10:00,156,385.994293,350.0
2023-06-28 11:10:00,158,0.0,0.0
2023-06-28 11:10:00,159,0.0,0.0
2023-06-28 11:10:00,160,0.0,0.0
2023-06-28 11:10:00,161,299.998077,220.003342
2023-06-28 11:10:00,162,0.0,0.0
2023-06-28 11:10:00,166,0.0,0.0
2023-06-28 11:10:00,167,0.0,0.0
2023-06-28 11:10:00,168,0.0,0.0
2023-06-28 11:10:00,169,0.0,0.0
2023-06-28 11:10:00,170,0.0,0.0
2023-06-28 11:10:00,171,0.0,0.0
2023-06-28 11:10:00,172,0.0,0.0
2023-06-28 11:10:00,173,0.0,0.0
2023-06-28 11:10:00,174,0.0,0.0
2023-06-28 11:10:00,175,284.0,162.0
2023-06-28 11:10:00,176,0.0,0.0
2023-06-28 11:10:00,177,147.0,108.0
2023-06-28 11:10:00,178,0.0,0.0
2023-06-28 11:10:00,179,0.0,0.0
2023-06-28 11:10:00,180,0.0,0.0
2023-06-28 11:10:00,181,153.0,115.997803
2023-06-28 11:10:00,182,153.0,115.997803
2023-06-28 11:10:00,183,178.0,120.0
2023-06-28 11:10:00,184,0.0,0.0
2023-06-28 11:10:00,185,0.0,0.0
2023-06-28 11:10:00,186,0.0,0.0
2023-06-28 11:10:00,187,157.0,119.995728
2023-06-28 11:10:00,188,157.0,119.995728
2023-06-28 11:10:00,189,181.0,120.0
2023-06-28 11:10:00,190,1000.0,795.0
2023-06-28 11:10:00,191,999.0,795.0
2023-06-28 11:10:00,193,0.0,0.0
2023-06-28 11:10:00,194,0.0,0.0
2023-06-28 11:10:00,195,0.0,0.0
2023-06-28 11:10:00,196,53.104923,35.0
2023-06-28 11:10:00,197,0.0,0.0
2023-06-28 11:10:00,198,0.0,0.0
2023-06-28 11:10:00,200,0.0,0.0
2023-06-28 11:10:00,207,0.0,0.0
2023-06-28 11:10:00,208,0.0,0.0
2023-06-28 11:10:00,209,0.0,0.0
2023-06-28 11:10:00,210,0.0,0.0
2023-06-28 11:10:00,211,0.0,0.0
2023-06-28 11:10:00,212,0.0,0.0
2023-06-28 11:10:00,213,0.0,0.0
2023-06-28 11:10:00,214,78.666664,67.0
2023-06-28 11:10:00,215,68.577835,68.577835
2023-06-28 11:10:00,216,81.333336,67.534103
2023-06-28 11:10:00,217,27.0,20.99826
2023-06-28 11:10:00,218,27.0,20.99826
2023-06-28 11:10:00,219,27.0,20.99826
2023-06-28 11:10:00,220,27.0,20.99826
2023-06-28 11:10:00,231,296.790405,270.0
2023-06-28 11:10:00,232,28.979864,0.0
2023-06-28 11:10:00,233,0.0,0.0
2023-06-28 11:10:00,234,0.0,0.0
2023-06-28 11:10:00,237,0.0,0.0
2023-06-28 11:10:00,238,0.0,0.0
2023-06-28 11:10:00,240,276.0,200.0
2023-06-28 11:10:00,241,141.0,100.0
2023-06-28 11:10:00,242,148.0,143.0
2023-06-28 11:10:00,243,167.0,164.5
2023-06-28 11:10:00,244,167.0,164.5
2023-06-28 11:10:00,247,71.995911,71.995911
2023-06-28 11:10:00,248,0.0,0.0
2023-06-28 11:10:00,249,156.0,99.553833
2023-06-28 11:10:00,250,156.0,99.334106
2023-06-28 11:10:00,251,156.0,99.553833
2023-06-28 11:10:00,252,252.0,195.0
2023-06-28 11:10:00,253,124.998016,69.000366
2023-06-28 11:10:00,254,39.0,34.500183
2023-06-28 11:10:00,255,243.0,175.0
2023-06-28 11:10:00,256,243.0,175.0
2023-06-28 11:10:00,257,264.0,222.0
2023-06-28 11:10:00,258,272.5,172.002289
2023-06-28 11:10:00,259,272.5,172.002289
2023-06-28 11:10:00,260,269.0,212.0
2023-06-28 11:10:00,264,0.0,0.0
2023-06-28 11:10:00,265,10.0,5.000229
2023-06-28 11:10:00,266,0.0,0.0
2023-06-28 11:10:00,267,0.0,0.0
2023-06-28 11:10:00,268,0.0,0.0
2023-06-28 11:10:00,269,0.0,0.0
2023-06-28 11:10:00,270,0.0,0.0
2023-06-28 11:10:00,271,79.807678,75.0
2023-06-28 11:10:00,272,84.822235,75.0
2023-06-28 11:10:00,273,84.822235,75.0
2023-06-28 11:10:00,274,112.5,112.5
2023-06-28 11:10:00,275,0.0,0.0
2023-06-28 11:10:00,276,0.0,0.0
2023-06-28 11:10:00,277,155.0,100.0
2023-06-28 11:10:00,278,78.0,50.0
2023-06-28 11:10:00,279,0.0,0.0
2023-06-28 11:10:00,280,0.0,0.0
2023-06-28 11:10:00,281,161.0,100.0
2023-06-28 11:10:00,282,73.0,50.0
2023-06-28 11:10:00,283,159.0,100.0
2023-06-28 11:10:00,284,75.0,50.0
2023-06-28 11:10:00,285,159.0,100.0
2023-06-28 11:10:00,286,75.0,50.0
2023-06-28 11:10:00,287,160.0,100.0
2023-06-28 11:10:00,288,74.0,50.0
2023-06-28 11:10:00,289,160.0,100.0
2023-06-28 11:10:00,290,75.0,50.0
2023-06-28 11:10:00,291,0.0,0.0
2023-06-28 11:10:00,292,0.0,0.0
2023-06-28 11:10:00,293,0.0,0.0
2023-06-28 11:10:00,294,0.0,0.0
2023-06-28 11:10:00,299,0.0,0.0
2023-06-28 11:10:00,300,0.0,0.0
2023-06-28 11:10:00,301,180.0,133.0
2023-06-28 11:10:00,302,0.0,0.0
2023-06-28 11:10:00,303,0.0,0.0
2023-06-28 11:10:00,304,95.0,64.499725
2023-06-28 11:10:00,305,373.0,310.000916
2023-06-28 11:10:00,306,351.0,297.007629
2023-06-28 11:10:00,307,304.156586,207.007019
2023-06-28 11:10:00,308,152.0,119.995728
2023-06-28 11:10:00,309,152.0,119.995728
2023-06-28 11:10:00,310,166.0,122.0
2023-06-28 11:10:00,311,155.5,119.995728
2023-06-28 11:10:00,312,155.5,119.995728
2023-06-28 11:10:00,313,169.0,122.0
2023-06-28 11:10:00,314,155.5,119.995728
2023-06-28 11:10:00,315,155.5,119.995728
2023-06-28 11:10:00,316,177.0,122.0
2023-06-28 11:10:00,317,170.000305,170.000305
2023-06-28 11:10:00,318,170.000305,170.000305
2023-06-28 11:10:00,319,182.0,170.000305
2023-06-28 11:10:00,320,156.0,122.0
2023-06-28 11:10:00,321,156.0,122.0
2023-06-28 11:10:00,322,169.0,136.0
2023-06-28 11:10:00,323,165.5,122.0
2023-06-28 11:10:00,324,165.5,122.0
2023-06-28 11:10:00,325,176.0,136.0
2023-06-28 11:10:00,326,142.0,135.0
2023-06-28 11:10:00,327,142.0,135.0
2023-06-28 11:10:00,328,175.0,150.0
2023-06-28 11:10:00,329,0.0,0.0
2023-06-28 11:10:00,330,0.0,0.0
2023-06-28 11:10:00,331,765.0,644.669189
2023-06-28 11:10:00,332,813.0,645.706421
2023-06-28 11:10:00,333,0.0,0.0
2023-06-28 11:10:00,334,69.0,50.99826
2023-06-28 11:10:00,335,69.0,50.99826
2023-06-28 11:10:00,336,49.0,49.0
2023-06-28 11:10:00,337,39.0,39.0
2023-06-28 11:10:00,338,39.0,39.0
2023-06-28 11:10:00,339,29.0,29.0
2023-06-28 11:10:00,340,818.0,680.692261
2023-06-28 11:10:00,341,817.0,677.456421
2023-06-28 11:10:00,342,166.0,135.0
2023-06-28 11:10:00,343,0.0,0.0
2023-06-28 11:10:00,344,0.0,0.0
2023-06-28 11:10:00,345,0.0,0.0
2023-06-28 11:10:00,346,84.955505,80.091644
2023-06-28 11:10:00,347,0.0,0.0
2023-06-28 11:10:00,348,0.0,0.0
2023-06-28 11:10:00,349,0.0,0.0
2023-06-28 11:10:00,350,0.0,0.0
2023-06-28 11:10:00,351,0.0,0.0
2023-06-28 11:10:00,352,0.0,0.0
2023-06-28 11:10:00,353,0.0,0.0
2023-06-28 11:10:00,354,0.0,0.0
2023-06-28 11:10:00,355,0.0,0.0
2023-06-28 11:10:00,356,0.0,0.0
2023-06-28 11:10:00,357,27.5,10.0
2023-06-28 11:10:00,358,20.0,10.000153
2023-06-28 11:10:00,359,20.0,10.000153
2023-06-28 11:10:00,360,0.0,0.0
2023-06-28 11:10:00,361,0.0,0.0
2023-06-28 11:10:00,362,20.0,7.0
2023-06-28 11:10:00,363,20.0,10.0
2023-06-28 11:10:00,364,700.0,665.0
2023-06-28 11:10:00,365,0.0,0.0
2023-06-28 11:10:00,366,378.487396,359.922974
2023-06-28 11:10:00,367,379.159668,359.922974
2023-06-28 11:10:00,368,0.0,0.0
2023-06-28 11:10:00,369,0.0,0.0
2023-06-28 11:10:00,370,0.0,0.0
2023-06-28 11:10:00,371,0.0,0.0
2023-06-28 11:10:00,372,0.0,0.0
2023-06-28 11:10:00,373,94.917908,69.917511
2023-06-28 11:10:00,374,94.917908,69.917511
2023-06-28 11:10:00,375,112.0,69.917511
2023-06-28 11:10:00,376,162.0,116.662704
2023-06-28 11:10:00,377,162.0,116.662704
2023-06-28 11:10:00,378,181.0,120.0
2023-06-28 11:10:00,379,39.5,31.0
2023-06-28 11:10:00,380,39.5,31.0
2023-06-28 11:10:00,381,28.0,24.0
2023-06-28 11:10:00,382,163.5,129.972046
2023-06-28 11:10:00,383,163.5,129.972046
2023-06-28 11:10:00,384,178.0,129.972046
2023-06-28 11:10:00,385,268.0,187.987915
2023-06-28 11:10:00,386,268.0,188.476196
2023-06-28 11:10:00,387,274.0,204.0
2023-06-28 11:10:00,388,267.5,188.247314
2023-06-28 11:10:00,389,267.5,187.652222
2023-06-28 11:10:00,390,274.0,204.0
2023-06-28 11:10:00,419,287.0,160.002441
2023-06-28 11:10:00,420,287.0,160.002441
2023-06-28 11:10:00,421,268.0,160.002441
2023-06-28 11:10:00,422,252.0,186.0
2023-06-28 11:10:00,423,252.0,186.0
2023-06-28 11:10:00,432,290.0,220.0
2023-06-28 11:10:00,433,388.256592,267.0
2023-06-28 11:10:00,434,269.5,189.016327
2023-06-28 11:10:00,435,269.5,189.016327
2023-06-28 11:10:00,436,272.0,189.016327
2023-06-28 11:10:00,437,272.0,189.016327
2023-06-28 11:10:00,438,273.0,206.0
2023-06-28 11:10:00,439,275.0,206.0
2023-06-28 11:10:00,440,160.5,120.0
2023-06-28 11:10:00,441,160.5,120.0
2023-06-28 11:10:00,442,174.0,120.0
2023-06-28 11:10:00,443,0.0,0.0
2023-06-28 11:10:00,444,0.0,0.0
2023-06-28 11:10:00,450,219.0,215.0
2023-06-28 11:10:00,451,113.0,113.0
2023-06-28 11:10:00,452,239.0,235.0
2023-06-28 11:10:00,453,113.0,113.0
2023-06-28 11:10:00,459,397.110107,276.0
2023-06-28 11:10:00,467,0.0,0.0
2023-06-28 11:10:00,468,0.0,0.0
2023-06-28 11:10:00,469,0.0,0.0
2023-06-28 11:10:00,471,15.0,7.0
2023-06-28 11:10:00,472,235.0,180.0
2023-06-28 11:10:00,473,120.0,90.0
2023-06-28 11:10:00,474,237.0,180.0
2023-06-28 11:10:00,475,115.0,90.0
2023-06-28 11:10:00,477,240.0,173.994461
2023-06-28 11:10:00,478,240.0,173.994461
2023-06-28 11:10:00,479,248.0,173.994461
2023-06-28 11:10:00,480,240.5,173.994461
2023-06-28 11:10:00,481,240.5,173.994461
2023-06-28 11:10:00,482,249.0,173.994461
2023-06-28 11:10:00,485,36.0,18.001099
2023-06-28 11:10:00,486,0.0,0.0
2023-06-28 11:10:00,487,0.0,0.0
2023-06-28 11:10:00,488,0.0,0.0
2023-06-28 11:10:00,489,1001.0,795.0
2023-06-28 11:10:00,490,1006.0,795.0
2023-06-28 11:10:00,491,969.0,791.0
2023-06-28 11:10:00,492,968.0,786.0
2023-06-28 11:10:00,493,995.0,795.0
2023-06-28 11:10:00,494,994.0,795.0
2023-06-28 11:10:00,495,0.0,0.0
2023-06-28 11:10:00,496,0.0,0.0
2023-06-28 11:10:00,497,0.0,0.0
2023-06-28 11:10:00,498,0.0,0.0
2023-06-28 11:10:00,499,0.0,0.0
2023-06-28 11:10:00,501,282.5,167.006409
2023-06-28 11:10:00,502,167.0,167.0
2023-06-28 11:10:00,503,287.0,204.0
2023-06-28 11:10:00,507,0.0,0.0
2023-06-28 11:10:00,508,0.0,0.0
2023-06-28 11:10:00,511,0.0,0.0
2023-06-28 11:10:00,512,0.0,0.0
2023-06-28 11:10:00,513,328.0,305.0
2023-06-28 11:10:00,514,141.0,125.0
2023-06-28 11:10:00,516,850.012939,749.988525
2023-06-28 11:10:00,521,939.0,746.532898
2023-06-28 11:10:00,522,939.0,734.585205
2023-06-28 11:10:00,523,0.0,0.0
2023-06-28 11:10:00,524,0.0,0.0
2023-06-28 11:10:00,525,0.0,0.0
2023-06-28 11:10:00,526,242.251343,131.0
2023-06-28 11:10:00,527,1357.0,1058.099976
2023-06-28 11:10:00,528,0.0,0.0
2023-06-28 11:10:00,529,994.0,734.659607
2023-06-28 11:10:00,530,0.0,0.0
2023-06-28 11:10:00,533,0.0,0.0
2023-06-28 11:10:00,534,0.0,0.0
2023-06-28 11:10:00,535,0.0,0.0
2023-06-28 11:10:00,536,0.0,0.0
2023-06-28 11:10:00,537,0.0,0.0
2023-06-28 11:10:00,538,0.0,0.0
2023-06-28 11:10:00,539,331.0,174.0
2023-06-28 11:10:00,540,165.0,87.0
2023-06-28 11:10:00,541,0.0,0.0
2023-06-28 11:10:00,542,0.0,0.0
2023-06-28 11:10:00,544,0.0,0.0
2023-06-28 11:10:00,545,1012.0,795.0
2023-06-28 11:10:00,546,0.0,0.0
2023-06-28 11:10:00,547,0.0,0.0
2023-06-28 11:10:00,548,0.0,0.0
2023-06-28 11:10:00,549,0.0,0.0
2023-06-28 11:10:00,550,0.0,0.0
2023-06-28 11:10:00,552,0.0,0.0
2023-06-28 11:10:00,553,0.0,0.0
2023-06-28 11:15:00,1,0.0,0.0
2023-06-28 11:15:00,2,0.0,0.0
2023-06-28 11:15:00,3,396.661255,364.991486
2023-06-28 11:15:00,4,413.773224,364.991486
2023-06-28 11:15:00,5,416.919189,364.991486
2023-06-28 11:15:00,6,382.575104,364.991486
2023-06-28 11:15:00,7,339.972076,330.0
2023-06-28 11:15:00,8,406.986725,364.991486
2023-06-28 11:15:00,9,441.737152,364.917023
2023-06-28 11:15:00,10,477.045929,364.371613
2023-06-28 11:15:00,11,0.0,0.0
2023-06-28 11:15:00,12,350.0,200.0
2023-06-28 11:15:00,15,425.82782,394.320557
2023-06-28 11:15:00,16,427.750275,395.030029
2023-06-28 11:15:00,17,437.19397,397.19397
2023-06-28 11:15:00,18,437.38858,397.38858
2023-06-28 11:15:00,27,615.0,615.0
2023-06-28 11:15:00,28,612.0,612.0
2023-06-28 11:15:00,29,612.0,612.0
2023-06-28 11:15:00,33,0.0,0.0
2023-06-28 11:15:00,36,1000.0,795.0
2023-06-28 11:15:00,37,993.0,795.0
2023-06-28 11:15:00,43,375.0,281.0
2023-06-28 11:15:00,46,506.0,445.009064
2023-06-28 11:15:00,47,447.771851,409.996735
2023-06-28 11:15:00,48,438.614502,409.872833
2023-06-28 11:15:00,49,463.0,280.0
2023-06-28 11:15:00,50,0.0,0.0
2023-06-28 11:15:00,51,463.0,405.012726
2023-06-28 11:15:00,52,0.0,0.0
2023-06-28 11:15:00,53,0.0,0.0
2023-06-28 11:15:00,54,0.0,0.0
2023-06-28 11:15:00,55,0.0,0.0
2023-06-28 11:15:00,56,159.989456,139.990311
2023-06-28 11:15:00,57,97.5,69.995155
2023-06-28 11:15:00,58,0.0,0.0
2023-06-28 11:15:00,59,0.0,0.0
2023-06-28 11:15:00,60,0.0,0.0
2023-06-28 11:15:00,61,400.0,280.014557
2023-06-28 11:15:00,62,0.0,0.0
2023-06-28 11:15:00,63,359.982574,280.0
2023-06-28 11:15:00,64,0.0,0.0
2023-06-28 11:15:00,65,0.0,0.0
2023-06-28 11:15:00,66,428.271637,374.761261
2023-06-28 11:15:00,67,436.429596,385.646759
2023-06-28 11:15:00,68,0.0,0.0
2023-06-28 11:15:00,69,932.0,850.241943
2023-06-28 11:15:00,70,930.0,850.756836
2023-06-28 11:15:00,71,0.0,0.0
2023-06-28 11:15:00,72,40.0,25.002136
2023-06-28 11:15:00,73,0.0,0.0
2023-06-28 11:15:00,74,0.0,0.0
2023-06-28 11:15:00,75,0.0,0.0
2023-06-28 11:15:00,76,0.0,0.0
2023-06-28 11:15:00,77,0.0,0.0
2023-06-28 11:15:00,78,0.0,0.0
2023-06-28 11:15:00,79,0.0,0.0
2023-06-28 11:15:00,80,0.0,0.0
2023-06-28 11:15:00,83,396.769073,360.449188
2023-06-28 11:15:00,84,370.09436,339.50827
2023-06-28 11:15:00,85,0.0,0.0
2023-06-28 11:15:00,86,363.526611,329.732513
2023-06-28 11:15:00,87,0.0,0.0
2023-06-28 11:15:00,88,373.331207,329.757294
2023-06-28 11:15:00,89,446.399994,380.018097
2023-06-28 11:15:00,90,420.0,380.018097
2023-06-28 11:15:00,91,751.679382,750.0
2023-06-28 11:15:00,92,688.994263,688.994263
2023-06-28 11:15:00,95,0.0,0.0
2023-06-28 11:15:00,96,0.0,0.0
2023-06-28 11:15:00,97,0.0,0.0
2023-06-28 11:15:00,98,0.0,0.0
2023-06-28 11:15:00,99,356.297668,261.0
2023-06-28 11:15:00,100,0.0,0.0
2023-06-28 11:15:00,101,0.0,0.0
2023-06-28 11:15:00,102,0.0,0.0
2023-06-28 11:15:00,103,0.0,0.0
2023-06-28 11:15:00,104,0.0,0.0
2023-06-28 11:15:00,105,0.0,0.0
2023-06-28 11:15:00,106,0.0,0.0
2023-06-28 11:15:00,107,0.0,0.0
2023-06-28 11:15:00,108,0.0,0.0
2023-06-28 11:15:00,112,0.0,0.0
2023-06-28 11:15:00,113,0.0,0.0
2023-06-28 11:15:00,114,0.0,0.0
2023-06-28 11:15:00,115,921.0,750.045654
2023-06-28 11:15:00,116,917.99292,750.045654
2023-06-28 11:15:00,117,0.0,0.0
2023-06-28 11:15:00,118,0.0,0.0
2023-06-28 11:15:00,119,99.99939,60.000153
2023-06-28 11:15:00,120,100.0,60.000153
2023-06-28 11:15:00,126,0.0,0.0
2023-06-28 11:15:00,127,0.0,0.0
2023-06-28 11:15:00,128,996.0,750.0
2023-06-28 11:15:00,129,993.0,750.0
2023-06-28 11:15:00,130,0.0,0.0
2023-06-28 11:15:00,131,985.0,718.0
2023-06-28 11:15:00,132,948.0,758.0
2023-06-28 11:15:00,133,969.0,755.0
2023-06-28 11:15:00,134,262.345032,252.345032
2023-06-28 11:15:00,135,291.0,210.0
2023-06-28 11:15:00,136,157.5,109.996994
2023-06-28 11:15:00,137,157.5,109.996994
2023-06-28 11:15:00,138,182.0,121.0
2023-06-28 11:15:00,139,0.0,0.0
2023-06-28 11:15:00,140,0.0,0.0
2023-06-28 11:15:00,141,0.0,0.0
2023-06-28 11:15:00,142,162.0,88.0
2023-06-28 11:15:00,143,162.0,89.143059
2023-06-28 11:15:00,144,184.0,104.0
2023-06-28 11:15:00,145,160.5,88.436272
2023-06-28 11:15:00,146,160.5,88.436272
2023-06-28 11:15:00,147,177.0,104.0
2023-06-28 11:15:00,150,0.0,0.0
2023-06-28 11:15:00,151,0.0,0.0
2023-06-28 11:15:00,152,0.0,0.0
2023-06-28 11:15:00,153,0.0,0.0
2023-06-28 11:15:00,154,237.0,141.003876
2023-06-28 11:15:00,155,121.0,70.501938
2023-06-28 11:15:00,156,385.994293,350.0
2023-06-28 11:15:00,158,0.0,0.0
2023-06-28 11:15:00,159,0.0,0.0
2023-06-28 11:15:00,160,0.0,0.0
2023-06-28 11:15:00,161,299.998077,220.003342
2023-06-28 11:15:00,162,0.0,0.0
2023-06-28 11:15:00,166,0.0,0.0
2023-06-28 11:15:00,167,0.0,0.0
2023-06-28 11:15:00,168,0.0,0.0
2023-06-28 11:15:00,169,0.0,0.0
2023-06-28 11:15:00,170,0.0,0.0
2023-06-28 11:15:00,171,0.0,0.0
2023-06-28 11:15:00,172,0.0,0.0
2023-06-28 11:15:00,173,0.0,0.0
2023-06-28 11:15:00,174,0.0,0.0
2023-06-28 11:15:00,175,284.0,162.0
2023-06-28 11:15:00,176,0.0,0.0
2023-06-28 11:15:00,177,147.0,108.0
2023-06-28 11:15:00,178,0.0,0.0
2023-06-28 11:15:00,179,0.0,0.0
2023-06-28 11:15:00,180,0.0,0.0
2023-06-28 11:15:00,181,153.0,115.997803
2023-06-28 11:15:00,182,153.0,115.997803
2023-06-28 11:15:00,183,178.0,120.0
2023-06-28 11:15:00,184,0.0,0.0
2023-06-28 11:15:00,185,0.0,0.0
2023-06-28 11:15:00,186,0.0,0.0
2023-06-28 11:15:00,187,157.0,119.995728
2023-06-28 11:15:00,188,157.0,119.995728
2023-06-28 11:15:00,189,181.0,120.0
2023-06-28 11:15:00,190,1000.0,795.0
2023-06-28 11:15:00,191,999.0,795.0
2023-06-28 11:15:00,193,0.0,0.0
2023-06-28 11:15:00,194,0.0,0.0
2023-06-28 11:15:00,195,0.0,0.0
2023-06-28 11:15:00,196,53.104923,35.0
2023-06-28 11:15:00,197,0.0,0.0
2023-06-28 11:15:00,198,0.0,0.0
2023-06-28 11:15:00,200,0.0,0.0
2023-06-28 11:15:00,207,0.0,0.0
2023-06-28 11:15:00,208,0.0,0.0
2023-06-28 11:15:00,209,0.0,0.0
2023-06-28 11:15:00,210,0.0,0.0
2023-06-28 11:15:00,211,0.0,0.0
2023-06-28 11:15:00,212,0.0,0.0
2023-06-28 11:15:00,213,0.0,0.0
2023-06-28 11:15:00,214,78.666664,67.0
2023-06-28 11:15:00,215,68.902863,68.902863
2023-06-28 11:15:00,216,81.333336,67.925507
2023-06-28 11:15:00,217,27.0,20.99826
2023-06-28 11:15:00,218,27.0,20.99826
2023-06-28 11:15:00,219,27.0,20.99826
2023-06-28 11:15:00,220,27.0,20.99826
2023-06-28 11:15:00,231,292.855896,270.0
2023-06-28 11:15:00,232,45.682438,0.0
2023-06-28 11:15:00,233,0.0,0.0
2023-06-28 11:15:00,234,0.0,0.0
2023-06-28 11:15:00,237,0.0,0.0
2023-06-28 11:15:00,238,0.0,0.0
2023-06-28 11:15:00,240,276.0,200.0
2023-06-28 11:15:00,241,141.0,100.0
2023-06-28 11:15:00,242,148.0,143.0
2023-06-28 11:15:00,243,167.0,164.5
2023-06-28 11:15:00,244,167.0,164.5
2023-06-28 11:15:00,247,71.995911,71.995911
2023-06-28 11:15:00,248,0.0,0.0
2023-06-28 11:15:00,249,156.0,99.498901
2023-06-28 11:15:00,250,156.0,99.370728
2023-06-28 11:15:00,251,156.0,99.590454
2023-06-28 11:15:00,252,252.0,195.0
2023-06-28 11:15:00,253,124.998016,69.000366
2023-06-28 11:15:00,254,39.0,34.500183
2023-06-28 11:15:00,255,243.0,175.0
2023-06-28 11:15:00,256,243.0,175.0
2023-06-28 11:15:00,257,264.0,222.0
2023-06-28 11:15:00,258,272.5,172.002289
2023-06-28 11:15:00,259,272.5,172.002289
2023-06-28 11:15:00,260,269.0,212.0
2023-06-28 11:15:00,264,0.0,0.0
2023-06-28 11:15:00,265,10.0,5.000229
2023-06-28 11:15:00,266,0.0,0.0
2023-06-28 11:15:00,267,0.0,0.0
2023-06-28 11:15:00,268,0.0,0.0
2023-06-28 11:15:00,269,0.0,0.0
2023-06-28 11:15:00,270,0.0,0.0
2023-06-28 11:15:00,271,79.807678,75.0
2023-06-28 11:15:00,272,84.822235,75.0
2023-06-28 11:15:00,273,84.822235,75.0
2023-06-28 11:15:00,274,112.5,112.5
2023-06-28 11:15:00,275,0.0,0.0
2023-06-28 11:15:00,276,0.0,0.0
2023-06-28 11:15:00,277,155.0,100.0
2023-06-28 11:15:00,278,78.0,50.0
2023-06-28 11:15:00,279,0.0,0.0
2023-06-28 11:15:00,280,0.0,0.0
2023-06-28 11:15:00,281,161.0,100.0
2023-06-28 11:15:00,282,73.0,50.0
2023-06-28 11:15:00,283,159.0,100.0
2023-06-28 11:15:00,284,75.0,50.0
2023-06-28 11:15:00,285,159.0,100.0
2023-06-28 11:15:00,286,75.0,50.0
2023-06-28 11:15:00,287,160.0,100.0
2023-06-28 11:15:00,288,74.0,50.0
2023-06-28 11:15:00,289,160.0,100.0
2023-06-28 11:15:00,290,75.0,50.0
2023-06-28 11:15:00,291,0.0,0.0
2023-06-28 11:15:00,292,0.0,0.0
2023-06-28 11:15:00,293,0.0,0.0
2023-06-28 11:15:00,294,0.0,0.0
2023-06-28 11:15:00,299,0.0,0.0
2023-06-28 11:15:00,300,0.0,0.0
2023-06-28 11:15:00,301,180.0,133.0
2023-06-28 11:15:00,302,0.0,0.0
2023-06-28 11:15:00,303,0.0,0.0
2023-06-28 11:15:00,304,95.0,64.499725
2023-06-28 11:15:00,305,373.0,310.000916
2023-06-28 11:15:00,306,351.0,297.007629
2023-06-28 11:15:00,307,303.300293,207.007019
2023-06-28 11:15:00,308,152.0,119.995728
2023-06-28 11:15:00,309,152.0,119.995728
2023-06-28 11:15:00,310,166.0,122.0
2023-06-28 11:15:00,311,155.5,119.995728
2023-06-28 11:15:00,312,155.5,119.995728
2023-06-28 11:15:00,313,169.0,122.0
2023-06-28 11:15:00,314,155.5,119.995728
2023-06-28 11:15:00,315,155.5,119.995728
2023-06-28 11:15:00,316,177.0,122.0
2023-06-28 11:15:00,317,170.000305,170.000305
2023-06-28 11:15:00,318,170.000305,170.000305
2023-06-28 11:15:00,319,182.0,170.000305
2023-06-28 11:15:00,320,156.0,122.0
2023-06-28 11:15:00,321,156.0,122.0
2023-06-28 11:15:00,322,169.0,136.0
2023-06-28 11:15:00,323,165.5,122.0
2023-06-28 11:15:00,324,165.5,122.0
2023-06-28 11:15:00,325,176.0,136.0
2023-06-28 11:15:00,326,142.0,135.0
2023-06-28 11:15:00,327,142.0,135.0
2023-06-28 11:15:00,328,175.0,150.0
2023-06-28 11:15:00,329,0.0,0.0
2023-06-28 11:15:00,330,0.0,0.0
2023-06-28 11:15:00,331,765.0,644.669189
2023-06-28 11:15:00,332,813.0,645.706421
2023-06-28 11:15:00,333,0.0,0.0
2023-06-28 11:15:00,334,69.0,50.99826
2023-06-28 11:15:00,335,69.0,50.99826
2023-06-28 11:15:00,336,49.0,49.0
2023-06-28 11:15:00,337,39.0,39.0
2023-06-28 11:15:00,338,39.0,39.0
2023-06-28 11:15:00,339,29.0,29.0
2023-06-28 11:15:00,340,818.0,680.858154
2023-06-28 11:15:00,341,817.0,677.663818
2023-06-28 11:15:00,342,166.0,135.0
2023-06-28 11:15:00,343,0.0,0.0
2023-06-28 11:15:00,344,0.0,0.0
2023-06-28 11:15:00,345,0.0,0.0
2023-06-28 11:15:00,346,86.471924,80.091644
2023-06-28 11:15:00,347,0.0,0.0
2023-06-28 11:15:00,348,0.0,0.0
2023-06-28 11:15:00,349,0.0,0.0
2023-06-28 11:15:00,350,0.0,0.0
2023-06-28 11:15:00,351,0.0,0.0
2023-06-28 11:15:00,352,0.0,0.0
2023-06-28 11:15:00,353,0.0,0.0
2023-06-28 11:15:00,354,0.0,0.0
2023-06-28 11:15:00,355,0.0,0.0
2023-06-28 11:15:00,356,0.0,0.0
2023-06-28 11:15:00,357,27.5,10.0
2023-06-28 11:15:00,358,20.0,10.000153
2023-06-28 11:15:00,359,20.0,10.000153
2023-06-28 11:15:00,360,0.0,0.0
2023-06-28 11:15:00,361,0.0,0.0
2023-06-28 11:15:00,362,20.0,7.0
2023-06-28 11:15:00,363,20.0,10.0
2023-06-28 11:15:00,364,700.0,665.0
2023-06-28 11:15:00,365,0.0,0.0
2023-06-28 11:15:00,366,378.487396,359.922974
2023-06-28 11:15:00,367,379.159668,359.922974
2023-06-28 11:15:00,368,0.0,0.0
2023-06-28 11:15:00,369,0.0,0.0
2023-06-28 11:15:00,370,0.0,0.0
2023-06-28 11:15:00,371,0.0,0.0
2023-06-28 11:15:00,372,0.0,0.0
2023-06-28 11:15:00,373,94.917908,69.917511
2023-06-28 11:15:00,374,94.917908,69.917511
2023-06-28 11:15:00,375,112.0,69.917511
2023-06-28 11:15:00,376,162.0,116.662704
2023-06-28 11:15:00,377,162.0,116.662704
2023-06-28 11:15:00,378,181.0,120.0
2023-06-28 11:15:00,379,39.5,31.0
2023-06-28 11:15:00,380,39.5,31.0
2023-06-28 11:15:00,381,28.0,24.0
2023-06-28 11:15:00,382,163.5,129.972046
2023-06-28 11:15:00,383,163.5,129.972046
2023-06-28 11:15:00,384,178.0,129.972046
2023-06-28 11:15:00,385,268.0,187.987915
2023-06-28 11:15:00,386,268.0,188.55249
2023-06-28 11:15:00,387,274.0,204.0
2023-06-28 11:15:00,388,267.5,188.216797
2023-06-28 11:15:00,389,267.5,187.621704
2023-06-28 11:15:00,390,274.0,204.0
2023-06-28 11:15:00,419,287.0,160.002441
2023-06-28 11:15:00,420,287.0,160.002441
2023-06-28 11:15:00,421,268.0,160.002441
2023-06-28 11:15:00,422,252.0,186.0
2023-06-28 11:15:00,423,252.0,186.0
2023-06-28 11:15:00,432,290.0,220.0
2023-06-28 11:15:00,433,387.587921,267.0
2023-06-28 11:15:00,434,269.5,189.016327
2023-06-28 11:15:00,435,269.5,189.016327
2023-06-28 11:15:00,436,272.0,189.016327
2023-06-28 11:15:00,437,272.0,189.016327
2023-06-28 11:15:00,438,273.0,206.0
2023-06-28 11:15:00,439,275.0,206.0
2023-06-28 11:15:00,440,160.5,120.0
2023-06-28 11:15:00,441,160.5,120.0
2023-06-28 11:15:00,442,174.0,120.0
2023-06-28 11:15:00,443,0.0,0.0
2023-06-28 11:15:00,444,0.0,0.0
2023-06-28 11:15:00,450,219.0,215.0
2023-06-28 11:15:00,451,113.0,113.0
2023-06-28 11:15:00,452,239.0,235.0
2023-06-28 11:15:00,453,113.0,113.0
2023-06-28 11:15:00,459,396.466705,276.0
2023-06-28 11:15:00,467,0.0,0.0
2023-06-28 11:15:00,468,0.0,0.0
2023-06-28 11:15:00,469,0.0,0.0
2023-06-28 11:15:00,471,5.572378,0.0
2023-06-28 11:15:00,472,235.0,180.0
2023-06-28 11:15:00,473,120.0,90.0
2023-06-28 11:15:00,474,237.0,180.0
2023-06-28 11:15:00,475,115.0,90.0
2023-06-28 11:15:00,477,240.0,173.994461
2023-06-28 11:15:00,478,240.0,173.994461
2023-06-28 11:15:00,479,248.0,173.994461
2023-06-28 11:15:00,480,240.5,173.994461
2023-06-28 11:15:00,481,240.5,173.994461
2023-06-28 11:15:00,482,249.0,173.994461
2023-06-28 11:15:00,485,36.0,18.001099
2023-06-28 11:15:00,486,0.0,0.0
2023-06-28 11:15:00,487,0.0,0.0
2023-06-28 11:15:00,488,0.0,0.0
2023-06-28 11:15:00,489,1001.0,795.0
2023-06-28 11:15:00,490,1006.0,795.0
2023-06-28 11:15:00,491,969.0,791.0
2023-06-28 11:15:00,492,968.0,786.0
2023-06-28 11:15:00,493,995.0,795.0
2023-06-28 11:15:00,494,994.0,795.0
2023-06-28 11:15:00,495,0.0,0.0
2023-06-28 11:15:00,496,0.0,0.0
2023-06-28 11:15:00,497,0.0,0.0
2023-06-28 11:15:00,498,0.0,0.0
2023-06-28 11:15:00,499,0.0,0.0
2023-06-28 11:15:00,501,282.5,167.006409
2023-06-28 11:15:00,502,167.0,167.0
2023-06-28 11:15:00,503,287.0,204.0
2023-06-28 11:15:00,507,0.0,0.0
2023-06-28 11:15:00,508,0.0,0.0
2023-06-28 11:15:00,511,0.0,0.0
2023-06-28 11:15:00,512,0.0,0.0
2023-06-28 11:15:00,513,328.0,305.0
2023-06-28 11:15:00,514,141.0,125.0
2023-06-28 11:15:00,516,850.012939,749.988525
2023-06-28 11:15:00,521,939.0,750.205017
2023-06-28 11:15:00,522,939.0,746.634521
2023-06-28 11:15:00,523,0.0,0.0
2023-06-28 11:15:00,524,0.0,0.0
2023-06-28 11:15:00,525,0.0,0.0
2023-06-28 11:15:00,526,246.668945,131.0
2023-06-28 11:15:00,527,1357.0,1058.099976
2023-06-28 11:15:00,528,0.0,0.0
2023-06-28 11:15:00,529,994.0,751.351746
2023-06-28 11:15:00,530,0.0,0.0
2023-06-28 11:15:00,533,0.0,0.0
2023-06-28 11:15:00,534,0.0,0.0
2023-06-28 11:15:00,535,0.0,0.0
2023-06-28 11:15:00,536,0.0,0.0
2023-06-28 11:15:00,537,0.0,0.0
2023-06-28 11:15:00,538,0.0,0.0
2023-06-28 11:15:00,539,331.0,174.0
2023-06-28 11:15:00,540,165.0,87.0
2023-06-28 11:15:00,541,0.0,0.0
2023-06-28 11:15:00,542,0.0,0.0
2023-06-28 11:15:00,544,0.0,0.0
2023-06-28 11:15:00,545,1012.0,795.0
2023-06-28 11:15:00,546,0.0,0.0
2023-06-28 11:15:00,547,0.0,0.0
2023-06-28 11:15:00,548,0.0,0.0
2023-06-28 11:15:00,549,0.0,0.0
2023-06-28 11:15:00,550,0.0,0.0
2023-06-28 11:15:00,552,0.0,0.0
2023-06-28 11:15:00,553,0.0,0.0
2023-06-28 11:20:00,1,0.0,0.0
2023-06-28 11:20:00,2,0.0,0.0
2023-06-28 11:20:00,3,381.421539,364.991486
2023-06-28 11:20:00,4,372.30777,364.991486
2023-06-28 11:20:00,5,387.158691,364.991486
2023-06-28 11:20:00,6,374.219696,364.991486
2023-06-28 11:20:00,7,339.972076,330.0
2023-06-28 11:20:00,8,405.906097,364.991486
2023-06-28 11:20:00,9,432.68985,364.917023
2023-06-28 11:20:00,10,477.045929,364.371613
2023-06-28 11:20:00,11,0.0,0.0
2023-06-28 11:20:00,12,350.0,200.0
2023-06-28 11:20:00,15,419.218567,394.160278
2023-06-28 11:20:00,16,419.080383,395.28186
2023-06-28 11:20:00,17,420.599731,380.599731
2023-06-28 11:20:00,18,423.381897,383.381897
2023-06-28 11:20:00,27,615.0,615.0
2023-06-28 11:20:00,28,612.0,612.0
2023-06-28 11:20:00,29,612.0,612.0
2023-06-28 11:20:00,33,0.0,0.0
2023-06-28 11:20:00,36,1000.0,795.0
2023-06-28 11:20:00,37,993.0,795.0
2023-06-28 11:20:00,43,375.0,281.0
2023-06-28 11:20:00,46,504.116638,445.009064
2023-06-28 11:20:00,47,439.417206,409.996735
2023-06-28 11:20:00,48,429.719238,410.591827
2023-06-28 11:20:00,49,463.0,280.0
2023-06-28 11:20:00,50,0.0,0.0
2023-06-28 11:20:00,51,463.0,405.012726
2023-06-28 11:20:00,52,0.0,0.0
2023-06-28 11:20:00,53,0.0,0.0
2023-06-28 11:20:00,54,0.0,0.0
2023-06-28 11:20:00,55,0.0,0.0
2023-06-28 11:20:00,56,159.989456,139.990311
2023-06-28 11:20:00,57,97.5,69.995155
2023-06-28 11:20:00,58,0.0,0.0
2023-06-28 11:20:00,59,0.0,0.0
2023-06-28 11:20:00,60,0.0,0.0
2023-06-28 11:20:00,61,400.0,280.014557
2023-06-28 11:20:00,62,0.0,0.0
2023-06-28 11:20:00,63,353.639771,280.0
2023-06-28 11:20:00,64,0.0,0.0
2023-06-28 11:20:00,65,0.0,0.0
2023-06-28 11:20:00,66,428.271637,374.761261
2023-06-28 11:20:00,67,436.851105,376.050568
2023-06-28 11:20:00,68,0.0,0.0
2023-06-28 11:20:00,69,932.0,850.356445
2023-06-28 11:20:00,70,930.0,850.756836
2023-06-28 11:20:00,71,0.0,0.0
2023-06-28 11:20:00,72,40.0,25.002136
2023-06-28 11:20:00,73,0.0,0.0
2023-06-28 11:20:00,74,0.0,0.0
2023-06-28 11:20:00,75,0.0,0.0
2023-06-28 11:20:00,76,0.0,0.0
2023-06-28 11:20:00,77,0.0,0.0
2023-06-28 11:20:00,78,0.0,0.0
2023-06-28 11:20:00,79,0.0,0.0
2023-06-28 11:20:00,80,0.0,0.0
2023-06-28 11:20:00,83,376.018494,360.449188
2023-06-28 11:20:00,84,349.051727,339.50827
2023-06-28 11:20:00,85,0.0,0.0
2023-06-28 11:20:00,86,357.748932,329.757294
2023-06-28 11:20:00,87,0.0,0.0
2023-06-28 11:20:00,88,380.225281,329.757294
2023-06-28 11:20:00,89,446.399994,380.018097
2023-06-28 11:20:00,90,420.0,380.018097
2023-06-28 11:20:00,91,751.679382,750.0
2023-06-28 11:20:00,92,688.994263,688.994263
2023-06-28 11:20:00,95,0.0,0.0
2023-06-28 11:20:00,96,0.0,0.0
2023-06-28 11:20:00,97,0.0,0.0
2023-06-28 11:20:00,98,0.0,0.0
2023-06-28 11:20:00,99,357.332916,261.0
2023-06-28 11:20:00,100,0.0,0.0
2023-06-28 11:20:00,101,0.0,0.0
2023-06-28 11:20:00,102,0.0,0.0
2023-06-28 11:20:00,103,0.0,0.0
2023-06-28 11:20:00,104,0.0,0.0
2023-06-28 11:20:00,105,0.0,0.0
2023-06-28 11:20:00,106,0.0,0.0
2023-06-28 11:20:00,107,0.0,0.0
2023-06-28 11:20:00,108,0.0,0.0
2023-06-28 11:20:00,112,0.0,0.0
2023-06-28 11:20:00,113,0.0,0.0
2023-06-28 11:20:00,114,0.0,0.0
2023-06-28 11:20:00,115,921.0,750.045654
2023-06-28 11:20:00,116,884.199829,750.045654
2023-06-28 11:20:00,117,0.0,0.0
2023-06-28 11:20:00,118,0.0,0.0
2023-06-28 11:20:00,119,99.99939,60.000153
2023-06-28 11:20:00,120,100.0,60.000153
2023-06-28 11:20:00,126,0.0,0.0
2023-06-28 11:20:00,127,0.0,0.0
2023-06-28 11:20:00,128,996.0,750.0
2023-06-28 11:20:00,129,993.0,750.0
2023-06-28 11:20:00,130,0.0,0.0
2023-06-28 11:20:00,131,985.0,718.0
2023-06-28 11:20:00,132,948.0,758.0
2023-06-28 11:20:00,133,969.0,755.0
2023-06-28 11:20:00,134,257.921265,247.921249
2023-06-28 11:20:00,135,291.0,210.0
2023-06-28 11:20:00,136,157.5,109.996994
2023-06-28 11:20:00,137,157.5,109.996994
2023-06-28 11:20:00,138,182.0,121.0
2023-06-28 11:20:00,139,0.0,0.0
2023-06-28 11:20:00,140,0.0,0.0
2023-06-28 11:20:00,141,0.0,0.0
2023-06-28 11:20:00,142,162.0,88.0
2023-06-28 11:20:00,143,162.0,88.907463
2023-06-28 11:20:00,144,184.0,104.0
2023-06-28 11:20:00,145,160.5,88.436272
2023-06-28 11:20:00,146,160.5,88.436272
2023-06-28 11:20:00,147,177.0,104.0
2023-06-28 11:20:00,150,0.0,0.0
2023-06-28 11:20:00,151,0.0,0.0
2023-06-28 11:20:00,152,0.0,0.0
2023-06-28 11:20:00,153,0.0,0.0
2023-06-28 11:20:00,154,237.0,141.003876
2023-06-28 11:20:00,155,121.0,70.501938
2023-06-28 11:20:00,156,385.994293,350.0
2023-06-28 11:20:00,158,0.0,0.0
2023-06-28 11:20:00,159,0.0,0.0
2023-06-28 11:20:00,160,0.0,0.0
2023-06-28 11:20:00,161,299.998077,220.003342
2023-06-28 11:20:00,162,0.0,0.0
2023-06-28 11:20:00,166,0.0,0.0
2023-06-28 11:20:00,167,0.0,0.0
2023-06-28 11:20:00,168,0.0,0.0
2023-06-28 11:20:00,169,0.0,0.0
2023-06-28 11:20:00,170,0.0,0.0
2023-06-28 11:20:00,171,0.0,0.0
2023-06-28 11:20:00,172,0.0,0.0
2023-06-28 11:20:00,173,0.0,0.0
2023-06-28 11:20:00,174,0.0,0.0
2023-06-28 11:20:00,175,284.0,162.0
2023-06-28 11:20:00,176,0.0,0.0
2023-06-28 11:20:00,177,147.0,108.0
2023-06-28 11:20:00,178,0.0,0.0
2023-06-28 11:20:00,179,0.0,0.0
2023-06-28 11:20:00,180,0.0,0.0
2023-06-28 11:20:00,181,153.0,115.997803
2023-06-28 11:20:00,182,153.0,115.997803
2023-06-28 11:20:00,183,178.0,120.0
2023-06-28 11:20:00,184,0.0,0.0
2023-06-28 11:20:00,185,0.0,0.0
2023-06-28 11:20:00,186,0.0,0.0
2023-06-28 11:20:00,187,157.0,119.995728
2023-06-28 11:20:00,188,157.0,119.995728
2023-06-28 11:20:00,189,181.0,120.0
2023-06-28 11:20:00,190,1000.0,795.0
2023-06-28 11:20:00,191,999.0,795.0
2023-06-28 11:20:00,193,0.0,0.0
2023-06-28 11:20:00,194,0.0,0.0
2023-06-28 11:20:00,195,0.0,0.0
2023-06-28 11:20:00,196,53.104923,35.0
2023-06-28 11:20:00,197,0.0,0.0
2023-06-28 11:20:00,198,0.0,0.0
2023-06-28 11:20:00,200,0.0,0.0
2023-06-28 11:20:00,207,0.0,0.0
2023-06-28 11:20:00,208,0.0,0.0
2023-06-28 11:20:00,209,0.0,0.0
2023-06-28 11:20:00,210,0.0,0.0
2023-06-28 11:20:00,211,0.0,0.0
2023-06-28 11:20:00,212,0.0,0.0
2023-06-28 11:20:00,213,0.0,0.0
2023-06-28 11:20:00,214,78.666664,67.0
2023-06-28 11:20:00,215,68.948639,68.948639
2023-06-28 11:20:00,216,81.333336,67.882011
2023-06-28 11:20:00,217,27.0,20.99826
2023-06-28 11:20:00,218,27.0,20.99826
2023-06-28 11:20:00,219,27.0,20.99826
2023-06-28 11:20:00,220,27.0,20.99826
2023-06-28 11:20:00,231,293.289551,270.0
2023-06-28 11:20:00,232,50.243317,0.0
2023-06-28 11:20:00,233,0.0,0.0
2023-06-28 11:20:00,234,0.0,0.0
2023-06-28 11:20:00,237,0.0,0.0
2023-06-28 11:20:00,238,0.0,0.0
2023-06-28 11:20:00,240,276.0,200.0
2023-06-28 11:20:00,241,141.0,100.0
2023-06-28 11:20:00,242,148.0,143.0
2023-06-28 11:20:00,243,167.0,164.5
2023-06-28 11:20:00,244,167.0,164.5
2023-06-28 11:20:00,247,71.995911,71.995911
2023-06-28 11:20:00,248,0.0,0.0
2023-06-28 11:20:00,249,156.0,99.553833
2023-06-28 11:20:00,250,156.0,99.370728
2023-06-28 11:20:00,251,156.0,99.553833
2023-06-28 11:20:00,252,252.0,195.0
2023-06-28 11:20:00,253,124.998016,69.000366
2023-06-28 11:20:00,254,39.0,34.500183
2023-06-28 11:20:00,255,243.0,175.0
2023-06-28 11:20:00,256,243.0,175.0
2023-06-28 11:20:00,257,264.0,222.0
2023-06-28 11:20:00,258,272.5,172.002289
2023-06-28 11:20:00,259,272.5,172.002289
2023-06-28 11:20:00,260,269.0,212.0
2023-06-28 11:20:00,264,0.0,0.0
2023-06-28 11:20:00,265,10.0,5.000229
2023-06-28 11:20:00,266,0.0,0.0
2023-06-28 11:20:00,267,0.0,0.0
2023-06-28 11:20:00,268,0.0,0.0
2023-06-28 11:20:00,269,0.0,0.0
2023-06-28 11:20:00,270,0.0,0.0
2023-06-28 11:20:00,271,79.807678,75.0
2023-06-28 11:20:00,272,84.822235,75.0
2023-06-28 11:20:00,273,84.822235,75.0
2023-06-28 11:20:00,274,112.5,112.5
2023-06-28 11:20:00,275,0.0,0.0
2023-06-28 11:20:00,276,0.0,0.0
2023-06-28 11:20:00,277,155.0,100.0
2023-06-28 11:20:00,278,78.0,50.0
2023-06-28 11:20:00,279,0.0,0.0
2023-06-28 11:20:00,280,0.0,0.0
2023-06-28 11:20:00,281,161.0,100.0
2023-06-28 11:20:00,282,73.0,50.0
2023-06-28 11:20:00,283,159.0,100.0
2023-06-28 11:20:00,284,75.0,50.0
2023-06-28 11:20:00,285,159.0,100.0
2023-06-28 11:20:00,286,75.0,50.0
2023-06-28 11:20:00,287,160.0,100.0
2023-06-28 11:20:00,288,74.0,50.0
2023-06-28 11:20:00,289,160.0,100.0
2023-06-28 11:20:00,290,75.0,50.0
2023-06-28 11:20:00,291,0.0,0.0
2023-06-28 11:20:00,292,0.0,0.0
2023-06-28 11:20:00,293,0.0,0.0
2023-06-28 11:20:00,294,0.0,0.0
2023-06-28 11:20:00,299,0.0,0.0
2023-06-28 11:20:00,300,0.0,0.0
2023-06-28 11:20:00,301,180.0,133.0
2023-06-28 11:20:00,302,0.0,0.0
2023-06-28 11:20:00,303,0.0,0.0
2023-06-28 11:20:00,304,95.0,64.499725
2023-06-28 11:20:00,305,373.0,310.000916
2023-06-28 11:20:00,306,351.0,297.007629
2023-06-28 11:20:00,307,303.655853,207.007019
2023-06-28 11:20:00,308,152.0,119.995728
2023-06-28 11:20:00,309,152.0,119.995728
2023-06-28 11:20:00,310,166.0,122.0
2023-06-28 11:20:00,311,155.5,119.995728
2023-06-28 11:20:00,312,155.5,119.995728
2023-06-28 11:20:00,313,169.0,122.0
2023-06-28 11:20:00,314,155.5,119.995728
2023-06-28 11:20:00,315,155.5,119.995728
2023-06-28 11:20:00,316,177.0,122.0
2023-06-28 11:20:00,317,170.000305,170.000305
2023-06-28 11:20:00,318,170.000305,170.000305
2023-06-28 11:20:00,319,182.0,170.000305
2023-06-28 11:20:00,320,156.0,122.0
2023-06-28 11:20:00,321,156.0,122.0
2023-06-28 11:20:00,322,169.0,136.0
2023-06-28 11:20:00,323,165.5,122.0
2023-06-28 11:20:00,324,165.5,122.0
2023-06-28 11:20:00,325,176.0,136.0
2023-06-28 11:20:00,326,142.0,135.0
2023-06-28 11:20:00,327,141.869095,135.0
2023-06-28 11:20:00,328,175.0,150.0
2023-06-28 11:20:00,329,0.0,0.0
2023-06-28 11:20:00,330,0.0,0.0
2023-06-28 11:20:00,331,765.0,644.627686
2023-06-28 11:20:00,332,813.0,645.706421
2023-06-28 11:20:00,333,0.0,0.0
2023-06-28 11:20:00,334,69.0,50.99826
2023-06-28 11:20:00,335,69.0,50.99826
2023-06-28 11:20:00,336,49.0,49.0
2023-06-28 11:20:00,337,39.0,39.0
2023-06-28 11:20:00,338,39.0,39.0
2023-06-28 11:20:00,339,29.0,29.0
2023-06-28 11:20:00,340,818.0,680.318848
2023-06-28 11:20:00,341,817.0,677.166016
2023-06-28 11:20:00,342,166.0,135.0
2023-06-28 11:20:00,343,0.0,0.0
2023-06-28 11:20:00,344,0.0,0.0
2023-06-28 11:20:00,345,0.0,0.0
2023-06-28 11:20:00,346,84.738068,80.091644
2023-06-28 11:20:00,347,0.0,0.0
2023-06-28 11:20:00,348,0.0,0.0
2023-06-28 11:20:00,349,0.0,0.0
2023-06-28 11:20:00,350,0.0,0.0
2023-06-28 11:20:00,351,0.0,0.0
2023-06-28 11:20:00,352,0.0,0.0
2023-06-28 11:20:00,353,0.0,0.0
2023-06-28 11:20:00,354,0.0,0.0
2023-06-28 11:20:00,355,0.0,0.0
2023-06-28 11:20:00,356,0.0,0.0
2023-06-28 11:20:00,357,27.5,10.0
2023-06-28 11:20:00,358,20.0,10.000153
2023-06-28 11:20:00,359,20.0,10.000153
2023-06-28 11:20:00,360,0.0,0.0
2023-06-28 11:20:00,361,0.0,0.0
2023-06-28 11:20:00,362,20.0,7.0
2023-06-28 11:20:00,363,20.0,10.0
2023-06-28 11:20:00,364,700.0,665.0
2023-06-28 11:20:00,365,0.0,0.0
2023-06-28 11:20:00,366,378.487396,359.922974
2023-06-28 11:20:00,367,379.159668,359.922974
2023-06-28 11:20:00,368,0.0,0.0
2023-06-28 11:20:00,369,0.0,0.0
2023-06-28 11:20:00,370,0.0,0.0
2023-06-28 11:20:00,371,0.0,0.0
2023-06-28 11:20:00,372,0.0,0.0
2023-06-28 11:20:00,373,94.917908,69.917511
2023-06-28 11:20:00,374,94.917908,69.917511
2023-06-28 11:20:00,375,112.0,69.917511
2023-06-28 11:20:00,376,162.0,116.662704
2023-06-28 11:20:00,377,162.0,116.662704
2023-06-28 11:20:00,378,181.0,120.0
2023-06-28 11:20:00,379,39.5,31.0
2023-06-28 11:20:00,380,39.5,31.0
2023-06-28 11:20:00,381,28.0,24.0
2023-06-28 11:20:00,382,163.5,129.972046
2023-06-28 11:20:00,383,163.5,129.972046
2023-06-28 11:20:00,384,178.0,129.972046
2023-06-28 11:20:00,385,268.0,187.942139
2023-06-28 11:20:00,386,268.0,187.896362
2023-06-28 11:20:00,387,274.0,204.0
2023-06-28 11:20:00,388,267.5,188.216797
2023-06-28 11:20:00,389,267.5,187.697998
2023-06-28 11:20:00,390,274.0,204.0
2023-06-28 11:20:00,419,287.0,160.002441
2023-06-28 11:20:00,420,287.0,160.002441
2023-06-28 11:20:00,421,268.0,160.002441
2023-06-28 11:20:00,422,252.0,186.0
2023-06-28 11:20:00,423,252.0,186.0
2023-06-28 11:20:00,432,290.0,220.0
2023-06-28 11:20:00,433,386.861755,267.0
2023-06-28 11:20:00,434,269.5,189.016327
2023-06-28 11:20:00,435,269.5,189.016327
2023-06-28 11:20:00,436,272.0,189.016327
2023-06-28 11:20:00,437,272.0,189.016327
2023-06-28 11:20:00,438,273.0,206.0
2023-06-28 11:20:00,439,275.0,206.0
2023-06-28 11:20:00,440,160.5,120.0
2023-06-28 11:20:00,441,160.5,120.0
2023-06-28 11:20:00,442,174.0,120.0
2023-06-28 11:20:00,443,0.0,0.0
2023-06-28 11:20:00,444,0.0,0.0
2023-06-28 11:20:00,450,219.0,215.0
2023-06-28 11:20:00,451,113.0,113.0
2023-06-28 11:20:00,452,239.0,235.0
2023-06-28 11:20:00,453,113.0,113.0
2023-06-28 11:20:00,459,396.961426,276.0
2023-06-28 11:20:00,467,0.0,0.0
2023-06-28 11:20:00,468,0.0,0.0
2023-06-28 11:20:00,469,0.0,0.0
2023-06-28 11:20:00,471,5.13939,0.0
2023-06-28 11:20:00,472,235.0,180.0
2023-06-28 11:20:00,473,120.0,90.0
2023-06-28 11:20:00,474,237.0,180.0
2023-06-28 11:20:00,475,115.0,90.0
2023-06-28 11:20:00,477,240.0,173.994461
2023-06-28 11:20:00,478,240.0,173.994461
2023-06-28 11:20:00,479,248.0,173.994461
2023-06-28 11:20:00,480,240.5,173.994461
2023-06-28 11:20:00,481,240.5,173.994461
2023-06-28 11:20:00,482,249.0,173.994461
2023-06-28 11:20:00,485,36.0,18.001099
2023-06-28 11:20:00,486,0.0,0.0
2023-06-28 11:20:00,487,0.0,0.0
2023-06-28 11:20:00,488,0.0,0.0
2023-06-28 11:20:00,489,1001.0,795.0
2023-06-28 11:20:00,490,1006.0,795.0
2023-06-28 11:20:00,491,969.0,791.0
2023-06-28 11:20:00,492,968.0,786.0
2023-06-28 11:20:00,493,995.0,795.0
2023-06-28 11:20:00,494,994.0,795.0
2023-06-28 11:20:00,495,0.0,0.0
2023-06-28 11:20:00,496,0.0,0.0
2023-06-28 11:20:00,497,0.0,0.0
2023-06-28 11:20:00,498,0.0,0.0
2023-06-28 11:20:00,499,0.0,0.0
2023-06-28 11:20:00,501,282.5,167.006409
2023-06-28 11:20:00,502,167.0,167.0
2023-06-28 11:20:00,503,287.0,204.0
2023-06-28 11:20:00,507,0.0,0.0
2023-06-28 11:20:00,508,0.0,0.0
2023-06-28 11:20:00,511,0.0,0.0
2023-06-28 11:20:00,512,0.0,0.0
2023-06-28 11:20:00,513,328.0,305.0
2023-06-28 11:20:00,514,141.0,125.0
2023-06-28 11:20:00,516,850.012939,749.988525
2023-06-28 11:20:00,521,939.0,755.377991
2023-06-28 11:20:00,522,939.0,740.408386
2023-06-28 11:20:00,523,0.0,0.0
2023-06-28 11:20:00,524,0.0,0.0
2023-06-28 11:20:00,525,0.0,0.0
2023-06-28 11:20:00,526,244.929321,131.0
2023-06-28 11:20:00,527,1357.0,1058.099976
2023-06-28 11:20:00,528,0.0,0.0
2023-06-28 11:20:00,529,994.0,752.649231
2023-06-28 11:20:00,530,0.0,0.0
2023-06-28 11:20:00,533,0.0,0.0
2023-06-28 11:20:00,534,0.0,0.0
2023-06-28 11:20:00,535,0.0,0.0
2023-06-28 11:20:00,536,0.0,0.0
2023-06-28 11:20:00,537,0.0,0.0
2023-06-28 11:20:00,538,0.0,0.0
2023-06-28 11:20:00,539,331.0,174.0
2023-06-28 11:20:00,540,165.0,87.0
2023-06-28 11:20:00,541,0.0,0.0
2023-06-28 11:20:00,542,0.0,0.0
2023-06-28 11:20:00,544,0.0,0.0
2023-06-28 11:20:00,545,1012.0,795.0
2023-06-28 11:20:00,546,0.0,0.0
2023-06-28 11:20:00,547,0.0,0.0
2023-06-28 11:20:00,548,0.0,0.0
2023-06-28 11:20:00,549,0.0,0.0
2023-06-28 11:20:00,550,0.0,0.0
2023-06-28 11:20:00,552,0.0,0.0
2023-06-28 11:20:00,553,0.0,0.0
2023-06-28 11:25:00,1,0.0,0.0
2023-06-28 11:25:00,2,0.0,0.0
2023-06-28 11:25:00,3,385.219147,364.991486
2023-06-28 11:25:00,4,374.526703,364.991486
2023-06-28 11:25:00,5,370.302002,364.991486
2023-06-28 11:25:00,6,375.291931,364.991486
2023-06-28 11:25:00,7,332.483551,330.0
2023-06-28 11:25:00,8,407.455017,364.991486
2023-06-28 11:25:00,9,429.057953,364.917023
2023-06-28 11:25:00,10,476.996368,364.371613
2023-06-28 11:25:00,11,0.0,0.0
2023-06-28 11:25:00,12,350.0,200.0
2023-06-28 11:25:00,15,396.173126,394.412109
2023-06-28 11:25:00,16,422.74707,395.464966
2023-06-28 11:25:00,17,404.304901,379.79483
2023-06-28 11:25:00,18,408.137665,380.018097
2023-06-28 11:25:00,27,615.0,615.0
2023-06-28 11:25:00,28,612.0,612.0
2023-06-28 11:25:00,29,612.0,612.0
2023-06-28 11:25:00,33,0.0,0.0
2023-06-28 11:25:00,36,1000.0,795.0
2023-06-28 11:25:00,37,993.0,795.0
2023-06-28 11:25:00,43,375.0,281.0
2023-06-28 11:25:00,46,505.984863,445.009064
2023-06-28 11:25:00,47,441.883942,409.996735
2023-06-28 11:25:00,48,431.773682,410.591827
2023-06-28 11:25:00,49,463.0,280.0
2023-06-28 11:25:00,50,0.0,0.0
2023-06-28 11:25:00,51,463.0,405.012726
2023-06-28 11:25:00,52,0.0,0.0
2023-06-28 11:25:00,53,0.0,0.0
2023-06-28 11:25:00,54,0.0,0.0
2023-06-28 11:25:00,55,0.0,0.0
2023-06-28 11:25:00,56,159.989456,139.990311
2023-06-28 11:25:00,57,97.5,69.995155
2023-06-28 11:25:00,58,0.0,0.0
2023-06-28 11:25:00,59,0.0,0.0
2023-06-28 11:25:00,60,0.0,0.0
2023-06-28 11:25:00,61,400.0,280.014557
2023-06-28 11:25:00,62,0.0,0.0
2023-06-28 11:25:00,63,350.396362,280.0
2023-06-28 11:25:00,64,0.0,0.0
2023-06-28 11:25:00,65,0.0,0.0
2023-06-28 11:25:00,66,428.271637,374.761261
2023-06-28 11:25:00,67,427.52774,376.050568
2023-06-28 11:25:00,68,0.0,0.0
2023-06-28 11:25:00,69,932.0,850.241943
2023-06-28 11:25:00,70,930.0,850.756836
2023-06-28 11:25:00,71,0.0,0.0
2023-06-28 11:25:00,72,40.0,25.002136
2023-06-28 11:25:00,73,0.0,0.0
2023-06-28 11:25:00,74,0.0,0.0
2023-06-28 11:25:00,75,0.0,0.0
2023-06-28 11:25:00,76,0.0,0.0
2023-06-28 11:25:00,77,0.0,0.0
2023-06-28 11:25:00,78,0.0,0.0
2023-06-28 11:25:00,79,0.0,0.0
2023-06-28 11:25:00,80,0.0,0.0
2023-06-28 11:25:00,83,384.308594,360.449188
2023-06-28 11:25:00,84,359.207214,339.50827
2023-06-28 11:25:00,85,0.0,0.0
2023-06-28 11:25:00,86,359.906586,329.782074
2023-06-28 11:25:00,87,0.0,0.0
2023-06-28 11:25:00,88,373.501038,329.757294
2023-06-28 11:25:00,89,446.399994,380.018097
2023-06-28 11:25:00,90,420.0,380.018097
2023-06-28 11:25:00,91,751.679382,750.0
2023-06-28 11:25:00,92,688.994263,688.994263
2023-06-28 11:25:00,95,0.0,0.0
2023-06-28 11:25:00,96,0.0,0.0
2023-06-28 11:25:00,97,0.0,0.0
2023-06-28 11:25:00,98,0.0,0.0
2023-06-28 11:25:00,99,357.145325,261.0
2023-06-28 11:25:00,100,0.0,0.0
2023-06-28 11:25:00,101,0.0,0.0
2023-06-28 11:25:00,102,0.0,0.0
2023-06-28 11:25:00,103,0.0,0.0
2023-06-28 11:25:00,104,0.0,0.0
2023-06-28 11:25:00,105,0.0,0.0
2023-06-28 11:25:00,106,0.0,0.0
2023-06-28 11:25:00,107,0.0,0.0
2023-06-28 11:25:00,108,0.0,0.0
2023-06-28 11:25:00,112,0.0,0.0
2023-06-28 11:25:00,113,0.0,0.0
2023-06-28 11:25:00,114,0.0,0.0
2023-06-28 11:25:00,115,913.603821,750.045654
2023-06-28 11:25:00,116,868.572998,750.045654
2023-06-28 11:25:00,117,0.0,0.0
2023-06-28 11:25:00,118,0.0,0.0
2023-06-28 11:25:00,119,99.99939,60.000153
2023-06-28 11:25:00,120,100.0,60.000153
2023-06-28 11:25:00,126,0.0,0.0
2023-06-28 11:25:00,127,0.0,0.0
2023-06-28 11:25:00,128,996.0,750.0
2023-06-28 11:25:00,129,993.0,750.0
2023-06-28 11:25:00,130,0.0,0.0
2023-06-28 11:25:00,131,984.0,718.0
2023-06-28 11:25:00,132,948.0,758.0
2023-06-28 11:25:00,133,969.0,755.0
2023-06-28 11:25:00,134,254.471344,244.471344
2023-06-28 11:25:00,135,291.0,210.0
2023-06-28 11:25:00,136,157.5,109.996994
2023-06-28 11:25:00,137,157.5,109.996994
2023-06-28 11:25:00,138,182.0,121.0
2023-06-28 11:25:00,139,0.0,0.0
2023-06-28 11:25:00,140,0.0,0.0
2023-06-28 11:25:00,141,0.0,0.0
2023-06-28 11:25:00,142,162.0,88.0
2023-06-28 11:25:00,143,162.0,88.907463
2023-06-28 11:25:00,144,184.0,104.0
2023-06-28 11:25:00,145,160.5,88.436272
2023-06-28 11:25:00,146,160.5,88.436272
2023-06-28 11:25:00,147,177.0,104.0
2023-06-28 11:25:00,150,0.0,0.0
2023-06-28 11:25:00,151,0.0,0.0
2023-06-28 11:25:00,152,0.0,0.0
2023-06-28 11:25:00,153,0.0,0.0
2023-06-28 11:25:00,154,237.0,141.003876
2023-06-28 11:25:00,155,121.0,70.501938
2023-06-28 11:25:00,156,385.994293,350.0
2023-06-28 11:25:00,158,0.0,0.0
2023-06-28 11:25:00,159,0.0,0.0
2023-06-28 11:25:00,160,0.0,0.0
2023-06-28 11:25:00,161,299.998077,220.003342
2023-06-28 11:25:00,162,0.0,0.0
2023-06-28 11:25:00,166,0.0,0.0
2023-06-28 11:25:00,167,0.0,0.0
2023-06-28 11:25:00,168,0.0,0.0
2023-06-28 11:25:00,169,0.0,0.0
2023-06-28 11:25:00,170,0.0,0.0
2023-06-28 11:25:00,171,0.0,0.0
2023-06-28 11:25:00,172,0.0,0.0
2023-06-28 11:25:00,173,0.0,0.0
2023-06-28 11:25:00,174,0.0,0.0
2023-06-28 11:25:00,175,284.0,162.0
2023-06-28 11:25:00,176,0.0,0.0
2023-06-28 11:25:00,177,147.0,108.0
2023-06-28 11:25:00,178,0.0,0.0
2023-06-28 11:25:00,179,0.0,0.0
2023-06-28 11:25:00,180,0.0,0.0
2023-06-28 11:25:00,181,153.0,115.997803
2023-06-28 11:25:00,182,153.0,115.997803
2023-06-28 11:25:00,183,178.0,120.0
2023-06-28 11:25:00,184,0.0,0.0
2023-06-28 11:25:00,185,0.0,0.0
2023-06-28 11:25:00,186,0.0,0.0
2023-06-28 11:25:00,187,157.0,119.995728
2023-06-28 11:25:00,188,157.0,119.995728
2023-06-28 11:25:00,189,181.0,120.0
2023-06-28 11:25:00,190,1000.0,795.0
2023-06-28 11:25:00,191,999.0,795.0
2023-06-28 11:25:00,193,0.0,0.0
2023-06-28 11:25:00,194,0.0,0.0
2023-06-28 11:25:00,195,0.0,0.0
2023-06-28 11:25:00,196,53.104923,35.0
2023-06-28 11:25:00,197,0.0,0.0
2023-06-28 11:25:00,198,0.0,0.0
2023-06-28 11:25:00,200,0.0,0.0
2023-06-28 11:25:00,207,0.0,0.0
2023-06-28 11:25:00,208,0.0,0.0
2023-06-28 11:25:00,209,0.0,0.0
2023-06-28 11:25:00,210,0.0,0.0
2023-06-28 11:25:00,211,0.0,0.0
2023-06-28 11:25:00,212,0.0,0.0
2023-06-28 11:25:00,213,0.0,0.0
2023-06-28 11:25:00,214,78.666664,67.0
2023-06-28 11:25:00,215,68.953217,68.948639
2023-06-28 11:25:00,216,81.333336,67.882011
2023-06-28 11:25:00,217,27.0,20.99826
2023-06-28 11:25:00,218,27.0,20.99826
2023-06-28 11:25:00,219,27.0,20.99826
2023-06-28 11:25:00,220,27.0,20.99826
2023-06-28 11:25:00,231,292.48526,270.0
2023-06-28 11:25:00,232,49.955147,0.0
2023-06-28 11:25:00,233,0.0,0.0
2023-06-28 11:25:00,234,0.0,0.0
2023-06-28 11:25:00,237,0.0,0.0
2023-06-28 11:25:00,238,0.0,0.0
2023-06-28 11:25:00,240,276.0,200.0
2023-06-28 11:25:00,241,141.0,100.0
2023-06-28 11:25:00,242,148.0,143.0
2023-06-28 11:25:00,243,167.0,164.5
2023-06-28 11:25:00,244,167.0,164.5
2023-06-28 11:25:00,247,71.995911,71.995911
2023-06-28 11:25:00,248,0.0,0.0
2023-06-28 11:25:00,249,156.0,99.498901
2023-06-28 11:25:00,250,156.0,99.370728
2023-06-28 11:25:00,251,156.0,99.553833
2023-06-28 11:25:00,252,252.0,195.0
2023-06-28 11:25:00,253,124.998016,69.000366
2023-06-28 11:25:00,254,39.0,34.500183
2023-06-28 11:25:00,255,243.0,175.0
2023-06-28 11:25:00,256,243.0,175.0
2023-06-28 11:25:00,257,264.0,222.0
2023-06-28 11:25:00,258,272.5,172.002289
2023-06-28 11:25:00,259,272.5,172.002289
2023-06-28 11:25:00,260,269.0,212.0
2023-06-28 11:25:00,264,0.0,0.0
2023-06-28 11:25:00,265,10.0,5.000229
2023-06-28 11:25:00,266,0.0,0.0
2023-06-28 11:25:00,267,0.0,0.0
2023-06-28 11:25:00,268,0.0,0.0
2023-06-28 11:25:00,269,0.0,0.0
2023-06-28 11:25:00,270,0.0,0.0
2023-06-28 11:25:00,271,79.807678,75.0
2023-06-28 11:25:00,272,84.822235,75.0
2023-06-28 11:25:00,273,84.822235,75.0
2023-06-28 11:25:00,274,112.5,112.5
2023-06-28 11:25:00,275,0.0,0.0
2023-06-28 11:25:00,276,0.0,0.0
2023-06-28 11:25:00,277,155.0,100.0
2023-06-28 11:25:00,278,78.0,50.0
2023-06-28 11:25:00,279,0.0,0.0
2023-06-28 11:25:00,280,0.0,0.0
2023-06-28 11:25:00,281,161.0,100.0
2023-06-28 11:25:00,282,73.0,50.0
2023-06-28 11:25:00,283,159.0,100.0
2023-06-28 11:25:00,284,75.0,50.0
2023-06-28 11:25:00,285,159.0,100.0
2023-06-28 11:25:00,286,75.0,50.0
2023-06-28 11:25:00,287,160.0,100.0
2023-06-28 11:25:00,288,74.0,50.0
2023-06-28 11:25:00,289,160.0,100.0
2023-06-28 11:25:00,290,75.0,50.0
2023-06-28 11:25:00,291,0.0,0.0
2023-06-28 11:25:00,292,0.0,0.0
2023-06-28 11:25:00,293,0.0,0.0
2023-06-28 11:25:00,294,0.0,0.0
2023-06-28 11:25:00,299,0.0,0.0
2023-06-28 11:25:00,300,0.0,0.0
2023-06-28 11:25:00,301,180.0,133.0
2023-06-28 11:25:00,302,0.0,0.0
2023-06-28 11:25:00,303,0.0,0.0
2023-06-28 11:25:00,304,95.0,64.499725
2023-06-28 11:25:00,305,373.0,310.000916
2023-06-28 11:25:00,306,351.0,297.007629
2023-06-28 11:25:00,307,304.537933,207.007019
2023-06-28 11:25:00,308,152.0,119.995728
2023-06-28 11:25:00,309,152.0,119.995728
2023-06-28 11:25:00,310,166.0,122.0
2023-06-28 11:25:00,311,155.5,119.995728
2023-06-28 11:25:00,312,155.5,119.995728
2023-06-28 11:25:00,313,169.0,122.0
2023-06-28 11:25:00,314,155.5,119.995728
2023-06-28 11:25:00,315,155.5,119.995728
2023-06-28 11:25:00,316,177.0,122.0
2023-06-28 11:25:00,317,170.000305,170.000305
2023-06-28 11:25:00,318,170.000305,170.000305
2023-06-28 11:25:00,319,182.0,170.000305
2023-06-28 11:25:00,320,156.0,122.0
2023-06-28 11:25:00,321,156.0,122.0
2023-06-28 11:25:00,322,169.0,136.0
2023-06-28 11:25:00,323,165.5,122.0
2023-06-28 11:25:00,324,165.5,122.0
2023-06-28 11:25:00,325,176.0,136.0
2023-06-28 11:25:00,326,142.0,135.0
2023-06-28 11:25:00,327,142.0,135.0
2023-06-28 11:25:00,328,175.0,150.0
2023-06-28 11:25:00,329,0.0,0.0
2023-06-28 11:25:00,330,0.0,0.0
2023-06-28 11:25:00,331,765.0,644.627686
2023-06-28 11:25:00,332,813.0,645.706421
2023-06-28 11:25:00,333,0.0,0.0
2023-06-28 11:25:00,334,69.0,50.99826
2023-06-28 11:25:00,335,69.0,50.99826
2023-06-28 11:25:00,336,49.0,49.0
2023-06-28 11:25:00,337,39.0,39.0
2023-06-28 11:25:00,338,39.0,39.0
2023-06-28 11:25:00,339,29.0,29.0
2023-06-28 11:25:00,340,818.0,680.401855
2023-06-28 11:25:00,341,817.0,676.87561
2023-06-28 11:25:00,342,166.0,135.0
2023-06-28 11:25:00,343,0.0,0.0
2023-06-28 11:25:00,344,0.0,0.0
2023-06-28 11:25:00,345,0.0,0.0
2023-06-28 11:25:00,346,85.991241,80.068756
2023-06-28 11:25:00,347,0.0,0.0
2023-06-28 11:25:00,348,0.0,0.0
2023-06-28 11:25:00,349,0.0,0.0
2023-06-28 11:25:00,350,0.0,0.0
2023-06-28 11:25:00,351,0.0,0.0
2023-06-28 11:25:00,352,0.0,0.0
2023-06-28 11:25:00,353,0.0,0.0
2023-06-28 11:25:00,354,0.0,0.0
2023-06-28 11:25:00,355,0.0,0.0
2023-06-28 11:25:00,356,0.0,0.0
2023-06-28 11:25:00,357,27.5,10.0
2023-06-28 11:25:00,358,20.0,10.000153
2023-06-28 11:25:00,359,20.0,10.000153
2023-06-28 11:25:00,360,0.0,0.0
2023-06-28 11:25:00,361,0.0,0.0
2023-06-28 11:25:00,362,20.0,7.0
2023-06-28 11:25:00,363,20.0,10.0
2023-06-28 11:25:00,364,700.0,665.0
2023-06-28 11:25:00,365,0.0,0.0
2023-06-28 11:25:00,366,378.487396,359.922974
2023-06-28 11:25:00,367,379.159668,359.922974
2023-06-28 11:25:00,368,0.0,0.0
2023-06-28 11:25:00,369,0.0,0.0
2023-06-28 11:25:00,370,0.0,0.0
2023-06-28 11:25:00,371,0.0,0.0
2023-06-28 11:25:00,372,0.0,0.0
2023-06-28 11:25:00,373,94.917908,69.917511
2023-06-28 11:25:00,374,94.917908,69.917511
2023-06-28 11:25:00,375,112.0,69.917511
2023-06-28 11:25:00,376,162.0,116.662704
2023-06-28 11:25:00,377,162.0,116.662704
2023-06-28 11:25:00,378,181.0,120.0
2023-06-28 11:25:00,379,39.5,31.0
2023-06-28 11:25:00,380,39.5,31.0
2023-06-28 11:25:00,381,28.0,24.0
2023-06-28 11:25:00,382,163.5,129.972046
2023-06-28 11:25:00,383,163.5,129.972046
2023-06-28 11:25:00,384,178.0,129.972046
2023-06-28 11:25:00,385,268.0,187.987915
2023-06-28 11:25:00,386,268.0,188.04895
2023-06-28 11:25:00,387,274.0,204.0
2023-06-28 11:25:00,388,267.5,188.247314
2023-06-28 11:25:00,389,267.5,187.697998
2023-06-28 11:25:00,390,274.0,204.0
2023-06-28 11:25:00,419,287.0,160.002441
2023-06-28 11:25:00,420,287.0,160.002441
2023-06-28 11:25:00,421,268.0,160.002441
2023-06-28 11:25:00,422,252.0,186.0
2023-06-28 11:25:00,423,252.0,186.0
2023-06-28 11:25:00,432,290.0,220.0
2023-06-28 11:25:00,433,388.683716,267.0
2023-06-28 11:25:00,434,269.5,189.016327
2023-06-28 11:25:00,435,269.5,189.016327
2023-06-28 11:25:00,436,272.0,189.016327
2023-06-28 11:25:00,437,272.0,189.016327
2023-06-28 11:25:00,438,273.0,206.0
2023-06-28 11:25:00,439,275.0,206.0
2023-06-28 11:25:00,440,160.5,120.0
2023-06-28 11:25:00,441,160.5,120.0
2023-06-28 11:25:00,442,174.0,120.0
2023-06-28 11:25:00,443,0.0,0.0
2023-06-28 11:25:00,444,0.0,0.0
2023-06-28 11:25:00,450,219.0,215.0
2023-06-28 11:25:00,451,113.0,113.0
2023-06-28 11:25:00,452,239.0,235.0
2023-06-28 11:25:00,453,113.0,113.0
2023-06-28 11:25:00,459,396.727814,276.0
2023-06-28 11:25:00,467,0.0,0.0
2023-06-28 11:25:00,468,0.0,0.0
2023-06-28 11:25:00,469,0.0,0.0
2023-06-28 11:25:00,471,5.012138,0.0
2023-06-28 11:25:00,472,235.0,180.0
2023-06-28 11:25:00,473,120.0,90.0
2023-06-28 11:25:00,474,237.0,180.0
2023-06-28 11:25:00,475,115.0,90.0
2023-06-28 11:25:00,477,240.0,173.994461
2023-06-28 11:25:00,478,240.0,173.994461
2023-06-28 11:25:00,479,248.0,173.994461
2023-06-28 11:25:00,480,240.5,173.994461
2023-06-28 11:25:00,481,240.5,173.994461
2023-06-28 11:25:00,482,249.0,173.994461
2023-06-28 11:25:00,485,36.0,18.001099
2023-06-28 11:25:00,486,0.0,0.0
2023-06-28 11:25:00,487,0.0,0.0
2023-06-28 11:25:00,488,0.0,0.0
2023-06-28 11:25:00,489,1001.0,795.0
2023-06-28 11:25:00,490,1006.0,795.0
2023-06-28 11:25:00,491,969.0,791.0
2023-06-28 11:25:00,492,968.0,786.0
2023-06-28 11:25:00,493,995.0,795.0
2023-06-28 11:25:00,494,994.0,795.0
2023-06-28 11:25:00,495,0.0,0.0
2023-06-28 11:25:00,496,0.0,0.0
2023-06-28 11:25:00,497,0.0,0.0
2023-06-28 11:25:00,498,0.0,0.0
2023-06-28 11:25:00,499,0.0,0.0
2023-06-28 11:25:00,501,282.5,167.006409
2023-06-28 11:25:00,502,167.0,167.0
2023-06-28 11:25:00,503,287.0,204.0
2023-06-28 11:25:00,507,0.0,0.0
2023-06-28 11:25:00,508,0.0,0.0
2023-06-28 11:25:00,511,0.0,0.0
2023-06-28 11:25:00,512,0.0,0.0
2023-06-28 11:25:00,513,328.0,305.0
2023-06-28 11:25:00,514,141.0,125.0
2023-06-28 11:25:00,516,850.012939,749.988525
2023-06-28 11:25:00,521,939.0,752.568176
2023-06-28 11:25:00,522,939.0,754.078674
2023-06-28 11:25:00,523,0.0,0.0
2023-06-28 11:25:00,524,0.0,0.0
2023-06-28 11:25:00,525,0.0,0.0
2023-06-28 11:25:00,526,243.922241,131.0
2023-06-28 11:25:00,527,1357.0,1058.099976
2023-06-28 11:25:00,528,0.0,0.0
2023-06-28 11:25:00,529,994.0,751.938354
2023-06-28 11:25:00,530,0.0,0.0
2023-06-28 11:25:00,533,0.0,0.0
2023-06-28 11:25:00,534,0.0,0.0
2023-06-28 11:25:00,535,0.0,0.0
2023-06-28 11:25:00,536,0.0,0.0
2023-06-28 11:25:00,537,0.0,0.0
2023-06-28 11:25:00,538,0.0,0.0
2023-06-28 11:25:00,539,331.0,174.0
2023-06-28 11:25:00,540,165.0,87.0
2023-06-28 11:25:00,541,0.0,0.0
2023-06-28 11:25:00,542,0.0,0.0
2023-06-28 11:25:00,544,0.0,0.0
2023-06-28 11:25:00,545,1012.0,795.0
2023-06-28 11:25:00,546,0.0,0.0
2023-06-28 11:25:00,547,0.0,0.0
2023-06-28 11:25:00,548,0.0,0.0
2023-06-28 11:25:00,549,0.0,0.0
2023-06-28 11:25:00,550,0.0,0.0
2023-06-28 11:25:00,552,0.0,0.0
2023-06-28 11:25:00,553,0.0,0.0
2023-06-28 11:30:00,1,0.0,0.0
2023-06-28 11:30:00,2,0.0,0.0
2023-06-28 11:30:00,3,394.52182,364.991486
2023-06-28 11:30:00,4,388.125183,364.991486
2023-06-28 11:30:00,5,416.63504,364.991486
2023-06-28 11:30:00,6,380.865356,364.991486
2023-06-28 11:30:00,7,369.975616,349.989777
2023-06-28 11:30:00,8,401.680481,364.991486
2023-06-28 11:30:00,9,441.245697,364.917023
2023-06-28 11:30:00,10,477.045929,364.396393
2023-06-28 11:30:00,11,0.0,0.0
2023-06-28 11:30:00,12,0.0,0.0
2023-06-28 11:30:00,15,409.552582,394.938477
2023-06-28 11:30:00,16,426.965698,395.80835
2023-06-28 11:30:00,17,382.396454,379.79483
2023-06-28 11:30:00,18,401.840485,380.018097
2023-06-28 11:30:00,27,615.0,615.0
2023-06-28 11:30:00,28,612.0,612.0
2023-06-28 11:30:00,29,612.0,612.0
2023-06-28 11:30:00,33,0.0,0.0
2023-06-28 11:30:00,36,1000.0,795.0
2023-06-28 11:30:00,37,993.0,795.0
2023-06-28 11:30:00,43,375.0,281.0
2023-06-28 11:30:00,46,503.436707,445.009064
2023-06-28 11:30:00,47,444.667908,409.996735
2023-06-28 11:30:00,48,441.866974,409.897614
2023-06-28 11:30:00,49,463.0,280.0
2023-06-28 11:30:00,50,0.0,0.0
2023-06-28 11:30:00,51,463.0,405.012726
2023-06-28 11:30:00,52,0.0,0.0
2023-06-28 11:30:00,53,0.0,0.0
2023-06-28 11:30:00,54,0.0,0.0
2023-06-28 11:30:00,55,0.0,0.0
2023-06-28 11:30:00,56,159.989456,139.990311
2023-06-28 11:30:00,57,97.5,69.995155
2023-06-28 11:30:00,58,0.0,0.0
2023-06-28 11:30:00,59,0.0,0.0
2023-06-28 11:30:00,60,0.0,0.0
2023-06-28 11:30:00,61,399.0,280.014557
2023-06-28 11:30:00,62,0.0,0.0
2023-06-28 11:30:00,63,349.720642,280.0
2023-06-28 11:30:00,64,0.0,0.0
2023-06-28 11:30:00,65,0.0,0.0
2023-06-28 11:30:00,66,428.271637,374.761261
2023-06-28 11:30:00,67,427.47818,376.050568
2023-06-28 11:30:00,68,0.0,0.0
2023-06-28 11:30:00,69,932.0,850.241943
2023-06-28 11:30:00,70,930.0,850.756836
2023-06-28 11:30:00,71,0.0,0.0
2023-06-28 11:30:00,72,40.0,25.002136
2023-06-28 11:30:00,73,0.0,0.0
2023-06-28 11:30:00,74,0.0,0.0
2023-06-28 11:30:00,75,0.0,0.0
2023-06-28 11:30:00,76,0.0,0.0
2023-06-28 11:30:00,77,0.0,0.0
2023-06-28 11:30:00,78,0.0,0.0
2023-06-28 11:30:00,79,0.0,0.0
2023-06-28 11:30:00,80,0.0,0.0
2023-06-28 11:30:00,83,410.429352,360.449188
2023-06-28 11:30:00,84,372.828888,339.50827
2023-06-28 11:30:00,85,0.0,0.0
2023-06-28 11:30:00,86,363.528595,329.732513
2023-06-28 11:30:00,87,0.0,0.0
2023-06-28 11:30:00,88,382.009186,329.757294
2023-06-28 11:30:00,89,446.399994,380.018097
2023-06-28 11:30:00,90,420.0,380.018097
2023-06-28 11:30:00,91,751.679382,750.0
2023-06-28 11:30:00,92,688.994263,688.994263
2023-06-28 11:30:00,95,0.0,0.0
2023-06-28 11:30:00,96,0.0,0.0
2023-06-28 11:30:00,97,0.0,0.0
2023-06-28 11:30:00,98,0.0,0.0
2023-06-28 11:30:00,99,357.497986,261.0
2023-06-28 11:30:00,100,0.0,0.0
2023-06-28 11:30:00,101,0.0,0.0
2023-06-28 11:30:00,102,0.0,0.0
2023-06-28 11:30:00,103,0.0,0.0
2023-06-28 11:30:00,104,0.0,0.0
2023-06-28 11:30:00,105,0.0,0.0
2023-06-28 11:30:00,106,0.0,0.0
2023-06-28 11:30:00,107,0.0,0.0
2023-06-28 11:30:00,108,0.0,0.0
2023-06-28 11:30:00,112,0.0,0.0
2023-06-28 11:30:00,113,0.0,0.0
2023-06-28 11:30:00,114,0.0,0.0
2023-06-28 11:30:00,115,916.119934,750.045654
2023-06-28 11:30:00,116,881.440735,750.045654
2023-06-28 11:30:00,117,0.0,0.0
2023-06-28 11:30:00,118,0.0,0.0
2023-06-28 11:30:00,119,100.0,60.000153
2023-06-28 11:30:00,120,100.0,60.000153
2023-06-28 11:30:00,126,0.0,0.0
2023-06-28 11:30:00,127,0.0,0.0
2023-06-28 11:30:00,128,996.0,750.0
2023-06-28 11:30:00,129,993.0,750.0
2023-06-28 11:30:00,130,0.0,0.0
2023-06-28 11:30:00,131,984.0,718.0
2023-06-28 11:30:00,132,948.0,758.0
2023-06-28 11:30:00,133,969.0,755.0
2023-06-28 11:30:00,134,252.278076,242.278076
2023-06-28 11:30:00,135,291.0,210.0
2023-06-28 11:30:00,136,157.5,109.996994
2023-06-28 11:30:00,137,157.5,109.996994
2023-06-28 11:30:00,138,182.0,121.0
2023-06-28 11:30:00,139,0.0,0.0
2023-06-28 11:30:00,140,0.0,0.0
2023-06-28 11:30:00,141,0.0,0.0
2023-06-28 11:30:00,142,162.0,88.0
2023-06-28 11:30:00,143,162.0,89.143059
2023-06-28 11:30:00,144,184.0,104.0
2023-06-28 11:30:00,145,160.5,88.436272
2023-06-28 11:30:00,146,160.5,88.436272
2023-06-28 11:30:00,147,177.0,104.0
2023-06-28 11:30:00,150,0.0,0.0
2023-06-28 11:30:00,151,0.0,0.0
2023-06-28 11:30:00,152,0.0,0.0
2023-06-28 11:30:00,153,0.0,0.0
2023-06-28 11:30:00,154,237.0,141.003876
2023-06-28 11:30:00,155,121.0,70.501938
2023-06-28 11:30:00,156,385.994293,350.0
2023-06-28 11:30:00,158,0.0,0.0
2023-06-28 11:30:00,159,0.0,0.0
2023-06-28 11:30:00,160,0.0,0.0
2023-06-28 11:30:00,161,94.280876,0.0
2023-06-28 11:30:00,162,0.0,0.0
2023-06-28 11:30:00,166,0.0,0.0
2023-06-28 11:30:00,167,0.0,0.0
2023-06-28 11:30:00,168,0.0,0.0
2023-06-28 11:30:00,169,0.0,0.0
2023-06-28 11:30:00,170,0.0,0.0
2023-06-28 11:30:00,171,0.0,0.0
2023-06-28 11:30:00,172,0.0,0.0
2023-06-28 11:30:00,173,0.0,0.0
2023-06-28 11:30:00,174,0.0,0.0
2023-06-28 11:30:00,175,284.0,162.0
2023-06-28 11:30:00,176,0.0,0.0
2023-06-28 11:30:00,177,147.0,108.0
2023-06-28 11:30:00,178,0.0,0.0
2023-06-28 11:30:00,179,0.0,0.0
2023-06-28 11:30:00,180,0.0,0.0
2023-06-28 11:30:00,181,153.0,115.997803
2023-06-28 11:30:00,182,153.0,115.997803
2023-06-28 11:30:00,183,178.0,120.0
2023-06-28 11:30:00,184,0.0,0.0
2023-06-28 11:30:00,185,0.0,0.0
2023-06-28 11:30:00,186,0.0,0.0
2023-06-28 11:30:00,187,157.0,119.995728
2023-06-28 11:30:00,188,157.0,119.995728
2023-06-28 11:30:00,189,181.0,120.0
2023-06-28 11:30:00,190,1000.0,795.0
2023-06-28 11:30:00,191,999.0,795.0
2023-06-28 11:30:00,193,0.0,0.0
2023-06-28 11:30:00,194,0.0,0.0
2023-06-28 11:30:00,195,0.0,0.0
2023-06-28 11:30:00,196,53.104923,35.0
2023-06-28 11:30:00,197,0.0,0.0
2023-06-28 11:30:00,198,0.0,0.0
2023-06-28 11:30:00,200,0.0,0.0
2023-06-28 11:30:00,207,0.0,0.0
2023-06-28 11:30:00,208,0.0,0.0
2023-06-28 11:30:00,209,0.0,0.0
2023-06-28 11:30:00,210,0.0,0.0
2023-06-28 11:30:00,211,0.0,0.0
2023-06-28 11:30:00,212,0.0,0.0
2023-06-28 11:30:00,213,0.0,0.0
2023-06-28 11:30:00,214,73.0,67.0
2023-06-28 11:30:00,215,68.994415,68.994415
2023-06-28 11:30:00,216,76.0,67.927795
2023-06-28 11:30:00,217,27.0,20.99826
2023-06-28 11:30:00,218,27.0,20.99826
2023-06-28 11:30:00,219,27.0,20.99826
2023-06-28 11:30:00,220,27.0,20.99826
2023-06-28 11:30:00,231,296.813873,270.0
2023-06-28 11:30:00,232,64.549316,0.0
2023-06-28 11:30:00,233,0.0,0.0
2023-06-28 11:30:00,234,0.0,0.0
2023-06-28 11:30:00,237,0.0,0.0
2023-06-28 11:30:00,238,0.0,0.0
2023-06-28 11:30:00,240,276.0,200.0
2023-06-28 11:30:00,241,141.0,100.0
2023-06-28 11:30:00,242,148.0,143.0
2023-06-28 11:30:00,243,167.0,164.5
2023-06-28 11:30:00,244,167.0,164.5
2023-06-28 11:30:00,247,71.995911,71.995911
2023-06-28 11:30:00,248,0.0,0.0
2023-06-28 11:30:00,249,156.0,99.498901
2023-06-28 11:30:00,250,156.0,99.334106
2023-06-28 11:30:00,251,156.0,99.590454
2023-06-28 11:30:00,252,252.0,195.0
2023-06-28 11:30:00,253,124.998016,69.000366
2023-06-28 11:30:00,254,39.0,34.500183
2023-06-28 11:30:00,255,243.0,175.0
2023-06-28 11:30:00,256,243.0,175.0
2023-06-28 11:30:00,257,264.0,222.0
2023-06-28 11:30:00,258,272.5,172.002289
2023-06-28 11:30:00,259,272.5,172.002289
2023-06-28 11:30:00,260,269.0,212.0
2023-06-28 11:30:00,264,0.0,0.0
2023-06-28 11:30:00,265,10.0,5.000229
2023-06-28 11:30:00,266,0.0,0.0
2023-06-28 11:30:00,267,0.0,0.0
2023-06-28 11:30:00,268,0.0,0.0
2023-06-28 11:30:00,269,0.0,0.0
2023-06-28 11:30:00,270,0.0,0.0
2023-06-28 11:30:00,271,79.807678,75.0
2023-06-28 11:30:00,272,84.822235,75.0
2023-06-28 11:30:00,273,84.822235,75.0
2023-06-28 11:30:00,274,112.5,112.5
2023-06-28 11:30:00,275,0.0,0.0
2023-06-28 11:30:00,276,0.0,0.0
2023-06-28 11:30:00,277,155.0,100.0
2023-06-28 11:30:00,278,78.0,50.0
2023-06-28 11:30:00,279,0.0,0.0
2023-06-28 11:30:00,280,0.0,0.0
2023-06-28 11:30:00,281,161.0,100.0
2023-06-28 11:30:00,282,73.0,50.0
2023-06-28 11:30:00,283,159.0,100.0
2023-06-28 11:30:00,284,75.0,50.0
2023-06-28 11:30:00,285,159.0,100.0
2023-06-28 11:30:00,286,75.0,50.0
2023-06-28 11:30:00,287,160.0,100.0
2023-06-28 11:30:00,288,74.0,50.0
2023-06-28 11:30:00,289,160.0,100.0
2023-06-28 11:30:00,290,75.0,50.0
2023-06-28 11:30:00,291,0.0,0.0
2023-06-28 11:30:00,292,0.0,0.0
2023-06-28 11:30:00,293,0.0,0.0
2023-06-28 11:30:00,294,0.0,0.0
2023-06-28 11:30:00,299,0.0,0.0
2023-06-28 11:30:00,300,0.0,0.0
2023-06-28 11:30:00,301,180.0,133.0
2023-06-28 11:30:00,302,0.0,0.0
2023-06-28 11:30:00,303,0.0,0.0
2023-06-28 11:30:00,304,95.0,64.499725
2023-06-28 11:30:00,305,373.0,310.000916
2023-06-28 11:30:00,306,351.0,297.007629
2023-06-28 11:30:00,307,304.138428,207.007019
2023-06-28 11:30:00,308,152.0,119.995728
2023-06-28 11:30:00,309,152.0,119.995728
2023-06-28 11:30:00,310,166.0,122.0
2023-06-28 11:30:00,311,155.5,119.995728
2023-06-28 11:30:00,312,155.5,119.995728
2023-06-28 11:30:00,313,169.0,122.0
2023-06-28 11:30:00,314,155.5,119.995728
2023-06-28 11:30:00,315,155.5,119.995728
2023-06-28 11:30:00,316,177.0,122.0
2023-06-28 11:30:00,317,170.000305,170.000305
2023-06-28 11:30:00,318,170.000305,170.000305
2023-06-28 11:30:00,319,182.0,170.000305
2023-06-28 11:30:00,320,156.0,122.0
2023-06-28 11:30:00,321,156.0,122.0
2023-06-28 11:30:00,322,169.0,136.0
2023-06-28 11:30:00,323,165.5,122.0
2023-06-28 11:30:00,324,165.5,122.0
2023-06-28 11:30:00,325,176.0,136.0
2023-06-28 11:30:00,326,142.0,135.0
2023-06-28 11:30:00,327,142.0,135.0
2023-06-28 11:30:00,328,175.0,150.0
2023-06-28 11:30:00,329,0.0,0.0
2023-06-28 11:30:00,330,0.0,0.0
2023-06-28 11:30:00,331,765.0,644.669189
2023-06-28 11:30:00,332,813.0,645.706421
2023-06-28 11:30:00,333,0.0,0.0
2023-06-28 11:30:00,334,69.0,50.99826
2023-06-28 11:30:00,335,69.0,50.99826
2023-06-28 11:30:00,336,49.0,49.0
2023-06-28 11:30:00,337,39.0,39.0
2023-06-28 11:30:00,338,39.0,39.0
2023-06-28 11:30:00,339,29.0,29.0
2023-06-28 11:30:00,340,818.0,679.572144
2023-06-28 11:30:00,341,817.0,676.08728
2023-06-28 11:30:00,342,166.0,135.0
2023-06-28 11:30:00,343,0.0,0.0
2023-06-28 11:30:00,344,0.0,0.0
2023-06-28 11:30:00,345,0.0,0.0
2023-06-28 11:30:00,346,85.476257,80.091644
2023-06-28 11:30:00,347,0.0,0.0
2023-06-28 11:30:00,348,0.0,0.0
2023-06-28 11:30:00,349,0.0,0.0
2023-06-28 11:30:00,350,0.0,0.0
2023-06-28 11:30:00,351,0.0,0.0
2023-06-28 11:30:00,352,0.0,0.0
2023-06-28 11:30:00,353,0.0,0.0
2023-06-28 11:30:00,354,0.0,0.0
2023-06-28 11:30:00,355,0.0,0.0
2023-06-28 11:30:00,356,0.0,0.0
2023-06-28 11:30:00,357,27.5,10.0
2023-06-28 11:30:00,358,20.0,10.000153
2023-06-28 11:30:00,359,20.0,10.000153
2023-06-28 11:30:00,360,0.0,0.0
2023-06-28 11:30:00,361,0.0,0.0
2023-06-28 11:30:00,362,20.0,7.0
2023-06-28 11:30:00,363,20.0,10.0
2023-06-28 11:30:00,364,700.0,665.0
2023-06-28 11:30:00,365,0.0,0.0
2023-06-28 11:30:00,366,378.487396,359.922974
2023-06-28 11:30:00,367,379.159668,359.922974
2023-06-28 11:30:00,368,0.0,0.0
2023-06-28 11:30:00,369,0.0,0.0
2023-06-28 11:30:00,370,0.0,0.0
2023-06-28 11:30:00,371,0.0,0.0
2023-06-28 11:30:00,372,0.0,0.0
2023-06-28 11:30:00,373,94.917908,69.917511
2023-06-28 11:30:00,374,94.917908,69.917511
2023-06-28 11:30:00,375,112.0,69.917511
2023-06-28 11:30:00,376,162.0,116.662704
2023-06-28 11:30:00,377,162.0,116.662704
2023-06-28 11:30:00,378,181.0,120.0
2023-06-28 11:30:00,379,39.5,31.0
2023-06-28 11:30:00,380,39.5,31.0
2023-06-28 11:30:00,381,28.0,24.0
2023-06-28 11:30:00,382,163.5,129.972046
2023-06-28 11:30:00,383,163.5,129.972046
2023-06-28 11:30:00,384,178.0,129.972046
2023-06-28 11:30:00,385,268.0,188.018433
2023-06-28 11:30:00,386,268.0,188.476196
2023-06-28 11:30:00,387,274.0,204.0
2023-06-28 11:30:00,388,267.5,188.216797
2023-06-28 11:30:00,389,267.5,187.652222
2023-06-28 11:30:00,390,274.0,204.0
2023-06-28 11:30:00,419,287.0,160.002441
2023-06-28 11:30:00,420,287.0,160.002441
2023-06-28 11:30:00,421,268.0,160.002441
2023-06-28 11:30:00,422,252.0,186.0
2023-06-28 11:30:00,423,252.0,186.0
2023-06-28 11:30:00,432,290.0,220.0
2023-06-28 11:30:00,433,387.512207,267.0
2023-06-28 11:30:00,434,269.5,189.016327
2023-06-28 11:30:00,435,269.5,189.016327
2023-06-28 11:30:00,436,272.0,189.016327
2023-06-28 11:30:00,437,272.0,189.016327
2023-06-28 11:30:00,438,273.0,206.0
2023-06-28 11:30:00,439,275.0,206.0
2023-06-28 11:30:00,440,160.5,120.0
2023-06-28 11:30:00,441,160.5,120.0
2023-06-28 11:30:00,442,174.0,120.0
2023-06-28 11:30:00,443,0.0,0.0
2023-06-28 11:30:00,444,0.0,0.0
2023-06-28 11:30:00,450,219.0,215.0
2023-06-28 11:30:00,451,113.0,113.0
2023-06-28 11:30:00,452,239.0,235.0
2023-06-28 11:30:00,453,113.0,113.0
2023-06-28 11:30:00,459,397.100983,276.0
2023-06-28 11:30:00,467,0.0,0.0
2023-06-28 11:30:00,468,0.0,0.0
2023-06-28 11:30:00,469,0.0,0.0
2023-06-28 11:30:00,471,5.024331,0.0
2023-06-28 11:30:00,472,235.0,180.0
2023-06-28 11:30:00,473,120.0,90.0
2023-06-28 11:30:00,474,237.0,180.0
2023-06-28 11:30:00,475,115.0,90.0
2023-06-28 11:30:00,477,240.0,173.994461
2023-06-28 11:30:00,478,240.0,173.994461
2023-06-28 11:30:00,479,248.0,173.994461
2023-06-28 11:30:00,480,240.5,173.994461
2023-06-28 11:30:00,481,240.5,173.994461
2023-06-28 11:30:00,482,249.0,173.994461
2023-06-28 11:30:00,485,36.0,18.001099
2023-06-28 11:30:00,486,0.0,0.0
2023-06-28 11:30:00,487,0.0,0.0
2023-06-28 11:30:00,488,0.0,0.0
2023-06-28 11:30:00,489,1001.0,795.0
2023-06-28 11:30:00,490,1006.0,795.0
2023-06-28 11:30:00,491,969.0,791.0
2023-06-28 11:30:00,492,968.0,786.0
2023-06-28 11:30:00,493,995.0,795.0
2023-06-28 11:30:00,494,994.0,795.0
2023-06-28 11:30:00,495,0.0,0.0
2023-06-28 11:30:00,496,0.0,0.0
2023-06-28 11:30:00,497,0.0,0.0
2023-06-28 11:30:00,498,0.0,0.0
2023-06-28 11:30:00,499,0.0,0.0
2023-06-28 11:30:00,501,282.5,167.006409
2023-06-28 11:30:00,502,167.0,167.0
2023-06-28 11:30:00,503,287.0,204.0
2023-06-28 11:30:00,507,0.0,0.0
2023-06-28 11:30:00,508,0.0,0.0
2023-06-28 11:30:00,511,0.0,0.0
2023-06-28 11:30:00,512,0.0,0.0
2023-06-28 11:30:00,513,328.0,305.0
2023-06-28 11:30:00,514,141.0,125.0
2023-06-28 11:30:00,516,850.012939,749.988525
2023-06-28 11:30:00,521,939.0,760.483826
2023-06-28 11:30:00,522,939.0,756.913025
2023-06-28 11:30:00,523,0.0,0.0
2023-06-28 11:30:00,524,0.0,0.0
2023-06-28 11:30:00,525,0.0,0.0
2023-06-28 11:30:00,526,248.591553,131.0
2023-06-28 11:30:00,527,1357.0,1058.099976
2023-06-28 11:30:00,528,0.0,0.0
2023-06-28 11:30:00,529,994.0,766.344116
2023-06-28 11:30:00,530,0.0,0.0
2023-06-28 11:30:00,533,0.0,0.0
2023-06-28 11:30:00,534,0.0,0.0
2023-06-28 11:30:00,535,0.0,0.0
2023-06-28 11:30:00,536,0.0,0.0
2023-06-28 11:30:00,537,0.0,0.0
2023-06-28 11:30:00,538,0.0,0.0
2023-06-28 11:30:00,539,331.0,174.0
2023-06-28 11:30:00,540,165.0,87.0
2023-06-28 11:30:00,541,0.0,0.0
2023-06-28 11:30:00,542,0.0,0.0
2023-06-28 11:30:00,544,0.0,0.0
2023-06-28 11:30:00,545,1012.0,795.0
2023-06-28 11:30:00,546,0.0,0.0
2023-06-28 11:30:00,547,0.0,0.0
2023-06-28 11:30:00,548,0.0,0.0
2023-06-28 11:30:00,549,0.0,0.0
2023-06-28 11:30:00,550,0.0,0.0
2023-06-28 11:30:00,552,0.0,0.0
2023-06-28 11:30:00,553,0.0,0.0
2023-06-28 11:35:00,1,0.0,0.0
2023-06-28 11:35:00,2,0.0,0.0
2023-06-28 11:35:00,3,410.77533,364.991486
2023-06-28 11:35:00,4,412.397644,364.991486
2023-06-28 11:35:00,5,416.586578,364.991486
2023-06-28 11:35:00,6,388.512909,364.991486
2023-06-28 11:35:00,7,369.975616,349.989777
2023-06-28 11:35:00,8,407.326996,364.991486
2023-06-28 11:35:00,9,438.084595,364.917023
2023-06-28 11:35:00,10,477.045929,364.371613
2023-06-28 11:35:00,11,0.0,0.0
2023-06-28 11:35:00,12,0.0,0.0
2023-06-28 11:35:00,15,425.585785,394.686768
2023-06-28 11:35:00,16,430.529724,395.533569
2023-06-28 11:35:00,17,400.880798,379.79483
2023-06-28 11:35:00,18,404.674622,380.018097
2023-06-28 11:35:00,27,615.0,615.0
2023-06-28 11:35:00,28,612.0,612.0
2023-06-28 11:35:00,29,612.0,612.0
2023-06-28 11:35:00,33,0.0,0.0
2023-06-28 11:35:00,36,1000.0,795.0
2023-06-28 11:35:00,37,993.0,795.0
2023-06-28 11:35:00,43,375.0,281.0
2023-06-28 11:35:00,46,506.0,446.746124
2023-06-28 11:35:00,47,458.596588,409.996735
2023-06-28 11:35:00,48,461.490692,410.591827
2023-06-28 11:35:00,49,463.0,280.0
2023-06-28 11:35:00,50,0.0,0.0
2023-06-28 11:35:00,51,463.0,405.012726
2023-06-28 11:35:00,52,0.0,0.0
2023-06-28 11:35:00,53,0.0,0.0
2023-06-28 11:35:00,54,0.0,0.0
2023-06-28 11:35:00,55,0.0,0.0
2023-06-28 11:35:00,56,159.989456,139.990311
2023-06-28 11:35:00,57,97.5,69.995155
2023-06-28 11:35:00,58,0.0,0.0
2023-06-28 11:35:00,59,0.0,0.0
2023-06-28 11:35:00,60,0.0,0.0
2023-06-28 11:35:00,61,399.0,280.014557
2023-06-28 11:35:00,62,0.0,0.0
2023-06-28 11:35:00,63,359.763245,280.0
2023-06-28 11:35:00,64,0.0,0.0
2023-06-28 11:35:00,65,0.0,0.0
2023-06-28 11:35:00,66,428.271637,374.761261
2023-06-28 11:35:00,67,427.47818,376.050568
2023-06-28 11:35:00,68,0.0,0.0
2023-06-28 11:35:00,69,932.0,850.241943
2023-06-28 11:35:00,70,930.0,850.756836
2023-06-28 11:35:00,71,0.0,0.0
2023-06-28 11:35:00,72,40.0,25.002136
2023-06-28 11:35:00,73,0.0,0.0
2023-06-28 11:35:00,74,0.0,0.0
2023-06-28 11:35:00,75,0.0,0.0
2023-06-28 11:35:00,76,0.0,0.0
2023-06-28 11:35:00,77,0.0,0.0
2023-06-28 11:35:00,78,0.0,0.0
2023-06-28 11:35:00,79,0.0,0.0
2023-06-28 11:35:00,80,0.0,0.0
2023-06-28 11:35:00,83,409.933594,360.449188
2023-06-28 11:35:00,84,373.635773,339.50827
2023-06-28 11:35:00,85,0.0,0.0
2023-06-28 11:35:00,86,365.861176,329.782074
2023-06-28 11:35:00,87,0.0,0.0
2023-06-28 11:35:00,88,381.086334,329.757294
2023-06-28 11:35:00,89,446.399994,380.018097
2023-06-28 11:35:00,90,419.954437,380.018097
2023-06-28 11:35:00,91,751.679382,750.0
2023-06-28 11:35:00,92,688.994263,688.994263
2023-06-28 11:35:00,95,0.0,0.0
2023-06-28 11:35:00,96,0.0,0.0
2023-06-28 11:35:00,97,0.0,0.0
2023-06-28 11:35:00,98,0.0,0.0
2023-06-28 11:35:00,99,354.394592,261.0
2023-06-28 11:35:00,100,0.0,0.0
2023-06-28 11:35:00,101,0.0,0.0
2023-06-28 11:35:00,102,0.0,0.0
2023-06-28 11:35:00,103,0.0,0.0
2023-06-28 11:35:00,104,0.0,0.0
2023-06-28 11:35:00,105,0.0,0.0
2023-06-28 11:35:00,106,0.0,0.0
2023-06-28 11:35:00,107,0.0,0.0
2023-06-28 11:35:00,108,0.0,0.0
2023-06-28 11:35:00,112,0.0,0.0
2023-06-28 11:35:00,113,0.0,0.0
2023-06-28 11:35:00,114,0.0,0.0
2023-06-28 11:35:00,115,921.0,750.045654
2023-06-28 11:35:00,116,879.628296,750.045654
2023-06-28 11:35:00,117,0.0,0.0
2023-06-28 11:35:00,118,0.0,0.0
2023-06-28 11:35:00,119,100.0,60.000153
2023-06-28 11:35:00,120,100.0,60.000153
2023-06-28 11:35:00,126,0.0,0.0
2023-06-28 11:35:00,127,0.0,0.0
2023-06-28 11:35:00,128,996.0,750.0
2023-06-28 11:35:00,129,993.0,750.0
2023-06-28 11:35:00,130,0.0,0.0
2023-06-28 11:35:00,131,984.0,718.0
2023-06-28 11:35:00,132,948.0,758.0
2023-06-28 11:35:00,133,969.0,755.0
2023-06-28 11:35:00,134,245.816238,235.816238
2023-06-28 11:35:00,135,291.0,210.0
2023-06-28 11:35:00,136,157.5,109.996994
2023-06-28 11:35:00,137,157.5,109.996994
2023-06-28 11:35:00,138,182.0,121.0
2023-06-28 11:35:00,139,0.0,0.0
2023-06-28 11:35:00,140,0.0,0.0
2023-06-28 11:35:00,141,0.0,0.0
2023-06-28 11:35:00,142,162.0,88.0
2023-06-28 11:35:00,143,162.0,89.143059
2023-06-28 11:35:00,144,184.0,104.0
2023-06-28 11:35:00,145,160.5,88.436272
2023-06-28 11:35:00,146,160.5,88.436272
2023-06-28 11:35:00,147,177.0,104.0
2023-06-28 11:35:00,150,0.0,0.0
2023-06-28 11:35:00,151,0.0,0.0
2023-06-28 11:35:00,152,0.0,0.0
2023-06-28 11:35:00,153,0.0,0.0
2023-06-28 11:35:00,154,237.0,141.003876
2023-06-28 11:35:00,155,121.0,70.501938
2023-06-28 11:35:00,156,385.994293,350.0
2023-06-28 11:35:00,158,0.0,0.0
2023-06-28 11:35:00,159,0.0,0.0
2023-06-28 11:35:00,160,0.0,0.0
2023-06-28 11:35:00,161,0.0,0.0
2023-06-28 11:35:00,162,0.0,0.0
2023-06-28 11:35:00,166,0.0,0.0
2023-06-28 11:35:00,167,0.0,0.0
2023-06-28 11:35:00,168,0.0,0.0
2023-06-28 11:35:00,169,0.0,0.0
2023-06-28 11:35:00,170,0.0,0.0
2023-06-28 11:35:00,171,0.0,0.0
2023-06-28 11:35:00,172,0.0,0.0
2023-06-28 11:35:00,173,0.0,0.0
2023-06-28 11:35:00,174,0.0,0.0
2023-06-28 11:35:00,175,284.0,162.0
2023-06-28 11:35:00,176,0.0,0.0
2023-06-28 11:35:00,177,147.0,108.0
2023-06-28 11:35:00,178,0.0,0.0
2023-06-28 11:35:00,179,0.0,0.0
2023-06-28 11:35:00,180,0.0,0.0
2023-06-28 11:35:00,181,153.0,115.997803
2023-06-28 11:35:00,182,153.0,115.997803
2023-06-28 11:35:00,183,178.0,120.0
2023-06-28 11:35:00,184,0.0,0.0
2023-06-28 11:35:00,185,0.0,0.0
2023-06-28 11:35:00,186,0.0,0.0
2023-06-28 11:35:00,187,157.0,119.995728
2023-06-28 11:35:00,188,157.0,119.995728
2023-06-28 11:35:00,189,181.0,120.0
2023-06-28 11:35:00,190,1000.0,795.0
2023-06-28 11:35:00,191,999.0,795.0
2023-06-28 11:35:00,193,0.0,0.0
2023-06-28 11:35:00,194,0.0,0.0
2023-06-28 11:35:00,195,0.0,0.0
2023-06-28 11:35:00,196,53.104923,35.0
2023-06-28 11:35:00,197,0.0,0.0
2023-06-28 11:35:00,198,0.0,0.0
2023-06-28 11:35:00,200,0.0,0.0
2023-06-28 11:35:00,207,0.0,0.0
2023-06-28 11:35:00,208,0.0,0.0
2023-06-28 11:35:00,209,0.0,0.0
2023-06-28 11:35:00,210,0.0,0.0
2023-06-28 11:35:00,211,0.0,0.0
2023-06-28 11:35:00,212,0.0,0.0
2023-06-28 11:35:00,213,0.0,0.0
2023-06-28 11:35:00,214,73.0,67.0
2023-06-28 11:35:00,215,68.834183,68.834183
2023-06-28 11:35:00,216,76.0,67.762985
2023-06-28 11:35:00,217,27.0,20.99826
2023-06-28 11:35:00,218,27.0,20.99826
2023-06-28 11:35:00,219,27.0,20.99826
2023-06-28 11:35:00,220,27.0,20.99826
2023-06-28 11:35:00,231,297.021515,270.0
2023-06-28 11:35:00,232,339.991455,270.0
2023-06-28 11:35:00,233,0.0,0.0
2023-06-28 11:35:00,234,0.0,0.0
2023-06-28 11:35:00,237,0.0,0.0
2023-06-28 11:35:00,238,0.0,0.0
2023-06-28 11:35:00,240,276.0,200.0
2023-06-28 11:35:00,241,141.0,100.0
2023-06-28 11:35:00,242,148.0,143.0
2023-06-28 11:35:00,243,167.0,164.5
2023-06-28 11:35:00,244,167.0,164.5
2023-06-28 11:35:00,247,71.995911,71.995911
2023-06-28 11:35:00,248,0.0,0.0
2023-06-28 11:35:00,249,156.0,99.590454
2023-06-28 11:35:00,250,156.0,99.370728
2023-06-28 11:35:00,251,156.0,99.590454
2023-06-28 11:35:00,252,252.0,195.0
2023-06-28 11:35:00,253,124.998016,69.000366
2023-06-28 11:35:00,254,39.0,34.500183
2023-06-28 11:35:00,255,243.0,175.0
2023-06-28 11:35:00,256,243.0,175.0
2023-06-28 11:35:00,257,264.0,222.0
2023-06-28 11:35:00,258,272.5,172.002289
2023-06-28 11:35:00,259,272.5,172.002289
2023-06-28 11:35:00,260,269.0,212.0
2023-06-28 11:35:00,264,0.0,0.0
2023-06-28 11:35:00,265,10.0,5.000229
2023-06-28 11:35:00,266,0.0,0.0
2023-06-28 11:35:00,267,0.0,0.0
2023-06-28 11:35:00,268,0.0,0.0
2023-06-28 11:35:00,269,0.0,0.0
2023-06-28 11:35:00,270,0.0,0.0
2023-06-28 11:35:00,271,79.807678,75.0
2023-06-28 11:35:00,272,84.822235,75.0
2023-06-28 11:35:00,273,84.822235,75.0
2023-06-28 11:35:00,274,112.5,112.5
2023-06-28 11:35:00,275,0.0,0.0
2023-06-28 11:35:00,276,0.0,0.0
2023-06-28 11:35:00,277,155.0,100.0
2023-06-28 11:35:00,278,78.0,50.0
2023-06-28 11:35:00,279,0.0,0.0
2023-06-28 11:35:00,280,0.0,0.0
2023-06-28 11:35:00,281,161.0,100.0
2023-06-28 11:35:00,282,73.0,50.0
2023-06-28 11:35:00,283,159.0,100.0
2023-06-28 11:35:00,284,75.0,50.0
2023-06-28 11:35:00,285,159.0,100.0
2023-06-28 11:35:00,286,75.0,50.0
2023-06-28 11:35:00,287,160.0,100.0
2023-06-28 11:35:00,288,74.0,50.0
2023-06-28 11:35:00,289,160.0,100.0
2023-06-28 11:35:00,290,75.0,50.0
2023-06-28 11:35:00,291,0.0,0.0
2023-06-28 11:35:00,292,0.0,0.0
2023-06-28 11:35:00,293,0.0,0.0
2023-06-28 11:35:00,294,0.0,0.0
2023-06-28 11:35:00,299,0.0,0.0
2023-06-28 11:35:00,300,0.0,0.0
2023-06-28 11:35:00,301,180.0,133.0
2023-06-28 11:35:00,302,0.0,0.0
2023-06-28 11:35:00,303,0.0,0.0
2023-06-28 11:35:00,304,95.0,64.499725
2023-06-28 11:35:00,305,373.0,310.000916
2023-06-28 11:35:00,306,351.0,297.007629
2023-06-28 11:35:00,307,303.706573,207.007019
2023-06-28 11:35:00,308,152.0,119.995728
2023-06-28 11:35:00,309,152.0,119.995728
2023-06-28 11:35:00,310,166.0,122.0
2023-06-28 11:35:00,311,155.5,119.995728
2023-06-28 11:35:00,312,155.5,119.995728
2023-06-28 11:35:00,313,169.0,122.0
2023-06-28 11:35:00,314,155.5,119.995728
2023-06-28 11:35:00,315,155.5,119.995728
2023-06-28 11:35:00,316,177.0,122.0
2023-06-28 11:35:00,317,170.000305,170.000305
2023-06-28 11:35:00,318,170.000305,170.000305
2023-06-28 11:35:00,319,182.0,170.000305
2023-06-28 11:35:00,320,156.0,122.0
2023-06-28 11:35:00,321,156.0,122.0
2023-06-28 11:35:00,322,169.0,136.0
2023-06-28 11:35:00,323,165.5,122.0
2023-06-28 11:35:00,324,165.5,122.0
2023-06-28 11:35:00,325,176.0,136.0
2023-06-28 11:35:00,326,142.0,135.0
2023-06-28 11:35:00,327,142.0,135.0
2023-06-28 11:35:00,328,175.0,150.0
2023-06-28 11:35:00,329,0.0,0.0
2023-06-28 11:35:00,330,0.0,0.0
2023-06-28 11:35:00,331,765.0,644.627686
2023-06-28 11:35:00,332,813.0,645.706421
2023-06-28 11:35:00,333,0.0,0.0
2023-06-28 11:35:00,334,69.0,50.99826
2023-06-28 11:35:00,335,69.0,50.99826
2023-06-28 11:35:00,336,49.0,49.0
2023-06-28 11:35:00,337,39.0,39.0
2023-06-28 11:35:00,338,39.0,39.0
2023-06-28 11:35:00,339,29.0,29.0
2023-06-28 11:35:00,340,818.0,679.447632
2023-06-28 11:35:00,341,817.0,676.502197
2023-06-28 11:35:00,342,166.0,135.0
2023-06-28 11:35:00,343,0.0,0.0
2023-06-28 11:35:00,344,0.0,0.0
2023-06-28 11:35:00,345,0.0,0.0
2023-06-28 11:35:00,346,86.408966,80.091644
2023-06-28 11:35:00,347,0.0,0.0
2023-06-28 11:35:00,348,0.0,0.0
2023-06-28 11:35:00,349,0.0,0.0
2023-06-28 11:35:00,350,0.0,0.0
2023-06-28 11:35:00,351,0.0,0.0
2023-06-28 11:35:00,352,0.0,0.0
2023-06-28 11:35:00,353,0.0,0.0
2023-06-28 11:35:00,354,0.0,0.0
2023-06-28 11:35:00,355,0.0,0.0
2023-06-28 11:35:00,356,0.0,0.0
2023-06-28 11:35:00,357,27.5,10.0
2023-06-28 11:35:00,358,20.0,10.000153
2023-06-28 11:35:00,359,20.0,10.000153
2023-06-28 11:35:00,360,0.0,0.0
2023-06-28 11:35:00,361,0.0,0.0
2023-06-28 11:35:00,362,20.0,7.0
2023-06-28 11:35:00,363,20.0,10.0
2023-06-28 11:35:00,364,700.0,665.0
2023-06-28 11:35:00,365,0.0,0.0
2023-06-28 11:35:00,366,378.487396,359.922974
2023-06-28 11:35:00,367,379.159668,359.922974
2023-06-28 11:35:00,368,0.0,0.0
2023-06-28 11:35:00,369,0.0,0.0
2023-06-28 11:35:00,370,0.0,0.0
2023-06-28 11:35:00,371,0.0,0.0
2023-06-28 11:35:00,372,0.0,0.0
2023-06-28 11:35:00,373,94.917908,69.917511
2023-06-28 11:35:00,374,94.917908,69.917511
2023-06-28 11:35:00,375,112.0,69.917511
2023-06-28 11:35:00,376,162.0,116.662704
2023-06-28 11:35:00,377,162.0,116.662704
2023-06-28 11:35:00,378,181.0,120.0
2023-06-28 11:35:00,379,39.5,31.0
2023-06-28 11:35:00,380,39.5,31.0
2023-06-28 11:35:00,381,28.0,24.0
2023-06-28 11:35:00,382,163.5,129.972046
2023-06-28 11:35:00,383,163.5,129.972046
2023-06-28 11:35:00,384,178.0,129.972046
2023-06-28 11:35:00,385,268.0,187.987915
2023-06-28 11:35:00,386,268.0,188.735657
2023-06-28 11:35:00,387,274.0,204.0
2023-06-28 11:35:00,388,267.5,188.216797
2023-06-28 11:35:00,389,267.5,187.652222
2023-06-28 11:35:00,390,274.0,204.0
2023-06-28 11:35:00,419,287.0,160.002441
2023-06-28 11:35:00,420,287.0,160.002441
2023-06-28 11:35:00,421,268.0,160.002441
2023-06-28 11:35:00,422,252.0,186.0
2023-06-28 11:35:00,423,252.0,186.0
2023-06-28 11:35:00,432,290.0,220.0
2023-06-28 11:35:00,433,388.316437,267.0
2023-06-28 11:35:00,434,269.5,189.016327
2023-06-28 11:35:00,435,269.5,189.016327
2023-06-28 11:35:00,436,272.0,189.016327
2023-06-28 11:35:00,437,272.0,189.016327
2023-06-28 11:35:00,438,273.0,206.0
2023-06-28 11:35:00,439,275.0,206.0
2023-06-28 11:35:00,440,160.5,120.0
2023-06-28 11:35:00,441,160.5,120.0
2023-06-28 11:35:00,442,174.0,120.0
2023-06-28 11:35:00,443,0.0,0.0
2023-06-28 11:35:00,444,0.0,0.0
2023-06-28 11:35:00,450,219.0,215.0
2023-06-28 11:35:00,451,113.0,113.0
2023-06-28 11:35:00,452,239.0,235.0
2023-06-28 11:35:00,453,113.0,113.0
2023-06-28 11:35:00,459,396.886993,276.0
2023-06-28 11:35:00,467,0.0,0.0
2023-06-28 11:35:00,468,0.0,0.0
2023-06-28 11:35:00,469,0.0,0.0
2023-06-28 11:35:00,471,15.0,7.0
2023-06-28 11:35:00,472,235.0,180.0
2023-06-28 11:35:00,473,120.0,90.0
2023-06-28 11:35:00,474,237.0,180.0
2023-06-28 11:35:00,475,115.0,90.0
2023-06-28 11:35:00,477,240.0,173.994461
2023-06-28 11:35:00,478,240.0,173.994461
2023-06-28 11:35:00,479,248.0,173.994461
2023-06-28 11:35:00,480,240.5,173.994461
2023-06-28 11:35:00,481,240.5,173.994461
2023-06-28 11:35:00,482,249.0,173.994461
2023-06-28 11:35:00,485,36.0,18.001099
2023-06-28 11:35:00,486,0.0,0.0
2023-06-28 11:35:00,487,0.0,0.0
2023-06-28 11:35:00,488,0.0,0.0
2023-06-28 11:35:00,489,1001.0,795.0
2023-06-28 11:35:00,490,1006.0,795.0
2023-06-28 11:35:00,491,969.0,791.0
2023-06-28 11:35:00,492,968.0,786.0
2023-06-28 11:35:00,493,995.0,795.0
2023-06-28 11:35:00,494,994.0,795.0
2023-06-28 11:35:00,495,0.0,0.0
2023-06-28 11:35:00,496,0.0,0.0
2023-06-28 11:35:00,497,0.0,0.0
2023-06-28 11:35:00,498,0.0,0.0
2023-06-28 11:35:00,499,0.0,0.0
2023-06-28 11:35:00,501,282.5,167.006409
2023-06-28 11:35:00,502,167.0,167.0
2023-06-28 11:35:00,503,287.0,204.0
2023-06-28 11:35:00,507,0.0,0.0
2023-06-28 11:35:00,508,0.0,0.0
2023-06-28 11:35:00,511,0.0,0.0
2023-06-28 11:35:00,512,0.0,0.0
2023-06-28 11:35:00,513,328.0,305.0
2023-06-28 11:35:00,514,141.0,125.0
2023-06-28 11:35:00,516,850.012939,749.988525
2023-06-28 11:35:00,521,939.0,759.286743
2023-06-28 11:35:00,522,939.0,760.385376
2023-06-28 11:35:00,523,0.0,0.0
2023-06-28 11:35:00,524,0.0,0.0
2023-06-28 11:35:00,525,0.0,0.0
2023-06-28 11:35:00,526,245.661804,131.0
2023-06-28 11:35:00,527,1357.0,1058.099976
2023-06-28 11:35:00,528,0.0,0.0
2023-06-28 11:35:00,529,994.0,754.155396
2023-06-28 11:35:00,530,0.0,0.0
2023-06-28 11:35:00,533,0.0,0.0
2023-06-28 11:35:00,534,0.0,0.0
2023-06-28 11:35:00,535,0.0,0.0
2023-06-28 11:35:00,536,0.0,0.0
2023-06-28 11:35:00,537,0.0,0.0
2023-06-28 11:35:00,538,0.0,0.0
2023-06-28 11:35:00,539,331.0,174.0
2023-06-28 11:35:00,540,165.0,87.0
2023-06-28 11:35:00,541,0.0,0.0
2023-06-28 11:35:00,542,0.0,0.0
2023-06-28 11:35:00,544,0.0,0.0
2023-06-28 11:35:00,545,1012.0,795.0
2023-06-28 11:35:00,546,0.0,0.0
2023-06-28 11:35:00,547,0.0,0.0
2023-06-28 11:35:00,548,0.0,0.0
2023-06-28 11:35:00,549,0.0,0.0
2023-06-28 11:35:00,550,0.0,0.0
2023-06-28 11:35:00,552,0.0,0.0
2023-06-28 11:35:00,553,0.0,0.0
2023-06-28 11:40:00,1,0.0,0.0
2023-06-28 11:40:00,2,0.0,0.0
2023-06-28 11:40:00,3,408.312103,364.991486
2023-06-28 11:40:00,4,395.026581,364.991486
2023-06-28 11:40:00,5,390.669281,364.991486
2023-06-28 11:40:00,6,397.81131,364.991486
2023-06-28 11:40:00,7,369.975616,349.989777
2023-06-28 11:40:00,8,404.145538,364.991486
2023-06-28 11:40:00,9,442.046234,364.966705
2023-06-28 11:40:00,10,477.045929,364.371613
2023-06-28 11:40:00,11,0.0,0.0
2023-06-28 11:40:00,12,0.0,0.0
2023-06-28 11:40:00,15,427.179169,394.595215
2023-06-28 11:40:00,16,429.971497,395.625122
2023-06-28 11:40:00,17,403.111176,379.79483
2023-06-28 11:40:00,18,400.9711,380.018097
2023-06-28 11:40:00,27,615.0,615.0
2023-06-28 11:40:00,28,612.0,612.0
2023-06-28 11:40:00,29,612.0,612.0
2023-06-28 11:40:00,33,0.0,0.0
2023-06-28 11:40:00,36,1000.0,795.0
2023-06-28 11:40:00,37,993.0,795.0
2023-06-28 11:40:00,43,375.0,281.0
2023-06-28 11:40:00,46,505.913574,445.009064
2023-06-28 11:40:00,47,429.599243,409.996735
2023-06-28 11:40:00,48,431.84906,410.591827
2023-06-28 11:40:00,49,463.0,280.0
2023-06-28 11:40:00,50,0.0,0.0
2023-06-28 11:40:00,51,463.0,405.012726
2023-06-28 11:40:00,52,0.0,0.0
2023-06-28 11:40:00,53,0.0,0.0
2023-06-28 11:40:00,54,0.0,0.0
2023-06-28 11:40:00,55,0.0,0.0
2023-06-28 11:40:00,56,159.989456,139.990311
2023-06-28 11:40:00,57,97.5,69.995155
2023-06-28 11:40:00,58,0.0,0.0
2023-06-28 11:40:00,59,0.0,0.0
2023-06-28 11:40:00,60,0.0,0.0
2023-06-28 11:40:00,61,399.0,280.014557
2023-06-28 11:40:00,62,0.0,0.0
2023-06-28 11:40:00,63,353.223907,280.0
2023-06-28 11:40:00,64,0.0,0.0
2023-06-28 11:40:00,65,0.0,0.0
2023-06-28 11:40:00,66,428.271637,374.761261
2023-06-28 11:40:00,67,427.47818,376.050568
2023-06-28 11:40:00,68,0.0,0.0
2023-06-28 11:40:00,69,932.0,850.241943
2023-06-28 11:40:00,70,930.0,850.756836
2023-06-28 11:40:00,71,0.0,0.0
2023-06-28 11:40:00,72,40.0,25.002136
2023-06-28 11:40:00,73,0.0,0.0
2023-06-28 11:40:00,74,0.0,0.0
2023-06-28 11:40:00,75,0.0,0.0
2023-06-28 11:40:00,76,0.0,0.0
2023-06-28 11:40:00,77,0.0,0.0
2023-06-28 11:40:00,78,0.0,0.0
2023-06-28 11:40:00,79,0.0,0.0
2023-06-28 11:40:00,80,0.0,0.0
2023-06-28 11:40:00,83,407.068604,360.449188
2023-06-28 11:40:00,84,381.108002,339.50827
2023-06-28 11:40:00,85,0.0,0.0
2023-06-28 11:40:00,86,373.719543,329.757294
2023-06-28 11:40:00,87,0.0,0.0
2023-06-28 11:40:00,88,381.115692,329.757294
2023-06-28 11:40:00,89,446.399994,380.018097
2023-06-28 11:40:00,90,419.954437,380.018097
2023-06-28 11:40:00,91,751.679382,750.0
2023-06-28 11:40:00,92,688.994263,688.994263
2023-06-28 11:40:00,95,0.0,0.0
2023-06-28 11:40:00,96,0.0,0.0
2023-06-28 11:40:00,97,0.0,0.0
2023-06-28 11:40:00,98,0.0,0.0
2023-06-28 11:40:00,99,357.381927,261.0
2023-06-28 11:40:00,100,0.0,0.0
2023-06-28 11:40:00,101,0.0,0.0
2023-06-28 11:40:00,102,0.0,0.0
2023-06-28 11:40:00,103,0.0,0.0
2023-06-28 11:40:00,104,0.0,0.0
2023-06-28 11:40:00,105,0.0,0.0
2023-06-28 11:40:00,106,0.0,0.0
2023-06-28 11:40:00,107,0.0,0.0
2023-06-28 11:40:00,108,0.0,0.0
2023-06-28 11:40:00,112,0.0,0.0
2023-06-28 11:40:00,113,0.0,0.0
2023-06-28 11:40:00,114,0.0,0.0
2023-06-28 11:40:00,115,910.105835,750.045654
2023-06-28 11:40:00,116,882.555847,750.045654
2023-06-28 11:40:00,117,0.0,0.0
2023-06-28 11:40:00,118,0.0,0.0
2023-06-28 11:40:00,119,100.0,60.000153
2023-06-28 11:40:00,120,100.0,60.000153
2023-06-28 11:40:00,126,0.0,0.0
2023-06-28 11:40:00,127,0.0,0.0
2023-06-28 11:40:00,128,996.0,750.0
2023-06-28 11:40:00,129,993.0,750.0
2023-06-28 11:40:00,130,0.0,0.0
2023-06-28 11:40:00,131,984.0,718.0
2023-06-28 11:40:00,132,948.0,758.0
2023-06-28 11:40:00,133,969.0,755.0
2023-06-28 11:40:00,134,242.88443,232.88443
2023-06-28 11:40:00,135,291.0,210.0
2023-06-28 11:40:00,136,157.5,109.996994
2023-06-28 11:40:00,137,157.5,109.996994
2023-06-28 11:40:00,138,182.0,121.0
2023-06-28 11:40:00,139,0.0,0.0
2023-06-28 11:40:00,140,0.0,0.0
2023-06-28 11:40:00,141,0.0,0.0
2023-06-28 11:40:00,142,162.0,88.0
2023-06-28 11:40:00,143,162.0,88.907463
2023-06-28 11:40:00,144,184.0,104.0
2023-06-28 11:40:00,145,160.5,88.436272
2023-06-28 11:40:00,146,160.5,88.436272
2023-06-28 11:40:00,147,177.0,104.0
2023-06-28 11:40:00,150,0.0,0.0
2023-06-28 11:40:00,151,0.0,0.0
2023-06-28 11:40:00,152,0.0,0.0
2023-06-28 11:40:00,153,0.0,0.0
2023-06-28 11:40:00,154,237.0,141.003876
2023-06-28 11:40:00,155,121.0,70.501938
2023-06-28 11:40:00,156,385.994293,350.0
2023-06-28 11:40:00,158,0.0,0.0
2023-06-28 11:40:00,159,0.0,0.0
2023-06-28 11:40:00,160,0.0,0.0
2023-06-28 11:40:00,161,0.0,0.0
2023-06-28 11:40:00,162,0.0,0.0
2023-06-28 11:40:00,166,0.0,0.0
2023-06-28 11:40:00,167,0.0,0.0
2023-06-28 11:40:00,168,0.0,0.0
2023-06-28 11:40:00,169,0.0,0.0
2023-06-28 11:40:00,170,0.0,0.0
2023-06-28 11:40:00,171,0.0,0.0
2023-06-28 11:40:00,172,0.0,0.0
2023-06-28 11:40:00,173,0.0,0.0
2023-06-28 11:40:00,174,0.0,0.0
2023-06-28 11:40:00,175,284.0,162.0
2023-06-28 11:40:00,176,0.0,0.0
2023-06-28 11:40:00,177,147.0,108.0
2023-06-28 11:40:00,178,0.0,0.0
2023-06-28 11:40:00,179,0.0,0.0
2023-06-28 11:40:00,180,0.0,0.0
2023-06-28 11:40:00,181,153.0,115.997803
2023-06-28 11:40:00,182,153.0,115.997803
2023-06-28 11:40:00,183,178.0,120.0
2023-06-28 11:40:00,184,0.0,0.0
2023-06-28 11:40:00,185,0.0,0.0
2023-06-28 11:40:00,186,0.0,0.0
2023-06-28 11:40:00,187,157.0,119.995728
2023-06-28 11:40:00,188,157.0,119.995728
2023-06-28 11:40:00,189,181.0,120.0
2023-06-28 11:40:00,190,1000.0,795.0
2023-06-28 11:40:00,191,999.0,795.0
2023-06-28 11:40:00,193,0.0,0.0
2023-06-28 11:40:00,194,0.0,0.0
2023-06-28 11:40:00,195,0.0,0.0
2023-06-28 11:40:00,196,53.104923,35.0
2023-06-28 11:40:00,197,0.0,0.0
2023-06-28 11:40:00,198,0.0,0.0
2023-06-28 11:40:00,200,0.0,0.0
2023-06-28 11:40:00,207,0.0,0.0
2023-06-28 11:40:00,208,0.0,0.0
2023-06-28 11:40:00,209,0.0,0.0
2023-06-28 11:40:00,210,0.0,0.0
2023-06-28 11:40:00,211,0.0,0.0
2023-06-28 11:40:00,212,0.0,0.0
2023-06-28 11:40:00,213,0.0,0.0
2023-06-28 11:40:00,214,73.0,67.0
2023-06-28 11:40:00,215,68.83876,68.829605
2023-06-28 11:40:00,216,76.0,67.891167
2023-06-28 11:40:00,217,27.0,20.99826
2023-06-28 11:40:00,218,27.0,20.99826
2023-06-28 11:40:00,219,27.0,20.99826
2023-06-28 11:40:00,220,27.0,20.99826
2023-06-28 11:40:00,231,295.246338,270.0
2023-06-28 11:40:00,232,339.991455,270.0
2023-06-28 11:40:00,233,0.0,0.0
2023-06-28 11:40:00,234,0.0,0.0
2023-06-28 11:40:00,237,0.0,0.0
2023-06-28 11:40:00,238,0.0,0.0
2023-06-28 11:40:00,240,276.0,200.0
2023-06-28 11:40:00,241,141.0,100.0
2023-06-28 11:40:00,242,148.0,143.0
2023-06-28 11:40:00,243,167.0,164.5
2023-06-28 11:40:00,244,167.0,164.5
2023-06-28 11:40:00,247,71.995911,71.995911
2023-06-28 11:40:00,248,7.424271,0.0
2023-06-28 11:40:00,249,156.0,99.553833
2023-06-28 11:40:00,250,156.0,99.370728
2023-06-28 11:40:00,251,156.0,99.590454
2023-06-28 11:40:00,252,252.0,195.0
2023-06-28 11:40:00,253,124.998016,69.000366
2023-06-28 11:40:00,254,39.0,34.500183
2023-06-28 11:40:00,255,243.0,175.0
2023-06-28 11:40:00,256,243.0,175.0
2023-06-28 11:40:00,257,264.0,222.0
2023-06-28 11:40:00,258,272.5,172.002289
2023-06-28 11:40:00,259,272.5,172.002289
2023-06-28 11:40:00,260,269.0,212.0
2023-06-28 11:40:00,264,0.0,0.0
2023-06-28 11:40:00,265,10.0,5.000229
2023-06-28 11:40:00,266,0.0,0.0
2023-06-28 11:40:00,267,0.0,0.0
2023-06-28 11:40:00,268,0.0,0.0
2023-06-28 11:40:00,269,0.0,0.0
2023-06-28 11:40:00,270,0.0,0.0
2023-06-28 11:40:00,271,79.807678,75.0
2023-06-28 11:40:00,272,84.822235,75.0
2023-06-28 11:40:00,273,84.822235,75.0
2023-06-28 11:40:00,274,112.5,112.5
2023-06-28 11:40:00,275,0.0,0.0
2023-06-28 11:40:00,276,0.0,0.0
2023-06-28 11:40:00,277,155.0,100.0
2023-06-28 11:40:00,278,78.0,50.0
2023-06-28 11:40:00,279,0.0,0.0
2023-06-28 11:40:00,280,0.0,0.0
2023-06-28 11:40:00,281,161.0,100.0
2023-06-28 11:40:00,282,73.0,50.0
2023-06-28 11:40:00,283,159.0,100.0
2023-06-28 11:40:00,284,75.0,50.0
2023-06-28 11:40:00,285,159.0,100.0
2023-06-28 11:40:00,286,75.0,50.0
2023-06-28 11:40:00,287,160.0,100.0
2023-06-28 11:40:00,288,74.0,50.0
2023-06-28 11:40:00,289,160.0,100.0
2023-06-28 11:40:00,290,75.0,50.0
2023-06-28 11:40:00,291,0.0,0.0
2023-06-28 11:40:00,292,0.0,0.0
2023-06-28 11:40:00,293,0.0,0.0
2023-06-28 11:40:00,294,0.0,0.0
2023-06-28 11:40:00,299,0.0,0.0
2023-06-28 11:40:00,300,0.0,0.0
2023-06-28 11:40:00,301,180.0,133.0
2023-06-28 11:40:00,302,0.0,0.0
2023-06-28 11:40:00,303,0.0,0.0
2023-06-28 11:40:00,304,95.0,64.499725
2023-06-28 11:40:00,305,373.0,310.000916
2023-06-28 11:40:00,306,351.0,297.007629
2023-06-28 11:40:00,307,304.505707,207.007019
2023-06-28 11:40:00,308,152.0,119.995728
2023-06-28 11:40:00,309,152.0,119.995728
2023-06-28 11:40:00,310,166.0,122.0
2023-06-28 11:40:00,311,155.5,119.995728
2023-06-28 11:40:00,312,155.5,119.995728
2023-06-28 11:40:00,313,169.0,122.0
2023-06-28 11:40:00,314,155.5,119.995728
2023-06-28 11:40:00,315,155.5,119.995728
2023-06-28 11:40:00,316,177.0,122.0
2023-06-28 11:40:00,317,170.000305,170.000305
2023-06-28 11:40:00,318,170.000305,170.000305
2023-06-28 11:40:00,319,182.0,170.000305
2023-06-28 11:40:00,320,156.0,122.0
2023-06-28 11:40:00,321,156.0,122.0
2023-06-28 11:40:00,322,169.0,136.0
2023-06-28 11:40:00,323,165.5,122.0
2023-06-28 11:40:00,324,165.5,122.0
2023-06-28 11:40:00,325,176.0,136.0
2023-06-28 11:40:00,326,142.0,135.0
2023-06-28 11:40:00,327,142.0,135.0
2023-06-28 11:40:00,328,175.0,150.0
2023-06-28 11:40:00,329,0.0,0.0
2023-06-28 11:40:00,330,0.0,0.0
2023-06-28 11:40:00,331,765.0,644.669189
2023-06-28 11:40:00,332,813.0,645.706421
2023-06-28 11:40:00,333,0.0,0.0
2023-06-28 11:40:00,334,69.0,50.99826
2023-06-28 11:40:00,335,69.0,50.99826
2023-06-28 11:40:00,336,49.0,49.0
2023-06-28 11:40:00,337,39.0,39.0
2023-06-28 11:40:00,338,39.0,39.0
2023-06-28 11:40:00,339,29.0,29.0
2023-06-28 11:40:00,340,818.0,679.821045
2023-06-28 11:40:00,341,817.0,676.916992
2023-06-28 11:40:00,342,166.0,135.0
2023-06-28 11:40:00,343,0.0,0.0
2023-06-28 11:40:00,344,0.0,0.0
2023-06-28 11:40:00,345,0.0,0.0
2023-06-28 11:40:00,346,86.151459,80.091644
2023-06-28 11:40:00,347,0.0,0.0
2023-06-28 11:40:00,348,0.0,0.0
2023-06-28 11:40:00,349,0.0,0.0
2023-06-28 11:40:00,350,0.0,0.0
2023-06-28 11:40:00,351,0.0,0.0
2023-06-28 11:40:00,352,0.0,0.0
2023-06-28 11:40:00,353,0.0,0.0
2023-06-28 11:40:00,354,0.0,0.0
2023-06-28 11:40:00,355,0.0,0.0
2023-06-28 11:40:00,356,0.0,0.0
2023-06-28 11:40:00,357,27.5,10.0
2023-06-28 11:40:00,358,20.0,10.000153
2023-06-28 11:40:00,359,20.0,10.000153
2023-06-28 11:40:00,360,0.0,0.0
2023-06-28 11:40:00,361,0.0,0.0
2023-06-28 11:40:00,362,20.0,7.0
2023-06-28 11:40:00,363,20.0,10.0
2023-06-28 11:40:00,364,700.0,665.0
2023-06-28 11:40:00,365,0.0,0.0
2023-06-28 11:40:00,366,378.487396,359.922974
2023-06-28 11:40:00,367,379.159668,359.922974
2023-06-28 11:40:00,368,0.0,0.0
2023-06-28 11:40:00,369,0.0,0.0
2023-06-28 11:40:00,370,0.0,0.0
2023-06-28 11:40:00,371,0.0,0.0
2023-06-28 11:40:00,372,0.0,0.0
2023-06-28 11:40:00,373,94.917908,69.917511
2023-06-28 11:40:00,374,94.917908,69.917511
2023-06-28 11:40:00,375,112.0,69.917511
2023-06-28 11:40:00,376,162.0,116.662704
2023-06-28 11:40:00,377,162.0,116.662704
2023-06-28 11:40:00,378,181.0,120.0
2023-06-28 11:40:00,379,39.5,31.0
2023-06-28 11:40:00,380,39.5,31.0
2023-06-28 11:40:00,381,28.0,24.0
2023-06-28 11:40:00,382,163.5,129.972046
2023-06-28 11:40:00,383,163.5,129.972046
2023-06-28 11:40:00,384,178.0,129.972046
2023-06-28 11:40:00,385,268.0,187.987915
2023-06-28 11:40:00,386,268.0,188.476196
2023-06-28 11:40:00,387,274.0,204.0
2023-06-28 11:40:00,388,267.5,188.216797
2023-06-28 11:40:00,389,267.5,187.652222
2023-06-28 11:40:00,390,274.0,204.0
2023-06-28 11:40:00,419,287.0,160.002441
2023-06-28 11:40:00,420,287.0,160.002441
2023-06-28 11:40:00,421,268.0,160.002441
2023-06-28 11:40:00,422,252.0,186.0
2023-06-28 11:40:00,423,252.0,186.0
2023-06-28 11:40:00,432,290.0,220.0
2023-06-28 11:40:00,433,387.640167,267.0
2023-06-28 11:40:00,434,269.5,189.016327
2023-06-28 11:40:00,435,269.5,189.016327
2023-06-28 11:40:00,436,272.0,189.016327
2023-06-28 11:40:00,437,272.0,189.016327
2023-06-28 11:40:00,438,273.0,206.0
2023-06-28 11:40:00,439,275.0,206.0
2023-06-28 11:40:00,440,160.5,120.0
2023-06-28 11:40:00,441,160.5,120.0
2023-06-28 11:40:00,442,174.0,120.0
2023-06-28 11:40:00,443,0.0,0.0
2023-06-28 11:40:00,444,0.0,0.0
2023-06-28 11:40:00,450,219.0,215.0
2023-06-28 11:40:00,451,113.0,113.0
2023-06-28 11:40:00,452,239.0,235.0
2023-06-28 11:40:00,453,113.0,113.0
2023-06-28 11:40:00,459,396.88266,276.0
2023-06-28 11:40:00,467,0.0,0.0
2023-06-28 11:40:00,468,0.0,0.0
2023-06-28 11:40:00,469,0.0,0.0
2023-06-28 11:40:00,471,15.0,7.0
2023-06-28 11:40:00,472,235.0,180.0
2023-06-28 11:40:00,473,120.0,90.0
2023-06-28 11:40:00,474,237.0,180.0
2023-06-28 11:40:00,475,115.0,90.0
2023-06-28 11:40:00,477,240.0,173.994461
2023-06-28 11:40:00,478,240.0,173.994461
2023-06-28 11:40:00,479,248.0,173.994461
2023-06-28 11:40:00,480,240.5,173.994461
2023-06-28 11:40:00,481,240.5,173.994461
2023-06-28 11:40:00,482,249.0,173.994461
2023-06-28 11:40:00,485,36.0,18.001099
2023-06-28 11:40:00,486,0.0,0.0
2023-06-28 11:40:00,487,0.0,0.0
2023-06-28 11:40:00,488,0.0,0.0
2023-06-28 11:40:00,489,1001.0,795.0
2023-06-28 11:40:00,490,1006.0,795.0
2023-06-28 11:40:00,491,969.0,791.0
2023-06-28 11:40:00,492,968.0,786.0
2023-06-28 11:40:00,493,995.0,795.0
2023-06-28 11:40:00,494,994.0,795.0
2023-06-28 11:40:00,495,0.0,0.0
2023-06-28 11:40:00,496,0.0,0.0
2023-06-28 11:40:00,497,0.0,0.0
2023-06-28 11:40:00,498,0.0,0.0
2023-06-28 11:40:00,499,0.0,0.0
2023-06-28 11:40:00,501,282.5,167.006409
2023-06-28 11:40:00,502,167.0,167.0
2023-06-28 11:40:00,503,287.0,204.0
2023-06-28 11:40:00,507,0.0,0.0
2023-06-28 11:40:00,508,0.0,0.0
2023-06-28 11:40:00,511,0.0,0.0
2023-06-28 11:40:00,512,0.0,0.0
2023-06-28 11:40:00,513,328.0,305.0
2023-06-28 11:40:00,514,141.0,125.0
2023-06-28 11:40:00,516,850.012939,749.988525
2023-06-28 11:40:00,521,939.0,765.483459
2023-06-28 11:40:00,522,939.0,756.831299
2023-06-28 11:40:00,523,0.0,0.0
2023-06-28 11:40:00,524,0.0,0.0
2023-06-28 11:40:00,525,0.0,0.0
2023-06-28 11:40:00,526,244.81488,131.0
2023-06-28 11:40:00,527,1357.0,1058.099976
2023-06-28 11:40:00,528,0.0,0.0
2023-06-28 11:40:00,529,994.0,756.17395
2023-06-28 11:40:00,530,0.0,0.0
2023-06-28 11:40:00,533,0.0,0.0
2023-06-28 11:40:00,534,0.0,0.0
2023-06-28 11:40:00,535,0.0,0.0
2023-06-28 11:40:00,536,0.0,0.0
2023-06-28 11:40:00,537,0.0,0.0
2023-06-28 11:40:00,538,0.0,0.0
2023-06-28 11:40:00,539,331.0,174.0
2023-06-28 11:40:00,540,165.0,87.0
2023-06-28 11:40:00,541,0.0,0.0
2023-06-28 11:40:00,542,0.0,0.0
2023-06-28 11:40:00,544,0.0,0.0
2023-06-28 11:40:00,545,1012.0,795.0
2023-06-28 11:40:00,546,0.0,0.0
2023-06-28 11:40:00,547,0.0,0.0
2023-06-28 11:40:00,548,0.0,0.0
2023-06-28 11:40:00,549,0.0,0.0
2023-06-28 11:40:00,550,0.0,0.0
2023-06-28 11:40:00,552,0.0,0.0
2023-06-28 11:40:00,553,0.0,0.0
2023-06-28 11:45:00,1,0.0,0.0
2023-06-28 11:45:00,2,0.0,0.0
2023-06-28 11:45:00,3,417.450165,364.991486
2023-06-28 11:45:00,4,410.262024,364.991486
2023-06-28 11:45:00,5,412.080872,364.991486
2023-06-28 11:45:00,6,384.655029,364.991486
2023-06-28 11:45:00,7,369.975616,349.989777
2023-06-28 11:45:00,8,412.209656,364.991486
2023-06-28 11:45:00,9,442.618866,364.966705
2023-06-28 11:45:00,10,477.045929,364.371613
2023-06-28 11:45:00,11,0.0,0.0
2023-06-28 11:45:00,12,0.0,0.0
2023-06-28 11:45:00,15,426.310211,394.686768
2023-06-28 11:45:00,16,429.331482,395.876953
2023-06-28 11:45:00,17,403.130768,379.819733
2023-06-28 11:45:00,18,402.294189,380.018097
2023-06-28 11:45:00,27,615.0,615.0
2023-06-28 11:45:00,28,612.0,612.0
2023-06-28 11:45:00,29,612.0,612.0
2023-06-28 11:45:00,33,0.0,0.0
2023-06-28 11:45:00,36,1000.0,795.0
2023-06-28 11:45:00,37,993.0,795.0
2023-06-28 11:45:00,43,375.0,281.0
2023-06-28 11:45:00,46,506.0,445.307922
2023-06-28 11:45:00,47,462.075165,409.996735
2023-06-28 11:45:00,48,433.078918,409.872833
2023-06-28 11:45:00,49,463.0,280.0
2023-06-28 11:45:00,50,0.0,0.0
2023-06-28 11:45:00,51,463.0,405.012726
2023-06-28 11:45:00,52,0.0,0.0
2023-06-28 11:45:00,53,0.0,0.0
2023-06-28 11:45:00,54,0.0,0.0
2023-06-28 11:45:00,55,0.0,0.0
2023-06-28 11:45:00,56,159.989456,139.990311
2023-06-28 11:45:00,57,97.5,69.995155
2023-06-28 11:45:00,58,0.0,0.0
2023-06-28 11:45:00,59,0.0,0.0
2023-06-28 11:45:00,60,0.0,0.0
2023-06-28 11:45:00,61,399.0,280.014557
2023-06-28 11:45:00,62,0.0,0.0
2023-06-28 11:45:00,63,357.580322,280.0
2023-06-28 11:45:00,64,0.0,0.0
2023-06-28 11:45:00,65,0.0,0.0
2023-06-28 11:45:00,66,428.271637,374.761261
2023-06-28 11:45:00,67,427.47818,376.050568
2023-06-28 11:45:00,68,0.0,0.0
2023-06-28 11:45:00,69,932.0,850.241943
2023-06-28 11:45:00,70,930.0,850.928467
2023-06-28 11:45:00,71,0.0,0.0
2023-06-28 11:45:00,72,40.0,25.002136
2023-06-28 11:45:00,73,0.0,0.0
2023-06-28 11:45:00,74,0.0,0.0
2023-06-28 11:45:00,75,0.0,0.0
2023-06-28 11:45:00,76,0.0,0.0
2023-06-28 11:45:00,77,0.0,0.0
2023-06-28 11:45:00,78,0.0,0.0
2023-06-28 11:45:00,79,0.0,0.0
2023-06-28 11:45:00,80,0.0,0.0
2023-06-28 11:45:00,83,396.831177,360.449188
2023-06-28 11:45:00,84,382.645935,339.50827
2023-06-28 11:45:00,85,0.0,0.0
2023-06-28 11:45:00,86,373.822083,329.757294
2023-06-28 11:45:00,87,0.0,0.0
2023-06-28 11:45:00,88,381.990692,329.757294
2023-06-28 11:45:00,89,446.399994,380.018097
2023-06-28 11:45:00,90,419.954437,380.018097
2023-06-28 11:45:00,91,751.679382,750.0
2023-06-28 11:45:00,92,688.994263,688.994263
2023-06-28 11:45:00,95,0.0,0.0
2023-06-28 11:45:00,96,0.0,0.0
2023-06-28 11:45:00,97,0.0,0.0
2023-06-28 11:45:00,98,0.0,0.0
2023-06-28 11:45:00,99,356.699188,261.0
2023-06-28 11:45:00,100,0.0,0.0
2023-06-28 11:45:00,101,0.0,0.0
2023-06-28 11:45:00,102,0.0,0.0
2023-06-28 11:45:00,103,0.0,0.0
2023-06-28 11:45:00,104,0.0,0.0
2023-06-28 11:45:00,105,0.0,0.0
2023-06-28 11:45:00,106,0.0,0.0
2023-06-28 11:45:00,107,0.0,0.0
2023-06-28 11:45:00,108,0.0,0.0
2023-06-28 11:45:00,112,0.0,0.0
2023-06-28 11:45:00,113,0.0,0.0
2023-06-28 11:45:00,114,0.0,0.0
2023-06-28 11:45:00,115,916.462585,750.045654
2023-06-28 11:45:00,116,869.134216,750.045654
2023-06-28 11:45:00,117,0.0,0.0
2023-06-28 11:45:00,118,0.0,0.0
2023-06-28 11:45:00,119,100.0,60.000153
2023-06-28 11:45:00,120,100.0,60.000153
2023-06-28 11:45:00,126,0.0,0.0
2023-06-28 11:45:00,127,0.0,0.0
2023-06-28 11:45:00,128,996.0,750.0
2023-06-28 11:45:00,129,993.0,750.0
2023-06-28 11:45:00,130,0.0,0.0
2023-06-28 11:45:00,131,984.0,718.0
2023-06-28 11:45:00,132,948.0,758.0
2023-06-28 11:45:00,133,969.0,755.0
2023-06-28 11:45:00,134,236.014206,226.014206
2023-06-28 11:45:00,135,291.0,210.0
2023-06-28 11:45:00,136,157.5,109.996994
2023-06-28 11:45:00,137,157.5,109.996994
2023-06-28 11:45:00,138,182.0,121.0
2023-06-28 11:45:00,139,0.0,0.0
2023-06-28 11:45:00,140,0.0,0.0
2023-06-28 11:45:00,141,0.0,0.0
2023-06-28 11:45:00,142,162.0,88.0
2023-06-28 11:45:00,143,162.0,89.143059
2023-06-28 11:45:00,144,184.0,104.0
2023-06-28 11:45:00,145,159.5,88.436272
2023-06-28 11:45:00,146,159.5,88.436272
2023-06-28 11:45:00,147,179.0,104.0
2023-06-28 11:45:00,150,0.0,0.0
2023-06-28 11:45:00,151,0.0,0.0
2023-06-28 11:45:00,152,0.0,0.0
2023-06-28 11:45:00,153,0.0,0.0
2023-06-28 11:45:00,154,237.0,141.003876
2023-06-28 11:45:00,155,121.0,70.501938
2023-06-28 11:45:00,156,385.994293,350.0
2023-06-28 11:45:00,158,0.0,0.0
2023-06-28 11:45:00,159,0.0,0.0
2023-06-28 11:45:00,160,0.0,0.0
2023-06-28 11:45:00,161,0.0,0.0
2023-06-28 11:45:00,162,300.0,220.0
2023-06-28 11:45:00,166,0.0,0.0
2023-06-28 11:45:00,167,0.0,0.0
2023-06-28 11:45:00,168,0.0,0.0
2023-06-28 11:45:00,169,0.0,0.0
2023-06-28 11:45:00,170,0.0,0.0
2023-06-28 11:45:00,171,0.0,0.0
2023-06-28 11:45:00,172,0.0,0.0
2023-06-28 11:45:00,173,0.0,0.0
2023-06-28 11:45:00,174,0.0,0.0
2023-06-28 11:45:00,175,284.0,162.0
2023-06-28 11:45:00,176,0.0,0.0
2023-06-28 11:45:00,177,147.0,108.0
2023-06-28 11:45:00,178,0.0,0.0
2023-06-28 11:45:00,179,0.0,0.0
2023-06-28 11:45:00,180,0.0,0.0
2023-06-28 11:45:00,181,153.0,115.997803
2023-06-28 11:45:00,182,153.0,115.997803
2023-06-28 11:45:00,183,178.0,120.0
2023-06-28 11:45:00,184,0.0,0.0
2023-06-28 11:45:00,185,0.0,0.0
2023-06-28 11:45:00,186,0.0,0.0
2023-06-28 11:45:00,187,157.0,119.995728
2023-06-28 11:45:00,188,157.0,119.995728
2023-06-28 11:45:00,189,181.0,120.0
2023-06-28 11:45:00,190,1000.0,795.0
2023-06-28 11:45:00,191,999.0,795.0
2023-06-28 11:45:00,193,0.0,0.0
2023-06-28 11:45:00,194,0.0,0.0
2023-06-28 11:45:00,195,0.0,0.0
2023-06-28 11:45:00,196,53.104923,35.0
2023-06-28 11:45:00,197,200.0,120.0
2023-06-28 11:45:00,198,0.0,0.0
2023-06-28 11:45:00,200,0.0,0.0
2023-06-28 11:45:00,207,0.0,0.0
2023-06-28 11:45:00,208,0.0,0.0
2023-06-28 11:45:00,209,0.0,0.0
2023-06-28 11:45:00,210,0.0,0.0
2023-06-28 11:45:00,211,0.0,0.0
2023-06-28 11:45:00,212,0.0,0.0
2023-06-28 11:45:00,213,0.0,0.0
2023-06-28 11:45:00,214,73.0,67.0
2023-06-28 11:45:00,215,69.085968,68.486282
2023-06-28 11:45:00,216,76.0,67.611923
2023-06-28 11:45:00,217,27.0,20.99826
2023-06-28 11:45:00,218,27.0,20.99826
2023-06-28 11:45:00,219,27.0,20.99826
2023-06-28 11:45:00,220,27.0,20.99826
2023-06-28 11:45:00,231,296.050629,270.0
2023-06-28 11:45:00,232,339.991455,270.0
2023-06-28 11:45:00,233,0.0,0.0
2023-06-28 11:45:00,234,0.0,0.0
2023-06-28 11:45:00,237,0.0,0.0
2023-06-28 11:45:00,238,0.0,0.0
2023-06-28 11:45:00,240,276.0,200.0
2023-06-28 11:45:00,241,141.0,100.0
2023-06-28 11:45:00,242,148.0,143.0
2023-06-28 11:45:00,243,167.0,164.5
2023-06-28 11:45:00,244,167.0,164.5
2023-06-28 11:45:00,247,71.995911,71.995911
2023-06-28 11:45:00,248,7.776376,0.0
2023-06-28 11:45:00,249,156.0,99.553833
2023-06-28 11:45:00,250,156.0,99.370728
2023-06-28 11:45:00,251,156.0,99.498901
2023-06-28 11:45:00,252,252.0,195.0
2023-06-28 11:45:00,253,124.998016,69.000366
2023-06-28 11:45:00,254,39.0,34.500183
2023-06-28 11:45:00,255,243.0,175.0
2023-06-28 11:45:00,256,243.0,175.0
2023-06-28 11:45:00,257,264.0,222.0
2023-06-28 11:45:00,258,272.5,172.002289
2023-06-28 11:45:00,259,272.5,172.002289
2023-06-28 11:45:00,260,269.0,212.0
2023-06-28 11:45:00,264,0.0,0.0
2023-06-28 11:45:00,265,10.0,5.000229
2023-06-28 11:45:00,266,0.0,0.0
2023-06-28 11:45:00,267,0.0,0.0
2023-06-28 11:45:00,268,0.0,0.0
2023-06-28 11:45:00,269,0.0,0.0
2023-06-28 11:45:00,270,0.0,0.0
2023-06-28 11:45:00,271,79.807678,75.0
2023-06-28 11:45:00,272,84.822235,75.0
2023-06-28 11:45:00,273,84.822235,75.0
2023-06-28 11:45:00,274,112.5,112.5
2023-06-28 11:45:00,275,0.0,0.0
2023-06-28 11:45:00,276,0.0,0.0
2023-06-28 11:45:00,277,155.0,100.0
2023-06-28 11:45:00,278,78.0,50.0
2023-06-28 11:45:00,279,0.0,0.0
2023-06-28 11:45:00,280,0.0,0.0
2023-06-28 11:45:00,281,161.0,100.0
2023-06-28 11:45:00,282,73.0,50.0
2023-06-28 11:45:00,283,159.0,100.0
2023-06-28 11:45:00,284,75.0,50.0
2023-06-28 11:45:00,285,159.0,100.0
2023-06-28 11:45:00,286,75.0,50.0
2023-06-28 11:45:00,287,160.0,100.0
2023-06-28 11:45:00,288,74.0,50.0
2023-06-28 11:45:00,289,160.0,100.0
2023-06-28 11:45:00,290,75.0,50.0
2023-06-28 11:45:00,291,0.0,0.0
2023-06-28 11:45:00,292,0.0,0.0
2023-06-28 11:45:00,293,0.0,0.0
2023-06-28 11:45:00,294,0.0,0.0
2023-06-28 11:45:00,299,0.0,0.0
2023-06-28 11:45:00,300,0.0,0.0
2023-06-28 11:45:00,301,180.0,133.0
2023-06-28 11:45:00,302,0.0,0.0
2023-06-28 11:45:00,303,0.0,0.0
2023-06-28 11:45:00,304,95.0,64.499725
2023-06-28 11:45:00,305,373.0,310.000916
2023-06-28 11:45:00,306,351.0,297.007629
2023-06-28 11:45:00,307,304.250427,207.007019
2023-06-28 11:45:00,308,152.0,119.995728
2023-06-28 11:45:00,309,152.0,119.995728
2023-06-28 11:45:00,310,166.0,122.0
2023-06-28 11:45:00,311,155.5,119.995728
2023-06-28 11:45:00,312,155.5,119.995728
2023-06-28 11:45:00,313,169.0,122.0
2023-06-28 11:45:00,314,155.5,119.995728
2023-06-28 11:45:00,315,155.5,119.995728
2023-06-28 11:45:00,316,177.0,122.0
2023-06-28 11:45:00,317,170.000305,170.000305
2023-06-28 11:45:00,318,170.000305,170.000305
2023-06-28 11:45:00,319,182.0,170.000305
2023-06-28 11:45:00,320,156.0,122.0
2023-06-28 11:45:00,321,156.0,122.0
2023-06-28 11:45:00,322,169.0,136.0
2023-06-28 11:45:00,323,165.5,122.0
2023-06-28 11:45:00,324,165.5,122.0
2023-06-28 11:45:00,325,176.0,136.0
2023-06-28 11:45:00,326,142.0,135.0
2023-06-28 11:45:00,327,142.0,135.0
2023-06-28 11:45:00,328,175.0,150.0
2023-06-28 11:45:00,329,0.0,0.0
2023-06-28 11:45:00,330,0.0,0.0
2023-06-28 11:45:00,331,765.0,644.627686
2023-06-28 11:45:00,332,813.0,645.706421
2023-06-28 11:45:00,333,0.0,0.0
2023-06-28 11:45:00,334,0.0,0.0
2023-06-28 11:45:00,335,69.0,50.99826
2023-06-28 11:45:00,336,25.49913,25.49913
2023-06-28 11:45:00,337,39.0,39.0
2023-06-28 11:45:00,338,39.0,39.0
2023-06-28 11:45:00,339,29.0,29.0
2023-06-28 11:45:00,340,818.0,680.443359
2023-06-28 11:45:00,341,817.0,677.166016
2023-06-28 11:45:00,342,166.0,135.0
2023-06-28 11:45:00,343,0.0,0.0
2023-06-28 11:45:00,344,0.0,0.0
2023-06-28 11:45:00,345,0.0,0.0
2023-06-28 11:45:00,346,85.190125,80.068756
2023-06-28 11:45:00,347,0.0,0.0
2023-06-28 11:45:00,348,0.0,0.0
2023-06-28 11:45:00,349,0.0,0.0
2023-06-28 11:45:00,350,0.0,0.0
2023-06-28 11:45:00,351,0.0,0.0
2023-06-28 11:45:00,352,0.0,0.0
2023-06-28 11:45:00,353,0.0,0.0
2023-06-28 11:45:00,354,0.0,0.0
2023-06-28 11:45:00,355,0.0,0.0
2023-06-28 11:45:00,356,0.0,0.0
2023-06-28 11:45:00,357,27.5,10.0
2023-06-28 11:45:00,358,20.0,10.000153
2023-06-28 11:45:00,359,20.0,10.000153
2023-06-28 11:45:00,360,0.0,0.0
2023-06-28 11:45:00,361,0.0,0.0
2023-06-28 11:45:00,362,20.0,7.0
2023-06-28 11:45:00,363,20.0,10.0
2023-06-28 11:45:00,364,700.0,665.0
2023-06-28 11:45:00,365,0.0,0.0
2023-06-28 11:45:00,366,378.487396,359.922974
2023-06-28 11:45:00,367,379.159668,359.922974
2023-06-28 11:45:00,368,0.0,0.0
2023-06-28 11:45:00,369,0.0,0.0
2023-06-28 11:45:00,370,0.0,0.0
2023-06-28 11:45:00,371,0.0,0.0
2023-06-28 11:45:00,372,0.0,0.0
2023-06-28 11:45:00,373,94.917908,69.917511
2023-06-28 11:45:00,374,94.917908,69.917511
2023-06-28 11:45:00,375,112.0,69.917511
2023-06-28 11:45:00,376,162.0,116.662704
2023-06-28 11:45:00,377,162.0,116.662704
2023-06-28 11:45:00,378,181.0,120.0
2023-06-28 11:45:00,379,39.5,31.0
2023-06-28 11:45:00,380,39.5,31.0
2023-06-28 11:45:00,381,28.0,24.0
2023-06-28 11:45:00,382,163.5,129.972046
2023-06-28 11:45:00,383,163.5,129.972046
2023-06-28 11:45:00,384,178.0,129.972046
2023-06-28 11:45:00,385,268.0,188.018433
2023-06-28 11:45:00,386,268.0,189.239197
2023-06-28 11:45:00,387,274.0,204.0
2023-06-28 11:45:00,388,267.5,188.216797
2023-06-28 11:45:00,389,267.5,187.652222
2023-06-28 11:45:00,390,274.0,204.0
2023-06-28 11:45:00,419,287.0,160.002441
2023-06-28 11:45:00,420,287.0,160.002441
2023-06-28 11:45:00,421,268.0,160.002441
2023-06-28 11:45:00,422,252.0,186.0
2023-06-28 11:45:00,423,252.0,186.0
2023-06-28 11:45:00,432,290.0,220.0
2023-06-28 11:45:00,433,388.027496,267.0
2023-06-28 11:45:00,434,269.5,189.016327
2023-06-28 11:45:00,435,269.5,189.016327
2023-06-28 11:45:00,436,272.0,189.016327
2023-06-28 11:45:00,437,272.0,189.016327
2023-06-28 11:45:00,438,273.0,206.0
2023-06-28 11:45:00,439,275.0,206.0
2023-06-28 11:45:00,440,160.5,120.0
2023-06-28 11:45:00,441,160.5,120.0
2023-06-28 11:45:00,442,174.0,120.0
2023-06-28 11:45:00,443,0.0,0.0
2023-06-28 11:45:00,444,0.0,0.0
2023-06-28 11:45:00,450,219.0,215.0
2023-06-28 11:45:00,451,113.0,113.0
2023-06-28 11:45:00,452,239.0,235.0
2023-06-28 11:45:00,453,113.0,113.0
2023-06-28 11:45:00,459,396.963104,276.0
2023-06-28 11:45:00,467,0.0,0.0
2023-06-28 11:45:00,468,0.0,0.0
2023-06-28 11:45:00,469,0.0,0.0
2023-06-28 11:45:00,471,15.0,7.0
2023-06-28 11:45:00,472,235.0,180.0
2023-06-28 11:45:00,473,120.0,90.0
2023-06-28 11:45:00,474,237.0,180.0
2023-06-28 11:45:00,475,115.0,90.0
2023-06-28 11:45:00,477,240.0,173.994461
2023-06-28 11:45:00,478,240.0,173.994461
2023-06-28 11:45:00,479,248.0,173.994461
2023-06-28 11:45:00,480,240.5,173.994461
2023-06-28 11:45:00,481,240.5,173.994461
2023-06-28 11:45:00,482,249.0,173.994461
2023-06-28 11:45:00,485,0.0,0.0
2023-06-28 11:45:00,486,0.0,0.0
2023-06-28 11:45:00,487,0.0,0.0
2023-06-28 11:45:00,488,0.0,0.0
2023-06-28 11:45:00,489,1001.0,795.0
2023-06-28 11:45:00,490,1006.0,795.0
2023-06-28 11:45:00,491,969.0,791.0
2023-06-28 11:45:00,492,968.0,786.0
2023-06-28 11:45:00,493,995.0,795.0
2023-06-28 11:45:00,494,994.0,795.0
2023-06-28 11:45:00,495,0.0,0.0
2023-06-28 11:45:00,496,0.0,0.0
2023-06-28 11:45:00,497,0.0,0.0
2023-06-28 11:45:00,498,0.0,0.0
2023-06-28 11:45:00,499,0.0,0.0
2023-06-28 11:45:00,501,282.5,167.006409
2023-06-28 11:45:00,502,167.0,167.0
2023-06-28 11:45:00,503,287.0,204.0
2023-06-28 11:45:00,507,0.0,0.0
2023-06-28 11:45:00,508,0.0,0.0
2023-06-28 11:45:00,511,0.0,0.0
2023-06-28 11:45:00,512,0.0,0.0
2023-06-28 11:45:00,513,328.0,305.0
2023-06-28 11:45:00,514,141.0,125.0
2023-06-28 11:45:00,516,850.012939,749.988525
2023-06-28 11:45:00,521,939.0,762.310425
2023-06-28 11:45:00,522,939.0,758.739868
2023-06-28 11:45:00,523,0.0,0.0
2023-06-28 11:45:00,524,0.0,0.0
2023-06-28 11:45:00,525,0.0,0.0
2023-06-28 11:45:00,526,249.690247,131.0
2023-06-28 11:45:00,527,1357.0,1058.099976
2023-06-28 11:45:00,528,0.0,0.0
2023-06-28 11:45:00,529,994.0,758.128357
2023-06-28 11:45:00,530,0.0,0.0
2023-06-28 11:45:00,533,0.0,0.0
2023-06-28 11:45:00,534,0.0,0.0
2023-06-28 11:45:00,535,0.0,0.0
2023-06-28 11:45:00,536,0.0,0.0
2023-06-28 11:45:00,537,0.0,0.0
2023-06-28 11:45:00,538,0.0,0.0
2023-06-28 11:45:00,539,331.0,174.0
2023-06-28 11:45:00,540,165.0,87.0
2023-06-28 11:45:00,541,0.0,0.0
2023-06-28 11:45:00,542,0.0,0.0
2023-06-28 11:45:00,544,0.0,0.0
2023-06-28 11:45:00,545,1012.0,795.0
2023-06-28 11:45:00,546,0.0,0.0
2023-06-28 11:45:00,547,0.0,0.0
2023-06-28 11:45:00,548,0.0,0.0
2023-06-28 11:45:00,549,0.0,0.0
2023-06-28 11:45:00,550,0.0,0.0
2023-06-28 11:45:00,552,0.0,0.0
2023-06-28 11:45:00,553,0.0,0.0
2023-06-28 11:50:00,1,0.0,0.0
2023-06-28 11:50:00,2,0.0,0.0
2023-06-28 11:50:00,3,385.426208,364.991486
2023-06-28 11:50:00,4,364.991486,364.991486
2023-06-28 11:50:00,5,372.804291,364.991486
2023-06-28 11:50:00,6,371.052734,364.991486
2023-06-28 11:50:00,7,389.986115,369.975616
2023-06-28 11:50:00,8,379.259064,364.991486
2023-06-28 11:50:00,9,437.359192,364.917023
2023-06-28 11:50:00,10,477.045929,364.396393
2023-06-28 11:50:00,11,0.0,0.0
2023-06-28 11:50:00,12,0.0,0.0
2023-06-28 11:50:00,15,407.97229,394.595215
2023-06-28 11:50:00,16,425.024078,395.625122
2023-06-28 11:50:00,17,402.076721,379.819733
2023-06-28 11:50:00,18,380.018097,380.018097
2023-06-28 11:50:00,27,615.0,615.0
2023-06-28 11:50:00,28,612.0,612.0
2023-06-28 11:50:00,29,612.0,612.0
2023-06-28 11:50:00,33,0.0,0.0
2023-06-28 11:50:00,36,1000.0,795.0
2023-06-28 11:50:00,37,993.0,795.0
2023-06-28 11:50:00,43,375.0,281.0
2023-06-28 11:50:00,46,504.919983,445.009064
2023-06-28 11:50:00,47,439.970947,409.996735
2023-06-28 11:50:00,48,442.526154,409.897614
2023-06-28 11:50:00,49,463.0,280.0
2023-06-28 11:50:00,50,0.0,0.0
2023-06-28 11:50:00,51,463.0,405.012726
2023-06-28 11:50:00,52,0.0,0.0
2023-06-28 11:50:00,53,0.0,0.0
2023-06-28 11:50:00,54,0.0,0.0
2023-06-28 11:50:00,55,0.0,0.0
2023-06-28 11:50:00,56,159.989456,139.990311
2023-06-28 11:50:00,57,97.5,69.995155
2023-06-28 11:50:00,58,0.0,0.0
2023-06-28 11:50:00,59,0.0,0.0
2023-06-28 11:50:00,60,0.0,0.0
2023-06-28 11:50:00,61,399.0,280.014557
2023-06-28 11:50:00,62,0.0,0.0
2023-06-28 11:50:00,63,356.614899,280.0
2023-06-28 11:50:00,64,0.0,0.0
2023-06-28 11:50:00,65,0.0,0.0
2023-06-28 11:50:00,66,428.271637,374.761261
2023-06-28 11:50:00,67,427.47818,376.050568
2023-06-28 11:50:00,68,0.0,0.0
2023-06-28 11:50:00,69,932.0,850.18457
2023-06-28 11:50:00,70,930.0,850.756836
2023-06-28 11:50:00,71,0.0,0.0
2023-06-28 11:50:00,72,40.0,25.002136
2023-06-28 11:50:00,73,0.0,0.0
2023-06-28 11:50:00,74,0.0,0.0
2023-06-28 11:50:00,75,0.0,0.0
2023-06-28 11:50:00,76,0.0,0.0
2023-06-28 11:50:00,77,0.0,0.0
2023-06-28 11:50:00,78,0.0,0.0
2023-06-28 11:50:00,79,0.0,0.0
2023-06-28 11:50:00,80,0.0,0.0
2023-06-28 11:50:00,83,369.859283,360.449188
2023-06-28 11:50:00,84,350.652832,339.50827
2023-06-28 11:50:00,85,0.0,0.0
2023-06-28 11:50:00,86,356.367615,329.856537
2023-06-28 11:50:00,87,0.0,0.0
2023-06-28 11:50:00,88,373.375092,329.732513
2023-06-28 11:50:00,89,446.399994,380.018097
2023-06-28 11:50:00,90,419.954437,380.018097
2023-06-28 11:50:00,91,751.679382,750.0
2023-06-28 11:50:00,92,688.994263,688.994263
2023-06-28 11:50:00,95,0.0,0.0
2023-06-28 11:50:00,96,0.0,0.0
2023-06-28 11:50:00,97,0.0,0.0
2023-06-28 11:50:00,98,0.0,0.0
2023-06-28 11:50:00,99,357.558411,261.0
2023-06-28 11:50:00,100,0.0,0.0
2023-06-28 11:50:00,101,0.0,0.0
2023-06-28 11:50:00,102,0.0,0.0
2023-06-28 11:50:00,103,0.0,0.0
2023-06-28 11:50:00,104,0.0,0.0
2023-06-28 11:50:00,105,0.0,0.0
2023-06-28 11:50:00,106,0.0,0.0
2023-06-28 11:50:00,107,0.0,0.0
2023-06-28 11:50:00,108,0.0,0.0
2023-06-28 11:50:00,112,0.0,0.0
2023-06-28 11:50:00,113,0.0,0.0
2023-06-28 11:50:00,114,0.0,0.0
2023-06-28 11:50:00,115,915.525024,750.045654
2023-06-28 11:50:00,116,814.664307,750.045654
2023-06-28 11:50:00,117,0.0,0.0
2023-06-28 11:50:00,118,0.0,0.0
2023-06-28 11:50:00,119,100.0,60.000153
2023-06-28 11:50:00,120,100.0,60.000153
2023-06-28 11:50:00,126,0.0,0.0
2023-06-28 11:50:00,127,0.0,0.0
2023-06-28 11:50:00,128,996.0,750.0
2023-06-28 11:50:00,129,993.0,750.0
2023-06-28 11:50:00,130,0.0,0.0
2023-06-28 11:50:00,131,984.0,718.0
2023-06-28 11:50:00,132,948.0,758.0
2023-06-28 11:50:00,133,969.0,755.0
2023-06-28 11:50:00,134,232.273468,222.273468
2023-06-28 11:50:00,135,291.0,210.0
2023-06-28 11:50:00,136,157.5,109.996994
2023-06-28 11:50:00,137,157.5,109.996994
2023-06-28 11:50:00,138,182.0,121.0
2023-06-28 11:50:00,139,0.0,0.0
2023-06-28 11:50:00,140,0.0,0.0
2023-06-28 11:50:00,141,0.0,0.0
2023-06-28 11:50:00,142,162.0,88.0
2023-06-28 11:50:00,143,162.0,89.143059
2023-06-28 11:50:00,144,184.0,104.0
2023-06-28 11:50:00,145,159.5,88.436272
2023-06-28 11:50:00,146,159.5,88.436272
2023-06-28 11:50:00,147,179.0,104.0
2023-06-28 11:50:00,150,0.0,0.0
2023-06-28 11:50:00,151,0.0,0.0
2023-06-28 11:50:00,152,0.0,0.0
2023-06-28 11:50:00,153,0.0,0.0
2023-06-28 11:50:00,154,237.0,141.003876
2023-06-28 11:50:00,155,121.0,70.501938
2023-06-28 11:50:00,156,385.994293,350.0
2023-06-28 11:50:00,158,0.0,0.0
2023-06-28 11:50:00,159,0.0,0.0
2023-06-28 11:50:00,160,0.0,0.0
2023-06-28 11:50:00,161,0.0,0.0
2023-06-28 11:50:00,162,300.0,220.0
2023-06-28 11:50:00,166,0.0,0.0
2023-06-28 11:50:00,167,0.0,0.0
2023-06-28 11:50:00,168,0.0,0.0
2023-06-28 11:50:00,169,0.0,0.0
2023-06-28 11:50:00,170,0.0,0.0
2023-06-28 11:50:00,171,0.0,0.0
2023-06-28 11:50:00,172,0.0,0.0
2023-06-28 11:50:00,173,0.0,0.0
2023-06-28 11:50:00,174,0.0,0.0
2023-06-28 11:50:00,175,284.0,162.0
2023-06-28 11:50:00,176,0.0,0.0
2023-06-28 11:50:00,177,147.0,108.0
2023-06-28 11:50:00,178,0.0,0.0
2023-06-28 11:50:00,179,0.0,0.0
2023-06-28 11:50:00,180,0.0,0.0
2023-06-28 11:50:00,181,153.0,115.997803
2023-06-28 11:50:00,182,153.0,115.997803
2023-06-28 11:50:00,183,178.0,120.0
2023-06-28 11:50:00,184,0.0,0.0
2023-06-28 11:50:00,185,0.0,0.0
2023-06-28 11:50:00,186,0.0,0.0
2023-06-28 11:50:00,187,157.0,119.995728
2023-06-28 11:50:00,188,157.0,119.995728
2023-06-28 11:50:00,189,181.0,120.0
2023-06-28 11:50:00,190,1000.0,795.0
2023-06-28 11:50:00,191,999.0,795.0
2023-06-28 11:50:00,193,0.0,0.0
2023-06-28 11:50:00,194,0.0,0.0
2023-06-28 11:50:00,195,0.0,0.0
2023-06-28 11:50:00,196,53.104923,35.0
2023-06-28 11:50:00,197,200.0,120.0
2023-06-28 11:50:00,198,0.0,0.0
2023-06-28 11:50:00,200,0.0,0.0
2023-06-28 11:50:00,207,0.0,0.0
2023-06-28 11:50:00,208,0.0,0.0
2023-06-28 11:50:00,209,0.0,0.0
2023-06-28 11:50:00,210,0.0,0.0
2023-06-28 11:50:00,211,0.0,0.0
2023-06-28 11:50:00,212,0.0,0.0
2023-06-28 11:50:00,213,0.0,0.0
2023-06-28 11:50:00,214,73.0,67.0
2023-06-28 11:50:00,215,68.994415,68.994415
2023-06-28 11:50:00,216,76.0,67.742393
2023-06-28 11:50:00,217,27.0,20.99826
2023-06-28 11:50:00,218,27.0,20.99826
2023-06-28 11:50:00,219,27.0,20.99826
2023-06-28 11:50:00,220,27.0,20.99826
2023-06-28 11:50:00,231,297.308624,270.0
2023-06-28 11:50:00,232,339.991455,270.0
2023-06-28 11:50:00,233,0.0,0.0
2023-06-28 11:50:00,234,0.0,0.0
2023-06-28 11:50:00,237,0.0,0.0
2023-06-28 11:50:00,238,0.0,0.0
2023-06-28 11:50:00,240,276.0,200.0
2023-06-28 11:50:00,241,141.0,100.0
2023-06-28 11:50:00,242,148.0,143.0
2023-06-28 11:50:00,243,167.0,164.5
2023-06-28 11:50:00,244,167.0,164.5
2023-06-28 11:50:00,247,71.995911,71.995911
2023-06-28 11:50:00,248,8.142275,0.0
2023-06-28 11:50:00,249,156.0,99.553833
2023-06-28 11:50:00,250,156.0,99.370728
2023-06-28 11:50:00,251,156.0,99.553833
2023-06-28 11:50:00,252,252.0,195.0
2023-06-28 11:50:00,253,124.998016,69.000366
2023-06-28 11:50:00,254,39.0,34.500183
2023-06-28 11:50:00,255,243.0,175.0
2023-06-28 11:50:00,256,243.0,175.0
2023-06-28 11:50:00,257,264.0,222.0
2023-06-28 11:50:00,258,272.5,172.002289
2023-06-28 11:50:00,259,272.5,172.002289
2023-06-28 11:50:00,260,269.0,212.0
2023-06-28 11:50:00,264,0.0,0.0
2023-06-28 11:50:00,265,10.0,5.000229
2023-06-28 11:50:00,266,0.0,0.0
2023-06-28 11:50:00,267,0.0,0.0
2023-06-28 11:50:00,268,0.0,0.0
2023-06-28 11:50:00,269,0.0,0.0
2023-06-28 11:50:00,270,0.0,0.0
2023-06-28 11:50:00,271,79.807678,75.0
2023-06-28 11:50:00,272,84.822235,75.0
2023-06-28 11:50:00,273,84.822235,75.0
2023-06-28 11:50:00,274,112.5,112.5
2023-06-28 11:50:00,275,0.0,0.0
2023-06-28 11:50:00,276,0.0,0.0
2023-06-28 11:50:00,277,155.0,100.0
2023-06-28 11:50:00,278,78.0,50.0
2023-06-28 11:50:00,279,0.0,0.0
2023-06-28 11:50:00,280,0.0,0.0
2023-06-28 11:50:00,281,161.0,100.0
2023-06-28 11:50:00,282,73.0,50.0
2023-06-28 11:50:00,283,159.0,100.0
2023-06-28 11:50:00,284,75.0,50.0
2023-06-28 11:50:00,285,159.0,100.0
2023-06-28 11:50:00,286,75.0,50.0
2023-06-28 11:50:00,287,160.0,100.0
2023-06-28 11:50:00,288,74.0,50.0
2023-06-28 11:50:00,289,160.0,100.0
2023-06-28 11:50:00,290,75.0,50.0
2023-06-28 11:50:00,291,0.0,0.0
2023-06-28 11:50:00,292,0.0,0.0
2023-06-28 11:50:00,293,0.0,0.0
2023-06-28 11:50:00,294,0.0,0.0
2023-06-28 11:50:00,299,0.0,0.0
2023-06-28 11:50:00,300,0.0,0.0
2023-06-28 11:50:00,301,180.0,133.0
2023-06-28 11:50:00,302,0.0,0.0
2023-06-28 11:50:00,303,0.0,0.0
2023-06-28 11:50:00,304,95.0,64.499725
2023-06-28 11:50:00,305,373.0,310.000916
2023-06-28 11:50:00,306,351.0,297.007629
2023-06-28 11:50:00,307,304.062622,207.007019
2023-06-28 11:50:00,308,152.0,119.995728
2023-06-28 11:50:00,309,152.0,119.995728
2023-06-28 11:50:00,310,166.0,122.0
2023-06-28 11:50:00,311,155.5,119.995728
2023-06-28 11:50:00,312,155.5,119.995728
2023-06-28 11:50:00,313,169.0,122.0
2023-06-28 11:50:00,314,155.5,119.995728
2023-06-28 11:50:00,315,155.5,119.995728
2023-06-28 11:50:00,316,177.0,122.0
2023-06-28 11:50:00,317,170.000305,170.000305
2023-06-28 11:50:00,318,170.000305,170.000305
2023-06-28 11:50:00,319,182.0,170.000305
2023-06-28 11:50:00,320,156.0,122.0
2023-06-28 11:50:00,321,156.0,122.0
2023-06-28 11:50:00,322,169.0,136.0
2023-06-28 11:50:00,323,165.5,122.0
2023-06-28 11:50:00,324,165.5,122.0
2023-06-28 11:50:00,325,176.0,136.0
2023-06-28 11:50:00,326,142.0,135.0
2023-06-28 11:50:00,327,142.0,135.0
2023-06-28 11:50:00,328,175.0,150.0
2023-06-28 11:50:00,329,0.0,0.0
2023-06-28 11:50:00,330,0.0,0.0
2023-06-28 11:50:00,331,765.0,644.669189
2023-06-28 11:50:00,332,813.0,645.706421
2023-06-28 11:50:00,333,0.0,0.0
2023-06-28 11:50:00,334,0.0,0.0
2023-06-28 11:50:00,335,69.0,50.99826
2023-06-28 11:50:00,336,25.49913,25.49913
2023-06-28 11:50:00,337,39.0,39.0
2023-06-28 11:50:00,338,39.0,39.0
2023-06-28 11:50:00,339,29.0,29.0
2023-06-28 11:50:00,340,818.0,679.862549
2023-06-28 11:50:00,341,817.0,676.170288
2023-06-28 11:50:00,342,166.0,135.0
2023-06-28 11:50:00,343,0.0,0.0
2023-06-28 11:50:00,344,0.0,0.0
2023-06-28 11:50:00,345,0.0,0.0
2023-06-28 11:50:00,346,85.213013,80.091644
2023-06-28 11:50:00,347,0.0,0.0
2023-06-28 11:50:00,348,0.0,0.0
2023-06-28 11:50:00,349,0.0,0.0
2023-06-28 11:50:00,350,0.0,0.0
2023-06-28 11:50:00,351,0.0,0.0
2023-06-28 11:50:00,352,0.0,0.0
2023-06-28 11:50:00,353,0.0,0.0
2023-06-28 11:50:00,354,0.0,0.0
2023-06-28 11:50:00,355,0.0,0.0
2023-06-28 11:50:00,356,0.0,0.0
2023-06-28 11:50:00,357,27.5,10.0
2023-06-28 11:50:00,358,20.0,10.000153
2023-06-28 11:50:00,359,20.0,10.000153
2023-06-28 11:50:00,360,0.0,0.0
2023-06-28 11:50:00,361,0.0,0.0
2023-06-28 11:50:00,362,20.0,7.0
2023-06-28 11:50:00,363,20.0,10.0
2023-06-28 11:50:00,364,700.0,665.0
2023-06-28 11:50:00,365,0.0,0.0
2023-06-28 11:50:00,366,378.487396,359.922974
2023-06-28 11:50:00,367,379.159668,359.922974
2023-06-28 11:50:00,368,0.0,0.0
2023-06-28 11:50:00,369,0.0,0.0
2023-06-28 11:50:00,370,0.0,0.0
2023-06-28 11:50:00,371,0.0,0.0
2023-06-28 11:50:00,372,0.0,0.0
2023-06-28 11:50:00,373,94.917908,69.917511
2023-06-28 11:50:00,374,94.917908,69.917511
2023-06-28 11:50:00,375,112.0,69.917511
2023-06-28 11:50:00,376,162.0,116.662704
2023-06-28 11:50:00,377,162.0,116.662704
2023-06-28 11:50:00,378,181.0,120.0
2023-06-28 11:50:00,379,39.5,31.0
2023-06-28 11:50:00,380,39.5,31.0
2023-06-28 11:50:00,381,28.0,24.0
2023-06-28 11:50:00,382,163.5,129.972046
2023-06-28 11:50:00,383,163.5,129.972046
2023-06-28 11:50:00,384,178.0,129.972046
2023-06-28 11:50:00,385,268.0,188.018433
2023-06-28 11:50:00,386,268.0,188.323608
2023-06-28 11:50:00,387,274.0,204.0
2023-06-28 11:50:00,388,267.5,188.216797
2023-06-28 11:50:00,389,267.5,187.652222
2023-06-28 11:50:00,390,274.0,204.0
2023-06-28 11:50:00,419,287.0,160.002441
2023-06-28 11:50:00,420,287.0,160.002441
2023-06-28 11:50:00,421,268.0,160.002441
2023-06-28 11:50:00,422,252.0,186.0
2023-06-28 11:50:00,423,252.0,186.0
2023-06-28 11:50:00,432,290.0,220.0
2023-06-28 11:50:00,433,388.567291,267.0
2023-06-28 11:50:00,434,269.5,189.016327
2023-06-28 11:50:00,435,269.5,189.016327
2023-06-28 11:50:00,436,272.0,189.016327
2023-06-28 11:50:00,437,272.0,189.016327
2023-06-28 11:50:00,438,273.0,206.0
2023-06-28 11:50:00,439,275.0,206.0
2023-06-28 11:50:00,440,160.5,120.0
2023-06-28 11:50:00,441,160.5,120.0
2023-06-28 11:50:00,442,174.0,120.0
2023-06-28 11:50:00,443,0.0,0.0
2023-06-28 11:50:00,444,0.0,0.0
2023-06-28 11:50:00,450,219.0,215.0
2023-06-28 11:50:00,451,113.0,113.0
2023-06-28 11:50:00,452,239.0,235.0
2023-06-28 11:50:00,453,113.0,113.0
2023-06-28 11:50:00,459,397.345947,276.0
2023-06-28 11:50:00,467,0.0,0.0
2023-06-28 11:50:00,468,0.0,0.0
2023-06-28 11:50:00,469,0.0,0.0
2023-06-28 11:50:00,471,15.0,7.0
2023-06-28 11:50:00,472,235.0,180.0
2023-06-28 11:50:00,473,120.0,90.0
2023-06-28 11:50:00,474,237.0,180.0
2023-06-28 11:50:00,475,115.0,90.0
2023-06-28 11:50:00,477,240.0,173.994461
2023-06-28 11:50:00,478,240.0,173.994461
2023-06-28 11:50:00,479,248.0,173.994461
2023-06-28 11:50:00,480,240.5,173.994461
2023-06-28 11:50:00,481,240.5,173.994461
2023-06-28 11:50:00,482,249.0,173.994461
2023-06-28 11:50:00,485,0.0,0.0
2023-06-28 11:50:00,486,0.0,0.0
2023-06-28 11:50:00,487,0.0,0.0
2023-06-28 11:50:00,488,0.0,0.0
2023-06-28 11:50:00,489,1001.0,795.0
2023-06-28 11:50:00,490,1006.0,795.0
2023-06-28 11:50:00,491,969.0,791.0
2023-06-28 11:50:00,492,968.0,786.0
2023-06-28 11:50:00,493,995.0,795.0
2023-06-28 11:50:00,494,994.0,795.0
2023-06-28 11:50:00,495,300.0,200.0
2023-06-28 11:50:00,496,0.0,0.0
2023-06-28 11:50:00,497,0.0,0.0
2023-06-28 11:50:00,498,0.0,0.0
2023-06-28 11:50:00,499,0.0,0.0
2023-06-28 11:50:00,501,282.5,167.006409
2023-06-28 11:50:00,502,167.0,167.0
2023-06-28 11:50:00,503,287.0,204.0
2023-06-28 11:50:00,507,0.0,0.0
2023-06-28 11:50:00,508,0.0,0.0
2023-06-28 11:50:00,511,0.0,0.0
2023-06-28 11:50:00,512,0.0,0.0
2023-06-28 11:50:00,513,328.0,305.0
2023-06-28 11:50:00,514,141.0,125.0
2023-06-28 11:50:00,516,850.012939,749.988525
2023-06-28 11:50:00,521,939.0,765.674561
2023-06-28 11:50:00,522,939.0,749.263184
2023-06-28 11:50:00,523,0.0,0.0
2023-06-28 11:50:00,524,0.0,0.0
2023-06-28 11:50:00,525,0.0,0.0
2023-06-28 11:50:00,526,244.837769,131.0
2023-06-28 11:50:00,527,1357.0,1058.099976
2023-06-28 11:50:00,528,0.0,0.0
2023-06-28 11:50:00,529,994.0,751.721436
2023-06-28 11:50:00,530,0.0,0.0
2023-06-28 11:50:00,533,0.0,0.0
2023-06-28 11:50:00,534,0.0,0.0
2023-06-28 11:50:00,535,0.0,0.0
2023-06-28 11:50:00,536,0.0,0.0
2023-06-28 11:50:00,537,0.0,0.0
2023-06-28 11:50:00,538,0.0,0.0
2023-06-28 11:50:00,539,331.0,174.0
2023-06-28 11:50:00,540,165.0,87.0
2023-06-28 11:50:00,541,0.0,0.0
2023-06-28 11:50:00,542,0.0,0.0
2023-06-28 11:50:00,544,0.0,0.0
2023-06-28 11:50:00,545,1012.0,795.0
2023-06-28 11:50:00,546,0.0,0.0
2023-06-28 11:50:00,547,0.0,0.0
2023-06-28 11:50:00,548,0.0,0.0
2023-06-28 11:50:00,549,0.0,0.0
2023-06-28 11:50:00,550,0.0,0.0
2023-06-28 11:50:00,552,0.0,0.0
2023-06-28 11:50:00,553,0.0,0.0
2023-06-28 11:55:00,1,0.0,0.0
2023-06-28 11:55:00,2,0.0,0.0
2023-06-28 11:55:00,3,407.314178,364.991486
2023-06-28 11:55:00,4,396.4664,364.991486
2023-06-28 11:55:00,5,396.986877,364.991486
2023-06-28 11:55:00,6,391.793243,364.991486
2023-06-28 11:55:00,7,409.971954,389.986115
2023-06-28 11:55:00,8,402.579224,364.991486
2023-06-28 11:55:00,9,440.663177,364.966705
2023-06-28 11:55:00,10,477.045929,364.396393
2023-06-28 11:55:00,11,0.0,0.0
2023-06-28 11:55:00,12,0.0,0.0
2023-06-28 11:55:00,15,412.910492,394.595215
2023-06-28 11:55:00,16,428.003143,395.464966
2023-06-28 11:55:00,17,412.993652,379.79483
2023-06-28 11:55:00,18,409.433411,380.018097
2023-06-28 11:55:00,27,615.0,615.0
2023-06-28 11:55:00,28,612.0,612.0
2023-06-28 11:55:00,29,612.0,612.0
2023-06-28 11:55:00,33,0.0,0.0
2023-06-28 11:55:00,36,1000.0,795.0
2023-06-28 11:55:00,37,993.0,795.0
2023-06-28 11:55:00,43,375.0,281.0
2023-06-28 11:55:00,46,506.0,445.6539
2023-06-28 11:55:00,47,432.078339,409.996735
2023-06-28 11:55:00,48,442.84317,410.591827
2023-06-28 11:55:00,49,462.787994,410.095978
2023-06-28 11:55:00,50,0.0,0.0
2023-06-28 11:55:00,51,463.0,405.012726
2023-06-28 11:55:00,52,0.0,0.0
2023-06-28 11:55:00,53,0.0,0.0
2023-06-28 11:55:00,54,0.0,0.0
2023-06-28 11:55:00,55,0.0,0.0
2023-06-28 11:55:00,56,159.989456,139.990311
2023-06-28 11:55:00,57,97.5,69.995155
2023-06-28 11:55:00,58,0.0,0.0
2023-06-28 11:55:00,59,0.0,0.0
2023-06-28 11:55:00,60,0.0,0.0
2023-06-28 11:55:00,61,399.0,280.014557
2023-06-28 11:55:00,62,0.0,0.0
2023-06-28 11:55:00,63,359.982574,280.0
2023-06-28 11:55:00,64,0.0,0.0
2023-06-28 11:55:00,65,0.0,0.0
2023-06-28 11:55:00,66,428.271637,374.761261
2023-06-28 11:55:00,67,427.52774,375.604279
2023-06-28 11:55:00,68,0.0,0.0
2023-06-28 11:55:00,69,932.0,850.356445
2023-06-28 11:55:00,70,930.0,850.699707
2023-06-28 11:55:00,71,0.0,0.0
2023-06-28 11:55:00,72,40.0,25.002136
2023-06-28 11:55:00,73,0.0,0.0
2023-06-28 11:55:00,74,0.0,0.0
2023-06-28 11:55:00,75,0.0,0.0
2023-06-28 11:55:00,76,0.0,0.0
2023-06-28 11:55:00,77,0.0,0.0
2023-06-28 11:55:00,78,0.0,0.0
2023-06-28 11:55:00,79,0.0,0.0
2023-06-28 11:55:00,80,0.0,0.0
2023-06-28 11:55:00,83,417.453156,360.449188
2023-06-28 11:55:00,84,379.579376,339.50827
2023-06-28 11:55:00,85,0.0,0.0
2023-06-28 11:55:00,86,379.560822,329.782074
2023-06-28 11:55:00,87,0.0,0.0
2023-06-28 11:55:00,88,381.980499,329.757294
2023-06-28 11:55:00,89,446.399994,380.018097
2023-06-28 11:55:00,90,419.954437,380.018097
2023-06-28 11:55:00,91,751.679382,750.0
2023-06-28 11:55:00,92,688.994263,688.994263
2023-06-28 11:55:00,95,0.0,0.0
2023-06-28 11:55:00,96,0.0,0.0
2023-06-28 11:55:00,97,0.0,0.0
2023-06-28 11:55:00,98,0.0,0.0
2023-06-28 11:55:00,99,357.541504,261.0
2023-06-28 11:55:00,100,0.0,0.0
2023-06-28 11:55:00,101,0.0,0.0
2023-06-28 11:55:00,102,0.0,0.0
2023-06-28 11:55:00,103,0.0,0.0
2023-06-28 11:55:00,104,0.0,0.0
2023-06-28 11:55:00,105,0.0,0.0
2023-06-28 11:55:00,106,0.0,0.0
2023-06-28 11:55:00,107,0.0,0.0
2023-06-28 11:55:00,108,0.0,0.0
2023-06-28 11:55:00,112,0.0,0.0
2023-06-28 11:55:00,113,0.0,0.0
2023-06-28 11:55:00,114,0.0,0.0
2023-06-28 11:55:00,115,921.0,750.045654
2023-06-28 11:55:00,116,888.791809,750.045654
2023-06-28 11:55:00,117,0.0,0.0
2023-06-28 11:55:00,118,0.0,0.0
2023-06-28 11:55:00,119,100.0,60.000153
2023-06-28 11:55:00,120,100.0,60.000153
2023-06-28 11:55:00,126,0.0,0.0
2023-06-28 11:55:00,127,0.0,0.0
2023-06-28 11:55:00,128,996.0,750.0
2023-06-28 11:55:00,129,993.0,750.0
2023-06-28 11:55:00,130,0.0,0.0
2023-06-28 11:55:00,131,984.0,718.0
2023-06-28 11:55:00,132,948.0,758.0
2023-06-28 11:55:00,133,969.0,755.0
2023-06-28 11:55:00,134,230.611267,220.611267
2023-06-28 11:55:00,135,291.0,210.0
2023-06-28 11:55:00,136,157.5,109.996994
2023-06-28 11:55:00,137,157.5,109.996994
2023-06-28 11:55:00,138,182.0,121.0
2023-06-28 11:55:00,139,0.0,0.0
2023-06-28 11:55:00,140,0.0,0.0
2023-06-28 11:55:00,141,0.0,0.0
2023-06-28 11:55:00,142,162.0,88.0
2023-06-28 11:55:00,143,162.0,88.907463
2023-06-28 11:55:00,144,184.0,104.0
2023-06-28 11:55:00,145,159.5,88.436272
2023-06-28 11:55:00,146,159.5,88.436272
2023-06-28 11:55:00,147,179.0,104.0
2023-06-28 11:55:00,150,0.0,0.0
2023-06-28 11:55:00,151,0.0,0.0
2023-06-28 11:55:00,152,0.0,0.0
2023-06-28 11:55:00,153,0.0,0.0
2023-06-28 11:55:00,154,237.0,141.003876
2023-06-28 11:55:00,155,121.0,70.501938
2023-06-28 11:55:00,156,385.994293,350.0
2023-06-28 11:55:00,158,0.0,0.0
2023-06-28 11:55:00,159,0.0,0.0
2023-06-28 11:55:00,160,0.0,0.0
2023-06-28 11:55:00,161,0.0,0.0
2023-06-28 11:55:00,162,300.0,220.0
2023-06-28 11:55:00,166,0.0,0.0
2023-06-28 11:55:00,167,0.0,0.0
2023-06-28 11:55:00,168,0.0,0.0
2023-06-28 11:55:00,169,0.0,0.0
2023-06-28 11:55:00,170,0.0,0.0
2023-06-28 11:55:00,171,0.0,0.0
2023-06-28 11:55:00,172,0.0,0.0
2023-06-28 11:55:00,173,0.0,0.0
2023-06-28 11:55:00,174,0.0,0.0
2023-06-28 11:55:00,175,284.0,162.0
2023-06-28 11:55:00,176,0.0,0.0
2023-06-28 11:55:00,177,147.0,108.0
2023-06-28 11:55:00,178,0.0,0.0
2023-06-28 11:55:00,179,0.0,0.0
2023-06-28 11:55:00,180,0.0,0.0
2023-06-28 11:55:00,181,153.0,115.997803
2023-06-28 11:55:00,182,153.0,115.997803
2023-06-28 11:55:00,183,178.0,120.0
2023-06-28 11:55:00,184,0.0,0.0
2023-06-28 11:55:00,185,0.0,0.0
2023-06-28 11:55:00,186,0.0,0.0
2023-06-28 11:55:00,187,157.0,119.995728
2023-06-28 11:55:00,188,157.0,119.995728
2023-06-28 11:55:00,189,181.0,120.0
2023-06-28 11:55:00,190,1000.0,795.0
2023-06-28 11:55:00,191,999.0,795.0
2023-06-28 11:55:00,193,0.0,0.0
2023-06-28 11:55:00,194,0.0,0.0
2023-06-28 11:55:00,195,0.0,0.0
2023-06-28 11:55:00,196,53.104923,35.0
2023-06-28 11:55:00,197,200.0,120.0
2023-06-28 11:55:00,198,0.0,0.0
2023-06-28 11:55:00,200,0.0,0.0
2023-06-28 11:55:00,207,0.0,0.0
2023-06-28 11:55:00,208,0.0,0.0
2023-06-28 11:55:00,209,0.0,0.0
2023-06-28 11:55:00,210,0.0,0.0
2023-06-28 11:55:00,211,0.0,0.0
2023-06-28 11:55:00,212,0.0,0.0
2023-06-28 11:55:00,213,0.0,0.0
2023-06-28 11:55:00,214,73.0,67.016815
2023-06-28 11:55:00,215,69.291977,69.278244
2023-06-28 11:55:00,216,76.0,68.14753
2023-06-28 11:55:00,217,27.0,20.99826
2023-06-28 11:55:00,218,27.0,20.99826
2023-06-28 11:55:00,219,27.0,20.99826
2023-06-28 11:55:00,220,27.0,20.99826
2023-06-28 11:55:00,231,294.437317,270.0
2023-06-28 11:55:00,232,339.991455,270.0
2023-06-28 11:55:00,233,0.0,0.0
2023-06-28 11:55:00,234,0.0,0.0
2023-06-28 11:55:00,237,0.0,0.0
2023-06-28 11:55:00,238,0.0,0.0
2023-06-28 11:55:00,240,276.0,200.0
2023-06-28 11:55:00,241,141.0,100.0
2023-06-28 11:55:00,242,148.0,143.0
2023-06-28 11:55:00,243,167.0,164.5
2023-06-28 11:55:00,244,167.0,164.5
2023-06-28 11:55:00,247,71.995911,71.995911
2023-06-28 11:55:00,248,8.50418,0.0
2023-06-28 11:55:00,249,156.0,99.553833
2023-06-28 11:55:00,250,156.0,99.279175
2023-06-28 11:55:00,251,156.0,99.553833
2023-06-28 11:55:00,252,252.0,195.0
2023-06-28 11:55:00,253,124.998016,69.000366
2023-06-28 11:55:00,254,39.0,34.500183
2023-06-28 11:55:00,255,243.0,175.0
2023-06-28 11:55:00,256,243.0,175.0
2023-06-28 11:55:00,257,264.0,222.0
2023-06-28 11:55:00,258,272.5,172.002289
2023-06-28 11:55:00,259,272.5,172.002289
2023-06-28 11:55:00,260,269.0,212.0
2023-06-28 11:55:00,264,0.0,0.0
2023-06-28 11:55:00,265,10.0,5.000229
2023-06-28 11:55:00,266,300.0,230.0
2023-06-28 11:55:00,267,0.0,0.0
2023-06-28 11:55:00,268,0.0,0.0
2023-06-28 11:55:00,269,0.0,0.0
2023-06-28 11:55:00,270,0.0,0.0
2023-06-28 11:55:00,271,79.807678,75.0
2023-06-28 11:55:00,272,0.0,0.0
2023-06-28 11:55:00,273,84.822235,75.0
2023-06-28 11:55:00,274,93.0,75.0
2023-06-28 11:55:00,275,0.0,0.0
2023-06-28 11:55:00,276,0.0,0.0
2023-06-28 11:55:00,277,155.0,100.0
2023-06-28 11:55:00,278,78.0,50.0
2023-06-28 11:55:00,279,0.0,0.0
2023-06-28 11:55:00,280,0.0,0.0
2023-06-28 11:55:00,281,161.0,100.0
2023-06-28 11:55:00,282,73.0,50.0
2023-06-28 11:55:00,283,159.0,100.0
2023-06-28 11:55:00,284,75.0,50.0
2023-06-28 11:55:00,285,159.0,100.0
2023-06-28 11:55:00,286,75.0,50.0
2023-06-28 11:55:00,287,160.0,100.0
2023-06-28 11:55:00,288,74.0,50.0
2023-06-28 11:55:00,289,160.0,100.0
2023-06-28 11:55:00,290,75.0,50.0
2023-06-28 11:55:00,291,0.0,0.0
2023-06-28 11:55:00,292,0.0,0.0
2023-06-28 11:55:00,293,0.0,0.0
2023-06-28 11:55:00,294,0.0,0.0
2023-06-28 11:55:00,299,0.0,0.0
2023-06-28 11:55:00,300,0.0,0.0
2023-06-28 11:55:00,301,180.0,133.0
2023-06-28 11:55:00,302,0.0,0.0
2023-06-28 11:55:00,303,0.0,0.0
2023-06-28 11:55:00,304,95.0,64.499725
2023-06-28 11:55:00,305,373.0,310.000916
2023-06-28 11:55:00,306,351.0,297.007629
2023-06-28 11:55:00,307,304.950409,207.007019
2023-06-28 11:55:00,308,152.0,119.995728
2023-06-28 11:55:00,309,152.0,119.995728
2023-06-28 11:55:00,310,166.0,122.0
2023-06-28 11:55:00,311,155.5,119.995728
2023-06-28 11:55:00,312,155.5,119.995728
2023-06-28 11:55:00,313,169.0,122.0
2023-06-28 11:55:00,314,155.5,119.995728
2023-06-28 11:55:00,315,155.5,119.995728
2023-06-28 11:55:00,316,177.0,122.0
2023-06-28 11:55:00,317,170.000305,170.000305
2023-06-28 11:55:00,318,170.000305,170.000305
2023-06-28 11:55:00,319,182.0,170.000305
2023-06-28 11:55:00,320,156.0,122.0
2023-06-28 11:55:00,321,156.0,122.0
2023-06-28 11:55:00,322,169.0,136.0
2023-06-28 11:55:00,323,165.5,122.0
2023-06-28 11:55:00,324,165.5,122.0
2023-06-28 11:55:00,325,176.0,136.0
2023-06-28 11:55:00,326,142.0,135.0
2023-06-28 11:55:00,327,142.0,135.0
2023-06-28 11:55:00,328,175.0,150.0
2023-06-28 11:55:00,329,0.0,0.0
2023-06-28 11:55:00,330,0.0,0.0
2023-06-28 11:55:00,331,765.0,644.669189
2023-06-28 11:55:00,332,813.0,645.706421
2023-06-28 11:55:00,333,0.0,0.0
2023-06-28 11:55:00,334,0.0,0.0
2023-06-28 11:55:00,335,69.0,50.99826
2023-06-28 11:55:00,336,25.49913,25.49913
2023-06-28 11:55:00,337,39.0,39.0
2023-06-28 11:55:00,338,39.0,39.0
2023-06-28 11:55:00,339,29.0,29.0
2023-06-28 11:55:00,340,818.0,679.696533
2023-06-28 11:55:00,341,817.0,676.004395
2023-06-28 11:55:00,342,166.0,135.0
2023-06-28 11:55:00,343,0.0,0.0
2023-06-28 11:55:00,344,0.0,0.0
2023-06-28 11:55:00,345,0.0,0.0
2023-06-28 11:55:00,346,85.842468,80.068756
2023-06-28 11:55:00,347,0.0,0.0
2023-06-28 11:55:00,348,0.0,0.0
2023-06-28 11:55:00,349,0.0,0.0
2023-06-28 11:55:00,350,0.0,0.0
2023-06-28 11:55:00,351,0.0,0.0
2023-06-28 11:55:00,352,0.0,0.0
2023-06-28 11:55:00,353,0.0,0.0
2023-06-28 11:55:00,354,0.0,0.0
2023-06-28 11:55:00,355,0.0,0.0
2023-06-28 11:55:00,356,0.0,0.0
2023-06-28 11:55:00,357,27.5,10.0
2023-06-28 11:55:00,358,20.0,10.000153
2023-06-28 11:55:00,359,20.0,10.000153
2023-06-28 11:55:00,360,0.0,0.0
2023-06-28 11:55:00,361,0.0,0.0
2023-06-28 11:55:00,362,20.0,7.0
2023-06-28 11:55:00,363,20.0,10.0
2023-06-28 11:55:00,364,700.0,665.0
2023-06-28 11:55:00,365,0.0,0.0
2023-06-28 11:55:00,366,378.487396,359.922974
2023-06-28 11:55:00,367,379.159668,359.922974
2023-06-28 11:55:00,368,0.0,0.0
2023-06-28 11:55:00,369,0.0,0.0
2023-06-28 11:55:00,370,0.0,0.0
2023-06-28 11:55:00,371,0.0,0.0
2023-06-28 11:55:00,372,0.0,0.0
2023-06-28 11:55:00,373,94.917908,69.917511
2023-06-28 11:55:00,374,94.917908,69.917511
2023-06-28 11:55:00,375,112.0,69.917511
2023-06-28 11:55:00,376,162.0,116.662704
2023-06-28 11:55:00,377,162.0,116.662704
2023-06-28 11:55:00,378,181.0,120.0
2023-06-28 11:55:00,379,39.5,31.0
2023-06-28 11:55:00,380,39.5,31.0
2023-06-28 11:55:00,381,28.0,24.0
2023-06-28 11:55:00,382,163.5,129.972046
2023-06-28 11:55:00,383,163.5,129.972046
2023-06-28 11:55:00,384,178.0,129.972046
2023-06-28 11:55:00,385,268.0,187.987915
2023-06-28 11:55:00,386,268.0,188.201538
2023-06-28 11:55:00,387,274.0,204.0
2023-06-28 11:55:00,388,267.5,188.216797
2023-06-28 11:55:00,389,267.5,187.652222
2023-06-28 11:55:00,390,274.0,204.0
2023-06-28 11:55:00,419,287.0,160.002441
2023-06-28 11:55:00,420,287.0,160.002441
2023-06-28 11:55:00,421,268.0,160.002441
2023-06-28 11:55:00,422,252.0,186.0
2023-06-28 11:55:00,423,252.0,186.0
2023-06-28 11:55:00,432,290.0,220.0
2023-06-28 11:55:00,433,388.042023,267.0
2023-06-28 11:55:00,434,269.5,189.016327
2023-06-28 11:55:00,435,269.5,189.016327
2023-06-28 11:55:00,436,272.0,189.016327
2023-06-28 11:55:00,437,272.0,189.016327
2023-06-28 11:55:00,438,273.0,206.0
2023-06-28 11:55:00,439,275.0,206.0
2023-06-28 11:55:00,440,160.5,120.0
2023-06-28 11:55:00,441,160.5,120.0
2023-06-28 11:55:00,442,174.0,120.0
2023-06-28 11:55:00,443,0.0,0.0
2023-06-28 11:55:00,444,0.0,0.0
2023-06-28 11:55:00,450,219.0,215.0
2023-06-28 11:55:00,451,113.0,113.0
2023-06-28 11:55:00,452,239.0,235.0
2023-06-28 11:55:00,453,113.0,113.0
2023-06-28 11:55:00,459,397.843262,276.0
2023-06-28 11:55:00,467,0.0,0.0
2023-06-28 11:55:00,468,0.0,0.0
2023-06-28 11:55:00,469,0.0,0.0
2023-06-28 11:55:00,471,15.0,7.0
2023-06-28 11:55:00,472,235.0,180.0
2023-06-28 11:55:00,473,120.0,90.0
2023-06-28 11:55:00,474,237.0,180.0
2023-06-28 11:55:00,475,115.0,90.0
2023-06-28 11:55:00,477,240.0,173.994461
2023-06-28 11:55:00,478,240.0,173.994461
2023-06-28 11:55:00,479,248.0,173.994461
2023-06-28 11:55:00,480,240.5,173.994461
2023-06-28 11:55:00,481,240.5,173.994461
2023-06-28 11:55:00,482,249.0,173.994461
2023-06-28 11:55:00,485,0.0,0.0
2023-06-28 11:55:00,486,0.0,0.0
2023-06-28 11:55:00,487,0.0,0.0
2023-06-28 11:55:00,488,0.0,0.0
2023-06-28 11:55:00,489,1001.0,795.0
2023-06-28 11:55:00,490,1006.0,795.0
2023-06-28 11:55:00,491,969.0,791.0
2023-06-28 11:55:00,492,968.0,786.0
2023-06-28 11:55:00,493,995.0,795.0
2023-06-28 11:55:00,494,994.0,795.0
2023-06-28 11:55:00,495,300.0,200.0
2023-06-28 11:55:00,496,0.0,0.0
2023-06-28 11:55:00,497,0.0,0.0
2023-06-28 11:55:00,498,0.0,0.0
2023-06-28 11:55:00,499,0.0,0.0
2023-06-28 11:55:00,501,282.5,167.006409
2023-06-28 11:55:00,502,167.0,167.0
2023-06-28 11:55:00,503,287.0,204.0
2023-06-28 11:55:00,507,0.0,0.0
2023-06-28 11:55:00,508,0.0,0.0
2023-06-28 11:55:00,511,0.0,0.0
2023-06-28 11:55:00,512,0.0,0.0
2023-06-28 11:55:00,513,328.0,305.0
2023-06-28 11:55:00,514,141.0,125.0
2023-06-28 11:55:00,516,850.012939,749.988525
2023-06-28 11:55:00,521,939.0,769.641479
2023-06-28 11:55:00,522,939.0,756.388916
2023-06-28 11:55:00,523,0.0,0.0
2023-06-28 11:55:00,524,0.0,0.0
2023-06-28 11:55:00,525,0.0,0.0
2023-06-28 11:55:00,526,245.570251,131.0
2023-06-28 11:55:00,527,1357.0,1058.099976
2023-06-28 11:55:00,528,0.0,0.0
2023-06-28 11:55:00,529,994.0,760.920715
2023-06-28 11:55:00,530,0.0,0.0
2023-06-28 11:55:00,533,0.0,0.0
2023-06-28 11:55:00,534,0.0,0.0
2023-06-28 11:55:00,535,0.0,0.0
2023-06-28 11:55:00,536,0.0,0.0
2023-06-28 11:55:00,537,0.0,0.0
2023-06-28 11:55:00,538,0.0,0.0
2023-06-28 11:55:00,539,331.0,174.0
2023-06-28 11:55:00,540,165.0,87.0
2023-06-28 11:55:00,541,0.0,0.0
2023-06-28 11:55:00,542,0.0,0.0
2023-06-28 11:55:00,544,0.0,0.0
2023-06-28 11:55:00,545,1012.0,795.0
2023-06-28 11:55:00,546,0.0,0.0
2023-06-28 11:55:00,547,0.0,0.0
2023-06-28 11:55:00,548,0.0,0.0
2023-06-28 11:55:00,549,0.0,0.0
2023-06-28 11:55:00,550,0.0,0.0
2023-06-28 11:55:00,552,0.0,0.0
2023-06-28 11:55:00,553,0.0,0.0
2023-06-28 12:00:00,1,0.0,0.0
2023-06-28 12:00:00,2,0.0,0.0
2023-06-28 12:00:00,3,404.288055,364.991486
2023-06-28 12:00:00,4,392.151672,364.991486
2023-06-28 12:00:00,5,374.883759,364.991486
2023-06-28 12:00:00,6,388.480103,364.991486
2023-06-28 12:00:00,7,439.975494,419.989655
2023-06-28 12:00:00,8,394.380219,364.991486
2023-06-28 12:00:00,9,440.487427,364.917023
2023-06-28 12:00:00,10,477.045929,364.371613
2023-06-28 12:00:00,11,0.0,0.0
2023-06-28 12:00:00,12,0.0,0.0
2023-06-28 12:00:00,15,425.023132,394.77832
2023-06-28 12:00:00,16,430.150299,395.80835
2023-06-28 12:00:00,17,417.017731,379.819733
2023-06-28 12:00:00,18,412.42627,380.018097
2023-06-28 12:00:00,27,615.0,615.0
2023-06-28 12:00:00,28,612.0,612.0
2023-06-28 12:00:00,29,612.0,612.0
2023-06-28 12:00:00,33,0.0,0.0
2023-06-28 12:00:00,36,1000.0,795.0
2023-06-28 12:00:00,37,993.0,795.0
2023-06-28 12:00:00,43,375.0,281.0
2023-06-28 12:00:00,46,506.0,445.009064
2023-06-28 12:00:00,47,442.97113,409.996735
2023-06-28 12:00:00,48,439.62088,409.897614
2023-06-28 12:00:00,49,462.787994,410.095978
2023-06-28 12:00:00,50,0.0,0.0
2023-06-28 12:00:00,51,463.0,405.012726
2023-06-28 12:00:00,52,0.0,0.0
2023-06-28 12:00:00,53,0.0,0.0
2023-06-28 12:00:00,54,0.0,0.0
2023-06-28 12:00:00,55,0.0,0.0
2023-06-28 12:00:00,56,159.989456,139.990311
2023-06-28 12:00:00,57,97.5,69.995155
2023-06-28 12:00:00,58,0.0,0.0
2023-06-28 12:00:00,59,0.0,0.0
2023-06-28 12:00:00,60,0.0,0.0
2023-06-28 12:00:00,61,399.0,280.014557
2023-06-28 12:00:00,62,0.0,0.0
2023-06-28 12:00:00,63,359.982574,280.0
2023-06-28 12:00:00,64,0.0,0.0
2023-06-28 12:00:00,65,0.0,0.0
2023-06-28 12:00:00,66,428.271637,374.761261
2023-06-28 12:00:00,67,427.47818,374.984406
2023-06-28 12:00:00,68,0.0,0.0
2023-06-28 12:00:00,69,932.0,850.241943
2023-06-28 12:00:00,70,930.0,850.756836
2023-06-28 12:00:00,71,0.0,0.0
2023-06-28 12:00:00,72,40.0,25.002136
2023-06-28 12:00:00,73,0.0,0.0
2023-06-28 12:00:00,74,0.0,0.0
2023-06-28 12:00:00,75,0.0,0.0
2023-06-28 12:00:00,76,0.0,0.0
2023-06-28 12:00:00,77,0.0,0.0
2023-06-28 12:00:00,78,0.0,0.0
2023-06-28 12:00:00,79,0.0,0.0
2023-06-28 12:00:00,80,0.0,0.0
2023-06-28 12:00:00,83,396.342133,360.449188
2023-06-28 12:00:00,84,352.133392,339.50827
2023-06-28 12:00:00,85,0.0,0.0
2023-06-28 12:00:00,86,358.96521,329.757294
2023-06-28 12:00:00,87,0.0,0.0
2023-06-28 12:00:00,88,373.75235,329.757294
2023-06-28 12:00:00,89,446.399994,380.018097
2023-06-28 12:00:00,90,419.954437,380.018097
2023-06-28 12:00:00,91,751.679382,750.0
2023-06-28 12:00:00,92,688.994263,688.994263
2023-06-28 12:00:00,95,0.0,0.0
2023-06-28 12:00:00,96,0.0,0.0
2023-06-28 12:00:00,97,0.0,0.0
2023-06-28 12:00:00,98,0.0,0.0
2023-06-28 12:00:00,99,357.415649,261.0
2023-06-28 12:00:00,100,0.0,0.0
2023-06-28 12:00:00,101,0.0,0.0
2023-06-28 12:00:00,102,0.0,0.0
2023-06-28 12:00:00,103,0.0,0.0
2023-06-28 12:00:00,104,0.0,0.0
2023-06-28 12:00:00,105,0.0,0.0
2023-06-28 12:00:00,106,0.0,0.0
2023-06-28 12:00:00,107,0.0,0.0
2023-06-28 12:00:00,108,0.0,0.0
2023-06-28 12:00:00,112,0.0,0.0
2023-06-28 12:00:00,113,0.0,0.0
2023-06-28 12:00:00,114,0.0,0.0
2023-06-28 12:00:00,115,921.0,750.045654
2023-06-28 12:00:00,116,906.860046,750.045654
2023-06-28 12:00:00,117,0.0,0.0
2023-06-28 12:00:00,118,0.0,0.0
2023-06-28 12:00:00,119,100.0,60.000153
2023-06-28 12:00:00,120,100.0,60.000153
2023-06-28 12:00:00,126,0.0,0.0
2023-06-28 12:00:00,127,0.0,0.0
2023-06-28 12:00:00,128,996.0,750.0
2023-06-28 12:00:00,129,993.0,750.0
2023-06-28 12:00:00,130,0.0,0.0
2023-06-28 12:00:00,131,984.0,718.0
2023-06-28 12:00:00,132,948.0,758.0
2023-06-28 12:00:00,133,969.0,755.0
2023-06-28 12:00:00,134,222.185669,212.185669
2023-06-28 12:00:00,135,291.0,210.0
2023-06-28 12:00:00,136,157.5,109.996994
2023-06-28 12:00:00,137,157.5,109.996994
2023-06-28 12:00:00,138,182.0,121.0
2023-06-28 12:00:00,139,0.0,0.0
2023-06-28 12:00:00,140,0.0,0.0
2023-06-28 12:00:00,141,0.0,0.0
2023-06-28 12:00:00,142,162.0,88.0
2023-06-28 12:00:00,143,162.0,88.907463
2023-06-28 12:00:00,144,184.0,104.0
2023-06-28 12:00:00,145,159.5,88.436272
2023-06-28 12:00:00,146,159.5,88.436272
2023-06-28 12:00:00,147,179.0,104.0
2023-06-28 12:00:00,150,0.0,0.0
2023-06-28 12:00:00,151,0.0,0.0
2023-06-28 12:00:00,152,0.0,0.0
2023-06-28 12:00:00,153,0.0,0.0
2023-06-28 12:00:00,154,237.0,141.003876
2023-06-28 12:00:00,155,121.0,70.501938
2023-06-28 12:00:00,156,385.994293,350.0
2023-06-28 12:00:00,158,0.0,0.0
2023-06-28 12:00:00,159,0.0,0.0
2023-06-28 12:00:00,160,0.0,0.0
2023-06-28 12:00:00,161,0.0,0.0
2023-06-28 12:00:00,162,300.0,220.0
2023-06-28 12:00:00,166,0.0,0.0
2023-06-28 12:00:00,167,0.0,0.0
2023-06-28 12:00:00,168,0.0,0.0
2023-06-28 12:00:00,169,0.0,0.0
2023-06-28 12:00:00,170,0.0,0.0
2023-06-28 12:00:00,171,0.0,0.0
2023-06-28 12:00:00,172,0.0,0.0
2023-06-28 12:00:00,173,0.0,0.0
2023-06-28 12:00:00,174,0.0,0.0
2023-06-28 12:00:00,175,284.0,162.0
2023-06-28 12:00:00,176,0.0,0.0
2023-06-28 12:00:00,177,147.0,108.0
2023-06-28 12:00:00,178,0.0,0.0
2023-06-28 12:00:00,179,0.0,0.0
2023-06-28 12:00:00,180,0.0,0.0
2023-06-28 12:00:00,181,153.0,115.997803
2023-06-28 12:00:00,182,153.0,115.997803
2023-06-28 12:00:00,183,178.0,120.0
2023-06-28 12:00:00,184,0.0,0.0
2023-06-28 12:00:00,185,0.0,0.0
2023-06-28 12:00:00,186,0.0,0.0
2023-06-28 12:00:00,187,157.0,119.995728
2023-06-28 12:00:00,188,157.0,119.995728
2023-06-28 12:00:00,189,181.0,120.0
2023-06-28 12:00:00,190,1000.0,795.0
2023-06-28 12:00:00,191,999.0,795.0
2023-06-28 12:00:00,193,0.0,0.0
2023-06-28 12:00:00,194,0.0,0.0
2023-06-28 12:00:00,195,0.0,0.0
2023-06-28 12:00:00,196,53.104923,35.0
2023-06-28 12:00:00,197,200.0,120.0
2023-06-28 12:00:00,198,0.0,0.0
2023-06-28 12:00:00,200,0.0,0.0
2023-06-28 12:00:00,207,0.0,0.0
2023-06-28 12:00:00,208,0.0,0.0
2023-06-28 12:00:00,209,0.0,0.0
2023-06-28 12:00:00,210,0.0,0.0
2023-06-28 12:00:00,211,0.0,0.0
2023-06-28 12:00:00,212,0.0,0.0
2023-06-28 12:00:00,213,0.0,0.0
2023-06-28 12:00:00,214,73.0,67.0
2023-06-28 12:00:00,215,68.577835,68.577835
2023-06-28 12:00:00,216,76.0,67.458572
2023-06-28 12:00:00,217,27.0,20.99826
2023-06-28 12:00:00,218,27.0,20.99826
2023-06-28 12:00:00,219,27.0,20.99826
2023-06-28 12:00:00,220,27.0,20.99826
2023-06-28 12:00:00,231,293.233398,270.0
2023-06-28 12:00:00,232,339.991455,270.0
2023-06-28 12:00:00,233,0.0,0.0
2023-06-28 12:00:00,234,0.0,0.0
2023-06-28 12:00:00,237,0.0,0.0
2023-06-28 12:00:00,238,0.0,0.0
2023-06-28 12:00:00,240,276.0,200.0
2023-06-28 12:00:00,241,141.0,100.0
2023-06-28 12:00:00,242,148.0,143.0
2023-06-28 12:00:00,243,167.0,164.5
2023-06-28 12:00:00,244,167.0,164.5
2023-06-28 12:00:00,247,71.995911,71.995911
2023-06-28 12:00:00,248,8.878847,0.0
2023-06-28 12:00:00,249,156.0,99.553833
2023-06-28 12:00:00,250,156.0,99.334106
2023-06-28 12:00:00,251,156.0,99.590454
2023-06-28 12:00:00,252,252.0,195.0
2023-06-28 12:00:00,253,124.998016,69.000366
2023-06-28 12:00:00,254,39.0,34.500183
2023-06-28 12:00:00,255,243.0,175.0
2023-06-28 12:00:00,256,243.0,175.0
2023-06-28 12:00:00,257,264.0,222.0
2023-06-28 12:00:00,258,272.5,172.002289
2023-06-28 12:00:00,259,272.5,172.002289
2023-06-28 12:00:00,260,269.0,212.0
2023-06-28 12:00:00,264,0.0,0.0
2023-06-28 12:00:00,265,10.0,5.000229
2023-06-28 12:00:00,266,300.0,230.0
2023-06-28 12:00:00,267,0.0,0.0
2023-06-28 12:00:00,268,0.0,0.0
2023-06-28 12:00:00,269,0.0,0.0
2023-06-28 12:00:00,270,0.0,0.0
2023-06-28 12:00:00,271,79.807678,75.0
2023-06-28 12:00:00,272,0.0,0.0
2023-06-28 12:00:00,273,84.822235,75.0
2023-06-28 12:00:00,274,93.0,75.0
2023-06-28 12:00:00,275,0.0,0.0
2023-06-28 12:00:00,276,0.0,0.0
2023-06-28 12:00:00,277,155.0,100.0
2023-06-28 12:00:00,278,78.0,50.0
2023-06-28 12:00:00,279,0.0,0.0
2023-06-28 12:00:00,280,0.0,0.0
2023-06-28 12:00:00,281,161.0,100.0
2023-06-28 12:00:00,282,73.0,50.0
2023-06-28 12:00:00,283,159.0,100.0
2023-06-28 12:00:00,284,75.0,50.0
2023-06-28 12:00:00,285,159.0,100.0
2023-06-28 12:00:00,286,75.0,50.0
2023-06-28 12:00:00,287,160.0,100.0
2023-06-28 12:00:00,288,74.0,50.0
2023-06-28 12:00:00,289,160.0,100.0
2023-06-28 12:00:00,290,75.0,50.0
2023-06-28 12:00:00,291,0.0,0.0
2023-06-28 12:00:00,292,0.0,0.0
2023-06-28 12:00:00,293,0.0,0.0
2023-06-28 12:00:00,294,0.0,0.0
2023-06-28 12:00:00,299,0.0,0.0
2023-06-28 12:00:00,300,0.0,0.0
2023-06-28 12:00:00,301,180.0,133.0
2023-06-28 12:00:00,302,0.0,0.0
2023-06-28 12:00:00,303,0.0,0.0
2023-06-28 12:00:00,304,95.0,64.499725
2023-06-28 12:00:00,305,373.0,310.000916
2023-06-28 12:00:00,306,351.0,297.007629
2023-06-28 12:00:00,307,304.660431,207.007019
2023-06-28 12:00:00,308,152.0,119.995728
2023-06-28 12:00:00,309,152.0,119.995728
2023-06-28 12:00:00,310,166.0,122.0
2023-06-28 12:00:00,311,155.5,119.995728
2023-06-28 12:00:00,312,155.5,119.995728
2023-06-28 12:00:00,313,169.0,122.0
2023-06-28 12:00:00,314,155.5,119.995728
2023-06-28 12:00:00,315,155.5,119.995728
2023-06-28 12:00:00,316,177.0,122.0
2023-06-28 12:00:00,317,170.000305,170.000305
2023-06-28 12:00:00,318,170.000305,170.000305
2023-06-28 12:00:00,319,182.0,170.000305
2023-06-28 12:00:00,320,156.0,122.0
2023-06-28 12:00:00,321,156.0,122.0
2023-06-28 12:00:00,322,169.0,136.0
2023-06-28 12:00:00,323,165.5,122.0
2023-06-28 12:00:00,324,165.5,122.0
2023-06-28 12:00:00,325,176.0,136.0
2023-06-28 12:00:00,326,142.0,135.0
2023-06-28 12:00:00,327,142.0,135.0
2023-06-28 12:00:00,328,175.0,150.0
2023-06-28 12:00:00,329,0.0,0.0
2023-06-28 12:00:00,330,0.0,0.0
2023-06-28 12:00:00,331,765.0,644.627686
2023-06-28 12:00:00,332,813.0,645.706421
2023-06-28 12:00:00,333,0.0,0.0
2023-06-28 12:00:00,334,0.0,0.0
2023-06-28 12:00:00,335,69.0,50.99826
2023-06-28 12:00:00,336,6.509459,0.0
2023-06-28 12:00:00,337,39.0,39.0
2023-06-28 12:00:00,338,39.0,39.0
2023-06-28 12:00:00,339,29.0,29.0
2023-06-28 12:00:00,340,818.0,679.862549
2023-06-28 12:00:00,341,817.0,676.834106
2023-06-28 12:00:00,342,166.0,135.0
2023-06-28 12:00:00,343,0.0,0.0
2023-06-28 12:00:00,344,0.0,0.0
2023-06-28 12:00:00,345,0.0,0.0
2023-06-28 12:00:00,346,85.258789,80.068756
2023-06-28 12:00:00,347,0.0,0.0
2023-06-28 12:00:00,348,0.0,0.0
2023-06-28 12:00:00,349,0.0,0.0
2023-06-28 12:00:00,350,0.0,0.0
2023-06-28 12:00:00,351,0.0,0.0
2023-06-28 12:00:00,352,0.0,0.0
2023-06-28 12:00:00,353,0.0,0.0
2023-06-28 12:00:00,354,0.0,0.0
2023-06-28 12:00:00,355,0.0,0.0
2023-06-28 12:00:00,356,0.0,0.0
2023-06-28 12:00:00,357,27.5,10.0
2023-06-28 12:00:00,358,20.0,10.000153
2023-06-28 12:00:00,359,20.0,10.000153
2023-06-28 12:00:00,360,0.0,0.0
2023-06-28 12:00:00,361,0.0,0.0
2023-06-28 12:00:00,362,20.0,7.0
2023-06-28 12:00:00,363,20.0,10.0
2023-06-28 12:00:00,364,700.0,665.0
2023-06-28 12:00:00,365,0.0,0.0
2023-06-28 12:00:00,366,378.487396,359.922974
2023-06-28 12:00:00,367,379.159668,359.922974
2023-06-28 12:00:00,368,0.0,0.0
2023-06-28 12:00:00,369,0.0,0.0
2023-06-28 12:00:00,370,0.0,0.0
2023-06-28 12:00:00,371,0.0,0.0
2023-06-28 12:00:00,372,0.0,0.0
2023-06-28 12:00:00,373,94.917908,69.917511
2023-06-28 12:00:00,374,94.917908,69.917511
2023-06-28 12:00:00,375,112.0,69.917511
2023-06-28 12:00:00,376,162.0,116.662704
2023-06-28 12:00:00,377,162.0,116.662704
2023-06-28 12:00:00,378,181.0,120.0
2023-06-28 12:00:00,379,39.5,31.0
2023-06-28 12:00:00,380,39.5,31.0
2023-06-28 12:00:00,381,28.0,24.0
2023-06-28 12:00:00,382,163.5,129.972046
2023-06-28 12:00:00,383,163.5,129.972046
2023-06-28 12:00:00,384,178.0,129.972046
2023-06-28 12:00:00,385,268.0,188.018433
2023-06-28 12:00:00,386,268.0,188.476196
2023-06-28 12:00:00,387,274.0,204.0
2023-06-28 12:00:00,388,267.5,188.216797
2023-06-28 12:00:00,389,267.5,187.652222
2023-06-28 12:00:00,390,274.0,204.0
2023-06-28 12:00:00,419,287.0,160.002441
2023-06-28 12:00:00,420,287.0,160.002441
2023-06-28 12:00:00,421,268.0,160.002441
2023-06-28 12:00:00,422,252.0,186.0
2023-06-28 12:00:00,423,252.0,186.0
2023-06-28 12:00:00,432,290.0,220.0
2023-06-28 12:00:00,433,388.199768,267.0
2023-06-28 12:00:00,434,269.5,189.016327
2023-06-28 12:00:00,435,269.5,189.016327
2023-06-28 12:00:00,436,272.0,189.016327
2023-06-28 12:00:00,437,272.0,189.016327
2023-06-28 12:00:00,438,273.0,206.0
2023-06-28 12:00:00,439,275.0,206.0
2023-06-28 12:00:00,440,160.5,120.0
2023-06-28 12:00:00,441,160.5,120.0
2023-06-28 12:00:00,442,174.0,120.0
2023-06-28 12:00:00,443,0.0,0.0
2023-06-28 12:00:00,444,0.0,0.0
2023-06-28 12:00:00,450,219.0,215.0
2023-06-28 12:00:00,451,113.0,113.0
2023-06-28 12:00:00,452,239.0,235.0
2023-06-28 12:00:00,453,113.0,113.0
2023-06-28 12:00:00,459,397.2565,276.0
2023-06-28 12:00:00,467,0.0,0.0
2023-06-28 12:00:00,468,0.0,0.0
2023-06-28 12:00:00,469,0.0,0.0
2023-06-28 12:00:00,471,15.0,7.0
2023-06-28 12:00:00,472,235.0,180.0
2023-06-28 12:00:00,473,120.0,90.0
2023-06-28 12:00:00,474,237.0,180.0
2023-06-28 12:00:00,475,115.0,90.0
2023-06-28 12:00:00,477,240.0,173.994461
2023-06-28 12:00:00,478,240.0,173.994461
2023-06-28 12:00:00,479,248.0,173.994461
2023-06-28 12:00:00,480,240.5,173.994461
2023-06-28 12:00:00,481,240.5,173.994461
2023-06-28 12:00:00,482,249.0,173.994461
2023-06-28 12:00:00,485,0.0,0.0
2023-06-28 12:00:00,486,0.0,0.0
2023-06-28 12:00:00,487,0.0,0.0
2023-06-28 12:00:00,488,0.0,0.0
2023-06-28 12:00:00,489,1001.0,795.0
2023-06-28 12:00:00,490,1006.0,795.0
2023-06-28 12:00:00,491,969.0,791.0
2023-06-28 12:00:00,492,968.0,786.0
2023-06-28 12:00:00,493,995.0,795.0
2023-06-28 12:00:00,494,994.0,795.0
2023-06-28 12:00:00,495,300.0,200.0
2023-06-28 12:00:00,496,0.0,0.0
2023-06-28 12:00:00,497,0.0,0.0
2023-06-28 12:00:00,498,0.0,0.0
2023-06-28 12:00:00,499,0.0,0.0
2023-06-28 12:00:00,501,282.5,167.006409
2023-06-28 12:00:00,502,167.0,167.0
2023-06-28 12:00:00,503,287.0,204.0
2023-06-28 12:00:00,507,0.0,0.0
2023-06-28 12:00:00,508,0.0,0.0
2023-06-28 12:00:00,511,0.0,0.0
2023-06-28 12:00:00,512,0.0,0.0
2023-06-28 12:00:00,513,328.0,305.0
2023-06-28 12:00:00,514,141.0,125.0
2023-06-28 12:00:00,516,850.012939,749.988525
2023-06-28 12:00:00,521,939.0,755.865601
2023-06-28 12:00:00,522,939.0,744.191956
2023-06-28 12:00:00,523,0.0,0.0
2023-06-28 12:00:00,524,0.0,0.0
2023-06-28 12:00:00,525,0.0,0.0
2023-06-28 12:00:00,526,250.102234,131.0
2023-06-28 12:00:00,527,1357.0,1058.099976
2023-06-28 12:00:00,528,0.0,0.0
2023-06-28 12:00:00,529,994.0,740.922058
2023-06-28 12:00:00,530,0.0,0.0
2023-06-28 12:00:00,533,0.0,0.0
2023-06-28 12:00:00,534,0.0,0.0
2023-06-28 12:00:00,535,0.0,0.0
2023-06-28 12:00:00,536,0.0,0.0
2023-06-28 12:00:00,537,0.0,0.0
2023-06-28 12:00:00,538,0.0,0.0
2023-06-28 12:00:00,539,331.0,174.0
2023-06-28 12:00:00,540,165.0,87.0
2023-06-28 12:00:00,541,0.0,0.0
2023-06-28 12:00:00,542,0.0,0.0
2023-06-28 12:00:00,544,0.0,0.0
2023-06-28 12:00:00,545,1012.0,795.0
2023-06-28 12:00:00,546,0.0,0.0
2023-06-28 12:00:00,547,0.0,0.0
2023-06-28 12:00:00,548,0.0,0.0
2023-06-28 12:00:00,549,0.0,0.0
2023-06-28 12:00:00,550,0.0,0.0
2023-06-28 12:00:00,552,0.0,0.0
2023-06-28 12:00:00,553,0.0,0.0
2023-06-28 12:05:00,1,0.0,0.0
2023-06-28 12:05:00,2,0.0,0.0
2023-06-28 12:05:00,3,397.075073,364.991486
2023-06-28 12:05:00,4,391.393311,364.991486
2023-06-28 12:05:00,5,380.292542,364.991486
2023-06-28 12:05:00,6,379.975616,364.991486
2023-06-28 12:05:00,7,459.986115,439.975494
2023-06-28 12:05:00,8,384.445831,364.991486
2023-06-28 12:05:00,9,440.45105,364.917023
2023-06-28 12:05:00,10,477.045929,364.371613
2023-06-28 12:05:00,11,350.0,200.0
2023-06-28 12:05:00,12,0.0,0.0
2023-06-28 12:05:00,15,414.215881,394.595215
2023-06-28 12:05:00,16,427.051086,395.464966
2023-06-28 12:05:00,17,392.966095,379.819733
2023-06-28 12:05:00,18,383.710114,380.018097
2023-06-28 12:05:00,27,615.0,615.0
2023-06-28 12:05:00,28,612.0,612.0
2023-06-28 12:05:00,29,612.0,612.0
2023-06-28 12:05:00,33,0.0,0.0
2023-06-28 12:05:00,36,1000.0,795.0
2023-06-28 12:05:00,37,993.0,795.0
2023-06-28 12:05:00,43,375.0,281.0
2023-06-28 12:05:00,46,503.634155,445.009064
2023-06-28 12:05:00,47,460.994843,409.996735
2023-06-28 12:05:00,48,439.77066,410.591827
2023-06-28 12:05:00,49,462.787994,410.095978
2023-06-28 12:05:00,50,0.0,0.0
2023-06-28 12:05:00,51,463.0,405.012726
2023-06-28 12:05:00,52,0.0,0.0
2023-06-28 12:05:00,53,0.0,0.0
2023-06-28 12:05:00,54,0.0,0.0
2023-06-28 12:05:00,55,0.0,0.0
2023-06-28 12:05:00,56,159.989456,139.990311
2023-06-28 12:05:00,57,97.5,69.995155
2023-06-28 12:05:00,58,0.0,0.0
2023-06-28 12:05:00,59,0.0,0.0
2023-06-28 12:05:00,60,0.0,0.0
2023-06-28 12:05:00,61,399.0,280.014557
2023-06-28 12:05:00,62,0.0,0.0
2023-06-28 12:05:00,63,359.982574,280.0
2023-06-28 12:05:00,64,0.0,0.0
2023-06-28 12:05:00,65,0.0,0.0
2023-06-28 12:05:00,66,428.271637,374.761261
2023-06-28 12:05:00,67,427.47818,374.984406
2023-06-28 12:05:00,68,0.0,0.0
2023-06-28 12:05:00,69,932.0,850.241943
2023-06-28 12:05:00,70,930.0,850.699707
2023-06-28 12:05:00,71,0.0,0.0
2023-06-28 12:05:00,72,0.0,0.0
2023-06-28 12:05:00,73,0.0,0.0
2023-06-28 12:05:00,74,0.0,0.0
2023-06-28 12:05:00,75,0.0,0.0
2023-06-28 12:05:00,76,0.0,0.0
2023-06-28 12:05:00,77,0.0,0.0
2023-06-28 12:05:00,78,0.0,0.0
2023-06-28 12:05:00,79,0.0,0.0
2023-06-28 12:05:00,80,0.0,0.0
2023-06-28 12:05:00,83,392.146729,360.449188
2023-06-28 12:05:00,84,374.947266,339.50827
2023-06-28 12:05:00,85,0.0,0.0
2023-06-28 12:05:00,86,356.786102,329.757294
2023-06-28 12:05:00,87,0.0,0.0
2023-06-28 12:05:00,88,373.441071,329.757294
2023-06-28 12:05:00,89,446.399994,380.018097
2023-06-28 12:05:00,90,420.0,380.018097
2023-06-28 12:05:00,91,751.679382,750.0
2023-06-28 12:05:00,92,688.994263,688.994263
2023-06-28 12:05:00,95,0.0,0.0
2023-06-28 12:05:00,96,0.0,0.0
2023-06-28 12:05:00,97,0.0,0.0
2023-06-28 12:05:00,98,0.0,0.0
2023-06-28 12:05:00,99,357.083496,261.0
2023-06-28 12:05:00,100,0.0,0.0
2023-06-28 12:05:00,101,0.0,0.0
2023-06-28 12:05:00,102,0.0,0.0
2023-06-28 12:05:00,103,0.0,0.0
2023-06-28 12:05:00,104,0.0,0.0
2023-06-28 12:05:00,105,0.0,0.0
2023-06-28 12:05:00,106,0.0,0.0
2023-06-28 12:05:00,107,0.0,0.0
2023-06-28 12:05:00,108,0.0,0.0
2023-06-28 12:05:00,112,0.0,0.0
2023-06-28 12:05:00,113,0.0,0.0
2023-06-28 12:05:00,114,0.0,0.0
2023-06-28 12:05:00,115,916.904907,750.045654
2023-06-28 12:05:00,116,907.292053,750.045654
2023-06-28 12:05:00,117,0.0,0.0
2023-06-28 12:05:00,118,0.0,0.0
2023-06-28 12:05:00,119,0.0,0.0
2023-06-28 12:05:00,120,15.164397,0.0
2023-06-28 12:05:00,126,0.0,0.0
2023-06-28 12:05:00,127,0.0,0.0
2023-06-28 12:05:00,128,996.0,750.0
2023-06-28 12:05:00,129,993.0,750.0
2023-06-28 12:05:00,130,0.0,0.0
2023-06-28 12:05:00,131,984.0,718.0
2023-06-28 12:05:00,132,948.0,758.0
2023-06-28 12:05:00,133,969.0,755.0
2023-06-28 12:05:00,134,219.641632,209.641632
2023-06-28 12:05:00,135,291.0,210.0
2023-06-28 12:05:00,136,157.5,109.996994
2023-06-28 12:05:00,137,157.5,109.996994
2023-06-28 12:05:00,138,182.0,121.0
2023-06-28 12:05:00,139,0.0,0.0
2023-06-28 12:05:00,140,0.0,0.0
2023-06-28 12:05:00,141,0.0,0.0
2023-06-28 12:05:00,142,162.0,88.0
2023-06-28 12:05:00,143,162.0,89.143059
2023-06-28 12:05:00,144,184.0,104.0
2023-06-28 12:05:00,145,159.5,88.436272
2023-06-28 12:05:00,146,159.5,88.436272
2023-06-28 12:05:00,147,179.0,104.0
2023-06-28 12:05:00,150,0.0,0.0
2023-06-28 12:05:00,151,0.0,0.0
2023-06-28 12:05:00,152,0.0,0.0
2023-06-28 12:05:00,153,0.0,0.0
2023-06-28 12:05:00,154,237.0,141.003876
2023-06-28 12:05:00,155,121.0,70.501938
2023-06-28 12:05:00,156,385.994293,350.0
2023-06-28 12:05:00,158,0.0,0.0
2023-06-28 12:05:00,159,0.0,0.0
2023-06-28 12:05:00,160,0.0,0.0
2023-06-28 12:05:00,161,0.0,0.0
2023-06-28 12:05:00,162,300.0,220.0
2023-06-28 12:05:00,166,0.0,0.0
2023-06-28 12:05:00,167,0.0,0.0
2023-06-28 12:05:00,168,0.0,0.0
2023-06-28 12:05:00,169,0.0,0.0
2023-06-28 12:05:00,170,0.0,0.0
2023-06-28 12:05:00,171,0.0,0.0
2023-06-28 12:05:00,172,0.0,0.0
2023-06-28 12:05:00,173,0.0,0.0
2023-06-28 12:05:00,174,0.0,0.0
2023-06-28 12:05:00,175,284.0,162.0
2023-06-28 12:05:00,176,0.0,0.0
2023-06-28 12:05:00,177,147.0,108.0
2023-06-28 12:05:00,178,0.0,0.0
2023-06-28 12:05:00,179,0.0,0.0
2023-06-28 12:05:00,180,0.0,0.0
2023-06-28 12:05:00,181,153.0,115.997803
2023-06-28 12:05:00,182,153.0,115.997803
2023-06-28 12:05:00,183,178.0,120.0
2023-06-28 12:05:00,184,0.0,0.0
2023-06-28 12:05:00,185,0.0,0.0
2023-06-28 12:05:00,186,0.0,0.0
2023-06-28 12:05:00,187,157.0,119.995728
2023-06-28 12:05:00,188,157.0,119.995728
2023-06-28 12:05:00,189,181.0,120.0
2023-06-28 12:05:00,190,1000.0,795.0
2023-06-28 12:05:00,191,999.0,795.0
2023-06-28 12:05:00,193,0.0,0.0
2023-06-28 12:05:00,194,0.0,0.0
2023-06-28 12:05:00,195,0.0,0.0
2023-06-28 12:05:00,196,53.104923,35.0
2023-06-28 12:05:00,197,200.0,120.0
2023-06-28 12:05:00,198,0.0,0.0
2023-06-28 12:05:00,200,0.0,0.0
2023-06-28 12:05:00,207,0.0,0.0
2023-06-28 12:05:00,208,0.0,0.0
2023-06-28 12:05:00,209,0.0,0.0
2023-06-28 12:05:00,210,0.0,0.0
2023-06-28 12:05:00,211,0.0,0.0
2023-06-28 12:05:00,212,0.0,0.0
2023-06-28 12:05:00,213,0.0,0.0
2023-06-28 12:05:00,214,76.666664,67.0
2023-06-28 12:05:00,215,68.628189,68.628189
2023-06-28 12:05:00,216,81.333336,67.625656
2023-06-28 12:05:00,217,27.0,20.99826
2023-06-28 12:05:00,218,27.0,20.99826
2023-06-28 12:05:00,219,27.0,20.99826
2023-06-28 12:05:00,220,27.0,20.99826
2023-06-28 12:05:00,231,293.025726,270.0
2023-06-28 12:05:00,232,339.991455,270.0
2023-06-28 12:05:00,233,0.0,0.0
2023-06-28 12:05:00,234,0.0,0.0
2023-06-28 12:05:00,237,0.0,0.0
2023-06-28 12:05:00,238,0.0,0.0
2023-06-28 12:05:00,240,276.0,200.0
2023-06-28 12:05:00,241,141.0,100.0
2023-06-28 12:05:00,242,147.0,143.0
2023-06-28 12:05:00,243,166.0,164.5
2023-06-28 12:05:00,244,166.0,164.5
2023-06-28 12:05:00,247,92.0,55.0
2023-06-28 12:05:00,248,9.617401,0.0
2023-06-28 12:05:00,249,156.0,99.498901
2023-06-28 12:05:00,250,156.0,99.370728
2023-06-28 12:05:00,251,156.0,99.553833
2023-06-28 12:05:00,252,252.0,195.0
2023-06-28 12:05:00,253,124.998016,69.000366
2023-06-28 12:05:00,254,39.0,34.500183
2023-06-28 12:05:00,255,243.0,175.0
2023-06-28 12:05:00,256,243.0,175.0
2023-06-28 12:05:00,257,264.0,222.0
2023-06-28 12:05:00,258,272.5,172.002289
2023-06-28 12:05:00,259,272.5,172.002289
2023-06-28 12:05:00,260,269.0,212.0
2023-06-28 12:05:00,264,0.0,0.0
2023-06-28 12:05:00,265,10.0,5.000229
2023-06-28 12:05:00,266,300.0,230.0
2023-06-28 12:05:00,267,0.0,0.0
2023-06-28 12:05:00,268,0.0,0.0
2023-06-28 12:05:00,269,0.0,0.0
2023-06-28 12:05:00,270,0.0,0.0
2023-06-28 12:05:00,271,79.807678,75.0
2023-06-28 12:05:00,272,0.0,0.0
2023-06-28 12:05:00,273,84.822235,75.0
2023-06-28 12:05:00,274,93.0,75.0
2023-06-28 12:05:00,275,0.0,0.0
2023-06-28 12:05:00,276,0.0,0.0
2023-06-28 12:05:00,277,153.0,100.0
2023-06-28 12:05:00,278,78.0,50.0
2023-06-28 12:05:00,279,0.0,0.0
2023-06-28 12:05:00,280,0.0,0.0
2023-06-28 12:05:00,281,160.0,100.0
2023-06-28 12:05:00,282,73.0,50.0
2023-06-28 12:05:00,283,158.0,100.0
2023-06-28 12:05:00,284,75.0,50.0
2023-06-28 12:05:00,285,158.0,100.0
2023-06-28 12:05:00,286,75.0,50.0
2023-06-28 12:05:00,287,158.0,100.0
2023-06-28 12:05:00,288,74.0,50.0
2023-06-28 12:05:00,289,159.0,100.0
2023-06-28 12:05:00,290,74.0,50.0
2023-06-28 12:05:00,291,0.0,0.0
2023-06-28 12:05:00,292,0.0,0.0
2023-06-28 12:05:00,293,0.0,0.0
2023-06-28 12:05:00,294,0.0,0.0
2023-06-28 12:05:00,299,0.0,0.0
2023-06-28 12:05:00,300,0.0,0.0
2023-06-28 12:05:00,301,180.0,133.0
2023-06-28 12:05:00,302,0.0,0.0
2023-06-28 12:05:00,303,0.0,0.0
2023-06-28 12:05:00,304,95.0,64.499725
2023-06-28 12:05:00,305,373.0,310.000916
2023-06-28 12:05:00,306,351.0,297.007629
2023-06-28 12:05:00,307,304.43631,207.007019
2023-06-28 12:05:00,308,151.0,119.995728
2023-06-28 12:05:00,309,151.0,119.995728
2023-06-28 12:05:00,310,165.0,122.0
2023-06-28 12:05:00,311,154.5,119.995728
2023-06-28 12:05:00,312,154.5,119.995728
2023-06-28 12:05:00,313,169.0,122.0
2023-06-28 12:05:00,314,154.5,119.995728
2023-06-28 12:05:00,315,154.5,119.995728
2023-06-28 12:05:00,316,176.0,122.0
2023-06-28 12:05:00,317,170.000305,170.000305
2023-06-28 12:05:00,318,170.000305,170.000305
2023-06-28 12:05:00,319,182.0,170.000305
2023-06-28 12:05:00,320,154.0,122.0
2023-06-28 12:05:00,321,154.0,122.0
2023-06-28 12:05:00,322,169.0,136.0
2023-06-28 12:05:00,323,165.5,122.0
2023-06-28 12:05:00,324,165.5,122.0
2023-06-28 12:05:00,325,176.0,136.0
2023-06-28 12:05:00,326,142.0,135.0
2023-06-28 12:05:00,327,141.802322,135.0
2023-06-28 12:05:00,328,175.0,150.0
2023-06-28 12:05:00,329,0.0,0.0
2023-06-28 12:05:00,330,0.0,0.0
2023-06-28 12:05:00,331,765.0,644.669189
2023-06-28 12:05:00,332,813.0,645.706421
2023-06-28 12:05:00,333,0.0,0.0
2023-06-28 12:05:00,334,0.0,0.0
2023-06-28 12:05:00,335,69.0,50.99826
2023-06-28 12:05:00,336,0.0,0.0
2023-06-28 12:05:00,337,39.0,39.0
2023-06-28 12:05:00,338,39.0,39.0
2023-06-28 12:05:00,339,29.0,29.0
2023-06-28 12:05:00,340,818.0,679.738037
2023-06-28 12:05:00,341,817.0,677.083008
2023-06-28 12:05:00,342,166.0,135.0
2023-06-28 12:05:00,343,0.0,0.0
2023-06-28 12:05:00,344,0.0,0.0
2023-06-28 12:05:00,345,0.0,0.0
2023-06-28 12:05:00,346,85.647919,80.068756
2023-06-28 12:05:00,347,0.0,0.0
2023-06-28 12:05:00,348,0.0,0.0
2023-06-28 12:05:00,349,0.0,0.0
2023-06-28 12:05:00,350,0.0,0.0
2023-06-28 12:05:00,351,0.0,0.0
2023-06-28 12:05:00,352,0.0,0.0
2023-06-28 12:05:00,353,0.0,0.0
2023-06-28 12:05:00,354,0.0,0.0
2023-06-28 12:05:00,355,0.0,0.0
2023-06-28 12:05:00,356,0.0,0.0
2023-06-28 12:05:00,357,27.5,10.0
2023-06-28 12:05:00,358,20.0,10.000153
2023-06-28 12:05:00,359,20.0,10.000153
2023-06-28 12:05:00,360,0.0,0.0
2023-06-28 12:05:00,361,0.0,0.0
2023-06-28 12:05:00,362,20.0,7.0
2023-06-28 12:05:00,363,20.0,10.0
2023-06-28 12:05:00,364,700.0,665.0
2023-06-28 12:05:00,365,0.0,0.0
2023-06-28 12:05:00,366,378.487396,359.922974
2023-06-28 12:05:00,367,379.159668,359.922974
2023-06-28 12:05:00,368,0.0,0.0
2023-06-28 12:05:00,369,0.0,0.0
2023-06-28 12:05:00,370,0.0,0.0
2023-06-28 12:05:00,371,0.0,0.0
2023-06-28 12:05:00,372,0.0,0.0
2023-06-28 12:05:00,373,94.917908,69.917511
2023-06-28 12:05:00,374,94.917908,69.917511
2023-06-28 12:05:00,375,112.0,69.917511
2023-06-28 12:05:00,376,162.0,116.662704
2023-06-28 12:05:00,377,162.0,116.662704
2023-06-28 12:05:00,378,181.0,120.0
2023-06-28 12:05:00,379,39.5,31.0
2023-06-28 12:05:00,380,39.5,31.0
2023-06-28 12:05:00,381,28.0,24.0
2023-06-28 12:05:00,382,163.5,129.972046
2023-06-28 12:05:00,383,163.5,129.972046
2023-06-28 12:05:00,384,178.0,129.972046
2023-06-28 12:05:00,385,268.0,188.018433
2023-06-28 12:05:00,386,268.0,188.354126
2023-06-28 12:05:00,387,274.0,204.0
2023-06-28 12:05:00,388,267.5,188.216797
2023-06-28 12:05:00,389,267.5,187.652222
2023-06-28 12:05:00,390,274.0,204.0
2023-06-28 12:05:00,419,287.0,160.002441
2023-06-28 12:05:00,420,287.0,160.002441
2023-06-28 12:05:00,421,268.0,160.002441
2023-06-28 12:05:00,422,252.0,186.0
2023-06-28 12:05:00,423,252.0,186.0
2023-06-28 12:05:00,432,290.0,220.0
2023-06-28 12:05:00,433,387.913055,267.0
2023-06-28 12:05:00,434,269.5,189.016327
2023-06-28 12:05:00,435,269.5,189.016327
2023-06-28 12:05:00,436,272.0,189.016327
2023-06-28 12:05:00,437,272.0,189.016327
2023-06-28 12:05:00,438,273.0,206.0
2023-06-28 12:05:00,439,275.0,206.0
2023-06-28 12:05:00,440,160.5,120.0
2023-06-28 12:05:00,441,160.5,120.0
2023-06-28 12:05:00,442,174.0,120.0
2023-06-28 12:05:00,443,0.0,0.0
2023-06-28 12:05:00,444,0.0,0.0
2023-06-28 12:05:00,450,219.0,215.0
2023-06-28 12:05:00,451,113.0,113.0
2023-06-28 12:05:00,452,239.0,235.0
2023-06-28 12:05:00,453,113.0,113.0
2023-06-28 12:05:00,459,397.232239,276.0
2023-06-28 12:05:00,467,0.0,0.0
2023-06-28 12:05:00,468,0.0,0.0
2023-06-28 12:05:00,469,0.0,0.0
2023-06-28 12:05:00,471,15.0,7.0
2023-06-28 12:05:00,472,235.0,180.0
2023-06-28 12:05:00,473,120.0,90.0
2023-06-28 12:05:00,474,237.0,180.0
2023-06-28 12:05:00,475,115.0,90.0
2023-06-28 12:05:00,477,240.0,173.994461
2023-06-28 12:05:00,478,240.0,173.994461
2023-06-28 12:05:00,479,248.0,173.994461
2023-06-28 12:05:00,480,240.5,173.994461
2023-06-28 12:05:00,481,240.5,173.994461
2023-06-28 12:05:00,482,249.0,173.994461
2023-06-28 12:05:00,485,0.0,0.0
2023-06-28 12:05:00,486,0.0,0.0
2023-06-28 12:05:00,487,0.0,0.0
2023-06-28 12:05:00,488,0.0,0.0
2023-06-28 12:05:00,489,1001.0,795.0
2023-06-28 12:05:00,490,1006.0,795.0
2023-06-28 12:05:00,491,969.0,791.0
2023-06-28 12:05:00,492,968.0,786.0
2023-06-28 12:05:00,493,995.0,795.0
2023-06-28 12:05:00,494,994.0,795.0
2023-06-28 12:05:00,495,300.0,200.0
2023-06-28 12:05:00,496,0.0,0.0
2023-06-28 12:05:00,497,0.0,0.0
2023-06-28 12:05:00,498,0.0,0.0
2023-06-28 12:05:00,499,0.0,0.0
2023-06-28 12:05:00,501,282.5,167.006409
2023-06-28 12:05:00,502,167.0,167.0
2023-06-28 12:05:00,503,287.0,204.0
2023-06-28 12:05:00,507,0.0,0.0
2023-06-28 12:05:00,508,0.0,0.0
2023-06-28 12:05:00,511,0.0,0.0
2023-06-28 12:05:00,512,0.0,0.0
2023-06-28 12:05:00,513,328.0,142.998383
2023-06-28 12:05:00,514,141.0,71.499191
2023-06-28 12:05:00,516,850.012939,749.988525
2023-06-28 12:05:00,521,939.0,762.160278
2023-06-28 12:05:00,522,939.0,754.744446
2023-06-28 12:05:00,523,0.0,0.0
2023-06-28 12:05:00,524,0.0,0.0
2023-06-28 12:05:00,525,0.0,0.0
2023-06-28 12:05:00,526,244.380005,131.0
2023-06-28 12:05:00,527,1357.0,1058.099976
2023-06-28 12:05:00,528,0.0,0.0
2023-06-28 12:05:00,529,994.0,757.500854
2023-06-28 12:05:00,530,0.0,0.0
2023-06-28 12:05:00,533,0.0,0.0
2023-06-28 12:05:00,534,0.0,0.0
2023-06-28 12:05:00,535,0.0,0.0
2023-06-28 12:05:00,536,0.0,0.0
2023-06-28 12:05:00,537,0.0,0.0
2023-06-28 12:05:00,538,0.0,0.0
2023-06-28 12:05:00,539,331.0,174.0
2023-06-28 12:05:00,540,165.0,87.0
2023-06-28 12:05:00,541,0.0,0.0
2023-06-28 12:05:00,542,0.0,0.0
2023-06-28 12:05:00,544,0.0,0.0
2023-06-28 12:05:00,545,1012.0,795.0
2023-06-28 12:05:00,546,0.0,0.0
2023-06-28 12:05:00,547,0.0,0.0
2023-06-28 12:05:00,548,0.0,0.0
2023-06-28 12:05:00,549,0.0,0.0
2023-06-28 12:05:00,550,0.0,0.0
2023-06-28 12:05:00,552,0.0,0.0
2023-06-28 12:05:00,553,0.0,0.0
2023-06-28 12:10:00,1,0.0,0.0
2023-06-28 12:10:00,2,0.0,0.0
2023-06-28 12:10:00,3,390.345642,364.991486
2023-06-28 12:10:00,4,415.005188,364.991486
2023-06-28 12:10:00,5,400.960266,364.991486
2023-06-28 12:10:00,6,390.746338,364.991486
2023-06-28 12:10:00,7,459.986115,439.975494
2023-06-28 12:10:00,8,407.549316,364.991486
2023-06-28 12:10:00,9,441.397583,364.917023
2023-06-28 12:10:00,10,477.045929,364.396393
2023-06-28 12:10:00,11,350.0,200.0
2023-06-28 12:10:00,12,0.0,0.0
2023-06-28 12:10:00,15,424.935699,394.595215
2023-06-28 12:10:00,16,427.796753,395.190308
2023-06-28 12:10:00,17,406.554199,379.819733
2023-06-28 12:10:00,18,405.231201,380.018097
2023-06-28 12:10:00,27,615.0,615.0
2023-06-28 12:10:00,28,612.0,612.0
2023-06-28 12:10:00,29,612.0,612.0
2023-06-28 12:10:00,33,0.0,0.0
2023-06-28 12:10:00,36,1000.0,795.0
2023-06-28 12:10:00,37,993.0,795.0
2023-06-28 12:10:00,43,369.0,281.0
2023-06-28 12:10:00,46,506.0,445.009064
2023-06-28 12:10:00,47,448.990265,409.996735
2023-06-28 12:10:00,48,424.323425,410.591827
2023-06-28 12:10:00,49,462.787994,410.046295
2023-06-28 12:10:00,50,0.0,0.0
2023-06-28 12:10:00,51,463.0,405.012726
2023-06-28 12:10:00,52,0.0,0.0
2023-06-28 12:10:00,53,0.0,0.0
2023-06-28 12:10:00,54,0.0,0.0
2023-06-28 12:10:00,55,0.0,0.0
2023-06-28 12:10:00,56,159.989456,139.990311
2023-06-28 12:10:00,57,97.5,69.995155
2023-06-28 12:10:00,58,0.0,0.0
2023-06-28 12:10:00,59,0.0,0.0
2023-06-28 12:10:00,60,0.0,0.0
2023-06-28 12:10:00,61,400.0,280.014557
2023-06-28 12:10:00,62,0.0,0.0
2023-06-28 12:10:00,63,355.832306,280.0
2023-06-28 12:10:00,64,0.0,0.0
2023-06-28 12:10:00,65,0.0,0.0
2023-06-28 12:10:00,66,428.717926,374.761261
2023-06-28 12:10:00,67,427.52774,374.984406
2023-06-28 12:10:00,68,0.0,0.0
2023-06-28 12:10:00,69,932.0,850.241943
2023-06-28 12:10:00,70,930.0,850.756836
2023-06-28 12:10:00,71,0.0,0.0
2023-06-28 12:10:00,72,0.0,0.0
2023-06-28 12:10:00,73,0.0,0.0
2023-06-28 12:10:00,74,0.0,0.0
2023-06-28 12:10:00,75,0.0,0.0
2023-06-28 12:10:00,76,0.0,0.0
2023-06-28 12:10:00,77,0.0,0.0
2023-06-28 12:10:00,78,0.0,0.0
2023-06-28 12:10:00,79,0.0,0.0
2023-06-28 12:10:00,80,0.0,0.0
2023-06-28 12:10:00,83,412.37146,360.449188
2023-06-28 12:10:00,84,389.59256,339.50827
2023-06-28 12:10:00,85,0.0,0.0
2023-06-28 12:10:00,86,378.089355,329.757294
2023-06-28 12:10:00,87,0.0,0.0
2023-06-28 12:10:00,88,383.781189,329.757294
2023-06-28 12:10:00,89,446.399994,380.018097
2023-06-28 12:10:00,90,420.0,380.018097
2023-06-28 12:10:00,91,751.679382,750.0
2023-06-28 12:10:00,92,688.994263,688.994263
2023-06-28 12:10:00,95,0.0,0.0
2023-06-28 12:10:00,96,0.0,0.0
2023-06-28 12:10:00,97,0.0,0.0
2023-06-28 12:10:00,98,0.0,0.0
2023-06-28 12:10:00,99,359.125366,261.0
2023-06-28 12:10:00,100,0.0,0.0
2023-06-28 12:10:00,101,0.0,0.0
2023-06-28 12:10:00,102,0.0,0.0
2023-06-28 12:10:00,103,0.0,0.0
2023-06-28 12:10:00,104,0.0,0.0
2023-06-28 12:10:00,105,0.0,0.0
2023-06-28 12:10:00,106,0.0,0.0
2023-06-28 12:10:00,107,0.0,0.0
2023-06-28 12:10:00,108,0.0,0.0
2023-06-28 12:10:00,112,0.0,0.0
2023-06-28 12:10:00,113,0.0,0.0
2023-06-28 12:10:00,114,0.0,0.0
2023-06-28 12:10:00,115,921.0,750.045654
2023-06-28 12:10:00,116,917.99292,750.045654
2023-06-28 12:10:00,117,0.0,0.0
2023-06-28 12:10:00,118,0.0,0.0
2023-06-28 12:10:00,119,0.0,0.0
2023-06-28 12:10:00,120,0.0,0.0
2023-06-28 12:10:00,126,0.0,0.0
2023-06-28 12:10:00,127,0.0,0.0
2023-06-28 12:10:00,128,996.0,750.0
2023-06-28 12:10:00,129,993.0,750.0
2023-06-28 12:10:00,130,0.0,0.0
2023-06-28 12:10:00,131,985.0,718.0
2023-06-28 12:10:00,132,949.0,758.0
2023-06-28 12:10:00,133,969.0,755.0
2023-06-28 12:10:00,134,216.21022,206.21022
2023-06-28 12:10:00,135,291.0,210.0
2023-06-28 12:10:00,136,156.5,109.996994
2023-06-28 12:10:00,137,156.5,109.996994
2023-06-28 12:10:00,138,181.0,121.0
2023-06-28 12:10:00,139,0.0,0.0
2023-06-28 12:10:00,140,0.0,0.0
2023-06-28 12:10:00,141,0.0,0.0
2023-06-28 12:10:00,142,162.0,88.0
2023-06-28 12:10:00,143,162.0,88.907463
2023-06-28 12:10:00,144,184.0,104.0
2023-06-28 12:10:00,145,159.5,88.436272
2023-06-28 12:10:00,146,159.5,88.436272
2023-06-28 12:10:00,147,179.0,104.0
2023-06-28 12:10:00,150,0.0,0.0
2023-06-28 12:10:00,151,0.0,0.0
2023-06-28 12:10:00,152,0.0,0.0
2023-06-28 12:10:00,153,0.0,0.0
2023-06-28 12:10:00,154,236.0,141.003876
2023-06-28 12:10:00,155,120.0,70.501938
2023-06-28 12:10:00,156,385.994293,350.0
2023-06-28 12:10:00,158,0.0,0.0
2023-06-28 12:10:00,159,0.0,0.0
2023-06-28 12:10:00,160,0.0,0.0
2023-06-28 12:10:00,161,0.0,0.0
2023-06-28 12:10:00,162,300.0,220.0
2023-06-28 12:10:00,166,0.0,0.0
2023-06-28 12:10:00,167,0.0,0.0
2023-06-28 12:10:00,168,0.0,0.0
2023-06-28 12:10:00,169,0.0,0.0
2023-06-28 12:10:00,170,0.0,0.0
2023-06-28 12:10:00,171,0.0,0.0
2023-06-28 12:10:00,172,0.0,0.0
2023-06-28 12:10:00,173,0.0,0.0
2023-06-28 12:10:00,174,0.0,0.0
2023-06-28 12:10:00,175,282.0,162.0
2023-06-28 12:10:00,176,0.0,0.0
2023-06-28 12:10:00,177,147.0,108.0
2023-06-28 12:10:00,178,0.0,0.0
2023-06-28 12:10:00,179,0.0,0.0
2023-06-28 12:10:00,180,0.0,0.0
2023-06-28 12:10:00,181,153.0,115.997803
2023-06-28 12:10:00,182,153.0,115.997803
2023-06-28 12:10:00,183,178.0,120.0
2023-06-28 12:10:00,184,0.0,0.0
2023-06-28 12:10:00,185,0.0,0.0
2023-06-28 12:10:00,186,0.0,0.0
2023-06-28 12:10:00,187,157.0,119.995728
2023-06-28 12:10:00,188,157.0,119.995728
2023-06-28 12:10:00,189,181.0,120.0
2023-06-28 12:10:00,190,1000.0,795.0
2023-06-28 12:10:00,191,1000.0,795.0
2023-06-28 12:10:00,193,0.0,0.0
2023-06-28 12:10:00,194,0.0,0.0
2023-06-28 12:10:00,195,0.0,0.0
2023-06-28 12:10:00,196,53.104923,35.0
2023-06-28 12:10:00,197,200.0,120.0
2023-06-28 12:10:00,198,0.0,0.0
2023-06-28 12:10:00,200,0.0,0.0
2023-06-28 12:10:00,207,0.0,0.0
2023-06-28 12:10:00,208,0.0,0.0
2023-06-28 12:10:00,209,0.0,0.0
2023-06-28 12:10:00,210,0.0,0.0
2023-06-28 12:10:00,211,0.0,0.0
2023-06-28 12:10:00,212,0.0,0.0
2023-06-28 12:10:00,213,0.0,0.0
2023-06-28 12:10:00,214,76.666664,67.0
2023-06-28 12:10:00,215,68.948639,68.948639
2023-06-28 12:10:00,216,81.333336,67.882011
2023-06-28 12:10:00,217,27.0,20.99826
2023-06-28 12:10:00,218,27.0,20.99826
2023-06-28 12:10:00,219,27.0,20.99826
2023-06-28 12:10:00,220,27.0,20.99826
2023-06-28 12:10:00,231,295.886902,270.0
2023-06-28 12:10:00,232,339.991455,270.0
2023-06-28 12:10:00,233,0.0,0.0
2023-06-28 12:10:00,234,0.0,0.0
2023-06-28 12:10:00,237,0.0,0.0
2023-06-28 12:10:00,238,0.0,0.0
2023-06-28 12:10:00,240,274.0,200.0
2023-06-28 12:10:00,241,140.0,100.0
2023-06-28 12:10:00,242,147.0,142.0
2023-06-28 12:10:00,243,166.0,163.5
2023-06-28 12:10:00,244,166.0,163.5
2023-06-28 12:10:00,247,92.0,55.0
2023-06-28 12:10:00,248,10.004309,0.0
2023-06-28 12:10:00,249,154.666672,99.498901
2023-06-28 12:10:00,250,154.666672,99.334106
2023-06-28 12:10:00,251,154.666672,99.590454
2023-06-28 12:10:00,252,252.0,195.0
2023-06-28 12:10:00,253,124.998016,69.000366
2023-06-28 12:10:00,254,39.0,34.500183
2023-06-28 12:10:00,255,242.0,175.0
2023-06-28 12:10:00,256,242.0,175.0
2023-06-28 12:10:00,257,263.0,222.0
2023-06-28 12:10:00,258,245.0,172.002289
2023-06-28 12:10:00,259,245.0,172.002289
2023-06-28 12:10:00,260,242.0,212.0
2023-06-28 12:10:00,264,0.0,0.0
2023-06-28 12:10:00,265,10.0,5.000229
2023-06-28 12:10:00,266,300.0,230.0
2023-06-28 12:10:00,267,0.0,0.0
2023-06-28 12:10:00,268,0.0,0.0
2023-06-28 12:10:00,269,0.0,0.0
2023-06-28 12:10:00,270,0.0,0.0
2023-06-28 12:10:00,271,79.807678,75.0
2023-06-28 12:10:00,272,0.0,0.0
2023-06-28 12:10:00,273,84.822235,75.0
2023-06-28 12:10:00,274,93.0,75.0
2023-06-28 12:10:00,275,0.0,0.0
2023-06-28 12:10:00,276,0.0,0.0
2023-06-28 12:10:00,277,153.0,100.0
2023-06-28 12:10:00,278,79.0,50.0
2023-06-28 12:10:00,279,0.0,0.0
2023-06-28 12:10:00,280,0.0,0.0
2023-06-28 12:10:00,281,160.0,100.0
2023-06-28 12:10:00,282,74.0,50.0
2023-06-28 12:10:00,283,158.0,100.0
2023-06-28 12:10:00,284,75.0,50.0
2023-06-28 12:10:00,285,158.0,100.0
2023-06-28 12:10:00,286,75.0,50.0
2023-06-28 12:10:00,287,158.0,100.0
2023-06-28 12:10:00,288,75.0,50.0
2023-06-28 12:10:00,289,159.0,100.0
2023-06-28 12:10:00,290,74.0,50.0
2023-06-28 12:10:00,291,0.0,0.0
2023-06-28 12:10:00,292,0.0,0.0
2023-06-28 12:10:00,293,0.0,0.0
2023-06-28 12:10:00,294,0.0,0.0
2023-06-28 12:10:00,299,0.0,0.0
2023-06-28 12:10:00,300,0.0,0.0
2023-06-28 12:10:00,301,180.0,133.0
2023-06-28 12:10:00,302,0.0,0.0
2023-06-28 12:10:00,303,0.0,0.0
2023-06-28 12:10:00,304,95.0,64.499725
2023-06-28 12:10:00,305,373.0,310.000916
2023-06-28 12:10:00,306,351.0,297.007629
2023-06-28 12:10:00,307,304.518005,207.007019
2023-06-28 12:10:00,308,151.0,119.995728
2023-06-28 12:10:00,309,151.0,119.995728
2023-06-28 12:10:00,310,165.0,122.0
2023-06-28 12:10:00,311,154.5,119.995728
2023-06-28 12:10:00,312,154.5,119.995728
2023-06-28 12:10:00,313,169.0,122.0
2023-06-28 12:10:00,314,154.5,119.995728
2023-06-28 12:10:00,315,154.5,119.995728
2023-06-28 12:10:00,316,176.0,122.0
2023-06-28 12:10:00,317,170.000305,170.000305
2023-06-28 12:10:00,318,170.000305,170.000305
2023-06-28 12:10:00,319,182.0,170.000305
2023-06-28 12:10:00,320,154.0,122.0
2023-06-28 12:10:00,321,154.0,122.0
2023-06-28 12:10:00,322,169.0,136.0
2023-06-28 12:10:00,323,164.5,122.0
2023-06-28 12:10:00,324,164.5,122.0
2023-06-28 12:10:00,325,176.0,136.0
2023-06-28 12:10:00,326,140.5,135.0
2023-06-28 12:10:00,327,140.5,135.0
2023-06-28 12:10:00,328,175.0,150.0
2023-06-28 12:10:00,329,0.0,0.0
2023-06-28 12:10:00,330,0.0,0.0
2023-06-28 12:10:00,331,765.0,644.627686
2023-06-28 12:10:00,332,813.0,645.706421
2023-06-28 12:10:00,333,0.0,0.0
2023-06-28 12:10:00,334,0.0,0.0
2023-06-28 12:10:00,335,5.979621,0.0
2023-06-28 12:10:00,336,0.0,0.0
2023-06-28 12:10:00,337,39.0,39.0
2023-06-28 12:10:00,338,39.0,39.0
2023-06-28 12:10:00,339,29.0,29.0
2023-06-28 12:10:00,340,818.0,680.609253
2023-06-28 12:10:00,341,817.0,677.705322
2023-06-28 12:10:00,342,166.0,135.0
2023-06-28 12:10:00,343,0.0,0.0
2023-06-28 12:10:00,344,0.0,0.0
2023-06-28 12:10:00,345,0.0,0.0
2023-06-28 12:10:00,346,85.716583,80.091644
2023-06-28 12:10:00,347,0.0,0.0
2023-06-28 12:10:00,348,0.0,0.0
2023-06-28 12:10:00,349,0.0,0.0
2023-06-28 12:10:00,350,0.0,0.0
2023-06-28 12:10:00,351,0.0,0.0
2023-06-28 12:10:00,352,0.0,0.0
2023-06-28 12:10:00,353,0.0,0.0
2023-06-28 12:10:00,354,0.0,0.0
2023-06-28 12:10:00,355,0.0,0.0
2023-06-28 12:10:00,356,0.0,0.0
2023-06-28 12:10:00,357,27.5,10.0
2023-06-28 12:10:00,358,20.0,10.000153
2023-06-28 12:10:00,359,20.0,10.000153
2023-06-28 12:10:00,360,0.0,0.0
2023-06-28 12:10:00,361,0.0,0.0
2023-06-28 12:10:00,362,20.0,7.0
2023-06-28 12:10:00,363,20.0,10.0
2023-06-28 12:10:00,364,700.0,665.0
2023-06-28 12:10:00,365,0.0,0.0
2023-06-28 12:10:00,366,378.487396,359.922974
2023-06-28 12:10:00,367,379.159668,359.922974
2023-06-28 12:10:00,368,0.0,0.0
2023-06-28 12:10:00,369,0.0,0.0
2023-06-28 12:10:00,370,0.0,0.0
2023-06-28 12:10:00,371,0.0,0.0
2023-06-28 12:10:00,372,0.0,0.0
2023-06-28 12:10:00,373,94.917908,69.917511
2023-06-28 12:10:00,374,94.917908,69.917511
2023-06-28 12:10:00,375,112.0,69.917511
2023-06-28 12:10:00,376,160.0,116.662704
2023-06-28 12:10:00,377,160.0,116.662704
2023-06-28 12:10:00,378,180.0,120.0
2023-06-28 12:10:00,379,39.0,31.0
2023-06-28 12:10:00,380,39.0,31.0
2023-06-28 12:10:00,381,28.0,24.0
2023-06-28 12:10:00,382,162.5,129.972046
2023-06-28 12:10:00,383,162.5,129.972046
2023-06-28 12:10:00,384,177.0,129.972046
2023-06-28 12:10:00,385,268.0,187.987915
2023-06-28 12:10:00,386,268.0,188.659363
2023-06-28 12:10:00,387,274.0,204.0
2023-06-28 12:10:00,388,267.5,188.247314
2023-06-28 12:10:00,389,267.5,187.621704
2023-06-28 12:10:00,390,274.0,204.0
2023-06-28 12:10:00,419,286.0,160.002441
2023-06-28 12:10:00,420,286.0,160.002441
2023-06-28 12:10:00,421,267.0,160.002441
2023-06-28 12:10:00,422,252.0,186.0
2023-06-28 12:10:00,423,252.0,186.0
2023-06-28 12:10:00,432,290.0,220.0
2023-06-28 12:10:00,433,387.765137,267.0
2023-06-28 12:10:00,434,269.5,189.016327
2023-06-28 12:10:00,435,269.5,189.016327
2023-06-28 12:10:00,436,272.0,189.016327
2023-06-28 12:10:00,437,272.0,189.016327
2023-06-28 12:10:00,438,273.0,206.0
2023-06-28 12:10:00,439,275.0,206.0
2023-06-28 12:10:00,440,159.0,120.0
2023-06-28 12:10:00,441,159.0,120.0
2023-06-28 12:10:00,442,174.0,120.0
2023-06-28 12:10:00,443,0.0,0.0
2023-06-28 12:10:00,444,0.0,0.0
2023-06-28 12:10:00,450,219.0,215.0
2023-06-28 12:10:00,451,113.0,113.0
2023-06-28 12:10:00,452,239.0,235.0
2023-06-28 12:10:00,453,113.0,113.0
2023-06-28 12:10:00,459,398.099915,276.0
2023-06-28 12:10:00,467,0.0,0.0
2023-06-28 12:10:00,468,0.0,0.0
2023-06-28 12:10:00,469,0.0,0.0
2023-06-28 12:10:00,471,15.0,7.0
2023-06-28 12:10:00,472,234.0,180.0
2023-06-28 12:10:00,473,119.0,90.0
2023-06-28 12:10:00,474,235.0,180.0
2023-06-28 12:10:00,475,116.0,90.0
2023-06-28 12:10:00,477,239.5,173.994461
2023-06-28 12:10:00,478,239.5,173.994461
2023-06-28 12:10:00,479,247.0,173.994461
2023-06-28 12:10:00,480,240.0,173.994461
2023-06-28 12:10:00,481,240.0,173.994461
2023-06-28 12:10:00,482,248.0,173.994461
2023-06-28 12:10:00,485,0.0,0.0
2023-06-28 12:10:00,486,0.0,0.0
2023-06-28 12:10:00,487,0.0,0.0
2023-06-28 12:10:00,488,0.0,0.0
2023-06-28 12:10:00,489,1001.0,795.0
2023-06-28 12:10:00,490,1004.0,795.0
2023-06-28 12:10:00,491,969.0,791.0
2023-06-28 12:10:00,492,968.0,786.0
2023-06-28 12:10:00,493,995.0,795.0
2023-06-28 12:10:00,494,994.0,795.0
2023-06-28 12:10:00,495,300.0,200.0
2023-06-28 12:10:00,496,300.0,200.0
2023-06-28 12:10:00,497,0.0,0.0
2023-06-28 12:10:00,498,0.0,0.0
2023-06-28 12:10:00,499,0.0,0.0
2023-06-28 12:10:00,501,281.5,167.006409
2023-06-28 12:10:00,502,169.002319,169.002319
2023-06-28 12:10:00,503,287.0,204.0
2023-06-28 12:10:00,507,0.0,0.0
2023-06-28 12:10:00,508,0.0,0.0
2023-06-28 12:10:00,511,0.0,0.0
2023-06-28 12:10:00,512,0.0,0.0
2023-06-28 12:10:00,513,326.0,150.0
2023-06-28 12:10:00,514,141.0,120.0
2023-06-28 12:10:00,516,850.012939,749.988525
2023-06-28 12:10:00,521,939.0,753.187256
2023-06-28 12:10:00,522,939.0,753.530518
2023-06-28 12:10:00,523,0.0,0.0
2023-06-28 12:10:00,524,0.0,0.0
2023-06-28 12:10:00,525,0.0,0.0
2023-06-28 12:10:00,526,247.561584,131.0
2023-06-28 12:10:00,527,1357.0,1058.099976
2023-06-28 12:10:00,528,0.0,0.0
2023-06-28 12:10:00,529,994.0,756.845886
2023-06-28 12:10:00,530,0.0,0.0
2023-06-28 12:10:00,533,0.0,0.0
2023-06-28 12:10:00,534,0.0,0.0
2023-06-28 12:10:00,535,0.0,0.0
2023-06-28 12:10:00,536,0.0,0.0
2023-06-28 12:10:00,537,0.0,0.0
2023-06-28 12:10:00,538,0.0,0.0
2023-06-28 12:10:00,539,330.0,174.0
2023-06-28 12:10:00,540,164.0,87.0
2023-06-28 12:10:00,541,0.0,0.0
2023-06-28 12:10:00,542,0.0,0.0
2023-06-28 12:10:00,544,0.0,0.0
2023-06-28 12:10:00,545,1012.0,795.0
2023-06-28 12:10:00,546,0.0,0.0
2023-06-28 12:10:00,547,0.0,0.0
2023-06-28 12:10:00,548,0.0,0.0
2023-06-28 12:10:00,549,0.0,0.0
2023-06-28 12:10:00,550,0.0,0.0
2023-06-28 12:10:00,552,0.0,0.0
2023-06-28 12:10:00,553,0.0,0.0
2023-06-28 12:15:00,1,0.0,0.0
2023-06-28 12:15:00,2,0.0,0.0
2023-06-28 12:15:00,3,386.232178,364.991486
2023-06-28 12:15:00,4,392.455475,364.991486
2023-06-28 12:15:00,5,385.371429,364.991486
2023-06-28 12:15:00,6,391.653168,364.991486
2023-06-28 12:15:00,7,459.986115,439.975494
2023-06-28 12:15:00,8,403.43692,364.991486
2023-06-28 12:15:00,9,440.25061,364.917023
2023-06-28 12:15:00,10,477.045929,364.396393
2023-06-28 12:15:00,11,350.0,200.0
2023-06-28 12:15:00,12,0.0,0.0
2023-06-28 12:15:00,15,413.805267,394.686768
2023-06-28 12:15:00,16,426.447083,395.464966
2023-06-28 12:15:00,17,388.744446,379.819733
2023-06-28 12:15:00,18,401.04834,380.018097
2023-06-28 12:15:00,27,615.0,615.0
2023-06-28 12:15:00,28,612.0,612.0
2023-06-28 12:15:00,29,612.0,612.0
2023-06-28 12:15:00,33,0.0,0.0
2023-06-28 12:15:00,36,1000.0,795.0
2023-06-28 12:15:00,37,993.0,795.0
2023-06-28 12:15:00,43,369.0,281.0
2023-06-28 12:15:00,46,506.0,446.437866
2023-06-28 12:15:00,47,442.2883,409.996735
2023-06-28 12:15:00,48,449.34433,410.591827
2023-06-28 12:15:00,49,462.787994,410.046295
2023-06-28 12:15:00,50,0.0,0.0
2023-06-28 12:15:00,51,463.0,405.012726
2023-06-28 12:15:00,52,0.0,0.0
2023-06-28 12:15:00,53,0.0,0.0
2023-06-28 12:15:00,54,0.0,0.0
2023-06-28 12:15:00,55,0.0,0.0
2023-06-28 12:15:00,56,159.989456,139.990311
2023-06-28 12:15:00,57,97.5,69.995155
2023-06-28 12:15:00,58,0.0,0.0
2023-06-28 12:15:00,59,0.0,0.0
2023-06-28 12:15:00,60,0.0,0.0
2023-06-28 12:15:00,61,400.0,280.014557
2023-06-28 12:15:00,62,0.0,0.0
2023-06-28 12:15:00,63,358.983368,280.0
2023-06-28 12:15:00,64,0.0,0.0
2023-06-28 12:15:00,65,0.0,0.0
2023-06-28 12:15:00,66,428.717926,374.761261
2023-06-28 12:15:00,67,427.47818,374.984406
2023-06-28 12:15:00,68,0.0,0.0
2023-06-28 12:15:00,69,932.0,850.241943
2023-06-28 12:15:00,70,930.0,850.756836
2023-06-28 12:15:00,71,0.0,0.0
2023-06-28 12:15:00,72,0.0,0.0
2023-06-28 12:15:00,73,0.0,0.0
2023-06-28 12:15:00,74,0.0,0.0
2023-06-28 12:15:00,75,0.0,0.0
2023-06-28 12:15:00,76,0.0,0.0
2023-06-28 12:15:00,77,0.0,0.0
2023-06-28 12:15:00,78,0.0,0.0
2023-06-28 12:15:00,79,0.0,0.0
2023-06-28 12:15:00,80,0.0,0.0
2023-06-28 12:15:00,83,392.471741,360.449188
2023-06-28 12:15:00,84,382.886261,339.50827
2023-06-28 12:15:00,85,0.0,0.0
2023-06-28 12:15:00,86,369.609283,329.757294
2023-06-28 12:15:00,87,0.0,0.0
2023-06-28 12:15:00,88,382.837524,329.757294
2023-06-28 12:15:00,89,446.399994,380.018097
2023-06-28 12:15:00,90,420.0,380.018097
2023-06-28 12:15:00,91,751.679382,750.0
2023-06-28 12:15:00,92,688.994263,688.994263
2023-06-28 12:15:00,95,0.0,0.0
2023-06-28 12:15:00,96,0.0,0.0
2023-06-28 12:15:00,97,0.0,0.0
2023-06-28 12:15:00,98,0.0,0.0
2023-06-28 12:15:00,99,357.083649,261.0
2023-06-28 12:15:00,100,0.0,0.0
2023-06-28 12:15:00,101,0.0,0.0
2023-06-28 12:15:00,102,0.0,0.0
2023-06-28 12:15:00,103,0.0,0.0
2023-06-28 12:15:00,104,0.0,0.0
2023-06-28 12:15:00,105,0.0,0.0
2023-06-28 12:15:00,106,0.0,0.0
2023-06-28 12:15:00,107,0.0,0.0
2023-06-28 12:15:00,108,0.0,0.0
2023-06-28 12:15:00,112,0.0,0.0
2023-06-28 12:15:00,113,0.0,0.0
2023-06-28 12:15:00,114,0.0,0.0
2023-06-28 12:15:00,115,921.0,750.045654
2023-06-28 12:15:00,116,888.772278,750.045654
2023-06-28 12:15:00,117,0.0,0.0
2023-06-28 12:15:00,118,0.0,0.0
2023-06-28 12:15:00,119,0.0,0.0
2023-06-28 12:15:00,120,0.0,0.0
2023-06-28 12:15:00,126,0.0,0.0
2023-06-28 12:15:00,127,0.0,0.0
2023-06-28 12:15:00,128,996.0,750.0
2023-06-28 12:15:00,129,993.0,750.0
2023-06-28 12:15:00,130,0.0,0.0
2023-06-28 12:15:00,131,985.0,718.0
2023-06-28 12:15:00,132,949.0,758.0
2023-06-28 12:15:00,133,969.0,755.0
2023-06-28 12:15:00,134,212.576859,202.576859
2023-06-28 12:15:00,135,291.0,210.0
2023-06-28 12:15:00,136,156.5,109.996994
2023-06-28 12:15:00,137,156.5,109.996994
2023-06-28 12:15:00,138,181.0,121.0
2023-06-28 12:15:00,139,0.0,0.0
2023-06-28 12:15:00,140,0.0,0.0
2023-06-28 12:15:00,141,0.0,0.0
2023-06-28 12:15:00,142,162.0,88.0
2023-06-28 12:15:00,143,162.0,89.143059
2023-06-28 12:15:00,144,184.0,104.0
2023-06-28 12:15:00,145,159.5,88.436272
2023-06-28 12:15:00,146,159.5,88.436272
2023-06-28 12:15:00,147,179.0,104.0
2023-06-28 12:15:00,150,0.0,0.0
2023-06-28 12:15:00,151,0.0,0.0
2023-06-28 12:15:00,152,0.0,0.0
2023-06-28 12:15:00,153,0.0,0.0
2023-06-28 12:15:00,154,236.0,141.003876
2023-06-28 12:15:00,155,120.0,70.501938
2023-06-28 12:15:00,156,385.994293,350.0
2023-06-28 12:15:00,158,0.0,0.0
2023-06-28 12:15:00,159,0.0,0.0
2023-06-28 12:15:00,160,0.0,0.0
2023-06-28 12:15:00,161,0.0,0.0
2023-06-28 12:15:00,162,300.0,220.0
2023-06-28 12:15:00,166,0.0,0.0
2023-06-28 12:15:00,167,0.0,0.0
2023-06-28 12:15:00,168,0.0,0.0
2023-06-28 12:15:00,169,0.0,0.0
2023-06-28 12:15:00,170,0.0,0.0
2023-06-28 12:15:00,171,0.0,0.0
2023-06-28 12:15:00,172,0.0,0.0
2023-06-28 12:15:00,173,0.0,0.0
2023-06-28 12:15:00,174,0.0,0.0
2023-06-28 12:15:00,175,282.0,162.0
2023-06-28 12:15:00,176,0.0,0.0
2023-06-28 12:15:00,177,147.0,108.0
2023-06-28 12:15:00,178,0.0,0.0
2023-06-28 12:15:00,179,0.0,0.0
2023-06-28 12:15:00,180,0.0,0.0
2023-06-28 12:15:00,181,153.0,115.997803
2023-06-28 12:15:00,182,153.0,115.997803
2023-06-28 12:15:00,183,178.0,120.0
2023-06-28 12:15:00,184,0.0,0.0
2023-06-28 12:15:00,185,0.0,0.0
2023-06-28 12:15:00,186,0.0,0.0
2023-06-28 12:15:00,187,157.0,119.995728
2023-06-28 12:15:00,188,157.0,119.995728
2023-06-28 12:15:00,189,181.0,120.0
2023-06-28 12:15:00,190,1000.0,795.0
2023-06-28 12:15:00,191,1000.0,795.0
2023-06-28 12:15:00,193,0.0,0.0
2023-06-28 12:15:00,194,0.0,0.0
2023-06-28 12:15:00,195,0.0,0.0
2023-06-28 12:15:00,196,53.104923,35.0
2023-06-28 12:15:00,197,200.0,120.0
2023-06-28 12:15:00,198,0.0,0.0
2023-06-28 12:15:00,200,0.0,0.0
2023-06-28 12:15:00,207,0.0,0.0
2023-06-28 12:15:00,208,0.0,0.0
2023-06-28 12:15:00,209,0.0,0.0
2023-06-28 12:15:00,210,0.0,0.0
2023-06-28 12:15:00,211,0.0,0.0
2023-06-28 12:15:00,212,0.0,0.0
2023-06-28 12:15:00,213,0.0,0.0
2023-06-28 12:15:00,214,67.035126,67.0
2023-06-28 12:15:00,215,68.884552,68.884552
2023-06-28 12:15:00,216,81.333336,67.916351
2023-06-28 12:15:00,217,27.0,20.99826
2023-06-28 12:15:00,218,27.0,20.99826
2023-06-28 12:15:00,219,27.0,20.99826
2023-06-28 12:15:00,220,27.0,20.99826
2023-06-28 12:15:00,231,290.109772,270.0
2023-06-28 12:15:00,232,339.991455,270.0
2023-06-28 12:15:00,233,0.0,0.0
2023-06-28 12:15:00,234,0.0,0.0
2023-06-28 12:15:00,237,0.0,0.0
2023-06-28 12:15:00,238,0.0,0.0
2023-06-28 12:15:00,240,274.0,200.0
2023-06-28 12:15:00,241,140.0,100.0
2023-06-28 12:15:00,242,147.0,142.0
2023-06-28 12:15:00,243,166.0,163.5
2023-06-28 12:15:00,244,166.0,163.5
2023-06-28 12:15:00,247,92.0,55.0
2023-06-28 12:15:00,248,10.374668,0.0
2023-06-28 12:15:00,249,154.666672,99.553833
2023-06-28 12:15:00,250,154.666672,99.334106
2023-06-28 12:15:00,251,154.666672,99.553833
2023-06-28 12:15:00,252,252.0,195.0
2023-06-28 12:15:00,253,124.998016,69.000366
2023-06-28 12:15:00,254,39.0,34.500183
2023-06-28 12:15:00,255,242.0,175.0
2023-06-28 12:15:00,256,242.0,175.0
2023-06-28 12:15:00,257,263.0,222.0
2023-06-28 12:15:00,258,245.0,172.002289
2023-06-28 12:15:00,259,245.0,172.002289
2023-06-28 12:15:00,260,242.0,212.0
2023-06-28 12:15:00,264,0.0,0.0
2023-06-28 12:15:00,265,10.0,5.000229
2023-06-28 12:15:00,266,300.0,230.0
2023-06-28 12:15:00,267,0.0,0.0
2023-06-28 12:15:00,268,0.0,0.0
2023-06-28 12:15:00,269,0.0,0.0
2023-06-28 12:15:00,270,0.0,0.0
2023-06-28 12:15:00,271,79.807678,75.0
2023-06-28 12:15:00,272,0.0,0.0
2023-06-28 12:15:00,273,84.822235,75.0
2023-06-28 12:15:00,274,93.0,75.0
2023-06-28 12:15:00,275,0.0,0.0
2023-06-28 12:15:00,276,0.0,0.0
2023-06-28 12:15:00,277,153.0,100.0
2023-06-28 12:15:00,278,79.0,50.0
2023-06-28 12:15:00,279,0.0,0.0
2023-06-28 12:15:00,280,0.0,0.0
2023-06-28 12:15:00,281,160.0,100.0
2023-06-28 12:15:00,282,74.0,50.0
2023-06-28 12:15:00,283,158.0,100.0
2023-06-28 12:15:00,284,75.0,50.0
2023-06-28 12:15:00,285,158.0,100.0
2023-06-28 12:15:00,286,75.0,50.0
2023-06-28 12:15:00,287,158.0,100.0
2023-06-28 12:15:00,288,75.0,50.0
2023-06-28 12:15:00,289,159.0,100.0
2023-06-28 12:15:00,290,74.0,50.0
2023-06-28 12:15:00,291,0.0,0.0
2023-06-28 12:15:00,292,0.0,0.0
2023-06-28 12:15:00,293,0.0,0.0
2023-06-28 12:15:00,294,0.0,0.0
2023-06-28 12:15:00,299,0.0,0.0
2023-06-28 12:15:00,300,0.0,0.0
2023-06-28 12:15:00,301,180.0,133.0
2023-06-28 12:15:00,302,0.0,0.0
2023-06-28 12:15:00,303,0.0,0.0
2023-06-28 12:15:00,304,95.0,64.499725
2023-06-28 12:15:00,305,373.0,310.000916
2023-06-28 12:15:00,306,351.0,297.007629
2023-06-28 12:15:00,307,303.843231,207.007019
2023-06-28 12:15:00,308,151.0,119.995728
2023-06-28 12:15:00,309,151.0,119.995728
2023-06-28 12:15:00,310,165.0,122.0
2023-06-28 12:15:00,311,154.5,119.995728
2023-06-28 12:15:00,312,154.5,119.995728
2023-06-28 12:15:00,313,169.0,122.0
2023-06-28 12:15:00,314,154.5,119.995728
2023-06-28 12:15:00,315,154.5,119.995728
2023-06-28 12:15:00,316,176.0,122.0
2023-06-28 12:15:00,317,170.000305,170.000305
2023-06-28 12:15:00,318,170.000305,170.000305
2023-06-28 12:15:00,319,182.0,170.000305
2023-06-28 12:15:00,320,154.0,122.0
2023-06-28 12:15:00,321,154.0,122.0
2023-06-28 12:15:00,322,169.0,136.0
2023-06-28 12:15:00,323,164.5,122.0
2023-06-28 12:15:00,324,164.5,122.0
2023-06-28 12:15:00,325,176.0,136.0
2023-06-28 12:15:00,326,140.5,135.0
2023-06-28 12:15:00,327,140.5,135.0
2023-06-28 12:15:00,328,175.0,150.0
2023-06-28 12:15:00,329,0.0,0.0
2023-06-28 12:15:00,330,0.0,0.0
2023-06-28 12:15:00,331,765.0,644.627686
2023-06-28 12:15:00,332,813.0,645.706421
2023-06-28 12:15:00,333,0.0,0.0
2023-06-28 12:15:00,334,0.0,0.0
2023-06-28 12:15:00,335,0.0,0.0
2023-06-28 12:15:00,336,0.0,0.0
2023-06-28 12:15:00,337,39.0,39.0
2023-06-28 12:15:00,338,39.0,39.0
2023-06-28 12:15:00,339,29.0,29.0
2023-06-28 12:15:00,340,818.0,679.986938
2023-06-28 12:15:00,341,817.0,676.377686
2023-06-28 12:15:00,342,166.0,135.0
2023-06-28 12:15:00,343,0.0,0.0
2023-06-28 12:15:00,344,0.0,0.0
2023-06-28 12:15:00,345,0.0,0.0
2023-06-28 12:15:00,346,85.190125,80.068756
2023-06-28 12:15:00,347,0.0,0.0
2023-06-28 12:15:00,348,0.0,0.0
2023-06-28 12:15:00,349,0.0,0.0
2023-06-28 12:15:00,350,0.0,0.0
2023-06-28 12:15:00,351,0.0,0.0
2023-06-28 12:15:00,352,0.0,0.0
2023-06-28 12:15:00,353,0.0,0.0
2023-06-28 12:15:00,354,0.0,0.0
2023-06-28 12:15:00,355,0.0,0.0
2023-06-28 12:15:00,356,0.0,0.0
2023-06-28 12:15:00,357,27.5,10.0
2023-06-28 12:15:00,358,20.0,10.000153
2023-06-28 12:15:00,359,20.0,10.000153
2023-06-28 12:15:00,360,0.0,0.0
2023-06-28 12:15:00,361,0.0,0.0
2023-06-28 12:15:00,362,20.0,7.0
2023-06-28 12:15:00,363,20.0,10.0
2023-06-28 12:15:00,364,700.0,665.0
2023-06-28 12:15:00,365,0.0,0.0
2023-06-28 12:15:00,366,378.487396,359.922974
2023-06-28 12:15:00,367,379.159668,359.922974
2023-06-28 12:15:00,368,0.0,0.0
2023-06-28 12:15:00,369,0.0,0.0
2023-06-28 12:15:00,370,0.0,0.0
2023-06-28 12:15:00,371,0.0,0.0
2023-06-28 12:15:00,372,0.0,0.0
2023-06-28 12:15:00,373,94.917908,69.917511
2023-06-28 12:15:00,374,94.917908,69.917511
2023-06-28 12:15:00,375,112.0,69.917511
2023-06-28 12:15:00,376,160.0,116.662704
2023-06-28 12:15:00,377,160.0,116.662704
2023-06-28 12:15:00,378,180.0,120.0
2023-06-28 12:15:00,379,39.0,31.0
2023-06-28 12:15:00,380,39.0,31.0
2023-06-28 12:15:00,381,28.0,24.0
2023-06-28 12:15:00,382,162.5,129.972046
2023-06-28 12:15:00,383,162.5,129.972046
2023-06-28 12:15:00,384,177.0,129.972046
2023-06-28 12:15:00,385,268.0,187.987915
2023-06-28 12:15:00,386,268.0,188.628845
2023-06-28 12:15:00,387,274.0,204.0
2023-06-28 12:15:00,388,267.5,188.216797
2023-06-28 12:15:00,389,267.5,187.697998
2023-06-28 12:15:00,390,274.0,204.0
2023-06-28 12:15:00,419,286.0,160.002441
2023-06-28 12:15:00,420,286.0,160.002441
2023-06-28 12:15:00,421,267.0,160.002441
2023-06-28 12:15:00,422,252.0,186.0
2023-06-28 12:15:00,423,252.0,186.0
2023-06-28 12:15:00,432,290.0,220.0
2023-06-28 12:15:00,433,387.757568,267.0
2023-06-28 12:15:00,434,269.5,189.016327
2023-06-28 12:15:00,435,269.5,189.016327
2023-06-28 12:15:00,436,272.0,189.016327
2023-06-28 12:15:00,437,272.0,189.016327
2023-06-28 12:15:00,438,273.0,206.0
2023-06-28 12:15:00,439,275.0,206.0
2023-06-28 12:15:00,440,159.0,120.0
2023-06-28 12:15:00,441,159.0,120.0
2023-06-28 12:15:00,442,174.0,120.0
2023-06-28 12:15:00,443,0.0,0.0
2023-06-28 12:15:00,444,0.0,0.0
2023-06-28 12:15:00,450,219.0,215.0
2023-06-28 12:15:00,451,113.0,113.0
2023-06-28 12:15:00,452,239.0,235.0
2023-06-28 12:15:00,453,113.0,113.0
2023-06-28 12:15:00,459,396.990784,276.0
2023-06-28 12:15:00,467,0.0,0.0
2023-06-28 12:15:00,468,0.0,0.0
2023-06-28 12:15:00,469,0.0,0.0
2023-06-28 12:15:00,471,15.0,7.0
2023-06-28 12:15:00,472,234.0,180.0
2023-06-28 12:15:00,473,119.0,90.0
2023-06-28 12:15:00,474,235.0,180.0
2023-06-28 12:15:00,475,116.0,90.0
2023-06-28 12:15:00,477,239.5,173.994461
2023-06-28 12:15:00,478,239.5,173.994461
2023-06-28 12:15:00,479,247.0,173.994461
2023-06-28 12:15:00,480,240.0,173.994461
2023-06-28 12:15:00,481,240.0,173.994461
2023-06-28 12:15:00,482,248.0,173.994461
2023-06-28 12:15:00,485,0.0,0.0
2023-06-28 12:15:00,486,0.0,0.0
2023-06-28 12:15:00,487,0.0,0.0
2023-06-28 12:15:00,488,0.0,0.0
2023-06-28 12:15:00,489,1001.0,795.0
2023-06-28 12:15:00,490,1004.0,795.0
2023-06-28 12:15:00,491,969.0,791.0
2023-06-28 12:15:00,492,968.0,786.0
2023-06-28 12:15:00,493,995.0,795.0
2023-06-28 12:15:00,494,994.0,795.0
2023-06-28 12:15:00,495,300.0,200.0
2023-06-28 12:15:00,496,300.0,200.0
2023-06-28 12:15:00,497,0.0,0.0
2023-06-28 12:15:00,498,0.0,0.0
2023-06-28 12:15:00,499,0.0,0.0
2023-06-28 12:15:00,501,281.5,167.006409
2023-06-28 12:15:00,502,167.0,167.0
2023-06-28 12:15:00,503,287.0,204.0
2023-06-28 12:15:00,507,0.0,0.0
2023-06-28 12:15:00,508,0.0,0.0
2023-06-28 12:15:00,511,0.0,0.0
2023-06-28 12:15:00,512,0.0,0.0
2023-06-28 12:15:00,513,326.0,150.0
2023-06-28 12:15:00,514,141.0,120.0
2023-06-28 12:15:00,516,850.012939,749.988525
2023-06-28 12:15:00,521,939.0,763.528198
2023-06-28 12:15:00,522,939.0,760.849915
2023-06-28 12:15:00,523,0.0,0.0
2023-06-28 12:15:00,524,0.0,0.0
2023-06-28 12:15:00,525,0.0,0.0
2023-06-28 12:15:00,526,248.591553,131.0
2023-06-28 12:15:00,527,1357.0,1058.099976
2023-06-28 12:15:00,528,0.0,0.0
2023-06-28 12:15:00,529,994.0,774.123169
2023-06-28 12:15:00,530,0.0,0.0
2023-06-28 12:15:00,533,0.0,0.0
2023-06-28 12:15:00,534,0.0,0.0
2023-06-28 12:15:00,535,0.0,0.0
2023-06-28 12:15:00,536,0.0,0.0
2023-06-28 12:15:00,537,0.0,0.0
2023-06-28 12:15:00,538,0.0,0.0
2023-06-28 12:15:00,539,330.0,174.0
2023-06-28 12:15:00,540,164.0,87.0
2023-06-28 12:15:00,541,0.0,0.0
2023-06-28 12:15:00,542,0.0,0.0
2023-06-28 12:15:00,544,0.0,0.0
2023-06-28 12:15:00,545,1012.0,795.0
2023-06-28 12:15:00,546,0.0,0.0
2023-06-28 12:15:00,547,0.0,0.0
2023-06-28 12:15:00,548,0.0,0.0
2023-06-28 12:15:00,549,0.0,0.0
2023-06-28 12:15:00,550,0.0,0.0
2023-06-28 12:15:00,552,0.0,0.0
2023-06-28 12:15:00,553,0.0,0.0
2023-06-28 12:20:00,1,0.0,0.0
2023-06-28 12:20:00,2,0.0,0.0
2023-06-28 12:20:00,3,387.623627,364.991486
2023-06-28 12:20:00,4,380.226624,364.991486
2023-06-28 12:20:00,5,378.156769,364.991486
2023-06-28 12:20:00,6,377.696411,364.991486
2023-06-28 12:20:00,7,476.103668,456.093048
2023-06-28 12:20:00,8,397.370636,364.991486
2023-06-28 12:20:00,9,430.501831,364.966705
2023-06-28 12:20:00,10,477.045929,364.396393
2023-06-28 12:20:00,11,350.0,200.0
2023-06-28 12:20:00,12,0.0,0.0
2023-06-28 12:20:00,15,415.566742,394.595215
2023-06-28 12:20:00,16,428.854828,395.373413
2023-06-28 12:20:00,17,401.188507,379.79483
2023-06-28 12:20:00,18,400.857849,380.018097
2023-06-28 12:20:00,27,615.0,615.0
2023-06-28 12:20:00,28,612.0,612.0
2023-06-28 12:20:00,29,612.0,612.0
2023-06-28 12:20:00,33,0.0,0.0
2023-06-28 12:20:00,36,1000.0,795.0
2023-06-28 12:20:00,37,993.0,795.0
2023-06-28 12:20:00,43,369.0,281.0
2023-06-28 12:20:00,46,498.403259,445.009064
2023-06-28 12:20:00,47,425.696808,409.996735
2023-06-28 12:20:00,48,450.743866,410.591827
2023-06-28 12:20:00,49,462.787994,410.095978
2023-06-28 12:20:00,50,0.0,0.0
2023-06-28 12:20:00,51,463.0,405.012726
2023-06-28 12:20:00,52,0.0,0.0
2023-06-28 12:20:00,53,0.0,0.0
2023-06-28 12:20:00,54,0.0,0.0
2023-06-28 12:20:00,55,0.0,0.0
2023-06-28 12:20:00,56,159.989456,139.990311
2023-06-28 12:20:00,57,97.5,69.995155
2023-06-28 12:20:00,58,0.0,0.0
2023-06-28 12:20:00,59,0.0,0.0
2023-06-28 12:20:00,60,0.0,0.0
2023-06-28 12:20:00,61,400.0,280.014557
2023-06-28 12:20:00,62,0.0,0.0
2023-06-28 12:20:00,63,358.778625,280.0
2023-06-28 12:20:00,64,0.0,0.0
2023-06-28 12:20:00,65,0.0,0.0
2023-06-28 12:20:00,66,428.717926,374.761261
2023-06-28 12:20:00,67,427.52774,374.984406
2023-06-28 12:20:00,68,0.0,0.0
2023-06-28 12:20:00,69,932.0,850.241943
2023-06-28 12:20:00,70,930.0,850.756836
2023-06-28 12:20:00,71,0.0,0.0
2023-06-28 12:20:00,72,0.0,0.0
2023-06-28 12:20:00,73,0.0,0.0
2023-06-28 12:20:00,74,0.0,0.0
2023-06-28 12:20:00,75,0.0,0.0
2023-06-28 12:20:00,76,0.0,0.0
2023-06-28 12:20:00,77,0.0,0.0
2023-06-28 12:20:00,78,0.0,0.0
2023-06-28 12:20:00,79,0.0,0.0
2023-06-28 12:20:00,80,0.0,0.0
2023-06-28 12:20:00,83,387.033813,360.449188
2023-06-28 12:20:00,84,361.648926,339.50827
2023-06-28 12:20:00,85,0.0,0.0
2023-06-28 12:20:00,86,360.723785,329.757294
2023-06-28 12:20:00,87,0.0,0.0
2023-06-28 12:20:00,88,364.506744,329.757294
2023-06-28 12:20:00,89,446.399994,380.018097
2023-06-28 12:20:00,90,420.0,380.018097
2023-06-28 12:20:00,91,751.679382,750.0
2023-06-28 12:20:00,92,688.994263,688.994263
2023-06-28 12:20:00,95,0.0,0.0
2023-06-28 12:20:00,96,0.0,0.0
2023-06-28 12:20:00,97,0.0,0.0
2023-06-28 12:20:00,98,0.0,0.0
2023-06-28 12:20:00,99,356.662659,261.0
2023-06-28 12:20:00,100,0.0,0.0
2023-06-28 12:20:00,101,0.0,0.0
2023-06-28 12:20:00,102,0.0,0.0
2023-06-28 12:20:00,103,0.0,0.0
2023-06-28 12:20:00,104,0.0,0.0
2023-06-28 12:20:00,105,0.0,0.0
2023-06-28 12:20:00,106,0.0,0.0
2023-06-28 12:20:00,107,0.0,0.0
2023-06-28 12:20:00,108,0.0,0.0
2023-06-28 12:20:00,112,0.0,0.0
2023-06-28 12:20:00,113,0.0,0.0
2023-06-28 12:20:00,114,0.0,0.0
2023-06-28 12:20:00,115,920.981384,750.045654
2023-06-28 12:20:00,116,882.572632,750.045654
2023-06-28 12:20:00,117,0.0,0.0
2023-06-28 12:20:00,118,0.0,0.0
2023-06-28 12:20:00,119,0.0,0.0
2023-06-28 12:20:00,120,0.0,0.0
2023-06-28 12:20:00,126,0.0,0.0
2023-06-28 12:20:00,127,0.0,0.0
2023-06-28 12:20:00,128,996.0,750.0
2023-06-28 12:20:00,129,993.0,750.0
2023-06-28 12:20:00,130,0.0,0.0
2023-06-28 12:20:00,131,984.0,718.0
2023-06-28 12:20:00,132,949.0,758.0
2023-06-28 12:20:00,133,969.0,755.0
2023-06-28 12:20:00,134,204.143951,194.143951
2023-06-28 12:20:00,135,291.0,210.0
2023-06-28 12:20:00,136,156.5,109.996994
2023-06-28 12:20:00,137,156.5,109.996994
2023-06-28 12:20:00,138,181.0,121.0
2023-06-28 12:20:00,139,0.0,0.0
2023-06-28 12:20:00,140,0.0,0.0
2023-06-28 12:20:00,141,0.0,0.0
2023-06-28 12:20:00,142,162.0,88.0
2023-06-28 12:20:00,143,162.0,88.907463
2023-06-28 12:20:00,144,184.0,104.0
2023-06-28 12:20:00,145,159.5,88.436272
2023-06-28 12:20:00,146,159.5,88.200645
2023-06-28 12:20:00,147,179.0,104.0
2023-06-28 12:20:00,150,0.0,0.0
2023-06-28 12:20:00,151,0.0,0.0
2023-06-28 12:20:00,152,0.0,0.0
2023-06-28 12:20:00,153,0.0,0.0
2023-06-28 12:20:00,154,236.0,141.003876
2023-06-28 12:20:00,155,120.0,70.501938
2023-06-28 12:20:00,156,385.994293,350.0
2023-06-28 12:20:00,158,0.0,0.0
2023-06-28 12:20:00,159,0.0,0.0
2023-06-28 12:20:00,160,0.0,0.0
2023-06-28 12:20:00,161,0.0,0.0
2023-06-28 12:20:00,162,300.0,220.0
2023-06-28 12:20:00,166,0.0,0.0
2023-06-28 12:20:00,167,0.0,0.0
2023-06-28 12:20:00,168,0.0,0.0
2023-06-28 12:20:00,169,0.0,0.0
2023-06-28 12:20:00,170,0.0,0.0
2023-06-28 12:20:00,171,0.0,0.0
2023-06-28 12:20:00,172,0.0,0.0
2023-06-28 12:20:00,173,0.0,0.0
2023-06-28 12:20:00,174,0.0,0.0
2023-06-28 12:20:00,175,282.0,162.0
2023-06-28 12:20:00,176,0.0,0.0
2023-06-28 12:20:00,177,147.0,108.0
2023-06-28 12:20:00,178,0.0,0.0
2023-06-28 12:20:00,179,0.0,0.0
2023-06-28 12:20:00,180,0.0,0.0
2023-06-28 12:20:00,181,153.0,115.997803
2023-06-28 12:20:00,182,153.0,115.997803
2023-06-28 12:20:00,183,178.0,120.0
2023-06-28 12:20:00,184,0.0,0.0
2023-06-28 12:20:00,185,0.0,0.0
2023-06-28 12:20:00,186,0.0,0.0
2023-06-28 12:20:00,187,157.0,119.995728
2023-06-28 12:20:00,188,157.0,119.995728
2023-06-28 12:20:00,189,181.0,120.0
2023-06-28 12:20:00,190,1000.0,795.0
2023-06-28 12:20:00,191,1000.0,795.0
2023-06-28 12:20:00,193,0.0,0.0
2023-06-28 12:20:00,194,0.0,0.0
2023-06-28 12:20:00,195,0.0,0.0
2023-06-28 12:20:00,196,53.104923,35.0
2023-06-28 12:20:00,197,200.0,120.0
2023-06-28 12:20:00,198,0.0,0.0
2023-06-28 12:20:00,200,0.0,0.0
2023-06-28 12:20:00,207,0.0,0.0
2023-06-28 12:20:00,208,0.0,0.0
2023-06-28 12:20:00,209,0.0,0.0
2023-06-28 12:20:00,210,0.0,0.0
2023-06-28 12:20:00,211,0.0,0.0
2023-06-28 12:20:00,212,0.0,0.0
2023-06-28 12:20:00,213,0.0,0.0
2023-06-28 12:20:00,214,76.666664,67.0
2023-06-28 12:20:00,215,68.669388,68.669388
2023-06-28 12:20:00,216,81.333336,67.687454
2023-06-28 12:20:00,217,27.0,20.99826
2023-06-28 12:20:00,218,27.0,20.99826
2023-06-28 12:20:00,219,27.0,20.99826
2023-06-28 12:20:00,220,27.0,20.99826
2023-06-28 12:20:00,231,296.873291,270.0
2023-06-28 12:20:00,232,339.991455,270.0
2023-06-28 12:20:00,233,0.0,0.0
2023-06-28 12:20:00,234,0.0,0.0
2023-06-28 12:20:00,237,0.0,0.0
2023-06-28 12:20:00,238,0.0,0.0
2023-06-28 12:20:00,240,274.0,200.0
2023-06-28 12:20:00,241,140.0,100.0
2023-06-28 12:20:00,242,147.0,142.0
2023-06-28 12:20:00,243,166.0,163.5
2023-06-28 12:20:00,244,166.0,163.5
2023-06-28 12:20:00,247,92.0,55.0
2023-06-28 12:20:00,248,11.103705,0.0
2023-06-28 12:20:00,249,154.666672,99.553833
2023-06-28 12:20:00,250,154.666672,99.370728
2023-06-28 12:20:00,251,154.666672,99.590454
2023-06-28 12:20:00,252,252.0,195.0
2023-06-28 12:20:00,253,124.998016,69.000366
2023-06-28 12:20:00,254,39.0,34.500183
2023-06-28 12:20:00,255,242.0,175.0
2023-06-28 12:20:00,256,242.0,175.0
2023-06-28 12:20:00,257,263.0,222.0
2023-06-28 12:20:00,258,245.0,172.002289
2023-06-28 12:20:00,259,245.0,172.002289
2023-06-28 12:20:00,260,242.0,212.0
2023-06-28 12:20:00,264,0.0,0.0
2023-06-28 12:20:00,265,10.0,5.000229
2023-06-28 12:20:00,266,300.0,230.0
2023-06-28 12:20:00,267,0.0,0.0
2023-06-28 12:20:00,268,0.0,0.0
2023-06-28 12:20:00,269,0.0,0.0
2023-06-28 12:20:00,270,0.0,0.0
2023-06-28 12:20:00,271,79.807678,75.0
2023-06-28 12:20:00,272,0.0,0.0
2023-06-28 12:20:00,273,84.822235,75.0
2023-06-28 12:20:00,274,93.0,75.0
2023-06-28 12:20:00,275,0.0,0.0
2023-06-28 12:20:00,276,0.0,0.0
2023-06-28 12:20:00,277,153.0,100.0
2023-06-28 12:20:00,278,79.0,50.0
2023-06-28 12:20:00,279,0.0,0.0
2023-06-28 12:20:00,280,0.0,0.0
2023-06-28 12:20:00,281,160.0,100.0
2023-06-28 12:20:00,282,74.0,50.0
2023-06-28 12:20:00,283,158.0,100.0
2023-06-28 12:20:00,284,75.0,50.0
2023-06-28 12:20:00,285,158.0,100.0
2023-06-28 12:20:00,286,75.0,50.0
2023-06-28 12:20:00,287,158.0,100.0
2023-06-28 12:20:00,288,75.0,50.0
2023-06-28 12:20:00,289,159.0,100.0
2023-06-28 12:20:00,290,74.0,50.0
2023-06-28 12:20:00,291,0.0,0.0
2023-06-28 12:20:00,292,0.0,0.0
2023-06-28 12:20:00,293,0.0,0.0
2023-06-28 12:20:00,294,0.0,0.0
2023-06-28 12:20:00,299,0.0,0.0
2023-06-28 12:20:00,300,0.0,0.0
2023-06-28 12:20:00,301,180.0,133.0
2023-06-28 12:20:00,302,0.0,0.0
2023-06-28 12:20:00,303,0.0,0.0
2023-06-28 12:20:00,304,95.0,64.499725
2023-06-28 12:20:00,305,373.0,310.000916
2023-06-28 12:20:00,306,351.0,297.007629
2023-06-28 12:20:00,307,303.684174,207.007019
2023-06-28 12:20:00,308,151.0,119.995728
2023-06-28 12:20:00,309,151.0,119.995728
2023-06-28 12:20:00,310,165.0,122.0
2023-06-28 12:20:00,311,154.5,119.995728
2023-06-28 12:20:00,312,154.5,119.995728
2023-06-28 12:20:00,313,169.0,122.0
2023-06-28 12:20:00,314,154.5,119.995728
2023-06-28 12:20:00,315,154.5,119.995728
2023-06-28 12:20:00,316,176.0,122.0
2023-06-28 12:20:00,317,170.000305,170.000305
2023-06-28 12:20:00,318,170.000305,170.000305
2023-06-28 12:20:00,319,182.0,170.000305
2023-06-28 12:20:00,320,154.0,122.0
2023-06-28 12:20:00,321,154.0,122.0
2023-06-28 12:20:00,322,169.0,136.0
2023-06-28 12:20:00,323,164.5,122.0
2023-06-28 12:20:00,324,164.5,122.0
2023-06-28 12:20:00,325,176.0,136.0
2023-06-28 12:20:00,326,140.5,135.0
2023-06-28 12:20:00,327,140.5,135.0
2023-06-28 12:20:00,328,175.0,150.0
2023-06-28 12:20:00,329,0.0,0.0
2023-06-28 12:20:00,330,0.0,0.0
2023-06-28 12:20:00,331,765.0,644.669189
2023-06-28 12:20:00,332,813.0,645.706421
2023-06-28 12:20:00,333,0.0,0.0
2023-06-28 12:20:00,334,0.0,0.0
2023-06-28 12:20:00,335,0.0,0.0
2023-06-28 12:20:00,336,0.0,0.0
2023-06-28 12:20:00,337,39.0,39.0
2023-06-28 12:20:00,338,39.0,39.0
2023-06-28 12:20:00,339,29.0,29.0
2023-06-28 12:20:00,340,818.0,680.152954
2023-06-28 12:20:00,341,817.0,676.958496
2023-06-28 12:20:00,342,166.0,135.0
2023-06-28 12:20:00,343,0.0,0.0
2023-06-28 12:20:00,344,0.0,0.0
2023-06-28 12:20:00,345,0.0,0.0
2023-06-28 12:20:00,346,86.254456,80.068756
2023-06-28 12:20:00,347,0.0,0.0
2023-06-28 12:20:00,348,0.0,0.0
2023-06-28 12:20:00,349,0.0,0.0
2023-06-28 12:20:00,350,0.0,0.0
2023-06-28 12:20:00,351,0.0,0.0
2023-06-28 12:20:00,352,0.0,0.0
2023-06-28 12:20:00,353,0.0,0.0
2023-06-28 12:20:00,354,0.0,0.0
2023-06-28 12:20:00,355,0.0,0.0
2023-06-28 12:20:00,356,0.0,0.0
2023-06-28 12:20:00,357,27.5,10.0
2023-06-28 12:20:00,358,20.0,10.000153
2023-06-28 12:20:00,359,20.0,10.000153
2023-06-28 12:20:00,360,0.0,0.0
2023-06-28 12:20:00,361,0.0,0.0
2023-06-28 12:20:00,362,20.0,7.0
2023-06-28 12:20:00,363,20.0,10.0
2023-06-28 12:20:00,364,700.0,665.0
2023-06-28 12:20:00,365,0.0,0.0
2023-06-28 12:20:00,366,378.487396,359.922974
2023-06-28 12:20:00,367,379.159668,359.922974
2023-06-28 12:20:00,368,0.0,0.0
2023-06-28 12:20:00,369,0.0,0.0
2023-06-28 12:20:00,370,0.0,0.0
2023-06-28 12:20:00,371,0.0,0.0
2023-06-28 12:20:00,372,0.0,0.0
2023-06-28 12:20:00,373,94.917908,69.917511
2023-06-28 12:20:00,374,94.917908,69.917511
2023-06-28 12:20:00,375,112.0,69.917511
2023-06-28 12:20:00,376,160.0,116.662704
2023-06-28 12:20:00,377,160.0,116.662704
2023-06-28 12:20:00,378,180.0,120.0
2023-06-28 12:20:00,379,39.0,31.0
2023-06-28 12:20:00,380,39.0,31.0
2023-06-28 12:20:00,381,28.0,24.0
2023-06-28 12:20:00,382,162.5,129.972046
2023-06-28 12:20:00,383,162.5,129.972046
2023-06-28 12:20:00,384,177.0,129.972046
2023-06-28 12:20:00,385,268.0,187.987915
2023-06-28 12:20:00,386,268.0,188.979797
2023-06-28 12:20:00,387,274.0,204.0
2023-06-28 12:20:00,388,267.5,188.216797
2023-06-28 12:20:00,389,267.5,187.652222
2023-06-28 12:20:00,390,274.0,204.0
2023-06-28 12:20:00,419,286.0,160.002441
2023-06-28 12:20:00,420,286.0,160.002441
2023-06-28 12:20:00,421,267.0,160.002441
2023-06-28 12:20:00,422,252.0,186.0
2023-06-28 12:20:00,423,252.0,186.0
2023-06-28 12:20:00,432,290.0,220.0
2023-06-28 12:20:00,433,387.864258,267.0
2023-06-28 12:20:00,434,269.5,189.016327
2023-06-28 12:20:00,435,269.5,189.016327
2023-06-28 12:20:00,436,272.0,189.016327
2023-06-28 12:20:00,437,272.0,189.016327
2023-06-28 12:20:00,438,273.0,206.0
2023-06-28 12:20:00,439,275.0,206.0
2023-06-28 12:20:00,440,159.0,120.0
2023-06-28 12:20:00,441,159.0,120.0
2023-06-28 12:20:00,442,174.0,120.0
2023-06-28 12:20:00,443,0.0,0.0
2023-06-28 12:20:00,444,0.0,0.0
2023-06-28 12:20:00,450,219.0,215.0
2023-06-28 12:20:00,451,113.0,113.0
2023-06-28 12:20:00,452,239.0,235.0
2023-06-28 12:20:00,453,113.0,113.0
2023-06-28 12:20:00,459,397.604218,276.0
2023-06-28 12:20:00,467,0.0,0.0
2023-06-28 12:20:00,468,0.0,0.0
2023-06-28 12:20:00,469,0.0,0.0
2023-06-28 12:20:00,471,15.0,7.0
2023-06-28 12:20:00,472,234.0,180.0
2023-06-28 12:20:00,473,119.0,90.0
2023-06-28 12:20:00,474,235.0,180.0
2023-06-28 12:20:00,475,116.0,90.0
2023-06-28 12:20:00,477,239.5,173.994461
2023-06-28 12:20:00,478,239.5,173.994461
2023-06-28 12:20:00,479,247.0,173.994461
2023-06-28 12:20:00,480,240.0,173.994461
2023-06-28 12:20:00,481,240.0,173.994461
2023-06-28 12:20:00,482,248.0,173.994461
2023-06-28 12:20:00,485,0.0,0.0
2023-06-28 12:20:00,486,0.0,0.0
2023-06-28 12:20:00,487,0.0,0.0
2023-06-28 12:20:00,488,0.0,0.0
2023-06-28 12:20:00,489,1001.0,795.0
2023-06-28 12:20:00,490,1004.0,795.0
2023-06-28 12:20:00,491,969.0,791.0
2023-06-28 12:20:00,492,968.0,786.0
2023-06-28 12:20:00,493,995.0,795.0
2023-06-28 12:20:00,494,994.0,795.0
2023-06-28 12:20:00,495,300.0,200.0
2023-06-28 12:20:00,496,300.0,200.0
2023-06-28 12:20:00,497,0.0,0.0
2023-06-28 12:20:00,498,0.0,0.0
2023-06-28 12:20:00,499,0.0,0.0
2023-06-28 12:20:00,501,281.5,167.006409
2023-06-28 12:20:00,502,167.0,167.0
2023-06-28 12:20:00,503,287.0,204.0
2023-06-28 12:20:00,507,0.0,0.0
2023-06-28 12:20:00,508,0.0,0.0
2023-06-28 12:20:00,511,0.0,0.0
2023-06-28 12:20:00,512,0.0,0.0
2023-06-28 12:20:00,513,326.0,150.0
2023-06-28 12:20:00,514,141.0,120.0
2023-06-28 12:20:00,516,850.012939,749.988525
2023-06-28 12:20:00,521,939.0,755.704712
2023-06-28 12:20:00,522,939.0,738.400635
2023-06-28 12:20:00,523,0.0,0.0
2023-06-28 12:20:00,524,0.0,0.0
2023-06-28 12:20:00,525,0.0,0.0
2023-06-28 12:20:00,526,243.098206,131.0
2023-06-28 12:20:00,527,1357.0,1058.099976
2023-06-28 12:20:00,528,0.0,0.0
2023-06-28 12:20:00,529,994.0,750.80542
2023-06-28 12:20:00,530,0.0,0.0
2023-06-28 12:20:00,533,0.0,0.0
2023-06-28 12:20:00,534,0.0,0.0
2023-06-28 12:20:00,535,0.0,0.0
2023-06-28 12:20:00,536,0.0,0.0
2023-06-28 12:20:00,537,0.0,0.0
2023-06-28 12:20:00,538,0.0,0.0
2023-06-28 12:20:00,539,330.0,174.0
2023-06-28 12:20:00,540,164.0,87.0
2023-06-28 12:20:00,541,0.0,0.0
2023-06-28 12:20:00,542,0.0,0.0
2023-06-28 12:20:00,544,0.0,0.0
2023-06-28 12:20:00,545,1012.0,795.0
2023-06-28 12:20:00,546,0.0,0.0
2023-06-28 12:20:00,547,0.0,0.0
2023-06-28 12:20:00,548,0.0,0.0
2023-06-28 12:20:00,549,0.0,0.0
2023-06-28 12:20:00,550,0.0,0.0
2023-06-28 12:20:00,552,0.0,0.0
2023-06-28 12:20:00,553,0.0,0.0
2023-06-28 12:25:00,1,0.0,0.0
2023-06-28 12:25:00,2,0.0,0.0
2023-06-28 12:25:00,3,404.626038,364.991486
2023-06-28 12:25:00,4,400.087463,364.991486
2023-06-28 12:25:00,5,381.676208,364.991486
2023-06-28 12:25:00,6,376.482422,364.991486
2023-06-28 12:25:00,7,480.0,469.979034
2023-06-28 12:25:00,8,399.884369,364.991486
2023-06-28 12:25:00,9,441.842682,364.966705
2023-06-28 12:25:00,10,477.045929,364.396393
2023-06-28 12:25:00,11,350.0,200.0
2023-06-28 12:25:00,12,0.0,0.0
2023-06-28 12:25:00,15,425.919769,394.503662
2023-06-28 12:25:00,16,428.803619,395.464966
2023-06-28 12:25:00,17,400.016479,379.819733
2023-06-28 12:25:00,18,384.737793,380.018097
2023-06-28 12:25:00,27,615.0,615.0
2023-06-28 12:25:00,28,612.0,612.0
2023-06-28 12:25:00,29,612.0,612.0
2023-06-28 12:25:00,33,0.0,0.0
2023-06-28 12:25:00,36,1000.0,795.0
2023-06-28 12:25:00,37,993.0,795.0
2023-06-28 12:25:00,43,369.0,281.0
2023-06-28 12:25:00,46,503.880585,445.009064
2023-06-28 12:25:00,47,424.018341,409.996735
2023-06-28 12:25:00,48,428.35791,409.897614
2023-06-28 12:25:00,49,462.787994,410.046295
2023-06-28 12:25:00,50,0.0,0.0
2023-06-28 12:25:00,51,463.0,405.012726
2023-06-28 12:25:00,52,0.0,0.0
2023-06-28 12:25:00,53,0.0,0.0
2023-06-28 12:25:00,54,0.0,0.0
2023-06-28 12:25:00,55,0.0,0.0
2023-06-28 12:25:00,56,159.989456,139.990311
2023-06-28 12:25:00,57,97.5,69.995155
2023-06-28 12:25:00,58,0.0,0.0
2023-06-28 12:25:00,59,0.0,0.0
2023-06-28 12:25:00,60,0.0,0.0
2023-06-28 12:25:00,61,400.0,280.014557
2023-06-28 12:25:00,62,0.0,0.0
2023-06-28 12:25:00,63,355.848999,280.0
2023-06-28 12:25:00,64,0.0,0.0
2023-06-28 12:25:00,65,0.0,0.0
2023-06-28 12:25:00,66,428.717926,374.761261
2023-06-28 12:25:00,67,427.47818,374.984406
2023-06-28 12:25:00,68,0.0,0.0
2023-06-28 12:25:00,69,932.0,850.241943
2023-06-28 12:25:00,70,930.0,850.756836
2023-06-28 12:25:00,71,0.0,0.0
2023-06-28 12:25:00,72,0.0,0.0
2023-06-28 12:25:00,73,0.0,0.0
2023-06-28 12:25:00,74,0.0,0.0
2023-06-28 12:25:00,75,0.0,0.0
2023-06-28 12:25:00,76,0.0,0.0
2023-06-28 12:25:00,77,0.0,0.0
2023-06-28 12:25:00,78,0.0,0.0
2023-06-28 12:25:00,79,0.0,0.0
2023-06-28 12:25:00,80,0.0,0.0
2023-06-28 12:25:00,83,400.39975,360.449188
2023-06-28 12:25:00,84,360.368103,339.50827
2023-06-28 12:25:00,85,0.0,0.0
2023-06-28 12:25:00,86,365.762695,329.757294
2023-06-28 12:25:00,87,0.0,0.0
2023-06-28 12:25:00,88,380.190399,329.757294
2023-06-28 12:25:00,89,446.399994,380.018097
2023-06-28 12:25:00,90,419.954437,380.018097
2023-06-28 12:25:00,91,751.679382,750.0
2023-06-28 12:25:00,92,688.994263,688.994263
2023-06-28 12:25:00,95,0.0,0.0
2023-06-28 12:25:00,96,0.0,0.0
2023-06-28 12:25:00,97,0.0,0.0
2023-06-28 12:25:00,98,0.0,0.0
2023-06-28 12:25:00,99,357.628784,261.0
2023-06-28 12:25:00,100,0.0,0.0
2023-06-28 12:25:00,101,0.0,0.0
2023-06-28 12:25:00,102,0.0,0.0
2023-06-28 12:25:00,103,0.0,0.0
2023-06-28 12:25:00,104,0.0,0.0
2023-06-28 12:25:00,105,0.0,0.0
2023-06-28 12:25:00,106,0.0,0.0
2023-06-28 12:25:00,107,0.0,0.0
2023-06-28 12:25:00,108,0.0,0.0
2023-06-28 12:25:00,112,0.0,0.0
2023-06-28 12:25:00,113,0.0,0.0
2023-06-28 12:25:00,114,0.0,0.0
2023-06-28 12:25:00,115,903.448486,750.045654
2023-06-28 12:25:00,116,904.135742,750.045654
2023-06-28 12:25:00,117,0.0,0.0
2023-06-28 12:25:00,118,0.0,0.0
2023-06-28 12:25:00,119,0.0,0.0
2023-06-28 12:25:00,120,0.0,0.0
2023-06-28 12:25:00,126,0.0,0.0
2023-06-28 12:25:00,127,0.0,0.0
2023-06-28 12:25:00,128,996.0,750.0
2023-06-28 12:25:00,129,993.0,750.0
2023-06-28 12:25:00,130,0.0,0.0
2023-06-28 12:25:00,131,984.0,718.0
2023-06-28 12:25:00,132,949.0,758.0
2023-06-28 12:25:00,133,969.0,755.0
2023-06-28 12:25:00,134,203.500992,193.500992
2023-06-28 12:25:00,135,291.0,210.0
2023-06-28 12:25:00,136,156.5,109.996994
2023-06-28 12:25:00,137,156.5,109.996994
2023-06-28 12:25:00,138,181.0,121.0
2023-06-28 12:25:00,139,0.0,0.0
2023-06-28 12:25:00,140,0.0,0.0
2023-06-28 12:25:00,141,0.0,0.0
2023-06-28 12:25:00,142,162.0,88.0
2023-06-28 12:25:00,143,162.0,89.143059
2023-06-28 12:25:00,144,184.0,104.0
2023-06-28 12:25:00,145,159.5,88.436272
2023-06-28 12:25:00,146,159.5,88.436272
2023-06-28 12:25:00,147,179.0,104.0
2023-06-28 12:25:00,150,0.0,0.0
2023-06-28 12:25:00,151,0.0,0.0
2023-06-28 12:25:00,152,0.0,0.0
2023-06-28 12:25:00,153,0.0,0.0
2023-06-28 12:25:00,154,236.0,141.003876
2023-06-28 12:25:00,155,120.0,70.501938
2023-06-28 12:25:00,156,385.994293,350.0
2023-06-28 12:25:00,158,0.0,0.0
2023-06-28 12:25:00,159,0.0,0.0
2023-06-28 12:25:00,160,0.0,0.0
2023-06-28 12:25:00,161,0.0,0.0
2023-06-28 12:25:00,162,300.0,220.0
2023-06-28 12:25:00,166,0.0,0.0
2023-06-28 12:25:00,167,0.0,0.0
2023-06-28 12:25:00,168,0.0,0.0
2023-06-28 12:25:00,169,0.0,0.0
2023-06-28 12:25:00,170,0.0,0.0
2023-06-28 12:25:00,171,0.0,0.0
2023-06-28 12:25:00,172,0.0,0.0
2023-06-28 12:25:00,173,0.0,0.0
2023-06-28 12:25:00,174,0.0,0.0
2023-06-28 12:25:00,175,282.0,162.0
2023-06-28 12:25:00,176,0.0,0.0
2023-06-28 12:25:00,177,147.0,108.0
2023-06-28 12:25:00,178,0.0,0.0
2023-06-28 12:25:00,179,0.0,0.0
2023-06-28 12:25:00,180,0.0,0.0
2023-06-28 12:25:00,181,153.0,115.997803
2023-06-28 12:25:00,182,153.0,115.997803
2023-06-28 12:25:00,183,178.0,120.0
2023-06-28 12:25:00,184,0.0,0.0
2023-06-28 12:25:00,185,0.0,0.0
2023-06-28 12:25:00,186,0.0,0.0
2023-06-28 12:25:00,187,157.0,119.995728
2023-06-28 12:25:00,188,157.0,119.995728
2023-06-28 12:25:00,189,181.0,120.0
2023-06-28 12:25:00,190,1000.0,795.0
2023-06-28 12:25:00,191,1000.0,795.0
2023-06-28 12:25:00,193,0.0,0.0
2023-06-28 12:25:00,194,0.0,0.0
2023-06-28 12:25:00,195,0.0,0.0
2023-06-28 12:25:00,196,53.104923,35.0
2023-06-28 12:25:00,197,200.0,120.0
2023-06-28 12:25:00,198,0.0,0.0
2023-06-28 12:25:00,200,0.0,0.0
2023-06-28 12:25:00,207,0.0,0.0
2023-06-28 12:25:00,208,0.0,0.0
2023-06-28 12:25:00,209,0.0,0.0
2023-06-28 12:25:00,210,0.0,0.0
2023-06-28 12:25:00,211,0.0,0.0
2023-06-28 12:25:00,212,0.0,0.0
2023-06-28 12:25:00,213,0.0,0.0
2023-06-28 12:25:00,214,76.666664,67.117523
2023-06-28 12:25:00,215,69.040192,69.040192
2023-06-28 12:25:00,216,81.333336,68.078857
2023-06-28 12:25:00,217,27.0,20.99826
2023-06-28 12:25:00,218,27.0,20.99826
2023-06-28 12:25:00,219,27.0,20.99826
2023-06-28 12:25:00,220,27.0,20.99826
2023-06-28 12:25:00,231,295.48407,270.0
2023-06-28 12:25:00,232,339.991455,270.0
2023-06-28 12:25:00,233,0.0,0.0
2023-06-28 12:25:00,234,0.0,0.0
2023-06-28 12:25:00,237,0.0,0.0
2023-06-28 12:25:00,238,0.0,0.0
2023-06-28 12:25:00,240,274.0,200.0
2023-06-28 12:25:00,241,140.0,100.0
2023-06-28 12:25:00,242,147.0,142.0
2023-06-28 12:25:00,243,166.0,163.5
2023-06-28 12:25:00,244,166.0,163.5
2023-06-28 12:25:00,247,92.0,55.0
2023-06-28 12:25:00,248,11.475145,0.0
2023-06-28 12:25:00,249,154.666672,99.498901
2023-06-28 12:25:00,250,154.666672,99.370728
2023-06-28 12:25:00,251,154.666672,99.590454
2023-06-28 12:25:00,252,252.0,195.0
2023-06-28 12:25:00,253,124.998016,69.000366
2023-06-28 12:25:00,254,39.0,34.500183
2023-06-28 12:25:00,255,242.0,175.0
2023-06-28 12:25:00,256,242.0,175.0
2023-06-28 12:25:00,257,263.0,222.0
2023-06-28 12:25:00,258,245.0,172.002289
2023-06-28 12:25:00,259,245.0,172.002289
2023-06-28 12:25:00,260,242.0,212.0
2023-06-28 12:25:00,264,0.0,0.0
2023-06-28 12:25:00,265,10.0,5.000229
2023-06-28 12:25:00,266,300.0,230.0
2023-06-28 12:25:00,267,0.0,0.0
2023-06-28 12:25:00,268,0.0,0.0
2023-06-28 12:25:00,269,0.0,0.0
2023-06-28 12:25:00,270,0.0,0.0
2023-06-28 12:25:00,271,79.807678,75.0
2023-06-28 12:25:00,272,0.0,0.0
2023-06-28 12:25:00,273,84.822235,75.0
2023-06-28 12:25:00,274,93.0,75.0
2023-06-28 12:25:00,275,0.0,0.0
2023-06-28 12:25:00,276,0.0,0.0
2023-06-28 12:25:00,277,153.0,100.0
2023-06-28 12:25:00,278,79.0,50.0
2023-06-28 12:25:00,279,0.0,0.0
2023-06-28 12:25:00,280,0.0,0.0
2023-06-28 12:25:00,281,160.0,100.0
2023-06-28 12:25:00,282,74.0,50.0
2023-06-28 12:25:00,283,158.0,100.0
2023-06-28 12:25:00,284,75.0,50.0
2023-06-28 12:25:00,285,158.0,100.0
2023-06-28 12:25:00,286,75.0,50.0
2023-06-28 12:25:00,287,158.0,100.0
2023-06-28 12:25:00,288,75.0,50.0
2023-06-28 12:25:00,289,159.0,100.0
2023-06-28 12:25:00,290,74.0,50.0
2023-06-28 12:25:00,291,0.0,0.0
2023-06-28 12:25:00,292,0.0,0.0
2023-06-28 12:25:00,293,0.0,0.0
2023-06-28 12:25:00,294,0.0,0.0
2023-06-28 12:25:00,299,0.0,0.0
2023-06-28 12:25:00,300,0.0,0.0
2023-06-28 12:25:00,301,180.0,133.0
2023-06-28 12:25:00,302,0.0,0.0
2023-06-28 12:25:00,303,0.0,0.0
2023-06-28 12:25:00,304,95.0,64.499725
2023-06-28 12:25:00,305,373.0,310.000916
2023-06-28 12:25:00,306,351.0,297.007629
2023-06-28 12:25:00,307,303.856384,207.007019
2023-06-28 12:25:00,308,151.0,119.995728
2023-06-28 12:25:00,309,151.0,119.995728
2023-06-28 12:25:00,310,165.0,122.0
2023-06-28 12:25:00,311,154.5,119.995728
2023-06-28 12:25:00,312,154.5,119.995728
2023-06-28 12:25:00,313,169.0,122.0
2023-06-28 12:25:00,314,154.5,119.995728
2023-06-28 12:25:00,315,154.5,119.995728
2023-06-28 12:25:00,316,176.0,122.0
2023-06-28 12:25:00,317,170.000305,170.000305
2023-06-28 12:25:00,318,170.000305,170.000305
2023-06-28 12:25:00,319,182.0,170.000305
2023-06-28 12:25:00,320,154.0,122.0
2023-06-28 12:25:00,321,154.0,122.0
2023-06-28 12:25:00,322,169.0,136.0
2023-06-28 12:25:00,323,164.5,122.0
2023-06-28 12:25:00,324,164.5,122.0
2023-06-28 12:25:00,325,176.0,136.0
2023-06-28 12:25:00,326,140.5,135.0
2023-06-28 12:25:00,327,140.5,135.0
2023-06-28 12:25:00,328,175.0,150.0
2023-06-28 12:25:00,329,0.0,0.0
2023-06-28 12:25:00,330,0.0,0.0
2023-06-28 12:25:00,331,765.0,644.627686
2023-06-28 12:25:00,332,813.0,645.706421
2023-06-28 12:25:00,333,0.0,0.0
2023-06-28 12:25:00,334,0.0,0.0
2023-06-28 12:25:00,335,0.0,0.0
2023-06-28 12:25:00,336,0.0,0.0
2023-06-28 12:25:00,337,39.0,39.0
2023-06-28 12:25:00,338,39.0,39.0
2023-06-28 12:25:00,339,29.0,29.0
2023-06-28 12:25:00,340,818.0,679.986938
2023-06-28 12:25:00,341,817.0,676.502197
2023-06-28 12:25:00,342,166.0,135.0
2023-06-28 12:25:00,343,0.0,0.0
2023-06-28 12:25:00,344,0.0,0.0
2023-06-28 12:25:00,345,0.0,0.0
2023-06-28 12:25:00,346,84.366119,80.068756
2023-06-28 12:25:00,347,0.0,0.0
2023-06-28 12:25:00,348,0.0,0.0
2023-06-28 12:25:00,349,0.0,0.0
2023-06-28 12:25:00,350,0.0,0.0
2023-06-28 12:25:00,351,0.0,0.0
2023-06-28 12:25:00,352,0.0,0.0
2023-06-28 12:25:00,353,0.0,0.0
2023-06-28 12:25:00,354,0.0,0.0
2023-06-28 12:25:00,355,0.0,0.0
2023-06-28 12:25:00,356,0.0,0.0
2023-06-28 12:25:00,357,27.5,10.0
2023-06-28 12:25:00,358,20.0,10.000153
2023-06-28 12:25:00,359,20.0,10.000153
2023-06-28 12:25:00,360,0.0,0.0
2023-06-28 12:25:00,361,0.0,0.0
2023-06-28 12:25:00,362,20.0,7.0
2023-06-28 12:25:00,363,20.0,10.0
2023-06-28 12:25:00,364,700.0,665.0
2023-06-28 12:25:00,365,0.0,0.0
2023-06-28 12:25:00,366,378.487396,359.922974
2023-06-28 12:25:00,367,379.159668,359.922974
2023-06-28 12:25:00,368,0.0,0.0
2023-06-28 12:25:00,369,0.0,0.0
2023-06-28 12:25:00,370,0.0,0.0
2023-06-28 12:25:00,371,0.0,0.0
2023-06-28 12:25:00,372,0.0,0.0
2023-06-28 12:25:00,373,94.917908,69.917511
2023-06-28 12:25:00,374,94.917908,69.917511
2023-06-28 12:25:00,375,112.0,69.917511
2023-06-28 12:25:00,376,160.0,116.662704
2023-06-28 12:25:00,377,160.0,116.662704
2023-06-28 12:25:00,378,180.0,120.0
2023-06-28 12:25:00,379,39.0,31.0
2023-06-28 12:25:00,380,39.0,31.0
2023-06-28 12:25:00,381,28.0,24.0
2023-06-28 12:25:00,382,162.5,129.972046
2023-06-28 12:25:00,383,162.5,129.972046
2023-06-28 12:25:00,384,177.0,129.972046
2023-06-28 12:25:00,385,268.0,187.942139
2023-06-28 12:25:00,386,268.0,188.506714
2023-06-28 12:25:00,387,274.0,204.0
2023-06-28 12:25:00,388,267.5,188.247314
2023-06-28 12:25:00,389,267.5,187.652222
2023-06-28 12:25:00,390,274.0,204.0
2023-06-28 12:25:00,419,286.0,160.002441
2023-06-28 12:25:00,420,286.0,160.002441
2023-06-28 12:25:00,421,267.0,160.002441
2023-06-28 12:25:00,422,252.0,186.0
2023-06-28 12:25:00,423,252.0,186.0
2023-06-28 12:25:00,432,290.0,220.0
2023-06-28 12:25:00,433,388.439514,267.0
2023-06-28 12:25:00,434,269.5,189.016327
2023-06-28 12:25:00,435,269.5,189.016327
2023-06-28 12:25:00,436,272.0,189.016327
2023-06-28 12:25:00,437,272.0,189.016327
2023-06-28 12:25:00,438,273.0,206.0
2023-06-28 12:25:00,439,275.0,206.0
2023-06-28 12:25:00,440,159.0,120.0
2023-06-28 12:25:00,441,159.0,120.0
2023-06-28 12:25:00,442,174.0,120.0
2023-06-28 12:25:00,443,0.0,0.0
2023-06-28 12:25:00,444,0.0,0.0
2023-06-28 12:25:00,450,219.0,215.0
2023-06-28 12:25:00,451,113.0,113.0
2023-06-28 12:25:00,452,239.0,235.0
2023-06-28 12:25:00,453,113.0,113.0
2023-06-28 12:25:00,459,397.618896,276.0
2023-06-28 12:25:00,467,0.0,0.0
2023-06-28 12:25:00,468,0.0,0.0
2023-06-28 12:25:00,469,0.0,0.0
2023-06-28 12:25:00,471,15.0,7.0
2023-06-28 12:25:00,472,234.0,180.0
2023-06-28 12:25:00,473,119.0,90.0
2023-06-28 12:25:00,474,235.0,180.0
2023-06-28 12:25:00,475,116.0,90.0
2023-06-28 12:25:00,477,239.5,173.994461
2023-06-28 12:25:00,478,239.5,173.994461
2023-06-28 12:25:00,479,247.0,173.994461
2023-06-28 12:25:00,480,240.0,173.994461
2023-06-28 12:25:00,481,240.0,173.994461
2023-06-28 12:25:00,482,248.0,173.994461
2023-06-28 12:25:00,485,0.0,0.0
2023-06-28 12:25:00,486,0.0,0.0
2023-06-28 12:25:00,487,0.0,0.0
2023-06-28 12:25:00,488,0.0,0.0
2023-06-28 12:25:00,489,1001.0,795.0
2023-06-28 12:25:00,490,1004.0,795.0
2023-06-28 12:25:00,491,969.0,791.0
2023-06-28 12:25:00,492,968.0,786.0
2023-06-28 12:25:00,493,995.0,795.0
2023-06-28 12:25:00,494,994.0,795.0
2023-06-28 12:25:00,495,300.0,200.0
2023-06-28 12:25:00,496,300.0,200.0
2023-06-28 12:25:00,497,0.0,0.0
2023-06-28 12:25:00,498,0.0,0.0
2023-06-28 12:25:00,499,0.0,0.0
2023-06-28 12:25:00,501,281.5,167.006409
2023-06-28 12:25:00,502,167.0,167.0
2023-06-28 12:25:00,503,287.0,204.0
2023-06-28 12:25:00,507,0.0,0.0
2023-06-28 12:25:00,508,0.0,0.0
2023-06-28 12:25:00,511,0.0,0.0
2023-06-28 12:25:00,512,0.0,0.0
2023-06-28 12:25:00,513,326.0,150.0
2023-06-28 12:25:00,514,141.0,120.0
2023-06-28 12:25:00,516,850.012939,749.988525
2023-06-28 12:25:00,521,939.0,763.675415
2023-06-28 12:25:00,522,939.0,754.474182
2023-06-28 12:25:00,523,0.0,0.0
2023-06-28 12:25:00,524,0.0,0.0
2023-06-28 12:25:00,525,0.0,0.0
2023-06-28 12:25:00,526,247.309814,131.0
2023-06-28 12:25:00,527,1357.0,1058.099976
2023-06-28 12:25:00,528,0.0,0.0
2023-06-28 12:25:00,529,994.0,762.656433
2023-06-28 12:25:00,530,0.0,0.0
2023-06-28 12:25:00,533,0.0,0.0
2023-06-28 12:25:00,534,0.0,0.0
2023-06-28 12:25:00,535,0.0,0.0
2023-06-28 12:25:00,536,0.0,0.0
2023-06-28 12:25:00,537,0.0,0.0
2023-06-28 12:25:00,538,0.0,0.0
2023-06-28 12:25:00,539,330.0,174.0
2023-06-28 12:25:00,540,164.0,87.0
2023-06-28 12:25:00,541,0.0,0.0
2023-06-28 12:25:00,542,0.0,0.0
2023-06-28 12:25:00,544,0.0,0.0
2023-06-28 12:25:00,545,1012.0,795.0
2023-06-28 12:25:00,546,0.0,0.0
2023-06-28 12:25:00,547,0.0,0.0
2023-06-28 12:25:00,548,0.0,0.0
2023-06-28 12:25:00,549,0.0,0.0
2023-06-28 12:25:00,550,0.0,0.0
2023-06-28 12:25:00,552,0.0,0.0
2023-06-28 12:25:00,553,0.0,0.0
2023-06-28 12:30:00,1,0.0,0.0
2023-06-28 12:30:00,2,0.0,0.0
2023-06-28 12:30:00,3,406.407349,364.991486
2023-06-28 12:30:00,4,392.549011,364.991486
2023-06-28 12:30:00,5,394.932587,364.991486
2023-06-28 12:30:00,6,390.886108,364.991486
2023-06-28 12:30:00,7,480.0,469.979034
2023-06-28 12:30:00,8,392.490112,364.991486
2023-06-28 12:30:00,9,440.665436,364.966705
2023-06-28 12:30:00,10,477.045929,364.396393
2023-06-28 12:30:00,11,350.0,200.0
2023-06-28 12:30:00,12,0.0,0.0
2023-06-28 12:30:00,15,423.194,394.77832
2023-06-28 12:30:00,16,426.887451,395.464966
2023-06-28 12:30:00,17,379.79483,379.79483
2023-06-28 12:30:00,18,387.296234,380.018097
2023-06-28 12:30:00,27,615.0,615.0
2023-06-28 12:30:00,28,612.0,612.0
2023-06-28 12:30:00,29,612.0,612.0
2023-06-28 12:30:00,33,0.0,0.0
2023-06-28 12:30:00,36,1000.0,795.0
2023-06-28 12:30:00,37,993.0,795.0
2023-06-28 12:30:00,43,369.0,281.0
2023-06-28 12:30:00,46,504.757294,445.009064
2023-06-28 12:30:00,47,441.917969,409.996735
2023-06-28 12:30:00,48,428.816742,409.897614
2023-06-28 12:30:00,49,462.787994,410.046295
2023-06-28 12:30:00,50,0.0,0.0
2023-06-28 12:30:00,51,463.0,405.012726
2023-06-28 12:30:00,52,0.0,0.0
2023-06-28 12:30:00,53,0.0,0.0
2023-06-28 12:30:00,54,0.0,0.0
2023-06-28 12:30:00,55,0.0,0.0
2023-06-28 12:30:00,56,159.989456,139.990311
2023-06-28 12:30:00,57,97.5,69.995155
2023-06-28 12:30:00,58,0.0,0.0
2023-06-28 12:30:00,59,0.0,0.0
2023-06-28 12:30:00,60,0.0,0.0
2023-06-28 12:30:00,61,399.0,280.014557
2023-06-28 12:30:00,62,0.0,0.0
2023-06-28 12:30:00,63,359.982574,280.0
2023-06-28 12:30:00,64,0.0,0.0
2023-06-28 12:30:00,65,0.0,0.0
2023-06-28 12:30:00,66,428.717926,374.761261
2023-06-28 12:30:00,67,427.52774,374.984406
2023-06-28 12:30:00,68,0.0,0.0
2023-06-28 12:30:00,69,932.0,850.356445
2023-06-28 12:30:00,70,930.0,850.756836
2023-06-28 12:30:00,71,0.0,0.0
2023-06-28 12:30:00,72,0.0,0.0
2023-06-28 12:30:00,73,0.0,0.0
2023-06-28 12:30:00,74,0.0,0.0
2023-06-28 12:30:00,75,0.0,0.0
2023-06-28 12:30:00,76,0.0,0.0
2023-06-28 12:30:00,77,0.0,0.0
2023-06-28 12:30:00,78,0.0,0.0
2023-06-28 12:30:00,79,0.0,0.0
2023-06-28 12:30:00,80,0.0,0.0
2023-06-28 12:30:00,83,395.334442,360.449188
2023-06-28 12:30:00,84,348.255371,339.50827
2023-06-28 12:30:00,85,0.0,0.0
2023-06-28 12:30:00,86,372.509583,329.782074
2023-06-28 12:30:00,87,0.0,0.0
2023-06-28 12:30:00,88,381.1521,329.757294
2023-06-28 12:30:00,89,446.399994,380.018097
2023-06-28 12:30:00,90,419.954437,380.018097
2023-06-28 12:30:00,91,751.679382,750.0
2023-06-28 12:30:00,92,688.994263,688.994263
2023-06-28 12:30:00,95,0.0,0.0
2023-06-28 12:30:00,96,0.0,0.0
2023-06-28 12:30:00,97,0.0,0.0
2023-06-28 12:30:00,98,0.0,0.0
2023-06-28 12:30:00,99,357.843323,261.0
2023-06-28 12:30:00,100,0.0,0.0
2023-06-28 12:30:00,101,0.0,0.0
2023-06-28 12:30:00,102,0.0,0.0
2023-06-28 12:30:00,103,0.0,0.0
2023-06-28 12:30:00,104,0.0,0.0
2023-06-28 12:30:00,105,0.0,0.0
2023-06-28 12:30:00,106,0.0,0.0
2023-06-28 12:30:00,107,0.0,0.0
2023-06-28 12:30:00,108,0.0,0.0
2023-06-28 12:30:00,112,0.0,0.0
2023-06-28 12:30:00,113,0.0,0.0
2023-06-28 12:30:00,114,0.0,0.0
2023-06-28 12:30:00,115,921.0,750.045654
2023-06-28 12:30:00,116,875.176086,750.045654
2023-06-28 12:30:00,117,0.0,0.0
2023-06-28 12:30:00,118,0.0,0.0
2023-06-28 12:30:00,119,0.0,0.0
2023-06-28 12:30:00,120,0.0,0.0
2023-06-28 12:30:00,126,0.0,0.0
2023-06-28 12:30:00,127,0.0,0.0
2023-06-28 12:30:00,128,996.0,750.0
2023-06-28 12:30:00,129,993.0,750.0
2023-06-28 12:30:00,130,0.0,0.0
2023-06-28 12:30:00,131,984.0,718.0
2023-06-28 12:30:00,132,949.0,758.0
2023-06-28 12:30:00,133,969.0,755.0
2023-06-28 12:30:00,134,196.291153,186.291153
2023-06-28 12:30:00,135,291.0,210.0
2023-06-28 12:30:00,136,156.5,109.996994
2023-06-28 12:30:00,137,156.5,109.996994
2023-06-28 12:30:00,138,181.0,121.0
2023-06-28 12:30:00,139,0.0,0.0
2023-06-28 12:30:00,140,0.0,0.0
2023-06-28 12:30:00,141,0.0,0.0
2023-06-28 12:30:00,142,162.0,88.0
2023-06-28 12:30:00,143,162.0,88.907463
2023-06-28 12:30:00,144,184.0,104.0
2023-06-28 12:30:00,145,159.5,88.436272
2023-06-28 12:30:00,146,159.5,88.436272
2023-06-28 12:30:00,147,179.0,104.0
2023-06-28 12:30:00,150,0.0,0.0
2023-06-28 12:30:00,151,0.0,0.0
2023-06-28 12:30:00,152,0.0,0.0
2023-06-28 12:30:00,153,0.0,0.0
2023-06-28 12:30:00,154,236.0,141.003876
2023-06-28 12:30:00,155,120.0,70.501938
2023-06-28 12:30:00,156,385.994293,350.0
2023-06-28 12:30:00,158,0.0,0.0
2023-06-28 12:30:00,159,0.0,0.0
2023-06-28 12:30:00,160,0.0,0.0
2023-06-28 12:30:00,161,0.0,0.0
2023-06-28 12:30:00,162,300.0,220.0
2023-06-28 12:30:00,166,0.0,0.0
2023-06-28 12:30:00,167,0.0,0.0
2023-06-28 12:30:00,168,0.0,0.0
2023-06-28 12:30:00,169,0.0,0.0
2023-06-28 12:30:00,170,0.0,0.0
2023-06-28 12:30:00,171,0.0,0.0
2023-06-28 12:30:00,172,0.0,0.0
2023-06-28 12:30:00,173,0.0,0.0
2023-06-28 12:30:00,174,0.0,0.0
2023-06-28 12:30:00,175,282.0,162.0
2023-06-28 12:30:00,176,0.0,0.0
2023-06-28 12:30:00,177,147.0,108.0
2023-06-28 12:30:00,178,0.0,0.0
2023-06-28 12:30:00,179,0.0,0.0
2023-06-28 12:30:00,180,0.0,0.0
2023-06-28 12:30:00,181,153.0,115.997803
2023-06-28 12:30:00,182,153.0,115.997803
2023-06-28 12:30:00,183,178.0,120.0
2023-06-28 12:30:00,184,0.0,0.0
2023-06-28 12:30:00,185,0.0,0.0
2023-06-28 12:30:00,186,0.0,0.0
2023-06-28 12:30:00,187,157.0,119.995728
2023-06-28 12:30:00,188,157.0,119.995728
2023-06-28 12:30:00,189,181.0,120.0
2023-06-28 12:30:00,190,1000.0,795.0
2023-06-28 12:30:00,191,1000.0,795.0
2023-06-28 12:30:00,193,0.0,0.0
2023-06-28 12:30:00,194,0.0,0.0
2023-06-28 12:30:00,195,0.0,0.0
2023-06-28 12:30:00,196,53.104923,35.0
2023-06-28 12:30:00,197,200.0,120.0
2023-06-28 12:30:00,198,0.0,0.0
2023-06-28 12:30:00,200,0.0,0.0
2023-06-28 12:30:00,207,0.0,0.0
2023-06-28 12:30:00,208,0.0,0.0
2023-06-28 12:30:00,209,0.0,0.0
2023-06-28 12:30:00,210,0.0,0.0
2023-06-28 12:30:00,211,0.0,0.0
2023-06-28 12:30:00,212,0.0,0.0
2023-06-28 12:30:00,213,0.0,0.0
2023-06-28 12:30:00,214,76.666664,67.0
2023-06-28 12:30:00,215,68.628189,68.628189
2023-06-28 12:30:00,216,81.333336,67.6577
2023-06-28 12:30:00,217,27.0,20.99826
2023-06-28 12:30:00,218,27.0,20.99826
2023-06-28 12:30:00,219,27.0,20.99826
2023-06-28 12:30:00,220,27.0,20.99826
2023-06-28 12:30:00,231,298.996368,270.0
2023-06-28 12:30:00,232,295.20697,270.0
2023-06-28 12:30:00,233,0.0,0.0
2023-06-28 12:30:00,234,0.0,0.0
2023-06-28 12:30:00,237,0.0,0.0
2023-06-28 12:30:00,238,0.0,0.0
2023-06-28 12:30:00,240,274.0,200.0
2023-06-28 12:30:00,241,140.0,100.0
2023-06-28 12:30:00,242,147.0,142.0
2023-06-28 12:30:00,243,166.0,163.5
2023-06-28 12:30:00,244,166.0,163.5
2023-06-28 12:30:00,247,92.0,55.0
2023-06-28 12:30:00,248,11.836616,0.0
2023-06-28 12:30:00,249,154.666672,99.590454
2023-06-28 12:30:00,250,154.666672,99.334106
2023-06-28 12:30:00,251,154.666672,99.590454
2023-06-28 12:30:00,252,252.0,195.0
2023-06-28 12:30:00,253,124.998016,69.000366
2023-06-28 12:30:00,254,39.0,34.500183
2023-06-28 12:30:00,255,242.0,175.0
2023-06-28 12:30:00,256,242.0,175.0
2023-06-28 12:30:00,257,263.0,222.0
2023-06-28 12:30:00,258,245.0,172.002289
2023-06-28 12:30:00,259,245.0,172.002289
2023-06-28 12:30:00,260,242.0,212.0
2023-06-28 12:30:00,264,0.0,0.0
2023-06-28 12:30:00,265,10.0,5.000229
2023-06-28 12:30:00,266,300.0,230.0
2023-06-28 12:30:00,267,0.0,0.0
2023-06-28 12:30:00,268,0.0,0.0
2023-06-28 12:30:00,269,0.0,0.0
2023-06-28 12:30:00,270,0.0,0.0
2023-06-28 12:30:00,271,79.807678,75.0
2023-06-28 12:30:00,272,0.0,0.0
2023-06-28 12:30:00,273,84.822235,75.0
2023-06-28 12:30:00,274,93.0,75.0
2023-06-28 12:30:00,275,0.0,0.0
2023-06-28 12:30:00,276,0.0,0.0
2023-06-28 12:30:00,277,153.0,100.0
2023-06-28 12:30:00,278,79.0,50.0
2023-06-28 12:30:00,279,0.0,0.0
2023-06-28 12:30:00,280,0.0,0.0
2023-06-28 12:30:00,281,160.0,100.0
2023-06-28 12:30:00,282,74.0,50.0
2023-06-28 12:30:00,283,158.0,100.0
2023-06-28 12:30:00,284,75.0,50.0
2023-06-28 12:30:00,285,158.0,100.0
2023-06-28 12:30:00,286,75.0,50.0
2023-06-28 12:30:00,287,158.0,100.0
2023-06-28 12:30:00,288,75.0,50.0
2023-06-28 12:30:00,289,159.0,100.0
2023-06-28 12:30:00,290,74.0,50.0
2023-06-28 12:30:00,291,0.0,0.0
2023-06-28 12:30:00,292,0.0,0.0
2023-06-28 12:30:00,293,0.0,0.0
2023-06-28 12:30:00,294,0.0,0.0
2023-06-28 12:30:00,299,0.0,0.0
2023-06-28 12:30:00,300,0.0,0.0
2023-06-28 12:30:00,301,180.0,133.0
2023-06-28 12:30:00,302,0.0,0.0
2023-06-28 12:30:00,303,0.0,0.0
2023-06-28 12:30:00,304,95.0,64.499725
2023-06-28 12:30:00,305,373.0,310.000916
2023-06-28 12:30:00,306,351.0,297.007629
2023-06-28 12:30:00,307,304.161255,207.007019
2023-06-28 12:30:00,308,151.0,119.995728
2023-06-28 12:30:00,309,151.0,119.995728
2023-06-28 12:30:00,310,165.0,122.0
2023-06-28 12:30:00,311,154.5,119.995728
2023-06-28 12:30:00,312,154.5,119.995728
2023-06-28 12:30:00,313,169.0,122.0
2023-06-28 12:30:00,314,154.5,119.995728
2023-06-28 12:30:00,315,154.5,119.995728
2023-06-28 12:30:00,316,176.0,122.0
2023-06-28 12:30:00,317,170.000305,170.000305
2023-06-28 12:30:00,318,170.000305,170.000305
2023-06-28 12:30:00,319,182.0,170.000305
2023-06-28 12:30:00,320,154.0,122.0
2023-06-28 12:30:00,321,154.0,122.0
2023-06-28 12:30:00,322,169.0,136.0
2023-06-28 12:30:00,323,164.5,122.0
2023-06-28 12:30:00,324,164.5,122.0
2023-06-28 12:30:00,325,176.0,136.0
2023-06-28 12:30:00,326,140.5,135.0
2023-06-28 12:30:00,327,140.5,135.0
2023-06-28 12:30:00,328,175.0,150.0
2023-06-28 12:30:00,329,0.0,0.0
2023-06-28 12:30:00,330,0.0,0.0
2023-06-28 12:30:00,331,765.0,644.669189
2023-06-28 12:30:00,332,813.0,645.706421
2023-06-28 12:30:00,333,0.0,0.0
2023-06-28 12:30:00,334,0.0,0.0
2023-06-28 12:30:00,335,0.0,0.0
2023-06-28 12:30:00,336,0.0,0.0
2023-06-28 12:30:00,337,39.0,39.0
2023-06-28 12:30:00,338,39.0,39.0
2023-06-28 12:30:00,339,29.0,29.0
2023-06-28 12:30:00,340,818.0,680.152954
2023-06-28 12:30:00,341,817.0,677.290405
2023-06-28 12:30:00,342,166.0,135.0
2023-06-28 12:30:00,343,0.0,0.0
2023-06-28 12:30:00,344,0.0,0.0
2023-06-28 12:30:00,345,0.0,0.0
2023-06-28 12:30:00,346,85.97406,80.091644
2023-06-28 12:30:00,347,0.0,0.0
2023-06-28 12:30:00,348,0.0,0.0
2023-06-28 12:30:00,349,0.0,0.0
2023-06-28 12:30:00,350,0.0,0.0
2023-06-28 12:30:00,351,0.0,0.0
2023-06-28 12:30:00,352,0.0,0.0
2023-06-28 12:30:00,353,0.0,0.0
2023-06-28 12:30:00,354,0.0,0.0
2023-06-28 12:30:00,355,0.0,0.0
2023-06-28 12:30:00,356,0.0,0.0
2023-06-28 12:30:00,357,27.5,10.0
2023-06-28 12:30:00,358,20.0,10.000153
2023-06-28 12:30:00,359,20.0,10.000153
2023-06-28 12:30:00,360,0.0,0.0
2023-06-28 12:30:00,361,0.0,0.0
2023-06-28 12:30:00,362,20.0,7.0
2023-06-28 12:30:00,363,20.0,10.0
2023-06-28 12:30:00,364,700.0,665.0
2023-06-28 12:30:00,365,0.0,0.0
2023-06-28 12:30:00,366,378.487396,359.922974
2023-06-28 12:30:00,367,379.159668,359.922974
2023-06-28 12:30:00,368,0.0,0.0
2023-06-28 12:30:00,369,0.0,0.0
2023-06-28 12:30:00,370,0.0,0.0
2023-06-28 12:30:00,371,0.0,0.0
2023-06-28 12:30:00,372,0.0,0.0
2023-06-28 12:30:00,373,94.917908,69.917511
2023-06-28 12:30:00,374,94.917908,69.917511
2023-06-28 12:30:00,375,112.0,69.917511
2023-06-28 12:30:00,376,160.0,116.662704
2023-06-28 12:30:00,377,160.0,116.662704
2023-06-28 12:30:00,378,180.0,120.0
2023-06-28 12:30:00,379,39.0,31.0
2023-06-28 12:30:00,380,39.0,31.0
2023-06-28 12:30:00,381,28.0,24.0
2023-06-28 12:30:00,382,162.5,129.972046
2023-06-28 12:30:00,383,162.5,129.972046
2023-06-28 12:30:00,384,177.0,129.972046
2023-06-28 12:30:00,385,268.0,187.987915
2023-06-28 12:30:00,386,268.0,188.811951
2023-06-28 12:30:00,387,274.0,204.0
2023-06-28 12:30:00,388,267.5,188.247314
2023-06-28 12:30:00,389,267.5,187.652222
2023-06-28 12:30:00,390,274.0,204.0
2023-06-28 12:30:00,419,286.0,160.002441
2023-06-28 12:30:00,420,286.0,160.002441
2023-06-28 12:30:00,421,267.0,160.002441
2023-06-28 12:30:00,422,252.0,186.0
2023-06-28 12:30:00,423,252.0,186.0
2023-06-28 12:30:00,432,290.0,220.0
2023-06-28 12:30:00,433,388.02356,267.0
2023-06-28 12:30:00,434,269.5,189.016327
2023-06-28 12:30:00,435,269.5,189.016327
2023-06-28 12:30:00,436,272.0,189.016327
2023-06-28 12:30:00,437,272.0,189.016327
2023-06-28 12:30:00,438,273.0,206.0
2023-06-28 12:30:00,439,275.0,206.0
2023-06-28 12:30:00,440,159.0,120.0
2023-06-28 12:30:00,441,159.0,120.0
2023-06-28 12:30:00,442,174.0,120.0
2023-06-28 12:30:00,443,0.0,0.0
2023-06-28 12:30:00,444,0.0,0.0
2023-06-28 12:30:00,450,219.0,215.0
2023-06-28 12:30:00,451,113.0,113.0
2023-06-28 12:30:00,452,239.0,235.0
2023-06-28 12:30:00,453,113.0,113.0
2023-06-28 12:30:00,459,397.493896,276.0
2023-06-28 12:30:00,467,0.0,0.0
2023-06-28 12:30:00,468,0.0,0.0
2023-06-28 12:30:00,469,0.0,0.0
2023-06-28 12:30:00,471,15.0,7.0
2023-06-28 12:30:00,472,234.0,180.0
2023-06-28 12:30:00,473,119.0,90.0
2023-06-28 12:30:00,474,235.0,180.0
2023-06-28 12:30:00,475,116.0,90.0
2023-06-28 12:30:00,477,239.5,173.994461
2023-06-28 12:30:00,478,239.5,173.994461
2023-06-28 12:30:00,479,247.0,173.994461
2023-06-28 12:30:00,480,240.0,173.994461
2023-06-28 12:30:00,481,240.0,173.994461
2023-06-28 12:30:00,482,248.0,173.994461
2023-06-28 12:30:00,485,0.0,0.0
2023-06-28 12:30:00,486,0.0,0.0
2023-06-28 12:30:00,487,0.0,0.0
2023-06-28 12:30:00,488,0.0,0.0
2023-06-28 12:30:00,489,1001.0,795.0
2023-06-28 12:30:00,490,1004.0,795.0
2023-06-28 12:30:00,491,969.0,791.0
2023-06-28 12:30:00,492,968.0,786.0
2023-06-28 12:30:00,493,995.0,795.0
2023-06-28 12:30:00,494,994.0,795.0
2023-06-28 12:30:00,495,300.0,200.0
2023-06-28 12:30:00,496,300.0,200.0
2023-06-28 12:30:00,497,0.0,0.0
2023-06-28 12:30:00,498,0.0,0.0
2023-06-28 12:30:00,499,0.0,0.0
2023-06-28 12:30:00,501,281.5,167.006409
2023-06-28 12:30:00,502,167.0,167.0
2023-06-28 12:30:00,503,287.0,204.0
2023-06-28 12:30:00,507,0.0,0.0
2023-06-28 12:30:00,508,0.0,0.0
2023-06-28 12:30:00,511,0.0,0.0
2023-06-28 12:30:00,512,0.0,0.0
2023-06-28 12:30:00,513,326.0,150.0
2023-06-28 12:30:00,514,141.0,120.0
2023-06-28 12:30:00,516,850.012939,749.988525
2023-06-28 12:30:00,521,939.0,756.881531
2023-06-28 12:30:00,522,939.0,748.092163
2023-06-28 12:30:00,523,0.0,0.0
2023-06-28 12:30:00,524,0.0,0.0
2023-06-28 12:30:00,525,0.0,0.0
2023-06-28 12:30:00,526,246.852051,131.0
2023-06-28 12:30:00,527,1357.0,1058.099976
2023-06-28 12:30:00,528,0.0,0.0
2023-06-28 12:30:00,529,994.0,752.0802
2023-06-28 12:30:00,530,0.0,0.0
2023-06-28 12:30:00,533,0.0,0.0
2023-06-28 12:30:00,534,0.0,0.0
2023-06-28 12:30:00,535,0.0,0.0
2023-06-28 12:30:00,536,0.0,0.0
2023-06-28 12:30:00,537,0.0,0.0
2023-06-28 12:30:00,538,0.0,0.0
2023-06-28 12:30:00,539,330.0,174.0
2023-06-28 12:30:00,540,164.0,87.0
2023-06-28 12:30:00,541,0.0,0.0
2023-06-28 12:30:00,542,0.0,0.0
2023-06-28 12:30:00,544,0.0,0.0
2023-06-28 12:30:00,545,1012.0,795.0
2023-06-28 12:30:00,546,0.0,0.0
2023-06-28 12:30:00,547,0.0,0.0
2023-06-28 12:30:00,548,0.0,0.0
2023-06-28 12:30:00,549,0.0,0.0
2023-06-28 12:30:00,550,0.0,0.0
2023-06-28 12:30:00,552,0.0,0.0
2023-06-28 12:30:00,553,0.0,0.0
2023-06-28 12:35:00,1,0.0,0.0
2023-06-28 12:35:00,2,0.0,0.0
2023-06-28 12:35:00,3,405.848572,364.991486
2023-06-28 12:35:00,4,411.631042,364.991486
2023-06-28 12:35:00,5,404.127228,364.991486
2023-06-28 12:35:00,6,386.311371,364.991486
2023-06-28 12:35:00,7,480.0,330.0
2023-06-28 12:35:00,8,397.672302,364.991486
2023-06-28 12:35:00,9,441.830536,364.966705
2023-06-28 12:35:00,10,477.045929,364.396393
2023-06-28 12:35:00,11,350.0,200.0
2023-06-28 12:35:00,12,0.0,0.0
2023-06-28 12:35:00,15,425.456238,394.595215
2023-06-28 12:35:00,16,427.035278,395.80835
2023-06-28 12:35:00,17,398.929688,379.819733
2023-06-28 12:35:00,18,399.109741,380.018097
2023-06-28 12:35:00,27,615.0,615.0
2023-06-28 12:35:00,28,612.0,612.0
2023-06-28 12:35:00,29,612.0,612.0
2023-06-28 12:35:00,33,0.0,0.0
2023-06-28 12:35:00,36,1000.0,795.0
2023-06-28 12:35:00,37,993.0,795.0
2023-06-28 12:35:00,43,369.0,281.0
2023-06-28 12:35:00,46,501.766022,445.009064
2023-06-28 12:35:00,47,449.464203,409.996735
2023-06-28 12:35:00,48,450.890045,410.591827
2023-06-28 12:35:00,49,461.866882,410.046295
2023-06-28 12:35:00,50,0.0,0.0
2023-06-28 12:35:00,51,463.0,405.012726
2023-06-28 12:35:00,52,0.0,0.0
2023-06-28 12:35:00,53,0.0,0.0
2023-06-28 12:35:00,54,0.0,0.0
2023-06-28 12:35:00,55,0.0,0.0
2023-06-28 12:35:00,56,159.989456,139.990311
2023-06-28 12:35:00,57,97.5,69.995155
2023-06-28 12:35:00,58,0.0,0.0
2023-06-28 12:35:00,59,0.0,0.0
2023-06-28 12:35:00,60,0.0,0.0
2023-06-28 12:35:00,61,399.0,280.014557
2023-06-28 12:35:00,62,0.0,0.0
2023-06-28 12:35:00,63,354.198029,280.0
2023-06-28 12:35:00,64,0.0,0.0
2023-06-28 12:35:00,65,0.0,0.0
2023-06-28 12:35:00,66,428.717926,374.761261
2023-06-28 12:35:00,67,427.47818,374.984406
2023-06-28 12:35:00,68,0.0,0.0
2023-06-28 12:35:00,69,932.0,850.18457
2023-06-28 12:35:00,70,930.0,850.756836
2023-06-28 12:35:00,71,0.0,0.0
2023-06-28 12:35:00,72,0.0,0.0
2023-06-28 12:35:00,73,0.0,0.0
2023-06-28 12:35:00,74,0.0,0.0
2023-06-28 12:35:00,75,0.0,0.0
2023-06-28 12:35:00,76,0.0,0.0
2023-06-28 12:35:00,77,0.0,0.0
2023-06-28 12:35:00,78,0.0,0.0
2023-06-28 12:35:00,79,0.0,0.0
2023-06-28 12:35:00,80,0.0,0.0
2023-06-28 12:35:00,83,389.965485,360.449188
2023-06-28 12:35:00,84,351.365265,339.50827
2023-06-28 12:35:00,85,0.0,0.0
2023-06-28 12:35:00,86,364.129303,329.782074
2023-06-28 12:35:00,87,0.0,0.0
2023-06-28 12:35:00,88,373.513489,329.732513
2023-06-28 12:35:00,89,446.399994,380.018097
2023-06-28 12:35:00,90,419.954437,380.018097
2023-06-28 12:35:00,91,751.679382,750.0
2023-06-28 12:35:00,92,688.994263,688.994263
2023-06-28 12:35:00,95,0.0,0.0
2023-06-28 12:35:00,96,0.0,0.0
2023-06-28 12:35:00,97,0.0,0.0
2023-06-28 12:35:00,98,0.0,0.0
2023-06-28 12:35:00,99,356.841797,261.0
2023-06-28 12:35:00,100,0.0,0.0
2023-06-28 12:35:00,101,0.0,0.0
2023-06-28 12:35:00,102,0.0,0.0
2023-06-28 12:35:00,103,0.0,0.0
2023-06-28 12:35:00,104,0.0,0.0
2023-06-28 12:35:00,105,0.0,0.0
2023-06-28 12:35:00,106,0.0,0.0
2023-06-28 12:35:00,107,0.0,0.0
2023-06-28 12:35:00,108,0.0,0.0
2023-06-28 12:35:00,112,0.0,0.0
2023-06-28 12:35:00,113,0.0,0.0
2023-06-28 12:35:00,114,0.0,0.0
2023-06-28 12:35:00,115,905.349426,750.045654
2023-06-28 12:35:00,116,904.72052,750.045654
2023-06-28 12:35:00,117,0.0,0.0
2023-06-28 12:35:00,118,0.0,0.0
2023-06-28 12:35:00,119,0.0,0.0
2023-06-28 12:35:00,120,0.0,0.0
2023-06-28 12:35:00,126,0.0,0.0
2023-06-28 12:35:00,127,0.0,0.0
2023-06-28 12:35:00,128,996.0,750.0
2023-06-28 12:35:00,129,993.0,750.0
2023-06-28 12:35:00,130,0.0,0.0
2023-06-28 12:35:00,131,984.0,718.0
2023-06-28 12:35:00,132,949.0,758.0
2023-06-28 12:35:00,133,969.0,755.0
2023-06-28 12:35:00,134,192.03302,182.03302
2023-06-28 12:35:00,135,291.0,210.0
2023-06-28 12:35:00,136,156.5,109.996994
2023-06-28 12:35:00,137,156.5,109.996994
2023-06-28 12:35:00,138,181.0,121.0
2023-06-28 12:35:00,139,0.0,0.0
2023-06-28 12:35:00,140,0.0,0.0
2023-06-28 12:35:00,141,0.0,0.0
2023-06-28 12:35:00,142,162.0,88.0
2023-06-28 12:35:00,143,162.0,88.907463
2023-06-28 12:35:00,144,184.0,104.0
2023-06-28 12:35:00,145,159.5,88.436272
2023-06-28 12:35:00,146,159.5,88.436272
2023-06-28 12:35:00,147,179.0,104.0
2023-06-28 12:35:00,150,0.0,0.0
2023-06-28 12:35:00,151,0.0,0.0
2023-06-28 12:35:00,152,0.0,0.0
2023-06-28 12:35:00,153,0.0,0.0
2023-06-28 12:35:00,154,236.0,141.003876
2023-06-28 12:35:00,155,120.0,70.501938
2023-06-28 12:35:00,156,385.994293,350.0
2023-06-28 12:35:00,158,0.0,0.0
2023-06-28 12:35:00,159,0.0,0.0
2023-06-28 12:35:00,160,0.0,0.0
2023-06-28 12:35:00,161,0.0,0.0
2023-06-28 12:35:00,162,300.0,220.0
2023-06-28 12:35:00,166,0.0,0.0
2023-06-28 12:35:00,167,0.0,0.0
2023-06-28 12:35:00,168,0.0,0.0
2023-06-28 12:35:00,169,0.0,0.0
2023-06-28 12:35:00,170,0.0,0.0
2023-06-28 12:35:00,171,0.0,0.0
2023-06-28 12:35:00,172,0.0,0.0
2023-06-28 12:35:00,173,0.0,0.0
2023-06-28 12:35:00,174,0.0,0.0
2023-06-28 12:35:00,175,282.0,162.0
2023-06-28 12:35:00,176,0.0,0.0
2023-06-28 12:35:00,177,147.0,108.0
2023-06-28 12:35:00,178,0.0,0.0
2023-06-28 12:35:00,179,0.0,0.0
2023-06-28 12:35:00,180,0.0,0.0
2023-06-28 12:35:00,181,153.0,115.997803
2023-06-28 12:35:00,182,153.0,115.997803
2023-06-28 12:35:00,183,178.0,120.0
2023-06-28 12:35:00,184,0.0,0.0
2023-06-28 12:35:00,185,0.0,0.0
2023-06-28 12:35:00,186,0.0,0.0
2023-06-28 12:35:00,187,157.0,119.995728
2023-06-28 12:35:00,188,157.0,119.995728
2023-06-28 12:35:00,189,181.0,120.0
2023-06-28 12:35:00,190,1000.0,795.0
2023-06-28 12:35:00,191,1000.0,795.0
2023-06-28 12:35:00,193,0.0,0.0
2023-06-28 12:35:00,194,0.0,0.0
2023-06-28 12:35:00,195,0.0,0.0
2023-06-28 12:35:00,196,53.104923,35.0
2023-06-28 12:35:00,197,200.0,120.0
2023-06-28 12:35:00,198,0.0,0.0
2023-06-28 12:35:00,200,0.0,0.0
2023-06-28 12:35:00,207,0.0,0.0
2023-06-28 12:35:00,208,0.0,0.0
2023-06-28 12:35:00,209,0.0,0.0
2023-06-28 12:35:00,210,0.0,0.0
2023-06-28 12:35:00,211,0.0,0.0
2023-06-28 12:35:00,212,0.0,0.0
2023-06-28 12:35:00,213,0.0,0.0
2023-06-28 12:35:00,214,76.666664,67.0
2023-06-28 12:35:00,215,69.040192,69.040192
2023-06-28 12:35:00,216,81.333336,67.861412
2023-06-28 12:35:00,217,27.0,20.99826
2023-06-28 12:35:00,218,27.0,20.99826
2023-06-28 12:35:00,219,27.0,20.99826
2023-06-28 12:35:00,220,27.0,20.99826
2023-06-28 12:35:00,231,294.320435,270.0
2023-06-28 12:35:00,232,295.08902,270.0
2023-06-28 12:35:00,233,0.0,0.0
2023-06-28 12:35:00,234,0.0,0.0
2023-06-28 12:35:00,237,0.0,0.0
2023-06-28 12:35:00,238,0.0,0.0
2023-06-28 12:35:00,240,274.0,200.0
2023-06-28 12:35:00,241,140.0,100.0
2023-06-28 12:35:00,242,147.0,142.0
2023-06-28 12:35:00,243,166.0,163.5
2023-06-28 12:35:00,244,166.0,163.5
2023-06-28 12:35:00,247,92.0,55.0
2023-06-28 12:35:00,248,12.579697,0.0
2023-06-28 12:35:00,249,154.666672,99.590454
2023-06-28 12:35:00,250,154.666672,99.370728
2023-06-28 12:35:00,251,154.666672,99.553833
2023-06-28 12:35:00,252,252.0,195.0
2023-06-28 12:35:00,253,124.998016,69.000366
2023-06-28 12:35:00,254,39.0,34.500183
2023-06-28 12:35:00,255,242.0,175.0
2023-06-28 12:35:00,256,242.0,175.0
2023-06-28 12:35:00,257,263.0,222.0
2023-06-28 12:35:00,258,245.0,172.002289
2023-06-28 12:35:00,259,245.0,172.002289
2023-06-28 12:35:00,260,242.0,212.0
2023-06-28 12:35:00,264,0.0,0.0
2023-06-28 12:35:00,265,10.0,5.000229
2023-06-28 12:35:00,266,300.0,230.0
2023-06-28 12:35:00,267,0.0,0.0
2023-06-28 12:35:00,268,0.0,0.0
2023-06-28 12:35:00,269,0.0,0.0
2023-06-28 12:35:00,270,0.0,0.0
2023-06-28 12:35:00,271,79.807678,75.0
2023-06-28 12:35:00,272,0.0,0.0
2023-06-28 12:35:00,273,84.822235,75.0
2023-06-28 12:35:00,274,93.0,75.0
2023-06-28 12:35:00,275,0.0,0.0
2023-06-28 12:35:00,276,0.0,0.0
2023-06-28 12:35:00,277,153.0,100.0
2023-06-28 12:35:00,278,79.0,50.0
2023-06-28 12:35:00,279,0.0,0.0
2023-06-28 12:35:00,280,0.0,0.0
2023-06-28 12:35:00,281,160.0,100.0
2023-06-28 12:35:00,282,74.0,50.0
2023-06-28 12:35:00,283,158.0,100.0
2023-06-28 12:35:00,284,75.0,50.0
2023-06-28 12:35:00,285,158.0,100.0
2023-06-28 12:35:00,286,75.0,50.0
2023-06-28 12:35:00,287,158.0,100.0
2023-06-28 12:35:00,288,75.0,50.0
2023-06-28 12:35:00,289,159.0,100.0
2023-06-28 12:35:00,290,74.0,50.0
2023-06-28 12:35:00,291,0.0,0.0
2023-06-28 12:35:00,292,0.0,0.0
2023-06-28 12:35:00,293,0.0,0.0
2023-06-28 12:35:00,294,0.0,0.0
2023-06-28 12:35:00,299,0.0,0.0
2023-06-28 12:35:00,300,0.0,0.0
2023-06-28 12:35:00,301,180.0,133.0
2023-06-28 12:35:00,302,0.0,0.0
2023-06-28 12:35:00,303,0.0,0.0
2023-06-28 12:35:00,304,95.0,64.499725
2023-06-28 12:35:00,305,373.0,310.000916
2023-06-28 12:35:00,306,351.0,297.007629
2023-06-28 12:35:00,307,304.656158,207.007019
2023-06-28 12:35:00,308,151.0,119.995728
2023-06-28 12:35:00,309,151.0,119.995728
2023-06-28 12:35:00,310,165.0,122.0
2023-06-28 12:35:00,311,154.5,119.995728
2023-06-28 12:35:00,312,154.5,119.995728
2023-06-28 12:35:00,313,169.0,122.0
2023-06-28 12:35:00,314,154.5,119.995728
2023-06-28 12:35:00,315,154.5,119.995728
2023-06-28 12:35:00,316,176.0,122.0
2023-06-28 12:35:00,317,170.000305,170.000305
2023-06-28 12:35:00,318,170.000305,170.000305
2023-06-28 12:35:00,319,182.0,170.000305
2023-06-28 12:35:00,320,154.0,122.0
2023-06-28 12:35:00,321,154.0,122.0
2023-06-28 12:35:00,322,169.0,136.0
2023-06-28 12:35:00,323,164.5,122.0
2023-06-28 12:35:00,324,164.5,122.0
2023-06-28 12:35:00,325,176.0,136.0
2023-06-28 12:35:00,326,140.5,135.0
2023-06-28 12:35:00,327,140.5,135.0
2023-06-28 12:35:00,328,175.0,150.0
2023-06-28 12:35:00,329,0.0,0.0
2023-06-28 12:35:00,330,0.0,0.0
2023-06-28 12:35:00,331,765.0,644.627686
2023-06-28 12:35:00,332,813.0,645.706421
2023-06-28 12:35:00,333,0.0,0.0
2023-06-28 12:35:00,334,0.0,0.0
2023-06-28 12:35:00,335,0.0,0.0
2023-06-28 12:35:00,336,0.0,0.0
2023-06-28 12:35:00,337,39.0,39.0
2023-06-28 12:35:00,338,39.0,39.0
2023-06-28 12:35:00,339,29.0,29.0
2023-06-28 12:35:00,340,818.0,679.904053
2023-06-28 12:35:00,341,817.0,677.663818
2023-06-28 12:35:00,342,166.0,135.0
2023-06-28 12:35:00,343,0.0,0.0
2023-06-28 12:35:00,344,0.0,0.0
2023-06-28 12:35:00,345,0.0,0.0
2023-06-28 12:35:00,346,85.739471,80.091644
2023-06-28 12:35:00,347,0.0,0.0
2023-06-28 12:35:00,348,0.0,0.0
2023-06-28 12:35:00,349,0.0,0.0
2023-06-28 12:35:00,350,0.0,0.0
2023-06-28 12:35:00,351,0.0,0.0
2023-06-28 12:35:00,352,0.0,0.0
2023-06-28 12:35:00,353,0.0,0.0
2023-06-28 12:35:00,354,0.0,0.0
2023-06-28 12:35:00,355,0.0,0.0
2023-06-28 12:35:00,356,0.0,0.0
2023-06-28 12:35:00,357,27.5,10.0
2023-06-28 12:35:00,358,20.0,10.000153
2023-06-28 12:35:00,359,20.0,10.000153
2023-06-28 12:35:00,360,0.0,0.0
2023-06-28 12:35:00,361,0.0,0.0
2023-06-28 12:35:00,362,20.0,7.0
2023-06-28 12:35:00,363,20.0,10.0
2023-06-28 12:35:00,364,700.0,665.0
2023-06-28 12:35:00,365,0.0,0.0
2023-06-28 12:35:00,366,378.487396,359.922974
2023-06-28 12:35:00,367,379.159668,359.922974
2023-06-28 12:35:00,368,0.0,0.0
2023-06-28 12:35:00,369,0.0,0.0
2023-06-28 12:35:00,370,0.0,0.0
2023-06-28 12:35:00,371,0.0,0.0
2023-06-28 12:35:00,372,0.0,0.0
2023-06-28 12:35:00,373,94.917908,69.917511
2023-06-28 12:35:00,374,94.917908,69.917511
2023-06-28 12:35:00,375,112.0,69.917511
2023-06-28 12:35:00,376,160.0,116.662704
2023-06-28 12:35:00,377,160.0,116.662704
2023-06-28 12:35:00,378,180.0,120.0
2023-06-28 12:35:00,379,39.0,31.0
2023-06-28 12:35:00,380,39.0,31.0
2023-06-28 12:35:00,381,28.0,24.0
2023-06-28 12:35:00,382,162.5,129.972046
2023-06-28 12:35:00,383,162.5,129.972046
2023-06-28 12:35:00,384,177.0,129.972046
2023-06-28 12:35:00,385,268.0,187.942139
2023-06-28 12:35:00,386,268.0,187.392822
2023-06-28 12:35:00,387,274.0,204.0
2023-06-28 12:35:00,388,267.5,188.247314
2023-06-28 12:35:00,389,267.5,187.652222
2023-06-28 12:35:00,390,274.0,204.0
2023-06-28 12:35:00,419,286.0,160.002441
2023-06-28 12:35:00,420,286.0,160.002441
2023-06-28 12:35:00,421,267.0,160.002441
2023-06-28 12:35:00,422,252.0,186.0
2023-06-28 12:35:00,423,252.0,186.0
2023-06-28 12:35:00,432,290.0,220.0
2023-06-28 12:35:00,433,388.640472,267.0
2023-06-28 12:35:00,434,269.5,189.016327
2023-06-28 12:35:00,435,269.5,189.016327
2023-06-28 12:35:00,436,272.0,189.016327
2023-06-28 12:35:00,437,272.0,189.016327
2023-06-28 12:35:00,438,273.0,206.0
2023-06-28 12:35:00,439,275.0,206.0
2023-06-28 12:35:00,440,159.0,120.0
2023-06-28 12:35:00,441,159.0,120.0
2023-06-28 12:35:00,442,174.0,120.0
2023-06-28 12:35:00,443,0.0,0.0
2023-06-28 12:35:00,444,0.0,0.0
2023-06-28 12:35:00,450,219.0,215.0
2023-06-28 12:35:00,451,113.0,113.0
2023-06-28 12:35:00,452,239.0,235.0
2023-06-28 12:35:00,453,113.0,113.0
2023-06-28 12:35:00,459,396.874756,276.0
2023-06-28 12:35:00,467,0.0,0.0
2023-06-28 12:35:00,468,0.0,0.0
2023-06-28 12:35:00,469,0.0,0.0
2023-06-28 12:35:00,471,15.0,7.0
2023-06-28 12:35:00,472,234.0,180.0
2023-06-28 12:35:00,473,119.0,90.0
2023-06-28 12:35:00,474,235.0,180.0
2023-06-28 12:35:00,475,116.0,90.0
2023-06-28 12:35:00,477,239.5,173.994461
2023-06-28 12:35:00,478,239.5,173.994461
2023-06-28 12:35:00,479,247.0,173.994461
2023-06-28 12:35:00,480,240.0,173.994461
2023-06-28 12:35:00,481,240.0,173.994461
2023-06-28 12:35:00,482,248.0,173.994461
2023-06-28 12:35:00,485,0.0,0.0
2023-06-28 12:35:00,486,0.0,0.0
2023-06-28 12:35:00,487,0.0,0.0
2023-06-28 12:35:00,488,0.0,0.0
2023-06-28 12:35:00,489,1001.0,795.0
2023-06-28 12:35:00,490,1004.0,795.0
2023-06-28 12:35:00,491,969.0,791.0
2023-06-28 12:35:00,492,968.0,786.0
2023-06-28 12:35:00,493,995.0,795.0
2023-06-28 12:35:00,494,994.0,795.0
2023-06-28 12:35:00,495,300.0,200.0
2023-06-28 12:35:00,496,300.0,200.0
2023-06-28 12:35:00,497,0.0,0.0
2023-06-28 12:35:00,498,0.0,0.0
2023-06-28 12:35:00,499,0.0,0.0
2023-06-28 12:35:00,501,281.5,167.006409
2023-06-28 12:35:00,502,167.0,167.0
2023-06-28 12:35:00,503,287.0,204.0
2023-06-28 12:35:00,507,0.0,0.0
2023-06-28 12:35:00,508,0.0,0.0
2023-06-28 12:35:00,511,0.0,0.0
2023-06-28 12:35:00,512,0.0,0.0
2023-06-28 12:35:00,513,326.0,150.0
2023-06-28 12:35:00,514,141.0,120.0
2023-06-28 12:35:00,516,850.012939,749.988525
2023-06-28 12:35:00,521,939.0,753.160461
2023-06-28 12:35:00,522,939.0,750.345215
2023-06-28 12:35:00,523,0.0,0.0
2023-06-28 12:35:00,524,0.0,0.0
2023-06-28 12:35:00,525,0.0,0.0
2023-06-28 12:35:00,526,244.013794,131.0
2023-06-28 12:35:00,527,1357.0,1058.099976
2023-06-28 12:35:00,528,0.0,0.0
2023-06-28 12:35:00,529,994.0,754.025818
2023-06-28 12:35:00,530,0.0,0.0
2023-06-28 12:35:00,533,0.0,0.0
2023-06-28 12:35:00,534,0.0,0.0
2023-06-28 12:35:00,535,0.0,0.0
2023-06-28 12:35:00,536,0.0,0.0
2023-06-28 12:35:00,537,0.0,0.0
2023-06-28 12:35:00,538,0.0,0.0
2023-06-28 12:35:00,539,330.0,174.0
2023-06-28 12:35:00,540,164.0,87.0
2023-06-28 12:35:00,541,0.0,0.0
2023-06-28 12:35:00,542,0.0,0.0
2023-06-28 12:35:00,544,0.0,0.0
2023-06-28 12:35:00,545,1012.0,795.0
2023-06-28 12:35:00,546,0.0,0.0
2023-06-28 12:35:00,547,0.0,0.0
2023-06-28 12:35:00,548,0.0,0.0
2023-06-28 12:35:00,549,0.0,0.0
2023-06-28 12:35:00,550,0.0,0.0
2023-06-28 12:35:00,552,0.0,0.0
2023-06-28 12:35:00,553,0.0,0.0
2023-06-28 12:40:00,1,0.0,0.0
2023-06-28 12:40:00,2,0.0,0.0
2023-06-28 12:40:00,3,403.957245,364.991486
2023-06-28 12:40:00,4,398.845398,364.991486
2023-06-28 12:40:00,5,393.199036,364.991486
2023-06-28 12:40:00,6,378.682129,364.991486
2023-06-28 12:40:00,7,480.0,330.0
2023-06-28 12:40:00,8,403.227875,364.991486
2023-06-28 12:40:00,9,440.47821,364.917023
2023-06-28 12:40:00,10,477.045929,364.396393
2023-06-28 12:40:00,11,350.0,200.0
2023-06-28 12:40:00,12,0.0,0.0
2023-06-28 12:40:00,15,418.967316,394.595215
2023-06-28 12:40:00,16,426.674103,395.80835
2023-06-28 12:40:00,17,390.782562,379.819733
2023-06-28 12:40:00,18,380.018097,380.018097
2023-06-28 12:40:00,27,615.0,615.0
2023-06-28 12:40:00,28,612.0,612.0
2023-06-28 12:40:00,29,612.0,612.0
2023-06-28 12:40:00,33,0.0,0.0
2023-06-28 12:40:00,36,1000.0,795.0
2023-06-28 12:40:00,37,993.0,795.0
2023-06-28 12:40:00,43,369.0,281.0
2023-06-28 12:40:00,46,501.930298,445.009064
2023-06-28 12:40:00,47,441.295715,409.996735
2023-06-28 12:40:00,48,424.869537,410.591827
2023-06-28 12:40:00,49,437.024933,410.046295
2023-06-28 12:40:00,50,0.0,0.0
2023-06-28 12:40:00,51,463.0,405.012726
2023-06-28 12:40:00,52,0.0,0.0
2023-06-28 12:40:00,53,0.0,0.0
2023-06-28 12:40:00,54,0.0,0.0
2023-06-28 12:40:00,55,0.0,0.0
2023-06-28 12:40:00,56,159.989456,139.990311
2023-06-28 12:40:00,57,97.5,69.995155
2023-06-28 12:40:00,58,0.0,0.0
2023-06-28 12:40:00,59,0.0,0.0
2023-06-28 12:40:00,60,0.0,0.0
2023-06-28 12:40:00,61,399.0,280.014557
2023-06-28 12:40:00,62,0.0,0.0
2023-06-28 12:40:00,63,343.255096,280.0
2023-06-28 12:40:00,64,0.0,0.0
2023-06-28 12:40:00,65,0.0,0.0
2023-06-28 12:40:00,66,428.717926,374.761261
2023-06-28 12:40:00,67,427.47818,374.984406
2023-06-28 12:40:00,68,0.0,0.0
2023-06-28 12:40:00,69,932.0,850.470703
2023-06-28 12:40:00,70,930.0,850.699707
2023-06-28 12:40:00,71,0.0,0.0
2023-06-28 12:40:00,72,0.0,0.0
2023-06-28 12:40:00,73,0.0,0.0
2023-06-28 12:40:00,74,0.0,0.0
2023-06-28 12:40:00,75,0.0,0.0
2023-06-28 12:40:00,76,0.0,0.0
2023-06-28 12:40:00,77,0.0,0.0
2023-06-28 12:40:00,78,0.0,0.0
2023-06-28 12:40:00,79,0.0,0.0
2023-06-28 12:40:00,80,0.0,0.0
2023-06-28 12:40:00,83,388.2005,360.449188
2023-06-28 12:40:00,84,361.082214,339.50827
2023-06-28 12:40:00,85,0.0,0.0
2023-06-28 12:40:00,86,368.775238,329.757294
2023-06-28 12:40:00,87,0.0,0.0
2023-06-28 12:40:00,88,381.189697,329.757294
2023-06-28 12:40:00,89,446.399994,380.018097
2023-06-28 12:40:00,90,419.954437,380.018097
2023-06-28 12:40:00,91,751.679382,750.0
2023-06-28 12:40:00,92,688.994263,688.994263
2023-06-28 12:40:00,95,0.0,0.0
2023-06-28 12:40:00,96,0.0,0.0
2023-06-28 12:40:00,97,0.0,0.0
2023-06-28 12:40:00,98,0.0,0.0
2023-06-28 12:40:00,99,356.898987,261.0
2023-06-28 12:40:00,100,0.0,0.0
2023-06-28 12:40:00,101,0.0,0.0
2023-06-28 12:40:00,102,0.0,0.0
2023-06-28 12:40:00,103,0.0,0.0
2023-06-28 12:40:00,104,0.0,0.0
2023-06-28 12:40:00,105,0.0,0.0
2023-06-28 12:40:00,106,0.0,0.0
2023-06-28 12:40:00,107,0.0,0.0
2023-06-28 12:40:00,108,0.0,0.0
2023-06-28 12:40:00,112,0.0,0.0
2023-06-28 12:40:00,113,0.0,0.0
2023-06-28 12:40:00,114,0.0,0.0
2023-06-28 12:40:00,115,882.110596,750.045654
2023-06-28 12:40:00,116,898.418884,750.045654
2023-06-28 12:40:00,117,0.0,0.0
2023-06-28 12:40:00,118,0.0,0.0
2023-06-28 12:40:00,119,0.0,0.0
2023-06-28 12:40:00,120,0.0,0.0
2023-06-28 12:40:00,126,0.0,0.0
2023-06-28 12:40:00,127,0.0,0.0
2023-06-28 12:40:00,128,996.0,750.0
2023-06-28 12:40:00,129,993.0,750.0
2023-06-28 12:40:00,130,0.0,0.0
2023-06-28 12:40:00,131,984.0,718.0
2023-06-28 12:40:00,132,949.0,758.0
2023-06-28 12:40:00,133,969.0,755.0
2023-06-28 12:40:00,134,188.26207,178.26207
2023-06-28 12:40:00,135,291.0,210.0
2023-06-28 12:40:00,136,156.5,109.996994
2023-06-28 12:40:00,137,156.5,109.996994
2023-06-28 12:40:00,138,181.0,121.0
2023-06-28 12:40:00,139,0.0,0.0
2023-06-28 12:40:00,140,0.0,0.0
2023-06-28 12:40:00,141,0.0,0.0
2023-06-28 12:40:00,142,162.0,88.0
2023-06-28 12:40:00,143,162.0,89.143059
2023-06-28 12:40:00,144,184.0,104.0
2023-06-28 12:40:00,145,159.5,88.436272
2023-06-28 12:40:00,146,159.5,88.436272
2023-06-28 12:40:00,147,179.0,104.0
2023-06-28 12:40:00,150,0.0,0.0
2023-06-28 12:40:00,151,0.0,0.0
2023-06-28 12:40:00,152,0.0,0.0
2023-06-28 12:40:00,153,0.0,0.0
2023-06-28 12:40:00,154,236.0,141.003876
2023-06-28 12:40:00,155,120.0,70.501938
2023-06-28 12:40:00,156,385.994293,350.0
2023-06-28 12:40:00,158,0.0,0.0
2023-06-28 12:40:00,159,0.0,0.0
2023-06-28 12:40:00,160,0.0,0.0
2023-06-28 12:40:00,161,0.0,0.0
2023-06-28 12:40:00,162,300.0,220.0
2023-06-28 12:40:00,166,0.0,0.0
2023-06-28 12:40:00,167,0.0,0.0
2023-06-28 12:40:00,168,0.0,0.0
2023-06-28 12:40:00,169,0.0,0.0
2023-06-28 12:40:00,170,0.0,0.0
2023-06-28 12:40:00,171,0.0,0.0
2023-06-28 12:40:00,172,0.0,0.0
2023-06-28 12:40:00,173,0.0,0.0
2023-06-28 12:40:00,174,0.0,0.0
2023-06-28 12:40:00,175,282.0,162.0
2023-06-28 12:40:00,176,0.0,0.0
2023-06-28 12:40:00,177,147.0,108.0
2023-06-28 12:40:00,178,0.0,0.0
2023-06-28 12:40:00,179,0.0,0.0
2023-06-28 12:40:00,180,0.0,0.0
2023-06-28 12:40:00,181,153.0,115.997803
2023-06-28 12:40:00,182,153.0,115.997803
2023-06-28 12:40:00,183,178.0,120.0
2023-06-28 12:40:00,184,0.0,0.0
2023-06-28 12:40:00,185,0.0,0.0
2023-06-28 12:40:00,186,0.0,0.0
2023-06-28 12:40:00,187,157.0,119.995728
2023-06-28 12:40:00,188,157.0,119.995728
2023-06-28 12:40:00,189,181.0,120.0
2023-06-28 12:40:00,190,1000.0,795.0
2023-06-28 12:40:00,191,1000.0,795.0
2023-06-28 12:40:00,193,0.0,0.0
2023-06-28 12:40:00,194,0.0,0.0
2023-06-28 12:40:00,195,0.0,0.0
2023-06-28 12:40:00,196,53.104923,35.0
2023-06-28 12:40:00,197,200.0,120.0
2023-06-28 12:40:00,198,0.0,0.0
2023-06-28 12:40:00,200,0.0,0.0
2023-06-28 12:40:00,207,0.0,0.0
2023-06-28 12:40:00,208,0.0,0.0
2023-06-28 12:40:00,209,0.0,0.0
2023-06-28 12:40:00,210,0.0,0.0
2023-06-28 12:40:00,211,0.0,0.0
2023-06-28 12:40:00,212,0.0,0.0
2023-06-28 12:40:00,213,0.0,0.0
2023-06-28 12:40:00,214,76.666664,67.126694
2023-06-28 12:40:00,215,68.834183,68.825027
2023-06-28 12:40:00,216,81.333336,67.975861
2023-06-28 12:40:00,217,27.0,20.99826
2023-06-28 12:40:00,218,27.0,20.99826
2023-06-28 12:40:00,219,27.0,20.99826
2023-06-28 12:40:00,220,27.0,20.99826
2023-06-28 12:40:00,231,297.303894,270.0
2023-06-28 12:40:00,232,297.610107,270.0
2023-06-28 12:40:00,233,0.0,0.0
2023-06-28 12:40:00,234,0.0,0.0
2023-06-28 12:40:00,237,0.0,0.0
2023-06-28 12:40:00,238,0.0,0.0
2023-06-28 12:40:00,240,274.0,200.0
2023-06-28 12:40:00,241,140.0,100.0
2023-06-28 12:40:00,242,147.0,142.0
2023-06-28 12:40:00,243,166.0,163.5
2023-06-28 12:40:00,244,166.0,163.5
2023-06-28 12:40:00,247,92.0,55.0
2023-06-28 12:40:00,248,12.953887,0.0
2023-06-28 12:40:00,249,154.666672,99.553833
2023-06-28 12:40:00,250,154.666672,99.370728
2023-06-28 12:40:00,251,154.666672,99.590454
2023-06-28 12:40:00,252,252.0,195.0
2023-06-28 12:40:00,253,124.998016,69.000366
2023-06-28 12:40:00,254,39.0,34.500183
2023-06-28 12:40:00,255,242.0,175.0
2023-06-28 12:40:00,256,242.0,175.0
2023-06-28 12:40:00,257,263.0,222.0
2023-06-28 12:40:00,258,245.0,172.002289
2023-06-28 12:40:00,259,245.0,172.002289
2023-06-28 12:40:00,260,242.0,212.0
2023-06-28 12:40:00,264,0.0,0.0
2023-06-28 12:40:00,265,10.0,5.000229
2023-06-28 12:40:00,266,300.0,230.0
2023-06-28 12:40:00,267,0.0,0.0
2023-06-28 12:40:00,268,0.0,0.0
2023-06-28 12:40:00,269,0.0,0.0
2023-06-28 12:40:00,270,0.0,0.0
2023-06-28 12:40:00,271,79.807678,75.0
2023-06-28 12:40:00,272,0.0,0.0
2023-06-28 12:40:00,273,84.822235,75.0
2023-06-28 12:40:00,274,93.0,75.0
2023-06-28 12:40:00,275,0.0,0.0
2023-06-28 12:40:00,276,0.0,0.0
2023-06-28 12:40:00,277,153.0,100.0
2023-06-28 12:40:00,278,79.0,50.0
2023-06-28 12:40:00,279,0.0,0.0
2023-06-28 12:40:00,280,0.0,0.0
2023-06-28 12:40:00,281,160.0,100.0
2023-06-28 12:40:00,282,74.0,50.0
2023-06-28 12:40:00,283,158.0,100.0
2023-06-28 12:40:00,284,75.0,50.0
2023-06-28 12:40:00,285,158.0,100.0
2023-06-28 12:40:00,286,75.0,50.0
2023-06-28 12:40:00,287,158.0,100.0
2023-06-28 12:40:00,288,75.0,50.0
2023-06-28 12:40:00,289,159.0,100.0
2023-06-28 12:40:00,290,74.0,50.0
2023-06-28 12:40:00,291,0.0,0.0
2023-06-28 12:40:00,292,0.0,0.0
2023-06-28 12:40:00,293,0.0,0.0
2023-06-28 12:40:00,294,0.0,0.0
2023-06-28 12:40:00,299,0.0,0.0
2023-06-28 12:40:00,300,0.0,0.0
2023-06-28 12:40:00,301,180.0,133.0
2023-06-28 12:40:00,302,0.0,0.0
2023-06-28 12:40:00,303,0.0,0.0
2023-06-28 12:40:00,304,95.0,64.499725
2023-06-28 12:40:00,305,373.0,310.000916
2023-06-28 12:40:00,306,351.0,297.007629
2023-06-28 12:40:00,307,304.023315,207.007019
2023-06-28 12:40:00,308,151.0,119.995728
2023-06-28 12:40:00,309,151.0,119.995728
2023-06-28 12:40:00,310,165.0,122.0
2023-06-28 12:40:00,311,154.5,119.995728
2023-06-28 12:40:00,312,154.5,119.995728
2023-06-28 12:40:00,313,169.0,122.0
2023-06-28 12:40:00,314,154.5,119.995728
2023-06-28 12:40:00,315,154.5,119.995728
2023-06-28 12:40:00,316,176.0,122.0
2023-06-28 12:40:00,317,170.000305,170.000305
2023-06-28 12:40:00,318,170.000305,170.000305
2023-06-28 12:40:00,319,182.0,170.000305
2023-06-28 12:40:00,320,154.0,122.0
2023-06-28 12:40:00,321,154.0,122.0
2023-06-28 12:40:00,322,169.0,136.0
2023-06-28 12:40:00,323,164.5,122.0
2023-06-28 12:40:00,324,164.5,122.0
2023-06-28 12:40:00,325,176.0,136.0
2023-06-28 12:40:00,326,140.5,135.0
2023-06-28 12:40:00,327,140.5,135.0
2023-06-28 12:40:00,328,175.0,150.0
2023-06-28 12:40:00,329,0.0,0.0
2023-06-28 12:40:00,330,0.0,0.0
2023-06-28 12:40:00,331,765.0,644.669189
2023-06-28 12:40:00,332,813.0,645.706421
2023-06-28 12:40:00,333,0.0,0.0
2023-06-28 12:40:00,334,0.0,0.0
2023-06-28 12:40:00,335,0.0,0.0
2023-06-28 12:40:00,336,0.0,0.0
2023-06-28 12:40:00,337,39.0,39.0
2023-06-28 12:40:00,338,39.0,39.0
2023-06-28 12:40:00,339,29.0,29.0
2023-06-28 12:40:00,340,818.0,680.277344
2023-06-28 12:40:00,341,817.0,677.124512
2023-06-28 12:40:00,342,166.0,135.0
2023-06-28 12:40:00,343,0.0,0.0
2023-06-28 12:40:00,344,0.0,0.0
2023-06-28 12:40:00,345,0.0,0.0
2023-06-28 12:40:00,346,85.647919,80.068756
2023-06-28 12:40:00,347,0.0,0.0
2023-06-28 12:40:00,348,0.0,0.0
2023-06-28 12:40:00,349,0.0,0.0
2023-06-28 12:40:00,350,0.0,0.0
2023-06-28 12:40:00,351,0.0,0.0
2023-06-28 12:40:00,352,0.0,0.0
2023-06-28 12:40:00,353,0.0,0.0
2023-06-28 12:40:00,354,0.0,0.0
2023-06-28 12:40:00,355,0.0,0.0
2023-06-28 12:40:00,356,0.0,0.0
2023-06-28 12:40:00,357,27.5,10.0
2023-06-28 12:40:00,358,20.0,10.000153
2023-06-28 12:40:00,359,20.0,10.000153
2023-06-28 12:40:00,360,0.0,0.0
2023-06-28 12:40:00,361,0.0,0.0
2023-06-28 12:40:00,362,20.0,7.0
2023-06-28 12:40:00,363,20.0,10.0
2023-06-28 12:40:00,364,700.0,665.0
2023-06-28 12:40:00,365,0.0,0.0
2023-06-28 12:40:00,366,378.487396,359.922974
2023-06-28 12:40:00,367,379.159668,359.922974
2023-06-28 12:40:00,368,0.0,0.0
2023-06-28 12:40:00,369,0.0,0.0
2023-06-28 12:40:00,370,0.0,0.0
2023-06-28 12:40:00,371,0.0,0.0
2023-06-28 12:40:00,372,0.0,0.0
2023-06-28 12:40:00,373,94.917908,69.917511
2023-06-28 12:40:00,374,94.917908,69.917511
2023-06-28 12:40:00,375,112.0,69.917511
2023-06-28 12:40:00,376,160.0,116.662704
2023-06-28 12:40:00,377,160.0,116.662704
2023-06-28 12:40:00,378,180.0,120.0
2023-06-28 12:40:00,379,39.0,31.0
2023-06-28 12:40:00,380,39.0,31.0
2023-06-28 12:40:00,381,28.0,24.0
2023-06-28 12:40:00,382,162.5,129.972046
2023-06-28 12:40:00,383,162.5,129.972046
2023-06-28 12:40:00,384,177.0,129.972046
2023-06-28 12:40:00,385,268.0,187.987915
2023-06-28 12:40:00,386,268.0,188.659363
2023-06-28 12:40:00,387,274.0,204.0
2023-06-28 12:40:00,388,267.5,188.216797
2023-06-28 12:40:00,389,267.5,187.652222
2023-06-28 12:40:00,390,274.0,204.0
2023-06-28 12:40:00,419,286.0,160.002441
2023-06-28 12:40:00,420,286.0,160.002441
2023-06-28 12:40:00,421,267.0,160.002441
2023-06-28 12:40:00,422,252.0,186.0
2023-06-28 12:40:00,423,252.0,186.0
2023-06-28 12:40:00,432,290.0,220.0
2023-06-28 12:40:00,433,387.408875,267.0
2023-06-28 12:40:00,434,269.5,189.016327
2023-06-28 12:40:00,435,269.5,189.016327
2023-06-28 12:40:00,436,272.0,189.016327
2023-06-28 12:40:00,437,272.0,189.016327
2023-06-28 12:40:00,438,273.0,206.0
2023-06-28 12:40:00,439,275.0,206.0
2023-06-28 12:40:00,440,159.0,120.0
2023-06-28 12:40:00,441,159.0,120.0
2023-06-28 12:40:00,442,174.0,120.0
2023-06-28 12:40:00,443,0.0,0.0
2023-06-28 12:40:00,444,0.0,0.0
2023-06-28 12:40:00,450,219.0,215.0
2023-06-28 12:40:00,451,113.0,113.0
2023-06-28 12:40:00,452,239.0,235.0
2023-06-28 12:40:00,453,113.0,113.0
2023-06-28 12:40:00,459,397.087585,276.0
2023-06-28 12:40:00,467,0.0,0.0
2023-06-28 12:40:00,468,0.0,0.0
2023-06-28 12:40:00,469,0.0,0.0
2023-06-28 12:40:00,471,15.0,7.0
2023-06-28 12:40:00,472,234.0,180.0
2023-06-28 12:40:00,473,119.0,90.0
2023-06-28 12:40:00,474,235.0,180.0
2023-06-28 12:40:00,475,116.0,90.0
2023-06-28 12:40:00,477,239.5,173.994461
2023-06-28 12:40:00,478,239.5,173.994461
2023-06-28 12:40:00,479,247.0,173.994461
2023-06-28 12:40:00,480,240.0,173.994461
2023-06-28 12:40:00,481,240.0,173.994461
2023-06-28 12:40:00,482,248.0,173.994461
2023-06-28 12:40:00,485,0.0,0.0
2023-06-28 12:40:00,486,0.0,0.0
2023-06-28 12:40:00,487,0.0,0.0
2023-06-28 12:40:00,488,0.0,0.0
2023-06-28 12:40:00,489,1001.0,795.0
2023-06-28 12:40:00,490,1004.0,795.0
2023-06-28 12:40:00,491,969.0,791.0
2023-06-28 12:40:00,492,968.0,786.0
2023-06-28 12:40:00,493,995.0,795.0
2023-06-28 12:40:00,494,994.0,795.0
2023-06-28 12:40:00,495,300.0,200.0
2023-06-28 12:40:00,496,300.0,200.0
2023-06-28 12:40:00,497,0.0,0.0
2023-06-28 12:40:00,498,0.0,0.0
2023-06-28 12:40:00,499,0.0,0.0
2023-06-28 12:40:00,501,281.5,167.006409
2023-06-28 12:40:00,502,167.0,167.0
2023-06-28 12:40:00,503,287.0,204.0
2023-06-28 12:40:00,507,0.0,0.0
2023-06-28 12:40:00,508,0.0,0.0
2023-06-28 12:40:00,511,0.0,0.0
2023-06-28 12:40:00,512,0.0,0.0
2023-06-28 12:40:00,513,326.0,150.0
2023-06-28 12:40:00,514,141.0,120.0
2023-06-28 12:40:00,516,850.012939,749.988525
2023-06-28 12:40:00,521,939.0,752.776245
2023-06-28 12:40:00,522,939.0,738.287415
2023-06-28 12:40:00,523,0.0,0.0
2023-06-28 12:40:00,524,0.0,0.0
2023-06-28 12:40:00,525,0.0,0.0
2023-06-28 12:40:00,526,246.028015,131.0
2023-06-28 12:40:00,527,1357.0,1058.099976
2023-06-28 12:40:00,528,0.0,0.0
2023-06-28 12:40:00,529,994.0,747.296143
2023-06-28 12:40:00,530,0.0,0.0
2023-06-28 12:40:00,533,0.0,0.0
2023-06-28 12:40:00,534,0.0,0.0
2023-06-28 12:40:00,535,0.0,0.0
2023-06-28 12:40:00,536,0.0,0.0
2023-06-28 12:40:00,537,0.0,0.0
2023-06-28 12:40:00,538,0.0,0.0
2023-06-28 12:40:00,539,330.0,174.0
2023-06-28 12:40:00,540,164.0,87.0
2023-06-28 12:40:00,541,0.0,0.0
2023-06-28 12:40:00,542,0.0,0.0
2023-06-28 12:40:00,544,0.0,0.0
2023-06-28 12:40:00,545,1012.0,795.0
2023-06-28 12:40:00,546,0.0,0.0
2023-06-28 12:40:00,547,0.0,0.0
2023-06-28 12:40:00,548,0.0,0.0
2023-06-28 12:40:00,549,0.0,0.0
2023-06-28 12:40:00,550,0.0,0.0
2023-06-28 12:40:00,552,0.0,0.0
2023-06-28 12:40:00,553,0.0,0.0
2023-06-28 12:45:00,1,0.0,0.0
2023-06-28 12:45:00,2,0.0,0.0
2023-06-28 12:45:00,3,410.241119,364.991486
2023-06-28 12:45:00,4,400.108521,364.991486
2023-06-28 12:45:00,5,401.922028,364.991486
2023-06-28 12:45:00,6,391.134216,364.991486
2023-06-28 12:45:00,7,480.0,330.0
2023-06-28 12:45:00,8,402.766449,364.991486
2023-06-28 12:45:00,9,439.716522,364.917023
2023-06-28 12:45:00,10,477.045929,364.396393
2023-06-28 12:45:00,11,350.0,200.0
2023-06-28 12:45:00,12,0.0,0.0
2023-06-28 12:45:00,15,424.019043,394.595215
2023-06-28 12:45:00,16,426.49408,395.80835
2023-06-28 12:45:00,17,381.16861,379.819733
2023-06-28 12:45:00,18,386.698395,380.018097
2023-06-28 12:45:00,27,615.0,615.0
2023-06-28 12:45:00,28,612.0,612.0
2023-06-28 12:45:00,29,612.0,612.0
2023-06-28 12:45:00,33,0.0,0.0
2023-06-28 12:45:00,36,1000.0,795.0
2023-06-28 12:45:00,37,993.0,795.0
2023-06-28 12:45:00,43,369.0,281.0
2023-06-28 12:45:00,46,499.946014,445.009064
2023-06-28 12:45:00,47,460.349243,409.996735
2023-06-28 12:45:00,48,433.108368,410.591827
2023-06-28 12:45:00,49,462.787994,410.046295
2023-06-28 12:45:00,50,0.0,0.0
2023-06-28 12:45:00,51,463.0,405.012726
2023-06-28 12:45:00,52,0.0,0.0
2023-06-28 12:45:00,53,0.0,0.0
2023-06-28 12:45:00,54,0.0,0.0
2023-06-28 12:45:00,55,0.0,0.0
2023-06-28 12:45:00,56,159.989456,139.990311
2023-06-28 12:45:00,57,97.5,69.995155
2023-06-28 12:45:00,58,0.0,0.0
2023-06-28 12:45:00,59,0.0,0.0
2023-06-28 12:45:00,60,0.0,0.0
2023-06-28 12:45:00,61,399.0,280.014557
2023-06-28 12:45:00,62,0.0,0.0
2023-06-28 12:45:00,63,336.079132,280.0
2023-06-28 12:45:00,64,0.0,0.0
2023-06-28 12:45:00,65,0.0,0.0
2023-06-28 12:45:00,66,428.717926,374.761261
2023-06-28 12:45:00,67,427.52774,374.984406
2023-06-28 12:45:00,68,0.0,0.0
2023-06-28 12:45:00,69,932.0,850.356445
2023-06-28 12:45:00,70,930.0,850.756836
2023-06-28 12:45:00,71,0.0,0.0
2023-06-28 12:45:00,72,0.0,0.0
2023-06-28 12:45:00,73,0.0,0.0
2023-06-28 12:45:00,74,0.0,0.0
2023-06-28 12:45:00,75,0.0,0.0
2023-06-28 12:45:00,76,0.0,0.0
2023-06-28 12:45:00,77,0.0,0.0
2023-06-28 12:45:00,78,0.0,0.0
2023-06-28 12:45:00,79,0.0,0.0
2023-06-28 12:45:00,80,0.0,0.0
2023-06-28 12:45:00,83,392.264221,360.449188
2023-06-28 12:45:00,84,361.273102,339.50827
2023-06-28 12:45:00,85,0.0,0.0
2023-06-28 12:45:00,86,361.300049,329.806976
2023-06-28 12:45:00,87,0.0,0.0
2023-06-28 12:45:00,88,380.256744,329.757294
2023-06-28 12:45:00,89,446.399994,380.018097
2023-06-28 12:45:00,90,419.954437,380.018097
2023-06-28 12:45:00,91,751.679382,750.0
2023-06-28 12:45:00,92,688.994263,688.994263
2023-06-28 12:45:00,95,0.0,0.0
2023-06-28 12:45:00,96,0.0,0.0
2023-06-28 12:45:00,97,0.0,0.0
2023-06-28 12:45:00,98,0.0,0.0
2023-06-28 12:45:00,99,357.458313,261.0
2023-06-28 12:45:00,100,0.0,0.0
2023-06-28 12:45:00,101,0.0,0.0
2023-06-28 12:45:00,102,0.0,0.0
2023-06-28 12:45:00,103,0.0,0.0
2023-06-28 12:45:00,104,0.0,0.0
2023-06-28 12:45:00,105,0.0,0.0
2023-06-28 12:45:00,106,0.0,0.0
2023-06-28 12:45:00,107,0.0,0.0
2023-06-28 12:45:00,108,0.0,0.0
2023-06-28 12:45:00,112,0.0,0.0
2023-06-28 12:45:00,113,0.0,0.0
2023-06-28 12:45:00,114,0.0,0.0
2023-06-28 12:45:00,115,890.88501,750.045654
2023-06-28 12:45:00,116,904.39032,750.045654
2023-06-28 12:45:00,117,0.0,0.0
2023-06-28 12:45:00,118,0.0,0.0
2023-06-28 12:45:00,119,0.0,0.0
2023-06-28 12:45:00,120,0.0,0.0
2023-06-28 12:45:00,126,0.0,0.0
2023-06-28 12:45:00,127,0.0,0.0
2023-06-28 12:45:00,128,996.0,750.0
2023-06-28 12:45:00,129,993.0,750.0
2023-06-28 12:45:00,130,0.0,0.0
2023-06-28 12:45:00,131,984.0,718.0
2023-06-28 12:45:00,132,949.0,758.0
2023-06-28 12:45:00,133,969.0,755.0
2023-06-28 12:45:00,134,182.870117,175.250961
2023-06-28 12:45:00,135,291.0,210.0
2023-06-28 12:45:00,136,156.5,109.996994
2023-06-28 12:45:00,137,156.5,109.996994
2023-06-28 12:45:00,138,181.0,121.0
2023-06-28 12:45:00,139,0.0,0.0
2023-06-28 12:45:00,140,0.0,0.0
2023-06-28 12:45:00,141,0.0,0.0
2023-06-28 12:45:00,142,162.0,88.0
2023-06-28 12:45:00,143,162.0,88.907463
2023-06-28 12:45:00,144,184.0,104.0
2023-06-28 12:45:00,145,159.5,88.436272
2023-06-28 12:45:00,146,159.5,88.436272
2023-06-28 12:45:00,147,179.0,104.0
2023-06-28 12:45:00,150,0.0,0.0
2023-06-28 12:45:00,151,0.0,0.0
2023-06-28 12:45:00,152,0.0,0.0
2023-06-28 12:45:00,153,0.0,0.0
2023-06-28 12:45:00,154,236.0,141.003876
2023-06-28 12:45:00,155,120.0,70.501938
2023-06-28 12:45:00,156,385.994293,350.0
2023-06-28 12:45:00,158,0.0,0.0
2023-06-28 12:45:00,159,0.0,0.0
2023-06-28 12:45:00,160,0.0,0.0
2023-06-28 12:45:00,161,0.0,0.0
2023-06-28 12:45:00,162,300.0,220.0
2023-06-28 12:45:00,166,0.0,0.0
2023-06-28 12:45:00,167,0.0,0.0
2023-06-28 12:45:00,168,0.0,0.0
2023-06-28 12:45:00,169,0.0,0.0
2023-06-28 12:45:00,170,0.0,0.0
2023-06-28 12:45:00,171,0.0,0.0
2023-06-28 12:45:00,172,0.0,0.0
2023-06-28 12:45:00,173,0.0,0.0
2023-06-28 12:45:00,174,0.0,0.0
2023-06-28 12:45:00,175,282.0,162.0
2023-06-28 12:45:00,176,0.0,0.0
2023-06-28 12:45:00,177,147.0,108.0
2023-06-28 12:45:00,178,0.0,0.0
2023-06-28 12:45:00,179,0.0,0.0
2023-06-28 12:45:00,180,0.0,0.0
2023-06-28 12:45:00,181,153.0,115.997803
2023-06-28 12:45:00,182,153.0,115.997803
2023-06-28 12:45:00,183,178.0,120.0
2023-06-28 12:45:00,184,0.0,0.0
2023-06-28 12:45:00,185,0.0,0.0
2023-06-28 12:45:00,186,0.0,0.0
2023-06-28 12:45:00,187,157.0,119.995728
2023-06-28 12:45:00,188,157.0,119.995728
2023-06-28 12:45:00,189,181.0,120.0
2023-06-28 12:45:00,190,1000.0,795.0
2023-06-28 12:45:00,191,1000.0,795.0
2023-06-28 12:45:00,193,0.0,0.0
2023-06-28 12:45:00,194,0.0,0.0
2023-06-28 12:45:00,195,0.0,0.0
2023-06-28 12:45:00,196,53.104923,35.0
2023-06-28 12:45:00,197,200.0,120.0
2023-06-28 12:45:00,198,0.0,0.0
2023-06-28 12:45:00,200,0.0,0.0
2023-06-28 12:45:00,207,0.0,0.0
2023-06-28 12:45:00,208,0.0,0.0
2023-06-28 12:45:00,209,0.0,0.0
2023-06-28 12:45:00,210,0.0,0.0
2023-06-28 12:45:00,211,0.0,0.0
2023-06-28 12:45:00,212,0.0,0.0
2023-06-28 12:45:00,213,0.0,0.0
2023-06-28 12:45:00,214,76.666664,67.0
2023-06-28 12:45:00,215,68.994415,68.994415
2023-06-28 12:45:00,216,81.333336,67.971283
2023-06-28 12:45:00,217,27.0,20.99826
2023-06-28 12:45:00,218,27.0,20.99826
2023-06-28 12:45:00,219,27.0,20.99826
2023-06-28 12:45:00,220,27.0,20.99826
2023-06-28 12:45:00,231,294.308838,270.0
2023-06-28 12:45:00,232,297.439758,270.0
2023-06-28 12:45:00,233,0.0,0.0
2023-06-28 12:45:00,234,0.0,0.0
2023-06-28 12:45:00,237,0.0,0.0
2023-06-28 12:45:00,238,0.0,0.0
2023-06-28 12:45:00,240,274.0,200.0
2023-06-28 12:45:00,241,140.0,100.0
2023-06-28 12:45:00,242,147.0,142.0
2023-06-28 12:45:00,243,166.0,163.5
2023-06-28 12:45:00,244,166.0,163.5
2023-06-28 12:45:00,247,92.0,55.0
2023-06-28 12:45:00,248,13.326832,0.0
2023-06-28 12:45:00,249,154.666672,99.498901
2023-06-28 12:45:00,250,154.666672,99.370728
2023-06-28 12:45:00,251,154.666672,99.645386
2023-06-28 12:45:00,252,252.0,195.0
2023-06-28 12:45:00,253,124.998016,69.000366
2023-06-28 12:45:00,254,39.0,34.500183
2023-06-28 12:45:00,255,242.0,175.0
2023-06-28 12:45:00,256,242.0,175.0
2023-06-28 12:45:00,257,263.0,222.0
2023-06-28 12:45:00,258,245.0,172.002289
2023-06-28 12:45:00,259,245.0,172.002289
2023-06-28 12:45:00,260,242.0,212.0
2023-06-28 12:45:00,264,0.0,0.0
2023-06-28 12:45:00,265,10.0,5.000229
2023-06-28 12:45:00,266,300.0,230.0
2023-06-28 12:45:00,267,0.0,0.0
2023-06-28 12:45:00,268,0.0,0.0
2023-06-28 12:45:00,269,0.0,0.0
2023-06-28 12:45:00,270,0.0,0.0
2023-06-28 12:45:00,271,79.807678,75.0
2023-06-28 12:45:00,272,0.0,0.0
2023-06-28 12:45:00,273,84.822235,75.0
2023-06-28 12:45:00,274,93.0,75.0
2023-06-28 12:45:00,275,0.0,0.0
2023-06-28 12:45:00,276,0.0,0.0
2023-06-28 12:45:00,277,153.0,100.0
2023-06-28 12:45:00,278,79.0,50.0
2023-06-28 12:45:00,279,0.0,0.0
2023-06-28 12:45:00,280,0.0,0.0
2023-06-28 12:45:00,281,160.0,100.0
2023-06-28 12:45:00,282,74.0,50.0
2023-06-28 12:45:00,283,158.0,100.0
2023-06-28 12:45:00,284,75.0,50.0
2023-06-28 12:45:00,285,158.0,100.0
2023-06-28 12:45:00,286,75.0,50.0
2023-06-28 12:45:00,287,158.0,100.0
2023-06-28 12:45:00,288,75.0,50.0
2023-06-28 12:45:00,289,159.0,100.0
2023-06-28 12:45:00,290,74.0,50.0
2023-06-28 12:45:00,291,0.0,0.0
2023-06-28 12:45:00,292,0.0,0.0
2023-06-28 12:45:00,293,0.0,0.0
2023-06-28 12:45:00,294,0.0,0.0
2023-06-28 12:45:00,299,0.0,0.0
2023-06-28 12:45:00,300,0.0,0.0
2023-06-28 12:45:00,301,180.0,133.0
2023-06-28 12:45:00,302,0.0,0.0
2023-06-28 12:45:00,303,0.0,0.0
2023-06-28 12:45:00,304,95.0,64.499725
2023-06-28 12:45:00,305,373.0,310.000916
2023-06-28 12:45:00,306,351.0,297.007629
2023-06-28 12:45:00,307,304.701385,207.007019
2023-06-28 12:45:00,308,151.0,119.995728
2023-06-28 12:45:00,309,151.0,119.995728
2023-06-28 12:45:00,310,165.0,122.0
2023-06-28 12:45:00,311,154.5,119.995728
2023-06-28 12:45:00,312,154.5,119.995728
2023-06-28 12:45:00,313,169.0,122.0
2023-06-28 12:45:00,314,154.5,119.995728
2023-06-28 12:45:00,315,154.5,119.995728
2023-06-28 12:45:00,316,176.0,122.0
2023-06-28 12:45:00,317,170.000305,170.000305
2023-06-28 12:45:00,318,170.000305,170.000305
2023-06-28 12:45:00,319,182.0,170.000305
2023-06-28 12:45:00,320,154.0,122.0
2023-06-28 12:45:00,321,154.0,122.0
2023-06-28 12:45:00,322,169.0,136.0
2023-06-28 12:45:00,323,164.5,122.0
2023-06-28 12:45:00,324,164.5,122.0
2023-06-28 12:45:00,325,176.0,136.0
2023-06-28 12:45:00,326,140.5,135.0
2023-06-28 12:45:00,327,140.5,135.0
2023-06-28 12:45:00,328,175.0,150.0
2023-06-28 12:45:00,329,0.0,0.0
2023-06-28 12:45:00,330,0.0,0.0
2023-06-28 12:45:00,331,765.0,644.669189
2023-06-28 12:45:00,332,813.0,645.706421
2023-06-28 12:45:00,333,0.0,0.0
2023-06-28 12:45:00,334,0.0,0.0
2023-06-28 12:45:00,335,0.0,0.0
2023-06-28 12:45:00,336,0.0,0.0
2023-06-28 12:45:00,337,39.0,39.0
2023-06-28 12:45:00,338,39.0,39.0
2023-06-28 12:45:00,339,29.0,29.0
2023-06-28 12:45:00,340,818.0,680.775269
2023-06-28 12:45:00,341,817.0,677.248901
2023-06-28 12:45:00,342,166.0,135.0
2023-06-28 12:45:00,343,0.0,0.0
2023-06-28 12:45:00,344,0.0,0.0
2023-06-28 12:45:00,345,0.0,0.0
2023-06-28 12:45:00,346,84.366119,80.091644
2023-06-28 12:45:00,347,0.0,0.0
2023-06-28 12:45:00,348,0.0,0.0
2023-06-28 12:45:00,349,0.0,0.0
2023-06-28 12:45:00,350,0.0,0.0
2023-06-28 12:45:00,351,0.0,0.0
2023-06-28 12:45:00,352,0.0,0.0
2023-06-28 12:45:00,353,0.0,0.0
2023-06-28 12:45:00,354,0.0,0.0
2023-06-28 12:45:00,355,0.0,0.0
2023-06-28 12:45:00,356,0.0,0.0
2023-06-28 12:45:00,357,27.5,10.0
2023-06-28 12:45:00,358,20.0,10.000153
2023-06-28 12:45:00,359,20.0,10.000153
2023-06-28 12:45:00,360,0.0,0.0
2023-06-28 12:45:00,361,0.0,0.0
2023-06-28 12:45:00,362,20.0,7.0
2023-06-28 12:45:00,363,20.0,10.0
2023-06-28 12:45:00,364,700.0,665.0
2023-06-28 12:45:00,365,0.0,0.0
2023-06-28 12:45:00,366,378.487396,359.922974
2023-06-28 12:45:00,367,379.159668,359.922974
2023-06-28 12:45:00,368,0.0,0.0
2023-06-28 12:45:00,369,0.0,0.0
2023-06-28 12:45:00,370,0.0,0.0
2023-06-28 12:45:00,371,0.0,0.0
2023-06-28 12:45:00,372,0.0,0.0
2023-06-28 12:45:00,373,94.917908,69.917511
2023-06-28 12:45:00,374,94.917908,69.917511
2023-06-28 12:45:00,375,112.0,69.917511
2023-06-28 12:45:00,376,160.0,116.662704
2023-06-28 12:45:00,377,160.0,116.662704
2023-06-28 12:45:00,378,180.0,120.0
2023-06-28 12:45:00,379,39.0,31.0
2023-06-28 12:45:00,380,0.0,0.0
2023-06-28 12:45:00,381,14.0,12.0
2023-06-28 12:45:00,382,162.5,129.972046
2023-06-28 12:45:00,383,162.5,129.972046
2023-06-28 12:45:00,384,177.0,129.972046
2023-06-28 12:45:00,385,268.0,187.987915
2023-06-28 12:45:00,386,268.0,189.086609
2023-06-28 12:45:00,387,274.0,204.0
2023-06-28 12:45:00,388,267.5,188.216797
2023-06-28 12:45:00,389,267.5,187.652222
2023-06-28 12:45:00,390,274.0,204.0
2023-06-28 12:45:00,419,286.0,160.002441
2023-06-28 12:45:00,420,286.0,160.002441
2023-06-28 12:45:00,421,267.0,160.002441
2023-06-28 12:45:00,422,252.0,186.0
2023-06-28 12:45:00,423,252.0,186.0
2023-06-28 12:45:00,432,290.0,220.0
2023-06-28 12:45:00,433,388.127319,267.0
2023-06-28 12:45:00,434,269.5,189.016327
2023-06-28 12:45:00,435,269.5,189.016327
2023-06-28 12:45:00,436,272.0,189.016327
2023-06-28 12:45:00,437,272.0,189.016327
2023-06-28 12:45:00,438,273.0,206.0
2023-06-28 12:45:00,439,275.0,206.0
2023-06-28 12:45:00,440,159.0,120.0
2023-06-28 12:45:00,441,159.0,120.0
2023-06-28 12:45:00,442,174.0,120.0
2023-06-28 12:45:00,443,0.0,0.0
2023-06-28 12:45:00,444,0.0,0.0
2023-06-28 12:45:00,450,219.0,215.0
2023-06-28 12:45:00,451,113.0,113.0
2023-06-28 12:45:00,452,239.0,235.0
2023-06-28 12:45:00,453,113.0,113.0
2023-06-28 12:45:00,459,396.852264,276.0
2023-06-28 12:45:00,467,0.0,0.0
2023-06-28 12:45:00,468,0.0,0.0
2023-06-28 12:45:00,469,0.0,0.0
2023-06-28 12:45:00,471,15.0,7.0
2023-06-28 12:45:00,472,234.0,180.0
2023-06-28 12:45:00,473,119.0,90.0
2023-06-28 12:45:00,474,235.0,180.0
2023-06-28 12:45:00,475,116.0,90.0
2023-06-28 12:45:00,477,239.5,173.994461
2023-06-28 12:45:00,478,239.5,173.994461
2023-06-28 12:45:00,479,247.0,173.994461
2023-06-28 12:45:00,480,240.0,173.994461
2023-06-28 12:45:00,481,240.0,173.994461
2023-06-28 12:45:00,482,248.0,173.994461
2023-06-28 12:45:00,485,0.0,0.0
2023-06-28 12:45:00,486,0.0,0.0
2023-06-28 12:45:00,487,0.0,0.0
2023-06-28 12:45:00,488,0.0,0.0
2023-06-28 12:45:00,489,1001.0,795.0
2023-06-28 12:45:00,490,1004.0,795.0
2023-06-28 12:45:00,491,969.0,791.0
2023-06-28 12:45:00,492,968.0,786.0
2023-06-28 12:45:00,493,995.0,795.0
2023-06-28 12:45:00,494,994.0,795.0
2023-06-28 12:45:00,495,300.0,200.0
2023-06-28 12:45:00,496,300.0,200.0
2023-06-28 12:45:00,497,0.0,0.0
2023-06-28 12:45:00,498,0.0,0.0
2023-06-28 12:45:00,499,0.0,0.0
2023-06-28 12:45:00,501,281.5,167.006409
2023-06-28 12:45:00,502,167.0,167.0
2023-06-28 12:45:00,503,287.0,204.0
2023-06-28 12:45:00,507,0.0,0.0
2023-06-28 12:45:00,508,0.0,0.0
2023-06-28 12:45:00,511,0.0,0.0
2023-06-28 12:45:00,512,0.0,0.0
2023-06-28 12:45:00,513,326.0,150.0
2023-06-28 12:45:00,514,141.0,120.0
2023-06-28 12:45:00,516,850.012939,749.988525
2023-06-28 12:45:00,521,939.0,749.820129
2023-06-28 12:45:00,522,939.0,742.815918
2023-06-28 12:45:00,523,0.0,0.0
2023-06-28 12:45:00,524,0.0,0.0
2023-06-28 12:45:00,525,0.0,0.0
2023-06-28 12:45:00,526,245.043762,131.0
2023-06-28 12:45:00,527,1357.0,1058.099976
2023-06-28 12:45:00,528,0.0,0.0
2023-06-28 12:45:00,529,994.0,744.496216
2023-06-28 12:45:00,530,0.0,0.0
2023-06-28 12:45:00,533,0.0,0.0
2023-06-28 12:45:00,534,0.0,0.0
2023-06-28 12:45:00,535,0.0,0.0
2023-06-28 12:45:00,536,0.0,0.0
2023-06-28 12:45:00,537,0.0,0.0
2023-06-28 12:45:00,538,0.0,0.0
2023-06-28 12:45:00,539,330.0,174.0
2023-06-28 12:45:00,540,164.0,87.0
2023-06-28 12:45:00,541,0.0,0.0
2023-06-28 12:45:00,542,0.0,0.0
2023-06-28 12:45:00,544,0.0,0.0
2023-06-28 12:45:00,545,1012.0,795.0
2023-06-28 12:45:00,546,0.0,0.0
2023-06-28 12:45:00,547,0.0,0.0
2023-06-28 12:45:00,548,0.0,0.0
2023-06-28 12:45:00,549,0.0,0.0
2023-06-28 12:45:00,550,0.0,0.0
2023-06-28 12:45:00,552,0.0,0.0
2023-06-28 12:45:00,553,0.0,0.0
2023-06-28 12:50:00,1,0.0,0.0
2023-06-28 12:50:00,2,0.0,0.0
2023-06-28 12:50:00,3,403.991882,364.991486
2023-06-28 12:50:00,4,384.973785,364.991486
2023-06-28 12:50:00,5,400.549347,364.991486
2023-06-28 12:50:00,6,386.893036,364.991486
2023-06-28 12:50:00,7,480.0,330.0
2023-06-28 12:50:00,8,403.410675,364.991486
2023-06-28 12:50:00,9,432.348755,364.966705
2023-06-28 12:50:00,10,477.045929,364.371613
2023-06-28 12:50:00,11,350.0,200.0
2023-06-28 12:50:00,12,0.0,0.0
2023-06-28 12:50:00,15,421.602051,394.686768
2023-06-28 12:50:00,16,416.656281,395.80835
2023-06-28 12:50:00,17,379.819733,379.819733
2023-06-28 12:50:00,18,383.585602,380.018097
2023-06-28 12:50:00,27,615.0,615.0
2023-06-28 12:50:00,28,612.0,612.0
2023-06-28 12:50:00,29,612.0,612.0
2023-06-28 12:50:00,33,0.0,0.0
2023-06-28 12:50:00,36,1000.0,795.0
2023-06-28 12:50:00,37,993.0,795.0
2023-06-28 12:50:00,43,369.0,281.0
2023-06-28 12:50:00,46,506.0,445.009064
2023-06-28 12:50:00,47,450.285583,409.996735
2023-06-28 12:50:00,48,444.188751,409.897614
2023-06-28 12:50:00,49,434.832794,410.095978
2023-06-28 12:50:00,50,0.0,0.0
2023-06-28 12:50:00,51,463.0,405.012726
2023-06-28 12:50:00,52,0.0,0.0
2023-06-28 12:50:00,53,0.0,0.0
2023-06-28 12:50:00,54,0.0,0.0
2023-06-28 12:50:00,55,0.0,0.0
2023-06-28 12:50:00,56,159.989456,139.990311
2023-06-28 12:50:00,57,97.5,69.995155
2023-06-28 12:50:00,58,0.0,0.0
2023-06-28 12:50:00,59,0.0,0.0
2023-06-28 12:50:00,60,0.0,0.0
2023-06-28 12:50:00,61,399.0,280.014557
2023-06-28 12:50:00,62,0.0,0.0
2023-06-28 12:50:00,63,340.381897,280.0
2023-06-28 12:50:00,64,0.0,0.0
2023-06-28 12:50:00,65,0.0,0.0
2023-06-28 12:50:00,66,428.717926,374.761261
2023-06-28 12:50:00,67,427.52774,374.984406
2023-06-28 12:50:00,68,0.0,0.0
2023-06-28 12:50:00,69,932.0,850.241943
2023-06-28 12:50:00,70,930.0,850.756836
2023-06-28 12:50:00,71,0.0,0.0
2023-06-28 12:50:00,72,0.0,0.0
2023-06-28 12:50:00,73,0.0,0.0
2023-06-28 12:50:00,74,0.0,0.0
2023-06-28 12:50:00,75,0.0,0.0
2023-06-28 12:50:00,76,0.0,0.0
2023-06-28 12:50:00,77,0.0,0.0
2023-06-28 12:50:00,78,0.0,0.0
2023-06-28 12:50:00,79,0.0,0.0
2023-06-28 12:50:00,80,0.0,0.0
2023-06-28 12:50:00,83,383.621796,360.449188
2023-06-28 12:50:00,84,364.555267,339.50827
2023-06-28 12:50:00,85,0.0,0.0
2023-06-28 12:50:00,86,361.222656,329.856537
2023-06-28 12:50:00,87,0.0,0.0
2023-06-28 12:50:00,88,381.108704,329.757294
2023-06-28 12:50:00,89,446.399994,380.018097
2023-06-28 12:50:00,90,419.954437,380.018097
2023-06-28 12:50:00,91,751.679382,750.0
2023-06-28 12:50:00,92,688.994263,688.994263
2023-06-28 12:50:00,95,0.0,0.0
2023-06-28 12:50:00,96,0.0,0.0
2023-06-28 12:50:00,97,0.0,0.0
2023-06-28 12:50:00,98,0.0,0.0
2023-06-28 12:50:00,99,356.698822,261.0
2023-06-28 12:50:00,100,0.0,0.0
2023-06-28 12:50:00,101,0.0,0.0
2023-06-28 12:50:00,102,0.0,0.0
2023-06-28 12:50:00,103,0.0,0.0
2023-06-28 12:50:00,104,0.0,0.0
2023-06-28 12:50:00,105,0.0,0.0
2023-06-28 12:50:00,106,0.0,0.0
2023-06-28 12:50:00,107,0.0,0.0
2023-06-28 12:50:00,108,0.0,0.0
2023-06-28 12:50:00,112,0.0,0.0
2023-06-28 12:50:00,113,0.0,0.0
2023-06-28 12:50:00,114,0.0,0.0
2023-06-28 12:50:00,115,867.063293,750.045654
2023-06-28 12:50:00,116,892.243652,750.045654
2023-06-28 12:50:00,117,0.0,0.0
2023-06-28 12:50:00,118,0.0,0.0
2023-06-28 12:50:00,119,0.0,0.0
2023-06-28 12:50:00,120,0.0,0.0
2023-06-28 12:50:00,126,0.0,0.0
2023-06-28 12:50:00,127,0.0,0.0
2023-06-28 12:50:00,128,996.0,750.0
2023-06-28 12:50:00,129,993.0,750.0
2023-06-28 12:50:00,130,0.0,0.0
2023-06-28 12:50:00,131,984.0,718.0
2023-06-28 12:50:00,132,949.0,758.0
2023-06-28 12:50:00,133,969.0,755.0
2023-06-28 12:50:00,134,177.993195,175.424606
2023-06-28 12:50:00,135,291.0,210.0
2023-06-28 12:50:00,136,156.5,109.996994
2023-06-28 12:50:00,137,156.5,109.996994
2023-06-28 12:50:00,138,181.0,121.0
2023-06-28 12:50:00,139,0.0,0.0
2023-06-28 12:50:00,140,0.0,0.0
2023-06-28 12:50:00,141,0.0,0.0
2023-06-28 12:50:00,142,162.0,88.0
2023-06-28 12:50:00,143,162.0,89.143059
2023-06-28 12:50:00,144,184.0,104.0
2023-06-28 12:50:00,145,159.5,88.436272
2023-06-28 12:50:00,146,159.5,88.436272
2023-06-28 12:50:00,147,179.0,104.0
2023-06-28 12:50:00,150,0.0,0.0
2023-06-28 12:50:00,151,0.0,0.0
2023-06-28 12:50:00,152,0.0,0.0
2023-06-28 12:50:00,153,0.0,0.0
2023-06-28 12:50:00,154,236.0,141.003876
2023-06-28 12:50:00,155,120.0,70.501938
2023-06-28 12:50:00,156,385.994293,350.0
2023-06-28 12:50:00,158,0.0,0.0
2023-06-28 12:50:00,159,0.0,0.0
2023-06-28 12:50:00,160,0.0,0.0
2023-06-28 12:50:00,161,0.0,0.0
2023-06-28 12:50:00,162,300.0,220.0
2023-06-28 12:50:00,166,0.0,0.0
2023-06-28 12:50:00,167,0.0,0.0
2023-06-28 12:50:00,168,0.0,0.0
2023-06-28 12:50:00,169,0.0,0.0
2023-06-28 12:50:00,170,0.0,0.0
2023-06-28 12:50:00,171,0.0,0.0
2023-06-28 12:50:00,172,0.0,0.0
2023-06-28 12:50:00,173,0.0,0.0
2023-06-28 12:50:00,174,0.0,0.0
2023-06-28 12:50:00,175,282.0,162.0
2023-06-28 12:50:00,176,0.0,0.0
2023-06-28 12:50:00,177,147.0,108.0
2023-06-28 12:50:00,178,0.0,0.0
2023-06-28 12:50:00,179,0.0,0.0
2023-06-28 12:50:00,180,0.0,0.0
2023-06-28 12:50:00,181,153.0,115.997803
2023-06-28 12:50:00,182,153.0,115.997803
2023-06-28 12:50:00,183,178.0,120.0
2023-06-28 12:50:00,184,0.0,0.0
2023-06-28 12:50:00,185,0.0,0.0
2023-06-28 12:50:00,186,0.0,0.0
2023-06-28 12:50:00,187,157.0,119.995728
2023-06-28 12:50:00,188,157.0,119.995728
2023-06-28 12:50:00,189,181.0,120.0
2023-06-28 12:50:00,190,1000.0,795.0
2023-06-28 12:50:00,191,1000.0,795.0
2023-06-28 12:50:00,193,0.0,0.0
2023-06-28 12:50:00,194,0.0,0.0
2023-06-28 12:50:00,195,0.0,0.0
2023-06-28 12:50:00,196,53.104923,35.0
2023-06-28 12:50:00,197,200.0,120.0
2023-06-28 12:50:00,198,0.0,0.0
2023-06-28 12:50:00,200,0.0,0.0
2023-06-28 12:50:00,207,0.0,0.0
2023-06-28 12:50:00,208,0.0,0.0
2023-06-28 12:50:00,209,0.0,0.0
2023-06-28 12:50:00,210,0.0,0.0
2023-06-28 12:50:00,211,0.0,0.0
2023-06-28 12:50:00,212,0.0,0.0
2023-06-28 12:50:00,213,0.0,0.0
2023-06-28 12:50:00,214,67.012238,67.012238
2023-06-28 12:50:00,215,68.980682,68.980682
2023-06-28 12:50:00,216,81.333336,67.99646
2023-06-28 12:50:00,217,27.0,20.99826
2023-06-28 12:50:00,218,27.0,20.99826
2023-06-28 12:50:00,219,27.0,20.99826
2023-06-28 12:50:00,220,27.0,20.99826
2023-06-28 12:50:00,231,296.764801,270.0
2023-06-28 12:50:00,232,293.232941,270.0
2023-06-28 12:50:00,233,0.0,0.0
2023-06-28 12:50:00,234,0.0,0.0
2023-06-28 12:50:00,237,0.0,0.0
2023-06-28 12:50:00,238,0.0,0.0
2023-06-28 12:50:00,240,274.0,200.0
2023-06-28 12:50:00,241,140.0,100.0
2023-06-28 12:50:00,242,147.0,142.0
2023-06-28 12:50:00,243,166.0,163.5
2023-06-28 12:50:00,244,166.0,163.5
2023-06-28 12:50:00,247,92.0,55.0
2023-06-28 12:50:00,248,13.681023,0.0
2023-06-28 12:50:00,249,154.666672,99.590454
2023-06-28 12:50:00,250,154.666672,99.334106
2023-06-28 12:50:00,251,154.666672,99.590454
2023-06-28 12:50:00,252,252.0,195.0
2023-06-28 12:50:00,253,124.998016,69.000366
2023-06-28 12:50:00,254,39.0,34.500183
2023-06-28 12:50:00,255,242.0,175.0
2023-06-28 12:50:00,256,242.0,175.0
2023-06-28 12:50:00,257,263.0,222.0
2023-06-28 12:50:00,258,245.0,172.002289
2023-06-28 12:50:00,259,245.0,172.002289
2023-06-28 12:50:00,260,242.0,212.0
2023-06-28 12:50:00,264,0.0,0.0
2023-06-28 12:50:00,265,10.0,5.000229
2023-06-28 12:50:00,266,300.0,230.0
2023-06-28 12:50:00,267,0.0,0.0
2023-06-28 12:50:00,268,0.0,0.0
2023-06-28 12:50:00,269,0.0,0.0
2023-06-28 12:50:00,270,0.0,0.0
2023-06-28 12:50:00,271,79.807678,75.0
2023-06-28 12:50:00,272,0.0,0.0
2023-06-28 12:50:00,273,84.822235,75.0
2023-06-28 12:50:00,274,93.0,75.0
2023-06-28 12:50:00,275,0.0,0.0
2023-06-28 12:50:00,276,0.0,0.0
2023-06-28 12:50:00,277,153.0,100.0
2023-06-28 12:50:00,278,79.0,50.0
2023-06-28 12:50:00,279,0.0,0.0
2023-06-28 12:50:00,280,0.0,0.0
2023-06-28 12:50:00,281,160.0,100.0
2023-06-28 12:50:00,282,74.0,50.0
2023-06-28 12:50:00,283,158.0,100.0
2023-06-28 12:50:00,284,75.0,50.0
2023-06-28 12:50:00,285,158.0,100.0
2023-06-28 12:50:00,286,75.0,50.0
2023-06-28 12:50:00,287,158.0,100.0
2023-06-28 12:50:00,288,75.0,50.0
2023-06-28 12:50:00,289,159.0,100.0
2023-06-28 12:50:00,290,74.0,50.0
2023-06-28 12:50:00,291,0.0,0.0
2023-06-28 12:50:00,292,0.0,0.0
2023-06-28 12:50:00,293,0.0,0.0
2023-06-28 12:50:00,294,0.0,0.0
2023-06-28 12:50:00,299,0.0,0.0
2023-06-28 12:50:00,300,0.0,0.0
2023-06-28 12:50:00,301,180.0,133.0
2023-06-28 12:50:00,302,0.0,0.0
2023-06-28 12:50:00,303,0.0,0.0
2023-06-28 12:50:00,304,95.0,64.499725
2023-06-28 12:50:00,305,373.0,310.000916
2023-06-28 12:50:00,306,351.0,297.007629
2023-06-28 12:50:00,307,304.491119,207.007019
2023-06-28 12:50:00,308,151.0,119.995728
2023-06-28 12:50:00,309,151.0,119.995728
2023-06-28 12:50:00,310,165.0,122.0
2023-06-28 12:50:00,311,154.5,119.995728
2023-06-28 12:50:00,312,154.5,119.995728
2023-06-28 12:50:00,313,169.0,122.0
2023-06-28 12:50:00,314,154.5,119.995728
2023-06-28 12:50:00,315,154.5,119.995728
2023-06-28 12:50:00,316,176.0,122.0
2023-06-28 12:50:00,317,170.000305,170.000305
2023-06-28 12:50:00,318,170.000305,170.000305
2023-06-28 12:50:00,319,182.0,170.000305
2023-06-28 12:50:00,320,154.0,122.0
2023-06-28 12:50:00,321,154.0,122.0
2023-06-28 12:50:00,322,169.0,136.0
2023-06-28 12:50:00,323,164.5,122.0
2023-06-28 12:50:00,324,164.5,122.0
2023-06-28 12:50:00,325,176.0,136.0
2023-06-28 12:50:00,326,140.5,135.0
2023-06-28 12:50:00,327,140.5,135.0
2023-06-28 12:50:00,328,175.0,150.0
2023-06-28 12:50:00,329,0.0,0.0
2023-06-28 12:50:00,330,0.0,0.0
2023-06-28 12:50:00,331,765.0,644.627686
2023-06-28 12:50:00,332,813.0,645.706421
2023-06-28 12:50:00,333,0.0,0.0
2023-06-28 12:50:00,334,0.0,0.0
2023-06-28 12:50:00,335,0.0,0.0
2023-06-28 12:50:00,336,0.0,0.0
2023-06-28 12:50:00,337,39.0,39.0
2023-06-28 12:50:00,338,39.0,39.0
2023-06-28 12:50:00,339,29.0,29.0
2023-06-28 12:50:00,340,818.0,679.986938
2023-06-28 12:50:00,341,817.0,676.170288
2023-06-28 12:50:00,342,166.0,135.0
2023-06-28 12:50:00,343,0.0,0.0
2023-06-28 12:50:00,344,0.0,0.0
2023-06-28 12:50:00,345,0.0,0.0
2023-06-28 12:50:00,346,86.666473,80.091644
2023-06-28 12:50:00,347,0.0,0.0
2023-06-28 12:50:00,348,0.0,0.0
2023-06-28 12:50:00,349,0.0,0.0
2023-06-28 12:50:00,350,0.0,0.0
2023-06-28 12:50:00,351,0.0,0.0
2023-06-28 12:50:00,352,0.0,0.0
2023-06-28 12:50:00,353,0.0,0.0
2023-06-28 12:50:00,354,0.0,0.0
2023-06-28 12:50:00,355,0.0,0.0
2023-06-28 12:50:00,356,0.0,0.0
2023-06-28 12:50:00,357,27.5,10.0
2023-06-28 12:50:00,358,20.0,10.000153
2023-06-28 12:50:00,359,20.0,10.000153
2023-06-28 12:50:00,360,0.0,0.0
2023-06-28 12:50:00,361,0.0,0.0
2023-06-28 12:50:00,362,20.0,7.0
2023-06-28 12:50:00,363,20.0,10.0
2023-06-28 12:50:00,364,700.0,665.0
2023-06-28 12:50:00,365,0.0,0.0
2023-06-28 12:50:00,366,378.487396,359.922974
2023-06-28 12:50:00,367,379.159668,359.922974
2023-06-28 12:50:00,368,0.0,0.0
2023-06-28 12:50:00,369,0.0,0.0
2023-06-28 12:50:00,370,0.0,0.0
2023-06-28 12:50:00,371,0.0,0.0
2023-06-28 12:50:00,372,0.0,0.0
2023-06-28 12:50:00,373,94.917908,69.917511
2023-06-28 12:50:00,374,94.917908,69.917511
2023-06-28 12:50:00,375,112.0,69.917511
2023-06-28 12:50:00,376,160.0,116.662704
2023-06-28 12:50:00,377,160.0,116.662704
2023-06-28 12:50:00,378,180.0,120.0
2023-06-28 12:50:00,379,39.0,31.0
2023-06-28 12:50:00,380,0.0,0.0
2023-06-28 12:50:00,381,14.0,12.0
2023-06-28 12:50:00,382,162.5,129.972046
2023-06-28 12:50:00,383,162.5,129.972046
2023-06-28 12:50:00,384,177.0,129.972046
2023-06-28 12:50:00,385,268.0,187.987915
2023-06-28 12:50:00,386,268.0,188.354126
2023-06-28 12:50:00,387,274.0,204.0
2023-06-28 12:50:00,388,267.5,188.216797
2023-06-28 12:50:00,389,267.5,187.652222
2023-06-28 12:50:00,390,274.0,204.0
2023-06-28 12:50:00,419,286.0,160.002441
2023-06-28 12:50:00,420,286.0,160.002441
2023-06-28 12:50:00,421,267.0,160.002441
2023-06-28 12:50:00,422,252.0,186.0
2023-06-28 12:50:00,423,252.0,186.0
2023-06-28 12:50:00,432,290.0,220.0
2023-06-28 12:50:00,433,387.908234,267.0
2023-06-28 12:50:00,434,269.5,189.016327
2023-06-28 12:50:00,435,269.5,189.016327
2023-06-28 12:50:00,436,272.0,189.016327
2023-06-28 12:50:00,437,272.0,189.016327
2023-06-28 12:50:00,438,273.0,206.0
2023-06-28 12:50:00,439,275.0,206.0
2023-06-28 12:50:00,440,159.0,120.0
2023-06-28 12:50:00,441,159.0,120.0
2023-06-28 12:50:00,442,174.0,120.0
2023-06-28 12:50:00,443,0.0,0.0
2023-06-28 12:50:00,444,0.0,0.0
2023-06-28 12:50:00,450,219.0,215.0
2023-06-28 12:50:00,451,113.0,113.0
2023-06-28 12:50:00,452,239.0,235.0
2023-06-28 12:50:00,453,113.0,113.0
2023-06-28 12:50:00,459,397.896423,276.0
2023-06-28 12:50:00,467,0.0,0.0
2023-06-28 12:50:00,468,0.0,0.0
2023-06-28 12:50:00,469,0.0,0.0
2023-06-28 12:50:00,471,15.0,7.0
2023-06-28 12:50:00,472,234.0,180.0
2023-06-28 12:50:00,473,119.0,90.0
2023-06-28 12:50:00,474,235.0,180.0
2023-06-28 12:50:00,475,116.0,90.0
2023-06-28 12:50:00,477,239.5,173.994461
2023-06-28 12:50:00,478,239.5,173.994461
2023-06-28 12:50:00,479,247.0,173.994461
2023-06-28 12:50:00,480,240.0,173.994461
2023-06-28 12:50:00,481,240.0,173.994461
2023-06-28 12:50:00,482,248.0,173.994461
2023-06-28 12:50:00,485,0.0,0.0
2023-06-28 12:50:00,486,0.0,0.0
2023-06-28 12:50:00,487,0.0,0.0
2023-06-28 12:50:00,488,0.0,0.0
2023-06-28 12:50:00,489,1001.0,795.0
2023-06-28 12:50:00,490,1004.0,795.0
2023-06-28 12:50:00,491,969.0,791.0
2023-06-28 12:50:00,492,968.0,786.0
2023-06-28 12:50:00,493,995.0,795.0
2023-06-28 12:50:00,494,994.0,795.0
2023-06-28 12:50:00,495,300.0,200.0
2023-06-28 12:50:00,496,300.0,200.0
2023-06-28 12:50:00,497,0.0,0.0
2023-06-28 12:50:00,498,0.0,0.0
2023-06-28 12:50:00,499,0.0,0.0
2023-06-28 12:50:00,501,281.5,167.006409
2023-06-28 12:50:00,502,167.0,167.0
2023-06-28 12:50:00,503,287.0,204.0
2023-06-28 12:50:00,507,0.0,0.0
2023-06-28 12:50:00,508,0.0,0.0
2023-06-28 12:50:00,511,0.0,0.0
2023-06-28 12:50:00,512,0.0,0.0
2023-06-28 12:50:00,513,326.0,150.0
2023-06-28 12:50:00,514,141.0,120.0
2023-06-28 12:50:00,516,850.012939,749.988525
2023-06-28 12:50:00,521,939.0,762.490845
2023-06-28 12:50:00,522,939.0,752.259583
2023-06-28 12:50:00,523,0.0,0.0
2023-06-28 12:50:00,524,0.0,0.0
2023-06-28 12:50:00,525,0.0,0.0
2023-06-28 12:50:00,526,244.631775,131.0
2023-06-28 12:50:00,527,1357.0,1058.099976
2023-06-28 12:50:00,528,0.0,0.0
2023-06-28 12:50:00,529,994.0,760.108643
2023-06-28 12:50:00,530,0.0,0.0
2023-06-28 12:50:00,533,0.0,0.0
2023-06-28 12:50:00,534,0.0,0.0
2023-06-28 12:50:00,535,0.0,0.0
2023-06-28 12:50:00,536,0.0,0.0
2023-06-28 12:50:00,537,0.0,0.0
2023-06-28 12:50:00,538,0.0,0.0
2023-06-28 12:50:00,539,330.0,174.0
2023-06-28 12:50:00,540,164.0,87.0
2023-06-28 12:50:00,541,0.0,0.0
2023-06-28 12:50:00,542,0.0,0.0
2023-06-28 12:50:00,544,0.0,0.0
2023-06-28 12:50:00,545,1012.0,795.0
2023-06-28 12:50:00,546,0.0,0.0
2023-06-28 12:50:00,547,0.0,0.0
2023-06-28 12:50:00,548,0.0,0.0
2023-06-28 12:50:00,549,0.0,0.0
2023-06-28 12:50:00,550,0.0,0.0
2023-06-28 12:50:00,552,0.0,0.0
2023-06-28 12:50:00,553,0.0,0.0
2023-06-28 12:55:00,1,0.0,0.0
2023-06-28 12:55:00,2,0.0,0.0
2023-06-28 12:55:00,3,390.484192,364.991486
2023-06-28 12:55:00,4,370.326721,364.991486
2023-06-28 12:55:00,5,398.373291,364.991486
2023-06-28 12:55:00,6,377.258331,364.991486
2023-06-28 12:55:00,7,480.0,330.0
2023-06-28 12:55:00,8,394.925262,364.991486
2023-06-28 12:55:00,9,432.778656,364.917023
2023-06-28 12:55:00,10,477.045929,364.396393
2023-06-28 12:55:00,11,350.0,200.0
2023-06-28 12:55:00,12,0.0,0.0
2023-06-28 12:55:00,15,415.897095,394.77832
2023-06-28 12:55:00,16,422.006348,395.625122
2023-06-28 12:55:00,17,379.819733,379.819733
2023-06-28 12:55:00,18,380.018097,380.018097
2023-06-28 12:55:00,27,615.0,615.0
2023-06-28 12:55:00,28,612.0,612.0
2023-06-28 12:55:00,29,612.0,612.0
2023-06-28 12:55:00,33,0.0,0.0
2023-06-28 12:55:00,36,1000.0,795.0
2023-06-28 12:55:00,37,993.0,795.0
2023-06-28 12:55:00,43,369.0,281.0
2023-06-28 12:55:00,46,505.665497,445.009064
2023-06-28 12:55:00,47,438.317505,409.996735
2023-06-28 12:55:00,48,433.044342,409.897614
2023-06-28 12:55:00,49,462.787994,410.046295
2023-06-28 12:55:00,50,0.0,0.0
2023-06-28 12:55:00,51,463.0,405.012726
2023-06-28 12:55:00,52,0.0,0.0
2023-06-28 12:55:00,53,0.0,0.0
2023-06-28 12:55:00,54,0.0,0.0
2023-06-28 12:55:00,55,0.0,0.0
2023-06-28 12:55:00,56,159.989456,139.990311
2023-06-28 12:55:00,57,97.5,69.995155
2023-06-28 12:55:00,58,0.0,0.0
2023-06-28 12:55:00,59,0.0,0.0
2023-06-28 12:55:00,60,0.0,0.0
2023-06-28 12:55:00,61,399.0,280.014557
2023-06-28 12:55:00,62,0.0,0.0
2023-06-28 12:55:00,63,348.251892,280.0
2023-06-28 12:55:00,64,0.0,0.0
2023-06-28 12:55:00,65,0.0,0.0
2023-06-28 12:55:00,66,428.717926,374.761261
2023-06-28 12:55:00,67,427.52774,374.984406
2023-06-28 12:55:00,68,0.0,0.0
2023-06-28 12:55:00,69,932.0,850.241943
2023-06-28 12:55:00,70,930.0,850.528076
2023-06-28 12:55:00,71,0.0,0.0
2023-06-28 12:55:00,72,0.0,0.0
2023-06-28 12:55:00,73,0.0,0.0
2023-06-28 12:55:00,74,0.0,0.0
2023-06-28 12:55:00,75,0.0,0.0
2023-06-28 12:55:00,76,0.0,0.0
2023-06-28 12:55:00,77,0.0,0.0
2023-06-28 12:55:00,78,0.0,0.0
2023-06-28 12:55:00,79,0.0,0.0
2023-06-28 12:55:00,80,0.0,0.0
2023-06-28 12:55:00,83,382.183502,360.449188
2023-06-28 12:55:00,84,352.923492,339.50827
2023-06-28 12:55:00,85,0.0,0.0
2023-06-28 12:55:00,86,355.335815,329.856537
2023-06-28 12:55:00,87,0.0,0.0
2023-06-28 12:55:00,88,377.674164,329.757294
2023-06-28 12:55:00,89,446.399994,380.018097
2023-06-28 12:55:00,90,419.954437,380.018097
2023-06-28 12:55:00,91,751.679382,750.0
2023-06-28 12:55:00,92,688.994263,688.994263
2023-06-28 12:55:00,95,0.0,0.0
2023-06-28 12:55:00,96,0.0,0.0
2023-06-28 12:55:00,97,0.0,0.0
2023-06-28 12:55:00,98,0.0,0.0
2023-06-28 12:55:00,99,357.007385,261.0
2023-06-28 12:55:00,100,0.0,0.0
2023-06-28 12:55:00,101,0.0,0.0
2023-06-28 12:55:00,102,0.0,0.0
2023-06-28 12:55:00,103,0.0,0.0
2023-06-28 12:55:00,104,0.0,0.0
2023-06-28 12:55:00,105,0.0,0.0
2023-06-28 12:55:00,106,0.0,0.0
2023-06-28 12:55:00,107,0.0,0.0
2023-06-28 12:55:00,108,0.0,0.0
2023-06-28 12:55:00,112,0.0,0.0
2023-06-28 12:55:00,113,0.0,0.0
2023-06-28 12:55:00,114,0.0,0.0
2023-06-28 12:55:00,115,921.0,750.045654
2023-06-28 12:55:00,116,890.993042,750.045654
2023-06-28 12:55:00,117,0.0,0.0
2023-06-28 12:55:00,118,0.0,0.0
2023-06-28 12:55:00,119,0.0,0.0
2023-06-28 12:55:00,120,0.0,0.0
2023-06-28 12:55:00,126,0.0,0.0
2023-06-28 12:55:00,127,0.0,0.0
2023-06-28 12:55:00,128,996.0,750.0
2023-06-28 12:55:00,129,993.0,750.0
2023-06-28 12:55:00,130,0.0,0.0
2023-06-28 12:55:00,131,984.0,718.0
2023-06-28 12:55:00,132,949.0,758.0
2023-06-28 12:55:00,133,969.0,755.0
2023-06-28 12:55:00,134,180.185486,175.050705
2023-06-28 12:55:00,135,291.0,210.0
2023-06-28 12:55:00,136,156.5,109.996994
2023-06-28 12:55:00,137,156.5,109.996994
2023-06-28 12:55:00,138,181.0,121.0
2023-06-28 12:55:00,139,0.0,0.0
2023-06-28 12:55:00,140,0.0,0.0
2023-06-28 12:55:00,141,0.0,0.0
2023-06-28 12:55:00,142,162.0,88.0
2023-06-28 12:55:00,143,162.0,89.143059
2023-06-28 12:55:00,144,184.0,104.0
2023-06-28 12:55:00,145,159.5,88.436272
2023-06-28 12:55:00,146,159.5,88.436272
2023-06-28 12:55:00,147,179.0,104.0
2023-06-28 12:55:00,150,0.0,0.0
2023-06-28 12:55:00,151,0.0,0.0
2023-06-28 12:55:00,152,0.0,0.0
2023-06-28 12:55:00,153,0.0,0.0
2023-06-28 12:55:00,154,236.0,141.003876
2023-06-28 12:55:00,155,120.0,70.501938
2023-06-28 12:55:00,156,385.994293,350.0
2023-06-28 12:55:00,158,0.0,0.0
2023-06-28 12:55:00,159,0.0,0.0
2023-06-28 12:55:00,160,0.0,0.0
2023-06-28 12:55:00,161,0.0,0.0
2023-06-28 12:55:00,162,300.0,220.0
2023-06-28 12:55:00,166,0.0,0.0
2023-06-28 12:55:00,167,0.0,0.0
2023-06-28 12:55:00,168,0.0,0.0
2023-06-28 12:55:00,169,0.0,0.0
2023-06-28 12:55:00,170,0.0,0.0
2023-06-28 12:55:00,171,0.0,0.0
2023-06-28 12:55:00,172,0.0,0.0
2023-06-28 12:55:00,173,0.0,0.0
2023-06-28 12:55:00,174,0.0,0.0
2023-06-28 12:55:00,175,282.0,162.0
2023-06-28 12:55:00,176,0.0,0.0
2023-06-28 12:55:00,177,147.0,108.0
2023-06-28 12:55:00,178,0.0,0.0
2023-06-28 12:55:00,179,0.0,0.0
2023-06-28 12:55:00,180,0.0,0.0
2023-06-28 12:55:00,181,153.0,115.997803
2023-06-28 12:55:00,182,153.0,115.997803
2023-06-28 12:55:00,183,178.0,120.0
2023-06-28 12:55:00,184,0.0,0.0
2023-06-28 12:55:00,185,0.0,0.0
2023-06-28 12:55:00,186,0.0,0.0
2023-06-28 12:55:00,187,157.0,119.995728
2023-06-28 12:55:00,188,157.0,119.995728
2023-06-28 12:55:00,189,181.0,120.0
2023-06-28 12:55:00,190,1000.0,795.0
2023-06-28 12:55:00,191,1000.0,795.0
2023-06-28 12:55:00,193,0.0,0.0
2023-06-28 12:55:00,194,0.0,0.0
2023-06-28 12:55:00,195,0.0,0.0
2023-06-28 12:55:00,196,53.104923,35.0
2023-06-28 12:55:00,197,200.0,120.0
2023-06-28 12:55:00,198,0.0,0.0
2023-06-28 12:55:00,200,0.0,0.0
2023-06-28 12:55:00,207,0.0,0.0
2023-06-28 12:55:00,208,0.0,0.0
2023-06-28 12:55:00,209,0.0,0.0
2023-06-28 12:55:00,210,0.0,0.0
2023-06-28 12:55:00,211,0.0,0.0
2023-06-28 12:55:00,212,0.0,0.0
2023-06-28 12:55:00,213,0.0,0.0
2023-06-28 12:55:00,214,76.666664,67.071747
2023-06-28 12:55:00,215,68.628189,68.628189
2023-06-28 12:55:00,216,81.333336,67.849968
2023-06-28 12:55:00,217,27.0,20.99826
2023-06-28 12:55:00,218,27.0,20.99826
2023-06-28 12:55:00,219,27.0,20.99826
2023-06-28 12:55:00,220,27.0,20.99826
2023-06-28 12:55:00,231,294.168304,270.0
2023-06-28 12:55:00,232,297.679688,270.0
2023-06-28 12:55:00,233,0.0,0.0
2023-06-28 12:55:00,234,0.0,0.0
2023-06-28 12:55:00,237,0.0,0.0
2023-06-28 12:55:00,238,0.0,0.0
2023-06-28 12:55:00,240,274.0,200.0
2023-06-28 12:55:00,241,140.0,100.0
2023-06-28 12:55:00,242,147.0,142.0
2023-06-28 12:55:00,243,166.0,163.5
2023-06-28 12:55:00,244,166.0,163.5
2023-06-28 12:55:00,247,92.0,55.0
2023-06-28 12:55:00,248,64.0,47.64859
2023-06-28 12:55:00,249,154.666672,99.553833
2023-06-28 12:55:00,250,154.666672,99.370728
2023-06-28 12:55:00,251,154.666672,99.645386
2023-06-28 12:55:00,252,252.0,195.0
2023-06-28 12:55:00,253,124.998016,69.000366
2023-06-28 12:55:00,254,39.0,34.500183
2023-06-28 12:55:00,255,242.0,175.0
2023-06-28 12:55:00,256,242.0,175.0
2023-06-28 12:55:00,257,263.0,222.0
2023-06-28 12:55:00,258,245.0,172.002289
2023-06-28 12:55:00,259,245.0,172.002289
2023-06-28 12:55:00,260,242.0,212.0
2023-06-28 12:55:00,264,0.0,0.0
2023-06-28 12:55:00,265,10.0,5.000229
2023-06-28 12:55:00,266,300.0,230.0
2023-06-28 12:55:00,267,0.0,0.0
2023-06-28 12:55:00,268,0.0,0.0
2023-06-28 12:55:00,269,0.0,0.0
2023-06-28 12:55:00,270,0.0,0.0
2023-06-28 12:55:00,271,79.807678,75.0
2023-06-28 12:55:00,272,0.0,0.0
2023-06-28 12:55:00,273,84.822235,75.0
2023-06-28 12:55:00,274,93.0,75.0
2023-06-28 12:55:00,275,0.0,0.0
2023-06-28 12:55:00,276,0.0,0.0
2023-06-28 12:55:00,277,153.0,100.0
2023-06-28 12:55:00,278,79.0,50.0
2023-06-28 12:55:00,279,0.0,0.0
2023-06-28 12:55:00,280,0.0,0.0
2023-06-28 12:55:00,281,160.0,100.0
2023-06-28 12:55:00,282,74.0,50.0
2023-06-28 12:55:00,283,158.0,100.0
2023-06-28 12:55:00,284,75.0,50.0
2023-06-28 12:55:00,285,158.0,100.0
2023-06-28 12:55:00,286,75.0,50.0
2023-06-28 12:55:00,287,158.0,100.0
2023-06-28 12:55:00,288,75.0,50.0
2023-06-28 12:55:00,289,159.0,100.0
2023-06-28 12:55:00,290,74.0,50.0
2023-06-28 12:55:00,291,0.0,0.0
2023-06-28 12:55:00,292,0.0,0.0
2023-06-28 12:55:00,293,0.0,0.0
2023-06-28 12:55:00,294,0.0,0.0
2023-06-28 12:55:00,299,0.0,0.0
2023-06-28 12:55:00,300,0.0,0.0
2023-06-28 12:55:00,301,180.0,133.0
2023-06-28 12:55:00,302,0.0,0.0
2023-06-28 12:55:00,303,0.0,0.0
2023-06-28 12:55:00,304,95.0,64.499725
2023-06-28 12:55:00,305,373.0,310.000916
2023-06-28 12:55:00,306,351.0,297.007629
2023-06-28 12:55:00,307,304.630585,207.007019
2023-06-28 12:55:00,308,151.0,119.995728
2023-06-28 12:55:00,309,151.0,119.995728
2023-06-28 12:55:00,310,165.0,122.0
2023-06-28 12:55:00,311,154.5,119.995728
2023-06-28 12:55:00,312,154.5,119.995728
2023-06-28 12:55:00,313,169.0,122.0
2023-06-28 12:55:00,314,154.5,119.995728
2023-06-28 12:55:00,315,154.5,119.995728
2023-06-28 12:55:00,316,176.0,122.0
2023-06-28 12:55:00,317,170.000305,170.000305
2023-06-28 12:55:00,318,170.000305,170.000305
2023-06-28 12:55:00,319,182.0,170.000305
2023-06-28 12:55:00,320,154.0,122.0
2023-06-28 12:55:00,321,154.0,122.0
2023-06-28 12:55:00,322,169.0,136.0
2023-06-28 12:55:00,323,164.5,122.0
2023-06-28 12:55:00,324,164.5,122.0
2023-06-28 12:55:00,325,176.0,136.0
2023-06-28 12:55:00,326,140.5,135.0
2023-06-28 12:55:00,327,140.5,135.0
2023-06-28 12:55:00,328,175.0,150.0
2023-06-28 12:55:00,329,0.0,0.0
2023-06-28 12:55:00,330,0.0,0.0
2023-06-28 12:55:00,331,765.0,644.627686
2023-06-28 12:55:00,332,813.0,645.706421
2023-06-28 12:55:00,333,0.0,0.0
2023-06-28 12:55:00,334,0.0,0.0
2023-06-28 12:55:00,335,0.0,0.0
2023-06-28 12:55:00,336,0.0,0.0
2023-06-28 12:55:00,337,39.0,39.0
2023-06-28 12:55:00,338,39.0,39.0
2023-06-28 12:55:00,339,29.0,29.0
2023-06-28 12:55:00,340,818.0,679.986938
2023-06-28 12:55:00,341,817.0,676.668091
2023-06-28 12:55:00,342,166.0,135.0
2023-06-28 12:55:00,343,0.0,0.0
2023-06-28 12:55:00,344,0.0,0.0
2023-06-28 12:55:00,345,0.0,0.0
2023-06-28 12:55:00,346,85.647919,80.091644
2023-06-28 12:55:00,347,0.0,0.0
2023-06-28 12:55:00,348,0.0,0.0
2023-06-28 12:55:00,349,0.0,0.0
2023-06-28 12:55:00,350,0.0,0.0
2023-06-28 12:55:00,351,0.0,0.0
2023-06-28 12:55:00,352,0.0,0.0
2023-06-28 12:55:00,353,0.0,0.0
2023-06-28 12:55:00,354,0.0,0.0
2023-06-28 12:55:00,355,0.0,0.0
2023-06-28 12:55:00,356,0.0,0.0
2023-06-28 12:55:00,357,27.5,10.0
2023-06-28 12:55:00,358,20.0,10.000153
2023-06-28 12:55:00,359,20.0,10.000153
2023-06-28 12:55:00,360,0.0,0.0
2023-06-28 12:55:00,361,0.0,0.0
2023-06-28 12:55:00,362,20.0,7.0
2023-06-28 12:55:00,363,20.0,10.0
2023-06-28 12:55:00,364,700.0,665.0
2023-06-28 12:55:00,365,0.0,0.0
2023-06-28 12:55:00,366,378.487396,359.922974
2023-06-28 12:55:00,367,379.159668,359.922974
2023-06-28 12:55:00,368,0.0,0.0
2023-06-28 12:55:00,369,0.0,0.0
2023-06-28 12:55:00,370,0.0,0.0
2023-06-28 12:55:00,371,0.0,0.0
2023-06-28 12:55:00,372,0.0,0.0
2023-06-28 12:55:00,373,94.917908,69.917511
2023-06-28 12:55:00,374,94.917908,69.917511
2023-06-28 12:55:00,375,112.0,69.917511
2023-06-28 12:55:00,376,160.0,116.662704
2023-06-28 12:55:00,377,160.0,116.662704
2023-06-28 12:55:00,378,180.0,120.0
2023-06-28 12:55:00,379,39.0,31.0
2023-06-28 12:55:00,380,0.0,0.0
2023-06-28 12:55:00,381,14.0,12.0
2023-06-28 12:55:00,382,162.5,129.972046
2023-06-28 12:55:00,383,162.5,129.972046
2023-06-28 12:55:00,384,177.0,129.972046
2023-06-28 12:55:00,385,268.0,187.987915
2023-06-28 12:55:00,386,268.0,188.323608
2023-06-28 12:55:00,387,274.0,204.0
2023-06-28 12:55:00,388,267.5,188.216797
2023-06-28 12:55:00,389,267.5,187.652222
2023-06-28 12:55:00,390,274.0,204.0
2023-06-28 12:55:00,419,286.0,160.002441
2023-06-28 12:55:00,420,286.0,160.002441
2023-06-28 12:55:00,421,267.0,160.002441
2023-06-28 12:55:00,422,252.0,186.0
2023-06-28 12:55:00,423,252.0,186.0
2023-06-28 12:55:00,432,290.0,220.0
2023-06-28 12:55:00,433,388.199158,267.0
2023-06-28 12:55:00,434,269.5,189.016327
2023-06-28 12:55:00,435,269.5,189.016327
2023-06-28 12:55:00,436,272.0,189.016327
2023-06-28 12:55:00,437,272.0,189.016327
2023-06-28 12:55:00,438,273.0,206.0
2023-06-28 12:55:00,439,275.0,206.0
2023-06-28 12:55:00,440,159.0,120.0
2023-06-28 12:55:00,441,159.0,120.0
2023-06-28 12:55:00,442,174.0,120.0
2023-06-28 12:55:00,443,0.0,0.0
2023-06-28 12:55:00,444,0.0,0.0
2023-06-28 12:55:00,450,219.0,215.0
2023-06-28 12:55:00,451,113.0,113.0
2023-06-28 12:55:00,452,239.0,235.0
2023-06-28 12:55:00,453,113.0,113.0
2023-06-28 12:55:00,459,396.84314,276.0
2023-06-28 12:55:00,467,0.0,0.0
2023-06-28 12:55:00,468,0.0,0.0
2023-06-28 12:55:00,469,0.0,0.0
2023-06-28 12:55:00,471,15.0,7.0
2023-06-28 12:55:00,472,234.0,180.0
2023-06-28 12:55:00,473,119.0,90.0
2023-06-28 12:55:00,474,235.0,180.0
2023-06-28 12:55:00,475,116.0,90.0
2023-06-28 12:55:00,477,239.5,173.994461
2023-06-28 12:55:00,478,239.5,173.994461
2023-06-28 12:55:00,479,247.0,173.994461
2023-06-28 12:55:00,480,240.0,173.994461
2023-06-28 12:55:00,481,240.0,173.994461
2023-06-28 12:55:00,482,248.0,173.994461
2023-06-28 12:55:00,485,0.0,0.0
2023-06-28 12:55:00,486,0.0,0.0
2023-06-28 12:55:00,487,0.0,0.0
2023-06-28 12:55:00,488,0.0,0.0
2023-06-28 12:55:00,489,1001.0,795.0
2023-06-28 12:55:00,490,1002.0,795.0
2023-06-28 12:55:00,491,969.0,791.0
2023-06-28 12:55:00,492,968.0,786.0
2023-06-28 12:55:00,493,995.0,795.0
2023-06-28 12:55:00,494,994.0,795.0
2023-06-28 12:55:00,495,0.0,0.0
2023-06-28 12:55:00,496,300.0,200.0
2023-06-28 12:55:00,497,0.0,0.0
2023-06-28 12:55:00,498,0.0,0.0
2023-06-28 12:55:00,499,0.0,0.0
2023-06-28 12:55:00,501,281.5,167.006409
2023-06-28 12:55:00,502,167.0,167.0
2023-06-28 12:55:00,503,287.0,204.0
2023-06-28 12:55:00,507,0.0,0.0
2023-06-28 12:55:00,508,0.0,0.0
2023-06-28 12:55:00,511,0.0,0.0
2023-06-28 12:55:00,512,0.0,0.0
2023-06-28 12:55:00,513,326.0,150.0
2023-06-28 12:55:00,514,141.0,120.0
2023-06-28 12:55:00,516,850.012939,749.988525
2023-06-28 12:55:00,521,939.0,757.599731
2023-06-28 12:55:00,522,939.0,751.145081
2023-06-28 12:55:00,523,0.0,0.0
2023-06-28 12:55:00,524,0.0,0.0
2023-06-28 12:55:00,525,0.0,0.0
2023-06-28 12:55:00,526,246.119568,131.0
2023-06-28 12:55:00,527,1357.0,1058.099976
2023-06-28 12:55:00,528,0.0,0.0
2023-06-28 12:55:00,529,994.0,751.28302
2023-06-28 12:55:00,530,0.0,0.0
2023-06-28 12:55:00,533,0.0,0.0
2023-06-28 12:55:00,534,0.0,0.0
2023-06-28 12:55:00,535,0.0,0.0
2023-06-28 12:55:00,536,0.0,0.0
2023-06-28 12:55:00,537,0.0,0.0
2023-06-28 12:55:00,538,0.0,0.0
2023-06-28 12:55:00,539,330.0,174.0
2023-06-28 12:55:00,540,164.0,87.0
2023-06-28 12:55:00,541,0.0,0.0
2023-06-28 12:55:00,542,0.0,0.0
2023-06-28 12:55:00,544,0.0,0.0
2023-06-28 12:55:00,545,1012.0,795.0
2023-06-28 12:55:00,546,0.0,0.0
2023-06-28 12:55:00,547,0.0,0.0
2023-06-28 12:55:00,548,0.0,0.0
2023-06-28 12:55:00,549,0.0,0.0
2023-06-28 12:55:00,550,0.0,0.0
2023-06-28 12:55:00,552,0.0,0.0
2023-06-28 12:55:00,553,0.0,0.0
2023-06-28 13:00:00,1,0.0,0.0
2023-06-28 13:00:00,2,0.0,0.0
2023-06-28 13:00:00,3,408.029968,364.991486
2023-06-28 13:00:00,4,395.891296,364.991486
2023-06-28 13:00:00,5,404.730865,364.991486
2023-06-28 13:00:00,6,392.652466,364.991486
2023-06-28 13:00:00,7,480.0,330.0
2023-06-28 13:00:00,8,400.418732,364.991486
2023-06-28 13:00:00,9,440.661407,364.917023
2023-06-28 13:00:00,10,477.045929,364.396393
2023-06-28 13:00:00,11,350.0,200.0
2023-06-28 13:00:00,12,0.0,0.0
2023-06-28 13:00:00,15,421.897003,394.77832
2023-06-28 13:00:00,16,407.817474,395.80835
2023-06-28 13:00:00,17,403.90567,379.79483
2023-06-28 13:00:00,18,380.059601,380.018097
2023-06-28 13:00:00,27,615.0,615.0
2023-06-28 13:00:00,28,612.0,612.0
2023-06-28 13:00:00,29,612.0,612.0
2023-06-28 13:00:00,33,0.0,0.0
2023-06-28 13:00:00,36,1000.0,795.0
2023-06-28 13:00:00,37,993.0,795.0
2023-06-28 13:00:00,43,369.0,281.0
2023-06-28 13:00:00,46,506.0,445.009064
2023-06-28 13:00:00,47,460.553345,409.996735
2023-06-28 13:00:00,48,443.498901,409.897614
2023-06-28 13:00:00,49,462.787994,410.095978
2023-06-28 13:00:00,50,0.0,0.0
2023-06-28 13:00:00,51,463.0,405.012726
2023-06-28 13:00:00,52,0.0,0.0
2023-06-28 13:00:00,53,0.0,0.0
2023-06-28 13:00:00,54,0.0,0.0
2023-06-28 13:00:00,55,0.0,0.0
2023-06-28 13:00:00,56,159.989456,139.990311
2023-06-28 13:00:00,57,97.5,69.995155
2023-06-28 13:00:00,58,0.0,0.0
2023-06-28 13:00:00,59,0.0,0.0
2023-06-28 13:00:00,60,0.0,0.0
2023-06-28 13:00:00,61,399.0,280.014557
2023-06-28 13:00:00,62,0.0,0.0
2023-06-28 13:00:00,63,355.111328,280.0
2023-06-28 13:00:00,64,0.0,0.0
2023-06-28 13:00:00,65,0.0,0.0
2023-06-28 13:00:00,66,428.717926,374.761261
2023-06-28 13:00:00,67,427.47818,374.984406
2023-06-28 13:00:00,68,0.0,0.0
2023-06-28 13:00:00,69,932.0,850.241943
2023-06-28 13:00:00,70,930.0,850.756836
2023-06-28 13:00:00,71,0.0,0.0
2023-06-28 13:00:00,72,0.0,0.0
2023-06-28 13:00:00,73,0.0,0.0
2023-06-28 13:00:00,74,0.0,0.0
2023-06-28 13:00:00,75,0.0,0.0
2023-06-28 13:00:00,76,0.0,0.0
2023-06-28 13:00:00,77,0.0,0.0
2023-06-28 13:00:00,78,0.0,0.0
2023-06-28 13:00:00,79,0.0,0.0
2023-06-28 13:00:00,80,0.0,0.0
2023-06-28 13:00:00,83,412.890747,360.449188
2023-06-28 13:00:00,84,381.900543,339.50827
2023-06-28 13:00:00,85,0.0,0.0
2023-06-28 13:00:00,86,375.518097,329.757294
2023-06-28 13:00:00,87,0.0,0.0
2023-06-28 13:00:00,88,381.130676,329.757294
2023-06-28 13:00:00,89,446.399994,380.018097
2023-06-28 13:00:00,90,419.954437,380.018097
2023-06-28 13:00:00,91,751.679382,750.0
2023-06-28 13:00:00,92,688.994263,688.994263
2023-06-28 13:00:00,95,0.0,0.0
2023-06-28 13:00:00,96,0.0,0.0
2023-06-28 13:00:00,97,0.0,0.0
2023-06-28 13:00:00,98,0.0,0.0
2023-06-28 13:00:00,99,356.790344,261.0
2023-06-28 13:00:00,100,0.0,0.0
2023-06-28 13:00:00,101,0.0,0.0
2023-06-28 13:00:00,102,0.0,0.0
2023-06-28 13:00:00,103,0.0,0.0
2023-06-28 13:00:00,104,0.0,0.0
2023-06-28 13:00:00,105,0.0,0.0
2023-06-28 13:00:00,106,0.0,0.0
2023-06-28 13:00:00,107,0.0,0.0
2023-06-28 13:00:00,108,0.0,0.0
2023-06-28 13:00:00,112,0.0,0.0
2023-06-28 13:00:00,113,0.0,0.0
2023-06-28 13:00:00,114,0.0,0.0
2023-06-28 13:00:00,115,906.726318,750.045654
2023-06-28 13:00:00,116,905.811096,750.045654
2023-06-28 13:00:00,117,0.0,0.0
2023-06-28 13:00:00,118,0.0,0.0
2023-06-28 13:00:00,119,0.0,0.0
2023-06-28 13:00:00,120,0.0,0.0
2023-06-28 13:00:00,126,0.0,0.0
2023-06-28 13:00:00,127,0.0,0.0
2023-06-28 13:00:00,128,996.0,750.0
2023-06-28 13:00:00,129,993.0,750.0
2023-06-28 13:00:00,130,0.0,0.0
2023-06-28 13:00:00,131,984.0,718.0
2023-06-28 13:00:00,132,949.0,758.0
2023-06-28 13:00:00,133,969.0,755.0
2023-06-28 13:00:00,134,177.197861,175.491318
2023-06-28 13:00:00,135,291.0,210.0
2023-06-28 13:00:00,136,156.5,109.996994
2023-06-28 13:00:00,137,156.5,109.996994
2023-06-28 13:00:00,138,181.0,121.0
2023-06-28 13:00:00,139,0.0,0.0
2023-06-28 13:00:00,140,0.0,0.0
2023-06-28 13:00:00,141,0.0,0.0
2023-06-28 13:00:00,142,162.0,88.0
2023-06-28 13:00:00,143,162.0,89.143059
2023-06-28 13:00:00,144,184.0,104.0
2023-06-28 13:00:00,145,159.5,88.436272
2023-06-28 13:00:00,146,159.5,88.436272
2023-06-28 13:00:00,147,179.0,104.0
2023-06-28 13:00:00,150,0.0,0.0
2023-06-28 13:00:00,151,0.0,0.0
2023-06-28 13:00:00,152,0.0,0.0
2023-06-28 13:00:00,153,0.0,0.0
2023-06-28 13:00:00,154,236.0,141.003876
2023-06-28 13:00:00,155,120.0,70.501938
2023-06-28 13:00:00,156,385.994293,350.0
2023-06-28 13:00:00,158,0.0,0.0
2023-06-28 13:00:00,159,0.0,0.0
2023-06-28 13:00:00,160,0.0,0.0
2023-06-28 13:00:00,161,0.0,0.0
2023-06-28 13:00:00,162,300.0,220.0
2023-06-28 13:00:00,166,0.0,0.0
2023-06-28 13:00:00,167,0.0,0.0
2023-06-28 13:00:00,168,0.0,0.0
2023-06-28 13:00:00,169,0.0,0.0
2023-06-28 13:00:00,170,0.0,0.0
2023-06-28 13:00:00,171,0.0,0.0
2023-06-28 13:00:00,172,0.0,0.0
2023-06-28 13:00:00,173,0.0,0.0
2023-06-28 13:00:00,174,0.0,0.0
2023-06-28 13:00:00,175,282.0,162.0
2023-06-28 13:00:00,176,0.0,0.0
2023-06-28 13:00:00,177,147.0,108.0
2023-06-28 13:00:00,178,0.0,0.0
2023-06-28 13:00:00,179,0.0,0.0
2023-06-28 13:00:00,180,0.0,0.0
2023-06-28 13:00:00,181,153.0,115.997803
2023-06-28 13:00:00,182,153.0,115.997803
2023-06-28 13:00:00,183,178.0,120.0
2023-06-28 13:00:00,184,0.0,0.0
2023-06-28 13:00:00,185,0.0,0.0
2023-06-28 13:00:00,186,0.0,0.0
2023-06-28 13:00:00,187,157.0,119.995728
2023-06-28 13:00:00,188,157.0,119.995728
2023-06-28 13:00:00,189,181.0,120.0
2023-06-28 13:00:00,190,1000.0,795.0
2023-06-28 13:00:00,191,1000.0,795.0
2023-06-28 13:00:00,193,0.0,0.0
2023-06-28 13:00:00,194,0.0,0.0
2023-06-28 13:00:00,195,0.0,0.0
2023-06-28 13:00:00,196,53.104923,35.0
2023-06-28 13:00:00,197,200.0,120.0
2023-06-28 13:00:00,198,0.0,0.0
2023-06-28 13:00:00,200,0.0,0.0
2023-06-28 13:00:00,207,0.0,0.0
2023-06-28 13:00:00,208,0.0,0.0
2023-06-28 13:00:00,209,0.0,0.0
2023-06-28 13:00:00,210,0.0,0.0
2023-06-28 13:00:00,211,0.0,0.0
2023-06-28 13:00:00,212,0.0,0.0
2023-06-28 13:00:00,213,86.0,67.0
2023-06-28 13:00:00,214,76.666664,67.0
2023-06-28 13:00:00,215,68.953217,68.948639
2023-06-28 13:00:00,216,120.0,100.5
2023-06-28 13:00:00,217,27.0,20.99826
2023-06-28 13:00:00,218,27.0,20.99826
2023-06-28 13:00:00,219,27.0,20.99826
2023-06-28 13:00:00,220,27.0,20.99826
2023-06-28 13:00:00,231,296.67926,270.0
2023-06-28 13:00:00,232,296.755981,270.0
2023-06-28 13:00:00,233,0.0,0.0
2023-06-28 13:00:00,234,0.0,0.0
2023-06-28 13:00:00,237,0.0,0.0
2023-06-28 13:00:00,238,0.0,0.0
2023-06-28 13:00:00,240,274.0,200.0
2023-06-28 13:00:00,241,140.0,100.0
2023-06-28 13:00:00,242,147.0,142.0
2023-06-28 13:00:00,243,166.0,163.5
2023-06-28 13:00:00,244,166.0,163.5
2023-06-28 13:00:00,247,92.0,55.0
2023-06-28 13:00:00,248,64.0,47.64859
2023-06-28 13:00:00,249,154.666672,99.498901
2023-06-28 13:00:00,250,154.666672,99.334106
2023-06-28 13:00:00,251,154.666672,99.590454
2023-06-28 13:00:00,252,252.0,195.0
2023-06-28 13:00:00,253,124.998016,69.000366
2023-06-28 13:00:00,254,39.0,34.500183
2023-06-28 13:00:00,255,242.0,175.0
2023-06-28 13:00:00,256,242.0,175.0
2023-06-28 13:00:00,257,263.0,222.0
2023-06-28 13:00:00,258,245.0,172.002289
2023-06-28 13:00:00,259,245.0,172.002289
2023-06-28 13:00:00,260,242.0,212.0
2023-06-28 13:00:00,264,0.0,0.0
2023-06-28 13:00:00,265,10.0,5.000229
2023-06-28 13:00:00,266,300.0,230.0
2023-06-28 13:00:00,267,0.0,0.0
2023-06-28 13:00:00,268,0.0,0.0
2023-06-28 13:00:00,269,0.0,0.0
2023-06-28 13:00:00,270,0.0,0.0
2023-06-28 13:00:00,271,79.807678,75.0
2023-06-28 13:00:00,272,0.0,0.0
2023-06-28 13:00:00,273,84.822235,75.0
2023-06-28 13:00:00,274,93.0,75.0
2023-06-28 13:00:00,275,0.0,0.0
2023-06-28 13:00:00,276,0.0,0.0
2023-06-28 13:00:00,277,153.0,100.0
2023-06-28 13:00:00,278,79.0,50.0
2023-06-28 13:00:00,279,0.0,0.0
2023-06-28 13:00:00,280,0.0,0.0
2023-06-28 13:00:00,281,160.0,100.0
2023-06-28 13:00:00,282,74.0,50.0
2023-06-28 13:00:00,283,158.0,100.0
2023-06-28 13:00:00,284,75.0,50.0
2023-06-28 13:00:00,285,158.0,100.0
2023-06-28 13:00:00,286,75.0,50.0
2023-06-28 13:00:00,287,158.0,100.0
2023-06-28 13:00:00,288,75.0,50.0
2023-06-28 13:00:00,289,159.0,100.0
2023-06-28 13:00:00,290,74.0,50.0
2023-06-28 13:00:00,291,0.0,0.0
2023-06-28 13:00:00,292,0.0,0.0
2023-06-28 13:00:00,293,0.0,0.0
2023-06-28 13:00:00,294,0.0,0.0
2023-06-28 13:00:00,299,0.0,0.0
2023-06-28 13:00:00,300,0.0,0.0
2023-06-28 13:00:00,301,180.0,133.0
2023-06-28 13:00:00,302,0.0,0.0
2023-06-28 13:00:00,303,0.0,0.0
2023-06-28 13:00:00,304,95.0,64.499725
2023-06-28 13:00:00,305,373.0,310.000916
2023-06-28 13:00:00,306,351.0,297.007629
2023-06-28 13:00:00,307,304.27713,207.007019
2023-06-28 13:00:00,308,151.0,119.995728
2023-06-28 13:00:00,309,151.0,119.995728
2023-06-28 13:00:00,310,165.0,122.0
2023-06-28 13:00:00,311,154.5,119.995728
2023-06-28 13:00:00,312,154.5,119.995728
2023-06-28 13:00:00,313,169.0,122.0
2023-06-28 13:00:00,314,154.5,119.995728
2023-06-28 13:00:00,315,154.5,119.995728
2023-06-28 13:00:00,316,176.0,122.0
2023-06-28 13:00:00,317,170.000305,170.000305
2023-06-28 13:00:00,318,170.000305,170.000305
2023-06-28 13:00:00,319,182.0,170.000305
2023-06-28 13:00:00,320,154.0,122.0
2023-06-28 13:00:00,321,154.0,122.0
2023-06-28 13:00:00,322,169.0,136.0
2023-06-28 13:00:00,323,164.5,122.0
2023-06-28 13:00:00,324,164.5,122.0
2023-06-28 13:00:00,325,176.0,136.0
2023-06-28 13:00:00,326,140.5,135.0
2023-06-28 13:00:00,327,140.5,135.0
2023-06-28 13:00:00,328,175.0,150.0
2023-06-28 13:00:00,329,0.0,0.0
2023-06-28 13:00:00,330,0.0,0.0
2023-06-28 13:00:00,331,765.0,644.627686
2023-06-28 13:00:00,332,813.0,645.706421
2023-06-28 13:00:00,333,0.0,0.0
2023-06-28 13:00:00,334,0.0,0.0
2023-06-28 13:00:00,335,0.0,0.0
2023-06-28 13:00:00,336,0.0,0.0
2023-06-28 13:00:00,337,39.0,39.0
2023-06-28 13:00:00,338,39.0,39.0
2023-06-28 13:00:00,339,29.0,29.0
2023-06-28 13:00:00,340,818.0,679.779541
2023-06-28 13:00:00,341,817.0,676.87561
2023-06-28 13:00:00,342,166.0,135.0
2023-06-28 13:00:00,343,0.0,0.0
2023-06-28 13:00:00,344,0.0,0.0
2023-06-28 13:00:00,345,0.0,0.0
2023-06-28 13:00:00,346,84.978394,80.068756
2023-06-28 13:00:00,347,0.0,0.0
2023-06-28 13:00:00,348,0.0,0.0
2023-06-28 13:00:00,349,0.0,0.0
2023-06-28 13:00:00,350,0.0,0.0
2023-06-28 13:00:00,351,0.0,0.0
2023-06-28 13:00:00,352,0.0,0.0
2023-06-28 13:00:00,353,0.0,0.0
2023-06-28 13:00:00,354,0.0,0.0
2023-06-28 13:00:00,355,0.0,0.0
2023-06-28 13:00:00,356,0.0,0.0
2023-06-28 13:00:00,357,27.5,10.0
2023-06-28 13:00:00,358,20.0,10.000153
2023-06-28 13:00:00,359,20.0,10.000153
2023-06-28 13:00:00,360,0.0,0.0
2023-06-28 13:00:00,361,0.0,0.0
2023-06-28 13:00:00,362,20.0,7.0
2023-06-28 13:00:00,363,20.0,10.0
2023-06-28 13:00:00,364,700.0,665.0
2023-06-28 13:00:00,365,0.0,0.0
2023-06-28 13:00:00,366,378.487396,359.922974
2023-06-28 13:00:00,367,379.159668,359.922974
2023-06-28 13:00:00,368,0.0,0.0
2023-06-28 13:00:00,369,0.0,0.0
2023-06-28 13:00:00,370,0.0,0.0
2023-06-28 13:00:00,371,0.0,0.0
2023-06-28 13:00:00,372,0.0,0.0
2023-06-28 13:00:00,373,94.917908,69.917511
2023-06-28 13:00:00,374,94.917908,69.917511
2023-06-28 13:00:00,375,112.0,69.917511
2023-06-28 13:00:00,376,160.0,116.662704
2023-06-28 13:00:00,377,160.0,116.662704
2023-06-28 13:00:00,378,180.0,120.0
2023-06-28 13:00:00,379,39.0,31.0
2023-06-28 13:00:00,380,0.0,0.0
2023-06-28 13:00:00,381,14.0,12.0
2023-06-28 13:00:00,382,162.5,129.972046
2023-06-28 13:00:00,383,162.5,129.972046
2023-06-28 13:00:00,384,177.0,129.972046
2023-06-28 13:00:00,385,268.0,187.942139
2023-06-28 13:00:00,386,268.0,188.43042
2023-06-28 13:00:00,387,274.0,204.0
2023-06-28 13:00:00,388,267.5,188.216797
2023-06-28 13:00:00,389,267.5,187.652222
2023-06-28 13:00:00,390,274.0,204.0
2023-06-28 13:00:00,419,286.0,160.002441
2023-06-28 13:00:00,420,286.0,160.002441
2023-06-28 13:00:00,421,267.0,160.002441
2023-06-28 13:00:00,422,252.0,186.0
2023-06-28 13:00:00,423,252.0,186.0
2023-06-28 13:00:00,432,290.0,220.0
2023-06-28 13:00:00,433,387.473419,267.0
2023-06-28 13:00:00,434,269.5,189.016327
2023-06-28 13:00:00,435,269.5,189.016327
2023-06-28 13:00:00,436,272.0,189.016327
2023-06-28 13:00:00,437,272.0,189.016327
2023-06-28 13:00:00,438,273.0,206.0
2023-06-28 13:00:00,439,275.0,206.0
2023-06-28 13:00:00,440,159.0,120.0
2023-06-28 13:00:00,441,159.0,120.0
2023-06-28 13:00:00,442,174.0,120.0
2023-06-28 13:00:00,443,0.0,0.0
2023-06-28 13:00:00,444,0.0,0.0
2023-06-28 13:00:00,450,219.0,215.0
2023-06-28 13:00:00,451,113.0,113.0
2023-06-28 13:00:00,452,239.0,235.0
2023-06-28 13:00:00,453,113.0,113.0
2023-06-28 13:00:00,459,396.460846,276.0
2023-06-28 13:00:00,467,0.0,0.0
2023-06-28 13:00:00,468,0.0,0.0
2023-06-28 13:00:00,469,0.0,0.0
2023-06-28 13:00:00,471,15.0,7.0
2023-06-28 13:00:00,472,234.0,180.0
2023-06-28 13:00:00,473,119.0,90.0
2023-06-28 13:00:00,474,235.0,180.0
2023-06-28 13:00:00,475,116.0,90.0
2023-06-28 13:00:00,477,239.5,173.994461
2023-06-28 13:00:00,478,239.5,173.994461
2023-06-28 13:00:00,479,247.0,173.994461
2023-06-28 13:00:00,480,240.0,173.994461
2023-06-28 13:00:00,481,240.0,173.994461
2023-06-28 13:00:00,482,248.0,173.994461
2023-06-28 13:00:00,485,0.0,0.0
2023-06-28 13:00:00,486,0.0,0.0
2023-06-28 13:00:00,487,0.0,0.0
2023-06-28 13:00:00,488,0.0,0.0
2023-06-28 13:00:00,489,1001.0,795.0
2023-06-28 13:00:00,490,1002.0,795.0
2023-06-28 13:00:00,491,969.0,791.0
2023-06-28 13:00:00,492,968.0,786.0
2023-06-28 13:00:00,493,995.0,795.0
2023-06-28 13:00:00,494,994.0,795.0
2023-06-28 13:00:00,495,0.0,0.0
2023-06-28 13:00:00,496,300.0,200.0
2023-06-28 13:00:00,497,0.0,0.0
2023-06-28 13:00:00,498,0.0,0.0
2023-06-28 13:00:00,499,0.0,0.0
2023-06-28 13:00:00,501,281.5,167.006409
2023-06-28 13:00:00,502,167.995239,167.995239
2023-06-28 13:00:00,503,287.0,204.0
2023-06-28 13:00:00,507,0.0,0.0
2023-06-28 13:00:00,508,0.0,0.0
2023-06-28 13:00:00,511,0.0,0.0
2023-06-28 13:00:00,512,0.0,0.0
2023-06-28 13:00:00,513,326.0,150.0
2023-06-28 13:00:00,514,141.0,120.0
2023-06-28 13:00:00,516,850.012939,749.988525
2023-06-28 13:00:00,521,939.0,768.178284
2023-06-28 13:00:00,522,939.0,759.594971
2023-06-28 13:00:00,523,0.0,0.0
2023-06-28 13:00:00,524,0.0,0.0
2023-06-28 13:00:00,525,0.0,0.0
2023-06-28 13:00:00,526,245.432922,131.0
2023-06-28 13:00:00,527,1357.0,1058.099976
2023-06-28 13:00:00,528,0.0,0.0
2023-06-28 13:00:00,529,994.0,768.406067
2023-06-28 13:00:00,530,0.0,0.0
2023-06-28 13:00:00,533,0.0,0.0
2023-06-28 13:00:00,534,0.0,0.0
2023-06-28 13:00:00,535,0.0,0.0
2023-06-28 13:00:00,536,0.0,0.0
2023-06-28 13:00:00,537,0.0,0.0
2023-06-28 13:00:00,538,0.0,0.0
2023-06-28 13:00:00,539,330.0,174.0
2023-06-28 13:00:00,540,164.0,87.0
2023-06-28 13:00:00,541,0.0,0.0
2023-06-28 13:00:00,542,0.0,0.0
2023-06-28 13:00:00,544,0.0,0.0
2023-06-28 13:00:00,545,1012.0,795.0
2023-06-28 13:00:00,546,0.0,0.0
2023-06-28 13:00:00,547,0.0,0.0
2023-06-28 13:00:00,548,0.0,0.0
2023-06-28 13:00:00,549,0.0,0.0
2023-06-28 13:00:00,550,0.0,0.0
2023-06-28 13:00:00,552,0.0,0.0
2023-06-28 13:00:00,553,0.0,0.0
2023-06-28 13:05:00,1,0.0,0.0
2023-06-28 13:05:00,2,0.0,0.0
2023-06-28 13:05:00,3,406.933472,364.991486
2023-06-28 13:05:00,4,393.79184,364.991486
2023-06-28 13:05:00,5,407.650787,364.991486
2023-06-28 13:05:00,6,387.826721,364.991486
2023-06-28 13:05:00,7,480.0,330.0
2023-06-28 13:05:00,8,399.030487,364.991486
2023-06-28 13:05:00,9,440.545227,364.966705
2023-06-28 13:05:00,10,477.045929,364.396393
2023-06-28 13:05:00,11,350.0,200.0
2023-06-28 13:05:00,12,0.0,0.0
2023-06-28 13:05:00,15,417.575867,394.686768
2023-06-28 13:05:00,16,417.415344,396.243164
2023-06-28 13:05:00,17,404.647034,379.819733
2023-06-28 13:05:00,18,405.736542,380.018097
2023-06-28 13:05:00,27,615.0,615.0
2023-06-28 13:05:00,28,612.0,612.0
2023-06-28 13:05:00,29,612.0,612.0
2023-06-28 13:05:00,33,0.0,0.0
2023-06-28 13:05:00,36,1000.0,795.0
2023-06-28 13:05:00,37,993.0,795.0
2023-06-28 13:05:00,43,369.0,281.0
2023-06-28 13:05:00,46,506.0,449.399506
2023-06-28 13:05:00,47,435.581451,409.996735
2023-06-28 13:05:00,48,449.26001,409.897614
2023-06-28 13:05:00,49,451.976837,410.046295
2023-06-28 13:05:00,50,0.0,0.0
2023-06-28 13:05:00,51,463.0,405.012726
2023-06-28 13:05:00,52,0.0,0.0
2023-06-28 13:05:00,53,0.0,0.0
2023-06-28 13:05:00,54,0.0,0.0
2023-06-28 13:05:00,55,0.0,0.0
2023-06-28 13:05:00,56,159.989456,139.990311
2023-06-28 13:05:00,57,97.5,69.995155
2023-06-28 13:05:00,58,0.0,0.0
2023-06-28 13:05:00,59,0.0,0.0
2023-06-28 13:05:00,60,0.0,0.0
2023-06-28 13:05:00,61,399.0,280.014557
2023-06-28 13:05:00,62,0.0,0.0
2023-06-28 13:05:00,63,359.982574,280.0
2023-06-28 13:05:00,64,0.0,0.0
2023-06-28 13:05:00,65,0.0,0.0
2023-06-28 13:05:00,66,428.717926,374.761261
2023-06-28 13:05:00,67,427.47818,374.984406
2023-06-28 13:05:00,68,0.0,0.0
2023-06-28 13:05:00,69,932.0,850.070312
2023-06-28 13:05:00,70,930.0,850.756836
2023-06-28 13:05:00,71,0.0,0.0
2023-06-28 13:05:00,72,0.0,0.0
2023-06-28 13:05:00,73,0.0,0.0
2023-06-28 13:05:00,74,0.0,0.0
2023-06-28 13:05:00,75,0.0,0.0
2023-06-28 13:05:00,76,0.0,0.0
2023-06-28 13:05:00,77,0.0,0.0
2023-06-28 13:05:00,78,0.0,0.0
2023-06-28 13:05:00,79,0.0,0.0
2023-06-28 13:05:00,80,0.0,0.0
2023-06-28 13:05:00,83,421.711182,360.449188
2023-06-28 13:05:00,84,390.0578,339.50827
2023-06-28 13:05:00,85,0.0,0.0
2023-06-28 13:05:00,86,375.720032,329.782074
2023-06-28 13:05:00,87,0.0,0.0
2023-06-28 13:05:00,88,383.700562,329.757294
2023-06-28 13:05:00,89,446.399994,380.018097
2023-06-28 13:05:00,90,419.954437,380.018097
2023-06-28 13:05:00,91,751.679382,750.0
2023-06-28 13:05:00,92,688.994263,688.994263
2023-06-28 13:05:00,95,0.0,0.0
2023-06-28 13:05:00,96,0.0,0.0
2023-06-28 13:05:00,97,0.0,0.0
2023-06-28 13:05:00,98,0.0,0.0
2023-06-28 13:05:00,99,357.561951,261.0
2023-06-28 13:05:00,100,0.0,0.0
2023-06-28 13:05:00,101,0.0,0.0
2023-06-28 13:05:00,102,0.0,0.0
2023-06-28 13:05:00,103,0.0,0.0
2023-06-28 13:05:00,104,0.0,0.0
2023-06-28 13:05:00,105,0.0,0.0
2023-06-28 13:05:00,106,0.0,0.0
2023-06-28 13:05:00,107,0.0,0.0
2023-06-28 13:05:00,108,0.0,0.0
2023-06-28 13:05:00,112,0.0,0.0
2023-06-28 13:05:00,113,0.0,0.0
2023-06-28 13:05:00,114,0.0,0.0
2023-06-28 13:05:00,115,921.0,750.045654
2023-06-28 13:05:00,116,907.625122,750.045654
2023-06-28 13:05:00,117,0.0,0.0
2023-06-28 13:05:00,118,0.0,0.0
2023-06-28 13:05:00,119,0.0,0.0
2023-06-28 13:05:00,120,0.0,0.0
2023-06-28 13:05:00,126,0.0,0.0
2023-06-28 13:05:00,127,0.0,0.0
2023-06-28 13:05:00,128,996.0,750.0
2023-06-28 13:05:00,129,993.0,750.0
2023-06-28 13:05:00,130,0.0,0.0
2023-06-28 13:05:00,131,984.0,718.0
2023-06-28 13:05:00,132,949.0,758.0
2023-06-28 13:05:00,133,969.0,755.0
2023-06-28 13:05:00,134,182.306137,175.491318
2023-06-28 13:05:00,135,291.0,210.0
2023-06-28 13:05:00,136,156.5,109.996994
2023-06-28 13:05:00,137,156.5,109.996994
2023-06-28 13:05:00,138,181.0,121.0
2023-06-28 13:05:00,139,0.0,0.0
2023-06-28 13:05:00,140,0.0,0.0
2023-06-28 13:05:00,141,0.0,0.0
2023-06-28 13:05:00,142,162.0,88.0
2023-06-28 13:05:00,143,162.0,89.143059
2023-06-28 13:05:00,144,184.0,104.0
2023-06-28 13:05:00,145,159.5,88.436272
2023-06-28 13:05:00,146,159.5,88.436272
2023-06-28 13:05:00,147,179.0,104.0
2023-06-28 13:05:00,150,0.0,0.0
2023-06-28 13:05:00,151,0.0,0.0
2023-06-28 13:05:00,152,0.0,0.0
2023-06-28 13:05:00,153,0.0,0.0
2023-06-28 13:05:00,154,236.0,141.003876
2023-06-28 13:05:00,155,120.0,70.501938
2023-06-28 13:05:00,156,382.999603,350.0
2023-06-28 13:05:00,158,0.0,0.0
2023-06-28 13:05:00,159,0.0,0.0
2023-06-28 13:05:00,160,0.0,0.0
2023-06-28 13:05:00,161,0.0,0.0
2023-06-28 13:05:00,162,300.0,220.0
2023-06-28 13:05:00,166,0.0,0.0
2023-06-28 13:05:00,167,0.0,0.0
2023-06-28 13:05:00,168,0.0,0.0
2023-06-28 13:05:00,169,0.0,0.0
2023-06-28 13:05:00,170,0.0,0.0
2023-06-28 13:05:00,171,0.0,0.0
2023-06-28 13:05:00,172,0.0,0.0
2023-06-28 13:05:00,173,0.0,0.0
2023-06-28 13:05:00,174,0.0,0.0
2023-06-28 13:05:00,175,282.0,162.0
2023-06-28 13:05:00,176,0.0,0.0
2023-06-28 13:05:00,177,147.0,108.0
2023-06-28 13:05:00,178,0.0,0.0
2023-06-28 13:05:00,179,0.0,0.0
2023-06-28 13:05:00,180,0.0,0.0
2023-06-28 13:05:00,181,153.0,115.997803
2023-06-28 13:05:00,182,153.0,115.997803
2023-06-28 13:05:00,183,178.0,120.0
2023-06-28 13:05:00,184,0.0,0.0
2023-06-28 13:05:00,185,0.0,0.0
2023-06-28 13:05:00,186,0.0,0.0
2023-06-28 13:05:00,187,157.0,119.995728
2023-06-28 13:05:00,188,157.0,119.995728
2023-06-28 13:05:00,189,181.0,120.0
2023-06-28 13:05:00,190,1000.0,795.0
2023-06-28 13:05:00,191,1000.0,795.0
2023-06-28 13:05:00,193,0.0,0.0
2023-06-28 13:05:00,194,0.0,0.0
2023-06-28 13:05:00,195,0.0,0.0
2023-06-28 13:05:00,196,53.104923,35.0
2023-06-28 13:05:00,197,200.0,120.0
2023-06-28 13:05:00,198,0.0,0.0
2023-06-28 13:05:00,200,0.0,0.0
2023-06-28 13:05:00,207,0.0,0.0
2023-06-28 13:05:00,208,0.0,0.0
2023-06-28 13:05:00,209,0.0,0.0
2023-06-28 13:05:00,210,0.0,0.0
2023-06-28 13:05:00,211,0.0,0.0
2023-06-28 13:05:00,212,0.0,0.0
2023-06-28 13:05:00,213,86.0,67.0
2023-06-28 13:05:00,214,76.666664,67.0
2023-06-28 13:05:00,215,69.003571,68.994415
2023-06-28 13:05:00,216,120.0,100.5
2023-06-28 13:05:00,217,27.0,20.99826
2023-06-28 13:05:00,218,27.0,20.99826
2023-06-28 13:05:00,219,27.0,20.99826
2023-06-28 13:05:00,220,27.0,20.99826
2023-06-28 13:05:00,231,298.101807,270.0
2023-06-28 13:05:00,232,297.336761,270.0
2023-06-28 13:05:00,233,0.0,0.0
2023-06-28 13:05:00,234,0.0,0.0
2023-06-28 13:05:00,237,0.0,0.0
2023-06-28 13:05:00,238,0.0,0.0
2023-06-28 13:05:00,240,274.0,200.0
2023-06-28 13:05:00,241,140.0,100.0
2023-06-28 13:05:00,242,147.0,142.0
2023-06-28 13:05:00,243,166.0,163.5
2023-06-28 13:05:00,244,166.0,163.5
2023-06-28 13:05:00,247,92.0,55.0
2023-06-28 13:05:00,248,64.0,47.64859
2023-06-28 13:05:00,249,154.666672,99.553833
2023-06-28 13:05:00,250,154.666672,99.334106
2023-06-28 13:05:00,251,154.666672,99.553833
2023-06-28 13:05:00,252,252.0,195.0
2023-06-28 13:05:00,253,124.998016,69.000366
2023-06-28 13:05:00,254,39.0,34.500183
2023-06-28 13:05:00,255,242.0,175.0
2023-06-28 13:05:00,256,242.0,175.0
2023-06-28 13:05:00,257,263.0,222.0
2023-06-28 13:05:00,258,245.0,172.002289
2023-06-28 13:05:00,259,245.0,172.002289
2023-06-28 13:05:00,260,242.0,212.0
2023-06-28 13:05:00,264,0.0,0.0
2023-06-28 13:05:00,265,10.0,5.000229
2023-06-28 13:05:00,266,300.0,230.0
2023-06-28 13:05:00,267,0.0,0.0
2023-06-28 13:05:00,268,0.0,0.0
2023-06-28 13:05:00,269,0.0,0.0
2023-06-28 13:05:00,270,0.0,0.0
2023-06-28 13:05:00,271,79.807678,75.0
2023-06-28 13:05:00,272,0.0,0.0
2023-06-28 13:05:00,273,84.822235,75.0
2023-06-28 13:05:00,274,93.0,75.0
2023-06-28 13:05:00,275,0.0,0.0
2023-06-28 13:05:00,276,0.0,0.0
2023-06-28 13:05:00,277,153.0,100.0
2023-06-28 13:05:00,278,79.0,50.0
2023-06-28 13:05:00,279,0.0,0.0
2023-06-28 13:05:00,280,0.0,0.0
2023-06-28 13:05:00,281,160.0,100.0
2023-06-28 13:05:00,282,74.0,50.0
2023-06-28 13:05:00,283,158.0,100.0
2023-06-28 13:05:00,284,75.0,50.0
2023-06-28 13:05:00,285,158.0,100.0
2023-06-28 13:05:00,286,75.0,50.0
2023-06-28 13:05:00,287,158.0,100.0
2023-06-28 13:05:00,288,75.0,50.0
2023-06-28 13:05:00,289,159.0,100.0
2023-06-28 13:05:00,290,74.0,50.0
2023-06-28 13:05:00,291,0.0,0.0
2023-06-28 13:05:00,292,0.0,0.0
2023-06-28 13:05:00,293,0.0,0.0
2023-06-28 13:05:00,294,0.0,0.0
2023-06-28 13:05:00,299,0.0,0.0
2023-06-28 13:05:00,300,0.0,0.0
2023-06-28 13:05:00,301,180.0,133.0
2023-06-28 13:05:00,302,0.0,0.0
2023-06-28 13:05:00,303,0.0,0.0
2023-06-28 13:05:00,304,95.0,64.499725
2023-06-28 13:05:00,305,373.0,310.000916
2023-06-28 13:05:00,306,351.0,297.007629
2023-06-28 13:05:00,307,303.654816,207.007019
2023-06-28 13:05:00,308,151.0,119.995728
2023-06-28 13:05:00,309,151.0,119.995728
2023-06-28 13:05:00,310,165.0,122.0
2023-06-28 13:05:00,311,154.5,119.995728
2023-06-28 13:05:00,312,154.5,119.995728
2023-06-28 13:05:00,313,169.0,122.0
2023-06-28 13:05:00,314,154.5,119.995728
2023-06-28 13:05:00,315,154.5,119.995728
2023-06-28 13:05:00,316,176.0,122.0
2023-06-28 13:05:00,317,170.000305,170.000305
2023-06-28 13:05:00,318,170.000305,170.000305
2023-06-28 13:05:00,319,182.0,170.000305
2023-06-28 13:05:00,320,154.0,122.0
2023-06-28 13:05:00,321,154.0,122.0
2023-06-28 13:05:00,322,169.0,136.0
2023-06-28 13:05:00,323,164.5,122.0
2023-06-28 13:05:00,324,164.5,122.0
2023-06-28 13:05:00,325,176.0,136.0
2023-06-28 13:05:00,326,140.5,135.0
2023-06-28 13:05:00,327,140.5,135.0
2023-06-28 13:05:00,328,175.0,150.0
2023-06-28 13:05:00,329,0.0,0.0
2023-06-28 13:05:00,330,0.0,0.0
2023-06-28 13:05:00,331,765.0,644.627686
2023-06-28 13:05:00,332,813.0,645.706421
2023-06-28 13:05:00,333,0.0,0.0
2023-06-28 13:05:00,334,0.0,0.0
2023-06-28 13:05:00,335,0.0,0.0
2023-06-28 13:05:00,336,0.0,0.0
2023-06-28 13:05:00,337,39.0,39.0
2023-06-28 13:05:00,338,39.0,39.0
2023-06-28 13:05:00,339,29.0,29.0
2023-06-28 13:05:00,340,818.0,679.323242
2023-06-28 13:05:00,341,817.0,675.879883
2023-06-28 13:05:00,342,166.0,135.0
2023-06-28 13:05:00,343,0.0,0.0
2023-06-28 13:05:00,344,0.0,0.0
2023-06-28 13:05:00,345,79.998932,79.998932
2023-06-28 13:05:00,346,85.602142,80.091644
2023-06-28 13:05:00,347,0.0,0.0
2023-06-28 13:05:00,348,0.0,0.0
2023-06-28 13:05:00,349,0.0,0.0
2023-06-28 13:05:00,350,0.0,0.0
2023-06-28 13:05:00,351,0.0,0.0
2023-06-28 13:05:00,352,0.0,0.0
2023-06-28 13:05:00,353,0.0,0.0
2023-06-28 13:05:00,354,0.0,0.0
2023-06-28 13:05:00,355,0.0,0.0
2023-06-28 13:05:00,356,0.0,0.0
2023-06-28 13:05:00,357,27.5,10.0
2023-06-28 13:05:00,358,20.0,10.000153
2023-06-28 13:05:00,359,20.0,10.000153
2023-06-28 13:05:00,360,0.0,0.0
2023-06-28 13:05:00,361,0.0,0.0
2023-06-28 13:05:00,362,20.0,7.0
2023-06-28 13:05:00,363,20.0,10.0
2023-06-28 13:05:00,364,700.0,665.0
2023-06-28 13:05:00,365,0.0,0.0
2023-06-28 13:05:00,366,378.487396,359.922974
2023-06-28 13:05:00,367,379.159668,359.922974
2023-06-28 13:05:00,368,0.0,0.0
2023-06-28 13:05:00,369,0.0,0.0
2023-06-28 13:05:00,370,0.0,0.0
2023-06-28 13:05:00,371,0.0,0.0
2023-06-28 13:05:00,372,0.0,0.0
2023-06-28 13:05:00,373,94.917908,69.917511
2023-06-28 13:05:00,374,94.917908,69.917511
2023-06-28 13:05:00,375,112.0,69.917511
2023-06-28 13:05:00,376,160.0,116.662704
2023-06-28 13:05:00,377,160.0,116.662704
2023-06-28 13:05:00,378,180.0,120.0
2023-06-28 13:05:00,379,39.0,31.0
2023-06-28 13:05:00,380,0.0,0.0
2023-06-28 13:05:00,381,14.0,12.0
2023-06-28 13:05:00,382,162.5,129.972046
2023-06-28 13:05:00,383,162.5,129.972046
2023-06-28 13:05:00,384,177.0,129.972046
2023-06-28 13:05:00,385,268.0,187.987915
2023-06-28 13:05:00,386,268.0,188.277832
2023-06-28 13:05:00,387,274.0,204.0
2023-06-28 13:05:00,388,267.5,188.171021
2023-06-28 13:05:00,389,267.5,187.652222
2023-06-28 13:05:00,390,274.0,204.0
2023-06-28 13:05:00,419,286.0,160.002441
2023-06-28 13:05:00,420,286.0,160.002441
2023-06-28 13:05:00,421,267.0,160.002441
2023-06-28 13:05:00,422,252.0,186.0
2023-06-28 13:05:00,423,252.0,186.0
2023-06-28 13:05:00,432,290.0,220.0
2023-06-28 13:05:00,433,387.462006,267.0
2023-06-28 13:05:00,434,269.5,189.016327
2023-06-28 13:05:00,435,269.5,189.016327
2023-06-28 13:05:00,436,272.0,189.016327
2023-06-28 13:05:00,437,272.0,189.016327
2023-06-28 13:05:00,438,273.0,206.0
2023-06-28 13:05:00,439,275.0,206.0
2023-06-28 13:05:00,440,159.0,120.0
2023-06-28 13:05:00,441,159.0,120.0
2023-06-28 13:05:00,442,174.0,120.0
2023-06-28 13:05:00,443,0.0,0.0
2023-06-28 13:05:00,444,0.0,0.0
2023-06-28 13:05:00,450,219.0,215.0
2023-06-28 13:05:00,451,113.0,113.0
2023-06-28 13:05:00,452,239.0,235.0
2023-06-28 13:05:00,453,113.0,113.0
2023-06-28 13:05:00,459,398.7229,276.0
2023-06-28 13:05:00,467,0.0,0.0
2023-06-28 13:05:00,468,0.0,0.0
2023-06-28 13:05:00,469,0.0,0.0
2023-06-28 13:05:00,471,15.0,7.0
2023-06-28 13:05:00,472,234.0,180.0
2023-06-28 13:05:00,473,119.0,90.0
2023-06-28 13:05:00,474,235.0,180.0
2023-06-28 13:05:00,475,116.0,90.0
2023-06-28 13:05:00,477,239.5,173.994461
2023-06-28 13:05:00,478,239.5,173.994461
2023-06-28 13:05:00,479,247.0,173.994461
2023-06-28 13:05:00,480,240.0,173.994461
2023-06-28 13:05:00,481,240.0,173.994461
2023-06-28 13:05:00,482,248.0,173.994461
2023-06-28 13:05:00,485,0.0,0.0
2023-06-28 13:05:00,486,0.0,0.0
2023-06-28 13:05:00,487,0.0,0.0
2023-06-28 13:05:00,488,0.0,0.0
2023-06-28 13:05:00,489,1001.0,795.0
2023-06-28 13:05:00,490,1002.0,795.0
2023-06-28 13:05:00,491,969.0,791.0
2023-06-28 13:05:00,492,968.0,786.0
2023-06-28 13:05:00,493,995.0,795.0
2023-06-28 13:05:00,494,994.0,795.0
2023-06-28 13:05:00,495,0.0,0.0
2023-06-28 13:05:00,496,0.0,0.0
2023-06-28 13:05:00,497,0.0,0.0
2023-06-28 13:05:00,498,0.0,0.0
2023-06-28 13:05:00,499,20.91917,0.0
2023-06-28 13:05:00,501,281.5,167.006409
2023-06-28 13:05:00,502,167.0,167.0
2023-06-28 13:05:00,503,287.0,204.0
2023-06-28 13:05:00,507,0.0,0.0
2023-06-28 13:05:00,508,0.0,0.0
2023-06-28 13:05:00,511,0.0,0.0
2023-06-28 13:05:00,512,0.0,0.0
2023-06-28 13:05:00,513,326.0,150.0
2023-06-28 13:05:00,514,141.0,120.0
2023-06-28 13:05:00,516,850.012939,749.988525
2023-06-28 13:05:00,521,939.0,773.022949
2023-06-28 13:05:00,522,939.0,760.388367
2023-06-28 13:05:00,523,0.0,0.0
2023-06-28 13:05:00,524,0.0,0.0
2023-06-28 13:05:00,525,0.0,0.0
2023-06-28 13:05:00,526,245.982239,131.0
2023-06-28 13:05:00,527,1357.0,1058.099976
2023-06-28 13:05:00,528,0.0,0.0
2023-06-28 13:05:00,529,994.0,782.320374
2023-06-28 13:05:00,530,0.0,0.0
2023-06-28 13:05:00,533,0.0,0.0
2023-06-28 13:05:00,534,0.0,0.0
2023-06-28 13:05:00,535,0.0,0.0
2023-06-28 13:05:00,536,0.0,0.0
2023-06-28 13:05:00,537,0.0,0.0
2023-06-28 13:05:00,538,0.0,0.0
2023-06-28 13:05:00,539,330.0,174.0
2023-06-28 13:05:00,540,164.0,87.0
2023-06-28 13:05:00,541,0.0,0.0
2023-06-28 13:05:00,542,0.0,0.0
2023-06-28 13:05:00,544,0.0,0.0
2023-06-28 13:05:00,545,1012.0,795.0
2023-06-28 13:05:00,546,0.0,0.0
2023-06-28 13:05:00,547,0.0,0.0
2023-06-28 13:05:00,548,0.0,0.0
2023-06-28 13:05:00,549,0.0,0.0
2023-06-28 13:05:00,550,0.0,0.0
2023-06-28 13:05:00,552,0.0,0.0
2023-06-28 13:05:00,553,0.0,0.0
2023-06-28 13:10:00,1,0.0,0.0
2023-06-28 13:10:00,2,0.0,0.0
2023-06-28 13:10:00,3,409.837219,364.991486
2023-06-28 13:10:00,4,387.376129,364.991486
2023-06-28 13:10:00,5,411.701538,364.991486
2023-06-28 13:10:00,6,386.571381,364.991486
2023-06-28 13:10:00,7,480.0,330.0
2023-06-28 13:10:00,8,413.277771,364.991486
2023-06-28 13:10:00,9,441.142975,364.917023
2023-06-28 13:10:00,10,477.045929,364.396393
2023-06-28 13:10:00,11,350.0,200.0
2023-06-28 13:10:00,12,0.0,0.0
2023-06-28 13:10:00,15,422.019073,394.686768
2023-06-28 13:10:00,16,427.906311,396.42627
2023-06-28 13:10:00,17,417.715698,379.819733
2023-06-28 13:10:00,18,413.2995,380.018097
2023-06-28 13:10:00,27,615.0,615.0
2023-06-28 13:10:00,28,612.0,612.0
2023-06-28 13:10:00,29,612.0,612.0
2023-06-28 13:10:00,33,0.0,0.0
2023-06-28 13:10:00,36,1000.0,795.0
2023-06-28 13:10:00,37,993.0,795.0
2023-06-28 13:10:00,43,369.0,281.0
2023-06-28 13:10:00,46,506.0,449.791595
2023-06-28 13:10:00,47,448.60376,409.996735
2023-06-28 13:10:00,48,445.633881,410.145538
2023-06-28 13:10:00,49,462.787994,411.169342
2023-06-28 13:10:00,50,0.0,0.0
2023-06-28 13:10:00,51,463.0,405.012726
2023-06-28 13:10:00,52,0.0,0.0
2023-06-28 13:10:00,53,0.0,0.0
2023-06-28 13:10:00,54,0.0,0.0
2023-06-28 13:10:00,55,0.0,0.0
2023-06-28 13:10:00,56,159.989456,139.990311
2023-06-28 13:10:00,57,97.5,69.995155
2023-06-28 13:10:00,58,0.0,0.0
2023-06-28 13:10:00,59,0.0,0.0
2023-06-28 13:10:00,60,0.0,0.0
2023-06-28 13:10:00,61,463.0,280.014557
2023-06-28 13:10:00,62,0.0,0.0
2023-06-28 13:10:00,63,359.982574,280.0
2023-06-28 13:10:00,64,0.0,0.0
2023-06-28 13:10:00,65,0.0,0.0
2023-06-28 13:10:00,66,428.717926,374.761261
2023-06-28 13:10:00,67,427.47818,374.736481
2023-06-28 13:10:00,68,0.0,0.0
2023-06-28 13:10:00,69,932.0,850.241943
2023-06-28 13:10:00,70,930.0,850.756836
2023-06-28 13:10:00,71,0.0,0.0
2023-06-28 13:10:00,72,0.0,0.0
2023-06-28 13:10:00,73,0.0,0.0
2023-06-28 13:10:00,74,0.0,0.0
2023-06-28 13:10:00,75,0.0,0.0
2023-06-28 13:10:00,76,0.0,0.0
2023-06-28 13:10:00,77,0.0,0.0
2023-06-28 13:10:00,78,0.0,0.0
2023-06-28 13:10:00,79,0.0,0.0
2023-06-28 13:10:00,80,0.0,0.0
2023-06-28 13:10:00,83,419.527374,360.449188
2023-06-28 13:10:00,84,390.604401,339.50827
2023-06-28 13:10:00,85,0.0,0.0
2023-06-28 13:10:00,86,375.823425,329.757294
2023-06-28 13:10:00,87,0.0,0.0
2023-06-28 13:10:00,88,383.643951,329.732513
2023-06-28 13:10:00,89,446.399994,380.018097
2023-06-28 13:10:00,90,420.0,380.018097
2023-06-28 13:10:00,91,751.679382,750.0
2023-06-28 13:10:00,92,688.994263,688.994263
2023-06-28 13:10:00,95,0.0,0.0
2023-06-28 13:10:00,96,0.0,0.0
2023-06-28 13:10:00,97,0.0,0.0
2023-06-28 13:10:00,98,0.0,0.0
2023-06-28 13:10:00,99,357.517609,261.0
2023-06-28 13:10:00,100,0.0,0.0
2023-06-28 13:10:00,101,0.0,0.0
2023-06-28 13:10:00,102,0.0,0.0
2023-06-28 13:10:00,103,0.0,0.0
2023-06-28 13:10:00,104,0.0,0.0
2023-06-28 13:10:00,105,0.0,0.0
2023-06-28 13:10:00,106,0.0,0.0
2023-06-28 13:10:00,107,0.0,0.0
2023-06-28 13:10:00,108,0.0,0.0
2023-06-28 13:10:00,112,0.0,0.0
2023-06-28 13:10:00,113,0.0,0.0
2023-06-28 13:10:00,114,0.0,0.0
2023-06-28 13:10:00,115,921.0,750.045654
2023-06-28 13:10:00,116,917.99292,750.045654
2023-06-28 13:10:00,117,0.0,0.0
2023-06-28 13:10:00,118,0.0,0.0
2023-06-28 13:10:00,119,100.0,60.000153
2023-06-28 13:10:00,120,115.0,50.0
2023-06-28 13:10:00,126,0.0,0.0
2023-06-28 13:10:00,127,0.0,0.0
2023-06-28 13:10:00,128,996.0,750.0
2023-06-28 13:10:00,129,993.0,750.0
2023-06-28 13:10:00,130,0.0,0.0
2023-06-28 13:10:00,131,985.0,718.0
2023-06-28 13:10:00,132,949.0,758.0
2023-06-28 13:10:00,133,969.0,755.0
2023-06-28 13:10:00,134,183.109955,175.050705
2023-06-28 13:10:00,135,291.0,210.0
2023-06-28 13:10:00,136,155.5,109.996994
2023-06-28 13:10:00,137,155.5,109.996994
2023-06-28 13:10:00,138,180.0,120.0
2023-06-28 13:10:00,139,0.0,0.0
2023-06-28 13:10:00,140,0.0,0.0
2023-06-28 13:10:00,141,0.0,0.0
2023-06-28 13:10:00,142,162.0,88.0
2023-06-28 13:10:00,143,162.0,89.143059
2023-06-28 13:10:00,144,184.0,104.0
2023-06-28 13:10:00,145,159.5,88.436272
2023-06-28 13:10:00,146,159.5,88.436272
2023-06-28 13:10:00,147,179.0,104.0
2023-06-28 13:10:00,150,0.0,0.0
2023-06-28 13:10:00,151,0.0,0.0
2023-06-28 13:10:00,152,0.0,0.0
2023-06-28 13:10:00,153,0.0,0.0
2023-06-28 13:10:00,154,234.0,141.003876
2023-06-28 13:10:00,155,121.0,70.501938
2023-06-28 13:10:00,156,382.999603,350.0
2023-06-28 13:10:00,158,0.0,0.0
2023-06-28 13:10:00,159,0.0,0.0
2023-06-28 13:10:00,160,0.0,0.0
2023-06-28 13:10:00,161,0.0,0.0
2023-06-28 13:10:00,162,300.0,220.0
2023-06-28 13:10:00,166,0.0,0.0
2023-06-28 13:10:00,167,0.0,0.0
2023-06-28 13:10:00,168,0.0,0.0
2023-06-28 13:10:00,169,0.0,0.0
2023-06-28 13:10:00,170,0.0,0.0
2023-06-28 13:10:00,171,0.0,0.0
2023-06-28 13:10:00,172,0.0,0.0
2023-06-28 13:10:00,173,0.0,0.0
2023-06-28 13:10:00,174,0.0,0.0
2023-06-28 13:10:00,175,282.0,162.0
2023-06-28 13:10:00,176,0.0,0.0
2023-06-28 13:10:00,177,147.0,108.0
2023-06-28 13:10:00,178,0.0,0.0
2023-06-28 13:10:00,179,0.0,0.0
2023-06-28 13:10:00,180,0.0,0.0
2023-06-28 13:10:00,181,152.0,115.997803
2023-06-28 13:10:00,182,152.0,115.997803
2023-06-28 13:10:00,183,177.0,120.0
2023-06-28 13:10:00,184,0.0,0.0
2023-06-28 13:10:00,185,0.0,0.0
2023-06-28 13:10:00,186,0.0,0.0
2023-06-28 13:10:00,187,156.0,119.995728
2023-06-28 13:10:00,188,156.0,119.995728
2023-06-28 13:10:00,189,179.0,120.0
2023-06-28 13:10:00,190,1000.0,795.0
2023-06-28 13:10:00,191,1000.0,795.0
2023-06-28 13:10:00,193,0.0,0.0
2023-06-28 13:10:00,194,0.0,0.0
2023-06-28 13:10:00,195,0.0,0.0
2023-06-28 13:10:00,196,53.104923,35.0
2023-06-28 13:10:00,197,200.0,120.0
2023-06-28 13:10:00,198,0.0,0.0
2023-06-28 13:10:00,200,0.0,0.0
2023-06-28 13:10:00,207,0.0,0.0
2023-06-28 13:10:00,208,0.0,0.0
2023-06-28 13:10:00,209,0.0,0.0
2023-06-28 13:10:00,210,0.0,0.0
2023-06-28 13:10:00,211,0.0,0.0
2023-06-28 13:10:00,212,0.0,0.0
2023-06-28 13:10:00,213,86.0,67.0
2023-06-28 13:10:00,214,78.0,67.0
2023-06-28 13:10:00,215,68.994415,68.994415
2023-06-28 13:10:00,216,122.0,100.5
2023-06-28 13:10:00,217,27.0,20.99826
2023-06-28 13:10:00,218,27.0,20.99826
2023-06-28 13:10:00,219,27.0,20.99826
2023-06-28 13:10:00,220,27.0,20.99826
2023-06-28 13:10:00,231,290.054993,270.0
2023-06-28 13:10:00,232,295.607971,270.0
2023-06-28 13:10:00,233,0.0,0.0
2023-06-28 13:10:00,234,0.0,0.0
2023-06-28 13:10:00,237,0.0,0.0
2023-06-28 13:10:00,238,0.0,0.0
2023-06-28 13:10:00,240,272.0,200.0
2023-06-28 13:10:00,241,140.0,100.0
2023-06-28 13:10:00,242,147.0,142.0
2023-06-28 13:10:00,243,166.0,163.5
2023-06-28 13:10:00,244,166.0,163.5
2023-06-28 13:10:00,247,92.0,55.0
2023-06-28 13:10:00,248,64.0,47.64859
2023-06-28 13:10:00,249,154.666672,99.590454
2023-06-28 13:10:00,250,154.666672,99.279175
2023-06-28 13:10:00,251,154.666672,99.590454
2023-06-28 13:10:00,252,252.0,195.0
2023-06-28 13:10:00,253,124.998016,69.000366
2023-06-28 13:10:00,254,39.0,34.500183
2023-06-28 13:10:00,255,241.0,175.0
2023-06-28 13:10:00,256,241.0,175.0
2023-06-28 13:10:00,257,263.0,222.0
2023-06-28 13:10:00,258,268.5,172.002289
2023-06-28 13:10:00,259,268.5,172.002289
2023-06-28 13:10:00,260,269.0,212.0
2023-06-28 13:10:00,264,0.0,0.0
2023-06-28 13:10:00,265,10.0,5.000229
2023-06-28 13:10:00,266,0.0,0.0
2023-06-28 13:10:00,267,0.0,0.0
2023-06-28 13:10:00,268,0.0,0.0
2023-06-28 13:10:00,269,0.0,0.0
2023-06-28 13:10:00,270,0.0,0.0
2023-06-28 13:10:00,271,79.807678,75.0
2023-06-28 13:10:00,272,0.0,0.0
2023-06-28 13:10:00,273,84.822235,75.0
2023-06-28 13:10:00,274,93.0,75.0
2023-06-28 13:10:00,275,0.0,0.0
2023-06-28 13:10:00,276,0.0,0.0
2023-06-28 13:10:00,277,153.0,100.0
2023-06-28 13:10:00,278,79.0,50.0
2023-06-28 13:10:00,279,0.0,0.0
2023-06-28 13:10:00,280,0.0,0.0
2023-06-28 13:10:00,281,160.0,100.0
2023-06-28 13:10:00,282,74.0,50.0
2023-06-28 13:10:00,283,158.0,100.0
2023-06-28 13:10:00,284,75.0,50.0
2023-06-28 13:10:00,285,158.0,100.0
2023-06-28 13:10:00,286,75.0,50.0
2023-06-28 13:10:00,287,158.0,100.0
2023-06-28 13:10:00,288,75.0,50.0
2023-06-28 13:10:00,289,159.0,100.0
2023-06-28 13:10:00,290,74.0,50.0
2023-06-28 13:10:00,291,0.0,0.0
2023-06-28 13:10:00,292,0.0,0.0
2023-06-28 13:10:00,293,0.0,0.0
2023-06-28 13:10:00,294,0.0,0.0
2023-06-28 13:10:00,299,0.0,0.0
2023-06-28 13:10:00,300,0.0,0.0
2023-06-28 13:10:00,301,179.0,133.0
2023-06-28 13:10:00,302,0.0,0.0
2023-06-28 13:10:00,303,0.0,0.0
2023-06-28 13:10:00,304,93.0,64.499725
2023-06-28 13:10:00,305,371.0,310.000916
2023-06-28 13:10:00,306,349.0,297.007629
2023-06-28 13:10:00,307,304.416565,207.007019
2023-06-28 13:10:00,308,151.0,119.995728
2023-06-28 13:10:00,309,151.0,119.995728
2023-06-28 13:10:00,310,165.0,122.0
2023-06-28 13:10:00,311,154.5,119.995728
2023-06-28 13:10:00,312,154.5,119.995728
2023-06-28 13:10:00,313,169.0,122.0
2023-06-28 13:10:00,314,154.5,119.995728
2023-06-28 13:10:00,315,154.5,119.995728
2023-06-28 13:10:00,316,176.0,122.0
2023-06-28 13:10:00,317,170.000305,170.000305
2023-06-28 13:10:00,318,170.000305,170.000305
2023-06-28 13:10:00,319,182.0,170.000305
2023-06-28 13:10:00,320,154.0,122.0
2023-06-28 13:10:00,321,154.0,122.0
2023-06-28 13:10:00,322,169.0,136.0
2023-06-28 13:10:00,323,163.5,122.0
2023-06-28 13:10:00,324,163.5,122.0
2023-06-28 13:10:00,325,175.0,136.0
2023-06-28 13:10:00,326,139.5,135.0
2023-06-28 13:10:00,327,139.5,135.0
2023-06-28 13:10:00,328,175.0,150.0
2023-06-28 13:10:00,329,0.0,0.0
2023-06-28 13:10:00,330,0.0,0.0
2023-06-28 13:10:00,331,765.0,644.669189
2023-06-28 13:10:00,332,813.0,645.706421
2023-06-28 13:10:00,333,0.0,0.0
2023-06-28 13:10:00,334,0.0,0.0
2023-06-28 13:10:00,335,0.0,0.0
2023-06-28 13:10:00,336,0.0,0.0
2023-06-28 13:10:00,337,39.0,39.0
2023-06-28 13:10:00,338,39.0,39.0
2023-06-28 13:10:00,339,29.0,29.0
2023-06-28 13:10:00,340,818.0,679.904053
2023-06-28 13:10:00,341,817.0,676.668091
2023-06-28 13:10:00,342,166.0,135.0
2023-06-28 13:10:00,343,0.0,0.0
2023-06-28 13:10:00,344,0.0,0.0
2023-06-28 13:10:00,345,99.0,79.998932
2023-06-28 13:10:00,346,84.629333,80.091644
2023-06-28 13:10:00,347,0.0,0.0
2023-06-28 13:10:00,348,0.0,0.0
2023-06-28 13:10:00,349,0.0,0.0
2023-06-28 13:10:00,350,0.0,0.0
2023-06-28 13:10:00,351,0.0,0.0
2023-06-28 13:10:00,352,0.0,0.0
2023-06-28 13:10:00,353,0.0,0.0
2023-06-28 13:10:00,354,0.0,0.0
2023-06-28 13:10:00,355,0.0,0.0
2023-06-28 13:10:00,356,0.0,0.0
2023-06-28 13:10:00,357,27.5,10.0
2023-06-28 13:10:00,358,20.0,10.000153
2023-06-28 13:10:00,359,20.0,10.000153
2023-06-28 13:10:00,360,0.0,0.0
2023-06-28 13:10:00,361,0.0,0.0
2023-06-28 13:10:00,362,20.0,7.0
2023-06-28 13:10:00,363,20.0,10.0
2023-06-28 13:10:00,364,700.0,665.0
2023-06-28 13:10:00,365,0.0,0.0
2023-06-28 13:10:00,366,378.487396,359.922974
2023-06-28 13:10:00,367,379.159668,359.922974
2023-06-28 13:10:00,368,0.0,0.0
2023-06-28 13:10:00,369,0.0,0.0
2023-06-28 13:10:00,370,0.0,0.0
2023-06-28 13:10:00,371,0.0,0.0
2023-06-28 13:10:00,372,0.0,0.0
2023-06-28 13:10:00,373,94.917908,69.917511
2023-06-28 13:10:00,374,94.917908,69.917511
2023-06-28 13:10:00,375,112.0,69.917511
2023-06-28 13:10:00,376,159.5,157.0
2023-06-28 13:10:00,377,159.5,157.0
2023-06-28 13:10:00,378,148.0,143.0
2023-06-28 13:10:00,379,38.5,31.0
2023-06-28 13:10:00,380,0.0,0.0
2023-06-28 13:10:00,381,14.0,12.0
2023-06-28 13:10:00,382,161.0,129.972046
2023-06-28 13:10:00,383,161.0,129.972046
2023-06-28 13:10:00,384,177.0,129.972046
2023-06-28 13:10:00,385,266.0,188.018433
2023-06-28 13:10:00,386,266.0,188.811951
2023-06-28 13:10:00,387,274.0,204.0
2023-06-28 13:10:00,388,265.5,188.216797
2023-06-28 13:10:00,389,265.5,187.652222
2023-06-28 13:10:00,390,274.0,204.0
2023-06-28 13:10:00,419,286.0,160.002441
2023-06-28 13:10:00,420,286.0,160.002441
2023-06-28 13:10:00,421,267.0,160.002441
2023-06-28 13:10:00,422,251.0,186.0
2023-06-28 13:10:00,423,251.0,186.0
2023-06-28 13:10:00,432,287.0,220.0
2023-06-28 13:10:00,433,387.622375,267.0
2023-06-28 13:10:00,434,267.5,189.016327
2023-06-28 13:10:00,435,267.5,189.016327
2023-06-28 13:10:00,436,270.0,189.016327
2023-06-28 13:10:00,437,270.0,189.016327
2023-06-28 13:10:00,438,271.0,206.0
2023-06-28 13:10:00,439,274.0,206.0
2023-06-28 13:10:00,440,158.0,120.0
2023-06-28 13:10:00,441,158.0,120.0
2023-06-28 13:10:00,442,173.0,120.0
2023-06-28 13:10:00,443,0.0,0.0
2023-06-28 13:10:00,444,0.0,0.0
2023-06-28 13:10:00,450,218.0,214.0
2023-06-28 13:10:00,451,113.0,113.0
2023-06-28 13:10:00,452,238.0,234.0
2023-06-28 13:10:00,453,113.0,113.0
2023-06-28 13:10:00,459,397.411285,276.0
2023-06-28 13:10:00,467,0.0,0.0
2023-06-28 13:10:00,468,0.0,0.0
2023-06-28 13:10:00,469,0.0,0.0
2023-06-28 13:10:00,471,15.0,7.0
2023-06-28 13:10:00,472,234.0,180.0
2023-06-28 13:10:00,473,119.0,89.996033
2023-06-28 13:10:00,474,235.0,180.0
2023-06-28 13:10:00,475,116.0,90.0
2023-06-28 13:10:00,477,238.5,173.994461
2023-06-28 13:10:00,478,238.5,173.994461
2023-06-28 13:10:00,479,247.0,173.994461
2023-06-28 13:10:00,480,239.5,173.994461
2023-06-28 13:10:00,481,239.5,173.994461
2023-06-28 13:10:00,482,247.0,173.994461
2023-06-28 13:10:00,485,0.0,0.0
2023-06-28 13:10:00,486,0.0,0.0
2023-06-28 13:10:00,487,0.0,0.0
2023-06-28 13:10:00,488,0.0,0.0
2023-06-28 13:10:00,489,1001.0,795.0
2023-06-28 13:10:00,490,1001.0,795.0
2023-06-28 13:10:00,491,969.0,791.0
2023-06-28 13:10:00,492,968.0,786.0
2023-06-28 13:10:00,493,995.0,795.0
2023-06-28 13:10:00,494,994.0,795.0
2023-06-28 13:10:00,495,0.0,0.0
2023-06-28 13:10:00,496,0.0,0.0
2023-06-28 13:10:00,497,0.0,0.0
2023-06-28 13:10:00,498,0.0,0.0
2023-06-28 13:10:00,499,37.940414,0.0
2023-06-28 13:10:00,501,281.5,167.006409
2023-06-28 13:10:00,502,167.0,167.0
2023-06-28 13:10:00,503,287.0,204.0
2023-06-28 13:10:00,507,0.0,0.0
2023-06-28 13:10:00,508,0.0,0.0
2023-06-28 13:10:00,511,0.0,0.0
2023-06-28 13:10:00,512,0.0,0.0
2023-06-28 13:10:00,513,324.0,150.0
2023-06-28 13:10:00,514,140.0,120.0
2023-06-28 13:10:00,516,850.012939,749.988525
2023-06-28 13:10:00,521,939.0,767.81604
2023-06-28 13:10:00,522,939.0,769.395325
2023-06-28 13:10:00,523,0.0,0.0
2023-06-28 13:10:00,524,0.0,0.0
2023-06-28 13:10:00,525,0.0,0.0
2023-06-28 13:10:00,526,245.616028,131.0
2023-06-28 13:10:00,527,1357.0,1058.099976
2023-06-28 13:10:00,528,0.0,0.0
2023-06-28 13:10:00,529,994.0,768.12738
2023-06-28 13:10:00,530,0.0,0.0
2023-06-28 13:10:00,533,0.0,0.0
2023-06-28 13:10:00,534,0.0,0.0
2023-06-28 13:10:00,535,0.0,0.0
2023-06-28 13:10:00,536,0.0,0.0
2023-06-28 13:10:00,537,0.0,0.0
2023-06-28 13:10:00,538,0.0,0.0
2023-06-28 13:10:00,539,330.0,174.0
2023-06-28 13:10:00,540,164.0,87.0
2023-06-28 13:10:00,541,0.0,0.0
2023-06-28 13:10:00,542,0.0,0.0
2023-06-28 13:10:00,544,0.0,0.0
2023-06-28 13:10:00,545,1012.0,795.0
2023-06-28 13:10:00,546,0.0,0.0
2023-06-28 13:10:00,547,0.0,0.0
2023-06-28 13:10:00,548,0.0,0.0
2023-06-28 13:10:00,549,0.0,0.0
2023-06-28 13:10:00,550,0.0,0.0
2023-06-28 13:10:00,552,0.0,0.0
2023-06-28 13:10:00,553,0.0,0.0
2023-06-28 13:15:00,1,0.0,0.0
2023-06-28 13:15:00,2,0.0,0.0
2023-06-28 13:15:00,3,389.710266,364.991486
2023-06-28 13:15:00,4,367.833282,364.991486
2023-06-28 13:15:00,5,387.702362,364.991486
2023-06-28 13:15:00,6,375.623657,364.991486
2023-06-28 13:15:00,7,480.0,330.0
2023-06-28 13:15:00,8,390.415222,364.991486
2023-06-28 13:15:00,9,440.926788,364.966705
2023-06-28 13:15:00,10,477.045929,364.396393
2023-06-28 13:15:00,11,0.0,0.0
2023-06-28 13:15:00,12,0.0,0.0
2023-06-28 13:15:00,15,417.166168,394.77832
2023-06-28 13:15:00,16,430.625946,396.861206
2023-06-28 13:15:00,17,425.046875,385.046875
2023-06-28 13:15:00,18,418.218262,380.018097
2023-06-28 13:15:00,27,615.0,615.0
2023-06-28 13:15:00,28,612.0,612.0
2023-06-28 13:15:00,29,612.0,612.0
2023-06-28 13:15:00,33,0.0,0.0
2023-06-28 13:15:00,36,1000.0,795.0
2023-06-28 13:15:00,37,993.0,795.0
2023-06-28 13:15:00,43,369.0,281.0
2023-06-28 13:15:00,46,506.0,445.951691
2023-06-28 13:15:00,47,439.392487,409.996735
2023-06-28 13:15:00,48,449.089417,409.897614
2023-06-28 13:15:00,49,462.787994,410.046295
2023-06-28 13:15:00,50,0.0,0.0
2023-06-28 13:15:00,51,463.0,405.012726
2023-06-28 13:15:00,52,0.0,0.0
2023-06-28 13:15:00,53,0.0,0.0
2023-06-28 13:15:00,54,0.0,0.0
2023-06-28 13:15:00,55,0.0,0.0
2023-06-28 13:15:00,56,159.989456,139.990311
2023-06-28 13:15:00,57,97.5,69.995155
2023-06-28 13:15:00,58,0.0,0.0
2023-06-28 13:15:00,59,0.0,0.0
2023-06-28 13:15:00,60,0.0,0.0
2023-06-28 13:15:00,61,463.0,280.014557
2023-06-28 13:15:00,62,0.0,0.0
2023-06-28 13:15:00,63,359.982574,281.385071
2023-06-28 13:15:00,64,0.0,0.0
2023-06-28 13:15:00,65,0.0,0.0
2023-06-28 13:15:00,66,428.717926,374.761261
2023-06-28 13:15:00,67,427.47818,374.736481
2023-06-28 13:15:00,68,0.0,0.0
2023-06-28 13:15:00,69,932.0,850.413574
2023-06-28 13:15:00,70,930.0,850.756836
2023-06-28 13:15:00,71,0.0,0.0
2023-06-28 13:15:00,72,0.0,0.0
2023-06-28 13:15:00,73,0.0,0.0
2023-06-28 13:15:00,74,0.0,0.0
2023-06-28 13:15:00,75,0.0,0.0
2023-06-28 13:15:00,76,0.0,0.0
2023-06-28 13:15:00,77,0.0,0.0
2023-06-28 13:15:00,78,0.0,0.0
2023-06-28 13:15:00,79,0.0,0.0
2023-06-28 13:15:00,80,0.0,0.0
2023-06-28 13:15:00,83,416.140717,360.449188
2023-06-28 13:15:00,84,354.637512,339.50827
2023-06-28 13:15:00,85,0.0,0.0
2023-06-28 13:15:00,86,365.491547,329.757294
2023-06-28 13:15:00,87,0.0,0.0
2023-06-28 13:15:00,88,377.953247,329.757294
2023-06-28 13:15:00,89,446.399994,380.018097
2023-06-28 13:15:00,90,420.0,380.018097
2023-06-28 13:15:00,91,751.679382,750.0
2023-06-28 13:15:00,92,688.994263,688.994263
2023-06-28 13:15:00,95,0.0,0.0
2023-06-28 13:15:00,96,0.0,0.0
2023-06-28 13:15:00,97,0.0,0.0
2023-06-28 13:15:00,98,0.0,0.0
2023-06-28 13:15:00,99,357.349518,261.0
2023-06-28 13:15:00,100,0.0,0.0
2023-06-28 13:15:00,101,0.0,0.0
2023-06-28 13:15:00,102,0.0,0.0
2023-06-28 13:15:00,103,0.0,0.0
2023-06-28 13:15:00,104,0.0,0.0
2023-06-28 13:15:00,105,0.0,0.0
2023-06-28 13:15:00,106,0.0,0.0
2023-06-28 13:15:00,107,0.0,0.0
2023-06-28 13:15:00,108,0.0,0.0
2023-06-28 13:15:00,112,0.0,0.0
2023-06-28 13:15:00,113,0.0,0.0
2023-06-28 13:15:00,114,0.0,0.0
2023-06-28 13:15:00,115,921.0,750.045654
2023-06-28 13:15:00,116,917.99292,750.045654
2023-06-28 13:15:00,117,0.0,0.0
2023-06-28 13:15:00,118,0.0,0.0
2023-06-28 13:15:00,119,100.0,60.000153
2023-06-28 13:15:00,120,100.0,60.000153
2023-06-28 13:15:00,126,0.0,0.0
2023-06-28 13:15:00,127,0.0,0.0
2023-06-28 13:15:00,128,996.0,750.0
2023-06-28 13:15:00,129,993.0,750.0
2023-06-28 13:15:00,130,0.0,0.0
2023-06-28 13:15:00,131,984.0,718.0
2023-06-28 13:15:00,132,949.0,758.0
2023-06-28 13:15:00,133,969.0,755.0
2023-06-28 13:15:00,134,184.568787,175.0
2023-06-28 13:15:00,135,291.0,210.0
2023-06-28 13:15:00,136,155.5,109.996994
2023-06-28 13:15:00,137,155.5,109.996994
2023-06-28 13:15:00,138,180.0,120.0
2023-06-28 13:15:00,139,0.0,0.0
2023-06-28 13:15:00,140,0.0,0.0
2023-06-28 13:15:00,141,0.0,0.0
2023-06-28 13:15:00,142,162.0,88.0
2023-06-28 13:15:00,143,162.0,89.143059
2023-06-28 13:15:00,144,184.0,104.0
2023-06-28 13:15:00,145,159.5,88.436272
2023-06-28 13:15:00,146,159.5,88.436272
2023-06-28 13:15:00,147,179.0,104.0
2023-06-28 13:15:00,150,0.0,0.0
2023-06-28 13:15:00,151,0.0,0.0
2023-06-28 13:15:00,152,0.0,0.0
2023-06-28 13:15:00,153,0.0,0.0
2023-06-28 13:15:00,154,234.0,141.003876
2023-06-28 13:15:00,155,121.0,70.501938
2023-06-28 13:15:00,156,382.999603,350.0
2023-06-28 13:15:00,158,0.0,0.0
2023-06-28 13:15:00,159,0.0,0.0
2023-06-28 13:15:00,160,0.0,0.0
2023-06-28 13:15:00,161,0.0,0.0
2023-06-28 13:15:00,162,0.0,0.0
2023-06-28 13:15:00,166,0.0,0.0
2023-06-28 13:15:00,167,0.0,0.0
2023-06-28 13:15:00,168,0.0,0.0
2023-06-28 13:15:00,169,0.0,0.0
2023-06-28 13:15:00,170,0.0,0.0
2023-06-28 13:15:00,171,0.0,0.0
2023-06-28 13:15:00,172,0.0,0.0
2023-06-28 13:15:00,173,0.0,0.0
2023-06-28 13:15:00,174,0.0,0.0
2023-06-28 13:15:00,175,282.0,162.0
2023-06-28 13:15:00,176,0.0,0.0
2023-06-28 13:15:00,177,147.0,108.0
2023-06-28 13:15:00,178,0.0,0.0
2023-06-28 13:15:00,179,0.0,0.0
2023-06-28 13:15:00,180,0.0,0.0
2023-06-28 13:15:00,181,152.0,115.997803
2023-06-28 13:15:00,182,152.0,115.997803
2023-06-28 13:15:00,183,177.0,120.0
2023-06-28 13:15:00,184,0.0,0.0
2023-06-28 13:15:00,185,0.0,0.0
2023-06-28 13:15:00,186,0.0,0.0
2023-06-28 13:15:00,187,156.0,119.995728
2023-06-28 13:15:00,188,156.0,119.995728
2023-06-28 13:15:00,189,179.0,120.0
2023-06-28 13:15:00,190,1000.0,795.0
2023-06-28 13:15:00,191,1000.0,795.0
2023-06-28 13:15:00,193,0.0,0.0
2023-06-28 13:15:00,194,0.0,0.0
2023-06-28 13:15:00,195,0.0,0.0
2023-06-28 13:15:00,196,53.104923,35.0
2023-06-28 13:15:00,197,200.0,120.0
2023-06-28 13:15:00,198,0.0,0.0
2023-06-28 13:15:00,200,0.0,0.0
2023-06-28 13:15:00,207,0.0,0.0
2023-06-28 13:15:00,208,0.0,0.0
2023-06-28 13:15:00,209,0.0,0.0
2023-06-28 13:15:00,210,0.0,0.0
2023-06-28 13:15:00,211,0.0,0.0
2023-06-28 13:15:00,212,0.0,0.0
2023-06-28 13:15:00,213,86.0,67.0
2023-06-28 13:15:00,214,78.0,67.0
2023-06-28 13:15:00,215,78.0,67.0
2023-06-28 13:15:00,216,122.0,100.5
2023-06-28 13:15:00,217,27.0,20.99826
2023-06-28 13:15:00,218,27.0,20.99826
2023-06-28 13:15:00,219,27.0,20.99826
2023-06-28 13:15:00,220,27.0,20.99826
2023-06-28 13:15:00,231,295.51825,270.0
2023-06-28 13:15:00,232,296.609985,270.0
2023-06-28 13:15:00,233,0.0,0.0
2023-06-28 13:15:00,234,0.0,0.0
2023-06-28 13:15:00,237,0.0,0.0
2023-06-28 13:15:00,238,0.0,0.0
2023-06-28 13:15:00,240,272.0,200.0
2023-06-28 13:15:00,241,140.0,100.0
2023-06-28 13:15:00,242,147.0,142.0
2023-06-28 13:15:00,243,166.0,163.5
2023-06-28 13:15:00,244,166.0,163.5
2023-06-28 13:15:00,247,92.0,55.0
2023-06-28 13:15:00,248,64.0,47.64859
2023-06-28 13:15:00,249,154.666672,99.590454
2023-06-28 13:15:00,250,154.666672,99.370728
2023-06-28 13:15:00,251,154.666672,99.553833
2023-06-28 13:15:00,252,252.0,195.0
2023-06-28 13:15:00,253,124.998016,69.000366
2023-06-28 13:15:00,254,39.0,34.500183
2023-06-28 13:15:00,255,241.0,175.0
2023-06-28 13:15:00,256,241.0,175.0
2023-06-28 13:15:00,257,263.0,222.0
2023-06-28 13:15:00,258,268.5,172.002289
2023-06-28 13:15:00,259,268.5,172.002289
2023-06-28 13:15:00,260,269.0,212.0
2023-06-28 13:15:00,264,0.0,0.0
2023-06-28 13:15:00,265,10.0,5.000229
2023-06-28 13:15:00,266,0.0,0.0
2023-06-28 13:15:00,267,0.0,0.0
2023-06-28 13:15:00,268,0.0,0.0
2023-06-28 13:15:00,269,0.0,0.0
2023-06-28 13:15:00,270,0.0,0.0
2023-06-28 13:15:00,271,79.807678,75.0
2023-06-28 13:15:00,272,0.0,0.0
2023-06-28 13:15:00,273,84.822235,75.0
2023-06-28 13:15:00,274,93.0,75.0
2023-06-28 13:15:00,275,0.0,0.0
2023-06-28 13:15:00,276,0.0,0.0
2023-06-28 13:15:00,277,153.0,100.0
2023-06-28 13:15:00,278,79.0,50.0
2023-06-28 13:15:00,279,0.0,0.0
2023-06-28 13:15:00,280,0.0,0.0
2023-06-28 13:15:00,281,160.0,100.0
2023-06-28 13:15:00,282,74.0,50.0
2023-06-28 13:15:00,283,158.0,100.0
2023-06-28 13:15:00,284,75.0,50.0
2023-06-28 13:15:00,285,158.0,100.0
2023-06-28 13:15:00,286,75.0,50.0
2023-06-28 13:15:00,287,158.0,100.0
2023-06-28 13:15:00,288,75.0,50.0
2023-06-28 13:15:00,289,159.0,100.0
2023-06-28 13:15:00,290,74.0,50.0
2023-06-28 13:15:00,291,0.0,0.0
2023-06-28 13:15:00,292,0.0,0.0
2023-06-28 13:15:00,293,0.0,0.0
2023-06-28 13:15:00,294,0.0,0.0
2023-06-28 13:15:00,299,0.0,0.0
2023-06-28 13:15:00,300,0.0,0.0
2023-06-28 13:15:00,301,179.0,133.0
2023-06-28 13:15:00,302,0.0,0.0
2023-06-28 13:15:00,303,0.0,0.0
2023-06-28 13:15:00,304,93.0,64.499725
2023-06-28 13:15:00,305,371.0,310.000916
2023-06-28 13:15:00,306,349.0,297.007629
2023-06-28 13:15:00,307,304.679169,207.007019
2023-06-28 13:15:00,308,151.0,119.995728
2023-06-28 13:15:00,309,151.0,119.995728
2023-06-28 13:15:00,310,165.0,122.0
2023-06-28 13:15:00,311,154.5,119.995728
2023-06-28 13:15:00,312,154.5,119.995728
2023-06-28 13:15:00,313,169.0,122.0
2023-06-28 13:15:00,314,154.5,119.995728
2023-06-28 13:15:00,315,154.5,119.995728
2023-06-28 13:15:00,316,176.0,122.0
2023-06-28 13:15:00,317,170.000305,170.000305
2023-06-28 13:15:00,318,170.000305,170.000305
2023-06-28 13:15:00,319,182.0,170.000305
2023-06-28 13:15:00,320,154.0,122.0
2023-06-28 13:15:00,321,154.0,122.0
2023-06-28 13:15:00,322,169.0,136.0
2023-06-28 13:15:00,323,163.5,122.0
2023-06-28 13:15:00,324,163.5,122.0
2023-06-28 13:15:00,325,175.0,136.0
2023-06-28 13:15:00,326,139.5,135.0
2023-06-28 13:15:00,327,139.5,135.0
2023-06-28 13:15:00,328,175.0,150.0
2023-06-28 13:15:00,329,0.0,0.0
2023-06-28 13:15:00,330,0.0,0.0
2023-06-28 13:15:00,331,765.0,644.669189
2023-06-28 13:15:00,332,813.0,645.706421
2023-06-28 13:15:00,333,0.0,0.0
2023-06-28 13:15:00,334,0.0,0.0
2023-06-28 13:15:00,335,0.0,0.0
2023-06-28 13:15:00,336,0.0,0.0
2023-06-28 13:15:00,337,39.0,39.0
2023-06-28 13:15:00,338,39.0,39.0
2023-06-28 13:15:00,339,29.0,29.0
2023-06-28 13:15:00,340,818.0,679.821045
2023-06-28 13:15:00,341,817.0,676.045898
2023-06-28 13:15:00,342,166.0,135.0
2023-06-28 13:15:00,343,0.0,0.0
2023-06-28 13:15:00,344,0.0,0.0
2023-06-28 13:15:00,345,99.0,79.998932
2023-06-28 13:15:00,346,85.716583,80.091644
2023-06-28 13:15:00,347,0.0,0.0
2023-06-28 13:15:00,348,0.0,0.0
2023-06-28 13:15:00,349,0.0,0.0
2023-06-28 13:15:00,350,0.0,0.0
2023-06-28 13:15:00,351,0.0,0.0
2023-06-28 13:15:00,352,0.0,0.0
2023-06-28 13:15:00,353,0.0,0.0
2023-06-28 13:15:00,354,0.0,0.0
2023-06-28 13:15:00,355,0.0,0.0
2023-06-28 13:15:00,356,0.0,0.0
2023-06-28 13:15:00,357,27.5,10.0
2023-06-28 13:15:00,358,20.0,10.000153
2023-06-28 13:15:00,359,20.0,10.000153
2023-06-28 13:15:00,360,0.0,0.0
2023-06-28 13:15:00,361,0.0,0.0
2023-06-28 13:15:00,362,20.0,7.0
2023-06-28 13:15:00,363,20.0,10.0
2023-06-28 13:15:00,364,700.0,665.0
2023-06-28 13:15:00,365,0.0,0.0
2023-06-28 13:15:00,366,378.487396,359.922974
2023-06-28 13:15:00,367,379.159668,359.922974
2023-06-28 13:15:00,368,0.0,0.0
2023-06-28 13:15:00,369,0.0,0.0
2023-06-28 13:15:00,370,0.0,0.0
2023-06-28 13:15:00,371,0.0,0.0
2023-06-28 13:15:00,372,0.0,0.0
2023-06-28 13:15:00,373,94.917908,69.917511
2023-06-28 13:15:00,374,94.917908,69.917511
2023-06-28 13:15:00,375,112.0,69.917511
2023-06-28 13:15:00,376,159.5,157.0
2023-06-28 13:15:00,377,159.5,157.0
2023-06-28 13:15:00,378,148.0,143.0
2023-06-28 13:15:00,379,38.5,31.0
2023-06-28 13:15:00,380,0.0,0.0
2023-06-28 13:15:00,381,14.0,12.0
2023-06-28 13:15:00,382,161.0,129.972046
2023-06-28 13:15:00,383,161.0,129.972046
2023-06-28 13:15:00,384,177.0,129.972046
2023-06-28 13:15:00,385,266.0,188.018433
2023-06-28 13:15:00,386,266.0,188.506714
2023-06-28 13:15:00,387,274.0,204.0
2023-06-28 13:15:00,388,265.5,188.247314
2023-06-28 13:15:00,389,265.5,187.652222
2023-06-28 13:15:00,390,274.0,204.0
2023-06-28 13:15:00,419,286.0,160.002441
2023-06-28 13:15:00,420,286.0,160.002441
2023-06-28 13:15:00,421,267.0,160.002441
2023-06-28 13:15:00,422,251.0,186.0
2023-06-28 13:15:00,423,251.0,186.0
2023-06-28 13:15:00,432,287.0,220.0
2023-06-28 13:15:00,433,387.722473,267.0
2023-06-28 13:15:00,434,267.5,189.016327
2023-06-28 13:15:00,435,267.5,189.016327
2023-06-28 13:15:00,436,270.0,189.016327
2023-06-28 13:15:00,437,270.0,189.016327
2023-06-28 13:15:00,438,271.0,206.0
2023-06-28 13:15:00,439,274.0,206.0
2023-06-28 13:15:00,440,158.0,120.0
2023-06-28 13:15:00,441,158.0,120.0
2023-06-28 13:15:00,442,173.0,120.0
2023-06-28 13:15:00,443,0.0,0.0
2023-06-28 13:15:00,444,0.0,0.0
2023-06-28 13:15:00,450,218.0,214.0
2023-06-28 13:15:00,451,113.0,113.0
2023-06-28 13:15:00,452,238.0,234.0
2023-06-28 13:15:00,453,113.0,113.0
2023-06-28 13:15:00,459,396.635376,276.0
2023-06-28 13:15:00,467,0.0,0.0
2023-06-28 13:15:00,468,0.0,0.0
2023-06-28 13:15:00,469,0.0,0.0
2023-06-28 13:15:00,471,15.0,7.0
2023-06-28 13:15:00,472,234.0,180.0
2023-06-28 13:15:00,473,119.0,89.996033
2023-06-28 13:15:00,474,235.0,180.0
2023-06-28 13:15:00,475,116.0,90.0
2023-06-28 13:15:00,477,238.5,173.994461
2023-06-28 13:15:00,478,238.5,173.994461
2023-06-28 13:15:00,479,247.0,173.994461
2023-06-28 13:15:00,480,239.5,173.994461
2023-06-28 13:15:00,481,239.5,173.994461
2023-06-28 13:15:00,482,247.0,173.994461
2023-06-28 13:15:00,485,0.0,0.0
2023-06-28 13:15:00,486,0.0,0.0
2023-06-28 13:15:00,487,0.0,0.0
2023-06-28 13:15:00,488,0.0,0.0
2023-06-28 13:15:00,489,1001.0,795.0
2023-06-28 13:15:00,490,1001.0,795.0
2023-06-28 13:15:00,491,969.0,791.0
2023-06-28 13:15:00,492,968.0,786.0
2023-06-28 13:15:00,493,995.0,795.0
2023-06-28 13:15:00,494,994.0,795.0
2023-06-28 13:15:00,495,0.0,0.0
2023-06-28 13:15:00,496,0.0,0.0
2023-06-28 13:15:00,497,0.0,0.0
2023-06-28 13:15:00,498,0.0,0.0
2023-06-28 13:15:00,499,58.184555,0.0
2023-06-28 13:15:00,501,281.5,167.006409
2023-06-28 13:15:00,502,167.0,167.0
2023-06-28 13:15:00,503,287.0,204.0
2023-06-28 13:15:00,507,0.0,0.0
2023-06-28 13:15:00,508,0.0,0.0
2023-06-28 13:15:00,511,0.0,0.0
2023-06-28 13:15:00,512,0.0,0.0
2023-06-28 13:15:00,513,324.0,150.0
2023-06-28 13:15:00,514,140.0,120.0
2023-06-28 13:15:00,516,850.012939,749.988525
2023-06-28 13:15:00,521,939.0,770.670105
2023-06-28 13:15:00,522,939.0,757.005798
2023-06-28 13:15:00,523,0.0,0.0
2023-06-28 13:15:00,524,0.0,0.0
2023-06-28 13:15:00,525,0.0,0.0
2023-06-28 13:15:00,526,245.616028,131.0
2023-06-28 13:15:00,527,1357.0,1058.099976
2023-06-28 13:15:00,528,0.0,0.0
2023-06-28 13:15:00,529,994.0,767.55304
2023-06-28 13:15:00,530,0.0,0.0
2023-06-28 13:15:00,533,0.0,0.0
2023-06-28 13:15:00,534,0.0,0.0
2023-06-28 13:15:00,535,0.0,0.0
2023-06-28 13:15:00,536,0.0,0.0
2023-06-28 13:15:00,537,0.0,0.0
2023-06-28 13:15:00,538,0.0,0.0
2023-06-28 13:15:00,539,330.0,174.0
2023-06-28 13:15:00,540,164.0,87.0
2023-06-28 13:15:00,541,0.0,0.0
2023-06-28 13:15:00,542,0.0,0.0
2023-06-28 13:15:00,544,0.0,0.0
2023-06-28 13:15:00,545,1012.0,795.0
2023-06-28 13:15:00,546,0.0,0.0
2023-06-28 13:15:00,547,0.0,0.0
2023-06-28 13:15:00,548,0.0,0.0
2023-06-28 13:15:00,549,0.0,0.0
2023-06-28 13:15:00,550,0.0,0.0
2023-06-28 13:15:00,552,0.0,0.0
2023-06-28 13:15:00,553,0.0,0.0
2023-06-28 13:20:00,1,0.0,0.0
2023-06-28 13:20:00,2,0.0,0.0
2023-06-28 13:20:00,3,405.021851,364.991486
2023-06-28 13:20:00,4,401.916229,364.991486
2023-06-28 13:20:00,5,407.460052,364.991486
2023-06-28 13:20:00,6,386.345398,364.991486
2023-06-28 13:20:00,7,480.0,330.0
2023-06-28 13:20:00,8,409.032318,364.991486
2023-06-28 13:20:00,9,440.691742,364.917023
2023-06-28 13:20:00,10,477.045929,364.396393
2023-06-28 13:20:00,11,0.0,0.0
2023-06-28 13:20:00,12,0.0,0.0
2023-06-28 13:20:00,15,420.832947,395.030029
2023-06-28 13:20:00,16,431.766663,397.181641
2023-06-28 13:20:00,17,442.340576,402.340576
2023-06-28 13:20:00,18,438.235504,398.235504
2023-06-28 13:20:00,27,615.0,615.0
2023-06-28 13:20:00,28,612.0,612.0
2023-06-28 13:20:00,29,612.0,612.0
2023-06-28 13:20:00,33,0.0,0.0
2023-06-28 13:20:00,36,1000.0,795.0
2023-06-28 13:20:00,37,993.0,795.0
2023-06-28 13:20:00,43,369.0,281.0
2023-06-28 13:20:00,46,506.0,445.009064
2023-06-28 13:20:00,47,452.265717,409.996735
2023-06-28 13:20:00,48,449.189972,409.897614
2023-06-28 13:20:00,49,462.787994,410.046295
2023-06-28 13:20:00,50,0.0,0.0
2023-06-28 13:20:00,51,463.0,405.012726
2023-06-28 13:20:00,52,0.0,0.0
2023-06-28 13:20:00,53,0.0,0.0
2023-06-28 13:20:00,54,0.0,0.0
2023-06-28 13:20:00,55,0.0,0.0
2023-06-28 13:20:00,56,159.989456,139.990311
2023-06-28 13:20:00,57,97.5,69.995155
2023-06-28 13:20:00,58,0.0,0.0
2023-06-28 13:20:00,59,0.0,0.0
2023-06-28 13:20:00,60,0.0,0.0
2023-06-28 13:20:00,61,463.0,280.014557
2023-06-28 13:20:00,62,0.0,0.0
2023-06-28 13:20:00,63,359.982574,285.374207
2023-06-28 13:20:00,64,0.0,0.0
2023-06-28 13:20:00,65,0.0,0.0
2023-06-28 13:20:00,66,428.717926,374.761261
2023-06-28 13:20:00,67,427.52774,374.736481
2023-06-28 13:20:00,68,0.0,0.0
2023-06-28 13:20:00,69,932.0,850.356445
2023-06-28 13:20:00,70,930.0,850.756836
2023-06-28 13:20:00,71,0.0,0.0
2023-06-28 13:20:00,72,0.0,0.0
2023-06-28 13:20:00,73,0.0,0.0
2023-06-28 13:20:00,74,0.0,0.0
2023-06-28 13:20:00,75,0.0,0.0
2023-06-28 13:20:00,76,0.0,0.0
2023-06-28 13:20:00,77,0.0,0.0
2023-06-28 13:20:00,78,0.0,0.0
2023-06-28 13:20:00,79,0.0,0.0
2023-06-28 13:20:00,80,0.0,0.0
2023-06-28 13:20:00,83,417.510681,360.449188
2023-06-28 13:20:00,84,391.40036,339.50827
2023-06-28 13:20:00,85,0.0,0.0
2023-06-28 13:20:00,86,368.743652,329.757294
2023-06-28 13:20:00,87,0.0,0.0
2023-06-28 13:20:00,88,381.125885,329.757294
2023-06-28 13:20:00,89,446.399994,380.018097
2023-06-28 13:20:00,90,420.0,380.018097
2023-06-28 13:20:00,91,751.679382,750.0
2023-06-28 13:20:00,92,688.994263,688.994263
2023-06-28 13:20:00,95,0.0,0.0
2023-06-28 13:20:00,96,0.0,0.0
2023-06-28 13:20:00,97,0.0,0.0
2023-06-28 13:20:00,98,0.0,0.0
2023-06-28 13:20:00,99,356.099609,261.0
2023-06-28 13:20:00,100,0.0,0.0
2023-06-28 13:20:00,101,0.0,0.0
2023-06-28 13:20:00,102,0.0,0.0
2023-06-28 13:20:00,103,0.0,0.0
2023-06-28 13:20:00,104,0.0,0.0
2023-06-28 13:20:00,105,0.0,0.0
2023-06-28 13:20:00,106,0.0,0.0
2023-06-28 13:20:00,107,0.0,0.0
2023-06-28 13:20:00,108,0.0,0.0
2023-06-28 13:20:00,112,0.0,0.0
2023-06-28 13:20:00,113,0.0,0.0
2023-06-28 13:20:00,114,0.0,0.0
2023-06-28 13:20:00,115,921.0,750.045654
2023-06-28 13:20:00,116,917.99292,750.045654
2023-06-28 13:20:00,117,0.0,0.0
2023-06-28 13:20:00,118,0.0,0.0
2023-06-28 13:20:00,119,100.0,60.000153
2023-06-28 13:20:00,120,100.0,60.000153
2023-06-28 13:20:00,126,0.0,0.0
2023-06-28 13:20:00,127,0.0,0.0
2023-06-28 13:20:00,128,996.0,750.0
2023-06-28 13:20:00,129,993.0,750.0
2023-06-28 13:20:00,130,0.0,0.0
2023-06-28 13:20:00,131,984.0,718.0
2023-06-28 13:20:00,132,949.0,758.0
2023-06-28 13:20:00,133,969.0,755.0
2023-06-28 13:20:00,134,190.649765,180.649765
2023-06-28 13:20:00,135,291.0,210.0
2023-06-28 13:20:00,136,155.5,109.996994
2023-06-28 13:20:00,137,155.5,109.996994
2023-06-28 13:20:00,138,180.0,120.0
2023-06-28 13:20:00,139,0.0,0.0
2023-06-28 13:20:00,140,0.0,0.0
2023-06-28 13:20:00,141,0.0,0.0
2023-06-28 13:20:00,142,162.0,88.0
2023-06-28 13:20:00,143,162.0,89.143059
2023-06-28 13:20:00,144,184.0,104.0
2023-06-28 13:20:00,145,159.5,88.436272
2023-06-28 13:20:00,146,159.5,88.436272
2023-06-28 13:20:00,147,179.0,104.0
2023-06-28 13:20:00,150,0.0,0.0
2023-06-28 13:20:00,151,0.0,0.0
2023-06-28 13:20:00,152,0.0,0.0
2023-06-28 13:20:00,153,0.0,0.0
2023-06-28 13:20:00,154,234.0,141.003876
2023-06-28 13:20:00,155,121.0,70.501938
2023-06-28 13:20:00,156,382.999603,350.0
2023-06-28 13:20:00,158,0.0,0.0
2023-06-28 13:20:00,159,0.0,0.0
2023-06-28 13:20:00,160,0.0,0.0
2023-06-28 13:20:00,161,0.0,0.0
2023-06-28 13:20:00,162,0.0,0.0
2023-06-28 13:20:00,166,0.0,0.0
2023-06-28 13:20:00,167,0.0,0.0
2023-06-28 13:20:00,168,0.0,0.0
2023-06-28 13:20:00,169,0.0,0.0
2023-06-28 13:20:00,170,0.0,0.0
2023-06-28 13:20:00,171,0.0,0.0
2023-06-28 13:20:00,172,0.0,0.0
2023-06-28 13:20:00,173,0.0,0.0
2023-06-28 13:20:00,174,0.0,0.0
2023-06-28 13:20:00,175,282.0,162.0
2023-06-28 13:20:00,176,0.0,0.0
2023-06-28 13:20:00,177,147.0,108.0
2023-06-28 13:20:00,178,0.0,0.0
2023-06-28 13:20:00,179,0.0,0.0
2023-06-28 13:20:00,180,0.0,0.0
2023-06-28 13:20:00,181,152.0,115.997803
2023-06-28 13:20:00,182,152.0,115.997803
2023-06-28 13:20:00,183,177.0,120.0
2023-06-28 13:20:00,184,0.0,0.0
2023-06-28 13:20:00,185,0.0,0.0
2023-06-28 13:20:00,186,0.0,0.0
2023-06-28 13:20:00,187,156.0,119.995728
2023-06-28 13:20:00,188,156.0,119.995728
2023-06-28 13:20:00,189,179.0,120.0
2023-06-28 13:20:00,190,1000.0,795.0
2023-06-28 13:20:00,191,1000.0,795.0
2023-06-28 13:20:00,193,0.0,0.0
2023-06-28 13:20:00,194,0.0,0.0
2023-06-28 13:20:00,195,0.0,0.0
2023-06-28 13:20:00,196,53.104923,35.0
2023-06-28 13:20:00,197,200.0,120.0
2023-06-28 13:20:00,198,0.0,0.0
2023-06-28 13:20:00,200,0.0,0.0
2023-06-28 13:20:00,207,0.0,0.0
2023-06-28 13:20:00,208,0.0,0.0
2023-06-28 13:20:00,209,0.0,0.0
2023-06-28 13:20:00,210,0.0,0.0
2023-06-28 13:20:00,211,0.0,0.0
2023-06-28 13:20:00,212,0.0,0.0
2023-06-28 13:20:00,213,86.0,67.0
2023-06-28 13:20:00,214,78.0,67.0
2023-06-28 13:20:00,215,78.0,67.0
2023-06-28 13:20:00,216,122.0,100.5
2023-06-28 13:20:00,217,27.0,20.99826
2023-06-28 13:20:00,218,27.0,20.99826
2023-06-28 13:20:00,219,27.0,20.99826
2023-06-28 13:20:00,220,27.0,20.99826
2023-06-28 13:20:00,231,296.06955,270.0
2023-06-28 13:20:00,232,294.157471,270.0
2023-06-28 13:20:00,233,0.0,0.0
2023-06-28 13:20:00,234,0.0,0.0
2023-06-28 13:20:00,237,0.0,0.0
2023-06-28 13:20:00,238,0.0,0.0
2023-06-28 13:20:00,240,272.0,200.0
2023-06-28 13:20:00,241,140.0,100.0
2023-06-28 13:20:00,242,147.0,142.0
2023-06-28 13:20:00,243,166.0,163.5
2023-06-28 13:20:00,244,166.0,163.5
2023-06-28 13:20:00,247,92.0,55.0
2023-06-28 13:20:00,248,64.0,47.64859
2023-06-28 13:20:00,249,154.666672,99.498901
2023-06-28 13:20:00,250,154.666672,99.370728
2023-06-28 13:20:00,251,154.666672,99.590454
2023-06-28 13:20:00,252,252.0,195.0
2023-06-28 13:20:00,253,124.998016,69.000366
2023-06-28 13:20:00,254,39.0,34.500183
2023-06-28 13:20:00,255,241.0,175.0
2023-06-28 13:20:00,256,241.0,175.0
2023-06-28 13:20:00,257,263.0,222.0
2023-06-28 13:20:00,258,268.5,172.002289
2023-06-28 13:20:00,259,268.5,172.002289
2023-06-28 13:20:00,260,269.0,212.0
2023-06-28 13:20:00,264,0.0,0.0
2023-06-28 13:20:00,265,10.0,5.000229
2023-06-28 13:20:00,266,0.0,0.0
2023-06-28 13:20:00,267,0.0,0.0
2023-06-28 13:20:00,268,0.0,0.0
2023-06-28 13:20:00,269,0.0,0.0
2023-06-28 13:20:00,270,0.0,0.0
2023-06-28 13:20:00,271,79.807678,75.0
2023-06-28 13:20:00,272,0.0,0.0
2023-06-28 13:20:00,273,84.822235,75.0
2023-06-28 13:20:00,274,93.0,75.0
2023-06-28 13:20:00,275,0.0,0.0
2023-06-28 13:20:00,276,0.0,0.0
2023-06-28 13:20:00,277,153.0,100.0
2023-06-28 13:20:00,278,79.0,50.0
2023-06-28 13:20:00,279,0.0,0.0
2023-06-28 13:20:00,280,0.0,0.0
2023-06-28 13:20:00,281,160.0,100.0
2023-06-28 13:20:00,282,74.0,50.0
2023-06-28 13:20:00,283,158.0,100.0
2023-06-28 13:20:00,284,75.0,50.0
2023-06-28 13:20:00,285,158.0,100.0
2023-06-28 13:20:00,286,75.0,50.0
2023-06-28 13:20:00,287,158.0,100.0
2023-06-28 13:20:00,288,75.0,50.0
2023-06-28 13:20:00,289,159.0,100.0
2023-06-28 13:20:00,290,74.0,50.0
2023-06-28 13:20:00,291,0.0,0.0
2023-06-28 13:20:00,292,0.0,0.0
2023-06-28 13:20:00,293,0.0,0.0
2023-06-28 13:20:00,294,0.0,0.0
2023-06-28 13:20:00,299,0.0,0.0
2023-06-28 13:20:00,300,0.0,0.0
2023-06-28 13:20:00,301,179.0,133.0
2023-06-28 13:20:00,302,0.0,0.0
2023-06-28 13:20:00,303,0.0,0.0
2023-06-28 13:20:00,304,93.0,64.499725
2023-06-28 13:20:00,305,371.0,310.000916
2023-06-28 13:20:00,306,349.0,297.007629
2023-06-28 13:20:00,307,304.024261,207.007019
2023-06-28 13:20:00,308,151.0,119.995728
2023-06-28 13:20:00,309,151.0,119.995728
2023-06-28 13:20:00,310,165.0,122.0
2023-06-28 13:20:00,311,154.5,119.995728
2023-06-28 13:20:00,312,154.5,119.995728
2023-06-28 13:20:00,313,169.0,122.0
2023-06-28 13:20:00,314,154.5,119.995728
2023-06-28 13:20:00,315,154.5,119.995728
2023-06-28 13:20:00,316,176.0,122.0
2023-06-28 13:20:00,317,170.000305,170.000305
2023-06-28 13:20:00,318,170.000305,170.000305
2023-06-28 13:20:00,319,182.0,170.000305
2023-06-28 13:20:00,320,154.0,122.0
2023-06-28 13:20:00,321,154.0,122.0
2023-06-28 13:20:00,322,169.0,136.0
2023-06-28 13:20:00,323,163.5,122.0
2023-06-28 13:20:00,324,163.5,122.0
2023-06-28 13:20:00,325,175.0,136.0
2023-06-28 13:20:00,326,139.5,135.0
2023-06-28 13:20:00,327,139.5,135.0
2023-06-28 13:20:00,328,175.0,150.0
2023-06-28 13:20:00,329,0.0,0.0
2023-06-28 13:20:00,330,0.0,0.0
2023-06-28 13:20:00,331,765.0,644.669189
2023-06-28 13:20:00,332,813.0,652.081604
2023-06-28 13:20:00,333,0.0,0.0
2023-06-28 13:20:00,334,0.0,0.0
2023-06-28 13:20:00,335,0.0,0.0
2023-06-28 13:20:00,336,0.0,0.0
2023-06-28 13:20:00,337,39.0,39.0
2023-06-28 13:20:00,338,39.0,39.0
2023-06-28 13:20:00,339,29.0,29.0
2023-06-28 13:20:00,340,818.0,680.277344
2023-06-28 13:20:00,341,817.0,676.709595
2023-06-28 13:20:00,342,166.0,135.0
2023-06-28 13:20:00,343,0.0,0.0
2023-06-28 13:20:00,344,0.0,0.0
2023-06-28 13:20:00,345,99.0,79.998932
2023-06-28 13:20:00,346,85.625031,80.091644
2023-06-28 13:20:00,347,0.0,0.0
2023-06-28 13:20:00,348,0.0,0.0
2023-06-28 13:20:00,349,0.0,0.0
2023-06-28 13:20:00,350,0.0,0.0
2023-06-28 13:20:00,351,0.0,0.0
2023-06-28 13:20:00,352,0.0,0.0
2023-06-28 13:20:00,353,0.0,0.0
2023-06-28 13:20:00,354,0.0,0.0
2023-06-28 13:20:00,355,0.0,0.0
2023-06-28 13:20:00,356,0.0,0.0
2023-06-28 13:20:00,357,27.5,10.0
2023-06-28 13:20:00,358,20.0,10.000153
2023-06-28 13:20:00,359,20.0,10.000153
2023-06-28 13:20:00,360,0.0,0.0
2023-06-28 13:20:00,361,0.0,0.0
2023-06-28 13:20:00,362,20.0,7.0
2023-06-28 13:20:00,363,20.0,10.0
2023-06-28 13:20:00,364,700.0,665.0
2023-06-28 13:20:00,365,0.0,0.0
2023-06-28 13:20:00,366,378.487396,359.922974
2023-06-28 13:20:00,367,379.159668,359.922974
2023-06-28 13:20:00,368,0.0,0.0
2023-06-28 13:20:00,369,0.0,0.0
2023-06-28 13:20:00,370,0.0,0.0
2023-06-28 13:20:00,371,0.0,0.0
2023-06-28 13:20:00,372,0.0,0.0
2023-06-28 13:20:00,373,94.917908,69.917511
2023-06-28 13:20:00,374,94.917908,69.917511
2023-06-28 13:20:00,375,112.0,69.917511
2023-06-28 13:20:00,376,159.5,157.0
2023-06-28 13:20:00,377,159.5,157.0
2023-06-28 13:20:00,378,148.0,143.0
2023-06-28 13:20:00,379,38.5,31.0
2023-06-28 13:20:00,380,0.0,0.0
2023-06-28 13:20:00,381,14.0,12.0
2023-06-28 13:20:00,382,161.0,129.972046
2023-06-28 13:20:00,383,161.0,129.972046
2023-06-28 13:20:00,384,177.0,129.972046
2023-06-28 13:20:00,385,266.0,187.987915
2023-06-28 13:20:00,386,266.0,188.811951
2023-06-28 13:20:00,387,274.0,204.0
2023-06-28 13:20:00,388,265.5,188.216797
2023-06-28 13:20:00,389,265.5,187.652222
2023-06-28 13:20:00,390,274.0,204.0
2023-06-28 13:20:00,419,286.0,160.002441
2023-06-28 13:20:00,420,286.0,160.002441
2023-06-28 13:20:00,421,267.0,160.002441
2023-06-28 13:20:00,422,251.0,186.0
2023-06-28 13:20:00,423,251.0,186.0
2023-06-28 13:20:00,432,287.0,220.0
2023-06-28 13:20:00,433,388.743073,267.0
2023-06-28 13:20:00,434,267.5,189.016327
2023-06-28 13:20:00,435,267.5,189.016327
2023-06-28 13:20:00,436,270.0,189.016327
2023-06-28 13:20:00,437,270.0,189.016327
2023-06-28 13:20:00,438,271.0,206.0
2023-06-28 13:20:00,439,274.0,206.0
2023-06-28 13:20:00,440,158.0,120.0
2023-06-28 13:20:00,441,158.0,120.0
2023-06-28 13:20:00,442,173.0,120.0
2023-06-28 13:20:00,443,0.0,0.0
2023-06-28 13:20:00,444,0.0,0.0
2023-06-28 13:20:00,450,218.0,214.0
2023-06-28 13:20:00,451,113.0,113.0
2023-06-28 13:20:00,452,238.0,234.0
2023-06-28 13:20:00,453,113.0,113.0
2023-06-28 13:20:00,459,396.673798,276.0
2023-06-28 13:20:00,467,0.0,0.0
2023-06-28 13:20:00,468,0.0,0.0
2023-06-28 13:20:00,469,0.0,0.0
2023-06-28 13:20:00,471,15.0,7.0
2023-06-28 13:20:00,472,234.0,180.0
2023-06-28 13:20:00,473,119.0,89.996033
2023-06-28 13:20:00,474,235.0,180.0
2023-06-28 13:20:00,475,116.0,90.0
2023-06-28 13:20:00,477,238.5,173.994461
2023-06-28 13:20:00,478,238.5,173.994461
2023-06-28 13:20:00,479,247.0,173.994461
2023-06-28 13:20:00,480,239.5,173.994461
2023-06-28 13:20:00,481,239.5,173.994461
2023-06-28 13:20:00,482,247.0,173.994461
2023-06-28 13:20:00,485,0.0,0.0
2023-06-28 13:20:00,486,0.0,0.0
2023-06-28 13:20:00,487,0.0,0.0
2023-06-28 13:20:00,488,0.0,0.0
2023-06-28 13:20:00,489,1001.0,795.0
2023-06-28 13:20:00,490,1001.0,795.0
2023-06-28 13:20:00,491,969.0,791.0
2023-06-28 13:20:00,492,968.0,786.0
2023-06-28 13:20:00,493,995.0,795.0
2023-06-28 13:20:00,494,994.0,795.0
2023-06-28 13:20:00,495,0.0,0.0
2023-06-28 13:20:00,496,0.0,0.0
2023-06-28 13:20:00,497,0.0,0.0
2023-06-28 13:20:00,498,0.0,0.0
2023-06-28 13:20:00,499,54.795078,0.0
2023-06-28 13:20:00,501,281.5,167.006409
2023-06-28 13:20:00,502,167.0,167.0
2023-06-28 13:20:00,503,287.0,204.0
2023-06-28 13:20:00,507,0.0,0.0
2023-06-28 13:20:00,508,0.0,0.0
2023-06-28 13:20:00,511,0.0,0.0
2023-06-28 13:20:00,512,0.0,0.0
2023-06-28 13:20:00,513,324.0,150.0
2023-06-28 13:20:00,514,140.0,120.0
2023-06-28 13:20:00,516,850.012939,749.988525
2023-06-28 13:20:00,521,939.0,768.897522
2023-06-28 13:20:00,522,939.0,752.073975
2023-06-28 13:20:00,523,0.0,0.0
2023-06-28 13:20:00,524,0.0,0.0
2023-06-28 13:20:00,525,0.0,0.0
2023-06-28 13:20:00,526,245.318481,131.0
2023-06-28 13:20:00,527,1357.0,1058.099976
2023-06-28 13:20:00,528,0.0,0.0
2023-06-28 13:20:00,529,994.0,765.393799
2023-06-28 13:20:00,530,0.0,0.0
2023-06-28 13:20:00,533,0.0,0.0
2023-06-28 13:20:00,534,0.0,0.0
2023-06-28 13:20:00,535,0.0,0.0
2023-06-28 13:20:00,536,0.0,0.0
2023-06-28 13:20:00,537,0.0,0.0
2023-06-28 13:20:00,538,0.0,0.0
2023-06-28 13:20:00,539,330.0,174.0
2023-06-28 13:20:00,540,164.0,87.0
2023-06-28 13:20:00,541,0.0,0.0
2023-06-28 13:20:00,542,0.0,0.0
2023-06-28 13:20:00,544,0.0,0.0
2023-06-28 13:20:00,545,1012.0,795.0
2023-06-28 13:20:00,546,0.0,0.0
2023-06-28 13:20:00,547,0.0,0.0
2023-06-28 13:20:00,548,0.0,0.0
2023-06-28 13:20:00,549,0.0,0.0
2023-06-28 13:20:00,550,0.0,0.0
2023-06-28 13:20:00,552,0.0,0.0
2023-06-28 13:20:00,553,0.0,0.0
2023-06-28 13:25:00,1,0.0,0.0
2023-06-28 13:25:00,2,0.0,0.0
2023-06-28 13:25:00,3,406.064331,364.991486
2023-06-28 13:25:00,4,395.217316,364.991486
2023-06-28 13:25:00,5,402.621643,364.991486
2023-06-28 13:25:00,6,397.715027,364.991486
2023-06-28 13:25:00,7,480.0,330.0
2023-06-28 13:25:00,8,415.068634,364.991486
2023-06-28 13:25:00,9,441.464966,364.917023
2023-06-28 13:25:00,10,477.045929,364.396393
2023-06-28 13:25:00,11,0.0,0.0
2023-06-28 13:25:00,12,0.0,0.0
2023-06-28 13:25:00,15,426.590698,394.938477
2023-06-28 13:25:00,16,419.510071,396.92981
2023-06-28 13:25:00,17,454.302307,414.302307
2023-06-28 13:25:00,18,449.555328,409.555328
2023-06-28 13:25:00,27,615.0,615.0
2023-06-28 13:25:00,28,612.0,612.0
2023-06-28 13:25:00,29,612.0,612.0
2023-06-28 13:25:00,33,0.0,0.0
2023-06-28 13:25:00,36,1000.0,795.0
2023-06-28 13:25:00,37,993.0,795.0
2023-06-28 13:25:00,43,369.0,281.0
2023-06-28 13:25:00,46,506.0,448.26358
2023-06-28 13:25:00,47,452.375122,409.996735
2023-06-28 13:25:00,48,430.896973,409.897614
2023-06-28 13:25:00,49,462.787994,410.095978
2023-06-28 13:25:00,50,0.0,0.0
2023-06-28 13:25:00,51,463.0,405.012726
2023-06-28 13:25:00,52,0.0,0.0
2023-06-28 13:25:00,53,0.0,0.0
2023-06-28 13:25:00,54,0.0,0.0
2023-06-28 13:25:00,55,0.0,0.0
2023-06-28 13:25:00,56,159.989456,139.990311
2023-06-28 13:25:00,57,97.5,69.995155
2023-06-28 13:25:00,58,0.0,0.0
2023-06-28 13:25:00,59,0.0,0.0
2023-06-28 13:25:00,60,0.0,0.0
2023-06-28 13:25:00,61,463.0,280.014557
2023-06-28 13:25:00,62,0.0,0.0
2023-06-28 13:25:00,63,359.982574,283.887451
2023-06-28 13:25:00,64,0.0,0.0
2023-06-28 13:25:00,65,0.0,0.0
2023-06-28 13:25:00,66,428.717926,374.761261
2023-06-28 13:25:00,67,427.52774,374.736481
2023-06-28 13:25:00,68,0.0,0.0
2023-06-28 13:25:00,69,932.0,850.413574
2023-06-28 13:25:00,70,930.0,850.642334
2023-06-28 13:25:00,71,0.0,0.0
2023-06-28 13:25:00,72,0.0,0.0
2023-06-28 13:25:00,73,0.0,0.0
2023-06-28 13:25:00,74,0.0,0.0
2023-06-28 13:25:00,75,0.0,0.0
2023-06-28 13:25:00,76,0.0,0.0
2023-06-28 13:25:00,77,0.0,0.0
2023-06-28 13:25:00,78,0.0,0.0
2023-06-28 13:25:00,79,0.0,0.0
2023-06-28 13:25:00,80,0.0,0.0
2023-06-28 13:25:00,83,415.85791,360.449188
2023-06-28 13:25:00,84,390.063385,339.50827
2023-06-28 13:25:00,85,0.0,0.0
2023-06-28 13:25:00,86,373.637848,329.806976
2023-06-28 13:25:00,87,0.0,0.0
2023-06-28 13:25:00,88,383.763611,329.732513
2023-06-28 13:25:00,89,446.399994,380.018097
2023-06-28 13:25:00,90,419.954437,380.018097
2023-06-28 13:25:00,91,751.679382,750.0
2023-06-28 13:25:00,92,688.994263,688.994263
2023-06-28 13:25:00,95,0.0,0.0
2023-06-28 13:25:00,96,0.0,0.0
2023-06-28 13:25:00,97,0.0,0.0
2023-06-28 13:25:00,98,0.0,0.0
2023-06-28 13:25:00,99,357.154572,261.0
2023-06-28 13:25:00,100,0.0,0.0
2023-06-28 13:25:00,101,0.0,0.0
2023-06-28 13:25:00,102,0.0,0.0
2023-06-28 13:25:00,103,0.0,0.0
2023-06-28 13:25:00,104,0.0,0.0
2023-06-28 13:25:00,105,0.0,0.0
2023-06-28 13:25:00,106,0.0,0.0
2023-06-28 13:25:00,107,0.0,0.0
2023-06-28 13:25:00,108,0.0,0.0
2023-06-28 13:25:00,112,0.0,0.0
2023-06-28 13:25:00,113,0.0,0.0
2023-06-28 13:25:00,114,0.0,0.0
2023-06-28 13:25:00,115,921.0,750.045654
2023-06-28 13:25:00,116,917.99292,750.045654
2023-06-28 13:25:00,117,0.0,0.0
2023-06-28 13:25:00,118,0.0,0.0
2023-06-28 13:25:00,119,100.0,60.000153
2023-06-28 13:25:00,120,100.0,60.000153
2023-06-28 13:25:00,126,0.0,0.0
2023-06-28 13:25:00,127,0.0,0.0
2023-06-28 13:25:00,128,996.0,750.0
2023-06-28 13:25:00,129,993.0,750.0
2023-06-28 13:25:00,130,0.0,0.0
2023-06-28 13:25:00,131,984.0,718.0
2023-06-28 13:25:00,132,949.0,758.0
2023-06-28 13:25:00,133,969.0,755.0
2023-06-28 13:25:00,134,192.125381,182.125381
2023-06-28 13:25:00,135,291.0,210.0
2023-06-28 13:25:00,136,155.5,109.996994
2023-06-28 13:25:00,137,155.5,109.996994
2023-06-28 13:25:00,138,180.0,120.0
2023-06-28 13:25:00,139,0.0,0.0
2023-06-28 13:25:00,140,0.0,0.0
2023-06-28 13:25:00,141,0.0,0.0
2023-06-28 13:25:00,142,162.0,88.0
2023-06-28 13:25:00,143,162.0,89.143059
2023-06-28 13:25:00,144,184.0,104.0
2023-06-28 13:25:00,145,159.5,88.436272
2023-06-28 13:25:00,146,159.5,88.436272
2023-06-28 13:25:00,147,179.0,104.0
2023-06-28 13:25:00,150,0.0,0.0
2023-06-28 13:25:00,151,0.0,0.0
2023-06-28 13:25:00,152,0.0,0.0
2023-06-28 13:25:00,153,0.0,0.0
2023-06-28 13:25:00,154,234.0,141.003876
2023-06-28 13:25:00,155,121.0,70.501938
2023-06-28 13:25:00,156,382.999603,350.0
2023-06-28 13:25:00,158,0.0,0.0
2023-06-28 13:25:00,159,0.0,0.0
2023-06-28 13:25:00,160,0.0,0.0
2023-06-28 13:25:00,161,0.0,0.0
2023-06-28 13:25:00,162,0.0,0.0
2023-06-28 13:25:00,166,0.0,0.0
2023-06-28 13:25:00,167,0.0,0.0
2023-06-28 13:25:00,168,0.0,0.0
2023-06-28 13:25:00,169,0.0,0.0
2023-06-28 13:25:00,170,0.0,0.0
2023-06-28 13:25:00,171,0.0,0.0
2023-06-28 13:25:00,172,0.0,0.0
2023-06-28 13:25:00,173,0.0,0.0
2023-06-28 13:25:00,174,0.0,0.0
2023-06-28 13:25:00,175,282.0,162.0
2023-06-28 13:25:00,176,0.0,0.0
2023-06-28 13:25:00,177,147.0,108.0
2023-06-28 13:25:00,178,0.0,0.0
2023-06-28 13:25:00,179,0.0,0.0
2023-06-28 13:25:00,180,0.0,0.0
2023-06-28 13:25:00,181,152.0,115.997803
2023-06-28 13:25:00,182,152.0,115.997803
2023-06-28 13:25:00,183,177.0,120.0
2023-06-28 13:25:00,184,0.0,0.0
2023-06-28 13:25:00,185,0.0,0.0
2023-06-28 13:25:00,186,0.0,0.0
2023-06-28 13:25:00,187,156.0,119.995728
2023-06-28 13:25:00,188,156.0,119.995728
2023-06-28 13:25:00,189,179.0,120.0
2023-06-28 13:25:00,190,1000.0,795.0
2023-06-28 13:25:00,191,1000.0,795.0
2023-06-28 13:25:00,193,0.0,0.0
2023-06-28 13:25:00,194,0.0,0.0
2023-06-28 13:25:00,195,0.0,0.0
2023-06-28 13:25:00,196,53.104923,35.0
2023-06-28 13:25:00,197,0.0,0.0
2023-06-28 13:25:00,198,0.0,0.0
2023-06-28 13:25:00,200,0.0,0.0
2023-06-28 13:25:00,207,0.0,0.0
2023-06-28 13:25:00,208,0.0,0.0
2023-06-28 13:25:00,209,0.0,0.0
2023-06-28 13:25:00,210,0.0,0.0
2023-06-28 13:25:00,211,0.0,0.0
2023-06-28 13:25:00,212,0.0,0.0
2023-06-28 13:25:00,213,86.0,67.0
2023-06-28 13:25:00,214,78.0,67.0
2023-06-28 13:25:00,215,78.0,67.0
2023-06-28 13:25:00,216,122.0,100.5
2023-06-28 13:25:00,217,27.0,20.99826
2023-06-28 13:25:00,218,27.0,20.99826
2023-06-28 13:25:00,219,27.0,20.99826
2023-06-28 13:25:00,220,27.0,20.99826
2023-06-28 13:25:00,231,297.388367,270.0
2023-06-28 13:25:00,232,296.661407,270.0
2023-06-28 13:25:00,233,0.0,0.0
2023-06-28 13:25:00,234,0.0,0.0
2023-06-28 13:25:00,237,0.0,0.0
2023-06-28 13:25:00,238,0.0,0.0
2023-06-28 13:25:00,240,272.0,200.0
2023-06-28 13:25:00,241,140.0,100.0
2023-06-28 13:25:00,242,147.0,142.0
2023-06-28 13:25:00,243,166.0,163.5
2023-06-28 13:25:00,244,166.0,163.5
2023-06-28 13:25:00,247,92.0,55.0
2023-06-28 13:25:00,248,64.0,47.64859
2023-06-28 13:25:00,249,154.666672,99.590454
2023-06-28 13:25:00,250,154.666672,99.334106
2023-06-28 13:25:00,251,154.666672,99.498901
2023-06-28 13:25:00,252,252.0,195.0
2023-06-28 13:25:00,253,124.998016,69.000366
2023-06-28 13:25:00,254,39.0,34.500183
2023-06-28 13:25:00,255,241.0,175.0
2023-06-28 13:25:00,256,241.0,175.0
2023-06-28 13:25:00,257,263.0,222.0
2023-06-28 13:25:00,258,268.5,172.002289
2023-06-28 13:25:00,259,268.5,172.002289
2023-06-28 13:25:00,260,269.0,212.0
2023-06-28 13:25:00,264,0.0,0.0
2023-06-28 13:25:00,265,10.0,5.000229
2023-06-28 13:25:00,266,0.0,0.0
2023-06-28 13:25:00,267,0.0,0.0
2023-06-28 13:25:00,268,0.0,0.0
2023-06-28 13:25:00,269,0.0,0.0
2023-06-28 13:25:00,270,0.0,0.0
2023-06-28 13:25:00,271,79.807678,75.0
2023-06-28 13:25:00,272,0.0,0.0
2023-06-28 13:25:00,273,84.822235,75.0
2023-06-28 13:25:00,274,93.0,75.0
2023-06-28 13:25:00,275,0.0,0.0
2023-06-28 13:25:00,276,0.0,0.0
2023-06-28 13:25:00,277,153.0,100.0
2023-06-28 13:25:00,278,79.0,50.0
2023-06-28 13:25:00,279,0.0,0.0
2023-06-28 13:25:00,280,0.0,0.0
2023-06-28 13:25:00,281,160.0,100.0
2023-06-28 13:25:00,282,74.0,50.0
2023-06-28 13:25:00,283,158.0,100.0
2023-06-28 13:25:00,284,75.0,50.0
2023-06-28 13:25:00,285,158.0,100.0
2023-06-28 13:25:00,286,75.0,50.0
2023-06-28 13:25:00,287,158.0,100.0
2023-06-28 13:25:00,288,75.0,50.0
2023-06-28 13:25:00,289,159.0,100.0
2023-06-28 13:25:00,290,74.0,50.0
2023-06-28 13:25:00,291,0.0,0.0
2023-06-28 13:25:00,292,0.0,0.0
2023-06-28 13:25:00,293,0.0,0.0
2023-06-28 13:25:00,294,0.0,0.0
2023-06-28 13:25:00,299,0.0,0.0
2023-06-28 13:25:00,300,0.0,0.0
2023-06-28 13:25:00,301,179.0,133.0
2023-06-28 13:25:00,302,0.0,0.0
2023-06-28 13:25:00,303,0.0,0.0
2023-06-28 13:25:00,304,93.0,64.499725
2023-06-28 13:25:00,305,371.0,310.000916
2023-06-28 13:25:00,306,349.0,297.007629
2023-06-28 13:25:00,307,304.539001,207.007019
2023-06-28 13:25:00,308,151.0,119.995728
2023-06-28 13:25:00,309,151.0,119.995728
2023-06-28 13:25:00,310,165.0,122.0
2023-06-28 13:25:00,311,154.5,119.995728
2023-06-28 13:25:00,312,154.5,119.995728
2023-06-28 13:25:00,313,169.0,122.0
2023-06-28 13:25:00,314,154.5,119.995728
2023-06-28 13:25:00,315,154.5,119.995728
2023-06-28 13:25:00,316,176.0,122.0
2023-06-28 13:25:00,317,170.000305,170.000305
2023-06-28 13:25:00,318,170.000305,170.000305
2023-06-28 13:25:00,319,182.0,170.000305
2023-06-28 13:25:00,320,154.0,122.0
2023-06-28 13:25:00,321,154.0,122.0
2023-06-28 13:25:00,322,169.0,136.0
2023-06-28 13:25:00,323,163.5,122.0
2023-06-28 13:25:00,324,163.5,122.0
2023-06-28 13:25:00,325,175.0,136.0
2023-06-28 13:25:00,326,139.5,135.0
2023-06-28 13:25:00,327,139.5,135.0
2023-06-28 13:25:00,328,175.0,150.0
2023-06-28 13:25:00,329,0.0,0.0
2023-06-28 13:25:00,330,0.0,0.0
2023-06-28 13:25:00,331,765.0,644.669189
2023-06-28 13:25:00,332,813.0,645.706421
2023-06-28 13:25:00,333,0.0,0.0
2023-06-28 13:25:00,334,0.0,0.0
2023-06-28 13:25:00,335,0.0,0.0
2023-06-28 13:25:00,336,0.0,0.0
2023-06-28 13:25:00,337,39.0,39.0
2023-06-28 13:25:00,338,39.0,39.0
2023-06-28 13:25:00,339,29.0,29.0
2023-06-28 13:25:00,340,818.0,679.738037
2023-06-28 13:25:00,341,817.0,676.834106
2023-06-28 13:25:00,342,166.0,135.0
2023-06-28 13:25:00,343,0.0,0.0
2023-06-28 13:25:00,344,0.0,0.0
2023-06-28 13:25:00,345,99.0,79.998932
2023-06-28 13:25:00,346,85.991241,80.091644
2023-06-28 13:25:00,347,0.0,0.0
2023-06-28 13:25:00,348,0.0,0.0
2023-06-28 13:25:00,349,0.0,0.0
2023-06-28 13:25:00,350,0.0,0.0
2023-06-28 13:25:00,351,0.0,0.0
2023-06-28 13:25:00,352,0.0,0.0
2023-06-28 13:25:00,353,0.0,0.0
2023-06-28 13:25:00,354,0.0,0.0
2023-06-28 13:25:00,355,0.0,0.0
2023-06-28 13:25:00,356,0.0,0.0
2023-06-28 13:25:00,357,27.5,10.0
2023-06-28 13:25:00,358,20.0,10.000153
2023-06-28 13:25:00,359,20.0,10.000153
2023-06-28 13:25:00,360,0.0,0.0
2023-06-28 13:25:00,361,0.0,0.0
2023-06-28 13:25:00,362,20.0,7.0
2023-06-28 13:25:00,363,20.0,10.0
2023-06-28 13:25:00,364,700.0,665.0
2023-06-28 13:25:00,365,0.0,0.0
2023-06-28 13:25:00,366,378.487396,359.922974
2023-06-28 13:25:00,367,379.159668,359.922974
2023-06-28 13:25:00,368,0.0,0.0
2023-06-28 13:25:00,369,0.0,0.0
2023-06-28 13:25:00,370,0.0,0.0
2023-06-28 13:25:00,371,0.0,0.0
2023-06-28 13:25:00,372,0.0,0.0
2023-06-28 13:25:00,373,94.917908,69.917511
2023-06-28 13:25:00,374,94.917908,69.917511
2023-06-28 13:25:00,375,112.0,69.917511
2023-06-28 13:25:00,376,159.5,157.0
2023-06-28 13:25:00,377,159.5,157.0
2023-06-28 13:25:00,378,148.0,143.0
2023-06-28 13:25:00,379,38.5,31.0
2023-06-28 13:25:00,380,0.0,0.0
2023-06-28 13:25:00,381,14.0,12.0
2023-06-28 13:25:00,382,161.0,129.972046
2023-06-28 13:25:00,383,161.0,129.972046
2023-06-28 13:25:00,384,177.0,129.972046
2023-06-28 13:25:00,385,266.0,188.018433
2023-06-28 13:25:00,386,266.0,188.003174
2023-06-28 13:25:00,387,274.0,204.0
2023-06-28 13:25:00,388,265.5,188.247314
2023-06-28 13:25:00,389,265.5,187.621704
2023-06-28 13:25:00,390,274.0,204.0
2023-06-28 13:25:00,419,286.0,160.002441
2023-06-28 13:25:00,420,286.0,160.002441
2023-06-28 13:25:00,421,267.0,160.002441
2023-06-28 13:25:00,422,251.0,186.0
2023-06-28 13:25:00,423,251.0,186.0
2023-06-28 13:25:00,432,287.0,220.0
2023-06-28 13:25:00,433,387.024445,267.0
2023-06-28 13:25:00,434,267.5,189.016327
2023-06-28 13:25:00,435,267.5,189.016327
2023-06-28 13:25:00,436,270.0,189.016327
2023-06-28 13:25:00,437,270.0,189.016327
2023-06-28 13:25:00,438,271.0,206.0
2023-06-28 13:25:00,439,274.0,206.0
2023-06-28 13:25:00,440,158.0,120.0
2023-06-28 13:25:00,441,158.0,120.0
2023-06-28 13:25:00,442,173.0,120.0
2023-06-28 13:25:00,443,0.0,0.0
2023-06-28 13:25:00,444,0.0,0.0
2023-06-28 13:25:00,450,218.0,214.0
2023-06-28 13:25:00,451,113.0,113.0
2023-06-28 13:25:00,452,238.0,234.0
2023-06-28 13:25:00,453,113.0,113.0
2023-06-28 13:25:00,459,396.466888,276.0
2023-06-28 13:25:00,467,0.0,0.0
2023-06-28 13:25:00,468,0.0,0.0
2023-06-28 13:25:00,469,0.0,0.0
2023-06-28 13:25:00,471,15.0,7.0
2023-06-28 13:25:00,472,234.0,180.0
2023-06-28 13:25:00,473,119.0,89.996033
2023-06-28 13:25:00,474,235.0,180.0
2023-06-28 13:25:00,475,116.0,90.0
2023-06-28 13:25:00,477,238.5,173.994461
2023-06-28 13:25:00,478,238.5,173.994461
2023-06-28 13:25:00,479,247.0,173.994461
2023-06-28 13:25:00,480,239.5,173.994461
2023-06-28 13:25:00,481,239.5,173.994461
2023-06-28 13:25:00,482,247.0,173.994461
2023-06-28 13:25:00,485,0.0,0.0
2023-06-28 13:25:00,486,0.0,0.0
2023-06-28 13:25:00,487,0.0,0.0
2023-06-28 13:25:00,488,0.0,0.0
2023-06-28 13:25:00,489,1001.0,795.0
2023-06-28 13:25:00,490,1001.0,795.0
2023-06-28 13:25:00,491,969.0,791.0
2023-06-28 13:25:00,492,968.0,786.0
2023-06-28 13:25:00,493,995.0,795.0
2023-06-28 13:25:00,494,994.0,795.0
2023-06-28 13:25:00,495,0.0,0.0
2023-06-28 13:25:00,496,0.0,0.0
2023-06-28 13:25:00,497,0.0,0.0
2023-06-28 13:25:00,498,0.0,0.0
2023-06-28 13:25:00,499,53.928352,0.0
2023-06-28 13:25:00,501,281.5,167.006409
2023-06-28 13:25:00,502,167.0,167.0
2023-06-28 13:25:00,503,287.0,204.0
2023-06-28 13:25:00,507,0.0,0.0
2023-06-28 13:25:00,508,0.0,0.0
2023-06-28 13:25:00,511,0.0,0.0
2023-06-28 13:25:00,512,0.0,0.0
2023-06-28 13:25:00,513,324.0,150.0
2023-06-28 13:25:00,514,140.0,120.0
2023-06-28 13:25:00,516,850.012939,749.988525
2023-06-28 13:25:00,521,939.0,764.758118
2023-06-28 13:25:00,522,939.0,762.9729
2023-06-28 13:25:00,523,0.0,0.0
2023-06-28 13:25:00,524,0.0,0.0
2023-06-28 13:25:00,525,0.0,0.0
2023-06-28 13:25:00,526,247.058044,131.0
2023-06-28 13:25:00,527,1357.0,1058.099976
2023-06-28 13:25:00,528,0.0,0.0
2023-06-28 13:25:00,529,994.0,770.702332
2023-06-28 13:25:00,530,0.0,0.0
2023-06-28 13:25:00,533,0.0,0.0
2023-06-28 13:25:00,534,0.0,0.0
2023-06-28 13:25:00,535,0.0,0.0
2023-06-28 13:25:00,536,0.0,0.0
2023-06-28 13:25:00,537,0.0,0.0
2023-06-28 13:25:00,538,0.0,0.0
2023-06-28 13:25:00,539,330.0,174.0
2023-06-28 13:25:00,540,164.0,87.0
2023-06-28 13:25:00,541,0.0,0.0
2023-06-28 13:25:00,542,0.0,0.0
2023-06-28 13:25:00,544,0.0,0.0
2023-06-28 13:25:00,545,1012.0,795.0
2023-06-28 13:25:00,546,0.0,0.0
2023-06-28 13:25:00,547,0.0,0.0
2023-06-28 13:25:00,548,0.0,0.0
2023-06-28 13:25:00,549,0.0,0.0
2023-06-28 13:25:00,550,0.0,0.0
2023-06-28 13:25:00,552,0.0,0.0
2023-06-28 13:25:00,553,0.0,0.0
2023-06-28 13:30:00,1,0.0,0.0
2023-06-28 13:30:00,2,0.0,0.0
2023-06-28 13:30:00,3,412.034637,364.991486
2023-06-28 13:30:00,4,405.484955,364.991486
2023-06-28 13:30:00,5,404.575989,364.991486
2023-06-28 13:30:00,6,398.952057,364.991486
2023-06-28 13:30:00,7,480.0,330.0
2023-06-28 13:30:00,8,377.316162,364.991486
2023-06-28 13:30:00,9,440.184814,364.966705
2023-06-28 13:30:00,10,477.045929,364.396393
2023-06-28 13:30:00,11,0.0,0.0
2023-06-28 13:30:00,12,0.0,0.0
2023-06-28 13:30:00,15,415.342896,394.77832
2023-06-28 13:30:00,16,436.693054,396.769653
2023-06-28 13:30:00,17,427.9198,419.115509
2023-06-28 13:30:00,18,457.831512,417.831512
2023-06-28 13:30:00,27,615.0,615.0
2023-06-28 13:30:00,28,612.0,612.0
2023-06-28 13:30:00,29,612.0,612.0
2023-06-28 13:30:00,33,0.0,0.0
2023-06-28 13:30:00,36,1000.0,795.0
2023-06-28 13:30:00,37,993.0,795.0
2023-06-28 13:30:00,43,369.0,281.0
2023-06-28 13:30:00,46,506.0,449.318298
2023-06-28 13:30:00,47,462.83429,409.996735
2023-06-28 13:30:00,48,441.140289,410.591827
2023-06-28 13:30:00,49,462.787994,410.095978
2023-06-28 13:30:00,50,0.0,0.0
2023-06-28 13:30:00,51,463.0,405.012726
2023-06-28 13:30:00,52,0.0,0.0
2023-06-28 13:30:00,53,0.0,0.0
2023-06-28 13:30:00,54,0.0,0.0
2023-06-28 13:30:00,55,0.0,0.0
2023-06-28 13:30:00,56,159.989456,139.990311
2023-06-28 13:30:00,57,97.5,69.995155
2023-06-28 13:30:00,58,0.0,0.0
2023-06-28 13:30:00,59,0.0,0.0
2023-06-28 13:30:00,60,0.0,0.0
2023-06-28 13:30:00,61,463.0,280.014557
2023-06-28 13:30:00,62,0.0,0.0
2023-06-28 13:30:00,63,321.016937,286.37561
2023-06-28 13:30:00,64,0.0,0.0
2023-06-28 13:30:00,65,0.0,0.0
2023-06-28 13:30:00,66,408.170319,374.761261
2023-06-28 13:30:00,67,400.839233,374.736481
2023-06-28 13:30:00,68,0.0,0.0
2023-06-28 13:30:00,69,932.0,850.241943
2023-06-28 13:30:00,70,893.140503,850.642334
2023-06-28 13:30:00,71,0.0,0.0
2023-06-28 13:30:00,72,0.0,0.0
2023-06-28 13:30:00,73,0.0,0.0
2023-06-28 13:30:00,74,0.0,0.0
2023-06-28 13:30:00,75,0.0,0.0
2023-06-28 13:30:00,76,0.0,0.0
2023-06-28 13:30:00,77,0.0,0.0
2023-06-28 13:30:00,78,0.0,0.0
2023-06-28 13:30:00,79,0.0,0.0
2023-06-28 13:30:00,80,0.0,0.0
2023-06-28 13:30:00,83,426.833496,360.449188
2023-06-28 13:30:00,84,394.173981,339.50827
2023-06-28 13:30:00,85,0.0,0.0
2023-06-28 13:30:00,86,372.557281,329.757294
2023-06-28 13:30:00,87,0.0,0.0
2023-06-28 13:30:00,88,382.852631,329.757294
2023-06-28 13:30:00,89,446.399994,380.018097
2023-06-28 13:30:00,90,419.954437,380.018097
2023-06-28 13:30:00,91,751.033936,750.0
2023-06-28 13:30:00,92,688.994263,688.994263
2023-06-28 13:30:00,95,0.0,0.0
2023-06-28 13:30:00,96,0.0,0.0
2023-06-28 13:30:00,97,0.0,0.0
2023-06-28 13:30:00,98,0.0,0.0
2023-06-28 13:30:00,99,357.305542,261.0
2023-06-28 13:30:00,100,0.0,0.0
2023-06-28 13:30:00,101,0.0,0.0
2023-06-28 13:30:00,102,0.0,0.0
2023-06-28 13:30:00,103,0.0,0.0
2023-06-28 13:30:00,104,0.0,0.0
2023-06-28 13:30:00,105,0.0,0.0
2023-06-28 13:30:00,106,0.0,0.0
2023-06-28 13:30:00,107,0.0,0.0
2023-06-28 13:30:00,108,0.0,0.0
2023-06-28 13:30:00,112,0.0,0.0
2023-06-28 13:30:00,113,0.0,0.0
2023-06-28 13:30:00,114,0.0,0.0
2023-06-28 13:30:00,115,803.248718,750.045654
2023-06-28 13:30:00,116,917.99292,750.045654
2023-06-28 13:30:00,117,0.0,0.0
2023-06-28 13:30:00,118,0.0,0.0
2023-06-28 13:30:00,119,100.0,60.000153
2023-06-28 13:30:00,120,100.0,60.000153
2023-06-28 13:30:00,126,0.0,0.0
2023-06-28 13:30:00,127,0.0,0.0
2023-06-28 13:30:00,128,996.0,750.0
2023-06-28 13:30:00,129,993.0,750.0
2023-06-28 13:30:00,130,0.0,0.0
2023-06-28 13:30:00,131,984.0,718.0
2023-06-28 13:30:00,132,949.0,758.0
2023-06-28 13:30:00,133,969.0,755.0
2023-06-28 13:30:00,134,196.257675,186.257675
2023-06-28 13:30:00,135,291.0,210.0
2023-06-28 13:30:00,136,155.5,128.076935
2023-06-28 13:30:00,137,155.5,128.076935
2023-06-28 13:30:00,138,180.0,143.840103
2023-06-28 13:30:00,139,0.0,0.0
2023-06-28 13:30:00,140,0.0,0.0
2023-06-28 13:30:00,141,0.0,0.0
2023-06-28 13:30:00,142,162.0,88.0
2023-06-28 13:30:00,143,162.0,88.907463
2023-06-28 13:30:00,144,184.0,104.0
2023-06-28 13:30:00,145,159.5,88.436272
2023-06-28 13:30:00,146,159.5,88.436272
2023-06-28 13:30:00,147,179.0,104.0
2023-06-28 13:30:00,150,0.0,0.0
2023-06-28 13:30:00,151,0.0,0.0
2023-06-28 13:30:00,152,0.0,0.0
2023-06-28 13:30:00,153,0.0,0.0
2023-06-28 13:30:00,154,234.0,141.003876
2023-06-28 13:30:00,155,121.0,70.501938
2023-06-28 13:30:00,156,382.999603,350.0
2023-06-28 13:30:00,158,0.0,0.0
2023-06-28 13:30:00,159,0.0,0.0
2023-06-28 13:30:00,160,0.0,0.0
2023-06-28 13:30:00,161,0.0,0.0
2023-06-28 13:30:00,162,0.0,0.0
2023-06-28 13:30:00,166,0.0,0.0
2023-06-28 13:30:00,167,0.0,0.0
2023-06-28 13:30:00,168,0.0,0.0
2023-06-28 13:30:00,169,0.0,0.0
2023-06-28 13:30:00,170,0.0,0.0
2023-06-28 13:30:00,171,0.0,0.0
2023-06-28 13:30:00,172,0.0,0.0
2023-06-28 13:30:00,173,0.0,0.0
2023-06-28 13:30:00,174,0.0,0.0
2023-06-28 13:30:00,175,282.0,162.0
2023-06-28 13:30:00,176,0.0,0.0
2023-06-28 13:30:00,177,147.0,108.0
2023-06-28 13:30:00,178,0.0,0.0
2023-06-28 13:30:00,179,0.0,0.0
2023-06-28 13:30:00,180,0.0,0.0
2023-06-28 13:30:00,181,152.0,115.997803
2023-06-28 13:30:00,182,152.0,115.997803
2023-06-28 13:30:00,183,177.0,120.0
2023-06-28 13:30:00,184,0.0,0.0
2023-06-28 13:30:00,185,0.0,0.0
2023-06-28 13:30:00,186,0.0,0.0
2023-06-28 13:30:00,187,156.0,119.995728
2023-06-28 13:30:00,188,156.0,119.995728
2023-06-28 13:30:00,189,179.0,120.0
2023-06-28 13:30:00,190,1000.0,795.0
2023-06-28 13:30:00,191,1000.0,795.0
2023-06-28 13:30:00,193,0.0,0.0
2023-06-28 13:30:00,194,0.0,0.0
2023-06-28 13:30:00,195,0.0,0.0
2023-06-28 13:30:00,196,53.104923,35.0
2023-06-28 13:30:00,197,0.0,0.0
2023-06-28 13:30:00,198,0.0,0.0
2023-06-28 13:30:00,200,0.0,0.0
2023-06-28 13:30:00,207,0.0,0.0
2023-06-28 13:30:00,208,0.0,0.0
2023-06-28 13:30:00,209,0.0,0.0
2023-06-28 13:30:00,210,0.0,0.0
2023-06-28 13:30:00,211,0.0,0.0
2023-06-28 13:30:00,212,0.0,0.0
2023-06-28 13:30:00,213,86.0,67.0
2023-06-28 13:30:00,214,78.0,67.0
2023-06-28 13:30:00,215,78.0,67.0
2023-06-28 13:30:00,216,122.0,100.5
2023-06-28 13:30:00,217,27.0,20.99826
2023-06-28 13:30:00,218,27.0,20.99826
2023-06-28 13:30:00,219,27.0,20.99826
2023-06-28 13:30:00,220,27.0,20.99826
2023-06-28 13:30:00,231,299.436157,270.0
2023-06-28 13:30:00,232,298.364807,270.0
2023-06-28 13:30:00,233,0.0,0.0
2023-06-28 13:30:00,234,0.0,0.0
2023-06-28 13:30:00,237,0.0,0.0
2023-06-28 13:30:00,238,0.0,0.0
2023-06-28 13:30:00,240,272.0,200.0
2023-06-28 13:30:00,241,140.0,100.0
2023-06-28 13:30:00,242,147.0,142.0
2023-06-28 13:30:00,243,166.0,163.5
2023-06-28 13:30:00,244,166.0,163.5
2023-06-28 13:30:00,247,92.0,55.0
2023-06-28 13:30:00,248,64.0,47.64859
2023-06-28 13:30:00,249,154.666672,99.553833
2023-06-28 13:30:00,250,154.666672,99.370728
2023-06-28 13:30:00,251,154.666672,99.553833
2023-06-28 13:30:00,252,252.0,195.0
2023-06-28 13:30:00,253,124.998016,69.000366
2023-06-28 13:30:00,254,39.0,34.500183
2023-06-28 13:30:00,255,241.0,175.0
2023-06-28 13:30:00,256,241.0,175.0
2023-06-28 13:30:00,257,263.0,222.0
2023-06-28 13:30:00,258,268.5,172.002289
2023-06-28 13:30:00,259,268.5,172.002289
2023-06-28 13:30:00,260,269.0,212.0
2023-06-28 13:30:00,264,0.0,0.0
2023-06-28 13:30:00,265,10.0,5.000229
2023-06-28 13:30:00,266,0.0,0.0
2023-06-28 13:30:00,267,0.0,0.0
2023-06-28 13:30:00,268,0.0,0.0
2023-06-28 13:30:00,269,0.0,0.0
2023-06-28 13:30:00,270,0.0,0.0
2023-06-28 13:30:00,271,79.807678,75.0
2023-06-28 13:30:00,272,0.0,0.0
2023-06-28 13:30:00,273,84.822235,75.0
2023-06-28 13:30:00,274,93.0,75.0
2023-06-28 13:30:00,275,0.0,0.0
2023-06-28 13:30:00,276,0.0,0.0
2023-06-28 13:30:00,277,153.0,100.0
2023-06-28 13:30:00,278,79.0,50.0
2023-06-28 13:30:00,279,0.0,0.0
2023-06-28 13:30:00,280,0.0,0.0
2023-06-28 13:30:00,281,160.0,100.0
2023-06-28 13:30:00,282,74.0,50.0
2023-06-28 13:30:00,283,158.0,100.0
2023-06-28 13:30:00,284,75.0,50.0
2023-06-28 13:30:00,285,158.0,100.0
2023-06-28 13:30:00,286,75.0,50.0
2023-06-28 13:30:00,287,158.0,100.0
2023-06-28 13:30:00,288,75.0,50.0
2023-06-28 13:30:00,289,159.0,100.0
2023-06-28 13:30:00,290,74.0,50.0
2023-06-28 13:30:00,291,0.0,0.0
2023-06-28 13:30:00,292,0.0,0.0
2023-06-28 13:30:00,293,0.0,0.0
2023-06-28 13:30:00,294,0.0,0.0
2023-06-28 13:30:00,299,0.0,0.0
2023-06-28 13:30:00,300,0.0,0.0
2023-06-28 13:30:00,301,179.0,133.0
2023-06-28 13:30:00,302,0.0,0.0
2023-06-28 13:30:00,303,0.0,0.0
2023-06-28 13:30:00,304,93.0,64.499725
2023-06-28 13:30:00,305,371.0,310.000916
2023-06-28 13:30:00,306,349.0,297.007629
2023-06-28 13:30:00,307,303.562683,207.007019
2023-06-28 13:30:00,308,151.0,119.995728
2023-06-28 13:30:00,309,151.0,119.995728
2023-06-28 13:30:00,310,165.0,122.0
2023-06-28 13:30:00,311,154.5,119.995728
2023-06-28 13:30:00,312,154.5,119.995728
2023-06-28 13:30:00,313,169.0,122.0
2023-06-28 13:30:00,314,154.5,119.995728
2023-06-28 13:30:00,315,154.5,119.995728
2023-06-28 13:30:00,316,176.0,122.0
2023-06-28 13:30:00,317,170.000305,170.000305
2023-06-28 13:30:00,318,170.000305,170.000305
2023-06-28 13:30:00,319,182.0,170.000305
2023-06-28 13:30:00,320,154.0,122.0
2023-06-28 13:30:00,321,154.0,122.0
2023-06-28 13:30:00,322,169.0,136.0
2023-06-28 13:30:00,323,163.5,122.0
2023-06-28 13:30:00,324,163.5,122.0
2023-06-28 13:30:00,325,175.0,136.0
2023-06-28 13:30:00,326,139.5,135.0
2023-06-28 13:30:00,327,139.5,135.0
2023-06-28 13:30:00,328,175.0,150.0
2023-06-28 13:30:00,329,0.0,0.0
2023-06-28 13:30:00,330,0.0,0.0
2023-06-28 13:30:00,331,765.0,644.669189
2023-06-28 13:30:00,332,812.963867,645.706421
2023-06-28 13:30:00,333,0.0,0.0
2023-06-28 13:30:00,334,0.0,0.0
2023-06-28 13:30:00,335,0.0,0.0
2023-06-28 13:30:00,336,0.0,0.0
2023-06-28 13:30:00,337,39.0,39.0
2023-06-28 13:30:00,338,39.0,39.0
2023-06-28 13:30:00,339,29.0,29.0
2023-06-28 13:30:00,340,818.0,679.074341
2023-06-28 13:30:00,341,817.0,675.879883
2023-06-28 13:30:00,342,166.0,135.0
2023-06-28 13:30:00,343,0.0,0.0
2023-06-28 13:30:00,344,0.0,0.0
2023-06-28 13:30:00,345,99.0,79.998932
2023-06-28 13:30:00,346,85.716583,80.091644
2023-06-28 13:30:00,347,0.0,0.0
2023-06-28 13:30:00,348,0.0,0.0
2023-06-28 13:30:00,349,0.0,0.0
2023-06-28 13:30:00,350,0.0,0.0
2023-06-28 13:30:00,351,0.0,0.0
2023-06-28 13:30:00,352,0.0,0.0
2023-06-28 13:30:00,353,0.0,0.0
2023-06-28 13:30:00,354,0.0,0.0
2023-06-28 13:30:00,355,0.0,0.0
2023-06-28 13:30:00,356,0.0,0.0
2023-06-28 13:30:00,357,27.5,10.0
2023-06-28 13:30:00,358,20.0,10.000153
2023-06-28 13:30:00,359,20.0,10.000153
2023-06-28 13:30:00,360,0.0,0.0
2023-06-28 13:30:00,361,0.0,0.0
2023-06-28 13:30:00,362,20.0,7.0
2023-06-28 13:30:00,363,20.0,10.0
2023-06-28 13:30:00,364,700.0,665.0
2023-06-28 13:30:00,365,0.0,0.0
2023-06-28 13:30:00,366,378.487396,359.922974
2023-06-28 13:30:00,367,379.159668,359.922974
2023-06-28 13:30:00,368,0.0,0.0
2023-06-28 13:30:00,369,0.0,0.0
2023-06-28 13:30:00,370,0.0,0.0
2023-06-28 13:30:00,371,0.0,0.0
2023-06-28 13:30:00,372,0.0,0.0
2023-06-28 13:30:00,373,94.917908,69.917511
2023-06-28 13:30:00,374,94.917908,69.917511
2023-06-28 13:30:00,375,112.0,69.917511
2023-06-28 13:30:00,376,159.5,157.0
2023-06-28 13:30:00,377,159.5,157.0
2023-06-28 13:30:00,378,148.0,143.0
2023-06-28 13:30:00,379,38.5,31.0
2023-06-28 13:30:00,380,0.0,0.0
2023-06-28 13:30:00,381,14.0,12.0
2023-06-28 13:30:00,382,161.0,129.972046
2023-06-28 13:30:00,383,161.0,129.972046
2023-06-28 13:30:00,384,177.0,129.972046
2023-06-28 13:30:00,385,266.0,188.018433
2023-06-28 13:30:00,386,266.0,188.201538
2023-06-28 13:30:00,387,274.0,204.0
2023-06-28 13:30:00,388,265.5,188.247314
2023-06-28 13:30:00,389,265.5,187.652222
2023-06-28 13:30:00,390,274.0,204.0
2023-06-28 13:30:00,419,286.0,160.002441
2023-06-28 13:30:00,420,286.0,160.002441
2023-06-28 13:30:00,421,267.0,160.002441
2023-06-28 13:30:00,422,251.0,186.0
2023-06-28 13:30:00,423,251.0,186.0
2023-06-28 13:30:00,432,287.0,220.0
2023-06-28 13:30:00,433,387.888428,267.0
2023-06-28 13:30:00,434,267.5,189.016327
2023-06-28 13:30:00,435,267.5,189.016327
2023-06-28 13:30:00,436,270.0,189.016327
2023-06-28 13:30:00,437,270.0,189.016327
2023-06-28 13:30:00,438,271.0,206.0
2023-06-28 13:30:00,439,274.0,206.0
2023-06-28 13:30:00,440,158.0,120.0
2023-06-28 13:30:00,441,158.0,120.0
2023-06-28 13:30:00,442,173.0,120.0
2023-06-28 13:30:00,443,0.0,0.0
2023-06-28 13:30:00,444,0.0,0.0
2023-06-28 13:30:00,450,218.0,214.0
2023-06-28 13:30:00,451,113.0,113.0
2023-06-28 13:30:00,452,238.0,234.0
2023-06-28 13:30:00,453,113.0,113.0
2023-06-28 13:30:00,459,397.160431,276.0
2023-06-28 13:30:00,467,0.0,0.0
2023-06-28 13:30:00,468,0.0,0.0
2023-06-28 13:30:00,469,0.0,0.0
2023-06-28 13:30:00,471,15.0,7.0
2023-06-28 13:30:00,472,204.192093,180.0
2023-06-28 13:30:00,473,114.944954,106.281082
2023-06-28 13:30:00,474,198.094467,180.0
2023-06-28 13:30:00,475,111.612816,106.715836
2023-06-28 13:30:00,477,238.5,173.994461
2023-06-28 13:30:00,478,238.5,173.994461
2023-06-28 13:30:00,479,247.0,173.994461
2023-06-28 13:30:00,480,239.5,173.994461
2023-06-28 13:30:00,481,239.5,173.994461
2023-06-28 13:30:00,482,247.0,173.994461
2023-06-28 13:30:00,485,0.0,0.0
2023-06-28 13:30:00,486,0.0,0.0
2023-06-28 13:30:00,487,0.0,0.0
2023-06-28 13:30:00,488,0.0,0.0
2023-06-28 13:30:00,489,1001.0,795.0
2023-06-28 13:30:00,490,1001.0,795.0
2023-06-28 13:30:00,491,969.0,791.0
2023-06-28 13:30:00,492,968.0,786.0
2023-06-28 13:30:00,493,995.0,795.0
2023-06-28 13:30:00,494,994.0,795.0
2023-06-28 13:30:00,495,0.0,0.0
2023-06-28 13:30:00,496,0.0,0.0
2023-06-28 13:30:00,497,0.0,0.0
2023-06-28 13:30:00,498,0.0,0.0
2023-06-28 13:30:00,499,53.516342,0.0
2023-06-28 13:30:00,501,281.5,167.006409
2023-06-28 13:30:00,502,167.079712,167.079712
2023-06-28 13:30:00,503,287.0,204.0
2023-06-28 13:30:00,507,0.0,0.0
2023-06-28 13:30:00,508,0.0,0.0
2023-06-28 13:30:00,511,0.0,0.0
2023-06-28 13:30:00,512,0.0,0.0
2023-06-28 13:30:00,513,324.0,150.0
2023-06-28 13:30:00,514,140.0,120.0
2023-06-28 13:30:00,516,850.012939,749.988525
2023-06-28 13:30:00,521,939.0,767.861023
2023-06-28 13:30:00,522,939.0,764.908386
2023-06-28 13:30:00,523,0.0,0.0
2023-06-28 13:30:00,524,0.0,0.0
2023-06-28 13:30:00,525,0.0,0.0
2023-06-28 13:30:00,526,245.272705,131.0
2023-06-28 13:30:00,527,1357.0,1058.099976
2023-06-28 13:30:00,528,0.0,0.0
2023-06-28 13:30:00,529,994.0,767.333679
2023-06-28 13:30:00,530,0.0,0.0
2023-06-28 13:30:00,533,0.0,0.0
2023-06-28 13:30:00,534,0.0,0.0
2023-06-28 13:30:00,535,0.0,0.0
2023-06-28 13:30:00,536,0.0,0.0
2023-06-28 13:30:00,537,0.0,0.0
2023-06-28 13:30:00,538,0.0,0.0
2023-06-28 13:30:00,539,330.0,174.0
2023-06-28 13:30:00,540,164.0,87.0
2023-06-28 13:30:00,541,0.0,0.0
2023-06-28 13:30:00,542,0.0,0.0
2023-06-28 13:30:00,544,0.0,0.0
2023-06-28 13:30:00,545,1012.0,795.0
2023-06-28 13:30:00,546,0.0,0.0
2023-06-28 13:30:00,547,0.0,0.0
2023-06-28 13:30:00,548,0.0,0.0
2023-06-28 13:30:00,549,0.0,0.0
2023-06-28 13:30:00,550,0.0,0.0
2023-06-28 13:30:00,552,0.0,0.0
2023-06-28 13:30:00,553,0.0,0.0
2023-06-28 13:35:00,1,0.0,0.0
2023-06-28 13:35:00,2,0.0,0.0
2023-06-28 13:35:00,3,415.32785,364.991486
2023-06-28 13:35:00,4,414.992279,364.991486
2023-06-28 13:35:00,5,407.493622,364.991486
2023-06-28 13:35:00,6,390.681793,364.991486
2023-06-28 13:35:00,7,480.0,330.0
2023-06-28 13:35:00,8,421.407288,364.991486
2023-06-28 13:35:00,9,440.28537,364.917023
2023-06-28 13:35:00,10,477.045929,364.396393
2023-06-28 13:35:00,11,0.0,0.0
2023-06-28 13:35:00,12,0.0,0.0
2023-06-28 13:35:00,15,410.113403,394.595215
2023-06-28 13:35:00,16,439.575043,397.181641
2023-06-28 13:35:00,17,460.164917,420.164917
2023-06-28 13:35:00,18,466.0,426.235077
2023-06-28 13:35:00,27,615.0,615.0
2023-06-28 13:35:00,28,612.0,612.0
2023-06-28 13:35:00,29,612.0,612.0
2023-06-28 13:35:00,33,0.0,0.0
2023-06-28 13:35:00,36,1000.0,795.0
2023-06-28 13:35:00,37,993.0,795.0
2023-06-28 13:35:00,43,369.0,281.0
2023-06-28 13:35:00,46,506.0,445.009064
2023-06-28 13:35:00,47,462.986359,409.996735
2023-06-28 13:35:00,48,462.688873,410.591827
2023-06-28 13:35:00,49,462.787994,410.095978
2023-06-28 13:35:00,50,0.0,0.0
2023-06-28 13:35:00,51,463.0,405.012726
2023-06-28 13:35:00,52,0.0,0.0
2023-06-28 13:35:00,53,0.0,0.0
2023-06-28 13:35:00,54,0.0,0.0
2023-06-28 13:35:00,55,0.0,0.0
2023-06-28 13:35:00,56,159.989456,139.990311
2023-06-28 13:35:00,57,97.5,69.995155
2023-06-28 13:35:00,58,0.0,0.0
2023-06-28 13:35:00,59,0.0,0.0
2023-06-28 13:35:00,60,0.0,0.0
2023-06-28 13:35:00,61,463.0,280.014557
2023-06-28 13:35:00,62,0.0,0.0
2023-06-28 13:35:00,63,359.982574,286.410339
2023-06-28 13:35:00,64,0.0,0.0
2023-06-28 13:35:00,65,0.0,0.0
2023-06-28 13:35:00,66,428.717926,374.761261
2023-06-28 13:35:00,67,427.52774,374.736481
2023-06-28 13:35:00,68,0.0,0.0
2023-06-28 13:35:00,69,932.0,850.241943
2023-06-28 13:35:00,70,930.0,850.756836
2023-06-28 13:35:00,71,0.0,0.0
2023-06-28 13:35:00,72,0.0,0.0
2023-06-28 13:35:00,73,0.0,0.0
2023-06-28 13:35:00,74,0.0,0.0
2023-06-28 13:35:00,75,0.0,0.0
2023-06-28 13:35:00,76,0.0,0.0
2023-06-28 13:35:00,77,0.0,0.0
2023-06-28 13:35:00,78,0.0,0.0
2023-06-28 13:35:00,79,0.0,0.0
2023-06-28 13:35:00,80,0.0,0.0
2023-06-28 13:35:00,83,430.56662,360.449188
2023-06-28 13:35:00,84,411.779083,339.50827
2023-06-28 13:35:00,85,0.0,0.0
2023-06-28 13:35:00,86,389.947357,329.806976
2023-06-28 13:35:00,87,0.0,0.0
2023-06-28 13:35:00,88,393.435211,329.757294
2023-06-28 13:35:00,89,446.399994,380.018097
2023-06-28 13:35:00,90,419.954437,380.018097
2023-06-28 13:35:00,91,751.679382,750.0
2023-06-28 13:35:00,92,688.994263,688.994263
2023-06-28 13:35:00,95,0.0,0.0
2023-06-28 13:35:00,96,0.0,0.0
2023-06-28 13:35:00,97,0.0,0.0
2023-06-28 13:35:00,98,0.0,0.0
2023-06-28 13:35:00,99,357.210388,261.0
2023-06-28 13:35:00,100,0.0,0.0
2023-06-28 13:35:00,101,0.0,0.0
2023-06-28 13:35:00,102,0.0,0.0
2023-06-28 13:35:00,103,0.0,0.0
2023-06-28 13:35:00,104,0.0,0.0
2023-06-28 13:35:00,105,0.0,0.0
2023-06-28 13:35:00,106,0.0,0.0
2023-06-28 13:35:00,107,0.0,0.0
2023-06-28 13:35:00,108,0.0,0.0
2023-06-28 13:35:00,112,0.0,0.0
2023-06-28 13:35:00,113,0.0,0.0
2023-06-28 13:35:00,114,0.0,0.0
2023-06-28 13:35:00,115,921.0,750.045654
2023-06-28 13:35:00,116,917.99292,750.045654
2023-06-28 13:35:00,117,0.0,0.0
2023-06-28 13:35:00,118,0.0,0.0
2023-06-28 13:35:00,119,100.0,60.000153
2023-06-28 13:35:00,120,100.0,60.000153
2023-06-28 13:35:00,126,0.0,0.0
2023-06-28 13:35:00,127,0.0,0.0
2023-06-28 13:35:00,128,996.0,750.0
2023-06-28 13:35:00,129,993.0,750.0
2023-06-28 13:35:00,130,0.0,0.0
2023-06-28 13:35:00,131,984.0,718.0
2023-06-28 13:35:00,132,949.0,758.0
2023-06-28 13:35:00,133,969.0,755.0
2023-06-28 13:35:00,134,200.173264,190.173264
2023-06-28 13:35:00,135,291.0,210.0
2023-06-28 13:35:00,136,155.5,109.996994
2023-06-28 13:35:00,137,155.5,109.996994
2023-06-28 13:35:00,138,180.0,120.0
2023-06-28 13:35:00,139,0.0,0.0
2023-06-28 13:35:00,140,0.0,0.0
2023-06-28 13:35:00,141,0.0,0.0
2023-06-28 13:35:00,142,162.0,88.0
2023-06-28 13:35:00,143,162.0,89.143059
2023-06-28 13:35:00,144,184.0,104.0
2023-06-28 13:35:00,145,159.5,88.436272
2023-06-28 13:35:00,146,159.5,88.436272
2023-06-28 13:35:00,147,179.0,104.0
2023-06-28 13:35:00,150,0.0,0.0
2023-06-28 13:35:00,151,0.0,0.0
2023-06-28 13:35:00,152,0.0,0.0
2023-06-28 13:35:00,153,0.0,0.0
2023-06-28 13:35:00,154,234.0,141.003876
2023-06-28 13:35:00,155,121.0,70.501938
2023-06-28 13:35:00,156,382.999603,350.0
2023-06-28 13:35:00,158,0.0,0.0
2023-06-28 13:35:00,159,0.0,0.0
2023-06-28 13:35:00,160,0.0,0.0
2023-06-28 13:35:00,161,0.0,0.0
2023-06-28 13:35:00,162,0.0,0.0
2023-06-28 13:35:00,166,0.0,0.0
2023-06-28 13:35:00,167,0.0,0.0
2023-06-28 13:35:00,168,0.0,0.0
2023-06-28 13:35:00,169,0.0,0.0
2023-06-28 13:35:00,170,0.0,0.0
2023-06-28 13:35:00,171,0.0,0.0
2023-06-28 13:35:00,172,0.0,0.0
2023-06-28 13:35:00,173,0.0,0.0
2023-06-28 13:35:00,174,0.0,0.0
2023-06-28 13:35:00,175,282.0,162.0
2023-06-28 13:35:00,176,0.0,0.0
2023-06-28 13:35:00,177,147.0,108.0
2023-06-28 13:35:00,178,0.0,0.0
2023-06-28 13:35:00,179,0.0,0.0
2023-06-28 13:35:00,180,0.0,0.0
2023-06-28 13:35:00,181,152.0,115.997803
2023-06-28 13:35:00,182,152.0,115.997803
2023-06-28 13:35:00,183,177.0,120.0
2023-06-28 13:35:00,184,0.0,0.0
2023-06-28 13:35:00,185,0.0,0.0
2023-06-28 13:35:00,186,0.0,0.0
2023-06-28 13:35:00,187,156.0,119.995728
2023-06-28 13:35:00,188,156.0,119.995728
2023-06-28 13:35:00,189,179.0,120.0
2023-06-28 13:35:00,190,1000.0,795.0
2023-06-28 13:35:00,191,1000.0,795.0
2023-06-28 13:35:00,193,0.0,0.0
2023-06-28 13:35:00,194,0.0,0.0
2023-06-28 13:35:00,195,0.0,0.0
2023-06-28 13:35:00,196,53.104923,35.0
2023-06-28 13:35:00,197,0.0,0.0
2023-06-28 13:35:00,198,0.0,0.0
2023-06-28 13:35:00,200,0.0,0.0
2023-06-28 13:35:00,207,0.0,0.0
2023-06-28 13:35:00,208,0.0,0.0
2023-06-28 13:35:00,209,0.0,0.0
2023-06-28 13:35:00,210,0.0,0.0
2023-06-28 13:35:00,211,0.0,0.0
2023-06-28 13:35:00,212,0.0,0.0
2023-06-28 13:35:00,213,86.0,67.0
2023-06-28 13:35:00,214,76.0,67.0
2023-06-28 13:35:00,215,76.0,67.0
2023-06-28 13:35:00,216,120.0,100.5
2023-06-28 13:35:00,217,27.0,20.99826
2023-06-28 13:35:00,218,27.0,20.99826
2023-06-28 13:35:00,219,27.0,20.99826
2023-06-28 13:35:00,220,27.0,20.99826
2023-06-28 13:35:00,231,297.41095,270.0
2023-06-28 13:35:00,232,296.800995,270.0
2023-06-28 13:35:00,233,0.0,0.0
2023-06-28 13:35:00,234,0.0,0.0
2023-06-28 13:35:00,237,0.0,0.0
2023-06-28 13:35:00,238,0.0,0.0
2023-06-28 13:35:00,240,272.0,200.0
2023-06-28 13:35:00,241,140.0,100.0
2023-06-28 13:35:00,242,147.0,142.0
2023-06-28 13:35:00,243,166.0,163.5
2023-06-28 13:35:00,244,166.0,163.5
2023-06-28 13:35:00,247,92.0,55.0
2023-06-28 13:35:00,248,64.0,47.64859
2023-06-28 13:35:00,249,154.666672,99.553833
2023-06-28 13:35:00,250,154.666672,99.334106
2023-06-28 13:35:00,251,154.666672,99.590454
2023-06-28 13:35:00,252,252.0,195.0
2023-06-28 13:35:00,253,124.998016,69.000366
2023-06-28 13:35:00,254,39.0,34.500183
2023-06-28 13:35:00,255,241.0,175.0
2023-06-28 13:35:00,256,241.0,175.0
2023-06-28 13:35:00,257,263.0,222.0
2023-06-28 13:35:00,258,268.5,172.002289
2023-06-28 13:35:00,259,268.5,172.002289
2023-06-28 13:35:00,260,269.0,212.0
2023-06-28 13:35:00,264,0.0,0.0
2023-06-28 13:35:00,265,10.0,5.000229
2023-06-28 13:35:00,266,0.0,0.0
2023-06-28 13:35:00,267,0.0,0.0
2023-06-28 13:35:00,268,0.0,0.0
2023-06-28 13:35:00,269,0.0,0.0
2023-06-28 13:35:00,270,0.0,0.0
2023-06-28 13:35:00,271,79.807678,75.0
2023-06-28 13:35:00,272,0.0,0.0
2023-06-28 13:35:00,273,84.822235,75.0
2023-06-28 13:35:00,274,93.0,75.0
2023-06-28 13:35:00,275,0.0,0.0
2023-06-28 13:35:00,276,0.0,0.0
2023-06-28 13:35:00,277,153.0,100.0
2023-06-28 13:35:00,278,79.0,50.0
2023-06-28 13:35:00,279,0.0,0.0
2023-06-28 13:35:00,280,0.0,0.0
2023-06-28 13:35:00,281,160.0,100.0
2023-06-28 13:35:00,282,74.0,50.0
2023-06-28 13:35:00,283,158.0,100.0
2023-06-28 13:35:00,284,75.0,50.0
2023-06-28 13:35:00,285,158.0,100.0
2023-06-28 13:35:00,286,75.0,50.0
2023-06-28 13:35:00,287,158.0,100.0
2023-06-28 13:35:00,288,75.0,50.0
2023-06-28 13:35:00,289,159.0,100.0
2023-06-28 13:35:00,290,74.0,50.0
2023-06-28 13:35:00,291,0.0,0.0
2023-06-28 13:35:00,292,0.0,0.0
2023-06-28 13:35:00,293,0.0,0.0
2023-06-28 13:35:00,294,0.0,0.0
2023-06-28 13:35:00,299,0.0,0.0
2023-06-28 13:35:00,300,0.0,0.0
2023-06-28 13:35:00,301,179.0,133.0
2023-06-28 13:35:00,302,0.0,0.0
2023-06-28 13:35:00,303,0.0,0.0
2023-06-28 13:35:00,304,93.0,64.499725
2023-06-28 13:35:00,305,371.0,310.000916
2023-06-28 13:35:00,306,349.0,297.007629
2023-06-28 13:35:00,307,304.874298,207.007019
2023-06-28 13:35:00,308,151.0,119.995728
2023-06-28 13:35:00,309,151.0,119.995728
2023-06-28 13:35:00,310,165.0,122.0
2023-06-28 13:35:00,311,154.5,119.995728
2023-06-28 13:35:00,312,154.5,119.995728
2023-06-28 13:35:00,313,169.0,122.0
2023-06-28 13:35:00,314,154.5,119.995728
2023-06-28 13:35:00,315,154.5,119.995728
2023-06-28 13:35:00,316,176.0,122.0
2023-06-28 13:35:00,317,170.000305,170.000305
2023-06-28 13:35:00,318,170.000305,170.000305
2023-06-28 13:35:00,319,182.0,170.000305
2023-06-28 13:35:00,320,154.0,122.0
2023-06-28 13:35:00,321,154.0,122.0
2023-06-28 13:35:00,322,169.0,136.0
2023-06-28 13:35:00,323,163.5,122.0
2023-06-28 13:35:00,324,163.5,122.0
2023-06-28 13:35:00,325,175.0,136.0
2023-06-28 13:35:00,326,139.5,135.0
2023-06-28 13:35:00,327,139.5,135.0
2023-06-28 13:35:00,328,175.0,150.0
2023-06-28 13:35:00,329,0.0,0.0
2023-06-28 13:35:00,330,0.0,0.0
2023-06-28 13:35:00,331,765.0,644.627686
2023-06-28 13:35:00,332,813.0,645.706421
2023-06-28 13:35:00,333,0.0,0.0
2023-06-28 13:35:00,334,0.0,0.0
2023-06-28 13:35:00,335,0.0,0.0
2023-06-28 13:35:00,336,0.0,0.0
2023-06-28 13:35:00,337,39.0,39.0
2023-06-28 13:35:00,338,39.0,39.0
2023-06-28 13:35:00,339,29.0,29.0
2023-06-28 13:35:00,340,818.0,679.032837
2023-06-28 13:35:00,341,817.0,676.460693
2023-06-28 13:35:00,342,166.0,135.0
2023-06-28 13:35:00,343,0.0,0.0
2023-06-28 13:35:00,344,0.0,0.0
2023-06-28 13:35:00,345,99.0,79.998932
2023-06-28 13:35:00,346,86.32312,80.091644
2023-06-28 13:35:00,347,0.0,0.0
2023-06-28 13:35:00,348,0.0,0.0
2023-06-28 13:35:00,349,0.0,0.0
2023-06-28 13:35:00,350,0.0,0.0
2023-06-28 13:35:00,351,0.0,0.0
2023-06-28 13:35:00,352,0.0,0.0
2023-06-28 13:35:00,353,0.0,0.0
2023-06-28 13:35:00,354,0.0,0.0
2023-06-28 13:35:00,355,0.0,0.0
2023-06-28 13:35:00,356,0.0,0.0
2023-06-28 13:35:00,357,27.5,10.0
2023-06-28 13:35:00,358,20.0,10.000153
2023-06-28 13:35:00,359,20.0,10.000153
2023-06-28 13:35:00,360,0.0,0.0
2023-06-28 13:35:00,361,0.0,0.0
2023-06-28 13:35:00,362,20.0,7.0
2023-06-28 13:35:00,363,20.0,10.0
2023-06-28 13:35:00,364,700.0,665.0
2023-06-28 13:35:00,365,0.0,0.0
2023-06-28 13:35:00,366,378.487396,359.922974
2023-06-28 13:35:00,367,379.159668,359.922974
2023-06-28 13:35:00,368,0.0,0.0
2023-06-28 13:35:00,369,0.0,0.0
2023-06-28 13:35:00,370,0.0,0.0
2023-06-28 13:35:00,371,0.0,0.0
2023-06-28 13:35:00,372,0.0,0.0
2023-06-28 13:35:00,373,94.917908,69.917511
2023-06-28 13:35:00,374,94.917908,69.917511
2023-06-28 13:35:00,375,112.0,69.917511
2023-06-28 13:35:00,376,159.5,157.0
2023-06-28 13:35:00,377,159.5,157.0
2023-06-28 13:35:00,378,148.0,143.0
2023-06-28 13:35:00,379,38.5,31.0
2023-06-28 13:35:00,380,0.0,0.0
2023-06-28 13:35:00,381,14.0,12.0
2023-06-28 13:35:00,382,161.0,129.972046
2023-06-28 13:35:00,383,161.0,129.972046
2023-06-28 13:35:00,384,177.0,129.972046
2023-06-28 13:35:00,385,266.0,187.987915
2023-06-28 13:35:00,386,266.0,188.003174
2023-06-28 13:35:00,387,274.0,204.0
2023-06-28 13:35:00,388,265.5,188.216797
2023-06-28 13:35:00,389,265.5,187.652222
2023-06-28 13:35:00,390,274.0,204.0
2023-06-28 13:35:00,419,286.0,160.002441
2023-06-28 13:35:00,420,286.0,160.002441
2023-06-28 13:35:00,421,267.0,160.002441
2023-06-28 13:35:00,422,251.0,186.0
2023-06-28 13:35:00,423,251.0,186.0
2023-06-28 13:35:00,432,287.0,220.0
2023-06-28 13:35:00,433,388.145264,267.0
2023-06-28 13:35:00,434,267.5,189.016327
2023-06-28 13:35:00,435,267.5,189.016327
2023-06-28 13:35:00,436,270.0,189.016327
2023-06-28 13:35:00,437,270.0,189.016327
2023-06-28 13:35:00,438,271.0,206.0
2023-06-28 13:35:00,439,274.0,206.0
2023-06-28 13:35:00,440,158.0,120.0
2023-06-28 13:35:00,441,158.0,120.0
2023-06-28 13:35:00,442,173.0,120.0
2023-06-28 13:35:00,443,0.0,0.0
2023-06-28 13:35:00,444,0.0,0.0
2023-06-28 13:35:00,450,218.0,214.0
2023-06-28 13:35:00,451,113.0,113.0
2023-06-28 13:35:00,452,238.0,234.0
2023-06-28 13:35:00,453,113.0,113.0
2023-06-28 13:35:00,459,396.164093,276.0
2023-06-28 13:35:00,467,0.0,0.0
2023-06-28 13:35:00,468,0.0,0.0
2023-06-28 13:35:00,469,0.0,0.0
2023-06-28 13:35:00,471,15.0,7.0
2023-06-28 13:35:00,472,234.0,180.0
2023-06-28 13:35:00,473,119.0,89.996033
2023-06-28 13:35:00,474,235.0,180.0
2023-06-28 13:35:00,475,116.0,90.0
2023-06-28 13:35:00,477,238.5,173.994461
2023-06-28 13:35:00,478,238.5,173.994461
2023-06-28 13:35:00,479,247.0,173.994461
2023-06-28 13:35:00,480,239.5,173.994461
2023-06-28 13:35:00,481,239.5,173.994461
2023-06-28 13:35:00,482,247.0,173.994461
2023-06-28 13:35:00,485,0.0,0.0
2023-06-28 13:35:00,486,0.0,0.0
2023-06-28 13:35:00,487,0.0,0.0
2023-06-28 13:35:00,488,0.0,0.0
2023-06-28 13:35:00,489,1001.0,795.0
2023-06-28 13:35:00,490,1001.0,795.0
2023-06-28 13:35:00,491,969.0,791.0
2023-06-28 13:35:00,492,968.0,786.0
2023-06-28 13:35:00,493,995.0,795.0
2023-06-28 13:35:00,494,994.0,795.0
2023-06-28 13:35:00,495,0.0,0.0
2023-06-28 13:35:00,496,0.0,0.0
2023-06-28 13:35:00,497,0.0,0.0
2023-06-28 13:35:00,498,0.0,0.0
2023-06-28 13:35:00,499,53.702629,0.0
2023-06-28 13:35:00,501,281.5,167.006409
2023-06-28 13:35:00,502,167.0,167.0
2023-06-28 13:35:00,503,287.0,204.0
2023-06-28 13:35:00,507,0.0,0.0
2023-06-28 13:35:00,508,0.0,0.0
2023-06-28 13:35:00,511,0.0,0.0
2023-06-28 13:35:00,512,0.0,0.0
2023-06-28 13:35:00,513,324.0,150.0
2023-06-28 13:35:00,514,140.0,120.0
2023-06-28 13:35:00,516,850.012939,749.988525
2023-06-28 13:35:00,521,939.0,771.511658
2023-06-28 13:35:00,522,939.0,758.739868
2023-06-28 13:35:00,523,0.0,0.0
2023-06-28 13:35:00,524,0.0,0.0
2023-06-28 13:35:00,525,0.0,0.0
2023-06-28 13:35:00,526,245.272705,131.0
2023-06-28 13:35:00,527,1357.0,1058.099976
2023-06-28 13:35:00,528,0.0,0.0
2023-06-28 13:35:00,529,994.0,765.672241
2023-06-28 13:35:00,530,0.0,0.0
2023-06-28 13:35:00,533,0.0,0.0
2023-06-28 13:35:00,534,0.0,0.0
2023-06-28 13:35:00,535,0.0,0.0
2023-06-28 13:35:00,536,0.0,0.0
2023-06-28 13:35:00,537,0.0,0.0
2023-06-28 13:35:00,538,0.0,0.0
2023-06-28 13:35:00,539,330.0,174.0
2023-06-28 13:35:00,540,164.0,87.0
2023-06-28 13:35:00,541,0.0,0.0
2023-06-28 13:35:00,542,0.0,0.0
2023-06-28 13:35:00,544,0.0,0.0
2023-06-28 13:35:00,545,1012.0,795.0
2023-06-28 13:35:00,546,0.0,0.0
2023-06-28 13:35:00,547,0.0,0.0
2023-06-28 13:35:00,548,0.0,0.0
2023-06-28 13:35:00,549,0.0,0.0
2023-06-28 13:35:00,550,0.0,0.0
2023-06-28 13:35:00,552,0.0,0.0
2023-06-28 13:35:00,553,0.0,0.0
2023-06-28 13:40:00,1,0.0,0.0
2023-06-28 13:40:00,2,0.0,0.0
2023-06-28 13:40:00,3,398.349182,364.991486
2023-06-28 13:40:00,4,385.49884,364.991486
2023-06-28 13:40:00,5,396.627686,364.991486
2023-06-28 13:40:00,6,384.979736,364.991486
2023-06-28 13:40:00,7,480.0,330.0
2023-06-28 13:40:00,8,364.991486,364.991486
2023-06-28 13:40:00,9,432.151459,364.966705
2023-06-28 13:40:00,10,477.045929,364.396393
2023-06-28 13:40:00,11,0.0,0.0
2023-06-28 13:40:00,12,0.0,0.0
2023-06-28 13:40:00,15,430.811523,394.160278
2023-06-28 13:40:00,16,437.082794,397.021362
2023-06-28 13:40:00,17,461.46991,421.46991
2023-06-28 13:40:00,18,466.0,427.05368
2023-06-28 13:40:00,27,615.0,615.0
2023-06-28 13:40:00,28,612.0,612.0
2023-06-28 13:40:00,29,612.0,612.0
2023-06-28 13:40:00,33,0.0,0.0
2023-06-28 13:40:00,36,1000.0,795.0
2023-06-28 13:40:00,37,993.0,795.0
2023-06-28 13:40:00,43,369.0,281.0
2023-06-28 13:40:00,46,506.0,445.009064
2023-06-28 13:40:00,47,462.986359,409.996735
2023-06-28 13:40:00,48,462.688873,409.897614
2023-06-28 13:40:00,49,463.0,410.046295
2023-06-28 13:40:00,50,0.0,0.0
2023-06-28 13:40:00,51,463.0,405.012726
2023-06-28 13:40:00,52,0.0,0.0
2023-06-28 13:40:00,53,0.0,0.0
2023-06-28 13:40:00,54,0.0,0.0
2023-06-28 13:40:00,55,0.0,0.0
2023-06-28 13:40:00,56,159.989456,139.990311
2023-06-28 13:40:00,57,97.5,69.995155
2023-06-28 13:40:00,58,0.0,0.0
2023-06-28 13:40:00,59,0.0,0.0
2023-06-28 13:40:00,60,0.0,0.0
2023-06-28 13:40:00,61,463.0,280.014557
2023-06-28 13:40:00,62,0.0,0.0
2023-06-28 13:40:00,63,359.982574,284.605103
2023-06-28 13:40:00,64,0.0,0.0
2023-06-28 13:40:00,65,0.0,0.0
2023-06-28 13:40:00,66,428.717926,374.761261
2023-06-28 13:40:00,67,427.52774,374.736481
2023-06-28 13:40:00,68,0.0,0.0
2023-06-28 13:40:00,69,932.0,850.356445
2023-06-28 13:40:00,70,930.0,850.756836
2023-06-28 13:40:00,71,0.0,0.0
2023-06-28 13:40:00,72,0.0,0.0
2023-06-28 13:40:00,73,0.0,0.0
2023-06-28 13:40:00,74,0.0,0.0
2023-06-28 13:40:00,75,0.0,0.0
2023-06-28 13:40:00,76,0.0,0.0
2023-06-28 13:40:00,77,0.0,0.0
2023-06-28 13:40:00,78,0.0,0.0
2023-06-28 13:40:00,79,0.0,0.0
2023-06-28 13:40:00,80,0.0,0.0
2023-06-28 13:40:00,83,430.56662,368.983734
2023-06-28 13:40:00,84,429.598969,343.994354
2023-06-28 13:40:00,85,0.0,0.0
2023-06-28 13:40:00,86,404.036316,329.782074
2023-06-28 13:40:00,87,0.0,0.0
2023-06-28 13:40:00,88,408.286072,329.757294
2023-06-28 13:40:00,89,446.399994,380.018097
2023-06-28 13:40:00,90,419.954437,380.018097
2023-06-28 13:40:00,91,751.679382,750.0
2023-06-28 13:40:00,92,688.994263,688.994263
2023-06-28 13:40:00,95,0.0,0.0
2023-06-28 13:40:00,96,0.0,0.0
2023-06-28 13:40:00,97,0.0,0.0
2023-06-28 13:40:00,98,0.0,0.0
2023-06-28 13:40:00,99,356.864227,261.0
2023-06-28 13:40:00,100,0.0,0.0
2023-06-28 13:40:00,101,0.0,0.0
2023-06-28 13:40:00,102,0.0,0.0
2023-06-28 13:40:00,103,0.0,0.0
2023-06-28 13:40:00,104,0.0,0.0
2023-06-28 13:40:00,105,0.0,0.0
2023-06-28 13:40:00,106,0.0,0.0
2023-06-28 13:40:00,107,0.0,0.0
2023-06-28 13:40:00,108,0.0,0.0
2023-06-28 13:40:00,112,0.0,0.0
2023-06-28 13:40:00,113,0.0,0.0
2023-06-28 13:40:00,114,0.0,0.0
2023-06-28 13:40:00,115,921.0,752.230591
2023-06-28 13:40:00,116,917.99292,750.045654
2023-06-28 13:40:00,117,0.0,0.0
2023-06-28 13:40:00,118,0.0,0.0
2023-06-28 13:40:00,119,100.0,60.000153
2023-06-28 13:40:00,120,100.0,60.000153
2023-06-28 13:40:00,126,0.0,0.0
2023-06-28 13:40:00,127,0.0,0.0
2023-06-28 13:40:00,128,996.0,750.0
2023-06-28 13:40:00,129,993.0,750.0
2023-06-28 13:40:00,130,0.0,0.0
2023-06-28 13:40:00,131,984.0,718.0
2023-06-28 13:40:00,132,949.0,758.0
2023-06-28 13:40:00,133,969.0,755.0
2023-06-28 13:40:00,134,209.880875,199.880875
2023-06-28 13:40:00,135,291.0,210.0
2023-06-28 13:40:00,136,155.5,109.996994
2023-06-28 13:40:00,137,155.5,109.996994
2023-06-28 13:40:00,138,180.0,120.0
2023-06-28 13:40:00,139,0.0,0.0
2023-06-28 13:40:00,140,0.0,0.0
2023-06-28 13:40:00,141,0.0,0.0
2023-06-28 13:40:00,142,162.0,88.0
2023-06-28 13:40:00,143,162.0,89.143059
2023-06-28 13:40:00,144,184.0,104.0
2023-06-28 13:40:00,145,159.5,88.436272
2023-06-28 13:40:00,146,159.5,88.436272
2023-06-28 13:40:00,147,179.0,104.0
2023-06-28 13:40:00,150,0.0,0.0
2023-06-28 13:40:00,151,0.0,0.0
2023-06-28 13:40:00,152,0.0,0.0
2023-06-28 13:40:00,153,0.0,0.0
2023-06-28 13:40:00,154,234.0,141.003876
2023-06-28 13:40:00,155,121.0,70.501938
2023-06-28 13:40:00,156,382.999603,350.0
2023-06-28 13:40:00,158,0.0,0.0
2023-06-28 13:40:00,159,0.0,0.0
2023-06-28 13:40:00,160,0.0,0.0
2023-06-28 13:40:00,161,0.0,0.0
2023-06-28 13:40:00,162,0.0,0.0
2023-06-28 13:40:00,166,0.0,0.0
2023-06-28 13:40:00,167,0.0,0.0
2023-06-28 13:40:00,168,0.0,0.0
2023-06-28 13:40:00,169,0.0,0.0
2023-06-28 13:40:00,170,0.0,0.0
2023-06-28 13:40:00,171,0.0,0.0
2023-06-28 13:40:00,172,0.0,0.0
2023-06-28 13:40:00,173,0.0,0.0
2023-06-28 13:40:00,174,0.0,0.0
2023-06-28 13:40:00,175,282.0,162.0
2023-06-28 13:40:00,176,0.0,0.0
2023-06-28 13:40:00,177,147.0,108.0
2023-06-28 13:40:00,178,0.0,0.0
2023-06-28 13:40:00,179,0.0,0.0
2023-06-28 13:40:00,180,0.0,0.0
2023-06-28 13:40:00,181,152.0,115.997803
2023-06-28 13:40:00,182,152.0,115.997803
2023-06-28 13:40:00,183,177.0,120.0
2023-06-28 13:40:00,184,0.0,0.0
2023-06-28 13:40:00,185,0.0,0.0
2023-06-28 13:40:00,186,0.0,0.0
2023-06-28 13:40:00,187,156.0,119.995728
2023-06-28 13:40:00,188,156.0,119.995728
2023-06-28 13:40:00,189,179.0,120.0
2023-06-28 13:40:00,190,1000.0,795.0
2023-06-28 13:40:00,191,999.0,795.0
2023-06-28 13:40:00,193,0.0,0.0
2023-06-28 13:40:00,194,0.0,0.0
2023-06-28 13:40:00,195,0.0,0.0
2023-06-28 13:40:00,196,53.104923,35.0
2023-06-28 13:40:00,197,0.0,0.0
2023-06-28 13:40:00,198,0.0,0.0
2023-06-28 13:40:00,200,0.0,0.0
2023-06-28 13:40:00,207,0.0,0.0
2023-06-28 13:40:00,208,0.0,0.0
2023-06-28 13:40:00,209,0.0,0.0
2023-06-28 13:40:00,210,0.0,0.0
2023-06-28 13:40:00,211,0.0,0.0
2023-06-28 13:40:00,212,0.0,0.0
2023-06-28 13:40:00,213,86.0,67.0
2023-06-28 13:40:00,214,76.0,67.0
2023-06-28 13:40:00,215,76.0,67.0
2023-06-28 13:40:00,216,120.0,100.5
2023-06-28 13:40:00,217,27.0,20.99826
2023-06-28 13:40:00,218,27.0,20.99826
2023-06-28 13:40:00,219,27.0,20.99826
2023-06-28 13:40:00,220,27.0,20.99826
2023-06-28 13:40:00,231,297.144836,270.0
2023-06-28 13:40:00,232,298.179352,270.0
2023-06-28 13:40:00,233,0.0,0.0
2023-06-28 13:40:00,234,0.0,0.0
2023-06-28 13:40:00,237,0.0,0.0
2023-06-28 13:40:00,238,0.0,0.0
2023-06-28 13:40:00,240,272.0,200.0
2023-06-28 13:40:00,241,140.0,100.0
2023-06-28 13:40:00,242,147.0,142.0
2023-06-28 13:40:00,243,166.0,163.5
2023-06-28 13:40:00,244,166.0,163.5
2023-06-28 13:40:00,247,92.0,55.0
2023-06-28 13:40:00,248,64.0,47.64859
2023-06-28 13:40:00,249,154.666672,99.498901
2023-06-28 13:40:00,250,154.666672,99.334106
2023-06-28 13:40:00,251,154.666672,99.553833
2023-06-28 13:40:00,252,252.0,195.0
2023-06-28 13:40:00,253,124.998016,69.000366
2023-06-28 13:40:00,254,39.0,34.500183
2023-06-28 13:40:00,255,241.0,175.0
2023-06-28 13:40:00,256,241.0,175.0
2023-06-28 13:40:00,257,263.0,222.0
2023-06-28 13:40:00,258,268.5,172.002289
2023-06-28 13:40:00,259,268.5,172.002289
2023-06-28 13:40:00,260,269.0,212.0
2023-06-28 13:40:00,264,0.0,0.0
2023-06-28 13:40:00,265,10.0,5.000229
2023-06-28 13:40:00,266,0.0,0.0
2023-06-28 13:40:00,267,0.0,0.0
2023-06-28 13:40:00,268,0.0,0.0
2023-06-28 13:40:00,269,0.0,0.0
2023-06-28 13:40:00,270,0.0,0.0
2023-06-28 13:40:00,271,79.807678,75.0
2023-06-28 13:40:00,272,0.0,0.0
2023-06-28 13:40:00,273,84.822235,75.0
2023-06-28 13:40:00,274,93.0,75.0
2023-06-28 13:40:00,275,0.0,0.0
2023-06-28 13:40:00,276,0.0,0.0
2023-06-28 13:40:00,277,153.0,100.0
2023-06-28 13:40:00,278,79.0,50.0
2023-06-28 13:40:00,279,0.0,0.0
2023-06-28 13:40:00,280,0.0,0.0
2023-06-28 13:40:00,281,160.0,100.0
2023-06-28 13:40:00,282,74.0,50.0
2023-06-28 13:40:00,283,158.0,100.0
2023-06-28 13:40:00,284,75.0,50.0
2023-06-28 13:40:00,285,158.0,100.0
2023-06-28 13:40:00,286,75.0,50.0
2023-06-28 13:40:00,287,158.0,100.0
2023-06-28 13:40:00,288,75.0,50.0
2023-06-28 13:40:00,289,159.0,100.0
2023-06-28 13:40:00,290,74.0,50.0
2023-06-28 13:40:00,291,0.0,0.0
2023-06-28 13:40:00,292,0.0,0.0
2023-06-28 13:40:00,293,0.0,0.0
2023-06-28 13:40:00,294,0.0,0.0
2023-06-28 13:40:00,299,0.0,0.0
2023-06-28 13:40:00,300,0.0,0.0
2023-06-28 13:40:00,301,179.0,133.0
2023-06-28 13:40:00,302,0.0,0.0
2023-06-28 13:40:00,303,0.0,0.0
2023-06-28 13:40:00,304,93.0,64.499725
2023-06-28 13:40:00,305,371.0,310.000916
2023-06-28 13:40:00,306,349.0,297.007629
2023-06-28 13:40:00,307,303.973389,207.007019
2023-06-28 13:40:00,308,151.0,119.995728
2023-06-28 13:40:00,309,151.0,119.995728
2023-06-28 13:40:00,310,165.0,122.0
2023-06-28 13:40:00,311,154.5,119.995728
2023-06-28 13:40:00,312,154.5,119.995728
2023-06-28 13:40:00,313,169.0,122.0
2023-06-28 13:40:00,314,154.5,119.995728
2023-06-28 13:40:00,315,154.5,119.995728
2023-06-28 13:40:00,316,176.0,122.0
2023-06-28 13:40:00,317,170.000305,170.000305
2023-06-28 13:40:00,318,170.000305,170.000305
2023-06-28 13:40:00,319,182.0,170.000305
2023-06-28 13:40:00,320,154.0,122.0
2023-06-28 13:40:00,321,154.0,122.0
2023-06-28 13:40:00,322,169.0,136.0
2023-06-28 13:40:00,323,163.5,122.0
2023-06-28 13:40:00,324,163.5,122.0
2023-06-28 13:40:00,325,175.0,136.0
2023-06-28 13:40:00,326,139.5,135.0
2023-06-28 13:40:00,327,139.5,135.0
2023-06-28 13:40:00,328,175.0,150.0
2023-06-28 13:40:00,329,0.0,0.0
2023-06-28 13:40:00,330,0.0,0.0
2023-06-28 13:40:00,331,765.0,644.669189
2023-06-28 13:40:00,332,813.0,652.256104
2023-06-28 13:40:00,333,0.0,0.0
2023-06-28 13:40:00,334,0.0,0.0
2023-06-28 13:40:00,335,0.0,0.0
2023-06-28 13:40:00,336,0.0,0.0
2023-06-28 13:40:00,337,39.0,39.0
2023-06-28 13:40:00,338,39.0,39.0
2023-06-28 13:40:00,339,29.0,29.0
2023-06-28 13:40:00,340,818.0,678.410522
2023-06-28 13:40:00,341,817.0,676.08728
2023-06-28 13:40:00,342,166.0,135.0
2023-06-28 13:40:00,343,0.0,0.0
2023-06-28 13:40:00,344,0.0,0.0
2023-06-28 13:40:00,345,99.0,79.998932
2023-06-28 13:40:00,346,84.234528,80.068756
2023-06-28 13:40:00,347,0.0,0.0
2023-06-28 13:40:00,348,0.0,0.0
2023-06-28 13:40:00,349,0.0,0.0
2023-06-28 13:40:00,350,0.0,0.0
2023-06-28 13:40:00,351,0.0,0.0
2023-06-28 13:40:00,352,0.0,0.0
2023-06-28 13:40:00,353,0.0,0.0
2023-06-28 13:40:00,354,0.0,0.0
2023-06-28 13:40:00,355,0.0,0.0
2023-06-28 13:40:00,356,0.0,0.0
2023-06-28 13:40:00,357,27.5,10.0
2023-06-28 13:40:00,358,20.0,10.000153
2023-06-28 13:40:00,359,20.0,10.000153
2023-06-28 13:40:00,360,0.0,0.0
2023-06-28 13:40:00,361,0.0,0.0
2023-06-28 13:40:00,362,20.0,7.0
2023-06-28 13:40:00,363,20.0,10.0
2023-06-28 13:40:00,364,700.0,665.0
2023-06-28 13:40:00,365,0.0,0.0
2023-06-28 13:40:00,366,378.487396,359.922974
2023-06-28 13:40:00,367,379.159668,359.922974
2023-06-28 13:40:00,368,0.0,0.0
2023-06-28 13:40:00,369,0.0,0.0
2023-06-28 13:40:00,370,0.0,0.0
2023-06-28 13:40:00,371,0.0,0.0
2023-06-28 13:40:00,372,0.0,0.0
2023-06-28 13:40:00,373,94.917908,69.917511
2023-06-28 13:40:00,374,94.917908,69.917511
2023-06-28 13:40:00,375,112.0,69.917511
2023-06-28 13:40:00,376,159.5,157.0
2023-06-28 13:40:00,377,159.5,157.0
2023-06-28 13:40:00,378,148.0,143.0
2023-06-28 13:40:00,379,38.5,31.0
2023-06-28 13:40:00,380,0.0,0.0
2023-06-28 13:40:00,381,14.0,12.0
2023-06-28 13:40:00,382,161.0,129.972046
2023-06-28 13:40:00,383,161.0,129.972046
2023-06-28 13:40:00,384,177.0,129.972046
2023-06-28 13:40:00,385,266.0,187.987915
2023-06-28 13:40:00,386,266.0,188.659363
2023-06-28 13:40:00,387,274.0,204.0
2023-06-28 13:40:00,388,265.5,188.216797
2023-06-28 13:40:00,389,265.5,187.652222
2023-06-28 13:40:00,390,274.0,204.0
2023-06-28 13:40:00,419,286.0,160.002441
2023-06-28 13:40:00,420,286.0,160.002441
2023-06-28 13:40:00,421,267.0,160.002441
2023-06-28 13:40:00,422,251.0,186.0
2023-06-28 13:40:00,423,251.0,186.0
2023-06-28 13:40:00,432,287.0,220.0
2023-06-28 13:40:00,433,388.330505,267.0
2023-06-28 13:40:00,434,267.5,189.016327
2023-06-28 13:40:00,435,267.5,189.016327
2023-06-28 13:40:00,436,270.0,189.016327
2023-06-28 13:40:00,437,270.0,189.016327
2023-06-28 13:40:00,438,271.0,206.0
2023-06-28 13:40:00,439,274.0,206.0
2023-06-28 13:40:00,440,158.0,120.0
2023-06-28 13:40:00,441,158.0,120.0
2023-06-28 13:40:00,442,173.0,120.0
2023-06-28 13:40:00,443,0.0,0.0
2023-06-28 13:40:00,444,0.0,0.0
2023-06-28 13:40:00,450,218.0,214.0
2023-06-28 13:40:00,451,113.0,113.0
2023-06-28 13:40:00,452,238.0,234.0
2023-06-28 13:40:00,453,113.0,113.0
2023-06-28 13:40:00,459,397.333618,276.0
2023-06-28 13:40:00,467,0.0,0.0
2023-06-28 13:40:00,468,0.0,0.0
2023-06-28 13:40:00,469,0.0,0.0
2023-06-28 13:40:00,471,15.0,7.0
2023-06-28 13:40:00,472,234.0,180.0
2023-06-28 13:40:00,473,119.0,89.996033
2023-06-28 13:40:00,474,235.0,180.0
2023-06-28 13:40:00,475,116.0,90.0
2023-06-28 13:40:00,477,238.5,173.994461
2023-06-28 13:40:00,478,238.5,173.994461
2023-06-28 13:40:00,479,247.0,173.994461
2023-06-28 13:40:00,480,239.5,173.994461
2023-06-28 13:40:00,481,239.5,173.994461
2023-06-28 13:40:00,482,247.0,173.994461
2023-06-28 13:40:00,485,0.0,0.0
2023-06-28 13:40:00,486,0.0,0.0
2023-06-28 13:40:00,487,0.0,0.0
2023-06-28 13:40:00,488,0.0,0.0
2023-06-28 13:40:00,489,1001.0,795.0
2023-06-28 13:40:00,490,1001.0,795.0
2023-06-28 13:40:00,491,969.0,791.0
2023-06-28 13:40:00,492,968.0,786.0
2023-06-28 13:40:00,493,995.0,795.0
2023-06-28 13:40:00,494,994.0,795.0
2023-06-28 13:40:00,495,0.0,0.0
2023-06-28 13:40:00,496,0.0,0.0
2023-06-28 13:40:00,497,0.0,0.0
2023-06-28 13:40:00,498,0.0,0.0
2023-06-28 13:40:00,499,53.262493,0.0
2023-06-28 13:40:00,501,281.5,167.006409
2023-06-28 13:40:00,502,169.185425,169.185425
2023-06-28 13:40:00,503,287.0,204.0
2023-06-28 13:40:00,507,0.0,0.0
2023-06-28 13:40:00,508,0.0,0.0
2023-06-28 13:40:00,511,0.0,0.0
2023-06-28 13:40:00,512,0.0,0.0
2023-06-28 13:40:00,513,324.0,150.0
2023-06-28 13:40:00,514,140.0,120.0
2023-06-28 13:40:00,516,850.012939,749.988525
2023-06-28 13:40:00,521,939.0,770.934937
2023-06-28 13:40:00,522,939.0,762.282959
2023-06-28 13:40:00,523,0.0,0.0
2023-06-28 13:40:00,524,0.0,0.0
2023-06-28 13:40:00,525,0.0,0.0
2023-06-28 13:40:00,526,244.929321,131.0
2023-06-28 13:40:00,527,1357.0,1058.099976
2023-06-28 13:40:00,528,0.0,0.0
2023-06-28 13:40:00,529,994.0,773.41864
2023-06-28 13:40:00,530,0.0,0.0
2023-06-28 13:40:00,533,0.0,0.0
2023-06-28 13:40:00,534,0.0,0.0
2023-06-28 13:40:00,535,0.0,0.0
2023-06-28 13:40:00,536,0.0,0.0
2023-06-28 13:40:00,537,0.0,0.0
2023-06-28 13:40:00,538,0.0,0.0
2023-06-28 13:40:00,539,330.0,174.0
2023-06-28 13:40:00,540,164.0,87.0
2023-06-28 13:40:00,541,0.0,0.0
2023-06-28 13:40:00,542,0.0,0.0
2023-06-28 13:40:00,544,0.0,0.0
2023-06-28 13:40:00,545,1012.0,795.0
2023-06-28 13:40:00,546,0.0,0.0
2023-06-28 13:40:00,547,0.0,0.0
2023-06-28 13:40:00,548,0.0,0.0
2023-06-28 13:40:00,549,0.0,0.0
2023-06-28 13:40:00,550,0.0,0.0
2023-06-28 13:40:00,552,0.0,0.0
2023-06-28 13:40:00,553,0.0,0.0
2023-06-28 13:45:00,1,0.0,0.0
2023-06-28 13:45:00,2,0.0,0.0
2023-06-28 13:45:00,3,413.995697,364.991486
2023-06-28 13:45:00,4,390.672333,364.991486
2023-06-28 13:45:00,5,405.246307,364.991486
2023-06-28 13:45:00,6,392.737457,364.991486
2023-06-28 13:45:00,7,480.0,330.0
2023-06-28 13:45:00,8,422.652222,364.991486
2023-06-28 13:45:00,9,441.458282,364.966705
2023-06-28 13:45:00,10,477.045929,364.371613
2023-06-28 13:45:00,11,0.0,0.0
2023-06-28 13:45:00,12,0.0,0.0
2023-06-28 13:45:00,15,438.252838,392.855591
2023-06-28 13:45:00,16,448.667145,395.876953
2023-06-28 13:45:00,17,459.254547,419.254547
2023-06-28 13:45:00,18,466.0,427.095123
2023-06-28 13:45:00,27,615.0,615.0
2023-06-28 13:45:00,28,612.0,612.0
2023-06-28 13:45:00,29,612.0,612.0
2023-06-28 13:45:00,33,0.0,0.0
2023-06-28 13:45:00,36,1000.0,795.0
2023-06-28 13:45:00,37,993.0,795.0
2023-06-28 13:45:00,43,369.0,281.0
2023-06-28 13:45:00,46,506.0,450.408783
2023-06-28 13:45:00,47,462.986359,409.996735
2023-06-28 13:45:00,48,462.713654,409.897614
2023-06-28 13:45:00,49,462.787994,410.095978
2023-06-28 13:45:00,50,0.0,0.0
2023-06-28 13:45:00,51,463.0,405.012726
2023-06-28 13:45:00,52,0.0,0.0
2023-06-28 13:45:00,53,0.0,0.0
2023-06-28 13:45:00,54,0.0,0.0
2023-06-28 13:45:00,55,0.0,0.0
2023-06-28 13:45:00,56,159.989456,139.990311
2023-06-28 13:45:00,57,97.5,69.995155
2023-06-28 13:45:00,58,0.0,0.0
2023-06-28 13:45:00,59,0.0,0.0
2023-06-28 13:45:00,60,0.0,0.0
2023-06-28 13:45:00,61,463.0,280.014557
2023-06-28 13:45:00,62,0.0,0.0
2023-06-28 13:45:00,63,359.982574,285.860291
2023-06-28 13:45:00,64,0.0,0.0
2023-06-28 13:45:00,65,0.0,0.0
2023-06-28 13:45:00,66,428.717926,374.761261
2023-06-28 13:45:00,67,427.52774,374.736481
2023-06-28 13:45:00,68,0.0,0.0
2023-06-28 13:45:00,69,932.0,850.18457
2023-06-28 13:45:00,70,930.0,850.756836
2023-06-28 13:45:00,71,0.0,0.0
2023-06-28 13:45:00,72,0.0,0.0
2023-06-28 13:45:00,73,0.0,0.0
2023-06-28 13:45:00,74,0.0,0.0
2023-06-28 13:45:00,75,0.0,0.0
2023-06-28 13:45:00,76,0.0,0.0
2023-06-28 13:45:00,77,0.0,0.0
2023-06-28 13:45:00,78,0.0,0.0
2023-06-28 13:45:00,79,0.0,0.0
2023-06-28 13:45:00,80,0.0,0.0
2023-06-28 13:45:00,83,430.56662,370.384491
2023-06-28 13:45:00,84,429.598969,368.634674
2023-06-28 13:45:00,85,0.0,0.0
2023-06-28 13:45:00,86,429.452759,329.757294
2023-06-28 13:45:00,87,0.0,0.0
2023-06-28 13:45:00,88,424.058441,329.732513
2023-06-28 13:45:00,89,446.399994,380.018097
2023-06-28 13:45:00,90,419.954437,380.018097
2023-06-28 13:45:00,91,751.679382,750.0
2023-06-28 13:45:00,92,688.994263,688.994263
2023-06-28 13:45:00,95,0.0,0.0
2023-06-28 13:45:00,96,0.0,0.0
2023-06-28 13:45:00,97,0.0,0.0
2023-06-28 13:45:00,98,0.0,0.0
2023-06-28 13:45:00,99,357.29184,261.0
2023-06-28 13:45:00,100,0.0,0.0
2023-06-28 13:45:00,101,0.0,0.0
2023-06-28 13:45:00,102,0.0,0.0
2023-06-28 13:45:00,103,0.0,0.0
2023-06-28 13:45:00,104,0.0,0.0
2023-06-28 13:45:00,105,0.0,0.0
2023-06-28 13:45:00,106,0.0,0.0
2023-06-28 13:45:00,107,0.0,0.0
2023-06-28 13:45:00,108,0.0,0.0
2023-06-28 13:45:00,112,0.0,0.0
2023-06-28 13:45:00,113,0.0,0.0
2023-06-28 13:45:00,114,0.0,0.0
2023-06-28 13:45:00,115,921.0,762.588745
2023-06-28 13:45:00,116,917.99292,755.665466
2023-06-28 13:45:00,117,0.0,0.0
2023-06-28 13:45:00,118,0.0,0.0
2023-06-28 13:45:00,119,100.0,60.000153
2023-06-28 13:45:00,120,100.0,60.000153
2023-06-28 13:45:00,126,0.0,0.0
2023-06-28 13:45:00,127,0.0,0.0
2023-06-28 13:45:00,128,996.0,750.0
2023-06-28 13:45:00,129,993.0,750.0
2023-06-28 13:45:00,130,0.0,0.0
2023-06-28 13:45:00,131,984.0,718.0
2023-06-28 13:45:00,132,949.0,758.0
2023-06-28 13:45:00,133,969.0,755.0
2023-06-28 13:45:00,134,213.521332,203.521332
2023-06-28 13:45:00,135,291.0,210.0
2023-06-28 13:45:00,136,155.5,109.996994
2023-06-28 13:45:00,137,155.5,109.996994
2023-06-28 13:45:00,138,180.0,120.0
2023-06-28 13:45:00,139,0.0,0.0
2023-06-28 13:45:00,140,0.0,0.0
2023-06-28 13:45:00,141,0.0,0.0
2023-06-28 13:45:00,142,162.0,88.0
2023-06-28 13:45:00,143,162.0,88.907463
2023-06-28 13:45:00,144,184.0,104.0
2023-06-28 13:45:00,145,159.5,88.436272
2023-06-28 13:45:00,146,159.5,88.436272
2023-06-28 13:45:00,147,179.0,104.0
2023-06-28 13:45:00,150,0.0,0.0
2023-06-28 13:45:00,151,0.0,0.0
2023-06-28 13:45:00,152,0.0,0.0
2023-06-28 13:45:00,153,0.0,0.0
2023-06-28 13:45:00,154,234.0,141.003876
2023-06-28 13:45:00,155,121.0,70.501938
2023-06-28 13:45:00,156,382.999603,350.0
2023-06-28 13:45:00,158,0.0,0.0
2023-06-28 13:45:00,159,0.0,0.0
2023-06-28 13:45:00,160,0.0,0.0
2023-06-28 13:45:00,161,0.0,0.0
2023-06-28 13:45:00,162,0.0,0.0
2023-06-28 13:45:00,166,0.0,0.0
2023-06-28 13:45:00,167,0.0,0.0
2023-06-28 13:45:00,168,0.0,0.0
2023-06-28 13:45:00,169,0.0,0.0
2023-06-28 13:45:00,170,0.0,0.0
2023-06-28 13:45:00,171,0.0,0.0
2023-06-28 13:45:00,172,0.0,0.0
2023-06-28 13:45:00,173,0.0,0.0
2023-06-28 13:45:00,174,0.0,0.0
2023-06-28 13:45:00,175,282.0,162.0
2023-06-28 13:45:00,176,0.0,0.0
2023-06-28 13:45:00,177,147.0,108.0
2023-06-28 13:45:00,178,0.0,0.0
2023-06-28 13:45:00,179,0.0,0.0
2023-06-28 13:45:00,180,0.0,0.0
2023-06-28 13:45:00,181,152.0,115.997803
2023-06-28 13:45:00,182,152.0,115.997803
2023-06-28 13:45:00,183,177.0,120.0
2023-06-28 13:45:00,184,0.0,0.0
2023-06-28 13:45:00,185,0.0,0.0
2023-06-28 13:45:00,186,0.0,0.0
2023-06-28 13:45:00,187,156.0,119.995728
2023-06-28 13:45:00,188,156.0,119.995728
2023-06-28 13:45:00,189,179.0,120.0
2023-06-28 13:45:00,190,1000.0,795.0
2023-06-28 13:45:00,191,999.0,795.0
2023-06-28 13:45:00,193,0.0,0.0
2023-06-28 13:45:00,194,0.0,0.0
2023-06-28 13:45:00,195,0.0,0.0
2023-06-28 13:45:00,196,53.104923,35.0
2023-06-28 13:45:00,197,0.0,0.0
2023-06-28 13:45:00,198,0.0,0.0
2023-06-28 13:45:00,200,0.0,0.0
2023-06-28 13:45:00,207,0.0,0.0
2023-06-28 13:45:00,208,0.0,0.0
2023-06-28 13:45:00,209,0.0,0.0
2023-06-28 13:45:00,210,0.0,0.0
2023-06-28 13:45:00,211,0.0,0.0
2023-06-28 13:45:00,212,0.0,0.0
2023-06-28 13:45:00,213,86.0,67.0
2023-06-28 13:45:00,214,76.0,67.0
2023-06-28 13:45:00,215,76.0,67.0
2023-06-28 13:45:00,216,120.0,100.5
2023-06-28 13:45:00,217,27.0,20.99826
2023-06-28 13:45:00,218,27.0,20.99826
2023-06-28 13:45:00,219,27.0,20.99826
2023-06-28 13:45:00,220,27.0,20.99826
2023-06-28 13:45:00,231,299.907074,270.0
2023-06-28 13:45:00,232,298.300751,270.0
2023-06-28 13:45:00,233,0.0,0.0
2023-06-28 13:45:00,234,0.0,0.0
2023-06-28 13:45:00,237,0.0,0.0
2023-06-28 13:45:00,238,0.0,0.0
2023-06-28 13:45:00,240,272.0,200.0
2023-06-28 13:45:00,241,140.0,100.0
2023-06-28 13:45:00,242,147.0,142.0
2023-06-28 13:45:00,243,166.0,163.5
2023-06-28 13:45:00,244,166.0,163.5
2023-06-28 13:45:00,247,92.0,55.0
2023-06-28 13:45:00,248,64.0,47.64859
2023-06-28 13:45:00,249,154.666672,99.553833
2023-06-28 13:45:00,250,154.666672,99.334106
2023-06-28 13:45:00,251,154.666672,99.553833
2023-06-28 13:45:00,252,252.0,195.0
2023-06-28 13:45:00,253,124.998016,69.000366
2023-06-28 13:45:00,254,39.0,34.500183
2023-06-28 13:45:00,255,241.0,175.0
2023-06-28 13:45:00,256,241.0,175.0
2023-06-28 13:45:00,257,263.0,222.0
2023-06-28 13:45:00,258,268.5,172.002289
2023-06-28 13:45:00,259,268.5,172.002289
2023-06-28 13:45:00,260,269.0,212.0
2023-06-28 13:45:00,264,0.0,0.0
2023-06-28 13:45:00,265,10.0,5.000229
2023-06-28 13:45:00,266,0.0,0.0
2023-06-28 13:45:00,267,0.0,0.0
2023-06-28 13:45:00,268,0.0,0.0
2023-06-28 13:45:00,269,0.0,0.0
2023-06-28 13:45:00,270,0.0,0.0
2023-06-28 13:45:00,271,79.807678,75.0
2023-06-28 13:45:00,272,0.0,0.0
2023-06-28 13:45:00,273,84.822235,75.0
2023-06-28 13:45:00,274,93.0,75.0
2023-06-28 13:45:00,275,0.0,0.0
2023-06-28 13:45:00,276,0.0,0.0
2023-06-28 13:45:00,277,153.0,100.0
2023-06-28 13:45:00,278,79.0,50.0
2023-06-28 13:45:00,279,0.0,0.0
2023-06-28 13:45:00,280,0.0,0.0
2023-06-28 13:45:00,281,160.0,100.0
2023-06-28 13:45:00,282,74.0,50.0
2023-06-28 13:45:00,283,158.0,100.0
2023-06-28 13:45:00,284,75.0,50.0
2023-06-28 13:45:00,285,158.0,100.0
2023-06-28 13:45:00,286,75.0,50.0
2023-06-28 13:45:00,287,158.0,100.0
2023-06-28 13:45:00,288,75.0,50.0
2023-06-28 13:45:00,289,159.0,100.0
2023-06-28 13:45:00,290,74.0,50.0
2023-06-28 13:45:00,291,0.0,0.0
2023-06-28 13:45:00,292,0.0,0.0
2023-06-28 13:45:00,293,0.0,0.0
2023-06-28 13:45:00,294,0.0,0.0
2023-06-28 13:45:00,299,0.0,0.0
2023-06-28 13:45:00,300,0.0,0.0
2023-06-28 13:45:00,301,179.0,133.0
2023-06-28 13:45:00,302,0.0,0.0
2023-06-28 13:45:00,303,0.0,0.0
2023-06-28 13:45:00,304,93.0,64.499725
2023-06-28 13:45:00,305,371.0,310.000916
2023-06-28 13:45:00,306,349.0,297.007629
2023-06-28 13:45:00,307,303.426453,207.007019
2023-06-28 13:45:00,308,151.0,119.995728
2023-06-28 13:45:00,309,151.0,119.995728
2023-06-28 13:45:00,310,165.0,122.0
2023-06-28 13:45:00,311,154.5,119.995728
2023-06-28 13:45:00,312,154.5,119.995728
2023-06-28 13:45:00,313,169.0,122.0
2023-06-28 13:45:00,314,154.5,119.995728
2023-06-28 13:45:00,315,154.5,119.995728
2023-06-28 13:45:00,316,176.0,122.0
2023-06-28 13:45:00,317,170.000305,170.000305
2023-06-28 13:45:00,318,170.000305,170.000305
2023-06-28 13:45:00,319,182.0,170.000305
2023-06-28 13:45:00,320,154.0,122.0
2023-06-28 13:45:00,321,154.0,122.0
2023-06-28 13:45:00,322,169.0,136.0
2023-06-28 13:45:00,323,163.5,122.0
2023-06-28 13:45:00,324,163.5,122.0
2023-06-28 13:45:00,325,175.0,136.0
2023-06-28 13:45:00,326,139.5,135.0
2023-06-28 13:45:00,327,139.5,135.0
2023-06-28 13:45:00,328,175.0,150.0
2023-06-28 13:45:00,329,0.0,0.0
2023-06-28 13:45:00,330,0.0,0.0
2023-06-28 13:45:00,331,765.0,644.669189
2023-06-28 13:45:00,332,813.0,653.857483
2023-06-28 13:45:00,333,0.0,0.0
2023-06-28 13:45:00,334,0.0,0.0
2023-06-28 13:45:00,335,0.0,0.0
2023-06-28 13:45:00,336,0.0,0.0
2023-06-28 13:45:00,337,39.0,39.0
2023-06-28 13:45:00,338,39.0,39.0
2023-06-28 13:45:00,339,29.0,29.0
2023-06-28 13:45:00,340,818.0,678.700928
2023-06-28 13:45:00,341,817.0,676.004395
2023-06-28 13:45:00,342,166.0,135.0
2023-06-28 13:45:00,343,0.0,0.0
2023-06-28 13:45:00,344,0.0,0.0
2023-06-28 13:45:00,345,99.0,79.998932
2023-06-28 13:45:00,346,86.449005,80.068756
2023-06-28 13:45:00,347,0.0,0.0
2023-06-28 13:45:00,348,0.0,0.0
2023-06-28 13:45:00,349,0.0,0.0
2023-06-28 13:45:00,350,0.0,0.0
2023-06-28 13:45:00,351,0.0,0.0
2023-06-28 13:45:00,352,0.0,0.0
2023-06-28 13:45:00,353,0.0,0.0
2023-06-28 13:45:00,354,0.0,0.0
2023-06-28 13:45:00,355,0.0,0.0
2023-06-28 13:45:00,356,0.0,0.0
2023-06-28 13:45:00,357,27.5,10.0
2023-06-28 13:45:00,358,20.0,10.000153
2023-06-28 13:45:00,359,20.0,10.000153
2023-06-28 13:45:00,360,0.0,0.0
2023-06-28 13:45:00,361,0.0,0.0
2023-06-28 13:45:00,362,20.0,7.0
2023-06-28 13:45:00,363,20.0,10.0
2023-06-28 13:45:00,364,700.0,665.0
2023-06-28 13:45:00,365,0.0,0.0
2023-06-28 13:45:00,366,378.487396,359.922974
2023-06-28 13:45:00,367,379.159668,359.922974
2023-06-28 13:45:00,368,0.0,0.0
2023-06-28 13:45:00,369,0.0,0.0
2023-06-28 13:45:00,370,0.0,0.0
2023-06-28 13:45:00,371,0.0,0.0
2023-06-28 13:45:00,372,0.0,0.0
2023-06-28 13:45:00,373,94.917908,69.917511
2023-06-28 13:45:00,374,94.917908,69.917511
2023-06-28 13:45:00,375,112.0,69.917511
2023-06-28 13:45:00,376,159.5,157.0
2023-06-28 13:45:00,377,159.5,157.0
2023-06-28 13:45:00,378,148.0,143.0
2023-06-28 13:45:00,379,38.5,31.0
2023-06-28 13:45:00,380,0.0,0.0
2023-06-28 13:45:00,381,14.0,12.0
2023-06-28 13:45:00,382,161.0,129.972046
2023-06-28 13:45:00,383,161.0,129.972046
2023-06-28 13:45:00,384,177.0,129.972046
2023-06-28 13:45:00,385,266.0,187.987915
2023-06-28 13:45:00,386,266.0,188.659363
2023-06-28 13:45:00,387,274.0,204.0
2023-06-28 13:45:00,388,265.5,188.216797
2023-06-28 13:45:00,389,265.5,187.621704
2023-06-28 13:45:00,390,274.0,204.0
2023-06-28 13:45:00,419,286.0,160.002441
2023-06-28 13:45:00,420,286.0,160.002441
2023-06-28 13:45:00,421,267.0,160.002441
2023-06-28 13:45:00,422,251.0,186.0
2023-06-28 13:45:00,423,251.0,186.0
2023-06-28 13:45:00,432,287.0,220.0
2023-06-28 13:45:00,433,388.71463,267.0
2023-06-28 13:45:00,434,267.5,189.016327
2023-06-28 13:45:00,435,267.5,189.016327
2023-06-28 13:45:00,436,270.0,189.016327
2023-06-28 13:45:00,437,270.0,189.016327
2023-06-28 13:45:00,438,271.0,206.0
2023-06-28 13:45:00,439,274.0,206.0
2023-06-28 13:45:00,440,158.0,120.0
2023-06-28 13:45:00,441,158.0,120.0
2023-06-28 13:45:00,442,173.0,120.0
2023-06-28 13:45:00,443,0.0,0.0
2023-06-28 13:45:00,444,0.0,0.0
2023-06-28 13:45:00,450,218.0,214.0
2023-06-28 13:45:00,451,113.0,113.0
2023-06-28 13:45:00,452,238.0,234.0
2023-06-28 13:45:00,453,113.0,113.0
2023-06-28 13:45:00,459,396.542175,276.0
2023-06-28 13:45:00,467,0.0,0.0
2023-06-28 13:45:00,468,0.0,0.0
2023-06-28 13:45:00,469,0.0,0.0
2023-06-28 13:45:00,471,15.0,7.0
2023-06-28 13:45:00,472,234.0,180.0
2023-06-28 13:45:00,473,119.0,89.996033
2023-06-28 13:45:00,474,235.0,180.0
2023-06-28 13:45:00,475,116.0,90.0
2023-06-28 13:45:00,477,238.5,173.994461
2023-06-28 13:45:00,478,238.5,173.994461
2023-06-28 13:45:00,479,247.0,173.994461
2023-06-28 13:45:00,480,239.5,173.994461
2023-06-28 13:45:00,481,239.5,173.994461
2023-06-28 13:45:00,482,247.0,173.994461
2023-06-28 13:45:00,485,0.0,0.0
2023-06-28 13:45:00,486,0.0,0.0
2023-06-28 13:45:00,487,0.0,0.0
2023-06-28 13:45:00,488,0.0,0.0
2023-06-28 13:45:00,489,1001.0,795.0
2023-06-28 13:45:00,490,1001.0,795.0
2023-06-28 13:45:00,491,969.0,791.0
2023-06-28 13:45:00,492,968.0,786.0
2023-06-28 13:45:00,493,995.0,795.0
2023-06-28 13:45:00,494,994.0,795.0
2023-06-28 13:45:00,495,0.0,0.0
2023-06-28 13:45:00,496,0.0,0.0
2023-06-28 13:45:00,497,0.0,0.0
2023-06-28 13:45:00,498,0.0,0.0
2023-06-28 13:45:00,499,53.476402,0.0
2023-06-28 13:45:00,501,281.5,167.006409
2023-06-28 13:45:00,502,196.560547,196.560547
2023-06-28 13:45:00,503,287.0,204.0
2023-06-28 13:45:00,507,0.0,0.0
2023-06-28 13:45:00,508,0.0,0.0
2023-06-28 13:45:00,511,0.0,0.0
2023-06-28 13:45:00,512,0.0,0.0
2023-06-28 13:45:00,513,324.0,150.0
2023-06-28 13:45:00,514,140.0,120.0
2023-06-28 13:45:00,516,850.012939,749.988525
2023-06-28 13:45:00,521,939.0,772.053284
2023-06-28 13:45:00,522,939.0,765.666992
2023-06-28 13:45:00,523,0.0,0.0
2023-06-28 13:45:00,524,0.0,0.0
2023-06-28 13:45:00,525,0.0,0.0
2023-06-28 13:45:00,526,242.960876,131.0
2023-06-28 13:45:00,527,1357.0,1058.099976
2023-06-28 13:45:00,528,0.0,0.0
2023-06-28 13:45:00,529,994.0,787.3396
2023-06-28 13:45:00,530,0.0,0.0
2023-06-28 13:45:00,533,0.0,0.0
2023-06-28 13:45:00,534,0.0,0.0
2023-06-28 13:45:00,535,0.0,0.0
2023-06-28 13:45:00,536,0.0,0.0
2023-06-28 13:45:00,537,0.0,0.0
2023-06-28 13:45:00,538,0.0,0.0
2023-06-28 13:45:00,539,330.0,174.0
2023-06-28 13:45:00,540,164.0,87.0
2023-06-28 13:45:00,541,0.0,0.0
2023-06-28 13:45:00,542,0.0,0.0
2023-06-28 13:45:00,544,0.0,0.0
2023-06-28 13:45:00,545,1012.0,795.0
2023-06-28 13:45:00,546,0.0,0.0
2023-06-28 13:45:00,547,0.0,0.0
2023-06-28 13:45:00,548,0.0,0.0
2023-06-28 13:45:00,549,0.0,0.0
2023-06-28 13:45:00,550,0.0,0.0
2023-06-28 13:45:00,552,0.0,0.0
2023-06-28 13:45:00,553,0.0,0.0
2023-06-28 13:50:00,1,0.0,0.0
2023-06-28 13:50:00,2,0.0,0.0
2023-06-28 13:50:00,3,410.343658,364.991486
2023-06-28 13:50:00,4,384.154541,364.991486
2023-06-28 13:50:00,5,410.200226,364.991486
2023-06-28 13:50:00,6,395.970184,364.991486
2023-06-28 13:50:00,7,480.0,330.0
2023-06-28 13:50:00,8,400.867188,364.991486
2023-06-28 13:50:00,9,440.631195,364.966705
2023-06-28 13:50:00,10,477.045929,364.396393
2023-06-28 13:50:00,11,350.0,200.0
2023-06-28 13:50:00,12,0.0,0.0
2023-06-28 13:50:00,15,477.680908,417.680908
2023-06-28 13:50:00,16,471.180328,411.180328
2023-06-28 13:50:00,17,460.842194,420.842194
2023-06-28 13:50:00,18,463.332611,423.332611
2023-06-28 13:50:00,27,615.0,615.0
2023-06-28 13:50:00,28,612.0,612.0
2023-06-28 13:50:00,29,612.0,612.0
2023-06-28 13:50:00,33,0.0,0.0
2023-06-28 13:50:00,36,1000.0,795.0
2023-06-28 13:50:00,37,993.0,795.0
2023-06-28 13:50:00,43,369.0,281.0
2023-06-28 13:50:00,46,506.0,446.365265
2023-06-28 13:50:00,47,462.986359,409.996735
2023-06-28 13:50:00,48,462.688873,410.591827
2023-06-28 13:50:00,49,462.787994,410.095978
2023-06-28 13:50:00,50,0.0,0.0
2023-06-28 13:50:00,51,463.0,405.012726
2023-06-28 13:50:00,52,0.0,0.0
2023-06-28 13:50:00,53,0.0,0.0
2023-06-28 13:50:00,54,0.0,0.0
2023-06-28 13:50:00,55,0.0,0.0
2023-06-28 13:50:00,56,159.989456,139.990311
2023-06-28 13:50:00,57,97.5,69.995155
2023-06-28 13:50:00,58,0.0,0.0
2023-06-28 13:50:00,59,0.0,0.0
2023-06-28 13:50:00,60,0.0,0.0
2023-06-28 13:50:00,61,463.0,280.014557
2023-06-28 13:50:00,62,0.0,0.0
2023-06-28 13:50:00,63,359.982574,287.189148
2023-06-28 13:50:00,64,0.0,0.0
2023-06-28 13:50:00,65,0.0,0.0
2023-06-28 13:50:00,66,428.717926,374.761261
2023-06-28 13:50:00,67,427.52774,374.736481
2023-06-28 13:50:00,68,0.0,0.0
2023-06-28 13:50:00,69,932.0,850.356445
2023-06-28 13:50:00,70,930.0,850.756836
2023-06-28 13:50:00,71,0.0,0.0
2023-06-28 13:50:00,72,0.0,0.0
2023-06-28 13:50:00,73,0.0,0.0
2023-06-28 13:50:00,74,0.0,0.0
2023-06-28 13:50:00,75,0.0,0.0
2023-06-28 13:50:00,76,0.0,0.0
2023-06-28 13:50:00,77,0.0,0.0
2023-06-28 13:50:00,78,0.0,0.0
2023-06-28 13:50:00,79,0.0,0.0
2023-06-28 13:50:00,80,0.0,0.0
2023-06-28 13:50:00,83,430.56662,366.993256
2023-06-28 13:50:00,84,429.598969,369.262817
2023-06-28 13:50:00,85,0.0,0.0
2023-06-28 13:50:00,86,443.609985,349.844177
2023-06-28 13:50:00,87,0.0,0.0
2023-06-28 13:50:00,88,434.669495,334.669495
2023-06-28 13:50:00,89,446.399994,380.018097
2023-06-28 13:50:00,90,419.954437,380.018097
2023-06-28 13:50:00,91,751.679382,750.0
2023-06-28 13:50:00,92,688.994263,688.994263
2023-06-28 13:50:00,95,0.0,0.0
2023-06-28 13:50:00,96,0.0,0.0
2023-06-28 13:50:00,97,0.0,0.0
2023-06-28 13:50:00,98,0.0,0.0
2023-06-28 13:50:00,99,359.1138,261.0
2023-06-28 13:50:00,100,0.0,0.0
2023-06-28 13:50:00,101,0.0,0.0
2023-06-28 13:50:00,102,0.0,0.0
2023-06-28 13:50:00,103,0.0,0.0
2023-06-28 13:50:00,104,0.0,0.0
2023-06-28 13:50:00,105,0.0,0.0
2023-06-28 13:50:00,106,0.0,0.0
2023-06-28 13:50:00,107,0.0,0.0
2023-06-28 13:50:00,108,0.0,0.0
2023-06-28 13:50:00,112,0.0,0.0
2023-06-28 13:50:00,113,0.0,0.0
2023-06-28 13:50:00,114,0.0,0.0
2023-06-28 13:50:00,115,921.0,765.596558
2023-06-28 13:50:00,116,917.99292,761.019104
2023-06-28 13:50:00,117,0.0,0.0
2023-06-28 13:50:00,118,0.0,0.0
2023-06-28 13:50:00,119,100.0,60.000153
2023-06-28 13:50:00,120,100.0,60.000153
2023-06-28 13:50:00,126,0.0,0.0
2023-06-28 13:50:00,127,0.0,0.0
2023-06-28 13:50:00,128,996.0,750.0
2023-06-28 13:50:00,129,993.0,750.0
2023-06-28 13:50:00,130,0.0,0.0
2023-06-28 13:50:00,131,984.0,718.0
2023-06-28 13:50:00,132,949.0,758.0
2023-06-28 13:50:00,133,969.0,755.0
2023-06-28 13:50:00,134,216.295822,206.295822
2023-06-28 13:50:00,135,291.0,210.0
2023-06-28 13:50:00,136,155.5,109.996994
2023-06-28 13:50:00,137,155.5,109.996994
2023-06-28 13:50:00,138,180.0,120.0
2023-06-28 13:50:00,139,0.0,0.0
2023-06-28 13:50:00,140,0.0,0.0
2023-06-28 13:50:00,141,0.0,0.0
2023-06-28 13:50:00,142,162.0,88.0
2023-06-28 13:50:00,143,162.0,88.907463
2023-06-28 13:50:00,144,184.0,104.0
2023-06-28 13:50:00,145,159.5,88.436272
2023-06-28 13:50:00,146,159.5,88.436272
2023-06-28 13:50:00,147,179.0,104.0
2023-06-28 13:50:00,150,0.0,0.0
2023-06-28 13:50:00,151,0.0,0.0
2023-06-28 13:50:00,152,0.0,0.0
2023-06-28 13:50:00,153,0.0,0.0
2023-06-28 13:50:00,154,234.0,141.003876
2023-06-28 13:50:00,155,121.0,70.501938
2023-06-28 13:50:00,156,382.999603,350.0
2023-06-28 13:50:00,158,0.0,0.0
2023-06-28 13:50:00,159,0.0,0.0
2023-06-28 13:50:00,160,0.0,0.0
2023-06-28 13:50:00,161,0.0,0.0
2023-06-28 13:50:00,162,0.0,0.0
2023-06-28 13:50:00,166,0.0,0.0
2023-06-28 13:50:00,167,0.0,0.0
2023-06-28 13:50:00,168,0.0,0.0
2023-06-28 13:50:00,169,0.0,0.0
2023-06-28 13:50:00,170,0.0,0.0
2023-06-28 13:50:00,171,0.0,0.0
2023-06-28 13:50:00,172,0.0,0.0
2023-06-28 13:50:00,173,0.0,0.0
2023-06-28 13:50:00,174,0.0,0.0
2023-06-28 13:50:00,175,282.0,162.0
2023-06-28 13:50:00,176,0.0,0.0
2023-06-28 13:50:00,177,147.0,108.0
2023-06-28 13:50:00,178,0.0,0.0
2023-06-28 13:50:00,179,0.0,0.0
2023-06-28 13:50:00,180,0.0,0.0
2023-06-28 13:50:00,181,152.0,115.997803
2023-06-28 13:50:00,182,152.0,115.997803
2023-06-28 13:50:00,183,177.0,120.0
2023-06-28 13:50:00,184,0.0,0.0
2023-06-28 13:50:00,185,0.0,0.0
2023-06-28 13:50:00,186,0.0,0.0
2023-06-28 13:50:00,187,156.0,119.995728
2023-06-28 13:50:00,188,156.0,119.995728
2023-06-28 13:50:00,189,179.0,120.0
2023-06-28 13:50:00,190,1000.0,795.0
2023-06-28 13:50:00,191,999.0,795.0
2023-06-28 13:50:00,193,0.0,0.0
2023-06-28 13:50:00,194,0.0,0.0
2023-06-28 13:50:00,195,0.0,0.0
2023-06-28 13:50:00,196,53.104923,35.0
2023-06-28 13:50:00,197,0.0,0.0
2023-06-28 13:50:00,198,0.0,0.0
2023-06-28 13:50:00,200,0.0,0.0
2023-06-28 13:50:00,207,0.0,0.0
2023-06-28 13:50:00,208,0.0,0.0
2023-06-28 13:50:00,209,0.0,0.0
2023-06-28 13:50:00,210,0.0,0.0
2023-06-28 13:50:00,211,0.0,0.0
2023-06-28 13:50:00,212,0.0,0.0
2023-06-28 13:50:00,213,86.0,67.0
2023-06-28 13:50:00,214,76.0,67.0
2023-06-28 13:50:00,215,76.0,67.0
2023-06-28 13:50:00,216,120.0,100.5
2023-06-28 13:50:00,217,27.0,20.99826
2023-06-28 13:50:00,218,27.0,20.99826
2023-06-28 13:50:00,219,27.0,20.99826
2023-06-28 13:50:00,220,27.0,20.99826
2023-06-28 13:50:00,231,297.066345,270.0
2023-06-28 13:50:00,232,297.449127,270.0
2023-06-28 13:50:00,233,0.0,0.0
2023-06-28 13:50:00,234,0.0,0.0
2023-06-28 13:50:00,237,0.0,0.0
2023-06-28 13:50:00,238,0.0,0.0
2023-06-28 13:50:00,240,272.0,200.0
2023-06-28 13:50:00,241,140.0,100.0
2023-06-28 13:50:00,242,147.0,142.0
2023-06-28 13:50:00,243,166.0,163.5
2023-06-28 13:50:00,244,166.0,163.5
2023-06-28 13:50:00,247,92.0,55.0
2023-06-28 13:50:00,248,64.0,47.64859
2023-06-28 13:50:00,249,154.666672,99.498901
2023-06-28 13:50:00,250,154.666672,99.370728
2023-06-28 13:50:00,251,154.666672,99.498901
2023-06-28 13:50:00,252,252.0,195.0
2023-06-28 13:50:00,253,124.998016,69.000366
2023-06-28 13:50:00,254,39.0,34.500183
2023-06-28 13:50:00,255,241.0,175.0
2023-06-28 13:50:00,256,241.0,175.0
2023-06-28 13:50:00,257,263.0,222.0
2023-06-28 13:50:00,258,268.5,172.002289
2023-06-28 13:50:00,259,268.5,172.002289
2023-06-28 13:50:00,260,269.0,212.0
2023-06-28 13:50:00,264,0.0,0.0
2023-06-28 13:50:00,265,10.0,5.000229
2023-06-28 13:50:00,266,0.0,0.0
2023-06-28 13:50:00,267,0.0,0.0
2023-06-28 13:50:00,268,0.0,0.0
2023-06-28 13:50:00,269,0.0,0.0
2023-06-28 13:50:00,270,0.0,0.0
2023-06-28 13:50:00,271,79.807678,75.0
2023-06-28 13:50:00,272,0.0,0.0
2023-06-28 13:50:00,273,84.822235,75.0
2023-06-28 13:50:00,274,93.0,75.0
2023-06-28 13:50:00,275,0.0,0.0
2023-06-28 13:50:00,276,0.0,0.0
2023-06-28 13:50:00,277,153.0,100.0
2023-06-28 13:50:00,278,79.0,50.0
2023-06-28 13:50:00,279,0.0,0.0
2023-06-28 13:50:00,280,0.0,0.0
2023-06-28 13:50:00,281,160.0,100.0
2023-06-28 13:50:00,282,74.0,50.0
2023-06-28 13:50:00,283,158.0,100.0
2023-06-28 13:50:00,284,75.0,50.0
2023-06-28 13:50:00,285,158.0,100.0
2023-06-28 13:50:00,286,75.0,50.0
2023-06-28 13:50:00,287,158.0,100.0
2023-06-28 13:50:00,288,75.0,50.0
2023-06-28 13:50:00,289,159.0,100.0
2023-06-28 13:50:00,290,74.0,50.0
2023-06-28 13:50:00,291,0.0,0.0
2023-06-28 13:50:00,292,0.0,0.0
2023-06-28 13:50:00,293,0.0,0.0
2023-06-28 13:50:00,294,0.0,0.0
2023-06-28 13:50:00,299,0.0,0.0
2023-06-28 13:50:00,300,0.0,0.0
2023-06-28 13:50:00,301,179.0,133.0
2023-06-28 13:50:00,302,0.0,0.0
2023-06-28 13:50:00,303,0.0,0.0
2023-06-28 13:50:00,304,93.0,64.499725
2023-06-28 13:50:00,305,371.0,310.000916
2023-06-28 13:50:00,306,349.0,297.007629
2023-06-28 13:50:00,307,304.396515,207.007019
2023-06-28 13:50:00,308,151.0,119.995728
2023-06-28 13:50:00,309,151.0,119.995728
2023-06-28 13:50:00,310,165.0,122.0
2023-06-28 13:50:00,311,154.5,119.995728
2023-06-28 13:50:00,312,154.5,119.995728
2023-06-28 13:50:00,313,169.0,122.0
2023-06-28 13:50:00,314,154.5,119.995728
2023-06-28 13:50:00,315,154.5,119.995728
2023-06-28 13:50:00,316,176.0,122.0
2023-06-28 13:50:00,317,170.000305,170.000305
2023-06-28 13:50:00,318,170.000305,170.000305
2023-06-28 13:50:00,319,182.0,170.000305
2023-06-28 13:50:00,320,154.0,122.0
2023-06-28 13:50:00,321,154.0,122.0
2023-06-28 13:50:00,322,169.0,136.0
2023-06-28 13:50:00,323,163.5,122.0
2023-06-28 13:50:00,324,163.5,122.0
2023-06-28 13:50:00,325,175.0,136.0
2023-06-28 13:50:00,326,139.5,135.0
2023-06-28 13:50:00,327,139.5,135.0
2023-06-28 13:50:00,328,175.0,150.0
2023-06-28 13:50:00,329,0.0,0.0
2023-06-28 13:50:00,330,0.0,0.0
2023-06-28 13:50:00,331,765.0,644.669189
2023-06-28 13:50:00,332,813.0,649.447815
2023-06-28 13:50:00,333,0.0,0.0
2023-06-28 13:50:00,334,0.0,0.0
2023-06-28 13:50:00,335,0.0,0.0
2023-06-28 13:50:00,336,0.0,0.0
2023-06-28 13:50:00,337,39.0,39.0
2023-06-28 13:50:00,338,39.0,39.0
2023-06-28 13:50:00,339,29.0,29.0
2023-06-28 13:50:00,340,818.0,679.115845
2023-06-28 13:50:00,341,817.0,676.502197
2023-06-28 13:50:00,342,166.0,135.0
2023-06-28 13:50:00,343,0.0,0.0
2023-06-28 13:50:00,344,0.0,0.0
2023-06-28 13:50:00,345,99.0,79.998932
2023-06-28 13:50:00,346,85.235901,80.091644
2023-06-28 13:50:00,347,0.0,0.0
2023-06-28 13:50:00,348,0.0,0.0
2023-06-28 13:50:00,349,0.0,0.0
2023-06-28 13:50:00,350,0.0,0.0
2023-06-28 13:50:00,351,0.0,0.0
2023-06-28 13:50:00,352,0.0,0.0
2023-06-28 13:50:00,353,0.0,0.0
2023-06-28 13:50:00,354,0.0,0.0
2023-06-28 13:50:00,355,0.0,0.0
2023-06-28 13:50:00,356,0.0,0.0
2023-06-28 13:50:00,357,27.5,10.0
2023-06-28 13:50:00,358,20.0,10.000153
2023-06-28 13:50:00,359,20.0,10.000153
2023-06-28 13:50:00,360,0.0,0.0
2023-06-28 13:50:00,361,0.0,0.0
2023-06-28 13:50:00,362,20.0,7.0
2023-06-28 13:50:00,363,20.0,10.0
2023-06-28 13:50:00,364,700.0,665.0
2023-06-28 13:50:00,365,0.0,0.0
2023-06-28 13:50:00,366,378.487396,359.922974
2023-06-28 13:50:00,367,379.159668,359.922974
2023-06-28 13:50:00,368,0.0,0.0
2023-06-28 13:50:00,369,0.0,0.0
2023-06-28 13:50:00,370,0.0,0.0
2023-06-28 13:50:00,371,0.0,0.0
2023-06-28 13:50:00,372,0.0,0.0
2023-06-28 13:50:00,373,94.917908,69.917511
2023-06-28 13:50:00,374,94.917908,69.917511
2023-06-28 13:50:00,375,112.0,69.917511
2023-06-28 13:50:00,376,159.5,157.0
2023-06-28 13:50:00,377,159.5,157.0
2023-06-28 13:50:00,378,148.0,143.0
2023-06-28 13:50:00,379,38.5,31.0
2023-06-28 13:50:00,380,0.0,0.0
2023-06-28 13:50:00,381,14.0,12.0
2023-06-28 13:50:00,382,161.0,129.972046
2023-06-28 13:50:00,383,161.0,129.972046
2023-06-28 13:50:00,384,177.0,129.972046
2023-06-28 13:50:00,385,266.0,187.987915
2023-06-28 13:50:00,386,266.0,187.270752
2023-06-28 13:50:00,387,274.0,204.0
2023-06-28 13:50:00,388,265.5,188.216797
2023-06-28 13:50:00,389,265.5,187.652222
2023-06-28 13:50:00,390,274.0,204.0
2023-06-28 13:50:00,419,286.0,160.002441
2023-06-28 13:50:00,420,286.0,160.002441
2023-06-28 13:50:00,421,267.0,160.002441
2023-06-28 13:50:00,422,251.0,186.0
2023-06-28 13:50:00,423,251.0,186.0
2023-06-28 13:50:00,432,287.0,220.0
2023-06-28 13:50:00,433,388.029114,267.0
2023-06-28 13:50:00,434,267.5,189.016327
2023-06-28 13:50:00,435,267.5,189.016327
2023-06-28 13:50:00,436,270.0,189.016327
2023-06-28 13:50:00,437,270.0,189.016327
2023-06-28 13:50:00,438,271.0,206.0
2023-06-28 13:50:00,439,274.0,206.0
2023-06-28 13:50:00,440,158.0,120.0
2023-06-28 13:50:00,441,158.0,120.0
2023-06-28 13:50:00,442,173.0,120.0
2023-06-28 13:50:00,443,0.0,0.0
2023-06-28 13:50:00,444,0.0,0.0
2023-06-28 13:50:00,450,218.0,214.0
2023-06-28 13:50:00,451,113.0,113.0
2023-06-28 13:50:00,452,238.0,234.0
2023-06-28 13:50:00,453,113.0,113.0
2023-06-28 13:50:00,459,396.954407,276.0
2023-06-28 13:50:00,467,0.0,0.0
2023-06-28 13:50:00,468,0.0,0.0
2023-06-28 13:50:00,469,0.0,0.0
2023-06-28 13:50:00,471,15.0,7.0
2023-06-28 13:50:00,472,234.0,180.0
2023-06-28 13:50:00,473,119.0,89.996033
2023-06-28 13:50:00,474,235.0,180.0
2023-06-28 13:50:00,475,116.0,90.0
2023-06-28 13:50:00,477,238.5,173.994461
2023-06-28 13:50:00,478,238.5,173.994461
2023-06-28 13:50:00,479,247.0,173.994461
2023-06-28 13:50:00,480,239.5,173.994461
2023-06-28 13:50:00,481,239.5,173.994461
2023-06-28 13:50:00,482,247.0,173.994461
2023-06-28 13:50:00,485,0.0,0.0
2023-06-28 13:50:00,486,0.0,0.0
2023-06-28 13:50:00,487,0.0,0.0
2023-06-28 13:50:00,488,0.0,0.0
2023-06-28 13:50:00,489,1001.0,795.0
2023-06-28 13:50:00,490,1001.0,795.0
2023-06-28 13:50:00,491,969.0,791.0
2023-06-28 13:50:00,492,968.0,786.0
2023-06-28 13:50:00,493,995.0,795.0
2023-06-28 13:50:00,494,994.0,795.0
2023-06-28 13:50:00,495,0.0,0.0
2023-06-28 13:50:00,496,0.0,0.0
2023-06-28 13:50:00,497,0.0,0.0
2023-06-28 13:50:00,498,0.0,0.0
2023-06-28 13:50:00,499,94.769157,0.0
2023-06-28 13:50:00,501,281.5,167.006409
2023-06-28 13:50:00,502,167.0,167.0
2023-06-28 13:50:00,503,287.0,204.0
2023-06-28 13:50:00,507,0.0,0.0
2023-06-28 13:50:00,508,0.0,0.0
2023-06-28 13:50:00,511,0.0,0.0
2023-06-28 13:50:00,512,0.0,0.0
2023-06-28 13:50:00,513,324.0,150.0
2023-06-28 13:50:00,514,140.0,120.0
2023-06-28 13:50:00,516,850.012939,749.988525
2023-06-28 13:50:00,521,939.0,770.557373
2023-06-28 13:50:00,522,939.0,766.300049
2023-06-28 13:50:00,523,0.0,0.0
2023-06-28 13:50:00,524,0.0,0.0
2023-06-28 13:50:00,525,0.0,0.0
2023-06-28 13:50:00,526,245.272705,131.0
2023-06-28 13:50:00,527,1357.0,1058.099976
2023-06-28 13:50:00,528,0.0,0.0
2023-06-28 13:50:00,529,994.0,776.523926
2023-06-28 13:50:00,530,0.0,0.0
2023-06-28 13:50:00,533,0.0,0.0
2023-06-28 13:50:00,534,0.0,0.0
2023-06-28 13:50:00,535,0.0,0.0
2023-06-28 13:50:00,536,0.0,0.0
2023-06-28 13:50:00,537,0.0,0.0
2023-06-28 13:50:00,538,0.0,0.0
2023-06-28 13:50:00,539,330.0,174.0
2023-06-28 13:50:00,540,164.0,87.0
2023-06-28 13:50:00,541,0.0,0.0
2023-06-28 13:50:00,542,0.0,0.0
2023-06-28 13:50:00,544,0.0,0.0
2023-06-28 13:50:00,545,1012.0,795.0
2023-06-28 13:50:00,546,0.0,0.0
2023-06-28 13:50:00,547,0.0,0.0
2023-06-28 13:50:00,548,0.0,0.0
2023-06-28 13:50:00,549,0.0,0.0
2023-06-28 13:50:00,550,0.0,0.0
2023-06-28 13:50:00,552,0.0,0.0
2023-06-28 13:50:00,553,0.0,0.0
2023-06-28 13:55:00,1,0.0,0.0
2023-06-28 13:55:00,2,0.0,0.0
2023-06-28 13:55:00,3,404.800446,364.991486
2023-06-28 13:55:00,4,388.64917,364.991486
2023-06-28 13:55:00,5,383.858673,364.991486
2023-06-28 13:55:00,6,389.422791,364.991486
2023-06-28 13:55:00,7,480.0,330.0
2023-06-28 13:55:00,8,385.27301,364.991486
2023-06-28 13:55:00,9,441.783905,364.917023
2023-06-28 13:55:00,10,477.045929,364.396393
2023-06-28 13:55:00,11,350.0,200.0
2023-06-28 13:55:00,12,0.0,0.0
2023-06-28 13:55:00,15,493.637634,433.637634
2023-06-28 13:55:00,16,484.96286,424.96286
2023-06-28 13:55:00,17,458.997284,418.997284
2023-06-28 13:55:00,18,461.623718,421.623718
2023-06-28 13:55:00,27,615.0,615.0
2023-06-28 13:55:00,28,612.0,612.0
2023-06-28 13:55:00,29,612.0,612.0
2023-06-28 13:55:00,33,0.0,0.0
2023-06-28 13:55:00,36,1000.0,795.0
2023-06-28 13:55:00,37,993.0,795.0
2023-06-28 13:55:00,43,369.0,281.0
2023-06-28 13:55:00,46,506.0,445.009064
2023-06-28 13:55:00,47,462.986359,409.996735
2023-06-28 13:55:00,48,462.688873,410.591827
2023-06-28 13:55:00,49,462.787994,410.095978
2023-06-28 13:55:00,50,0.0,0.0
2023-06-28 13:55:00,51,463.0,405.012726
2023-06-28 13:55:00,52,0.0,0.0
2023-06-28 13:55:00,53,0.0,0.0
2023-06-28 13:55:00,54,0.0,0.0
2023-06-28 13:55:00,55,0.0,0.0
2023-06-28 13:55:00,56,159.989456,139.990311
2023-06-28 13:55:00,57,97.5,69.995155
2023-06-28 13:55:00,58,0.0,0.0
2023-06-28 13:55:00,59,0.0,0.0
2023-06-28 13:55:00,60,0.0,0.0
2023-06-28 13:55:00,61,463.0,280.014557
2023-06-28 13:55:00,62,0.0,0.0
2023-06-28 13:55:00,63,359.982574,282.133911
2023-06-28 13:55:00,64,0.0,0.0
2023-06-28 13:55:00,65,0.0,0.0
2023-06-28 13:55:00,66,428.717926,374.761261
2023-06-28 13:55:00,67,427.47818,374.736481
2023-06-28 13:55:00,68,0.0,0.0
2023-06-28 13:55:00,69,932.0,850.241943
2023-06-28 13:55:00,70,930.0,850.756836
2023-06-28 13:55:00,71,0.0,0.0
2023-06-28 13:55:00,72,0.0,0.0
2023-06-28 13:55:00,73,0.0,0.0
2023-06-28 13:55:00,74,0.0,0.0
2023-06-28 13:55:00,75,0.0,0.0
2023-06-28 13:55:00,76,0.0,0.0
2023-06-28 13:55:00,77,0.0,0.0
2023-06-28 13:55:00,78,0.0,0.0
2023-06-28 13:55:00,79,0.0,0.0
2023-06-28 13:55:00,80,0.0,0.0
2023-06-28 13:55:00,83,430.56662,360.449188
2023-06-28 13:55:00,84,429.549408,360.835999
2023-06-28 13:55:00,85,0.0,0.0
2023-06-28 13:55:00,86,443.609985,348.052795
2023-06-28 13:55:00,87,0.0,0.0
2023-06-28 13:55:00,88,442.563385,342.563385
2023-06-28 13:55:00,89,446.399994,380.018097
2023-06-28 13:55:00,90,419.954437,380.018097
2023-06-28 13:55:00,91,751.679382,750.0
2023-06-28 13:55:00,92,688.994263,688.994263
2023-06-28 13:55:00,95,0.0,0.0
2023-06-28 13:55:00,96,0.0,0.0
2023-06-28 13:55:00,97,0.0,0.0
2023-06-28 13:55:00,98,0.0,0.0
2023-06-28 13:55:00,99,357.518524,261.0
2023-06-28 13:55:00,100,0.0,0.0
2023-06-28 13:55:00,101,0.0,0.0
2023-06-28 13:55:00,102,0.0,0.0
2023-06-28 13:55:00,103,0.0,0.0
2023-06-28 13:55:00,104,0.0,0.0
2023-06-28 13:55:00,105,0.0,0.0
2023-06-28 13:55:00,106,0.0,0.0
2023-06-28 13:55:00,107,0.0,0.0
2023-06-28 13:55:00,108,0.0,0.0
2023-06-28 13:55:00,112,0.0,0.0
2023-06-28 13:55:00,113,0.0,0.0
2023-06-28 13:55:00,114,0.0,0.0
2023-06-28 13:55:00,115,921.0,764.342224
2023-06-28 13:55:00,116,917.99292,752.669067
2023-06-28 13:55:00,117,0.0,0.0
2023-06-28 13:55:00,118,0.0,0.0
2023-06-28 13:55:00,119,100.0,60.000153
2023-06-28 13:55:00,120,100.0,60.000153
2023-06-28 13:55:00,126,0.0,0.0
2023-06-28 13:55:00,127,0.0,0.0
2023-06-28 13:55:00,128,996.0,750.0
2023-06-28 13:55:00,129,993.0,750.0
2023-06-28 13:55:00,130,0.0,0.0
2023-06-28 13:55:00,131,984.0,718.0
2023-06-28 13:55:00,132,949.0,758.0
2023-06-28 13:55:00,133,969.0,755.0
2023-06-28 13:55:00,134,217.993912,207.993912
2023-06-28 13:55:00,135,291.0,210.0
2023-06-28 13:55:00,136,155.5,109.996994
2023-06-28 13:55:00,137,155.5,109.996994
2023-06-28 13:55:00,138,180.0,120.0
2023-06-28 13:55:00,139,0.0,0.0
2023-06-28 13:55:00,140,0.0,0.0
2023-06-28 13:55:00,141,0.0,0.0
2023-06-28 13:55:00,142,162.0,88.0
2023-06-28 13:55:00,143,162.0,89.143059
2023-06-28 13:55:00,144,184.0,104.0
2023-06-28 13:55:00,145,159.5,88.200645
2023-06-28 13:55:00,146,159.5,88.436272
2023-06-28 13:55:00,147,179.0,104.0
2023-06-28 13:55:00,150,0.0,0.0
2023-06-28 13:55:00,151,0.0,0.0
2023-06-28 13:55:00,152,0.0,0.0
2023-06-28 13:55:00,153,0.0,0.0
2023-06-28 13:55:00,154,234.0,141.003876
2023-06-28 13:55:00,155,121.0,70.501938
2023-06-28 13:55:00,156,382.999603,350.0
2023-06-28 13:55:00,158,0.0,0.0
2023-06-28 13:55:00,159,0.0,0.0
2023-06-28 13:55:00,160,0.0,0.0
2023-06-28 13:55:00,161,0.0,0.0
2023-06-28 13:55:00,162,0.0,0.0
2023-06-28 13:55:00,166,0.0,0.0
2023-06-28 13:55:00,167,0.0,0.0
2023-06-28 13:55:00,168,0.0,0.0
2023-06-28 13:55:00,169,0.0,0.0
2023-06-28 13:55:00,170,0.0,0.0
2023-06-28 13:55:00,171,0.0,0.0
2023-06-28 13:55:00,172,0.0,0.0
2023-06-28 13:55:00,173,0.0,0.0
2023-06-28 13:55:00,174,0.0,0.0
2023-06-28 13:55:00,175,282.0,162.0
2023-06-28 13:55:00,176,0.0,0.0
2023-06-28 13:55:00,177,147.0,108.0
2023-06-28 13:55:00,178,9.80457,0.0
2023-06-28 13:55:00,179,0.0,0.0
2023-06-28 13:55:00,180,0.0,0.0
2023-06-28 13:55:00,181,152.0,115.997803
2023-06-28 13:55:00,182,152.0,115.997803
2023-06-28 13:55:00,183,177.0,120.0
2023-06-28 13:55:00,184,0.0,0.0
2023-06-28 13:55:00,185,0.0,0.0
2023-06-28 13:55:00,186,0.0,0.0
2023-06-28 13:55:00,187,156.0,119.995728
2023-06-28 13:55:00,188,156.0,119.995728
2023-06-28 13:55:00,189,179.0,120.0
2023-06-28 13:55:00,190,1000.0,795.0
2023-06-28 13:55:00,191,999.0,795.0
2023-06-28 13:55:00,193,0.0,0.0
2023-06-28 13:55:00,194,0.0,0.0
2023-06-28 13:55:00,195,0.0,0.0
2023-06-28 13:55:00,196,53.104923,35.0
2023-06-28 13:55:00,197,0.0,0.0
2023-06-28 13:55:00,198,0.0,0.0
2023-06-28 13:55:00,200,0.0,0.0
2023-06-28 13:55:00,207,0.0,0.0
2023-06-28 13:55:00,208,0.0,0.0
2023-06-28 13:55:00,209,0.0,0.0
2023-06-28 13:55:00,210,0.0,0.0
2023-06-28 13:55:00,211,0.0,0.0
2023-06-28 13:55:00,212,0.0,0.0
2023-06-28 13:55:00,213,86.0,67.0
2023-06-28 13:55:00,214,76.0,67.0
2023-06-28 13:55:00,215,76.0,67.0
2023-06-28 13:55:00,216,120.0,100.5
2023-06-28 13:55:00,217,27.0,20.99826
2023-06-28 13:55:00,218,27.0,20.99826
2023-06-28 13:55:00,219,27.0,20.99826
2023-06-28 13:55:00,220,27.0,20.99826
2023-06-28 13:55:00,231,294.749817,270.0
2023-06-28 13:55:00,232,298.063904,270.0
2023-06-28 13:55:00,233,0.0,0.0
2023-06-28 13:55:00,234,0.0,0.0
2023-06-28 13:55:00,237,0.0,0.0
2023-06-28 13:55:00,238,0.0,0.0
2023-06-28 13:55:00,240,272.0,200.0
2023-06-28 13:55:00,241,140.0,100.0
2023-06-28 13:55:00,242,147.0,142.0
2023-06-28 13:55:00,243,166.0,163.5
2023-06-28 13:55:00,244,166.0,163.5
2023-06-28 13:55:00,247,92.0,55.0
2023-06-28 13:55:00,248,64.0,47.64859
2023-06-28 13:55:00,249,154.666672,99.553833
2023-06-28 13:55:00,250,154.666672,99.370728
2023-06-28 13:55:00,251,154.666672,99.553833
2023-06-28 13:55:00,252,252.0,195.0
2023-06-28 13:55:00,253,124.998016,69.000366
2023-06-28 13:55:00,254,39.0,34.500183
2023-06-28 13:55:00,255,241.0,175.0
2023-06-28 13:55:00,256,241.0,175.0
2023-06-28 13:55:00,257,263.0,222.0
2023-06-28 13:55:00,258,268.5,172.002289
2023-06-28 13:55:00,259,268.5,172.002289
2023-06-28 13:55:00,260,269.0,212.0
2023-06-28 13:55:00,264,0.0,0.0
2023-06-28 13:55:00,265,10.0,5.000229
2023-06-28 13:55:00,266,0.0,0.0
2023-06-28 13:55:00,267,0.0,0.0
2023-06-28 13:55:00,268,15.014412,0.0
2023-06-28 13:55:00,269,0.0,0.0
2023-06-28 13:55:00,270,0.0,0.0
2023-06-28 13:55:00,271,79.807678,75.0
2023-06-28 13:55:00,272,0.0,0.0
2023-06-28 13:55:00,273,84.822235,75.0
2023-06-28 13:55:00,274,93.0,75.0
2023-06-28 13:55:00,275,0.0,0.0
2023-06-28 13:55:00,276,0.0,0.0
2023-06-28 13:55:00,277,153.0,100.0
2023-06-28 13:55:00,278,79.0,50.0
2023-06-28 13:55:00,279,0.0,0.0
2023-06-28 13:55:00,280,0.0,0.0
2023-06-28 13:55:00,281,160.0,100.0
2023-06-28 13:55:00,282,74.0,50.0
2023-06-28 13:55:00,283,158.0,100.0
2023-06-28 13:55:00,284,75.0,50.0
2023-06-28 13:55:00,285,158.0,100.0
2023-06-28 13:55:00,286,75.0,50.0
2023-06-28 13:55:00,287,158.0,100.0
2023-06-28 13:55:00,288,75.0,50.0
2023-06-28 13:55:00,289,159.0,100.0
2023-06-28 13:55:00,290,74.0,50.0
2023-06-28 13:55:00,291,0.0,0.0
2023-06-28 13:55:00,292,0.0,0.0
2023-06-28 13:55:00,293,0.0,0.0
2023-06-28 13:55:00,294,0.0,0.0
2023-06-28 13:55:00,299,0.0,0.0
2023-06-28 13:55:00,300,0.0,0.0
2023-06-28 13:55:00,301,179.0,133.0
2023-06-28 13:55:00,302,0.0,0.0
2023-06-28 13:55:00,303,0.0,0.0
2023-06-28 13:55:00,304,93.0,64.499725
2023-06-28 13:55:00,305,371.0,310.000916
2023-06-28 13:55:00,306,349.0,297.007629
2023-06-28 13:55:00,307,303.76532,207.007019
2023-06-28 13:55:00,308,151.0,119.995728
2023-06-28 13:55:00,309,151.0,119.995728
2023-06-28 13:55:00,310,165.0,122.0
2023-06-28 13:55:00,311,154.5,119.995728
2023-06-28 13:55:00,312,154.5,119.995728
2023-06-28 13:55:00,313,169.0,122.0
2023-06-28 13:55:00,314,154.5,119.995728
2023-06-28 13:55:00,315,154.5,119.995728
2023-06-28 13:55:00,316,176.0,122.0
2023-06-28 13:55:00,317,170.000305,170.000305
2023-06-28 13:55:00,318,170.000305,170.000305
2023-06-28 13:55:00,319,182.0,170.000305
2023-06-28 13:55:00,320,154.0,122.0
2023-06-28 13:55:00,321,154.0,122.0
2023-06-28 13:55:00,322,169.0,136.0
2023-06-28 13:55:00,323,163.5,122.0
2023-06-28 13:55:00,324,163.5,122.0
2023-06-28 13:55:00,325,175.0,136.0
2023-06-28 13:55:00,326,139.5,135.0
2023-06-28 13:55:00,327,139.5,135.0
2023-06-28 13:55:00,328,175.0,150.0
2023-06-28 13:55:00,329,0.0,0.0
2023-06-28 13:55:00,330,0.0,0.0
2023-06-28 13:55:00,331,765.0,644.669189
2023-06-28 13:55:00,332,813.0,645.706421
2023-06-28 13:55:00,333,0.0,0.0
2023-06-28 13:55:00,334,0.0,0.0
2023-06-28 13:55:00,335,0.0,0.0
2023-06-28 13:55:00,336,0.0,0.0
2023-06-28 13:55:00,337,39.0,39.0
2023-06-28 13:55:00,338,39.0,39.0
2023-06-28 13:55:00,339,29.0,29.0
2023-06-28 13:55:00,340,818.0,679.53064
2023-06-28 13:55:00,341,817.0,676.170288
2023-06-28 13:55:00,342,166.0,135.0
2023-06-28 13:55:00,343,0.0,0.0
2023-06-28 13:55:00,344,0.0,0.0
2023-06-28 13:55:00,345,99.0,79.998932
2023-06-28 13:55:00,346,85.77951,80.091644
2023-06-28 13:55:00,347,0.0,0.0
2023-06-28 13:55:00,348,0.0,0.0
2023-06-28 13:55:00,349,0.0,0.0
2023-06-28 13:55:00,350,0.0,0.0
2023-06-28 13:55:00,351,0.0,0.0
2023-06-28 13:55:00,352,0.0,0.0
2023-06-28 13:55:00,353,0.0,0.0
2023-06-28 13:55:00,354,0.0,0.0
2023-06-28 13:55:00,355,0.0,0.0
2023-06-28 13:55:00,356,0.0,0.0
2023-06-28 13:55:00,357,27.5,10.0
2023-06-28 13:55:00,358,20.0,10.000153
2023-06-28 13:55:00,359,20.0,10.000153
2023-06-28 13:55:00,360,0.0,0.0
2023-06-28 13:55:00,361,0.0,0.0
2023-06-28 13:55:00,362,20.0,7.0
2023-06-28 13:55:00,363,20.0,10.0
2023-06-28 13:55:00,364,700.0,665.0
2023-06-28 13:55:00,365,0.0,0.0
2023-06-28 13:55:00,366,378.487396,359.922974
2023-06-28 13:55:00,367,379.159668,359.922974
2023-06-28 13:55:00,368,0.0,0.0
2023-06-28 13:55:00,369,0.0,0.0
2023-06-28 13:55:00,370,0.0,0.0
2023-06-28 13:55:00,371,0.0,0.0
2023-06-28 13:55:00,372,0.0,0.0
2023-06-28 13:55:00,373,94.917908,69.917511
2023-06-28 13:55:00,374,94.917908,69.917511
2023-06-28 13:55:00,375,112.0,69.917511
2023-06-28 13:55:00,376,159.5,157.0
2023-06-28 13:55:00,377,159.5,157.0
2023-06-28 13:55:00,378,148.0,143.0
2023-06-28 13:55:00,379,38.5,31.0
2023-06-28 13:55:00,380,0.0,0.0
2023-06-28 13:55:00,381,14.0,12.0
2023-06-28 13:55:00,382,161.0,129.972046
2023-06-28 13:55:00,383,161.0,129.972046
2023-06-28 13:55:00,384,177.0,129.972046
2023-06-28 13:55:00,385,266.0,188.018433
2023-06-28 13:55:00,386,266.0,188.323608
2023-06-28 13:55:00,387,274.0,204.0
2023-06-28 13:55:00,388,265.5,188.247314
2023-06-28 13:55:00,389,265.5,187.652222
2023-06-28 13:55:00,390,274.0,204.0
2023-06-28 13:55:00,419,286.0,160.002441
2023-06-28 13:55:00,420,286.0,160.002441
2023-06-28 13:55:00,421,267.0,160.002441
2023-06-28 13:55:00,422,251.0,186.0
2023-06-28 13:55:00,423,251.0,186.0
2023-06-28 13:55:00,432,287.0,220.0
2023-06-28 13:55:00,433,388.348572,267.0
2023-06-28 13:55:00,434,267.5,189.016327
2023-06-28 13:55:00,435,267.5,189.016327
2023-06-28 13:55:00,436,270.0,189.016327
2023-06-28 13:55:00,437,270.0,189.016327
2023-06-28 13:55:00,438,271.0,206.0
2023-06-28 13:55:00,439,274.0,206.0
2023-06-28 13:55:00,440,158.0,120.0
2023-06-28 13:55:00,441,158.0,120.0
2023-06-28 13:55:00,442,173.0,120.0
2023-06-28 13:55:00,443,0.0,0.0
2023-06-28 13:55:00,444,0.0,0.0
2023-06-28 13:55:00,450,218.0,214.0
2023-06-28 13:55:00,451,113.0,113.0
2023-06-28 13:55:00,452,238.0,234.0
2023-06-28 13:55:00,453,113.0,113.0
2023-06-28 13:55:00,459,396.598328,276.0
2023-06-28 13:55:00,467,0.0,0.0
2023-06-28 13:55:00,468,0.0,0.0
2023-06-28 13:55:00,469,0.0,0.0
2023-06-28 13:55:00,471,15.0,7.0
2023-06-28 13:55:00,472,234.0,180.0
2023-06-28 13:55:00,473,119.0,89.996033
2023-06-28 13:55:00,474,235.0,180.0
2023-06-28 13:55:00,475,116.0,90.0
2023-06-28 13:55:00,477,238.5,173.994461
2023-06-28 13:55:00,478,238.5,173.994461
2023-06-28 13:55:00,479,247.0,173.994461
2023-06-28 13:55:00,480,239.5,173.994461
2023-06-28 13:55:00,481,239.5,173.994461
2023-06-28 13:55:00,482,247.0,173.994461
2023-06-28 13:55:00,485,0.0,0.0
2023-06-28 13:55:00,486,0.0,0.0
2023-06-28 13:55:00,487,0.0,0.0
2023-06-28 13:55:00,488,0.0,0.0
2023-06-28 13:55:00,489,1001.0,795.0
2023-06-28 13:55:00,490,1001.0,795.0
2023-06-28 13:55:00,491,969.0,791.0
2023-06-28 13:55:00,492,968.0,786.0
2023-06-28 13:55:00,493,995.0,795.0
2023-06-28 13:55:00,494,994.0,795.0
2023-06-28 13:55:00,495,0.0,0.0
2023-06-28 13:55:00,496,0.0,0.0
2023-06-28 13:55:00,497,0.0,0.0
2023-06-28 13:55:00,498,0.0,0.0
2023-06-28 13:55:00,499,342.0,265.0
2023-06-28 13:55:00,501,281.5,167.006409
2023-06-28 13:55:00,502,167.0,167.0
2023-06-28 13:55:00,503,287.0,204.0
2023-06-28 13:55:00,507,0.0,0.0
2023-06-28 13:55:00,508,0.0,0.0
2023-06-28 13:55:00,511,0.0,0.0
2023-06-28 13:55:00,512,0.0,0.0
2023-06-28 13:55:00,513,324.0,150.0
2023-06-28 13:55:00,514,140.0,120.0
2023-06-28 13:55:00,516,850.012939,749.988525
2023-06-28 13:55:00,521,939.0,766.044922
2023-06-28 13:55:00,522,939.0,755.813477
2023-06-28 13:55:00,523,0.0,0.0
2023-06-28 13:55:00,524,0.0,0.0
2023-06-28 13:55:00,525,0.0,0.0
2023-06-28 13:55:00,526,245.249817,131.0
2023-06-28 13:55:00,527,1357.0,1058.099976
2023-06-28 13:55:00,528,0.0,0.0
2023-06-28 13:55:00,529,994.0,761.515869
2023-06-28 13:55:00,530,0.0,0.0
2023-06-28 13:55:00,533,0.0,0.0
2023-06-28 13:55:00,534,0.0,0.0
2023-06-28 13:55:00,535,0.0,0.0
2023-06-28 13:55:00,536,0.0,0.0
2023-06-28 13:55:00,537,0.0,0.0
2023-06-28 13:55:00,538,0.0,0.0
2023-06-28 13:55:00,539,330.0,174.0
2023-06-28 13:55:00,540,164.0,87.0
2023-06-28 13:55:00,541,0.0,0.0
2023-06-28 13:55:00,542,0.0,0.0
2023-06-28 13:55:00,544,0.0,0.0
2023-06-28 13:55:00,545,1012.0,795.0
2023-06-28 13:55:00,546,0.0,0.0
2023-06-28 13:55:00,547,0.0,0.0
2023-06-28 13:55:00,548,0.0,0.0
2023-06-28 13:55:00,549,0.0,0.0
2023-06-28 13:55:00,550,0.0,0.0
2023-06-28 13:55:00,552,0.0,0.0
2023-06-28 13:55:00,553,0.0,0.0
2023-06-28 14:00:00,1,0.0,0.0
2023-06-28 14:00:00,2,0.0,0.0
2023-06-28 14:00:00,3,411.410095,364.991486
2023-06-28 14:00:00,4,401.993439,364.991486
2023-06-28 14:00:00,5,415.623505,364.991486
2023-06-28 14:00:00,6,389.434387,364.991486
2023-06-28 14:00:00,7,480.0,330.0
2023-06-28 14:00:00,8,399.777252,364.991486
2023-06-28 14:00:00,9,440.717407,364.966705
2023-06-28 14:00:00,10,477.045929,364.396393
2023-06-28 14:00:00,11,350.0,200.0
2023-06-28 14:00:00,12,0.0,0.0
2023-06-28 14:00:00,15,504.382599,444.382599
2023-06-28 14:00:00,16,489.710846,429.710846
2023-06-28 14:00:00,17,459.180664,419.180664
2023-06-28 14:00:00,18,462.157227,422.157227
2023-06-28 14:00:00,27,615.0,615.0
2023-06-28 14:00:00,28,612.0,612.0
2023-06-28 14:00:00,29,612.0,612.0
2023-06-28 14:00:00,33,0.0,0.0
2023-06-28 14:00:00,36,1000.0,795.0
2023-06-28 14:00:00,37,993.0,795.0
2023-06-28 14:00:00,43,369.0,281.0
2023-06-28 14:00:00,46,506.0,445.009064
2023-06-28 14:00:00,47,409.996735,409.996735
2023-06-28 14:00:00,48,409.872833,409.872833
2023-06-28 14:00:00,49,462.787994,410.046295
2023-06-28 14:00:00,50,0.0,0.0
2023-06-28 14:00:00,51,463.0,405.012726
2023-06-28 14:00:00,52,0.0,0.0
2023-06-28 14:00:00,53,0.0,0.0
2023-06-28 14:00:00,54,0.0,0.0
2023-06-28 14:00:00,55,0.0,0.0
2023-06-28 14:00:00,56,159.989456,139.990311
2023-06-28 14:00:00,57,97.5,69.995155
2023-06-28 14:00:00,58,0.0,0.0
2023-06-28 14:00:00,59,0.0,0.0
2023-06-28 14:00:00,60,0.0,0.0
2023-06-28 14:00:00,61,463.0,280.014557
2023-06-28 14:00:00,62,0.0,0.0
2023-06-28 14:00:00,63,319.752289,284.968018
2023-06-28 14:00:00,64,39.895954,0.0
2023-06-28 14:00:00,65,0.0,0.0
2023-06-28 14:00:00,66,428.717926,374.761261
2023-06-28 14:00:00,67,427.47818,374.736481
2023-06-28 14:00:00,68,0.0,0.0
2023-06-28 14:00:00,69,932.0,850.413574
2023-06-28 14:00:00,70,930.0,850.756836
2023-06-28 14:00:00,71,0.0,0.0
2023-06-28 14:00:00,72,0.0,0.0
2023-06-28 14:00:00,73,0.0,0.0
2023-06-28 14:00:00,74,0.0,0.0
2023-06-28 14:00:00,75,0.0,0.0
2023-06-28 14:00:00,76,0.0,0.0
2023-06-28 14:00:00,77,0.0,0.0
2023-06-28 14:00:00,78,0.0,0.0
2023-06-28 14:00:00,79,0.0,0.0
2023-06-28 14:00:00,80,0.0,0.0
2023-06-28 14:00:00,83,362.327057,362.327057
2023-06-28 14:00:00,84,364.108765,364.108765
2023-06-28 14:00:00,85,0.0,0.0
2023-06-28 14:00:00,86,352.158691,352.158691
2023-06-28 14:00:00,87,0.0,0.0
2023-06-28 14:00:00,88,444.540009,350.404907
2023-06-28 14:00:00,89,446.399994,380.018097
2023-06-28 14:00:00,90,419.954437,380.018097
2023-06-28 14:00:00,91,751.679382,750.0
2023-06-28 14:00:00,92,688.994263,688.994263
2023-06-28 14:00:00,95,0.0,0.0
2023-06-28 14:00:00,96,0.0,0.0
2023-06-28 14:00:00,97,0.0,0.0
2023-06-28 14:00:00,98,0.0,0.0
2023-06-28 14:00:00,99,357.881866,261.0
2023-06-28 14:00:00,100,0.0,0.0
2023-06-28 14:00:00,101,0.0,0.0
2023-06-28 14:00:00,102,0.0,0.0
2023-06-28 14:00:00,103,0.0,0.0
2023-06-28 14:00:00,104,0.0,0.0
2023-06-28 14:00:00,105,0.0,0.0
2023-06-28 14:00:00,106,0.0,0.0
2023-06-28 14:00:00,107,0.0,0.0
2023-06-28 14:00:00,108,0.0,0.0
2023-06-28 14:00:00,112,0.0,0.0
2023-06-28 14:00:00,113,0.0,0.0
2023-06-28 14:00:00,114,0.0,0.0
2023-06-28 14:00:00,115,760.501709,760.501709
2023-06-28 14:00:00,116,756.03894,756.03894
2023-06-28 14:00:00,117,0.0,0.0
2023-06-28 14:00:00,118,0.0,0.0
2023-06-28 14:00:00,119,100.0,60.000153
2023-06-28 14:00:00,120,100.0,60.000153
2023-06-28 14:00:00,126,0.0,0.0
2023-06-28 14:00:00,127,0.0,0.0
2023-06-28 14:00:00,128,996.0,750.0
2023-06-28 14:00:00,129,993.0,750.0
2023-06-28 14:00:00,130,0.0,0.0
2023-06-28 14:00:00,131,984.0,718.0
2023-06-28 14:00:00,132,949.0,758.0
2023-06-28 14:00:00,133,969.0,755.0
2023-06-28 14:00:00,134,223.94426,213.94426
2023-06-28 14:00:00,135,291.0,210.0
2023-06-28 14:00:00,136,155.5,109.996994
2023-06-28 14:00:00,137,155.5,109.996994
2023-06-28 14:00:00,138,180.0,120.0
2023-06-28 14:00:00,139,0.0,0.0
2023-06-28 14:00:00,140,0.0,0.0
2023-06-28 14:00:00,141,0.0,0.0
2023-06-28 14:00:00,142,162.0,88.0
2023-06-28 14:00:00,143,162.0,89.143059
2023-06-28 14:00:00,144,184.0,104.0
2023-06-28 14:00:00,145,159.5,88.436272
2023-06-28 14:00:00,146,159.5,88.436272
2023-06-28 14:00:00,147,179.0,104.0
2023-06-28 14:00:00,150,0.0,0.0
2023-06-28 14:00:00,151,0.0,0.0
2023-06-28 14:00:00,152,0.0,0.0
2023-06-28 14:00:00,153,0.0,0.0
2023-06-28 14:00:00,154,234.0,141.003876
2023-06-28 14:00:00,155,121.0,70.501938
2023-06-28 14:00:00,156,382.999603,350.0
2023-06-28 14:00:00,158,0.0,0.0
2023-06-28 14:00:00,159,0.0,0.0
2023-06-28 14:00:00,160,0.0,0.0
2023-06-28 14:00:00,161,0.0,0.0
2023-06-28 14:00:00,162,0.0,0.0
2023-06-28 14:00:00,166,0.0,0.0
2023-06-28 14:00:00,167,0.0,0.0
2023-06-28 14:00:00,168,0.0,0.0
2023-06-28 14:00:00,169,0.0,0.0
2023-06-28 14:00:00,170,0.0,0.0
2023-06-28 14:00:00,171,0.0,0.0
2023-06-28 14:00:00,172,0.0,0.0
2023-06-28 14:00:00,173,0.0,0.0
2023-06-28 14:00:00,174,0.0,0.0
2023-06-28 14:00:00,175,282.0,162.0
2023-06-28 14:00:00,176,0.0,0.0
2023-06-28 14:00:00,177,147.0,108.0
2023-06-28 14:00:00,178,12.420109,0.0
2023-06-28 14:00:00,179,0.0,0.0
2023-06-28 14:00:00,180,0.0,0.0
2023-06-28 14:00:00,181,152.0,115.997803
2023-06-28 14:00:00,182,152.0,115.997803
2023-06-28 14:00:00,183,177.0,120.0
2023-06-28 14:00:00,184,0.0,0.0
2023-06-28 14:00:00,185,0.0,0.0
2023-06-28 14:00:00,186,0.0,0.0
2023-06-28 14:00:00,187,156.0,119.995728
2023-06-28 14:00:00,188,156.0,119.995728
2023-06-28 14:00:00,189,179.0,120.0
2023-06-28 14:00:00,190,1000.0,795.0
2023-06-28 14:00:00,191,999.0,795.0
2023-06-28 14:00:00,193,0.0,0.0
2023-06-28 14:00:00,194,0.0,0.0
2023-06-28 14:00:00,195,0.0,0.0
2023-06-28 14:00:00,196,53.104923,35.0
2023-06-28 14:00:00,197,0.0,0.0
2023-06-28 14:00:00,198,0.0,0.0
2023-06-28 14:00:00,200,0.0,0.0
2023-06-28 14:00:00,207,0.0,0.0
2023-06-28 14:00:00,208,0.0,0.0
2023-06-28 14:00:00,209,0.0,0.0
2023-06-28 14:00:00,210,0.0,0.0
2023-06-28 14:00:00,211,0.0,0.0
2023-06-28 14:00:00,212,0.0,0.0
2023-06-28 14:00:00,213,86.0,67.0
2023-06-28 14:00:00,214,76.0,67.0
2023-06-28 14:00:00,215,76.0,67.0
2023-06-28 14:00:00,216,120.0,100.5
2023-06-28 14:00:00,217,27.0,20.99826
2023-06-28 14:00:00,218,27.0,20.99826
2023-06-28 14:00:00,219,27.0,20.99826
2023-06-28 14:00:00,220,27.0,20.99826
2023-06-28 14:00:00,231,294.573273,270.0
2023-06-28 14:00:00,232,296.918701,270.0
2023-06-28 14:00:00,233,0.0,0.0
2023-06-28 14:00:00,234,0.0,0.0
2023-06-28 14:00:00,237,0.0,0.0
2023-06-28 14:00:00,238,0.0,0.0
2023-06-28 14:00:00,240,272.0,200.0
2023-06-28 14:00:00,241,140.0,100.0
2023-06-28 14:00:00,242,147.0,142.0
2023-06-28 14:00:00,243,166.0,163.5
2023-06-28 14:00:00,244,166.0,163.5
2023-06-28 14:00:00,247,92.0,55.0
2023-06-28 14:00:00,248,64.0,47.64859
2023-06-28 14:00:00,249,154.666672,99.553833
2023-06-28 14:00:00,250,154.666672,99.370728
2023-06-28 14:00:00,251,154.666672,99.553833
2023-06-28 14:00:00,252,252.0,195.0
2023-06-28 14:00:00,253,124.998016,69.000366
2023-06-28 14:00:00,254,39.0,34.500183
2023-06-28 14:00:00,255,241.0,175.0
2023-06-28 14:00:00,256,241.0,175.0
2023-06-28 14:00:00,257,263.0,222.0
2023-06-28 14:00:00,258,268.5,172.002289
2023-06-28 14:00:00,259,268.5,172.002289
2023-06-28 14:00:00,260,269.0,212.0
2023-06-28 14:00:00,264,0.0,0.0
2023-06-28 14:00:00,265,10.0,5.000229
2023-06-28 14:00:00,266,0.0,0.0
2023-06-28 14:00:00,267,0.0,0.0
2023-06-28 14:00:00,268,44.722118,0.0
2023-06-28 14:00:00,269,0.0,0.0
2023-06-28 14:00:00,270,0.0,0.0
2023-06-28 14:00:00,271,79.807678,75.0
2023-06-28 14:00:00,272,0.0,0.0
2023-06-28 14:00:00,273,84.822235,75.0
2023-06-28 14:00:00,274,93.0,75.0
2023-06-28 14:00:00,275,0.0,0.0
2023-06-28 14:00:00,276,0.0,0.0
2023-06-28 14:00:00,277,153.0,100.0
2023-06-28 14:00:00,278,79.0,50.0
2023-06-28 14:00:00,279,0.0,0.0
2023-06-28 14:00:00,280,0.0,0.0
2023-06-28 14:00:00,281,160.0,100.0
2023-06-28 14:00:00,282,74.0,50.0
2023-06-28 14:00:00,283,158.0,100.0
2023-06-28 14:00:00,284,75.0,50.0
2023-06-28 14:00:00,285,158.0,100.0
2023-06-28 14:00:00,286,75.0,50.0
2023-06-28 14:00:00,287,158.0,100.0
2023-06-28 14:00:00,288,75.0,50.0
2023-06-28 14:00:00,289,159.0,100.0
2023-06-28 14:00:00,290,74.0,50.0
2023-06-28 14:00:00,291,0.0,0.0
2023-06-28 14:00:00,292,0.0,0.0
2023-06-28 14:00:00,293,0.0,0.0
2023-06-28 14:00:00,294,0.0,0.0
2023-06-28 14:00:00,299,0.0,0.0
2023-06-28 14:00:00,300,0.0,0.0
2023-06-28 14:00:00,301,179.0,133.0
2023-06-28 14:00:00,302,0.0,0.0
2023-06-28 14:00:00,303,0.0,0.0
2023-06-28 14:00:00,304,93.0,64.499725
2023-06-28 14:00:00,305,371.0,310.000916
2023-06-28 14:00:00,306,349.0,297.007629
2023-06-28 14:00:00,307,304.334076,207.007019
2023-06-28 14:00:00,308,151.0,119.995728
2023-06-28 14:00:00,309,151.0,119.995728
2023-06-28 14:00:00,310,165.0,122.0
2023-06-28 14:00:00,311,154.5,119.995728
2023-06-28 14:00:00,312,154.5,119.995728
2023-06-28 14:00:00,313,169.0,122.0
2023-06-28 14:00:00,314,154.5,119.995728
2023-06-28 14:00:00,315,154.5,119.995728
2023-06-28 14:00:00,316,176.0,122.0
2023-06-28 14:00:00,317,170.000305,170.000305
2023-06-28 14:00:00,318,170.000305,170.000305
2023-06-28 14:00:00,319,182.0,170.000305
2023-06-28 14:00:00,320,154.0,122.0
2023-06-28 14:00:00,321,154.0,122.0
2023-06-28 14:00:00,322,169.0,136.0
2023-06-28 14:00:00,323,163.5,122.0
2023-06-28 14:00:00,324,163.5,122.0
2023-06-28 14:00:00,325,175.0,136.0
2023-06-28 14:00:00,326,139.5,135.0
2023-06-28 14:00:00,327,139.5,135.0
2023-06-28 14:00:00,328,175.0,150.0
2023-06-28 14:00:00,329,0.0,0.0
2023-06-28 14:00:00,330,0.0,0.0
2023-06-28 14:00:00,331,765.0,644.627686
2023-06-28 14:00:00,332,813.0,646.913025
2023-06-28 14:00:00,333,0.0,0.0
2023-06-28 14:00:00,334,0.0,0.0
2023-06-28 14:00:00,335,0.0,0.0
2023-06-28 14:00:00,336,0.0,0.0
2023-06-28 14:00:00,337,39.0,39.0
2023-06-28 14:00:00,338,39.0,39.0
2023-06-28 14:00:00,339,29.0,29.0
2023-06-28 14:00:00,340,818.0,679.655151
2023-06-28 14:00:00,341,817.0,676.460693
2023-06-28 14:00:00,342,166.0,135.0
2023-06-28 14:00:00,343,0.0,0.0
2023-06-28 14:00:00,344,0.0,0.0
2023-06-28 14:00:00,345,99.0,79.998932
2023-06-28 14:00:00,346,85.258789,80.068756
2023-06-28 14:00:00,347,0.0,0.0
2023-06-28 14:00:00,348,0.0,0.0
2023-06-28 14:00:00,349,0.0,0.0
2023-06-28 14:00:00,350,0.0,0.0
2023-06-28 14:00:00,351,0.0,0.0
2023-06-28 14:00:00,352,0.0,0.0
2023-06-28 14:00:00,353,0.0,0.0
2023-06-28 14:00:00,354,0.0,0.0
2023-06-28 14:00:00,355,0.0,0.0
2023-06-28 14:00:00,356,0.0,0.0
2023-06-28 14:00:00,357,27.5,10.0
2023-06-28 14:00:00,358,20.0,10.000153
2023-06-28 14:00:00,359,20.0,10.000153
2023-06-28 14:00:00,360,0.0,0.0
2023-06-28 14:00:00,361,0.0,0.0
2023-06-28 14:00:00,362,20.0,7.0
2023-06-28 14:00:00,363,20.0,10.0
2023-06-28 14:00:00,364,700.0,665.0
2023-06-28 14:00:00,365,0.0,0.0
2023-06-28 14:00:00,366,378.487396,359.922974
2023-06-28 14:00:00,367,379.159668,359.922974
2023-06-28 14:00:00,368,0.0,0.0
2023-06-28 14:00:00,369,0.0,0.0
2023-06-28 14:00:00,370,0.0,0.0
2023-06-28 14:00:00,371,0.0,0.0
2023-06-28 14:00:00,372,0.0,0.0
2023-06-28 14:00:00,373,94.917908,69.917511
2023-06-28 14:00:00,374,94.917908,69.917511
2023-06-28 14:00:00,375,112.0,69.917511
2023-06-28 14:00:00,376,159.5,157.0
2023-06-28 14:00:00,377,159.5,157.0
2023-06-28 14:00:00,378,148.0,143.0
2023-06-28 14:00:00,379,38.5,31.0
2023-06-28 14:00:00,380,0.0,0.0
2023-06-28 14:00:00,381,14.0,12.0
2023-06-28 14:00:00,382,161.0,129.972046
2023-06-28 14:00:00,383,161.0,129.972046
2023-06-28 14:00:00,384,177.0,129.972046
2023-06-28 14:00:00,385,266.0,187.987915
2023-06-28 14:00:00,386,266.0,188.705139
2023-06-28 14:00:00,387,274.0,204.0
2023-06-28 14:00:00,388,265.5,188.216797
2023-06-28 14:00:00,389,265.5,187.652222
2023-06-28 14:00:00,390,274.0,204.0
2023-06-28 14:00:00,419,286.0,160.002441
2023-06-28 14:00:00,420,286.0,160.002441
2023-06-28 14:00:00,421,267.0,160.002441
2023-06-28 14:00:00,422,251.0,186.0
2023-06-28 14:00:00,423,251.0,186.0
2023-06-28 14:00:00,432,287.0,220.0
2023-06-28 14:00:00,433,387.869568,369.888214
2023-06-28 14:00:00,434,267.5,189.016327
2023-06-28 14:00:00,435,267.5,189.016327
2023-06-28 14:00:00,436,270.0,189.016327
2023-06-28 14:00:00,437,270.0,189.016327
2023-06-28 14:00:00,438,271.0,206.0
2023-06-28 14:00:00,439,274.0,206.0
2023-06-28 14:00:00,440,158.0,120.0
2023-06-28 14:00:00,441,158.0,120.0
2023-06-28 14:00:00,442,173.0,120.0
2023-06-28 14:00:00,443,0.0,0.0
2023-06-28 14:00:00,444,0.0,0.0
2023-06-28 14:00:00,450,218.0,214.0
2023-06-28 14:00:00,451,113.0,113.0
2023-06-28 14:00:00,452,238.0,234.0
2023-06-28 14:00:00,453,113.0,113.0
2023-06-28 14:00:00,459,397.035522,276.0
2023-06-28 14:00:00,467,0.0,0.0
2023-06-28 14:00:00,468,0.0,0.0
2023-06-28 14:00:00,469,0.0,0.0
2023-06-28 14:00:00,471,5.119774,0.0
2023-06-28 14:00:00,472,234.0,234.0
2023-06-28 14:00:00,473,119.0,89.996033
2023-06-28 14:00:00,474,235.0,235.0
2023-06-28 14:00:00,475,116.0,90.0
2023-06-28 14:00:00,477,238.5,173.994461
2023-06-28 14:00:00,478,238.5,173.994461
2023-06-28 14:00:00,479,247.0,173.994461
2023-06-28 14:00:00,480,239.5,173.994461
2023-06-28 14:00:00,481,239.5,173.994461
2023-06-28 14:00:00,482,247.0,173.994461
2023-06-28 14:00:00,485,0.0,0.0
2023-06-28 14:00:00,486,0.0,0.0
2023-06-28 14:00:00,487,0.0,0.0
2023-06-28 14:00:00,488,0.0,0.0
2023-06-28 14:00:00,489,1001.0,795.0
2023-06-28 14:00:00,490,1001.0,795.0
2023-06-28 14:00:00,491,969.0,791.0
2023-06-28 14:00:00,492,968.0,786.0
2023-06-28 14:00:00,493,995.0,795.0
2023-06-28 14:00:00,494,994.0,795.0
2023-06-28 14:00:00,495,0.0,0.0
2023-06-28 14:00:00,496,0.0,0.0
2023-06-28 14:00:00,497,0.0,0.0
2023-06-28 14:00:00,498,0.0,0.0
2023-06-28 14:00:00,499,342.0,265.0
2023-06-28 14:00:00,501,281.5,267.262665
2023-06-28 14:00:00,502,173.122314,173.122314
2023-06-28 14:00:00,503,279.745697,270.326691
2023-06-28 14:00:00,507,0.0,0.0
2023-06-28 14:00:00,508,0.0,0.0
2023-06-28 14:00:00,511,0.0,0.0
2023-06-28 14:00:00,512,0.0,0.0
2023-06-28 14:00:00,513,324.0,300.858856
2023-06-28 14:00:00,514,140.0,120.0
2023-06-28 14:00:00,516,850.012939,749.988525
2023-06-28 14:00:00,521,939.0,764.802734
2023-06-28 14:00:00,522,939.0,755.807373
2023-06-28 14:00:00,523,0.0,0.0
2023-06-28 14:00:00,524,0.0,0.0
2023-06-28 14:00:00,525,0.0,0.0
2023-06-28 14:00:00,526,244.56311,131.0
2023-06-28 14:00:00,527,1357.0,1058.099976
2023-06-28 14:00:00,528,0.0,0.0
2023-06-28 14:00:00,529,994.0,759.55072
2023-06-28 14:00:00,530,0.0,0.0
2023-06-28 14:00:00,533,0.546735,0.0
2023-06-28 14:00:00,534,0.0,0.0
2023-06-28 14:00:00,535,0.0,0.0
2023-06-28 14:00:00,536,0.0,0.0
2023-06-28 14:00:00,537,0.0,0.0
2023-06-28 14:00:00,538,0.0,0.0
2023-06-28 14:00:00,539,330.0,174.0
2023-06-28 14:00:00,540,164.0,87.0
2023-06-28 14:00:00,541,0.0,0.0
2023-06-28 14:00:00,542,0.0,0.0
2023-06-28 14:00:00,544,0.0,0.0
2023-06-28 14:00:00,545,1012.0,795.0
2023-06-28 14:00:00,546,0.0,0.0
2023-06-28 14:00:00,547,0.0,0.0
2023-06-28 14:00:00,548,0.0,0.0
2023-06-28 14:00:00,549,0.0,0.0
2023-06-28 14:00:00,550,0.0,0.0
2023-06-28 14:00:00,552,0.0,0.0
2023-06-28 14:00:00,553,0.0,0.0
2023-06-28 14:05:00,1,0.0,0.0
2023-06-28 14:05:00,2,0.0,0.0
2023-06-28 14:05:00,3,404.366486,364.991486
2023-06-28 14:05:00,4,407.569153,364.991486
2023-06-28 14:05:00,5,415.104095,364.991486
2023-06-28 14:05:00,6,399.316132,364.991486
2023-06-28 14:05:00,7,480.0,330.0
2023-06-28 14:05:00,8,404.350616,364.991486
2023-06-28 14:05:00,9,440.198639,364.966705
2023-06-28 14:05:00,10,477.045929,364.396393
2023-06-28 14:05:00,11,350.0,200.0
2023-06-28 14:05:00,12,0.0,0.0
2023-06-28 14:05:00,15,522.0,462.27066
2023-06-28 14:05:00,16,499.359314,439.359314
2023-06-28 14:05:00,17,424.091888,424.091888
2023-06-28 14:05:00,18,424.130859,424.130859
2023-06-28 14:05:00,27,615.0,615.0
2023-06-28 14:05:00,28,612.0,612.0
2023-06-28 14:05:00,29,612.0,612.0
2023-06-28 14:05:00,33,0.0,0.0
2023-06-28 14:05:00,36,1000.0,795.0
2023-06-28 14:05:00,37,993.0,795.0
2023-06-28 14:05:00,43,369.0,281.0
2023-06-28 14:05:00,46,506.0,445.009064
2023-06-28 14:05:00,47,409.996735,409.996735
2023-06-28 14:05:00,48,462.688873,409.872833
2023-06-28 14:05:00,49,430.837799,410.046295
2023-06-28 14:05:00,50,0.0,0.0
2023-06-28 14:05:00,51,463.0,405.012726
2023-06-28 14:05:00,52,0.0,0.0
2023-06-28 14:05:00,53,0.0,0.0
2023-06-28 14:05:00,54,0.0,0.0
2023-06-28 14:05:00,55,0.0,0.0
2023-06-28 14:05:00,56,159.989456,139.990311
2023-06-28 14:05:00,57,97.5,69.995155
2023-06-28 14:05:00,58,0.0,0.0
2023-06-28 14:05:00,59,0.0,0.0
2023-06-28 14:05:00,60,0.0,0.0
2023-06-28 14:05:00,61,463.0,280.014557
2023-06-28 14:05:00,62,0.0,0.0
2023-06-28 14:05:00,63,305.975677,305.975677
2023-06-28 14:05:00,64,67.067856,0.0
2023-06-28 14:05:00,65,0.0,0.0
2023-06-28 14:05:00,66,374.761261,374.761261
2023-06-28 14:05:00,67,374.736481,374.736481
2023-06-28 14:05:00,68,0.0,0.0
2023-06-28 14:05:00,69,900.254883,850.356445
2023-06-28 14:05:00,70,850.756836,850.756836
2023-06-28 14:05:00,71,0.0,0.0
2023-06-28 14:05:00,72,0.0,0.0
2023-06-28 14:05:00,73,0.0,0.0
2023-06-28 14:05:00,74,0.0,0.0
2023-06-28 14:05:00,75,0.0,0.0
2023-06-28 14:05:00,76,0.0,0.0
2023-06-28 14:05:00,77,0.0,0.0
2023-06-28 14:05:00,78,0.0,0.0
2023-06-28 14:05:00,79,0.0,0.0
2023-06-28 14:05:00,80,0.0,0.0
2023-06-28 14:05:00,83,364.869293,364.869293
2023-06-28 14:05:00,84,429.598969,365.359222
2023-06-28 14:05:00,85,0.0,0.0
2023-06-28 14:05:00,86,443.609985,351.715851
2023-06-28 14:05:00,87,0.0,0.0
2023-06-28 14:05:00,88,444.540009,360.83313
2023-06-28 14:05:00,89,446.399994,380.018097
2023-06-28 14:05:00,90,420.0,380.018097
2023-06-28 14:05:00,91,750.0,750.0
2023-06-28 14:05:00,92,848.359985,745.838867
2023-06-28 14:05:00,95,0.0,0.0
2023-06-28 14:05:00,96,0.0,0.0
2023-06-28 14:05:00,97,0.0,0.0
2023-06-28 14:05:00,98,0.0,0.0
2023-06-28 14:05:00,99,357.781769,261.0
2023-06-28 14:05:00,100,0.0,0.0
2023-06-28 14:05:00,101,0.0,0.0
2023-06-28 14:05:00,102,0.0,0.0
2023-06-28 14:05:00,103,0.0,0.0
2023-06-28 14:05:00,104,0.0,0.0
2023-06-28 14:05:00,105,0.0,0.0
2023-06-28 14:05:00,106,0.0,0.0
2023-06-28 14:05:00,107,0.0,0.0
2023-06-28 14:05:00,108,0.0,0.0
2023-06-28 14:05:00,112,0.0,0.0
2023-06-28 14:05:00,113,0.0,0.0
2023-06-28 14:05:00,114,0.0,0.0
2023-06-28 14:05:00,115,763.851318,763.851318
2023-06-28 14:05:00,116,764.137817,764.137817
2023-06-28 14:05:00,117,0.0,0.0
2023-06-28 14:05:00,118,0.0,0.0
2023-06-28 14:05:00,119,100.0,60.000153
2023-06-28 14:05:00,120,100.0,60.000153
2023-06-28 14:05:00,126,0.0,0.0
2023-06-28 14:05:00,127,0.0,0.0
2023-06-28 14:05:00,128,996.0,750.0
2023-06-28 14:05:00,129,993.0,750.0
2023-06-28 14:05:00,130,0.0,0.0
2023-06-28 14:05:00,131,985.0,718.0
2023-06-28 14:05:00,132,949.0,758.0
2023-06-28 14:05:00,133,969.0,755.0
2023-06-28 14:05:00,134,218.313004,218.313004
2023-06-28 14:05:00,135,291.0,210.0
2023-06-28 14:05:00,136,155.5,109.996994
2023-06-28 14:05:00,137,155.5,109.996994
2023-06-28 14:05:00,138,180.0,120.0
2023-06-28 14:05:00,139,0.0,0.0
2023-06-28 14:05:00,140,0.0,0.0
2023-06-28 14:05:00,141,0.0,0.0
2023-06-28 14:05:00,142,161.0,88.0
2023-06-28 14:05:00,143,161.0,89.143059
2023-06-28 14:05:00,144,183.0,104.0
2023-06-28 14:05:00,145,158.5,88.436272
2023-06-28 14:05:00,146,158.5,88.436272
2023-06-28 14:05:00,147,178.0,104.0
2023-06-28 14:05:00,150,0.0,0.0
2023-06-28 14:05:00,151,0.0,0.0
2023-06-28 14:05:00,152,0.0,0.0
2023-06-28 14:05:00,153,0.0,0.0
2023-06-28 14:05:00,154,234.0,141.003876
2023-06-28 14:05:00,155,121.0,70.501938
2023-06-28 14:05:00,156,380.005035,350.0
2023-06-28 14:05:00,158,0.0,0.0
2023-06-28 14:05:00,159,0.0,0.0
2023-06-28 14:05:00,160,0.0,0.0
2023-06-28 14:05:00,161,0.0,0.0
2023-06-28 14:05:00,162,0.0,0.0
2023-06-28 14:05:00,166,0.0,0.0
2023-06-28 14:05:00,167,0.0,0.0
2023-06-28 14:05:00,168,0.0,0.0
2023-06-28 14:05:00,169,0.0,0.0
2023-06-28 14:05:00,170,0.0,0.0
2023-06-28 14:05:00,171,0.0,0.0
2023-06-28 14:05:00,172,0.0,0.0
2023-06-28 14:05:00,173,0.0,0.0
2023-06-28 14:05:00,174,0.0,0.0
2023-06-28 14:05:00,175,282.0,162.0
2023-06-28 14:05:00,176,7.314962,0.0
2023-06-28 14:05:00,177,147.0,108.0
2023-06-28 14:05:00,178,8.068618,0.0
2023-06-28 14:05:00,179,0.0,0.0
2023-06-28 14:05:00,180,0.0,0.0
2023-06-28 14:05:00,181,152.0,115.997803
2023-06-28 14:05:00,182,152.0,115.997803
2023-06-28 14:05:00,183,177.0,120.0
2023-06-28 14:05:00,184,0.0,0.0
2023-06-28 14:05:00,185,0.0,0.0
2023-06-28 14:05:00,186,0.0,0.0
2023-06-28 14:05:00,187,156.0,119.995728
2023-06-28 14:05:00,188,156.0,119.995728
2023-06-28 14:05:00,189,179.0,120.0
2023-06-28 14:05:00,190,1000.0,795.0
2023-06-28 14:05:00,191,999.0,795.0
2023-06-28 14:05:00,193,0.0,0.0
2023-06-28 14:05:00,194,0.0,0.0
2023-06-28 14:05:00,195,0.0,0.0
2023-06-28 14:05:00,196,53.104923,35.0
2023-06-28 14:05:00,197,0.0,0.0
2023-06-28 14:05:00,198,0.0,0.0
2023-06-28 14:05:00,200,0.0,0.0
2023-06-28 14:05:00,207,0.0,0.0
2023-06-28 14:05:00,208,0.0,0.0
2023-06-28 14:05:00,209,0.0,0.0
2023-06-28 14:05:00,210,0.0,0.0
2023-06-28 14:05:00,211,0.0,0.0
2023-06-28 14:05:00,212,0.0,0.0
2023-06-28 14:05:00,213,86.0,67.0
2023-06-28 14:05:00,214,78.0,67.0
2023-06-28 14:05:00,215,78.0,67.0
2023-06-28 14:05:00,216,122.0,100.5
2023-06-28 14:05:00,217,27.0,20.99826
2023-06-28 14:05:00,218,27.0,20.99826
2023-06-28 14:05:00,219,27.0,20.99826
2023-06-28 14:05:00,220,27.0,20.99826
2023-06-28 14:05:00,231,297.112518,270.0
2023-06-28 14:05:00,232,296.314148,270.0
2023-06-28 14:05:00,233,0.0,0.0
2023-06-28 14:05:00,234,0.0,0.0
2023-06-28 14:05:00,237,0.0,0.0
2023-06-28 14:05:00,238,0.0,0.0
2023-06-28 14:05:00,240,272.0,200.0
2023-06-28 14:05:00,241,140.0,100.0
2023-06-28 14:05:00,242,147.0,142.0
2023-06-28 14:05:00,243,165.0,163.5
2023-06-28 14:05:00,244,165.0,163.5
2023-06-28 14:05:00,247,92.0,55.0
2023-06-28 14:05:00,248,64.0,47.64859
2023-06-28 14:05:00,249,154.666672,99.498901
2023-06-28 14:05:00,250,154.666672,99.334106
2023-06-28 14:05:00,251,154.666672,99.498901
2023-06-28 14:05:00,252,252.0,195.0
2023-06-28 14:05:00,253,124.998016,69.000366
2023-06-28 14:05:00,254,39.0,34.500183
2023-06-28 14:05:00,255,241.0,175.0
2023-06-28 14:05:00,256,241.0,175.0
2023-06-28 14:05:00,257,263.0,222.0
2023-06-28 14:05:00,258,268.5,172.002289
2023-06-28 14:05:00,259,268.5,172.002289
2023-06-28 14:05:00,260,269.0,212.0
2023-06-28 14:05:00,264,0.0,0.0
2023-06-28 14:05:00,265,10.0,5.000229
2023-06-28 14:05:00,266,0.0,0.0
2023-06-28 14:05:00,267,0.0,0.0
2023-06-28 14:05:00,268,45.636368,0.0
2023-06-28 14:05:00,269,0.0,0.0
2023-06-28 14:05:00,270,0.0,0.0
2023-06-28 14:05:00,271,79.807678,75.0
2023-06-28 14:05:00,272,0.0,0.0
2023-06-28 14:05:00,273,84.822235,75.0
2023-06-28 14:05:00,274,94.0,75.0
2023-06-28 14:05:00,275,0.0,0.0
2023-06-28 14:05:00,276,0.0,0.0
2023-06-28 14:05:00,277,152.0,100.0
2023-06-28 14:05:00,278,79.0,50.0
2023-06-28 14:05:00,279,0.0,0.0
2023-06-28 14:05:00,280,0.0,0.0
2023-06-28 14:05:00,281,158.0,100.0
2023-06-28 14:05:00,282,74.0,50.0
2023-06-28 14:05:00,283,158.0,100.0
2023-06-28 14:05:00,284,74.0,50.0
2023-06-28 14:05:00,285,157.0,100.0
2023-06-28 14:05:00,286,75.0,50.0
2023-06-28 14:05:00,287,158.0,100.0
2023-06-28 14:05:00,288,73.0,50.0
2023-06-28 14:05:00,289,158.0,100.0
2023-06-28 14:05:00,290,73.0,50.0
2023-06-28 14:05:00,291,0.0,0.0
2023-06-28 14:05:00,292,0.0,0.0
2023-06-28 14:05:00,293,0.0,0.0
2023-06-28 14:05:00,294,0.0,0.0
2023-06-28 14:05:00,299,0.0,0.0
2023-06-28 14:05:00,300,0.0,0.0
2023-06-28 14:05:00,301,179.0,133.0
2023-06-28 14:05:00,302,3.497004,0.0
2023-06-28 14:05:00,303,0.0,0.0
2023-06-28 14:05:00,304,93.0,64.499725
2023-06-28 14:05:00,305,371.0,310.000916
2023-06-28 14:05:00,306,349.0,297.007629
2023-06-28 14:05:00,307,303.812408,222.332001
2023-06-28 14:05:00,308,150.5,119.995728
2023-06-28 14:05:00,309,150.5,119.995728
2023-06-28 14:05:00,310,164.0,122.0
2023-06-28 14:05:00,311,154.0,119.995728
2023-06-28 14:05:00,312,154.0,119.995728
2023-06-28 14:05:00,313,167.0,122.0
2023-06-28 14:05:00,314,153.5,119.995728
2023-06-28 14:05:00,315,153.5,119.995728
2023-06-28 14:05:00,316,176.0,122.0
2023-06-28 14:05:00,317,150.5,150.5
2023-06-28 14:05:00,318,150.5,150.5
2023-06-28 14:05:00,319,174.0,170.000305
2023-06-28 14:05:00,320,153.0,122.0
2023-06-28 14:05:00,321,153.0,122.0
2023-06-28 14:05:00,322,169.0,136.0
2023-06-28 14:05:00,323,163.5,122.0
2023-06-28 14:05:00,324,163.5,122.0
2023-06-28 14:05:00,325,175.0,136.0
2023-06-28 14:05:00,326,139.5,135.0
2023-06-28 14:05:00,327,139.5,135.0
2023-06-28 14:05:00,328,175.0,150.0
2023-06-28 14:05:00,329,0.0,0.0
2023-06-28 14:05:00,330,0.0,0.0
2023-06-28 14:05:00,331,765.0,644.669189
2023-06-28 14:05:00,332,813.0,651.490417
2023-06-28 14:05:00,333,0.0,0.0
2023-06-28 14:05:00,334,0.0,0.0
2023-06-28 14:05:00,335,0.0,0.0
2023-06-28 14:05:00,336,0.0,0.0
2023-06-28 14:05:00,337,39.0,39.0
2023-06-28 14:05:00,338,39.0,39.0
2023-06-28 14:05:00,339,29.0,29.0
2023-06-28 14:05:00,340,818.0,679.572144
2023-06-28 14:05:00,341,817.0,676.502197
2023-06-28 14:05:00,342,166.0,135.0
2023-06-28 14:05:00,343,0.0,0.0
2023-06-28 14:05:00,344,0.0,0.0
2023-06-28 14:05:00,345,99.0,79.998932
2023-06-28 14:05:00,346,85.77951,80.068756
2023-06-28 14:05:00,347,0.0,0.0
2023-06-28 14:05:00,348,0.0,0.0
2023-06-28 14:05:00,349,0.0,0.0
2023-06-28 14:05:00,350,0.0,0.0
2023-06-28 14:05:00,351,0.0,0.0
2023-06-28 14:05:00,352,0.0,0.0
2023-06-28 14:05:00,353,0.0,0.0
2023-06-28 14:05:00,354,0.0,0.0
2023-06-28 14:05:00,355,0.0,0.0
2023-06-28 14:05:00,356,0.0,0.0
2023-06-28 14:05:00,357,27.5,10.0
2023-06-28 14:05:00,358,20.0,10.000153
2023-06-28 14:05:00,359,20.0,10.000153
2023-06-28 14:05:00,360,0.0,0.0
2023-06-28 14:05:00,361,0.0,0.0
2023-06-28 14:05:00,362,20.0,7.0
2023-06-28 14:05:00,363,20.0,10.0
2023-06-28 14:05:00,364,700.0,665.0
2023-06-28 14:05:00,365,0.0,0.0
2023-06-28 14:05:00,366,378.487396,359.922974
2023-06-28 14:05:00,367,379.159668,359.922974
2023-06-28 14:05:00,368,0.0,0.0
2023-06-28 14:05:00,369,0.0,0.0
2023-06-28 14:05:00,370,0.0,0.0
2023-06-28 14:05:00,371,0.0,0.0
2023-06-28 14:05:00,372,0.0,0.0
2023-06-28 14:05:00,373,94.917908,69.917511
2023-06-28 14:05:00,374,94.917908,69.917511
2023-06-28 14:05:00,375,112.0,69.917511
2023-06-28 14:05:00,376,159.5,157.0
2023-06-28 14:05:00,377,159.5,157.0
2023-06-28 14:05:00,378,148.0,143.0
2023-06-28 14:05:00,379,38.5,31.0
2023-06-28 14:05:00,380,0.0,0.0
2023-06-28 14:05:00,381,14.0,12.0
2023-06-28 14:05:00,382,161.0,129.972046
2023-06-28 14:05:00,383,161.0,129.972046
2023-06-28 14:05:00,384,177.0,129.972046
2023-06-28 14:05:00,385,266.0,187.987915
2023-06-28 14:05:00,386,266.0,188.04895
2023-06-28 14:05:00,387,274.0,204.0
2023-06-28 14:05:00,388,265.5,188.216797
2023-06-28 14:05:00,389,265.5,187.652222
2023-06-28 14:05:00,390,274.0,204.0
2023-06-28 14:05:00,419,286.0,160.002441
2023-06-28 14:05:00,420,286.0,160.002441
2023-06-28 14:05:00,421,267.0,160.002441
2023-06-28 14:05:00,422,251.0,186.0
2023-06-28 14:05:00,423,251.0,186.0
2023-06-28 14:05:00,432,287.0,220.0
2023-06-28 14:05:00,433,390.673187,390.673187
2023-06-28 14:05:00,434,267.5,189.016327
2023-06-28 14:05:00,435,267.5,189.016327
2023-06-28 14:05:00,436,270.0,189.016327
2023-06-28 14:05:00,437,270.0,189.016327
2023-06-28 14:05:00,438,271.0,206.0
2023-06-28 14:05:00,439,274.0,206.0
2023-06-28 14:05:00,440,158.0,120.0
2023-06-28 14:05:00,441,158.0,120.0
2023-06-28 14:05:00,442,173.0,120.0
2023-06-28 14:05:00,443,0.0,0.0
2023-06-28 14:05:00,444,0.0,0.0
2023-06-28 14:05:00,450,218.0,214.0
2023-06-28 14:05:00,451,113.0,113.0
2023-06-28 14:05:00,452,238.0,234.0
2023-06-28 14:05:00,453,113.0,113.0
2023-06-28 14:05:00,459,397.389221,276.0
2023-06-28 14:05:00,467,0.0,0.0
2023-06-28 14:05:00,468,0.0,0.0
2023-06-28 14:05:00,469,0.0,0.0
2023-06-28 14:05:00,471,15.0,7.0
2023-06-28 14:05:00,472,234.0,234.0
2023-06-28 14:05:00,473,119.0,119.0
2023-06-28 14:05:00,474,235.0,235.0
2023-06-28 14:05:00,475,116.0,90.0
2023-06-28 14:05:00,477,238.5,173.994461
2023-06-28 14:05:00,478,238.5,173.994461
2023-06-28 14:05:00,479,247.0,173.994461
2023-06-28 14:05:00,480,239.5,173.994461
2023-06-28 14:05:00,481,239.5,173.994461
2023-06-28 14:05:00,482,247.0,173.994461
2023-06-28 14:05:00,485,0.0,0.0
2023-06-28 14:05:00,486,0.0,0.0
2023-06-28 14:05:00,487,0.0,0.0
2023-06-28 14:05:00,488,0.0,0.0
2023-06-28 14:05:00,489,1001.0,795.0
2023-06-28 14:05:00,490,1001.0,795.0
2023-06-28 14:05:00,491,969.0,791.0
2023-06-28 14:05:00,492,968.0,786.0
2023-06-28 14:05:00,493,995.0,795.0
2023-06-28 14:05:00,494,994.0,795.0
2023-06-28 14:05:00,495,0.0,0.0
2023-06-28 14:05:00,496,0.0,0.0
2023-06-28 14:05:00,497,0.0,0.0
2023-06-28 14:05:00,498,0.0,0.0
2023-06-28 14:05:00,499,342.0,265.0
2023-06-28 14:05:00,501,281.5,262.549072
2023-06-28 14:05:00,502,176.738892,176.738892
2023-06-28 14:05:00,503,280.646759,267.960236
2023-06-28 14:05:00,507,0.0,0.0
2023-06-28 14:05:00,508,0.0,0.0
2023-06-28 14:05:00,511,0.0,0.0
2023-06-28 14:05:00,512,0.0,0.0
2023-06-28 14:05:00,513,324.0,305.611298
2023-06-28 14:05:00,514,140.0,120.0
2023-06-28 14:05:00,516,850.012939,749.988525
2023-06-28 14:05:00,521,939.0,766.812988
2023-06-28 14:05:00,522,939.0,770.658142
2023-06-28 14:05:00,523,0.0,0.0
2023-06-28 14:05:00,524,0.0,0.0
2023-06-28 14:05:00,525,0.0,0.0
2023-06-28 14:05:00,526,245.913574,131.0
2023-06-28 14:05:00,527,1357.0,1058.099976
2023-06-28 14:05:00,528,0.0,0.0
2023-06-28 14:05:00,529,994.0,768.043701
2023-06-28 14:05:00,530,0.0,0.0
2023-06-28 14:05:00,533,0.0,0.0
2023-06-28 14:05:00,534,0.0,0.0
2023-06-28 14:05:00,535,0.0,0.0
2023-06-28 14:05:00,536,0.0,0.0
2023-06-28 14:05:00,537,0.0,0.0
2023-06-28 14:05:00,538,0.0,0.0
2023-06-28 14:05:00,539,330.0,174.0
2023-06-28 14:05:00,540,164.0,87.0
2023-06-28 14:05:00,541,0.0,0.0
2023-06-28 14:05:00,542,0.0,0.0
2023-06-28 14:05:00,544,0.0,0.0
2023-06-28 14:05:00,545,1012.0,795.0
2023-06-28 14:05:00,546,0.0,0.0
2023-06-28 14:05:00,547,0.0,0.0
2023-06-28 14:05:00,548,0.0,0.0
2023-06-28 14:05:00,549,0.0,0.0
2023-06-28 14:05:00,550,0.0,0.0
2023-06-28 14:05:00,552,0.0,0.0
2023-06-28 14:05:00,553,0.0,0.0
2023-06-28 14:10:00,1,0.0,0.0
2023-06-28 14:10:00,2,0.0,0.0
2023-06-28 14:10:00,3,402.168152,364.991486
2023-06-28 14:10:00,4,425.5112,364.991486
2023-06-28 14:10:00,5,415.524933,364.991486
2023-06-28 14:10:00,6,392.384521,364.991486
2023-06-28 14:10:00,7,480.0,330.0
2023-06-28 14:10:00,8,428.691559,364.991486
2023-06-28 14:10:00,9,440.208496,364.966705
2023-06-28 14:10:00,10,477.045929,364.396393
2023-06-28 14:10:00,11,350.0,200.0
2023-06-28 14:10:00,12,0.0,0.0
2023-06-28 14:10:00,15,513.676331,453.676331
2023-06-28 14:10:00,16,486.3237,426.3237
2023-06-28 14:10:00,17,418.596405,418.596405
2023-06-28 14:10:00,18,422.798798,422.798798
2023-06-28 14:10:00,27,615.0,615.0
2023-06-28 14:10:00,28,612.0,612.0
2023-06-28 14:10:00,29,612.0,612.0
2023-06-28 14:10:00,33,0.0,0.0
2023-06-28 14:10:00,36,1000.0,795.0
2023-06-28 14:10:00,37,993.0,795.0
2023-06-28 14:10:00,43,366.0,281.0
2023-06-28 14:10:00,46,506.0,445.009064
2023-06-28 14:10:00,47,409.996735,409.996735
2023-06-28 14:10:00,48,462.688873,410.591827
2023-06-28 14:10:00,49,462.787994,410.095978
2023-06-28 14:10:00,50,0.0,0.0
2023-06-28 14:10:00,51,463.0,405.012726
2023-06-28 14:10:00,52,0.0,0.0
2023-06-28 14:10:00,53,0.0,0.0
2023-06-28 14:10:00,54,0.0,0.0
2023-06-28 14:10:00,55,0.0,0.0
2023-06-28 14:10:00,56,159.989456,139.990311
2023-06-28 14:10:00,57,97.5,69.995155
2023-06-28 14:10:00,58,0.0,0.0
2023-06-28 14:10:00,59,0.0,0.0
2023-06-28 14:10:00,60,0.0,0.0
2023-06-28 14:10:00,61,463.0,280.014557
2023-06-28 14:10:00,62,0.0,0.0
2023-06-28 14:10:00,63,301.763885,280.0
2023-06-28 14:10:00,64,99.146629,0.0
2023-06-28 14:10:00,65,0.0,0.0
2023-06-28 14:10:00,66,374.761261,374.761261
2023-06-28 14:10:00,67,374.736481,374.736481
2023-06-28 14:10:00,68,0.0,0.0
2023-06-28 14:10:00,69,900.254883,850.241943
2023-06-28 14:10:00,70,898.417664,850.756836
2023-06-28 14:10:00,71,0.0,0.0
2023-06-28 14:10:00,72,0.0,0.0
2023-06-28 14:10:00,73,0.0,0.0
2023-06-28 14:10:00,74,0.0,0.0
2023-06-28 14:10:00,75,0.0,0.0
2023-06-28 14:10:00,76,0.0,0.0
2023-06-28 14:10:00,77,0.0,0.0
2023-06-28 14:10:00,78,0.0,0.0
2023-06-28 14:10:00,79,0.0,0.0
2023-06-28 14:10:00,80,0.0,0.0
2023-06-28 14:10:00,83,360.449188,360.449188
2023-06-28 14:10:00,84,339.50827,339.50827
2023-06-28 14:10:00,85,0.0,0.0
2023-06-28 14:10:00,86,443.609985,351.316864
2023-06-28 14:10:00,87,0.0,0.0
2023-06-28 14:10:00,88,444.540009,353.81958
2023-06-28 14:10:00,89,446.399994,380.018097
2023-06-28 14:10:00,90,420.0,380.018097
2023-06-28 14:10:00,91,750.0,750.0
2023-06-28 14:10:00,92,848.359985,745.838867
2023-06-28 14:10:00,95,0.0,0.0
2023-06-28 14:10:00,96,0.0,0.0
2023-06-28 14:10:00,97,0.0,0.0
2023-06-28 14:10:00,98,0.0,0.0
2023-06-28 14:10:00,99,356.756165,261.0
2023-06-28 14:10:00,100,0.0,0.0
2023-06-28 14:10:00,101,0.0,0.0
2023-06-28 14:10:00,102,0.0,0.0
2023-06-28 14:10:00,103,0.0,0.0
2023-06-28 14:10:00,104,0.0,0.0
2023-06-28 14:10:00,105,0.0,0.0
2023-06-28 14:10:00,106,0.0,0.0
2023-06-28 14:10:00,107,0.0,0.0
2023-06-28 14:10:00,108,0.0,0.0
2023-06-28 14:10:00,112,0.0,0.0
2023-06-28 14:10:00,113,0.0,0.0
2023-06-28 14:10:00,114,0.0,0.0
2023-06-28 14:10:00,115,754.695251,754.695251
2023-06-28 14:10:00,116,750.045654,750.045654
2023-06-28 14:10:00,117,0.0,0.0
2023-06-28 14:10:00,118,0.0,0.0
2023-06-28 14:10:00,119,100.0,60.000153
2023-06-28 14:10:00,120,100.0,60.000153
2023-06-28 14:10:00,126,0.0,0.0
2023-06-28 14:10:00,127,0.0,0.0
2023-06-28 14:10:00,128,996.0,750.0
2023-06-28 14:10:00,129,993.0,750.0
2023-06-28 14:10:00,130,0.0,0.0
2023-06-28 14:10:00,131,985.0,718.0
2023-06-28 14:10:00,132,949.0,758.0
2023-06-28 14:10:00,133,969.0,755.0
2023-06-28 14:10:00,134,231.368805,221.368805
2023-06-28 14:10:00,135,291.0,210.0
2023-06-28 14:10:00,136,154.5,109.996994
2023-06-28 14:10:00,137,154.5,109.996994
2023-06-28 14:10:00,138,178.0,118.0
2023-06-28 14:10:00,139,9.828895,0.0
2023-06-28 14:10:00,140,0.0,0.0
2023-06-28 14:10:00,141,0.0,0.0
2023-06-28 14:10:00,142,161.0,88.0
2023-06-28 14:10:00,143,161.0,88.907463
2023-06-28 14:10:00,144,183.0,104.0
2023-06-28 14:10:00,145,158.5,88.436272
2023-06-28 14:10:00,146,158.5,88.436272
2023-06-28 14:10:00,147,178.0,104.0
2023-06-28 14:10:00,150,0.0,0.0
2023-06-28 14:10:00,151,0.0,0.0
2023-06-28 14:10:00,152,0.0,0.0
2023-06-28 14:10:00,153,0.0,0.0
2023-06-28 14:10:00,154,233.0,141.003876
2023-06-28 14:10:00,155,120.0,70.501938
2023-06-28 14:10:00,156,380.0,350.0
2023-06-28 14:10:00,158,0.0,0.0
2023-06-28 14:10:00,159,0.0,0.0
2023-06-28 14:10:00,160,0.0,0.0
2023-06-28 14:10:00,161,0.0,0.0
2023-06-28 14:10:00,162,0.0,0.0
2023-06-28 14:10:00,166,0.0,0.0
2023-06-28 14:10:00,167,0.0,0.0
2023-06-28 14:10:00,168,0.0,0.0
2023-06-28 14:10:00,169,0.0,0.0
2023-06-28 14:10:00,170,0.0,0.0
2023-06-28 14:10:00,171,0.0,0.0
2023-06-28 14:10:00,172,0.0,0.0
2023-06-28 14:10:00,173,0.0,0.0
2023-06-28 14:10:00,174,0.0,0.0
2023-06-28 14:10:00,175,280.0,162.0
2023-06-28 14:10:00,176,29.248148,0.0
2023-06-28 14:10:00,177,147.0,108.0
2023-06-28 14:10:00,178,10.74716,0.0
2023-06-28 14:10:00,179,0.0,0.0
2023-06-28 14:10:00,180,0.0,0.0
2023-06-28 14:10:00,181,152.0,115.997803
2023-06-28 14:10:00,182,152.0,115.997803
2023-06-28 14:10:00,183,177.0,120.0
2023-06-28 14:10:00,184,0.0,0.0
2023-06-28 14:10:00,185,0.0,0.0
2023-06-28 14:10:00,186,0.0,0.0
2023-06-28 14:10:00,187,156.0,119.995728
2023-06-28 14:10:00,188,156.0,119.995728
2023-06-28 14:10:00,189,179.0,120.0
2023-06-28 14:10:00,190,1000.0,795.0
2023-06-28 14:10:00,191,999.0,795.0
2023-06-28 14:10:00,193,0.0,0.0
2023-06-28 14:10:00,194,0.0,0.0
2023-06-28 14:10:00,195,0.0,0.0
2023-06-28 14:10:00,196,53.104923,35.0
2023-06-28 14:10:00,197,0.0,0.0
2023-06-28 14:10:00,198,0.0,0.0
2023-06-28 14:10:00,200,0.0,0.0
2023-06-28 14:10:00,207,0.0,0.0
2023-06-28 14:10:00,208,0.0,0.0
2023-06-28 14:10:00,209,0.0,0.0
2023-06-28 14:10:00,210,0.0,0.0
2023-06-28 14:10:00,211,0.0,0.0
2023-06-28 14:10:00,212,0.0,0.0
2023-06-28 14:10:00,213,86.0,67.0
2023-06-28 14:10:00,214,78.0,67.0
2023-06-28 14:10:00,215,78.0,67.0
2023-06-28 14:10:00,216,122.0,100.5
2023-06-28 14:10:00,217,27.0,20.99826
2023-06-28 14:10:00,218,27.0,20.99826
2023-06-28 14:10:00,219,27.0,20.99826
2023-06-28 14:10:00,220,27.0,20.99826
2023-06-28 14:10:00,231,297.625763,270.0
2023-06-28 14:10:00,232,295.437836,270.0
2023-06-28 14:10:00,233,0.0,0.0
2023-06-28 14:10:00,234,0.0,0.0
2023-06-28 14:10:00,237,0.0,0.0
2023-06-28 14:10:00,238,0.0,0.0
2023-06-28 14:10:00,240,270.0,200.0
2023-06-28 14:10:00,241,139.0,100.0
2023-06-28 14:10:00,242,147.0,142.0
2023-06-28 14:10:00,243,165.0,162.5
2023-06-28 14:10:00,244,165.0,162.5
2023-06-28 14:10:00,247,92.0,55.0
2023-06-28 14:10:00,248,64.0,47.64859
2023-06-28 14:10:00,249,153.666672,99.553833
2023-06-28 14:10:00,250,153.666672,99.370728
2023-06-28 14:10:00,251,153.666672,99.553833
2023-06-28 14:10:00,252,250.0,195.0
2023-06-28 14:10:00,253,124.998016,69.000366
2023-06-28 14:10:00,254,39.0,34.500183
2023-06-28 14:10:00,255,240.5,175.0
2023-06-28 14:10:00,256,240.5,175.0
2023-06-28 14:10:00,257,262.0,222.0
2023-06-28 14:10:00,258,268.5,172.002289
2023-06-28 14:10:00,259,268.5,172.002289
2023-06-28 14:10:00,260,269.0,212.0
2023-06-28 14:10:00,264,0.0,0.0
2023-06-28 14:10:00,265,10.0,5.000229
2023-06-28 14:10:00,266,0.0,0.0
2023-06-28 14:10:00,267,0.0,0.0
2023-06-28 14:10:00,268,45.21817,0.0
2023-06-28 14:10:00,269,0.0,0.0
2023-06-28 14:10:00,270,0.0,0.0
2023-06-28 14:10:00,271,79.807678,75.0
2023-06-28 14:10:00,272,0.0,0.0
2023-06-28 14:10:00,273,84.822235,75.0
2023-06-28 14:10:00,274,94.0,75.0
2023-06-28 14:10:00,275,0.0,0.0
2023-06-28 14:10:00,276,0.0,0.0
2023-06-28 14:10:00,277,152.0,100.0
2023-06-28 14:10:00,278,79.0,50.0
2023-06-28 14:10:00,279,0.0,0.0
2023-06-28 14:10:00,280,0.0,0.0
2023-06-28 14:10:00,281,158.0,100.0
2023-06-28 14:10:00,282,74.0,50.0
2023-06-28 14:10:00,283,158.0,100.0
2023-06-28 14:10:00,284,74.0,50.0
2023-06-28 14:10:00,285,157.0,100.0
2023-06-28 14:10:00,286,75.0,50.0
2023-06-28 14:10:00,287,158.0,100.0
2023-06-28 14:10:00,288,73.0,50.0
2023-06-28 14:10:00,289,158.0,100.0
2023-06-28 14:10:00,290,73.0,50.0
2023-06-28 14:10:00,291,0.0,0.0
2023-06-28 14:10:00,292,0.0,0.0
2023-06-28 14:10:00,293,0.0,0.0
2023-06-28 14:10:00,294,0.0,0.0
2023-06-28 14:10:00,299,0.0,0.0
2023-06-28 14:10:00,300,0.0,0.0
2023-06-28 14:10:00,301,174.0,133.0
2023-06-28 14:10:00,302,28.630737,0.0
2023-06-28 14:10:00,303,0.0,0.0
2023-06-28 14:10:00,304,89.0,64.499725
2023-06-28 14:10:00,305,371.0,310.000916
2023-06-28 14:10:00,306,349.0,297.007629
2023-06-28 14:10:00,307,303.78656,207.007019
2023-06-28 14:10:00,308,150.5,119.995728
2023-06-28 14:10:00,309,150.5,119.995728
2023-06-28 14:10:00,310,164.0,122.0
2023-06-28 14:10:00,311,154.0,119.995728
2023-06-28 14:10:00,312,154.0,119.995728
2023-06-28 14:10:00,313,167.0,122.0
2023-06-28 14:10:00,314,153.5,119.995728
2023-06-28 14:10:00,315,153.5,119.995728
2023-06-28 14:10:00,316,176.0,122.0
2023-06-28 14:10:00,317,150.5,117.0
2023-06-28 14:10:00,318,150.5,117.0
2023-06-28 14:10:00,319,174.0,170.000305
2023-06-28 14:10:00,320,153.0,122.0
2023-06-28 14:10:00,321,153.0,122.0
2023-06-28 14:10:00,322,169.0,136.0
2023-06-28 14:10:00,323,162.5,122.0
2023-06-28 14:10:00,324,162.5,122.0
2023-06-28 14:10:00,325,175.0,136.0
2023-06-28 14:10:00,326,138.5,135.0
2023-06-28 14:10:00,327,138.5,135.0
2023-06-28 14:10:00,328,174.0,150.0
2023-06-28 14:10:00,329,0.0,0.0
2023-06-28 14:10:00,330,0.0,0.0
2023-06-28 14:10:00,331,765.0,644.669189
2023-06-28 14:10:00,332,813.0,645.706421
2023-06-28 14:10:00,333,0.0,0.0
2023-06-28 14:10:00,334,0.0,0.0
2023-06-28 14:10:00,335,0.0,0.0
2023-06-28 14:10:00,336,0.0,0.0
2023-06-28 14:10:00,337,39.0,39.0
2023-06-28 14:10:00,338,39.0,39.0
2023-06-28 14:10:00,339,29.0,29.0
2023-06-28 14:10:00,340,818.0,679.904053
2023-06-28 14:10:00,341,817.0,676.668091
2023-06-28 14:10:00,342,166.0,135.0
2023-06-28 14:10:00,343,0.0,0.0
2023-06-28 14:10:00,344,0.0,0.0
2023-06-28 14:10:00,345,99.0,79.998932
2023-06-28 14:10:00,346,85.602142,80.091644
2023-06-28 14:10:00,347,0.0,0.0
2023-06-28 14:10:00,348,0.0,0.0
2023-06-28 14:10:00,349,0.0,0.0
2023-06-28 14:10:00,350,0.0,0.0
2023-06-28 14:10:00,351,0.0,0.0
2023-06-28 14:10:00,352,0.0,0.0
2023-06-28 14:10:00,353,0.0,0.0
2023-06-28 14:10:00,354,0.0,0.0
2023-06-28 14:10:00,355,0.0,0.0
2023-06-28 14:10:00,356,0.0,0.0
2023-06-28 14:10:00,357,27.5,10.0
2023-06-28 14:10:00,358,20.0,10.000153
2023-06-28 14:10:00,359,20.0,10.000153
2023-06-28 14:10:00,360,0.0,0.0
2023-06-28 14:10:00,361,0.0,0.0
2023-06-28 14:10:00,362,20.0,7.0
2023-06-28 14:10:00,363,20.0,10.0
2023-06-28 14:10:00,364,700.0,665.0
2023-06-28 14:10:00,365,0.0,0.0
2023-06-28 14:10:00,366,378.487396,359.922974
2023-06-28 14:10:00,367,379.159668,359.922974
2023-06-28 14:10:00,368,0.0,0.0
2023-06-28 14:10:00,369,0.0,0.0
2023-06-28 14:10:00,370,0.0,0.0
2023-06-28 14:10:00,371,0.0,0.0
2023-06-28 14:10:00,372,0.0,0.0
2023-06-28 14:10:00,373,94.917908,69.917511
2023-06-28 14:10:00,374,94.917908,69.917511
2023-06-28 14:10:00,375,112.0,69.917511
2023-06-28 14:10:00,376,159.5,157.0
2023-06-28 14:10:00,377,159.5,157.0
2023-06-28 14:10:00,378,148.0,143.0
2023-06-28 14:10:00,379,38.0,31.0
2023-06-28 14:10:00,380,0.0,0.0
2023-06-28 14:10:00,381,16.0,12.0
2023-06-28 14:10:00,382,160.0,129.972046
2023-06-28 14:10:00,383,160.0,129.972046
2023-06-28 14:10:00,384,176.0,129.972046
2023-06-28 14:10:00,385,264.0,188.018433
2023-06-28 14:10:00,386,264.0,188.934021
2023-06-28 14:10:00,387,274.0,204.0
2023-06-28 14:10:00,388,263.5,188.171021
2023-06-28 14:10:00,389,263.5,187.652222
2023-06-28 14:10:00,390,274.0,204.0
2023-06-28 14:10:00,419,285.0,160.002441
2023-06-28 14:10:00,420,285.0,160.002441
2023-06-28 14:10:00,421,265.0,160.002441
2023-06-28 14:10:00,422,251.0,186.0
2023-06-28 14:10:00,423,251.0,186.0
2023-06-28 14:10:00,432,287.0,220.0
2023-06-28 14:10:00,433,411.0,361.511108
2023-06-28 14:10:00,434,266.0,189.016327
2023-06-28 14:10:00,435,266.0,189.016327
2023-06-28 14:10:00,436,276.5,189.016327
2023-06-28 14:10:00,437,276.5,189.016327
2023-06-28 14:10:00,438,269.0,206.0
2023-06-28 14:10:00,439,280.0,206.0
2023-06-28 14:10:00,440,157.0,120.0
2023-06-28 14:10:00,441,157.0,120.0
2023-06-28 14:10:00,442,173.0,120.0
2023-06-28 14:10:00,443,0.0,0.0
2023-06-28 14:10:00,444,0.0,0.0
2023-06-28 14:10:00,450,216.0,212.0
2023-06-28 14:10:00,451,112.0,112.0
2023-06-28 14:10:00,452,236.0,232.0
2023-06-28 14:10:00,453,112.0,112.0
2023-06-28 14:10:00,459,397.346497,276.0
2023-06-28 14:10:00,467,0.0,0.0
2023-06-28 14:10:00,468,0.0,0.0
2023-06-28 14:10:00,469,0.0,0.0
2023-06-28 14:10:00,471,15.0,7.0
2023-06-28 14:10:00,472,232.0,232.0
2023-06-28 14:10:00,473,120.0,89.996033
2023-06-28 14:10:00,474,234.0,234.0
2023-06-28 14:10:00,475,115.0,90.0
2023-06-28 14:10:00,477,238.5,173.994461
2023-06-28 14:10:00,478,238.5,173.994461
2023-06-28 14:10:00,479,247.0,173.994461
2023-06-28 14:10:00,480,239.5,173.994461
2023-06-28 14:10:00,481,239.5,173.994461
2023-06-28 14:10:00,482,247.0,173.994461
2023-06-28 14:10:00,485,0.0,0.0
2023-06-28 14:10:00,486,0.0,0.0
2023-06-28 14:10:00,487,0.0,0.0
2023-06-28 14:10:00,488,0.0,0.0
2023-06-28 14:10:00,489,1001.0,795.0
2023-06-28 14:10:00,490,1001.0,795.0
2023-06-28 14:10:00,491,969.0,791.0
2023-06-28 14:10:00,492,968.0,786.0
2023-06-28 14:10:00,493,995.0,795.0
2023-06-28 14:10:00,494,994.0,795.0
2023-06-28 14:10:00,495,0.0,0.0
2023-06-28 14:10:00,496,0.0,0.0
2023-06-28 14:10:00,497,0.0,0.0
2023-06-28 14:10:00,498,0.0,0.0
2023-06-28 14:10:00,499,342.0,265.0
2023-06-28 14:10:00,501,281.5,281.5
2023-06-28 14:10:00,502,262.343262,262.343262
2023-06-28 14:10:00,503,287.0,287.0
2023-06-28 14:10:00,507,0.0,0.0
2023-06-28 14:10:00,508,0.0,0.0
2023-06-28 14:10:00,511,0.0,0.0
2023-06-28 14:10:00,512,0.0,0.0
2023-06-28 14:10:00,513,324.0,324.0
2023-06-28 14:10:00,514,140.0,140.0
2023-06-28 14:10:00,516,850.012939,749.988525
2023-06-28 14:10:00,521,939.0,764.971985
2023-06-28 14:10:00,522,939.0,764.285217
2023-06-28 14:10:00,523,0.0,0.0
2023-06-28 14:10:00,524,0.0,0.0
2023-06-28 14:10:00,525,0.0,0.0
2023-06-28 14:10:00,526,242.960876,131.0
2023-06-28 14:10:00,527,1357.0,1058.099976
2023-06-28 14:10:00,528,0.0,0.0
2023-06-28 14:10:00,529,994.0,760.329895
2023-06-28 14:10:00,530,0.0,0.0
2023-06-28 14:10:00,533,0.0,0.0
2023-06-28 14:10:00,534,0.0,0.0
2023-06-28 14:10:00,535,0.0,0.0
2023-06-28 14:10:00,536,0.0,0.0
2023-06-28 14:10:00,537,0.0,0.0
2023-06-28 14:10:00,538,0.0,0.0
2023-06-28 14:10:00,539,330.0,174.0
2023-06-28 14:10:00,540,164.0,87.0
2023-06-28 14:10:00,541,0.0,0.0
2023-06-28 14:10:00,542,0.0,0.0
2023-06-28 14:10:00,544,0.0,0.0
2023-06-28 14:10:00,545,1012.0,795.0
2023-06-28 14:10:00,546,0.0,0.0
2023-06-28 14:10:00,547,0.0,0.0
2023-06-28 14:10:00,548,0.0,0.0
2023-06-28 14:10:00,549,0.0,0.0
2023-06-28 14:10:00,550,0.0,0.0
2023-06-28 14:10:00,552,0.0,0.0
2023-06-28 14:10:00,553,0.0,0.0
2023-06-28 14:15:00,1,0.0,0.0
2023-06-28 14:15:00,2,0.0,0.0
2023-06-28 14:15:00,3,389.612762,364.991486
2023-06-28 14:15:00,4,420.535675,364.991486
2023-06-28 14:15:00,5,411.988861,364.991486
2023-06-28 14:15:00,6,399.911072,364.991486
2023-06-28 14:15:00,7,480.0,330.0
2023-06-28 14:15:00,8,377.696564,364.991486
2023-06-28 14:15:00,9,440.037445,364.966705
2023-06-28 14:15:00,10,477.045929,364.396393
2023-06-28 14:15:00,11,350.0,200.0
2023-06-28 14:15:00,12,0.0,0.0
2023-06-28 14:15:00,15,490.43576,430.43576
2023-06-28 14:15:00,16,468.324982,408.324982
2023-06-28 14:15:00,17,419.815613,419.815613
2023-06-28 14:15:00,18,421.060791,421.060791
2023-06-28 14:15:00,27,615.0,615.0
2023-06-28 14:15:00,28,612.0,612.0
2023-06-28 14:15:00,29,612.0,612.0
2023-06-28 14:15:00,33,0.0,0.0
2023-06-28 14:15:00,36,1000.0,795.0
2023-06-28 14:15:00,37,993.0,795.0
2023-06-28 14:15:00,43,366.0,281.0
2023-06-28 14:15:00,46,504.114075,445.009064
2023-06-28 14:15:00,47,416.807983,416.807983
2023-06-28 14:15:00,48,410.591827,410.591827
2023-06-28 14:15:00,49,462.787994,410.095978
2023-06-28 14:15:00,50,0.0,0.0
2023-06-28 14:15:00,51,463.0,405.012726
2023-06-28 14:15:00,52,0.0,0.0
2023-06-28 14:15:00,53,0.0,0.0
2023-06-28 14:15:00,54,0.0,0.0
2023-06-28 14:15:00,55,0.0,0.0
2023-06-28 14:15:00,56,159.989456,139.990311
2023-06-28 14:15:00,57,97.5,69.995155
2023-06-28 14:15:00,58,0.0,0.0
2023-06-28 14:15:00,59,0.0,0.0
2023-06-28 14:15:00,60,0.0,0.0
2023-06-28 14:15:00,61,463.0,280.014557
2023-06-28 14:15:00,62,0.0,0.0
2023-06-28 14:15:00,63,330.554077,280.0
2023-06-28 14:15:00,64,101.476196,0.0
2023-06-28 14:15:00,65,0.0,0.0
2023-06-28 14:15:00,66,428.15625,374.761261
2023-06-28 14:15:00,67,374.736481,374.736481
2023-06-28 14:15:00,68,0.0,0.0
2023-06-28 14:15:00,69,900.254883,850.356445
2023-06-28 14:15:00,70,898.417664,850.756836
2023-06-28 14:15:00,71,0.0,0.0
2023-06-28 14:15:00,72,0.0,0.0
2023-06-28 14:15:00,73,0.0,0.0
2023-06-28 14:15:00,74,0.0,0.0
2023-06-28 14:15:00,75,0.0,0.0
2023-06-28 14:15:00,76,0.0,0.0
2023-06-28 14:15:00,77,0.0,0.0
2023-06-28 14:15:00,78,0.0,0.0
2023-06-28 14:15:00,79,0.0,0.0
2023-06-28 14:15:00,80,0.0,0.0
2023-06-28 14:15:00,83,360.907196,360.907196
2023-06-28 14:15:00,84,347.954102,347.954102
2023-06-28 14:15:00,85,0.0,0.0
2023-06-28 14:15:00,86,349.18927,349.18927
2023-06-28 14:15:00,87,0.0,0.0
2023-06-28 14:15:00,88,335.443573,335.443573
2023-06-28 14:15:00,89,446.399994,380.018097
2023-06-28 14:15:00,90,420.0,380.018097
2023-06-28 14:15:00,91,750.0,750.0
2023-06-28 14:15:00,92,848.359985,745.838867
2023-06-28 14:15:00,95,0.0,0.0
2023-06-28 14:15:00,96,0.0,0.0
2023-06-28 14:15:00,97,0.0,0.0
2023-06-28 14:15:00,98,0.0,0.0
2023-06-28 14:15:00,99,356.851013,261.0
2023-06-28 14:15:00,100,0.0,0.0
2023-06-28 14:15:00,101,0.0,0.0
2023-06-28 14:15:00,102,0.0,0.0
2023-06-28 14:15:00,103,0.0,0.0
2023-06-28 14:15:00,104,0.0,0.0
2023-06-28 14:15:00,105,0.0,0.0
2023-06-28 14:15:00,106,0.0,0.0
2023-06-28 14:15:00,107,0.0,0.0
2023-06-28 14:15:00,108,0.0,0.0
2023-06-28 14:15:00,112,0.0,0.0
2023-06-28 14:15:00,113,0.0,0.0
2023-06-28 14:15:00,114,0.0,0.0
2023-06-28 14:15:00,115,761.052307,761.052307
2023-06-28 14:15:00,116,760.537903,760.537903
2023-06-28 14:15:00,117,0.0,0.0
2023-06-28 14:15:00,118,0.0,0.0
2023-06-28 14:15:00,119,100.0,60.000153
2023-06-28 14:15:00,120,100.0,60.000153
2023-06-28 14:15:00,126,0.0,0.0
2023-06-28 14:15:00,127,0.0,0.0
2023-06-28 14:15:00,128,996.0,750.0
2023-06-28 14:15:00,129,993.0,750.0
2023-06-28 14:15:00,130,0.0,0.0
2023-06-28 14:15:00,131,984.0,718.0
2023-06-28 14:15:00,132,949.0,758.0
2023-06-28 14:15:00,133,969.0,755.0
2023-06-28 14:15:00,134,235.066864,225.066864
2023-06-28 14:15:00,135,291.0,210.0
2023-06-28 14:15:00,136,154.5,109.996994
2023-06-28 14:15:00,137,154.5,109.996994
2023-06-28 14:15:00,138,178.0,118.0
2023-06-28 14:15:00,139,10.313536,0.0
2023-06-28 14:15:00,140,0.0,0.0
2023-06-28 14:15:00,141,0.0,0.0
2023-06-28 14:15:00,142,161.0,88.0
2023-06-28 14:15:00,143,161.0,88.907463
2023-06-28 14:15:00,144,183.0,104.0
2023-06-28 14:15:00,145,158.5,88.436272
2023-06-28 14:15:00,146,158.5,88.436272
2023-06-28 14:15:00,147,178.0,104.0
2023-06-28 14:15:00,150,0.0,0.0
2023-06-28 14:15:00,151,0.0,0.0
2023-06-28 14:15:00,152,0.0,0.0
2023-06-28 14:15:00,153,0.0,0.0
2023-06-28 14:15:00,154,233.0,141.003876
2023-06-28 14:15:00,155,120.0,70.501938
2023-06-28 14:15:00,156,380.0,350.0
2023-06-28 14:15:00,158,0.0,0.0
2023-06-28 14:15:00,159,0.0,0.0
2023-06-28 14:15:00,160,0.0,0.0
2023-06-28 14:15:00,161,0.0,0.0
2023-06-28 14:15:00,162,0.0,0.0
2023-06-28 14:15:00,166,0.0,0.0
2023-06-28 14:15:00,167,0.0,0.0
2023-06-28 14:15:00,168,0.0,0.0
2023-06-28 14:15:00,169,0.0,0.0
2023-06-28 14:15:00,170,0.0,0.0
2023-06-28 14:15:00,171,0.0,0.0
2023-06-28 14:15:00,172,0.0,0.0
2023-06-28 14:15:00,173,8.7672,0.0
2023-06-28 14:15:00,174,0.0,0.0
2023-06-28 14:15:00,175,280.0,162.0
2023-06-28 14:15:00,176,280.0,162.0
2023-06-28 14:15:00,177,294.0,216.0
2023-06-28 14:15:00,178,17.830727,0.0
2023-06-28 14:15:00,179,18.731686,0.0
2023-06-28 14:15:00,180,0.0,0.0
2023-06-28 14:15:00,181,152.0,115.997803
2023-06-28 14:15:00,182,152.0,115.997803
2023-06-28 14:15:00,183,177.0,120.0
2023-06-28 14:15:00,184,0.0,0.0
2023-06-28 14:15:00,185,0.0,0.0
2023-06-28 14:15:00,186,0.0,0.0
2023-06-28 14:15:00,187,156.0,119.995728
2023-06-28 14:15:00,188,156.0,119.995728
2023-06-28 14:15:00,189,179.0,120.0
2023-06-28 14:15:00,190,1000.0,795.0
2023-06-28 14:15:00,191,999.0,795.0
2023-06-28 14:15:00,193,0.0,0.0
2023-06-28 14:15:00,194,0.0,0.0
2023-06-28 14:15:00,195,0.0,0.0
2023-06-28 14:15:00,196,53.104923,35.0
2023-06-28 14:15:00,197,0.0,0.0
2023-06-28 14:15:00,198,0.0,0.0
2023-06-28 14:15:00,200,0.0,0.0
2023-06-28 14:15:00,207,0.0,0.0
2023-06-28 14:15:00,208,0.0,0.0
2023-06-28 14:15:00,209,0.0,0.0
2023-06-28 14:15:00,210,0.0,0.0
2023-06-28 14:15:00,211,0.0,0.0
2023-06-28 14:15:00,212,0.0,0.0
2023-06-28 14:15:00,213,86.0,67.0
2023-06-28 14:15:00,214,78.0,67.0
2023-06-28 14:15:00,215,78.0,67.0
2023-06-28 14:15:00,216,122.0,100.5
2023-06-28 14:15:00,217,27.0,20.99826
2023-06-28 14:15:00,218,27.0,20.99826
2023-06-28 14:15:00,219,27.0,20.99826
2023-06-28 14:15:00,220,27.0,20.99826
2023-06-28 14:15:00,231,297.042908,270.0
2023-06-28 14:15:00,232,297.771149,270.0
2023-06-28 14:15:00,233,0.0,0.0
2023-06-28 14:15:00,234,0.0,0.0
2023-06-28 14:15:00,237,0.0,0.0
2023-06-28 14:15:00,238,0.0,0.0
2023-06-28 14:15:00,240,270.0,200.0
2023-06-28 14:15:00,241,139.0,100.0
2023-06-28 14:15:00,242,147.0,142.0
2023-06-28 14:15:00,243,165.0,162.5
2023-06-28 14:15:00,244,165.0,162.5
2023-06-28 14:15:00,247,92.0,55.0
2023-06-28 14:15:00,248,64.0,47.64859
2023-06-28 14:15:00,249,153.666672,99.498901
2023-06-28 14:15:00,250,153.666672,99.334106
2023-06-28 14:15:00,251,153.666672,99.590454
2023-06-28 14:15:00,252,250.0,195.0
2023-06-28 14:15:00,253,124.998016,69.000366
2023-06-28 14:15:00,254,39.0,34.500183
2023-06-28 14:15:00,255,240.5,175.0
2023-06-28 14:15:00,256,240.5,175.0
2023-06-28 14:15:00,257,262.0,222.0
2023-06-28 14:15:00,258,268.5,172.002289
2023-06-28 14:15:00,259,268.5,172.002289
2023-06-28 14:15:00,260,269.0,212.0
2023-06-28 14:15:00,264,0.0,0.0
2023-06-28 14:15:00,265,10.0,5.000229
2023-06-28 14:15:00,266,0.0,0.0
2023-06-28 14:15:00,267,0.0,0.0
2023-06-28 14:15:00,268,232.5,131.0
2023-06-28 14:15:00,269,0.0,0.0
2023-06-28 14:15:00,270,0.0,0.0
2023-06-28 14:15:00,271,79.807678,75.0
2023-06-28 14:15:00,272,0.0,0.0
2023-06-28 14:15:00,273,84.822235,75.0
2023-06-28 14:15:00,274,94.0,75.0
2023-06-28 14:15:00,275,0.0,0.0
2023-06-28 14:15:00,276,0.0,0.0
2023-06-28 14:15:00,277,152.0,100.0
2023-06-28 14:15:00,278,79.0,50.0
2023-06-28 14:15:00,279,0.0,0.0
2023-06-28 14:15:00,280,0.0,0.0
2023-06-28 14:15:00,281,158.0,100.0
2023-06-28 14:15:00,282,74.0,50.0
2023-06-28 14:15:00,283,158.0,100.0
2023-06-28 14:15:00,284,74.0,50.0
2023-06-28 14:15:00,285,157.0,100.0
2023-06-28 14:15:00,286,75.0,50.0
2023-06-28 14:15:00,287,158.0,100.0
2023-06-28 14:15:00,288,73.0,50.0
2023-06-28 14:15:00,289,158.0,100.0
2023-06-28 14:15:00,290,73.0,50.0
2023-06-28 14:15:00,291,0.0,0.0
2023-06-28 14:15:00,292,0.0,0.0
2023-06-28 14:15:00,293,0.0,0.0
2023-06-28 14:15:00,294,0.0,0.0
2023-06-28 14:15:00,299,0.0,0.0
2023-06-28 14:15:00,300,0.0,0.0
2023-06-28 14:15:00,301,174.0,133.0
2023-06-28 14:15:00,302,32.911858,0.0
2023-06-28 14:15:00,303,0.0,0.0
2023-06-28 14:15:00,304,89.0,64.499725
2023-06-28 14:15:00,305,371.0,310.000916
2023-06-28 14:15:00,306,349.0,297.007629
2023-06-28 14:15:00,307,304.125671,220.274597
2023-06-28 14:15:00,308,150.5,119.995728
2023-06-28 14:15:00,309,150.5,119.995728
2023-06-28 14:15:00,310,164.0,122.0
2023-06-28 14:15:00,311,154.0,119.995728
2023-06-28 14:15:00,312,154.0,119.995728
2023-06-28 14:15:00,313,167.0,122.0
2023-06-28 14:15:00,314,153.5,119.995728
2023-06-28 14:15:00,315,153.5,119.995728
2023-06-28 14:15:00,316,176.0,122.0
2023-06-28 14:15:00,317,150.5,119.995728
2023-06-28 14:15:00,318,150.5,119.995728
2023-06-28 14:15:00,319,174.0,122.0
2023-06-28 14:15:00,320,153.0,122.0
2023-06-28 14:15:00,321,153.0,122.0
2023-06-28 14:15:00,322,169.0,136.0
2023-06-28 14:15:00,323,162.5,122.0
2023-06-28 14:15:00,324,162.5,122.0
2023-06-28 14:15:00,325,175.0,136.0
2023-06-28 14:15:00,326,138.5,135.0
2023-06-28 14:15:00,327,138.5,135.0
2023-06-28 14:15:00,328,174.0,150.0
2023-06-28 14:15:00,329,0.0,0.0
2023-06-28 14:15:00,330,0.0,0.0
2023-06-28 14:15:00,331,765.0,644.669189
2023-06-28 14:15:00,332,813.0,645.706421
2023-06-28 14:15:00,333,0.0,0.0
2023-06-28 14:15:00,334,0.0,0.0
2023-06-28 14:15:00,335,0.0,0.0
2023-06-28 14:15:00,336,0.0,0.0
2023-06-28 14:15:00,337,39.0,39.0
2023-06-28 14:15:00,338,39.0,39.0
2023-06-28 14:15:00,339,29.0,29.0
2023-06-28 14:15:00,340,818.0,679.447632
2023-06-28 14:15:00,341,817.0,677.124512
2023-06-28 14:15:00,342,166.0,135.0
2023-06-28 14:15:00,343,0.0,0.0
2023-06-28 14:15:00,344,0.0,0.0
2023-06-28 14:15:00,345,99.0,79.998932
2023-06-28 14:15:00,346,85.453369,80.091644
2023-06-28 14:15:00,347,0.0,0.0
2023-06-28 14:15:00,348,0.0,0.0
2023-06-28 14:15:00,349,0.0,0.0
2023-06-28 14:15:00,350,0.0,0.0
2023-06-28 14:15:00,351,0.0,0.0
2023-06-28 14:15:00,352,0.0,0.0
2023-06-28 14:15:00,353,0.0,0.0
2023-06-28 14:15:00,354,0.0,0.0
2023-06-28 14:15:00,355,0.0,0.0
2023-06-28 14:15:00,356,0.0,0.0
2023-06-28 14:15:00,357,27.5,10.0
2023-06-28 14:15:00,358,20.0,10.000153
2023-06-28 14:15:00,359,20.0,10.000153
2023-06-28 14:15:00,360,0.0,0.0
2023-06-28 14:15:00,361,0.0,0.0
2023-06-28 14:15:00,362,20.0,7.0
2023-06-28 14:15:00,363,20.0,10.0
2023-06-28 14:15:00,364,700.0,665.0
2023-06-28 14:15:00,365,0.0,0.0
2023-06-28 14:15:00,366,378.487396,359.922974
2023-06-28 14:15:00,367,379.159668,359.922974
2023-06-28 14:15:00,368,0.0,0.0
2023-06-28 14:15:00,369,0.0,0.0
2023-06-28 14:15:00,370,0.0,0.0
2023-06-28 14:15:00,371,0.0,0.0
2023-06-28 14:15:00,372,0.0,0.0
2023-06-28 14:15:00,373,94.917908,69.917511
2023-06-28 14:15:00,374,94.917908,69.917511
2023-06-28 14:15:00,375,112.0,69.917511
2023-06-28 14:15:00,376,159.5,157.0
2023-06-28 14:15:00,377,159.5,157.0
2023-06-28 14:15:00,378,148.0,143.0
2023-06-28 14:15:00,379,38.0,31.0
2023-06-28 14:15:00,380,0.0,0.0
2023-06-28 14:15:00,381,16.0,12.0
2023-06-28 14:15:00,382,160.0,129.972046
2023-06-28 14:15:00,383,160.0,129.972046
2023-06-28 14:15:00,384,176.0,129.972046
2023-06-28 14:15:00,385,264.0,188.018433
2023-06-28 14:15:00,386,264.0,188.857727
2023-06-28 14:15:00,387,274.0,204.0
2023-06-28 14:15:00,388,263.5,188.216797
2023-06-28 14:15:00,389,263.5,187.652222
2023-06-28 14:15:00,390,274.0,204.0
2023-06-28 14:15:00,419,285.0,160.002441
2023-06-28 14:15:00,420,285.0,160.002441
2023-06-28 14:15:00,421,265.0,160.002441
2023-06-28 14:15:00,422,251.0,186.0
2023-06-28 14:15:00,423,251.0,186.0
2023-06-28 14:15:00,432,287.0,220.0
2023-06-28 14:15:00,433,411.0,411.0
2023-06-28 14:15:00,434,266.0,189.016327
2023-06-28 14:15:00,435,266.0,189.016327
2023-06-28 14:15:00,436,276.5,189.016327
2023-06-28 14:15:00,437,276.5,189.016327
2023-06-28 14:15:00,438,269.0,206.0
2023-06-28 14:15:00,439,280.0,206.0
2023-06-28 14:15:00,440,157.0,120.0
2023-06-28 14:15:00,441,157.0,120.0
2023-06-28 14:15:00,442,173.0,120.0
2023-06-28 14:15:00,443,0.0,0.0
2023-06-28 14:15:00,444,0.0,0.0
2023-06-28 14:15:00,450,216.0,212.0
2023-06-28 14:15:00,451,112.0,112.0
2023-06-28 14:15:00,452,236.0,232.0
2023-06-28 14:15:00,453,112.0,112.0
2023-06-28 14:15:00,459,396.900787,276.0
2023-06-28 14:15:00,467,0.0,0.0
2023-06-28 14:15:00,468,0.0,0.0
2023-06-28 14:15:00,469,0.0,0.0
2023-06-28 14:15:00,471,15.0,7.0
2023-06-28 14:15:00,472,232.0,232.0
2023-06-28 14:15:00,473,120.0,89.996033
2023-06-28 14:15:00,474,234.0,234.0
2023-06-28 14:15:00,475,115.0,90.0
2023-06-28 14:15:00,477,238.5,173.994461
2023-06-28 14:15:00,478,238.5,173.994461
2023-06-28 14:15:00,479,247.0,173.994461
2023-06-28 14:15:00,480,239.5,173.994461
2023-06-28 14:15:00,481,239.5,173.994461
2023-06-28 14:15:00,482,247.0,173.994461
2023-06-28 14:15:00,485,0.0,0.0
2023-06-28 14:15:00,486,0.0,0.0
2023-06-28 14:15:00,487,0.0,0.0
2023-06-28 14:15:00,488,0.0,0.0
2023-06-28 14:15:00,489,1001.0,795.0
2023-06-28 14:15:00,490,1001.0,795.0
2023-06-28 14:15:00,491,969.0,791.0
2023-06-28 14:15:00,492,968.0,786.0
2023-06-28 14:15:00,493,995.0,795.0
2023-06-28 14:15:00,494,994.0,795.0
2023-06-28 14:15:00,495,0.0,0.0
2023-06-28 14:15:00,496,0.0,0.0
2023-06-28 14:15:00,497,0.0,0.0
2023-06-28 14:15:00,498,0.0,0.0
2023-06-28 14:15:00,499,342.0,265.0
2023-06-28 14:15:00,501,281.5,281.5
2023-06-28 14:15:00,502,267.241455,267.241455
2023-06-28 14:15:00,503,287.0,287.0
2023-06-28 14:15:00,507,0.0,0.0
2023-06-28 14:15:00,508,0.0,0.0
2023-06-28 14:15:00,511,0.0,0.0
2023-06-28 14:15:00,512,0.0,0.0
2023-06-28 14:15:00,513,324.0,324.0
2023-06-28 14:15:00,514,140.0,140.0
2023-06-28 14:15:00,516,850.012939,749.988525
2023-06-28 14:15:00,521,939.0,768.901123
2023-06-28 14:15:00,522,939.0,759.287781
2023-06-28 14:15:00,523,0.0,0.0
2023-06-28 14:15:00,524,0.0,0.0
2023-06-28 14:15:00,525,0.0,0.0
2023-06-28 14:15:00,526,244.700439,131.0
2023-06-28 14:15:00,527,1357.0,1058.099976
2023-06-28 14:15:00,528,0.0,0.0
2023-06-28 14:15:00,529,994.0,759.187012
2023-06-28 14:15:00,530,0.0,0.0
2023-06-28 14:15:00,533,0.0,0.0
2023-06-28 14:15:00,534,0.0,0.0
2023-06-28 14:15:00,535,0.0,0.0
2023-06-28 14:15:00,536,0.0,0.0
2023-06-28 14:15:00,537,0.0,0.0
2023-06-28 14:15:00,538,0.0,0.0
2023-06-28 14:15:00,539,330.0,174.0
2023-06-28 14:15:00,540,164.0,87.0
2023-06-28 14:15:00,541,0.0,0.0
2023-06-28 14:15:00,542,0.0,0.0
2023-06-28 14:15:00,544,0.0,0.0
2023-06-28 14:15:00,545,1012.0,795.0
2023-06-28 14:15:00,546,0.0,0.0
2023-06-28 14:15:00,547,0.0,0.0
2023-06-28 14:15:00,548,0.0,0.0
2023-06-28 14:15:00,549,0.0,0.0
2023-06-28 14:15:00,550,0.0,0.0
2023-06-28 14:15:00,552,0.0,0.0
2023-06-28 14:15:00,553,0.0,0.0
2023-06-28 14:20:00,1,0.0,0.0
2023-06-28 14:20:00,2,0.0,0.0
2023-06-28 14:20:00,3,387.478058,364.991486
2023-06-28 14:20:00,4,383.522369,364.991486
2023-06-28 14:20:00,5,389.772827,364.991486
2023-06-28 14:20:00,6,379.559052,364.991486
2023-06-28 14:20:00,7,480.0,330.0
2023-06-28 14:20:00,8,374.843781,364.991486
2023-06-28 14:20:00,9,438.047455,364.966705
2023-06-28 14:20:00,10,477.045929,364.396393
2023-06-28 14:20:00,11,350.0,200.0
2023-06-28 14:20:00,12,0.0,0.0
2023-06-28 14:20:00,15,473.43399,413.43399
2023-06-28 14:20:00,16,446.447815,397.181641
2023-06-28 14:20:00,17,459.469513,419.469513
2023-06-28 14:20:00,18,419.527893,419.527893
2023-06-28 14:20:00,27,615.0,615.0
2023-06-28 14:20:00,28,612.0,612.0
2023-06-28 14:20:00,29,612.0,612.0
2023-06-28 14:20:00,33,0.0,0.0
2023-06-28 14:20:00,36,1000.0,795.0
2023-06-28 14:20:00,37,993.0,795.0
2023-06-28 14:20:00,43,366.0,281.0
2023-06-28 14:20:00,46,503.886566,445.009064
2023-06-28 14:20:00,47,409.996735,409.996735
2023-06-28 14:20:00,48,410.591827,410.591827
2023-06-28 14:20:00,49,462.787994,410.046295
2023-06-28 14:20:00,50,0.0,0.0
2023-06-28 14:20:00,51,463.0,405.012726
2023-06-28 14:20:00,52,0.0,0.0
2023-06-28 14:20:00,53,0.0,0.0
2023-06-28 14:20:00,54,0.0,0.0
2023-06-28 14:20:00,55,0.0,0.0
2023-06-28 14:20:00,56,159.989456,139.990311
2023-06-28 14:20:00,57,97.5,69.995155
2023-06-28 14:20:00,58,0.0,0.0
2023-06-28 14:20:00,59,0.0,0.0
2023-06-28 14:20:00,60,0.0,0.0
2023-06-28 14:20:00,61,463.0,280.014557
2023-06-28 14:20:00,62,0.0,0.0
2023-06-28 14:20:00,63,330.554077,280.0
2023-06-28 14:20:00,64,107.047943,0.0
2023-06-28 14:20:00,65,0.0,0.0
2023-06-28 14:20:00,66,429.139435,374.761261
2023-06-28 14:20:00,67,374.736481,374.736481
2023-06-28 14:20:00,68,0.0,0.0
2023-06-28 14:20:00,69,900.254883,850.241943
2023-06-28 14:20:00,70,898.417664,850.98584
2023-06-28 14:20:00,71,0.0,0.0
2023-06-28 14:20:00,72,0.0,0.0
2023-06-28 14:20:00,73,0.0,0.0
2023-06-28 14:20:00,74,0.0,0.0
2023-06-28 14:20:00,75,0.0,0.0
2023-06-28 14:20:00,76,0.0,0.0
2023-06-28 14:20:00,77,0.0,0.0
2023-06-28 14:20:00,78,0.0,0.0
2023-06-28 14:20:00,79,0.0,0.0
2023-06-28 14:20:00,80,0.0,0.0
2023-06-28 14:20:00,83,361.58548,361.58548
2023-06-28 14:20:00,84,340.990906,340.990906
2023-06-28 14:20:00,85,0.0,0.0
2023-06-28 14:20:00,86,443.609985,347.023285
2023-06-28 14:20:00,87,0.0,0.0
2023-06-28 14:20:00,88,329.732513,329.732513
2023-06-28 14:20:00,89,446.399994,380.018097
2023-06-28 14:20:00,90,420.0,380.018097
2023-06-28 14:20:00,91,763.466919,750.0
2023-06-28 14:20:00,92,848.359985,745.838867
2023-06-28 14:20:00,95,0.0,0.0
2023-06-28 14:20:00,96,0.0,0.0
2023-06-28 14:20:00,97,0.0,0.0
2023-06-28 14:20:00,98,0.0,0.0
2023-06-28 14:20:00,99,356.526672,261.0
2023-06-28 14:20:00,100,0.0,0.0
2023-06-28 14:20:00,101,0.0,0.0
2023-06-28 14:20:00,102,0.0,0.0
2023-06-28 14:20:00,103,0.0,0.0
2023-06-28 14:20:00,104,0.0,0.0
2023-06-28 14:20:00,105,0.0,0.0
2023-06-28 14:20:00,106,0.0,0.0
2023-06-28 14:20:00,107,0.0,0.0
2023-06-28 14:20:00,108,0.0,0.0
2023-06-28 14:20:00,112,0.0,0.0
2023-06-28 14:20:00,113,0.0,0.0
2023-06-28 14:20:00,114,0.0,0.0
2023-06-28 14:20:00,115,759.22345,759.22345
2023-06-28 14:20:00,116,750.045654,750.045654
2023-06-28 14:20:00,117,0.0,0.0
2023-06-28 14:20:00,118,0.0,0.0
2023-06-28 14:20:00,119,100.0,60.000153
2023-06-28 14:20:00,120,100.0,60.000153
2023-06-28 14:20:00,126,0.0,0.0
2023-06-28 14:20:00,127,0.0,0.0
2023-06-28 14:20:00,128,996.0,750.0
2023-06-28 14:20:00,129,993.0,750.0
2023-06-28 14:20:00,130,0.0,0.0
2023-06-28 14:20:00,131,984.0,718.0
2023-06-28 14:20:00,132,949.0,758.0
2023-06-28 14:20:00,133,969.0,755.0
2023-06-28 14:20:00,134,238.567673,228.567673
2023-06-28 14:20:00,135,291.0,210.0
2023-06-28 14:20:00,136,154.5,109.996994
2023-06-28 14:20:00,137,154.5,109.996994
2023-06-28 14:20:00,138,178.0,118.0
2023-06-28 14:20:00,139,25.360067,0.0
2023-06-28 14:20:00,140,0.0,0.0
2023-06-28 14:20:00,141,0.0,0.0
2023-06-28 14:20:00,142,161.0,88.0
2023-06-28 14:20:00,143,161.0,89.143059
2023-06-28 14:20:00,144,183.0,104.0
2023-06-28 14:20:00,145,158.5,88.436272
2023-06-28 14:20:00,146,158.5,88.436272
2023-06-28 14:20:00,147,178.0,104.0
2023-06-28 14:20:00,150,0.0,0.0
2023-06-28 14:20:00,151,0.0,0.0
2023-06-28 14:20:00,152,0.0,0.0
2023-06-28 14:20:00,153,0.0,0.0
2023-06-28 14:20:00,154,233.0,141.003876
2023-06-28 14:20:00,155,120.0,70.501938
2023-06-28 14:20:00,156,380.0,350.0
2023-06-28 14:20:00,158,0.0,0.0
2023-06-28 14:20:00,159,0.0,0.0
2023-06-28 14:20:00,160,0.0,0.0
2023-06-28 14:20:00,161,0.0,0.0
2023-06-28 14:20:00,162,0.0,0.0
2023-06-28 14:20:00,166,0.0,0.0
2023-06-28 14:20:00,167,0.0,0.0
2023-06-28 14:20:00,168,0.0,0.0
2023-06-28 14:20:00,169,0.0,0.0
2023-06-28 14:20:00,170,0.0,0.0
2023-06-28 14:20:00,171,0.0,0.0
2023-06-28 14:20:00,172,0.0,0.0
2023-06-28 14:20:00,173,35.158764,0.0
2023-06-28 14:20:00,174,0.0,0.0
2023-06-28 14:20:00,175,280.0,162.0
2023-06-28 14:20:00,176,280.0,162.0
2023-06-28 14:20:00,177,294.0,216.0
2023-06-28 14:20:00,178,18.287779,0.0
2023-06-28 14:20:00,179,19.72296,0.0
2023-06-28 14:20:00,180,0.0,0.0
2023-06-28 14:20:00,181,152.0,115.997803
2023-06-28 14:20:00,182,152.0,115.997803
2023-06-28 14:20:00,183,177.0,120.0
2023-06-28 14:20:00,184,0.0,0.0
2023-06-28 14:20:00,185,0.0,0.0
2023-06-28 14:20:00,186,0.0,0.0
2023-06-28 14:20:00,187,156.0,119.995728
2023-06-28 14:20:00,188,156.0,119.995728
2023-06-28 14:20:00,189,179.0,120.0
2023-06-28 14:20:00,190,1000.0,795.0
2023-06-28 14:20:00,191,999.0,795.0
2023-06-28 14:20:00,193,0.0,0.0
2023-06-28 14:20:00,194,0.0,0.0
2023-06-28 14:20:00,195,0.0,0.0
2023-06-28 14:20:00,196,53.104923,35.0
2023-06-28 14:20:00,197,0.0,0.0
2023-06-28 14:20:00,198,0.0,0.0
2023-06-28 14:20:00,200,0.0,0.0
2023-06-28 14:20:00,207,0.0,0.0
2023-06-28 14:20:00,208,0.0,0.0
2023-06-28 14:20:00,209,0.0,0.0
2023-06-28 14:20:00,210,0.0,0.0
2023-06-28 14:20:00,211,0.0,0.0
2023-06-28 14:20:00,212,0.0,0.0
2023-06-28 14:20:00,213,86.0,67.0
2023-06-28 14:20:00,214,78.0,67.0
2023-06-28 14:20:00,215,78.0,67.0
2023-06-28 14:20:00,216,122.0,100.5
2023-06-28 14:20:00,217,27.0,20.99826
2023-06-28 14:20:00,218,27.0,20.99826
2023-06-28 14:20:00,219,27.0,20.99826
2023-06-28 14:20:00,220,27.0,20.99826
2023-06-28 14:20:00,231,296.970612,270.0
2023-06-28 14:20:00,232,296.703766,270.0
2023-06-28 14:20:00,233,0.0,0.0
2023-06-28 14:20:00,234,0.0,0.0
2023-06-28 14:20:00,237,0.0,0.0
2023-06-28 14:20:00,238,0.0,0.0
2023-06-28 14:20:00,240,270.0,200.0
2023-06-28 14:20:00,241,139.0,100.0
2023-06-28 14:20:00,242,147.0,142.0
2023-06-28 14:20:00,243,165.0,162.5
2023-06-28 14:20:00,244,165.0,162.5
2023-06-28 14:20:00,247,92.0,55.0
2023-06-28 14:20:00,248,64.0,47.64859
2023-06-28 14:20:00,249,153.666672,99.498901
2023-06-28 14:20:00,250,153.666672,99.334106
2023-06-28 14:20:00,251,153.666672,99.590454
2023-06-28 14:20:00,252,250.0,195.0
2023-06-28 14:20:00,253,124.998016,69.000366
2023-06-28 14:20:00,254,39.0,34.500183
2023-06-28 14:20:00,255,240.5,175.0
2023-06-28 14:20:00,256,240.5,175.0
2023-06-28 14:20:00,257,262.0,222.0
2023-06-28 14:20:00,258,268.5,172.002289
2023-06-28 14:20:00,259,268.5,172.002289
2023-06-28 14:20:00,260,269.0,212.0
2023-06-28 14:20:00,264,0.0,0.0
2023-06-28 14:20:00,265,10.0,5.000229
2023-06-28 14:20:00,266,0.0,0.0
2023-06-28 14:20:00,267,0.0,0.0
2023-06-28 14:20:00,268,232.5,131.0
2023-06-28 14:20:00,269,0.0,0.0
2023-06-28 14:20:00,270,0.0,0.0
2023-06-28 14:20:00,271,79.807678,75.0
2023-06-28 14:20:00,272,0.0,0.0
2023-06-28 14:20:00,273,84.822235,75.0
2023-06-28 14:20:00,274,94.0,75.0
2023-06-28 14:20:00,275,0.0,0.0
2023-06-28 14:20:00,276,0.0,0.0
2023-06-28 14:20:00,277,152.0,100.0
2023-06-28 14:20:00,278,79.0,50.0
2023-06-28 14:20:00,279,0.0,0.0
2023-06-28 14:20:00,280,0.0,0.0
2023-06-28 14:20:00,281,158.0,100.0
2023-06-28 14:20:00,282,74.0,50.0
2023-06-28 14:20:00,283,158.0,100.0
2023-06-28 14:20:00,284,74.0,50.0
2023-06-28 14:20:00,285,157.0,100.0
2023-06-28 14:20:00,286,75.0,50.0
2023-06-28 14:20:00,287,158.0,100.0
2023-06-28 14:20:00,288,73.0,50.0
2023-06-28 14:20:00,289,158.0,100.0
2023-06-28 14:20:00,290,73.0,50.0
2023-06-28 14:20:00,291,0.0,0.0
2023-06-28 14:20:00,292,0.0,0.0
2023-06-28 14:20:00,293,0.0,0.0
2023-06-28 14:20:00,294,0.0,0.0
2023-06-28 14:20:00,299,0.0,0.0
2023-06-28 14:20:00,300,0.0,0.0
2023-06-28 14:20:00,301,174.0,133.0
2023-06-28 14:20:00,302,47.460705,0.0
2023-06-28 14:20:00,303,0.0,0.0
2023-06-28 14:20:00,304,89.0,64.499725
2023-06-28 14:20:00,305,371.0,310.000916
2023-06-28 14:20:00,306,349.0,297.007629
2023-06-28 14:20:00,307,304.734253,207.007019
2023-06-28 14:20:00,308,150.5,119.995728
2023-06-28 14:20:00,309,150.5,119.995728
2023-06-28 14:20:00,310,164.0,122.0
2023-06-28 14:20:00,311,154.0,119.995728
2023-06-28 14:20:00,312,154.0,119.995728
2023-06-28 14:20:00,313,167.0,122.0
2023-06-28 14:20:00,314,153.5,119.995728
2023-06-28 14:20:00,315,153.5,119.995728
2023-06-28 14:20:00,316,176.0,122.0
2023-06-28 14:20:00,317,150.5,119.995728
2023-06-28 14:20:00,318,150.5,119.995728
2023-06-28 14:20:00,319,174.0,122.0
2023-06-28 14:20:00,320,153.0,122.0
2023-06-28 14:20:00,321,153.0,122.0
2023-06-28 14:20:00,322,169.0,136.0
2023-06-28 14:20:00,323,162.5,122.0
2023-06-28 14:20:00,324,162.5,122.0
2023-06-28 14:20:00,325,175.0,136.0
2023-06-28 14:20:00,326,138.5,135.0
2023-06-28 14:20:00,327,138.5,135.0
2023-06-28 14:20:00,328,174.0,150.0
2023-06-28 14:20:00,329,0.0,0.0
2023-06-28 14:20:00,330,0.0,0.0
2023-06-28 14:20:00,331,765.0,644.669189
2023-06-28 14:20:00,332,813.0,645.706421
2023-06-28 14:20:00,333,0.0,0.0
2023-06-28 14:20:00,334,0.0,0.0
2023-06-28 14:20:00,335,0.0,0.0
2023-06-28 14:20:00,336,0.0,0.0
2023-06-28 14:20:00,337,39.0,39.0
2023-06-28 14:20:00,338,39.0,39.0
2023-06-28 14:20:00,339,29.0,29.0
2023-06-28 14:20:00,340,818.0,679.364746
2023-06-28 14:20:00,341,817.0,676.668091
2023-06-28 14:20:00,342,166.0,135.0
2023-06-28 14:20:00,343,0.0,0.0
2023-06-28 14:20:00,344,0.0,0.0
2023-06-28 14:20:00,345,99.0,79.998932
2023-06-28 14:20:00,346,86.494812,80.091644
2023-06-28 14:20:00,347,0.0,0.0
2023-06-28 14:20:00,348,0.0,0.0
2023-06-28 14:20:00,349,0.0,0.0
2023-06-28 14:20:00,350,0.0,0.0
2023-06-28 14:20:00,351,0.0,0.0
2023-06-28 14:20:00,352,0.0,0.0
2023-06-28 14:20:00,353,0.0,0.0
2023-06-28 14:20:00,354,0.0,0.0
2023-06-28 14:20:00,355,0.0,0.0
2023-06-28 14:20:00,356,0.0,0.0
2023-06-28 14:20:00,357,27.5,10.0
2023-06-28 14:20:00,358,20.0,10.000153
2023-06-28 14:20:00,359,20.0,10.000153
2023-06-28 14:20:00,360,0.0,0.0
2023-06-28 14:20:00,361,0.0,0.0
2023-06-28 14:20:00,362,20.0,7.0
2023-06-28 14:20:00,363,20.0,10.0
2023-06-28 14:20:00,364,700.0,665.0
2023-06-28 14:20:00,365,0.0,0.0
2023-06-28 14:20:00,366,378.487396,359.922974
2023-06-28 14:20:00,367,379.159668,359.922974
2023-06-28 14:20:00,368,0.0,0.0
2023-06-28 14:20:00,369,0.0,0.0
2023-06-28 14:20:00,370,0.0,0.0
2023-06-28 14:20:00,371,0.0,0.0
2023-06-28 14:20:00,372,0.0,0.0
2023-06-28 14:20:00,373,94.917908,69.917511
2023-06-28 14:20:00,374,94.917908,69.917511
2023-06-28 14:20:00,375,112.0,69.917511
2023-06-28 14:20:00,376,159.5,157.0
2023-06-28 14:20:00,377,159.5,157.0
2023-06-28 14:20:00,378,148.0,143.0
2023-06-28 14:20:00,379,38.0,31.0
2023-06-28 14:20:00,380,0.0,0.0
2023-06-28 14:20:00,381,16.0,12.0
2023-06-28 14:20:00,382,160.0,129.972046
2023-06-28 14:20:00,383,160.0,129.972046
2023-06-28 14:20:00,384,176.0,129.972046
2023-06-28 14:20:00,385,264.0,187.987915
2023-06-28 14:20:00,386,264.0,188.079468
2023-06-28 14:20:00,387,274.0,204.0
2023-06-28 14:20:00,388,263.5,188.216797
2023-06-28 14:20:00,389,263.5,187.652222
2023-06-28 14:20:00,390,274.0,204.0
2023-06-28 14:20:00,419,285.0,160.002441
2023-06-28 14:20:00,420,285.0,160.002441
2023-06-28 14:20:00,421,265.0,160.002441
2023-06-28 14:20:00,422,251.0,186.0
2023-06-28 14:20:00,423,251.0,186.0
2023-06-28 14:20:00,432,287.0,220.0
2023-06-28 14:20:00,433,411.0,397.926514
2023-06-28 14:20:00,434,266.0,189.016327
2023-06-28 14:20:00,435,266.0,189.016327
2023-06-28 14:20:00,436,276.5,189.016327
2023-06-28 14:20:00,437,276.5,189.016327
2023-06-28 14:20:00,438,269.0,206.0
2023-06-28 14:20:00,439,280.0,206.0
2023-06-28 14:20:00,440,157.0,120.0
2023-06-28 14:20:00,441,157.0,120.0
2023-06-28 14:20:00,442,173.0,120.0
2023-06-28 14:20:00,443,0.0,0.0
2023-06-28 14:20:00,444,0.0,0.0
2023-06-28 14:20:00,450,216.0,212.0
2023-06-28 14:20:00,451,112.0,112.0
2023-06-28 14:20:00,452,236.0,232.0
2023-06-28 14:20:00,453,112.0,112.0
2023-06-28 14:20:00,459,397.046265,276.0
2023-06-28 14:20:00,467,0.0,0.0
2023-06-28 14:20:00,468,0.0,0.0
2023-06-28 14:20:00,469,0.0,0.0
2023-06-28 14:20:00,471,15.0,7.0
2023-06-28 14:20:00,472,232.0,232.0
2023-06-28 14:20:00,473,120.0,89.996033
2023-06-28 14:20:00,474,234.0,234.0
2023-06-28 14:20:00,475,115.0,90.0
2023-06-28 14:20:00,477,238.5,173.994461
2023-06-28 14:20:00,478,238.5,173.994461
2023-06-28 14:20:00,479,247.0,173.994461
2023-06-28 14:20:00,480,239.5,173.994461
2023-06-28 14:20:00,481,239.5,173.994461
2023-06-28 14:20:00,482,247.0,173.994461
2023-06-28 14:20:00,485,0.0,0.0
2023-06-28 14:20:00,486,0.0,0.0
2023-06-28 14:20:00,487,0.0,0.0
2023-06-28 14:20:00,488,0.0,0.0
2023-06-28 14:20:00,489,1001.0,795.0
2023-06-28 14:20:00,490,1001.0,795.0
2023-06-28 14:20:00,491,969.0,791.0
2023-06-28 14:20:00,492,968.0,786.0
2023-06-28 14:20:00,493,995.0,795.0
2023-06-28 14:20:00,494,994.0,795.0
2023-06-28 14:20:00,495,0.0,0.0
2023-06-28 14:20:00,496,0.0,0.0
2023-06-28 14:20:00,497,0.0,0.0
2023-06-28 14:20:00,498,0.0,0.0
2023-06-28 14:20:00,499,342.0,265.0
2023-06-28 14:20:00,501,281.5,281.5
2023-06-28 14:20:00,502,282.943237,282.943237
2023-06-28 14:20:00,503,287.0,287.0
2023-06-28 14:20:00,507,0.0,0.0
2023-06-28 14:20:00,508,0.0,0.0
2023-06-28 14:20:00,511,0.0,0.0
2023-06-28 14:20:00,512,0.0,0.0
2023-06-28 14:20:00,513,324.0,324.0
2023-06-28 14:20:00,514,140.0,140.0
2023-06-28 14:20:00,516,850.012939,749.988525
2023-06-28 14:20:00,521,939.0,768.76532
2023-06-28 14:20:00,522,939.0,752.285278
2023-06-28 14:20:00,523,0.0,0.0
2023-06-28 14:20:00,524,0.0,0.0
2023-06-28 14:20:00,525,0.0,0.0
2023-06-28 14:20:00,526,244.81488,131.0
2023-06-28 14:20:00,527,1357.0,1058.099976
2023-06-28 14:20:00,528,0.0,0.0
2023-06-28 14:20:00,529,994.0,754.104553
2023-06-28 14:20:00,530,0.0,0.0
2023-06-28 14:20:00,533,0.0,0.0
2023-06-28 14:20:00,534,0.0,0.0
2023-06-28 14:20:00,535,0.0,0.0
2023-06-28 14:20:00,536,0.0,0.0
2023-06-28 14:20:00,537,0.0,0.0
2023-06-28 14:20:00,538,0.0,0.0
2023-06-28 14:20:00,539,330.0,174.0
2023-06-28 14:20:00,540,164.0,87.0
2023-06-28 14:20:00,541,0.0,0.0
2023-06-28 14:20:00,542,0.0,0.0
2023-06-28 14:20:00,544,0.0,0.0
2023-06-28 14:20:00,545,1012.0,795.0
2023-06-28 14:20:00,546,0.0,0.0
2023-06-28 14:20:00,547,0.0,0.0
2023-06-28 14:20:00,548,0.0,0.0
2023-06-28 14:20:00,549,0.0,0.0
2023-06-28 14:20:00,550,0.0,0.0
2023-06-28 14:20:00,552,0.0,0.0
2023-06-28 14:20:00,553,0.0,0.0
2023-06-28 14:25:00,1,0.0,0.0
2023-06-28 14:25:00,2,0.0,0.0
2023-06-28 14:25:00,3,403.78772,364.991486
2023-06-28 14:25:00,4,389.644501,364.991486
2023-06-28 14:25:00,5,404.935333,364.991486
2023-06-28 14:25:00,6,388.840363,364.991486
2023-06-28 14:25:00,7,480.0,330.0
2023-06-28 14:25:00,8,420.033691,364.991486
2023-06-28 14:25:00,9,441.674103,364.966705
2023-06-28 14:25:00,10,477.045929,364.396393
2023-06-28 14:25:00,11,350.0,200.0
2023-06-28 14:25:00,12,0.0,0.0
2023-06-28 14:25:00,15,458.479675,398.479675
2023-06-28 14:25:00,16,418.711578,397.708008
2023-06-28 14:25:00,17,425.008362,425.008331
2023-06-28 14:25:00,18,419.774902,419.774872
2023-06-28 14:25:00,27,615.0,615.0
2023-06-28 14:25:00,28,612.0,612.0
2023-06-28 14:25:00,29,612.0,612.0
2023-06-28 14:25:00,33,0.0,0.0
2023-06-28 14:25:00,36,1000.0,795.0
2023-06-28 14:25:00,37,993.0,795.0
2023-06-28 14:25:00,43,366.0,281.0
2023-06-28 14:25:00,46,506.0,445.009064
2023-06-28 14:25:00,47,409.996735,409.996735
2023-06-28 14:25:00,48,456.21994,410.591827
2023-06-28 14:25:00,49,462.787994,410.095978
2023-06-28 14:25:00,50,0.0,0.0
2023-06-28 14:25:00,51,463.0,405.012726
2023-06-28 14:25:00,52,0.0,0.0
2023-06-28 14:25:00,53,0.0,0.0
2023-06-28 14:25:00,54,0.0,0.0
2023-06-28 14:25:00,55,0.0,0.0
2023-06-28 14:25:00,56,159.989456,139.990311
2023-06-28 14:25:00,57,97.5,69.995155
2023-06-28 14:25:00,58,0.0,0.0
2023-06-28 14:25:00,59,0.0,0.0
2023-06-28 14:25:00,60,0.0,0.0
2023-06-28 14:25:00,61,463.0,280.014557
2023-06-28 14:25:00,62,0.0,0.0
2023-06-28 14:25:00,63,330.554077,280.0
2023-06-28 14:25:00,64,436.049988,280.0
2023-06-28 14:25:00,65,0.0,0.0
2023-06-28 14:25:00,66,429.164337,374.761261
2023-06-28 14:25:00,67,374.736481,374.736481
2023-06-28 14:25:00,68,0.0,0.0
2023-06-28 14:25:00,69,900.254883,850.356445
2023-06-28 14:25:00,70,898.417664,850.528076
2023-06-28 14:25:00,71,0.0,0.0
2023-06-28 14:25:00,72,0.0,0.0
2023-06-28 14:25:00,73,0.0,0.0
2023-06-28 14:25:00,74,0.0,0.0
2023-06-28 14:25:00,75,0.0,0.0
2023-06-28 14:25:00,76,0.0,0.0
2023-06-28 14:25:00,77,0.0,0.0
2023-06-28 14:25:00,78,0.0,0.0
2023-06-28 14:25:00,79,0.0,0.0
2023-06-28 14:25:00,80,0.0,0.0
2023-06-28 14:25:00,83,360.449188,360.449188
2023-06-28 14:25:00,84,339.50827,339.50827
2023-06-28 14:25:00,85,0.0,0.0
2023-06-28 14:25:00,86,435.324493,335.324493
2023-06-28 14:25:00,87,0.0,0.0
2023-06-28 14:25:00,88,329.757294,329.757294
2023-06-28 14:25:00,89,446.399994,380.018097
2023-06-28 14:25:00,90,420.0,380.018097
2023-06-28 14:25:00,91,781.006958,750.0
2023-06-28 14:25:00,92,848.359985,746.754395
2023-06-28 14:25:00,95,0.0,0.0
2023-06-28 14:25:00,96,0.0,0.0
2023-06-28 14:25:00,97,0.0,0.0
2023-06-28 14:25:00,98,0.0,0.0
2023-06-28 14:25:00,99,360.196381,261.0
2023-06-28 14:25:00,100,0.0,0.0
2023-06-28 14:25:00,101,0.0,0.0
2023-06-28 14:25:00,102,0.0,0.0
2023-06-28 14:25:00,103,0.0,0.0
2023-06-28 14:25:00,104,0.0,0.0
2023-06-28 14:25:00,105,0.0,0.0
2023-06-28 14:25:00,106,0.0,0.0
2023-06-28 14:25:00,107,0.0,0.0
2023-06-28 14:25:00,108,0.0,0.0
2023-06-28 14:25:00,112,0.0,0.0
2023-06-28 14:25:00,113,0.0,0.0
2023-06-28 14:25:00,114,0.0,0.0
2023-06-28 14:25:00,115,750.045654,750.045654
2023-06-28 14:25:00,116,750.045654,750.045654
2023-06-28 14:25:00,117,0.0,0.0
2023-06-28 14:25:00,118,0.0,0.0
2023-06-28 14:25:00,119,100.0,60.000153
2023-06-28 14:25:00,120,100.0,60.000153
2023-06-28 14:25:00,126,0.0,0.0
2023-06-28 14:25:00,127,0.0,0.0
2023-06-28 14:25:00,128,996.0,750.0
2023-06-28 14:25:00,129,993.0,750.0
2023-06-28 14:25:00,130,0.0,0.0
2023-06-28 14:25:00,131,984.0,718.0
2023-06-28 14:25:00,132,949.0,758.0
2023-06-28 14:25:00,133,969.0,755.0
2023-06-28 14:25:00,134,241.577484,231.577484
2023-06-28 14:25:00,135,291.0,210.0
2023-06-28 14:25:00,136,154.5,109.996994
2023-06-28 14:25:00,137,154.5,109.996994
2023-06-28 14:25:00,138,178.0,118.0
2023-06-28 14:25:00,139,280.5,194.0
2023-06-28 14:25:00,140,0.0,0.0
2023-06-28 14:25:00,141,0.0,0.0
2023-06-28 14:25:00,142,161.0,88.0
2023-06-28 14:25:00,143,161.0,89.143059
2023-06-28 14:25:00,144,183.0,104.0
2023-06-28 14:25:00,145,158.5,88.436272
2023-06-28 14:25:00,146,158.5,88.436272
2023-06-28 14:25:00,147,178.0,104.0
2023-06-28 14:25:00,150,0.0,0.0
2023-06-28 14:25:00,151,0.0,0.0
2023-06-28 14:25:00,152,0.0,0.0
2023-06-28 14:25:00,153,0.0,0.0
2023-06-28 14:25:00,154,233.0,141.003876
2023-06-28 14:25:00,155,120.0,70.501938
2023-06-28 14:25:00,156,380.0,350.0
2023-06-28 14:25:00,158,0.0,0.0
2023-06-28 14:25:00,159,0.0,0.0
2023-06-28 14:25:00,160,0.0,0.0
2023-06-28 14:25:00,161,0.0,0.0
2023-06-28 14:25:00,162,0.0,0.0
2023-06-28 14:25:00,166,0.0,0.0
2023-06-28 14:25:00,167,0.0,0.0
2023-06-28 14:25:00,168,0.0,0.0
2023-06-28 14:25:00,169,0.0,0.0
2023-06-28 14:25:00,170,0.0,0.0
2023-06-28 14:25:00,171,0.0,0.0
2023-06-28 14:25:00,172,0.0,0.0
2023-06-28 14:25:00,173,134.0,110.000916
2023-06-28 14:25:00,174,0.0,0.0
2023-06-28 14:25:00,175,280.0,162.0
2023-06-28 14:25:00,176,280.0,162.0
2023-06-28 14:25:00,177,294.0,216.0
2023-06-28 14:25:00,178,16.616316,0.0
2023-06-28 14:25:00,179,18.616528,0.0
2023-06-28 14:25:00,180,0.0,0.0
2023-06-28 14:25:00,181,152.0,115.997803
2023-06-28 14:25:00,182,152.0,115.997803
2023-06-28 14:25:00,183,177.0,120.0
2023-06-28 14:25:00,184,0.0,0.0
2023-06-28 14:25:00,185,0.0,0.0
2023-06-28 14:25:00,186,0.0,0.0
2023-06-28 14:25:00,187,156.0,119.995728
2023-06-28 14:25:00,188,156.0,119.995728
2023-06-28 14:25:00,189,179.0,120.0
2023-06-28 14:25:00,190,1000.0,795.0
2023-06-28 14:25:00,191,999.0,795.0
2023-06-28 14:25:00,193,0.0,0.0
2023-06-28 14:25:00,194,0.0,0.0
2023-06-28 14:25:00,195,0.0,0.0
2023-06-28 14:25:00,196,53.104923,35.0
2023-06-28 14:25:00,197,0.0,0.0
2023-06-28 14:25:00,198,0.0,0.0
2023-06-28 14:25:00,200,0.0,0.0
2023-06-28 14:25:00,207,0.0,0.0
2023-06-28 14:25:00,208,0.0,0.0
2023-06-28 14:25:00,209,0.0,0.0
2023-06-28 14:25:00,210,0.0,0.0
2023-06-28 14:25:00,211,0.0,0.0
2023-06-28 14:25:00,212,0.0,0.0
2023-06-28 14:25:00,213,86.0,67.0
2023-06-28 14:25:00,214,78.0,67.0
2023-06-28 14:25:00,215,78.0,67.0
2023-06-28 14:25:00,216,122.0,100.5
2023-06-28 14:25:00,217,27.0,20.99826
2023-06-28 14:25:00,218,27.0,20.99826
2023-06-28 14:25:00,219,27.0,20.99826
2023-06-28 14:25:00,220,27.0,20.99826
2023-06-28 14:25:00,231,297.692108,270.0
2023-06-28 14:25:00,232,294.618591,270.0
2023-06-28 14:25:00,233,0.0,0.0
2023-06-28 14:25:00,234,0.0,0.0
2023-06-28 14:25:00,237,0.0,0.0
2023-06-28 14:25:00,238,0.0,0.0
2023-06-28 14:25:00,240,270.0,200.0
2023-06-28 14:25:00,241,139.0,100.0
2023-06-28 14:25:00,242,147.0,142.0
2023-06-28 14:25:00,243,165.0,162.5
2023-06-28 14:25:00,244,165.0,162.5
2023-06-28 14:25:00,247,92.0,55.0
2023-06-28 14:25:00,248,64.0,47.64859
2023-06-28 14:25:00,249,153.666672,99.553833
2023-06-28 14:25:00,250,153.666672,99.370728
2023-06-28 14:25:00,251,153.666672,99.553833
2023-06-28 14:25:00,252,250.0,195.0
2023-06-28 14:25:00,253,124.998016,69.000366
2023-06-28 14:25:00,254,39.0,34.500183
2023-06-28 14:25:00,255,240.5,175.0
2023-06-28 14:25:00,256,240.5,175.0
2023-06-28 14:25:00,257,262.0,222.0
2023-06-28 14:25:00,258,268.5,172.002289
2023-06-28 14:25:00,259,268.5,172.002289
2023-06-28 14:25:00,260,269.0,212.0
2023-06-28 14:25:00,264,0.0,0.0
2023-06-28 14:25:00,265,10.0,5.000229
2023-06-28 14:25:00,266,0.0,0.0
2023-06-28 14:25:00,267,0.0,0.0
2023-06-28 14:25:00,268,232.5,131.0
2023-06-28 14:25:00,269,0.0,0.0
2023-06-28 14:25:00,270,0.0,0.0
2023-06-28 14:25:00,271,79.807678,75.0
2023-06-28 14:25:00,272,0.0,0.0
2023-06-28 14:25:00,273,84.822235,75.0
2023-06-28 14:25:00,274,94.0,75.0
2023-06-28 14:25:00,275,0.0,0.0
2023-06-28 14:25:00,276,0.0,0.0
2023-06-28 14:25:00,277,152.0,100.0
2023-06-28 14:25:00,278,79.0,50.0
2023-06-28 14:25:00,279,0.0,0.0
2023-06-28 14:25:00,280,0.0,0.0
2023-06-28 14:25:00,281,158.0,100.0
2023-06-28 14:25:00,282,74.0,50.0
2023-06-28 14:25:00,283,158.0,100.0
2023-06-28 14:25:00,284,74.0,50.0
2023-06-28 14:25:00,285,157.0,100.0
2023-06-28 14:25:00,286,75.0,50.0
2023-06-28 14:25:00,287,158.0,100.0
2023-06-28 14:25:00,288,73.0,50.0
2023-06-28 14:25:00,289,158.0,100.0
2023-06-28 14:25:00,290,73.0,50.0
2023-06-28 14:25:00,291,0.0,0.0
2023-06-28 14:25:00,292,0.0,0.0
2023-06-28 14:25:00,293,0.0,0.0
2023-06-28 14:25:00,294,0.0,0.0
2023-06-28 14:25:00,299,0.0,0.0
2023-06-28 14:25:00,300,0.0,0.0
2023-06-28 14:25:00,301,174.0,133.0
2023-06-28 14:25:00,302,47.655548,0.0
2023-06-28 14:25:00,303,0.0,0.0
2023-06-28 14:25:00,304,89.0,64.499725
2023-06-28 14:25:00,305,371.0,310.000916
2023-06-28 14:25:00,306,349.0,297.007629
2023-06-28 14:25:00,307,304.270416,261.672394
2023-06-28 14:25:00,308,150.5,119.995728
2023-06-28 14:25:00,309,150.5,119.995728
2023-06-28 14:25:00,310,164.0,122.0
2023-06-28 14:25:00,311,154.0,119.995728
2023-06-28 14:25:00,312,154.0,119.995728
2023-06-28 14:25:00,313,167.0,122.0
2023-06-28 14:25:00,314,153.5,119.995728
2023-06-28 14:25:00,315,153.5,119.995728
2023-06-28 14:25:00,316,176.0,122.0
2023-06-28 14:25:00,317,150.5,119.995728
2023-06-28 14:25:00,318,150.5,119.995728
2023-06-28 14:25:00,319,174.0,122.0
2023-06-28 14:25:00,320,153.0,122.0
2023-06-28 14:25:00,321,153.0,122.0
2023-06-28 14:25:00,322,169.0,136.0
2023-06-28 14:25:00,323,162.5,122.0
2023-06-28 14:25:00,324,162.5,122.0
2023-06-28 14:25:00,325,175.0,136.0
2023-06-28 14:25:00,326,138.5,135.0
2023-06-28 14:25:00,327,138.5,135.0
2023-06-28 14:25:00,328,174.0,150.0
2023-06-28 14:25:00,329,0.0,0.0
2023-06-28 14:25:00,330,0.0,0.0
2023-06-28 14:25:00,331,765.0,644.669189
2023-06-28 14:25:00,332,813.0,645.706421
2023-06-28 14:25:00,333,0.0,0.0
2023-06-28 14:25:00,334,0.0,0.0
2023-06-28 14:25:00,335,0.0,0.0
2023-06-28 14:25:00,336,0.0,0.0
2023-06-28 14:25:00,337,39.0,39.0
2023-06-28 14:25:00,338,39.0,39.0
2023-06-28 14:25:00,339,29.0,29.0
2023-06-28 14:25:00,340,818.0,679.655151
2023-06-28 14:25:00,341,817.0,676.2948
2023-06-28 14:25:00,342,166.0,135.0
2023-06-28 14:25:00,343,0.0,0.0
2023-06-28 14:25:00,344,0.0,0.0
2023-06-28 14:25:00,345,79.998932,79.998932
2023-06-28 14:25:00,346,86.735138,80.091644
2023-06-28 14:25:00,347,0.0,0.0
2023-06-28 14:25:00,348,0.0,0.0
2023-06-28 14:25:00,349,0.0,0.0
2023-06-28 14:25:00,350,0.0,0.0
2023-06-28 14:25:00,351,0.0,0.0
2023-06-28 14:25:00,352,0.0,0.0
2023-06-28 14:25:00,353,0.0,0.0
2023-06-28 14:25:00,354,0.0,0.0
2023-06-28 14:25:00,355,0.0,0.0
2023-06-28 14:25:00,356,0.0,0.0
2023-06-28 14:25:00,357,27.5,10.0
2023-06-28 14:25:00,358,20.0,10.000153
2023-06-28 14:25:00,359,20.0,10.000153
2023-06-28 14:25:00,360,0.0,0.0
2023-06-28 14:25:00,361,0.0,0.0
2023-06-28 14:25:00,362,7.0,7.0
2023-06-28 14:25:00,363,10.0,10.0
2023-06-28 14:25:00,364,700.0,665.0
2023-06-28 14:25:00,365,0.0,0.0
2023-06-28 14:25:00,366,378.487396,359.922974
2023-06-28 14:25:00,367,379.159668,359.922974
2023-06-28 14:25:00,368,0.0,0.0
2023-06-28 14:25:00,369,0.0,0.0
2023-06-28 14:25:00,370,0.0,0.0
2023-06-28 14:25:00,371,0.0,0.0
2023-06-28 14:25:00,372,0.0,0.0
2023-06-28 14:25:00,373,94.917908,69.917511
2023-06-28 14:25:00,374,94.917908,69.917511
2023-06-28 14:25:00,375,112.0,69.917511
2023-06-28 14:25:00,376,159.5,157.0
2023-06-28 14:25:00,377,159.5,157.0
2023-06-28 14:25:00,378,148.0,143.0
2023-06-28 14:25:00,379,38.0,31.0
2023-06-28 14:25:00,380,0.0,0.0
2023-06-28 14:25:00,381,16.0,12.0
2023-06-28 14:25:00,382,160.0,129.972046
2023-06-28 14:25:00,383,160.0,129.972046
2023-06-28 14:25:00,384,176.0,129.972046
2023-06-28 14:25:00,385,264.0,187.987915
2023-06-28 14:25:00,386,264.0,188.55249
2023-06-28 14:25:00,387,274.0,204.0
2023-06-28 14:25:00,388,263.5,188.247314
2023-06-28 14:25:00,389,263.5,187.697998
2023-06-28 14:25:00,390,274.0,204.0
2023-06-28 14:25:00,419,285.0,160.002441
2023-06-28 14:25:00,420,285.0,160.002441
2023-06-28 14:25:00,421,265.0,160.002441
2023-06-28 14:25:00,422,251.0,186.0
2023-06-28 14:25:00,423,251.0,186.0
2023-06-28 14:25:00,432,287.0,220.0
2023-06-28 14:25:00,433,411.0,281.476044
2023-06-28 14:25:00,434,266.0,189.016327
2023-06-28 14:25:00,435,266.0,189.016327
2023-06-28 14:25:00,436,276.5,189.016327
2023-06-28 14:25:00,437,276.5,189.016327
2023-06-28 14:25:00,438,269.0,206.0
2023-06-28 14:25:00,439,280.0,206.0
2023-06-28 14:25:00,440,157.0,120.0
2023-06-28 14:25:00,441,157.0,120.0
2023-06-28 14:25:00,442,173.0,120.0
2023-06-28 14:25:00,443,0.0,0.0
2023-06-28 14:25:00,444,0.0,0.0
2023-06-28 14:25:00,450,216.0,212.0
2023-06-28 14:25:00,451,112.0,112.0
2023-06-28 14:25:00,452,236.0,232.0
2023-06-28 14:25:00,453,112.0,112.0
2023-06-28 14:25:00,459,396.758881,276.0
2023-06-28 14:25:00,467,0.0,0.0
2023-06-28 14:25:00,468,0.0,0.0
2023-06-28 14:25:00,469,0.0,0.0
2023-06-28 14:25:00,471,15.0,7.0
2023-06-28 14:25:00,472,232.0,232.0
2023-06-28 14:25:00,473,120.0,89.996033
2023-06-28 14:25:00,474,234.0,234.0
2023-06-28 14:25:00,475,115.0,90.0
2023-06-28 14:25:00,477,238.5,173.994461
2023-06-28 14:25:00,478,238.5,173.994461
2023-06-28 14:25:00,479,247.0,173.994461
2023-06-28 14:25:00,480,239.5,173.994461
2023-06-28 14:25:00,481,239.5,173.994461
2023-06-28 14:25:00,482,247.0,173.994461
2023-06-28 14:25:00,485,0.0,0.0
2023-06-28 14:25:00,486,0.0,0.0
2023-06-28 14:25:00,487,0.0,0.0
2023-06-28 14:25:00,488,0.0,0.0
2023-06-28 14:25:00,489,1001.0,795.0
2023-06-28 14:25:00,490,1001.0,795.0
2023-06-28 14:25:00,491,969.0,791.0
2023-06-28 14:25:00,492,968.0,786.0
2023-06-28 14:25:00,493,995.0,795.0
2023-06-28 14:25:00,494,994.0,795.0
2023-06-28 14:25:00,495,0.0,0.0
2023-06-28 14:25:00,496,0.0,0.0
2023-06-28 14:25:00,497,0.0,0.0
2023-06-28 14:25:00,498,0.0,0.0
2023-06-28 14:25:00,499,342.0,265.0
2023-06-28 14:25:00,501,281.5,281.5
2023-06-28 14:25:00,502,283.584106,283.584106
2023-06-28 14:25:00,503,287.0,287.0
2023-06-28 14:25:00,507,0.0,0.0
2023-06-28 14:25:00,508,0.0,0.0
2023-06-28 14:25:00,511,0.0,0.0
2023-06-28 14:25:00,512,0.0,0.0
2023-06-28 14:25:00,513,324.0,324.0
2023-06-28 14:25:00,514,140.0,140.0
2023-06-28 14:25:00,516,850.012939,749.988525
2023-06-28 14:25:00,521,939.0,764.052246
2023-06-28 14:25:00,522,939.0,757.734863
2023-06-28 14:25:00,523,0.0,0.0
2023-06-28 14:25:00,524,0.0,0.0
2023-06-28 14:25:00,525,0.0,0.0
2023-06-28 14:25:00,526,244.196899,131.0
2023-06-28 14:25:00,527,1357.0,1058.099976
2023-06-28 14:25:00,528,0.0,0.0
2023-06-28 14:25:00,529,994.0,760.126648
2023-06-28 14:25:00,530,0.0,0.0
2023-06-28 14:25:00,533,0.0,0.0
2023-06-28 14:25:00,534,0.0,0.0
2023-06-28 14:25:00,535,0.0,0.0
2023-06-28 14:25:00,536,0.0,0.0
2023-06-28 14:25:00,537,0.0,0.0
2023-06-28 14:25:00,538,0.0,0.0
2023-06-28 14:25:00,539,330.0,174.0
2023-06-28 14:25:00,540,164.0,87.0
2023-06-28 14:25:00,541,0.0,0.0
2023-06-28 14:25:00,542,0.0,0.0
2023-06-28 14:25:00,544,0.0,0.0
2023-06-28 14:25:00,545,1012.0,795.0
2023-06-28 14:25:00,546,0.0,0.0
2023-06-28 14:25:00,547,0.0,0.0
2023-06-28 14:25:00,548,0.0,0.0
2023-06-28 14:25:00,549,0.0,0.0
2023-06-28 14:25:00,550,0.0,0.0
2023-06-28 14:25:00,552,0.0,0.0
2023-06-28 14:25:00,553,0.0,0.0
2023-06-28 14:30:00,1,0.0,0.0
2023-06-28 14:30:00,2,0.0,0.0
2023-06-28 14:30:00,3,407.291748,364.991486
2023-06-28 14:30:00,4,364.991486,364.991486
2023-06-28 14:30:00,5,398.112061,364.991486
2023-06-28 14:30:00,6,385.603058,364.991486
2023-06-28 14:30:00,7,480.0,330.0
2023-06-28 14:30:00,8,403.826477,364.991486
2023-06-28 14:30:00,9,440.512085,364.966705
2023-06-28 14:30:00,10,477.045929,364.396393
2023-06-28 14:30:00,11,350.0,200.0
2023-06-28 14:30:00,12,0.0,0.0
2023-06-28 14:30:00,15,431.033081,395.28186
2023-06-28 14:30:00,16,397.524902,397.524902
2023-06-28 14:30:00,17,460.881439,420.881439
2023-06-28 14:30:00,18,461.815369,421.815369
2023-06-28 14:30:00,27,615.0,615.0
2023-06-28 14:30:00,28,612.0,612.0
2023-06-28 14:30:00,29,612.0,612.0
2023-06-28 14:30:00,33,0.0,0.0
2023-06-28 14:30:00,36,1000.0,795.0
2023-06-28 14:30:00,37,993.0,795.0
2023-06-28 14:30:00,43,366.0,281.0
2023-06-28 14:30:00,46,506.0,445.009064
2023-06-28 14:30:00,47,409.996735,409.996735
2023-06-28 14:30:00,48,409.897614,409.897614
2023-06-28 14:30:00,49,462.787994,410.095978
2023-06-28 14:30:00,50,0.0,0.0
2023-06-28 14:30:00,51,463.0,405.012726
2023-06-28 14:30:00,52,0.0,0.0
2023-06-28 14:30:00,53,0.0,0.0
2023-06-28 14:30:00,54,0.0,0.0
2023-06-28 14:30:00,55,0.0,0.0
2023-06-28 14:30:00,56,159.989456,139.990311
2023-06-28 14:30:00,57,97.5,69.995155
2023-06-28 14:30:00,58,0.0,0.0
2023-06-28 14:30:00,59,0.0,0.0
2023-06-28 14:30:00,60,0.0,0.0
2023-06-28 14:30:00,61,463.0,280.014557
2023-06-28 14:30:00,62,0.0,0.0
2023-06-28 14:30:00,63,330.554077,280.0
2023-06-28 14:30:00,64,112.609833,0.0
2023-06-28 14:30:00,65,0.0,0.0
2023-06-28 14:30:00,66,429.164337,374.761261
2023-06-28 14:30:00,67,374.736481,374.736481
2023-06-28 14:30:00,68,0.0,0.0
2023-06-28 14:30:00,69,900.254883,850.241943
2023-06-28 14:30:00,70,898.417664,850.756836
2023-06-28 14:30:00,71,0.0,0.0
2023-06-28 14:30:00,72,0.0,0.0
2023-06-28 14:30:00,73,0.0,0.0
2023-06-28 14:30:00,74,0.0,0.0
2023-06-28 14:30:00,75,0.0,0.0
2023-06-28 14:30:00,76,0.0,0.0
2023-06-28 14:30:00,77,0.0,0.0
2023-06-28 14:30:00,78,0.0,0.0
2023-06-28 14:30:00,79,0.0,0.0
2023-06-28 14:30:00,80,0.0,0.0
2023-06-28 14:30:00,83,360.449188,360.449188
2023-06-28 14:30:00,84,339.50827,339.50827
2023-06-28 14:30:00,85,0.0,0.0
2023-06-28 14:30:00,86,435.296417,335.296417
2023-06-28 14:30:00,87,0.0,0.0
2023-06-28 14:30:00,88,329.757294,329.757294
2023-06-28 14:30:00,89,446.399994,380.018097
2023-06-28 14:30:00,90,420.0,380.018097
2023-06-28 14:30:00,91,771.47699,750.0
2023-06-28 14:30:00,92,848.359985,746.845947
2023-06-28 14:30:00,95,0.0,0.0
2023-06-28 14:30:00,96,0.0,0.0
2023-06-28 14:30:00,97,0.0,0.0
2023-06-28 14:30:00,98,0.0,0.0
2023-06-28 14:30:00,99,357.13324,261.0
2023-06-28 14:30:00,100,0.0,0.0
2023-06-28 14:30:00,101,0.0,0.0
2023-06-28 14:30:00,102,0.0,0.0
2023-06-28 14:30:00,103,0.0,0.0
2023-06-28 14:30:00,104,0.0,0.0
2023-06-28 14:30:00,105,0.0,0.0
2023-06-28 14:30:00,106,0.0,0.0
2023-06-28 14:30:00,107,0.0,0.0
2023-06-28 14:30:00,108,0.0,0.0
2023-06-28 14:30:00,112,0.0,0.0
2023-06-28 14:30:00,113,0.0,0.0
2023-06-28 14:30:00,114,0.0,0.0
2023-06-28 14:30:00,115,750.308716,750.308716
2023-06-28 14:30:00,116,750.045654,750.045654
2023-06-28 14:30:00,117,0.0,0.0
2023-06-28 14:30:00,118,0.0,0.0
2023-06-28 14:30:00,119,100.0,60.000153
2023-06-28 14:30:00,120,100.0,60.000153
2023-06-28 14:30:00,126,0.0,0.0
2023-06-28 14:30:00,127,0.0,0.0
2023-06-28 14:30:00,128,996.0,750.0
2023-06-28 14:30:00,129,993.0,750.0
2023-06-28 14:30:00,130,0.0,0.0
2023-06-28 14:30:00,131,984.0,718.0
2023-06-28 14:30:00,132,949.0,758.0
2023-06-28 14:30:00,133,969.0,755.0
2023-06-28 14:30:00,134,244.918625,234.918625
2023-06-28 14:30:00,135,291.0,210.0
2023-06-28 14:30:00,136,154.5,109.996994
2023-06-28 14:30:00,137,154.5,109.996994
2023-06-28 14:30:00,138,178.0,118.0
2023-06-28 14:30:00,139,280.5,194.0
2023-06-28 14:30:00,140,0.0,0.0
2023-06-28 14:30:00,141,0.0,0.0
2023-06-28 14:30:00,142,161.0,88.0
2023-06-28 14:30:00,143,161.0,88.907463
2023-06-28 14:30:00,144,183.0,104.0
2023-06-28 14:30:00,145,158.5,88.436272
2023-06-28 14:30:00,146,158.5,88.436272
2023-06-28 14:30:00,147,178.0,104.0
2023-06-28 14:30:00,150,0.0,0.0
2023-06-28 14:30:00,151,0.0,0.0
2023-06-28 14:30:00,152,0.0,0.0
2023-06-28 14:30:00,153,0.0,0.0
2023-06-28 14:30:00,154,233.0,141.003876
2023-06-28 14:30:00,155,120.0,70.501938
2023-06-28 14:30:00,156,380.0,350.0
2023-06-28 14:30:00,158,0.0,0.0
2023-06-28 14:30:00,159,0.0,0.0
2023-06-28 14:30:00,160,0.0,0.0
2023-06-28 14:30:00,161,0.0,0.0
2023-06-28 14:30:00,162,0.0,0.0
2023-06-28 14:30:00,166,0.0,0.0
2023-06-28 14:30:00,167,0.0,0.0
2023-06-28 14:30:00,168,0.0,0.0
2023-06-28 14:30:00,169,0.0,0.0
2023-06-28 14:30:00,170,0.0,0.0
2023-06-28 14:30:00,171,0.0,0.0
2023-06-28 14:30:00,172,0.0,0.0
2023-06-28 14:30:00,173,134.0,110.000916
2023-06-28 14:30:00,174,0.0,0.0
2023-06-28 14:30:00,175,280.0,162.0
2023-06-28 14:30:00,176,280.0,162.0
2023-06-28 14:30:00,177,294.0,216.0
2023-06-28 14:30:00,178,17.32411,0.0
2023-06-28 14:30:00,179,18.202732,0.0
2023-06-28 14:30:00,180,0.0,0.0
2023-06-28 14:30:00,181,152.0,115.997803
2023-06-28 14:30:00,182,152.0,115.997803
2023-06-28 14:30:00,183,177.0,120.0
2023-06-28 14:30:00,184,0.0,0.0
2023-06-28 14:30:00,185,0.0,0.0
2023-06-28 14:30:00,186,0.0,0.0
2023-06-28 14:30:00,187,156.0,119.995728
2023-06-28 14:30:00,188,156.0,119.995728
2023-06-28 14:30:00,189,179.0,120.0
2023-06-28 14:30:00,190,1000.0,795.0
2023-06-28 14:30:00,191,999.0,795.0
2023-06-28 14:30:00,193,0.0,0.0
2023-06-28 14:30:00,194,0.0,0.0
2023-06-28 14:30:00,195,0.0,0.0
2023-06-28 14:30:00,196,53.104923,35.0
2023-06-28 14:30:00,197,0.0,0.0
2023-06-28 14:30:00,198,0.0,0.0
2023-06-28 14:30:00,200,0.0,0.0
2023-06-28 14:30:00,207,0.0,0.0
2023-06-28 14:30:00,208,0.0,0.0
2023-06-28 14:30:00,209,0.0,0.0
2023-06-28 14:30:00,210,0.0,0.0
2023-06-28 14:30:00,211,0.0,0.0
2023-06-28 14:30:00,212,0.0,0.0
2023-06-28 14:30:00,213,86.0,67.0
2023-06-28 14:30:00,214,78.0,67.0
2023-06-28 14:30:00,215,78.0,67.0
2023-06-28 14:30:00,216,122.0,100.5
2023-06-28 14:30:00,217,27.0,20.99826
2023-06-28 14:30:00,218,27.0,20.99826
2023-06-28 14:30:00,219,27.0,20.99826
2023-06-28 14:30:00,220,27.0,20.99826
2023-06-28 14:30:00,231,297.022766,270.0
2023-06-28 14:30:00,232,293.185944,270.0
2023-06-28 14:30:00,233,0.0,0.0
2023-06-28 14:30:00,234,0.0,0.0
2023-06-28 14:30:00,237,0.0,0.0
2023-06-28 14:30:00,238,0.0,0.0
2023-06-28 14:30:00,240,270.0,200.0
2023-06-28 14:30:00,241,139.0,100.0
2023-06-28 14:30:00,242,147.0,142.0
2023-06-28 14:30:00,243,165.0,162.5
2023-06-28 14:30:00,244,165.0,162.5
2023-06-28 14:30:00,247,92.0,55.0
2023-06-28 14:30:00,248,64.0,47.64859
2023-06-28 14:30:00,249,153.666672,99.553833
2023-06-28 14:30:00,250,153.666672,99.334106
2023-06-28 14:30:00,251,153.666672,99.590454
2023-06-28 14:30:00,252,250.0,195.0
2023-06-28 14:30:00,253,124.998016,69.000366
2023-06-28 14:30:00,254,39.0,34.500183
2023-06-28 14:30:00,255,240.5,175.0
2023-06-28 14:30:00,256,240.5,175.0
2023-06-28 14:30:00,257,262.0,222.0
2023-06-28 14:30:00,258,268.5,172.002289
2023-06-28 14:30:00,259,268.5,172.002289
2023-06-28 14:30:00,260,269.0,212.0
2023-06-28 14:30:00,264,0.0,0.0
2023-06-28 14:30:00,265,10.0,5.000229
2023-06-28 14:30:00,266,0.0,0.0
2023-06-28 14:30:00,267,0.0,0.0
2023-06-28 14:30:00,268,232.5,131.0
2023-06-28 14:30:00,269,0.0,0.0
2023-06-28 14:30:00,270,0.0,0.0
2023-06-28 14:30:00,271,79.807678,75.0
2023-06-28 14:30:00,272,0.0,0.0
2023-06-28 14:30:00,273,84.822235,75.0
2023-06-28 14:30:00,274,94.0,75.0
2023-06-28 14:30:00,275,0.0,0.0
2023-06-28 14:30:00,276,0.0,0.0
2023-06-28 14:30:00,277,152.0,100.0
2023-06-28 14:30:00,278,79.0,50.0
2023-06-28 14:30:00,279,0.0,0.0
2023-06-28 14:30:00,280,0.0,0.0
2023-06-28 14:30:00,281,158.0,100.0
2023-06-28 14:30:00,282,74.0,50.0
2023-06-28 14:30:00,283,158.0,100.0
2023-06-28 14:30:00,284,74.0,50.0
2023-06-28 14:30:00,285,157.0,100.0
2023-06-28 14:30:00,286,75.0,50.0
2023-06-28 14:30:00,287,158.0,100.0
2023-06-28 14:30:00,288,73.0,50.0
2023-06-28 14:30:00,289,158.0,100.0
2023-06-28 14:30:00,290,73.0,50.0
2023-06-28 14:30:00,291,0.0,0.0
2023-06-28 14:30:00,292,0.0,0.0
2023-06-28 14:30:00,293,0.0,0.0
2023-06-28 14:30:00,294,0.0,0.0
2023-06-28 14:30:00,299,0.0,0.0
2023-06-28 14:30:00,300,0.0,0.0
2023-06-28 14:30:00,301,174.0,133.0
2023-06-28 14:30:00,302,174.0,133.0
2023-06-28 14:30:00,303,0.0,0.0
2023-06-28 14:30:00,304,178.0,128.999451
2023-06-28 14:30:00,305,371.0,310.000916
2023-06-28 14:30:00,306,349.0,297.007629
2023-06-28 14:30:00,307,306.642548,207.007019
2023-06-28 14:30:00,308,150.5,119.995728
2023-06-28 14:30:00,309,150.5,119.995728
2023-06-28 14:30:00,310,164.0,122.0
2023-06-28 14:30:00,311,154.0,119.995728
2023-06-28 14:30:00,312,154.0,119.995728
2023-06-28 14:30:00,313,167.0,122.0
2023-06-28 14:30:00,314,153.5,119.995728
2023-06-28 14:30:00,315,153.5,119.995728
2023-06-28 14:30:00,316,176.0,122.0
2023-06-28 14:30:00,317,150.5,119.995728
2023-06-28 14:30:00,318,150.5,119.995728
2023-06-28 14:30:00,319,174.0,122.0
2023-06-28 14:30:00,320,153.0,122.0
2023-06-28 14:30:00,321,153.0,122.0
2023-06-28 14:30:00,322,169.0,136.0
2023-06-28 14:30:00,323,162.5,122.0
2023-06-28 14:30:00,324,162.5,122.0
2023-06-28 14:30:00,325,175.0,136.0
2023-06-28 14:30:00,326,138.5,135.0
2023-06-28 14:30:00,327,138.5,135.0
2023-06-28 14:30:00,328,174.0,150.0
2023-06-28 14:30:00,329,0.0,0.0
2023-06-28 14:30:00,330,0.0,0.0
2023-06-28 14:30:00,331,765.0,644.669189
2023-06-28 14:30:00,332,813.0,645.706421
2023-06-28 14:30:00,333,0.0,0.0
2023-06-28 14:30:00,334,0.0,0.0
2023-06-28 14:30:00,335,0.0,0.0
2023-06-28 14:30:00,336,0.0,0.0
2023-06-28 14:30:00,337,39.0,39.0
2023-06-28 14:30:00,338,39.0,39.0
2023-06-28 14:30:00,339,29.0,29.0
2023-06-28 14:30:00,340,818.0,679.779541
2023-06-28 14:30:00,341,817.0,676.377686
2023-06-28 14:30:00,342,166.0,135.0
2023-06-28 14:30:00,343,0.0,0.0
2023-06-28 14:30:00,344,0.0,0.0
2023-06-28 14:30:00,345,99.0,79.998932
2023-06-28 14:30:00,346,85.476257,80.091644
2023-06-28 14:30:00,347,0.0,0.0
2023-06-28 14:30:00,348,0.0,0.0
2023-06-28 14:30:00,349,0.0,0.0
2023-06-28 14:30:00,350,0.0,0.0
2023-06-28 14:30:00,351,0.0,0.0
2023-06-28 14:30:00,352,0.0,0.0
2023-06-28 14:30:00,353,0.0,0.0
2023-06-28 14:30:00,354,0.0,0.0
2023-06-28 14:30:00,355,0.0,0.0
2023-06-28 14:30:00,356,0.0,0.0
2023-06-28 14:30:00,357,27.5,10.0
2023-06-28 14:30:00,358,20.0,10.000153
2023-06-28 14:30:00,359,20.0,10.000153
2023-06-28 14:30:00,360,0.0,0.0
2023-06-28 14:30:00,361,0.0,0.0
2023-06-28 14:30:00,362,20.0,7.0
2023-06-28 14:30:00,363,20.0,10.0
2023-06-28 14:30:00,364,700.0,665.0
2023-06-28 14:30:00,365,0.0,0.0
2023-06-28 14:30:00,366,378.487396,359.922974
2023-06-28 14:30:00,367,379.159668,359.922974
2023-06-28 14:30:00,368,0.0,0.0
2023-06-28 14:30:00,369,0.0,0.0
2023-06-28 14:30:00,370,0.0,0.0
2023-06-28 14:30:00,371,0.0,0.0
2023-06-28 14:30:00,372,0.0,0.0
2023-06-28 14:30:00,373,94.917908,69.917511
2023-06-28 14:30:00,374,94.917908,69.917511
2023-06-28 14:30:00,375,112.0,69.917511
2023-06-28 14:30:00,376,159.5,157.0
2023-06-28 14:30:00,377,159.5,157.0
2023-06-28 14:30:00,378,148.0,143.0
2023-06-28 14:30:00,379,38.0,31.0
2023-06-28 14:30:00,380,0.0,0.0
2023-06-28 14:30:00,381,16.0,12.0
2023-06-28 14:30:00,382,160.0,129.972046
2023-06-28 14:30:00,383,160.0,129.972046
2023-06-28 14:30:00,384,176.0,129.972046
2023-06-28 14:30:00,385,264.0,187.987915
2023-06-28 14:30:00,386,264.0,188.55249
2023-06-28 14:30:00,387,274.0,204.0
2023-06-28 14:30:00,388,263.5,188.216797
2023-06-28 14:30:00,389,263.5,187.652222
2023-06-28 14:30:00,390,274.0,204.0
2023-06-28 14:30:00,419,285.0,160.002441
2023-06-28 14:30:00,420,285.0,160.002441
2023-06-28 14:30:00,421,265.0,160.002441
2023-06-28 14:30:00,422,251.0,186.0
2023-06-28 14:30:00,423,251.0,186.0
2023-06-28 14:30:00,432,287.0,220.0
2023-06-28 14:30:00,433,411.0,292.161041
2023-06-28 14:30:00,434,266.0,189.016327
2023-06-28 14:30:00,435,266.0,189.016327
2023-06-28 14:30:00,436,276.5,189.016327
2023-06-28 14:30:00,437,276.5,189.016327
2023-06-28 14:30:00,438,269.0,206.0
2023-06-28 14:30:00,439,280.0,206.0
2023-06-28 14:30:00,440,157.0,120.0
2023-06-28 14:30:00,441,157.0,120.0
2023-06-28 14:30:00,442,173.0,120.0
2023-06-28 14:30:00,443,0.0,0.0
2023-06-28 14:30:00,444,0.0,0.0
2023-06-28 14:30:00,450,216.0,212.0
2023-06-28 14:30:00,451,112.0,112.0
2023-06-28 14:30:00,452,236.0,232.0
2023-06-28 14:30:00,453,112.0,112.0
2023-06-28 14:30:00,459,397.257019,276.0
2023-06-28 14:30:00,467,0.0,0.0
2023-06-28 14:30:00,468,0.0,0.0
2023-06-28 14:30:00,469,0.0,0.0
2023-06-28 14:30:00,471,15.0,7.0
2023-06-28 14:30:00,472,232.0,232.0
2023-06-28 14:30:00,473,120.0,89.996033
2023-06-28 14:30:00,474,234.0,234.0
2023-06-28 14:30:00,475,115.0,90.0
2023-06-28 14:30:00,477,238.5,173.994461
2023-06-28 14:30:00,478,238.5,173.994461
2023-06-28 14:30:00,479,247.0,173.994461
2023-06-28 14:30:00,480,239.5,173.994461
2023-06-28 14:30:00,481,239.5,173.994461
2023-06-28 14:30:00,482,247.0,173.994461
2023-06-28 14:30:00,485,0.0,0.0
2023-06-28 14:30:00,486,0.0,0.0
2023-06-28 14:30:00,487,0.0,0.0
2023-06-28 14:30:00,488,0.0,0.0
2023-06-28 14:30:00,489,1001.0,795.0
2023-06-28 14:30:00,490,1001.0,795.0
2023-06-28 14:30:00,491,969.0,791.0
2023-06-28 14:30:00,492,968.0,786.0
2023-06-28 14:30:00,493,995.0,795.0
2023-06-28 14:30:00,494,994.0,795.0
2023-06-28 14:30:00,495,0.0,0.0
2023-06-28 14:30:00,496,0.0,0.0
2023-06-28 14:30:00,497,0.0,0.0
2023-06-28 14:30:00,498,0.0,0.0
2023-06-28 14:30:00,499,342.0,265.0
2023-06-28 14:30:00,501,281.5,281.5
2023-06-28 14:30:00,502,280.74585,280.74585
2023-06-28 14:30:00,503,287.0,287.0
2023-06-28 14:30:00,507,0.0,0.0
2023-06-28 14:30:00,508,0.0,0.0
2023-06-28 14:30:00,511,0.0,0.0
2023-06-28 14:30:00,512,0.0,0.0
2023-06-28 14:30:00,513,324.0,324.0
2023-06-28 14:30:00,514,140.0,140.0
2023-06-28 14:30:00,516,850.012939,749.988525
2023-06-28 14:30:00,521,939.0,765.492798
2023-06-28 14:30:00,522,939.0,757.664673
2023-06-28 14:30:00,523,0.0,0.0
2023-06-28 14:30:00,524,0.0,0.0
2023-06-28 14:30:00,525,0.0,0.0
2023-06-28 14:30:00,526,244.174011,131.0
2023-06-28 14:30:00,527,1357.0,1058.099976
2023-06-28 14:30:00,528,0.0,0.0
2023-06-28 14:30:00,529,994.0,772.276855
2023-06-28 14:30:00,530,0.0,0.0
2023-06-28 14:30:00,533,0.0,0.0
2023-06-28 14:30:00,534,0.0,0.0
2023-06-28 14:30:00,535,0.0,0.0
2023-06-28 14:30:00,536,0.0,0.0
2023-06-28 14:30:00,537,0.0,0.0
2023-06-28 14:30:00,538,0.0,0.0
2023-06-28 14:30:00,539,330.0,174.0
2023-06-28 14:30:00,540,164.0,87.0
2023-06-28 14:30:00,541,0.0,0.0
2023-06-28 14:30:00,542,0.0,0.0
2023-06-28 14:30:00,544,0.0,0.0
2023-06-28 14:30:00,545,1012.0,795.0
2023-06-28 14:30:00,546,0.0,0.0
2023-06-28 14:30:00,547,0.0,0.0
2023-06-28 14:30:00,548,0.0,0.0
2023-06-28 14:30:00,549,0.0,0.0
2023-06-28 14:30:00,550,0.0,0.0
2023-06-28 14:30:00,552,0.0,0.0
2023-06-28 14:30:00,553,0.0,0.0
2023-06-28 14:35:00,1,0.0,0.0
2023-06-28 14:35:00,2,0.0,0.0
2023-06-28 14:35:00,3,402.018158,364.991486
2023-06-28 14:35:00,4,365.368225,364.991486
2023-06-28 14:35:00,5,407.61203,364.991486
2023-06-28 14:35:00,6,394.816315,364.991486
2023-06-28 14:35:00,7,480.0,330.0
2023-06-28 14:35:00,8,402.72403,364.991486
2023-06-28 14:35:00,9,440.766937,364.917023
2023-06-28 14:35:00,10,477.070709,364.396393
2023-06-28 14:35:00,11,350.0,200.0
2023-06-28 14:35:00,12,0.0,0.0
2023-06-28 14:35:00,15,422.688934,394.320557
2023-06-28 14:35:00,16,411.267487,396.861206
2023-06-28 14:35:00,17,423.477966,423.477966
2023-06-28 14:35:00,18,424.197784,424.197784
2023-06-28 14:35:00,27,615.0,615.0
2023-06-28 14:35:00,28,612.0,612.0
2023-06-28 14:35:00,29,612.0,612.0
2023-06-28 14:35:00,33,0.0,0.0
2023-06-28 14:35:00,36,1000.0,795.0
2023-06-28 14:35:00,37,993.0,795.0
2023-06-28 14:35:00,43,366.0,281.0
2023-06-28 14:35:00,46,506.0,447.293549
2023-06-28 14:35:00,47,409.996735,409.996735
2023-06-28 14:35:00,48,462.713654,409.872833
2023-06-28 14:35:00,49,462.787994,410.095978
2023-06-28 14:35:00,50,0.0,0.0
2023-06-28 14:35:00,51,463.0,405.012726
2023-06-28 14:35:00,52,0.0,0.0
2023-06-28 14:35:00,53,0.0,0.0
2023-06-28 14:35:00,54,0.0,0.0
2023-06-28 14:35:00,55,0.0,0.0
2023-06-28 14:35:00,56,159.989456,139.990311
2023-06-28 14:35:00,57,97.5,69.995155
2023-06-28 14:35:00,58,0.0,0.0
2023-06-28 14:35:00,59,0.0,0.0
2023-06-28 14:35:00,60,0.0,0.0
2023-06-28 14:35:00,61,463.0,280.014557
2023-06-28 14:35:00,62,0.0,0.0
2023-06-28 14:35:00,63,290.844482,280.0
2023-06-28 14:35:00,64,436.049988,280.0
2023-06-28 14:35:00,65,0.0,0.0
2023-06-28 14:35:00,66,374.761261,374.761261
2023-06-28 14:35:00,67,374.736481,374.736481
2023-06-28 14:35:00,68,0.0,0.0
2023-06-28 14:35:00,69,900.254883,850.241943
2023-06-28 14:35:00,70,898.417664,850.642334
2023-06-28 14:35:00,71,0.0,0.0
2023-06-28 14:35:00,72,0.0,0.0
2023-06-28 14:35:00,73,0.0,0.0
2023-06-28 14:35:00,74,0.0,0.0
2023-06-28 14:35:00,75,0.0,0.0
2023-06-28 14:35:00,76,0.0,0.0
2023-06-28 14:35:00,77,0.0,0.0
2023-06-28 14:35:00,78,0.0,0.0
2023-06-28 14:35:00,79,0.0,0.0
2023-06-28 14:35:00,80,0.0,0.0
2023-06-28 14:35:00,83,365.99704,365.99704
2023-06-28 14:35:00,84,343.420135,343.420135
2023-06-28 14:35:00,85,0.0,0.0
2023-06-28 14:35:00,86,431.958557,331.958557
2023-06-28 14:35:00,87,0.0,0.0
2023-06-28 14:35:00,88,404.806122,329.757294
2023-06-28 14:35:00,89,446.399994,380.018097
2023-06-28 14:35:00,90,419.954437,380.018097
2023-06-28 14:35:00,91,750.0,750.0
2023-06-28 14:35:00,92,848.359985,746.845947
2023-06-28 14:35:00,95,0.0,0.0
2023-06-28 14:35:00,96,0.0,0.0
2023-06-28 14:35:00,97,0.0,0.0
2023-06-28 14:35:00,98,0.0,0.0
2023-06-28 14:35:00,99,356.964996,261.0
2023-06-28 14:35:00,100,0.0,0.0
2023-06-28 14:35:00,101,0.0,0.0
2023-06-28 14:35:00,102,0.0,0.0
2023-06-28 14:35:00,103,0.0,0.0
2023-06-28 14:35:00,104,0.0,0.0
2023-06-28 14:35:00,105,0.0,0.0
2023-06-28 14:35:00,106,0.0,0.0
2023-06-28 14:35:00,107,0.0,0.0
2023-06-28 14:35:00,108,0.0,0.0
2023-06-28 14:35:00,112,0.0,0.0
2023-06-28 14:35:00,113,0.0,0.0
2023-06-28 14:35:00,114,0.0,0.0
2023-06-28 14:35:00,115,764.664795,764.664795
2023-06-28 14:35:00,116,750.045654,750.045654
2023-06-28 14:35:00,117,0.0,0.0
2023-06-28 14:35:00,118,0.0,0.0
2023-06-28 14:35:00,119,100.0,60.000153
2023-06-28 14:35:00,120,100.0,60.000153
2023-06-28 14:35:00,126,0.0,0.0
2023-06-28 14:35:00,127,8.0,8.0
2023-06-28 14:35:00,128,996.0,750.0
2023-06-28 14:35:00,129,993.0,750.0
2023-06-28 14:35:00,130,0.0,0.0
2023-06-28 14:35:00,131,984.0,718.0
2023-06-28 14:35:00,132,949.0,758.0
2023-06-28 14:35:00,133,969.0,755.0
2023-06-28 14:35:00,134,242.115723,242.115723
2023-06-28 14:35:00,135,291.0,210.0
2023-06-28 14:35:00,136,154.5,109.996994
2023-06-28 14:35:00,137,154.5,109.996994
2023-06-28 14:35:00,138,178.0,118.0
2023-06-28 14:35:00,139,280.5,194.0
2023-06-28 14:35:00,140,0.0,0.0
2023-06-28 14:35:00,141,0.0,0.0
2023-06-28 14:35:00,142,161.0,88.0
2023-06-28 14:35:00,143,161.0,89.143059
2023-06-28 14:35:00,144,183.0,104.0
2023-06-28 14:35:00,145,158.5,88.436272
2023-06-28 14:35:00,146,158.5,88.436272
2023-06-28 14:35:00,147,178.0,104.0
2023-06-28 14:35:00,150,0.0,0.0
2023-06-28 14:35:00,151,0.0,0.0
2023-06-28 14:35:00,152,0.0,0.0
2023-06-28 14:35:00,153,0.0,0.0
2023-06-28 14:35:00,154,233.0,141.003876
2023-06-28 14:35:00,155,120.0,70.501938
2023-06-28 14:35:00,156,380.0,350.0
2023-06-28 14:35:00,158,0.0,0.0
2023-06-28 14:35:00,159,0.0,0.0
2023-06-28 14:35:00,160,0.0,0.0
2023-06-28 14:35:00,161,0.0,0.0
2023-06-28 14:35:00,162,0.0,0.0
2023-06-28 14:35:00,166,0.0,0.0
2023-06-28 14:35:00,167,0.0,0.0
2023-06-28 14:35:00,168,0.0,0.0
2023-06-28 14:35:00,169,0.0,0.0
2023-06-28 14:35:00,170,0.0,0.0
2023-06-28 14:35:00,171,0.0,0.0
2023-06-28 14:35:00,172,0.0,0.0
2023-06-28 14:35:00,173,134.0,110.000916
2023-06-28 14:35:00,174,0.0,0.0
2023-06-28 14:35:00,175,280.0,162.0
2023-06-28 14:35:00,176,280.0,162.0
2023-06-28 14:35:00,177,294.0,216.0
2023-06-28 14:35:00,178,17.58588,0.0
2023-06-28 14:35:00,179,18.47187,0.0
2023-06-28 14:35:00,180,0.0,0.0
2023-06-28 14:35:00,181,152.0,115.997803
2023-06-28 14:35:00,182,152.0,115.997803
2023-06-28 14:35:00,183,177.0,120.0
2023-06-28 14:35:00,184,0.0,0.0
2023-06-28 14:35:00,185,0.0,0.0
2023-06-28 14:35:00,186,0.0,0.0
2023-06-28 14:35:00,187,156.0,119.995728
2023-06-28 14:35:00,188,156.0,119.995728
2023-06-28 14:35:00,189,179.0,120.0
2023-06-28 14:35:00,190,1000.0,795.0
2023-06-28 14:35:00,191,999.0,795.0
2023-06-28 14:35:00,193,0.0,0.0
2023-06-28 14:35:00,194,0.0,0.0
2023-06-28 14:35:00,195,0.0,0.0
2023-06-28 14:35:00,196,53.104923,35.0
2023-06-28 14:35:00,197,0.0,0.0
2023-06-28 14:35:00,198,0.0,0.0
2023-06-28 14:35:00,200,0.0,0.0
2023-06-28 14:35:00,207,0.0,0.0
2023-06-28 14:35:00,208,0.0,0.0
2023-06-28 14:35:00,209,0.0,0.0
2023-06-28 14:35:00,210,0.0,0.0
2023-06-28 14:35:00,211,0.0,0.0
2023-06-28 14:35:00,212,0.0,0.0
2023-06-28 14:35:00,213,86.0,67.0
2023-06-28 14:35:00,214,78.0,67.0
2023-06-28 14:35:00,215,78.0,67.0
2023-06-28 14:35:00,216,122.0,100.5
2023-06-28 14:35:00,217,27.0,20.99826
2023-06-28 14:35:00,218,27.0,20.99826
2023-06-28 14:35:00,219,27.0,20.99826
2023-06-28 14:35:00,220,27.0,20.99826
2023-06-28 14:35:00,231,298.485474,270.0
2023-06-28 14:35:00,232,297.491089,270.0
2023-06-28 14:35:00,233,0.0,0.0
2023-06-28 14:35:00,234,0.0,0.0
2023-06-28 14:35:00,237,0.0,0.0
2023-06-28 14:35:00,238,0.0,0.0
2023-06-28 14:35:00,240,270.0,200.0
2023-06-28 14:35:00,241,139.0,100.0
2023-06-28 14:35:00,242,147.0,142.0
2023-06-28 14:35:00,243,165.0,162.5
2023-06-28 14:35:00,244,165.0,162.5
2023-06-28 14:35:00,247,92.0,55.0
2023-06-28 14:35:00,248,64.0,47.64859
2023-06-28 14:35:00,249,153.666672,99.498901
2023-06-28 14:35:00,250,153.666672,99.370728
2023-06-28 14:35:00,251,153.666672,99.590454
2023-06-28 14:35:00,252,250.0,195.0
2023-06-28 14:35:00,253,124.998016,69.000366
2023-06-28 14:35:00,254,39.0,34.500183
2023-06-28 14:35:00,255,240.5,175.0
2023-06-28 14:35:00,256,240.5,175.0
2023-06-28 14:35:00,257,262.0,222.0
2023-06-28 14:35:00,258,268.5,172.002289
2023-06-28 14:35:00,259,268.5,172.002289
2023-06-28 14:35:00,260,269.0,212.0
2023-06-28 14:35:00,264,0.0,0.0
2023-06-28 14:35:00,265,10.0,5.000229
2023-06-28 14:35:00,266,0.0,0.0
2023-06-28 14:35:00,267,0.0,0.0
2023-06-28 14:35:00,268,232.5,131.0
2023-06-28 14:35:00,269,0.0,0.0
2023-06-28 14:35:00,270,0.0,0.0
2023-06-28 14:35:00,271,79.807678,75.0
2023-06-28 14:35:00,272,0.0,0.0
2023-06-28 14:35:00,273,84.822235,75.0
2023-06-28 14:35:00,274,94.0,75.0
2023-06-28 14:35:00,275,0.0,0.0
2023-06-28 14:35:00,276,0.0,0.0
2023-06-28 14:35:00,277,152.0,100.0
2023-06-28 14:35:00,278,79.0,50.0
2023-06-28 14:35:00,279,0.0,0.0
2023-06-28 14:35:00,280,0.0,0.0
2023-06-28 14:35:00,281,158.0,100.0
2023-06-28 14:35:00,282,74.0,50.0
2023-06-28 14:35:00,283,158.0,100.0
2023-06-28 14:35:00,284,74.0,50.0
2023-06-28 14:35:00,285,157.0,100.0
2023-06-28 14:35:00,286,75.0,50.0
2023-06-28 14:35:00,287,158.0,100.0
2023-06-28 14:35:00,288,73.0,50.0
2023-06-28 14:35:00,289,158.0,100.0
2023-06-28 14:35:00,290,73.0,50.0
2023-06-28 14:35:00,291,0.0,0.0
2023-06-28 14:35:00,292,0.0,0.0
2023-06-28 14:35:00,293,0.0,0.0
2023-06-28 14:35:00,294,0.0,0.0
2023-06-28 14:35:00,299,0.0,0.0
2023-06-28 14:35:00,300,0.0,0.0
2023-06-28 14:35:00,301,174.0,133.0
2023-06-28 14:35:00,302,174.0,133.0
2023-06-28 14:35:00,303,0.0,0.0
2023-06-28 14:35:00,304,178.0,128.999451
2023-06-28 14:35:00,305,371.0,310.000916
2023-06-28 14:35:00,306,349.0,297.007629
2023-06-28 14:35:00,307,354.470215,207.007019
2023-06-28 14:35:00,308,150.5,119.995728
2023-06-28 14:35:00,309,150.5,119.995728
2023-06-28 14:35:00,310,164.0,122.0
2023-06-28 14:35:00,311,154.0,119.995728
2023-06-28 14:35:00,312,154.0,119.995728
2023-06-28 14:35:00,313,167.0,122.0
2023-06-28 14:35:00,314,153.5,119.995728
2023-06-28 14:35:00,315,153.5,119.995728
2023-06-28 14:35:00,316,176.0,122.0
2023-06-28 14:35:00,317,150.5,119.995728
2023-06-28 14:35:00,318,150.5,119.995728
2023-06-28 14:35:00,319,174.0,122.0
2023-06-28 14:35:00,320,153.0,122.0
2023-06-28 14:35:00,321,153.0,122.0
2023-06-28 14:35:00,322,169.0,136.0
2023-06-28 14:35:00,323,162.5,122.0
2023-06-28 14:35:00,324,162.5,122.0
2023-06-28 14:35:00,325,175.0,136.0
2023-06-28 14:35:00,326,138.5,135.0
2023-06-28 14:35:00,327,138.5,135.0
2023-06-28 14:35:00,328,174.0,150.0
2023-06-28 14:35:00,329,0.0,0.0
2023-06-28 14:35:00,330,0.0,0.0
2023-06-28 14:35:00,331,765.0,644.669189
2023-06-28 14:35:00,332,813.0,650.806091
2023-06-28 14:35:00,333,0.0,0.0
2023-06-28 14:35:00,334,0.0,0.0
2023-06-28 14:35:00,335,0.0,0.0
2023-06-28 14:35:00,336,0.0,0.0
2023-06-28 14:35:00,337,39.0,39.0
2023-06-28 14:35:00,338,39.0,39.0
2023-06-28 14:35:00,339,29.0,29.0
2023-06-28 14:35:00,340,818.0,679.572144
2023-06-28 14:35:00,341,817.0,676.170288
2023-06-28 14:35:00,342,166.0,135.0
2023-06-28 14:35:00,343,0.0,0.0
2023-06-28 14:35:00,344,0.0,0.0
2023-06-28 14:35:00,345,99.0,79.998932
2023-06-28 14:35:00,346,84.652252,80.068756
2023-06-28 14:35:00,347,0.0,0.0
2023-06-28 14:35:00,348,0.0,0.0
2023-06-28 14:35:00,349,0.0,0.0
2023-06-28 14:35:00,350,0.0,0.0
2023-06-28 14:35:00,351,0.0,0.0
2023-06-28 14:35:00,352,0.0,0.0
2023-06-28 14:35:00,353,0.0,0.0
2023-06-28 14:35:00,354,0.0,0.0
2023-06-28 14:35:00,355,0.0,0.0
2023-06-28 14:35:00,356,0.0,0.0
2023-06-28 14:35:00,357,27.5,10.0
2023-06-28 14:35:00,358,20.0,10.000153
2023-06-28 14:35:00,359,20.0,10.000153
2023-06-28 14:35:00,360,0.0,0.0
2023-06-28 14:35:00,361,0.0,0.0
2023-06-28 14:35:00,362,20.0,7.0
2023-06-28 14:35:00,363,20.0,10.0
2023-06-28 14:35:00,364,700.0,665.0
2023-06-28 14:35:00,365,0.0,0.0
2023-06-28 14:35:00,366,378.487396,359.922974
2023-06-28 14:35:00,367,379.159668,359.922974
2023-06-28 14:35:00,368,0.0,0.0
2023-06-28 14:35:00,369,0.0,0.0
2023-06-28 14:35:00,370,0.0,0.0
2023-06-28 14:35:00,371,0.0,0.0
2023-06-28 14:35:00,372,0.0,0.0
2023-06-28 14:35:00,373,94.917908,69.917511
2023-06-28 14:35:00,374,94.917908,69.917511
2023-06-28 14:35:00,375,112.0,69.917511
2023-06-28 14:35:00,376,159.5,157.0
2023-06-28 14:35:00,377,159.5,157.0
2023-06-28 14:35:00,378,148.0,143.0
2023-06-28 14:35:00,379,38.0,31.0
2023-06-28 14:35:00,380,0.0,0.0
2023-06-28 14:35:00,381,16.0,12.0
2023-06-28 14:35:00,382,160.0,129.972046
2023-06-28 14:35:00,383,160.0,129.972046
2023-06-28 14:35:00,384,176.0,129.972046
2023-06-28 14:35:00,385,264.0,187.987915
2023-06-28 14:35:00,386,264.0,188.628845
2023-06-28 14:35:00,387,274.0,204.0
2023-06-28 14:35:00,388,263.5,188.216797
2023-06-28 14:35:00,389,263.5,187.652222
2023-06-28 14:35:00,390,274.0,204.0
2023-06-28 14:35:00,419,285.0,160.002441
2023-06-28 14:35:00,420,285.0,160.002441
2023-06-28 14:35:00,421,265.0,160.002441
2023-06-28 14:35:00,422,251.0,186.0
2023-06-28 14:35:00,423,251.0,186.0
2023-06-28 14:35:00,432,287.0,220.0
2023-06-28 14:35:00,433,399.115723,388.896393
2023-06-28 14:35:00,434,266.0,189.016327
2023-06-28 14:35:00,435,266.0,189.016327
2023-06-28 14:35:00,436,276.5,189.016327
2023-06-28 14:35:00,437,276.5,189.016327
2023-06-28 14:35:00,438,269.0,206.0
2023-06-28 14:35:00,439,280.0,206.0
2023-06-28 14:35:00,440,157.0,120.0
2023-06-28 14:35:00,441,157.0,120.0
2023-06-28 14:35:00,442,173.0,120.0
2023-06-28 14:35:00,443,0.0,0.0
2023-06-28 14:35:00,444,0.0,0.0
2023-06-28 14:35:00,450,216.0,212.0
2023-06-28 14:35:00,451,112.0,112.0
2023-06-28 14:35:00,452,236.0,232.0
2023-06-28 14:35:00,453,112.0,112.0
2023-06-28 14:35:00,459,397.443298,276.0
2023-06-28 14:35:00,467,0.0,0.0
2023-06-28 14:35:00,468,0.0,0.0
2023-06-28 14:35:00,469,0.0,0.0
2023-06-28 14:35:00,471,15.0,7.0
2023-06-28 14:35:00,472,232.0,232.0
2023-06-28 14:35:00,473,120.0,120.0
2023-06-28 14:35:00,474,234.0,234.0
2023-06-28 14:35:00,475,115.0,90.0
2023-06-28 14:35:00,477,238.5,173.994461
2023-06-28 14:35:00,478,238.5,173.994461
2023-06-28 14:35:00,479,247.0,173.994461
2023-06-28 14:35:00,480,239.5,173.994461
2023-06-28 14:35:00,481,239.5,173.994461
2023-06-28 14:35:00,482,247.0,173.994461
2023-06-28 14:35:00,485,0.0,0.0
2023-06-28 14:35:00,486,0.0,0.0
2023-06-28 14:35:00,487,0.0,0.0
2023-06-28 14:35:00,488,0.0,0.0
2023-06-28 14:35:00,489,1001.0,795.0
2023-06-28 14:35:00,490,1001.0,795.0
2023-06-28 14:35:00,491,969.0,791.0
2023-06-28 14:35:00,492,968.0,786.0
2023-06-28 14:35:00,493,995.0,795.0
2023-06-28 14:35:00,494,994.0,795.0
2023-06-28 14:35:00,495,0.0,0.0
2023-06-28 14:35:00,496,0.0,0.0
2023-06-28 14:35:00,497,0.0,0.0
2023-06-28 14:35:00,498,0.0,0.0
2023-06-28 14:35:00,499,342.0,265.0
2023-06-28 14:35:00,501,281.5,281.5
2023-06-28 14:35:00,502,283.03479,283.03479
2023-06-28 14:35:00,503,287.0,287.0
2023-06-28 14:35:00,507,0.0,0.0
2023-06-28 14:35:00,508,0.0,0.0
2023-06-28 14:35:00,511,0.0,0.0
2023-06-28 14:35:00,512,0.0,0.0
2023-06-28 14:35:00,513,324.0,324.0
2023-06-28 14:35:00,514,140.0,140.0
2023-06-28 14:35:00,516,850.012939,749.988525
2023-06-28 14:35:00,521,939.0,768.232727
2023-06-28 14:35:00,522,939.0,765.348694
2023-06-28 14:35:00,523,0.0,0.0
2023-06-28 14:35:00,524,0.0,0.0
2023-06-28 14:35:00,525,0.0,0.0
2023-06-28 14:35:00,526,244.471558,131.0
2023-06-28 14:35:00,527,1357.0,1058.099976
2023-06-28 14:35:00,528,0.0,0.0
2023-06-28 14:35:00,529,994.0,786.768616
2023-06-28 14:35:00,530,0.0,0.0
2023-06-28 14:35:00,533,0.0,0.0
2023-06-28 14:35:00,534,0.0,0.0
2023-06-28 14:35:00,535,0.0,0.0
2023-06-28 14:35:00,536,0.0,0.0
2023-06-28 14:35:00,537,0.0,0.0
2023-06-28 14:35:00,538,0.0,0.0
2023-06-28 14:35:00,539,330.0,174.0
2023-06-28 14:35:00,540,164.0,87.0
2023-06-28 14:35:00,541,0.0,0.0
2023-06-28 14:35:00,542,0.0,0.0
2023-06-28 14:35:00,544,0.0,0.0
2023-06-28 14:35:00,545,1012.0,795.0
2023-06-28 14:35:00,546,0.0,0.0
2023-06-28 14:35:00,547,0.0,0.0
2023-06-28 14:35:00,548,0.0,0.0
2023-06-28 14:35:00,549,0.0,0.0
2023-06-28 14:35:00,550,0.0,0.0
2023-06-28 14:35:00,552,0.0,0.0
2023-06-28 14:35:00,553,0.0,0.0
2023-06-28 14:40:00,1,0.0,0.0
2023-06-28 14:40:00,2,0.0,0.0
2023-06-28 14:40:00,3,407.781555,364.991486
2023-06-28 14:40:00,4,379.873688,364.991486
2023-06-28 14:40:00,5,415.700989,364.991486
2023-06-28 14:40:00,6,416.756561,364.991486
2023-06-28 14:40:00,7,480.0,330.0
2023-06-28 14:40:00,8,402.605316,364.991486
2023-06-28 14:40:00,9,441.258636,364.966705
2023-06-28 14:40:00,10,477.045929,364.396393
2023-06-28 14:40:00,11,350.0,200.0
2023-06-28 14:40:00,12,0.0,0.0
2023-06-28 14:40:00,15,426.391571,393.633789
2023-06-28 14:40:00,16,434.105286,397.112915
2023-06-28 14:40:00,17,416.995087,416.995087
2023-06-28 14:40:00,18,426.333435,426.333435
2023-06-28 14:40:00,27,615.0,615.0
2023-06-28 14:40:00,28,612.0,612.0
2023-06-28 14:40:00,29,612.0,612.0
2023-06-28 14:40:00,33,0.0,0.0
2023-06-28 14:40:00,36,1000.0,795.0
2023-06-28 14:40:00,37,993.0,795.0
2023-06-28 14:40:00,43,366.0,281.0
2023-06-28 14:40:00,46,506.0,448.679596
2023-06-28 14:40:00,47,409.996735,409.996735
2023-06-28 14:40:00,48,409.897614,409.897614
2023-06-28 14:40:00,49,462.787994,410.046295
2023-06-28 14:40:00,50,0.0,0.0
2023-06-28 14:40:00,51,463.0,405.012726
2023-06-28 14:40:00,52,0.0,0.0
2023-06-28 14:40:00,53,0.0,0.0
2023-06-28 14:40:00,54,0.0,0.0
2023-06-28 14:40:00,55,0.0,0.0
2023-06-28 14:40:00,56,159.989456,139.990311
2023-06-28 14:40:00,57,97.5,69.995155
2023-06-28 14:40:00,58,0.0,0.0
2023-06-28 14:40:00,59,0.0,0.0
2023-06-28 14:40:00,60,0.0,0.0
2023-06-28 14:40:00,61,463.0,280.014557
2023-06-28 14:40:00,62,0.0,0.0
2023-06-28 14:40:00,63,330.554077,280.0
2023-06-28 14:40:00,64,117.074425,0.0
2023-06-28 14:40:00,65,0.0,0.0
2023-06-28 14:40:00,66,391.553711,374.761261
2023-06-28 14:40:00,67,374.736481,374.736481
2023-06-28 14:40:00,68,0.0,0.0
2023-06-28 14:40:00,69,900.254883,850.356445
2023-06-28 14:40:00,70,898.417664,850.756836
2023-06-28 14:40:00,71,0.0,0.0
2023-06-28 14:40:00,72,0.0,0.0
2023-06-28 14:40:00,73,0.0,0.0
2023-06-28 14:40:00,74,0.0,0.0
2023-06-28 14:40:00,75,0.0,0.0
2023-06-28 14:40:00,76,0.0,0.0
2023-06-28 14:40:00,77,0.0,0.0
2023-06-28 14:40:00,78,0.0,0.0
2023-06-28 14:40:00,79,0.0,0.0
2023-06-28 14:40:00,80,0.0,0.0
2023-06-28 14:40:00,83,369.518402,369.518402
2023-06-28 14:40:00,84,356.708374,356.708374
2023-06-28 14:40:00,85,0.0,0.0
2023-06-28 14:40:00,86,443.609985,349.756897
2023-06-28 14:40:00,87,0.0,0.0
2023-06-28 14:40:00,88,329.757294,329.757294
2023-06-28 14:40:00,89,446.399994,380.018097
2023-06-28 14:40:00,90,419.954437,380.018097
2023-06-28 14:40:00,91,750.0,750.0
2023-06-28 14:40:00,92,848.359985,746.754395
2023-06-28 14:40:00,95,0.0,0.0
2023-06-28 14:40:00,96,0.0,0.0
2023-06-28 14:40:00,97,0.0,0.0
2023-06-28 14:40:00,98,0.0,0.0
2023-06-28 14:40:00,99,357.424988,261.0
2023-06-28 14:40:00,100,0.0,0.0
2023-06-28 14:40:00,101,0.0,0.0
2023-06-28 14:40:00,102,0.0,0.0
2023-06-28 14:40:00,103,0.0,0.0
2023-06-28 14:40:00,104,0.0,0.0
2023-06-28 14:40:00,105,0.0,0.0
2023-06-28 14:40:00,106,0.0,0.0
2023-06-28 14:40:00,107,0.0,0.0
2023-06-28 14:40:00,108,0.0,0.0
2023-06-28 14:40:00,112,0.0,0.0
2023-06-28 14:40:00,113,0.0,0.0
2023-06-28 14:40:00,114,0.0,0.0
2023-06-28 14:40:00,115,765.470154,765.470154
2023-06-28 14:40:00,116,763.925659,763.925659
2023-06-28 14:40:00,117,0.0,0.0
2023-06-28 14:40:00,118,0.0,0.0
2023-06-28 14:40:00,119,100.0,60.000153
2023-06-28 14:40:00,120,100.0,60.000153
2023-06-28 14:40:00,126,8.0,8.0
2023-06-28 14:40:00,127,8.0,8.0
2023-06-28 14:40:00,128,996.0,750.0
2023-06-28 14:40:00,129,993.0,750.0
2023-06-28 14:40:00,130,0.0,0.0
2023-06-28 14:40:00,131,984.0,718.0
2023-06-28 14:40:00,132,949.0,758.0
2023-06-28 14:40:00,133,969.0,755.0
2023-06-28 14:40:00,134,246.397385,246.397385
2023-06-28 14:40:00,135,291.0,210.0
2023-06-28 14:40:00,136,154.5,109.996994
2023-06-28 14:40:00,137,154.5,109.996994
2023-06-28 14:40:00,138,178.0,118.0
2023-06-28 14:40:00,139,280.5,194.0
2023-06-28 14:40:00,140,0.0,0.0
2023-06-28 14:40:00,141,0.0,0.0
2023-06-28 14:40:00,142,161.0,88.0
2023-06-28 14:40:00,143,161.0,89.143059
2023-06-28 14:40:00,144,183.0,104.0
2023-06-28 14:40:00,145,158.5,88.436272
2023-06-28 14:40:00,146,158.5,88.436272
2023-06-28 14:40:00,147,178.0,104.0
2023-06-28 14:40:00,150,0.0,0.0
2023-06-28 14:40:00,151,0.0,0.0
2023-06-28 14:40:00,152,0.0,0.0
2023-06-28 14:40:00,153,0.0,0.0
2023-06-28 14:40:00,154,233.0,141.003876
2023-06-28 14:40:00,155,120.0,70.501938
2023-06-28 14:40:00,156,380.0,350.0
2023-06-28 14:40:00,158,0.0,0.0
2023-06-28 14:40:00,159,0.0,0.0
2023-06-28 14:40:00,160,0.0,0.0
2023-06-28 14:40:00,161,0.0,0.0
2023-06-28 14:40:00,162,0.0,0.0
2023-06-28 14:40:00,166,0.0,0.0
2023-06-28 14:40:00,167,0.0,0.0
2023-06-28 14:40:00,168,0.0,0.0
2023-06-28 14:40:00,169,0.0,0.0
2023-06-28 14:40:00,170,0.0,0.0
2023-06-28 14:40:00,171,0.0,0.0
2023-06-28 14:40:00,172,0.0,0.0
2023-06-28 14:40:00,173,134.0,110.000916
2023-06-28 14:40:00,174,0.0,0.0
2023-06-28 14:40:00,175,280.0,162.0
2023-06-28 14:40:00,176,280.0,163.895782
2023-06-28 14:40:00,177,294.0,216.0
2023-06-28 14:40:00,178,17.507561,0.0
2023-06-28 14:40:00,179,18.68384,0.0
2023-06-28 14:40:00,180,0.0,0.0
2023-06-28 14:40:00,181,152.0,115.997803
2023-06-28 14:40:00,182,152.0,115.997803
2023-06-28 14:40:00,183,177.0,120.0
2023-06-28 14:40:00,184,0.0,0.0
2023-06-28 14:40:00,185,0.0,0.0
2023-06-28 14:40:00,186,0.0,0.0
2023-06-28 14:40:00,187,156.0,119.995728
2023-06-28 14:40:00,188,156.0,119.995728
2023-06-28 14:40:00,189,179.0,120.0
2023-06-28 14:40:00,190,1000.0,795.0
2023-06-28 14:40:00,191,999.0,795.0
2023-06-28 14:40:00,193,0.0,0.0
2023-06-28 14:40:00,194,0.0,0.0
2023-06-28 14:40:00,195,0.0,0.0
2023-06-28 14:40:00,196,53.104923,35.0
2023-06-28 14:40:00,197,0.0,0.0
2023-06-28 14:40:00,198,0.0,0.0
2023-06-28 14:40:00,200,0.0,0.0
2023-06-28 14:40:00,207,0.0,0.0
2023-06-28 14:40:00,208,0.0,0.0
2023-06-28 14:40:00,209,0.0,0.0
2023-06-28 14:40:00,210,0.0,0.0
2023-06-28 14:40:00,211,0.0,0.0
2023-06-28 14:40:00,212,0.0,0.0
2023-06-28 14:40:00,213,86.0,67.0
2023-06-28 14:40:00,214,78.0,67.0
2023-06-28 14:40:00,215,78.0,67.0
2023-06-28 14:40:00,216,122.0,100.5
2023-06-28 14:40:00,217,27.0,20.99826
2023-06-28 14:40:00,218,27.0,20.99826
2023-06-28 14:40:00,219,27.0,20.99826
2023-06-28 14:40:00,220,27.0,20.99826
2023-06-28 14:40:00,231,294.487976,270.0
2023-06-28 14:40:00,232,295.448822,270.0
2023-06-28 14:40:00,233,0.0,0.0
2023-06-28 14:40:00,234,0.0,0.0
2023-06-28 14:40:00,237,0.0,0.0
2023-06-28 14:40:00,238,0.0,0.0
2023-06-28 14:40:00,240,270.0,200.0
2023-06-28 14:40:00,241,139.0,100.0
2023-06-28 14:40:00,242,147.0,142.0
2023-06-28 14:40:00,243,165.0,162.5
2023-06-28 14:40:00,244,165.0,162.5
2023-06-28 14:40:00,247,92.0,55.0
2023-06-28 14:40:00,248,64.0,47.64859
2023-06-28 14:40:00,249,153.666672,99.590454
2023-06-28 14:40:00,250,153.666672,99.370728
2023-06-28 14:40:00,251,153.666672,99.498901
2023-06-28 14:40:00,252,250.0,195.0
2023-06-28 14:40:00,253,124.998016,69.000366
2023-06-28 14:40:00,254,39.0,34.500183
2023-06-28 14:40:00,255,240.5,175.0
2023-06-28 14:40:00,256,240.5,175.0
2023-06-28 14:40:00,257,262.0,222.0
2023-06-28 14:40:00,258,268.5,172.002289
2023-06-28 14:40:00,259,268.5,172.002289
2023-06-28 14:40:00,260,269.0,212.0
2023-06-28 14:40:00,264,0.0,0.0
2023-06-28 14:40:00,265,10.0,5.000229
2023-06-28 14:40:00,266,0.0,0.0
2023-06-28 14:40:00,267,0.0,0.0
2023-06-28 14:40:00,268,232.5,131.0
2023-06-28 14:40:00,269,0.0,0.0
2023-06-28 14:40:00,270,0.0,0.0
2023-06-28 14:40:00,271,79.807678,75.0
2023-06-28 14:40:00,272,0.0,0.0
2023-06-28 14:40:00,273,84.822235,75.0
2023-06-28 14:40:00,274,94.0,75.0
2023-06-28 14:40:00,275,0.0,0.0
2023-06-28 14:40:00,276,0.0,0.0
2023-06-28 14:40:00,277,152.0,100.0
2023-06-28 14:40:00,278,79.0,50.0
2023-06-28 14:40:00,279,0.0,0.0
2023-06-28 14:40:00,280,0.0,0.0
2023-06-28 14:40:00,281,158.0,100.0
2023-06-28 14:40:00,282,74.0,50.0
2023-06-28 14:40:00,283,158.0,100.0
2023-06-28 14:40:00,284,74.0,50.0
2023-06-28 14:40:00,285,157.0,100.0
2023-06-28 14:40:00,286,75.0,50.0
2023-06-28 14:40:00,287,158.0,100.0
2023-06-28 14:40:00,288,73.0,50.0
2023-06-28 14:40:00,289,158.0,100.0
2023-06-28 14:40:00,290,73.0,50.0
2023-06-28 14:40:00,291,0.0,0.0
2023-06-28 14:40:00,292,0.0,0.0
2023-06-28 14:40:00,293,0.0,0.0
2023-06-28 14:40:00,294,0.0,0.0
2023-06-28 14:40:00,299,0.0,0.0
2023-06-28 14:40:00,300,0.0,0.0
2023-06-28 14:40:00,301,174.0,133.0
2023-06-28 14:40:00,302,174.0,133.0
2023-06-28 14:40:00,303,0.0,0.0
2023-06-28 14:40:00,304,178.0,128.999451
2023-06-28 14:40:00,305,371.0,310.000916
2023-06-28 14:40:00,306,349.0,297.007629
2023-06-28 14:40:00,307,305.486206,210.227707
2023-06-28 14:40:00,308,150.5,119.995728
2023-06-28 14:40:00,309,150.5,119.995728
2023-06-28 14:40:00,310,164.0,122.0
2023-06-28 14:40:00,311,154.0,119.995728
2023-06-28 14:40:00,312,154.0,119.995728
2023-06-28 14:40:00,313,167.0,122.0
2023-06-28 14:40:00,314,153.5,119.995728
2023-06-28 14:40:00,315,153.5,119.995728
2023-06-28 14:40:00,316,176.0,122.0
2023-06-28 14:40:00,317,150.5,119.995728
2023-06-28 14:40:00,318,150.5,119.995728
2023-06-28 14:40:00,319,174.0,122.0
2023-06-28 14:40:00,320,153.0,122.0
2023-06-28 14:40:00,321,153.0,122.0
2023-06-28 14:40:00,322,169.0,136.0
2023-06-28 14:40:00,323,162.5,122.0
2023-06-28 14:40:00,324,162.5,122.0
2023-06-28 14:40:00,325,175.0,136.0
2023-06-28 14:40:00,326,138.5,135.0
2023-06-28 14:40:00,327,138.5,135.0
2023-06-28 14:40:00,328,174.0,150.0
2023-06-28 14:40:00,329,0.0,0.0
2023-06-28 14:40:00,330,0.0,0.0
2023-06-28 14:40:00,331,765.0,644.669189
2023-06-28 14:40:00,332,813.0,649.426636
2023-06-28 14:40:00,333,0.0,0.0
2023-06-28 14:40:00,334,0.0,0.0
2023-06-28 14:40:00,335,0.0,0.0
2023-06-28 14:40:00,336,0.0,0.0
2023-06-28 14:40:00,337,39.0,39.0
2023-06-28 14:40:00,338,39.0,39.0
2023-06-28 14:40:00,339,29.0,29.0
2023-06-28 14:40:00,340,818.0,679.696533
2023-06-28 14:40:00,341,817.0,676.502197
2023-06-28 14:40:00,342,166.0,135.0
2023-06-28 14:40:00,343,0.0,0.0
2023-06-28 14:40:00,344,0.0,0.0
2023-06-28 14:40:00,345,99.0,79.998932
2023-06-28 14:40:00,346,86.32312,80.091644
2023-06-28 14:40:00,347,0.0,0.0
2023-06-28 14:40:00,348,0.0,0.0
2023-06-28 14:40:00,349,0.0,0.0
2023-06-28 14:40:00,350,0.0,0.0
2023-06-28 14:40:00,351,0.0,0.0
2023-06-28 14:40:00,352,0.0,0.0
2023-06-28 14:40:00,353,0.0,0.0
2023-06-28 14:40:00,354,0.0,0.0
2023-06-28 14:40:00,355,0.0,0.0
2023-06-28 14:40:00,356,0.0,0.0
2023-06-28 14:40:00,357,27.5,10.0
2023-06-28 14:40:00,358,20.0,10.000153
2023-06-28 14:40:00,359,20.0,10.000153
2023-06-28 14:40:00,360,0.0,0.0
2023-06-28 14:40:00,361,0.0,0.0
2023-06-28 14:40:00,362,20.0,7.0
2023-06-28 14:40:00,363,20.0,10.0
2023-06-28 14:40:00,364,700.0,665.0
2023-06-28 14:40:00,365,0.0,0.0
2023-06-28 14:40:00,366,378.487396,359.922974
2023-06-28 14:40:00,367,379.159668,359.922974
2023-06-28 14:40:00,368,0.0,0.0
2023-06-28 14:40:00,369,0.0,0.0
2023-06-28 14:40:00,370,0.0,0.0
2023-06-28 14:40:00,371,0.0,0.0
2023-06-28 14:40:00,372,0.0,0.0
2023-06-28 14:40:00,373,94.917908,69.917511
2023-06-28 14:40:00,374,94.917908,69.917511
2023-06-28 14:40:00,375,112.0,69.917511
2023-06-28 14:40:00,376,159.5,157.0
2023-06-28 14:40:00,377,159.5,157.0
2023-06-28 14:40:00,378,148.0,143.0
2023-06-28 14:40:00,379,38.0,31.0
2023-06-28 14:40:00,380,0.0,0.0
2023-06-28 14:40:00,381,16.0,12.0
2023-06-28 14:40:00,382,160.0,129.972046
2023-06-28 14:40:00,383,160.0,129.972046
2023-06-28 14:40:00,384,176.0,129.972046
2023-06-28 14:40:00,385,264.0,187.987915
2023-06-28 14:40:00,386,264.0,189.208679
2023-06-28 14:40:00,387,274.0,204.0
2023-06-28 14:40:00,388,263.5,188.216797
2023-06-28 14:40:00,389,263.5,187.652222
2023-06-28 14:40:00,390,274.0,204.0
2023-06-28 14:40:00,419,285.0,160.002441
2023-06-28 14:40:00,420,285.0,160.002441
2023-06-28 14:40:00,421,265.0,160.002441
2023-06-28 14:40:00,422,251.0,186.0
2023-06-28 14:40:00,423,251.0,186.0
2023-06-28 14:40:00,432,287.0,220.0
2023-06-28 14:40:00,433,411.0,411.0
2023-06-28 14:40:00,434,266.0,189.016327
2023-06-28 14:40:00,435,266.0,189.016327
2023-06-28 14:40:00,436,276.5,189.016327
2023-06-28 14:40:00,437,276.5,189.016327
2023-06-28 14:40:00,438,269.0,206.0
2023-06-28 14:40:00,439,280.0,206.0
2023-06-28 14:40:00,440,157.0,120.0
2023-06-28 14:40:00,441,157.0,120.0
2023-06-28 14:40:00,442,173.0,120.0
2023-06-28 14:40:00,443,0.0,0.0
2023-06-28 14:40:00,444,0.0,0.0
2023-06-28 14:40:00,450,216.0,212.0
2023-06-28 14:40:00,451,112.0,112.0
2023-06-28 14:40:00,452,236.0,232.0
2023-06-28 14:40:00,453,112.0,112.0
2023-06-28 14:40:00,459,396.928864,276.0
2023-06-28 14:40:00,467,0.0,0.0
2023-06-28 14:40:00,468,0.0,0.0
2023-06-28 14:40:00,469,0.0,0.0
2023-06-28 14:40:00,471,15.0,7.0
2023-06-28 14:40:00,472,232.0,232.0
2023-06-28 14:40:00,473,120.0,89.996033
2023-06-28 14:40:00,474,234.0,234.0
2023-06-28 14:40:00,475,115.0,90.0
2023-06-28 14:40:00,477,238.5,173.994461
2023-06-28 14:40:00,478,238.5,173.994461
2023-06-28 14:40:00,479,247.0,173.994461
2023-06-28 14:40:00,480,239.5,173.994461
2023-06-28 14:40:00,481,239.5,173.994461
2023-06-28 14:40:00,482,247.0,173.994461
2023-06-28 14:40:00,485,0.0,0.0
2023-06-28 14:40:00,486,0.0,0.0
2023-06-28 14:40:00,487,0.0,0.0
2023-06-28 14:40:00,488,0.0,0.0
2023-06-28 14:40:00,489,1001.0,795.0
2023-06-28 14:40:00,490,1001.0,795.0
2023-06-28 14:40:00,491,969.0,791.0
2023-06-28 14:40:00,492,968.0,786.0
2023-06-28 14:40:00,493,995.0,795.0
2023-06-28 14:40:00,494,994.0,795.0
2023-06-28 14:40:00,495,0.0,0.0
2023-06-28 14:40:00,496,0.0,0.0
2023-06-28 14:40:00,497,0.0,0.0
2023-06-28 14:40:00,498,0.0,0.0
2023-06-28 14:40:00,499,342.0,265.0
2023-06-28 14:40:00,501,281.5,281.5
2023-06-28 14:40:00,502,283.126343,283.126343
2023-06-28 14:40:00,503,287.0,287.0
2023-06-28 14:40:00,507,0.0,0.0
2023-06-28 14:40:00,508,0.0,0.0
2023-06-28 14:40:00,511,0.0,0.0
2023-06-28 14:40:00,512,0.0,0.0
2023-06-28 14:40:00,513,324.0,324.0
2023-06-28 14:40:00,514,140.0,140.0
2023-06-28 14:40:00,516,850.012939,749.988525
2023-06-28 14:40:00,521,939.0,770.791321
2023-06-28 14:40:00,522,939.0,778.276245
2023-06-28 14:40:00,523,0.0,0.0
2023-06-28 14:40:00,524,0.0,0.0
2023-06-28 14:40:00,525,0.0,0.0
2023-06-28 14:40:00,526,243.624695,131.0
2023-06-28 14:40:00,527,1357.0,1058.099976
2023-06-28 14:40:00,528,0.0,0.0
2023-06-28 14:40:00,529,994.0,782.281311
2023-06-28 14:40:00,530,0.0,0.0
2023-06-28 14:40:00,533,0.0,0.0
2023-06-28 14:40:00,534,0.0,0.0
2023-06-28 14:40:00,535,0.0,0.0
2023-06-28 14:40:00,536,0.0,0.0
2023-06-28 14:40:00,537,0.0,0.0
2023-06-28 14:40:00,538,0.0,0.0
2023-06-28 14:40:00,539,330.0,174.0
2023-06-28 14:40:00,540,164.0,87.0
2023-06-28 14:40:00,541,0.0,0.0
2023-06-28 14:40:00,542,0.0,0.0
2023-06-28 14:40:00,544,0.0,0.0
2023-06-28 14:40:00,545,1012.0,795.0
2023-06-28 14:40:00,546,0.0,0.0
2023-06-28 14:40:00,547,0.0,0.0
2023-06-28 14:40:00,548,0.0,0.0
2023-06-28 14:40:00,549,0.0,0.0
2023-06-28 14:40:00,550,0.0,0.0
2023-06-28 14:40:00,552,0.0,0.0
2023-06-28 14:40:00,553,0.0,0.0
2023-06-28 14:45:00,1,0.0,0.0
2023-06-28 14:45:00,2,0.0,0.0
2023-06-28 14:45:00,3,407.803375,364.991486
2023-06-28 14:45:00,4,401.399414,364.991486
2023-06-28 14:45:00,5,412.680084,364.991486
2023-06-28 14:45:00,6,416.301941,364.991486
2023-06-28 14:45:00,7,480.0,330.0
2023-06-28 14:45:00,8,384.696075,364.991486
2023-06-28 14:45:00,9,440.347107,364.917023
2023-06-28 14:45:00,10,477.045929,364.396393
2023-06-28 14:45:00,11,350.0,200.0
2023-06-28 14:45:00,12,0.0,0.0
2023-06-28 14:45:00,15,453.896545,393.896545
2023-06-28 14:45:00,16,439.659729,396.92981
2023-06-28 14:45:00,17,464.32312,424.32312
2023-06-28 14:45:00,18,464.420349,424.420349
2023-06-28 14:45:00,27,615.0,615.0
2023-06-28 14:45:00,28,612.0,612.0
2023-06-28 14:45:00,29,612.0,612.0
2023-06-28 14:45:00,33,0.0,0.0
2023-06-28 14:45:00,36,1000.0,795.0
2023-06-28 14:45:00,37,993.0,795.0
2023-06-28 14:45:00,43,366.0,281.0
2023-06-28 14:45:00,46,506.0,445.009064
2023-06-28 14:45:00,47,409.996735,409.996735
2023-06-28 14:45:00,48,409.897614,409.897614
2023-06-28 14:45:00,49,462.787994,410.095978
2023-06-28 14:45:00,50,0.0,0.0
2023-06-28 14:45:00,51,463.0,405.012726
2023-06-28 14:45:00,52,0.0,0.0
2023-06-28 14:45:00,53,0.0,0.0
2023-06-28 14:45:00,54,0.0,0.0
2023-06-28 14:45:00,55,0.0,0.0
2023-06-28 14:45:00,56,159.989456,139.990311
2023-06-28 14:45:00,57,97.5,69.995155
2023-06-28 14:45:00,58,0.0,0.0
2023-06-28 14:45:00,59,0.0,0.0
2023-06-28 14:45:00,60,0.0,0.0
2023-06-28 14:45:00,61,463.0,280.014557
2023-06-28 14:45:00,62,0.0,0.0
2023-06-28 14:45:00,63,330.554077,280.0
2023-06-28 14:45:00,64,117.011993,0.0
2023-06-28 14:45:00,65,0.0,0.0
2023-06-28 14:45:00,66,429.164337,374.761261
2023-06-28 14:45:00,67,427.47818,374.736481
2023-06-28 14:45:00,68,0.0,0.0
2023-06-28 14:45:00,69,900.254883,850.356445
2023-06-28 14:45:00,70,898.417664,850.756836
2023-06-28 14:45:00,71,0.0,0.0
2023-06-28 14:45:00,72,0.0,0.0
2023-06-28 14:45:00,73,0.0,0.0
2023-06-28 14:45:00,74,0.0,0.0
2023-06-28 14:45:00,75,0.0,0.0
2023-06-28 14:45:00,76,0.0,0.0
2023-06-28 14:45:00,77,0.0,0.0
2023-06-28 14:45:00,78,0.0,0.0
2023-06-28 14:45:00,79,0.0,0.0
2023-06-28 14:45:00,80,0.0,0.0
2023-06-28 14:45:00,83,362.671082,362.671082
2023-06-28 14:45:00,84,353.911713,353.911713
2023-06-28 14:45:00,85,0.0,0.0
2023-06-28 14:45:00,86,349.085754,349.085754
2023-06-28 14:45:00,87,0.0,0.0
2023-06-28 14:45:00,88,329.732513,329.732513
2023-06-28 14:45:00,89,446.399994,380.018097
2023-06-28 14:45:00,90,419.954437,380.018097
2023-06-28 14:45:00,91,798.420837,750.0
2023-06-28 14:45:00,92,848.359985,746.845947
2023-06-28 14:45:00,95,0.0,0.0
2023-06-28 14:45:00,96,0.0,0.0
2023-06-28 14:45:00,97,0.0,0.0
2023-06-28 14:45:00,98,0.0,0.0
2023-06-28 14:45:00,99,356.894928,261.0
2023-06-28 14:45:00,100,0.0,0.0
2023-06-28 14:45:00,101,0.0,0.0
2023-06-28 14:45:00,102,0.0,0.0
2023-06-28 14:45:00,103,0.0,0.0
2023-06-28 14:45:00,104,0.0,0.0
2023-06-28 14:45:00,105,0.0,0.0
2023-06-28 14:45:00,106,0.0,0.0
2023-06-28 14:45:00,107,0.0,0.0
2023-06-28 14:45:00,108,0.0,0.0
2023-06-28 14:45:00,112,0.0,0.0
2023-06-28 14:45:00,113,0.0,0.0
2023-06-28 14:45:00,114,0.0,0.0
2023-06-28 14:45:00,115,786.50946,760.721436
2023-06-28 14:45:00,116,760.840271,756.830688
2023-06-28 14:45:00,117,0.0,0.0
2023-06-28 14:45:00,118,0.0,0.0
2023-06-28 14:45:00,119,100.0,60.000153
2023-06-28 14:45:00,120,100.0,60.000153
2023-06-28 14:45:00,126,8.0,8.0
2023-06-28 14:45:00,127,8.0,8.0
2023-06-28 14:45:00,128,996.0,750.0
2023-06-28 14:45:00,129,993.0,750.0
2023-06-28 14:45:00,130,0.0,0.0
2023-06-28 14:45:00,131,984.0,718.0
2023-06-28 14:45:00,132,949.0,758.0
2023-06-28 14:45:00,133,969.0,755.0
2023-06-28 14:45:00,134,260.286957,250.286957
2023-06-28 14:45:00,135,291.0,210.0
2023-06-28 14:45:00,136,154.5,109.996994
2023-06-28 14:45:00,137,154.5,109.996994
2023-06-28 14:45:00,138,178.0,118.0
2023-06-28 14:45:00,139,280.5,194.0
2023-06-28 14:45:00,140,0.0,0.0
2023-06-28 14:45:00,141,14.407745,0.0
2023-06-28 14:45:00,142,161.0,88.0
2023-06-28 14:45:00,143,161.0,89.143059
2023-06-28 14:45:00,144,183.0,104.0
2023-06-28 14:45:00,145,158.5,88.436272
2023-06-28 14:45:00,146,158.5,88.436272
2023-06-28 14:45:00,147,178.0,104.0
2023-06-28 14:45:00,150,0.0,0.0
2023-06-28 14:45:00,151,0.0,0.0
2023-06-28 14:45:00,152,0.0,0.0
2023-06-28 14:45:00,153,0.0,0.0
2023-06-28 14:45:00,154,233.0,141.003876
2023-06-28 14:45:00,155,120.0,70.501938
2023-06-28 14:45:00,156,380.0,350.0
2023-06-28 14:45:00,158,0.0,0.0
2023-06-28 14:45:00,159,0.0,0.0
2023-06-28 14:45:00,160,0.0,0.0
2023-06-28 14:45:00,161,0.0,0.0
2023-06-28 14:45:00,162,0.0,0.0
2023-06-28 14:45:00,166,0.0,0.0
2023-06-28 14:45:00,167,0.0,0.0
2023-06-28 14:45:00,168,0.0,0.0
2023-06-28 14:45:00,169,0.0,0.0
2023-06-28 14:45:00,170,0.0,0.0
2023-06-28 14:45:00,171,0.0,0.0
2023-06-28 14:45:00,172,0.0,0.0
2023-06-28 14:45:00,173,134.0,110.000916
2023-06-28 14:45:00,174,0.0,0.0
2023-06-28 14:45:00,175,280.0,162.0
2023-06-28 14:45:00,176,280.0,163.972076
2023-06-28 14:45:00,177,294.0,216.0
2023-06-28 14:45:00,178,19.449209,0.0
2023-06-28 14:45:00,179,17.435974,0.0
2023-06-28 14:45:00,180,5.622202,0.0
2023-06-28 14:45:00,181,152.0,115.997803
2023-06-28 14:45:00,182,152.0,115.997803
2023-06-28 14:45:00,183,177.0,120.0
2023-06-28 14:45:00,184,0.0,0.0
2023-06-28 14:45:00,185,0.0,0.0
2023-06-28 14:45:00,186,0.0,0.0
2023-06-28 14:45:00,187,156.0,119.995728
2023-06-28 14:45:00,188,156.0,119.995728
2023-06-28 14:45:00,189,179.0,120.0
2023-06-28 14:45:00,190,1000.0,795.0
2023-06-28 14:45:00,191,999.0,795.0
2023-06-28 14:45:00,193,0.0,0.0
2023-06-28 14:45:00,194,0.0,0.0
2023-06-28 14:45:00,195,0.0,0.0
2023-06-28 14:45:00,196,53.104923,35.0
2023-06-28 14:45:00,197,0.0,0.0
2023-06-28 14:45:00,198,0.0,0.0
2023-06-28 14:45:00,200,0.0,0.0
2023-06-28 14:45:00,207,0.0,0.0
2023-06-28 14:45:00,208,0.0,0.0
2023-06-28 14:45:00,209,0.0,0.0
2023-06-28 14:45:00,210,0.0,0.0
2023-06-28 14:45:00,211,0.0,0.0
2023-06-28 14:45:00,212,0.0,0.0
2023-06-28 14:45:00,213,86.0,67.0
2023-06-28 14:45:00,214,77.666664,67.0
2023-06-28 14:45:00,215,77.666664,67.0
2023-06-28 14:45:00,216,122.0,100.5
2023-06-28 14:45:00,217,27.0,20.99826
2023-06-28 14:45:00,218,27.0,20.99826
2023-06-28 14:45:00,219,27.0,20.99826
2023-06-28 14:45:00,220,27.0,20.99826
2023-06-28 14:45:00,231,297.158661,270.0
2023-06-28 14:45:00,232,295.396637,270.0
2023-06-28 14:45:00,233,0.0,0.0
2023-06-28 14:45:00,234,0.0,0.0
2023-06-28 14:45:00,237,0.0,0.0
2023-06-28 14:45:00,238,0.0,0.0
2023-06-28 14:45:00,240,270.0,200.0
2023-06-28 14:45:00,241,139.0,100.0
2023-06-28 14:45:00,242,147.0,142.0
2023-06-28 14:45:00,243,165.0,162.5
2023-06-28 14:45:00,244,165.0,162.5
2023-06-28 14:45:00,247,92.0,55.0
2023-06-28 14:45:00,248,64.0,47.64859
2023-06-28 14:45:00,249,153.666672,99.553833
2023-06-28 14:45:00,250,153.666672,99.370728
2023-06-28 14:45:00,251,153.666672,99.590454
2023-06-28 14:45:00,252,250.0,195.0
2023-06-28 14:45:00,253,124.998016,69.000366
2023-06-28 14:45:00,254,39.0,34.500183
2023-06-28 14:45:00,255,240.5,175.0
2023-06-28 14:45:00,256,240.5,175.0
2023-06-28 14:45:00,257,262.0,222.0
2023-06-28 14:45:00,258,268.5,172.002289
2023-06-28 14:45:00,259,268.5,172.002289
2023-06-28 14:45:00,260,269.0,212.0
2023-06-28 14:45:00,264,0.0,0.0
2023-06-28 14:45:00,265,10.0,5.000229
2023-06-28 14:45:00,266,0.0,0.0
2023-06-28 14:45:00,267,0.0,0.0
2023-06-28 14:45:00,268,232.5,131.0
2023-06-28 14:45:00,269,0.0,0.0
2023-06-28 14:45:00,270,0.0,0.0
2023-06-28 14:45:00,271,79.807678,75.0
2023-06-28 14:45:00,272,0.0,0.0
2023-06-28 14:45:00,273,84.822235,75.0
2023-06-28 14:45:00,274,94.0,75.0
2023-06-28 14:45:00,275,0.0,0.0
2023-06-28 14:45:00,276,0.0,0.0
2023-06-28 14:45:00,277,152.0,100.0
2023-06-28 14:45:00,278,79.0,50.0
2023-06-28 14:45:00,279,0.0,0.0
2023-06-28 14:45:00,280,0.0,0.0
2023-06-28 14:45:00,281,158.0,100.0
2023-06-28 14:45:00,282,74.0,50.0
2023-06-28 14:45:00,283,158.0,100.0
2023-06-28 14:45:00,284,74.0,50.0
2023-06-28 14:45:00,285,157.0,100.0
2023-06-28 14:45:00,286,75.0,50.0
2023-06-28 14:45:00,287,158.0,100.0
2023-06-28 14:45:00,288,73.0,50.0
2023-06-28 14:45:00,289,158.0,100.0
2023-06-28 14:45:00,290,73.0,50.0
2023-06-28 14:45:00,291,0.0,0.0
2023-06-28 14:45:00,292,0.0,0.0
2023-06-28 14:45:00,293,0.0,0.0
2023-06-28 14:45:00,294,0.0,0.0
2023-06-28 14:45:00,299,0.0,0.0
2023-06-28 14:45:00,300,0.0,0.0
2023-06-28 14:45:00,301,174.0,133.0
2023-06-28 14:45:00,302,174.0,133.0
2023-06-28 14:45:00,303,0.0,0.0
2023-06-28 14:45:00,304,178.0,128.999451
2023-06-28 14:45:00,305,371.0,310.000916
2023-06-28 14:45:00,306,349.0,297.007629
2023-06-28 14:45:00,307,304.458191,207.007019
2023-06-28 14:45:00,308,150.5,119.995728
2023-06-28 14:45:00,309,150.5,119.995728
2023-06-28 14:45:00,310,164.0,122.0
2023-06-28 14:45:00,311,154.0,119.995728
2023-06-28 14:45:00,312,154.0,119.995728
2023-06-28 14:45:00,313,167.0,122.0
2023-06-28 14:45:00,314,153.5,119.995728
2023-06-28 14:45:00,315,153.5,119.995728
2023-06-28 14:45:00,316,176.0,122.0
2023-06-28 14:45:00,317,150.5,119.995728
2023-06-28 14:45:00,318,150.5,119.995728
2023-06-28 14:45:00,319,174.0,122.0
2023-06-28 14:45:00,320,153.0,122.0
2023-06-28 14:45:00,321,153.0,122.0
2023-06-28 14:45:00,322,169.0,136.0
2023-06-28 14:45:00,323,162.5,122.0
2023-06-28 14:45:00,324,162.5,122.0
2023-06-28 14:45:00,325,175.0,136.0
2023-06-28 14:45:00,326,138.5,135.0
2023-06-28 14:45:00,327,138.5,135.0
2023-06-28 14:45:00,328,174.0,150.0
2023-06-28 14:45:00,329,0.0,0.0
2023-06-28 14:45:00,330,0.0,0.0
2023-06-28 14:45:00,331,765.0,644.669189
2023-06-28 14:45:00,332,813.0,646.582458
2023-06-28 14:45:00,333,0.0,0.0
2023-06-28 14:45:00,334,0.0,0.0
2023-06-28 14:45:00,335,0.0,0.0
2023-06-28 14:45:00,336,0.0,0.0
2023-06-28 14:45:00,337,38.0,38.0
2023-06-28 14:45:00,338,38.0,38.0
2023-06-28 14:45:00,339,29.0,29.0
2023-06-28 14:45:00,340,818.0,679.821045
2023-06-28 14:45:00,341,817.0,676.336304
2023-06-28 14:45:00,342,166.0,135.0
2023-06-28 14:45:00,343,0.0,0.0
2023-06-28 14:45:00,344,0.0,0.0
2023-06-28 14:45:00,345,99.0,79.998932
2023-06-28 14:45:00,346,84.48056,80.068756
2023-06-28 14:45:00,347,0.0,0.0
2023-06-28 14:45:00,348,0.0,0.0
2023-06-28 14:45:00,349,0.0,0.0
2023-06-28 14:45:00,350,0.0,0.0
2023-06-28 14:45:00,351,0.0,0.0
2023-06-28 14:45:00,352,0.0,0.0
2023-06-28 14:45:00,353,0.0,0.0
2023-06-28 14:45:00,354,0.0,0.0
2023-06-28 14:45:00,355,0.0,0.0
2023-06-28 14:45:00,356,0.0,0.0
2023-06-28 14:45:00,357,27.5,10.0
2023-06-28 14:45:00,358,20.0,10.000153
2023-06-28 14:45:00,359,20.0,10.000153
2023-06-28 14:45:00,360,0.0,0.0
2023-06-28 14:45:00,361,0.0,0.0
2023-06-28 14:45:00,362,20.0,7.0
2023-06-28 14:45:00,363,20.0,10.0
2023-06-28 14:45:00,364,700.0,665.0
2023-06-28 14:45:00,365,0.0,0.0
2023-06-28 14:45:00,366,378.487396,359.922974
2023-06-28 14:45:00,367,379.159668,359.922974
2023-06-28 14:45:00,368,0.0,0.0
2023-06-28 14:45:00,369,0.0,0.0
2023-06-28 14:45:00,370,0.0,0.0
2023-06-28 14:45:00,371,0.0,0.0
2023-06-28 14:45:00,372,0.0,0.0
2023-06-28 14:45:00,373,94.917908,69.917511
2023-06-28 14:45:00,374,94.917908,69.917511
2023-06-28 14:45:00,375,112.0,69.917511
2023-06-28 14:45:00,376,159.5,157.0
2023-06-28 14:45:00,377,159.5,157.0
2023-06-28 14:45:00,378,148.0,143.0
2023-06-28 14:45:00,379,38.0,31.0
2023-06-28 14:45:00,380,0.0,0.0
2023-06-28 14:45:00,381,16.0,12.0
2023-06-28 14:45:00,382,160.0,129.972046
2023-06-28 14:45:00,383,160.0,129.972046
2023-06-28 14:45:00,384,176.0,129.972046
2023-06-28 14:45:00,385,264.0,187.987915
2023-06-28 14:45:00,386,264.0,188.506714
2023-06-28 14:45:00,387,274.0,204.0
2023-06-28 14:45:00,388,263.5,188.247314
2023-06-28 14:45:00,389,263.5,187.652222
2023-06-28 14:45:00,390,274.0,204.0
2023-06-28 14:45:00,419,285.0,160.002441
2023-06-28 14:45:00,420,285.0,160.002441
2023-06-28 14:45:00,421,265.0,160.002441
2023-06-28 14:45:00,422,251.0,186.0
2023-06-28 14:45:00,423,251.0,186.0
2023-06-28 14:45:00,432,287.0,220.0
2023-06-28 14:45:00,433,411.0,339.969818
2023-06-28 14:45:00,434,266.0,189.016327
2023-06-28 14:45:00,435,266.0,189.016327
2023-06-28 14:45:00,436,276.5,189.016327
2023-06-28 14:45:00,437,276.5,189.016327
2023-06-28 14:45:00,438,269.0,206.0
2023-06-28 14:45:00,439,280.0,206.0
2023-06-28 14:45:00,440,157.0,120.0
2023-06-28 14:45:00,441,157.0,120.0
2023-06-28 14:45:00,442,173.0,120.0
2023-06-28 14:45:00,443,0.0,0.0
2023-06-28 14:45:00,444,0.0,0.0
2023-06-28 14:45:00,450,216.0,212.0
2023-06-28 14:45:00,451,112.0,112.0
2023-06-28 14:45:00,452,236.0,232.0
2023-06-28 14:45:00,453,112.0,112.0
2023-06-28 14:45:00,459,396.90152,276.0
2023-06-28 14:45:00,467,0.0,0.0
2023-06-28 14:45:00,468,0.0,0.0
2023-06-28 14:45:00,469,0.0,0.0
2023-06-28 14:45:00,471,15.0,7.0
2023-06-28 14:45:00,472,232.0,232.0
2023-06-28 14:45:00,473,120.0,89.996033
2023-06-28 14:45:00,474,234.0,234.0
2023-06-28 14:45:00,475,115.0,90.0
2023-06-28 14:45:00,477,238.5,173.994461
2023-06-28 14:45:00,478,238.5,173.994461
2023-06-28 14:45:00,479,247.0,173.994461
2023-06-28 14:45:00,480,239.5,173.994461
2023-06-28 14:45:00,481,239.5,173.994461
2023-06-28 14:45:00,482,247.0,173.994461
2023-06-28 14:45:00,485,0.0,0.0
2023-06-28 14:45:00,486,0.0,0.0
2023-06-28 14:45:00,487,0.0,0.0
2023-06-28 14:45:00,488,0.0,0.0
2023-06-28 14:45:00,489,1001.0,795.0
2023-06-28 14:45:00,490,1001.0,795.0
2023-06-28 14:45:00,491,969.0,791.0
2023-06-28 14:45:00,492,968.0,786.0
2023-06-28 14:45:00,493,995.0,795.0
2023-06-28 14:45:00,494,994.0,795.0
2023-06-28 14:45:00,495,0.0,0.0
2023-06-28 14:45:00,496,0.0,0.0
2023-06-28 14:45:00,497,0.0,0.0
2023-06-28 14:45:00,498,0.0,0.0
2023-06-28 14:45:00,499,342.0,265.0
2023-06-28 14:45:00,501,281.5,281.5
2023-06-28 14:45:00,502,282.439697,282.439697
2023-06-28 14:45:00,503,287.0,287.0
2023-06-28 14:45:00,507,0.0,0.0
2023-06-28 14:45:00,508,0.0,0.0
2023-06-28 14:45:00,511,0.0,0.0
2023-06-28 14:45:00,512,0.0,0.0
2023-06-28 14:45:00,513,324.0,324.0
2023-06-28 14:45:00,514,140.0,140.0
2023-06-28 14:45:00,516,850.012939,749.988525
2023-06-28 14:45:00,521,939.0,774.770569
2023-06-28 14:45:00,522,939.0,764.402161
2023-06-28 14:45:00,523,0.0,0.0
2023-06-28 14:45:00,524,0.0,0.0
2023-06-28 14:45:00,525,0.0,0.0
2023-06-28 14:45:00,526,243.990906,131.0
2023-06-28 14:45:00,527,1357.0,1058.099976
2023-06-28 14:45:00,528,0.0,0.0
2023-06-28 14:45:00,529,994.0,766.353027
2023-06-28 14:45:00,530,0.0,0.0
2023-06-28 14:45:00,533,0.0,0.0
2023-06-28 14:45:00,534,0.0,0.0
2023-06-28 14:45:00,535,0.0,0.0
2023-06-28 14:45:00,536,0.0,0.0
2023-06-28 14:45:00,537,0.0,0.0
2023-06-28 14:45:00,538,0.0,0.0
2023-06-28 14:45:00,539,330.0,174.0
2023-06-28 14:45:00,540,164.0,87.0
2023-06-28 14:45:00,541,0.0,0.0
2023-06-28 14:45:00,542,0.0,0.0
2023-06-28 14:45:00,544,0.0,0.0
2023-06-28 14:45:00,545,1012.0,795.0
2023-06-28 14:45:00,546,0.0,0.0
2023-06-28 14:45:00,547,0.0,0.0
2023-06-28 14:45:00,548,0.0,0.0
2023-06-28 14:45:00,549,0.0,0.0
2023-06-28 14:45:00,550,0.0,0.0
2023-06-28 14:45:00,552,0.0,0.0
2023-06-28 14:45:00,553,0.0,0.0
2023-06-28 14:50:00,1,0.0,0.0
2023-06-28 14:50:00,2,0.0,0.0
2023-06-28 14:50:00,3,390.418732,364.991486
2023-06-28 14:50:00,4,372.698395,364.991486
2023-06-28 14:50:00,5,386.258881,364.991486
2023-06-28 14:50:00,6,398.565094,364.991486
2023-06-28 14:50:00,7,480.0,330.0
2023-06-28 14:50:00,8,392.560913,364.991486
2023-06-28 14:50:00,9,436.227142,364.917023
2023-06-28 14:50:00,10,477.045929,364.396393
2023-06-28 14:50:00,11,350.0,200.0
2023-06-28 14:50:00,12,0.0,0.0
2023-06-28 14:50:00,15,461.489258,401.489258
2023-06-28 14:50:00,16,444.665466,396.769653
2023-06-28 14:50:00,17,419.859467,419.859467
2023-06-28 14:50:00,18,424.937408,424.937408
2023-06-28 14:50:00,27,615.0,615.0
2023-06-28 14:50:00,28,612.0,612.0
2023-06-28 14:50:00,29,612.0,612.0
2023-06-28 14:50:00,33,0.0,0.0
2023-06-28 14:50:00,36,1000.0,795.0
2023-06-28 14:50:00,37,993.0,795.0
2023-06-28 14:50:00,43,366.0,281.0
2023-06-28 14:50:00,46,505.123169,445.009064
2023-06-28 14:50:00,47,409.996735,409.996735
2023-06-28 14:50:00,48,409.897614,409.897614
2023-06-28 14:50:00,49,462.787994,410.095978
2023-06-28 14:50:00,50,0.0,0.0
2023-06-28 14:50:00,51,463.0,405.012726
2023-06-28 14:50:00,52,0.0,0.0
2023-06-28 14:50:00,53,0.0,0.0
2023-06-28 14:50:00,54,0.0,0.0
2023-06-28 14:50:00,55,0.0,0.0
2023-06-28 14:50:00,56,159.989456,139.990311
2023-06-28 14:50:00,57,97.5,69.995155
2023-06-28 14:50:00,58,0.0,0.0
2023-06-28 14:50:00,59,0.0,0.0
2023-06-28 14:50:00,60,0.0,0.0
2023-06-28 14:50:00,61,463.0,280.014557
2023-06-28 14:50:00,62,0.0,0.0
2023-06-28 14:50:00,63,330.554077,280.0
2023-06-28 14:50:00,64,436.049988,280.0
2023-06-28 14:50:00,65,0.0,0.0
2023-06-28 14:50:00,66,398.150177,374.761261
2023-06-28 14:50:00,67,374.736481,374.736481
2023-06-28 14:50:00,68,0.0,0.0
2023-06-28 14:50:00,69,900.254883,850.241943
2023-06-28 14:50:00,70,898.417664,850.98584
2023-06-28 14:50:00,71,0.0,0.0
2023-06-28 14:50:00,72,0.0,0.0
2023-06-28 14:50:00,73,0.0,0.0
2023-06-28 14:50:00,74,0.0,0.0
2023-06-28 14:50:00,75,0.0,0.0
2023-06-28 14:50:00,76,0.0,0.0
2023-06-28 14:50:00,77,0.0,0.0
2023-06-28 14:50:00,78,0.0,0.0
2023-06-28 14:50:00,79,0.0,0.0
2023-06-28 14:50:00,80,0.0,0.0
2023-06-28 14:50:00,83,360.449188,360.449188
2023-06-28 14:50:00,84,353.510315,353.510315
2023-06-28 14:50:00,85,0.0,0.0
2023-06-28 14:50:00,86,350.522888,350.522888
2023-06-28 14:50:00,87,0.0,0.0
2023-06-28 14:50:00,88,329.757294,329.757294
2023-06-28 14:50:00,89,446.399994,380.018097
2023-06-28 14:50:00,90,419.954437,380.018097
2023-06-28 14:50:00,91,750.0,750.0
2023-06-28 14:50:00,92,848.359985,746.845947
2023-06-28 14:50:00,95,0.0,0.0
2023-06-28 14:50:00,96,0.0,0.0
2023-06-28 14:50:00,97,0.0,0.0
2023-06-28 14:50:00,98,0.0,0.0
2023-06-28 14:50:00,99,356.998596,261.0
2023-06-28 14:50:00,100,0.0,0.0
2023-06-28 14:50:00,101,0.0,0.0
2023-06-28 14:50:00,102,0.0,0.0
2023-06-28 14:50:00,103,0.0,0.0
2023-06-28 14:50:00,104,0.0,0.0
2023-06-28 14:50:00,105,0.0,0.0
2023-06-28 14:50:00,106,0.0,0.0
2023-06-28 14:50:00,107,0.0,0.0
2023-06-28 14:50:00,108,0.0,0.0
2023-06-28 14:50:00,112,0.0,0.0
2023-06-28 14:50:00,113,0.0,0.0
2023-06-28 14:50:00,114,0.0,0.0
2023-06-28 14:50:00,115,758.523621,758.523621
2023-06-28 14:50:00,116,751.48584,751.48584
2023-06-28 14:50:00,117,0.0,0.0
2023-06-28 14:50:00,118,0.0,0.0
2023-06-28 14:50:00,119,100.0,60.000153
2023-06-28 14:50:00,120,100.0,60.000153
2023-06-28 14:50:00,126,8.0,8.0
2023-06-28 14:50:00,127,8.0,8.0
2023-06-28 14:50:00,128,996.0,750.0
2023-06-28 14:50:00,129,993.0,750.0
2023-06-28 14:50:00,130,0.0,0.0
2023-06-28 14:50:00,131,984.0,718.0
2023-06-28 14:50:00,132,949.0,758.0
2023-06-28 14:50:00,133,969.0,755.0
2023-06-28 14:50:00,134,253.612259,253.612244
2023-06-28 14:50:00,135,291.0,210.0
2023-06-28 14:50:00,136,154.5,109.996994
2023-06-28 14:50:00,137,154.5,109.996994
2023-06-28 14:50:00,138,178.0,118.0
2023-06-28 14:50:00,139,280.5,194.0
2023-06-28 14:50:00,140,0.0,0.0
2023-06-28 14:50:00,141,26.692362,0.0
2023-06-28 14:50:00,142,161.0,88.0
2023-06-28 14:50:00,143,161.0,89.143059
2023-06-28 14:50:00,144,183.0,104.0
2023-06-28 14:50:00,145,158.5,88.436272
2023-06-28 14:50:00,146,158.5,88.436272
2023-06-28 14:50:00,147,178.0,104.0
2023-06-28 14:50:00,150,0.0,0.0
2023-06-28 14:50:00,151,0.0,0.0
2023-06-28 14:50:00,152,0.0,0.0
2023-06-28 14:50:00,153,0.0,0.0
2023-06-28 14:50:00,154,233.0,141.003876
2023-06-28 14:50:00,155,120.0,70.501938
2023-06-28 14:50:00,156,380.0,350.0
2023-06-28 14:50:00,158,0.0,0.0
2023-06-28 14:50:00,159,0.0,0.0
2023-06-28 14:50:00,160,0.0,0.0
2023-06-28 14:50:00,161,0.0,0.0
2023-06-28 14:50:00,162,0.0,0.0
2023-06-28 14:50:00,166,0.0,0.0
2023-06-28 14:50:00,167,0.0,0.0
2023-06-28 14:50:00,168,0.0,0.0
2023-06-28 14:50:00,169,0.0,0.0
2023-06-28 14:50:00,170,0.0,0.0
2023-06-28 14:50:00,171,0.0,0.0
2023-06-28 14:50:00,172,0.0,0.0
2023-06-28 14:50:00,173,134.0,110.000916
2023-06-28 14:50:00,174,0.0,0.0
2023-06-28 14:50:00,175,280.0,162.0
2023-06-28 14:50:00,176,280.0,163.895782
2023-06-28 14:50:00,177,294.0,216.0
2023-06-28 14:50:00,178,19.030815,0.0
2023-06-28 14:50:00,179,19.496616,0.0
2023-06-28 14:50:00,180,14.798285,0.0
2023-06-28 14:50:00,181,152.0,115.997803
2023-06-28 14:50:00,182,152.0,115.997803
2023-06-28 14:50:00,183,177.0,120.0
2023-06-28 14:50:00,184,0.0,0.0
2023-06-28 14:50:00,185,0.0,0.0
2023-06-28 14:50:00,186,0.0,0.0
2023-06-28 14:50:00,187,156.0,119.995728
2023-06-28 14:50:00,188,156.0,119.995728
2023-06-28 14:50:00,189,179.0,120.0
2023-06-28 14:50:00,190,1000.0,795.0
2023-06-28 14:50:00,191,999.0,795.0
2023-06-28 14:50:00,193,0.0,0.0
2023-06-28 14:50:00,194,0.0,0.0
2023-06-28 14:50:00,195,0.0,0.0
2023-06-28 14:50:00,196,53.104923,35.0
2023-06-28 14:50:00,197,0.0,0.0
2023-06-28 14:50:00,198,0.0,0.0
2023-06-28 14:50:00,200,0.0,0.0
2023-06-28 14:50:00,207,0.0,0.0
2023-06-28 14:50:00,208,0.0,0.0
2023-06-28 14:50:00,209,0.0,0.0
2023-06-28 14:50:00,210,0.0,0.0
2023-06-28 14:50:00,211,0.0,0.0
2023-06-28 14:50:00,212,0.0,0.0
2023-06-28 14:50:00,213,86.0,67.0
2023-06-28 14:50:00,214,77.666664,67.0
2023-06-28 14:50:00,215,77.666664,67.0
2023-06-28 14:50:00,216,122.0,100.5
2023-06-28 14:50:00,217,27.0,20.99826
2023-06-28 14:50:00,218,27.0,20.99826
2023-06-28 14:50:00,219,27.0,20.99826
2023-06-28 14:50:00,220,27.0,20.99826
2023-06-28 14:50:00,231,296.355042,270.0
2023-06-28 14:50:00,232,293.680786,270.0
2023-06-28 14:50:00,233,0.0,0.0
2023-06-28 14:50:00,234,0.0,0.0
2023-06-28 14:50:00,237,0.0,0.0
2023-06-28 14:50:00,238,0.0,0.0
2023-06-28 14:50:00,240,270.0,216.581955
2023-06-28 14:50:00,241,139.0,109.238518
2023-06-28 14:50:00,242,147.0,142.0
2023-06-28 14:50:00,243,165.0,162.5
2023-06-28 14:50:00,244,165.0,162.5
2023-06-28 14:50:00,247,92.0,55.0
2023-06-28 14:50:00,248,64.0,47.64859
2023-06-28 14:50:00,249,153.666672,99.590454
2023-06-28 14:50:00,250,153.666672,99.370728
2023-06-28 14:50:00,251,153.666672,99.553833
2023-06-28 14:50:00,252,250.0,195.0
2023-06-28 14:50:00,253,124.998016,69.000366
2023-06-28 14:50:00,254,39.0,34.500183
2023-06-28 14:50:00,255,240.5,175.0
2023-06-28 14:50:00,256,240.5,175.0
2023-06-28 14:50:00,257,262.0,222.0
2023-06-28 14:50:00,258,268.5,172.002289
2023-06-28 14:50:00,259,268.5,172.002289
2023-06-28 14:50:00,260,269.0,212.0
2023-06-28 14:50:00,264,0.0,0.0
2023-06-28 14:50:00,265,10.0,5.000229
2023-06-28 14:50:00,266,0.0,0.0
2023-06-28 14:50:00,267,0.0,0.0
2023-06-28 14:50:00,268,232.5,131.0
2023-06-28 14:50:00,269,44.11702,0.0
2023-06-28 14:50:00,270,0.0,0.0
2023-06-28 14:50:00,271,79.807678,75.0
2023-06-28 14:50:00,272,0.0,0.0
2023-06-28 14:50:00,273,84.822235,75.0
2023-06-28 14:50:00,274,94.0,75.0
2023-06-28 14:50:00,275,0.0,0.0
2023-06-28 14:50:00,276,0.0,0.0
2023-06-28 14:50:00,277,152.0,100.0
2023-06-28 14:50:00,278,79.0,50.0
2023-06-28 14:50:00,279,0.0,0.0
2023-06-28 14:50:00,280,0.0,0.0
2023-06-28 14:50:00,281,158.0,100.0
2023-06-28 14:50:00,282,74.0,50.0
2023-06-28 14:50:00,283,158.0,100.0
2023-06-28 14:50:00,284,74.0,50.0
2023-06-28 14:50:00,285,157.0,100.0
2023-06-28 14:50:00,286,75.0,50.0
2023-06-28 14:50:00,287,158.0,100.0
2023-06-28 14:50:00,288,73.0,50.0
2023-06-28 14:50:00,289,158.0,100.0
2023-06-28 14:50:00,290,73.0,50.0
2023-06-28 14:50:00,291,0.0,0.0
2023-06-28 14:50:00,292,0.0,0.0
2023-06-28 14:50:00,293,0.0,0.0
2023-06-28 14:50:00,294,0.0,0.0
2023-06-28 14:50:00,299,0.0,0.0
2023-06-28 14:50:00,300,0.0,0.0
2023-06-28 14:50:00,301,174.0,133.0
2023-06-28 14:50:00,302,174.0,133.0
2023-06-28 14:50:00,303,0.0,0.0
2023-06-28 14:50:00,304,178.0,128.999451
2023-06-28 14:50:00,305,371.0,371.0
2023-06-28 14:50:00,306,349.0,297.007629
2023-06-28 14:50:00,307,304.542023,304.542023
2023-06-28 14:50:00,308,150.5,119.995728
2023-06-28 14:50:00,309,150.5,119.995728
2023-06-28 14:50:00,310,164.0,122.0
2023-06-28 14:50:00,311,154.0,119.995728
2023-06-28 14:50:00,312,154.0,119.995728
2023-06-28 14:50:00,313,167.0,122.0
2023-06-28 14:50:00,314,153.5,119.995728
2023-06-28 14:50:00,315,153.5,119.995728
2023-06-28 14:50:00,316,176.0,122.0
2023-06-28 14:50:00,317,150.5,119.995728
2023-06-28 14:50:00,318,150.5,119.995728
2023-06-28 14:50:00,319,174.0,122.0
2023-06-28 14:50:00,320,153.0,122.0
2023-06-28 14:50:00,321,153.0,122.0
2023-06-28 14:50:00,322,169.0,136.0
2023-06-28 14:50:00,323,162.5,122.0
2023-06-28 14:50:00,324,162.5,122.0
2023-06-28 14:50:00,325,175.0,136.0
2023-06-28 14:50:00,326,138.5,135.0
2023-06-28 14:50:00,327,138.5,135.0
2023-06-28 14:50:00,328,174.0,150.0
2023-06-28 14:50:00,329,0.0,0.0
2023-06-28 14:50:00,330,0.0,0.0
2023-06-28 14:50:00,331,765.0,644.669189
2023-06-28 14:50:00,332,813.0,648.23645
2023-06-28 14:50:00,333,0.0,0.0
2023-06-28 14:50:00,334,0.0,0.0
2023-06-28 14:50:00,335,0.0,0.0
2023-06-28 14:50:00,336,0.0,0.0
2023-06-28 14:50:00,337,38.0,38.0
2023-06-28 14:50:00,338,38.0,38.0
2023-06-28 14:50:00,339,29.0,29.0
2023-06-28 14:50:00,340,818.0,679.696533
2023-06-28 14:50:00,341,817.0,676.377686
2023-06-28 14:50:00,342,166.0,135.0
2023-06-28 14:50:00,343,0.0,0.0
2023-06-28 14:50:00,344,0.0,0.0
2023-06-28 14:50:00,345,79.998932,79.998932
2023-06-28 14:50:00,346,85.167236,80.091644
2023-06-28 14:50:00,347,0.0,0.0
2023-06-28 14:50:00,348,0.0,0.0
2023-06-28 14:50:00,349,0.0,0.0
2023-06-28 14:50:00,350,0.0,0.0
2023-06-28 14:50:00,351,0.0,0.0
2023-06-28 14:50:00,352,0.0,0.0
2023-06-28 14:50:00,353,0.0,0.0
2023-06-28 14:50:00,354,0.0,0.0
2023-06-28 14:50:00,355,0.0,0.0
2023-06-28 14:50:00,356,0.0,0.0
2023-06-28 14:50:00,357,27.5,10.0
2023-06-28 14:50:00,358,20.0,10.000153
2023-06-28 14:50:00,359,20.0,10.000153
2023-06-28 14:50:00,360,0.0,0.0
2023-06-28 14:50:00,361,0.0,0.0
2023-06-28 14:50:00,362,7.0,7.0
2023-06-28 14:50:00,363,10.0,10.0
2023-06-28 14:50:00,364,700.0,665.0
2023-06-28 14:50:00,365,0.0,0.0
2023-06-28 14:50:00,366,378.487396,359.922974
2023-06-28 14:50:00,367,379.159668,359.922974
2023-06-28 14:50:00,368,0.0,0.0
2023-06-28 14:50:00,369,0.0,0.0
2023-06-28 14:50:00,370,0.0,0.0
2023-06-28 14:50:00,371,0.0,0.0
2023-06-28 14:50:00,372,0.0,0.0
2023-06-28 14:50:00,373,94.917908,69.917511
2023-06-28 14:50:00,374,94.917908,69.917511
2023-06-28 14:50:00,375,112.0,69.917511
2023-06-28 14:50:00,376,159.5,157.0
2023-06-28 14:50:00,377,159.5,157.0
2023-06-28 14:50:00,378,148.0,143.0
2023-06-28 14:50:00,379,38.0,31.0
2023-06-28 14:50:00,380,0.0,0.0
2023-06-28 14:50:00,381,16.0,12.0
2023-06-28 14:50:00,382,160.0,129.972046
2023-06-28 14:50:00,383,160.0,129.972046
2023-06-28 14:50:00,384,176.0,129.972046
2023-06-28 14:50:00,385,264.0,187.987915
2023-06-28 14:50:00,386,264.0,188.659363
2023-06-28 14:50:00,387,274.0,204.0
2023-06-28 14:50:00,388,263.5,188.247314
2023-06-28 14:50:00,389,263.5,187.621704
2023-06-28 14:50:00,390,274.0,204.0
2023-06-28 14:50:00,419,285.0,160.002441
2023-06-28 14:50:00,420,285.0,160.002441
2023-06-28 14:50:00,421,265.0,160.002441
2023-06-28 14:50:00,422,251.0,186.0
2023-06-28 14:50:00,423,251.0,186.0
2023-06-28 14:50:00,432,287.0,220.0
2023-06-28 14:50:00,433,411.0,411.0
2023-06-28 14:50:00,434,266.0,189.016327
2023-06-28 14:50:00,435,266.0,189.016327
2023-06-28 14:50:00,436,276.5,189.016327
2023-06-28 14:50:00,437,276.5,189.016327
2023-06-28 14:50:00,438,269.0,206.0
2023-06-28 14:50:00,439,280.0,206.0
2023-06-28 14:50:00,440,157.0,120.0
2023-06-28 14:50:00,441,157.0,120.0
2023-06-28 14:50:00,442,173.0,120.0
2023-06-28 14:50:00,443,0.0,0.0
2023-06-28 14:50:00,444,0.0,0.0
2023-06-28 14:50:00,450,216.0,212.0
2023-06-28 14:50:00,451,112.0,112.0
2023-06-28 14:50:00,452,236.0,232.0
2023-06-28 14:50:00,453,112.0,112.0
2023-06-28 14:50:00,459,396.841156,276.0
2023-06-28 14:50:00,467,0.0,0.0
2023-06-28 14:50:00,468,0.0,0.0
2023-06-28 14:50:00,469,0.0,0.0
2023-06-28 14:50:00,471,15.0,7.0
2023-06-28 14:50:00,472,232.0,232.0
2023-06-28 14:50:00,473,120.0,89.996033
2023-06-28 14:50:00,474,234.0,234.0
2023-06-28 14:50:00,475,115.0,90.0
2023-06-28 14:50:00,477,238.5,173.994461
2023-06-28 14:50:00,478,238.5,173.994461
2023-06-28 14:50:00,479,247.0,173.994461
2023-06-28 14:50:00,480,239.5,173.994461
2023-06-28 14:50:00,481,239.5,173.994461
2023-06-28 14:50:00,482,247.0,173.994461
2023-06-28 14:50:00,485,0.0,0.0
2023-06-28 14:50:00,486,0.0,0.0
2023-06-28 14:50:00,487,0.0,0.0
2023-06-28 14:50:00,488,0.0,0.0
2023-06-28 14:50:00,489,1001.0,795.0
2023-06-28 14:50:00,490,1001.0,795.0
2023-06-28 14:50:00,491,969.0,791.0
2023-06-28 14:50:00,492,968.0,786.0
2023-06-28 14:50:00,493,995.0,795.0
2023-06-28 14:50:00,494,994.0,795.0
2023-06-28 14:50:00,495,0.0,0.0
2023-06-28 14:50:00,496,0.0,0.0
2023-06-28 14:50:00,497,0.0,0.0
2023-06-28 14:50:00,498,0.0,0.0
2023-06-28 14:50:00,499,342.0,265.0
2023-06-28 14:50:00,501,281.5,281.5
2023-06-28 14:50:00,502,275.847656,275.847656
2023-06-28 14:50:00,503,287.0,287.0
2023-06-28 14:50:00,507,0.0,0.0
2023-06-28 14:50:00,508,0.0,0.0
2023-06-28 14:50:00,511,0.0,0.0
2023-06-28 14:50:00,512,0.0,0.0
2023-06-28 14:50:00,513,324.0,324.0
2023-06-28 14:50:00,514,140.0,140.0
2023-06-28 14:50:00,516,850.012939,749.988525
2023-06-28 14:50:00,521,939.0,765.756592
2023-06-28 14:50:00,522,939.0,746.667175
2023-06-28 14:50:00,523,0.0,0.0
2023-06-28 14:50:00,524,0.0,0.0
2023-06-28 14:50:00,525,0.0,0.0
2023-06-28 14:50:00,526,243.624695,131.0
2023-06-28 14:50:00,527,1357.0,1058.099976
2023-06-28 14:50:00,528,0.0,0.0
2023-06-28 14:50:00,529,994.0,758.887634
2023-06-28 14:50:00,530,0.0,0.0
2023-06-28 14:50:00,533,0.0,0.0
2023-06-28 14:50:00,534,0.0,0.0
2023-06-28 14:50:00,535,0.0,0.0
2023-06-28 14:50:00,536,0.0,0.0
2023-06-28 14:50:00,537,0.0,0.0
2023-06-28 14:50:00,538,0.0,0.0
2023-06-28 14:50:00,539,330.0,174.0
2023-06-28 14:50:00,540,164.0,87.0
2023-06-28 14:50:00,541,0.0,0.0
2023-06-28 14:50:00,542,0.0,0.0
2023-06-28 14:50:00,544,0.0,0.0
2023-06-28 14:50:00,545,1012.0,795.0
2023-06-28 14:50:00,546,0.0,0.0
2023-06-28 14:50:00,547,0.0,0.0
2023-06-28 14:50:00,548,0.0,0.0
2023-06-28 14:50:00,549,0.0,0.0
2023-06-28 14:50:00,550,0.0,0.0
2023-06-28 14:50:00,552,0.0,0.0
2023-06-28 14:50:00,553,0.0,0.0
2023-06-28 14:55:00,1,0.0,0.0
2023-06-28 14:55:00,2,0.0,0.0
2023-06-28 14:55:00,3,412.063629,364.991486
2023-06-28 14:55:00,4,415.447021,364.991486
2023-06-28 14:55:00,5,401.879761,364.991486
2023-06-28 14:55:00,6,397.833435,364.991486
2023-06-28 14:55:00,7,480.0,330.0
2023-06-28 14:55:00,8,414.064362,364.991486
2023-06-28 14:55:00,9,440.511047,364.917023
2023-06-28 14:55:00,10,476.996368,364.371613
2023-06-28 14:55:00,11,350.0,200.0
2023-06-28 14:55:00,12,0.0,0.0
2023-06-28 14:55:00,15,467.000427,407.000427
2023-06-28 14:55:00,16,452.763458,396.678101
2023-06-28 14:55:00,17,459.818085,419.818085
2023-06-28 14:55:00,18,438.692535,423.845367
2023-06-28 14:55:00,27,615.0,615.0
2023-06-28 14:55:00,28,612.0,612.0
2023-06-28 14:55:00,29,612.0,612.0
2023-06-28 14:55:00,33,0.0,0.0
2023-06-28 14:55:00,36,1000.0,795.0
2023-06-28 14:55:00,37,993.0,795.0
2023-06-28 14:55:00,43,366.0,281.0
2023-06-28 14:55:00,46,506.0,445.009064
2023-06-28 14:55:00,47,409.996735,409.996735
2023-06-28 14:55:00,48,409.897614,409.897614
2023-06-28 14:55:00,49,462.787994,410.095978
2023-06-28 14:55:00,50,0.0,0.0
2023-06-28 14:55:00,51,463.0,405.012726
2023-06-28 14:55:00,52,0.0,0.0
2023-06-28 14:55:00,53,0.0,0.0
2023-06-28 14:55:00,54,0.0,0.0
2023-06-28 14:55:00,55,0.0,0.0
2023-06-28 14:55:00,56,159.989456,139.990311
2023-06-28 14:55:00,57,97.5,69.995155
2023-06-28 14:55:00,58,0.0,0.0
2023-06-28 14:55:00,59,0.0,0.0
2023-06-28 14:55:00,60,0.0,0.0
2023-06-28 14:55:00,61,463.0,280.014557
2023-06-28 14:55:00,62,0.0,0.0
2023-06-28 14:55:00,63,330.554077,280.0
2023-06-28 14:55:00,64,436.049988,280.0
2023-06-28 14:55:00,65,0.0,0.0
2023-06-28 14:55:00,66,429.139435,374.761261
2023-06-28 14:55:00,67,374.736481,374.736481
2023-06-28 14:55:00,68,0.0,0.0
2023-06-28 14:55:00,69,900.254883,850.356445
2023-06-28 14:55:00,70,898.417664,850.756836
2023-06-28 14:55:00,71,0.0,0.0
2023-06-28 14:55:00,72,0.0,0.0
2023-06-28 14:55:00,73,0.0,0.0
2023-06-28 14:55:00,74,0.0,0.0
2023-06-28 14:55:00,75,0.0,0.0
2023-06-28 14:55:00,76,0.0,0.0
2023-06-28 14:55:00,77,0.0,0.0
2023-06-28 14:55:00,78,0.0,0.0
2023-06-28 14:55:00,79,0.0,0.0
2023-06-28 14:55:00,80,0.0,0.0
2023-06-28 14:55:00,83,364.162292,364.162292
2023-06-28 14:55:00,84,357.557251,357.557251
2023-06-28 14:55:00,85,0.0,0.0
2023-06-28 14:55:00,86,351.381287,351.381287
2023-06-28 14:55:00,87,0.0,0.0
2023-06-28 14:55:00,88,339.847168,339.847168
2023-06-28 14:55:00,89,446.399994,380.018097
2023-06-28 14:55:00,90,419.954437,380.018097
2023-06-28 14:55:00,91,798.420837,750.0
2023-06-28 14:55:00,92,848.359985,746.754395
2023-06-28 14:55:00,95,0.0,0.0
2023-06-28 14:55:00,96,0.0,0.0
2023-06-28 14:55:00,97,0.0,0.0
2023-06-28 14:55:00,98,0.0,0.0
2023-06-28 14:55:00,99,357.102875,261.0
2023-06-28 14:55:00,100,0.0,0.0
2023-06-28 14:55:00,101,0.0,0.0
2023-06-28 14:55:00,102,0.0,0.0
2023-06-28 14:55:00,103,0.0,0.0
2023-06-28 14:55:00,104,0.0,0.0
2023-06-28 14:55:00,105,0.0,0.0
2023-06-28 14:55:00,106,0.0,0.0
2023-06-28 14:55:00,107,0.0,0.0
2023-06-28 14:55:00,108,0.0,0.0
2023-06-28 14:55:00,112,0.0,0.0
2023-06-28 14:55:00,113,0.0,0.0
2023-06-28 14:55:00,114,0.0,0.0
2023-06-28 14:55:00,115,760.604614,760.604614
2023-06-28 14:55:00,116,756.828369,756.828369
2023-06-28 14:55:00,117,0.0,0.0
2023-06-28 14:55:00,118,0.0,0.0
2023-06-28 14:55:00,119,100.0,60.000153
2023-06-28 14:55:00,120,100.0,60.000153
2023-06-28 14:55:00,126,8.0,8.0
2023-06-28 14:55:00,127,8.0,8.0
2023-06-28 14:55:00,128,996.0,750.0
2023-06-28 14:55:00,129,993.0,750.0
2023-06-28 14:55:00,130,0.0,0.0
2023-06-28 14:55:00,131,984.0,718.0
2023-06-28 14:55:00,132,949.0,758.0
2023-06-28 14:55:00,133,969.0,755.0
2023-06-28 14:55:00,134,266.936035,256.936035
2023-06-28 14:55:00,135,291.0,210.0
2023-06-28 14:55:00,136,154.5,109.996994
2023-06-28 14:55:00,137,154.5,109.996994
2023-06-28 14:55:00,138,178.0,118.0
2023-06-28 14:55:00,139,280.5,194.0
2023-06-28 14:55:00,140,0.0,0.0
2023-06-28 14:55:00,141,135.0,94.0
2023-06-28 14:55:00,142,161.0,88.0
2023-06-28 14:55:00,143,161.0,89.143059
2023-06-28 14:55:00,144,183.0,104.0
2023-06-28 14:55:00,145,158.5,88.436272
2023-06-28 14:55:00,146,158.5,88.436272
2023-06-28 14:55:00,147,178.0,104.0
2023-06-28 14:55:00,150,0.0,0.0
2023-06-28 14:55:00,151,0.0,0.0
2023-06-28 14:55:00,152,0.0,0.0
2023-06-28 14:55:00,153,0.0,0.0
2023-06-28 14:55:00,154,233.0,141.003876
2023-06-28 14:55:00,155,120.0,70.501938
2023-06-28 14:55:00,156,380.0,350.0
2023-06-28 14:55:00,158,0.0,0.0
2023-06-28 14:55:00,159,0.0,0.0
2023-06-28 14:55:00,160,0.0,0.0
2023-06-28 14:55:00,161,0.0,0.0
2023-06-28 14:55:00,162,0.0,0.0
2023-06-28 14:55:00,166,0.0,0.0
2023-06-28 14:55:00,167,0.0,0.0
2023-06-28 14:55:00,168,0.0,0.0
2023-06-28 14:55:00,169,0.0,0.0
2023-06-28 14:55:00,170,0.0,0.0
2023-06-28 14:55:00,171,0.0,0.0
2023-06-28 14:55:00,172,0.0,0.0
2023-06-28 14:55:00,173,134.0,110.000916
2023-06-28 14:55:00,174,10.032069,0.0
2023-06-28 14:55:00,175,280.0,162.0
2023-06-28 14:55:00,176,280.0,163.686005
2023-06-28 14:55:00,177,294.0,216.0
2023-06-28 14:55:00,178,18.591566,0.0
2023-06-28 14:55:00,179,19.538654,0.0
2023-06-28 14:55:00,180,15.429732,0.0
2023-06-28 14:55:00,181,152.0,115.997803
2023-06-28 14:55:00,182,152.0,115.997803
2023-06-28 14:55:00,183,177.0,120.0
2023-06-28 14:55:00,184,0.0,0.0
2023-06-28 14:55:00,185,0.0,0.0
2023-06-28 14:55:00,186,0.0,0.0
2023-06-28 14:55:00,187,156.0,119.995728
2023-06-28 14:55:00,188,156.0,119.995728
2023-06-28 14:55:00,189,179.0,120.0
2023-06-28 14:55:00,190,1000.0,795.0
2023-06-28 14:55:00,191,999.0,795.0
2023-06-28 14:55:00,193,0.0,0.0
2023-06-28 14:55:00,194,0.0,0.0
2023-06-28 14:55:00,195,0.0,0.0
2023-06-28 14:55:00,196,53.104923,35.0
2023-06-28 14:55:00,197,0.0,0.0
2023-06-28 14:55:00,198,0.0,0.0
2023-06-28 14:55:00,200,0.0,0.0
2023-06-28 14:55:00,207,0.0,0.0
2023-06-28 14:55:00,208,0.0,0.0
2023-06-28 14:55:00,209,0.0,0.0
2023-06-28 14:55:00,210,0.0,0.0
2023-06-28 14:55:00,211,0.0,0.0
2023-06-28 14:55:00,212,0.0,0.0
2023-06-28 14:55:00,213,86.0,67.0
2023-06-28 14:55:00,214,77.666664,67.0
2023-06-28 14:55:00,215,77.666664,67.0
2023-06-28 14:55:00,216,122.0,100.5
2023-06-28 14:55:00,217,27.0,20.99826
2023-06-28 14:55:00,218,27.0,20.99826
2023-06-28 14:55:00,219,27.0,20.99826
2023-06-28 14:55:00,220,27.0,20.99826
2023-06-28 14:55:00,231,296.886414,270.0
2023-06-28 14:55:00,232,296.332001,270.0
2023-06-28 14:55:00,233,0.0,0.0
2023-06-28 14:55:00,234,0.0,0.0
2023-06-28 14:55:00,237,0.0,0.0
2023-06-28 14:55:00,238,0.0,0.0
2023-06-28 14:55:00,240,270.0,200.0
2023-06-28 14:55:00,241,139.0,100.0
2023-06-28 14:55:00,242,147.0,142.0
2023-06-28 14:55:00,243,165.0,162.5
2023-06-28 14:55:00,244,165.0,162.5
2023-06-28 14:55:00,247,92.0,55.0
2023-06-28 14:55:00,248,64.0,47.64859
2023-06-28 14:55:00,249,153.666672,99.590454
2023-06-28 14:55:00,250,153.666672,99.370728
2023-06-28 14:55:00,251,153.666672,99.553833
2023-06-28 14:55:00,252,250.0,195.0
2023-06-28 14:55:00,253,124.998016,69.000366
2023-06-28 14:55:00,254,39.0,34.500183
2023-06-28 14:55:00,255,240.5,175.0
2023-06-28 14:55:00,256,240.5,175.0
2023-06-28 14:55:00,257,262.0,222.0
2023-06-28 14:55:00,258,268.5,172.002289
2023-06-28 14:55:00,259,268.5,172.002289
2023-06-28 14:55:00,260,269.0,212.0
2023-06-28 14:55:00,264,0.0,0.0
2023-06-28 14:55:00,265,10.0,5.000229
2023-06-28 14:55:00,266,0.0,0.0
2023-06-28 14:55:00,267,0.0,0.0
2023-06-28 14:55:00,268,232.5,131.0
2023-06-28 14:55:00,269,46.494045,0.0
2023-06-28 14:55:00,270,0.0,0.0
2023-06-28 14:55:00,271,79.807678,75.0
2023-06-28 14:55:00,272,0.0,0.0
2023-06-28 14:55:00,273,84.822235,75.0
2023-06-28 14:55:00,274,12.705295,0.0
2023-06-28 14:55:00,275,0.0,0.0
2023-06-28 14:55:00,276,0.0,0.0
2023-06-28 14:55:00,277,152.0,100.0
2023-06-28 14:55:00,278,79.0,50.0
2023-06-28 14:55:00,279,0.0,0.0
2023-06-28 14:55:00,280,0.0,0.0
2023-06-28 14:55:00,281,158.0,100.0
2023-06-28 14:55:00,282,74.0,50.0
2023-06-28 14:55:00,283,158.0,100.0
2023-06-28 14:55:00,284,74.0,50.0
2023-06-28 14:55:00,285,157.0,100.0
2023-06-28 14:55:00,286,75.0,50.0
2023-06-28 14:55:00,287,158.0,100.0
2023-06-28 14:55:00,288,73.0,50.0
2023-06-28 14:55:00,289,158.0,100.0
2023-06-28 14:55:00,290,73.0,50.0
2023-06-28 14:55:00,291,0.0,0.0
2023-06-28 14:55:00,292,0.0,0.0
2023-06-28 14:55:00,293,0.0,0.0
2023-06-28 14:55:00,294,0.0,0.0
2023-06-28 14:55:00,299,0.0,0.0
2023-06-28 14:55:00,300,0.0,0.0
2023-06-28 14:55:00,301,174.0,133.0
2023-06-28 14:55:00,302,174.0,133.0
2023-06-28 14:55:00,303,0.0,0.0
2023-06-28 14:55:00,304,178.0,128.999451
2023-06-28 14:55:00,305,371.0,310.000916
2023-06-28 14:55:00,306,349.0,297.007629
2023-06-28 14:55:00,307,308.90744,207.007019
2023-06-28 14:55:00,308,150.5,119.995728
2023-06-28 14:55:00,309,150.5,119.995728
2023-06-28 14:55:00,310,164.0,122.0
2023-06-28 14:55:00,311,154.0,119.995728
2023-06-28 14:55:00,312,154.0,119.995728
2023-06-28 14:55:00,313,167.0,122.0
2023-06-28 14:55:00,314,153.5,119.995728
2023-06-28 14:55:00,315,153.5,119.995728
2023-06-28 14:55:00,316,176.0,122.0
2023-06-28 14:55:00,317,150.5,119.995728
2023-06-28 14:55:00,318,150.5,119.995728
2023-06-28 14:55:00,319,174.0,122.0
2023-06-28 14:55:00,320,153.0,122.0
2023-06-28 14:55:00,321,153.0,122.0
2023-06-28 14:55:00,322,169.0,136.0
2023-06-28 14:55:00,323,162.5,122.0
2023-06-28 14:55:00,324,162.5,122.0
2023-06-28 14:55:00,325,175.0,136.0
2023-06-28 14:55:00,326,138.5,135.0
2023-06-28 14:55:00,327,138.5,135.0
2023-06-28 14:55:00,328,174.0,150.0
2023-06-28 14:55:00,329,0.0,0.0
2023-06-28 14:55:00,330,0.0,0.0
2023-06-28 14:55:00,331,765.0,644.669189
2023-06-28 14:55:00,332,813.0,648.321838
2023-06-28 14:55:00,333,0.0,0.0
2023-06-28 14:55:00,334,0.0,0.0
2023-06-28 14:55:00,335,0.0,0.0
2023-06-28 14:55:00,336,0.0,0.0
2023-06-28 14:55:00,337,38.0,38.0
2023-06-28 14:55:00,338,38.0,38.0
2023-06-28 14:55:00,339,29.0,29.0
2023-06-28 14:55:00,340,818.0,680.318848
2023-06-28 14:55:00,341,817.0,676.460693
2023-06-28 14:55:00,342,166.0,135.0
2023-06-28 14:55:00,343,0.0,0.0
2023-06-28 14:55:00,344,0.0,0.0
2023-06-28 14:55:00,345,99.0,79.998932
2023-06-28 14:55:00,346,85.493408,80.091644
2023-06-28 14:55:00,347,0.0,0.0
2023-06-28 14:55:00,348,0.0,0.0
2023-06-28 14:55:00,349,0.0,0.0
2023-06-28 14:55:00,350,0.0,0.0
2023-06-28 14:55:00,351,0.0,0.0
2023-06-28 14:55:00,352,0.0,0.0
2023-06-28 14:55:00,353,0.0,0.0
2023-06-28 14:55:00,354,0.0,0.0
2023-06-28 14:55:00,355,0.0,0.0
2023-06-28 14:55:00,356,0.0,0.0
2023-06-28 14:55:00,357,27.5,10.0
2023-06-28 14:55:00,358,20.0,10.000153
2023-06-28 14:55:00,359,20.0,10.000153
2023-06-28 14:55:00,360,0.0,0.0
2023-06-28 14:55:00,361,0.0,0.0
2023-06-28 14:55:00,362,20.0,7.0
2023-06-28 14:55:00,363,20.0,10.0
2023-06-28 14:55:00,364,700.0,665.0
2023-06-28 14:55:00,365,0.0,0.0
2023-06-28 14:55:00,366,378.487396,359.922974
2023-06-28 14:55:00,367,379.159668,359.922974
2023-06-28 14:55:00,368,0.0,0.0
2023-06-28 14:55:00,369,0.0,0.0
2023-06-28 14:55:00,370,0.0,0.0
2023-06-28 14:55:00,371,0.0,0.0
2023-06-28 14:55:00,372,0.0,0.0
2023-06-28 14:55:00,373,94.917908,69.917511
2023-06-28 14:55:00,374,94.917908,69.917511
2023-06-28 14:55:00,375,112.0,69.917511
2023-06-28 14:55:00,376,159.5,157.0
2023-06-28 14:55:00,377,159.5,157.0
2023-06-28 14:55:00,378,148.0,143.0
2023-06-28 14:55:00,379,38.0,31.0
2023-06-28 14:55:00,380,0.0,0.0
2023-06-28 14:55:00,381,16.0,12.0
2023-06-28 14:55:00,382,160.0,129.972046
2023-06-28 14:55:00,383,160.0,129.972046
2023-06-28 14:55:00,384,176.0,129.972046
2023-06-28 14:55:00,385,264.0,187.987915
2023-06-28 14:55:00,386,264.0,188.979797
2023-06-28 14:55:00,387,274.0,204.0
2023-06-28 14:55:00,388,263.5,188.247314
2023-06-28 14:55:00,389,263.5,187.621704
2023-06-28 14:55:00,390,274.0,204.0
2023-06-28 14:55:00,419,285.0,160.002441
2023-06-28 14:55:00,420,285.0,160.002441
2023-06-28 14:55:00,421,265.0,160.002441
2023-06-28 14:55:00,422,251.0,186.0
2023-06-28 14:55:00,423,251.0,186.0
2023-06-28 14:55:00,432,287.0,220.0
2023-06-28 14:55:00,433,411.0,406.435638
2023-06-28 14:55:00,434,266.0,189.016327
2023-06-28 14:55:00,435,266.0,189.016327
2023-06-28 14:55:00,436,276.5,189.016327
2023-06-28 14:55:00,437,276.5,189.016327
2023-06-28 14:55:00,438,269.0,206.0
2023-06-28 14:55:00,439,280.0,206.0
2023-06-28 14:55:00,440,157.0,120.0
2023-06-28 14:55:00,441,157.0,120.0
2023-06-28 14:55:00,442,173.0,120.0
2023-06-28 14:55:00,443,0.0,0.0
2023-06-28 14:55:00,444,0.0,0.0
2023-06-28 14:55:00,450,216.0,212.0
2023-06-28 14:55:00,451,112.0,112.0
2023-06-28 14:55:00,452,236.0,232.0
2023-06-28 14:55:00,453,112.0,112.0
2023-06-28 14:55:00,459,396.775757,276.0
2023-06-28 14:55:00,467,0.0,0.0
2023-06-28 14:55:00,468,0.0,0.0
2023-06-28 14:55:00,469,0.0,0.0
2023-06-28 14:55:00,471,15.0,7.0
2023-06-28 14:55:00,472,232.0,232.0
2023-06-28 14:55:00,473,120.0,89.996033
2023-06-28 14:55:00,474,234.0,234.0
2023-06-28 14:55:00,475,115.0,90.0
2023-06-28 14:55:00,477,238.5,173.994461
2023-06-28 14:55:00,478,238.5,173.994461
2023-06-28 14:55:00,479,247.0,173.994461
2023-06-28 14:55:00,480,239.5,173.994461
2023-06-28 14:55:00,481,239.5,173.994461
2023-06-28 14:55:00,482,247.0,173.994461
2023-06-28 14:55:00,485,0.0,0.0
2023-06-28 14:55:00,486,0.0,0.0
2023-06-28 14:55:00,487,0.0,0.0
2023-06-28 14:55:00,488,0.0,0.0
2023-06-28 14:55:00,489,1001.0,795.0
2023-06-28 14:55:00,490,1001.0,795.0
2023-06-28 14:55:00,491,969.0,791.0
2023-06-28 14:55:00,492,968.0,786.0
2023-06-28 14:55:00,493,995.0,795.0
2023-06-28 14:55:00,494,994.0,795.0
2023-06-28 14:55:00,495,0.0,0.0
2023-06-28 14:55:00,496,0.0,0.0
2023-06-28 14:55:00,497,0.0,0.0
2023-06-28 14:55:00,498,0.0,0.0
2023-06-28 14:55:00,499,342.0,265.0
2023-06-28 14:55:00,501,281.5,281.5
2023-06-28 14:55:00,502,281.615601,281.615601
2023-06-28 14:55:00,503,287.0,287.0
2023-06-28 14:55:00,507,0.0,0.0
2023-06-28 14:55:00,508,0.0,0.0
2023-06-28 14:55:00,511,0.0,0.0
2023-06-28 14:55:00,512,0.0,0.0
2023-06-28 14:55:00,513,324.0,324.0
2023-06-28 14:55:00,514,140.0,140.0
2023-06-28 14:55:00,516,850.012939,749.988525
2023-06-28 14:55:00,521,939.0,767.802185
2023-06-28 14:55:00,522,939.0,764.368835
2023-06-28 14:55:00,523,0.0,0.0
2023-06-28 14:55:00,524,0.0,0.0
2023-06-28 14:55:00,525,0.0,0.0
2023-06-28 14:55:00,526,244.288452,131.0
2023-06-28 14:55:00,527,1357.0,1058.099976
2023-06-28 14:55:00,528,0.0,0.0
2023-06-28 14:55:00,529,994.0,750.547241
2023-06-28 14:55:00,530,0.0,0.0
2023-06-28 14:55:00,533,0.0,0.0
2023-06-28 14:55:00,534,0.0,0.0
2023-06-28 14:55:00,535,0.0,0.0
2023-06-28 14:55:00,536,0.0,0.0
2023-06-28 14:55:00,537,0.0,0.0
2023-06-28 14:55:00,538,0.0,0.0
2023-06-28 14:55:00,539,330.0,174.0
2023-06-28 14:55:00,540,164.0,87.0
2023-06-28 14:55:00,541,0.0,0.0
2023-06-28 14:55:00,542,0.0,0.0
2023-06-28 14:55:00,544,0.0,0.0
2023-06-28 14:55:00,545,1012.0,795.0
2023-06-28 14:55:00,546,0.0,0.0
2023-06-28 14:55:00,547,0.0,0.0
2023-06-28 14:55:00,548,0.0,0.0
2023-06-28 14:55:00,549,0.0,0.0
2023-06-28 14:55:00,550,0.0,0.0
2023-06-28 14:55:00,552,0.0,0.0
2023-06-28 14:55:00,553,0.0,0.0
2023-06-28 15:00:00,1,0.0,0.0
2023-06-28 15:00:00,2,0.0,0.0
2023-06-28 15:00:00,3,407.071716,364.991486
2023-06-28 15:00:00,4,415.280701,364.991486
2023-06-28 15:00:00,5,410.083801,364.991486
2023-06-28 15:00:00,6,395.566895,364.991486
2023-06-28 15:00:00,7,480.0,330.0
2023-06-28 15:00:00,8,412.935516,364.991486
2023-06-28 15:00:00,9,440.92691,364.917023
2023-06-28 15:00:00,10,477.045929,364.396393
2023-06-28 15:00:00,11,350.0,200.0
2023-06-28 15:00:00,12,0.0,0.0
2023-06-28 15:00:00,15,463.126465,403.126465
2023-06-28 15:00:00,16,437.513855,397.799561
2023-06-28 15:00:00,17,464.89566,424.968933
2023-06-28 15:00:00,18,424.171356,424.171356
2023-06-28 15:00:00,27,615.0,615.0
2023-06-28 15:00:00,28,612.0,612.0
2023-06-28 15:00:00,29,612.0,612.0
2023-06-28 15:00:00,33,0.0,0.0
2023-06-28 15:00:00,36,1000.0,795.0
2023-06-28 15:00:00,37,993.0,795.0
2023-06-28 15:00:00,43,366.0,281.0
2023-06-28 15:00:00,46,506.0,445.009064
2023-06-28 15:00:00,47,409.996735,409.996735
2023-06-28 15:00:00,48,410.591827,410.591827
2023-06-28 15:00:00,49,462.787994,410.095978
2023-06-28 15:00:00,50,0.0,0.0
2023-06-28 15:00:00,51,463.0,405.012726
2023-06-28 15:00:00,52,0.0,0.0
2023-06-28 15:00:00,53,0.0,0.0
2023-06-28 15:00:00,54,0.0,0.0
2023-06-28 15:00:00,55,0.0,0.0
2023-06-28 15:00:00,56,159.989456,139.990311
2023-06-28 15:00:00,57,97.5,69.995155
2023-06-28 15:00:00,58,0.0,0.0
2023-06-28 15:00:00,59,0.0,0.0
2023-06-28 15:00:00,60,0.0,0.0
2023-06-28 15:00:00,61,463.0,280.014557
2023-06-28 15:00:00,62,0.0,0.0
2023-06-28 15:00:00,63,330.554077,280.0
2023-06-28 15:00:00,64,436.049988,280.0
2023-06-28 15:00:00,65,0.0,0.0
2023-06-28 15:00:00,66,429.164337,374.761261
2023-06-28 15:00:00,67,384.71701,374.736481
2023-06-28 15:00:00,68,0.0,0.0
2023-06-28 15:00:00,69,900.254883,850.241943
2023-06-28 15:00:00,70,898.417664,850.699707
2023-06-28 15:00:00,71,0.0,0.0
2023-06-28 15:00:00,72,0.0,0.0
2023-06-28 15:00:00,73,0.0,0.0
2023-06-28 15:00:00,74,0.0,0.0
2023-06-28 15:00:00,75,0.0,0.0
2023-06-28 15:00:00,76,0.0,0.0
2023-06-28 15:00:00,77,0.0,0.0
2023-06-28 15:00:00,78,0.0,0.0
2023-06-28 15:00:00,79,0.0,0.0
2023-06-28 15:00:00,80,0.0,0.0
2023-06-28 15:00:00,83,360.449188,360.449188
2023-06-28 15:00:00,84,339.50827,339.50827
2023-06-28 15:00:00,85,0.0,0.0
2023-06-28 15:00:00,86,351.377686,351.377686
2023-06-28 15:00:00,87,0.0,0.0
2023-06-28 15:00:00,88,333.709503,333.709503
2023-06-28 15:00:00,89,446.399994,380.018097
2023-06-28 15:00:00,90,419.954437,380.018097
2023-06-28 15:00:00,91,798.420837,750.0
2023-06-28 15:00:00,92,848.359985,746.754395
2023-06-28 15:00:00,95,0.0,0.0
2023-06-28 15:00:00,96,0.0,0.0
2023-06-28 15:00:00,97,0.0,0.0
2023-06-28 15:00:00,98,0.0,0.0
2023-06-28 15:00:00,99,356.986115,261.0
2023-06-28 15:00:00,100,0.0,0.0
2023-06-28 15:00:00,101,0.0,0.0
2023-06-28 15:00:00,102,0.0,0.0
2023-06-28 15:00:00,103,0.0,0.0
2023-06-28 15:00:00,104,0.0,0.0
2023-06-28 15:00:00,105,0.0,0.0
2023-06-28 15:00:00,106,0.0,0.0
2023-06-28 15:00:00,107,0.0,0.0
2023-06-28 15:00:00,108,0.0,0.0
2023-06-28 15:00:00,112,0.0,0.0
2023-06-28 15:00:00,113,0.0,0.0
2023-06-28 15:00:00,114,0.0,0.0
2023-06-28 15:00:00,115,755.737854,755.737854
2023-06-28 15:00:00,116,750.045654,750.045654
2023-06-28 15:00:00,117,0.0,0.0
2023-06-28 15:00:00,118,0.0,0.0
2023-06-28 15:00:00,119,100.0,60.000153
2023-06-28 15:00:00,120,100.0,60.000153
2023-06-28 15:00:00,126,8.0,8.0
2023-06-28 15:00:00,127,8.0,8.0
2023-06-28 15:00:00,128,996.0,750.0
2023-06-28 15:00:00,129,993.0,750.0
2023-06-28 15:00:00,130,0.0,0.0
2023-06-28 15:00:00,131,984.0,718.0
2023-06-28 15:00:00,132,949.0,758.0
2023-06-28 15:00:00,133,969.0,755.0
2023-06-28 15:00:00,134,272.777008,262.777008
2023-06-28 15:00:00,135,291.0,210.0
2023-06-28 15:00:00,136,154.5,109.996994
2023-06-28 15:00:00,137,154.5,109.996994
2023-06-28 15:00:00,138,178.0,118.0
2023-06-28 15:00:00,139,280.5,194.0
2023-06-28 15:00:00,140,0.0,0.0
2023-06-28 15:00:00,141,135.0,94.0
2023-06-28 15:00:00,142,161.0,88.0
2023-06-28 15:00:00,143,161.0,89.143059
2023-06-28 15:00:00,144,183.0,104.0
2023-06-28 15:00:00,145,158.5,88.436272
2023-06-28 15:00:00,146,158.5,88.436272
2023-06-28 15:00:00,147,178.0,104.0
2023-06-28 15:00:00,150,0.0,0.0
2023-06-28 15:00:00,151,0.0,0.0
2023-06-28 15:00:00,152,0.0,0.0
2023-06-28 15:00:00,153,0.0,0.0
2023-06-28 15:00:00,154,233.0,141.003876
2023-06-28 15:00:00,155,120.0,70.501938
2023-06-28 15:00:00,156,380.0,350.0
2023-06-28 15:00:00,158,0.0,0.0
2023-06-28 15:00:00,159,0.0,0.0
2023-06-28 15:00:00,160,0.0,0.0
2023-06-28 15:00:00,161,0.0,0.0
2023-06-28 15:00:00,162,0.0,0.0
2023-06-28 15:00:00,166,0.0,0.0
2023-06-28 15:00:00,167,0.0,0.0
2023-06-28 15:00:00,168,0.0,0.0
2023-06-28 15:00:00,169,0.0,0.0
2023-06-28 15:00:00,170,0.0,0.0
2023-06-28 15:00:00,171,0.0,0.0
2023-06-28 15:00:00,172,0.0,0.0
2023-06-28 15:00:00,173,134.0,110.000916
2023-06-28 15:00:00,174,16.900238,0.0
2023-06-28 15:00:00,175,280.0,162.0
2023-06-28 15:00:00,176,280.0,163.838593
2023-06-28 15:00:00,177,294.0,216.0
2023-06-28 15:00:00,178,18.796917,0.0
2023-06-28 15:00:00,179,19.55323,0.0
2023-06-28 15:00:00,180,17.001593,0.0
2023-06-28 15:00:00,181,152.0,115.997803
2023-06-28 15:00:00,182,152.0,115.997803
2023-06-28 15:00:00,183,177.0,120.0
2023-06-28 15:00:00,184,0.0,0.0
2023-06-28 15:00:00,185,0.0,0.0
2023-06-28 15:00:00,186,0.0,0.0
2023-06-28 15:00:00,187,156.0,119.995728
2023-06-28 15:00:00,188,156.0,119.995728
2023-06-28 15:00:00,189,179.0,120.0
2023-06-28 15:00:00,190,1000.0,795.0
2023-06-28 15:00:00,191,999.0,795.0
2023-06-28 15:00:00,193,0.0,0.0
2023-06-28 15:00:00,194,0.0,0.0
2023-06-28 15:00:00,195,0.0,0.0
2023-06-28 15:00:00,196,53.104923,35.0
2023-06-28 15:00:00,197,0.0,0.0
2023-06-28 15:00:00,198,0.0,0.0
2023-06-28 15:00:00,200,0.0,0.0
2023-06-28 15:00:00,207,0.0,0.0
2023-06-28 15:00:00,208,0.0,0.0
2023-06-28 15:00:00,209,0.0,0.0
2023-06-28 15:00:00,210,0.0,0.0
2023-06-28 15:00:00,211,0.0,0.0
2023-06-28 15:00:00,212,0.0,0.0
2023-06-28 15:00:00,213,86.0,67.0
2023-06-28 15:00:00,214,77.666664,67.0
2023-06-28 15:00:00,215,77.666664,67.0
2023-06-28 15:00:00,216,122.0,100.5
2023-06-28 15:00:00,217,27.0,20.99826
2023-06-28 15:00:00,218,27.0,20.99826
2023-06-28 15:00:00,219,27.0,20.99826
2023-06-28 15:00:00,220,27.0,20.99826
2023-06-28 15:00:00,231,295.861267,270.0
2023-06-28 15:00:00,232,297.100433,270.0
2023-06-28 15:00:00,233,0.0,0.0
2023-06-28 15:00:00,234,0.0,0.0
2023-06-28 15:00:00,237,0.0,0.0
2023-06-28 15:00:00,238,0.0,0.0
2023-06-28 15:00:00,240,270.0,200.0
2023-06-28 15:00:00,241,139.0,100.0
2023-06-28 15:00:00,242,147.0,142.0
2023-06-28 15:00:00,243,165.0,162.5
2023-06-28 15:00:00,244,165.0,162.5
2023-06-28 15:00:00,247,92.0,55.0
2023-06-28 15:00:00,248,64.0,47.64859
2023-06-28 15:00:00,249,153.666672,99.498901
2023-06-28 15:00:00,250,153.666672,99.370728
2023-06-28 15:00:00,251,153.666672,99.590454
2023-06-28 15:00:00,252,250.0,195.0
2023-06-28 15:00:00,253,124.998016,69.000366
2023-06-28 15:00:00,254,39.0,34.500183
2023-06-28 15:00:00,255,240.5,175.0
2023-06-28 15:00:00,256,240.5,175.0
2023-06-28 15:00:00,257,262.0,222.0
2023-06-28 15:00:00,258,268.5,172.002289
2023-06-28 15:00:00,259,268.5,172.002289
2023-06-28 15:00:00,260,269.0,212.0
2023-06-28 15:00:00,264,0.0,0.0
2023-06-28 15:00:00,265,10.0,5.000229
2023-06-28 15:00:00,266,0.0,0.0
2023-06-28 15:00:00,267,0.0,0.0
2023-06-28 15:00:00,268,232.5,131.0
2023-06-28 15:00:00,269,46.524544,0.0
2023-06-28 15:00:00,270,0.0,0.0
2023-06-28 15:00:00,271,79.807678,75.0
2023-06-28 15:00:00,272,0.0,0.0
2023-06-28 15:00:00,273,5.225556,0.0
2023-06-28 15:00:00,274,0.0,0.0
2023-06-28 15:00:00,275,0.0,0.0
2023-06-28 15:00:00,276,0.0,0.0
2023-06-28 15:00:00,277,152.0,100.0
2023-06-28 15:00:00,278,79.0,50.0
2023-06-28 15:00:00,279,0.0,0.0
2023-06-28 15:00:00,280,0.0,0.0
2023-06-28 15:00:00,281,158.0,100.0
2023-06-28 15:00:00,282,74.0,50.0
2023-06-28 15:00:00,283,158.0,100.0
2023-06-28 15:00:00,284,74.0,50.0
2023-06-28 15:00:00,285,157.0,100.0
2023-06-28 15:00:00,286,75.0,50.0
2023-06-28 15:00:00,287,158.0,100.0
2023-06-28 15:00:00,288,73.0,50.0
2023-06-28 15:00:00,289,158.0,100.0
2023-06-28 15:00:00,290,73.0,50.0
2023-06-28 15:00:00,291,0.0,0.0
2023-06-28 15:00:00,292,0.0,0.0
2023-06-28 15:00:00,293,0.0,0.0
2023-06-28 15:00:00,294,0.0,0.0
2023-06-28 15:00:00,299,0.0,0.0
2023-06-28 15:00:00,300,0.0,0.0
2023-06-28 15:00:00,301,174.0,133.0
2023-06-28 15:00:00,302,174.0,133.0
2023-06-28 15:00:00,303,0.0,0.0
2023-06-28 15:00:00,304,178.0,128.999451
2023-06-28 15:00:00,305,371.0,310.000916
2023-06-28 15:00:00,306,349.0,297.007629
2023-06-28 15:00:00,307,361.0,361.0
2023-06-28 15:00:00,308,150.5,119.995728
2023-06-28 15:00:00,309,150.5,119.995728
2023-06-28 15:00:00,310,164.0,122.0
2023-06-28 15:00:00,311,154.0,119.995728
2023-06-28 15:00:00,312,154.0,119.995728
2023-06-28 15:00:00,313,167.0,122.0
2023-06-28 15:00:00,314,153.5,119.995728
2023-06-28 15:00:00,315,153.5,119.995728
2023-06-28 15:00:00,316,176.0,122.0
2023-06-28 15:00:00,317,150.5,119.995728
2023-06-28 15:00:00,318,150.5,119.995728
2023-06-28 15:00:00,319,174.0,122.0
2023-06-28 15:00:00,320,153.0,122.0
2023-06-28 15:00:00,321,153.0,122.0
2023-06-28 15:00:00,322,169.0,136.0
2023-06-28 15:00:00,323,162.5,122.0
2023-06-28 15:00:00,324,162.5,122.0
2023-06-28 15:00:00,325,175.0,136.0
2023-06-28 15:00:00,326,138.5,135.0
2023-06-28 15:00:00,327,138.5,135.0
2023-06-28 15:00:00,328,174.0,150.0
2023-06-28 15:00:00,329,0.0,0.0
2023-06-28 15:00:00,330,0.0,0.0
2023-06-28 15:00:00,331,765.0,644.627686
2023-06-28 15:00:00,332,813.0,645.706421
2023-06-28 15:00:00,333,0.0,0.0
2023-06-28 15:00:00,334,0.0,0.0
2023-06-28 15:00:00,335,0.0,0.0
2023-06-28 15:00:00,336,0.0,0.0
2023-06-28 15:00:00,337,38.0,38.0
2023-06-28 15:00:00,338,38.0,38.0
2023-06-28 15:00:00,339,29.0,29.0
2023-06-28 15:00:00,340,818.0,680.526245
2023-06-28 15:00:00,341,817.0,676.834106
2023-06-28 15:00:00,342,166.0,135.0
2023-06-28 15:00:00,343,0.0,0.0
2023-06-28 15:00:00,344,0.0,0.0
2023-06-28 15:00:00,345,99.0,79.998932
2023-06-28 15:00:00,346,84.995575,80.091644
2023-06-28 15:00:00,347,0.0,0.0
2023-06-28 15:00:00,348,0.0,0.0
2023-06-28 15:00:00,349,0.0,0.0
2023-06-28 15:00:00,350,0.0,0.0
2023-06-28 15:00:00,351,0.0,0.0
2023-06-28 15:00:00,352,0.0,0.0
2023-06-28 15:00:00,353,0.0,0.0
2023-06-28 15:00:00,354,0.0,0.0
2023-06-28 15:00:00,355,0.0,0.0
2023-06-28 15:00:00,356,0.0,0.0
2023-06-28 15:00:00,357,27.5,10.0
2023-06-28 15:00:00,358,20.0,10.000153
2023-06-28 15:00:00,359,20.0,10.000153
2023-06-28 15:00:00,360,0.0,0.0
2023-06-28 15:00:00,361,0.0,0.0
2023-06-28 15:00:00,362,20.0,7.0
2023-06-28 15:00:00,363,20.0,10.0
2023-06-28 15:00:00,364,700.0,665.0
2023-06-28 15:00:00,365,0.0,0.0
2023-06-28 15:00:00,366,378.487396,359.922974
2023-06-28 15:00:00,367,379.159668,359.922974
2023-06-28 15:00:00,368,0.0,0.0
2023-06-28 15:00:00,369,0.0,0.0
2023-06-28 15:00:00,370,0.0,0.0
2023-06-28 15:00:00,371,0.0,0.0
2023-06-28 15:00:00,372,0.0,0.0
2023-06-28 15:00:00,373,94.917908,69.917511
2023-06-28 15:00:00,374,94.917908,69.917511
2023-06-28 15:00:00,375,112.0,69.917511
2023-06-28 15:00:00,376,159.5,157.0
2023-06-28 15:00:00,377,159.5,157.0
2023-06-28 15:00:00,378,148.0,143.0
2023-06-28 15:00:00,379,38.0,31.0
2023-06-28 15:00:00,380,0.0,0.0
2023-06-28 15:00:00,381,16.0,12.0
2023-06-28 15:00:00,382,160.0,129.972046
2023-06-28 15:00:00,383,160.0,129.972046
2023-06-28 15:00:00,384,176.0,129.972046
2023-06-28 15:00:00,385,264.0,187.987915
2023-06-28 15:00:00,386,264.0,188.55249
2023-06-28 15:00:00,387,274.0,204.0
2023-06-28 15:00:00,388,263.5,188.247314
2023-06-28 15:00:00,389,263.5,187.621704
2023-06-28 15:00:00,390,274.0,204.0
2023-06-28 15:00:00,419,285.0,160.002441
2023-06-28 15:00:00,420,285.0,160.002441
2023-06-28 15:00:00,421,265.0,160.002441
2023-06-28 15:00:00,422,251.0,186.0
2023-06-28 15:00:00,423,251.0,186.0
2023-06-28 15:00:00,432,287.0,220.0
2023-06-28 15:00:00,433,411.0,408.206299
2023-06-28 15:00:00,434,266.0,189.016327
2023-06-28 15:00:00,435,266.0,189.016327
2023-06-28 15:00:00,436,276.5,189.016327
2023-06-28 15:00:00,437,276.5,189.016327
2023-06-28 15:00:00,438,269.0,206.0
2023-06-28 15:00:00,439,280.0,206.0
2023-06-28 15:00:00,440,157.0,120.0
2023-06-28 15:00:00,441,157.0,120.0
2023-06-28 15:00:00,442,173.0,120.0
2023-06-28 15:00:00,443,0.0,0.0
2023-06-28 15:00:00,444,0.0,0.0
2023-06-28 15:00:00,450,216.0,212.0
2023-06-28 15:00:00,451,112.0,112.0
2023-06-28 15:00:00,452,236.0,232.0
2023-06-28 15:00:00,453,112.0,112.0
2023-06-28 15:00:00,459,396.230164,276.0
2023-06-28 15:00:00,467,0.0,0.0
2023-06-28 15:00:00,468,0.0,0.0
2023-06-28 15:00:00,469,0.0,0.0
2023-06-28 15:00:00,471,15.0,7.0
2023-06-28 15:00:00,472,232.0,232.0
2023-06-28 15:00:00,473,120.0,89.996033
2023-06-28 15:00:00,474,234.0,234.0
2023-06-28 15:00:00,475,115.0,90.0
2023-06-28 15:00:00,477,238.5,173.994461
2023-06-28 15:00:00,478,238.5,173.994461
2023-06-28 15:00:00,479,247.0,173.994461
2023-06-28 15:00:00,480,239.5,173.994461
2023-06-28 15:00:00,481,239.5,173.994461
2023-06-28 15:00:00,482,247.0,173.994461
2023-06-28 15:00:00,485,0.0,0.0
2023-06-28 15:00:00,486,0.0,0.0
2023-06-28 15:00:00,487,0.0,0.0
2023-06-28 15:00:00,488,0.0,0.0
2023-06-28 15:00:00,489,1001.0,795.0
2023-06-28 15:00:00,490,1001.0,795.0
2023-06-28 15:00:00,491,969.0,791.0
2023-06-28 15:00:00,492,968.0,786.0
2023-06-28 15:00:00,493,995.0,795.0
2023-06-28 15:00:00,494,994.0,795.0
2023-06-28 15:00:00,495,0.0,0.0
2023-06-28 15:00:00,496,0.0,0.0
2023-06-28 15:00:00,497,0.0,0.0
2023-06-28 15:00:00,498,0.0,0.0
2023-06-28 15:00:00,499,342.0,265.0
2023-06-28 15:00:00,501,281.5,281.5
2023-06-28 15:00:00,502,281.386719,281.386719
2023-06-28 15:00:00,503,287.0,287.0
2023-06-28 15:00:00,507,0.0,0.0
2023-06-28 15:00:00,508,0.0,0.0
2023-06-28 15:00:00,511,0.0,0.0
2023-06-28 15:00:00,512,0.0,0.0
2023-06-28 15:00:00,513,324.0,324.0
2023-06-28 15:00:00,514,140.0,140.0
2023-06-28 15:00:00,516,850.012939,749.988525
2023-06-28 15:00:00,521,939.0,771.996887
2023-06-28 15:00:00,522,939.0,759.156311
2023-06-28 15:00:00,523,0.0,0.0
2023-06-28 15:00:00,524,0.0,0.0
2023-06-28 15:00:00,525,0.0,0.0
2023-06-28 15:00:00,526,243.395752,131.0
2023-06-28 15:00:00,527,1357.0,1058.099976
2023-06-28 15:00:00,528,0.0,0.0
2023-06-28 15:00:00,529,994.0,766.066284
2023-06-28 15:00:00,530,0.0,0.0
2023-06-28 15:00:00,533,0.0,0.0
2023-06-28 15:00:00,534,0.0,0.0
2023-06-28 15:00:00,535,0.0,0.0
2023-06-28 15:00:00,536,0.0,0.0
2023-06-28 15:00:00,537,0.0,0.0
2023-06-28 15:00:00,538,0.0,0.0
2023-06-28 15:00:00,539,330.0,174.0
2023-06-28 15:00:00,540,164.0,87.0
2023-06-28 15:00:00,541,0.0,0.0
2023-06-28 15:00:00,542,0.0,0.0
2023-06-28 15:00:00,544,0.0,0.0
2023-06-28 15:00:00,545,1012.0,795.0
2023-06-28 15:00:00,546,0.0,0.0
2023-06-28 15:00:00,547,0.0,0.0
2023-06-28 15:00:00,548,0.0,0.0
2023-06-28 15:00:00,549,0.0,0.0
2023-06-28 15:00:00,550,0.0,0.0
2023-06-28 15:00:00,552,0.0,0.0
2023-06-28 15:00:00,553,0.0,0.0
2023-06-28 15:05:00,1,0.0,0.0
2023-06-28 15:05:00,2,0.0,0.0
2023-06-28 15:05:00,3,396.452515,364.991486
2023-06-28 15:05:00,4,370.557587,364.991486
2023-06-28 15:05:00,5,381.82193,364.991486
2023-06-28 15:05:00,6,376.914856,364.991486
2023-06-28 15:05:00,7,480.0,330.0
2023-06-28 15:05:00,8,393.565552,364.991486
2023-06-28 15:05:00,9,433.804199,364.917023
2023-06-28 15:05:00,10,477.045929,364.371613
2023-06-28 15:05:00,11,350.0,200.0
2023-06-28 15:05:00,12,0.0,0.0
2023-06-28 15:05:00,15,462.148987,402.148987
2023-06-28 15:05:00,16,438.298889,397.021362
2023-06-28 15:05:00,17,419.89801,419.89801
2023-06-28 15:05:00,18,419.800659,419.800659
2023-06-28 15:05:00,27,615.0,615.0
2023-06-28 15:05:00,28,612.0,612.0
2023-06-28 15:05:00,29,612.0,612.0
2023-06-28 15:05:00,33,0.0,0.0
2023-06-28 15:05:00,36,1000.0,795.0
2023-06-28 15:05:00,37,993.0,795.0
2023-06-28 15:05:00,43,366.0,281.0
2023-06-28 15:05:00,46,506.0,445.009064
2023-06-28 15:05:00,47,409.996735,409.996735
2023-06-28 15:05:00,48,409.897614,409.897614
2023-06-28 15:05:00,49,462.787994,410.046295
2023-06-28 15:05:00,50,0.0,0.0
2023-06-28 15:05:00,51,463.0,405.012726
2023-06-28 15:05:00,52,0.0,0.0
2023-06-28 15:05:00,53,0.0,0.0
2023-06-28 15:05:00,54,0.0,0.0
2023-06-28 15:05:00,55,0.0,0.0
2023-06-28 15:05:00,56,159.989456,139.990311
2023-06-28 15:05:00,57,97.5,69.995155
2023-06-28 15:05:00,58,0.0,0.0
2023-06-28 15:05:00,59,0.0,0.0
2023-06-28 15:05:00,60,0.0,0.0
2023-06-28 15:05:00,61,463.0,280.014557
2023-06-28 15:05:00,62,0.0,0.0
2023-06-28 15:05:00,63,330.554077,280.0
2023-06-28 15:05:00,64,436.049988,280.0
2023-06-28 15:05:00,65,0.0,0.0
2023-06-28 15:05:00,66,429.164337,374.761261
2023-06-28 15:05:00,67,374.736481,374.736481
2023-06-28 15:05:00,68,0.0,0.0
2023-06-28 15:05:00,69,900.254883,850.241943
2023-06-28 15:05:00,70,898.417664,850.756836
2023-06-28 15:05:00,71,0.0,0.0
2023-06-28 15:05:00,72,0.0,0.0
2023-06-28 15:05:00,73,0.0,0.0
2023-06-28 15:05:00,74,0.0,0.0
2023-06-28 15:05:00,75,0.0,0.0
2023-06-28 15:05:00,76,0.0,0.0
2023-06-28 15:05:00,77,0.0,0.0
2023-06-28 15:05:00,78,0.0,0.0
2023-06-28 15:05:00,79,0.0,0.0
2023-06-28 15:05:00,80,0.0,0.0
2023-06-28 15:05:00,83,360.449188,360.449188
2023-06-28 15:05:00,84,358.865723,358.865723
2023-06-28 15:05:00,85,0.0,0.0
2023-06-28 15:05:00,86,350.190552,350.190552
2023-06-28 15:05:00,87,0.0,0.0
2023-06-28 15:05:00,88,331.043427,331.043427
2023-06-28 15:05:00,89,446.399994,380.018097
2023-06-28 15:05:00,90,419.954437,380.018097
2023-06-28 15:05:00,91,781.025452,750.0
2023-06-28 15:05:00,92,848.359985,746.754395
2023-06-28 15:05:00,95,0.0,0.0
2023-06-28 15:05:00,96,0.0,0.0
2023-06-28 15:05:00,97,0.0,0.0
2023-06-28 15:05:00,98,0.0,0.0
2023-06-28 15:05:00,99,356.694977,261.0
2023-06-28 15:05:00,100,0.0,0.0
2023-06-28 15:05:00,101,0.0,0.0
2023-06-28 15:05:00,102,0.0,0.0
2023-06-28 15:05:00,103,0.0,0.0
2023-06-28 15:05:00,104,0.0,0.0
2023-06-28 15:05:00,105,0.0,0.0
2023-06-28 15:05:00,106,0.0,0.0
2023-06-28 15:05:00,107,0.0,0.0
2023-06-28 15:05:00,108,0.0,0.0
2023-06-28 15:05:00,112,0.0,0.0
2023-06-28 15:05:00,113,0.0,0.0
2023-06-28 15:05:00,114,0.0,0.0
2023-06-28 15:05:00,115,762.055603,762.055603
2023-06-28 15:05:00,116,754.788513,754.788513
2023-06-28 15:05:00,117,0.0,0.0
2023-06-28 15:05:00,118,100.0,60.000153
2023-06-28 15:05:00,119,100.0,60.000153
2023-06-28 15:05:00,120,100.0,60.000153
2023-06-28 15:05:00,126,8.0,8.0
2023-06-28 15:05:00,127,8.0,8.0
2023-06-28 15:05:00,128,996.0,750.0
2023-06-28 15:05:00,129,993.0,750.0
2023-06-28 15:05:00,130,0.0,0.0
2023-06-28 15:05:00,131,984.0,718.0
2023-06-28 15:05:00,132,949.0,758.0
2023-06-28 15:05:00,133,969.0,755.0
2023-06-28 15:05:00,134,262.233826,262.233826
2023-06-28 15:05:00,135,291.0,210.0
2023-06-28 15:05:00,136,154.5,109.996994
2023-06-28 15:05:00,137,154.5,109.996994
2023-06-28 15:05:00,138,178.0,118.0
2023-06-28 15:05:00,139,280.5,194.0
2023-06-28 15:05:00,140,12.935588,0.0
2023-06-28 15:05:00,141,135.0,94.0
2023-06-28 15:05:00,142,161.0,88.0
2023-06-28 15:05:00,143,161.0,88.907463
2023-06-28 15:05:00,144,183.0,104.0
2023-06-28 15:05:00,145,158.5,88.436272
2023-06-28 15:05:00,146,158.5,88.436272
2023-06-28 15:05:00,147,178.0,104.0
2023-06-28 15:05:00,150,0.0,0.0
2023-06-28 15:05:00,151,0.0,0.0
2023-06-28 15:05:00,152,0.0,0.0
2023-06-28 15:05:00,153,0.0,0.0
2023-06-28 15:05:00,154,233.0,141.003876
2023-06-28 15:05:00,155,120.0,70.501938
2023-06-28 15:05:00,156,380.0,350.0
2023-06-28 15:05:00,158,0.0,0.0
2023-06-28 15:05:00,159,0.0,0.0
2023-06-28 15:05:00,160,0.0,0.0
2023-06-28 15:05:00,161,0.0,0.0
2023-06-28 15:05:00,162,0.0,0.0
2023-06-28 15:05:00,166,0.0,0.0
2023-06-28 15:05:00,167,0.0,0.0
2023-06-28 15:05:00,168,0.0,0.0
2023-06-28 15:05:00,169,0.0,0.0
2023-06-28 15:05:00,170,0.0,0.0
2023-06-28 15:05:00,171,0.0,0.0
2023-06-28 15:05:00,172,0.0,0.0
2023-06-28 15:05:00,173,134.0,110.000916
2023-06-28 15:05:00,174,81.5,55.000458
2023-06-28 15:05:00,175,280.0,162.0
2023-06-28 15:05:00,176,280.0,163.838593
2023-06-28 15:05:00,177,294.0,216.0
2023-06-28 15:05:00,178,19.010893,0.0
2023-06-28 15:05:00,179,19.668341,0.0
2023-06-28 15:05:00,180,17.668591,0.0
2023-06-28 15:05:00,181,152.0,115.997803
2023-06-28 15:05:00,182,152.0,115.997803
2023-06-28 15:05:00,183,177.0,120.0
2023-06-28 15:05:00,184,0.0,0.0
2023-06-28 15:05:00,185,0.0,0.0
2023-06-28 15:05:00,186,0.0,0.0
2023-06-28 15:05:00,187,156.0,119.995728
2023-06-28 15:05:00,188,156.0,119.995728
2023-06-28 15:05:00,189,179.0,120.0
2023-06-28 15:05:00,190,1000.0,795.0
2023-06-28 15:05:00,191,999.0,795.0
2023-06-28 15:05:00,193,0.0,0.0
2023-06-28 15:05:00,194,0.0,0.0
2023-06-28 15:05:00,195,0.0,0.0
2023-06-28 15:05:00,196,53.104923,35.0
2023-06-28 15:05:00,197,0.0,0.0
2023-06-28 15:05:00,198,0.0,0.0
2023-06-28 15:05:00,200,0.0,0.0
2023-06-28 15:05:00,207,0.0,0.0
2023-06-28 15:05:00,208,0.0,0.0
2023-06-28 15:05:00,209,0.0,0.0
2023-06-28 15:05:00,210,0.0,0.0
2023-06-28 15:05:00,211,0.0,0.0
2023-06-28 15:05:00,212,0.0,0.0
2023-06-28 15:05:00,213,86.0,67.0
2023-06-28 15:05:00,214,78.0,67.0
2023-06-28 15:05:00,215,78.0,67.0
2023-06-28 15:05:00,216,122.0,100.5
2023-06-28 15:05:00,217,27.0,20.99826
2023-06-28 15:05:00,218,27.0,20.99826
2023-06-28 15:05:00,219,27.0,20.99826
2023-06-28 15:05:00,220,27.0,20.99826
2023-06-28 15:05:00,231,297.822021,270.0
2023-06-28 15:05:00,232,294.31189,270.0
2023-06-28 15:05:00,233,0.0,0.0
2023-06-28 15:05:00,234,0.0,0.0
2023-06-28 15:05:00,237,0.0,0.0
2023-06-28 15:05:00,238,0.0,0.0
2023-06-28 15:05:00,240,270.0,241.90773
2023-06-28 15:05:00,241,139.0,123.348587
2023-06-28 15:05:00,242,147.0,142.0
2023-06-28 15:05:00,243,165.0,162.5
2023-06-28 15:05:00,244,165.0,162.5
2023-06-28 15:05:00,247,92.0,55.0
2023-06-28 15:05:00,248,64.0,47.64859
2023-06-28 15:05:00,249,153.666672,99.553833
2023-06-28 15:05:00,250,153.666672,99.370728
2023-06-28 15:05:00,251,153.666672,99.553833
2023-06-28 15:05:00,252,250.0,195.0
2023-06-28 15:05:00,253,124.998016,69.000366
2023-06-28 15:05:00,254,39.0,34.500183
2023-06-28 15:05:00,255,240.5,175.0
2023-06-28 15:05:00,256,240.5,175.0
2023-06-28 15:05:00,257,262.0,222.0
2023-06-28 15:05:00,258,268.5,172.002289
2023-06-28 15:05:00,259,268.5,172.002289
2023-06-28 15:05:00,260,269.0,212.0
2023-06-28 15:05:00,264,0.0,0.0
2023-06-28 15:05:00,265,10.0,5.000229
2023-06-28 15:05:00,266,0.0,0.0
2023-06-28 15:05:00,267,0.0,0.0
2023-06-28 15:05:00,268,232.5,131.0
2023-06-28 15:05:00,269,46.213799,0.0
2023-06-28 15:05:00,270,0.0,0.0
2023-06-28 15:05:00,271,0.0,0.0
2023-06-28 15:05:00,272,0.0,0.0
2023-06-28 15:05:00,273,0.0,0.0
2023-06-28 15:05:00,274,0.0,0.0
2023-06-28 15:05:00,275,0.0,0.0
2023-06-28 15:05:00,276,0.0,0.0
2023-06-28 15:05:00,277,152.0,100.0
2023-06-28 15:05:00,278,79.0,50.0
2023-06-28 15:05:00,279,0.0,0.0
2023-06-28 15:05:00,280,0.0,0.0
2023-06-28 15:05:00,281,158.0,100.0
2023-06-28 15:05:00,282,74.0,50.0
2023-06-28 15:05:00,283,158.0,100.0
2023-06-28 15:05:00,284,74.0,50.0
2023-06-28 15:05:00,285,157.0,100.0
2023-06-28 15:05:00,286,75.0,50.0
2023-06-28 15:05:00,287,158.0,100.0
2023-06-28 15:05:00,288,73.0,50.0
2023-06-28 15:05:00,289,158.0,100.0
2023-06-28 15:05:00,290,73.0,50.0
2023-06-28 15:05:00,291,0.0,0.0
2023-06-28 15:05:00,292,0.0,0.0
2023-06-28 15:05:00,293,0.0,0.0
2023-06-28 15:05:00,294,0.0,0.0
2023-06-28 15:05:00,299,0.0,0.0
2023-06-28 15:05:00,300,0.0,0.0
2023-06-28 15:05:00,301,174.0,133.0
2023-06-28 15:05:00,302,174.0,133.0
2023-06-28 15:05:00,303,0.0,0.0
2023-06-28 15:05:00,304,178.0,128.999451
2023-06-28 15:05:00,305,371.0,371.0
2023-06-28 15:05:00,306,349.0,297.007629
2023-06-28 15:05:00,307,323.475647,323.475647
2023-06-28 15:05:00,308,150.5,119.995728
2023-06-28 15:05:00,309,150.5,119.995728
2023-06-28 15:05:00,310,164.0,122.0
2023-06-28 15:05:00,311,154.0,119.995728
2023-06-28 15:05:00,312,154.0,119.995728
2023-06-28 15:05:00,313,167.0,122.0
2023-06-28 15:05:00,314,153.5,119.995728
2023-06-28 15:05:00,315,153.5,119.995728
2023-06-28 15:05:00,316,176.0,122.0
2023-06-28 15:05:00,317,150.5,119.995728
2023-06-28 15:05:00,318,150.5,119.995728
2023-06-28 15:05:00,319,174.0,122.0
2023-06-28 15:05:00,320,153.0,122.0
2023-06-28 15:05:00,321,153.0,122.0
2023-06-28 15:05:00,322,169.0,136.0
2023-06-28 15:05:00,323,162.5,122.0
2023-06-28 15:05:00,324,162.5,122.0
2023-06-28 15:05:00,325,175.0,136.0
2023-06-28 15:05:00,326,138.5,135.0
2023-06-28 15:05:00,327,138.5,135.0
2023-06-28 15:05:00,328,174.0,150.0
2023-06-28 15:05:00,329,0.0,0.0
2023-06-28 15:05:00,330,0.0,0.0
2023-06-28 15:05:00,331,765.0,644.669189
2023-06-28 15:05:00,332,813.0,645.706421
2023-06-28 15:05:00,333,0.0,0.0
2023-06-28 15:05:00,334,0.0,0.0
2023-06-28 15:05:00,335,0.0,0.0
2023-06-28 15:05:00,336,0.0,0.0
2023-06-28 15:05:00,337,38.0,38.0
2023-06-28 15:05:00,338,38.0,38.0
2023-06-28 15:05:00,339,29.0,29.0
2023-06-28 15:05:00,340,818.0,680.318848
2023-06-28 15:05:00,341,817.0,676.502197
2023-06-28 15:05:00,342,166.0,135.0
2023-06-28 15:05:00,343,0.0,0.0
2023-06-28 15:05:00,344,0.0,0.0
2023-06-28 15:05:00,345,99.0,79.998932
2023-06-28 15:05:00,346,84.320343,80.091644
2023-06-28 15:05:00,347,0.0,0.0
2023-06-28 15:05:00,348,0.0,0.0
2023-06-28 15:05:00,349,0.0,0.0
2023-06-28 15:05:00,350,0.0,0.0
2023-06-28 15:05:00,351,0.0,0.0
2023-06-28 15:05:00,352,0.0,0.0
2023-06-28 15:05:00,353,0.0,0.0
2023-06-28 15:05:00,354,0.0,0.0
2023-06-28 15:05:00,355,0.0,0.0
2023-06-28 15:05:00,356,0.0,0.0
2023-06-28 15:05:00,357,27.5,10.0
2023-06-28 15:05:00,358,10.0,10.0
2023-06-28 15:05:00,359,10.0,10.0
2023-06-28 15:05:00,360,0.0,0.0
2023-06-28 15:05:00,361,0.0,0.0
2023-06-28 15:05:00,362,20.0,7.0
2023-06-28 15:05:00,363,20.0,10.0
2023-06-28 15:05:00,364,700.0,665.0
2023-06-28 15:05:00,365,0.0,0.0
2023-06-28 15:05:00,366,378.487396,359.922974
2023-06-28 15:05:00,367,379.159668,359.922974
2023-06-28 15:05:00,368,0.0,0.0
2023-06-28 15:05:00,369,0.0,0.0
2023-06-28 15:05:00,370,0.0,0.0
2023-06-28 15:05:00,371,0.0,0.0
2023-06-28 15:05:00,372,0.0,0.0
2023-06-28 15:05:00,373,94.917908,69.917511
2023-06-28 15:05:00,374,94.917908,69.917511
2023-06-28 15:05:00,375,112.0,69.917511
2023-06-28 15:05:00,376,159.331406,157.0
2023-06-28 15:05:00,377,159.331406,157.0
2023-06-28 15:05:00,378,148.0,143.0
2023-06-28 15:05:00,379,38.0,31.0
2023-06-28 15:05:00,380,0.0,0.0
2023-06-28 15:05:00,381,16.0,12.0
2023-06-28 15:05:00,382,160.0,129.972046
2023-06-28 15:05:00,383,160.0,129.972046
2023-06-28 15:05:00,384,176.0,129.972046
2023-06-28 15:05:00,385,264.0,187.942139
2023-06-28 15:05:00,386,264.0,188.705139
2023-06-28 15:05:00,387,274.0,204.0
2023-06-28 15:05:00,388,263.5,188.216797
2023-06-28 15:05:00,389,263.5,187.652222
2023-06-28 15:05:00,390,274.0,204.0
2023-06-28 15:05:00,419,285.0,160.002441
2023-06-28 15:05:00,420,285.0,160.002441
2023-06-28 15:05:00,421,265.0,160.002441
2023-06-28 15:05:00,422,251.0,186.0
2023-06-28 15:05:00,423,251.0,186.0
2023-06-28 15:05:00,432,287.0,220.0
2023-06-28 15:05:00,433,411.0,411.0
2023-06-28 15:05:00,434,266.0,189.016327
2023-06-28 15:05:00,435,266.0,189.016327
2023-06-28 15:05:00,436,276.5,189.016327
2023-06-28 15:05:00,437,276.5,189.016327
2023-06-28 15:05:00,438,269.0,206.0
2023-06-28 15:05:00,439,280.0,206.0
2023-06-28 15:05:00,440,157.0,120.0
2023-06-28 15:05:00,441,157.0,120.0
2023-06-28 15:05:00,442,173.0,120.0
2023-06-28 15:05:00,443,0.0,0.0
2023-06-28 15:05:00,444,0.0,0.0
2023-06-28 15:05:00,450,216.0,212.0
2023-06-28 15:05:00,451,112.0,112.0
2023-06-28 15:05:00,452,236.0,232.0
2023-06-28 15:05:00,453,112.0,112.0
2023-06-28 15:05:00,459,397.022949,276.0
2023-06-28 15:05:00,467,0.0,0.0
2023-06-28 15:05:00,468,0.0,0.0
2023-06-28 15:05:00,469,0.0,0.0
2023-06-28 15:05:00,471,15.0,7.0
2023-06-28 15:05:00,472,232.0,232.0
2023-06-28 15:05:00,473,120.0,89.996033
2023-06-28 15:05:00,474,234.0,234.0
2023-06-28 15:05:00,475,115.0,90.0
2023-06-28 15:05:00,477,238.5,173.994461
2023-06-28 15:05:00,478,238.5,173.994461
2023-06-28 15:05:00,479,247.0,173.994461
2023-06-28 15:05:00,480,239.5,173.994461
2023-06-28 15:05:00,481,239.5,173.994461
2023-06-28 15:05:00,482,247.0,173.994461
2023-06-28 15:05:00,485,0.0,0.0
2023-06-28 15:05:00,486,0.0,0.0
2023-06-28 15:05:00,487,0.0,0.0
2023-06-28 15:05:00,488,18.0,13.000565
2023-06-28 15:05:00,489,1001.0,795.0
2023-06-28 15:05:00,490,1001.0,795.0
2023-06-28 15:05:00,491,969.0,791.0
2023-06-28 15:05:00,492,968.0,786.0
2023-06-28 15:05:00,493,995.0,795.0
2023-06-28 15:05:00,494,994.0,795.0
2023-06-28 15:05:00,495,0.0,0.0
2023-06-28 15:05:00,496,0.0,0.0
2023-06-28 15:05:00,497,0.0,0.0
2023-06-28 15:05:00,498,0.0,0.0
2023-06-28 15:05:00,499,342.0,265.0
2023-06-28 15:05:00,501,281.5,281.5
2023-06-28 15:05:00,502,269.026733,269.026733
2023-06-28 15:05:00,503,287.0,287.0
2023-06-28 15:05:00,507,0.0,0.0
2023-06-28 15:05:00,508,0.0,0.0
2023-06-28 15:05:00,511,0.0,0.0
2023-06-28 15:05:00,512,0.0,0.0
2023-06-28 15:05:00,513,324.0,324.0
2023-06-28 15:05:00,514,140.0,140.0
2023-06-28 15:05:00,516,850.012939,749.988525
2023-06-28 15:05:00,521,939.0,765.505249
2023-06-28 15:05:00,522,939.0,753.213745
2023-06-28 15:05:00,523,0.0,0.0
2023-06-28 15:05:00,524,0.0,0.0
2023-06-28 15:05:00,525,0.0,0.0
2023-06-28 15:05:00,526,242.937988,131.0
2023-06-28 15:05:00,527,1357.0,1058.099976
2023-06-28 15:05:00,528,0.0,0.0
2023-06-28 15:05:00,529,994.0,755.721924
2023-06-28 15:05:00,530,0.0,0.0
2023-06-28 15:05:00,533,0.0,0.0
2023-06-28 15:05:00,534,0.0,0.0
2023-06-28 15:05:00,535,0.0,0.0
2023-06-28 15:05:00,536,0.0,0.0
2023-06-28 15:05:00,537,0.0,0.0
2023-06-28 15:05:00,538,0.0,0.0
2023-06-28 15:05:00,539,330.0,174.0
2023-06-28 15:05:00,540,164.0,87.0
2023-06-28 15:05:00,541,0.0,0.0
2023-06-28 15:05:00,542,0.0,0.0
2023-06-28 15:05:00,544,0.0,0.0
2023-06-28 15:05:00,545,1012.0,795.0
2023-06-28 15:05:00,546,0.0,0.0
2023-06-28 15:05:00,547,0.0,0.0
2023-06-28 15:05:00,548,0.0,0.0
2023-06-28 15:05:00,549,0.0,0.0
2023-06-28 15:05:00,550,0.0,0.0
2023-06-28 15:05:00,552,0.0,0.0
2023-06-28 15:05:00,553,0.0,0.0
2023-06-28 15:10:00,1,0.0,0.0
2023-06-28 15:10:00,2,0.0,0.0
2023-06-28 15:10:00,3,394.428741,364.991486
2023-06-28 15:10:00,4,392.619659,364.991486
2023-06-28 15:10:00,5,375.208771,364.991486
2023-06-28 15:10:00,6,392.677948,364.991486
2023-06-28 15:10:00,7,480.0,330.0
2023-06-28 15:10:00,8,402.88562,364.991486
2023-06-28 15:10:00,9,432.282745,364.917023
2023-06-28 15:10:00,10,476.996368,364.371613
2023-06-28 15:10:00,11,350.0,200.0
2023-06-28 15:10:00,12,0.0,0.0
2023-06-28 15:10:00,15,441.536957,394.503662
2023-06-28 15:10:00,16,431.626068,397.364746
2023-06-28 15:10:00,17,422.396759,422.396637
2023-06-28 15:10:00,18,416.48233,416.482208
2023-06-28 15:10:00,27,615.0,615.0
2023-06-28 15:10:00,28,612.0,612.0
2023-06-28 15:10:00,29,612.0,612.0
2023-06-28 15:10:00,33,0.0,0.0
2023-06-28 15:10:00,36,1000.0,795.0
2023-06-28 15:10:00,37,993.0,795.0
2023-06-28 15:10:00,43,363.0,281.0
2023-06-28 15:10:00,46,501.658478,445.009064
2023-06-28 15:10:00,47,409.996826,409.996735
2023-06-28 15:10:00,48,409.897705,409.897614
2023-06-28 15:10:00,49,462.787994,410.095978
2023-06-28 15:10:00,50,0.0,0.0
2023-06-28 15:10:00,51,463.0,405.012726
2023-06-28 15:10:00,52,0.0,0.0
2023-06-28 15:10:00,53,0.0,0.0
2023-06-28 15:10:00,54,0.0,0.0
2023-06-28 15:10:00,55,0.0,0.0
2023-06-28 15:10:00,56,159.989456,139.990311
2023-06-28 15:10:00,57,97.5,69.995155
2023-06-28 15:10:00,58,0.0,0.0
2023-06-28 15:10:00,59,0.0,0.0
2023-06-28 15:10:00,60,0.0,0.0
2023-06-28 15:10:00,61,463.0,280.014557
2023-06-28 15:10:00,62,0.0,0.0
2023-06-28 15:10:00,63,280.002045,280.0
2023-06-28 15:10:00,64,436.049988,280.0
2023-06-28 15:10:00,65,0.0,0.0
2023-06-28 15:10:00,66,374.761749,374.761261
2023-06-28 15:10:00,67,374.736603,374.736481
2023-06-28 15:10:00,68,0.0,0.0
2023-06-28 15:10:00,69,900.254883,850.241943
2023-06-28 15:10:00,70,866.381714,850.756836
2023-06-28 15:10:00,71,0.0,0.0
2023-06-28 15:10:00,72,0.0,0.0
2023-06-28 15:10:00,73,0.0,0.0
2023-06-28 15:10:00,74,0.0,0.0
2023-06-28 15:10:00,75,0.0,0.0
2023-06-28 15:10:00,76,0.0,0.0
2023-06-28 15:10:00,77,0.0,0.0
2023-06-28 15:10:00,78,0.0,0.0
2023-06-28 15:10:00,79,0.0,0.0
2023-06-28 15:10:00,80,0.0,0.0
2023-06-28 15:10:00,83,360.44928,360.449188
2023-06-28 15:10:00,84,339.508362,339.50827
2023-06-28 15:10:00,85,0.0,0.0
2023-06-28 15:10:00,86,435.944122,335.944122
2023-06-28 15:10:00,87,0.0,0.0
2023-06-28 15:10:00,88,329.757385,329.757294
2023-06-28 15:10:00,89,446.399994,380.018097
2023-06-28 15:10:00,90,420.0,380.018097
2023-06-28 15:10:00,91,750.000305,750.0
2023-06-28 15:10:00,92,848.359985,746.754395
2023-06-28 15:10:00,95,0.0,0.0
2023-06-28 15:10:00,96,0.0,0.0
2023-06-28 15:10:00,97,0.0,0.0
2023-06-28 15:10:00,98,0.0,0.0
2023-06-28 15:10:00,99,356.889038,261.0
2023-06-28 15:10:00,100,0.0,0.0
2023-06-28 15:10:00,101,0.0,0.0
2023-06-28 15:10:00,102,0.0,0.0
2023-06-28 15:10:00,103,0.0,0.0
2023-06-28 15:10:00,104,0.0,0.0
2023-06-28 15:10:00,105,0.0,0.0
2023-06-28 15:10:00,106,0.0,0.0
2023-06-28 15:10:00,107,0.0,0.0
2023-06-28 15:10:00,108,0.0,0.0
2023-06-28 15:10:00,112,0.0,0.0
2023-06-28 15:10:00,113,0.0,0.0
2023-06-28 15:10:00,114,0.0,0.0
2023-06-28 15:10:00,115,750.045776,750.045654
2023-06-28 15:10:00,116,750.045776,750.045654
2023-06-28 15:10:00,117,0.0,0.0
2023-06-28 15:10:00,118,100.0,60.000153
2023-06-28 15:10:00,119,100.0,60.000153
2023-06-28 15:10:00,120,100.0,60.000153
2023-06-28 15:10:00,126,8.0,8.0
2023-06-28 15:10:00,127,8.0,8.0
2023-06-28 15:10:00,128,996.0,750.0
2023-06-28 15:10:00,129,993.0,750.0
2023-06-28 15:10:00,130,0.0,0.0
2023-06-28 15:10:00,131,985.0,718.0
2023-06-28 15:10:00,132,949.0,758.0
2023-06-28 15:10:00,133,969.0,755.0
2023-06-28 15:10:00,134,258.940094,258.939941
2023-06-28 15:10:00,135,291.0,210.0
2023-06-28 15:10:00,136,154.5,109.996994
2023-06-28 15:10:00,137,154.5,109.996994
2023-06-28 15:10:00,138,178.0,118.0
2023-06-28 15:10:00,139,280.5,194.0
2023-06-28 15:10:00,140,13.882077,0.0
2023-06-28 15:10:00,141,135.0,94.0
2023-06-28 15:10:00,142,162.0,88.0
2023-06-28 15:10:00,143,162.0,89.143059
2023-06-28 15:10:00,144,184.0,104.0
2023-06-28 15:10:00,145,159.5,88.436272
2023-06-28 15:10:00,146,159.5,88.436272
2023-06-28 15:10:00,147,179.0,104.0
2023-06-28 15:10:00,150,0.0,0.0
2023-06-28 15:10:00,151,0.0,0.0
2023-06-28 15:10:00,152,0.0,0.0
2023-06-28 15:10:00,153,0.0,0.0
2023-06-28 15:10:00,154,234.0,141.003876
2023-06-28 15:10:00,155,121.0,70.501938
2023-06-28 15:10:00,156,382.999603,350.0
2023-06-28 15:10:00,158,0.0,0.0
2023-06-28 15:10:00,159,0.0,0.0
2023-06-28 15:10:00,160,0.0,0.0
2023-06-28 15:10:00,161,0.0,0.0
2023-06-28 15:10:00,162,0.0,0.0
2023-06-28 15:10:00,166,0.0,0.0
2023-06-28 15:10:00,167,0.0,0.0
2023-06-28 15:10:00,168,0.0,0.0
2023-06-28 15:10:00,169,0.0,0.0
2023-06-28 15:10:00,170,0.0,0.0
2023-06-28 15:10:00,171,0.0,0.0
2023-06-28 15:10:00,172,21.537491,0.0
2023-06-28 15:10:00,173,134.0,110.000916
2023-06-28 15:10:00,174,81.5,55.000458
2023-06-28 15:10:00,175,280.0,162.0
2023-06-28 15:10:00,176,280.0,163.686005
2023-06-28 15:10:00,177,294.0,216.0
2023-06-28 15:10:00,178,18.493446,0.0
2023-06-28 15:10:00,179,19.593439,0.0
2023-06-28 15:10:00,180,18.846823,0.0
2023-06-28 15:10:00,181,152.0,115.997803
2023-06-28 15:10:00,182,152.0,115.997803
2023-06-28 15:10:00,183,177.0,120.0
2023-06-28 15:10:00,184,0.0,0.0
2023-06-28 15:10:00,185,0.0,0.0
2023-06-28 15:10:00,186,0.0,0.0
2023-06-28 15:10:00,187,156.0,119.995728
2023-06-28 15:10:00,188,156.0,119.995728
2023-06-28 15:10:00,189,179.0,120.0
2023-06-28 15:10:00,190,1000.0,795.0
2023-06-28 15:10:00,191,999.0,795.0
2023-06-28 15:10:00,193,16.999903,11.999903
2023-06-28 15:10:00,194,0.0,0.0
2023-06-28 15:10:00,195,0.0,0.0
2023-06-28 15:10:00,196,53.104923,35.0
2023-06-28 15:10:00,197,0.0,0.0
2023-06-28 15:10:00,198,0.0,0.0
2023-06-28 15:10:00,200,0.0,0.0
2023-06-28 15:10:00,207,0.0,0.0
2023-06-28 15:10:00,208,0.0,0.0
2023-06-28 15:10:00,209,0.0,0.0
2023-06-28 15:10:00,210,0.0,0.0
2023-06-28 15:10:00,211,0.0,0.0
2023-06-28 15:10:00,212,0.0,0.0
2023-06-28 15:10:00,213,86.0,67.0
2023-06-28 15:10:00,214,78.0,67.0
2023-06-28 15:10:00,215,78.0,67.0
2023-06-28 15:10:00,216,122.0,100.5
2023-06-28 15:10:00,217,27.0,20.99826
2023-06-28 15:10:00,218,27.0,20.99826
2023-06-28 15:10:00,219,27.0,20.99826
2023-06-28 15:10:00,220,27.0,20.99826
2023-06-28 15:10:00,231,297.10376,270.0
2023-06-28 15:10:00,232,295.314392,270.0
2023-06-28 15:10:00,233,0.0,0.0
2023-06-28 15:10:00,234,0.0,0.0
2023-06-28 15:10:00,237,0.0,0.0
2023-06-28 15:10:00,238,0.0,0.0
2023-06-28 15:10:00,240,270.0,200.0
2023-06-28 15:10:00,241,139.0,100.0
2023-06-28 15:10:00,242,147.0,142.0
2023-06-28 15:10:00,243,165.0,162.5
2023-06-28 15:10:00,244,165.0,162.5
2023-06-28 15:10:00,247,92.0,55.0
2023-06-28 15:10:00,248,64.0,47.64859
2023-06-28 15:10:00,249,153.666672,99.498901
2023-06-28 15:10:00,250,153.666672,99.334106
2023-06-28 15:10:00,251,153.666672,99.553833
2023-06-28 15:10:00,252,250.0,195.0
2023-06-28 15:10:00,253,124.998016,69.000366
2023-06-28 15:10:00,254,39.0,34.500183
2023-06-28 15:10:00,255,239.5,175.0
2023-06-28 15:10:00,256,239.5,175.0
2023-06-28 15:10:00,257,262.0,222.0
2023-06-28 15:10:00,258,241.5,172.002289
2023-06-28 15:10:00,259,241.5,172.002289
2023-06-28 15:10:00,260,242.0,212.0
2023-06-28 15:10:00,264,0.0,0.0
2023-06-28 15:10:00,265,10.0,5.000229
2023-06-28 15:10:00,266,0.0,0.0
2023-06-28 15:10:00,267,0.0,0.0
2023-06-28 15:10:00,268,232.5,131.0
2023-06-28 15:10:00,269,46.680771,0.0
2023-06-28 15:10:00,270,0.0,0.0
2023-06-28 15:10:00,271,0.0,0.0
2023-06-28 15:10:00,272,0.0,0.0
2023-06-28 15:10:00,273,0.0,0.0
2023-06-28 15:10:00,274,0.0,0.0
2023-06-28 15:10:00,275,0.0,0.0
2023-06-28 15:10:00,276,0.0,0.0
2023-06-28 15:10:00,277,152.0,100.0
2023-06-28 15:10:00,278,79.0,50.0
2023-06-28 15:10:00,279,0.0,0.0
2023-06-28 15:10:00,280,0.0,0.0
2023-06-28 15:10:00,281,158.0,100.0
2023-06-28 15:10:00,282,74.0,50.0
2023-06-28 15:10:00,283,158.0,100.0
2023-06-28 15:10:00,284,74.0,50.0
2023-06-28 15:10:00,285,157.0,100.0
2023-06-28 15:10:00,286,75.0,50.0
2023-06-28 15:10:00,287,158.0,100.0
2023-06-28 15:10:00,288,73.0,50.0
2023-06-28 15:10:00,289,158.0,100.0
2023-06-28 15:10:00,290,73.0,50.0
2023-06-28 15:10:00,291,0.0,0.0
2023-06-28 15:10:00,292,0.0,0.0
2023-06-28 15:10:00,293,0.0,0.0
2023-06-28 15:10:00,294,0.0,0.0
2023-06-28 15:10:00,299,0.0,0.0
2023-06-28 15:10:00,300,0.0,0.0
2023-06-28 15:10:00,301,180.0,133.0
2023-06-28 15:10:00,302,180.0,133.0
2023-06-28 15:10:00,303,0.0,0.0
2023-06-28 15:10:00,304,190.0,128.999451
2023-06-28 15:10:00,305,371.0,338.595459
2023-06-28 15:10:00,306,349.0,297.007629
2023-06-28 15:10:00,307,361.0,360.999908
2023-06-28 15:10:00,308,151.0,119.995728
2023-06-28 15:10:00,309,151.0,119.995728
2023-06-28 15:10:00,310,165.0,122.0
2023-06-28 15:10:00,311,154.5,119.995728
2023-06-28 15:10:00,312,154.5,119.995728
2023-06-28 15:10:00,313,169.0,122.0
2023-06-28 15:10:00,314,154.5,119.995728
2023-06-28 15:10:00,315,154.5,119.995728
2023-06-28 15:10:00,316,176.0,122.0
2023-06-28 15:10:00,317,150.5,119.995728
2023-06-28 15:10:00,318,150.5,119.995728
2023-06-28 15:10:00,319,174.0,122.0
2023-06-28 15:10:00,320,153.0,122.0
2023-06-28 15:10:00,321,153.0,122.0
2023-06-28 15:10:00,322,169.0,136.0
2023-06-28 15:10:00,323,162.5,122.0
2023-06-28 15:10:00,324,162.5,122.0
2023-06-28 15:10:00,325,175.0,136.0
2023-06-28 15:10:00,326,138.5,135.0
2023-06-28 15:10:00,327,138.5,135.0
2023-06-28 15:10:00,328,174.0,150.0
2023-06-28 15:10:00,329,0.0,0.0
2023-06-28 15:10:00,330,0.0,0.0
2023-06-28 15:10:00,331,765.0,644.669189
2023-06-28 15:10:00,332,813.0,645.706421
2023-06-28 15:10:00,333,0.0,0.0
2023-06-28 15:10:00,334,0.0,0.0
2023-06-28 15:10:00,335,0.0,0.0
2023-06-28 15:10:00,336,0.0,0.0
2023-06-28 15:10:00,337,38.0,38.0
2023-06-28 15:10:00,338,38.0,38.0
2023-06-28 15:10:00,339,29.0,29.0
2023-06-28 15:10:00,340,818.0,680.526245
2023-06-28 15:10:00,341,817.0,677.290405
2023-06-28 15:10:00,342,166.0,135.0
2023-06-28 15:10:00,343,0.0,0.0
2023-06-28 15:10:00,344,0.0,0.0
2023-06-28 15:10:00,345,99.0,79.998932
2023-06-28 15:10:00,346,85.888245,80.091644
2023-06-28 15:10:00,347,0.0,0.0
2023-06-28 15:10:00,348,0.0,0.0
2023-06-28 15:10:00,349,0.0,0.0
2023-06-28 15:10:00,350,0.0,0.0
2023-06-28 15:10:00,351,0.0,0.0
2023-06-28 15:10:00,352,0.0,0.0
2023-06-28 15:10:00,353,0.0,0.0
2023-06-28 15:10:00,354,0.0,0.0
2023-06-28 15:10:00,355,0.0,0.0
2023-06-28 15:10:00,356,0.0,0.0
2023-06-28 15:10:00,357,27.5,10.0
2023-06-28 15:10:00,358,10.0,10.0
2023-06-28 15:10:00,359,10.0,10.0
2023-06-28 15:10:00,360,0.0,0.0
2023-06-28 15:10:00,361,0.0,0.0
2023-06-28 15:10:00,362,7.0,7.0
2023-06-28 15:10:00,363,10.0,10.0
2023-06-28 15:10:00,364,700.0,665.0
2023-06-28 15:10:00,365,0.0,0.0
2023-06-28 15:10:00,366,378.487396,359.922974
2023-06-28 15:10:00,367,379.159668,359.922974
2023-06-28 15:10:00,368,0.0,0.0
2023-06-28 15:10:00,369,0.0,0.0
2023-06-28 15:10:00,370,0.0,0.0
2023-06-28 15:10:00,371,0.0,0.0
2023-06-28 15:10:00,372,0.0,0.0
2023-06-28 15:10:00,373,94.917908,69.917511
2023-06-28 15:10:00,374,94.917908,69.917511
2023-06-28 15:10:00,375,112.0,69.917511
2023-06-28 15:10:00,376,158.5,156.0
2023-06-28 15:10:00,377,158.5,156.0
2023-06-28 15:10:00,378,147.0,142.0
2023-06-28 15:10:00,379,38.0,31.0
2023-06-28 15:10:00,380,0.0,0.0
2023-06-28 15:10:00,381,16.0,12.0
2023-06-28 15:10:00,382,158.5,129.972046
2023-06-28 15:10:00,383,158.5,129.972046
2023-06-28 15:10:00,384,176.0,129.972046
2023-06-28 15:10:00,385,266.0,187.987915
2023-06-28 15:10:00,386,266.0,188.705139
2023-06-28 15:10:00,387,274.0,204.0
2023-06-28 15:10:00,388,265.5,188.216797
2023-06-28 15:10:00,389,265.5,187.652222
2023-06-28 15:10:00,390,274.0,204.0
2023-06-28 15:10:00,419,285.0,160.002441
2023-06-28 15:10:00,420,285.0,160.002441
2023-06-28 15:10:00,421,265.0,160.002441
2023-06-28 15:10:00,422,251.0,186.0
2023-06-28 15:10:00,423,251.0,186.0
2023-06-28 15:10:00,432,287.0,220.0
2023-06-28 15:10:00,433,409.0,408.999847
2023-06-28 15:10:00,434,267.5,189.016327
2023-06-28 15:10:00,435,267.5,189.016327
2023-06-28 15:10:00,436,278.0,189.016327
2023-06-28 15:10:00,437,278.0,189.016327
2023-06-28 15:10:00,438,271.0,206.0
2023-06-28 15:10:00,439,283.0,206.0
2023-06-28 15:10:00,440,157.0,120.0
2023-06-28 15:10:00,441,157.0,120.0
2023-06-28 15:10:00,442,173.0,120.0
2023-06-28 15:10:00,443,0.0,0.0
2023-06-28 15:10:00,444,0.0,0.0
2023-06-28 15:10:00,450,216.0,212.0
2023-06-28 15:10:00,451,112.0,112.0
2023-06-28 15:10:00,452,236.0,232.0
2023-06-28 15:10:00,453,112.0,112.0
2023-06-28 15:10:00,459,397.104553,276.0
2023-06-28 15:10:00,467,0.0,0.0
2023-06-28 15:10:00,468,0.0,0.0
2023-06-28 15:10:00,469,0.0,0.0
2023-06-28 15:10:00,471,15.0,7.0
2023-06-28 15:10:00,472,231.0,230.999985
2023-06-28 15:10:00,473,119.0,90.0
2023-06-28 15:10:00,474,233.0,232.999985
2023-06-28 15:10:00,475,115.0,90.0
2023-06-28 15:10:00,477,237.5,173.994461
2023-06-28 15:10:00,478,237.5,173.994461
2023-06-28 15:10:00,479,246.0,173.994461
2023-06-28 15:10:00,480,238.5,173.994461
2023-06-28 15:10:00,481,238.5,173.994461
2023-06-28 15:10:00,482,246.0,173.994461
2023-06-28 15:10:00,485,0.0,0.0
2023-06-28 15:10:00,486,0.0,0.0
2023-06-28 15:10:00,487,0.0,0.0
2023-06-28 15:10:00,488,18.0,13.000565
2023-06-28 15:10:00,489,1001.0,795.0
2023-06-28 15:10:00,490,1001.0,795.0
2023-06-28 15:10:00,491,969.0,791.0
2023-06-28 15:10:00,492,968.0,786.0
2023-06-28 15:10:00,493,995.0,795.0
2023-06-28 15:10:00,494,994.0,795.0
2023-06-28 15:10:00,495,0.0,0.0
2023-06-28 15:10:00,496,0.0,0.0
2023-06-28 15:10:00,497,0.0,0.0
2023-06-28 15:10:00,498,0.0,0.0
2023-06-28 15:10:00,499,342.0,265.0
2023-06-28 15:10:00,501,281.5,281.5
2023-06-28 15:10:00,502,275.344116,275.344116
2023-06-28 15:10:00,503,287.0,287.0
2023-06-28 15:10:00,507,0.0,0.0
2023-06-28 15:10:00,508,0.0,0.0
2023-06-28 15:10:00,511,0.0,0.0
2023-06-28 15:10:00,512,0.0,0.0
2023-06-28 15:10:00,513,322.0,317.46756
2023-06-28 15:10:00,514,139.0,138.499329
2023-06-28 15:10:00,516,850.012939,749.988525
2023-06-28 15:10:00,521,939.0,757.035828
2023-06-28 15:10:00,522,939.0,750.581238
2023-06-28 15:10:00,523,0.0,0.0
2023-06-28 15:10:00,524,0.0,0.0
2023-06-28 15:10:00,525,0.0,0.0
2023-06-28 15:10:00,526,244.677551,131.0
2023-06-28 15:10:00,527,1357.0,1058.099976
2023-06-28 15:10:00,528,0.0,0.0
2023-06-28 15:10:00,529,994.0,738.071838
2023-06-28 15:10:00,530,0.0,0.0
2023-06-28 15:10:00,533,0.0,0.0
2023-06-28 15:10:00,534,0.0,0.0
2023-06-28 15:10:00,535,0.0,0.0
2023-06-28 15:10:00,536,0.0,0.0
2023-06-28 15:10:00,537,0.0,0.0
2023-06-28 15:10:00,538,0.0,0.0
2023-06-28 15:10:00,539,330.0,174.0
2023-06-28 15:10:00,540,164.0,87.0
2023-06-28 15:10:00,541,0.0,0.0
2023-06-28 15:10:00,542,0.0,0.0
2023-06-28 15:10:00,544,0.0,0.0
2023-06-28 15:10:00,545,1012.0,795.0
2023-06-28 15:10:00,546,0.0,0.0
2023-06-28 15:10:00,547,0.0,0.0
2023-06-28 15:10:00,548,0.0,0.0
2023-06-28 15:10:00,549,0.0,0.0
2023-06-28 15:10:00,550,0.0,0.0
2023-06-28 15:10:00,552,0.0,0.0
2023-06-28 15:10:00,553,0.0,0.0
2023-06-28 15:15:00,1,0.0,0.0
2023-06-28 15:15:00,2,0.0,0.0
2023-06-28 15:15:00,3,417.530762,364.991486
2023-06-28 15:15:00,4,415.330444,364.991486
2023-06-28 15:15:00,5,390.538055,364.991486
2023-06-28 15:15:00,6,400.836212,364.991486
2023-06-28 15:15:00,7,480.0,330.0
2023-06-28 15:15:00,8,399.425079,364.991486
2023-06-28 15:15:00,9,441.287506,364.917023
2023-06-28 15:15:00,10,476.996368,364.371613
2023-06-28 15:15:00,11,350.0,200.0
2023-06-28 15:15:00,12,0.0,0.0
2023-06-28 15:15:00,15,434.097656,394.846924
2023-06-28 15:15:00,16,427.940369,397.456299
2023-06-28 15:15:00,17,422.045776,422.045776
2023-06-28 15:15:00,18,457.804596,417.804596
2023-06-28 15:15:00,27,615.0,615.0
2023-06-28 15:15:00,28,612.0,612.0
2023-06-28 15:15:00,29,612.0,612.0
2023-06-28 15:15:00,33,0.0,0.0
2023-06-28 15:15:00,36,1000.0,795.0
2023-06-28 15:15:00,37,993.0,795.0
2023-06-28 15:15:00,43,363.0,281.0
2023-06-28 15:15:00,46,506.0,445.009064
2023-06-28 15:15:00,47,462.986359,409.996735
2023-06-28 15:15:00,48,457.615723,409.897614
2023-06-28 15:15:00,49,410.095978,410.095978
2023-06-28 15:15:00,50,0.0,0.0
2023-06-28 15:15:00,51,463.0,405.012726
2023-06-28 15:15:00,52,0.0,0.0
2023-06-28 15:15:00,53,0.0,0.0
2023-06-28 15:15:00,54,0.0,0.0
2023-06-28 15:15:00,55,0.0,0.0
2023-06-28 15:15:00,56,159.989456,139.990311
2023-06-28 15:15:00,57,97.5,69.995155
2023-06-28 15:15:00,58,0.0,0.0
2023-06-28 15:15:00,59,0.0,0.0
2023-06-28 15:15:00,60,0.0,0.0
2023-06-28 15:15:00,61,463.0,280.014557
2023-06-28 15:15:00,62,0.0,0.0
2023-06-28 15:15:00,63,280.0,280.0
2023-06-28 15:15:00,64,436.049988,280.0
2023-06-28 15:15:00,65,0.0,0.0
2023-06-28 15:15:00,66,374.761261,374.761261
2023-06-28 15:15:00,67,374.736481,374.736481
2023-06-28 15:15:00,68,0.0,0.0
2023-06-28 15:15:00,69,900.254883,850.18457
2023-06-28 15:15:00,70,850.756836,850.756836
2023-06-28 15:15:00,71,0.0,0.0
2023-06-28 15:15:00,72,0.0,0.0
2023-06-28 15:15:00,73,0.0,0.0
2023-06-28 15:15:00,74,0.0,0.0
2023-06-28 15:15:00,75,0.0,0.0
2023-06-28 15:15:00,76,0.0,0.0
2023-06-28 15:15:00,77,0.0,0.0
2023-06-28 15:15:00,78,0.0,0.0
2023-06-28 15:15:00,79,0.0,0.0
2023-06-28 15:15:00,80,0.0,0.0
2023-06-28 15:15:00,83,360.449188,360.449188
2023-06-28 15:15:00,84,406.566284,339.50827
2023-06-28 15:15:00,85,0.0,0.0
2023-06-28 15:15:00,86,424.433716,329.757294
2023-06-28 15:15:00,87,0.0,0.0
2023-06-28 15:15:00,88,409.085144,329.757294
2023-06-28 15:15:00,89,380.018097,380.018097
2023-06-28 15:15:00,90,419.954437,380.018097
2023-06-28 15:15:00,91,750.0,750.0
2023-06-28 15:15:00,92,829.27533,746.662842
2023-06-28 15:15:00,95,0.0,0.0
2023-06-28 15:15:00,96,0.0,0.0
2023-06-28 15:15:00,97,0.0,0.0
2023-06-28 15:15:00,98,0.0,0.0
2023-06-28 15:15:00,99,356.770416,261.0
2023-06-28 15:15:00,100,0.0,0.0
2023-06-28 15:15:00,101,0.0,0.0
2023-06-28 15:15:00,102,0.0,0.0
2023-06-28 15:15:00,103,0.0,0.0
2023-06-28 15:15:00,104,0.0,0.0
2023-06-28 15:15:00,105,0.0,0.0
2023-06-28 15:15:00,106,0.0,0.0
2023-06-28 15:15:00,107,0.0,0.0
2023-06-28 15:15:00,108,0.0,0.0
2023-06-28 15:15:00,112,0.0,0.0
2023-06-28 15:15:00,113,0.0,0.0
2023-06-28 15:15:00,114,0.0,0.0
2023-06-28 15:15:00,115,750.045654,750.045654
2023-06-28 15:15:00,116,750.045654,750.045654
2023-06-28 15:15:00,117,0.0,0.0
2023-06-28 15:15:00,118,100.0,60.000153
2023-06-28 15:15:00,119,100.0,60.000153
2023-06-28 15:15:00,120,100.0,60.000153
2023-06-28 15:15:00,126,8.0,8.0
2023-06-28 15:15:00,127,8.0,8.0
2023-06-28 15:15:00,128,996.0,750.0
2023-06-28 15:15:00,129,993.0,750.0
2023-06-28 15:15:00,130,0.0,0.0
2023-06-28 15:15:00,131,985.0,718.0
2023-06-28 15:15:00,132,949.0,758.0
2023-06-28 15:15:00,133,969.0,755.0
2023-06-28 15:15:00,134,268.632782,258.632782
2023-06-28 15:15:00,135,291.0,210.0
2023-06-28 15:15:00,136,154.5,109.996994
2023-06-28 15:15:00,137,154.5,109.996994
2023-06-28 15:15:00,138,178.0,118.0
2023-06-28 15:15:00,139,280.5,194.0
2023-06-28 15:15:00,140,18.773592,0.0
2023-06-28 15:15:00,141,135.0,94.0
2023-06-28 15:15:00,142,162.0,88.0
2023-06-28 15:15:00,143,162.0,89.143059
2023-06-28 15:15:00,144,184.0,104.0
2023-06-28 15:15:00,145,159.5,88.436272
2023-06-28 15:15:00,146,159.5,88.436272
2023-06-28 15:15:00,147,179.0,104.0
2023-06-28 15:15:00,150,0.0,0.0
2023-06-28 15:15:00,151,0.0,0.0
2023-06-28 15:15:00,152,0.0,0.0
2023-06-28 15:15:00,153,0.0,0.0
2023-06-28 15:15:00,154,234.0,141.003876
2023-06-28 15:15:00,155,121.0,70.501938
2023-06-28 15:15:00,156,382.999603,350.0
2023-06-28 15:15:00,158,0.0,0.0
2023-06-28 15:15:00,159,0.0,0.0
2023-06-28 15:15:00,160,0.0,0.0
2023-06-28 15:15:00,161,0.0,0.0
2023-06-28 15:15:00,162,0.0,0.0
2023-06-28 15:15:00,166,0.0,0.0
2023-06-28 15:15:00,167,0.0,0.0
2023-06-28 15:15:00,168,0.0,0.0
2023-06-28 15:15:00,169,0.0,0.0
2023-06-28 15:15:00,170,0.0,0.0
2023-06-28 15:15:00,171,0.0,0.0
2023-06-28 15:15:00,172,134.0,110.000916
2023-06-28 15:15:00,173,134.0,110.000916
2023-06-28 15:15:00,174,163.0,110.000916
2023-06-28 15:15:00,175,280.0,162.0
2023-06-28 15:15:00,176,280.0,163.895782
2023-06-28 15:15:00,177,294.0,216.0
2023-06-28 15:15:00,178,18.763523,0.0
2023-06-28 15:15:00,179,19.794458,0.0
2023-06-28 15:15:00,180,19.432018,0.0
2023-06-28 15:15:00,181,152.0,115.997803
2023-06-28 15:15:00,182,152.0,115.997803
2023-06-28 15:15:00,183,177.0,120.0
2023-06-28 15:15:00,184,0.0,0.0
2023-06-28 15:15:00,185,0.0,0.0
2023-06-28 15:15:00,186,0.0,0.0
2023-06-28 15:15:00,187,156.0,119.995728
2023-06-28 15:15:00,188,156.0,119.995728
2023-06-28 15:15:00,189,179.0,120.0
2023-06-28 15:15:00,190,1000.0,795.0
2023-06-28 15:15:00,191,999.0,795.0
2023-06-28 15:15:00,193,16.999903,11.999903
2023-06-28 15:15:00,194,0.0,0.0
2023-06-28 15:15:00,195,0.0,0.0
2023-06-28 15:15:00,196,53.104923,35.0
2023-06-28 15:15:00,197,0.0,0.0
2023-06-28 15:15:00,198,0.0,0.0
2023-06-28 15:15:00,200,0.0,0.0
2023-06-28 15:15:00,207,0.0,0.0
2023-06-28 15:15:00,208,0.0,0.0
2023-06-28 15:15:00,209,0.0,0.0
2023-06-28 15:15:00,210,0.0,0.0
2023-06-28 15:15:00,211,0.0,0.0
2023-06-28 15:15:00,212,0.0,0.0
2023-06-28 15:15:00,213,74.158157,74.158157
2023-06-28 15:15:00,214,72.807709,72.807709
2023-06-28 15:15:00,215,72.917572,72.917572
2023-06-28 15:15:00,216,122.0,109.941719
2023-06-28 15:15:00,217,27.0,20.99826
2023-06-28 15:15:00,218,27.0,20.99826
2023-06-28 15:15:00,219,27.0,20.99826
2023-06-28 15:15:00,220,27.0,20.99826
2023-06-28 15:15:00,231,297.67691,270.0
2023-06-28 15:15:00,232,295.885376,270.0
2023-06-28 15:15:00,233,0.0,0.0
2023-06-28 15:15:00,234,0.0,0.0
2023-06-28 15:15:00,237,0.0,0.0
2023-06-28 15:15:00,238,0.0,0.0
2023-06-28 15:15:00,240,270.0,200.0
2023-06-28 15:15:00,241,139.0,100.0
2023-06-28 15:15:00,242,147.0,142.0
2023-06-28 15:15:00,243,165.0,162.5
2023-06-28 15:15:00,244,165.0,162.5
2023-06-28 15:15:00,247,92.0,55.0
2023-06-28 15:15:00,248,64.0,47.64859
2023-06-28 15:15:00,249,153.666672,99.553833
2023-06-28 15:15:00,250,153.666672,99.370728
2023-06-28 15:15:00,251,153.666672,99.590454
2023-06-28 15:15:00,252,250.0,195.0
2023-06-28 15:15:00,253,124.998016,69.000366
2023-06-28 15:15:00,254,39.0,34.500183
2023-06-28 15:15:00,255,239.5,175.0
2023-06-28 15:15:00,256,239.5,175.0
2023-06-28 15:15:00,257,262.0,222.0
2023-06-28 15:15:00,258,241.5,172.002289
2023-06-28 15:15:00,259,241.5,172.002289
2023-06-28 15:15:00,260,242.0,212.0
2023-06-28 15:15:00,264,0.0,0.0
2023-06-28 15:15:00,265,10.0,5.000229
2023-06-28 15:15:00,266,0.0,0.0
2023-06-28 15:15:00,267,0.0,0.0
2023-06-28 15:15:00,268,232.5,131.0
2023-06-28 15:15:00,269,46.221542,0.0
2023-06-28 15:15:00,270,22.236921,0.0
2023-06-28 15:15:00,271,0.0,0.0
2023-06-28 15:15:00,272,0.0,0.0
2023-06-28 15:15:00,273,0.0,0.0
2023-06-28 15:15:00,274,0.0,0.0
2023-06-28 15:15:00,275,0.0,0.0
2023-06-28 15:15:00,276,0.0,0.0
2023-06-28 15:15:00,277,152.0,100.0
2023-06-28 15:15:00,278,79.0,50.0
2023-06-28 15:15:00,279,0.0,0.0
2023-06-28 15:15:00,280,0.0,0.0
2023-06-28 15:15:00,281,158.0,100.0
2023-06-28 15:15:00,282,74.0,50.0
2023-06-28 15:15:00,283,158.0,100.0
2023-06-28 15:15:00,284,74.0,50.0
2023-06-28 15:15:00,285,157.0,100.0
2023-06-28 15:15:00,286,75.0,50.0
2023-06-28 15:15:00,287,158.0,100.0
2023-06-28 15:15:00,288,73.0,50.0
2023-06-28 15:15:00,289,158.0,100.0
2023-06-28 15:15:00,290,73.0,50.0
2023-06-28 15:15:00,291,0.0,0.0
2023-06-28 15:15:00,292,0.0,0.0
2023-06-28 15:15:00,293,0.0,0.0
2023-06-28 15:15:00,294,0.0,0.0
2023-06-28 15:15:00,299,0.0,0.0
2023-06-28 15:15:00,300,0.0,0.0
2023-06-28 15:15:00,301,180.0,133.0
2023-06-28 15:15:00,302,180.0,133.0
2023-06-28 15:15:00,303,0.0,0.0
2023-06-28 15:15:00,304,190.0,128.999451
2023-06-28 15:15:00,305,371.0,310.000916
2023-06-28 15:15:00,306,349.0,297.007629
2023-06-28 15:15:00,307,361.0,361.0
2023-06-28 15:15:00,308,151.0,119.995728
2023-06-28 15:15:00,309,151.0,119.995728
2023-06-28 15:15:00,310,165.0,122.0
2023-06-28 15:15:00,311,154.5,119.995728
2023-06-28 15:15:00,312,154.5,119.995728
2023-06-28 15:15:00,313,169.0,122.0
2023-06-28 15:15:00,314,154.5,119.995728
2023-06-28 15:15:00,315,154.5,119.995728
2023-06-28 15:15:00,316,176.0,122.0
2023-06-28 15:15:00,317,150.5,119.995728
2023-06-28 15:15:00,318,150.5,119.995728
2023-06-28 15:15:00,319,174.0,122.0
2023-06-28 15:15:00,320,153.0,122.0
2023-06-28 15:15:00,321,153.0,122.0
2023-06-28 15:15:00,322,169.0,136.0
2023-06-28 15:15:00,323,162.5,122.0
2023-06-28 15:15:00,324,162.5,122.0
2023-06-28 15:15:00,325,175.0,136.0
2023-06-28 15:15:00,326,138.5,135.0
2023-06-28 15:15:00,327,138.5,135.0
2023-06-28 15:15:00,328,174.0,150.0
2023-06-28 15:15:00,329,0.0,0.0
2023-06-28 15:15:00,330,0.0,0.0
2023-06-28 15:15:00,331,765.0,644.627686
2023-06-28 15:15:00,332,813.0,645.706421
2023-06-28 15:15:00,333,0.0,0.0
2023-06-28 15:15:00,334,0.0,0.0
2023-06-28 15:15:00,335,0.0,0.0
2023-06-28 15:15:00,336,0.0,0.0
2023-06-28 15:15:00,337,38.0,38.0
2023-06-28 15:15:00,338,38.0,38.0
2023-06-28 15:15:00,339,29.0,29.0
2023-06-28 15:15:00,340,818.0,680.567749
2023-06-28 15:15:00,341,817.0,676.958496
2023-06-28 15:15:00,342,166.0,135.0
2023-06-28 15:15:00,343,0.0,0.0
2023-06-28 15:15:00,344,0.0,0.0
2023-06-28 15:15:00,345,99.0,79.998932
2023-06-28 15:15:00,346,84.909729,80.091644
2023-06-28 15:15:00,347,0.0,0.0
2023-06-28 15:15:00,348,0.0,0.0
2023-06-28 15:15:00,349,0.0,0.0
2023-06-28 15:15:00,350,0.0,0.0
2023-06-28 15:15:00,351,0.0,0.0
2023-06-28 15:15:00,352,0.0,0.0
2023-06-28 15:15:00,353,0.0,0.0
2023-06-28 15:15:00,354,0.0,0.0
2023-06-28 15:15:00,355,0.0,0.0
2023-06-28 15:15:00,356,0.0,0.0
2023-06-28 15:15:00,357,27.5,10.0
2023-06-28 15:15:00,358,10.0,10.0
2023-06-28 15:15:00,359,10.0,10.0
2023-06-28 15:15:00,360,0.0,0.0
2023-06-28 15:15:00,361,0.0,0.0
2023-06-28 15:15:00,362,20.0,7.0
2023-06-28 15:15:00,363,20.0,10.0
2023-06-28 15:15:00,364,700.0,665.0
2023-06-28 15:15:00,365,0.0,0.0
2023-06-28 15:15:00,366,378.487396,359.922974
2023-06-28 15:15:00,367,379.159668,359.922974
2023-06-28 15:15:00,368,0.0,0.0
2023-06-28 15:15:00,369,0.0,0.0
2023-06-28 15:15:00,370,0.0,0.0
2023-06-28 15:15:00,371,0.0,0.0
2023-06-28 15:15:00,372,0.0,0.0
2023-06-28 15:15:00,373,94.917908,69.917511
2023-06-28 15:15:00,374,94.917908,69.917511
2023-06-28 15:15:00,375,112.0,69.917511
2023-06-28 15:15:00,376,158.5,156.0
2023-06-28 15:15:00,377,158.5,156.0
2023-06-28 15:15:00,378,147.0,142.0
2023-06-28 15:15:00,379,38.0,31.0
2023-06-28 15:15:00,380,0.0,0.0
2023-06-28 15:15:00,381,16.0,12.0
2023-06-28 15:15:00,382,158.5,129.972046
2023-06-28 15:15:00,383,158.5,129.972046
2023-06-28 15:15:00,384,176.0,129.972046
2023-06-28 15:15:00,385,266.0,188.018433
2023-06-28 15:15:00,386,266.0,188.125244
2023-06-28 15:15:00,387,274.0,204.0
2023-06-28 15:15:00,388,265.5,188.247314
2023-06-28 15:15:00,389,265.5,187.697998
2023-06-28 15:15:00,390,274.0,204.0
2023-06-28 15:15:00,419,285.0,160.002441
2023-06-28 15:15:00,420,285.0,160.002441
2023-06-28 15:15:00,421,265.0,160.002441
2023-06-28 15:15:00,422,251.0,186.0
2023-06-28 15:15:00,423,251.0,186.0
2023-06-28 15:15:00,432,287.0,220.0
2023-06-28 15:15:00,433,404.752075,307.14621
2023-06-28 15:15:00,434,267.5,189.016327
2023-06-28 15:15:00,435,267.5,189.016327
2023-06-28 15:15:00,436,278.0,189.016327
2023-06-28 15:15:00,437,278.0,189.016327
2023-06-28 15:15:00,438,271.0,206.0
2023-06-28 15:15:00,439,283.0,206.0
2023-06-28 15:15:00,440,157.0,120.0
2023-06-28 15:15:00,441,157.0,120.0
2023-06-28 15:15:00,442,173.0,120.0
2023-06-28 15:15:00,443,0.0,0.0
2023-06-28 15:15:00,444,0.0,0.0
2023-06-28 15:15:00,450,216.0,212.0
2023-06-28 15:15:00,451,112.0,112.0
2023-06-28 15:15:00,452,236.0,232.0
2023-06-28 15:15:00,453,112.0,112.0
2023-06-28 15:15:00,459,397.168457,276.0
2023-06-28 15:15:00,467,0.0,0.0
2023-06-28 15:15:00,468,0.0,0.0
2023-06-28 15:15:00,469,0.0,0.0
2023-06-28 15:15:00,471,15.0,7.0
2023-06-28 15:15:00,472,231.0,231.0
2023-06-28 15:15:00,473,119.0,90.0
2023-06-28 15:15:00,474,233.0,233.0
2023-06-28 15:15:00,475,115.0,90.0
2023-06-28 15:15:00,477,237.5,173.994461
2023-06-28 15:15:00,478,237.5,173.994461
2023-06-28 15:15:00,479,246.0,173.994461
2023-06-28 15:15:00,480,238.5,173.994461
2023-06-28 15:15:00,481,238.5,173.994461
2023-06-28 15:15:00,482,246.0,173.994461
2023-06-28 15:15:00,485,0.0,0.0
2023-06-28 15:15:00,486,0.0,0.0
2023-06-28 15:15:00,487,0.0,0.0
2023-06-28 15:15:00,488,18.0,13.000565
2023-06-28 15:15:00,489,1001.0,795.0
2023-06-28 15:15:00,490,1001.0,795.0
2023-06-28 15:15:00,491,969.0,791.0
2023-06-28 15:15:00,492,968.0,786.0
2023-06-28 15:15:00,493,995.0,795.0
2023-06-28 15:15:00,494,994.0,795.0
2023-06-28 15:15:00,495,0.0,0.0
2023-06-28 15:15:00,496,0.0,0.0
2023-06-28 15:15:00,497,0.0,0.0
2023-06-28 15:15:00,498,0.0,0.0
2023-06-28 15:15:00,499,342.0,265.0
2023-06-28 15:15:00,501,281.5,281.5
2023-06-28 15:15:00,502,282.622803,282.622803
2023-06-28 15:15:00,503,287.0,287.0
2023-06-28 15:15:00,507,0.0,0.0
2023-06-28 15:15:00,508,0.0,0.0
2023-06-28 15:15:00,511,0.0,0.0
2023-06-28 15:15:00,512,0.0,0.0
2023-06-28 15:15:00,513,322.0,300.495544
2023-06-28 15:15:00,514,132.988144,131.364288
2023-06-28 15:15:00,516,850.012939,749.988525
2023-06-28 15:15:00,521,939.0,766.424988
2023-06-28 15:15:00,522,939.0,758.597046
2023-06-28 15:15:00,523,0.0,0.0
2023-06-28 15:15:00,524,0.0,0.0
2023-06-28 15:15:00,525,0.0,0.0
2023-06-28 15:15:00,526,245.112488,131.0
2023-06-28 15:15:00,527,1357.0,1058.099976
2023-06-28 15:15:00,528,0.0,0.0
2023-06-28 15:15:00,529,994.0,757.23999
2023-06-28 15:15:00,530,0.0,0.0
2023-06-28 15:15:00,533,0.0,0.0
2023-06-28 15:15:00,534,0.0,0.0
2023-06-28 15:15:00,535,0.0,0.0
2023-06-28 15:15:00,536,0.0,0.0
2023-06-28 15:15:00,537,0.0,0.0
2023-06-28 15:15:00,538,0.0,0.0
2023-06-28 15:15:00,539,330.0,174.0
2023-06-28 15:15:00,540,164.0,87.0
2023-06-28 15:15:00,541,0.0,0.0
2023-06-28 15:15:00,542,0.0,0.0
2023-06-28 15:15:00,544,0.0,0.0
2023-06-28 15:15:00,545,1012.0,795.0
2023-06-28 15:15:00,546,0.0,0.0
2023-06-28 15:15:00,547,0.0,0.0
2023-06-28 15:15:00,548,0.0,0.0
2023-06-28 15:15:00,549,0.0,0.0
2023-06-28 15:15:00,550,0.0,0.0
2023-06-28 15:15:00,552,0.0,0.0
2023-06-28 15:15:00,553,0.0,0.0
2023-06-28 15:20:00,1,0.0,0.0
2023-06-28 15:20:00,2,0.0,0.0
2023-06-28 15:20:00,3,415.546509,364.991486
2023-06-28 15:20:00,4,414.654877,364.991486
2023-06-28 15:20:00,5,420.394684,364.991486
2023-06-28 15:20:00,6,404.254181,364.991486
2023-06-28 15:20:00,7,480.0,330.0
2023-06-28 15:20:00,8,402.550842,364.991486
2023-06-28 15:20:00,9,440.973022,364.917023
2023-06-28 15:20:00,10,477.045929,364.371613
2023-06-28 15:20:00,11,350.0,200.0
2023-06-28 15:20:00,12,0.0,0.0
2023-06-28 15:20:00,15,422.192871,394.77832
2023-06-28 15:20:00,16,407.063934,397.616455
2023-06-28 15:20:00,17,413.880463,413.880463
2023-06-28 15:20:00,18,413.063416,413.063416
2023-06-28 15:20:00,27,615.0,615.0
2023-06-28 15:20:00,28,612.0,612.0
2023-06-28 15:20:00,29,612.0,612.0
2023-06-28 15:20:00,33,0.0,0.0
2023-06-28 15:20:00,36,1000.0,795.0
2023-06-28 15:20:00,37,993.0,795.0
2023-06-28 15:20:00,43,363.0,281.0
2023-06-28 15:20:00,46,506.0,445.009064
2023-06-28 15:20:00,47,409.996735,409.996735
2023-06-28 15:20:00,48,409.897614,409.897614
2023-06-28 15:20:00,49,458.924286,410.095978
2023-06-28 15:20:00,50,0.0,0.0
2023-06-28 15:20:00,51,463.0,405.012726
2023-06-28 15:20:00,52,0.0,0.0
2023-06-28 15:20:00,53,0.0,0.0
2023-06-28 15:20:00,54,0.0,0.0
2023-06-28 15:20:00,55,0.0,0.0
2023-06-28 15:20:00,56,159.989456,139.990311
2023-06-28 15:20:00,57,97.5,69.995155
2023-06-28 15:20:00,58,0.0,0.0
2023-06-28 15:20:00,59,0.0,0.0
2023-06-28 15:20:00,60,0.0,0.0
2023-06-28 15:20:00,61,463.0,280.014557
2023-06-28 15:20:00,62,0.0,0.0
2023-06-28 15:20:00,63,280.0,280.0
2023-06-28 15:20:00,64,436.049988,280.0
2023-06-28 15:20:00,65,0.0,0.0
2023-06-28 15:20:00,66,374.761261,374.761261
2023-06-28 15:20:00,67,374.736481,374.736481
2023-06-28 15:20:00,68,0.0,0.0
2023-06-28 15:20:00,69,900.254883,850.356445
2023-06-28 15:20:00,70,850.756836,850.756836
2023-06-28 15:20:00,71,0.0,0.0
2023-06-28 15:20:00,72,0.0,0.0
2023-06-28 15:20:00,73,0.0,0.0
2023-06-28 15:20:00,74,0.0,0.0
2023-06-28 15:20:00,75,0.0,0.0
2023-06-28 15:20:00,76,0.0,0.0
2023-06-28 15:20:00,77,0.0,0.0
2023-06-28 15:20:00,78,0.0,0.0
2023-06-28 15:20:00,79,0.0,0.0
2023-06-28 15:20:00,80,0.0,0.0
2023-06-28 15:20:00,83,360.449188,360.449188
2023-06-28 15:20:00,84,339.50827,339.50827
2023-06-28 15:20:00,85,0.0,0.0
2023-06-28 15:20:00,86,403.760193,329.881317
2023-06-28 15:20:00,87,0.0,0.0
2023-06-28 15:20:00,88,329.757294,329.757294
2023-06-28 15:20:00,89,446.399994,380.018097
2023-06-28 15:20:00,90,419.954437,380.018097
2023-06-28 15:20:00,91,750.0,750.0
2023-06-28 15:20:00,92,848.359985,746.754395
2023-06-28 15:20:00,95,0.0,0.0
2023-06-28 15:20:00,96,0.0,0.0
2023-06-28 15:20:00,97,0.0,0.0
2023-06-28 15:20:00,98,0.0,0.0
2023-06-28 15:20:00,99,357.144165,261.0
2023-06-28 15:20:00,100,0.0,0.0
2023-06-28 15:20:00,101,0.0,0.0
2023-06-28 15:20:00,102,0.0,0.0
2023-06-28 15:20:00,103,0.0,0.0
2023-06-28 15:20:00,104,0.0,0.0
2023-06-28 15:20:00,105,0.0,0.0
2023-06-28 15:20:00,106,0.0,0.0
2023-06-28 15:20:00,107,0.0,0.0
2023-06-28 15:20:00,108,0.0,0.0
2023-06-28 15:20:00,112,0.0,0.0
2023-06-28 15:20:00,113,0.0,0.0
2023-06-28 15:20:00,114,0.0,0.0
2023-06-28 15:20:00,115,750.045654,750.045654
2023-06-28 15:20:00,116,750.045654,750.045654
2023-06-28 15:20:00,117,0.0,0.0
2023-06-28 15:20:00,118,100.0,60.000153
2023-06-28 15:20:00,119,100.0,60.000153
2023-06-28 15:20:00,120,100.0,60.000153
2023-06-28 15:20:00,126,8.0,8.0
2023-06-28 15:20:00,127,8.0,8.0
2023-06-28 15:20:00,128,996.0,750.0
2023-06-28 15:20:00,129,993.0,750.0
2023-06-28 15:20:00,130,0.0,0.0
2023-06-28 15:20:00,131,985.0,718.0
2023-06-28 15:20:00,132,949.0,758.0
2023-06-28 15:20:00,133,969.0,755.0
2023-06-28 15:20:00,134,257.42157,257.42157
2023-06-28 15:20:00,135,291.0,210.0
2023-06-28 15:20:00,136,154.5,109.996994
2023-06-28 15:20:00,137,154.5,109.996994
2023-06-28 15:20:00,138,178.0,118.0
2023-06-28 15:20:00,139,280.5,194.0
2023-06-28 15:20:00,140,280.5,194.0
2023-06-28 15:20:00,141,270.0,188.0
2023-06-28 15:20:00,142,162.0,88.0
2023-06-28 15:20:00,143,162.0,89.143059
2023-06-28 15:20:00,144,184.0,104.0
2023-06-28 15:20:00,145,159.5,88.436272
2023-06-28 15:20:00,146,159.5,88.436272
2023-06-28 15:20:00,147,179.0,104.0
2023-06-28 15:20:00,150,0.0,0.0
2023-06-28 15:20:00,151,0.0,0.0
2023-06-28 15:20:00,152,0.0,0.0
2023-06-28 15:20:00,153,0.0,0.0
2023-06-28 15:20:00,154,234.0,141.003876
2023-06-28 15:20:00,155,121.0,70.501938
2023-06-28 15:20:00,156,382.999603,350.0
2023-06-28 15:20:00,158,0.0,0.0
2023-06-28 15:20:00,159,0.0,0.0
2023-06-28 15:20:00,160,0.0,0.0
2023-06-28 15:20:00,161,0.0,0.0
2023-06-28 15:20:00,162,0.0,0.0
2023-06-28 15:20:00,166,0.0,0.0
2023-06-28 15:20:00,167,0.0,0.0
2023-06-28 15:20:00,168,0.0,0.0
2023-06-28 15:20:00,169,0.0,0.0
2023-06-28 15:20:00,170,0.0,0.0
2023-06-28 15:20:00,171,0.0,0.0
2023-06-28 15:20:00,172,134.0,110.000916
2023-06-28 15:20:00,173,134.0,110.000916
2023-06-28 15:20:00,174,163.0,110.000916
2023-06-28 15:20:00,175,280.0,162.0
2023-06-28 15:20:00,176,280.0,163.895782
2023-06-28 15:20:00,177,294.0,216.0
2023-06-28 15:20:00,178,18.790754,0.0
2023-06-28 15:20:00,179,19.47863,0.0
2023-06-28 15:20:00,180,89.5,62.0
2023-06-28 15:20:00,181,152.0,115.997803
2023-06-28 15:20:00,182,152.0,115.997803
2023-06-28 15:20:00,183,177.0,120.0
2023-06-28 15:20:00,184,0.0,0.0
2023-06-28 15:20:00,185,0.0,0.0
2023-06-28 15:20:00,186,0.0,0.0
2023-06-28 15:20:00,187,156.0,119.995728
2023-06-28 15:20:00,188,156.0,119.995728
2023-06-28 15:20:00,189,179.0,120.0
2023-06-28 15:20:00,190,1000.0,795.0
2023-06-28 15:20:00,191,999.0,795.0
2023-06-28 15:20:00,193,16.999903,11.999903
2023-06-28 15:20:00,194,0.0,0.0
2023-06-28 15:20:00,195,0.0,0.0
2023-06-28 15:20:00,196,53.104923,35.0
2023-06-28 15:20:00,197,0.0,0.0
2023-06-28 15:20:00,198,0.0,0.0
2023-06-28 15:20:00,200,0.0,0.0
2023-06-28 15:20:00,207,0.0,0.0
2023-06-28 15:20:00,208,0.0,0.0
2023-06-28 15:20:00,209,0.0,0.0
2023-06-28 15:20:00,210,0.0,0.0
2023-06-28 15:20:00,211,0.0,0.0
2023-06-28 15:20:00,212,0.0,0.0
2023-06-28 15:20:00,213,73.869751,73.869751
2023-06-28 15:20:00,214,75.531479,75.531479
2023-06-28 15:20:00,215,76.080811,76.080811
2023-06-28 15:20:00,216,122.0,112.74102
2023-06-28 15:20:00,217,27.0,20.99826
2023-06-28 15:20:00,218,27.0,20.99826
2023-06-28 15:20:00,219,27.0,20.99826
2023-06-28 15:20:00,220,27.0,20.99826
2023-06-28 15:20:00,231,296.645599,270.0
2023-06-28 15:20:00,232,295.892242,270.0
2023-06-28 15:20:00,233,0.0,0.0
2023-06-28 15:20:00,234,0.0,0.0
2023-06-28 15:20:00,237,0.0,0.0
2023-06-28 15:20:00,238,0.0,0.0
2023-06-28 15:20:00,240,270.0,211.119385
2023-06-28 15:20:00,241,139.0,106.195084
2023-06-28 15:20:00,242,147.0,142.0
2023-06-28 15:20:00,243,165.0,162.5
2023-06-28 15:20:00,244,165.0,162.5
2023-06-28 15:20:00,247,92.0,55.0
2023-06-28 15:20:00,248,64.0,47.64859
2023-06-28 15:20:00,249,153.666672,99.498901
2023-06-28 15:20:00,250,153.666672,99.370728
2023-06-28 15:20:00,251,153.666672,99.553833
2023-06-28 15:20:00,252,250.0,195.0
2023-06-28 15:20:00,253,124.998016,69.000366
2023-06-28 15:20:00,254,39.0,34.500183
2023-06-28 15:20:00,255,239.5,175.0
2023-06-28 15:20:00,256,239.5,175.0
2023-06-28 15:20:00,257,262.0,222.0
2023-06-28 15:20:00,258,241.5,172.002289
2023-06-28 15:20:00,259,241.5,172.002289
2023-06-28 15:20:00,260,242.0,212.0
2023-06-28 15:20:00,264,0.0,0.0
2023-06-28 15:20:00,265,10.0,5.000229
2023-06-28 15:20:00,266,0.0,0.0
2023-06-28 15:20:00,267,0.0,0.0
2023-06-28 15:20:00,268,232.5,131.0
2023-06-28 15:20:00,269,232.5,131.0
2023-06-28 15:20:00,270,237.0,131.0
2023-06-28 15:20:00,271,0.0,0.0
2023-06-28 15:20:00,272,0.0,0.0
2023-06-28 15:20:00,273,0.0,0.0
2023-06-28 15:20:00,274,0.0,0.0
2023-06-28 15:20:00,275,0.0,0.0
2023-06-28 15:20:00,276,0.0,0.0
2023-06-28 15:20:00,277,152.0,100.0
2023-06-28 15:20:00,278,79.0,50.0
2023-06-28 15:20:00,279,0.0,0.0
2023-06-28 15:20:00,280,0.0,0.0
2023-06-28 15:20:00,281,158.0,100.0
2023-06-28 15:20:00,282,74.0,50.0
2023-06-28 15:20:00,283,158.0,100.0
2023-06-28 15:20:00,284,74.0,50.0
2023-06-28 15:20:00,285,157.0,100.0
2023-06-28 15:20:00,286,75.0,50.0
2023-06-28 15:20:00,287,158.0,100.0
2023-06-28 15:20:00,288,73.0,50.0
2023-06-28 15:20:00,289,158.0,100.0
2023-06-28 15:20:00,290,73.0,50.0
2023-06-28 15:20:00,291,0.0,0.0
2023-06-28 15:20:00,292,0.0,0.0
2023-06-28 15:20:00,293,0.0,0.0
2023-06-28 15:20:00,294,0.0,0.0
2023-06-28 15:20:00,299,0.0,0.0
2023-06-28 15:20:00,300,0.0,0.0
2023-06-28 15:20:00,301,180.0,133.0
2023-06-28 15:20:00,302,180.0,133.0
2023-06-28 15:20:00,303,0.0,0.0
2023-06-28 15:20:00,304,190.0,128.999451
2023-06-28 15:20:00,305,371.0,371.0
2023-06-28 15:20:00,306,349.0,297.007629
2023-06-28 15:20:00,307,361.0,361.0
2023-06-28 15:20:00,308,151.0,119.995728
2023-06-28 15:20:00,309,151.0,119.995728
2023-06-28 15:20:00,310,165.0,122.0
2023-06-28 15:20:00,311,154.5,119.995728
2023-06-28 15:20:00,312,154.5,119.995728
2023-06-28 15:20:00,313,169.0,122.0
2023-06-28 15:20:00,314,154.5,119.995728
2023-06-28 15:20:00,315,154.5,119.995728
2023-06-28 15:20:00,316,176.0,122.0
2023-06-28 15:20:00,317,150.5,119.995728
2023-06-28 15:20:00,318,150.5,119.995728
2023-06-28 15:20:00,319,174.0,122.0
2023-06-28 15:20:00,320,153.0,122.0
2023-06-28 15:20:00,321,153.0,122.0
2023-06-28 15:20:00,322,169.0,136.0
2023-06-28 15:20:00,323,162.5,122.0
2023-06-28 15:20:00,324,162.5,122.0
2023-06-28 15:20:00,325,175.0,136.0
2023-06-28 15:20:00,326,138.5,135.0
2023-06-28 15:20:00,327,138.5,135.0
2023-06-28 15:20:00,328,174.0,150.0
2023-06-28 15:20:00,329,0.0,0.0
2023-06-28 15:20:00,330,0.0,0.0
2023-06-28 15:20:00,331,765.0,644.627686
2023-06-28 15:20:00,332,813.0,645.706421
2023-06-28 15:20:00,333,0.0,0.0
2023-06-28 15:20:00,334,0.0,0.0
2023-06-28 15:20:00,335,0.0,0.0
2023-06-28 15:20:00,336,0.0,0.0
2023-06-28 15:20:00,337,38.0,38.0
2023-06-28 15:20:00,338,38.0,38.0
2023-06-28 15:20:00,339,29.0,29.0
2023-06-28 15:20:00,340,818.0,680.443359
2023-06-28 15:20:00,341,817.0,676.336304
2023-06-28 15:20:00,342,166.0,135.0
2023-06-28 15:20:00,343,0.0,0.0
2023-06-28 15:20:00,344,0.0,0.0
2023-06-28 15:20:00,345,99.0,79.998932
2023-06-28 15:20:00,346,84.955505,80.091644
2023-06-28 15:20:00,347,0.0,0.0
2023-06-28 15:20:00,348,0.0,0.0
2023-06-28 15:20:00,349,0.0,0.0
2023-06-28 15:20:00,350,0.0,0.0
2023-06-28 15:20:00,351,0.0,0.0
2023-06-28 15:20:00,352,0.0,0.0
2023-06-28 15:20:00,353,0.0,0.0
2023-06-28 15:20:00,354,0.0,0.0
2023-06-28 15:20:00,355,0.0,0.0
2023-06-28 15:20:00,356,0.0,0.0
2023-06-28 15:20:00,357,27.5,10.0
2023-06-28 15:20:00,358,10.0,10.0
2023-06-28 15:20:00,359,10.0,10.0
2023-06-28 15:20:00,360,0.0,0.0
2023-06-28 15:20:00,361,0.0,0.0
2023-06-28 15:20:00,362,7.0,7.0
2023-06-28 15:20:00,363,10.0,10.0
2023-06-28 15:20:00,364,700.0,665.0
2023-06-28 15:20:00,365,0.0,0.0
2023-06-28 15:20:00,366,378.487396,359.922974
2023-06-28 15:20:00,367,379.159668,359.922974
2023-06-28 15:20:00,368,0.0,0.0
2023-06-28 15:20:00,369,0.0,0.0
2023-06-28 15:20:00,370,0.0,0.0
2023-06-28 15:20:00,371,0.0,0.0
2023-06-28 15:20:00,372,0.0,0.0
2023-06-28 15:20:00,373,94.917908,69.917511
2023-06-28 15:20:00,374,94.917908,69.917511
2023-06-28 15:20:00,375,112.0,69.917511
2023-06-28 15:20:00,376,158.5,156.0
2023-06-28 15:20:00,377,158.5,156.0
2023-06-28 15:20:00,378,147.0,142.0
2023-06-28 15:20:00,379,38.0,31.0
2023-06-28 15:20:00,380,0.0,0.0
2023-06-28 15:20:00,381,16.0,12.0
2023-06-28 15:20:00,382,158.5,129.972046
2023-06-28 15:20:00,383,158.5,129.972046
2023-06-28 15:20:00,384,176.0,129.972046
2023-06-28 15:20:00,385,266.0,187.987915
2023-06-28 15:20:00,386,266.0,188.659363
2023-06-28 15:20:00,387,274.0,204.0
2023-06-28 15:20:00,388,265.5,188.171021
2023-06-28 15:20:00,389,265.5,187.652222
2023-06-28 15:20:00,390,274.0,204.0
2023-06-28 15:20:00,419,285.0,160.002441
2023-06-28 15:20:00,420,285.0,160.002441
2023-06-28 15:20:00,421,265.0,160.002441
2023-06-28 15:20:00,422,251.0,186.0
2023-06-28 15:20:00,423,251.0,186.0
2023-06-28 15:20:00,432,287.0,220.0
2023-06-28 15:20:00,433,409.0,409.0
2023-06-28 15:20:00,434,267.5,189.016327
2023-06-28 15:20:00,435,267.5,189.016327
2023-06-28 15:20:00,436,278.0,189.016327
2023-06-28 15:20:00,437,278.0,189.016327
2023-06-28 15:20:00,438,271.0,206.0
2023-06-28 15:20:00,439,283.0,206.0
2023-06-28 15:20:00,440,157.0,120.0
2023-06-28 15:20:00,441,157.0,120.0
2023-06-28 15:20:00,442,173.0,120.0
2023-06-28 15:20:00,443,0.0,0.0
2023-06-28 15:20:00,444,0.0,0.0
2023-06-28 15:20:00,450,216.0,212.0
2023-06-28 15:20:00,451,112.0,112.0
2023-06-28 15:20:00,452,236.0,232.0
2023-06-28 15:20:00,453,112.0,112.0
2023-06-28 15:20:00,459,396.617401,276.0
2023-06-28 15:20:00,467,0.0,0.0
2023-06-28 15:20:00,468,0.0,0.0
2023-06-28 15:20:00,469,0.0,0.0
2023-06-28 15:20:00,471,15.0,7.0
2023-06-28 15:20:00,472,231.0,231.0
2023-06-28 15:20:00,473,119.0,90.0
2023-06-28 15:20:00,474,233.0,233.0
2023-06-28 15:20:00,475,115.0,90.0
2023-06-28 15:20:00,477,237.5,173.994461
2023-06-28 15:20:00,478,237.5,173.994461
2023-06-28 15:20:00,479,246.0,173.994461
2023-06-28 15:20:00,480,238.5,173.994461
2023-06-28 15:20:00,481,238.5,173.994461
2023-06-28 15:20:00,482,246.0,173.994461
2023-06-28 15:20:00,485,0.0,0.0
2023-06-28 15:20:00,486,0.0,0.0
2023-06-28 15:20:00,487,0.0,0.0
2023-06-28 15:20:00,488,18.0,13.000565
2023-06-28 15:20:00,489,1001.0,795.0
2023-06-28 15:20:00,490,1001.0,795.0
2023-06-28 15:20:00,491,969.0,791.0
2023-06-28 15:20:00,492,968.0,786.0
2023-06-28 15:20:00,493,995.0,795.0
2023-06-28 15:20:00,494,994.0,795.0
2023-06-28 15:20:00,495,0.0,0.0
2023-06-28 15:20:00,496,0.0,0.0
2023-06-28 15:20:00,497,0.0,0.0
2023-06-28 15:20:00,498,0.0,0.0
2023-06-28 15:20:00,499,342.0,265.0
2023-06-28 15:20:00,501,281.5,281.5
2023-06-28 15:20:00,502,280.10498,280.10498
2023-06-28 15:20:00,503,287.0,287.0
2023-06-28 15:20:00,507,0.0,0.0
2023-06-28 15:20:00,508,0.0,0.0
2023-06-28 15:20:00,511,0.0,0.0
2023-06-28 15:20:00,512,0.0,0.0
2023-06-28 15:20:00,513,322.0,322.0
2023-06-28 15:20:00,514,139.0,139.0
2023-06-28 15:20:00,516,850.012939,749.988525
2023-06-28 15:20:00,521,939.0,762.336792
2023-06-28 15:20:00,522,939.0,755.74469
2023-06-28 15:20:00,523,0.0,0.0
2023-06-28 15:20:00,524,0.0,0.0
2023-06-28 15:20:00,525,0.0,0.0
2023-06-28 15:20:00,526,243.990906,131.0
2023-06-28 15:20:00,527,1357.0,1058.099976
2023-06-28 15:20:00,528,0.0,0.0
2023-06-28 15:20:00,529,994.0,761.620117
2023-06-28 15:20:00,530,0.0,0.0
2023-06-28 15:20:00,533,0.0,0.0
2023-06-28 15:20:00,534,0.0,0.0
2023-06-28 15:20:00,535,0.0,0.0
2023-06-28 15:20:00,536,0.0,0.0
2023-06-28 15:20:00,537,0.0,0.0
2023-06-28 15:20:00,538,0.0,0.0
2023-06-28 15:20:00,539,330.0,174.0
2023-06-28 15:20:00,540,164.0,87.0
2023-06-28 15:20:00,541,0.0,0.0
2023-06-28 15:20:00,542,0.0,0.0
2023-06-28 15:20:00,544,0.0,0.0
2023-06-28 15:20:00,545,1012.0,795.0
2023-06-28 15:20:00,546,0.0,0.0
2023-06-28 15:20:00,547,0.0,0.0
2023-06-28 15:20:00,548,0.0,0.0
2023-06-28 15:20:00,549,0.0,0.0
2023-06-28 15:20:00,550,0.0,0.0
2023-06-28 15:20:00,552,0.0,0.0
2023-06-28 15:20:00,553,0.0,0.0
2023-06-28 15:25:00,1,0.0,0.0
2023-06-28 15:25:00,2,0.0,0.0
2023-06-28 15:25:00,3,393.758118,364.991486
2023-06-28 15:25:00,4,399.260437,364.991486
2023-06-28 15:25:00,5,388.594543,364.991486
2023-06-28 15:25:00,6,400.327026,364.991486
2023-06-28 15:25:00,7,480.0,330.0
2023-06-28 15:25:00,8,391.88739,364.991486
2023-06-28 15:25:00,9,441.254822,364.917023
2023-06-28 15:25:00,10,477.045929,364.371613
2023-06-28 15:25:00,11,350.0,200.0
2023-06-28 15:25:00,12,0.0,0.0
2023-06-28 15:25:00,15,403.982117,394.320557
2023-06-28 15:25:00,16,406.385834,397.524902
2023-06-28 15:25:00,17,418.294312,418.294312
2023-06-28 15:25:00,18,411.835175,411.835175
2023-06-28 15:25:00,27,615.0,615.0
2023-06-28 15:25:00,28,612.0,612.0
2023-06-28 15:25:00,29,612.0,612.0
2023-06-28 15:25:00,33,0.0,0.0
2023-06-28 15:25:00,36,1000.0,795.0
2023-06-28 15:25:00,37,993.0,795.0
2023-06-28 15:25:00,43,363.0,281.0
2023-06-28 15:25:00,46,506.0,445.317841
2023-06-28 15:25:00,47,409.996735,409.996735
2023-06-28 15:25:00,48,410.591827,410.591827
2023-06-28 15:25:00,49,462.787994,410.095978
2023-06-28 15:25:00,50,0.0,0.0
2023-06-28 15:25:00,51,463.0,405.012726
2023-06-28 15:25:00,52,0.0,0.0
2023-06-28 15:25:00,53,0.0,0.0
2023-06-28 15:25:00,54,0.0,0.0
2023-06-28 15:25:00,55,0.0,0.0
2023-06-28 15:25:00,56,159.989456,139.990311
2023-06-28 15:25:00,57,97.5,69.995155
2023-06-28 15:25:00,58,0.0,0.0
2023-06-28 15:25:00,59,0.0,0.0
2023-06-28 15:25:00,60,0.0,0.0
2023-06-28 15:25:00,61,463.0,280.014557
2023-06-28 15:25:00,62,0.0,0.0
2023-06-28 15:25:00,63,330.554077,280.0
2023-06-28 15:25:00,64,436.049988,280.0
2023-06-28 15:25:00,65,0.0,0.0
2023-06-28 15:25:00,66,419.989655,374.761261
2023-06-28 15:25:00,67,374.736481,374.736481
2023-06-28 15:25:00,68,0.0,0.0
2023-06-28 15:25:00,69,900.254883,850.241943
2023-06-28 15:25:00,70,898.417664,850.756836
2023-06-28 15:25:00,71,0.0,0.0
2023-06-28 15:25:00,72,0.0,0.0
2023-06-28 15:25:00,73,0.0,0.0
2023-06-28 15:25:00,74,0.0,0.0
2023-06-28 15:25:00,75,0.0,0.0
2023-06-28 15:25:00,76,0.0,0.0
2023-06-28 15:25:00,77,0.0,0.0
2023-06-28 15:25:00,78,0.0,0.0
2023-06-28 15:25:00,79,0.0,0.0
2023-06-28 15:25:00,80,0.0,0.0
2023-06-28 15:25:00,83,363.063141,363.063141
2023-06-28 15:25:00,84,339.50827,339.50827
2023-06-28 15:25:00,85,0.0,0.0
2023-06-28 15:25:00,86,329.782074,329.782074
2023-06-28 15:25:00,87,0.0,0.0
2023-06-28 15:25:00,88,329.757294,329.757294
2023-06-28 15:25:00,89,446.399994,380.018097
2023-06-28 15:25:00,90,419.954437,380.018097
2023-06-28 15:25:00,91,784.047668,750.0
2023-06-28 15:25:00,92,848.359985,746.754395
2023-06-28 15:25:00,95,0.0,0.0
2023-06-28 15:25:00,96,0.0,0.0
2023-06-28 15:25:00,97,0.0,0.0
2023-06-28 15:25:00,98,0.0,0.0
2023-06-28 15:25:00,99,357.177826,261.0
2023-06-28 15:25:00,100,0.0,0.0
2023-06-28 15:25:00,101,0.0,0.0
2023-06-28 15:25:00,102,0.0,0.0
2023-06-28 15:25:00,103,0.0,0.0
2023-06-28 15:25:00,104,0.0,0.0
2023-06-28 15:25:00,105,0.0,0.0
2023-06-28 15:25:00,106,0.0,0.0
2023-06-28 15:25:00,107,0.0,0.0
2023-06-28 15:25:00,108,0.0,0.0
2023-06-28 15:25:00,112,0.0,0.0
2023-06-28 15:25:00,113,0.0,0.0
2023-06-28 15:25:00,114,0.0,0.0
2023-06-28 15:25:00,115,753.35553,753.35553
2023-06-28 15:25:00,116,750.045654,750.045654
2023-06-28 15:25:00,117,0.0,0.0
2023-06-28 15:25:00,118,100.0,60.000153
2023-06-28 15:25:00,119,100.0,60.000153
2023-06-28 15:25:00,120,100.0,60.000153
2023-06-28 15:25:00,126,8.0,8.0
2023-06-28 15:25:00,127,8.0,8.0
2023-06-28 15:25:00,128,996.0,750.0
2023-06-28 15:25:00,129,993.0,750.0
2023-06-28 15:25:00,130,0.0,0.0
2023-06-28 15:25:00,131,985.0,718.0
2023-06-28 15:25:00,132,949.0,758.0
2023-06-28 15:25:00,133,969.0,755.0
2023-06-28 15:25:00,134,264.851318,264.851318
2023-06-28 15:25:00,135,291.0,210.0
2023-06-28 15:25:00,136,154.5,109.996994
2023-06-28 15:25:00,137,154.5,109.996994
2023-06-28 15:25:00,138,178.0,118.0
2023-06-28 15:25:00,139,280.5,194.0
2023-06-28 15:25:00,140,280.5,194.0
2023-06-28 15:25:00,141,270.0,188.0
2023-06-28 15:25:00,142,162.0,88.0
2023-06-28 15:25:00,143,162.0,88.907463
2023-06-28 15:25:00,144,184.0,104.0
2023-06-28 15:25:00,145,159.5,88.436272
2023-06-28 15:25:00,146,159.5,88.436272
2023-06-28 15:25:00,147,179.0,104.0
2023-06-28 15:25:00,150,0.0,0.0
2023-06-28 15:25:00,151,0.0,0.0
2023-06-28 15:25:00,152,0.0,0.0
2023-06-28 15:25:00,153,0.0,0.0
2023-06-28 15:25:00,154,234.0,141.003876
2023-06-28 15:25:00,155,121.0,70.501938
2023-06-28 15:25:00,156,382.999603,350.0
2023-06-28 15:25:00,158,0.0,0.0
2023-06-28 15:25:00,159,0.0,0.0
2023-06-28 15:25:00,160,0.0,0.0
2023-06-28 15:25:00,161,0.0,0.0
2023-06-28 15:25:00,162,0.0,0.0
2023-06-28 15:25:00,166,0.0,0.0
2023-06-28 15:25:00,167,0.0,0.0
2023-06-28 15:25:00,168,0.0,0.0
2023-06-28 15:25:00,169,0.0,0.0
2023-06-28 15:25:00,170,0.0,0.0
2023-06-28 15:25:00,171,0.0,0.0
2023-06-28 15:25:00,172,134.0,110.000916
2023-06-28 15:25:00,173,134.0,110.000916
2023-06-28 15:25:00,174,163.0,110.000916
2023-06-28 15:25:00,175,280.0,162.0
2023-06-28 15:25:00,176,280.0,163.895782
2023-06-28 15:25:00,177,294.0,216.0
2023-06-28 15:25:00,178,20.032532,0.0
2023-06-28 15:25:00,179,20.338825,0.0
2023-06-28 15:25:00,180,89.5,62.0
2023-06-28 15:25:00,181,152.0,115.997803
2023-06-28 15:25:00,182,152.0,115.997803
2023-06-28 15:25:00,183,177.0,120.0
2023-06-28 15:25:00,184,0.0,0.0
2023-06-28 15:25:00,185,0.0,0.0
2023-06-28 15:25:00,186,0.0,0.0
2023-06-28 15:25:00,187,156.0,119.995728
2023-06-28 15:25:00,188,156.0,119.995728
2023-06-28 15:25:00,189,179.0,120.0
2023-06-28 15:25:00,190,1000.0,795.0
2023-06-28 15:25:00,191,999.0,795.0
2023-06-28 15:25:00,193,16.999903,11.999903
2023-06-28 15:25:00,194,0.0,0.0
2023-06-28 15:25:00,195,0.0,0.0
2023-06-28 15:25:00,196,53.104923,35.0
2023-06-28 15:25:00,197,0.0,0.0
2023-06-28 15:25:00,198,0.0,0.0
2023-06-28 15:25:00,200,0.0,0.0
2023-06-28 15:25:00,207,0.0,0.0
2023-06-28 15:25:00,208,0.0,0.0
2023-06-28 15:25:00,209,0.0,0.0
2023-06-28 15:25:00,210,0.0,0.0
2023-06-28 15:25:00,211,0.0,0.0
2023-06-28 15:25:00,212,0.0,0.0
2023-06-28 15:25:00,213,73.389084,73.389084
2023-06-28 15:25:00,214,75.366684,75.366684
2023-06-28 15:25:00,215,76.598099,76.598099
2023-06-28 15:25:00,216,122.0,112.676933
2023-06-28 15:25:00,217,27.0,20.99826
2023-06-28 15:25:00,218,27.0,20.99826
2023-06-28 15:25:00,219,27.0,20.99826
2023-06-28 15:25:00,220,27.0,20.99826
2023-06-28 15:25:00,231,297.59433,270.0
2023-06-28 15:25:00,232,294.305328,270.0
2023-06-28 15:25:00,233,0.0,0.0
2023-06-28 15:25:00,234,0.0,0.0
2023-06-28 15:25:00,237,0.0,0.0
2023-06-28 15:25:00,238,0.0,0.0
2023-06-28 15:25:00,240,270.0,212.75531
2023-06-28 15:25:00,241,139.0,107.106537
2023-06-28 15:25:00,242,147.0,142.0
2023-06-28 15:25:00,243,165.0,162.5
2023-06-28 15:25:00,244,165.0,162.5
2023-06-28 15:25:00,247,92.0,55.0
2023-06-28 15:25:00,248,64.0,47.64859
2023-06-28 15:25:00,249,153.666672,99.553833
2023-06-28 15:25:00,250,153.666672,99.334106
2023-06-28 15:25:00,251,153.666672,99.590454
2023-06-28 15:25:00,252,250.0,195.0
2023-06-28 15:25:00,253,124.998016,69.000366
2023-06-28 15:25:00,254,39.0,34.500183
2023-06-28 15:25:00,255,239.5,175.0
2023-06-28 15:25:00,256,239.5,175.0
2023-06-28 15:25:00,257,262.0,222.0
2023-06-28 15:25:00,258,241.5,172.002289
2023-06-28 15:25:00,259,241.5,172.002289
2023-06-28 15:25:00,260,242.0,212.0
2023-06-28 15:25:00,264,0.0,0.0
2023-06-28 15:25:00,265,10.0,5.000229
2023-06-28 15:25:00,266,0.0,0.0
2023-06-28 15:25:00,267,0.0,0.0
2023-06-28 15:25:00,268,232.5,131.0
2023-06-28 15:25:00,269,232.5,131.0
2023-06-28 15:25:00,270,237.0,131.0
2023-06-28 15:25:00,271,0.0,0.0
2023-06-28 15:25:00,272,0.0,0.0
2023-06-28 15:25:00,273,0.0,0.0
2023-06-28 15:25:00,274,0.0,0.0
2023-06-28 15:25:00,275,0.0,0.0
2023-06-28 15:25:00,276,0.0,0.0
2023-06-28 15:25:00,277,152.0,100.0
2023-06-28 15:25:00,278,79.0,50.0
2023-06-28 15:25:00,279,0.0,0.0
2023-06-28 15:25:00,280,0.0,0.0
2023-06-28 15:25:00,281,158.0,100.0
2023-06-28 15:25:00,282,74.0,50.0
2023-06-28 15:25:00,283,158.0,100.0
2023-06-28 15:25:00,284,74.0,50.0
2023-06-28 15:25:00,285,157.0,100.0
2023-06-28 15:25:00,286,75.0,50.0
2023-06-28 15:25:00,287,158.0,100.0
2023-06-28 15:25:00,288,73.0,50.0
2023-06-28 15:25:00,289,158.0,100.0
2023-06-28 15:25:00,290,73.0,50.0
2023-06-28 15:25:00,291,0.0,0.0
2023-06-28 15:25:00,292,0.0,0.0
2023-06-28 15:25:00,293,0.0,0.0
2023-06-28 15:25:00,294,0.0,0.0
2023-06-28 15:25:00,299,0.0,0.0
2023-06-28 15:25:00,300,0.0,0.0
2023-06-28 15:25:00,301,180.0,133.0
2023-06-28 15:25:00,302,180.0,133.0
2023-06-28 15:25:00,303,0.0,0.0
2023-06-28 15:25:00,304,190.0,128.999451
2023-06-28 15:25:00,305,371.0,371.0
2023-06-28 15:25:00,306,349.0,297.007629
2023-06-28 15:25:00,307,361.0,361.0
2023-06-28 15:25:00,308,151.0,119.995728
2023-06-28 15:25:00,309,151.0,119.995728
2023-06-28 15:25:00,310,165.0,122.0
2023-06-28 15:25:00,311,154.5,119.995728
2023-06-28 15:25:00,312,154.5,119.995728
2023-06-28 15:25:00,313,169.0,122.0
2023-06-28 15:25:00,314,154.5,119.995728
2023-06-28 15:25:00,315,154.5,119.995728
2023-06-28 15:25:00,316,176.0,122.0
2023-06-28 15:25:00,317,150.5,119.995728
2023-06-28 15:25:00,318,150.5,119.995728
2023-06-28 15:25:00,319,174.0,122.0
2023-06-28 15:25:00,320,153.0,122.0
2023-06-28 15:25:00,321,153.0,122.0
2023-06-28 15:25:00,322,169.0,136.0
2023-06-28 15:25:00,323,162.5,122.0
2023-06-28 15:25:00,324,162.5,122.0
2023-06-28 15:25:00,325,175.0,136.0
2023-06-28 15:25:00,326,138.5,135.0
2023-06-28 15:25:00,327,138.5,135.0
2023-06-28 15:25:00,328,174.0,150.0
2023-06-28 15:25:00,329,0.0,0.0
2023-06-28 15:25:00,330,0.0,0.0
2023-06-28 15:25:00,331,765.0,644.627686
2023-06-28 15:25:00,332,813.0,648.2854
2023-06-28 15:25:00,333,0.0,0.0
2023-06-28 15:25:00,334,0.0,0.0
2023-06-28 15:25:00,335,0.0,0.0
2023-06-28 15:25:00,336,0.0,0.0
2023-06-28 15:25:00,337,38.0,38.0
2023-06-28 15:25:00,338,38.0,38.0
2023-06-28 15:25:00,339,29.0,29.0
2023-06-28 15:25:00,340,818.0,679.323242
2023-06-28 15:25:00,341,817.0,676.08728
2023-06-28 15:25:00,342,166.0,135.0
2023-06-28 15:25:00,343,0.0,0.0
2023-06-28 15:25:00,344,0.0,0.0
2023-06-28 15:25:00,345,99.0,79.998932
2023-06-28 15:25:00,346,84.629333,80.091644
2023-06-28 15:25:00,347,0.0,0.0
2023-06-28 15:25:00,348,0.0,0.0
2023-06-28 15:25:00,349,0.0,0.0
2023-06-28 15:25:00,350,0.0,0.0
2023-06-28 15:25:00,351,0.0,0.0
2023-06-28 15:25:00,352,0.0,0.0
2023-06-28 15:25:00,353,0.0,0.0
2023-06-28 15:25:00,354,0.0,0.0
2023-06-28 15:25:00,355,0.0,0.0
2023-06-28 15:25:00,356,0.0,0.0
2023-06-28 15:25:00,357,27.5,10.0
2023-06-28 15:25:00,358,10.0,10.0
2023-06-28 15:25:00,359,10.0,10.0
2023-06-28 15:25:00,360,0.0,0.0
2023-06-28 15:25:00,361,0.0,0.0
2023-06-28 15:25:00,362,7.0,7.0
2023-06-28 15:25:00,363,10.0,10.0
2023-06-28 15:25:00,364,700.0,665.0
2023-06-28 15:25:00,365,0.0,0.0
2023-06-28 15:25:00,366,378.487396,359.922974
2023-06-28 15:25:00,367,379.159668,359.922974
2023-06-28 15:25:00,368,0.0,0.0
2023-06-28 15:25:00,369,0.0,0.0
2023-06-28 15:25:00,370,0.0,0.0
2023-06-28 15:25:00,371,0.0,0.0
2023-06-28 15:25:00,372,0.0,0.0
2023-06-28 15:25:00,373,94.917908,69.917511
2023-06-28 15:25:00,374,94.917908,69.917511
2023-06-28 15:25:00,375,112.0,69.917511
2023-06-28 15:25:00,376,158.5,156.0
2023-06-28 15:25:00,377,158.5,156.0
2023-06-28 15:25:00,378,147.0,142.0
2023-06-28 15:25:00,379,38.0,31.0
2023-06-28 15:25:00,380,0.0,0.0
2023-06-28 15:25:00,381,16.0,12.0
2023-06-28 15:25:00,382,158.5,129.972046
2023-06-28 15:25:00,383,158.5,129.972046
2023-06-28 15:25:00,384,176.0,129.972046
2023-06-28 15:25:00,385,266.0,187.987915
2023-06-28 15:25:00,386,266.0,188.277832
2023-06-28 15:25:00,387,274.0,204.0
2023-06-28 15:25:00,388,265.5,188.216797
2023-06-28 15:25:00,389,265.5,187.652222
2023-06-28 15:25:00,390,274.0,204.0
2023-06-28 15:25:00,419,285.0,160.002441
2023-06-28 15:25:00,420,285.0,160.002441
2023-06-28 15:25:00,421,265.0,160.002441
2023-06-28 15:25:00,422,251.0,186.0
2023-06-28 15:25:00,423,251.0,186.0
2023-06-28 15:25:00,432,287.0,220.0
2023-06-28 15:25:00,433,409.0,409.0
2023-06-28 15:25:00,434,267.5,189.016327
2023-06-28 15:25:00,435,267.5,189.016327
2023-06-28 15:25:00,436,278.0,189.016327
2023-06-28 15:25:00,437,278.0,189.016327
2023-06-28 15:25:00,438,271.0,206.0
2023-06-28 15:25:00,439,283.0,206.0
2023-06-28 15:25:00,440,157.0,120.0
2023-06-28 15:25:00,441,157.0,120.0
2023-06-28 15:25:00,442,173.0,120.0
2023-06-28 15:25:00,443,0.0,0.0
2023-06-28 15:25:00,444,0.0,0.0
2023-06-28 15:25:00,450,216.0,212.0
2023-06-28 15:25:00,451,112.0,112.0
2023-06-28 15:25:00,452,236.0,232.0
2023-06-28 15:25:00,453,112.0,112.0
2023-06-28 15:25:00,459,397.083313,276.0
2023-06-28 15:25:00,467,0.0,0.0
2023-06-28 15:25:00,468,0.0,0.0
2023-06-28 15:25:00,469,0.0,0.0
2023-06-28 15:25:00,471,5.692933,0.0
2023-06-28 15:25:00,472,231.0,231.0
2023-06-28 15:25:00,473,119.0,90.0
2023-06-28 15:25:00,474,233.0,233.0
2023-06-28 15:25:00,475,115.0,90.0
2023-06-28 15:25:00,477,237.5,173.994461
2023-06-28 15:25:00,478,237.5,173.994461
2023-06-28 15:25:00,479,246.0,173.994461
2023-06-28 15:25:00,480,238.5,173.994461
2023-06-28 15:25:00,481,238.5,173.994461
2023-06-28 15:25:00,482,246.0,173.994461
2023-06-28 15:25:00,485,0.0,0.0
2023-06-28 15:25:00,486,0.0,0.0
2023-06-28 15:25:00,487,0.0,0.0
2023-06-28 15:25:00,488,18.0,13.000565
2023-06-28 15:25:00,489,1001.0,795.0
2023-06-28 15:25:00,490,1001.0,795.0
2023-06-28 15:25:00,491,969.0,791.0
2023-06-28 15:25:00,492,968.0,786.0
2023-06-28 15:25:00,493,995.0,795.0
2023-06-28 15:25:00,494,994.0,795.0
2023-06-28 15:25:00,495,0.0,0.0
2023-06-28 15:25:00,496,0.0,0.0
2023-06-28 15:25:00,497,0.0,0.0
2023-06-28 15:25:00,498,0.0,0.0
2023-06-28 15:25:00,499,342.0,265.0
2023-06-28 15:25:00,501,281.5,281.5
2023-06-28 15:25:00,502,282.53125,282.53125
2023-06-28 15:25:00,503,287.0,287.0
2023-06-28 15:25:00,507,0.0,0.0
2023-06-28 15:25:00,508,0.0,0.0
2023-06-28 15:25:00,511,0.0,0.0
2023-06-28 15:25:00,512,0.0,0.0
2023-06-28 15:25:00,513,322.0,322.0
2023-06-28 15:25:00,514,139.0,139.0
2023-06-28 15:25:00,516,850.012939,749.988525
2023-06-28 15:25:00,521,939.0,772.146606
2023-06-28 15:25:00,522,939.0,761.9151
2023-06-28 15:25:00,523,0.0,0.0
2023-06-28 15:25:00,524,0.0,0.0
2023-06-28 15:25:00,525,0.0,0.0
2023-06-28 15:25:00,526,244.723328,131.0
2023-06-28 15:25:00,527,1357.0,1058.099976
2023-06-28 15:25:00,528,0.0,0.0
2023-06-28 15:25:00,529,994.0,774.237671
2023-06-28 15:25:00,530,0.0,0.0
2023-06-28 15:25:00,533,0.0,0.0
2023-06-28 15:25:00,534,0.0,0.0
2023-06-28 15:25:00,535,0.0,0.0
2023-06-28 15:25:00,536,0.0,0.0
2023-06-28 15:25:00,537,0.0,0.0
2023-06-28 15:25:00,538,0.0,0.0
2023-06-28 15:25:00,539,330.0,174.0
2023-06-28 15:25:00,540,164.0,87.0
2023-06-28 15:25:00,541,0.0,0.0
2023-06-28 15:25:00,542,0.0,0.0
2023-06-28 15:25:00,544,0.0,0.0
2023-06-28 15:25:00,545,1012.0,795.0
2023-06-28 15:25:00,546,0.0,0.0
2023-06-28 15:25:00,547,0.0,0.0
2023-06-28 15:25:00,548,0.0,0.0
2023-06-28 15:25:00,549,0.0,0.0
2023-06-28 15:25:00,550,0.0,0.0
2023-06-28 15:25:00,552,0.0,0.0
2023-06-28 15:25:00,553,0.0,0.0
2023-06-28 15:30:00,1,0.0,0.0
2023-06-28 15:30:00,2,0.0,0.0
2023-06-28 15:30:00,3,396.105682,364.991486
2023-06-28 15:30:00,4,413.362305,364.991486
2023-06-28 15:30:00,5,415.287872,364.991486
2023-06-28 15:30:00,6,411.853821,364.991486
2023-06-28 15:30:00,7,480.0,330.0
2023-06-28 15:30:00,8,396.80835,364.991486
2023-06-28 15:30:00,9,442.253754,364.917023
2023-06-28 15:30:00,10,477.045929,364.371613
2023-06-28 15:30:00,11,350.0,200.0
2023-06-28 15:30:00,12,0.0,0.0
2023-06-28 15:30:00,15,410.322296,394.320557
2023-06-28 15:30:00,16,420.39447,397.524902
2023-06-28 15:30:00,17,424.683655,424.683655
2023-06-28 15:30:00,18,423.730255,423.730255
2023-06-28 15:30:00,27,615.0,615.0
2023-06-28 15:30:00,28,612.0,612.0
2023-06-28 15:30:00,29,612.0,612.0
2023-06-28 15:30:00,33,0.0,0.0
2023-06-28 15:30:00,36,1000.0,795.0
2023-06-28 15:30:00,37,993.0,795.0
2023-06-28 15:30:00,43,363.0,281.0
2023-06-28 15:30:00,46,506.0,445.009064
2023-06-28 15:30:00,47,409.996735,409.996735
2023-06-28 15:30:00,48,409.897614,409.897614
2023-06-28 15:30:00,49,462.787994,410.095978
2023-06-28 15:30:00,50,0.0,0.0
2023-06-28 15:30:00,51,463.0,405.012726
2023-06-28 15:30:00,52,0.0,0.0
2023-06-28 15:30:00,53,0.0,0.0
2023-06-28 15:30:00,54,0.0,0.0
2023-06-28 15:30:00,55,0.0,0.0
2023-06-28 15:30:00,56,159.989456,139.990311
2023-06-28 15:30:00,57,97.5,69.995155
2023-06-28 15:30:00,58,0.0,0.0
2023-06-28 15:30:00,59,0.0,0.0
2023-06-28 15:30:00,60,0.0,0.0
2023-06-28 15:30:00,61,463.0,280.014557
2023-06-28 15:30:00,62,0.0,0.0
2023-06-28 15:30:00,63,280.000061,280.0
2023-06-28 15:30:00,64,436.049988,280.0
2023-06-28 15:30:00,65,0.0,0.0
2023-06-28 15:30:00,66,374.761322,374.761261
2023-06-28 15:30:00,67,374.736481,374.736481
2023-06-28 15:30:00,68,0.0,0.0
2023-06-28 15:30:00,69,900.254883,850.356445
2023-06-28 15:30:00,70,884.984375,850.756836
2023-06-28 15:30:00,71,0.0,0.0
2023-06-28 15:30:00,72,0.0,0.0
2023-06-28 15:30:00,73,0.0,0.0
2023-06-28 15:30:00,74,0.0,0.0
2023-06-28 15:30:00,75,0.0,0.0
2023-06-28 15:30:00,76,0.0,0.0
2023-06-28 15:30:00,77,0.0,0.0
2023-06-28 15:30:00,78,0.0,0.0
2023-06-28 15:30:00,79,0.0,0.0
2023-06-28 15:30:00,80,0.0,0.0
2023-06-28 15:30:00,83,360.449188,360.449188
2023-06-28 15:30:00,84,339.50827,339.50827
2023-06-28 15:30:00,85,0.0,0.0
2023-06-28 15:30:00,86,387.739594,329.757294
2023-06-28 15:30:00,87,0.0,0.0
2023-06-28 15:30:00,88,329.757294,329.757294
2023-06-28 15:30:00,89,446.399994,380.018097
2023-06-28 15:30:00,90,419.954437,380.018097
2023-06-28 15:30:00,91,750.0,750.0
2023-06-28 15:30:00,92,848.359985,746.754395
2023-06-28 15:30:00,95,0.0,0.0
2023-06-28 15:30:00,96,0.0,0.0
2023-06-28 15:30:00,97,0.0,0.0
2023-06-28 15:30:00,98,0.0,0.0
2023-06-28 15:30:00,99,356.907349,261.0
2023-06-28 15:30:00,100,0.0,0.0
2023-06-28 15:30:00,101,0.0,0.0
2023-06-28 15:30:00,102,0.0,0.0
2023-06-28 15:30:00,103,0.0,0.0
2023-06-28 15:30:00,104,0.0,0.0
2023-06-28 15:30:00,105,0.0,0.0
2023-06-28 15:30:00,106,0.0,0.0
2023-06-28 15:30:00,107,0.0,0.0
2023-06-28 15:30:00,108,0.0,0.0
2023-06-28 15:30:00,112,0.0,0.0
2023-06-28 15:30:00,113,0.0,0.0
2023-06-28 15:30:00,114,0.0,0.0
2023-06-28 15:30:00,115,750.045654,750.045654
2023-06-28 15:30:00,116,750.045654,750.045654
2023-06-28 15:30:00,117,0.0,0.0
2023-06-28 15:30:00,118,100.0,60.000153
2023-06-28 15:30:00,119,100.0,60.000153
2023-06-28 15:30:00,120,100.0,60.000153
2023-06-28 15:30:00,126,8.0,8.0
2023-06-28 15:30:00,127,8.0,8.0
2023-06-28 15:30:00,128,996.0,750.0
2023-06-28 15:30:00,129,993.0,750.0
2023-06-28 15:30:00,130,0.0,0.0
2023-06-28 15:30:00,131,985.0,718.0
2023-06-28 15:30:00,132,949.0,758.0
2023-06-28 15:30:00,133,969.0,755.0
2023-06-28 15:30:00,134,264.446259,264.446259
2023-06-28 15:30:00,135,291.0,210.0
2023-06-28 15:30:00,136,154.5,109.996994
2023-06-28 15:30:00,137,154.5,109.996994
2023-06-28 15:30:00,138,178.0,118.0
2023-06-28 15:30:00,139,280.5,194.0
2023-06-28 15:30:00,140,280.5,194.0
2023-06-28 15:30:00,141,270.0,188.0
2023-06-28 15:30:00,142,162.0,88.0
2023-06-28 15:30:00,143,162.0,89.143059
2023-06-28 15:30:00,144,184.0,104.0
2023-06-28 15:30:00,145,159.5,88.436272
2023-06-28 15:30:00,146,159.5,88.436272
2023-06-28 15:30:00,147,179.0,104.0
2023-06-28 15:30:00,150,0.0,0.0
2023-06-28 15:30:00,151,0.0,0.0
2023-06-28 15:30:00,152,0.0,0.0
2023-06-28 15:30:00,153,0.0,0.0
2023-06-28 15:30:00,154,234.0,141.003876
2023-06-28 15:30:00,155,121.0,70.501938
2023-06-28 15:30:00,156,382.999603,350.0
2023-06-28 15:30:00,158,0.0,0.0
2023-06-28 15:30:00,159,0.0,0.0
2023-06-28 15:30:00,160,0.0,0.0
2023-06-28 15:30:00,161,0.0,0.0
2023-06-28 15:30:00,162,0.0,0.0
2023-06-28 15:30:00,166,0.0,0.0
2023-06-28 15:30:00,167,0.0,0.0
2023-06-28 15:30:00,168,0.0,0.0
2023-06-28 15:30:00,169,0.0,0.0
2023-06-28 15:30:00,170,0.0,0.0
2023-06-28 15:30:00,171,0.0,0.0
2023-06-28 15:30:00,172,134.0,110.000916
2023-06-28 15:30:00,173,134.0,110.000916
2023-06-28 15:30:00,174,163.0,110.000916
2023-06-28 15:30:00,175,280.0,162.0
2023-06-28 15:30:00,176,280.0,163.895782
2023-06-28 15:30:00,177,294.0,216.0
2023-06-28 15:30:00,178,150.5,115.997803
2023-06-28 15:30:00,179,150.5,115.997803
2023-06-28 15:30:00,180,179.0,124.0
2023-06-28 15:30:00,181,152.0,115.997803
2023-06-28 15:30:00,182,152.0,115.997803
2023-06-28 15:30:00,183,177.0,120.0
2023-06-28 15:30:00,184,0.0,0.0
2023-06-28 15:30:00,185,0.0,0.0
2023-06-28 15:30:00,186,0.0,0.0
2023-06-28 15:30:00,187,156.0,119.995728
2023-06-28 15:30:00,188,156.0,119.995728
2023-06-28 15:30:00,189,179.0,120.0
2023-06-28 15:30:00,190,1000.0,795.0
2023-06-28 15:30:00,191,999.0,795.0
2023-06-28 15:30:00,193,16.999903,11.999903
2023-06-28 15:30:00,194,0.0,0.0
2023-06-28 15:30:00,195,0.0,0.0
2023-06-28 15:30:00,196,53.104923,35.0
2023-06-28 15:30:00,197,0.0,0.0
2023-06-28 15:30:00,198,0.0,0.0
2023-06-28 15:30:00,200,0.0,0.0
2023-06-28 15:30:00,207,0.0,0.0
2023-06-28 15:30:00,208,0.0,0.0
2023-06-28 15:30:00,209,0.0,0.0
2023-06-28 15:30:00,210,0.0,0.0
2023-06-28 15:30:00,211,0.0,0.0
2023-06-28 15:30:00,212,0.0,0.0
2023-06-28 15:30:00,213,73.530991,73.530991
2023-06-28 15:30:00,214,75.110321,75.110321
2023-06-28 15:30:00,215,76.190674,76.190674
2023-06-28 15:30:00,216,122.0,112.415993
2023-06-28 15:30:00,217,27.0,20.99826
2023-06-28 15:30:00,218,27.0,20.99826
2023-06-28 15:30:00,219,27.0,20.99826
2023-06-28 15:30:00,220,27.0,20.99826
2023-06-28 15:30:00,231,297.231415,270.0
2023-06-28 15:30:00,232,296.925842,270.0
2023-06-28 15:30:00,233,0.0,0.0
2023-06-28 15:30:00,234,0.0,0.0
2023-06-28 15:30:00,237,0.0,0.0
2023-06-28 15:30:00,238,0.0,0.0
2023-06-28 15:30:00,240,270.0,219.565231
2023-06-28 15:30:00,241,139.0,110.900635
2023-06-28 15:30:00,242,147.0,142.0
2023-06-28 15:30:00,243,165.0,162.5
2023-06-28 15:30:00,244,165.0,162.5
2023-06-28 15:30:00,247,92.0,55.0
2023-06-28 15:30:00,248,64.0,47.64859
2023-06-28 15:30:00,249,153.666672,99.553833
2023-06-28 15:30:00,250,153.666672,99.370728
2023-06-28 15:30:00,251,153.666672,99.590454
2023-06-28 15:30:00,252,250.0,195.0
2023-06-28 15:30:00,253,124.998016,69.000366
2023-06-28 15:30:00,254,39.0,34.500183
2023-06-28 15:30:00,255,239.5,175.0
2023-06-28 15:30:00,256,239.5,175.0
2023-06-28 15:30:00,257,262.0,222.0
2023-06-28 15:30:00,258,241.5,172.002289
2023-06-28 15:30:00,259,241.5,172.002289
2023-06-28 15:30:00,260,242.0,212.0
2023-06-28 15:30:00,264,0.0,0.0
2023-06-28 15:30:00,265,10.0,5.000229
2023-06-28 15:30:00,266,0.0,0.0
2023-06-28 15:30:00,267,0.0,0.0
2023-06-28 15:30:00,268,232.5,131.0
2023-06-28 15:30:00,269,232.5,131.0
2023-06-28 15:30:00,270,237.0,131.0
2023-06-28 15:30:00,271,0.0,0.0
2023-06-28 15:30:00,272,0.0,0.0
2023-06-28 15:30:00,273,0.0,0.0
2023-06-28 15:30:00,274,0.0,0.0
2023-06-28 15:30:00,275,0.0,0.0
2023-06-28 15:30:00,276,0.0,0.0
2023-06-28 15:30:00,277,152.0,100.0
2023-06-28 15:30:00,278,79.0,50.0
2023-06-28 15:30:00,279,0.0,0.0
2023-06-28 15:30:00,280,0.0,0.0
2023-06-28 15:30:00,281,158.0,100.0
2023-06-28 15:30:00,282,74.0,50.0
2023-06-28 15:30:00,283,158.0,100.0
2023-06-28 15:30:00,284,74.0,50.0
2023-06-28 15:30:00,285,157.0,100.0
2023-06-28 15:30:00,286,75.0,50.0
2023-06-28 15:30:00,287,158.0,100.0
2023-06-28 15:30:00,288,73.0,50.0
2023-06-28 15:30:00,289,158.0,100.0
2023-06-28 15:30:00,290,73.0,50.0
2023-06-28 15:30:00,291,0.0,0.0
2023-06-28 15:30:00,292,0.0,0.0
2023-06-28 15:30:00,293,0.0,0.0
2023-06-28 15:30:00,294,0.0,0.0
2023-06-28 15:30:00,299,0.0,0.0
2023-06-28 15:30:00,300,0.0,0.0
2023-06-28 15:30:00,301,180.0,133.0
2023-06-28 15:30:00,302,180.0,133.0
2023-06-28 15:30:00,303,0.0,0.0
2023-06-28 15:30:00,304,190.0,128.999451
2023-06-28 15:30:00,305,371.0,371.0
2023-06-28 15:30:00,306,349.0,297.007629
2023-06-28 15:30:00,307,361.0,361.0
2023-06-28 15:30:00,308,151.0,119.995728
2023-06-28 15:30:00,309,151.0,119.995728
2023-06-28 15:30:00,310,165.0,122.0
2023-06-28 15:30:00,311,154.5,119.995728
2023-06-28 15:30:00,312,154.5,119.995728
2023-06-28 15:30:00,313,169.0,122.0
2023-06-28 15:30:00,314,154.5,119.995728
2023-06-28 15:30:00,315,154.5,119.995728
2023-06-28 15:30:00,316,176.0,122.0
2023-06-28 15:30:00,317,150.5,119.995728
2023-06-28 15:30:00,318,150.5,119.995728
2023-06-28 15:30:00,319,174.0,122.0
2023-06-28 15:30:00,320,153.0,122.0
2023-06-28 15:30:00,321,153.0,122.0
2023-06-28 15:30:00,322,169.0,136.0
2023-06-28 15:30:00,323,162.5,122.0
2023-06-28 15:30:00,324,162.5,122.0
2023-06-28 15:30:00,325,175.0,136.0
2023-06-28 15:30:00,326,138.5,135.0
2023-06-28 15:30:00,327,138.5,135.0
2023-06-28 15:30:00,328,174.0,150.0
2023-06-28 15:30:00,329,0.0,0.0
2023-06-28 15:30:00,330,0.0,0.0
2023-06-28 15:30:00,331,765.0,644.669189
2023-06-28 15:30:00,332,813.0,648.058228
2023-06-28 15:30:00,333,0.0,0.0
2023-06-28 15:30:00,334,0.0,0.0
2023-06-28 15:30:00,335,0.0,0.0
2023-06-28 15:30:00,336,0.0,0.0
2023-06-28 15:30:00,337,37.0,37.0
2023-06-28 15:30:00,338,37.0,37.0
2023-06-28 15:30:00,339,29.0,29.0
2023-06-28 15:30:00,340,818.0,679.655151
2023-06-28 15:30:00,341,817.0,676.336304
2023-06-28 15:30:00,342,166.0,135.0
2023-06-28 15:30:00,343,0.0,0.0
2023-06-28 15:30:00,344,0.0,0.0
2023-06-28 15:30:00,345,99.0,79.998932
2023-06-28 15:30:00,346,86.494812,80.091644
2023-06-28 15:30:00,347,0.0,0.0
2023-06-28 15:30:00,348,0.0,0.0
2023-06-28 15:30:00,349,0.0,0.0
2023-06-28 15:30:00,350,0.0,0.0
2023-06-28 15:30:00,351,0.0,0.0
2023-06-28 15:30:00,352,0.0,0.0
2023-06-28 15:30:00,353,0.0,0.0
2023-06-28 15:30:00,354,0.0,0.0
2023-06-28 15:30:00,355,0.0,0.0
2023-06-28 15:30:00,356,0.0,0.0
2023-06-28 15:30:00,357,27.5,10.0
2023-06-28 15:30:00,358,10.0,10.0
2023-06-28 15:30:00,359,10.0,10.0
2023-06-28 15:30:00,360,0.0,0.0
2023-06-28 15:30:00,361,0.0,0.0
2023-06-28 15:30:00,362,7.0,7.0
2023-06-28 15:30:00,363,10.0,10.0
2023-06-28 15:30:00,364,700.0,665.0
2023-06-28 15:30:00,365,0.0,0.0
2023-06-28 15:30:00,366,378.487396,359.922974
2023-06-28 15:30:00,367,379.159668,359.922974
2023-06-28 15:30:00,368,0.0,0.0
2023-06-28 15:30:00,369,0.0,0.0
2023-06-28 15:30:00,370,0.0,0.0
2023-06-28 15:30:00,371,0.0,0.0
2023-06-28 15:30:00,372,0.0,0.0
2023-06-28 15:30:00,373,94.917908,69.917511
2023-06-28 15:30:00,374,94.917908,69.917511
2023-06-28 15:30:00,375,112.0,69.917511
2023-06-28 15:30:00,376,158.5,156.0
2023-06-28 15:30:00,377,158.5,156.0
2023-06-28 15:30:00,378,147.0,142.0
2023-06-28 15:30:00,379,38.0,31.0
2023-06-28 15:30:00,380,0.0,0.0
2023-06-28 15:30:00,381,16.0,12.0
2023-06-28 15:30:00,382,158.5,129.972046
2023-06-28 15:30:00,383,158.5,129.972046
2023-06-28 15:30:00,384,176.0,129.972046
2023-06-28 15:30:00,385,266.0,187.942139
2023-06-28 15:30:00,386,266.0,188.857727
2023-06-28 15:30:00,387,274.0,204.0
2023-06-28 15:30:00,388,265.5,188.216797
2023-06-28 15:30:00,389,265.5,187.652222
2023-06-28 15:30:00,390,274.0,204.0
2023-06-28 15:30:00,419,285.0,160.002441
2023-06-28 15:30:00,420,285.0,160.002441
2023-06-28 15:30:00,421,265.0,160.002441
2023-06-28 15:30:00,422,251.0,186.0
2023-06-28 15:30:00,423,251.0,186.0
2023-06-28 15:30:00,432,287.0,220.0
2023-06-28 15:30:00,433,409.0,409.0
2023-06-28 15:30:00,434,267.5,189.016327
2023-06-28 15:30:00,435,267.5,189.016327
2023-06-28 15:30:00,436,278.0,189.016327
2023-06-28 15:30:00,437,278.0,189.016327
2023-06-28 15:30:00,438,271.0,206.0
2023-06-28 15:30:00,439,283.0,206.0
2023-06-28 15:30:00,440,157.0,120.0
2023-06-28 15:30:00,441,157.0,120.0
2023-06-28 15:30:00,442,173.0,120.0
2023-06-28 15:30:00,443,0.0,0.0
2023-06-28 15:30:00,444,0.0,0.0
2023-06-28 15:30:00,450,216.0,212.0
2023-06-28 15:30:00,451,112.0,112.0
2023-06-28 15:30:00,452,236.0,232.0
2023-06-28 15:30:00,453,112.0,112.0
2023-06-28 15:30:00,459,396.984985,276.0
2023-06-28 15:30:00,467,0.0,0.0
2023-06-28 15:30:00,468,0.0,0.0
2023-06-28 15:30:00,469,0.0,0.0
2023-06-28 15:30:00,471,5.599033,0.0
2023-06-28 15:30:00,472,231.0,231.0
2023-06-28 15:30:00,473,119.0,90.0
2023-06-28 15:30:00,474,233.0,233.0
2023-06-28 15:30:00,475,115.0,90.0
2023-06-28 15:30:00,477,237.5,173.994461
2023-06-28 15:30:00,478,237.5,173.994461
2023-06-28 15:30:00,479,246.0,173.994461
2023-06-28 15:30:00,480,238.5,173.994461
2023-06-28 15:30:00,481,238.5,173.994461
2023-06-28 15:30:00,482,246.0,173.994461
2023-06-28 15:30:00,485,0.0,0.0
2023-06-28 15:30:00,486,0.0,0.0
2023-06-28 15:30:00,487,0.0,0.0
2023-06-28 15:30:00,488,18.0,13.000565
2023-06-28 15:30:00,489,1001.0,795.0
2023-06-28 15:30:00,490,1001.0,795.0
2023-06-28 15:30:00,491,969.0,791.0
2023-06-28 15:30:00,492,968.0,786.0
2023-06-28 15:30:00,493,995.0,795.0
2023-06-28 15:30:00,494,994.0,795.0
2023-06-28 15:30:00,495,0.0,0.0
2023-06-28 15:30:00,496,0.0,0.0
2023-06-28 15:30:00,497,0.0,0.0
2023-06-28 15:30:00,498,0.0,0.0
2023-06-28 15:30:00,499,342.0,265.0
2023-06-28 15:30:00,501,281.5,281.5
2023-06-28 15:30:00,502,280.013428,280.013428
2023-06-28 15:30:00,503,287.0,287.0
2023-06-28 15:30:00,507,0.0,0.0
2023-06-28 15:30:00,508,0.0,0.0
2023-06-28 15:30:00,511,0.0,0.0
2023-06-28 15:30:00,512,0.0,0.0
2023-06-28 15:30:00,513,322.0,322.0
2023-06-28 15:30:00,514,139.0,139.0
2023-06-28 15:30:00,516,850.012939,749.988525
2023-06-28 15:30:00,521,939.0,772.432678
2023-06-28 15:30:00,522,939.0,757.875305
2023-06-28 15:30:00,523,0.0,0.0
2023-06-28 15:30:00,524,0.0,0.0
2023-06-28 15:30:00,525,0.0,0.0
2023-06-28 15:30:00,526,245.158264,131.0
2023-06-28 15:30:00,527,1357.0,1058.099976
2023-06-28 15:30:00,528,0.0,0.0
2023-06-28 15:30:00,529,994.0,772.268372
2023-06-28 15:30:00,530,0.0,0.0
2023-06-28 15:30:00,533,0.0,0.0
2023-06-28 15:30:00,534,0.0,0.0
2023-06-28 15:30:00,535,0.0,0.0
2023-06-28 15:30:00,536,0.0,0.0
2023-06-28 15:30:00,537,0.0,0.0
2023-06-28 15:30:00,538,0.0,0.0
2023-06-28 15:30:00,539,330.0,174.0
2023-06-28 15:30:00,540,164.0,87.0
2023-06-28 15:30:00,541,0.0,0.0
2023-06-28 15:30:00,542,0.0,0.0
2023-06-28 15:30:00,544,0.0,0.0
2023-06-28 15:30:00,545,1012.0,795.0
2023-06-28 15:30:00,546,0.0,0.0
2023-06-28 15:30:00,547,0.0,0.0
2023-06-28 15:30:00,548,0.0,0.0
2023-06-28 15:30:00,549,0.0,0.0
2023-06-28 15:30:00,550,0.0,0.0
2023-06-28 15:30:00,552,0.0,0.0
2023-06-28 15:30:00,553,0.0,0.0
2023-06-28 15:35:00,1,0.0,0.0
2023-06-28 15:35:00,2,0.0,0.0
2023-06-28 15:35:00,3,390.529205,364.991486
2023-06-28 15:35:00,4,416.389435,364.991486
2023-06-28 15:35:00,5,378.337585,364.991486
2023-06-28 15:35:00,6,409.289886,364.991486
2023-06-28 15:35:00,7,480.0,330.0
2023-06-28 15:35:00,8,404.151794,364.991486
2023-06-28 15:35:00,9,442.825653,364.917023
2023-06-28 15:35:00,10,476.996368,364.371613
2023-06-28 15:35:00,11,350.0,200.0
2023-06-28 15:35:00,12,0.0,0.0
2023-06-28 15:35:00,15,402.87204,394.595215
2023-06-28 15:35:00,16,428.238708,397.112915
2023-06-28 15:35:00,17,422.940552,422.940552
2023-06-28 15:35:00,18,423.17392,423.17392
2023-06-28 15:35:00,27,615.0,615.0
2023-06-28 15:35:00,28,612.0,612.0
2023-06-28 15:35:00,29,612.0,612.0
2023-06-28 15:35:00,33,0.0,0.0
2023-06-28 15:35:00,36,1000.0,795.0
2023-06-28 15:35:00,37,993.0,795.0
2023-06-28 15:35:00,43,363.0,281.0
2023-06-28 15:35:00,46,506.0,445.009064
2023-06-28 15:35:00,47,409.996735,409.996735
2023-06-28 15:35:00,48,409.897614,409.897614
2023-06-28 15:35:00,49,427.678528,410.046295
2023-06-28 15:35:00,50,0.0,0.0
2023-06-28 15:35:00,51,463.0,405.012726
2023-06-28 15:35:00,52,0.0,0.0
2023-06-28 15:35:00,53,0.0,0.0
2023-06-28 15:35:00,54,0.0,0.0
2023-06-28 15:35:00,55,0.0,0.0
2023-06-28 15:35:00,56,159.989456,139.990311
2023-06-28 15:35:00,57,97.5,69.995155
2023-06-28 15:35:00,58,0.0,0.0
2023-06-28 15:35:00,59,0.0,0.0
2023-06-28 15:35:00,60,0.0,0.0
2023-06-28 15:35:00,61,463.0,280.014557
2023-06-28 15:35:00,62,0.0,0.0
2023-06-28 15:35:00,63,280.0,280.0
2023-06-28 15:35:00,64,436.049988,280.0
2023-06-28 15:35:00,65,0.0,0.0
2023-06-28 15:35:00,66,374.761261,374.761261
2023-06-28 15:35:00,67,374.736481,374.736481
2023-06-28 15:35:00,68,0.0,0.0
2023-06-28 15:35:00,69,900.254883,850.241943
2023-06-28 15:35:00,70,850.756836,850.756836
2023-06-28 15:35:00,71,0.0,0.0
2023-06-28 15:35:00,72,0.0,0.0
2023-06-28 15:35:00,73,0.0,0.0
2023-06-28 15:35:00,74,0.0,0.0
2023-06-28 15:35:00,75,0.0,0.0
2023-06-28 15:35:00,76,0.0,0.0
2023-06-28 15:35:00,77,0.0,0.0
2023-06-28 15:35:00,78,0.0,0.0
2023-06-28 15:35:00,79,0.0,0.0
2023-06-28 15:35:00,80,0.0,0.0
2023-06-28 15:35:00,83,360.449188,360.449188
2023-06-28 15:35:00,84,339.50827,339.50827
2023-06-28 15:35:00,85,0.0,0.0
2023-06-28 15:35:00,86,329.782074,329.782074
2023-06-28 15:35:00,87,0.0,0.0
2023-06-28 15:35:00,88,329.757294,329.757294
2023-06-28 15:35:00,89,446.399994,380.018097
2023-06-28 15:35:00,90,419.954437,380.018097
2023-06-28 15:35:00,91,750.0,750.0
2023-06-28 15:35:00,92,848.359985,746.845947
2023-06-28 15:35:00,95,0.0,0.0
2023-06-28 15:35:00,96,0.0,0.0
2023-06-28 15:35:00,97,0.0,0.0
2023-06-28 15:35:00,98,0.0,0.0
2023-06-28 15:35:00,99,357.537598,261.0
2023-06-28 15:35:00,100,0.0,0.0
2023-06-28 15:35:00,101,0.0,0.0
2023-06-28 15:35:00,102,0.0,0.0
2023-06-28 15:35:00,103,0.0,0.0
2023-06-28 15:35:00,104,0.0,0.0
2023-06-28 15:35:00,105,0.0,0.0
2023-06-28 15:35:00,106,0.0,0.0
2023-06-28 15:35:00,107,0.0,0.0
2023-06-28 15:35:00,108,0.0,0.0
2023-06-28 15:35:00,112,0.0,0.0
2023-06-28 15:35:00,113,0.0,0.0
2023-06-28 15:35:00,114,0.0,0.0
2023-06-28 15:35:00,115,750.045654,750.045654
2023-06-28 15:35:00,116,750.045654,750.045654
2023-06-28 15:35:00,117,0.0,0.0
2023-06-28 15:35:00,118,100.0,60.000153
2023-06-28 15:35:00,119,100.0,60.000153
2023-06-28 15:35:00,120,100.0,60.000153
2023-06-28 15:35:00,126,8.0,8.0
2023-06-28 15:35:00,127,8.0,8.0
2023-06-28 15:35:00,128,996.0,750.0
2023-06-28 15:35:00,129,993.0,750.0
2023-06-28 15:35:00,130,0.0,0.0
2023-06-28 15:35:00,131,985.0,718.0
2023-06-28 15:35:00,132,949.0,758.0
2023-06-28 15:35:00,133,969.0,755.0
2023-06-28 15:35:00,134,260.249664,260.249664
2023-06-28 15:35:00,135,291.0,210.0
2023-06-28 15:35:00,136,154.5,109.996994
2023-06-28 15:35:00,137,154.5,109.996994
2023-06-28 15:35:00,138,178.0,118.0
2023-06-28 15:35:00,139,280.5,194.0
2023-06-28 15:35:00,140,280.5,194.0
2023-06-28 15:35:00,141,270.0,188.0
2023-06-28 15:35:00,142,162.0,88.0
2023-06-28 15:35:00,143,162.0,88.907463
2023-06-28 15:35:00,144,184.0,104.0
2023-06-28 15:35:00,145,159.5,88.436272
2023-06-28 15:35:00,146,159.5,88.436272
2023-06-28 15:35:00,147,179.0,104.0
2023-06-28 15:35:00,150,0.0,0.0
2023-06-28 15:35:00,151,0.0,0.0
2023-06-28 15:35:00,152,0.0,0.0
2023-06-28 15:35:00,153,0.0,0.0
2023-06-28 15:35:00,154,234.0,141.003876
2023-06-28 15:35:00,155,121.0,70.501938
2023-06-28 15:35:00,156,382.999603,350.0
2023-06-28 15:35:00,158,0.0,0.0
2023-06-28 15:35:00,159,0.0,0.0
2023-06-28 15:35:00,160,0.0,0.0
2023-06-28 15:35:00,161,0.0,0.0
2023-06-28 15:35:00,162,0.0,0.0
2023-06-28 15:35:00,166,0.0,0.0
2023-06-28 15:35:00,167,0.0,0.0
2023-06-28 15:35:00,168,0.0,0.0
2023-06-28 15:35:00,169,0.0,0.0
2023-06-28 15:35:00,170,0.0,0.0
2023-06-28 15:35:00,171,0.0,0.0
2023-06-28 15:35:00,172,134.0,110.000916
2023-06-28 15:35:00,173,134.0,110.000916
2023-06-28 15:35:00,174,163.0,110.000916
2023-06-28 15:35:00,175,280.0,162.0
2023-06-28 15:35:00,176,280.0,163.895782
2023-06-28 15:35:00,177,294.0,216.0
2023-06-28 15:35:00,178,150.5,115.997803
2023-06-28 15:35:00,179,150.5,115.997803
2023-06-28 15:35:00,180,179.0,124.0
2023-06-28 15:35:00,181,152.0,115.997803
2023-06-28 15:35:00,182,152.0,115.997803
2023-06-28 15:35:00,183,177.0,120.0
2023-06-28 15:35:00,184,0.0,0.0
2023-06-28 15:35:00,185,0.0,0.0
2023-06-28 15:35:00,186,0.0,0.0
2023-06-28 15:35:00,187,156.0,119.995728
2023-06-28 15:35:00,188,156.0,119.995728
2023-06-28 15:35:00,189,179.0,120.0
2023-06-28 15:35:00,190,1000.0,795.0
2023-06-28 15:35:00,191,999.0,795.0
2023-06-28 15:35:00,193,16.999903,11.999903
2023-06-28 15:35:00,194,0.0,0.0
2023-06-28 15:35:00,195,0.0,0.0
2023-06-28 15:35:00,196,53.104923,35.0
2023-06-28 15:35:00,197,0.0,0.0
2023-06-28 15:35:00,198,0.0,0.0
2023-06-28 15:35:00,200,0.0,0.0
2023-06-28 15:35:00,207,0.0,0.0
2023-06-28 15:35:00,208,0.0,0.0
2023-06-28 15:35:00,209,0.0,0.0
2023-06-28 15:35:00,210,0.0,0.0
2023-06-28 15:35:00,211,0.0,0.0
2023-06-28 15:35:00,212,0.0,0.0
2023-06-28 15:35:00,213,73.393661,73.393661
2023-06-28 15:35:00,214,74.872284,74.872284
2023-06-28 15:35:00,215,76.323441,76.323441
2023-06-28 15:35:00,216,122.0,112.294693
2023-06-28 15:35:00,217,27.0,20.99826
2023-06-28 15:35:00,218,27.0,20.99826
2023-06-28 15:35:00,219,27.0,20.99826
2023-06-28 15:35:00,220,27.0,20.99826
2023-06-28 15:35:00,231,291.371674,270.0
2023-06-28 15:35:00,232,297.120605,270.0
2023-06-28 15:35:00,233,0.0,0.0
2023-06-28 15:35:00,234,0.0,0.0
2023-06-28 15:35:00,237,0.0,0.0
2023-06-28 15:35:00,238,0.0,0.0
2023-06-28 15:35:00,240,270.0,251.100433
2023-06-28 15:35:00,241,139.0,128.470245
2023-06-28 15:35:00,242,147.0,142.0
2023-06-28 15:35:00,243,165.0,162.5
2023-06-28 15:35:00,244,165.0,162.5
2023-06-28 15:35:00,247,92.0,55.0
2023-06-28 15:35:00,248,64.0,47.64859
2023-06-28 15:35:00,249,153.666672,99.553833
2023-06-28 15:35:00,250,153.666672,99.334106
2023-06-28 15:35:00,251,153.666672,99.590454
2023-06-28 15:35:00,252,250.0,195.0
2023-06-28 15:35:00,253,30.77264,0.0
2023-06-28 15:35:00,254,39.0,21.5
2023-06-28 15:35:00,255,239.5,175.0
2023-06-28 15:35:00,256,239.5,175.0
2023-06-28 15:35:00,257,262.0,222.0
2023-06-28 15:35:00,258,241.5,172.002289
2023-06-28 15:35:00,259,241.5,172.002289
2023-06-28 15:35:00,260,242.0,212.0
2023-06-28 15:35:00,264,0.0,0.0
2023-06-28 15:35:00,265,10.0,5.000229
2023-06-28 15:35:00,266,0.0,0.0
2023-06-28 15:35:00,267,0.0,0.0
2023-06-28 15:35:00,268,232.5,131.0
2023-06-28 15:35:00,269,232.5,131.0
2023-06-28 15:35:00,270,237.0,131.0
2023-06-28 15:35:00,271,0.0,0.0
2023-06-28 15:35:00,272,0.0,0.0
2023-06-28 15:35:00,273,0.0,0.0
2023-06-28 15:35:00,274,0.0,0.0
2023-06-28 15:35:00,275,0.0,0.0
2023-06-28 15:35:00,276,0.0,0.0
2023-06-28 15:35:00,277,152.0,100.0
2023-06-28 15:35:00,278,79.0,50.0
2023-06-28 15:35:00,279,0.0,0.0
2023-06-28 15:35:00,280,0.0,0.0
2023-06-28 15:35:00,281,158.0,100.0
2023-06-28 15:35:00,282,74.0,50.0
2023-06-28 15:35:00,283,158.0,100.0
2023-06-28 15:35:00,284,74.0,50.0
2023-06-28 15:35:00,285,157.0,100.0
2023-06-28 15:35:00,286,75.0,50.0
2023-06-28 15:35:00,287,158.0,100.0
2023-06-28 15:35:00,288,73.0,50.0
2023-06-28 15:35:00,289,158.0,100.0
2023-06-28 15:35:00,290,73.0,50.0
2023-06-28 15:35:00,291,0.0,0.0
2023-06-28 15:35:00,292,0.0,0.0
2023-06-28 15:35:00,293,0.0,0.0
2023-06-28 15:35:00,294,0.0,0.0
2023-06-28 15:35:00,299,0.0,0.0
2023-06-28 15:35:00,300,0.0,0.0
2023-06-28 15:35:00,301,180.0,133.0
2023-06-28 15:35:00,302,180.0,133.0
2023-06-28 15:35:00,303,0.0,0.0
2023-06-28 15:35:00,304,190.0,128.999451
2023-06-28 15:35:00,305,371.0,371.0
2023-06-28 15:35:00,306,349.0,297.007629
2023-06-28 15:35:00,307,361.0,361.0
2023-06-28 15:35:00,308,151.0,119.995728
2023-06-28 15:35:00,309,151.0,119.995728
2023-06-28 15:35:00,310,165.0,122.0
2023-06-28 15:35:00,311,154.5,119.995728
2023-06-28 15:35:00,312,154.5,119.995728
2023-06-28 15:35:00,313,169.0,122.0
2023-06-28 15:35:00,314,154.5,119.995728
2023-06-28 15:35:00,315,154.5,119.995728
2023-06-28 15:35:00,316,176.0,122.0
2023-06-28 15:35:00,317,150.5,119.995728
2023-06-28 15:35:00,318,150.5,119.995728
2023-06-28 15:35:00,319,174.0,122.0
2023-06-28 15:35:00,320,153.0,122.0
2023-06-28 15:35:00,321,153.0,122.0
2023-06-28 15:35:00,322,169.0,136.0
2023-06-28 15:35:00,323,162.5,122.0
2023-06-28 15:35:00,324,162.5,122.0
2023-06-28 15:35:00,325,175.0,136.0
2023-06-28 15:35:00,326,138.5,135.0
2023-06-28 15:35:00,327,138.5,135.0
2023-06-28 15:35:00,328,174.0,150.0
2023-06-28 15:35:00,329,0.0,0.0
2023-06-28 15:35:00,330,0.0,0.0
2023-06-28 15:35:00,331,765.0,644.669189
2023-06-28 15:35:00,332,813.0,645.706421
2023-06-28 15:35:00,333,0.0,0.0
2023-06-28 15:35:00,334,0.0,0.0
2023-06-28 15:35:00,335,0.0,0.0
2023-06-28 15:35:00,336,0.0,0.0
2023-06-28 15:35:00,337,37.0,37.0
2023-06-28 15:35:00,338,37.0,37.0
2023-06-28 15:35:00,339,29.0,29.0
2023-06-28 15:35:00,340,818.0,679.447632
2023-06-28 15:35:00,341,817.0,676.2948
2023-06-28 15:35:00,342,166.0,135.0
2023-06-28 15:35:00,343,0.0,0.0
2023-06-28 15:35:00,344,0.0,0.0
2023-06-28 15:35:00,345,99.0,79.998932
2023-06-28 15:35:00,346,85.928284,80.091644
2023-06-28 15:35:00,347,0.0,0.0
2023-06-28 15:35:00,348,0.0,0.0
2023-06-28 15:35:00,349,0.0,0.0
2023-06-28 15:35:00,350,0.0,0.0
2023-06-28 15:35:00,351,0.0,0.0
2023-06-28 15:35:00,352,0.0,0.0
2023-06-28 15:35:00,353,0.0,0.0
2023-06-28 15:35:00,354,0.0,0.0
2023-06-28 15:35:00,355,0.0,0.0
2023-06-28 15:35:00,356,0.0,0.0
2023-06-28 15:35:00,357,27.5,10.0
2023-06-28 15:35:00,358,3.517463,0.0
2023-06-28 15:35:00,359,4.0883,0.0
2023-06-28 15:35:00,360,0.0,0.0
2023-06-28 15:35:00,361,0.0,0.0
2023-06-28 15:35:00,362,20.0,7.0
2023-06-28 15:35:00,363,20.0,10.0
2023-06-28 15:35:00,364,700.0,665.0
2023-06-28 15:35:00,365,0.0,0.0
2023-06-28 15:35:00,366,378.487396,359.922974
2023-06-28 15:35:00,367,379.159668,359.922974
2023-06-28 15:35:00,368,0.0,0.0
2023-06-28 15:35:00,369,0.0,0.0
2023-06-28 15:35:00,370,0.0,0.0
2023-06-28 15:35:00,371,0.0,0.0
2023-06-28 15:35:00,372,0.0,0.0
2023-06-28 15:35:00,373,94.917908,69.917511
2023-06-28 15:35:00,374,94.917908,69.917511
2023-06-28 15:35:00,375,112.0,69.917511
2023-06-28 15:35:00,376,158.5,156.0
2023-06-28 15:35:00,377,158.5,156.0
2023-06-28 15:35:00,378,147.0,142.0
2023-06-28 15:35:00,379,38.0,31.0
2023-06-28 15:35:00,380,0.0,0.0
2023-06-28 15:35:00,381,16.0,12.0
2023-06-28 15:35:00,382,158.5,129.972046
2023-06-28 15:35:00,383,158.5,129.972046
2023-06-28 15:35:00,384,176.0,129.972046
2023-06-28 15:35:00,385,266.0,187.987915
2023-06-28 15:35:00,386,266.0,188.857727
2023-06-28 15:35:00,387,274.0,204.0
2023-06-28 15:35:00,388,265.5,188.247314
2023-06-28 15:35:00,389,265.5,187.652222
2023-06-28 15:35:00,390,274.0,204.0
2023-06-28 15:35:00,419,285.0,160.002441
2023-06-28 15:35:00,420,285.0,160.002441
2023-06-28 15:35:00,421,265.0,160.002441
2023-06-28 15:35:00,422,251.0,186.0
2023-06-28 15:35:00,423,251.0,186.0
2023-06-28 15:35:00,432,287.0,220.0
2023-06-28 15:35:00,433,409.0,409.0
2023-06-28 15:35:00,434,267.5,189.016327
2023-06-28 15:35:00,435,267.5,189.016327
2023-06-28 15:35:00,436,278.0,189.016327
2023-06-28 15:35:00,437,278.0,189.016327
2023-06-28 15:35:00,438,271.0,206.0
2023-06-28 15:35:00,439,283.0,206.0
2023-06-28 15:35:00,440,157.0,120.0
2023-06-28 15:35:00,441,157.0,120.0
2023-06-28 15:35:00,442,173.0,120.0
2023-06-28 15:35:00,443,0.0,0.0
2023-06-28 15:35:00,444,0.0,0.0
2023-06-28 15:35:00,450,216.0,212.0
2023-06-28 15:35:00,451,112.0,112.0
2023-06-28 15:35:00,452,236.0,232.0
2023-06-28 15:35:00,453,112.0,112.0
2023-06-28 15:35:00,459,396.856049,276.0
2023-06-28 15:35:00,467,0.0,0.0
2023-06-28 15:35:00,468,0.0,0.0
2023-06-28 15:35:00,469,0.0,0.0
2023-06-28 15:35:00,471,15.0,7.0
2023-06-28 15:35:00,472,231.0,231.0
2023-06-28 15:35:00,473,119.0,90.0
2023-06-28 15:35:00,474,233.0,233.0
2023-06-28 15:35:00,475,115.0,90.0
2023-06-28 15:35:00,477,237.5,173.994461
2023-06-28 15:35:00,478,237.5,173.994461
2023-06-28 15:35:00,479,246.0,173.994461
2023-06-28 15:35:00,480,238.5,173.994461
2023-06-28 15:35:00,481,238.5,173.994461
2023-06-28 15:35:00,482,246.0,173.994461
2023-06-28 15:35:00,485,0.0,0.0
2023-06-28 15:35:00,486,0.0,0.0
2023-06-28 15:35:00,487,0.0,0.0
2023-06-28 15:35:00,488,18.0,13.000565
2023-06-28 15:35:00,489,1001.0,795.0
2023-06-28 15:35:00,490,1001.0,795.0
2023-06-28 15:35:00,491,969.0,791.0
2023-06-28 15:35:00,492,968.0,786.0
2023-06-28 15:35:00,493,995.0,795.0
2023-06-28 15:35:00,494,994.0,795.0
2023-06-28 15:35:00,495,0.0,0.0
2023-06-28 15:35:00,496,0.0,0.0
2023-06-28 15:35:00,497,0.0,0.0
2023-06-28 15:35:00,498,0.0,0.0
2023-06-28 15:35:00,499,342.0,265.0
2023-06-28 15:35:00,501,281.5,281.5
2023-06-28 15:35:00,502,276.580078,276.580078
2023-06-28 15:35:00,503,287.0,287.0
2023-06-28 15:35:00,507,0.0,0.0
2023-06-28 15:35:00,508,0.0,0.0
2023-06-28 15:35:00,511,0.0,0.0
2023-06-28 15:35:00,512,0.0,0.0
2023-06-28 15:35:00,513,322.0,322.0
2023-06-28 15:35:00,514,139.0,139.0
2023-06-28 15:35:00,516,850.012939,749.988525
2023-06-28 15:35:00,521,939.0,767.875122
2023-06-28 15:35:00,522,939.0,757.849854
2023-06-28 15:35:00,523,0.0,0.0
2023-06-28 15:35:00,524,0.0,0.0
2023-06-28 15:35:00,525,0.0,0.0
2023-06-28 15:35:00,526,244.013794,131.0
2023-06-28 15:35:00,527,1357.0,1058.099976
2023-06-28 15:35:00,528,0.0,0.0
2023-06-28 15:35:00,529,994.0,772.713013
2023-06-28 15:35:00,530,0.0,0.0
2023-06-28 15:35:00,533,0.0,0.0
2023-06-28 15:35:00,534,0.0,0.0
2023-06-28 15:35:00,535,0.0,0.0
2023-06-28 15:35:00,536,0.0,0.0
2023-06-28 15:35:00,537,0.0,0.0
2023-06-28 15:35:00,538,0.0,0.0
2023-06-28 15:35:00,539,330.0,174.0
2023-06-28 15:35:00,540,164.0,87.0
2023-06-28 15:35:00,541,0.550963,0.0
2023-06-28 15:35:00,542,0.0,0.0
2023-06-28 15:35:00,544,0.0,0.0
2023-06-28 15:35:00,545,1012.0,795.0
2023-06-28 15:35:00,546,0.0,0.0
2023-06-28 15:35:00,547,0.0,0.0
2023-06-28 15:35:00,548,0.0,0.0
2023-06-28 15:35:00,549,0.0,0.0
2023-06-28 15:35:00,550,0.0,0.0
2023-06-28 15:35:00,552,0.0,0.0
2023-06-28 15:35:00,553,0.0,0.0
2023-06-28 15:40:00,1,0.0,0.0
2023-06-28 15:40:00,2,0.0,0.0
2023-06-28 15:40:00,3,409.564545,364.991486
2023-06-28 15:40:00,4,415.463593,364.991486
2023-06-28 15:40:00,5,372.98877,364.991486
2023-06-28 15:40:00,6,410.108673,364.991486
2023-06-28 15:40:00,7,480.0,330.0
2023-06-28 15:40:00,8,397.361328,364.991486
2023-06-28 15:40:00,9,446.277985,364.917023
2023-06-28 15:40:00,10,477.045929,364.371613
2023-06-28 15:40:00,11,350.0,200.0
2023-06-28 15:40:00,12,0.0,0.0
2023-06-28 15:40:00,15,413.915588,394.503662
2023-06-28 15:40:00,16,428.039825,396.92981
2023-06-28 15:40:00,17,422.63739,422.63739
2023-06-28 15:40:00,18,420.808472,420.808472
2023-06-28 15:40:00,27,615.0,615.0
2023-06-28 15:40:00,28,612.0,612.0
2023-06-28 15:40:00,29,612.0,612.0
2023-06-28 15:40:00,33,0.0,0.0
2023-06-28 15:40:00,36,1000.0,795.0
2023-06-28 15:40:00,37,993.0,795.0
2023-06-28 15:40:00,43,363.0,281.0
2023-06-28 15:40:00,46,506.0,445.009064
2023-06-28 15:40:00,47,409.996735,409.996735
2023-06-28 15:40:00,48,409.897614,409.897614
2023-06-28 15:40:00,49,462.787994,410.095978
2023-06-28 15:40:00,50,0.0,0.0
2023-06-28 15:40:00,51,463.0,405.012726
2023-06-28 15:40:00,52,0.0,0.0
2023-06-28 15:40:00,53,0.0,0.0
2023-06-28 15:40:00,54,0.0,0.0
2023-06-28 15:40:00,55,0.0,0.0
2023-06-28 15:40:00,56,159.989456,139.990311
2023-06-28 15:40:00,57,97.5,69.995155
2023-06-28 15:40:00,58,0.0,0.0
2023-06-28 15:40:00,59,0.0,0.0
2023-06-28 15:40:00,60,0.0,0.0
2023-06-28 15:40:00,61,463.0,280.014557
2023-06-28 15:40:00,62,0.0,0.0
2023-06-28 15:40:00,63,280.0,280.0
2023-06-28 15:40:00,64,436.049988,280.0
2023-06-28 15:40:00,65,0.0,0.0
2023-06-28 15:40:00,66,374.761261,374.761261
2023-06-28 15:40:00,67,374.736481,374.736481
2023-06-28 15:40:00,68,0.0,0.0
2023-06-28 15:40:00,69,900.254883,850.18457
2023-06-28 15:40:00,70,881.207581,850.642334
2023-06-28 15:40:00,71,0.0,0.0
2023-06-28 15:40:00,72,0.0,0.0
2023-06-28 15:40:00,73,0.0,0.0
2023-06-28 15:40:00,74,0.0,0.0
2023-06-28 15:40:00,75,0.0,0.0
2023-06-28 15:40:00,76,0.0,0.0
2023-06-28 15:40:00,77,0.0,0.0
2023-06-28 15:40:00,78,0.0,0.0
2023-06-28 15:40:00,79,0.0,0.0
2023-06-28 15:40:00,80,0.0,0.0
2023-06-28 15:40:00,83,360.449188,360.449188
2023-06-28 15:40:00,84,339.50827,339.50827
2023-06-28 15:40:00,85,0.0,0.0
2023-06-28 15:40:00,86,389.370819,329.757294
2023-06-28 15:40:00,87,0.0,0.0
2023-06-28 15:40:00,88,329.757294,329.757294
2023-06-28 15:40:00,89,446.399994,380.018097
2023-06-28 15:40:00,90,419.954437,380.018097
2023-06-28 15:40:00,91,750.0,750.0
2023-06-28 15:40:00,92,848.359985,746.754395
2023-06-28 15:40:00,95,0.0,0.0
2023-06-28 15:40:00,96,0.0,0.0
2023-06-28 15:40:00,97,0.0,0.0
2023-06-28 15:40:00,98,0.0,0.0
2023-06-28 15:40:00,99,357.855133,261.0
2023-06-28 15:40:00,100,0.0,0.0
2023-06-28 15:40:00,101,0.0,0.0
2023-06-28 15:40:00,102,0.0,0.0
2023-06-28 15:40:00,103,0.0,0.0
2023-06-28 15:40:00,104,0.0,0.0
2023-06-28 15:40:00,105,0.0,0.0
2023-06-28 15:40:00,106,0.0,0.0
2023-06-28 15:40:00,107,0.0,0.0
2023-06-28 15:40:00,108,0.0,0.0
2023-06-28 15:40:00,112,0.0,0.0
2023-06-28 15:40:00,113,0.0,0.0
2023-06-28 15:40:00,114,0.0,0.0
2023-06-28 15:40:00,115,750.045654,750.045654
2023-06-28 15:40:00,116,750.045654,750.045654
2023-06-28 15:40:00,117,0.0,0.0
2023-06-28 15:40:00,118,100.0,60.000153
2023-06-28 15:40:00,119,100.0,60.000153
2023-06-28 15:40:00,120,100.0,60.000153
2023-06-28 15:40:00,126,8.0,8.0
2023-06-28 15:40:00,127,8.0,8.0
2023-06-28 15:40:00,128,996.0,750.0
2023-06-28 15:40:00,129,993.0,750.0
2023-06-28 15:40:00,130,0.0,0.0
2023-06-28 15:40:00,131,985.0,718.0
2023-06-28 15:40:00,132,949.0,758.0
2023-06-28 15:40:00,133,969.0,755.0
2023-06-28 15:40:00,134,259.62027,259.62027
2023-06-28 15:40:00,135,291.0,210.0
2023-06-28 15:40:00,136,154.5,109.996994
2023-06-28 15:40:00,137,154.5,109.996994
2023-06-28 15:40:00,138,178.0,118.0
2023-06-28 15:40:00,139,280.5,194.0
2023-06-28 15:40:00,140,280.5,194.0
2023-06-28 15:40:00,141,270.0,188.0
2023-06-28 15:40:00,142,162.0,88.0
2023-06-28 15:40:00,143,162.0,89.143059
2023-06-28 15:40:00,144,184.0,104.0
2023-06-28 15:40:00,145,159.5,88.436272
2023-06-28 15:40:00,146,159.5,88.436272
2023-06-28 15:40:00,147,179.0,104.0
2023-06-28 15:40:00,150,0.0,0.0
2023-06-28 15:40:00,151,0.0,0.0
2023-06-28 15:40:00,152,0.0,0.0
2023-06-28 15:40:00,153,0.0,0.0
2023-06-28 15:40:00,154,234.0,141.003876
2023-06-28 15:40:00,155,121.0,70.501938
2023-06-28 15:40:00,156,382.999603,350.0
2023-06-28 15:40:00,158,0.0,0.0
2023-06-28 15:40:00,159,0.0,0.0
2023-06-28 15:40:00,160,0.0,0.0
2023-06-28 15:40:00,161,0.0,0.0
2023-06-28 15:40:00,162,0.0,0.0
2023-06-28 15:40:00,166,0.0,0.0
2023-06-28 15:40:00,167,0.0,0.0
2023-06-28 15:40:00,168,0.0,0.0
2023-06-28 15:40:00,169,0.0,0.0
2023-06-28 15:40:00,170,0.0,0.0
2023-06-28 15:40:00,171,0.0,0.0
2023-06-28 15:40:00,172,134.0,110.000916
2023-06-28 15:40:00,173,134.0,110.000916
2023-06-28 15:40:00,174,163.0,110.000916
2023-06-28 15:40:00,175,280.0,162.0
2023-06-28 15:40:00,176,280.0,163.533417
2023-06-28 15:40:00,177,294.0,216.0
2023-06-28 15:40:00,178,150.5,115.997803
2023-06-28 15:40:00,179,150.5,115.997803
2023-06-28 15:40:00,180,179.0,124.0
2023-06-28 15:40:00,181,152.0,115.997803
2023-06-28 15:40:00,182,152.0,115.997803
2023-06-28 15:40:00,183,177.0,120.0
2023-06-28 15:40:00,184,0.0,0.0
2023-06-28 15:40:00,185,0.0,0.0
2023-06-28 15:40:00,186,0.0,0.0
2023-06-28 15:40:00,187,156.0,119.995728
2023-06-28 15:40:00,188,156.0,119.995728
2023-06-28 15:40:00,189,179.0,120.0
2023-06-28 15:40:00,190,1000.0,795.0
2023-06-28 15:40:00,191,999.0,795.0
2023-06-28 15:40:00,193,16.999903,11.999903
2023-06-28 15:40:00,194,0.0,0.0
2023-06-28 15:40:00,195,0.0,0.0
2023-06-28 15:40:00,196,53.104923,35.0
2023-06-28 15:40:00,197,0.0,0.0
2023-06-28 15:40:00,198,0.0,0.0
2023-06-28 15:40:00,200,0.0,0.0
2023-06-28 15:40:00,207,0.0,0.0
2023-06-28 15:40:00,208,0.0,0.0
2023-06-28 15:40:00,209,0.0,0.0
2023-06-28 15:40:00,210,0.0,0.0
2023-06-28 15:40:00,211,0.0,0.0
2023-06-28 15:40:00,212,0.0,0.0
2023-06-28 15:40:00,213,73.288376,73.288376
2023-06-28 15:40:00,214,75.124054,75.124054
2023-06-28 15:40:00,215,76.328018,76.328018
2023-06-28 15:40:00,216,122.0,112.370224
2023-06-28 15:40:00,217,27.0,20.99826
2023-06-28 15:40:00,218,27.0,20.99826
2023-06-28 15:40:00,219,27.0,20.99826
2023-06-28 15:40:00,220,27.0,20.99826
2023-06-28 15:40:00,231,296.56778,270.0
2023-06-28 15:40:00,232,296.64505,270.0
2023-06-28 15:40:00,233,0.0,0.0
2023-06-28 15:40:00,234,0.0,0.0
2023-06-28 15:40:00,237,0.0,0.0
2023-06-28 15:40:00,238,0.0,0.0
2023-06-28 15:40:00,240,270.0,200.0
2023-06-28 15:40:00,241,139.0,100.0
2023-06-28 15:40:00,242,147.0,142.0
2023-06-28 15:40:00,243,165.0,162.5
2023-06-28 15:40:00,244,165.0,162.5
2023-06-28 15:40:00,247,92.0,55.0
2023-06-28 15:40:00,248,64.0,47.64859
2023-06-28 15:40:00,249,153.666672,99.498901
2023-06-28 15:40:00,250,153.666672,99.370728
2023-06-28 15:40:00,251,153.666672,99.590454
2023-06-28 15:40:00,252,250.0,195.0
2023-06-28 15:40:00,253,26.810232,0.0
2023-06-28 15:40:00,254,39.0,21.5
2023-06-28 15:40:00,255,239.5,175.0
2023-06-28 15:40:00,256,239.5,175.0
2023-06-28 15:40:00,257,262.0,222.0
2023-06-28 15:40:00,258,241.5,172.002289
2023-06-28 15:40:00,259,241.5,172.002289
2023-06-28 15:40:00,260,242.0,212.0
2023-06-28 15:40:00,264,0.0,0.0
2023-06-28 15:40:00,265,10.0,5.000229
2023-06-28 15:40:00,266,0.0,0.0
2023-06-28 15:40:00,267,0.0,0.0
2023-06-28 15:40:00,268,232.5,131.0
2023-06-28 15:40:00,269,232.5,131.0
2023-06-28 15:40:00,270,237.0,131.0
2023-06-28 15:40:00,271,0.0,0.0
2023-06-28 15:40:00,272,0.0,0.0
2023-06-28 15:40:00,273,0.0,0.0
2023-06-28 15:40:00,274,0.0,0.0
2023-06-28 15:40:00,275,0.0,0.0
2023-06-28 15:40:00,276,0.0,0.0
2023-06-28 15:40:00,277,152.0,100.0
2023-06-28 15:40:00,278,79.0,50.0
2023-06-28 15:40:00,279,0.0,0.0
2023-06-28 15:40:00,280,0.0,0.0
2023-06-28 15:40:00,281,158.0,100.0
2023-06-28 15:40:00,282,74.0,50.0
2023-06-28 15:40:00,283,158.0,100.0
2023-06-28 15:40:00,284,74.0,50.0
2023-06-28 15:40:00,285,157.0,100.0
2023-06-28 15:40:00,286,75.0,50.0
2023-06-28 15:40:00,287,158.0,100.0
2023-06-28 15:40:00,288,73.0,50.0
2023-06-28 15:40:00,289,158.0,103.25531
2023-06-28 15:40:00,290,73.0,51.290901
2023-06-28 15:40:00,291,0.0,0.0
2023-06-28 15:40:00,292,0.0,0.0
2023-06-28 15:40:00,293,0.0,0.0
2023-06-28 15:40:00,294,0.0,0.0
2023-06-28 15:40:00,299,0.0,0.0
2023-06-28 15:40:00,300,0.0,0.0
2023-06-28 15:40:00,301,180.0,133.0
2023-06-28 15:40:00,302,180.0,133.0
2023-06-28 15:40:00,303,0.0,0.0
2023-06-28 15:40:00,304,190.0,128.999451
2023-06-28 15:40:00,305,371.0,371.0
2023-06-28 15:40:00,306,349.0,297.007629
2023-06-28 15:40:00,307,361.0,361.0
2023-06-28 15:40:00,308,151.0,119.995728
2023-06-28 15:40:00,309,151.0,119.995728
2023-06-28 15:40:00,310,165.0,122.0
2023-06-28 15:40:00,311,154.5,119.995728
2023-06-28 15:40:00,312,154.5,119.995728
2023-06-28 15:40:00,313,169.0,122.0
2023-06-28 15:40:00,314,154.5,119.995728
2023-06-28 15:40:00,315,154.5,119.995728
2023-06-28 15:40:00,316,176.0,122.0
2023-06-28 15:40:00,317,150.5,119.995728
2023-06-28 15:40:00,318,150.5,119.995728
2023-06-28 15:40:00,319,174.0,122.0
2023-06-28 15:40:00,320,153.0,122.0
2023-06-28 15:40:00,321,153.0,122.0
2023-06-28 15:40:00,322,169.0,136.0
2023-06-28 15:40:00,323,162.5,122.0
2023-06-28 15:40:00,324,162.5,122.0
2023-06-28 15:40:00,325,175.0,136.0
2023-06-28 15:40:00,326,138.5,135.0
2023-06-28 15:40:00,327,138.5,135.0
2023-06-28 15:40:00,328,174.0,150.0
2023-06-28 15:40:00,329,0.0,0.0
2023-06-28 15:40:00,330,0.0,0.0
2023-06-28 15:40:00,331,765.0,644.669189
2023-06-28 15:40:00,332,813.0,645.706421
2023-06-28 15:40:00,333,0.0,0.0
2023-06-28 15:40:00,334,0.0,0.0
2023-06-28 15:40:00,335,0.0,0.0
2023-06-28 15:40:00,336,0.0,0.0
2023-06-28 15:40:00,337,37.0,37.0
2023-06-28 15:40:00,338,37.0,37.0
2023-06-28 15:40:00,339,29.0,29.0
2023-06-28 15:40:00,340,818.0,679.406128
2023-06-28 15:40:00,341,817.0,676.585205
2023-06-28 15:40:00,342,166.0,135.0
2023-06-28 15:40:00,343,0.0,0.0
2023-06-28 15:40:00,344,0.0,0.0
2023-06-28 15:40:00,345,99.0,79.998932
2023-06-28 15:40:00,346,85.888245,80.068756
2023-06-28 15:40:00,347,0.0,0.0
2023-06-28 15:40:00,348,0.0,0.0
2023-06-28 15:40:00,349,0.0,0.0
2023-06-28 15:40:00,350,0.0,0.0
2023-06-28 15:40:00,351,0.0,0.0
2023-06-28 15:40:00,352,0.0,0.0
2023-06-28 15:40:00,353,0.0,0.0
2023-06-28 15:40:00,354,0.0,0.0
2023-06-28 15:40:00,355,0.0,0.0
2023-06-28 15:40:00,356,0.0,0.0
2023-06-28 15:40:00,357,27.5,10.0
2023-06-28 15:40:00,358,0.0,0.0
2023-06-28 15:40:00,359,0.0,0.0
2023-06-28 15:40:00,360,0.0,0.0
2023-06-28 15:40:00,361,0.0,0.0
2023-06-28 15:40:00,362,20.0,7.0
2023-06-28 15:40:00,363,20.0,10.0
2023-06-28 15:40:00,364,700.0,665.0
2023-06-28 15:40:00,365,0.0,0.0
2023-06-28 15:40:00,366,378.487396,359.922974
2023-06-28 15:40:00,367,379.159668,359.922974
2023-06-28 15:40:00,368,0.0,0.0
2023-06-28 15:40:00,369,0.0,0.0
2023-06-28 15:40:00,370,0.0,0.0
2023-06-28 15:40:00,371,0.0,0.0
2023-06-28 15:40:00,372,0.0,0.0
2023-06-28 15:40:00,373,94.917908,69.917511
2023-06-28 15:40:00,374,94.917908,69.917511
2023-06-28 15:40:00,375,112.0,69.917511
2023-06-28 15:40:00,376,158.5,156.0
2023-06-28 15:40:00,377,158.5,156.0
2023-06-28 15:40:00,378,147.0,142.0
2023-06-28 15:40:00,379,38.0,31.0
2023-06-28 15:40:00,380,0.0,0.0
2023-06-28 15:40:00,381,16.0,12.0
2023-06-28 15:40:00,382,158.5,129.972046
2023-06-28 15:40:00,383,158.5,129.972046
2023-06-28 15:40:00,384,176.0,129.972046
2023-06-28 15:40:00,385,266.0,187.942139
2023-06-28 15:40:00,386,266.0,188.247314
2023-06-28 15:40:00,387,274.0,204.0
2023-06-28 15:40:00,388,265.5,188.216797
2023-06-28 15:40:00,389,265.5,187.652222
2023-06-28 15:40:00,390,274.0,204.0
2023-06-28 15:40:00,419,285.0,160.002441
2023-06-28 15:40:00,420,285.0,160.002441
2023-06-28 15:40:00,421,265.0,160.002441
2023-06-28 15:40:00,422,251.0,186.0
2023-06-28 15:40:00,423,251.0,186.0
2023-06-28 15:40:00,432,287.0,220.0
2023-06-28 15:40:00,433,409.0,409.0
2023-06-28 15:40:00,434,267.5,189.016327
2023-06-28 15:40:00,435,267.5,189.016327
2023-06-28 15:40:00,436,278.0,189.016327
2023-06-28 15:40:00,437,278.0,189.016327
2023-06-28 15:40:00,438,271.0,206.0
2023-06-28 15:40:00,439,283.0,206.0
2023-06-28 15:40:00,440,157.0,120.0
2023-06-28 15:40:00,441,157.0,120.0
2023-06-28 15:40:00,442,173.0,120.0
2023-06-28 15:40:00,443,0.0,0.0
2023-06-28 15:40:00,444,0.0,0.0
2023-06-28 15:40:00,450,216.0,212.0
2023-06-28 15:40:00,451,112.0,112.0
2023-06-28 15:40:00,452,236.0,232.0
2023-06-28 15:40:00,453,112.0,112.0
2023-06-28 15:40:00,459,397.488129,276.0
2023-06-28 15:40:00,467,0.0,0.0
2023-06-28 15:40:00,468,0.0,0.0
2023-06-28 15:40:00,469,0.0,0.0
2023-06-28 15:40:00,471,5.398995,0.0
2023-06-28 15:40:00,472,231.0,231.0
2023-06-28 15:40:00,473,119.0,90.0
2023-06-28 15:40:00,474,233.0,233.0
2023-06-28 15:40:00,475,115.0,90.0
2023-06-28 15:40:00,477,237.5,173.994461
2023-06-28 15:40:00,478,237.5,173.994461
2023-06-28 15:40:00,479,246.0,173.994461
2023-06-28 15:40:00,480,238.5,173.994461
2023-06-28 15:40:00,481,238.5,173.994461
2023-06-28 15:40:00,482,246.0,173.994461
2023-06-28 15:40:00,485,0.0,0.0
2023-06-28 15:40:00,486,0.0,0.0
2023-06-28 15:40:00,487,0.0,0.0
2023-06-28 15:40:00,488,18.0,13.000565
2023-06-28 15:40:00,489,1001.0,795.0
2023-06-28 15:40:00,490,1001.0,795.0
2023-06-28 15:40:00,491,969.0,791.0
2023-06-28 15:40:00,492,968.0,786.0
2023-06-28 15:40:00,493,995.0,795.0
2023-06-28 15:40:00,494,994.0,795.0
2023-06-28 15:40:00,495,0.0,0.0
2023-06-28 15:40:00,496,0.0,0.0
2023-06-28 15:40:00,497,0.0,0.0
2023-06-28 15:40:00,498,0.0,0.0
2023-06-28 15:40:00,499,342.0,265.0
2023-06-28 15:40:00,501,281.5,281.5
2023-06-28 15:40:00,502,281.569824,281.569824
2023-06-28 15:40:00,503,287.0,287.0
2023-06-28 15:40:00,507,0.0,0.0
2023-06-28 15:40:00,508,0.0,0.0
2023-06-28 15:40:00,511,0.0,0.0
2023-06-28 15:40:00,512,0.0,0.0
2023-06-28 15:40:00,513,322.0,322.0
2023-06-28 15:40:00,514,139.0,139.0
2023-06-28 15:40:00,516,850.012939,749.988525
2023-06-28 15:40:00,521,939.0,769.077087
2023-06-28 15:40:00,522,939.0,759.395142
2023-06-28 15:40:00,523,0.0,0.0
2023-06-28 15:40:00,524,0.0,0.0
2023-06-28 15:40:00,525,0.0,0.0
2023-06-28 15:40:00,526,243.624695,131.0
2023-06-28 15:40:00,527,1357.0,1058.099976
2023-06-28 15:40:00,528,0.0,0.0
2023-06-28 15:40:00,529,994.0,762.844788
2023-06-28 15:40:00,530,0.0,0.0
2023-06-28 15:40:00,533,0.0,0.0
2023-06-28 15:40:00,534,0.0,0.0
2023-06-28 15:40:00,535,0.0,0.0
2023-06-28 15:40:00,536,0.0,0.0
2023-06-28 15:40:00,537,0.0,0.0
2023-06-28 15:40:00,538,0.0,0.0
2023-06-28 15:40:00,539,330.0,174.0
2023-06-28 15:40:00,540,164.0,87.0
2023-06-28 15:40:00,541,1.008308,0.0
2023-06-28 15:40:00,542,0.0,0.0
2023-06-28 15:40:00,544,0.0,0.0
2023-06-28 15:40:00,545,1012.0,795.0
2023-06-28 15:40:00,546,0.0,0.0
2023-06-28 15:40:00,547,0.0,0.0
2023-06-28 15:40:00,548,0.0,0.0
2023-06-28 15:40:00,549,0.0,0.0
2023-06-28 15:40:00,550,0.0,0.0
2023-06-28 15:40:00,552,0.0,0.0
2023-06-28 15:40:00,553,0.0,0.0
2023-06-28 15:45:00,1,0.0,0.0
2023-06-28 15:45:00,2,0.0,0.0
2023-06-28 15:45:00,3,410.882904,364.991486
2023-06-28 15:45:00,4,418.078247,364.991486
2023-06-28 15:45:00,5,415.431976,364.991486
2023-06-28 15:45:00,6,402.821075,364.991486
2023-06-28 15:45:00,7,480.0,330.0
2023-06-28 15:45:00,8,416.290192,364.991486
2023-06-28 15:45:00,9,446.500366,364.917023
2023-06-28 15:45:00,10,476.996368,364.371613
2023-06-28 15:45:00,11,350.0,200.0
2023-06-28 15:45:00,12,0.0,0.0
2023-06-28 15:45:00,15,394.595215,394.595215
2023-06-28 15:45:00,16,429.062469,397.021362
2023-06-28 15:45:00,17,464.89566,427.707367
2023-06-28 15:45:00,18,463.835846,423.835846
2023-06-28 15:45:00,27,615.0,615.0
2023-06-28 15:45:00,28,612.0,612.0
2023-06-28 15:45:00,29,612.0,612.0
2023-06-28 15:45:00,33,0.0,0.0
2023-06-28 15:45:00,36,1000.0,795.0
2023-06-28 15:45:00,37,993.0,795.0
2023-06-28 15:45:00,43,363.0,281.0
2023-06-28 15:45:00,46,506.0,445.009064
2023-06-28 15:45:00,47,409.996735,409.996735
2023-06-28 15:45:00,48,410.591827,410.591827
2023-06-28 15:45:00,49,462.787994,410.095978
2023-06-28 15:45:00,50,0.0,0.0
2023-06-28 15:45:00,51,463.0,405.012726
2023-06-28 15:45:00,52,0.0,0.0
2023-06-28 15:45:00,53,0.0,0.0
2023-06-28 15:45:00,54,0.0,0.0
2023-06-28 15:45:00,55,0.0,0.0
2023-06-28 15:45:00,56,159.989456,139.990311
2023-06-28 15:45:00,57,97.5,69.995155
2023-06-28 15:45:00,58,0.0,0.0
2023-06-28 15:45:00,59,0.0,0.0
2023-06-28 15:45:00,60,0.0,0.0
2023-06-28 15:45:00,61,463.0,280.014557
2023-06-28 15:45:00,62,0.0,0.0
2023-06-28 15:45:00,63,330.554077,280.0
2023-06-28 15:45:00,64,436.049988,280.0
2023-06-28 15:45:00,65,0.0,0.0
2023-06-28 15:45:00,66,419.989655,374.761261
2023-06-28 15:45:00,67,385.869537,374.736481
2023-06-28 15:45:00,68,0.0,0.0
2023-06-28 15:45:00,69,900.254883,850.356445
2023-06-28 15:45:00,70,898.417664,850.756836
2023-06-28 15:45:00,71,0.0,0.0
2023-06-28 15:45:00,72,0.0,0.0
2023-06-28 15:45:00,73,0.0,0.0
2023-06-28 15:45:00,74,0.0,0.0
2023-06-28 15:45:00,75,0.0,0.0
2023-06-28 15:45:00,76,0.0,0.0
2023-06-28 15:45:00,77,0.0,0.0
2023-06-28 15:45:00,78,0.0,0.0
2023-06-28 15:45:00,79,0.0,0.0
2023-06-28 15:45:00,80,0.0,0.0
2023-06-28 15:45:00,83,360.449188,360.449188
2023-06-28 15:45:00,84,339.50827,339.50827
2023-06-28 15:45:00,85,0.0,0.0
2023-06-28 15:45:00,86,329.757294,329.757294
2023-06-28 15:45:00,87,0.0,0.0
2023-06-28 15:45:00,88,329.732513,329.732513
2023-06-28 15:45:00,89,446.399994,380.018097
2023-06-28 15:45:00,90,419.954437,380.018097
2023-06-28 15:45:00,91,798.420837,750.0
2023-06-28 15:45:00,92,848.359985,746.754395
2023-06-28 15:45:00,95,0.0,0.0
2023-06-28 15:45:00,96,0.0,0.0
2023-06-28 15:45:00,97,0.0,0.0
2023-06-28 15:45:00,98,0.0,0.0
2023-06-28 15:45:00,99,357.194031,261.0
2023-06-28 15:45:00,100,0.0,0.0
2023-06-28 15:45:00,101,0.0,0.0
2023-06-28 15:45:00,102,0.0,0.0
2023-06-28 15:45:00,103,0.0,0.0
2023-06-28 15:45:00,104,0.0,0.0
2023-06-28 15:45:00,105,0.0,0.0
2023-06-28 15:45:00,106,0.0,0.0
2023-06-28 15:45:00,107,0.0,0.0
2023-06-28 15:45:00,108,0.0,0.0
2023-06-28 15:45:00,112,0.0,0.0
2023-06-28 15:45:00,113,0.0,0.0
2023-06-28 15:45:00,114,0.0,0.0
2023-06-28 15:45:00,115,750.045654,750.045654
2023-06-28 15:45:00,116,750.045654,750.045654
2023-06-28 15:45:00,117,0.0,0.0
2023-06-28 15:45:00,118,100.0,60.000153
2023-06-28 15:45:00,119,100.0,60.000153
2023-06-28 15:45:00,120,100.0,60.000153
2023-06-28 15:45:00,126,8.0,8.0
2023-06-28 15:45:00,127,8.0,8.0
2023-06-28 15:45:00,128,996.0,750.0
2023-06-28 15:45:00,129,993.0,750.0
2023-06-28 15:45:00,130,0.0,0.0
2023-06-28 15:45:00,131,985.0,718.0
2023-06-28 15:45:00,132,949.0,758.0
2023-06-28 15:45:00,133,969.0,755.0
2023-06-28 15:45:00,134,272.854675,262.854675
2023-06-28 15:45:00,135,291.0,210.0
2023-06-28 15:45:00,136,154.5,109.996994
2023-06-28 15:45:00,137,154.5,109.996994
2023-06-28 15:45:00,138,178.0,118.0
2023-06-28 15:45:00,139,280.5,194.0
2023-06-28 15:45:00,140,280.5,194.0
2023-06-28 15:45:00,141,270.0,188.0
2023-06-28 15:45:00,142,162.0,88.0
2023-06-28 15:45:00,143,162.0,88.907463
2023-06-28 15:45:00,144,184.0,104.0
2023-06-28 15:45:00,145,159.5,88.436272
2023-06-28 15:45:00,146,159.5,88.436272
2023-06-28 15:45:00,147,179.0,104.0
2023-06-28 15:45:00,150,0.0,0.0
2023-06-28 15:45:00,151,0.0,0.0
2023-06-28 15:45:00,152,0.0,0.0
2023-06-28 15:45:00,153,0.0,0.0
2023-06-28 15:45:00,154,234.0,141.003876
2023-06-28 15:45:00,155,121.0,70.501938
2023-06-28 15:45:00,156,382.999603,350.0
2023-06-28 15:45:00,158,0.0,0.0
2023-06-28 15:45:00,159,0.0,0.0
2023-06-28 15:45:00,160,0.0,0.0
2023-06-28 15:45:00,161,0.0,0.0
2023-06-28 15:45:00,162,0.0,0.0
2023-06-28 15:45:00,166,0.0,0.0
2023-06-28 15:45:00,167,0.0,0.0
2023-06-28 15:45:00,168,0.0,0.0
2023-06-28 15:45:00,169,0.0,0.0
2023-06-28 15:45:00,170,0.0,0.0
2023-06-28 15:45:00,171,0.0,0.0
2023-06-28 15:45:00,172,134.0,110.000916
2023-06-28 15:45:00,173,134.0,110.000916
2023-06-28 15:45:00,174,163.0,110.000916
2023-06-28 15:45:00,175,280.0,162.0
2023-06-28 15:45:00,176,280.0,163.686005
2023-06-28 15:45:00,177,294.0,216.0
2023-06-28 15:45:00,178,150.5,115.997803
2023-06-28 15:45:00,179,150.5,115.997803
2023-06-28 15:45:00,180,179.0,124.0
2023-06-28 15:45:00,181,152.0,115.997803
2023-06-28 15:45:00,182,152.0,115.997803
2023-06-28 15:45:00,183,177.0,120.0
2023-06-28 15:45:00,184,0.0,0.0
2023-06-28 15:45:00,185,0.0,0.0
2023-06-28 15:45:00,186,0.0,0.0
2023-06-28 15:45:00,187,156.0,119.995728
2023-06-28 15:45:00,188,156.0,119.995728
2023-06-28 15:45:00,189,179.0,120.0
2023-06-28 15:45:00,190,1000.0,795.0
2023-06-28 15:45:00,191,999.0,795.0
2023-06-28 15:45:00,193,16.999903,11.999903
2023-06-28 15:45:00,194,0.0,0.0
2023-06-28 15:45:00,195,0.0,0.0
2023-06-28 15:45:00,196,53.104923,35.0
2023-06-28 15:45:00,197,0.0,0.0
2023-06-28 15:45:00,198,0.0,0.0
2023-06-28 15:45:00,200,0.0,0.0
2023-06-28 15:45:00,207,0.0,0.0
2023-06-28 15:45:00,208,0.0,0.0
2023-06-28 15:45:00,209,0.0,0.0
2023-06-28 15:45:00,210,0.0,0.0
2023-06-28 15:45:00,211,0.0,0.0
2023-06-28 15:45:00,212,0.0,0.0
2023-06-28 15:45:00,213,73.480637,73.480637
2023-06-28 15:45:00,214,75.279694,75.215607
2023-06-28 15:45:00,215,76.332596,76.323441
2023-06-28 15:45:00,216,122.0,112.509842
2023-06-28 15:45:00,217,27.0,20.99826
2023-06-28 15:45:00,218,27.0,20.99826
2023-06-28 15:45:00,219,27.0,20.99826
2023-06-28 15:45:00,220,27.0,20.99826
2023-06-28 15:45:00,231,293.315033,270.0
2023-06-28 15:45:00,232,293.321289,270.0
2023-06-28 15:45:00,233,0.0,0.0
2023-06-28 15:45:00,234,0.0,0.0
2023-06-28 15:45:00,237,0.0,0.0
2023-06-28 15:45:00,238,0.0,0.0
2023-06-28 15:45:00,240,270.0,211.83136
2023-06-28 15:45:00,241,139.0,106.591759
2023-06-28 15:45:00,242,147.0,142.0
2023-06-28 15:45:00,243,165.0,162.5
2023-06-28 15:45:00,244,165.0,162.5
2023-06-28 15:45:00,247,92.0,55.0
2023-06-28 15:45:00,248,64.0,47.64859
2023-06-28 15:45:00,249,153.666672,99.498901
2023-06-28 15:45:00,250,153.666672,99.370728
2023-06-28 15:45:00,251,153.666672,99.553833
2023-06-28 15:45:00,252,250.0,195.0
2023-06-28 15:45:00,253,22.839413,0.0
2023-06-28 15:45:00,254,39.0,21.5
2023-06-28 15:45:00,255,239.5,175.0
2023-06-28 15:45:00,256,239.5,175.0
2023-06-28 15:45:00,257,262.0,222.0
2023-06-28 15:45:00,258,241.5,172.002289
2023-06-28 15:45:00,259,241.5,172.002289
2023-06-28 15:45:00,260,242.0,212.0
2023-06-28 15:45:00,264,0.0,0.0
2023-06-28 15:45:00,265,10.0,5.000229
2023-06-28 15:45:00,266,0.0,0.0
2023-06-28 15:45:00,267,0.0,0.0
2023-06-28 15:45:00,268,232.5,131.0
2023-06-28 15:45:00,269,232.5,131.0
2023-06-28 15:45:00,270,237.0,131.0
2023-06-28 15:45:00,271,0.0,0.0
2023-06-28 15:45:00,272,0.0,0.0
2023-06-28 15:45:00,273,0.0,0.0
2023-06-28 15:45:00,274,0.0,0.0
2023-06-28 15:45:00,275,0.0,0.0
2023-06-28 15:45:00,276,0.0,0.0
2023-06-28 15:45:00,277,152.0,100.0
2023-06-28 15:45:00,278,79.0,50.0
2023-06-28 15:45:00,279,0.0,0.0
2023-06-28 15:45:00,280,0.0,0.0
2023-06-28 15:45:00,281,158.0,100.0
2023-06-28 15:45:00,282,74.0,50.0
2023-06-28 15:45:00,283,158.0,100.0
2023-06-28 15:45:00,284,74.0,50.0
2023-06-28 15:45:00,285,157.0,100.0
2023-06-28 15:45:00,286,75.0,50.0
2023-06-28 15:45:00,287,158.0,100.0
2023-06-28 15:45:00,288,73.0,50.0
2023-06-28 15:45:00,289,158.0,100.0
2023-06-28 15:45:00,290,73.0,50.0
2023-06-28 15:45:00,291,0.0,0.0
2023-06-28 15:45:00,292,0.0,0.0
2023-06-28 15:45:00,293,0.0,0.0
2023-06-28 15:45:00,294,0.0,0.0
2023-06-28 15:45:00,299,0.0,0.0
2023-06-28 15:45:00,300,0.0,0.0
2023-06-28 15:45:00,301,180.0,133.0
2023-06-28 15:45:00,302,180.0,133.0
2023-06-28 15:45:00,303,0.0,0.0
2023-06-28 15:45:00,304,190.0,128.999451
2023-06-28 15:45:00,305,371.0,371.0
2023-06-28 15:45:00,306,349.0,297.007629
2023-06-28 15:45:00,307,361.0,361.0
2023-06-28 15:45:00,308,151.0,119.995728
2023-06-28 15:45:00,309,151.0,119.995728
2023-06-28 15:45:00,310,165.0,122.0
2023-06-28 15:45:00,311,154.5,119.995728
2023-06-28 15:45:00,312,154.5,119.995728
2023-06-28 15:45:00,313,169.0,122.0
2023-06-28 15:45:00,314,154.5,119.995728
2023-06-28 15:45:00,315,154.5,119.995728
2023-06-28 15:45:00,316,176.0,122.0
2023-06-28 15:45:00,317,150.5,119.995728
2023-06-28 15:45:00,318,150.5,119.995728
2023-06-28 15:45:00,319,174.0,122.0
2023-06-28 15:45:00,320,153.0,122.0
2023-06-28 15:45:00,321,153.0,122.0
2023-06-28 15:45:00,322,169.0,136.0
2023-06-28 15:45:00,323,162.5,122.0
2023-06-28 15:45:00,324,162.5,122.0
2023-06-28 15:45:00,325,175.0,136.0
2023-06-28 15:45:00,326,138.5,135.0
2023-06-28 15:45:00,327,138.5,135.0
2023-06-28 15:45:00,328,174.0,150.0
2023-06-28 15:45:00,329,0.0,0.0
2023-06-28 15:45:00,330,0.0,0.0
2023-06-28 15:45:00,331,765.0,644.669189
2023-06-28 15:45:00,332,813.0,650.657532
2023-06-28 15:45:00,333,0.0,0.0
2023-06-28 15:45:00,334,0.0,0.0
2023-06-28 15:45:00,335,0.0,0.0
2023-06-28 15:45:00,336,0.0,0.0
2023-06-28 15:45:00,337,37.0,37.0
2023-06-28 15:45:00,338,37.0,37.0
2023-06-28 15:45:00,339,29.0,29.0
2023-06-28 15:45:00,340,818.0,679.862549
2023-06-28 15:45:00,341,817.0,676.460693
2023-06-28 15:45:00,342,166.0,135.0
2023-06-28 15:45:00,343,0.0,0.0
2023-06-28 15:45:00,344,0.0,0.0
2023-06-28 15:45:00,345,99.0,79.998932
2023-06-28 15:45:00,346,86.386078,80.091644
2023-06-28 15:45:00,347,0.0,0.0
2023-06-28 15:45:00,348,0.0,0.0
2023-06-28 15:45:00,349,0.0,0.0
2023-06-28 15:45:00,350,0.0,0.0
2023-06-28 15:45:00,351,0.0,0.0
2023-06-28 15:45:00,352,0.0,0.0
2023-06-28 15:45:00,353,0.0,0.0
2023-06-28 15:45:00,354,0.0,0.0
2023-06-28 15:45:00,355,0.0,0.0
2023-06-28 15:45:00,356,0.0,0.0
2023-06-28 15:45:00,357,27.5,10.0
2023-06-28 15:45:00,358,0.0,0.0
2023-06-28 15:45:00,359,0.0,0.0
2023-06-28 15:45:00,360,0.0,0.0
2023-06-28 15:45:00,361,0.0,0.0
2023-06-28 15:45:00,362,20.0,7.0
2023-06-28 15:45:00,363,20.0,10.0
2023-06-28 15:45:00,364,700.0,665.0
2023-06-28 15:45:00,365,0.0,0.0
2023-06-28 15:45:00,366,378.487396,359.922974
2023-06-28 15:45:00,367,379.159668,359.922974
2023-06-28 15:45:00,368,0.0,0.0
2023-06-28 15:45:00,369,0.0,0.0
2023-06-28 15:45:00,370,0.0,0.0
2023-06-28 15:45:00,371,0.0,0.0
2023-06-28 15:45:00,372,0.0,0.0
2023-06-28 15:45:00,373,94.917908,69.917511
2023-06-28 15:45:00,374,94.917908,69.917511
2023-06-28 15:45:00,375,112.0,69.917511
2023-06-28 15:45:00,376,158.5,156.0
2023-06-28 15:45:00,377,158.5,156.0
2023-06-28 15:45:00,378,147.0,142.0
2023-06-28 15:45:00,379,38.0,31.0
2023-06-28 15:45:00,380,0.0,0.0
2023-06-28 15:45:00,381,16.0,12.0
2023-06-28 15:45:00,382,158.5,129.972046
2023-06-28 15:45:00,383,158.5,129.972046
2023-06-28 15:45:00,384,176.0,129.972046
2023-06-28 15:45:00,385,266.0,187.942139
2023-06-28 15:45:00,386,266.0,188.857727
2023-06-28 15:45:00,387,274.0,204.0
2023-06-28 15:45:00,388,265.5,188.216797
2023-06-28 15:45:00,389,265.5,187.652222
2023-06-28 15:45:00,390,274.0,204.0
2023-06-28 15:45:00,419,285.0,160.002441
2023-06-28 15:45:00,420,285.0,160.002441
2023-06-28 15:45:00,421,265.0,160.002441
2023-06-28 15:45:00,422,251.0,186.0
2023-06-28 15:45:00,423,251.0,186.0
2023-06-28 15:45:00,432,287.0,220.0
2023-06-28 15:45:00,433,409.0,409.0
2023-06-28 15:45:00,434,267.5,189.016327
2023-06-28 15:45:00,435,267.5,189.016327
2023-06-28 15:45:00,436,278.0,189.016327
2023-06-28 15:45:00,437,278.0,189.016327
2023-06-28 15:45:00,438,271.0,206.0
2023-06-28 15:45:00,439,283.0,206.0
2023-06-28 15:45:00,440,157.0,120.0
2023-06-28 15:45:00,441,157.0,120.0
2023-06-28 15:45:00,442,173.0,120.0
2023-06-28 15:45:00,443,0.0,0.0
2023-06-28 15:45:00,444,0.0,0.0
2023-06-28 15:45:00,450,216.0,212.0
2023-06-28 15:45:00,451,112.0,112.0
2023-06-28 15:45:00,452,236.0,232.0
2023-06-28 15:45:00,453,112.0,112.0
2023-06-28 15:45:00,459,422.0,276.0
2023-06-28 15:45:00,467,0.0,0.0
2023-06-28 15:45:00,468,0.0,0.0
2023-06-28 15:45:00,469,0.0,0.0
2023-06-28 15:45:00,471,15.0,7.0
2023-06-28 15:45:00,472,231.0,231.0
2023-06-28 15:45:00,473,119.0,90.0
2023-06-28 15:45:00,474,233.0,233.0
2023-06-28 15:45:00,475,115.0,90.0
2023-06-28 15:45:00,477,237.5,173.994461
2023-06-28 15:45:00,478,237.5,173.994461
2023-06-28 15:45:00,479,246.0,173.994461
2023-06-28 15:45:00,480,238.5,173.994461
2023-06-28 15:45:00,481,238.5,173.994461
2023-06-28 15:45:00,482,246.0,173.994461
2023-06-28 15:45:00,485,0.0,0.0
2023-06-28 15:45:00,486,0.0,0.0
2023-06-28 15:45:00,487,0.0,0.0
2023-06-28 15:45:00,488,18.0,13.000565
2023-06-28 15:45:00,489,1001.0,795.0
2023-06-28 15:45:00,490,1001.0,795.0
2023-06-28 15:45:00,491,969.0,791.0
2023-06-28 15:45:00,492,968.0,786.0
2023-06-28 15:45:00,493,995.0,795.0
2023-06-28 15:45:00,494,994.0,795.0
2023-06-28 15:45:00,495,0.0,0.0
2023-06-28 15:45:00,496,0.0,0.0
2023-06-28 15:45:00,497,0.0,0.0
2023-06-28 15:45:00,498,0.0,0.0
2023-06-28 15:45:00,499,342.0,265.0
2023-06-28 15:45:00,501,281.5,281.5
2023-06-28 15:45:00,502,284.453857,284.453857
2023-06-28 15:45:00,503,287.0,287.0
2023-06-28 15:45:00,507,0.0,0.0
2023-06-28 15:45:00,508,0.0,0.0
2023-06-28 15:45:00,511,0.0,0.0
2023-06-28 15:45:00,512,0.0,0.0
2023-06-28 15:45:00,513,322.0,322.0
2023-06-28 15:45:00,514,139.0,139.0
2023-06-28 15:45:00,516,850.012939,749.988525
2023-06-28 15:45:00,521,939.0,766.836731
2023-06-28 15:45:00,522,939.0,766.973877
2023-06-28 15:45:00,523,0.0,0.0
2023-06-28 15:45:00,524,0.0,0.0
2023-06-28 15:45:00,525,0.0,0.0
2023-06-28 15:45:00,526,245.776245,131.0
2023-06-28 15:45:00,527,1357.0,1058.099976
2023-06-28 15:45:00,528,0.0,0.0
2023-06-28 15:45:00,529,994.0,774.283386
2023-06-28 15:45:00,530,0.0,0.0
2023-06-28 15:45:00,533,0.0,0.0
2023-06-28 15:45:00,534,0.0,0.0
2023-06-28 15:45:00,535,0.0,0.0
2023-06-28 15:45:00,536,0.0,0.0
2023-06-28 15:45:00,537,0.0,0.0
2023-06-28 15:45:00,538,0.0,0.0
2023-06-28 15:45:00,539,330.0,174.0
2023-06-28 15:45:00,540,164.0,87.0
2023-06-28 15:45:00,541,1.451694,0.0
2023-06-28 15:45:00,542,0.0,0.0
2023-06-28 15:45:00,544,0.0,0.0
2023-06-28 15:45:00,545,1012.0,795.0
2023-06-28 15:45:00,546,0.0,0.0
2023-06-28 15:45:00,547,0.0,0.0
2023-06-28 15:45:00,548,0.0,0.0
2023-06-28 15:45:00,549,0.0,0.0
2023-06-28 15:45:00,550,0.0,0.0
2023-06-28 15:45:00,552,0.0,0.0
2023-06-28 15:45:00,553,0.0,0.0
2023-06-28 15:50:00,1,0.0,0.0
2023-06-28 15:50:00,2,0.0,0.0
2023-06-28 15:50:00,3,409.521057,364.991486
2023-06-28 15:50:00,4,415.397644,364.991486
2023-06-28 15:50:00,5,404.501068,364.991486
2023-06-28 15:50:00,6,410.925781,364.991486
2023-06-28 15:50:00,7,480.0,330.0
2023-06-28 15:50:00,8,408.49826,364.991486
2023-06-28 15:50:00,9,441.473083,364.917023
2023-06-28 15:50:00,10,476.996368,364.371613
2023-06-28 15:50:00,11,350.0,200.0
2023-06-28 15:50:00,12,0.0,0.0
2023-06-28 15:50:00,15,394.412109,394.412109
2023-06-28 15:50:00,16,396.334717,396.334717
2023-06-28 15:50:00,17,461.150574,421.150574
2023-06-28 15:50:00,18,466.0,427.55127
2023-06-28 15:50:00,27,615.0,615.0
2023-06-28 15:50:00,28,612.0,612.0
2023-06-28 15:50:00,29,612.0,612.0
2023-06-28 15:50:00,33,0.0,0.0
2023-06-28 15:50:00,36,1000.0,795.0
2023-06-28 15:50:00,37,993.0,795.0
2023-06-28 15:50:00,43,363.0,281.0
2023-06-28 15:50:00,46,506.0,448.142517
2023-06-28 15:50:00,47,409.996735,409.996735
2023-06-28 15:50:00,48,410.591827,410.591827
2023-06-28 15:50:00,49,462.787994,410.095978
2023-06-28 15:50:00,50,0.0,0.0
2023-06-28 15:50:00,51,463.0,405.012726
2023-06-28 15:50:00,52,0.0,0.0
2023-06-28 15:50:00,53,0.0,0.0
2023-06-28 15:50:00,54,0.0,0.0
2023-06-28 15:50:00,55,0.0,0.0
2023-06-28 15:50:00,56,159.989456,139.990311
2023-06-28 15:50:00,57,97.5,69.995155
2023-06-28 15:50:00,58,0.0,0.0
2023-06-28 15:50:00,59,0.0,0.0
2023-06-28 15:50:00,60,0.0,0.0
2023-06-28 15:50:00,61,463.0,280.014557
2023-06-28 15:50:00,62,0.0,0.0
2023-06-28 15:50:00,63,330.554077,280.0
2023-06-28 15:50:00,64,436.049988,280.0
2023-06-28 15:50:00,65,0.0,0.0
2023-06-28 15:50:00,66,419.989655,374.761261
2023-06-28 15:50:00,67,427.47818,374.736481
2023-06-28 15:50:00,68,0.0,0.0
2023-06-28 15:50:00,69,900.254883,850.241943
2023-06-28 15:50:00,70,898.417664,850.756836
2023-06-28 15:50:00,71,0.0,0.0
2023-06-28 15:50:00,72,0.0,0.0
2023-06-28 15:50:00,73,0.0,0.0
2023-06-28 15:50:00,74,0.0,0.0
2023-06-28 15:50:00,75,0.0,0.0
2023-06-28 15:50:00,76,0.0,0.0
2023-06-28 15:50:00,77,0.0,0.0
2023-06-28 15:50:00,78,0.0,0.0
2023-06-28 15:50:00,79,0.0,0.0
2023-06-28 15:50:00,80,0.0,0.0
2023-06-28 15:50:00,83,364.554596,364.554596
2023-06-28 15:50:00,84,353.524078,353.524078
2023-06-28 15:50:00,85,0.0,0.0
2023-06-28 15:50:00,86,400.122894,329.757294
2023-06-28 15:50:00,87,0.0,0.0
2023-06-28 15:50:00,88,329.757294,329.757294
2023-06-28 15:50:00,89,446.399994,380.018097
2023-06-28 15:50:00,90,419.954437,380.018097
2023-06-28 15:50:00,91,798.420837,750.0
2023-06-28 15:50:00,92,848.359985,746.754395
2023-06-28 15:50:00,95,0.0,0.0
2023-06-28 15:50:00,96,0.0,0.0
2023-06-28 15:50:00,97,0.0,0.0
2023-06-28 15:50:00,98,0.0,0.0
2023-06-28 15:50:00,99,358.884521,261.0
2023-06-28 15:50:00,100,0.0,0.0
2023-06-28 15:50:00,101,0.0,0.0
2023-06-28 15:50:00,102,0.0,0.0
2023-06-28 15:50:00,103,0.0,0.0
2023-06-28 15:50:00,104,0.0,0.0
2023-06-28 15:50:00,105,0.0,0.0
2023-06-28 15:50:00,106,0.0,0.0
2023-06-28 15:50:00,107,0.0,0.0
2023-06-28 15:50:00,108,0.0,0.0
2023-06-28 15:50:00,112,0.0,0.0
2023-06-28 15:50:00,113,0.0,0.0
2023-06-28 15:50:00,114,0.0,0.0
2023-06-28 15:50:00,115,842.161682,765.847351
2023-06-28 15:50:00,116,750.045654,750.045654
2023-06-28 15:50:00,117,0.0,0.0
2023-06-28 15:50:00,118,100.0,60.000153
2023-06-28 15:50:00,119,100.0,60.000153
2023-06-28 15:50:00,120,100.0,60.000153
2023-06-28 15:50:00,126,8.0,8.0
2023-06-28 15:50:00,127,8.0,8.0
2023-06-28 15:50:00,128,996.0,750.0
2023-06-28 15:50:00,129,993.0,750.0
2023-06-28 15:50:00,130,0.0,0.0
2023-06-28 15:50:00,131,985.0,718.0
2023-06-28 15:50:00,132,949.0,758.0
2023-06-28 15:50:00,133,969.0,755.0
2023-06-28 15:50:00,134,277.465942,267.465942
2023-06-28 15:50:00,135,291.0,210.0
2023-06-28 15:50:00,136,154.5,109.996994
2023-06-28 15:50:00,137,154.5,109.996994
2023-06-28 15:50:00,138,178.0,118.0
2023-06-28 15:50:00,139,280.5,194.0
2023-06-28 15:50:00,140,280.5,194.0
2023-06-28 15:50:00,141,270.0,188.0
2023-06-28 15:50:00,142,162.0,88.0
2023-06-28 15:50:00,143,162.0,88.907463
2023-06-28 15:50:00,144,184.0,104.0
2023-06-28 15:50:00,145,159.5,88.436272
2023-06-28 15:50:00,146,159.5,88.436272
2023-06-28 15:50:00,147,179.0,104.0
2023-06-28 15:50:00,150,0.0,0.0
2023-06-28 15:50:00,151,0.0,0.0
2023-06-28 15:50:00,152,0.0,0.0
2023-06-28 15:50:00,153,0.0,0.0
2023-06-28 15:50:00,154,234.0,141.003876
2023-06-28 15:50:00,155,121.0,70.501938
2023-06-28 15:50:00,156,382.999603,350.0
2023-06-28 15:50:00,158,0.0,0.0
2023-06-28 15:50:00,159,0.0,0.0
2023-06-28 15:50:00,160,0.0,0.0
2023-06-28 15:50:00,161,0.0,0.0
2023-06-28 15:50:00,162,0.0,0.0
2023-06-28 15:50:00,166,0.0,0.0
2023-06-28 15:50:00,167,0.0,0.0
2023-06-28 15:50:00,168,0.0,0.0
2023-06-28 15:50:00,169,0.0,0.0
2023-06-28 15:50:00,170,0.0,0.0
2023-06-28 15:50:00,171,0.0,0.0
2023-06-28 15:50:00,172,134.0,110.000916
2023-06-28 15:50:00,173,134.0,110.000916
2023-06-28 15:50:00,174,163.0,110.000916
2023-06-28 15:50:00,175,280.0,162.0
2023-06-28 15:50:00,176,280.0,164.048431
2023-06-28 15:50:00,177,294.0,216.0
2023-06-28 15:50:00,178,150.5,115.997803
2023-06-28 15:50:00,179,150.5,115.997803
2023-06-28 15:50:00,180,179.0,124.0
2023-06-28 15:50:00,181,152.0,115.997803
2023-06-28 15:50:00,182,152.0,115.997803
2023-06-28 15:50:00,183,177.0,120.0
2023-06-28 15:50:00,184,0.0,0.0
2023-06-28 15:50:00,185,0.0,0.0
2023-06-28 15:50:00,186,0.0,0.0
2023-06-28 15:50:00,187,156.0,119.995728
2023-06-28 15:50:00,188,156.0,119.995728
2023-06-28 15:50:00,189,179.0,120.0
2023-06-28 15:50:00,190,1000.0,795.0
2023-06-28 15:50:00,191,999.0,795.0
2023-06-28 15:50:00,193,16.999903,11.999903
2023-06-28 15:50:00,194,0.0,0.0
2023-06-28 15:50:00,195,0.0,0.0
2023-06-28 15:50:00,196,53.104923,35.0
2023-06-28 15:50:00,197,0.0,0.0
2023-06-28 15:50:00,198,0.0,0.0
2023-06-28 15:50:00,200,0.0,0.0
2023-06-28 15:50:00,207,0.0,0.0
2023-06-28 15:50:00,208,0.0,0.0
2023-06-28 15:50:00,209,0.0,0.0
2023-06-28 15:50:00,210,0.0,0.0
2023-06-28 15:50:00,211,0.0,0.0
2023-06-28 15:50:00,212,0.0,0.0
2023-06-28 15:50:00,213,73.549301,73.549301
2023-06-28 15:50:00,214,75.330063,75.330063
2023-06-28 15:50:00,215,76.648453,76.648453
2023-06-28 15:50:00,216,122.0,112.763908
2023-06-28 15:50:00,217,27.0,20.99826
2023-06-28 15:50:00,218,27.0,20.99826
2023-06-28 15:50:00,219,27.0,20.99826
2023-06-28 15:50:00,220,27.0,20.99826
2023-06-28 15:50:00,231,293.353638,270.0
2023-06-28 15:50:00,232,296.521759,270.0
2023-06-28 15:50:00,233,0.0,0.0
2023-06-28 15:50:00,234,0.0,0.0
2023-06-28 15:50:00,237,0.0,0.0
2023-06-28 15:50:00,238,0.0,0.0
2023-06-28 15:50:00,240,270.0,244.708267
2023-06-28 15:50:00,241,139.0,124.908897
2023-06-28 15:50:00,242,147.0,142.0
2023-06-28 15:50:00,243,165.0,162.5
2023-06-28 15:50:00,244,165.0,162.5
2023-06-28 15:50:00,247,92.0,55.0
2023-06-28 15:50:00,248,64.0,47.64859
2023-06-28 15:50:00,249,153.666672,99.553833
2023-06-28 15:50:00,250,153.666672,99.334106
2023-06-28 15:50:00,251,153.666672,99.553833
2023-06-28 15:50:00,252,250.0,195.0
2023-06-28 15:50:00,253,22.930464,0.0
2023-06-28 15:50:00,254,39.0,21.5
2023-06-28 15:50:00,255,239.5,175.0
2023-06-28 15:50:00,256,239.5,175.0
2023-06-28 15:50:00,257,262.0,222.0
2023-06-28 15:50:00,258,241.5,172.002289
2023-06-28 15:50:00,259,241.5,172.002289
2023-06-28 15:50:00,260,242.0,212.0
2023-06-28 15:50:00,264,0.0,0.0
2023-06-28 15:50:00,265,10.0,5.000229
2023-06-28 15:50:00,266,0.0,0.0
2023-06-28 15:50:00,267,0.0,0.0
2023-06-28 15:50:00,268,232.5,131.0
2023-06-28 15:50:00,269,232.5,131.0
2023-06-28 15:50:00,270,237.0,131.0
2023-06-28 15:50:00,271,0.0,0.0
2023-06-28 15:50:00,272,0.0,0.0
2023-06-28 15:50:00,273,0.0,0.0
2023-06-28 15:50:00,274,0.0,0.0
2023-06-28 15:50:00,275,0.0,0.0
2023-06-28 15:50:00,276,0.0,0.0
2023-06-28 15:50:00,277,152.0,100.0
2023-06-28 15:50:00,278,79.0,50.0
2023-06-28 15:50:00,279,0.0,0.0
2023-06-28 15:50:00,280,0.0,0.0
2023-06-28 15:50:00,281,158.0,100.0
2023-06-28 15:50:00,282,74.0,50.0
2023-06-28 15:50:00,283,158.0,100.0
2023-06-28 15:50:00,284,74.0,50.0
2023-06-28 15:50:00,285,157.0,100.0
2023-06-28 15:50:00,286,75.0,50.0
2023-06-28 15:50:00,287,158.0,100.0
2023-06-28 15:50:00,288,73.0,50.0
2023-06-28 15:50:00,289,158.0,100.0
2023-06-28 15:50:00,290,73.0,50.0
2023-06-28 15:50:00,291,0.0,0.0
2023-06-28 15:50:00,292,0.0,0.0
2023-06-28 15:50:00,293,0.0,0.0
2023-06-28 15:50:00,294,0.0,0.0
2023-06-28 15:50:00,299,0.0,0.0
2023-06-28 15:50:00,300,0.0,0.0
2023-06-28 15:50:00,301,180.0,133.0
2023-06-28 15:50:00,302,180.0,133.0
2023-06-28 15:50:00,303,0.0,0.0
2023-06-28 15:50:00,304,190.0,128.999451
2023-06-28 15:50:00,305,371.0,371.0
2023-06-28 15:50:00,306,349.0,297.007629
2023-06-28 15:50:00,307,361.0,361.0
2023-06-28 15:50:00,308,151.0,119.995728
2023-06-28 15:50:00,309,151.0,119.995728
2023-06-28 15:50:00,310,165.0,122.0
2023-06-28 15:50:00,311,154.5,119.995728
2023-06-28 15:50:00,312,154.5,119.995728
2023-06-28 15:50:00,313,169.0,122.0
2023-06-28 15:50:00,314,154.5,119.995728
2023-06-28 15:50:00,315,154.5,119.995728
2023-06-28 15:50:00,316,176.0,122.0
2023-06-28 15:50:00,317,150.5,119.995728
2023-06-28 15:50:00,318,150.5,119.995728
2023-06-28 15:50:00,319,174.0,122.0
2023-06-28 15:50:00,320,153.0,122.0
2023-06-28 15:50:00,321,153.0,122.0
2023-06-28 15:50:00,322,169.0,136.0
2023-06-28 15:50:00,323,162.5,122.0
2023-06-28 15:50:00,324,162.5,122.0
2023-06-28 15:50:00,325,175.0,136.0
2023-06-28 15:50:00,326,138.5,135.0
2023-06-28 15:50:00,327,138.5,135.0
2023-06-28 15:50:00,328,174.0,150.0
2023-06-28 15:50:00,329,0.0,0.0
2023-06-28 15:50:00,330,0.0,0.0
2023-06-28 15:50:00,331,765.0,644.669189
2023-06-28 15:50:00,332,813.0,651.180725
2023-06-28 15:50:00,333,0.0,0.0
2023-06-28 15:50:00,334,0.0,0.0
2023-06-28 15:50:00,335,0.0,0.0
2023-06-28 15:50:00,336,0.0,0.0
2023-06-28 15:50:00,337,37.0,37.0
2023-06-28 15:50:00,338,37.0,37.0
2023-06-28 15:50:00,339,29.0,29.0
2023-06-28 15:50:00,340,818.0,679.406128
2023-06-28 15:50:00,341,817.0,675.962891
2023-06-28 15:50:00,342,166.0,135.0
2023-06-28 15:50:00,343,0.0,0.0
2023-06-28 15:50:00,344,0.0,0.0
2023-06-28 15:50:00,345,99.0,79.998932
2023-06-28 15:50:00,346,85.842468,80.068756
2023-06-28 15:50:00,347,0.0,0.0
2023-06-28 15:50:00,348,0.0,0.0
2023-06-28 15:50:00,349,0.0,0.0
2023-06-28 15:50:00,350,0.0,0.0
2023-06-28 15:50:00,351,0.0,0.0
2023-06-28 15:50:00,352,0.0,0.0
2023-06-28 15:50:00,353,0.0,0.0
2023-06-28 15:50:00,354,0.0,0.0
2023-06-28 15:50:00,355,0.0,0.0
2023-06-28 15:50:00,356,0.0,0.0
2023-06-28 15:50:00,357,27.5,10.0
2023-06-28 15:50:00,358,0.0,0.0
2023-06-28 15:50:00,359,0.0,0.0
2023-06-28 15:50:00,360,0.0,0.0
2023-06-28 15:50:00,361,0.0,0.0
2023-06-28 15:50:00,362,20.0,7.0
2023-06-28 15:50:00,363,20.0,10.0
2023-06-28 15:50:00,364,700.0,665.0
2023-06-28 15:50:00,365,0.0,0.0
2023-06-28 15:50:00,366,378.487396,359.922974
2023-06-28 15:50:00,367,379.159668,359.922974
2023-06-28 15:50:00,368,0.0,0.0
2023-06-28 15:50:00,369,0.0,0.0
2023-06-28 15:50:00,370,0.0,0.0
2023-06-28 15:50:00,371,0.0,0.0
2023-06-28 15:50:00,372,0.0,0.0
2023-06-28 15:50:00,373,94.917908,69.917511
2023-06-28 15:50:00,374,94.917908,69.917511
2023-06-28 15:50:00,375,112.0,69.917511
2023-06-28 15:50:00,376,158.5,156.0
2023-06-28 15:50:00,377,158.5,156.0
2023-06-28 15:50:00,378,147.0,142.0
2023-06-28 15:50:00,379,38.0,31.0
2023-06-28 15:50:00,380,0.0,0.0
2023-06-28 15:50:00,381,16.0,12.0
2023-06-28 15:50:00,382,158.5,129.972046
2023-06-28 15:50:00,383,158.5,129.972046
2023-06-28 15:50:00,384,176.0,129.972046
2023-06-28 15:50:00,385,266.0,187.987915
2023-06-28 15:50:00,386,266.0,188.003174
2023-06-28 15:50:00,387,274.0,204.0
2023-06-28 15:50:00,388,265.5,188.216797
2023-06-28 15:50:00,389,265.5,187.652222
2023-06-28 15:50:00,390,274.0,204.0
2023-06-28 15:50:00,419,285.0,160.002441
2023-06-28 15:50:00,420,285.0,160.002441
2023-06-28 15:50:00,421,265.0,160.002441
2023-06-28 15:50:00,422,186.0,186.0
2023-06-28 15:50:00,423,186.0,186.0
2023-06-28 15:50:00,432,220.0,220.0
2023-06-28 15:50:00,433,409.0,409.0
2023-06-28 15:50:00,434,267.5,189.016327
2023-06-28 15:50:00,435,267.5,189.016327
2023-06-28 15:50:00,436,278.0,189.016327
2023-06-28 15:50:00,437,278.0,189.016327
2023-06-28 15:50:00,438,271.0,206.0
2023-06-28 15:50:00,439,283.0,206.0
2023-06-28 15:50:00,440,157.0,120.0
2023-06-28 15:50:00,441,157.0,120.0
2023-06-28 15:50:00,442,173.0,120.0
2023-06-28 15:50:00,443,0.0,0.0
2023-06-28 15:50:00,444,0.0,0.0
2023-06-28 15:50:00,450,216.0,212.0
2023-06-28 15:50:00,451,112.0,112.0
2023-06-28 15:50:00,452,236.0,232.0
2023-06-28 15:50:00,453,112.0,112.0
2023-06-28 15:50:00,459,422.0,276.0
2023-06-28 15:50:00,467,0.0,0.0
2023-06-28 15:50:00,468,0.0,0.0
2023-06-28 15:50:00,469,0.0,0.0
2023-06-28 15:50:00,471,15.0,7.0
2023-06-28 15:50:00,472,231.0,231.0
2023-06-28 15:50:00,473,119.0,90.0
2023-06-28 15:50:00,474,233.0,180.0
2023-06-28 15:50:00,475,115.0,90.0
2023-06-28 15:50:00,477,237.5,173.994461
2023-06-28 15:50:00,478,237.5,173.994461
2023-06-28 15:50:00,479,246.0,173.994461
2023-06-28 15:50:00,480,238.5,173.994461
2023-06-28 15:50:00,481,238.5,173.994461
2023-06-28 15:50:00,482,246.0,173.994461
2023-06-28 15:50:00,485,0.0,0.0
2023-06-28 15:50:00,486,0.0,0.0
2023-06-28 15:50:00,487,0.0,0.0
2023-06-28 15:50:00,488,18.0,13.000565
2023-06-28 15:50:00,489,1001.0,795.0
2023-06-28 15:50:00,490,1001.0,795.0
2023-06-28 15:50:00,491,969.0,791.0
2023-06-28 15:50:00,492,968.0,786.0
2023-06-28 15:50:00,493,995.0,795.0
2023-06-28 15:50:00,494,994.0,795.0
2023-06-28 15:50:00,495,300.0,200.0
2023-06-28 15:50:00,496,0.0,0.0
2023-06-28 15:50:00,497,0.0,0.0
2023-06-28 15:50:00,498,0.0,0.0
2023-06-28 15:50:00,499,342.0,265.0
2023-06-28 15:50:00,501,281.5,281.5
2023-06-28 15:50:00,502,283.858765,283.858765
2023-06-28 15:50:00,503,287.0,287.0
2023-06-28 15:50:00,507,0.0,0.0
2023-06-28 15:50:00,508,0.0,0.0
2023-06-28 15:50:00,511,0.0,0.0
2023-06-28 15:50:00,512,0.0,0.0
2023-06-28 15:50:00,513,322.0,322.0
2023-06-28 15:50:00,514,139.0,139.0
2023-06-28 15:50:00,516,850.012939,749.988525
2023-06-28 15:50:00,521,939.0,775.692017
2023-06-28 15:50:00,522,939.0,763.263306
2023-06-28 15:50:00,523,0.0,0.0
2023-06-28 15:50:00,524,0.0,0.0
2023-06-28 15:50:00,525,0.0,0.0
2023-06-28 15:50:00,526,243.487305,131.0
2023-06-28 15:50:00,527,1357.0,1058.099976
2023-06-28 15:50:00,528,0.0,0.0
2023-06-28 15:50:00,529,994.0,772.126465
2023-06-28 15:50:00,530,0.0,0.0
2023-06-28 15:50:00,533,0.0,0.0
2023-06-28 15:50:00,534,0.0,0.0
2023-06-28 15:50:00,535,0.0,0.0
2023-06-28 15:50:00,536,0.0,0.0
2023-06-28 15:50:00,537,0.0,0.0
2023-06-28 15:50:00,538,0.0,0.0
2023-06-28 15:50:00,539,330.0,174.0
2023-06-28 15:50:00,540,164.0,87.0
2023-06-28 15:50:00,541,1.893494,0.0
2023-06-28 15:50:00,542,0.613494,0.0
2023-06-28 15:50:00,544,0.0,0.0
2023-06-28 15:50:00,545,1012.0,795.0
2023-06-28 15:50:00,546,0.0,0.0
2023-06-28 15:50:00,547,0.0,0.0
2023-06-28 15:50:00,548,0.0,0.0
2023-06-28 15:50:00,549,0.0,0.0
2023-06-28 15:50:00,550,0.0,0.0
2023-06-28 15:50:00,552,0.0,0.0
2023-06-28 15:50:00,553,0.0,0.0
2023-06-28 15:55:00,1,0.0,0.0
2023-06-28 15:55:00,2,0.0,0.0
2023-06-28 15:55:00,3,411.941406,364.991486
2023-06-28 15:55:00,4,416.454773,364.991486
2023-06-28 15:55:00,5,387.844269,364.991486
2023-06-28 15:55:00,6,411.481354,364.991486
2023-06-28 15:55:00,7,480.0,330.0
2023-06-28 15:55:00,8,415.183228,364.991486
2023-06-28 15:55:00,9,408.092987,364.917023
2023-06-28 15:55:00,10,476.996368,364.371613
2023-06-28 15:55:00,11,350.0,200.0
2023-06-28 15:55:00,12,0.0,0.0
2023-06-28 15:55:00,15,434.287598,394.320557
2023-06-28 15:55:00,16,432.136322,396.678101
2023-06-28 15:55:00,17,422.831635,422.831635
2023-06-28 15:55:00,18,430.107849,430.107849
2023-06-28 15:55:00,27,615.0,615.0
2023-06-28 15:55:00,28,612.0,612.0
2023-06-28 15:55:00,29,612.0,612.0
2023-06-28 15:55:00,33,0.0,0.0
2023-06-28 15:55:00,36,1000.0,795.0
2023-06-28 15:55:00,37,993.0,795.0
2023-06-28 15:55:00,43,363.0,281.0
2023-06-28 15:55:00,46,506.0,445.009064
2023-06-28 15:55:00,47,409.996735,409.996735
2023-06-28 15:55:00,48,409.922394,409.922394
2023-06-28 15:55:00,49,462.787994,410.095978
2023-06-28 15:55:00,50,0.0,0.0
2023-06-28 15:55:00,51,463.0,405.012726
2023-06-28 15:55:00,52,0.0,0.0
2023-06-28 15:55:00,53,0.0,0.0
2023-06-28 15:55:00,54,0.0,0.0
2023-06-28 15:55:00,55,0.0,0.0
2023-06-28 15:55:00,56,159.989456,139.990311
2023-06-28 15:55:00,57,97.5,69.995155
2023-06-28 15:55:00,58,0.0,0.0
2023-06-28 15:55:00,59,0.0,0.0
2023-06-28 15:55:00,60,0.0,0.0
2023-06-28 15:55:00,61,463.0,280.014557
2023-06-28 15:55:00,62,0.0,0.0
2023-06-28 15:55:00,63,306.155487,280.0
2023-06-28 15:55:00,64,436.049988,280.0
2023-06-28 15:55:00,65,0.0,0.0
2023-06-28 15:55:00,66,419.989655,374.761261
2023-06-28 15:55:00,67,374.736481,374.736481
2023-06-28 15:55:00,68,0.0,0.0
2023-06-28 15:55:00,69,900.254883,850.241943
2023-06-28 15:55:00,70,850.756836,850.756836
2023-06-28 15:55:00,71,0.0,0.0
2023-06-28 15:55:00,72,0.0,0.0
2023-06-28 15:55:00,73,0.0,0.0
2023-06-28 15:55:00,74,0.0,0.0
2023-06-28 15:55:00,75,0.0,0.0
2023-06-28 15:55:00,76,0.0,0.0
2023-06-28 15:55:00,77,0.0,0.0
2023-06-28 15:55:00,78,0.0,0.0
2023-06-28 15:55:00,79,0.0,0.0
2023-06-28 15:55:00,80,0.0,0.0
2023-06-28 15:55:00,83,362.160278,362.160278
2023-06-28 15:55:00,84,345.931427,345.931427
2023-06-28 15:55:00,85,0.0,0.0
2023-06-28 15:55:00,86,329.806976,329.806976
2023-06-28 15:55:00,87,0.0,0.0
2023-06-28 15:55:00,88,329.757294,329.757294
2023-06-28 15:55:00,89,446.399994,380.018097
2023-06-28 15:55:00,90,419.954437,380.018097
2023-06-28 15:55:00,91,750.0,750.0
2023-06-28 15:55:00,92,848.359985,746.754395
2023-06-28 15:55:00,95,0.0,0.0
2023-06-28 15:55:00,96,0.0,0.0
2023-06-28 15:55:00,97,0.0,0.0
2023-06-28 15:55:00,98,0.0,0.0
2023-06-28 15:55:00,99,357.355011,261.0
2023-06-28 15:55:00,100,0.0,0.0
2023-06-28 15:55:00,101,0.0,0.0
2023-06-28 15:55:00,102,0.0,0.0
2023-06-28 15:55:00,103,0.0,0.0
2023-06-28 15:55:00,104,0.0,0.0
2023-06-28 15:55:00,105,0.0,0.0
2023-06-28 15:55:00,106,0.0,0.0
2023-06-28 15:55:00,107,0.0,0.0
2023-06-28 15:55:00,108,0.0,0.0
2023-06-28 15:55:00,112,0.0,0.0
2023-06-28 15:55:00,113,0.0,0.0
2023-06-28 15:55:00,114,0.0,0.0
2023-06-28 15:55:00,115,757.248779,757.248779
2023-06-28 15:55:00,116,753.987366,753.987366
2023-06-28 15:55:00,117,0.0,0.0
2023-06-28 15:55:00,118,100.0,60.000153
2023-06-28 15:55:00,119,100.0,60.000153
2023-06-28 15:55:00,120,100.0,60.000153
2023-06-28 15:55:00,126,8.0,8.0
2023-06-28 15:55:00,127,8.0,8.0
2023-06-28 15:55:00,128,996.0,750.0
2023-06-28 15:55:00,129,993.0,750.0
2023-06-28 15:55:00,130,0.0,0.0
2023-06-28 15:55:00,131,985.0,718.0
2023-06-28 15:55:00,132,949.0,758.0
2023-06-28 15:55:00,133,969.0,755.0
2023-06-28 15:55:00,134,267.672852,267.672852
2023-06-28 15:55:00,135,291.0,210.0
2023-06-28 15:55:00,136,154.5,109.996994
2023-06-28 15:55:00,137,154.5,109.996994
2023-06-28 15:55:00,138,178.0,118.0
2023-06-28 15:55:00,139,280.5,194.0
2023-06-28 15:55:00,140,280.5,194.0
2023-06-28 15:55:00,141,270.0,188.0
2023-06-28 15:55:00,142,162.0,88.0
2023-06-28 15:55:00,143,162.0,89.143059
2023-06-28 15:55:00,144,184.0,104.0
2023-06-28 15:55:00,145,159.5,88.436272
2023-06-28 15:55:00,146,159.5,88.436272
2023-06-28 15:55:00,147,179.0,104.0
2023-06-28 15:55:00,150,0.0,0.0
2023-06-28 15:55:00,151,0.0,0.0
2023-06-28 15:55:00,152,0.0,0.0
2023-06-28 15:55:00,153,0.0,0.0
2023-06-28 15:55:00,154,234.0,141.003876
2023-06-28 15:55:00,155,121.0,70.501938
2023-06-28 15:55:00,156,382.999603,350.0
2023-06-28 15:55:00,158,0.0,0.0
2023-06-28 15:55:00,159,0.0,0.0
2023-06-28 15:55:00,160,0.0,0.0
2023-06-28 15:55:00,161,0.0,0.0
2023-06-28 15:55:00,162,0.0,0.0
2023-06-28 15:55:00,166,0.0,0.0
2023-06-28 15:55:00,167,0.0,0.0
2023-06-28 15:55:00,168,0.0,0.0
2023-06-28 15:55:00,169,0.0,0.0
2023-06-28 15:55:00,170,0.0,0.0
2023-06-28 15:55:00,171,0.0,0.0
2023-06-28 15:55:00,172,134.0,110.000916
2023-06-28 15:55:00,173,134.0,110.000916
2023-06-28 15:55:00,174,163.0,110.000916
2023-06-28 15:55:00,175,280.0,162.0
2023-06-28 15:55:00,176,280.0,163.533417
2023-06-28 15:55:00,177,294.0,216.0
2023-06-28 15:55:00,178,150.5,115.997803
2023-06-28 15:55:00,179,150.5,115.997803
2023-06-28 15:55:00,180,179.0,124.0
2023-06-28 15:55:00,181,152.0,115.997803
2023-06-28 15:55:00,182,152.0,115.997803
2023-06-28 15:55:00,183,177.0,120.0
2023-06-28 15:55:00,184,0.0,0.0
2023-06-28 15:55:00,185,0.0,0.0
2023-06-28 15:55:00,186,0.0,0.0
2023-06-28 15:55:00,187,156.0,119.995728
2023-06-28 15:55:00,188,156.0,119.995728
2023-06-28 15:55:00,189,179.0,120.0
2023-06-28 15:55:00,190,1000.0,795.0
2023-06-28 15:55:00,191,999.0,795.0
2023-06-28 15:55:00,193,16.999903,11.999903
2023-06-28 15:55:00,194,0.0,0.0
2023-06-28 15:55:00,195,0.0,0.0
2023-06-28 15:55:00,196,53.104923,35.0
2023-06-28 15:55:00,197,0.0,0.0
2023-06-28 15:55:00,198,0.0,0.0
2023-06-28 15:55:00,200,0.0,0.0
2023-06-28 15:55:00,207,0.0,0.0
2023-06-28 15:55:00,208,0.0,0.0
2023-06-28 15:55:00,209,0.0,0.0
2023-06-28 15:55:00,210,0.0,0.0
2023-06-28 15:55:00,211,0.0,0.0
2023-06-28 15:55:00,212,0.0,0.0
2023-06-28 15:55:00,213,73.530991,73.530991
2023-06-28 15:55:00,214,75.165253,75.165253
2023-06-28 15:55:00,215,76.451614,76.451614
2023-06-28 15:55:00,216,122.0,112.573929
2023-06-28 15:55:00,217,27.0,20.99826
2023-06-28 15:55:00,218,27.0,20.99826
2023-06-28 15:55:00,219,27.0,20.99826
2023-06-28 15:55:00,220,27.0,20.99826
2023-06-28 15:55:00,231,294.723877,270.0
2023-06-28 15:55:00,232,297.178802,270.0
2023-06-28 15:55:00,233,0.0,0.0
2023-06-28 15:55:00,234,0.0,0.0
2023-06-28 15:55:00,237,0.0,0.0
2023-06-28 15:55:00,238,0.0,0.0
2023-06-28 15:55:00,240,270.0,227.787064
2023-06-28 15:55:00,241,139.0,115.481369
2023-06-28 15:55:00,242,147.0,142.0
2023-06-28 15:55:00,243,165.0,162.5
2023-06-28 15:55:00,244,165.0,162.5
2023-06-28 15:55:00,247,92.0,55.0
2023-06-28 15:55:00,248,64.0,47.64859
2023-06-28 15:55:00,249,153.666672,99.498901
2023-06-28 15:55:00,250,153.666672,99.334106
2023-06-28 15:55:00,251,153.666672,99.590454
2023-06-28 15:55:00,252,250.0,195.0
2023-06-28 15:55:00,253,22.850061,0.0
2023-06-28 15:55:00,254,39.0,21.5
2023-06-28 15:55:00,255,239.5,175.0
2023-06-28 15:55:00,256,239.5,175.0
2023-06-28 15:55:00,257,262.0,222.0
2023-06-28 15:55:00,258,241.5,172.002289
2023-06-28 15:55:00,259,241.5,172.002289
2023-06-28 15:55:00,260,242.0,212.0
2023-06-28 15:55:00,264,0.0,0.0
2023-06-28 15:55:00,265,10.0,5.000229
2023-06-28 15:55:00,266,298.41449,230.0
2023-06-28 15:55:00,267,0.0,0.0
2023-06-28 15:55:00,268,232.5,131.0
2023-06-28 15:55:00,269,232.5,131.0
2023-06-28 15:55:00,270,237.0,131.0
2023-06-28 15:55:00,271,0.0,0.0
2023-06-28 15:55:00,272,0.0,0.0
2023-06-28 15:55:00,273,0.0,0.0
2023-06-28 15:55:00,274,0.0,0.0
2023-06-28 15:55:00,275,0.0,0.0
2023-06-28 15:55:00,276,0.0,0.0
2023-06-28 15:55:00,277,152.0,100.0
2023-06-28 15:55:00,278,79.0,50.0
2023-06-28 15:55:00,279,0.0,0.0
2023-06-28 15:55:00,280,0.0,0.0
2023-06-28 15:55:00,281,158.0,100.0
2023-06-28 15:55:00,282,74.0,50.0
2023-06-28 15:55:00,283,158.0,100.0
2023-06-28 15:55:00,284,74.0,50.0
2023-06-28 15:55:00,285,157.0,100.0
2023-06-28 15:55:00,286,75.0,50.0
2023-06-28 15:55:00,287,158.0,100.0
2023-06-28 15:55:00,288,73.0,50.0
2023-06-28 15:55:00,289,158.0,116.469139
2023-06-28 15:55:00,290,73.0,56.530865
2023-06-28 15:55:00,291,0.0,0.0
2023-06-28 15:55:00,292,0.0,0.0
2023-06-28 15:55:00,293,0.0,0.0
2023-06-28 15:55:00,294,0.0,0.0
2023-06-28 15:55:00,299,0.0,0.0
2023-06-28 15:55:00,300,0.0,0.0
2023-06-28 15:55:00,301,180.0,133.0
2023-06-28 15:55:00,302,180.0,133.0
2023-06-28 15:55:00,303,0.0,0.0
2023-06-28 15:55:00,304,190.0,128.999451
2023-06-28 15:55:00,305,371.0,371.0
2023-06-28 15:55:00,306,349.0,297.007629
2023-06-28 15:55:00,307,361.0,361.0
2023-06-28 15:55:00,308,151.0,119.995728
2023-06-28 15:55:00,309,151.0,119.995728
2023-06-28 15:55:00,310,165.0,122.0
2023-06-28 15:55:00,311,154.5,119.995728
2023-06-28 15:55:00,312,154.5,119.995728
2023-06-28 15:55:00,313,169.0,122.0
2023-06-28 15:55:00,314,154.5,119.995728
2023-06-28 15:55:00,315,154.5,119.995728
2023-06-28 15:55:00,316,176.0,122.0
2023-06-28 15:55:00,317,150.5,119.995728
2023-06-28 15:55:00,318,150.5,119.995728
2023-06-28 15:55:00,319,174.0,122.0
2023-06-28 15:55:00,320,153.0,122.0
2023-06-28 15:55:00,321,153.0,122.0
2023-06-28 15:55:00,322,169.0,136.0
2023-06-28 15:55:00,323,162.5,122.0
2023-06-28 15:55:00,324,162.5,122.0
2023-06-28 15:55:00,325,175.0,136.0
2023-06-28 15:55:00,326,138.5,135.0
2023-06-28 15:55:00,327,138.5,135.0
2023-06-28 15:55:00,328,174.0,150.0
2023-06-28 15:55:00,329,0.0,0.0
2023-06-28 15:55:00,330,0.0,0.0
2023-06-28 15:55:00,331,765.0,644.669189
2023-06-28 15:55:00,332,813.0,646.591064
2023-06-28 15:55:00,333,0.0,0.0
2023-06-28 15:55:00,334,0.0,0.0
2023-06-28 15:55:00,335,0.0,0.0
2023-06-28 15:55:00,336,0.0,0.0
2023-06-28 15:55:00,337,37.0,37.0
2023-06-28 15:55:00,338,37.0,37.0
2023-06-28 15:55:00,339,29.0,29.0
2023-06-28 15:55:00,340,818.0,679.696533
2023-06-28 15:55:00,341,817.0,676.460693
2023-06-28 15:55:00,342,166.0,135.0
2023-06-28 15:55:00,343,0.0,0.0
2023-06-28 15:55:00,344,0.0,0.0
2023-06-28 15:55:00,345,99.0,79.998932
2023-06-28 15:55:00,346,85.716583,80.068756
2023-06-28 15:55:00,347,0.0,0.0
2023-06-28 15:55:00,348,0.0,0.0
2023-06-28 15:55:00,349,0.0,0.0
2023-06-28 15:55:00,350,0.0,0.0
2023-06-28 15:55:00,351,0.0,0.0
2023-06-28 15:55:00,352,0.0,0.0
2023-06-28 15:55:00,353,0.0,0.0
2023-06-28 15:55:00,354,0.0,0.0
2023-06-28 15:55:00,355,0.0,0.0
2023-06-28 15:55:00,356,0.0,0.0
2023-06-28 15:55:00,357,27.5,10.0
2023-06-28 15:55:00,358,0.0,0.0
2023-06-28 15:55:00,359,0.0,0.0
2023-06-28 15:55:00,360,0.0,0.0
2023-06-28 15:55:00,361,0.0,0.0
2023-06-28 15:55:00,362,20.0,7.0
2023-06-28 15:55:00,363,20.0,10.0
2023-06-28 15:55:00,364,700.0,665.0
2023-06-28 15:55:00,365,0.0,0.0
2023-06-28 15:55:00,366,378.487396,359.922974
2023-06-28 15:55:00,367,379.159668,359.922974
2023-06-28 15:55:00,368,0.0,0.0
2023-06-28 15:55:00,369,0.0,0.0
2023-06-28 15:55:00,370,0.0,0.0
2023-06-28 15:55:00,371,0.0,0.0
2023-06-28 15:55:00,372,0.0,0.0
2023-06-28 15:55:00,373,94.917908,69.917511
2023-06-28 15:55:00,374,94.917908,69.917511
2023-06-28 15:55:00,375,112.0,69.917511
2023-06-28 15:55:00,376,158.5,156.0
2023-06-28 15:55:00,377,158.5,156.0
2023-06-28 15:55:00,378,147.0,142.0
2023-06-28 15:55:00,379,38.0,31.0
2023-06-28 15:55:00,380,0.0,0.0
2023-06-28 15:55:00,381,16.0,12.0
2023-06-28 15:55:00,382,158.5,129.972046
2023-06-28 15:55:00,383,158.5,129.972046
2023-06-28 15:55:00,384,176.0,129.972046
2023-06-28 15:55:00,385,266.0,187.942139
2023-06-28 15:55:00,386,266.0,188.399902
2023-06-28 15:55:00,387,274.0,204.0
2023-06-28 15:55:00,388,265.5,188.216797
2023-06-28 15:55:00,389,265.5,187.652222
2023-06-28 15:55:00,390,274.0,204.0
2023-06-28 15:55:00,419,285.0,160.002441
2023-06-28 15:55:00,420,285.0,160.002441
2023-06-28 15:55:00,421,265.0,160.002441
2023-06-28 15:55:00,422,251.0,186.0
2023-06-28 15:55:00,423,251.0,186.0
2023-06-28 15:55:00,432,287.0,220.0
2023-06-28 15:55:00,433,409.0,409.0
2023-06-28 15:55:00,434,267.5,189.016327
2023-06-28 15:55:00,435,267.5,189.016327
2023-06-28 15:55:00,436,278.0,189.016327
2023-06-28 15:55:00,437,278.0,189.016327
2023-06-28 15:55:00,438,271.0,206.0
2023-06-28 15:55:00,439,283.0,206.0
2023-06-28 15:55:00,440,157.0,120.0
2023-06-28 15:55:00,441,157.0,120.0
2023-06-28 15:55:00,442,173.0,120.0
2023-06-28 15:55:00,443,0.0,0.0
2023-06-28 15:55:00,444,0.0,0.0
2023-06-28 15:55:00,450,216.0,212.0
2023-06-28 15:55:00,451,112.0,112.0
2023-06-28 15:55:00,452,236.0,232.0
2023-06-28 15:55:00,453,112.0,112.0
2023-06-28 15:55:00,459,422.0,276.0
2023-06-28 15:55:00,467,0.0,0.0
2023-06-28 15:55:00,468,0.0,0.0
2023-06-28 15:55:00,469,0.0,0.0
2023-06-28 15:55:00,471,15.0,7.0
2023-06-28 15:55:00,472,231.0,231.0
2023-06-28 15:55:00,473,119.0,90.0
2023-06-28 15:55:00,474,233.0,233.0
2023-06-28 15:55:00,475,115.0,90.0
2023-06-28 15:55:00,477,237.5,173.994461
2023-06-28 15:55:00,478,237.5,173.994461
2023-06-28 15:55:00,479,246.0,173.994461
2023-06-28 15:55:00,480,238.5,173.994461
2023-06-28 15:55:00,481,238.5,173.994461
2023-06-28 15:55:00,482,246.0,173.994461
2023-06-28 15:55:00,485,0.0,0.0
2023-06-28 15:55:00,486,0.0,0.0
2023-06-28 15:55:00,487,0.0,0.0
2023-06-28 15:55:00,488,18.0,13.000565
2023-06-28 15:55:00,489,1001.0,795.0
2023-06-28 15:55:00,490,1001.0,795.0
2023-06-28 15:55:00,491,969.0,791.0
2023-06-28 15:55:00,492,968.0,786.0
2023-06-28 15:55:00,493,995.0,795.0
2023-06-28 15:55:00,494,994.0,795.0
2023-06-28 15:55:00,495,299.999908,200.0
2023-06-28 15:55:00,496,0.0,0.0
2023-06-28 15:55:00,497,0.0,0.0
2023-06-28 15:55:00,498,0.0,0.0
2023-06-28 15:55:00,499,342.0,265.0
2023-06-28 15:55:00,501,281.5,281.5
2023-06-28 15:55:00,502,279.692993,279.692993
2023-06-28 15:55:00,503,287.0,287.0
2023-06-28 15:55:00,507,0.0,0.0
2023-06-28 15:55:00,508,0.0,0.0
2023-06-28 15:55:00,511,0.0,0.0
2023-06-28 15:55:00,512,0.0,0.0
2023-06-28 15:55:00,513,322.0,322.0
2023-06-28 15:55:00,514,139.0,139.0
2023-06-28 15:55:00,516,850.012939,749.988525
2023-06-28 15:55:00,521,939.0,771.557678
2023-06-28 15:55:00,522,939.0,758.37384
2023-06-28 15:55:00,523,0.0,0.0
2023-06-28 15:55:00,524,0.0,0.0
2023-06-28 15:55:00,525,0.0,0.0
2023-06-28 15:55:00,526,241.702026,131.0
2023-06-28 15:55:00,527,1357.0,1058.099976
2023-06-28 15:55:00,528,0.0,0.0
2023-06-28 15:55:00,529,994.0,763.855591
2023-06-28 15:55:00,530,0.0,0.0
2023-06-28 15:55:00,533,0.0,0.0
2023-06-28 15:55:00,534,0.0,0.0
2023-06-28 15:55:00,535,0.0,0.0
2023-06-28 15:55:00,536,0.0,0.0
2023-06-28 15:55:00,537,0.0,0.0
2023-06-28 15:55:00,538,0.0,0.0
2023-06-28 15:55:00,539,330.0,174.0
2023-06-28 15:55:00,540,164.0,87.0
2023-06-28 15:55:00,541,2.319268,0.0
2023-06-28 15:55:00,542,0.751847,0.0
2023-06-28 15:55:00,544,0.0,0.0
2023-06-28 15:55:00,545,1012.0,795.0
2023-06-28 15:55:00,546,0.0,0.0
2023-06-28 15:55:00,547,0.0,0.0
2023-06-28 15:55:00,548,0.0,0.0
2023-06-28 15:55:00,549,0.0,0.0
2023-06-28 15:55:00,550,0.0,0.0
2023-06-28 15:55:00,552,0.0,0.0
2023-06-28 15:55:00,553,0.0,0.0
2023-06-28 16:00:00,1,0.0,0.0
2023-06-28 16:00:00,2,0.0,0.0
2023-06-28 16:00:00,3,393.895447,364.991486
2023-06-28 16:00:00,4,378.468506,364.991486
2023-06-28 16:00:00,5,372.382233,364.991486
2023-06-28 16:00:00,6,380.383484,364.991486
2023-06-28 16:00:00,7,480.0,330.0
2023-06-28 16:00:00,8,404.779541,364.991486
2023-06-28 16:00:00,9,386.408356,364.892242
2023-06-28 16:00:00,10,476.996368,364.371613
2023-06-28 16:00:00,11,350.0,200.0
2023-06-28 16:00:00,12,0.0,0.0
2023-06-28 16:00:00,15,434.788269,394.77832
2023-06-28 16:00:00,16,429.387085,396.769653
2023-06-28 16:00:00,17,417.823639,417.823639
2023-06-28 16:00:00,18,419.574463,419.574463
2023-06-28 16:00:00,27,615.0,615.0
2023-06-28 16:00:00,28,612.0,612.0
2023-06-28 16:00:00,29,612.0,612.0
2023-06-28 16:00:00,33,0.0,0.0
2023-06-28 16:00:00,36,1000.0,795.0
2023-06-28 16:00:00,37,993.0,795.0
2023-06-28 16:00:00,43,363.0,281.0
2023-06-28 16:00:00,46,506.0,445.009064
2023-06-28 16:00:00,47,409.996735,409.996735
2023-06-28 16:00:00,48,409.897614,409.897614
2023-06-28 16:00:00,49,450.113342,410.095978
2023-06-28 16:00:00,50,0.0,0.0
2023-06-28 16:00:00,51,463.0,405.012726
2023-06-28 16:00:00,52,0.0,0.0
2023-06-28 16:00:00,53,0.0,0.0
2023-06-28 16:00:00,54,0.0,0.0
2023-06-28 16:00:00,55,0.0,0.0
2023-06-28 16:00:00,56,159.989456,139.990311
2023-06-28 16:00:00,57,97.5,69.995155
2023-06-28 16:00:00,58,0.0,0.0
2023-06-28 16:00:00,59,0.0,0.0
2023-06-28 16:00:00,60,0.0,0.0
2023-06-28 16:00:00,61,463.0,280.014557
2023-06-28 16:00:00,62,0.0,0.0
2023-06-28 16:00:00,63,280.0,280.0
2023-06-28 16:00:00,64,436.049988,280.0
2023-06-28 16:00:00,65,0.0,0.0
2023-06-28 16:00:00,66,374.761261,374.761261
2023-06-28 16:00:00,67,374.736481,374.736481
2023-06-28 16:00:00,68,0.0,0.0
2023-06-28 16:00:00,69,900.254883,850.241943
2023-06-28 16:00:00,70,850.756836,850.756836
2023-06-28 16:00:00,71,0.0,0.0
2023-06-28 16:00:00,72,0.0,0.0
2023-06-28 16:00:00,73,0.0,0.0
2023-06-28 16:00:00,74,0.0,0.0
2023-06-28 16:00:00,75,0.0,0.0
2023-06-28 16:00:00,76,0.0,0.0
2023-06-28 16:00:00,77,0.0,0.0
2023-06-28 16:00:00,78,0.0,0.0
2023-06-28 16:00:00,79,0.0,0.0
2023-06-28 16:00:00,80,0.0,0.0
2023-06-28 16:00:00,83,360.449188,360.449188
2023-06-28 16:00:00,84,339.50827,339.50827
2023-06-28 16:00:00,85,0.0,0.0
2023-06-28 16:00:00,86,335.805237,335.805237
2023-06-28 16:00:00,87,0.0,0.0
2023-06-28 16:00:00,88,329.757294,329.757294
2023-06-28 16:00:00,89,446.399994,380.018097
2023-06-28 16:00:00,90,419.954437,380.018097
2023-06-28 16:00:00,91,750.0,750.0
2023-06-28 16:00:00,92,848.359985,746.845947
2023-06-28 16:00:00,95,0.0,0.0
2023-06-28 16:00:00,96,0.0,0.0
2023-06-28 16:00:00,97,0.0,0.0
2023-06-28 16:00:00,98,0.0,0.0
2023-06-28 16:00:00,99,359.386505,261.0
2023-06-28 16:00:00,100,0.0,0.0
2023-06-28 16:00:00,101,0.0,0.0
2023-06-28 16:00:00,102,0.0,0.0
2023-06-28 16:00:00,103,0.0,0.0
2023-06-28 16:00:00,104,0.0,0.0
2023-06-28 16:00:00,105,0.0,0.0
2023-06-28 16:00:00,106,0.0,0.0
2023-06-28 16:00:00,107,0.0,0.0
2023-06-28 16:00:00,108,0.0,0.0
2023-06-28 16:00:00,112,0.0,0.0
2023-06-28 16:00:00,113,0.0,0.0
2023-06-28 16:00:00,114,0.0,0.0
2023-06-28 16:00:00,115,750.045654,750.045654
2023-06-28 16:00:00,116,750.045654,750.045654
2023-06-28 16:00:00,117,0.0,0.0
2023-06-28 16:00:00,118,100.0,60.000153
2023-06-28 16:00:00,119,100.0,60.000153
2023-06-28 16:00:00,120,100.0,60.000153
2023-06-28 16:00:00,126,8.0,8.0
2023-06-28 16:00:00,127,8.0,8.0
2023-06-28 16:00:00,128,996.0,750.0
2023-06-28 16:00:00,129,993.0,750.0
2023-06-28 16:00:00,130,0.0,0.0
2023-06-28 16:00:00,131,985.0,718.0
2023-06-28 16:00:00,132,949.0,758.0
2023-06-28 16:00:00,133,969.0,755.0
2023-06-28 16:00:00,134,263.116882,263.116882
2023-06-28 16:00:00,135,291.0,210.0
2023-06-28 16:00:00,136,154.5,109.996994
2023-06-28 16:00:00,137,154.5,109.996994
2023-06-28 16:00:00,138,178.0,118.0
2023-06-28 16:00:00,139,280.5,194.0
2023-06-28 16:00:00,140,280.5,194.0
2023-06-28 16:00:00,141,270.0,188.0
2023-06-28 16:00:00,142,162.0,88.0
2023-06-28 16:00:00,143,162.0,89.143059
2023-06-28 16:00:00,144,184.0,104.0
2023-06-28 16:00:00,145,159.5,88.436272
2023-06-28 16:00:00,146,159.5,88.436272
2023-06-28 16:00:00,147,179.0,104.0
2023-06-28 16:00:00,150,0.0,0.0
2023-06-28 16:00:00,151,0.0,0.0
2023-06-28 16:00:00,152,0.0,0.0
2023-06-28 16:00:00,153,0.0,0.0
2023-06-28 16:00:00,154,234.0,141.003876
2023-06-28 16:00:00,155,121.0,70.501938
2023-06-28 16:00:00,156,382.999603,350.0
2023-06-28 16:00:00,158,0.0,0.0
2023-06-28 16:00:00,159,0.0,0.0
2023-06-28 16:00:00,160,0.0,0.0
2023-06-28 16:00:00,161,299.998077,220.003342
2023-06-28 16:00:00,162,0.0,0.0
2023-06-28 16:00:00,166,0.0,0.0
2023-06-28 16:00:00,167,0.0,0.0
2023-06-28 16:00:00,168,0.0,0.0
2023-06-28 16:00:00,169,0.0,0.0
2023-06-28 16:00:00,170,0.0,0.0
2023-06-28 16:00:00,171,0.0,0.0
2023-06-28 16:00:00,172,134.0,110.000916
2023-06-28 16:00:00,173,134.0,110.000916
2023-06-28 16:00:00,174,163.0,110.000916
2023-06-28 16:00:00,175,280.0,162.0
2023-06-28 16:00:00,176,280.0,163.762299
2023-06-28 16:00:00,177,294.0,216.0
2023-06-28 16:00:00,178,150.5,115.997803
2023-06-28 16:00:00,179,150.5,115.997803
2023-06-28 16:00:00,180,179.0,124.0
2023-06-28 16:00:00,181,152.0,115.997803
2023-06-28 16:00:00,182,152.0,115.997803
2023-06-28 16:00:00,183,177.0,120.0
2023-06-28 16:00:00,184,0.0,0.0
2023-06-28 16:00:00,185,0.0,0.0
2023-06-28 16:00:00,186,0.0,0.0
2023-06-28 16:00:00,187,156.0,119.995728
2023-06-28 16:00:00,188,156.0,119.995728
2023-06-28 16:00:00,189,179.0,120.0
2023-06-28 16:00:00,190,1000.0,795.0
2023-06-28 16:00:00,191,999.0,795.0
2023-06-28 16:00:00,193,16.999903,11.999903
2023-06-28 16:00:00,194,0.0,0.0
2023-06-28 16:00:00,195,0.0,0.0
2023-06-28 16:00:00,196,53.104923,35.0
2023-06-28 16:00:00,197,0.0,0.0
2023-06-28 16:00:00,198,0.0,0.0
2023-06-28 16:00:00,200,0.0,0.0
2023-06-28 16:00:00,207,0.0,0.0
2023-06-28 16:00:00,208,0.0,0.0
2023-06-28 16:00:00,209,0.0,0.0
2023-06-28 16:00:00,210,0.0,0.0
2023-06-28 16:00:00,211,0.0,0.0
2023-06-28 16:00:00,212,0.0,0.0
2023-06-28 16:00:00,213,73.498947,73.498947
2023-06-28 16:00:00,214,74.99588,74.99588
2023-06-28 16:00:00,215,76.328018,76.328018
2023-06-28 16:00:00,216,122.0,112.411423
2023-06-28 16:00:00,217,27.0,20.99826
2023-06-28 16:00:00,218,27.0,20.99826
2023-06-28 16:00:00,219,27.0,20.99826
2023-06-28 16:00:00,220,27.0,20.99826
2023-06-28 16:00:00,231,297.665741,270.0
2023-06-28 16:00:00,232,296.97757,270.0
2023-06-28 16:00:00,233,0.0,0.0
2023-06-28 16:00:00,234,0.0,0.0
2023-06-28 16:00:00,237,0.0,0.0
2023-06-28 16:00:00,238,0.0,0.0
2023-06-28 16:00:00,240,270.0,249.865204
2023-06-28 16:00:00,241,139.0,127.782043
2023-06-28 16:00:00,242,147.0,142.0
2023-06-28 16:00:00,243,165.0,162.5
2023-06-28 16:00:00,244,165.0,162.5
2023-06-28 16:00:00,247,92.0,55.0
2023-06-28 16:00:00,248,64.0,47.64859
2023-06-28 16:00:00,249,153.666672,99.553833
2023-06-28 16:00:00,250,153.666672,99.370728
2023-06-28 16:00:00,251,153.666672,99.553833
2023-06-28 16:00:00,252,250.0,195.0
2023-06-28 16:00:00,253,22.695107,0.0
2023-06-28 16:00:00,254,39.0,21.5
2023-06-28 16:00:00,255,239.5,175.0
2023-06-28 16:00:00,256,239.5,175.0
2023-06-28 16:00:00,257,262.0,222.0
2023-06-28 16:00:00,258,241.5,172.002289
2023-06-28 16:00:00,259,241.5,172.002289
2023-06-28 16:00:00,260,242.0,212.0
2023-06-28 16:00:00,264,0.0,0.0
2023-06-28 16:00:00,265,10.0,5.000229
2023-06-28 16:00:00,266,298.313782,230.0
2023-06-28 16:00:00,267,0.0,0.0
2023-06-28 16:00:00,268,232.5,131.0
2023-06-28 16:00:00,269,232.5,131.0
2023-06-28 16:00:00,270,237.0,131.0
2023-06-28 16:00:00,271,0.0,0.0
2023-06-28 16:00:00,272,0.0,0.0
2023-06-28 16:00:00,273,0.0,0.0
2023-06-28 16:00:00,274,0.0,0.0
2023-06-28 16:00:00,275,0.0,0.0
2023-06-28 16:00:00,276,0.0,0.0
2023-06-28 16:00:00,277,152.0,100.0
2023-06-28 16:00:00,278,79.0,50.0
2023-06-28 16:00:00,279,0.0,0.0
2023-06-28 16:00:00,280,0.0,0.0
2023-06-28 16:00:00,281,158.0,100.0
2023-06-28 16:00:00,282,74.0,50.0
2023-06-28 16:00:00,283,33.355869,0.0
2023-06-28 16:00:00,284,74.0,50.0
2023-06-28 16:00:00,285,157.0,100.0
2023-06-28 16:00:00,286,75.0,50.0
2023-06-28 16:00:00,287,158.0,100.0
2023-06-28 16:00:00,288,73.0,50.0
2023-06-28 16:00:00,289,158.0,116.469139
2023-06-28 16:00:00,290,73.0,56.530865
2023-06-28 16:00:00,291,0.0,0.0
2023-06-28 16:00:00,292,0.0,0.0
2023-06-28 16:00:00,293,0.0,0.0
2023-06-28 16:00:00,294,0.0,0.0
2023-06-28 16:00:00,299,0.0,0.0
2023-06-28 16:00:00,300,0.0,0.0
2023-06-28 16:00:00,301,180.0,133.0
2023-06-28 16:00:00,302,180.0,133.0
2023-06-28 16:00:00,303,0.0,0.0
2023-06-28 16:00:00,304,190.0,128.999451
2023-06-28 16:00:00,305,371.0,371.0
2023-06-28 16:00:00,306,349.0,297.007629
2023-06-28 16:00:00,307,361.0,361.0
2023-06-28 16:00:00,308,151.0,119.995728
2023-06-28 16:00:00,309,151.0,119.995728
2023-06-28 16:00:00,310,165.0,122.0
2023-06-28 16:00:00,311,154.5,119.995728
2023-06-28 16:00:00,312,154.5,119.995728
2023-06-28 16:00:00,313,169.0,122.0
2023-06-28 16:00:00,314,154.5,119.995728
2023-06-28 16:00:00,315,154.5,119.995728
2023-06-28 16:00:00,316,176.0,122.0
2023-06-28 16:00:00,317,150.5,119.995728
2023-06-28 16:00:00,318,150.5,119.995728
2023-06-28 16:00:00,319,174.0,122.0
2023-06-28 16:00:00,320,153.0,122.0
2023-06-28 16:00:00,321,153.0,122.0
2023-06-28 16:00:00,322,169.0,136.0
2023-06-28 16:00:00,323,162.5,122.0
2023-06-28 16:00:00,324,162.5,122.0
2023-06-28 16:00:00,325,175.0,136.0
2023-06-28 16:00:00,326,138.5,135.0
2023-06-28 16:00:00,327,138.5,135.0
2023-06-28 16:00:00,328,174.0,150.0
2023-06-28 16:00:00,329,0.0,0.0
2023-06-28 16:00:00,330,0.0,0.0
2023-06-28 16:00:00,331,765.0,644.669189
2023-06-28 16:00:00,332,813.0,645.706421
2023-06-28 16:00:00,333,0.0,0.0
2023-06-28 16:00:00,334,0.0,0.0
2023-06-28 16:00:00,335,0.0,0.0
2023-06-28 16:00:00,336,0.0,0.0
2023-06-28 16:00:00,337,37.0,37.0
2023-06-28 16:00:00,338,37.0,37.0
2023-06-28 16:00:00,339,29.0,29.0
2023-06-28 16:00:00,340,818.0,680.069946
2023-06-28 16:00:00,341,817.0,677.248901
2023-06-28 16:00:00,342,166.0,135.0
2023-06-28 16:00:00,343,0.0,0.0
2023-06-28 16:00:00,344,0.0,0.0
2023-06-28 16:00:00,345,99.0,79.998932
2023-06-28 16:00:00,346,86.277344,80.091644
2023-06-28 16:00:00,347,0.0,0.0
2023-06-28 16:00:00,348,0.0,0.0
2023-06-28 16:00:00,349,0.0,0.0
2023-06-28 16:00:00,350,0.0,0.0
2023-06-28 16:00:00,351,0.0,0.0
2023-06-28 16:00:00,352,0.0,0.0
2023-06-28 16:00:00,353,0.0,0.0
2023-06-28 16:00:00,354,0.0,0.0
2023-06-28 16:00:00,355,0.0,0.0
2023-06-28 16:00:00,356,0.0,0.0
2023-06-28 16:00:00,357,27.5,10.0
2023-06-28 16:00:00,358,0.0,0.0
2023-06-28 16:00:00,359,0.0,0.0
2023-06-28 16:00:00,360,0.0,0.0
2023-06-28 16:00:00,361,0.0,0.0
2023-06-28 16:00:00,362,20.0,7.0
2023-06-28 16:00:00,363,20.0,10.0
2023-06-28 16:00:00,364,700.0,665.0
2023-06-28 16:00:00,365,0.0,0.0
2023-06-28 16:00:00,366,378.487396,359.922974
2023-06-28 16:00:00,367,379.159668,359.922974
2023-06-28 16:00:00,368,0.0,0.0
2023-06-28 16:00:00,369,0.0,0.0
2023-06-28 16:00:00,370,0.0,0.0
2023-06-28 16:00:00,371,0.0,0.0
2023-06-28 16:00:00,372,0.0,0.0
2023-06-28 16:00:00,373,94.917908,69.917511
2023-06-28 16:00:00,374,94.917908,69.917511
2023-06-28 16:00:00,375,112.0,69.917511
2023-06-28 16:00:00,376,158.5,156.0
2023-06-28 16:00:00,377,158.5,156.0
2023-06-28 16:00:00,378,147.0,142.0
2023-06-28 16:00:00,379,38.0,31.0
2023-06-28 16:00:00,380,0.0,0.0
2023-06-28 16:00:00,381,16.0,12.0
2023-06-28 16:00:00,382,158.5,129.972046
2023-06-28 16:00:00,383,158.5,129.972046
2023-06-28 16:00:00,384,176.0,129.972046
2023-06-28 16:00:00,385,266.0,187.987915
2023-06-28 16:00:00,386,266.0,188.811951
2023-06-28 16:00:00,387,274.0,204.0
2023-06-28 16:00:00,388,265.5,188.216797
2023-06-28 16:00:00,389,265.5,187.652222
2023-06-28 16:00:00,390,274.0,204.0
2023-06-28 16:00:00,419,285.0,160.002441
2023-06-28 16:00:00,420,285.0,160.002441
2023-06-28 16:00:00,421,265.0,160.002441
2023-06-28 16:00:00,422,251.0,186.0
2023-06-28 16:00:00,423,251.0,186.0
2023-06-28 16:00:00,432,287.0,220.0
2023-06-28 16:00:00,433,409.0,409.0
2023-06-28 16:00:00,434,267.5,189.016327
2023-06-28 16:00:00,435,267.5,189.016327
2023-06-28 16:00:00,436,278.0,189.016327
2023-06-28 16:00:00,437,278.0,189.016327
2023-06-28 16:00:00,438,271.0,206.0
2023-06-28 16:00:00,439,283.0,206.0
2023-06-28 16:00:00,440,157.0,120.0
2023-06-28 16:00:00,441,157.0,120.0
2023-06-28 16:00:00,442,173.0,120.0
2023-06-28 16:00:00,443,0.0,0.0
2023-06-28 16:00:00,444,0.0,0.0
2023-06-28 16:00:00,450,216.0,212.0
2023-06-28 16:00:00,451,112.0,112.0
2023-06-28 16:00:00,452,236.0,232.0
2023-06-28 16:00:00,453,112.0,112.0
2023-06-28 16:00:00,459,422.0,276.0
2023-06-28 16:00:00,467,0.0,0.0
2023-06-28 16:00:00,468,0.0,0.0
2023-06-28 16:00:00,469,0.0,0.0
2023-06-28 16:00:00,471,15.0,7.0
2023-06-28 16:00:00,472,231.0,231.0
2023-06-28 16:00:00,473,119.0,90.0
2023-06-28 16:00:00,474,233.0,233.0
2023-06-28 16:00:00,475,115.0,90.0
2023-06-28 16:00:00,477,237.5,173.994461
2023-06-28 16:00:00,478,237.5,173.994461
2023-06-28 16:00:00,479,246.0,173.994461
2023-06-28 16:00:00,480,238.5,173.994461
2023-06-28 16:00:00,481,238.5,173.994461
2023-06-28 16:00:00,482,246.0,173.994461
2023-06-28 16:00:00,485,0.0,0.0
2023-06-28 16:00:00,486,0.0,0.0
2023-06-28 16:00:00,487,0.0,0.0
2023-06-28 16:00:00,488,18.0,13.000565
2023-06-28 16:00:00,489,1001.0,795.0
2023-06-28 16:00:00,490,1001.0,795.0
2023-06-28 16:00:00,491,969.0,791.0
2023-06-28 16:00:00,492,968.0,786.0
2023-06-28 16:00:00,493,995.0,795.0
2023-06-28 16:00:00,494,994.0,795.0
2023-06-28 16:00:00,495,299.999908,200.0
2023-06-28 16:00:00,496,0.0,0.0
2023-06-28 16:00:00,497,0.0,0.0
2023-06-28 16:00:00,498,0.0,0.0
2023-06-28 16:00:00,499,342.0,265.0
2023-06-28 16:00:00,501,281.5,281.5
2023-06-28 16:00:00,502,274.245483,274.245483
2023-06-28 16:00:00,503,287.0,287.0
2023-06-28 16:00:00,507,0.0,0.0
2023-06-28 16:00:00,508,0.0,0.0
2023-06-28 16:00:00,511,0.0,0.0
2023-06-28 16:00:00,512,0.0,0.0
2023-06-28 16:00:00,513,322.0,322.0
2023-06-28 16:00:00,514,139.0,139.0
2023-06-28 16:00:00,516,850.012939,749.988525
2023-06-28 16:00:00,521,939.0,767.925781
2023-06-28 16:00:00,522,939.0,752.819946
2023-06-28 16:00:00,523,0.0,0.0
2023-06-28 16:00:00,524,0.0,0.0
2023-06-28 16:00:00,525,0.0,0.0
2023-06-28 16:00:00,526,243.533081,131.0
2023-06-28 16:00:00,527,1357.0,1058.099976
2023-06-28 16:00:00,528,0.0,0.0
2023-06-28 16:00:00,529,994.0,765.975952
2023-06-28 16:00:00,530,0.0,0.0
2023-06-28 16:00:00,533,0.0,0.0
2023-06-28 16:00:00,534,0.0,0.0
2023-06-28 16:00:00,535,0.0,0.0
2023-06-28 16:00:00,536,0.0,0.0
2023-06-28 16:00:00,537,0.0,0.0
2023-06-28 16:00:00,538,0.0,0.0
2023-06-28 16:00:00,539,330.0,174.0
2023-06-28 16:00:00,540,164.0,87.0
2023-06-28 16:00:00,541,2.737781,0.0
2023-06-28 16:00:00,542,0.887944,0.0
2023-06-28 16:00:00,544,0.0,0.0
2023-06-28 16:00:00,545,1012.0,795.0
2023-06-28 16:00:00,546,0.0,0.0
2023-06-28 16:00:00,547,0.0,0.0
2023-06-28 16:00:00,548,0.0,0.0
2023-06-28 16:00:00,549,0.0,0.0
2023-06-28 16:00:00,550,0.0,0.0
2023-06-28 16:00:00,552,0.0,0.0
2023-06-28 16:00:00,553,0.0,0.0
2023-06-28 16:05:00,1,0.0,0.0
2023-06-28 16:05:00,2,0.0,0.0
2023-06-28 16:05:00,3,409.11853,364.991486
2023-06-28 16:05:00,4,392.105438,364.991486
2023-06-28 16:05:00,5,406.249878,364.991486
2023-06-28 16:05:00,6,369.500153,364.991486
2023-06-28 16:05:00,7,480.0,330.0
2023-06-28 16:05:00,8,415.363495,364.991486
2023-06-28 16:05:00,9,422.951996,364.917023
2023-06-28 16:05:00,10,476.996368,364.371613
2023-06-28 16:05:00,11,350.0,200.0
2023-06-28 16:05:00,12,0.0,0.0
2023-06-28 16:05:00,15,432.535278,394.938477
2023-06-28 16:05:00,16,428.804535,396.42627
2023-06-28 16:05:00,17,415.933075,415.933075
2023-06-28 16:05:00,18,414.434967,414.434967
2023-06-28 16:05:00,27,615.0,615.0
2023-06-28 16:05:00,28,612.0,612.0
2023-06-28 16:05:00,29,612.0,612.0
2023-06-28 16:05:00,33,0.0,0.0
2023-06-28 16:05:00,36,1000.0,795.0
2023-06-28 16:05:00,37,993.0,795.0
2023-06-28 16:05:00,43,363.0,281.0
2023-06-28 16:05:00,46,445.009064,445.009064
2023-06-28 16:05:00,47,409.996735,409.996735
2023-06-28 16:05:00,48,454.454559,409.897614
2023-06-28 16:05:00,49,410.046295,410.046295
2023-06-28 16:05:00,50,0.0,0.0
2023-06-28 16:05:00,51,432.496338,405.012726
2023-06-28 16:05:00,52,0.0,0.0
2023-06-28 16:05:00,53,0.0,0.0
2023-06-28 16:05:00,54,0.0,0.0
2023-06-28 16:05:00,55,0.0,0.0
2023-06-28 16:05:00,56,159.989456,139.990311
2023-06-28 16:05:00,57,97.5,69.995155
2023-06-28 16:05:00,58,0.0,0.0
2023-06-28 16:05:00,59,0.0,0.0
2023-06-28 16:05:00,60,0.0,0.0
2023-06-28 16:05:00,61,463.0,280.014557
2023-06-28 16:05:00,62,0.0,0.0
2023-06-28 16:05:00,63,280.0,280.0
2023-06-28 16:05:00,64,403.75,280.0
2023-06-28 16:05:00,65,0.0,0.0
2023-06-28 16:05:00,66,374.761261,374.761261
2023-06-28 16:05:00,67,374.736481,374.736481
2023-06-28 16:05:00,68,0.0,0.0
2023-06-28 16:05:00,69,886.803894,850.241943
2023-06-28 16:05:00,70,850.756836,850.756836
2023-06-28 16:05:00,71,0.0,0.0
2023-06-28 16:05:00,72,0.0,0.0
2023-06-28 16:05:00,73,0.0,0.0
2023-06-28 16:05:00,74,0.0,0.0
2023-06-28 16:05:00,75,0.0,0.0
2023-06-28 16:05:00,76,0.0,0.0
2023-06-28 16:05:00,77,0.0,0.0
2023-06-28 16:05:00,78,0.0,0.0
2023-06-28 16:05:00,79,0.0,0.0
2023-06-28 16:05:00,80,0.0,0.0
2023-06-28 16:05:00,83,360.449188,360.449188
2023-06-28 16:05:00,84,339.50827,339.50827
2023-06-28 16:05:00,85,0.0,0.0
2023-06-28 16:05:00,86,414.772217,329.757294
2023-06-28 16:05:00,87,0.0,0.0
2023-06-28 16:05:00,88,329.757294,329.757294
2023-06-28 16:05:00,89,380.018097,380.018097
2023-06-28 16:05:00,90,419.954437,380.018097
2023-06-28 16:05:00,91,750.0,750.0
2023-06-28 16:05:00,92,746.754395,746.754395
2023-06-28 16:05:00,95,0.0,0.0
2023-06-28 16:05:00,96,0.0,0.0
2023-06-28 16:05:00,97,0.0,0.0
2023-06-28 16:05:00,98,0.0,0.0
2023-06-28 16:05:00,99,357.29245,261.0
2023-06-28 16:05:00,100,0.0,0.0
2023-06-28 16:05:00,101,0.0,0.0
2023-06-28 16:05:00,102,0.0,0.0
2023-06-28 16:05:00,103,0.0,0.0
2023-06-28 16:05:00,104,0.0,0.0
2023-06-28 16:05:00,105,0.0,0.0
2023-06-28 16:05:00,106,0.0,0.0
2023-06-28 16:05:00,107,0.0,0.0
2023-06-28 16:05:00,108,0.0,0.0
2023-06-28 16:05:00,112,0.0,0.0
2023-06-28 16:05:00,113,0.0,0.0
2023-06-28 16:05:00,114,0.0,0.0
2023-06-28 16:05:00,115,750.045654,750.045654
2023-06-28 16:05:00,116,750.045654,750.045654
2023-06-28 16:05:00,117,0.0,0.0
2023-06-28 16:05:00,118,100.0,60.000153
2023-06-28 16:05:00,119,100.0,60.000153
2023-06-28 16:05:00,120,100.0,60.000153
2023-06-28 16:05:00,126,8.0,8.0
2023-06-28 16:05:00,127,8.0,8.0
2023-06-28 16:05:00,128,996.0,750.0
2023-06-28 16:05:00,129,993.0,750.0
2023-06-28 16:05:00,130,0.0,0.0
2023-06-28 16:05:00,131,985.0,718.0
2023-06-28 16:05:00,132,949.0,758.0
2023-06-28 16:05:00,133,969.0,755.0
2023-06-28 16:05:00,134,267.190704,257.190704
2023-06-28 16:05:00,135,291.0,210.0
2023-06-28 16:05:00,136,154.5,109.996994
2023-06-28 16:05:00,137,154.5,109.996994
2023-06-28 16:05:00,138,178.0,118.0
2023-06-28 16:05:00,139,280.5,194.0
2023-06-28 16:05:00,140,280.5,194.0
2023-06-28 16:05:00,141,270.0,188.0
2023-06-28 16:05:00,142,162.0,88.0
2023-06-28 16:05:00,143,162.0,89.143059
2023-06-28 16:05:00,144,184.0,104.0
2023-06-28 16:05:00,145,159.5,88.436272
2023-06-28 16:05:00,146,159.5,88.436272
2023-06-28 16:05:00,147,179.0,104.0
2023-06-28 16:05:00,150,0.0,0.0
2023-06-28 16:05:00,151,0.0,0.0
2023-06-28 16:05:00,152,0.0,0.0
2023-06-28 16:05:00,153,0.0,0.0
2023-06-28 16:05:00,154,234.0,141.003876
2023-06-28 16:05:00,155,121.0,70.501938
2023-06-28 16:05:00,156,382.999603,350.0
2023-06-28 16:05:00,158,0.0,0.0
2023-06-28 16:05:00,159,0.0,0.0
2023-06-28 16:05:00,160,0.0,0.0
2023-06-28 16:05:00,161,299.998077,220.003342
2023-06-28 16:05:00,162,0.0,0.0
2023-06-28 16:05:00,166,0.0,0.0
2023-06-28 16:05:00,167,0.0,0.0
2023-06-28 16:05:00,168,0.0,0.0
2023-06-28 16:05:00,169,0.0,0.0
2023-06-28 16:05:00,170,0.0,0.0
2023-06-28 16:05:00,171,0.0,0.0
2023-06-28 16:05:00,172,134.0,110.000916
2023-06-28 16:05:00,173,134.0,110.000916
2023-06-28 16:05:00,174,163.0,110.000916
2023-06-28 16:05:00,175,280.0,162.0
2023-06-28 16:05:00,176,280.0,163.895782
2023-06-28 16:05:00,177,294.0,216.0
2023-06-28 16:05:00,178,150.5,115.997803
2023-06-28 16:05:00,179,150.5,115.997803
2023-06-28 16:05:00,180,179.0,124.0
2023-06-28 16:05:00,181,152.0,115.997803
2023-06-28 16:05:00,182,152.0,115.997803
2023-06-28 16:05:00,183,177.0,120.0
2023-06-28 16:05:00,184,0.0,0.0
2023-06-28 16:05:00,185,0.0,0.0
2023-06-28 16:05:00,186,0.0,0.0
2023-06-28 16:05:00,187,156.0,119.995728
2023-06-28 16:05:00,188,156.0,119.995728
2023-06-28 16:05:00,189,179.0,120.0
2023-06-28 16:05:00,190,1000.0,795.0
2023-06-28 16:05:00,191,999.0,795.0
2023-06-28 16:05:00,193,16.999903,11.999903
2023-06-28 16:05:00,194,0.0,0.0
2023-06-28 16:05:00,195,0.0,0.0
2023-06-28 16:05:00,196,53.104923,35.0
2023-06-28 16:05:00,197,0.0,0.0
2023-06-28 16:05:00,198,0.0,0.0
2023-06-28 16:05:00,200,0.0,0.0
2023-06-28 16:05:00,207,0.0,0.0
2023-06-28 16:05:00,208,0.0,0.0
2023-06-28 16:05:00,209,0.0,0.0
2023-06-28 16:05:00,210,0.0,0.0
2023-06-28 16:05:00,211,0.0,0.0
2023-06-28 16:05:00,212,0.0,0.0
2023-06-28 16:05:00,213,73.654587,73.654587
2023-06-28 16:05:00,214,74.97757,74.97757
2023-06-28 16:05:00,215,76.236465,76.236465
2023-06-28 16:05:00,216,122.0,112.434311
2023-06-28 16:05:00,217,27.0,20.99826
2023-06-28 16:05:00,218,27.0,20.99826
2023-06-28 16:05:00,219,27.0,20.99826
2023-06-28 16:05:00,220,27.0,20.99826
2023-06-28 16:05:00,231,294.576324,270.0
2023-06-28 16:05:00,232,297.799835,270.0
2023-06-28 16:05:00,233,0.0,0.0
2023-06-28 16:05:00,234,0.0,0.0
2023-06-28 16:05:00,237,0.0,0.0
2023-06-28 16:05:00,238,0.0,0.0
2023-06-28 16:05:00,240,270.0,270.0
2023-06-28 16:05:00,241,139.0,139.0
2023-06-28 16:05:00,242,147.0,142.0
2023-06-28 16:05:00,243,165.0,162.5
2023-06-28 16:05:00,244,165.0,162.5
2023-06-28 16:05:00,247,92.0,55.0
2023-06-28 16:05:00,248,64.0,47.64859
2023-06-28 16:05:00,249,153.666672,99.553833
2023-06-28 16:05:00,250,153.666672,99.370728
2023-06-28 16:05:00,251,153.666672,99.645386
2023-06-28 16:05:00,252,250.0,195.0
2023-06-28 16:05:00,253,22.440493,0.0
2023-06-28 16:05:00,254,9.311641,0.0
2023-06-28 16:05:00,255,239.5,175.0
2023-06-28 16:05:00,256,239.5,175.0
2023-06-28 16:05:00,257,262.0,222.0
2023-06-28 16:05:00,258,241.5,172.002289
2023-06-28 16:05:00,259,241.5,172.002289
2023-06-28 16:05:00,260,242.0,212.0
2023-06-28 16:05:00,264,0.0,0.0
2023-06-28 16:05:00,265,10.0,5.000229
2023-06-28 16:05:00,266,298.364136,230.0
2023-06-28 16:05:00,267,0.0,0.0
2023-06-28 16:05:00,268,232.5,131.0
2023-06-28 16:05:00,269,232.5,131.0
2023-06-28 16:05:00,270,237.0,131.0
2023-06-28 16:05:00,271,0.0,0.0
2023-06-28 16:05:00,272,0.0,0.0
2023-06-28 16:05:00,273,0.0,0.0
2023-06-28 16:05:00,274,0.0,0.0
2023-06-28 16:05:00,275,0.0,0.0
2023-06-28 16:05:00,276,0.0,0.0
2023-06-28 16:05:00,277,152.0,100.0
2023-06-28 16:05:00,278,79.0,50.0
2023-06-28 16:05:00,279,0.0,0.0
2023-06-28 16:05:00,280,0.0,0.0
2023-06-28 16:05:00,281,158.0,116.975609
2023-06-28 16:05:00,282,74.0,57.024391
2023-06-28 16:05:00,283,0.0,0.0
2023-06-28 16:05:00,284,0.0,0.0
2023-06-28 16:05:00,285,157.0,100.0
2023-06-28 16:05:00,286,75.0,50.0
2023-06-28 16:05:00,287,158.0,100.0
2023-06-28 16:05:00,288,73.0,50.0
2023-06-28 16:05:00,289,158.0,149.215927
2023-06-28 16:05:00,290,73.0,69.516663
2023-06-28 16:05:00,291,0.0,0.0
2023-06-28 16:05:00,292,0.0,0.0
2023-06-28 16:05:00,293,0.0,0.0
2023-06-28 16:05:00,294,0.0,0.0
2023-06-28 16:05:00,299,0.0,0.0
2023-06-28 16:05:00,300,0.0,0.0
2023-06-28 16:05:00,301,180.0,133.0
2023-06-28 16:05:00,302,180.0,133.0
2023-06-28 16:05:00,303,0.0,0.0
2023-06-28 16:05:00,304,190.0,128.999451
2023-06-28 16:05:00,305,371.0,371.0
2023-06-28 16:05:00,306,349.0,297.007629
2023-06-28 16:05:00,307,361.0,361.0
2023-06-28 16:05:00,308,151.0,119.995728
2023-06-28 16:05:00,309,151.0,119.995728
2023-06-28 16:05:00,310,165.0,122.0
2023-06-28 16:05:00,311,154.5,119.995728
2023-06-28 16:05:00,312,154.5,119.995728
2023-06-28 16:05:00,313,169.0,122.0
2023-06-28 16:05:00,314,154.5,119.995728
2023-06-28 16:05:00,315,154.5,119.995728
2023-06-28 16:05:00,316,176.0,122.0
2023-06-28 16:05:00,317,150.5,119.995728
2023-06-28 16:05:00,318,150.5,119.995728
2023-06-28 16:05:00,319,174.0,122.0
2023-06-28 16:05:00,320,153.0,122.0
2023-06-28 16:05:00,321,153.0,122.0
2023-06-28 16:05:00,322,169.0,136.0
2023-06-28 16:05:00,323,162.5,122.0
2023-06-28 16:05:00,324,162.5,122.0
2023-06-28 16:05:00,325,175.0,136.0
2023-06-28 16:05:00,326,138.5,135.0
2023-06-28 16:05:00,327,138.5,135.0
2023-06-28 16:05:00,328,174.0,150.0
2023-06-28 16:05:00,329,0.0,0.0
2023-06-28 16:05:00,330,0.0,0.0
2023-06-28 16:05:00,331,765.0,644.669189
2023-06-28 16:05:00,332,813.0,645.706421
2023-06-28 16:05:00,333,0.0,0.0
2023-06-28 16:05:00,334,0.0,0.0
2023-06-28 16:05:00,335,0.0,0.0
2023-06-28 16:05:00,336,0.0,0.0
2023-06-28 16:05:00,337,37.0,37.0
2023-06-28 16:05:00,338,37.0,37.0
2023-06-28 16:05:00,339,29.0,29.0
2023-06-28 16:05:00,340,818.0,679.945557
2023-06-28 16:05:00,341,817.0,677.331909
2023-06-28 16:05:00,342,166.0,135.0
2023-06-28 16:05:00,343,0.0,0.0
2023-06-28 16:05:00,344,0.0,0.0
2023-06-28 16:05:00,345,99.0,79.998932
2023-06-28 16:05:00,346,85.888245,80.068756
2023-06-28 16:05:00,347,0.0,0.0
2023-06-28 16:05:00,348,0.0,0.0
2023-06-28 16:05:00,349,0.0,0.0
2023-06-28 16:05:00,350,0.0,0.0
2023-06-28 16:05:00,351,0.0,0.0
2023-06-28 16:05:00,352,0.0,0.0
2023-06-28 16:05:00,353,0.0,0.0
2023-06-28 16:05:00,354,0.0,0.0
2023-06-28 16:05:00,355,0.0,0.0
2023-06-28 16:05:00,356,0.0,0.0
2023-06-28 16:05:00,357,27.5,10.0
2023-06-28 16:05:00,358,0.0,0.0
2023-06-28 16:05:00,359,0.0,0.0
2023-06-28 16:05:00,360,0.0,0.0
2023-06-28 16:05:00,361,0.0,0.0
2023-06-28 16:05:00,362,20.0,7.0
2023-06-28 16:05:00,363,20.0,10.0
2023-06-28 16:05:00,364,700.0,665.0
2023-06-28 16:05:00,365,0.0,0.0
2023-06-28 16:05:00,366,378.487396,359.922974
2023-06-28 16:05:00,367,379.159668,359.922974
2023-06-28 16:05:00,368,0.0,0.0
2023-06-28 16:05:00,369,0.0,0.0
2023-06-28 16:05:00,370,0.0,0.0
2023-06-28 16:05:00,371,0.0,0.0
2023-06-28 16:05:00,372,0.0,0.0
2023-06-28 16:05:00,373,94.917908,69.917511
2023-06-28 16:05:00,374,94.917908,69.917511
2023-06-28 16:05:00,375,112.0,69.917511
2023-06-28 16:05:00,376,158.5,156.0
2023-06-28 16:05:00,377,158.5,156.0
2023-06-28 16:05:00,378,147.0,142.0
2023-06-28 16:05:00,379,38.0,31.0
2023-06-28 16:05:00,380,0.0,0.0
2023-06-28 16:05:00,381,16.0,12.0
2023-06-28 16:05:00,382,158.5,129.972046
2023-06-28 16:05:00,383,158.5,129.972046
2023-06-28 16:05:00,384,176.0,129.972046
2023-06-28 16:05:00,385,266.0,187.987915
2023-06-28 16:05:00,386,266.0,188.399902
2023-06-28 16:05:00,387,274.0,204.0
2023-06-28 16:05:00,388,265.5,188.216797
2023-06-28 16:05:00,389,265.5,187.621704
2023-06-28 16:05:00,390,274.0,204.0
2023-06-28 16:05:00,419,285.0,160.002441
2023-06-28 16:05:00,420,285.0,160.002441
2023-06-28 16:05:00,421,265.0,160.002441
2023-06-28 16:05:00,422,251.0,186.0
2023-06-28 16:05:00,423,251.0,186.0
2023-06-28 16:05:00,432,287.0,220.0
2023-06-28 16:05:00,433,409.0,400.478394
2023-06-28 16:05:00,434,267.5,189.016327
2023-06-28 16:05:00,435,267.5,189.016327
2023-06-28 16:05:00,436,278.0,189.016327
2023-06-28 16:05:00,437,278.0,189.016327
2023-06-28 16:05:00,438,271.0,206.0
2023-06-28 16:05:00,439,283.0,206.0
2023-06-28 16:05:00,440,157.0,120.0
2023-06-28 16:05:00,441,157.0,120.0
2023-06-28 16:05:00,442,173.0,120.0
2023-06-28 16:05:00,443,0.0,0.0
2023-06-28 16:05:00,444,0.0,0.0
2023-06-28 16:05:00,450,216.0,212.0
2023-06-28 16:05:00,451,112.0,112.0
2023-06-28 16:05:00,452,236.0,232.0
2023-06-28 16:05:00,453,112.0,112.0
2023-06-28 16:05:00,459,422.0,276.0
2023-06-28 16:05:00,467,0.0,0.0
2023-06-28 16:05:00,468,0.0,0.0
2023-06-28 16:05:00,469,0.0,0.0
2023-06-28 16:05:00,471,15.0,7.0
2023-06-28 16:05:00,472,231.0,231.0
2023-06-28 16:05:00,473,119.0,90.0
2023-06-28 16:05:00,474,233.0,233.0
2023-06-28 16:05:00,475,115.0,90.0
2023-06-28 16:05:00,477,237.5,173.994461
2023-06-28 16:05:00,478,237.5,173.994461
2023-06-28 16:05:00,479,246.0,173.994461
2023-06-28 16:05:00,480,238.5,173.994461
2023-06-28 16:05:00,481,238.5,173.994461
2023-06-28 16:05:00,482,246.0,173.994461
2023-06-28 16:05:00,485,0.0,0.0
2023-06-28 16:05:00,486,36.0,18.001099
2023-06-28 16:05:00,487,0.0,0.0
2023-06-28 16:05:00,488,18.0,13.000565
2023-06-28 16:05:00,489,1001.0,795.0
2023-06-28 16:05:00,490,1001.0,795.0
2023-06-28 16:05:00,491,969.0,791.0
2023-06-28 16:05:00,492,968.0,786.0
2023-06-28 16:05:00,493,995.0,795.0
2023-06-28 16:05:00,494,994.0,795.0
2023-06-28 16:05:00,495,299.999908,200.0
2023-06-28 16:05:00,496,0.0,0.0
2023-06-28 16:05:00,497,0.0,0.0
2023-06-28 16:05:00,498,0.0,0.0
2023-06-28 16:05:00,499,342.0,265.0
2023-06-28 16:05:00,501,281.5,281.5
2023-06-28 16:05:00,502,280.700073,280.700073
2023-06-28 16:05:00,503,287.0,287.0
2023-06-28 16:05:00,507,0.0,0.0
2023-06-28 16:05:00,508,0.0,0.0
2023-06-28 16:05:00,511,0.0,0.0
2023-06-28 16:05:00,512,0.0,0.0
2023-06-28 16:05:00,513,322.0,322.0
2023-06-28 16:05:00,514,139.0,139.0
2023-06-28 16:05:00,516,850.012939,749.988525
2023-06-28 16:05:00,521,939.0,764.607788
2023-06-28 16:05:00,522,939.0,758.084595
2023-06-28 16:05:00,523,0.0,0.0
2023-06-28 16:05:00,524,0.0,0.0
2023-06-28 16:05:00,525,0.0,0.0
2023-06-28 16:05:00,526,239.733582,131.0
2023-06-28 16:05:00,527,1357.0,1058.099976
2023-06-28 16:05:00,528,0.0,0.0
2023-06-28 16:05:00,529,994.0,761.303528
2023-06-28 16:05:00,530,0.0,0.0
2023-06-28 16:05:00,533,0.0,0.0
2023-06-28 16:05:00,534,0.0,0.0
2023-06-28 16:05:00,535,0.0,0.0
2023-06-28 16:05:00,536,0.0,0.0
2023-06-28 16:05:00,537,0.0,0.0
2023-06-28 16:05:00,538,0.0,0.0
2023-06-28 16:05:00,539,330.0,174.0
2023-06-28 16:05:00,540,164.0,87.0
2023-06-28 16:05:00,541,3.180099,0.0
2023-06-28 16:05:00,542,1.031626,0.0
2023-06-28 16:05:00,544,0.0,0.0
2023-06-28 16:05:00,545,1012.0,795.0
2023-06-28 16:05:00,546,0.0,0.0
2023-06-28 16:05:00,547,0.0,0.0
2023-06-28 16:05:00,548,0.0,0.0
2023-06-28 16:05:00,549,0.0,0.0
2023-06-28 16:05:00,550,0.0,0.0
2023-06-28 16:05:00,552,0.0,0.0
2023-06-28 16:05:00,553,0.0,0.0
2023-06-28 16:10:00,1,0.0,0.0
2023-06-28 16:10:00,2,0.0,0.0
2023-06-28 16:10:00,3,415.077271,364.991486
2023-06-28 16:10:00,4,417.379639,364.991486
2023-06-28 16:10:00,5,410.686981,364.991486
2023-06-28 16:10:00,6,389.715607,364.991486
2023-06-28 16:10:00,7,480.0,330.0
2023-06-28 16:10:00,8,411.389038,364.991486
2023-06-28 16:10:00,9,424.352539,364.892242
2023-06-28 16:10:00,10,476.996368,364.371613
2023-06-28 16:10:00,11,350.0,200.0
2023-06-28 16:10:00,12,0.0,0.0
2023-06-28 16:10:00,15,406.75235,394.686768
2023-06-28 16:10:00,16,428.653198,396.769653
2023-06-28 16:10:00,17,447.301971,407.301971
2023-06-28 16:10:00,18,440.336884,400.336884
2023-06-28 16:10:00,27,615.0,615.0
2023-06-28 16:10:00,28,612.0,612.0
2023-06-28 16:10:00,29,612.0,612.0
2023-06-28 16:10:00,33,0.0,0.0
2023-06-28 16:10:00,36,1000.0,795.0
2023-06-28 16:10:00,37,993.0,795.0
2023-06-28 16:10:00,43,363.0,281.0
2023-06-28 16:10:00,46,445.012512,445.012512
2023-06-28 16:10:00,47,462.986359,409.996735
2023-06-28 16:10:00,48,410.037903,409.897614
2023-06-28 16:10:00,49,410.095978,410.095978
2023-06-28 16:10:00,50,0.0,0.0
2023-06-28 16:10:00,51,405.012726,405.012726
2023-06-28 16:10:00,52,0.0,0.0
2023-06-28 16:10:00,53,0.0,0.0
2023-06-28 16:10:00,54,0.0,0.0
2023-06-28 16:10:00,55,0.0,0.0
2023-06-28 16:10:00,56,159.989456,139.990311
2023-06-28 16:10:00,57,97.5,69.995155
2023-06-28 16:10:00,58,0.0,0.0
2023-06-28 16:10:00,59,0.0,0.0
2023-06-28 16:10:00,60,0.0,0.0
2023-06-28 16:10:00,61,463.0,280.014557
2023-06-28 16:10:00,62,0.0,0.0
2023-06-28 16:10:00,63,280.0,280.0
2023-06-28 16:10:00,64,403.75,280.0
2023-06-28 16:10:00,65,0.0,0.0
2023-06-28 16:10:00,66,377.786407,377.786407
2023-06-28 16:10:00,67,374.736481,374.736481
2023-06-28 16:10:00,68,0.0,0.0
2023-06-28 16:10:00,69,886.803894,850.356445
2023-06-28 16:10:00,70,850.756836,850.756836
2023-06-28 16:10:00,71,0.0,0.0
2023-06-28 16:10:00,72,0.0,0.0
2023-06-28 16:10:00,73,0.0,0.0
2023-06-28 16:10:00,74,0.0,0.0
2023-06-28 16:10:00,75,0.0,0.0
2023-06-28 16:10:00,76,0.0,0.0
2023-06-28 16:10:00,77,0.0,0.0
2023-06-28 16:10:00,78,0.0,0.0
2023-06-28 16:10:00,79,0.0,0.0
2023-06-28 16:10:00,80,0.0,0.0
2023-06-28 16:10:00,83,411.88562,360.449188
2023-06-28 16:10:00,84,368.984589,339.50827
2023-06-28 16:10:00,85,0.0,0.0
2023-06-28 16:10:00,86,391.809387,329.757294
2023-06-28 16:10:00,87,0.0,0.0
2023-06-28 16:10:00,88,377.504944,329.757294
2023-06-28 16:10:00,89,380.018097,380.018097
2023-06-28 16:10:00,90,420.0,380.018097
2023-06-28 16:10:00,91,750.0,750.0
2023-06-28 16:10:00,92,746.754395,746.754395
2023-06-28 16:10:00,95,0.0,0.0
2023-06-28 16:10:00,96,0.0,0.0
2023-06-28 16:10:00,97,0.0,0.0
2023-06-28 16:10:00,98,0.0,0.0
2023-06-28 16:10:00,99,356.941376,261.0
2023-06-28 16:10:00,100,0.0,0.0
2023-06-28 16:10:00,101,0.0,0.0
2023-06-28 16:10:00,102,0.0,0.0
2023-06-28 16:10:00,103,0.0,0.0
2023-06-28 16:10:00,104,0.0,0.0
2023-06-28 16:10:00,105,0.0,0.0
2023-06-28 16:10:00,106,0.0,0.0
2023-06-28 16:10:00,107,0.0,0.0
2023-06-28 16:10:00,108,0.0,0.0
2023-06-28 16:10:00,112,0.0,0.0
2023-06-28 16:10:00,113,0.0,0.0
2023-06-28 16:10:00,114,0.0,0.0
2023-06-28 16:10:00,115,750.045654,750.045654
2023-06-28 16:10:00,116,916.213745,750.045654
2023-06-28 16:10:00,117,0.0,0.0
2023-06-28 16:10:00,118,100.0,60.000153
2023-06-28 16:10:00,119,100.0,60.000153
2023-06-28 16:10:00,120,100.0,60.000153
2023-06-28 16:10:00,126,8.0,8.0
2023-06-28 16:10:00,127,8.0,8.0
2023-06-28 16:10:00,128,996.0,750.0
2023-06-28 16:10:00,129,993.0,750.0
2023-06-28 16:10:00,130,0.0,0.0
2023-06-28 16:10:00,131,985.0,718.0
2023-06-28 16:10:00,132,949.0,758.0
2023-06-28 16:10:00,133,969.0,755.0
2023-06-28 16:10:00,134,262.198212,252.198212
2023-06-28 16:10:00,135,291.0,210.0
2023-06-28 16:10:00,136,153.0,109.996994
2023-06-28 16:10:00,137,153.0,109.996994
2023-06-28 16:10:00,138,178.0,118.0
2023-06-28 16:10:00,139,278.5,193.0
2023-06-28 16:10:00,140,278.5,193.0
2023-06-28 16:10:00,141,270.0,188.0
2023-06-28 16:10:00,142,162.0,88.0
2023-06-28 16:10:00,143,162.0,89.143059
2023-06-28 16:10:00,144,184.0,104.0
2023-06-28 16:10:00,145,159.5,88.436272
2023-06-28 16:10:00,146,159.5,88.436272
2023-06-28 16:10:00,147,179.0,104.0
2023-06-28 16:10:00,150,0.0,0.0
2023-06-28 16:10:00,151,0.0,0.0
2023-06-28 16:10:00,152,0.0,0.0
2023-06-28 16:10:00,153,0.0,0.0
2023-06-28 16:10:00,154,234.0,193.159821
2023-06-28 16:10:00,155,110.554588,92.965065
2023-06-28 16:10:00,156,382.999603,350.0
2023-06-28 16:10:00,158,0.0,0.0
2023-06-28 16:10:00,159,0.0,0.0
2023-06-28 16:10:00,160,0.0,0.0
2023-06-28 16:10:00,161,299.998077,220.003342
2023-06-28 16:10:00,162,0.0,0.0
2023-06-28 16:10:00,166,0.0,0.0
2023-06-28 16:10:00,167,0.0,0.0
2023-06-28 16:10:00,168,0.0,0.0
2023-06-28 16:10:00,169,0.0,0.0
2023-06-28 16:10:00,170,0.0,0.0
2023-06-28 16:10:00,171,0.0,0.0
2023-06-28 16:10:00,172,134.0,110.000916
2023-06-28 16:10:00,173,134.0,110.000916
2023-06-28 16:10:00,174,163.0,110.000916
2023-06-28 16:10:00,175,280.0,162.0
2023-06-28 16:10:00,176,280.0,163.895782
2023-06-28 16:10:00,177,294.0,216.0
2023-06-28 16:10:00,178,151.5,115.997803
2023-06-28 16:10:00,179,151.5,115.997803
2023-06-28 16:10:00,180,181.0,124.0
2023-06-28 16:10:00,181,153.0,115.997803
2023-06-28 16:10:00,182,153.0,115.997803
2023-06-28 16:10:00,183,178.0,120.0
2023-06-28 16:10:00,184,0.0,0.0
2023-06-28 16:10:00,185,0.0,0.0
2023-06-28 16:10:00,186,0.0,0.0
2023-06-28 16:10:00,187,157.0,119.995728
2023-06-28 16:10:00,188,157.0,119.995728
2023-06-28 16:10:00,189,181.0,120.0
2023-06-28 16:10:00,190,1000.0,795.0
2023-06-28 16:10:00,191,999.0,795.0
2023-06-28 16:10:00,193,16.999903,11.999903
2023-06-28 16:10:00,194,0.0,0.0
2023-06-28 16:10:00,195,0.0,0.0
2023-06-28 16:10:00,196,53.104923,35.0
2023-06-28 16:10:00,197,0.0,0.0
2023-06-28 16:10:00,198,0.0,0.0
2023-06-28 16:10:00,200,0.0,0.0
2023-06-28 16:10:00,207,0.0,0.0
2023-06-28 16:10:00,208,0.0,0.0
2023-06-28 16:10:00,209,0.0,0.0
2023-06-28 16:10:00,210,0.0,0.0
2023-06-28 16:10:00,211,0.0,0.0
2023-06-28 16:10:00,212,0.0,0.0
2023-06-28 16:10:00,213,73.407394,73.407394
2023-06-28 16:10:00,214,75.064545,74.803619
2023-06-28 16:10:00,215,76.392105,76.38295
2023-06-28 16:10:00,216,122.0,112.296982
2023-06-28 16:10:00,217,27.0,20.99826
2023-06-28 16:10:00,218,27.0,20.99826
2023-06-28 16:10:00,219,27.0,20.99826
2023-06-28 16:10:00,220,27.0,20.99826
2023-06-28 16:10:00,231,297.447388,270.0
2023-06-28 16:10:00,232,296.760132,270.0
2023-06-28 16:10:00,233,0.0,0.0
2023-06-28 16:10:00,234,0.0,0.0
2023-06-28 16:10:00,237,0.0,0.0
2023-06-28 16:10:00,238,0.0,0.0
2023-06-28 16:10:00,240,270.0,270.0
2023-06-28 16:10:00,241,139.0,139.0
2023-06-28 16:10:00,242,147.0,142.0
2023-06-28 16:10:00,243,166.0,163.5
2023-06-28 16:10:00,244,166.0,163.5
2023-06-28 16:10:00,247,92.0,55.0
2023-06-28 16:10:00,248,64.0,47.64859
2023-06-28 16:10:00,249,152.333328,99.498901
2023-06-28 16:10:00,250,152.333328,99.334106
2023-06-28 16:10:00,251,152.333328,99.590454
2023-06-28 16:10:00,252,250.0,195.0
2023-06-28 16:10:00,253,18.778889,0.0
2023-06-28 16:10:00,254,6.449964,0.0
2023-06-28 16:10:00,255,240.0,175.0
2023-06-28 16:10:00,256,240.0,175.0
2023-06-28 16:10:00,257,262.0,222.0
2023-06-28 16:10:00,258,268.5,172.002289
2023-06-28 16:10:00,259,268.5,172.002289
2023-06-28 16:10:00,260,269.0,212.0
2023-06-28 16:10:00,264,0.0,0.0
2023-06-28 16:10:00,265,10.0,5.000229
2023-06-28 16:10:00,266,298.439697,230.0
2023-06-28 16:10:00,267,0.0,0.0
2023-06-28 16:10:00,268,232.5,131.0
2023-06-28 16:10:00,269,232.5,131.0
2023-06-28 16:10:00,270,237.0,131.0
2023-06-28 16:10:00,271,0.0,0.0
2023-06-28 16:10:00,272,0.0,0.0
2023-06-28 16:10:00,273,0.0,0.0
2023-06-28 16:10:00,274,0.0,0.0
2023-06-28 16:10:00,275,0.0,0.0
2023-06-28 16:10:00,276,0.0,0.0
2023-06-28 16:10:00,277,152.0,100.0
2023-06-28 16:10:00,278,79.0,50.0
2023-06-28 16:10:00,279,0.0,0.0
2023-06-28 16:10:00,280,0.0,0.0
2023-06-28 16:10:00,281,158.0,116.975609
2023-06-28 16:10:00,282,74.0,57.024391
2023-06-28 16:10:00,283,0.0,0.0
2023-06-28 16:10:00,284,0.0,0.0
2023-06-28 16:10:00,285,157.0,100.0
2023-06-28 16:10:00,286,75.0,50.0
2023-06-28 16:10:00,287,158.0,100.0
2023-06-28 16:10:00,288,73.0,50.0
2023-06-28 16:10:00,289,158.0,150.762619
2023-06-28 16:10:00,290,73.0,70.130005
2023-06-28 16:10:00,291,0.0,0.0
2023-06-28 16:10:00,292,0.0,0.0
2023-06-28 16:10:00,293,0.0,0.0
2023-06-28 16:10:00,294,0.0,0.0
2023-06-28 16:10:00,299,0.0,0.0
2023-06-28 16:10:00,300,0.0,0.0
2023-06-28 16:10:00,301,180.0,133.0
2023-06-28 16:10:00,302,180.0,133.0
2023-06-28 16:10:00,303,0.0,0.0
2023-06-28 16:10:00,304,190.0,128.999451
2023-06-28 16:10:00,305,371.0,371.0
2023-06-28 16:10:00,306,349.0,349.0
2023-06-28 16:10:00,307,361.0,361.0
2023-06-28 16:10:00,308,151.0,119.995728
2023-06-28 16:10:00,309,151.0,119.995728
2023-06-28 16:10:00,310,165.0,122.0
2023-06-28 16:10:00,311,154.5,119.995728
2023-06-28 16:10:00,312,154.5,119.995728
2023-06-28 16:10:00,313,169.0,122.0
2023-06-28 16:10:00,314,154.5,119.995728
2023-06-28 16:10:00,315,154.5,119.995728
2023-06-28 16:10:00,316,176.0,122.0
2023-06-28 16:10:00,317,150.5,119.995728
2023-06-28 16:10:00,318,150.5,119.995728
2023-06-28 16:10:00,319,174.0,122.0
2023-06-28 16:10:00,320,154.0,122.0
2023-06-28 16:10:00,321,154.0,122.0
2023-06-28 16:10:00,322,169.0,136.0
2023-06-28 16:10:00,323,162.5,122.0
2023-06-28 16:10:00,324,162.5,122.0
2023-06-28 16:10:00,325,175.0,136.0
2023-06-28 16:10:00,326,138.5,135.0
2023-06-28 16:10:00,327,138.5,135.0
2023-06-28 16:10:00,328,174.0,150.0
2023-06-28 16:10:00,329,0.0,0.0
2023-06-28 16:10:00,330,0.0,0.0
2023-06-28 16:10:00,331,765.0,644.669189
2023-06-28 16:10:00,332,813.0,645.706421
2023-06-28 16:10:00,333,0.0,0.0
2023-06-28 16:10:00,334,0.0,0.0
2023-06-28 16:10:00,335,0.0,0.0
2023-06-28 16:10:00,336,0.0,0.0
2023-06-28 16:10:00,337,37.0,37.0
2023-06-28 16:10:00,338,37.0,37.0
2023-06-28 16:10:00,339,29.0,29.0
2023-06-28 16:10:00,340,818.0,679.986938
2023-06-28 16:10:00,341,817.0,676.585205
2023-06-28 16:10:00,342,166.0,135.0
2023-06-28 16:10:00,343,0.0,0.0
2023-06-28 16:10:00,344,0.0,0.0
2023-06-28 16:10:00,345,99.0,79.998932
2023-06-28 16:10:00,346,85.865356,80.091644
2023-06-28 16:10:00,347,0.0,0.0
2023-06-28 16:10:00,348,0.0,0.0
2023-06-28 16:10:00,349,0.0,0.0
2023-06-28 16:10:00,350,0.0,0.0
2023-06-28 16:10:00,351,0.0,0.0
2023-06-28 16:10:00,352,0.0,0.0
2023-06-28 16:10:00,353,0.0,0.0
2023-06-28 16:10:00,354,0.0,0.0
2023-06-28 16:10:00,355,0.0,0.0
2023-06-28 16:10:00,356,0.0,0.0
2023-06-28 16:10:00,357,27.5,10.0
2023-06-28 16:10:00,358,0.0,0.0
2023-06-28 16:10:00,359,0.0,0.0
2023-06-28 16:10:00,360,0.0,0.0
2023-06-28 16:10:00,361,0.0,0.0
2023-06-28 16:10:00,362,20.0,7.0
2023-06-28 16:10:00,363,20.0,10.0
2023-06-28 16:10:00,364,700.0,665.0
2023-06-28 16:10:00,365,0.0,0.0
2023-06-28 16:10:00,366,378.487396,359.922974
2023-06-28 16:10:00,367,379.159668,359.922974
2023-06-28 16:10:00,368,0.0,0.0
2023-06-28 16:10:00,369,0.0,0.0
2023-06-28 16:10:00,370,0.0,0.0
2023-06-28 16:10:00,371,0.0,0.0
2023-06-28 16:10:00,372,0.0,0.0
2023-06-28 16:10:00,373,94.917908,69.917511
2023-06-28 16:10:00,374,94.917908,69.917511
2023-06-28 16:10:00,375,112.0,69.917511
2023-06-28 16:10:00,376,159.5,157.0
2023-06-28 16:10:00,377,159.5,157.0
2023-06-28 16:10:00,378,148.0,143.0
2023-06-28 16:10:00,379,38.0,31.0
2023-06-28 16:10:00,380,0.0,0.0
2023-06-28 16:10:00,381,16.0,12.0
2023-06-28 16:10:00,382,158.5,129.972046
2023-06-28 16:10:00,383,158.5,129.972046
2023-06-28 16:10:00,384,176.0,129.972046
2023-06-28 16:10:00,385,266.0,187.942139
2023-06-28 16:10:00,386,266.0,189.056091
2023-06-28 16:10:00,387,274.0,204.0
2023-06-28 16:10:00,388,265.5,188.216797
2023-06-28 16:10:00,389,265.5,187.621704
2023-06-28 16:10:00,390,274.0,204.0
2023-06-28 16:10:00,419,285.0,160.002441
2023-06-28 16:10:00,420,285.0,160.002441
2023-06-28 16:10:00,421,265.0,160.002441
2023-06-28 16:10:00,422,249.0,186.0
2023-06-28 16:10:00,423,249.0,186.0
2023-06-28 16:10:00,432,287.0,220.0
2023-06-28 16:10:00,433,409.0,280.452484
2023-06-28 16:10:00,434,267.5,189.016327
2023-06-28 16:10:00,435,267.5,189.016327
2023-06-28 16:10:00,436,270.0,189.016327
2023-06-28 16:10:00,437,270.0,189.016327
2023-06-28 16:10:00,438,271.0,206.0
2023-06-28 16:10:00,439,274.0,206.0
2023-06-28 16:10:00,440,157.0,120.0
2023-06-28 16:10:00,441,157.0,120.0
2023-06-28 16:10:00,442,173.0,120.0
2023-06-28 16:10:00,443,0.0,0.0
2023-06-28 16:10:00,444,0.0,0.0
2023-06-28 16:10:00,450,216.0,212.0
2023-06-28 16:10:00,451,112.0,112.0
2023-06-28 16:10:00,452,236.0,232.0
2023-06-28 16:10:00,453,112.0,112.0
2023-06-28 16:10:00,459,437.0,275.997589
2023-06-28 16:10:00,467,0.0,0.0
2023-06-28 16:10:00,468,0.0,0.0
2023-06-28 16:10:00,469,0.0,0.0
2023-06-28 16:10:00,471,15.0,7.0
2023-06-28 16:10:00,472,231.0,231.0
2023-06-28 16:10:00,473,119.0,90.0
2023-06-28 16:10:00,474,233.0,233.0
2023-06-28 16:10:00,475,115.0,115.0
2023-06-28 16:10:00,477,237.5,173.994461
2023-06-28 16:10:00,478,237.5,173.994461
2023-06-28 16:10:00,479,246.0,173.994461
2023-06-28 16:10:00,480,238.5,173.994461
2023-06-28 16:10:00,481,238.5,173.994461
2023-06-28 16:10:00,482,246.0,173.994461
2023-06-28 16:10:00,485,0.0,0.0
2023-06-28 16:10:00,486,36.0,18.001099
2023-06-28 16:10:00,487,0.0,0.0
2023-06-28 16:10:00,488,18.0,13.000565
2023-06-28 16:10:00,489,1001.0,795.0
2023-06-28 16:10:00,490,1001.0,795.0
2023-06-28 16:10:00,491,969.0,791.0
2023-06-28 16:10:00,492,968.0,786.0
2023-06-28 16:10:00,493,995.0,795.0
2023-06-28 16:10:00,494,994.0,795.0
2023-06-28 16:10:00,495,299.999908,200.0
2023-06-28 16:10:00,496,0.0,0.0
2023-06-28 16:10:00,497,0.0,0.0
2023-06-28 16:10:00,498,0.0,0.0
2023-06-28 16:10:00,499,342.0,265.0
2023-06-28 16:10:00,501,281.5,281.5
2023-06-28 16:10:00,502,282.53125,282.53125
2023-06-28 16:10:00,503,287.0,287.0
2023-06-28 16:10:00,507,0.0,0.0
2023-06-28 16:10:00,508,0.0,0.0
2023-06-28 16:10:00,511,0.0,0.0
2023-06-28 16:10:00,512,0.0,0.0
2023-06-28 16:10:00,513,322.0,322.0
2023-06-28 16:10:00,514,139.0,139.0
2023-06-28 16:10:00,516,850.012939,749.988525
2023-06-28 16:10:00,521,882.76825,752.842529
2023-06-28 16:10:00,522,939.0,756.825195
2023-06-28 16:10:00,523,0.0,0.0
2023-06-28 16:10:00,524,0.0,0.0
2023-06-28 16:10:00,525,0.0,0.0
2023-06-28 16:10:00,526,243.052429,131.0
2023-06-28 16:10:00,527,1357.0,1058.099976
2023-06-28 16:10:00,528,0.0,0.0
2023-06-28 16:10:00,529,753.858215,753.858215
2023-06-28 16:10:00,530,0.0,0.0
2023-06-28 16:10:00,533,0.0,0.0
2023-06-28 16:10:00,534,0.0,0.0
2023-06-28 16:10:00,535,0.0,0.0
2023-06-28 16:10:00,536,0.0,0.0
2023-06-28 16:10:00,537,0.0,0.0
2023-06-28 16:10:00,538,0.0,0.0
2023-06-28 16:10:00,539,330.0,174.0
2023-06-28 16:10:00,540,164.0,87.0
2023-06-28 16:10:00,541,3.601748,0.0
2023-06-28 16:10:00,542,1.16864,0.0
2023-06-28 16:10:00,544,0.0,0.0
2023-06-28 16:10:00,545,1012.0,795.0
2023-06-28 16:10:00,546,0.0,0.0
2023-06-28 16:10:00,547,0.0,0.0
2023-06-28 16:10:00,548,0.0,0.0
2023-06-28 16:10:00,549,0.0,0.0
2023-06-28 16:10:00,550,0.0,0.0
2023-06-28 16:10:00,552,0.0,0.0
2023-06-28 16:10:00,553,0.0,0.0
2023-06-28 16:15:00,1,0.0,0.0
2023-06-28 16:15:00,2,0.0,0.0
2023-06-28 16:15:00,3,384.607422,364.991486
2023-06-28 16:15:00,4,406.457397,364.991486
2023-06-28 16:15:00,5,401.246521,364.991486
2023-06-28 16:15:00,6,393.90094,364.991486
2023-06-28 16:15:00,7,480.0,330.0
2023-06-28 16:15:00,8,416.312866,364.991486
2023-06-28 16:15:00,9,434.096405,364.917023
2023-06-28 16:15:00,10,476.996368,364.371613
2023-06-28 16:15:00,11,350.0,200.0
2023-06-28 16:15:00,12,0.0,0.0
2023-06-28 16:15:00,15,404.534637,394.595215
2023-06-28 16:15:00,16,419.299713,396.769653
2023-06-28 16:15:00,17,435.093414,395.093414
2023-06-28 16:15:00,18,435.949432,395.949432
2023-06-28 16:15:00,27,615.0,615.0
2023-06-28 16:15:00,28,612.0,612.0
2023-06-28 16:15:00,29,612.0,612.0
2023-06-28 16:15:00,33,0.0,0.0
2023-06-28 16:15:00,36,1000.0,795.0
2023-06-28 16:15:00,37,993.0,795.0
2023-06-28 16:15:00,43,363.0,281.0
2023-06-28 16:15:00,46,450.268951,450.268951
2023-06-28 16:15:00,47,442.61026,409.996735
2023-06-28 16:15:00,48,436.238007,409.897614
2023-06-28 16:15:00,49,410.095978,410.095978
2023-06-28 16:15:00,50,0.0,0.0
2023-06-28 16:15:00,51,405.012726,405.012726
2023-06-28 16:15:00,52,0.0,0.0
2023-06-28 16:15:00,53,0.0,0.0
2023-06-28 16:15:00,54,0.0,0.0
2023-06-28 16:15:00,55,0.0,0.0
2023-06-28 16:15:00,56,159.989456,139.990311
2023-06-28 16:15:00,57,97.5,69.995155
2023-06-28 16:15:00,58,0.0,0.0
2023-06-28 16:15:00,59,0.0,0.0
2023-06-28 16:15:00,60,0.0,0.0
2023-06-28 16:15:00,61,463.0,280.014557
2023-06-28 16:15:00,62,0.0,0.0
2023-06-28 16:15:00,63,280.0,280.0
2023-06-28 16:15:00,64,403.75,280.0
2023-06-28 16:15:00,65,0.0,0.0
2023-06-28 16:15:00,66,377.786407,377.786407
2023-06-28 16:15:00,67,374.736481,374.736481
2023-06-28 16:15:00,68,0.0,0.0
2023-06-28 16:15:00,69,886.803894,850.241943
2023-06-28 16:15:00,70,850.756836,850.756836
2023-06-28 16:15:00,71,0.0,0.0
2023-06-28 16:15:00,72,0.0,0.0
2023-06-28 16:15:00,73,0.0,0.0
2023-06-28 16:15:00,74,0.0,0.0
2023-06-28 16:15:00,75,0.0,0.0
2023-06-28 16:15:00,76,0.0,0.0
2023-06-28 16:15:00,77,0.0,0.0
2023-06-28 16:15:00,78,0.0,0.0
2023-06-28 16:15:00,79,0.0,0.0
2023-06-28 16:15:00,80,0.0,0.0
2023-06-28 16:15:00,83,413.45697,360.449188
2023-06-28 16:15:00,84,387.896027,339.50827
2023-06-28 16:15:00,85,0.0,0.0
2023-06-28 16:15:00,86,380.022339,329.757294
2023-06-28 16:15:00,87,0.0,0.0
2023-06-28 16:15:00,88,384.604187,329.732513
2023-06-28 16:15:00,89,380.018097,380.018097
2023-06-28 16:15:00,90,419.954437,380.018097
2023-06-28 16:15:00,91,811.775574,750.0
2023-06-28 16:15:00,92,746.754395,746.754395
2023-06-28 16:15:00,95,0.0,0.0
2023-06-28 16:15:00,96,0.0,0.0
2023-06-28 16:15:00,97,0.0,0.0
2023-06-28 16:15:00,98,0.0,0.0
2023-06-28 16:15:00,99,358.676819,261.0
2023-06-28 16:15:00,100,0.0,0.0
2023-06-28 16:15:00,101,0.0,0.0
2023-06-28 16:15:00,102,0.0,0.0
2023-06-28 16:15:00,103,0.0,0.0
2023-06-28 16:15:00,104,0.0,0.0
2023-06-28 16:15:00,105,0.0,0.0
2023-06-28 16:15:00,106,0.0,0.0
2023-06-28 16:15:00,107,0.0,0.0
2023-06-28 16:15:00,108,0.0,0.0
2023-06-28 16:15:00,112,0.0,0.0
2023-06-28 16:15:00,113,0.0,0.0
2023-06-28 16:15:00,114,0.0,0.0
2023-06-28 16:15:00,115,750.045654,750.045654
2023-06-28 16:15:00,116,909.874451,750.045654
2023-06-28 16:15:00,117,0.0,0.0
2023-06-28 16:15:00,118,100.0,60.000153
2023-06-28 16:15:00,119,100.0,60.000153
2023-06-28 16:15:00,120,100.0,60.000153
2023-06-28 16:15:00,126,8.0,8.0
2023-06-28 16:15:00,127,8.0,8.0
2023-06-28 16:15:00,128,996.0,750.0
2023-06-28 16:15:00,129,993.0,750.0
2023-06-28 16:15:00,130,0.0,0.0
2023-06-28 16:15:00,131,985.0,718.0
2023-06-28 16:15:00,132,949.0,758.0
2023-06-28 16:15:00,133,969.0,755.0
2023-06-28 16:15:00,134,261.199524,251.199524
2023-06-28 16:15:00,135,291.0,210.0
2023-06-28 16:15:00,136,153.0,109.996994
2023-06-28 16:15:00,137,153.0,109.996994
2023-06-28 16:15:00,138,178.0,118.0
2023-06-28 16:15:00,139,278.5,193.0
2023-06-28 16:15:00,140,278.5,193.0
2023-06-28 16:15:00,141,270.0,188.0
2023-06-28 16:15:00,142,162.0,88.0
2023-06-28 16:15:00,143,162.0,89.143059
2023-06-28 16:15:00,144,184.0,104.0
2023-06-28 16:15:00,145,159.5,88.436272
2023-06-28 16:15:00,146,159.5,88.436272
2023-06-28 16:15:00,147,179.0,104.0
2023-06-28 16:15:00,150,0.0,0.0
2023-06-28 16:15:00,151,0.0,0.0
2023-06-28 16:15:00,152,0.0,0.0
2023-06-28 16:15:00,153,0.0,0.0
2023-06-28 16:15:00,154,234.0,201.74968
2023-06-28 16:15:00,155,110.342896,96.52636
2023-06-28 16:15:00,156,382.999603,350.0
2023-06-28 16:15:00,158,0.0,0.0
2023-06-28 16:15:00,159,0.0,0.0
2023-06-28 16:15:00,160,0.0,0.0
2023-06-28 16:15:00,161,299.998077,220.003342
2023-06-28 16:15:00,162,0.0,0.0
2023-06-28 16:15:00,166,0.0,0.0
2023-06-28 16:15:00,167,0.0,0.0
2023-06-28 16:15:00,168,0.0,0.0
2023-06-28 16:15:00,169,0.0,0.0
2023-06-28 16:15:00,170,0.0,0.0
2023-06-28 16:15:00,171,0.0,0.0
2023-06-28 16:15:00,172,134.0,110.000916
2023-06-28 16:15:00,173,134.0,110.000916
2023-06-28 16:15:00,174,163.0,110.000916
2023-06-28 16:15:00,175,280.0,162.0
2023-06-28 16:15:00,176,280.0,164.048431
2023-06-28 16:15:00,177,294.0,216.0
2023-06-28 16:15:00,178,151.5,115.997803
2023-06-28 16:15:00,179,151.5,115.997803
2023-06-28 16:15:00,180,181.0,124.0
2023-06-28 16:15:00,181,153.0,115.997803
2023-06-28 16:15:00,182,153.0,115.997803
2023-06-28 16:15:00,183,178.0,120.0
2023-06-28 16:15:00,184,0.0,0.0
2023-06-28 16:15:00,185,0.0,0.0
2023-06-28 16:15:00,186,0.0,0.0
2023-06-28 16:15:00,187,157.0,119.995728
2023-06-28 16:15:00,188,157.0,119.995728
2023-06-28 16:15:00,189,181.0,120.0
2023-06-28 16:15:00,190,1000.0,795.0
2023-06-28 16:15:00,191,999.0,795.0
2023-06-28 16:15:00,193,16.999903,11.999903
2023-06-28 16:15:00,194,0.0,0.0
2023-06-28 16:15:00,195,0.0,0.0
2023-06-28 16:15:00,196,53.104923,35.0
2023-06-28 16:15:00,197,0.0,0.0
2023-06-28 16:15:00,198,0.0,0.0
2023-06-28 16:15:00,200,0.0,0.0
2023-06-28 16:15:00,207,0.0,0.0
2023-06-28 16:15:00,208,0.0,0.0
2023-06-28 16:15:00,209,0.0,0.0
2023-06-28 16:15:00,210,0.0,0.0
2023-06-28 16:15:00,211,0.0,0.0
2023-06-28 16:15:00,212,0.0,0.0
2023-06-28 16:15:00,213,73.457748,73.457748
2023-06-28 16:15:00,214,75.343796,75.343796
2023-06-28 16:15:00,215,76.332596,76.323441
2023-06-28 16:15:00,216,122.0,112.562492
2023-06-28 16:15:00,217,27.0,20.99826
2023-06-28 16:15:00,218,27.0,20.99826
2023-06-28 16:15:00,219,27.0,20.99826
2023-06-28 16:15:00,220,27.0,20.99826
2023-06-28 16:15:00,231,290.007385,270.0
2023-06-28 16:15:00,232,293.456787,270.0
2023-06-28 16:15:00,233,0.0,0.0
2023-06-28 16:15:00,234,0.0,0.0
2023-06-28 16:15:00,237,0.0,0.0
2023-06-28 16:15:00,238,0.0,0.0
2023-06-28 16:15:00,240,270.0,270.0
2023-06-28 16:15:00,241,139.0,139.0
2023-06-28 16:15:00,242,147.0,142.0
2023-06-28 16:15:00,243,166.0,163.5
2023-06-28 16:15:00,244,166.0,163.5
2023-06-28 16:15:00,247,2.926215,0.0
2023-06-28 16:15:00,248,64.0,27.5
2023-06-28 16:15:00,249,152.333328,99.498901
2023-06-28 16:15:00,250,152.333328,99.334106
2023-06-28 16:15:00,251,152.333328,99.645386
2023-06-28 16:15:00,252,250.0,195.0
2023-06-28 16:15:00,253,18.791618,0.0
2023-06-28 16:15:00,254,4.337003,0.0
2023-06-28 16:15:00,255,240.0,175.0
2023-06-28 16:15:00,256,240.0,175.0
2023-06-28 16:15:00,257,262.0,222.0
2023-06-28 16:15:00,258,268.5,172.002289
2023-06-28 16:15:00,259,268.5,172.002289
2023-06-28 16:15:00,260,269.0,212.0
2023-06-28 16:15:00,264,0.0,0.0
2023-06-28 16:15:00,265,10.0,5.000229
2023-06-28 16:15:00,266,298.41449,230.0
2023-06-28 16:15:00,267,0.0,0.0
2023-06-28 16:15:00,268,232.5,131.0
2023-06-28 16:15:00,269,232.5,131.0
2023-06-28 16:15:00,270,237.0,131.0
2023-06-28 16:15:00,271,0.0,0.0
2023-06-28 16:15:00,272,0.0,0.0
2023-06-28 16:15:00,273,0.0,0.0
2023-06-28 16:15:00,274,0.0,0.0
2023-06-28 16:15:00,275,0.0,0.0
2023-06-28 16:15:00,276,0.0,0.0
2023-06-28 16:15:00,277,152.0,100.0
2023-06-28 16:15:00,278,79.0,50.0
2023-06-28 16:15:00,279,0.0,0.0
2023-06-28 16:15:00,280,0.0,0.0
2023-06-28 16:15:00,281,158.0,150.650574
2023-06-28 16:15:00,282,74.0,70.958855
2023-06-28 16:15:00,283,0.0,0.0
2023-06-28 16:15:00,284,0.0,0.0
2023-06-28 16:15:00,285,157.0,100.0
2023-06-28 16:15:00,286,75.0,50.0
2023-06-28 16:15:00,287,158.0,100.0
2023-06-28 16:15:00,288,73.0,50.0
2023-06-28 16:15:00,289,158.0,158.0
2023-06-28 16:15:00,290,73.0,73.0
2023-06-28 16:15:00,291,0.0,0.0
2023-06-28 16:15:00,292,0.0,0.0
2023-06-28 16:15:00,293,0.0,0.0
2023-06-28 16:15:00,294,0.0,0.0
2023-06-28 16:15:00,299,0.0,0.0
2023-06-28 16:15:00,300,0.0,0.0
2023-06-28 16:15:00,301,180.0,133.0
2023-06-28 16:15:00,302,180.0,133.0
2023-06-28 16:15:00,303,0.0,0.0
2023-06-28 16:15:00,304,190.0,128.999451
2023-06-28 16:15:00,305,371.0,371.0
2023-06-28 16:15:00,306,349.0,349.0
2023-06-28 16:15:00,307,361.0,361.0
2023-06-28 16:15:00,308,151.0,119.995728
2023-06-28 16:15:00,309,151.0,119.995728
2023-06-28 16:15:00,310,165.0,122.0
2023-06-28 16:15:00,311,154.5,119.995728
2023-06-28 16:15:00,312,154.5,119.995728
2023-06-28 16:15:00,313,169.0,122.0
2023-06-28 16:15:00,314,154.5,119.995728
2023-06-28 16:15:00,315,154.5,119.995728
2023-06-28 16:15:00,316,176.0,122.0
2023-06-28 16:15:00,317,150.5,119.995728
2023-06-28 16:15:00,318,150.5,119.995728
2023-06-28 16:15:00,319,174.0,122.0
2023-06-28 16:15:00,320,154.0,122.0
2023-06-28 16:15:00,321,154.0,122.0
2023-06-28 16:15:00,322,169.0,136.0
2023-06-28 16:15:00,323,162.5,122.0
2023-06-28 16:15:00,324,162.5,122.0
2023-06-28 16:15:00,325,175.0,136.0
2023-06-28 16:15:00,326,138.5,135.0
2023-06-28 16:15:00,327,138.5,135.0
2023-06-28 16:15:00,328,174.0,150.0
2023-06-28 16:15:00,329,0.0,0.0
2023-06-28 16:15:00,330,0.0,0.0
2023-06-28 16:15:00,331,765.0,644.669189
2023-06-28 16:15:00,332,813.0,813.0
2023-06-28 16:15:00,333,0.0,0.0
2023-06-28 16:15:00,334,0.0,0.0
2023-06-28 16:15:00,335,0.0,0.0
2023-06-28 16:15:00,336,0.0,0.0
2023-06-28 16:15:00,337,37.0,37.0
2023-06-28 16:15:00,338,37.0,37.0
2023-06-28 16:15:00,339,29.0,29.0
2023-06-28 16:15:00,340,818.0,679.115845
2023-06-28 16:15:00,341,817.0,675.962891
2023-06-28 16:15:00,342,166.0,135.0
2023-06-28 16:15:00,343,0.0,0.0
2023-06-28 16:15:00,344,0.0,0.0
2023-06-28 16:15:00,345,99.0,79.998932
2023-06-28 16:15:00,346,85.018463,80.091644
2023-06-28 16:15:00,347,0.0,0.0
2023-06-28 16:15:00,348,0.0,0.0
2023-06-28 16:15:00,349,0.0,0.0
2023-06-28 16:15:00,350,0.0,0.0
2023-06-28 16:15:00,351,0.0,0.0
2023-06-28 16:15:00,352,0.0,0.0
2023-06-28 16:15:00,353,0.0,0.0
2023-06-28 16:15:00,354,0.0,0.0
2023-06-28 16:15:00,355,0.0,0.0
2023-06-28 16:15:00,356,0.0,0.0
2023-06-28 16:15:00,357,27.5,10.0
2023-06-28 16:15:00,358,0.0,0.0
2023-06-28 16:15:00,359,0.0,0.0
2023-06-28 16:15:00,360,0.0,0.0
2023-06-28 16:15:00,361,0.0,0.0
2023-06-28 16:15:00,362,20.0,7.0
2023-06-28 16:15:00,363,20.0,10.0
2023-06-28 16:15:00,364,700.0,665.0
2023-06-28 16:15:00,365,0.0,0.0
2023-06-28 16:15:00,366,378.487396,359.922974
2023-06-28 16:15:00,367,379.159668,359.922974
2023-06-28 16:15:00,368,0.0,0.0
2023-06-28 16:15:00,369,0.0,0.0
2023-06-28 16:15:00,370,0.0,0.0
2023-06-28 16:15:00,371,0.0,0.0
2023-06-28 16:15:00,372,0.0,0.0
2023-06-28 16:15:00,373,94.917908,69.917511
2023-06-28 16:15:00,374,94.917908,69.917511
2023-06-28 16:15:00,375,112.0,69.917511
2023-06-28 16:15:00,376,159.5,157.0
2023-06-28 16:15:00,377,159.5,157.0
2023-06-28 16:15:00,378,148.0,143.0
2023-06-28 16:15:00,379,38.0,31.0
2023-06-28 16:15:00,380,0.0,0.0
2023-06-28 16:15:00,381,16.0,12.0
2023-06-28 16:15:00,382,158.5,129.972046
2023-06-28 16:15:00,383,158.5,129.972046
2023-06-28 16:15:00,384,176.0,129.972046
2023-06-28 16:15:00,385,266.0,187.942139
2023-06-28 16:15:00,386,266.0,188.003174
2023-06-28 16:15:00,387,274.0,204.0
2023-06-28 16:15:00,388,265.5,188.171021
2023-06-28 16:15:00,389,265.5,187.621704
2023-06-28 16:15:00,390,274.0,204.0
2023-06-28 16:15:00,419,285.0,160.002441
2023-06-28 16:15:00,420,285.0,160.002441
2023-06-28 16:15:00,421,265.0,160.002441
2023-06-28 16:15:00,422,249.0,186.0
2023-06-28 16:15:00,423,249.0,186.0
2023-06-28 16:15:00,432,287.0,220.0
2023-06-28 16:15:00,433,409.0,275.100891
2023-06-28 16:15:00,434,267.5,189.016327
2023-06-28 16:15:00,435,267.5,189.016327
2023-06-28 16:15:00,436,270.0,189.016327
2023-06-28 16:15:00,437,270.0,189.016327
2023-06-28 16:15:00,438,271.0,206.0
2023-06-28 16:15:00,439,274.0,206.0
2023-06-28 16:15:00,440,157.0,120.0
2023-06-28 16:15:00,441,157.0,120.0
2023-06-28 16:15:00,442,173.0,120.0
2023-06-28 16:15:00,443,0.0,0.0
2023-06-28 16:15:00,444,0.0,0.0
2023-06-28 16:15:00,450,216.0,212.0
2023-06-28 16:15:00,451,112.0,112.0
2023-06-28 16:15:00,452,236.0,232.0
2023-06-28 16:15:00,453,112.0,112.0
2023-06-28 16:15:00,459,437.0,275.997589
2023-06-28 16:15:00,467,0.0,0.0
2023-06-28 16:15:00,468,0.0,0.0
2023-06-28 16:15:00,469,0.0,0.0
2023-06-28 16:15:00,471,15.0,7.0
2023-06-28 16:15:00,472,231.0,231.0
2023-06-28 16:15:00,473,119.0,119.0
2023-06-28 16:15:00,474,233.0,233.0
2023-06-28 16:15:00,475,115.0,115.0
2023-06-28 16:15:00,477,237.5,173.994461
2023-06-28 16:15:00,478,237.5,173.994461
2023-06-28 16:15:00,479,246.0,173.994461
2023-06-28 16:15:00,480,238.5,173.994461
2023-06-28 16:15:00,481,238.5,173.994461
2023-06-28 16:15:00,482,246.0,173.994461
2023-06-28 16:15:00,485,0.0,0.0
2023-06-28 16:15:00,486,36.0,18.001099
2023-06-28 16:15:00,487,0.0,0.0
2023-06-28 16:15:00,488,18.0,13.000565
2023-06-28 16:15:00,489,1001.0,795.0
2023-06-28 16:15:00,490,1001.0,795.0
2023-06-28 16:15:00,491,969.0,791.0
2023-06-28 16:15:00,492,968.0,786.0
2023-06-28 16:15:00,493,995.0,795.0
2023-06-28 16:15:00,494,994.0,795.0
2023-06-28 16:15:00,495,299.999908,200.0
2023-06-28 16:15:00,496,0.0,0.0
2023-06-28 16:15:00,497,0.0,0.0
2023-06-28 16:15:00,498,0.0,0.0
2023-06-28 16:15:00,499,342.0,265.0
2023-06-28 16:15:00,501,281.5,281.5
2023-06-28 16:15:00,502,286.010376,286.010376
2023-06-28 16:15:00,503,287.0,287.0
2023-06-28 16:15:00,507,0.0,0.0
2023-06-28 16:15:00,508,0.0,0.0
2023-06-28 16:15:00,511,0.0,0.0
2023-06-28 16:15:00,512,0.0,0.0
2023-06-28 16:15:00,513,322.0,322.0
2023-06-28 16:15:00,514,139.0,139.0
2023-06-28 16:15:00,516,850.012939,749.988525
2023-06-28 16:15:00,521,783.396606,766.341309
2023-06-28 16:15:00,522,939.0,769.911926
2023-06-28 16:15:00,523,0.0,0.0
2023-06-28 16:15:00,524,0.0,0.0
2023-06-28 16:15:00,525,0.0,0.0
2023-06-28 16:15:00,526,243.372864,131.0
2023-06-28 16:15:00,527,1357.0,1058.099976
2023-06-28 16:15:00,528,0.0,0.0
2023-06-28 16:15:00,529,778.003845,778.003845
2023-06-28 16:15:00,530,0.0,0.0
2023-06-28 16:15:00,533,0.0,0.0
2023-06-28 16:15:00,534,0.0,0.0
2023-06-28 16:15:00,535,0.0,0.0
2023-06-28 16:15:00,536,0.0,0.0
2023-06-28 16:15:00,537,0.0,0.0
2023-06-28 16:15:00,538,0.0,0.0
2023-06-28 16:15:00,539,330.0,174.0
2023-06-28 16:15:00,540,164.0,87.0
2023-06-28 16:15:00,541,4.022752,0.0
2023-06-28 16:15:00,542,1.305477,0.0
2023-06-28 16:15:00,544,0.0,0.0
2023-06-28 16:15:00,545,1012.0,795.0
2023-06-28 16:15:00,546,0.0,0.0
2023-06-28 16:15:00,547,0.0,0.0
2023-06-28 16:15:00,548,0.0,0.0
2023-06-28 16:15:00,549,0.0,0.0
2023-06-28 16:15:00,550,0.0,0.0
2023-06-28 16:15:00,552,0.0,0.0
2023-06-28 16:15:00,553,0.0,0.0
2023-06-28 16:20:00,1,0.0,0.0
2023-06-28 16:20:00,2,0.0,0.0
2023-06-28 16:20:00,3,395.994751,364.991486
2023-06-28 16:20:00,4,364.991486,364.991486
2023-06-28 16:20:00,5,401.732208,364.991486
2023-06-28 16:20:00,6,402.276031,364.991486
2023-06-28 16:20:00,7,480.0,330.0
2023-06-28 16:20:00,8,415.17627,364.991486
2023-06-28 16:20:00,9,440.154022,364.917023
2023-06-28 16:20:00,10,476.996368,364.371613
2023-06-28 16:20:00,11,350.0,200.0
2023-06-28 16:20:00,12,0.0,0.0
2023-06-28 16:20:00,15,394.503662,394.503662
2023-06-28 16:20:00,16,424.251038,396.586548
2023-06-28 16:20:00,17,391.471741,391.471741
2023-06-28 16:20:00,18,396.102081,396.102081
2023-06-28 16:20:00,27,615.0,615.0
2023-06-28 16:20:00,28,612.0,612.0
2023-06-28 16:20:00,29,612.0,612.0
2023-06-28 16:20:00,33,0.0,0.0
2023-06-28 16:20:00,36,1000.0,795.0
2023-06-28 16:20:00,37,993.0,795.0
2023-06-28 16:20:00,43,363.0,281.0
2023-06-28 16:20:00,46,452.724304,452.724304
2023-06-28 16:20:00,47,409.996735,409.996735
2023-06-28 16:20:00,48,442.881073,409.897614
2023-06-28 16:20:00,49,410.046295,410.046295
2023-06-28 16:20:00,50,0.0,0.0
2023-06-28 16:20:00,51,405.012726,405.012726
2023-06-28 16:20:00,52,0.0,0.0
2023-06-28 16:20:00,53,0.0,0.0
2023-06-28 16:20:00,54,0.0,0.0
2023-06-28 16:20:00,55,0.0,0.0
2023-06-28 16:20:00,56,159.989456,139.990311
2023-06-28 16:20:00,57,97.5,69.995155
2023-06-28 16:20:00,58,0.0,0.0
2023-06-28 16:20:00,59,0.0,0.0
2023-06-28 16:20:00,60,0.0,0.0
2023-06-28 16:20:00,61,463.0,280.014557
2023-06-28 16:20:00,62,0.0,0.0
2023-06-28 16:20:00,63,280.0,280.0
2023-06-28 16:20:00,64,403.75,280.0
2023-06-28 16:20:00,65,0.0,0.0
2023-06-28 16:20:00,66,377.612823,377.612823
2023-06-28 16:20:00,67,374.736481,374.736481
2023-06-28 16:20:00,68,0.0,0.0
2023-06-28 16:20:00,69,886.803894,850.070312
2023-06-28 16:20:00,70,850.756836,850.756836
2023-06-28 16:20:00,71,0.0,0.0
2023-06-28 16:20:00,72,0.0,0.0
2023-06-28 16:20:00,73,0.0,0.0
2023-06-28 16:20:00,74,0.0,0.0
2023-06-28 16:20:00,75,0.0,0.0
2023-06-28 16:20:00,76,0.0,0.0
2023-06-28 16:20:00,77,0.0,0.0
2023-06-28 16:20:00,78,0.0,0.0
2023-06-28 16:20:00,79,0.0,0.0
2023-06-28 16:20:00,80,0.0,0.0
2023-06-28 16:20:00,83,360.449188,360.449188
2023-06-28 16:20:00,84,339.50827,339.50827
2023-06-28 16:20:00,85,0.0,0.0
2023-06-28 16:20:00,86,371.679382,329.806976
2023-06-28 16:20:00,87,0.0,0.0
2023-06-28 16:20:00,88,384.659271,329.757294
2023-06-28 16:20:00,89,380.018097,380.018097
2023-06-28 16:20:00,90,419.954437,380.018097
2023-06-28 16:20:00,91,750.0,750.0
2023-06-28 16:20:00,92,746.662842,746.662842
2023-06-28 16:20:00,95,0.0,0.0
2023-06-28 16:20:00,96,0.0,0.0
2023-06-28 16:20:00,97,0.0,0.0
2023-06-28 16:20:00,98,0.0,0.0
2023-06-28 16:20:00,99,357.443115,261.0
2023-06-28 16:20:00,100,0.0,0.0
2023-06-28 16:20:00,101,0.0,0.0
2023-06-28 16:20:00,102,0.0,0.0
2023-06-28 16:20:00,103,0.0,0.0
2023-06-28 16:20:00,104,0.0,0.0
2023-06-28 16:20:00,105,0.0,0.0
2023-06-28 16:20:00,106,0.0,0.0
2023-06-28 16:20:00,107,0.0,0.0
2023-06-28 16:20:00,108,0.0,0.0
2023-06-28 16:20:00,112,0.0,0.0
2023-06-28 16:20:00,113,0.0,0.0
2023-06-28 16:20:00,114,0.0,0.0
2023-06-28 16:20:00,115,750.045654,750.045654
2023-06-28 16:20:00,116,750.045654,750.045654
2023-06-28 16:20:00,117,0.0,0.0
2023-06-28 16:20:00,118,100.0,60.000153
2023-06-28 16:20:00,119,100.0,60.000153
2023-06-28 16:20:00,120,100.0,60.000153
2023-06-28 16:20:00,126,8.0,8.0
2023-06-28 16:20:00,127,8.0,8.0
2023-06-28 16:20:00,128,996.0,750.0
2023-06-28 16:20:00,129,993.0,750.0
2023-06-28 16:20:00,130,0.0,0.0
2023-06-28 16:20:00,131,985.0,718.0
2023-06-28 16:20:00,132,949.0,758.0
2023-06-28 16:20:00,133,969.0,755.0
2023-06-28 16:20:00,134,259.413696,249.413696
2023-06-28 16:20:00,135,291.0,210.0
2023-06-28 16:20:00,136,153.0,109.996994
2023-06-28 16:20:00,137,153.0,109.996994
2023-06-28 16:20:00,138,178.0,118.0
2023-06-28 16:20:00,139,278.5,193.0
2023-06-28 16:20:00,140,278.5,193.0
2023-06-28 16:20:00,141,270.0,188.0
2023-06-28 16:20:00,142,162.0,88.0
2023-06-28 16:20:00,143,162.0,89.143059
2023-06-28 16:20:00,144,184.0,104.0
2023-06-28 16:20:00,145,159.5,88.436272
2023-06-28 16:20:00,146,159.5,88.436272
2023-06-28 16:20:00,147,179.0,104.0
2023-06-28 16:20:00,150,0.0,0.0
2023-06-28 16:20:00,151,0.0,0.0
2023-06-28 16:20:00,152,0.0,0.0
2023-06-28 16:20:00,153,0.0,0.0
2023-06-28 16:20:00,154,234.0,144.416489
2023-06-28 16:20:00,155,116.043434,72.173141
2023-06-28 16:20:00,156,382.999603,350.0
2023-06-28 16:20:00,158,0.0,0.0
2023-06-28 16:20:00,159,0.0,0.0
2023-06-28 16:20:00,160,0.0,0.0
2023-06-28 16:20:00,161,299.998077,220.003342
2023-06-28 16:20:00,162,0.0,0.0
2023-06-28 16:20:00,166,0.0,0.0
2023-06-28 16:20:00,167,0.0,0.0
2023-06-28 16:20:00,168,0.0,0.0
2023-06-28 16:20:00,169,0.0,0.0
2023-06-28 16:20:00,170,0.0,0.0
2023-06-28 16:20:00,171,0.0,0.0
2023-06-28 16:20:00,172,134.0,110.000916
2023-06-28 16:20:00,173,134.0,110.000916
2023-06-28 16:20:00,174,163.0,110.000916
2023-06-28 16:20:00,175,280.0,162.0
2023-06-28 16:20:00,176,280.0,164.048431
2023-06-28 16:20:00,177,294.0,216.0
2023-06-28 16:20:00,178,151.5,115.997803
2023-06-28 16:20:00,179,151.5,115.997803
2023-06-28 16:20:00,180,181.0,124.0
2023-06-28 16:20:00,181,153.0,115.997803
2023-06-28 16:20:00,182,153.0,115.997803
2023-06-28 16:20:00,183,178.0,120.0
2023-06-28 16:20:00,184,0.0,0.0
2023-06-28 16:20:00,185,0.0,0.0
2023-06-28 16:20:00,186,0.0,0.0
2023-06-28 16:20:00,187,157.0,119.995728
2023-06-28 16:20:00,188,157.0,119.995728
2023-06-28 16:20:00,189,181.0,120.0
2023-06-28 16:20:00,190,1000.0,795.0
2023-06-28 16:20:00,191,999.0,795.0
2023-06-28 16:20:00,193,16.999903,11.999903
2023-06-28 16:20:00,194,0.0,0.0
2023-06-28 16:20:00,195,0.0,0.0
2023-06-28 16:20:00,196,53.104923,35.0
2023-06-28 16:20:00,197,0.0,0.0
2023-06-28 16:20:00,198,200.0,121.104446
2023-06-28 16:20:00,200,0.0,0.0
2023-06-28 16:20:00,207,0.0,0.0
2023-06-28 16:20:00,208,0.0,0.0
2023-06-28 16:20:00,209,0.0,0.0
2023-06-28 16:20:00,210,0.0,0.0
2023-06-28 16:20:00,211,0.0,0.0
2023-06-28 16:20:00,212,0.0,0.0
2023-06-28 16:20:00,213,73.801071,73.801071
2023-06-28 16:20:00,214,75.124054,75.124054
2023-06-28 16:20:00,215,76.392105,76.373795
2023-06-28 16:20:00,216,122.0,112.64946
2023-06-28 16:20:00,217,27.0,20.99826
2023-06-28 16:20:00,218,27.0,20.99826
2023-06-28 16:20:00,219,27.0,20.99826
2023-06-28 16:20:00,220,27.0,20.99826
2023-06-28 16:20:00,231,293.390717,270.0
2023-06-28 16:20:00,232,339.991455,270.0
2023-06-28 16:20:00,233,0.0,0.0
2023-06-28 16:20:00,234,0.0,0.0
2023-06-28 16:20:00,237,0.0,0.0
2023-06-28 16:20:00,238,0.0,0.0
2023-06-28 16:20:00,240,270.0,270.0
2023-06-28 16:20:00,241,139.0,139.0
2023-06-28 16:20:00,242,147.0,142.0
2023-06-28 16:20:00,243,166.0,163.5
2023-06-28 16:20:00,244,166.0,163.5
2023-06-28 16:20:00,247,0.0,0.0
2023-06-28 16:20:00,248,64.0,27.5
2023-06-28 16:20:00,249,152.333328,99.553833
2023-06-28 16:20:00,250,152.333328,99.334106
2023-06-28 16:20:00,251,152.333328,99.498901
2023-06-28 16:20:00,252,250.0,195.0
2023-06-28 16:20:00,253,18.7311,0.0
2023-06-28 16:20:00,254,4.337602,0.0
2023-06-28 16:20:00,255,240.0,175.0
2023-06-28 16:20:00,256,240.0,175.0
2023-06-28 16:20:00,257,262.0,222.0
2023-06-28 16:20:00,258,268.5,172.002289
2023-06-28 16:20:00,259,268.5,172.002289
2023-06-28 16:20:00,260,269.0,212.0
2023-06-28 16:20:00,264,0.0,0.0
2023-06-28 16:20:00,265,10.0,5.000229
2023-06-28 16:20:00,266,298.439697,230.0
2023-06-28 16:20:00,267,0.0,0.0
2023-06-28 16:20:00,268,232.5,131.0
2023-06-28 16:20:00,269,232.5,131.0
2023-06-28 16:20:00,270,237.0,131.0
2023-06-28 16:20:00,271,0.0,0.0
2023-06-28 16:20:00,272,0.0,0.0
2023-06-28 16:20:00,273,0.0,0.0
2023-06-28 16:20:00,274,0.0,0.0
2023-06-28 16:20:00,275,0.0,0.0
2023-06-28 16:20:00,276,0.0,0.0
2023-06-28 16:20:00,277,152.0,100.0
2023-06-28 16:20:00,278,79.0,50.0
2023-06-28 16:20:00,279,0.0,0.0
2023-06-28 16:20:00,280,0.0,0.0
2023-06-28 16:20:00,281,158.0,151.59436
2023-06-28 16:20:00,282,74.0,71.349388
2023-06-28 16:20:00,283,0.0,0.0
2023-06-28 16:20:00,284,0.0,0.0
2023-06-28 16:20:00,285,157.0,100.0
2023-06-28 16:20:00,286,75.0,50.0
2023-06-28 16:20:00,287,158.0,100.0
2023-06-28 16:20:00,288,73.0,50.0
2023-06-28 16:20:00,289,158.0,100.0
2023-06-28 16:20:00,290,73.0,50.0
2023-06-28 16:20:00,291,0.0,0.0
2023-06-28 16:20:00,292,0.0,0.0
2023-06-28 16:20:00,293,0.0,0.0
2023-06-28 16:20:00,294,0.0,0.0
2023-06-28 16:20:00,299,0.0,0.0
2023-06-28 16:20:00,300,0.0,0.0
2023-06-28 16:20:00,301,180.0,133.0
2023-06-28 16:20:00,302,180.0,133.0
2023-06-28 16:20:00,303,0.0,0.0
2023-06-28 16:20:00,304,190.0,128.999451
2023-06-28 16:20:00,305,371.0,371.0
2023-06-28 16:20:00,306,349.0,349.0
2023-06-28 16:20:00,307,361.0,361.0
2023-06-28 16:20:00,308,151.0,119.995728
2023-06-28 16:20:00,309,151.0,119.995728
2023-06-28 16:20:00,310,165.0,122.0
2023-06-28 16:20:00,311,154.5,119.995728
2023-06-28 16:20:00,312,154.5,119.995728
2023-06-28 16:20:00,313,169.0,122.0
2023-06-28 16:20:00,314,154.5,119.995728
2023-06-28 16:20:00,315,154.5,119.995728
2023-06-28 16:20:00,316,176.0,122.0
2023-06-28 16:20:00,317,150.5,119.995728
2023-06-28 16:20:00,318,150.5,119.995728
2023-06-28 16:20:00,319,174.0,122.0
2023-06-28 16:20:00,320,154.0,122.0
2023-06-28 16:20:00,321,154.0,122.0
2023-06-28 16:20:00,322,169.0,136.0
2023-06-28 16:20:00,323,162.5,122.0
2023-06-28 16:20:00,324,162.5,122.0
2023-06-28 16:20:00,325,175.0,136.0
2023-06-28 16:20:00,326,138.5,135.0
2023-06-28 16:20:00,327,138.5,135.0
2023-06-28 16:20:00,328,174.0,150.0
2023-06-28 16:20:00,329,0.0,0.0
2023-06-28 16:20:00,330,0.0,0.0
2023-06-28 16:20:00,331,765.0,644.669189
2023-06-28 16:20:00,332,813.0,645.706421
2023-06-28 16:20:00,333,0.0,0.0
2023-06-28 16:20:00,334,0.0,0.0
2023-06-28 16:20:00,335,0.0,0.0
2023-06-28 16:20:00,336,0.0,0.0
2023-06-28 16:20:00,337,37.0,37.0
2023-06-28 16:20:00,338,37.0,37.0
2023-06-28 16:20:00,339,29.0,29.0
2023-06-28 16:20:00,340,818.0,679.364746
2023-06-28 16:20:00,341,817.0,675.962891
2023-06-28 16:20:00,342,166.0,135.0
2023-06-28 16:20:00,343,0.0,0.0
2023-06-28 16:20:00,344,0.0,0.0
2023-06-28 16:20:00,345,99.0,79.998932
2023-06-28 16:20:00,346,86.01413,80.091644
2023-06-28 16:20:00,347,0.0,0.0
2023-06-28 16:20:00,348,0.0,0.0
2023-06-28 16:20:00,349,0.0,0.0
2023-06-28 16:20:00,350,0.0,0.0
2023-06-28 16:20:00,351,0.0,0.0
2023-06-28 16:20:00,352,0.0,0.0
2023-06-28 16:20:00,353,0.0,0.0
2023-06-28 16:20:00,354,0.0,0.0
2023-06-28 16:20:00,355,0.0,0.0
2023-06-28 16:20:00,356,0.0,0.0
2023-06-28 16:20:00,357,27.5,10.0
2023-06-28 16:20:00,358,0.0,0.0
2023-06-28 16:20:00,359,0.0,0.0
2023-06-28 16:20:00,360,0.0,0.0
2023-06-28 16:20:00,361,0.0,0.0
2023-06-28 16:20:00,362,20.0,7.0
2023-06-28 16:20:00,363,20.0,10.0
2023-06-28 16:20:00,364,700.0,665.0
2023-06-28 16:20:00,365,0.0,0.0
2023-06-28 16:20:00,366,378.487396,359.922974
2023-06-28 16:20:00,367,379.159668,359.922974
2023-06-28 16:20:00,368,0.0,0.0
2023-06-28 16:20:00,369,0.0,0.0
2023-06-28 16:20:00,370,0.0,0.0
2023-06-28 16:20:00,371,0.0,0.0
2023-06-28 16:20:00,372,0.0,0.0
2023-06-28 16:20:00,373,94.917908,69.917511
2023-06-28 16:20:00,374,94.917908,69.917511
2023-06-28 16:20:00,375,112.0,69.917511
2023-06-28 16:20:00,376,159.5,157.0
2023-06-28 16:20:00,377,159.5,157.0
2023-06-28 16:20:00,378,148.0,143.0
2023-06-28 16:20:00,379,38.0,31.0
2023-06-28 16:20:00,380,0.0,0.0
2023-06-28 16:20:00,381,16.0,12.0
2023-06-28 16:20:00,382,158.5,129.972046
2023-06-28 16:20:00,383,158.5,129.972046
2023-06-28 16:20:00,384,176.0,129.972046
2023-06-28 16:20:00,385,266.0,187.987915
2023-06-28 16:20:00,386,266.0,188.506714
2023-06-28 16:20:00,387,274.0,204.0
2023-06-28 16:20:00,388,265.5,188.216797
2023-06-28 16:20:00,389,265.5,187.652222
2023-06-28 16:20:00,390,274.0,204.0
2023-06-28 16:20:00,419,285.0,160.002441
2023-06-28 16:20:00,420,285.0,160.002441
2023-06-28 16:20:00,421,265.0,160.002441
2023-06-28 16:20:00,422,249.0,186.0
2023-06-28 16:20:00,423,249.0,186.0
2023-06-28 16:20:00,432,287.0,220.0
2023-06-28 16:20:00,433,395.392944,395.392944
2023-06-28 16:20:00,434,267.5,189.016327
2023-06-28 16:20:00,435,267.5,189.016327
2023-06-28 16:20:00,436,270.0,189.016327
2023-06-28 16:20:00,437,270.0,189.016327
2023-06-28 16:20:00,438,271.0,206.0
2023-06-28 16:20:00,439,274.0,206.0
2023-06-28 16:20:00,440,157.0,120.0
2023-06-28 16:20:00,441,157.0,120.0
2023-06-28 16:20:00,442,173.0,120.0
2023-06-28 16:20:00,443,0.0,0.0
2023-06-28 16:20:00,444,0.0,0.0
2023-06-28 16:20:00,450,216.0,212.0
2023-06-28 16:20:00,451,112.0,112.0
2023-06-28 16:20:00,452,236.0,232.0
2023-06-28 16:20:00,453,112.0,112.0
2023-06-28 16:20:00,459,437.0,275.997589
2023-06-28 16:20:00,467,0.0,0.0
2023-06-28 16:20:00,468,0.0,0.0
2023-06-28 16:20:00,469,0.0,0.0
2023-06-28 16:20:00,471,15.0,7.0
2023-06-28 16:20:00,472,231.0,231.0
2023-06-28 16:20:00,473,119.0,90.0
2023-06-28 16:20:00,474,233.0,233.0
2023-06-28 16:20:00,475,115.0,90.0
2023-06-28 16:20:00,477,237.5,173.994461
2023-06-28 16:20:00,478,237.5,173.994461
2023-06-28 16:20:00,479,246.0,173.994461
2023-06-28 16:20:00,480,238.5,173.994461
2023-06-28 16:20:00,481,238.5,173.994461
2023-06-28 16:20:00,482,246.0,173.994461
2023-06-28 16:20:00,485,0.0,0.0
2023-06-28 16:20:00,486,36.0,18.001099
2023-06-28 16:20:00,487,0.0,0.0
2023-06-28 16:20:00,488,18.0,13.000565
2023-06-28 16:20:00,489,1001.0,795.0
2023-06-28 16:20:00,490,1001.0,795.0
2023-06-28 16:20:00,491,969.0,791.0
2023-06-28 16:20:00,492,968.0,786.0
2023-06-28 16:20:00,493,995.0,795.0
2023-06-28 16:20:00,494,994.0,795.0
2023-06-28 16:20:00,495,299.999908,200.0
2023-06-28 16:20:00,496,0.0,0.0
2023-06-28 16:20:00,497,0.0,0.0
2023-06-28 16:20:00,498,0.0,0.0
2023-06-28 16:20:00,499,342.0,265.0
2023-06-28 16:20:00,501,281.5,281.5
2023-06-28 16:20:00,502,285.003174,285.003174
2023-06-28 16:20:00,503,287.0,287.0
2023-06-28 16:20:00,507,0.0,0.0
2023-06-28 16:20:00,508,0.0,0.0
2023-06-28 16:20:00,511,0.0,0.0
2023-06-28 16:20:00,512,0.0,0.0
2023-06-28 16:20:00,513,322.0,322.0
2023-06-28 16:20:00,514,139.0,139.0
2023-06-28 16:20:00,516,850.012939,749.988525
2023-06-28 16:20:00,521,939.0,769.283081
2023-06-28 16:20:00,522,939.0,768.459106
2023-06-28 16:20:00,523,0.0,0.0
2023-06-28 16:20:00,524,0.0,0.0
2023-06-28 16:20:00,525,0.0,0.0
2023-06-28 16:20:00,526,242.869324,131.0
2023-06-28 16:20:00,527,1357.0,1058.099976
2023-06-28 16:20:00,528,0.0,0.0
2023-06-28 16:20:00,529,919.444641,779.914368
2023-06-28 16:20:00,530,0.0,0.0
2023-06-28 16:20:00,533,0.0,0.0
2023-06-28 16:20:00,534,0.0,0.0
2023-06-28 16:20:00,535,0.0,0.0
2023-06-28 16:20:00,536,0.0,0.0
2023-06-28 16:20:00,537,0.0,0.0
2023-06-28 16:20:00,538,0.0,0.0
2023-06-28 16:20:00,539,330.0,174.0
2023-06-28 16:20:00,540,164.0,87.0
2023-06-28 16:20:00,541,4.445647,0.0
2023-06-28 16:20:00,542,1.443001,0.0
2023-06-28 16:20:00,544,0.0,0.0
2023-06-28 16:20:00,545,1012.0,795.0
2023-06-28 16:20:00,546,0.0,0.0
2023-06-28 16:20:00,547,0.0,0.0
2023-06-28 16:20:00,548,0.0,0.0
2023-06-28 16:20:00,549,0.0,0.0
2023-06-28 16:20:00,550,0.0,0.0
2023-06-28 16:20:00,552,0.0,0.0
2023-06-28 16:20:00,553,0.0,0.0
2023-06-28 16:25:00,1,0.0,0.0
2023-06-28 16:25:00,2,0.0,0.0
2023-06-28 16:25:00,3,392.873871,364.991486
2023-06-28 16:25:00,4,383.754608,364.991486
2023-06-28 16:25:00,5,398.182098,364.991486
2023-06-28 16:25:00,6,407.475311,364.991486
2023-06-28 16:25:00,7,480.0,330.0
2023-06-28 16:25:00,8,401.031219,364.991486
2023-06-28 16:25:00,9,441.837524,364.917023
2023-06-28 16:25:00,10,476.996368,364.371613
2023-06-28 16:25:00,11,350.0,200.0
2023-06-28 16:25:00,12,0.0,0.0
2023-06-28 16:25:00,15,405.906097,394.503662
2023-06-28 16:25:00,16,424.219696,396.334717
2023-06-28 16:25:00,17,402.30661,402.30661
2023-06-28 16:25:00,18,389.485504,389.485504
2023-06-28 16:25:00,27,615.0,615.0
2023-06-28 16:25:00,28,612.0,612.0
2023-06-28 16:25:00,29,612.0,612.0
2023-06-28 16:25:00,33,0.0,0.0
2023-06-28 16:25:00,36,1000.0,795.0
2023-06-28 16:25:00,37,993.0,795.0
2023-06-28 16:25:00,43,363.0,281.0
2023-06-28 16:25:00,46,506.0,445.009064
2023-06-28 16:25:00,47,409.996735,409.996735
2023-06-28 16:25:00,48,409.897614,409.897614
2023-06-28 16:25:00,49,410.095978,410.095978
2023-06-28 16:25:00,50,0.0,0.0
2023-06-28 16:25:00,51,463.0,405.012726
2023-06-28 16:25:00,52,0.0,0.0
2023-06-28 16:25:00,53,0.0,0.0
2023-06-28 16:25:00,54,0.0,0.0
2023-06-28 16:25:00,55,0.0,0.0
2023-06-28 16:25:00,56,159.989456,139.990311
2023-06-28 16:25:00,57,97.5,69.995155
2023-06-28 16:25:00,58,0.0,0.0
2023-06-28 16:25:00,59,0.0,0.0
2023-06-28 16:25:00,60,0.0,0.0
2023-06-28 16:25:00,61,463.0,280.014557
2023-06-28 16:25:00,62,0.0,0.0
2023-06-28 16:25:00,63,280.0,280.0
2023-06-28 16:25:00,64,403.75,280.0
2023-06-28 16:25:00,65,0.0,0.0
2023-06-28 16:25:00,66,367.570343,367.570343
2023-06-28 16:25:00,67,374.736481,374.736481
2023-06-28 16:25:00,68,0.0,0.0
2023-06-28 16:25:00,69,886.803894,850.241943
2023-06-28 16:25:00,70,850.756836,850.756836
2023-06-28 16:25:00,71,0.0,0.0
2023-06-28 16:25:00,72,0.0,0.0
2023-06-28 16:25:00,73,0.0,0.0
2023-06-28 16:25:00,74,0.0,0.0
2023-06-28 16:25:00,75,0.0,0.0
2023-06-28 16:25:00,76,0.0,0.0
2023-06-28 16:25:00,77,0.0,0.0
2023-06-28 16:25:00,78,0.0,0.0
2023-06-28 16:25:00,79,0.0,0.0
2023-06-28 16:25:00,80,0.0,0.0
2023-06-28 16:25:00,83,360.449188,360.449188
2023-06-28 16:25:00,84,339.50827,339.50827
2023-06-28 16:25:00,85,0.0,0.0
2023-06-28 16:25:00,86,329.782074,329.782074
2023-06-28 16:25:00,87,0.0,0.0
2023-06-28 16:25:00,88,329.757294,329.757294
2023-06-28 16:25:00,89,383.806824,380.018097
2023-06-28 16:25:00,90,419.954437,380.018097
2023-06-28 16:25:00,91,750.0,750.0
2023-06-28 16:25:00,92,861.719971,746.845947
2023-06-28 16:25:00,95,0.0,0.0
2023-06-28 16:25:00,96,0.0,0.0
2023-06-28 16:25:00,97,0.0,0.0
2023-06-28 16:25:00,98,0.0,0.0
2023-06-28 16:25:00,99,359.487488,261.0
2023-06-28 16:25:00,100,0.0,0.0
2023-06-28 16:25:00,101,0.0,0.0
2023-06-28 16:25:00,102,0.0,0.0
2023-06-28 16:25:00,103,0.0,0.0
2023-06-28 16:25:00,104,0.0,0.0
2023-06-28 16:25:00,105,0.0,0.0
2023-06-28 16:25:00,106,0.0,0.0
2023-06-28 16:25:00,107,0.0,0.0
2023-06-28 16:25:00,108,0.0,0.0
2023-06-28 16:25:00,112,0.0,0.0
2023-06-28 16:25:00,113,0.0,0.0
2023-06-28 16:25:00,114,0.0,0.0
2023-06-28 16:25:00,115,750.045654,750.045654
2023-06-28 16:25:00,116,750.045654,750.045654
2023-06-28 16:25:00,117,0.0,0.0
2023-06-28 16:25:00,118,100.0,60.000153
2023-06-28 16:25:00,119,100.0,60.000153
2023-06-28 16:25:00,120,100.0,60.000153
2023-06-28 16:25:00,126,8.0,8.0
2023-06-28 16:25:00,127,8.0,8.0
2023-06-28 16:25:00,128,996.0,750.0
2023-06-28 16:25:00,129,993.0,750.0
2023-06-28 16:25:00,130,0.0,0.0
2023-06-28 16:25:00,131,985.0,718.0
2023-06-28 16:25:00,132,949.0,758.0
2023-06-28 16:25:00,133,969.0,755.0
2023-06-28 16:25:00,134,244.072891,244.072891
2023-06-28 16:25:00,135,291.0,210.0
2023-06-28 16:25:00,136,153.0,109.996994
2023-06-28 16:25:00,137,153.0,109.996994
2023-06-28 16:25:00,138,178.0,118.0
2023-06-28 16:25:00,139,278.5,193.0
2023-06-28 16:25:00,140,278.5,193.0
2023-06-28 16:25:00,141,270.0,188.0
2023-06-28 16:25:00,142,162.0,88.0
2023-06-28 16:25:00,143,162.0,89.143059
2023-06-28 16:25:00,144,184.0,104.0
2023-06-28 16:25:00,145,159.5,88.436272
2023-06-28 16:25:00,146,159.5,88.200645
2023-06-28 16:25:00,147,179.0,104.0
2023-06-28 16:25:00,150,0.0,0.0
2023-06-28 16:25:00,151,0.0,0.0
2023-06-28 16:25:00,152,0.0,0.0
2023-06-28 16:25:00,153,0.0,0.0
2023-06-28 16:25:00,154,234.0,231.163956
2023-06-28 16:25:00,155,121.0,119.510551
2023-06-28 16:25:00,156,382.999603,350.0
2023-06-28 16:25:00,158,0.0,0.0
2023-06-28 16:25:00,159,0.0,0.0
2023-06-28 16:25:00,160,0.0,0.0
2023-06-28 16:25:00,161,299.998077,220.003342
2023-06-28 16:25:00,162,0.0,0.0
2023-06-28 16:25:00,166,0.0,0.0
2023-06-28 16:25:00,167,0.0,0.0
2023-06-28 16:25:00,168,0.0,0.0
2023-06-28 16:25:00,169,0.0,0.0
2023-06-28 16:25:00,170,0.0,0.0
2023-06-28 16:25:00,171,0.0,0.0
2023-06-28 16:25:00,172,134.0,110.000916
2023-06-28 16:25:00,173,134.0,110.000916
2023-06-28 16:25:00,174,163.0,110.000916
2023-06-28 16:25:00,175,280.0,162.0
2023-06-28 16:25:00,176,280.0,163.895782
2023-06-28 16:25:00,177,294.0,216.0
2023-06-28 16:25:00,178,151.5,115.997803
2023-06-28 16:25:00,179,151.5,115.997803
2023-06-28 16:25:00,180,181.0,124.0
2023-06-28 16:25:00,181,153.0,115.997803
2023-06-28 16:25:00,182,153.0,115.997803
2023-06-28 16:25:00,183,178.0,120.0
2023-06-28 16:25:00,184,0.0,0.0
2023-06-28 16:25:00,185,0.0,0.0
2023-06-28 16:25:00,186,0.0,0.0
2023-06-28 16:25:00,187,157.0,119.995728
2023-06-28 16:25:00,188,157.0,119.995728
2023-06-28 16:25:00,189,181.0,120.0
2023-06-28 16:25:00,190,1000.0,795.0
2023-06-28 16:25:00,191,999.0,795.0
2023-06-28 16:25:00,193,16.999903,11.999903
2023-06-28 16:25:00,194,0.0,0.0
2023-06-28 16:25:00,195,0.0,0.0
2023-06-28 16:25:00,196,53.104923,35.0
2023-06-28 16:25:00,197,0.0,0.0
2023-06-28 16:25:00,198,200.0,121.104446
2023-06-28 16:25:00,200,0.0,0.0
2023-06-28 16:25:00,207,0.0,0.0
2023-06-28 16:25:00,208,0.0,0.0
2023-06-28 16:25:00,209,0.0,0.0
2023-06-28 16:25:00,210,0.0,0.0
2023-06-28 16:25:00,211,0.0,0.0
2023-06-28 16:25:00,212,0.0,0.0
2023-06-28 16:25:00,213,73.782761,73.782761
2023-06-28 16:25:00,214,75.165253,75.165253
2023-06-28 16:25:00,215,76.483658,76.469925
2023-06-28 16:25:00,216,122.0,112.708969
2023-06-28 16:25:00,217,27.0,20.99826
2023-06-28 16:25:00,218,27.0,20.99826
2023-06-28 16:25:00,219,27.0,20.99826
2023-06-28 16:25:00,220,27.0,20.99826
2023-06-28 16:25:00,231,296.974945,270.0
2023-06-28 16:25:00,232,339.991455,270.0
2023-06-28 16:25:00,233,0.0,0.0
2023-06-28 16:25:00,234,0.0,0.0
2023-06-28 16:25:00,237,0.0,0.0
2023-06-28 16:25:00,238,0.0,0.0
2023-06-28 16:25:00,240,270.0,270.0
2023-06-28 16:25:00,241,139.0,139.0
2023-06-28 16:25:00,242,147.0,142.0
2023-06-28 16:25:00,243,166.0,163.5
2023-06-28 16:25:00,244,166.0,163.5
2023-06-28 16:25:00,247,0.0,0.0
2023-06-28 16:25:00,248,0.0,0.0
2023-06-28 16:25:00,249,152.333328,99.498901
2023-06-28 16:25:00,250,152.333328,99.334106
2023-06-28 16:25:00,251,152.333328,99.645386
2023-06-28 16:25:00,252,250.0,195.0
2023-06-28 16:25:00,253,18.746647,0.0
2023-06-28 16:25:00,254,4.35323,0.0
2023-06-28 16:25:00,255,240.0,175.0
2023-06-28 16:25:00,256,240.0,175.0
2023-06-28 16:25:00,257,262.0,222.0
2023-06-28 16:25:00,258,268.5,172.002289
2023-06-28 16:25:00,259,268.5,172.002289
2023-06-28 16:25:00,260,269.0,212.0
2023-06-28 16:25:00,264,0.0,0.0
2023-06-28 16:25:00,265,10.0,5.000229
2023-06-28 16:25:00,266,298.439697,230.0
2023-06-28 16:25:00,267,0.0,0.0
2023-06-28 16:25:00,268,232.5,131.0
2023-06-28 16:25:00,269,232.5,131.0
2023-06-28 16:25:00,270,237.0,131.0
2023-06-28 16:25:00,271,0.0,0.0
2023-06-28 16:25:00,272,0.0,0.0
2023-06-28 16:25:00,273,0.0,0.0
2023-06-28 16:25:00,274,0.0,0.0
2023-06-28 16:25:00,275,0.0,0.0
2023-06-28 16:25:00,276,0.0,0.0
2023-06-28 16:25:00,277,152.0,100.0
2023-06-28 16:25:00,278,79.0,50.0
2023-06-28 16:25:00,279,0.0,0.0
2023-06-28 16:25:00,280,0.0,0.0
2023-06-28 16:25:00,281,158.0,100.0
2023-06-28 16:25:00,282,74.0,50.0
2023-06-28 16:25:00,283,0.0,0.0
2023-06-28 16:25:00,284,0.0,0.0
2023-06-28 16:25:00,285,157.0,100.0
2023-06-28 16:25:00,286,75.0,50.0
2023-06-28 16:25:00,287,158.0,100.0
2023-06-28 16:25:00,288,73.0,50.0
2023-06-28 16:25:00,289,158.0,100.0
2023-06-28 16:25:00,290,73.0,50.0
2023-06-28 16:25:00,291,0.0,0.0
2023-06-28 16:25:00,292,0.0,0.0
2023-06-28 16:25:00,293,0.0,0.0
2023-06-28 16:25:00,294,0.0,0.0
2023-06-28 16:25:00,299,0.0,0.0
2023-06-28 16:25:00,300,0.0,0.0
2023-06-28 16:25:00,301,180.0,133.0
2023-06-28 16:25:00,302,180.0,133.0
2023-06-28 16:25:00,303,0.0,0.0
2023-06-28 16:25:00,304,190.0,128.999451
2023-06-28 16:25:00,305,371.0,371.0
2023-06-28 16:25:00,306,349.0,349.0
2023-06-28 16:25:00,307,361.0,361.0
2023-06-28 16:25:00,308,151.0,119.995728
2023-06-28 16:25:00,309,151.0,119.995728
2023-06-28 16:25:00,310,165.0,122.0
2023-06-28 16:25:00,311,154.5,119.995728
2023-06-28 16:25:00,312,154.5,119.995728
2023-06-28 16:25:00,313,169.0,122.0
2023-06-28 16:25:00,314,154.5,119.995728
2023-06-28 16:25:00,315,154.5,119.995728
2023-06-28 16:25:00,316,176.0,122.0
2023-06-28 16:25:00,317,150.5,119.995728
2023-06-28 16:25:00,318,150.5,119.995728
2023-06-28 16:25:00,319,174.0,122.0
2023-06-28 16:25:00,320,154.0,122.0
2023-06-28 16:25:00,321,154.0,122.0
2023-06-28 16:25:00,322,169.0,136.0
2023-06-28 16:25:00,323,162.5,122.0
2023-06-28 16:25:00,324,162.5,122.0
2023-06-28 16:25:00,325,175.0,136.0
2023-06-28 16:25:00,326,138.5,135.0
2023-06-28 16:25:00,327,138.5,135.0
2023-06-28 16:25:00,328,174.0,150.0
2023-06-28 16:25:00,329,0.0,0.0
2023-06-28 16:25:00,330,0.0,0.0
2023-06-28 16:25:00,331,765.0,644.669189
2023-06-28 16:25:00,332,813.0,662.234619
2023-06-28 16:25:00,333,0.0,0.0
2023-06-28 16:25:00,334,0.0,0.0
2023-06-28 16:25:00,335,0.0,0.0
2023-06-28 16:25:00,336,0.0,0.0
2023-06-28 16:25:00,337,37.0,37.0
2023-06-28 16:25:00,338,37.0,37.0
2023-06-28 16:25:00,339,29.0,29.0
2023-06-28 16:25:00,340,818.0,679.157227
2023-06-28 16:25:00,341,817.0,676.004395
2023-06-28 16:25:00,342,166.0,135.0
2023-06-28 16:25:00,343,0.0,0.0
2023-06-28 16:25:00,344,0.0,0.0
2023-06-28 16:25:00,345,99.0,79.998932
2023-06-28 16:25:00,346,85.390411,80.091644
2023-06-28 16:25:00,347,0.0,0.0
2023-06-28 16:25:00,348,0.0,0.0
2023-06-28 16:25:00,349,0.0,0.0
2023-06-28 16:25:00,350,0.0,0.0
2023-06-28 16:25:00,351,0.0,0.0
2023-06-28 16:25:00,352,0.0,0.0
2023-06-28 16:25:00,353,0.0,0.0
2023-06-28 16:25:00,354,0.0,0.0
2023-06-28 16:25:00,355,0.0,0.0
2023-06-28 16:25:00,356,0.0,0.0
2023-06-28 16:25:00,357,27.5,10.0
2023-06-28 16:25:00,358,0.0,0.0
2023-06-28 16:25:00,359,0.0,0.0
2023-06-28 16:25:00,360,0.0,0.0
2023-06-28 16:25:00,361,0.0,0.0
2023-06-28 16:25:00,362,20.0,7.0
2023-06-28 16:25:00,363,20.0,10.0
2023-06-28 16:25:00,364,700.0,665.0
2023-06-28 16:25:00,365,0.0,0.0
2023-06-28 16:25:00,366,378.487396,359.922974
2023-06-28 16:25:00,367,379.159668,359.922974
2023-06-28 16:25:00,368,0.0,0.0
2023-06-28 16:25:00,369,0.0,0.0
2023-06-28 16:25:00,370,0.0,0.0
2023-06-28 16:25:00,371,0.0,0.0
2023-06-28 16:25:00,372,0.0,0.0
2023-06-28 16:25:00,373,94.917908,69.917511
2023-06-28 16:25:00,374,94.917908,69.917511
2023-06-28 16:25:00,375,112.0,69.917511
2023-06-28 16:25:00,376,159.5,157.0
2023-06-28 16:25:00,377,159.5,157.0
2023-06-28 16:25:00,378,148.0,143.0
2023-06-28 16:25:00,379,38.0,31.0
2023-06-28 16:25:00,380,0.0,0.0
2023-06-28 16:25:00,381,16.0,12.0
2023-06-28 16:25:00,382,158.5,129.972046
2023-06-28 16:25:00,383,158.5,129.972046
2023-06-28 16:25:00,384,176.0,129.972046
2023-06-28 16:25:00,385,266.0,187.942139
2023-06-28 16:25:00,386,266.0,188.506714
2023-06-28 16:25:00,387,274.0,204.0
2023-06-28 16:25:00,388,265.5,188.171021
2023-06-28 16:25:00,389,265.5,187.621704
2023-06-28 16:25:00,390,274.0,204.0
2023-06-28 16:25:00,419,285.0,160.002441
2023-06-28 16:25:00,420,285.0,160.002441
2023-06-28 16:25:00,421,265.0,160.002441
2023-06-28 16:25:00,422,249.0,186.0
2023-06-28 16:25:00,423,249.0,186.0
2023-06-28 16:25:00,432,287.0,220.0
2023-06-28 16:25:00,433,396.519012,396.519012
2023-06-28 16:25:00,434,267.5,189.016327
2023-06-28 16:25:00,435,267.5,189.016327
2023-06-28 16:25:00,436,270.0,189.016327
2023-06-28 16:25:00,437,270.0,189.016327
2023-06-28 16:25:00,438,271.0,206.0
2023-06-28 16:25:00,439,274.0,206.0
2023-06-28 16:25:00,440,157.0,120.0
2023-06-28 16:25:00,441,157.0,120.0
2023-06-28 16:25:00,442,173.0,120.0
2023-06-28 16:25:00,443,0.0,0.0
2023-06-28 16:25:00,444,0.0,0.0
2023-06-28 16:25:00,450,216.0,212.0
2023-06-28 16:25:00,451,112.0,112.0
2023-06-28 16:25:00,452,236.0,232.0
2023-06-28 16:25:00,453,112.0,112.0
2023-06-28 16:25:00,459,437.0,275.997589
2023-06-28 16:25:00,467,0.0,0.0
2023-06-28 16:25:00,468,0.0,0.0
2023-06-28 16:25:00,469,0.0,0.0
2023-06-28 16:25:00,471,15.0,7.0
2023-06-28 16:25:00,472,231.0,231.0
2023-06-28 16:25:00,473,119.0,90.0
2023-06-28 16:25:00,474,233.0,233.0
2023-06-28 16:25:00,475,115.0,90.0
2023-06-28 16:25:00,477,237.5,173.994461
2023-06-28 16:25:00,478,237.5,173.994461
2023-06-28 16:25:00,479,246.0,173.994461
2023-06-28 16:25:00,480,238.5,173.994461
2023-06-28 16:25:00,481,238.5,173.994461
2023-06-28 16:25:00,482,246.0,173.994461
2023-06-28 16:25:00,485,0.0,0.0
2023-06-28 16:25:00,486,36.0,18.001099
2023-06-28 16:25:00,487,0.0,0.0
2023-06-28 16:25:00,488,18.0,13.000565
2023-06-28 16:25:00,489,1001.0,795.0
2023-06-28 16:25:00,490,1001.0,795.0
2023-06-28 16:25:00,491,969.0,791.0
2023-06-28 16:25:00,492,968.0,786.0
2023-06-28 16:25:00,493,995.0,795.0
2023-06-28 16:25:00,494,994.0,795.0
2023-06-28 16:25:00,495,299.999908,200.0
2023-06-28 16:25:00,496,0.0,0.0
2023-06-28 16:25:00,497,0.0,0.0
2023-06-28 16:25:00,498,0.0,0.0
2023-06-28 16:25:00,499,342.0,265.0
2023-06-28 16:25:00,501,281.5,281.5
2023-06-28 16:25:00,502,284.774292,284.774292
2023-06-28 16:25:00,503,287.0,287.0
2023-06-28 16:25:00,507,0.0,0.0
2023-06-28 16:25:00,508,0.0,0.0
2023-06-28 16:25:00,511,0.0,0.0
2023-06-28 16:25:00,512,0.0,0.0
2023-06-28 16:25:00,513,322.0,322.0
2023-06-28 16:25:00,514,139.0,139.0
2023-06-28 16:25:00,516,850.012939,749.988525
2023-06-28 16:25:00,521,939.0,773.491699
2023-06-28 16:25:00,522,939.0,764.56488
2023-06-28 16:25:00,523,0.0,0.0
2023-06-28 16:25:00,524,0.0,0.0
2023-06-28 16:25:00,525,0.0,0.0
2023-06-28 16:25:00,526,243.578857,131.0
2023-06-28 16:25:00,527,1357.0,1058.099976
2023-06-28 16:25:00,528,0.0,0.0
2023-06-28 16:25:00,529,994.0,771.406433
2023-06-28 16:25:00,530,0.0,0.0
2023-06-28 16:25:00,533,0.0,0.0
2023-06-28 16:25:00,534,0.0,0.0
2023-06-28 16:25:00,535,0.0,0.0
2023-06-28 16:25:00,536,0.0,0.0
2023-06-28 16:25:00,537,0.0,0.0
2023-06-28 16:25:00,538,0.0,0.0
2023-06-28 16:25:00,539,330.0,174.0
2023-06-28 16:25:00,540,164.0,87.0
2023-06-28 16:25:00,541,4.830681,0.0
2023-06-28 16:25:00,542,1.568302,0.0
2023-06-28 16:25:00,544,0.0,0.0
2023-06-28 16:25:00,545,1012.0,795.0
2023-06-28 16:25:00,546,0.0,0.0
2023-06-28 16:25:00,547,0.0,0.0
2023-06-28 16:25:00,548,0.0,0.0
2023-06-28 16:25:00,549,0.0,0.0
2023-06-28 16:25:00,550,0.0,0.0
2023-06-28 16:25:00,552,0.0,0.0
2023-06-28 16:25:00,553,0.0,0.0
2023-06-28 16:30:00,1,0.0,0.0
2023-06-28 16:30:00,2,0.0,0.0
2023-06-28 16:30:00,3,414.0784,364.991486
2023-06-28 16:30:00,4,414.695923,364.991486
2023-06-28 16:30:00,5,396.723053,364.991486
2023-06-28 16:30:00,6,409.315369,364.991486
2023-06-28 16:30:00,7,480.0,330.0
2023-06-28 16:30:00,8,410.620911,364.991486
2023-06-28 16:30:00,9,440.431213,364.917023
2023-06-28 16:30:00,10,476.996368,364.371613
2023-06-28 16:30:00,11,350.0,200.0
2023-06-28 16:30:00,12,0.0,0.0
2023-06-28 16:30:00,15,426.546753,394.160278
2023-06-28 16:30:00,16,421.558319,396.678101
2023-06-28 16:30:00,17,409.772491,409.772491
2023-06-28 16:30:00,18,392.301544,392.301544
2023-06-28 16:30:00,27,615.0,615.0
2023-06-28 16:30:00,28,612.0,612.0
2023-06-28 16:30:00,29,612.0,612.0
2023-06-28 16:30:00,33,0.0,0.0
2023-06-28 16:30:00,36,1000.0,795.0
2023-06-28 16:30:00,37,993.0,795.0
2023-06-28 16:30:00,43,363.0,281.0
2023-06-28 16:30:00,46,506.0,449.595306
2023-06-28 16:30:00,47,409.996735,409.996735
2023-06-28 16:30:00,48,409.897614,409.897614
2023-06-28 16:30:00,49,410.095978,410.095978
2023-06-28 16:30:00,50,0.0,0.0
2023-06-28 16:30:00,51,463.0,405.012726
2023-06-28 16:30:00,52,0.0,0.0
2023-06-28 16:30:00,53,0.0,0.0
2023-06-28 16:30:00,54,0.0,0.0
2023-06-28 16:30:00,55,0.0,0.0
2023-06-28 16:30:00,56,159.989456,139.990311
2023-06-28 16:30:00,57,97.5,69.995155
2023-06-28 16:30:00,58,0.0,0.0
2023-06-28 16:30:00,59,0.0,0.0
2023-06-28 16:30:00,60,0.0,0.0
2023-06-28 16:30:00,61,463.0,280.014557
2023-06-28 16:30:00,62,0.0,0.0
2023-06-28 16:30:00,63,280.0,280.0
2023-06-28 16:30:00,64,403.75,280.0
2023-06-28 16:30:00,65,0.0,0.0
2023-06-28 16:30:00,66,367.570343,367.570343
2023-06-28 16:30:00,67,374.736481,374.736481
2023-06-28 16:30:00,68,0.0,0.0
2023-06-28 16:30:00,69,886.803894,850.356445
2023-06-28 16:30:00,70,850.756836,850.756836
2023-06-28 16:30:00,71,0.0,0.0
2023-06-28 16:30:00,72,0.0,0.0
2023-06-28 16:30:00,73,0.0,0.0
2023-06-28 16:30:00,74,0.0,0.0
2023-06-28 16:30:00,75,0.0,0.0
2023-06-28 16:30:00,76,0.0,0.0
2023-06-28 16:30:00,77,0.0,0.0
2023-06-28 16:30:00,78,0.0,0.0
2023-06-28 16:30:00,79,0.0,0.0
2023-06-28 16:30:00,80,0.0,0.0
2023-06-28 16:30:00,83,360.449188,360.449188
2023-06-28 16:30:00,84,339.50827,339.50827
2023-06-28 16:30:00,85,0.0,0.0
2023-06-28 16:30:00,86,329.757294,329.757294
2023-06-28 16:30:00,87,0.0,0.0
2023-06-28 16:30:00,88,329.757294,329.757294
2023-06-28 16:30:00,89,434.555511,380.018097
2023-06-28 16:30:00,90,419.954437,380.018097
2023-06-28 16:30:00,91,750.0,750.0
2023-06-28 16:30:00,92,861.719971,746.754395
2023-06-28 16:30:00,95,0.0,0.0
2023-06-28 16:30:00,96,0.0,0.0
2023-06-28 16:30:00,97,0.0,0.0
2023-06-28 16:30:00,98,0.0,0.0
2023-06-28 16:30:00,99,357.277985,261.0
2023-06-28 16:30:00,100,0.0,0.0
2023-06-28 16:30:00,101,0.0,0.0
2023-06-28 16:30:00,102,0.0,0.0
2023-06-28 16:30:00,103,0.0,0.0
2023-06-28 16:30:00,104,0.0,0.0
2023-06-28 16:30:00,105,0.0,0.0
2023-06-28 16:30:00,106,0.0,0.0
2023-06-28 16:30:00,107,0.0,0.0
2023-06-28 16:30:00,108,0.0,0.0
2023-06-28 16:30:00,112,0.0,0.0
2023-06-28 16:30:00,113,0.0,0.0
2023-06-28 16:30:00,114,0.0,0.0
2023-06-28 16:30:00,115,750.045654,750.045654
2023-06-28 16:30:00,116,750.045654,750.045654
2023-06-28 16:30:00,117,0.0,0.0
2023-06-28 16:30:00,118,100.0,60.000153
2023-06-28 16:30:00,119,100.0,60.000153
2023-06-28 16:30:00,120,100.0,60.000153
2023-06-28 16:30:00,126,8.0,8.0
2023-06-28 16:30:00,127,8.0,8.0
2023-06-28 16:30:00,128,996.0,750.0
2023-06-28 16:30:00,129,993.0,750.0
2023-06-28 16:30:00,130,0.0,0.0
2023-06-28 16:30:00,131,985.0,718.0
2023-06-28 16:30:00,132,949.0,758.0
2023-06-28 16:30:00,133,969.0,755.0
2023-06-28 16:30:00,134,242.071198,242.071198
2023-06-28 16:30:00,135,291.0,210.0
2023-06-28 16:30:00,136,153.0,109.996994
2023-06-28 16:30:00,137,153.0,109.996994
2023-06-28 16:30:00,138,178.0,118.0
2023-06-28 16:30:00,139,278.5,193.0
2023-06-28 16:30:00,140,278.5,193.0
2023-06-28 16:30:00,141,270.0,188.0
2023-06-28 16:30:00,142,162.0,88.0
2023-06-28 16:30:00,143,162.0,89.143059
2023-06-28 16:30:00,144,184.0,104.0
2023-06-28 16:30:00,145,159.5,88.436272
2023-06-28 16:30:00,146,159.5,88.436272
2023-06-28 16:30:00,147,179.0,104.0
2023-06-28 16:30:00,150,0.0,0.0
2023-06-28 16:30:00,151,0.0,0.0
2023-06-28 16:30:00,152,0.0,0.0
2023-06-28 16:30:00,153,0.0,0.0
2023-06-28 16:30:00,154,234.0,209.980118
2023-06-28 16:30:00,155,120.015564,107.22673
2023-06-28 16:30:00,156,382.999603,350.0
2023-06-28 16:30:00,158,0.0,0.0
2023-06-28 16:30:00,159,0.0,0.0
2023-06-28 16:30:00,160,0.0,0.0
2023-06-28 16:30:00,161,299.998077,220.003342
2023-06-28 16:30:00,162,0.0,0.0
2023-06-28 16:30:00,166,0.0,0.0
2023-06-28 16:30:00,167,0.0,0.0
2023-06-28 16:30:00,168,0.0,0.0
2023-06-28 16:30:00,169,0.0,0.0
2023-06-28 16:30:00,170,0.0,0.0
2023-06-28 16:30:00,171,0.0,0.0
2023-06-28 16:30:00,172,134.0,110.000916
2023-06-28 16:30:00,173,134.0,110.000916
2023-06-28 16:30:00,174,163.0,110.000916
2023-06-28 16:30:00,175,280.0,162.0
2023-06-28 16:30:00,176,280.0,163.895782
2023-06-28 16:30:00,177,294.0,216.0
2023-06-28 16:30:00,178,151.5,115.997803
2023-06-28 16:30:00,179,151.5,115.997803
2023-06-28 16:30:00,180,181.0,124.0
2023-06-28 16:30:00,181,153.0,115.997803
2023-06-28 16:30:00,182,153.0,115.997803
2023-06-28 16:30:00,183,178.0,120.0
2023-06-28 16:30:00,184,0.0,0.0
2023-06-28 16:30:00,185,0.0,0.0
2023-06-28 16:30:00,186,0.0,0.0
2023-06-28 16:30:00,187,157.0,119.995728
2023-06-28 16:30:00,188,157.0,119.995728
2023-06-28 16:30:00,189,181.0,120.0
2023-06-28 16:30:00,190,1000.0,795.0
2023-06-28 16:30:00,191,999.0,795.0
2023-06-28 16:30:00,193,16.999903,11.999903
2023-06-28 16:30:00,194,0.0,0.0
2023-06-28 16:30:00,195,0.0,0.0
2023-06-28 16:30:00,196,53.104923,35.0
2023-06-28 16:30:00,197,0.0,0.0
2023-06-28 16:30:00,198,200.0,121.245895
2023-06-28 16:30:00,200,0.0,0.0
2023-06-28 16:30:00,207,0.0,0.0
2023-06-28 16:30:00,208,0.0,0.0
2023-06-28 16:30:00,209,0.0,0.0
2023-06-28 16:30:00,210,0.0,0.0
2023-06-28 16:30:00,211,0.0,0.0
2023-06-28 16:30:00,212,0.0,0.0
2023-06-28 16:30:00,213,73.869751,73.869751
2023-06-28 16:30:00,214,75.215607,75.215607
2023-06-28 16:30:00,215,76.538589,76.524857
2023-06-28 16:30:00,216,122.0,112.805107
2023-06-28 16:30:00,217,27.0,20.99826
2023-06-28 16:30:00,218,27.0,20.99826
2023-06-28 16:30:00,219,27.0,20.99826
2023-06-28 16:30:00,220,27.0,20.99826
2023-06-28 16:30:00,231,296.629761,270.0
2023-06-28 16:30:00,232,339.991455,270.0
2023-06-28 16:30:00,233,0.0,0.0
2023-06-28 16:30:00,234,0.0,0.0
2023-06-28 16:30:00,237,0.0,0.0
2023-06-28 16:30:00,238,0.0,0.0
2023-06-28 16:30:00,240,270.0,270.0
2023-06-28 16:30:00,241,139.0,139.0
2023-06-28 16:30:00,242,147.0,142.0
2023-06-28 16:30:00,243,166.0,163.5
2023-06-28 16:30:00,244,166.0,163.5
2023-06-28 16:30:00,247,0.0,0.0
2023-06-28 16:30:00,248,0.0,0.0
2023-06-28 16:30:00,249,152.333328,99.498901
2023-06-28 16:30:00,250,152.333328,99.334106
2023-06-28 16:30:00,251,152.333328,99.645386
2023-06-28 16:30:00,252,250.0,195.0
2023-06-28 16:30:00,253,18.931974,0.0
2023-06-28 16:30:00,254,0.0,0.0
2023-06-28 16:30:00,255,240.0,175.0
2023-06-28 16:30:00,256,240.0,175.0
2023-06-28 16:30:00,257,262.0,222.0
2023-06-28 16:30:00,258,268.5,172.002289
2023-06-28 16:30:00,259,268.5,172.002289
2023-06-28 16:30:00,260,269.0,212.0
2023-06-28 16:30:00,264,0.0,0.0
2023-06-28 16:30:00,265,10.0,5.000229
2023-06-28 16:30:00,266,298.364136,230.0
2023-06-28 16:30:00,267,0.0,0.0
2023-06-28 16:30:00,268,232.5,131.0
2023-06-28 16:30:00,269,232.5,131.0
2023-06-28 16:30:00,270,237.0,131.0
2023-06-28 16:30:00,271,0.0,0.0
2023-06-28 16:30:00,272,0.0,0.0
2023-06-28 16:30:00,273,0.0,0.0
2023-06-28 16:30:00,274,0.0,0.0
2023-06-28 16:30:00,275,0.0,0.0
2023-06-28 16:30:00,276,0.0,0.0
2023-06-28 16:30:00,277,152.0,100.0
2023-06-28 16:30:00,278,79.0,50.0
2023-06-28 16:30:00,279,0.0,0.0
2023-06-28 16:30:00,280,0.0,0.0
2023-06-28 16:30:00,281,158.0,114.762512
2023-06-28 16:30:00,282,74.0,60.543613
2023-06-28 16:30:00,283,0.0,0.0
2023-06-28 16:30:00,284,0.0,0.0
2023-06-28 16:30:00,285,157.0,100.0
2023-06-28 16:30:00,286,75.0,50.0
2023-06-28 16:30:00,287,158.0,100.0
2023-06-28 16:30:00,288,73.0,50.0
2023-06-28 16:30:00,289,158.0,136.962723
2023-06-28 16:30:00,290,73.0,65.455109
2023-06-28 16:30:00,291,0.0,0.0
2023-06-28 16:30:00,292,0.0,0.0
2023-06-28 16:30:00,293,0.0,0.0
2023-06-28 16:30:00,294,0.0,0.0
2023-06-28 16:30:00,299,0.0,0.0
2023-06-28 16:30:00,300,0.0,0.0
2023-06-28 16:30:00,301,180.0,133.0
2023-06-28 16:30:00,302,180.0,133.0
2023-06-28 16:30:00,303,0.0,0.0
2023-06-28 16:30:00,304,190.0,128.999451
2023-06-28 16:30:00,305,371.0,371.0
2023-06-28 16:30:00,306,349.0,349.0
2023-06-28 16:30:00,307,361.0,361.0
2023-06-28 16:30:00,308,151.0,119.995728
2023-06-28 16:30:00,309,151.0,119.995728
2023-06-28 16:30:00,310,165.0,122.0
2023-06-28 16:30:00,311,154.5,119.995728
2023-06-28 16:30:00,312,154.5,119.995728
2023-06-28 16:30:00,313,169.0,122.0
2023-06-28 16:30:00,314,154.5,119.995728
2023-06-28 16:30:00,315,154.5,119.995728
2023-06-28 16:30:00,316,176.0,122.0
2023-06-28 16:30:00,317,150.5,119.995728
2023-06-28 16:30:00,318,150.5,119.995728
2023-06-28 16:30:00,319,174.0,122.0
2023-06-28 16:30:00,320,154.0,122.0
2023-06-28 16:30:00,321,154.0,122.0
2023-06-28 16:30:00,322,169.0,136.0
2023-06-28 16:30:00,323,162.5,122.0
2023-06-28 16:30:00,324,162.5,122.0
2023-06-28 16:30:00,325,175.0,136.0
2023-06-28 16:30:00,326,138.5,135.0
2023-06-28 16:30:00,327,138.5,135.0
2023-06-28 16:30:00,328,174.0,150.0
2023-06-28 16:30:00,329,0.0,0.0
2023-06-28 16:30:00,330,0.0,0.0
2023-06-28 16:30:00,331,765.0,644.669189
2023-06-28 16:30:00,332,813.0,655.750305
2023-06-28 16:30:00,333,0.0,0.0
2023-06-28 16:30:00,334,0.0,0.0
2023-06-28 16:30:00,335,0.0,0.0
2023-06-28 16:30:00,336,0.0,0.0
2023-06-28 16:30:00,337,37.0,37.0
2023-06-28 16:30:00,338,37.0,37.0
2023-06-28 16:30:00,339,29.0,29.0
2023-06-28 16:30:00,340,818.0,678.742432
2023-06-28 16:30:00,341,817.0,675.38208
2023-06-28 16:30:00,342,166.0,135.0
2023-06-28 16:30:00,343,0.0,0.0
2023-06-28 16:30:00,344,0.0,0.0
2023-06-28 16:30:00,345,99.0,79.998932
2023-06-28 16:30:00,346,86.082794,80.068756
2023-06-28 16:30:00,347,0.0,0.0
2023-06-28 16:30:00,348,0.0,0.0
2023-06-28 16:30:00,349,0.0,0.0
2023-06-28 16:30:00,350,0.0,0.0
2023-06-28 16:30:00,351,0.0,0.0
2023-06-28 16:30:00,352,0.0,0.0
2023-06-28 16:30:00,353,0.0,0.0
2023-06-28 16:30:00,354,0.0,0.0
2023-06-28 16:30:00,355,0.0,0.0
2023-06-28 16:30:00,356,0.0,0.0
2023-06-28 16:30:00,357,27.5,10.0
2023-06-28 16:30:00,358,0.0,0.0
2023-06-28 16:30:00,359,0.0,0.0
2023-06-28 16:30:00,360,0.0,0.0
2023-06-28 16:30:00,361,0.0,0.0
2023-06-28 16:30:00,362,20.0,7.0
2023-06-28 16:30:00,363,20.0,10.0
2023-06-28 16:30:00,364,700.0,665.0
2023-06-28 16:30:00,365,0.0,0.0
2023-06-28 16:30:00,366,378.487396,359.922974
2023-06-28 16:30:00,367,379.159668,359.922974
2023-06-28 16:30:00,368,0.0,0.0
2023-06-28 16:30:00,369,0.0,0.0
2023-06-28 16:30:00,370,0.0,0.0
2023-06-28 16:30:00,371,0.0,0.0
2023-06-28 16:30:00,372,0.0,0.0
2023-06-28 16:30:00,373,94.917908,69.917511
2023-06-28 16:30:00,374,94.917908,69.917511
2023-06-28 16:30:00,375,112.0,69.917511
2023-06-28 16:30:00,376,159.5,157.0
2023-06-28 16:30:00,377,159.5,157.0
2023-06-28 16:30:00,378,148.0,143.0
2023-06-28 16:30:00,379,38.0,31.0
2023-06-28 16:30:00,380,0.0,0.0
2023-06-28 16:30:00,381,16.0,12.0
2023-06-28 16:30:00,382,158.5,129.972046
2023-06-28 16:30:00,383,158.5,129.972046
2023-06-28 16:30:00,384,176.0,129.972046
2023-06-28 16:30:00,385,266.0,187.987915
2023-06-28 16:30:00,386,266.0,188.201538
2023-06-28 16:30:00,387,274.0,204.0
2023-06-28 16:30:00,388,265.5,188.216797
2023-06-28 16:30:00,389,265.5,187.621704
2023-06-28 16:30:00,390,274.0,204.0
2023-06-28 16:30:00,419,285.0,160.002441
2023-06-28 16:30:00,420,285.0,160.002441
2023-06-28 16:30:00,421,265.0,160.002441
2023-06-28 16:30:00,422,249.0,186.0
2023-06-28 16:30:00,423,249.0,186.0
2023-06-28 16:30:00,432,287.0,220.0
2023-06-28 16:30:00,433,409.0,409.0
2023-06-28 16:30:00,434,267.5,189.016327
2023-06-28 16:30:00,435,267.5,189.016327
2023-06-28 16:30:00,436,270.0,189.016327
2023-06-28 16:30:00,437,270.0,189.016327
2023-06-28 16:30:00,438,271.0,206.0
2023-06-28 16:30:00,439,274.0,206.0
2023-06-28 16:30:00,440,157.0,120.0
2023-06-28 16:30:00,441,157.0,120.0
2023-06-28 16:30:00,442,173.0,120.0
2023-06-28 16:30:00,443,0.0,0.0
2023-06-28 16:30:00,444,0.0,0.0
2023-06-28 16:30:00,450,216.0,212.0
2023-06-28 16:30:00,451,112.0,112.0
2023-06-28 16:30:00,452,236.0,232.0
2023-06-28 16:30:00,453,112.0,112.0
2023-06-28 16:30:00,459,437.0,275.997589
2023-06-28 16:30:00,467,0.0,0.0
2023-06-28 16:30:00,468,0.0,0.0
2023-06-28 16:30:00,469,0.0,0.0
2023-06-28 16:30:00,471,15.0,7.0
2023-06-28 16:30:00,472,231.0,231.0
2023-06-28 16:30:00,473,119.0,90.0
2023-06-28 16:30:00,474,233.0,233.0
2023-06-28 16:30:00,475,115.0,90.0
2023-06-28 16:30:00,477,237.5,173.994461
2023-06-28 16:30:00,478,237.5,173.994461
2023-06-28 16:30:00,479,246.0,173.994461
2023-06-28 16:30:00,480,238.5,173.994461
2023-06-28 16:30:00,481,238.5,173.994461
2023-06-28 16:30:00,482,246.0,173.994461
2023-06-28 16:30:00,485,0.0,0.0
2023-06-28 16:30:00,486,36.0,18.001099
2023-06-28 16:30:00,487,0.0,0.0
2023-06-28 16:30:00,488,18.0,13.000565
2023-06-28 16:30:00,489,1001.0,795.0
2023-06-28 16:30:00,490,1001.0,795.0
2023-06-28 16:30:00,491,969.0,791.0
2023-06-28 16:30:00,492,968.0,786.0
2023-06-28 16:30:00,493,995.0,795.0
2023-06-28 16:30:00,494,994.0,795.0
2023-06-28 16:30:00,495,299.999908,200.0
2023-06-28 16:30:00,496,0.0,0.0
2023-06-28 16:30:00,497,0.0,0.0
2023-06-28 16:30:00,498,0.0,0.0
2023-06-28 16:30:00,499,342.0,265.0
2023-06-28 16:30:00,501,281.5,281.5
2023-06-28 16:30:00,502,282.714355,282.714355
2023-06-28 16:30:00,503,287.0,287.0
2023-06-28 16:30:00,507,0.0,0.0
2023-06-28 16:30:00,508,0.0,0.0
2023-06-28 16:30:00,511,0.0,0.0
2023-06-28 16:30:00,512,0.0,0.0
2023-06-28 16:30:00,513,322.0,322.0
2023-06-28 16:30:00,514,139.0,139.0
2023-06-28 16:30:00,516,850.012939,749.988525
2023-06-28 16:30:00,521,939.0,769.81897
2023-06-28 16:30:00,522,939.0,766.317017
2023-06-28 16:30:00,523,0.0,0.0
2023-06-28 16:30:00,524,0.0,0.0
2023-06-28 16:30:00,525,0.0,0.0
2023-06-28 16:30:00,526,242.41156,131.0
2023-06-28 16:30:00,527,1357.0,1058.099976
2023-06-28 16:30:00,528,0.0,0.0
2023-06-28 16:30:00,529,994.0,781.269287
2023-06-28 16:30:00,530,0.0,0.0
2023-06-28 16:30:00,533,0.0,0.0
2023-06-28 16:30:00,534,0.0,0.0
2023-06-28 16:30:00,535,0.0,0.0
2023-06-28 16:30:00,536,0.0,0.0
2023-06-28 16:30:00,537,0.0,0.0
2023-06-28 16:30:00,538,0.0,0.0
2023-06-28 16:30:00,539,330.0,174.0
2023-06-28 16:30:00,540,164.0,87.0
2023-06-28 16:30:00,541,5.239854,0.0
2023-06-28 16:30:00,542,1.701159,0.0
2023-06-28 16:30:00,544,0.0,0.0
2023-06-28 16:30:00,545,1012.0,795.0
2023-06-28 16:30:00,546,0.0,0.0
2023-06-28 16:30:00,547,0.0,0.0
2023-06-28 16:30:00,548,0.0,0.0
2023-06-28 16:30:00,549,0.0,0.0
2023-06-28 16:30:00,550,0.0,0.0
2023-06-28 16:30:00,552,0.0,0.0
2023-06-28 16:30:00,553,0.0,0.0
2023-06-28 16:35:00,1,0.0,0.0
2023-06-28 16:35:00,2,0.0,0.0
2023-06-28 16:35:00,3,415.021637,364.991486
2023-06-28 16:35:00,4,419.474426,364.991486
2023-06-28 16:35:00,5,394.774658,364.991486
2023-06-28 16:35:00,6,412.674286,364.991486
2023-06-28 16:35:00,7,480.0,330.0
2023-06-28 16:35:00,8,410.828125,364.991486
2023-06-28 16:35:00,9,443.224579,364.917023
2023-06-28 16:35:00,10,476.996368,364.371613
2023-06-28 16:35:00,11,350.0,200.0
2023-06-28 16:35:00,12,0.0,0.0
2023-06-28 16:35:00,15,434.499023,394.160278
2023-06-28 16:35:00,16,424.056885,396.151611
2023-06-28 16:35:00,17,419.508392,419.508392
2023-06-28 16:35:00,18,406.220367,406.220367
2023-06-28 16:35:00,27,615.0,615.0
2023-06-28 16:35:00,28,612.0,612.0
2023-06-28 16:35:00,29,612.0,612.0
2023-06-28 16:35:00,33,0.0,0.0
2023-06-28 16:35:00,36,1000.0,795.0
2023-06-28 16:35:00,37,993.0,795.0
2023-06-28 16:35:00,43,363.0,281.0
2023-06-28 16:35:00,46,506.0,445.009064
2023-06-28 16:35:00,47,409.996735,409.996735
2023-06-28 16:35:00,48,409.897614,409.897614
2023-06-28 16:35:00,49,410.095978,410.095978
2023-06-28 16:35:00,50,0.0,0.0
2023-06-28 16:35:00,51,463.0,405.012726
2023-06-28 16:35:00,52,0.0,0.0
2023-06-28 16:35:00,53,0.0,0.0
2023-06-28 16:35:00,54,0.0,0.0
2023-06-28 16:35:00,55,0.0,0.0
2023-06-28 16:35:00,56,159.989456,139.990311
2023-06-28 16:35:00,57,97.5,69.995155
2023-06-28 16:35:00,58,0.0,0.0
2023-06-28 16:35:00,59,0.0,0.0
2023-06-28 16:35:00,60,0.0,0.0
2023-06-28 16:35:00,61,463.0,280.014557
2023-06-28 16:35:00,62,0.0,0.0
2023-06-28 16:35:00,63,280.0,280.0
2023-06-28 16:35:00,64,403.75,280.0
2023-06-28 16:35:00,65,0.0,0.0
2023-06-28 16:35:00,66,367.347198,367.347198
2023-06-28 16:35:00,67,374.736481,374.736481
2023-06-28 16:35:00,68,0.0,0.0
2023-06-28 16:35:00,69,886.803894,850.356445
2023-06-28 16:35:00,70,850.756836,850.756836
2023-06-28 16:35:00,71,0.0,0.0
2023-06-28 16:35:00,72,0.0,0.0
2023-06-28 16:35:00,73,0.0,0.0
2023-06-28 16:35:00,74,0.0,0.0
2023-06-28 16:35:00,75,0.0,0.0
2023-06-28 16:35:00,76,0.0,0.0
2023-06-28 16:35:00,77,0.0,0.0
2023-06-28 16:35:00,78,0.0,0.0
2023-06-28 16:35:00,79,0.0,0.0
2023-06-28 16:35:00,80,0.0,0.0
2023-06-28 16:35:00,83,360.449188,360.449188
2023-06-28 16:35:00,84,339.50827,339.50827
2023-06-28 16:35:00,85,0.0,0.0
2023-06-28 16:35:00,86,329.757294,329.757294
2023-06-28 16:35:00,87,0.0,0.0
2023-06-28 16:35:00,88,329.732513,329.732513
2023-06-28 16:35:00,89,380.018097,380.018097
2023-06-28 16:35:00,90,419.954437,380.018097
2023-06-28 16:35:00,91,750.0,750.0
2023-06-28 16:35:00,92,829.375305,746.845947
2023-06-28 16:35:00,95,0.0,0.0
2023-06-28 16:35:00,96,0.0,0.0
2023-06-28 16:35:00,97,0.0,0.0
2023-06-28 16:35:00,98,0.0,0.0
2023-06-28 16:35:00,99,357.491943,261.0
2023-06-28 16:35:00,100,0.0,0.0
2023-06-28 16:35:00,101,0.0,0.0
2023-06-28 16:35:00,102,0.0,0.0
2023-06-28 16:35:00,103,0.0,0.0
2023-06-28 16:35:00,104,0.0,0.0
2023-06-28 16:35:00,105,0.0,0.0
2023-06-28 16:35:00,106,0.0,0.0
2023-06-28 16:35:00,107,0.0,0.0
2023-06-28 16:35:00,108,0.0,0.0
2023-06-28 16:35:00,112,0.0,0.0
2023-06-28 16:35:00,113,0.0,0.0
2023-06-28 16:35:00,114,0.0,0.0
2023-06-28 16:35:00,115,750.045654,750.045654
2023-06-28 16:35:00,116,750.045654,750.045654
2023-06-28 16:35:00,117,0.0,0.0
2023-06-28 16:35:00,118,100.0,60.000153
2023-06-28 16:35:00,119,100.0,60.000153
2023-06-28 16:35:00,120,100.0,60.000153
2023-06-28 16:35:00,126,8.0,8.0
2023-06-28 16:35:00,127,8.0,8.0
2023-06-28 16:35:00,128,996.0,750.0
2023-06-28 16:35:00,129,993.0,750.0
2023-06-28 16:35:00,130,0.0,0.0
2023-06-28 16:35:00,131,985.0,718.0
2023-06-28 16:35:00,132,949.0,758.0
2023-06-28 16:35:00,133,969.0,755.0
2023-06-28 16:35:00,134,242.192154,242.192154
2023-06-28 16:35:00,135,291.0,210.0
2023-06-28 16:35:00,136,153.0,109.996994
2023-06-28 16:35:00,137,153.0,109.996994
2023-06-28 16:35:00,138,178.0,118.0
2023-06-28 16:35:00,139,278.5,193.0
2023-06-28 16:35:00,140,278.5,193.0
2023-06-28 16:35:00,141,270.0,188.0
2023-06-28 16:35:00,142,162.0,88.0
2023-06-28 16:35:00,143,162.0,88.907463
2023-06-28 16:35:00,144,184.0,104.0
2023-06-28 16:35:00,145,159.5,88.436272
2023-06-28 16:35:00,146,159.5,88.436272
2023-06-28 16:35:00,147,179.0,104.0
2023-06-28 16:35:00,150,0.0,0.0
2023-06-28 16:35:00,151,0.0,0.0
2023-06-28 16:35:00,152,0.0,0.0
2023-06-28 16:35:00,153,0.0,0.0
2023-06-28 16:35:00,154,234.0,234.0
2023-06-28 16:35:00,155,116.763878,116.763878
2023-06-28 16:35:00,156,382.999603,350.0
2023-06-28 16:35:00,158,0.0,0.0
2023-06-28 16:35:00,159,0.0,0.0
2023-06-28 16:35:00,160,0.0,0.0
2023-06-28 16:35:00,161,299.998077,220.003342
2023-06-28 16:35:00,162,0.0,0.0
2023-06-28 16:35:00,166,0.0,0.0
2023-06-28 16:35:00,167,0.0,0.0
2023-06-28 16:35:00,168,0.0,0.0
2023-06-28 16:35:00,169,0.0,0.0
2023-06-28 16:35:00,170,0.0,0.0
2023-06-28 16:35:00,171,0.0,0.0
2023-06-28 16:35:00,172,134.0,110.000916
2023-06-28 16:35:00,173,134.0,110.000916
2023-06-28 16:35:00,174,163.0,110.000916
2023-06-28 16:35:00,175,280.0,162.0
2023-06-28 16:35:00,176,280.0,163.838593
2023-06-28 16:35:00,177,294.0,216.0
2023-06-28 16:35:00,178,151.5,115.997803
2023-06-28 16:35:00,179,151.5,115.997803
2023-06-28 16:35:00,180,181.0,124.0
2023-06-28 16:35:00,181,153.0,115.997803
2023-06-28 16:35:00,182,153.0,115.997803
2023-06-28 16:35:00,183,178.0,120.0
2023-06-28 16:35:00,184,0.0,0.0
2023-06-28 16:35:00,185,0.0,0.0
2023-06-28 16:35:00,186,0.0,0.0
2023-06-28 16:35:00,187,157.0,119.995728
2023-06-28 16:35:00,188,157.0,119.995728
2023-06-28 16:35:00,189,181.0,120.0
2023-06-28 16:35:00,190,1000.0,795.0
2023-06-28 16:35:00,191,999.0,795.0
2023-06-28 16:35:00,193,16.999903,11.999903
2023-06-28 16:35:00,194,0.0,0.0
2023-06-28 16:35:00,195,0.0,0.0
2023-06-28 16:35:00,196,53.104923,35.0
2023-06-28 16:35:00,197,0.0,0.0
2023-06-28 16:35:00,198,200.0,121.104446
2023-06-28 16:35:00,200,0.0,0.0
2023-06-28 16:35:00,207,0.0,0.0
2023-06-28 16:35:00,208,0.0,0.0
2023-06-28 16:35:00,209,0.0,0.0
2023-06-28 16:35:00,210,0.0,0.0
2023-06-28 16:35:00,211,0.0,0.0
2023-06-28 16:35:00,212,0.0,0.0
2023-06-28 16:35:00,213,74.112366,74.112366
2023-06-28 16:35:00,214,75.124054,75.124054
2023-06-28 16:35:00,215,76.538589,76.538589
2023-06-28 16:35:00,216,122.0,112.887505
2023-06-28 16:35:00,217,27.0,20.99826
2023-06-28 16:35:00,218,27.0,20.99826
2023-06-28 16:35:00,219,27.0,20.99826
2023-06-28 16:35:00,220,27.0,20.99826
2023-06-28 16:35:00,231,296.529358,270.0
2023-06-28 16:35:00,232,339.991455,270.0
2023-06-28 16:35:00,233,0.0,0.0
2023-06-28 16:35:00,234,0.0,0.0
2023-06-28 16:35:00,237,0.0,0.0
2023-06-28 16:35:00,238,0.0,0.0
2023-06-28 16:35:00,240,270.0,270.0
2023-06-28 16:35:00,241,139.0,139.0
2023-06-28 16:35:00,242,147.0,142.0
2023-06-28 16:35:00,243,166.0,163.5
2023-06-28 16:35:00,244,166.0,163.5
2023-06-28 16:35:00,247,0.0,0.0
2023-06-28 16:35:00,248,0.0,0.0
2023-06-28 16:35:00,249,152.333328,99.498901
2023-06-28 16:35:00,250,152.333328,99.334106
2023-06-28 16:35:00,251,152.333328,99.590454
2023-06-28 16:35:00,252,250.0,195.0
2023-06-28 16:35:00,253,18.800234,0.0
2023-06-28 16:35:00,254,0.0,0.0
2023-06-28 16:35:00,255,240.0,175.0
2023-06-28 16:35:00,256,240.0,175.0
2023-06-28 16:35:00,257,262.0,222.0
2023-06-28 16:35:00,258,268.5,172.002289
2023-06-28 16:35:00,259,268.5,172.002289
2023-06-28 16:35:00,260,269.0,212.0
2023-06-28 16:35:00,264,0.0,0.0
2023-06-28 16:35:00,265,10.0,5.000229
2023-06-28 16:35:00,266,298.313782,230.0
2023-06-28 16:35:00,267,0.0,0.0
2023-06-28 16:35:00,268,232.5,131.0
2023-06-28 16:35:00,269,232.5,131.0
2023-06-28 16:35:00,270,237.0,131.0
2023-06-28 16:35:00,271,0.0,0.0
2023-06-28 16:35:00,272,0.0,0.0
2023-06-28 16:35:00,273,0.0,0.0
2023-06-28 16:35:00,274,0.0,0.0
2023-06-28 16:35:00,275,0.0,0.0
2023-06-28 16:35:00,276,0.0,0.0
2023-06-28 16:35:00,277,152.0,104.702354
2023-06-28 16:35:00,278,79.0,52.622467
2023-06-28 16:35:00,279,0.0,0.0
2023-06-28 16:35:00,280,0.0,0.0
2023-06-28 16:35:00,281,158.0,134.854233
2023-06-28 16:35:00,282,74.0,64.42244
2023-06-28 16:35:00,283,0.0,0.0
2023-06-28 16:35:00,284,0.0,0.0
2023-06-28 16:35:00,285,157.0,117.378052
2023-06-28 16:35:00,286,75.0,57.621952
2023-06-28 16:35:00,287,158.0,100.0
2023-06-28 16:35:00,288,73.0,50.0
2023-06-28 16:35:00,289,158.0,116.469139
2023-06-28 16:35:00,290,73.0,56.530865
2023-06-28 16:35:00,291,0.0,0.0
2023-06-28 16:35:00,292,0.0,0.0
2023-06-28 16:35:00,293,0.0,0.0
2023-06-28 16:35:00,294,0.0,0.0
2023-06-28 16:35:00,299,0.0,0.0
2023-06-28 16:35:00,300,0.0,0.0
2023-06-28 16:35:00,301,180.0,133.0
2023-06-28 16:35:00,302,180.0,133.0
2023-06-28 16:35:00,303,0.0,0.0
2023-06-28 16:35:00,304,190.0,128.999451
2023-06-28 16:35:00,305,371.0,371.0
2023-06-28 16:35:00,306,349.0,349.0
2023-06-28 16:35:00,307,361.0,361.0
2023-06-28 16:35:00,308,151.0,119.995728
2023-06-28 16:35:00,309,151.0,119.995728
2023-06-28 16:35:00,310,165.0,122.0
2023-06-28 16:35:00,311,154.5,119.995728
2023-06-28 16:35:00,312,154.5,119.995728
2023-06-28 16:35:00,313,169.0,122.0
2023-06-28 16:35:00,314,154.5,119.995728
2023-06-28 16:35:00,315,154.5,119.995728
2023-06-28 16:35:00,316,176.0,122.0
2023-06-28 16:35:00,317,150.5,119.995728
2023-06-28 16:35:00,318,150.5,119.995728
2023-06-28 16:35:00,319,174.0,122.0
2023-06-28 16:35:00,320,154.0,122.0
2023-06-28 16:35:00,321,154.0,122.0
2023-06-28 16:35:00,322,169.0,136.0
2023-06-28 16:35:00,323,162.5,122.0
2023-06-28 16:35:00,324,162.5,122.0
2023-06-28 16:35:00,325,175.0,136.0
2023-06-28 16:35:00,326,138.5,135.0
2023-06-28 16:35:00,327,138.5,135.0
2023-06-28 16:35:00,328,174.0,150.0
2023-06-28 16:35:00,329,0.0,0.0
2023-06-28 16:35:00,330,0.0,0.0
2023-06-28 16:35:00,331,765.0,644.669189
2023-06-28 16:35:00,332,813.0,649.435486
2023-06-28 16:35:00,333,0.0,0.0
2023-06-28 16:35:00,334,0.0,0.0
2023-06-28 16:35:00,335,0.0,0.0
2023-06-28 16:35:00,336,0.0,0.0
2023-06-28 16:35:00,337,37.0,37.0
2023-06-28 16:35:00,338,37.0,37.0
2023-06-28 16:35:00,339,29.0,29.0
2023-06-28 16:35:00,340,818.0,679.738037
2023-06-28 16:35:00,341,817.0,675.879883
2023-06-28 16:35:00,342,166.0,135.0
2023-06-28 16:35:00,343,0.0,0.0
2023-06-28 16:35:00,344,0.0,0.0
2023-06-28 16:35:00,345,99.0,79.998932
2023-06-28 16:35:00,346,84.955505,80.091644
2023-06-28 16:35:00,347,0.0,0.0
2023-06-28 16:35:00,348,0.0,0.0
2023-06-28 16:35:00,349,0.0,0.0
2023-06-28 16:35:00,350,0.0,0.0
2023-06-28 16:35:00,351,0.0,0.0
2023-06-28 16:35:00,352,0.0,0.0
2023-06-28 16:35:00,353,0.0,0.0
2023-06-28 16:35:00,354,0.0,0.0
2023-06-28 16:35:00,355,0.0,0.0
2023-06-28 16:35:00,356,0.0,0.0
2023-06-28 16:35:00,357,27.5,10.0
2023-06-28 16:35:00,358,0.0,0.0
2023-06-28 16:35:00,359,0.0,0.0
2023-06-28 16:35:00,360,0.0,0.0
2023-06-28 16:35:00,361,0.0,0.0
2023-06-28 16:35:00,362,20.0,7.0
2023-06-28 16:35:00,363,20.0,10.0
2023-06-28 16:35:00,364,700.0,665.0
2023-06-28 16:35:00,365,0.0,0.0
2023-06-28 16:35:00,366,378.487396,359.922974
2023-06-28 16:35:00,367,379.159668,359.922974
2023-06-28 16:35:00,368,0.0,0.0
2023-06-28 16:35:00,369,0.0,0.0
2023-06-28 16:35:00,370,0.0,0.0
2023-06-28 16:35:00,371,0.0,0.0
2023-06-28 16:35:00,372,0.0,0.0
2023-06-28 16:35:00,373,94.917908,69.917511
2023-06-28 16:35:00,374,94.917908,69.917511
2023-06-28 16:35:00,375,112.0,69.917511
2023-06-28 16:35:00,376,159.5,157.0
2023-06-28 16:35:00,377,159.5,157.0
2023-06-28 16:35:00,378,148.0,143.0
2023-06-28 16:35:00,379,38.0,31.0
2023-06-28 16:35:00,380,0.0,0.0
2023-06-28 16:35:00,381,16.0,12.0
2023-06-28 16:35:00,382,158.5,129.972046
2023-06-28 16:35:00,383,158.5,129.972046
2023-06-28 16:35:00,384,176.0,129.972046
2023-06-28 16:35:00,385,266.0,188.018433
2023-06-28 16:35:00,386,266.0,188.476196
2023-06-28 16:35:00,387,274.0,204.0
2023-06-28 16:35:00,388,265.5,188.171021
2023-06-28 16:35:00,389,265.5,187.621704
2023-06-28 16:35:00,390,274.0,204.0
2023-06-28 16:35:00,419,285.0,160.002441
2023-06-28 16:35:00,420,285.0,160.002441
2023-06-28 16:35:00,421,265.0,160.002441
2023-06-28 16:35:00,422,249.0,186.0
2023-06-28 16:35:00,423,249.0,186.0
2023-06-28 16:35:00,432,287.0,220.0
2023-06-28 16:35:00,433,409.0,409.0
2023-06-28 16:35:00,434,267.5,189.016327
2023-06-28 16:35:00,435,267.5,189.016327
2023-06-28 16:35:00,436,270.0,189.016327
2023-06-28 16:35:00,437,270.0,189.016327
2023-06-28 16:35:00,438,271.0,206.0
2023-06-28 16:35:00,439,274.0,206.0
2023-06-28 16:35:00,440,157.0,120.0
2023-06-28 16:35:00,441,157.0,120.0
2023-06-28 16:35:00,442,173.0,120.0
2023-06-28 16:35:00,443,0.0,0.0
2023-06-28 16:35:00,444,0.0,0.0
2023-06-28 16:35:00,450,216.0,212.0
2023-06-28 16:35:00,451,112.0,112.0
2023-06-28 16:35:00,452,236.0,232.0
2023-06-28 16:35:00,453,112.0,112.0
2023-06-28 16:35:00,459,437.0,275.997589
2023-06-28 16:35:00,467,0.0,0.0
2023-06-28 16:35:00,468,0.0,0.0
2023-06-28 16:35:00,469,0.0,0.0
2023-06-28 16:35:00,471,15.0,7.0
2023-06-28 16:35:00,472,231.0,231.0
2023-06-28 16:35:00,473,119.0,90.0
2023-06-28 16:35:00,474,233.0,233.0
2023-06-28 16:35:00,475,115.0,90.0
2023-06-28 16:35:00,477,237.5,173.994461
2023-06-28 16:35:00,478,237.5,173.994461
2023-06-28 16:35:00,479,246.0,173.994461
2023-06-28 16:35:00,480,238.5,173.994461
2023-06-28 16:35:00,481,238.5,173.994461
2023-06-28 16:35:00,482,246.0,173.994461
2023-06-28 16:35:00,485,0.0,0.0
2023-06-28 16:35:00,486,36.0,18.001099
2023-06-28 16:35:00,487,0.0,0.0
2023-06-28 16:35:00,488,18.0,13.000565
2023-06-28 16:35:00,489,1001.0,795.0
2023-06-28 16:35:00,490,1001.0,795.0
2023-06-28 16:35:00,491,969.0,791.0
2023-06-28 16:35:00,492,968.0,786.0
2023-06-28 16:35:00,493,995.0,795.0
2023-06-28 16:35:00,494,994.0,795.0
2023-06-28 16:35:00,495,299.999908,200.0
2023-06-28 16:35:00,496,0.0,0.0
2023-06-28 16:35:00,497,0.0,0.0
2023-06-28 16:35:00,498,0.0,0.0
2023-06-28 16:35:00,499,342.0,265.0
2023-06-28 16:35:00,501,281.5,281.5
2023-06-28 16:35:00,502,281.432495,281.432495
2023-06-28 16:35:00,503,287.0,287.0
2023-06-28 16:35:00,507,0.0,0.0
2023-06-28 16:35:00,508,0.0,0.0
2023-06-28 16:35:00,511,0.0,0.0
2023-06-28 16:35:00,512,0.0,0.0
2023-06-28 16:35:00,513,322.0,322.0
2023-06-28 16:35:00,514,139.0,139.0
2023-06-28 16:35:00,516,850.012939,749.988525
2023-06-28 16:35:00,521,939.0,767.54895
2023-06-28 16:35:00,522,939.0,761.30011
2023-06-28 16:35:00,523,0.0,0.0
2023-06-28 16:35:00,524,0.0,0.0
2023-06-28 16:35:00,525,0.0,0.0
2023-06-28 16:35:00,526,240.878052,131.0
2023-06-28 16:35:00,527,1357.0,1058.099976
2023-06-28 16:35:00,528,0.0,0.0
2023-06-28 16:35:00,529,994.0,764.386169
2023-06-28 16:35:00,530,0.0,0.0
2023-06-28 16:35:00,533,0.0,0.0
2023-06-28 16:35:00,534,0.0,0.0
2023-06-28 16:35:00,535,0.0,0.0
2023-06-28 16:35:00,536,0.0,0.0
2023-06-28 16:35:00,537,0.0,0.0
2023-06-28 16:35:00,538,0.0,0.0
2023-06-28 16:35:00,539,330.0,174.0
2023-06-28 16:35:00,540,164.0,87.0
2023-06-28 16:35:00,541,5.652453,0.0
2023-06-28 16:35:00,542,1.83527,0.0
2023-06-28 16:35:00,544,0.0,0.0
2023-06-28 16:35:00,545,1012.0,795.0
2023-06-28 16:35:00,546,0.0,0.0
2023-06-28 16:35:00,547,0.0,0.0
2023-06-28 16:35:00,548,0.0,0.0
2023-06-28 16:35:00,549,0.0,0.0
2023-06-28 16:35:00,550,0.0,0.0
2023-06-28 16:35:00,552,0.0,0.0
2023-06-28 16:35:00,553,0.0,0.0
2023-06-28 16:40:00,1,0.0,0.0
2023-06-28 16:40:00,2,0.0,0.0
2023-06-28 16:40:00,3,409.165833,364.991486
2023-06-28 16:40:00,4,412.796204,364.991486
2023-06-28 16:40:00,5,398.838531,364.991486
2023-06-28 16:40:00,6,415.599121,364.991486
2023-06-28 16:40:00,7,480.0,330.0
2023-06-28 16:40:00,8,413.315002,364.991486
2023-06-28 16:40:00,9,441.952606,364.917023
2023-06-28 16:40:00,10,476.996368,364.371613
2023-06-28 16:40:00,11,350.0,200.0
2023-06-28 16:40:00,12,0.0,0.0
2023-06-28 16:40:00,15,428.083679,394.160278
2023-06-28 16:40:00,16,426.344177,396.060059
2023-06-28 16:40:00,17,421.565277,421.565277
2023-06-28 16:40:00,18,415.436829,415.436829
2023-06-28 16:40:00,27,615.0,615.0
2023-06-28 16:40:00,28,612.0,612.0
2023-06-28 16:40:00,29,612.0,612.0
2023-06-28 16:40:00,33,0.0,0.0
2023-06-28 16:40:00,36,1000.0,795.0
2023-06-28 16:40:00,37,993.0,795.0
2023-06-28 16:40:00,43,363.0,281.0
2023-06-28 16:40:00,46,506.0,448.919556
2023-06-28 16:40:00,47,409.996735,409.996735
2023-06-28 16:40:00,48,410.591827,410.591827
2023-06-28 16:40:00,49,410.095978,410.095978
2023-06-28 16:40:00,50,0.0,0.0
2023-06-28 16:40:00,51,463.0,405.012726
2023-06-28 16:40:00,52,0.0,0.0
2023-06-28 16:40:00,53,0.0,0.0
2023-06-28 16:40:00,54,0.0,0.0
2023-06-28 16:40:00,55,0.0,0.0
2023-06-28 16:40:00,56,159.989456,139.990311
2023-06-28 16:40:00,57,97.5,69.995155
2023-06-28 16:40:00,58,0.0,0.0
2023-06-28 16:40:00,59,0.0,0.0
2023-06-28 16:40:00,60,0.0,0.0
2023-06-28 16:40:00,61,463.0,280.014557
2023-06-28 16:40:00,62,0.0,0.0
2023-06-28 16:40:00,63,280.0,280.0
2023-06-28 16:40:00,64,403.75,280.0
2023-06-28 16:40:00,65,0.0,0.0
2023-06-28 16:40:00,66,366.677643,366.677643
2023-06-28 16:40:00,67,374.736481,374.736481
2023-06-28 16:40:00,68,0.0,0.0
2023-06-28 16:40:00,69,886.803894,850.241943
2023-06-28 16:40:00,70,850.756836,850.756836
2023-06-28 16:40:00,71,0.0,0.0
2023-06-28 16:40:00,72,0.0,0.0
2023-06-28 16:40:00,73,0.0,0.0
2023-06-28 16:40:00,74,0.0,0.0
2023-06-28 16:40:00,75,0.0,0.0
2023-06-28 16:40:00,76,0.0,0.0
2023-06-28 16:40:00,77,0.0,0.0
2023-06-28 16:40:00,78,0.0,0.0
2023-06-28 16:40:00,79,0.0,0.0
2023-06-28 16:40:00,80,0.0,0.0
2023-06-28 16:40:00,83,360.449188,360.449188
2023-06-28 16:40:00,84,339.50827,339.50827
2023-06-28 16:40:00,85,0.0,0.0
2023-06-28 16:40:00,86,329.757294,329.757294
2023-06-28 16:40:00,87,0.0,0.0
2023-06-28 16:40:00,88,329.757294,329.757294
2023-06-28 16:40:00,89,417.649628,380.018097
2023-06-28 16:40:00,90,419.954437,380.018097
2023-06-28 16:40:00,91,750.0,750.0
2023-06-28 16:40:00,92,861.719971,746.845947
2023-06-28 16:40:00,95,0.0,0.0
2023-06-28 16:40:00,96,0.0,0.0
2023-06-28 16:40:00,97,0.0,0.0
2023-06-28 16:40:00,98,0.0,0.0
2023-06-28 16:40:00,99,356.712952,261.0
2023-06-28 16:40:00,100,0.0,0.0
2023-06-28 16:40:00,101,0.0,0.0
2023-06-28 16:40:00,102,0.0,0.0
2023-06-28 16:40:00,103,0.0,0.0
2023-06-28 16:40:00,104,0.0,0.0
2023-06-28 16:40:00,105,0.0,0.0
2023-06-28 16:40:00,106,0.0,0.0
2023-06-28 16:40:00,107,0.0,0.0
2023-06-28 16:40:00,108,0.0,0.0
2023-06-28 16:40:00,112,0.0,0.0
2023-06-28 16:40:00,113,0.0,0.0
2023-06-28 16:40:00,114,0.0,0.0
2023-06-28 16:40:00,115,750.045654,750.045654
2023-06-28 16:40:00,116,750.045654,750.045654
2023-06-28 16:40:00,117,0.0,0.0
2023-06-28 16:40:00,118,100.0,60.000153
2023-06-28 16:40:00,119,100.0,60.000153
2023-06-28 16:40:00,120,100.0,60.000153
2023-06-28 16:40:00,126,8.0,8.0
2023-06-28 16:40:00,127,8.0,8.0
2023-06-28 16:40:00,128,996.0,750.0
2023-06-28 16:40:00,129,993.0,750.0
2023-06-28 16:40:00,130,0.0,0.0
2023-06-28 16:40:00,131,985.0,718.0
2023-06-28 16:40:00,132,949.0,758.0
2023-06-28 16:40:00,133,969.0,755.0
2023-06-28 16:40:00,134,241.743591,241.743591
2023-06-28 16:40:00,135,291.0,210.0
2023-06-28 16:40:00,136,153.0,109.996994
2023-06-28 16:40:00,137,153.0,109.996994
2023-06-28 16:40:00,138,178.0,118.0
2023-06-28 16:40:00,139,278.5,193.0
2023-06-28 16:40:00,140,278.5,193.0
2023-06-28 16:40:00,141,270.0,188.0
2023-06-28 16:40:00,142,162.0,88.0
2023-06-28 16:40:00,143,162.0,88.907463
2023-06-28 16:40:00,144,184.0,104.0
2023-06-28 16:40:00,145,159.5,88.436272
2023-06-28 16:40:00,146,159.5,88.436272
2023-06-28 16:40:00,147,179.0,104.0
2023-06-28 16:40:00,150,0.0,0.0
2023-06-28 16:40:00,151,0.0,0.0
2023-06-28 16:40:00,152,0.0,0.0
2023-06-28 16:40:00,153,0.0,0.0
2023-06-28 16:40:00,154,234.0,177.443604
2023-06-28 16:40:00,155,121.0,89.541985
2023-06-28 16:40:00,156,382.999603,350.0
2023-06-28 16:40:00,158,0.0,0.0
2023-06-28 16:40:00,159,0.0,0.0
2023-06-28 16:40:00,160,0.0,0.0
2023-06-28 16:40:00,161,299.998077,220.003342
2023-06-28 16:40:00,162,0.0,0.0
2023-06-28 16:40:00,166,0.0,0.0
2023-06-28 16:40:00,167,0.0,0.0
2023-06-28 16:40:00,168,0.0,0.0
2023-06-28 16:40:00,169,0.0,0.0
2023-06-28 16:40:00,170,0.0,0.0
2023-06-28 16:40:00,171,0.0,0.0
2023-06-28 16:40:00,172,134.0,110.000916
2023-06-28 16:40:00,173,134.0,110.000916
2023-06-28 16:40:00,174,163.0,110.000916
2023-06-28 16:40:00,175,280.0,162.0
2023-06-28 16:40:00,176,280.0,163.762299
2023-06-28 16:40:00,177,294.0,216.0
2023-06-28 16:40:00,178,151.5,115.997803
2023-06-28 16:40:00,179,151.5,115.997803
2023-06-28 16:40:00,180,181.0,124.0
2023-06-28 16:40:00,181,153.0,115.997803
2023-06-28 16:40:00,182,153.0,115.997803
2023-06-28 16:40:00,183,178.0,120.0
2023-06-28 16:40:00,184,0.0,0.0
2023-06-28 16:40:00,185,0.0,0.0
2023-06-28 16:40:00,186,0.0,0.0
2023-06-28 16:40:00,187,157.0,119.995728
2023-06-28 16:40:00,188,157.0,119.995728
2023-06-28 16:40:00,189,181.0,120.0
2023-06-28 16:40:00,190,1000.0,795.0
2023-06-28 16:40:00,191,999.0,795.0
2023-06-28 16:40:00,193,16.999903,11.999903
2023-06-28 16:40:00,194,0.0,0.0
2023-06-28 16:40:00,195,0.0,0.0
2023-06-28 16:40:00,196,53.104923,35.0
2023-06-28 16:40:00,197,0.0,0.0
2023-06-28 16:40:00,198,200.0,121.120163
2023-06-28 16:40:00,200,0.0,0.0
2023-06-28 16:40:00,207,0.0,0.0
2023-06-28 16:40:00,208,0.0,0.0
2023-06-28 16:40:00,209,0.0,0.0
2023-06-28 16:40:00,210,0.0,0.0
2023-06-28 16:40:00,211,0.0,0.0
2023-06-28 16:40:00,212,0.0,0.0
2023-06-28 16:40:00,213,73.74614,73.74614
2023-06-28 16:40:00,214,75.110321,75.110321
2023-06-28 16:40:00,215,76.607254,76.598099
2023-06-28 16:40:00,216,122.0,112.72728
2023-06-28 16:40:00,217,27.0,20.99826
2023-06-28 16:40:00,218,27.0,20.99826
2023-06-28 16:40:00,219,27.0,20.99826
2023-06-28 16:40:00,220,27.0,20.99826
2023-06-28 16:40:00,231,296.047882,270.0
2023-06-28 16:40:00,232,339.991455,270.0
2023-06-28 16:40:00,233,0.0,0.0
2023-06-28 16:40:00,234,0.0,0.0
2023-06-28 16:40:00,237,0.0,0.0
2023-06-28 16:40:00,238,0.0,0.0
2023-06-28 16:40:00,240,270.0,270.0
2023-06-28 16:40:00,241,139.0,139.0
2023-06-28 16:40:00,242,147.0,142.0
2023-06-28 16:40:00,243,166.0,163.5
2023-06-28 16:40:00,244,166.0,163.5
2023-06-28 16:40:00,247,0.0,0.0
2023-06-28 16:40:00,248,0.0,0.0
2023-06-28 16:40:00,249,152.333328,99.590454
2023-06-28 16:40:00,250,152.333328,99.370728
2023-06-28 16:40:00,251,152.333328,99.590454
2023-06-28 16:40:00,252,250.0,195.0
2023-06-28 16:40:00,253,18.55846,0.0
2023-06-28 16:40:00,254,0.0,0.0
2023-06-28 16:40:00,255,240.0,175.0
2023-06-28 16:40:00,256,240.0,175.0
2023-06-28 16:40:00,257,262.0,222.0
2023-06-28 16:40:00,258,268.5,172.002289
2023-06-28 16:40:00,259,268.5,172.002289
2023-06-28 16:40:00,260,269.0,212.0
2023-06-28 16:40:00,264,0.0,0.0
2023-06-28 16:40:00,265,10.0,5.000229
2023-06-28 16:40:00,266,298.364136,230.0
2023-06-28 16:40:00,267,0.0,0.0
2023-06-28 16:40:00,268,232.5,131.0
2023-06-28 16:40:00,269,232.5,131.0
2023-06-28 16:40:00,270,237.0,131.0
2023-06-28 16:40:00,271,0.0,0.0
2023-06-28 16:40:00,272,0.0,0.0
2023-06-28 16:40:00,273,0.0,0.0
2023-06-28 16:40:00,274,0.0,0.0
2023-06-28 16:40:00,275,0.0,0.0
2023-06-28 16:40:00,276,0.0,0.0
2023-06-28 16:40:00,277,152.0,100.0
2023-06-28 16:40:00,278,79.0,50.0
2023-06-28 16:40:00,279,0.0,0.0
2023-06-28 16:40:00,280,0.0,0.0
2023-06-28 16:40:00,281,158.0,151.899704
2023-06-28 16:40:00,282,74.0,71.475739
2023-06-28 16:40:00,283,0.0,0.0
2023-06-28 16:40:00,284,0.0,0.0
2023-06-28 16:40:00,285,157.0,100.0
2023-06-28 16:40:00,286,75.0,50.0
2023-06-28 16:40:00,287,158.0,100.0
2023-06-28 16:40:00,288,73.0,50.0
2023-06-28 16:40:00,289,158.0,158.0
2023-06-28 16:40:00,290,73.0,73.0
2023-06-28 16:40:00,291,0.0,0.0
2023-06-28 16:40:00,292,0.0,0.0
2023-06-28 16:40:00,293,0.0,0.0
2023-06-28 16:40:00,294,0.0,0.0
2023-06-28 16:40:00,299,0.0,0.0
2023-06-28 16:40:00,300,0.0,0.0
2023-06-28 16:40:00,301,180.0,133.0
2023-06-28 16:40:00,302,180.0,133.0
2023-06-28 16:40:00,303,0.0,0.0
2023-06-28 16:40:00,304,190.0,128.999451
2023-06-28 16:40:00,305,371.0,371.0
2023-06-28 16:40:00,306,349.0,349.0
2023-06-28 16:40:00,307,361.0,361.0
2023-06-28 16:40:00,308,151.0,119.995728
2023-06-28 16:40:00,309,151.0,119.995728
2023-06-28 16:40:00,310,165.0,122.0
2023-06-28 16:40:00,311,154.5,119.995728
2023-06-28 16:40:00,312,154.5,119.995728
2023-06-28 16:40:00,313,169.0,122.0
2023-06-28 16:40:00,314,154.5,119.995728
2023-06-28 16:40:00,315,154.5,119.995728
2023-06-28 16:40:00,316,176.0,122.0
2023-06-28 16:40:00,317,150.5,119.995728
2023-06-28 16:40:00,318,150.5,119.995728
2023-06-28 16:40:00,319,174.0,122.0
2023-06-28 16:40:00,320,154.0,122.0
2023-06-28 16:40:00,321,154.0,122.0
2023-06-28 16:40:00,322,169.0,136.0
2023-06-28 16:40:00,323,162.5,122.0
2023-06-28 16:40:00,324,162.5,122.0
2023-06-28 16:40:00,325,175.0,136.0
2023-06-28 16:40:00,326,138.5,135.0
2023-06-28 16:40:00,327,138.5,135.0
2023-06-28 16:40:00,328,174.0,150.0
2023-06-28 16:40:00,329,0.0,0.0
2023-06-28 16:40:00,330,0.0,0.0
2023-06-28 16:40:00,331,765.0,644.669189
2023-06-28 16:40:00,332,813.0,647.14447
2023-06-28 16:40:00,333,0.0,0.0
2023-06-28 16:40:00,334,0.0,0.0
2023-06-28 16:40:00,335,0.0,0.0
2023-06-28 16:40:00,336,0.0,0.0
2023-06-28 16:40:00,337,37.0,37.0
2023-06-28 16:40:00,338,37.0,37.0
2023-06-28 16:40:00,339,29.0,29.0
2023-06-28 16:40:00,340,818.0,679.53064
2023-06-28 16:40:00,341,817.0,675.879883
2023-06-28 16:40:00,342,166.0,135.0
2023-06-28 16:40:00,343,0.0,0.0
2023-06-28 16:40:00,344,0.0,0.0
2023-06-28 16:40:00,345,99.0,79.998932
2023-06-28 16:40:00,346,84.692291,80.091644
2023-06-28 16:40:00,347,0.0,0.0
2023-06-28 16:40:00,348,0.0,0.0
2023-06-28 16:40:00,349,0.0,0.0
2023-06-28 16:40:00,350,0.0,0.0
2023-06-28 16:40:00,351,0.0,0.0
2023-06-28 16:40:00,352,0.0,0.0
2023-06-28 16:40:00,353,0.0,0.0
2023-06-28 16:40:00,354,0.0,0.0
2023-06-28 16:40:00,355,0.0,0.0
2023-06-28 16:40:00,356,0.0,0.0
2023-06-28 16:40:00,357,27.5,10.0
2023-06-28 16:40:00,358,0.0,0.0
2023-06-28 16:40:00,359,0.0,0.0
2023-06-28 16:40:00,360,0.0,0.0
2023-06-28 16:40:00,361,0.0,0.0
2023-06-28 16:40:00,362,20.0,7.0
2023-06-28 16:40:00,363,20.0,10.0
2023-06-28 16:40:00,364,700.0,665.0
2023-06-28 16:40:00,365,0.0,0.0
2023-06-28 16:40:00,366,378.487396,359.922974
2023-06-28 16:40:00,367,379.159668,359.922974
2023-06-28 16:40:00,368,0.0,0.0
2023-06-28 16:40:00,369,0.0,0.0
2023-06-28 16:40:00,370,0.0,0.0
2023-06-28 16:40:00,371,0.0,0.0
2023-06-28 16:40:00,372,0.0,0.0
2023-06-28 16:40:00,373,94.917908,69.917511
2023-06-28 16:40:00,374,94.917908,69.917511
2023-06-28 16:40:00,375,112.0,69.917511
2023-06-28 16:40:00,376,159.5,157.0
2023-06-28 16:40:00,377,159.5,157.0
2023-06-28 16:40:00,378,148.0,143.0
2023-06-28 16:40:00,379,38.0,31.0
2023-06-28 16:40:00,380,0.0,0.0
2023-06-28 16:40:00,381,16.0,12.0
2023-06-28 16:40:00,382,158.5,129.972046
2023-06-28 16:40:00,383,158.5,129.972046
2023-06-28 16:40:00,384,176.0,129.972046
2023-06-28 16:40:00,385,266.0,187.987915
2023-06-28 16:40:00,386,266.0,188.43042
2023-06-28 16:40:00,387,274.0,204.0
2023-06-28 16:40:00,388,265.5,188.247314
2023-06-28 16:40:00,389,265.5,187.621704
2023-06-28 16:40:00,390,274.0,204.0
2023-06-28 16:40:00,419,285.0,160.002441
2023-06-28 16:40:00,420,285.0,160.002441
2023-06-28 16:40:00,421,265.0,160.002441
2023-06-28 16:40:00,422,249.0,186.0
2023-06-28 16:40:00,423,249.0,186.0
2023-06-28 16:40:00,432,287.0,220.0
2023-06-28 16:40:00,433,409.0,409.0
2023-06-28 16:40:00,434,267.5,189.016327
2023-06-28 16:40:00,435,267.5,189.016327
2023-06-28 16:40:00,436,270.0,189.016327
2023-06-28 16:40:00,437,270.0,189.016327
2023-06-28 16:40:00,438,271.0,206.0
2023-06-28 16:40:00,439,274.0,206.0
2023-06-28 16:40:00,440,157.0,120.0
2023-06-28 16:40:00,441,157.0,120.0
2023-06-28 16:40:00,442,173.0,120.0
2023-06-28 16:40:00,443,0.0,0.0
2023-06-28 16:40:00,444,0.0,0.0
2023-06-28 16:40:00,450,216.0,212.0
2023-06-28 16:40:00,451,112.0,112.0
2023-06-28 16:40:00,452,236.0,232.0
2023-06-28 16:40:00,453,112.0,112.0
2023-06-28 16:40:00,459,437.0,275.997589
2023-06-28 16:40:00,467,0.0,0.0
2023-06-28 16:40:00,468,0.0,0.0
2023-06-28 16:40:00,469,0.0,0.0
2023-06-28 16:40:00,471,15.0,7.0
2023-06-28 16:40:00,472,231.0,231.0
2023-06-28 16:40:00,473,119.0,90.0
2023-06-28 16:40:00,474,233.0,233.0
2023-06-28 16:40:00,475,115.0,90.0
2023-06-28 16:40:00,477,237.5,173.994461
2023-06-28 16:40:00,478,237.5,173.994461
2023-06-28 16:40:00,479,246.0,173.994461
2023-06-28 16:40:00,480,238.5,173.994461
2023-06-28 16:40:00,481,238.5,173.994461
2023-06-28 16:40:00,482,246.0,173.994461
2023-06-28 16:40:00,485,0.0,0.0
2023-06-28 16:40:00,486,36.0,18.001099
2023-06-28 16:40:00,487,0.0,0.0
2023-06-28 16:40:00,488,18.0,13.000565
2023-06-28 16:40:00,489,1001.0,795.0
2023-06-28 16:40:00,490,1001.0,795.0
2023-06-28 16:40:00,491,969.0,791.0
2023-06-28 16:40:00,492,968.0,786.0
2023-06-28 16:40:00,493,995.0,795.0
2023-06-28 16:40:00,494,994.0,795.0
2023-06-28 16:40:00,495,299.999908,200.0
2023-06-28 16:40:00,496,0.0,0.0
2023-06-28 16:40:00,497,0.0,0.0
2023-06-28 16:40:00,498,0.0,0.0
2023-06-28 16:40:00,499,342.0,265.0
2023-06-28 16:40:00,501,281.5,281.5
2023-06-28 16:40:00,502,283.53833,283.53833
2023-06-28 16:40:00,503,287.0,287.0
2023-06-28 16:40:00,507,0.0,0.0
2023-06-28 16:40:00,508,0.0,0.0
2023-06-28 16:40:00,511,0.0,0.0
2023-06-28 16:40:00,512,0.0,0.0
2023-06-28 16:40:00,513,322.0,322.0
2023-06-28 16:40:00,514,139.0,139.0
2023-06-28 16:40:00,516,850.012939,749.988525
2023-06-28 16:40:00,521,939.0,770.705566
2023-06-28 16:40:00,522,939.0,765.761719
2023-06-28 16:40:00,523,0.0,0.0
2023-06-28 16:40:00,524,0.0,0.0
2023-06-28 16:40:00,525,0.0,0.0
2023-06-28 16:40:00,526,243.990906,131.0
2023-06-28 16:40:00,527,1357.0,1058.099976
2023-06-28 16:40:00,528,0.0,0.0
2023-06-28 16:40:00,529,994.0,764.73468
2023-06-28 16:40:00,530,0.0,0.0
2023-06-28 16:40:00,533,0.0,0.0
2023-06-28 16:40:00,534,0.0,0.0
2023-06-28 16:40:00,535,0.0,0.0
2023-06-28 16:40:00,536,0.0,0.0
2023-06-28 16:40:00,537,0.0,0.0
2023-06-28 16:40:00,538,0.0,0.0
2023-06-28 16:40:00,539,330.0,174.0
2023-06-28 16:40:00,540,164.0,87.0
2023-06-28 16:40:00,541,0.0,0.0
2023-06-28 16:40:00,542,0.0,0.0
2023-06-28 16:40:00,544,0.0,0.0
2023-06-28 16:40:00,545,1012.0,795.0
2023-06-28 16:40:00,546,0.0,0.0
2023-06-28 16:40:00,547,0.0,0.0
2023-06-28 16:40:00,548,0.0,0.0
2023-06-28 16:40:00,549,0.0,0.0
2023-06-28 16:40:00,550,0.0,0.0
2023-06-28 16:40:00,552,0.0,0.0
2023-06-28 16:40:00,553,0.0,0.0
2023-06-28 16:45:00,1,0.0,0.0
2023-06-28 16:45:00,2,0.0,0.0
2023-06-28 16:45:00,3,401.073639,364.991486
2023-06-28 16:45:00,4,419.185303,364.991486
2023-06-28 16:45:00,5,400.930206,364.991486
2023-06-28 16:45:00,6,416.562439,364.991486
2023-06-28 16:45:00,7,480.0,330.0
2023-06-28 16:45:00,8,418.544342,364.991486
2023-06-28 16:45:00,9,440.898224,364.917023
2023-06-28 16:45:00,10,476.996368,364.371613
2023-06-28 16:45:00,11,350.0,200.0
2023-06-28 16:45:00,12,0.0,0.0
2023-06-28 16:45:00,15,406.842072,394.320557
2023-06-28 16:45:00,16,421.24057,396.243164
2023-06-28 16:45:00,17,427.6138,427.6138
2023-06-28 16:45:00,18,423.917236,423.917236
2023-06-28 16:45:00,27,615.0,615.0
2023-06-28 16:45:00,28,612.0,612.0
2023-06-28 16:45:00,29,612.0,612.0
2023-06-28 16:45:00,33,0.0,0.0
2023-06-28 16:45:00,36,1000.0,795.0
2023-06-28 16:45:00,37,993.0,795.0
2023-06-28 16:45:00,43,363.0,281.0
2023-06-28 16:45:00,46,506.0,445.009064
2023-06-28 16:45:00,47,409.996735,409.996735
2023-06-28 16:45:00,48,409.897614,409.897614
2023-06-28 16:45:00,49,421.034241,410.095978
2023-06-28 16:45:00,50,0.0,0.0
2023-06-28 16:45:00,51,463.0,405.012726
2023-06-28 16:45:00,52,0.0,0.0
2023-06-28 16:45:00,53,0.0,0.0
2023-06-28 16:45:00,54,0.0,0.0
2023-06-28 16:45:00,55,0.0,0.0
2023-06-28 16:45:00,56,159.989456,139.990311
2023-06-28 16:45:00,57,97.5,69.995155
2023-06-28 16:45:00,58,0.0,0.0
2023-06-28 16:45:00,59,0.0,0.0
2023-06-28 16:45:00,60,0.0,0.0
2023-06-28 16:45:00,61,463.0,280.014557
2023-06-28 16:45:00,62,0.0,0.0
2023-06-28 16:45:00,63,280.0,280.0
2023-06-28 16:45:00,64,403.75,280.0
2023-06-28 16:45:00,65,0.0,0.0
2023-06-28 16:45:00,66,366.677643,366.677643
2023-06-28 16:45:00,67,374.736481,374.736481
2023-06-28 16:45:00,68,0.0,0.0
2023-06-28 16:45:00,69,886.803894,850.070312
2023-06-28 16:45:00,70,884.994141,850.756836
2023-06-28 16:45:00,71,0.0,0.0
2023-06-28 16:45:00,72,0.0,0.0
2023-06-28 16:45:00,73,0.0,0.0
2023-06-28 16:45:00,74,0.0,0.0
2023-06-28 16:45:00,75,0.0,0.0
2023-06-28 16:45:00,76,0.0,0.0
2023-06-28 16:45:00,77,0.0,0.0
2023-06-28 16:45:00,78,0.0,0.0
2023-06-28 16:45:00,79,0.0,0.0
2023-06-28 16:45:00,80,0.0,0.0
2023-06-28 16:45:00,83,360.449188,360.449188
2023-06-28 16:45:00,84,364.54306,364.54306
2023-06-28 16:45:00,85,0.0,0.0
2023-06-28 16:45:00,86,329.757294,329.757294
2023-06-28 16:45:00,87,0.0,0.0
2023-06-28 16:45:00,88,329.732513,329.732513
2023-06-28 16:45:00,89,446.399994,380.018097
2023-06-28 16:45:00,90,419.954437,380.018097
2023-06-28 16:45:00,91,750.0,750.0
2023-06-28 16:45:00,92,861.719971,746.845947
2023-06-28 16:45:00,95,0.0,0.0
2023-06-28 16:45:00,96,0.0,0.0
2023-06-28 16:45:00,97,0.0,0.0
2023-06-28 16:45:00,98,0.0,0.0
2023-06-28 16:45:00,99,356.597107,261.0
2023-06-28 16:45:00,100,0.0,0.0
2023-06-28 16:45:00,101,0.0,0.0
2023-06-28 16:45:00,102,0.0,0.0
2023-06-28 16:45:00,103,0.0,0.0
2023-06-28 16:45:00,104,0.0,0.0
2023-06-28 16:45:00,105,0.0,0.0
2023-06-28 16:45:00,106,0.0,0.0
2023-06-28 16:45:00,107,0.0,0.0
2023-06-28 16:45:00,108,0.0,0.0
2023-06-28 16:45:00,112,0.0,0.0
2023-06-28 16:45:00,113,0.0,0.0
2023-06-28 16:45:00,114,0.0,0.0
2023-06-28 16:45:00,115,750.045654,750.045654
2023-06-28 16:45:00,116,750.045654,750.045654
2023-06-28 16:45:00,117,0.0,0.0
2023-06-28 16:45:00,118,100.0,60.000153
2023-06-28 16:45:00,119,100.0,60.000153
2023-06-28 16:45:00,120,100.0,60.000153
2023-06-28 16:45:00,126,8.0,8.0
2023-06-28 16:45:00,127,8.0,8.0
2023-06-28 16:45:00,128,996.0,750.0
2023-06-28 16:45:00,129,993.0,750.0
2023-06-28 16:45:00,130,0.0,0.0
2023-06-28 16:45:00,131,985.0,718.0
2023-06-28 16:45:00,132,949.0,758.0
2023-06-28 16:45:00,133,969.0,755.0
2023-06-28 16:45:00,134,245.847031,245.847031
2023-06-28 16:45:00,135,291.0,210.0
2023-06-28 16:45:00,136,153.0,109.996994
2023-06-28 16:45:00,137,153.0,109.996994
2023-06-28 16:45:00,138,178.0,118.0
2023-06-28 16:45:00,139,278.5,193.0
2023-06-28 16:45:00,140,278.5,193.0
2023-06-28 16:45:00,141,270.0,188.0
2023-06-28 16:45:00,142,162.0,88.0
2023-06-28 16:45:00,143,162.0,89.143059
2023-06-28 16:45:00,144,184.0,104.0
2023-06-28 16:45:00,145,159.5,88.436272
2023-06-28 16:45:00,146,159.5,88.200645
2023-06-28 16:45:00,147,179.0,104.0
2023-06-28 16:45:00,150,0.0,0.0
2023-06-28 16:45:00,151,0.0,0.0
2023-06-28 16:45:00,152,0.0,0.0
2023-06-28 16:45:00,153,0.0,0.0
2023-06-28 16:45:00,154,234.0,141.003876
2023-06-28 16:45:00,155,121.0,70.501938
2023-06-28 16:45:00,156,382.999603,350.0
2023-06-28 16:45:00,158,0.0,0.0
2023-06-28 16:45:00,159,0.0,0.0
2023-06-28 16:45:00,160,0.0,0.0
2023-06-28 16:45:00,161,299.998077,220.003342
2023-06-28 16:45:00,162,0.0,0.0
2023-06-28 16:45:00,166,0.0,0.0
2023-06-28 16:45:00,167,0.0,0.0
2023-06-28 16:45:00,168,0.0,0.0
2023-06-28 16:45:00,169,0.0,0.0
2023-06-28 16:45:00,170,0.0,0.0
2023-06-28 16:45:00,171,0.0,0.0
2023-06-28 16:45:00,172,134.0,110.000916
2023-06-28 16:45:00,173,134.0,110.000916
2023-06-28 16:45:00,174,163.0,110.000916
2023-06-28 16:45:00,175,280.0,162.0
2023-06-28 16:45:00,176,280.0,163.686005
2023-06-28 16:45:00,177,294.0,216.0
2023-06-28 16:45:00,178,151.5,115.997803
2023-06-28 16:45:00,179,151.5,115.997803
2023-06-28 16:45:00,180,181.0,124.0
2023-06-28 16:45:00,181,153.0,115.997803
2023-06-28 16:45:00,182,153.0,115.997803
2023-06-28 16:45:00,183,178.0,120.0
2023-06-28 16:45:00,184,0.0,0.0
2023-06-28 16:45:00,185,0.0,0.0
2023-06-28 16:45:00,186,0.0,0.0
2023-06-28 16:45:00,187,157.0,119.995728
2023-06-28 16:45:00,188,157.0,119.995728
2023-06-28 16:45:00,189,181.0,120.0
2023-06-28 16:45:00,190,1000.0,795.0
2023-06-28 16:45:00,191,999.0,795.0
2023-06-28 16:45:00,193,16.999903,11.999903
2023-06-28 16:45:00,194,0.0,0.0
2023-06-28 16:45:00,195,0.0,0.0
2023-06-28 16:45:00,196,53.104923,35.0
2023-06-28 16:45:00,197,0.0,0.0
2023-06-28 16:45:00,198,200.0,121.073013
2023-06-28 16:45:00,200,0.0,0.0
2023-06-28 16:45:00,207,0.0,0.0
2023-06-28 16:45:00,208,0.0,0.0
2023-06-28 16:45:00,209,0.0,0.0
2023-06-28 16:45:00,210,0.0,0.0
2023-06-28 16:45:00,211,0.0,0.0
2023-06-28 16:45:00,212,0.0,0.0
2023-06-28 16:45:00,213,73.74614,73.74614
2023-06-28 16:45:00,214,75.458237,75.458237
2023-06-28 16:45:00,215,76.392105,76.373795
2023-06-28 16:45:00,216,122.0,112.789085
2023-06-28 16:45:00,217,27.0,20.99826
2023-06-28 16:45:00,218,27.0,20.99826
2023-06-28 16:45:00,219,27.0,20.99826
2023-06-28 16:45:00,220,27.0,20.99826
2023-06-28 16:45:00,231,298.872955,270.0
2023-06-28 16:45:00,232,339.991455,270.0
2023-06-28 16:45:00,233,0.0,0.0
2023-06-28 16:45:00,234,0.0,0.0
2023-06-28 16:45:00,237,0.0,0.0
2023-06-28 16:45:00,238,0.0,0.0
2023-06-28 16:45:00,240,270.0,270.0
2023-06-28 16:45:00,241,139.0,139.0
2023-06-28 16:45:00,242,147.0,142.0
2023-06-28 16:45:00,243,166.0,163.5
2023-06-28 16:45:00,244,166.0,163.5
2023-06-28 16:45:00,247,0.0,0.0
2023-06-28 16:45:00,248,0.0,0.0
2023-06-28 16:45:00,249,152.333328,99.590454
2023-06-28 16:45:00,250,152.333328,99.279175
2023-06-28 16:45:00,251,152.333328,99.590454
2023-06-28 16:45:00,252,250.0,195.0
2023-06-28 16:45:00,253,18.645229,0.0
2023-06-28 16:45:00,254,0.0,0.0
2023-06-28 16:45:00,255,240.0,175.0
2023-06-28 16:45:00,256,240.0,175.0
2023-06-28 16:45:00,257,262.0,222.0
2023-06-28 16:45:00,258,268.5,172.002289
2023-06-28 16:45:00,259,268.5,172.002289
2023-06-28 16:45:00,260,269.0,212.0
2023-06-28 16:45:00,264,0.0,0.0
2023-06-28 16:45:00,265,10.0,5.000229
2023-06-28 16:45:00,266,298.364136,230.0
2023-06-28 16:45:00,267,0.0,0.0
2023-06-28 16:45:00,268,232.5,131.0
2023-06-28 16:45:00,269,232.5,131.0
2023-06-28 16:45:00,270,237.0,131.0
2023-06-28 16:45:00,271,0.0,0.0
2023-06-28 16:45:00,272,0.0,0.0
2023-06-28 16:45:00,273,0.0,0.0
2023-06-28 16:45:00,274,0.0,0.0
2023-06-28 16:45:00,275,0.0,0.0
2023-06-28 16:45:00,276,0.0,0.0
2023-06-28 16:45:00,277,152.0,100.0
2023-06-28 16:45:00,278,79.0,50.0
2023-06-28 16:45:00,279,0.0,0.0
2023-06-28 16:45:00,280,0.0,0.0
2023-06-28 16:45:00,281,158.0,147.862488
2023-06-28 16:45:00,282,74.0,69.805168
2023-06-28 16:45:00,283,0.0,0.0
2023-06-28 16:45:00,284,0.0,0.0
2023-06-28 16:45:00,285,157.0,100.0
2023-06-28 16:45:00,286,75.0,50.0
2023-06-28 16:45:00,287,158.0,100.0
2023-06-28 16:45:00,288,73.0,50.0
2023-06-28 16:45:00,289,158.0,149.220413
2023-06-28 16:45:00,290,73.0,69.51844
2023-06-28 16:45:00,291,0.0,0.0
2023-06-28 16:45:00,292,0.0,0.0
2023-06-28 16:45:00,293,0.0,0.0
2023-06-28 16:45:00,294,0.0,0.0
2023-06-28 16:45:00,299,0.0,0.0
2023-06-28 16:45:00,300,0.0,0.0
2023-06-28 16:45:00,301,180.0,133.0
2023-06-28 16:45:00,302,180.0,133.0
2023-06-28 16:45:00,303,0.0,0.0
2023-06-28 16:45:00,304,190.0,128.999451
2023-06-28 16:45:00,305,371.0,371.0
2023-06-28 16:45:00,306,349.0,297.007629
2023-06-28 16:45:00,307,361.0,361.0
2023-06-28 16:45:00,308,151.0,119.995728
2023-06-28 16:45:00,309,151.0,119.995728
2023-06-28 16:45:00,310,165.0,122.0
2023-06-28 16:45:00,311,154.5,119.995728
2023-06-28 16:45:00,312,154.5,119.995728
2023-06-28 16:45:00,313,169.0,122.0
2023-06-28 16:45:00,314,154.5,119.995728
2023-06-28 16:45:00,315,154.5,119.995728
2023-06-28 16:45:00,316,176.0,122.0
2023-06-28 16:45:00,317,150.5,119.995728
2023-06-28 16:45:00,318,150.5,119.995728
2023-06-28 16:45:00,319,174.0,122.0
2023-06-28 16:45:00,320,154.0,122.0
2023-06-28 16:45:00,321,154.0,122.0
2023-06-28 16:45:00,322,169.0,136.0
2023-06-28 16:45:00,323,162.5,122.0
2023-06-28 16:45:00,324,162.5,122.0
2023-06-28 16:45:00,325,175.0,136.0
2023-06-28 16:45:00,326,138.5,135.0
2023-06-28 16:45:00,327,138.5,135.0
2023-06-28 16:45:00,328,174.0,150.0
2023-06-28 16:45:00,329,0.0,0.0
2023-06-28 16:45:00,330,0.0,0.0
2023-06-28 16:45:00,331,765.0,644.669189
2023-06-28 16:45:00,332,813.0,645.706421
2023-06-28 16:45:00,333,0.0,0.0
2023-06-28 16:45:00,334,0.0,0.0
2023-06-28 16:45:00,335,0.0,0.0
2023-06-28 16:45:00,336,0.0,0.0
2023-06-28 16:45:00,337,37.0,37.0
2023-06-28 16:45:00,338,37.0,37.0
2023-06-28 16:45:00,339,29.0,29.0
2023-06-28 16:45:00,340,818.0,679.655151
2023-06-28 16:45:00,341,817.0,676.170288
2023-06-28 16:45:00,342,166.0,135.0
2023-06-28 16:45:00,343,0.0,0.0
2023-06-28 16:45:00,344,0.0,0.0
2023-06-28 16:45:00,345,99.0,79.998932
2023-06-28 16:45:00,346,84.909729,80.091644
2023-06-28 16:45:00,347,0.0,0.0
2023-06-28 16:45:00,348,0.0,0.0
2023-06-28 16:45:00,349,0.0,0.0
2023-06-28 16:45:00,350,0.0,0.0
2023-06-28 16:45:00,351,0.0,0.0
2023-06-28 16:45:00,352,0.0,0.0
2023-06-28 16:45:00,353,0.0,0.0
2023-06-28 16:45:00,354,0.0,0.0
2023-06-28 16:45:00,355,0.0,0.0
2023-06-28 16:45:00,356,0.0,0.0
2023-06-28 16:45:00,357,27.5,10.0
2023-06-28 16:45:00,358,0.0,0.0
2023-06-28 16:45:00,359,0.0,0.0
2023-06-28 16:45:00,360,0.0,0.0
2023-06-28 16:45:00,361,0.0,0.0
2023-06-28 16:45:00,362,20.0,7.0
2023-06-28 16:45:00,363,20.0,10.0
2023-06-28 16:45:00,364,700.0,665.0
2023-06-28 16:45:00,365,0.0,0.0
2023-06-28 16:45:00,366,378.487396,359.922974
2023-06-28 16:45:00,367,379.159668,359.922974
2023-06-28 16:45:00,368,0.0,0.0
2023-06-28 16:45:00,369,0.0,0.0
2023-06-28 16:45:00,370,0.0,0.0
2023-06-28 16:45:00,371,0.0,0.0
2023-06-28 16:45:00,372,0.0,0.0
2023-06-28 16:45:00,373,94.917908,69.917511
2023-06-28 16:45:00,374,94.917908,69.917511
2023-06-28 16:45:00,375,112.0,69.917511
2023-06-28 16:45:00,376,159.5,157.0
2023-06-28 16:45:00,377,159.5,157.0
2023-06-28 16:45:00,378,148.0,143.0
2023-06-28 16:45:00,379,38.0,31.0
2023-06-28 16:45:00,380,0.0,0.0
2023-06-28 16:45:00,381,16.0,12.0
2023-06-28 16:45:00,382,158.5,129.972046
2023-06-28 16:45:00,383,158.5,129.972046
2023-06-28 16:45:00,384,176.0,129.972046
2023-06-28 16:45:00,385,266.0,187.942139
2023-06-28 16:45:00,386,266.0,188.277832
2023-06-28 16:45:00,387,274.0,204.0
2023-06-28 16:45:00,388,265.5,188.171021
2023-06-28 16:45:00,389,265.5,187.621704
2023-06-28 16:45:00,390,274.0,204.0
2023-06-28 16:45:00,419,285.0,160.002441
2023-06-28 16:45:00,420,285.0,160.002441
2023-06-28 16:45:00,421,265.0,160.002441
2023-06-28 16:45:00,422,249.0,186.0
2023-06-28 16:45:00,423,249.0,186.0
2023-06-28 16:45:00,432,287.0,220.0
2023-06-28 16:45:00,433,409.0,409.0
2023-06-28 16:45:00,434,267.5,189.016327
2023-06-28 16:45:00,435,267.5,189.016327
2023-06-28 16:45:00,436,270.0,189.016327
2023-06-28 16:45:00,437,270.0,189.016327
2023-06-28 16:45:00,438,271.0,206.0
2023-06-28 16:45:00,439,274.0,206.0
2023-06-28 16:45:00,440,157.0,120.0
2023-06-28 16:45:00,441,157.0,120.0
2023-06-28 16:45:00,442,173.0,120.0
2023-06-28 16:45:00,443,0.0,0.0
2023-06-28 16:45:00,444,0.0,0.0
2023-06-28 16:45:00,450,216.0,212.0
2023-06-28 16:45:00,451,112.0,112.0
2023-06-28 16:45:00,452,236.0,232.0
2023-06-28 16:45:00,453,112.0,112.0
2023-06-28 16:45:00,459,437.0,275.997589
2023-06-28 16:45:00,467,0.0,0.0
2023-06-28 16:45:00,468,0.0,0.0
2023-06-28 16:45:00,469,0.0,0.0
2023-06-28 16:45:00,471,15.0,7.0
2023-06-28 16:45:00,472,231.0,231.0
2023-06-28 16:45:00,473,119.0,90.0
2023-06-28 16:45:00,474,233.0,233.0
2023-06-28 16:45:00,475,115.0,90.0
2023-06-28 16:45:00,477,237.5,173.994461
2023-06-28 16:45:00,478,237.5,173.994461
2023-06-28 16:45:00,479,246.0,173.994461
2023-06-28 16:45:00,480,238.5,173.994461
2023-06-28 16:45:00,481,238.5,173.994461
2023-06-28 16:45:00,482,246.0,173.994461
2023-06-28 16:45:00,485,0.0,0.0
2023-06-28 16:45:00,486,36.0,18.001099
2023-06-28 16:45:00,487,0.0,0.0
2023-06-28 16:45:00,488,18.0,13.000565
2023-06-28 16:45:00,489,1001.0,795.0
2023-06-28 16:45:00,490,1001.0,795.0
2023-06-28 16:45:00,491,969.0,791.0
2023-06-28 16:45:00,492,968.0,786.0
2023-06-28 16:45:00,493,995.0,795.0
2023-06-28 16:45:00,494,994.0,795.0
2023-06-28 16:45:00,495,299.999908,200.0
2023-06-28 16:45:00,496,0.0,0.0
2023-06-28 16:45:00,497,0.0,0.0
2023-06-28 16:45:00,498,0.0,0.0
2023-06-28 16:45:00,499,342.0,265.0
2023-06-28 16:45:00,501,281.5,281.5
2023-06-28 16:45:00,502,285.46106,285.46106
2023-06-28 16:45:00,503,287.0,287.0
2023-06-28 16:45:00,507,0.0,0.0
2023-06-28 16:45:00,508,0.0,0.0
2023-06-28 16:45:00,511,0.0,0.0
2023-06-28 16:45:00,512,0.0,0.0
2023-06-28 16:45:00,513,322.0,322.0
2023-06-28 16:45:00,514,139.0,139.0
2023-06-28 16:45:00,516,850.012939,749.988525
2023-06-28 16:45:00,521,939.0,775.666321
2023-06-28 16:45:00,522,939.0,764.679749
2023-06-28 16:45:00,523,0.0,0.0
2023-06-28 16:45:00,524,0.0,0.0
2023-06-28 16:45:00,525,0.0,0.0
2023-06-28 16:45:00,526,242.526001,131.0
2023-06-28 16:45:00,527,1357.0,1058.099976
2023-06-28 16:45:00,528,0.0,0.0
2023-06-28 16:45:00,529,994.0,771.428955
2023-06-28 16:45:00,530,0.0,0.0
2023-06-28 16:45:00,533,0.0,0.0
2023-06-28 16:45:00,534,0.0,0.0
2023-06-28 16:45:00,535,0.0,0.0
2023-06-28 16:45:00,536,0.0,0.0
2023-06-28 16:45:00,537,0.0,0.0
2023-06-28 16:45:00,538,0.0,0.0
2023-06-28 16:45:00,539,330.0,174.0
2023-06-28 16:45:00,540,164.0,87.0
2023-06-28 16:45:00,541,0.0,0.0
2023-06-28 16:45:00,542,0.0,0.0
2023-06-28 16:45:00,544,0.0,0.0
2023-06-28 16:45:00,545,1012.0,795.0
2023-06-28 16:45:00,546,0.0,0.0
2023-06-28 16:45:00,547,0.0,0.0
2023-06-28 16:45:00,548,0.0,0.0
2023-06-28 16:45:00,549,0.0,0.0
2023-06-28 16:45:00,550,0.0,0.0
2023-06-28 16:45:00,552,0.0,0.0
2023-06-28 16:45:00,553,0.0,0.0
2023-06-28 16:50:00,1,0.0,0.0
2023-06-28 16:50:00,2,0.0,0.0
2023-06-28 16:50:00,3,404.637787,364.991486
2023-06-28 16:50:00,4,420.356598,364.991486
2023-06-28 16:50:00,5,405.06839,364.991486
2023-06-28 16:50:00,6,416.472076,364.991486
2023-06-28 16:50:00,7,480.0,330.0
2023-06-28 16:50:00,8,419.200317,364.991486
2023-06-28 16:50:00,9,440.785736,364.917023
2023-06-28 16:50:00,10,476.996368,364.371613
2023-06-28 16:50:00,11,350.0,200.0
2023-06-28 16:50:00,12,0.0,0.0
2023-06-28 16:50:00,15,394.068726,394.068726
2023-06-28 16:50:00,16,395.80835,395.80835
2023-06-28 16:50:00,17,422.493866,422.493866
2023-06-28 16:50:00,18,424.439362,424.439362
2023-06-28 16:50:00,27,615.0,615.0
2023-06-28 16:50:00,28,612.0,612.0
2023-06-28 16:50:00,29,612.0,612.0
2023-06-28 16:50:00,33,0.0,0.0
2023-06-28 16:50:00,36,1000.0,795.0
2023-06-28 16:50:00,37,993.0,795.0
2023-06-28 16:50:00,43,363.0,281.0
2023-06-28 16:50:00,46,506.0,446.669586
2023-06-28 16:50:00,47,409.996735,409.996735
2023-06-28 16:50:00,48,409.897614,409.897614
2023-06-28 16:50:00,49,462.787994,410.095978
2023-06-28 16:50:00,50,0.0,0.0
2023-06-28 16:50:00,51,463.0,405.012726
2023-06-28 16:50:00,52,0.0,0.0
2023-06-28 16:50:00,53,0.0,0.0
2023-06-28 16:50:00,54,0.0,0.0
2023-06-28 16:50:00,55,0.0,0.0
2023-06-28 16:50:00,56,159.989456,139.990311
2023-06-28 16:50:00,57,97.5,69.995155
2023-06-28 16:50:00,58,0.0,0.0
2023-06-28 16:50:00,59,0.0,0.0
2023-06-28 16:50:00,60,0.0,0.0
2023-06-28 16:50:00,61,463.0,280.014557
2023-06-28 16:50:00,62,0.0,0.0
2023-06-28 16:50:00,63,280.0,280.0
2023-06-28 16:50:00,64,403.75,280.0
2023-06-28 16:50:00,65,0.0,0.0
2023-06-28 16:50:00,66,391.939484,366.677643
2023-06-28 16:50:00,67,374.736481,374.736481
2023-06-28 16:50:00,68,0.0,0.0
2023-06-28 16:50:00,69,886.803894,850.241943
2023-06-28 16:50:00,70,884.994141,850.756836
2023-06-28 16:50:00,71,0.0,0.0
2023-06-28 16:50:00,72,0.0,0.0
2023-06-28 16:50:00,73,0.0,0.0
2023-06-28 16:50:00,74,0.0,0.0
2023-06-28 16:50:00,75,0.0,0.0
2023-06-28 16:50:00,76,0.0,0.0
2023-06-28 16:50:00,77,0.0,0.0
2023-06-28 16:50:00,78,0.0,0.0
2023-06-28 16:50:00,79,0.0,0.0
2023-06-28 16:50:00,80,0.0,0.0
2023-06-28 16:50:00,83,360.449188,360.449188
2023-06-28 16:50:00,84,364.54306,364.54306
2023-06-28 16:50:00,85,0.0,0.0
2023-06-28 16:50:00,86,329.732513,329.732513
2023-06-28 16:50:00,87,0.0,0.0
2023-06-28 16:50:00,88,329.757294,329.757294
2023-06-28 16:50:00,89,446.399994,380.018097
2023-06-28 16:50:00,90,419.954437,380.018097
2023-06-28 16:50:00,91,750.0,750.0
2023-06-28 16:50:00,92,861.719971,746.845947
2023-06-28 16:50:00,95,0.0,0.0
2023-06-28 16:50:00,96,0.0,0.0
2023-06-28 16:50:00,97,0.0,0.0
2023-06-28 16:50:00,98,0.0,0.0
2023-06-28 16:50:00,99,357.356689,261.0
2023-06-28 16:50:00,100,0.0,0.0
2023-06-28 16:50:00,101,0.0,0.0
2023-06-28 16:50:00,102,0.0,0.0
2023-06-28 16:50:00,103,0.0,0.0
2023-06-28 16:50:00,104,0.0,0.0
2023-06-28 16:50:00,105,0.0,0.0
2023-06-28 16:50:00,106,0.0,0.0
2023-06-28 16:50:00,107,0.0,0.0
2023-06-28 16:50:00,108,0.0,0.0
2023-06-28 16:50:00,112,0.0,0.0
2023-06-28 16:50:00,113,0.0,0.0
2023-06-28 16:50:00,114,0.0,0.0
2023-06-28 16:50:00,115,750.045654,750.045654
2023-06-28 16:50:00,116,750.045654,750.045654
2023-06-28 16:50:00,117,0.0,0.0
2023-06-28 16:50:00,118,100.0,60.000153
2023-06-28 16:50:00,119,100.0,60.000153
2023-06-28 16:50:00,120,100.0,60.000153
2023-06-28 16:50:00,126,8.0,8.0
2023-06-28 16:50:00,127,8.0,8.0
2023-06-28 16:50:00,128,996.0,750.0
2023-06-28 16:50:00,129,993.0,750.0
2023-06-28 16:50:00,130,0.0,0.0
2023-06-28 16:50:00,131,985.0,718.0
2023-06-28 16:50:00,132,949.0,758.0
2023-06-28 16:50:00,133,969.0,755.0
2023-06-28 16:50:00,134,250.374207,250.374207
2023-06-28 16:50:00,135,291.0,210.0
2023-06-28 16:50:00,136,153.0,109.996994
2023-06-28 16:50:00,137,153.0,109.996994
2023-06-28 16:50:00,138,178.0,118.0
2023-06-28 16:50:00,139,278.5,193.0
2023-06-28 16:50:00,140,278.5,193.0
2023-06-28 16:50:00,141,270.0,188.0
2023-06-28 16:50:00,142,162.0,88.0
2023-06-28 16:50:00,143,162.0,89.143059
2023-06-28 16:50:00,144,184.0,104.0
2023-06-28 16:50:00,145,159.5,88.436272
2023-06-28 16:50:00,146,159.5,88.436272
2023-06-28 16:50:00,147,179.0,104.0
2023-06-28 16:50:00,150,0.0,0.0
2023-06-28 16:50:00,151,0.0,0.0
2023-06-28 16:50:00,152,0.0,0.0
2023-06-28 16:50:00,153,0.0,0.0
2023-06-28 16:50:00,154,234.0,234.0
2023-06-28 16:50:00,155,121.0,121.0
2023-06-28 16:50:00,156,382.999603,350.0
2023-06-28 16:50:00,158,0.0,0.0
2023-06-28 16:50:00,159,0.0,0.0
2023-06-28 16:50:00,160,0.0,0.0
2023-06-28 16:50:00,161,299.998077,220.003342
2023-06-28 16:50:00,162,0.0,0.0
2023-06-28 16:50:00,166,0.0,0.0
2023-06-28 16:50:00,167,0.0,0.0
2023-06-28 16:50:00,168,0.0,0.0
2023-06-28 16:50:00,169,0.0,0.0
2023-06-28 16:50:00,170,0.0,0.0
2023-06-28 16:50:00,171,0.0,0.0
2023-06-28 16:50:00,172,134.0,110.000916
2023-06-28 16:50:00,173,134.0,110.000916
2023-06-28 16:50:00,174,163.0,110.000916
2023-06-28 16:50:00,175,280.0,162.0
2023-06-28 16:50:00,176,280.0,163.838593
2023-06-28 16:50:00,177,294.0,216.0
2023-06-28 16:50:00,178,151.5,115.997803
2023-06-28 16:50:00,179,151.5,115.997803
2023-06-28 16:50:00,180,181.0,124.0
2023-06-28 16:50:00,181,153.0,115.997803
2023-06-28 16:50:00,182,153.0,115.997803
2023-06-28 16:50:00,183,178.0,120.0
2023-06-28 16:50:00,184,0.0,0.0
2023-06-28 16:50:00,185,0.0,0.0
2023-06-28 16:50:00,186,0.0,0.0
2023-06-28 16:50:00,187,157.0,119.995728
2023-06-28 16:50:00,188,157.0,119.995728
2023-06-28 16:50:00,189,181.0,120.0
2023-06-28 16:50:00,190,1000.0,795.0
2023-06-28 16:50:00,191,999.0,795.0
2023-06-28 16:50:00,193,16.999903,11.999903
2023-06-28 16:50:00,194,0.0,0.0
2023-06-28 16:50:00,195,0.0,0.0
2023-06-28 16:50:00,196,53.104923,35.0
2023-06-28 16:50:00,197,0.0,0.0
2023-06-28 16:50:00,198,200.0,121.151596
2023-06-28 16:50:00,200,0.0,0.0
2023-06-28 16:50:00,207,0.0,0.0
2023-06-28 16:50:00,208,0.0,0.0
2023-06-28 16:50:00,209,0.0,0.0
2023-06-28 16:50:00,210,0.0,0.0
2023-06-28 16:50:00,211,0.0,0.0
2023-06-28 16:50:00,212,0.0,0.0
2023-06-28 16:50:00,213,74.313797,74.313797
2023-06-28 16:50:00,214,75.417038,75.417038
2023-06-28 16:50:00,215,76.071655,76.067078
2023-06-28 16:50:00,216,122.0,112.898956
2023-06-28 16:50:00,217,27.0,20.99826
2023-06-28 16:50:00,218,27.0,20.99826
2023-06-28 16:50:00,219,27.0,20.99826
2023-06-28 16:50:00,220,27.0,20.99826
2023-06-28 16:50:00,231,297.548157,270.0
2023-06-28 16:50:00,232,339.991455,270.0
2023-06-28 16:50:00,233,0.0,0.0
2023-06-28 16:50:00,234,0.0,0.0
2023-06-28 16:50:00,237,0.0,0.0
2023-06-28 16:50:00,238,0.0,0.0
2023-06-28 16:50:00,240,270.0,270.0
2023-06-28 16:50:00,241,139.0,139.0
2023-06-28 16:50:00,242,147.0,142.0
2023-06-28 16:50:00,243,166.0,163.5
2023-06-28 16:50:00,244,166.0,163.5
2023-06-28 16:50:00,247,0.0,0.0
2023-06-28 16:50:00,248,0.0,0.0
2023-06-28 16:50:00,249,152.333328,99.498901
2023-06-28 16:50:00,250,152.333328,99.370728
2023-06-28 16:50:00,251,152.333328,99.590454
2023-06-28 16:50:00,252,250.0,195.0
2023-06-28 16:50:00,253,18.566071,0.0
2023-06-28 16:50:00,254,0.0,0.0
2023-06-28 16:50:00,255,240.0,175.0
2023-06-28 16:50:00,256,240.0,175.0
2023-06-28 16:50:00,257,262.0,222.0
2023-06-28 16:50:00,258,268.5,172.002289
2023-06-28 16:50:00,259,268.5,172.002289
2023-06-28 16:50:00,260,269.0,212.0
2023-06-28 16:50:00,264,0.0,0.0
2023-06-28 16:50:00,265,10.0,5.000229
2023-06-28 16:50:00,266,298.364136,230.0
2023-06-28 16:50:00,267,0.0,0.0
2023-06-28 16:50:00,268,232.5,131.0
2023-06-28 16:50:00,269,232.5,131.0
2023-06-28 16:50:00,270,237.0,131.0
2023-06-28 16:50:00,271,0.0,0.0
2023-06-28 16:50:00,272,0.0,0.0
2023-06-28 16:50:00,273,0.0,0.0
2023-06-28 16:50:00,274,0.0,0.0
2023-06-28 16:50:00,275,0.0,0.0
2023-06-28 16:50:00,276,0.0,0.0
2023-06-28 16:50:00,277,152.0,100.0
2023-06-28 16:50:00,278,79.0,50.0
2023-06-28 16:50:00,279,0.0,0.0
2023-06-28 16:50:00,280,0.0,0.0
2023-06-28 16:50:00,281,158.0,158.0
2023-06-28 16:50:00,282,74.0,74.0
2023-06-28 16:50:00,283,0.0,0.0
2023-06-28 16:50:00,284,0.0,0.0
2023-06-28 16:50:00,285,157.0,100.0
2023-06-28 16:50:00,286,75.0,50.0
2023-06-28 16:50:00,287,158.0,100.0
2023-06-28 16:50:00,288,73.0,50.0
2023-06-28 16:50:00,289,158.0,145.526993
2023-06-28 16:50:00,290,73.0,66.907944
2023-06-28 16:50:00,291,0.0,0.0
2023-06-28 16:50:00,292,0.0,0.0
2023-06-28 16:50:00,293,0.0,0.0
2023-06-28 16:50:00,294,0.0,0.0
2023-06-28 16:50:00,299,0.0,0.0
2023-06-28 16:50:00,300,0.0,0.0
2023-06-28 16:50:00,301,180.0,133.0
2023-06-28 16:50:00,302,180.0,133.0
2023-06-28 16:50:00,303,0.0,0.0
2023-06-28 16:50:00,304,190.0,128.999451
2023-06-28 16:50:00,305,371.0,371.0
2023-06-28 16:50:00,306,349.0,349.0
2023-06-28 16:50:00,307,361.0,361.0
2023-06-28 16:50:00,308,151.0,119.995728
2023-06-28 16:50:00,309,151.0,119.995728
2023-06-28 16:50:00,310,165.0,122.0
2023-06-28 16:50:00,311,154.5,119.995728
2023-06-28 16:50:00,312,154.5,119.995728
2023-06-28 16:50:00,313,169.0,122.0
2023-06-28 16:50:00,314,154.5,119.995728
2023-06-28 16:50:00,315,154.5,119.995728
2023-06-28 16:50:00,316,176.0,122.0
2023-06-28 16:50:00,317,150.5,119.995728
2023-06-28 16:50:00,318,150.5,119.995728
2023-06-28 16:50:00,319,174.0,122.0
2023-06-28 16:50:00,320,154.0,122.0
2023-06-28 16:50:00,321,154.0,122.0
2023-06-28 16:50:00,322,169.0,136.0
2023-06-28 16:50:00,323,162.5,122.0
2023-06-28 16:50:00,324,162.5,122.0
2023-06-28 16:50:00,325,175.0,136.0
2023-06-28 16:50:00,326,138.5,135.0
2023-06-28 16:50:00,327,138.5,135.0
2023-06-28 16:50:00,328,174.0,150.0
2023-06-28 16:50:00,329,0.0,0.0
2023-06-28 16:50:00,330,0.0,0.0
2023-06-28 16:50:00,331,765.0,644.669189
2023-06-28 16:50:00,332,813.0,646.789124
2023-06-28 16:50:00,333,0.0,0.0
2023-06-28 16:50:00,334,0.0,0.0
2023-06-28 16:50:00,335,0.0,0.0
2023-06-28 16:50:00,336,0.0,0.0
2023-06-28 16:50:00,337,37.0,37.0
2023-06-28 16:50:00,338,37.0,37.0
2023-06-28 16:50:00,339,29.0,29.0
2023-06-28 16:50:00,340,818.0,679.696533
2023-06-28 16:50:00,341,817.0,675.589478
2023-06-28 16:50:00,342,166.0,135.0
2023-06-28 16:50:00,343,0.0,0.0
2023-06-28 16:50:00,344,0.0,0.0
2023-06-28 16:50:00,345,99.0,79.998932
2023-06-28 16:50:00,346,85.739471,80.091644
2023-06-28 16:50:00,347,0.0,0.0
2023-06-28 16:50:00,348,0.0,0.0
2023-06-28 16:50:00,349,0.0,0.0
2023-06-28 16:50:00,350,0.0,0.0
2023-06-28 16:50:00,351,0.0,0.0
2023-06-28 16:50:00,352,0.0,0.0
2023-06-28 16:50:00,353,0.0,0.0
2023-06-28 16:50:00,354,0.0,0.0
2023-06-28 16:50:00,355,0.0,0.0
2023-06-28 16:50:00,356,0.0,0.0
2023-06-28 16:50:00,357,27.5,10.0
2023-06-28 16:50:00,358,0.0,0.0
2023-06-28 16:50:00,359,0.0,0.0
2023-06-28 16:50:00,360,0.0,0.0
2023-06-28 16:50:00,361,0.0,0.0
2023-06-28 16:50:00,362,20.0,7.0
2023-06-28 16:50:00,363,20.0,10.0
2023-06-28 16:50:00,364,700.0,665.0
2023-06-28 16:50:00,365,0.0,0.0
2023-06-28 16:50:00,366,378.487396,359.922974
2023-06-28 16:50:00,367,379.159668,359.922974
2023-06-28 16:50:00,368,0.0,0.0
2023-06-28 16:50:00,369,0.0,0.0
2023-06-28 16:50:00,370,0.0,0.0
2023-06-28 16:50:00,371,0.0,0.0
2023-06-28 16:50:00,372,0.0,0.0
2023-06-28 16:50:00,373,94.917908,69.917511
2023-06-28 16:50:00,374,94.917908,69.917511
2023-06-28 16:50:00,375,112.0,69.917511
2023-06-28 16:50:00,376,159.5,157.0
2023-06-28 16:50:00,377,159.5,157.0
2023-06-28 16:50:00,378,148.0,143.0
2023-06-28 16:50:00,379,38.0,31.0
2023-06-28 16:50:00,380,0.0,0.0
2023-06-28 16:50:00,381,16.0,12.0
2023-06-28 16:50:00,382,158.5,129.972046
2023-06-28 16:50:00,383,158.5,129.972046
2023-06-28 16:50:00,384,176.0,129.972046
2023-06-28 16:50:00,385,266.0,187.987915
2023-06-28 16:50:00,386,266.0,188.506714
2023-06-28 16:50:00,387,274.0,204.0
2023-06-28 16:50:00,388,265.5,188.216797
2023-06-28 16:50:00,389,265.5,187.652222
2023-06-28 16:50:00,390,274.0,204.0
2023-06-28 16:50:00,419,285.0,160.002441
2023-06-28 16:50:00,420,285.0,160.002441
2023-06-28 16:50:00,421,265.0,160.002441
2023-06-28 16:50:00,422,249.0,186.0
2023-06-28 16:50:00,423,249.0,186.0
2023-06-28 16:50:00,432,287.0,220.0
2023-06-28 16:50:00,433,409.0,409.0
2023-06-28 16:50:00,434,267.5,189.016327
2023-06-28 16:50:00,435,267.5,189.016327
2023-06-28 16:50:00,436,270.0,189.016327
2023-06-28 16:50:00,437,270.0,189.016327
2023-06-28 16:50:00,438,271.0,206.0
2023-06-28 16:50:00,439,274.0,206.0
2023-06-28 16:50:00,440,157.0,120.0
2023-06-28 16:50:00,441,157.0,120.0
2023-06-28 16:50:00,442,173.0,120.0
2023-06-28 16:50:00,443,0.0,0.0
2023-06-28 16:50:00,444,0.0,0.0
2023-06-28 16:50:00,450,216.0,212.0
2023-06-28 16:50:00,451,112.0,112.0
2023-06-28 16:50:00,452,236.0,232.0
2023-06-28 16:50:00,453,112.0,112.0
2023-06-28 16:50:00,459,437.0,275.997589
2023-06-28 16:50:00,467,0.0,0.0
2023-06-28 16:50:00,468,0.0,0.0
2023-06-28 16:50:00,469,0.0,0.0
2023-06-28 16:50:00,471,15.0,7.0
2023-06-28 16:50:00,472,231.0,231.0
2023-06-28 16:50:00,473,119.0,90.0
2023-06-28 16:50:00,474,233.0,180.0
2023-06-28 16:50:00,475,115.0,90.0
2023-06-28 16:50:00,477,237.5,173.994461
2023-06-28 16:50:00,478,237.5,173.994461
2023-06-28 16:50:00,479,246.0,173.994461
2023-06-28 16:50:00,480,238.5,173.994461
2023-06-28 16:50:00,481,238.5,173.994461
2023-06-28 16:50:00,482,246.0,173.994461
2023-06-28 16:50:00,485,0.0,0.0
2023-06-28 16:50:00,486,36.0,18.001099
2023-06-28 16:50:00,487,0.0,0.0
2023-06-28 16:50:00,488,18.0,13.000565
2023-06-28 16:50:00,489,1001.0,795.0
2023-06-28 16:50:00,490,1001.0,795.0
2023-06-28 16:50:00,491,969.0,791.0
2023-06-28 16:50:00,492,968.0,786.0
2023-06-28 16:50:00,493,995.0,795.0
2023-06-28 16:50:00,494,994.0,795.0
2023-06-28 16:50:00,495,299.999908,200.0
2023-06-28 16:50:00,496,0.0,0.0
2023-06-28 16:50:00,497,0.0,0.0
2023-06-28 16:50:00,498,0.0,0.0
2023-06-28 16:50:00,499,342.0,265.0
2023-06-28 16:50:00,501,281.5,281.5
2023-06-28 16:50:00,502,280.471191,280.471191
2023-06-28 16:50:00,503,287.0,287.0
2023-06-28 16:50:00,507,0.0,0.0
2023-06-28 16:50:00,508,0.0,0.0
2023-06-28 16:50:00,511,0.0,0.0
2023-06-28 16:50:00,512,0.0,0.0
2023-06-28 16:50:00,513,322.0,322.0
2023-06-28 16:50:00,514,139.0,139.0
2023-06-28 16:50:00,516,850.012939,749.988525
2023-06-28 16:50:00,521,939.0,769.632019
2023-06-28 16:50:00,522,939.0,759.744019
2023-06-28 16:50:00,523,0.0,0.0
2023-06-28 16:50:00,524,0.0,0.0
2023-06-28 16:50:00,525,0.0,0.0
2023-06-28 16:50:00,526,243.075317,131.0
2023-06-28 16:50:00,527,1357.0,1058.099976
2023-06-28 16:50:00,528,0.0,0.0
2023-06-28 16:50:00,529,994.0,769.409851
2023-06-28 16:50:00,530,0.0,0.0
2023-06-28 16:50:00,533,0.0,0.0
2023-06-28 16:50:00,534,0.0,0.0
2023-06-28 16:50:00,535,0.0,0.0
2023-06-28 16:50:00,536,0.0,0.0
2023-06-28 16:50:00,537,0.0,0.0
2023-06-28 16:50:00,538,0.0,0.0
2023-06-28 16:50:00,539,330.0,174.0
2023-06-28 16:50:00,540,164.0,87.0
2023-06-28 16:50:00,541,0.0,0.0
2023-06-28 16:50:00,542,0.0,0.0
2023-06-28 16:50:00,544,0.0,0.0
2023-06-28 16:50:00,545,1012.0,795.0
2023-06-28 16:50:00,546,0.0,0.0
2023-06-28 16:50:00,547,0.0,0.0
2023-06-28 16:50:00,548,0.0,0.0
2023-06-28 16:50:00,549,0.0,0.0
2023-06-28 16:50:00,550,0.0,0.0
2023-06-28 16:50:00,552,0.0,0.0
2023-06-28 16:50:00,553,0.0,0.0
2023-06-28 16:55:00,1,0.0,0.0
2023-06-28 16:55:00,2,0.0,0.0
2023-06-28 16:55:00,3,415.880768,364.991486
2023-06-28 16:55:00,4,418.039307,364.991486
2023-06-28 16:55:00,5,410.401642,364.991486
2023-06-28 16:55:00,6,416.419983,364.991486
2023-06-28 16:55:00,7,480.0,479.996735
2023-06-28 16:55:00,8,419.551025,364.991486
2023-06-28 16:55:00,9,439.885132,364.917023
2023-06-28 16:55:00,10,476.996368,364.371613
2023-06-28 16:55:00,11,350.0,200.0
2023-06-28 16:55:00,12,0.0,0.0
2023-06-28 16:55:00,15,394.068726,394.068726
2023-06-28 16:55:00,16,395.876953,395.876953
2023-06-28 16:55:00,17,426.385986,426.385986
2023-06-28 16:55:00,18,424.07077,424.07077
2023-06-28 16:55:00,27,615.0,615.0
2023-06-28 16:55:00,28,612.0,612.0
2023-06-28 16:55:00,29,612.0,612.0
2023-06-28 16:55:00,33,0.0,0.0
2023-06-28 16:55:00,36,1000.0,795.0
2023-06-28 16:55:00,37,993.0,795.0
2023-06-28 16:55:00,43,363.0,281.0
2023-06-28 16:55:00,46,506.0,445.009064
2023-06-28 16:55:00,47,409.996735,409.996735
2023-06-28 16:55:00,48,409.872833,409.872833
2023-06-28 16:55:00,49,462.787994,410.046295
2023-06-28 16:55:00,50,0.0,0.0
2023-06-28 16:55:00,51,463.0,405.012726
2023-06-28 16:55:00,52,0.0,0.0
2023-06-28 16:55:00,53,0.0,0.0
2023-06-28 16:55:00,54,0.0,0.0
2023-06-28 16:55:00,55,0.0,0.0
2023-06-28 16:55:00,56,159.989456,139.990311
2023-06-28 16:55:00,57,97.5,69.995155
2023-06-28 16:55:00,58,0.0,0.0
2023-06-28 16:55:00,59,0.0,0.0
2023-06-28 16:55:00,60,0.0,0.0
2023-06-28 16:55:00,61,463.0,280.014557
2023-06-28 16:55:00,62,0.0,0.0
2023-06-28 16:55:00,63,280.0,280.0
2023-06-28 16:55:00,64,403.75,280.0
2023-06-28 16:55:00,65,0.0,0.0
2023-06-28 16:55:00,66,404.600006,366.677643
2023-06-28 16:55:00,67,377.26297,374.736481
2023-06-28 16:55:00,68,0.0,0.0
2023-06-28 16:55:00,69,886.803894,850.356445
2023-06-28 16:55:00,70,884.994141,850.756836
2023-06-28 16:55:00,71,0.0,0.0
2023-06-28 16:55:00,72,0.0,0.0
2023-06-28 16:55:00,73,0.0,0.0
2023-06-28 16:55:00,74,0.0,0.0
2023-06-28 16:55:00,75,0.0,0.0
2023-06-28 16:55:00,76,0.0,0.0
2023-06-28 16:55:00,77,0.0,0.0
2023-06-28 16:55:00,78,0.0,0.0
2023-06-28 16:55:00,79,0.0,0.0
2023-06-28 16:55:00,80,0.0,0.0
2023-06-28 16:55:00,83,361.865601,361.865601
2023-06-28 16:55:00,84,357.271179,357.271179
2023-06-28 16:55:00,85,0.0,0.0
2023-06-28 16:55:00,86,329.782074,329.782074
2023-06-28 16:55:00,87,0.0,0.0
2023-06-28 16:55:00,88,329.732513,329.732513
2023-06-28 16:55:00,89,446.399994,380.018097
2023-06-28 16:55:00,90,419.954437,380.018097
2023-06-28 16:55:00,91,750.0,750.0
2023-06-28 16:55:00,92,861.719971,746.845947
2023-06-28 16:55:00,95,0.0,0.0
2023-06-28 16:55:00,96,0.0,0.0
2023-06-28 16:55:00,97,0.0,0.0
2023-06-28 16:55:00,98,0.0,0.0
2023-06-28 16:55:00,99,357.514709,261.0
2023-06-28 16:55:00,100,0.0,0.0
2023-06-28 16:55:00,101,0.0,0.0
2023-06-28 16:55:00,102,0.0,0.0
2023-06-28 16:55:00,103,0.0,0.0
2023-06-28 16:55:00,104,0.0,0.0
2023-06-28 16:55:00,105,0.0,0.0
2023-06-28 16:55:00,106,0.0,0.0
2023-06-28 16:55:00,107,0.0,0.0
2023-06-28 16:55:00,108,0.0,0.0
2023-06-28 16:55:00,112,0.0,0.0
2023-06-28 16:55:00,113,0.0,0.0
2023-06-28 16:55:00,114,0.0,0.0
2023-06-28 16:55:00,115,763.421753,763.421753
2023-06-28 16:55:00,116,758.157654,758.157654
2023-06-28 16:55:00,117,0.0,0.0
2023-06-28 16:55:00,118,100.0,60.000153
2023-06-28 16:55:00,119,100.0,60.000153
2023-06-28 16:55:00,120,100.0,60.000153
2023-06-28 16:55:00,126,8.0,8.0
2023-06-28 16:55:00,127,8.0,8.0
2023-06-28 16:55:00,128,996.0,750.0
2023-06-28 16:55:00,129,993.0,750.0
2023-06-28 16:55:00,130,0.0,0.0
2023-06-28 16:55:00,131,985.0,718.0
2023-06-28 16:55:00,132,949.0,758.0
2023-06-28 16:55:00,133,969.0,755.0
2023-06-28 16:55:00,134,253.233978,253.233978
2023-06-28 16:55:00,135,291.0,210.0
2023-06-28 16:55:00,136,153.0,109.996994
2023-06-28 16:55:00,137,153.0,109.996994
2023-06-28 16:55:00,138,178.0,118.0
2023-06-28 16:55:00,139,278.5,193.0
2023-06-28 16:55:00,140,278.5,193.0
2023-06-28 16:55:00,141,270.0,188.0
2023-06-28 16:55:00,142,162.0,88.0
2023-06-28 16:55:00,143,162.0,88.907463
2023-06-28 16:55:00,144,184.0,104.0
2023-06-28 16:55:00,145,159.5,88.436272
2023-06-28 16:55:00,146,159.5,88.436272
2023-06-28 16:55:00,147,179.0,104.0
2023-06-28 16:55:00,150,0.0,0.0
2023-06-28 16:55:00,151,0.0,0.0
2023-06-28 16:55:00,152,0.0,0.0
2023-06-28 16:55:00,153,0.0,0.0
2023-06-28 16:55:00,154,234.0,209.476639
2023-06-28 16:55:00,155,117.519157,105.120575
2023-06-28 16:55:00,156,382.999603,350.0
2023-06-28 16:55:00,158,0.0,0.0
2023-06-28 16:55:00,159,0.0,0.0
2023-06-28 16:55:00,160,0.0,0.0
2023-06-28 16:55:00,161,299.998077,220.003342
2023-06-28 16:55:00,162,0.0,0.0
2023-06-28 16:55:00,166,0.0,0.0
2023-06-28 16:55:00,167,0.0,0.0
2023-06-28 16:55:00,168,0.0,0.0
2023-06-28 16:55:00,169,0.0,0.0
2023-06-28 16:55:00,170,0.0,0.0
2023-06-28 16:55:00,171,0.0,0.0
2023-06-28 16:55:00,172,134.0,110.000916
2023-06-28 16:55:00,173,134.0,110.000916
2023-06-28 16:55:00,174,163.0,110.000916
2023-06-28 16:55:00,175,280.0,162.0
2023-06-28 16:55:00,176,280.0,163.762299
2023-06-28 16:55:00,177,294.0,216.0
2023-06-28 16:55:00,178,151.5,115.997803
2023-06-28 16:55:00,179,151.5,115.997803
2023-06-28 16:55:00,180,181.0,124.0
2023-06-28 16:55:00,181,153.0,115.997803
2023-06-28 16:55:00,182,153.0,115.997803
2023-06-28 16:55:00,183,178.0,120.0
2023-06-28 16:55:00,184,0.0,0.0
2023-06-28 16:55:00,185,0.0,0.0
2023-06-28 16:55:00,186,0.0,0.0
2023-06-28 16:55:00,187,157.0,119.995728
2023-06-28 16:55:00,188,157.0,119.995728
2023-06-28 16:55:00,189,181.0,120.0
2023-06-28 16:55:00,190,1000.0,795.0
2023-06-28 16:55:00,191,999.0,795.0
2023-06-28 16:55:00,193,16.999903,11.999903
2023-06-28 16:55:00,194,0.0,0.0
2023-06-28 16:55:00,195,0.0,0.0
2023-06-28 16:55:00,196,53.104923,35.0
2023-06-28 16:55:00,197,0.0,0.0
2023-06-28 16:55:00,198,200.0,121.057297
2023-06-28 16:55:00,200,0.0,0.0
2023-06-28 16:55:00,207,0.0,0.0
2023-06-28 16:55:00,208,0.0,0.0
2023-06-28 16:55:00,209,0.0,0.0
2023-06-28 16:55:00,210,0.0,0.0
2023-06-28 16:55:00,211,0.0,0.0
2023-06-28 16:55:00,212,0.0,0.0
2023-06-28 16:55:00,213,73.901794,73.901794
2023-06-28 16:55:00,214,75.298004,75.298004
2023-06-28 16:55:00,215,76.520279,76.520279
2023-06-28 16:55:00,216,122.0,112.860039
2023-06-28 16:55:00,217,27.0,20.99826
2023-06-28 16:55:00,218,27.0,20.99826
2023-06-28 16:55:00,219,27.0,20.99826
2023-06-28 16:55:00,220,27.0,20.99826
2023-06-28 16:55:00,231,294.674133,270.0
2023-06-28 16:55:00,232,80.269997,0.0
2023-06-28 16:55:00,233,0.0,0.0
2023-06-28 16:55:00,234,0.0,0.0
2023-06-28 16:55:00,237,0.0,0.0
2023-06-28 16:55:00,238,0.0,0.0
2023-06-28 16:55:00,240,270.0,270.0
2023-06-28 16:55:00,241,139.0,139.0
2023-06-28 16:55:00,242,147.0,142.0
2023-06-28 16:55:00,243,166.0,163.5
2023-06-28 16:55:00,244,166.0,163.5
2023-06-28 16:55:00,247,0.0,0.0
2023-06-28 16:55:00,248,0.0,0.0
2023-06-28 16:55:00,249,152.333328,99.590454
2023-06-28 16:55:00,250,152.333328,99.370728
2023-06-28 16:55:00,251,152.333328,99.590454
2023-06-28 16:55:00,252,250.0,195.0
2023-06-28 16:55:00,253,18.800364,0.0
2023-06-28 16:55:00,254,0.0,0.0
2023-06-28 16:55:00,255,240.0,175.0
2023-06-28 16:55:00,256,240.0,175.0
2023-06-28 16:55:00,257,262.0,222.0
2023-06-28 16:55:00,258,268.5,172.002289
2023-06-28 16:55:00,259,268.5,172.002289
2023-06-28 16:55:00,260,269.0,212.0
2023-06-28 16:55:00,264,0.0,0.0
2023-06-28 16:55:00,265,10.0,5.000229
2023-06-28 16:55:00,266,298.313782,230.0
2023-06-28 16:55:00,267,0.0,0.0
2023-06-28 16:55:00,268,232.5,131.0
2023-06-28 16:55:00,269,232.5,131.0
2023-06-28 16:55:00,270,237.0,131.0
2023-06-28 16:55:00,271,0.0,0.0
2023-06-28 16:55:00,272,0.0,0.0
2023-06-28 16:55:00,273,0.0,0.0
2023-06-28 16:55:00,274,0.0,0.0
2023-06-28 16:55:00,275,0.0,0.0
2023-06-28 16:55:00,276,0.0,0.0
2023-06-28 16:55:00,277,152.0,100.0
2023-06-28 16:55:00,278,79.0,50.0
2023-06-28 16:55:00,279,0.0,0.0
2023-06-28 16:55:00,280,0.0,0.0
2023-06-28 16:55:00,281,158.0,158.0
2023-06-28 16:55:00,282,74.0,74.0
2023-06-28 16:55:00,283,0.0,0.0
2023-06-28 16:55:00,284,0.0,0.0
2023-06-28 16:55:00,285,157.0,100.0
2023-06-28 16:55:00,286,75.0,50.0
2023-06-28 16:55:00,287,158.0,100.0
2023-06-28 16:55:00,288,73.0,50.0
2023-06-28 16:55:00,289,158.0,153.67131
2023-06-28 16:55:00,290,73.0,72.233826
2023-06-28 16:55:00,291,0.0,0.0
2023-06-28 16:55:00,292,0.0,0.0
2023-06-28 16:55:00,293,0.0,0.0
2023-06-28 16:55:00,294,0.0,0.0
2023-06-28 16:55:00,299,0.0,0.0
2023-06-28 16:55:00,300,0.0,0.0
2023-06-28 16:55:00,301,180.0,133.0
2023-06-28 16:55:00,302,180.0,133.0
2023-06-28 16:55:00,303,0.0,0.0
2023-06-28 16:55:00,304,190.0,128.999451
2023-06-28 16:55:00,305,371.0,371.0
2023-06-28 16:55:00,306,349.0,349.0
2023-06-28 16:55:00,307,361.0,361.0
2023-06-28 16:55:00,308,151.0,119.995728
2023-06-28 16:55:00,309,151.0,119.995728
2023-06-28 16:55:00,310,165.0,122.0
2023-06-28 16:55:00,311,154.5,119.995728
2023-06-28 16:55:00,312,154.5,119.995728
2023-06-28 16:55:00,313,169.0,122.0
2023-06-28 16:55:00,314,154.5,119.995728
2023-06-28 16:55:00,315,154.5,119.995728
2023-06-28 16:55:00,316,176.0,122.0
2023-06-28 16:55:00,317,150.5,119.995728
2023-06-28 16:55:00,318,150.5,119.995728
2023-06-28 16:55:00,319,174.0,122.0
2023-06-28 16:55:00,320,154.0,122.0
2023-06-28 16:55:00,321,154.0,122.0
2023-06-28 16:55:00,322,169.0,136.0
2023-06-28 16:55:00,323,162.5,122.0
2023-06-28 16:55:00,324,162.5,122.0
2023-06-28 16:55:00,325,175.0,136.0
2023-06-28 16:55:00,326,138.5,135.0
2023-06-28 16:55:00,327,138.5,135.0
2023-06-28 16:55:00,328,174.0,150.0
2023-06-28 16:55:00,329,0.0,0.0
2023-06-28 16:55:00,330,0.0,0.0
2023-06-28 16:55:00,331,765.0,644.669189
2023-06-28 16:55:00,332,813.0,645.706421
2023-06-28 16:55:00,333,0.0,0.0
2023-06-28 16:55:00,334,0.0,0.0
2023-06-28 16:55:00,335,0.0,0.0
2023-06-28 16:55:00,336,0.0,0.0
2023-06-28 16:55:00,337,37.0,37.0
2023-06-28 16:55:00,338,37.0,37.0
2023-06-28 16:55:00,339,29.0,29.0
2023-06-28 16:55:00,340,818.0,679.53064
2023-06-28 16:55:00,341,817.0,675.838379
2023-06-28 16:55:00,342,166.0,135.0
2023-06-28 16:55:00,343,0.0,0.0
2023-06-28 16:55:00,344,0.0,0.0
2023-06-28 16:55:00,345,99.0,79.998932
2023-06-28 16:55:00,346,85.77951,80.068756
2023-06-28 16:55:00,347,0.0,0.0
2023-06-28 16:55:00,348,0.0,0.0
2023-06-28 16:55:00,349,0.0,0.0
2023-06-28 16:55:00,350,0.0,0.0
2023-06-28 16:55:00,351,0.0,0.0
2023-06-28 16:55:00,352,0.0,0.0
2023-06-28 16:55:00,353,0.0,0.0
2023-06-28 16:55:00,354,0.0,0.0
2023-06-28 16:55:00,355,0.0,0.0
2023-06-28 16:55:00,356,0.0,0.0
2023-06-28 16:55:00,357,27.5,10.0
2023-06-28 16:55:00,358,0.0,0.0
2023-06-28 16:55:00,359,0.0,0.0
2023-06-28 16:55:00,360,0.0,0.0
2023-06-28 16:55:00,361,0.0,0.0
2023-06-28 16:55:00,362,20.0,7.0
2023-06-28 16:55:00,363,20.0,10.0
2023-06-28 16:55:00,364,700.0,665.0
2023-06-28 16:55:00,365,0.0,0.0
2023-06-28 16:55:00,366,378.487396,359.922974
2023-06-28 16:55:00,367,379.159668,359.922974
2023-06-28 16:55:00,368,0.0,0.0
2023-06-28 16:55:00,369,0.0,0.0
2023-06-28 16:55:00,370,0.0,0.0
2023-06-28 16:55:00,371,0.0,0.0
2023-06-28 16:55:00,372,0.0,0.0
2023-06-28 16:55:00,373,94.917908,69.917511
2023-06-28 16:55:00,374,94.917908,69.917511
2023-06-28 16:55:00,375,112.0,69.917511
2023-06-28 16:55:00,376,159.5,157.0
2023-06-28 16:55:00,377,159.5,157.0
2023-06-28 16:55:00,378,148.0,143.0
2023-06-28 16:55:00,379,38.0,31.0
2023-06-28 16:55:00,380,0.0,0.0
2023-06-28 16:55:00,381,16.0,12.0
2023-06-28 16:55:00,382,158.5,129.972046
2023-06-28 16:55:00,383,158.5,129.972046
2023-06-28 16:55:00,384,176.0,129.972046
2023-06-28 16:55:00,385,266.0,187.987915
2023-06-28 16:55:00,386,266.0,188.506714
2023-06-28 16:55:00,387,274.0,204.0
2023-06-28 16:55:00,388,265.5,188.216797
2023-06-28 16:55:00,389,265.5,187.621704
2023-06-28 16:55:00,390,274.0,204.0
2023-06-28 16:55:00,419,285.0,160.002441
2023-06-28 16:55:00,420,285.0,160.002441
2023-06-28 16:55:00,421,265.0,160.002441
2023-06-28 16:55:00,422,249.0,186.0
2023-06-28 16:55:00,423,249.0,186.0
2023-06-28 16:55:00,432,287.0,220.0
2023-06-28 16:55:00,433,409.0,409.0
2023-06-28 16:55:00,434,267.5,189.016327
2023-06-28 16:55:00,435,267.5,189.016327
2023-06-28 16:55:00,436,270.0,189.016327
2023-06-28 16:55:00,437,270.0,189.016327
2023-06-28 16:55:00,438,271.0,206.0
2023-06-28 16:55:00,439,274.0,206.0
2023-06-28 16:55:00,440,157.0,120.0
2023-06-28 16:55:00,441,157.0,120.0
2023-06-28 16:55:00,442,173.0,120.0
2023-06-28 16:55:00,443,0.0,0.0
2023-06-28 16:55:00,444,0.0,0.0
2023-06-28 16:55:00,450,216.0,212.0
2023-06-28 16:55:00,451,112.0,112.0
2023-06-28 16:55:00,452,236.0,232.0
2023-06-28 16:55:00,453,112.0,112.0
2023-06-28 16:55:00,459,437.0,275.997589
2023-06-28 16:55:00,467,0.0,0.0
2023-06-28 16:55:00,468,0.0,0.0
2023-06-28 16:55:00,469,0.0,0.0
2023-06-28 16:55:00,471,15.0,7.0
2023-06-28 16:55:00,472,231.0,231.0
2023-06-28 16:55:00,473,119.0,90.0
2023-06-28 16:55:00,474,233.0,180.0
2023-06-28 16:55:00,475,115.0,90.0
2023-06-28 16:55:00,477,237.5,173.994461
2023-06-28 16:55:00,478,237.5,173.994461
2023-06-28 16:55:00,479,246.0,173.994461
2023-06-28 16:55:00,480,238.5,173.994461
2023-06-28 16:55:00,481,238.5,173.994461
2023-06-28 16:55:00,482,246.0,173.994461
2023-06-28 16:55:00,485,0.0,0.0
2023-06-28 16:55:00,486,36.0,18.001099
2023-06-28 16:55:00,487,0.0,0.0
2023-06-28 16:55:00,488,18.0,13.000565
2023-06-28 16:55:00,489,1001.0,795.0
2023-06-28 16:55:00,490,1001.0,795.0
2023-06-28 16:55:00,491,969.0,791.0
2023-06-28 16:55:00,492,968.0,786.0
2023-06-28 16:55:00,493,995.0,795.0
2023-06-28 16:55:00,494,994.0,795.0
2023-06-28 16:55:00,495,299.999908,200.0
2023-06-28 16:55:00,496,0.0,0.0
2023-06-28 16:55:00,497,0.0,0.0
2023-06-28 16:55:00,498,0.0,0.0
2023-06-28 16:55:00,499,342.0,265.0
2023-06-28 16:55:00,501,281.5,281.5
2023-06-28 16:55:00,502,283.492554,283.492554
2023-06-28 16:55:00,503,287.0,287.0
2023-06-28 16:55:00,507,0.0,0.0
2023-06-28 16:55:00,508,0.0,0.0
2023-06-28 16:55:00,511,0.0,0.0
2023-06-28 16:55:00,512,0.0,0.0
2023-06-28 16:55:00,513,322.0,322.0
2023-06-28 16:55:00,514,139.0,139.0
2023-06-28 16:55:00,516,850.012939,749.988525
2023-06-28 16:55:00,521,939.0,764.395142
2023-06-28 16:55:00,522,939.0,761.922974
2023-06-28 16:55:00,523,0.0,0.0
2023-06-28 16:55:00,524,0.0,0.0
2023-06-28 16:55:00,525,0.0,0.0
2023-06-28 16:55:00,526,242.823547,131.0
2023-06-28 16:55:00,527,1357.0,1058.099976
2023-06-28 16:55:00,528,0.0,0.0
2023-06-28 16:55:00,529,994.0,764.944092
2023-06-28 16:55:00,530,0.0,0.0
2023-06-28 16:55:00,533,0.0,0.0
2023-06-28 16:55:00,534,0.0,0.0
2023-06-28 16:55:00,535,0.0,0.0
2023-06-28 16:55:00,536,0.0,0.0
2023-06-28 16:55:00,537,0.0,0.0
2023-06-28 16:55:00,538,0.0,0.0
2023-06-28 16:55:00,539,330.0,174.0
2023-06-28 16:55:00,540,164.0,87.0
2023-06-28 16:55:00,541,0.0,0.0
2023-06-28 16:55:00,542,0.0,0.0
2023-06-28 16:55:00,544,0.0,0.0
2023-06-28 16:55:00,545,1012.0,795.0
2023-06-28 16:55:00,546,0.0,0.0
2023-06-28 16:55:00,547,0.0,0.0
2023-06-28 16:55:00,548,0.0,0.0
2023-06-28 16:55:00,549,0.0,0.0
2023-06-28 16:55:00,550,0.0,0.0
2023-06-28 16:55:00,552,0.0,0.0
2023-06-28 16:55:00,553,0.0,0.0
2023-06-28 17:00:00,1,0.0,0.0
2023-06-28 17:00:00,2,0.0,0.0
2023-06-28 17:00:00,3,420.300598,364.991486
2023-06-28 17:00:00,4,419.2742,364.991486
2023-06-28 17:00:00,5,408.977234,364.991486
2023-06-28 17:00:00,6,410.09494,364.991486
2023-06-28 17:00:00,7,480.0,479.996735
2023-06-28 17:00:00,8,420.872711,364.991486
2023-06-28 17:00:00,9,441.515045,364.917023
2023-06-28 17:00:00,10,476.996368,364.371613
2023-06-28 17:00:00,11,350.0,200.0
2023-06-28 17:00:00,12,0.0,0.0
2023-06-28 17:00:00,15,394.068726,394.068726
2023-06-28 17:00:00,16,432.079041,395.876953
2023-06-28 17:00:00,17,427.432098,427.432098
2023-06-28 17:00:00,18,423.190735,423.190735
2023-06-28 17:00:00,27,615.0,615.0
2023-06-28 17:00:00,28,612.0,612.0
2023-06-28 17:00:00,29,612.0,612.0
2023-06-28 17:00:00,33,0.0,0.0
2023-06-28 17:00:00,36,1000.0,795.0
2023-06-28 17:00:00,37,993.0,795.0
2023-06-28 17:00:00,43,363.0,281.0
2023-06-28 17:00:00,46,506.0,445.009064
2023-06-28 17:00:00,47,409.996735,409.996735
2023-06-28 17:00:00,48,410.591827,410.591827
2023-06-28 17:00:00,49,462.787994,410.095978
2023-06-28 17:00:00,50,0.0,0.0
2023-06-28 17:00:00,51,463.0,405.012726
2023-06-28 17:00:00,52,0.0,0.0
2023-06-28 17:00:00,53,0.0,0.0
2023-06-28 17:00:00,54,0.0,0.0
2023-06-28 17:00:00,55,0.0,0.0
2023-06-28 17:00:00,56,159.989456,139.990311
2023-06-28 17:00:00,57,97.5,69.995155
2023-06-28 17:00:00,58,0.0,0.0
2023-06-28 17:00:00,59,0.0,0.0
2023-06-28 17:00:00,60,0.0,0.0
2023-06-28 17:00:00,61,463.0,280.014557
2023-06-28 17:00:00,62,0.0,0.0
2023-06-28 17:00:00,63,280.0,280.0
2023-06-28 17:00:00,64,280.0,280.0
2023-06-28 17:00:00,65,0.0,0.0
2023-06-28 17:00:00,66,390.214264,366.677643
2023-06-28 17:00:00,67,374.736481,374.736481
2023-06-28 17:00:00,68,0.0,0.0
2023-06-28 17:00:00,69,886.803894,850.241943
2023-06-28 17:00:00,70,884.994141,850.756836
2023-06-28 17:00:00,71,0.0,0.0
2023-06-28 17:00:00,72,0.0,0.0
2023-06-28 17:00:00,73,0.0,0.0
2023-06-28 17:00:00,74,0.0,0.0
2023-06-28 17:00:00,75,0.0,0.0
2023-06-28 17:00:00,76,0.0,0.0
2023-06-28 17:00:00,77,0.0,0.0
2023-06-28 17:00:00,78,0.0,0.0
2023-06-28 17:00:00,79,0.0,0.0
2023-06-28 17:00:00,80,0.0,0.0
2023-06-28 17:00:00,83,360.449188,360.449188
2023-06-28 17:00:00,84,339.50827,339.50827
2023-06-28 17:00:00,85,0.0,0.0
2023-06-28 17:00:00,86,340.854797,340.854797
2023-06-28 17:00:00,87,0.0,0.0
2023-06-28 17:00:00,88,329.757294,329.757294
2023-06-28 17:00:00,89,446.399994,380.018097
2023-06-28 17:00:00,90,419.954437,380.018097
2023-06-28 17:00:00,91,750.0,750.0
2023-06-28 17:00:00,92,861.719971,746.754395
2023-06-28 17:00:00,95,0.0,0.0
2023-06-28 17:00:00,96,0.0,0.0
2023-06-28 17:00:00,97,0.0,0.0
2023-06-28 17:00:00,98,0.0,0.0
2023-06-28 17:00:00,99,357.144318,261.0
2023-06-28 17:00:00,100,0.0,0.0
2023-06-28 17:00:00,101,0.0,0.0
2023-06-28 17:00:00,102,0.0,0.0
2023-06-28 17:00:00,103,0.0,0.0
2023-06-28 17:00:00,104,0.0,0.0
2023-06-28 17:00:00,105,0.0,0.0
2023-06-28 17:00:00,106,0.0,0.0
2023-06-28 17:00:00,107,0.0,0.0
2023-06-28 17:00:00,108,0.0,0.0
2023-06-28 17:00:00,112,0.0,0.0
2023-06-28 17:00:00,113,0.0,0.0
2023-06-28 17:00:00,114,0.0,0.0
2023-06-28 17:00:00,115,750.045654,750.045654
2023-06-28 17:00:00,116,750.045654,750.045654
2023-06-28 17:00:00,117,0.0,0.0
2023-06-28 17:00:00,118,100.0,60.000153
2023-06-28 17:00:00,119,100.0,60.000153
2023-06-28 17:00:00,120,100.0,60.000153
2023-06-28 17:00:00,126,8.0,8.0
2023-06-28 17:00:00,127,8.0,8.0
2023-06-28 17:00:00,128,996.0,750.0
2023-06-28 17:00:00,129,993.0,750.0
2023-06-28 17:00:00,130,0.0,0.0
2023-06-28 17:00:00,131,985.0,718.0
2023-06-28 17:00:00,132,949.0,758.0
2023-06-28 17:00:00,133,969.0,755.0
2023-06-28 17:00:00,134,255.429413,255.429413
2023-06-28 17:00:00,135,291.0,210.0
2023-06-28 17:00:00,136,153.0,109.996994
2023-06-28 17:00:00,137,153.0,109.996994
2023-06-28 17:00:00,138,178.0,118.0
2023-06-28 17:00:00,139,278.5,193.0
2023-06-28 17:00:00,140,278.5,193.0
2023-06-28 17:00:00,141,270.0,188.0
2023-06-28 17:00:00,142,162.0,88.0
2023-06-28 17:00:00,143,162.0,89.143059
2023-06-28 17:00:00,144,184.0,104.0
2023-06-28 17:00:00,145,159.5,88.436272
2023-06-28 17:00:00,146,159.5,88.436272
2023-06-28 17:00:00,147,179.0,104.0
2023-06-28 17:00:00,150,0.0,0.0
2023-06-28 17:00:00,151,0.0,0.0
2023-06-28 17:00:00,152,0.0,0.0
2023-06-28 17:00:00,153,0.0,0.0
2023-06-28 17:00:00,154,234.0,234.0
2023-06-28 17:00:00,155,113.246262,113.246262
2023-06-28 17:00:00,156,382.999603,350.0
2023-06-28 17:00:00,158,0.0,0.0
2023-06-28 17:00:00,159,0.0,0.0
2023-06-28 17:00:00,160,0.0,0.0
2023-06-28 17:00:00,161,299.998077,220.003342
2023-06-28 17:00:00,162,0.0,0.0
2023-06-28 17:00:00,166,0.0,0.0
2023-06-28 17:00:00,167,0.0,0.0
2023-06-28 17:00:00,168,0.0,0.0
2023-06-28 17:00:00,169,0.0,0.0
2023-06-28 17:00:00,170,0.0,0.0
2023-06-28 17:00:00,171,0.0,0.0
2023-06-28 17:00:00,172,134.0,110.000916
2023-06-28 17:00:00,173,134.0,110.000916
2023-06-28 17:00:00,174,163.0,110.000916
2023-06-28 17:00:00,175,280.0,162.0
2023-06-28 17:00:00,176,280.0,163.838593
2023-06-28 17:00:00,177,294.0,216.0
2023-06-28 17:00:00,178,151.5,115.997803
2023-06-28 17:00:00,179,151.5,115.997803
2023-06-28 17:00:00,180,181.0,124.0
2023-06-28 17:00:00,181,153.0,115.997803
2023-06-28 17:00:00,182,153.0,115.997803
2023-06-28 17:00:00,183,178.0,120.0
2023-06-28 17:00:00,184,0.0,0.0
2023-06-28 17:00:00,185,0.0,0.0
2023-06-28 17:00:00,186,0.0,0.0
2023-06-28 17:00:00,187,157.0,119.995728
2023-06-28 17:00:00,188,157.0,119.995728
2023-06-28 17:00:00,189,181.0,120.0
2023-06-28 17:00:00,190,1000.0,795.0
2023-06-28 17:00:00,191,999.0,795.0
2023-06-28 17:00:00,193,16.999903,11.999903
2023-06-28 17:00:00,194,0.0,0.0
2023-06-28 17:00:00,195,0.0,0.0
2023-06-28 17:00:00,196,53.104923,35.0
2023-06-28 17:00:00,197,0.0,0.0
2023-06-28 17:00:00,198,200.0,121.13588
2023-06-28 17:00:00,200,0.0,0.0
2023-06-28 17:00:00,207,0.0,0.0
2023-06-28 17:00:00,208,0.0,0.0
2023-06-28 17:00:00,209,0.0,0.0
2023-06-28 17:00:00,210,0.0,0.0
2023-06-28 17:00:00,211,0.0,0.0
2023-06-28 17:00:00,212,0.0,0.0
2023-06-28 17:00:00,213,74.322952,74.322952
2023-06-28 17:00:00,214,75.632202,75.330063
2023-06-28 17:00:00,215,77.046722,77.046722
2023-06-28 17:00:00,216,122.0,113.349869
2023-06-28 17:00:00,217,27.0,20.99826
2023-06-28 17:00:00,218,27.0,20.99826
2023-06-28 17:00:00,219,27.0,20.99826
2023-06-28 17:00:00,220,27.0,20.99826
2023-06-28 17:00:00,231,298.723724,270.0
2023-06-28 17:00:00,232,53.565434,0.0
2023-06-28 17:00:00,233,0.0,0.0
2023-06-28 17:00:00,234,0.0,0.0
2023-06-28 17:00:00,237,0.0,0.0
2023-06-28 17:00:00,238,0.0,0.0
2023-06-28 17:00:00,240,270.0,270.0
2023-06-28 17:00:00,241,139.0,139.0
2023-06-28 17:00:00,242,147.0,142.0
2023-06-28 17:00:00,243,166.0,163.5
2023-06-28 17:00:00,244,166.0,163.5
2023-06-28 17:00:00,247,0.0,0.0
2023-06-28 17:00:00,248,0.0,0.0
2023-06-28 17:00:00,249,152.333328,99.498901
2023-06-28 17:00:00,250,152.333328,99.370728
2023-06-28 17:00:00,251,152.333328,99.553833
2023-06-28 17:00:00,252,250.0,195.0
2023-06-28 17:00:00,253,18.732412,0.0
2023-06-28 17:00:00,254,0.0,0.0
2023-06-28 17:00:00,255,240.0,175.0
2023-06-28 17:00:00,256,240.0,175.0
2023-06-28 17:00:00,257,262.0,222.0
2023-06-28 17:00:00,258,268.5,172.002289
2023-06-28 17:00:00,259,268.5,172.002289
2023-06-28 17:00:00,260,269.0,212.0
2023-06-28 17:00:00,264,0.0,0.0
2023-06-28 17:00:00,265,10.0,5.000229
2023-06-28 17:00:00,266,298.288635,230.0
2023-06-28 17:00:00,267,0.0,0.0
2023-06-28 17:00:00,268,232.5,131.0
2023-06-28 17:00:00,269,232.5,131.0
2023-06-28 17:00:00,270,237.0,131.0
2023-06-28 17:00:00,271,0.0,0.0
2023-06-28 17:00:00,272,0.0,0.0
2023-06-28 17:00:00,273,0.0,0.0
2023-06-28 17:00:00,274,0.0,0.0
2023-06-28 17:00:00,275,0.0,0.0
2023-06-28 17:00:00,276,0.0,0.0
2023-06-28 17:00:00,277,152.0,104.193031
2023-06-28 17:00:00,278,79.0,52.338421
2023-06-28 17:00:00,279,0.0,0.0
2023-06-28 17:00:00,280,0.0,0.0
2023-06-28 17:00:00,281,158.0,100.0
2023-06-28 17:00:00,282,74.0,50.0
2023-06-28 17:00:00,283,0.0,0.0
2023-06-28 17:00:00,284,0.0,0.0
2023-06-28 17:00:00,285,157.0,117.378052
2023-06-28 17:00:00,286,75.0,57.621952
2023-06-28 17:00:00,287,158.0,100.0
2023-06-28 17:00:00,288,73.0,50.0
2023-06-28 17:00:00,289,158.0,158.0
2023-06-28 17:00:00,290,73.0,73.0
2023-06-28 17:00:00,291,0.0,0.0
2023-06-28 17:00:00,292,0.0,0.0
2023-06-28 17:00:00,293,0.0,0.0
2023-06-28 17:00:00,294,0.0,0.0
2023-06-28 17:00:00,299,0.0,0.0
2023-06-28 17:00:00,300,0.0,0.0
2023-06-28 17:00:00,301,180.0,133.0
2023-06-28 17:00:00,302,180.0,133.0
2023-06-28 17:00:00,303,0.0,0.0
2023-06-28 17:00:00,304,190.0,128.999451
2023-06-28 17:00:00,305,371.0,371.0
2023-06-28 17:00:00,306,349.0,349.0
2023-06-28 17:00:00,307,361.0,361.0
2023-06-28 17:00:00,308,151.0,119.995728
2023-06-28 17:00:00,309,151.0,119.995728
2023-06-28 17:00:00,310,165.0,122.0
2023-06-28 17:00:00,311,154.5,119.995728
2023-06-28 17:00:00,312,154.5,119.995728
2023-06-28 17:00:00,313,169.0,122.0
2023-06-28 17:00:00,314,154.5,119.995728
2023-06-28 17:00:00,315,154.5,119.995728
2023-06-28 17:00:00,316,176.0,122.0
2023-06-28 17:00:00,317,150.5,119.995728
2023-06-28 17:00:00,318,150.5,119.995728
2023-06-28 17:00:00,319,174.0,122.0
2023-06-28 17:00:00,320,154.0,122.0
2023-06-28 17:00:00,321,154.0,122.0
2023-06-28 17:00:00,322,169.0,136.0
2023-06-28 17:00:00,323,162.5,122.0
2023-06-28 17:00:00,324,162.5,122.0
2023-06-28 17:00:00,325,175.0,136.0
2023-06-28 17:00:00,326,138.5,135.0
2023-06-28 17:00:00,327,138.5,135.0
2023-06-28 17:00:00,328,174.0,150.0
2023-06-28 17:00:00,329,0.0,0.0
2023-06-28 17:00:00,330,0.0,0.0
2023-06-28 17:00:00,331,765.0,644.669189
2023-06-28 17:00:00,332,813.0,645.706421
2023-06-28 17:00:00,333,0.0,0.0
2023-06-28 17:00:00,334,0.0,0.0
2023-06-28 17:00:00,335,0.0,0.0
2023-06-28 17:00:00,336,0.0,0.0
2023-06-28 17:00:00,337,37.0,37.0
2023-06-28 17:00:00,338,37.0,37.0
2023-06-28 17:00:00,339,29.0,29.0
2023-06-28 17:00:00,340,818.0,679.904053
2023-06-28 17:00:00,341,817.0,675.796997
2023-06-28 17:00:00,342,166.0,135.0
2023-06-28 17:00:00,343,0.0,0.0
2023-06-28 17:00:00,344,0.0,0.0
2023-06-28 17:00:00,345,99.0,79.998932
2023-06-28 17:00:00,346,86.151459,80.091644
2023-06-28 17:00:00,347,0.0,0.0
2023-06-28 17:00:00,348,0.0,0.0
2023-06-28 17:00:00,349,0.0,0.0
2023-06-28 17:00:00,350,0.0,0.0
2023-06-28 17:00:00,351,0.0,0.0
2023-06-28 17:00:00,352,0.0,0.0
2023-06-28 17:00:00,353,0.0,0.0
2023-06-28 17:00:00,354,0.0,0.0
2023-06-28 17:00:00,355,0.0,0.0
2023-06-28 17:00:00,356,0.0,0.0
2023-06-28 17:00:00,357,27.5,10.0
2023-06-28 17:00:00,358,0.0,0.0
2023-06-28 17:00:00,359,0.0,0.0
2023-06-28 17:00:00,360,0.0,0.0
2023-06-28 17:00:00,361,0.0,0.0
2023-06-28 17:00:00,362,20.0,7.0
2023-06-28 17:00:00,363,20.0,10.0
2023-06-28 17:00:00,364,700.0,665.0
2023-06-28 17:00:00,365,0.0,0.0
2023-06-28 17:00:00,366,378.487396,359.922974
2023-06-28 17:00:00,367,379.159668,359.922974
2023-06-28 17:00:00,368,0.0,0.0
2023-06-28 17:00:00,369,0.0,0.0
2023-06-28 17:00:00,370,0.0,0.0
2023-06-28 17:00:00,371,0.0,0.0
2023-06-28 17:00:00,372,0.0,0.0
2023-06-28 17:00:00,373,94.917908,69.917511
2023-06-28 17:00:00,374,94.917908,69.917511
2023-06-28 17:00:00,375,0.0,0.0
2023-06-28 17:00:00,376,159.5,157.0
2023-06-28 17:00:00,377,159.5,157.0
2023-06-28 17:00:00,378,148.0,143.0
2023-06-28 17:00:00,379,38.0,31.0
2023-06-28 17:00:00,380,0.0,0.0
2023-06-28 17:00:00,381,16.0,12.0
2023-06-28 17:00:00,382,158.5,129.972046
2023-06-28 17:00:00,383,158.5,129.972046
2023-06-28 17:00:00,384,176.0,129.972046
2023-06-28 17:00:00,385,266.0,187.987915
2023-06-28 17:00:00,386,266.0,188.506714
2023-06-28 17:00:00,387,274.0,204.0
2023-06-28 17:00:00,388,265.5,188.216797
2023-06-28 17:00:00,389,265.5,187.621704
2023-06-28 17:00:00,390,274.0,204.0
2023-06-28 17:00:00,419,285.0,160.002441
2023-06-28 17:00:00,420,285.0,160.002441
2023-06-28 17:00:00,421,265.0,160.002441
2023-06-28 17:00:00,422,249.0,186.0
2023-06-28 17:00:00,423,249.0,186.0
2023-06-28 17:00:00,432,287.0,220.0
2023-06-28 17:00:00,433,409.0,409.0
2023-06-28 17:00:00,434,267.5,189.016327
2023-06-28 17:00:00,435,267.5,189.016327
2023-06-28 17:00:00,436,270.0,189.016327
2023-06-28 17:00:00,437,270.0,189.016327
2023-06-28 17:00:00,438,271.0,206.0
2023-06-28 17:00:00,439,274.0,206.0
2023-06-28 17:00:00,440,157.0,120.0
2023-06-28 17:00:00,441,157.0,120.0
2023-06-28 17:00:00,442,173.0,120.0
2023-06-28 17:00:00,443,0.0,0.0
2023-06-28 17:00:00,444,0.0,0.0
2023-06-28 17:00:00,450,216.0,212.0
2023-06-28 17:00:00,451,112.0,112.0
2023-06-28 17:00:00,452,236.0,232.0
2023-06-28 17:00:00,453,112.0,112.0
2023-06-28 17:00:00,459,437.0,275.997589
2023-06-28 17:00:00,467,0.0,0.0
2023-06-28 17:00:00,468,0.0,0.0
2023-06-28 17:00:00,469,0.0,0.0
2023-06-28 17:00:00,471,15.0,7.0
2023-06-28 17:00:00,472,231.0,231.0
2023-06-28 17:00:00,473,119.0,90.0
2023-06-28 17:00:00,474,233.0,233.0
2023-06-28 17:00:00,475,115.0,90.0
2023-06-28 17:00:00,477,237.5,173.994461
2023-06-28 17:00:00,478,237.5,173.994461
2023-06-28 17:00:00,479,246.0,173.994461
2023-06-28 17:00:00,480,238.5,173.994461
2023-06-28 17:00:00,481,238.5,173.994461
2023-06-28 17:00:00,482,246.0,173.994461
2023-06-28 17:00:00,485,0.0,0.0
2023-06-28 17:00:00,486,36.0,18.001099
2023-06-28 17:00:00,487,0.0,0.0
2023-06-28 17:00:00,488,18.0,13.000565
2023-06-28 17:00:00,489,1001.0,795.0
2023-06-28 17:00:00,490,1001.0,795.0
2023-06-28 17:00:00,491,969.0,791.0
2023-06-28 17:00:00,492,968.0,786.0
2023-06-28 17:00:00,493,995.0,795.0
2023-06-28 17:00:00,494,994.0,795.0
2023-06-28 17:00:00,495,299.999908,200.0
2023-06-28 17:00:00,496,0.0,0.0
2023-06-28 17:00:00,497,0.0,0.0
2023-06-28 17:00:00,498,0.0,0.0
2023-06-28 17:00:00,499,342.0,265.0
2023-06-28 17:00:00,501,281.5,281.5
2023-06-28 17:00:00,502,283.126343,283.126343
2023-06-28 17:00:00,503,287.0,287.0
2023-06-28 17:00:00,507,0.0,0.0
2023-06-28 17:00:00,508,0.0,0.0
2023-06-28 17:00:00,511,0.0,0.0
2023-06-28 17:00:00,512,0.0,0.0
2023-06-28 17:00:00,513,322.0,322.0
2023-06-28 17:00:00,514,139.0,139.0
2023-06-28 17:00:00,516,850.012939,749.988525
2023-06-28 17:00:00,521,939.0,765.766113
2023-06-28 17:00:00,522,939.0,761.028076
2023-06-28 17:00:00,523,0.0,0.0
2023-06-28 17:00:00,524,0.0,0.0
2023-06-28 17:00:00,525,0.0,0.0
2023-06-28 17:00:00,526,243.327087,131.0
2023-06-28 17:00:00,527,1357.0,1058.099976
2023-06-28 17:00:00,528,0.0,0.0
2023-06-28 17:00:00,529,994.0,758.227112
2023-06-28 17:00:00,530,0.0,0.0
2023-06-28 17:00:00,533,0.0,0.0
2023-06-28 17:00:00,534,0.0,0.0
2023-06-28 17:00:00,535,0.0,0.0
2023-06-28 17:00:00,536,0.0,0.0
2023-06-28 17:00:00,537,0.0,0.0
2023-06-28 17:00:00,538,0.0,0.0
2023-06-28 17:00:00,539,330.0,174.0
2023-06-28 17:00:00,540,164.0,87.0
2023-06-28 17:00:00,541,0.0,0.0
2023-06-28 17:00:00,542,0.0,0.0
2023-06-28 17:00:00,544,0.0,0.0
2023-06-28 17:00:00,545,1012.0,795.0
2023-06-28 17:00:00,546,0.0,0.0
2023-06-28 17:00:00,547,0.0,0.0
2023-06-28 17:00:00,548,0.0,0.0
2023-06-28 17:00:00,549,0.0,0.0
2023-06-28 17:00:00,550,0.0,0.0
2023-06-28 17:00:00,552,0.0,0.0
2023-06-28 17:00:00,553,0.0,0.0
2023-06-28 17:05:00,1,0.0,0.0
2023-06-28 17:05:00,2,0.0,0.0
2023-06-28 17:05:00,3,403.576538,364.991486
2023-06-28 17:05:00,4,381.405365,364.991486
2023-06-28 17:05:00,5,381.917603,364.991486
2023-06-28 17:05:00,6,398.813049,364.991486
2023-06-28 17:05:00,7,480.0,479.996735
2023-06-28 17:05:00,8,415.117249,364.991486
2023-06-28 17:05:00,9,423.096497,364.917023
2023-06-28 17:05:00,10,476.996368,364.371613
2023-06-28 17:05:00,11,350.0,200.0
2023-06-28 17:05:00,12,0.0,0.0
2023-06-28 17:05:00,15,431.004913,394.412109
2023-06-28 17:05:00,16,425.331909,396.243164
2023-06-28 17:05:00,17,419.4953,419.4953
2023-06-28 17:05:00,18,412.530304,412.530304
2023-06-28 17:05:00,27,615.0,615.0
2023-06-28 17:05:00,28,612.0,612.0
2023-06-28 17:05:00,29,612.0,612.0
2023-06-28 17:05:00,33,0.0,0.0
2023-06-28 17:05:00,36,1000.0,795.0
2023-06-28 17:05:00,37,993.0,795.0
2023-06-28 17:05:00,43,363.0,281.0
2023-06-28 17:05:00,46,506.0,445.009064
2023-06-28 17:05:00,47,409.996735,409.996735
2023-06-28 17:05:00,48,410.591827,410.591827
2023-06-28 17:05:00,49,462.787994,410.095978
2023-06-28 17:05:00,50,0.0,0.0
2023-06-28 17:05:00,51,463.0,405.012726
2023-06-28 17:05:00,52,0.0,0.0
2023-06-28 17:05:00,53,0.0,0.0
2023-06-28 17:05:00,54,0.0,0.0
2023-06-28 17:05:00,55,0.0,0.0
2023-06-28 17:05:00,56,159.989456,139.990311
2023-06-28 17:05:00,57,97.5,69.995155
2023-06-28 17:05:00,58,0.0,0.0
2023-06-28 17:05:00,59,0.0,0.0
2023-06-28 17:05:00,60,0.0,0.0
2023-06-28 17:05:00,61,463.0,280.014557
2023-06-28 17:05:00,62,0.0,0.0
2023-06-28 17:05:00,63,293.516541,280.0
2023-06-28 17:05:00,64,280.014557,280.014557
2023-06-28 17:05:00,65,0.0,0.0
2023-06-28 17:05:00,66,404.600006,366.677643
2023-06-28 17:05:00,67,405.450012,374.736481
2023-06-28 17:05:00,68,0.0,0.0
2023-06-28 17:05:00,69,886.803894,850.356445
2023-06-28 17:05:00,70,884.994141,850.756836
2023-06-28 17:05:00,71,0.0,0.0
2023-06-28 17:05:00,72,0.0,0.0
2023-06-28 17:05:00,73,0.0,0.0
2023-06-28 17:05:00,74,0.0,0.0
2023-06-28 17:05:00,75,0.0,0.0
2023-06-28 17:05:00,76,0.0,0.0
2023-06-28 17:05:00,77,0.0,0.0
2023-06-28 17:05:00,78,0.0,0.0
2023-06-28 17:05:00,79,0.0,0.0
2023-06-28 17:05:00,80,0.0,0.0
2023-06-28 17:05:00,83,360.449188,360.449188
2023-06-28 17:05:00,84,339.50827,339.50827
2023-06-28 17:05:00,85,0.0,0.0
2023-06-28 17:05:00,86,329.757294,329.757294
2023-06-28 17:05:00,87,0.0,0.0
2023-06-28 17:05:00,88,329.757294,329.757294
2023-06-28 17:05:00,89,446.399994,380.018097
2023-06-28 17:05:00,90,420.0,380.018097
2023-06-28 17:05:00,91,750.0,750.0
2023-06-28 17:05:00,92,861.719971,746.754395
2023-06-28 17:05:00,95,0.0,0.0
2023-06-28 17:05:00,96,0.0,0.0
2023-06-28 17:05:00,97,0.0,0.0
2023-06-28 17:05:00,98,0.0,0.0
2023-06-28 17:05:00,99,356.690277,261.0
2023-06-28 17:05:00,100,0.0,0.0
2023-06-28 17:05:00,101,0.0,0.0
2023-06-28 17:05:00,102,0.0,0.0
2023-06-28 17:05:00,103,0.0,0.0
2023-06-28 17:05:00,104,0.0,0.0
2023-06-28 17:05:00,105,0.0,0.0
2023-06-28 17:05:00,106,0.0,0.0
2023-06-28 17:05:00,107,0.0,0.0
2023-06-28 17:05:00,108,0.0,0.0
2023-06-28 17:05:00,112,0.0,0.0
2023-06-28 17:05:00,113,0.0,0.0
2023-06-28 17:05:00,114,0.0,0.0
2023-06-28 17:05:00,115,750.045654,750.045654
2023-06-28 17:05:00,116,750.045654,750.045654
2023-06-28 17:05:00,117,0.0,0.0
2023-06-28 17:05:00,118,100.0,60.000153
2023-06-28 17:05:00,119,100.0,60.000153
2023-06-28 17:05:00,120,100.0,60.000153
2023-06-28 17:05:00,126,8.0,8.0
2023-06-28 17:05:00,127,8.0,8.0
2023-06-28 17:05:00,128,996.0,750.0
2023-06-28 17:05:00,129,993.0,750.0
2023-06-28 17:05:00,130,0.0,0.0
2023-06-28 17:05:00,131,985.0,718.0
2023-06-28 17:05:00,132,949.0,758.0
2023-06-28 17:05:00,133,969.0,755.0
2023-06-28 17:05:00,134,256.101898,256.101898
2023-06-28 17:05:00,135,291.0,210.0
2023-06-28 17:05:00,136,154.5,109.996994
2023-06-28 17:05:00,137,154.5,109.996994
2023-06-28 17:05:00,138,178.0,118.0
2023-06-28 17:05:00,139,280.5,194.0
2023-06-28 17:05:00,140,280.5,194.0
2023-06-28 17:05:00,141,270.0,188.0
2023-06-28 17:05:00,142,162.0,88.0
2023-06-28 17:05:00,143,162.0,89.143059
2023-06-28 17:05:00,144,184.0,104.0
2023-06-28 17:05:00,145,159.5,88.436272
2023-06-28 17:05:00,146,159.5,88.436272
2023-06-28 17:05:00,147,179.0,104.0
2023-06-28 17:05:00,150,0.0,0.0
2023-06-28 17:05:00,151,0.0,0.0
2023-06-28 17:05:00,152,0.0,0.0
2023-06-28 17:05:00,153,0.0,0.0
2023-06-28 17:05:00,154,234.0,189.550217
2023-06-28 17:05:00,155,121.0,95.972267
2023-06-28 17:05:00,156,382.999603,350.0
2023-06-28 17:05:00,158,0.0,0.0
2023-06-28 17:05:00,159,0.0,0.0
2023-06-28 17:05:00,160,0.0,0.0
2023-06-28 17:05:00,161,299.998077,220.003342
2023-06-28 17:05:00,162,0.0,0.0
2023-06-28 17:05:00,166,0.0,0.0
2023-06-28 17:05:00,167,0.0,0.0
2023-06-28 17:05:00,168,0.0,0.0
2023-06-28 17:05:00,169,0.0,0.0
2023-06-28 17:05:00,170,0.0,0.0
2023-06-28 17:05:00,171,0.0,0.0
2023-06-28 17:05:00,172,134.0,110.000916
2023-06-28 17:05:00,173,134.0,110.000916
2023-06-28 17:05:00,174,163.0,110.000916
2023-06-28 17:05:00,175,280.0,162.0
2023-06-28 17:05:00,176,280.0,163.895782
2023-06-28 17:05:00,177,294.0,216.0
2023-06-28 17:05:00,178,151.5,115.997803
2023-06-28 17:05:00,179,151.5,115.997803
2023-06-28 17:05:00,180,181.0,124.0
2023-06-28 17:05:00,181,153.0,115.997803
2023-06-28 17:05:00,182,153.0,115.997803
2023-06-28 17:05:00,183,178.0,120.0
2023-06-28 17:05:00,184,0.0,0.0
2023-06-28 17:05:00,185,0.0,0.0
2023-06-28 17:05:00,186,0.0,0.0
2023-06-28 17:05:00,187,157.0,119.995728
2023-06-28 17:05:00,188,157.0,119.995728
2023-06-28 17:05:00,189,181.0,120.0
2023-06-28 17:05:00,190,1000.0,795.0
2023-06-28 17:05:00,191,999.0,795.0
2023-06-28 17:05:00,193,16.999903,11.999903
2023-06-28 17:05:00,194,0.0,0.0
2023-06-28 17:05:00,195,0.0,0.0
2023-06-28 17:05:00,196,53.104923,35.0
2023-06-28 17:05:00,197,0.0,0.0
2023-06-28 17:05:00,198,200.0,121.04158
2023-06-28 17:05:00,200,0.0,0.0
2023-06-28 17:05:00,207,0.0,0.0
2023-06-28 17:05:00,208,0.0,0.0
2023-06-28 17:05:00,209,0.0,0.0
2023-06-28 17:05:00,210,0.0,0.0
2023-06-28 17:05:00,211,0.0,0.0
2023-06-28 17:05:00,212,0.0,0.0
2023-06-28 17:05:00,213,74.158157,74.158157
2023-06-28 17:05:00,214,75.632202,75.632202
2023-06-28 17:05:00,215,76.598099,76.598099
2023-06-28 17:05:00,216,122.0,113.194229
2023-06-28 17:05:00,217,27.0,20.99826
2023-06-28 17:05:00,218,27.0,20.99826
2023-06-28 17:05:00,219,27.0,20.99826
2023-06-28 17:05:00,220,27.0,20.99826
2023-06-28 17:05:00,231,291.052765,270.0
2023-06-28 17:05:00,232,25.894154,0.0
2023-06-28 17:05:00,233,0.0,0.0
2023-06-28 17:05:00,234,0.0,0.0
2023-06-28 17:05:00,237,0.0,0.0
2023-06-28 17:05:00,238,0.0,0.0
2023-06-28 17:05:00,240,270.0,270.0
2023-06-28 17:05:00,241,139.0,139.0
2023-06-28 17:05:00,242,166.0,157.365662
2023-06-28 17:05:00,243,167.0,157.365662
2023-06-28 17:05:00,244,167.0,157.365662
2023-06-28 17:05:00,247,0.0,0.0
2023-06-28 17:05:00,248,0.0,0.0
2023-06-28 17:05:00,249,153.666672,99.553833
2023-06-28 17:05:00,250,153.666672,99.370728
2023-06-28 17:05:00,251,153.666672,99.590454
2023-06-28 17:05:00,252,250.0,195.0
2023-06-28 17:05:00,253,22.084564,0.0
2023-06-28 17:05:00,254,0.0,0.0
2023-06-28 17:05:00,255,241.0,175.0
2023-06-28 17:05:00,256,241.0,175.0
2023-06-28 17:05:00,257,262.0,222.0
2023-06-28 17:05:00,258,268.5,172.002289
2023-06-28 17:05:00,259,268.5,172.002289
2023-06-28 17:05:00,260,269.0,212.0
2023-06-28 17:05:00,264,0.0,0.0
2023-06-28 17:05:00,265,10.0,5.000229
2023-06-28 17:05:00,266,298.41449,230.0
2023-06-28 17:05:00,267,0.0,0.0
2023-06-28 17:05:00,268,232.5,131.0
2023-06-28 17:05:00,269,232.5,131.0
2023-06-28 17:05:00,270,237.0,131.0
2023-06-28 17:05:00,271,0.0,0.0
2023-06-28 17:05:00,272,0.0,0.0
2023-06-28 17:05:00,273,0.0,0.0
2023-06-28 17:05:00,274,0.0,0.0
2023-06-28 17:05:00,275,0.0,0.0
2023-06-28 17:05:00,276,0.0,0.0
2023-06-28 17:05:00,277,153.0,100.0
2023-06-28 17:05:00,278,79.0,50.0
2023-06-28 17:05:00,279,0.0,0.0
2023-06-28 17:05:00,280,0.0,0.0
2023-06-28 17:05:00,281,160.0,100.0
2023-06-28 17:05:00,282,74.0,50.0
2023-06-28 17:05:00,283,0.0,0.0
2023-06-28 17:05:00,284,0.0,0.0
2023-06-28 17:05:00,285,158.0,100.0
2023-06-28 17:05:00,286,75.0,50.0
2023-06-28 17:05:00,287,158.0,100.0
2023-06-28 17:05:00,288,75.0,50.0
2023-06-28 17:05:00,289,159.0,100.0
2023-06-28 17:05:00,290,74.0,50.0
2023-06-28 17:05:00,291,0.0,0.0
2023-06-28 17:05:00,292,0.0,0.0
2023-06-28 17:05:00,293,0.0,0.0
2023-06-28 17:05:00,294,0.0,0.0
2023-06-28 17:05:00,299,0.0,0.0
2023-06-28 17:05:00,300,0.0,0.0
2023-06-28 17:05:00,301,181.0,133.0
2023-06-28 17:05:00,302,181.0,133.0
2023-06-28 17:05:00,303,0.0,0.0
2023-06-28 17:05:00,304,192.0,128.999451
2023-06-28 17:05:00,305,373.0,373.0
2023-06-28 17:05:00,306,351.0,351.0
2023-06-28 17:05:00,307,363.0,363.0
2023-06-28 17:05:00,308,151.0,119.995728
2023-06-28 17:05:00,309,151.0,119.995728
2023-06-28 17:05:00,310,165.0,122.0
2023-06-28 17:05:00,311,154.5,119.995728
2023-06-28 17:05:00,312,154.5,119.995728
2023-06-28 17:05:00,313,169.0,122.0
2023-06-28 17:05:00,314,154.5,119.995728
2023-06-28 17:05:00,315,154.5,119.995728
2023-06-28 17:05:00,316,176.0,122.0
2023-06-28 17:05:00,317,150.5,119.995728
2023-06-28 17:05:00,318,150.5,119.995728
2023-06-28 17:05:00,319,174.0,122.0
2023-06-28 17:05:00,320,154.0,122.0
2023-06-28 17:05:00,321,154.0,122.0
2023-06-28 17:05:00,322,169.0,136.0
2023-06-28 17:05:00,323,163.5,122.0
2023-06-28 17:05:00,324,163.5,122.0
2023-06-28 17:05:00,325,175.0,136.0
2023-06-28 17:05:00,326,139.5,135.0
2023-06-28 17:05:00,327,139.5,135.0
2023-06-28 17:05:00,328,175.0,150.0
2023-06-28 17:05:00,329,0.0,0.0
2023-06-28 17:05:00,330,0.0,0.0
2023-06-28 17:05:00,331,765.0,644.627686
2023-06-28 17:05:00,332,813.0,645.706421
2023-06-28 17:05:00,333,0.0,0.0
2023-06-28 17:05:00,334,0.0,0.0
2023-06-28 17:05:00,335,0.0,0.0
2023-06-28 17:05:00,336,0.0,0.0
2023-06-28 17:05:00,337,37.0,37.0
2023-06-28 17:05:00,338,37.0,37.0
2023-06-28 17:05:00,339,29.0,29.0
2023-06-28 17:05:00,340,818.0,679.53064
2023-06-28 17:05:00,341,817.0,675.838379
2023-06-28 17:05:00,342,166.0,135.0
2023-06-28 17:05:00,343,0.0,0.0
2023-06-28 17:05:00,344,0.0,0.0
2023-06-28 17:05:00,345,99.0,79.998932
2023-06-28 17:05:00,346,85.150085,80.091644
2023-06-28 17:05:00,347,0.0,0.0
2023-06-28 17:05:00,348,0.0,0.0
2023-06-28 17:05:00,349,0.0,0.0
2023-06-28 17:05:00,350,0.0,0.0
2023-06-28 17:05:00,351,0.0,0.0
2023-06-28 17:05:00,352,0.0,0.0
2023-06-28 17:05:00,353,0.0,0.0
2023-06-28 17:05:00,354,0.0,0.0
2023-06-28 17:05:00,355,0.0,0.0
2023-06-28 17:05:00,356,0.0,0.0
2023-06-28 17:05:00,357,27.5,10.0
2023-06-28 17:05:00,358,0.0,0.0
2023-06-28 17:05:00,359,0.0,0.0
2023-06-28 17:05:00,360,0.0,0.0
2023-06-28 17:05:00,361,0.0,0.0
2023-06-28 17:05:00,362,10.0,7.0
2023-06-28 17:05:00,363,10.0,10.0
2023-06-28 17:05:00,364,700.0,665.0
2023-06-28 17:05:00,365,0.0,0.0
2023-06-28 17:05:00,366,378.487396,359.922974
2023-06-28 17:05:00,367,379.159668,359.922974
2023-06-28 17:05:00,368,0.0,0.0
2023-06-28 17:05:00,369,0.0,0.0
2023-06-28 17:05:00,370,0.0,0.0
2023-06-28 17:05:00,371,0.0,0.0
2023-06-28 17:05:00,372,0.0,0.0
2023-06-28 17:05:00,373,5.172415,0.0
2023-06-28 17:05:00,374,5.157613,0.0
2023-06-28 17:05:00,375,0.0,0.0
2023-06-28 17:05:00,376,160.5,158.0
2023-06-28 17:05:00,377,160.5,158.0
2023-06-28 17:05:00,378,148.0,123.0
2023-06-28 17:05:00,379,38.0,31.0
2023-06-28 17:05:00,380,0.0,0.0
2023-06-28 17:05:00,381,16.0,12.0
2023-06-28 17:05:00,382,160.0,129.972046
2023-06-28 17:05:00,383,160.0,129.972046
2023-06-28 17:05:00,384,176.0,129.972046
2023-06-28 17:05:00,385,266.0,187.987915
2023-06-28 17:05:00,386,266.0,188.705139
2023-06-28 17:05:00,387,274.0,204.0
2023-06-28 17:05:00,388,265.5,188.171021
2023-06-28 17:05:00,389,265.5,187.652222
2023-06-28 17:05:00,390,274.0,204.0
2023-06-28 17:05:00,419,285.0,160.002441
2023-06-28 17:05:00,420,286.0,160.002441
2023-06-28 17:05:00,421,267.0,160.002441
2023-06-28 17:05:00,422,251.0,186.0
2023-06-28 17:05:00,423,249.0,186.0
2023-06-28 17:05:00,432,287.0,220.0
2023-06-28 17:05:00,433,411.0,411.0
2023-06-28 17:05:00,434,267.5,189.016327
2023-06-28 17:05:00,435,267.5,189.016327
2023-06-28 17:05:00,436,270.0,189.016327
2023-06-28 17:05:00,437,270.0,189.016327
2023-06-28 17:05:00,438,271.0,206.0
2023-06-28 17:05:00,439,274.0,206.0
2023-06-28 17:05:00,440,157.0,120.0
2023-06-28 17:05:00,441,157.0,120.0
2023-06-28 17:05:00,442,173.0,120.0
2023-06-28 17:05:00,443,0.0,0.0
2023-06-28 17:05:00,444,0.0,0.0
2023-06-28 17:05:00,450,218.0,214.0
2023-06-28 17:05:00,451,113.0,113.0
2023-06-28 17:05:00,452,238.0,234.0
2023-06-28 17:05:00,453,113.0,113.0
2023-06-28 17:05:00,459,438.0,275.997589
2023-06-28 17:05:00,467,0.0,0.0
2023-06-28 17:05:00,468,0.0,0.0
2023-06-28 17:05:00,469,0.0,0.0
2023-06-28 17:05:00,471,15.0,7.0
2023-06-28 17:05:00,472,231.0,231.0
2023-06-28 17:05:00,473,119.0,90.0
2023-06-28 17:05:00,474,233.0,233.0
2023-06-28 17:05:00,475,115.0,90.0
2023-06-28 17:05:00,477,238.5,173.994461
2023-06-28 17:05:00,478,238.5,173.994461
2023-06-28 17:05:00,479,247.0,173.994461
2023-06-28 17:05:00,480,239.5,173.994461
2023-06-28 17:05:00,481,239.5,173.994461
2023-06-28 17:05:00,482,247.0,173.994461
2023-06-28 17:05:00,485,0.0,0.0
2023-06-28 17:05:00,486,36.0,18.001099
2023-06-28 17:05:00,487,0.0,0.0
2023-06-28 17:05:00,488,18.0,13.000565
2023-06-28 17:05:00,489,1001.0,795.0
2023-06-28 17:05:00,490,1001.0,795.0
2023-06-28 17:05:00,491,969.0,791.0
2023-06-28 17:05:00,492,968.0,786.0
2023-06-28 17:05:00,493,995.0,795.0
2023-06-28 17:05:00,494,994.0,795.0
2023-06-28 17:05:00,495,299.999908,200.0
2023-06-28 17:05:00,496,0.0,0.0
2023-06-28 17:05:00,497,0.0,0.0
2023-06-28 17:05:00,498,0.0,0.0
2023-06-28 17:05:00,499,344.0,265.0
2023-06-28 17:05:00,501,281.5,281.5
2023-06-28 17:05:00,502,278.182251,278.182251
2023-06-28 17:05:00,503,287.0,287.0
2023-06-28 17:05:00,507,0.0,0.0
2023-06-28 17:05:00,508,0.0,0.0
2023-06-28 17:05:00,511,0.0,0.0
2023-06-28 17:05:00,512,0.0,0.0
2023-06-28 17:05:00,513,322.0,322.0
2023-06-28 17:05:00,514,139.0,139.0
2023-06-28 17:05:00,516,850.012939,749.988525
2023-06-28 17:05:00,521,939.0,761.567383
2023-06-28 17:05:00,522,939.0,754.769531
2023-06-28 17:05:00,523,0.0,0.0
2023-06-28 17:05:00,524,0.0,0.0
2023-06-28 17:05:00,525,0.0,0.0
2023-06-28 17:05:00,526,239.870911,131.0
2023-06-28 17:05:00,527,1357.0,1058.099976
2023-06-28 17:05:00,528,0.0,0.0
2023-06-28 17:05:00,529,994.0,757.027161
2023-06-28 17:05:00,530,0.0,0.0
2023-06-28 17:05:00,533,0.0,0.0
2023-06-28 17:05:00,534,0.0,0.0
2023-06-28 17:05:00,535,0.0,0.0
2023-06-28 17:05:00,536,0.0,0.0
2023-06-28 17:05:00,537,0.0,0.0
2023-06-28 17:05:00,538,0.0,0.0
2023-06-28 17:05:00,539,330.0,174.0
2023-06-28 17:05:00,540,164.0,87.0
2023-06-28 17:05:00,541,0.0,0.0
2023-06-28 17:05:00,542,0.0,0.0
2023-06-28 17:05:00,544,0.0,0.0
2023-06-28 17:05:00,545,1012.0,795.0
2023-06-28 17:05:00,546,0.0,0.0
2023-06-28 17:05:00,547,0.0,0.0
2023-06-28 17:05:00,548,0.0,0.0
2023-06-28 17:05:00,549,0.0,0.0
2023-06-28 17:05:00,550,0.0,0.0
2023-06-28 17:05:00,552,0.0,0.0
2023-06-28 17:05:00,553,0.0,0.0
2023-06-28 17:10:00,1,0.0,0.0
2023-06-28 17:10:00,2,0.0,0.0
2023-06-28 17:10:00,3,403.576538,364.991486
2023-06-28 17:10:00,4,381.405365,364.991486
2023-06-28 17:10:00,5,381.917603,364.991486
2023-06-28 17:10:00,6,398.813049,364.991486
2023-06-28 17:10:00,7,480.0,479.996735
2023-06-28 17:10:00,8,415.117249,364.991486
2023-06-28 17:10:00,9,423.096497,364.917023
2023-06-28 17:10:00,10,476.996368,364.371613
2023-06-28 17:10:00,11,350.0,200.0
2023-06-28 17:10:00,12,0.0,0.0
2023-06-28 17:10:00,15,431.004913,394.412109
2023-06-28 17:10:00,16,425.331909,396.243164
2023-06-28 17:10:00,17,419.4953,419.4953
2023-06-28 17:10:00,18,412.530304,412.530304
2023-06-28 17:10:00,27,615.0,615.0
2023-06-28 17:10:00,28,612.0,612.0
2023-06-28 17:10:00,29,612.0,612.0
2023-06-28 17:10:00,33,0.0,0.0
2023-06-28 17:10:00,36,1000.0,795.0
2023-06-28 17:10:00,37,993.0,795.0
2023-06-28 17:10:00,43,363.0,281.0
2023-06-28 17:10:00,46,506.0,445.009064
2023-06-28 17:10:00,47,409.996735,409.996735
2023-06-28 17:10:00,48,410.591827,410.591827
2023-06-28 17:10:00,49,462.787994,410.095978
2023-06-28 17:10:00,50,0.0,0.0
2023-06-28 17:10:00,51,463.0,405.012726
2023-06-28 17:10:00,52,0.0,0.0
2023-06-28 17:10:00,53,0.0,0.0
2023-06-28 17:10:00,54,0.0,0.0
2023-06-28 17:10:00,55,0.0,0.0
2023-06-28 17:10:00,56,159.989456,139.990311
2023-06-28 17:10:00,57,97.5,69.995155
2023-06-28 17:10:00,58,0.0,0.0
2023-06-28 17:10:00,59,0.0,0.0
2023-06-28 17:10:00,60,0.0,0.0
2023-06-28 17:10:00,61,463.0,280.014557
2023-06-28 17:10:00,62,0.0,0.0
2023-06-28 17:10:00,63,293.516541,280.0
2023-06-28 17:10:00,64,280.014557,280.014557
2023-06-28 17:10:00,65,0.0,0.0
2023-06-28 17:10:00,66,404.600006,366.677643
2023-06-28 17:10:00,67,405.450012,374.736481
2023-06-28 17:10:00,68,0.0,0.0
2023-06-28 17:10:00,69,886.803894,850.356445
2023-06-28 17:10:00,70,884.994141,850.756836
2023-06-28 17:10:00,71,0.0,0.0
2023-06-28 17:10:00,72,0.0,0.0
2023-06-28 17:10:00,73,0.0,0.0
2023-06-28 17:10:00,74,0.0,0.0
2023-06-28 17:10:00,75,0.0,0.0
2023-06-28 17:10:00,76,0.0,0.0
2023-06-28 17:10:00,77,0.0,0.0
2023-06-28 17:10:00,78,0.0,0.0
2023-06-28 17:10:00,79,0.0,0.0
2023-06-28 17:10:00,80,0.0,0.0
2023-06-28 17:10:00,83,360.449188,360.449188
2023-06-28 17:10:00,84,339.50827,339.50827
2023-06-28 17:10:00,85,0.0,0.0
2023-06-28 17:10:00,86,329.757294,329.757294
2023-06-28 17:10:00,87,0.0,0.0
2023-06-28 17:10:00,88,329.757294,329.757294
2023-06-28 17:10:00,89,446.399994,380.018097
2023-06-28 17:10:00,90,420.0,380.018097
2023-06-28 17:10:00,91,750.0,750.0
2023-06-28 17:10:00,92,861.719971,746.754395
2023-06-28 17:10:00,95,0.0,0.0
2023-06-28 17:10:00,96,0.0,0.0
2023-06-28 17:10:00,97,0.0,0.0
2023-06-28 17:10:00,98,0.0,0.0
2023-06-28 17:10:00,99,356.690277,261.0
2023-06-28 17:10:00,100,0.0,0.0
2023-06-28 17:10:00,101,0.0,0.0
2023-06-28 17:10:00,102,0.0,0.0
2023-06-28 17:10:00,103,0.0,0.0
2023-06-28 17:10:00,104,0.0,0.0
2023-06-28 17:10:00,105,0.0,0.0
2023-06-28 17:10:00,106,0.0,0.0
2023-06-28 17:10:00,107,0.0,0.0
2023-06-28 17:10:00,108,0.0,0.0
2023-06-28 17:10:00,112,0.0,0.0
2023-06-28 17:10:00,113,0.0,0.0
2023-06-28 17:10:00,114,0.0,0.0
2023-06-28 17:10:00,115,750.045654,750.045654
2023-06-28 17:10:00,116,750.045654,750.045654
2023-06-28 17:10:00,117,0.0,0.0
2023-06-28 17:10:00,118,100.0,60.000153
2023-06-28 17:10:00,119,100.0,60.000153
2023-06-28 17:10:00,120,100.0,60.000153
2023-06-28 17:10:00,126,8.0,8.0
2023-06-28 17:10:00,127,8.0,8.0
2023-06-28 17:10:00,128,996.0,750.0
2023-06-28 17:10:00,129,993.0,750.0
2023-06-28 17:10:00,130,0.0,0.0
2023-06-28 17:10:00,131,985.0,718.0
2023-06-28 17:10:00,132,949.0,758.0
2023-06-28 17:10:00,133,969.0,755.0
2023-06-28 17:10:00,134,256.101898,256.101898
2023-06-28 17:10:00,135,291.0,210.0
2023-06-28 17:10:00,136,154.5,109.996994
2023-06-28 17:10:00,137,154.5,109.996994
2023-06-28 17:10:00,138,178.0,118.0
2023-06-28 17:10:00,139,280.5,194.0
2023-06-28 17:10:00,140,280.5,194.0
2023-06-28 17:10:00,141,270.0,188.0
2023-06-28 17:10:00,142,162.0,88.0
2023-06-28 17:10:00,143,162.0,89.143059
2023-06-28 17:10:00,144,184.0,104.0
2023-06-28 17:10:00,145,159.5,88.436272
2023-06-28 17:10:00,146,159.5,88.436272
2023-06-28 17:10:00,147,179.0,104.0
2023-06-28 17:10:00,150,0.0,0.0
2023-06-28 17:10:00,151,0.0,0.0
2023-06-28 17:10:00,152,0.0,0.0
2023-06-28 17:10:00,153,0.0,0.0
2023-06-28 17:10:00,154,234.0,189.550217
2023-06-28 17:10:00,155,121.0,95.972267
2023-06-28 17:10:00,156,382.999603,350.0
2023-06-28 17:10:00,158,0.0,0.0
2023-06-28 17:10:00,159,0.0,0.0
2023-06-28 17:10:00,160,0.0,0.0
2023-06-28 17:10:00,161,299.998077,220.003342
2023-06-28 17:10:00,162,0.0,0.0
2023-06-28 17:10:00,166,0.0,0.0
2023-06-28 17:10:00,167,0.0,0.0
2023-06-28 17:10:00,168,0.0,0.0
2023-06-28 17:10:00,169,0.0,0.0
2023-06-28 17:10:00,170,0.0,0.0
2023-06-28 17:10:00,171,0.0,0.0
2023-06-28 17:10:00,172,134.0,110.000916
2023-06-28 17:10:00,173,134.0,110.000916
2023-06-28 17:10:00,174,163.0,110.000916
2023-06-28 17:10:00,175,280.0,162.0
2023-06-28 17:10:00,176,280.0,163.895782
2023-06-28 17:10:00,177,294.0,216.0
2023-06-28 17:10:00,178,151.5,115.997803
2023-06-28 17:10:00,179,151.5,115.997803
2023-06-28 17:10:00,180,181.0,124.0
2023-06-28 17:10:00,181,153.0,115.997803
2023-06-28 17:10:00,182,153.0,115.997803
2023-06-28 17:10:00,183,178.0,120.0
2023-06-28 17:10:00,184,0.0,0.0
2023-06-28 17:10:00,185,0.0,0.0
2023-06-28 17:10:00,186,0.0,0.0
2023-06-28 17:10:00,187,157.0,119.995728
2023-06-28 17:10:00,188,157.0,119.995728
2023-06-28 17:10:00,189,181.0,120.0
2023-06-28 17:10:00,190,1000.0,795.0
2023-06-28 17:10:00,191,999.0,795.0
2023-06-28 17:10:00,193,16.999903,11.999903
2023-06-28 17:10:00,194,0.0,0.0
2023-06-28 17:10:00,195,0.0,0.0
2023-06-28 17:10:00,196,53.104923,35.0
2023-06-28 17:10:00,197,0.0,0.0
2023-06-28 17:10:00,198,200.0,121.04158
2023-06-28 17:10:00,200,0.0,0.0
2023-06-28 17:10:00,207,0.0,0.0
2023-06-28 17:10:00,208,0.0,0.0
2023-06-28 17:10:00,209,0.0,0.0
2023-06-28 17:10:00,210,0.0,0.0
2023-06-28 17:10:00,211,0.0,0.0
2023-06-28 17:10:00,212,0.0,0.0
2023-06-28 17:10:00,213,74.158157,74.158157
2023-06-28 17:10:00,214,75.632202,75.632202
2023-06-28 17:10:00,215,76.598099,76.598099
2023-06-28 17:10:00,216,122.0,113.194229
2023-06-28 17:10:00,217,27.0,20.99826
2023-06-28 17:10:00,218,27.0,20.99826
2023-06-28 17:10:00,219,27.0,20.99826
2023-06-28 17:10:00,220,27.0,20.99826
2023-06-28 17:10:00,231,291.052765,270.0
2023-06-28 17:10:00,232,25.894154,0.0
2023-06-28 17:10:00,233,0.0,0.0
2023-06-28 17:10:00,234,0.0,0.0
2023-06-28 17:10:00,237,0.0,0.0
2023-06-28 17:10:00,238,0.0,0.0
2023-06-28 17:10:00,240,270.0,270.0
2023-06-28 17:10:00,241,139.0,139.0
2023-06-28 17:10:00,242,166.0,157.365662
2023-06-28 17:10:00,243,167.0,157.365662
2023-06-28 17:10:00,244,167.0,157.365662
2023-06-28 17:10:00,247,0.0,0.0
2023-06-28 17:10:00,248,0.0,0.0
2023-06-28 17:10:00,249,153.666672,99.553833
2023-06-28 17:10:00,250,153.666672,99.370728
2023-06-28 17:10:00,251,153.666672,99.590454
2023-06-28 17:10:00,252,250.0,195.0
2023-06-28 17:10:00,253,22.084564,0.0
2023-06-28 17:10:00,254,0.0,0.0
2023-06-28 17:10:00,255,241.0,175.0
2023-06-28 17:10:00,256,241.0,175.0
2023-06-28 17:10:00,257,262.0,222.0
2023-06-28 17:10:00,258,268.5,172.002289
2023-06-28 17:10:00,259,268.5,172.002289
2023-06-28 17:10:00,260,269.0,212.0
2023-06-28 17:10:00,264,0.0,0.0
2023-06-28 17:10:00,265,10.0,5.000229
2023-06-28 17:10:00,266,298.41449,230.0
2023-06-28 17:10:00,267,0.0,0.0
2023-06-28 17:10:00,268,232.5,131.0
2023-06-28 17:10:00,269,232.5,131.0
2023-06-28 17:10:00,270,237.0,131.0
2023-06-28 17:10:00,271,0.0,0.0
2023-06-28 17:10:00,272,0.0,0.0
2023-06-28 17:10:00,273,0.0,0.0
2023-06-28 17:10:00,274,0.0,0.0
2023-06-28 17:10:00,275,0.0,0.0
2023-06-28 17:10:00,276,0.0,0.0
2023-06-28 17:10:00,277,153.0,100.0
2023-06-28 17:10:00,278,79.0,50.0
2023-06-28 17:10:00,279,0.0,0.0
2023-06-28 17:10:00,280,0.0,0.0
2023-06-28 17:10:00,281,160.0,100.0
2023-06-28 17:10:00,282,74.0,50.0
2023-06-28 17:10:00,283,0.0,0.0
2023-06-28 17:10:00,284,0.0,0.0
2023-06-28 17:10:00,285,158.0,100.0
2023-06-28 17:10:00,286,75.0,50.0
2023-06-28 17:10:00,287,158.0,100.0
2023-06-28 17:10:00,288,75.0,50.0
2023-06-28 17:10:00,289,159.0,100.0
2023-06-28 17:10:00,290,74.0,50.0
2023-06-28 17:10:00,291,0.0,0.0
2023-06-28 17:10:00,292,0.0,0.0
2023-06-28 17:10:00,293,0.0,0.0
2023-06-28 17:10:00,294,0.0,0.0
2023-06-28 17:10:00,299,0.0,0.0
2023-06-28 17:10:00,300,0.0,0.0
2023-06-28 17:10:00,301,181.0,133.0
2023-06-28 17:10:00,302,181.0,133.0
2023-06-28 17:10:00,303,0.0,0.0
2023-06-28 17:10:00,304,192.0,128.999451
2023-06-28 17:10:00,305,373.0,373.0
2023-06-28 17:10:00,306,351.0,351.0
2023-06-28 17:10:00,307,363.0,363.0
2023-06-28 17:10:00,308,151.0,119.995728
2023-06-28 17:10:00,309,151.0,119.995728
2023-06-28 17:10:00,310,165.0,122.0
2023-06-28 17:10:00,311,154.5,119.995728
2023-06-28 17:10:00,312,154.5,119.995728
2023-06-28 17:10:00,313,169.0,122.0
2023-06-28 17:10:00,314,154.5,119.995728
2023-06-28 17:10:00,315,154.5,119.995728
2023-06-28 17:10:00,316,176.0,122.0
2023-06-28 17:10:00,317,150.5,119.995728
2023-06-28 17:10:00,318,150.5,119.995728
2023-06-28 17:10:00,319,174.0,122.0
2023-06-28 17:10:00,320,154.0,122.0
2023-06-28 17:10:00,321,154.0,122.0
2023-06-28 17:10:00,322,169.0,136.0
2023-06-28 17:10:00,323,163.5,122.0
2023-06-28 17:10:00,324,163.5,122.0
2023-06-28 17:10:00,325,175.0,136.0
2023-06-28 17:10:00,326,139.5,135.0
2023-06-28 17:10:00,327,139.5,135.0
2023-06-28 17:10:00,328,175.0,150.0
2023-06-28 17:10:00,329,0.0,0.0
2023-06-28 17:10:00,330,0.0,0.0
2023-06-28 17:10:00,331,765.0,644.627686
2023-06-28 17:10:00,332,813.0,645.706421
2023-06-28 17:10:00,333,0.0,0.0
2023-06-28 17:10:00,334,0.0,0.0
2023-06-28 17:10:00,335,0.0,0.0
2023-06-28 17:10:00,336,0.0,0.0
2023-06-28 17:10:00,337,37.0,37.0
2023-06-28 17:10:00,338,37.0,37.0
2023-06-28 17:10:00,339,29.0,29.0
2023-06-28 17:10:00,340,818.0,679.53064
2023-06-28 17:10:00,341,817.0,675.838379
2023-06-28 17:10:00,342,166.0,135.0
2023-06-28 17:10:00,343,0.0,0.0
2023-06-28 17:10:00,344,0.0,0.0
2023-06-28 17:10:00,345,99.0,79.998932
2023-06-28 17:10:00,346,85.150085,80.091644
2023-06-28 17:10:00,347,0.0,0.0
2023-06-28 17:10:00,348,0.0,0.0
2023-06-28 17:10:00,349,0.0,0.0
2023-06-28 17:10:00,350,0.0,0.0
2023-06-28 17:10:00,351,0.0,0.0
2023-06-28 17:10:00,352,0.0,0.0
2023-06-28 17:10:00,353,0.0,0.0
2023-06-28 17:10:00,354,0.0,0.0
2023-06-28 17:10:00,355,0.0,0.0
2023-06-28 17:10:00,356,0.0,0.0
2023-06-28 17:10:00,357,27.5,10.0
2023-06-28 17:10:00,358,0.0,0.0
2023-06-28 17:10:00,359,0.0,0.0
2023-06-28 17:10:00,360,0.0,0.0
2023-06-28 17:10:00,361,0.0,0.0
2023-06-28 17:10:00,362,10.0,7.0
2023-06-28 17:10:00,363,10.0,10.0
2023-06-28 17:10:00,364,700.0,665.0
2023-06-28 17:10:00,365,0.0,0.0
2023-06-28 17:10:00,366,378.487396,359.922974
2023-06-28 17:10:00,367,379.159668,359.922974
2023-06-28 17:10:00,368,0.0,0.0
2023-06-28 17:10:00,369,0.0,0.0
2023-06-28 17:10:00,370,0.0,0.0
2023-06-28 17:10:00,371,0.0,0.0
2023-06-28 17:10:00,372,0.0,0.0
2023-06-28 17:10:00,373,5.172415,0.0
2023-06-28 17:10:00,374,5.157613,0.0
2023-06-28 17:10:00,375,0.0,0.0
2023-06-28 17:10:00,376,160.5,158.0
2023-06-28 17:10:00,377,160.5,158.0
2023-06-28 17:10:00,378,148.0,123.0
2023-06-28 17:10:00,379,38.0,31.0
2023-06-28 17:10:00,380,0.0,0.0
2023-06-28 17:10:00,381,16.0,12.0
2023-06-28 17:10:00,382,160.0,129.972046
2023-06-28 17:10:00,383,160.0,129.972046
2023-06-28 17:10:00,384,176.0,129.972046
2023-06-28 17:10:00,385,266.0,187.987915
2023-06-28 17:10:00,386,266.0,188.705139
2023-06-28 17:10:00,387,274.0,204.0
2023-06-28 17:10:00,388,265.5,188.171021
2023-06-28 17:10:00,389,265.5,187.652222
2023-06-28 17:10:00,390,274.0,204.0
2023-06-28 17:10:00,419,285.0,160.002441
2023-06-28 17:10:00,420,286.0,160.002441
2023-06-28 17:10:00,421,267.0,160.002441
2023-06-28 17:10:00,422,251.0,186.0
2023-06-28 17:10:00,423,249.0,186.0
2023-06-28 17:10:00,432,287.0,220.0
2023-06-28 17:10:00,433,411.0,411.0
2023-06-28 17:10:00,434,267.5,189.016327
2023-06-28 17:10:00,435,267.5,189.016327
2023-06-28 17:10:00,436,270.0,189.016327
2023-06-28 17:10:00,437,270.0,189.016327
2023-06-28 17:10:00,438,271.0,206.0
2023-06-28 17:10:00,439,274.0,206.0
2023-06-28 17:10:00,440,157.0,120.0
2023-06-28 17:10:00,441,157.0,120.0
2023-06-28 17:10:00,442,173.0,120.0
2023-06-28 17:10:00,443,0.0,0.0
2023-06-28 17:10:00,444,0.0,0.0
2023-06-28 17:10:00,450,218.0,214.0
2023-06-28 17:10:00,451,113.0,113.0
2023-06-28 17:10:00,452,238.0,234.0
2023-06-28 17:10:00,453,113.0,113.0
2023-06-28 17:10:00,459,438.0,275.997589
2023-06-28 17:10:00,467,0.0,0.0
2023-06-28 17:10:00,468,0.0,0.0
2023-06-28 17:10:00,469,0.0,0.0
2023-06-28 17:10:00,471,15.0,7.0
2023-06-28 17:10:00,472,231.0,231.0
2023-06-28 17:10:00,473,119.0,90.0
2023-06-28 17:10:00,474,233.0,233.0
2023-06-28 17:10:00,475,115.0,90.0
2023-06-28 17:10:00,477,238.5,173.994461
2023-06-28 17:10:00,478,238.5,173.994461
2023-06-28 17:10:00,479,247.0,173.994461
2023-06-28 17:10:00,480,239.5,173.994461
2023-06-28 17:10:00,481,239.5,173.994461
2023-06-28 17:10:00,482,247.0,173.994461
2023-06-28 17:10:00,485,0.0,0.0
2023-06-28 17:10:00,486,36.0,18.001099
2023-06-28 17:10:00,487,0.0,0.0
2023-06-28 17:10:00,488,18.0,13.000565
2023-06-28 17:10:00,489,1001.0,795.0
2023-06-28 17:10:00,490,1001.0,795.0
2023-06-28 17:10:00,491,969.0,791.0
2023-06-28 17:10:00,492,968.0,786.0
2023-06-28 17:10:00,493,995.0,795.0
2023-06-28 17:10:00,494,994.0,795.0
2023-06-28 17:10:00,495,299.999908,200.0
2023-06-28 17:10:00,496,0.0,0.0
2023-06-28 17:10:00,497,0.0,0.0
2023-06-28 17:10:00,498,0.0,0.0
2023-06-28 17:10:00,499,344.0,265.0
2023-06-28 17:10:00,501,281.5,281.5
2023-06-28 17:10:00,502,278.182251,278.182251
2023-06-28 17:10:00,503,287.0,287.0
2023-06-28 17:10:00,507,0.0,0.0
2023-06-28 17:10:00,508,0.0,0.0
2023-06-28 17:10:00,511,0.0,0.0
2023-06-28 17:10:00,512,0.0,0.0
2023-06-28 17:10:00,513,322.0,322.0
2023-06-28 17:10:00,514,139.0,139.0
2023-06-28 17:10:00,516,850.012939,749.988525
2023-06-28 17:10:00,521,939.0,761.567383
2023-06-28 17:10:00,522,939.0,754.769531
2023-06-28 17:10:00,523,0.0,0.0
2023-06-28 17:10:00,524,0.0,0.0
2023-06-28 17:10:00,525,0.0,0.0
2023-06-28 17:10:00,526,239.870911,131.0
2023-06-28 17:10:00,527,1357.0,1058.099976
2023-06-28 17:10:00,528,0.0,0.0
2023-06-28 17:10:00,529,994.0,757.027161
2023-06-28 17:10:00,530,0.0,0.0
2023-06-28 17:10:00,533,0.0,0.0
2023-06-28 17:10:00,534,0.0,0.0
2023-06-28 17:10:00,535,0.0,0.0
2023-06-28 17:10:00,536,0.0,0.0
2023-06-28 17:10:00,537,0.0,0.0
2023-06-28 17:10:00,538,0.0,0.0
2023-06-28 17:10:00,539,330.0,174.0
2023-06-28 17:10:00,540,164.0,87.0
2023-06-28 17:10:00,541,0.0,0.0
2023-06-28 17:10:00,542,0.0,0.0
2023-06-28 17:10:00,544,0.0,0.0
2023-06-28 17:10:00,545,1012.0,795.0
2023-06-28 17:10:00,546,0.0,0.0
2023-06-28 17:10:00,547,0.0,0.0
2023-06-28 17:10:00,548,0.0,0.0
2023-06-28 17:10:00,549,0.0,0.0
2023-06-28 17:10:00,550,0.0,0.0
2023-06-28 17:10:00,552,0.0,0.0
2023-06-28 17:10:00,553,0.0,0.0
2023-06-28 17:15:00,1,0.0,0.0
2023-06-28 17:15:00,2,0.0,0.0
2023-06-28 17:15:00,3,402.91629,364.991486
2023-06-28 17:15:00,4,416.600403,364.991486
2023-06-28 17:15:00,5,391.154053,364.991486
2023-06-28 17:15:00,6,405.755341,364.991486
2023-06-28 17:15:00,7,480.0,479.996735
2023-06-28 17:15:00,8,417.566376,364.991486
2023-06-28 17:15:00,9,428.957245,364.917023
2023-06-28 17:15:00,10,476.996368,364.371613
2023-06-28 17:15:00,11,350.0,200.0
2023-06-28 17:15:00,12,0.0,0.0
2023-06-28 17:15:00,15,424.560913,394.068726
2023-06-28 17:15:00,16,408.949921,396.060059
2023-06-28 17:15:00,17,418.628571,418.628571
2023-06-28 17:15:00,18,407.714142,407.714142
2023-06-28 17:15:00,27,615.0,615.0
2023-06-28 17:15:00,28,612.0,612.0
2023-06-28 17:15:00,29,612.0,612.0
2023-06-28 17:15:00,33,0.0,0.0
2023-06-28 17:15:00,36,1000.0,795.0
2023-06-28 17:15:00,37,993.0,795.0
2023-06-28 17:15:00,43,363.0,281.0
2023-06-28 17:15:00,46,503.514282,445.009064
2023-06-28 17:15:00,47,409.996735,409.996735
2023-06-28 17:15:00,48,410.591827,410.591827
2023-06-28 17:15:00,49,462.787994,410.095978
2023-06-28 17:15:00,50,0.0,0.0
2023-06-28 17:15:00,51,463.0,405.012726
2023-06-28 17:15:00,52,0.0,0.0
2023-06-28 17:15:00,53,0.0,0.0
2023-06-28 17:15:00,54,0.0,0.0
2023-06-28 17:15:00,55,0.0,0.0
2023-06-28 17:15:00,56,159.989456,139.990311
2023-06-28 17:15:00,57,97.5,69.995155
2023-06-28 17:15:00,58,0.0,0.0
2023-06-28 17:15:00,59,0.0,0.0
2023-06-28 17:15:00,60,0.0,0.0
2023-06-28 17:15:00,61,463.0,280.014557
2023-06-28 17:15:00,62,0.0,0.0
2023-06-28 17:15:00,63,280.0,280.0
2023-06-28 17:15:00,64,326.949829,280.014557
2023-06-28 17:15:00,65,0.0,0.0
2023-06-28 17:15:00,66,397.08255,366.677643
2023-06-28 17:15:00,67,374.736481,374.736481
2023-06-28 17:15:00,68,0.0,0.0
2023-06-28 17:15:00,69,886.803894,850.413574
2023-06-28 17:15:00,70,884.994141,850.642334
2023-06-28 17:15:00,71,40.0,25.002136
2023-06-28 17:15:00,72,0.0,0.0
2023-06-28 17:15:00,73,0.0,0.0
2023-06-28 17:15:00,74,0.0,0.0
2023-06-28 17:15:00,75,0.0,0.0
2023-06-28 17:15:00,76,0.0,0.0
2023-06-28 17:15:00,77,0.0,0.0
2023-06-28 17:15:00,78,0.0,0.0
2023-06-28 17:15:00,79,0.0,0.0
2023-06-28 17:15:00,80,0.0,0.0
2023-06-28 17:15:00,83,360.449188,360.449188
2023-06-28 17:15:00,84,339.50827,339.50827
2023-06-28 17:15:00,85,0.0,0.0
2023-06-28 17:15:00,86,329.757294,329.757294
2023-06-28 17:15:00,87,0.0,0.0
2023-06-28 17:15:00,88,329.757294,329.757294
2023-06-28 17:15:00,89,446.399994,380.018097
2023-06-28 17:15:00,90,420.0,380.018097
2023-06-28 17:15:00,91,750.0,750.0
2023-06-28 17:15:00,92,861.719971,746.845947
2023-06-28 17:15:00,95,0.0,0.0
2023-06-28 17:15:00,96,0.0,0.0
2023-06-28 17:15:00,97,0.0,0.0
2023-06-28 17:15:00,98,0.0,0.0
2023-06-28 17:15:00,99,360.532318,261.0
2023-06-28 17:15:00,100,0.0,0.0
2023-06-28 17:15:00,101,0.0,0.0
2023-06-28 17:15:00,102,0.0,0.0
2023-06-28 17:15:00,103,0.0,0.0
2023-06-28 17:15:00,104,0.0,0.0
2023-06-28 17:15:00,105,0.0,0.0
2023-06-28 17:15:00,106,0.0,0.0
2023-06-28 17:15:00,107,0.0,0.0
2023-06-28 17:15:00,108,0.0,0.0
2023-06-28 17:15:00,112,0.0,0.0
2023-06-28 17:15:00,113,0.0,0.0
2023-06-28 17:15:00,114,0.0,0.0
2023-06-28 17:15:00,115,750.045654,750.045654
2023-06-28 17:15:00,116,750.045654,750.045654
2023-06-28 17:15:00,117,0.0,0.0
2023-06-28 17:15:00,118,100.0,60.000153
2023-06-28 17:15:00,119,100.0,60.000153
2023-06-28 17:15:00,120,100.0,60.000153
2023-06-28 17:15:00,126,8.0,8.0
2023-06-28 17:15:00,127,8.0,8.0
2023-06-28 17:15:00,128,996.0,750.0
2023-06-28 17:15:00,129,993.0,750.0
2023-06-28 17:15:00,130,0.0,0.0
2023-06-28 17:15:00,131,985.0,718.0
2023-06-28 17:15:00,132,949.0,758.0
2023-06-28 17:15:00,133,969.0,755.0
2023-06-28 17:15:00,134,256.44339,256.44339
2023-06-28 17:15:00,135,291.0,210.0
2023-06-28 17:15:00,136,154.5,109.996994
2023-06-28 17:15:00,137,154.5,109.996994
2023-06-28 17:15:00,138,178.0,118.0
2023-06-28 17:15:00,139,280.5,194.0
2023-06-28 17:15:00,140,280.5,194.0
2023-06-28 17:15:00,141,270.0,188.0
2023-06-28 17:15:00,142,162.0,88.0
2023-06-28 17:15:00,143,162.0,89.143059
2023-06-28 17:15:00,144,184.0,104.0
2023-06-28 17:15:00,145,159.5,88.436272
2023-06-28 17:15:00,146,159.5,88.436272
2023-06-28 17:15:00,147,179.0,104.0
2023-06-28 17:15:00,150,0.0,0.0
2023-06-28 17:15:00,151,0.0,0.0
2023-06-28 17:15:00,152,0.0,0.0
2023-06-28 17:15:00,153,0.0,0.0
2023-06-28 17:15:00,154,234.0,141.003876
2023-06-28 17:15:00,155,121.0,70.501938
2023-06-28 17:15:00,156,382.999603,350.0
2023-06-28 17:15:00,158,0.0,0.0
2023-06-28 17:15:00,159,0.0,0.0
2023-06-28 17:15:00,160,0.0,0.0
2023-06-28 17:15:00,161,299.998077,220.003342
2023-06-28 17:15:00,162,0.0,0.0
2023-06-28 17:15:00,166,0.0,0.0
2023-06-28 17:15:00,167,0.0,0.0
2023-06-28 17:15:00,168,0.0,0.0
2023-06-28 17:15:00,169,0.0,0.0
2023-06-28 17:15:00,170,0.0,0.0
2023-06-28 17:15:00,171,0.0,0.0
2023-06-28 17:15:00,172,134.0,110.000916
2023-06-28 17:15:00,173,134.0,110.000916
2023-06-28 17:15:00,174,163.0,110.000916
2023-06-28 17:15:00,175,280.0,162.0
2023-06-28 17:15:00,176,280.0,163.838593
2023-06-28 17:15:00,177,294.0,216.0
2023-06-28 17:15:00,178,151.5,115.997803
2023-06-28 17:15:00,179,151.5,115.997803
2023-06-28 17:15:00,180,181.0,124.0
2023-06-28 17:15:00,181,153.0,115.997803
2023-06-28 17:15:00,182,153.0,115.997803
2023-06-28 17:15:00,183,178.0,120.0
2023-06-28 17:15:00,184,0.0,0.0
2023-06-28 17:15:00,185,0.0,0.0
2023-06-28 17:15:00,186,0.0,0.0
2023-06-28 17:15:00,187,157.0,119.995728
2023-06-28 17:15:00,188,157.0,119.995728
2023-06-28 17:15:00,189,181.0,120.0
2023-06-28 17:15:00,190,1000.0,795.0
2023-06-28 17:15:00,191,999.0,795.0
2023-06-28 17:15:00,193,16.999903,11.999903
2023-06-28 17:15:00,194,16.999903,11.999903
2023-06-28 17:15:00,195,0.0,0.0
2023-06-28 17:15:00,196,53.104923,35.0
2023-06-28 17:15:00,197,0.0,0.0
2023-06-28 17:15:00,198,200.0,121.104446
2023-06-28 17:15:00,200,0.0,0.0
2023-06-28 17:15:00,207,0.0,0.0
2023-06-28 17:15:00,208,0.0,0.0
2023-06-28 17:15:00,209,0.0,0.0
2023-06-28 17:15:00,210,0.0,0.0
2023-06-28 17:15:00,211,0.0,0.0
2023-06-28 17:15:00,212,0.0,0.0
2023-06-28 17:15:00,213,70.221252,70.221252
2023-06-28 17:15:00,214,67.575302,67.575302
2023-06-28 17:15:00,215,74.97757,74.97757
2023-06-28 17:15:00,216,122.0,106.387062
2023-06-28 17:15:00,217,27.0,20.99826
2023-06-28 17:15:00,218,27.0,20.99826
2023-06-28 17:15:00,219,27.0,20.99826
2023-06-28 17:15:00,220,27.0,20.99826
2023-06-28 17:15:00,231,297.895844,270.0
2023-06-28 17:15:00,232,0.0,0.0
2023-06-28 17:15:00,233,0.0,0.0
2023-06-28 17:15:00,234,0.0,0.0
2023-06-28 17:15:00,237,0.0,0.0
2023-06-28 17:15:00,238,0.0,0.0
2023-06-28 17:15:00,240,270.0,270.0
2023-06-28 17:15:00,241,139.0,139.0
2023-06-28 17:15:00,242,166.0,157.365662
2023-06-28 17:15:00,243,167.0,157.365662
2023-06-28 17:15:00,244,167.0,157.365662
2023-06-28 17:15:00,247,0.0,0.0
2023-06-28 17:15:00,248,0.0,0.0
2023-06-28 17:15:00,249,153.666672,99.498901
2023-06-28 17:15:00,250,153.666672,99.370728
2023-06-28 17:15:00,251,153.666672,99.590454
2023-06-28 17:15:00,252,250.0,195.0
2023-06-28 17:15:00,253,22.085281,0.0
2023-06-28 17:15:00,254,0.0,0.0
2023-06-28 17:15:00,255,241.0,175.0
2023-06-28 17:15:00,256,241.0,175.0
2023-06-28 17:15:00,257,262.0,222.0
2023-06-28 17:15:00,258,268.5,172.002289
2023-06-28 17:15:00,259,268.5,172.002289
2023-06-28 17:15:00,260,269.0,212.0
2023-06-28 17:15:00,264,0.0,0.0
2023-06-28 17:15:00,265,10.0,5.000229
2023-06-28 17:15:00,266,298.288635,230.0
2023-06-28 17:15:00,267,0.0,0.0
2023-06-28 17:15:00,268,232.5,131.0
2023-06-28 17:15:00,269,232.5,131.0
2023-06-28 17:15:00,270,237.0,131.0
2023-06-28 17:15:00,271,0.0,0.0
2023-06-28 17:15:00,272,0.0,0.0
2023-06-28 17:15:00,273,0.0,0.0
2023-06-28 17:15:00,274,0.0,0.0
2023-06-28 17:15:00,275,0.0,0.0
2023-06-28 17:15:00,276,0.0,0.0
2023-06-28 17:15:00,277,153.0,100.0
2023-06-28 17:15:00,278,79.0,50.0
2023-06-28 17:15:00,279,0.0,0.0
2023-06-28 17:15:00,280,0.0,0.0
2023-06-28 17:15:00,281,160.0,100.0
2023-06-28 17:15:00,282,74.0,50.0
2023-06-28 17:15:00,283,0.0,0.0
2023-06-28 17:15:00,284,0.0,0.0
2023-06-28 17:15:00,285,158.0,100.0
2023-06-28 17:15:00,286,75.0,50.0
2023-06-28 17:15:00,287,158.0,100.0
2023-06-28 17:15:00,288,75.0,50.0
2023-06-28 17:15:00,289,159.0,100.0
2023-06-28 17:15:00,290,74.0,50.0
2023-06-28 17:15:00,291,0.0,0.0
2023-06-28 17:15:00,292,0.0,0.0
2023-06-28 17:15:00,293,0.0,0.0
2023-06-28 17:15:00,294,0.0,0.0
2023-06-28 17:15:00,299,0.0,0.0
2023-06-28 17:15:00,300,0.0,0.0
2023-06-28 17:15:00,301,181.0,133.0
2023-06-28 17:15:00,302,181.0,133.0
2023-06-28 17:15:00,303,0.0,0.0
2023-06-28 17:15:00,304,192.0,128.999451
2023-06-28 17:15:00,305,373.0,373.0
2023-06-28 17:15:00,306,351.0,308.464813
2023-06-28 17:15:00,307,363.0,363.0
2023-06-28 17:15:00,308,151.0,119.995728
2023-06-28 17:15:00,309,151.0,119.995728
2023-06-28 17:15:00,310,165.0,122.0
2023-06-28 17:15:00,311,154.5,119.995728
2023-06-28 17:15:00,312,154.5,119.995728
2023-06-28 17:15:00,313,169.0,122.0
2023-06-28 17:15:00,314,154.5,119.995728
2023-06-28 17:15:00,315,154.5,119.995728
2023-06-28 17:15:00,316,176.0,122.0
2023-06-28 17:15:00,317,150.5,119.995728
2023-06-28 17:15:00,318,150.5,119.995728
2023-06-28 17:15:00,319,174.0,122.0
2023-06-28 17:15:00,320,154.0,122.0
2023-06-28 17:15:00,321,154.0,122.0
2023-06-28 17:15:00,322,169.0,136.0
2023-06-28 17:15:00,323,163.5,122.0
2023-06-28 17:15:00,324,163.5,122.0
2023-06-28 17:15:00,325,175.0,136.0
2023-06-28 17:15:00,326,139.5,135.0
2023-06-28 17:15:00,327,139.5,135.0
2023-06-28 17:15:00,328,175.0,150.0
2023-06-28 17:15:00,329,0.0,0.0
2023-06-28 17:15:00,330,0.0,0.0
2023-06-28 17:15:00,331,765.0,644.627686
2023-06-28 17:15:00,332,813.0,645.706421
2023-06-28 17:15:00,333,0.0,0.0
2023-06-28 17:15:00,334,0.0,0.0
2023-06-28 17:15:00,335,0.0,0.0
2023-06-28 17:15:00,336,0.0,0.0
2023-06-28 17:15:00,337,37.0,37.0
2023-06-28 17:15:00,338,37.0,37.0
2023-06-28 17:15:00,339,29.0,29.0
2023-06-28 17:15:00,340,818.0,679.323242
2023-06-28 17:15:00,341,817.0,675.879883
2023-06-28 17:15:00,342,166.0,135.0
2023-06-28 17:15:00,343,0.0,0.0
2023-06-28 17:15:00,344,0.0,0.0
2023-06-28 17:15:00,345,99.0,79.998932
2023-06-28 17:15:00,346,85.562073,80.068756
2023-06-28 17:15:00,347,0.0,0.0
2023-06-28 17:15:00,348,0.0,0.0
2023-06-28 17:15:00,349,0.0,0.0
2023-06-28 17:15:00,350,0.0,0.0
2023-06-28 17:15:00,351,0.0,0.0
2023-06-28 17:15:00,352,0.0,0.0
2023-06-28 17:15:00,353,0.0,0.0
2023-06-28 17:15:00,354,0.0,0.0
2023-06-28 17:15:00,355,0.0,0.0
2023-06-28 17:15:00,356,0.0,0.0
2023-06-28 17:15:00,357,27.5,10.0
2023-06-28 17:15:00,358,0.0,0.0
2023-06-28 17:15:00,359,0.0,0.0
2023-06-28 17:15:00,360,0.0,0.0
2023-06-28 17:15:00,361,0.0,0.0
2023-06-28 17:15:00,362,10.0,7.0
2023-06-28 17:15:00,363,10.0,10.0
2023-06-28 17:15:00,364,700.0,665.0
2023-06-28 17:15:00,365,0.0,0.0
2023-06-28 17:15:00,366,378.487396,359.922974
2023-06-28 17:15:00,367,379.159668,359.922974
2023-06-28 17:15:00,368,0.0,0.0
2023-06-28 17:15:00,369,0.0,0.0
2023-06-28 17:15:00,370,0.0,0.0
2023-06-28 17:15:00,371,0.0,0.0
2023-06-28 17:15:00,372,0.0,0.0
2023-06-28 17:15:00,373,0.0,0.0
2023-06-28 17:15:00,374,0.0,0.0
2023-06-28 17:15:00,375,0.0,0.0
2023-06-28 17:15:00,376,160.5,158.0
2023-06-28 17:15:00,377,160.5,158.0
2023-06-28 17:15:00,378,148.0,123.0
2023-06-28 17:15:00,379,38.0,31.0
2023-06-28 17:15:00,380,0.0,0.0
2023-06-28 17:15:00,381,16.0,12.0
2023-06-28 17:15:00,382,160.0,129.972046
2023-06-28 17:15:00,383,160.0,129.972046
2023-06-28 17:15:00,384,176.0,129.972046
2023-06-28 17:15:00,385,266.0,187.987915
2023-06-28 17:15:00,386,266.0,188.003174
2023-06-28 17:15:00,387,274.0,204.0
2023-06-28 17:15:00,388,265.5,188.216797
2023-06-28 17:15:00,389,265.5,187.652222
2023-06-28 17:15:00,390,274.0,204.0
2023-06-28 17:15:00,419,286.0,160.002441
2023-06-28 17:15:00,420,286.0,160.002441
2023-06-28 17:15:00,421,267.0,160.002441
2023-06-28 17:15:00,422,251.0,186.0
2023-06-28 17:15:00,423,251.0,186.0
2023-06-28 17:15:00,432,287.0,220.0
2023-06-28 17:15:00,433,411.0,411.0
2023-06-28 17:15:00,434,267.5,189.016327
2023-06-28 17:15:00,435,267.5,189.016327
2023-06-28 17:15:00,436,270.0,189.016327
2023-06-28 17:15:00,437,270.0,189.016327
2023-06-28 17:15:00,438,271.0,206.0
2023-06-28 17:15:00,439,274.0,206.0
2023-06-28 17:15:00,440,157.0,120.0
2023-06-28 17:15:00,441,157.0,120.0
2023-06-28 17:15:00,442,173.0,120.0
2023-06-28 17:15:00,443,0.0,0.0
2023-06-28 17:15:00,444,0.0,0.0
2023-06-28 17:15:00,450,218.0,214.0
2023-06-28 17:15:00,451,113.0,113.0
2023-06-28 17:15:00,452,238.0,234.0
2023-06-28 17:15:00,453,113.0,113.0
2023-06-28 17:15:00,459,438.0,275.997589
2023-06-28 17:15:00,467,0.0,0.0
2023-06-28 17:15:00,468,0.0,0.0
2023-06-28 17:15:00,469,0.0,0.0
2023-06-28 17:15:00,471,15.0,7.0
2023-06-28 17:15:00,472,232.0,232.0
2023-06-28 17:15:00,473,120.0,90.0
2023-06-28 17:15:00,474,234.0,234.0
2023-06-28 17:15:00,475,115.0,90.0
2023-06-28 17:15:00,477,238.5,173.994461
2023-06-28 17:15:00,478,238.5,173.994461
2023-06-28 17:15:00,479,247.0,173.994461
2023-06-28 17:15:00,480,239.5,173.994461
2023-06-28 17:15:00,481,239.5,173.994461
2023-06-28 17:15:00,482,247.0,173.994461
2023-06-28 17:15:00,485,0.0,0.0
2023-06-28 17:15:00,486,36.0,18.001099
2023-06-28 17:15:00,487,0.0,0.0
2023-06-28 17:15:00,488,18.0,13.000565
2023-06-28 17:15:00,489,1001.0,795.0
2023-06-28 17:15:00,490,1001.0,795.0
2023-06-28 17:15:00,491,969.0,791.0
2023-06-28 17:15:00,492,968.0,786.0
2023-06-28 17:15:00,493,995.0,795.0
2023-06-28 17:15:00,494,994.0,795.0
2023-06-28 17:15:00,495,299.999908,200.0
2023-06-28 17:15:00,496,0.0,0.0
2023-06-28 17:15:00,497,0.0,0.0
2023-06-28 17:15:00,498,0.0,0.0
2023-06-28 17:15:00,499,344.0,265.0
2023-06-28 17:15:00,501,283.0,283.0
2023-06-28 17:15:00,502,285.506836,285.506836
2023-06-28 17:15:00,503,288.0,288.0
2023-06-28 17:15:00,507,0.0,0.0
2023-06-28 17:15:00,508,0.0,0.0
2023-06-28 17:15:00,511,0.0,0.0
2023-06-28 17:15:00,512,0.0,0.0
2023-06-28 17:15:00,513,324.0,324.0
2023-06-28 17:15:00,514,140.0,140.0
2023-06-28 17:15:00,516,850.012939,749.988525
2023-06-28 17:15:00,521,939.0,765.468323
2023-06-28 17:15:00,522,939.0,759.974915
2023-06-28 17:15:00,523,0.0,0.0
2023-06-28 17:15:00,524,0.0,0.0
2023-06-28 17:15:00,525,0.0,0.0
2023-06-28 17:15:00,526,244.288452,131.0
2023-06-28 17:15:00,527,1357.0,1058.099976
2023-06-28 17:15:00,528,0.0,0.0
2023-06-28 17:15:00,529,994.0,755.552185
2023-06-28 17:15:00,530,0.0,0.0
2023-06-28 17:15:00,533,0.0,0.0
2023-06-28 17:15:00,534,0.0,0.0
2023-06-28 17:15:00,535,0.0,0.0
2023-06-28 17:15:00,536,0.0,0.0
2023-06-28 17:15:00,537,0.0,0.0
2023-06-28 17:15:00,538,0.0,0.0
2023-06-28 17:15:00,539,331.0,174.0
2023-06-28 17:15:00,540,165.0,87.0
2023-06-28 17:15:00,541,0.0,0.0
2023-06-28 17:15:00,542,0.0,0.0
2023-06-28 17:15:00,544,0.0,0.0
2023-06-28 17:15:00,545,1012.0,795.0
2023-06-28 17:15:00,546,0.0,0.0
2023-06-28 17:15:00,547,0.0,0.0
2023-06-28 17:15:00,548,0.0,0.0
2023-06-28 17:15:00,549,0.0,0.0
2023-06-28 17:15:00,550,0.0,0.0
2023-06-28 17:15:00,552,0.0,0.0
2023-06-28 17:15:00,553,0.0,0.0
2023-06-28 17:20:00,1,0.0,0.0
2023-06-28 17:20:00,2,0.0,0.0
2023-06-28 17:20:00,3,405.044281,364.991486
2023-06-28 17:20:00,4,400.792572,364.991486
2023-06-28 17:20:00,5,388.838074,364.991486
2023-06-28 17:20:00,6,408.88736,364.991486
2023-06-28 17:20:00,7,480.0,330.0
2023-06-28 17:20:00,8,416.068726,364.991486
2023-06-28 17:20:00,9,436.398499,364.917023
2023-06-28 17:20:00,10,476.996368,364.32193
2023-06-28 17:20:00,11,350.0,200.0
2023-06-28 17:20:00,12,0.0,0.0
2023-06-28 17:20:00,15,404.334686,393.977173
2023-06-28 17:20:00,16,399.254639,395.876953
2023-06-28 17:20:00,17,421.094604,421.094604
2023-06-28 17:20:00,18,414.635651,414.635651
2023-06-28 17:20:00,27,615.0,615.0
2023-06-28 17:20:00,28,612.0,612.0
2023-06-28 17:20:00,29,612.0,612.0
2023-06-28 17:20:00,33,0.0,0.0
2023-06-28 17:20:00,36,1000.0,795.0
2023-06-28 17:20:00,37,993.0,795.0
2023-06-28 17:20:00,43,363.0,281.0
2023-06-28 17:20:00,46,506.0,445.009064
2023-06-28 17:20:00,47,409.996735,409.996735
2023-06-28 17:20:00,48,409.897614,409.897614
2023-06-28 17:20:00,49,462.787994,410.095978
2023-06-28 17:20:00,50,0.0,0.0
2023-06-28 17:20:00,51,463.0,405.012726
2023-06-28 17:20:00,52,0.0,0.0
2023-06-28 17:20:00,53,0.0,0.0
2023-06-28 17:20:00,54,0.0,0.0
2023-06-28 17:20:00,55,0.0,0.0
2023-06-28 17:20:00,56,159.989456,139.990311
2023-06-28 17:20:00,57,97.5,69.995155
2023-06-28 17:20:00,58,0.0,0.0
2023-06-28 17:20:00,59,0.0,0.0
2023-06-28 17:20:00,60,0.0,0.0
2023-06-28 17:20:00,61,463.0,280.014557
2023-06-28 17:20:00,62,0.0,0.0
2023-06-28 17:20:00,63,292.780396,280.0
2023-06-28 17:20:00,64,280.014557,280.014557
2023-06-28 17:20:00,65,0.0,0.0
2023-06-28 17:20:00,66,404.600006,366.677643
2023-06-28 17:20:00,67,405.450012,374.736481
2023-06-28 17:20:00,68,0.0,0.0
2023-06-28 17:20:00,69,886.803894,850.356445
2023-06-28 17:20:00,70,884.994141,850.699707
2023-06-28 17:20:00,71,40.0,25.002136
2023-06-28 17:20:00,72,0.0,0.0
2023-06-28 17:20:00,73,0.0,0.0
2023-06-28 17:20:00,74,0.0,0.0
2023-06-28 17:20:00,75,0.0,0.0
2023-06-28 17:20:00,76,0.0,0.0
2023-06-28 17:20:00,77,0.0,0.0
2023-06-28 17:20:00,78,0.0,0.0
2023-06-28 17:20:00,79,0.0,0.0
2023-06-28 17:20:00,80,0.0,0.0
2023-06-28 17:20:00,83,360.449188,360.449188
2023-06-28 17:20:00,84,339.50827,339.50827
2023-06-28 17:20:00,85,0.0,0.0
2023-06-28 17:20:00,86,329.757294,329.757294
2023-06-28 17:20:00,87,0.0,0.0
2023-06-28 17:20:00,88,329.757294,329.757294
2023-06-28 17:20:00,89,446.399994,380.018097
2023-06-28 17:20:00,90,420.0,380.018097
2023-06-28 17:20:00,91,750.0,750.0
2023-06-28 17:20:00,92,861.719971,746.845947
2023-06-28 17:20:00,95,0.0,0.0
2023-06-28 17:20:00,96,0.0,0.0
2023-06-28 17:20:00,97,0.0,0.0
2023-06-28 17:20:00,98,0.0,0.0
2023-06-28 17:20:00,99,357.460724,261.0
2023-06-28 17:20:00,100,0.0,0.0
2023-06-28 17:20:00,101,0.0,0.0
2023-06-28 17:20:00,102,0.0,0.0
2023-06-28 17:20:00,103,0.0,0.0
2023-06-28 17:20:00,104,0.0,0.0
2023-06-28 17:20:00,105,0.0,0.0
2023-06-28 17:20:00,106,0.0,0.0
2023-06-28 17:20:00,107,0.0,0.0
2023-06-28 17:20:00,108,0.0,0.0
2023-06-28 17:20:00,112,0.0,0.0
2023-06-28 17:20:00,113,0.0,0.0
2023-06-28 17:20:00,114,0.0,0.0
2023-06-28 17:20:00,115,750.045654,750.045654
2023-06-28 17:20:00,116,750.045654,750.045654
2023-06-28 17:20:00,117,0.0,0.0
2023-06-28 17:20:00,118,100.0,60.000153
2023-06-28 17:20:00,119,100.0,60.000153
2023-06-28 17:20:00,120,100.0,60.000153
2023-06-28 17:20:00,126,8.0,8.0
2023-06-28 17:20:00,127,8.0,8.0
2023-06-28 17:20:00,128,996.0,750.0
2023-06-28 17:20:00,129,993.0,750.0
2023-06-28 17:20:00,130,0.0,0.0
2023-06-28 17:20:00,131,985.0,718.0
2023-06-28 17:20:00,132,949.0,758.0
2023-06-28 17:20:00,133,969.0,755.0
2023-06-28 17:20:00,134,258.605225,258.605225
2023-06-28 17:20:00,135,291.0,210.0
2023-06-28 17:20:00,136,154.5,109.996994
2023-06-28 17:20:00,137,154.5,109.996994
2023-06-28 17:20:00,138,178.0,118.0
2023-06-28 17:20:00,139,280.5,194.0
2023-06-28 17:20:00,140,280.5,194.0
2023-06-28 17:20:00,141,270.0,188.0
2023-06-28 17:20:00,142,162.0,88.0
2023-06-28 17:20:00,143,162.0,88.907463
2023-06-28 17:20:00,144,184.0,104.0
2023-06-28 17:20:00,145,159.5,88.436272
2023-06-28 17:20:00,146,159.5,88.436272
2023-06-28 17:20:00,147,179.0,104.0
2023-06-28 17:20:00,150,0.0,0.0
2023-06-28 17:20:00,151,0.0,0.0
2023-06-28 17:20:00,152,0.0,0.0
2023-06-28 17:20:00,153,0.0,0.0
2023-06-28 17:20:00,154,234.0,141.003876
2023-06-28 17:20:00,155,121.0,70.501938
2023-06-28 17:20:00,156,382.999603,350.0
2023-06-28 17:20:00,158,0.0,0.0
2023-06-28 17:20:00,159,0.0,0.0
2023-06-28 17:20:00,160,0.0,0.0
2023-06-28 17:20:00,161,299.998077,220.003342
2023-06-28 17:20:00,162,0.0,0.0
2023-06-28 17:20:00,166,0.0,0.0
2023-06-28 17:20:00,167,0.0,0.0
2023-06-28 17:20:00,168,0.0,0.0
2023-06-28 17:20:00,169,0.0,0.0
2023-06-28 17:20:00,170,0.0,0.0
2023-06-28 17:20:00,171,0.0,0.0
2023-06-28 17:20:00,172,134.0,110.000916
2023-06-28 17:20:00,173,134.0,110.000916
2023-06-28 17:20:00,174,163.0,110.000916
2023-06-28 17:20:00,175,280.0,162.0
2023-06-28 17:20:00,176,280.0,163.895782
2023-06-28 17:20:00,177,294.0,216.0
2023-06-28 17:20:00,178,151.5,115.997803
2023-06-28 17:20:00,179,151.5,115.997803
2023-06-28 17:20:00,180,181.0,124.0
2023-06-28 17:20:00,181,153.0,115.997803
2023-06-28 17:20:00,182,153.0,115.997803
2023-06-28 17:20:00,183,178.0,120.0
2023-06-28 17:20:00,184,0.0,0.0
2023-06-28 17:20:00,185,0.0,0.0
2023-06-28 17:20:00,186,0.0,0.0
2023-06-28 17:20:00,187,157.0,119.995728
2023-06-28 17:20:00,188,157.0,119.995728
2023-06-28 17:20:00,189,181.0,120.0
2023-06-28 17:20:00,190,1000.0,795.0
2023-06-28 17:20:00,191,999.0,795.0
2023-06-28 17:20:00,193,16.999903,11.999903
2023-06-28 17:20:00,194,16.999903,11.999903
2023-06-28 17:20:00,195,0.0,0.0
2023-06-28 17:20:00,196,53.104923,35.0
2023-06-28 17:20:00,197,0.0,0.0
2023-06-28 17:20:00,198,200.0,121.13588
2023-06-28 17:20:00,200,0.0,0.0
2023-06-28 17:20:00,207,0.0,0.0
2023-06-28 17:20:00,208,0.0,0.0
2023-06-28 17:20:00,209,0.0,0.0
2023-06-28 17:20:00,210,0.0,0.0
2023-06-28 17:20:00,211,0.0,0.0
2023-06-28 17:20:00,212,0.0,0.0
2023-06-28 17:20:00,213,70.010681,70.010681
2023-06-28 17:20:00,214,78.0,67.0
2023-06-28 17:20:00,215,74.97757,74.97757
2023-06-28 17:20:00,216,122.0,100.5
2023-06-28 17:20:00,217,27.0,20.99826
2023-06-28 17:20:00,218,27.0,20.99826
2023-06-28 17:20:00,219,27.0,20.99826
2023-06-28 17:20:00,220,27.0,20.99826
2023-06-28 17:20:00,231,339.991455,270.0
2023-06-28 17:20:00,232,0.0,0.0
2023-06-28 17:20:00,233,0.0,0.0
2023-06-28 17:20:00,234,0.0,0.0
2023-06-28 17:20:00,237,0.0,0.0
2023-06-28 17:20:00,238,0.0,0.0
2023-06-28 17:20:00,240,270.0,270.0
2023-06-28 17:20:00,241,139.0,139.0
2023-06-28 17:20:00,242,166.0,157.365662
2023-06-28 17:20:00,243,167.0,157.365662
2023-06-28 17:20:00,244,167.0,157.365662
2023-06-28 17:20:00,247,0.0,0.0
2023-06-28 17:20:00,248,0.0,0.0
2023-06-28 17:20:00,249,153.666672,99.590454
2023-06-28 17:20:00,250,153.666672,99.370728
2023-06-28 17:20:00,251,153.666672,99.553833
2023-06-28 17:20:00,252,250.0,195.0
2023-06-28 17:20:00,253,22.028711,0.0
2023-06-28 17:20:00,254,0.0,0.0
2023-06-28 17:20:00,255,241.0,175.0
2023-06-28 17:20:00,256,241.0,175.0
2023-06-28 17:20:00,257,262.0,222.0
2023-06-28 17:20:00,258,268.5,172.002289
2023-06-28 17:20:00,259,268.5,172.002289
2023-06-28 17:20:00,260,269.0,212.0
2023-06-28 17:20:00,264,0.0,0.0
2023-06-28 17:20:00,265,10.0,5.000229
2023-06-28 17:20:00,266,298.313782,230.0
2023-06-28 17:20:00,267,0.0,0.0
2023-06-28 17:20:00,268,232.5,131.0
2023-06-28 17:20:00,269,232.5,131.0
2023-06-28 17:20:00,270,237.0,131.0
2023-06-28 17:20:00,271,0.0,0.0
2023-06-28 17:20:00,272,0.0,0.0
2023-06-28 17:20:00,273,0.0,0.0
2023-06-28 17:20:00,274,0.0,0.0
2023-06-28 17:20:00,275,0.0,0.0
2023-06-28 17:20:00,276,0.0,0.0
2023-06-28 17:20:00,277,153.0,100.0
2023-06-28 17:20:00,278,79.0,50.0
2023-06-28 17:20:00,279,0.0,0.0
2023-06-28 17:20:00,280,0.0,0.0
2023-06-28 17:20:00,281,160.0,117.14286
2023-06-28 17:20:00,282,74.0,56.857143
2023-06-28 17:20:00,283,0.0,0.0
2023-06-28 17:20:00,284,0.0,0.0
2023-06-28 17:20:00,285,158.0,100.0
2023-06-28 17:20:00,286,75.0,50.0
2023-06-28 17:20:00,287,158.0,100.0
2023-06-28 17:20:00,288,75.0,50.0
2023-06-28 17:20:00,289,159.0,100.0
2023-06-28 17:20:00,290,74.0,50.0
2023-06-28 17:20:00,291,0.0,0.0
2023-06-28 17:20:00,292,0.0,0.0
2023-06-28 17:20:00,293,0.0,0.0
2023-06-28 17:20:00,294,0.0,0.0
2023-06-28 17:20:00,299,0.0,0.0
2023-06-28 17:20:00,300,0.0,0.0
2023-06-28 17:20:00,301,181.0,133.0
2023-06-28 17:20:00,302,181.0,133.0
2023-06-28 17:20:00,303,0.0,0.0
2023-06-28 17:20:00,304,192.0,128.999451
2023-06-28 17:20:00,305,373.0,373.0
2023-06-28 17:20:00,306,351.0,306.481018
2023-06-28 17:20:00,307,363.0,363.0
2023-06-28 17:20:00,308,151.0,119.995728
2023-06-28 17:20:00,309,151.0,119.995728
2023-06-28 17:20:00,310,165.0,122.0
2023-06-28 17:20:00,311,154.5,119.995728
2023-06-28 17:20:00,312,154.5,119.995728
2023-06-28 17:20:00,313,169.0,122.0
2023-06-28 17:20:00,314,154.5,119.995728
2023-06-28 17:20:00,315,154.5,119.995728
2023-06-28 17:20:00,316,176.0,122.0
2023-06-28 17:20:00,317,150.5,119.995728
2023-06-28 17:20:00,318,150.5,119.995728
2023-06-28 17:20:00,319,174.0,122.0
2023-06-28 17:20:00,320,154.0,122.0
2023-06-28 17:20:00,321,154.0,122.0
2023-06-28 17:20:00,322,169.0,136.0
2023-06-28 17:20:00,323,163.5,122.0
2023-06-28 17:20:00,324,163.5,122.0
2023-06-28 17:20:00,325,175.0,136.0
2023-06-28 17:20:00,326,139.5,135.0
2023-06-28 17:20:00,327,139.5,135.0
2023-06-28 17:20:00,328,175.0,150.0
2023-06-28 17:20:00,329,0.0,0.0
2023-06-28 17:20:00,330,0.0,0.0
2023-06-28 17:20:00,331,765.0,644.669189
2023-06-28 17:20:00,332,813.0,645.706421
2023-06-28 17:20:00,333,0.0,0.0
2023-06-28 17:20:00,334,0.0,0.0
2023-06-28 17:20:00,335,0.0,0.0
2023-06-28 17:20:00,336,0.0,0.0
2023-06-28 17:20:00,337,37.0,37.0
2023-06-28 17:20:00,338,37.0,37.0
2023-06-28 17:20:00,339,29.0,29.0
2023-06-28 17:20:00,340,818.0,679.696533
2023-06-28 17:20:00,341,817.0,675.589478
2023-06-28 17:20:00,342,166.0,135.0
2023-06-28 17:20:00,343,0.0,0.0
2023-06-28 17:20:00,344,0.0,0.0
2023-06-28 17:20:00,345,99.0,79.998932
2023-06-28 17:20:00,346,85.041351,80.091644
2023-06-28 17:20:00,347,0.0,0.0
2023-06-28 17:20:00,348,0.0,0.0
2023-06-28 17:20:00,349,0.0,0.0
2023-06-28 17:20:00,350,0.0,0.0
2023-06-28 17:20:00,351,0.0,0.0
2023-06-28 17:20:00,352,0.0,0.0
2023-06-28 17:20:00,353,0.0,0.0
2023-06-28 17:20:00,354,0.0,0.0
2023-06-28 17:20:00,355,0.0,0.0
2023-06-28 17:20:00,356,0.0,0.0
2023-06-28 17:20:00,357,27.5,10.0
2023-06-28 17:20:00,358,0.0,0.0
2023-06-28 17:20:00,359,0.0,0.0
2023-06-28 17:20:00,360,0.0,0.0
2023-06-28 17:20:00,361,0.0,0.0
2023-06-28 17:20:00,362,10.0,7.0
2023-06-28 17:20:00,363,10.0,10.0
2023-06-28 17:20:00,364,700.0,665.0
2023-06-28 17:20:00,365,0.0,0.0
2023-06-28 17:20:00,366,378.487396,359.922974
2023-06-28 17:20:00,367,379.159668,359.922974
2023-06-28 17:20:00,368,0.0,0.0
2023-06-28 17:20:00,369,0.0,0.0
2023-06-28 17:20:00,370,0.0,0.0
2023-06-28 17:20:00,371,0.0,0.0
2023-06-28 17:20:00,372,0.0,0.0
2023-06-28 17:20:00,373,0.0,0.0
2023-06-28 17:20:00,374,0.0,0.0
2023-06-28 17:20:00,375,0.0,0.0
2023-06-28 17:20:00,376,160.5,158.0
2023-06-28 17:20:00,377,160.5,158.0
2023-06-28 17:20:00,378,148.0,123.0
2023-06-28 17:20:00,379,38.0,31.0
2023-06-28 17:20:00,380,0.0,0.0
2023-06-28 17:20:00,381,16.0,12.0
2023-06-28 17:20:00,382,160.0,129.972046
2023-06-28 17:20:00,383,160.0,129.972046
2023-06-28 17:20:00,384,176.0,129.972046
2023-06-28 17:20:00,385,266.0,187.942139
2023-06-28 17:20:00,386,266.0,188.781433
2023-06-28 17:20:00,387,274.0,204.0
2023-06-28 17:20:00,388,265.5,188.247314
2023-06-28 17:20:00,389,265.5,187.621704
2023-06-28 17:20:00,390,274.0,204.0
2023-06-28 17:20:00,419,286.0,160.002441
2023-06-28 17:20:00,420,286.0,160.002441
2023-06-28 17:20:00,421,267.0,160.002441
2023-06-28 17:20:00,422,251.0,186.0
2023-06-28 17:20:00,423,251.0,186.0
2023-06-28 17:20:00,432,287.0,220.0
2023-06-28 17:20:00,433,411.0,411.0
2023-06-28 17:20:00,434,267.5,189.016327
2023-06-28 17:20:00,435,267.5,189.016327
2023-06-28 17:20:00,436,270.0,189.016327
2023-06-28 17:20:00,437,270.0,189.016327
2023-06-28 17:20:00,438,271.0,206.0
2023-06-28 17:20:00,439,274.0,206.0
2023-06-28 17:20:00,440,157.0,120.0
2023-06-28 17:20:00,441,157.0,120.0
2023-06-28 17:20:00,442,173.0,120.0
2023-06-28 17:20:00,443,0.0,0.0
2023-06-28 17:20:00,444,0.0,0.0
2023-06-28 17:20:00,450,218.0,214.0
2023-06-28 17:20:00,451,113.0,113.0
2023-06-28 17:20:00,452,238.0,234.0
2023-06-28 17:20:00,453,113.0,113.0
2023-06-28 17:20:00,459,438.0,275.997589
2023-06-28 17:20:00,467,0.0,0.0
2023-06-28 17:20:00,468,0.0,0.0
2023-06-28 17:20:00,469,0.0,0.0
2023-06-28 17:20:00,471,15.0,7.0
2023-06-28 17:20:00,472,232.0,232.0
2023-06-28 17:20:00,473,120.0,90.0
2023-06-28 17:20:00,474,234.0,234.0
2023-06-28 17:20:00,475,115.0,90.0
2023-06-28 17:20:00,477,238.5,173.994461
2023-06-28 17:20:00,478,238.5,173.994461
2023-06-28 17:20:00,479,247.0,173.994461
2023-06-28 17:20:00,480,239.5,173.994461
2023-06-28 17:20:00,481,239.5,173.994461
2023-06-28 17:20:00,482,247.0,173.994461
2023-06-28 17:20:00,485,0.0,0.0
2023-06-28 17:20:00,486,36.0,18.001099
2023-06-28 17:20:00,487,0.0,0.0
2023-06-28 17:20:00,488,18.0,13.000565
2023-06-28 17:20:00,489,1001.0,795.0
2023-06-28 17:20:00,490,1001.0,795.0
2023-06-28 17:20:00,491,969.0,791.0
2023-06-28 17:20:00,492,968.0,786.0
2023-06-28 17:20:00,493,995.0,795.0
2023-06-28 17:20:00,494,994.0,795.0
2023-06-28 17:20:00,495,299.999908,200.0
2023-06-28 17:20:00,496,0.0,0.0
2023-06-28 17:20:00,497,0.0,0.0
2023-06-28 17:20:00,498,0.0,0.0
2023-06-28 17:20:00,499,344.0,265.0
2023-06-28 17:20:00,501,283.0,283.0
2023-06-28 17:20:00,502,281.066284,281.066284
2023-06-28 17:20:00,503,288.0,288.0
2023-06-28 17:20:00,507,0.0,0.0
2023-06-28 17:20:00,508,0.0,0.0
2023-06-28 17:20:00,511,0.0,0.0
2023-06-28 17:20:00,512,0.0,0.0
2023-06-28 17:20:00,513,324.0,324.0
2023-06-28 17:20:00,514,140.0,140.0
2023-06-28 17:20:00,516,850.012939,749.988525
2023-06-28 17:20:00,521,939.0,766.110046
2023-06-28 17:20:00,522,939.0,756.702942
2023-06-28 17:20:00,523,0.0,0.0
2023-06-28 17:20:00,524,0.0,0.0
2023-06-28 17:20:00,525,0.0,0.0
2023-06-28 17:20:00,526,241.633362,131.0
2023-06-28 17:20:00,527,1357.0,1058.099976
2023-06-28 17:20:00,528,0.0,0.0
2023-06-28 17:20:00,529,994.0,758.301819
2023-06-28 17:20:00,530,0.0,0.0
2023-06-28 17:20:00,533,0.0,0.0
2023-06-28 17:20:00,534,0.0,0.0
2023-06-28 17:20:00,535,0.0,0.0
2023-06-28 17:20:00,536,0.0,0.0
2023-06-28 17:20:00,537,0.0,0.0
2023-06-28 17:20:00,538,0.0,0.0
2023-06-28 17:20:00,539,331.0,174.0
2023-06-28 17:20:00,540,165.0,87.0
2023-06-28 17:20:00,541,0.0,0.0
2023-06-28 17:20:00,542,0.0,0.0
2023-06-28 17:20:00,544,0.0,0.0
2023-06-28 17:20:00,545,1012.0,795.0
2023-06-28 17:20:00,546,0.0,0.0
2023-06-28 17:20:00,547,0.0,0.0
2023-06-28 17:20:00,548,0.0,0.0
2023-06-28 17:20:00,549,0.0,0.0
2023-06-28 17:20:00,550,0.0,0.0
2023-06-28 17:20:00,552,0.0,0.0
2023-06-28 17:20:00,553,0.0,0.0
2023-06-28 17:25:00,1,0.0,0.0
2023-06-28 17:25:00,2,0.0,0.0
2023-06-28 17:25:00,3,415.023468,364.991486
2023-06-28 17:25:00,4,415.462158,364.991486
2023-06-28 17:25:00,5,408.984711,364.991486
2023-06-28 17:25:00,6,410.245544,364.991486
2023-06-28 17:25:00,7,480.0,330.0
2023-06-28 17:25:00,8,416.254883,364.991486
2023-06-28 17:25:00,9,440.983734,364.917023
2023-06-28 17:25:00,10,476.996368,364.371613
2023-06-28 17:25:00,11,350.0,200.0
2023-06-28 17:25:00,12,0.0,0.0
2023-06-28 17:25:00,15,413.738525,393.977173
2023-06-28 17:25:00,16,408.864258,395.625122
2023-06-28 17:25:00,17,464.851593,424.851593
2023-06-28 17:25:00,18,466.0,427.828094
2023-06-28 17:25:00,27,615.0,615.0
2023-06-28 17:25:00,28,612.0,612.0
2023-06-28 17:25:00,29,612.0,612.0
2023-06-28 17:25:00,33,0.0,0.0
2023-06-28 17:25:00,36,1000.0,795.0
2023-06-28 17:25:00,37,993.0,795.0
2023-06-28 17:25:00,43,363.0,281.0
2023-06-28 17:25:00,46,506.0,445.009064
2023-06-28 17:25:00,47,409.996735,409.996735
2023-06-28 17:25:00,48,409.897614,409.897614
2023-06-28 17:25:00,49,462.787994,410.095978
2023-06-28 17:25:00,50,0.0,0.0
2023-06-28 17:25:00,51,463.0,405.012726
2023-06-28 17:25:00,52,0.0,0.0
2023-06-28 17:25:00,53,0.0,0.0
2023-06-28 17:25:00,54,0.0,0.0
2023-06-28 17:25:00,55,0.0,0.0
2023-06-28 17:25:00,56,159.989456,139.990311
2023-06-28 17:25:00,57,97.5,69.995155
2023-06-28 17:25:00,58,0.0,0.0
2023-06-28 17:25:00,59,0.0,0.0
2023-06-28 17:25:00,60,0.0,0.0
2023-06-28 17:25:00,61,372.087341,372.087341
2023-06-28 17:25:00,62,0.0,0.0
2023-06-28 17:25:00,63,324.854889,280.0
2023-06-28 17:25:00,64,280.014557,280.014557
2023-06-28 17:25:00,65,0.0,0.0
2023-06-28 17:25:00,66,404.600006,366.677643
2023-06-28 17:25:00,67,405.450012,374.736481
2023-06-28 17:25:00,68,0.0,0.0
2023-06-28 17:25:00,69,886.803894,850.241943
2023-06-28 17:25:00,70,884.994141,850.928467
2023-06-28 17:25:00,71,40.0,25.002136
2023-06-28 17:25:00,72,0.0,0.0
2023-06-28 17:25:00,73,0.0,0.0
2023-06-28 17:25:00,74,0.0,0.0
2023-06-28 17:25:00,75,0.0,0.0
2023-06-28 17:25:00,76,0.0,0.0
2023-06-28 17:25:00,77,0.0,0.0
2023-06-28 17:25:00,78,0.0,0.0
2023-06-28 17:25:00,79,0.0,0.0
2023-06-28 17:25:00,80,0.0,0.0
2023-06-28 17:25:00,83,364.442017,364.442017
2023-06-28 17:25:00,84,349.879211,349.879211
2023-06-28 17:25:00,85,0.0,0.0
2023-06-28 17:25:00,86,356.788147,329.757294
2023-06-28 17:25:00,87,0.0,0.0
2023-06-28 17:25:00,88,329.732513,329.732513
2023-06-28 17:25:00,89,446.399994,380.018097
2023-06-28 17:25:00,90,420.0,380.018097
2023-06-28 17:25:00,91,811.775574,750.0
2023-06-28 17:25:00,92,861.719971,746.754395
2023-06-28 17:25:00,95,0.0,0.0
2023-06-28 17:25:00,96,0.0,0.0
2023-06-28 17:25:00,97,0.0,0.0
2023-06-28 17:25:00,98,0.0,0.0
2023-06-28 17:25:00,99,355.318054,261.0
2023-06-28 17:25:00,100,0.0,0.0
2023-06-28 17:25:00,101,0.0,0.0
2023-06-28 17:25:00,102,0.0,0.0
2023-06-28 17:25:00,103,0.0,0.0
2023-06-28 17:25:00,104,0.0,0.0
2023-06-28 17:25:00,105,0.0,0.0
2023-06-28 17:25:00,106,0.0,0.0
2023-06-28 17:25:00,107,0.0,0.0
2023-06-28 17:25:00,108,0.0,0.0
2023-06-28 17:25:00,112,0.0,0.0
2023-06-28 17:25:00,113,0.0,0.0
2023-06-28 17:25:00,114,0.0,0.0
2023-06-28 17:25:00,115,758.159302,758.159302
2023-06-28 17:25:00,116,750.045654,750.045654
2023-06-28 17:25:00,117,0.0,0.0
2023-06-28 17:25:00,118,100.0,60.000153
2023-06-28 17:25:00,119,100.0,60.000153
2023-06-28 17:25:00,120,100.0,60.000153
2023-06-28 17:25:00,126,8.0,8.0
2023-06-28 17:25:00,127,8.0,8.0
2023-06-28 17:25:00,128,996.0,750.0
2023-06-28 17:25:00,129,993.0,750.0
2023-06-28 17:25:00,130,0.0,0.0
2023-06-28 17:25:00,131,985.0,718.0
2023-06-28 17:25:00,132,949.0,758.0
2023-06-28 17:25:00,133,969.0,755.0
2023-06-28 17:25:00,134,274.254333,264.254333
2023-06-28 17:25:00,135,291.0,210.0
2023-06-28 17:25:00,136,154.5,109.996994
2023-06-28 17:25:00,137,154.5,109.996994
2023-06-28 17:25:00,138,178.0,118.0
2023-06-28 17:25:00,139,280.5,194.0
2023-06-28 17:25:00,140,280.5,194.0
2023-06-28 17:25:00,141,270.0,188.0
2023-06-28 17:25:00,142,162.0,88.0
2023-06-28 17:25:00,143,162.0,89.143059
2023-06-28 17:25:00,144,184.0,104.0
2023-06-28 17:25:00,145,159.5,88.436272
2023-06-28 17:25:00,146,159.5,88.436272
2023-06-28 17:25:00,147,179.0,104.0
2023-06-28 17:25:00,150,0.0,0.0
2023-06-28 17:25:00,151,0.0,0.0
2023-06-28 17:25:00,152,0.0,0.0
2023-06-28 17:25:00,153,0.0,0.0
2023-06-28 17:25:00,154,234.0,141.003876
2023-06-28 17:25:00,155,121.0,70.501938
2023-06-28 17:25:00,156,382.999603,350.0
2023-06-28 17:25:00,158,0.0,0.0
2023-06-28 17:25:00,159,0.0,0.0
2023-06-28 17:25:00,160,0.0,0.0
2023-06-28 17:25:00,161,299.998077,220.003342
2023-06-28 17:25:00,162,0.0,0.0
2023-06-28 17:25:00,166,0.0,0.0
2023-06-28 17:25:00,167,0.0,0.0
2023-06-28 17:25:00,168,0.0,0.0
2023-06-28 17:25:00,169,0.0,0.0
2023-06-28 17:25:00,170,0.0,0.0
2023-06-28 17:25:00,171,0.0,0.0
2023-06-28 17:25:00,172,134.0,110.000916
2023-06-28 17:25:00,173,134.0,110.000916
2023-06-28 17:25:00,174,163.0,110.000916
2023-06-28 17:25:00,175,280.0,162.0
2023-06-28 17:25:00,176,280.0,163.533417
2023-06-28 17:25:00,177,294.0,216.0
2023-06-28 17:25:00,178,151.5,115.997803
2023-06-28 17:25:00,179,151.5,115.997803
2023-06-28 17:25:00,180,181.0,124.0
2023-06-28 17:25:00,181,153.0,115.997803
2023-06-28 17:25:00,182,153.0,115.997803
2023-06-28 17:25:00,183,178.0,120.0
2023-06-28 17:25:00,184,0.0,0.0
2023-06-28 17:25:00,185,0.0,0.0
2023-06-28 17:25:00,186,0.0,0.0
2023-06-28 17:25:00,187,157.0,119.995728
2023-06-28 17:25:00,188,157.0,119.995728
2023-06-28 17:25:00,189,181.0,120.0
2023-06-28 17:25:00,190,1000.0,795.0
2023-06-28 17:25:00,191,999.0,795.0
2023-06-28 17:25:00,193,16.999903,11.999903
2023-06-28 17:25:00,194,16.999903,11.999903
2023-06-28 17:25:00,195,0.0,0.0
2023-06-28 17:25:00,196,53.104923,35.0
2023-06-28 17:25:00,197,0.0,0.0
2023-06-28 17:25:00,198,200.0,121.230179
2023-06-28 17:25:00,200,0.0,0.0
2023-06-28 17:25:00,207,0.0,0.0
2023-06-28 17:25:00,208,0.0,0.0
2023-06-28 17:25:00,209,0.0,0.0
2023-06-28 17:25:00,210,0.0,0.0
2023-06-28 17:25:00,211,0.0,0.0
2023-06-28 17:25:00,212,0.0,0.0
2023-06-28 17:25:00,213,86.0,67.790466
2023-06-28 17:25:00,214,78.0,67.0
2023-06-28 17:25:00,215,74.176468,74.158157
2023-06-28 17:25:00,216,122.0,100.5
2023-06-28 17:25:00,217,27.0,20.99826
2023-06-28 17:25:00,218,27.0,20.99826
2023-06-28 17:25:00,219,27.0,20.99826
2023-06-28 17:25:00,220,27.0,20.99826
2023-06-28 17:25:00,231,339.991455,270.0
2023-06-28 17:25:00,232,0.0,0.0
2023-06-28 17:25:00,233,0.0,0.0
2023-06-28 17:25:00,234,0.0,0.0
2023-06-28 17:25:00,237,0.0,0.0
2023-06-28 17:25:00,238,0.0,0.0
2023-06-28 17:25:00,240,270.0,200.0
2023-06-28 17:25:00,241,139.0,100.0
2023-06-28 17:25:00,242,166.0,157.365662
2023-06-28 17:25:00,243,167.0,157.365662
2023-06-28 17:25:00,244,167.0,157.365662
2023-06-28 17:25:00,247,0.0,0.0
2023-06-28 17:25:00,248,0.0,0.0
2023-06-28 17:25:00,249,153.666672,99.553833
2023-06-28 17:25:00,250,153.666672,99.334106
2023-06-28 17:25:00,251,153.666672,99.590454
2023-06-28 17:25:00,252,250.0,195.0
2023-06-28 17:25:00,253,20.663761,0.0
2023-06-28 17:25:00,254,0.0,0.0
2023-06-28 17:25:00,255,241.0,175.0
2023-06-28 17:25:00,256,241.0,175.0
2023-06-28 17:25:00,257,262.0,222.0
2023-06-28 17:25:00,258,268.5,172.002289
2023-06-28 17:25:00,259,268.5,172.002289
2023-06-28 17:25:00,260,269.0,212.0
2023-06-28 17:25:00,264,0.0,0.0
2023-06-28 17:25:00,265,10.0,5.000229
2023-06-28 17:25:00,266,298.41449,230.0
2023-06-28 17:25:00,267,0.0,0.0
2023-06-28 17:25:00,268,232.5,131.0
2023-06-28 17:25:00,269,232.5,131.0
2023-06-28 17:25:00,270,237.0,131.0
2023-06-28 17:25:00,271,0.0,0.0
2023-06-28 17:25:00,272,0.0,0.0
2023-06-28 17:25:00,273,0.0,0.0
2023-06-28 17:25:00,274,0.0,0.0
2023-06-28 17:25:00,275,0.0,0.0
2023-06-28 17:25:00,276,0.0,0.0
2023-06-28 17:25:00,277,153.0,100.0
2023-06-28 17:25:00,278,79.0,50.0
2023-06-28 17:25:00,279,0.0,0.0
2023-06-28 17:25:00,280,0.0,0.0
2023-06-28 17:25:00,281,160.0,100.0
2023-06-28 17:25:00,282,74.0,50.0
2023-06-28 17:25:00,283,0.0,0.0
2023-06-28 17:25:00,284,0.0,0.0
2023-06-28 17:25:00,285,158.0,100.0
2023-06-28 17:25:00,286,75.0,50.0
2023-06-28 17:25:00,287,158.0,100.0
2023-06-28 17:25:00,288,75.0,50.0
2023-06-28 17:25:00,289,159.0,100.0
2023-06-28 17:25:00,290,74.0,50.0
2023-06-28 17:25:00,291,0.0,0.0
2023-06-28 17:25:00,292,0.0,0.0
2023-06-28 17:25:00,293,0.0,0.0
2023-06-28 17:25:00,294,0.0,0.0
2023-06-28 17:25:00,299,0.0,0.0
2023-06-28 17:25:00,300,0.0,0.0
2023-06-28 17:25:00,301,181.0,133.0
2023-06-28 17:25:00,302,181.0,133.0
2023-06-28 17:25:00,303,0.0,0.0
2023-06-28 17:25:00,304,192.0,128.999451
2023-06-28 17:25:00,305,373.0,357.944275
2023-06-28 17:25:00,306,351.0,297.007629
2023-06-28 17:25:00,307,363.0,363.0
2023-06-28 17:25:00,308,151.0,119.995728
2023-06-28 17:25:00,309,151.0,119.995728
2023-06-28 17:25:00,310,165.0,122.0
2023-06-28 17:25:00,311,154.5,119.995728
2023-06-28 17:25:00,312,154.5,119.995728
2023-06-28 17:25:00,313,169.0,122.0
2023-06-28 17:25:00,314,154.5,119.995728
2023-06-28 17:25:00,315,154.5,119.995728
2023-06-28 17:25:00,316,176.0,122.0
2023-06-28 17:25:00,317,150.5,119.995728
2023-06-28 17:25:00,318,150.5,119.995728
2023-06-28 17:25:00,319,174.0,122.0
2023-06-28 17:25:00,320,154.0,122.0
2023-06-28 17:25:00,321,154.0,122.0
2023-06-28 17:25:00,322,169.0,136.0
2023-06-28 17:25:00,323,163.5,122.0
2023-06-28 17:25:00,324,163.5,122.0
2023-06-28 17:25:00,325,175.0,136.0
2023-06-28 17:25:00,326,139.5,135.0
2023-06-28 17:25:00,327,139.5,135.0
2023-06-28 17:25:00,328,175.0,150.0
2023-06-28 17:25:00,329,0.0,0.0
2023-06-28 17:25:00,330,0.0,0.0
2023-06-28 17:25:00,331,765.0,644.627686
2023-06-28 17:25:00,332,813.0,649.328186
2023-06-28 17:25:00,333,0.0,0.0
2023-06-28 17:25:00,334,0.0,0.0
2023-06-28 17:25:00,335,0.0,0.0
2023-06-28 17:25:00,336,0.0,0.0
2023-06-28 17:25:00,337,37.0,37.0
2023-06-28 17:25:00,338,37.0,37.0
2023-06-28 17:25:00,339,29.0,29.0
2023-06-28 17:25:00,340,818.0,679.157227
2023-06-28 17:25:00,341,817.0,675.340576
2023-06-28 17:25:00,342,166.0,135.0
2023-06-28 17:25:00,343,0.0,0.0
2023-06-28 17:25:00,344,0.0,0.0
2023-06-28 17:25:00,345,99.0,79.998932
2023-06-28 17:25:00,346,87.730804,80.091644
2023-06-28 17:25:00,347,0.0,0.0
2023-06-28 17:25:00,348,0.0,0.0
2023-06-28 17:25:00,349,0.0,0.0
2023-06-28 17:25:00,350,0.0,0.0
2023-06-28 17:25:00,351,0.0,0.0
2023-06-28 17:25:00,352,0.0,0.0
2023-06-28 17:25:00,353,0.0,0.0
2023-06-28 17:25:00,354,0.0,0.0
2023-06-28 17:25:00,355,0.0,0.0
2023-06-28 17:25:00,356,0.0,0.0
2023-06-28 17:25:00,357,27.5,10.0
2023-06-28 17:25:00,358,0.0,0.0
2023-06-28 17:25:00,359,0.0,0.0
2023-06-28 17:25:00,360,0.0,0.0
2023-06-28 17:25:00,361,0.0,0.0
2023-06-28 17:25:00,362,10.0,7.0
2023-06-28 17:25:00,363,10.0,10.0
2023-06-28 17:25:00,364,700.0,665.0
2023-06-28 17:25:00,365,0.0,0.0
2023-06-28 17:25:00,366,378.487396,359.922974
2023-06-28 17:25:00,367,379.159668,359.922974
2023-06-28 17:25:00,368,0.0,0.0
2023-06-28 17:25:00,369,0.0,0.0
2023-06-28 17:25:00,370,0.0,0.0
2023-06-28 17:25:00,371,0.0,0.0
2023-06-28 17:25:00,372,0.0,0.0
2023-06-28 17:25:00,373,0.0,0.0
2023-06-28 17:25:00,374,0.0,0.0
2023-06-28 17:25:00,375,0.0,0.0
2023-06-28 17:25:00,376,160.5,158.0
2023-06-28 17:25:00,377,160.5,158.0
2023-06-28 17:25:00,378,148.0,123.0
2023-06-28 17:25:00,379,38.0,31.0
2023-06-28 17:25:00,380,0.0,0.0
2023-06-28 17:25:00,381,16.0,12.0
2023-06-28 17:25:00,382,160.0,129.972046
2023-06-28 17:25:00,383,160.0,129.972046
2023-06-28 17:25:00,384,176.0,129.972046
2023-06-28 17:25:00,385,266.0,187.987915
2023-06-28 17:25:00,386,266.0,188.247314
2023-06-28 17:25:00,387,274.0,204.0
2023-06-28 17:25:00,388,265.5,188.216797
2023-06-28 17:25:00,389,265.5,187.621704
2023-06-28 17:25:00,390,274.0,204.0
2023-06-28 17:25:00,419,286.0,160.002441
2023-06-28 17:25:00,420,286.0,160.002441
2023-06-28 17:25:00,421,267.0,160.002441
2023-06-28 17:25:00,422,251.0,186.0
2023-06-28 17:25:00,423,251.0,186.0
2023-06-28 17:25:00,432,287.0,220.0
2023-06-28 17:25:00,433,411.0,411.0
2023-06-28 17:25:00,434,267.5,189.016327
2023-06-28 17:25:00,435,267.5,189.016327
2023-06-28 17:25:00,436,270.0,189.016327
2023-06-28 17:25:00,437,270.0,189.016327
2023-06-28 17:25:00,438,271.0,206.0
2023-06-28 17:25:00,439,274.0,206.0
2023-06-28 17:25:00,440,157.0,120.0
2023-06-28 17:25:00,441,157.0,120.0
2023-06-28 17:25:00,442,173.0,120.0
2023-06-28 17:25:00,443,0.0,0.0
2023-06-28 17:25:00,444,0.0,0.0
2023-06-28 17:25:00,450,218.0,214.0
2023-06-28 17:25:00,451,113.0,113.0
2023-06-28 17:25:00,452,238.0,234.0
2023-06-28 17:25:00,453,113.0,113.0
2023-06-28 17:25:00,459,438.0,275.997589
2023-06-28 17:25:00,467,0.0,0.0
2023-06-28 17:25:00,468,0.0,0.0
2023-06-28 17:25:00,469,0.0,0.0
2023-06-28 17:25:00,471,15.0,7.0
2023-06-28 17:25:00,472,232.0,232.0
2023-06-28 17:25:00,473,120.0,90.0
2023-06-28 17:25:00,474,234.0,234.0
2023-06-28 17:25:00,475,115.0,90.0
2023-06-28 17:25:00,477,238.5,173.994461
2023-06-28 17:25:00,478,238.5,173.994461
2023-06-28 17:25:00,479,247.0,173.994461
2023-06-28 17:25:00,480,239.5,173.994461
2023-06-28 17:25:00,481,239.5,173.994461
2023-06-28 17:25:00,482,247.0,173.994461
2023-06-28 17:25:00,485,0.0,0.0
2023-06-28 17:25:00,486,36.0,18.001099
2023-06-28 17:25:00,487,0.0,0.0
2023-06-28 17:25:00,488,18.0,13.000565
2023-06-28 17:25:00,489,1001.0,795.0
2023-06-28 17:25:00,490,1001.0,795.0
2023-06-28 17:25:00,491,969.0,791.0
2023-06-28 17:25:00,492,968.0,786.0
2023-06-28 17:25:00,493,995.0,795.0
2023-06-28 17:25:00,494,994.0,795.0
2023-06-28 17:25:00,495,299.999908,200.0
2023-06-28 17:25:00,496,0.0,0.0
2023-06-28 17:25:00,497,0.0,0.0
2023-06-28 17:25:00,498,0.0,0.0
2023-06-28 17:25:00,499,344.0,265.0
2023-06-28 17:25:00,501,283.0,283.0
2023-06-28 17:25:00,502,285.003174,285.003174
2023-06-28 17:25:00,503,288.0,288.0
2023-06-28 17:25:00,507,0.0,0.0
2023-06-28 17:25:00,508,0.0,0.0
2023-06-28 17:25:00,511,0.0,0.0
2023-06-28 17:25:00,512,0.0,0.0
2023-06-28 17:25:00,513,324.0,324.0
2023-06-28 17:25:00,514,140.0,140.0
2023-06-28 17:25:00,516,850.012939,749.988525
2023-06-28 17:25:00,521,939.0,771.783203
2023-06-28 17:25:00,522,939.0,771.02771
2023-06-28 17:25:00,523,0.0,0.0
2023-06-28 17:25:00,524,0.0,0.0
2023-06-28 17:25:00,525,0.0,0.0
2023-06-28 17:25:00,526,240.763611,131.0
2023-06-28 17:25:00,527,1357.0,1058.099976
2023-06-28 17:25:00,528,0.0,0.0
2023-06-28 17:25:00,529,994.0,772.776978
2023-06-28 17:25:00,530,0.0,0.0
2023-06-28 17:25:00,533,0.0,0.0
2023-06-28 17:25:00,534,0.0,0.0
2023-06-28 17:25:00,535,0.0,0.0
2023-06-28 17:25:00,536,0.0,0.0
2023-06-28 17:25:00,537,0.0,0.0
2023-06-28 17:25:00,538,0.0,0.0
2023-06-28 17:25:00,539,331.0,174.0
2023-06-28 17:25:00,540,165.0,87.0
2023-06-28 17:25:00,541,0.0,0.0
2023-06-28 17:25:00,542,0.0,0.0
2023-06-28 17:25:00,544,0.0,0.0
2023-06-28 17:25:00,545,1012.0,795.0
2023-06-28 17:25:00,546,0.0,0.0
2023-06-28 17:25:00,547,0.0,0.0
2023-06-28 17:25:00,548,0.0,0.0
2023-06-28 17:25:00,549,0.0,0.0
2023-06-28 17:25:00,550,0.0,0.0
2023-06-28 17:25:00,552,0.0,0.0
2023-06-28 17:25:00,553,0.0,0.0
2023-06-28 17:30:00,1,0.0,0.0
2023-06-28 17:30:00,2,0.0,0.0
2023-06-28 17:30:00,3,398.630402,364.991486
2023-06-28 17:30:00,4,407.284119,364.991486
2023-06-28 17:30:00,5,396.335785,364.991486
2023-06-28 17:30:00,6,408.784515,364.991486
2023-06-28 17:30:00,7,480.0,330.0
2023-06-28 17:30:00,8,411.386139,364.991486
2023-06-28 17:30:00,9,440.074646,364.892242
2023-06-28 17:30:00,10,476.996368,364.371613
2023-06-28 17:30:00,11,350.0,200.0
2023-06-28 17:30:00,12,0.0,0.0
2023-06-28 17:30:00,15,393.88562,393.88562
2023-06-28 17:30:00,16,418.186127,395.716797
2023-06-28 17:30:00,17,464.868683,424.868683
2023-06-28 17:30:00,18,466.0,426.327728
2023-06-28 17:30:00,27,615.0,615.0
2023-06-28 17:30:00,28,612.0,612.0
2023-06-28 17:30:00,29,612.0,612.0
2023-06-28 17:30:00,33,0.0,0.0
2023-06-28 17:30:00,36,1000.0,795.0
2023-06-28 17:30:00,37,993.0,795.0
2023-06-28 17:30:00,43,363.0,281.0
2023-06-28 17:30:00,46,506.0,445.009064
2023-06-28 17:30:00,47,409.996735,409.996735
2023-06-28 17:30:00,48,409.897614,409.897614
2023-06-28 17:30:00,49,462.787994,410.095978
2023-06-28 17:30:00,50,0.0,0.0
2023-06-28 17:30:00,51,463.0,405.012726
2023-06-28 17:30:00,52,0.0,0.0
2023-06-28 17:30:00,53,0.0,0.0
2023-06-28 17:30:00,54,0.0,0.0
2023-06-28 17:30:00,55,0.0,0.0
2023-06-28 17:30:00,56,159.989456,139.990311
2023-06-28 17:30:00,57,97.5,69.995155
2023-06-28 17:30:00,58,0.0,0.0
2023-06-28 17:30:00,59,0.0,0.0
2023-06-28 17:30:00,60,0.0,0.0
2023-06-28 17:30:00,61,346.121887,346.121887
2023-06-28 17:30:00,62,0.0,0.0
2023-06-28 17:30:00,63,324.854889,280.0
2023-06-28 17:30:00,64,280.014557,280.014557
2023-06-28 17:30:00,65,0.0,0.0
2023-06-28 17:30:00,66,404.600006,366.677643
2023-06-28 17:30:00,67,405.450012,374.736481
2023-06-28 17:30:00,68,0.0,0.0
2023-06-28 17:30:00,69,886.803894,850.356445
2023-06-28 17:30:00,70,884.994141,850.699707
2023-06-28 17:30:00,71,40.0,25.002136
2023-06-28 17:30:00,72,0.0,0.0
2023-06-28 17:30:00,73,0.0,0.0
2023-06-28 17:30:00,74,0.0,0.0
2023-06-28 17:30:00,75,0.0,0.0
2023-06-28 17:30:00,76,0.0,0.0
2023-06-28 17:30:00,77,0.0,0.0
2023-06-28 17:30:00,78,0.0,0.0
2023-06-28 17:30:00,79,0.0,0.0
2023-06-28 17:30:00,80,0.0,0.0
2023-06-28 17:30:00,83,360.449188,360.449188
2023-06-28 17:30:00,84,339.901154,339.901154
2023-06-28 17:30:00,85,0.0,0.0
2023-06-28 17:30:00,86,379.782684,335.908325
2023-06-28 17:30:00,87,0.0,0.0
2023-06-28 17:30:00,88,329.732513,329.732513
2023-06-28 17:30:00,89,446.399994,380.018097
2023-06-28 17:30:00,90,420.0,380.018097
2023-06-28 17:30:00,91,811.775574,750.0
2023-06-28 17:30:00,92,861.719971,746.845947
2023-06-28 17:30:00,95,0.0,0.0
2023-06-28 17:30:00,96,0.0,0.0
2023-06-28 17:30:00,97,0.0,0.0
2023-06-28 17:30:00,98,0.0,0.0
2023-06-28 17:30:00,99,357.971985,261.0
2023-06-28 17:30:00,100,0.0,0.0
2023-06-28 17:30:00,101,0.0,0.0
2023-06-28 17:30:00,102,0.0,0.0
2023-06-28 17:30:00,103,0.0,0.0
2023-06-28 17:30:00,104,0.0,0.0
2023-06-28 17:30:00,105,0.0,0.0
2023-06-28 17:30:00,106,0.0,0.0
2023-06-28 17:30:00,107,0.0,0.0
2023-06-28 17:30:00,108,0.0,0.0
2023-06-28 17:30:00,112,0.0,0.0
2023-06-28 17:30:00,113,0.0,0.0
2023-06-28 17:30:00,114,0.0,0.0
2023-06-28 17:30:00,115,753.252319,753.252319
2023-06-28 17:30:00,116,751.306946,751.306946
2023-06-28 17:30:00,117,0.0,0.0
2023-06-28 17:30:00,118,100.0,60.000153
2023-06-28 17:30:00,119,100.0,60.000153
2023-06-28 17:30:00,120,100.0,60.000153
2023-06-28 17:30:00,126,8.0,8.0
2023-06-28 17:30:00,127,8.0,8.0
2023-06-28 17:30:00,128,996.0,750.0
2023-06-28 17:30:00,129,993.0,750.0
2023-06-28 17:30:00,130,0.0,0.0
2023-06-28 17:30:00,131,985.0,718.0
2023-06-28 17:30:00,132,949.0,758.0
2023-06-28 17:30:00,133,969.0,755.0
2023-06-28 17:30:00,134,273.199585,263.199585
2023-06-28 17:30:00,135,291.0,210.0
2023-06-28 17:30:00,136,154.5,109.996994
2023-06-28 17:30:00,137,154.5,109.996994
2023-06-28 17:30:00,138,178.0,118.0
2023-06-28 17:30:00,139,280.5,194.0
2023-06-28 17:30:00,140,280.5,194.0
2023-06-28 17:30:00,141,270.0,188.0
2023-06-28 17:30:00,142,162.0,88.0
2023-06-28 17:30:00,143,162.0,88.907463
2023-06-28 17:30:00,144,184.0,104.0
2023-06-28 17:30:00,145,159.5,88.436272
2023-06-28 17:30:00,146,159.5,88.436272
2023-06-28 17:30:00,147,179.0,104.0
2023-06-28 17:30:00,150,0.0,0.0
2023-06-28 17:30:00,151,0.0,0.0
2023-06-28 17:30:00,152,0.0,0.0
2023-06-28 17:30:00,153,0.0,0.0
2023-06-28 17:30:00,154,234.0,141.003876
2023-06-28 17:30:00,155,121.0,70.501938
2023-06-28 17:30:00,156,382.999603,350.0
2023-06-28 17:30:00,158,0.0,0.0
2023-06-28 17:30:00,159,0.0,0.0
2023-06-28 17:30:00,160,0.0,0.0
2023-06-28 17:30:00,161,299.998077,220.003342
2023-06-28 17:30:00,162,0.0,0.0
2023-06-28 17:30:00,166,0.0,0.0
2023-06-28 17:30:00,167,0.0,0.0
2023-06-28 17:30:00,168,0.0,0.0
2023-06-28 17:30:00,169,0.0,0.0
2023-06-28 17:30:00,170,0.0,0.0
2023-06-28 17:30:00,171,0.0,0.0
2023-06-28 17:30:00,172,134.0,110.000916
2023-06-28 17:30:00,173,134.0,110.000916
2023-06-28 17:30:00,174,163.0,110.000916
2023-06-28 17:30:00,175,280.0,162.0
2023-06-28 17:30:00,176,280.0,164.048431
2023-06-28 17:30:00,177,294.0,216.0
2023-06-28 17:30:00,178,151.5,115.997803
2023-06-28 17:30:00,179,151.5,115.997803
2023-06-28 17:30:00,180,181.0,124.0
2023-06-28 17:30:00,181,153.0,115.997803
2023-06-28 17:30:00,182,153.0,115.997803
2023-06-28 17:30:00,183,178.0,120.0
2023-06-28 17:30:00,184,0.0,0.0
2023-06-28 17:30:00,185,0.0,0.0
2023-06-28 17:30:00,186,0.0,0.0
2023-06-28 17:30:00,187,157.0,119.995728
2023-06-28 17:30:00,188,157.0,119.995728
2023-06-28 17:30:00,189,181.0,120.0
2023-06-28 17:30:00,190,1000.0,795.0
2023-06-28 17:30:00,191,999.0,795.0
2023-06-28 17:30:00,193,16.999903,11.999903
2023-06-28 17:30:00,194,16.999903,11.999903
2023-06-28 17:30:00,195,0.0,0.0
2023-06-28 17:30:00,196,53.104923,35.0
2023-06-28 17:30:00,197,0.0,0.0
2023-06-28 17:30:00,198,200.0,121.13588
2023-06-28 17:30:00,200,0.0,0.0
2023-06-28 17:30:00,207,0.0,0.0
2023-06-28 17:30:00,208,0.0,0.0
2023-06-28 17:30:00,209,0.0,0.0
2023-06-28 17:30:00,210,0.0,0.0
2023-06-28 17:30:00,211,0.0,0.0
2023-06-28 17:30:00,212,0.0,0.0
2023-06-28 17:30:00,213,86.0,67.0
2023-06-28 17:30:00,214,78.0,67.0
2023-06-28 17:30:00,215,73.965881,73.965881
2023-06-28 17:30:00,216,122.0,100.5
2023-06-28 17:30:00,217,27.0,20.99826
2023-06-28 17:30:00,218,27.0,20.99826
2023-06-28 17:30:00,219,27.0,20.99826
2023-06-28 17:30:00,220,27.0,20.99826
2023-06-28 17:30:00,231,339.991455,270.0
2023-06-28 17:30:00,232,0.0,0.0
2023-06-28 17:30:00,233,0.0,0.0
2023-06-28 17:30:00,234,0.0,0.0
2023-06-28 17:30:00,237,0.0,0.0
2023-06-28 17:30:00,238,0.0,0.0
2023-06-28 17:30:00,240,270.0,269.616699
2023-06-28 17:30:00,241,139.0,138.774078
2023-06-28 17:30:00,242,166.0,157.365662
2023-06-28 17:30:00,243,167.0,157.365662
2023-06-28 17:30:00,244,167.0,157.365662
2023-06-28 17:30:00,247,0.0,0.0
2023-06-28 17:30:00,248,0.0,0.0
2023-06-28 17:30:00,249,153.666672,99.498901
2023-06-28 17:30:00,250,153.666672,99.334106
2023-06-28 17:30:00,251,153.666672,99.590454
2023-06-28 17:30:00,252,250.0,195.0
2023-06-28 17:30:00,253,17.626928,0.0
2023-06-28 17:30:00,254,0.0,0.0
2023-06-28 17:30:00,255,241.0,175.0
2023-06-28 17:30:00,256,241.0,175.0
2023-06-28 17:30:00,257,262.0,222.0
2023-06-28 17:30:00,258,268.5,172.002289
2023-06-28 17:30:00,259,268.5,172.002289
2023-06-28 17:30:00,260,269.0,212.0
2023-06-28 17:30:00,264,0.0,0.0
2023-06-28 17:30:00,265,10.0,5.000229
2023-06-28 17:30:00,266,298.364136,230.0
2023-06-28 17:30:00,267,0.0,0.0
2023-06-28 17:30:00,268,232.5,131.0
2023-06-28 17:30:00,269,232.5,131.0
2023-06-28 17:30:00,270,237.0,131.0
2023-06-28 17:30:00,271,0.0,0.0
2023-06-28 17:30:00,272,0.0,0.0
2023-06-28 17:30:00,273,0.0,0.0
2023-06-28 17:30:00,274,0.0,0.0
2023-06-28 17:30:00,275,0.0,0.0
2023-06-28 17:30:00,276,0.0,0.0
2023-06-28 17:30:00,277,153.0,100.0
2023-06-28 17:30:00,278,79.0,50.0
2023-06-28 17:30:00,279,0.0,0.0
2023-06-28 17:30:00,280,0.0,0.0
2023-06-28 17:30:00,281,160.0,100.0
2023-06-28 17:30:00,282,74.0,50.0
2023-06-28 17:30:00,283,0.0,0.0
2023-06-28 17:30:00,284,0.0,0.0
2023-06-28 17:30:00,285,158.0,100.0
2023-06-28 17:30:00,286,75.0,50.0
2023-06-28 17:30:00,287,158.0,100.0
2023-06-28 17:30:00,288,75.0,50.0
2023-06-28 17:30:00,289,159.0,100.0
2023-06-28 17:30:00,290,74.0,50.0
2023-06-28 17:30:00,291,0.0,0.0
2023-06-28 17:30:00,292,0.0,0.0
2023-06-28 17:30:00,293,0.0,0.0
2023-06-28 17:30:00,294,0.0,0.0
2023-06-28 17:30:00,299,0.0,0.0
2023-06-28 17:30:00,300,0.0,0.0
2023-06-28 17:30:00,301,181.0,133.0
2023-06-28 17:30:00,302,181.0,133.0
2023-06-28 17:30:00,303,0.0,0.0
2023-06-28 17:30:00,304,192.0,128.999451
2023-06-28 17:30:00,305,373.0,373.0
2023-06-28 17:30:00,306,351.0,297.007629
2023-06-28 17:30:00,307,363.0,363.0
2023-06-28 17:30:00,308,151.0,119.995728
2023-06-28 17:30:00,309,151.0,119.995728
2023-06-28 17:30:00,310,165.0,122.0
2023-06-28 17:30:00,311,154.5,119.995728
2023-06-28 17:30:00,312,154.5,119.995728
2023-06-28 17:30:00,313,169.0,122.0
2023-06-28 17:30:00,314,154.5,119.995728
2023-06-28 17:30:00,315,154.5,119.995728
2023-06-28 17:30:00,316,176.0,122.0
2023-06-28 17:30:00,317,150.5,119.995728
2023-06-28 17:30:00,318,150.5,119.995728
2023-06-28 17:30:00,319,174.0,122.0
2023-06-28 17:30:00,320,154.0,122.0
2023-06-28 17:30:00,321,154.0,122.0
2023-06-28 17:30:00,322,169.0,136.0
2023-06-28 17:30:00,323,163.5,122.0
2023-06-28 17:30:00,324,163.5,122.0
2023-06-28 17:30:00,325,175.0,136.0
2023-06-28 17:30:00,326,139.5,135.0
2023-06-28 17:30:00,327,139.5,135.0
2023-06-28 17:30:00,328,175.0,150.0
2023-06-28 17:30:00,329,0.0,0.0
2023-06-28 17:30:00,330,0.0,0.0
2023-06-28 17:30:00,331,765.0,644.669189
2023-06-28 17:30:00,332,813.0,645.706421
2023-06-28 17:30:00,333,0.0,0.0
2023-06-28 17:30:00,334,0.0,0.0
2023-06-28 17:30:00,335,0.0,0.0
2023-06-28 17:30:00,336,0.0,0.0
2023-06-28 17:30:00,337,37.0,37.0
2023-06-28 17:30:00,338,37.0,37.0
2023-06-28 17:30:00,339,29.0,29.0
2023-06-28 17:30:00,340,818.0,679.655151
2023-06-28 17:30:00,341,817.0,675.547974
2023-06-28 17:30:00,342,166.0,135.0
2023-06-28 17:30:00,343,0.0,0.0
2023-06-28 17:30:00,344,0.0,0.0
2023-06-28 17:30:00,345,99.0,79.998932
2023-06-28 17:30:00,346,85.190125,80.091644
2023-06-28 17:30:00,347,0.0,0.0
2023-06-28 17:30:00,348,0.0,0.0
2023-06-28 17:30:00,349,0.0,0.0
2023-06-28 17:30:00,350,0.0,0.0
2023-06-28 17:30:00,351,0.0,0.0
2023-06-28 17:30:00,352,0.0,0.0
2023-06-28 17:30:00,353,0.0,0.0
2023-06-28 17:30:00,354,0.0,0.0
2023-06-28 17:30:00,355,0.0,0.0
2023-06-28 17:30:00,356,0.0,0.0
2023-06-28 17:30:00,357,27.5,10.0
2023-06-28 17:30:00,358,0.0,0.0
2023-06-28 17:30:00,359,0.0,0.0
2023-06-28 17:30:00,360,0.0,0.0
2023-06-28 17:30:00,361,0.0,0.0
2023-06-28 17:30:00,362,10.0,7.0
2023-06-28 17:30:00,363,10.0,10.0
2023-06-28 17:30:00,364,700.0,665.0
2023-06-28 17:30:00,365,0.0,0.0
2023-06-28 17:30:00,366,378.487396,359.922974
2023-06-28 17:30:00,367,379.159668,359.922974
2023-06-28 17:30:00,368,0.0,0.0
2023-06-28 17:30:00,369,0.0,0.0
2023-06-28 17:30:00,370,0.0,0.0
2023-06-28 17:30:00,371,0.0,0.0
2023-06-28 17:30:00,372,0.0,0.0
2023-06-28 17:30:00,373,0.0,0.0
2023-06-28 17:30:00,374,0.0,0.0
2023-06-28 17:30:00,375,0.0,0.0
2023-06-28 17:30:00,376,160.5,158.0
2023-06-28 17:30:00,377,160.5,158.0
2023-06-28 17:30:00,378,148.0,123.0
2023-06-28 17:30:00,379,38.0,31.0
2023-06-28 17:30:00,380,0.0,0.0
2023-06-28 17:30:00,381,16.0,12.0
2023-06-28 17:30:00,382,160.0,129.972046
2023-06-28 17:30:00,383,160.0,129.972046
2023-06-28 17:30:00,384,176.0,129.972046
2023-06-28 17:30:00,385,266.0,188.018433
2023-06-28 17:30:00,386,266.0,188.705139
2023-06-28 17:30:00,387,274.0,204.0
2023-06-28 17:30:00,388,265.5,188.216797
2023-06-28 17:30:00,389,265.5,187.652222
2023-06-28 17:30:00,390,274.0,204.0
2023-06-28 17:30:00,419,286.0,160.002441
2023-06-28 17:30:00,420,286.0,160.002441
2023-06-28 17:30:00,421,267.0,160.002441
2023-06-28 17:30:00,422,251.0,186.0
2023-06-28 17:30:00,423,251.0,186.0
2023-06-28 17:30:00,432,287.0,220.0
2023-06-28 17:30:00,433,411.0,411.0
2023-06-28 17:30:00,434,267.5,189.016327
2023-06-28 17:30:00,435,267.5,189.016327
2023-06-28 17:30:00,436,270.0,189.016327
2023-06-28 17:30:00,437,270.0,189.016327
2023-06-28 17:30:00,438,271.0,206.0
2023-06-28 17:30:00,439,274.0,206.0
2023-06-28 17:30:00,440,157.0,120.0
2023-06-28 17:30:00,441,157.0,120.0
2023-06-28 17:30:00,442,173.0,120.0
2023-06-28 17:30:00,443,0.0,0.0
2023-06-28 17:30:00,444,0.0,0.0
2023-06-28 17:30:00,450,218.0,214.0
2023-06-28 17:30:00,451,113.0,113.0
2023-06-28 17:30:00,452,238.0,234.0
2023-06-28 17:30:00,453,113.0,113.0
2023-06-28 17:30:00,459,438.0,275.997589
2023-06-28 17:30:00,467,0.0,0.0
2023-06-28 17:30:00,468,0.0,0.0
2023-06-28 17:30:00,469,0.0,0.0
2023-06-28 17:30:00,471,15.0,7.0
2023-06-28 17:30:00,472,232.0,232.0
2023-06-28 17:30:00,473,120.0,90.0
2023-06-28 17:30:00,474,234.0,234.0
2023-06-28 17:30:00,475,115.0,90.0
2023-06-28 17:30:00,477,238.5,173.994461
2023-06-28 17:30:00,478,238.5,173.994461
2023-06-28 17:30:00,479,247.0,173.994461
2023-06-28 17:30:00,480,239.5,173.994461
2023-06-28 17:30:00,481,239.5,173.994461
2023-06-28 17:30:00,482,247.0,173.994461
2023-06-28 17:30:00,485,0.0,0.0
2023-06-28 17:30:00,486,36.0,18.001099
2023-06-28 17:30:00,487,0.0,0.0
2023-06-28 17:30:00,488,18.0,13.000565
2023-06-28 17:30:00,489,1001.0,795.0
2023-06-28 17:30:00,490,1001.0,795.0
2023-06-28 17:30:00,491,969.0,791.0
2023-06-28 17:30:00,492,968.0,786.0
2023-06-28 17:30:00,493,995.0,795.0
2023-06-28 17:30:00,494,994.0,795.0
2023-06-28 17:30:00,495,299.999908,200.0
2023-06-28 17:30:00,496,0.0,0.0
2023-06-28 17:30:00,497,0.0,0.0
2023-06-28 17:30:00,498,0.0,0.0
2023-06-28 17:30:00,499,344.0,265.0
2023-06-28 17:30:00,501,283.0,283.0
2023-06-28 17:30:00,502,285.32373,285.32373
2023-06-28 17:30:00,503,288.0,288.0
2023-06-28 17:30:00,507,0.0,0.0
2023-06-28 17:30:00,508,0.0,0.0
2023-06-28 17:30:00,511,0.0,0.0
2023-06-28 17:30:00,512,0.0,0.0
2023-06-28 17:30:00,513,324.0,324.0
2023-06-28 17:30:00,514,140.0,140.0
2023-06-28 17:30:00,516,850.012939,749.988525
2023-06-28 17:30:00,521,939.0,769.072754
2023-06-28 17:30:00,522,939.0,754.240967
2023-06-28 17:30:00,523,0.0,0.0
2023-06-28 17:30:00,524,0.0,0.0
2023-06-28 17:30:00,525,0.0,0.0
2023-06-28 17:30:00,526,243.189758,131.0
2023-06-28 17:30:00,527,1357.0,1058.099976
2023-06-28 17:30:00,528,0.0,0.0
2023-06-28 17:30:00,529,994.0,767.754272
2023-06-28 17:30:00,530,0.0,0.0
2023-06-28 17:30:00,533,0.0,0.0
2023-06-28 17:30:00,534,0.0,0.0
2023-06-28 17:30:00,535,0.0,0.0
2023-06-28 17:30:00,536,0.0,0.0
2023-06-28 17:30:00,537,0.0,0.0
2023-06-28 17:30:00,538,0.0,0.0
2023-06-28 17:30:00,539,331.0,174.0
2023-06-28 17:30:00,540,165.0,87.0
2023-06-28 17:30:00,541,0.0,0.0
2023-06-28 17:30:00,542,0.0,0.0
2023-06-28 17:30:00,544,0.0,0.0
2023-06-28 17:30:00,545,1012.0,795.0
2023-06-28 17:30:00,546,0.0,0.0
2023-06-28 17:30:00,547,0.0,0.0
2023-06-28 17:30:00,548,0.0,0.0
2023-06-28 17:30:00,549,0.0,0.0
2023-06-28 17:30:00,550,0.0,0.0
2023-06-28 17:30:00,552,0.0,0.0
2023-06-28 17:30:00,553,0.0,0.0
2023-06-28 17:35:00,1,0.0,0.0
2023-06-28 17:35:00,2,0.0,0.0
2023-06-28 17:35:00,3,415.458344,364.991486
2023-06-28 17:35:00,4,415.581512,364.991486
2023-06-28 17:35:00,5,410.15506,364.991486
2023-06-28 17:35:00,6,407.973663,364.991486
2023-06-28 17:35:00,7,480.0,330.0
2023-06-28 17:35:00,8,410.132782,364.991486
2023-06-28 17:35:00,9,442.633911,364.917023
2023-06-28 17:35:00,10,476.996368,364.371613
2023-06-28 17:35:00,11,350.0,200.0
2023-06-28 17:35:00,12,0.0,0.0
2023-06-28 17:35:00,15,393.473633,393.473633
2023-06-28 17:35:00,16,424.143402,396.060059
2023-06-28 17:35:00,17,464.89566,425.020355
2023-06-28 17:35:00,18,457.083771,421.654694
2023-06-28 17:35:00,27,615.0,615.0
2023-06-28 17:35:00,28,612.0,612.0
2023-06-28 17:35:00,29,612.0,612.0
2023-06-28 17:35:00,33,0.0,0.0
2023-06-28 17:35:00,36,1000.0,795.0
2023-06-28 17:35:00,37,993.0,795.0
2023-06-28 17:35:00,43,363.0,281.0
2023-06-28 17:35:00,46,506.0,445.009064
2023-06-28 17:35:00,47,409.996735,409.996735
2023-06-28 17:35:00,48,410.591827,410.591827
2023-06-28 17:35:00,49,462.787994,410.046295
2023-06-28 17:35:00,50,0.0,0.0
2023-06-28 17:35:00,51,463.0,405.012726
2023-06-28 17:35:00,52,0.0,0.0
2023-06-28 17:35:00,53,0.0,0.0
2023-06-28 17:35:00,54,0.0,0.0
2023-06-28 17:35:00,55,0.0,0.0
2023-06-28 17:35:00,56,159.989456,139.990311
2023-06-28 17:35:00,57,97.5,69.995155
2023-06-28 17:35:00,58,0.0,0.0
2023-06-28 17:35:00,59,0.0,0.0
2023-06-28 17:35:00,60,0.0,0.0
2023-06-28 17:35:00,61,343.60141,343.60141
2023-06-28 17:35:00,62,0.0,0.0
2023-06-28 17:35:00,63,324.854889,280.0
2023-06-28 17:35:00,64,280.014557,280.014557
2023-06-28 17:35:00,65,0.0,0.0
2023-06-28 17:35:00,66,404.600006,366.677643
2023-06-28 17:35:00,67,405.450012,374.736481
2023-06-28 17:35:00,68,0.0,0.0
2023-06-28 17:35:00,69,886.803894,850.127441
2023-06-28 17:35:00,70,884.994141,850.756836
2023-06-28 17:35:00,71,40.0,25.002136
2023-06-28 17:35:00,72,0.0,0.0
2023-06-28 17:35:00,73,0.0,0.0
2023-06-28 17:35:00,74,0.0,0.0
2023-06-28 17:35:00,75,0.0,0.0
2023-06-28 17:35:00,76,0.0,0.0
2023-06-28 17:35:00,77,0.0,0.0
2023-06-28 17:35:00,78,0.0,0.0
2023-06-28 17:35:00,79,0.0,0.0
2023-06-28 17:35:00,80,0.0,0.0
2023-06-28 17:35:00,83,363.915283,363.915283
2023-06-28 17:35:00,84,355.38382,355.38382
2023-06-28 17:35:00,85,0.0,0.0
2023-06-28 17:35:00,86,345.101227,345.101227
2023-06-28 17:35:00,87,0.0,0.0
2023-06-28 17:35:00,88,329.757294,329.757294
2023-06-28 17:35:00,89,446.399994,380.018097
2023-06-28 17:35:00,90,420.0,380.018097
2023-06-28 17:35:00,91,811.775574,750.0
2023-06-28 17:35:00,92,861.719971,746.754395
2023-06-28 17:35:00,95,0.0,0.0
2023-06-28 17:35:00,96,0.0,0.0
2023-06-28 17:35:00,97,0.0,0.0
2023-06-28 17:35:00,98,0.0,0.0
2023-06-28 17:35:00,99,357.292999,261.0
2023-06-28 17:35:00,100,0.0,0.0
2023-06-28 17:35:00,101,0.0,0.0
2023-06-28 17:35:00,102,0.0,0.0
2023-06-28 17:35:00,103,0.0,0.0
2023-06-28 17:35:00,104,0.0,0.0
2023-06-28 17:35:00,105,0.0,0.0
2023-06-28 17:35:00,106,0.0,0.0
2023-06-28 17:35:00,107,0.0,0.0
2023-06-28 17:35:00,108,0.0,0.0
2023-06-28 17:35:00,112,0.0,0.0
2023-06-28 17:35:00,113,0.0,0.0
2023-06-28 17:35:00,114,0.0,0.0
2023-06-28 17:35:00,115,761.894287,761.894287
2023-06-28 17:35:00,116,752.052063,752.052063
2023-06-28 17:35:00,117,0.0,0.0
2023-06-28 17:35:00,118,100.0,60.000153
2023-06-28 17:35:00,119,100.0,60.000153
2023-06-28 17:35:00,120,100.0,60.000153
2023-06-28 17:35:00,126,8.0,8.0
2023-06-28 17:35:00,127,8.0,8.0
2023-06-28 17:35:00,128,996.0,750.0
2023-06-28 17:35:00,129,993.0,750.0
2023-06-28 17:35:00,130,0.0,0.0
2023-06-28 17:35:00,131,985.0,718.0
2023-06-28 17:35:00,132,949.0,758.0
2023-06-28 17:35:00,133,969.0,755.0
2023-06-28 17:35:00,134,269.996216,259.996216
2023-06-28 17:35:00,135,291.0,210.0
2023-06-28 17:35:00,136,154.5,109.996994
2023-06-28 17:35:00,137,154.5,109.996994
2023-06-28 17:35:00,138,178.0,118.0
2023-06-28 17:35:00,139,280.5,194.0
2023-06-28 17:35:00,140,280.5,194.0
2023-06-28 17:35:00,141,270.0,188.0
2023-06-28 17:35:00,142,162.0,88.0
2023-06-28 17:35:00,143,162.0,88.907463
2023-06-28 17:35:00,144,184.0,104.0
2023-06-28 17:35:00,145,159.5,88.436272
2023-06-28 17:35:00,146,159.5,88.436272
2023-06-28 17:35:00,147,179.0,104.0
2023-06-28 17:35:00,150,0.0,0.0
2023-06-28 17:35:00,151,0.0,0.0
2023-06-28 17:35:00,152,0.0,0.0
2023-06-28 17:35:00,153,0.0,0.0
2023-06-28 17:35:00,154,234.0,141.003876
2023-06-28 17:35:00,155,121.0,70.501938
2023-06-28 17:35:00,156,382.999603,350.0
2023-06-28 17:35:00,158,0.0,0.0
2023-06-28 17:35:00,159,0.0,0.0
2023-06-28 17:35:00,160,0.0,0.0
2023-06-28 17:35:00,161,299.998077,220.003342
2023-06-28 17:35:00,162,0.0,0.0
2023-06-28 17:35:00,166,0.0,0.0
2023-06-28 17:35:00,167,0.0,0.0
2023-06-28 17:35:00,168,0.0,0.0
2023-06-28 17:35:00,169,0.0,0.0
2023-06-28 17:35:00,170,0.0,0.0
2023-06-28 17:35:00,171,0.0,0.0
2023-06-28 17:35:00,172,134.0,110.000916
2023-06-28 17:35:00,173,134.0,110.000916
2023-06-28 17:35:00,174,163.0,110.000916
2023-06-28 17:35:00,175,280.0,162.0
2023-06-28 17:35:00,176,280.0,163.838593
2023-06-28 17:35:00,177,294.0,216.0
2023-06-28 17:35:00,178,151.5,115.997803
2023-06-28 17:35:00,179,151.5,115.997803
2023-06-28 17:35:00,180,181.0,124.0
2023-06-28 17:35:00,181,153.0,115.997803
2023-06-28 17:35:00,182,153.0,115.997803
2023-06-28 17:35:00,183,178.0,120.0
2023-06-28 17:35:00,184,0.0,0.0
2023-06-28 17:35:00,185,0.0,0.0
2023-06-28 17:35:00,186,0.0,0.0
2023-06-28 17:35:00,187,157.0,119.995728
2023-06-28 17:35:00,188,157.0,119.995728
2023-06-28 17:35:00,189,181.0,120.0
2023-06-28 17:35:00,190,1000.0,795.0
2023-06-28 17:35:00,191,999.0,795.0
2023-06-28 17:35:00,193,16.999903,11.999903
2023-06-28 17:35:00,194,16.999903,11.999903
2023-06-28 17:35:00,195,0.0,0.0
2023-06-28 17:35:00,196,53.104923,35.0
2023-06-28 17:35:00,197,0.0,0.0
2023-06-28 17:35:00,198,200.0,121.198746
2023-06-28 17:35:00,200,0.0,0.0
2023-06-28 17:35:00,207,0.0,0.0
2023-06-28 17:35:00,208,0.0,0.0
2023-06-28 17:35:00,209,0.0,0.0
2023-06-28 17:35:00,210,0.0,0.0
2023-06-28 17:35:00,211,0.0,0.0
2023-06-28 17:35:00,212,0.0,0.0
2023-06-28 17:35:00,213,86.0,67.0
2023-06-28 17:35:00,214,19.177704,0.0
2023-06-28 17:35:00,215,67.602768,67.602768
2023-06-28 17:35:00,216,81.333336,67.0
2023-06-28 17:35:00,217,27.0,20.99826
2023-06-28 17:35:00,218,27.0,20.99826
2023-06-28 17:35:00,219,27.0,20.99826
2023-06-28 17:35:00,220,27.0,20.99826
2023-06-28 17:35:00,231,339.991455,270.0
2023-06-28 17:35:00,232,0.0,0.0
2023-06-28 17:35:00,233,0.0,0.0
2023-06-28 17:35:00,234,0.0,0.0
2023-06-28 17:35:00,237,0.0,0.0
2023-06-28 17:35:00,238,0.0,0.0
2023-06-28 17:35:00,240,270.0,229.434692
2023-06-28 17:35:00,241,139.0,116.399323
2023-06-28 17:35:00,242,166.0,157.365662
2023-06-28 17:35:00,243,167.0,157.365662
2023-06-28 17:35:00,244,167.0,157.365662
2023-06-28 17:35:00,247,0.0,0.0
2023-06-28 17:35:00,248,0.0,0.0
2023-06-28 17:35:00,249,153.666672,99.553833
2023-06-28 17:35:00,250,153.666672,99.370728
2023-06-28 17:35:00,251,153.666672,99.590454
2023-06-28 17:35:00,252,250.0,195.0
2023-06-28 17:35:00,253,17.732655,0.0
2023-06-28 17:35:00,254,0.0,0.0
2023-06-28 17:35:00,255,241.0,175.0
2023-06-28 17:35:00,256,241.0,175.0
2023-06-28 17:35:00,257,262.0,222.0
2023-06-28 17:35:00,258,268.5,172.002289
2023-06-28 17:35:00,259,268.5,172.002289
2023-06-28 17:35:00,260,269.0,212.0
2023-06-28 17:35:00,264,0.0,0.0
2023-06-28 17:35:00,265,10.0,5.000229
2023-06-28 17:35:00,266,298.313782,230.0
2023-06-28 17:35:00,267,0.0,0.0
2023-06-28 17:35:00,268,232.5,131.0
2023-06-28 17:35:00,269,232.5,131.0
2023-06-28 17:35:00,270,237.0,131.0
2023-06-28 17:35:00,271,0.0,0.0
2023-06-28 17:35:00,272,0.0,0.0
2023-06-28 17:35:00,273,0.0,0.0
2023-06-28 17:35:00,274,0.0,0.0
2023-06-28 17:35:00,275,0.0,0.0
2023-06-28 17:35:00,276,0.0,0.0
2023-06-28 17:35:00,277,153.0,100.0
2023-06-28 17:35:00,278,79.0,50.0
2023-06-28 17:35:00,279,0.0,0.0
2023-06-28 17:35:00,280,0.0,0.0
2023-06-28 17:35:00,281,160.0,100.0
2023-06-28 17:35:00,282,74.0,50.0
2023-06-28 17:35:00,283,0.0,0.0
2023-06-28 17:35:00,284,0.0,0.0
2023-06-28 17:35:00,285,158.0,100.0
2023-06-28 17:35:00,286,75.0,50.0
2023-06-28 17:35:00,287,158.0,100.0
2023-06-28 17:35:00,288,75.0,50.0
2023-06-28 17:35:00,289,16.023195,0.0
2023-06-28 17:35:00,290,74.0,50.0
2023-06-28 17:35:00,291,0.0,0.0
2023-06-28 17:35:00,292,0.0,0.0
2023-06-28 17:35:00,293,0.0,0.0
2023-06-28 17:35:00,294,0.0,0.0
2023-06-28 17:35:00,299,0.0,0.0
2023-06-28 17:35:00,300,0.0,0.0
2023-06-28 17:35:00,301,181.0,133.0
2023-06-28 17:35:00,302,181.0,133.0
2023-06-28 17:35:00,303,0.0,0.0
2023-06-28 17:35:00,304,192.0,128.999451
2023-06-28 17:35:00,305,373.0,373.0
2023-06-28 17:35:00,306,351.0,297.007629
2023-06-28 17:35:00,307,363.0,363.0
2023-06-28 17:35:00,308,151.0,119.995728
2023-06-28 17:35:00,309,151.0,119.995728
2023-06-28 17:35:00,310,165.0,122.0
2023-06-28 17:35:00,311,154.5,119.995728
2023-06-28 17:35:00,312,154.5,119.995728
2023-06-28 17:35:00,313,169.0,122.0
2023-06-28 17:35:00,314,154.5,119.995728
2023-06-28 17:35:00,315,154.5,119.995728
2023-06-28 17:35:00,316,176.0,122.0
2023-06-28 17:35:00,317,150.5,119.995728
2023-06-28 17:35:00,318,150.5,119.995728
2023-06-28 17:35:00,319,174.0,122.0
2023-06-28 17:35:00,320,154.0,122.0
2023-06-28 17:35:00,321,154.0,122.0
2023-06-28 17:35:00,322,169.0,136.0
2023-06-28 17:35:00,323,163.5,122.0
2023-06-28 17:35:00,324,163.5,122.0
2023-06-28 17:35:00,325,175.0,136.0
2023-06-28 17:35:00,326,139.5,135.0
2023-06-28 17:35:00,327,139.5,135.0
2023-06-28 17:35:00,328,175.0,150.0
2023-06-28 17:35:00,329,0.0,0.0
2023-06-28 17:35:00,330,0.0,0.0
2023-06-28 17:35:00,331,765.0,644.627686
2023-06-28 17:35:00,332,813.0,645.706421
2023-06-28 17:35:00,333,0.0,0.0
2023-06-28 17:35:00,334,0.0,0.0
2023-06-28 17:35:00,335,0.0,0.0
2023-06-28 17:35:00,336,0.0,0.0
2023-06-28 17:35:00,337,37.0,37.0
2023-06-28 17:35:00,338,37.0,37.0
2023-06-28 17:35:00,339,29.0,29.0
2023-06-28 17:35:00,340,818.0,679.986938
2023-06-28 17:35:00,341,817.0,675.962891
2023-06-28 17:35:00,342,166.0,135.0
2023-06-28 17:35:00,343,0.0,0.0
2023-06-28 17:35:00,344,0.0,0.0
2023-06-28 17:35:00,345,99.0,79.998932
2023-06-28 17:35:00,346,86.191528,80.091644
2023-06-28 17:35:00,347,0.0,0.0
2023-06-28 17:35:00,348,0.0,0.0
2023-06-28 17:35:00,349,0.0,0.0
2023-06-28 17:35:00,350,0.0,0.0
2023-06-28 17:35:00,351,0.0,0.0
2023-06-28 17:35:00,352,0.0,0.0
2023-06-28 17:35:00,353,0.0,0.0
2023-06-28 17:35:00,354,0.0,0.0
2023-06-28 17:35:00,355,0.0,0.0
2023-06-28 17:35:00,356,0.0,0.0
2023-06-28 17:35:00,357,27.5,10.0
2023-06-28 17:35:00,358,0.0,0.0
2023-06-28 17:35:00,359,0.0,0.0
2023-06-28 17:35:00,360,0.0,0.0
2023-06-28 17:35:00,361,0.0,0.0
2023-06-28 17:35:00,362,10.0,7.0
2023-06-28 17:35:00,363,10.0,10.0
2023-06-28 17:35:00,364,700.0,665.0
2023-06-28 17:35:00,365,0.0,0.0
2023-06-28 17:35:00,366,378.487396,359.922974
2023-06-28 17:35:00,367,379.159668,359.922974
2023-06-28 17:35:00,368,0.0,0.0
2023-06-28 17:35:00,369,0.0,0.0
2023-06-28 17:35:00,370,0.0,0.0
2023-06-28 17:35:00,371,0.0,0.0
2023-06-28 17:35:00,372,0.0,0.0
2023-06-28 17:35:00,373,0.0,0.0
2023-06-28 17:35:00,374,0.0,0.0
2023-06-28 17:35:00,375,0.0,0.0
2023-06-28 17:35:00,376,160.5,158.0
2023-06-28 17:35:00,377,160.5,158.0
2023-06-28 17:35:00,378,148.0,123.0
2023-06-28 17:35:00,379,38.0,31.0
2023-06-28 17:35:00,380,0.0,0.0
2023-06-28 17:35:00,381,16.0,12.0
2023-06-28 17:35:00,382,160.0,129.972046
2023-06-28 17:35:00,383,160.0,129.972046
2023-06-28 17:35:00,384,176.0,129.972046
2023-06-28 17:35:00,385,266.0,187.987915
2023-06-28 17:35:00,386,266.0,188.476196
2023-06-28 17:35:00,387,274.0,204.0
2023-06-28 17:35:00,388,265.5,188.216797
2023-06-28 17:35:00,389,265.5,187.621704
2023-06-28 17:35:00,390,274.0,204.0
2023-06-28 17:35:00,419,286.0,160.002441
2023-06-28 17:35:00,420,286.0,160.002441
2023-06-28 17:35:00,421,267.0,160.002441
2023-06-28 17:35:00,422,251.0,186.0
2023-06-28 17:35:00,423,251.0,186.0
2023-06-28 17:35:00,432,287.0,220.0
2023-06-28 17:35:00,433,411.0,411.0
2023-06-28 17:35:00,434,267.5,189.016327
2023-06-28 17:35:00,435,267.5,189.016327
2023-06-28 17:35:00,436,270.0,189.016327
2023-06-28 17:35:00,437,270.0,189.016327
2023-06-28 17:35:00,438,271.0,206.0
2023-06-28 17:35:00,439,274.0,206.0
2023-06-28 17:35:00,440,157.0,120.0
2023-06-28 17:35:00,441,157.0,120.0
2023-06-28 17:35:00,442,173.0,120.0
2023-06-28 17:35:00,443,0.0,0.0
2023-06-28 17:35:00,444,0.0,0.0
2023-06-28 17:35:00,450,218.0,214.0
2023-06-28 17:35:00,451,113.0,113.0
2023-06-28 17:35:00,452,238.0,234.0
2023-06-28 17:35:00,453,113.0,113.0
2023-06-28 17:35:00,459,438.0,275.997589
2023-06-28 17:35:00,467,0.0,0.0
2023-06-28 17:35:00,468,0.0,0.0
2023-06-28 17:35:00,469,0.0,0.0
2023-06-28 17:35:00,471,15.0,7.0
2023-06-28 17:35:00,472,232.0,232.0
2023-06-28 17:35:00,473,120.0,90.0
2023-06-28 17:35:00,474,234.0,234.0
2023-06-28 17:35:00,475,115.0,90.0
2023-06-28 17:35:00,477,238.5,173.994461
2023-06-28 17:35:00,478,238.5,173.994461
2023-06-28 17:35:00,479,247.0,173.994461
2023-06-28 17:35:00,480,239.5,173.994461
2023-06-28 17:35:00,481,239.5,173.994461
2023-06-28 17:35:00,482,247.0,173.994461
2023-06-28 17:35:00,485,0.0,0.0
2023-06-28 17:35:00,486,36.0,18.001099
2023-06-28 17:35:00,487,0.0,0.0
2023-06-28 17:35:00,488,0.0,0.0
2023-06-28 17:35:00,489,1001.0,795.0
2023-06-28 17:35:00,490,1001.0,795.0
2023-06-28 17:35:00,491,969.0,791.0
2023-06-28 17:35:00,492,968.0,786.0
2023-06-28 17:35:00,493,995.0,795.0
2023-06-28 17:35:00,494,994.0,795.0
2023-06-28 17:35:00,495,299.999908,200.0
2023-06-28 17:35:00,496,0.0,0.0
2023-06-28 17:35:00,497,0.0,0.0
2023-06-28 17:35:00,498,0.0,0.0
2023-06-28 17:35:00,499,344.0,265.0
2023-06-28 17:35:00,501,283.0,283.0
2023-06-28 17:35:00,502,281.112061,281.112061
2023-06-28 17:35:00,503,288.0,288.0
2023-06-28 17:35:00,507,0.0,0.0
2023-06-28 17:35:00,508,0.0,0.0
2023-06-28 17:35:00,511,0.0,0.0
2023-06-28 17:35:00,512,0.0,0.0
2023-06-28 17:35:00,513,324.0,324.0
2023-06-28 17:35:00,514,140.0,140.0
2023-06-28 17:35:00,516,850.012939,749.988525
2023-06-28 17:35:00,521,939.0,769.1745
2023-06-28 17:35:00,522,939.0,755.029968
2023-06-28 17:35:00,523,0.0,0.0
2023-06-28 17:35:00,524,0.0,0.0
2023-06-28 17:35:00,525,0.0,0.0
2023-06-28 17:35:00,526,242.960876,131.0
2023-06-28 17:35:00,527,1357.0,1058.099976
2023-06-28 17:35:00,528,0.0,0.0
2023-06-28 17:35:00,529,994.0,766.248901
2023-06-28 17:35:00,530,0.0,0.0
2023-06-28 17:35:00,533,0.0,0.0
2023-06-28 17:35:00,534,0.0,0.0
2023-06-28 17:35:00,535,0.0,0.0
2023-06-28 17:35:00,536,0.0,0.0
2023-06-28 17:35:00,537,0.0,0.0
2023-06-28 17:35:00,538,0.0,0.0
2023-06-28 17:35:00,539,331.0,174.0
2023-06-28 17:35:00,540,165.0,87.0
2023-06-28 17:35:00,541,0.0,0.0
2023-06-28 17:35:00,542,0.0,0.0
2023-06-28 17:35:00,544,0.0,0.0
2023-06-28 17:35:00,545,1012.0,795.0
2023-06-28 17:35:00,546,0.0,0.0
2023-06-28 17:35:00,547,0.0,0.0
2023-06-28 17:35:00,548,0.0,0.0
2023-06-28 17:35:00,549,0.0,0.0
2023-06-28 17:35:00,550,0.0,0.0
2023-06-28 17:35:00,552,0.0,0.0
2023-06-28 17:35:00,553,0.0,0.0
2023-06-28 17:40:00,1,0.0,0.0
2023-06-28 17:40:00,2,0.0,0.0
2023-06-28 17:40:00,3,416.85022,364.991486
2023-06-28 17:40:00,4,417.17334,364.991486
2023-06-28 17:40:00,5,402.628357,364.991486
2023-06-28 17:40:00,6,415.209259,364.991486
2023-06-28 17:40:00,7,480.0,330.0
2023-06-28 17:40:00,8,408.205292,364.991486
2023-06-28 17:40:00,9,441.293823,364.917023
2023-06-28 17:40:00,10,476.996368,364.371613
2023-06-28 17:40:00,11,350.0,200.0
2023-06-28 17:40:00,12,0.0,0.0
2023-06-28 17:40:00,15,425.902191,394.160278
2023-06-28 17:40:00,16,413.872864,396.334717
2023-06-28 17:40:00,17,461.906586,421.906586
2023-06-28 17:40:00,18,454.544922,422.645935
2023-06-28 17:40:00,27,615.0,615.0
2023-06-28 17:40:00,28,612.0,612.0
2023-06-28 17:40:00,29,612.0,612.0
2023-06-28 17:40:00,33,0.0,0.0
2023-06-28 17:40:00,36,1000.0,795.0
2023-06-28 17:40:00,37,993.0,795.0
2023-06-28 17:40:00,43,363.0,281.0
2023-06-28 17:40:00,46,506.0,445.009064
2023-06-28 17:40:00,47,409.996735,409.996735
2023-06-28 17:40:00,48,409.897614,409.897614
2023-06-28 17:40:00,49,462.787994,410.095978
2023-06-28 17:40:00,50,0.0,0.0
2023-06-28 17:40:00,51,463.0,405.012726
2023-06-28 17:40:00,52,0.0,0.0
2023-06-28 17:40:00,53,0.0,0.0
2023-06-28 17:40:00,54,0.0,0.0
2023-06-28 17:40:00,55,0.0,0.0
2023-06-28 17:40:00,56,159.989456,139.990311
2023-06-28 17:40:00,57,97.5,69.995155
2023-06-28 17:40:00,58,0.0,0.0
2023-06-28 17:40:00,59,0.0,0.0
2023-06-28 17:40:00,60,0.0,0.0
2023-06-28 17:40:00,61,335.634186,335.634186
2023-06-28 17:40:00,62,0.0,0.0
2023-06-28 17:40:00,63,324.854889,280.0
2023-06-28 17:40:00,64,280.014557,280.014557
2023-06-28 17:40:00,65,0.0,0.0
2023-06-28 17:40:00,66,404.600006,366.677643
2023-06-28 17:40:00,67,405.450012,374.736481
2023-06-28 17:40:00,68,0.0,0.0
2023-06-28 17:40:00,69,886.803894,850.241943
2023-06-28 17:40:00,70,884.994141,850.756836
2023-06-28 17:40:00,71,40.0,25.002136
2023-06-28 17:40:00,72,0.0,0.0
2023-06-28 17:40:00,73,0.0,0.0
2023-06-28 17:40:00,74,0.0,0.0
2023-06-28 17:40:00,75,0.0,0.0
2023-06-28 17:40:00,76,0.0,0.0
2023-06-28 17:40:00,77,0.0,0.0
2023-06-28 17:40:00,78,0.0,0.0
2023-06-28 17:40:00,79,0.0,0.0
2023-06-28 17:40:00,80,0.0,0.0
2023-06-28 17:40:00,83,362.133392,362.133392
2023-06-28 17:40:00,84,339.50827,339.50827
2023-06-28 17:40:00,85,0.0,0.0
2023-06-28 17:40:00,86,346.479431,346.479431
2023-06-28 17:40:00,87,0.0,0.0
2023-06-28 17:40:00,88,329.757294,329.757294
2023-06-28 17:40:00,89,446.399994,380.018097
2023-06-28 17:40:00,90,420.0,380.018097
2023-06-28 17:40:00,91,811.775574,750.0
2023-06-28 17:40:00,92,861.719971,746.845947
2023-06-28 17:40:00,95,0.0,0.0
2023-06-28 17:40:00,96,0.0,0.0
2023-06-28 17:40:00,97,0.0,0.0
2023-06-28 17:40:00,98,0.0,0.0
2023-06-28 17:40:00,99,357.580872,261.0
2023-06-28 17:40:00,100,0.0,0.0
2023-06-28 17:40:00,101,0.0,0.0
2023-06-28 17:40:00,102,0.0,0.0
2023-06-28 17:40:00,103,0.0,0.0
2023-06-28 17:40:00,104,0.0,0.0
2023-06-28 17:40:00,105,0.0,0.0
2023-06-28 17:40:00,106,0.0,0.0
2023-06-28 17:40:00,107,0.0,0.0
2023-06-28 17:40:00,108,0.0,0.0
2023-06-28 17:40:00,112,0.0,0.0
2023-06-28 17:40:00,113,0.0,0.0
2023-06-28 17:40:00,114,0.0,0.0
2023-06-28 17:40:00,115,756.268188,756.268188
2023-06-28 17:40:00,116,751.003479,751.003479
2023-06-28 17:40:00,117,0.0,0.0
2023-06-28 17:40:00,118,100.0,60.000153
2023-06-28 17:40:00,119,100.0,60.000153
2023-06-28 17:40:00,120,100.0,60.000153
2023-06-28 17:40:00,126,8.0,8.0
2023-06-28 17:40:00,127,8.0,8.0
2023-06-28 17:40:00,128,996.0,750.0
2023-06-28 17:40:00,129,993.0,750.0
2023-06-28 17:40:00,130,0.0,0.0
2023-06-28 17:40:00,131,985.0,718.0
2023-06-28 17:40:00,132,949.0,758.0
2023-06-28 17:40:00,133,969.0,755.0
2023-06-28 17:40:00,134,268.358521,258.358521
2023-06-28 17:40:00,135,291.0,210.0
2023-06-28 17:40:00,136,154.5,109.996994
2023-06-28 17:40:00,137,154.5,109.996994
2023-06-28 17:40:00,138,178.0,118.0
2023-06-28 17:40:00,139,280.5,194.0
2023-06-28 17:40:00,140,280.5,194.0
2023-06-28 17:40:00,141,270.0,188.0
2023-06-28 17:40:00,142,162.0,88.0
2023-06-28 17:40:00,143,162.0,89.143059
2023-06-28 17:40:00,144,184.0,104.0
2023-06-28 17:40:00,145,159.5,88.436272
2023-06-28 17:40:00,146,159.5,88.436272
2023-06-28 17:40:00,147,179.0,104.0
2023-06-28 17:40:00,150,0.0,0.0
2023-06-28 17:40:00,151,0.0,0.0
2023-06-28 17:40:00,152,0.0,0.0
2023-06-28 17:40:00,153,0.0,0.0
2023-06-28 17:40:00,154,234.0,141.003876
2023-06-28 17:40:00,155,121.0,70.501938
2023-06-28 17:40:00,156,382.999603,350.0
2023-06-28 17:40:00,158,0.0,0.0
2023-06-28 17:40:00,159,0.0,0.0
2023-06-28 17:40:00,160,0.0,0.0
2023-06-28 17:40:00,161,299.998077,220.003342
2023-06-28 17:40:00,162,0.0,0.0
2023-06-28 17:40:00,166,0.0,0.0
2023-06-28 17:40:00,167,0.0,0.0
2023-06-28 17:40:00,168,0.0,0.0
2023-06-28 17:40:00,169,0.0,0.0
2023-06-28 17:40:00,170,0.0,0.0
2023-06-28 17:40:00,171,0.0,0.0
2023-06-28 17:40:00,172,134.0,110.000916
2023-06-28 17:40:00,173,134.0,110.000916
2023-06-28 17:40:00,174,163.0,110.000916
2023-06-28 17:40:00,175,280.0,162.0
2023-06-28 17:40:00,176,280.0,163.686005
2023-06-28 17:40:00,177,294.0,216.0
2023-06-28 17:40:00,178,151.5,115.997803
2023-06-28 17:40:00,179,151.5,115.997803
2023-06-28 17:40:00,180,181.0,124.0
2023-06-28 17:40:00,181,153.0,115.997803
2023-06-28 17:40:00,182,153.0,115.997803
2023-06-28 17:40:00,183,178.0,120.0
2023-06-28 17:40:00,184,0.0,0.0
2023-06-28 17:40:00,185,0.0,0.0
2023-06-28 17:40:00,186,0.0,0.0
2023-06-28 17:40:00,187,157.0,119.995728
2023-06-28 17:40:00,188,157.0,119.995728
2023-06-28 17:40:00,189,181.0,120.0
2023-06-28 17:40:00,190,1000.0,795.0
2023-06-28 17:40:00,191,999.0,795.0
2023-06-28 17:40:00,193,16.999903,11.999903
2023-06-28 17:40:00,194,16.999903,11.999903
2023-06-28 17:40:00,195,0.0,0.0
2023-06-28 17:40:00,196,53.104923,35.0
2023-06-28 17:40:00,197,0.0,0.0
2023-06-28 17:40:00,198,200.0,121.167313
2023-06-28 17:40:00,200,0.0,0.0
2023-06-28 17:40:00,207,0.0,0.0
2023-06-28 17:40:00,208,0.0,0.0
2023-06-28 17:40:00,209,0.0,0.0
2023-06-28 17:40:00,210,0.0,0.0
2023-06-28 17:40:00,211,0.0,0.0
2023-06-28 17:40:00,212,0.0,0.0
2023-06-28 17:40:00,213,86.0,67.0
2023-06-28 17:40:00,214,0.0,0.0
2023-06-28 17:40:00,215,77.666664,67.0
2023-06-28 17:40:00,216,81.333336,67.0
2023-06-28 17:40:00,217,27.0,20.99826
2023-06-28 17:40:00,218,27.0,20.99826
2023-06-28 17:40:00,219,27.0,20.99826
2023-06-28 17:40:00,220,27.0,20.99826
2023-06-28 17:40:00,231,339.991455,270.0
2023-06-28 17:40:00,232,0.0,0.0
2023-06-28 17:40:00,233,0.0,0.0
2023-06-28 17:40:00,234,0.0,0.0
2023-06-28 17:40:00,237,0.0,0.0
2023-06-28 17:40:00,238,0.0,0.0
2023-06-28 17:40:00,240,270.0,228.058258
2023-06-28 17:40:00,241,139.0,112.099159
2023-06-28 17:40:00,242,166.0,157.365662
2023-06-28 17:40:00,243,167.0,157.365662
2023-06-28 17:40:00,244,167.0,157.365662
2023-06-28 17:40:00,247,0.0,0.0
2023-06-28 17:40:00,248,0.0,0.0
2023-06-28 17:40:00,249,153.666672,99.553833
2023-06-28 17:40:00,250,153.666672,99.370728
2023-06-28 17:40:00,251,153.666672,99.590454
2023-06-28 17:40:00,252,250.0,195.0
2023-06-28 17:40:00,253,18.716888,0.0
2023-06-28 17:40:00,254,0.0,0.0
2023-06-28 17:40:00,255,241.0,175.0
2023-06-28 17:40:00,256,241.0,175.0
2023-06-28 17:40:00,257,262.0,222.0
2023-06-28 17:40:00,258,268.5,172.002289
2023-06-28 17:40:00,259,268.5,172.002289
2023-06-28 17:40:00,260,269.0,212.0
2023-06-28 17:40:00,264,0.0,0.0
2023-06-28 17:40:00,265,10.0,5.000229
2023-06-28 17:40:00,266,298.338989,230.0
2023-06-28 17:40:00,267,0.0,0.0
2023-06-28 17:40:00,268,232.5,131.0
2023-06-28 17:40:00,269,232.5,131.0
2023-06-28 17:40:00,270,237.0,131.0
2023-06-28 17:40:00,271,0.0,0.0
2023-06-28 17:40:00,272,0.0,0.0
2023-06-28 17:40:00,273,0.0,0.0
2023-06-28 17:40:00,274,0.0,0.0
2023-06-28 17:40:00,275,0.0,0.0
2023-06-28 17:40:00,276,0.0,0.0
2023-06-28 17:40:00,277,153.0,100.0
2023-06-28 17:40:00,278,79.0,50.0
2023-06-28 17:40:00,279,0.0,0.0
2023-06-28 17:40:00,280,0.0,0.0
2023-06-28 17:40:00,281,160.0,100.0
2023-06-28 17:40:00,282,74.0,50.0
2023-06-28 17:40:00,283,0.0,0.0
2023-06-28 17:40:00,284,0.0,0.0
2023-06-28 17:40:00,285,158.0,100.0
2023-06-28 17:40:00,286,75.0,50.0
2023-06-28 17:40:00,287,158.0,100.0
2023-06-28 17:40:00,288,75.0,50.0
2023-06-28 17:40:00,289,0.0,0.0
2023-06-28 17:40:00,290,0.0,0.0
2023-06-28 17:40:00,291,0.0,0.0
2023-06-28 17:40:00,292,0.0,0.0
2023-06-28 17:40:00,293,0.0,0.0
2023-06-28 17:40:00,294,0.0,0.0
2023-06-28 17:40:00,299,0.0,0.0
2023-06-28 17:40:00,300,0.0,0.0
2023-06-28 17:40:00,301,181.0,133.0
2023-06-28 17:40:00,302,181.0,133.0
2023-06-28 17:40:00,303,0.0,0.0
2023-06-28 17:40:00,304,192.0,128.999451
2023-06-28 17:40:00,305,373.0,373.0
2023-06-28 17:40:00,306,351.0,297.007629
2023-06-28 17:40:00,307,363.0,363.0
2023-06-28 17:40:00,308,151.0,119.995728
2023-06-28 17:40:00,309,151.0,119.995728
2023-06-28 17:40:00,310,165.0,122.0
2023-06-28 17:40:00,311,154.5,119.995728
2023-06-28 17:40:00,312,154.5,119.995728
2023-06-28 17:40:00,313,169.0,122.0
2023-06-28 17:40:00,314,154.5,119.995728
2023-06-28 17:40:00,315,154.5,119.995728
2023-06-28 17:40:00,316,176.0,122.0
2023-06-28 17:40:00,317,150.5,119.995728
2023-06-28 17:40:00,318,150.5,119.995728
2023-06-28 17:40:00,319,174.0,122.0
2023-06-28 17:40:00,320,154.0,122.0
2023-06-28 17:40:00,321,154.0,122.0
2023-06-28 17:40:00,322,169.0,136.0
2023-06-28 17:40:00,323,163.5,122.0
2023-06-28 17:40:00,324,163.5,122.0
2023-06-28 17:40:00,325,175.0,136.0
2023-06-28 17:40:00,326,139.5,135.0
2023-06-28 17:40:00,327,139.5,135.0
2023-06-28 17:40:00,328,175.0,150.0
2023-06-28 17:40:00,329,0.0,0.0
2023-06-28 17:40:00,330,0.0,0.0
2023-06-28 17:40:00,331,765.0,644.627686
2023-06-28 17:40:00,332,813.0,645.706421
2023-06-28 17:40:00,333,0.0,0.0
2023-06-28 17:40:00,334,0.0,0.0
2023-06-28 17:40:00,335,0.0,0.0
2023-06-28 17:40:00,336,0.0,0.0
2023-06-28 17:40:00,337,37.0,37.0
2023-06-28 17:40:00,338,37.0,37.0
2023-06-28 17:40:00,339,29.0,29.0
2023-06-28 17:40:00,340,818.0,679.53064
2023-06-28 17:40:00,341,817.0,676.253296
2023-06-28 17:40:00,342,166.0,135.0
2023-06-28 17:40:00,343,0.0,0.0
2023-06-28 17:40:00,344,0.0,0.0
2023-06-28 17:40:00,345,99.0,79.998932
2023-06-28 17:40:00,346,86.16864,80.091644
2023-06-28 17:40:00,347,0.0,0.0
2023-06-28 17:40:00,348,0.0,0.0
2023-06-28 17:40:00,349,0.0,0.0
2023-06-28 17:40:00,350,0.0,0.0
2023-06-28 17:40:00,351,0.0,0.0
2023-06-28 17:40:00,352,0.0,0.0
2023-06-28 17:40:00,353,0.0,0.0
2023-06-28 17:40:00,354,0.0,0.0
2023-06-28 17:40:00,355,0.0,0.0
2023-06-28 17:40:00,356,0.0,0.0
2023-06-28 17:40:00,357,27.5,10.0
2023-06-28 17:40:00,358,0.0,0.0
2023-06-28 17:40:00,359,0.0,0.0
2023-06-28 17:40:00,360,0.0,0.0
2023-06-28 17:40:00,361,0.0,0.0
2023-06-28 17:40:00,362,10.0,7.0
2023-06-28 17:40:00,363,10.0,10.0
2023-06-28 17:40:00,364,700.0,665.0
2023-06-28 17:40:00,365,0.0,0.0
2023-06-28 17:40:00,366,378.487396,359.922974
2023-06-28 17:40:00,367,379.159668,359.922974
2023-06-28 17:40:00,368,0.0,0.0
2023-06-28 17:40:00,369,0.0,0.0
2023-06-28 17:40:00,370,0.0,0.0
2023-06-28 17:40:00,371,0.0,0.0
2023-06-28 17:40:00,372,0.0,0.0
2023-06-28 17:40:00,373,0.0,0.0
2023-06-28 17:40:00,374,0.0,0.0
2023-06-28 17:40:00,375,0.0,0.0
2023-06-28 17:40:00,376,160.5,158.0
2023-06-28 17:40:00,377,160.5,158.0
2023-06-28 17:40:00,378,148.0,123.0
2023-06-28 17:40:00,379,38.0,31.0
2023-06-28 17:40:00,380,0.0,0.0
2023-06-28 17:40:00,381,16.0,12.0
2023-06-28 17:40:00,382,160.0,129.972046
2023-06-28 17:40:00,383,160.0,129.972046
2023-06-28 17:40:00,384,176.0,129.972046
2023-06-28 17:40:00,385,266.0,187.987915
2023-06-28 17:40:00,386,266.0,188.628845
2023-06-28 17:40:00,387,274.0,204.0
2023-06-28 17:40:00,388,265.5,188.216797
2023-06-28 17:40:00,389,265.5,187.652222
2023-06-28 17:40:00,390,274.0,204.0
2023-06-28 17:40:00,419,286.0,160.002441
2023-06-28 17:40:00,420,286.0,160.002441
2023-06-28 17:40:00,421,267.0,160.002441
2023-06-28 17:40:00,422,251.0,186.0
2023-06-28 17:40:00,423,251.0,186.0
2023-06-28 17:40:00,432,287.0,220.0
2023-06-28 17:40:00,433,411.0,411.0
2023-06-28 17:40:00,434,267.5,189.016327
2023-06-28 17:40:00,435,267.5,189.016327
2023-06-28 17:40:00,436,270.0,189.016327
2023-06-28 17:40:00,437,270.0,189.016327
2023-06-28 17:40:00,438,271.0,206.0
2023-06-28 17:40:00,439,274.0,206.0
2023-06-28 17:40:00,440,157.0,120.0
2023-06-28 17:40:00,441,157.0,120.0
2023-06-28 17:40:00,442,173.0,120.0
2023-06-28 17:40:00,443,0.0,0.0
2023-06-28 17:40:00,444,0.0,0.0
2023-06-28 17:40:00,450,218.0,214.0
2023-06-28 17:40:00,451,113.0,113.0
2023-06-28 17:40:00,452,238.0,234.0
2023-06-28 17:40:00,453,113.0,113.0
2023-06-28 17:40:00,459,438.0,275.997589
2023-06-28 17:40:00,467,0.0,0.0
2023-06-28 17:40:00,468,0.0,0.0
2023-06-28 17:40:00,469,0.0,0.0
2023-06-28 17:40:00,471,15.0,7.0
2023-06-28 17:40:00,472,232.0,232.0
2023-06-28 17:40:00,473,120.0,90.0
2023-06-28 17:40:00,474,234.0,234.0
2023-06-28 17:40:00,475,115.0,90.0
2023-06-28 17:40:00,477,238.5,173.994461
2023-06-28 17:40:00,478,238.5,173.994461
2023-06-28 17:40:00,479,247.0,173.994461
2023-06-28 17:40:00,480,239.5,173.994461
2023-06-28 17:40:00,481,239.5,173.994461
2023-06-28 17:40:00,482,247.0,173.994461
2023-06-28 17:40:00,485,0.0,0.0
2023-06-28 17:40:00,486,36.0,18.001099
2023-06-28 17:40:00,487,0.0,0.0
2023-06-28 17:40:00,488,0.0,0.0
2023-06-28 17:40:00,489,1001.0,795.0
2023-06-28 17:40:00,490,1001.0,795.0
2023-06-28 17:40:00,491,969.0,791.0
2023-06-28 17:40:00,492,968.0,786.0
2023-06-28 17:40:00,493,995.0,795.0
2023-06-28 17:40:00,494,994.0,795.0
2023-06-28 17:40:00,495,299.999908,200.0
2023-06-28 17:40:00,496,0.0,0.0
2023-06-28 17:40:00,497,0.0,0.0
2023-06-28 17:40:00,498,0.0,0.0
2023-06-28 17:40:00,499,344.0,265.0
2023-06-28 17:40:00,501,283.0,283.0
2023-06-28 17:40:00,502,280.013428,280.013428
2023-06-28 17:40:00,503,288.0,288.0
2023-06-28 17:40:00,507,0.0,0.0
2023-06-28 17:40:00,508,0.0,0.0
2023-06-28 17:40:00,511,0.0,0.0
2023-06-28 17:40:00,512,0.0,0.0
2023-06-28 17:40:00,513,324.0,324.0
2023-06-28 17:40:00,514,140.0,140.0
2023-06-28 17:40:00,516,850.012939,749.988525
2023-06-28 17:40:00,521,939.0,764.78717
2023-06-28 17:40:00,522,939.0,757.989258
2023-06-28 17:40:00,523,0.0,0.0
2023-06-28 17:40:00,524,0.0,0.0
2023-06-28 17:40:00,525,0.0,0.0
2023-06-28 17:40:00,526,241.793579,131.0
2023-06-28 17:40:00,527,1357.0,1058.099976
2023-06-28 17:40:00,528,0.0,0.0
2023-06-28 17:40:00,529,994.0,762.424255
2023-06-28 17:40:00,530,0.0,0.0
2023-06-28 17:40:00,533,0.0,0.0
2023-06-28 17:40:00,534,0.0,0.0
2023-06-28 17:40:00,535,0.0,0.0
2023-06-28 17:40:00,536,0.0,0.0
2023-06-28 17:40:00,537,0.0,0.0
2023-06-28 17:40:00,538,0.0,0.0
2023-06-28 17:40:00,539,331.0,174.0
2023-06-28 17:40:00,540,165.0,87.0
2023-06-28 17:40:00,541,0.0,0.0
2023-06-28 17:40:00,542,0.0,0.0
2023-06-28 17:40:00,544,0.0,0.0
2023-06-28 17:40:00,545,1012.0,795.0
2023-06-28 17:40:00,546,0.0,0.0
2023-06-28 17:40:00,547,0.0,0.0
2023-06-28 17:40:00,548,0.0,0.0
2023-06-28 17:40:00,549,0.0,0.0
2023-06-28 17:40:00,550,0.0,0.0
2023-06-28 17:40:00,552,0.0,0.0
2023-06-28 17:40:00,553,0.0,0.0
2023-06-28 17:45:00,1,0.0,0.0
2023-06-28 17:45:00,2,0.0,0.0
2023-06-28 17:45:00,3,404.575073,364.991486
2023-06-28 17:45:00,4,413.369171,364.991486
2023-06-28 17:45:00,5,394.534027,364.991486
2023-06-28 17:45:00,6,401.102936,364.991486
2023-06-28 17:45:00,7,480.0,330.0
2023-06-28 17:45:00,8,403.708984,364.991486
2023-06-28 17:45:00,9,437.523773,364.892242
2023-06-28 17:45:00,10,476.996368,364.371613
2023-06-28 17:45:00,11,350.0,200.0
2023-06-28 17:45:00,12,0.0,0.0
2023-06-28 17:45:00,15,432.898468,394.320557
2023-06-28 17:45:00,16,410.034363,397.112915
2023-06-28 17:45:00,17,420.055328,420.055328
2023-06-28 17:45:00,18,422.020233,422.020233
2023-06-28 17:45:00,27,615.0,615.0
2023-06-28 17:45:00,28,612.0,612.0
2023-06-28 17:45:00,29,612.0,612.0
2023-06-28 17:45:00,33,0.0,0.0
2023-06-28 17:45:00,36,1000.0,795.0
2023-06-28 17:45:00,37,993.0,795.0
2023-06-28 17:45:00,43,363.0,281.0
2023-06-28 17:45:00,46,506.0,445.009064
2023-06-28 17:45:00,47,409.996735,409.996735
2023-06-28 17:45:00,48,410.591827,410.591827
2023-06-28 17:45:00,49,448.982941,410.095978
2023-06-28 17:45:00,50,0.0,0.0
2023-06-28 17:45:00,51,463.0,405.012726
2023-06-28 17:45:00,52,0.0,0.0
2023-06-28 17:45:00,53,0.0,0.0
2023-06-28 17:45:00,54,0.0,0.0
2023-06-28 17:45:00,55,0.0,0.0
2023-06-28 17:45:00,56,159.989456,139.990311
2023-06-28 17:45:00,57,97.5,69.995155
2023-06-28 17:45:00,58,0.0,0.0
2023-06-28 17:45:00,59,0.0,0.0
2023-06-28 17:45:00,60,0.0,0.0
2023-06-28 17:45:00,61,332.539612,332.539612
2023-06-28 17:45:00,62,0.0,0.0
2023-06-28 17:45:00,63,280.0,280.0
2023-06-28 17:45:00,64,345.460449,280.014557
2023-06-28 17:45:00,65,0.0,0.0
2023-06-28 17:45:00,66,404.600006,366.677643
2023-06-28 17:45:00,67,374.736481,374.736481
2023-06-28 17:45:00,68,0.0,0.0
2023-06-28 17:45:00,69,886.803894,850.356445
2023-06-28 17:45:00,70,884.994141,850.699707
2023-06-28 17:45:00,71,40.0,25.002136
2023-06-28 17:45:00,72,0.0,0.0
2023-06-28 17:45:00,73,0.0,0.0
2023-06-28 17:45:00,74,0.0,0.0
2023-06-28 17:45:00,75,0.0,0.0
2023-06-28 17:45:00,76,0.0,0.0
2023-06-28 17:45:00,77,0.0,0.0
2023-06-28 17:45:00,78,0.0,0.0
2023-06-28 17:45:00,79,0.0,0.0
2023-06-28 17:45:00,80,0.0,0.0
2023-06-28 17:45:00,83,360.449188,360.449188
2023-06-28 17:45:00,84,339.50827,339.50827
2023-06-28 17:45:00,85,0.0,0.0
2023-06-28 17:45:00,86,344.393127,344.393127
2023-06-28 17:45:00,87,0.0,0.0
2023-06-28 17:45:00,88,329.732513,329.732513
2023-06-28 17:45:00,89,446.399994,380.018097
2023-06-28 17:45:00,90,420.0,380.018097
2023-06-28 17:45:00,91,750.0,750.0
2023-06-28 17:45:00,92,861.719971,746.845947
2023-06-28 17:45:00,95,0.0,0.0
2023-06-28 17:45:00,96,0.0,0.0
2023-06-28 17:45:00,97,0.0,0.0
2023-06-28 17:45:00,98,0.0,0.0
2023-06-28 17:45:00,99,357.137817,261.0
2023-06-28 17:45:00,100,0.0,0.0
2023-06-28 17:45:00,101,0.0,0.0
2023-06-28 17:45:00,102,0.0,0.0
2023-06-28 17:45:00,103,0.0,0.0
2023-06-28 17:45:00,104,0.0,0.0
2023-06-28 17:45:00,105,0.0,0.0
2023-06-28 17:45:00,106,0.0,0.0
2023-06-28 17:45:00,107,0.0,0.0
2023-06-28 17:45:00,108,0.0,0.0
2023-06-28 17:45:00,112,0.0,0.0
2023-06-28 17:45:00,113,0.0,0.0
2023-06-28 17:45:00,114,0.0,0.0
2023-06-28 17:45:00,115,754.309143,754.309143
2023-06-28 17:45:00,116,750.045654,750.045654
2023-06-28 17:45:00,117,0.0,0.0
2023-06-28 17:45:00,118,100.0,60.000153
2023-06-28 17:45:00,119,100.0,60.000153
2023-06-28 17:45:00,120,100.0,60.000153
2023-06-28 17:45:00,126,8.0,8.0
2023-06-28 17:45:00,127,8.0,8.0
2023-06-28 17:45:00,128,996.0,750.0
2023-06-28 17:45:00,129,993.0,750.0
2023-06-28 17:45:00,130,0.0,0.0
2023-06-28 17:45:00,131,985.0,718.0
2023-06-28 17:45:00,132,949.0,758.0
2023-06-28 17:45:00,133,969.0,755.0
2023-06-28 17:45:00,134,256.899536,256.899536
2023-06-28 17:45:00,135,291.0,210.0
2023-06-28 17:45:00,136,154.5,109.996994
2023-06-28 17:45:00,137,154.5,109.996994
2023-06-28 17:45:00,138,178.0,118.0
2023-06-28 17:45:00,139,280.5,194.0
2023-06-28 17:45:00,140,280.5,194.0
2023-06-28 17:45:00,141,270.0,188.0
2023-06-28 17:45:00,142,162.0,88.0
2023-06-28 17:45:00,143,162.0,89.143059
2023-06-28 17:45:00,144,184.0,104.0
2023-06-28 17:45:00,145,159.5,88.436272
2023-06-28 17:45:00,146,159.5,88.436272
2023-06-28 17:45:00,147,179.0,104.0
2023-06-28 17:45:00,150,0.0,0.0
2023-06-28 17:45:00,151,0.0,0.0
2023-06-28 17:45:00,152,0.0,0.0
2023-06-28 17:45:00,153,0.0,0.0
2023-06-28 17:45:00,154,234.0,141.003876
2023-06-28 17:45:00,155,121.0,70.501938
2023-06-28 17:45:00,156,382.999603,350.0
2023-06-28 17:45:00,158,0.0,0.0
2023-06-28 17:45:00,159,0.0,0.0
2023-06-28 17:45:00,160,0.0,0.0
2023-06-28 17:45:00,161,299.998077,220.003342
2023-06-28 17:45:00,162,0.0,0.0
2023-06-28 17:45:00,166,0.0,0.0
2023-06-28 17:45:00,167,0.0,0.0
2023-06-28 17:45:00,168,0.0,0.0
2023-06-28 17:45:00,169,0.0,0.0
2023-06-28 17:45:00,170,0.0,0.0
2023-06-28 17:45:00,171,0.0,0.0
2023-06-28 17:45:00,172,134.0,110.000916
2023-06-28 17:45:00,173,134.0,110.000916
2023-06-28 17:45:00,174,163.0,110.000916
2023-06-28 17:45:00,175,280.0,162.0
2023-06-28 17:45:00,176,280.0,163.838593
2023-06-28 17:45:00,177,294.0,216.0
2023-06-28 17:45:00,178,151.5,115.997803
2023-06-28 17:45:00,179,151.5,115.997803
2023-06-28 17:45:00,180,181.0,124.0
2023-06-28 17:45:00,181,153.0,115.997803
2023-06-28 17:45:00,182,153.0,115.997803
2023-06-28 17:45:00,183,178.0,120.0
2023-06-28 17:45:00,184,0.0,0.0
2023-06-28 17:45:00,185,0.0,0.0
2023-06-28 17:45:00,186,0.0,0.0
2023-06-28 17:45:00,187,157.0,119.995728
2023-06-28 17:45:00,188,157.0,119.995728
2023-06-28 17:45:00,189,181.0,120.0
2023-06-28 17:45:00,190,1000.0,795.0
2023-06-28 17:45:00,191,999.0,795.0
2023-06-28 17:45:00,193,16.999903,11.999903
2023-06-28 17:45:00,194,16.999903,11.999903
2023-06-28 17:45:00,195,0.0,0.0
2023-06-28 17:45:00,196,53.104923,35.0
2023-06-28 17:45:00,197,0.0,0.0
2023-06-28 17:45:00,198,200.0,121.151596
2023-06-28 17:45:00,200,0.0,0.0
2023-06-28 17:45:00,207,0.0,0.0
2023-06-28 17:45:00,208,0.0,0.0
2023-06-28 17:45:00,209,0.0,0.0
2023-06-28 17:45:00,210,0.0,0.0
2023-06-28 17:45:00,211,0.0,0.0
2023-06-28 17:45:00,212,0.0,0.0
2023-06-28 17:45:00,213,14.181448,0.0
2023-06-28 17:45:00,214,0.0,0.0
2023-06-28 17:45:00,215,77.666664,67.0
2023-06-28 17:45:00,216,40.666668,33.5
2023-06-28 17:45:00,217,27.0,20.99826
2023-06-28 17:45:00,218,27.0,20.99826
2023-06-28 17:45:00,219,27.0,20.99826
2023-06-28 17:45:00,220,27.0,20.99826
2023-06-28 17:45:00,231,339.991455,270.0
2023-06-28 17:45:00,232,0.0,0.0
2023-06-28 17:45:00,233,0.0,0.0
2023-06-28 17:45:00,234,0.0,0.0
2023-06-28 17:45:00,237,0.0,0.0
2023-06-28 17:45:00,238,0.0,0.0
2023-06-28 17:45:00,240,270.0,222.827393
2023-06-28 17:45:00,241,139.0,112.718117
2023-06-28 17:45:00,242,166.0,157.365662
2023-06-28 17:45:00,243,167.0,157.365662
2023-06-28 17:45:00,244,167.0,157.365662
2023-06-28 17:45:00,247,0.0,0.0
2023-06-28 17:45:00,248,0.0,0.0
2023-06-28 17:45:00,249,153.666672,99.553833
2023-06-28 17:45:00,250,153.666672,99.370728
2023-06-28 17:45:00,251,153.666672,99.590454
2023-06-28 17:45:00,252,250.0,195.0
2023-06-28 17:45:00,253,25.037531,0.0
2023-06-28 17:45:00,254,0.0,0.0
2023-06-28 17:45:00,255,241.0,175.0
2023-06-28 17:45:00,256,241.0,175.0
2023-06-28 17:45:00,257,262.0,222.0
2023-06-28 17:45:00,258,268.5,172.002289
2023-06-28 17:45:00,259,268.5,172.002289
2023-06-28 17:45:00,260,269.0,212.0
2023-06-28 17:45:00,264,0.0,0.0
2023-06-28 17:45:00,265,10.0,5.000229
2023-06-28 17:45:00,266,298.338989,230.0
2023-06-28 17:45:00,267,0.0,0.0
2023-06-28 17:45:00,268,232.5,131.0
2023-06-28 17:45:00,269,232.5,131.0
2023-06-28 17:45:00,270,237.0,131.0
2023-06-28 17:45:00,271,0.0,0.0
2023-06-28 17:45:00,272,0.0,0.0
2023-06-28 17:45:00,273,0.0,0.0
2023-06-28 17:45:00,274,0.0,0.0
2023-06-28 17:45:00,275,0.0,0.0
2023-06-28 17:45:00,276,0.0,0.0
2023-06-28 17:45:00,277,153.0,100.0
2023-06-28 17:45:00,278,79.0,50.0
2023-06-28 17:45:00,279,0.0,0.0
2023-06-28 17:45:00,280,0.0,0.0
2023-06-28 17:45:00,281,160.0,100.0
2023-06-28 17:45:00,282,74.0,50.0
2023-06-28 17:45:00,283,0.0,0.0
2023-06-28 17:45:00,284,0.0,0.0
2023-06-28 17:45:00,285,158.0,100.0
2023-06-28 17:45:00,286,75.0,50.0
2023-06-28 17:45:00,287,158.0,100.0
2023-06-28 17:45:00,288,75.0,50.0
2023-06-28 17:45:00,289,0.0,0.0
2023-06-28 17:45:00,290,0.0,0.0
2023-06-28 17:45:00,291,0.0,0.0
2023-06-28 17:45:00,292,0.0,0.0
2023-06-28 17:45:00,293,0.0,0.0
2023-06-28 17:45:00,294,0.0,0.0
2023-06-28 17:45:00,299,0.0,0.0
2023-06-28 17:45:00,300,0.0,0.0
2023-06-28 17:45:00,301,181.0,133.0
2023-06-28 17:45:00,302,181.0,133.0
2023-06-28 17:45:00,303,0.0,0.0
2023-06-28 17:45:00,304,192.0,128.999451
2023-06-28 17:45:00,305,373.0,373.0
2023-06-28 17:45:00,306,351.0,297.007629
2023-06-28 17:45:00,307,363.0,363.0
2023-06-28 17:45:00,308,151.0,119.995728
2023-06-28 17:45:00,309,151.0,119.995728
2023-06-28 17:45:00,310,165.0,122.0
2023-06-28 17:45:00,311,154.5,119.995728
2023-06-28 17:45:00,312,154.5,119.995728
2023-06-28 17:45:00,313,169.0,122.0
2023-06-28 17:45:00,314,154.5,119.995728
2023-06-28 17:45:00,315,154.5,119.995728
2023-06-28 17:45:00,316,176.0,122.0
2023-06-28 17:45:00,317,150.5,119.995728
2023-06-28 17:45:00,318,150.5,119.995728
2023-06-28 17:45:00,319,174.0,122.0
2023-06-28 17:45:00,320,154.0,122.0
2023-06-28 17:45:00,321,154.0,122.0
2023-06-28 17:45:00,322,169.0,136.0
2023-06-28 17:45:00,323,163.5,122.0
2023-06-28 17:45:00,324,163.5,122.0
2023-06-28 17:45:00,325,175.0,136.0
2023-06-28 17:45:00,326,139.5,135.0
2023-06-28 17:45:00,327,139.5,135.0
2023-06-28 17:45:00,328,175.0,150.0
2023-06-28 17:45:00,329,0.0,0.0
2023-06-28 17:45:00,330,0.0,0.0
2023-06-28 17:45:00,331,765.0,644.669189
2023-06-28 17:45:00,332,813.0,645.706421
2023-06-28 17:45:00,333,0.0,0.0
2023-06-28 17:45:00,334,0.0,0.0
2023-06-28 17:45:00,335,0.0,0.0
2023-06-28 17:45:00,336,0.0,0.0
2023-06-28 17:45:00,337,37.0,37.0
2023-06-28 17:45:00,338,37.0,37.0
2023-06-28 17:45:00,339,29.0,29.0
2023-06-28 17:45:00,340,818.0,679.572144
2023-06-28 17:45:00,341,817.0,676.170288
2023-06-28 17:45:00,342,166.0,135.0
2023-06-28 17:45:00,343,0.0,0.0
2023-06-28 17:45:00,344,0.0,0.0
2023-06-28 17:45:00,345,99.0,79.998932
2023-06-28 17:45:00,346,84.909729,80.068756
2023-06-28 17:45:00,347,0.0,0.0
2023-06-28 17:45:00,348,0.0,0.0
2023-06-28 17:45:00,349,0.0,0.0
2023-06-28 17:45:00,350,0.0,0.0
2023-06-28 17:45:00,351,0.0,0.0
2023-06-28 17:45:00,352,0.0,0.0
2023-06-28 17:45:00,353,0.0,0.0
2023-06-28 17:45:00,354,0.0,0.0
2023-06-28 17:45:00,355,0.0,0.0
2023-06-28 17:45:00,356,0.0,0.0
2023-06-28 17:45:00,357,27.5,10.0
2023-06-28 17:45:00,358,0.0,0.0
2023-06-28 17:45:00,359,0.0,0.0
2023-06-28 17:45:00,360,0.0,0.0
2023-06-28 17:45:00,361,0.0,0.0
2023-06-28 17:45:00,362,10.0,7.0
2023-06-28 17:45:00,363,10.0,10.0
2023-06-28 17:45:00,364,700.0,665.0
2023-06-28 17:45:00,365,0.0,0.0
2023-06-28 17:45:00,366,378.487396,359.922974
2023-06-28 17:45:00,367,379.159668,359.922974
2023-06-28 17:45:00,368,0.0,0.0
2023-06-28 17:45:00,369,0.0,0.0
2023-06-28 17:45:00,370,0.0,0.0
2023-06-28 17:45:00,371,0.0,0.0
2023-06-28 17:45:00,372,0.0,0.0
2023-06-28 17:45:00,373,0.0,0.0
2023-06-28 17:45:00,374,0.0,0.0
2023-06-28 17:45:00,375,0.0,0.0
2023-06-28 17:45:00,376,160.5,158.0
2023-06-28 17:45:00,377,160.5,158.0
2023-06-28 17:45:00,378,148.0,123.0
2023-06-28 17:45:00,379,38.0,31.0
2023-06-28 17:45:00,380,0.0,0.0
2023-06-28 17:45:00,381,16.0,12.0
2023-06-28 17:45:00,382,160.0,129.972046
2023-06-28 17:45:00,383,160.0,129.972046
2023-06-28 17:45:00,384,176.0,129.972046
2023-06-28 17:45:00,385,266.0,188.018433
2023-06-28 17:45:00,386,266.0,188.277832
2023-06-28 17:45:00,387,274.0,204.0
2023-06-28 17:45:00,388,265.5,188.216797
2023-06-28 17:45:00,389,265.5,187.621704
2023-06-28 17:45:00,390,274.0,204.0
2023-06-28 17:45:00,419,286.0,160.002441
2023-06-28 17:45:00,420,286.0,160.002441
2023-06-28 17:45:00,421,267.0,160.002441
2023-06-28 17:45:00,422,251.0,186.0
2023-06-28 17:45:00,423,251.0,186.0
2023-06-28 17:45:00,432,287.0,220.0
2023-06-28 17:45:00,433,411.0,411.0
2023-06-28 17:45:00,434,267.5,189.016327
2023-06-28 17:45:00,435,267.5,189.016327
2023-06-28 17:45:00,436,270.0,189.016327
2023-06-28 17:45:00,437,270.0,189.016327
2023-06-28 17:45:00,438,271.0,206.0
2023-06-28 17:45:00,439,274.0,206.0
2023-06-28 17:45:00,440,157.0,120.0
2023-06-28 17:45:00,441,157.0,120.0
2023-06-28 17:45:00,442,173.0,120.0
2023-06-28 17:45:00,443,0.0,0.0
2023-06-28 17:45:00,444,0.0,0.0
2023-06-28 17:45:00,450,218.0,214.0
2023-06-28 17:45:00,451,113.0,113.0
2023-06-28 17:45:00,452,238.0,234.0
2023-06-28 17:45:00,453,113.0,113.0
2023-06-28 17:45:00,459,438.0,275.997589
2023-06-28 17:45:00,467,0.0,0.0
2023-06-28 17:45:00,468,0.0,0.0
2023-06-28 17:45:00,469,0.0,0.0
2023-06-28 17:45:00,471,15.0,7.0
2023-06-28 17:45:00,472,232.0,232.0
2023-06-28 17:45:00,473,120.0,90.0
2023-06-28 17:45:00,474,234.0,234.0
2023-06-28 17:45:00,475,115.0,90.0
2023-06-28 17:45:00,477,238.5,173.994461
2023-06-28 17:45:00,478,238.5,173.994461
2023-06-28 17:45:00,479,247.0,173.994461
2023-06-28 17:45:00,480,239.5,173.994461
2023-06-28 17:45:00,481,239.5,173.994461
2023-06-28 17:45:00,482,247.0,173.994461
2023-06-28 17:45:00,485,0.0,0.0
2023-06-28 17:45:00,486,36.0,18.001099
2023-06-28 17:45:00,487,0.0,0.0
2023-06-28 17:45:00,488,0.0,0.0
2023-06-28 17:45:00,489,1001.0,795.0
2023-06-28 17:45:00,490,1001.0,795.0
2023-06-28 17:45:00,491,969.0,791.0
2023-06-28 17:45:00,492,968.0,786.0
2023-06-28 17:45:00,493,995.0,795.0
2023-06-28 17:45:00,494,994.0,795.0
2023-06-28 17:45:00,495,299.999908,200.0
2023-06-28 17:45:00,496,0.0,0.0
2023-06-28 17:45:00,497,0.0,0.0
2023-06-28 17:45:00,498,0.0,0.0
2023-06-28 17:45:00,499,344.0,265.0
2023-06-28 17:45:00,501,283.0,283.0
2023-06-28 17:45:00,502,274.520142,274.520142
2023-06-28 17:45:00,503,288.0,288.0
2023-06-28 17:45:00,507,0.0,0.0
2023-06-28 17:45:00,508,0.0,0.0
2023-06-28 17:45:00,511,0.0,0.0
2023-06-28 17:45:00,512,0.0,0.0
2023-06-28 17:45:00,513,324.0,324.0
2023-06-28 17:45:00,514,140.0,140.0
2023-06-28 17:45:00,516,850.012939,749.988525
2023-06-28 17:45:00,521,939.0,761.936523
2023-06-28 17:45:00,522,939.0,754.246094
2023-06-28 17:45:00,523,0.0,0.0
2023-06-28 17:45:00,524,0.0,0.0
2023-06-28 17:45:00,525,0.0,0.0
2023-06-28 17:45:00,526,244.677551,131.0
2023-06-28 17:45:00,527,1357.0,1058.099976
2023-06-28 17:45:00,528,0.0,0.0
2023-06-28 17:45:00,529,994.0,755.529053
2023-06-28 17:45:00,530,0.0,0.0
2023-06-28 17:45:00,533,0.0,0.0
2023-06-28 17:45:00,534,0.0,0.0
2023-06-28 17:45:00,535,0.0,0.0
2023-06-28 17:45:00,536,0.0,0.0
2023-06-28 17:45:00,537,0.0,0.0
2023-06-28 17:45:00,538,0.0,0.0
2023-06-28 17:45:00,539,331.0,174.0
2023-06-28 17:45:00,540,165.0,87.0
2023-06-28 17:45:00,541,0.0,0.0
2023-06-28 17:45:00,542,0.0,0.0
2023-06-28 17:45:00,544,0.0,0.0
2023-06-28 17:45:00,545,1012.0,795.0
2023-06-28 17:45:00,546,0.0,0.0
2023-06-28 17:45:00,547,0.0,0.0
2023-06-28 17:45:00,548,0.0,0.0
2023-06-28 17:45:00,549,0.0,0.0
2023-06-28 17:45:00,550,0.0,0.0
2023-06-28 17:45:00,552,0.0,0.0
2023-06-28 17:45:00,553,0.0,0.0
2023-06-28 17:50:00,1,0.0,0.0
2023-06-28 17:50:00,2,0.0,0.0
2023-06-28 17:50:00,3,418.502747,364.991486
2023-06-28 17:50:00,4,418.738953,364.991486
2023-06-28 17:50:00,5,405.728638,364.991486
2023-06-28 17:50:00,6,412.295563,364.991486
2023-06-28 17:50:00,7,480.0,330.0
2023-06-28 17:50:00,8,417.352478,364.991486
2023-06-28 17:50:00,9,440.911865,364.917023
2023-06-28 17:50:00,10,476.996368,364.371613
2023-06-28 17:50:00,11,350.0,200.0
2023-06-28 17:50:00,12,0.0,0.0
2023-06-28 17:50:00,15,426.161682,394.320557
2023-06-28 17:50:00,16,414.394104,396.92981
2023-06-28 17:50:00,17,427.127228,427.127228
2023-06-28 17:50:00,18,423.780853,423.780853
2023-06-28 17:50:00,27,615.0,615.0
2023-06-28 17:50:00,28,612.0,612.0
2023-06-28 17:50:00,29,612.0,612.0
2023-06-28 17:50:00,33,0.0,0.0
2023-06-28 17:50:00,36,1000.0,795.0
2023-06-28 17:50:00,37,993.0,795.0
2023-06-28 17:50:00,43,363.0,281.0
2023-06-28 17:50:00,46,506.0,445.009064
2023-06-28 17:50:00,47,409.996735,409.996735
2023-06-28 17:50:00,48,409.897614,409.897614
2023-06-28 17:50:00,49,410.095978,410.095978
2023-06-28 17:50:00,50,0.0,0.0
2023-06-28 17:50:00,51,463.0,405.012726
2023-06-28 17:50:00,52,0.0,0.0
2023-06-28 17:50:00,53,0.0,0.0
2023-06-28 17:50:00,54,0.0,0.0
2023-06-28 17:50:00,55,0.0,0.0
2023-06-28 17:50:00,56,159.989456,139.990311
2023-06-28 17:50:00,57,97.5,69.995155
2023-06-28 17:50:00,58,0.0,0.0
2023-06-28 17:50:00,59,0.0,0.0
2023-06-28 17:50:00,60,0.0,0.0
2023-06-28 17:50:00,61,337.274231,337.274231
2023-06-28 17:50:00,62,0.0,0.0
2023-06-28 17:50:00,63,323.878326,280.0
2023-06-28 17:50:00,64,324.857086,280.014557
2023-06-28 17:50:00,65,0.0,0.0
2023-06-28 17:50:00,66,404.600006,366.677643
2023-06-28 17:50:00,67,405.450012,374.736481
2023-06-28 17:50:00,68,0.0,0.0
2023-06-28 17:50:00,69,886.803894,850.356445
2023-06-28 17:50:00,70,884.994141,850.756836
2023-06-28 17:50:00,71,40.0,25.002136
2023-06-28 17:50:00,72,0.0,0.0
2023-06-28 17:50:00,73,0.0,0.0
2023-06-28 17:50:00,74,0.0,0.0
2023-06-28 17:50:00,75,0.0,0.0
2023-06-28 17:50:00,76,0.0,0.0
2023-06-28 17:50:00,77,0.0,0.0
2023-06-28 17:50:00,78,0.0,0.0
2023-06-28 17:50:00,79,0.0,0.0
2023-06-28 17:50:00,80,0.0,0.0
2023-06-28 17:50:00,83,360.449188,360.449188
2023-06-28 17:50:00,84,339.50827,339.50827
2023-06-28 17:50:00,85,0.0,0.0
2023-06-28 17:50:00,86,438.735382,338.735382
2023-06-28 17:50:00,87,0.0,0.0
2023-06-28 17:50:00,88,329.732513,329.732513
2023-06-28 17:50:00,89,446.399994,380.018097
2023-06-28 17:50:00,90,420.0,380.018097
2023-06-28 17:50:00,91,750.0,750.0
2023-06-28 17:50:00,92,861.719971,746.845947
2023-06-28 17:50:00,95,0.0,0.0
2023-06-28 17:50:00,96,0.0,0.0
2023-06-28 17:50:00,97,0.0,0.0
2023-06-28 17:50:00,98,0.0,0.0
2023-06-28 17:50:00,99,360.53006,261.0
2023-06-28 17:50:00,100,0.0,0.0
2023-06-28 17:50:00,101,0.0,0.0
2023-06-28 17:50:00,102,0.0,0.0
2023-06-28 17:50:00,103,0.0,0.0
2023-06-28 17:50:00,104,0.0,0.0
2023-06-28 17:50:00,105,0.0,0.0
2023-06-28 17:50:00,106,0.0,0.0
2023-06-28 17:50:00,107,0.0,0.0
2023-06-28 17:50:00,108,0.0,0.0
2023-06-28 17:50:00,112,0.0,0.0
2023-06-28 17:50:00,113,0.0,0.0
2023-06-28 17:50:00,114,0.0,0.0
2023-06-28 17:50:00,115,750.045654,750.045654
2023-06-28 17:50:00,116,750.045654,750.045654
2023-06-28 17:50:00,117,0.0,0.0
2023-06-28 17:50:00,118,100.0,60.000153
2023-06-28 17:50:00,119,100.0,60.000153
2023-06-28 17:50:00,120,100.0,60.000153
2023-06-28 17:50:00,126,8.0,8.0
2023-06-28 17:50:00,127,8.0,8.0
2023-06-28 17:50:00,128,996.0,750.0
2023-06-28 17:50:00,129,993.0,750.0
2023-06-28 17:50:00,130,0.0,0.0
2023-06-28 17:50:00,131,985.0,718.0
2023-06-28 17:50:00,132,949.0,758.0
2023-06-28 17:50:00,133,969.0,755.0
2023-06-28 17:50:00,134,258.167389,258.167389
2023-06-28 17:50:00,135,291.0,210.0
2023-06-28 17:50:00,136,154.5,109.996994
2023-06-28 17:50:00,137,154.5,109.996994
2023-06-28 17:50:00,138,178.0,118.0
2023-06-28 17:50:00,139,280.5,194.0
2023-06-28 17:50:00,140,280.5,194.0
2023-06-28 17:50:00,141,270.0,188.0
2023-06-28 17:50:00,142,162.0,88.0
2023-06-28 17:50:00,143,162.0,89.143059
2023-06-28 17:50:00,144,184.0,104.0
2023-06-28 17:50:00,145,159.5,88.436272
2023-06-28 17:50:00,146,159.5,88.436272
2023-06-28 17:50:00,147,179.0,104.0
2023-06-28 17:50:00,150,0.0,0.0
2023-06-28 17:50:00,151,0.0,0.0
2023-06-28 17:50:00,152,0.0,0.0
2023-06-28 17:50:00,153,0.0,0.0
2023-06-28 17:50:00,154,234.0,141.003876
2023-06-28 17:50:00,155,121.0,70.501938
2023-06-28 17:50:00,156,382.999603,350.0
2023-06-28 17:50:00,158,0.0,0.0
2023-06-28 17:50:00,159,0.0,0.0
2023-06-28 17:50:00,160,0.0,0.0
2023-06-28 17:50:00,161,299.998077,220.003342
2023-06-28 17:50:00,162,0.0,0.0
2023-06-28 17:50:00,166,0.0,0.0
2023-06-28 17:50:00,167,0.0,0.0
2023-06-28 17:50:00,168,0.0,0.0
2023-06-28 17:50:00,169,0.0,0.0
2023-06-28 17:50:00,170,0.0,0.0
2023-06-28 17:50:00,171,0.0,0.0
2023-06-28 17:50:00,172,134.0,110.000916
2023-06-28 17:50:00,173,134.0,110.000916
2023-06-28 17:50:00,174,163.0,110.000916
2023-06-28 17:50:00,175,280.0,162.0
2023-06-28 17:50:00,176,280.0,163.838593
2023-06-28 17:50:00,177,294.0,216.0
2023-06-28 17:50:00,178,151.5,115.997803
2023-06-28 17:50:00,179,151.5,115.997803
2023-06-28 17:50:00,180,181.0,124.0
2023-06-28 17:50:00,181,153.0,115.997803
2023-06-28 17:50:00,182,153.0,115.997803
2023-06-28 17:50:00,183,178.0,120.0
2023-06-28 17:50:00,184,0.0,0.0
2023-06-28 17:50:00,185,0.0,0.0
2023-06-28 17:50:00,186,0.0,0.0
2023-06-28 17:50:00,187,157.0,119.995728
2023-06-28 17:50:00,188,157.0,119.995728
2023-06-28 17:50:00,189,181.0,120.0
2023-06-28 17:50:00,190,1000.0,795.0
2023-06-28 17:50:00,191,999.0,795.0
2023-06-28 17:50:00,193,16.999903,11.999903
2023-06-28 17:50:00,194,16.999903,11.999903
2023-06-28 17:50:00,195,0.0,0.0
2023-06-28 17:50:00,196,53.104923,35.0
2023-06-28 17:50:00,197,0.0,0.0
2023-06-28 17:50:00,198,200.0,121.183029
2023-06-28 17:50:00,200,0.0,0.0
2023-06-28 17:50:00,207,0.0,0.0
2023-06-28 17:50:00,208,0.0,0.0
2023-06-28 17:50:00,209,0.0,0.0
2023-06-28 17:50:00,210,0.0,0.0
2023-06-28 17:50:00,211,0.0,0.0
2023-06-28 17:50:00,212,0.0,0.0
2023-06-28 17:50:00,213,0.0,0.0
2023-06-28 17:50:00,214,0.0,0.0
2023-06-28 17:50:00,215,77.666664,67.0
2023-06-28 17:50:00,216,40.666668,33.5
2023-06-28 17:50:00,217,27.0,20.99826
2023-06-28 17:50:00,218,27.0,20.99826
2023-06-28 17:50:00,219,27.0,20.99826
2023-06-28 17:50:00,220,27.0,20.99826
2023-06-28 17:50:00,231,339.991455,270.0
2023-06-28 17:50:00,232,0.0,0.0
2023-06-28 17:50:00,233,0.0,0.0
2023-06-28 17:50:00,234,0.0,0.0
2023-06-28 17:50:00,237,0.0,0.0
2023-06-28 17:50:00,238,0.0,0.0
2023-06-28 17:50:00,240,270.0,200.0
2023-06-28 17:50:00,241,139.0,100.0
2023-06-28 17:50:00,242,166.0,157.365662
2023-06-28 17:50:00,243,167.0,157.365662
2023-06-28 17:50:00,244,167.0,157.365662
2023-06-28 17:50:00,247,0.0,0.0
2023-06-28 17:50:00,248,0.0,0.0
2023-06-28 17:50:00,249,153.666672,99.590454
2023-06-28 17:50:00,250,153.666672,99.370728
2023-06-28 17:50:00,251,153.666672,99.590454
2023-06-28 17:50:00,252,250.0,195.0
2023-06-28 17:50:00,253,124.998016,69.000366
2023-06-28 17:50:00,254,0.0,0.0
2023-06-28 17:50:00,255,241.0,175.0
2023-06-28 17:50:00,256,241.0,175.0
2023-06-28 17:50:00,257,262.0,222.0
2023-06-28 17:50:00,258,268.5,172.002289
2023-06-28 17:50:00,259,268.5,172.002289
2023-06-28 17:50:00,260,269.0,212.0
2023-06-28 17:50:00,264,0.0,0.0
2023-06-28 17:50:00,265,10.0,5.000229
2023-06-28 17:50:00,266,298.313782,230.0
2023-06-28 17:50:00,267,0.0,0.0
2023-06-28 17:50:00,268,232.5,131.0
2023-06-28 17:50:00,269,232.5,131.0
2023-06-28 17:50:00,270,237.0,131.0
2023-06-28 17:50:00,271,0.0,0.0
2023-06-28 17:50:00,272,0.0,0.0
2023-06-28 17:50:00,273,0.0,0.0
2023-06-28 17:50:00,274,0.0,0.0
2023-06-28 17:50:00,275,0.0,0.0
2023-06-28 17:50:00,276,0.0,0.0
2023-06-28 17:50:00,277,153.0,100.0
2023-06-28 17:50:00,278,79.0,50.0
2023-06-28 17:50:00,279,0.0,0.0
2023-06-28 17:50:00,280,0.0,0.0
2023-06-28 17:50:00,281,160.0,100.0
2023-06-28 17:50:00,282,74.0,50.0
2023-06-28 17:50:00,283,0.0,0.0
2023-06-28 17:50:00,284,0.0,0.0
2023-06-28 17:50:00,285,158.0,100.0
2023-06-28 17:50:00,286,75.0,50.0
2023-06-28 17:50:00,287,158.0,100.0
2023-06-28 17:50:00,288,75.0,50.0
2023-06-28 17:50:00,289,0.0,0.0
2023-06-28 17:50:00,290,0.0,0.0
2023-06-28 17:50:00,291,0.0,0.0
2023-06-28 17:50:00,292,0.0,0.0
2023-06-28 17:50:00,293,0.0,0.0
2023-06-28 17:50:00,294,0.0,0.0
2023-06-28 17:50:00,299,0.0,0.0
2023-06-28 17:50:00,300,0.0,0.0
2023-06-28 17:50:00,301,181.0,133.0
2023-06-28 17:50:00,302,181.0,133.0
2023-06-28 17:50:00,303,0.0,0.0
2023-06-28 17:50:00,304,192.0,128.999451
2023-06-28 17:50:00,305,373.0,373.0
2023-06-28 17:50:00,306,351.0,297.007629
2023-06-28 17:50:00,307,363.0,363.0
2023-06-28 17:50:00,308,151.0,119.995728
2023-06-28 17:50:00,309,151.0,119.995728
2023-06-28 17:50:00,310,165.0,122.0
2023-06-28 17:50:00,311,154.5,119.995728
2023-06-28 17:50:00,312,154.5,119.995728
2023-06-28 17:50:00,313,169.0,122.0
2023-06-28 17:50:00,314,154.5,119.995728
2023-06-28 17:50:00,315,154.5,119.995728
2023-06-28 17:50:00,316,176.0,122.0
2023-06-28 17:50:00,317,150.5,119.995728
2023-06-28 17:50:00,318,150.5,119.995728
2023-06-28 17:50:00,319,174.0,122.0
2023-06-28 17:50:00,320,154.0,122.0
2023-06-28 17:50:00,321,154.0,122.0
2023-06-28 17:50:00,322,169.0,136.0
2023-06-28 17:50:00,323,163.5,122.0
2023-06-28 17:50:00,324,163.5,122.0
2023-06-28 17:50:00,325,175.0,136.0
2023-06-28 17:50:00,326,139.5,135.0
2023-06-28 17:50:00,327,139.5,135.0
2023-06-28 17:50:00,328,175.0,150.0
2023-06-28 17:50:00,329,0.0,0.0
2023-06-28 17:50:00,330,0.0,0.0
2023-06-28 17:50:00,331,765.0,644.669189
2023-06-28 17:50:00,332,813.0,646.650391
2023-06-28 17:50:00,333,0.0,0.0
2023-06-28 17:50:00,334,0.0,0.0
2023-06-28 17:50:00,335,0.0,0.0
2023-06-28 17:50:00,336,0.0,0.0
2023-06-28 17:50:00,337,38.0,38.0
2023-06-28 17:50:00,338,38.0,38.0
2023-06-28 17:50:00,339,29.0,29.0
2023-06-28 17:50:00,340,818.0,679.655151
2023-06-28 17:50:00,341,817.0,676.2948
2023-06-28 17:50:00,342,166.0,135.0
2023-06-28 17:50:00,343,0.0,0.0
2023-06-28 17:50:00,344,0.0,0.0
2023-06-28 17:50:00,345,99.0,79.998932
2023-06-28 17:50:00,346,85.865356,80.091644
2023-06-28 17:50:00,347,0.0,0.0
2023-06-28 17:50:00,348,0.0,0.0
2023-06-28 17:50:00,349,0.0,0.0
2023-06-28 17:50:00,350,0.0,0.0
2023-06-28 17:50:00,351,0.0,0.0
2023-06-28 17:50:00,352,0.0,0.0
2023-06-28 17:50:00,353,0.0,0.0
2023-06-28 17:50:00,354,0.0,0.0
2023-06-28 17:50:00,355,0.0,0.0
2023-06-28 17:50:00,356,0.0,0.0
2023-06-28 17:50:00,357,27.5,10.0
2023-06-28 17:50:00,358,0.0,0.0
2023-06-28 17:50:00,359,0.0,0.0
2023-06-28 17:50:00,360,0.0,0.0
2023-06-28 17:50:00,361,0.0,0.0
2023-06-28 17:50:00,362,10.0,7.0
2023-06-28 17:50:00,363,10.0,10.0
2023-06-28 17:50:00,364,700.0,665.0
2023-06-28 17:50:00,365,0.0,0.0
2023-06-28 17:50:00,366,378.487396,359.922974
2023-06-28 17:50:00,367,379.159668,359.922974
2023-06-28 17:50:00,368,0.0,0.0
2023-06-28 17:50:00,369,0.0,0.0
2023-06-28 17:50:00,370,0.0,0.0
2023-06-28 17:50:00,371,0.0,0.0
2023-06-28 17:50:00,372,0.0,0.0
2023-06-28 17:50:00,373,0.0,0.0
2023-06-28 17:50:00,374,0.0,0.0
2023-06-28 17:50:00,375,0.0,0.0
2023-06-28 17:50:00,376,160.5,158.0
2023-06-28 17:50:00,377,160.5,158.0
2023-06-28 17:50:00,378,148.0,123.0
2023-06-28 17:50:00,379,38.0,31.0
2023-06-28 17:50:00,380,0.0,0.0
2023-06-28 17:50:00,381,16.0,12.0
2023-06-28 17:50:00,382,160.0,129.972046
2023-06-28 17:50:00,383,160.0,129.972046
2023-06-28 17:50:00,384,176.0,129.972046
2023-06-28 17:50:00,385,266.0,188.018433
2023-06-28 17:50:00,386,266.0,187.743774
2023-06-28 17:50:00,387,274.0,204.0
2023-06-28 17:50:00,388,265.5,188.247314
2023-06-28 17:50:00,389,265.5,187.652222
2023-06-28 17:50:00,390,274.0,204.0
2023-06-28 17:50:00,419,286.0,160.002441
2023-06-28 17:50:00,420,286.0,160.002441
2023-06-28 17:50:00,421,267.0,160.002441
2023-06-28 17:50:00,422,251.0,186.0
2023-06-28 17:50:00,423,251.0,186.0
2023-06-28 17:50:00,432,287.0,220.0
2023-06-28 17:50:00,433,411.0,325.012115
2023-06-28 17:50:00,434,267.5,189.016327
2023-06-28 17:50:00,435,267.5,189.016327
2023-06-28 17:50:00,436,270.0,189.016327
2023-06-28 17:50:00,437,270.0,189.016327
2023-06-28 17:50:00,438,271.0,206.0
2023-06-28 17:50:00,439,274.0,206.0
2023-06-28 17:50:00,440,157.0,120.0
2023-06-28 17:50:00,441,157.0,120.0
2023-06-28 17:50:00,442,173.0,120.0
2023-06-28 17:50:00,443,0.0,0.0
2023-06-28 17:50:00,444,0.0,0.0
2023-06-28 17:50:00,450,218.0,214.0
2023-06-28 17:50:00,451,113.0,113.0
2023-06-28 17:50:00,452,238.0,234.0
2023-06-28 17:50:00,453,113.0,113.0
2023-06-28 17:50:00,459,438.0,275.997589
2023-06-28 17:50:00,467,0.0,0.0
2023-06-28 17:50:00,468,0.0,0.0
2023-06-28 17:50:00,469,0.0,0.0
2023-06-28 17:50:00,471,15.0,7.0
2023-06-28 17:50:00,472,232.0,232.0
2023-06-28 17:50:00,473,120.0,90.0
2023-06-28 17:50:00,474,234.0,234.0
2023-06-28 17:50:00,475,115.0,90.0
2023-06-28 17:50:00,477,238.5,173.994461
2023-06-28 17:50:00,478,238.5,173.994461
2023-06-28 17:50:00,479,247.0,173.994461
2023-06-28 17:50:00,480,239.5,173.994461
2023-06-28 17:50:00,481,239.5,173.994461
2023-06-28 17:50:00,482,247.0,173.994461
2023-06-28 17:50:00,485,0.0,0.0
2023-06-28 17:50:00,486,36.0,18.001099
2023-06-28 17:50:00,487,0.0,0.0
2023-06-28 17:50:00,488,0.0,0.0
2023-06-28 17:50:00,489,1001.0,795.0
2023-06-28 17:50:00,490,1001.0,795.0
2023-06-28 17:50:00,491,969.0,791.0
2023-06-28 17:50:00,492,968.0,786.0
2023-06-28 17:50:00,493,995.0,795.0
2023-06-28 17:50:00,494,994.0,795.0
2023-06-28 17:50:00,495,299.999908,200.0
2023-06-28 17:50:00,496,0.0,0.0
2023-06-28 17:50:00,497,0.0,0.0
2023-06-28 17:50:00,498,0.0,0.0
2023-06-28 17:50:00,499,344.0,265.0
2023-06-28 17:50:00,501,283.0,283.0
2023-06-28 17:50:00,502,287.383667,287.383667
2023-06-28 17:50:00,503,288.0,288.0
2023-06-28 17:50:00,507,0.0,0.0
2023-06-28 17:50:00,508,0.0,0.0
2023-06-28 17:50:00,511,0.0,0.0
2023-06-28 17:50:00,512,0.0,0.0
2023-06-28 17:50:00,513,324.0,324.0
2023-06-28 17:50:00,514,140.0,140.0
2023-06-28 17:50:00,516,850.012939,749.988525
2023-06-28 17:50:00,521,939.0,763.023193
2023-06-28 17:50:00,522,939.0,762.336487
2023-06-28 17:50:00,523,0.0,0.0
2023-06-28 17:50:00,524,0.0,0.0
2023-06-28 17:50:00,525,0.0,0.0
2023-06-28 17:50:00,526,244.036682,131.0
2023-06-28 17:50:00,527,1357.0,1058.099976
2023-06-28 17:50:00,528,0.0,0.0
2023-06-28 17:50:00,529,994.0,765.130371
2023-06-28 17:50:00,530,0.0,0.0
2023-06-28 17:50:00,533,0.0,0.0
2023-06-28 17:50:00,534,0.0,0.0
2023-06-28 17:50:00,535,0.0,0.0
2023-06-28 17:50:00,536,0.0,0.0
2023-06-28 17:50:00,537,0.0,0.0
2023-06-28 17:50:00,538,0.0,0.0
2023-06-28 17:50:00,539,331.0,174.0
2023-06-28 17:50:00,540,165.0,87.0
2023-06-28 17:50:00,541,0.0,0.0
2023-06-28 17:50:00,542,0.0,0.0
2023-06-28 17:50:00,544,0.0,0.0
2023-06-28 17:50:00,545,1012.0,795.0
2023-06-28 17:50:00,546,0.0,0.0
2023-06-28 17:50:00,547,0.0,0.0
2023-06-28 17:50:00,548,0.0,0.0
2023-06-28 17:50:00,549,0.0,0.0
2023-06-28 17:50:00,550,0.0,0.0
2023-06-28 17:50:00,552,0.0,0.0
2023-06-28 17:50:00,553,0.0,0.0
2023-06-28 17:55:00,1,0.0,0.0
2023-06-28 17:55:00,2,0.0,0.0
2023-06-28 17:55:00,3,420.064636,364.991486
2023-06-28 17:55:00,4,418.780457,364.991486
2023-06-28 17:55:00,5,404.931976,364.991486
2023-06-28 17:55:00,6,409.921753,364.991486
2023-06-28 17:55:00,7,480.0,330.0
2023-06-28 17:55:00,8,415.960297,364.991486
2023-06-28 17:55:00,9,440.289307,364.917023
2023-06-28 17:55:00,10,476.996368,364.371613
2023-06-28 17:55:00,11,350.0,200.0
2023-06-28 17:55:00,12,0.0,0.0
2023-06-28 17:55:00,15,424.971252,394.160278
2023-06-28 17:55:00,16,418.96875,396.586548
2023-06-28 17:55:00,17,420.395447,420.395447
2023-06-28 17:55:00,18,422.165741,422.165741
2023-06-28 17:55:00,27,615.0,615.0
2023-06-28 17:55:00,28,612.0,612.0
2023-06-28 17:55:00,29,612.0,612.0
2023-06-28 17:55:00,33,0.0,0.0
2023-06-28 17:55:00,36,1000.0,795.0
2023-06-28 17:55:00,37,993.0,795.0
2023-06-28 17:55:00,43,363.0,281.0
2023-06-28 17:55:00,46,506.0,445.009064
2023-06-28 17:55:00,47,409.996735,409.996735
2023-06-28 17:55:00,48,409.897614,409.897614
2023-06-28 17:55:00,49,410.095978,410.095978
2023-06-28 17:55:00,50,0.0,0.0
2023-06-28 17:55:00,51,463.0,405.012726
2023-06-28 17:55:00,52,0.0,0.0
2023-06-28 17:55:00,53,0.0,0.0
2023-06-28 17:55:00,54,0.0,0.0
2023-06-28 17:55:00,55,0.0,0.0
2023-06-28 17:55:00,56,159.989456,139.990311
2023-06-28 17:55:00,57,97.5,69.995155
2023-06-28 17:55:00,58,0.0,0.0
2023-06-28 17:55:00,59,0.0,0.0
2023-06-28 17:55:00,60,0.0,0.0
2023-06-28 17:55:00,61,338.574188,338.574188
2023-06-28 17:55:00,62,0.0,0.0
2023-06-28 17:55:00,63,280.0,280.0
2023-06-28 17:55:00,64,328.197235,280.014557
2023-06-28 17:55:00,65,0.0,0.0
2023-06-28 17:55:00,66,401.274994,366.677643
2023-06-28 17:55:00,67,374.736481,374.736481
2023-06-28 17:55:00,68,0.0,0.0
2023-06-28 17:55:00,69,886.803894,850.356445
2023-06-28 17:55:00,70,850.756836,850.756836
2023-06-28 17:55:00,71,40.0,25.002136
2023-06-28 17:55:00,72,0.0,0.0
2023-06-28 17:55:00,73,0.0,0.0
2023-06-28 17:55:00,74,0.0,0.0
2023-06-28 17:55:00,75,0.0,0.0
2023-06-28 17:55:00,76,0.0,0.0
2023-06-28 17:55:00,77,0.0,0.0
2023-06-28 17:55:00,78,0.0,0.0
2023-06-28 17:55:00,79,0.0,0.0
2023-06-28 17:55:00,80,0.0,0.0
2023-06-28 17:55:00,83,360.449188,360.449188
2023-06-28 17:55:00,84,339.50827,339.50827
2023-06-28 17:55:00,85,0.0,0.0
2023-06-28 17:55:00,86,335.655884,335.655884
2023-06-28 17:55:00,87,0.0,0.0
2023-06-28 17:55:00,88,329.732513,329.732513
2023-06-28 17:55:00,89,446.399994,380.018097
2023-06-28 17:55:00,90,420.0,380.018097
2023-06-28 17:55:00,91,750.0,750.0
2023-06-28 17:55:00,92,861.719971,746.754395
2023-06-28 17:55:00,95,0.0,0.0
2023-06-28 17:55:00,96,0.0,0.0
2023-06-28 17:55:00,97,0.0,0.0
2023-06-28 17:55:00,98,0.0,0.0
2023-06-28 17:55:00,99,358.090546,261.0
2023-06-28 17:55:00,100,0.0,0.0
2023-06-28 17:55:00,101,0.0,0.0
2023-06-28 17:55:00,102,0.0,0.0
2023-06-28 17:55:00,103,0.0,0.0
2023-06-28 17:55:00,104,0.0,0.0
2023-06-28 17:55:00,105,0.0,0.0
2023-06-28 17:55:00,106,0.0,0.0
2023-06-28 17:55:00,107,0.0,0.0
2023-06-28 17:55:00,108,0.0,0.0
2023-06-28 17:55:00,112,0.0,0.0
2023-06-28 17:55:00,113,0.0,0.0
2023-06-28 17:55:00,114,0.0,0.0
2023-06-28 17:55:00,115,750.045654,750.045654
2023-06-28 17:55:00,116,750.045654,750.045654
2023-06-28 17:55:00,117,0.0,0.0
2023-06-28 17:55:00,118,100.0,60.000153
2023-06-28 17:55:00,119,100.0,60.000153
2023-06-28 17:55:00,120,100.0,60.000153
2023-06-28 17:55:00,126,8.0,8.0
2023-06-28 17:55:00,127,8.0,8.0
2023-06-28 17:55:00,128,996.0,750.0
2023-06-28 17:55:00,129,993.0,750.0
2023-06-28 17:55:00,130,0.0,0.0
2023-06-28 17:55:00,131,985.0,718.0
2023-06-28 17:55:00,132,949.0,758.0
2023-06-28 17:55:00,133,969.0,755.0
2023-06-28 17:55:00,134,258.134277,258.134277
2023-06-28 17:55:00,135,291.0,210.0
2023-06-28 17:55:00,136,154.5,109.996994
2023-06-28 17:55:00,137,154.5,109.996994
2023-06-28 17:55:00,138,178.0,118.0
2023-06-28 17:55:00,139,280.5,194.0
2023-06-28 17:55:00,140,280.5,194.0
2023-06-28 17:55:00,141,270.0,188.0
2023-06-28 17:55:00,142,162.0,88.0
2023-06-28 17:55:00,143,162.0,88.907463
2023-06-28 17:55:00,144,184.0,104.0
2023-06-28 17:55:00,145,159.5,88.436272
2023-06-28 17:55:00,146,159.5,88.436272
2023-06-28 17:55:00,147,179.0,104.0
2023-06-28 17:55:00,150,0.0,0.0
2023-06-28 17:55:00,151,0.0,0.0
2023-06-28 17:55:00,152,0.0,0.0
2023-06-28 17:55:00,153,0.0,0.0
2023-06-28 17:55:00,154,234.0,141.003876
2023-06-28 17:55:00,155,121.0,70.501938
2023-06-28 17:55:00,156,382.999603,350.0
2023-06-28 17:55:00,158,0.0,0.0
2023-06-28 17:55:00,159,0.0,0.0
2023-06-28 17:55:00,160,0.0,0.0
2023-06-28 17:55:00,161,299.998077,220.003342
2023-06-28 17:55:00,162,0.0,0.0
2023-06-28 17:55:00,166,0.0,0.0
2023-06-28 17:55:00,167,0.0,0.0
2023-06-28 17:55:00,168,0.0,0.0
2023-06-28 17:55:00,169,0.0,0.0
2023-06-28 17:55:00,170,0.0,0.0
2023-06-28 17:55:00,171,0.0,0.0
2023-06-28 17:55:00,172,134.0,110.000916
2023-06-28 17:55:00,173,134.0,110.000916
2023-06-28 17:55:00,174,163.0,110.000916
2023-06-28 17:55:00,175,280.0,162.0
2023-06-28 17:55:00,176,280.0,163.895782
2023-06-28 17:55:00,177,294.0,216.0
2023-06-28 17:55:00,178,151.5,115.997803
2023-06-28 17:55:00,179,151.5,115.997803
2023-06-28 17:55:00,180,181.0,124.0
2023-06-28 17:55:00,181,153.0,115.997803
2023-06-28 17:55:00,182,153.0,115.997803
2023-06-28 17:55:00,183,178.0,120.0
2023-06-28 17:55:00,184,0.0,0.0
2023-06-28 17:55:00,185,0.0,0.0
2023-06-28 17:55:00,186,0.0,0.0
2023-06-28 17:55:00,187,157.0,119.995728
2023-06-28 17:55:00,188,157.0,119.995728
2023-06-28 17:55:00,189,181.0,120.0
2023-06-28 17:55:00,190,1000.0,795.0
2023-06-28 17:55:00,191,999.0,795.0
2023-06-28 17:55:00,193,16.999903,11.999903
2023-06-28 17:55:00,194,16.999903,11.999903
2023-06-28 17:55:00,195,0.0,0.0
2023-06-28 17:55:00,196,53.104923,35.0
2023-06-28 17:55:00,197,0.0,0.0
2023-06-28 17:55:00,198,200.0,121.13588
2023-06-28 17:55:00,200,0.0,0.0
2023-06-28 17:55:00,207,0.0,0.0
2023-06-28 17:55:00,208,0.0,0.0
2023-06-28 17:55:00,209,0.0,0.0
2023-06-28 17:55:00,210,0.0,0.0
2023-06-28 17:55:00,211,0.0,0.0
2023-06-28 17:55:00,212,0.0,0.0
2023-06-28 17:55:00,213,0.0,0.0
2023-06-28 17:55:00,214,0.0,0.0
2023-06-28 17:55:00,215,12.409584,0.0
2023-06-28 17:55:00,216,0.0,0.0
2023-06-28 17:55:00,217,27.0,20.99826
2023-06-28 17:55:00,218,27.0,20.99826
2023-06-28 17:55:00,219,27.0,20.99826
2023-06-28 17:55:00,220,27.0,20.99826
2023-06-28 17:55:00,231,339.991455,270.0
2023-06-28 17:55:00,232,0.0,0.0
2023-06-28 17:55:00,233,0.0,0.0
2023-06-28 17:55:00,234,0.0,0.0
2023-06-28 17:55:00,237,0.0,0.0
2023-06-28 17:55:00,238,0.0,0.0
2023-06-28 17:55:00,240,270.0,222.727036
2023-06-28 17:55:00,241,139.0,112.662201
2023-06-28 17:55:00,242,166.0,157.365662
2023-06-28 17:55:00,243,167.0,157.365662
2023-06-28 17:55:00,244,167.0,157.365662
2023-06-28 17:55:00,247,0.0,0.0
2023-06-28 17:55:00,248,0.0,0.0
2023-06-28 17:55:00,249,153.666672,99.590454
2023-06-28 17:55:00,250,153.666672,99.370728
2023-06-28 17:55:00,251,153.666672,99.645386
2023-06-28 17:55:00,252,250.0,195.0
2023-06-28 17:55:00,253,0.0,0.0
2023-06-28 17:55:00,254,0.0,0.0
2023-06-28 17:55:00,255,241.0,175.0
2023-06-28 17:55:00,256,241.0,175.0
2023-06-28 17:55:00,257,262.0,222.0
2023-06-28 17:55:00,258,268.5,172.002289
2023-06-28 17:55:00,259,268.5,172.002289
2023-06-28 17:55:00,260,269.0,212.0
2023-06-28 17:55:00,264,0.0,0.0
2023-06-28 17:55:00,265,10.0,5.000229
2023-06-28 17:55:00,266,298.364136,230.0
2023-06-28 17:55:00,267,0.0,0.0
2023-06-28 17:55:00,268,232.5,131.0
2023-06-28 17:55:00,269,232.5,131.0
2023-06-28 17:55:00,270,237.0,131.0
2023-06-28 17:55:00,271,0.0,0.0
2023-06-28 17:55:00,272,0.0,0.0
2023-06-28 17:55:00,273,0.0,0.0
2023-06-28 17:55:00,274,0.0,0.0
2023-06-28 17:55:00,275,0.0,0.0
2023-06-28 17:55:00,276,0.0,0.0
2023-06-28 17:55:00,277,153.0,100.0
2023-06-28 17:55:00,278,79.0,50.0
2023-06-28 17:55:00,279,0.0,0.0
2023-06-28 17:55:00,280,0.0,0.0
2023-06-28 17:55:00,281,160.0,100.0
2023-06-28 17:55:00,282,74.0,50.0
2023-06-28 17:55:00,283,0.0,0.0
2023-06-28 17:55:00,284,0.0,0.0
2023-06-28 17:55:00,285,158.0,100.0
2023-06-28 17:55:00,286,75.0,50.0
2023-06-28 17:55:00,287,158.0,100.0
2023-06-28 17:55:00,288,75.0,50.0
2023-06-28 17:55:00,289,0.0,0.0
2023-06-28 17:55:00,290,0.0,0.0
2023-06-28 17:55:00,291,0.0,0.0
2023-06-28 17:55:00,292,0.0,0.0
2023-06-28 17:55:00,293,0.0,0.0
2023-06-28 17:55:00,294,0.0,0.0
2023-06-28 17:55:00,299,0.0,0.0
2023-06-28 17:55:00,300,0.0,0.0
2023-06-28 17:55:00,301,181.0,133.0
2023-06-28 17:55:00,302,181.0,133.0
2023-06-28 17:55:00,303,0.0,0.0
2023-06-28 17:55:00,304,192.0,128.999451
2023-06-28 17:55:00,305,373.0,373.0
2023-06-28 17:55:00,306,351.0,297.007629
2023-06-28 17:55:00,307,363.0,363.0
2023-06-28 17:55:00,308,151.0,119.995728
2023-06-28 17:55:00,309,151.0,119.995728
2023-06-28 17:55:00,310,165.0,122.0
2023-06-28 17:55:00,311,154.5,119.995728
2023-06-28 17:55:00,312,154.5,119.995728
2023-06-28 17:55:00,313,169.0,122.0
2023-06-28 17:55:00,314,154.5,119.995728
2023-06-28 17:55:00,315,154.5,119.995728
2023-06-28 17:55:00,316,176.0,122.0
2023-06-28 17:55:00,317,150.5,119.995728
2023-06-28 17:55:00,318,150.5,119.995728
2023-06-28 17:55:00,319,174.0,122.0
2023-06-28 17:55:00,320,154.0,122.0
2023-06-28 17:55:00,321,154.0,122.0
2023-06-28 17:55:00,322,169.0,136.0
2023-06-28 17:55:00,323,163.5,122.0
2023-06-28 17:55:00,324,163.5,122.0
2023-06-28 17:55:00,325,175.0,136.0
2023-06-28 17:55:00,326,139.5,135.0
2023-06-28 17:55:00,327,139.5,135.0
2023-06-28 17:55:00,328,175.0,150.0
2023-06-28 17:55:00,329,0.0,0.0
2023-06-28 17:55:00,330,0.0,0.0
2023-06-28 17:55:00,331,765.0,644.669189
2023-06-28 17:55:00,332,813.0,645.706421
2023-06-28 17:55:00,333,0.0,0.0
2023-06-28 17:55:00,334,0.0,0.0
2023-06-28 17:55:00,335,0.0,0.0
2023-06-28 17:55:00,336,0.0,0.0
2023-06-28 17:55:00,337,38.0,38.0
2023-06-28 17:55:00,338,38.0,38.0
2023-06-28 17:55:00,339,29.0,29.0
2023-06-28 17:55:00,340,818.0,679.364746
2023-06-28 17:55:00,341,817.0,676.08728
2023-06-28 17:55:00,342,166.0,135.0
2023-06-28 17:55:00,343,0.0,0.0
2023-06-28 17:55:00,344,0.0,0.0
2023-06-28 17:55:00,345,99.0,79.998932
2023-06-28 17:55:00,346,85.304565,80.068756
2023-06-28 17:55:00,347,0.0,0.0
2023-06-28 17:55:00,348,0.0,0.0
2023-06-28 17:55:00,349,0.0,0.0
2023-06-28 17:55:00,350,0.0,0.0
2023-06-28 17:55:00,351,0.0,0.0
2023-06-28 17:55:00,352,0.0,0.0
2023-06-28 17:55:00,353,0.0,0.0
2023-06-28 17:55:00,354,0.0,0.0
2023-06-28 17:55:00,355,0.0,0.0
2023-06-28 17:55:00,356,0.0,0.0
2023-06-28 17:55:00,357,27.5,10.0
2023-06-28 17:55:00,358,0.0,0.0
2023-06-28 17:55:00,359,0.0,0.0
2023-06-28 17:55:00,360,0.0,0.0
2023-06-28 17:55:00,361,0.0,0.0
2023-06-28 17:55:00,362,10.0,7.0
2023-06-28 17:55:00,363,10.0,10.0
2023-06-28 17:55:00,364,700.0,665.0
2023-06-28 17:55:00,365,0.0,0.0
2023-06-28 17:55:00,366,378.487396,359.922974
2023-06-28 17:55:00,367,379.159668,359.922974
2023-06-28 17:55:00,368,0.0,0.0
2023-06-28 17:55:00,369,0.0,0.0
2023-06-28 17:55:00,370,0.0,0.0
2023-06-28 17:55:00,371,0.0,0.0
2023-06-28 17:55:00,372,0.0,0.0
2023-06-28 17:55:00,373,0.0,0.0
2023-06-28 17:55:00,374,0.0,0.0
2023-06-28 17:55:00,375,0.0,0.0
2023-06-28 17:55:00,376,160.5,158.0
2023-06-28 17:55:00,377,160.5,158.0
2023-06-28 17:55:00,378,148.0,123.0
2023-06-28 17:55:00,379,38.0,31.0
2023-06-28 17:55:00,380,0.0,0.0
2023-06-28 17:55:00,381,16.0,12.0
2023-06-28 17:55:00,382,160.0,129.972046
2023-06-28 17:55:00,383,160.0,129.972046
2023-06-28 17:55:00,384,176.0,129.972046
2023-06-28 17:55:00,385,266.0,187.987915
2023-06-28 17:55:00,386,266.0,188.247314
2023-06-28 17:55:00,387,274.0,204.0
2023-06-28 17:55:00,388,265.5,188.216797
2023-06-28 17:55:00,389,265.5,187.652222
2023-06-28 17:55:00,390,274.0,204.0
2023-06-28 17:55:00,419,286.0,160.002441
2023-06-28 17:55:00,420,286.0,160.002441
2023-06-28 17:55:00,421,267.0,160.002441
2023-06-28 17:55:00,422,251.0,186.0
2023-06-28 17:55:00,423,251.0,186.0
2023-06-28 17:55:00,432,287.0,220.0
2023-06-28 17:55:00,433,411.0,411.0
2023-06-28 17:55:00,434,267.5,189.016327
2023-06-28 17:55:00,435,267.5,189.016327
2023-06-28 17:55:00,436,270.0,189.016327
2023-06-28 17:55:00,437,270.0,189.016327
2023-06-28 17:55:00,438,271.0,206.0
2023-06-28 17:55:00,439,274.0,206.0
2023-06-28 17:55:00,440,157.0,120.0
2023-06-28 17:55:00,441,157.0,120.0
2023-06-28 17:55:00,442,173.0,120.0
2023-06-28 17:55:00,443,0.0,0.0
2023-06-28 17:55:00,444,0.0,0.0
2023-06-28 17:55:00,450,218.0,214.0
2023-06-28 17:55:00,451,113.0,113.0
2023-06-28 17:55:00,452,238.0,234.0
2023-06-28 17:55:00,453,113.0,113.0
2023-06-28 17:55:00,459,438.0,275.997589
2023-06-28 17:55:00,467,0.0,0.0
2023-06-28 17:55:00,468,0.0,0.0
2023-06-28 17:55:00,469,0.0,0.0
2023-06-28 17:55:00,471,15.0,7.0
2023-06-28 17:55:00,472,232.0,232.0
2023-06-28 17:55:00,473,120.0,90.0
2023-06-28 17:55:00,474,234.0,234.0
2023-06-28 17:55:00,475,115.0,90.0
2023-06-28 17:55:00,477,238.5,173.994461
2023-06-28 17:55:00,478,238.5,173.994461
2023-06-28 17:55:00,479,247.0,173.994461
2023-06-28 17:55:00,480,239.5,173.994461
2023-06-28 17:55:00,481,239.5,173.994461
2023-06-28 17:55:00,482,247.0,173.994461
2023-06-28 17:55:00,485,0.0,0.0
2023-06-28 17:55:00,486,36.0,18.001099
2023-06-28 17:55:00,487,0.0,0.0
2023-06-28 17:55:00,488,0.0,0.0
2023-06-28 17:55:00,489,1001.0,795.0
2023-06-28 17:55:00,490,1001.0,795.0
2023-06-28 17:55:00,491,969.0,791.0
2023-06-28 17:55:00,492,968.0,786.0
2023-06-28 17:55:00,493,995.0,795.0
2023-06-28 17:55:00,494,994.0,795.0
2023-06-28 17:55:00,495,299.999908,200.0
2023-06-28 17:55:00,496,0.0,0.0
2023-06-28 17:55:00,497,0.0,0.0
2023-06-28 17:55:00,498,0.0,0.0
2023-06-28 17:55:00,499,344.0,265.0
2023-06-28 17:55:00,501,283.0,283.0
2023-06-28 17:55:00,502,279.784546,279.784546
2023-06-28 17:55:00,503,288.0,288.0
2023-06-28 17:55:00,507,0.0,0.0
2023-06-28 17:55:00,508,0.0,0.0
2023-06-28 17:55:00,511,0.0,0.0
2023-06-28 17:55:00,512,0.0,0.0
2023-06-28 17:55:00,513,324.0,324.0
2023-06-28 17:55:00,514,140.0,140.0
2023-06-28 17:55:00,516,850.012939,749.988525
2023-06-28 17:55:00,521,939.0,760.459656
2023-06-28 17:55:00,522,939.0,756.820312
2023-06-28 17:55:00,523,0.0,0.0
2023-06-28 17:55:00,524,0.0,0.0
2023-06-28 17:55:00,525,0.0,0.0
2023-06-28 17:55:00,526,239.573364,131.0
2023-06-28 17:55:00,527,1357.0,1058.099976
2023-06-28 17:55:00,528,0.0,0.0
2023-06-28 17:55:00,529,994.0,762.117615
2023-06-28 17:55:00,530,0.0,0.0
2023-06-28 17:55:00,533,0.0,0.0
2023-06-28 17:55:00,534,0.0,0.0
2023-06-28 17:55:00,535,0.0,0.0
2023-06-28 17:55:00,536,0.0,0.0
2023-06-28 17:55:00,537,0.0,0.0
2023-06-28 17:55:00,538,0.0,0.0
2023-06-28 17:55:00,539,331.0,174.0
2023-06-28 17:55:00,540,165.0,87.0
2023-06-28 17:55:00,541,0.0,0.0
2023-06-28 17:55:00,542,0.0,0.0
2023-06-28 17:55:00,544,0.0,0.0
2023-06-28 17:55:00,545,1012.0,795.0
2023-06-28 17:55:00,546,0.0,0.0
2023-06-28 17:55:00,547,0.0,0.0
2023-06-28 17:55:00,548,0.0,0.0
2023-06-28 17:55:00,549,0.0,0.0
2023-06-28 17:55:00,550,0.0,0.0
2023-06-28 17:55:00,552,0.0,0.0
2023-06-28 17:55:00,553,0.0,0.0
2023-06-28 18:00:00,1,0.0,0.0
2023-06-28 18:00:00,2,0.0,0.0
2023-06-28 18:00:00,3,419.785675,364.991486
2023-06-28 18:00:00,4,417.641571,364.991486
2023-06-28 18:00:00,5,401.672852,364.991486
2023-06-28 18:00:00,6,399.060699,364.991486
2023-06-28 18:00:00,7,480.0,330.0
2023-06-28 18:00:00,8,410.972626,364.991486
2023-06-28 18:00:00,9,434.483978,364.917023
2023-06-28 18:00:00,10,477.045929,364.371613
2023-06-28 18:00:00,11,350.0,200.0
2023-06-28 18:00:00,12,0.0,0.0
2023-06-28 18:00:00,15,424.399414,394.160278
2023-06-28 18:00:00,16,417.758972,396.517822
2023-06-28 18:00:00,17,421.619537,421.619537
2023-06-28 18:00:00,18,423.23407,423.23407
2023-06-28 18:00:00,27,615.0,615.0
2023-06-28 18:00:00,28,612.0,612.0
2023-06-28 18:00:00,29,612.0,612.0
2023-06-28 18:00:00,33,0.0,0.0
2023-06-28 18:00:00,36,1000.0,795.0
2023-06-28 18:00:00,37,993.0,795.0
2023-06-28 18:00:00,43,363.0,281.0
2023-06-28 18:00:00,46,506.0,445.009064
2023-06-28 18:00:00,47,409.996735,409.996735
2023-06-28 18:00:00,48,409.897614,409.897614
2023-06-28 18:00:00,49,461.06366,410.095978
2023-06-28 18:00:00,50,0.0,0.0
2023-06-28 18:00:00,51,463.0,405.012726
2023-06-28 18:00:00,52,0.0,0.0
2023-06-28 18:00:00,53,0.0,0.0
2023-06-28 18:00:00,54,0.0,0.0
2023-06-28 18:00:00,55,0.0,0.0
2023-06-28 18:00:00,56,159.989456,139.990311
2023-06-28 18:00:00,57,97.5,69.995155
2023-06-28 18:00:00,58,0.0,0.0
2023-06-28 18:00:00,59,0.0,0.0
2023-06-28 18:00:00,60,0.0,0.0
2023-06-28 18:00:00,61,325.783234,325.783234
2023-06-28 18:00:00,62,0.0,0.0
2023-06-28 18:00:00,63,324.854889,280.0
2023-06-28 18:00:00,64,331.062958,280.014557
2023-06-28 18:00:00,65,0.0,0.0
2023-06-28 18:00:00,66,404.600006,366.677643
2023-06-28 18:00:00,67,405.450012,374.736481
2023-06-28 18:00:00,68,0.0,0.0
2023-06-28 18:00:00,69,886.803894,850.241943
2023-06-28 18:00:00,70,884.994141,850.642334
2023-06-28 18:00:00,71,40.0,25.002136
2023-06-28 18:00:00,72,0.0,0.0
2023-06-28 18:00:00,73,0.0,0.0
2023-06-28 18:00:00,74,0.0,0.0
2023-06-28 18:00:00,75,0.0,0.0
2023-06-28 18:00:00,76,0.0,0.0
2023-06-28 18:00:00,77,0.0,0.0
2023-06-28 18:00:00,78,0.0,0.0
2023-06-28 18:00:00,79,0.0,0.0
2023-06-28 18:00:00,80,0.0,0.0
2023-06-28 18:00:00,83,363.935913,363.935913
2023-06-28 18:00:00,84,339.50827,339.50827
2023-06-28 18:00:00,85,0.0,0.0
2023-06-28 18:00:00,86,440.095306,340.095306
2023-06-28 18:00:00,87,0.0,0.0
2023-06-28 18:00:00,88,329.757294,329.757294
2023-06-28 18:00:00,89,446.399994,380.018097
2023-06-28 18:00:00,90,420.0,380.018097
2023-06-28 18:00:00,91,750.0,750.0
2023-06-28 18:00:00,92,861.719971,746.845947
2023-06-28 18:00:00,95,0.0,0.0
2023-06-28 18:00:00,96,0.0,0.0
2023-06-28 18:00:00,97,0.0,0.0
2023-06-28 18:00:00,98,0.0,0.0
2023-06-28 18:00:00,99,356.74826,261.0
2023-06-28 18:00:00,100,0.0,0.0
2023-06-28 18:00:00,101,0.0,0.0
2023-06-28 18:00:00,102,0.0,0.0
2023-06-28 18:00:00,103,0.0,0.0
2023-06-28 18:00:00,104,0.0,0.0
2023-06-28 18:00:00,105,0.0,0.0
2023-06-28 18:00:00,106,0.0,0.0
2023-06-28 18:00:00,107,0.0,0.0
2023-06-28 18:00:00,108,0.0,0.0
2023-06-28 18:00:00,112,0.0,0.0
2023-06-28 18:00:00,113,0.0,0.0
2023-06-28 18:00:00,114,0.0,0.0
2023-06-28 18:00:00,115,754.798523,754.798523
2023-06-28 18:00:00,116,750.045654,750.045654
2023-06-28 18:00:00,117,0.0,0.0
2023-06-28 18:00:00,118,100.0,60.000153
2023-06-28 18:00:00,119,100.0,60.000153
2023-06-28 18:00:00,120,100.0,60.000153
2023-06-28 18:00:00,126,8.0,8.0
2023-06-28 18:00:00,127,8.0,8.0
2023-06-28 18:00:00,128,996.0,750.0
2023-06-28 18:00:00,129,993.0,750.0
2023-06-28 18:00:00,130,0.0,0.0
2023-06-28 18:00:00,131,985.0,718.0
2023-06-28 18:00:00,132,949.0,758.0
2023-06-28 18:00:00,133,969.0,755.0
2023-06-28 18:00:00,134,262.108185,262.108185
2023-06-28 18:00:00,135,291.0,210.0
2023-06-28 18:00:00,136,154.5,109.996994
2023-06-28 18:00:00,137,154.5,109.996994
2023-06-28 18:00:00,138,178.0,118.0
2023-06-28 18:00:00,139,280.5,194.0
2023-06-28 18:00:00,140,280.5,194.0
2023-06-28 18:00:00,141,270.0,188.0
2023-06-28 18:00:00,142,162.0,88.0
2023-06-28 18:00:00,143,162.0,88.907463
2023-06-28 18:00:00,144,184.0,104.0
2023-06-28 18:00:00,145,159.5,88.436272
2023-06-28 18:00:00,146,159.5,88.436272
2023-06-28 18:00:00,147,179.0,104.0
2023-06-28 18:00:00,150,0.0,0.0
2023-06-28 18:00:00,151,0.0,0.0
2023-06-28 18:00:00,152,0.0,0.0
2023-06-28 18:00:00,153,0.0,0.0
2023-06-28 18:00:00,154,234.0,141.003876
2023-06-28 18:00:00,155,121.0,70.501938
2023-06-28 18:00:00,156,382.999603,350.0
2023-06-28 18:00:00,158,0.0,0.0
2023-06-28 18:00:00,159,0.0,0.0
2023-06-28 18:00:00,160,0.0,0.0
2023-06-28 18:00:00,161,299.998077,220.003342
2023-06-28 18:00:00,162,0.0,0.0
2023-06-28 18:00:00,166,0.0,0.0
2023-06-28 18:00:00,167,0.0,0.0
2023-06-28 18:00:00,168,0.0,0.0
2023-06-28 18:00:00,169,0.0,0.0
2023-06-28 18:00:00,170,0.0,0.0
2023-06-28 18:00:00,171,0.0,0.0
2023-06-28 18:00:00,172,134.0,110.000916
2023-06-28 18:00:00,173,134.0,110.000916
2023-06-28 18:00:00,174,163.0,110.000916
2023-06-28 18:00:00,175,280.0,162.0
2023-06-28 18:00:00,176,280.0,163.972076
2023-06-28 18:00:00,177,294.0,216.0
2023-06-28 18:00:00,178,151.5,115.997803
2023-06-28 18:00:00,179,151.5,115.997803
2023-06-28 18:00:00,180,181.0,124.0
2023-06-28 18:00:00,181,153.0,115.997803
2023-06-28 18:00:00,182,153.0,115.997803
2023-06-28 18:00:00,183,178.0,120.0
2023-06-28 18:00:00,184,0.0,0.0
2023-06-28 18:00:00,185,0.0,0.0
2023-06-28 18:00:00,186,0.0,0.0
2023-06-28 18:00:00,187,157.0,119.995728
2023-06-28 18:00:00,188,157.0,119.995728
2023-06-28 18:00:00,189,181.0,120.0
2023-06-28 18:00:00,190,1000.0,795.0
2023-06-28 18:00:00,191,999.0,795.0
2023-06-28 18:00:00,193,16.999903,11.999903
2023-06-28 18:00:00,194,16.999903,11.999903
2023-06-28 18:00:00,195,0.0,0.0
2023-06-28 18:00:00,196,53.104923,35.0
2023-06-28 18:00:00,197,0.0,0.0
2023-06-28 18:00:00,198,200.0,121.214462
2023-06-28 18:00:00,200,0.0,0.0
2023-06-28 18:00:00,207,0.0,0.0
2023-06-28 18:00:00,208,0.0,0.0
2023-06-28 18:00:00,209,0.0,0.0
2023-06-28 18:00:00,210,0.0,0.0
2023-06-28 18:00:00,211,0.0,0.0
2023-06-28 18:00:00,212,0.0,0.0
2023-06-28 18:00:00,213,0.0,0.0
2023-06-28 18:00:00,214,0.0,0.0
2023-06-28 18:00:00,215,0.0,0.0
2023-06-28 18:00:00,216,0.0,0.0
2023-06-28 18:00:00,217,27.0,20.99826
2023-06-28 18:00:00,218,27.0,20.99826
2023-06-28 18:00:00,219,27.0,20.99826
2023-06-28 18:00:00,220,27.0,20.99826
2023-06-28 18:00:00,231,80.70533,0.0
2023-06-28 18:00:00,232,0.0,0.0
2023-06-28 18:00:00,233,0.0,0.0
2023-06-28 18:00:00,234,0.0,0.0
2023-06-28 18:00:00,237,0.0,0.0
2023-06-28 18:00:00,238,0.0,0.0
2023-06-28 18:00:00,240,270.0,200.0
2023-06-28 18:00:00,241,139.0,100.0
2023-06-28 18:00:00,242,166.0,157.365662
2023-06-28 18:00:00,243,167.0,157.365662
2023-06-28 18:00:00,244,167.0,157.365662
2023-06-28 18:00:00,247,3.64048,0.0
2023-06-28 18:00:00,248,0.0,0.0
2023-06-28 18:00:00,249,153.666672,99.553833
2023-06-28 18:00:00,250,153.666672,99.370728
2023-06-28 18:00:00,251,153.666672,99.590454
2023-06-28 18:00:00,252,250.0,195.0
2023-06-28 18:00:00,253,0.0,0.0
2023-06-28 18:00:00,254,0.0,0.0
2023-06-28 18:00:00,255,241.0,175.0
2023-06-28 18:00:00,256,241.0,175.0
2023-06-28 18:00:00,257,262.0,222.0
2023-06-28 18:00:00,258,268.5,172.002289
2023-06-28 18:00:00,259,268.5,172.002289
2023-06-28 18:00:00,260,269.0,212.0
2023-06-28 18:00:00,264,0.0,0.0
2023-06-28 18:00:00,265,10.0,5.000229
2023-06-28 18:00:00,266,298.464844,230.0
2023-06-28 18:00:00,267,0.0,0.0
2023-06-28 18:00:00,268,232.5,131.0
2023-06-28 18:00:00,269,232.5,131.0
2023-06-28 18:00:00,270,237.0,131.0
2023-06-28 18:00:00,271,0.0,0.0
2023-06-28 18:00:00,272,0.0,0.0
2023-06-28 18:00:00,273,0.0,0.0
2023-06-28 18:00:00,274,0.0,0.0
2023-06-28 18:00:00,275,0.0,0.0
2023-06-28 18:00:00,276,0.0,0.0
2023-06-28 18:00:00,277,153.0,100.0
2023-06-28 18:00:00,278,79.0,50.0
2023-06-28 18:00:00,279,0.0,0.0
2023-06-28 18:00:00,280,0.0,0.0
2023-06-28 18:00:00,281,160.0,100.0
2023-06-28 18:00:00,282,74.0,50.0
2023-06-28 18:00:00,283,0.0,0.0
2023-06-28 18:00:00,284,0.0,0.0
2023-06-28 18:00:00,285,158.0,100.0
2023-06-28 18:00:00,286,75.0,50.0
2023-06-28 18:00:00,287,158.0,100.0
2023-06-28 18:00:00,288,75.0,50.0
2023-06-28 18:00:00,289,0.0,0.0
2023-06-28 18:00:00,290,0.0,0.0
2023-06-28 18:00:00,291,0.0,0.0
2023-06-28 18:00:00,292,0.0,0.0
2023-06-28 18:00:00,293,0.0,0.0
2023-06-28 18:00:00,294,0.0,0.0
2023-06-28 18:00:00,299,0.0,0.0
2023-06-28 18:00:00,300,0.0,0.0
2023-06-28 18:00:00,301,181.0,133.0
2023-06-28 18:00:00,302,181.0,133.0
2023-06-28 18:00:00,303,0.0,0.0
2023-06-28 18:00:00,304,192.0,128.999451
2023-06-28 18:00:00,305,373.0,310.000916
2023-06-28 18:00:00,306,351.0,297.007629
2023-06-28 18:00:00,307,363.0,285.948547
2023-06-28 18:00:00,308,151.0,119.995728
2023-06-28 18:00:00,309,151.0,119.995728
2023-06-28 18:00:00,310,165.0,122.0
2023-06-28 18:00:00,311,154.5,119.995728
2023-06-28 18:00:00,312,154.5,119.995728
2023-06-28 18:00:00,313,169.0,122.0
2023-06-28 18:00:00,314,154.5,119.995728
2023-06-28 18:00:00,315,154.5,119.995728
2023-06-28 18:00:00,316,176.0,122.0
2023-06-28 18:00:00,317,150.5,119.995728
2023-06-28 18:00:00,318,150.5,119.995728
2023-06-28 18:00:00,319,174.0,122.0
2023-06-28 18:00:00,320,154.0,122.0
2023-06-28 18:00:00,321,154.0,122.0
2023-06-28 18:00:00,322,169.0,136.0
2023-06-28 18:00:00,323,163.5,122.0
2023-06-28 18:00:00,324,163.5,122.0
2023-06-28 18:00:00,325,175.0,136.0
2023-06-28 18:00:00,326,139.5,135.0
2023-06-28 18:00:00,327,139.5,135.0
2023-06-28 18:00:00,328,175.0,150.0
2023-06-28 18:00:00,329,0.0,0.0
2023-06-28 18:00:00,330,0.0,0.0
2023-06-28 18:00:00,331,765.0,644.669189
2023-06-28 18:00:00,332,813.0,645.706421
2023-06-28 18:00:00,333,0.0,0.0
2023-06-28 18:00:00,334,0.0,0.0
2023-06-28 18:00:00,335,0.0,0.0
2023-06-28 18:00:00,336,0.0,0.0
2023-06-28 18:00:00,337,38.0,38.0
2023-06-28 18:00:00,338,38.0,38.0
2023-06-28 18:00:00,339,29.0,29.0
2023-06-28 18:00:00,340,818.0,679.115845
2023-06-28 18:00:00,341,817.0,675.713989
2023-06-28 18:00:00,342,166.0,135.0
2023-06-28 18:00:00,343,0.0,0.0
2023-06-28 18:00:00,344,0.0,0.0
2023-06-28 18:00:00,345,99.0,79.998932
2023-06-28 18:00:00,346,85.167236,80.068756
2023-06-28 18:00:00,347,0.0,0.0
2023-06-28 18:00:00,348,0.0,0.0
2023-06-28 18:00:00,349,0.0,0.0
2023-06-28 18:00:00,350,0.0,0.0
2023-06-28 18:00:00,351,0.0,0.0
2023-06-28 18:00:00,352,0.0,0.0
2023-06-28 18:00:00,353,0.0,0.0
2023-06-28 18:00:00,354,0.0,0.0
2023-06-28 18:00:00,355,0.0,0.0
2023-06-28 18:00:00,356,0.0,0.0
2023-06-28 18:00:00,357,27.5,10.0
2023-06-28 18:00:00,358,20.000305,10.000153
2023-06-28 18:00:00,359,20.000305,10.000153
2023-06-28 18:00:00,360,0.0,0.0
2023-06-28 18:00:00,361,0.0,0.0
2023-06-28 18:00:00,362,10.0,7.0
2023-06-28 18:00:00,363,10.0,10.0
2023-06-28 18:00:00,364,700.0,665.0
2023-06-28 18:00:00,365,0.0,0.0
2023-06-28 18:00:00,366,378.487396,359.922974
2023-06-28 18:00:00,367,379.159668,359.922974
2023-06-28 18:00:00,368,0.0,0.0
2023-06-28 18:00:00,369,0.0,0.0
2023-06-28 18:00:00,370,0.0,0.0
2023-06-28 18:00:00,371,0.0,0.0
2023-06-28 18:00:00,372,0.0,0.0
2023-06-28 18:00:00,373,0.0,0.0
2023-06-28 18:00:00,374,0.0,0.0
2023-06-28 18:00:00,375,0.0,0.0
2023-06-28 18:00:00,376,160.5,158.0
2023-06-28 18:00:00,377,160.5,158.0
2023-06-28 18:00:00,378,148.0,123.0
2023-06-28 18:00:00,379,38.0,31.0
2023-06-28 18:00:00,380,0.0,0.0
2023-06-28 18:00:00,381,16.0,12.0
2023-06-28 18:00:00,382,160.0,129.972046
2023-06-28 18:00:00,383,160.0,129.972046
2023-06-28 18:00:00,384,176.0,129.972046
2023-06-28 18:00:00,385,266.0,188.018433
2023-06-28 18:00:00,386,266.0,188.003174
2023-06-28 18:00:00,387,274.0,204.0
2023-06-28 18:00:00,388,265.5,188.171021
2023-06-28 18:00:00,389,265.5,187.652222
2023-06-28 18:00:00,390,274.0,204.0
2023-06-28 18:00:00,419,286.0,160.002441
2023-06-28 18:00:00,420,286.0,160.002441
2023-06-28 18:00:00,421,267.0,160.002441
2023-06-28 18:00:00,422,251.0,186.0
2023-06-28 18:00:00,423,251.0,186.0
2023-06-28 18:00:00,432,287.0,220.0
2023-06-28 18:00:00,433,411.0,411.0
2023-06-28 18:00:00,434,267.5,189.016327
2023-06-28 18:00:00,435,267.5,189.016327
2023-06-28 18:00:00,436,270.0,189.016327
2023-06-28 18:00:00,437,270.0,189.016327
2023-06-28 18:00:00,438,271.0,206.0
2023-06-28 18:00:00,439,274.0,206.0
2023-06-28 18:00:00,440,157.0,120.0
2023-06-28 18:00:00,441,157.0,120.0
2023-06-28 18:00:00,442,173.0,120.0
2023-06-28 18:00:00,443,0.0,0.0
2023-06-28 18:00:00,444,0.0,0.0
2023-06-28 18:00:00,450,218.0,214.0
2023-06-28 18:00:00,451,113.0,113.0
2023-06-28 18:00:00,452,238.0,234.0
2023-06-28 18:00:00,453,113.0,113.0
2023-06-28 18:00:00,459,438.0,275.997589
2023-06-28 18:00:00,467,0.0,0.0
2023-06-28 18:00:00,468,0.0,0.0
2023-06-28 18:00:00,469,0.0,0.0
2023-06-28 18:00:00,471,15.0,7.0
2023-06-28 18:00:00,472,232.0,232.0
2023-06-28 18:00:00,473,120.0,90.0
2023-06-28 18:00:00,474,234.0,234.0
2023-06-28 18:00:00,475,115.0,90.0
2023-06-28 18:00:00,477,238.5,173.994461
2023-06-28 18:00:00,478,238.5,173.994461
2023-06-28 18:00:00,479,247.0,173.994461
2023-06-28 18:00:00,480,239.5,173.994461
2023-06-28 18:00:00,481,239.5,173.994461
2023-06-28 18:00:00,482,247.0,173.994461
2023-06-28 18:00:00,485,0.0,0.0
2023-06-28 18:00:00,486,36.0,18.001099
2023-06-28 18:00:00,487,0.0,0.0
2023-06-28 18:00:00,488,0.0,0.0
2023-06-28 18:00:00,489,1001.0,795.0
2023-06-28 18:00:00,490,1001.0,795.0
2023-06-28 18:00:00,491,969.0,791.0
2023-06-28 18:00:00,492,968.0,786.0
2023-06-28 18:00:00,493,995.0,795.0
2023-06-28 18:00:00,494,994.0,795.0
2023-06-28 18:00:00,495,299.999908,200.0
2023-06-28 18:00:00,496,0.0,0.0
2023-06-28 18:00:00,497,0.0,0.0
2023-06-28 18:00:00,498,0.0,0.0
2023-06-28 18:00:00,499,344.0,265.0
2023-06-28 18:00:00,501,283.0,283.0
2023-06-28 18:00:00,502,286.788574,286.788574
2023-06-28 18:00:00,503,288.0,288.0
2023-06-28 18:00:00,507,0.0,0.0
2023-06-28 18:00:00,508,0.0,0.0
2023-06-28 18:00:00,511,0.0,0.0
2023-06-28 18:00:00,512,0.0,0.0
2023-06-28 18:00:00,513,324.0,324.0
2023-06-28 18:00:00,514,140.0,140.0
2023-06-28 18:00:00,516,850.012939,749.988525
2023-06-28 18:00:00,521,939.0,766.777039
2023-06-28 18:00:00,522,939.0,756.340393
2023-06-28 18:00:00,523,0.0,0.0
2023-06-28 18:00:00,524,0.0,0.0
2023-06-28 18:00:00,525,0.0,0.0
2023-06-28 18:00:00,526,245.84491,131.0
2023-06-28 18:00:00,527,1357.0,1058.099976
2023-06-28 18:00:00,528,0.0,0.0
2023-06-28 18:00:00,529,994.0,773.682556
2023-06-28 18:00:00,530,0.0,0.0
2023-06-28 18:00:00,533,0.539269,0.0
2023-06-28 18:00:00,534,0.0,0.0
2023-06-28 18:00:00,535,0.0,0.0
2023-06-28 18:00:00,536,0.0,0.0
2023-06-28 18:00:00,537,0.0,0.0
2023-06-28 18:00:00,538,0.0,0.0
2023-06-28 18:00:00,539,331.0,174.0
2023-06-28 18:00:00,540,165.0,87.0
2023-06-28 18:00:00,541,0.0,0.0
2023-06-28 18:00:00,542,0.0,0.0
2023-06-28 18:00:00,544,0.0,0.0
2023-06-28 18:00:00,545,1012.0,795.0
2023-06-28 18:00:00,546,0.0,0.0
2023-06-28 18:00:00,547,0.0,0.0
2023-06-28 18:00:00,548,0.0,0.0
2023-06-28 18:00:00,549,0.0,0.0
2023-06-28 18:00:00,550,0.0,0.0
2023-06-28 18:00:00,552,0.0,0.0
2023-06-28 18:00:00,553,0.0,0.0
2023-06-28 18:05:00,1,0.0,0.0
2023-06-28 18:05:00,2,0.0,0.0
2023-06-28 18:05:00,3,420.191864,364.991486
2023-06-28 18:05:00,4,419.653198,364.991486
2023-06-28 18:05:00,5,396.688873,364.991486
2023-06-28 18:05:00,6,410.852997,364.991486
2023-06-28 18:05:00,7,480.0,330.0
2023-06-28 18:05:00,8,416.512909,364.991486
2023-06-28 18:05:00,9,436.187622,364.917023
2023-06-28 18:05:00,10,476.996368,364.371613
2023-06-28 18:05:00,11,350.0,200.0
2023-06-28 18:05:00,12,0.0,0.0
2023-06-28 18:05:00,15,427.261719,393.816895
2023-06-28 18:05:00,16,417.217285,396.42627
2023-06-28 18:05:00,17,464.87088,425.410187
2023-06-28 18:05:00,18,466.0,431.109924
2023-06-28 18:05:00,27,615.0,615.0
2023-06-28 18:05:00,28,612.0,612.0
2023-06-28 18:05:00,29,612.0,612.0
2023-06-28 18:05:00,33,0.0,0.0
2023-06-28 18:05:00,36,1000.0,795.0
2023-06-28 18:05:00,37,993.0,795.0
2023-06-28 18:05:00,43,363.0,281.0
2023-06-28 18:05:00,46,506.0,445.009064
2023-06-28 18:05:00,47,462.986359,409.996735
2023-06-28 18:05:00,48,459.833832,409.897614
2023-06-28 18:05:00,49,462.787994,410.095978
2023-06-28 18:05:00,50,0.0,0.0
2023-06-28 18:05:00,51,463.0,405.012726
2023-06-28 18:05:00,52,0.0,0.0
2023-06-28 18:05:00,53,0.0,0.0
2023-06-28 18:05:00,54,0.0,0.0
2023-06-28 18:05:00,55,0.0,0.0
2023-06-28 18:05:00,56,159.989456,139.990311
2023-06-28 18:05:00,57,97.5,69.995155
2023-06-28 18:05:00,58,0.0,0.0
2023-06-28 18:05:00,59,0.0,0.0
2023-06-28 18:05:00,60,0.0,0.0
2023-06-28 18:05:00,61,428.863281,328.863281
2023-06-28 18:05:00,62,0.0,0.0
2023-06-28 18:05:00,63,324.854889,280.0
2023-06-28 18:05:00,64,338.277985,280.014557
2023-06-28 18:05:00,65,0.0,0.0
2023-06-28 18:05:00,66,404.600006,366.677643
2023-06-28 18:05:00,67,405.450012,374.736481
2023-06-28 18:05:00,68,0.0,0.0
2023-06-28 18:05:00,69,886.803894,850.413574
2023-06-28 18:05:00,70,884.994141,850.642334
2023-06-28 18:05:00,71,40.0,25.002136
2023-06-28 18:05:00,72,0.0,0.0
2023-06-28 18:05:00,73,0.0,0.0
2023-06-28 18:05:00,74,0.0,0.0
2023-06-28 18:05:00,75,0.0,0.0
2023-06-28 18:05:00,76,0.0,0.0
2023-06-28 18:05:00,77,0.0,0.0
2023-06-28 18:05:00,78,0.0,0.0
2023-06-28 18:05:00,79,0.0,0.0
2023-06-28 18:05:00,80,0.0,0.0
2023-06-28 18:05:00,83,430.56662,360.449188
2023-06-28 18:05:00,84,426.589844,339.50827
2023-06-28 18:05:00,85,0.0,0.0
2023-06-28 18:05:00,86,443.05069,343.05069
2023-06-28 18:05:00,87,0.0,0.0
2023-06-28 18:05:00,88,403.95343,329.757294
2023-06-28 18:05:00,89,446.399994,380.018097
2023-06-28 18:05:00,90,420.0,380.018097
2023-06-28 18:05:00,91,811.775574,750.0
2023-06-28 18:05:00,92,861.719971,746.845947
2023-06-28 18:05:00,95,0.0,0.0
2023-06-28 18:05:00,96,0.0,0.0
2023-06-28 18:05:00,97,0.0,0.0
2023-06-28 18:05:00,98,0.0,0.0
2023-06-28 18:05:00,99,359.156738,261.0
2023-06-28 18:05:00,100,0.0,0.0
2023-06-28 18:05:00,101,0.0,0.0
2023-06-28 18:05:00,102,0.0,0.0
2023-06-28 18:05:00,103,0.0,0.0
2023-06-28 18:05:00,104,0.0,0.0
2023-06-28 18:05:00,105,0.0,0.0
2023-06-28 18:05:00,106,0.0,0.0
2023-06-28 18:05:00,107,0.0,0.0
2023-06-28 18:05:00,108,0.0,0.0
2023-06-28 18:05:00,112,0.0,0.0
2023-06-28 18:05:00,113,0.0,0.0
2023-06-28 18:05:00,114,0.0,0.0
2023-06-28 18:05:00,115,921.0,750.045654
2023-06-28 18:05:00,116,917.99292,750.045654
2023-06-28 18:05:00,117,0.0,0.0
2023-06-28 18:05:00,118,100.0,60.000153
2023-06-28 18:05:00,119,100.0,60.000153
2023-06-28 18:05:00,120,100.0,60.000153
2023-06-28 18:05:00,126,8.0,8.0
2023-06-28 18:05:00,127,8.0,8.0
2023-06-28 18:05:00,128,996.0,750.0
2023-06-28 18:05:00,129,993.0,750.0
2023-06-28 18:05:00,130,0.0,0.0
2023-06-28 18:05:00,131,985.0,718.0
2023-06-28 18:05:00,132,949.0,758.0
2023-06-28 18:05:00,133,969.0,755.0
2023-06-28 18:05:00,134,269.643372,259.643372
2023-06-28 18:05:00,135,291.0,210.0
2023-06-28 18:05:00,136,154.5,109.996994
2023-06-28 18:05:00,137,154.5,109.996994
2023-06-28 18:05:00,138,178.0,118.0
2023-06-28 18:05:00,139,280.5,194.0
2023-06-28 18:05:00,140,280.5,194.0
2023-06-28 18:05:00,141,270.0,188.0
2023-06-28 18:05:00,142,162.0,88.0
2023-06-28 18:05:00,143,162.0,88.907463
2023-06-28 18:05:00,144,184.0,104.0
2023-06-28 18:05:00,145,159.5,88.436272
2023-06-28 18:05:00,146,159.5,88.436272
2023-06-28 18:05:00,147,179.0,104.0
2023-06-28 18:05:00,150,0.0,0.0
2023-06-28 18:05:00,151,0.0,0.0
2023-06-28 18:05:00,152,0.0,0.0
2023-06-28 18:05:00,153,0.0,0.0
2023-06-28 18:05:00,154,234.0,141.003876
2023-06-28 18:05:00,155,121.0,70.501938
2023-06-28 18:05:00,156,382.999603,350.0
2023-06-28 18:05:00,158,0.0,0.0
2023-06-28 18:05:00,159,0.0,0.0
2023-06-28 18:05:00,160,0.0,0.0
2023-06-28 18:05:00,161,299.998077,220.003342
2023-06-28 18:05:00,162,0.0,0.0
2023-06-28 18:05:00,166,0.0,0.0
2023-06-28 18:05:00,167,0.0,0.0
2023-06-28 18:05:00,168,0.0,0.0
2023-06-28 18:05:00,169,0.0,0.0
2023-06-28 18:05:00,170,0.0,0.0
2023-06-28 18:05:00,171,0.0,0.0
2023-06-28 18:05:00,172,134.0,110.000916
2023-06-28 18:05:00,173,134.0,110.000916
2023-06-28 18:05:00,174,163.0,110.000916
2023-06-28 18:05:00,175,280.0,162.0
2023-06-28 18:05:00,176,280.0,164.048431
2023-06-28 18:05:00,177,294.0,216.0
2023-06-28 18:05:00,178,151.5,115.997803
2023-06-28 18:05:00,179,151.5,115.997803
2023-06-28 18:05:00,180,181.0,124.0
2023-06-28 18:05:00,181,153.0,115.997803
2023-06-28 18:05:00,182,153.0,115.997803
2023-06-28 18:05:00,183,178.0,120.0
2023-06-28 18:05:00,184,0.0,0.0
2023-06-28 18:05:00,185,0.0,0.0
2023-06-28 18:05:00,186,0.0,0.0
2023-06-28 18:05:00,187,157.0,119.995728
2023-06-28 18:05:00,188,157.0,119.995728
2023-06-28 18:05:00,189,181.0,120.0
2023-06-28 18:05:00,190,1000.0,795.0
2023-06-28 18:05:00,191,999.0,795.0
2023-06-28 18:05:00,193,16.999903,11.999903
2023-06-28 18:05:00,194,16.999903,11.999903
2023-06-28 18:05:00,195,0.0,0.0
2023-06-28 18:05:00,196,53.104923,35.0
2023-06-28 18:05:00,197,0.0,0.0
2023-06-28 18:05:00,198,200.0,121.214462
2023-06-28 18:05:00,200,0.0,0.0
2023-06-28 18:05:00,207,0.0,0.0
2023-06-28 18:05:00,208,0.0,0.0
2023-06-28 18:05:00,209,0.0,0.0
2023-06-28 18:05:00,210,0.0,0.0
2023-06-28 18:05:00,211,0.0,0.0
2023-06-28 18:05:00,212,0.0,0.0
2023-06-28 18:05:00,213,0.0,0.0
2023-06-28 18:05:00,214,0.0,0.0
2023-06-28 18:05:00,215,0.0,0.0
2023-06-28 18:05:00,216,0.0,0.0
2023-06-28 18:05:00,217,27.0,20.99826
2023-06-28 18:05:00,218,27.0,20.99826
2023-06-28 18:05:00,219,27.0,20.99826
2023-06-28 18:05:00,220,27.0,20.99826
2023-06-28 18:05:00,231,47.886189,0.0
2023-06-28 18:05:00,232,0.0,0.0
2023-06-28 18:05:00,233,0.0,0.0
2023-06-28 18:05:00,234,0.0,0.0
2023-06-28 18:05:00,237,0.0,0.0
2023-06-28 18:05:00,238,0.0,0.0
2023-06-28 18:05:00,240,270.0,200.0
2023-06-28 18:05:00,241,139.0,100.0
2023-06-28 18:05:00,242,166.0,157.365662
2023-06-28 18:05:00,243,167.0,157.365662
2023-06-28 18:05:00,244,167.0,157.365662
2023-06-28 18:05:00,247,3.640577,0.0
2023-06-28 18:05:00,248,0.0,0.0
2023-06-28 18:05:00,249,153.666672,99.498901
2023-06-28 18:05:00,250,153.666672,99.334106
2023-06-28 18:05:00,251,153.666672,99.590454
2023-06-28 18:05:00,252,250.0,195.0
2023-06-28 18:05:00,253,0.0,0.0
2023-06-28 18:05:00,254,0.0,0.0
2023-06-28 18:05:00,255,241.0,175.0
2023-06-28 18:05:00,256,241.0,175.0
2023-06-28 18:05:00,257,262.0,222.0
2023-06-28 18:05:00,258,268.5,172.002289
2023-06-28 18:05:00,259,268.5,172.002289
2023-06-28 18:05:00,260,269.0,212.0
2023-06-28 18:05:00,264,0.0,0.0
2023-06-28 18:05:00,265,10.0,5.000229
2023-06-28 18:05:00,266,298.313782,230.0
2023-06-28 18:05:00,267,0.0,0.0
2023-06-28 18:05:00,268,232.5,131.0
2023-06-28 18:05:00,269,232.5,131.0
2023-06-28 18:05:00,270,237.0,131.0
2023-06-28 18:05:00,271,0.0,0.0
2023-06-28 18:05:00,272,0.0,0.0
2023-06-28 18:05:00,273,0.0,0.0
2023-06-28 18:05:00,274,0.0,0.0
2023-06-28 18:05:00,275,0.0,0.0
2023-06-28 18:05:00,276,0.0,0.0
2023-06-28 18:05:00,277,153.0,100.0
2023-06-28 18:05:00,278,79.0,50.0
2023-06-28 18:05:00,279,0.0,0.0
2023-06-28 18:05:00,280,0.0,0.0
2023-06-28 18:05:00,281,160.0,100.0
2023-06-28 18:05:00,282,74.0,50.0
2023-06-28 18:05:00,283,0.0,0.0
2023-06-28 18:05:00,284,0.0,0.0
2023-06-28 18:05:00,285,158.0,100.0
2023-06-28 18:05:00,286,75.0,50.0
2023-06-28 18:05:00,287,158.0,100.0
2023-06-28 18:05:00,288,75.0,50.0
2023-06-28 18:05:00,289,0.0,0.0
2023-06-28 18:05:00,290,0.0,0.0
2023-06-28 18:05:00,291,0.0,0.0
2023-06-28 18:05:00,292,0.0,0.0
2023-06-28 18:05:00,293,0.0,0.0
2023-06-28 18:05:00,294,0.0,0.0
2023-06-28 18:05:00,299,0.0,0.0
2023-06-28 18:05:00,300,0.0,0.0
2023-06-28 18:05:00,301,181.0,133.0
2023-06-28 18:05:00,302,181.0,133.0
2023-06-28 18:05:00,303,0.0,0.0
2023-06-28 18:05:00,304,192.0,128.999451
2023-06-28 18:05:00,305,373.0,310.000916
2023-06-28 18:05:00,306,351.0,297.007629
2023-06-28 18:05:00,307,363.0,248.8255
2023-06-28 18:05:00,308,151.0,119.995728
2023-06-28 18:05:00,309,151.0,119.995728
2023-06-28 18:05:00,310,165.0,122.0
2023-06-28 18:05:00,311,154.5,119.995728
2023-06-28 18:05:00,312,154.5,119.995728
2023-06-28 18:05:00,313,169.0,122.0
2023-06-28 18:05:00,314,154.5,119.995728
2023-06-28 18:05:00,315,154.5,119.995728
2023-06-28 18:05:00,316,176.0,122.0
2023-06-28 18:05:00,317,150.5,119.995728
2023-06-28 18:05:00,318,150.5,119.995728
2023-06-28 18:05:00,319,174.0,122.0
2023-06-28 18:05:00,320,154.0,122.0
2023-06-28 18:05:00,321,154.0,122.0
2023-06-28 18:05:00,322,169.0,136.0
2023-06-28 18:05:00,323,163.5,122.0
2023-06-28 18:05:00,324,163.5,122.0
2023-06-28 18:05:00,325,175.0,136.0
2023-06-28 18:05:00,326,139.5,135.0
2023-06-28 18:05:00,327,139.5,135.0
2023-06-28 18:05:00,328,175.0,150.0
2023-06-28 18:05:00,329,0.0,0.0
2023-06-28 18:05:00,330,0.0,0.0
2023-06-28 18:05:00,331,765.0,644.669189
2023-06-28 18:05:00,332,813.0,645.706421
2023-06-28 18:05:00,333,0.0,0.0
2023-06-28 18:05:00,334,0.0,0.0
2023-06-28 18:05:00,335,0.0,0.0
2023-06-28 18:05:00,336,0.0,0.0
2023-06-28 18:05:00,337,38.0,38.0
2023-06-28 18:05:00,338,38.0,38.0
2023-06-28 18:05:00,339,29.0,29.0
2023-06-28 18:05:00,340,818.0,679.364746
2023-06-28 18:05:00,341,817.0,675.755493
2023-06-28 18:05:00,342,166.0,135.0
2023-06-28 18:05:00,343,0.0,0.0
2023-06-28 18:05:00,344,0.0,0.0
2023-06-28 18:05:00,345,99.0,79.998932
2023-06-28 18:05:00,346,85.493408,80.091644
2023-06-28 18:05:00,347,0.0,0.0
2023-06-28 18:05:00,348,0.0,0.0
2023-06-28 18:05:00,349,0.0,0.0
2023-06-28 18:05:00,350,0.0,0.0
2023-06-28 18:05:00,351,0.0,0.0
2023-06-28 18:05:00,352,0.0,0.0
2023-06-28 18:05:00,353,0.0,0.0
2023-06-28 18:05:00,354,0.0,0.0
2023-06-28 18:05:00,355,0.0,0.0
2023-06-28 18:05:00,356,0.0,0.0
2023-06-28 18:05:00,357,27.5,10.0
2023-06-28 18:05:00,358,20.000305,10.000153
2023-06-28 18:05:00,359,20.000305,10.000153
2023-06-28 18:05:00,360,0.0,0.0
2023-06-28 18:05:00,361,0.0,0.0
2023-06-28 18:05:00,362,10.0,7.0
2023-06-28 18:05:00,363,10.0,10.0
2023-06-28 18:05:00,364,700.0,665.0
2023-06-28 18:05:00,365,0.0,0.0
2023-06-28 18:05:00,366,378.487396,359.922974
2023-06-28 18:05:00,367,379.159668,359.922974
2023-06-28 18:05:00,368,0.0,0.0
2023-06-28 18:05:00,369,0.0,0.0
2023-06-28 18:05:00,370,0.0,0.0
2023-06-28 18:05:00,371,0.0,0.0
2023-06-28 18:05:00,372,0.0,0.0
2023-06-28 18:05:00,373,0.0,0.0
2023-06-28 18:05:00,374,0.0,0.0
2023-06-28 18:05:00,375,0.0,0.0
2023-06-28 18:05:00,376,160.5,158.0
2023-06-28 18:05:00,377,160.5,158.0
2023-06-28 18:05:00,378,148.0,123.0
2023-06-28 18:05:00,379,38.0,31.0
2023-06-28 18:05:00,380,0.0,0.0
2023-06-28 18:05:00,381,16.0,12.0
2023-06-28 18:05:00,382,160.0,129.972046
2023-06-28 18:05:00,383,160.0,129.972046
2023-06-28 18:05:00,384,176.0,129.972046
2023-06-28 18:05:00,385,266.0,187.987915
2023-06-28 18:05:00,386,266.0,188.354126
2023-06-28 18:05:00,387,274.0,204.0
2023-06-28 18:05:00,388,265.5,188.247314
2023-06-28 18:05:00,389,265.5,187.652222
2023-06-28 18:05:00,390,274.0,204.0
2023-06-28 18:05:00,419,286.0,160.002441
2023-06-28 18:05:00,420,286.0,160.002441
2023-06-28 18:05:00,421,267.0,160.002441
2023-06-28 18:05:00,422,251.0,186.0
2023-06-28 18:05:00,423,251.0,186.0
2023-06-28 18:05:00,432,287.0,220.0
2023-06-28 18:05:00,433,411.0,282.134674
2023-06-28 18:05:00,434,267.5,189.016327
2023-06-28 18:05:00,435,267.5,189.016327
2023-06-28 18:05:00,436,270.0,189.016327
2023-06-28 18:05:00,437,270.0,189.016327
2023-06-28 18:05:00,438,271.0,206.0
2023-06-28 18:05:00,439,274.0,206.0
2023-06-28 18:05:00,440,157.0,120.0
2023-06-28 18:05:00,441,157.0,120.0
2023-06-28 18:05:00,442,173.0,120.0
2023-06-28 18:05:00,443,0.0,0.0
2023-06-28 18:05:00,444,0.0,0.0
2023-06-28 18:05:00,450,218.0,214.0
2023-06-28 18:05:00,451,113.0,113.0
2023-06-28 18:05:00,452,238.0,234.0
2023-06-28 18:05:00,453,113.0,113.0
2023-06-28 18:05:00,459,438.0,275.997589
2023-06-28 18:05:00,467,0.0,0.0
2023-06-28 18:05:00,468,0.0,0.0
2023-06-28 18:05:00,469,0.0,0.0
2023-06-28 18:05:00,471,15.0,7.0
2023-06-28 18:05:00,472,232.0,180.0
2023-06-28 18:05:00,473,120.0,90.0
2023-06-28 18:05:00,474,234.0,180.0
2023-06-28 18:05:00,475,115.0,90.0
2023-06-28 18:05:00,477,238.5,173.994461
2023-06-28 18:05:00,478,238.5,173.994461
2023-06-28 18:05:00,479,247.0,173.994461
2023-06-28 18:05:00,480,239.5,173.994461
2023-06-28 18:05:00,481,239.5,173.994461
2023-06-28 18:05:00,482,247.0,173.994461
2023-06-28 18:05:00,485,0.0,0.0
2023-06-28 18:05:00,486,36.0,18.001099
2023-06-28 18:05:00,487,0.0,0.0
2023-06-28 18:05:00,488,0.0,0.0
2023-06-28 18:05:00,489,1001.0,795.0
2023-06-28 18:05:00,490,1001.0,795.0
2023-06-28 18:05:00,491,969.0,791.0
2023-06-28 18:05:00,492,968.0,786.0
2023-06-28 18:05:00,493,995.0,795.0
2023-06-28 18:05:00,494,994.0,795.0
2023-06-28 18:05:00,495,299.999908,200.0
2023-06-28 18:05:00,496,0.0,0.0
2023-06-28 18:05:00,497,0.0,0.0
2023-06-28 18:05:00,498,0.0,0.0
2023-06-28 18:05:00,499,344.0,265.0
2023-06-28 18:05:00,501,283.0,167.006409
2023-06-28 18:05:00,502,283.172119,283.172119
2023-06-28 18:05:00,503,288.0,204.0
2023-06-28 18:05:00,507,0.0,0.0
2023-06-28 18:05:00,508,0.0,0.0
2023-06-28 18:05:00,511,0.0,0.0
2023-06-28 18:05:00,512,0.0,0.0
2023-06-28 18:05:00,513,324.0,150.0
2023-06-28 18:05:00,514,140.0,120.0
2023-06-28 18:05:00,516,850.012939,749.988525
2023-06-28 18:05:00,521,939.0,765.921387
2023-06-28 18:05:00,522,939.0,752.60144
2023-06-28 18:05:00,523,0.0,0.0
2023-06-28 18:05:00,524,0.0,0.0
2023-06-28 18:05:00,525,0.0,0.0
2023-06-28 18:05:00,526,242.960876,131.0
2023-06-28 18:05:00,527,1357.0,1058.099976
2023-06-28 18:05:00,528,0.0,0.0
2023-06-28 18:05:00,529,994.0,756.97113
2023-06-28 18:05:00,530,0.0,0.0
2023-06-28 18:05:00,533,0.0,0.0
2023-06-28 18:05:00,534,0.0,0.0
2023-06-28 18:05:00,535,0.0,0.0
2023-06-28 18:05:00,536,0.0,0.0
2023-06-28 18:05:00,537,0.0,0.0
2023-06-28 18:05:00,538,0.0,0.0
2023-06-28 18:05:00,539,331.0,174.0
2023-06-28 18:05:00,540,165.0,87.0
2023-06-28 18:05:00,541,0.0,0.0
2023-06-28 18:05:00,542,0.0,0.0
2023-06-28 18:05:00,544,0.0,0.0
2023-06-28 18:05:00,545,1012.0,795.0
2023-06-28 18:05:00,546,0.0,0.0
2023-06-28 18:05:00,547,0.0,0.0
2023-06-28 18:05:00,548,0.0,0.0
2023-06-28 18:05:00,549,0.0,0.0
2023-06-28 18:05:00,550,0.0,0.0
2023-06-28 18:05:00,552,0.0,0.0
2023-06-28 18:05:00,553,0.0,0.0
2023-06-28 18:10:00,1,0.0,0.0
2023-06-28 18:10:00,2,0.0,0.0
2023-06-28 18:10:00,3,413.734772,364.991486
2023-06-28 18:10:00,4,412.776672,364.991486
2023-06-28 18:10:00,5,398.394653,364.991486
2023-06-28 18:10:00,6,415.852966,364.991486
2023-06-28 18:10:00,7,480.0,330.0
2023-06-28 18:10:00,8,411.402313,364.991486
2023-06-28 18:10:00,9,436.174347,364.917023
2023-06-28 18:10:00,10,476.996368,364.371613
2023-06-28 18:10:00,11,350.0,200.0
2023-06-28 18:10:00,12,0.0,0.0
2023-06-28 18:10:00,15,431.879639,392.855591
2023-06-28 18:10:00,16,438.311249,395.28186
2023-06-28 18:10:00,17,458.167511,418.167511
2023-06-28 18:10:00,18,461.668915,421.668915
2023-06-28 18:10:00,27,615.0,615.0
2023-06-28 18:10:00,28,612.0,612.0
2023-06-28 18:10:00,29,612.0,612.0
2023-06-28 18:10:00,33,0.0,0.0
2023-06-28 18:10:00,36,1000.0,795.0
2023-06-28 18:10:00,37,993.0,795.0
2023-06-28 18:10:00,43,366.0,281.0
2023-06-28 18:10:00,46,506.0,445.009064
2023-06-28 18:10:00,47,462.986359,409.996735
2023-06-28 18:10:00,48,462.713654,410.591827
2023-06-28 18:10:00,49,462.787994,410.095978
2023-06-28 18:10:00,50,0.0,0.0
2023-06-28 18:10:00,51,463.0,405.012726
2023-06-28 18:10:00,52,0.0,0.0
2023-06-28 18:10:00,53,0.0,0.0
2023-06-28 18:10:00,54,0.0,0.0
2023-06-28 18:10:00,55,0.0,0.0
2023-06-28 18:10:00,56,159.989456,139.990311
2023-06-28 18:10:00,57,97.5,69.995155
2023-06-28 18:10:00,58,0.0,0.0
2023-06-28 18:10:00,59,0.0,0.0
2023-06-28 18:10:00,60,0.0,0.0
2023-06-28 18:10:00,61,443.333496,343.333496
2023-06-28 18:10:00,62,0.0,0.0
2023-06-28 18:10:00,63,324.854889,280.0
2023-06-28 18:10:00,64,375.719086,280.014557
2023-06-28 18:10:00,65,0.0,0.0
2023-06-28 18:10:00,66,404.600006,366.677643
2023-06-28 18:10:00,67,405.450012,374.736481
2023-06-28 18:10:00,68,0.0,0.0
2023-06-28 18:10:00,69,886.803894,850.18457
2023-06-28 18:10:00,70,884.994141,850.756836
2023-06-28 18:10:00,71,40.0,25.002136
2023-06-28 18:10:00,72,0.0,0.0
2023-06-28 18:10:00,73,0.0,0.0
2023-06-28 18:10:00,74,0.0,0.0
2023-06-28 18:10:00,75,0.0,0.0
2023-06-28 18:10:00,76,0.0,0.0
2023-06-28 18:10:00,77,0.0,0.0
2023-06-28 18:10:00,78,0.0,0.0
2023-06-28 18:10:00,79,0.0,0.0
2023-06-28 18:10:00,80,0.0,0.0
2023-06-28 18:10:00,83,430.56662,361.137115
2023-06-28 18:10:00,84,429.598969,361.28775
2023-06-28 18:10:00,85,0.0,0.0
2023-06-28 18:10:00,86,443.609985,350.571869
2023-06-28 18:10:00,87,0.0,0.0
2023-06-28 18:10:00,88,413.559235,329.757294
2023-06-28 18:10:00,89,446.399994,380.018097
2023-06-28 18:10:00,90,443.524109,380.018097
2023-06-28 18:10:00,91,811.775574,750.0
2023-06-28 18:10:00,92,861.719971,746.754395
2023-06-28 18:10:00,95,0.0,0.0
2023-06-28 18:10:00,96,0.0,0.0
2023-06-28 18:10:00,97,0.0,0.0
2023-06-28 18:10:00,98,0.0,0.0
2023-06-28 18:10:00,99,359.413391,261.0
2023-06-28 18:10:00,100,0.0,0.0
2023-06-28 18:10:00,101,0.0,0.0
2023-06-28 18:10:00,102,0.0,0.0
2023-06-28 18:10:00,103,0.0,0.0
2023-06-28 18:10:00,104,0.0,0.0
2023-06-28 18:10:00,105,0.0,0.0
2023-06-28 18:10:00,106,0.0,0.0
2023-06-28 18:10:00,107,0.0,0.0
2023-06-28 18:10:00,108,0.0,0.0
2023-06-28 18:10:00,112,0.0,0.0
2023-06-28 18:10:00,113,0.0,0.0
2023-06-28 18:10:00,114,0.0,0.0
2023-06-28 18:10:00,115,921.0,757.457336
2023-06-28 18:10:00,116,917.99292,754.822388
2023-06-28 18:10:00,117,0.0,0.0
2023-06-28 18:10:00,118,100.0,60.000153
2023-06-28 18:10:00,119,100.0,60.000153
2023-06-28 18:10:00,120,100.0,60.000153
2023-06-28 18:10:00,126,8.0,8.0
2023-06-28 18:10:00,127,8.0,8.0
2023-06-28 18:10:00,128,996.0,750.0
2023-06-28 18:10:00,129,993.0,750.0
2023-06-28 18:10:00,130,0.0,0.0
2023-06-28 18:10:00,131,985.0,718.0
2023-06-28 18:10:00,132,949.0,758.0
2023-06-28 18:10:00,133,970.0,755.0
2023-06-28 18:10:00,134,269.119263,259.119263
2023-06-28 18:10:00,135,291.0,210.0
2023-06-28 18:10:00,136,154.5,109.996994
2023-06-28 18:10:00,137,154.5,109.996994
2023-06-28 18:10:00,138,178.0,118.0
2023-06-28 18:10:00,139,280.5,194.0
2023-06-28 18:10:00,140,280.5,194.0
2023-06-28 18:10:00,141,270.0,188.0
2023-06-28 18:10:00,142,163.5,88.0
2023-06-28 18:10:00,143,163.5,88.907463
2023-06-28 18:10:00,144,183.0,104.0
2023-06-28 18:10:00,145,161.0,88.436272
2023-06-28 18:10:00,146,161.0,88.436272
2023-06-28 18:10:00,147,179.0,104.0
2023-06-28 18:10:00,150,0.0,0.0
2023-06-28 18:10:00,151,0.0,0.0
2023-06-28 18:10:00,152,0.0,0.0
2023-06-28 18:10:00,153,0.0,0.0
2023-06-28 18:10:00,154,236.0,141.003876
2023-06-28 18:10:00,155,120.0,70.501938
2023-06-28 18:10:00,156,385.994293,350.0
2023-06-28 18:10:00,158,0.0,0.0
2023-06-28 18:10:00,159,0.0,0.0
2023-06-28 18:10:00,160,0.0,0.0
2023-06-28 18:10:00,161,299.998077,220.003342
2023-06-28 18:10:00,162,0.0,0.0
2023-06-28 18:10:00,166,0.0,0.0
2023-06-28 18:10:00,167,0.0,0.0
2023-06-28 18:10:00,168,0.0,0.0
2023-06-28 18:10:00,169,0.0,0.0
2023-06-28 18:10:00,170,0.0,0.0
2023-06-28 18:10:00,171,0.0,0.0
2023-06-28 18:10:00,172,135.0,110.000916
2023-06-28 18:10:00,173,135.0,110.000916
2023-06-28 18:10:00,174,163.0,110.000916
2023-06-28 18:10:00,175,282.0,162.0
2023-06-28 18:10:00,176,282.0,163.972076
2023-06-28 18:10:00,177,294.0,216.0
2023-06-28 18:10:00,178,151.5,115.997803
2023-06-28 18:10:00,179,151.5,115.997803
2023-06-28 18:10:00,180,180.0,124.0
2023-06-28 18:10:00,181,153.0,115.997803
2023-06-28 18:10:00,182,153.0,115.997803
2023-06-28 18:10:00,183,178.0,120.0
2023-06-28 18:10:00,184,0.0,0.0
2023-06-28 18:10:00,185,0.0,0.0
2023-06-28 18:10:00,186,0.0,0.0
2023-06-28 18:10:00,187,157.0,119.995728
2023-06-28 18:10:00,188,157.0,119.995728
2023-06-28 18:10:00,189,181.0,120.0
2023-06-28 18:10:00,190,1000.0,795.0
2023-06-28 18:10:00,191,999.0,795.0
2023-06-28 18:10:00,193,16.999903,11.999903
2023-06-28 18:10:00,194,16.999903,11.999903
2023-06-28 18:10:00,195,0.0,0.0
2023-06-28 18:10:00,196,53.104923,35.0
2023-06-28 18:10:00,197,0.0,0.0
2023-06-28 18:10:00,198,200.0,121.13588
2023-06-28 18:10:00,200,0.0,0.0
2023-06-28 18:10:00,207,0.0,0.0
2023-06-28 18:10:00,208,0.0,0.0
2023-06-28 18:10:00,209,0.0,0.0
2023-06-28 18:10:00,210,0.0,0.0
2023-06-28 18:10:00,211,0.0,0.0
2023-06-28 18:10:00,212,0.0,0.0
2023-06-28 18:10:00,213,0.0,0.0
2023-06-28 18:10:00,214,0.0,0.0
2023-06-28 18:10:00,215,0.0,0.0
2023-06-28 18:10:00,216,0.0,0.0
2023-06-28 18:10:00,217,27.0,20.99826
2023-06-28 18:10:00,218,27.0,20.99826
2023-06-28 18:10:00,219,27.0,20.99826
2023-06-28 18:10:00,220,27.0,20.99826
2023-06-28 18:10:00,231,0.0,0.0
2023-06-28 18:10:00,232,0.0,0.0
2023-06-28 18:10:00,233,0.0,0.0
2023-06-28 18:10:00,234,0.0,0.0
2023-06-28 18:10:00,237,0.0,0.0
2023-06-28 18:10:00,238,0.0,0.0
2023-06-28 18:10:00,240,274.0,200.0
2023-06-28 18:10:00,241,140.0,100.0
2023-06-28 18:10:00,242,167.0,120.0
2023-06-28 18:10:00,243,168.0,114.0
2023-06-28 18:10:00,244,168.0,114.0
2023-06-28 18:10:00,247,21.111061,0.0
2023-06-28 18:10:00,248,0.0,0.0
2023-06-28 18:10:00,249,154.666672,99.553833
2023-06-28 18:10:00,250,154.666672,99.334106
2023-06-28 18:10:00,251,154.666672,99.590454
2023-06-28 18:10:00,252,252.0,195.0
2023-06-28 18:10:00,253,0.0,0.0
2023-06-28 18:10:00,254,0.0,0.0
2023-06-28 18:10:00,255,241.5,175.0
2023-06-28 18:10:00,256,241.5,175.0
2023-06-28 18:10:00,257,262.0,222.0
2023-06-28 18:10:00,258,270.5,172.002289
2023-06-28 18:10:00,259,270.5,172.002289
2023-06-28 18:10:00,260,269.0,212.0
2023-06-28 18:10:00,264,0.0,0.0
2023-06-28 18:10:00,265,10.0,5.000229
2023-06-28 18:10:00,266,298.41449,230.0
2023-06-28 18:10:00,267,0.0,0.0
2023-06-28 18:10:00,268,234.0,131.0
2023-06-28 18:10:00,269,234.0,131.0
2023-06-28 18:10:00,270,238.0,131.0
2023-06-28 18:10:00,271,0.0,0.0
2023-06-28 18:10:00,272,0.0,0.0
2023-06-28 18:10:00,273,0.0,0.0
2023-06-28 18:10:00,274,0.0,0.0
2023-06-28 18:10:00,275,0.0,0.0
2023-06-28 18:10:00,276,0.0,0.0
2023-06-28 18:10:00,277,153.0,100.0
2023-06-28 18:10:00,278,79.0,50.0
2023-06-28 18:10:00,279,0.0,0.0
2023-06-28 18:10:00,280,0.0,0.0
2023-06-28 18:10:00,281,160.0,100.0
2023-06-28 18:10:00,282,74.0,50.0
2023-06-28 18:10:00,283,0.0,0.0
2023-06-28 18:10:00,284,0.0,0.0
2023-06-28 18:10:00,285,158.0,100.0
2023-06-28 18:10:00,286,75.0,50.0
2023-06-28 18:10:00,287,158.0,100.0
2023-06-28 18:10:00,288,75.0,50.0
2023-06-28 18:10:00,289,0.0,0.0
2023-06-28 18:10:00,290,0.0,0.0
2023-06-28 18:10:00,291,0.0,0.0
2023-06-28 18:10:00,292,0.0,0.0
2023-06-28 18:10:00,293,0.0,0.0
2023-06-28 18:10:00,294,0.0,0.0
2023-06-28 18:10:00,299,0.0,0.0
2023-06-28 18:10:00,300,0.0,0.0
2023-06-28 18:10:00,301,181.0,133.0
2023-06-28 18:10:00,302,181.0,133.0
2023-06-28 18:10:00,303,0.0,0.0
2023-06-28 18:10:00,304,192.0,128.999451
2023-06-28 18:10:00,305,373.0,310.000916
2023-06-28 18:10:00,306,351.0,297.007629
2023-06-28 18:10:00,307,363.0,207.007019
2023-06-28 18:10:00,308,152.0,119.995728
2023-06-28 18:10:00,309,152.0,119.995728
2023-06-28 18:10:00,310,166.0,122.0
2023-06-28 18:10:00,311,155.5,119.995728
2023-06-28 18:10:00,312,155.5,119.995728
2023-06-28 18:10:00,313,169.0,122.0
2023-06-28 18:10:00,314,155.5,119.995728
2023-06-28 18:10:00,315,155.5,119.995728
2023-06-28 18:10:00,316,177.0,122.0
2023-06-28 18:10:00,317,151.5,119.995728
2023-06-28 18:10:00,318,151.5,119.995728
2023-06-28 18:10:00,319,174.0,122.0
2023-06-28 18:10:00,320,155.0,122.0
2023-06-28 18:10:00,321,155.0,122.0
2023-06-28 18:10:00,322,169.0,136.0
2023-06-28 18:10:00,323,164.5,122.0
2023-06-28 18:10:00,324,164.5,122.0
2023-06-28 18:10:00,325,176.0,136.0
2023-06-28 18:10:00,326,140.5,135.0
2023-06-28 18:10:00,327,140.5,135.0
2023-06-28 18:10:00,328,175.0,150.0
2023-06-28 18:10:00,329,0.0,0.0
2023-06-28 18:10:00,330,0.0,0.0
2023-06-28 18:10:00,331,765.0,644.669189
2023-06-28 18:10:00,332,813.0,645.706421
2023-06-28 18:10:00,333,0.0,0.0
2023-06-28 18:10:00,334,0.0,0.0
2023-06-28 18:10:00,335,0.0,0.0
2023-06-28 18:10:00,336,0.0,0.0
2023-06-28 18:10:00,337,38.0,38.0
2023-06-28 18:10:00,338,38.0,38.0
2023-06-28 18:10:00,339,29.0,29.0
2023-06-28 18:10:00,340,818.0,678.659424
2023-06-28 18:10:00,341,817.0,675.796997
2023-06-28 18:10:00,342,166.0,135.0
2023-06-28 18:10:00,343,0.0,0.0
2023-06-28 18:10:00,344,0.0,0.0
2023-06-28 18:10:00,345,99.0,79.998932
2023-06-28 18:10:00,346,84.715179,80.091644
2023-06-28 18:10:00,347,0.0,0.0
2023-06-28 18:10:00,348,0.0,0.0
2023-06-28 18:10:00,349,0.0,0.0
2023-06-28 18:10:00,350,0.0,0.0
2023-06-28 18:10:00,351,0.0,0.0
2023-06-28 18:10:00,352,0.0,0.0
2023-06-28 18:10:00,353,0.0,0.0
2023-06-28 18:10:00,354,0.0,0.0
2023-06-28 18:10:00,355,0.0,0.0
2023-06-28 18:10:00,356,0.0,0.0
2023-06-28 18:10:00,357,27.5,10.0
2023-06-28 18:10:00,358,20.000305,10.000153
2023-06-28 18:10:00,359,20.000305,10.000153
2023-06-28 18:10:00,360,0.0,0.0
2023-06-28 18:10:00,361,0.0,0.0
2023-06-28 18:10:00,362,10.0,7.0
2023-06-28 18:10:00,363,10.0,10.0
2023-06-28 18:10:00,364,700.0,665.0
2023-06-28 18:10:00,365,0.0,0.0
2023-06-28 18:10:00,366,378.487396,359.922974
2023-06-28 18:10:00,367,379.159668,359.922974
2023-06-28 18:10:00,368,0.0,0.0
2023-06-28 18:10:00,369,0.0,0.0
2023-06-28 18:10:00,370,0.0,0.0
2023-06-28 18:10:00,371,0.0,0.0
2023-06-28 18:10:00,372,0.0,0.0
2023-06-28 18:10:00,373,0.0,0.0
2023-06-28 18:10:00,374,0.0,0.0
2023-06-28 18:10:00,375,0.0,0.0
2023-06-28 18:10:00,376,160.5,158.0
2023-06-28 18:10:00,377,160.5,158.0
2023-06-28 18:10:00,378,148.0,123.0
2023-06-28 18:10:00,379,38.5,31.0
2023-06-28 18:10:00,380,0.0,0.0
2023-06-28 18:10:00,381,16.0,12.0
2023-06-28 18:10:00,382,161.0,129.972046
2023-06-28 18:10:00,383,161.0,129.972046
2023-06-28 18:10:00,384,177.0,129.972046
2023-06-28 18:10:00,385,268.0,187.987915
2023-06-28 18:10:00,386,268.0,188.476196
2023-06-28 18:10:00,387,274.0,204.0
2023-06-28 18:10:00,388,267.5,188.216797
2023-06-28 18:10:00,389,267.5,187.652222
2023-06-28 18:10:00,390,274.0,204.0
2023-06-28 18:10:00,419,287.0,160.002441
2023-06-28 18:10:00,420,287.0,160.002441
2023-06-28 18:10:00,421,268.0,160.002441
2023-06-28 18:10:00,422,252.0,186.0
2023-06-28 18:10:00,423,252.0,186.0
2023-06-28 18:10:00,432,290.0,220.0
2023-06-28 18:10:00,433,413.0,282.173523
2023-06-28 18:10:00,434,269.5,189.016327
2023-06-28 18:10:00,435,269.5,189.016327
2023-06-28 18:10:00,436,272.0,189.016327
2023-06-28 18:10:00,437,272.0,189.016327
2023-06-28 18:10:00,438,273.0,206.0
2023-06-28 18:10:00,439,275.0,206.0
2023-06-28 18:10:00,440,158.0,120.0
2023-06-28 18:10:00,441,158.0,120.0
2023-06-28 18:10:00,442,173.0,120.0
2023-06-28 18:10:00,443,0.0,0.0
2023-06-28 18:10:00,444,0.0,0.0
2023-06-28 18:10:00,450,219.0,215.0
2023-06-28 18:10:00,451,113.0,113.0
2023-06-28 18:10:00,452,239.0,235.0
2023-06-28 18:10:00,453,113.0,113.0
2023-06-28 18:10:00,459,440.0,275.997589
2023-06-28 18:10:00,467,0.0,0.0
2023-06-28 18:10:00,468,0.0,0.0
2023-06-28 18:10:00,469,0.0,0.0
2023-06-28 18:10:00,471,15.0,7.0
2023-06-28 18:10:00,472,232.0,180.0
2023-06-28 18:10:00,473,120.0,90.0
2023-06-28 18:10:00,474,234.0,180.0
2023-06-28 18:10:00,475,115.0,90.0
2023-06-28 18:10:00,477,238.5,173.994461
2023-06-28 18:10:00,478,238.5,173.994461
2023-06-28 18:10:00,479,246.0,173.994461
2023-06-28 18:10:00,480,239.0,173.994461
2023-06-28 18:10:00,481,239.0,173.994461
2023-06-28 18:10:00,482,247.0,173.994461
2023-06-28 18:10:00,485,0.0,0.0
2023-06-28 18:10:00,486,36.0,18.001099
2023-06-28 18:10:00,487,0.0,0.0
2023-06-28 18:10:00,488,0.0,0.0
2023-06-28 18:10:00,489,1001.0,795.0
2023-06-28 18:10:00,490,1001.0,795.0
2023-06-28 18:10:00,491,969.0,791.0
2023-06-28 18:10:00,492,968.0,786.0
2023-06-28 18:10:00,493,995.0,795.0
2023-06-28 18:10:00,494,994.0,795.0
2023-06-28 18:10:00,495,299.999908,200.0
2023-06-28 18:10:00,496,0.0,0.0
2023-06-28 18:10:00,497,0.0,0.0
2023-06-28 18:10:00,498,0.0,0.0
2023-06-28 18:10:00,499,344.0,265.0
2023-06-28 18:10:00,501,283.0,167.006409
2023-06-28 18:10:00,502,273.650391,273.650391
2023-06-28 18:10:00,503,288.0,204.0
2023-06-28 18:10:00,507,0.0,0.0
2023-06-28 18:10:00,508,0.0,0.0
2023-06-28 18:10:00,511,0.0,0.0
2023-06-28 18:10:00,512,0.0,0.0
2023-06-28 18:10:00,513,324.0,150.0
2023-06-28 18:10:00,514,140.0,120.0
2023-06-28 18:10:00,516,850.012939,749.988525
2023-06-28 18:10:00,521,939.0,762.545105
2023-06-28 18:10:00,522,939.0,753.756531
2023-06-28 18:10:00,523,0.0,0.0
2023-06-28 18:10:00,524,0.0,0.0
2023-06-28 18:10:00,525,0.0,0.0
2023-06-28 18:10:00,526,241.198486,131.0
2023-06-28 18:10:00,527,1357.0,1058.099976
2023-06-28 18:10:00,528,0.0,0.0
2023-06-28 18:10:00,529,994.0,756.741821
2023-06-28 18:10:00,530,0.0,0.0
2023-06-28 18:10:00,533,0.506795,0.0
2023-06-28 18:10:00,534,0.0,0.0
2023-06-28 18:10:00,535,0.0,0.0
2023-06-28 18:10:00,536,0.0,0.0
2023-06-28 18:10:00,537,0.0,0.0
2023-06-28 18:10:00,538,0.0,0.0
2023-06-28 18:10:00,539,331.0,174.0
2023-06-28 18:10:00,540,165.0,87.0
2023-06-28 18:10:00,541,0.0,0.0
2023-06-28 18:10:00,542,0.0,0.0
2023-06-28 18:10:00,544,0.0,0.0
2023-06-28 18:10:00,545,1012.0,795.0
2023-06-28 18:10:00,546,0.0,0.0
2023-06-28 18:10:00,547,0.0,0.0
2023-06-28 18:10:00,548,0.0,0.0
2023-06-28 18:10:00,549,0.0,0.0
2023-06-28 18:10:00,550,0.0,0.0
2023-06-28 18:10:00,552,0.0,0.0
2023-06-28 18:10:00,553,0.0,0.0
2023-06-28 18:15:00,1,0.0,0.0
2023-06-28 18:15:00,2,0.0,0.0
2023-06-28 18:15:00,3,420.574738,364.991486
2023-06-28 18:15:00,4,418.688324,364.991486
2023-06-28 18:15:00,5,415.124695,364.991486
2023-06-28 18:15:00,6,416.839874,364.991486
2023-06-28 18:15:00,7,480.0,330.0
2023-06-28 18:15:00,8,395.564301,364.991486
2023-06-28 18:15:00,9,465.624664,364.892242
2023-06-28 18:15:00,10,476.996368,364.371613
2023-06-28 18:15:00,11,350.0,200.0
2023-06-28 18:15:00,12,0.0,0.0
2023-06-28 18:15:00,15,459.030823,399.030823
2023-06-28 18:15:00,16,459.992157,399.992157
2023-06-28 18:15:00,17,464.89566,425.473145
2023-06-28 18:15:00,18,465.239746,425.239746
2023-06-28 18:15:00,27,615.0,615.0
2023-06-28 18:15:00,28,612.0,612.0
2023-06-28 18:15:00,29,612.0,612.0
2023-06-28 18:15:00,33,0.0,0.0
2023-06-28 18:15:00,36,1000.0,795.0
2023-06-28 18:15:00,37,993.0,795.0
2023-06-28 18:15:00,43,366.0,281.0
2023-06-28 18:15:00,46,506.0,445.009064
2023-06-28 18:15:00,47,462.986359,409.996735
2023-06-28 18:15:00,48,462.713654,409.897614
2023-06-28 18:15:00,49,462.787994,410.095978
2023-06-28 18:15:00,50,0.0,0.0
2023-06-28 18:15:00,51,463.0,405.012726
2023-06-28 18:15:00,52,0.0,0.0
2023-06-28 18:15:00,53,0.0,0.0
2023-06-28 18:15:00,54,0.0,0.0
2023-06-28 18:15:00,55,0.0,0.0
2023-06-28 18:15:00,56,159.989456,139.990311
2023-06-28 18:15:00,57,97.5,69.995155
2023-06-28 18:15:00,58,0.0,0.0
2023-06-28 18:15:00,59,0.0,0.0
2023-06-28 18:15:00,60,0.0,0.0
2023-06-28 18:15:00,61,463.0,368.480011
2023-06-28 18:15:00,62,0.0,0.0
2023-06-28 18:15:00,63,324.854889,280.0
2023-06-28 18:15:00,64,381.553894,281.553894
2023-06-28 18:15:00,65,0.0,0.0
2023-06-28 18:15:00,66,404.600006,366.677643
2023-06-28 18:15:00,67,405.450012,374.736481
2023-06-28 18:15:00,68,0.0,0.0
2023-06-28 18:15:00,69,886.803894,850.241943
2023-06-28 18:15:00,70,884.994141,850.756836
2023-06-28 18:15:00,71,40.0,25.002136
2023-06-28 18:15:00,72,0.0,0.0
2023-06-28 18:15:00,73,0.0,0.0
2023-06-28 18:15:00,74,0.0,0.0
2023-06-28 18:15:00,75,0.0,0.0
2023-06-28 18:15:00,76,0.0,0.0
2023-06-28 18:15:00,77,0.0,0.0
2023-06-28 18:15:00,78,0.0,0.0
2023-06-28 18:15:00,79,0.0,0.0
2023-06-28 18:15:00,80,0.0,0.0
2023-06-28 18:15:00,83,430.56662,365.665039
2023-06-28 18:15:00,84,429.598969,363.940002
2023-06-28 18:15:00,85,0.0,0.0
2023-06-28 18:15:00,86,443.609985,350.440582
2023-06-28 18:15:00,87,0.0,0.0
2023-06-28 18:15:00,88,431.065674,331.065674
2023-06-28 18:15:00,89,446.399994,380.018097
2023-06-28 18:15:00,90,443.524109,380.018097
2023-06-28 18:15:00,91,811.775574,750.0
2023-06-28 18:15:00,92,861.719971,746.845947
2023-06-28 18:15:00,95,0.0,0.0
2023-06-28 18:15:00,96,0.0,0.0
2023-06-28 18:15:00,97,0.0,0.0
2023-06-28 18:15:00,98,0.0,0.0
2023-06-28 18:15:00,99,360.494202,261.0
2023-06-28 18:15:00,100,0.0,0.0
2023-06-28 18:15:00,101,0.0,0.0
2023-06-28 18:15:00,102,0.0,0.0
2023-06-28 18:15:00,103,0.0,0.0
2023-06-28 18:15:00,104,0.0,0.0
2023-06-28 18:15:00,105,0.0,0.0
2023-06-28 18:15:00,106,0.0,0.0
2023-06-28 18:15:00,107,0.0,0.0
2023-06-28 18:15:00,108,0.0,0.0
2023-06-28 18:15:00,112,0.0,0.0
2023-06-28 18:15:00,113,0.0,0.0
2023-06-28 18:15:00,114,0.0,0.0
2023-06-28 18:15:00,115,921.0,764.185608
2023-06-28 18:15:00,116,917.99292,754.744019
2023-06-28 18:15:00,117,0.0,0.0
2023-06-28 18:15:00,118,100.0,60.000153
2023-06-28 18:15:00,119,100.0,60.000153
2023-06-28 18:15:00,120,100.0,60.000153
2023-06-28 18:15:00,126,8.0,8.0
2023-06-28 18:15:00,127,8.0,8.0
2023-06-28 18:15:00,128,996.0,750.0
2023-06-28 18:15:00,129,993.0,750.0
2023-06-28 18:15:00,130,0.0,0.0
2023-06-28 18:15:00,131,985.0,718.0
2023-06-28 18:15:00,132,949.0,758.0
2023-06-28 18:15:00,133,970.0,755.0
2023-06-28 18:15:00,134,269.752838,259.752838
2023-06-28 18:15:00,135,291.0,210.0
2023-06-28 18:15:00,136,154.5,109.996994
2023-06-28 18:15:00,137,154.5,109.996994
2023-06-28 18:15:00,138,178.0,118.0
2023-06-28 18:15:00,139,280.5,194.0
2023-06-28 18:15:00,140,280.5,194.0
2023-06-28 18:15:00,141,270.0,188.0
2023-06-28 18:15:00,142,163.5,88.0
2023-06-28 18:15:00,143,163.5,89.143059
2023-06-28 18:15:00,144,183.0,104.0
2023-06-28 18:15:00,145,161.0,88.436272
2023-06-28 18:15:00,146,161.0,88.436272
2023-06-28 18:15:00,147,179.0,104.0
2023-06-28 18:15:00,150,0.0,0.0
2023-06-28 18:15:00,151,0.0,0.0
2023-06-28 18:15:00,152,0.0,0.0
2023-06-28 18:15:00,153,0.0,0.0
2023-06-28 18:15:00,154,236.0,141.003876
2023-06-28 18:15:00,155,120.0,70.501938
2023-06-28 18:15:00,156,385.994293,350.0
2023-06-28 18:15:00,158,0.0,0.0
2023-06-28 18:15:00,159,0.0,0.0
2023-06-28 18:15:00,160,0.0,0.0
2023-06-28 18:15:00,161,299.998077,220.003342
2023-06-28 18:15:00,162,0.0,0.0
2023-06-28 18:15:00,166,0.0,0.0
2023-06-28 18:15:00,167,0.0,0.0
2023-06-28 18:15:00,168,0.0,0.0
2023-06-28 18:15:00,169,0.0,0.0
2023-06-28 18:15:00,170,0.0,0.0
2023-06-28 18:15:00,171,0.0,0.0
2023-06-28 18:15:00,172,135.0,110.000916
2023-06-28 18:15:00,173,135.0,110.000916
2023-06-28 18:15:00,174,163.0,110.000916
2023-06-28 18:15:00,175,282.0,162.0
2023-06-28 18:15:00,176,282.0,163.972076
2023-06-28 18:15:00,177,294.0,216.0
2023-06-28 18:15:00,178,151.5,115.997803
2023-06-28 18:15:00,179,151.5,115.997803
2023-06-28 18:15:00,180,180.0,124.0
2023-06-28 18:15:00,181,153.0,115.997803
2023-06-28 18:15:00,182,153.0,115.997803
2023-06-28 18:15:00,183,178.0,120.0
2023-06-28 18:15:00,184,0.0,0.0
2023-06-28 18:15:00,185,0.0,0.0
2023-06-28 18:15:00,186,0.0,0.0
2023-06-28 18:15:00,187,157.0,119.995728
2023-06-28 18:15:00,188,157.0,119.995728
2023-06-28 18:15:00,189,181.0,120.0
2023-06-28 18:15:00,190,1000.0,795.0
2023-06-28 18:15:00,191,999.0,795.0
2023-06-28 18:15:00,193,16.999903,11.999903
2023-06-28 18:15:00,194,16.999903,11.999903
2023-06-28 18:15:00,195,0.0,0.0
2023-06-28 18:15:00,196,53.104923,35.0
2023-06-28 18:15:00,197,0.0,0.0
2023-06-28 18:15:00,198,200.0,121.025864
2023-06-28 18:15:00,200,0.0,0.0
2023-06-28 18:15:00,207,0.0,0.0
2023-06-28 18:15:00,208,0.0,0.0
2023-06-28 18:15:00,209,0.0,0.0
2023-06-28 18:15:00,210,0.0,0.0
2023-06-28 18:15:00,211,0.0,0.0
2023-06-28 18:15:00,212,0.0,0.0
2023-06-28 18:15:00,213,0.0,0.0
2023-06-28 18:15:00,214,0.0,0.0
2023-06-28 18:15:00,215,0.0,0.0
2023-06-28 18:15:00,216,0.0,0.0
2023-06-28 18:15:00,217,27.0,20.99826
2023-06-28 18:15:00,218,27.0,20.99826
2023-06-28 18:15:00,219,27.0,20.99826
2023-06-28 18:15:00,220,27.0,20.99826
2023-06-28 18:15:00,231,0.0,0.0
2023-06-28 18:15:00,232,0.0,0.0
2023-06-28 18:15:00,233,0.0,0.0
2023-06-28 18:15:00,234,0.0,0.0
2023-06-28 18:15:00,237,0.0,0.0
2023-06-28 18:15:00,238,0.0,0.0
2023-06-28 18:15:00,240,274.0,200.0
2023-06-28 18:15:00,241,140.0,100.0
2023-06-28 18:15:00,242,167.0,120.0
2023-06-28 18:15:00,243,168.0,114.0
2023-06-28 18:15:00,244,168.0,114.0
2023-06-28 18:15:00,247,92.0,55.0
2023-06-28 18:15:00,248,0.0,0.0
2023-06-28 18:15:00,249,154.666672,99.498901
2023-06-28 18:15:00,250,154.666672,99.334106
2023-06-28 18:15:00,251,154.666672,99.553833
2023-06-28 18:15:00,252,252.0,195.0
2023-06-28 18:15:00,253,0.0,0.0
2023-06-28 18:15:00,254,0.0,0.0
2023-06-28 18:15:00,255,241.5,175.0
2023-06-28 18:15:00,256,241.5,175.0
2023-06-28 18:15:00,257,262.0,222.0
2023-06-28 18:15:00,258,270.5,172.002289
2023-06-28 18:15:00,259,270.5,172.002289
2023-06-28 18:15:00,260,269.0,212.0
2023-06-28 18:15:00,264,0.0,0.0
2023-06-28 18:15:00,265,10.0,5.000229
2023-06-28 18:15:00,266,298.364136,230.0
2023-06-28 18:15:00,267,0.0,0.0
2023-06-28 18:15:00,268,234.0,131.0
2023-06-28 18:15:00,269,234.0,131.0
2023-06-28 18:15:00,270,238.0,131.0
2023-06-28 18:15:00,271,0.0,0.0
2023-06-28 18:15:00,272,0.0,0.0
2023-06-28 18:15:00,273,0.0,0.0
2023-06-28 18:15:00,274,0.0,0.0
2023-06-28 18:15:00,275,0.0,0.0
2023-06-28 18:15:00,276,0.0,0.0
2023-06-28 18:15:00,277,153.0,100.0
2023-06-28 18:15:00,278,79.0,50.0
2023-06-28 18:15:00,279,0.0,0.0
2023-06-28 18:15:00,280,0.0,0.0
2023-06-28 18:15:00,281,160.0,100.0
2023-06-28 18:15:00,282,74.0,50.0
2023-06-28 18:15:00,283,0.0,0.0
2023-06-28 18:15:00,284,0.0,0.0
2023-06-28 18:15:00,285,158.0,100.0
2023-06-28 18:15:00,286,75.0,50.0
2023-06-28 18:15:00,287,158.0,100.0
2023-06-28 18:15:00,288,75.0,50.0
2023-06-28 18:15:00,289,0.0,0.0
2023-06-28 18:15:00,290,0.0,0.0
2023-06-28 18:15:00,291,0.0,0.0
2023-06-28 18:15:00,292,0.0,0.0
2023-06-28 18:15:00,293,0.0,0.0
2023-06-28 18:15:00,294,0.0,0.0
2023-06-28 18:15:00,299,0.0,0.0
2023-06-28 18:15:00,300,0.0,0.0
2023-06-28 18:15:00,301,181.0,133.0
2023-06-28 18:15:00,302,181.0,133.0
2023-06-28 18:15:00,303,0.0,0.0
2023-06-28 18:15:00,304,192.0,128.999451
2023-06-28 18:15:00,305,373.0,310.000916
2023-06-28 18:15:00,306,351.0,297.007629
2023-06-28 18:15:00,307,311.040222,207.007019
2023-06-28 18:15:00,308,152.0,119.995728
2023-06-28 18:15:00,309,152.0,119.995728
2023-06-28 18:15:00,310,166.0,122.0
2023-06-28 18:15:00,311,155.5,119.995728
2023-06-28 18:15:00,312,155.5,119.995728
2023-06-28 18:15:00,313,169.0,122.0
2023-06-28 18:15:00,314,155.5,119.995728
2023-06-28 18:15:00,315,155.5,119.995728
2023-06-28 18:15:00,316,177.0,122.0
2023-06-28 18:15:00,317,151.5,119.995728
2023-06-28 18:15:00,318,151.5,119.995728
2023-06-28 18:15:00,319,174.0,122.0
2023-06-28 18:15:00,320,155.0,122.0
2023-06-28 18:15:00,321,155.0,122.0
2023-06-28 18:15:00,322,169.0,136.0
2023-06-28 18:15:00,323,164.5,122.0
2023-06-28 18:15:00,324,164.5,122.0
2023-06-28 18:15:00,325,176.0,136.0
2023-06-28 18:15:00,326,140.5,135.0
2023-06-28 18:15:00,327,140.5,135.0
2023-06-28 18:15:00,328,175.0,150.0
2023-06-28 18:15:00,329,0.0,0.0
2023-06-28 18:15:00,330,0.0,0.0
2023-06-28 18:15:00,331,765.0,644.669189
2023-06-28 18:15:00,332,813.0,645.706421
2023-06-28 18:15:00,333,0.0,0.0
2023-06-28 18:15:00,334,0.0,0.0
2023-06-28 18:15:00,335,0.0,0.0
2023-06-28 18:15:00,336,0.0,0.0
2023-06-28 18:15:00,337,38.0,38.0
2023-06-28 18:15:00,338,38.0,38.0
2023-06-28 18:15:00,339,29.0,29.0
2023-06-28 18:15:00,340,818.0,679.157227
2023-06-28 18:15:00,341,817.0,676.004395
2023-06-28 18:15:00,342,166.0,135.0
2023-06-28 18:15:00,343,0.0,0.0
2023-06-28 18:15:00,344,0.0,0.0
2023-06-28 18:15:00,345,99.0,79.998932
2023-06-28 18:15:00,346,85.739471,80.091644
2023-06-28 18:15:00,347,0.0,0.0
2023-06-28 18:15:00,348,0.0,0.0
2023-06-28 18:15:00,349,0.0,0.0
2023-06-28 18:15:00,350,0.0,0.0
2023-06-28 18:15:00,351,0.0,0.0
2023-06-28 18:15:00,352,0.0,0.0
2023-06-28 18:15:00,353,0.0,0.0
2023-06-28 18:15:00,354,0.0,0.0
2023-06-28 18:15:00,355,0.0,0.0
2023-06-28 18:15:00,356,0.0,0.0
2023-06-28 18:15:00,357,27.5,10.0
2023-06-28 18:15:00,358,20.000305,10.000153
2023-06-28 18:15:00,359,20.000305,10.000153
2023-06-28 18:15:00,360,0.0,0.0
2023-06-28 18:15:00,361,0.0,0.0
2023-06-28 18:15:00,362,10.0,7.0
2023-06-28 18:15:00,363,10.0,10.0
2023-06-28 18:15:00,364,700.0,665.0
2023-06-28 18:15:00,365,0.0,0.0
2023-06-28 18:15:00,366,378.487396,359.922974
2023-06-28 18:15:00,367,379.159668,359.922974
2023-06-28 18:15:00,368,0.0,0.0
2023-06-28 18:15:00,369,0.0,0.0
2023-06-28 18:15:00,370,0.0,0.0
2023-06-28 18:15:00,371,0.0,0.0
2023-06-28 18:15:00,372,0.0,0.0
2023-06-28 18:15:00,373,0.0,0.0
2023-06-28 18:15:00,374,0.0,0.0
2023-06-28 18:15:00,375,0.0,0.0
2023-06-28 18:15:00,376,160.5,158.0
2023-06-28 18:15:00,377,160.5,158.0
2023-06-28 18:15:00,378,148.0,123.0
2023-06-28 18:15:00,379,38.5,31.0
2023-06-28 18:15:00,380,0.0,0.0
2023-06-28 18:15:00,381,16.0,12.0
2023-06-28 18:15:00,382,161.0,129.972046
2023-06-28 18:15:00,383,161.0,129.972046
2023-06-28 18:15:00,384,177.0,129.972046
2023-06-28 18:15:00,385,268.0,188.018433
2023-06-28 18:15:00,386,268.0,188.55249
2023-06-28 18:15:00,387,274.0,204.0
2023-06-28 18:15:00,388,267.5,188.216797
2023-06-28 18:15:00,389,267.5,187.652222
2023-06-28 18:15:00,390,274.0,204.0
2023-06-28 18:15:00,419,287.0,160.002441
2023-06-28 18:15:00,420,287.0,160.002441
2023-06-28 18:15:00,421,268.0,160.002441
2023-06-28 18:15:00,422,252.0,186.0
2023-06-28 18:15:00,423,252.0,186.0
2023-06-28 18:15:00,432,290.0,220.0
2023-06-28 18:15:00,433,398.787018,267.0
2023-06-28 18:15:00,434,269.5,189.016327
2023-06-28 18:15:00,435,269.5,189.016327
2023-06-28 18:15:00,436,272.0,189.016327
2023-06-28 18:15:00,437,272.0,189.016327
2023-06-28 18:15:00,438,273.0,206.0
2023-06-28 18:15:00,439,275.0,206.0
2023-06-28 18:15:00,440,158.0,120.0
2023-06-28 18:15:00,441,158.0,120.0
2023-06-28 18:15:00,442,173.0,120.0
2023-06-28 18:15:00,443,0.0,0.0
2023-06-28 18:15:00,444,0.0,0.0
2023-06-28 18:15:00,450,219.0,215.0
2023-06-28 18:15:00,451,113.0,113.0
2023-06-28 18:15:00,452,239.0,235.0
2023-06-28 18:15:00,453,113.0,113.0
2023-06-28 18:15:00,459,440.0,275.997589
2023-06-28 18:15:00,467,0.0,0.0
2023-06-28 18:15:00,468,0.0,0.0
2023-06-28 18:15:00,469,0.0,0.0
2023-06-28 18:15:00,471,15.0,7.0
2023-06-28 18:15:00,472,232.0,180.0
2023-06-28 18:15:00,473,120.0,90.0
2023-06-28 18:15:00,474,234.0,180.0
2023-06-28 18:15:00,475,115.0,90.0
2023-06-28 18:15:00,477,238.5,173.994461
2023-06-28 18:15:00,478,238.5,173.994461
2023-06-28 18:15:00,479,246.0,173.994461
2023-06-28 18:15:00,480,239.0,173.994461
2023-06-28 18:15:00,481,239.0,173.994461
2023-06-28 18:15:00,482,247.0,173.994461
2023-06-28 18:15:00,485,0.0,0.0
2023-06-28 18:15:00,486,36.0,18.001099
2023-06-28 18:15:00,487,0.0,0.0
2023-06-28 18:15:00,488,0.0,0.0
2023-06-28 18:15:00,489,1001.0,795.0
2023-06-28 18:15:00,490,1001.0,795.0
2023-06-28 18:15:00,491,969.0,791.0
2023-06-28 18:15:00,492,968.0,786.0
2023-06-28 18:15:00,493,995.0,795.0
2023-06-28 18:15:00,494,994.0,795.0
2023-06-28 18:15:00,495,299.999908,200.0
2023-06-28 18:15:00,496,0.0,0.0
2023-06-28 18:15:00,497,0.0,0.0
2023-06-28 18:15:00,498,0.0,0.0
2023-06-28 18:15:00,499,344.0,265.0
2023-06-28 18:15:00,501,283.0,167.006409
2023-06-28 18:15:00,502,244.627197,244.627197
2023-06-28 18:15:00,503,288.0,204.0
2023-06-28 18:15:00,507,0.0,0.0
2023-06-28 18:15:00,508,0.0,0.0
2023-06-28 18:15:00,511,0.0,0.0
2023-06-28 18:15:00,512,0.0,0.0
2023-06-28 18:15:00,513,324.0,150.0
2023-06-28 18:15:00,514,140.0,120.0
2023-06-28 18:15:00,516,850.012939,749.988525
2023-06-28 18:15:00,521,939.0,769.015076
2023-06-28 18:15:00,522,939.0,759.951538
2023-06-28 18:15:00,523,0.0,0.0
2023-06-28 18:15:00,524,0.0,0.0
2023-06-28 18:15:00,525,0.0,0.0
2023-06-28 18:15:00,526,247.309814,131.0
2023-06-28 18:15:00,527,1357.0,1058.099976
2023-06-28 18:15:00,528,0.0,0.0
2023-06-28 18:15:00,529,994.0,758.420776
2023-06-28 18:15:00,530,0.0,0.0
2023-06-28 18:15:00,533,0.60419,0.0
2023-06-28 18:15:00,534,0.0,0.0
2023-06-28 18:15:00,535,0.0,0.0
2023-06-28 18:15:00,536,0.0,0.0
2023-06-28 18:15:00,537,0.0,0.0
2023-06-28 18:15:00,538,0.0,0.0
2023-06-28 18:15:00,539,331.0,174.0
2023-06-28 18:15:00,540,165.0,87.0
2023-06-28 18:15:00,541,0.0,0.0
2023-06-28 18:15:00,542,0.0,0.0
2023-06-28 18:15:00,544,0.0,0.0
2023-06-28 18:15:00,545,1012.0,795.0
2023-06-28 18:15:00,546,0.0,0.0
2023-06-28 18:15:00,547,0.0,0.0
2023-06-28 18:15:00,548,0.0,0.0
2023-06-28 18:15:00,549,0.0,0.0
2023-06-28 18:15:00,550,0.0,0.0
2023-06-28 18:15:00,552,0.0,0.0
2023-06-28 18:15:00,553,0.0,0.0
2023-06-28 18:20:00,1,0.0,0.0
2023-06-28 18:20:00,2,0.0,0.0
2023-06-28 18:20:00,3,419.637543,364.991486
2023-06-28 18:20:00,4,418.410889,364.991486
2023-06-28 18:20:00,5,403.655579,364.991486
2023-06-28 18:20:00,6,416.906525,364.991486
2023-06-28 18:20:00,7,480.0,330.0
2023-06-28 18:20:00,8,401.333801,364.991486
2023-06-28 18:20:00,9,461.787109,364.917023
2023-06-28 18:20:00,10,476.996368,364.371613
2023-06-28 18:20:00,11,350.0,200.0
2023-06-28 18:20:00,12,0.0,0.0
2023-06-28 18:20:00,15,482.824005,422.824005
2023-06-28 18:20:00,16,473.767822,418.910675
2023-06-28 18:20:00,17,463.074188,423.074188
2023-06-28 18:20:00,18,465.389069,425.389069
2023-06-28 18:20:00,27,615.0,615.0
2023-06-28 18:20:00,28,612.0,612.0
2023-06-28 18:20:00,29,612.0,612.0
2023-06-28 18:20:00,33,0.0,0.0
2023-06-28 18:20:00,36,1000.0,795.0
2023-06-28 18:20:00,37,993.0,795.0
2023-06-28 18:20:00,43,366.0,281.0
2023-06-28 18:20:00,46,506.0,445.009064
2023-06-28 18:20:00,47,462.986359,409.996735
2023-06-28 18:20:00,48,462.713654,409.897614
2023-06-28 18:20:00,49,462.787994,410.095978
2023-06-28 18:20:00,50,0.0,0.0
2023-06-28 18:20:00,51,463.0,405.012726
2023-06-28 18:20:00,52,0.0,0.0
2023-06-28 18:20:00,53,0.0,0.0
2023-06-28 18:20:00,54,0.0,0.0
2023-06-28 18:20:00,55,0.0,0.0
2023-06-28 18:20:00,56,159.989456,139.990311
2023-06-28 18:20:00,57,97.5,69.995155
2023-06-28 18:20:00,58,0.0,0.0
2023-06-28 18:20:00,59,0.0,0.0
2023-06-28 18:20:00,60,0.0,0.0
2023-06-28 18:20:00,61,463.0,386.811127
2023-06-28 18:20:00,62,0.0,0.0
2023-06-28 18:20:00,63,324.854889,280.0
2023-06-28 18:20:00,64,386.321198,286.321198
2023-06-28 18:20:00,65,0.0,0.0
2023-06-28 18:20:00,66,404.600006,366.677643
2023-06-28 18:20:00,67,405.450012,374.736481
2023-06-28 18:20:00,68,0.0,0.0
2023-06-28 18:20:00,69,886.803894,850.241943
2023-06-28 18:20:00,70,884.994141,850.699707
2023-06-28 18:20:00,71,40.0,25.002136
2023-06-28 18:20:00,72,0.0,0.0
2023-06-28 18:20:00,73,0.0,0.0
2023-06-28 18:20:00,74,0.0,0.0
2023-06-28 18:20:00,75,0.0,0.0
2023-06-28 18:20:00,76,0.0,0.0
2023-06-28 18:20:00,77,0.0,0.0
2023-06-28 18:20:00,78,0.0,0.0
2023-06-28 18:20:00,79,0.0,0.0
2023-06-28 18:20:00,80,0.0,0.0
2023-06-28 18:20:00,83,430.56662,366.067261
2023-06-28 18:20:00,84,429.598969,364.314728
2023-06-28 18:20:00,85,0.0,0.0
2023-06-28 18:20:00,86,443.609985,356.531036
2023-06-28 18:20:00,87,0.0,0.0
2023-06-28 18:20:00,88,441.567902,341.567902
2023-06-28 18:20:00,89,446.399994,380.018097
2023-06-28 18:20:00,90,443.524109,380.018097
2023-06-28 18:20:00,91,811.775574,750.0
2023-06-28 18:20:00,92,861.719971,746.754395
2023-06-28 18:20:00,95,0.0,0.0
2023-06-28 18:20:00,96,0.0,0.0
2023-06-28 18:20:00,97,0.0,0.0
2023-06-28 18:20:00,98,0.0,0.0
2023-06-28 18:20:00,99,357.007843,261.0
2023-06-28 18:20:00,100,0.0,0.0
2023-06-28 18:20:00,101,0.0,0.0
2023-06-28 18:20:00,102,0.0,0.0
2023-06-28 18:20:00,103,0.0,0.0
2023-06-28 18:20:00,104,0.0,0.0
2023-06-28 18:20:00,105,0.0,0.0
2023-06-28 18:20:00,106,0.0,0.0
2023-06-28 18:20:00,107,0.0,0.0
2023-06-28 18:20:00,108,0.0,0.0
2023-06-28 18:20:00,112,0.0,0.0
2023-06-28 18:20:00,113,0.0,0.0
2023-06-28 18:20:00,114,0.0,0.0
2023-06-28 18:20:00,115,921.0,758.605774
2023-06-28 18:20:00,116,917.99292,750.045654
2023-06-28 18:20:00,117,0.0,0.0
2023-06-28 18:20:00,118,100.0,60.000153
2023-06-28 18:20:00,119,100.0,60.000153
2023-06-28 18:20:00,120,100.0,60.000153
2023-06-28 18:20:00,126,8.0,8.0
2023-06-28 18:20:00,127,8.0,8.0
2023-06-28 18:20:00,128,996.0,750.0
2023-06-28 18:20:00,129,993.0,750.0
2023-06-28 18:20:00,130,0.0,0.0
2023-06-28 18:20:00,131,985.0,718.0
2023-06-28 18:20:00,132,949.0,758.0
2023-06-28 18:20:00,133,970.0,755.0
2023-06-28 18:20:00,134,271.173065,261.173065
2023-06-28 18:20:00,135,291.0,210.0
2023-06-28 18:20:00,136,154.5,109.996994
2023-06-28 18:20:00,137,154.5,109.996994
2023-06-28 18:20:00,138,178.0,118.0
2023-06-28 18:20:00,139,280.5,194.0
2023-06-28 18:20:00,140,280.5,194.0
2023-06-28 18:20:00,141,270.0,188.0
2023-06-28 18:20:00,142,163.5,88.0
2023-06-28 18:20:00,143,163.5,88.907463
2023-06-28 18:20:00,144,183.0,104.0
2023-06-28 18:20:00,145,161.0,88.436272
2023-06-28 18:20:00,146,161.0,88.436272
2023-06-28 18:20:00,147,179.0,104.0
2023-06-28 18:20:00,150,0.0,0.0
2023-06-28 18:20:00,151,0.0,0.0
2023-06-28 18:20:00,152,0.0,0.0
2023-06-28 18:20:00,153,0.0,0.0
2023-06-28 18:20:00,154,236.0,141.003876
2023-06-28 18:20:00,155,120.0,70.501938
2023-06-28 18:20:00,156,385.994293,350.0
2023-06-28 18:20:00,158,0.0,0.0
2023-06-28 18:20:00,159,0.0,0.0
2023-06-28 18:20:00,160,0.0,0.0
2023-06-28 18:20:00,161,299.998077,220.003342
2023-06-28 18:20:00,162,0.0,0.0
2023-06-28 18:20:00,166,0.0,0.0
2023-06-28 18:20:00,167,0.0,0.0
2023-06-28 18:20:00,168,0.0,0.0
2023-06-28 18:20:00,169,0.0,0.0
2023-06-28 18:20:00,170,0.0,0.0
2023-06-28 18:20:00,171,0.0,0.0
2023-06-28 18:20:00,172,135.0,110.000916
2023-06-28 18:20:00,173,135.0,110.000916
2023-06-28 18:20:00,174,163.0,110.000916
2023-06-28 18:20:00,175,282.0,162.0
2023-06-28 18:20:00,176,282.0,163.838593
2023-06-28 18:20:00,177,294.0,216.0
2023-06-28 18:20:00,178,151.5,115.997803
2023-06-28 18:20:00,179,151.5,115.997803
2023-06-28 18:20:00,180,180.0,124.0
2023-06-28 18:20:00,181,153.0,115.997803
2023-06-28 18:20:00,182,153.0,115.997803
2023-06-28 18:20:00,183,178.0,120.0
2023-06-28 18:20:00,184,0.0,0.0
2023-06-28 18:20:00,185,0.0,0.0
2023-06-28 18:20:00,186,0.0,0.0
2023-06-28 18:20:00,187,157.0,119.995728
2023-06-28 18:20:00,188,157.0,119.995728
2023-06-28 18:20:00,189,181.0,120.0
2023-06-28 18:20:00,190,1000.0,795.0
2023-06-28 18:20:00,191,999.0,795.0
2023-06-28 18:20:00,193,16.999903,11.999903
2023-06-28 18:20:00,194,16.999903,11.999903
2023-06-28 18:20:00,195,0.0,0.0
2023-06-28 18:20:00,196,53.104923,35.0
2023-06-28 18:20:00,197,0.0,0.0
2023-06-28 18:20:00,198,200.0,121.120163
2023-06-28 18:20:00,200,0.0,0.0
2023-06-28 18:20:00,207,0.0,0.0
2023-06-28 18:20:00,208,0.0,0.0
2023-06-28 18:20:00,209,0.0,0.0
2023-06-28 18:20:00,210,0.0,0.0
2023-06-28 18:20:00,211,0.0,0.0
2023-06-28 18:20:00,212,0.0,0.0
2023-06-28 18:20:00,213,0.0,0.0
2023-06-28 18:20:00,214,0.0,0.0
2023-06-28 18:20:00,215,0.0,0.0
2023-06-28 18:20:00,216,0.0,0.0
2023-06-28 18:20:00,217,27.0,20.99826
2023-06-28 18:20:00,218,27.0,20.99826
2023-06-28 18:20:00,219,27.0,20.99826
2023-06-28 18:20:00,220,27.0,20.99826
2023-06-28 18:20:00,231,0.0,0.0
2023-06-28 18:20:00,232,0.0,0.0
2023-06-28 18:20:00,233,0.0,0.0
2023-06-28 18:20:00,234,0.0,0.0
2023-06-28 18:20:00,237,0.0,0.0
2023-06-28 18:20:00,238,0.0,0.0
2023-06-28 18:20:00,240,274.0,200.0
2023-06-28 18:20:00,241,140.0,100.0
2023-06-28 18:20:00,242,167.0,120.0
2023-06-28 18:20:00,243,168.0,114.0
2023-06-28 18:20:00,244,168.0,114.0
2023-06-28 18:20:00,247,92.0,55.0
2023-06-28 18:20:00,248,0.0,0.0
2023-06-28 18:20:00,249,154.666672,99.553833
2023-06-28 18:20:00,250,154.666672,99.334106
2023-06-28 18:20:00,251,154.666672,99.590454
2023-06-28 18:20:00,252,252.0,195.0
2023-06-28 18:20:00,253,0.0,0.0
2023-06-28 18:20:00,254,0.0,0.0
2023-06-28 18:20:00,255,241.5,175.0
2023-06-28 18:20:00,256,241.5,175.0
2023-06-28 18:20:00,257,262.0,222.0
2023-06-28 18:20:00,258,270.5,172.002289
2023-06-28 18:20:00,259,270.5,172.002289
2023-06-28 18:20:00,260,269.0,212.0
2023-06-28 18:20:00,264,0.0,0.0
2023-06-28 18:20:00,265,10.0,5.000229
2023-06-28 18:20:00,266,298.263428,230.0
2023-06-28 18:20:00,267,0.0,0.0
2023-06-28 18:20:00,268,234.0,131.0
2023-06-28 18:20:00,269,234.0,131.0
2023-06-28 18:20:00,270,238.0,131.0
2023-06-28 18:20:00,271,0.0,0.0
2023-06-28 18:20:00,272,0.0,0.0
2023-06-28 18:20:00,273,0.0,0.0
2023-06-28 18:20:00,274,0.0,0.0
2023-06-28 18:20:00,275,0.0,0.0
2023-06-28 18:20:00,276,0.0,0.0
2023-06-28 18:20:00,277,153.0,100.0
2023-06-28 18:20:00,278,79.0,50.0
2023-06-28 18:20:00,279,0.0,0.0
2023-06-28 18:20:00,280,0.0,0.0
2023-06-28 18:20:00,281,160.0,100.0
2023-06-28 18:20:00,282,74.0,50.0
2023-06-28 18:20:00,283,0.0,0.0
2023-06-28 18:20:00,284,0.0,0.0
2023-06-28 18:20:00,285,158.0,100.0
2023-06-28 18:20:00,286,75.0,50.0
2023-06-28 18:20:00,287,158.0,100.0
2023-06-28 18:20:00,288,75.0,50.0
2023-06-28 18:20:00,289,0.0,0.0
2023-06-28 18:20:00,290,0.0,0.0
2023-06-28 18:20:00,291,0.0,0.0
2023-06-28 18:20:00,292,0.0,0.0
2023-06-28 18:20:00,293,0.0,0.0
2023-06-28 18:20:00,294,0.0,0.0
2023-06-28 18:20:00,299,0.0,0.0
2023-06-28 18:20:00,300,0.0,0.0
2023-06-28 18:20:00,301,181.0,133.0
2023-06-28 18:20:00,302,181.0,133.0
2023-06-28 18:20:00,303,0.0,0.0
2023-06-28 18:20:00,304,192.0,128.999451
2023-06-28 18:20:00,305,373.0,310.000916
2023-06-28 18:20:00,306,351.0,297.007629
2023-06-28 18:20:00,307,304.470001,207.007019
2023-06-28 18:20:00,308,152.0,119.995728
2023-06-28 18:20:00,309,152.0,119.995728
2023-06-28 18:20:00,310,166.0,122.0
2023-06-28 18:20:00,311,155.5,119.995728
2023-06-28 18:20:00,312,155.5,119.995728
2023-06-28 18:20:00,313,169.0,122.0
2023-06-28 18:20:00,314,155.5,119.995728
2023-06-28 18:20:00,315,155.5,119.995728
2023-06-28 18:20:00,316,177.0,122.0
2023-06-28 18:20:00,317,151.5,119.995728
2023-06-28 18:20:00,318,151.5,119.995728
2023-06-28 18:20:00,319,174.0,122.0
2023-06-28 18:20:00,320,155.0,122.0
2023-06-28 18:20:00,321,155.0,122.0
2023-06-28 18:20:00,322,169.0,136.0
2023-06-28 18:20:00,323,164.5,122.0
2023-06-28 18:20:00,324,164.5,122.0
2023-06-28 18:20:00,325,176.0,136.0
2023-06-28 18:20:00,326,140.5,135.0
2023-06-28 18:20:00,327,140.5,135.0
2023-06-28 18:20:00,328,175.0,150.0
2023-06-28 18:20:00,329,0.0,0.0
2023-06-28 18:20:00,330,0.0,0.0
2023-06-28 18:20:00,331,765.0,644.669189
2023-06-28 18:20:00,332,813.0,647.312134
2023-06-28 18:20:00,333,0.0,0.0
2023-06-28 18:20:00,334,0.0,0.0
2023-06-28 18:20:00,335,0.0,0.0
2023-06-28 18:20:00,336,0.0,0.0
2023-06-28 18:20:00,337,38.0,38.0
2023-06-28 18:20:00,338,38.0,38.0
2023-06-28 18:20:00,339,29.0,29.0
2023-06-28 18:20:00,340,818.0,678.825439
2023-06-28 18:20:00,341,817.0,675.796997
2023-06-28 18:20:00,342,166.0,135.0
2023-06-28 18:20:00,343,0.0,0.0
2023-06-28 18:20:00,344,0.0,0.0
2023-06-28 18:20:00,345,99.0,79.998932
2023-06-28 18:20:00,346,85.865356,80.091644
2023-06-28 18:20:00,347,0.0,0.0
2023-06-28 18:20:00,348,0.0,0.0
2023-06-28 18:20:00,349,0.0,0.0
2023-06-28 18:20:00,350,0.0,0.0
2023-06-28 18:20:00,351,0.0,0.0
2023-06-28 18:20:00,352,0.0,0.0
2023-06-28 18:20:00,353,0.0,0.0
2023-06-28 18:20:00,354,0.0,0.0
2023-06-28 18:20:00,355,0.0,0.0
2023-06-28 18:20:00,356,0.0,0.0
2023-06-28 18:20:00,357,27.5,10.0
2023-06-28 18:20:00,358,20.000305,10.000153
2023-06-28 18:20:00,359,20.000305,10.000153
2023-06-28 18:20:00,360,0.0,0.0
2023-06-28 18:20:00,361,0.0,0.0
2023-06-28 18:20:00,362,10.0,7.0
2023-06-28 18:20:00,363,10.0,10.0
2023-06-28 18:20:00,364,700.0,665.0
2023-06-28 18:20:00,365,0.0,0.0
2023-06-28 18:20:00,366,378.487396,359.922974
2023-06-28 18:20:00,367,379.159668,359.922974
2023-06-28 18:20:00,368,0.0,0.0
2023-06-28 18:20:00,369,0.0,0.0
2023-06-28 18:20:00,370,0.0,0.0
2023-06-28 18:20:00,371,0.0,0.0
2023-06-28 18:20:00,372,0.0,0.0
2023-06-28 18:20:00,373,0.0,0.0
2023-06-28 18:20:00,374,0.0,0.0
2023-06-28 18:20:00,375,0.0,0.0
2023-06-28 18:20:00,376,160.5,158.0
2023-06-28 18:20:00,377,160.5,158.0
2023-06-28 18:20:00,378,148.0,123.0
2023-06-28 18:20:00,379,38.5,31.0
2023-06-28 18:20:00,380,0.0,0.0
2023-06-28 18:20:00,381,16.0,12.0
2023-06-28 18:20:00,382,161.0,129.972046
2023-06-28 18:20:00,383,161.0,129.972046
2023-06-28 18:20:00,384,177.0,129.972046
2023-06-28 18:20:00,385,268.0,187.942139
2023-06-28 18:20:00,386,268.0,188.659363
2023-06-28 18:20:00,387,274.0,204.0
2023-06-28 18:20:00,388,267.5,188.216797
2023-06-28 18:20:00,389,267.5,187.652222
2023-06-28 18:20:00,390,274.0,204.0
2023-06-28 18:20:00,419,287.0,160.002441
2023-06-28 18:20:00,420,287.0,160.002441
2023-06-28 18:20:00,421,268.0,160.002441
2023-06-28 18:20:00,422,252.0,186.0
2023-06-28 18:20:00,423,252.0,186.0
2023-06-28 18:20:00,432,290.0,220.0
2023-06-28 18:20:00,433,387.856079,267.0
2023-06-28 18:20:00,434,269.5,189.016327
2023-06-28 18:20:00,435,269.5,189.016327
2023-06-28 18:20:00,436,272.0,189.016327
2023-06-28 18:20:00,437,272.0,189.016327
2023-06-28 18:20:00,438,273.0,206.0
2023-06-28 18:20:00,439,275.0,206.0
2023-06-28 18:20:00,440,158.0,120.0
2023-06-28 18:20:00,441,158.0,120.0
2023-06-28 18:20:00,442,173.0,120.0
2023-06-28 18:20:00,443,0.0,0.0
2023-06-28 18:20:00,444,0.0,0.0
2023-06-28 18:20:00,450,219.0,215.0
2023-06-28 18:20:00,451,113.0,113.0
2023-06-28 18:20:00,452,239.0,235.0
2023-06-28 18:20:00,453,113.0,113.0
2023-06-28 18:20:00,459,440.0,275.997589
2023-06-28 18:20:00,467,0.0,0.0
2023-06-28 18:20:00,468,0.0,0.0
2023-06-28 18:20:00,469,0.0,0.0
2023-06-28 18:20:00,471,15.0,7.0
2023-06-28 18:20:00,472,232.0,180.0
2023-06-28 18:20:00,473,120.0,90.0
2023-06-28 18:20:00,474,234.0,180.0
2023-06-28 18:20:00,475,115.0,90.0
2023-06-28 18:20:00,477,238.5,173.994461
2023-06-28 18:20:00,478,238.5,173.994461
2023-06-28 18:20:00,479,246.0,173.994461
2023-06-28 18:20:00,480,239.0,173.994461
2023-06-28 18:20:00,481,239.0,173.994461
2023-06-28 18:20:00,482,247.0,173.994461
2023-06-28 18:20:00,485,0.0,0.0
2023-06-28 18:20:00,486,36.0,18.001099
2023-06-28 18:20:00,487,0.0,0.0
2023-06-28 18:20:00,488,0.0,0.0
2023-06-28 18:20:00,489,1001.0,795.0
2023-06-28 18:20:00,490,1001.0,795.0
2023-06-28 18:20:00,491,969.0,791.0
2023-06-28 18:20:00,492,968.0,786.0
2023-06-28 18:20:00,493,995.0,795.0
2023-06-28 18:20:00,494,994.0,795.0
2023-06-28 18:20:00,495,299.999908,200.0
2023-06-28 18:20:00,496,0.0,0.0
2023-06-28 18:20:00,497,0.0,0.0
2023-06-28 18:20:00,498,0.0,0.0
2023-06-28 18:20:00,499,344.0,265.0
2023-06-28 18:20:00,501,283.0,167.006409
2023-06-28 18:20:00,502,243.116577,243.116577
2023-06-28 18:20:00,503,288.0,204.0
2023-06-28 18:20:00,507,0.0,0.0
2023-06-28 18:20:00,508,0.0,0.0
2023-06-28 18:20:00,511,0.0,0.0
2023-06-28 18:20:00,512,0.0,0.0
2023-06-28 18:20:00,513,324.0,150.0
2023-06-28 18:20:00,514,140.0,120.0
2023-06-28 18:20:00,516,850.012939,749.988525
2023-06-28 18:20:00,521,939.0,766.829224
2023-06-28 18:20:00,522,939.0,758.383728
2023-06-28 18:20:00,523,0.0,0.0
2023-06-28 18:20:00,524,0.0,0.0
2023-06-28 18:20:00,525,0.0,0.0
2023-06-28 18:20:00,526,243.739136,131.0
2023-06-28 18:20:00,527,1357.0,1058.099976
2023-06-28 18:20:00,528,0.0,0.0
2023-06-28 18:20:00,529,994.0,758.005493
2023-06-28 18:20:00,530,0.0,0.0
2023-06-28 18:20:00,533,0.0,0.0
2023-06-28 18:20:00,534,0.0,0.0
2023-06-28 18:20:00,535,0.0,0.0
2023-06-28 18:20:00,536,0.0,0.0
2023-06-28 18:20:00,537,0.0,0.0
2023-06-28 18:20:00,538,0.0,0.0
2023-06-28 18:20:00,539,331.0,174.0
2023-06-28 18:20:00,540,165.0,87.0
2023-06-28 18:20:00,541,0.0,0.0
2023-06-28 18:20:00,542,0.0,0.0
2023-06-28 18:20:00,544,0.0,0.0
2023-06-28 18:20:00,545,1012.0,795.0
2023-06-28 18:20:00,546,0.0,0.0
2023-06-28 18:20:00,547,0.0,0.0
2023-06-28 18:20:00,548,0.0,0.0
2023-06-28 18:20:00,549,0.0,0.0
2023-06-28 18:20:00,550,0.0,0.0
2023-06-28 18:20:00,552,0.0,0.0
2023-06-28 18:20:00,553,0.0,0.0
2023-06-28 18:25:00,1,0.0,0.0
2023-06-28 18:25:00,2,0.0,0.0
2023-06-28 18:25:00,3,421.633484,364.991486
2023-06-28 18:25:00,4,421.380585,364.991486
2023-06-28 18:25:00,5,411.483032,364.991486
2023-06-28 18:25:00,6,417.037842,364.991486
2023-06-28 18:25:00,7,480.0,330.0
2023-06-28 18:25:00,8,409.322845,364.991486
2023-06-28 18:25:00,9,450.534637,364.917023
2023-06-28 18:25:00,10,476.996368,364.371613
2023-06-28 18:25:00,11,350.0,200.0
2023-06-28 18:25:00,12,0.0,0.0
2023-06-28 18:25:00,15,508.467377,448.467377
2023-06-28 18:25:00,16,504.027191,444.027191
2023-06-28 18:25:00,17,464.89566,428.604706
2023-06-28 18:25:00,18,466.0,426.600952
2023-06-28 18:25:00,27,615.0,615.0
2023-06-28 18:25:00,28,612.0,612.0
2023-06-28 18:25:00,29,612.0,612.0
2023-06-28 18:25:00,33,0.0,0.0
2023-06-28 18:25:00,36,1000.0,795.0
2023-06-28 18:25:00,37,993.0,795.0
2023-06-28 18:25:00,43,366.0,281.0
2023-06-28 18:25:00,46,506.0,445.009064
2023-06-28 18:25:00,47,462.986359,409.996735
2023-06-28 18:25:00,48,462.713654,409.897614
2023-06-28 18:25:00,49,462.787994,410.095978
2023-06-28 18:25:00,50,0.0,0.0
2023-06-28 18:25:00,51,463.0,405.012726
2023-06-28 18:25:00,52,0.0,0.0
2023-06-28 18:25:00,53,0.0,0.0
2023-06-28 18:25:00,54,0.0,0.0
2023-06-28 18:25:00,55,0.0,0.0
2023-06-28 18:25:00,56,159.989456,139.990311
2023-06-28 18:25:00,57,97.5,69.995155
2023-06-28 18:25:00,58,0.0,0.0
2023-06-28 18:25:00,59,0.0,0.0
2023-06-28 18:25:00,60,0.0,0.0
2023-06-28 18:25:00,61,463.0,393.852509
2023-06-28 18:25:00,62,0.0,0.0
2023-06-28 18:25:00,63,324.854889,280.0
2023-06-28 18:25:00,64,403.75,329.792603
2023-06-28 18:25:00,65,0.0,0.0
2023-06-28 18:25:00,66,404.600006,366.677643
2023-06-28 18:25:00,67,405.450012,374.736481
2023-06-28 18:25:00,68,0.0,0.0
2023-06-28 18:25:00,69,886.803894,850.356445
2023-06-28 18:25:00,70,884.994141,850.756836
2023-06-28 18:25:00,71,40.0,25.002136
2023-06-28 18:25:00,72,0.0,0.0
2023-06-28 18:25:00,73,0.0,0.0
2023-06-28 18:25:00,74,0.0,0.0
2023-06-28 18:25:00,75,0.0,0.0
2023-06-28 18:25:00,76,0.0,0.0
2023-06-28 18:25:00,77,0.0,0.0
2023-06-28 18:25:00,78,0.0,0.0
2023-06-28 18:25:00,79,0.0,0.0
2023-06-28 18:25:00,80,0.0,0.0
2023-06-28 18:25:00,83,430.56662,367.356049
2023-06-28 18:25:00,84,429.598969,364.712494
2023-06-28 18:25:00,85,0.0,0.0
2023-06-28 18:25:00,86,443.609985,353.02243
2023-06-28 18:25:00,87,0.0,0.0
2023-06-28 18:25:00,88,444.540009,358.251404
2023-06-28 18:25:00,89,446.399994,380.018097
2023-06-28 18:25:00,90,443.524109,380.018097
2023-06-28 18:25:00,91,811.775574,750.0
2023-06-28 18:25:00,92,861.719971,746.845947
2023-06-28 18:25:00,95,0.0,0.0
2023-06-28 18:25:00,96,0.0,0.0
2023-06-28 18:25:00,97,0.0,0.0
2023-06-28 18:25:00,98,0.0,0.0
2023-06-28 18:25:00,99,357.206604,261.0
2023-06-28 18:25:00,100,0.0,0.0
2023-06-28 18:25:00,101,0.0,0.0
2023-06-28 18:25:00,102,0.0,0.0
2023-06-28 18:25:00,103,0.0,0.0
2023-06-28 18:25:00,104,0.0,0.0
2023-06-28 18:25:00,105,0.0,0.0
2023-06-28 18:25:00,106,0.0,0.0
2023-06-28 18:25:00,107,0.0,0.0
2023-06-28 18:25:00,108,0.0,0.0
2023-06-28 18:25:00,112,0.0,0.0
2023-06-28 18:25:00,113,0.0,0.0
2023-06-28 18:25:00,114,0.0,0.0
2023-06-28 18:25:00,115,921.0,759.563416
2023-06-28 18:25:00,116,917.99292,755.786621
2023-06-28 18:25:00,117,0.0,0.0
2023-06-28 18:25:00,118,100.0,60.000153
2023-06-28 18:25:00,119,100.0,60.000153
2023-06-28 18:25:00,120,100.0,60.000153
2023-06-28 18:25:00,126,8.0,8.0
2023-06-28 18:25:00,127,8.0,8.0
2023-06-28 18:25:00,128,996.0,750.0
2023-06-28 18:25:00,129,993.0,750.0
2023-06-28 18:25:00,130,0.0,0.0
2023-06-28 18:25:00,131,985.0,718.0
2023-06-28 18:25:00,132,949.0,758.0
2023-06-28 18:25:00,133,970.0,755.0
2023-06-28 18:25:00,134,271.995789,261.995789
2023-06-28 18:25:00,135,291.0,210.0
2023-06-28 18:25:00,136,154.5,109.996994
2023-06-28 18:25:00,137,154.5,109.996994
2023-06-28 18:25:00,138,178.0,118.0
2023-06-28 18:25:00,139,280.5,194.0
2023-06-28 18:25:00,140,280.5,194.0
2023-06-28 18:25:00,141,270.0,188.0
2023-06-28 18:25:00,142,163.5,88.0
2023-06-28 18:25:00,143,163.5,89.143059
2023-06-28 18:25:00,144,183.0,104.0
2023-06-28 18:25:00,145,161.0,88.436272
2023-06-28 18:25:00,146,161.0,88.436272
2023-06-28 18:25:00,147,179.0,104.0
2023-06-28 18:25:00,150,0.0,0.0
2023-06-28 18:25:00,151,0.0,0.0
2023-06-28 18:25:00,152,0.0,0.0
2023-06-28 18:25:00,153,0.0,0.0
2023-06-28 18:25:00,154,236.0,141.003876
2023-06-28 18:25:00,155,120.0,70.501938
2023-06-28 18:25:00,156,385.994293,350.0
2023-06-28 18:25:00,158,0.0,0.0
2023-06-28 18:25:00,159,0.0,0.0
2023-06-28 18:25:00,160,0.0,0.0
2023-06-28 18:25:00,161,299.998077,220.003342
2023-06-28 18:25:00,162,0.0,0.0
2023-06-28 18:25:00,166,0.0,0.0
2023-06-28 18:25:00,167,0.0,0.0
2023-06-28 18:25:00,168,0.0,0.0
2023-06-28 18:25:00,169,0.0,0.0
2023-06-28 18:25:00,170,0.0,0.0
2023-06-28 18:25:00,171,0.0,0.0
2023-06-28 18:25:00,172,135.0,110.000916
2023-06-28 18:25:00,173,135.0,110.000916
2023-06-28 18:25:00,174,163.0,110.000916
2023-06-28 18:25:00,175,282.0,162.0
2023-06-28 18:25:00,176,282.0,164.048431
2023-06-28 18:25:00,177,294.0,216.0
2023-06-28 18:25:00,178,151.5,115.997803
2023-06-28 18:25:00,179,151.5,115.997803
2023-06-28 18:25:00,180,180.0,124.0
2023-06-28 18:25:00,181,153.0,115.997803
2023-06-28 18:25:00,182,153.0,115.997803
2023-06-28 18:25:00,183,178.0,120.0
2023-06-28 18:25:00,184,0.0,0.0
2023-06-28 18:25:00,185,0.0,0.0
2023-06-28 18:25:00,186,0.0,0.0
2023-06-28 18:25:00,187,157.0,119.995728
2023-06-28 18:25:00,188,157.0,119.995728
2023-06-28 18:25:00,189,181.0,120.0
2023-06-28 18:25:00,190,1000.0,795.0
2023-06-28 18:25:00,191,999.0,795.0
2023-06-28 18:25:00,193,16.999903,11.999903
2023-06-28 18:25:00,194,16.999903,11.999903
2023-06-28 18:25:00,195,0.0,0.0
2023-06-28 18:25:00,196,53.104923,35.0
2023-06-28 18:25:00,197,0.0,0.0
2023-06-28 18:25:00,198,200.0,121.151596
2023-06-28 18:25:00,200,0.0,0.0
2023-06-28 18:25:00,207,0.0,0.0
2023-06-28 18:25:00,208,0.0,0.0
2023-06-28 18:25:00,209,0.0,0.0
2023-06-28 18:25:00,210,0.0,0.0
2023-06-28 18:25:00,211,0.0,0.0
2023-06-28 18:25:00,212,0.0,0.0
2023-06-28 18:25:00,213,0.0,0.0
2023-06-28 18:25:00,214,0.0,0.0
2023-06-28 18:25:00,215,0.0,0.0
2023-06-28 18:25:00,216,0.0,0.0
2023-06-28 18:25:00,217,27.0,20.99826
2023-06-28 18:25:00,218,27.0,20.99826
2023-06-28 18:25:00,219,27.0,20.99826
2023-06-28 18:25:00,220,27.0,20.99826
2023-06-28 18:25:00,231,0.0,0.0
2023-06-28 18:25:00,232,0.0,0.0
2023-06-28 18:25:00,233,0.0,0.0
2023-06-28 18:25:00,234,0.0,0.0
2023-06-28 18:25:00,237,0.0,0.0
2023-06-28 18:25:00,238,0.0,0.0
2023-06-28 18:25:00,240,274.0,200.0
2023-06-28 18:25:00,241,140.0,100.0
2023-06-28 18:25:00,242,167.0,120.0
2023-06-28 18:25:00,243,168.0,114.0
2023-06-28 18:25:00,244,168.0,114.0
2023-06-28 18:25:00,247,92.0,55.0
2023-06-28 18:25:00,248,11.482714,0.0
2023-06-28 18:25:00,249,154.666672,99.590454
2023-06-28 18:25:00,250,154.666672,99.334106
2023-06-28 18:25:00,251,154.666672,99.553833
2023-06-28 18:25:00,252,252.0,195.0
2023-06-28 18:25:00,253,0.0,0.0
2023-06-28 18:25:00,254,0.0,0.0
2023-06-28 18:25:00,255,241.5,175.0
2023-06-28 18:25:00,256,241.5,175.0
2023-06-28 18:25:00,257,262.0,222.0
2023-06-28 18:25:00,258,270.5,172.002289
2023-06-28 18:25:00,259,270.5,172.002289
2023-06-28 18:25:00,260,269.0,212.0
2023-06-28 18:25:00,264,0.0,0.0
2023-06-28 18:25:00,265,10.0,5.000229
2023-06-28 18:25:00,266,298.288635,230.0
2023-06-28 18:25:00,267,0.0,0.0
2023-06-28 18:25:00,268,234.0,131.0
2023-06-28 18:25:00,269,234.0,131.0
2023-06-28 18:25:00,270,238.0,131.0
2023-06-28 18:25:00,271,0.0,0.0
2023-06-28 18:25:00,272,0.0,0.0
2023-06-28 18:25:00,273,0.0,0.0
2023-06-28 18:25:00,274,0.0,0.0
2023-06-28 18:25:00,275,0.0,0.0
2023-06-28 18:25:00,276,0.0,0.0
2023-06-28 18:25:00,277,153.0,100.0
2023-06-28 18:25:00,278,79.0,50.0
2023-06-28 18:25:00,279,0.0,0.0
2023-06-28 18:25:00,280,0.0,0.0
2023-06-28 18:25:00,281,160.0,100.0
2023-06-28 18:25:00,282,74.0,50.0
2023-06-28 18:25:00,283,0.0,0.0
2023-06-28 18:25:00,284,0.0,0.0
2023-06-28 18:25:00,285,158.0,100.0
2023-06-28 18:25:00,286,75.0,50.0
2023-06-28 18:25:00,287,158.0,100.0
2023-06-28 18:25:00,288,75.0,50.0
2023-06-28 18:25:00,289,0.0,0.0
2023-06-28 18:25:00,290,0.0,0.0
2023-06-28 18:25:00,291,0.0,0.0
2023-06-28 18:25:00,292,0.0,0.0
2023-06-28 18:25:00,293,0.0,0.0
2023-06-28 18:25:00,294,0.0,0.0
2023-06-28 18:25:00,299,0.0,0.0
2023-06-28 18:25:00,300,0.0,0.0
2023-06-28 18:25:00,301,181.0,133.0
2023-06-28 18:25:00,302,181.0,133.0
2023-06-28 18:25:00,303,0.0,0.0
2023-06-28 18:25:00,304,192.0,128.999451
2023-06-28 18:25:00,305,373.0,310.000916
2023-06-28 18:25:00,306,351.0,297.007629
2023-06-28 18:25:00,307,304.64505,207.007019
2023-06-28 18:25:00,308,152.0,119.995728
2023-06-28 18:25:00,309,152.0,119.995728
2023-06-28 18:25:00,310,166.0,122.0
2023-06-28 18:25:00,311,155.5,119.995728
2023-06-28 18:25:00,312,155.5,119.995728
2023-06-28 18:25:00,313,169.0,122.0
2023-06-28 18:25:00,314,155.5,119.995728
2023-06-28 18:25:00,315,155.5,119.995728
2023-06-28 18:25:00,316,177.0,122.0
2023-06-28 18:25:00,317,151.5,119.995728
2023-06-28 18:25:00,318,151.5,119.995728
2023-06-28 18:25:00,319,174.0,122.0
2023-06-28 18:25:00,320,155.0,122.0
2023-06-28 18:25:00,321,155.0,122.0
2023-06-28 18:25:00,322,169.0,136.0
2023-06-28 18:25:00,323,164.5,122.0
2023-06-28 18:25:00,324,164.5,122.0
2023-06-28 18:25:00,325,176.0,136.0
2023-06-28 18:25:00,326,140.5,135.0
2023-06-28 18:25:00,327,140.5,135.0
2023-06-28 18:25:00,328,175.0,150.0
2023-06-28 18:25:00,329,0.0,0.0
2023-06-28 18:25:00,330,0.0,0.0
2023-06-28 18:25:00,331,765.0,644.669189
2023-06-28 18:25:00,332,813.0,648.275208
2023-06-28 18:25:00,333,0.0,0.0
2023-06-28 18:25:00,334,0.0,0.0
2023-06-28 18:25:00,335,0.0,0.0
2023-06-28 18:25:00,336,0.0,0.0
2023-06-28 18:25:00,337,38.0,38.0
2023-06-28 18:25:00,338,38.0,38.0
2023-06-28 18:25:00,339,29.0,29.0
2023-06-28 18:25:00,340,818.0,679.323242
2023-06-28 18:25:00,341,817.0,675.755493
2023-06-28 18:25:00,342,166.0,135.0
2023-06-28 18:25:00,343,0.0,0.0
2023-06-28 18:25:00,344,0.0,0.0
2023-06-28 18:25:00,345,99.0,79.998932
2023-06-28 18:25:00,346,86.838135,80.068756
2023-06-28 18:25:00,347,0.0,0.0
2023-06-28 18:25:00,348,0.0,0.0
2023-06-28 18:25:00,349,0.0,0.0
2023-06-28 18:25:00,350,0.0,0.0
2023-06-28 18:25:00,351,0.0,0.0
2023-06-28 18:25:00,352,0.0,0.0
2023-06-28 18:25:00,353,0.0,0.0
2023-06-28 18:25:00,354,0.0,0.0
2023-06-28 18:25:00,355,0.0,0.0
2023-06-28 18:25:00,356,0.0,0.0
2023-06-28 18:25:00,357,27.5,10.0
2023-06-28 18:25:00,358,20.000305,10.000153
2023-06-28 18:25:00,359,20.000305,10.000153
2023-06-28 18:25:00,360,0.0,0.0
2023-06-28 18:25:00,361,0.0,0.0
2023-06-28 18:25:00,362,10.0,7.0
2023-06-28 18:25:00,363,10.0,10.0
2023-06-28 18:25:00,364,700.0,665.0
2023-06-28 18:25:00,365,0.0,0.0
2023-06-28 18:25:00,366,378.487396,359.922974
2023-06-28 18:25:00,367,379.159668,359.922974
2023-06-28 18:25:00,368,0.0,0.0
2023-06-28 18:25:00,369,0.0,0.0
2023-06-28 18:25:00,370,0.0,0.0
2023-06-28 18:25:00,371,0.0,0.0
2023-06-28 18:25:00,372,0.0,0.0
2023-06-28 18:25:00,373,0.0,0.0
2023-06-28 18:25:00,374,0.0,0.0
2023-06-28 18:25:00,375,0.0,0.0
2023-06-28 18:25:00,376,160.5,158.0
2023-06-28 18:25:00,377,160.5,158.0
2023-06-28 18:25:00,378,148.0,123.0
2023-06-28 18:25:00,379,38.5,31.0
2023-06-28 18:25:00,380,0.0,0.0
2023-06-28 18:25:00,381,16.0,12.0
2023-06-28 18:25:00,382,161.0,129.972046
2023-06-28 18:25:00,383,161.0,129.972046
2023-06-28 18:25:00,384,177.0,129.972046
2023-06-28 18:25:00,385,268.0,187.942139
2023-06-28 18:25:00,386,268.0,188.247314
2023-06-28 18:25:00,387,274.0,204.0
2023-06-28 18:25:00,388,267.5,188.216797
2023-06-28 18:25:00,389,267.5,187.652222
2023-06-28 18:25:00,390,274.0,204.0
2023-06-28 18:25:00,419,287.0,160.002441
2023-06-28 18:25:00,420,287.0,160.002441
2023-06-28 18:25:00,421,268.0,160.002441
2023-06-28 18:25:00,422,252.0,186.0
2023-06-28 18:25:00,423,252.0,186.0
2023-06-28 18:25:00,432,290.0,220.0
2023-06-28 18:25:00,433,390.686615,267.0
2023-06-28 18:25:00,434,269.5,189.016327
2023-06-28 18:25:00,435,269.5,189.016327
2023-06-28 18:25:00,436,272.0,189.016327
2023-06-28 18:25:00,437,272.0,189.016327
2023-06-28 18:25:00,438,273.0,206.0
2023-06-28 18:25:00,439,275.0,206.0
2023-06-28 18:25:00,440,158.0,120.0
2023-06-28 18:25:00,441,158.0,120.0
2023-06-28 18:25:00,442,173.0,120.0
2023-06-28 18:25:00,443,0.0,0.0
2023-06-28 18:25:00,444,0.0,0.0
2023-06-28 18:25:00,450,219.0,215.0
2023-06-28 18:25:00,451,113.0,113.0
2023-06-28 18:25:00,452,239.0,235.0
2023-06-28 18:25:00,453,113.0,113.0
2023-06-28 18:25:00,459,440.0,275.997589
2023-06-28 18:25:00,467,0.0,0.0
2023-06-28 18:25:00,468,0.0,0.0
2023-06-28 18:25:00,469,0.0,0.0
2023-06-28 18:25:00,471,5.598552,0.0
2023-06-28 18:25:00,472,232.0,180.0
2023-06-28 18:25:00,473,120.0,90.0
2023-06-28 18:25:00,474,234.0,180.0
2023-06-28 18:25:00,475,115.0,90.0
2023-06-28 18:25:00,477,238.5,173.994461
2023-06-28 18:25:00,478,238.5,173.994461
2023-06-28 18:25:00,479,246.0,173.994461
2023-06-28 18:25:00,480,239.0,173.994461
2023-06-28 18:25:00,481,239.0,173.994461
2023-06-28 18:25:00,482,247.0,173.994461
2023-06-28 18:25:00,485,0.0,0.0
2023-06-28 18:25:00,486,36.0,18.001099
2023-06-28 18:25:00,487,0.0,0.0
2023-06-28 18:25:00,488,0.0,0.0
2023-06-28 18:25:00,489,1001.0,795.0
2023-06-28 18:25:00,490,1001.0,795.0
2023-06-28 18:25:00,491,969.0,791.0
2023-06-28 18:25:00,492,968.0,786.0
2023-06-28 18:25:00,493,995.0,795.0
2023-06-28 18:25:00,494,994.0,795.0
2023-06-28 18:25:00,495,299.999908,200.0
2023-06-28 18:25:00,496,0.0,0.0
2023-06-28 18:25:00,497,0.0,0.0
2023-06-28 18:25:00,498,0.0,0.0
2023-06-28 18:25:00,499,344.0,265.0
2023-06-28 18:25:00,501,283.0,167.006409
2023-06-28 18:25:00,502,257.719604,257.719604
2023-06-28 18:25:00,503,288.0,204.0
2023-06-28 18:25:00,507,0.0,0.0
2023-06-28 18:25:00,508,0.0,0.0
2023-06-28 18:25:00,511,0.0,0.0
2023-06-28 18:25:00,512,0.0,0.0
2023-06-28 18:25:00,513,324.0,150.0
2023-06-28 18:25:00,514,140.0,120.0
2023-06-28 18:25:00,516,850.012939,749.988525
2023-06-28 18:25:00,521,939.0,770.13208
2023-06-28 18:25:00,522,939.0,755.575378
2023-06-28 18:25:00,523,0.0,0.0
2023-06-28 18:25:00,524,0.0,0.0
2023-06-28 18:25:00,525,0.0,0.0
2023-06-28 18:25:00,526,242.9151,131.0
2023-06-28 18:25:00,527,1357.0,1058.099976
2023-06-28 18:25:00,528,0.0,0.0
2023-06-28 18:25:00,529,994.0,762.814758
2023-06-28 18:25:00,530,0.0,0.0
2023-06-28 18:25:00,533,0.0,0.0
2023-06-28 18:25:00,534,0.0,0.0
2023-06-28 18:25:00,535,0.0,0.0
2023-06-28 18:25:00,536,0.0,0.0
2023-06-28 18:25:00,537,0.0,0.0
2023-06-28 18:25:00,538,0.0,0.0
2023-06-28 18:25:00,539,331.0,174.0
2023-06-28 18:25:00,540,165.0,87.0
2023-06-28 18:25:00,541,0.0,0.0
2023-06-28 18:25:00,542,0.0,0.0
2023-06-28 18:25:00,544,0.0,0.0
2023-06-28 18:25:00,545,1012.0,795.0
2023-06-28 18:25:00,546,0.0,0.0
2023-06-28 18:25:00,547,0.0,0.0
2023-06-28 18:25:00,548,0.0,0.0
2023-06-28 18:25:00,549,0.0,0.0
2023-06-28 18:25:00,550,0.0,0.0
2023-06-28 18:25:00,552,0.0,0.0
2023-06-28 18:25:00,553,0.0,0.0
2023-06-28 18:30:00,1,0.0,0.0
2023-06-28 18:30:00,2,0.0,0.0
2023-06-28 18:30:00,3,421.821381,364.991486
2023-06-28 18:30:00,4,419.13147,364.991486
2023-06-28 18:30:00,5,403.531982,364.991486
2023-06-28 18:30:00,6,415.361298,364.991486
2023-06-28 18:30:00,7,480.0,330.0
2023-06-28 18:30:00,8,413.122894,364.991486
2023-06-28 18:30:00,9,464.097809,364.892242
2023-06-28 18:30:00,10,477.045929,364.371613
2023-06-28 18:30:00,11,350.0,200.0
2023-06-28 18:30:00,12,0.0,0.0
2023-06-28 18:30:00,15,521.849731,461.849701
2023-06-28 18:30:00,16,524.0,468.785004
2023-06-28 18:30:00,17,464.89566,426.381073
2023-06-28 18:30:00,18,466.0,430.388733
2023-06-28 18:30:00,27,615.0,615.0
2023-06-28 18:30:00,28,612.0,612.0
2023-06-28 18:30:00,29,612.0,612.0
2023-06-28 18:30:00,33,0.0,0.0
2023-06-28 18:30:00,36,1000.0,795.0
2023-06-28 18:30:00,37,993.0,795.0
2023-06-28 18:30:00,43,366.0,281.0
2023-06-28 18:30:00,46,506.0,445.910004
2023-06-28 18:30:00,47,462.986359,409.996735
2023-06-28 18:30:00,48,462.713654,409.897614
2023-06-28 18:30:00,49,462.787994,410.095978
2023-06-28 18:30:00,50,0.0,0.0
2023-06-28 18:30:00,51,463.0,405.012726
2023-06-28 18:30:00,52,0.0,0.0
2023-06-28 18:30:00,53,0.0,0.0
2023-06-28 18:30:00,54,0.0,0.0
2023-06-28 18:30:00,55,0.0,0.0
2023-06-28 18:30:00,56,159.989456,139.990311
2023-06-28 18:30:00,57,97.5,69.995155
2023-06-28 18:30:00,58,0.0,0.0
2023-06-28 18:30:00,59,0.0,0.0
2023-06-28 18:30:00,60,0.0,0.0
2023-06-28 18:30:00,61,463.0,397.432892
2023-06-28 18:30:00,62,0.0,0.0
2023-06-28 18:30:00,63,324.854889,280.0
2023-06-28 18:30:00,64,403.75,332.759766
2023-06-28 18:30:00,65,0.0,0.0
2023-06-28 18:30:00,66,404.600006,366.677643
2023-06-28 18:30:00,67,405.450012,374.736481
2023-06-28 18:30:00,68,0.0,0.0
2023-06-28 18:30:00,69,886.803894,850.241943
2023-06-28 18:30:00,70,884.994141,850.928467
2023-06-28 18:30:00,71,40.0,25.002136
2023-06-28 18:30:00,72,0.0,0.0
2023-06-28 18:30:00,73,0.0,0.0
2023-06-28 18:30:00,74,0.0,0.0
2023-06-28 18:30:00,75,0.0,0.0
2023-06-28 18:30:00,76,0.0,0.0
2023-06-28 18:30:00,77,0.0,0.0
2023-06-28 18:30:00,78,0.0,0.0
2023-06-28 18:30:00,79,0.0,0.0
2023-06-28 18:30:00,80,0.0,0.0
2023-06-28 18:30:00,83,430.56662,369.231232
2023-06-28 18:30:00,84,429.598969,367.880798
2023-06-28 18:30:00,85,0.0,0.0
2023-06-28 18:30:00,86,443.609985,354.496155
2023-06-28 18:30:00,87,0.0,0.0
2023-06-28 18:30:00,88,444.540009,368.759399
2023-06-28 18:30:00,89,446.399994,380.018097
2023-06-28 18:30:00,90,443.524109,380.018097
2023-06-28 18:30:00,91,811.775574,750.0
2023-06-28 18:30:00,92,861.719971,746.845947
2023-06-28 18:30:00,95,0.0,0.0
2023-06-28 18:30:00,96,0.0,0.0
2023-06-28 18:30:00,97,0.0,0.0
2023-06-28 18:30:00,98,0.0,0.0
2023-06-28 18:30:00,99,357.504883,261.0
2023-06-28 18:30:00,100,0.0,0.0
2023-06-28 18:30:00,101,0.0,0.0
2023-06-28 18:30:00,102,0.0,0.0
2023-06-28 18:30:00,103,0.0,0.0
2023-06-28 18:30:00,104,0.0,0.0
2023-06-28 18:30:00,105,0.0,0.0
2023-06-28 18:30:00,106,0.0,0.0
2023-06-28 18:30:00,107,0.0,0.0
2023-06-28 18:30:00,108,0.0,0.0
2023-06-28 18:30:00,112,0.0,0.0
2023-06-28 18:30:00,113,0.0,0.0
2023-06-28 18:30:00,114,0.0,0.0
2023-06-28 18:30:00,115,921.0,764.539734
2023-06-28 18:30:00,116,917.99292,754.297363
2023-06-28 18:30:00,117,0.0,0.0
2023-06-28 18:30:00,118,100.0,60.000153
2023-06-28 18:30:00,119,100.0,60.000153
2023-06-28 18:30:00,120,100.0,60.000153
2023-06-28 18:30:00,126,8.0,8.0
2023-06-28 18:30:00,127,8.0,8.0
2023-06-28 18:30:00,128,996.0,750.0
2023-06-28 18:30:00,129,993.0,750.0
2023-06-28 18:30:00,130,0.0,0.0
2023-06-28 18:30:00,131,985.0,718.0
2023-06-28 18:30:00,132,949.0,758.0
2023-06-28 18:30:00,133,970.0,755.0
2023-06-28 18:30:00,134,272.833557,262.833557
2023-06-28 18:30:00,135,291.0,210.0
2023-06-28 18:30:00,136,154.5,109.996994
2023-06-28 18:30:00,137,154.5,109.996994
2023-06-28 18:30:00,138,178.0,118.0
2023-06-28 18:30:00,139,280.5,194.0
2023-06-28 18:30:00,140,280.5,194.0
2023-06-28 18:30:00,141,270.0,188.0
2023-06-28 18:30:00,142,163.5,88.0
2023-06-28 18:30:00,143,163.5,88.907463
2023-06-28 18:30:00,144,183.0,104.0
2023-06-28 18:30:00,145,161.0,88.436272
2023-06-28 18:30:00,146,161.0,88.436272
2023-06-28 18:30:00,147,179.0,104.0
2023-06-28 18:30:00,150,0.0,0.0
2023-06-28 18:30:00,151,0.0,0.0
2023-06-28 18:30:00,152,0.0,0.0
2023-06-28 18:30:00,153,0.0,0.0
2023-06-28 18:30:00,154,236.0,141.003876
2023-06-28 18:30:00,155,120.0,70.501938
2023-06-28 18:30:00,156,385.994293,350.0
2023-06-28 18:30:00,158,0.0,0.0
2023-06-28 18:30:00,159,0.0,0.0
2023-06-28 18:30:00,160,0.0,0.0
2023-06-28 18:30:00,161,299.998077,220.003342
2023-06-28 18:30:00,162,0.0,0.0
2023-06-28 18:30:00,166,0.0,0.0
2023-06-28 18:30:00,167,0.0,0.0
2023-06-28 18:30:00,168,0.0,0.0
2023-06-28 18:30:00,169,0.0,0.0
2023-06-28 18:30:00,170,0.0,0.0
2023-06-28 18:30:00,171,0.0,0.0
2023-06-28 18:30:00,172,135.0,110.000916
2023-06-28 18:30:00,173,135.0,110.000916
2023-06-28 18:30:00,174,163.0,110.000916
2023-06-28 18:30:00,175,282.0,162.0
2023-06-28 18:30:00,176,282.0,163.686005
2023-06-28 18:30:00,177,294.0,216.0
2023-06-28 18:30:00,178,151.5,115.997803
2023-06-28 18:30:00,179,151.5,115.997803
2023-06-28 18:30:00,180,180.0,124.0
2023-06-28 18:30:00,181,153.0,115.997803
2023-06-28 18:30:00,182,153.0,115.997803
2023-06-28 18:30:00,183,178.0,120.0
2023-06-28 18:30:00,184,0.0,0.0
2023-06-28 18:30:00,185,0.0,0.0
2023-06-28 18:30:00,186,0.0,0.0
2023-06-28 18:30:00,187,157.0,119.995728
2023-06-28 18:30:00,188,157.0,119.995728
2023-06-28 18:30:00,189,181.0,120.0
2023-06-28 18:30:00,190,1000.0,795.0
2023-06-28 18:30:00,191,999.0,795.0
2023-06-28 18:30:00,193,16.999903,11.999903
2023-06-28 18:30:00,194,16.999903,11.999903
2023-06-28 18:30:00,195,0.0,0.0
2023-06-28 18:30:00,196,53.104923,35.0
2023-06-28 18:30:00,197,0.0,0.0
2023-06-28 18:30:00,198,200.0,121.120163
2023-06-28 18:30:00,200,0.0,0.0
2023-06-28 18:30:00,207,0.0,0.0
2023-06-28 18:30:00,208,0.0,0.0
2023-06-28 18:30:00,209,0.0,0.0
2023-06-28 18:30:00,210,0.0,0.0
2023-06-28 18:30:00,211,0.0,0.0
2023-06-28 18:30:00,212,0.0,0.0
2023-06-28 18:30:00,213,0.0,0.0
2023-06-28 18:30:00,214,0.0,0.0
2023-06-28 18:30:00,215,0.0,0.0
2023-06-28 18:30:00,216,0.0,0.0
2023-06-28 18:30:00,217,27.0,20.99826
2023-06-28 18:30:00,218,27.0,20.99826
2023-06-28 18:30:00,219,27.0,20.99826
2023-06-28 18:30:00,220,27.0,20.99826
2023-06-28 18:30:00,231,0.0,0.0
2023-06-28 18:30:00,232,0.0,0.0
2023-06-28 18:30:00,233,0.0,0.0
2023-06-28 18:30:00,234,0.0,0.0
2023-06-28 18:30:00,237,0.0,0.0
2023-06-28 18:30:00,238,0.0,0.0
2023-06-28 18:30:00,240,274.0,200.0
2023-06-28 18:30:00,241,140.0,100.0
2023-06-28 18:30:00,242,167.0,120.0
2023-06-28 18:30:00,243,168.0,114.0
2023-06-28 18:30:00,244,168.0,114.0
2023-06-28 18:30:00,247,92.0,55.0
2023-06-28 18:30:00,248,64.0,47.64859
2023-06-28 18:30:00,249,154.666672,99.498901
2023-06-28 18:30:00,250,154.666672,99.370728
2023-06-28 18:30:00,251,154.666672,99.553833
2023-06-28 18:30:00,252,252.0,195.0
2023-06-28 18:30:00,253,0.0,0.0
2023-06-28 18:30:00,254,0.0,0.0
2023-06-28 18:30:00,255,241.5,175.0
2023-06-28 18:30:00,256,241.5,175.0
2023-06-28 18:30:00,257,262.0,222.0
2023-06-28 18:30:00,258,270.5,172.002289
2023-06-28 18:30:00,259,270.5,172.002289
2023-06-28 18:30:00,260,269.0,212.0
2023-06-28 18:30:00,264,0.0,0.0
2023-06-28 18:30:00,265,10.0,5.000229
2023-06-28 18:30:00,266,298.313782,230.0
2023-06-28 18:30:00,267,0.0,0.0
2023-06-28 18:30:00,268,234.0,131.0
2023-06-28 18:30:00,269,234.0,131.0
2023-06-28 18:30:00,270,238.0,131.0
2023-06-28 18:30:00,271,0.0,0.0
2023-06-28 18:30:00,272,0.0,0.0
2023-06-28 18:30:00,273,0.0,0.0
2023-06-28 18:30:00,274,0.0,0.0
2023-06-28 18:30:00,275,0.0,0.0
2023-06-28 18:30:00,276,0.0,0.0
2023-06-28 18:30:00,277,24.320312,0.0
2023-06-28 18:30:00,278,79.0,50.0
2023-06-28 18:30:00,279,0.0,0.0
2023-06-28 18:30:00,280,0.0,0.0
2023-06-28 18:30:00,281,160.0,100.0
2023-06-28 18:30:00,282,74.0,50.0
2023-06-28 18:30:00,283,0.0,0.0
2023-06-28 18:30:00,284,0.0,0.0
2023-06-28 18:30:00,285,158.0,100.0
2023-06-28 18:30:00,286,75.0,50.0
2023-06-28 18:30:00,287,158.0,100.0
2023-06-28 18:30:00,288,75.0,50.0
2023-06-28 18:30:00,289,0.0,0.0
2023-06-28 18:30:00,290,0.0,0.0
2023-06-28 18:30:00,291,0.0,0.0
2023-06-28 18:30:00,292,0.0,0.0
2023-06-28 18:30:00,293,0.0,0.0
2023-06-28 18:30:00,294,0.0,0.0
2023-06-28 18:30:00,299,0.0,0.0
2023-06-28 18:30:00,300,0.0,0.0
2023-06-28 18:30:00,301,181.0,133.0
2023-06-28 18:30:00,302,181.0,133.0
2023-06-28 18:30:00,303,0.0,0.0
2023-06-28 18:30:00,304,192.0,128.999451
2023-06-28 18:30:00,305,373.0,310.000916
2023-06-28 18:30:00,306,351.0,297.007629
2023-06-28 18:30:00,307,304.137878,207.007019
2023-06-28 18:30:00,308,152.0,119.995728
2023-06-28 18:30:00,309,152.0,119.995728
2023-06-28 18:30:00,310,166.0,122.0
2023-06-28 18:30:00,311,155.5,119.995728
2023-06-28 18:30:00,312,155.5,119.995728
2023-06-28 18:30:00,313,169.0,122.0
2023-06-28 18:30:00,314,155.5,119.995728
2023-06-28 18:30:00,315,155.5,119.995728
2023-06-28 18:30:00,316,177.0,122.0
2023-06-28 18:30:00,317,151.5,119.995728
2023-06-28 18:30:00,318,151.5,119.995728
2023-06-28 18:30:00,319,174.0,122.0
2023-06-28 18:30:00,320,155.0,122.0
2023-06-28 18:30:00,321,155.0,122.0
2023-06-28 18:30:00,322,169.0,136.0
2023-06-28 18:30:00,323,164.5,122.0
2023-06-28 18:30:00,324,164.5,122.0
2023-06-28 18:30:00,325,176.0,136.0
2023-06-28 18:30:00,326,140.5,135.0
2023-06-28 18:30:00,327,140.5,135.0
2023-06-28 18:30:00,328,175.0,150.0
2023-06-28 18:30:00,329,0.0,0.0
2023-06-28 18:30:00,330,0.0,0.0
2023-06-28 18:30:00,331,765.0,644.669189
2023-06-28 18:30:00,332,813.0,649.629395
2023-06-28 18:30:00,333,0.0,0.0
2023-06-28 18:30:00,334,0.0,0.0
2023-06-28 18:30:00,335,0.0,0.0
2023-06-28 18:30:00,336,0.0,0.0
2023-06-28 18:30:00,337,38.0,38.0
2023-06-28 18:30:00,338,38.0,38.0
2023-06-28 18:30:00,339,29.0,29.0
2023-06-28 18:30:00,340,818.0,679.19873
2023-06-28 18:30:00,341,817.0,675.38208
2023-06-28 18:30:00,342,166.0,135.0
2023-06-28 18:30:00,343,0.0,0.0
2023-06-28 18:30:00,344,0.0,0.0
2023-06-28 18:30:00,345,99.0,79.998932
2023-06-28 18:30:00,346,85.911133,80.068756
2023-06-28 18:30:00,347,0.0,0.0
2023-06-28 18:30:00,348,0.0,0.0
2023-06-28 18:30:00,349,0.0,0.0
2023-06-28 18:30:00,350,0.0,0.0
2023-06-28 18:30:00,351,0.0,0.0
2023-06-28 18:30:00,352,0.0,0.0
2023-06-28 18:30:00,353,0.0,0.0
2023-06-28 18:30:00,354,0.0,0.0
2023-06-28 18:30:00,355,0.0,0.0
2023-06-28 18:30:00,356,0.0,0.0
2023-06-28 18:30:00,357,27.5,10.0
2023-06-28 18:30:00,358,20.000305,10.000153
2023-06-28 18:30:00,359,20.000305,10.000153
2023-06-28 18:30:00,360,0.0,0.0
2023-06-28 18:30:00,361,0.0,0.0
2023-06-28 18:30:00,362,10.0,7.0
2023-06-28 18:30:00,363,10.0,10.0
2023-06-28 18:30:00,364,700.0,665.0
2023-06-28 18:30:00,365,0.0,0.0
2023-06-28 18:30:00,366,378.487396,359.922974
2023-06-28 18:30:00,367,379.159668,359.922974
2023-06-28 18:30:00,368,0.0,0.0
2023-06-28 18:30:00,369,0.0,0.0
2023-06-28 18:30:00,370,0.0,0.0
2023-06-28 18:30:00,371,0.0,0.0
2023-06-28 18:30:00,372,0.0,0.0
2023-06-28 18:30:00,373,0.0,0.0
2023-06-28 18:30:00,374,0.0,0.0
2023-06-28 18:30:00,375,0.0,0.0
2023-06-28 18:30:00,376,160.5,158.0
2023-06-28 18:30:00,377,160.5,158.0
2023-06-28 18:30:00,378,148.0,123.0
2023-06-28 18:30:00,379,38.5,31.0
2023-06-28 18:30:00,380,0.0,0.0
2023-06-28 18:30:00,381,16.0,12.0
2023-06-28 18:30:00,382,161.0,129.972046
2023-06-28 18:30:00,383,161.0,129.972046
2023-06-28 18:30:00,384,177.0,129.972046
2023-06-28 18:30:00,385,268.0,187.987915
2023-06-28 18:30:00,386,268.0,188.857727
2023-06-28 18:30:00,387,274.0,204.0
2023-06-28 18:30:00,388,267.5,188.247314
2023-06-28 18:30:00,389,267.5,187.652222
2023-06-28 18:30:00,390,274.0,204.0
2023-06-28 18:30:00,419,287.0,160.002441
2023-06-28 18:30:00,420,287.0,160.002441
2023-06-28 18:30:00,421,268.0,160.002441
2023-06-28 18:30:00,422,252.0,186.0
2023-06-28 18:30:00,423,252.0,186.0
2023-06-28 18:30:00,432,290.0,220.0
2023-06-28 18:30:00,433,413.0,267.0
2023-06-28 18:30:00,434,269.5,189.016327
2023-06-28 18:30:00,435,269.5,189.016327
2023-06-28 18:30:00,436,272.0,189.016327
2023-06-28 18:30:00,437,272.0,189.016327
2023-06-28 18:30:00,438,273.0,206.0
2023-06-28 18:30:00,439,275.0,206.0
2023-06-28 18:30:00,440,158.0,120.0
2023-06-28 18:30:00,441,158.0,120.0
2023-06-28 18:30:00,442,173.0,120.0
2023-06-28 18:30:00,443,0.0,0.0
2023-06-28 18:30:00,444,0.0,0.0
2023-06-28 18:30:00,450,219.0,215.0
2023-06-28 18:30:00,451,113.0,113.0
2023-06-28 18:30:00,452,239.0,235.0
2023-06-28 18:30:00,453,113.0,113.0
2023-06-28 18:30:00,459,440.0,275.997589
2023-06-28 18:30:00,467,0.0,0.0
2023-06-28 18:30:00,468,0.0,0.0
2023-06-28 18:30:00,469,0.0,0.0
2023-06-28 18:30:00,471,5.352922,0.0
2023-06-28 18:30:00,472,232.0,180.0
2023-06-28 18:30:00,473,120.0,90.0
2023-06-28 18:30:00,474,234.0,180.0
2023-06-28 18:30:00,475,115.0,90.0
2023-06-28 18:30:00,477,238.5,173.994461
2023-06-28 18:30:00,478,238.5,173.994461
2023-06-28 18:30:00,479,246.0,173.994461
2023-06-28 18:30:00,480,239.0,173.994461
2023-06-28 18:30:00,481,239.0,173.994461
2023-06-28 18:30:00,482,247.0,173.994461
2023-06-28 18:30:00,485,0.0,0.0
2023-06-28 18:30:00,486,36.0,18.001099
2023-06-28 18:30:00,487,0.0,0.0
2023-06-28 18:30:00,488,0.0,0.0
2023-06-28 18:30:00,489,1001.0,795.0
2023-06-28 18:30:00,490,1001.0,795.0
2023-06-28 18:30:00,491,969.0,791.0
2023-06-28 18:30:00,492,968.0,786.0
2023-06-28 18:30:00,493,995.0,795.0
2023-06-28 18:30:00,494,994.0,795.0
2023-06-28 18:30:00,495,299.999908,200.0
2023-06-28 18:30:00,496,0.0,0.0
2023-06-28 18:30:00,497,0.0,0.0
2023-06-28 18:30:00,498,0.0,0.0
2023-06-28 18:30:00,499,344.0,265.0
2023-06-28 18:30:00,501,283.0,167.006409
2023-06-28 18:30:00,502,262.11438,262.11438
2023-06-28 18:30:00,503,288.0,204.0
2023-06-28 18:30:00,507,0.0,0.0
2023-06-28 18:30:00,508,0.0,0.0
2023-06-28 18:30:00,511,0.0,0.0
2023-06-28 18:30:00,512,0.0,0.0
2023-06-28 18:30:00,513,324.0,150.0
2023-06-28 18:30:00,514,140.0,120.0
2023-06-28 18:30:00,516,850.012939,749.988525
2023-06-28 18:30:00,521,939.0,772.338806
2023-06-28 18:30:00,522,939.0,769.248779
2023-06-28 18:30:00,523,0.0,0.0
2023-06-28 18:30:00,524,0.0,0.0
2023-06-28 18:30:00,525,0.0,0.0
2023-06-28 18:30:00,526,247.630249,131.0
2023-06-28 18:30:00,527,1357.0,1058.099976
2023-06-28 18:30:00,528,0.0,0.0
2023-06-28 18:30:00,529,994.0,769.033997
2023-06-28 18:30:00,530,0.0,0.0
2023-06-28 18:30:00,533,0.0,0.0
2023-06-28 18:30:00,534,0.0,0.0
2023-06-28 18:30:00,535,0.0,0.0
2023-06-28 18:30:00,536,0.0,0.0
2023-06-28 18:30:00,537,0.0,0.0
2023-06-28 18:30:00,538,0.0,0.0
2023-06-28 18:30:00,539,331.0,174.0
2023-06-28 18:30:00,540,165.0,87.0
2023-06-28 18:30:00,541,0.0,0.0
2023-06-28 18:30:00,542,0.0,0.0
2023-06-28 18:30:00,544,0.0,0.0
2023-06-28 18:30:00,545,1012.0,795.0
2023-06-28 18:30:00,546,0.0,0.0
2023-06-28 18:30:00,547,0.0,0.0
2023-06-28 18:30:00,548,0.0,0.0
2023-06-28 18:30:00,549,0.0,0.0
2023-06-28 18:30:00,550,0.0,0.0
2023-06-28 18:30:00,552,0.0,0.0
2023-06-28 18:30:00,553,0.0,0.0
2023-06-28 18:35:00,1,0.0,0.0
2023-06-28 18:35:00,2,0.0,0.0
2023-06-28 18:35:00,3,425.585907,364.991486
2023-06-28 18:35:00,4,426.735626,364.991486
2023-06-28 18:35:00,5,416.033905,364.991486
2023-06-28 18:35:00,6,416.200195,364.991486
2023-06-28 18:35:00,7,480.0,330.0
2023-06-28 18:35:00,8,417.637177,364.991486
2023-06-28 18:35:00,9,479.79837,364.917023
2023-06-28 18:35:00,10,470.243652,364.371613
2023-06-28 18:35:00,11,350.0,200.0
2023-06-28 18:35:00,12,0.0,0.0
2023-06-28 18:35:00,15,522.0,471.077026
2023-06-28 18:35:00,16,524.0,485.587952
2023-06-28 18:35:00,17,464.89566,426.015686
2023-06-28 18:35:00,18,466.0,429.322876
2023-06-28 18:35:00,27,615.0,615.0
2023-06-28 18:35:00,28,612.0,612.0
2023-06-28 18:35:00,29,612.0,612.0
2023-06-28 18:35:00,33,0.0,0.0
2023-06-28 18:35:00,36,1000.0,795.0
2023-06-28 18:35:00,37,993.0,795.0
2023-06-28 18:35:00,43,366.0,281.0
2023-06-28 18:35:00,46,506.0,445.009064
2023-06-28 18:35:00,47,409.996735,409.996735
2023-06-28 18:35:00,48,410.591827,410.591827
2023-06-28 18:35:00,49,462.787994,410.095978
2023-06-28 18:35:00,50,0.0,0.0
2023-06-28 18:35:00,51,463.0,405.012726
2023-06-28 18:35:00,52,0.0,0.0
2023-06-28 18:35:00,53,0.0,0.0
2023-06-28 18:35:00,54,0.0,0.0
2023-06-28 18:35:00,55,0.0,0.0
2023-06-28 18:35:00,56,159.989456,139.990311
2023-06-28 18:35:00,57,97.5,69.995155
2023-06-28 18:35:00,58,0.0,0.0
2023-06-28 18:35:00,59,0.0,0.0
2023-06-28 18:35:00,60,0.0,0.0
2023-06-28 18:35:00,61,396.038879,396.038879
2023-06-28 18:35:00,62,0.0,0.0
2023-06-28 18:35:00,63,324.854889,280.0
2023-06-28 18:35:00,64,327.720825,327.720825
2023-06-28 18:35:00,65,0.0,0.0
2023-06-28 18:35:00,66,404.600006,366.677643
2023-06-28 18:35:00,67,405.450012,374.736481
2023-06-28 18:35:00,68,0.0,0.0
2023-06-28 18:35:00,69,886.803894,850.241943
2023-06-28 18:35:00,70,884.994141,850.699707
2023-06-28 18:35:00,71,40.0,25.002136
2023-06-28 18:35:00,72,0.0,0.0
2023-06-28 18:35:00,73,0.0,0.0
2023-06-28 18:35:00,74,0.0,0.0
2023-06-28 18:35:00,75,0.0,0.0
2023-06-28 18:35:00,76,0.0,0.0
2023-06-28 18:35:00,77,0.0,0.0
2023-06-28 18:35:00,78,0.0,0.0
2023-06-28 18:35:00,79,0.0,0.0
2023-06-28 18:35:00,80,0.0,0.0
2023-06-28 18:35:00,83,362.483582,362.483582
2023-06-28 18:35:00,84,361.564301,361.564301
2023-06-28 18:35:00,85,0.0,0.0
2023-06-28 18:35:00,86,351.770538,351.770538
2023-06-28 18:35:00,87,0.0,0.0
2023-06-28 18:35:00,88,364.340576,364.340576
2023-06-28 18:35:00,89,446.399994,380.018097
2023-06-28 18:35:00,90,443.524109,380.018097
2023-06-28 18:35:00,91,811.775574,750.0
2023-06-28 18:35:00,92,861.719971,746.845947
2023-06-28 18:35:00,95,0.0,0.0
2023-06-28 18:35:00,96,0.0,0.0
2023-06-28 18:35:00,97,0.0,0.0
2023-06-28 18:35:00,98,0.0,0.0
2023-06-28 18:35:00,99,357.378754,261.0
2023-06-28 18:35:00,100,0.0,0.0
2023-06-28 18:35:00,101,0.0,0.0
2023-06-28 18:35:00,102,0.0,0.0
2023-06-28 18:35:00,103,0.0,0.0
2023-06-28 18:35:00,104,0.0,0.0
2023-06-28 18:35:00,105,0.0,0.0
2023-06-28 18:35:00,106,0.0,0.0
2023-06-28 18:35:00,107,0.0,0.0
2023-06-28 18:35:00,108,0.0,0.0
2023-06-28 18:35:00,112,0.0,0.0
2023-06-28 18:35:00,113,0.0,0.0
2023-06-28 18:35:00,114,0.0,0.0
2023-06-28 18:35:00,115,921.0,757.566711
2023-06-28 18:35:00,116,909.742004,751.787292
2023-06-28 18:35:00,117,0.0,0.0
2023-06-28 18:35:00,118,100.0,60.000153
2023-06-28 18:35:00,119,100.0,60.000153
2023-06-28 18:35:00,120,100.0,60.000153
2023-06-28 18:35:00,126,8.0,8.0
2023-06-28 18:35:00,127,8.0,8.0
2023-06-28 18:35:00,128,996.0,750.0
2023-06-28 18:35:00,129,993.0,750.0
2023-06-28 18:35:00,130,0.0,0.0
2023-06-28 18:35:00,131,985.0,718.0
2023-06-28 18:35:00,132,949.0,758.0
2023-06-28 18:35:00,133,970.0,755.0
2023-06-28 18:35:00,134,271.421814,261.421814
2023-06-28 18:35:00,135,291.0,210.0
2023-06-28 18:35:00,136,154.5,109.996994
2023-06-28 18:35:00,137,154.5,109.996994
2023-06-28 18:35:00,138,178.0,118.0
2023-06-28 18:35:00,139,280.5,194.0
2023-06-28 18:35:00,140,280.5,194.0
2023-06-28 18:35:00,141,270.0,188.0
2023-06-28 18:35:00,142,163.5,88.0
2023-06-28 18:35:00,143,163.5,88.907463
2023-06-28 18:35:00,144,183.0,104.0
2023-06-28 18:35:00,145,161.0,88.436272
2023-06-28 18:35:00,146,161.0,88.436272
2023-06-28 18:35:00,147,179.0,104.0
2023-06-28 18:35:00,150,0.0,0.0
2023-06-28 18:35:00,151,0.0,0.0
2023-06-28 18:35:00,152,0.0,0.0
2023-06-28 18:35:00,153,0.0,0.0
2023-06-28 18:35:00,154,236.0,141.003876
2023-06-28 18:35:00,155,120.0,70.501938
2023-06-28 18:35:00,156,385.994293,350.0
2023-06-28 18:35:00,158,0.0,0.0
2023-06-28 18:35:00,159,0.0,0.0
2023-06-28 18:35:00,160,0.0,0.0
2023-06-28 18:35:00,161,299.998077,220.003342
2023-06-28 18:35:00,162,0.0,0.0
2023-06-28 18:35:00,166,0.0,0.0
2023-06-28 18:35:00,167,0.0,0.0
2023-06-28 18:35:00,168,0.0,0.0
2023-06-28 18:35:00,169,0.0,0.0
2023-06-28 18:35:00,170,0.0,0.0
2023-06-28 18:35:00,171,0.0,0.0
2023-06-28 18:35:00,172,135.0,110.000916
2023-06-28 18:35:00,173,135.0,110.000916
2023-06-28 18:35:00,174,163.0,110.000916
2023-06-28 18:35:00,175,282.0,162.0
2023-06-28 18:35:00,176,282.0,163.895782
2023-06-28 18:35:00,177,294.0,216.0
2023-06-28 18:35:00,178,151.5,115.997803
2023-06-28 18:35:00,179,151.5,115.997803
2023-06-28 18:35:00,180,180.0,124.0
2023-06-28 18:35:00,181,153.0,115.997803
2023-06-28 18:35:00,182,153.0,115.997803
2023-06-28 18:35:00,183,178.0,120.0
2023-06-28 18:35:00,184,0.0,0.0
2023-06-28 18:35:00,185,0.0,0.0
2023-06-28 18:35:00,186,0.0,0.0
2023-06-28 18:35:00,187,157.0,119.995728
2023-06-28 18:35:00,188,157.0,119.995728
2023-06-28 18:35:00,189,181.0,120.0
2023-06-28 18:35:00,190,1000.0,795.0
2023-06-28 18:35:00,191,999.0,795.0
2023-06-28 18:35:00,193,16.999903,11.999903
2023-06-28 18:35:00,194,16.999903,11.999903
2023-06-28 18:35:00,195,0.0,0.0
2023-06-28 18:35:00,196,53.104923,35.0
2023-06-28 18:35:00,197,0.0,0.0
2023-06-28 18:35:00,198,200.0,121.183029
2023-06-28 18:35:00,200,0.0,0.0
2023-06-28 18:35:00,207,0.0,0.0
2023-06-28 18:35:00,208,0.0,0.0
2023-06-28 18:35:00,209,0.0,0.0
2023-06-28 18:35:00,210,0.0,0.0
2023-06-28 18:35:00,211,0.0,0.0
2023-06-28 18:35:00,212,0.0,0.0
2023-06-28 18:35:00,213,0.0,0.0
2023-06-28 18:35:00,214,0.0,0.0
2023-06-28 18:35:00,215,0.0,0.0
2023-06-28 18:35:00,216,0.0,0.0
2023-06-28 18:35:00,217,27.0,20.99826
2023-06-28 18:35:00,218,27.0,20.99826
2023-06-28 18:35:00,219,27.0,20.99826
2023-06-28 18:35:00,220,27.0,20.99826
2023-06-28 18:35:00,231,0.0,0.0
2023-06-28 18:35:00,232,0.0,0.0
2023-06-28 18:35:00,233,0.0,0.0
2023-06-28 18:35:00,234,0.0,0.0
2023-06-28 18:35:00,237,0.0,0.0
2023-06-28 18:35:00,238,0.0,0.0
2023-06-28 18:35:00,240,274.0,200.0
2023-06-28 18:35:00,241,140.0,100.0
2023-06-28 18:35:00,242,167.0,120.0
2023-06-28 18:35:00,243,168.0,114.0
2023-06-28 18:35:00,244,168.0,114.0
2023-06-28 18:35:00,247,92.0,55.0
2023-06-28 18:35:00,248,64.0,47.64859
2023-06-28 18:35:00,249,154.666672,99.498901
2023-06-28 18:35:00,250,154.666672,99.370728
2023-06-28 18:35:00,251,154.666672,99.590454
2023-06-28 18:35:00,252,252.0,195.0
2023-06-28 18:35:00,253,0.0,0.0
2023-06-28 18:35:00,254,0.0,0.0
2023-06-28 18:35:00,255,241.5,175.0
2023-06-28 18:35:00,256,241.5,175.0
2023-06-28 18:35:00,257,262.0,222.0
2023-06-28 18:35:00,258,270.5,172.002289
2023-06-28 18:35:00,259,270.5,172.002289
2023-06-28 18:35:00,260,269.0,212.0
2023-06-28 18:35:00,264,0.0,0.0
2023-06-28 18:35:00,265,10.0,5.000229
2023-06-28 18:35:00,266,298.515198,230.0
2023-06-28 18:35:00,267,0.0,0.0
2023-06-28 18:35:00,268,234.0,131.0
2023-06-28 18:35:00,269,234.0,131.0
2023-06-28 18:35:00,270,238.0,131.0
2023-06-28 18:35:00,271,0.0,0.0
2023-06-28 18:35:00,272,0.0,0.0
2023-06-28 18:35:00,273,0.0,0.0
2023-06-28 18:35:00,274,0.0,0.0
2023-06-28 18:35:00,275,0.0,0.0
2023-06-28 18:35:00,276,0.0,0.0
2023-06-28 18:35:00,277,0.0,0.0
2023-06-28 18:35:00,278,0.0,0.0
2023-06-28 18:35:00,279,0.0,0.0
2023-06-28 18:35:00,280,0.0,0.0
2023-06-28 18:35:00,281,24.961145,0.0
2023-06-28 18:35:00,282,74.0,50.0
2023-06-28 18:35:00,283,0.0,0.0
2023-06-28 18:35:00,284,0.0,0.0
2023-06-28 18:35:00,285,158.0,100.0
2023-06-28 18:35:00,286,75.0,50.0
2023-06-28 18:35:00,287,158.0,100.0
2023-06-28 18:35:00,288,75.0,50.0
2023-06-28 18:35:00,289,0.0,0.0
2023-06-28 18:35:00,290,0.0,0.0
2023-06-28 18:35:00,291,0.0,0.0
2023-06-28 18:35:00,292,0.0,0.0
2023-06-28 18:35:00,293,0.0,0.0
2023-06-28 18:35:00,294,0.0,0.0
2023-06-28 18:35:00,299,0.0,0.0
2023-06-28 18:35:00,300,0.0,0.0
2023-06-28 18:35:00,301,181.0,133.0
2023-06-28 18:35:00,302,181.0,133.0
2023-06-28 18:35:00,303,0.0,0.0
2023-06-28 18:35:00,304,192.0,128.999451
2023-06-28 18:35:00,305,373.0,310.000916
2023-06-28 18:35:00,306,351.0,297.007629
2023-06-28 18:35:00,307,321.003998,209.183578
2023-06-28 18:35:00,308,152.0,119.995728
2023-06-28 18:35:00,309,152.0,119.995728
2023-06-28 18:35:00,310,166.0,122.0
2023-06-28 18:35:00,311,155.5,119.995728
2023-06-28 18:35:00,312,155.5,119.995728
2023-06-28 18:35:00,313,169.0,122.0
2023-06-28 18:35:00,314,155.5,119.995728
2023-06-28 18:35:00,315,155.5,119.995728
2023-06-28 18:35:00,316,177.0,122.0
2023-06-28 18:35:00,317,151.5,119.995728
2023-06-28 18:35:00,318,151.5,119.995728
2023-06-28 18:35:00,319,174.0,122.0
2023-06-28 18:35:00,320,155.0,122.0
2023-06-28 18:35:00,321,155.0,122.0
2023-06-28 18:35:00,322,169.0,136.0
2023-06-28 18:35:00,323,164.5,122.0
2023-06-28 18:35:00,324,164.5,122.0
2023-06-28 18:35:00,325,176.0,136.0
2023-06-28 18:35:00,326,140.5,135.0
2023-06-28 18:35:00,327,140.5,135.0
2023-06-28 18:35:00,328,175.0,150.0
2023-06-28 18:35:00,329,0.0,0.0
2023-06-28 18:35:00,330,0.0,0.0
2023-06-28 18:35:00,331,765.0,644.669189
2023-06-28 18:35:00,332,813.0,645.706421
2023-06-28 18:35:00,333,0.0,0.0
2023-06-28 18:35:00,334,0.0,0.0
2023-06-28 18:35:00,335,0.0,0.0
2023-06-28 18:35:00,336,0.0,0.0
2023-06-28 18:35:00,337,38.0,38.0
2023-06-28 18:35:00,338,38.0,38.0
2023-06-28 18:35:00,339,29.0,29.0
2023-06-28 18:35:00,340,818.0,679.281738
2023-06-28 18:35:00,341,817.0,675.796997
2023-06-28 18:35:00,342,166.0,135.0
2023-06-28 18:35:00,343,0.0,0.0
2023-06-28 18:35:00,344,0.0,0.0
2023-06-28 18:35:00,345,99.0,79.998932
2023-06-28 18:35:00,346,85.407593,80.091644
2023-06-28 18:35:00,347,0.0,0.0
2023-06-28 18:35:00,348,0.0,0.0
2023-06-28 18:35:00,349,0.0,0.0
2023-06-28 18:35:00,350,0.0,0.0
2023-06-28 18:35:00,351,0.0,0.0
2023-06-28 18:35:00,352,0.0,0.0
2023-06-28 18:35:00,353,0.0,0.0
2023-06-28 18:35:00,354,0.0,0.0
2023-06-28 18:35:00,355,0.0,0.0
2023-06-28 18:35:00,356,0.0,0.0
2023-06-28 18:35:00,357,27.5,10.0
2023-06-28 18:35:00,358,20.000305,10.000153
2023-06-28 18:35:00,359,20.000305,10.000153
2023-06-28 18:35:00,360,0.0,0.0
2023-06-28 18:35:00,361,0.0,0.0
2023-06-28 18:35:00,362,10.0,7.0
2023-06-28 18:35:00,363,10.0,10.0
2023-06-28 18:35:00,364,700.0,665.0
2023-06-28 18:35:00,365,0.0,0.0
2023-06-28 18:35:00,366,378.487396,359.922974
2023-06-28 18:35:00,367,379.159668,359.922974
2023-06-28 18:35:00,368,0.0,0.0
2023-06-28 18:35:00,369,0.0,0.0
2023-06-28 18:35:00,370,0.0,0.0
2023-06-28 18:35:00,371,0.0,0.0
2023-06-28 18:35:00,372,0.0,0.0
2023-06-28 18:35:00,373,0.0,0.0
2023-06-28 18:35:00,374,0.0,0.0
2023-06-28 18:35:00,375,0.0,0.0
2023-06-28 18:35:00,376,160.5,158.0
2023-06-28 18:35:00,377,160.5,158.0
2023-06-28 18:35:00,378,148.0,123.0
2023-06-28 18:35:00,379,38.5,31.0
2023-06-28 18:35:00,380,0.0,0.0
2023-06-28 18:35:00,381,16.0,12.0
2023-06-28 18:35:00,382,161.0,129.972046
2023-06-28 18:35:00,383,161.0,129.972046
2023-06-28 18:35:00,384,177.0,129.972046
2023-06-28 18:35:00,385,268.0,187.942139
2023-06-28 18:35:00,386,268.0,188.903503
2023-06-28 18:35:00,387,274.0,204.0
2023-06-28 18:35:00,388,267.5,188.216797
2023-06-28 18:35:00,389,267.5,187.652222
2023-06-28 18:35:00,390,274.0,204.0
2023-06-28 18:35:00,419,287.0,160.002441
2023-06-28 18:35:00,420,287.0,160.002441
2023-06-28 18:35:00,421,268.0,160.002441
2023-06-28 18:35:00,422,186.0,186.0
2023-06-28 18:35:00,423,186.0,186.0
2023-06-28 18:35:00,432,220.0,220.0
2023-06-28 18:35:00,433,413.0,413.0
2023-06-28 18:35:00,434,269.5,189.016327
2023-06-28 18:35:00,435,269.5,189.016327
2023-06-28 18:35:00,436,272.0,189.016327
2023-06-28 18:35:00,437,272.0,189.016327
2023-06-28 18:35:00,438,273.0,206.0
2023-06-28 18:35:00,439,275.0,206.0
2023-06-28 18:35:00,440,158.0,120.0
2023-06-28 18:35:00,441,158.0,120.0
2023-06-28 18:35:00,442,173.0,120.0
2023-06-28 18:35:00,443,0.0,0.0
2023-06-28 18:35:00,444,0.0,0.0
2023-06-28 18:35:00,450,219.0,215.0
2023-06-28 18:35:00,451,113.0,113.0
2023-06-28 18:35:00,452,239.0,235.0
2023-06-28 18:35:00,453,113.0,113.0
2023-06-28 18:35:00,459,440.0,275.997589
2023-06-28 18:35:00,467,0.0,0.0
2023-06-28 18:35:00,468,0.0,0.0
2023-06-28 18:35:00,469,0.0,0.0
2023-06-28 18:35:00,471,15.0,7.0
2023-06-28 18:35:00,472,232.0,232.0
2023-06-28 18:35:00,473,120.0,90.0
2023-06-28 18:35:00,474,234.0,180.0
2023-06-28 18:35:00,475,115.0,90.0
2023-06-28 18:35:00,477,238.5,173.994461
2023-06-28 18:35:00,478,238.5,173.994461
2023-06-28 18:35:00,479,246.0,173.994461
2023-06-28 18:35:00,480,239.0,173.994461
2023-06-28 18:35:00,481,239.0,173.994461
2023-06-28 18:35:00,482,247.0,173.994461
2023-06-28 18:35:00,485,0.0,0.0
2023-06-28 18:35:00,486,36.0,18.001099
2023-06-28 18:35:00,487,0.0,0.0
2023-06-28 18:35:00,488,0.0,0.0
2023-06-28 18:35:00,489,1001.0,795.0
2023-06-28 18:35:00,490,1001.0,795.0
2023-06-28 18:35:00,491,969.0,791.0
2023-06-28 18:35:00,492,968.0,786.0
2023-06-28 18:35:00,493,995.0,795.0
2023-06-28 18:35:00,494,994.0,795.0
2023-06-28 18:35:00,495,299.999908,200.0
2023-06-28 18:35:00,496,0.0,0.0
2023-06-28 18:35:00,497,0.0,0.0
2023-06-28 18:35:00,498,0.0,0.0
2023-06-28 18:35:00,499,344.0,265.0
2023-06-28 18:35:00,501,283.0,283.0
2023-06-28 18:35:00,502,252.500977,252.500977
2023-06-28 18:35:00,503,288.0,288.0
2023-06-28 18:35:00,507,0.0,0.0
2023-06-28 18:35:00,508,0.0,0.0
2023-06-28 18:35:00,511,0.0,0.0
2023-06-28 18:35:00,512,0.0,0.0
2023-06-28 18:35:00,513,324.0,324.0
2023-06-28 18:35:00,514,140.0,140.0
2023-06-28 18:35:00,516,850.012939,749.988525
2023-06-28 18:35:00,521,939.0,765.782227
2023-06-28 18:35:00,522,939.0,763.241882
2023-06-28 18:35:00,523,0.0,0.0
2023-06-28 18:35:00,524,0.0,0.0
2023-06-28 18:35:00,525,0.0,0.0
2023-06-28 18:35:00,526,245.84491,131.0
2023-06-28 18:35:00,527,1357.0,1058.099976
2023-06-28 18:35:00,528,0.0,0.0
2023-06-28 18:35:00,529,994.0,771.632263
2023-06-28 18:35:00,530,0.0,0.0
2023-06-28 18:35:00,533,0.0,0.0
2023-06-28 18:35:00,534,0.0,0.0
2023-06-28 18:35:00,535,0.0,0.0
2023-06-28 18:35:00,536,0.0,0.0
2023-06-28 18:35:00,537,0.0,0.0
2023-06-28 18:35:00,538,0.0,0.0
2023-06-28 18:35:00,539,331.0,174.0
2023-06-28 18:35:00,540,165.0,87.0
2023-06-28 18:35:00,541,0.0,0.0
2023-06-28 18:35:00,542,0.0,0.0
2023-06-28 18:35:00,544,0.0,0.0
2023-06-28 18:35:00,545,1012.0,795.0
2023-06-28 18:35:00,546,0.0,0.0
2023-06-28 18:35:00,547,0.0,0.0
2023-06-28 18:35:00,548,0.0,0.0
2023-06-28 18:35:00,549,0.0,0.0
2023-06-28 18:35:00,550,0.0,0.0
2023-06-28 18:35:00,552,0.0,0.0
2023-06-28 18:35:00,553,0.0,0.0
2023-06-28 18:40:00,1,0.0,0.0
2023-06-28 18:40:00,2,0.0,0.0
2023-06-28 18:40:00,3,424.578217,364.991486
2023-06-28 18:40:00,4,424.63916,364.991486
2023-06-28 18:40:00,5,403.118317,364.991486
2023-06-28 18:40:00,6,417.946289,364.991486
2023-06-28 18:40:00,7,480.0,330.0
2023-06-28 18:40:00,8,416.601868,364.991486
2023-06-28 18:40:00,9,479.79837,364.892242
2023-06-28 18:40:00,10,476.996368,364.371613
2023-06-28 18:40:00,11,350.0,200.0
2023-06-28 18:40:00,12,0.0,0.0
2023-06-28 18:40:00,15,481.134491,481.134491
2023-06-28 18:40:00,16,524.0,481.935638
2023-06-28 18:40:00,17,463.747864,423.747864
2023-06-28 18:40:00,18,466.0,427.424866
2023-06-28 18:40:00,27,615.0,615.0
2023-06-28 18:40:00,28,612.0,612.0
2023-06-28 18:40:00,29,612.0,612.0
2023-06-28 18:40:00,33,0.0,0.0
2023-06-28 18:40:00,36,1000.0,795.0
2023-06-28 18:40:00,37,993.0,795.0
2023-06-28 18:40:00,43,366.0,281.0
2023-06-28 18:40:00,46,506.0,445.009064
2023-06-28 18:40:00,47,409.996735,409.996735
2023-06-28 18:40:00,48,409.897614,409.897614
2023-06-28 18:40:00,49,462.787994,410.095978
2023-06-28 18:40:00,50,0.0,0.0
2023-06-28 18:40:00,51,463.0,405.012726
2023-06-28 18:40:00,52,0.0,0.0
2023-06-28 18:40:00,53,0.0,0.0
2023-06-28 18:40:00,54,0.0,0.0
2023-06-28 18:40:00,55,0.0,0.0
2023-06-28 18:40:00,56,159.989456,139.990311
2023-06-28 18:40:00,57,97.5,69.995155
2023-06-28 18:40:00,58,0.0,0.0
2023-06-28 18:40:00,59,0.0,0.0
2023-06-28 18:40:00,60,0.0,0.0
2023-06-28 18:40:00,61,395.131927,395.131927
2023-06-28 18:40:00,62,0.0,0.0
2023-06-28 18:40:00,63,324.854889,280.0
2023-06-28 18:40:00,64,325.476227,325.476227
2023-06-28 18:40:00,65,0.0,0.0
2023-06-28 18:40:00,66,404.600006,366.677643
2023-06-28 18:40:00,67,405.450012,374.736481
2023-06-28 18:40:00,68,0.0,0.0
2023-06-28 18:40:00,69,886.803894,850.241943
2023-06-28 18:40:00,70,884.994141,850.756836
2023-06-28 18:40:00,71,40.0,25.002136
2023-06-28 18:40:00,72,0.0,0.0
2023-06-28 18:40:00,73,0.0,0.0
2023-06-28 18:40:00,74,0.0,0.0
2023-06-28 18:40:00,75,0.0,0.0
2023-06-28 18:40:00,76,0.0,0.0
2023-06-28 18:40:00,77,0.0,0.0
2023-06-28 18:40:00,78,0.0,0.0
2023-06-28 18:40:00,79,0.0,0.0
2023-06-28 18:40:00,80,0.0,0.0
2023-06-28 18:40:00,83,430.56662,367.282898
2023-06-28 18:40:00,84,423.212952,363.089142
2023-06-28 18:40:00,85,0.0,0.0
2023-06-28 18:40:00,86,443.609985,353.007446
2023-06-28 18:40:00,87,0.0,0.0
2023-06-28 18:40:00,88,366.965759,366.965759
2023-06-28 18:40:00,89,446.399994,380.018097
2023-06-28 18:40:00,90,443.524109,380.018097
2023-06-28 18:40:00,91,811.775574,750.0
2023-06-28 18:40:00,92,861.719971,746.754395
2023-06-28 18:40:00,95,0.0,0.0
2023-06-28 18:40:00,96,0.0,0.0
2023-06-28 18:40:00,97,0.0,0.0
2023-06-28 18:40:00,98,0.0,0.0
2023-06-28 18:40:00,99,357.354401,261.0
2023-06-28 18:40:00,100,0.0,0.0
2023-06-28 18:40:00,101,0.0,0.0
2023-06-28 18:40:00,102,0.0,0.0
2023-06-28 18:40:00,103,0.0,0.0
2023-06-28 18:40:00,104,0.0,0.0
2023-06-28 18:40:00,105,0.0,0.0
2023-06-28 18:40:00,106,0.0,0.0
2023-06-28 18:40:00,107,0.0,0.0
2023-06-28 18:40:00,108,0.0,0.0
2023-06-28 18:40:00,112,0.0,0.0
2023-06-28 18:40:00,113,0.0,0.0
2023-06-28 18:40:00,114,0.0,0.0
2023-06-28 18:40:00,115,921.0,762.919128
2023-06-28 18:40:00,116,917.99292,764.692688
2023-06-28 18:40:00,117,0.0,0.0
2023-06-28 18:40:00,118,100.0,60.000153
2023-06-28 18:40:00,119,100.0,60.000153
2023-06-28 18:40:00,120,100.0,60.000153
2023-06-28 18:40:00,126,8.0,8.0
2023-06-28 18:40:00,127,8.0,8.0
2023-06-28 18:40:00,128,996.0,750.0
2023-06-28 18:40:00,129,993.0,750.0
2023-06-28 18:40:00,130,0.0,0.0
2023-06-28 18:40:00,131,985.0,718.0
2023-06-28 18:40:00,132,949.0,758.0
2023-06-28 18:40:00,133,970.0,755.0
2023-06-28 18:40:00,134,270.55246,260.55246
2023-06-28 18:40:00,135,291.0,210.0
2023-06-28 18:40:00,136,154.5,109.996994
2023-06-28 18:40:00,137,154.5,109.996994
2023-06-28 18:40:00,138,178.0,118.0
2023-06-28 18:40:00,139,280.5,194.0
2023-06-28 18:40:00,140,280.5,194.0
2023-06-28 18:40:00,141,270.0,188.0
2023-06-28 18:40:00,142,163.5,88.0
2023-06-28 18:40:00,143,163.5,89.143059
2023-06-28 18:40:00,144,183.0,104.0
2023-06-28 18:40:00,145,161.0,88.436272
2023-06-28 18:40:00,146,161.0,88.436272
2023-06-28 18:40:00,147,179.0,104.0
2023-06-28 18:40:00,150,0.0,0.0
2023-06-28 18:40:00,151,0.0,0.0
2023-06-28 18:40:00,152,0.0,0.0
2023-06-28 18:40:00,153,0.0,0.0
2023-06-28 18:40:00,154,236.0,141.003876
2023-06-28 18:40:00,155,120.0,70.501938
2023-06-28 18:40:00,156,385.994293,350.0
2023-06-28 18:40:00,158,0.0,0.0
2023-06-28 18:40:00,159,0.0,0.0
2023-06-28 18:40:00,160,0.0,0.0
2023-06-28 18:40:00,161,299.998077,220.003342
2023-06-28 18:40:00,162,0.0,0.0
2023-06-28 18:40:00,166,0.0,0.0
2023-06-28 18:40:00,167,0.0,0.0
2023-06-28 18:40:00,168,0.0,0.0
2023-06-28 18:40:00,169,0.0,0.0
2023-06-28 18:40:00,170,0.0,0.0
2023-06-28 18:40:00,171,0.0,0.0
2023-06-28 18:40:00,172,135.0,110.000916
2023-06-28 18:40:00,173,135.0,110.000916
2023-06-28 18:40:00,174,163.0,110.000916
2023-06-28 18:40:00,175,282.0,162.0
2023-06-28 18:40:00,176,282.0,163.762299
2023-06-28 18:40:00,177,294.0,216.0
2023-06-28 18:40:00,178,151.5,115.997803
2023-06-28 18:40:00,179,151.5,115.997803
2023-06-28 18:40:00,180,180.0,124.0
2023-06-28 18:40:00,181,153.0,115.997803
2023-06-28 18:40:00,182,153.0,115.997803
2023-06-28 18:40:00,183,178.0,120.0
2023-06-28 18:40:00,184,0.0,0.0
2023-06-28 18:40:00,185,0.0,0.0
2023-06-28 18:40:00,186,0.0,0.0
2023-06-28 18:40:00,187,157.0,119.995728
2023-06-28 18:40:00,188,157.0,119.995728
2023-06-28 18:40:00,189,181.0,120.0
2023-06-28 18:40:00,190,1000.0,795.0
2023-06-28 18:40:00,191,999.0,795.0
2023-06-28 18:40:00,193,16.999903,11.999903
2023-06-28 18:40:00,194,16.999903,11.999903
2023-06-28 18:40:00,195,0.0,0.0
2023-06-28 18:40:00,196,53.104923,35.0
2023-06-28 18:40:00,197,0.0,0.0
2023-06-28 18:40:00,198,200.0,121.167313
2023-06-28 18:40:00,200,0.0,0.0
2023-06-28 18:40:00,207,0.0,0.0
2023-06-28 18:40:00,208,0.0,0.0
2023-06-28 18:40:00,209,0.0,0.0
2023-06-28 18:40:00,210,0.0,0.0
2023-06-28 18:40:00,211,0.0,0.0
2023-06-28 18:40:00,212,0.0,0.0
2023-06-28 18:40:00,213,0.0,0.0
2023-06-28 18:40:00,214,0.0,0.0
2023-06-28 18:40:00,215,0.0,0.0
2023-06-28 18:40:00,216,0.0,0.0
2023-06-28 18:40:00,217,27.0,20.99826
2023-06-28 18:40:00,218,27.0,20.99826
2023-06-28 18:40:00,219,27.0,20.99826
2023-06-28 18:40:00,220,27.0,20.99826
2023-06-28 18:40:00,231,0.0,0.0
2023-06-28 18:40:00,232,0.0,0.0
2023-06-28 18:40:00,233,0.0,0.0
2023-06-28 18:40:00,234,0.0,0.0
2023-06-28 18:40:00,237,0.0,0.0
2023-06-28 18:40:00,238,0.0,0.0
2023-06-28 18:40:00,240,274.0,200.0
2023-06-28 18:40:00,241,140.0,100.0
2023-06-28 18:40:00,242,167.0,120.0
2023-06-28 18:40:00,243,168.0,114.0
2023-06-28 18:40:00,244,168.0,114.0
2023-06-28 18:40:00,247,92.0,55.0
2023-06-28 18:40:00,248,64.0,47.64859
2023-06-28 18:40:00,249,154.666672,99.498901
2023-06-28 18:40:00,250,154.666672,99.425659
2023-06-28 18:40:00,251,154.666672,99.590454
2023-06-28 18:40:00,252,252.0,195.0
2023-06-28 18:40:00,253,0.0,0.0
2023-06-28 18:40:00,254,0.0,0.0
2023-06-28 18:40:00,255,241.5,175.0
2023-06-28 18:40:00,256,241.5,175.0
2023-06-28 18:40:00,257,262.0,222.0
2023-06-28 18:40:00,258,270.5,172.002289
2023-06-28 18:40:00,259,270.5,172.002289
2023-06-28 18:40:00,260,269.0,212.0
2023-06-28 18:40:00,264,0.0,0.0
2023-06-28 18:40:00,265,10.0,5.000229
2023-06-28 18:40:00,266,298.288635,230.0
2023-06-28 18:40:00,267,0.0,0.0
2023-06-28 18:40:00,268,234.0,131.0
2023-06-28 18:40:00,269,234.0,131.0
2023-06-28 18:40:00,270,238.0,131.0
2023-06-28 18:40:00,271,0.0,0.0
2023-06-28 18:40:00,272,0.0,0.0
2023-06-28 18:40:00,273,0.0,0.0
2023-06-28 18:40:00,274,0.0,0.0
2023-06-28 18:40:00,275,0.0,0.0
2023-06-28 18:40:00,276,0.0,0.0
2023-06-28 18:40:00,277,0.0,0.0
2023-06-28 18:40:00,278,0.0,0.0
2023-06-28 18:40:00,279,0.0,0.0
2023-06-28 18:40:00,280,0.0,0.0
2023-06-28 18:40:00,281,0.0,0.0
2023-06-28 18:40:00,282,0.0,0.0
2023-06-28 18:40:00,283,0.0,0.0
2023-06-28 18:40:00,284,0.0,0.0
2023-06-28 18:40:00,285,158.0,100.0
2023-06-28 18:40:00,286,75.0,50.0
2023-06-28 18:40:00,287,158.0,100.0
2023-06-28 18:40:00,288,75.0,50.0
2023-06-28 18:40:00,289,0.0,0.0
2023-06-28 18:40:00,290,0.0,0.0
2023-06-28 18:40:00,291,0.0,0.0
2023-06-28 18:40:00,292,0.0,0.0
2023-06-28 18:40:00,293,0.0,0.0
2023-06-28 18:40:00,294,0.0,0.0
2023-06-28 18:40:00,299,0.0,0.0
2023-06-28 18:40:00,300,0.0,0.0
2023-06-28 18:40:00,301,181.0,133.0
2023-06-28 18:40:00,302,181.0,133.0
2023-06-28 18:40:00,303,0.0,0.0
2023-06-28 18:40:00,304,192.0,128.999451
2023-06-28 18:40:00,305,373.0,310.000916
2023-06-28 18:40:00,306,351.0,297.007629
2023-06-28 18:40:00,307,346.266602,207.007019
2023-06-28 18:40:00,308,152.0,119.995728
2023-06-28 18:40:00,309,152.0,119.995728
2023-06-28 18:40:00,310,166.0,122.0
2023-06-28 18:40:00,311,155.5,119.995728
2023-06-28 18:40:00,312,155.5,119.995728
2023-06-28 18:40:00,313,169.0,122.0
2023-06-28 18:40:00,314,155.5,119.995728
2023-06-28 18:40:00,315,155.5,119.995728
2023-06-28 18:40:00,316,177.0,122.0
2023-06-28 18:40:00,317,151.5,119.995728
2023-06-28 18:40:00,318,151.5,119.995728
2023-06-28 18:40:00,319,174.0,122.0
2023-06-28 18:40:00,320,155.0,122.0
2023-06-28 18:40:00,321,155.0,122.0
2023-06-28 18:40:00,322,169.0,136.0
2023-06-28 18:40:00,323,164.5,122.0
2023-06-28 18:40:00,324,164.5,122.0
2023-06-28 18:40:00,325,176.0,136.0
2023-06-28 18:40:00,326,140.5,135.0
2023-06-28 18:40:00,327,140.5,135.0
2023-06-28 18:40:00,328,175.0,150.0
2023-06-28 18:40:00,329,0.0,0.0
2023-06-28 18:40:00,330,0.0,0.0
2023-06-28 18:40:00,331,765.0,644.669189
2023-06-28 18:40:00,332,813.0,651.509094
2023-06-28 18:40:00,333,0.0,0.0
2023-06-28 18:40:00,334,0.0,0.0
2023-06-28 18:40:00,335,0.0,0.0
2023-06-28 18:40:00,336,0.0,0.0
2023-06-28 18:40:00,337,38.0,38.0
2023-06-28 18:40:00,338,38.0,38.0
2023-06-28 18:40:00,339,29.0,29.0
2023-06-28 18:40:00,340,818.0,679.323242
2023-06-28 18:40:00,341,817.0,676.2948
2023-06-28 18:40:00,342,166.0,135.0
2023-06-28 18:40:00,343,0.0,0.0
2023-06-28 18:40:00,344,0.0,0.0
2023-06-28 18:40:00,345,99.0,79.998932
2023-06-28 18:40:00,346,85.453369,80.068756
2023-06-28 18:40:00,347,0.0,0.0
2023-06-28 18:40:00,348,0.0,0.0
2023-06-28 18:40:00,349,0.0,0.0
2023-06-28 18:40:00,350,0.0,0.0
2023-06-28 18:40:00,351,0.0,0.0
2023-06-28 18:40:00,352,0.0,0.0
2023-06-28 18:40:00,353,0.0,0.0
2023-06-28 18:40:00,354,0.0,0.0
2023-06-28 18:40:00,355,0.0,0.0
2023-06-28 18:40:00,356,0.0,0.0
2023-06-28 18:40:00,357,27.5,10.0
2023-06-28 18:40:00,358,20.000305,10.000153
2023-06-28 18:40:00,359,20.000305,10.000153
2023-06-28 18:40:00,360,0.0,0.0
2023-06-28 18:40:00,361,0.0,0.0
2023-06-28 18:40:00,362,10.0,7.0
2023-06-28 18:40:00,363,10.0,10.0
2023-06-28 18:40:00,364,700.0,665.0
2023-06-28 18:40:00,365,0.0,0.0
2023-06-28 18:40:00,366,378.487396,359.922974
2023-06-28 18:40:00,367,379.159668,359.922974
2023-06-28 18:40:00,368,0.0,0.0
2023-06-28 18:40:00,369,0.0,0.0
2023-06-28 18:40:00,370,0.0,0.0
2023-06-28 18:40:00,371,0.0,0.0
2023-06-28 18:40:00,372,0.0,0.0
2023-06-28 18:40:00,373,0.0,0.0
2023-06-28 18:40:00,374,0.0,0.0
2023-06-28 18:40:00,375,0.0,0.0
2023-06-28 18:40:00,376,160.5,158.0
2023-06-28 18:40:00,377,160.5,158.0
2023-06-28 18:40:00,378,148.0,123.0
2023-06-28 18:40:00,379,38.5,31.0
2023-06-28 18:40:00,380,0.0,0.0
2023-06-28 18:40:00,381,16.0,12.0
2023-06-28 18:40:00,382,161.0,129.972046
2023-06-28 18:40:00,383,161.0,129.972046
2023-06-28 18:40:00,384,177.0,129.972046
2023-06-28 18:40:00,385,268.0,187.942139
2023-06-28 18:40:00,386,268.0,188.43042
2023-06-28 18:40:00,387,274.0,204.0
2023-06-28 18:40:00,388,267.5,188.247314
2023-06-28 18:40:00,389,267.5,187.621704
2023-06-28 18:40:00,390,274.0,204.0
2023-06-28 18:40:00,419,287.0,160.002441
2023-06-28 18:40:00,420,287.0,160.002441
2023-06-28 18:40:00,421,268.0,160.002441
2023-06-28 18:40:00,422,186.0,186.0
2023-06-28 18:40:00,423,186.0,186.0
2023-06-28 18:40:00,432,220.0,220.0
2023-06-28 18:40:00,433,413.0,364.677917
2023-06-28 18:40:00,434,269.5,189.016327
2023-06-28 18:40:00,435,269.5,189.016327
2023-06-28 18:40:00,436,272.0,189.016327
2023-06-28 18:40:00,437,272.0,189.016327
2023-06-28 18:40:00,438,273.0,206.0
2023-06-28 18:40:00,439,275.0,206.0
2023-06-28 18:40:00,440,158.0,120.0
2023-06-28 18:40:00,441,158.0,120.0
2023-06-28 18:40:00,442,173.0,120.0
2023-06-28 18:40:00,443,0.0,0.0
2023-06-28 18:40:00,444,0.0,0.0
2023-06-28 18:40:00,450,219.0,215.0
2023-06-28 18:40:00,451,113.0,113.0
2023-06-28 18:40:00,452,239.0,235.0
2023-06-28 18:40:00,453,113.0,113.0
2023-06-28 18:40:00,459,440.0,275.997589
2023-06-28 18:40:00,467,0.0,0.0
2023-06-28 18:40:00,468,0.0,0.0
2023-06-28 18:40:00,469,0.0,0.0
2023-06-28 18:40:00,471,5.350342,0.0
2023-06-28 18:40:00,472,232.0,180.0
2023-06-28 18:40:00,473,120.0,90.0
2023-06-28 18:40:00,474,234.0,180.0
2023-06-28 18:40:00,475,115.0,90.0
2023-06-28 18:40:00,477,238.5,173.994461
2023-06-28 18:40:00,478,238.5,173.994461
2023-06-28 18:40:00,479,246.0,173.994461
2023-06-28 18:40:00,480,239.0,173.994461
2023-06-28 18:40:00,481,239.0,173.994461
2023-06-28 18:40:00,482,247.0,173.994461
2023-06-28 18:40:00,485,0.0,0.0
2023-06-28 18:40:00,486,36.0,18.001099
2023-06-28 18:40:00,487,0.0,0.0
2023-06-28 18:40:00,488,0.0,0.0
2023-06-28 18:40:00,489,1001.0,795.0
2023-06-28 18:40:00,490,1001.0,795.0
2023-06-28 18:40:00,491,969.0,791.0
2023-06-28 18:40:00,492,968.0,786.0
2023-06-28 18:40:00,493,995.0,795.0
2023-06-28 18:40:00,494,994.0,795.0
2023-06-28 18:40:00,495,299.999908,200.0
2023-06-28 18:40:00,496,0.0,0.0
2023-06-28 18:40:00,497,0.0,0.0
2023-06-28 18:40:00,498,0.0,0.0
2023-06-28 18:40:00,499,344.0,265.0
2023-06-28 18:40:00,501,283.0,283.0
2023-06-28 18:40:00,502,272.826294,272.826294
2023-06-28 18:40:00,503,288.0,288.0
2023-06-28 18:40:00,507,0.0,0.0
2023-06-28 18:40:00,508,0.0,0.0
2023-06-28 18:40:00,511,0.0,0.0
2023-06-28 18:40:00,512,0.0,0.0
2023-06-28 18:40:00,513,324.0,324.0
2023-06-28 18:40:00,514,140.0,140.0
2023-06-28 18:40:00,516,850.012939,749.988525
2023-06-28 18:40:00,521,939.0,769.758301
2023-06-28 18:40:00,522,939.0,765.638367
2023-06-28 18:40:00,523,0.0,0.0
2023-06-28 18:40:00,524,0.0,0.0
2023-06-28 18:40:00,525,0.0,0.0
2023-06-28 18:40:00,526,243.098206,131.0
2023-06-28 18:40:00,527,1357.0,1058.099976
2023-06-28 18:40:00,528,0.0,0.0
2023-06-28 18:40:00,529,994.0,773.082947
2023-06-28 18:40:00,530,0.0,0.0
2023-06-28 18:40:00,533,0.0,0.0
2023-06-28 18:40:00,534,0.0,0.0
2023-06-28 18:40:00,535,0.0,0.0
2023-06-28 18:40:00,536,0.0,0.0
2023-06-28 18:40:00,537,0.0,0.0
2023-06-28 18:40:00,538,0.0,0.0
2023-06-28 18:40:00,539,331.0,174.0
2023-06-28 18:40:00,540,165.0,87.0
2023-06-28 18:40:00,541,0.0,0.0
2023-06-28 18:40:00,542,0.0,0.0
2023-06-28 18:40:00,544,0.0,0.0
2023-06-28 18:40:00,545,1012.0,795.0
2023-06-28 18:40:00,546,0.0,0.0
2023-06-28 18:40:00,547,0.0,0.0
2023-06-28 18:40:00,548,0.0,0.0
2023-06-28 18:40:00,549,0.0,0.0
2023-06-28 18:40:00,550,0.0,0.0
2023-06-28 18:40:00,552,0.0,0.0
2023-06-28 18:40:00,553,0.0,0.0
2023-06-28 18:45:00,1,0.0,0.0
2023-06-28 18:45:00,2,0.0,0.0
2023-06-28 18:45:00,3,425.120758,364.991486
2023-06-28 18:45:00,4,426.07019,364.991486
2023-06-28 18:45:00,5,417.920868,364.991486
2023-06-28 18:45:00,6,415.6203,364.991486
2023-06-28 18:45:00,7,480.0,330.0
2023-06-28 18:45:00,8,415.508881,364.991486
2023-06-28 18:45:00,9,479.748688,364.917023
2023-06-28 18:45:00,10,476.996368,364.371613
2023-06-28 18:45:00,11,350.0,200.0
2023-06-28 18:45:00,12,0.0,0.0
2023-06-28 18:45:00,15,522.0,487.126587
2023-06-28 18:45:00,16,524.0,481.748077
2023-06-28 18:45:00,17,464.89566,427.8797
2023-06-28 18:45:00,18,466.0,426.595703
2023-06-28 18:45:00,27,615.0,615.0
2023-06-28 18:45:00,28,612.0,612.0
2023-06-28 18:45:00,29,612.0,612.0
2023-06-28 18:45:00,33,0.0,0.0
2023-06-28 18:45:00,36,1000.0,795.0
2023-06-28 18:45:00,37,993.0,795.0
2023-06-28 18:45:00,43,366.0,281.0
2023-06-28 18:45:00,46,506.0,445.009064
2023-06-28 18:45:00,47,409.996735,409.996735
2023-06-28 18:45:00,48,410.591827,410.591827
2023-06-28 18:45:00,49,462.787994,410.095978
2023-06-28 18:45:00,50,0.0,0.0
2023-06-28 18:45:00,51,463.0,405.012726
2023-06-28 18:45:00,52,0.0,0.0
2023-06-28 18:45:00,53,0.0,0.0
2023-06-28 18:45:00,54,0.0,0.0
2023-06-28 18:45:00,55,0.0,0.0
2023-06-28 18:45:00,56,159.989456,139.990311
2023-06-28 18:45:00,57,97.5,69.995155
2023-06-28 18:45:00,58,0.0,0.0
2023-06-28 18:45:00,59,0.0,0.0
2023-06-28 18:45:00,60,0.0,0.0
2023-06-28 18:45:00,61,393.136383,393.136383
2023-06-28 18:45:00,62,0.0,0.0
2023-06-28 18:45:00,63,324.854889,280.0
2023-06-28 18:45:00,64,322.738129,322.738129
2023-06-28 18:45:00,65,0.0,0.0
2023-06-28 18:45:00,66,404.600006,366.677643
2023-06-28 18:45:00,67,405.450012,374.736481
2023-06-28 18:45:00,68,0.0,0.0
2023-06-28 18:45:00,69,886.803894,850.241943
2023-06-28 18:45:00,70,884.994141,850.756836
2023-06-28 18:45:00,71,40.0,25.002136
2023-06-28 18:45:00,72,0.0,0.0
2023-06-28 18:45:00,73,0.0,0.0
2023-06-28 18:45:00,74,0.0,0.0
2023-06-28 18:45:00,75,0.0,0.0
2023-06-28 18:45:00,76,0.0,0.0
2023-06-28 18:45:00,77,0.0,0.0
2023-06-28 18:45:00,78,0.0,0.0
2023-06-28 18:45:00,79,0.0,0.0
2023-06-28 18:45:00,80,0.0,0.0
2023-06-28 18:45:00,83,360.782074,360.782074
2023-06-28 18:45:00,84,363.740051,363.740051
2023-06-28 18:45:00,85,0.0,0.0
2023-06-28 18:45:00,86,395.735474,350.039795
2023-06-28 18:45:00,87,0.0,0.0
2023-06-28 18:45:00,88,361.707367,361.707367
2023-06-28 18:45:00,89,446.399994,380.018097
2023-06-28 18:45:00,90,443.524109,380.018097
2023-06-28 18:45:00,91,811.775574,750.0
2023-06-28 18:45:00,92,861.719971,746.845947
2023-06-28 18:45:00,95,0.0,0.0
2023-06-28 18:45:00,96,0.0,0.0
2023-06-28 18:45:00,97,0.0,0.0
2023-06-28 18:45:00,98,0.0,0.0
2023-06-28 18:45:00,99,357.290619,261.0
2023-06-28 18:45:00,100,0.0,0.0
2023-06-28 18:45:00,101,0.0,0.0
2023-06-28 18:45:00,102,0.0,0.0
2023-06-28 18:45:00,103,0.0,0.0
2023-06-28 18:45:00,104,0.0,0.0
2023-06-28 18:45:00,105,0.0,0.0
2023-06-28 18:45:00,106,0.0,0.0
2023-06-28 18:45:00,107,0.0,0.0
2023-06-28 18:45:00,108,0.0,0.0
2023-06-28 18:45:00,112,0.0,0.0
2023-06-28 18:45:00,113,0.0,0.0
2023-06-28 18:45:00,114,0.0,0.0
2023-06-28 18:45:00,115,921.0,763.589966
2023-06-28 18:45:00,116,917.99292,762.502441
2023-06-28 18:45:00,117,0.0,0.0
2023-06-28 18:45:00,118,100.0,60.000153
2023-06-28 18:45:00,119,100.0,60.000153
2023-06-28 18:45:00,120,100.0,60.000153
2023-06-28 18:45:00,126,8.0,8.0
2023-06-28 18:45:00,127,8.0,8.0
2023-06-28 18:45:00,128,996.0,750.0
2023-06-28 18:45:00,129,993.0,750.0
2023-06-28 18:45:00,130,0.0,0.0
2023-06-28 18:45:00,131,985.0,718.0
2023-06-28 18:45:00,132,949.0,758.0
2023-06-28 18:45:00,133,970.0,755.0
2023-06-28 18:45:00,134,271.002991,261.002991
2023-06-28 18:45:00,135,291.0,210.0
2023-06-28 18:45:00,136,154.5,109.996994
2023-06-28 18:45:00,137,154.5,109.996994
2023-06-28 18:45:00,138,178.0,118.0
2023-06-28 18:45:00,139,280.5,194.0
2023-06-28 18:45:00,140,280.5,194.0
2023-06-28 18:45:00,141,270.0,188.0
2023-06-28 18:45:00,142,163.5,88.0
2023-06-28 18:45:00,143,163.5,89.143059
2023-06-28 18:45:00,144,183.0,104.0
2023-06-28 18:45:00,145,161.0,88.436272
2023-06-28 18:45:00,146,161.0,88.436272
2023-06-28 18:45:00,147,179.0,104.0
2023-06-28 18:45:00,150,0.0,0.0
2023-06-28 18:45:00,151,0.0,0.0
2023-06-28 18:45:00,152,0.0,0.0
2023-06-28 18:45:00,153,0.0,0.0
2023-06-28 18:45:00,154,236.0,141.003876
2023-06-28 18:45:00,155,120.0,70.501938
2023-06-28 18:45:00,156,385.994293,350.0
2023-06-28 18:45:00,158,0.0,0.0
2023-06-28 18:45:00,159,0.0,0.0
2023-06-28 18:45:00,160,0.0,0.0
2023-06-28 18:45:00,161,299.998077,220.003342
2023-06-28 18:45:00,162,0.0,0.0
2023-06-28 18:45:00,166,0.0,0.0
2023-06-28 18:45:00,167,0.0,0.0
2023-06-28 18:45:00,168,0.0,0.0
2023-06-28 18:45:00,169,0.0,0.0
2023-06-28 18:45:00,170,0.0,0.0
2023-06-28 18:45:00,171,0.0,0.0
2023-06-28 18:45:00,172,135.0,110.000916
2023-06-28 18:45:00,173,135.0,110.000916
2023-06-28 18:45:00,174,163.0,110.000916
2023-06-28 18:45:00,175,282.0,162.0
2023-06-28 18:45:00,176,282.0,163.838593
2023-06-28 18:45:00,177,294.0,216.0
2023-06-28 18:45:00,178,151.5,115.997803
2023-06-28 18:45:00,179,151.5,115.997803
2023-06-28 18:45:00,180,180.0,124.0
2023-06-28 18:45:00,181,153.0,115.997803
2023-06-28 18:45:00,182,153.0,115.997803
2023-06-28 18:45:00,183,178.0,120.0
2023-06-28 18:45:00,184,0.0,0.0
2023-06-28 18:45:00,185,0.0,0.0
2023-06-28 18:45:00,186,0.0,0.0
2023-06-28 18:45:00,187,157.0,119.995728
2023-06-28 18:45:00,188,157.0,119.995728
2023-06-28 18:45:00,189,181.0,120.0
2023-06-28 18:45:00,190,1000.0,795.0
2023-06-28 18:45:00,191,999.0,795.0
2023-06-28 18:45:00,193,16.999903,11.999903
2023-06-28 18:45:00,194,16.999903,11.999903
2023-06-28 18:45:00,195,0.0,0.0
2023-06-28 18:45:00,196,53.104923,35.0
2023-06-28 18:45:00,197,0.0,0.0
2023-06-28 18:45:00,198,200.0,121.073013
2023-06-28 18:45:00,200,0.0,0.0
2023-06-28 18:45:00,207,0.0,0.0
2023-06-28 18:45:00,208,0.0,0.0
2023-06-28 18:45:00,209,0.0,0.0
2023-06-28 18:45:00,210,0.0,0.0
2023-06-28 18:45:00,211,0.0,0.0
2023-06-28 18:45:00,212,0.0,0.0
2023-06-28 18:45:00,213,0.0,0.0
2023-06-28 18:45:00,214,0.0,0.0
2023-06-28 18:45:00,215,0.0,0.0
2023-06-28 18:45:00,216,0.0,0.0
2023-06-28 18:45:00,217,27.0,20.99826
2023-06-28 18:45:00,218,27.0,20.99826
2023-06-28 18:45:00,219,27.0,20.99826
2023-06-28 18:45:00,220,27.0,20.99826
2023-06-28 18:45:00,231,0.0,0.0
2023-06-28 18:45:00,232,0.0,0.0
2023-06-28 18:45:00,233,0.0,0.0
2023-06-28 18:45:00,234,0.0,0.0
2023-06-28 18:45:00,237,0.0,0.0
2023-06-28 18:45:00,238,0.0,0.0
2023-06-28 18:45:00,240,274.0,200.0
2023-06-28 18:45:00,241,140.0,100.0
2023-06-28 18:45:00,242,167.0,120.0
2023-06-28 18:45:00,243,168.0,114.0
2023-06-28 18:45:00,244,168.0,114.0
2023-06-28 18:45:00,247,92.0,55.0
2023-06-28 18:45:00,248,64.0,47.64859
2023-06-28 18:45:00,249,154.666672,99.590454
2023-06-28 18:45:00,250,154.666672,99.370728
2023-06-28 18:45:00,251,154.666672,99.553833
2023-06-28 18:45:00,252,252.0,195.0
2023-06-28 18:45:00,253,0.0,0.0
2023-06-28 18:45:00,254,0.0,0.0
2023-06-28 18:45:00,255,241.5,175.0
2023-06-28 18:45:00,256,241.5,175.0
2023-06-28 18:45:00,257,262.0,222.0
2023-06-28 18:45:00,258,270.5,172.002289
2023-06-28 18:45:00,259,270.5,172.002289
2023-06-28 18:45:00,260,269.0,212.0
2023-06-28 18:45:00,264,0.0,0.0
2023-06-28 18:45:00,265,10.0,5.000229
2023-06-28 18:45:00,266,298.439697,230.0
2023-06-28 18:45:00,267,0.0,0.0
2023-06-28 18:45:00,268,234.0,131.0
2023-06-28 18:45:00,269,234.0,131.0
2023-06-28 18:45:00,270,238.0,131.0
2023-06-28 18:45:00,271,0.0,0.0
2023-06-28 18:45:00,272,0.0,0.0
2023-06-28 18:45:00,273,0.0,0.0
2023-06-28 18:45:00,274,0.0,0.0
2023-06-28 18:45:00,275,0.0,0.0
2023-06-28 18:45:00,276,0.0,0.0
2023-06-28 18:45:00,277,0.0,0.0
2023-06-28 18:45:00,278,0.0,0.0
2023-06-28 18:45:00,279,0.0,0.0
2023-06-28 18:45:00,280,0.0,0.0
2023-06-28 18:45:00,281,0.0,0.0
2023-06-28 18:45:00,282,0.0,0.0
2023-06-28 18:45:00,283,0.0,0.0
2023-06-28 18:45:00,284,0.0,0.0
2023-06-28 18:45:00,285,158.0,100.0
2023-06-28 18:45:00,286,75.0,50.0
2023-06-28 18:45:00,287,158.0,100.0
2023-06-28 18:45:00,288,75.0,50.0
2023-06-28 18:45:00,289,0.0,0.0
2023-06-28 18:45:00,290,0.0,0.0
2023-06-28 18:45:00,291,0.0,0.0
2023-06-28 18:45:00,292,0.0,0.0
2023-06-28 18:45:00,293,0.0,0.0
2023-06-28 18:45:00,294,0.0,0.0
2023-06-28 18:45:00,299,0.0,0.0
2023-06-28 18:45:00,300,0.0,0.0
2023-06-28 18:45:00,301,181.0,133.0
2023-06-28 18:45:00,302,181.0,133.0
2023-06-28 18:45:00,303,0.0,0.0
2023-06-28 18:45:00,304,192.0,128.999451
2023-06-28 18:45:00,305,373.0,310.000916
2023-06-28 18:45:00,306,351.0,297.007629
2023-06-28 18:45:00,307,310.443359,240.687393
2023-06-28 18:45:00,308,152.0,119.995728
2023-06-28 18:45:00,309,152.0,119.995728
2023-06-28 18:45:00,310,166.0,122.0
2023-06-28 18:45:00,311,155.5,119.995728
2023-06-28 18:45:00,312,155.5,119.995728
2023-06-28 18:45:00,313,169.0,122.0
2023-06-28 18:45:00,314,155.5,119.995728
2023-06-28 18:45:00,315,155.5,119.995728
2023-06-28 18:45:00,316,177.0,122.0
2023-06-28 18:45:00,317,151.5,119.995728
2023-06-28 18:45:00,318,151.5,119.995728
2023-06-28 18:45:00,319,174.0,122.0
2023-06-28 18:45:00,320,155.0,122.0
2023-06-28 18:45:00,321,155.0,122.0
2023-06-28 18:45:00,322,169.0,136.0
2023-06-28 18:45:00,323,164.5,122.0
2023-06-28 18:45:00,324,164.5,122.0
2023-06-28 18:45:00,325,176.0,136.0
2023-06-28 18:45:00,326,140.5,135.0
2023-06-28 18:45:00,327,140.5,135.0
2023-06-28 18:45:00,328,175.0,150.0
2023-06-28 18:45:00,329,0.0,0.0
2023-06-28 18:45:00,330,0.0,0.0
2023-06-28 18:45:00,331,765.0,644.627686
2023-06-28 18:45:00,332,813.0,645.706421
2023-06-28 18:45:00,333,0.0,0.0
2023-06-28 18:45:00,334,0.0,0.0
2023-06-28 18:45:00,335,0.0,0.0
2023-06-28 18:45:00,336,0.0,0.0
2023-06-28 18:45:00,337,38.0,38.0
2023-06-28 18:45:00,338,38.0,38.0
2023-06-28 18:45:00,339,29.0,29.0
2023-06-28 18:45:00,340,818.0,679.447632
2023-06-28 18:45:00,341,817.0,675.962891
2023-06-28 18:45:00,342,166.0,135.0
2023-06-28 18:45:00,343,0.0,0.0
2023-06-28 18:45:00,344,0.0,0.0
2023-06-28 18:45:00,345,99.0,79.998932
2023-06-28 18:45:00,346,85.104309,80.091644
2023-06-28 18:45:00,347,0.0,0.0
2023-06-28 18:45:00,348,0.0,0.0
2023-06-28 18:45:00,349,0.0,0.0
2023-06-28 18:45:00,350,0.0,0.0
2023-06-28 18:45:00,351,0.0,0.0
2023-06-28 18:45:00,352,0.0,0.0
2023-06-28 18:45:00,353,0.0,0.0
2023-06-28 18:45:00,354,0.0,0.0
2023-06-28 18:45:00,355,0.0,0.0
2023-06-28 18:45:00,356,0.0,0.0
2023-06-28 18:45:00,357,27.5,10.0
2023-06-28 18:45:00,358,20.000305,10.000153
2023-06-28 18:45:00,359,20.000305,10.000153
2023-06-28 18:45:00,360,0.0,0.0
2023-06-28 18:45:00,361,0.0,0.0
2023-06-28 18:45:00,362,10.0,7.0
2023-06-28 18:45:00,363,10.0,10.0
2023-06-28 18:45:00,364,700.0,665.0
2023-06-28 18:45:00,365,0.0,0.0
2023-06-28 18:45:00,366,378.487396,359.922974
2023-06-28 18:45:00,367,379.159668,359.922974
2023-06-28 18:45:00,368,0.0,0.0
2023-06-28 18:45:00,369,0.0,0.0
2023-06-28 18:45:00,370,0.0,0.0
2023-06-28 18:45:00,371,0.0,0.0
2023-06-28 18:45:00,372,0.0,0.0
2023-06-28 18:45:00,373,0.0,0.0
2023-06-28 18:45:00,374,0.0,0.0
2023-06-28 18:45:00,375,0.0,0.0
2023-06-28 18:45:00,376,160.5,158.0
2023-06-28 18:45:00,377,160.5,158.0
2023-06-28 18:45:00,378,148.0,123.0
2023-06-28 18:45:00,379,38.5,31.0
2023-06-28 18:45:00,380,0.0,0.0
2023-06-28 18:45:00,381,16.0,12.0
2023-06-28 18:45:00,382,161.0,129.972046
2023-06-28 18:45:00,383,161.0,129.972046
2023-06-28 18:45:00,384,177.0,129.972046
2023-06-28 18:45:00,385,268.0,187.942139
2023-06-28 18:45:00,386,268.0,188.781433
2023-06-28 18:45:00,387,274.0,204.0
2023-06-28 18:45:00,388,267.5,188.216797
2023-06-28 18:45:00,389,267.5,187.652222
2023-06-28 18:45:00,390,274.0,204.0
2023-06-28 18:45:00,419,287.0,160.002441
2023-06-28 18:45:00,420,287.0,160.002441
2023-06-28 18:45:00,421,268.0,160.002441
2023-06-28 18:45:00,422,186.0,186.0
2023-06-28 18:45:00,423,186.0,186.0
2023-06-28 18:45:00,432,220.0,220.0
2023-06-28 18:45:00,433,413.0,413.0
2023-06-28 18:45:00,434,269.5,189.016327
2023-06-28 18:45:00,435,269.5,189.016327
2023-06-28 18:45:00,436,272.0,189.016327
2023-06-28 18:45:00,437,272.0,189.016327
2023-06-28 18:45:00,438,273.0,206.0
2023-06-28 18:45:00,439,275.0,206.0
2023-06-28 18:45:00,440,158.0,120.0
2023-06-28 18:45:00,441,158.0,120.0
2023-06-28 18:45:00,442,173.0,120.0
2023-06-28 18:45:00,443,0.0,0.0
2023-06-28 18:45:00,444,0.0,0.0
2023-06-28 18:45:00,450,219.0,215.0
2023-06-28 18:45:00,451,113.0,113.0
2023-06-28 18:45:00,452,239.0,235.0
2023-06-28 18:45:00,453,113.0,113.0
2023-06-28 18:45:00,459,440.0,275.997589
2023-06-28 18:45:00,467,0.0,0.0
2023-06-28 18:45:00,468,0.0,0.0
2023-06-28 18:45:00,469,0.0,0.0
2023-06-28 18:45:00,471,15.0,7.0
2023-06-28 18:45:00,472,232.0,232.0
2023-06-28 18:45:00,473,120.0,90.0
2023-06-28 18:45:00,474,234.0,180.0
2023-06-28 18:45:00,475,115.0,90.0
2023-06-28 18:45:00,477,238.5,173.994461
2023-06-28 18:45:00,478,238.5,173.994461
2023-06-28 18:45:00,479,246.0,173.994461
2023-06-28 18:45:00,480,239.0,173.994461
2023-06-28 18:45:00,481,239.0,173.994461
2023-06-28 18:45:00,482,247.0,173.994461
2023-06-28 18:45:00,485,0.0,0.0
2023-06-28 18:45:00,486,36.0,18.001099
2023-06-28 18:45:00,487,0.0,0.0
2023-06-28 18:45:00,488,0.0,0.0
2023-06-28 18:45:00,489,1001.0,795.0
2023-06-28 18:45:00,490,1001.0,795.0
2023-06-28 18:45:00,491,969.0,791.0
2023-06-28 18:45:00,492,968.0,786.0
2023-06-28 18:45:00,493,995.0,795.0
2023-06-28 18:45:00,494,994.0,795.0
2023-06-28 18:45:00,495,299.999908,200.0
2023-06-28 18:45:00,496,0.0,0.0
2023-06-28 18:45:00,497,0.0,0.0
2023-06-28 18:45:00,498,0.0,0.0
2023-06-28 18:45:00,499,344.0,265.0
2023-06-28 18:45:00,501,283.0,283.0
2023-06-28 18:45:00,502,286.101929,286.101929
2023-06-28 18:45:00,503,288.0,288.0
2023-06-28 18:45:00,507,0.0,0.0
2023-06-28 18:45:00,508,0.0,0.0
2023-06-28 18:45:00,511,0.0,0.0
2023-06-28 18:45:00,512,0.0,0.0
2023-06-28 18:45:00,513,324.0,324.0
2023-06-28 18:45:00,514,140.0,140.0
2023-06-28 18:45:00,516,850.012939,749.988525
2023-06-28 18:45:00,521,939.0,761.639771
2023-06-28 18:45:00,522,939.0,752.233154
2023-06-28 18:45:00,523,0.0,0.0
2023-06-28 18:45:00,524,0.0,0.0
2023-06-28 18:45:00,525,0.0,0.0
2023-06-28 18:45:00,526,246.760498,131.0
2023-06-28 18:45:00,527,1357.0,1058.099976
2023-06-28 18:45:00,528,0.0,0.0
2023-06-28 18:45:00,529,994.0,770.291443
2023-06-28 18:45:00,530,0.0,0.0
2023-06-28 18:45:00,533,0.0,0.0
2023-06-28 18:45:00,534,0.0,0.0
2023-06-28 18:45:00,535,0.0,0.0
2023-06-28 18:45:00,536,0.0,0.0
2023-06-28 18:45:00,537,0.0,0.0
2023-06-28 18:45:00,538,0.0,0.0
2023-06-28 18:45:00,539,331.0,174.0
2023-06-28 18:45:00,540,165.0,87.0
2023-06-28 18:45:00,541,0.0,0.0
2023-06-28 18:45:00,542,0.0,0.0
2023-06-28 18:45:00,544,0.0,0.0
2023-06-28 18:45:00,545,1012.0,795.0
2023-06-28 18:45:00,546,0.0,0.0
2023-06-28 18:45:00,547,0.0,0.0
2023-06-28 18:45:00,548,0.0,0.0
2023-06-28 18:45:00,549,0.0,0.0
2023-06-28 18:45:00,550,0.0,0.0
2023-06-28 18:45:00,552,0.0,0.0
2023-06-28 18:45:00,553,0.0,0.0
2023-06-28 18:50:00,1,0.0,0.0
2023-06-28 18:50:00,2,0.0,0.0
2023-06-28 18:50:00,3,425.540955,364.991486
2023-06-28 18:50:00,4,423.39447,364.991486
2023-06-28 18:50:00,5,415.361237,364.991486
2023-06-28 18:50:00,6,411.217987,364.991486
2023-06-28 18:50:00,7,480.0,330.0
2023-06-28 18:50:00,8,417.276764,364.991486
2023-06-28 18:50:00,9,479.79837,364.917023
2023-06-28 18:50:00,10,477.045929,364.371613
2023-06-28 18:50:00,11,350.0,200.0
2023-06-28 18:50:00,12,0.0,0.0
2023-06-28 18:50:00,15,522.0,481.509644
2023-06-28 18:50:00,16,524.0,473.362244
2023-06-28 18:50:00,17,464.89566,425.720032
2023-06-28 18:50:00,18,466.0,427.179016
2023-06-28 18:50:00,27,615.0,615.0
2023-06-28 18:50:00,28,612.0,612.0
2023-06-28 18:50:00,29,612.0,612.0
2023-06-28 18:50:00,33,0.0,0.0
2023-06-28 18:50:00,36,1000.0,795.0
2023-06-28 18:50:00,37,993.0,795.0
2023-06-28 18:50:00,43,366.0,281.0
2023-06-28 18:50:00,46,506.0,445.009064
2023-06-28 18:50:00,47,462.986359,409.996735
2023-06-28 18:50:00,48,462.713654,410.591827
2023-06-28 18:50:00,49,462.787994,410.095978
2023-06-28 18:50:00,50,0.0,0.0
2023-06-28 18:50:00,51,463.0,405.012726
2023-06-28 18:50:00,52,0.0,0.0
2023-06-28 18:50:00,53,0.0,0.0
2023-06-28 18:50:00,54,0.0,0.0
2023-06-28 18:50:00,55,0.0,0.0
2023-06-28 18:50:00,56,159.989456,139.990311
2023-06-28 18:50:00,57,97.5,69.995155
2023-06-28 18:50:00,58,0.0,0.0
2023-06-28 18:50:00,59,0.0,0.0
2023-06-28 18:50:00,60,0.0,0.0
2023-06-28 18:50:00,61,463.0,391.063995
2023-06-28 18:50:00,62,0.0,0.0
2023-06-28 18:50:00,63,324.854889,280.0
2023-06-28 18:50:00,64,403.75,322.841431
2023-06-28 18:50:00,65,0.0,0.0
2023-06-28 18:50:00,66,404.600006,366.677643
2023-06-28 18:50:00,67,405.450012,374.736481
2023-06-28 18:50:00,68,0.0,0.0
2023-06-28 18:50:00,69,886.803894,850.241943
2023-06-28 18:50:00,70,884.994141,850.756836
2023-06-28 18:50:00,71,40.0,25.002136
2023-06-28 18:50:00,72,0.0,0.0
2023-06-28 18:50:00,73,0.0,0.0
2023-06-28 18:50:00,74,0.0,0.0
2023-06-28 18:50:00,75,0.0,0.0
2023-06-28 18:50:00,76,0.0,0.0
2023-06-28 18:50:00,77,0.0,0.0
2023-06-28 18:50:00,78,0.0,0.0
2023-06-28 18:50:00,79,0.0,0.0
2023-06-28 18:50:00,80,0.0,0.0
2023-06-28 18:50:00,83,430.56662,365.252075
2023-06-28 18:50:00,84,429.598969,367.14328
2023-06-28 18:50:00,85,0.0,0.0
2023-06-28 18:50:00,86,443.609985,355.118134
2023-06-28 18:50:00,87,0.0,0.0
2023-06-28 18:50:00,88,444.540009,363.228149
2023-06-28 18:50:00,89,446.399994,380.018097
2023-06-28 18:50:00,90,443.524109,380.018097
2023-06-28 18:50:00,91,811.775574,750.0
2023-06-28 18:50:00,92,861.719971,746.845947
2023-06-28 18:50:00,95,0.0,0.0
2023-06-28 18:50:00,96,0.0,0.0
2023-06-28 18:50:00,97,0.0,0.0
2023-06-28 18:50:00,98,0.0,0.0
2023-06-28 18:50:00,99,359.984253,261.0
2023-06-28 18:50:00,100,0.0,0.0
2023-06-28 18:50:00,101,0.0,0.0
2023-06-28 18:50:00,102,0.0,0.0
2023-06-28 18:50:00,103,0.0,0.0
2023-06-28 18:50:00,104,0.0,0.0
2023-06-28 18:50:00,105,0.0,0.0
2023-06-28 18:50:00,106,0.0,0.0
2023-06-28 18:50:00,107,0.0,0.0
2023-06-28 18:50:00,108,0.0,0.0
2023-06-28 18:50:00,112,0.0,0.0
2023-06-28 18:50:00,113,0.0,0.0
2023-06-28 18:50:00,114,0.0,0.0
2023-06-28 18:50:00,115,921.0,756.874939
2023-06-28 18:50:00,116,917.99292,758.703003
2023-06-28 18:50:00,117,0.0,0.0
2023-06-28 18:50:00,118,100.0,60.000153
2023-06-28 18:50:00,119,100.0,60.000153
2023-06-28 18:50:00,120,100.0,60.000153
2023-06-28 18:50:00,126,8.0,8.0
2023-06-28 18:50:00,127,8.0,8.0
2023-06-28 18:50:00,128,996.0,750.0
2023-06-28 18:50:00,129,993.0,750.0
2023-06-28 18:50:00,130,0.0,0.0
2023-06-28 18:50:00,131,985.0,718.0
2023-06-28 18:50:00,132,949.0,758.0
2023-06-28 18:50:00,133,970.0,755.0
2023-06-28 18:50:00,134,272.169128,262.169128
2023-06-28 18:50:00,135,291.0,210.0
2023-06-28 18:50:00,136,154.5,109.996994
2023-06-28 18:50:00,137,154.5,109.996994
2023-06-28 18:50:00,138,178.0,118.0
2023-06-28 18:50:00,139,280.5,194.0
2023-06-28 18:50:00,140,280.5,194.0
2023-06-28 18:50:00,141,270.0,188.0
2023-06-28 18:50:00,142,163.5,88.0
2023-06-28 18:50:00,143,163.5,89.143059
2023-06-28 18:50:00,144,183.0,104.0
2023-06-28 18:50:00,145,161.0,88.436272
2023-06-28 18:50:00,146,161.0,88.436272
2023-06-28 18:50:00,147,179.0,104.0
2023-06-28 18:50:00,150,0.0,0.0
2023-06-28 18:50:00,151,0.0,0.0
2023-06-28 18:50:00,152,0.0,0.0
2023-06-28 18:50:00,153,0.0,0.0
2023-06-28 18:50:00,154,236.0,141.003876
2023-06-28 18:50:00,155,120.0,70.501938
2023-06-28 18:50:00,156,385.994293,350.0
2023-06-28 18:50:00,158,0.0,0.0
2023-06-28 18:50:00,159,0.0,0.0
2023-06-28 18:50:00,160,0.0,0.0
2023-06-28 18:50:00,161,299.998077,220.003342
2023-06-28 18:50:00,162,0.0,0.0
2023-06-28 18:50:00,166,0.0,0.0
2023-06-28 18:50:00,167,0.0,0.0
2023-06-28 18:50:00,168,0.0,0.0
2023-06-28 18:50:00,169,0.0,0.0
2023-06-28 18:50:00,170,0.0,0.0
2023-06-28 18:50:00,171,0.0,0.0
2023-06-28 18:50:00,172,135.0,110.000916
2023-06-28 18:50:00,173,135.0,110.000916
2023-06-28 18:50:00,174,163.0,110.000916
2023-06-28 18:50:00,175,282.0,162.0
2023-06-28 18:50:00,176,282.0,163.838593
2023-06-28 18:50:00,177,294.0,216.0
2023-06-28 18:50:00,178,151.5,115.997803
2023-06-28 18:50:00,179,151.5,115.997803
2023-06-28 18:50:00,180,180.0,124.0
2023-06-28 18:50:00,181,153.0,115.997803
2023-06-28 18:50:00,182,153.0,115.997803
2023-06-28 18:50:00,183,178.0,120.0
2023-06-28 18:50:00,184,0.0,0.0
2023-06-28 18:50:00,185,0.0,0.0
2023-06-28 18:50:00,186,0.0,0.0
2023-06-28 18:50:00,187,157.0,119.995728
2023-06-28 18:50:00,188,157.0,119.995728
2023-06-28 18:50:00,189,181.0,120.0
2023-06-28 18:50:00,190,1000.0,795.0
2023-06-28 18:50:00,191,999.0,795.0
2023-06-28 18:50:00,193,16.999903,11.999903
2023-06-28 18:50:00,194,16.999903,11.999903
2023-06-28 18:50:00,195,0.0,0.0
2023-06-28 18:50:00,196,53.104923,35.0
2023-06-28 18:50:00,197,0.0,0.0
2023-06-28 18:50:00,198,200.0,121.198746
2023-06-28 18:50:00,200,0.0,0.0
2023-06-28 18:50:00,207,0.0,0.0
2023-06-28 18:50:00,208,0.0,0.0
2023-06-28 18:50:00,209,0.0,0.0
2023-06-28 18:50:00,210,0.0,0.0
2023-06-28 18:50:00,211,0.0,0.0
2023-06-28 18:50:00,212,0.0,0.0
2023-06-28 18:50:00,213,0.0,0.0
2023-06-28 18:50:00,214,0.0,0.0
2023-06-28 18:50:00,215,0.0,0.0
2023-06-28 18:50:00,216,0.0,0.0
2023-06-28 18:50:00,217,27.0,20.99826
2023-06-28 18:50:00,218,27.0,20.99826
2023-06-28 18:50:00,219,27.0,20.99826
2023-06-28 18:50:00,220,27.0,20.99826
2023-06-28 18:50:00,231,0.0,0.0
2023-06-28 18:50:00,232,0.0,0.0
2023-06-28 18:50:00,233,0.0,0.0
2023-06-28 18:50:00,234,0.0,0.0
2023-06-28 18:50:00,237,0.0,0.0
2023-06-28 18:50:00,238,0.0,0.0
2023-06-28 18:50:00,240,274.0,200.0
2023-06-28 18:50:00,241,140.0,100.0
2023-06-28 18:50:00,242,167.0,120.0
2023-06-28 18:50:00,243,168.0,114.0
2023-06-28 18:50:00,244,168.0,114.0
2023-06-28 18:50:00,247,92.0,55.0
2023-06-28 18:50:00,248,64.0,47.64859
2023-06-28 18:50:00,249,154.666672,99.590454
2023-06-28 18:50:00,250,154.666672,99.370728
2023-06-28 18:50:00,251,154.666672,99.645386
2023-06-28 18:50:00,252,252.0,195.0
2023-06-28 18:50:00,253,0.0,0.0
2023-06-28 18:50:00,254,0.0,0.0
2023-06-28 18:50:00,255,241.5,175.0
2023-06-28 18:50:00,256,241.5,175.0
2023-06-28 18:50:00,257,262.0,222.0
2023-06-28 18:50:00,258,270.5,172.002289
2023-06-28 18:50:00,259,270.5,172.002289
2023-06-28 18:50:00,260,269.0,212.0
2023-06-28 18:50:00,264,0.0,0.0
2023-06-28 18:50:00,265,10.0,5.000229
2023-06-28 18:50:00,266,298.313782,230.0
2023-06-28 18:50:00,267,0.0,0.0
2023-06-28 18:50:00,268,234.0,131.0
2023-06-28 18:50:00,269,234.0,131.0
2023-06-28 18:50:00,270,238.0,131.0
2023-06-28 18:50:00,271,0.0,0.0
2023-06-28 18:50:00,272,0.0,0.0
2023-06-28 18:50:00,273,0.0,0.0
2023-06-28 18:50:00,274,0.0,0.0
2023-06-28 18:50:00,275,0.0,0.0
2023-06-28 18:50:00,276,0.0,0.0
2023-06-28 18:50:00,277,0.0,0.0
2023-06-28 18:50:00,278,0.0,0.0
2023-06-28 18:50:00,279,0.0,0.0
2023-06-28 18:50:00,280,0.0,0.0
2023-06-28 18:50:00,281,0.0,0.0
2023-06-28 18:50:00,282,0.0,0.0
2023-06-28 18:50:00,283,0.0,0.0
2023-06-28 18:50:00,284,0.0,0.0
2023-06-28 18:50:00,285,158.0,100.0
2023-06-28 18:50:00,286,75.0,50.0
2023-06-28 18:50:00,287,158.0,100.0
2023-06-28 18:50:00,288,75.0,50.0
2023-06-28 18:50:00,289,0.0,0.0
2023-06-28 18:50:00,290,0.0,0.0
2023-06-28 18:50:00,291,0.0,0.0
2023-06-28 18:50:00,292,0.0,0.0
2023-06-28 18:50:00,293,0.0,0.0
2023-06-28 18:50:00,294,0.0,0.0
2023-06-28 18:50:00,299,0.0,0.0
2023-06-28 18:50:00,300,0.0,0.0
2023-06-28 18:50:00,301,181.0,133.0
2023-06-28 18:50:00,302,181.0,133.0
2023-06-28 18:50:00,303,0.0,0.0
2023-06-28 18:50:00,304,192.0,128.999451
2023-06-28 18:50:00,305,373.0,310.000916
2023-06-28 18:50:00,306,351.0,297.007629
2023-06-28 18:50:00,307,338.129639,207.007019
2023-06-28 18:50:00,308,152.0,119.995728
2023-06-28 18:50:00,309,152.0,119.995728
2023-06-28 18:50:00,310,166.0,122.0
2023-06-28 18:50:00,311,155.5,119.995728
2023-06-28 18:50:00,312,155.5,119.995728
2023-06-28 18:50:00,313,169.0,122.0
2023-06-28 18:50:00,314,155.5,119.995728
2023-06-28 18:50:00,315,155.5,119.995728
2023-06-28 18:50:00,316,177.0,122.0
2023-06-28 18:50:00,317,151.5,119.995728
2023-06-28 18:50:00,318,151.5,119.995728
2023-06-28 18:50:00,319,174.0,122.0
2023-06-28 18:50:00,320,155.0,122.0
2023-06-28 18:50:00,321,155.0,122.0
2023-06-28 18:50:00,322,169.0,136.0
2023-06-28 18:50:00,323,164.5,122.0
2023-06-28 18:50:00,324,164.5,122.0
2023-06-28 18:50:00,325,176.0,136.0
2023-06-28 18:50:00,326,140.5,135.0
2023-06-28 18:50:00,327,140.5,135.0
2023-06-28 18:50:00,328,175.0,150.0
2023-06-28 18:50:00,329,0.0,0.0
2023-06-28 18:50:00,330,0.0,0.0
2023-06-28 18:50:00,331,765.0,644.627686
2023-06-28 18:50:00,332,813.0,646.865479
2023-06-28 18:50:00,333,0.0,0.0
2023-06-28 18:50:00,334,0.0,0.0
2023-06-28 18:50:00,335,0.0,0.0
2023-06-28 18:50:00,336,0.0,0.0
2023-06-28 18:50:00,337,38.5,38.5
2023-06-28 18:50:00,338,38.5,38.5
2023-06-28 18:50:00,339,29.0,29.0
2023-06-28 18:50:00,340,818.0,679.323242
2023-06-28 18:50:00,341,817.0,675.547974
2023-06-28 18:50:00,342,166.0,135.0
2023-06-28 18:50:00,343,0.0,0.0
2023-06-28 18:50:00,344,0.0,0.0
2023-06-28 18:50:00,345,99.0,79.998932
2023-06-28 18:50:00,346,85.453369,80.068756
2023-06-28 18:50:00,347,0.0,0.0
2023-06-28 18:50:00,348,0.0,0.0
2023-06-28 18:50:00,349,0.0,0.0
2023-06-28 18:50:00,350,0.0,0.0
2023-06-28 18:50:00,351,0.0,0.0
2023-06-28 18:50:00,352,0.0,0.0
2023-06-28 18:50:00,353,0.0,0.0
2023-06-28 18:50:00,354,0.0,0.0
2023-06-28 18:50:00,355,0.0,0.0
2023-06-28 18:50:00,356,0.0,0.0
2023-06-28 18:50:00,357,27.5,10.0
2023-06-28 18:50:00,358,20.000305,10.000153
2023-06-28 18:50:00,359,20.000305,10.000153
2023-06-28 18:50:00,360,0.0,0.0
2023-06-28 18:50:00,361,0.0,0.0
2023-06-28 18:50:00,362,10.0,7.0
2023-06-28 18:50:00,363,10.0,10.0
2023-06-28 18:50:00,364,700.0,665.0
2023-06-28 18:50:00,365,0.0,0.0
2023-06-28 18:50:00,366,378.487396,359.922974
2023-06-28 18:50:00,367,379.159668,359.922974
2023-06-28 18:50:00,368,0.0,0.0
2023-06-28 18:50:00,369,0.0,0.0
2023-06-28 18:50:00,370,0.0,0.0
2023-06-28 18:50:00,371,0.0,0.0
2023-06-28 18:50:00,372,0.0,0.0
2023-06-28 18:50:00,373,0.0,0.0
2023-06-28 18:50:00,374,0.0,0.0
2023-06-28 18:50:00,375,0.0,0.0
2023-06-28 18:50:00,376,160.5,158.0
2023-06-28 18:50:00,377,160.5,158.0
2023-06-28 18:50:00,378,148.0,123.0
2023-06-28 18:50:00,379,38.5,31.0
2023-06-28 18:50:00,380,0.0,0.0
2023-06-28 18:50:00,381,16.0,12.0
2023-06-28 18:50:00,382,161.0,129.972046
2023-06-28 18:50:00,383,161.0,129.972046
2023-06-28 18:50:00,384,177.0,129.972046
2023-06-28 18:50:00,385,268.0,187.987915
2023-06-28 18:50:00,386,268.0,188.857727
2023-06-28 18:50:00,387,274.0,204.0
2023-06-28 18:50:00,388,267.5,188.216797
2023-06-28 18:50:00,389,267.5,187.652222
2023-06-28 18:50:00,390,274.0,204.0
2023-06-28 18:50:00,419,287.0,160.002441
2023-06-28 18:50:00,420,287.0,160.002441
2023-06-28 18:50:00,421,268.0,160.002441
2023-06-28 18:50:00,422,252.0,186.0
2023-06-28 18:50:00,423,252.0,186.0
2023-06-28 18:50:00,432,290.0,220.0
2023-06-28 18:50:00,433,413.0,267.0
2023-06-28 18:50:00,434,269.5,189.016327
2023-06-28 18:50:00,435,269.5,189.016327
2023-06-28 18:50:00,436,272.0,189.016327
2023-06-28 18:50:00,437,272.0,189.016327
2023-06-28 18:50:00,438,273.0,206.0
2023-06-28 18:50:00,439,275.0,206.0
2023-06-28 18:50:00,440,158.0,120.0
2023-06-28 18:50:00,441,158.0,120.0
2023-06-28 18:50:00,442,173.0,120.0
2023-06-28 18:50:00,443,0.0,0.0
2023-06-28 18:50:00,444,0.0,0.0
2023-06-28 18:50:00,450,219.0,215.0
2023-06-28 18:50:00,451,113.0,113.0
2023-06-28 18:50:00,452,239.0,235.0
2023-06-28 18:50:00,453,113.0,113.0
2023-06-28 18:50:00,459,440.0,275.997589
2023-06-28 18:50:00,467,0.0,0.0
2023-06-28 18:50:00,468,0.0,0.0
2023-06-28 18:50:00,469,0.0,0.0
2023-06-28 18:50:00,471,5.37401,0.0
2023-06-28 18:50:00,472,232.0,180.0
2023-06-28 18:50:00,473,120.0,90.0
2023-06-28 18:50:00,474,234.0,180.0
2023-06-28 18:50:00,475,115.0,90.0
2023-06-28 18:50:00,477,238.5,173.994461
2023-06-28 18:50:00,478,238.5,173.994461
2023-06-28 18:50:00,479,246.0,173.994461
2023-06-28 18:50:00,480,239.0,173.994461
2023-06-28 18:50:00,481,239.0,173.994461
2023-06-28 18:50:00,482,247.0,173.994461
2023-06-28 18:50:00,485,0.0,0.0
2023-06-28 18:50:00,486,36.0,18.001099
2023-06-28 18:50:00,487,0.0,0.0
2023-06-28 18:50:00,488,0.0,0.0
2023-06-28 18:50:00,489,1001.0,795.0
2023-06-28 18:50:00,490,1001.0,795.0
2023-06-28 18:50:00,491,969.0,791.0
2023-06-28 18:50:00,492,968.0,786.0
2023-06-28 18:50:00,493,995.0,795.0
2023-06-28 18:50:00,494,994.0,795.0
2023-06-28 18:50:00,495,299.999908,200.0
2023-06-28 18:50:00,496,0.0,0.0
2023-06-28 18:50:00,497,0.0,0.0
2023-06-28 18:50:00,498,0.0,0.0
2023-06-28 18:50:00,499,344.0,265.0
2023-06-28 18:50:00,501,283.0,167.006409
2023-06-28 18:50:00,502,285.735718,285.735718
2023-06-28 18:50:00,503,288.0,204.0
2023-06-28 18:50:00,507,0.0,0.0
2023-06-28 18:50:00,508,0.0,0.0
2023-06-28 18:50:00,511,0.0,0.0
2023-06-28 18:50:00,512,0.0,0.0
2023-06-28 18:50:00,513,324.0,150.0
2023-06-28 18:50:00,514,140.0,120.0
2023-06-28 18:50:00,516,850.012939,749.988525
2023-06-28 18:50:00,521,939.0,767.057495
2023-06-28 18:50:00,522,939.0,755.454407
2023-06-28 18:50:00,523,0.0,0.0
2023-06-28 18:50:00,524,0.0,0.0
2023-06-28 18:50:00,525,0.0,0.0
2023-06-28 18:50:00,526,245.06665,131.0
2023-06-28 18:50:00,527,1357.0,1058.099976
2023-06-28 18:50:00,528,0.0,0.0
2023-06-28 18:50:00,529,994.0,774.87915
2023-06-28 18:50:00,530,0.0,0.0
2023-06-28 18:50:00,533,0.0,0.0
2023-06-28 18:50:00,534,0.0,0.0
2023-06-28 18:50:00,535,0.0,0.0
2023-06-28 18:50:00,536,0.0,0.0
2023-06-28 18:50:00,537,0.0,0.0
2023-06-28 18:50:00,538,0.0,0.0
2023-06-28 18:50:00,539,331.0,174.0
2023-06-28 18:50:00,540,165.0,87.0
2023-06-28 18:50:00,541,0.0,0.0
2023-06-28 18:50:00,542,0.0,0.0
2023-06-28 18:50:00,544,0.0,0.0
2023-06-28 18:50:00,545,1012.0,795.0
2023-06-28 18:50:00,546,0.0,0.0
2023-06-28 18:50:00,547,0.0,0.0
2023-06-28 18:50:00,548,0.0,0.0
2023-06-28 18:50:00,549,0.0,0.0
2023-06-28 18:50:00,550,0.0,0.0
2023-06-28 18:50:00,552,0.0,0.0
2023-06-28 18:50:00,553,0.0,0.0
2023-06-28 18:55:00,1,0.0,0.0
2023-06-28 18:55:00,2,0.0,0.0
2023-06-28 18:55:00,3,431.900848,364.991486
2023-06-28 18:55:00,4,429.72168,364.991486
2023-06-28 18:55:00,5,421.000641,364.991486
2023-06-28 18:55:00,6,417.409088,364.991486
2023-06-28 18:55:00,7,480.0,330.0
2023-06-28 18:55:00,8,420.395721,364.991486
2023-06-28 18:55:00,9,479.79837,366.630371
2023-06-28 18:55:00,10,476.996368,364.371613
2023-06-28 18:55:00,11,350.0,200.0
2023-06-28 18:55:00,12,0.0,0.0
2023-06-28 18:55:00,15,479.52597,479.52597
2023-06-28 18:55:00,16,524.0,477.786285
2023-06-28 18:55:00,17,464.89566,426.729309
2023-06-28 18:55:00,18,466.0,430.912323
2023-06-28 18:55:00,27,615.0,615.0
2023-06-28 18:55:00,28,612.0,612.0
2023-06-28 18:55:00,29,612.0,612.0
2023-06-28 18:55:00,33,0.0,0.0
2023-06-28 18:55:00,36,1000.0,795.0
2023-06-28 18:55:00,37,993.0,795.0
2023-06-28 18:55:00,43,366.0,281.0
2023-06-28 18:55:00,46,506.0,447.550232
2023-06-28 18:55:00,47,409.996735,409.996735
2023-06-28 18:55:00,48,423.106079,409.897614
2023-06-28 18:55:00,49,462.787994,410.095978
2023-06-28 18:55:00,50,0.0,0.0
2023-06-28 18:55:00,51,463.0,405.012726
2023-06-28 18:55:00,52,0.0,0.0
2023-06-28 18:55:00,53,0.0,0.0
2023-06-28 18:55:00,54,0.0,0.0
2023-06-28 18:55:00,55,0.0,0.0
2023-06-28 18:55:00,56,159.989456,139.990311
2023-06-28 18:55:00,57,97.5,69.995155
2023-06-28 18:55:00,58,0.0,0.0
2023-06-28 18:55:00,59,0.0,0.0
2023-06-28 18:55:00,60,0.0,0.0
2023-06-28 18:55:00,61,392.482819,392.482819
2023-06-28 18:55:00,62,0.0,0.0
2023-06-28 18:55:00,63,324.854889,280.0
2023-06-28 18:55:00,64,325.724762,325.724762
2023-06-28 18:55:00,65,0.0,0.0
2023-06-28 18:55:00,66,404.600006,366.677643
2023-06-28 18:55:00,67,405.450012,374.736481
2023-06-28 18:55:00,68,0.0,0.0
2023-06-28 18:55:00,69,886.803894,850.356445
2023-06-28 18:55:00,70,884.994141,850.756836
2023-06-28 18:55:00,71,40.0,25.002136
2023-06-28 18:55:00,72,0.0,0.0
2023-06-28 18:55:00,73,0.0,0.0
2023-06-28 18:55:00,74,0.0,0.0
2023-06-28 18:55:00,75,0.0,0.0
2023-06-28 18:55:00,76,0.0,0.0
2023-06-28 18:55:00,77,0.0,0.0
2023-06-28 18:55:00,78,0.0,0.0
2023-06-28 18:55:00,79,0.0,0.0
2023-06-28 18:55:00,80,0.0,0.0
2023-06-28 18:55:00,83,430.56662,364.5495
2023-06-28 18:55:00,84,429.598969,366.588135
2023-06-28 18:55:00,85,0.0,0.0
2023-06-28 18:55:00,86,443.609985,352.399109
2023-06-28 18:55:00,87,0.0,0.0
2023-06-28 18:55:00,88,363.47995,363.47995
2023-06-28 18:55:00,89,446.399994,380.018097
2023-06-28 18:55:00,90,443.524109,380.018097
2023-06-28 18:55:00,91,811.775574,750.0
2023-06-28 18:55:00,92,861.719971,746.754395
2023-06-28 18:55:00,95,0.0,0.0
2023-06-28 18:55:00,96,0.0,0.0
2023-06-28 18:55:00,97,0.0,0.0
2023-06-28 18:55:00,98,0.0,0.0
2023-06-28 18:55:00,99,358.064331,261.0
2023-06-28 18:55:00,100,0.0,0.0
2023-06-28 18:55:00,101,0.0,0.0
2023-06-28 18:55:00,102,0.0,0.0
2023-06-28 18:55:00,103,0.0,0.0
2023-06-28 18:55:00,104,0.0,0.0
2023-06-28 18:55:00,105,0.0,0.0
2023-06-28 18:55:00,106,0.0,0.0
2023-06-28 18:55:00,107,0.0,0.0
2023-06-28 18:55:00,108,0.0,0.0
2023-06-28 18:55:00,112,0.0,0.0
2023-06-28 18:55:00,113,0.0,0.0
2023-06-28 18:55:00,114,0.0,0.0
2023-06-28 18:55:00,115,921.0,765.57019
2023-06-28 18:55:00,116,917.99292,761.335571
2023-06-28 18:55:00,117,0.0,0.0
2023-06-28 18:55:00,118,100.0,60.000153
2023-06-28 18:55:00,119,100.0,60.000153
2023-06-28 18:55:00,120,100.0,60.000153
2023-06-28 18:55:00,126,8.0,8.0
2023-06-28 18:55:00,127,8.0,8.0
2023-06-28 18:55:00,128,996.0,750.0
2023-06-28 18:55:00,129,993.0,750.0
2023-06-28 18:55:00,130,0.0,0.0
2023-06-28 18:55:00,131,985.0,718.0
2023-06-28 18:55:00,132,949.0,758.0
2023-06-28 18:55:00,133,970.0,755.0
2023-06-28 18:55:00,134,272.103699,262.103699
2023-06-28 18:55:00,135,291.0,210.0
2023-06-28 18:55:00,136,154.5,109.996994
2023-06-28 18:55:00,137,154.5,109.996994
2023-06-28 18:55:00,138,178.0,118.0
2023-06-28 18:55:00,139,280.5,194.0
2023-06-28 18:55:00,140,280.5,194.0
2023-06-28 18:55:00,141,270.0,188.0
2023-06-28 18:55:00,142,163.5,88.0
2023-06-28 18:55:00,143,163.5,88.907463
2023-06-28 18:55:00,144,183.0,104.0
2023-06-28 18:55:00,145,161.0,88.436272
2023-06-28 18:55:00,146,161.0,88.436272
2023-06-28 18:55:00,147,179.0,104.0
2023-06-28 18:55:00,150,0.0,0.0
2023-06-28 18:55:00,151,0.0,0.0
2023-06-28 18:55:00,152,0.0,0.0
2023-06-28 18:55:00,153,0.0,0.0
2023-06-28 18:55:00,154,236.0,141.003876
2023-06-28 18:55:00,155,120.0,70.501938
2023-06-28 18:55:00,156,385.994293,350.0
2023-06-28 18:55:00,158,0.0,0.0
2023-06-28 18:55:00,159,0.0,0.0
2023-06-28 18:55:00,160,0.0,0.0
2023-06-28 18:55:00,161,299.998077,220.003342
2023-06-28 18:55:00,162,0.0,0.0
2023-06-28 18:55:00,166,0.0,0.0
2023-06-28 18:55:00,167,0.0,0.0
2023-06-28 18:55:00,168,0.0,0.0
2023-06-28 18:55:00,169,0.0,0.0
2023-06-28 18:55:00,170,0.0,0.0
2023-06-28 18:55:00,171,0.0,0.0
2023-06-28 18:55:00,172,135.0,110.000916
2023-06-28 18:55:00,173,135.0,110.000916
2023-06-28 18:55:00,174,163.0,110.000916
2023-06-28 18:55:00,175,282.0,162.0
2023-06-28 18:55:00,176,282.0,163.895782
2023-06-28 18:55:00,177,294.0,216.0
2023-06-28 18:55:00,178,151.5,115.997803
2023-06-28 18:55:00,179,151.5,115.997803
2023-06-28 18:55:00,180,180.0,124.0
2023-06-28 18:55:00,181,153.0,115.997803
2023-06-28 18:55:00,182,153.0,115.997803
2023-06-28 18:55:00,183,178.0,120.0
2023-06-28 18:55:00,184,0.0,0.0
2023-06-28 18:55:00,185,0.0,0.0
2023-06-28 18:55:00,186,0.0,0.0
2023-06-28 18:55:00,187,157.0,119.995728
2023-06-28 18:55:00,188,157.0,119.995728
2023-06-28 18:55:00,189,181.0,120.0
2023-06-28 18:55:00,190,1000.0,795.0
2023-06-28 18:55:00,191,999.0,795.0
2023-06-28 18:55:00,193,16.999903,11.999903
2023-06-28 18:55:00,194,16.999903,11.999903
2023-06-28 18:55:00,195,0.0,0.0
2023-06-28 18:55:00,196,53.104923,35.0
2023-06-28 18:55:00,197,0.0,0.0
2023-06-28 18:55:00,198,200.0,121.13588
2023-06-28 18:55:00,200,0.0,0.0
2023-06-28 18:55:00,207,0.0,0.0
2023-06-28 18:55:00,208,0.0,0.0
2023-06-28 18:55:00,209,0.0,0.0
2023-06-28 18:55:00,210,0.0,0.0
2023-06-28 18:55:00,211,0.0,0.0
2023-06-28 18:55:00,212,0.0,0.0
2023-06-28 18:55:00,213,0.0,0.0
2023-06-28 18:55:00,214,0.0,0.0
2023-06-28 18:55:00,215,0.0,0.0
2023-06-28 18:55:00,216,0.0,0.0
2023-06-28 18:55:00,217,27.0,20.99826
2023-06-28 18:55:00,218,27.0,20.99826
2023-06-28 18:55:00,219,27.0,20.99826
2023-06-28 18:55:00,220,27.0,20.99826
2023-06-28 18:55:00,231,0.0,0.0
2023-06-28 18:55:00,232,0.0,0.0
2023-06-28 18:55:00,233,0.0,0.0
2023-06-28 18:55:00,234,0.0,0.0
2023-06-28 18:55:00,237,0.0,0.0
2023-06-28 18:55:00,238,0.0,0.0
2023-06-28 18:55:00,240,274.0,200.0
2023-06-28 18:55:00,241,140.0,100.0
2023-06-28 18:55:00,242,167.0,120.0
2023-06-28 18:55:00,243,168.0,114.0
2023-06-28 18:55:00,244,168.0,114.0
2023-06-28 18:55:00,247,92.0,55.0
2023-06-28 18:55:00,248,64.0,47.64859
2023-06-28 18:55:00,249,154.666672,99.553833
2023-06-28 18:55:00,250,154.666672,99.370728
2023-06-28 18:55:00,251,154.666672,99.590454
2023-06-28 18:55:00,252,252.0,195.0
2023-06-28 18:55:00,253,0.0,0.0
2023-06-28 18:55:00,254,0.0,0.0
2023-06-28 18:55:00,255,241.5,175.0
2023-06-28 18:55:00,256,241.5,175.0
2023-06-28 18:55:00,257,262.0,222.0
2023-06-28 18:55:00,258,270.5,172.002289
2023-06-28 18:55:00,259,270.5,172.002289
2023-06-28 18:55:00,260,269.0,212.0
2023-06-28 18:55:00,264,0.0,0.0
2023-06-28 18:55:00,265,10.0,5.000229
2023-06-28 18:55:00,266,298.389343,230.0
2023-06-28 18:55:00,267,0.0,0.0
2023-06-28 18:55:00,268,234.0,131.0
2023-06-28 18:55:00,269,234.0,131.0
2023-06-28 18:55:00,270,238.0,131.0
2023-06-28 18:55:00,271,0.0,0.0
2023-06-28 18:55:00,272,0.0,0.0
2023-06-28 18:55:00,273,0.0,0.0
2023-06-28 18:55:00,274,0.0,0.0
2023-06-28 18:55:00,275,0.0,0.0
2023-06-28 18:55:00,276,0.0,0.0
2023-06-28 18:55:00,277,0.0,0.0
2023-06-28 18:55:00,278,0.0,0.0
2023-06-28 18:55:00,279,0.0,0.0
2023-06-28 18:55:00,280,0.0,0.0
2023-06-28 18:55:00,281,0.0,0.0
2023-06-28 18:55:00,282,0.0,0.0
2023-06-28 18:55:00,283,0.0,0.0
2023-06-28 18:55:00,284,0.0,0.0
2023-06-28 18:55:00,285,158.0,100.0
2023-06-28 18:55:00,286,75.0,50.0
2023-06-28 18:55:00,287,158.0,100.0
2023-06-28 18:55:00,288,75.0,50.0
2023-06-28 18:55:00,289,0.0,0.0
2023-06-28 18:55:00,290,0.0,0.0
2023-06-28 18:55:00,291,0.0,0.0
2023-06-28 18:55:00,292,0.0,0.0
2023-06-28 18:55:00,293,0.0,0.0
2023-06-28 18:55:00,294,0.0,0.0
2023-06-28 18:55:00,299,0.0,0.0
2023-06-28 18:55:00,300,0.0,0.0
2023-06-28 18:55:00,301,181.0,133.0
2023-06-28 18:55:00,302,181.0,133.0
2023-06-28 18:55:00,303,0.0,0.0
2023-06-28 18:55:00,304,192.0,128.999451
2023-06-28 18:55:00,305,373.0,310.000916
2023-06-28 18:55:00,306,351.0,297.007629
2023-06-28 18:55:00,307,363.0,260.343079
2023-06-28 18:55:00,308,152.0,119.995728
2023-06-28 18:55:00,309,152.0,119.995728
2023-06-28 18:55:00,310,166.0,122.0
2023-06-28 18:55:00,311,155.5,119.995728
2023-06-28 18:55:00,312,155.5,119.995728
2023-06-28 18:55:00,313,169.0,122.0
2023-06-28 18:55:00,314,155.5,119.995728
2023-06-28 18:55:00,315,155.5,119.995728
2023-06-28 18:55:00,316,177.0,122.0
2023-06-28 18:55:00,317,151.5,119.995728
2023-06-28 18:55:00,318,151.5,119.995728
2023-06-28 18:55:00,319,174.0,122.0
2023-06-28 18:55:00,320,155.0,122.0
2023-06-28 18:55:00,321,155.0,122.0
2023-06-28 18:55:00,322,169.0,136.0
2023-06-28 18:55:00,323,164.5,122.0
2023-06-28 18:55:00,324,164.5,122.0
2023-06-28 18:55:00,325,176.0,136.0
2023-06-28 18:55:00,326,140.5,135.0
2023-06-28 18:55:00,327,140.5,135.0
2023-06-28 18:55:00,328,175.0,150.0
2023-06-28 18:55:00,329,0.0,0.0
2023-06-28 18:55:00,330,0.0,0.0
2023-06-28 18:55:00,331,765.0,644.669189
2023-06-28 18:55:00,332,813.0,645.706421
2023-06-28 18:55:00,333,0.0,0.0
2023-06-28 18:55:00,334,0.0,0.0
2023-06-28 18:55:00,335,0.0,0.0
2023-06-28 18:55:00,336,0.0,0.0
2023-06-28 18:55:00,337,38.5,38.5
2023-06-28 18:55:00,338,38.5,38.5
2023-06-28 18:55:00,339,29.0,29.0
2023-06-28 18:55:00,340,818.0,679.572144
2023-06-28 18:55:00,341,817.0,676.004395
2023-06-28 18:55:00,342,166.0,135.0
2023-06-28 18:55:00,343,0.0,0.0
2023-06-28 18:55:00,344,0.0,0.0
2023-06-28 18:55:00,345,99.0,79.998932
2023-06-28 18:55:00,346,86.254456,80.068756
2023-06-28 18:55:00,347,0.0,0.0
2023-06-28 18:55:00,348,0.0,0.0
2023-06-28 18:55:00,349,0.0,0.0
2023-06-28 18:55:00,350,0.0,0.0
2023-06-28 18:55:00,351,0.0,0.0
2023-06-28 18:55:00,352,0.0,0.0
2023-06-28 18:55:00,353,0.0,0.0
2023-06-28 18:55:00,354,0.0,0.0
2023-06-28 18:55:00,355,0.0,0.0
2023-06-28 18:55:00,356,0.0,0.0
2023-06-28 18:55:00,357,27.5,10.0
2023-06-28 18:55:00,358,20.000305,10.000153
2023-06-28 18:55:00,359,20.000305,10.000153
2023-06-28 18:55:00,360,0.0,0.0
2023-06-28 18:55:00,361,0.0,0.0
2023-06-28 18:55:00,362,10.0,7.0
2023-06-28 18:55:00,363,10.0,10.0
2023-06-28 18:55:00,364,700.0,665.0
2023-06-28 18:55:00,365,0.0,0.0
2023-06-28 18:55:00,366,378.487396,359.922974
2023-06-28 18:55:00,367,379.159668,359.922974
2023-06-28 18:55:00,368,0.0,0.0
2023-06-28 18:55:00,369,0.0,0.0
2023-06-28 18:55:00,370,0.0,0.0
2023-06-28 18:55:00,371,0.0,0.0
2023-06-28 18:55:00,372,0.0,0.0
2023-06-28 18:55:00,373,0.0,0.0
2023-06-28 18:55:00,374,0.0,0.0
2023-06-28 18:55:00,375,0.0,0.0
2023-06-28 18:55:00,376,160.5,158.0
2023-06-28 18:55:00,377,160.5,158.0
2023-06-28 18:55:00,378,148.0,123.0
2023-06-28 18:55:00,379,38.5,31.0
2023-06-28 18:55:00,380,0.0,0.0
2023-06-28 18:55:00,381,16.0,12.0
2023-06-28 18:55:00,382,161.0,129.972046
2023-06-28 18:55:00,383,161.0,129.972046
2023-06-28 18:55:00,384,177.0,129.972046
2023-06-28 18:55:00,385,268.0,187.942139
2023-06-28 18:55:00,386,268.0,188.43042
2023-06-28 18:55:00,387,274.0,204.0
2023-06-28 18:55:00,388,267.5,188.216797
2023-06-28 18:55:00,389,267.5,187.652222
2023-06-28 18:55:00,390,274.0,204.0
2023-06-28 18:55:00,419,287.0,160.002441
2023-06-28 18:55:00,420,287.0,160.002441
2023-06-28 18:55:00,421,268.0,160.002441
2023-06-28 18:55:00,422,186.0,186.0
2023-06-28 18:55:00,423,186.0,186.0
2023-06-28 18:55:00,432,220.0,220.0
2023-06-28 18:55:00,433,413.0,413.0
2023-06-28 18:55:00,434,269.5,189.016327
2023-06-28 18:55:00,435,269.5,189.016327
2023-06-28 18:55:00,436,272.0,189.016327
2023-06-28 18:55:00,437,272.0,189.016327
2023-06-28 18:55:00,438,273.0,206.0
2023-06-28 18:55:00,439,275.0,206.0
2023-06-28 18:55:00,440,158.0,120.0
2023-06-28 18:55:00,441,158.0,120.0
2023-06-28 18:55:00,442,173.0,120.0
2023-06-28 18:55:00,443,0.0,0.0
2023-06-28 18:55:00,444,0.0,0.0
2023-06-28 18:55:00,450,219.0,215.0
2023-06-28 18:55:00,451,113.0,113.0
2023-06-28 18:55:00,452,239.0,235.0
2023-06-28 18:55:00,453,113.0,113.0
2023-06-28 18:55:00,459,440.0,275.997589
2023-06-28 18:55:00,467,0.0,0.0
2023-06-28 18:55:00,468,0.0,0.0
2023-06-28 18:55:00,469,0.0,0.0
2023-06-28 18:55:00,471,15.0,7.0
2023-06-28 18:55:00,472,232.0,180.0
2023-06-28 18:55:00,473,120.0,90.0
2023-06-28 18:55:00,474,234.0,180.0
2023-06-28 18:55:00,475,115.0,90.0
2023-06-28 18:55:00,477,238.5,173.994461
2023-06-28 18:55:00,478,238.5,173.994461
2023-06-28 18:55:00,479,246.0,173.994461
2023-06-28 18:55:00,480,239.0,173.994461
2023-06-28 18:55:00,481,239.0,173.994461
2023-06-28 18:55:00,482,247.0,173.994461
2023-06-28 18:55:00,485,0.0,0.0
2023-06-28 18:55:00,486,36.0,18.001099
2023-06-28 18:55:00,487,0.0,0.0
2023-06-28 18:55:00,488,0.0,0.0
2023-06-28 18:55:00,489,1001.0,795.0
2023-06-28 18:55:00,490,1001.0,795.0
2023-06-28 18:55:00,491,969.0,791.0
2023-06-28 18:55:00,492,968.0,786.0
2023-06-28 18:55:00,493,995.0,795.0
2023-06-28 18:55:00,494,994.0,795.0
2023-06-28 18:55:00,495,299.999908,200.0
2023-06-28 18:55:00,496,0.0,0.0
2023-06-28 18:55:00,497,0.0,0.0
2023-06-28 18:55:00,498,0.0,0.0
2023-06-28 18:55:00,499,344.0,265.0
2023-06-28 18:55:00,501,283.0,283.0
2023-06-28 18:55:00,502,269.484497,269.484497
2023-06-28 18:55:00,503,288.0,288.0
2023-06-28 18:55:00,507,0.0,0.0
2023-06-28 18:55:00,508,0.0,0.0
2023-06-28 18:55:00,511,0.0,0.0
2023-06-28 18:55:00,512,0.0,0.0
2023-06-28 18:55:00,513,324.0,324.0
2023-06-28 18:55:00,514,140.0,140.0
2023-06-28 18:55:00,516,850.012939,749.988525
2023-06-28 18:55:00,521,939.0,766.661316
2023-06-28 18:55:00,522,939.0,759.039368
2023-06-28 18:55:00,523,0.0,0.0
2023-06-28 18:55:00,524,0.0,0.0
2023-06-28 18:55:00,525,0.0,0.0
2023-06-28 18:55:00,526,243.327087,131.0
2023-06-28 18:55:00,527,1357.0,1058.099976
2023-06-28 18:55:00,528,0.0,0.0
2023-06-28 18:55:00,529,994.0,766.194092
2023-06-28 18:55:00,530,0.0,0.0
2023-06-28 18:55:00,533,0.0,0.0
2023-06-28 18:55:00,534,0.0,0.0
2023-06-28 18:55:00,535,0.0,0.0
2023-06-28 18:55:00,536,0.0,0.0
2023-06-28 18:55:00,537,0.0,0.0
2023-06-28 18:55:00,538,0.0,0.0
2023-06-28 18:55:00,539,331.0,174.0
2023-06-28 18:55:00,540,165.0,87.0
2023-06-28 18:55:00,541,0.0,0.0
2023-06-28 18:55:00,542,0.0,0.0
2023-06-28 18:55:00,544,0.0,0.0
2023-06-28 18:55:00,545,1012.0,795.0
2023-06-28 18:55:00,546,0.0,0.0
2023-06-28 18:55:00,547,0.0,0.0
2023-06-28 18:55:00,548,0.0,0.0
2023-06-28 18:55:00,549,0.0,0.0
2023-06-28 18:55:00,550,0.0,0.0
2023-06-28 18:55:00,552,0.0,0.0
2023-06-28 18:55:00,553,0.0,0.0
2023-06-28 19:00:00,1,0.0,0.0
2023-06-28 19:00:00,2,0.0,0.0
2023-06-28 19:00:00,3,451.619598,364.991486
2023-06-28 19:00:00,4,443.495361,364.991486
2023-06-28 19:00:00,5,437.047974,364.991486
2023-06-28 19:00:00,6,430.674347,364.991486
2023-06-28 19:00:00,7,480.0,330.0
2023-06-28 19:00:00,8,442.896973,364.991486
2023-06-28 19:00:00,9,479.79837,370.811981
2023-06-28 19:00:00,10,476.996368,368.752167
2023-06-28 19:00:00,11,350.0,200.0
2023-06-28 19:00:00,12,0.0,0.0
2023-06-28 19:00:00,15,522.0,476.267822
2023-06-28 19:00:00,16,524.0,479.06015
2023-06-28 19:00:00,17,464.091644,424.091644
2023-06-28 19:00:00,18,466.0,426.718231
2023-06-28 19:00:00,27,615.0,615.0
2023-06-28 19:00:00,28,612.0,612.0
2023-06-28 19:00:00,29,612.0,612.0
2023-06-28 19:00:00,33,0.0,0.0
2023-06-28 19:00:00,36,1000.0,795.0
2023-06-28 19:00:00,37,993.0,795.0
2023-06-28 19:00:00,43,366.0,281.0
2023-06-28 19:00:00,46,506.0,445.009064
2023-06-28 19:00:00,47,462.986359,410.253784
2023-06-28 19:00:00,48,462.713654,409.897614
2023-06-28 19:00:00,49,462.787994,410.095978
2023-06-28 19:00:00,50,0.0,0.0
2023-06-28 19:00:00,51,463.0,405.012726
2023-06-28 19:00:00,52,0.0,0.0
2023-06-28 19:00:00,53,0.0,0.0
2023-06-28 19:00:00,54,0.0,0.0
2023-06-28 19:00:00,55,0.0,0.0
2023-06-28 19:00:00,56,159.989456,139.990311
2023-06-28 19:00:00,57,97.5,69.995155
2023-06-28 19:00:00,58,0.0,0.0
2023-06-28 19:00:00,59,0.0,0.0
2023-06-28 19:00:00,60,0.0,0.0
2023-06-28 19:00:00,61,463.0,396.926575
2023-06-28 19:00:00,62,0.0,0.0
2023-06-28 19:00:00,63,324.854889,280.0
2023-06-28 19:00:00,64,403.75,326.70813
2023-06-28 19:00:00,65,0.0,0.0
2023-06-28 19:00:00,66,404.600006,366.727203
2023-06-28 19:00:00,67,405.450012,374.736481
2023-06-28 19:00:00,68,0.0,0.0
2023-06-28 19:00:00,69,886.803894,850.241943
2023-06-28 19:00:00,70,884.994141,850.756836
2023-06-28 19:00:00,71,40.0,25.002136
2023-06-28 19:00:00,72,0.0,0.0
2023-06-28 19:00:00,73,0.0,0.0
2023-06-28 19:00:00,74,0.0,0.0
2023-06-28 19:00:00,75,0.0,0.0
2023-06-28 19:00:00,76,0.0,0.0
2023-06-28 19:00:00,77,0.0,0.0
2023-06-28 19:00:00,78,0.0,0.0
2023-06-28 19:00:00,79,0.0,0.0
2023-06-28 19:00:00,80,0.0,0.0
2023-06-28 19:00:00,83,430.56662,368.80899
2023-06-28 19:00:00,84,429.598969,366.999756
2023-06-28 19:00:00,85,0.0,0.0
2023-06-28 19:00:00,86,443.609985,352.868256
2023-06-28 19:00:00,87,0.0,0.0
2023-06-28 19:00:00,88,444.540009,366.941284
2023-06-28 19:00:00,89,446.399994,380.018097
2023-06-28 19:00:00,90,443.524109,380.018097
2023-06-28 19:00:00,91,811.775574,750.0
2023-06-28 19:00:00,92,861.719971,746.754395
2023-06-28 19:00:00,95,0.0,0.0
2023-06-28 19:00:00,96,0.0,0.0
2023-06-28 19:00:00,97,0.0,0.0
2023-06-28 19:00:00,98,0.0,0.0
2023-06-28 19:00:00,99,357.289703,261.0
2023-06-28 19:00:00,100,0.0,0.0
2023-06-28 19:00:00,101,0.0,0.0
2023-06-28 19:00:00,102,0.0,0.0
2023-06-28 19:00:00,103,0.0,0.0
2023-06-28 19:00:00,104,0.0,0.0
2023-06-28 19:00:00,105,0.0,0.0
2023-06-28 19:00:00,106,0.0,0.0
2023-06-28 19:00:00,107,0.0,0.0
2023-06-28 19:00:00,108,0.0,0.0
2023-06-28 19:00:00,112,0.0,0.0
2023-06-28 19:00:00,113,0.0,0.0
2023-06-28 19:00:00,114,0.0,0.0
2023-06-28 19:00:00,115,921.0,765.875
2023-06-28 19:00:00,116,917.99292,756.090393
2023-06-28 19:00:00,117,0.0,0.0
2023-06-28 19:00:00,118,100.0,60.000153
2023-06-28 19:00:00,119,100.0,60.000153
2023-06-28 19:00:00,120,100.0,60.000153
2023-06-28 19:00:00,126,8.0,8.0
2023-06-28 19:00:00,127,8.0,8.0
2023-06-28 19:00:00,128,996.0,750.0
2023-06-28 19:00:00,129,993.0,750.0
2023-06-28 19:00:00,130,0.0,0.0
2023-06-28 19:00:00,131,985.0,718.0
2023-06-28 19:00:00,132,949.0,758.0
2023-06-28 19:00:00,133,970.0,755.0
2023-06-28 19:00:00,134,272.233917,262.233917
2023-06-28 19:00:00,135,291.0,210.0
2023-06-28 19:00:00,136,154.5,109.996994
2023-06-28 19:00:00,137,154.5,109.996994
2023-06-28 19:00:00,138,178.0,118.0
2023-06-28 19:00:00,139,280.5,194.0
2023-06-28 19:00:00,140,280.5,194.0
2023-06-28 19:00:00,141,270.0,188.0
2023-06-28 19:00:00,142,163.5,88.0
2023-06-28 19:00:00,143,163.5,89.143059
2023-06-28 19:00:00,144,183.0,104.0
2023-06-28 19:00:00,145,161.0,88.436272
2023-06-28 19:00:00,146,161.0,88.436272
2023-06-28 19:00:00,147,179.0,104.0
2023-06-28 19:00:00,150,0.0,0.0
2023-06-28 19:00:00,151,0.0,0.0
2023-06-28 19:00:00,152,0.0,0.0
2023-06-28 19:00:00,153,0.0,0.0
2023-06-28 19:00:00,154,236.0,141.003876
2023-06-28 19:00:00,155,120.0,70.501938
2023-06-28 19:00:00,156,385.994293,350.0
2023-06-28 19:00:00,158,0.0,0.0
2023-06-28 19:00:00,159,0.0,0.0
2023-06-28 19:00:00,160,0.0,0.0
2023-06-28 19:00:00,161,299.998077,220.003342
2023-06-28 19:00:00,162,0.0,0.0
2023-06-28 19:00:00,166,0.0,0.0
2023-06-28 19:00:00,167,0.0,0.0
2023-06-28 19:00:00,168,0.0,0.0
2023-06-28 19:00:00,169,0.0,0.0
2023-06-28 19:00:00,170,0.0,0.0
2023-06-28 19:00:00,171,0.0,0.0
2023-06-28 19:00:00,172,135.0,110.000916
2023-06-28 19:00:00,173,135.0,110.000916
2023-06-28 19:00:00,174,163.0,110.000916
2023-06-28 19:00:00,175,282.0,162.0
2023-06-28 19:00:00,176,282.0,163.895782
2023-06-28 19:00:00,177,294.0,216.0
2023-06-28 19:00:00,178,151.5,115.997803
2023-06-28 19:00:00,179,151.5,115.997803
2023-06-28 19:00:00,180,180.0,124.0
2023-06-28 19:00:00,181,153.0,115.997803
2023-06-28 19:00:00,182,153.0,115.997803
2023-06-28 19:00:00,183,178.0,120.0
2023-06-28 19:00:00,184,0.0,0.0
2023-06-28 19:00:00,185,0.0,0.0
2023-06-28 19:00:00,186,0.0,0.0
2023-06-28 19:00:00,187,157.0,119.995728
2023-06-28 19:00:00,188,157.0,119.995728
2023-06-28 19:00:00,189,181.0,120.0
2023-06-28 19:00:00,190,1000.0,795.0
2023-06-28 19:00:00,191,999.0,795.0
2023-06-28 19:00:00,193,16.999903,11.999903
2023-06-28 19:00:00,194,16.999903,11.999903
2023-06-28 19:00:00,195,0.0,0.0
2023-06-28 19:00:00,196,53.104923,35.0
2023-06-28 19:00:00,197,0.0,0.0
2023-06-28 19:00:00,198,200.0,121.230179
2023-06-28 19:00:00,200,0.0,0.0
2023-06-28 19:00:00,207,0.0,0.0
2023-06-28 19:00:00,208,0.0,0.0
2023-06-28 19:00:00,209,0.0,0.0
2023-06-28 19:00:00,210,0.0,0.0
2023-06-28 19:00:00,211,0.0,0.0
2023-06-28 19:00:00,212,0.0,0.0
2023-06-28 19:00:00,213,0.0,0.0
2023-06-28 19:00:00,214,0.0,0.0
2023-06-28 19:00:00,215,0.0,0.0
2023-06-28 19:00:00,216,0.0,0.0
2023-06-28 19:00:00,217,27.0,20.99826
2023-06-28 19:00:00,218,27.0,20.99826
2023-06-28 19:00:00,219,27.0,20.99826
2023-06-28 19:00:00,220,27.0,20.99826
2023-06-28 19:00:00,231,0.0,0.0
2023-06-28 19:00:00,232,0.0,0.0
2023-06-28 19:00:00,233,0.0,0.0
2023-06-28 19:00:00,234,0.0,0.0
2023-06-28 19:00:00,237,0.0,0.0
2023-06-28 19:00:00,238,0.0,0.0
2023-06-28 19:00:00,240,274.0,200.0
2023-06-28 19:00:00,241,140.0,100.0
2023-06-28 19:00:00,242,9.798918,0.0
2023-06-28 19:00:00,243,168.0,114.0
2023-06-28 19:00:00,244,168.0,114.0
2023-06-28 19:00:00,247,92.0,55.0
2023-06-28 19:00:00,248,64.0,47.64859
2023-06-28 19:00:00,249,154.666672,99.553833
2023-06-28 19:00:00,250,154.666672,99.370728
2023-06-28 19:00:00,251,154.666672,99.590454
2023-06-28 19:00:00,252,252.0,195.0
2023-06-28 19:00:00,253,0.0,0.0
2023-06-28 19:00:00,254,0.0,0.0
2023-06-28 19:00:00,255,241.5,175.0
2023-06-28 19:00:00,256,241.5,175.0
2023-06-28 19:00:00,257,262.0,222.0
2023-06-28 19:00:00,258,270.5,172.002289
2023-06-28 19:00:00,259,270.5,172.002289
2023-06-28 19:00:00,260,269.0,212.0
2023-06-28 19:00:00,264,0.0,0.0
2023-06-28 19:00:00,265,10.0,5.000229
2023-06-28 19:00:00,266,298.263428,230.0
2023-06-28 19:00:00,267,0.0,0.0
2023-06-28 19:00:00,268,234.0,131.0
2023-06-28 19:00:00,269,234.0,131.0
2023-06-28 19:00:00,270,238.0,131.0
2023-06-28 19:00:00,271,0.0,0.0
2023-06-28 19:00:00,272,0.0,0.0
2023-06-28 19:00:00,273,0.0,0.0
2023-06-28 19:00:00,274,0.0,0.0
2023-06-28 19:00:00,275,0.0,0.0
2023-06-28 19:00:00,276,0.0,0.0
2023-06-28 19:00:00,277,0.0,0.0
2023-06-28 19:00:00,278,0.0,0.0
2023-06-28 19:00:00,279,0.0,0.0
2023-06-28 19:00:00,280,0.0,0.0
2023-06-28 19:00:00,281,0.0,0.0
2023-06-28 19:00:00,282,0.0,0.0
2023-06-28 19:00:00,283,0.0,0.0
2023-06-28 19:00:00,284,0.0,0.0
2023-06-28 19:00:00,285,158.0,100.0
2023-06-28 19:00:00,286,75.0,50.0
2023-06-28 19:00:00,287,158.0,100.0
2023-06-28 19:00:00,288,75.0,50.0
2023-06-28 19:00:00,289,0.0,0.0
2023-06-28 19:00:00,290,0.0,0.0
2023-06-28 19:00:00,291,0.0,0.0
2023-06-28 19:00:00,292,0.0,0.0
2023-06-28 19:00:00,293,0.0,0.0
2023-06-28 19:00:00,294,0.0,0.0
2023-06-28 19:00:00,299,0.0,0.0
2023-06-28 19:00:00,300,0.0,0.0
2023-06-28 19:00:00,301,181.0,133.0
2023-06-28 19:00:00,302,181.0,133.0
2023-06-28 19:00:00,303,0.0,0.0
2023-06-28 19:00:00,304,192.0,128.999451
2023-06-28 19:00:00,305,373.0,310.000916
2023-06-28 19:00:00,306,351.0,297.007629
2023-06-28 19:00:00,307,363.0,236.297943
2023-06-28 19:00:00,308,152.0,119.995728
2023-06-28 19:00:00,309,152.0,119.995728
2023-06-28 19:00:00,310,166.0,122.0
2023-06-28 19:00:00,311,155.5,119.995728
2023-06-28 19:00:00,312,155.5,119.995728
2023-06-28 19:00:00,313,169.0,122.0
2023-06-28 19:00:00,314,155.5,119.995728
2023-06-28 19:00:00,315,155.5,119.995728
2023-06-28 19:00:00,316,177.0,122.0
2023-06-28 19:00:00,317,151.5,119.995728
2023-06-28 19:00:00,318,151.5,119.995728
2023-06-28 19:00:00,319,174.0,122.0
2023-06-28 19:00:00,320,155.0,122.0
2023-06-28 19:00:00,321,155.0,122.0
2023-06-28 19:00:00,322,169.0,136.0
2023-06-28 19:00:00,323,164.5,122.0
2023-06-28 19:00:00,324,164.5,122.0
2023-06-28 19:00:00,325,176.0,136.0
2023-06-28 19:00:00,326,140.5,135.0
2023-06-28 19:00:00,327,140.5,135.0
2023-06-28 19:00:00,328,175.0,150.0
2023-06-28 19:00:00,329,0.0,0.0
2023-06-28 19:00:00,330,0.0,0.0
2023-06-28 19:00:00,331,765.0,644.627686
2023-06-28 19:00:00,332,813.0,651.041809
2023-06-28 19:00:00,333,0.0,0.0
2023-06-28 19:00:00,334,0.0,0.0
2023-06-28 19:00:00,335,0.0,0.0
2023-06-28 19:00:00,336,0.0,0.0
2023-06-28 19:00:00,337,38.5,38.5
2023-06-28 19:00:00,338,38.5,38.5
2023-06-28 19:00:00,339,29.0,29.0
2023-06-28 19:00:00,340,818.0,679.115845
2023-06-28 19:00:00,341,817.0,675.133179
2023-06-28 19:00:00,342,166.0,135.0
2023-06-28 19:00:00,343,0.0,0.0
2023-06-28 19:00:00,344,0.0,0.0
2023-06-28 19:00:00,345,99.0,79.998932
2023-06-28 19:00:00,346,86.649292,80.068756
2023-06-28 19:00:00,347,0.0,0.0
2023-06-28 19:00:00,348,0.0,0.0
2023-06-28 19:00:00,349,0.0,0.0
2023-06-28 19:00:00,350,0.0,0.0
2023-06-28 19:00:00,351,0.0,0.0
2023-06-28 19:00:00,352,0.0,0.0
2023-06-28 19:00:00,353,0.0,0.0
2023-06-28 19:00:00,354,0.0,0.0
2023-06-28 19:00:00,355,0.0,0.0
2023-06-28 19:00:00,356,0.0,0.0
2023-06-28 19:00:00,357,27.5,10.0
2023-06-28 19:00:00,358,20.000305,10.000153
2023-06-28 19:00:00,359,20.000305,10.000153
2023-06-28 19:00:00,360,0.0,0.0
2023-06-28 19:00:00,361,0.0,0.0
2023-06-28 19:00:00,362,10.0,7.0
2023-06-28 19:00:00,363,10.0,10.0
2023-06-28 19:00:00,364,700.0,665.0
2023-06-28 19:00:00,365,0.0,0.0
2023-06-28 19:00:00,366,378.487396,359.922974
2023-06-28 19:00:00,367,379.159668,359.922974
2023-06-28 19:00:00,368,0.0,0.0
2023-06-28 19:00:00,369,0.0,0.0
2023-06-28 19:00:00,370,0.0,0.0
2023-06-28 19:00:00,371,0.0,0.0
2023-06-28 19:00:00,372,0.0,0.0
2023-06-28 19:00:00,373,0.0,0.0
2023-06-28 19:00:00,374,0.0,0.0
2023-06-28 19:00:00,375,0.0,0.0
2023-06-28 19:00:00,376,160.5,158.0
2023-06-28 19:00:00,377,160.5,158.0
2023-06-28 19:00:00,378,148.0,123.0
2023-06-28 19:00:00,379,38.5,31.0
2023-06-28 19:00:00,380,0.0,0.0
2023-06-28 19:00:00,381,16.0,12.0
2023-06-28 19:00:00,382,161.0,129.972046
2023-06-28 19:00:00,383,161.0,129.972046
2023-06-28 19:00:00,384,177.0,129.972046
2023-06-28 19:00:00,385,268.0,188.018433
2023-06-28 19:00:00,386,268.0,188.43042
2023-06-28 19:00:00,387,274.0,204.0
2023-06-28 19:00:00,388,267.5,188.216797
2023-06-28 19:00:00,389,267.5,187.652222
2023-06-28 19:00:00,390,274.0,204.0
2023-06-28 19:00:00,419,287.0,160.002441
2023-06-28 19:00:00,420,287.0,160.002441
2023-06-28 19:00:00,421,268.0,160.002441
2023-06-28 19:00:00,422,252.0,186.0
2023-06-28 19:00:00,423,252.0,186.0
2023-06-28 19:00:00,432,290.0,220.0
2023-06-28 19:00:00,433,413.0,267.0
2023-06-28 19:00:00,434,269.5,189.016327
2023-06-28 19:00:00,435,269.5,189.016327
2023-06-28 19:00:00,436,272.0,189.016327
2023-06-28 19:00:00,437,272.0,189.016327
2023-06-28 19:00:00,438,273.0,206.0
2023-06-28 19:00:00,439,275.0,206.0
2023-06-28 19:00:00,440,158.0,120.0
2023-06-28 19:00:00,441,158.0,120.0
2023-06-28 19:00:00,442,173.0,120.0
2023-06-28 19:00:00,443,0.0,0.0
2023-06-28 19:00:00,444,0.0,0.0
2023-06-28 19:00:00,450,219.0,215.0
2023-06-28 19:00:00,451,113.0,113.0
2023-06-28 19:00:00,452,239.0,235.0
2023-06-28 19:00:00,453,113.0,113.0
2023-06-28 19:00:00,459,440.0,275.997589
2023-06-28 19:00:00,467,0.0,0.0
2023-06-28 19:00:00,468,0.0,0.0
2023-06-28 19:00:00,469,0.0,0.0
2023-06-28 19:00:00,471,15.0,7.0
2023-06-28 19:00:00,472,232.0,180.0
2023-06-28 19:00:00,473,120.0,90.0
2023-06-28 19:00:00,474,234.0,180.0
2023-06-28 19:00:00,475,115.0,90.0
2023-06-28 19:00:00,477,238.5,173.994461
2023-06-28 19:00:00,478,238.5,173.994461
2023-06-28 19:00:00,479,246.0,173.994461
2023-06-28 19:00:00,480,239.0,173.994461
2023-06-28 19:00:00,481,239.0,173.994461
2023-06-28 19:00:00,482,247.0,173.994461
2023-06-28 19:00:00,485,0.0,0.0
2023-06-28 19:00:00,486,36.0,18.001099
2023-06-28 19:00:00,487,0.0,0.0
2023-06-28 19:00:00,488,0.0,0.0
2023-06-28 19:00:00,489,1001.0,795.0
2023-06-28 19:00:00,490,1001.0,795.0
2023-06-28 19:00:00,491,969.0,791.0
2023-06-28 19:00:00,492,968.0,786.0
2023-06-28 19:00:00,493,995.0,795.0
2023-06-28 19:00:00,494,994.0,795.0
2023-06-28 19:00:00,495,299.999908,200.0
2023-06-28 19:00:00,496,0.0,0.0
2023-06-28 19:00:00,497,0.0,0.0
2023-06-28 19:00:00,498,0.0,0.0
2023-06-28 19:00:00,499,344.0,265.0
2023-06-28 19:00:00,501,283.0,167.006409
2023-06-28 19:00:00,502,277.083618,277.083618
2023-06-28 19:00:00,503,288.0,204.0
2023-06-28 19:00:00,507,0.0,0.0
2023-06-28 19:00:00,508,0.0,0.0
2023-06-28 19:00:00,511,0.0,0.0
2023-06-28 19:00:00,512,0.0,0.0
2023-06-28 19:00:00,513,324.0,150.0
2023-06-28 19:00:00,514,140.0,120.0
2023-06-28 19:00:00,516,850.012939,749.988525
2023-06-28 19:00:00,521,939.0,769.647217
2023-06-28 19:00:00,522,939.0,765.733398
2023-06-28 19:00:00,523,0.0,0.0
2023-06-28 19:00:00,524,0.0,0.0
2023-06-28 19:00:00,525,0.0,0.0
2023-06-28 19:00:00,526,245.982239,131.0
2023-06-28 19:00:00,527,1357.0,1058.099976
2023-06-28 19:00:00,528,0.0,0.0
2023-06-28 19:00:00,529,994.0,775.80542
2023-06-28 19:00:00,530,0.0,0.0
2023-06-28 19:00:00,533,0.0,0.0
2023-06-28 19:00:00,534,0.0,0.0
2023-06-28 19:00:00,535,0.0,0.0
2023-06-28 19:00:00,536,0.0,0.0
2023-06-28 19:00:00,537,0.0,0.0
2023-06-28 19:00:00,538,0.0,0.0
2023-06-28 19:00:00,539,331.0,174.0
2023-06-28 19:00:00,540,165.0,87.0
2023-06-28 19:00:00,541,0.0,0.0
2023-06-28 19:00:00,542,0.0,0.0
2023-06-28 19:00:00,544,0.0,0.0
2023-06-28 19:00:00,545,1012.0,795.0
2023-06-28 19:00:00,546,0.0,0.0
2023-06-28 19:00:00,547,0.0,0.0
2023-06-28 19:00:00,548,0.0,0.0
2023-06-28 19:00:00,549,0.0,0.0
2023-06-28 19:00:00,550,0.0,0.0
2023-06-28 19:00:00,552,0.0,0.0
2023-06-28 19:00:00,553,0.0,0.0
2023-06-28 19:05:00,1,0.0,0.0
2023-06-28 19:05:00,2,0.0,0.0
2023-06-28 19:05:00,3,473.310883,373.310883
2023-06-28 19:05:00,4,458.670715,364.991486
2023-06-28 19:05:00,5,443.830353,364.991486
2023-06-28 19:05:00,6,449.416992,364.991486
2023-06-28 19:05:00,7,480.0,330.0
2023-06-28 19:05:00,8,456.414459,364.991486
2023-06-28 19:05:00,9,479.79837,372.355377
2023-06-28 19:05:00,10,476.996368,365.765991
2023-06-28 19:05:00,11,350.0,200.0
2023-06-28 19:05:00,12,0.0,0.0
2023-06-28 19:05:00,15,522.0,480.773712
2023-06-28 19:05:00,16,524.0,472.099823
2023-06-28 19:05:00,17,462.342285,422.342285
2023-06-28 19:05:00,18,464.326721,424.326721
2023-06-28 19:05:00,27,615.0,615.0
2023-06-28 19:05:00,28,612.0,612.0
2023-06-28 19:05:00,29,612.0,612.0
2023-06-28 19:05:00,33,0.0,0.0
2023-06-28 19:05:00,36,1000.0,795.0
2023-06-28 19:05:00,37,993.0,795.0
2023-06-28 19:05:00,43,351.0,281.0
2023-06-28 19:05:00,46,506.0,445.009064
2023-06-28 19:05:00,47,462.986359,409.996735
2023-06-28 19:05:00,48,462.713654,409.897614
2023-06-28 19:05:00,49,462.787994,410.095978
2023-06-28 19:05:00,50,0.0,0.0
2023-06-28 19:05:00,51,463.0,405.012726
2023-06-28 19:05:00,52,0.0,0.0
2023-06-28 19:05:00,53,0.0,0.0
2023-06-28 19:05:00,54,0.0,0.0
2023-06-28 19:05:00,55,0.0,0.0
2023-06-28 19:05:00,56,159.989456,139.990311
2023-06-28 19:05:00,57,97.5,69.995155
2023-06-28 19:05:00,58,0.0,0.0
2023-06-28 19:05:00,59,0.0,0.0
2023-06-28 19:05:00,60,0.0,0.0
2023-06-28 19:05:00,61,463.0,391.074402
2023-06-28 19:05:00,62,0.0,0.0
2023-06-28 19:05:00,63,330.554077,280.0
2023-06-28 19:05:00,64,427.568451,327.568451
2023-06-28 19:05:00,65,0.0,0.0
2023-06-28 19:05:00,66,428.717926,366.677643
2023-06-28 19:05:00,67,427.52774,374.736481
2023-06-28 19:05:00,68,0.0,0.0
2023-06-28 19:05:00,69,900.254883,850.356445
2023-06-28 19:05:00,70,898.417664,850.756836
2023-06-28 19:05:00,71,40.0,25.002136
2023-06-28 19:05:00,72,0.0,0.0
2023-06-28 19:05:00,73,0.0,0.0
2023-06-28 19:05:00,74,0.0,0.0
2023-06-28 19:05:00,75,0.0,0.0
2023-06-28 19:05:00,76,0.0,0.0
2023-06-28 19:05:00,77,0.0,0.0
2023-06-28 19:05:00,78,0.0,0.0
2023-06-28 19:05:00,79,0.0,0.0
2023-06-28 19:05:00,80,0.0,0.0
2023-06-28 19:05:00,83,430.56662,361.901917
2023-06-28 19:05:00,84,429.598969,365.461792
2023-06-28 19:05:00,85,0.0,0.0
2023-06-28 19:05:00,86,443.609985,351.653107
2023-06-28 19:05:00,87,0.0,0.0
2023-06-28 19:05:00,88,444.540009,362.303375
2023-06-28 19:05:00,89,446.399994,380.018097
2023-06-28 19:05:00,90,443.609985,380.018097
2023-06-28 19:05:00,91,798.420837,750.0
2023-06-28 19:05:00,92,848.359985,746.845947
2023-06-28 19:05:00,95,0.0,0.0
2023-06-28 19:05:00,96,0.0,0.0
2023-06-28 19:05:00,97,0.0,0.0
2023-06-28 19:05:00,98,0.0,0.0
2023-06-28 19:05:00,99,359.872009,261.0
2023-06-28 19:05:00,100,0.0,0.0
2023-06-28 19:05:00,101,0.0,0.0
2023-06-28 19:05:00,102,0.0,0.0
2023-06-28 19:05:00,103,0.0,0.0
2023-06-28 19:05:00,104,0.0,0.0
2023-06-28 19:05:00,105,0.0,0.0
2023-06-28 19:05:00,106,0.0,0.0
2023-06-28 19:05:00,107,0.0,0.0
2023-06-28 19:05:00,108,0.0,0.0
2023-06-28 19:05:00,112,0.0,0.0
2023-06-28 19:05:00,113,0.0,0.0
2023-06-28 19:05:00,114,0.0,0.0
2023-06-28 19:05:00,115,921.0,759.338867
2023-06-28 19:05:00,116,917.99292,754.874329
2023-06-28 19:05:00,117,0.0,0.0
2023-06-28 19:05:00,118,100.0,60.000153
2023-06-28 19:05:00,119,100.0,60.000153
2023-06-28 19:05:00,120,100.0,60.000153
2023-06-28 19:05:00,126,8.0,8.0
2023-06-28 19:05:00,127,8.0,8.0
2023-06-28 19:05:00,128,996.0,750.0
2023-06-28 19:05:00,129,994.0,750.0
2023-06-28 19:05:00,130,0.0,0.0
2023-06-28 19:05:00,131,985.0,718.0
2023-06-28 19:05:00,132,950.0,758.0
2023-06-28 19:05:00,133,972.0,755.0
2023-06-28 19:05:00,134,270.070099,260.070099
2023-06-28 19:05:00,135,287.677368,210.0
2023-06-28 19:05:00,136,156.5,109.996994
2023-06-28 19:05:00,137,156.5,109.996994
2023-06-28 19:05:00,138,181.0,121.0
2023-06-28 19:05:00,139,283.5,197.0
2023-06-28 19:05:00,140,283.5,197.0
2023-06-28 19:05:00,141,272.0,188.0
2023-06-28 19:05:00,142,164.5,88.0
2023-06-28 19:05:00,143,164.5,88.907463
2023-06-28 19:05:00,144,184.0,104.0
2023-06-28 19:05:00,145,162.0,88.436272
2023-06-28 19:05:00,146,162.0,88.436272
2023-06-28 19:05:00,147,179.0,104.0
2023-06-28 19:05:00,150,0.0,0.0
2023-06-28 19:05:00,151,0.0,0.0
2023-06-28 19:05:00,152,0.0,0.0
2023-06-28 19:05:00,153,0.0,0.0
2023-06-28 19:05:00,154,237.0,141.003876
2023-06-28 19:05:00,155,121.0,70.501938
2023-06-28 19:05:00,156,389.0,350.0
2023-06-28 19:05:00,158,0.0,0.0
2023-06-28 19:05:00,159,0.0,0.0
2023-06-28 19:05:00,160,0.0,0.0
2023-06-28 19:05:00,161,299.998077,220.003342
2023-06-28 19:05:00,162,0.0,0.0
2023-06-28 19:05:00,166,0.0,0.0
2023-06-28 19:05:00,167,0.0,0.0
2023-06-28 19:05:00,168,0.0,0.0
2023-06-28 19:05:00,169,0.0,0.0
2023-06-28 19:05:00,170,0.0,0.0
2023-06-28 19:05:00,171,0.0,0.0
2023-06-28 19:05:00,172,136.0,110.000916
2023-06-28 19:05:00,173,136.0,110.000916
2023-06-28 19:05:00,174,164.0,110.000916
2023-06-28 19:05:00,175,284.0,162.0
2023-06-28 19:05:00,176,284.0,163.895782
2023-06-28 19:05:00,177,294.0,216.0
2023-06-28 19:05:00,178,152.5,115.997803
2023-06-28 19:05:00,179,152.5,115.997803
2023-06-28 19:05:00,180,181.0,124.0
2023-06-28 19:05:00,181,154.0,115.997803
2023-06-28 19:05:00,182,154.0,115.997803
2023-06-28 19:05:00,183,179.0,120.0
2023-06-28 19:05:00,184,0.0,0.0
2023-06-28 19:05:00,185,0.0,0.0
2023-06-28 19:05:00,186,0.0,0.0
2023-06-28 19:05:00,187,158.0,119.995728
2023-06-28 19:05:00,188,158.0,119.995728
2023-06-28 19:05:00,189,182.0,120.0
2023-06-28 19:05:00,190,1000.0,795.0
2023-06-28 19:05:00,191,999.0,795.0
2023-06-28 19:05:00,193,16.999903,11.999903
2023-06-28 19:05:00,194,16.999903,11.999903
2023-06-28 19:05:00,195,0.0,0.0
2023-06-28 19:05:00,196,53.104923,35.0
2023-06-28 19:05:00,197,0.0,0.0
2023-06-28 19:05:00,198,200.0,121.151596
2023-06-28 19:05:00,200,0.0,0.0
2023-06-28 19:05:00,207,0.0,0.0
2023-06-28 19:05:00,208,0.0,0.0
2023-06-28 19:05:00,209,0.0,0.0
2023-06-28 19:05:00,210,0.0,0.0
2023-06-28 19:05:00,211,0.0,0.0
2023-06-28 19:05:00,212,0.0,0.0
2023-06-28 19:05:00,213,0.0,0.0
2023-06-28 19:05:00,214,0.0,0.0
2023-06-28 19:05:00,215,0.0,0.0
2023-06-28 19:05:00,216,0.0,0.0
2023-06-28 19:05:00,217,27.0,20.99826
2023-06-28 19:05:00,218,27.0,20.99826
2023-06-28 19:05:00,219,27.0,20.99826
2023-06-28 19:05:00,220,27.0,20.99826
2023-06-28 19:05:00,231,0.0,0.0
2023-06-28 19:05:00,232,0.0,0.0
2023-06-28 19:05:00,233,0.0,0.0
2023-06-28 19:05:00,234,0.0,0.0
2023-06-28 19:05:00,237,0.0,0.0
2023-06-28 19:05:00,238,0.0,0.0
2023-06-28 19:05:00,240,274.0,200.0
2023-06-28 19:05:00,241,140.0,100.0
2023-06-28 19:05:00,242,0.0,0.0
2023-06-28 19:05:00,243,0.0,0.0
2023-06-28 19:05:00,244,0.0,0.0
2023-06-28 19:05:00,247,92.0,55.0
2023-06-28 19:05:00,248,64.0,47.64859
2023-06-28 19:05:00,249,154.666672,99.553833
2023-06-28 19:05:00,250,154.666672,99.370728
2023-06-28 19:05:00,251,154.666672,99.590454
2023-06-28 19:05:00,252,252.0,195.0
2023-06-28 19:05:00,253,0.0,0.0
2023-06-28 19:05:00,254,0.0,0.0
2023-06-28 19:05:00,255,242.5,175.0
2023-06-28 19:05:00,256,242.5,175.0
2023-06-28 19:05:00,257,263.0,222.0
2023-06-28 19:05:00,258,272.5,172.002289
2023-06-28 19:05:00,259,272.5,172.002289
2023-06-28 19:05:00,260,269.0,212.0
2023-06-28 19:05:00,264,0.0,0.0
2023-06-28 19:05:00,265,10.0,5.000229
2023-06-28 19:05:00,266,298.364136,230.0
2023-06-28 19:05:00,267,0.0,0.0
2023-06-28 19:05:00,268,234.0,131.0
2023-06-28 19:05:00,269,234.0,131.0
2023-06-28 19:05:00,270,238.0,131.0
2023-06-28 19:05:00,271,0.0,0.0
2023-06-28 19:05:00,272,0.0,0.0
2023-06-28 19:05:00,273,0.0,0.0
2023-06-28 19:05:00,274,0.0,0.0
2023-06-28 19:05:00,275,0.0,0.0
2023-06-28 19:05:00,276,0.0,0.0
2023-06-28 19:05:00,277,0.0,0.0
2023-06-28 19:05:00,278,0.0,0.0
2023-06-28 19:05:00,279,0.0,0.0
2023-06-28 19:05:00,280,0.0,0.0
2023-06-28 19:05:00,281,0.0,0.0
2023-06-28 19:05:00,282,0.0,0.0
2023-06-28 19:05:00,283,0.0,0.0
2023-06-28 19:05:00,284,0.0,0.0
2023-06-28 19:05:00,285,159.0,100.0
2023-06-28 19:05:00,286,75.0,50.0
2023-06-28 19:05:00,287,160.0,100.0
2023-06-28 19:05:00,288,74.0,50.0
2023-06-28 19:05:00,289,0.0,0.0
2023-06-28 19:05:00,290,0.0,0.0
2023-06-28 19:05:00,291,0.0,0.0
2023-06-28 19:05:00,292,0.0,0.0
2023-06-28 19:05:00,293,0.0,0.0
2023-06-28 19:05:00,294,0.0,0.0
2023-06-28 19:05:00,299,0.0,0.0
2023-06-28 19:05:00,300,0.0,0.0
2023-06-28 19:05:00,301,182.0,133.0
2023-06-28 19:05:00,302,182.0,133.0
2023-06-28 19:05:00,303,0.0,0.0
2023-06-28 19:05:00,304,195.0,128.999451
2023-06-28 19:05:00,305,375.0,310.000916
2023-06-28 19:05:00,306,353.0,297.007629
2023-06-28 19:05:00,307,365.0,232.638733
2023-06-28 19:05:00,308,152.0,119.995728
2023-06-28 19:05:00,309,152.0,119.995728
2023-06-28 19:05:00,310,166.0,122.0
2023-06-28 19:05:00,311,155.5,119.995728
2023-06-28 19:05:00,312,155.5,119.995728
2023-06-28 19:05:00,313,169.0,122.0
2023-06-28 19:05:00,314,155.5,119.995728
2023-06-28 19:05:00,315,155.5,119.995728
2023-06-28 19:05:00,316,177.0,122.0
2023-06-28 19:05:00,317,152.5,119.995728
2023-06-28 19:05:00,318,152.5,119.995728
2023-06-28 19:05:00,319,175.0,122.0
2023-06-28 19:05:00,320,155.0,122.0
2023-06-28 19:05:00,321,155.0,122.0
2023-06-28 19:05:00,322,169.0,136.0
2023-06-28 19:05:00,323,164.5,122.0
2023-06-28 19:05:00,324,164.5,122.0
2023-06-28 19:05:00,325,176.0,136.0
2023-06-28 19:05:00,326,140.5,135.0
2023-06-28 19:05:00,327,140.5,135.0
2023-06-28 19:05:00,328,175.0,150.0
2023-06-28 19:05:00,329,0.0,0.0
2023-06-28 19:05:00,330,0.0,0.0
2023-06-28 19:05:00,331,765.0,644.627686
2023-06-28 19:05:00,332,813.0,645.706421
2023-06-28 19:05:00,333,0.0,0.0
2023-06-28 19:05:00,334,0.0,0.0
2023-06-28 19:05:00,335,0.0,0.0
2023-06-28 19:05:00,336,0.0,0.0
2023-06-28 19:05:00,337,40.5,40.5
2023-06-28 19:05:00,338,40.5,40.5
2023-06-28 19:05:00,339,29.0,29.0
2023-06-28 19:05:00,340,818.0,678.742432
2023-06-28 19:05:00,341,817.0,675.174683
2023-06-28 19:05:00,342,166.0,135.0
2023-06-28 19:05:00,343,0.0,0.0
2023-06-28 19:05:00,344,0.0,0.0
2023-06-28 19:05:00,345,99.0,79.998932
2023-06-28 19:05:00,346,85.327454,80.091644
2023-06-28 19:05:00,347,0.0,0.0
2023-06-28 19:05:00,348,0.0,0.0
2023-06-28 19:05:00,349,0.0,0.0
2023-06-28 19:05:00,350,0.0,0.0
2023-06-28 19:05:00,351,0.0,0.0
2023-06-28 19:05:00,352,0.0,0.0
2023-06-28 19:05:00,353,0.0,0.0
2023-06-28 19:05:00,354,0.0,0.0
2023-06-28 19:05:00,355,0.0,0.0
2023-06-28 19:05:00,356,0.0,0.0
2023-06-28 19:05:00,357,27.5,10.0
2023-06-28 19:05:00,358,20.000305,10.000153
2023-06-28 19:05:00,359,20.000305,10.000153
2023-06-28 19:05:00,360,0.0,0.0
2023-06-28 19:05:00,361,0.0,0.0
2023-06-28 19:05:00,362,10.0,7.0
2023-06-28 19:05:00,363,10.0,10.0
2023-06-28 19:05:00,364,700.0,665.0
2023-06-28 19:05:00,365,0.0,0.0
2023-06-28 19:05:00,366,378.487396,359.922974
2023-06-28 19:05:00,367,379.159668,359.922974
2023-06-28 19:05:00,368,0.0,0.0
2023-06-28 19:05:00,369,0.0,0.0
2023-06-28 19:05:00,370,0.0,0.0
2023-06-28 19:05:00,371,0.0,0.0
2023-06-28 19:05:00,372,0.0,0.0
2023-06-28 19:05:00,373,0.0,0.0
2023-06-28 19:05:00,374,0.0,0.0
2023-06-28 19:05:00,375,0.0,0.0
2023-06-28 19:05:00,376,162.5,160.0
2023-06-28 19:05:00,377,162.5,160.0
2023-06-28 19:05:00,378,149.0,124.0
2023-06-28 19:05:00,379,39.0,31.0
2023-06-28 19:05:00,380,0.0,0.0
2023-06-28 19:05:00,381,16.0,12.0
2023-06-28 19:05:00,382,162.5,129.972046
2023-06-28 19:05:00,383,162.5,129.972046
2023-06-28 19:05:00,384,177.0,129.972046
2023-06-28 19:05:00,385,269.5,187.987915
2023-06-28 19:05:00,386,269.5,188.628845
2023-06-28 19:05:00,387,275.0,204.0
2023-06-28 19:05:00,388,269.0,188.216797
2023-06-28 19:05:00,389,269.0,187.652222
2023-06-28 19:05:00,390,275.0,204.0
2023-06-28 19:05:00,419,289.0,160.002441
2023-06-28 19:05:00,420,289.0,160.002441
2023-06-28 19:05:00,421,268.0,160.002441
2023-06-28 19:05:00,422,252.0,186.0
2023-06-28 19:05:00,423,252.0,186.0
2023-06-28 19:05:00,432,290.0,220.0
2023-06-28 19:05:00,433,415.0,267.0
2023-06-28 19:05:00,434,271.0,189.016327
2023-06-28 19:05:00,435,271.0,189.016327
2023-06-28 19:05:00,436,274.0,189.016327
2023-06-28 19:05:00,437,274.0,189.016327
2023-06-28 19:05:00,438,275.0,206.0
2023-06-28 19:05:00,439,277.0,206.0
2023-06-28 19:05:00,440,159.0,120.0
2023-06-28 19:05:00,441,159.0,120.0
2023-06-28 19:05:00,442,174.0,120.0
2023-06-28 19:05:00,443,0.0,0.0
2023-06-28 19:05:00,444,0.0,0.0
2023-06-28 19:05:00,450,219.0,215.0
2023-06-28 19:05:00,451,113.0,113.0
2023-06-28 19:05:00,452,239.0,235.0
2023-06-28 19:05:00,453,113.0,113.0
2023-06-28 19:05:00,459,440.0,275.997589
2023-06-28 19:05:00,467,0.0,0.0
2023-06-28 19:05:00,468,0.0,0.0
2023-06-28 19:05:00,469,0.0,0.0
2023-06-28 19:05:00,471,15.0,7.0
2023-06-28 19:05:00,472,234.0,180.0
2023-06-28 19:05:00,473,119.0,90.0
2023-06-28 19:05:00,474,235.0,180.0
2023-06-28 19:05:00,475,116.0,90.0
2023-06-28 19:05:00,477,240.0,173.994461
2023-06-28 19:05:00,478,240.0,173.994461
2023-06-28 19:05:00,479,248.0,173.994461
2023-06-28 19:05:00,480,240.5,173.994461
2023-06-28 19:05:00,481,240.5,173.994461
2023-06-28 19:05:00,482,249.0,173.994461
2023-06-28 19:05:00,485,0.0,0.0
2023-06-28 19:05:00,486,36.0,18.001099
2023-06-28 19:05:00,487,0.0,0.0
2023-06-28 19:05:00,488,0.0,0.0
2023-06-28 19:05:00,489,1001.0,795.0
2023-06-28 19:05:00,490,1001.0,795.0
2023-06-28 19:05:00,491,969.0,791.0
2023-06-28 19:05:00,492,968.0,786.0
2023-06-28 19:05:00,493,995.0,795.0
2023-06-28 19:05:00,494,994.0,795.0
2023-06-28 19:05:00,495,299.999908,200.0
2023-06-28 19:05:00,496,0.0,0.0
2023-06-28 19:05:00,497,0.0,0.0
2023-06-28 19:05:00,498,0.0,0.0
2023-06-28 19:05:00,499,347.0,265.0
2023-06-28 19:05:00,501,284.5,167.006409
2023-06-28 19:05:00,502,254.698364,254.698364
2023-06-28 19:05:00,503,289.0,204.0
2023-06-28 19:05:00,507,0.0,0.0
2023-06-28 19:05:00,508,0.0,0.0
2023-06-28 19:05:00,511,0.0,0.0
2023-06-28 19:05:00,512,0.0,0.0
2023-06-28 19:05:00,513,324.0,305.0
2023-06-28 19:05:00,514,140.0,125.0
2023-06-28 19:05:00,516,850.012939,749.988525
2023-06-28 19:05:00,521,939.0,766.486938
2023-06-28 19:05:00,522,939.0,754.952209
2023-06-28 19:05:00,523,0.0,0.0
2023-06-28 19:05:00,524,0.0,0.0
2023-06-28 19:05:00,525,0.0,0.0
2023-06-28 19:05:00,526,243.8078,131.0
2023-06-28 19:05:00,527,1357.0,1058.099976
2023-06-28 19:05:00,528,0.0,0.0
2023-06-28 19:05:00,529,994.0,769.328796
2023-06-28 19:05:00,530,0.0,0.0
2023-06-28 19:05:00,533,0.0,0.0
2023-06-28 19:05:00,534,0.0,0.0
2023-06-28 19:05:00,535,0.0,0.0
2023-06-28 19:05:00,536,0.0,0.0
2023-06-28 19:05:00,537,0.0,0.0
2023-06-28 19:05:00,538,0.0,0.0
2023-06-28 19:05:00,539,333.0,174.0
2023-06-28 19:05:00,540,165.0,87.0
2023-06-28 19:05:00,541,0.0,0.0
2023-06-28 19:05:00,542,0.0,0.0
2023-06-28 19:05:00,544,0.0,0.0
2023-06-28 19:05:00,545,1012.0,795.0
2023-06-28 19:05:00,546,0.0,0.0
2023-06-28 19:05:00,547,0.0,0.0
2023-06-28 19:05:00,548,0.0,0.0
2023-06-28 19:05:00,549,0.0,0.0
2023-06-28 19:05:00,550,0.0,0.0
2023-06-28 19:05:00,552,0.0,0.0
2023-06-28 19:05:00,553,0.0,0.0
2023-06-28 19:10:00,1,0.0,0.0
2023-06-28 19:10:00,2,0.0,0.0
2023-06-28 19:10:00,3,473.310883,373.310883
2023-06-28 19:10:00,4,458.670715,364.991486
2023-06-28 19:10:00,5,443.830353,364.991486
2023-06-28 19:10:00,6,449.416992,364.991486
2023-06-28 19:10:00,7,480.0,330.0
2023-06-28 19:10:00,8,456.414459,364.991486
2023-06-28 19:10:00,9,479.79837,372.355377
2023-06-28 19:10:00,10,476.996368,365.765991
2023-06-28 19:10:00,11,350.0,200.0
2023-06-28 19:10:00,12,0.0,0.0
2023-06-28 19:10:00,15,522.0,480.773712
2023-06-28 19:10:00,16,524.0,472.099823
2023-06-28 19:10:00,17,462.342285,422.342285
2023-06-28 19:10:00,18,464.326721,424.326721
2023-06-28 19:10:00,27,615.0,615.0
2023-06-28 19:10:00,28,612.0,612.0
2023-06-28 19:10:00,29,612.0,612.0
2023-06-28 19:10:00,33,0.0,0.0
2023-06-28 19:10:00,36,1000.0,795.0
2023-06-28 19:10:00,37,993.0,795.0
2023-06-28 19:10:00,43,351.0,281.0
2023-06-28 19:10:00,46,506.0,445.009064
2023-06-28 19:10:00,47,462.986359,409.996735
2023-06-28 19:10:00,48,462.713654,409.897614
2023-06-28 19:10:00,49,462.787994,410.095978
2023-06-28 19:10:00,50,0.0,0.0
2023-06-28 19:10:00,51,463.0,405.012726
2023-06-28 19:10:00,52,0.0,0.0
2023-06-28 19:10:00,53,0.0,0.0
2023-06-28 19:10:00,54,0.0,0.0
2023-06-28 19:10:00,55,0.0,0.0
2023-06-28 19:10:00,56,159.989456,139.990311
2023-06-28 19:10:00,57,97.5,69.995155
2023-06-28 19:10:00,58,0.0,0.0
2023-06-28 19:10:00,59,0.0,0.0
2023-06-28 19:10:00,60,0.0,0.0
2023-06-28 19:10:00,61,463.0,391.074402
2023-06-28 19:10:00,62,0.0,0.0
2023-06-28 19:10:00,63,330.554077,280.0
2023-06-28 19:10:00,64,427.568451,327.568451
2023-06-28 19:10:00,65,0.0,0.0
2023-06-28 19:10:00,66,428.717926,366.677643
2023-06-28 19:10:00,67,427.52774,374.736481
2023-06-28 19:10:00,68,0.0,0.0
2023-06-28 19:10:00,69,900.254883,850.356445
2023-06-28 19:10:00,70,898.417664,850.756836
2023-06-28 19:10:00,71,40.0,25.002136
2023-06-28 19:10:00,72,0.0,0.0
2023-06-28 19:10:00,73,0.0,0.0
2023-06-28 19:10:00,74,0.0,0.0
2023-06-28 19:10:00,75,0.0,0.0
2023-06-28 19:10:00,76,0.0,0.0
2023-06-28 19:10:00,77,0.0,0.0
2023-06-28 19:10:00,78,0.0,0.0
2023-06-28 19:10:00,79,0.0,0.0
2023-06-28 19:10:00,80,0.0,0.0
2023-06-28 19:10:00,83,430.56662,361.901917
2023-06-28 19:10:00,84,429.598969,365.461792
2023-06-28 19:10:00,85,0.0,0.0
2023-06-28 19:10:00,86,443.609985,351.653107
2023-06-28 19:10:00,87,0.0,0.0
2023-06-28 19:10:00,88,444.540009,362.303375
2023-06-28 19:10:00,89,446.399994,380.018097
2023-06-28 19:10:00,90,443.609985,380.018097
2023-06-28 19:10:00,91,798.420837,750.0
2023-06-28 19:10:00,92,848.359985,746.845947
2023-06-28 19:10:00,95,0.0,0.0
2023-06-28 19:10:00,96,0.0,0.0
2023-06-28 19:10:00,97,0.0,0.0
2023-06-28 19:10:00,98,0.0,0.0
2023-06-28 19:10:00,99,359.872009,261.0
2023-06-28 19:10:00,100,0.0,0.0
2023-06-28 19:10:00,101,0.0,0.0
2023-06-28 19:10:00,102,0.0,0.0
2023-06-28 19:10:00,103,0.0,0.0
2023-06-28 19:10:00,104,0.0,0.0
2023-06-28 19:10:00,105,0.0,0.0
2023-06-28 19:10:00,106,0.0,0.0
2023-06-28 19:10:00,107,0.0,0.0
2023-06-28 19:10:00,108,0.0,0.0
2023-06-28 19:10:00,112,0.0,0.0
2023-06-28 19:10:00,113,0.0,0.0
2023-06-28 19:10:00,114,0.0,0.0
2023-06-28 19:10:00,115,921.0,759.338867
2023-06-28 19:10:00,116,917.99292,754.874329
2023-06-28 19:10:00,117,0.0,0.0
2023-06-28 19:10:00,118,100.0,60.000153
2023-06-28 19:10:00,119,100.0,60.000153
2023-06-28 19:10:00,120,100.0,60.000153
2023-06-28 19:10:00,126,8.0,8.0
2023-06-28 19:10:00,127,8.0,8.0
2023-06-28 19:10:00,128,996.0,750.0
2023-06-28 19:10:00,129,994.0,750.0
2023-06-28 19:10:00,130,0.0,0.0
2023-06-28 19:10:00,131,985.0,718.0
2023-06-28 19:10:00,132,950.0,758.0
2023-06-28 19:10:00,133,972.0,755.0
2023-06-28 19:10:00,134,270.070099,260.070099
2023-06-28 19:10:00,135,287.677368,210.0
2023-06-28 19:10:00,136,156.5,109.996994
2023-06-28 19:10:00,137,156.5,109.996994
2023-06-28 19:10:00,138,181.0,121.0
2023-06-28 19:10:00,139,283.5,197.0
2023-06-28 19:10:00,140,283.5,197.0
2023-06-28 19:10:00,141,272.0,188.0
2023-06-28 19:10:00,142,164.5,88.0
2023-06-28 19:10:00,143,164.5,88.907463
2023-06-28 19:10:00,144,184.0,104.0
2023-06-28 19:10:00,145,162.0,88.436272
2023-06-28 19:10:00,146,162.0,88.436272
2023-06-28 19:10:00,147,179.0,104.0
2023-06-28 19:10:00,150,0.0,0.0
2023-06-28 19:10:00,151,0.0,0.0
2023-06-28 19:10:00,152,0.0,0.0
2023-06-28 19:10:00,153,0.0,0.0
2023-06-28 19:10:00,154,237.0,141.003876
2023-06-28 19:10:00,155,121.0,70.501938
2023-06-28 19:10:00,156,389.0,350.0
2023-06-28 19:10:00,158,0.0,0.0
2023-06-28 19:10:00,159,0.0,0.0
2023-06-28 19:10:00,160,0.0,0.0
2023-06-28 19:10:00,161,299.998077,220.003342
2023-06-28 19:10:00,162,0.0,0.0
2023-06-28 19:10:00,166,0.0,0.0
2023-06-28 19:10:00,167,0.0,0.0
2023-06-28 19:10:00,168,0.0,0.0
2023-06-28 19:10:00,169,0.0,0.0
2023-06-28 19:10:00,170,0.0,0.0
2023-06-28 19:10:00,171,0.0,0.0
2023-06-28 19:10:00,172,136.0,110.000916
2023-06-28 19:10:00,173,136.0,110.000916
2023-06-28 19:10:00,174,164.0,110.000916
2023-06-28 19:10:00,175,284.0,162.0
2023-06-28 19:10:00,176,284.0,163.895782
2023-06-28 19:10:00,177,294.0,216.0
2023-06-28 19:10:00,178,152.5,115.997803
2023-06-28 19:10:00,179,152.5,115.997803
2023-06-28 19:10:00,180,181.0,124.0
2023-06-28 19:10:00,181,154.0,115.997803
2023-06-28 19:10:00,182,154.0,115.997803
2023-06-28 19:10:00,183,179.0,120.0
2023-06-28 19:10:00,184,0.0,0.0
2023-06-28 19:10:00,185,0.0,0.0
2023-06-28 19:10:00,186,0.0,0.0
2023-06-28 19:10:00,187,158.0,119.995728
2023-06-28 19:10:00,188,158.0,119.995728
2023-06-28 19:10:00,189,182.0,120.0
2023-06-28 19:10:00,190,1000.0,795.0
2023-06-28 19:10:00,191,999.0,795.0
2023-06-28 19:10:00,193,16.999903,11.999903
2023-06-28 19:10:00,194,16.999903,11.999903
2023-06-28 19:10:00,195,0.0,0.0
2023-06-28 19:10:00,196,53.104923,35.0
2023-06-28 19:10:00,197,0.0,0.0
2023-06-28 19:10:00,198,200.0,121.151596
2023-06-28 19:10:00,200,0.0,0.0
2023-06-28 19:10:00,207,0.0,0.0
2023-06-28 19:10:00,208,0.0,0.0
2023-06-28 19:10:00,209,0.0,0.0
2023-06-28 19:10:00,210,0.0,0.0
2023-06-28 19:10:00,211,0.0,0.0
2023-06-28 19:10:00,212,0.0,0.0
2023-06-28 19:10:00,213,0.0,0.0
2023-06-28 19:10:00,214,0.0,0.0
2023-06-28 19:10:00,215,0.0,0.0
2023-06-28 19:10:00,216,0.0,0.0
2023-06-28 19:10:00,217,27.0,20.99826
2023-06-28 19:10:00,218,27.0,20.99826
2023-06-28 19:10:00,219,27.0,20.99826
2023-06-28 19:10:00,220,27.0,20.99826
2023-06-28 19:10:00,231,0.0,0.0
2023-06-28 19:10:00,232,0.0,0.0
2023-06-28 19:10:00,233,0.0,0.0
2023-06-28 19:10:00,234,0.0,0.0
2023-06-28 19:10:00,237,0.0,0.0
2023-06-28 19:10:00,238,0.0,0.0
2023-06-28 19:10:00,240,274.0,200.0
2023-06-28 19:10:00,241,140.0,100.0
2023-06-28 19:10:00,242,0.0,0.0
2023-06-28 19:10:00,243,0.0,0.0
2023-06-28 19:10:00,244,0.0,0.0
2023-06-28 19:10:00,247,92.0,55.0
2023-06-28 19:10:00,248,64.0,47.64859
2023-06-28 19:10:00,249,154.666672,99.553833
2023-06-28 19:10:00,250,154.666672,99.370728
2023-06-28 19:10:00,251,154.666672,99.590454
2023-06-28 19:10:00,252,252.0,195.0
2023-06-28 19:10:00,253,0.0,0.0
2023-06-28 19:10:00,254,0.0,0.0
2023-06-28 19:10:00,255,242.5,175.0
2023-06-28 19:10:00,256,242.5,175.0
2023-06-28 19:10:00,257,263.0,222.0
2023-06-28 19:10:00,258,272.5,172.002289
2023-06-28 19:10:00,259,272.5,172.002289
2023-06-28 19:10:00,260,269.0,212.0
2023-06-28 19:10:00,264,0.0,0.0
2023-06-28 19:10:00,265,10.0,5.000229
2023-06-28 19:10:00,266,298.364136,230.0
2023-06-28 19:10:00,267,0.0,0.0
2023-06-28 19:10:00,268,234.0,131.0
2023-06-28 19:10:00,269,234.0,131.0
2023-06-28 19:10:00,270,238.0,131.0
2023-06-28 19:10:00,271,0.0,0.0
2023-06-28 19:10:00,272,0.0,0.0
2023-06-28 19:10:00,273,0.0,0.0
2023-06-28 19:10:00,274,0.0,0.0
2023-06-28 19:10:00,275,0.0,0.0
2023-06-28 19:10:00,276,0.0,0.0
2023-06-28 19:10:00,277,0.0,0.0
2023-06-28 19:10:00,278,0.0,0.0
2023-06-28 19:10:00,279,0.0,0.0
2023-06-28 19:10:00,280,0.0,0.0
2023-06-28 19:10:00,281,0.0,0.0
2023-06-28 19:10:00,282,0.0,0.0
2023-06-28 19:10:00,283,0.0,0.0
2023-06-28 19:10:00,284,0.0,0.0
2023-06-28 19:10:00,285,159.0,100.0
2023-06-28 19:10:00,286,75.0,50.0
2023-06-28 19:10:00,287,160.0,100.0
2023-06-28 19:10:00,288,74.0,50.0
2023-06-28 19:10:00,289,0.0,0.0
2023-06-28 19:10:00,290,0.0,0.0
2023-06-28 19:10:00,291,0.0,0.0
2023-06-28 19:10:00,292,0.0,0.0
2023-06-28 19:10:00,293,0.0,0.0
2023-06-28 19:10:00,294,0.0,0.0
2023-06-28 19:10:00,299,0.0,0.0
2023-06-28 19:10:00,300,0.0,0.0
2023-06-28 19:10:00,301,182.0,133.0
2023-06-28 19:10:00,302,182.0,133.0
2023-06-28 19:10:00,303,0.0,0.0
2023-06-28 19:10:00,304,195.0,128.999451
2023-06-28 19:10:00,305,375.0,310.000916
2023-06-28 19:10:00,306,353.0,297.007629
2023-06-28 19:10:00,307,365.0,232.638733
2023-06-28 19:10:00,308,152.0,119.995728
2023-06-28 19:10:00,309,152.0,119.995728
2023-06-28 19:10:00,310,166.0,122.0
2023-06-28 19:10:00,311,155.5,119.995728
2023-06-28 19:10:00,312,155.5,119.995728
2023-06-28 19:10:00,313,169.0,122.0
2023-06-28 19:10:00,314,155.5,119.995728
2023-06-28 19:10:00,315,155.5,119.995728
2023-06-28 19:10:00,316,177.0,122.0
2023-06-28 19:10:00,317,152.5,119.995728
2023-06-28 19:10:00,318,152.5,119.995728
2023-06-28 19:10:00,319,175.0,122.0
2023-06-28 19:10:00,320,155.0,122.0
2023-06-28 19:10:00,321,155.0,122.0
2023-06-28 19:10:00,322,169.0,136.0
2023-06-28 19:10:00,323,164.5,122.0
2023-06-28 19:10:00,324,164.5,122.0
2023-06-28 19:10:00,325,176.0,136.0
2023-06-28 19:10:00,326,140.5,135.0
2023-06-28 19:10:00,327,140.5,135.0
2023-06-28 19:10:00,328,175.0,150.0
2023-06-28 19:10:00,329,0.0,0.0
2023-06-28 19:10:00,330,0.0,0.0
2023-06-28 19:10:00,331,765.0,644.627686
2023-06-28 19:10:00,332,813.0,645.706421
2023-06-28 19:10:00,333,0.0,0.0
2023-06-28 19:10:00,334,0.0,0.0
2023-06-28 19:10:00,335,0.0,0.0
2023-06-28 19:10:00,336,0.0,0.0
2023-06-28 19:10:00,337,40.5,40.5
2023-06-28 19:10:00,338,40.5,40.5
2023-06-28 19:10:00,339,29.0,29.0
2023-06-28 19:10:00,340,818.0,678.742432
2023-06-28 19:10:00,341,817.0,675.174683
2023-06-28 19:10:00,342,166.0,135.0
2023-06-28 19:10:00,343,0.0,0.0
2023-06-28 19:10:00,344,0.0,0.0
2023-06-28 19:10:00,345,99.0,79.998932
2023-06-28 19:10:00,346,85.327454,80.091644
2023-06-28 19:10:00,347,0.0,0.0
2023-06-28 19:10:00,348,0.0,0.0
2023-06-28 19:10:00,349,0.0,0.0
2023-06-28 19:10:00,350,0.0,0.0
2023-06-28 19:10:00,351,0.0,0.0
2023-06-28 19:10:00,352,0.0,0.0
2023-06-28 19:10:00,353,0.0,0.0
2023-06-28 19:10:00,354,0.0,0.0
2023-06-28 19:10:00,355,0.0,0.0
2023-06-28 19:10:00,356,0.0,0.0
2023-06-28 19:10:00,357,27.5,10.0
2023-06-28 19:10:00,358,20.000305,10.000153
2023-06-28 19:10:00,359,20.000305,10.000153
2023-06-28 19:10:00,360,0.0,0.0
2023-06-28 19:10:00,361,0.0,0.0
2023-06-28 19:10:00,362,10.0,7.0
2023-06-28 19:10:00,363,10.0,10.0
2023-06-28 19:10:00,364,700.0,665.0
2023-06-28 19:10:00,365,0.0,0.0
2023-06-28 19:10:00,366,378.487396,359.922974
2023-06-28 19:10:00,367,379.159668,359.922974
2023-06-28 19:10:00,368,0.0,0.0
2023-06-28 19:10:00,369,0.0,0.0
2023-06-28 19:10:00,370,0.0,0.0
2023-06-28 19:10:00,371,0.0,0.0
2023-06-28 19:10:00,372,0.0,0.0
2023-06-28 19:10:00,373,0.0,0.0
2023-06-28 19:10:00,374,0.0,0.0
2023-06-28 19:10:00,375,0.0,0.0
2023-06-28 19:10:00,376,162.5,160.0
2023-06-28 19:10:00,377,162.5,160.0
2023-06-28 19:10:00,378,149.0,124.0
2023-06-28 19:10:00,379,39.0,31.0
2023-06-28 19:10:00,380,0.0,0.0
2023-06-28 19:10:00,381,16.0,12.0
2023-06-28 19:10:00,382,162.5,129.972046
2023-06-28 19:10:00,383,162.5,129.972046
2023-06-28 19:10:00,384,177.0,129.972046
2023-06-28 19:10:00,385,269.5,187.987915
2023-06-28 19:10:00,386,269.5,188.628845
2023-06-28 19:10:00,387,275.0,204.0
2023-06-28 19:10:00,388,269.0,188.216797
2023-06-28 19:10:00,389,269.0,187.652222
2023-06-28 19:10:00,390,275.0,204.0
2023-06-28 19:10:00,419,289.0,160.002441
2023-06-28 19:10:00,420,289.0,160.002441
2023-06-28 19:10:00,421,268.0,160.002441
2023-06-28 19:10:00,422,252.0,186.0
2023-06-28 19:10:00,423,252.0,186.0
2023-06-28 19:10:00,432,290.0,220.0
2023-06-28 19:10:00,433,415.0,267.0
2023-06-28 19:10:00,434,271.0,189.016327
2023-06-28 19:10:00,435,271.0,189.016327
2023-06-28 19:10:00,436,274.0,189.016327
2023-06-28 19:10:00,437,274.0,189.016327
2023-06-28 19:10:00,438,275.0,206.0
2023-06-28 19:10:00,439,277.0,206.0
2023-06-28 19:10:00,440,159.0,120.0
2023-06-28 19:10:00,441,159.0,120.0
2023-06-28 19:10:00,442,174.0,120.0
2023-06-28 19:10:00,443,0.0,0.0
2023-06-28 19:10:00,444,0.0,0.0
2023-06-28 19:10:00,450,219.0,215.0
2023-06-28 19:10:00,451,113.0,113.0
2023-06-28 19:10:00,452,239.0,235.0
2023-06-28 19:10:00,453,113.0,113.0
2023-06-28 19:10:00,459,440.0,275.997589
2023-06-28 19:10:00,467,0.0,0.0
2023-06-28 19:10:00,468,0.0,0.0
2023-06-28 19:10:00,469,0.0,0.0
2023-06-28 19:10:00,471,15.0,7.0
2023-06-28 19:10:00,472,234.0,180.0
2023-06-28 19:10:00,473,119.0,90.0
2023-06-28 19:10:00,474,235.0,180.0
2023-06-28 19:10:00,475,116.0,90.0
2023-06-28 19:10:00,477,240.0,173.994461
2023-06-28 19:10:00,478,240.0,173.994461
2023-06-28 19:10:00,479,248.0,173.994461
2023-06-28 19:10:00,480,240.5,173.994461
2023-06-28 19:10:00,481,240.5,173.994461
2023-06-28 19:10:00,482,249.0,173.994461
2023-06-28 19:10:00,485,0.0,0.0
2023-06-28 19:10:00,486,36.0,18.001099
2023-06-28 19:10:00,487,0.0,0.0
2023-06-28 19:10:00,488,0.0,0.0
2023-06-28 19:10:00,489,1001.0,795.0
2023-06-28 19:10:00,490,1001.0,795.0
2023-06-28 19:10:00,491,969.0,791.0
2023-06-28 19:10:00,492,968.0,786.0
2023-06-28 19:10:00,493,995.0,795.0
2023-06-28 19:10:00,494,994.0,795.0
2023-06-28 19:10:00,495,299.999908,200.0
2023-06-28 19:10:00,496,0.0,0.0
2023-06-28 19:10:00,497,0.0,0.0
2023-06-28 19:10:00,498,0.0,0.0
2023-06-28 19:10:00,499,347.0,265.0
2023-06-28 19:10:00,501,284.5,167.006409
2023-06-28 19:10:00,502,254.698364,254.698364
2023-06-28 19:10:00,503,289.0,204.0
2023-06-28 19:10:00,507,0.0,0.0
2023-06-28 19:10:00,508,0.0,0.0
2023-06-28 19:10:00,511,0.0,0.0
2023-06-28 19:10:00,512,0.0,0.0
2023-06-28 19:10:00,513,324.0,305.0
2023-06-28 19:10:00,514,140.0,125.0
2023-06-28 19:10:00,516,850.012939,749.988525
2023-06-28 19:10:00,521,939.0,766.486938
2023-06-28 19:10:00,522,939.0,754.952209
2023-06-28 19:10:00,523,0.0,0.0
2023-06-28 19:10:00,524,0.0,0.0
2023-06-28 19:10:00,525,0.0,0.0
2023-06-28 19:10:00,526,243.8078,131.0
2023-06-28 19:10:00,527,1357.0,1058.099976
2023-06-28 19:10:00,528,0.0,0.0
2023-06-28 19:10:00,529,994.0,769.328796
2023-06-28 19:10:00,530,0.0,0.0
2023-06-28 19:10:00,533,0.0,0.0
2023-06-28 19:10:00,534,0.0,0.0
2023-06-28 19:10:00,535,0.0,0.0
2023-06-28 19:10:00,536,0.0,0.0
2023-06-28 19:10:00,537,0.0,0.0
2023-06-28 19:10:00,538,0.0,0.0
2023-06-28 19:10:00,539,333.0,174.0
2023-06-28 19:10:00,540,165.0,87.0
2023-06-28 19:10:00,541,0.0,0.0
2023-06-28 19:10:00,542,0.0,0.0
2023-06-28 19:10:00,544,0.0,0.0
2023-06-28 19:10:00,545,1012.0,795.0
2023-06-28 19:10:00,546,0.0,0.0
2023-06-28 19:10:00,547,0.0,0.0
2023-06-28 19:10:00,548,0.0,0.0
2023-06-28 19:10:00,549,0.0,0.0
2023-06-28 19:10:00,550,0.0,0.0
2023-06-28 19:10:00,552,0.0,0.0
2023-06-28 19:10:00,553,0.0,0.0
2023-06-28 19:15:00,1,0.0,0.0
2023-06-28 19:15:00,2,0.0,0.0
2023-06-28 19:15:00,3,469.095886,369.095886
2023-06-28 19:15:00,4,458.757294,364.991486
2023-06-28 19:15:00,5,443.54422,364.991486
2023-06-28 19:15:00,6,441.014862,364.991486
2023-06-28 19:15:00,7,480.0,330.0
2023-06-28 19:15:00,8,442.735138,364.991486
2023-06-28 19:15:00,9,479.79837,369.92981
2023-06-28 19:15:00,10,476.996368,369.427002
2023-06-28 19:15:00,11,350.0,200.0
2023-06-28 19:15:00,12,0.0,0.0
2023-06-28 19:15:00,15,522.0,478.65863
2023-06-28 19:15:00,16,524.0,475.202759
2023-06-28 19:15:00,17,464.89566,426.759399
2023-06-28 19:15:00,18,464.075012,424.075012
2023-06-28 19:15:00,27,615.0,615.0
2023-06-28 19:15:00,28,612.0,612.0
2023-06-28 19:15:00,29,612.0,612.0
2023-06-28 19:15:00,33,0.0,0.0
2023-06-28 19:15:00,36,1000.0,795.0
2023-06-28 19:15:00,37,993.0,795.0
2023-06-28 19:15:00,43,351.0,281.0
2023-06-28 19:15:00,46,505.916229,445.009064
2023-06-28 19:15:00,47,462.986359,409.996735
2023-06-28 19:15:00,48,462.713654,410.591827
2023-06-28 19:15:00,49,462.787994,410.095978
2023-06-28 19:15:00,50,0.0,0.0
2023-06-28 19:15:00,51,463.0,405.012726
2023-06-28 19:15:00,52,0.0,0.0
2023-06-28 19:15:00,53,0.0,0.0
2023-06-28 19:15:00,54,0.0,0.0
2023-06-28 19:15:00,55,0.0,0.0
2023-06-28 19:15:00,56,159.989456,139.990311
2023-06-28 19:15:00,57,97.5,69.995155
2023-06-28 19:15:00,58,0.0,0.0
2023-06-28 19:15:00,59,0.0,0.0
2023-06-28 19:15:00,60,0.0,0.0
2023-06-28 19:15:00,61,463.0,391.692139
2023-06-28 19:15:00,62,0.0,0.0
2023-06-28 19:15:00,63,330.554077,280.0
2023-06-28 19:15:00,64,436.049988,347.390076
2023-06-28 19:15:00,65,0.0,0.0
2023-06-28 19:15:00,66,428.717926,366.032867
2023-06-28 19:15:00,67,427.52774,374.736481
2023-06-28 19:15:00,68,0.0,0.0
2023-06-28 19:15:00,69,900.254883,850.18457
2023-06-28 19:15:00,70,898.417664,850.756836
2023-06-28 19:15:00,71,40.0,25.002136
2023-06-28 19:15:00,72,0.0,0.0
2023-06-28 19:15:00,73,0.0,0.0
2023-06-28 19:15:00,74,0.0,0.0
2023-06-28 19:15:00,75,0.0,0.0
2023-06-28 19:15:00,76,0.0,0.0
2023-06-28 19:15:00,77,0.0,0.0
2023-06-28 19:15:00,78,0.0,0.0
2023-06-28 19:15:00,79,0.0,0.0
2023-06-28 19:15:00,80,0.0,0.0
2023-06-28 19:15:00,83,430.56662,364.250854
2023-06-28 19:15:00,84,429.598969,363.454926
2023-06-28 19:15:00,85,0.0,0.0
2023-06-28 19:15:00,86,443.609985,352.336304
2023-06-28 19:15:00,87,0.0,0.0
2023-06-28 19:15:00,88,444.540009,362.621002
2023-06-28 19:15:00,89,446.399994,380.018097
2023-06-28 19:15:00,90,443.609985,380.018097
2023-06-28 19:15:00,91,798.420837,750.0
2023-06-28 19:15:00,92,848.359985,746.754395
2023-06-28 19:15:00,95,0.0,0.0
2023-06-28 19:15:00,96,0.0,0.0
2023-06-28 19:15:00,97,0.0,0.0
2023-06-28 19:15:00,98,0.0,0.0
2023-06-28 19:15:00,99,359.716125,261.0
2023-06-28 19:15:00,100,0.0,0.0
2023-06-28 19:15:00,101,0.0,0.0
2023-06-28 19:15:00,102,0.0,0.0
2023-06-28 19:15:00,103,0.0,0.0
2023-06-28 19:15:00,104,0.0,0.0
2023-06-28 19:15:00,105,0.0,0.0
2023-06-28 19:15:00,106,0.0,0.0
2023-06-28 19:15:00,107,0.0,0.0
2023-06-28 19:15:00,108,0.0,0.0
2023-06-28 19:15:00,112,0.0,0.0
2023-06-28 19:15:00,113,0.0,0.0
2023-06-28 19:15:00,114,0.0,0.0
2023-06-28 19:15:00,115,921.0,762.248779
2023-06-28 19:15:00,116,917.99292,756.124878
2023-06-28 19:15:00,117,0.0,0.0
2023-06-28 19:15:00,118,100.0,60.000153
2023-06-28 19:15:00,119,100.0,60.000153
2023-06-28 19:15:00,120,100.0,60.000153
2023-06-28 19:15:00,126,8.0,8.0
2023-06-28 19:15:00,127,8.0,8.0
2023-06-28 19:15:00,128,996.0,750.0
2023-06-28 19:15:00,129,994.0,750.0
2023-06-28 19:15:00,130,0.0,0.0
2023-06-28 19:15:00,131,985.0,718.0
2023-06-28 19:15:00,132,950.0,758.0
2023-06-28 19:15:00,133,972.0,755.0
2023-06-28 19:15:00,134,270.755402,260.755402
2023-06-28 19:15:00,135,291.0,210.0
2023-06-28 19:15:00,136,156.5,109.996994
2023-06-28 19:15:00,137,156.5,109.996994
2023-06-28 19:15:00,138,181.0,121.0
2023-06-28 19:15:00,139,283.5,197.0
2023-06-28 19:15:00,140,283.5,197.0
2023-06-28 19:15:00,141,272.0,188.0
2023-06-28 19:15:00,142,164.5,88.0
2023-06-28 19:15:00,143,164.5,89.143059
2023-06-28 19:15:00,144,184.0,104.0
2023-06-28 19:15:00,145,162.0,88.436272
2023-06-28 19:15:00,146,162.0,88.436272
2023-06-28 19:15:00,147,179.0,104.0
2023-06-28 19:15:00,150,0.0,0.0
2023-06-28 19:15:00,151,0.0,0.0
2023-06-28 19:15:00,152,0.0,0.0
2023-06-28 19:15:00,153,0.0,0.0
2023-06-28 19:15:00,154,237.0,141.003876
2023-06-28 19:15:00,155,121.0,70.501938
2023-06-28 19:15:00,156,389.0,350.0
2023-06-28 19:15:00,158,0.0,0.0
2023-06-28 19:15:00,159,0.0,0.0
2023-06-28 19:15:00,160,0.0,0.0
2023-06-28 19:15:00,161,299.998077,220.003342
2023-06-28 19:15:00,162,0.0,0.0
2023-06-28 19:15:00,166,0.0,0.0
2023-06-28 19:15:00,167,0.0,0.0
2023-06-28 19:15:00,168,0.0,0.0
2023-06-28 19:15:00,169,0.0,0.0
2023-06-28 19:15:00,170,0.0,0.0
2023-06-28 19:15:00,171,0.0,0.0
2023-06-28 19:15:00,172,136.0,110.000916
2023-06-28 19:15:00,173,136.0,110.000916
2023-06-28 19:15:00,174,164.0,110.000916
2023-06-28 19:15:00,175,284.0,162.0
2023-06-28 19:15:00,176,284.0,163.895782
2023-06-28 19:15:00,177,294.0,216.0
2023-06-28 19:15:00,178,152.5,115.997803
2023-06-28 19:15:00,179,152.5,115.997803
2023-06-28 19:15:00,180,181.0,124.0
2023-06-28 19:15:00,181,154.0,115.997803
2023-06-28 19:15:00,182,154.0,115.997803
2023-06-28 19:15:00,183,179.0,120.0
2023-06-28 19:15:00,184,0.0,0.0
2023-06-28 19:15:00,185,0.0,0.0
2023-06-28 19:15:00,186,0.0,0.0
2023-06-28 19:15:00,187,158.0,119.995728
2023-06-28 19:15:00,188,158.0,119.995728
2023-06-28 19:15:00,189,182.0,120.0
2023-06-28 19:15:00,190,1000.0,795.0
2023-06-28 19:15:00,191,999.0,795.0
2023-06-28 19:15:00,193,16.999903,11.999903
2023-06-28 19:15:00,194,16.999903,11.999903
2023-06-28 19:15:00,195,0.0,0.0
2023-06-28 19:15:00,196,53.104923,35.0
2023-06-28 19:15:00,197,0.0,0.0
2023-06-28 19:15:00,198,200.0,121.183029
2023-06-28 19:15:00,200,0.0,0.0
2023-06-28 19:15:00,207,0.0,0.0
2023-06-28 19:15:00,208,0.0,0.0
2023-06-28 19:15:00,209,0.0,0.0
2023-06-28 19:15:00,210,0.0,0.0
2023-06-28 19:15:00,211,0.0,0.0
2023-06-28 19:15:00,212,0.0,0.0
2023-06-28 19:15:00,213,0.0,0.0
2023-06-28 19:15:00,214,0.0,0.0
2023-06-28 19:15:00,215,0.0,0.0
2023-06-28 19:15:00,216,0.0,0.0
2023-06-28 19:15:00,217,27.0,20.99826
2023-06-28 19:15:00,218,27.0,20.99826
2023-06-28 19:15:00,219,27.0,20.99826
2023-06-28 19:15:00,220,27.0,20.99826
2023-06-28 19:15:00,231,0.0,0.0
2023-06-28 19:15:00,232,0.0,0.0
2023-06-28 19:15:00,233,0.0,0.0
2023-06-28 19:15:00,234,0.0,0.0
2023-06-28 19:15:00,237,0.0,0.0
2023-06-28 19:15:00,238,0.0,0.0
2023-06-28 19:15:00,240,274.0,200.0
2023-06-28 19:15:00,241,140.0,100.0
2023-06-28 19:15:00,242,0.0,0.0
2023-06-28 19:15:00,243,0.0,0.0
2023-06-28 19:15:00,244,0.0,0.0
2023-06-28 19:15:00,247,92.0,55.0
2023-06-28 19:15:00,248,64.0,47.64859
2023-06-28 19:15:00,249,154.666672,99.590454
2023-06-28 19:15:00,250,154.666672,99.370728
2023-06-28 19:15:00,251,154.666672,99.590454
2023-06-28 19:15:00,252,252.0,195.0
2023-06-28 19:15:00,253,0.0,0.0
2023-06-28 19:15:00,254,0.0,0.0
2023-06-28 19:15:00,255,242.5,175.0
2023-06-28 19:15:00,256,242.5,175.0
2023-06-28 19:15:00,257,263.0,222.0
2023-06-28 19:15:00,258,272.5,172.002289
2023-06-28 19:15:00,259,272.5,172.002289
2023-06-28 19:15:00,260,269.0,212.0
2023-06-28 19:15:00,264,0.0,0.0
2023-06-28 19:15:00,265,10.0,5.000229
2023-06-28 19:15:00,266,298.338989,230.0
2023-06-28 19:15:00,267,0.0,0.0
2023-06-28 19:15:00,268,234.0,131.0
2023-06-28 19:15:00,269,234.0,131.0
2023-06-28 19:15:00,270,238.0,131.0
2023-06-28 19:15:00,271,0.0,0.0
2023-06-28 19:15:00,272,0.0,0.0
2023-06-28 19:15:00,273,0.0,0.0
2023-06-28 19:15:00,274,0.0,0.0
2023-06-28 19:15:00,275,0.0,0.0
2023-06-28 19:15:00,276,0.0,0.0
2023-06-28 19:15:00,277,0.0,0.0
2023-06-28 19:15:00,278,0.0,0.0
2023-06-28 19:15:00,279,0.0,0.0
2023-06-28 19:15:00,280,0.0,0.0
2023-06-28 19:15:00,281,0.0,0.0
2023-06-28 19:15:00,282,0.0,0.0
2023-06-28 19:15:00,283,0.0,0.0
2023-06-28 19:15:00,284,0.0,0.0
2023-06-28 19:15:00,285,159.0,100.0
2023-06-28 19:15:00,286,75.0,50.0
2023-06-28 19:15:00,287,160.0,100.0
2023-06-28 19:15:00,288,74.0,50.0
2023-06-28 19:15:00,289,0.0,0.0
2023-06-28 19:15:00,290,0.0,0.0
2023-06-28 19:15:00,291,0.0,0.0
2023-06-28 19:15:00,292,0.0,0.0
2023-06-28 19:15:00,293,0.0,0.0
2023-06-28 19:15:00,294,0.0,0.0
2023-06-28 19:15:00,299,0.0,0.0
2023-06-28 19:15:00,300,0.0,0.0
2023-06-28 19:15:00,301,182.0,133.0
2023-06-28 19:15:00,302,182.0,133.0
2023-06-28 19:15:00,303,0.0,0.0
2023-06-28 19:15:00,304,195.0,128.999451
2023-06-28 19:15:00,305,375.0,310.000916
2023-06-28 19:15:00,306,353.0,297.007629
2023-06-28 19:15:00,307,365.0,221.371552
2023-06-28 19:15:00,308,152.0,119.995728
2023-06-28 19:15:00,309,152.0,119.995728
2023-06-28 19:15:00,310,166.0,122.0
2023-06-28 19:15:00,311,155.5,119.995728
2023-06-28 19:15:00,312,155.5,119.995728
2023-06-28 19:15:00,313,169.0,122.0
2023-06-28 19:15:00,314,155.5,119.995728
2023-06-28 19:15:00,315,155.5,119.995728
2023-06-28 19:15:00,316,177.0,122.0
2023-06-28 19:15:00,317,152.5,119.995728
2023-06-28 19:15:00,318,152.5,119.995728
2023-06-28 19:15:00,319,175.0,122.0
2023-06-28 19:15:00,320,155.0,122.0
2023-06-28 19:15:00,321,155.0,122.0
2023-06-28 19:15:00,322,169.0,136.0
2023-06-28 19:15:00,323,164.5,122.0
2023-06-28 19:15:00,324,164.5,122.0
2023-06-28 19:15:00,325,176.0,136.0
2023-06-28 19:15:00,326,140.5,135.0
2023-06-28 19:15:00,327,140.5,135.0
2023-06-28 19:15:00,328,175.0,150.0
2023-06-28 19:15:00,329,0.0,0.0
2023-06-28 19:15:00,330,0.0,0.0
2023-06-28 19:15:00,331,765.0,644.669189
2023-06-28 19:15:00,332,813.0,646.109558
2023-06-28 19:15:00,333,0.0,0.0
2023-06-28 19:15:00,334,0.0,0.0
2023-06-28 19:15:00,335,0.0,0.0
2023-06-28 19:15:00,336,0.0,0.0
2023-06-28 19:15:00,337,40.5,40.5
2023-06-28 19:15:00,338,40.5,40.5
2023-06-28 19:15:00,339,29.0,29.0
2023-06-28 19:15:00,340,818.0,678.991333
2023-06-28 19:15:00,341,817.0,675.755493
2023-06-28 19:15:00,342,166.0,135.0
2023-06-28 19:15:00,343,0.0,0.0
2023-06-28 19:15:00,344,0.0,0.0
2023-06-28 19:15:00,345,99.0,79.998932
2023-06-28 19:15:00,346,85.516296,80.091644
2023-06-28 19:15:00,347,0.0,0.0
2023-06-28 19:15:00,348,0.0,0.0
2023-06-28 19:15:00,349,0.0,0.0
2023-06-28 19:15:00,350,0.0,0.0
2023-06-28 19:15:00,351,0.0,0.0
2023-06-28 19:15:00,352,0.0,0.0
2023-06-28 19:15:00,353,0.0,0.0
2023-06-28 19:15:00,354,0.0,0.0
2023-06-28 19:15:00,355,0.0,0.0
2023-06-28 19:15:00,356,0.0,0.0
2023-06-28 19:15:00,357,27.5,10.0
2023-06-28 19:15:00,358,20.000305,10.000153
2023-06-28 19:15:00,359,20.000305,10.000153
2023-06-28 19:15:00,360,0.0,0.0
2023-06-28 19:15:00,361,0.0,0.0
2023-06-28 19:15:00,362,10.0,7.0
2023-06-28 19:15:00,363,10.0,10.0
2023-06-28 19:15:00,364,700.0,665.0
2023-06-28 19:15:00,365,0.0,0.0
2023-06-28 19:15:00,366,378.487396,359.922974
2023-06-28 19:15:00,367,379.159668,359.922974
2023-06-28 19:15:00,368,0.0,0.0
2023-06-28 19:15:00,369,0.0,0.0
2023-06-28 19:15:00,370,0.0,0.0
2023-06-28 19:15:00,371,0.0,0.0
2023-06-28 19:15:00,372,0.0,0.0
2023-06-28 19:15:00,373,0.0,0.0
2023-06-28 19:15:00,374,0.0,0.0
2023-06-28 19:15:00,375,0.0,0.0
2023-06-28 19:15:00,376,162.5,160.0
2023-06-28 19:15:00,377,162.5,160.0
2023-06-28 19:15:00,378,149.0,124.0
2023-06-28 19:15:00,379,39.0,31.0
2023-06-28 19:15:00,380,0.0,0.0
2023-06-28 19:15:00,381,16.0,12.0
2023-06-28 19:15:00,382,162.5,129.972046
2023-06-28 19:15:00,383,162.5,129.972046
2023-06-28 19:15:00,384,177.0,129.972046
2023-06-28 19:15:00,385,269.5,187.942139
2023-06-28 19:15:00,386,269.5,187.850586
2023-06-28 19:15:00,387,275.0,204.0
2023-06-28 19:15:00,388,269.0,188.171021
2023-06-28 19:15:00,389,269.0,187.652222
2023-06-28 19:15:00,390,275.0,204.0
2023-06-28 19:15:00,419,289.0,160.002441
2023-06-28 19:15:00,420,289.0,160.002441
2023-06-28 19:15:00,421,268.0,160.002441
2023-06-28 19:15:00,422,252.0,186.0
2023-06-28 19:15:00,423,252.0,186.0
2023-06-28 19:15:00,432,290.0,220.0
2023-06-28 19:15:00,433,415.0,267.0
2023-06-28 19:15:00,434,271.0,189.016327
2023-06-28 19:15:00,435,271.0,189.016327
2023-06-28 19:15:00,436,274.0,189.016327
2023-06-28 19:15:00,437,274.0,189.016327
2023-06-28 19:15:00,438,275.0,206.0
2023-06-28 19:15:00,439,277.0,206.0
2023-06-28 19:15:00,440,159.0,120.0
2023-06-28 19:15:00,441,159.0,120.0
2023-06-28 19:15:00,442,174.0,120.0
2023-06-28 19:15:00,443,0.0,0.0
2023-06-28 19:15:00,444,0.0,0.0
2023-06-28 19:15:00,450,219.0,215.0
2023-06-28 19:15:00,451,113.0,113.0
2023-06-28 19:15:00,452,239.0,235.0
2023-06-28 19:15:00,453,113.0,113.0
2023-06-28 19:15:00,459,440.0,275.997589
2023-06-28 19:15:00,467,0.0,0.0
2023-06-28 19:15:00,468,0.0,0.0
2023-06-28 19:15:00,469,0.0,0.0
2023-06-28 19:15:00,471,15.0,7.0
2023-06-28 19:15:00,472,234.0,180.0
2023-06-28 19:15:00,473,119.0,90.0
2023-06-28 19:15:00,474,235.0,180.0
2023-06-28 19:15:00,475,116.0,90.0
2023-06-28 19:15:00,477,240.0,173.994461
2023-06-28 19:15:00,478,240.0,173.994461
2023-06-28 19:15:00,479,248.0,173.994461
2023-06-28 19:15:00,480,240.5,173.994461
2023-06-28 19:15:00,481,240.5,173.994461
2023-06-28 19:15:00,482,249.0,173.994461
2023-06-28 19:15:00,485,0.0,0.0
2023-06-28 19:15:00,486,0.0,0.0
2023-06-28 19:15:00,487,0.0,0.0
2023-06-28 19:15:00,488,0.0,0.0
2023-06-28 19:15:00,489,1001.0,795.0
2023-06-28 19:15:00,490,1001.0,795.0
2023-06-28 19:15:00,491,969.0,791.0
2023-06-28 19:15:00,492,968.0,786.0
2023-06-28 19:15:00,493,995.0,795.0
2023-06-28 19:15:00,494,994.0,795.0
2023-06-28 19:15:00,495,299.999908,200.0
2023-06-28 19:15:00,496,0.0,0.0
2023-06-28 19:15:00,497,0.0,0.0
2023-06-28 19:15:00,498,0.0,0.0
2023-06-28 19:15:00,499,347.0,265.0
2023-06-28 19:15:00,501,284.5,167.006409
2023-06-28 19:15:00,502,262.709473,262.709473
2023-06-28 19:15:00,503,289.0,204.0
2023-06-28 19:15:00,507,0.0,0.0
2023-06-28 19:15:00,508,0.0,0.0
2023-06-28 19:15:00,511,0.0,0.0
2023-06-28 19:15:00,512,0.0,0.0
2023-06-28 19:15:00,513,324.0,305.0
2023-06-28 19:15:00,514,140.0,125.0
2023-06-28 19:15:00,516,850.012939,749.988525
2023-06-28 19:15:00,521,939.0,768.652771
2023-06-28 19:15:00,522,939.0,750.732727
2023-06-28 19:15:00,523,0.0,0.0
2023-06-28 19:15:00,524,0.0,0.0
2023-06-28 19:15:00,525,0.0,0.0
2023-06-28 19:15:00,526,246.371338,131.0
2023-06-28 19:15:00,527,1357.0,1058.099976
2023-06-28 19:15:00,528,0.0,0.0
2023-06-28 19:15:00,529,994.0,766.059509
2023-06-28 19:15:00,530,0.0,0.0
2023-06-28 19:15:00,533,0.0,0.0
2023-06-28 19:15:00,534,0.0,0.0
2023-06-28 19:15:00,535,0.0,0.0
2023-06-28 19:15:00,536,0.0,0.0
2023-06-28 19:15:00,537,0.0,0.0
2023-06-28 19:15:00,538,0.0,0.0
2023-06-28 19:15:00,539,333.0,174.0
2023-06-28 19:15:00,540,165.0,87.0
2023-06-28 19:15:00,541,0.0,0.0
2023-06-28 19:15:00,542,0.0,0.0
2023-06-28 19:15:00,544,0.0,0.0
2023-06-28 19:15:00,545,1012.0,795.0
2023-06-28 19:15:00,546,0.0,0.0
2023-06-28 19:15:00,547,0.0,0.0
2023-06-28 19:15:00,548,0.0,0.0
2023-06-28 19:15:00,549,0.0,0.0
2023-06-28 19:15:00,550,0.0,0.0
2023-06-28 19:15:00,552,0.0,0.0
2023-06-28 19:15:00,553,0.0,0.0
2023-06-28 19:20:00,1,0.0,0.0
2023-06-28 19:20:00,2,0.0,0.0
2023-06-28 19:20:00,3,479.162476,379.162476
2023-06-28 19:20:00,4,468.270386,368.270386
2023-06-28 19:20:00,5,450.073761,364.991486
2023-06-28 19:20:00,6,444.617828,364.991486
2023-06-28 19:20:00,7,480.0,330.0
2023-06-28 19:20:00,8,454.805267,364.991486
2023-06-28 19:20:00,9,479.79837,373.687012
2023-06-28 19:20:00,10,476.996368,372.725342
2023-06-28 19:20:00,11,350.0,200.0
2023-06-28 19:20:00,12,0.0,0.0
2023-06-28 19:20:00,15,522.0,479.371124
2023-06-28 19:20:00,16,524.0,474.770203
2023-06-28 19:20:00,17,464.714508,424.714508
2023-06-28 19:20:00,18,466.0,428.041565
2023-06-28 19:20:00,27,615.0,615.0
2023-06-28 19:20:00,28,612.0,612.0
2023-06-28 19:20:00,29,612.0,612.0
2023-06-28 19:20:00,33,0.0,0.0
2023-06-28 19:20:00,36,1000.0,795.0
2023-06-28 19:20:00,37,993.0,795.0
2023-06-28 19:20:00,43,351.0,281.0
2023-06-28 19:20:00,46,506.0,451.349976
2023-06-28 19:20:00,47,462.986359,409.996735
2023-06-28 19:20:00,48,462.713654,410.591827
2023-06-28 19:20:00,49,462.787994,410.095978
2023-06-28 19:20:00,50,0.0,0.0
2023-06-28 19:20:00,51,463.0,405.012726
2023-06-28 19:20:00,52,0.0,0.0
2023-06-28 19:20:00,53,0.0,0.0
2023-06-28 19:20:00,54,0.0,0.0
2023-06-28 19:20:00,55,0.0,0.0
2023-06-28 19:20:00,56,159.989456,139.990311
2023-06-28 19:20:00,57,97.5,69.995155
2023-06-28 19:20:00,58,0.0,0.0
2023-06-28 19:20:00,59,0.0,0.0
2023-06-28 19:20:00,60,0.0,0.0
2023-06-28 19:20:00,61,463.0,392.029205
2023-06-28 19:20:00,62,0.0,0.0
2023-06-28 19:20:00,63,330.554077,280.0
2023-06-28 19:20:00,64,436.049988,358.907532
2023-06-28 19:20:00,65,0.0,0.0
2023-06-28 19:20:00,66,428.717926,365.834503
2023-06-28 19:20:00,67,427.52774,374.736481
2023-06-28 19:20:00,68,0.0,0.0
2023-06-28 19:20:00,69,900.254883,850.241943
2023-06-28 19:20:00,70,898.417664,850.756836
2023-06-28 19:20:00,71,40.0,25.002136
2023-06-28 19:20:00,72,0.0,0.0
2023-06-28 19:20:00,73,0.0,0.0
2023-06-28 19:20:00,74,0.0,0.0
2023-06-28 19:20:00,75,0.0,0.0
2023-06-28 19:20:00,76,0.0,0.0
2023-06-28 19:20:00,77,0.0,0.0
2023-06-28 19:20:00,78,0.0,0.0
2023-06-28 19:20:00,79,0.0,0.0
2023-06-28 19:20:00,80,0.0,0.0
2023-06-28 19:20:00,83,430.56662,365.044403
2023-06-28 19:20:00,84,429.598969,364.930878
2023-06-28 19:20:00,85,0.0,0.0
2023-06-28 19:20:00,86,443.609985,352.636261
2023-06-28 19:20:00,87,0.0,0.0
2023-06-28 19:20:00,88,444.540009,363.488495
2023-06-28 19:20:00,89,446.399994,380.018097
2023-06-28 19:20:00,90,443.609985,380.018097
2023-06-28 19:20:00,91,798.420837,750.0
2023-06-28 19:20:00,92,848.359985,746.754395
2023-06-28 19:20:00,95,0.0,0.0
2023-06-28 19:20:00,96,0.0,0.0
2023-06-28 19:20:00,97,0.0,0.0
2023-06-28 19:20:00,98,0.0,0.0
2023-06-28 19:20:00,99,358.590271,261.0
2023-06-28 19:20:00,100,0.0,0.0
2023-06-28 19:20:00,101,0.0,0.0
2023-06-28 19:20:00,102,0.0,0.0
2023-06-28 19:20:00,103,0.0,0.0
2023-06-28 19:20:00,104,0.0,0.0
2023-06-28 19:20:00,105,0.0,0.0
2023-06-28 19:20:00,106,0.0,0.0
2023-06-28 19:20:00,107,0.0,0.0
2023-06-28 19:20:00,108,0.0,0.0
2023-06-28 19:20:00,112,0.0,0.0
2023-06-28 19:20:00,113,0.0,0.0
2023-06-28 19:20:00,114,0.0,0.0
2023-06-28 19:20:00,115,921.0,764.098083
2023-06-28 19:20:00,116,917.99292,754.198975
2023-06-28 19:20:00,117,0.0,0.0
2023-06-28 19:20:00,118,100.0,60.000153
2023-06-28 19:20:00,119,100.0,60.000153
2023-06-28 19:20:00,120,100.0,60.000153
2023-06-28 19:20:00,126,8.0,8.0
2023-06-28 19:20:00,127,8.0,8.0
2023-06-28 19:20:00,128,996.0,750.0
2023-06-28 19:20:00,129,994.0,750.0
2023-06-28 19:20:00,130,0.0,0.0
2023-06-28 19:20:00,131,985.0,718.0
2023-06-28 19:20:00,132,950.0,758.0
2023-06-28 19:20:00,133,972.0,755.0
2023-06-28 19:20:00,134,269.470886,259.470886
2023-06-28 19:20:00,135,291.0,210.0
2023-06-28 19:20:00,136,156.5,109.996994
2023-06-28 19:20:00,137,156.5,109.996994
2023-06-28 19:20:00,138,181.0,121.0
2023-06-28 19:20:00,139,283.5,197.0
2023-06-28 19:20:00,140,283.5,197.0
2023-06-28 19:20:00,141,272.0,188.0
2023-06-28 19:20:00,142,164.5,88.0
2023-06-28 19:20:00,143,164.5,88.907463
2023-06-28 19:20:00,144,184.0,104.0
2023-06-28 19:20:00,145,162.0,88.436272
2023-06-28 19:20:00,146,162.0,88.436272
2023-06-28 19:20:00,147,179.0,104.0
2023-06-28 19:20:00,150,0.0,0.0
2023-06-28 19:20:00,151,0.0,0.0
2023-06-28 19:20:00,152,0.0,0.0
2023-06-28 19:20:00,153,0.0,0.0
2023-06-28 19:20:00,154,237.0,141.003876
2023-06-28 19:20:00,155,121.0,70.501938
2023-06-28 19:20:00,156,389.0,350.0
2023-06-28 19:20:00,158,0.0,0.0
2023-06-28 19:20:00,159,0.0,0.0
2023-06-28 19:20:00,160,0.0,0.0
2023-06-28 19:20:00,161,299.998077,220.003342
2023-06-28 19:20:00,162,0.0,0.0
2023-06-28 19:20:00,166,0.0,0.0
2023-06-28 19:20:00,167,0.0,0.0
2023-06-28 19:20:00,168,0.0,0.0
2023-06-28 19:20:00,169,0.0,0.0
2023-06-28 19:20:00,170,0.0,0.0
2023-06-28 19:20:00,171,0.0,0.0
2023-06-28 19:20:00,172,136.0,110.000916
2023-06-28 19:20:00,173,136.0,110.000916
2023-06-28 19:20:00,174,164.0,110.000916
2023-06-28 19:20:00,175,284.0,162.0
2023-06-28 19:20:00,176,284.0,163.895782
2023-06-28 19:20:00,177,294.0,216.0
2023-06-28 19:20:00,178,152.5,115.997803
2023-06-28 19:20:00,179,152.5,115.997803
2023-06-28 19:20:00,180,181.0,124.0
2023-06-28 19:20:00,181,154.0,115.997803
2023-06-28 19:20:00,182,154.0,115.997803
2023-06-28 19:20:00,183,179.0,120.0
2023-06-28 19:20:00,184,0.0,0.0
2023-06-28 19:20:00,185,0.0,0.0
2023-06-28 19:20:00,186,0.0,0.0
2023-06-28 19:20:00,187,158.0,119.995728
2023-06-28 19:20:00,188,158.0,119.995728
2023-06-28 19:20:00,189,182.0,120.0
2023-06-28 19:20:00,190,1000.0,795.0
2023-06-28 19:20:00,191,999.0,795.0
2023-06-28 19:20:00,193,16.999903,11.999903
2023-06-28 19:20:00,194,16.999903,11.999903
2023-06-28 19:20:00,195,0.0,0.0
2023-06-28 19:20:00,196,53.104923,35.0
2023-06-28 19:20:00,197,0.0,0.0
2023-06-28 19:20:00,198,200.0,121.167313
2023-06-28 19:20:00,200,0.0,0.0
2023-06-28 19:20:00,207,0.0,0.0
2023-06-28 19:20:00,208,0.0,0.0
2023-06-28 19:20:00,209,0.0,0.0
2023-06-28 19:20:00,210,0.0,0.0
2023-06-28 19:20:00,211,0.0,0.0
2023-06-28 19:20:00,212,0.0,0.0
2023-06-28 19:20:00,213,0.0,0.0
2023-06-28 19:20:00,214,0.0,0.0
2023-06-28 19:20:00,215,0.0,0.0
2023-06-28 19:20:00,216,0.0,0.0
2023-06-28 19:20:00,217,27.0,20.99826
2023-06-28 19:20:00,218,27.0,20.99826
2023-06-28 19:20:00,219,27.0,20.99826
2023-06-28 19:20:00,220,27.0,20.99826
2023-06-28 19:20:00,231,0.0,0.0
2023-06-28 19:20:00,232,0.0,0.0
2023-06-28 19:20:00,233,0.0,0.0
2023-06-28 19:20:00,234,0.0,0.0
2023-06-28 19:20:00,237,0.0,0.0
2023-06-28 19:20:00,238,0.0,0.0
2023-06-28 19:20:00,240,274.0,200.0
2023-06-28 19:20:00,241,140.0,100.0
2023-06-28 19:20:00,242,0.0,0.0
2023-06-28 19:20:00,243,0.0,0.0
2023-06-28 19:20:00,244,0.0,0.0
2023-06-28 19:20:00,247,92.0,55.0
2023-06-28 19:20:00,248,64.0,47.64859
2023-06-28 19:20:00,249,154.666672,99.553833
2023-06-28 19:20:00,250,154.666672,99.370728
2023-06-28 19:20:00,251,154.666672,99.553833
2023-06-28 19:20:00,252,252.0,195.0
2023-06-28 19:20:00,253,0.0,0.0
2023-06-28 19:20:00,254,0.0,0.0
2023-06-28 19:20:00,255,242.5,175.0
2023-06-28 19:20:00,256,242.5,175.0
2023-06-28 19:20:00,257,263.0,222.0
2023-06-28 19:20:00,258,272.5,172.002289
2023-06-28 19:20:00,259,272.5,172.002289
2023-06-28 19:20:00,260,269.0,212.0
2023-06-28 19:20:00,264,0.0,0.0
2023-06-28 19:20:00,265,10.0,5.000229
2023-06-28 19:20:00,266,298.389343,230.0
2023-06-28 19:20:00,267,0.0,0.0
2023-06-28 19:20:00,268,234.0,131.0
2023-06-28 19:20:00,269,234.0,131.0
2023-06-28 19:20:00,270,238.0,131.0
2023-06-28 19:20:00,271,0.0,0.0
2023-06-28 19:20:00,272,0.0,0.0
2023-06-28 19:20:00,273,0.0,0.0
2023-06-28 19:20:00,274,0.0,0.0
2023-06-28 19:20:00,275,0.0,0.0
2023-06-28 19:20:00,276,0.0,0.0
2023-06-28 19:20:00,277,0.0,0.0
2023-06-28 19:20:00,278,0.0,0.0
2023-06-28 19:20:00,279,0.0,0.0
2023-06-28 19:20:00,280,0.0,0.0
2023-06-28 19:20:00,281,0.0,0.0
2023-06-28 19:20:00,282,0.0,0.0
2023-06-28 19:20:00,283,0.0,0.0
2023-06-28 19:20:00,284,0.0,0.0
2023-06-28 19:20:00,285,159.0,100.0
2023-06-28 19:20:00,286,75.0,50.0
2023-06-28 19:20:00,287,160.0,100.0
2023-06-28 19:20:00,288,74.0,50.0
2023-06-28 19:20:00,289,0.0,0.0
2023-06-28 19:20:00,290,90.0,50.0
2023-06-28 19:20:00,291,0.0,0.0
2023-06-28 19:20:00,292,0.0,0.0
2023-06-28 19:20:00,293,0.0,0.0
2023-06-28 19:20:00,294,0.0,0.0
2023-06-28 19:20:00,299,0.0,0.0
2023-06-28 19:20:00,300,0.0,0.0
2023-06-28 19:20:00,301,182.0,133.0
2023-06-28 19:20:00,302,182.0,133.0
2023-06-28 19:20:00,303,0.0,0.0
2023-06-28 19:20:00,304,195.0,128.999451
2023-06-28 19:20:00,305,375.0,310.000916
2023-06-28 19:20:00,306,353.0,297.007629
2023-06-28 19:20:00,307,365.0,233.354095
2023-06-28 19:20:00,308,152.0,119.995728
2023-06-28 19:20:00,309,152.0,119.995728
2023-06-28 19:20:00,310,166.0,122.0
2023-06-28 19:20:00,311,155.5,119.995728
2023-06-28 19:20:00,312,155.5,119.995728
2023-06-28 19:20:00,313,169.0,122.0
2023-06-28 19:20:00,314,155.5,119.995728
2023-06-28 19:20:00,315,155.5,119.995728
2023-06-28 19:20:00,316,177.0,122.0
2023-06-28 19:20:00,317,152.5,119.995728
2023-06-28 19:20:00,318,152.5,119.995728
2023-06-28 19:20:00,319,175.0,122.0
2023-06-28 19:20:00,320,155.0,122.0
2023-06-28 19:20:00,321,155.0,122.0
2023-06-28 19:20:00,322,169.0,136.0
2023-06-28 19:20:00,323,164.5,122.0
2023-06-28 19:20:00,324,164.5,122.0
2023-06-28 19:20:00,325,176.0,136.0
2023-06-28 19:20:00,326,140.5,135.0
2023-06-28 19:20:00,327,140.5,135.0
2023-06-28 19:20:00,328,175.0,150.0
2023-06-28 19:20:00,329,0.0,0.0
2023-06-28 19:20:00,330,0.0,0.0
2023-06-28 19:20:00,331,765.0,644.669189
2023-06-28 19:20:00,332,813.0,648.051147
2023-06-28 19:20:00,333,0.0,0.0
2023-06-28 19:20:00,334,0.0,0.0
2023-06-28 19:20:00,335,0.0,0.0
2023-06-28 19:20:00,336,0.0,0.0
2023-06-28 19:20:00,337,40.5,40.5
2023-06-28 19:20:00,338,40.5,40.5
2023-06-28 19:20:00,339,29.0,29.0
2023-06-28 19:20:00,340,818.0,679.157227
2023-06-28 19:20:00,341,817.0,676.08728
2023-06-28 19:20:00,342,166.0,135.0
2023-06-28 19:20:00,343,0.0,0.0
2023-06-28 19:20:00,344,0.0,0.0
2023-06-28 19:20:00,345,99.0,79.998932
2023-06-28 19:20:00,346,85.842468,80.091644
2023-06-28 19:20:00,347,0.0,0.0
2023-06-28 19:20:00,348,0.0,0.0
2023-06-28 19:20:00,349,0.0,0.0
2023-06-28 19:20:00,350,0.0,0.0
2023-06-28 19:20:00,351,0.0,0.0
2023-06-28 19:20:00,352,0.0,0.0
2023-06-28 19:20:00,353,0.0,0.0
2023-06-28 19:20:00,354,0.0,0.0
2023-06-28 19:20:00,355,0.0,0.0
2023-06-28 19:20:00,356,0.0,0.0
2023-06-28 19:20:00,357,27.5,10.0
2023-06-28 19:20:00,358,20.000305,10.000153
2023-06-28 19:20:00,359,20.000305,10.000153
2023-06-28 19:20:00,360,0.0,0.0
2023-06-28 19:20:00,361,0.0,0.0
2023-06-28 19:20:00,362,10.0,7.0
2023-06-28 19:20:00,363,10.0,10.0
2023-06-28 19:20:00,364,700.0,665.0
2023-06-28 19:20:00,365,0.0,0.0
2023-06-28 19:20:00,366,378.487396,359.922974
2023-06-28 19:20:00,367,379.159668,359.922974
2023-06-28 19:20:00,368,0.0,0.0
2023-06-28 19:20:00,369,0.0,0.0
2023-06-28 19:20:00,370,0.0,0.0
2023-06-28 19:20:00,371,0.0,0.0
2023-06-28 19:20:00,372,0.0,0.0
2023-06-28 19:20:00,373,0.0,0.0
2023-06-28 19:20:00,374,0.0,0.0
2023-06-28 19:20:00,375,0.0,0.0
2023-06-28 19:20:00,376,162.5,160.0
2023-06-28 19:20:00,377,162.5,160.0
2023-06-28 19:20:00,378,149.0,124.0
2023-06-28 19:20:00,379,39.0,31.0
2023-06-28 19:20:00,380,0.0,0.0
2023-06-28 19:20:00,381,16.0,12.0
2023-06-28 19:20:00,382,162.5,129.972046
2023-06-28 19:20:00,383,162.5,129.972046
2023-06-28 19:20:00,384,177.0,129.972046
2023-06-28 19:20:00,385,269.5,187.987915
2023-06-28 19:20:00,386,269.5,188.934021
2023-06-28 19:20:00,387,275.0,204.0
2023-06-28 19:20:00,388,269.0,188.216797
2023-06-28 19:20:00,389,269.0,187.652222
2023-06-28 19:20:00,390,275.0,204.0
2023-06-28 19:20:00,419,289.0,160.002441
2023-06-28 19:20:00,420,289.0,160.002441
2023-06-28 19:20:00,421,268.0,160.002441
2023-06-28 19:20:00,422,252.0,186.0
2023-06-28 19:20:00,423,252.0,186.0
2023-06-28 19:20:00,432,290.0,220.0
2023-06-28 19:20:00,433,415.0,267.0
2023-06-28 19:20:00,434,271.0,189.016327
2023-06-28 19:20:00,435,271.0,189.016327
2023-06-28 19:20:00,436,274.0,189.016327
2023-06-28 19:20:00,437,274.0,189.016327
2023-06-28 19:20:00,438,275.0,206.0
2023-06-28 19:20:00,439,277.0,206.0
2023-06-28 19:20:00,440,159.0,120.0
2023-06-28 19:20:00,441,159.0,120.0
2023-06-28 19:20:00,442,174.0,120.0
2023-06-28 19:20:00,443,0.0,0.0
2023-06-28 19:20:00,444,0.0,0.0
2023-06-28 19:20:00,450,219.0,215.0
2023-06-28 19:20:00,451,113.0,113.0
2023-06-28 19:20:00,452,239.0,235.0
2023-06-28 19:20:00,453,113.0,113.0
2023-06-28 19:20:00,459,440.0,275.997589
2023-06-28 19:20:00,467,0.0,0.0
2023-06-28 19:20:00,468,0.0,0.0
2023-06-28 19:20:00,469,0.0,0.0
2023-06-28 19:20:00,471,15.0,7.0
2023-06-28 19:20:00,472,234.0,180.0
2023-06-28 19:20:00,473,119.0,90.0
2023-06-28 19:20:00,474,235.0,180.0
2023-06-28 19:20:00,475,116.0,90.0
2023-06-28 19:20:00,477,240.0,173.994461
2023-06-28 19:20:00,478,240.0,173.994461
2023-06-28 19:20:00,479,248.0,173.994461
2023-06-28 19:20:00,480,240.5,173.994461
2023-06-28 19:20:00,481,240.5,173.994461
2023-06-28 19:20:00,482,249.0,173.994461
2023-06-28 19:20:00,485,0.0,0.0
2023-06-28 19:20:00,486,0.0,0.0
2023-06-28 19:20:00,487,0.0,0.0
2023-06-28 19:20:00,488,0.0,0.0
2023-06-28 19:20:00,489,1001.0,795.0
2023-06-28 19:20:00,490,1001.0,795.0
2023-06-28 19:20:00,491,969.0,791.0
2023-06-28 19:20:00,492,968.0,786.0
2023-06-28 19:20:00,493,995.0,795.0
2023-06-28 19:20:00,494,994.0,795.0
2023-06-28 19:20:00,495,299.999908,200.0
2023-06-28 19:20:00,496,0.0,0.0
2023-06-28 19:20:00,497,0.0,0.0
2023-06-28 19:20:00,498,0.0,0.0
2023-06-28 19:20:00,499,347.0,265.0
2023-06-28 19:20:00,501,284.5,167.006409
2023-06-28 19:20:00,502,263.579224,263.579224
2023-06-28 19:20:00,503,289.0,204.0
2023-06-28 19:20:00,507,0.0,0.0
2023-06-28 19:20:00,508,0.0,0.0
2023-06-28 19:20:00,511,0.0,0.0
2023-06-28 19:20:00,512,0.0,0.0
2023-06-28 19:20:00,513,324.0,305.0
2023-06-28 19:20:00,514,140.0,125.0
2023-06-28 19:20:00,516,850.012939,749.988525
2023-06-28 19:20:00,521,939.0,766.594604
2023-06-28 19:20:00,522,939.0,763.161255
2023-06-28 19:20:00,523,0.0,0.0
2023-06-28 19:20:00,524,0.0,0.0
2023-06-28 19:20:00,525,0.0,0.0
2023-06-28 19:20:00,526,245.272705,131.0
2023-06-28 19:20:00,527,1357.0,1058.099976
2023-06-28 19:20:00,528,0.0,0.0
2023-06-28 19:20:00,529,994.0,762.916931
2023-06-28 19:20:00,530,0.0,0.0
2023-06-28 19:20:00,533,0.0,0.0
2023-06-28 19:20:00,534,0.0,0.0
2023-06-28 19:20:00,535,0.0,0.0
2023-06-28 19:20:00,536,0.0,0.0
2023-06-28 19:20:00,537,0.0,0.0
2023-06-28 19:20:00,538,0.0,0.0
2023-06-28 19:20:00,539,333.0,174.0
2023-06-28 19:20:00,540,165.0,87.0
2023-06-28 19:20:00,541,0.0,0.0
2023-06-28 19:20:00,542,0.0,0.0
2023-06-28 19:20:00,544,0.0,0.0
2023-06-28 19:20:00,545,1012.0,795.0
2023-06-28 19:20:00,546,0.0,0.0
2023-06-28 19:20:00,547,0.0,0.0
2023-06-28 19:20:00,548,0.0,0.0
2023-06-28 19:20:00,549,0.0,0.0
2023-06-28 19:20:00,550,0.0,0.0
2023-06-28 19:20:00,552,0.0,0.0
2023-06-28 19:20:00,553,0.0,0.0
2023-06-28 19:25:00,1,0.0,0.0
2023-06-28 19:25:00,2,0.0,0.0
2023-06-28 19:25:00,3,479.996735,392.757751
2023-06-28 19:25:00,4,478.246918,378.246918
2023-06-28 19:25:00,5,453.57428,364.991486
2023-06-28 19:25:00,6,455.376068,364.991486
2023-06-28 19:25:00,7,480.0,330.0
2023-06-28 19:25:00,8,471.155365,371.155365
2023-06-28 19:25:00,9,479.79837,374.233154
2023-06-28 19:25:00,10,476.996368,376.109741
2023-06-28 19:25:00,11,350.0,200.0
2023-06-28 19:25:00,12,0.0,0.0
2023-06-28 19:25:00,15,522.0,477.982117
2023-06-28 19:25:00,16,524.0,475.647644
2023-06-28 19:25:00,17,464.40506,424.40506
2023-06-28 19:25:00,18,466.0,427.906769
2023-06-28 19:25:00,27,615.0,615.0
2023-06-28 19:25:00,28,612.0,612.0
2023-06-28 19:25:00,29,612.0,612.0
2023-06-28 19:25:00,33,0.0,0.0
2023-06-28 19:25:00,36,1000.0,795.0
2023-06-28 19:25:00,37,993.0,795.0
2023-06-28 19:25:00,43,351.0,281.0
2023-06-28 19:25:00,46,506.0,445.009064
2023-06-28 19:25:00,47,462.986359,409.996735
2023-06-28 19:25:00,48,462.713654,409.897614
2023-06-28 19:25:00,49,462.787994,410.095978
2023-06-28 19:25:00,50,0.0,0.0
2023-06-28 19:25:00,51,463.0,405.012726
2023-06-28 19:25:00,52,0.0,0.0
2023-06-28 19:25:00,53,0.0,0.0
2023-06-28 19:25:00,54,0.0,0.0
2023-06-28 19:25:00,55,0.0,0.0
2023-06-28 19:25:00,56,159.989456,139.990311
2023-06-28 19:25:00,57,97.5,69.995155
2023-06-28 19:25:00,58,0.0,0.0
2023-06-28 19:25:00,59,0.0,0.0
2023-06-28 19:25:00,60,0.0,0.0
2023-06-28 19:25:00,61,463.0,394.292969
2023-06-28 19:25:00,62,0.0,0.0
2023-06-28 19:25:00,63,330.554077,280.0
2023-06-28 19:25:00,64,436.049988,359.924194
2023-06-28 19:25:00,65,0.0,0.0
2023-06-28 19:25:00,66,428.717926,365.834503
2023-06-28 19:25:00,67,427.52774,374.736481
2023-06-28 19:25:00,68,0.0,0.0
2023-06-28 19:25:00,69,900.254883,850.241943
2023-06-28 19:25:00,70,898.417664,850.756836
2023-06-28 19:25:00,71,40.0,25.002136
2023-06-28 19:25:00,72,0.0,0.0
2023-06-28 19:25:00,73,0.0,0.0
2023-06-28 19:25:00,74,0.0,0.0
2023-06-28 19:25:00,75,0.0,0.0
2023-06-28 19:25:00,76,0.0,0.0
2023-06-28 19:25:00,77,0.0,0.0
2023-06-28 19:25:00,78,0.0,0.0
2023-06-28 19:25:00,79,0.0,0.0
2023-06-28 19:25:00,80,0.0,0.0
2023-06-28 19:25:00,83,430.56662,368.364624
2023-06-28 19:25:00,84,429.623749,368.162231
2023-06-28 19:25:00,85,0.0,0.0
2023-06-28 19:25:00,86,443.609985,355.036438
2023-06-28 19:25:00,87,0.0,0.0
2023-06-28 19:25:00,88,444.540009,365.244415
2023-06-28 19:25:00,89,446.399994,380.018097
2023-06-28 19:25:00,90,443.609985,380.018097
2023-06-28 19:25:00,91,798.420837,750.0
2023-06-28 19:25:00,92,848.359985,746.754395
2023-06-28 19:25:00,95,0.0,0.0
2023-06-28 19:25:00,96,0.0,0.0
2023-06-28 19:25:00,97,0.0,0.0
2023-06-28 19:25:00,98,0.0,0.0
2023-06-28 19:25:00,99,357.734222,261.0
2023-06-28 19:25:00,100,0.0,0.0
2023-06-28 19:25:00,101,0.0,0.0
2023-06-28 19:25:00,102,0.0,0.0
2023-06-28 19:25:00,103,0.0,0.0
2023-06-28 19:25:00,104,0.0,0.0
2023-06-28 19:25:00,105,0.0,0.0
2023-06-28 19:25:00,106,0.0,0.0
2023-06-28 19:25:00,107,0.0,0.0
2023-06-28 19:25:00,108,0.0,0.0
2023-06-28 19:25:00,112,0.0,0.0
2023-06-28 19:25:00,113,0.0,0.0
2023-06-28 19:25:00,114,0.0,0.0
2023-06-28 19:25:00,115,921.0,766.635986
2023-06-28 19:25:00,116,917.99292,763.545593
2023-06-28 19:25:00,117,0.0,0.0
2023-06-28 19:25:00,118,100.0,60.000153
2023-06-28 19:25:00,119,100.0,60.000153
2023-06-28 19:25:00,120,100.0,60.000153
2023-06-28 19:25:00,126,8.0,8.0
2023-06-28 19:25:00,127,8.0,8.0
2023-06-28 19:25:00,128,996.0,750.0
2023-06-28 19:25:00,129,994.0,750.0
2023-06-28 19:25:00,130,0.0,0.0
2023-06-28 19:25:00,131,985.0,718.0
2023-06-28 19:25:00,132,950.0,758.0
2023-06-28 19:25:00,133,972.0,755.0
2023-06-28 19:25:00,134,272.770782,262.770782
2023-06-28 19:25:00,135,291.0,223.052155
2023-06-28 19:25:00,136,156.5,109.996994
2023-06-28 19:25:00,137,156.5,109.996994
2023-06-28 19:25:00,138,181.0,121.0
2023-06-28 19:25:00,139,283.5,197.0
2023-06-28 19:25:00,140,283.5,197.0
2023-06-28 19:25:00,141,272.0,188.0
2023-06-28 19:25:00,142,164.5,88.0
2023-06-28 19:25:00,143,164.5,89.143059
2023-06-28 19:25:00,144,184.0,104.0
2023-06-28 19:25:00,145,162.0,88.436272
2023-06-28 19:25:00,146,162.0,88.436272
2023-06-28 19:25:00,147,179.0,104.0
2023-06-28 19:25:00,150,0.0,0.0
2023-06-28 19:25:00,151,0.0,0.0
2023-06-28 19:25:00,152,0.0,0.0
2023-06-28 19:25:00,153,0.0,0.0
2023-06-28 19:25:00,154,237.0,141.003876
2023-06-28 19:25:00,155,121.0,70.501938
2023-06-28 19:25:00,156,389.0,350.0
2023-06-28 19:25:00,158,0.0,0.0
2023-06-28 19:25:00,159,0.0,0.0
2023-06-28 19:25:00,160,0.0,0.0
2023-06-28 19:25:00,161,299.998077,220.003342
2023-06-28 19:25:00,162,0.0,0.0
2023-06-28 19:25:00,166,0.0,0.0
2023-06-28 19:25:00,167,0.0,0.0
2023-06-28 19:25:00,168,0.0,0.0
2023-06-28 19:25:00,169,0.0,0.0
2023-06-28 19:25:00,170,0.0,0.0
2023-06-28 19:25:00,171,0.0,0.0
2023-06-28 19:25:00,172,136.0,110.000916
2023-06-28 19:25:00,173,136.0,110.000916
2023-06-28 19:25:00,174,164.0,110.000916
2023-06-28 19:25:00,175,284.0,162.0
2023-06-28 19:25:00,176,284.0,163.972076
2023-06-28 19:25:00,177,294.0,216.0
2023-06-28 19:25:00,178,152.5,115.997803
2023-06-28 19:25:00,179,152.5,115.997803
2023-06-28 19:25:00,180,181.0,124.0
2023-06-28 19:25:00,181,154.0,115.997803
2023-06-28 19:25:00,182,154.0,115.997803
2023-06-28 19:25:00,183,179.0,120.0
2023-06-28 19:25:00,184,0.0,0.0
2023-06-28 19:25:00,185,0.0,0.0
2023-06-28 19:25:00,186,0.0,0.0
2023-06-28 19:25:00,187,158.0,119.995728
2023-06-28 19:25:00,188,158.0,119.995728
2023-06-28 19:25:00,189,182.0,120.0
2023-06-28 19:25:00,190,1000.0,795.0
2023-06-28 19:25:00,191,999.0,795.0
2023-06-28 19:25:00,193,16.999903,11.999903
2023-06-28 19:25:00,194,16.999903,11.999903
2023-06-28 19:25:00,195,0.0,0.0
2023-06-28 19:25:00,196,53.104923,35.0
2023-06-28 19:25:00,197,0.0,0.0
2023-06-28 19:25:00,198,200.0,121.151596
2023-06-28 19:25:00,200,0.0,0.0
2023-06-28 19:25:00,207,0.0,0.0
2023-06-28 19:25:00,208,0.0,0.0
2023-06-28 19:25:00,209,0.0,0.0
2023-06-28 19:25:00,210,0.0,0.0
2023-06-28 19:25:00,211,0.0,0.0
2023-06-28 19:25:00,212,0.0,0.0
2023-06-28 19:25:00,213,0.0,0.0
2023-06-28 19:25:00,214,0.0,0.0
2023-06-28 19:25:00,215,0.0,0.0
2023-06-28 19:25:00,216,0.0,0.0
2023-06-28 19:25:00,217,27.0,20.99826
2023-06-28 19:25:00,218,27.0,20.99826
2023-06-28 19:25:00,219,27.0,20.99826
2023-06-28 19:25:00,220,27.0,20.99826
2023-06-28 19:25:00,231,0.0,0.0
2023-06-28 19:25:00,232,0.0,0.0
2023-06-28 19:25:00,233,0.0,0.0
2023-06-28 19:25:00,234,0.0,0.0
2023-06-28 19:25:00,237,0.0,0.0
2023-06-28 19:25:00,238,0.0,0.0
2023-06-28 19:25:00,240,274.0,200.0
2023-06-28 19:25:00,241,140.0,100.0
2023-06-28 19:25:00,242,0.0,0.0
2023-06-28 19:25:00,243,0.0,0.0
2023-06-28 19:25:00,244,0.0,0.0
2023-06-28 19:25:00,247,15.910964,0.0
2023-06-28 19:25:00,248,64.0,27.5
2023-06-28 19:25:00,249,154.666672,99.590454
2023-06-28 19:25:00,250,154.666672,99.370728
2023-06-28 19:25:00,251,154.666672,99.498901
2023-06-28 19:25:00,252,252.0,195.0
2023-06-28 19:25:00,253,0.0,0.0
2023-06-28 19:25:00,254,0.0,0.0
2023-06-28 19:25:00,255,242.5,175.0
2023-06-28 19:25:00,256,242.5,175.0
2023-06-28 19:25:00,257,263.0,222.0
2023-06-28 19:25:00,258,272.5,172.002289
2023-06-28 19:25:00,259,272.5,172.002289
2023-06-28 19:25:00,260,269.0,212.0
2023-06-28 19:25:00,264,0.0,0.0
2023-06-28 19:25:00,265,10.0,5.000229
2023-06-28 19:25:00,266,298.439697,230.0
2023-06-28 19:25:00,267,0.0,0.0
2023-06-28 19:25:00,268,234.0,131.0
2023-06-28 19:25:00,269,234.0,131.0
2023-06-28 19:25:00,270,238.0,131.0
2023-06-28 19:25:00,271,0.0,0.0
2023-06-28 19:25:00,272,0.0,0.0
2023-06-28 19:25:00,273,0.0,0.0
2023-06-28 19:25:00,274,0.0,0.0
2023-06-28 19:25:00,275,0.0,0.0
2023-06-28 19:25:00,276,0.0,0.0
2023-06-28 19:25:00,277,0.0,0.0
2023-06-28 19:25:00,278,0.0,0.0
2023-06-28 19:25:00,279,0.0,0.0
2023-06-28 19:25:00,280,0.0,0.0
2023-06-28 19:25:00,281,0.0,0.0
2023-06-28 19:25:00,282,0.0,0.0
2023-06-28 19:25:00,283,0.0,0.0
2023-06-28 19:25:00,284,0.0,0.0
2023-06-28 19:25:00,285,159.0,100.0
2023-06-28 19:25:00,286,75.0,50.0
2023-06-28 19:25:00,287,160.0,100.0
2023-06-28 19:25:00,288,74.0,50.0
2023-06-28 19:25:00,289,0.0,0.0
2023-06-28 19:25:00,290,0.0,0.0
2023-06-28 19:25:00,291,0.0,0.0
2023-06-28 19:25:00,292,0.0,0.0
2023-06-28 19:25:00,293,0.0,0.0
2023-06-28 19:25:00,294,0.0,0.0
2023-06-28 19:25:00,299,0.0,0.0
2023-06-28 19:25:00,300,0.0,0.0
2023-06-28 19:25:00,301,182.0,133.0
2023-06-28 19:25:00,302,182.0,133.0
2023-06-28 19:25:00,303,0.0,0.0
2023-06-28 19:25:00,304,195.0,128.999451
2023-06-28 19:25:00,305,375.0,310.000916
2023-06-28 19:25:00,306,353.0,297.007629
2023-06-28 19:25:00,307,365.0,242.404755
2023-06-28 19:25:00,308,152.0,119.995728
2023-06-28 19:25:00,309,152.0,119.995728
2023-06-28 19:25:00,310,166.0,122.0
2023-06-28 19:25:00,311,155.5,119.995728
2023-06-28 19:25:00,312,155.5,119.995728
2023-06-28 19:25:00,313,169.0,122.0
2023-06-28 19:25:00,314,155.5,119.995728
2023-06-28 19:25:00,315,155.5,119.995728
2023-06-28 19:25:00,316,177.0,122.0
2023-06-28 19:25:00,317,152.5,119.995728
2023-06-28 19:25:00,318,152.5,119.995728
2023-06-28 19:25:00,319,175.0,122.0
2023-06-28 19:25:00,320,155.0,122.0
2023-06-28 19:25:00,321,155.0,122.0
2023-06-28 19:25:00,322,169.0,136.0
2023-06-28 19:25:00,323,164.5,122.0
2023-06-28 19:25:00,324,164.5,122.0
2023-06-28 19:25:00,325,176.0,136.0
2023-06-28 19:25:00,326,140.5,135.0
2023-06-28 19:25:00,327,140.5,135.0
2023-06-28 19:25:00,328,175.0,150.0
2023-06-28 19:25:00,329,0.0,0.0
2023-06-28 19:25:00,330,0.0,0.0
2023-06-28 19:25:00,331,765.0,644.669189
2023-06-28 19:25:00,332,813.0,648.261597
2023-06-28 19:25:00,333,0.0,0.0
2023-06-28 19:25:00,334,0.0,0.0
2023-06-28 19:25:00,335,0.0,0.0
2023-06-28 19:25:00,336,0.0,0.0
2023-06-28 19:25:00,337,40.5,40.5
2023-06-28 19:25:00,338,40.5,40.5
2023-06-28 19:25:00,339,29.0,29.0
2023-06-28 19:25:00,340,818.0,678.659424
2023-06-28 19:25:00,341,817.0,674.925781
2023-06-28 19:25:00,342,166.0,135.0
2023-06-28 19:25:00,343,0.0,0.0
2023-06-28 19:25:00,344,0.0,0.0
2023-06-28 19:25:00,345,99.0,79.998932
2023-06-28 19:25:00,346,85.670807,80.068756
2023-06-28 19:25:00,347,0.0,0.0
2023-06-28 19:25:00,348,0.0,0.0
2023-06-28 19:25:00,349,0.0,0.0
2023-06-28 19:25:00,350,0.0,0.0
2023-06-28 19:25:00,351,0.0,0.0
2023-06-28 19:25:00,352,0.0,0.0
2023-06-28 19:25:00,353,0.0,0.0
2023-06-28 19:25:00,354,0.0,0.0
2023-06-28 19:25:00,355,0.0,0.0
2023-06-28 19:25:00,356,0.0,0.0
2023-06-28 19:25:00,357,27.5,10.0
2023-06-28 19:25:00,358,20.000305,10.000153
2023-06-28 19:25:00,359,20.000305,10.000153
2023-06-28 19:25:00,360,0.0,0.0
2023-06-28 19:25:00,361,0.0,0.0
2023-06-28 19:25:00,362,10.0,7.0
2023-06-28 19:25:00,363,10.0,10.0
2023-06-28 19:25:00,364,700.0,665.0
2023-06-28 19:25:00,365,0.0,0.0
2023-06-28 19:25:00,366,378.487396,359.922974
2023-06-28 19:25:00,367,379.159668,359.922974
2023-06-28 19:25:00,368,0.0,0.0
2023-06-28 19:25:00,369,0.0,0.0
2023-06-28 19:25:00,370,0.0,0.0
2023-06-28 19:25:00,371,0.0,0.0
2023-06-28 19:25:00,372,0.0,0.0
2023-06-28 19:25:00,373,0.0,0.0
2023-06-28 19:25:00,374,0.0,0.0
2023-06-28 19:25:00,375,0.0,0.0
2023-06-28 19:25:00,376,162.5,160.0
2023-06-28 19:25:00,377,162.5,160.0
2023-06-28 19:25:00,378,149.0,124.0
2023-06-28 19:25:00,379,39.0,31.0
2023-06-28 19:25:00,380,0.0,0.0
2023-06-28 19:25:00,381,16.0,12.0
2023-06-28 19:25:00,382,162.5,129.972046
2023-06-28 19:25:00,383,162.5,129.972046
2023-06-28 19:25:00,384,177.0,129.972046
2023-06-28 19:25:00,385,269.5,187.987915
2023-06-28 19:25:00,386,269.5,188.247314
2023-06-28 19:25:00,387,275.0,204.0
2023-06-28 19:25:00,388,269.0,188.247314
2023-06-28 19:25:00,389,269.0,187.652222
2023-06-28 19:25:00,390,275.0,204.0
2023-06-28 19:25:00,419,289.0,160.002441
2023-06-28 19:25:00,420,289.0,160.002441
2023-06-28 19:25:00,421,268.0,160.002441
2023-06-28 19:25:00,422,252.0,186.0
2023-06-28 19:25:00,423,252.0,186.0
2023-06-28 19:25:00,432,290.0,220.0
2023-06-28 19:25:00,433,415.0,267.0
2023-06-28 19:25:00,434,271.0,189.016327
2023-06-28 19:25:00,435,271.0,189.016327
2023-06-28 19:25:00,436,274.0,189.016327
2023-06-28 19:25:00,437,274.0,189.016327
2023-06-28 19:25:00,438,275.0,206.0
2023-06-28 19:25:00,439,277.0,206.0
2023-06-28 19:25:00,440,159.0,120.0
2023-06-28 19:25:00,441,159.0,120.0
2023-06-28 19:25:00,442,174.0,120.0
2023-06-28 19:25:00,443,0.0,0.0
2023-06-28 19:25:00,444,0.0,0.0
2023-06-28 19:25:00,450,219.0,215.0
2023-06-28 19:25:00,451,113.0,113.0
2023-06-28 19:25:00,452,239.0,235.0
2023-06-28 19:25:00,453,113.0,113.0
2023-06-28 19:25:00,459,440.0,275.997589
2023-06-28 19:25:00,467,0.0,0.0
2023-06-28 19:25:00,468,0.0,0.0
2023-06-28 19:25:00,469,0.0,0.0
2023-06-28 19:25:00,471,15.0,7.0
2023-06-28 19:25:00,472,234.0,180.0
2023-06-28 19:25:00,473,119.0,90.0
2023-06-28 19:25:00,474,235.0,180.0
2023-06-28 19:25:00,475,116.0,90.0
2023-06-28 19:25:00,477,240.0,173.994461
2023-06-28 19:25:00,478,240.0,173.994461
2023-06-28 19:25:00,479,248.0,173.994461
2023-06-28 19:25:00,480,240.5,173.994461
2023-06-28 19:25:00,481,240.5,173.994461
2023-06-28 19:25:00,482,249.0,173.994461
2023-06-28 19:25:00,485,0.0,0.0
2023-06-28 19:25:00,486,0.0,0.0
2023-06-28 19:25:00,487,0.0,0.0
2023-06-28 19:25:00,488,0.0,0.0
2023-06-28 19:25:00,489,1001.0,795.0
2023-06-28 19:25:00,490,1001.0,795.0
2023-06-28 19:25:00,491,969.0,791.0
2023-06-28 19:25:00,492,968.0,786.0
2023-06-28 19:25:00,493,995.0,795.0
2023-06-28 19:25:00,494,994.0,795.0
2023-06-28 19:25:00,495,299.999908,200.0
2023-06-28 19:25:00,496,0.0,0.0
2023-06-28 19:25:00,497,0.0,0.0
2023-06-28 19:25:00,498,0.0,0.0
2023-06-28 19:25:00,499,347.0,265.0
2023-06-28 19:25:00,501,284.5,167.006409
2023-06-28 19:25:00,502,266.600586,266.600586
2023-06-28 19:25:00,503,289.0,204.0
2023-06-28 19:25:00,507,0.0,0.0
2023-06-28 19:25:00,508,0.0,0.0
2023-06-28 19:25:00,511,0.0,0.0
2023-06-28 19:25:00,512,0.0,0.0
2023-06-28 19:25:00,513,324.0,305.0
2023-06-28 19:25:00,514,140.0,125.0
2023-06-28 19:25:00,516,850.012939,749.988525
2023-06-28 19:25:00,521,939.0,768.774231
2023-06-28 19:25:00,522,939.0,769.941711
2023-06-28 19:25:00,523,0.0,0.0
2023-06-28 19:25:00,524,0.0,0.0
2023-06-28 19:25:00,525,0.0,0.0
2023-06-28 19:25:00,526,243.281311,131.0
2023-06-28 19:25:00,527,1357.0,1058.099976
2023-06-28 19:25:00,528,0.0,0.0
2023-06-28 19:25:00,529,994.0,772.759277
2023-06-28 19:25:00,530,0.0,0.0
2023-06-28 19:25:00,533,0.0,0.0
2023-06-28 19:25:00,534,0.0,0.0
2023-06-28 19:25:00,535,0.0,0.0
2023-06-28 19:25:00,536,0.0,0.0
2023-06-28 19:25:00,537,0.0,0.0
2023-06-28 19:25:00,538,0.0,0.0
2023-06-28 19:25:00,539,333.0,174.0
2023-06-28 19:25:00,540,165.0,87.0
2023-06-28 19:25:00,541,0.0,0.0
2023-06-28 19:25:00,542,0.0,0.0
2023-06-28 19:25:00,544,0.0,0.0
2023-06-28 19:25:00,545,1012.0,795.0
2023-06-28 19:25:00,546,0.0,0.0
2023-06-28 19:25:00,547,0.0,0.0
2023-06-28 19:25:00,548,0.0,0.0
2023-06-28 19:25:00,549,0.0,0.0
2023-06-28 19:25:00,550,0.0,0.0
2023-06-28 19:25:00,552,0.0,0.0
2023-06-28 19:25:00,553,0.0,0.0
2023-06-28 19:30:00,1,0.0,0.0
2023-06-28 19:30:00,2,0.0,0.0
2023-06-28 19:30:00,3,479.996735,399.400208
2023-06-28 19:30:00,4,479.996735,395.66687
2023-06-28 19:30:00,5,478.983307,378.983307
2023-06-28 19:30:00,6,473.185547,373.185547
2023-06-28 19:30:00,7,480.0,330.0
2023-06-28 19:30:00,8,479.996735,392.482452
2023-06-28 19:30:00,9,479.79837,370.807922
2023-06-28 19:30:00,10,477.045929,369.024017
2023-06-28 19:30:00,11,350.0,200.0
2023-06-28 19:30:00,12,0.0,0.0
2023-06-28 19:30:00,15,522.0,481.40332
2023-06-28 19:30:00,16,524.0,479.503937
2023-06-28 19:30:00,17,462.634735,422.634735
2023-06-28 19:30:00,18,466.0,429.909912
2023-06-28 19:30:00,27,615.0,615.0
2023-06-28 19:30:00,28,612.0,612.0
2023-06-28 19:30:00,29,612.0,612.0
2023-06-28 19:30:00,33,0.0,0.0
2023-06-28 19:30:00,36,1000.0,795.0
2023-06-28 19:30:00,37,993.0,795.0
2023-06-28 19:30:00,43,351.0,281.0
2023-06-28 19:30:00,46,506.0,452.12439
2023-06-28 19:30:00,47,462.986359,409.996735
2023-06-28 19:30:00,48,462.713654,410.591827
2023-06-28 19:30:00,49,462.787994,410.095978
2023-06-28 19:30:00,50,0.0,0.0
2023-06-28 19:30:00,51,463.0,405.012726
2023-06-28 19:30:00,52,0.0,0.0
2023-06-28 19:30:00,53,0.0,0.0
2023-06-28 19:30:00,54,0.0,0.0
2023-06-28 19:30:00,55,0.0,0.0
2023-06-28 19:30:00,56,159.989456,139.990311
2023-06-28 19:30:00,57,97.5,69.995155
2023-06-28 19:30:00,58,0.0,0.0
2023-06-28 19:30:00,59,0.0,0.0
2023-06-28 19:30:00,60,0.0,0.0
2023-06-28 19:30:00,61,463.0,398.505768
2023-06-28 19:30:00,62,0.0,0.0
2023-06-28 19:30:00,63,330.554077,280.0
2023-06-28 19:30:00,64,436.049988,358.968231
2023-06-28 19:30:00,65,0.0,0.0
2023-06-28 19:30:00,66,428.717926,365.834503
2023-06-28 19:30:00,67,427.52774,374.736481
2023-06-28 19:30:00,68,0.0,0.0
2023-06-28 19:30:00,69,900.254883,850.356445
2023-06-28 19:30:00,70,898.417664,850.756836
2023-06-28 19:30:00,71,40.0,25.002136
2023-06-28 19:30:00,72,0.0,0.0
2023-06-28 19:30:00,73,0.0,0.0
2023-06-28 19:30:00,74,0.0,0.0
2023-06-28 19:30:00,75,0.0,0.0
2023-06-28 19:30:00,76,0.0,0.0
2023-06-28 19:30:00,77,0.0,0.0
2023-06-28 19:30:00,78,0.0,0.0
2023-06-28 19:30:00,79,0.0,0.0
2023-06-28 19:30:00,80,0.0,0.0
2023-06-28 19:30:00,83,430.56662,369.594574
2023-06-28 19:30:00,84,429.598969,371.801941
2023-06-28 19:30:00,85,0.0,0.0
2023-06-28 19:30:00,86,443.609985,350.65918
2023-06-28 19:30:00,87,0.0,0.0
2023-06-28 19:30:00,88,444.540009,365.030762
2023-06-28 19:30:00,89,446.399994,380.018097
2023-06-28 19:30:00,90,443.609985,380.018097
2023-06-28 19:30:00,91,798.420837,750.0
2023-06-28 19:30:00,92,848.359985,746.845947
2023-06-28 19:30:00,95,0.0,0.0
2023-06-28 19:30:00,96,0.0,0.0
2023-06-28 19:30:00,97,0.0,0.0
2023-06-28 19:30:00,98,0.0,0.0
2023-06-28 19:30:00,99,359.694794,261.0
2023-06-28 19:30:00,100,0.0,0.0
2023-06-28 19:30:00,101,0.0,0.0
2023-06-28 19:30:00,102,0.0,0.0
2023-06-28 19:30:00,103,0.0,0.0
2023-06-28 19:30:00,104,0.0,0.0
2023-06-28 19:30:00,105,0.0,0.0
2023-06-28 19:30:00,106,0.0,0.0
2023-06-28 19:30:00,107,0.0,0.0
2023-06-28 19:30:00,108,0.0,0.0
2023-06-28 19:30:00,112,0.0,0.0
2023-06-28 19:30:00,113,0.0,0.0
2023-06-28 19:30:00,114,0.0,0.0
2023-06-28 19:30:00,115,921.0,765.610779
2023-06-28 19:30:00,116,917.99292,757.198914
2023-06-28 19:30:00,117,0.0,0.0
2023-06-28 19:30:00,118,100.0,60.000153
2023-06-28 19:30:00,119,100.0,60.000153
2023-06-28 19:30:00,120,100.0,60.000153
2023-06-28 19:30:00,126,8.0,8.0
2023-06-28 19:30:00,127,8.0,8.0
2023-06-28 19:30:00,128,996.0,750.0
2023-06-28 19:30:00,129,994.0,750.0
2023-06-28 19:30:00,130,0.0,0.0
2023-06-28 19:30:00,131,985.0,718.0
2023-06-28 19:30:00,132,950.0,758.0
2023-06-28 19:30:00,133,972.0,755.0
2023-06-28 19:30:00,134,272.996033,262.996033
2023-06-28 19:30:00,135,291.0,233.706635
2023-06-28 19:30:00,136,156.5,109.996994
2023-06-28 19:30:00,137,156.5,109.996994
2023-06-28 19:30:00,138,181.0,121.0
2023-06-28 19:30:00,139,283.5,197.0
2023-06-28 19:30:00,140,283.5,197.0
2023-06-28 19:30:00,141,272.0,188.0
2023-06-28 19:30:00,142,164.5,88.0
2023-06-28 19:30:00,143,164.5,89.143059
2023-06-28 19:30:00,144,184.0,104.0
2023-06-28 19:30:00,145,162.0,88.436272
2023-06-28 19:30:00,146,162.0,88.436272
2023-06-28 19:30:00,147,179.0,104.0
2023-06-28 19:30:00,150,0.0,0.0
2023-06-28 19:30:00,151,0.0,0.0
2023-06-28 19:30:00,152,0.0,0.0
2023-06-28 19:30:00,153,0.0,0.0
2023-06-28 19:30:00,154,237.0,141.003876
2023-06-28 19:30:00,155,121.0,70.501938
2023-06-28 19:30:00,156,389.0,350.0
2023-06-28 19:30:00,158,0.0,0.0
2023-06-28 19:30:00,159,0.0,0.0
2023-06-28 19:30:00,160,0.0,0.0
2023-06-28 19:30:00,161,299.998077,220.003342
2023-06-28 19:30:00,162,0.0,0.0
2023-06-28 19:30:00,166,0.0,0.0
2023-06-28 19:30:00,167,0.0,0.0
2023-06-28 19:30:00,168,0.0,0.0
2023-06-28 19:30:00,169,0.0,0.0
2023-06-28 19:30:00,170,0.0,0.0
2023-06-28 19:30:00,171,0.0,0.0
2023-06-28 19:30:00,172,136.0,110.000916
2023-06-28 19:30:00,173,136.0,110.000916
2023-06-28 19:30:00,174,164.0,110.000916
2023-06-28 19:30:00,175,284.0,162.0
2023-06-28 19:30:00,176,284.0,163.895782
2023-06-28 19:30:00,177,294.0,216.0
2023-06-28 19:30:00,178,152.5,115.997803
2023-06-28 19:30:00,179,152.5,115.997803
2023-06-28 19:30:00,180,181.0,124.0
2023-06-28 19:30:00,181,154.0,115.997803
2023-06-28 19:30:00,182,154.0,115.997803
2023-06-28 19:30:00,183,179.0,120.0
2023-06-28 19:30:00,184,0.0,0.0
2023-06-28 19:30:00,185,0.0,0.0
2023-06-28 19:30:00,186,0.0,0.0
2023-06-28 19:30:00,187,158.0,119.995728
2023-06-28 19:30:00,188,158.0,119.995728
2023-06-28 19:30:00,189,182.0,120.0
2023-06-28 19:30:00,190,1000.0,795.0
2023-06-28 19:30:00,191,999.0,795.0
2023-06-28 19:30:00,193,16.999903,11.999903
2023-06-28 19:30:00,194,16.999903,11.999903
2023-06-28 19:30:00,195,0.0,0.0
2023-06-28 19:30:00,196,53.104923,35.0
2023-06-28 19:30:00,197,0.0,0.0
2023-06-28 19:30:00,198,200.0,121.167313
2023-06-28 19:30:00,200,0.0,0.0
2023-06-28 19:30:00,207,0.0,0.0
2023-06-28 19:30:00,208,0.0,0.0
2023-06-28 19:30:00,209,0.0,0.0
2023-06-28 19:30:00,210,0.0,0.0
2023-06-28 19:30:00,211,0.0,0.0
2023-06-28 19:30:00,212,0.0,0.0
2023-06-28 19:30:00,213,0.0,0.0
2023-06-28 19:30:00,214,0.0,0.0
2023-06-28 19:30:00,215,0.0,0.0
2023-06-28 19:30:00,216,0.0,0.0
2023-06-28 19:30:00,217,27.0,20.99826
2023-06-28 19:30:00,218,27.0,20.99826
2023-06-28 19:30:00,219,27.0,20.99826
2023-06-28 19:30:00,220,27.0,20.99826
2023-06-28 19:30:00,231,0.0,0.0
2023-06-28 19:30:00,232,0.0,0.0
2023-06-28 19:30:00,233,0.0,0.0
2023-06-28 19:30:00,234,0.0,0.0
2023-06-28 19:30:00,237,0.0,0.0
2023-06-28 19:30:00,238,0.0,0.0
2023-06-28 19:30:00,240,274.0,200.0
2023-06-28 19:30:00,241,140.0,100.0
2023-06-28 19:30:00,242,0.0,0.0
2023-06-28 19:30:00,243,0.0,0.0
2023-06-28 19:30:00,244,0.0,0.0
2023-06-28 19:30:00,247,0.0,0.0
2023-06-28 19:30:00,248,0.0,0.0
2023-06-28 19:30:00,249,154.666672,99.590454
2023-06-28 19:30:00,250,154.666672,99.370728
2023-06-28 19:30:00,251,154.666672,99.553833
2023-06-28 19:30:00,252,252.0,195.0
2023-06-28 19:30:00,253,0.0,0.0
2023-06-28 19:30:00,254,0.0,0.0
2023-06-28 19:30:00,255,242.5,175.0
2023-06-28 19:30:00,256,242.5,175.0
2023-06-28 19:30:00,257,263.0,222.0
2023-06-28 19:30:00,258,272.5,172.002289
2023-06-28 19:30:00,259,272.5,172.002289
2023-06-28 19:30:00,260,269.0,212.0
2023-06-28 19:30:00,264,0.0,0.0
2023-06-28 19:30:00,265,10.0,5.000229
2023-06-28 19:30:00,266,298.41449,230.0
2023-06-28 19:30:00,267,0.0,0.0
2023-06-28 19:30:00,268,234.0,131.0
2023-06-28 19:30:00,269,234.0,131.0
2023-06-28 19:30:00,270,238.0,131.0
2023-06-28 19:30:00,271,0.0,0.0
2023-06-28 19:30:00,272,0.0,0.0
2023-06-28 19:30:00,273,0.0,0.0
2023-06-28 19:30:00,274,0.0,0.0
2023-06-28 19:30:00,275,0.0,0.0
2023-06-28 19:30:00,276,0.0,0.0
2023-06-28 19:30:00,277,0.0,0.0
2023-06-28 19:30:00,278,0.0,0.0
2023-06-28 19:30:00,279,0.0,0.0
2023-06-28 19:30:00,280,0.0,0.0
2023-06-28 19:30:00,281,0.0,0.0
2023-06-28 19:30:00,282,0.0,0.0
2023-06-28 19:30:00,283,0.0,0.0
2023-06-28 19:30:00,284,0.0,0.0
2023-06-28 19:30:00,285,159.0,100.0
2023-06-28 19:30:00,286,75.0,50.0
2023-06-28 19:30:00,287,160.0,100.0
2023-06-28 19:30:00,288,74.0,50.0
2023-06-28 19:30:00,289,0.0,0.0
2023-06-28 19:30:00,290,0.0,0.0
2023-06-28 19:30:00,291,0.0,0.0
2023-06-28 19:30:00,292,0.0,0.0
2023-06-28 19:30:00,293,0.0,0.0
2023-06-28 19:30:00,294,0.0,0.0
2023-06-28 19:30:00,299,0.0,0.0
2023-06-28 19:30:00,300,0.0,0.0
2023-06-28 19:30:00,301,182.0,133.0
2023-06-28 19:30:00,302,182.0,133.0
2023-06-28 19:30:00,303,0.0,0.0
2023-06-28 19:30:00,304,195.0,128.999451
2023-06-28 19:30:00,305,375.0,310.000916
2023-06-28 19:30:00,306,353.0,297.007629
2023-06-28 19:30:00,307,365.0,236.424591
2023-06-28 19:30:00,308,152.0,119.995728
2023-06-28 19:30:00,309,152.0,119.995728
2023-06-28 19:30:00,310,166.0,122.0
2023-06-28 19:30:00,311,155.5,119.995728
2023-06-28 19:30:00,312,155.5,119.995728
2023-06-28 19:30:00,313,169.0,122.0
2023-06-28 19:30:00,314,155.5,119.995728
2023-06-28 19:30:00,315,155.5,119.995728
2023-06-28 19:30:00,316,177.0,122.0
2023-06-28 19:30:00,317,152.5,119.995728
2023-06-28 19:30:00,318,152.5,119.995728
2023-06-28 19:30:00,319,175.0,122.0
2023-06-28 19:30:00,320,155.0,122.0
2023-06-28 19:30:00,321,155.0,122.0
2023-06-28 19:30:00,322,169.0,136.0
2023-06-28 19:30:00,323,164.5,122.0
2023-06-28 19:30:00,324,164.5,122.0
2023-06-28 19:30:00,325,176.0,136.0
2023-06-28 19:30:00,326,140.5,135.0
2023-06-28 19:30:00,327,140.5,135.0
2023-06-28 19:30:00,328,175.0,150.0
2023-06-28 19:30:00,329,0.0,0.0
2023-06-28 19:30:00,330,0.0,0.0
2023-06-28 19:30:00,331,765.0,644.669189
2023-06-28 19:30:00,332,813.0,648.144897
2023-06-28 19:30:00,333,0.0,0.0
2023-06-28 19:30:00,334,0.0,0.0
2023-06-28 19:30:00,335,0.0,0.0
2023-06-28 19:30:00,336,0.0,0.0
2023-06-28 19:30:00,337,40.5,40.5
2023-06-28 19:30:00,338,40.5,40.5
2023-06-28 19:30:00,339,29.0,29.0
2023-06-28 19:30:00,340,818.0,678.700928
2023-06-28 19:30:00,341,817.0,674.925781
2023-06-28 19:30:00,342,166.0,135.0
2023-06-28 19:30:00,343,0.0,0.0
2023-06-28 19:30:00,344,0.0,0.0
2023-06-28 19:30:00,345,99.0,79.998932
2023-06-28 19:30:00,346,85.344635,80.091644
2023-06-28 19:30:00,347,0.0,0.0
2023-06-28 19:30:00,348,0.0,0.0
2023-06-28 19:30:00,349,0.0,0.0
2023-06-28 19:30:00,350,0.0,0.0
2023-06-28 19:30:00,351,0.0,0.0
2023-06-28 19:30:00,352,0.0,0.0
2023-06-28 19:30:00,353,0.0,0.0
2023-06-28 19:30:00,354,0.0,0.0
2023-06-28 19:30:00,355,0.0,0.0
2023-06-28 19:30:00,356,0.0,0.0
2023-06-28 19:30:00,357,27.5,10.0
2023-06-28 19:30:00,358,20.000305,10.000153
2023-06-28 19:30:00,359,20.000305,10.000153
2023-06-28 19:30:00,360,0.0,0.0
2023-06-28 19:30:00,361,0.0,0.0
2023-06-28 19:30:00,362,10.0,7.0
2023-06-28 19:30:00,363,10.0,10.0
2023-06-28 19:30:00,364,700.0,665.0
2023-06-28 19:30:00,365,0.0,0.0
2023-06-28 19:30:00,366,378.487396,359.922974
2023-06-28 19:30:00,367,379.159668,359.922974
2023-06-28 19:30:00,368,0.0,0.0
2023-06-28 19:30:00,369,0.0,0.0
2023-06-28 19:30:00,370,0.0,0.0
2023-06-28 19:30:00,371,0.0,0.0
2023-06-28 19:30:00,372,0.0,0.0
2023-06-28 19:30:00,373,0.0,0.0
2023-06-28 19:30:00,374,0.0,0.0
2023-06-28 19:30:00,375,0.0,0.0
2023-06-28 19:30:00,376,162.5,160.0
2023-06-28 19:30:00,377,162.5,160.0
2023-06-28 19:30:00,378,149.0,124.0
2023-06-28 19:30:00,379,39.0,31.0
2023-06-28 19:30:00,380,0.0,0.0
2023-06-28 19:30:00,381,16.0,12.0
2023-06-28 19:30:00,382,162.5,129.972046
2023-06-28 19:30:00,383,162.5,129.972046
2023-06-28 19:30:00,384,177.0,129.972046
2023-06-28 19:30:00,385,269.5,187.987915
2023-06-28 19:30:00,386,269.5,187.972656
2023-06-28 19:30:00,387,275.0,204.0
2023-06-28 19:30:00,388,269.0,188.216797
2023-06-28 19:30:00,389,269.0,187.621704
2023-06-28 19:30:00,390,275.0,204.0
2023-06-28 19:30:00,419,289.0,160.002441
2023-06-28 19:30:00,420,289.0,160.002441
2023-06-28 19:30:00,421,268.0,160.002441
2023-06-28 19:30:00,422,252.0,186.0
2023-06-28 19:30:00,423,252.0,186.0
2023-06-28 19:30:00,432,290.0,220.0
2023-06-28 19:30:00,433,415.0,267.0
2023-06-28 19:30:00,434,271.0,189.016327
2023-06-28 19:30:00,435,271.0,189.016327
2023-06-28 19:30:00,436,274.0,189.016327
2023-06-28 19:30:00,437,274.0,189.016327
2023-06-28 19:30:00,438,275.0,206.0
2023-06-28 19:30:00,439,277.0,206.0
2023-06-28 19:30:00,440,159.0,120.0
2023-06-28 19:30:00,441,159.0,120.0
2023-06-28 19:30:00,442,174.0,120.0
2023-06-28 19:30:00,443,0.0,0.0
2023-06-28 19:30:00,444,0.0,0.0
2023-06-28 19:30:00,450,219.0,215.0
2023-06-28 19:30:00,451,113.0,113.0
2023-06-28 19:30:00,452,239.0,235.0
2023-06-28 19:30:00,453,113.0,113.0
2023-06-28 19:30:00,459,440.0,275.997589
2023-06-28 19:30:00,467,0.0,0.0
2023-06-28 19:30:00,468,0.0,0.0
2023-06-28 19:30:00,469,0.0,0.0
2023-06-28 19:30:00,471,15.0,7.0
2023-06-28 19:30:00,472,234.0,180.0
2023-06-28 19:30:00,473,119.0,90.0
2023-06-28 19:30:00,474,235.0,180.0
2023-06-28 19:30:00,475,116.0,90.0
2023-06-28 19:30:00,477,240.0,173.994461
2023-06-28 19:30:00,478,240.0,173.994461
2023-06-28 19:30:00,479,248.0,173.994461
2023-06-28 19:30:00,480,240.5,173.994461
2023-06-28 19:30:00,481,240.5,173.994461
2023-06-28 19:30:00,482,249.0,173.994461
2023-06-28 19:30:00,485,0.0,0.0
2023-06-28 19:30:00,486,0.0,0.0
2023-06-28 19:30:00,487,0.0,0.0
2023-06-28 19:30:00,488,0.0,0.0
2023-06-28 19:30:00,489,1001.0,795.0
2023-06-28 19:30:00,490,1001.0,795.0
2023-06-28 19:30:00,491,969.0,791.0
2023-06-28 19:30:00,492,968.0,786.0
2023-06-28 19:30:00,493,995.0,795.0
2023-06-28 19:30:00,494,994.0,795.0
2023-06-28 19:30:00,495,299.999908,200.0
2023-06-28 19:30:00,496,0.0,0.0
2023-06-28 19:30:00,497,0.0,0.0
2023-06-28 19:30:00,498,0.0,0.0
2023-06-28 19:30:00,499,347.0,265.0
2023-06-28 19:30:00,501,284.5,167.006409
2023-06-28 19:30:00,502,266.783691,266.783691
2023-06-28 19:30:00,503,289.0,204.0
2023-06-28 19:30:00,507,0.0,0.0
2023-06-28 19:30:00,508,0.0,0.0
2023-06-28 19:30:00,511,0.0,0.0
2023-06-28 19:30:00,512,0.0,0.0
2023-06-28 19:30:00,513,324.0,305.0
2023-06-28 19:30:00,514,140.0,125.0
2023-06-28 19:30:00,516,850.012939,749.988525
2023-06-28 19:30:00,521,939.0,771.081055
2023-06-28 19:30:00,522,939.0,763.117188
2023-06-28 19:30:00,523,0.0,0.0
2023-06-28 19:30:00,524,0.0,0.0
2023-06-28 19:30:00,525,0.0,0.0
2023-06-28 19:30:00,526,245.936462,131.0
2023-06-28 19:30:00,527,1357.0,1058.099976
2023-06-28 19:30:00,528,0.0,0.0
2023-06-28 19:30:00,529,994.0,774.992188
2023-06-28 19:30:00,530,0.0,0.0
2023-06-28 19:30:00,533,0.0,0.0
2023-06-28 19:30:00,534,0.0,0.0
2023-06-28 19:30:00,535,0.0,0.0
2023-06-28 19:30:00,536,0.0,0.0
2023-06-28 19:30:00,537,0.0,0.0
2023-06-28 19:30:00,538,0.0,0.0
2023-06-28 19:30:00,539,333.0,174.0
2023-06-28 19:30:00,540,165.0,87.0
2023-06-28 19:30:00,541,0.0,0.0
2023-06-28 19:30:00,542,0.0,0.0
2023-06-28 19:30:00,544,0.0,0.0
2023-06-28 19:30:00,545,1012.0,795.0
2023-06-28 19:30:00,546,0.0,0.0
2023-06-28 19:30:00,547,0.0,0.0
2023-06-28 19:30:00,548,0.0,0.0
2023-06-28 19:30:00,549,0.0,0.0
2023-06-28 19:30:00,550,0.0,0.0
2023-06-28 19:30:00,552,0.0,0.0
2023-06-28 19:30:00,553,0.0,0.0
2023-06-28 19:35:00,1,0.0,0.0
2023-06-28 19:35:00,2,0.0,0.0
2023-06-28 19:35:00,3,479.996735,396.163788
2023-06-28 19:35:00,4,479.996735,398.537537
2023-06-28 19:35:00,5,479.996735,392.148041
2023-06-28 19:35:00,6,479.996735,387.438965
2023-06-28 19:35:00,7,480.0,330.0
2023-06-28 19:35:00,8,479.996735,392.604218
2023-06-28 19:35:00,9,479.79837,372.211609
2023-06-28 19:35:00,10,476.996368,369.510864
2023-06-28 19:35:00,11,350.0,200.0
2023-06-28 19:35:00,12,0.0,0.0
2023-06-28 19:35:00,15,478.929474,478.929474
2023-06-28 19:35:00,16,476.411865,476.411865
2023-06-28 19:35:00,17,459.90979,419.90979
2023-06-28 19:35:00,18,466.0,426.504761
2023-06-28 19:35:00,27,615.0,615.0
2023-06-28 19:35:00,28,612.0,612.0
2023-06-28 19:35:00,29,612.0,612.0
2023-06-28 19:35:00,33,0.0,0.0
2023-06-28 19:35:00,36,1000.0,795.0
2023-06-28 19:35:00,37,993.0,795.0
2023-06-28 19:35:00,43,351.0,281.0
2023-06-28 19:35:00,46,506.0,447.70047
2023-06-28 19:35:00,47,409.996735,409.996735
2023-06-28 19:35:00,48,409.897614,409.897614
2023-06-28 19:35:00,49,462.787994,410.095978
2023-06-28 19:35:00,50,0.0,0.0
2023-06-28 19:35:00,51,463.0,405.012726
2023-06-28 19:35:00,52,0.0,0.0
2023-06-28 19:35:00,53,0.0,0.0
2023-06-28 19:35:00,54,0.0,0.0
2023-06-28 19:35:00,55,0.0,0.0
2023-06-28 19:35:00,56,159.989456,139.990311
2023-06-28 19:35:00,57,97.5,69.995155
2023-06-28 19:35:00,58,0.0,0.0
2023-06-28 19:35:00,59,0.0,0.0
2023-06-28 19:35:00,60,0.0,0.0
2023-06-28 19:35:00,61,394.689331,394.689331
2023-06-28 19:35:00,62,0.0,0.0
2023-06-28 19:35:00,63,330.554077,280.0
2023-06-28 19:35:00,64,354.595428,354.595428
2023-06-28 19:35:00,65,0.0,0.0
2023-06-28 19:35:00,66,428.717926,365.834503
2023-06-28 19:35:00,67,427.52774,374.736481
2023-06-28 19:35:00,68,0.0,0.0
2023-06-28 19:35:00,69,900.254883,850.241943
2023-06-28 19:35:00,70,898.417664,850.756836
2023-06-28 19:35:00,71,40.0,25.002136
2023-06-28 19:35:00,72,0.0,0.0
2023-06-28 19:35:00,73,0.0,0.0
2023-06-28 19:35:00,74,0.0,0.0
2023-06-28 19:35:00,75,0.0,0.0
2023-06-28 19:35:00,76,0.0,0.0
2023-06-28 19:35:00,77,0.0,0.0
2023-06-28 19:35:00,78,0.0,0.0
2023-06-28 19:35:00,79,0.0,0.0
2023-06-28 19:35:00,80,0.0,0.0
2023-06-28 19:35:00,83,430.56662,367.454254
2023-06-28 19:35:00,84,429.598969,364.351166
2023-06-28 19:35:00,85,0.0,0.0
2023-06-28 19:35:00,86,443.609985,353.724396
2023-06-28 19:35:00,87,0.0,0.0
2023-06-28 19:35:00,88,363.485199,363.485199
2023-06-28 19:35:00,89,446.399994,380.018097
2023-06-28 19:35:00,90,443.609985,380.018097
2023-06-28 19:35:00,91,798.420837,750.0
2023-06-28 19:35:00,92,848.359985,746.754395
2023-06-28 19:35:00,95,0.0,0.0
2023-06-28 19:35:00,96,0.0,0.0
2023-06-28 19:35:00,97,0.0,0.0
2023-06-28 19:35:00,98,0.0,0.0
2023-06-28 19:35:00,99,357.734497,261.0
2023-06-28 19:35:00,100,0.0,0.0
2023-06-28 19:35:00,101,0.0,0.0
2023-06-28 19:35:00,102,0.0,0.0
2023-06-28 19:35:00,103,0.0,0.0
2023-06-28 19:35:00,104,0.0,0.0
2023-06-28 19:35:00,105,0.0,0.0
2023-06-28 19:35:00,106,0.0,0.0
2023-06-28 19:35:00,107,0.0,0.0
2023-06-28 19:35:00,108,0.0,0.0
2023-06-28 19:35:00,112,0.0,0.0
2023-06-28 19:35:00,113,0.0,0.0
2023-06-28 19:35:00,114,0.0,0.0
2023-06-28 19:35:00,115,921.0,758.605347
2023-06-28 19:35:00,116,917.99292,755.744019
2023-06-28 19:35:00,117,0.0,0.0
2023-06-28 19:35:00,118,100.0,60.000153
2023-06-28 19:35:00,119,100.0,60.000153
2023-06-28 19:35:00,120,100.0,60.000153
2023-06-28 19:35:00,126,8.0,8.0
2023-06-28 19:35:00,127,8.0,8.0
2023-06-28 19:35:00,128,996.0,750.0
2023-06-28 19:35:00,129,994.0,750.0
2023-06-28 19:35:00,130,0.0,0.0
2023-06-28 19:35:00,131,985.0,718.0
2023-06-28 19:35:00,132,950.0,758.0
2023-06-28 19:35:00,133,972.0,755.0
2023-06-28 19:35:00,134,271.29361,261.29361
2023-06-28 19:35:00,135,291.0,236.467804
2023-06-28 19:35:00,136,156.5,109.996994
2023-06-28 19:35:00,137,156.5,109.996994
2023-06-28 19:35:00,138,181.0,121.0
2023-06-28 19:35:00,139,283.5,197.0
2023-06-28 19:35:00,140,283.5,197.0
2023-06-28 19:35:00,141,272.0,188.0
2023-06-28 19:35:00,142,164.5,88.0
2023-06-28 19:35:00,143,164.5,88.907463
2023-06-28 19:35:00,144,184.0,104.0
2023-06-28 19:35:00,145,162.0,88.436272
2023-06-28 19:35:00,146,162.0,88.436272
2023-06-28 19:35:00,147,179.0,104.0
2023-06-28 19:35:00,150,0.0,0.0
2023-06-28 19:35:00,151,0.0,0.0
2023-06-28 19:35:00,152,0.0,0.0
2023-06-28 19:35:00,153,0.0,0.0
2023-06-28 19:35:00,154,237.0,141.003876
2023-06-28 19:35:00,155,121.0,70.501938
2023-06-28 19:35:00,156,389.0,350.0
2023-06-28 19:35:00,158,0.0,0.0
2023-06-28 19:35:00,159,0.0,0.0
2023-06-28 19:35:00,160,0.0,0.0
2023-06-28 19:35:00,161,299.998077,220.003342
2023-06-28 19:35:00,162,0.0,0.0
2023-06-28 19:35:00,166,0.0,0.0
2023-06-28 19:35:00,167,0.0,0.0
2023-06-28 19:35:00,168,0.0,0.0
2023-06-28 19:35:00,169,0.0,0.0
2023-06-28 19:35:00,170,0.0,0.0
2023-06-28 19:35:00,171,0.0,0.0
2023-06-28 19:35:00,172,136.0,110.000916
2023-06-28 19:35:00,173,136.0,110.000916
2023-06-28 19:35:00,174,164.0,110.000916
2023-06-28 19:35:00,175,284.0,162.0
2023-06-28 19:35:00,176,284.0,163.972076
2023-06-28 19:35:00,177,294.0,216.0
2023-06-28 19:35:00,178,152.5,115.997803
2023-06-28 19:35:00,179,152.5,115.997803
2023-06-28 19:35:00,180,181.0,124.0
2023-06-28 19:35:00,181,154.0,115.997803
2023-06-28 19:35:00,182,154.0,115.997803
2023-06-28 19:35:00,183,179.0,120.0
2023-06-28 19:35:00,184,0.0,0.0
2023-06-28 19:35:00,185,0.0,0.0
2023-06-28 19:35:00,186,0.0,0.0
2023-06-28 19:35:00,187,158.0,119.995728
2023-06-28 19:35:00,188,158.0,119.995728
2023-06-28 19:35:00,189,182.0,120.0
2023-06-28 19:35:00,190,1000.0,795.0
2023-06-28 19:35:00,191,999.0,795.0
2023-06-28 19:35:00,193,16.999903,11.999903
2023-06-28 19:35:00,194,16.999903,11.999903
2023-06-28 19:35:00,195,0.0,0.0
2023-06-28 19:35:00,196,53.104923,35.0
2023-06-28 19:35:00,197,0.0,0.0
2023-06-28 19:35:00,198,200.0,121.104446
2023-06-28 19:35:00,200,0.0,0.0
2023-06-28 19:35:00,207,0.0,0.0
2023-06-28 19:35:00,208,0.0,0.0
2023-06-28 19:35:00,209,0.0,0.0
2023-06-28 19:35:00,210,0.0,0.0
2023-06-28 19:35:00,211,0.0,0.0
2023-06-28 19:35:00,212,0.0,0.0
2023-06-28 19:35:00,213,0.0,0.0
2023-06-28 19:35:00,214,0.0,0.0
2023-06-28 19:35:00,215,0.0,0.0
2023-06-28 19:35:00,216,0.0,0.0
2023-06-28 19:35:00,217,27.0,20.99826
2023-06-28 19:35:00,218,27.0,20.99826
2023-06-28 19:35:00,219,27.0,20.99826
2023-06-28 19:35:00,220,27.0,20.99826
2023-06-28 19:35:00,231,0.0,0.0
2023-06-28 19:35:00,232,0.0,0.0
2023-06-28 19:35:00,233,0.0,0.0
2023-06-28 19:35:00,234,0.0,0.0
2023-06-28 19:35:00,237,0.0,0.0
2023-06-28 19:35:00,238,0.0,0.0
2023-06-28 19:35:00,240,274.0,237.548721
2023-06-28 19:35:00,241,140.0,120.296608
2023-06-28 19:35:00,242,0.0,0.0
2023-06-28 19:35:00,243,0.0,0.0
2023-06-28 19:35:00,244,0.0,0.0
2023-06-28 19:35:00,247,0.0,0.0
2023-06-28 19:35:00,248,0.0,0.0
2023-06-28 19:35:00,249,154.666672,99.553833
2023-06-28 19:35:00,250,154.666672,99.334106
2023-06-28 19:35:00,251,154.666672,99.590454
2023-06-28 19:35:00,252,252.0,195.0
2023-06-28 19:35:00,253,0.0,0.0
2023-06-28 19:35:00,254,0.0,0.0
2023-06-28 19:35:00,255,242.5,175.0
2023-06-28 19:35:00,256,242.5,175.0
2023-06-28 19:35:00,257,263.0,222.0
2023-06-28 19:35:00,258,272.5,172.002289
2023-06-28 19:35:00,259,272.5,172.002289
2023-06-28 19:35:00,260,269.0,212.0
2023-06-28 19:35:00,264,0.0,0.0
2023-06-28 19:35:00,265,10.0,5.000229
2023-06-28 19:35:00,266,298.263428,230.0
2023-06-28 19:35:00,267,0.0,0.0
2023-06-28 19:35:00,268,234.0,131.0
2023-06-28 19:35:00,269,234.0,131.0
2023-06-28 19:35:00,270,238.0,131.0
2023-06-28 19:35:00,271,0.0,0.0
2023-06-28 19:35:00,272,0.0,0.0
2023-06-28 19:35:00,273,0.0,0.0
2023-06-28 19:35:00,274,0.0,0.0
2023-06-28 19:35:00,275,0.0,0.0
2023-06-28 19:35:00,276,0.0,0.0
2023-06-28 19:35:00,277,0.0,0.0
2023-06-28 19:35:00,278,0.0,0.0
2023-06-28 19:35:00,279,0.0,0.0
2023-06-28 19:35:00,280,0.0,0.0
2023-06-28 19:35:00,281,0.0,0.0
2023-06-28 19:35:00,282,0.0,0.0
2023-06-28 19:35:00,283,0.0,0.0
2023-06-28 19:35:00,284,0.0,0.0
2023-06-28 19:35:00,285,159.0,100.0
2023-06-28 19:35:00,286,75.0,50.0
2023-06-28 19:35:00,287,160.0,100.0
2023-06-28 19:35:00,288,74.0,50.0
2023-06-28 19:35:00,289,0.0,0.0
2023-06-28 19:35:00,290,0.0,0.0
2023-06-28 19:35:00,291,0.0,0.0
2023-06-28 19:35:00,292,0.0,0.0
2023-06-28 19:35:00,293,0.0,0.0
2023-06-28 19:35:00,294,0.0,0.0
2023-06-28 19:35:00,299,0.0,0.0
2023-06-28 19:35:00,300,0.0,0.0
2023-06-28 19:35:00,301,182.0,133.0
2023-06-28 19:35:00,302,182.0,133.0
2023-06-28 19:35:00,303,0.0,0.0
2023-06-28 19:35:00,304,195.0,128.999451
2023-06-28 19:35:00,305,375.0,375.0
2023-06-28 19:35:00,306,353.0,297.007629
2023-06-28 19:35:00,307,365.0,365.0
2023-06-28 19:35:00,308,152.0,119.995728
2023-06-28 19:35:00,309,152.0,119.995728
2023-06-28 19:35:00,310,166.0,122.0
2023-06-28 19:35:00,311,155.5,119.995728
2023-06-28 19:35:00,312,155.5,119.995728
2023-06-28 19:35:00,313,169.0,122.0
2023-06-28 19:35:00,314,155.5,119.995728
2023-06-28 19:35:00,315,155.5,119.995728
2023-06-28 19:35:00,316,177.0,122.0
2023-06-28 19:35:00,317,152.5,119.995728
2023-06-28 19:35:00,318,152.5,119.995728
2023-06-28 19:35:00,319,175.0,122.0
2023-06-28 19:35:00,320,155.0,122.0
2023-06-28 19:35:00,321,155.0,122.0
2023-06-28 19:35:00,322,169.0,136.0
2023-06-28 19:35:00,323,164.5,122.0
2023-06-28 19:35:00,324,164.5,122.0
2023-06-28 19:35:00,325,176.0,136.0
2023-06-28 19:35:00,326,140.5,135.0
2023-06-28 19:35:00,327,140.5,135.0
2023-06-28 19:35:00,328,175.0,150.0
2023-06-28 19:35:00,329,0.0,0.0
2023-06-28 19:35:00,330,0.0,0.0
2023-06-28 19:35:00,331,765.0,644.669189
2023-06-28 19:35:00,332,813.0,653.55957
2023-06-28 19:35:00,333,0.0,0.0
2023-06-28 19:35:00,334,0.0,0.0
2023-06-28 19:35:00,335,0.0,0.0
2023-06-28 19:35:00,336,0.0,0.0
2023-06-28 19:35:00,337,40.5,40.5
2023-06-28 19:35:00,338,40.5,40.5
2023-06-28 19:35:00,339,29.0,29.0
2023-06-28 19:35:00,340,818.0,678.825439
2023-06-28 19:35:00,341,817.0,675.38208
2023-06-28 19:35:00,342,166.0,135.0
2023-06-28 19:35:00,343,0.0,0.0
2023-06-28 19:35:00,344,0.0,0.0
2023-06-28 19:35:00,345,99.0,79.998932
2023-06-28 19:35:00,346,85.693695,80.091644
2023-06-28 19:35:00,347,0.0,0.0
2023-06-28 19:35:00,348,0.0,0.0
2023-06-28 19:35:00,349,0.0,0.0
2023-06-28 19:35:00,350,0.0,0.0
2023-06-28 19:35:00,351,0.0,0.0
2023-06-28 19:35:00,352,0.0,0.0
2023-06-28 19:35:00,353,0.0,0.0
2023-06-28 19:35:00,354,0.0,0.0
2023-06-28 19:35:00,355,0.0,0.0
2023-06-28 19:35:00,356,0.0,0.0
2023-06-28 19:35:00,357,27.5,10.0
2023-06-28 19:35:00,358,20.000305,10.000153
2023-06-28 19:35:00,359,20.000305,10.000153
2023-06-28 19:35:00,360,0.0,0.0
2023-06-28 19:35:00,361,0.0,0.0
2023-06-28 19:35:00,362,10.0,7.0
2023-06-28 19:35:00,363,10.0,10.0
2023-06-28 19:35:00,364,700.0,665.0
2023-06-28 19:35:00,365,0.0,0.0
2023-06-28 19:35:00,366,378.487396,359.922974
2023-06-28 19:35:00,367,379.159668,359.922974
2023-06-28 19:35:00,368,0.0,0.0
2023-06-28 19:35:00,369,0.0,0.0
2023-06-28 19:35:00,370,0.0,0.0
2023-06-28 19:35:00,371,0.0,0.0
2023-06-28 19:35:00,372,0.0,0.0
2023-06-28 19:35:00,373,0.0,0.0
2023-06-28 19:35:00,374,0.0,0.0
2023-06-28 19:35:00,375,0.0,0.0
2023-06-28 19:35:00,376,162.5,160.0
2023-06-28 19:35:00,377,162.5,160.0
2023-06-28 19:35:00,378,149.0,124.0
2023-06-28 19:35:00,379,39.0,31.0
2023-06-28 19:35:00,380,0.0,0.0
2023-06-28 19:35:00,381,16.0,12.0
2023-06-28 19:35:00,382,162.5,129.972046
2023-06-28 19:35:00,383,162.5,129.972046
2023-06-28 19:35:00,384,177.0,129.972046
2023-06-28 19:35:00,385,269.5,188.018433
2023-06-28 19:35:00,386,269.5,187.896362
2023-06-28 19:35:00,387,275.0,204.0
2023-06-28 19:35:00,388,269.0,188.216797
2023-06-28 19:35:00,389,269.0,187.652222
2023-06-28 19:35:00,390,275.0,204.0
2023-06-28 19:35:00,419,289.0,160.002441
2023-06-28 19:35:00,420,289.0,160.002441
2023-06-28 19:35:00,421,268.0,160.002441
2023-06-28 19:35:00,422,250.439255,186.0
2023-06-28 19:35:00,423,250.439255,186.0
2023-06-28 19:35:00,432,288.344666,220.0
2023-06-28 19:35:00,433,415.0,415.0
2023-06-28 19:35:00,434,271.0,189.016327
2023-06-28 19:35:00,435,271.0,189.016327
2023-06-28 19:35:00,436,274.0,189.016327
2023-06-28 19:35:00,437,274.0,189.016327
2023-06-28 19:35:00,438,275.0,206.0
2023-06-28 19:35:00,439,277.0,206.0
2023-06-28 19:35:00,440,159.0,120.0
2023-06-28 19:35:00,441,159.0,120.0
2023-06-28 19:35:00,442,174.0,120.0
2023-06-28 19:35:00,443,0.0,0.0
2023-06-28 19:35:00,444,0.0,0.0
2023-06-28 19:35:00,450,219.0,215.0
2023-06-28 19:35:00,451,113.0,113.0
2023-06-28 19:35:00,452,239.0,235.0
2023-06-28 19:35:00,453,113.0,113.0
2023-06-28 19:35:00,459,440.0,275.997589
2023-06-28 19:35:00,467,0.0,0.0
2023-06-28 19:35:00,468,0.0,0.0
2023-06-28 19:35:00,469,0.0,0.0
2023-06-28 19:35:00,471,15.0,7.0
2023-06-28 19:35:00,472,234.0,180.0
2023-06-28 19:35:00,473,119.0,90.0
2023-06-28 19:35:00,474,235.0,180.0
2023-06-28 19:35:00,475,116.0,90.0
2023-06-28 19:35:00,477,240.0,173.994461
2023-06-28 19:35:00,478,240.0,173.994461
2023-06-28 19:35:00,479,248.0,173.994461
2023-06-28 19:35:00,480,240.5,173.994461
2023-06-28 19:35:00,481,240.5,173.994461
2023-06-28 19:35:00,482,249.0,173.994461
2023-06-28 19:35:00,485,0.0,0.0
2023-06-28 19:35:00,486,0.0,0.0
2023-06-28 19:35:00,487,0.0,0.0
2023-06-28 19:35:00,488,0.0,0.0
2023-06-28 19:35:00,489,1001.0,795.0
2023-06-28 19:35:00,490,1001.0,795.0
2023-06-28 19:35:00,491,969.0,791.0
2023-06-28 19:35:00,492,968.0,786.0
2023-06-28 19:35:00,493,995.0,795.0
2023-06-28 19:35:00,494,994.0,795.0
2023-06-28 19:35:00,495,299.999908,200.0
2023-06-28 19:35:00,496,0.0,0.0
2023-06-28 19:35:00,497,0.0,0.0
2023-06-28 19:35:00,498,0.0,0.0
2023-06-28 19:35:00,499,347.0,265.0
2023-06-28 19:35:00,501,284.5,284.5
2023-06-28 19:35:00,502,258.40625,258.40625
2023-06-28 19:35:00,503,289.0,289.0
2023-06-28 19:35:00,507,0.0,0.0
2023-06-28 19:35:00,508,0.0,0.0
2023-06-28 19:35:00,511,0.0,0.0
2023-06-28 19:35:00,512,0.0,0.0
2023-06-28 19:35:00,513,324.0,305.0
2023-06-28 19:35:00,514,140.0,125.0
2023-06-28 19:35:00,516,850.012939,749.988525
2023-06-28 19:35:00,521,939.0,770.613098
2023-06-28 19:35:00,522,939.0,764.708191
2023-06-28 19:35:00,523,0.0,0.0
2023-06-28 19:35:00,524,0.0,0.0
2023-06-28 19:35:00,525,0.0,0.0
2023-06-28 19:35:00,526,243.052429,131.0
2023-06-28 19:35:00,527,1357.0,1058.099976
2023-06-28 19:35:00,528,0.0,0.0
2023-06-28 19:35:00,529,994.0,777.370728
2023-06-28 19:35:00,530,0.0,0.0
2023-06-28 19:35:00,533,0.0,0.0
2023-06-28 19:35:00,534,0.0,0.0
2023-06-28 19:35:00,535,0.0,0.0
2023-06-28 19:35:00,536,0.0,0.0
2023-06-28 19:35:00,537,0.0,0.0
2023-06-28 19:35:00,538,0.0,0.0
2023-06-28 19:35:00,539,333.0,174.0
2023-06-28 19:35:00,540,165.0,87.0
2023-06-28 19:35:00,541,0.0,0.0
2023-06-28 19:35:00,542,0.0,0.0
2023-06-28 19:35:00,544,0.0,0.0
2023-06-28 19:35:00,545,1012.0,795.0
2023-06-28 19:35:00,546,0.0,0.0
2023-06-28 19:35:00,547,0.0,0.0
2023-06-28 19:35:00,548,0.0,0.0
2023-06-28 19:35:00,549,0.0,0.0
2023-06-28 19:35:00,550,0.0,0.0
2023-06-28 19:35:00,552,0.0,0.0
2023-06-28 19:35:00,553,0.0,0.0
2023-06-28 19:40:00,1,0.0,0.0
2023-06-28 19:40:00,2,0.0,0.0
2023-06-28 19:40:00,3,479.996735,399.700989
2023-06-28 19:40:00,4,479.996735,401.04068
2023-06-28 19:40:00,5,479.996735,388.141022
2023-06-28 19:40:00,6,479.996735,389.312408
2023-06-28 19:40:00,7,480.0,330.0
2023-06-28 19:40:00,8,479.996735,390.375885
2023-06-28 19:40:00,9,479.79837,371.110199
2023-06-28 19:40:00,10,476.996368,366.807129
2023-06-28 19:40:00,11,350.0,200.0
2023-06-28 19:40:00,12,0.0,0.0
2023-06-28 19:40:00,15,479.541229,479.541229
2023-06-28 19:40:00,16,471.278473,471.278473
2023-06-28 19:40:00,17,464.358673,424.358673
2023-06-28 19:40:00,18,463.230408,423.230408
2023-06-28 19:40:00,27,615.0,615.0
2023-06-28 19:40:00,28,612.0,612.0
2023-06-28 19:40:00,29,612.0,612.0
2023-06-28 19:40:00,33,0.0,0.0
2023-06-28 19:40:00,36,1000.0,795.0
2023-06-28 19:40:00,37,993.0,795.0
2023-06-28 19:40:00,43,351.0,281.0
2023-06-28 19:40:00,46,506.0,445.009064
2023-06-28 19:40:00,47,409.996735,409.996735
2023-06-28 19:40:00,48,410.591827,410.591827
2023-06-28 19:40:00,49,462.787994,410.095978
2023-06-28 19:40:00,50,0.0,0.0
2023-06-28 19:40:00,51,463.0,405.012726
2023-06-28 19:40:00,52,0.0,0.0
2023-06-28 19:40:00,53,0.0,0.0
2023-06-28 19:40:00,54,0.0,0.0
2023-06-28 19:40:00,55,0.0,0.0
2023-06-28 19:40:00,56,159.989456,139.990311
2023-06-28 19:40:00,57,97.5,69.995155
2023-06-28 19:40:00,58,0.0,0.0
2023-06-28 19:40:00,59,0.0,0.0
2023-06-28 19:40:00,60,0.0,0.0
2023-06-28 19:40:00,61,391.94101,391.94101
2023-06-28 19:40:00,62,0.0,0.0
2023-06-28 19:40:00,63,330.554077,280.0
2023-06-28 19:40:00,64,352.568176,352.568176
2023-06-28 19:40:00,65,0.0,0.0
2023-06-28 19:40:00,66,428.717926,365.834503
2023-06-28 19:40:00,67,427.52774,374.736481
2023-06-28 19:40:00,68,0.0,0.0
2023-06-28 19:40:00,69,900.254883,850.356445
2023-06-28 19:40:00,70,898.417664,850.756836
2023-06-28 19:40:00,71,40.0,25.002136
2023-06-28 19:40:00,72,0.0,0.0
2023-06-28 19:40:00,73,0.0,0.0
2023-06-28 19:40:00,74,0.0,0.0
2023-06-28 19:40:00,75,0.0,0.0
2023-06-28 19:40:00,76,0.0,0.0
2023-06-28 19:40:00,77,0.0,0.0
2023-06-28 19:40:00,78,0.0,0.0
2023-06-28 19:40:00,79,0.0,0.0
2023-06-28 19:40:00,80,0.0,0.0
2023-06-28 19:40:00,83,362.053375,362.053375
2023-06-28 19:40:00,84,365.011932,365.011932
2023-06-28 19:40:00,85,0.0,0.0
2023-06-28 19:40:00,86,348.870941,348.870941
2023-06-28 19:40:00,87,0.0,0.0
2023-06-28 19:40:00,88,362.512604,362.512604
2023-06-28 19:40:00,89,446.399994,380.018097
2023-06-28 19:40:00,90,443.609985,380.018097
2023-06-28 19:40:00,91,798.420837,750.0
2023-06-28 19:40:00,92,848.359985,746.845947
2023-06-28 19:40:00,95,0.0,0.0
2023-06-28 19:40:00,96,0.0,0.0
2023-06-28 19:40:00,97,0.0,0.0
2023-06-28 19:40:00,98,0.0,0.0
2023-06-28 19:40:00,99,358.421539,261.0
2023-06-28 19:40:00,100,0.0,0.0
2023-06-28 19:40:00,101,0.0,0.0
2023-06-28 19:40:00,102,0.0,0.0
2023-06-28 19:40:00,103,0.0,0.0
2023-06-28 19:40:00,104,0.0,0.0
2023-06-28 19:40:00,105,0.0,0.0
2023-06-28 19:40:00,106,0.0,0.0
2023-06-28 19:40:00,107,0.0,0.0
2023-06-28 19:40:00,108,0.0,0.0
2023-06-28 19:40:00,112,0.0,0.0
2023-06-28 19:40:00,113,0.0,0.0
2023-06-28 19:40:00,114,0.0,0.0
2023-06-28 19:40:00,115,921.0,767.858398
2023-06-28 19:40:00,116,764.882874,764.882874
2023-06-28 19:40:00,117,0.0,0.0
2023-06-28 19:40:00,118,100.0,60.000153
2023-06-28 19:40:00,119,100.0,60.000153
2023-06-28 19:40:00,120,100.0,60.000153
2023-06-28 19:40:00,126,8.0,8.0
2023-06-28 19:40:00,127,8.0,8.0
2023-06-28 19:40:00,128,996.0,750.0
2023-06-28 19:40:00,129,994.0,750.0
2023-06-28 19:40:00,130,0.0,0.0
2023-06-28 19:40:00,131,985.0,718.0
2023-06-28 19:40:00,132,950.0,758.0
2023-06-28 19:40:00,133,972.0,755.0
2023-06-28 19:40:00,134,268.325653,258.325653
2023-06-28 19:40:00,135,256.131683,234.891602
2023-06-28 19:40:00,136,156.5,109.996994
2023-06-28 19:40:00,137,156.5,109.996994
2023-06-28 19:40:00,138,181.0,121.0
2023-06-28 19:40:00,139,283.5,197.0
2023-06-28 19:40:00,140,283.5,197.0
2023-06-28 19:40:00,141,272.0,188.0
2023-06-28 19:40:00,142,164.5,88.0
2023-06-28 19:40:00,143,164.5,88.907463
2023-06-28 19:40:00,144,184.0,104.0
2023-06-28 19:40:00,145,162.0,88.436272
2023-06-28 19:40:00,146,162.0,88.436272
2023-06-28 19:40:00,147,179.0,104.0
2023-06-28 19:40:00,150,0.0,0.0
2023-06-28 19:40:00,151,0.0,0.0
2023-06-28 19:40:00,152,0.0,0.0
2023-06-28 19:40:00,153,0.0,0.0
2023-06-28 19:40:00,154,237.0,204.59436
2023-06-28 19:40:00,155,111.063911,97.371307
2023-06-28 19:40:00,156,389.0,350.0
2023-06-28 19:40:00,158,0.0,0.0
2023-06-28 19:40:00,159,0.0,0.0
2023-06-28 19:40:00,160,0.0,0.0
2023-06-28 19:40:00,161,299.998077,220.003342
2023-06-28 19:40:00,162,0.0,0.0
2023-06-28 19:40:00,166,0.0,0.0
2023-06-28 19:40:00,167,0.0,0.0
2023-06-28 19:40:00,168,0.0,0.0
2023-06-28 19:40:00,169,0.0,0.0
2023-06-28 19:40:00,170,0.0,0.0
2023-06-28 19:40:00,171,0.0,0.0
2023-06-28 19:40:00,172,136.0,110.000916
2023-06-28 19:40:00,173,136.0,110.000916
2023-06-28 19:40:00,174,164.0,110.000916
2023-06-28 19:40:00,175,284.0,162.0
2023-06-28 19:40:00,176,284.0,163.686005
2023-06-28 19:40:00,177,294.0,216.0
2023-06-28 19:40:00,178,152.5,115.997803
2023-06-28 19:40:00,179,152.5,115.997803
2023-06-28 19:40:00,180,181.0,124.0
2023-06-28 19:40:00,181,154.0,115.997803
2023-06-28 19:40:00,182,154.0,115.997803
2023-06-28 19:40:00,183,179.0,120.0
2023-06-28 19:40:00,184,0.0,0.0
2023-06-28 19:40:00,185,0.0,0.0
2023-06-28 19:40:00,186,0.0,0.0
2023-06-28 19:40:00,187,158.0,119.995728
2023-06-28 19:40:00,188,158.0,119.995728
2023-06-28 19:40:00,189,182.0,120.0
2023-06-28 19:40:00,190,1000.0,795.0
2023-06-28 19:40:00,191,999.0,795.0
2023-06-28 19:40:00,193,16.999903,11.999903
2023-06-28 19:40:00,194,16.999903,11.999903
2023-06-28 19:40:00,195,0.0,0.0
2023-06-28 19:40:00,196,53.104923,35.0
2023-06-28 19:40:00,197,0.0,0.0
2023-06-28 19:40:00,198,200.0,121.13588
2023-06-28 19:40:00,200,0.0,0.0
2023-06-28 19:40:00,207,0.0,0.0
2023-06-28 19:40:00,208,0.0,0.0
2023-06-28 19:40:00,209,0.0,0.0
2023-06-28 19:40:00,210,0.0,0.0
2023-06-28 19:40:00,211,0.0,0.0
2023-06-28 19:40:00,212,0.0,0.0
2023-06-28 19:40:00,213,0.0,0.0
2023-06-28 19:40:00,214,0.0,0.0
2023-06-28 19:40:00,215,0.0,0.0
2023-06-28 19:40:00,216,0.0,0.0
2023-06-28 19:40:00,217,27.0,20.99826
2023-06-28 19:40:00,218,27.0,20.99826
2023-06-28 19:40:00,219,27.0,20.99826
2023-06-28 19:40:00,220,27.0,20.99826
2023-06-28 19:40:00,231,0.0,0.0
2023-06-28 19:40:00,232,0.0,0.0
2023-06-28 19:40:00,233,0.0,0.0
2023-06-28 19:40:00,234,0.0,0.0
2023-06-28 19:40:00,237,0.0,0.0
2023-06-28 19:40:00,238,0.0,0.0
2023-06-28 19:40:00,240,274.0,274.0
2023-06-28 19:40:00,241,140.0,140.0
2023-06-28 19:40:00,242,0.0,0.0
2023-06-28 19:40:00,243,0.0,0.0
2023-06-28 19:40:00,244,0.0,0.0
2023-06-28 19:40:00,247,0.0,0.0
2023-06-28 19:40:00,248,0.0,0.0
2023-06-28 19:40:00,249,154.666672,99.498901
2023-06-28 19:40:00,250,154.666672,99.370728
2023-06-28 19:40:00,251,154.666672,99.553833
2023-06-28 19:40:00,252,252.0,195.0
2023-06-28 19:40:00,253,0.0,0.0
2023-06-28 19:40:00,254,0.0,0.0
2023-06-28 19:40:00,255,242.5,175.0
2023-06-28 19:40:00,256,242.5,175.0
2023-06-28 19:40:00,257,263.0,222.0
2023-06-28 19:40:00,258,272.5,204.285019
2023-06-28 19:40:00,259,272.5,204.285019
2023-06-28 19:40:00,260,269.0,230.310028
2023-06-28 19:40:00,264,0.0,0.0
2023-06-28 19:40:00,265,10.0,5.000229
2023-06-28 19:40:00,266,298.41449,230.0
2023-06-28 19:40:00,267,0.0,0.0
2023-06-28 19:40:00,268,234.0,131.0
2023-06-28 19:40:00,269,234.0,131.0
2023-06-28 19:40:00,270,238.0,131.0
2023-06-28 19:40:00,271,0.0,0.0
2023-06-28 19:40:00,272,0.0,0.0
2023-06-28 19:40:00,273,0.0,0.0
2023-06-28 19:40:00,274,0.0,0.0
2023-06-28 19:40:00,275,0.0,0.0
2023-06-28 19:40:00,276,0.0,0.0
2023-06-28 19:40:00,277,0.0,0.0
2023-06-28 19:40:00,278,0.0,0.0
2023-06-28 19:40:00,279,0.0,0.0
2023-06-28 19:40:00,280,0.0,0.0
2023-06-28 19:40:00,281,0.0,0.0
2023-06-28 19:40:00,282,0.0,0.0
2023-06-28 19:40:00,283,0.0,0.0
2023-06-28 19:40:00,284,0.0,0.0
2023-06-28 19:40:00,285,159.0,117.559525
2023-06-28 19:40:00,286,75.0,57.440475
2023-06-28 19:40:00,287,160.0,117.14286
2023-06-28 19:40:00,288,74.0,56.857143
2023-06-28 19:40:00,289,0.0,0.0
2023-06-28 19:40:00,290,0.0,0.0
2023-06-28 19:40:00,291,0.0,0.0
2023-06-28 19:40:00,292,0.0,0.0
2023-06-28 19:40:00,293,0.0,0.0
2023-06-28 19:40:00,294,0.0,0.0
2023-06-28 19:40:00,299,0.0,0.0
2023-06-28 19:40:00,300,0.0,0.0
2023-06-28 19:40:00,301,182.0,133.0
2023-06-28 19:40:00,302,182.0,133.0
2023-06-28 19:40:00,303,0.0,0.0
2023-06-28 19:40:00,304,195.0,128.999451
2023-06-28 19:40:00,305,375.0,375.0
2023-06-28 19:40:00,306,353.0,353.0
2023-06-28 19:40:00,307,365.0,365.0
2023-06-28 19:40:00,308,152.0,119.995728
2023-06-28 19:40:00,309,152.0,119.995728
2023-06-28 19:40:00,310,166.0,122.0
2023-06-28 19:40:00,311,155.5,119.995728
2023-06-28 19:40:00,312,155.5,119.995728
2023-06-28 19:40:00,313,169.0,122.0
2023-06-28 19:40:00,314,155.5,119.995728
2023-06-28 19:40:00,315,155.5,119.995728
2023-06-28 19:40:00,316,177.0,122.0
2023-06-28 19:40:00,317,152.5,119.995728
2023-06-28 19:40:00,318,152.5,119.995728
2023-06-28 19:40:00,319,175.0,122.0
2023-06-28 19:40:00,320,155.0,122.0
2023-06-28 19:40:00,321,155.0,122.0
2023-06-28 19:40:00,322,169.0,136.0
2023-06-28 19:40:00,323,164.5,122.0
2023-06-28 19:40:00,324,164.5,122.0
2023-06-28 19:40:00,325,176.0,136.0
2023-06-28 19:40:00,326,140.5,135.0
2023-06-28 19:40:00,327,140.5,135.0
2023-06-28 19:40:00,328,175.0,150.0
2023-06-28 19:40:00,329,0.0,0.0
2023-06-28 19:40:00,330,0.0,0.0
2023-06-28 19:40:00,331,765.0,644.627686
2023-06-28 19:40:00,332,813.0,645.706421
2023-06-28 19:40:00,333,0.0,0.0
2023-06-28 19:40:00,334,0.0,0.0
2023-06-28 19:40:00,335,0.0,0.0
2023-06-28 19:40:00,336,0.0,0.0
2023-06-28 19:40:00,337,40.5,40.5
2023-06-28 19:40:00,338,40.5,40.5
2023-06-28 19:40:00,339,29.0,29.0
2023-06-28 19:40:00,340,818.0,679.115845
2023-06-28 19:40:00,341,817.0,675.672485
2023-06-28 19:40:00,342,166.0,135.0
2023-06-28 19:40:00,343,0.0,0.0
2023-06-28 19:40:00,344,0.0,0.0
2023-06-28 19:40:00,345,99.0,79.998932
2023-06-28 19:40:00,346,86.36319,80.114532
2023-06-28 19:40:00,347,0.0,0.0
2023-06-28 19:40:00,348,0.0,0.0
2023-06-28 19:40:00,349,0.0,0.0
2023-06-28 19:40:00,350,0.0,0.0
2023-06-28 19:40:00,351,0.0,0.0
2023-06-28 19:40:00,352,0.0,0.0
2023-06-28 19:40:00,353,0.0,0.0
2023-06-28 19:40:00,354,0.0,0.0
2023-06-28 19:40:00,355,0.0,0.0
2023-06-28 19:40:00,356,0.0,0.0
2023-06-28 19:40:00,357,27.5,10.0
2023-06-28 19:40:00,358,20.000305,10.000153
2023-06-28 19:40:00,359,20.000305,10.000153
2023-06-28 19:40:00,360,0.0,0.0
2023-06-28 19:40:00,361,0.0,0.0
2023-06-28 19:40:00,362,10.0,7.0
2023-06-28 19:40:00,363,10.0,10.0
2023-06-28 19:40:00,364,700.0,665.0
2023-06-28 19:40:00,365,0.0,0.0
2023-06-28 19:40:00,366,378.487396,359.922974
2023-06-28 19:40:00,367,379.159668,359.922974
2023-06-28 19:40:00,368,0.0,0.0
2023-06-28 19:40:00,369,0.0,0.0
2023-06-28 19:40:00,370,0.0,0.0
2023-06-28 19:40:00,371,0.0,0.0
2023-06-28 19:40:00,372,0.0,0.0
2023-06-28 19:40:00,373,0.0,0.0
2023-06-28 19:40:00,374,0.0,0.0
2023-06-28 19:40:00,375,0.0,0.0
2023-06-28 19:40:00,376,162.5,160.0
2023-06-28 19:40:00,377,162.5,160.0
2023-06-28 19:40:00,378,149.0,124.0
2023-06-28 19:40:00,379,39.0,31.0
2023-06-28 19:40:00,380,0.0,0.0
2023-06-28 19:40:00,381,16.0,12.0
2023-06-28 19:40:00,382,162.5,129.972046
2023-06-28 19:40:00,383,162.5,129.972046
2023-06-28 19:40:00,384,177.0,129.972046
2023-06-28 19:40:00,385,269.5,187.942139
2023-06-28 19:40:00,386,269.5,189.056091
2023-06-28 19:40:00,387,275.0,204.0
2023-06-28 19:40:00,388,269.0,188.216797
2023-06-28 19:40:00,389,269.0,187.652222
2023-06-28 19:40:00,390,275.0,204.0
2023-06-28 19:40:00,419,289.0,160.002441
2023-06-28 19:40:00,420,289.0,160.002441
2023-06-28 19:40:00,421,268.0,160.002441
2023-06-28 19:40:00,422,186.0,186.0
2023-06-28 19:40:00,423,186.0,186.0
2023-06-28 19:40:00,432,220.0,220.0
2023-06-28 19:40:00,433,415.0,415.0
2023-06-28 19:40:00,434,271.0,189.016327
2023-06-28 19:40:00,435,271.0,189.016327
2023-06-28 19:40:00,436,274.0,189.016327
2023-06-28 19:40:00,437,274.0,189.016327
2023-06-28 19:40:00,438,275.0,206.0
2023-06-28 19:40:00,439,277.0,206.0
2023-06-28 19:40:00,440,159.0,120.0
2023-06-28 19:40:00,441,159.0,120.0
2023-06-28 19:40:00,442,174.0,120.0
2023-06-28 19:40:00,443,0.0,0.0
2023-06-28 19:40:00,444,0.0,0.0
2023-06-28 19:40:00,450,219.0,215.0
2023-06-28 19:40:00,451,113.0,113.0
2023-06-28 19:40:00,452,239.0,235.0
2023-06-28 19:40:00,453,113.0,113.0
2023-06-28 19:40:00,459,440.0,275.997589
2023-06-28 19:40:00,467,0.0,0.0
2023-06-28 19:40:00,468,0.0,0.0
2023-06-28 19:40:00,469,0.0,0.0
2023-06-28 19:40:00,471,15.0,7.0
2023-06-28 19:40:00,472,234.0,180.0
2023-06-28 19:40:00,473,119.0,90.0
2023-06-28 19:40:00,474,235.0,180.0
2023-06-28 19:40:00,475,116.0,90.0
2023-06-28 19:40:00,477,240.0,173.994461
2023-06-28 19:40:00,478,240.0,173.994461
2023-06-28 19:40:00,479,248.0,173.994461
2023-06-28 19:40:00,480,240.5,173.994461
2023-06-28 19:40:00,481,240.5,173.994461
2023-06-28 19:40:00,482,249.0,173.994461
2023-06-28 19:40:00,485,0.0,0.0
2023-06-28 19:40:00,486,0.0,0.0
2023-06-28 19:40:00,487,0.0,0.0
2023-06-28 19:40:00,488,0.0,0.0
2023-06-28 19:40:00,489,1001.0,795.0
2023-06-28 19:40:00,490,1001.0,795.0
2023-06-28 19:40:00,491,969.0,791.0
2023-06-28 19:40:00,492,968.0,786.0
2023-06-28 19:40:00,493,995.0,795.0
2023-06-28 19:40:00,494,994.0,795.0
2023-06-28 19:40:00,495,299.999908,200.0
2023-06-28 19:40:00,496,0.0,0.0
2023-06-28 19:40:00,497,0.0,0.0
2023-06-28 19:40:00,498,0.0,0.0
2023-06-28 19:40:00,499,347.0,265.0
2023-06-28 19:40:00,501,284.5,284.5
2023-06-28 19:40:00,502,268.935181,268.935181
2023-06-28 19:40:00,503,289.0,289.0
2023-06-28 19:40:00,507,0.0,0.0
2023-06-28 19:40:00,508,0.0,0.0
2023-06-28 19:40:00,511,0.0,0.0
2023-06-28 19:40:00,512,0.0,0.0
2023-06-28 19:40:00,513,324.0,305.0
2023-06-28 19:40:00,514,140.0,125.0
2023-06-28 19:40:00,516,850.012939,749.988525
2023-06-28 19:40:00,521,939.0,770.96051
2023-06-28 19:40:00,522,939.0,761.210388
2023-06-28 19:40:00,523,0.0,0.0
2023-06-28 19:40:00,524,0.0,0.0
2023-06-28 19:40:00,525,0.0,0.0
2023-06-28 19:40:00,526,244.31134,131.0
2023-06-28 19:40:00,527,1357.0,1058.099976
2023-06-28 19:40:00,528,0.0,0.0
2023-06-28 19:40:00,529,994.0,773.398682
2023-06-28 19:40:00,530,0.0,0.0
2023-06-28 19:40:00,533,0.0,0.0
2023-06-28 19:40:00,534,0.0,0.0
2023-06-28 19:40:00,535,0.0,0.0
2023-06-28 19:40:00,536,0.0,0.0
2023-06-28 19:40:00,537,0.0,0.0
2023-06-28 19:40:00,538,0.0,0.0
2023-06-28 19:40:00,539,333.0,174.0
2023-06-28 19:40:00,540,165.0,87.0
2023-06-28 19:40:00,541,0.0,0.0
2023-06-28 19:40:00,542,0.0,0.0
2023-06-28 19:40:00,544,0.0,0.0
2023-06-28 19:40:00,545,1012.0,795.0
2023-06-28 19:40:00,546,0.0,0.0
2023-06-28 19:40:00,547,0.0,0.0
2023-06-28 19:40:00,548,0.0,0.0
2023-06-28 19:40:00,549,0.0,0.0
2023-06-28 19:40:00,550,0.0,0.0
2023-06-28 19:40:00,552,0.0,0.0
2023-06-28 19:40:00,553,0.0,0.0
2023-06-28 19:45:00,1,0.0,0.0
2023-06-28 19:45:00,2,0.0,0.0
2023-06-28 19:45:00,3,479.996735,390.417664
2023-06-28 19:45:00,4,479.835785,379.835785
2023-06-28 19:45:00,5,470.252258,370.252258
2023-06-28 19:45:00,6,475.926788,375.926788
2023-06-28 19:45:00,7,480.0,330.0
2023-06-28 19:45:00,8,471.567566,371.567566
2023-06-28 19:45:00,9,368.962891,368.962891
2023-06-28 19:45:00,10,476.996368,364.371613
2023-06-28 19:45:00,11,350.0,200.0
2023-06-28 19:45:00,12,0.0,0.0
2023-06-28 19:45:00,15,479.91861,479.91861
2023-06-28 19:45:00,16,472.800323,472.800323
2023-06-28 19:45:00,17,458.762146,418.762146
2023-06-28 19:45:00,18,460.882721,420.882721
2023-06-28 19:45:00,27,615.0,615.0
2023-06-28 19:45:00,28,612.0,612.0
2023-06-28 19:45:00,29,612.0,612.0
2023-06-28 19:45:00,33,0.0,0.0
2023-06-28 19:45:00,36,1000.0,795.0
2023-06-28 19:45:00,37,993.0,795.0
2023-06-28 19:45:00,43,369.0,281.0
2023-06-28 19:45:00,46,506.0,445.910828
2023-06-28 19:45:00,47,409.996735,409.996735
2023-06-28 19:45:00,48,409.897614,409.897614
2023-06-28 19:45:00,49,462.787994,410.095978
2023-06-28 19:45:00,50,0.0,0.0
2023-06-28 19:45:00,51,463.0,405.012726
2023-06-28 19:45:00,52,0.0,0.0
2023-06-28 19:45:00,53,0.0,0.0
2023-06-28 19:45:00,54,0.0,0.0
2023-06-28 19:45:00,55,0.0,0.0
2023-06-28 19:45:00,56,159.989456,139.990311
2023-06-28 19:45:00,57,97.5,69.995155
2023-06-28 19:45:00,58,0.0,0.0
2023-06-28 19:45:00,59,0.0,0.0
2023-06-28 19:45:00,60,0.0,0.0
2023-06-28 19:45:00,61,388.403534,388.403534
2023-06-28 19:45:00,62,0.0,0.0
2023-06-28 19:45:00,63,330.554077,280.0
2023-06-28 19:45:00,64,351.625275,351.625275
2023-06-28 19:45:00,65,0.0,0.0
2023-06-28 19:45:00,66,428.717926,365.834503
2023-06-28 19:45:00,67,427.52774,374.736481
2023-06-28 19:45:00,68,0.0,0.0
2023-06-28 19:45:00,69,900.254883,850.413574
2023-06-28 19:45:00,70,898.417664,850.756836
2023-06-28 19:45:00,71,40.0,25.002136
2023-06-28 19:45:00,72,0.0,0.0
2023-06-28 19:45:00,73,0.0,0.0
2023-06-28 19:45:00,74,0.0,0.0
2023-06-28 19:45:00,75,0.0,0.0
2023-06-28 19:45:00,76,0.0,0.0
2023-06-28 19:45:00,77,0.0,0.0
2023-06-28 19:45:00,78,0.0,0.0
2023-06-28 19:45:00,79,0.0,0.0
2023-06-28 19:45:00,80,0.0,0.0
2023-06-28 19:45:00,83,360.449188,360.449188
2023-06-28 19:45:00,84,362.171936,362.171936
2023-06-28 19:45:00,85,0.0,0.0
2023-06-28 19:45:00,86,415.588867,352.176331
2023-06-28 19:45:00,87,0.0,0.0
2023-06-28 19:45:00,88,359.977722,359.977722
2023-06-28 19:45:00,89,446.399994,380.018097
2023-06-28 19:45:00,90,443.609985,380.018097
2023-06-28 19:45:00,91,798.420837,750.0
2023-06-28 19:45:00,92,848.359985,746.754395
2023-06-28 19:45:00,95,0.0,0.0
2023-06-28 19:45:00,96,0.0,0.0
2023-06-28 19:45:00,97,0.0,0.0
2023-06-28 19:45:00,98,0.0,0.0
2023-06-28 19:45:00,99,358.375153,261.0
2023-06-28 19:45:00,100,0.0,0.0
2023-06-28 19:45:00,101,0.0,0.0
2023-06-28 19:45:00,102,0.0,0.0
2023-06-28 19:45:00,103,0.0,0.0
2023-06-28 19:45:00,104,0.0,0.0
2023-06-28 19:45:00,105,0.0,0.0
2023-06-28 19:45:00,106,0.0,0.0
2023-06-28 19:45:00,107,0.0,0.0
2023-06-28 19:45:00,108,0.0,0.0
2023-06-28 19:45:00,112,0.0,0.0
2023-06-28 19:45:00,113,0.0,0.0
2023-06-28 19:45:00,114,0.0,0.0
2023-06-28 19:45:00,115,921.0,756.300537
2023-06-28 19:45:00,116,917.99292,750.120483
2023-06-28 19:45:00,117,0.0,0.0
2023-06-28 19:45:00,118,100.0,60.000153
2023-06-28 19:45:00,119,100.0,60.000153
2023-06-28 19:45:00,120,100.0,60.000153
2023-06-28 19:45:00,126,8.0,8.0
2023-06-28 19:45:00,127,8.0,8.0
2023-06-28 19:45:00,128,996.0,750.0
2023-06-28 19:45:00,129,994.0,750.0
2023-06-28 19:45:00,130,0.0,0.0
2023-06-28 19:45:00,131,985.0,718.0
2023-06-28 19:45:00,132,950.0,758.0
2023-06-28 19:45:00,133,972.0,755.0
2023-06-28 19:45:00,134,266.256744,256.256744
2023-06-28 19:45:00,135,291.0,231.834106
2023-06-28 19:45:00,136,156.5,109.996994
2023-06-28 19:45:00,137,156.5,109.996994
2023-06-28 19:45:00,138,181.0,121.0
2023-06-28 19:45:00,139,283.5,197.0
2023-06-28 19:45:00,140,283.5,197.0
2023-06-28 19:45:00,141,272.0,188.0
2023-06-28 19:45:00,142,164.5,88.0
2023-06-28 19:45:00,143,164.5,88.907463
2023-06-28 19:45:00,144,184.0,104.0
2023-06-28 19:45:00,145,162.0,88.436272
2023-06-28 19:45:00,146,162.0,88.436272
2023-06-28 19:45:00,147,179.0,104.0
2023-06-28 19:45:00,150,0.0,0.0
2023-06-28 19:45:00,151,0.0,0.0
2023-06-28 19:45:00,152,0.0,0.0
2023-06-28 19:45:00,153,0.0,0.0
2023-06-28 19:45:00,154,237.0,205.879517
2023-06-28 19:45:00,155,110.252075,97.365685
2023-06-28 19:45:00,156,389.0,350.0
2023-06-28 19:45:00,158,0.0,0.0
2023-06-28 19:45:00,159,0.0,0.0
2023-06-28 19:45:00,160,0.0,0.0
2023-06-28 19:45:00,161,299.998077,220.003342
2023-06-28 19:45:00,162,0.0,0.0
2023-06-28 19:45:00,166,0.0,0.0
2023-06-28 19:45:00,167,0.0,0.0
2023-06-28 19:45:00,168,0.0,0.0
2023-06-28 19:45:00,169,0.0,0.0
2023-06-28 19:45:00,170,0.0,0.0
2023-06-28 19:45:00,171,0.0,0.0
2023-06-28 19:45:00,172,136.0,110.000916
2023-06-28 19:45:00,173,136.0,110.000916
2023-06-28 19:45:00,174,164.0,110.000916
2023-06-28 19:45:00,175,284.0,162.0
2023-06-28 19:45:00,176,284.0,163.838593
2023-06-28 19:45:00,177,294.0,216.0
2023-06-28 19:45:00,178,152.5,115.997803
2023-06-28 19:45:00,179,152.5,115.997803
2023-06-28 19:45:00,180,181.0,124.0
2023-06-28 19:45:00,181,154.0,115.997803
2023-06-28 19:45:00,182,154.0,115.997803
2023-06-28 19:45:00,183,179.0,120.0
2023-06-28 19:45:00,184,0.0,0.0
2023-06-28 19:45:00,185,0.0,0.0
2023-06-28 19:45:00,186,0.0,0.0
2023-06-28 19:45:00,187,158.0,119.995728
2023-06-28 19:45:00,188,158.0,119.995728
2023-06-28 19:45:00,189,182.0,120.0
2023-06-28 19:45:00,190,1000.0,795.0
2023-06-28 19:45:00,191,999.0,795.0
2023-06-28 19:45:00,193,16.999903,11.999903
2023-06-28 19:45:00,194,16.999903,11.999903
2023-06-28 19:45:00,195,0.0,0.0
2023-06-28 19:45:00,196,53.104923,35.0
2023-06-28 19:45:00,197,0.0,0.0
2023-06-28 19:45:00,198,200.0,121.057297
2023-06-28 19:45:00,200,0.0,0.0
2023-06-28 19:45:00,207,0.0,0.0
2023-06-28 19:45:00,208,0.0,0.0
2023-06-28 19:45:00,209,0.0,0.0
2023-06-28 19:45:00,210,0.0,0.0
2023-06-28 19:45:00,211,0.0,0.0
2023-06-28 19:45:00,212,0.0,0.0
2023-06-28 19:45:00,213,0.0,0.0
2023-06-28 19:45:00,214,0.0,0.0
2023-06-28 19:45:00,215,0.0,0.0
2023-06-28 19:45:00,216,0.0,0.0
2023-06-28 19:45:00,217,27.0,20.99826
2023-06-28 19:45:00,218,27.0,20.99826
2023-06-28 19:45:00,219,27.0,20.99826
2023-06-28 19:45:00,220,27.0,20.99826
2023-06-28 19:45:00,231,0.0,0.0
2023-06-28 19:45:00,232,0.0,0.0
2023-06-28 19:45:00,233,0.0,0.0
2023-06-28 19:45:00,234,0.0,0.0
2023-06-28 19:45:00,237,0.0,0.0
2023-06-28 19:45:00,238,0.0,0.0
2023-06-28 19:45:00,240,274.0,274.0
2023-06-28 19:45:00,241,140.0,140.0
2023-06-28 19:45:00,242,0.0,0.0
2023-06-28 19:45:00,243,0.0,0.0
2023-06-28 19:45:00,244,0.0,0.0
2023-06-28 19:45:00,247,0.0,0.0
2023-06-28 19:45:00,248,0.0,0.0
2023-06-28 19:45:00,249,154.666672,99.553833
2023-06-28 19:45:00,250,154.666672,99.370728
2023-06-28 19:45:00,251,154.666672,99.553833
2023-06-28 19:45:00,252,252.0,195.0
2023-06-28 19:45:00,253,0.0,0.0
2023-06-28 19:45:00,254,0.0,0.0
2023-06-28 19:45:00,255,242.5,175.0
2023-06-28 19:45:00,256,242.5,175.0
2023-06-28 19:45:00,257,263.0,222.0
2023-06-28 19:45:00,258,272.5,193.983871
2023-06-28 19:45:00,259,272.5,193.983871
2023-06-28 19:45:00,260,269.0,224.467453
2023-06-28 19:45:00,264,0.0,0.0
2023-06-28 19:45:00,265,10.0,5.000229
2023-06-28 19:45:00,266,298.515198,230.0
2023-06-28 19:45:00,267,0.0,0.0
2023-06-28 19:45:00,268,234.0,131.0
2023-06-28 19:45:00,269,234.0,131.0
2023-06-28 19:45:00,270,238.0,131.0
2023-06-28 19:45:00,271,0.0,0.0
2023-06-28 19:45:00,272,0.0,0.0
2023-06-28 19:45:00,273,0.0,0.0
2023-06-28 19:45:00,274,0.0,0.0
2023-06-28 19:45:00,275,0.0,0.0
2023-06-28 19:45:00,276,0.0,0.0
2023-06-28 19:45:00,277,0.0,0.0
2023-06-28 19:45:00,278,0.0,0.0
2023-06-28 19:45:00,279,0.0,0.0
2023-06-28 19:45:00,280,0.0,0.0
2023-06-28 19:45:00,281,0.0,0.0
2023-06-28 19:45:00,282,0.0,0.0
2023-06-28 19:45:00,283,0.0,0.0
2023-06-28 19:45:00,284,0.0,0.0
2023-06-28 19:45:00,285,159.0,123.708092
2023-06-28 19:45:00,286,75.0,60.045799
2023-06-28 19:45:00,287,160.0,125.012466
2023-06-28 19:45:00,288,74.0,60.004986
2023-06-28 19:45:00,289,0.0,0.0
2023-06-28 19:45:00,290,0.0,0.0
2023-06-28 19:45:00,291,0.0,0.0
2023-06-28 19:45:00,292,0.0,0.0
2023-06-28 19:45:00,293,0.0,0.0
2023-06-28 19:45:00,294,0.0,0.0
2023-06-28 19:45:00,299,0.0,0.0
2023-06-28 19:45:00,300,0.0,0.0
2023-06-28 19:45:00,301,182.0,133.0
2023-06-28 19:45:00,302,182.0,133.0
2023-06-28 19:45:00,303,0.0,0.0
2023-06-28 19:45:00,304,195.0,128.999451
2023-06-28 19:45:00,305,375.0,375.0
2023-06-28 19:45:00,306,353.0,353.0
2023-06-28 19:45:00,307,365.0,365.0
2023-06-28 19:45:00,308,152.0,119.995728
2023-06-28 19:45:00,309,152.0,119.995728
2023-06-28 19:45:00,310,166.0,122.0
2023-06-28 19:45:00,311,155.5,119.995728
2023-06-28 19:45:00,312,155.5,119.995728
2023-06-28 19:45:00,313,169.0,122.0
2023-06-28 19:45:00,314,155.5,119.995728
2023-06-28 19:45:00,315,155.5,119.995728
2023-06-28 19:45:00,316,177.0,122.0
2023-06-28 19:45:00,317,152.5,119.995728
2023-06-28 19:45:00,318,152.5,119.995728
2023-06-28 19:45:00,319,175.0,122.0
2023-06-28 19:45:00,320,155.0,122.0
2023-06-28 19:45:00,321,155.0,122.0
2023-06-28 19:45:00,322,169.0,136.0
2023-06-28 19:45:00,323,164.5,122.0
2023-06-28 19:45:00,324,164.5,122.0
2023-06-28 19:45:00,325,176.0,136.0
2023-06-28 19:45:00,326,140.5,135.0
2023-06-28 19:45:00,327,140.5,135.0
2023-06-28 19:45:00,328,175.0,150.0
2023-06-28 19:45:00,329,0.0,0.0
2023-06-28 19:45:00,330,0.0,0.0
2023-06-28 19:45:00,331,765.0,644.669189
2023-06-28 19:45:00,332,813.0,645.706421
2023-06-28 19:45:00,333,0.0,0.0
2023-06-28 19:45:00,334,0.0,0.0
2023-06-28 19:45:00,335,0.0,0.0
2023-06-28 19:45:00,336,0.0,0.0
2023-06-28 19:45:00,337,40.5,40.5
2023-06-28 19:45:00,338,40.5,40.5
2023-06-28 19:45:00,339,29.0,29.0
2023-06-28 19:45:00,340,818.0,679.157227
2023-06-28 19:45:00,341,817.0,675.547974
2023-06-28 19:45:00,342,166.0,135.0
2023-06-28 19:45:00,343,0.0,0.0
2023-06-28 19:45:00,344,0.0,0.0
2023-06-28 19:45:00,345,99.0,79.998932
2023-06-28 19:45:00,346,86.798065,80.068756
2023-06-28 19:45:00,347,0.0,0.0
2023-06-28 19:45:00,348,0.0,0.0
2023-06-28 19:45:00,349,0.0,0.0
2023-06-28 19:45:00,350,0.0,0.0
2023-06-28 19:45:00,351,0.0,0.0
2023-06-28 19:45:00,352,0.0,0.0
2023-06-28 19:45:00,353,0.0,0.0
2023-06-28 19:45:00,354,0.0,0.0
2023-06-28 19:45:00,355,0.0,0.0
2023-06-28 19:45:00,356,0.0,0.0
2023-06-28 19:45:00,357,27.5,10.0
2023-06-28 19:45:00,358,20.000305,10.000153
2023-06-28 19:45:00,359,20.000305,10.000153
2023-06-28 19:45:00,360,0.0,0.0
2023-06-28 19:45:00,361,0.0,0.0
2023-06-28 19:45:00,362,10.0,7.0
2023-06-28 19:45:00,363,10.0,10.0
2023-06-28 19:45:00,364,700.0,665.0
2023-06-28 19:45:00,365,0.0,0.0
2023-06-28 19:45:00,366,378.487396,359.922974
2023-06-28 19:45:00,367,379.159668,359.922974
2023-06-28 19:45:00,368,0.0,0.0
2023-06-28 19:45:00,369,0.0,0.0
2023-06-28 19:45:00,370,0.0,0.0
2023-06-28 19:45:00,371,0.0,0.0
2023-06-28 19:45:00,372,0.0,0.0
2023-06-28 19:45:00,373,0.0,0.0
2023-06-28 19:45:00,374,0.0,0.0
2023-06-28 19:45:00,375,0.0,0.0
2023-06-28 19:45:00,376,162.5,160.0
2023-06-28 19:45:00,377,162.5,160.0
2023-06-28 19:45:00,378,149.0,124.0
2023-06-28 19:45:00,379,39.0,31.0
2023-06-28 19:45:00,380,0.0,0.0
2023-06-28 19:45:00,381,16.0,12.0
2023-06-28 19:45:00,382,162.5,129.972046
2023-06-28 19:45:00,383,162.5,129.972046
2023-06-28 19:45:00,384,177.0,129.972046
2023-06-28 19:45:00,385,269.5,187.987915
2023-06-28 19:45:00,386,269.5,188.659363
2023-06-28 19:45:00,387,275.0,204.0
2023-06-28 19:45:00,388,269.0,188.216797
2023-06-28 19:45:00,389,269.0,187.652222
2023-06-28 19:45:00,390,275.0,204.0
2023-06-28 19:45:00,419,289.0,160.002441
2023-06-28 19:45:00,420,289.0,160.002441
2023-06-28 19:45:00,421,268.0,160.002441
2023-06-28 19:45:00,422,186.0,186.0
2023-06-28 19:45:00,423,186.0,186.0
2023-06-28 19:45:00,432,220.0,220.0
2023-06-28 19:45:00,433,415.0,415.0
2023-06-28 19:45:00,434,271.0,189.016327
2023-06-28 19:45:00,435,271.0,189.016327
2023-06-28 19:45:00,436,274.0,189.016327
2023-06-28 19:45:00,437,274.0,189.016327
2023-06-28 19:45:00,438,275.0,206.0
2023-06-28 19:45:00,439,277.0,206.0
2023-06-28 19:45:00,440,159.0,120.0
2023-06-28 19:45:00,441,159.0,120.0
2023-06-28 19:45:00,442,174.0,120.0
2023-06-28 19:45:00,443,0.0,0.0
2023-06-28 19:45:00,444,0.0,0.0
2023-06-28 19:45:00,450,219.0,215.0
2023-06-28 19:45:00,451,113.0,113.0
2023-06-28 19:45:00,452,239.0,235.0
2023-06-28 19:45:00,453,113.0,113.0
2023-06-28 19:45:00,459,440.0,275.997589
2023-06-28 19:45:00,467,0.0,0.0
2023-06-28 19:45:00,468,0.0,0.0
2023-06-28 19:45:00,469,0.0,0.0
2023-06-28 19:45:00,471,15.0,7.0
2023-06-28 19:45:00,472,234.0,180.0
2023-06-28 19:45:00,473,119.0,90.0
2023-06-28 19:45:00,474,235.0,180.0
2023-06-28 19:45:00,475,116.0,90.0
2023-06-28 19:45:00,477,240.0,173.994461
2023-06-28 19:45:00,478,240.0,173.994461
2023-06-28 19:45:00,479,248.0,173.994461
2023-06-28 19:45:00,480,240.5,173.994461
2023-06-28 19:45:00,481,240.5,173.994461
2023-06-28 19:45:00,482,249.0,173.994461
2023-06-28 19:45:00,485,0.0,0.0
2023-06-28 19:45:00,486,0.0,0.0
2023-06-28 19:45:00,487,0.0,0.0
2023-06-28 19:45:00,488,0.0,0.0
2023-06-28 19:45:00,489,1001.0,795.0
2023-06-28 19:45:00,490,1001.0,795.0
2023-06-28 19:45:00,491,969.0,791.0
2023-06-28 19:45:00,492,968.0,786.0
2023-06-28 19:45:00,493,995.0,795.0
2023-06-28 19:45:00,494,994.0,795.0
2023-06-28 19:45:00,495,299.999908,200.0
2023-06-28 19:45:00,496,0.0,0.0
2023-06-28 19:45:00,497,0.0,0.0
2023-06-28 19:45:00,498,0.0,0.0
2023-06-28 19:45:00,499,347.0,265.0
2023-06-28 19:45:00,501,284.5,284.5
2023-06-28 19:45:00,502,280.883179,280.883179
2023-06-28 19:45:00,503,289.0,289.0
2023-06-28 19:45:00,507,0.0,0.0
2023-06-28 19:45:00,508,0.0,0.0
2023-06-28 19:45:00,511,0.0,0.0
2023-06-28 19:45:00,512,0.0,0.0
2023-06-28 19:45:00,513,324.0,305.0
2023-06-28 19:45:00,514,140.0,125.0
2023-06-28 19:45:00,516,850.012939,749.988525
2023-06-28 19:45:00,521,939.0,768.79425
2023-06-28 19:45:00,522,939.0,750.804443
2023-06-28 19:45:00,523,0.0,0.0
2023-06-28 19:45:00,524,0.0,0.0
2023-06-28 19:45:00,525,0.0,0.0
2023-06-28 19:45:00,526,246.09668,131.0
2023-06-28 19:45:00,527,1357.0,1058.099976
2023-06-28 19:45:00,528,0.0,0.0
2023-06-28 19:45:00,529,994.0,759.093811
2023-06-28 19:45:00,530,0.0,0.0
2023-06-28 19:45:00,533,0.0,0.0
2023-06-28 19:45:00,534,0.0,0.0
2023-06-28 19:45:00,535,0.0,0.0
2023-06-28 19:45:00,536,0.0,0.0
2023-06-28 19:45:00,537,0.0,0.0
2023-06-28 19:45:00,538,0.0,0.0
2023-06-28 19:45:00,539,333.0,174.0
2023-06-28 19:45:00,540,165.0,87.0
2023-06-28 19:45:00,541,0.0,0.0
2023-06-28 19:45:00,542,0.0,0.0
2023-06-28 19:45:00,544,0.0,0.0
2023-06-28 19:45:00,545,1012.0,795.0
2023-06-28 19:45:00,546,0.0,0.0
2023-06-28 19:45:00,547,0.0,0.0
2023-06-28 19:45:00,548,0.0,0.0
2023-06-28 19:45:00,549,0.0,0.0
2023-06-28 19:45:00,550,0.0,0.0
2023-06-28 19:45:00,552,0.0,0.0
2023-06-28 19:45:00,553,0.0,0.0
2023-06-28 19:50:00,1,0.0,0.0
2023-06-28 19:50:00,2,0.0,0.0
2023-06-28 19:50:00,3,479.996735,388.366699
2023-06-28 19:50:00,4,478.617523,378.617523
2023-06-28 19:50:00,5,469.205688,369.205688
2023-06-28 19:50:00,6,478.3797,378.3797
2023-06-28 19:50:00,7,480.0,330.0
2023-06-28 19:50:00,8,469.517944,369.517944
2023-06-28 19:50:00,9,479.79837,364.917023
2023-06-28 19:50:00,10,476.996368,364.371613
2023-06-28 19:50:00,11,350.0,200.0
2023-06-28 19:50:00,12,0.0,0.0
2023-06-28 19:50:00,15,472.783386,472.783386
2023-06-28 19:50:00,16,462.077209,462.077209
2023-06-28 19:50:00,17,462.001038,422.001038
2023-06-28 19:50:00,18,458.810547,418.810547
2023-06-28 19:50:00,27,615.0,615.0
2023-06-28 19:50:00,28,612.0,612.0
2023-06-28 19:50:00,29,612.0,612.0
2023-06-28 19:50:00,33,0.0,0.0
2023-06-28 19:50:00,36,1000.0,795.0
2023-06-28 19:50:00,37,993.0,795.0
2023-06-28 19:50:00,43,369.0,281.0
2023-06-28 19:50:00,46,504.021912,445.009064
2023-06-28 19:50:00,47,409.996735,409.996735
2023-06-28 19:50:00,48,410.591827,410.591827
2023-06-28 19:50:00,49,462.787994,410.095978
2023-06-28 19:50:00,50,0.0,0.0
2023-06-28 19:50:00,51,463.0,405.012726
2023-06-28 19:50:00,52,0.0,0.0
2023-06-28 19:50:00,53,0.0,0.0
2023-06-28 19:50:00,54,0.0,0.0
2023-06-28 19:50:00,55,0.0,0.0
2023-06-28 19:50:00,56,159.989456,139.990311
2023-06-28 19:50:00,57,97.5,69.995155
2023-06-28 19:50:00,58,0.0,0.0
2023-06-28 19:50:00,59,0.0,0.0
2023-06-28 19:50:00,60,0.0,0.0
2023-06-28 19:50:00,61,390.672607,390.672607
2023-06-28 19:50:00,62,0.0,0.0
2023-06-28 19:50:00,63,330.554077,280.0
2023-06-28 19:50:00,64,326.008362,326.008362
2023-06-28 19:50:00,65,0.0,0.0
2023-06-28 19:50:00,66,428.717926,365.834503
2023-06-28 19:50:00,67,427.52774,374.736481
2023-06-28 19:50:00,68,0.0,0.0
2023-06-28 19:50:00,69,900.254883,850.356445
2023-06-28 19:50:00,70,898.417664,850.642334
2023-06-28 19:50:00,71,40.0,25.002136
2023-06-28 19:50:00,72,0.0,0.0
2023-06-28 19:50:00,73,0.0,0.0
2023-06-28 19:50:00,74,0.0,0.0
2023-06-28 19:50:00,75,0.0,0.0
2023-06-28 19:50:00,76,0.0,0.0
2023-06-28 19:50:00,77,0.0,0.0
2023-06-28 19:50:00,78,0.0,0.0
2023-06-28 19:50:00,79,0.0,0.0
2023-06-28 19:50:00,80,0.0,0.0
2023-06-28 19:50:00,83,360.449188,360.449188
2023-06-28 19:50:00,84,359.364136,359.364136
2023-06-28 19:50:00,85,0.0,0.0
2023-06-28 19:50:00,86,345.895111,345.895111
2023-06-28 19:50:00,87,0.0,0.0
2023-06-28 19:50:00,88,355.562347,355.562347
2023-06-28 19:50:00,89,446.399994,380.018097
2023-06-28 19:50:00,90,443.609985,380.018097
2023-06-28 19:50:00,91,798.420837,750.0
2023-06-28 19:50:00,92,848.359985,746.845947
2023-06-28 19:50:00,95,0.0,0.0
2023-06-28 19:50:00,96,0.0,0.0
2023-06-28 19:50:00,97,0.0,0.0
2023-06-28 19:50:00,98,0.0,0.0
2023-06-28 19:50:00,99,358.353638,261.0
2023-06-28 19:50:00,100,0.0,0.0
2023-06-28 19:50:00,101,0.0,0.0
2023-06-28 19:50:00,102,0.0,0.0
2023-06-28 19:50:00,103,0.0,0.0
2023-06-28 19:50:00,104,0.0,0.0
2023-06-28 19:50:00,105,0.0,0.0
2023-06-28 19:50:00,106,0.0,0.0
2023-06-28 19:50:00,107,0.0,0.0
2023-06-28 19:50:00,108,0.0,0.0
2023-06-28 19:50:00,112,0.0,0.0
2023-06-28 19:50:00,113,0.0,0.0
2023-06-28 19:50:00,114,0.0,0.0
2023-06-28 19:50:00,115,921.0,750.376892
2023-06-28 19:50:00,116,850.0849,750.045654
2023-06-28 19:50:00,117,0.0,0.0
2023-06-28 19:50:00,118,100.0,60.000153
2023-06-28 19:50:00,119,100.0,60.000153
2023-06-28 19:50:00,120,100.0,60.000153
2023-06-28 19:50:00,126,8.0,8.0
2023-06-28 19:50:00,127,8.0,8.0
2023-06-28 19:50:00,128,996.0,750.0
2023-06-28 19:50:00,129,994.0,750.0
2023-06-28 19:50:00,130,0.0,0.0
2023-06-28 19:50:00,131,985.0,718.0
2023-06-28 19:50:00,132,950.0,758.0
2023-06-28 19:50:00,133,972.0,755.0
2023-06-28 19:50:00,134,264.425629,254.425629
2023-06-28 19:50:00,135,291.0,227.80188
2023-06-28 19:50:00,136,156.5,109.996994
2023-06-28 19:50:00,137,156.5,109.996994
2023-06-28 19:50:00,138,181.0,121.0
2023-06-28 19:50:00,139,283.5,197.0
2023-06-28 19:50:00,140,283.5,197.0
2023-06-28 19:50:00,141,272.0,188.0
2023-06-28 19:50:00,142,164.5,88.0
2023-06-28 19:50:00,143,164.5,89.143059
2023-06-28 19:50:00,144,184.0,104.0
2023-06-28 19:50:00,145,162.0,88.436272
2023-06-28 19:50:00,146,162.0,88.436272
2023-06-28 19:50:00,147,179.0,104.0
2023-06-28 19:50:00,150,0.0,0.0
2023-06-28 19:50:00,151,0.0,0.0
2023-06-28 19:50:00,152,0.0,0.0
2023-06-28 19:50:00,153,0.0,0.0
2023-06-28 19:50:00,154,237.0,237.0
2023-06-28 19:50:00,155,117.151871,117.151871
2023-06-28 19:50:00,156,389.0,350.0
2023-06-28 19:50:00,158,0.0,0.0
2023-06-28 19:50:00,159,0.0,0.0
2023-06-28 19:50:00,160,0.0,0.0
2023-06-28 19:50:00,161,299.998077,220.003342
2023-06-28 19:50:00,162,0.0,0.0
2023-06-28 19:50:00,166,0.0,0.0
2023-06-28 19:50:00,167,0.0,0.0
2023-06-28 19:50:00,168,0.0,0.0
2023-06-28 19:50:00,169,0.0,0.0
2023-06-28 19:50:00,170,0.0,0.0
2023-06-28 19:50:00,171,0.0,0.0
2023-06-28 19:50:00,172,136.0,110.000916
2023-06-28 19:50:00,173,136.0,110.000916
2023-06-28 19:50:00,174,164.0,110.000916
2023-06-28 19:50:00,175,284.0,162.0
2023-06-28 19:50:00,176,284.0,163.609711
2023-06-28 19:50:00,177,294.0,216.0
2023-06-28 19:50:00,178,152.5,115.997803
2023-06-28 19:50:00,179,152.5,115.997803
2023-06-28 19:50:00,180,181.0,124.0
2023-06-28 19:50:00,181,154.0,115.997803
2023-06-28 19:50:00,182,154.0,115.997803
2023-06-28 19:50:00,183,179.0,120.0
2023-06-28 19:50:00,184,0.0,0.0
2023-06-28 19:50:00,185,0.0,0.0
2023-06-28 19:50:00,186,0.0,0.0
2023-06-28 19:50:00,187,158.0,119.995728
2023-06-28 19:50:00,188,158.0,119.995728
2023-06-28 19:50:00,189,182.0,120.0
2023-06-28 19:50:00,190,1000.0,795.0
2023-06-28 19:50:00,191,999.0,795.0
2023-06-28 19:50:00,193,16.999903,11.999903
2023-06-28 19:50:00,194,16.999903,11.999903
2023-06-28 19:50:00,195,0.0,0.0
2023-06-28 19:50:00,196,53.104923,35.0
2023-06-28 19:50:00,197,0.0,0.0
2023-06-28 19:50:00,198,200.0,121.057297
2023-06-28 19:50:00,200,0.0,0.0
2023-06-28 19:50:00,207,0.0,0.0
2023-06-28 19:50:00,208,0.0,0.0
2023-06-28 19:50:00,209,0.0,0.0
2023-06-28 19:50:00,210,0.0,0.0
2023-06-28 19:50:00,211,0.0,0.0
2023-06-28 19:50:00,212,0.0,0.0
2023-06-28 19:50:00,213,0.0,0.0
2023-06-28 19:50:00,214,0.0,0.0
2023-06-28 19:50:00,215,0.0,0.0
2023-06-28 19:50:00,216,0.0,0.0
2023-06-28 19:50:00,217,27.0,20.99826
2023-06-28 19:50:00,218,27.0,20.99826
2023-06-28 19:50:00,219,27.0,20.99826
2023-06-28 19:50:00,220,27.0,20.99826
2023-06-28 19:50:00,231,0.0,0.0
2023-06-28 19:50:00,232,0.0,0.0
2023-06-28 19:50:00,233,0.0,0.0
2023-06-28 19:50:00,234,0.0,0.0
2023-06-28 19:50:00,237,0.0,0.0
2023-06-28 19:50:00,238,0.0,0.0
2023-06-28 19:50:00,240,274.0,274.0
2023-06-28 19:50:00,241,140.0,140.0
2023-06-28 19:50:00,242,0.0,0.0
2023-06-28 19:50:00,243,0.0,0.0
2023-06-28 19:50:00,244,0.0,0.0
2023-06-28 19:50:00,247,0.0,0.0
2023-06-28 19:50:00,248,0.0,0.0
2023-06-28 19:50:00,249,154.666672,99.553833
2023-06-28 19:50:00,250,154.666672,99.370728
2023-06-28 19:50:00,251,154.666672,99.590454
2023-06-28 19:50:00,252,252.0,195.0
2023-06-28 19:50:00,253,0.0,0.0
2023-06-28 19:50:00,254,0.0,0.0
2023-06-28 19:50:00,255,242.5,175.0
2023-06-28 19:50:00,256,242.5,175.0
2023-06-28 19:50:00,257,263.0,222.0
2023-06-28 19:50:00,258,272.5,172.002289
2023-06-28 19:50:00,259,272.5,172.002289
2023-06-28 19:50:00,260,269.0,212.0
2023-06-28 19:50:00,264,0.0,0.0
2023-06-28 19:50:00,265,10.0,5.000229
2023-06-28 19:50:00,266,298.238281,230.0
2023-06-28 19:50:00,267,0.0,0.0
2023-06-28 19:50:00,268,234.0,131.0
2023-06-28 19:50:00,269,234.0,131.0
2023-06-28 19:50:00,270,238.0,131.0
2023-06-28 19:50:00,271,0.0,0.0
2023-06-28 19:50:00,272,0.0,0.0
2023-06-28 19:50:00,273,0.0,0.0
2023-06-28 19:50:00,274,0.0,0.0
2023-06-28 19:50:00,275,0.0,0.0
2023-06-28 19:50:00,276,0.0,0.0
2023-06-28 19:50:00,277,0.0,0.0
2023-06-28 19:50:00,278,0.0,0.0
2023-06-28 19:50:00,279,0.0,0.0
2023-06-28 19:50:00,280,0.0,0.0
2023-06-28 19:50:00,281,0.0,0.0
2023-06-28 19:50:00,282,0.0,0.0
2023-06-28 19:50:00,283,0.0,0.0
2023-06-28 19:50:00,284,0.0,0.0
2023-06-28 19:50:00,285,159.0,153.640076
2023-06-28 19:50:00,286,75.0,72.728844
2023-06-28 19:50:00,287,160.0,120.298485
2023-06-28 19:50:00,288,74.0,58.119392
2023-06-28 19:50:00,289,0.0,0.0
2023-06-28 19:50:00,290,0.0,0.0
2023-06-28 19:50:00,291,0.0,0.0
2023-06-28 19:50:00,292,0.0,0.0
2023-06-28 19:50:00,293,0.0,0.0
2023-06-28 19:50:00,294,0.0,0.0
2023-06-28 19:50:00,299,0.0,0.0
2023-06-28 19:50:00,300,0.0,0.0
2023-06-28 19:50:00,301,182.0,133.0
2023-06-28 19:50:00,302,182.0,133.0
2023-06-28 19:50:00,303,0.0,0.0
2023-06-28 19:50:00,304,195.0,128.999451
2023-06-28 19:50:00,305,375.0,375.0
2023-06-28 19:50:00,306,353.0,353.0
2023-06-28 19:50:00,307,365.0,365.0
2023-06-28 19:50:00,308,152.0,119.995728
2023-06-28 19:50:00,309,152.0,119.995728
2023-06-28 19:50:00,310,166.0,122.0
2023-06-28 19:50:00,311,155.5,119.995728
2023-06-28 19:50:00,312,155.5,119.995728
2023-06-28 19:50:00,313,169.0,122.0
2023-06-28 19:50:00,314,155.5,117.0
2023-06-28 19:50:00,315,155.5,117.0
2023-06-28 19:50:00,316,177.0,122.0
2023-06-28 19:50:00,317,152.5,119.995728
2023-06-28 19:50:00,318,152.5,119.995728
2023-06-28 19:50:00,319,175.0,122.0
2023-06-28 19:50:00,320,155.0,122.0
2023-06-28 19:50:00,321,155.0,122.0
2023-06-28 19:50:00,322,169.0,136.0
2023-06-28 19:50:00,323,164.5,122.0
2023-06-28 19:50:00,324,164.5,122.0
2023-06-28 19:50:00,325,176.0,136.0
2023-06-28 19:50:00,326,140.5,135.0
2023-06-28 19:50:00,327,140.5,135.0
2023-06-28 19:50:00,328,175.0,150.0
2023-06-28 19:50:00,329,0.0,0.0
2023-06-28 19:50:00,330,0.0,0.0
2023-06-28 19:50:00,331,765.0,644.669189
2023-06-28 19:50:00,332,813.0,645.706421
2023-06-28 19:50:00,333,0.0,0.0
2023-06-28 19:50:00,334,0.0,0.0
2023-06-28 19:50:00,335,0.0,0.0
2023-06-28 19:50:00,336,0.0,0.0
2023-06-28 19:50:00,337,40.5,35.0
2023-06-28 19:50:00,338,40.5,35.0
2023-06-28 19:50:00,339,29.0,26.02655
2023-06-28 19:50:00,340,818.0,679.696533
2023-06-28 19:50:00,341,817.0,676.668091
2023-06-28 19:50:00,342,166.0,135.0
2023-06-28 19:50:00,343,0.0,0.0
2023-06-28 19:50:00,344,0.0,0.0
2023-06-28 19:50:00,345,99.0,79.998932
2023-06-28 19:50:00,346,85.802399,80.091644
2023-06-28 19:50:00,347,0.0,0.0
2023-06-28 19:50:00,348,0.0,0.0
2023-06-28 19:50:00,349,0.0,0.0
2023-06-28 19:50:00,350,0.0,0.0
2023-06-28 19:50:00,351,0.0,0.0
2023-06-28 19:50:00,352,0.0,0.0
2023-06-28 19:50:00,353,0.0,0.0
2023-06-28 19:50:00,354,0.0,0.0
2023-06-28 19:50:00,355,0.0,0.0
2023-06-28 19:50:00,356,0.0,0.0
2023-06-28 19:50:00,357,27.5,10.0
2023-06-28 19:50:00,358,20.000305,10.000153
2023-06-28 19:50:00,359,20.000305,10.000153
2023-06-28 19:50:00,360,0.0,0.0
2023-06-28 19:50:00,361,0.0,0.0
2023-06-28 19:50:00,362,10.0,7.0
2023-06-28 19:50:00,363,10.0,10.0
2023-06-28 19:50:00,364,700.0,665.0
2023-06-28 19:50:00,365,0.0,0.0
2023-06-28 19:50:00,366,378.487396,359.922974
2023-06-28 19:50:00,367,379.159668,359.922974
2023-06-28 19:50:00,368,0.0,0.0
2023-06-28 19:50:00,369,0.0,0.0
2023-06-28 19:50:00,370,0.0,0.0
2023-06-28 19:50:00,371,0.0,0.0
2023-06-28 19:50:00,372,0.0,0.0
2023-06-28 19:50:00,373,0.0,0.0
2023-06-28 19:50:00,374,0.0,0.0
2023-06-28 19:50:00,375,0.0,0.0
2023-06-28 19:50:00,376,162.5,160.0
2023-06-28 19:50:00,377,162.5,160.0
2023-06-28 19:50:00,378,149.0,124.0
2023-06-28 19:50:00,379,39.0,31.0
2023-06-28 19:50:00,380,0.0,0.0
2023-06-28 19:50:00,381,16.0,12.0
2023-06-28 19:50:00,382,0.0,0.0
2023-06-28 19:50:00,383,162.5,129.972046
2023-06-28 19:50:00,384,88.5,64.986023
2023-06-28 19:50:00,385,269.5,187.987915
2023-06-28 19:50:00,386,269.5,188.583069
2023-06-28 19:50:00,387,275.0,204.0
2023-06-28 19:50:00,388,269.0,188.171021
2023-06-28 19:50:00,389,269.0,187.652222
2023-06-28 19:50:00,390,275.0,204.0
2023-06-28 19:50:00,419,289.0,160.002441
2023-06-28 19:50:00,420,289.0,160.002441
2023-06-28 19:50:00,421,268.0,160.002441
2023-06-28 19:50:00,422,186.0,186.0
2023-06-28 19:50:00,423,186.0,186.0
2023-06-28 19:50:00,432,220.0,220.0
2023-06-28 19:50:00,433,415.0,415.0
2023-06-28 19:50:00,434,271.0,189.016327
2023-06-28 19:50:00,435,271.0,189.016327
2023-06-28 19:50:00,436,274.0,189.016327
2023-06-28 19:50:00,437,274.0,189.016327
2023-06-28 19:50:00,438,275.0,206.0
2023-06-28 19:50:00,439,277.0,206.0
2023-06-28 19:50:00,440,159.0,120.0
2023-06-28 19:50:00,441,159.0,120.0
2023-06-28 19:50:00,442,174.0,120.0
2023-06-28 19:50:00,443,0.0,0.0
2023-06-28 19:50:00,444,0.0,0.0
2023-06-28 19:50:00,450,219.0,215.0
2023-06-28 19:50:00,451,113.0,113.0
2023-06-28 19:50:00,452,239.0,235.0
2023-06-28 19:50:00,453,113.0,113.0
2023-06-28 19:50:00,459,440.0,275.997589
2023-06-28 19:50:00,467,0.0,0.0
2023-06-28 19:50:00,468,0.0,0.0
2023-06-28 19:50:00,469,0.0,0.0
2023-06-28 19:50:00,471,5.3066,0.0
2023-06-28 19:50:00,472,234.0,180.0
2023-06-28 19:50:00,473,119.0,90.0
2023-06-28 19:50:00,474,235.0,180.0
2023-06-28 19:50:00,475,116.0,90.0
2023-06-28 19:50:00,477,240.0,173.994461
2023-06-28 19:50:00,478,240.0,173.994461
2023-06-28 19:50:00,479,248.0,173.994461
2023-06-28 19:50:00,480,240.5,173.994461
2023-06-28 19:50:00,481,240.5,173.994461
2023-06-28 19:50:00,482,249.0,173.994461
2023-06-28 19:50:00,485,0.0,0.0
2023-06-28 19:50:00,486,0.0,0.0
2023-06-28 19:50:00,487,0.0,0.0
2023-06-28 19:50:00,488,0.0,0.0
2023-06-28 19:50:00,489,1001.0,795.0
2023-06-28 19:50:00,490,1001.0,795.0
2023-06-28 19:50:00,491,969.0,791.0
2023-06-28 19:50:00,492,968.0,786.0
2023-06-28 19:50:00,493,995.0,795.0
2023-06-28 19:50:00,494,994.0,795.0
2023-06-28 19:50:00,495,299.999908,200.0
2023-06-28 19:50:00,496,0.0,0.0
2023-06-28 19:50:00,497,0.0,0.0
2023-06-28 19:50:00,498,0.0,0.0
2023-06-28 19:50:00,499,347.0,265.0
2023-06-28 19:50:00,501,284.5,284.5
2023-06-28 19:50:00,502,275.984985,275.984985
2023-06-28 19:50:00,503,289.0,289.0
2023-06-28 19:50:00,507,0.0,0.0
2023-06-28 19:50:00,508,0.0,0.0
2023-06-28 19:50:00,511,0.0,0.0
2023-06-28 19:50:00,512,0.0,0.0
2023-06-28 19:50:00,513,324.0,305.0
2023-06-28 19:50:00,514,140.0,125.0
2023-06-28 19:50:00,516,850.012939,749.988525
2023-06-28 19:50:00,521,939.0,759.918884
2023-06-28 19:50:00,522,939.0,741.311035
2023-06-28 19:50:00,523,0.0,0.0
2023-06-28 19:50:00,524,0.0,0.0
2023-06-28 19:50:00,525,0.0,0.0
2023-06-28 19:50:00,526,244.196899,131.0
2023-06-28 19:50:00,527,1357.0,1058.099976
2023-06-28 19:50:00,528,0.0,0.0
2023-06-28 19:50:00,529,994.0,755.734924
2023-06-28 19:50:00,530,0.0,0.0
2023-06-28 19:50:00,533,0.596297,0.0
2023-06-28 19:50:00,534,0.0,0.0
2023-06-28 19:50:00,535,0.0,0.0
2023-06-28 19:50:00,536,0.0,0.0
2023-06-28 19:50:00,537,0.0,0.0
2023-06-28 19:50:00,538,0.0,0.0
2023-06-28 19:50:00,539,333.0,174.0
2023-06-28 19:50:00,540,165.0,87.0
2023-06-28 19:50:00,541,0.0,0.0
2023-06-28 19:50:00,542,0.0,0.0
2023-06-28 19:50:00,544,0.0,0.0
2023-06-28 19:50:00,545,1012.0,795.0
2023-06-28 19:50:00,546,0.0,0.0
2023-06-28 19:50:00,547,0.0,0.0
2023-06-28 19:50:00,548,0.0,0.0
2023-06-28 19:50:00,549,0.0,0.0
2023-06-28 19:50:00,550,0.0,0.0
2023-06-28 19:50:00,552,0.0,0.0
2023-06-28 19:50:00,553,0.0,0.0
2023-06-28 19:55:00,1,0.0,0.0
2023-06-28 19:55:00,2,0.0,0.0
2023-06-28 19:55:00,3,469.483704,369.483704
2023-06-28 19:55:00,4,470.638824,370.638824
2023-06-28 19:55:00,5,443.093842,364.991486
2023-06-28 19:55:00,6,464.114594,364.991486
2023-06-28 19:55:00,7,480.0,330.0
2023-06-28 19:55:00,8,453.962067,364.991486
2023-06-28 19:55:00,9,366.914734,366.914734
2023-06-28 19:55:00,10,476.996368,364.371613
2023-06-28 19:55:00,11,350.0,200.0
2023-06-28 19:55:00,12,0.0,0.0
2023-06-28 19:55:00,15,473.731476,473.731476
2023-06-28 19:55:00,16,466.990479,466.990479
2023-06-28 19:55:00,17,463.861786,423.861786
2023-06-28 19:55:00,18,465.320923,425.320923
2023-06-28 19:55:00,27,615.0,615.0
2023-06-28 19:55:00,28,612.0,612.0
2023-06-28 19:55:00,29,612.0,612.0
2023-06-28 19:55:00,33,0.0,0.0
2023-06-28 19:55:00,36,1000.0,795.0
2023-06-28 19:55:00,37,993.0,795.0
2023-06-28 19:55:00,43,369.0,281.0
2023-06-28 19:55:00,46,506.0,445.009064
2023-06-28 19:55:00,47,409.996735,409.996735
2023-06-28 19:55:00,48,409.897614,409.897614
2023-06-28 19:55:00,49,462.787994,410.095978
2023-06-28 19:55:00,50,0.0,0.0
2023-06-28 19:55:00,51,463.0,405.012726
2023-06-28 19:55:00,52,0.0,0.0
2023-06-28 19:55:00,53,0.0,0.0
2023-06-28 19:55:00,54,0.0,0.0
2023-06-28 19:55:00,55,0.0,0.0
2023-06-28 19:55:00,56,159.989456,139.990311
2023-06-28 19:55:00,57,97.5,69.995155
2023-06-28 19:55:00,58,0.0,0.0
2023-06-28 19:55:00,59,0.0,0.0
2023-06-28 19:55:00,60,0.0,0.0
2023-06-28 19:55:00,61,384.043396,384.043396
2023-06-28 19:55:00,62,0.0,0.0
2023-06-28 19:55:00,63,330.554077,280.0
2023-06-28 19:55:00,64,351.564819,351.564819
2023-06-28 19:55:00,65,0.0,0.0
2023-06-28 19:55:00,66,428.717926,365.834503
2023-06-28 19:55:00,67,427.52774,374.736481
2023-06-28 19:55:00,68,0.0,0.0
2023-06-28 19:55:00,69,900.254883,850.241943
2023-06-28 19:55:00,70,898.417664,850.756836
2023-06-28 19:55:00,71,40.0,25.002136
2023-06-28 19:55:00,72,0.0,0.0
2023-06-28 19:55:00,73,0.0,0.0
2023-06-28 19:55:00,74,0.0,0.0
2023-06-28 19:55:00,75,0.0,0.0
2023-06-28 19:55:00,76,0.0,0.0
2023-06-28 19:55:00,77,0.0,0.0
2023-06-28 19:55:00,78,0.0,0.0
2023-06-28 19:55:00,79,0.0,0.0
2023-06-28 19:55:00,80,0.0,0.0
2023-06-28 19:55:00,83,430.56662,360.449188
2023-06-28 19:55:00,84,389.832001,359.981537
2023-06-28 19:55:00,85,0.0,0.0
2023-06-28 19:55:00,86,443.609985,349.756897
2023-06-28 19:55:00,87,0.0,0.0
2023-06-28 19:55:00,88,365.220642,365.220642
2023-06-28 19:55:00,89,446.399994,380.018097
2023-06-28 19:55:00,90,443.609985,380.018097
2023-06-28 19:55:00,91,798.420837,750.0
2023-06-28 19:55:00,92,848.359985,746.754395
2023-06-28 19:55:00,95,0.0,0.0
2023-06-28 19:55:00,96,0.0,0.0
2023-06-28 19:55:00,97,0.0,0.0
2023-06-28 19:55:00,98,0.0,0.0
2023-06-28 19:55:00,99,357.964508,261.0
2023-06-28 19:55:00,100,0.0,0.0
2023-06-28 19:55:00,101,0.0,0.0
2023-06-28 19:55:00,102,0.0,0.0
2023-06-28 19:55:00,103,0.0,0.0
2023-06-28 19:55:00,104,0.0,0.0
2023-06-28 19:55:00,105,0.0,0.0
2023-06-28 19:55:00,106,0.0,0.0
2023-06-28 19:55:00,107,0.0,0.0
2023-06-28 19:55:00,108,0.0,0.0
2023-06-28 19:55:00,112,0.0,0.0
2023-06-28 19:55:00,113,0.0,0.0
2023-06-28 19:55:00,114,0.0,0.0
2023-06-28 19:55:00,115,921.0,757.472595
2023-06-28 19:55:00,116,917.99292,750.045654
2023-06-28 19:55:00,117,0.0,0.0
2023-06-28 19:55:00,118,100.0,60.000153
2023-06-28 19:55:00,119,100.0,60.000153
2023-06-28 19:55:00,120,100.0,60.000153
2023-06-28 19:55:00,126,8.0,8.0
2023-06-28 19:55:00,127,8.0,8.0
2023-06-28 19:55:00,128,996.0,750.0
2023-06-28 19:55:00,129,994.0,750.0
2023-06-28 19:55:00,130,0.0,0.0
2023-06-28 19:55:00,131,985.0,718.0
2023-06-28 19:55:00,132,950.0,758.0
2023-06-28 19:55:00,133,972.0,755.0
2023-06-28 19:55:00,134,265.816925,255.816925
2023-06-28 19:55:00,135,291.0,231.92746
2023-06-28 19:55:00,136,156.5,109.996994
2023-06-28 19:55:00,137,156.5,109.996994
2023-06-28 19:55:00,138,181.0,121.0
2023-06-28 19:55:00,139,283.5,197.0
2023-06-28 19:55:00,140,283.5,197.0
2023-06-28 19:55:00,141,272.0,188.0
2023-06-28 19:55:00,142,164.5,88.0
2023-06-28 19:55:00,143,164.5,89.143059
2023-06-28 19:55:00,144,184.0,104.0
2023-06-28 19:55:00,145,162.0,88.436272
2023-06-28 19:55:00,146,162.0,88.436272
2023-06-28 19:55:00,147,179.0,104.0
2023-06-28 19:55:00,150,0.0,0.0
2023-06-28 19:55:00,151,0.0,0.0
2023-06-28 19:55:00,152,0.0,0.0
2023-06-28 19:55:00,153,0.0,0.0
2023-06-28 19:55:00,154,237.0,237.0
2023-06-28 19:55:00,155,121.0,121.0
2023-06-28 19:55:00,156,389.0,350.0
2023-06-28 19:55:00,158,0.0,0.0
2023-06-28 19:55:00,159,0.0,0.0
2023-06-28 19:55:00,160,0.0,0.0
2023-06-28 19:55:00,161,299.998077,220.003342
2023-06-28 19:55:00,162,0.0,0.0
2023-06-28 19:55:00,166,0.0,0.0
2023-06-28 19:55:00,167,0.0,0.0
2023-06-28 19:55:00,168,0.0,0.0
2023-06-28 19:55:00,169,0.0,0.0
2023-06-28 19:55:00,170,0.0,0.0
2023-06-28 19:55:00,171,0.0,0.0
2023-06-28 19:55:00,172,0.0,0.0
2023-06-28 19:55:00,173,0.0,0.0
2023-06-28 19:55:00,174,0.0,0.0
2023-06-28 19:55:00,175,284.0,162.0
2023-06-28 19:55:00,176,284.0,163.838593
2023-06-28 19:55:00,177,294.0,216.0
2023-06-28 19:55:00,178,152.5,115.997803
2023-06-28 19:55:00,179,152.5,115.997803
2023-06-28 19:55:00,180,181.0,124.0
2023-06-28 19:55:00,181,154.0,115.997803
2023-06-28 19:55:00,182,154.0,115.997803
2023-06-28 19:55:00,183,179.0,120.0
2023-06-28 19:55:00,184,0.0,0.0
2023-06-28 19:55:00,185,0.0,0.0
2023-06-28 19:55:00,186,0.0,0.0
2023-06-28 19:55:00,187,158.0,119.995728
2023-06-28 19:55:00,188,158.0,119.995728
2023-06-28 19:55:00,189,182.0,120.0
2023-06-28 19:55:00,190,1000.0,795.0
2023-06-28 19:55:00,191,999.0,795.0
2023-06-28 19:55:00,193,16.999903,11.999903
2023-06-28 19:55:00,194,16.999903,11.999903
2023-06-28 19:55:00,195,0.0,0.0
2023-06-28 19:55:00,196,53.104923,35.0
2023-06-28 19:55:00,197,0.0,0.0
2023-06-28 19:55:00,198,200.0,121.08873
2023-06-28 19:55:00,200,0.0,0.0
2023-06-28 19:55:00,207,0.0,0.0
2023-06-28 19:55:00,208,0.0,0.0
2023-06-28 19:55:00,209,0.0,0.0
2023-06-28 19:55:00,210,0.0,0.0
2023-06-28 19:55:00,211,0.0,0.0
2023-06-28 19:55:00,212,0.0,0.0
2023-06-28 19:55:00,213,0.0,0.0
2023-06-28 19:55:00,214,0.0,0.0
2023-06-28 19:55:00,215,0.0,0.0
2023-06-28 19:55:00,216,0.0,0.0
2023-06-28 19:55:00,217,27.0,20.99826
2023-06-28 19:55:00,218,27.0,20.99826
2023-06-28 19:55:00,219,27.0,20.99826
2023-06-28 19:55:00,220,27.0,20.99826
2023-06-28 19:55:00,231,0.0,0.0
2023-06-28 19:55:00,232,0.0,0.0
2023-06-28 19:55:00,233,0.0,0.0
2023-06-28 19:55:00,234,0.0,0.0
2023-06-28 19:55:00,237,0.0,0.0
2023-06-28 19:55:00,238,0.0,0.0
2023-06-28 19:55:00,240,274.0,274.0
2023-06-28 19:55:00,241,140.0,140.0
2023-06-28 19:55:00,242,0.0,0.0
2023-06-28 19:55:00,243,0.0,0.0
2023-06-28 19:55:00,244,0.0,0.0
2023-06-28 19:55:00,247,0.0,0.0
2023-06-28 19:55:00,248,0.0,0.0
2023-06-28 19:55:00,249,154.666672,99.553833
2023-06-28 19:55:00,250,154.666672,99.334106
2023-06-28 19:55:00,251,154.666672,99.590454
2023-06-28 19:55:00,252,252.0,195.0
2023-06-28 19:55:00,253,0.0,0.0
2023-06-28 19:55:00,254,0.0,0.0
2023-06-28 19:55:00,255,242.5,175.0
2023-06-28 19:55:00,256,242.5,175.0
2023-06-28 19:55:00,257,263.0,222.0
2023-06-28 19:55:00,258,272.5,172.002289
2023-06-28 19:55:00,259,272.5,172.002289
2023-06-28 19:55:00,260,269.0,212.0
2023-06-28 19:55:00,264,0.0,0.0
2023-06-28 19:55:00,265,10.0,5.000229
2023-06-28 19:55:00,266,298.313782,230.0
2023-06-28 19:55:00,267,0.0,0.0
2023-06-28 19:55:00,268,234.0,131.0
2023-06-28 19:55:00,269,234.0,131.0
2023-06-28 19:55:00,270,238.0,131.0
2023-06-28 19:55:00,271,0.0,0.0
2023-06-28 19:55:00,272,0.0,0.0
2023-06-28 19:55:00,273,0.0,0.0
2023-06-28 19:55:00,274,0.0,0.0
2023-06-28 19:55:00,275,0.0,0.0
2023-06-28 19:55:00,276,0.0,0.0
2023-06-28 19:55:00,277,0.0,0.0
2023-06-28 19:55:00,278,0.0,0.0
2023-06-28 19:55:00,279,0.0,0.0
2023-06-28 19:55:00,280,0.0,0.0
2023-06-28 19:55:00,281,0.0,0.0
2023-06-28 19:55:00,282,0.0,0.0
2023-06-28 19:55:00,283,0.0,0.0
2023-06-28 19:55:00,284,0.0,0.0
2023-06-28 19:55:00,285,159.0,146.143326
2023-06-28 19:55:00,286,75.0,67.931511
2023-06-28 19:55:00,287,160.0,155.706741
2023-06-28 19:55:00,288,74.0,72.282692
2023-06-28 19:55:00,289,0.0,0.0
2023-06-28 19:55:00,290,0.0,0.0
2023-06-28 19:55:00,291,0.0,0.0
2023-06-28 19:55:00,292,0.0,0.0
2023-06-28 19:55:00,293,0.0,0.0
2023-06-28 19:55:00,294,0.0,0.0
2023-06-28 19:55:00,299,0.0,0.0
2023-06-28 19:55:00,300,0.0,0.0
2023-06-28 19:55:00,301,182.0,133.0
2023-06-28 19:55:00,302,182.0,133.0
2023-06-28 19:55:00,303,0.0,0.0
2023-06-28 19:55:00,304,195.0,128.999451
2023-06-28 19:55:00,305,375.0,375.0
2023-06-28 19:55:00,306,353.0,353.0
2023-06-28 19:55:00,307,365.0,365.0
2023-06-28 19:55:00,308,152.0,119.995728
2023-06-28 19:55:00,309,152.0,119.995728
2023-06-28 19:55:00,310,166.0,122.0
2023-06-28 19:55:00,311,155.5,119.995728
2023-06-28 19:55:00,312,155.5,119.995728
2023-06-28 19:55:00,313,169.0,122.0
2023-06-28 19:55:00,314,28.28075,0.0
2023-06-28 19:55:00,315,28.158669,0.0
2023-06-28 19:55:00,316,177.0,122.0
2023-06-28 19:55:00,317,152.5,119.995728
2023-06-28 19:55:00,318,152.5,119.995728
2023-06-28 19:55:00,319,175.0,122.0
2023-06-28 19:55:00,320,155.0,122.0
2023-06-28 19:55:00,321,155.0,122.0
2023-06-28 19:55:00,322,169.0,136.0
2023-06-28 19:55:00,323,164.5,122.0
2023-06-28 19:55:00,324,164.5,122.0
2023-06-28 19:55:00,325,176.0,136.0
2023-06-28 19:55:00,326,140.5,135.0
2023-06-28 19:55:00,327,140.5,135.0
2023-06-28 19:55:00,328,175.0,150.0
2023-06-28 19:55:00,329,0.0,0.0
2023-06-28 19:55:00,330,0.0,0.0
2023-06-28 19:55:00,331,765.0,644.669189
2023-06-28 19:55:00,332,813.0,645.706421
2023-06-28 19:55:00,333,0.0,0.0
2023-06-28 19:55:00,334,0.0,0.0
2023-06-28 19:55:00,335,0.0,0.0
2023-06-28 19:55:00,336,0.0,0.0
2023-06-28 19:55:00,337,40.5,35.0
2023-06-28 19:55:00,338,40.5,35.0
2023-06-28 19:55:00,339,29.0,26.02655
2023-06-28 19:55:00,340,818.0,679.240234
2023-06-28 19:55:00,341,817.0,675.713989
2023-06-28 19:55:00,342,166.0,135.0
2023-06-28 19:55:00,343,0.0,0.0
2023-06-28 19:55:00,344,0.0,0.0
2023-06-28 19:55:00,345,99.0,79.998932
2023-06-28 19:55:00,346,86.059906,80.068756
2023-06-28 19:55:00,347,0.0,0.0
2023-06-28 19:55:00,348,0.0,0.0
2023-06-28 19:55:00,349,0.0,0.0
2023-06-28 19:55:00,350,0.0,0.0
2023-06-28 19:55:00,351,0.0,0.0
2023-06-28 19:55:00,352,0.0,0.0
2023-06-28 19:55:00,353,0.0,0.0
2023-06-28 19:55:00,354,0.0,0.0
2023-06-28 19:55:00,355,0.0,0.0
2023-06-28 19:55:00,356,0.0,0.0
2023-06-28 19:55:00,357,27.5,10.0
2023-06-28 19:55:00,358,20.000305,10.000153
2023-06-28 19:55:00,359,20.000305,10.000153
2023-06-28 19:55:00,360,0.0,0.0
2023-06-28 19:55:00,361,0.0,0.0
2023-06-28 19:55:00,362,10.0,7.0
2023-06-28 19:55:00,363,10.0,10.0
2023-06-28 19:55:00,364,700.0,665.0
2023-06-28 19:55:00,365,0.0,0.0
2023-06-28 19:55:00,366,378.487396,359.922974
2023-06-28 19:55:00,367,379.159668,359.922974
2023-06-28 19:55:00,368,0.0,0.0
2023-06-28 19:55:00,369,0.0,0.0
2023-06-28 19:55:00,370,0.0,0.0
2023-06-28 19:55:00,371,0.0,0.0
2023-06-28 19:55:00,372,0.0,0.0
2023-06-28 19:55:00,373,0.0,0.0
2023-06-28 19:55:00,374,0.0,0.0
2023-06-28 19:55:00,375,0.0,0.0
2023-06-28 19:55:00,376,162.5,160.0
2023-06-28 19:55:00,377,162.5,160.0
2023-06-28 19:55:00,378,149.0,124.0
2023-06-28 19:55:00,379,39.0,31.0
2023-06-28 19:55:00,380,0.0,0.0
2023-06-28 19:55:00,381,16.0,12.0
2023-06-28 19:55:00,382,0.0,0.0
2023-06-28 19:55:00,383,162.5,129.972046
2023-06-28 19:55:00,384,88.5,64.986023
2023-06-28 19:55:00,385,269.5,187.942139
2023-06-28 19:55:00,386,269.5,188.171021
2023-06-28 19:55:00,387,275.0,204.0
2023-06-28 19:55:00,388,269.0,188.216797
2023-06-28 19:55:00,389,269.0,187.652222
2023-06-28 19:55:00,390,275.0,204.0
2023-06-28 19:55:00,419,289.0,160.002441
2023-06-28 19:55:00,420,289.0,160.002441
2023-06-28 19:55:00,421,268.0,160.002441
2023-06-28 19:55:00,422,186.0,186.0
2023-06-28 19:55:00,423,186.0,186.0
2023-06-28 19:55:00,432,220.0,220.0
2023-06-28 19:55:00,433,415.0,415.0
2023-06-28 19:55:00,434,271.0,189.016327
2023-06-28 19:55:00,435,271.0,189.016327
2023-06-28 19:55:00,436,274.0,189.016327
2023-06-28 19:55:00,437,274.0,189.016327
2023-06-28 19:55:00,438,275.0,206.0
2023-06-28 19:55:00,439,277.0,206.0
2023-06-28 19:55:00,440,159.0,120.0
2023-06-28 19:55:00,441,159.0,120.0
2023-06-28 19:55:00,442,174.0,120.0
2023-06-28 19:55:00,443,0.0,0.0
2023-06-28 19:55:00,444,0.0,0.0
2023-06-28 19:55:00,450,219.0,215.0
2023-06-28 19:55:00,451,113.0,113.0
2023-06-28 19:55:00,452,239.0,235.0
2023-06-28 19:55:00,453,113.0,113.0
2023-06-28 19:55:00,459,440.0,275.997589
2023-06-28 19:55:00,467,0.0,0.0
2023-06-28 19:55:00,468,0.0,0.0
2023-06-28 19:55:00,469,0.0,0.0
2023-06-28 19:55:00,471,15.0,7.0
2023-06-28 19:55:00,472,234.0,180.0
2023-06-28 19:55:00,473,119.0,90.0
2023-06-28 19:55:00,474,235.0,180.0
2023-06-28 19:55:00,475,116.0,90.0
2023-06-28 19:55:00,477,240.0,173.994461
2023-06-28 19:55:00,478,240.0,173.994461
2023-06-28 19:55:00,479,248.0,173.994461
2023-06-28 19:55:00,480,240.5,173.994461
2023-06-28 19:55:00,481,240.5,173.994461
2023-06-28 19:55:00,482,249.0,173.994461
2023-06-28 19:55:00,485,0.0,0.0
2023-06-28 19:55:00,486,0.0,0.0
2023-06-28 19:55:00,487,0.0,0.0
2023-06-28 19:55:00,488,0.0,0.0
2023-06-28 19:55:00,489,1001.0,795.0
2023-06-28 19:55:00,490,1001.0,795.0
2023-06-28 19:55:00,491,969.0,791.0
2023-06-28 19:55:00,492,968.0,786.0
2023-06-28 19:55:00,493,995.0,795.0
2023-06-28 19:55:00,494,994.0,795.0
2023-06-28 19:55:00,495,299.999908,200.0
2023-06-28 19:55:00,496,0.0,0.0
2023-06-28 19:55:00,497,0.0,0.0
2023-06-28 19:55:00,498,0.0,0.0
2023-06-28 19:55:00,499,347.0,265.0
2023-06-28 19:55:00,501,284.5,284.5
2023-06-28 19:55:00,502,283.812988,283.812988
2023-06-28 19:55:00,503,289.0,289.0
2023-06-28 19:55:00,507,0.0,0.0
2023-06-28 19:55:00,508,0.0,0.0
2023-06-28 19:55:00,511,0.0,0.0
2023-06-28 19:55:00,512,0.0,0.0
2023-06-28 19:55:00,513,324.0,305.0
2023-06-28 19:55:00,514,140.0,125.0
2023-06-28 19:55:00,516,850.012939,749.988525
2023-06-28 19:55:00,521,939.0,761.48761
2023-06-28 19:55:00,522,939.0,755.651184
2023-06-28 19:55:00,523,0.0,0.0
2023-06-28 19:55:00,524,0.0,0.0
2023-06-28 19:55:00,525,0.0,0.0
2023-06-28 19:55:00,526,244.906433,131.0
2023-06-28 19:55:00,527,1357.0,1058.099976
2023-06-28 19:55:00,528,0.0,0.0
2023-06-28 19:55:00,529,994.0,762.104248
2023-06-28 19:55:00,530,0.0,0.0
2023-06-28 19:55:00,533,0.0,0.0
2023-06-28 19:55:00,534,0.0,0.0
2023-06-28 19:55:00,535,0.0,0.0
2023-06-28 19:55:00,536,0.0,0.0
2023-06-28 19:55:00,537,0.0,0.0
2023-06-28 19:55:00,538,0.0,0.0
2023-06-28 19:55:00,539,333.0,174.0
2023-06-28 19:55:00,540,165.0,87.0
2023-06-28 19:55:00,541,0.0,0.0
2023-06-28 19:55:00,542,0.0,0.0
2023-06-28 19:55:00,544,0.0,0.0
2023-06-28 19:55:00,545,1012.0,795.0
2023-06-28 19:55:00,546,0.0,0.0
2023-06-28 19:55:00,547,0.0,0.0
2023-06-28 19:55:00,548,0.0,0.0
2023-06-28 19:55:00,549,0.0,0.0
2023-06-28 19:55:00,550,0.0,0.0
2023-06-28 19:55:00,552,0.0,0.0
2023-06-28 19:55:00,553,0.0,0.0
2023-06-28 20:00:00,1,0.0,0.0
2023-06-28 20:00:00,2,0.0,0.0
2023-06-28 20:00:00,3,469.483704,369.483704
2023-06-28 20:00:00,4,470.638824,370.638824
2023-06-28 20:00:00,5,443.093842,364.991486
2023-06-28 20:00:00,6,464.114594,364.991486
2023-06-28 20:00:00,7,480.0,330.0
2023-06-28 20:00:00,8,453.962067,364.991486
2023-06-28 20:00:00,9,366.914734,366.914734
2023-06-28 20:00:00,10,476.996368,364.371613
2023-06-28 20:00:00,11,350.0,200.0
2023-06-28 20:00:00,12,0.0,0.0
2023-06-28 20:00:00,15,473.731476,473.731476
2023-06-28 20:00:00,16,466.990479,466.990479
2023-06-28 20:00:00,17,463.861786,423.861786
2023-06-28 20:00:00,18,465.320923,425.320923
2023-06-28 20:00:00,27,615.0,615.0
2023-06-28 20:00:00,28,612.0,612.0
2023-06-28 20:00:00,29,612.0,612.0
2023-06-28 20:00:00,33,0.0,0.0
2023-06-28 20:00:00,36,1000.0,795.0
2023-06-28 20:00:00,37,993.0,795.0
2023-06-28 20:00:00,43,369.0,281.0
2023-06-28 20:00:00,46,506.0,445.009064
2023-06-28 20:00:00,47,409.996735,409.996735
2023-06-28 20:00:00,48,409.897614,409.897614
2023-06-28 20:00:00,49,462.787994,410.095978
2023-06-28 20:00:00,50,0.0,0.0
2023-06-28 20:00:00,51,463.0,405.012726
2023-06-28 20:00:00,52,0.0,0.0
2023-06-28 20:00:00,53,0.0,0.0
2023-06-28 20:00:00,54,0.0,0.0
2023-06-28 20:00:00,55,0.0,0.0
2023-06-28 20:00:00,56,159.989456,139.990311
2023-06-28 20:00:00,57,97.5,69.995155
2023-06-28 20:00:00,58,0.0,0.0
2023-06-28 20:00:00,59,0.0,0.0
2023-06-28 20:00:00,60,0.0,0.0
2023-06-28 20:00:00,61,384.043396,384.043396
2023-06-28 20:00:00,62,0.0,0.0
2023-06-28 20:00:00,63,330.554077,280.0
2023-06-28 20:00:00,64,351.564819,351.564819
2023-06-28 20:00:00,65,0.0,0.0
2023-06-28 20:00:00,66,428.717926,365.834503
2023-06-28 20:00:00,67,427.52774,374.736481
2023-06-28 20:00:00,68,0.0,0.0
2023-06-28 20:00:00,69,900.254883,850.241943
2023-06-28 20:00:00,70,898.417664,850.756836
2023-06-28 20:00:00,71,40.0,25.002136
2023-06-28 20:00:00,72,0.0,0.0
2023-06-28 20:00:00,73,0.0,0.0
2023-06-28 20:00:00,74,0.0,0.0
2023-06-28 20:00:00,75,0.0,0.0
2023-06-28 20:00:00,76,0.0,0.0
2023-06-28 20:00:00,77,0.0,0.0
2023-06-28 20:00:00,78,0.0,0.0
2023-06-28 20:00:00,79,0.0,0.0
2023-06-28 20:00:00,80,0.0,0.0
2023-06-28 20:00:00,83,430.56662,360.449188
2023-06-28 20:00:00,84,389.832001,359.981537
2023-06-28 20:00:00,85,0.0,0.0
2023-06-28 20:00:00,86,443.609985,349.756897
2023-06-28 20:00:00,87,0.0,0.0
2023-06-28 20:00:00,88,365.220642,365.220642
2023-06-28 20:00:00,89,446.399994,380.018097
2023-06-28 20:00:00,90,443.609985,380.018097
2023-06-28 20:00:00,91,798.420837,750.0
2023-06-28 20:00:00,92,848.359985,746.754395
2023-06-28 20:00:00,95,0.0,0.0
2023-06-28 20:00:00,96,0.0,0.0
2023-06-28 20:00:00,97,0.0,0.0
2023-06-28 20:00:00,98,0.0,0.0
2023-06-28 20:00:00,99,357.964508,261.0
2023-06-28 20:00:00,100,0.0,0.0
2023-06-28 20:00:00,101,0.0,0.0
2023-06-28 20:00:00,102,0.0,0.0
2023-06-28 20:00:00,103,0.0,0.0
2023-06-28 20:00:00,104,0.0,0.0
2023-06-28 20:00:00,105,0.0,0.0
2023-06-28 20:00:00,106,0.0,0.0
2023-06-28 20:00:00,107,0.0,0.0
2023-06-28 20:00:00,108,0.0,0.0
2023-06-28 20:00:00,112,0.0,0.0
2023-06-28 20:00:00,113,0.0,0.0
2023-06-28 20:00:00,114,0.0,0.0
2023-06-28 20:00:00,115,921.0,757.472595
2023-06-28 20:00:00,116,917.99292,750.045654
2023-06-28 20:00:00,117,0.0,0.0
2023-06-28 20:00:00,118,100.0,60.000153
2023-06-28 20:00:00,119,100.0,60.000153
2023-06-28 20:00:00,120,100.0,60.000153
2023-06-28 20:00:00,126,8.0,8.0
2023-06-28 20:00:00,127,8.0,8.0
2023-06-28 20:00:00,128,996.0,750.0
2023-06-28 20:00:00,129,994.0,750.0
2023-06-28 20:00:00,130,0.0,0.0
2023-06-28 20:00:00,131,985.0,718.0
2023-06-28 20:00:00,132,950.0,758.0
2023-06-28 20:00:00,133,972.0,755.0
2023-06-28 20:00:00,134,265.816925,255.816925
2023-06-28 20:00:00,135,291.0,231.92746
2023-06-28 20:00:00,136,156.5,109.996994
2023-06-28 20:00:00,137,156.5,109.996994
2023-06-28 20:00:00,138,181.0,121.0
2023-06-28 20:00:00,139,283.5,197.0
2023-06-28 20:00:00,140,283.5,197.0
2023-06-28 20:00:00,141,272.0,188.0
2023-06-28 20:00:00,142,164.5,88.0
2023-06-28 20:00:00,143,164.5,89.143059
2023-06-28 20:00:00,144,184.0,104.0
2023-06-28 20:00:00,145,162.0,88.436272
2023-06-28 20:00:00,146,162.0,88.436272
2023-06-28 20:00:00,147,179.0,104.0
2023-06-28 20:00:00,150,0.0,0.0
2023-06-28 20:00:00,151,0.0,0.0
2023-06-28 20:00:00,152,0.0,0.0
2023-06-28 20:00:00,153,0.0,0.0
2023-06-28 20:00:00,154,237.0,237.0
2023-06-28 20:00:00,155,121.0,121.0
2023-06-28 20:00:00,156,389.0,350.0
2023-06-28 20:00:00,158,0.0,0.0
2023-06-28 20:00:00,159,0.0,0.0
2023-06-28 20:00:00,160,0.0,0.0
2023-06-28 20:00:00,161,299.998077,220.003342
2023-06-28 20:00:00,162,0.0,0.0
2023-06-28 20:00:00,166,0.0,0.0
2023-06-28 20:00:00,167,0.0,0.0
2023-06-28 20:00:00,168,0.0,0.0
2023-06-28 20:00:00,169,0.0,0.0
2023-06-28 20:00:00,170,0.0,0.0
2023-06-28 20:00:00,171,0.0,0.0
2023-06-28 20:00:00,172,0.0,0.0
2023-06-28 20:00:00,173,0.0,0.0
2023-06-28 20:00:00,174,0.0,0.0
2023-06-28 20:00:00,175,284.0,162.0
2023-06-28 20:00:00,176,284.0,163.838593
2023-06-28 20:00:00,177,294.0,216.0
2023-06-28 20:00:00,178,152.5,115.997803
2023-06-28 20:00:00,179,152.5,115.997803
2023-06-28 20:00:00,180,181.0,124.0
2023-06-28 20:00:00,181,154.0,115.997803
2023-06-28 20:00:00,182,154.0,115.997803
2023-06-28 20:00:00,183,179.0,120.0
2023-06-28 20:00:00,184,0.0,0.0
2023-06-28 20:00:00,185,0.0,0.0
2023-06-28 20:00:00,186,0.0,0.0
2023-06-28 20:00:00,187,158.0,119.995728
2023-06-28 20:00:00,188,158.0,119.995728
2023-06-28 20:00:00,189,182.0,120.0
2023-06-28 20:00:00,190,1000.0,795.0
2023-06-28 20:00:00,191,999.0,795.0
2023-06-28 20:00:00,193,16.999903,11.999903
2023-06-28 20:00:00,194,16.999903,11.999903
2023-06-28 20:00:00,195,0.0,0.0
2023-06-28 20:00:00,196,53.104923,35.0
2023-06-28 20:00:00,197,0.0,0.0
2023-06-28 20:00:00,198,200.0,121.08873
2023-06-28 20:00:00,200,0.0,0.0
2023-06-28 20:00:00,207,0.0,0.0
2023-06-28 20:00:00,208,0.0,0.0
2023-06-28 20:00:00,209,0.0,0.0
2023-06-28 20:00:00,210,0.0,0.0
2023-06-28 20:00:00,211,0.0,0.0
2023-06-28 20:00:00,212,0.0,0.0
2023-06-28 20:00:00,213,0.0,0.0
2023-06-28 20:00:00,214,0.0,0.0
2023-06-28 20:00:00,215,0.0,0.0
2023-06-28 20:00:00,216,0.0,0.0
2023-06-28 20:00:00,217,27.0,20.99826
2023-06-28 20:00:00,218,27.0,20.99826
2023-06-28 20:00:00,219,27.0,20.99826
2023-06-28 20:00:00,220,27.0,20.99826
2023-06-28 20:00:00,231,0.0,0.0
2023-06-28 20:00:00,232,0.0,0.0
2023-06-28 20:00:00,233,0.0,0.0
2023-06-28 20:00:00,234,0.0,0.0
2023-06-28 20:00:00,237,0.0,0.0
2023-06-28 20:00:00,238,0.0,0.0
2023-06-28 20:00:00,240,274.0,274.0
2023-06-28 20:00:00,241,140.0,140.0
2023-06-28 20:00:00,242,0.0,0.0
2023-06-28 20:00:00,243,0.0,0.0
2023-06-28 20:00:00,244,0.0,0.0
2023-06-28 20:00:00,247,0.0,0.0
2023-06-28 20:00:00,248,0.0,0.0
2023-06-28 20:00:00,249,154.666672,99.553833
2023-06-28 20:00:00,250,154.666672,99.334106
2023-06-28 20:00:00,251,154.666672,99.590454
2023-06-28 20:00:00,252,252.0,195.0
2023-06-28 20:00:00,253,0.0,0.0
2023-06-28 20:00:00,254,0.0,0.0
2023-06-28 20:00:00,255,242.5,175.0
2023-06-28 20:00:00,256,242.5,175.0
2023-06-28 20:00:00,257,263.0,222.0
2023-06-28 20:00:00,258,272.5,172.002289
2023-06-28 20:00:00,259,272.5,172.002289
2023-06-28 20:00:00,260,269.0,212.0
2023-06-28 20:00:00,264,0.0,0.0
2023-06-28 20:00:00,265,10.0,5.000229
2023-06-28 20:00:00,266,298.313782,230.0
2023-06-28 20:00:00,267,0.0,0.0
2023-06-28 20:00:00,268,234.0,131.0
2023-06-28 20:00:00,269,234.0,131.0
2023-06-28 20:00:00,270,238.0,131.0
2023-06-28 20:00:00,271,0.0,0.0
2023-06-28 20:00:00,272,0.0,0.0
2023-06-28 20:00:00,273,0.0,0.0
2023-06-28 20:00:00,274,0.0,0.0
2023-06-28 20:00:00,275,0.0,0.0
2023-06-28 20:00:00,276,0.0,0.0
2023-06-28 20:00:00,277,0.0,0.0
2023-06-28 20:00:00,278,0.0,0.0
2023-06-28 20:00:00,279,0.0,0.0
2023-06-28 20:00:00,280,0.0,0.0
2023-06-28 20:00:00,281,0.0,0.0
2023-06-28 20:00:00,282,0.0,0.0
2023-06-28 20:00:00,283,0.0,0.0
2023-06-28 20:00:00,284,0.0,0.0
2023-06-28 20:00:00,285,159.0,146.143326
2023-06-28 20:00:00,286,75.0,67.931511
2023-06-28 20:00:00,287,160.0,155.706741
2023-06-28 20:00:00,288,74.0,72.282692
2023-06-28 20:00:00,289,0.0,0.0
2023-06-28 20:00:00,290,0.0,0.0
2023-06-28 20:00:00,291,0.0,0.0
2023-06-28 20:00:00,292,0.0,0.0
2023-06-28 20:00:00,293,0.0,0.0
2023-06-28 20:00:00,294,0.0,0.0
2023-06-28 20:00:00,299,0.0,0.0
2023-06-28 20:00:00,300,0.0,0.0
2023-06-28 20:00:00,301,182.0,133.0
2023-06-28 20:00:00,302,182.0,133.0
2023-06-28 20:00:00,303,0.0,0.0
2023-06-28 20:00:00,304,195.0,128.999451
2023-06-28 20:00:00,305,375.0,375.0
2023-06-28 20:00:00,306,353.0,353.0
2023-06-28 20:00:00,307,365.0,365.0
2023-06-28 20:00:00,308,152.0,119.995728
2023-06-28 20:00:00,309,152.0,119.995728
2023-06-28 20:00:00,310,166.0,122.0
2023-06-28 20:00:00,311,155.5,119.995728
2023-06-28 20:00:00,312,155.5,119.995728
2023-06-28 20:00:00,313,169.0,122.0
2023-06-28 20:00:00,314,28.28075,0.0
2023-06-28 20:00:00,315,28.158669,0.0
2023-06-28 20:00:00,316,177.0,122.0
2023-06-28 20:00:00,317,152.5,119.995728
2023-06-28 20:00:00,318,152.5,119.995728
2023-06-28 20:00:00,319,175.0,122.0
2023-06-28 20:00:00,320,155.0,122.0
2023-06-28 20:00:00,321,155.0,122.0
2023-06-28 20:00:00,322,169.0,136.0
2023-06-28 20:00:00,323,164.5,122.0
2023-06-28 20:00:00,324,164.5,122.0
2023-06-28 20:00:00,325,176.0,136.0
2023-06-28 20:00:00,326,140.5,135.0
2023-06-28 20:00:00,327,140.5,135.0
2023-06-28 20:00:00,328,175.0,150.0
2023-06-28 20:00:00,329,0.0,0.0
2023-06-28 20:00:00,330,0.0,0.0
2023-06-28 20:00:00,331,765.0,644.669189
2023-06-28 20:00:00,332,813.0,645.706421
2023-06-28 20:00:00,333,0.0,0.0
2023-06-28 20:00:00,334,0.0,0.0
2023-06-28 20:00:00,335,0.0,0.0
2023-06-28 20:00:00,336,0.0,0.0
2023-06-28 20:00:00,337,40.5,35.0
2023-06-28 20:00:00,338,40.5,35.0
2023-06-28 20:00:00,339,29.0,26.02655
2023-06-28 20:00:00,340,818.0,679.240234
2023-06-28 20:00:00,341,817.0,675.713989
2023-06-28 20:00:00,342,166.0,135.0
2023-06-28 20:00:00,343,0.0,0.0
2023-06-28 20:00:00,344,0.0,0.0
2023-06-28 20:00:00,345,99.0,79.998932
2023-06-28 20:00:00,346,86.059906,80.068756
2023-06-28 20:00:00,347,0.0,0.0
2023-06-28 20:00:00,348,0.0,0.0
2023-06-28 20:00:00,349,0.0,0.0
2023-06-28 20:00:00,350,0.0,0.0
2023-06-28 20:00:00,351,0.0,0.0
2023-06-28 20:00:00,352,0.0,0.0
2023-06-28 20:00:00,353,0.0,0.0
2023-06-28 20:00:00,354,0.0,0.0
2023-06-28 20:00:00,355,0.0,0.0
2023-06-28 20:00:00,356,0.0,0.0
2023-06-28 20:00:00,357,27.5,10.0
2023-06-28 20:00:00,358,20.000305,10.000153
2023-06-28 20:00:00,359,20.000305,10.000153
2023-06-28 20:00:00,360,0.0,0.0
2023-06-28 20:00:00,361,0.0,0.0
2023-06-28 20:00:00,362,10.0,7.0
2023-06-28 20:00:00,363,10.0,10.0
2023-06-28 20:00:00,364,700.0,665.0
2023-06-28 20:00:00,365,0.0,0.0
2023-06-28 20:00:00,366,378.487396,359.922974
2023-06-28 20:00:00,367,379.159668,359.922974
2023-06-28 20:00:00,368,0.0,0.0
2023-06-28 20:00:00,369,0.0,0.0
2023-06-28 20:00:00,370,0.0,0.0
2023-06-28 20:00:00,371,0.0,0.0
2023-06-28 20:00:00,372,0.0,0.0
2023-06-28 20:00:00,373,0.0,0.0
2023-06-28 20:00:00,374,0.0,0.0
2023-06-28 20:00:00,375,0.0,0.0
2023-06-28 20:00:00,376,162.5,160.0
2023-06-28 20:00:00,377,162.5,160.0
2023-06-28 20:00:00,378,149.0,124.0
2023-06-28 20:00:00,379,39.0,31.0
2023-06-28 20:00:00,380,0.0,0.0
2023-06-28 20:00:00,381,16.0,12.0
2023-06-28 20:00:00,382,0.0,0.0
2023-06-28 20:00:00,383,162.5,129.972046
2023-06-28 20:00:00,384,88.5,64.986023
2023-06-28 20:00:00,385,269.5,187.942139
2023-06-28 20:00:00,386,269.5,188.171021
2023-06-28 20:00:00,387,275.0,204.0
2023-06-28 20:00:00,388,269.0,188.216797
2023-06-28 20:00:00,389,269.0,187.652222
2023-06-28 20:00:00,390,275.0,204.0
2023-06-28 20:00:00,419,289.0,160.002441
2023-06-28 20:00:00,420,289.0,160.002441
2023-06-28 20:00:00,421,268.0,160.002441
2023-06-28 20:00:00,422,186.0,186.0
2023-06-28 20:00:00,423,186.0,186.0
2023-06-28 20:00:00,432,220.0,220.0
2023-06-28 20:00:00,433,415.0,415.0
2023-06-28 20:00:00,434,271.0,189.016327
2023-06-28 20:00:00,435,271.0,189.016327
2023-06-28 20:00:00,436,274.0,189.016327
2023-06-28 20:00:00,437,274.0,189.016327
2023-06-28 20:00:00,438,275.0,206.0
2023-06-28 20:00:00,439,277.0,206.0
2023-06-28 20:00:00,440,159.0,120.0
2023-06-28 20:00:00,441,159.0,120.0
2023-06-28 20:00:00,442,174.0,120.0
2023-06-28 20:00:00,443,0.0,0.0
2023-06-28 20:00:00,444,0.0,0.0
2023-06-28 20:00:00,450,219.0,215.0
2023-06-28 20:00:00,451,113.0,113.0
2023-06-28 20:00:00,452,239.0,235.0
2023-06-28 20:00:00,453,113.0,113.0
2023-06-28 20:00:00,459,440.0,275.997589
2023-06-28 20:00:00,467,0.0,0.0
2023-06-28 20:00:00,468,0.0,0.0
2023-06-28 20:00:00,469,0.0,0.0
2023-06-28 20:00:00,471,15.0,7.0
2023-06-28 20:00:00,472,234.0,180.0
2023-06-28 20:00:00,473,119.0,90.0
2023-06-28 20:00:00,474,235.0,180.0
2023-06-28 20:00:00,475,116.0,90.0
2023-06-28 20:00:00,477,240.0,173.994461
2023-06-28 20:00:00,478,240.0,173.994461
2023-06-28 20:00:00,479,248.0,173.994461
2023-06-28 20:00:00,480,240.5,173.994461
2023-06-28 20:00:00,481,240.5,173.994461
2023-06-28 20:00:00,482,249.0,173.994461
2023-06-28 20:00:00,485,0.0,0.0
2023-06-28 20:00:00,486,0.0,0.0
2023-06-28 20:00:00,487,0.0,0.0
2023-06-28 20:00:00,488,0.0,0.0
2023-06-28 20:00:00,489,1001.0,795.0
2023-06-28 20:00:00,490,1001.0,795.0
2023-06-28 20:00:00,491,969.0,791.0
2023-06-28 20:00:00,492,968.0,786.0
2023-06-28 20:00:00,493,995.0,795.0
2023-06-28 20:00:00,494,994.0,795.0
2023-06-28 20:00:00,495,299.999908,200.0
2023-06-28 20:00:00,496,0.0,0.0
2023-06-28 20:00:00,497,0.0,0.0
2023-06-28 20:00:00,498,0.0,0.0
2023-06-28 20:00:00,499,347.0,265.0
2023-06-28 20:00:00,501,284.5,284.5
2023-06-28 20:00:00,502,283.812988,283.812988
2023-06-28 20:00:00,503,289.0,289.0
2023-06-28 20:00:00,507,0.0,0.0
2023-06-28 20:00:00,508,0.0,0.0
2023-06-28 20:00:00,511,0.0,0.0
2023-06-28 20:00:00,512,0.0,0.0
2023-06-28 20:00:00,513,324.0,305.0
2023-06-28 20:00:00,514,140.0,125.0
2023-06-28 20:00:00,516,850.012939,749.988525
2023-06-28 20:00:00,521,939.0,761.48761
2023-06-28 20:00:00,522,939.0,755.651184
2023-06-28 20:00:00,523,0.0,0.0
2023-06-28 20:00:00,524,0.0,0.0
2023-06-28 20:00:00,525,0.0,0.0
2023-06-28 20:00:00,526,244.906433,131.0
2023-06-28 20:00:00,527,1357.0,1058.099976
2023-06-28 20:00:00,528,0.0,0.0
2023-06-28 20:00:00,529,994.0,762.104248
2023-06-28 20:00:00,530,0.0,0.0
2023-06-28 20:00:00,533,0.0,0.0
2023-06-28 20:00:00,534,0.0,0.0
2023-06-28 20:00:00,535,0.0,0.0
2023-06-28 20:00:00,536,0.0,0.0
2023-06-28 20:00:00,537,0.0,0.0
2023-06-28 20:00:00,538,0.0,0.0
2023-06-28 20:00:00,539,333.0,174.0
2023-06-28 20:00:00,540,165.0,87.0
2023-06-28 20:00:00,541,0.0,0.0
2023-06-28 20:00:00,542,0.0,0.0
2023-06-28 20:00:00,544,0.0,0.0
2023-06-28 20:00:00,545,1012.0,795.0
2023-06-28 20:00:00,546,0.0,0.0
2023-06-28 20:00:00,547,0.0,0.0
2023-06-28 20:00:00,548,0.0,0.0
2023-06-28 20:00:00,549,0.0,0.0
2023-06-28 20:00:00,550,0.0,0.0
2023-06-28 20:00:00,552,0.0,0.0
2023-06-28 20:00:00,553,0.0,0.0
2023-06-28 20:05:00,1,0.0,0.0
2023-06-28 20:05:00,2,0.0,0.0
2023-06-28 20:05:00,3,454.608582,364.991486
2023-06-28 20:05:00,4,458.72464,364.991486
2023-06-28 20:05:00,5,430.25528,364.991486
2023-06-28 20:05:00,6,456.84082,364.991486
2023-06-28 20:05:00,7,480.0,330.0
2023-06-28 20:05:00,8,440.206543,364.991486
2023-06-28 20:05:00,9,365.417358,365.417358
2023-06-28 20:05:00,10,476.996368,364.371613
2023-06-28 20:05:00,11,350.0,200.0
2023-06-28 20:05:00,12,0.0,0.0
2023-06-28 20:05:00,15,477.631775,477.631775
2023-06-28 20:05:00,16,476.418762,476.418762
2023-06-28 20:05:00,17,464.89566,426.44754
2023-06-28 20:05:00,18,462.90686,422.90686
2023-06-28 20:05:00,27,615.0,615.0
2023-06-28 20:05:00,28,612.0,612.0
2023-06-28 20:05:00,29,612.0,612.0
2023-06-28 20:05:00,33,0.0,0.0
2023-06-28 20:05:00,36,1000.0,795.0
2023-06-28 20:05:00,37,993.0,795.0
2023-06-28 20:05:00,43,369.0,281.0
2023-06-28 20:05:00,46,506.0,445.009064
2023-06-28 20:05:00,47,409.996735,409.996735
2023-06-28 20:05:00,48,409.897614,409.897614
2023-06-28 20:05:00,49,462.787994,410.095978
2023-06-28 20:05:00,50,0.0,0.0
2023-06-28 20:05:00,51,463.0,405.012726
2023-06-28 20:05:00,52,0.0,0.0
2023-06-28 20:05:00,53,0.0,0.0
2023-06-28 20:05:00,54,0.0,0.0
2023-06-28 20:05:00,55,0.0,0.0
2023-06-28 20:05:00,56,159.989456,139.990311
2023-06-28 20:05:00,57,97.5,69.995155
2023-06-28 20:05:00,58,0.0,0.0
2023-06-28 20:05:00,59,0.0,0.0
2023-06-28 20:05:00,60,0.0,0.0
2023-06-28 20:05:00,61,382.034973,382.034973
2023-06-28 20:05:00,62,0.0,0.0
2023-06-28 20:05:00,63,330.554077,280.0
2023-06-28 20:05:00,64,355.367706,355.367706
2023-06-28 20:05:00,65,0.0,0.0
2023-06-28 20:05:00,66,428.717926,365.834503
2023-06-28 20:05:00,67,427.52774,374.736481
2023-06-28 20:05:00,68,0.0,0.0
2023-06-28 20:05:00,69,900.254883,850.356445
2023-06-28 20:05:00,70,898.417664,850.756836
2023-06-28 20:05:00,71,0.0,0.0
2023-06-28 20:05:00,72,0.0,0.0
2023-06-28 20:05:00,73,0.0,0.0
2023-06-28 20:05:00,74,0.0,0.0
2023-06-28 20:05:00,75,0.0,0.0
2023-06-28 20:05:00,76,0.0,0.0
2023-06-28 20:05:00,77,0.0,0.0
2023-06-28 20:05:00,78,0.0,0.0
2023-06-28 20:05:00,79,0.0,0.0
2023-06-28 20:05:00,80,0.0,0.0
2023-06-28 20:05:00,83,375.746948,361.054413
2023-06-28 20:05:00,84,359.761108,359.761108
2023-06-28 20:05:00,85,0.0,0.0
2023-06-28 20:05:00,86,443.609985,350.110687
2023-06-28 20:05:00,87,0.0,0.0
2023-06-28 20:05:00,88,363.460052,363.460052
2023-06-28 20:05:00,89,446.399994,380.018097
2023-06-28 20:05:00,90,443.609985,380.018097
2023-06-28 20:05:00,91,798.420837,750.0
2023-06-28 20:05:00,92,848.359985,746.754395
2023-06-28 20:05:00,95,0.0,0.0
2023-06-28 20:05:00,96,0.0,0.0
2023-06-28 20:05:00,97,0.0,0.0
2023-06-28 20:05:00,98,0.0,0.0
2023-06-28 20:05:00,99,357.97818,261.0
2023-06-28 20:05:00,100,0.0,0.0
2023-06-28 20:05:00,101,0.0,0.0
2023-06-28 20:05:00,102,0.0,0.0
2023-06-28 20:05:00,103,0.0,0.0
2023-06-28 20:05:00,104,0.0,0.0
2023-06-28 20:05:00,105,0.0,0.0
2023-06-28 20:05:00,106,0.0,0.0
2023-06-28 20:05:00,107,0.0,0.0
2023-06-28 20:05:00,108,0.0,0.0
2023-06-28 20:05:00,112,0.0,0.0
2023-06-28 20:05:00,113,0.0,0.0
2023-06-28 20:05:00,114,0.0,0.0
2023-06-28 20:05:00,115,921.0,762.907288
2023-06-28 20:05:00,116,917.99292,760.732422
2023-06-28 20:05:00,117,0.0,0.0
2023-06-28 20:05:00,118,100.0,60.000153
2023-06-28 20:05:00,119,100.0,60.000153
2023-06-28 20:05:00,120,100.0,60.000153
2023-06-28 20:05:00,126,8.0,8.0
2023-06-28 20:05:00,127,8.0,8.0
2023-06-28 20:05:00,128,996.0,750.0
2023-06-28 20:05:00,129,994.0,750.0
2023-06-28 20:05:00,130,0.0,0.0
2023-06-28 20:05:00,131,985.0,718.0
2023-06-28 20:05:00,132,950.0,758.0
2023-06-28 20:05:00,133,972.0,755.0
2023-06-28 20:05:00,134,267.374451,257.374451
2023-06-28 20:05:00,135,291.0,232.973297
2023-06-28 20:05:00,136,156.5,109.996994
2023-06-28 20:05:00,137,156.5,109.996994
2023-06-28 20:05:00,138,181.0,121.0
2023-06-28 20:05:00,139,283.5,197.0
2023-06-28 20:05:00,140,283.5,197.0
2023-06-28 20:05:00,141,272.0,188.0
2023-06-28 20:05:00,142,164.5,88.0
2023-06-28 20:05:00,143,164.5,89.143059
2023-06-28 20:05:00,144,184.0,104.0
2023-06-28 20:05:00,145,162.0,88.436272
2023-06-28 20:05:00,146,162.0,88.436272
2023-06-28 20:05:00,147,179.0,104.0
2023-06-28 20:05:00,150,0.0,0.0
2023-06-28 20:05:00,151,0.0,0.0
2023-06-28 20:05:00,152,0.0,0.0
2023-06-28 20:05:00,153,0.0,0.0
2023-06-28 20:05:00,154,237.0,237.0
2023-06-28 20:05:00,155,121.0,121.0
2023-06-28 20:05:00,156,389.0,350.0
2023-06-28 20:05:00,158,0.0,0.0
2023-06-28 20:05:00,159,0.0,0.0
2023-06-28 20:05:00,160,0.0,0.0
2023-06-28 20:05:00,161,299.998077,220.003342
2023-06-28 20:05:00,162,0.0,0.0
2023-06-28 20:05:00,166,0.0,0.0
2023-06-28 20:05:00,167,0.0,0.0
2023-06-28 20:05:00,168,0.0,0.0
2023-06-28 20:05:00,169,0.0,0.0
2023-06-28 20:05:00,170,0.0,0.0
2023-06-28 20:05:00,171,0.0,0.0
2023-06-28 20:05:00,172,0.0,0.0
2023-06-28 20:05:00,173,0.0,0.0
2023-06-28 20:05:00,174,0.0,0.0
2023-06-28 20:05:00,175,284.0,162.0
2023-06-28 20:05:00,176,284.0,163.762299
2023-06-28 20:05:00,177,294.0,216.0
2023-06-28 20:05:00,178,152.5,115.997803
2023-06-28 20:05:00,179,152.5,115.997803
2023-06-28 20:05:00,180,181.0,124.0
2023-06-28 20:05:00,181,154.0,115.997803
2023-06-28 20:05:00,182,154.0,115.997803
2023-06-28 20:05:00,183,179.0,120.0
2023-06-28 20:05:00,184,0.0,0.0
2023-06-28 20:05:00,185,0.0,0.0
2023-06-28 20:05:00,186,0.0,0.0
2023-06-28 20:05:00,187,158.0,119.995728
2023-06-28 20:05:00,188,158.0,119.995728
2023-06-28 20:05:00,189,182.0,120.0
2023-06-28 20:05:00,190,1000.0,795.0
2023-06-28 20:05:00,191,999.0,795.0
2023-06-28 20:05:00,193,16.999903,11.999903
2023-06-28 20:05:00,194,16.999903,11.999903
2023-06-28 20:05:00,195,0.0,0.0
2023-06-28 20:05:00,196,53.104923,35.0
2023-06-28 20:05:00,197,0.0,0.0
2023-06-28 20:05:00,198,200.0,121.151596
2023-06-28 20:05:00,200,0.0,0.0
2023-06-28 20:05:00,207,0.0,0.0
2023-06-28 20:05:00,208,0.0,0.0
2023-06-28 20:05:00,209,0.0,0.0
2023-06-28 20:05:00,210,0.0,0.0
2023-06-28 20:05:00,211,0.0,0.0
2023-06-28 20:05:00,212,0.0,0.0
2023-06-28 20:05:00,213,0.0,0.0
2023-06-28 20:05:00,214,0.0,0.0
2023-06-28 20:05:00,215,0.0,0.0
2023-06-28 20:05:00,216,0.0,0.0
2023-06-28 20:05:00,217,27.0,20.99826
2023-06-28 20:05:00,218,27.0,20.99826
2023-06-28 20:05:00,219,27.0,20.99826
2023-06-28 20:05:00,220,27.0,20.99826
2023-06-28 20:05:00,231,0.0,0.0
2023-06-28 20:05:00,232,0.0,0.0
2023-06-28 20:05:00,233,0.0,0.0
2023-06-28 20:05:00,234,0.0,0.0
2023-06-28 20:05:00,237,0.0,0.0
2023-06-28 20:05:00,238,0.0,0.0
2023-06-28 20:05:00,240,274.0,274.0
2023-06-28 20:05:00,241,140.0,140.0
2023-06-28 20:05:00,242,0.0,0.0
2023-06-28 20:05:00,243,0.0,0.0
2023-06-28 20:05:00,244,0.0,0.0
2023-06-28 20:05:00,247,0.0,0.0
2023-06-28 20:05:00,248,0.0,0.0
2023-06-28 20:05:00,249,154.666672,99.553833
2023-06-28 20:05:00,250,154.666672,99.370728
2023-06-28 20:05:00,251,154.666672,99.553833
2023-06-28 20:05:00,252,252.0,195.0
2023-06-28 20:05:00,253,0.0,0.0
2023-06-28 20:05:00,254,0.0,0.0
2023-06-28 20:05:00,255,242.5,175.0
2023-06-28 20:05:00,256,242.5,175.0
2023-06-28 20:05:00,257,263.0,222.0
2023-06-28 20:05:00,258,272.5,197.498352
2023-06-28 20:05:00,259,272.5,197.498352
2023-06-28 20:05:00,260,269.0,226.460785
2023-06-28 20:05:00,264,0.0,0.0
2023-06-28 20:05:00,265,10.0,5.000229
2023-06-28 20:05:00,266,298.41449,230.0
2023-06-28 20:05:00,267,0.0,0.0
2023-06-28 20:05:00,268,234.0,131.0
2023-06-28 20:05:00,269,234.0,131.0
2023-06-28 20:05:00,270,238.0,131.0
2023-06-28 20:05:00,271,0.0,0.0
2023-06-28 20:05:00,272,0.0,0.0
2023-06-28 20:05:00,273,0.0,0.0
2023-06-28 20:05:00,274,0.0,0.0
2023-06-28 20:05:00,275,0.0,0.0
2023-06-28 20:05:00,276,0.0,0.0
2023-06-28 20:05:00,277,0.0,0.0
2023-06-28 20:05:00,278,0.0,0.0
2023-06-28 20:05:00,279,0.0,0.0
2023-06-28 20:05:00,280,0.0,0.0
2023-06-28 20:05:00,281,0.0,0.0
2023-06-28 20:05:00,282,0.0,0.0
2023-06-28 20:05:00,283,0.0,0.0
2023-06-28 20:05:00,284,0.0,0.0
2023-06-28 20:05:00,285,159.0,159.0
2023-06-28 20:05:00,286,75.0,75.0
2023-06-28 20:05:00,287,160.0,160.0
2023-06-28 20:05:00,288,74.0,74.0
2023-06-28 20:05:00,289,0.0,0.0
2023-06-28 20:05:00,290,0.0,0.0
2023-06-28 20:05:00,291,0.0,0.0
2023-06-28 20:05:00,292,0.0,0.0
2023-06-28 20:05:00,293,0.0,0.0
2023-06-28 20:05:00,294,0.0,0.0
2023-06-28 20:05:00,299,0.0,0.0
2023-06-28 20:05:00,300,0.0,0.0
2023-06-28 20:05:00,301,182.0,133.0
2023-06-28 20:05:00,302,182.0,133.0
2023-06-28 20:05:00,303,0.0,0.0
2023-06-28 20:05:00,304,195.0,128.999451
2023-06-28 20:05:00,305,375.0,375.0
2023-06-28 20:05:00,306,353.0,353.0
2023-06-28 20:05:00,307,365.0,365.0
2023-06-28 20:05:00,308,152.0,119.995728
2023-06-28 20:05:00,309,152.0,119.995728
2023-06-28 20:05:00,310,166.0,122.0
2023-06-28 20:05:00,311,155.5,119.995728
2023-06-28 20:05:00,312,155.5,119.995728
2023-06-28 20:05:00,313,169.0,122.0
2023-06-28 20:05:00,314,28.28825,0.0
2023-06-28 20:05:00,315,28.173801,0.0
2023-06-28 20:05:00,316,177.0,122.0
2023-06-28 20:05:00,317,152.5,119.995728
2023-06-28 20:05:00,318,152.5,119.995728
2023-06-28 20:05:00,319,175.0,122.0
2023-06-28 20:05:00,320,155.0,122.0
2023-06-28 20:05:00,321,155.0,122.0
2023-06-28 20:05:00,322,169.0,136.0
2023-06-28 20:05:00,323,164.5,122.0
2023-06-28 20:05:00,324,164.5,122.0
2023-06-28 20:05:00,325,176.0,136.0
2023-06-28 20:05:00,326,140.5,135.0
2023-06-28 20:05:00,327,140.5,135.0
2023-06-28 20:05:00,328,175.0,150.0
2023-06-28 20:05:00,329,0.0,0.0
2023-06-28 20:05:00,330,0.0,0.0
2023-06-28 20:05:00,331,765.0,644.669189
2023-06-28 20:05:00,332,813.0,645.706421
2023-06-28 20:05:00,333,0.0,0.0
2023-06-28 20:05:00,334,0.0,0.0
2023-06-28 20:05:00,335,0.0,0.0
2023-06-28 20:05:00,336,0.0,0.0
2023-06-28 20:05:00,337,3.196257,0.0
2023-06-28 20:05:00,338,3.5073,0.0
2023-06-28 20:05:00,339,0.0,0.0
2023-06-28 20:05:00,340,818.0,679.447632
2023-06-28 20:05:00,341,817.0,675.713989
2023-06-28 20:05:00,342,166.0,135.0
2023-06-28 20:05:00,343,0.0,0.0
2023-06-28 20:05:00,344,0.0,0.0
2023-06-28 20:05:00,345,99.0,79.998932
2023-06-28 20:05:00,346,86.300232,80.091644
2023-06-28 20:05:00,347,0.0,0.0
2023-06-28 20:05:00,348,0.0,0.0
2023-06-28 20:05:00,349,0.0,0.0
2023-06-28 20:05:00,350,0.0,0.0
2023-06-28 20:05:00,351,0.0,0.0
2023-06-28 20:05:00,352,0.0,0.0
2023-06-28 20:05:00,353,0.0,0.0
2023-06-28 20:05:00,354,0.0,0.0
2023-06-28 20:05:00,355,0.0,0.0
2023-06-28 20:05:00,356,0.0,0.0
2023-06-28 20:05:00,357,27.5,10.0
2023-06-28 20:05:00,358,20.000305,10.000153
2023-06-28 20:05:00,359,20.000305,10.000153
2023-06-28 20:05:00,360,0.0,0.0
2023-06-28 20:05:00,361,0.0,0.0
2023-06-28 20:05:00,362,10.0,7.0
2023-06-28 20:05:00,363,10.0,10.0
2023-06-28 20:05:00,364,700.0,665.0
2023-06-28 20:05:00,365,0.0,0.0
2023-06-28 20:05:00,366,378.487396,359.922974
2023-06-28 20:05:00,367,379.159668,359.922974
2023-06-28 20:05:00,368,0.0,0.0
2023-06-28 20:05:00,369,0.0,0.0
2023-06-28 20:05:00,370,0.0,0.0
2023-06-28 20:05:00,371,0.0,0.0
2023-06-28 20:05:00,372,0.0,0.0
2023-06-28 20:05:00,373,0.0,0.0
2023-06-28 20:05:00,374,0.0,0.0
2023-06-28 20:05:00,375,0.0,0.0
2023-06-28 20:05:00,376,162.5,160.0
2023-06-28 20:05:00,377,162.5,160.0
2023-06-28 20:05:00,378,149.0,124.0
2023-06-28 20:05:00,379,39.0,31.0
2023-06-28 20:05:00,380,0.0,0.0
2023-06-28 20:05:00,381,16.0,12.0
2023-06-28 20:05:00,382,0.0,0.0
2023-06-28 20:05:00,383,32.145241,0.0
2023-06-28 20:05:00,384,177.0,112.0
2023-06-28 20:05:00,385,269.5,187.942139
2023-06-28 20:05:00,386,269.5,188.323608
2023-06-28 20:05:00,387,275.0,204.0
2023-06-28 20:05:00,388,269.0,188.216797
2023-06-28 20:05:00,389,269.0,187.652222
2023-06-28 20:05:00,390,275.0,204.0
2023-06-28 20:05:00,419,289.0,160.002441
2023-06-28 20:05:00,420,289.0,160.002441
2023-06-28 20:05:00,421,268.0,160.002441
2023-06-28 20:05:00,422,186.0,186.0
2023-06-28 20:05:00,423,186.0,186.0
2023-06-28 20:05:00,432,220.0,220.0
2023-06-28 20:05:00,433,415.0,415.0
2023-06-28 20:05:00,434,271.0,189.016327
2023-06-28 20:05:00,435,271.0,189.016327
2023-06-28 20:05:00,436,274.0,189.016327
2023-06-28 20:05:00,437,274.0,189.016327
2023-06-28 20:05:00,438,275.0,206.0
2023-06-28 20:05:00,439,277.0,206.0
2023-06-28 20:05:00,440,159.0,120.0
2023-06-28 20:05:00,441,159.0,120.0
2023-06-28 20:05:00,442,174.0,120.0
2023-06-28 20:05:00,443,0.0,0.0
2023-06-28 20:05:00,444,0.0,0.0
2023-06-28 20:05:00,450,219.0,215.0
2023-06-28 20:05:00,451,113.0,113.0
2023-06-28 20:05:00,452,239.0,235.0
2023-06-28 20:05:00,453,113.0,113.0
2023-06-28 20:05:00,459,440.0,275.997589
2023-06-28 20:05:00,467,0.0,0.0
2023-06-28 20:05:00,468,0.0,0.0
2023-06-28 20:05:00,469,0.0,0.0
2023-06-28 20:05:00,471,15.0,7.0
2023-06-28 20:05:00,472,234.0,180.0
2023-06-28 20:05:00,473,119.0,90.0
2023-06-28 20:05:00,474,235.0,180.0
2023-06-28 20:05:00,475,116.0,90.0
2023-06-28 20:05:00,477,240.0,173.994461
2023-06-28 20:05:00,478,240.0,173.994461
2023-06-28 20:05:00,479,248.0,173.994461
2023-06-28 20:05:00,480,240.5,173.994461
2023-06-28 20:05:00,481,240.5,173.994461
2023-06-28 20:05:00,482,249.0,173.994461
2023-06-28 20:05:00,485,0.0,0.0
2023-06-28 20:05:00,486,0.0,0.0
2023-06-28 20:05:00,487,0.0,0.0
2023-06-28 20:05:00,488,0.0,0.0
2023-06-28 20:05:00,489,1001.0,795.0
2023-06-28 20:05:00,490,1001.0,795.0
2023-06-28 20:05:00,491,969.0,791.0
2023-06-28 20:05:00,492,968.0,786.0
2023-06-28 20:05:00,493,995.0,795.0
2023-06-28 20:05:00,494,994.0,795.0
2023-06-28 20:05:00,495,299.999908,200.0
2023-06-28 20:05:00,496,0.0,0.0
2023-06-28 20:05:00,497,0.0,0.0
2023-06-28 20:05:00,498,0.0,0.0
2023-06-28 20:05:00,499,347.0,265.0
2023-06-28 20:05:00,501,284.5,284.5
2023-06-28 20:05:00,502,287.841431,287.841431
2023-06-28 20:05:00,503,289.0,289.0
2023-06-28 20:05:00,507,0.0,0.0
2023-06-28 20:05:00,508,0.0,0.0
2023-06-28 20:05:00,511,0.0,0.0
2023-06-28 20:05:00,512,0.0,0.0
2023-06-28 20:05:00,513,324.0,305.0
2023-06-28 20:05:00,514,140.0,125.0
2023-06-28 20:05:00,516,850.012939,749.988525
2023-06-28 20:05:00,521,939.0,764.860168
2023-06-28 20:05:00,522,939.0,757.444458
2023-06-28 20:05:00,523,0.0,0.0
2023-06-28 20:05:00,524,0.0,0.0
2023-06-28 20:05:00,525,0.0,0.0
2023-06-28 20:05:00,526,244.471558,131.0
2023-06-28 20:05:00,527,1357.0,1058.099976
2023-06-28 20:05:00,528,0.0,0.0
2023-06-28 20:05:00,529,994.0,762.23175
2023-06-28 20:05:00,530,0.0,0.0
2023-06-28 20:05:00,533,0.0,0.0
2023-06-28 20:05:00,534,0.0,0.0
2023-06-28 20:05:00,535,0.0,0.0
2023-06-28 20:05:00,536,0.0,0.0
2023-06-28 20:05:00,537,0.0,0.0
2023-06-28 20:05:00,538,0.0,0.0
2023-06-28 20:05:00,539,333.0,174.0
2023-06-28 20:05:00,540,165.0,87.0
2023-06-28 20:05:00,541,0.0,0.0
2023-06-28 20:05:00,542,0.0,0.0
2023-06-28 20:05:00,544,0.0,0.0
2023-06-28 20:05:00,545,1012.0,795.0
2023-06-28 20:05:00,546,0.0,0.0
2023-06-28 20:05:00,547,0.0,0.0
2023-06-28 20:05:00,548,0.0,0.0
2023-06-28 20:05:00,549,0.0,0.0
2023-06-28 20:05:00,550,0.0,0.0
2023-06-28 20:05:00,552,0.0,0.0
2023-06-28 20:05:00,553,0.0,0.0
2023-06-28 20:10:00,1,0.0,0.0
2023-06-28 20:10:00,2,0.0,0.0
2023-06-28 20:10:00,3,444.525635,364.991486
2023-06-28 20:10:00,4,444.17453,364.991486
2023-06-28 20:10:00,5,426.167297,364.991486
2023-06-28 20:10:00,6,453.125854,364.991486
2023-06-28 20:10:00,7,480.0,330.0
2023-06-28 20:10:00,8,433.394012,364.991486
2023-06-28 20:10:00,9,374.604034,374.604034
2023-06-28 20:10:00,10,477.045929,364.371613
2023-06-28 20:10:00,11,350.0,200.0
2023-06-28 20:10:00,12,0.0,0.0
2023-06-28 20:10:00,15,483.607361,483.607361
2023-06-28 20:10:00,16,475.367432,475.367432
2023-06-28 20:10:00,17,462.453949,422.453949
2023-06-28 20:10:00,18,463.407257,423.407257
2023-06-28 20:10:00,27,615.0,615.0
2023-06-28 20:10:00,28,612.0,612.0
2023-06-28 20:10:00,29,612.0,612.0
2023-06-28 20:10:00,33,0.0,0.0
2023-06-28 20:10:00,36,1000.0,795.0
2023-06-28 20:10:00,37,993.0,795.0
2023-06-28 20:10:00,43,352.0,281.0
2023-06-28 20:10:00,46,506.0,445.009064
2023-06-28 20:10:00,47,409.996735,409.996735
2023-06-28 20:10:00,48,409.897614,409.897614
2023-06-28 20:10:00,49,462.787994,410.095978
2023-06-28 20:10:00,50,0.0,0.0
2023-06-28 20:10:00,51,463.0,405.012726
2023-06-28 20:10:00,52,0.0,0.0
2023-06-28 20:10:00,53,0.0,0.0
2023-06-28 20:10:00,54,0.0,0.0
2023-06-28 20:10:00,55,0.0,0.0
2023-06-28 20:10:00,56,159.989456,139.990311
2023-06-28 20:10:00,57,97.5,69.995155
2023-06-28 20:10:00,58,0.0,0.0
2023-06-28 20:10:00,59,0.0,0.0
2023-06-28 20:10:00,60,0.0,0.0
2023-06-28 20:10:00,61,382.027618,382.027618
2023-06-28 20:10:00,62,0.0,0.0
2023-06-28 20:10:00,63,330.554077,280.0
2023-06-28 20:10:00,64,356.154755,356.154755
2023-06-28 20:10:00,65,0.0,0.0
2023-06-28 20:10:00,66,428.717926,365.834503
2023-06-28 20:10:00,67,427.52774,374.736481
2023-06-28 20:10:00,68,0.0,0.0
2023-06-28 20:10:00,69,900.254883,850.18457
2023-06-28 20:10:00,70,898.417664,850.756836
2023-06-28 20:10:00,71,0.0,0.0
2023-06-28 20:10:00,72,0.0,0.0
2023-06-28 20:10:00,73,0.0,0.0
2023-06-28 20:10:00,74,0.0,0.0
2023-06-28 20:10:00,75,0.0,0.0
2023-06-28 20:10:00,76,0.0,0.0
2023-06-28 20:10:00,77,0.0,0.0
2023-06-28 20:10:00,78,0.0,0.0
2023-06-28 20:10:00,79,0.0,0.0
2023-06-28 20:10:00,80,0.0,0.0
2023-06-28 20:10:00,83,367.808655,367.808655
2023-06-28 20:10:00,84,366.084503,366.084503
2023-06-28 20:10:00,85,0.0,0.0
2023-06-28 20:10:00,86,383.691467,355.227753
2023-06-28 20:10:00,87,0.0,0.0
2023-06-28 20:10:00,88,363.464661,363.464661
2023-06-28 20:10:00,89,446.399994,380.018097
2023-06-28 20:10:00,90,443.609985,380.018097
2023-06-28 20:10:00,91,798.420837,750.0
2023-06-28 20:10:00,92,848.359985,746.754395
2023-06-28 20:10:00,95,0.0,0.0
2023-06-28 20:10:00,96,0.0,0.0
2023-06-28 20:10:00,97,0.0,0.0
2023-06-28 20:10:00,98,0.0,0.0
2023-06-28 20:10:00,99,357.323914,261.0
2023-06-28 20:10:00,100,0.0,0.0
2023-06-28 20:10:00,101,0.0,0.0
2023-06-28 20:10:00,102,0.0,0.0
2023-06-28 20:10:00,103,0.0,0.0
2023-06-28 20:10:00,104,0.0,0.0
2023-06-28 20:10:00,105,0.0,0.0
2023-06-28 20:10:00,106,0.0,0.0
2023-06-28 20:10:00,107,0.0,0.0
2023-06-28 20:10:00,108,0.0,0.0
2023-06-28 20:10:00,112,0.0,0.0
2023-06-28 20:10:00,113,0.0,0.0
2023-06-28 20:10:00,114,0.0,0.0
2023-06-28 20:10:00,115,921.0,757.585083
2023-06-28 20:10:00,116,917.99292,750.045654
2023-06-28 20:10:00,117,100.0,60.000153
2023-06-28 20:10:00,118,100.0,60.000153
2023-06-28 20:10:00,119,100.0,60.000153
2023-06-28 20:10:00,120,100.0,60.000153
2023-06-28 20:10:00,126,8.0,8.0
2023-06-28 20:10:00,127,8.0,8.0
2023-06-28 20:10:00,128,996.0,750.0
2023-06-28 20:10:00,129,994.0,750.0
2023-06-28 20:10:00,130,0.0,0.0
2023-06-28 20:10:00,131,985.0,718.0
2023-06-28 20:10:00,132,950.0,758.0
2023-06-28 20:10:00,133,974.0,755.0
2023-06-28 20:10:00,134,270.514771,260.514771
2023-06-28 20:10:00,135,291.0,235.621979
2023-06-28 20:10:00,136,156.5,109.996994
2023-06-28 20:10:00,137,156.5,109.996994
2023-06-28 20:10:00,138,181.0,121.0
2023-06-28 20:10:00,139,283.5,197.0
2023-06-28 20:10:00,140,283.5,197.0
2023-06-28 20:10:00,141,272.0,188.0
2023-06-28 20:10:00,142,165.5,88.0
2023-06-28 20:10:00,143,165.5,88.907463
2023-06-28 20:10:00,144,185.0,104.0
2023-06-28 20:10:00,145,163.5,88.436272
2023-06-28 20:10:00,146,163.5,88.436272
2023-06-28 20:10:00,147,179.0,104.0
2023-06-28 20:10:00,150,0.0,0.0
2023-06-28 20:10:00,151,0.0,0.0
2023-06-28 20:10:00,152,0.0,0.0
2023-06-28 20:10:00,153,0.0,0.0
2023-06-28 20:10:00,154,237.0,237.0
2023-06-28 20:10:00,155,121.0,121.0
2023-06-28 20:10:00,156,389.0,350.0
2023-06-28 20:10:00,158,0.0,0.0
2023-06-28 20:10:00,159,0.0,0.0
2023-06-28 20:10:00,160,0.0,0.0
2023-06-28 20:10:00,161,299.998077,220.003342
2023-06-28 20:10:00,162,0.0,0.0
2023-06-28 20:10:00,166,0.0,0.0
2023-06-28 20:10:00,167,0.0,0.0
2023-06-28 20:10:00,168,0.0,0.0
2023-06-28 20:10:00,169,0.0,0.0
2023-06-28 20:10:00,170,0.0,0.0
2023-06-28 20:10:00,171,0.0,0.0
2023-06-28 20:10:00,172,0.0,0.0
2023-06-28 20:10:00,173,0.0,0.0
2023-06-28 20:10:00,174,0.0,0.0
2023-06-28 20:10:00,175,285.0,162.0
2023-06-28 20:10:00,176,285.0,163.895782
2023-06-28 20:10:00,177,296.0,216.0
2023-06-28 20:10:00,178,152.5,115.997803
2023-06-28 20:10:00,179,152.5,115.997803
2023-06-28 20:10:00,180,181.0,124.0
2023-06-28 20:10:00,181,154.0,115.997803
2023-06-28 20:10:00,182,154.0,115.997803
2023-06-28 20:10:00,183,179.0,120.0
2023-06-28 20:10:00,184,0.0,0.0
2023-06-28 20:10:00,185,0.0,0.0
2023-06-28 20:10:00,186,0.0,0.0
2023-06-28 20:10:00,187,158.0,119.995728
2023-06-28 20:10:00,188,158.0,119.995728
2023-06-28 20:10:00,189,182.0,120.0
2023-06-28 20:10:00,190,1000.0,795.0
2023-06-28 20:10:00,191,999.0,795.0
2023-06-28 20:10:00,193,16.999903,11.999903
2023-06-28 20:10:00,194,16.999903,11.999903
2023-06-28 20:10:00,195,0.0,0.0
2023-06-28 20:10:00,196,53.104923,35.0
2023-06-28 20:10:00,197,0.0,0.0
2023-06-28 20:10:00,198,200.0,121.08873
2023-06-28 20:10:00,200,0.0,0.0
2023-06-28 20:10:00,207,0.0,0.0
2023-06-28 20:10:00,208,0.0,0.0
2023-06-28 20:10:00,209,0.0,0.0
2023-06-28 20:10:00,210,0.0,0.0
2023-06-28 20:10:00,211,0.0,0.0
2023-06-28 20:10:00,212,0.0,0.0
2023-06-28 20:10:00,213,0.0,0.0
2023-06-28 20:10:00,214,0.0,0.0
2023-06-28 20:10:00,215,0.0,0.0
2023-06-28 20:10:00,216,0.0,0.0
2023-06-28 20:10:00,217,27.0,20.99826
2023-06-28 20:10:00,218,27.0,20.99826
2023-06-28 20:10:00,219,27.0,20.99826
2023-06-28 20:10:00,220,27.0,20.99826
2023-06-28 20:10:00,231,0.0,0.0
2023-06-28 20:10:00,232,0.0,0.0
2023-06-28 20:10:00,233,0.0,0.0
2023-06-28 20:10:00,234,0.0,0.0
2023-06-28 20:10:00,237,0.0,0.0
2023-06-28 20:10:00,238,0.0,0.0
2023-06-28 20:10:00,240,276.0,276.0
2023-06-28 20:10:00,241,141.0,141.0
2023-06-28 20:10:00,242,0.0,0.0
2023-06-28 20:10:00,243,0.0,0.0
2023-06-28 20:10:00,244,0.0,0.0
2023-06-28 20:10:00,247,0.0,0.0
2023-06-28 20:10:00,248,0.0,0.0
2023-06-28 20:10:00,249,156.0,99.553833
2023-06-28 20:10:00,250,156.0,99.334106
2023-06-28 20:10:00,251,156.0,99.590454
2023-06-28 20:10:00,252,252.0,195.0
2023-06-28 20:10:00,253,0.0,0.0
2023-06-28 20:10:00,254,0.0,0.0
2023-06-28 20:10:00,255,244.0,175.0
2023-06-28 20:10:00,256,244.0,175.0
2023-06-28 20:10:00,257,263.0,222.0
2023-06-28 20:10:00,258,274.5,236.848083
2023-06-28 20:10:00,259,274.5,236.848083
2023-06-28 20:10:00,260,269.0,248.061386
2023-06-28 20:10:00,264,0.0,0.0
2023-06-28 20:10:00,265,10.0,5.000229
2023-06-28 20:10:00,266,298.439697,230.0
2023-06-28 20:10:00,267,0.0,0.0
2023-06-28 20:10:00,268,235.5,131.0
2023-06-28 20:10:00,269,235.5,131.0
2023-06-28 20:10:00,270,239.0,131.0
2023-06-28 20:10:00,271,0.0,0.0
2023-06-28 20:10:00,272,0.0,0.0
2023-06-28 20:10:00,273,0.0,0.0
2023-06-28 20:10:00,274,0.0,0.0
2023-06-28 20:10:00,275,0.0,0.0
2023-06-28 20:10:00,276,0.0,0.0
2023-06-28 20:10:00,277,0.0,0.0
2023-06-28 20:10:00,278,0.0,0.0
2023-06-28 20:10:00,279,0.0,0.0
2023-06-28 20:10:00,280,0.0,0.0
2023-06-28 20:10:00,281,0.0,0.0
2023-06-28 20:10:00,282,0.0,0.0
2023-06-28 20:10:00,283,0.0,0.0
2023-06-28 20:10:00,284,0.0,0.0
2023-06-28 20:10:00,285,160.0,160.0
2023-06-28 20:10:00,286,76.0,76.0
2023-06-28 20:10:00,287,161.0,100.0
2023-06-28 20:10:00,288,75.0,50.0
2023-06-28 20:10:00,289,0.0,0.0
2023-06-28 20:10:00,290,0.0,0.0
2023-06-28 20:10:00,291,0.0,0.0
2023-06-28 20:10:00,292,0.0,0.0
2023-06-28 20:10:00,293,0.0,0.0
2023-06-28 20:10:00,294,0.0,0.0
2023-06-28 20:10:00,299,0.0,0.0
2023-06-28 20:10:00,300,0.0,0.0
2023-06-28 20:10:00,301,182.0,133.0
2023-06-28 20:10:00,302,182.0,133.0
2023-06-28 20:10:00,303,0.0,0.0
2023-06-28 20:10:00,304,195.0,128.999451
2023-06-28 20:10:00,305,375.0,375.0
2023-06-28 20:10:00,306,353.0,353.0
2023-06-28 20:10:00,307,365.0,365.0
2023-06-28 20:10:00,308,152.5,119.995728
2023-06-28 20:10:00,309,152.5,119.995728
2023-06-28 20:10:00,310,167.0,122.0
2023-06-28 20:10:00,311,156.0,119.995728
2023-06-28 20:10:00,312,156.0,119.995728
2023-06-28 20:10:00,313,170.0,122.0
2023-06-28 20:10:00,314,0.0,0.0
2023-06-28 20:10:00,315,0.0,0.0
2023-06-28 20:10:00,316,0.0,0.0
2023-06-28 20:10:00,317,152.5,119.995728
2023-06-28 20:10:00,318,152.5,119.995728
2023-06-28 20:10:00,319,175.0,122.0
2023-06-28 20:10:00,320,156.0,122.0
2023-06-28 20:10:00,321,156.0,122.0
2023-06-28 20:10:00,322,169.0,136.0
2023-06-28 20:10:00,323,165.5,122.0
2023-06-28 20:10:00,324,165.5,122.0
2023-06-28 20:10:00,325,176.0,136.0
2023-06-28 20:10:00,326,142.0,135.0
2023-06-28 20:10:00,327,142.0,135.0
2023-06-28 20:10:00,328,175.0,150.0
2023-06-28 20:10:00,329,0.0,0.0
2023-06-28 20:10:00,330,0.0,0.0
2023-06-28 20:10:00,331,765.0,644.669189
2023-06-28 20:10:00,332,813.0,650.136658
2023-06-28 20:10:00,333,0.0,0.0
2023-06-28 20:10:00,334,0.0,0.0
2023-06-28 20:10:00,335,0.0,0.0
2023-06-28 20:10:00,336,0.0,0.0
2023-06-28 20:10:00,337,0.0,0.0
2023-06-28 20:10:00,338,0.0,0.0
2023-06-28 20:10:00,339,0.0,0.0
2023-06-28 20:10:00,340,818.0,678.742432
2023-06-28 20:10:00,341,817.0,674.67688
2023-06-28 20:10:00,342,166.0,135.0
2023-06-28 20:10:00,343,0.0,0.0
2023-06-28 20:10:00,344,0.0,0.0
2023-06-28 20:10:00,345,99.0,79.998932
2023-06-28 20:10:00,346,86.71225,80.091644
2023-06-28 20:10:00,347,0.0,0.0
2023-06-28 20:10:00,348,0.0,0.0
2023-06-28 20:10:00,349,0.0,0.0
2023-06-28 20:10:00,350,0.0,0.0
2023-06-28 20:10:00,351,0.0,0.0
2023-06-28 20:10:00,352,0.0,0.0
2023-06-28 20:10:00,353,0.0,0.0
2023-06-28 20:10:00,354,0.0,0.0
2023-06-28 20:10:00,355,0.0,0.0
2023-06-28 20:10:00,356,0.0,0.0
2023-06-28 20:10:00,357,27.5,10.0
2023-06-28 20:10:00,358,20.000305,10.000153
2023-06-28 20:10:00,359,20.000305,10.000153
2023-06-28 20:10:00,360,0.0,0.0
2023-06-28 20:10:00,361,0.0,0.0
2023-06-28 20:10:00,362,10.0,7.0
2023-06-28 20:10:00,363,10.0,10.0
2023-06-28 20:10:00,364,700.0,665.0
2023-06-28 20:10:00,365,0.0,0.0
2023-06-28 20:10:00,366,378.487396,359.922974
2023-06-28 20:10:00,367,379.159668,359.922974
2023-06-28 20:10:00,368,0.0,0.0
2023-06-28 20:10:00,369,0.0,0.0
2023-06-28 20:10:00,370,0.0,0.0
2023-06-28 20:10:00,371,0.0,0.0
2023-06-28 20:10:00,372,0.0,0.0
2023-06-28 20:10:00,373,0.0,0.0
2023-06-28 20:10:00,374,0.0,0.0
2023-06-28 20:10:00,375,0.0,0.0
2023-06-28 20:10:00,376,163.5,161.0
2023-06-28 20:10:00,377,163.5,161.0
2023-06-28 20:10:00,378,149.0,124.0
2023-06-28 20:10:00,379,39.5,31.0
2023-06-28 20:10:00,380,0.0,0.0
2023-06-28 20:10:00,381,16.0,12.0
2023-06-28 20:10:00,382,0.0,0.0
2023-06-28 20:10:00,383,0.0,0.0
2023-06-28 20:10:00,384,0.0,0.0
2023-06-28 20:10:00,385,271.5,187.987915
2023-06-28 20:10:00,386,271.5,188.04895
2023-06-28 20:10:00,387,275.0,204.0
2023-06-28 20:10:00,388,271.0,188.216797
2023-06-28 20:10:00,389,271.0,187.652222
2023-06-28 20:10:00,390,275.0,204.0
2023-06-28 20:10:00,419,292.0,160.002441
2023-06-28 20:10:00,420,292.0,160.002441
2023-06-28 20:10:00,421,268.0,160.002441
2023-06-28 20:10:00,422,186.0,186.0
2023-06-28 20:10:00,423,186.0,186.0
2023-06-28 20:10:00,432,220.0,220.0
2023-06-28 20:10:00,433,416.0,416.0
2023-06-28 20:10:00,434,273.0,189.016327
2023-06-28 20:10:00,435,273.0,189.016327
2023-06-28 20:10:00,436,275.5,189.016327
2023-06-28 20:10:00,437,275.5,189.016327
2023-06-28 20:10:00,438,276.0,206.0
2023-06-28 20:10:00,439,279.0,206.0
2023-06-28 20:10:00,440,160.5,120.0
2023-06-28 20:10:00,441,160.5,120.0
2023-06-28 20:10:00,442,174.0,120.0
2023-06-28 20:10:00,443,0.0,0.0
2023-06-28 20:10:00,444,0.0,0.0
2023-06-28 20:10:00,450,221.0,217.0
2023-06-28 20:10:00,451,113.0,113.0
2023-06-28 20:10:00,452,241.0,237.0
2023-06-28 20:10:00,453,113.0,113.0
2023-06-28 20:10:00,459,427.0,276.0
2023-06-28 20:10:00,467,0.0,0.0
2023-06-28 20:10:00,468,0.0,0.0
2023-06-28 20:10:00,469,0.0,0.0
2023-06-28 20:10:00,471,15.0,7.0
2023-06-28 20:10:00,472,235.0,180.0
2023-06-28 20:10:00,473,120.0,90.0
2023-06-28 20:10:00,474,237.0,180.0
2023-06-28 20:10:00,475,115.0,90.0
2023-06-28 20:10:00,477,240.5,173.994461
2023-06-28 20:10:00,478,240.5,173.994461
2023-06-28 20:10:00,479,249.0,173.994461
2023-06-28 20:10:00,480,241.5,173.994461
2023-06-28 20:10:00,481,241.5,173.994461
2023-06-28 20:10:00,482,249.0,173.994461
2023-06-28 20:10:00,485,0.0,0.0
2023-06-28 20:10:00,486,0.0,0.0
2023-06-28 20:10:00,487,0.0,0.0
2023-06-28 20:10:00,488,0.0,0.0
2023-06-28 20:10:00,489,1001.0,795.0
2023-06-28 20:10:00,490,1001.0,795.0
2023-06-28 20:10:00,491,969.0,791.0
2023-06-28 20:10:00,492,968.0,786.0
2023-06-28 20:10:00,493,995.0,795.0
2023-06-28 20:10:00,494,994.0,795.0
2023-06-28 20:10:00,495,299.999908,200.0
2023-06-28 20:10:00,496,0.0,0.0
2023-06-28 20:10:00,497,0.0,0.0
2023-06-28 20:10:00,498,0.0,0.0
2023-06-28 20:10:00,499,349.0,265.0
2023-06-28 20:10:00,501,284.0,284.0
2023-06-28 20:10:00,502,278.960449,278.960449
2023-06-28 20:10:00,503,288.0,288.0
2023-06-28 20:10:00,507,0.0,0.0
2023-06-28 20:10:00,508,0.0,0.0
2023-06-28 20:10:00,511,0.0,0.0
2023-06-28 20:10:00,512,0.0,0.0
2023-06-28 20:10:00,513,326.0,305.0
2023-06-28 20:10:00,514,141.0,125.0
2023-06-28 20:10:00,516,850.012939,749.988525
2023-06-28 20:10:00,521,939.0,769.995056
2023-06-28 20:10:00,522,939.0,756.056274
2023-06-28 20:10:00,523,0.0,0.0
2023-06-28 20:10:00,524,0.0,0.0
2023-06-28 20:10:00,525,0.0,0.0
2023-06-28 20:10:00,526,246.119568,131.0
2023-06-28 20:10:00,527,1357.0,1058.099976
2023-06-28 20:10:00,528,0.0,0.0
2023-06-28 20:10:00,529,994.0,764.889709
2023-06-28 20:10:00,530,0.0,0.0
2023-06-28 20:10:00,533,0.0,0.0
2023-06-28 20:10:00,534,0.0,0.0
2023-06-28 20:10:00,535,0.0,0.0
2023-06-28 20:10:00,536,0.0,0.0
2023-06-28 20:10:00,537,0.0,0.0
2023-06-28 20:10:00,538,0.0,0.0
2023-06-28 20:10:00,539,333.0,174.0
2023-06-28 20:10:00,540,165.0,87.0
2023-06-28 20:10:00,541,0.0,0.0
2023-06-28 20:10:00,542,0.0,0.0
2023-06-28 20:10:00,544,0.0,0.0
2023-06-28 20:10:00,545,1012.0,795.0
2023-06-28 20:10:00,546,0.0,0.0
2023-06-28 20:10:00,547,0.0,0.0
2023-06-28 20:10:00,548,0.0,0.0
2023-06-28 20:10:00,549,0.0,0.0
2023-06-28 20:10:00,550,0.0,0.0
2023-06-28 20:10:00,552,0.0,0.0
2023-06-28 20:10:00,553,0.0,0.0
2023-06-28 20:15:00,1,0.0,0.0
2023-06-28 20:15:00,2,0.0,0.0
2023-06-28 20:15:00,3,440.943787,364.991486
2023-06-28 20:15:00,4,442.142731,364.991486
2023-06-28 20:15:00,5,430.616241,364.991486
2023-06-28 20:15:00,6,443.577423,364.991486
2023-06-28 20:15:00,7,480.0,330.0
2023-06-28 20:15:00,8,427.34668,364.991486
2023-06-28 20:15:00,9,365.21817,365.21817
2023-06-28 20:15:00,10,476.996368,364.371613
2023-06-28 20:15:00,11,350.0,200.0
2023-06-28 20:15:00,12,0.0,0.0
2023-06-28 20:15:00,15,487.48645,487.48645
2023-06-28 20:15:00,16,478.193207,478.193207
2023-06-28 20:15:00,17,464.89566,424.958435
2023-06-28 20:15:00,18,466.0,428.285583
2023-06-28 20:15:00,27,615.0,615.0
2023-06-28 20:15:00,28,612.0,612.0
2023-06-28 20:15:00,29,612.0,612.0
2023-06-28 20:15:00,33,0.0,0.0
2023-06-28 20:15:00,36,1000.0,795.0
2023-06-28 20:15:00,37,993.0,795.0
2023-06-28 20:15:00,43,352.0,281.0
2023-06-28 20:15:00,46,506.0,445.009064
2023-06-28 20:15:00,47,409.996735,409.996735
2023-06-28 20:15:00,48,410.517487,410.517487
2023-06-28 20:15:00,49,462.787994,410.095978
2023-06-28 20:15:00,50,0.0,0.0
2023-06-28 20:15:00,51,463.0,405.012726
2023-06-28 20:15:00,52,0.0,0.0
2023-06-28 20:15:00,53,0.0,0.0
2023-06-28 20:15:00,54,0.0,0.0
2023-06-28 20:15:00,55,0.0,0.0
2023-06-28 20:15:00,56,159.989456,139.990311
2023-06-28 20:15:00,57,97.5,69.995155
2023-06-28 20:15:00,58,0.0,0.0
2023-06-28 20:15:00,59,0.0,0.0
2023-06-28 20:15:00,60,0.0,0.0
2023-06-28 20:15:00,61,385.227875,385.227875
2023-06-28 20:15:00,62,0.0,0.0
2023-06-28 20:15:00,63,330.554077,280.0
2023-06-28 20:15:00,64,353.860504,353.860504
2023-06-28 20:15:00,65,0.0,0.0
2023-06-28 20:15:00,66,428.717926,365.834503
2023-06-28 20:15:00,67,427.47818,374.736481
2023-06-28 20:15:00,68,0.0,0.0
2023-06-28 20:15:00,69,900.254883,850.241943
2023-06-28 20:15:00,70,898.417664,850.756836
2023-06-28 20:15:00,71,0.0,0.0
2023-06-28 20:15:00,72,0.0,0.0
2023-06-28 20:15:00,73,0.0,0.0
2023-06-28 20:15:00,74,0.0,0.0
2023-06-28 20:15:00,75,0.0,0.0
2023-06-28 20:15:00,76,0.0,0.0
2023-06-28 20:15:00,77,0.0,0.0
2023-06-28 20:15:00,78,0.0,0.0
2023-06-28 20:15:00,79,0.0,0.0
2023-06-28 20:15:00,80,0.0,0.0
2023-06-28 20:15:00,83,366.415588,366.415588
2023-06-28 20:15:00,84,364.924194,364.924194
2023-06-28 20:15:00,85,0.0,0.0
2023-06-28 20:15:00,86,350.159119,350.159119
2023-06-28 20:15:00,87,0.0,0.0
2023-06-28 20:15:00,88,363.452972,363.452972
2023-06-28 20:15:00,89,446.399994,380.018097
2023-06-28 20:15:00,90,443.609985,380.018097
2023-06-28 20:15:00,91,798.420837,750.0
2023-06-28 20:15:00,92,848.359985,746.845947
2023-06-28 20:15:00,95,0.0,0.0
2023-06-28 20:15:00,96,0.0,0.0
2023-06-28 20:15:00,97,0.0,0.0
2023-06-28 20:15:00,98,0.0,0.0
2023-06-28 20:15:00,99,357.96875,261.0
2023-06-28 20:15:00,100,0.0,0.0
2023-06-28 20:15:00,101,0.0,0.0
2023-06-28 20:15:00,102,0.0,0.0
2023-06-28 20:15:00,103,0.0,0.0
2023-06-28 20:15:00,104,0.0,0.0
2023-06-28 20:15:00,105,0.0,0.0
2023-06-28 20:15:00,106,0.0,0.0
2023-06-28 20:15:00,107,0.0,0.0
2023-06-28 20:15:00,108,0.0,0.0
2023-06-28 20:15:00,112,0.0,0.0
2023-06-28 20:15:00,113,0.0,0.0
2023-06-28 20:15:00,114,0.0,0.0
2023-06-28 20:15:00,115,921.0,760.710449
2023-06-28 20:15:00,116,873.183594,757.563599
2023-06-28 20:15:00,117,100.0,60.000153
2023-06-28 20:15:00,118,100.0,60.000153
2023-06-28 20:15:00,119,100.0,60.000153
2023-06-28 20:15:00,120,100.0,60.000153
2023-06-28 20:15:00,126,8.0,8.0
2023-06-28 20:15:00,127,8.0,8.0
2023-06-28 20:15:00,128,996.0,750.0
2023-06-28 20:15:00,129,994.0,750.0
2023-06-28 20:15:00,130,0.0,0.0
2023-06-28 20:15:00,131,985.0,718.0
2023-06-28 20:15:00,132,950.0,758.0
2023-06-28 20:15:00,133,974.0,755.0
2023-06-28 20:15:00,134,268.586945,258.586945
2023-06-28 20:15:00,135,291.0,233.795074
2023-06-28 20:15:00,136,156.5,109.996994
2023-06-28 20:15:00,137,156.5,109.996994
2023-06-28 20:15:00,138,181.0,121.0
2023-06-28 20:15:00,139,283.5,197.0
2023-06-28 20:15:00,140,283.5,197.0
2023-06-28 20:15:00,141,272.0,188.0
2023-06-28 20:15:00,142,165.5,88.0
2023-06-28 20:15:00,143,165.5,89.143059
2023-06-28 20:15:00,144,185.0,104.0
2023-06-28 20:15:00,145,163.5,88.436272
2023-06-28 20:15:00,146,163.5,88.436272
2023-06-28 20:15:00,147,179.0,104.0
2023-06-28 20:15:00,150,0.0,0.0
2023-06-28 20:15:00,151,0.0,0.0
2023-06-28 20:15:00,152,0.0,0.0
2023-06-28 20:15:00,153,0.0,0.0
2023-06-28 20:15:00,154,237.0,237.0
2023-06-28 20:15:00,155,121.0,121.0
2023-06-28 20:15:00,156,389.0,350.0
2023-06-28 20:15:00,158,0.0,0.0
2023-06-28 20:15:00,159,0.0,0.0
2023-06-28 20:15:00,160,0.0,0.0
2023-06-28 20:15:00,161,299.998077,220.003342
2023-06-28 20:15:00,162,0.0,0.0
2023-06-28 20:15:00,166,0.0,0.0
2023-06-28 20:15:00,167,0.0,0.0
2023-06-28 20:15:00,168,0.0,0.0
2023-06-28 20:15:00,169,0.0,0.0
2023-06-28 20:15:00,170,0.0,0.0
2023-06-28 20:15:00,171,0.0,0.0
2023-06-28 20:15:00,172,0.0,0.0
2023-06-28 20:15:00,173,0.0,0.0
2023-06-28 20:15:00,174,0.0,0.0
2023-06-28 20:15:00,175,285.0,162.0
2023-06-28 20:15:00,176,285.0,163.895782
2023-06-28 20:15:00,177,296.0,216.0
2023-06-28 20:15:00,178,152.5,115.997803
2023-06-28 20:15:00,179,152.5,115.997803
2023-06-28 20:15:00,180,181.0,124.0
2023-06-28 20:15:00,181,154.0,115.997803
2023-06-28 20:15:00,182,154.0,115.997803
2023-06-28 20:15:00,183,179.0,120.0
2023-06-28 20:15:00,184,0.0,0.0
2023-06-28 20:15:00,185,0.0,0.0
2023-06-28 20:15:00,186,0.0,0.0
2023-06-28 20:15:00,187,158.0,119.995728
2023-06-28 20:15:00,188,158.0,119.995728
2023-06-28 20:15:00,189,182.0,120.0
2023-06-28 20:15:00,190,1000.0,795.0
2023-06-28 20:15:00,191,999.0,795.0
2023-06-28 20:15:00,193,16.999903,11.999903
2023-06-28 20:15:00,194,16.999903,11.999903
2023-06-28 20:15:00,195,0.0,0.0
2023-06-28 20:15:00,196,53.104923,35.0
2023-06-28 20:15:00,197,0.0,0.0
2023-06-28 20:15:00,198,200.0,121.183029
2023-06-28 20:15:00,200,0.0,0.0
2023-06-28 20:15:00,207,0.0,0.0
2023-06-28 20:15:00,208,0.0,0.0
2023-06-28 20:15:00,209,0.0,0.0
2023-06-28 20:15:00,210,0.0,0.0
2023-06-28 20:15:00,211,0.0,0.0
2023-06-28 20:15:00,212,0.0,0.0
2023-06-28 20:15:00,213,0.0,0.0
2023-06-28 20:15:00,214,0.0,0.0
2023-06-28 20:15:00,215,0.0,0.0
2023-06-28 20:15:00,216,0.0,0.0
2023-06-28 20:15:00,217,27.0,20.99826
2023-06-28 20:15:00,218,27.0,20.99826
2023-06-28 20:15:00,219,27.0,20.99826
2023-06-28 20:15:00,220,27.0,20.99826
2023-06-28 20:15:00,231,0.0,0.0
2023-06-28 20:15:00,232,0.0,0.0
2023-06-28 20:15:00,233,0.0,0.0
2023-06-28 20:15:00,234,0.0,0.0
2023-06-28 20:15:00,237,0.0,0.0
2023-06-28 20:15:00,238,0.0,0.0
2023-06-28 20:15:00,240,276.0,276.0
2023-06-28 20:15:00,241,141.0,141.0
2023-06-28 20:15:00,242,0.0,0.0
2023-06-28 20:15:00,243,0.0,0.0
2023-06-28 20:15:00,244,0.0,0.0
2023-06-28 20:15:00,247,0.0,0.0
2023-06-28 20:15:00,248,0.0,0.0
2023-06-28 20:15:00,249,156.0,99.553833
2023-06-28 20:15:00,250,156.0,99.370728
2023-06-28 20:15:00,251,156.0,99.590454
2023-06-28 20:15:00,252,252.0,195.0
2023-06-28 20:15:00,253,0.0,0.0
2023-06-28 20:15:00,254,0.0,0.0
2023-06-28 20:15:00,255,244.0,175.0
2023-06-28 20:15:00,256,244.0,175.0
2023-06-28 20:15:00,257,263.0,222.0
2023-06-28 20:15:00,258,274.5,241.245819
2023-06-28 20:15:00,259,274.5,241.245819
2023-06-28 20:15:00,260,269.0,250.507019
2023-06-28 20:15:00,264,0.0,0.0
2023-06-28 20:15:00,265,10.0,5.000229
2023-06-28 20:15:00,266,298.364136,230.0
2023-06-28 20:15:00,267,0.0,0.0
2023-06-28 20:15:00,268,235.5,131.0
2023-06-28 20:15:00,269,235.5,131.0
2023-06-28 20:15:00,270,239.0,131.0
2023-06-28 20:15:00,271,0.0,0.0
2023-06-28 20:15:00,272,0.0,0.0
2023-06-28 20:15:00,273,0.0,0.0
2023-06-28 20:15:00,274,0.0,0.0
2023-06-28 20:15:00,275,0.0,0.0
2023-06-28 20:15:00,276,0.0,0.0
2023-06-28 20:15:00,277,0.0,0.0
2023-06-28 20:15:00,278,0.0,0.0
2023-06-28 20:15:00,279,0.0,0.0
2023-06-28 20:15:00,280,0.0,0.0
2023-06-28 20:15:00,281,0.0,0.0
2023-06-28 20:15:00,282,0.0,0.0
2023-06-28 20:15:00,283,0.0,0.0
2023-06-28 20:15:00,284,0.0,0.0
2023-06-28 20:15:00,285,160.0,160.0
2023-06-28 20:15:00,286,76.0,76.0
2023-06-28 20:15:00,287,161.0,100.0
2023-06-28 20:15:00,288,75.0,50.0
2023-06-28 20:15:00,289,0.0,0.0
2023-06-28 20:15:00,290,0.0,0.0
2023-06-28 20:15:00,291,0.0,0.0
2023-06-28 20:15:00,292,0.0,0.0
2023-06-28 20:15:00,293,0.0,0.0
2023-06-28 20:15:00,294,0.0,0.0
2023-06-28 20:15:00,299,0.0,0.0
2023-06-28 20:15:00,300,0.0,0.0
2023-06-28 20:15:00,301,182.0,133.0
2023-06-28 20:15:00,302,182.0,133.0
2023-06-28 20:15:00,303,0.0,0.0
2023-06-28 20:15:00,304,195.0,128.999451
2023-06-28 20:15:00,305,375.0,375.0
2023-06-28 20:15:00,306,353.0,353.0
2023-06-28 20:15:00,307,365.0,365.0
2023-06-28 20:15:00,308,152.5,119.995728
2023-06-28 20:15:00,309,152.5,119.995728
2023-06-28 20:15:00,310,167.0,122.0
2023-06-28 20:15:00,311,156.0,119.995728
2023-06-28 20:15:00,312,156.0,119.995728
2023-06-28 20:15:00,313,170.0,122.0
2023-06-28 20:15:00,314,0.0,0.0
2023-06-28 20:15:00,315,0.0,0.0
2023-06-28 20:15:00,316,0.0,0.0
2023-06-28 20:15:00,317,152.5,119.995728
2023-06-28 20:15:00,318,152.5,119.995728
2023-06-28 20:15:00,319,175.0,122.0
2023-06-28 20:15:00,320,156.0,122.0
2023-06-28 20:15:00,321,156.0,122.0
2023-06-28 20:15:00,322,169.0,136.0
2023-06-28 20:15:00,323,165.5,122.0
2023-06-28 20:15:00,324,165.5,122.0
2023-06-28 20:15:00,325,176.0,136.0
2023-06-28 20:15:00,326,142.0,135.0
2023-06-28 20:15:00,327,142.0,135.0
2023-06-28 20:15:00,328,175.0,150.0
2023-06-28 20:15:00,329,0.0,0.0
2023-06-28 20:15:00,330,0.0,0.0
2023-06-28 20:15:00,331,765.0,644.669189
2023-06-28 20:15:00,332,813.0,647.091003
2023-06-28 20:15:00,333,0.0,0.0
2023-06-28 20:15:00,334,0.0,0.0
2023-06-28 20:15:00,335,0.0,0.0
2023-06-28 20:15:00,336,0.0,0.0
2023-06-28 20:15:00,337,0.0,0.0
2023-06-28 20:15:00,338,0.0,0.0
2023-06-28 20:15:00,339,0.0,0.0
2023-06-28 20:15:00,340,818.0,679.447632
2023-06-28 20:15:00,341,817.0,675.589478
2023-06-28 20:15:00,342,166.0,135.0
2023-06-28 20:15:00,343,0.0,0.0
2023-06-28 20:15:00,344,0.0,0.0
2023-06-28 20:15:00,345,99.0,79.998932
2023-06-28 20:15:00,346,85.842468,80.091644
2023-06-28 20:15:00,347,0.0,0.0
2023-06-28 20:15:00,348,0.0,0.0
2023-06-28 20:15:00,349,0.0,0.0
2023-06-28 20:15:00,350,0.0,0.0
2023-06-28 20:15:00,351,0.0,0.0
2023-06-28 20:15:00,352,0.0,0.0
2023-06-28 20:15:00,353,0.0,0.0
2023-06-28 20:15:00,354,0.0,0.0
2023-06-28 20:15:00,355,0.0,0.0
2023-06-28 20:15:00,356,0.0,0.0
2023-06-28 20:15:00,357,27.5,10.0
2023-06-28 20:15:00,358,20.000305,10.000153
2023-06-28 20:15:00,359,20.000305,10.000153
2023-06-28 20:15:00,360,0.0,0.0
2023-06-28 20:15:00,361,0.0,0.0
2023-06-28 20:15:00,362,10.0,7.0
2023-06-28 20:15:00,363,10.0,10.0
2023-06-28 20:15:00,364,700.0,665.0
2023-06-28 20:15:00,365,0.0,0.0
2023-06-28 20:15:00,366,378.487396,359.922974
2023-06-28 20:15:00,367,379.159668,359.922974
2023-06-28 20:15:00,368,0.0,0.0
2023-06-28 20:15:00,369,0.0,0.0
2023-06-28 20:15:00,370,0.0,0.0
2023-06-28 20:15:00,371,0.0,0.0
2023-06-28 20:15:00,372,0.0,0.0
2023-06-28 20:15:00,373,0.0,0.0
2023-06-28 20:15:00,374,0.0,0.0
2023-06-28 20:15:00,375,0.0,0.0
2023-06-28 20:15:00,376,163.5,161.0
2023-06-28 20:15:00,377,163.5,161.0
2023-06-28 20:15:00,378,149.0,124.0
2023-06-28 20:15:00,379,39.5,31.0
2023-06-28 20:15:00,380,0.0,0.0
2023-06-28 20:15:00,381,16.0,12.0
2023-06-28 20:15:00,382,0.0,0.0
2023-06-28 20:15:00,383,0.0,0.0
2023-06-28 20:15:00,384,0.0,0.0
2023-06-28 20:15:00,385,271.5,187.987915
2023-06-28 20:15:00,386,271.5,188.903503
2023-06-28 20:15:00,387,275.0,204.0
2023-06-28 20:15:00,388,271.0,188.216797
2023-06-28 20:15:00,389,271.0,187.652222
2023-06-28 20:15:00,390,275.0,204.0
2023-06-28 20:15:00,419,292.0,160.002441
2023-06-28 20:15:00,420,292.0,160.002441
2023-06-28 20:15:00,421,268.0,160.002441
2023-06-28 20:15:00,422,186.0,186.0
2023-06-28 20:15:00,423,186.0,186.0
2023-06-28 20:15:00,432,220.0,220.0
2023-06-28 20:15:00,433,416.0,416.0
2023-06-28 20:15:00,434,273.0,189.016327
2023-06-28 20:15:00,435,273.0,189.016327
2023-06-28 20:15:00,436,275.5,189.016327
2023-06-28 20:15:00,437,275.5,189.016327
2023-06-28 20:15:00,438,276.0,206.0
2023-06-28 20:15:00,439,279.0,206.0
2023-06-28 20:15:00,440,160.5,120.0
2023-06-28 20:15:00,441,160.5,120.0
2023-06-28 20:15:00,442,174.0,120.0
2023-06-28 20:15:00,443,0.0,0.0
2023-06-28 20:15:00,444,0.0,0.0
2023-06-28 20:15:00,450,221.0,217.0
2023-06-28 20:15:00,451,113.0,113.0
2023-06-28 20:15:00,452,241.0,237.0
2023-06-28 20:15:00,453,113.0,113.0
2023-06-28 20:15:00,459,427.0,276.0
2023-06-28 20:15:00,467,0.0,0.0
2023-06-28 20:15:00,468,0.0,0.0
2023-06-28 20:15:00,469,0.0,0.0
2023-06-28 20:15:00,471,15.0,7.0
2023-06-28 20:15:00,472,235.0,180.0
2023-06-28 20:15:00,473,120.0,90.0
2023-06-28 20:15:00,474,237.0,180.0
2023-06-28 20:15:00,475,115.0,90.0
2023-06-28 20:15:00,477,240.5,173.994461
2023-06-28 20:15:00,478,240.5,173.994461
2023-06-28 20:15:00,479,249.0,173.994461
2023-06-28 20:15:00,480,241.5,173.994461
2023-06-28 20:15:00,481,241.5,173.994461
2023-06-28 20:15:00,482,249.0,173.994461
2023-06-28 20:15:00,485,0.0,0.0
2023-06-28 20:15:00,486,0.0,0.0
2023-06-28 20:15:00,487,0.0,0.0
2023-06-28 20:15:00,488,0.0,0.0
2023-06-28 20:15:00,489,1001.0,795.0
2023-06-28 20:15:00,490,1001.0,795.0
2023-06-28 20:15:00,491,969.0,791.0
2023-06-28 20:15:00,492,968.0,786.0
2023-06-28 20:15:00,493,995.0,795.0
2023-06-28 20:15:00,494,994.0,795.0
2023-06-28 20:15:00,495,299.999908,200.0
2023-06-28 20:15:00,496,0.0,0.0
2023-06-28 20:15:00,497,0.0,0.0
2023-06-28 20:15:00,498,0.0,0.0
2023-06-28 20:15:00,499,349.0,265.0
2023-06-28 20:15:00,501,284.0,284.0
2023-06-28 20:15:00,502,277.953369,277.953369
2023-06-28 20:15:00,503,288.0,288.0
2023-06-28 20:15:00,507,0.0,0.0
2023-06-28 20:15:00,508,0.0,0.0
2023-06-28 20:15:00,511,0.0,0.0
2023-06-28 20:15:00,512,0.0,0.0
2023-06-28 20:15:00,513,326.0,305.0
2023-06-28 20:15:00,514,141.0,125.0
2023-06-28 20:15:00,516,850.012939,749.988525
2023-06-28 20:15:00,521,939.0,768.123962
2023-06-28 20:15:00,522,939.0,757.068481
2023-06-28 20:15:00,523,0.0,0.0
2023-06-28 20:15:00,524,0.0,0.0
2023-06-28 20:15:00,525,0.0,0.0
2023-06-28 20:15:00,526,244.265564,131.0
2023-06-28 20:15:00,527,1357.0,1058.099976
2023-06-28 20:15:00,528,0.0,0.0
2023-06-28 20:15:00,529,994.0,761.50177
2023-06-28 20:15:00,530,0.0,0.0
2023-06-28 20:15:00,533,0.0,0.0
2023-06-28 20:15:00,534,0.0,0.0
2023-06-28 20:15:00,535,0.0,0.0
2023-06-28 20:15:00,536,0.0,0.0
2023-06-28 20:15:00,537,0.0,0.0
2023-06-28 20:15:00,538,0.0,0.0
2023-06-28 20:15:00,539,333.0,174.0
2023-06-28 20:15:00,540,165.0,87.0
2023-06-28 20:15:00,541,0.0,0.0
2023-06-28 20:15:00,542,0.0,0.0
2023-06-28 20:15:00,544,0.0,0.0
2023-06-28 20:15:00,545,1012.0,795.0
2023-06-28 20:15:00,546,0.0,0.0
2023-06-28 20:15:00,547,0.0,0.0
2023-06-28 20:15:00,548,0.0,0.0
2023-06-28 20:15:00,549,0.0,0.0
2023-06-28 20:15:00,550,0.0,0.0
2023-06-28 20:15:00,552,0.0,0.0
2023-06-28 20:15:00,553,0.0,0.0
2023-06-28 20:20:00,1,0.0,0.0
2023-06-28 20:20:00,2,0.0,0.0
2023-06-28 20:20:00,3,427.837158,364.991486
2023-06-28 20:20:00,4,426.60611,364.991486
2023-06-28 20:20:00,5,421.555176,364.991486
2023-06-28 20:20:00,6,431.675232,364.991486
2023-06-28 20:20:00,7,480.0,330.0
2023-06-28 20:20:00,8,419.20163,364.991486
2023-06-28 20:20:00,9,364.892242,364.892242
2023-06-28 20:20:00,10,364.371613,364.371613
2023-06-28 20:20:00,11,350.0,200.0
2023-06-28 20:20:00,12,0.0,0.0
2023-06-28 20:20:00,15,481.181305,481.181305
2023-06-28 20:20:00,16,476.923981,476.923981
2023-06-28 20:20:00,17,460.72464,420.72464
2023-06-28 20:20:00,18,466.0,426.152527
2023-06-28 20:20:00,27,615.0,615.0
2023-06-28 20:20:00,28,612.0,612.0
2023-06-28 20:20:00,29,612.0,612.0
2023-06-28 20:20:00,33,0.0,0.0
2023-06-28 20:20:00,36,1000.0,795.0
2023-06-28 20:20:00,37,993.0,795.0
2023-06-28 20:20:00,43,352.0,281.0
2023-06-28 20:20:00,46,506.0,445.505768
2023-06-28 20:20:00,47,409.996735,409.996735
2023-06-28 20:20:00,48,448.426514,409.897614
2023-06-28 20:20:00,49,462.787994,410.095978
2023-06-28 20:20:00,50,0.0,0.0
2023-06-28 20:20:00,51,463.0,405.012726
2023-06-28 20:20:00,52,0.0,0.0
2023-06-28 20:20:00,53,0.0,0.0
2023-06-28 20:20:00,54,0.0,0.0
2023-06-28 20:20:00,55,0.0,0.0
2023-06-28 20:20:00,56,159.989456,139.990311
2023-06-28 20:20:00,57,97.5,69.995155
2023-06-28 20:20:00,58,0.0,0.0
2023-06-28 20:20:00,59,0.0,0.0
2023-06-28 20:20:00,60,0.0,0.0
2023-06-28 20:20:00,61,385.789215,385.789215
2023-06-28 20:20:00,62,0.0,0.0
2023-06-28 20:20:00,63,330.554077,280.0
2023-06-28 20:20:00,64,355.062744,355.062744
2023-06-28 20:20:00,65,0.0,0.0
2023-06-28 20:20:00,66,428.717926,365.834503
2023-06-28 20:20:00,67,427.52774,374.736481
2023-06-28 20:20:00,68,0.0,0.0
2023-06-28 20:20:00,69,900.254883,850.241943
2023-06-28 20:20:00,70,898.417664,850.756836
2023-06-28 20:20:00,71,0.0,0.0
2023-06-28 20:20:00,72,0.0,0.0
2023-06-28 20:20:00,73,0.0,0.0
2023-06-28 20:20:00,74,0.0,0.0
2023-06-28 20:20:00,75,0.0,0.0
2023-06-28 20:20:00,76,0.0,0.0
2023-06-28 20:20:00,77,0.0,0.0
2023-06-28 20:20:00,78,0.0,0.0
2023-06-28 20:20:00,79,0.0,0.0
2023-06-28 20:20:00,80,0.0,0.0
2023-06-28 20:20:00,83,430.56662,363.360474
2023-06-28 20:20:00,84,429.598969,366.291534
2023-06-28 20:20:00,85,0.0,0.0
2023-06-28 20:20:00,86,443.609985,350.494659
2023-06-28 20:20:00,87,0.0,0.0
2023-06-28 20:20:00,88,362.470856,362.470856
2023-06-28 20:20:00,89,446.399994,380.018097
2023-06-28 20:20:00,90,443.609985,380.018097
2023-06-28 20:20:00,91,798.420837,750.0
2023-06-28 20:20:00,92,848.359985,746.754395
2023-06-28 20:20:00,95,0.0,0.0
2023-06-28 20:20:00,96,0.0,0.0
2023-06-28 20:20:00,97,0.0,0.0
2023-06-28 20:20:00,98,0.0,0.0
2023-06-28 20:20:00,99,357.642975,261.0
2023-06-28 20:20:00,100,0.0,0.0
2023-06-28 20:20:00,101,0.0,0.0
2023-06-28 20:20:00,102,0.0,0.0
2023-06-28 20:20:00,103,0.0,0.0
2023-06-28 20:20:00,104,0.0,0.0
2023-06-28 20:20:00,105,0.0,0.0
2023-06-28 20:20:00,106,0.0,0.0
2023-06-28 20:20:00,107,0.0,0.0
2023-06-28 20:20:00,108,0.0,0.0
2023-06-28 20:20:00,112,0.0,0.0
2023-06-28 20:20:00,113,0.0,0.0
2023-06-28 20:20:00,114,0.0,0.0
2023-06-28 20:20:00,115,921.0,758.804688
2023-06-28 20:20:00,116,917.99292,755.371399
2023-06-28 20:20:00,117,100.0,60.000153
2023-06-28 20:20:00,118,100.0,60.000153
2023-06-28 20:20:00,119,100.0,60.000153
2023-06-28 20:20:00,120,100.0,60.000153
2023-06-28 20:20:00,126,8.0,8.0
2023-06-28 20:20:00,127,8.0,8.0
2023-06-28 20:20:00,128,996.0,750.0
2023-06-28 20:20:00,129,994.0,750.0
2023-06-28 20:20:00,130,0.0,0.0
2023-06-28 20:20:00,131,985.0,718.0
2023-06-28 20:20:00,132,950.0,758.0
2023-06-28 20:20:00,133,974.0,755.0
2023-06-28 20:20:00,134,269.550354,259.550354
2023-06-28 20:20:00,135,291.0,233.991211
2023-06-28 20:20:00,136,156.5,109.996994
2023-06-28 20:20:00,137,156.5,109.996994
2023-06-28 20:20:00,138,181.0,121.0
2023-06-28 20:20:00,139,283.5,197.0
2023-06-28 20:20:00,140,283.5,197.0
2023-06-28 20:20:00,141,272.0,188.0
2023-06-28 20:20:00,142,165.5,88.0
2023-06-28 20:20:00,143,165.5,89.143059
2023-06-28 20:20:00,144,185.0,104.0
2023-06-28 20:20:00,145,163.5,88.436272
2023-06-28 20:20:00,146,163.5,88.436272
2023-06-28 20:20:00,147,179.0,104.0
2023-06-28 20:20:00,150,0.0,0.0
2023-06-28 20:20:00,151,0.0,0.0
2023-06-28 20:20:00,152,0.0,0.0
2023-06-28 20:20:00,153,0.0,0.0
2023-06-28 20:20:00,154,237.0,237.0
2023-06-28 20:20:00,155,121.0,121.0
2023-06-28 20:20:00,156,389.0,350.0
2023-06-28 20:20:00,158,0.0,0.0
2023-06-28 20:20:00,159,0.0,0.0
2023-06-28 20:20:00,160,0.0,0.0
2023-06-28 20:20:00,161,299.998077,220.003342
2023-06-28 20:20:00,162,0.0,0.0
2023-06-28 20:20:00,166,0.0,0.0
2023-06-28 20:20:00,167,0.0,0.0
2023-06-28 20:20:00,168,0.0,0.0
2023-06-28 20:20:00,169,0.0,0.0
2023-06-28 20:20:00,170,0.0,0.0
2023-06-28 20:20:00,171,0.0,0.0
2023-06-28 20:20:00,172,0.0,0.0
2023-06-28 20:20:00,173,0.0,0.0
2023-06-28 20:20:00,174,0.0,0.0
2023-06-28 20:20:00,175,285.0,162.0
2023-06-28 20:20:00,176,285.0,163.838593
2023-06-28 20:20:00,177,296.0,216.0
2023-06-28 20:20:00,178,152.5,115.997803
2023-06-28 20:20:00,179,152.5,115.997803
2023-06-28 20:20:00,180,181.0,124.0
2023-06-28 20:20:00,181,154.0,115.997803
2023-06-28 20:20:00,182,154.0,115.997803
2023-06-28 20:20:00,183,179.0,120.0
2023-06-28 20:20:00,184,0.0,0.0
2023-06-28 20:20:00,185,0.0,0.0
2023-06-28 20:20:00,186,0.0,0.0
2023-06-28 20:20:00,187,158.0,119.995728
2023-06-28 20:20:00,188,158.0,119.995728
2023-06-28 20:20:00,189,182.0,120.0
2023-06-28 20:20:00,190,1000.0,795.0
2023-06-28 20:20:00,191,999.0,795.0
2023-06-28 20:20:00,193,16.999903,11.999903
2023-06-28 20:20:00,194,16.999903,11.999903
2023-06-28 20:20:00,195,0.0,0.0
2023-06-28 20:20:00,196,53.104923,35.0
2023-06-28 20:20:00,197,0.0,0.0
2023-06-28 20:20:00,198,200.0,121.183029
2023-06-28 20:20:00,200,0.0,0.0
2023-06-28 20:20:00,207,0.0,0.0
2023-06-28 20:20:00,208,0.0,0.0
2023-06-28 20:20:00,209,0.0,0.0
2023-06-28 20:20:00,210,0.0,0.0
2023-06-28 20:20:00,211,0.0,0.0
2023-06-28 20:20:00,212,0.0,0.0
2023-06-28 20:20:00,213,0.0,0.0
2023-06-28 20:20:00,214,0.0,0.0
2023-06-28 20:20:00,215,0.0,0.0
2023-06-28 20:20:00,216,0.0,0.0
2023-06-28 20:20:00,217,27.0,20.99826
2023-06-28 20:20:00,218,27.0,20.99826
2023-06-28 20:20:00,219,27.0,20.99826
2023-06-28 20:20:00,220,27.0,20.99826
2023-06-28 20:20:00,231,0.0,0.0
2023-06-28 20:20:00,232,0.0,0.0
2023-06-28 20:20:00,233,0.0,0.0
2023-06-28 20:20:00,234,0.0,0.0
2023-06-28 20:20:00,237,0.0,0.0
2023-06-28 20:20:00,238,0.0,0.0
2023-06-28 20:20:00,240,276.0,276.0
2023-06-28 20:20:00,241,141.0,141.0
2023-06-28 20:20:00,242,0.0,0.0
2023-06-28 20:20:00,243,0.0,0.0
2023-06-28 20:20:00,244,0.0,0.0
2023-06-28 20:20:00,247,0.0,0.0
2023-06-28 20:20:00,248,0.0,0.0
2023-06-28 20:20:00,249,156.0,99.553833
2023-06-28 20:20:00,250,156.0,99.334106
2023-06-28 20:20:00,251,156.0,99.645386
2023-06-28 20:20:00,252,252.0,195.0
2023-06-28 20:20:00,253,0.0,0.0
2023-06-28 20:20:00,254,0.0,0.0
2023-06-28 20:20:00,255,244.0,175.0
2023-06-28 20:20:00,256,244.0,175.0
2023-06-28 20:20:00,257,263.0,222.0
2023-06-28 20:20:00,258,274.5,213.906998
2023-06-28 20:20:00,259,274.5,213.906998
2023-06-28 20:20:00,260,269.0,235.303619
2023-06-28 20:20:00,264,0.0,0.0
2023-06-28 20:20:00,265,10.0,5.000229
2023-06-28 20:20:00,266,298.364136,230.0
2023-06-28 20:20:00,267,0.0,0.0
2023-06-28 20:20:00,268,235.5,131.0
2023-06-28 20:20:00,269,235.5,131.0
2023-06-28 20:20:00,270,239.0,131.0
2023-06-28 20:20:00,271,0.0,0.0
2023-06-28 20:20:00,272,0.0,0.0
2023-06-28 20:20:00,273,0.0,0.0
2023-06-28 20:20:00,274,0.0,0.0
2023-06-28 20:20:00,275,0.0,0.0
2023-06-28 20:20:00,276,0.0,0.0
2023-06-28 20:20:00,277,0.0,0.0
2023-06-28 20:20:00,278,0.0,0.0
2023-06-28 20:20:00,279,0.0,0.0
2023-06-28 20:20:00,280,0.0,0.0
2023-06-28 20:20:00,281,0.0,0.0
2023-06-28 20:20:00,282,0.0,0.0
2023-06-28 20:20:00,283,0.0,0.0
2023-06-28 20:20:00,284,0.0,0.0
2023-06-28 20:20:00,285,160.0,160.0
2023-06-28 20:20:00,286,76.0,76.0
2023-06-28 20:20:00,287,161.0,100.0
2023-06-28 20:20:00,288,75.0,50.0
2023-06-28 20:20:00,289,0.0,0.0
2023-06-28 20:20:00,290,0.0,0.0
2023-06-28 20:20:00,291,0.0,0.0
2023-06-28 20:20:00,292,0.0,0.0
2023-06-28 20:20:00,293,0.0,0.0
2023-06-28 20:20:00,294,0.0,0.0
2023-06-28 20:20:00,299,0.0,0.0
2023-06-28 20:20:00,300,0.0,0.0
2023-06-28 20:20:00,301,182.0,133.0
2023-06-28 20:20:00,302,182.0,133.0
2023-06-28 20:20:00,303,0.0,0.0
2023-06-28 20:20:00,304,195.0,128.999451
2023-06-28 20:20:00,305,375.0,375.0
2023-06-28 20:20:00,306,353.0,353.0
2023-06-28 20:20:00,307,365.0,365.0
2023-06-28 20:20:00,308,152.5,119.995728
2023-06-28 20:20:00,309,152.5,119.995728
2023-06-28 20:20:00,310,167.0,122.0
2023-06-28 20:20:00,311,156.0,119.995728
2023-06-28 20:20:00,312,156.0,119.995728
2023-06-28 20:20:00,313,170.0,122.0
2023-06-28 20:20:00,314,0.0,0.0
2023-06-28 20:20:00,315,0.0,0.0
2023-06-28 20:20:00,316,0.0,0.0
2023-06-28 20:20:00,317,152.5,119.995728
2023-06-28 20:20:00,318,152.5,119.995728
2023-06-28 20:20:00,319,175.0,122.0
2023-06-28 20:20:00,320,156.0,122.0
2023-06-28 20:20:00,321,156.0,122.0
2023-06-28 20:20:00,322,169.0,136.0
2023-06-28 20:20:00,323,165.5,122.0
2023-06-28 20:20:00,324,165.5,122.0
2023-06-28 20:20:00,325,176.0,136.0
2023-06-28 20:20:00,326,142.0,135.0
2023-06-28 20:20:00,327,142.0,135.0
2023-06-28 20:20:00,328,175.0,150.0
2023-06-28 20:20:00,329,0.0,0.0
2023-06-28 20:20:00,330,0.0,0.0
2023-06-28 20:20:00,331,765.0,644.669189
2023-06-28 20:20:00,332,813.0,645.706421
2023-06-28 20:20:00,333,0.0,0.0
2023-06-28 20:20:00,334,0.0,0.0
2023-06-28 20:20:00,335,0.0,0.0
2023-06-28 20:20:00,336,0.0,0.0
2023-06-28 20:20:00,337,0.0,0.0
2023-06-28 20:20:00,338,0.0,0.0
2023-06-28 20:20:00,339,0.0,0.0
2023-06-28 20:20:00,340,818.0,679.281738
2023-06-28 20:20:00,341,817.0,675.133179
2023-06-28 20:20:00,342,166.0,135.0
2023-06-28 20:20:00,343,0.0,0.0
2023-06-28 20:20:00,344,0.0,0.0
2023-06-28 20:20:00,345,99.0,79.998932
2023-06-28 20:20:00,346,86.580627,80.091644
2023-06-28 20:20:00,347,0.0,0.0
2023-06-28 20:20:00,348,0.0,0.0
2023-06-28 20:20:00,349,0.0,0.0
2023-06-28 20:20:00,350,0.0,0.0
2023-06-28 20:20:00,351,0.0,0.0
2023-06-28 20:20:00,352,0.0,0.0
2023-06-28 20:20:00,353,0.0,0.0
2023-06-28 20:20:00,354,0.0,0.0
2023-06-28 20:20:00,355,0.0,0.0
2023-06-28 20:20:00,356,0.0,0.0
2023-06-28 20:20:00,357,27.5,10.0
2023-06-28 20:20:00,358,20.000305,10.000153
2023-06-28 20:20:00,359,20.000305,10.000153
2023-06-28 20:20:00,360,0.0,0.0
2023-06-28 20:20:00,361,0.0,0.0
2023-06-28 20:20:00,362,10.0,7.0
2023-06-28 20:20:00,363,10.0,10.0
2023-06-28 20:20:00,364,700.0,665.0
2023-06-28 20:20:00,365,0.0,0.0
2023-06-28 20:20:00,366,378.487396,359.922974
2023-06-28 20:20:00,367,379.159668,359.922974
2023-06-28 20:20:00,368,0.0,0.0
2023-06-28 20:20:00,369,0.0,0.0
2023-06-28 20:20:00,370,0.0,0.0
2023-06-28 20:20:00,371,0.0,0.0
2023-06-28 20:20:00,372,0.0,0.0
2023-06-28 20:20:00,373,0.0,0.0
2023-06-28 20:20:00,374,0.0,0.0
2023-06-28 20:20:00,375,0.0,0.0
2023-06-28 20:20:00,376,163.5,161.0
2023-06-28 20:20:00,377,163.5,161.0
2023-06-28 20:20:00,378,149.0,124.0
2023-06-28 20:20:00,379,39.5,31.0
2023-06-28 20:20:00,380,0.0,0.0
2023-06-28 20:20:00,381,16.0,12.0
2023-06-28 20:20:00,382,0.0,0.0
2023-06-28 20:20:00,383,0.0,0.0
2023-06-28 20:20:00,384,0.0,0.0
2023-06-28 20:20:00,385,271.5,188.018433
2023-06-28 20:20:00,386,271.5,188.55249
2023-06-28 20:20:00,387,275.0,204.0
2023-06-28 20:20:00,388,271.0,188.216797
2023-06-28 20:20:00,389,271.0,187.652222
2023-06-28 20:20:00,390,275.0,204.0
2023-06-28 20:20:00,419,292.0,160.002441
2023-06-28 20:20:00,420,292.0,160.002441
2023-06-28 20:20:00,421,268.0,160.002441
2023-06-28 20:20:00,422,186.0,186.0
2023-06-28 20:20:00,423,186.0,186.0
2023-06-28 20:20:00,432,220.0,220.0
2023-06-28 20:20:00,433,416.0,416.0
2023-06-28 20:20:00,434,273.0,189.016327
2023-06-28 20:20:00,435,273.0,189.016327
2023-06-28 20:20:00,436,275.5,189.016327
2023-06-28 20:20:00,437,275.5,189.016327
2023-06-28 20:20:00,438,276.0,206.0
2023-06-28 20:20:00,439,279.0,206.0
2023-06-28 20:20:00,440,160.5,120.0
2023-06-28 20:20:00,441,160.5,120.0
2023-06-28 20:20:00,442,174.0,120.0
2023-06-28 20:20:00,443,0.0,0.0
2023-06-28 20:20:00,444,0.0,0.0
2023-06-28 20:20:00,450,221.0,217.0
2023-06-28 20:20:00,451,113.0,113.0
2023-06-28 20:20:00,452,241.0,237.0
2023-06-28 20:20:00,453,113.0,113.0
2023-06-28 20:20:00,459,427.0,276.0
2023-06-28 20:20:00,467,0.0,0.0
2023-06-28 20:20:00,468,0.0,0.0
2023-06-28 20:20:00,469,0.0,0.0
2023-06-28 20:20:00,471,15.0,7.0
2023-06-28 20:20:00,472,235.0,180.0
2023-06-28 20:20:00,473,120.0,90.0
2023-06-28 20:20:00,474,237.0,180.0
2023-06-28 20:20:00,475,115.0,90.0
2023-06-28 20:20:00,477,240.5,173.994461
2023-06-28 20:20:00,478,240.5,173.994461
2023-06-28 20:20:00,479,249.0,173.994461
2023-06-28 20:20:00,480,241.5,173.994461
2023-06-28 20:20:00,481,241.5,173.994461
2023-06-28 20:20:00,482,249.0,173.994461
2023-06-28 20:20:00,485,0.0,0.0
2023-06-28 20:20:00,486,0.0,0.0
2023-06-28 20:20:00,487,0.0,0.0
2023-06-28 20:20:00,488,0.0,0.0
2023-06-28 20:20:00,489,1001.0,795.0
2023-06-28 20:20:00,490,1001.0,795.0
2023-06-28 20:20:00,491,969.0,791.0
2023-06-28 20:20:00,492,968.0,786.0
2023-06-28 20:20:00,493,995.0,795.0
2023-06-28 20:20:00,494,994.0,795.0
2023-06-28 20:20:00,495,299.999908,200.0
2023-06-28 20:20:00,496,0.0,0.0
2023-06-28 20:20:00,497,0.0,0.0
2023-06-28 20:20:00,498,0.0,0.0
2023-06-28 20:20:00,499,349.0,265.0
2023-06-28 20:20:00,501,284.0,167.006409
2023-06-28 20:20:00,502,288.299194,288.299194
2023-06-28 20:20:00,503,288.0,204.0
2023-06-28 20:20:00,507,0.0,0.0
2023-06-28 20:20:00,508,0.0,0.0
2023-06-28 20:20:00,511,0.0,0.0
2023-06-28 20:20:00,512,0.0,0.0
2023-06-28 20:20:00,513,326.0,305.0
2023-06-28 20:20:00,514,141.0,125.0
2023-06-28 20:20:00,516,749.988525,749.988525
2023-06-28 20:20:00,521,939.0,767.795593
2023-06-28 20:20:00,522,939.0,753.44458
2023-06-28 20:20:00,523,0.0,0.0
2023-06-28 20:20:00,524,0.0,0.0
2023-06-28 20:20:00,525,0.0,0.0
2023-06-28 20:20:00,526,244.265564,131.0
2023-06-28 20:20:00,527,1357.0,1058.099976
2023-06-28 20:20:00,528,0.0,0.0
2023-06-28 20:20:00,529,994.0,756.746033
2023-06-28 20:20:00,530,0.0,0.0
2023-06-28 20:20:00,533,0.0,0.0
2023-06-28 20:20:00,534,0.0,0.0
2023-06-28 20:20:00,535,0.0,0.0
2023-06-28 20:20:00,536,0.0,0.0
2023-06-28 20:20:00,537,0.0,0.0
2023-06-28 20:20:00,538,0.0,0.0
2023-06-28 20:20:00,539,333.0,174.0
2023-06-28 20:20:00,540,165.0,87.0
2023-06-28 20:20:00,541,0.0,0.0
2023-06-28 20:20:00,542,0.0,0.0
2023-06-28 20:20:00,544,0.0,0.0
2023-06-28 20:20:00,545,1012.0,795.0
2023-06-28 20:20:00,546,0.0,0.0
2023-06-28 20:20:00,547,0.0,0.0
2023-06-28 20:20:00,548,0.0,0.0
2023-06-28 20:20:00,549,0.0,0.0
2023-06-28 20:20:00,550,0.0,0.0
2023-06-28 20:20:00,552,0.0,0.0
2023-06-28 20:20:00,553,0.0,0.0
2023-06-28 20:25:00,1,0.0,0.0
2023-06-28 20:25:00,2,0.0,0.0
2023-06-28 20:25:00,3,433.740326,364.991486
2023-06-28 20:25:00,4,428.205627,364.991486
2023-06-28 20:25:00,5,423.585815,364.991486
2023-06-28 20:25:00,6,424.784912,364.991486
2023-06-28 20:25:00,7,480.0,330.0
2023-06-28 20:25:00,8,422.063721,364.991486
2023-06-28 20:25:00,9,378.511749,378.511749
2023-06-28 20:25:00,10,364.371613,364.371613
2023-06-28 20:25:00,11,350.0,200.0
2023-06-28 20:25:00,12,0.0,0.0
2023-06-28 20:25:00,15,477.263397,477.263397
2023-06-28 20:25:00,16,475.363586,475.363586
2023-06-28 20:25:00,17,464.89566,426.398376
2023-06-28 20:25:00,18,466.0,432.118134
2023-06-28 20:25:00,27,615.0,615.0
2023-06-28 20:25:00,28,612.0,612.0
2023-06-28 20:25:00,29,612.0,612.0
2023-06-28 20:25:00,33,0.0,0.0
2023-06-28 20:25:00,36,1000.0,795.0
2023-06-28 20:25:00,37,993.0,795.0
2023-06-28 20:25:00,43,352.0,281.0
2023-06-28 20:25:00,46,506.0,445.009064
2023-06-28 20:25:00,47,462.986359,409.996735
2023-06-28 20:25:00,48,462.713654,410.591827
2023-06-28 20:25:00,49,462.787994,410.095978
2023-06-28 20:25:00,50,0.0,0.0
2023-06-28 20:25:00,51,463.0,405.012726
2023-06-28 20:25:00,52,0.0,0.0
2023-06-28 20:25:00,53,0.0,0.0
2023-06-28 20:25:00,54,0.0,0.0
2023-06-28 20:25:00,55,0.0,0.0
2023-06-28 20:25:00,56,159.989456,139.990311
2023-06-28 20:25:00,57,97.5,69.995155
2023-06-28 20:25:00,58,0.0,0.0
2023-06-28 20:25:00,59,0.0,0.0
2023-06-28 20:25:00,60,0.0,0.0
2023-06-28 20:25:00,61,386.721893,386.721893
2023-06-28 20:25:00,62,0.0,0.0
2023-06-28 20:25:00,63,330.554077,280.0
2023-06-28 20:25:00,64,356.080414,356.080414
2023-06-28 20:25:00,65,0.0,0.0
2023-06-28 20:25:00,66,428.717926,365.834503
2023-06-28 20:25:00,67,427.52774,374.736481
2023-06-28 20:25:00,68,0.0,0.0
2023-06-28 20:25:00,69,900.254883,850.356445
2023-06-28 20:25:00,70,898.417664,850.699707
2023-06-28 20:25:00,71,0.0,0.0
2023-06-28 20:25:00,72,0.0,0.0
2023-06-28 20:25:00,73,0.0,0.0
2023-06-28 20:25:00,74,0.0,0.0
2023-06-28 20:25:00,75,0.0,0.0
2023-06-28 20:25:00,76,0.0,0.0
2023-06-28 20:25:00,77,0.0,0.0
2023-06-28 20:25:00,78,0.0,0.0
2023-06-28 20:25:00,79,0.0,0.0
2023-06-28 20:25:00,80,0.0,0.0
2023-06-28 20:25:00,83,430.56662,364.115662
2023-06-28 20:25:00,84,429.598969,364.605042
2023-06-28 20:25:00,85,0.0,0.0
2023-06-28 20:25:00,86,443.609985,353.173676
2023-06-28 20:25:00,87,0.0,0.0
2023-06-28 20:25:00,88,365.162476,365.162476
2023-06-28 20:25:00,89,446.399994,380.018097
2023-06-28 20:25:00,90,443.609985,380.018097
2023-06-28 20:25:00,91,798.420837,750.0
2023-06-28 20:25:00,92,848.359985,746.845947
2023-06-28 20:25:00,95,0.0,0.0
2023-06-28 20:25:00,96,0.0,0.0
2023-06-28 20:25:00,97,0.0,0.0
2023-06-28 20:25:00,98,0.0,0.0
2023-06-28 20:25:00,99,357.745422,261.0
2023-06-28 20:25:00,100,0.0,0.0
2023-06-28 20:25:00,101,0.0,0.0
2023-06-28 20:25:00,102,0.0,0.0
2023-06-28 20:25:00,103,0.0,0.0
2023-06-28 20:25:00,104,0.0,0.0
2023-06-28 20:25:00,105,0.0,0.0
2023-06-28 20:25:00,106,0.0,0.0
2023-06-28 20:25:00,107,0.0,0.0
2023-06-28 20:25:00,108,0.0,0.0
2023-06-28 20:25:00,112,0.0,0.0
2023-06-28 20:25:00,113,0.0,0.0
2023-06-28 20:25:00,114,0.0,0.0
2023-06-28 20:25:00,115,921.0,762.753662
2023-06-28 20:25:00,116,917.99292,760.69342
2023-06-28 20:25:00,117,100.0,60.000153
2023-06-28 20:25:00,118,100.0,60.000153
2023-06-28 20:25:00,119,100.0,60.000153
2023-06-28 20:25:00,120,100.0,60.000153
2023-06-28 20:25:00,126,8.0,8.0
2023-06-28 20:25:00,127,8.0,8.0
2023-06-28 20:25:00,128,996.0,750.0
2023-06-28 20:25:00,129,994.0,750.0
2023-06-28 20:25:00,130,0.0,0.0
2023-06-28 20:25:00,131,985.0,718.0
2023-06-28 20:25:00,132,950.0,758.0
2023-06-28 20:25:00,133,974.0,755.0
2023-06-28 20:25:00,134,269.745026,259.745026
2023-06-28 20:25:00,135,291.0,234.438538
2023-06-28 20:25:00,136,156.5,109.996994
2023-06-28 20:25:00,137,156.5,109.996994
2023-06-28 20:25:00,138,181.0,121.0
2023-06-28 20:25:00,139,283.5,197.0
2023-06-28 20:25:00,140,283.5,197.0
2023-06-28 20:25:00,141,272.0,188.0
2023-06-28 20:25:00,142,165.5,88.0
2023-06-28 20:25:00,143,165.5,88.907463
2023-06-28 20:25:00,144,185.0,104.0
2023-06-28 20:25:00,145,163.5,88.436272
2023-06-28 20:25:00,146,163.5,88.436272
2023-06-28 20:25:00,147,179.0,104.0
2023-06-28 20:25:00,150,0.0,0.0
2023-06-28 20:25:00,151,0.0,0.0
2023-06-28 20:25:00,152,0.0,0.0
2023-06-28 20:25:00,153,0.0,0.0
2023-06-28 20:25:00,154,237.0,237.0
2023-06-28 20:25:00,155,121.0,121.0
2023-06-28 20:25:00,156,389.0,350.0
2023-06-28 20:25:00,158,0.0,0.0
2023-06-28 20:25:00,159,0.0,0.0
2023-06-28 20:25:00,160,0.0,0.0
2023-06-28 20:25:00,161,299.998077,220.003342
2023-06-28 20:25:00,162,0.0,0.0
2023-06-28 20:25:00,166,0.0,0.0
2023-06-28 20:25:00,167,0.0,0.0
2023-06-28 20:25:00,168,0.0,0.0
2023-06-28 20:25:00,169,0.0,0.0
2023-06-28 20:25:00,170,0.0,0.0
2023-06-28 20:25:00,171,0.0,0.0
2023-06-28 20:25:00,172,0.0,0.0
2023-06-28 20:25:00,173,0.0,0.0
2023-06-28 20:25:00,174,0.0,0.0
2023-06-28 20:25:00,175,285.0,162.0
2023-06-28 20:25:00,176,285.0,163.838593
2023-06-28 20:25:00,177,296.0,216.0
2023-06-28 20:25:00,178,152.5,115.997803
2023-06-28 20:25:00,179,152.5,115.997803
2023-06-28 20:25:00,180,181.0,124.0
2023-06-28 20:25:00,181,154.0,115.997803
2023-06-28 20:25:00,182,154.0,115.997803
2023-06-28 20:25:00,183,179.0,120.0
2023-06-28 20:25:00,184,0.0,0.0
2023-06-28 20:25:00,185,0.0,0.0
2023-06-28 20:25:00,186,0.0,0.0
2023-06-28 20:25:00,187,158.0,119.995728
2023-06-28 20:25:00,188,158.0,119.995728
2023-06-28 20:25:00,189,182.0,120.0
2023-06-28 20:25:00,190,1000.0,795.0
2023-06-28 20:25:00,191,999.0,795.0
2023-06-28 20:25:00,193,16.999903,11.999903
2023-06-28 20:25:00,194,16.999903,11.999903
2023-06-28 20:25:00,195,0.0,0.0
2023-06-28 20:25:00,196,53.104923,35.0
2023-06-28 20:25:00,197,0.0,0.0
2023-06-28 20:25:00,198,200.0,121.167313
2023-06-28 20:25:00,200,0.0,0.0
2023-06-28 20:25:00,207,0.0,0.0
2023-06-28 20:25:00,208,0.0,0.0
2023-06-28 20:25:00,209,0.0,0.0
2023-06-28 20:25:00,210,0.0,0.0
2023-06-28 20:25:00,211,0.0,0.0
2023-06-28 20:25:00,212,0.0,0.0
2023-06-28 20:25:00,213,0.0,0.0
2023-06-28 20:25:00,214,0.0,0.0
2023-06-28 20:25:00,215,0.0,0.0
2023-06-28 20:25:00,216,0.0,0.0
2023-06-28 20:25:00,217,27.0,20.99826
2023-06-28 20:25:00,218,27.0,20.99826
2023-06-28 20:25:00,219,27.0,20.99826
2023-06-28 20:25:00,220,27.0,20.99826
2023-06-28 20:25:00,231,0.0,0.0
2023-06-28 20:25:00,232,0.0,0.0
2023-06-28 20:25:00,233,0.0,0.0
2023-06-28 20:25:00,234,0.0,0.0
2023-06-28 20:25:00,237,0.0,0.0
2023-06-28 20:25:00,238,0.0,0.0
2023-06-28 20:25:00,240,276.0,276.0
2023-06-28 20:25:00,241,141.0,141.0
2023-06-28 20:25:00,242,0.0,0.0
2023-06-28 20:25:00,243,0.0,0.0
2023-06-28 20:25:00,244,0.0,0.0
2023-06-28 20:25:00,247,0.0,0.0
2023-06-28 20:25:00,248,0.0,0.0
2023-06-28 20:25:00,249,156.0,99.590454
2023-06-28 20:25:00,250,156.0,99.425659
2023-06-28 20:25:00,251,156.0,99.590454
2023-06-28 20:25:00,252,252.0,195.0
2023-06-28 20:25:00,253,0.0,0.0
2023-06-28 20:25:00,254,0.0,0.0
2023-06-28 20:25:00,255,244.0,175.0
2023-06-28 20:25:00,256,244.0,175.0
2023-06-28 20:25:00,257,263.0,222.0
2023-06-28 20:25:00,258,274.5,172.002289
2023-06-28 20:25:00,259,274.5,172.002289
2023-06-28 20:25:00,260,269.0,212.0
2023-06-28 20:25:00,264,0.0,0.0
2023-06-28 20:25:00,265,10.0,5.000229
2023-06-28 20:25:00,266,298.364136,230.0
2023-06-28 20:25:00,267,0.0,0.0
2023-06-28 20:25:00,268,235.5,131.0
2023-06-28 20:25:00,269,235.5,131.0
2023-06-28 20:25:00,270,239.0,131.0
2023-06-28 20:25:00,271,0.0,0.0
2023-06-28 20:25:00,272,0.0,0.0
2023-06-28 20:25:00,273,0.0,0.0
2023-06-28 20:25:00,274,0.0,0.0
2023-06-28 20:25:00,275,0.0,0.0
2023-06-28 20:25:00,276,0.0,0.0
2023-06-28 20:25:00,277,0.0,0.0
2023-06-28 20:25:00,278,0.0,0.0
2023-06-28 20:25:00,279,0.0,0.0
2023-06-28 20:25:00,280,0.0,0.0
2023-06-28 20:25:00,281,0.0,0.0
2023-06-28 20:25:00,282,0.0,0.0
2023-06-28 20:25:00,283,0.0,0.0
2023-06-28 20:25:00,284,0.0,0.0
2023-06-28 20:25:00,285,160.0,154.656296
2023-06-28 20:25:00,286,76.0,74.755417
2023-06-28 20:25:00,287,19.246838,0.0
2023-06-28 20:25:00,288,75.0,50.0
2023-06-28 20:25:00,289,0.0,0.0
2023-06-28 20:25:00,290,0.0,0.0
2023-06-28 20:25:00,291,0.0,0.0
2023-06-28 20:25:00,292,0.0,0.0
2023-06-28 20:25:00,293,0.0,0.0
2023-06-28 20:25:00,294,0.0,0.0
2023-06-28 20:25:00,299,0.0,0.0
2023-06-28 20:25:00,300,0.0,0.0
2023-06-28 20:25:00,301,182.0,133.0
2023-06-28 20:25:00,302,182.0,133.0
2023-06-28 20:25:00,303,0.0,0.0
2023-06-28 20:25:00,304,195.0,128.999451
2023-06-28 20:25:00,305,375.0,375.0
2023-06-28 20:25:00,306,353.0,353.0
2023-06-28 20:25:00,307,365.0,365.0
2023-06-28 20:25:00,308,152.5,119.995728
2023-06-28 20:25:00,309,152.5,119.995728
2023-06-28 20:25:00,310,167.0,122.0
2023-06-28 20:25:00,311,156.0,119.995728
2023-06-28 20:25:00,312,156.0,119.995728
2023-06-28 20:25:00,313,170.0,122.0
2023-06-28 20:25:00,314,0.0,0.0
2023-06-28 20:25:00,315,0.0,0.0
2023-06-28 20:25:00,316,0.0,0.0
2023-06-28 20:25:00,317,152.5,119.995728
2023-06-28 20:25:00,318,152.5,119.995728
2023-06-28 20:25:00,319,175.0,122.0
2023-06-28 20:25:00,320,156.0,122.0
2023-06-28 20:25:00,321,156.0,122.0
2023-06-28 20:25:00,322,169.0,136.0
2023-06-28 20:25:00,323,165.5,122.0
2023-06-28 20:25:00,324,165.5,122.0
2023-06-28 20:25:00,325,176.0,136.0
2023-06-28 20:25:00,326,142.0,135.0
2023-06-28 20:25:00,327,142.0,135.0
2023-06-28 20:25:00,328,175.0,150.0
2023-06-28 20:25:00,329,0.0,0.0
2023-06-28 20:25:00,330,0.0,0.0
2023-06-28 20:25:00,331,765.0,644.669189
2023-06-28 20:25:00,332,813.0,645.706421
2023-06-28 20:25:00,333,0.0,0.0
2023-06-28 20:25:00,334,0.0,0.0
2023-06-28 20:25:00,335,0.0,0.0
2023-06-28 20:25:00,336,0.0,0.0
2023-06-28 20:25:00,337,0.0,0.0
2023-06-28 20:25:00,338,0.0,0.0
2023-06-28 20:25:00,339,0.0,0.0
2023-06-28 20:25:00,340,818.0,679.572144
2023-06-28 20:25:00,341,817.0,675.174683
2023-06-28 20:25:00,342,166.0,135.0
2023-06-28 20:25:00,343,0.0,0.0
2023-06-28 20:25:00,344,0.0,0.0
2023-06-28 20:25:00,345,99.0,79.998932
2023-06-28 20:25:00,346,85.951172,80.091644
2023-06-28 20:25:00,347,0.0,0.0
2023-06-28 20:25:00,348,0.0,0.0
2023-06-28 20:25:00,349,0.0,0.0
2023-06-28 20:25:00,350,0.0,0.0
2023-06-28 20:25:00,351,0.0,0.0
2023-06-28 20:25:00,352,0.0,0.0
2023-06-28 20:25:00,353,0.0,0.0
2023-06-28 20:25:00,354,0.0,0.0
2023-06-28 20:25:00,355,0.0,0.0
2023-06-28 20:25:00,356,0.0,0.0
2023-06-28 20:25:00,357,27.5,10.0
2023-06-28 20:25:00,358,20.0,10.000153
2023-06-28 20:25:00,359,20.000305,10.000153
2023-06-28 20:25:00,360,0.0,0.0
2023-06-28 20:25:00,361,0.0,0.0
2023-06-28 20:25:00,362,10.0,7.0
2023-06-28 20:25:00,363,10.0,10.0
2023-06-28 20:25:00,364,700.0,665.0
2023-06-28 20:25:00,365,0.0,0.0
2023-06-28 20:25:00,366,378.487396,359.922974
2023-06-28 20:25:00,367,379.159668,359.922974
2023-06-28 20:25:00,368,0.0,0.0
2023-06-28 20:25:00,369,0.0,0.0
2023-06-28 20:25:00,370,0.0,0.0
2023-06-28 20:25:00,371,0.0,0.0
2023-06-28 20:25:00,372,0.0,0.0
2023-06-28 20:25:00,373,0.0,0.0
2023-06-28 20:25:00,374,0.0,0.0
2023-06-28 20:25:00,375,0.0,0.0
2023-06-28 20:25:00,376,163.5,161.0
2023-06-28 20:25:00,377,163.5,161.0
2023-06-28 20:25:00,378,149.0,124.0
2023-06-28 20:25:00,379,39.5,31.0
2023-06-28 20:25:00,380,0.0,0.0
2023-06-28 20:25:00,381,16.0,12.0
2023-06-28 20:25:00,382,0.0,0.0
2023-06-28 20:25:00,383,0.0,0.0
2023-06-28 20:25:00,384,0.0,0.0
2023-06-28 20:25:00,385,271.5,187.942139
2023-06-28 20:25:00,386,271.5,187.896362
2023-06-28 20:25:00,387,275.0,204.0
2023-06-28 20:25:00,388,271.0,188.216797
2023-06-28 20:25:00,389,271.0,187.697998
2023-06-28 20:25:00,390,275.0,204.0
2023-06-28 20:25:00,419,292.0,160.002441
2023-06-28 20:25:00,420,292.0,160.002441
2023-06-28 20:25:00,421,268.0,160.002441
2023-06-28 20:25:00,422,192.440887,186.0
2023-06-28 20:25:00,423,192.440887,186.0
2023-06-28 20:25:00,432,227.01767,220.0
2023-06-28 20:25:00,433,416.0,416.0
2023-06-28 20:25:00,434,273.0,189.016327
2023-06-28 20:25:00,435,273.0,189.016327
2023-06-28 20:25:00,436,275.5,189.016327
2023-06-28 20:25:00,437,275.5,189.016327
2023-06-28 20:25:00,438,276.0,206.0
2023-06-28 20:25:00,439,279.0,206.0
2023-06-28 20:25:00,440,160.5,120.0
2023-06-28 20:25:00,441,160.5,120.0
2023-06-28 20:25:00,442,174.0,120.0
2023-06-28 20:25:00,443,0.0,0.0
2023-06-28 20:25:00,444,0.0,0.0
2023-06-28 20:25:00,450,221.0,217.0
2023-06-28 20:25:00,451,113.0,113.0
2023-06-28 20:25:00,452,241.0,237.0
2023-06-28 20:25:00,453,113.0,113.0
2023-06-28 20:25:00,459,410.907257,276.0
2023-06-28 20:25:00,467,0.0,0.0
2023-06-28 20:25:00,468,0.0,0.0
2023-06-28 20:25:00,469,0.0,0.0
2023-06-28 20:25:00,471,15.0,7.0
2023-06-28 20:25:00,472,235.0,180.0
2023-06-28 20:25:00,473,120.0,90.0
2023-06-28 20:25:00,474,237.0,180.0
2023-06-28 20:25:00,475,115.0,90.0
2023-06-28 20:25:00,477,240.5,173.994461
2023-06-28 20:25:00,478,240.5,173.994461
2023-06-28 20:25:00,479,249.0,173.994461
2023-06-28 20:25:00,480,241.5,173.994461
2023-06-28 20:25:00,481,241.5,173.994461
2023-06-28 20:25:00,482,249.0,173.994461
2023-06-28 20:25:00,485,0.0,0.0
2023-06-28 20:25:00,486,0.0,0.0
2023-06-28 20:25:00,487,0.0,0.0
2023-06-28 20:25:00,488,0.0,0.0
2023-06-28 20:25:00,489,1001.0,795.0
2023-06-28 20:25:00,490,1001.0,795.0
2023-06-28 20:25:00,491,969.0,791.0
2023-06-28 20:25:00,492,968.0,786.0
2023-06-28 20:25:00,493,995.0,795.0
2023-06-28 20:25:00,494,994.0,795.0
2023-06-28 20:25:00,495,299.999908,200.0
2023-06-28 20:25:00,496,0.0,0.0
2023-06-28 20:25:00,497,0.0,0.0
2023-06-28 20:25:00,498,0.0,0.0
2023-06-28 20:25:00,499,349.0,265.0
2023-06-28 20:25:00,501,284.0,167.006409
2023-06-28 20:25:00,502,274.199707,274.199707
2023-06-28 20:25:00,503,288.0,204.0
2023-06-28 20:25:00,507,0.0,0.0
2023-06-28 20:25:00,508,0.0,0.0
2023-06-28 20:25:00,511,0.0,0.0
2023-06-28 20:25:00,512,0.0,0.0
2023-06-28 20:25:00,513,326.0,305.0
2023-06-28 20:25:00,514,141.0,125.0
2023-06-28 20:25:00,516,749.988525,749.988525
2023-06-28 20:25:00,521,939.0,772.254211
2023-06-28 20:25:00,522,939.0,756.324219
2023-06-28 20:25:00,523,0.0,0.0
2023-06-28 20:25:00,524,0.0,0.0
2023-06-28 20:25:00,525,0.0,0.0
2023-06-28 20:25:00,526,244.013794,131.0
2023-06-28 20:25:00,527,1357.0,1058.099976
2023-06-28 20:25:00,528,0.0,0.0
2023-06-28 20:25:00,529,994.0,765.163208
2023-06-28 20:25:00,530,0.0,0.0
2023-06-28 20:25:00,533,0.0,0.0
2023-06-28 20:25:00,534,0.0,0.0
2023-06-28 20:25:00,535,0.0,0.0
2023-06-28 20:25:00,536,0.0,0.0
2023-06-28 20:25:00,537,0.0,0.0
2023-06-28 20:25:00,538,0.0,0.0
2023-06-28 20:25:00,539,333.0,174.0
2023-06-28 20:25:00,540,165.0,87.0
2023-06-28 20:25:00,541,0.0,0.0
2023-06-28 20:25:00,542,0.0,0.0
2023-06-28 20:25:00,544,0.0,0.0
2023-06-28 20:25:00,545,1012.0,795.0
2023-06-28 20:25:00,546,0.0,0.0
2023-06-28 20:25:00,547,0.0,0.0
2023-06-28 20:25:00,548,0.0,0.0
2023-06-28 20:25:00,549,0.0,0.0
2023-06-28 20:25:00,550,0.0,0.0
2023-06-28 20:25:00,552,0.0,0.0
2023-06-28 20:25:00,553,0.0,0.0
2023-06-28 20:30:00,1,0.0,0.0
2023-06-28 20:30:00,2,0.0,0.0
2023-06-28 20:30:00,3,444.878601,364.991486
2023-06-28 20:30:00,4,439.423553,364.991486
2023-06-28 20:30:00,5,432.887115,364.991486
2023-06-28 20:30:00,6,427.97583,364.991486
2023-06-28 20:30:00,7,480.0,330.0
2023-06-28 20:30:00,8,432.311981,364.991486
2023-06-28 20:30:00,9,375.299744,375.299744
2023-06-28 20:30:00,10,476.996368,366.326965
2023-06-28 20:30:00,11,350.0,200.0
2023-06-28 20:30:00,12,0.0,0.0
2023-06-28 20:30:00,15,473.943817,473.943817
2023-06-28 20:30:00,16,476.461578,476.461578
2023-06-28 20:30:00,17,464.89566,427.536621
2023-06-28 20:30:00,18,465.357574,425.357574
2023-06-28 20:30:00,27,615.0,615.0
2023-06-28 20:30:00,28,612.0,612.0
2023-06-28 20:30:00,29,612.0,612.0
2023-06-28 20:30:00,33,0.0,0.0
2023-06-28 20:30:00,36,1000.0,795.0
2023-06-28 20:30:00,37,993.0,795.0
2023-06-28 20:30:00,43,352.0,281.0
2023-06-28 20:30:00,46,506.0,445.009064
2023-06-28 20:30:00,47,409.996735,409.996735
2023-06-28 20:30:00,48,434.808289,409.897614
2023-06-28 20:30:00,49,462.787994,410.095978
2023-06-28 20:30:00,50,0.0,0.0
2023-06-28 20:30:00,51,463.0,405.012726
2023-06-28 20:30:00,52,0.0,0.0
2023-06-28 20:30:00,53,0.0,0.0
2023-06-28 20:30:00,54,0.0,0.0
2023-06-28 20:30:00,55,0.0,0.0
2023-06-28 20:30:00,56,159.989456,139.990311
2023-06-28 20:30:00,57,97.5,69.995155
2023-06-28 20:30:00,58,0.0,0.0
2023-06-28 20:30:00,59,0.0,0.0
2023-06-28 20:30:00,60,0.0,0.0
2023-06-28 20:30:00,61,385.465485,385.465485
2023-06-28 20:30:00,62,0.0,0.0
2023-06-28 20:30:00,63,330.554077,280.0
2023-06-28 20:30:00,64,356.34613,356.34613
2023-06-28 20:30:00,65,0.0,0.0
2023-06-28 20:30:00,66,428.717926,365.834503
2023-06-28 20:30:00,67,427.52774,374.736481
2023-06-28 20:30:00,68,0.0,0.0
2023-06-28 20:30:00,69,900.254883,850.356445
2023-06-28 20:30:00,70,898.417664,850.756836
2023-06-28 20:30:00,71,0.0,0.0
2023-06-28 20:30:00,72,0.0,0.0
2023-06-28 20:30:00,73,0.0,0.0
2023-06-28 20:30:00,74,0.0,0.0
2023-06-28 20:30:00,75,0.0,0.0
2023-06-28 20:30:00,76,0.0,0.0
2023-06-28 20:30:00,77,0.0,0.0
2023-06-28 20:30:00,78,0.0,0.0
2023-06-28 20:30:00,79,0.0,0.0
2023-06-28 20:30:00,80,0.0,0.0
2023-06-28 20:30:00,83,430.56662,366.024841
2023-06-28 20:30:00,84,429.598969,366.341553
2023-06-28 20:30:00,85,0.0,0.0
2023-06-28 20:30:00,86,443.609985,351.63562
2023-06-28 20:30:00,87,0.0,0.0
2023-06-28 20:30:00,88,365.145325,365.145325
2023-06-28 20:30:00,89,446.399994,380.018097
2023-06-28 20:30:00,90,443.609985,380.018097
2023-06-28 20:30:00,91,798.420837,750.0
2023-06-28 20:30:00,92,848.359985,746.845947
2023-06-28 20:30:00,95,0.0,0.0
2023-06-28 20:30:00,96,0.0,0.0
2023-06-28 20:30:00,97,0.0,0.0
2023-06-28 20:30:00,98,0.0,0.0
2023-06-28 20:30:00,99,356.777496,261.0
2023-06-28 20:30:00,100,0.0,0.0
2023-06-28 20:30:00,101,0.0,0.0
2023-06-28 20:30:00,102,0.0,0.0
2023-06-28 20:30:00,103,0.0,0.0
2023-06-28 20:30:00,104,0.0,0.0
2023-06-28 20:30:00,105,0.0,0.0
2023-06-28 20:30:00,106,0.0,0.0
2023-06-28 20:30:00,107,0.0,0.0
2023-06-28 20:30:00,108,0.0,0.0
2023-06-28 20:30:00,112,0.0,0.0
2023-06-28 20:30:00,113,0.0,0.0
2023-06-28 20:30:00,114,0.0,0.0
2023-06-28 20:30:00,115,921.0,772.859619
2023-06-28 20:30:00,116,917.99292,773.731934
2023-06-28 20:30:00,117,100.0,60.000153
2023-06-28 20:30:00,118,100.0,60.000153
2023-06-28 20:30:00,119,100.0,60.000153
2023-06-28 20:30:00,120,100.0,60.000153
2023-06-28 20:30:00,126,8.0,8.0
2023-06-28 20:30:00,127,8.0,8.0
2023-06-28 20:30:00,128,996.0,750.0
2023-06-28 20:30:00,129,994.0,750.0
2023-06-28 20:30:00,130,0.0,0.0
2023-06-28 20:30:00,131,985.0,718.0
2023-06-28 20:30:00,132,950.0,758.0
2023-06-28 20:30:00,133,974.0,755.0
2023-06-28 20:30:00,134,270.859741,260.859741
2023-06-28 20:30:00,135,291.0,234.481689
2023-06-28 20:30:00,136,156.5,109.996994
2023-06-28 20:30:00,137,156.5,109.996994
2023-06-28 20:30:00,138,181.0,121.0
2023-06-28 20:30:00,139,283.5,197.0
2023-06-28 20:30:00,140,283.5,197.0
2023-06-28 20:30:00,141,272.0,188.0
2023-06-28 20:30:00,142,165.5,88.0
2023-06-28 20:30:00,143,165.5,89.143059
2023-06-28 20:30:00,144,185.0,104.0
2023-06-28 20:30:00,145,163.5,88.436272
2023-06-28 20:30:00,146,163.5,88.436272
2023-06-28 20:30:00,147,179.0,104.0
2023-06-28 20:30:00,150,0.0,0.0
2023-06-28 20:30:00,151,0.0,0.0
2023-06-28 20:30:00,152,0.0,0.0
2023-06-28 20:30:00,153,0.0,0.0
2023-06-28 20:30:00,154,237.0,237.0
2023-06-28 20:30:00,155,121.0,121.0
2023-06-28 20:30:00,156,389.0,350.0
2023-06-28 20:30:00,158,0.0,0.0
2023-06-28 20:30:00,159,0.0,0.0
2023-06-28 20:30:00,160,0.0,0.0
2023-06-28 20:30:00,161,299.998077,220.003342
2023-06-28 20:30:00,162,0.0,0.0
2023-06-28 20:30:00,166,0.0,0.0
2023-06-28 20:30:00,167,0.0,0.0
2023-06-28 20:30:00,168,0.0,0.0
2023-06-28 20:30:00,169,0.0,0.0
2023-06-28 20:30:00,170,0.0,0.0
2023-06-28 20:30:00,171,0.0,0.0
2023-06-28 20:30:00,172,0.0,0.0
2023-06-28 20:30:00,173,0.0,0.0
2023-06-28 20:30:00,174,0.0,0.0
2023-06-28 20:30:00,175,285.0,162.0
2023-06-28 20:30:00,176,285.0,163.686005
2023-06-28 20:30:00,177,296.0,216.0
2023-06-28 20:30:00,178,152.5,115.997803
2023-06-28 20:30:00,179,152.5,115.997803
2023-06-28 20:30:00,180,181.0,124.0
2023-06-28 20:30:00,181,154.0,115.997803
2023-06-28 20:30:00,182,154.0,115.997803
2023-06-28 20:30:00,183,179.0,120.0
2023-06-28 20:30:00,184,0.0,0.0
2023-06-28 20:30:00,185,0.0,0.0
2023-06-28 20:30:00,186,0.0,0.0
2023-06-28 20:30:00,187,158.0,119.995728
2023-06-28 20:30:00,188,158.0,119.995728
2023-06-28 20:30:00,189,182.0,120.0
2023-06-28 20:30:00,190,1000.0,795.0
2023-06-28 20:30:00,191,999.0,795.0
2023-06-28 20:30:00,193,16.999903,11.999903
2023-06-28 20:30:00,194,16.999903,11.999903
2023-06-28 20:30:00,195,0.0,0.0
2023-06-28 20:30:00,196,53.104923,35.0
2023-06-28 20:30:00,197,0.0,0.0
2023-06-28 20:30:00,198,200.0,121.261612
2023-06-28 20:30:00,200,0.0,0.0
2023-06-28 20:30:00,207,0.0,0.0
2023-06-28 20:30:00,208,0.0,0.0
2023-06-28 20:30:00,209,0.0,0.0
2023-06-28 20:30:00,210,0.0,0.0
2023-06-28 20:30:00,211,0.0,0.0
2023-06-28 20:30:00,212,0.0,0.0
2023-06-28 20:30:00,213,0.0,0.0
2023-06-28 20:30:00,214,0.0,0.0
2023-06-28 20:30:00,215,0.0,0.0
2023-06-28 20:30:00,216,0.0,0.0
2023-06-28 20:30:00,217,27.0,20.99826
2023-06-28 20:30:00,218,27.0,20.99826
2023-06-28 20:30:00,219,27.0,20.99826
2023-06-28 20:30:00,220,27.0,20.99826
2023-06-28 20:30:00,231,0.0,0.0
2023-06-28 20:30:00,232,0.0,0.0
2023-06-28 20:30:00,233,0.0,0.0
2023-06-28 20:30:00,234,0.0,0.0
2023-06-28 20:30:00,237,0.0,0.0
2023-06-28 20:30:00,238,0.0,0.0
2023-06-28 20:30:00,240,276.0,276.0
2023-06-28 20:30:00,241,141.0,141.0
2023-06-28 20:30:00,242,0.0,0.0
2023-06-28 20:30:00,243,0.0,0.0
2023-06-28 20:30:00,244,0.0,0.0
2023-06-28 20:30:00,247,0.0,0.0
2023-06-28 20:30:00,248,0.0,0.0
2023-06-28 20:30:00,249,156.0,99.498901
2023-06-28 20:30:00,250,156.0,99.334106
2023-06-28 20:30:00,251,156.0,99.700317
2023-06-28 20:30:00,252,252.0,195.0
2023-06-28 20:30:00,253,0.0,0.0
2023-06-28 20:30:00,254,0.0,0.0
2023-06-28 20:30:00,255,244.0,175.0
2023-06-28 20:30:00,256,244.0,175.0
2023-06-28 20:30:00,257,263.0,222.0
2023-06-28 20:30:00,258,274.5,189.79538
2023-06-28 20:30:00,259,274.5,189.79538
2023-06-28 20:30:00,260,269.0,221.894913
2023-06-28 20:30:00,264,0.0,0.0
2023-06-28 20:30:00,265,10.0,5.000229
2023-06-28 20:30:00,266,298.313782,230.0
2023-06-28 20:30:00,267,0.0,0.0
2023-06-28 20:30:00,268,235.5,131.0
2023-06-28 20:30:00,269,235.5,131.0
2023-06-28 20:30:00,270,239.0,131.0
2023-06-28 20:30:00,271,0.0,0.0
2023-06-28 20:30:00,272,0.0,0.0
2023-06-28 20:30:00,273,0.0,0.0
2023-06-28 20:30:00,274,0.0,0.0
2023-06-28 20:30:00,275,0.0,0.0
2023-06-28 20:30:00,276,0.0,0.0
2023-06-28 20:30:00,277,0.0,0.0
2023-06-28 20:30:00,278,0.0,0.0
2023-06-28 20:30:00,279,0.0,0.0
2023-06-28 20:30:00,280,0.0,0.0
2023-06-28 20:30:00,281,0.0,0.0
2023-06-28 20:30:00,282,0.0,0.0
2023-06-28 20:30:00,283,0.0,0.0
2023-06-28 20:30:00,284,0.0,0.0
2023-06-28 20:30:00,285,160.0,160.0
2023-06-28 20:30:00,286,76.0,76.0
2023-06-28 20:30:00,287,0.0,0.0
2023-06-28 20:30:00,288,0.0,0.0
2023-06-28 20:30:00,289,0.0,0.0
2023-06-28 20:30:00,290,0.0,0.0
2023-06-28 20:30:00,291,0.0,0.0
2023-06-28 20:30:00,292,0.0,0.0
2023-06-28 20:30:00,293,0.0,0.0
2023-06-28 20:30:00,294,0.0,0.0
2023-06-28 20:30:00,299,0.0,0.0
2023-06-28 20:30:00,300,0.0,0.0
2023-06-28 20:30:00,301,182.0,133.0
2023-06-28 20:30:00,302,182.0,133.0
2023-06-28 20:30:00,303,0.0,0.0
2023-06-28 20:30:00,304,195.0,128.999451
2023-06-28 20:30:00,305,375.0,375.0
2023-06-28 20:30:00,306,353.0,353.0
2023-06-28 20:30:00,307,365.0,365.0
2023-06-28 20:30:00,308,152.5,119.995728
2023-06-28 20:30:00,309,152.5,119.995728
2023-06-28 20:30:00,310,167.0,122.0
2023-06-28 20:30:00,311,156.0,119.995728
2023-06-28 20:30:00,312,156.0,119.995728
2023-06-28 20:30:00,313,170.0,122.0
2023-06-28 20:30:00,314,0.0,0.0
2023-06-28 20:30:00,315,0.0,0.0
2023-06-28 20:30:00,316,0.0,0.0
2023-06-28 20:30:00,317,152.5,119.995728
2023-06-28 20:30:00,318,152.5,119.995728
2023-06-28 20:30:00,319,175.0,122.0
2023-06-28 20:30:00,320,156.0,122.0
2023-06-28 20:30:00,321,156.0,122.0
2023-06-28 20:30:00,322,169.0,136.0
2023-06-28 20:30:00,323,165.5,122.0
2023-06-28 20:30:00,324,165.5,122.0
2023-06-28 20:30:00,325,176.0,136.0
2023-06-28 20:30:00,326,142.0,135.0
2023-06-28 20:30:00,327,142.0,135.0
2023-06-28 20:30:00,328,175.0,150.0
2023-06-28 20:30:00,329,0.0,0.0
2023-06-28 20:30:00,330,0.0,0.0
2023-06-28 20:30:00,331,765.0,644.627686
2023-06-28 20:30:00,332,813.0,645.706421
2023-06-28 20:30:00,333,0.0,0.0
2023-06-28 20:30:00,334,0.0,0.0
2023-06-28 20:30:00,335,0.0,0.0
2023-06-28 20:30:00,336,0.0,0.0
2023-06-28 20:30:00,337,0.0,0.0
2023-06-28 20:30:00,338,0.0,0.0
2023-06-28 20:30:00,339,0.0,0.0
2023-06-28 20:30:00,340,818.0,679.613647
2023-06-28 20:30:00,341,817.0,674.80127
2023-06-28 20:30:00,342,166.0,135.0
2023-06-28 20:30:00,343,0.0,0.0
2023-06-28 20:30:00,344,0.0,0.0
2023-06-28 20:30:00,345,99.0,79.998932
2023-06-28 20:30:00,346,85.625031,80.091644
2023-06-28 20:30:00,347,0.0,0.0
2023-06-28 20:30:00,348,0.0,0.0
2023-06-28 20:30:00,349,0.0,0.0
2023-06-28 20:30:00,350,0.0,0.0
2023-06-28 20:30:00,351,0.0,0.0
2023-06-28 20:30:00,352,0.0,0.0
2023-06-28 20:30:00,353,0.0,0.0
2023-06-28 20:30:00,354,0.0,0.0
2023-06-28 20:30:00,355,0.0,0.0
2023-06-28 20:30:00,356,0.0,0.0
2023-06-28 20:30:00,357,27.5,10.0
2023-06-28 20:30:00,358,20.0,10.000153
2023-06-28 20:30:00,359,20.0,10.000153
2023-06-28 20:30:00,360,0.0,0.0
2023-06-28 20:30:00,361,0.0,0.0
2023-06-28 20:30:00,362,10.0,7.0
2023-06-28 20:30:00,363,10.0,10.0
2023-06-28 20:30:00,364,700.0,665.0
2023-06-28 20:30:00,365,0.0,0.0
2023-06-28 20:30:00,366,378.487396,359.922974
2023-06-28 20:30:00,367,379.159668,359.922974
2023-06-28 20:30:00,368,0.0,0.0
2023-06-28 20:30:00,369,0.0,0.0
2023-06-28 20:30:00,370,0.0,0.0
2023-06-28 20:30:00,371,0.0,0.0
2023-06-28 20:30:00,372,0.0,0.0
2023-06-28 20:30:00,373,0.0,0.0
2023-06-28 20:30:00,374,0.0,0.0
2023-06-28 20:30:00,375,0.0,0.0
2023-06-28 20:30:00,376,163.5,161.0
2023-06-28 20:30:00,377,163.5,161.0
2023-06-28 20:30:00,378,149.0,124.0
2023-06-28 20:30:00,379,39.5,31.0
2023-06-28 20:30:00,380,0.0,0.0
2023-06-28 20:30:00,381,16.0,12.0
2023-06-28 20:30:00,382,0.0,0.0
2023-06-28 20:30:00,383,0.0,0.0
2023-06-28 20:30:00,384,0.0,0.0
2023-06-28 20:30:00,385,271.5,187.942139
2023-06-28 20:30:00,386,271.5,188.659363
2023-06-28 20:30:00,387,275.0,204.0
2023-06-28 20:30:00,388,271.0,188.216797
2023-06-28 20:30:00,389,271.0,187.652222
2023-06-28 20:30:00,390,275.0,204.0
2023-06-28 20:30:00,419,292.0,160.002441
2023-06-28 20:30:00,420,292.0,160.002441
2023-06-28 20:30:00,421,268.0,160.002441
2023-06-28 20:30:00,422,186.0,186.0
2023-06-28 20:30:00,423,186.0,186.0
2023-06-28 20:30:00,432,220.0,220.0
2023-06-28 20:30:00,433,416.0,416.0
2023-06-28 20:30:00,434,273.0,189.016327
2023-06-28 20:30:00,435,273.0,189.016327
2023-06-28 20:30:00,436,275.5,189.016327
2023-06-28 20:30:00,437,275.5,189.016327
2023-06-28 20:30:00,438,276.0,206.0
2023-06-28 20:30:00,439,279.0,206.0
2023-06-28 20:30:00,440,160.5,120.0
2023-06-28 20:30:00,441,160.5,120.0
2023-06-28 20:30:00,442,174.0,120.0
2023-06-28 20:30:00,443,0.0,0.0
2023-06-28 20:30:00,444,0.0,0.0
2023-06-28 20:30:00,450,221.0,217.0
2023-06-28 20:30:00,451,113.0,113.0
2023-06-28 20:30:00,452,241.0,237.0
2023-06-28 20:30:00,453,113.0,113.0
2023-06-28 20:30:00,459,414.857849,276.0
2023-06-28 20:30:00,467,0.0,0.0
2023-06-28 20:30:00,468,0.0,0.0
2023-06-28 20:30:00,469,0.0,0.0
2023-06-28 20:30:00,471,5.632531,0.0
2023-06-28 20:30:00,472,235.0,180.0
2023-06-28 20:30:00,473,120.0,90.0
2023-06-28 20:30:00,474,237.0,180.0
2023-06-28 20:30:00,475,115.0,90.0
2023-06-28 20:30:00,477,240.5,173.994461
2023-06-28 20:30:00,478,240.5,173.994461
2023-06-28 20:30:00,479,249.0,173.994461
2023-06-28 20:30:00,480,241.5,173.994461
2023-06-28 20:30:00,481,241.5,173.994461
2023-06-28 20:30:00,482,249.0,173.994461
2023-06-28 20:30:00,485,0.0,0.0
2023-06-28 20:30:00,486,0.0,0.0
2023-06-28 20:30:00,487,0.0,0.0
2023-06-28 20:30:00,488,0.0,0.0
2023-06-28 20:30:00,489,1001.0,795.0
2023-06-28 20:30:00,490,1001.0,795.0
2023-06-28 20:30:00,491,969.0,791.0
2023-06-28 20:30:00,492,968.0,786.0
2023-06-28 20:30:00,493,995.0,795.0
2023-06-28 20:30:00,494,994.0,795.0
2023-06-28 20:30:00,495,299.999908,200.0
2023-06-28 20:30:00,496,0.0,0.0
2023-06-28 20:30:00,497,0.0,0.0
2023-06-28 20:30:00,498,0.0,0.0
2023-06-28 20:30:00,499,349.0,265.0
2023-06-28 20:30:00,501,284.0,167.006409
2023-06-28 20:30:00,502,258.772583,258.772583
2023-06-28 20:30:00,503,288.0,204.0
2023-06-28 20:30:00,507,0.0,0.0
2023-06-28 20:30:00,508,0.0,0.0
2023-06-28 20:30:00,511,0.0,0.0
2023-06-28 20:30:00,512,0.0,0.0
2023-06-28 20:30:00,513,326.0,305.0
2023-06-28 20:30:00,514,141.0,125.0
2023-06-28 20:30:00,516,850.012939,749.988525
2023-06-28 20:30:00,521,939.0,774.602173
2023-06-28 20:30:00,522,939.0,766.63678
2023-06-28 20:30:00,523,0.0,0.0
2023-06-28 20:30:00,524,0.0,0.0
2023-06-28 20:30:00,525,0.0,0.0
2023-06-28 20:30:00,526,244.128235,131.0
2023-06-28 20:30:00,527,1357.0,1058.099976
2023-06-28 20:30:00,528,0.0,0.0
2023-06-28 20:30:00,529,994.0,771.024414
2023-06-28 20:30:00,530,0.0,0.0
2023-06-28 20:30:00,533,0.0,0.0
2023-06-28 20:30:00,534,0.0,0.0
2023-06-28 20:30:00,535,0.0,0.0
2023-06-28 20:30:00,536,0.0,0.0
2023-06-28 20:30:00,537,0.0,0.0
2023-06-28 20:30:00,538,0.0,0.0
2023-06-28 20:30:00,539,333.0,174.0
2023-06-28 20:30:00,540,165.0,87.0
2023-06-28 20:30:00,541,0.0,0.0
2023-06-28 20:30:00,542,0.0,0.0
2023-06-28 20:30:00,544,0.0,0.0
2023-06-28 20:30:00,545,1012.0,795.0
2023-06-28 20:30:00,546,0.0,0.0
2023-06-28 20:30:00,547,0.0,0.0
2023-06-28 20:30:00,548,0.0,0.0
2023-06-28 20:30:00,549,0.0,0.0
2023-06-28 20:30:00,550,0.0,0.0
2023-06-28 20:30:00,552,0.0,0.0
2023-06-28 20:30:00,553,0.0,0.0
2023-06-28 20:35:00,1,0.0,0.0
2023-06-28 20:35:00,2,0.0,0.0
2023-06-28 20:35:00,3,446.310272,364.991486
2023-06-28 20:35:00,4,435.895233,364.991486
2023-06-28 20:35:00,5,431.537659,364.991486
2023-06-28 20:35:00,6,424.733673,364.991486
2023-06-28 20:35:00,7,480.0,330.0
2023-06-28 20:35:00,8,425.110382,364.991486
2023-06-28 20:35:00,9,368.430389,368.430389
2023-06-28 20:35:00,10,476.996368,364.371613
2023-06-28 20:35:00,11,350.0,200.0
2023-06-28 20:35:00,12,0.0,0.0
2023-06-28 20:35:00,15,475.319366,475.319366
2023-06-28 20:35:00,16,477.15036,477.15036
2023-06-28 20:35:00,17,464.89566,427.491028
2023-06-28 20:35:00,18,464.436646,424.436646
2023-06-28 20:35:00,27,615.0,615.0
2023-06-28 20:35:00,28,612.0,612.0
2023-06-28 20:35:00,29,612.0,612.0
2023-06-28 20:35:00,33,0.0,0.0
2023-06-28 20:35:00,36,1000.0,795.0
2023-06-28 20:35:00,37,993.0,795.0
2023-06-28 20:35:00,43,352.0,281.0
2023-06-28 20:35:00,46,506.0,445.009064
2023-06-28 20:35:00,47,409.996735,409.996735
2023-06-28 20:35:00,48,410.591827,410.591827
2023-06-28 20:35:00,49,462.787994,410.095978
2023-06-28 20:35:00,50,0.0,0.0
2023-06-28 20:35:00,51,463.0,405.012726
2023-06-28 20:35:00,52,0.0,0.0
2023-06-28 20:35:00,53,0.0,0.0
2023-06-28 20:35:00,54,0.0,0.0
2023-06-28 20:35:00,55,0.0,0.0
2023-06-28 20:35:00,56,159.989456,139.990311
2023-06-28 20:35:00,57,97.5,69.995155
2023-06-28 20:35:00,58,0.0,0.0
2023-06-28 20:35:00,59,0.0,0.0
2023-06-28 20:35:00,60,0.0,0.0
2023-06-28 20:35:00,61,383.076233,383.076233
2023-06-28 20:35:00,62,0.0,0.0
2023-06-28 20:35:00,63,330.554077,280.0
2023-06-28 20:35:00,64,355.069275,355.069275
2023-06-28 20:35:00,65,0.0,0.0
2023-06-28 20:35:00,66,428.717926,365.834503
2023-06-28 20:35:00,67,427.52774,374.736481
2023-06-28 20:35:00,68,0.0,0.0
2023-06-28 20:35:00,69,900.254883,850.241943
2023-06-28 20:35:00,70,898.417664,850.756836
2023-06-28 20:35:00,71,0.0,0.0
2023-06-28 20:35:00,72,0.0,0.0
2023-06-28 20:35:00,73,0.0,0.0
2023-06-28 20:35:00,74,0.0,0.0
2023-06-28 20:35:00,75,0.0,0.0
2023-06-28 20:35:00,76,0.0,0.0
2023-06-28 20:35:00,77,0.0,0.0
2023-06-28 20:35:00,78,0.0,0.0
2023-06-28 20:35:00,79,0.0,0.0
2023-06-28 20:35:00,80,0.0,0.0
2023-06-28 20:35:00,83,430.56662,363.247192
2023-06-28 20:35:00,84,427.860107,361.496002
2023-06-28 20:35:00,85,0.0,0.0
2023-06-28 20:35:00,86,443.609985,350.668182
2023-06-28 20:35:00,87,0.0,0.0
2023-06-28 20:35:00,88,361.64624,361.64624
2023-06-28 20:35:00,89,446.399994,380.018097
2023-06-28 20:35:00,90,443.609985,380.018097
2023-06-28 20:35:00,91,798.420837,750.0
2023-06-28 20:35:00,92,848.359985,746.754395
2023-06-28 20:35:00,95,0.0,0.0
2023-06-28 20:35:00,96,0.0,0.0
2023-06-28 20:35:00,97,0.0,0.0
2023-06-28 20:35:00,98,0.0,0.0
2023-06-28 20:35:00,99,357.908722,261.0
2023-06-28 20:35:00,100,0.0,0.0
2023-06-28 20:35:00,101,0.0,0.0
2023-06-28 20:35:00,102,0.0,0.0
2023-06-28 20:35:00,103,0.0,0.0
2023-06-28 20:35:00,104,0.0,0.0
2023-06-28 20:35:00,105,0.0,0.0
2023-06-28 20:35:00,106,0.0,0.0
2023-06-28 20:35:00,107,0.0,0.0
2023-06-28 20:35:00,108,0.0,0.0
2023-06-28 20:35:00,112,0.0,0.0
2023-06-28 20:35:00,113,0.0,0.0
2023-06-28 20:35:00,114,0.0,0.0
2023-06-28 20:35:00,115,921.0,764.373962
2023-06-28 20:35:00,116,917.99292,758.423035
2023-06-28 20:35:00,117,100.0,60.000153
2023-06-28 20:35:00,118,100.0,60.000153
2023-06-28 20:35:00,119,100.0,60.000153
2023-06-28 20:35:00,120,100.0,60.000153
2023-06-28 20:35:00,126,8.0,8.0
2023-06-28 20:35:00,127,8.0,8.0
2023-06-28 20:35:00,128,996.0,750.0
2023-06-28 20:35:00,129,994.0,750.0
2023-06-28 20:35:00,130,0.0,0.0
2023-06-28 20:35:00,131,985.0,718.0
2023-06-28 20:35:00,132,950.0,758.0
2023-06-28 20:35:00,133,974.0,755.0
2023-06-28 20:35:00,134,267.743439,257.743439
2023-06-28 20:35:00,135,291.0,231.738312
2023-06-28 20:35:00,136,156.5,109.996994
2023-06-28 20:35:00,137,156.5,109.996994
2023-06-28 20:35:00,138,181.0,121.0
2023-06-28 20:35:00,139,283.5,197.0
2023-06-28 20:35:00,140,283.5,197.0
2023-06-28 20:35:00,141,272.0,188.0
2023-06-28 20:35:00,142,165.5,88.0
2023-06-28 20:35:00,143,165.5,88.907463
2023-06-28 20:35:00,144,185.0,104.0
2023-06-28 20:35:00,145,163.5,88.436272
2023-06-28 20:35:00,146,163.5,88.436272
2023-06-28 20:35:00,147,179.0,104.0
2023-06-28 20:35:00,150,0.0,0.0
2023-06-28 20:35:00,151,0.0,0.0
2023-06-28 20:35:00,152,0.0,0.0
2023-06-28 20:35:00,153,0.0,0.0
2023-06-28 20:35:00,154,237.0,201.931137
2023-06-28 20:35:00,155,121.0,100.617737
2023-06-28 20:35:00,156,389.0,350.0
2023-06-28 20:35:00,158,0.0,0.0
2023-06-28 20:35:00,159,0.0,0.0
2023-06-28 20:35:00,160,0.0,0.0
2023-06-28 20:35:00,161,299.998077,220.003342
2023-06-28 20:35:00,162,0.0,0.0
2023-06-28 20:35:00,166,0.0,0.0
2023-06-28 20:35:00,167,0.0,0.0
2023-06-28 20:35:00,168,0.0,0.0
2023-06-28 20:35:00,169,0.0,0.0
2023-06-28 20:35:00,170,0.0,0.0
2023-06-28 20:35:00,171,0.0,0.0
2023-06-28 20:35:00,172,0.0,0.0
2023-06-28 20:35:00,173,0.0,0.0
2023-06-28 20:35:00,174,0.0,0.0
2023-06-28 20:35:00,175,285.0,162.0
2023-06-28 20:35:00,176,285.0,163.838593
2023-06-28 20:35:00,177,296.0,216.0
2023-06-28 20:35:00,178,152.5,115.997803
2023-06-28 20:35:00,179,152.5,115.997803
2023-06-28 20:35:00,180,181.0,124.0
2023-06-28 20:35:00,181,154.0,115.997803
2023-06-28 20:35:00,182,154.0,115.997803
2023-06-28 20:35:00,183,179.0,120.0
2023-06-28 20:35:00,184,0.0,0.0
2023-06-28 20:35:00,185,0.0,0.0
2023-06-28 20:35:00,186,0.0,0.0
2023-06-28 20:35:00,187,158.0,119.995728
2023-06-28 20:35:00,188,158.0,119.995728
2023-06-28 20:35:00,189,182.0,120.0
2023-06-28 20:35:00,190,1000.0,795.0
2023-06-28 20:35:00,191,999.0,795.0
2023-06-28 20:35:00,193,16.999903,11.999903
2023-06-28 20:35:00,194,16.999903,11.999903
2023-06-28 20:35:00,195,0.0,0.0
2023-06-28 20:35:00,196,53.104923,35.0
2023-06-28 20:35:00,197,0.0,0.0
2023-06-28 20:35:00,198,200.0,121.104446
2023-06-28 20:35:00,200,0.0,0.0
2023-06-28 20:35:00,207,0.0,0.0
2023-06-28 20:35:00,208,0.0,0.0
2023-06-28 20:35:00,209,0.0,0.0
2023-06-28 20:35:00,210,0.0,0.0
2023-06-28 20:35:00,211,0.0,0.0
2023-06-28 20:35:00,212,0.0,0.0
2023-06-28 20:35:00,213,0.0,0.0
2023-06-28 20:35:00,214,0.0,0.0
2023-06-28 20:35:00,215,0.0,0.0
2023-06-28 20:35:00,216,0.0,0.0
2023-06-28 20:35:00,217,27.0,20.99826
2023-06-28 20:35:00,218,27.0,20.99826
2023-06-28 20:35:00,219,27.0,20.99826
2023-06-28 20:35:00,220,27.0,20.99826
2023-06-28 20:35:00,231,0.0,0.0
2023-06-28 20:35:00,232,0.0,0.0
2023-06-28 20:35:00,233,0.0,0.0
2023-06-28 20:35:00,234,0.0,0.0
2023-06-28 20:35:00,237,0.0,0.0
2023-06-28 20:35:00,238,0.0,0.0
2023-06-28 20:35:00,240,276.0,276.0
2023-06-28 20:35:00,241,141.0,141.0
2023-06-28 20:35:00,242,0.0,0.0
2023-06-28 20:35:00,243,0.0,0.0
2023-06-28 20:35:00,244,0.0,0.0
2023-06-28 20:35:00,247,0.0,0.0
2023-06-28 20:35:00,248,0.0,0.0
2023-06-28 20:35:00,249,156.0,99.590454
2023-06-28 20:35:00,250,156.0,99.370728
2023-06-28 20:35:00,251,156.0,99.553833
2023-06-28 20:35:00,252,252.0,195.0
2023-06-28 20:35:00,253,0.0,0.0
2023-06-28 20:35:00,254,0.0,0.0
2023-06-28 20:35:00,255,244.0,175.0
2023-06-28 20:35:00,256,244.0,175.0
2023-06-28 20:35:00,257,263.0,222.0
2023-06-28 20:35:00,258,274.5,172.002289
2023-06-28 20:35:00,259,274.5,172.002289
2023-06-28 20:35:00,260,269.0,212.0
2023-06-28 20:35:00,264,0.0,0.0
2023-06-28 20:35:00,265,10.0,5.000229
2023-06-28 20:35:00,266,298.41449,230.0
2023-06-28 20:35:00,267,0.0,0.0
2023-06-28 20:35:00,268,235.5,131.0
2023-06-28 20:35:00,269,235.5,131.0
2023-06-28 20:35:00,270,239.0,131.0
2023-06-28 20:35:00,271,0.0,0.0
2023-06-28 20:35:00,272,0.0,0.0
2023-06-28 20:35:00,273,0.0,0.0
2023-06-28 20:35:00,274,0.0,0.0
2023-06-28 20:35:00,275,0.0,0.0
2023-06-28 20:35:00,276,0.0,0.0
2023-06-28 20:35:00,277,0.0,0.0
2023-06-28 20:35:00,278,0.0,0.0
2023-06-28 20:35:00,279,0.0,0.0
2023-06-28 20:35:00,280,0.0,0.0
2023-06-28 20:35:00,281,0.0,0.0
2023-06-28 20:35:00,282,0.0,0.0
2023-06-28 20:35:00,283,0.0,0.0
2023-06-28 20:35:00,284,0.0,0.0
2023-06-28 20:35:00,285,160.0,100.0
2023-06-28 20:35:00,286,76.0,50.0
2023-06-28 20:35:00,287,0.0,0.0
2023-06-28 20:35:00,288,0.0,0.0
2023-06-28 20:35:00,289,0.0,0.0
2023-06-28 20:35:00,290,0.0,0.0
2023-06-28 20:35:00,291,0.0,0.0
2023-06-28 20:35:00,292,0.0,0.0
2023-06-28 20:35:00,293,0.0,0.0
2023-06-28 20:35:00,294,0.0,0.0
2023-06-28 20:35:00,299,0.0,0.0
2023-06-28 20:35:00,300,0.0,0.0
2023-06-28 20:35:00,301,182.0,133.0
2023-06-28 20:35:00,302,182.0,133.0
2023-06-28 20:35:00,303,0.0,0.0
2023-06-28 20:35:00,304,195.0,128.999451
2023-06-28 20:35:00,305,375.0,375.0
2023-06-28 20:35:00,306,353.0,353.0
2023-06-28 20:35:00,307,365.0,365.0
2023-06-28 20:35:00,308,152.5,119.995728
2023-06-28 20:35:00,309,152.5,119.995728
2023-06-28 20:35:00,310,167.0,122.0
2023-06-28 20:35:00,311,156.0,119.995728
2023-06-28 20:35:00,312,156.0,119.995728
2023-06-28 20:35:00,313,170.0,122.0
2023-06-28 20:35:00,314,0.0,0.0
2023-06-28 20:35:00,315,0.0,0.0
2023-06-28 20:35:00,316,0.0,0.0
2023-06-28 20:35:00,317,152.5,119.995728
2023-06-28 20:35:00,318,152.5,119.995728
2023-06-28 20:35:00,319,175.0,122.0
2023-06-28 20:35:00,320,156.0,122.0
2023-06-28 20:35:00,321,156.0,122.0
2023-06-28 20:35:00,322,169.0,136.0
2023-06-28 20:35:00,323,165.5,122.0
2023-06-28 20:35:00,324,165.5,122.0
2023-06-28 20:35:00,325,176.0,136.0
2023-06-28 20:35:00,326,142.0,135.0
2023-06-28 20:35:00,327,141.659256,135.0
2023-06-28 20:35:00,328,175.0,150.0
2023-06-28 20:35:00,329,0.0,0.0
2023-06-28 20:35:00,330,0.0,0.0
2023-06-28 20:35:00,331,765.0,644.669189
2023-06-28 20:35:00,332,813.0,645.706421
2023-06-28 20:35:00,333,0.0,0.0
2023-06-28 20:35:00,334,0.0,0.0
2023-06-28 20:35:00,335,0.0,0.0
2023-06-28 20:35:00,336,0.0,0.0
2023-06-28 20:35:00,337,0.0,0.0
2023-06-28 20:35:00,338,0.0,0.0
2023-06-28 20:35:00,339,0.0,0.0
2023-06-28 20:35:00,340,818.0,679.696533
2023-06-28 20:35:00,341,817.0,675.506592
2023-06-28 20:35:00,342,166.0,135.0
2023-06-28 20:35:00,343,0.0,0.0
2023-06-28 20:35:00,344,0.0,0.0
2023-06-28 20:35:00,345,99.0,79.998932
2023-06-28 20:35:00,346,86.214417,80.068756
2023-06-28 20:35:00,347,0.0,0.0
2023-06-28 20:35:00,348,0.0,0.0
2023-06-28 20:35:00,349,0.0,0.0
2023-06-28 20:35:00,350,0.0,0.0
2023-06-28 20:35:00,351,0.0,0.0
2023-06-28 20:35:00,352,0.0,0.0
2023-06-28 20:35:00,353,0.0,0.0
2023-06-28 20:35:00,354,0.0,0.0
2023-06-28 20:35:00,355,0.0,0.0
2023-06-28 20:35:00,356,0.0,0.0
2023-06-28 20:35:00,357,27.5,10.0
2023-06-28 20:35:00,358,20.0,10.000153
2023-06-28 20:35:00,359,20.0,10.000153
2023-06-28 20:35:00,360,0.0,0.0
2023-06-28 20:35:00,361,0.0,0.0
2023-06-28 20:35:00,362,10.0,7.0
2023-06-28 20:35:00,363,10.0,10.0
2023-06-28 20:35:00,364,700.0,665.0
2023-06-28 20:35:00,365,0.0,0.0
2023-06-28 20:35:00,366,378.487396,359.922974
2023-06-28 20:35:00,367,379.159668,359.922974
2023-06-28 20:35:00,368,0.0,0.0
2023-06-28 20:35:00,369,0.0,0.0
2023-06-28 20:35:00,370,0.0,0.0
2023-06-28 20:35:00,371,0.0,0.0
2023-06-28 20:35:00,372,0.0,0.0
2023-06-28 20:35:00,373,0.0,0.0
2023-06-28 20:35:00,374,0.0,0.0
2023-06-28 20:35:00,375,0.0,0.0
2023-06-28 20:35:00,376,163.5,161.0
2023-06-28 20:35:00,377,163.5,161.0
2023-06-28 20:35:00,378,149.0,124.0
2023-06-28 20:35:00,379,39.5,31.0
2023-06-28 20:35:00,380,0.0,0.0
2023-06-28 20:35:00,381,16.0,12.0
2023-06-28 20:35:00,382,0.0,0.0
2023-06-28 20:35:00,383,0.0,0.0
2023-06-28 20:35:00,384,0.0,0.0
2023-06-28 20:35:00,385,271.5,187.987915
2023-06-28 20:35:00,386,271.5,188.628845
2023-06-28 20:35:00,387,275.0,204.0
2023-06-28 20:35:00,388,271.0,188.216797
2023-06-28 20:35:00,389,271.0,187.652222
2023-06-28 20:35:00,390,275.0,204.0
2023-06-28 20:35:00,419,292.0,160.002441
2023-06-28 20:35:00,420,292.0,160.002441
2023-06-28 20:35:00,421,268.0,160.002441
2023-06-28 20:35:00,422,186.0,186.0
2023-06-28 20:35:00,423,186.0,186.0
2023-06-28 20:35:00,432,220.0,220.0
2023-06-28 20:35:00,433,416.0,416.0
2023-06-28 20:35:00,434,273.0,189.016327
2023-06-28 20:35:00,435,273.0,189.016327
2023-06-28 20:35:00,436,275.5,189.016327
2023-06-28 20:35:00,437,275.5,189.016327
2023-06-28 20:35:00,438,276.0,206.0
2023-06-28 20:35:00,439,279.0,206.0
2023-06-28 20:35:00,440,160.5,120.0
2023-06-28 20:35:00,441,160.5,120.0
2023-06-28 20:35:00,442,174.0,120.0
2023-06-28 20:35:00,443,0.0,0.0
2023-06-28 20:35:00,444,0.0,0.0
2023-06-28 20:35:00,450,221.0,217.0
2023-06-28 20:35:00,451,113.0,113.0
2023-06-28 20:35:00,452,241.0,237.0
2023-06-28 20:35:00,453,113.0,113.0
2023-06-28 20:35:00,459,397.264709,276.0
2023-06-28 20:35:00,467,0.0,0.0
2023-06-28 20:35:00,468,0.0,0.0
2023-06-28 20:35:00,469,0.0,0.0
2023-06-28 20:35:00,471,5.153541,0.0
2023-06-28 20:35:00,472,235.0,180.0
2023-06-28 20:35:00,473,120.0,90.0
2023-06-28 20:35:00,474,237.0,180.0
2023-06-28 20:35:00,475,115.0,90.0
2023-06-28 20:35:00,477,240.5,173.994461
2023-06-28 20:35:00,478,240.5,173.994461
2023-06-28 20:35:00,479,249.0,173.994461
2023-06-28 20:35:00,480,241.5,173.994461
2023-06-28 20:35:00,481,241.5,173.994461
2023-06-28 20:35:00,482,249.0,173.994461
2023-06-28 20:35:00,485,0.0,0.0
2023-06-28 20:35:00,486,0.0,0.0
2023-06-28 20:35:00,487,0.0,0.0
2023-06-28 20:35:00,488,0.0,0.0
2023-06-28 20:35:00,489,1001.0,795.0
2023-06-28 20:35:00,490,1001.0,795.0
2023-06-28 20:35:00,491,969.0,791.0
2023-06-28 20:35:00,492,968.0,786.0
2023-06-28 20:35:00,493,995.0,795.0
2023-06-28 20:35:00,494,994.0,795.0
2023-06-28 20:35:00,495,299.999908,200.0
2023-06-28 20:35:00,496,0.0,0.0
2023-06-28 20:35:00,497,0.0,0.0
2023-06-28 20:35:00,498,0.0,0.0
2023-06-28 20:35:00,499,349.0,265.0
2023-06-28 20:35:00,501,284.0,284.0
2023-06-28 20:35:00,502,254.37793,254.37793
2023-06-28 20:35:00,503,288.0,288.0
2023-06-28 20:35:00,507,0.0,0.0
2023-06-28 20:35:00,508,0.0,0.0
2023-06-28 20:35:00,511,0.0,0.0
2023-06-28 20:35:00,512,0.0,0.0
2023-06-28 20:35:00,513,326.0,305.0
2023-06-28 20:35:00,514,141.0,125.0
2023-06-28 20:35:00,516,850.012939,749.988525
2023-06-28 20:35:00,521,939.0,768.132568
2023-06-28 20:35:00,522,939.0,760.304321
2023-06-28 20:35:00,523,0.0,0.0
2023-06-28 20:35:00,524,0.0,0.0
2023-06-28 20:35:00,525,0.0,0.0
2023-06-28 20:35:00,526,241.999573,131.0
2023-06-28 20:35:00,527,1357.0,1058.099976
2023-06-28 20:35:00,528,0.0,0.0
2023-06-28 20:35:00,529,994.0,765.56543
2023-06-28 20:35:00,530,0.0,0.0
2023-06-28 20:35:00,533,0.0,0.0
2023-06-28 20:35:00,534,0.0,0.0
2023-06-28 20:35:00,535,0.0,0.0
2023-06-28 20:35:00,536,0.0,0.0
2023-06-28 20:35:00,537,0.0,0.0
2023-06-28 20:35:00,538,0.0,0.0
2023-06-28 20:35:00,539,333.0,174.0
2023-06-28 20:35:00,540,165.0,87.0
2023-06-28 20:35:00,541,0.0,0.0
2023-06-28 20:35:00,542,0.0,0.0
2023-06-28 20:35:00,544,0.0,0.0
2023-06-28 20:35:00,545,1012.0,795.0
2023-06-28 20:35:00,546,0.0,0.0
2023-06-28 20:35:00,547,0.0,0.0
2023-06-28 20:35:00,548,0.0,0.0
2023-06-28 20:35:00,549,0.0,0.0
2023-06-28 20:35:00,550,0.0,0.0
2023-06-28 20:35:00,552,0.0,0.0
2023-06-28 20:35:00,553,0.0,0.0
2023-06-28 20:40:00,1,0.0,0.0
2023-06-28 20:40:00,2,0.0,0.0
2023-06-28 20:40:00,3,432.352997,364.991486
2023-06-28 20:40:00,4,422.318146,364.991486
2023-06-28 20:40:00,5,419.444946,364.991486
2023-06-28 20:40:00,6,420.127563,364.991486
2023-06-28 20:40:00,7,480.0,330.0
2023-06-28 20:40:00,8,415.314331,364.991486
2023-06-28 20:40:00,9,479.79837,364.917023
2023-06-28 20:40:00,10,476.996368,364.371613
2023-06-28 20:40:00,11,350.0,200.0
2023-06-28 20:40:00,12,0.0,0.0
2023-06-28 20:40:00,15,477.35083,477.35083
2023-06-28 20:40:00,16,471.720184,471.720184
2023-06-28 20:40:00,17,461.742737,421.742737
2023-06-28 20:40:00,18,462.482269,422.482269
2023-06-28 20:40:00,27,615.0,615.0
2023-06-28 20:40:00,28,612.0,612.0
2023-06-28 20:40:00,29,612.0,612.0
2023-06-28 20:40:00,33,0.0,0.0
2023-06-28 20:40:00,36,1000.0,795.0
2023-06-28 20:40:00,37,993.0,795.0
2023-06-28 20:40:00,43,352.0,281.0
2023-06-28 20:40:00,46,504.868103,445.009064
2023-06-28 20:40:00,47,409.996735,409.996735
2023-06-28 20:40:00,48,409.897614,409.897614
2023-06-28 20:40:00,49,462.787994,410.095978
2023-06-28 20:40:00,50,0.0,0.0
2023-06-28 20:40:00,51,463.0,405.012726
2023-06-28 20:40:00,52,0.0,0.0
2023-06-28 20:40:00,53,0.0,0.0
2023-06-28 20:40:00,54,0.0,0.0
2023-06-28 20:40:00,55,0.0,0.0
2023-06-28 20:40:00,56,159.989456,139.990311
2023-06-28 20:40:00,57,97.5,69.995155
2023-06-28 20:40:00,58,0.0,0.0
2023-06-28 20:40:00,59,0.0,0.0
2023-06-28 20:40:00,60,0.0,0.0
2023-06-28 20:40:00,61,381.572662,381.572662
2023-06-28 20:40:00,62,0.0,0.0
2023-06-28 20:40:00,63,330.554077,280.0
2023-06-28 20:40:00,64,347.337585,347.337585
2023-06-28 20:40:00,65,0.0,0.0
2023-06-28 20:40:00,66,428.717926,365.834503
2023-06-28 20:40:00,67,427.52774,374.736481
2023-06-28 20:40:00,68,0.0,0.0
2023-06-28 20:40:00,69,900.254883,850.356445
2023-06-28 20:40:00,70,898.417664,850.642334
2023-06-28 20:40:00,71,0.0,0.0
2023-06-28 20:40:00,72,0.0,0.0
2023-06-28 20:40:00,73,0.0,0.0
2023-06-28 20:40:00,74,0.0,0.0
2023-06-28 20:40:00,75,0.0,0.0
2023-06-28 20:40:00,76,0.0,0.0
2023-06-28 20:40:00,77,0.0,0.0
2023-06-28 20:40:00,78,0.0,0.0
2023-06-28 20:40:00,79,0.0,0.0
2023-06-28 20:40:00,80,0.0,0.0
2023-06-28 20:40:00,83,360.449188,360.449188
2023-06-28 20:40:00,84,360.668579,360.668579
2023-06-28 20:40:00,85,0.0,0.0
2023-06-28 20:40:00,86,378.580963,349.610687
2023-06-28 20:40:00,87,0.0,0.0
2023-06-28 20:40:00,88,360.765015,360.765015
2023-06-28 20:40:00,89,446.399994,380.018097
2023-06-28 20:40:00,90,443.609985,380.018097
2023-06-28 20:40:00,91,798.420837,750.0
2023-06-28 20:40:00,92,848.359985,746.754395
2023-06-28 20:40:00,95,0.0,0.0
2023-06-28 20:40:00,96,0.0,0.0
2023-06-28 20:40:00,97,0.0,0.0
2023-06-28 20:40:00,98,0.0,0.0
2023-06-28 20:40:00,99,357.588318,261.0
2023-06-28 20:40:00,100,0.0,0.0
2023-06-28 20:40:00,101,0.0,0.0
2023-06-28 20:40:00,102,0.0,0.0
2023-06-28 20:40:00,103,0.0,0.0
2023-06-28 20:40:00,104,0.0,0.0
2023-06-28 20:40:00,105,0.0,0.0
2023-06-28 20:40:00,106,0.0,0.0
2023-06-28 20:40:00,107,0.0,0.0
2023-06-28 20:40:00,108,0.0,0.0
2023-06-28 20:40:00,112,0.0,0.0
2023-06-28 20:40:00,113,0.0,0.0
2023-06-28 20:40:00,114,0.0,0.0
2023-06-28 20:40:00,115,921.0,760.781982
2023-06-28 20:40:00,116,917.99292,753.22876
2023-06-28 20:40:00,117,100.0,60.000153
2023-06-28 20:40:00,118,100.0,60.000153
2023-06-28 20:40:00,119,100.0,60.000153
2023-06-28 20:40:00,120,100.0,60.000153
2023-06-28 20:40:00,126,8.0,8.0
2023-06-28 20:40:00,127,8.0,8.0
2023-06-28 20:40:00,128,996.0,750.0
2023-06-28 20:40:00,129,994.0,750.0
2023-06-28 20:40:00,130,0.0,0.0
2023-06-28 20:40:00,131,985.0,718.0
2023-06-28 20:40:00,132,950.0,758.0
2023-06-28 20:40:00,133,974.0,755.0
2023-06-28 20:40:00,134,266.395233,256.395233
2023-06-28 20:40:00,135,291.0,230.494263
2023-06-28 20:40:00,136,156.5,109.996994
2023-06-28 20:40:00,137,156.5,109.996994
2023-06-28 20:40:00,138,181.0,121.0
2023-06-28 20:40:00,139,283.5,197.0
2023-06-28 20:40:00,140,283.5,197.0
2023-06-28 20:40:00,141,272.0,188.0
2023-06-28 20:40:00,142,165.5,88.0
2023-06-28 20:40:00,143,165.5,88.907463
2023-06-28 20:40:00,144,185.0,104.0
2023-06-28 20:40:00,145,163.5,88.436272
2023-06-28 20:40:00,146,163.5,88.436272
2023-06-28 20:40:00,147,179.0,104.0
2023-06-28 20:40:00,150,0.0,0.0
2023-06-28 20:40:00,151,0.0,0.0
2023-06-28 20:40:00,152,0.0,0.0
2023-06-28 20:40:00,153,0.0,0.0
2023-06-28 20:40:00,154,237.0,216.447388
2023-06-28 20:40:00,155,121.0,111.737938
2023-06-28 20:40:00,156,389.0,350.0
2023-06-28 20:40:00,158,0.0,0.0
2023-06-28 20:40:00,159,0.0,0.0
2023-06-28 20:40:00,160,0.0,0.0
2023-06-28 20:40:00,161,299.998077,220.003342
2023-06-28 20:40:00,162,0.0,0.0
2023-06-28 20:40:00,166,0.0,0.0
2023-06-28 20:40:00,167,0.0,0.0
2023-06-28 20:40:00,168,0.0,0.0
2023-06-28 20:40:00,169,0.0,0.0
2023-06-28 20:40:00,170,0.0,0.0
2023-06-28 20:40:00,171,0.0,0.0
2023-06-28 20:40:00,172,0.0,0.0
2023-06-28 20:40:00,173,0.0,0.0
2023-06-28 20:40:00,174,0.0,0.0
2023-06-28 20:40:00,175,285.0,162.0
2023-06-28 20:40:00,176,285.0,163.972076
2023-06-28 20:40:00,177,296.0,216.0
2023-06-28 20:40:00,178,152.5,115.997803
2023-06-28 20:40:00,179,152.5,115.997803
2023-06-28 20:40:00,180,181.0,124.0
2023-06-28 20:40:00,181,154.0,115.997803
2023-06-28 20:40:00,182,154.0,115.997803
2023-06-28 20:40:00,183,179.0,120.0
2023-06-28 20:40:00,184,0.0,0.0
2023-06-28 20:40:00,185,0.0,0.0
2023-06-28 20:40:00,186,0.0,0.0
2023-06-28 20:40:00,187,158.0,119.995728
2023-06-28 20:40:00,188,158.0,119.995728
2023-06-28 20:40:00,189,182.0,120.0
2023-06-28 20:40:00,190,1000.0,795.0
2023-06-28 20:40:00,191,999.0,795.0
2023-06-28 20:40:00,193,16.999903,11.999903
2023-06-28 20:40:00,194,16.999903,11.999903
2023-06-28 20:40:00,195,0.0,0.0
2023-06-28 20:40:00,196,53.104923,35.0
2023-06-28 20:40:00,197,0.0,0.0
2023-06-28 20:40:00,198,200.0,121.151596
2023-06-28 20:40:00,200,0.0,0.0
2023-06-28 20:40:00,207,0.0,0.0
2023-06-28 20:40:00,208,0.0,0.0
2023-06-28 20:40:00,209,0.0,0.0
2023-06-28 20:40:00,210,0.0,0.0
2023-06-28 20:40:00,211,0.0,0.0
2023-06-28 20:40:00,212,0.0,0.0
2023-06-28 20:40:00,213,0.0,0.0
2023-06-28 20:40:00,214,0.0,0.0
2023-06-28 20:40:00,215,0.0,0.0
2023-06-28 20:40:00,216,0.0,0.0
2023-06-28 20:40:00,217,27.0,20.99826
2023-06-28 20:40:00,218,27.0,20.99826
2023-06-28 20:40:00,219,27.0,20.99826
2023-06-28 20:40:00,220,27.0,20.99826
2023-06-28 20:40:00,231,0.0,0.0
2023-06-28 20:40:00,232,0.0,0.0
2023-06-28 20:40:00,233,0.0,0.0
2023-06-28 20:40:00,234,0.0,0.0
2023-06-28 20:40:00,237,0.0,0.0
2023-06-28 20:40:00,238,0.0,0.0
2023-06-28 20:40:00,240,276.0,276.0
2023-06-28 20:40:00,241,141.0,141.0
2023-06-28 20:40:00,242,0.0,0.0
2023-06-28 20:40:00,243,0.0,0.0
2023-06-28 20:40:00,244,0.0,0.0
2023-06-28 20:40:00,247,0.0,0.0
2023-06-28 20:40:00,248,0.0,0.0
2023-06-28 20:40:00,249,156.0,99.553833
2023-06-28 20:40:00,250,156.0,99.370728
2023-06-28 20:40:00,251,156.0,99.553833
2023-06-28 20:40:00,252,252.0,195.0
2023-06-28 20:40:00,253,0.0,0.0
2023-06-28 20:40:00,254,0.0,0.0
2023-06-28 20:40:00,255,244.0,175.0
2023-06-28 20:40:00,256,244.0,175.0
2023-06-28 20:40:00,257,263.0,222.0
2023-06-28 20:40:00,258,274.5,172.002289
2023-06-28 20:40:00,259,274.5,172.002289
2023-06-28 20:40:00,260,269.0,212.0
2023-06-28 20:40:00,264,0.0,0.0
2023-06-28 20:40:00,265,10.0,5.000229
2023-06-28 20:40:00,266,298.338989,230.0
2023-06-28 20:40:00,267,0.0,0.0
2023-06-28 20:40:00,268,235.5,131.0
2023-06-28 20:40:00,269,235.5,131.0
2023-06-28 20:40:00,270,239.0,131.0
2023-06-28 20:40:00,271,0.0,0.0
2023-06-28 20:40:00,272,0.0,0.0
2023-06-28 20:40:00,273,0.0,0.0
2023-06-28 20:40:00,274,0.0,0.0
2023-06-28 20:40:00,275,0.0,0.0
2023-06-28 20:40:00,276,0.0,0.0
2023-06-28 20:40:00,277,0.0,0.0
2023-06-28 20:40:00,278,0.0,0.0
2023-06-28 20:40:00,279,0.0,0.0
2023-06-28 20:40:00,280,0.0,0.0
2023-06-28 20:40:00,281,0.0,0.0
2023-06-28 20:40:00,282,0.0,0.0
2023-06-28 20:40:00,283,0.0,0.0
2023-06-28 20:40:00,284,0.0,0.0
2023-06-28 20:40:00,285,160.0,100.0
2023-06-28 20:40:00,286,76.0,50.0
2023-06-28 20:40:00,287,0.0,0.0
2023-06-28 20:40:00,288,0.0,0.0
2023-06-28 20:40:00,289,0.0,0.0
2023-06-28 20:40:00,290,0.0,0.0
2023-06-28 20:40:00,291,0.0,0.0
2023-06-28 20:40:00,292,0.0,0.0
2023-06-28 20:40:00,293,0.0,0.0
2023-06-28 20:40:00,294,0.0,0.0
2023-06-28 20:40:00,299,0.0,0.0
2023-06-28 20:40:00,300,0.0,0.0
2023-06-28 20:40:00,301,182.0,133.0
2023-06-28 20:40:00,302,182.0,133.0
2023-06-28 20:40:00,303,0.0,0.0
2023-06-28 20:40:00,304,195.0,128.999451
2023-06-28 20:40:00,305,375.0,375.0
2023-06-28 20:40:00,306,353.0,353.0
2023-06-28 20:40:00,307,365.0,365.0
2023-06-28 20:40:00,308,152.5,119.995728
2023-06-28 20:40:00,309,152.5,119.995728
2023-06-28 20:40:00,310,167.0,122.0
2023-06-28 20:40:00,311,156.0,119.995728
2023-06-28 20:40:00,312,156.0,119.995728
2023-06-28 20:40:00,313,170.0,122.0
2023-06-28 20:40:00,314,0.0,0.0
2023-06-28 20:40:00,315,0.0,0.0
2023-06-28 20:40:00,316,0.0,0.0
2023-06-28 20:40:00,317,152.5,119.995728
2023-06-28 20:40:00,318,152.5,119.995728
2023-06-28 20:40:00,319,175.0,122.0
2023-06-28 20:40:00,320,156.0,122.0
2023-06-28 20:40:00,321,156.0,122.0
2023-06-28 20:40:00,322,169.0,136.0
2023-06-28 20:40:00,323,165.5,122.0
2023-06-28 20:40:00,324,165.5,122.0
2023-06-28 20:40:00,325,176.0,136.0
2023-06-28 20:40:00,326,142.0,135.0
2023-06-28 20:40:00,327,142.0,135.0
2023-06-28 20:40:00,328,175.0,150.0
2023-06-28 20:40:00,329,0.0,0.0
2023-06-28 20:40:00,330,0.0,0.0
2023-06-28 20:40:00,331,765.0,644.627686
2023-06-28 20:40:00,332,813.0,645.706421
2023-06-28 20:40:00,333,0.0,0.0
2023-06-28 20:40:00,334,0.0,0.0
2023-06-28 20:40:00,335,0.0,0.0
2023-06-28 20:40:00,336,0.0,0.0
2023-06-28 20:40:00,337,0.0,0.0
2023-06-28 20:40:00,338,0.0,0.0
2023-06-28 20:40:00,339,0.0,0.0
2023-06-28 20:40:00,340,818.0,679.821045
2023-06-28 20:40:00,341,817.0,676.004395
2023-06-28 20:40:00,342,166.0,135.0
2023-06-28 20:40:00,343,0.0,0.0
2023-06-28 20:40:00,344,0.0,0.0
2023-06-28 20:40:00,345,99.0,79.998932
2023-06-28 20:40:00,346,86.214417,80.091644
2023-06-28 20:40:00,347,0.0,0.0
2023-06-28 20:40:00,348,0.0,0.0
2023-06-28 20:40:00,349,0.0,0.0
2023-06-28 20:40:00,350,0.0,0.0
2023-06-28 20:40:00,351,0.0,0.0
2023-06-28 20:40:00,352,0.0,0.0
2023-06-28 20:40:00,353,0.0,0.0
2023-06-28 20:40:00,354,0.0,0.0
2023-06-28 20:40:00,355,0.0,0.0
2023-06-28 20:40:00,356,0.0,0.0
2023-06-28 20:40:00,357,27.5,10.0
2023-06-28 20:40:00,358,20.0,10.000153
2023-06-28 20:40:00,359,20.0,10.000153
2023-06-28 20:40:00,360,0.0,0.0
2023-06-28 20:40:00,361,0.0,0.0
2023-06-28 20:40:00,362,10.0,7.0
2023-06-28 20:40:00,363,10.0,10.0
2023-06-28 20:40:00,364,700.0,665.0
2023-06-28 20:40:00,365,0.0,0.0
2023-06-28 20:40:00,366,378.487396,359.922974
2023-06-28 20:40:00,367,379.159668,359.922974
2023-06-28 20:40:00,368,0.0,0.0
2023-06-28 20:40:00,369,0.0,0.0
2023-06-28 20:40:00,370,0.0,0.0
2023-06-28 20:40:00,371,0.0,0.0
2023-06-28 20:40:00,372,0.0,0.0
2023-06-28 20:40:00,373,0.0,0.0
2023-06-28 20:40:00,374,0.0,0.0
2023-06-28 20:40:00,375,0.0,0.0
2023-06-28 20:40:00,376,163.5,161.0
2023-06-28 20:40:00,377,163.5,161.0
2023-06-28 20:40:00,378,149.0,124.0
2023-06-28 20:40:00,379,39.5,31.0
2023-06-28 20:40:00,380,0.0,0.0
2023-06-28 20:40:00,381,16.0,12.0
2023-06-28 20:40:00,382,0.0,0.0
2023-06-28 20:40:00,383,0.0,0.0
2023-06-28 20:40:00,384,0.0,0.0
2023-06-28 20:40:00,385,271.5,187.987915
2023-06-28 20:40:00,386,271.5,188.43042
2023-06-28 20:40:00,387,275.0,204.0
2023-06-28 20:40:00,388,271.0,188.216797
2023-06-28 20:40:00,389,271.0,187.621704
2023-06-28 20:40:00,390,275.0,204.0
2023-06-28 20:40:00,419,292.0,160.002441
2023-06-28 20:40:00,420,292.0,160.002441
2023-06-28 20:40:00,421,268.0,160.002441
2023-06-28 20:40:00,422,186.0,186.0
2023-06-28 20:40:00,423,186.0,186.0
2023-06-28 20:40:00,432,220.0,220.0
2023-06-28 20:40:00,433,416.0,416.0
2023-06-28 20:40:00,434,273.0,189.016327
2023-06-28 20:40:00,435,273.0,189.016327
2023-06-28 20:40:00,436,275.5,189.016327
2023-06-28 20:40:00,437,275.5,189.016327
2023-06-28 20:40:00,438,276.0,206.0
2023-06-28 20:40:00,439,279.0,206.0
2023-06-28 20:40:00,440,160.5,120.0
2023-06-28 20:40:00,441,160.5,120.0
2023-06-28 20:40:00,442,174.0,120.0
2023-06-28 20:40:00,443,0.0,0.0
2023-06-28 20:40:00,444,0.0,0.0
2023-06-28 20:40:00,450,221.0,217.0
2023-06-28 20:40:00,451,113.0,113.0
2023-06-28 20:40:00,452,241.0,237.0
2023-06-28 20:40:00,453,113.0,113.0
2023-06-28 20:40:00,459,396.270844,276.0
2023-06-28 20:40:00,467,0.0,0.0
2023-06-28 20:40:00,468,0.0,0.0
2023-06-28 20:40:00,469,0.0,0.0
2023-06-28 20:40:00,471,5.10547,0.0
2023-06-28 20:40:00,472,235.0,235.0
2023-06-28 20:40:00,473,120.0,90.0
2023-06-28 20:40:00,474,237.0,180.0
2023-06-28 20:40:00,475,115.0,90.0
2023-06-28 20:40:00,477,240.5,173.994461
2023-06-28 20:40:00,478,240.5,173.994461
2023-06-28 20:40:00,479,249.0,173.994461
2023-06-28 20:40:00,480,241.5,173.994461
2023-06-28 20:40:00,481,241.5,173.994461
2023-06-28 20:40:00,482,249.0,173.994461
2023-06-28 20:40:00,485,0.0,0.0
2023-06-28 20:40:00,486,0.0,0.0
2023-06-28 20:40:00,487,0.0,0.0
2023-06-28 20:40:00,488,0.0,0.0
2023-06-28 20:40:00,489,1001.0,795.0
2023-06-28 20:40:00,490,1001.0,795.0
2023-06-28 20:40:00,491,969.0,791.0
2023-06-28 20:40:00,492,968.0,786.0
2023-06-28 20:40:00,493,995.0,795.0
2023-06-28 20:40:00,494,994.0,795.0
2023-06-28 20:40:00,495,299.999908,200.0
2023-06-28 20:40:00,496,0.0,0.0
2023-06-28 20:40:00,497,0.0,0.0
2023-06-28 20:40:00,498,0.0,0.0
2023-06-28 20:40:00,499,349.0,265.0
2023-06-28 20:40:00,501,284.0,284.0
2023-06-28 20:40:00,502,247.14502,247.14502
2023-06-28 20:40:00,503,288.0,288.0
2023-06-28 20:40:00,507,0.0,0.0
2023-06-28 20:40:00,508,0.0,0.0
2023-06-28 20:40:00,511,0.0,0.0
2023-06-28 20:40:00,512,0.0,0.0
2023-06-28 20:40:00,513,326.0,305.0
2023-06-28 20:40:00,514,141.0,125.0
2023-06-28 20:40:00,516,850.012939,749.988525
2023-06-28 20:40:00,521,939.0,765.726135
2023-06-28 20:40:00,522,939.0,757.623657
2023-06-28 20:40:00,523,0.0,0.0
2023-06-28 20:40:00,524,0.0,0.0
2023-06-28 20:40:00,525,0.0,0.0
2023-06-28 20:40:00,526,244.791992,131.0
2023-06-28 20:40:00,527,1357.0,1058.099976
2023-06-28 20:40:00,528,0.0,0.0
2023-06-28 20:40:00,529,994.0,765.957214
2023-06-28 20:40:00,530,0.0,0.0
2023-06-28 20:40:00,533,0.0,0.0
2023-06-28 20:40:00,534,0.0,0.0
2023-06-28 20:40:00,535,0.0,0.0
2023-06-28 20:40:00,536,0.0,0.0
2023-06-28 20:40:00,537,0.0,0.0
2023-06-28 20:40:00,538,0.0,0.0
2023-06-28 20:40:00,539,333.0,174.0
2023-06-28 20:40:00,540,165.0,87.0
2023-06-28 20:40:00,541,0.0,0.0
2023-06-28 20:40:00,542,0.0,0.0
2023-06-28 20:40:00,544,0.0,0.0
2023-06-28 20:40:00,545,1012.0,795.0
2023-06-28 20:40:00,546,0.0,0.0
2023-06-28 20:40:00,547,0.0,0.0
2023-06-28 20:40:00,548,0.0,0.0
2023-06-28 20:40:00,549,0.0,0.0
2023-06-28 20:40:00,550,0.0,0.0
2023-06-28 20:40:00,552,0.0,0.0
2023-06-28 20:40:00,553,0.0,0.0
2023-06-28 20:45:00,1,0.0,0.0
2023-06-28 20:45:00,2,0.0,0.0
2023-06-28 20:45:00,3,419.244263,364.991486
2023-06-28 20:45:00,4,416.268951,364.991486
2023-06-28 20:45:00,5,416.260956,364.991486
2023-06-28 20:45:00,6,414.138214,364.991486
2023-06-28 20:45:00,7,480.0,330.0
2023-06-28 20:45:00,8,408.428223,364.991486
2023-06-28 20:45:00,9,474.701263,364.917023
2023-06-28 20:45:00,10,467.285492,364.371613
2023-06-28 20:45:00,11,350.0,200.0
2023-06-28 20:45:00,12,0.0,0.0
2023-06-28 20:45:00,15,475.88858,475.88858
2023-06-28 20:45:00,16,514.229614,454.229645
2023-06-28 20:45:00,17,457.703827,417.703827
2023-06-28 20:45:00,18,456.536713,416.536713
2023-06-28 20:45:00,27,615.0,615.0
2023-06-28 20:45:00,28,612.0,612.0
2023-06-28 20:45:00,29,612.0,612.0
2023-06-28 20:45:00,33,0.0,0.0
2023-06-28 20:45:00,36,1000.0,795.0
2023-06-28 20:45:00,37,993.0,795.0
2023-06-28 20:45:00,43,372.0,281.0
2023-06-28 20:45:00,46,502.162109,445.009064
2023-06-28 20:45:00,47,409.996735,409.996735
2023-06-28 20:45:00,48,410.591827,410.591827
2023-06-28 20:45:00,49,462.787994,410.095978
2023-06-28 20:45:00,50,0.0,0.0
2023-06-28 20:45:00,51,463.0,405.012726
2023-06-28 20:45:00,52,0.0,0.0
2023-06-28 20:45:00,53,0.0,0.0
2023-06-28 20:45:00,54,0.0,0.0
2023-06-28 20:45:00,55,0.0,0.0
2023-06-28 20:45:00,56,159.989456,139.990311
2023-06-28 20:45:00,57,97.5,69.995155
2023-06-28 20:45:00,58,0.0,0.0
2023-06-28 20:45:00,59,0.0,0.0
2023-06-28 20:45:00,60,0.0,0.0
2023-06-28 20:45:00,61,381.835907,381.835907
2023-06-28 20:45:00,62,0.0,0.0
2023-06-28 20:45:00,63,330.554077,280.0
2023-06-28 20:45:00,64,320.930573,320.930573
2023-06-28 20:45:00,65,0.0,0.0
2023-06-28 20:45:00,66,428.717926,365.834503
2023-06-28 20:45:00,67,427.52774,374.736481
2023-06-28 20:45:00,68,0.0,0.0
2023-06-28 20:45:00,69,900.254883,850.241943
2023-06-28 20:45:00,70,898.417664,850.756836
2023-06-28 20:45:00,71,0.0,0.0
2023-06-28 20:45:00,72,0.0,0.0
2023-06-28 20:45:00,73,0.0,0.0
2023-06-28 20:45:00,74,0.0,0.0
2023-06-28 20:45:00,75,0.0,0.0
2023-06-28 20:45:00,76,0.0,0.0
2023-06-28 20:45:00,77,0.0,0.0
2023-06-28 20:45:00,78,0.0,0.0
2023-06-28 20:45:00,79,0.0,0.0
2023-06-28 20:45:00,80,0.0,0.0
2023-06-28 20:45:00,83,360.449188,360.449188
2023-06-28 20:45:00,84,359.383575,359.383575
2023-06-28 20:45:00,85,0.0,0.0
2023-06-28 20:45:00,86,346.200165,346.200165
2023-06-28 20:45:00,87,0.0,0.0
2023-06-28 20:45:00,88,354.698242,354.698242
2023-06-28 20:45:00,89,446.399994,380.018097
2023-06-28 20:45:00,90,443.609985,380.018097
2023-06-28 20:45:00,91,798.420837,750.0
2023-06-28 20:45:00,92,848.359985,746.845947
2023-06-28 20:45:00,95,0.0,0.0
2023-06-28 20:45:00,96,0.0,0.0
2023-06-28 20:45:00,97,0.0,0.0
2023-06-28 20:45:00,98,0.0,0.0
2023-06-28 20:45:00,99,357.401764,261.0
2023-06-28 20:45:00,100,0.0,0.0
2023-06-28 20:45:00,101,0.0,0.0
2023-06-28 20:45:00,102,0.0,0.0
2023-06-28 20:45:00,103,0.0,0.0
2023-06-28 20:45:00,104,0.0,0.0
2023-06-28 20:45:00,105,0.0,0.0
2023-06-28 20:45:00,106,0.0,0.0
2023-06-28 20:45:00,107,0.0,0.0
2023-06-28 20:45:00,108,0.0,0.0
2023-06-28 20:45:00,112,0.0,0.0
2023-06-28 20:45:00,113,0.0,0.0
2023-06-28 20:45:00,114,0.0,0.0
2023-06-28 20:45:00,115,921.0,750.045654
2023-06-28 20:45:00,116,825.231079,750.045654
2023-06-28 20:45:00,117,100.0,60.000153
2023-06-28 20:45:00,118,100.0,60.000153
2023-06-28 20:45:00,119,100.0,60.000153
2023-06-28 20:45:00,120,100.0,60.000153
2023-06-28 20:45:00,126,8.0,8.0
2023-06-28 20:45:00,127,8.0,8.0
2023-06-28 20:45:00,128,996.0,750.0
2023-06-28 20:45:00,129,994.0,750.0
2023-06-28 20:45:00,130,0.0,0.0
2023-06-28 20:45:00,131,985.0,718.0
2023-06-28 20:45:00,132,950.0,758.0
2023-06-28 20:45:00,133,974.0,755.0
2023-06-28 20:45:00,134,263.513702,253.513702
2023-06-28 20:45:00,135,291.0,229.168762
2023-06-28 20:45:00,136,156.5,109.996994
2023-06-28 20:45:00,137,156.5,109.996994
2023-06-28 20:45:00,138,181.0,121.0
2023-06-28 20:45:00,139,283.5,197.0
2023-06-28 20:45:00,140,283.5,197.0
2023-06-28 20:45:00,141,272.0,188.0
2023-06-28 20:45:00,142,165.5,88.0
2023-06-28 20:45:00,143,165.5,89.143059
2023-06-28 20:45:00,144,185.0,104.0
2023-06-28 20:45:00,145,163.5,88.436272
2023-06-28 20:45:00,146,163.5,88.436272
2023-06-28 20:45:00,147,179.0,104.0
2023-06-28 20:45:00,150,0.0,0.0
2023-06-28 20:45:00,151,0.0,0.0
2023-06-28 20:45:00,152,0.0,0.0
2023-06-28 20:45:00,153,0.0,0.0
2023-06-28 20:45:00,154,237.0,150.224075
2023-06-28 20:45:00,155,121.0,83.885445
2023-06-28 20:45:00,156,389.0,350.0
2023-06-28 20:45:00,158,0.0,0.0
2023-06-28 20:45:00,159,0.0,0.0
2023-06-28 20:45:00,160,0.0,0.0
2023-06-28 20:45:00,161,299.998077,220.003342
2023-06-28 20:45:00,162,0.0,0.0
2023-06-28 20:45:00,166,0.0,0.0
2023-06-28 20:45:00,167,0.0,0.0
2023-06-28 20:45:00,168,0.0,0.0
2023-06-28 20:45:00,169,0.0,0.0
2023-06-28 20:45:00,170,0.0,0.0
2023-06-28 20:45:00,171,0.0,0.0
2023-06-28 20:45:00,172,0.0,0.0
2023-06-28 20:45:00,173,0.0,0.0
2023-06-28 20:45:00,174,0.0,0.0
2023-06-28 20:45:00,175,285.0,162.0
2023-06-28 20:45:00,176,285.0,163.609711
2023-06-28 20:45:00,177,296.0,216.0
2023-06-28 20:45:00,178,152.5,115.997803
2023-06-28 20:45:00,179,152.5,115.997803
2023-06-28 20:45:00,180,181.0,124.0
2023-06-28 20:45:00,181,154.0,115.997803
2023-06-28 20:45:00,182,154.0,115.997803
2023-06-28 20:45:00,183,179.0,120.0
2023-06-28 20:45:00,184,0.0,0.0
2023-06-28 20:45:00,185,0.0,0.0
2023-06-28 20:45:00,186,0.0,0.0
2023-06-28 20:45:00,187,158.0,119.995728
2023-06-28 20:45:00,188,158.0,119.995728
2023-06-28 20:45:00,189,182.0,120.0
2023-06-28 20:45:00,190,1000.0,795.0
2023-06-28 20:45:00,191,999.0,795.0
2023-06-28 20:45:00,193,16.999903,11.999903
2023-06-28 20:45:00,194,16.999903,11.999903
2023-06-28 20:45:00,195,0.0,0.0
2023-06-28 20:45:00,196,53.104923,35.0
2023-06-28 20:45:00,197,0.0,0.0
2023-06-28 20:45:00,198,200.0,121.167313
2023-06-28 20:45:00,200,0.0,0.0
2023-06-28 20:45:00,207,0.0,0.0
2023-06-28 20:45:00,208,0.0,0.0
2023-06-28 20:45:00,209,0.0,0.0
2023-06-28 20:45:00,210,0.0,0.0
2023-06-28 20:45:00,211,0.0,0.0
2023-06-28 20:45:00,212,0.0,0.0
2023-06-28 20:45:00,213,0.0,0.0
2023-06-28 20:45:00,214,0.0,0.0
2023-06-28 20:45:00,215,0.0,0.0
2023-06-28 20:45:00,216,0.0,0.0
2023-06-28 20:45:00,217,27.0,20.99826
2023-06-28 20:45:00,218,27.0,20.99826
2023-06-28 20:45:00,219,27.0,20.99826
2023-06-28 20:45:00,220,27.0,20.99826
2023-06-28 20:45:00,231,0.0,0.0
2023-06-28 20:45:00,232,0.0,0.0
2023-06-28 20:45:00,233,0.0,0.0
2023-06-28 20:45:00,234,0.0,0.0
2023-06-28 20:45:00,237,0.0,0.0
2023-06-28 20:45:00,238,0.0,0.0
2023-06-28 20:45:00,240,276.0,276.0
2023-06-28 20:45:00,241,141.0,141.0
2023-06-28 20:45:00,242,0.0,0.0
2023-06-28 20:45:00,243,0.0,0.0
2023-06-28 20:45:00,244,0.0,0.0
2023-06-28 20:45:00,247,0.0,0.0
2023-06-28 20:45:00,248,0.0,0.0
2023-06-28 20:45:00,249,156.0,99.498901
2023-06-28 20:45:00,250,156.0,99.334106
2023-06-28 20:45:00,251,156.0,99.553833
2023-06-28 20:45:00,252,252.0,195.0
2023-06-28 20:45:00,253,0.0,0.0
2023-06-28 20:45:00,254,0.0,0.0
2023-06-28 20:45:00,255,244.0,175.0
2023-06-28 20:45:00,256,244.0,175.0
2023-06-28 20:45:00,257,263.0,222.0
2023-06-28 20:45:00,258,274.5,172.002289
2023-06-28 20:45:00,259,274.5,172.002289
2023-06-28 20:45:00,260,269.0,212.0
2023-06-28 20:45:00,264,0.0,0.0
2023-06-28 20:45:00,265,10.0,5.000229
2023-06-28 20:45:00,266,298.313782,230.0
2023-06-28 20:45:00,267,0.0,0.0
2023-06-28 20:45:00,268,235.5,131.0
2023-06-28 20:45:00,269,235.5,131.0
2023-06-28 20:45:00,270,239.0,131.0
2023-06-28 20:45:00,271,0.0,0.0
2023-06-28 20:45:00,272,0.0,0.0
2023-06-28 20:45:00,273,0.0,0.0
2023-06-28 20:45:00,274,0.0,0.0
2023-06-28 20:45:00,275,0.0,0.0
2023-06-28 20:45:00,276,0.0,0.0
2023-06-28 20:45:00,277,0.0,0.0
2023-06-28 20:45:00,278,0.0,0.0
2023-06-28 20:45:00,279,0.0,0.0
2023-06-28 20:45:00,280,0.0,0.0
2023-06-28 20:45:00,281,0.0,0.0
2023-06-28 20:45:00,282,0.0,0.0
2023-06-28 20:45:00,283,0.0,0.0
2023-06-28 20:45:00,284,0.0,0.0
2023-06-28 20:45:00,285,160.0,100.0
2023-06-28 20:45:00,286,76.0,50.0
2023-06-28 20:45:00,287,0.0,0.0
2023-06-28 20:45:00,288,0.0,0.0
2023-06-28 20:45:00,289,0.0,0.0
2023-06-28 20:45:00,290,0.0,0.0
2023-06-28 20:45:00,291,0.0,0.0
2023-06-28 20:45:00,292,0.0,0.0
2023-06-28 20:45:00,293,0.0,0.0
2023-06-28 20:45:00,294,0.0,0.0
2023-06-28 20:45:00,299,0.0,0.0
2023-06-28 20:45:00,300,0.0,0.0
2023-06-28 20:45:00,301,182.0,133.0
2023-06-28 20:45:00,302,182.0,133.0
2023-06-28 20:45:00,303,0.0,0.0
2023-06-28 20:45:00,304,195.0,128.999451
2023-06-28 20:45:00,305,375.0,375.0
2023-06-28 20:45:00,306,353.0,353.0
2023-06-28 20:45:00,307,365.0,365.0
2023-06-28 20:45:00,308,152.5,119.995728
2023-06-28 20:45:00,309,152.5,119.995728
2023-06-28 20:45:00,310,167.0,122.0
2023-06-28 20:45:00,311,156.0,119.995728
2023-06-28 20:45:00,312,156.0,119.995728
2023-06-28 20:45:00,313,170.0,122.0
2023-06-28 20:45:00,314,0.0,0.0
2023-06-28 20:45:00,315,0.0,0.0
2023-06-28 20:45:00,316,0.0,0.0
2023-06-28 20:45:00,317,152.5,119.995728
2023-06-28 20:45:00,318,152.5,119.995728
2023-06-28 20:45:00,319,175.0,122.0
2023-06-28 20:45:00,320,156.0,122.0
2023-06-28 20:45:00,321,156.0,122.0
2023-06-28 20:45:00,322,169.0,136.0
2023-06-28 20:45:00,323,165.5,122.0
2023-06-28 20:45:00,324,165.5,122.0
2023-06-28 20:45:00,325,176.0,136.0
2023-06-28 20:45:00,326,142.0,135.0
2023-06-28 20:45:00,327,142.0,135.0
2023-06-28 20:45:00,328,175.0,150.0
2023-06-28 20:45:00,329,0.0,0.0
2023-06-28 20:45:00,330,0.0,0.0
2023-06-28 20:45:00,331,765.0,644.669189
2023-06-28 20:45:00,332,813.0,645.706421
2023-06-28 20:45:00,333,0.0,0.0
2023-06-28 20:45:00,334,0.0,0.0
2023-06-28 20:45:00,335,0.0,0.0
2023-06-28 20:45:00,336,0.0,0.0
2023-06-28 20:45:00,337,0.0,0.0
2023-06-28 20:45:00,338,0.0,0.0
2023-06-28 20:45:00,339,0.0,0.0
2023-06-28 20:45:00,340,818.0,680.318848
2023-06-28 20:45:00,341,817.0,676.004395
2023-06-28 20:45:00,342,166.0,135.0
2023-06-28 20:45:00,343,0.0,0.0
2023-06-28 20:45:00,344,0.0,0.0
2023-06-28 20:45:00,345,99.0,79.998932
2023-06-28 20:45:00,346,86.037018,80.091644
2023-06-28 20:45:00,347,0.0,0.0
2023-06-28 20:45:00,348,0.0,0.0
2023-06-28 20:45:00,349,0.0,0.0
2023-06-28 20:45:00,350,0.0,0.0
2023-06-28 20:45:00,351,0.0,0.0
2023-06-28 20:45:00,352,0.0,0.0
2023-06-28 20:45:00,353,0.0,0.0
2023-06-28 20:45:00,354,0.0,0.0
2023-06-28 20:45:00,355,0.0,0.0
2023-06-28 20:45:00,356,0.0,0.0
2023-06-28 20:45:00,357,27.5,10.0
2023-06-28 20:45:00,358,20.0,10.000153
2023-06-28 20:45:00,359,20.0,10.000153
2023-06-28 20:45:00,360,0.0,0.0
2023-06-28 20:45:00,361,0.0,0.0
2023-06-28 20:45:00,362,10.0,7.0
2023-06-28 20:45:00,363,10.0,10.0
2023-06-28 20:45:00,364,700.0,665.0
2023-06-28 20:45:00,365,0.0,0.0
2023-06-28 20:45:00,366,378.487396,359.922974
2023-06-28 20:45:00,367,379.159668,359.922974
2023-06-28 20:45:00,368,0.0,0.0
2023-06-28 20:45:00,369,0.0,0.0
2023-06-28 20:45:00,370,0.0,0.0
2023-06-28 20:45:00,371,0.0,0.0
2023-06-28 20:45:00,372,0.0,0.0
2023-06-28 20:45:00,373,0.0,0.0
2023-06-28 20:45:00,374,0.0,0.0
2023-06-28 20:45:00,375,0.0,0.0
2023-06-28 20:45:00,376,163.5,161.0
2023-06-28 20:45:00,377,163.5,161.0
2023-06-28 20:45:00,378,149.0,124.0
2023-06-28 20:45:00,379,39.5,31.0
2023-06-28 20:45:00,380,0.0,0.0
2023-06-28 20:45:00,381,16.0,12.0
2023-06-28 20:45:00,382,0.0,0.0
2023-06-28 20:45:00,383,0.0,0.0
2023-06-28 20:45:00,384,0.0,0.0
2023-06-28 20:45:00,385,271.5,187.987915
2023-06-28 20:45:00,386,271.5,188.125244
2023-06-28 20:45:00,387,275.0,204.0
2023-06-28 20:45:00,388,271.0,188.216797
2023-06-28 20:45:00,389,271.0,187.652222
2023-06-28 20:45:00,390,275.0,204.0
2023-06-28 20:45:00,419,292.0,160.002441
2023-06-28 20:45:00,420,292.0,160.002441
2023-06-28 20:45:00,421,268.0,160.002441
2023-06-28 20:45:00,422,186.0,186.0
2023-06-28 20:45:00,423,186.0,186.0
2023-06-28 20:45:00,432,220.0,220.0
2023-06-28 20:45:00,433,416.0,416.0
2023-06-28 20:45:00,434,273.0,189.016327
2023-06-28 20:45:00,435,273.0,189.016327
2023-06-28 20:45:00,436,275.5,189.016327
2023-06-28 20:45:00,437,275.5,189.016327
2023-06-28 20:45:00,438,276.0,206.0
2023-06-28 20:45:00,439,279.0,206.0
2023-06-28 20:45:00,440,160.5,120.0
2023-06-28 20:45:00,441,160.5,120.0
2023-06-28 20:45:00,442,174.0,120.0
2023-06-28 20:45:00,443,0.0,0.0
2023-06-28 20:45:00,444,0.0,0.0
2023-06-28 20:45:00,450,221.0,217.0
2023-06-28 20:45:00,451,113.0,113.0
2023-06-28 20:45:00,452,241.0,237.0
2023-06-28 20:45:00,453,113.0,113.0
2023-06-28 20:45:00,459,396.509186,276.0
2023-06-28 20:45:00,467,0.0,0.0
2023-06-28 20:45:00,468,0.0,0.0
2023-06-28 20:45:00,469,0.0,0.0
2023-06-28 20:45:00,471,4.499092,0.0
2023-06-28 20:45:00,472,235.0,235.0
2023-06-28 20:45:00,473,120.0,90.0
2023-06-28 20:45:00,474,237.0,237.0
2023-06-28 20:45:00,475,115.0,90.0
2023-06-28 20:45:00,477,240.5,173.994461
2023-06-28 20:45:00,478,240.5,173.994461
2023-06-28 20:45:00,479,249.0,173.994461
2023-06-28 20:45:00,480,241.5,173.994461
2023-06-28 20:45:00,481,241.5,173.994461
2023-06-28 20:45:00,482,249.0,173.994461
2023-06-28 20:45:00,485,0.0,0.0
2023-06-28 20:45:00,486,0.0,0.0
2023-06-28 20:45:00,487,0.0,0.0
2023-06-28 20:45:00,488,0.0,0.0
2023-06-28 20:45:00,489,1001.0,795.0
2023-06-28 20:45:00,490,1001.0,795.0
2023-06-28 20:45:00,491,969.0,791.0
2023-06-28 20:45:00,492,968.0,786.0
2023-06-28 20:45:00,493,995.0,795.0
2023-06-28 20:45:00,494,994.0,795.0
2023-06-28 20:45:00,495,299.999908,200.0
2023-06-28 20:45:00,496,0.0,0.0
2023-06-28 20:45:00,497,0.0,0.0
2023-06-28 20:45:00,498,0.0,0.0
2023-06-28 20:45:00,499,349.0,265.0
2023-06-28 20:45:00,501,284.0,284.0
2023-06-28 20:45:00,502,279.647217,279.647217
2023-06-28 20:45:00,503,288.0,288.0
2023-06-28 20:45:00,507,0.0,0.0
2023-06-28 20:45:00,508,0.0,0.0
2023-06-28 20:45:00,511,0.0,0.0
2023-06-28 20:45:00,512,0.0,0.0
2023-06-28 20:45:00,513,326.0,305.0
2023-06-28 20:45:00,514,141.0,125.0
2023-06-28 20:45:00,516,850.012939,749.988525
2023-06-28 20:45:00,521,939.0,755.17688
2023-06-28 20:45:00,522,939.0,739.864746
2023-06-28 20:45:00,523,0.0,0.0
2023-06-28 20:45:00,524,0.0,0.0
2023-06-28 20:45:00,525,0.0,0.0
2023-06-28 20:45:00,526,244.425781,131.0
2023-06-28 20:45:00,527,1357.0,1058.099976
2023-06-28 20:45:00,528,0.0,0.0
2023-06-28 20:45:00,529,994.0,749.844238
2023-06-28 20:45:00,530,0.0,0.0
2023-06-28 20:45:00,533,0.0,0.0
2023-06-28 20:45:00,534,0.0,0.0
2023-06-28 20:45:00,535,0.0,0.0
2023-06-28 20:45:00,536,0.0,0.0
2023-06-28 20:45:00,537,0.0,0.0
2023-06-28 20:45:00,538,0.0,0.0
2023-06-28 20:45:00,539,333.0,174.0
2023-06-28 20:45:00,540,165.0,87.0
2023-06-28 20:45:00,541,0.0,0.0
2023-06-28 20:45:00,542,0.0,0.0
2023-06-28 20:45:00,544,0.0,0.0
2023-06-28 20:45:00,545,1012.0,795.0
2023-06-28 20:45:00,546,0.0,0.0
2023-06-28 20:45:00,547,0.0,0.0
2023-06-28 20:45:00,548,0.0,0.0
2023-06-28 20:45:00,549,0.0,0.0
2023-06-28 20:45:00,550,0.0,0.0
2023-06-28 20:45:00,552,0.0,0.0
2023-06-28 20:45:00,553,0.0,0.0
2023-06-28 20:50:00,1,0.0,0.0
2023-06-28 20:50:00,2,0.0,0.0
2023-06-28 20:50:00,3,417.681976,364.991486
2023-06-28 20:50:00,4,402.820465,364.991486
2023-06-28 20:50:00,5,411.376526,364.991486
2023-06-28 20:50:00,6,414.789154,364.991486
2023-06-28 20:50:00,7,480.0,330.0
2023-06-28 20:50:00,8,412.232391,364.991486
2023-06-28 20:50:00,9,455.794769,364.917023
2023-06-28 20:50:00,10,447.188995,364.371613
2023-06-28 20:50:00,11,350.0,200.0
2023-06-28 20:50:00,12,0.0,0.0
2023-06-28 20:50:00,15,508.879669,448.879669
2023-06-28 20:50:00,16,493.864807,433.864807
2023-06-28 20:50:00,17,457.378357,417.378357
2023-06-28 20:50:00,18,459.829773,419.829773
2023-06-28 20:50:00,27,615.0,615.0
2023-06-28 20:50:00,28,612.0,612.0
2023-06-28 20:50:00,29,612.0,612.0
2023-06-28 20:50:00,33,0.0,0.0
2023-06-28 20:50:00,36,1000.0,795.0
2023-06-28 20:50:00,37,993.0,795.0
2023-06-28 20:50:00,43,372.0,281.0
2023-06-28 20:50:00,46,505.381561,445.009064
2023-06-28 20:50:00,47,409.996735,409.996735
2023-06-28 20:50:00,48,409.897614,409.897614
2023-06-28 20:50:00,49,462.787994,410.095978
2023-06-28 20:50:00,50,0.0,0.0
2023-06-28 20:50:00,51,463.0,405.012726
2023-06-28 20:50:00,52,0.0,0.0
2023-06-28 20:50:00,53,0.0,0.0
2023-06-28 20:50:00,54,0.0,0.0
2023-06-28 20:50:00,55,0.0,0.0
2023-06-28 20:50:00,56,159.989456,139.990311
2023-06-28 20:50:00,57,97.5,69.995155
2023-06-28 20:50:00,58,0.0,0.0
2023-06-28 20:50:00,59,0.0,0.0
2023-06-28 20:50:00,60,0.0,0.0
2023-06-28 20:50:00,61,363.727112,363.727112
2023-06-28 20:50:00,62,0.0,0.0
2023-06-28 20:50:00,63,330.554077,280.0
2023-06-28 20:50:00,64,294.827423,294.827423
2023-06-28 20:50:00,65,0.0,0.0
2023-06-28 20:50:00,66,428.717926,365.834503
2023-06-28 20:50:00,67,427.52774,374.736481
2023-06-28 20:50:00,68,0.0,0.0
2023-06-28 20:50:00,69,900.254883,850.18457
2023-06-28 20:50:00,70,898.417664,850.756836
2023-06-28 20:50:00,71,0.0,0.0
2023-06-28 20:50:00,72,0.0,0.0
2023-06-28 20:50:00,73,0.0,0.0
2023-06-28 20:50:00,74,0.0,0.0
2023-06-28 20:50:00,75,0.0,0.0
2023-06-28 20:50:00,76,0.0,0.0
2023-06-28 20:50:00,77,0.0,0.0
2023-06-28 20:50:00,78,0.0,0.0
2023-06-28 20:50:00,79,0.0,0.0
2023-06-28 20:50:00,80,0.0,0.0
2023-06-28 20:50:00,83,360.449188,360.449188
2023-06-28 20:50:00,84,339.954407,339.954407
2023-06-28 20:50:00,85,0.0,0.0
2023-06-28 20:50:00,86,345.81369,345.81369
2023-06-28 20:50:00,87,0.0,0.0
2023-06-28 20:50:00,88,346.873383,346.873383
2023-06-28 20:50:00,89,446.399994,380.018097
2023-06-28 20:50:00,90,443.609985,380.018097
2023-06-28 20:50:00,91,798.420837,750.0
2023-06-28 20:50:00,92,848.359985,746.754395
2023-06-28 20:50:00,95,0.0,0.0
2023-06-28 20:50:00,96,0.0,0.0
2023-06-28 20:50:00,97,0.0,0.0
2023-06-28 20:50:00,98,0.0,0.0
2023-06-28 20:50:00,99,357.144714,261.0
2023-06-28 20:50:00,100,0.0,0.0
2023-06-28 20:50:00,101,0.0,0.0
2023-06-28 20:50:00,102,0.0,0.0
2023-06-28 20:50:00,103,0.0,0.0
2023-06-28 20:50:00,104,0.0,0.0
2023-06-28 20:50:00,105,0.0,0.0
2023-06-28 20:50:00,106,0.0,0.0
2023-06-28 20:50:00,107,0.0,0.0
2023-06-28 20:50:00,108,0.0,0.0
2023-06-28 20:50:00,112,0.0,0.0
2023-06-28 20:50:00,113,0.0,0.0
2023-06-28 20:50:00,114,0.0,0.0
2023-06-28 20:50:00,115,877.302551,751.414246
2023-06-28 20:50:00,116,750.045654,750.045654
2023-06-28 20:50:00,117,100.0,60.000153
2023-06-28 20:50:00,118,100.0,60.000153
2023-06-28 20:50:00,119,100.0,60.000153
2023-06-28 20:50:00,120,100.0,60.000153
2023-06-28 20:50:00,126,8.0,8.0
2023-06-28 20:50:00,127,8.0,8.0
2023-06-28 20:50:00,128,996.0,750.0
2023-06-28 20:50:00,129,994.0,750.0
2023-06-28 20:50:00,130,0.0,0.0
2023-06-28 20:50:00,131,985.0,718.0
2023-06-28 20:50:00,132,950.0,758.0
2023-06-28 20:50:00,133,974.0,755.0
2023-06-28 20:50:00,134,262.685547,252.685547
2023-06-28 20:50:00,135,291.0,230.081299
2023-06-28 20:50:00,136,156.5,109.996994
2023-06-28 20:50:00,137,156.5,109.996994
2023-06-28 20:50:00,138,181.0,121.0
2023-06-28 20:50:00,139,283.5,197.0
2023-06-28 20:50:00,140,283.5,197.0
2023-06-28 20:50:00,141,272.0,188.0
2023-06-28 20:50:00,142,165.5,88.0
2023-06-28 20:50:00,143,165.5,89.143059
2023-06-28 20:50:00,144,185.0,104.0
2023-06-28 20:50:00,145,163.5,88.436272
2023-06-28 20:50:00,146,163.5,88.436272
2023-06-28 20:50:00,147,179.0,104.0
2023-06-28 20:50:00,150,0.0,0.0
2023-06-28 20:50:00,151,0.0,0.0
2023-06-28 20:50:00,152,0.0,0.0
2023-06-28 20:50:00,153,0.0,0.0
2023-06-28 20:50:00,154,237.0,141.003876
2023-06-28 20:50:00,155,121.0,70.501938
2023-06-28 20:50:00,156,389.0,350.0
2023-06-28 20:50:00,158,0.0,0.0
2023-06-28 20:50:00,159,0.0,0.0
2023-06-28 20:50:00,160,0.0,0.0
2023-06-28 20:50:00,161,299.998077,220.003342
2023-06-28 20:50:00,162,0.0,0.0
2023-06-28 20:50:00,166,0.0,0.0
2023-06-28 20:50:00,167,0.0,0.0
2023-06-28 20:50:00,168,0.0,0.0
2023-06-28 20:50:00,169,0.0,0.0
2023-06-28 20:50:00,170,0.0,0.0
2023-06-28 20:50:00,171,0.0,0.0
2023-06-28 20:50:00,172,0.0,0.0
2023-06-28 20:50:00,173,0.0,0.0
2023-06-28 20:50:00,174,0.0,0.0
2023-06-28 20:50:00,175,285.0,162.0
2023-06-28 20:50:00,176,285.0,163.972076
2023-06-28 20:50:00,177,296.0,216.0
2023-06-28 20:50:00,178,152.5,115.997803
2023-06-28 20:50:00,179,152.5,115.997803
2023-06-28 20:50:00,180,181.0,124.0
2023-06-28 20:50:00,181,154.0,115.997803
2023-06-28 20:50:00,182,154.0,115.997803
2023-06-28 20:50:00,183,179.0,120.0
2023-06-28 20:50:00,184,0.0,0.0
2023-06-28 20:50:00,185,0.0,0.0
2023-06-28 20:50:00,186,0.0,0.0
2023-06-28 20:50:00,187,158.0,119.995728
2023-06-28 20:50:00,188,158.0,119.995728
2023-06-28 20:50:00,189,182.0,120.0
2023-06-28 20:50:00,190,1000.0,795.0
2023-06-28 20:50:00,191,999.0,795.0
2023-06-28 20:50:00,193,16.999903,11.999903
2023-06-28 20:50:00,194,16.999903,11.999903
2023-06-28 20:50:00,195,0.0,0.0
2023-06-28 20:50:00,196,53.104923,35.0
2023-06-28 20:50:00,197,0.0,0.0
2023-06-28 20:50:00,198,200.0,121.073013
2023-06-28 20:50:00,200,0.0,0.0
2023-06-28 20:50:00,207,0.0,0.0
2023-06-28 20:50:00,208,0.0,0.0
2023-06-28 20:50:00,209,0.0,0.0
2023-06-28 20:50:00,210,0.0,0.0
2023-06-28 20:50:00,211,0.0,0.0
2023-06-28 20:50:00,212,0.0,0.0
2023-06-28 20:50:00,213,0.0,0.0
2023-06-28 20:50:00,214,0.0,0.0
2023-06-28 20:50:00,215,0.0,0.0
2023-06-28 20:50:00,216,0.0,0.0
2023-06-28 20:50:00,217,27.0,20.99826
2023-06-28 20:50:00,218,27.0,20.99826
2023-06-28 20:50:00,219,27.0,20.99826
2023-06-28 20:50:00,220,27.0,20.99826
2023-06-28 20:50:00,231,0.0,0.0
2023-06-28 20:50:00,232,0.0,0.0
2023-06-28 20:50:00,233,0.0,0.0
2023-06-28 20:50:00,234,0.0,0.0
2023-06-28 20:50:00,237,0.0,0.0
2023-06-28 20:50:00,238,0.0,0.0
2023-06-28 20:50:00,240,276.0,254.476852
2023-06-28 20:50:00,241,141.0,128.793121
2023-06-28 20:50:00,242,0.0,0.0
2023-06-28 20:50:00,243,0.0,0.0
2023-06-28 20:50:00,244,0.0,0.0
2023-06-28 20:50:00,247,0.0,0.0
2023-06-28 20:50:00,248,0.0,0.0
2023-06-28 20:50:00,249,156.0,99.553833
2023-06-28 20:50:00,250,156.0,99.370728
2023-06-28 20:50:00,251,156.0,99.590454
2023-06-28 20:50:00,252,252.0,195.0
2023-06-28 20:50:00,253,0.0,0.0
2023-06-28 20:50:00,254,0.0,0.0
2023-06-28 20:50:00,255,244.0,175.0
2023-06-28 20:50:00,256,244.0,175.0
2023-06-28 20:50:00,257,263.0,222.0
2023-06-28 20:50:00,258,274.5,172.002289
2023-06-28 20:50:00,259,274.5,172.002289
2023-06-28 20:50:00,260,269.0,212.0
2023-06-28 20:50:00,264,0.0,0.0
2023-06-28 20:50:00,265,10.0,5.000229
2023-06-28 20:50:00,266,298.41449,230.0
2023-06-28 20:50:00,267,0.0,0.0
2023-06-28 20:50:00,268,235.5,131.0
2023-06-28 20:50:00,269,235.5,131.0
2023-06-28 20:50:00,270,239.0,131.0
2023-06-28 20:50:00,271,0.0,0.0
2023-06-28 20:50:00,272,0.0,0.0
2023-06-28 20:50:00,273,0.0,0.0
2023-06-28 20:50:00,274,0.0,0.0
2023-06-28 20:50:00,275,0.0,0.0
2023-06-28 20:50:00,276,0.0,0.0
2023-06-28 20:50:00,277,0.0,0.0
2023-06-28 20:50:00,278,0.0,0.0
2023-06-28 20:50:00,279,0.0,0.0
2023-06-28 20:50:00,280,0.0,0.0
2023-06-28 20:50:00,281,0.0,0.0
2023-06-28 20:50:00,282,0.0,0.0
2023-06-28 20:50:00,283,0.0,0.0
2023-06-28 20:50:00,284,0.0,0.0
2023-06-28 20:50:00,285,160.0,100.0
2023-06-28 20:50:00,286,76.0,50.0
2023-06-28 20:50:00,287,0.0,0.0
2023-06-28 20:50:00,288,0.0,0.0
2023-06-28 20:50:00,289,0.0,0.0
2023-06-28 20:50:00,290,0.0,0.0
2023-06-28 20:50:00,291,0.0,0.0
2023-06-28 20:50:00,292,0.0,0.0
2023-06-28 20:50:00,293,0.0,0.0
2023-06-28 20:50:00,294,0.0,0.0
2023-06-28 20:50:00,299,0.0,0.0
2023-06-28 20:50:00,300,0.0,0.0
2023-06-28 20:50:00,301,182.0,133.0
2023-06-28 20:50:00,302,182.0,133.0
2023-06-28 20:50:00,303,0.0,0.0
2023-06-28 20:50:00,304,195.0,128.999451
2023-06-28 20:50:00,305,375.0,375.0
2023-06-28 20:50:00,306,353.0,297.007629
2023-06-28 20:50:00,307,365.0,365.0
2023-06-28 20:50:00,308,152.5,119.995728
2023-06-28 20:50:00,309,152.5,119.995728
2023-06-28 20:50:00,310,167.0,122.0
2023-06-28 20:50:00,311,156.0,119.995728
2023-06-28 20:50:00,312,156.0,119.995728
2023-06-28 20:50:00,313,170.0,122.0
2023-06-28 20:50:00,314,0.0,0.0
2023-06-28 20:50:00,315,0.0,0.0
2023-06-28 20:50:00,316,0.0,0.0
2023-06-28 20:50:00,317,152.5,119.995728
2023-06-28 20:50:00,318,152.5,119.995728
2023-06-28 20:50:00,319,175.0,122.0
2023-06-28 20:50:00,320,156.0,122.0
2023-06-28 20:50:00,321,156.0,122.0
2023-06-28 20:50:00,322,169.0,136.0
2023-06-28 20:50:00,323,165.5,122.0
2023-06-28 20:50:00,324,165.5,122.0
2023-06-28 20:50:00,325,176.0,136.0
2023-06-28 20:50:00,326,142.0,135.0
2023-06-28 20:50:00,327,141.535294,135.0
2023-06-28 20:50:00,328,175.0,150.0
2023-06-28 20:50:00,329,0.0,0.0
2023-06-28 20:50:00,330,0.0,0.0
2023-06-28 20:50:00,331,765.0,644.669189
2023-06-28 20:50:00,332,813.0,645.706421
2023-06-28 20:50:00,333,0.0,0.0
2023-06-28 20:50:00,334,0.0,0.0
2023-06-28 20:50:00,335,0.0,0.0
2023-06-28 20:50:00,336,0.0,0.0
2023-06-28 20:50:00,337,0.0,0.0
2023-06-28 20:50:00,338,0.0,0.0
2023-06-28 20:50:00,339,0.0,0.0
2023-06-28 20:50:00,340,818.0,680.609253
2023-06-28 20:50:00,341,817.0,675.796997
2023-06-28 20:50:00,342,166.0,135.0
2023-06-28 20:50:00,343,0.0,0.0
2023-06-28 20:50:00,344,0.0,0.0
2023-06-28 20:50:00,345,99.0,79.998932
2023-06-28 20:50:00,346,85.951172,80.068756
2023-06-28 20:50:00,347,0.0,0.0
2023-06-28 20:50:00,348,0.0,0.0
2023-06-28 20:50:00,349,0.0,0.0
2023-06-28 20:50:00,350,0.0,0.0
2023-06-28 20:50:00,351,0.0,0.0
2023-06-28 20:50:00,352,0.0,0.0
2023-06-28 20:50:00,353,0.0,0.0
2023-06-28 20:50:00,354,0.0,0.0
2023-06-28 20:50:00,355,0.0,0.0
2023-06-28 20:50:00,356,0.0,0.0
2023-06-28 20:50:00,357,27.5,10.0
2023-06-28 20:50:00,358,20.0,10.000153
2023-06-28 20:50:00,359,20.0,10.000153
2023-06-28 20:50:00,360,0.0,0.0
2023-06-28 20:50:00,361,0.0,0.0
2023-06-28 20:50:00,362,10.0,7.0
2023-06-28 20:50:00,363,10.0,10.0
2023-06-28 20:50:00,364,700.0,665.0
2023-06-28 20:50:00,365,0.0,0.0
2023-06-28 20:50:00,366,378.487396,359.922974
2023-06-28 20:50:00,367,379.159668,359.922974
2023-06-28 20:50:00,368,0.0,0.0
2023-06-28 20:50:00,369,0.0,0.0
2023-06-28 20:50:00,370,0.0,0.0
2023-06-28 20:50:00,371,0.0,0.0
2023-06-28 20:50:00,372,0.0,0.0
2023-06-28 20:50:00,373,0.0,0.0
2023-06-28 20:50:00,374,0.0,0.0
2023-06-28 20:50:00,375,0.0,0.0
2023-06-28 20:50:00,376,163.5,161.0
2023-06-28 20:50:00,377,163.5,161.0
2023-06-28 20:50:00,378,149.0,124.0
2023-06-28 20:50:00,379,39.5,31.0
2023-06-28 20:50:00,380,0.0,0.0
2023-06-28 20:50:00,381,16.0,12.0
2023-06-28 20:50:00,382,0.0,0.0
2023-06-28 20:50:00,383,0.0,0.0
2023-06-28 20:50:00,384,0.0,0.0
2023-06-28 20:50:00,385,271.5,187.987915
2023-06-28 20:50:00,386,271.5,188.857727
2023-06-28 20:50:00,387,275.0,204.0
2023-06-28 20:50:00,388,271.0,188.216797
2023-06-28 20:50:00,389,271.0,187.652222
2023-06-28 20:50:00,390,275.0,204.0
2023-06-28 20:50:00,419,292.0,160.002441
2023-06-28 20:50:00,420,292.0,160.002441
2023-06-28 20:50:00,421,268.0,160.002441
2023-06-28 20:50:00,422,253.0,186.0
2023-06-28 20:50:00,423,253.0,186.0
2023-06-28 20:50:00,432,293.0,220.0
2023-06-28 20:50:00,433,416.0,416.0
2023-06-28 20:50:00,434,273.0,189.016327
2023-06-28 20:50:00,435,273.0,189.016327
2023-06-28 20:50:00,436,275.5,189.016327
2023-06-28 20:50:00,437,275.5,189.016327
2023-06-28 20:50:00,438,276.0,206.0
2023-06-28 20:50:00,439,279.0,206.0
2023-06-28 20:50:00,440,160.5,120.0
2023-06-28 20:50:00,441,160.5,120.0
2023-06-28 20:50:00,442,174.0,120.0
2023-06-28 20:50:00,443,0.0,0.0
2023-06-28 20:50:00,444,0.0,0.0
2023-06-28 20:50:00,450,221.0,217.0
2023-06-28 20:50:00,451,113.0,113.0
2023-06-28 20:50:00,452,241.0,237.0
2023-06-28 20:50:00,453,113.0,113.0
2023-06-28 20:50:00,459,396.839294,276.0
2023-06-28 20:50:00,467,0.0,0.0
2023-06-28 20:50:00,468,0.0,0.0
2023-06-28 20:50:00,469,0.0,0.0
2023-06-28 20:50:00,471,4.684693,0.0
2023-06-28 20:50:00,472,235.0,235.0
2023-06-28 20:50:00,473,120.0,90.0
2023-06-28 20:50:00,474,237.0,237.0
2023-06-28 20:50:00,475,115.0,90.0
2023-06-28 20:50:00,477,240.5,173.994461
2023-06-28 20:50:00,478,240.5,173.994461
2023-06-28 20:50:00,479,249.0,173.994461
2023-06-28 20:50:00,480,241.5,173.994461
2023-06-28 20:50:00,481,241.5,173.994461
2023-06-28 20:50:00,482,249.0,173.994461
2023-06-28 20:50:00,485,0.0,0.0
2023-06-28 20:50:00,486,0.0,0.0
2023-06-28 20:50:00,487,0.0,0.0
2023-06-28 20:50:00,488,0.0,0.0
2023-06-28 20:50:00,489,1001.0,795.0
2023-06-28 20:50:00,490,1001.0,795.0
2023-06-28 20:50:00,491,969.0,791.0
2023-06-28 20:50:00,492,968.0,786.0
2023-06-28 20:50:00,493,995.0,795.0
2023-06-28 20:50:00,494,994.0,795.0
2023-06-28 20:50:00,495,299.999908,200.0
2023-06-28 20:50:00,496,0.0,0.0
2023-06-28 20:50:00,497,0.0,0.0
2023-06-28 20:50:00,498,0.0,0.0
2023-06-28 20:50:00,499,349.0,265.0
2023-06-28 20:50:00,501,284.0,284.0
2023-06-28 20:50:00,502,274.29126,274.29126
2023-06-28 20:50:00,503,288.0,288.0
2023-06-28 20:50:00,507,0.0,0.0
2023-06-28 20:50:00,508,0.0,0.0
2023-06-28 20:50:00,511,0.0,0.0
2023-06-28 20:50:00,512,0.0,0.0
2023-06-28 20:50:00,513,326.0,305.0
2023-06-28 20:50:00,514,141.0,125.0
2023-06-28 20:50:00,516,850.012939,749.988525
2023-06-28 20:50:00,521,939.0,759.244568
2023-06-28 20:50:00,522,939.0,743.382996
2023-06-28 20:50:00,523,0.0,0.0
2023-06-28 20:50:00,524,0.0,0.0
2023-06-28 20:50:00,525,0.0,0.0
2023-06-28 20:50:00,526,242.983765,131.0
2023-06-28 20:50:00,527,1357.0,1058.099976
2023-06-28 20:50:00,528,0.0,0.0
2023-06-28 20:50:00,529,994.0,748.157166
2023-06-28 20:50:00,530,0.0,0.0
2023-06-28 20:50:00,533,0.0,0.0
2023-06-28 20:50:00,534,0.0,0.0
2023-06-28 20:50:00,535,0.0,0.0
2023-06-28 20:50:00,536,0.0,0.0
2023-06-28 20:50:00,537,0.0,0.0
2023-06-28 20:50:00,538,0.0,0.0
2023-06-28 20:50:00,539,333.0,174.0
2023-06-28 20:50:00,540,165.0,87.0
2023-06-28 20:50:00,541,0.0,0.0
2023-06-28 20:50:00,542,0.0,0.0
2023-06-28 20:50:00,544,0.0,0.0
2023-06-28 20:50:00,545,1012.0,795.0
2023-06-28 20:50:00,546,0.0,0.0
2023-06-28 20:50:00,547,0.0,0.0
2023-06-28 20:50:00,548,0.0,0.0
2023-06-28 20:50:00,549,0.0,0.0
2023-06-28 20:50:00,550,0.0,0.0
2023-06-28 20:50:00,552,0.0,0.0
2023-06-28 20:50:00,553,0.0,0.0
2023-06-28 20:55:00,1,0.0,0.0
2023-06-28 20:55:00,2,0.0,0.0
2023-06-28 20:55:00,3,421.802338,364.991486
2023-06-28 20:55:00,4,417.965607,364.991486
2023-06-28 20:55:00,5,420.655029,364.991486
2023-06-28 20:55:00,6,417.608551,364.991486
2023-06-28 20:55:00,7,480.0,330.0
2023-06-28 20:55:00,8,417.812653,364.991486
2023-06-28 20:55:00,9,441.530029,364.917023
2023-06-28 20:55:00,10,441.713165,364.371613
2023-06-28 20:55:00,11,350.0,200.0
2023-06-28 20:55:00,12,0.0,0.0
2023-06-28 20:55:00,15,437.085022,437.085022
2023-06-28 20:55:00,16,415.913422,415.913422
2023-06-28 20:55:00,17,463.208618,423.208618
2023-06-28 20:55:00,18,463.811798,423.811798
2023-06-28 20:55:00,27,615.0,615.0
2023-06-28 20:55:00,28,612.0,612.0
2023-06-28 20:55:00,29,612.0,612.0
2023-06-28 20:55:00,33,0.0,0.0
2023-06-28 20:55:00,36,1000.0,795.0
2023-06-28 20:55:00,37,993.0,795.0
2023-06-28 20:55:00,43,372.0,281.0
2023-06-28 20:55:00,46,506.0,445.009064
2023-06-28 20:55:00,47,409.996735,409.996735
2023-06-28 20:55:00,48,409.897614,409.897614
2023-06-28 20:55:00,49,462.787994,410.095978
2023-06-28 20:55:00,50,0.0,0.0
2023-06-28 20:55:00,51,463.0,405.012726
2023-06-28 20:55:00,52,0.0,0.0
2023-06-28 20:55:00,53,0.0,0.0
2023-06-28 20:55:00,54,0.0,0.0
2023-06-28 20:55:00,55,0.0,0.0
2023-06-28 20:55:00,56,159.989456,139.990311
2023-06-28 20:55:00,57,97.5,69.995155
2023-06-28 20:55:00,58,0.0,0.0
2023-06-28 20:55:00,59,0.0,0.0
2023-06-28 20:55:00,60,0.0,0.0
2023-06-28 20:55:00,61,345.887726,345.887726
2023-06-28 20:55:00,62,0.0,0.0
2023-06-28 20:55:00,63,330.554077,280.0
2023-06-28 20:55:00,64,280.014557,280.014557
2023-06-28 20:55:00,65,0.0,0.0
2023-06-28 20:55:00,66,428.717926,365.834503
2023-06-28 20:55:00,67,427.47818,374.761261
2023-06-28 20:55:00,68,0.0,0.0
2023-06-28 20:55:00,69,900.254883,850.18457
2023-06-28 20:55:00,70,898.417664,850.756836
2023-06-28 20:55:00,71,0.0,0.0
2023-06-28 20:55:00,72,0.0,0.0
2023-06-28 20:55:00,73,0.0,0.0
2023-06-28 20:55:00,74,0.0,0.0
2023-06-28 20:55:00,75,0.0,0.0
2023-06-28 20:55:00,76,0.0,0.0
2023-06-28 20:55:00,77,0.0,0.0
2023-06-28 20:55:00,78,0.0,0.0
2023-06-28 20:55:00,79,0.0,0.0
2023-06-28 20:55:00,80,0.0,0.0
2023-06-28 20:55:00,83,361.732361,361.732361
2023-06-28 20:55:00,84,342.775116,342.775116
2023-06-28 20:55:00,85,0.0,0.0
2023-06-28 20:55:00,86,349.668365,349.668365
2023-06-28 20:55:00,87,0.0,0.0
2023-06-28 20:55:00,88,332.871368,332.871368
2023-06-28 20:55:00,89,446.399994,380.018097
2023-06-28 20:55:00,90,443.609985,380.018097
2023-06-28 20:55:00,91,798.420837,750.0
2023-06-28 20:55:00,92,848.359985,746.754395
2023-06-28 20:55:00,95,0.0,0.0
2023-06-28 20:55:00,96,0.0,0.0
2023-06-28 20:55:00,97,0.0,0.0
2023-06-28 20:55:00,98,0.0,0.0
2023-06-28 20:55:00,99,357.971527,261.0
2023-06-28 20:55:00,100,0.0,0.0
2023-06-28 20:55:00,101,0.0,0.0
2023-06-28 20:55:00,102,0.0,0.0
2023-06-28 20:55:00,103,0.0,0.0
2023-06-28 20:55:00,104,0.0,0.0
2023-06-28 20:55:00,105,0.0,0.0
2023-06-28 20:55:00,106,0.0,0.0
2023-06-28 20:55:00,107,0.0,0.0
2023-06-28 20:55:00,108,0.0,0.0
2023-06-28 20:55:00,112,0.0,0.0
2023-06-28 20:55:00,113,0.0,0.0
2023-06-28 20:55:00,114,0.0,0.0
2023-06-28 20:55:00,115,883.414185,763.489075
2023-06-28 20:55:00,116,754.047424,754.047424
2023-06-28 20:55:00,117,100.0,60.000153
2023-06-28 20:55:00,118,100.0,60.000153
2023-06-28 20:55:00,119,100.0,60.000153
2023-06-28 20:55:00,120,100.0,60.000153
2023-06-28 20:55:00,126,8.0,8.0
2023-06-28 20:55:00,127,8.0,8.0
2023-06-28 20:55:00,128,996.0,750.0
2023-06-28 20:55:00,129,994.0,750.0
2023-06-28 20:55:00,130,0.0,0.0
2023-06-28 20:55:00,131,985.0,718.0
2023-06-28 20:55:00,132,950.0,758.0
2023-06-28 20:55:00,133,974.0,755.0
2023-06-28 20:55:00,134,263.161438,253.161438
2023-06-28 20:55:00,135,291.0,232.78656
2023-06-28 20:55:00,136,156.5,109.996994
2023-06-28 20:55:00,137,156.5,109.996994
2023-06-28 20:55:00,138,181.0,121.0
2023-06-28 20:55:00,139,283.5,197.0
2023-06-28 20:55:00,140,283.5,197.0
2023-06-28 20:55:00,141,272.0,188.0
2023-06-28 20:55:00,142,165.5,88.0
2023-06-28 20:55:00,143,165.5,89.143059
2023-06-28 20:55:00,144,185.0,104.0
2023-06-28 20:55:00,145,163.5,88.436272
2023-06-28 20:55:00,146,163.5,88.436272
2023-06-28 20:55:00,147,179.0,104.0
2023-06-28 20:55:00,150,0.0,0.0
2023-06-28 20:55:00,151,0.0,0.0
2023-06-28 20:55:00,152,0.0,0.0
2023-06-28 20:55:00,153,0.0,0.0
2023-06-28 20:55:00,154,237.0,141.003876
2023-06-28 20:55:00,155,121.0,70.501938
2023-06-28 20:55:00,156,389.0,350.0
2023-06-28 20:55:00,158,0.0,0.0
2023-06-28 20:55:00,159,0.0,0.0
2023-06-28 20:55:00,160,0.0,0.0
2023-06-28 20:55:00,161,299.998077,220.003342
2023-06-28 20:55:00,162,0.0,0.0
2023-06-28 20:55:00,166,0.0,0.0
2023-06-28 20:55:00,167,0.0,0.0
2023-06-28 20:55:00,168,0.0,0.0
2023-06-28 20:55:00,169,0.0,0.0
2023-06-28 20:55:00,170,0.0,0.0
2023-06-28 20:55:00,171,0.0,0.0
2023-06-28 20:55:00,172,0.0,0.0
2023-06-28 20:55:00,173,0.0,0.0
2023-06-28 20:55:00,174,0.0,0.0
2023-06-28 20:55:00,175,285.0,162.0
2023-06-28 20:55:00,176,285.0,163.972076
2023-06-28 20:55:00,177,296.0,216.0
2023-06-28 20:55:00,178,152.5,115.997803
2023-06-28 20:55:00,179,152.5,115.997803
2023-06-28 20:55:00,180,181.0,124.0
2023-06-28 20:55:00,181,154.0,115.997803
2023-06-28 20:55:00,182,154.0,115.997803
2023-06-28 20:55:00,183,179.0,120.0
2023-06-28 20:55:00,184,0.0,0.0
2023-06-28 20:55:00,185,0.0,0.0
2023-06-28 20:55:00,186,0.0,0.0
2023-06-28 20:55:00,187,158.0,119.995728
2023-06-28 20:55:00,188,158.0,119.995728
2023-06-28 20:55:00,189,182.0,120.0
2023-06-28 20:55:00,190,1000.0,795.0
2023-06-28 20:55:00,191,999.0,795.0
2023-06-28 20:55:00,193,16.999903,11.999903
2023-06-28 20:55:00,194,16.999903,11.999903
2023-06-28 20:55:00,195,0.0,0.0
2023-06-28 20:55:00,196,53.104923,35.0
2023-06-28 20:55:00,197,0.0,0.0
2023-06-28 20:55:00,198,200.0,121.151596
2023-06-28 20:55:00,200,0.0,0.0
2023-06-28 20:55:00,207,0.0,0.0
2023-06-28 20:55:00,208,0.0,0.0
2023-06-28 20:55:00,209,0.0,0.0
2023-06-28 20:55:00,210,0.0,0.0
2023-06-28 20:55:00,211,0.0,0.0
2023-06-28 20:55:00,212,0.0,0.0
2023-06-28 20:55:00,213,0.0,0.0
2023-06-28 20:55:00,214,0.0,0.0
2023-06-28 20:55:00,215,0.0,0.0
2023-06-28 20:55:00,216,0.0,0.0
2023-06-28 20:55:00,217,27.0,20.99826
2023-06-28 20:55:00,218,27.0,20.99826
2023-06-28 20:55:00,219,27.0,20.99826
2023-06-28 20:55:00,220,27.0,20.99826
2023-06-28 20:55:00,231,0.0,0.0
2023-06-28 20:55:00,232,0.0,0.0
2023-06-28 20:55:00,233,0.0,0.0
2023-06-28 20:55:00,234,0.0,0.0
2023-06-28 20:55:00,237,0.0,0.0
2023-06-28 20:55:00,238,0.0,0.0
2023-06-28 20:55:00,240,276.0,276.0
2023-06-28 20:55:00,241,141.0,141.0
2023-06-28 20:55:00,242,0.0,0.0
2023-06-28 20:55:00,243,0.0,0.0
2023-06-28 20:55:00,244,0.0,0.0
2023-06-28 20:55:00,247,0.0,0.0
2023-06-28 20:55:00,248,0.0,0.0
2023-06-28 20:55:00,249,156.0,99.498901
2023-06-28 20:55:00,250,156.0,99.425659
2023-06-28 20:55:00,251,156.0,99.590454
2023-06-28 20:55:00,252,252.0,195.0
2023-06-28 20:55:00,253,0.0,0.0
2023-06-28 20:55:00,254,0.0,0.0
2023-06-28 20:55:00,255,244.0,175.0
2023-06-28 20:55:00,256,244.0,175.0
2023-06-28 20:55:00,257,263.0,222.0
2023-06-28 20:55:00,258,274.5,172.002289
2023-06-28 20:55:00,259,274.5,172.002289
2023-06-28 20:55:00,260,269.0,212.0
2023-06-28 20:55:00,264,0.0,0.0
2023-06-28 20:55:00,265,10.0,5.000229
2023-06-28 20:55:00,266,298.313782,230.0
2023-06-28 20:55:00,267,0.0,0.0
2023-06-28 20:55:00,268,235.5,131.0
2023-06-28 20:55:00,269,235.5,131.0
2023-06-28 20:55:00,270,239.0,131.0
2023-06-28 20:55:00,271,0.0,0.0
2023-06-28 20:55:00,272,0.0,0.0
2023-06-28 20:55:00,273,0.0,0.0
2023-06-28 20:55:00,274,0.0,0.0
2023-06-28 20:55:00,275,0.0,0.0
2023-06-28 20:55:00,276,0.0,0.0
2023-06-28 20:55:00,277,0.0,0.0
2023-06-28 20:55:00,278,0.0,0.0
2023-06-28 20:55:00,279,0.0,0.0
2023-06-28 20:55:00,280,0.0,0.0
2023-06-28 20:55:00,281,0.0,0.0
2023-06-28 20:55:00,282,0.0,0.0
2023-06-28 20:55:00,283,0.0,0.0
2023-06-28 20:55:00,284,0.0,0.0
2023-06-28 20:55:00,285,160.0,100.0
2023-06-28 20:55:00,286,76.0,50.0
2023-06-28 20:55:00,287,0.0,0.0
2023-06-28 20:55:00,288,0.0,0.0
2023-06-28 20:55:00,289,0.0,0.0
2023-06-28 20:55:00,290,0.0,0.0
2023-06-28 20:55:00,291,0.0,0.0
2023-06-28 20:55:00,292,0.0,0.0
2023-06-28 20:55:00,293,0.0,0.0
2023-06-28 20:55:00,294,0.0,0.0
2023-06-28 20:55:00,299,0.0,0.0
2023-06-28 20:55:00,300,0.0,0.0
2023-06-28 20:55:00,301,182.0,133.0
2023-06-28 20:55:00,302,182.0,133.0
2023-06-28 20:55:00,303,0.0,0.0
2023-06-28 20:55:00,304,195.0,128.999451
2023-06-28 20:55:00,305,375.0,375.0
2023-06-28 20:55:00,306,353.0,335.224823
2023-06-28 20:55:00,307,365.0,365.0
2023-06-28 20:55:00,308,152.5,119.995728
2023-06-28 20:55:00,309,152.5,119.995728
2023-06-28 20:55:00,310,167.0,122.0
2023-06-28 20:55:00,311,156.0,117.0
2023-06-28 20:55:00,312,156.0,117.0
2023-06-28 20:55:00,313,170.0,122.0
2023-06-28 20:55:00,314,0.0,0.0
2023-06-28 20:55:00,315,0.0,0.0
2023-06-28 20:55:00,316,0.0,0.0
2023-06-28 20:55:00,317,152.5,119.995728
2023-06-28 20:55:00,318,152.5,119.995728
2023-06-28 20:55:00,319,175.0,122.0
2023-06-28 20:55:00,320,156.0,122.0
2023-06-28 20:55:00,321,156.0,122.0
2023-06-28 20:55:00,322,169.0,136.0
2023-06-28 20:55:00,323,165.5,122.0
2023-06-28 20:55:00,324,165.5,122.0
2023-06-28 20:55:00,325,176.0,136.0
2023-06-28 20:55:00,326,142.0,135.0
2023-06-28 20:55:00,327,141.535294,135.0
2023-06-28 20:55:00,328,175.0,150.0
2023-06-28 20:55:00,329,0.0,0.0
2023-06-28 20:55:00,330,0.0,0.0
2023-06-28 20:55:00,331,765.0,644.669189
2023-06-28 20:55:00,332,813.0,645.706421
2023-06-28 20:55:00,333,0.0,0.0
2023-06-28 20:55:00,334,0.0,0.0
2023-06-28 20:55:00,335,0.0,0.0
2023-06-28 20:55:00,336,0.0,0.0
2023-06-28 20:55:00,337,0.0,0.0
2023-06-28 20:55:00,338,0.0,0.0
2023-06-28 20:55:00,339,0.0,0.0
2023-06-28 20:55:00,340,818.0,680.11145
2023-06-28 20:55:00,341,817.0,675.838379
2023-06-28 20:55:00,342,166.0,135.0
2023-06-28 20:55:00,343,0.0,0.0
2023-06-28 20:55:00,344,0.0,0.0
2023-06-28 20:55:00,345,99.0,79.998932
2023-06-28 20:55:00,346,85.77951,80.068756
2023-06-28 20:55:00,347,0.0,0.0
2023-06-28 20:55:00,348,0.0,0.0
2023-06-28 20:55:00,349,0.0,0.0
2023-06-28 20:55:00,350,0.0,0.0
2023-06-28 20:55:00,351,0.0,0.0
2023-06-28 20:55:00,352,0.0,0.0
2023-06-28 20:55:00,353,0.0,0.0
2023-06-28 20:55:00,354,0.0,0.0
2023-06-28 20:55:00,355,0.0,0.0
2023-06-28 20:55:00,356,0.0,0.0
2023-06-28 20:55:00,357,27.5,10.0
2023-06-28 20:55:00,358,20.0,10.000153
2023-06-28 20:55:00,359,20.0,10.000153
2023-06-28 20:55:00,360,0.0,0.0
2023-06-28 20:55:00,361,0.0,0.0
2023-06-28 20:55:00,362,10.0,7.0
2023-06-28 20:55:00,363,10.0,10.0
2023-06-28 20:55:00,364,700.0,665.0
2023-06-28 20:55:00,365,0.0,0.0
2023-06-28 20:55:00,366,378.487396,359.922974
2023-06-28 20:55:00,367,379.159668,359.922974
2023-06-28 20:55:00,368,0.0,0.0
2023-06-28 20:55:00,369,0.0,0.0
2023-06-28 20:55:00,370,0.0,0.0
2023-06-28 20:55:00,371,0.0,0.0
2023-06-28 20:55:00,372,0.0,0.0
2023-06-28 20:55:00,373,0.0,0.0
2023-06-28 20:55:00,374,0.0,0.0
2023-06-28 20:55:00,375,0.0,0.0
2023-06-28 20:55:00,376,163.5,161.0
2023-06-28 20:55:00,377,163.5,161.0
2023-06-28 20:55:00,378,149.0,124.0
2023-06-28 20:55:00,379,39.5,31.0
2023-06-28 20:55:00,380,0.0,0.0
2023-06-28 20:55:00,381,16.0,12.0
2023-06-28 20:55:00,382,0.0,0.0
2023-06-28 20:55:00,383,0.0,0.0
2023-06-28 20:55:00,384,0.0,0.0
2023-06-28 20:55:00,385,271.5,187.987915
2023-06-28 20:55:00,386,271.5,188.979797
2023-06-28 20:55:00,387,275.0,204.0
2023-06-28 20:55:00,388,271.0,188.216797
2023-06-28 20:55:00,389,271.0,187.652222
2023-06-28 20:55:00,390,275.0,204.0
2023-06-28 20:55:00,419,292.0,160.002441
2023-06-28 20:55:00,420,292.0,160.002441
2023-06-28 20:55:00,421,268.0,160.002441
2023-06-28 20:55:00,422,253.0,186.0
2023-06-28 20:55:00,423,253.0,186.0
2023-06-28 20:55:00,432,293.0,220.0
2023-06-28 20:55:00,433,416.0,416.0
2023-06-28 20:55:00,434,273.0,189.016327
2023-06-28 20:55:00,435,273.0,189.016327
2023-06-28 20:55:00,436,275.5,189.016327
2023-06-28 20:55:00,437,275.5,189.016327
2023-06-28 20:55:00,438,276.0,206.0
2023-06-28 20:55:00,439,279.0,206.0
2023-06-28 20:55:00,440,160.5,120.0
2023-06-28 20:55:00,441,160.5,120.0
2023-06-28 20:55:00,442,174.0,120.0
2023-06-28 20:55:00,443,0.0,0.0
2023-06-28 20:55:00,444,0.0,0.0
2023-06-28 20:55:00,450,221.0,217.0
2023-06-28 20:55:00,451,113.0,113.0
2023-06-28 20:55:00,452,241.0,237.0
2023-06-28 20:55:00,453,113.0,113.0
2023-06-28 20:55:00,459,396.478882,276.0
2023-06-28 20:55:00,467,0.0,0.0
2023-06-28 20:55:00,468,0.0,0.0
2023-06-28 20:55:00,469,0.0,0.0
2023-06-28 20:55:00,471,5.234707,0.0
2023-06-28 20:55:00,472,235.0,235.0
2023-06-28 20:55:00,473,120.0,90.0
2023-06-28 20:55:00,474,237.0,237.0
2023-06-28 20:55:00,475,115.0,90.0
2023-06-28 20:55:00,477,240.5,173.994461
2023-06-28 20:55:00,478,240.5,173.994461
2023-06-28 20:55:00,479,249.0,173.994461
2023-06-28 20:55:00,480,241.5,173.994461
2023-06-28 20:55:00,481,241.5,173.994461
2023-06-28 20:55:00,482,249.0,173.994461
2023-06-28 20:55:00,485,0.0,0.0
2023-06-28 20:55:00,486,0.0,0.0
2023-06-28 20:55:00,487,0.0,0.0
2023-06-28 20:55:00,488,0.0,0.0
2023-06-28 20:55:00,489,1001.0,795.0
2023-06-28 20:55:00,490,1001.0,795.0
2023-06-28 20:55:00,491,969.0,791.0
2023-06-28 20:55:00,492,968.0,786.0
2023-06-28 20:55:00,493,995.0,795.0
2023-06-28 20:55:00,494,994.0,795.0
2023-06-28 20:55:00,495,299.999908,200.0
2023-06-28 20:55:00,496,0.0,0.0
2023-06-28 20:55:00,497,0.0,0.0
2023-06-28 20:55:00,498,0.0,0.0
2023-06-28 20:55:00,499,349.0,265.0
2023-06-28 20:55:00,501,284.0,284.0
2023-06-28 20:55:00,502,284.179199,284.179199
2023-06-28 20:55:00,503,288.0,288.0
2023-06-28 20:55:00,507,0.0,0.0
2023-06-28 20:55:00,508,0.0,0.0
2023-06-28 20:55:00,511,0.0,0.0
2023-06-28 20:55:00,512,0.0,0.0
2023-06-28 20:55:00,513,326.0,305.0
2023-06-28 20:55:00,514,141.0,125.0
2023-06-28 20:55:00,516,850.012939,749.988525
2023-06-28 20:55:00,521,939.0,761.031982
2023-06-28 20:55:00,522,939.0,753.478821
2023-06-28 20:55:00,523,0.0,0.0
2023-06-28 20:55:00,524,0.0,0.0
2023-06-28 20:55:00,525,0.0,0.0
2023-06-28 20:55:00,526,244.036682,131.0
2023-06-28 20:55:00,527,1357.0,1058.099976
2023-06-28 20:55:00,528,0.0,0.0
2023-06-28 20:55:00,529,994.0,758.806091
2023-06-28 20:55:00,530,0.0,0.0
2023-06-28 20:55:00,533,0.0,0.0
2023-06-28 20:55:00,534,0.0,0.0
2023-06-28 20:55:00,535,0.0,0.0
2023-06-28 20:55:00,536,0.0,0.0
2023-06-28 20:55:00,537,0.0,0.0
2023-06-28 20:55:00,538,0.0,0.0
2023-06-28 20:55:00,539,333.0,174.0
2023-06-28 20:55:00,540,165.0,87.0
2023-06-28 20:55:00,541,0.0,0.0
2023-06-28 20:55:00,542,0.0,0.0
2023-06-28 20:55:00,544,0.0,0.0
2023-06-28 20:55:00,545,1012.0,795.0
2023-06-28 20:55:00,546,0.0,0.0
2023-06-28 20:55:00,547,0.0,0.0
2023-06-28 20:55:00,548,0.0,0.0
2023-06-28 20:55:00,549,0.0,0.0
2023-06-28 20:55:00,550,0.0,0.0
2023-06-28 20:55:00,552,0.0,0.0
2023-06-28 20:55:00,553,0.0,0.0
2023-06-28 21:00:00,1,0.0,0.0
2023-06-28 21:00:00,2,0.0,0.0
2023-06-28 21:00:00,3,418.321594,364.991486
2023-06-28 21:00:00,4,418.127777,364.991486
2023-06-28 21:00:00,5,419.268188,364.991486
2023-06-28 21:00:00,6,419.176361,364.991486
2023-06-28 21:00:00,7,480.0,330.0
2023-06-28 21:00:00,8,417.143219,364.991486
2023-06-28 21:00:00,9,441.857635,364.917023
2023-06-28 21:00:00,10,441.445465,364.371613
2023-06-28 21:00:00,11,350.0,200.0
2023-06-28 21:00:00,12,0.0,0.0
2023-06-28 21:00:00,15,496.722137,436.722137
2023-06-28 21:00:00,16,480.310669,420.310669
2023-06-28 21:00:00,17,464.89566,425.331177
2023-06-28 21:00:00,18,464.922821,424.922821
2023-06-28 21:00:00,27,615.0,615.0
2023-06-28 21:00:00,28,612.0,612.0
2023-06-28 21:00:00,29,612.0,612.0
2023-06-28 21:00:00,33,0.0,0.0
2023-06-28 21:00:00,36,1000.0,795.0
2023-06-28 21:00:00,37,993.0,795.0
2023-06-28 21:00:00,43,372.0,281.0
2023-06-28 21:00:00,46,506.0,446.407196
2023-06-28 21:00:00,47,409.996735,409.996735
2023-06-28 21:00:00,48,410.591827,410.591827
2023-06-28 21:00:00,49,462.787994,410.095978
2023-06-28 21:00:00,50,0.0,0.0
2023-06-28 21:00:00,51,463.0,405.012726
2023-06-28 21:00:00,52,0.0,0.0
2023-06-28 21:00:00,53,0.0,0.0
2023-06-28 21:00:00,54,0.0,0.0
2023-06-28 21:00:00,55,0.0,0.0
2023-06-28 21:00:00,56,159.989456,139.990311
2023-06-28 21:00:00,57,97.5,69.995155
2023-06-28 21:00:00,58,0.0,0.0
2023-06-28 21:00:00,59,0.0,0.0
2023-06-28 21:00:00,60,0.0,0.0
2023-06-28 21:00:00,61,359.40564,359.40564
2023-06-28 21:00:00,62,0.0,0.0
2023-06-28 21:00:00,63,330.554077,280.0
2023-06-28 21:00:00,64,287.809509,287.809509
2023-06-28 21:00:00,65,0.0,0.0
2023-06-28 21:00:00,66,428.717926,365.834503
2023-06-28 21:00:00,67,427.52774,374.736481
2023-06-28 21:00:00,68,0.0,0.0
2023-06-28 21:00:00,69,900.254883,850.356445
2023-06-28 21:00:00,70,898.417664,850.756836
2023-06-28 21:00:00,71,0.0,0.0
2023-06-28 21:00:00,72,0.0,0.0
2023-06-28 21:00:00,73,0.0,0.0
2023-06-28 21:00:00,74,0.0,0.0
2023-06-28 21:00:00,75,0.0,0.0
2023-06-28 21:00:00,76,0.0,0.0
2023-06-28 21:00:00,77,0.0,0.0
2023-06-28 21:00:00,78,0.0,0.0
2023-06-28 21:00:00,79,0.0,0.0
2023-06-28 21:00:00,80,0.0,0.0
2023-06-28 21:00:00,83,366.513885,366.513885
2023-06-28 21:00:00,84,365.077148,365.077148
2023-06-28 21:00:00,85,0.0,0.0
2023-06-28 21:00:00,86,350.946564,350.946564
2023-06-28 21:00:00,87,0.0,0.0
2023-06-28 21:00:00,88,340.670929,340.670929
2023-06-28 21:00:00,89,446.399994,380.018097
2023-06-28 21:00:00,90,443.609985,380.018097
2023-06-28 21:00:00,91,798.420837,750.0
2023-06-28 21:00:00,92,848.359985,746.845947
2023-06-28 21:00:00,95,0.0,0.0
2023-06-28 21:00:00,96,0.0,0.0
2023-06-28 21:00:00,97,0.0,0.0
2023-06-28 21:00:00,98,0.0,0.0
2023-06-28 21:00:00,99,357.124268,261.0
2023-06-28 21:00:00,100,0.0,0.0
2023-06-28 21:00:00,101,0.0,0.0
2023-06-28 21:00:00,102,0.0,0.0
2023-06-28 21:00:00,103,0.0,0.0
2023-06-28 21:00:00,104,0.0,0.0
2023-06-28 21:00:00,105,0.0,0.0
2023-06-28 21:00:00,106,0.0,0.0
2023-06-28 21:00:00,107,0.0,0.0
2023-06-28 21:00:00,108,0.0,0.0
2023-06-28 21:00:00,112,0.0,0.0
2023-06-28 21:00:00,113,0.0,0.0
2023-06-28 21:00:00,114,0.0,0.0
2023-06-28 21:00:00,115,811.141602,763.36322
2023-06-28 21:00:00,116,759.357483,759.357483
2023-06-28 21:00:00,117,100.0,60.000153
2023-06-28 21:00:00,118,100.0,60.000153
2023-06-28 21:00:00,119,100.0,60.000153
2023-06-28 21:00:00,120,100.0,60.000153
2023-06-28 21:00:00,126,8.0,8.0
2023-06-28 21:00:00,127,8.0,8.0
2023-06-28 21:00:00,128,996.0,750.0
2023-06-28 21:00:00,129,994.0,750.0
2023-06-28 21:00:00,130,0.0,0.0
2023-06-28 21:00:00,131,985.0,718.0
2023-06-28 21:00:00,132,950.0,758.0
2023-06-28 21:00:00,133,974.0,755.0
2023-06-28 21:00:00,134,265.692078,255.692078
2023-06-28 21:00:00,135,291.0,234.686096
2023-06-28 21:00:00,136,156.5,109.996994
2023-06-28 21:00:00,137,156.5,109.996994
2023-06-28 21:00:00,138,181.0,121.0
2023-06-28 21:00:00,139,283.5,197.0
2023-06-28 21:00:00,140,283.5,197.0
2023-06-28 21:00:00,141,272.0,188.0
2023-06-28 21:00:00,142,165.5,88.0
2023-06-28 21:00:00,143,165.5,89.143059
2023-06-28 21:00:00,144,185.0,104.0
2023-06-28 21:00:00,145,163.5,88.436272
2023-06-28 21:00:00,146,163.5,88.200645
2023-06-28 21:00:00,147,179.0,104.0
2023-06-28 21:00:00,150,0.0,0.0
2023-06-28 21:00:00,151,0.0,0.0
2023-06-28 21:00:00,152,0.0,0.0
2023-06-28 21:00:00,153,0.0,0.0
2023-06-28 21:00:00,154,237.0,141.003876
2023-06-28 21:00:00,155,121.0,70.501938
2023-06-28 21:00:00,156,389.0,350.0
2023-06-28 21:00:00,158,0.0,0.0
2023-06-28 21:00:00,159,0.0,0.0
2023-06-28 21:00:00,160,0.0,0.0
2023-06-28 21:00:00,161,299.998077,220.003342
2023-06-28 21:00:00,162,0.0,0.0
2023-06-28 21:00:00,166,0.0,0.0
2023-06-28 21:00:00,167,0.0,0.0
2023-06-28 21:00:00,168,0.0,0.0
2023-06-28 21:00:00,169,0.0,0.0
2023-06-28 21:00:00,170,0.0,0.0
2023-06-28 21:00:00,171,0.0,0.0
2023-06-28 21:00:00,172,0.0,0.0
2023-06-28 21:00:00,173,0.0,0.0
2023-06-28 21:00:00,174,0.0,0.0
2023-06-28 21:00:00,175,285.0,162.0
2023-06-28 21:00:00,176,285.0,163.686005
2023-06-28 21:00:00,177,296.0,216.0
2023-06-28 21:00:00,178,152.5,115.997803
2023-06-28 21:00:00,179,152.5,115.997803
2023-06-28 21:00:00,180,181.0,124.0
2023-06-28 21:00:00,181,154.0,115.997803
2023-06-28 21:00:00,182,154.0,115.997803
2023-06-28 21:00:00,183,179.0,120.0
2023-06-28 21:00:00,184,0.0,0.0
2023-06-28 21:00:00,185,0.0,0.0
2023-06-28 21:00:00,186,0.0,0.0
2023-06-28 21:00:00,187,158.0,119.995728
2023-06-28 21:00:00,188,158.0,119.995728
2023-06-28 21:00:00,189,182.0,120.0
2023-06-28 21:00:00,190,1000.0,795.0
2023-06-28 21:00:00,191,999.0,795.0
2023-06-28 21:00:00,193,16.999903,11.999903
2023-06-28 21:00:00,194,16.999903,11.999903
2023-06-28 21:00:00,195,0.0,0.0
2023-06-28 21:00:00,196,53.104923,35.0
2023-06-28 21:00:00,197,0.0,0.0
2023-06-28 21:00:00,198,200.0,121.183029
2023-06-28 21:00:00,200,0.0,0.0
2023-06-28 21:00:00,207,0.0,0.0
2023-06-28 21:00:00,208,0.0,0.0
2023-06-28 21:00:00,209,0.0,0.0
2023-06-28 21:00:00,210,0.0,0.0
2023-06-28 21:00:00,211,0.0,0.0
2023-06-28 21:00:00,212,0.0,0.0
2023-06-28 21:00:00,213,0.0,0.0
2023-06-28 21:00:00,214,0.0,0.0
2023-06-28 21:00:00,215,0.0,0.0
2023-06-28 21:00:00,216,0.0,0.0
2023-06-28 21:00:00,217,27.0,20.99826
2023-06-28 21:00:00,218,27.0,20.99826
2023-06-28 21:00:00,219,27.0,20.99826
2023-06-28 21:00:00,220,27.0,20.99826
2023-06-28 21:00:00,231,0.0,0.0
2023-06-28 21:00:00,232,0.0,0.0
2023-06-28 21:00:00,233,0.0,0.0
2023-06-28 21:00:00,234,0.0,0.0
2023-06-28 21:00:00,237,0.0,0.0
2023-06-28 21:00:00,238,0.0,0.0
2023-06-28 21:00:00,240,276.0,276.0
2023-06-28 21:00:00,241,141.0,141.0
2023-06-28 21:00:00,242,0.0,0.0
2023-06-28 21:00:00,243,0.0,0.0
2023-06-28 21:00:00,244,0.0,0.0
2023-06-28 21:00:00,247,0.0,0.0
2023-06-28 21:00:00,248,0.0,0.0
2023-06-28 21:00:00,249,156.0,99.553833
2023-06-28 21:00:00,250,156.0,99.334106
2023-06-28 21:00:00,251,156.0,99.590454
2023-06-28 21:00:00,252,252.0,195.0
2023-06-28 21:00:00,253,0.0,0.0
2023-06-28 21:00:00,254,0.0,0.0
2023-06-28 21:00:00,255,244.0,175.0
2023-06-28 21:00:00,256,244.0,175.0
2023-06-28 21:00:00,257,263.0,222.0
2023-06-28 21:00:00,258,274.5,172.002289
2023-06-28 21:00:00,259,274.5,172.002289
2023-06-28 21:00:00,260,269.0,212.0
2023-06-28 21:00:00,264,0.0,0.0
2023-06-28 21:00:00,265,10.0,5.000229
2023-06-28 21:00:00,266,298.439697,230.0
2023-06-28 21:00:00,267,0.0,0.0
2023-06-28 21:00:00,268,235.5,131.0
2023-06-28 21:00:00,269,235.5,131.0
2023-06-28 21:00:00,270,239.0,131.0
2023-06-28 21:00:00,271,0.0,0.0
2023-06-28 21:00:00,272,0.0,0.0
2023-06-28 21:00:00,273,0.0,0.0
2023-06-28 21:00:00,274,0.0,0.0
2023-06-28 21:00:00,275,0.0,0.0
2023-06-28 21:00:00,276,0.0,0.0
2023-06-28 21:00:00,277,0.0,0.0
2023-06-28 21:00:00,278,0.0,0.0
2023-06-28 21:00:00,279,0.0,0.0
2023-06-28 21:00:00,280,0.0,0.0
2023-06-28 21:00:00,281,0.0,0.0
2023-06-28 21:00:00,282,0.0,0.0
2023-06-28 21:00:00,283,0.0,0.0
2023-06-28 21:00:00,284,0.0,0.0
2023-06-28 21:00:00,285,160.0,100.0
2023-06-28 21:00:00,286,76.0,50.0
2023-06-28 21:00:00,287,0.0,0.0
2023-06-28 21:00:00,288,0.0,0.0
2023-06-28 21:00:00,289,0.0,0.0
2023-06-28 21:00:00,290,0.0,0.0
2023-06-28 21:00:00,291,0.0,0.0
2023-06-28 21:00:00,292,0.0,0.0
2023-06-28 21:00:00,293,0.0,0.0
2023-06-28 21:00:00,294,0.0,0.0
2023-06-28 21:00:00,299,0.0,0.0
2023-06-28 21:00:00,300,0.0,0.0
2023-06-28 21:00:00,301,182.0,133.0
2023-06-28 21:00:00,302,182.0,133.0
2023-06-28 21:00:00,303,0.0,0.0
2023-06-28 21:00:00,304,195.0,128.999451
2023-06-28 21:00:00,305,375.0,375.0
2023-06-28 21:00:00,306,353.0,342.459137
2023-06-28 21:00:00,307,365.0,365.0
2023-06-28 21:00:00,308,152.5,119.995728
2023-06-28 21:00:00,309,152.5,119.995728
2023-06-28 21:00:00,310,167.0,122.0
2023-06-28 21:00:00,311,28.086872,0.0
2023-06-28 21:00:00,312,28.056341,0.0
2023-06-28 21:00:00,313,170.0,122.0
2023-06-28 21:00:00,314,0.0,0.0
2023-06-28 21:00:00,315,0.0,0.0
2023-06-28 21:00:00,316,0.0,0.0
2023-06-28 21:00:00,317,152.5,119.995728
2023-06-28 21:00:00,318,152.5,119.995728
2023-06-28 21:00:00,319,175.0,122.0
2023-06-28 21:00:00,320,156.0,122.0
2023-06-28 21:00:00,321,156.0,122.0
2023-06-28 21:00:00,322,169.0,136.0
2023-06-28 21:00:00,323,165.5,122.0
2023-06-28 21:00:00,324,165.5,122.0
2023-06-28 21:00:00,325,176.0,136.0
2023-06-28 21:00:00,326,142.0,135.0
2023-06-28 21:00:00,327,142.0,135.0
2023-06-28 21:00:00,328,175.0,150.0
2023-06-28 21:00:00,329,0.0,0.0
2023-06-28 21:00:00,330,0.0,0.0
2023-06-28 21:00:00,331,765.0,644.669189
2023-06-28 21:00:00,332,813.0,652.318604
2023-06-28 21:00:00,333,0.0,0.0
2023-06-28 21:00:00,334,0.0,0.0
2023-06-28 21:00:00,335,0.0,0.0
2023-06-28 21:00:00,336,0.0,0.0
2023-06-28 21:00:00,337,0.0,0.0
2023-06-28 21:00:00,338,0.0,0.0
2023-06-28 21:00:00,339,0.0,0.0
2023-06-28 21:00:00,340,818.0,679.613647
2023-06-28 21:00:00,341,817.0,675.299072
2023-06-28 21:00:00,342,166.0,135.0
2023-06-28 21:00:00,343,0.0,0.0
2023-06-28 21:00:00,344,0.0,0.0
2023-06-28 21:00:00,345,99.0,79.998932
2023-06-28 21:00:00,346,86.151459,80.114532
2023-06-28 21:00:00,347,0.0,0.0
2023-06-28 21:00:00,348,0.0,0.0
2023-06-28 21:00:00,349,0.0,0.0
2023-06-28 21:00:00,350,0.0,0.0
2023-06-28 21:00:00,351,0.0,0.0
2023-06-28 21:00:00,352,0.0,0.0
2023-06-28 21:00:00,353,0.0,0.0
2023-06-28 21:00:00,354,0.0,0.0
2023-06-28 21:00:00,355,0.0,0.0
2023-06-28 21:00:00,356,0.0,0.0
2023-06-28 21:00:00,357,27.5,10.0
2023-06-28 21:00:00,358,20.0,10.000153
2023-06-28 21:00:00,359,20.0,10.000153
2023-06-28 21:00:00,360,0.0,0.0
2023-06-28 21:00:00,361,0.0,0.0
2023-06-28 21:00:00,362,10.0,7.0
2023-06-28 21:00:00,363,10.0,10.0
2023-06-28 21:00:00,364,700.0,665.0
2023-06-28 21:00:00,365,0.0,0.0
2023-06-28 21:00:00,366,378.487396,359.922974
2023-06-28 21:00:00,367,379.159668,359.922974
2023-06-28 21:00:00,368,0.0,0.0
2023-06-28 21:00:00,369,0.0,0.0
2023-06-28 21:00:00,370,0.0,0.0
2023-06-28 21:00:00,371,0.0,0.0
2023-06-28 21:00:00,372,0.0,0.0
2023-06-28 21:00:00,373,0.0,0.0
2023-06-28 21:00:00,374,0.0,0.0
2023-06-28 21:00:00,375,0.0,0.0
2023-06-28 21:00:00,376,163.5,161.0
2023-06-28 21:00:00,377,163.5,161.0
2023-06-28 21:00:00,378,149.0,124.0
2023-06-28 21:00:00,379,39.5,31.0
2023-06-28 21:00:00,380,0.0,0.0
2023-06-28 21:00:00,381,16.0,12.0
2023-06-28 21:00:00,382,0.0,0.0
2023-06-28 21:00:00,383,0.0,0.0
2023-06-28 21:00:00,384,0.0,0.0
2023-06-28 21:00:00,385,271.5,187.987915
2023-06-28 21:00:00,386,271.5,188.476196
2023-06-28 21:00:00,387,275.0,204.0
2023-06-28 21:00:00,388,271.0,188.216797
2023-06-28 21:00:00,389,271.0,187.652222
2023-06-28 21:00:00,390,275.0,204.0
2023-06-28 21:00:00,419,292.0,160.002441
2023-06-28 21:00:00,420,292.0,160.002441
2023-06-28 21:00:00,421,268.0,160.002441
2023-06-28 21:00:00,422,253.0,186.0
2023-06-28 21:00:00,423,253.0,186.0
2023-06-28 21:00:00,432,293.0,220.0
2023-06-28 21:00:00,433,416.0,416.0
2023-06-28 21:00:00,434,273.0,189.016327
2023-06-28 21:00:00,435,273.0,189.016327
2023-06-28 21:00:00,436,275.5,189.016327
2023-06-28 21:00:00,437,275.5,189.016327
2023-06-28 21:00:00,438,276.0,206.0
2023-06-28 21:00:00,439,279.0,206.0
2023-06-28 21:00:00,440,160.5,120.0
2023-06-28 21:00:00,441,160.5,120.0
2023-06-28 21:00:00,442,174.0,120.0
2023-06-28 21:00:00,443,0.0,0.0
2023-06-28 21:00:00,444,0.0,0.0
2023-06-28 21:00:00,450,221.0,217.0
2023-06-28 21:00:00,451,113.0,113.0
2023-06-28 21:00:00,452,241.0,237.0
2023-06-28 21:00:00,453,113.0,113.0
2023-06-28 21:00:00,459,396.210205,276.0
2023-06-28 21:00:00,467,0.0,0.0
2023-06-28 21:00:00,468,0.0,0.0
2023-06-28 21:00:00,469,0.0,0.0
2023-06-28 21:00:00,471,5.260417,0.0
2023-06-28 21:00:00,472,235.0,235.0
2023-06-28 21:00:00,473,120.0,90.0
2023-06-28 21:00:00,474,237.0,237.0
2023-06-28 21:00:00,475,115.0,90.0
2023-06-28 21:00:00,477,240.5,173.994461
2023-06-28 21:00:00,478,240.5,173.994461
2023-06-28 21:00:00,479,249.0,173.994461
2023-06-28 21:00:00,480,241.5,173.994461
2023-06-28 21:00:00,481,241.5,173.994461
2023-06-28 21:00:00,482,249.0,173.994461
2023-06-28 21:00:00,485,0.0,0.0
2023-06-28 21:00:00,486,0.0,0.0
2023-06-28 21:00:00,487,0.0,0.0
2023-06-28 21:00:00,488,0.0,0.0
2023-06-28 21:00:00,489,1001.0,795.0
2023-06-28 21:00:00,490,1001.0,795.0
2023-06-28 21:00:00,491,969.0,791.0
2023-06-28 21:00:00,492,968.0,786.0
2023-06-28 21:00:00,493,995.0,795.0
2023-06-28 21:00:00,494,994.0,795.0
2023-06-28 21:00:00,495,299.999908,200.0
2023-06-28 21:00:00,496,0.0,0.0
2023-06-28 21:00:00,497,0.0,0.0
2023-06-28 21:00:00,498,0.0,0.0
2023-06-28 21:00:00,499,349.0,265.0
2023-06-28 21:00:00,501,284.0,284.0
2023-06-28 21:00:00,502,287.887207,287.887207
2023-06-28 21:00:00,503,288.0,288.0
2023-06-28 21:00:00,507,0.0,0.0
2023-06-28 21:00:00,508,0.0,0.0
2023-06-28 21:00:00,511,0.0,0.0
2023-06-28 21:00:00,512,0.0,0.0
2023-06-28 21:00:00,513,326.0,305.0
2023-06-28 21:00:00,514,141.0,125.0
2023-06-28 21:00:00,516,850.012939,749.988525
2023-06-28 21:00:00,521,939.0,765.944702
2023-06-28 21:00:00,522,939.0,765.944702
2023-06-28 21:00:00,523,0.0,0.0
2023-06-28 21:00:00,524,0.0,0.0
2023-06-28 21:00:00,525,0.0,0.0
2023-06-28 21:00:00,526,244.174011,131.0
2023-06-28 21:00:00,527,1357.0,1058.099976
2023-06-28 21:00:00,528,0.0,0.0
2023-06-28 21:00:00,529,994.0,771.188843
2023-06-28 21:00:00,530,0.0,0.0
2023-06-28 21:00:00,533,0.0,0.0
2023-06-28 21:00:00,534,0.0,0.0
2023-06-28 21:00:00,535,0.0,0.0
2023-06-28 21:00:00,536,0.0,0.0
2023-06-28 21:00:00,537,0.0,0.0
2023-06-28 21:00:00,538,0.0,0.0
2023-06-28 21:00:00,539,333.0,174.0
2023-06-28 21:00:00,540,165.0,87.0
2023-06-28 21:00:00,541,0.0,0.0
2023-06-28 21:00:00,542,0.0,0.0
2023-06-28 21:00:00,544,0.0,0.0
2023-06-28 21:00:00,545,1012.0,795.0
2023-06-28 21:00:00,546,0.0,0.0
2023-06-28 21:00:00,547,0.0,0.0
2023-06-28 21:00:00,548,0.0,0.0
2023-06-28 21:00:00,549,0.0,0.0
2023-06-28 21:00:00,550,0.0,0.0
2023-06-28 21:00:00,552,0.0,0.0
2023-06-28 21:00:00,553,0.0,0.0
2023-06-28 21:05:00,1,0.0,0.0
2023-06-28 21:05:00,2,0.0,0.0
2023-06-28 21:05:00,3,415.821472,364.991486
2023-06-28 21:05:00,4,419.241669,364.991486
2023-06-28 21:05:00,5,418.288605,364.991486
2023-06-28 21:05:00,6,420.118805,364.991486
2023-06-28 21:05:00,7,480.0,330.0
2023-06-28 21:05:00,8,417.656647,364.991486
2023-06-28 21:05:00,9,443.285339,364.917023
2023-06-28 21:05:00,10,423.690308,364.371613
2023-06-28 21:05:00,11,350.0,200.0
2023-06-28 21:05:00,12,0.0,0.0
2023-06-28 21:05:00,15,441.732178,441.732178
2023-06-28 21:05:00,16,413.692749,413.692749
2023-06-28 21:05:00,17,463.579742,423.579742
2023-06-28 21:05:00,18,466.0,426.867859
2023-06-28 21:05:00,27,615.0,615.0
2023-06-28 21:05:00,28,612.0,612.0
2023-06-28 21:05:00,29,612.0,612.0
2023-06-28 21:05:00,33,0.0,0.0
2023-06-28 21:05:00,36,1000.0,795.0
2023-06-28 21:05:00,37,993.0,795.0
2023-06-28 21:05:00,43,372.0,281.0
2023-06-28 21:05:00,46,506.0,445.009064
2023-06-28 21:05:00,47,409.996735,409.996735
2023-06-28 21:05:00,48,410.591827,410.591827
2023-06-28 21:05:00,49,462.787994,410.095978
2023-06-28 21:05:00,50,0.0,0.0
2023-06-28 21:05:00,51,463.0,405.012726
2023-06-28 21:05:00,52,0.0,0.0
2023-06-28 21:05:00,53,0.0,0.0
2023-06-28 21:05:00,54,0.0,0.0
2023-06-28 21:05:00,55,0.0,0.0
2023-06-28 21:05:00,56,159.989456,139.990311
2023-06-28 21:05:00,57,97.5,69.995155
2023-06-28 21:05:00,58,0.0,0.0
2023-06-28 21:05:00,59,0.0,0.0
2023-06-28 21:05:00,60,0.0,0.0
2023-06-28 21:05:00,61,366.210419,366.210419
2023-06-28 21:05:00,62,0.0,0.0
2023-06-28 21:05:00,63,330.554077,280.0
2023-06-28 21:05:00,64,291.09906,291.09906
2023-06-28 21:05:00,65,0.0,0.0
2023-06-28 21:05:00,66,428.717926,365.834503
2023-06-28 21:05:00,67,427.52774,374.736481
2023-06-28 21:05:00,68,0.0,0.0
2023-06-28 21:05:00,69,900.254883,850.356445
2023-06-28 21:05:00,70,898.417664,850.699707
2023-06-28 21:05:00,71,0.0,0.0
2023-06-28 21:05:00,72,0.0,0.0
2023-06-28 21:05:00,73,0.0,0.0
2023-06-28 21:05:00,74,0.0,0.0
2023-06-28 21:05:00,75,0.0,0.0
2023-06-28 21:05:00,76,0.0,0.0
2023-06-28 21:05:00,77,0.0,0.0
2023-06-28 21:05:00,78,0.0,0.0
2023-06-28 21:05:00,79,0.0,0.0
2023-06-28 21:05:00,80,0.0,0.0
2023-06-28 21:05:00,83,363.230042,363.230042
2023-06-28 21:05:00,84,366.247955,366.247955
2023-06-28 21:05:00,85,0.0,0.0
2023-06-28 21:05:00,86,348.897491,348.897491
2023-06-28 21:05:00,87,0.0,0.0
2023-06-28 21:05:00,88,351.246033,351.246033
2023-06-28 21:05:00,89,446.399994,380.018097
2023-06-28 21:05:00,90,443.609985,380.018097
2023-06-28 21:05:00,91,798.420837,750.0
2023-06-28 21:05:00,92,848.359985,746.845947
2023-06-28 21:05:00,95,0.0,0.0
2023-06-28 21:05:00,96,0.0,0.0
2023-06-28 21:05:00,97,0.0,0.0
2023-06-28 21:05:00,98,0.0,0.0
2023-06-28 21:05:00,99,358.036652,261.0
2023-06-28 21:05:00,100,0.0,0.0
2023-06-28 21:05:00,101,0.0,0.0
2023-06-28 21:05:00,102,0.0,0.0
2023-06-28 21:05:00,103,0.0,0.0
2023-06-28 21:05:00,104,0.0,0.0
2023-06-28 21:05:00,105,0.0,0.0
2023-06-28 21:05:00,106,0.0,0.0
2023-06-28 21:05:00,107,0.0,0.0
2023-06-28 21:05:00,108,0.0,0.0
2023-06-28 21:05:00,112,0.0,0.0
2023-06-28 21:05:00,113,0.0,0.0
2023-06-28 21:05:00,114,0.0,0.0
2023-06-28 21:05:00,115,872.141418,751.23291
2023-06-28 21:05:00,116,750.045654,750.045654
2023-06-28 21:05:00,117,100.0,60.000153
2023-06-28 21:05:00,118,100.0,60.000153
2023-06-28 21:05:00,119,100.0,60.000153
2023-06-28 21:05:00,120,100.0,60.000153
2023-06-28 21:05:00,126,8.0,8.0
2023-06-28 21:05:00,127,8.0,8.0
2023-06-28 21:05:00,128,996.0,750.0
2023-06-28 21:05:00,129,994.0,750.0
2023-06-28 21:05:00,130,0.0,0.0
2023-06-28 21:05:00,131,985.0,718.0
2023-06-28 21:05:00,132,950.0,758.0
2023-06-28 21:05:00,133,974.0,755.0
2023-06-28 21:05:00,134,267.40097,257.40097
2023-06-28 21:05:00,135,291.0,234.153412
2023-06-28 21:05:00,136,156.5,109.996994
2023-06-28 21:05:00,137,156.5,109.996994
2023-06-28 21:05:00,138,181.0,121.0
2023-06-28 21:05:00,139,283.5,197.0
2023-06-28 21:05:00,140,283.5,197.0
2023-06-28 21:05:00,141,272.0,188.0
2023-06-28 21:05:00,142,165.5,88.0
2023-06-28 21:05:00,143,165.5,88.907463
2023-06-28 21:05:00,144,185.0,104.0
2023-06-28 21:05:00,145,163.5,88.436272
2023-06-28 21:05:00,146,163.5,88.436272
2023-06-28 21:05:00,147,179.0,104.0
2023-06-28 21:05:00,150,0.0,0.0
2023-06-28 21:05:00,151,0.0,0.0
2023-06-28 21:05:00,152,0.0,0.0
2023-06-28 21:05:00,153,0.0,0.0
2023-06-28 21:05:00,154,237.0,141.003876
2023-06-28 21:05:00,155,121.0,70.501938
2023-06-28 21:05:00,156,389.0,350.0
2023-06-28 21:05:00,158,0.0,0.0
2023-06-28 21:05:00,159,0.0,0.0
2023-06-28 21:05:00,160,0.0,0.0
2023-06-28 21:05:00,161,299.998077,220.003342
2023-06-28 21:05:00,162,0.0,0.0
2023-06-28 21:05:00,166,0.0,0.0
2023-06-28 21:05:00,167,0.0,0.0
2023-06-28 21:05:00,168,0.0,0.0
2023-06-28 21:05:00,169,0.0,0.0
2023-06-28 21:05:00,170,0.0,0.0
2023-06-28 21:05:00,171,0.0,0.0
2023-06-28 21:05:00,172,0.0,0.0
2023-06-28 21:05:00,173,0.0,0.0
2023-06-28 21:05:00,174,0.0,0.0
2023-06-28 21:05:00,175,285.0,162.0
2023-06-28 21:05:00,176,285.0,163.895782
2023-06-28 21:05:00,177,296.0,216.0
2023-06-28 21:05:00,178,152.5,115.997803
2023-06-28 21:05:00,179,152.5,115.997803
2023-06-28 21:05:00,180,181.0,124.0
2023-06-28 21:05:00,181,154.0,115.997803
2023-06-28 21:05:00,182,154.0,115.997803
2023-06-28 21:05:00,183,179.0,120.0
2023-06-28 21:05:00,184,0.0,0.0
2023-06-28 21:05:00,185,0.0,0.0
2023-06-28 21:05:00,186,0.0,0.0
2023-06-28 21:05:00,187,158.0,119.995728
2023-06-28 21:05:00,188,158.0,119.995728
2023-06-28 21:05:00,189,182.0,120.0
2023-06-28 21:05:00,190,1000.0,795.0
2023-06-28 21:05:00,191,999.0,795.0
2023-06-28 21:05:00,193,16.999903,11.999903
2023-06-28 21:05:00,194,16.999903,11.999903
2023-06-28 21:05:00,195,0.0,0.0
2023-06-28 21:05:00,196,53.104923,35.0
2023-06-28 21:05:00,197,0.0,0.0
2023-06-28 21:05:00,198,200.0,121.308762
2023-06-28 21:05:00,200,0.0,0.0
2023-06-28 21:05:00,207,0.0,0.0
2023-06-28 21:05:00,208,0.0,0.0
2023-06-28 21:05:00,209,0.0,0.0
2023-06-28 21:05:00,210,0.0,0.0
2023-06-28 21:05:00,211,0.0,0.0
2023-06-28 21:05:00,212,0.0,0.0
2023-06-28 21:05:00,213,0.0,0.0
2023-06-28 21:05:00,214,0.0,0.0
2023-06-28 21:05:00,215,0.0,0.0
2023-06-28 21:05:00,216,0.0,0.0
2023-06-28 21:05:00,217,27.0,20.99826
2023-06-28 21:05:00,218,27.0,20.99826
2023-06-28 21:05:00,219,27.0,20.99826
2023-06-28 21:05:00,220,27.0,20.99826
2023-06-28 21:05:00,231,0.0,0.0
2023-06-28 21:05:00,232,0.0,0.0
2023-06-28 21:05:00,233,0.0,0.0
2023-06-28 21:05:00,234,0.0,0.0
2023-06-28 21:05:00,237,0.0,0.0
2023-06-28 21:05:00,238,0.0,0.0
2023-06-28 21:05:00,240,276.0,276.0
2023-06-28 21:05:00,241,141.0,141.0
2023-06-28 21:05:00,242,0.0,0.0
2023-06-28 21:05:00,243,0.0,0.0
2023-06-28 21:05:00,244,0.0,0.0
2023-06-28 21:05:00,247,0.0,0.0
2023-06-28 21:05:00,248,0.0,0.0
2023-06-28 21:05:00,249,156.0,99.553833
2023-06-28 21:05:00,250,156.0,99.334106
2023-06-28 21:05:00,251,156.0,99.590454
2023-06-28 21:05:00,252,252.0,195.0
2023-06-28 21:05:00,253,0.0,0.0
2023-06-28 21:05:00,254,0.0,0.0
2023-06-28 21:05:00,255,244.0,175.0
2023-06-28 21:05:00,256,244.0,175.0
2023-06-28 21:05:00,257,263.0,222.0
2023-06-28 21:05:00,258,274.5,172.002289
2023-06-28 21:05:00,259,274.5,172.002289
2023-06-28 21:05:00,260,269.0,212.0
2023-06-28 21:05:00,264,0.0,0.0
2023-06-28 21:05:00,265,10.0,5.000229
2023-06-28 21:05:00,266,298.288635,230.0
2023-06-28 21:05:00,267,0.0,0.0
2023-06-28 21:05:00,268,235.5,131.0
2023-06-28 21:05:00,269,235.5,131.0
2023-06-28 21:05:00,270,239.0,131.0
2023-06-28 21:05:00,271,0.0,0.0
2023-06-28 21:05:00,272,0.0,0.0
2023-06-28 21:05:00,273,0.0,0.0
2023-06-28 21:05:00,274,0.0,0.0
2023-06-28 21:05:00,275,0.0,0.0
2023-06-28 21:05:00,276,0.0,0.0
2023-06-28 21:05:00,277,0.0,0.0
2023-06-28 21:05:00,278,0.0,0.0
2023-06-28 21:05:00,279,0.0,0.0
2023-06-28 21:05:00,280,0.0,0.0
2023-06-28 21:05:00,281,0.0,0.0
2023-06-28 21:05:00,282,0.0,0.0
2023-06-28 21:05:00,283,0.0,0.0
2023-06-28 21:05:00,284,0.0,0.0
2023-06-28 21:05:00,285,24.393517,0.0
2023-06-28 21:05:00,286,76.0,50.0
2023-06-28 21:05:00,287,0.0,0.0
2023-06-28 21:05:00,288,0.0,0.0
2023-06-28 21:05:00,289,0.0,0.0
2023-06-28 21:05:00,290,0.0,0.0
2023-06-28 21:05:00,291,0.0,0.0
2023-06-28 21:05:00,292,0.0,0.0
2023-06-28 21:05:00,293,0.0,0.0
2023-06-28 21:05:00,294,0.0,0.0
2023-06-28 21:05:00,299,0.0,0.0
2023-06-28 21:05:00,300,0.0,0.0
2023-06-28 21:05:00,301,182.0,133.0
2023-06-28 21:05:00,302,182.0,133.0
2023-06-28 21:05:00,303,0.0,0.0
2023-06-28 21:05:00,304,195.0,128.999451
2023-06-28 21:05:00,305,375.0,375.0
2023-06-28 21:05:00,306,353.0,318.119232
2023-06-28 21:05:00,307,365.0,365.0
2023-06-28 21:05:00,308,152.5,119.995728
2023-06-28 21:05:00,309,152.5,119.995728
2023-06-28 21:05:00,310,167.0,122.0
2023-06-28 21:05:00,311,28.300564,0.0
2023-06-28 21:05:00,312,27.568136,0.0
2023-06-28 21:05:00,313,170.0,122.0
2023-06-28 21:05:00,314,0.0,0.0
2023-06-28 21:05:00,315,0.0,0.0
2023-06-28 21:05:00,316,0.0,0.0
2023-06-28 21:05:00,317,152.5,119.995728
2023-06-28 21:05:00,318,152.5,119.995728
2023-06-28 21:05:00,319,175.0,122.0
2023-06-28 21:05:00,320,156.0,122.0
2023-06-28 21:05:00,321,21.111797,0.0
2023-06-28 21:05:00,322,84.5,68.0
2023-06-28 21:05:00,323,165.5,122.0
2023-06-28 21:05:00,324,165.5,122.0
2023-06-28 21:05:00,325,176.0,136.0
2023-06-28 21:05:00,326,142.0,135.0
2023-06-28 21:05:00,327,142.0,135.0
2023-06-28 21:05:00,328,175.0,150.0
2023-06-28 21:05:00,329,0.0,0.0
2023-06-28 21:05:00,330,0.0,0.0
2023-06-28 21:05:00,331,765.0,644.669189
2023-06-28 21:05:00,332,813.0,647.16748
2023-06-28 21:05:00,333,0.0,0.0
2023-06-28 21:05:00,334,0.0,0.0
2023-06-28 21:05:00,335,0.0,0.0
2023-06-28 21:05:00,336,0.0,0.0
2023-06-28 21:05:00,337,0.0,0.0
2023-06-28 21:05:00,338,0.0,0.0
2023-06-28 21:05:00,339,0.0,0.0
2023-06-28 21:05:00,340,818.0,679.862549
2023-06-28 21:05:00,341,817.0,675.133179
2023-06-28 21:05:00,342,166.0,135.0
2023-06-28 21:05:00,343,0.0,0.0
2023-06-28 21:05:00,344,0.0,0.0
2023-06-28 21:05:00,345,99.0,79.998932
2023-06-28 21:05:00,346,86.820953,80.091644
2023-06-28 21:05:00,347,0.0,0.0
2023-06-28 21:05:00,348,0.0,0.0
2023-06-28 21:05:00,349,0.0,0.0
2023-06-28 21:05:00,350,0.0,0.0
2023-06-28 21:05:00,351,0.0,0.0
2023-06-28 21:05:00,352,0.0,0.0
2023-06-28 21:05:00,353,0.0,0.0
2023-06-28 21:05:00,354,0.0,0.0
2023-06-28 21:05:00,355,0.0,0.0
2023-06-28 21:05:00,356,0.0,0.0
2023-06-28 21:05:00,357,27.5,10.0
2023-06-28 21:05:00,358,20.0,10.000153
2023-06-28 21:05:00,359,20.0,10.000153
2023-06-28 21:05:00,360,0.0,0.0
2023-06-28 21:05:00,361,0.0,0.0
2023-06-28 21:05:00,362,10.0,7.0
2023-06-28 21:05:00,363,10.0,10.0
2023-06-28 21:05:00,364,700.0,665.0
2023-06-28 21:05:00,365,0.0,0.0
2023-06-28 21:05:00,366,378.487396,359.922974
2023-06-28 21:05:00,367,379.159668,359.922974
2023-06-28 21:05:00,368,0.0,0.0
2023-06-28 21:05:00,369,0.0,0.0
2023-06-28 21:05:00,370,0.0,0.0
2023-06-28 21:05:00,371,0.0,0.0
2023-06-28 21:05:00,372,0.0,0.0
2023-06-28 21:05:00,373,0.0,0.0
2023-06-28 21:05:00,374,0.0,0.0
2023-06-28 21:05:00,375,0.0,0.0
2023-06-28 21:05:00,376,163.5,161.0
2023-06-28 21:05:00,377,163.5,161.0
2023-06-28 21:05:00,378,149.0,124.0
2023-06-28 21:05:00,379,39.5,31.0
2023-06-28 21:05:00,380,0.0,0.0
2023-06-28 21:05:00,381,16.0,12.0
2023-06-28 21:05:00,382,0.0,0.0
2023-06-28 21:05:00,383,0.0,0.0
2023-06-28 21:05:00,384,0.0,0.0
2023-06-28 21:05:00,385,271.5,188.018433
2023-06-28 21:05:00,386,271.5,189.361267
2023-06-28 21:05:00,387,275.0,204.0
2023-06-28 21:05:00,388,271.0,188.216797
2023-06-28 21:05:00,389,271.0,187.621704
2023-06-28 21:05:00,390,275.0,204.0
2023-06-28 21:05:00,419,292.0,160.002441
2023-06-28 21:05:00,420,292.0,160.002441
2023-06-28 21:05:00,421,268.0,160.002441
2023-06-28 21:05:00,422,253.0,186.0
2023-06-28 21:05:00,423,253.0,186.0
2023-06-28 21:05:00,432,293.0,220.0
2023-06-28 21:05:00,433,416.0,416.0
2023-06-28 21:05:00,434,273.0,189.016327
2023-06-28 21:05:00,435,273.0,189.016327
2023-06-28 21:05:00,436,275.5,189.016327
2023-06-28 21:05:00,437,275.5,189.016327
2023-06-28 21:05:00,438,276.0,206.0
2023-06-28 21:05:00,439,279.0,206.0
2023-06-28 21:05:00,440,160.5,120.0
2023-06-28 21:05:00,441,160.5,120.0
2023-06-28 21:05:00,442,174.0,120.0
2023-06-28 21:05:00,443,0.0,0.0
2023-06-28 21:05:00,444,0.0,0.0
2023-06-28 21:05:00,450,221.0,217.0
2023-06-28 21:05:00,451,113.0,113.0
2023-06-28 21:05:00,452,241.0,237.0
2023-06-28 21:05:00,453,113.0,113.0
2023-06-28 21:05:00,459,397.059479,276.0
2023-06-28 21:05:00,467,0.0,0.0
2023-06-28 21:05:00,468,0.0,0.0
2023-06-28 21:05:00,469,0.0,0.0
2023-06-28 21:05:00,471,5.246226,0.0
2023-06-28 21:05:00,472,235.0,235.0
2023-06-28 21:05:00,473,120.0,90.0
2023-06-28 21:05:00,474,237.0,237.0
2023-06-28 21:05:00,475,115.0,90.0
2023-06-28 21:05:00,477,240.5,173.994461
2023-06-28 21:05:00,478,240.5,173.994461
2023-06-28 21:05:00,479,249.0,173.994461
2023-06-28 21:05:00,480,241.5,173.994461
2023-06-28 21:05:00,481,241.5,173.994461
2023-06-28 21:05:00,482,249.0,173.994461
2023-06-28 21:05:00,485,0.0,0.0
2023-06-28 21:05:00,486,0.0,0.0
2023-06-28 21:05:00,487,0.0,0.0
2023-06-28 21:05:00,488,0.0,0.0
2023-06-28 21:05:00,489,1001.0,795.0
2023-06-28 21:05:00,490,1001.0,795.0
2023-06-28 21:05:00,491,969.0,791.0
2023-06-28 21:05:00,492,968.0,786.0
2023-06-28 21:05:00,493,995.0,795.0
2023-06-28 21:05:00,494,994.0,795.0
2023-06-28 21:05:00,495,299.999908,200.0
2023-06-28 21:05:00,496,0.0,0.0
2023-06-28 21:05:00,497,0.0,0.0
2023-06-28 21:05:00,498,0.0,0.0
2023-06-28 21:05:00,499,349.0,265.0
2023-06-28 21:05:00,501,284.0,284.0
2023-06-28 21:05:00,502,281.890259,281.890259
2023-06-28 21:05:00,503,288.0,288.0
2023-06-28 21:05:00,507,0.0,0.0
2023-06-28 21:05:00,508,0.0,0.0
2023-06-28 21:05:00,511,0.0,0.0
2023-06-28 21:05:00,512,0.0,0.0
2023-06-28 21:05:00,513,326.0,305.0
2023-06-28 21:05:00,514,141.0,125.0
2023-06-28 21:05:00,516,850.012939,749.988525
2023-06-28 21:05:00,521,939.0,769.830627
2023-06-28 21:05:00,522,939.0,763.169922
2023-06-28 21:05:00,523,0.0,0.0
2023-06-28 21:05:00,524,0.0,0.0
2023-06-28 21:05:00,525,0.0,0.0
2023-06-28 21:05:00,526,244.471558,131.0
2023-06-28 21:05:00,527,1357.0,1058.099976
2023-06-28 21:05:00,528,0.0,0.0
2023-06-28 21:05:00,529,994.0,763.231873
2023-06-28 21:05:00,530,0.0,0.0
2023-06-28 21:05:00,533,0.0,0.0
2023-06-28 21:05:00,534,0.0,0.0
2023-06-28 21:05:00,535,0.0,0.0
2023-06-28 21:05:00,536,0.0,0.0
2023-06-28 21:05:00,537,0.0,0.0
2023-06-28 21:05:00,538,0.0,0.0
2023-06-28 21:05:00,539,333.0,174.0
2023-06-28 21:05:00,540,165.0,87.0
2023-06-28 21:05:00,541,0.0,0.0
2023-06-28 21:05:00,542,0.0,0.0
2023-06-28 21:05:00,544,0.0,0.0
2023-06-28 21:05:00,545,1012.0,795.0
2023-06-28 21:05:00,546,0.0,0.0
2023-06-28 21:05:00,547,0.0,0.0
2023-06-28 21:05:00,548,0.0,0.0
2023-06-28 21:05:00,549,0.0,0.0
2023-06-28 21:05:00,550,0.0,0.0
2023-06-28 21:05:00,552,0.0,0.0
2023-06-28 21:05:00,553,0.0,0.0
2023-06-28 21:10:00,1,0.0,0.0
2023-06-28 21:10:00,2,0.0,0.0
2023-06-28 21:10:00,3,415.290985,364.991486
2023-06-28 21:10:00,4,408.934204,364.991486
2023-06-28 21:10:00,5,415.549164,364.991486
2023-06-28 21:10:00,6,418.239746,364.991486
2023-06-28 21:10:00,7,480.0,330.0
2023-06-28 21:10:00,8,415.174164,364.991486
2023-06-28 21:10:00,9,428.013031,364.917023
2023-06-28 21:10:00,10,411.883362,364.371613
2023-06-28 21:10:00,11,350.0,200.0
2023-06-28 21:10:00,12,0.0,0.0
2023-06-28 21:10:00,15,423.425934,423.425934
2023-06-28 21:10:00,16,402.414276,402.414276
2023-06-28 21:10:00,17,463.699249,423.699249
2023-06-28 21:10:00,18,463.076782,423.076782
2023-06-28 21:10:00,27,615.0,615.0
2023-06-28 21:10:00,28,612.0,612.0
2023-06-28 21:10:00,29,612.0,612.0
2023-06-28 21:10:00,33,0.0,0.0
2023-06-28 21:10:00,36,1000.0,795.0
2023-06-28 21:10:00,37,993.0,795.0
2023-06-28 21:10:00,43,354.0,281.0
2023-06-28 21:10:00,46,504.535278,445.009064
2023-06-28 21:10:00,47,409.996735,409.996735
2023-06-28 21:10:00,48,409.897614,409.897614
2023-06-28 21:10:00,49,462.787994,410.095978
2023-06-28 21:10:00,50,0.0,0.0
2023-06-28 21:10:00,51,463.0,405.012726
2023-06-28 21:10:00,52,0.0,0.0
2023-06-28 21:10:00,53,0.0,0.0
2023-06-28 21:10:00,54,0.0,0.0
2023-06-28 21:10:00,55,0.0,0.0
2023-06-28 21:10:00,56,159.989456,139.990311
2023-06-28 21:10:00,57,97.5,69.995155
2023-06-28 21:10:00,58,0.0,0.0
2023-06-28 21:10:00,59,0.0,0.0
2023-06-28 21:10:00,60,0.0,0.0
2023-06-28 21:10:00,61,352.837067,352.837067
2023-06-28 21:10:00,62,0.0,0.0
2023-06-28 21:10:00,63,323.904999,280.0
2023-06-28 21:10:00,64,280.014557,280.014557
2023-06-28 21:10:00,65,0.0,0.0
2023-06-28 21:10:00,66,428.399994,365.834503
2023-06-28 21:10:00,67,427.52774,374.736481
2023-06-28 21:10:00,68,0.0,0.0
2023-06-28 21:10:00,69,881.039246,850.356445
2023-06-28 21:10:00,70,879.24115,850.756836
2023-06-28 21:10:00,71,0.0,0.0
2023-06-28 21:10:00,72,0.0,0.0
2023-06-28 21:10:00,73,0.0,0.0
2023-06-28 21:10:00,74,0.0,0.0
2023-06-28 21:10:00,75,0.0,0.0
2023-06-28 21:10:00,76,0.0,0.0
2023-06-28 21:10:00,77,0.0,0.0
2023-06-28 21:10:00,78,0.0,0.0
2023-06-28 21:10:00,79,0.0,0.0
2023-06-28 21:10:00,80,0.0,0.0
2023-06-28 21:10:00,83,360.449188,360.449188
2023-06-28 21:10:00,84,344.196564,344.196564
2023-06-28 21:10:00,85,0.0,0.0
2023-06-28 21:10:00,86,348.964417,348.964417
2023-06-28 21:10:00,87,0.0,0.0
2023-06-28 21:10:00,88,340.61264,340.61264
2023-06-28 21:10:00,89,446.399994,380.018097
2023-06-28 21:10:00,90,443.609985,380.018097
2023-06-28 21:10:00,91,781.250488,750.0
2023-06-28 21:10:00,92,831.182861,746.845947
2023-06-28 21:10:00,95,0.0,0.0
2023-06-28 21:10:00,96,0.0,0.0
2023-06-28 21:10:00,97,0.0,0.0
2023-06-28 21:10:00,98,0.0,0.0
2023-06-28 21:10:00,99,359.086395,261.0
2023-06-28 21:10:00,100,0.0,0.0
2023-06-28 21:10:00,101,0.0,0.0
2023-06-28 21:10:00,102,0.0,0.0
2023-06-28 21:10:00,103,0.0,0.0
2023-06-28 21:10:00,104,0.0,0.0
2023-06-28 21:10:00,105,0.0,0.0
2023-06-28 21:10:00,106,0.0,0.0
2023-06-28 21:10:00,107,0.0,0.0
2023-06-28 21:10:00,108,0.0,0.0
2023-06-28 21:10:00,112,0.0,0.0
2023-06-28 21:10:00,113,0.0,0.0
2023-06-28 21:10:00,114,0.0,0.0
2023-06-28 21:10:00,115,921.0,754.997559
2023-06-28 21:10:00,116,762.071899,750.045654
2023-06-28 21:10:00,117,100.0,60.000153
2023-06-28 21:10:00,118,100.0,60.000153
2023-06-28 21:10:00,119,100.0,60.000153
2023-06-28 21:10:00,120,100.0,60.000153
2023-06-28 21:10:00,126,8.0,8.0
2023-06-28 21:10:00,127,8.0,8.0
2023-06-28 21:10:00,128,996.0,750.0
2023-06-28 21:10:00,129,994.0,750.0
2023-06-28 21:10:00,130,0.0,0.0
2023-06-28 21:10:00,131,985.0,718.0
2023-06-28 21:10:00,132,952.0,758.0
2023-06-28 21:10:00,133,974.0,755.0
2023-06-28 21:10:00,134,266.866394,256.866394
2023-06-28 21:10:00,135,291.0,231.792084
2023-06-28 21:10:00,136,157.5,109.996994
2023-06-28 21:10:00,137,157.5,109.996994
2023-06-28 21:10:00,138,182.0,121.0
2023-06-28 21:10:00,139,285.5,198.0
2023-06-28 21:10:00,140,285.5,198.0
2023-06-28 21:10:00,141,272.0,188.0
2023-06-28 21:10:00,142,165.5,88.0
2023-06-28 21:10:00,143,165.5,88.907463
2023-06-28 21:10:00,144,185.0,104.0
2023-06-28 21:10:00,145,163.5,88.436272
2023-06-28 21:10:00,146,163.5,88.436272
2023-06-28 21:10:00,147,179.0,104.0
2023-06-28 21:10:00,150,0.0,0.0
2023-06-28 21:10:00,151,0.0,0.0
2023-06-28 21:10:00,152,0.0,0.0
2023-06-28 21:10:00,153,0.0,0.0
2023-06-28 21:10:00,154,239.0,141.003876
2023-06-28 21:10:00,155,121.0,70.501938
2023-06-28 21:10:00,156,392.0,350.0
2023-06-28 21:10:00,158,0.0,0.0
2023-06-28 21:10:00,159,0.0,0.0
2023-06-28 21:10:00,160,0.0,0.0
2023-06-28 21:10:00,161,299.998077,220.003342
2023-06-28 21:10:00,162,0.0,0.0
2023-06-28 21:10:00,166,0.0,0.0
2023-06-28 21:10:00,167,0.0,0.0
2023-06-28 21:10:00,168,0.0,0.0
2023-06-28 21:10:00,169,0.0,0.0
2023-06-28 21:10:00,170,0.0,0.0
2023-06-28 21:10:00,171,0.0,0.0
2023-06-28 21:10:00,172,0.0,0.0
2023-06-28 21:10:00,173,0.0,0.0
2023-06-28 21:10:00,174,0.0,0.0
2023-06-28 21:10:00,175,287.0,162.0
2023-06-28 21:10:00,176,287.0,163.762299
2023-06-28 21:10:00,177,296.0,216.0
2023-06-28 21:10:00,178,152.5,115.997803
2023-06-28 21:10:00,179,152.5,115.997803
2023-06-28 21:10:00,180,181.0,124.0
2023-06-28 21:10:00,181,154.0,115.997803
2023-06-28 21:10:00,182,154.0,115.997803
2023-06-28 21:10:00,183,179.0,120.0
2023-06-28 21:10:00,184,0.0,0.0
2023-06-28 21:10:00,185,0.0,0.0
2023-06-28 21:10:00,186,0.0,0.0
2023-06-28 21:10:00,187,158.0,119.995728
2023-06-28 21:10:00,188,158.0,119.995728
2023-06-28 21:10:00,189,182.0,120.0
2023-06-28 21:10:00,190,1000.0,795.0
2023-06-28 21:10:00,191,1000.0,795.0
2023-06-28 21:10:00,193,16.999903,11.999903
2023-06-28 21:10:00,194,16.999903,11.999903
2023-06-28 21:10:00,195,0.0,0.0
2023-06-28 21:10:00,196,53.104923,35.0
2023-06-28 21:10:00,197,0.0,0.0
2023-06-28 21:10:00,198,200.0,121.230179
2023-06-28 21:10:00,200,0.0,0.0
2023-06-28 21:10:00,207,0.0,0.0
2023-06-28 21:10:00,208,0.0,0.0
2023-06-28 21:10:00,209,0.0,0.0
2023-06-28 21:10:00,210,0.0,0.0
2023-06-28 21:10:00,211,0.0,0.0
2023-06-28 21:10:00,212,0.0,0.0
2023-06-28 21:10:00,213,0.0,0.0
2023-06-28 21:10:00,214,0.0,0.0
2023-06-28 21:10:00,215,0.0,0.0
2023-06-28 21:10:00,216,0.0,0.0
2023-06-28 21:10:00,217,27.0,20.99826
2023-06-28 21:10:00,218,27.0,20.99826
2023-06-28 21:10:00,219,27.0,20.99826
2023-06-28 21:10:00,220,27.0,20.99826
2023-06-28 21:10:00,231,0.0,0.0
2023-06-28 21:10:00,232,0.0,0.0
2023-06-28 21:10:00,233,0.0,0.0
2023-06-28 21:10:00,234,0.0,0.0
2023-06-28 21:10:00,237,0.0,0.0
2023-06-28 21:10:00,238,0.0,0.0
2023-06-28 21:10:00,240,278.0,246.869125
2023-06-28 21:10:00,241,141.0,123.233536
2023-06-28 21:10:00,242,0.0,0.0
2023-06-28 21:10:00,243,0.0,0.0
2023-06-28 21:10:00,244,0.0,0.0
2023-06-28 21:10:00,247,0.0,0.0
2023-06-28 21:10:00,248,0.0,0.0
2023-06-28 21:10:00,249,156.0,99.498901
2023-06-28 21:10:00,250,156.0,99.334106
2023-06-28 21:10:00,251,156.0,99.553833
2023-06-28 21:10:00,252,252.0,195.0
2023-06-28 21:10:00,253,0.0,0.0
2023-06-28 21:10:00,254,0.0,0.0
2023-06-28 21:10:00,255,245.0,175.0
2023-06-28 21:10:00,256,245.0,175.0
2023-06-28 21:10:00,257,264.0,222.0
2023-06-28 21:10:00,258,274.5,172.002289
2023-06-28 21:10:00,259,274.5,172.002289
2023-06-28 21:10:00,260,269.0,212.0
2023-06-28 21:10:00,264,0.0,0.0
2023-06-28 21:10:00,265,10.0,5.000229
2023-06-28 21:10:00,266,298.213074,230.0
2023-06-28 21:10:00,267,0.0,0.0
2023-06-28 21:10:00,268,227.5,131.0
2023-06-28 21:10:00,269,227.5,131.0
2023-06-28 21:10:00,270,239.0,131.0
2023-06-28 21:10:00,271,0.0,0.0
2023-06-28 21:10:00,272,0.0,0.0
2023-06-28 21:10:00,273,0.0,0.0
2023-06-28 21:10:00,274,0.0,0.0
2023-06-28 21:10:00,275,0.0,0.0
2023-06-28 21:10:00,276,0.0,0.0
2023-06-28 21:10:00,277,0.0,0.0
2023-06-28 21:10:00,278,0.0,0.0
2023-06-28 21:10:00,279,0.0,0.0
2023-06-28 21:10:00,280,0.0,0.0
2023-06-28 21:10:00,281,0.0,0.0
2023-06-28 21:10:00,282,0.0,0.0
2023-06-28 21:10:00,283,0.0,0.0
2023-06-28 21:10:00,284,0.0,0.0
2023-06-28 21:10:00,285,0.0,0.0
2023-06-28 21:10:00,286,0.0,0.0
2023-06-28 21:10:00,287,0.0,0.0
2023-06-28 21:10:00,288,0.0,0.0
2023-06-28 21:10:00,289,0.0,0.0
2023-06-28 21:10:00,290,0.0,0.0
2023-06-28 21:10:00,291,0.0,0.0
2023-06-28 21:10:00,292,0.0,0.0
2023-06-28 21:10:00,293,0.0,0.0
2023-06-28 21:10:00,294,0.0,0.0
2023-06-28 21:10:00,299,0.0,0.0
2023-06-28 21:10:00,300,0.0,0.0
2023-06-28 21:10:00,301,183.5,133.0
2023-06-28 21:10:00,302,183.5,133.0
2023-06-28 21:10:00,303,0.0,0.0
2023-06-28 21:10:00,304,197.0,128.999451
2023-06-28 21:10:00,305,378.0,378.0
2023-06-28 21:10:00,306,356.0,297.007629
2023-06-28 21:10:00,307,368.0,368.0
2023-06-28 21:10:00,308,152.5,119.995728
2023-06-28 21:10:00,309,152.5,119.995728
2023-06-28 21:10:00,310,167.0,122.0
2023-06-28 21:10:00,311,0.0,0.0
2023-06-28 21:10:00,312,0.0,0.0
2023-06-28 21:10:00,313,0.0,0.0
2023-06-28 21:10:00,314,0.0,0.0
2023-06-28 21:10:00,315,0.0,0.0
2023-06-28 21:10:00,316,0.0,0.0
2023-06-28 21:10:00,317,152.5,119.995728
2023-06-28 21:10:00,318,152.5,119.995728
2023-06-28 21:10:00,319,175.0,122.0
2023-06-28 21:10:00,320,156.0,122.0
2023-06-28 21:10:00,321,0.0,0.0
2023-06-28 21:10:00,322,84.5,68.0
2023-06-28 21:10:00,323,165.5,122.0
2023-06-28 21:10:00,324,165.5,122.0
2023-06-28 21:10:00,325,176.0,136.0
2023-06-28 21:10:00,326,142.0,135.0
2023-06-28 21:10:00,327,142.0,135.0
2023-06-28 21:10:00,328,175.0,150.0
2023-06-28 21:10:00,329,0.0,0.0
2023-06-28 21:10:00,330,0.0,0.0
2023-06-28 21:10:00,331,765.0,644.669189
2023-06-28 21:10:00,332,813.0,645.706421
2023-06-28 21:10:00,333,0.0,0.0
2023-06-28 21:10:00,334,0.0,0.0
2023-06-28 21:10:00,335,0.0,0.0
2023-06-28 21:10:00,336,0.0,0.0
2023-06-28 21:10:00,337,0.0,0.0
2023-06-28 21:10:00,338,0.0,0.0
2023-06-28 21:10:00,339,0.0,0.0
2023-06-28 21:10:00,340,818.0,680.11145
2023-06-28 21:10:00,341,817.0,675.547974
2023-06-28 21:10:00,342,166.0,135.0
2023-06-28 21:10:00,343,0.0,0.0
2023-06-28 21:10:00,344,0.0,0.0
2023-06-28 21:10:00,345,99.0,79.998932
2023-06-28 21:10:00,346,85.991241,80.091644
2023-06-28 21:10:00,347,0.0,0.0
2023-06-28 21:10:00,348,0.0,0.0
2023-06-28 21:10:00,349,0.0,0.0
2023-06-28 21:10:00,350,0.0,0.0
2023-06-28 21:10:00,351,0.0,0.0
2023-06-28 21:10:00,352,0.0,0.0
2023-06-28 21:10:00,353,0.0,0.0
2023-06-28 21:10:00,354,0.0,0.0
2023-06-28 21:10:00,355,0.0,0.0
2023-06-28 21:10:00,356,0.0,0.0
2023-06-28 21:10:00,357,27.5,10.0
2023-06-28 21:10:00,358,20.0,10.000153
2023-06-28 21:10:00,359,20.0,10.000153
2023-06-28 21:10:00,360,0.0,0.0
2023-06-28 21:10:00,361,0.0,0.0
2023-06-28 21:10:00,362,10.0,7.0
2023-06-28 21:10:00,363,10.0,10.0
2023-06-28 21:10:00,364,700.0,665.0
2023-06-28 21:10:00,365,0.0,0.0
2023-06-28 21:10:00,366,378.487396,359.922974
2023-06-28 21:10:00,367,379.159668,359.922974
2023-06-28 21:10:00,368,0.0,0.0
2023-06-28 21:10:00,369,0.0,0.0
2023-06-28 21:10:00,370,0.0,0.0
2023-06-28 21:10:00,371,0.0,0.0
2023-06-28 21:10:00,372,0.0,0.0
2023-06-28 21:10:00,373,0.0,0.0
2023-06-28 21:10:00,374,0.0,0.0
2023-06-28 21:10:00,375,0.0,0.0
2023-06-28 21:10:00,376,163.5,161.0
2023-06-28 21:10:00,377,163.5,161.0
2023-06-28 21:10:00,378,149.0,124.0
2023-06-28 21:10:00,379,39.5,31.0
2023-06-28 21:10:00,380,0.0,0.0
2023-06-28 21:10:00,381,16.0,12.0
2023-06-28 21:10:00,382,0.0,0.0
2023-06-28 21:10:00,383,0.0,0.0
2023-06-28 21:10:00,384,0.0,0.0
2023-06-28 21:10:00,385,271.5,187.942139
2023-06-28 21:10:00,386,271.5,187.621704
2023-06-28 21:10:00,387,275.0,204.0
2023-06-28 21:10:00,388,271.0,188.216797
2023-06-28 21:10:00,389,271.0,187.652222
2023-06-28 21:10:00,390,275.0,204.0
2023-06-28 21:10:00,419,292.0,160.002441
2023-06-28 21:10:00,420,292.0,160.002441
2023-06-28 21:10:00,421,268.0,160.002441
2023-06-28 21:10:00,422,256.0,186.0
2023-06-28 21:10:00,423,256.0,186.0
2023-06-28 21:10:00,432,292.0,220.0
2023-06-28 21:10:00,433,418.0,418.0
2023-06-28 21:10:00,434,274.5,189.016327
2023-06-28 21:10:00,435,274.5,189.016327
2023-06-28 21:10:00,436,277.0,189.016327
2023-06-28 21:10:00,437,277.0,189.016327
2023-06-28 21:10:00,438,278.0,206.0
2023-06-28 21:10:00,439,281.0,206.0
2023-06-28 21:10:00,440,161.5,120.0
2023-06-28 21:10:00,441,161.5,120.0
2023-06-28 21:10:00,442,175.0,120.0
2023-06-28 21:10:00,443,0.0,0.0
2023-06-28 21:10:00,444,0.0,0.0
2023-06-28 21:10:00,450,223.0,219.0
2023-06-28 21:10:00,451,113.0,113.0
2023-06-28 21:10:00,452,243.0,239.0
2023-06-28 21:10:00,453,113.0,113.0
2023-06-28 21:10:00,459,396.376892,276.0
2023-06-28 21:10:00,467,0.0,0.0
2023-06-28 21:10:00,468,0.0,0.0
2023-06-28 21:10:00,469,0.0,0.0
2023-06-28 21:10:00,471,5.119074,0.0
2023-06-28 21:10:00,472,235.0,235.0
2023-06-28 21:10:00,473,120.0,90.0
2023-06-28 21:10:00,474,237.0,237.0
2023-06-28 21:10:00,475,115.0,90.0
2023-06-28 21:10:00,477,240.5,173.994461
2023-06-28 21:10:00,478,240.5,173.994461
2023-06-28 21:10:00,479,248.0,173.994461
2023-06-28 21:10:00,480,241.0,173.994461
2023-06-28 21:10:00,481,241.0,173.994461
2023-06-28 21:10:00,482,249.0,173.994461
2023-06-28 21:10:00,485,0.0,0.0
2023-06-28 21:10:00,486,0.0,0.0
2023-06-28 21:10:00,487,0.0,0.0
2023-06-28 21:10:00,488,0.0,0.0
2023-06-28 21:10:00,489,1001.0,795.0
2023-06-28 21:10:00,490,1001.0,795.0
2023-06-28 21:10:00,491,969.0,791.0
2023-06-28 21:10:00,492,968.0,786.0
2023-06-28 21:10:00,493,995.0,795.0
2023-06-28 21:10:00,494,993.0,795.0
2023-06-28 21:10:00,495,299.999908,200.0
2023-06-28 21:10:00,496,0.0,0.0
2023-06-28 21:10:00,497,0.0,0.0
2023-06-28 21:10:00,498,0.0,0.0
2023-06-28 21:10:00,499,351.0,265.0
2023-06-28 21:10:00,501,286.5,286.5
2023-06-28 21:10:00,502,271.819214,271.819214
2023-06-28 21:10:00,503,289.0,289.0
2023-06-28 21:10:00,507,0.0,0.0
2023-06-28 21:10:00,508,0.0,0.0
2023-06-28 21:10:00,511,0.0,0.0
2023-06-28 21:10:00,512,0.0,0.0
2023-06-28 21:10:00,513,326.0,305.0
2023-06-28 21:10:00,514,141.0,125.0
2023-06-28 21:10:00,516,850.012939,749.988525
2023-06-28 21:10:00,521,939.0,762.11969
2023-06-28 21:10:00,522,939.0,750.927368
2023-06-28 21:10:00,523,0.0,0.0
2023-06-28 21:10:00,524,0.0,0.0
2023-06-28 21:10:00,525,0.0,0.0
2023-06-28 21:10:00,526,244.380005,131.0
2023-06-28 21:10:00,527,1357.0,1058.099976
2023-06-28 21:10:00,528,0.0,0.0
2023-06-28 21:10:00,529,994.0,753.153137
2023-06-28 21:10:00,530,0.0,0.0
2023-06-28 21:10:00,533,0.0,0.0
2023-06-28 21:10:00,534,0.0,0.0
2023-06-28 21:10:00,535,0.0,0.0
2023-06-28 21:10:00,536,0.0,0.0
2023-06-28 21:10:00,537,0.0,0.0
2023-06-28 21:10:00,538,0.0,0.0
2023-06-28 21:10:00,539,335.0,174.0
2023-06-28 21:10:00,540,165.0,87.0
2023-06-28 21:10:00,541,0.0,0.0
2023-06-28 21:10:00,542,0.0,0.0
2023-06-28 21:10:00,544,0.0,0.0
2023-06-28 21:10:00,545,1012.0,795.0
2023-06-28 21:10:00,546,0.0,0.0
2023-06-28 21:10:00,547,0.0,0.0
2023-06-28 21:10:00,548,0.0,0.0
2023-06-28 21:10:00,549,0.0,0.0
2023-06-28 21:10:00,550,0.0,0.0
2023-06-28 21:10:00,552,0.0,0.0
2023-06-28 21:10:00,553,0.0,0.0
2023-06-28 21:15:00,1,0.0,0.0
2023-06-28 21:15:00,2,0.0,0.0
2023-06-28 21:15:00,3,421.333496,364.991486
2023-06-28 21:15:00,4,418.041809,364.991486
2023-06-28 21:15:00,5,418.78064,364.991486
2023-06-28 21:15:00,6,420.065613,364.991486
2023-06-28 21:15:00,7,480.0,330.0
2023-06-28 21:15:00,8,419.15271,364.991486
2023-06-28 21:15:00,9,408.660156,364.917023
2023-06-28 21:15:00,10,425.259979,364.371613
2023-06-28 21:15:00,11,350.0,200.0
2023-06-28 21:15:00,12,0.0,0.0
2023-06-28 21:15:00,15,475.624023,415.624023
2023-06-28 21:15:00,16,457.838806,397.838806
2023-06-28 21:15:00,17,463.898651,423.898651
2023-06-28 21:15:00,18,464.307404,424.307404
2023-06-28 21:15:00,27,615.0,615.0
2023-06-28 21:15:00,28,612.0,612.0
2023-06-28 21:15:00,29,612.0,612.0
2023-06-28 21:15:00,33,0.0,0.0
2023-06-28 21:15:00,36,1000.0,795.0
2023-06-28 21:15:00,37,993.0,795.0
2023-06-28 21:15:00,43,354.0,281.0
2023-06-28 21:15:00,46,506.0,445.009064
2023-06-28 21:15:00,47,462.986359,409.996735
2023-06-28 21:15:00,48,462.713654,409.897614
2023-06-28 21:15:00,49,462.787994,410.095978
2023-06-28 21:15:00,50,0.0,0.0
2023-06-28 21:15:00,51,463.0,405.012726
2023-06-28 21:15:00,52,0.0,0.0
2023-06-28 21:15:00,53,0.0,0.0
2023-06-28 21:15:00,54,0.0,0.0
2023-06-28 21:15:00,55,0.0,0.0
2023-06-28 21:15:00,56,159.989456,139.990311
2023-06-28 21:15:00,57,97.5,69.995155
2023-06-28 21:15:00,58,0.0,0.0
2023-06-28 21:15:00,59,0.0,0.0
2023-06-28 21:15:00,60,0.0,0.0
2023-06-28 21:15:00,61,445.569305,345.569305
2023-06-28 21:15:00,62,0.0,0.0
2023-06-28 21:15:00,63,323.904999,280.0
2023-06-28 21:15:00,64,368.639526,280.014557
2023-06-28 21:15:00,65,0.0,0.0
2023-06-28 21:15:00,66,428.399994,365.834503
2023-06-28 21:15:00,67,427.52774,374.736481
2023-06-28 21:15:00,68,0.0,0.0
2023-06-28 21:15:00,69,881.039246,850.356445
2023-06-28 21:15:00,70,879.24115,850.98584
2023-06-28 21:15:00,71,0.0,0.0
2023-06-28 21:15:00,72,0.0,0.0
2023-06-28 21:15:00,73,0.0,0.0
2023-06-28 21:15:00,74,0.0,0.0
2023-06-28 21:15:00,75,0.0,0.0
2023-06-28 21:15:00,76,0.0,0.0
2023-06-28 21:15:00,77,0.0,0.0
2023-06-28 21:15:00,78,0.0,0.0
2023-06-28 21:15:00,79,0.0,0.0
2023-06-28 21:15:00,80,0.0,0.0
2023-06-28 21:15:00,83,430.56662,360.449188
2023-06-28 21:15:00,84,425.018677,339.50827
2023-06-28 21:15:00,85,0.0,0.0
2023-06-28 21:15:00,86,442.625458,342.625458
2023-06-28 21:15:00,87,0.0,0.0
2023-06-28 21:15:00,88,432.807709,332.807709
2023-06-28 21:15:00,89,446.399994,380.018097
2023-06-28 21:15:00,90,443.609985,380.018097
2023-06-28 21:15:00,91,781.250488,750.0
2023-06-28 21:15:00,92,831.182861,746.845947
2023-06-28 21:15:00,95,0.0,0.0
2023-06-28 21:15:00,96,0.0,0.0
2023-06-28 21:15:00,97,0.0,0.0
2023-06-28 21:15:00,98,0.0,0.0
2023-06-28 21:15:00,99,357.637634,261.0
2023-06-28 21:15:00,100,0.0,0.0
2023-06-28 21:15:00,101,0.0,0.0
2023-06-28 21:15:00,102,0.0,0.0
2023-06-28 21:15:00,103,0.0,0.0
2023-06-28 21:15:00,104,0.0,0.0
2023-06-28 21:15:00,105,0.0,0.0
2023-06-28 21:15:00,106,0.0,0.0
2023-06-28 21:15:00,107,0.0,0.0
2023-06-28 21:15:00,108,0.0,0.0
2023-06-28 21:15:00,112,0.0,0.0
2023-06-28 21:15:00,113,0.0,0.0
2023-06-28 21:15:00,114,0.0,0.0
2023-06-28 21:15:00,115,921.0,759.174377
2023-06-28 21:15:00,116,917.99292,757.972656
2023-06-28 21:15:00,117,100.0,60.000153
2023-06-28 21:15:00,118,100.0,60.000153
2023-06-28 21:15:00,119,100.0,60.000153
2023-06-28 21:15:00,120,100.0,60.000153
2023-06-28 21:15:00,126,8.0,8.0
2023-06-28 21:15:00,127,8.0,8.0
2023-06-28 21:15:00,128,996.0,750.0
2023-06-28 21:15:00,129,994.0,750.0
2023-06-28 21:15:00,130,0.0,0.0
2023-06-28 21:15:00,131,985.0,718.0
2023-06-28 21:15:00,132,952.0,758.0
2023-06-28 21:15:00,133,974.0,755.0
2023-06-28 21:15:00,134,263.532928,253.532928
2023-06-28 21:15:00,135,291.0,231.476624
2023-06-28 21:15:00,136,157.5,109.996994
2023-06-28 21:15:00,137,157.5,109.996994
2023-06-28 21:15:00,138,182.0,121.0
2023-06-28 21:15:00,139,285.5,198.0
2023-06-28 21:15:00,140,285.5,198.0
2023-06-28 21:15:00,141,272.0,188.0
2023-06-28 21:15:00,142,165.5,88.0
2023-06-28 21:15:00,143,165.5,89.143059
2023-06-28 21:15:00,144,185.0,104.0
2023-06-28 21:15:00,145,163.5,88.436272
2023-06-28 21:15:00,146,163.5,88.436272
2023-06-28 21:15:00,147,179.0,104.0
2023-06-28 21:15:00,150,0.0,0.0
2023-06-28 21:15:00,151,0.0,0.0
2023-06-28 21:15:00,152,0.0,0.0
2023-06-28 21:15:00,153,0.0,0.0
2023-06-28 21:15:00,154,239.0,141.003876
2023-06-28 21:15:00,155,121.0,70.501938
2023-06-28 21:15:00,156,392.0,350.0
2023-06-28 21:15:00,158,0.0,0.0
2023-06-28 21:15:00,159,0.0,0.0
2023-06-28 21:15:00,160,0.0,0.0
2023-06-28 21:15:00,161,299.998077,220.003342
2023-06-28 21:15:00,162,0.0,0.0
2023-06-28 21:15:00,166,0.0,0.0
2023-06-28 21:15:00,167,0.0,0.0
2023-06-28 21:15:00,168,0.0,0.0
2023-06-28 21:15:00,169,0.0,0.0
2023-06-28 21:15:00,170,0.0,0.0
2023-06-28 21:15:00,171,0.0,0.0
2023-06-28 21:15:00,172,0.0,0.0
2023-06-28 21:15:00,173,0.0,0.0
2023-06-28 21:15:00,174,0.0,0.0
2023-06-28 21:15:00,175,287.0,162.0
2023-06-28 21:15:00,176,287.0,163.972076
2023-06-28 21:15:00,177,296.0,216.0
2023-06-28 21:15:00,178,152.5,115.997803
2023-06-28 21:15:00,179,152.5,115.997803
2023-06-28 21:15:00,180,181.0,124.0
2023-06-28 21:15:00,181,154.0,115.997803
2023-06-28 21:15:00,182,154.0,115.997803
2023-06-28 21:15:00,183,179.0,120.0
2023-06-28 21:15:00,184,0.0,0.0
2023-06-28 21:15:00,185,0.0,0.0
2023-06-28 21:15:00,186,0.0,0.0
2023-06-28 21:15:00,187,158.0,119.995728
2023-06-28 21:15:00,188,158.0,119.995728
2023-06-28 21:15:00,189,182.0,120.0
2023-06-28 21:15:00,190,1000.0,795.0
2023-06-28 21:15:00,191,1000.0,795.0
2023-06-28 21:15:00,193,16.999903,11.999903
2023-06-28 21:15:00,194,16.999903,11.999903
2023-06-28 21:15:00,195,0.0,0.0
2023-06-28 21:15:00,196,53.104923,35.0
2023-06-28 21:15:00,197,0.0,0.0
2023-06-28 21:15:00,198,200.0,121.120163
2023-06-28 21:15:00,200,0.0,0.0
2023-06-28 21:15:00,207,0.0,0.0
2023-06-28 21:15:00,208,0.0,0.0
2023-06-28 21:15:00,209,0.0,0.0
2023-06-28 21:15:00,210,0.0,0.0
2023-06-28 21:15:00,211,0.0,0.0
2023-06-28 21:15:00,212,0.0,0.0
2023-06-28 21:15:00,213,0.0,0.0
2023-06-28 21:15:00,214,0.0,0.0
2023-06-28 21:15:00,215,0.0,0.0
2023-06-28 21:15:00,216,0.0,0.0
2023-06-28 21:15:00,217,27.0,20.99826
2023-06-28 21:15:00,218,27.0,20.99826
2023-06-28 21:15:00,219,27.0,20.99826
2023-06-28 21:15:00,220,27.0,20.99826
2023-06-28 21:15:00,231,0.0,0.0
2023-06-28 21:15:00,232,0.0,0.0
2023-06-28 21:15:00,233,0.0,0.0
2023-06-28 21:15:00,234,0.0,0.0
2023-06-28 21:15:00,237,0.0,0.0
2023-06-28 21:15:00,238,0.0,0.0
2023-06-28 21:15:00,240,278.0,200.0
2023-06-28 21:15:00,241,141.0,100.0
2023-06-28 21:15:00,242,0.0,0.0
2023-06-28 21:15:00,243,0.0,0.0
2023-06-28 21:15:00,244,0.0,0.0
2023-06-28 21:15:00,247,0.0,0.0
2023-06-28 21:15:00,248,0.0,0.0
2023-06-28 21:15:00,249,156.0,99.590454
2023-06-28 21:15:00,250,156.0,99.370728
2023-06-28 21:15:00,251,156.0,99.553833
2023-06-28 21:15:00,252,252.0,195.0
2023-06-28 21:15:00,253,0.0,0.0
2023-06-28 21:15:00,254,0.0,0.0
2023-06-28 21:15:00,255,245.0,175.0
2023-06-28 21:15:00,256,245.0,175.0
2023-06-28 21:15:00,257,264.0,222.0
2023-06-28 21:15:00,258,274.5,172.002289
2023-06-28 21:15:00,259,274.5,172.002289
2023-06-28 21:15:00,260,269.0,212.0
2023-06-28 21:15:00,264,0.0,0.0
2023-06-28 21:15:00,265,10.0,5.000229
2023-06-28 21:15:00,266,298.389343,230.0
2023-06-28 21:15:00,267,0.0,0.0
2023-06-28 21:15:00,268,227.5,131.0
2023-06-28 21:15:00,269,227.5,131.0
2023-06-28 21:15:00,270,239.0,131.0
2023-06-28 21:15:00,271,0.0,0.0
2023-06-28 21:15:00,272,0.0,0.0
2023-06-28 21:15:00,273,0.0,0.0
2023-06-28 21:15:00,274,0.0,0.0
2023-06-28 21:15:00,275,0.0,0.0
2023-06-28 21:15:00,276,0.0,0.0
2023-06-28 21:15:00,277,0.0,0.0
2023-06-28 21:15:00,278,0.0,0.0
2023-06-28 21:15:00,279,0.0,0.0
2023-06-28 21:15:00,280,0.0,0.0
2023-06-28 21:15:00,281,0.0,0.0
2023-06-28 21:15:00,282,0.0,0.0
2023-06-28 21:15:00,283,0.0,0.0
2023-06-28 21:15:00,284,0.0,0.0
2023-06-28 21:15:00,285,0.0,0.0
2023-06-28 21:15:00,286,0.0,0.0
2023-06-28 21:15:00,287,0.0,0.0
2023-06-28 21:15:00,288,0.0,0.0
2023-06-28 21:15:00,289,0.0,0.0
2023-06-28 21:15:00,290,0.0,0.0
2023-06-28 21:15:00,291,0.0,0.0
2023-06-28 21:15:00,292,0.0,0.0
2023-06-28 21:15:00,293,0.0,0.0
2023-06-28 21:15:00,294,0.0,0.0
2023-06-28 21:15:00,299,0.0,0.0
2023-06-28 21:15:00,300,0.0,0.0
2023-06-28 21:15:00,301,183.5,133.0
2023-06-28 21:15:00,302,183.5,133.0
2023-06-28 21:15:00,303,0.0,0.0
2023-06-28 21:15:00,304,197.0,128.999451
2023-06-28 21:15:00,305,378.0,310.000916
2023-06-28 21:15:00,306,356.0,297.007629
2023-06-28 21:15:00,307,368.0,254.991638
2023-06-28 21:15:00,308,152.5,119.995728
2023-06-28 21:15:00,309,152.5,119.995728
2023-06-28 21:15:00,310,167.0,122.0
2023-06-28 21:15:00,311,0.0,0.0
2023-06-28 21:15:00,312,0.0,0.0
2023-06-28 21:15:00,313,0.0,0.0
2023-06-28 21:15:00,314,0.0,0.0
2023-06-28 21:15:00,315,0.0,0.0
2023-06-28 21:15:00,316,0.0,0.0
2023-06-28 21:15:00,317,152.5,119.995728
2023-06-28 21:15:00,318,152.5,119.995728
2023-06-28 21:15:00,319,175.0,122.0
2023-06-28 21:15:00,320,156.0,122.0
2023-06-28 21:15:00,321,0.0,0.0
2023-06-28 21:15:00,322,84.5,68.0
2023-06-28 21:15:00,323,165.5,122.0
2023-06-28 21:15:00,324,165.5,122.0
2023-06-28 21:15:00,325,176.0,136.0
2023-06-28 21:15:00,326,142.0,135.0
2023-06-28 21:15:00,327,142.0,135.0
2023-06-28 21:15:00,328,175.0,150.0
2023-06-28 21:15:00,329,0.0,0.0
2023-06-28 21:15:00,330,0.0,0.0
2023-06-28 21:15:00,331,765.0,644.669189
2023-06-28 21:15:00,332,813.0,645.706421
2023-06-28 21:15:00,333,0.0,0.0
2023-06-28 21:15:00,334,0.0,0.0
2023-06-28 21:15:00,335,0.0,0.0
2023-06-28 21:15:00,336,0.0,0.0
2023-06-28 21:15:00,337,0.0,0.0
2023-06-28 21:15:00,338,0.0,0.0
2023-06-28 21:15:00,339,0.0,0.0
2023-06-28 21:15:00,340,818.0,680.23584
2023-06-28 21:15:00,341,817.0,675.589478
2023-06-28 21:15:00,342,166.0,135.0
2023-06-28 21:15:00,343,0.0,0.0
2023-06-28 21:15:00,344,0.0,0.0
2023-06-28 21:15:00,345,99.0,79.998932
2023-06-28 21:15:00,346,86.626404,80.091644
2023-06-28 21:15:00,347,0.0,0.0
2023-06-28 21:15:00,348,0.0,0.0
2023-06-28 21:15:00,349,0.0,0.0
2023-06-28 21:15:00,350,0.0,0.0
2023-06-28 21:15:00,351,0.0,0.0
2023-06-28 21:15:00,352,0.0,0.0
2023-06-28 21:15:00,353,0.0,0.0
2023-06-28 21:15:00,354,0.0,0.0
2023-06-28 21:15:00,355,0.0,0.0
2023-06-28 21:15:00,356,0.0,0.0
2023-06-28 21:15:00,357,27.5,10.0
2023-06-28 21:15:00,358,20.0,10.000153
2023-06-28 21:15:00,359,20.0,10.000153
2023-06-28 21:15:00,360,0.0,0.0
2023-06-28 21:15:00,361,0.0,0.0
2023-06-28 21:15:00,362,10.0,7.0
2023-06-28 21:15:00,363,10.0,10.0
2023-06-28 21:15:00,364,700.0,665.0
2023-06-28 21:15:00,365,0.0,0.0
2023-06-28 21:15:00,366,378.487396,359.922974
2023-06-28 21:15:00,367,379.159668,359.922974
2023-06-28 21:15:00,368,0.0,0.0
2023-06-28 21:15:00,369,0.0,0.0
2023-06-28 21:15:00,370,0.0,0.0
2023-06-28 21:15:00,371,0.0,0.0
2023-06-28 21:15:00,372,0.0,0.0
2023-06-28 21:15:00,373,0.0,0.0
2023-06-28 21:15:00,374,0.0,0.0
2023-06-28 21:15:00,375,0.0,0.0
2023-06-28 21:15:00,376,163.5,161.0
2023-06-28 21:15:00,377,163.5,161.0
2023-06-28 21:15:00,378,149.0,124.0
2023-06-28 21:15:00,379,5.721757,0.0
2023-06-28 21:15:00,380,0.0,0.0
2023-06-28 21:15:00,381,32.0,24.0
2023-06-28 21:15:00,382,0.0,0.0
2023-06-28 21:15:00,383,0.0,0.0
2023-06-28 21:15:00,384,0.0,0.0
2023-06-28 21:15:00,385,271.5,187.987915
2023-06-28 21:15:00,386,271.5,188.55249
2023-06-28 21:15:00,387,275.0,204.0
2023-06-28 21:15:00,388,271.0,188.247314
2023-06-28 21:15:00,389,271.0,187.652222
2023-06-28 21:15:00,390,275.0,204.0
2023-06-28 21:15:00,419,292.0,160.002441
2023-06-28 21:15:00,420,292.0,160.002441
2023-06-28 21:15:00,421,268.0,160.002441
2023-06-28 21:15:00,422,256.0,186.0
2023-06-28 21:15:00,423,256.0,186.0
2023-06-28 21:15:00,432,292.0,220.0
2023-06-28 21:15:00,433,418.0,290.977386
2023-06-28 21:15:00,434,274.5,189.016327
2023-06-28 21:15:00,435,274.5,189.016327
2023-06-28 21:15:00,436,277.0,189.016327
2023-06-28 21:15:00,437,277.0,189.016327
2023-06-28 21:15:00,438,278.0,206.0
2023-06-28 21:15:00,439,281.0,206.0
2023-06-28 21:15:00,440,161.5,120.0
2023-06-28 21:15:00,441,161.5,120.0
2023-06-28 21:15:00,442,175.0,120.0
2023-06-28 21:15:00,443,0.0,0.0
2023-06-28 21:15:00,444,0.0,0.0
2023-06-28 21:15:00,450,223.0,219.0
2023-06-28 21:15:00,451,113.0,113.0
2023-06-28 21:15:00,452,243.0,239.0
2023-06-28 21:15:00,453,113.0,113.0
2023-06-28 21:15:00,459,396.003632,276.0
2023-06-28 21:15:00,467,0.0,0.0
2023-06-28 21:15:00,468,0.0,0.0
2023-06-28 21:15:00,469,0.0,0.0
2023-06-28 21:15:00,471,5.245894,0.0
2023-06-28 21:15:00,472,235.0,180.0
2023-06-28 21:15:00,473,120.0,90.0
2023-06-28 21:15:00,474,237.0,180.0
2023-06-28 21:15:00,475,115.0,90.0
2023-06-28 21:15:00,477,240.5,173.994461
2023-06-28 21:15:00,478,240.5,173.994461
2023-06-28 21:15:00,479,248.0,173.994461
2023-06-28 21:15:00,480,241.0,173.0
2023-06-28 21:15:00,481,241.0,173.0
2023-06-28 21:15:00,482,249.0,162.0
2023-06-28 21:15:00,485,0.0,0.0
2023-06-28 21:15:00,486,0.0,0.0
2023-06-28 21:15:00,487,0.0,0.0
2023-06-28 21:15:00,488,0.0,0.0
2023-06-28 21:15:00,489,1001.0,795.0
2023-06-28 21:15:00,490,1001.0,795.0
2023-06-28 21:15:00,491,969.0,791.0
2023-06-28 21:15:00,492,968.0,786.0
2023-06-28 21:15:00,493,995.0,795.0
2023-06-28 21:15:00,494,993.0,795.0
2023-06-28 21:15:00,495,299.999908,200.0
2023-06-28 21:15:00,496,0.0,0.0
2023-06-28 21:15:00,497,0.0,0.0
2023-06-28 21:15:00,498,0.0,0.0
2023-06-28 21:15:00,499,351.0,265.0
2023-06-28 21:15:00,501,286.5,167.006409
2023-06-28 21:15:00,502,286.010376,286.010376
2023-06-28 21:15:00,503,289.0,204.0
2023-06-28 21:15:00,507,0.0,0.0
2023-06-28 21:15:00,508,0.0,0.0
2023-06-28 21:15:00,511,0.0,0.0
2023-06-28 21:15:00,512,0.0,0.0
2023-06-28 21:15:00,513,326.0,305.0
2023-06-28 21:15:00,514,141.0,125.0
2023-06-28 21:15:00,516,850.012939,749.988525
2023-06-28 21:15:00,521,939.0,764.158875
2023-06-28 21:15:00,522,939.0,755.163269
2023-06-28 21:15:00,523,0.0,0.0
2023-06-28 21:15:00,524,0.0,0.0
2023-06-28 21:15:00,525,0.0,0.0
2023-06-28 21:15:00,526,245.06665,131.0
2023-06-28 21:15:00,527,1357.0,1058.099976
2023-06-28 21:15:00,528,0.0,0.0
2023-06-28 21:15:00,529,994.0,768.510803
2023-06-28 21:15:00,530,0.0,0.0
2023-06-28 21:15:00,533,0.0,0.0
2023-06-28 21:15:00,534,0.0,0.0
2023-06-28 21:15:00,535,0.0,0.0
2023-06-28 21:15:00,536,0.0,0.0
2023-06-28 21:15:00,537,0.0,0.0
2023-06-28 21:15:00,538,0.0,0.0
2023-06-28 21:15:00,539,335.0,174.0
2023-06-28 21:15:00,540,165.0,87.0
2023-06-28 21:15:00,541,0.0,0.0
2023-06-28 21:15:00,542,0.0,0.0
2023-06-28 21:15:00,544,0.0,0.0
2023-06-28 21:15:00,545,1012.0,795.0
2023-06-28 21:15:00,546,0.0,0.0
2023-06-28 21:15:00,547,0.0,0.0
2023-06-28 21:15:00,548,0.0,0.0
2023-06-28 21:15:00,549,0.0,0.0
2023-06-28 21:15:00,550,0.0,0.0
2023-06-28 21:15:00,552,0.0,0.0
2023-06-28 21:15:00,553,0.0,0.0
2023-06-28 21:20:00,1,0.0,0.0
2023-06-28 21:20:00,2,0.0,0.0
2023-06-28 21:20:00,3,417.217896,364.991486
2023-06-28 21:20:00,4,415.476624,364.991486
2023-06-28 21:20:00,5,413.215668,364.991486
2023-06-28 21:20:00,6,419.650391,364.991486
2023-06-28 21:20:00,7,480.0,330.0
2023-06-28 21:20:00,8,418.648376,364.991486
2023-06-28 21:20:00,9,403.397095,364.917023
2023-06-28 21:20:00,10,426.63327,364.371613
2023-06-28 21:20:00,11,350.0,200.0
2023-06-28 21:20:00,12,0.0,0.0
2023-06-28 21:20:00,15,459.62207,399.62207
2023-06-28 21:20:00,16,439.6633,394.938477
2023-06-28 21:20:00,17,458.36731,418.36731
2023-06-28 21:20:00,18,459.962738,419.962738
2023-06-28 21:20:00,27,615.0,615.0
2023-06-28 21:20:00,28,612.0,612.0
2023-06-28 21:20:00,29,612.0,612.0
2023-06-28 21:20:00,33,0.0,0.0
2023-06-28 21:20:00,36,1000.0,795.0
2023-06-28 21:20:00,37,993.0,795.0
2023-06-28 21:20:00,43,354.0,281.0
2023-06-28 21:20:00,46,506.0,445.009064
2023-06-28 21:20:00,47,409.996735,409.996735
2023-06-28 21:20:00,48,410.591827,410.591827
2023-06-28 21:20:00,49,462.787994,410.095978
2023-06-28 21:20:00,50,0.0,0.0
2023-06-28 21:20:00,51,463.0,405.012726
2023-06-28 21:20:00,52,0.0,0.0
2023-06-28 21:20:00,53,0.0,0.0
2023-06-28 21:20:00,54,0.0,0.0
2023-06-28 21:20:00,55,0.0,0.0
2023-06-28 21:20:00,56,159.989456,139.990311
2023-06-28 21:20:00,57,97.5,69.995155
2023-06-28 21:20:00,58,0.0,0.0
2023-06-28 21:20:00,59,0.0,0.0
2023-06-28 21:20:00,60,0.0,0.0
2023-06-28 21:20:00,61,327.036835,327.036835
2023-06-28 21:20:00,62,0.0,0.0
2023-06-28 21:20:00,63,323.904999,280.0
2023-06-28 21:20:00,64,349.467468,280.014557
2023-06-28 21:20:00,65,0.0,0.0
2023-06-28 21:20:00,66,428.399994,365.834503
2023-06-28 21:20:00,67,427.47818,374.736481
2023-06-28 21:20:00,68,0.0,0.0
2023-06-28 21:20:00,69,881.039246,850.127441
2023-06-28 21:20:00,70,879.24115,850.756836
2023-06-28 21:20:00,71,0.0,0.0
2023-06-28 21:20:00,72,0.0,0.0
2023-06-28 21:20:00,73,0.0,0.0
2023-06-28 21:20:00,74,0.0,0.0
2023-06-28 21:20:00,75,0.0,0.0
2023-06-28 21:20:00,76,0.0,0.0
2023-06-28 21:20:00,77,0.0,0.0
2023-06-28 21:20:00,78,0.0,0.0
2023-06-28 21:20:00,79,0.0,0.0
2023-06-28 21:20:00,80,0.0,0.0
2023-06-28 21:20:00,83,360.449188,360.449188
2023-06-28 21:20:00,84,340.891418,340.891418
2023-06-28 21:20:00,85,0.0,0.0
2023-06-28 21:20:00,86,344.56778,344.56778
2023-06-28 21:20:00,87,0.0,0.0
2023-06-28 21:20:00,88,329.757294,329.757294
2023-06-28 21:20:00,89,446.399994,380.018097
2023-06-28 21:20:00,90,443.609985,380.018097
2023-06-28 21:20:00,91,781.250488,750.0
2023-06-28 21:20:00,92,831.182861,746.845947
2023-06-28 21:20:00,95,0.0,0.0
2023-06-28 21:20:00,96,0.0,0.0
2023-06-28 21:20:00,97,0.0,0.0
2023-06-28 21:20:00,98,0.0,0.0
2023-06-28 21:20:00,99,360.344635,261.0
2023-06-28 21:20:00,100,0.0,0.0
2023-06-28 21:20:00,101,0.0,0.0
2023-06-28 21:20:00,102,0.0,0.0
2023-06-28 21:20:00,103,0.0,0.0
2023-06-28 21:20:00,104,0.0,0.0
2023-06-28 21:20:00,105,0.0,0.0
2023-06-28 21:20:00,106,0.0,0.0
2023-06-28 21:20:00,107,0.0,0.0
2023-06-28 21:20:00,108,0.0,0.0
2023-06-28 21:20:00,112,0.0,0.0
2023-06-28 21:20:00,113,0.0,0.0
2023-06-28 21:20:00,114,0.0,0.0
2023-06-28 21:20:00,115,872.57782,759.52417
2023-06-28 21:20:00,116,755.060791,755.060791
2023-06-28 21:20:00,117,100.0,60.000153
2023-06-28 21:20:00,118,100.0,60.000153
2023-06-28 21:20:00,119,100.0,60.000153
2023-06-28 21:20:00,120,100.0,60.000153
2023-06-28 21:20:00,126,8.0,8.0
2023-06-28 21:20:00,127,8.0,8.0
2023-06-28 21:20:00,128,996.0,750.0
2023-06-28 21:20:00,129,994.0,750.0
2023-06-28 21:20:00,130,0.0,0.0
2023-06-28 21:20:00,131,985.0,718.0
2023-06-28 21:20:00,132,952.0,758.0
2023-06-28 21:20:00,133,974.0,755.0
2023-06-28 21:20:00,134,262.59198,252.59198
2023-06-28 21:20:00,135,230.781006,230.781006
2023-06-28 21:20:00,136,157.5,109.996994
2023-06-28 21:20:00,137,157.5,109.996994
2023-06-28 21:20:00,138,182.0,121.0
2023-06-28 21:20:00,139,285.5,198.0
2023-06-28 21:20:00,140,285.5,198.0
2023-06-28 21:20:00,141,272.0,188.0
2023-06-28 21:20:00,142,165.5,88.0
2023-06-28 21:20:00,143,165.5,88.907463
2023-06-28 21:20:00,144,185.0,104.0
2023-06-28 21:20:00,145,163.5,88.436272
2023-06-28 21:20:00,146,163.5,88.436272
2023-06-28 21:20:00,147,179.0,104.0
2023-06-28 21:20:00,150,0.0,0.0
2023-06-28 21:20:00,151,0.0,0.0
2023-06-28 21:20:00,152,0.0,0.0
2023-06-28 21:20:00,153,0.0,0.0
2023-06-28 21:20:00,154,239.0,141.003876
2023-06-28 21:20:00,155,121.0,70.501938
2023-06-28 21:20:00,156,392.0,350.0
2023-06-28 21:20:00,158,0.0,0.0
2023-06-28 21:20:00,159,0.0,0.0
2023-06-28 21:20:00,160,0.0,0.0
2023-06-28 21:20:00,161,299.998077,220.003342
2023-06-28 21:20:00,162,0.0,0.0
2023-06-28 21:20:00,166,0.0,0.0
2023-06-28 21:20:00,167,0.0,0.0
2023-06-28 21:20:00,168,0.0,0.0
2023-06-28 21:20:00,169,0.0,0.0
2023-06-28 21:20:00,170,0.0,0.0
2023-06-28 21:20:00,171,0.0,0.0
2023-06-28 21:20:00,172,0.0,0.0
2023-06-28 21:20:00,173,0.0,0.0
2023-06-28 21:20:00,174,0.0,0.0
2023-06-28 21:20:00,175,287.0,162.0
2023-06-28 21:20:00,176,287.0,163.686005
2023-06-28 21:20:00,177,296.0,216.0
2023-06-28 21:20:00,178,152.5,115.997803
2023-06-28 21:20:00,179,152.5,115.997803
2023-06-28 21:20:00,180,181.0,124.0
2023-06-28 21:20:00,181,154.0,115.997803
2023-06-28 21:20:00,182,154.0,115.997803
2023-06-28 21:20:00,183,179.0,120.0
2023-06-28 21:20:00,184,0.0,0.0
2023-06-28 21:20:00,185,0.0,0.0
2023-06-28 21:20:00,186,0.0,0.0
2023-06-28 21:20:00,187,158.0,119.995728
2023-06-28 21:20:00,188,158.0,119.995728
2023-06-28 21:20:00,189,182.0,120.0
2023-06-28 21:20:00,190,1000.0,795.0
2023-06-28 21:20:00,191,1000.0,795.0
2023-06-28 21:20:00,193,16.999903,11.999903
2023-06-28 21:20:00,194,16.999903,11.999903
2023-06-28 21:20:00,195,0.0,0.0
2023-06-28 21:20:00,196,53.104923,35.0
2023-06-28 21:20:00,197,0.0,0.0
2023-06-28 21:20:00,198,200.0,121.120163
2023-06-28 21:20:00,200,0.0,0.0
2023-06-28 21:20:00,207,0.0,0.0
2023-06-28 21:20:00,208,0.0,0.0
2023-06-28 21:20:00,209,0.0,0.0
2023-06-28 21:20:00,210,0.0,0.0
2023-06-28 21:20:00,211,0.0,0.0
2023-06-28 21:20:00,212,0.0,0.0
2023-06-28 21:20:00,213,0.0,0.0
2023-06-28 21:20:00,214,0.0,0.0
2023-06-28 21:20:00,215,0.0,0.0
2023-06-28 21:20:00,216,0.0,0.0
2023-06-28 21:20:00,217,27.0,20.99826
2023-06-28 21:20:00,218,27.0,20.99826
2023-06-28 21:20:00,219,27.0,20.99826
2023-06-28 21:20:00,220,27.0,20.99826
2023-06-28 21:20:00,231,0.0,0.0
2023-06-28 21:20:00,232,0.0,0.0
2023-06-28 21:20:00,233,0.0,0.0
2023-06-28 21:20:00,234,0.0,0.0
2023-06-28 21:20:00,237,0.0,0.0
2023-06-28 21:20:00,238,0.0,0.0
2023-06-28 21:20:00,240,278.0,200.0
2023-06-28 21:20:00,241,141.0,100.0
2023-06-28 21:20:00,242,0.0,0.0
2023-06-28 21:20:00,243,0.0,0.0
2023-06-28 21:20:00,244,0.0,0.0
2023-06-28 21:20:00,247,0.0,0.0
2023-06-28 21:20:00,248,0.0,0.0
2023-06-28 21:20:00,249,156.0,99.553833
2023-06-28 21:20:00,250,156.0,99.425659
2023-06-28 21:20:00,251,156.0,99.553833
2023-06-28 21:20:00,252,252.0,195.0
2023-06-28 21:20:00,253,0.0,0.0
2023-06-28 21:20:00,254,0.0,0.0
2023-06-28 21:20:00,255,245.0,175.0
2023-06-28 21:20:00,256,245.0,175.0
2023-06-28 21:20:00,257,264.0,222.0
2023-06-28 21:20:00,258,274.5,172.002289
2023-06-28 21:20:00,259,274.5,172.002289
2023-06-28 21:20:00,260,269.0,212.0
2023-06-28 21:20:00,264,0.0,0.0
2023-06-28 21:20:00,265,10.0,5.000229
2023-06-28 21:20:00,266,298.364136,230.0
2023-06-28 21:20:00,267,0.0,0.0
2023-06-28 21:20:00,268,227.5,131.0
2023-06-28 21:20:00,269,227.5,131.0
2023-06-28 21:20:00,270,239.0,131.0
2023-06-28 21:20:00,271,0.0,0.0
2023-06-28 21:20:00,272,0.0,0.0
2023-06-28 21:20:00,273,0.0,0.0
2023-06-28 21:20:00,274,0.0,0.0
2023-06-28 21:20:00,275,0.0,0.0
2023-06-28 21:20:00,276,0.0,0.0
2023-06-28 21:20:00,277,0.0,0.0
2023-06-28 21:20:00,278,0.0,0.0
2023-06-28 21:20:00,279,0.0,0.0
2023-06-28 21:20:00,280,0.0,0.0
2023-06-28 21:20:00,281,0.0,0.0
2023-06-28 21:20:00,282,0.0,0.0
2023-06-28 21:20:00,283,0.0,0.0
2023-06-28 21:20:00,284,0.0,0.0
2023-06-28 21:20:00,285,0.0,0.0
2023-06-28 21:20:00,286,0.0,0.0
2023-06-28 21:20:00,287,0.0,0.0
2023-06-28 21:20:00,288,0.0,0.0
2023-06-28 21:20:00,289,0.0,0.0
2023-06-28 21:20:00,290,0.0,0.0
2023-06-28 21:20:00,291,0.0,0.0
2023-06-28 21:20:00,292,0.0,0.0
2023-06-28 21:20:00,293,0.0,0.0
2023-06-28 21:20:00,294,0.0,0.0
2023-06-28 21:20:00,299,0.0,0.0
2023-06-28 21:20:00,300,0.0,0.0
2023-06-28 21:20:00,301,183.5,133.0
2023-06-28 21:20:00,302,183.5,133.0
2023-06-28 21:20:00,303,0.0,0.0
2023-06-28 21:20:00,304,197.0,128.999451
2023-06-28 21:20:00,305,378.0,310.000916
2023-06-28 21:20:00,306,356.0,297.007629
2023-06-28 21:20:00,307,368.0,368.0
2023-06-28 21:20:00,308,152.5,119.995728
2023-06-28 21:20:00,309,152.5,119.995728
2023-06-28 21:20:00,310,167.0,122.0
2023-06-28 21:20:00,311,0.0,0.0
2023-06-28 21:20:00,312,0.0,0.0
2023-06-28 21:20:00,313,0.0,0.0
2023-06-28 21:20:00,314,0.0,0.0
2023-06-28 21:20:00,315,0.0,0.0
2023-06-28 21:20:00,316,0.0,0.0
2023-06-28 21:20:00,317,117.0,117.0
2023-06-28 21:20:00,318,152.5,119.995728
2023-06-28 21:20:00,319,175.0,122.0
2023-06-28 21:20:00,320,156.0,122.0
2023-06-28 21:20:00,321,0.0,0.0
2023-06-28 21:20:00,322,84.5,68.0
2023-06-28 21:20:00,323,165.5,122.0
2023-06-28 21:20:00,324,165.5,122.0
2023-06-28 21:20:00,325,176.0,136.0
2023-06-28 21:20:00,326,142.0,135.0
2023-06-28 21:20:00,327,142.0,135.0
2023-06-28 21:20:00,328,175.0,150.0
2023-06-28 21:20:00,329,0.0,0.0
2023-06-28 21:20:00,330,0.0,0.0
2023-06-28 21:20:00,331,765.0,644.669189
2023-06-28 21:20:00,332,813.0,645.706421
2023-06-28 21:20:00,333,0.0,0.0
2023-06-28 21:20:00,334,0.0,0.0
2023-06-28 21:20:00,335,0.0,0.0
2023-06-28 21:20:00,336,0.0,0.0
2023-06-28 21:20:00,337,0.0,0.0
2023-06-28 21:20:00,338,0.0,0.0
2023-06-28 21:20:00,339,0.0,0.0
2023-06-28 21:20:00,340,818.0,680.11145
2023-06-28 21:20:00,341,817.0,675.506592
2023-06-28 21:20:00,342,166.0,135.0
2023-06-28 21:20:00,343,0.0,0.0
2023-06-28 21:20:00,344,0.0,0.0
2023-06-28 21:20:00,345,99.0,79.998932
2023-06-28 21:20:00,346,86.16864,80.091644
2023-06-28 21:20:00,347,0.0,0.0
2023-06-28 21:20:00,348,0.0,0.0
2023-06-28 21:20:00,349,0.0,0.0
2023-06-28 21:20:00,350,0.0,0.0
2023-06-28 21:20:00,351,0.0,0.0
2023-06-28 21:20:00,352,0.0,0.0
2023-06-28 21:20:00,353,0.0,0.0
2023-06-28 21:20:00,354,0.0,0.0
2023-06-28 21:20:00,355,0.0,0.0
2023-06-28 21:20:00,356,25.0,10.0
2023-06-28 21:20:00,357,27.5,10.0
2023-06-28 21:20:00,358,20.0,10.000153
2023-06-28 21:20:00,359,20.0,10.000153
2023-06-28 21:20:00,360,0.0,0.0
2023-06-28 21:20:00,361,0.0,0.0
2023-06-28 21:20:00,362,10.0,7.0
2023-06-28 21:20:00,363,10.0,10.0
2023-06-28 21:20:00,364,700.0,665.0
2023-06-28 21:20:00,365,0.0,0.0
2023-06-28 21:20:00,366,378.487396,359.922974
2023-06-28 21:20:00,367,379.159668,359.922974
2023-06-28 21:20:00,368,0.0,0.0
2023-06-28 21:20:00,369,0.0,0.0
2023-06-28 21:20:00,370,0.0,0.0
2023-06-28 21:20:00,371,0.0,0.0
2023-06-28 21:20:00,372,0.0,0.0
2023-06-28 21:20:00,373,0.0,0.0
2023-06-28 21:20:00,374,0.0,0.0
2023-06-28 21:20:00,375,0.0,0.0
2023-06-28 21:20:00,376,163.5,161.0
2023-06-28 21:20:00,377,163.5,161.0
2023-06-28 21:20:00,378,149.0,124.0
2023-06-28 21:20:00,379,0.0,0.0
2023-06-28 21:20:00,380,0.0,0.0
2023-06-28 21:20:00,381,0.0,0.0
2023-06-28 21:20:00,382,0.0,0.0
2023-06-28 21:20:00,383,0.0,0.0
2023-06-28 21:20:00,384,0.0,0.0
2023-06-28 21:20:00,385,271.5,188.018433
2023-06-28 21:20:00,386,271.5,188.277832
2023-06-28 21:20:00,387,275.0,204.0
2023-06-28 21:20:00,388,271.0,188.247314
2023-06-28 21:20:00,389,271.0,187.697998
2023-06-28 21:20:00,390,275.0,204.0
2023-06-28 21:20:00,419,292.0,160.002441
2023-06-28 21:20:00,420,292.0,160.002441
2023-06-28 21:20:00,421,268.0,160.002441
2023-06-28 21:20:00,422,256.0,186.0
2023-06-28 21:20:00,423,256.0,186.0
2023-06-28 21:20:00,432,292.0,220.0
2023-06-28 21:20:00,433,418.0,381.452209
2023-06-28 21:20:00,434,274.5,189.016327
2023-06-28 21:20:00,435,274.5,189.016327
2023-06-28 21:20:00,436,277.0,189.016327
2023-06-28 21:20:00,437,277.0,189.016327
2023-06-28 21:20:00,438,278.0,206.0
2023-06-28 21:20:00,439,281.0,206.0
2023-06-28 21:20:00,440,161.5,120.0
2023-06-28 21:20:00,441,161.5,120.0
2023-06-28 21:20:00,442,175.0,120.0
2023-06-28 21:20:00,443,0.0,0.0
2023-06-28 21:20:00,444,0.0,0.0
2023-06-28 21:20:00,450,223.0,219.0
2023-06-28 21:20:00,451,113.0,113.0
2023-06-28 21:20:00,452,243.0,239.0
2023-06-28 21:20:00,453,113.0,113.0
2023-06-28 21:20:00,459,396.354248,276.0
2023-06-28 21:20:00,467,0.0,0.0
2023-06-28 21:20:00,468,0.0,0.0
2023-06-28 21:20:00,469,0.0,0.0
2023-06-28 21:20:00,471,5.3162,0.0
2023-06-28 21:20:00,472,235.0,235.0
2023-06-28 21:20:00,473,120.0,90.0
2023-06-28 21:20:00,474,237.0,237.0
2023-06-28 21:20:00,475,115.0,90.0
2023-06-28 21:20:00,477,240.5,173.994461
2023-06-28 21:20:00,478,240.5,173.994461
2023-06-28 21:20:00,479,248.0,173.994461
2023-06-28 21:20:00,480,241.0,173.0
2023-06-28 21:20:00,481,241.0,173.0
2023-06-28 21:20:00,482,249.0,162.0
2023-06-28 21:20:00,485,0.0,0.0
2023-06-28 21:20:00,486,0.0,0.0
2023-06-28 21:20:00,487,0.0,0.0
2023-06-28 21:20:00,488,0.0,0.0
2023-06-28 21:20:00,489,1001.0,795.0
2023-06-28 21:20:00,490,1001.0,795.0
2023-06-28 21:20:00,491,969.0,791.0
2023-06-28 21:20:00,492,968.0,786.0
2023-06-28 21:20:00,493,995.0,795.0
2023-06-28 21:20:00,494,993.0,795.0
2023-06-28 21:20:00,495,299.999908,200.0
2023-06-28 21:20:00,496,0.0,0.0
2023-06-28 21:20:00,497,0.0,0.0
2023-06-28 21:20:00,498,0.0,0.0
2023-06-28 21:20:00,499,351.0,265.0
2023-06-28 21:20:00,501,286.5,286.5
2023-06-28 21:20:00,502,263.945435,263.945435
2023-06-28 21:20:00,503,289.0,289.0
2023-06-28 21:20:00,507,0.0,0.0
2023-06-28 21:20:00,508,0.0,0.0
2023-06-28 21:20:00,511,0.0,0.0
2023-06-28 21:20:00,512,0.0,0.0
2023-06-28 21:20:00,513,326.0,305.0
2023-06-28 21:20:00,514,141.0,125.0
2023-06-28 21:20:00,516,850.012939,749.988525
2023-06-28 21:20:00,521,939.0,763.751587
2023-06-28 21:20:00,522,939.0,750.568054
2023-06-28 21:20:00,523,0.0,0.0
2023-06-28 21:20:00,524,0.0,0.0
2023-06-28 21:20:00,525,0.0,0.0
2023-06-28 21:20:00,526,245.34137,131.0
2023-06-28 21:20:00,527,1357.0,1058.099976
2023-06-28 21:20:00,528,0.0,0.0
2023-06-28 21:20:00,529,994.0,779.719788
2023-06-28 21:20:00,530,0.0,0.0
2023-06-28 21:20:00,533,0.0,0.0
2023-06-28 21:20:00,534,0.0,0.0
2023-06-28 21:20:00,535,0.0,0.0
2023-06-28 21:20:00,536,0.0,0.0
2023-06-28 21:20:00,537,0.0,0.0
2023-06-28 21:20:00,538,0.0,0.0
2023-06-28 21:20:00,539,335.0,174.0
2023-06-28 21:20:00,540,165.0,87.0
2023-06-28 21:20:00,541,0.0,0.0
2023-06-28 21:20:00,542,0.0,0.0
2023-06-28 21:20:00,544,0.0,0.0
2023-06-28 21:20:00,545,1012.0,795.0
2023-06-28 21:20:00,546,0.0,0.0
2023-06-28 21:20:00,547,0.0,0.0
2023-06-28 21:20:00,548,0.0,0.0
2023-06-28 21:20:00,549,0.0,0.0
2023-06-28 21:20:00,550,0.0,0.0
2023-06-28 21:20:00,552,0.0,0.0
2023-06-28 21:20:00,553,0.0,0.0
2023-06-28 21:25:00,1,0.0,0.0
2023-06-28 21:25:00,2,0.0,0.0
2023-06-28 21:25:00,3,407.051422,364.991486
2023-06-28 21:25:00,4,397.637665,364.991486
2023-06-28 21:25:00,5,409.202911,364.991486
2023-06-28 21:25:00,6,417.901154,364.991486
2023-06-28 21:25:00,7,480.0,330.0
2023-06-28 21:25:00,8,417.185974,364.991486
2023-06-28 21:25:00,9,441.385254,364.917023
2023-06-28 21:25:00,10,429.297913,364.371613
2023-06-28 21:25:00,11,350.0,200.0
2023-06-28 21:25:00,12,0.0,0.0
2023-06-28 21:25:00,15,456.254059,396.254059
2023-06-28 21:25:00,16,440.461456,392.48938
2023-06-28 21:25:00,17,458.052734,418.052734
2023-06-28 21:25:00,18,459.278473,419.278473
2023-06-28 21:25:00,27,615.0,615.0
2023-06-28 21:25:00,28,612.0,612.0
2023-06-28 21:25:00,29,612.0,612.0
2023-06-28 21:25:00,33,0.0,0.0
2023-06-28 21:25:00,36,1000.0,795.0
2023-06-28 21:25:00,37,993.0,795.0
2023-06-28 21:25:00,43,354.0,281.0
2023-06-28 21:25:00,46,505.326599,445.009064
2023-06-28 21:25:00,47,409.996735,409.996735
2023-06-28 21:25:00,48,409.897614,409.897614
2023-06-28 21:25:00,49,462.787994,410.095978
2023-06-28 21:25:00,50,0.0,0.0
2023-06-28 21:25:00,51,463.0,405.012726
2023-06-28 21:25:00,52,0.0,0.0
2023-06-28 21:25:00,53,0.0,0.0
2023-06-28 21:25:00,54,0.0,0.0
2023-06-28 21:25:00,55,0.0,0.0
2023-06-28 21:25:00,56,159.989456,139.990311
2023-06-28 21:25:00,57,97.5,69.995155
2023-06-28 21:25:00,58,0.0,0.0
2023-06-28 21:25:00,59,0.0,0.0
2023-06-28 21:25:00,60,0.0,0.0
2023-06-28 21:25:00,61,334.306976,334.306976
2023-06-28 21:25:00,62,0.0,0.0
2023-06-28 21:25:00,63,323.904999,280.0
2023-06-28 21:25:00,64,383.985504,283.985504
2023-06-28 21:25:00,65,0.0,0.0
2023-06-28 21:25:00,66,428.399994,365.834503
2023-06-28 21:25:00,67,381.962463,374.761261
2023-06-28 21:25:00,68,0.0,0.0
2023-06-28 21:25:00,69,881.039246,850.356445
2023-06-28 21:25:00,70,879.24115,850.756836
2023-06-28 21:25:00,71,0.0,0.0
2023-06-28 21:25:00,72,0.0,0.0
2023-06-28 21:25:00,73,0.0,0.0
2023-06-28 21:25:00,74,0.0,0.0
2023-06-28 21:25:00,75,0.0,0.0
2023-06-28 21:25:00,76,0.0,0.0
2023-06-28 21:25:00,77,0.0,0.0
2023-06-28 21:25:00,78,0.0,0.0
2023-06-28 21:25:00,79,0.0,0.0
2023-06-28 21:25:00,80,0.0,0.0
2023-06-28 21:25:00,83,360.449188,360.449188
2023-06-28 21:25:00,84,360.689484,360.689484
2023-06-28 21:25:00,85,0.0,0.0
2023-06-28 21:25:00,86,346.27063,346.27063
2023-06-28 21:25:00,87,0.0,0.0
2023-06-28 21:25:00,88,329.757294,329.757294
2023-06-28 21:25:00,89,446.399994,380.018097
2023-06-28 21:25:00,90,443.609985,380.018097
2023-06-28 21:25:00,91,781.250488,750.0
2023-06-28 21:25:00,92,831.182861,746.845947
2023-06-28 21:25:00,95,0.0,0.0
2023-06-28 21:25:00,96,0.0,0.0
2023-06-28 21:25:00,97,0.0,0.0
2023-06-28 21:25:00,98,0.0,0.0
2023-06-28 21:25:00,99,357.134583,261.0
2023-06-28 21:25:00,100,0.0,0.0
2023-06-28 21:25:00,101,0.0,0.0
2023-06-28 21:25:00,102,0.0,0.0
2023-06-28 21:25:00,103,0.0,0.0
2023-06-28 21:25:00,104,0.0,0.0
2023-06-28 21:25:00,105,0.0,0.0
2023-06-28 21:25:00,106,0.0,0.0
2023-06-28 21:25:00,107,0.0,0.0
2023-06-28 21:25:00,108,0.0,0.0
2023-06-28 21:25:00,112,0.0,0.0
2023-06-28 21:25:00,113,0.0,0.0
2023-06-28 21:25:00,114,0.0,0.0
2023-06-28 21:25:00,115,752.793945,752.793945
2023-06-28 21:25:00,116,750.045654,750.045654
2023-06-28 21:25:00,117,100.0,60.000153
2023-06-28 21:25:00,118,100.0,60.000153
2023-06-28 21:25:00,119,100.0,60.000153
2023-06-28 21:25:00,120,100.0,60.000153
2023-06-28 21:25:00,126,8.0,8.0
2023-06-28 21:25:00,127,8.0,8.0
2023-06-28 21:25:00,128,996.0,750.0
2023-06-28 21:25:00,129,994.0,750.0
2023-06-28 21:25:00,130,0.0,0.0
2023-06-28 21:25:00,131,985.0,718.0
2023-06-28 21:25:00,132,952.0,758.0
2023-06-28 21:25:00,133,974.0,755.0
2023-06-28 21:25:00,134,261.118591,251.118591
2023-06-28 21:25:00,135,230.374329,230.374329
2023-06-28 21:25:00,136,157.5,109.996994
2023-06-28 21:25:00,137,157.5,109.996994
2023-06-28 21:25:00,138,182.0,121.0
2023-06-28 21:25:00,139,285.5,198.0
2023-06-28 21:25:00,140,285.5,198.0
2023-06-28 21:25:00,141,272.0,188.0
2023-06-28 21:25:00,142,165.5,88.0
2023-06-28 21:25:00,143,165.5,89.143059
2023-06-28 21:25:00,144,185.0,104.0
2023-06-28 21:25:00,145,163.5,88.436272
2023-06-28 21:25:00,146,163.5,88.436272
2023-06-28 21:25:00,147,179.0,104.0
2023-06-28 21:25:00,150,0.0,0.0
2023-06-28 21:25:00,151,0.0,0.0
2023-06-28 21:25:00,152,0.0,0.0
2023-06-28 21:25:00,153,0.0,0.0
2023-06-28 21:25:00,154,239.0,141.003876
2023-06-28 21:25:00,155,121.0,70.501938
2023-06-28 21:25:00,156,392.0,350.0
2023-06-28 21:25:00,158,0.0,0.0
2023-06-28 21:25:00,159,0.0,0.0
2023-06-28 21:25:00,160,0.0,0.0
2023-06-28 21:25:00,161,299.998077,220.003342
2023-06-28 21:25:00,162,0.0,0.0
2023-06-28 21:25:00,166,0.0,0.0
2023-06-28 21:25:00,167,0.0,0.0
2023-06-28 21:25:00,168,0.0,0.0
2023-06-28 21:25:00,169,0.0,0.0
2023-06-28 21:25:00,170,0.0,0.0
2023-06-28 21:25:00,171,0.0,0.0
2023-06-28 21:25:00,172,0.0,0.0
2023-06-28 21:25:00,173,0.0,0.0
2023-06-28 21:25:00,174,0.0,0.0
2023-06-28 21:25:00,175,287.0,162.0
2023-06-28 21:25:00,176,287.0,163.972076
2023-06-28 21:25:00,177,296.0,216.0
2023-06-28 21:25:00,178,152.5,115.997803
2023-06-28 21:25:00,179,152.5,115.997803
2023-06-28 21:25:00,180,181.0,124.0
2023-06-28 21:25:00,181,154.0,115.997803
2023-06-28 21:25:00,182,154.0,115.997803
2023-06-28 21:25:00,183,179.0,120.0
2023-06-28 21:25:00,184,0.0,0.0
2023-06-28 21:25:00,185,0.0,0.0
2023-06-28 21:25:00,186,0.0,0.0
2023-06-28 21:25:00,187,158.0,119.995728
2023-06-28 21:25:00,188,158.0,119.995728
2023-06-28 21:25:00,189,182.0,120.0
2023-06-28 21:25:00,190,1000.0,795.0
2023-06-28 21:25:00,191,1000.0,795.0
2023-06-28 21:25:00,193,16.999903,11.999903
2023-06-28 21:25:00,194,16.999903,11.999903
2023-06-28 21:25:00,195,0.0,0.0
2023-06-28 21:25:00,196,53.104923,35.0
2023-06-28 21:25:00,197,0.0,0.0
2023-06-28 21:25:00,198,200.0,121.214462
2023-06-28 21:25:00,200,0.0,0.0
2023-06-28 21:25:00,207,0.0,0.0
2023-06-28 21:25:00,208,0.0,0.0
2023-06-28 21:25:00,209,0.0,0.0
2023-06-28 21:25:00,210,0.0,0.0
2023-06-28 21:25:00,211,0.0,0.0
2023-06-28 21:25:00,212,0.0,0.0
2023-06-28 21:25:00,213,0.0,0.0
2023-06-28 21:25:00,214,0.0,0.0
2023-06-28 21:25:00,215,0.0,0.0
2023-06-28 21:25:00,216,0.0,0.0
2023-06-28 21:25:00,217,27.0,20.99826
2023-06-28 21:25:00,218,27.0,20.99826
2023-06-28 21:25:00,219,27.0,20.99826
2023-06-28 21:25:00,220,27.0,20.99826
2023-06-28 21:25:00,231,0.0,0.0
2023-06-28 21:25:00,232,0.0,0.0
2023-06-28 21:25:00,233,0.0,0.0
2023-06-28 21:25:00,234,0.0,0.0
2023-06-28 21:25:00,237,0.0,0.0
2023-06-28 21:25:00,238,0.0,0.0
2023-06-28 21:25:00,240,278.0,200.0
2023-06-28 21:25:00,241,141.0,100.0
2023-06-28 21:25:00,242,0.0,0.0
2023-06-28 21:25:00,243,0.0,0.0
2023-06-28 21:25:00,244,0.0,0.0
2023-06-28 21:25:00,247,0.0,0.0
2023-06-28 21:25:00,248,0.0,0.0
2023-06-28 21:25:00,249,156.0,99.553833
2023-06-28 21:25:00,250,156.0,99.334106
2023-06-28 21:25:00,251,156.0,99.590454
2023-06-28 21:25:00,252,252.0,195.0
2023-06-28 21:25:00,253,0.0,0.0
2023-06-28 21:25:00,254,0.0,0.0
2023-06-28 21:25:00,255,245.0,175.0
2023-06-28 21:25:00,256,245.0,175.0
2023-06-28 21:25:00,257,264.0,222.0
2023-06-28 21:25:00,258,274.5,172.002289
2023-06-28 21:25:00,259,274.5,172.002289
2023-06-28 21:25:00,260,269.0,212.0
2023-06-28 21:25:00,264,0.0,0.0
2023-06-28 21:25:00,265,10.0,5.000229
2023-06-28 21:25:00,266,298.439697,230.0
2023-06-28 21:25:00,267,0.0,0.0
2023-06-28 21:25:00,268,227.5,131.0
2023-06-28 21:25:00,269,227.5,131.0
2023-06-28 21:25:00,270,239.0,131.0
2023-06-28 21:25:00,271,0.0,0.0
2023-06-28 21:25:00,272,0.0,0.0
2023-06-28 21:25:00,273,0.0,0.0
2023-06-28 21:25:00,274,0.0,0.0
2023-06-28 21:25:00,275,0.0,0.0
2023-06-28 21:25:00,276,0.0,0.0
2023-06-28 21:25:00,277,0.0,0.0
2023-06-28 21:25:00,278,0.0,0.0
2023-06-28 21:25:00,279,0.0,0.0
2023-06-28 21:25:00,280,0.0,0.0
2023-06-28 21:25:00,281,0.0,0.0
2023-06-28 21:25:00,282,0.0,0.0
2023-06-28 21:25:00,283,0.0,0.0
2023-06-28 21:25:00,284,0.0,0.0
2023-06-28 21:25:00,285,0.0,0.0
2023-06-28 21:25:00,286,0.0,0.0
2023-06-28 21:25:00,287,0.0,0.0
2023-06-28 21:25:00,288,0.0,0.0
2023-06-28 21:25:00,289,0.0,0.0
2023-06-28 21:25:00,290,0.0,0.0
2023-06-28 21:25:00,291,0.0,0.0
2023-06-28 21:25:00,292,0.0,0.0
2023-06-28 21:25:00,293,0.0,0.0
2023-06-28 21:25:00,294,0.0,0.0
2023-06-28 21:25:00,299,0.0,0.0
2023-06-28 21:25:00,300,0.0,0.0
2023-06-28 21:25:00,301,183.5,133.0
2023-06-28 21:25:00,302,183.5,133.0
2023-06-28 21:25:00,303,0.0,0.0
2023-06-28 21:25:00,304,197.0,128.999451
2023-06-28 21:25:00,305,378.0,342.44635
2023-06-28 21:25:00,306,356.0,297.007629
2023-06-28 21:25:00,307,368.0,368.0
2023-06-28 21:25:00,308,152.5,119.995728
2023-06-28 21:25:00,309,152.5,119.995728
2023-06-28 21:25:00,310,167.0,122.0
2023-06-28 21:25:00,311,0.0,0.0
2023-06-28 21:25:00,312,0.0,0.0
2023-06-28 21:25:00,313,0.0,0.0
2023-06-28 21:25:00,314,0.0,0.0
2023-06-28 21:25:00,315,0.0,0.0
2023-06-28 21:25:00,316,0.0,0.0
2023-06-28 21:25:00,317,152.5,117.0
2023-06-28 21:25:00,318,152.5,117.0
2023-06-28 21:25:00,319,175.0,122.0
2023-06-28 21:25:00,320,156.0,122.0
2023-06-28 21:25:00,321,0.0,0.0
2023-06-28 21:25:00,322,84.5,68.0
2023-06-28 21:25:00,323,165.5,122.0
2023-06-28 21:25:00,324,165.5,122.0
2023-06-28 21:25:00,325,176.0,136.0
2023-06-28 21:25:00,326,142.0,135.0
2023-06-28 21:25:00,327,142.0,135.0
2023-06-28 21:25:00,328,175.0,150.0
2023-06-28 21:25:00,329,0.0,0.0
2023-06-28 21:25:00,330,0.0,0.0
2023-06-28 21:25:00,331,765.0,644.627686
2023-06-28 21:25:00,332,813.0,645.706421
2023-06-28 21:25:00,333,0.0,0.0
2023-06-28 21:25:00,334,0.0,0.0
2023-06-28 21:25:00,335,0.0,0.0
2023-06-28 21:25:00,336,0.0,0.0
2023-06-28 21:25:00,337,0.0,0.0
2023-06-28 21:25:00,338,0.0,0.0
2023-06-28 21:25:00,339,0.0,0.0
2023-06-28 21:25:00,340,818.0,680.11145
2023-06-28 21:25:00,341,817.0,675.838379
2023-06-28 21:25:00,342,166.0,135.0
2023-06-28 21:25:00,343,0.0,0.0
2023-06-28 21:25:00,344,0.0,0.0
2023-06-28 21:25:00,345,99.0,79.998932
2023-06-28 21:25:00,346,87.232971,80.091644
2023-06-28 21:25:00,347,0.0,0.0
2023-06-28 21:25:00,348,0.0,0.0
2023-06-28 21:25:00,349,0.0,0.0
2023-06-28 21:25:00,350,0.0,0.0
2023-06-28 21:25:00,351,0.0,0.0
2023-06-28 21:25:00,352,0.0,0.0
2023-06-28 21:25:00,353,0.0,0.0
2023-06-28 21:25:00,354,0.0,0.0
2023-06-28 21:25:00,355,0.0,0.0
2023-06-28 21:25:00,356,25.0,10.0
2023-06-28 21:25:00,357,27.5,10.0
2023-06-28 21:25:00,358,20.0,10.000153
2023-06-28 21:25:00,359,20.0,10.000153
2023-06-28 21:25:00,360,0.0,0.0
2023-06-28 21:25:00,361,0.0,0.0
2023-06-28 21:25:00,362,10.0,7.0
2023-06-28 21:25:00,363,10.0,10.0
2023-06-28 21:25:00,364,700.0,665.0
2023-06-28 21:25:00,365,0.0,0.0
2023-06-28 21:25:00,366,378.487396,359.922974
2023-06-28 21:25:00,367,379.159668,359.922974
2023-06-28 21:25:00,368,0.0,0.0
2023-06-28 21:25:00,369,0.0,0.0
2023-06-28 21:25:00,370,0.0,0.0
2023-06-28 21:25:00,371,0.0,0.0
2023-06-28 21:25:00,372,0.0,0.0
2023-06-28 21:25:00,373,0.0,0.0
2023-06-28 21:25:00,374,0.0,0.0
2023-06-28 21:25:00,375,0.0,0.0
2023-06-28 21:25:00,376,163.5,161.0
2023-06-28 21:25:00,377,163.5,161.0
2023-06-28 21:25:00,378,149.0,124.0
2023-06-28 21:25:00,379,0.0,0.0
2023-06-28 21:25:00,380,0.0,0.0
2023-06-28 21:25:00,381,0.0,0.0
2023-06-28 21:25:00,382,0.0,0.0
2023-06-28 21:25:00,383,0.0,0.0
2023-06-28 21:25:00,384,0.0,0.0
2023-06-28 21:25:00,385,271.5,188.018433
2023-06-28 21:25:00,386,271.5,188.323608
2023-06-28 21:25:00,387,275.0,204.0
2023-06-28 21:25:00,388,271.0,188.216797
2023-06-28 21:25:00,389,271.0,187.652222
2023-06-28 21:25:00,390,275.0,204.0
2023-06-28 21:25:00,419,292.0,160.002441
2023-06-28 21:25:00,420,292.0,160.002441
2023-06-28 21:25:00,421,268.0,160.002441
2023-06-28 21:25:00,422,256.0,186.0
2023-06-28 21:25:00,423,256.0,186.0
2023-06-28 21:25:00,432,292.0,220.0
2023-06-28 21:25:00,433,418.0,418.0
2023-06-28 21:25:00,434,274.5,189.016327
2023-06-28 21:25:00,435,274.5,189.016327
2023-06-28 21:25:00,436,277.0,189.016327
2023-06-28 21:25:00,437,277.0,189.016327
2023-06-28 21:25:00,438,278.0,206.0
2023-06-28 21:25:00,439,281.0,206.0
2023-06-28 21:25:00,440,161.5,120.0
2023-06-28 21:25:00,441,161.5,120.0
2023-06-28 21:25:00,442,175.0,120.0
2023-06-28 21:25:00,443,0.0,0.0
2023-06-28 21:25:00,444,0.0,0.0
2023-06-28 21:25:00,450,223.0,219.0
2023-06-28 21:25:00,451,113.0,113.0
2023-06-28 21:25:00,452,243.0,239.0
2023-06-28 21:25:00,453,113.0,113.0
2023-06-28 21:25:00,459,396.611664,276.0
2023-06-28 21:25:00,467,0.0,0.0
2023-06-28 21:25:00,468,0.0,0.0
2023-06-28 21:25:00,469,0.0,0.0
2023-06-28 21:25:00,471,4.860646,0.0
2023-06-28 21:25:00,472,235.0,235.0
2023-06-28 21:25:00,473,120.0,90.0
2023-06-28 21:25:00,474,237.0,237.0
2023-06-28 21:25:00,475,115.0,90.0
2023-06-28 21:25:00,477,240.5,173.994461
2023-06-28 21:25:00,478,240.5,173.994461
2023-06-28 21:25:00,479,248.0,173.994461
2023-06-28 21:25:00,480,241.0,173.0
2023-06-28 21:25:00,481,241.0,173.0
2023-06-28 21:25:00,482,249.0,162.0
2023-06-28 21:25:00,485,0.0,0.0
2023-06-28 21:25:00,486,0.0,0.0
2023-06-28 21:25:00,487,0.0,0.0
2023-06-28 21:25:00,488,0.0,0.0
2023-06-28 21:25:00,489,1001.0,795.0
2023-06-28 21:25:00,490,1001.0,795.0
2023-06-28 21:25:00,491,969.0,791.0
2023-06-28 21:25:00,492,968.0,786.0
2023-06-28 21:25:00,493,995.0,795.0
2023-06-28 21:25:00,494,993.0,795.0
2023-06-28 21:25:00,495,299.999908,200.0
2023-06-28 21:25:00,496,0.0,0.0
2023-06-28 21:25:00,497,0.0,0.0
2023-06-28 21:25:00,498,0.0,0.0
2023-06-28 21:25:00,499,351.0,265.0
2023-06-28 21:25:00,501,286.5,286.5
2023-06-28 21:25:00,502,215.695679,215.695679
2023-06-28 21:25:00,503,289.0,289.0
2023-06-28 21:25:00,507,0.0,0.0
2023-06-28 21:25:00,508,0.0,0.0
2023-06-28 21:25:00,511,0.0,0.0
2023-06-28 21:25:00,512,0.0,0.0
2023-06-28 21:25:00,513,326.0,305.0
2023-06-28 21:25:00,514,141.0,125.0
2023-06-28 21:25:00,516,850.012939,749.988525
2023-06-28 21:25:00,521,939.0,760.384094
2023-06-28 21:25:00,522,939.0,742.875
2023-06-28 21:25:00,523,0.0,0.0
2023-06-28 21:25:00,524,0.0,0.0
2023-06-28 21:25:00,525,0.0,0.0
2023-06-28 21:25:00,526,244.929321,131.0
2023-06-28 21:25:00,527,1357.0,1058.099976
2023-06-28 21:25:00,528,0.0,0.0
2023-06-28 21:25:00,529,994.0,762.561401
2023-06-28 21:25:00,530,0.0,0.0
2023-06-28 21:25:00,533,0.0,0.0
2023-06-28 21:25:00,534,0.0,0.0
2023-06-28 21:25:00,535,0.0,0.0
2023-06-28 21:25:00,536,0.0,0.0
2023-06-28 21:25:00,537,0.0,0.0
2023-06-28 21:25:00,538,0.0,0.0
2023-06-28 21:25:00,539,335.0,174.0
2023-06-28 21:25:00,540,165.0,87.0
2023-06-28 21:25:00,541,0.0,0.0
2023-06-28 21:25:00,542,0.0,0.0
2023-06-28 21:25:00,544,0.0,0.0
2023-06-28 21:25:00,545,1012.0,795.0
2023-06-28 21:25:00,546,0.0,0.0
2023-06-28 21:25:00,547,0.0,0.0
2023-06-28 21:25:00,548,0.0,0.0
2023-06-28 21:25:00,549,0.0,0.0
2023-06-28 21:25:00,550,0.0,0.0
2023-06-28 21:25:00,552,0.0,0.0
2023-06-28 21:25:00,553,0.0,0.0
2023-06-28 21:30:00,1,0.0,0.0
2023-06-28 21:30:00,2,0.0,0.0
2023-06-28 21:30:00,3,417.809387,364.991486
2023-06-28 21:30:00,4,420.568817,364.991486
2023-06-28 21:30:00,5,420.41983,364.991486
2023-06-28 21:30:00,6,419.438751,364.991486
2023-06-28 21:30:00,7,480.0,330.0
2023-06-28 21:30:00,8,417.549896,364.991486
2023-06-28 21:30:00,9,440.243683,364.917023
2023-06-28 21:30:00,10,439.154938,364.371613
2023-06-28 21:30:00,11,350.0,200.0
2023-06-28 21:30:00,12,0.0,0.0
2023-06-28 21:30:00,15,448.838104,392.420654
2023-06-28 21:30:00,16,436.776093,394.320557
2023-06-28 21:30:00,17,464.589935,424.589935
2023-06-28 21:30:00,18,463.481049,423.481049
2023-06-28 21:30:00,27,615.0,615.0
2023-06-28 21:30:00,28,612.0,612.0
2023-06-28 21:30:00,29,612.0,612.0
2023-06-28 21:30:00,33,0.0,0.0
2023-06-28 21:30:00,36,1000.0,795.0
2023-06-28 21:30:00,37,993.0,795.0
2023-06-28 21:30:00,43,354.0,281.0
2023-06-28 21:30:00,46,505.749146,445.009064
2023-06-28 21:30:00,47,462.986359,409.996735
2023-06-28 21:30:00,48,420.098022,409.897614
2023-06-28 21:30:00,49,462.787994,410.095978
2023-06-28 21:30:00,50,0.0,0.0
2023-06-28 21:30:00,51,463.0,405.012726
2023-06-28 21:30:00,52,0.0,0.0
2023-06-28 21:30:00,53,0.0,0.0
2023-06-28 21:30:00,54,0.0,0.0
2023-06-28 21:30:00,55,0.0,0.0
2023-06-28 21:30:00,56,159.989456,139.990311
2023-06-28 21:30:00,57,97.5,69.995155
2023-06-28 21:30:00,58,0.0,0.0
2023-06-28 21:30:00,59,0.0,0.0
2023-06-28 21:30:00,60,0.0,0.0
2023-06-28 21:30:00,61,430.701904,330.701904
2023-06-28 21:30:00,62,0.0,0.0
2023-06-28 21:30:00,63,323.904999,280.0
2023-06-28 21:30:00,64,362.340088,280.014557
2023-06-28 21:30:00,65,0.0,0.0
2023-06-28 21:30:00,66,428.399994,365.834503
2023-06-28 21:30:00,67,427.47818,374.736481
2023-06-28 21:30:00,68,0.0,0.0
2023-06-28 21:30:00,69,881.039246,850.356445
2023-06-28 21:30:00,70,879.24115,850.642334
2023-06-28 21:30:00,71,0.0,0.0
2023-06-28 21:30:00,72,0.0,0.0
2023-06-28 21:30:00,73,0.0,0.0
2023-06-28 21:30:00,74,0.0,0.0
2023-06-28 21:30:00,75,0.0,0.0
2023-06-28 21:30:00,76,0.0,0.0
2023-06-28 21:30:00,77,0.0,0.0
2023-06-28 21:30:00,78,0.0,0.0
2023-06-28 21:30:00,79,0.0,0.0
2023-06-28 21:30:00,80,0.0,0.0
2023-06-28 21:30:00,83,429.090851,360.449188
2023-06-28 21:30:00,84,417.572876,339.50827
2023-06-28 21:30:00,85,0.0,0.0
2023-06-28 21:30:00,86,428.544891,329.682831
2023-06-28 21:30:00,87,0.0,0.0
2023-06-28 21:30:00,88,431.027832,331.027832
2023-06-28 21:30:00,89,446.399994,380.018097
2023-06-28 21:30:00,90,443.609985,380.018097
2023-06-28 21:30:00,91,781.250488,750.0
2023-06-28 21:30:00,92,831.182861,746.845947
2023-06-28 21:30:00,95,0.0,0.0
2023-06-28 21:30:00,96,0.0,0.0
2023-06-28 21:30:00,97,0.0,0.0
2023-06-28 21:30:00,98,0.0,0.0
2023-06-28 21:30:00,99,357.004089,261.0
2023-06-28 21:30:00,100,0.0,0.0
2023-06-28 21:30:00,101,0.0,0.0
2023-06-28 21:30:00,102,0.0,0.0
2023-06-28 21:30:00,103,0.0,0.0
2023-06-28 21:30:00,104,0.0,0.0
2023-06-28 21:30:00,105,0.0,0.0
2023-06-28 21:30:00,106,0.0,0.0
2023-06-28 21:30:00,107,0.0,0.0
2023-06-28 21:30:00,108,0.0,0.0
2023-06-28 21:30:00,112,0.0,0.0
2023-06-28 21:30:00,113,0.0,0.0
2023-06-28 21:30:00,114,0.0,0.0
2023-06-28 21:30:00,115,921.0,750.618774
2023-06-28 21:30:00,116,917.99292,750.045654
2023-06-28 21:30:00,117,100.0,60.000153
2023-06-28 21:30:00,118,100.0,60.000153
2023-06-28 21:30:00,119,100.0,60.000153
2023-06-28 21:30:00,120,100.0,60.000153
2023-06-28 21:30:00,126,8.0,8.0
2023-06-28 21:30:00,127,8.0,8.0
2023-06-28 21:30:00,128,996.0,750.0
2023-06-28 21:30:00,129,994.0,750.0
2023-06-28 21:30:00,130,0.0,0.0
2023-06-28 21:30:00,131,985.0,718.0
2023-06-28 21:30:00,132,952.0,758.0
2023-06-28 21:30:00,133,974.0,755.0
2023-06-28 21:30:00,134,259.274231,249.274231
2023-06-28 21:30:00,135,291.0,223.513123
2023-06-28 21:30:00,136,157.5,109.996994
2023-06-28 21:30:00,137,157.5,109.996994
2023-06-28 21:30:00,138,182.0,121.0
2023-06-28 21:30:00,139,285.5,198.0
2023-06-28 21:30:00,140,285.5,198.0
2023-06-28 21:30:00,141,272.0,188.0
2023-06-28 21:30:00,142,165.5,88.0
2023-06-28 21:30:00,143,165.5,89.143059
2023-06-28 21:30:00,144,185.0,104.0
2023-06-28 21:30:00,145,163.5,88.436272
2023-06-28 21:30:00,146,163.5,88.436272
2023-06-28 21:30:00,147,179.0,104.0
2023-06-28 21:30:00,150,0.0,0.0
2023-06-28 21:30:00,151,0.0,0.0
2023-06-28 21:30:00,152,0.0,0.0
2023-06-28 21:30:00,153,0.0,0.0
2023-06-28 21:30:00,154,239.0,141.003876
2023-06-28 21:30:00,155,121.0,70.501938
2023-06-28 21:30:00,156,392.0,350.0
2023-06-28 21:30:00,158,0.0,0.0
2023-06-28 21:30:00,159,0.0,0.0
2023-06-28 21:30:00,160,0.0,0.0
2023-06-28 21:30:00,161,299.998077,220.003342
2023-06-28 21:30:00,162,0.0,0.0
2023-06-28 21:30:00,166,0.0,0.0
2023-06-28 21:30:00,167,0.0,0.0
2023-06-28 21:30:00,168,0.0,0.0
2023-06-28 21:30:00,169,0.0,0.0
2023-06-28 21:30:00,170,0.0,0.0
2023-06-28 21:30:00,171,0.0,0.0
2023-06-28 21:30:00,172,0.0,0.0
2023-06-28 21:30:00,173,0.0,0.0
2023-06-28 21:30:00,174,0.0,0.0
2023-06-28 21:30:00,175,287.0,162.0
2023-06-28 21:30:00,176,287.0,163.895782
2023-06-28 21:30:00,177,296.0,216.0
2023-06-28 21:30:00,178,152.5,115.997803
2023-06-28 21:30:00,179,152.5,115.997803
2023-06-28 21:30:00,180,181.0,124.0
2023-06-28 21:30:00,181,154.0,115.997803
2023-06-28 21:30:00,182,154.0,115.997803
2023-06-28 21:30:00,183,179.0,120.0
2023-06-28 21:30:00,184,0.0,0.0
2023-06-28 21:30:00,185,0.0,0.0
2023-06-28 21:30:00,186,0.0,0.0
2023-06-28 21:30:00,187,158.0,119.995728
2023-06-28 21:30:00,188,158.0,119.995728
2023-06-28 21:30:00,189,182.0,120.0
2023-06-28 21:30:00,190,1000.0,795.0
2023-06-28 21:30:00,191,1000.0,795.0
2023-06-28 21:30:00,193,16.999903,11.999903
2023-06-28 21:30:00,194,16.999903,11.999903
2023-06-28 21:30:00,195,0.0,0.0
2023-06-28 21:30:00,196,53.104923,35.0
2023-06-28 21:30:00,197,0.0,0.0
2023-06-28 21:30:00,198,200.0,121.08873
2023-06-28 21:30:00,200,0.0,0.0
2023-06-28 21:30:00,207,0.0,0.0
2023-06-28 21:30:00,208,0.0,0.0
2023-06-28 21:30:00,209,0.0,0.0
2023-06-28 21:30:00,210,0.0,0.0
2023-06-28 21:30:00,211,0.0,0.0
2023-06-28 21:30:00,212,0.0,0.0
2023-06-28 21:30:00,213,0.0,0.0
2023-06-28 21:30:00,214,0.0,0.0
2023-06-28 21:30:00,215,0.0,0.0
2023-06-28 21:30:00,216,0.0,0.0
2023-06-28 21:30:00,217,27.0,20.99826
2023-06-28 21:30:00,218,27.0,20.99826
2023-06-28 21:30:00,219,27.0,20.99826
2023-06-28 21:30:00,220,27.0,20.99826
2023-06-28 21:30:00,231,0.0,0.0
2023-06-28 21:30:00,232,0.0,0.0
2023-06-28 21:30:00,233,0.0,0.0
2023-06-28 21:30:00,234,0.0,0.0
2023-06-28 21:30:00,237,0.0,0.0
2023-06-28 21:30:00,238,0.0,0.0
2023-06-28 21:30:00,240,278.0,200.0
2023-06-28 21:30:00,241,141.0,100.0
2023-06-28 21:30:00,242,0.0,0.0
2023-06-28 21:30:00,243,0.0,0.0
2023-06-28 21:30:00,244,0.0,0.0
2023-06-28 21:30:00,247,0.0,0.0
2023-06-28 21:30:00,248,0.0,0.0
2023-06-28 21:30:00,249,156.0,99.553833
2023-06-28 21:30:00,250,156.0,99.370728
2023-06-28 21:30:00,251,156.0,99.590454
2023-06-28 21:30:00,252,252.0,195.0
2023-06-28 21:30:00,253,0.0,0.0
2023-06-28 21:30:00,254,0.0,0.0
2023-06-28 21:30:00,255,245.0,175.0
2023-06-28 21:30:00,256,245.0,175.0
2023-06-28 21:30:00,257,264.0,222.0
2023-06-28 21:30:00,258,274.5,172.002289
2023-06-28 21:30:00,259,274.5,172.002289
2023-06-28 21:30:00,260,269.0,212.0
2023-06-28 21:30:00,264,0.0,0.0
2023-06-28 21:30:00,265,10.0,5.000229
2023-06-28 21:30:00,266,298.313782,230.0
2023-06-28 21:30:00,267,0.0,0.0
2023-06-28 21:30:00,268,227.5,131.0
2023-06-28 21:30:00,269,227.5,131.0
2023-06-28 21:30:00,270,239.0,131.0
2023-06-28 21:30:00,271,0.0,0.0
2023-06-28 21:30:00,272,0.0,0.0
2023-06-28 21:30:00,273,0.0,0.0
2023-06-28 21:30:00,274,0.0,0.0
2023-06-28 21:30:00,275,0.0,0.0
2023-06-28 21:30:00,276,0.0,0.0
2023-06-28 21:30:00,277,0.0,0.0
2023-06-28 21:30:00,278,0.0,0.0
2023-06-28 21:30:00,279,0.0,0.0
2023-06-28 21:30:00,280,0.0,0.0
2023-06-28 21:30:00,281,0.0,0.0
2023-06-28 21:30:00,282,0.0,0.0
2023-06-28 21:30:00,283,0.0,0.0
2023-06-28 21:30:00,284,0.0,0.0
2023-06-28 21:30:00,285,0.0,0.0
2023-06-28 21:30:00,286,0.0,0.0
2023-06-28 21:30:00,287,0.0,0.0
2023-06-28 21:30:00,288,0.0,0.0
2023-06-28 21:30:00,289,0.0,0.0
2023-06-28 21:30:00,290,0.0,0.0
2023-06-28 21:30:00,291,0.0,0.0
2023-06-28 21:30:00,292,0.0,0.0
2023-06-28 21:30:00,293,0.0,0.0
2023-06-28 21:30:00,294,0.0,0.0
2023-06-28 21:30:00,299,0.0,0.0
2023-06-28 21:30:00,300,0.0,0.0
2023-06-28 21:30:00,301,183.5,133.0
2023-06-28 21:30:00,302,183.5,133.0
2023-06-28 21:30:00,303,0.0,0.0
2023-06-28 21:30:00,304,197.0,128.999451
2023-06-28 21:30:00,305,378.0,310.000916
2023-06-28 21:30:00,306,356.0,297.007629
2023-06-28 21:30:00,307,368.0,254.111115
2023-06-28 21:30:00,308,152.5,119.995728
2023-06-28 21:30:00,309,152.5,119.995728
2023-06-28 21:30:00,310,167.0,122.0
2023-06-28 21:30:00,311,0.0,0.0
2023-06-28 21:30:00,312,0.0,0.0
2023-06-28 21:30:00,313,0.0,0.0
2023-06-28 21:30:00,314,0.0,0.0
2023-06-28 21:30:00,315,0.0,0.0
2023-06-28 21:30:00,316,0.0,0.0
2023-06-28 21:30:00,317,26.299797,0.0
2023-06-28 21:30:00,318,26.391373,0.0
2023-06-28 21:30:00,319,175.0,122.0
2023-06-28 21:30:00,320,156.0,122.0
2023-06-28 21:30:00,321,0.0,0.0
2023-06-28 21:30:00,322,84.5,68.0
2023-06-28 21:30:00,323,165.5,122.0
2023-06-28 21:30:00,324,165.5,122.0
2023-06-28 21:30:00,325,176.0,136.0
2023-06-28 21:30:00,326,142.0,135.0
2023-06-28 21:30:00,327,142.0,135.0
2023-06-28 21:30:00,328,175.0,150.0
2023-06-28 21:30:00,329,0.0,0.0
2023-06-28 21:30:00,330,0.0,0.0
2023-06-28 21:30:00,331,765.0,644.627686
2023-06-28 21:30:00,332,813.0,645.706421
2023-06-28 21:30:00,333,0.0,0.0
2023-06-28 21:30:00,334,0.0,0.0
2023-06-28 21:30:00,335,0.0,0.0
2023-06-28 21:30:00,336,0.0,0.0
2023-06-28 21:30:00,337,0.0,0.0
2023-06-28 21:30:00,338,0.0,0.0
2023-06-28 21:30:00,339,0.0,0.0
2023-06-28 21:30:00,340,818.0,680.23584
2023-06-28 21:30:00,341,817.0,676.502197
2023-06-28 21:30:00,342,166.0,135.0
2023-06-28 21:30:00,343,0.0,0.0
2023-06-28 21:30:00,344,0.0,0.0
2023-06-28 21:30:00,345,99.0,79.998932
2023-06-28 21:30:00,346,86.300232,80.091644
2023-06-28 21:30:00,347,0.0,0.0
2023-06-28 21:30:00,348,0.0,0.0
2023-06-28 21:30:00,349,0.0,0.0
2023-06-28 21:30:00,350,0.0,0.0
2023-06-28 21:30:00,351,0.0,0.0
2023-06-28 21:30:00,352,0.0,0.0
2023-06-28 21:30:00,353,0.0,0.0
2023-06-28 21:30:00,354,0.0,0.0
2023-06-28 21:30:00,355,0.0,0.0
2023-06-28 21:30:00,356,25.0,10.0
2023-06-28 21:30:00,357,27.5,10.0
2023-06-28 21:30:00,358,20.0,10.000153
2023-06-28 21:30:00,359,20.0,10.000153
2023-06-28 21:30:00,360,0.0,0.0
2023-06-28 21:30:00,361,0.0,0.0
2023-06-28 21:30:00,362,10.0,7.0
2023-06-28 21:30:00,363,10.0,10.0
2023-06-28 21:30:00,364,700.0,665.0
2023-06-28 21:30:00,365,0.0,0.0
2023-06-28 21:30:00,366,378.487396,359.922974
2023-06-28 21:30:00,367,379.159668,359.922974
2023-06-28 21:30:00,368,0.0,0.0
2023-06-28 21:30:00,369,0.0,0.0
2023-06-28 21:30:00,370,0.0,0.0
2023-06-28 21:30:00,371,0.0,0.0
2023-06-28 21:30:00,372,0.0,0.0
2023-06-28 21:30:00,373,0.0,0.0
2023-06-28 21:30:00,374,0.0,0.0
2023-06-28 21:30:00,375,0.0,0.0
2023-06-28 21:30:00,376,163.5,161.0
2023-06-28 21:30:00,377,163.5,161.0
2023-06-28 21:30:00,378,149.0,124.0
2023-06-28 21:30:00,379,0.0,0.0
2023-06-28 21:30:00,380,0.0,0.0
2023-06-28 21:30:00,381,0.0,0.0
2023-06-28 21:30:00,382,0.0,0.0
2023-06-28 21:30:00,383,0.0,0.0
2023-06-28 21:30:00,384,0.0,0.0
2023-06-28 21:30:00,385,271.5,187.987915
2023-06-28 21:30:00,386,271.5,188.903503
2023-06-28 21:30:00,387,275.0,204.0
2023-06-28 21:30:00,388,271.0,188.216797
2023-06-28 21:30:00,389,271.0,187.621704
2023-06-28 21:30:00,390,275.0,204.0
2023-06-28 21:30:00,419,292.0,160.002441
2023-06-28 21:30:00,420,292.0,160.002441
2023-06-28 21:30:00,421,268.0,160.002441
2023-06-28 21:30:00,422,256.0,186.0
2023-06-28 21:30:00,423,256.0,186.0
2023-06-28 21:30:00,432,292.0,220.0
2023-06-28 21:30:00,433,418.0,271.668732
2023-06-28 21:30:00,434,274.5,189.016327
2023-06-28 21:30:00,435,274.5,189.016327
2023-06-28 21:30:00,436,277.0,189.016327
2023-06-28 21:30:00,437,277.0,189.016327
2023-06-28 21:30:00,438,278.0,206.0
2023-06-28 21:30:00,439,281.0,206.0
2023-06-28 21:30:00,440,161.5,120.0
2023-06-28 21:30:00,441,161.5,120.0
2023-06-28 21:30:00,442,175.0,120.0
2023-06-28 21:30:00,443,0.0,0.0
2023-06-28 21:30:00,444,0.0,0.0
2023-06-28 21:30:00,450,223.0,219.0
2023-06-28 21:30:00,451,113.0,113.0
2023-06-28 21:30:00,452,243.0,239.0
2023-06-28 21:30:00,453,113.0,113.0
2023-06-28 21:30:00,459,396.956146,276.0
2023-06-28 21:30:00,467,0.0,0.0
2023-06-28 21:30:00,468,0.0,0.0
2023-06-28 21:30:00,469,0.0,0.0
2023-06-28 21:30:00,471,4.592513,0.0
2023-06-28 21:30:00,472,235.0,180.0
2023-06-28 21:30:00,473,120.0,90.0
2023-06-28 21:30:00,474,237.0,180.0
2023-06-28 21:30:00,475,115.0,90.0
2023-06-28 21:30:00,477,240.5,173.994461
2023-06-28 21:30:00,478,240.5,173.994461
2023-06-28 21:30:00,479,248.0,173.994461
2023-06-28 21:30:00,480,241.0,173.0
2023-06-28 21:30:00,481,241.0,173.0
2023-06-28 21:30:00,482,249.0,162.0
2023-06-28 21:30:00,485,0.0,0.0
2023-06-28 21:30:00,486,0.0,0.0
2023-06-28 21:30:00,487,0.0,0.0
2023-06-28 21:30:00,488,0.0,0.0
2023-06-28 21:30:00,489,1001.0,795.0
2023-06-28 21:30:00,490,1001.0,795.0
2023-06-28 21:30:00,491,969.0,791.0
2023-06-28 21:30:00,492,968.0,786.0
2023-06-28 21:30:00,493,995.0,795.0
2023-06-28 21:30:00,494,993.0,795.0
2023-06-28 21:30:00,495,299.999908,200.0
2023-06-28 21:30:00,496,0.0,0.0
2023-06-28 21:30:00,497,0.0,0.0
2023-06-28 21:30:00,498,0.0,0.0
2023-06-28 21:30:00,499,351.0,265.0
2023-06-28 21:30:00,501,286.5,167.006409
2023-06-28 21:30:00,502,290.267578,290.267578
2023-06-28 21:30:00,503,289.0,204.0
2023-06-28 21:30:00,507,0.0,0.0
2023-06-28 21:30:00,508,0.0,0.0
2023-06-28 21:30:00,511,0.0,0.0
2023-06-28 21:30:00,512,0.0,0.0
2023-06-28 21:30:00,513,326.0,305.0
2023-06-28 21:30:00,514,141.0,125.0
2023-06-28 21:30:00,516,850.012939,749.988525
2023-06-28 21:30:00,521,939.0,755.324951
2023-06-28 21:30:00,522,939.0,755.050293
2023-06-28 21:30:00,523,0.0,0.0
2023-06-28 21:30:00,524,0.0,0.0
2023-06-28 21:30:00,525,0.0,0.0
2023-06-28 21:30:00,526,244.517334,131.0
2023-06-28 21:30:00,527,1357.0,1058.099976
2023-06-28 21:30:00,528,0.0,0.0
2023-06-28 21:30:00,529,994.0,754.614075
2023-06-28 21:30:00,530,0.0,0.0
2023-06-28 21:30:00,533,0.0,0.0
2023-06-28 21:30:00,534,0.0,0.0
2023-06-28 21:30:00,535,0.0,0.0
2023-06-28 21:30:00,536,0.0,0.0
2023-06-28 21:30:00,537,0.0,0.0
2023-06-28 21:30:00,538,0.0,0.0
2023-06-28 21:30:00,539,335.0,174.0
2023-06-28 21:30:00,540,165.0,87.0
2023-06-28 21:30:00,541,0.0,0.0
2023-06-28 21:30:00,542,0.0,0.0
2023-06-28 21:30:00,544,0.0,0.0
2023-06-28 21:30:00,545,1012.0,795.0
2023-06-28 21:30:00,546,0.0,0.0
2023-06-28 21:30:00,547,0.0,0.0
2023-06-28 21:30:00,548,0.0,0.0
2023-06-28 21:30:00,549,0.0,0.0
2023-06-28 21:30:00,550,0.0,0.0
2023-06-28 21:30:00,552,0.0,0.0
2023-06-28 21:30:00,553,0.0,0.0
2023-06-28 21:35:00,1,0.0,0.0
2023-06-28 21:35:00,2,0.0,0.0
2023-06-28 21:35:00,3,417.729675,364.991486
2023-06-28 21:35:00,4,415.042023,364.991486
2023-06-28 21:35:00,5,416.610962,364.991486
2023-06-28 21:35:00,6,417.551819,364.991486
2023-06-28 21:35:00,7,480.0,330.0
2023-06-28 21:35:00,8,415.032288,364.991486
2023-06-28 21:35:00,9,422.756989,364.917023
2023-06-28 21:35:00,10,440.970642,364.371613
2023-06-28 21:35:00,11,350.0,200.0
2023-06-28 21:35:00,12,0.0,0.0
2023-06-28 21:35:00,15,447.466522,393.290527
2023-06-28 21:35:00,16,430.094086,394.938477
2023-06-28 21:35:00,17,415.778625,415.778625
2023-06-28 21:35:00,18,453.094025,413.094025
2023-06-28 21:35:00,27,615.0,615.0
2023-06-28 21:35:00,28,612.0,612.0
2023-06-28 21:35:00,29,612.0,612.0
2023-06-28 21:35:00,33,0.0,0.0
2023-06-28 21:35:00,36,1000.0,795.0
2023-06-28 21:35:00,37,993.0,795.0
2023-06-28 21:35:00,43,354.0,281.0
2023-06-28 21:35:00,46,500.932587,445.009064
2023-06-28 21:35:00,47,460.003448,409.996735
2023-06-28 21:35:00,48,462.381836,409.897614
2023-06-28 21:35:00,49,410.095978,410.095978
2023-06-28 21:35:00,50,0.0,0.0
2023-06-28 21:35:00,51,463.0,405.012726
2023-06-28 21:35:00,52,0.0,0.0
2023-06-28 21:35:00,53,0.0,0.0
2023-06-28 21:35:00,54,0.0,0.0
2023-06-28 21:35:00,55,0.0,0.0
2023-06-28 21:35:00,56,159.989456,139.990311
2023-06-28 21:35:00,57,97.5,69.995155
2023-06-28 21:35:00,58,0.0,0.0
2023-06-28 21:35:00,59,0.0,0.0
2023-06-28 21:35:00,60,0.0,0.0
2023-06-28 21:35:00,61,425.034088,325.034088
2023-06-28 21:35:00,62,0.0,0.0
2023-06-28 21:35:00,63,291.19101,280.0
2023-06-28 21:35:00,64,347.438629,280.014557
2023-06-28 21:35:00,65,0.0,0.0
2023-06-28 21:35:00,66,365.834503,365.834503
2023-06-28 21:35:00,67,374.736481,374.736481
2023-06-28 21:35:00,68,0.0,0.0
2023-06-28 21:35:00,69,881.039246,850.356445
2023-06-28 21:35:00,70,879.24115,850.756836
2023-06-28 21:35:00,71,0.0,0.0
2023-06-28 21:35:00,72,0.0,0.0
2023-06-28 21:35:00,73,0.0,0.0
2023-06-28 21:35:00,74,0.0,0.0
2023-06-28 21:35:00,75,0.0,0.0
2023-06-28 21:35:00,76,0.0,0.0
2023-06-28 21:35:00,77,0.0,0.0
2023-06-28 21:35:00,78,0.0,0.0
2023-06-28 21:35:00,79,0.0,0.0
2023-06-28 21:35:00,80,0.0,0.0
2023-06-28 21:35:00,83,392.389191,360.449188
2023-06-28 21:35:00,84,398.278259,339.50827
2023-06-28 21:35:00,85,0.0,0.0
2023-06-28 21:35:00,86,405.171722,329.757294
2023-06-28 21:35:00,87,0.0,0.0
2023-06-28 21:35:00,88,410.011292,329.757294
2023-06-28 21:35:00,89,446.399994,380.018097
2023-06-28 21:35:00,90,380.018097,380.018097
2023-06-28 21:35:00,91,750.0,750.0
2023-06-28 21:35:00,92,831.182861,746.845947
2023-06-28 21:35:00,95,0.0,0.0
2023-06-28 21:35:00,96,0.0,0.0
2023-06-28 21:35:00,97,0.0,0.0
2023-06-28 21:35:00,98,0.0,0.0
2023-06-28 21:35:00,99,360.689606,261.0
2023-06-28 21:35:00,100,0.0,0.0
2023-06-28 21:35:00,101,0.0,0.0
2023-06-28 21:35:00,102,0.0,0.0
2023-06-28 21:35:00,103,0.0,0.0
2023-06-28 21:35:00,104,0.0,0.0
2023-06-28 21:35:00,105,0.0,0.0
2023-06-28 21:35:00,106,0.0,0.0
2023-06-28 21:35:00,107,0.0,0.0
2023-06-28 21:35:00,108,0.0,0.0
2023-06-28 21:35:00,112,0.0,0.0
2023-06-28 21:35:00,113,0.0,0.0
2023-06-28 21:35:00,114,0.0,0.0
2023-06-28 21:35:00,115,750.045654,750.045654
2023-06-28 21:35:00,116,750.045654,750.045654
2023-06-28 21:35:00,117,100.0,60.000153
2023-06-28 21:35:00,118,100.0,60.000153
2023-06-28 21:35:00,119,100.0,60.000153
2023-06-28 21:35:00,120,100.0,60.000153
2023-06-28 21:35:00,126,8.0,8.0
2023-06-28 21:35:00,127,8.0,8.0
2023-06-28 21:35:00,128,996.0,750.0
2023-06-28 21:35:00,129,994.0,750.0
2023-06-28 21:35:00,130,0.0,0.0
2023-06-28 21:35:00,131,985.0,718.0
2023-06-28 21:35:00,132,952.0,758.0
2023-06-28 21:35:00,133,974.0,755.0
2023-06-28 21:35:00,134,244.638885,244.638885
2023-06-28 21:35:00,135,215.894562,215.894562
2023-06-28 21:35:00,136,157.5,109.996994
2023-06-28 21:35:00,137,157.5,109.996994
2023-06-28 21:35:00,138,182.0,121.0
2023-06-28 21:35:00,139,285.5,198.0
2023-06-28 21:35:00,140,285.5,198.0
2023-06-28 21:35:00,141,272.0,188.0
2023-06-28 21:35:00,142,165.5,88.0
2023-06-28 21:35:00,143,165.5,88.907463
2023-06-28 21:35:00,144,185.0,104.0
2023-06-28 21:35:00,145,163.5,88.436272
2023-06-28 21:35:00,146,163.5,88.436272
2023-06-28 21:35:00,147,179.0,104.0
2023-06-28 21:35:00,150,0.0,0.0
2023-06-28 21:35:00,151,0.0,0.0
2023-06-28 21:35:00,152,0.0,0.0
2023-06-28 21:35:00,153,0.0,0.0
2023-06-28 21:35:00,154,239.0,141.003876
2023-06-28 21:35:00,155,121.0,70.501938
2023-06-28 21:35:00,156,392.0,350.0
2023-06-28 21:35:00,158,0.0,0.0
2023-06-28 21:35:00,159,0.0,0.0
2023-06-28 21:35:00,160,0.0,0.0
2023-06-28 21:35:00,161,299.998077,220.003342
2023-06-28 21:35:00,162,0.0,0.0
2023-06-28 21:35:00,166,0.0,0.0
2023-06-28 21:35:00,167,0.0,0.0
2023-06-28 21:35:00,168,0.0,0.0
2023-06-28 21:35:00,169,0.0,0.0
2023-06-28 21:35:00,170,0.0,0.0
2023-06-28 21:35:00,171,0.0,0.0
2023-06-28 21:35:00,172,0.0,0.0
2023-06-28 21:35:00,173,0.0,0.0
2023-06-28 21:35:00,174,0.0,0.0
2023-06-28 21:35:00,175,287.0,162.0
2023-06-28 21:35:00,176,287.0,164.048431
2023-06-28 21:35:00,177,296.0,216.0
2023-06-28 21:35:00,178,152.5,115.997803
2023-06-28 21:35:00,179,152.5,115.997803
2023-06-28 21:35:00,180,181.0,124.0
2023-06-28 21:35:00,181,154.0,115.997803
2023-06-28 21:35:00,182,154.0,115.997803
2023-06-28 21:35:00,183,179.0,120.0
2023-06-28 21:35:00,184,0.0,0.0
2023-06-28 21:35:00,185,0.0,0.0
2023-06-28 21:35:00,186,0.0,0.0
2023-06-28 21:35:00,187,158.0,119.995728
2023-06-28 21:35:00,188,158.0,119.995728
2023-06-28 21:35:00,189,182.0,120.0
2023-06-28 21:35:00,190,1000.0,795.0
2023-06-28 21:35:00,191,1000.0,795.0
2023-06-28 21:35:00,193,16.999903,11.999903
2023-06-28 21:35:00,194,16.999903,11.999903
2023-06-28 21:35:00,195,0.0,0.0
2023-06-28 21:35:00,196,53.104923,35.0
2023-06-28 21:35:00,197,0.0,0.0
2023-06-28 21:35:00,198,200.0,121.183029
2023-06-28 21:35:00,200,0.0,0.0
2023-06-28 21:35:00,207,0.0,0.0
2023-06-28 21:35:00,208,0.0,0.0
2023-06-28 21:35:00,209,0.0,0.0
2023-06-28 21:35:00,210,0.0,0.0
2023-06-28 21:35:00,211,0.0,0.0
2023-06-28 21:35:00,212,0.0,0.0
2023-06-28 21:35:00,213,0.0,0.0
2023-06-28 21:35:00,214,0.0,0.0
2023-06-28 21:35:00,215,0.0,0.0
2023-06-28 21:35:00,216,0.0,0.0
2023-06-28 21:35:00,217,27.0,20.99826
2023-06-28 21:35:00,218,27.0,20.99826
2023-06-28 21:35:00,219,27.0,20.99826
2023-06-28 21:35:00,220,27.0,20.99826
2023-06-28 21:35:00,231,0.0,0.0
2023-06-28 21:35:00,232,0.0,0.0
2023-06-28 21:35:00,233,0.0,0.0
2023-06-28 21:35:00,234,0.0,0.0
2023-06-28 21:35:00,237,0.0,0.0
2023-06-28 21:35:00,238,0.0,0.0
2023-06-28 21:35:00,240,278.0,200.0
2023-06-28 21:35:00,241,141.0,100.0
2023-06-28 21:35:00,242,0.0,0.0
2023-06-28 21:35:00,243,0.0,0.0
2023-06-28 21:35:00,244,0.0,0.0
2023-06-28 21:35:00,247,0.0,0.0
2023-06-28 21:35:00,248,0.0,0.0
2023-06-28 21:35:00,249,156.0,99.498901
2023-06-28 21:35:00,250,156.0,99.370728
2023-06-28 21:35:00,251,156.0,99.590454
2023-06-28 21:35:00,252,252.0,195.0
2023-06-28 21:35:00,253,0.0,0.0
2023-06-28 21:35:00,254,0.0,0.0
2023-06-28 21:35:00,255,245.0,175.0
2023-06-28 21:35:00,256,245.0,175.0
2023-06-28 21:35:00,257,264.0,222.0
2023-06-28 21:35:00,258,274.5,172.002289
2023-06-28 21:35:00,259,274.5,172.002289
2023-06-28 21:35:00,260,269.0,212.0
2023-06-28 21:35:00,264,0.0,0.0
2023-06-28 21:35:00,265,10.0,5.000229
2023-06-28 21:35:00,266,298.439697,230.0
2023-06-28 21:35:00,267,0.0,0.0
2023-06-28 21:35:00,268,227.5,131.0
2023-06-28 21:35:00,269,227.5,131.0
2023-06-28 21:35:00,270,239.0,131.0
2023-06-28 21:35:00,271,0.0,0.0
2023-06-28 21:35:00,272,0.0,0.0
2023-06-28 21:35:00,273,0.0,0.0
2023-06-28 21:35:00,274,0.0,0.0
2023-06-28 21:35:00,275,0.0,0.0
2023-06-28 21:35:00,276,0.0,0.0
2023-06-28 21:35:00,277,0.0,0.0
2023-06-28 21:35:00,278,0.0,0.0
2023-06-28 21:35:00,279,0.0,0.0
2023-06-28 21:35:00,280,0.0,0.0
2023-06-28 21:35:00,281,0.0,0.0
2023-06-28 21:35:00,282,0.0,0.0
2023-06-28 21:35:00,283,0.0,0.0
2023-06-28 21:35:00,284,0.0,0.0
2023-06-28 21:35:00,285,0.0,0.0
2023-06-28 21:35:00,286,0.0,0.0
2023-06-28 21:35:00,287,0.0,0.0
2023-06-28 21:35:00,288,0.0,0.0
2023-06-28 21:35:00,289,0.0,0.0
2023-06-28 21:35:00,290,0.0,0.0
2023-06-28 21:35:00,291,0.0,0.0
2023-06-28 21:35:00,292,0.0,0.0
2023-06-28 21:35:00,293,0.0,0.0
2023-06-28 21:35:00,294,0.0,0.0
2023-06-28 21:35:00,299,0.0,0.0
2023-06-28 21:35:00,300,0.0,0.0
2023-06-28 21:35:00,301,183.5,133.0
2023-06-28 21:35:00,302,183.5,133.0
2023-06-28 21:35:00,303,0.0,0.0
2023-06-28 21:35:00,304,197.0,128.999451
2023-06-28 21:35:00,305,378.0,318.175262
2023-06-28 21:35:00,306,356.0,297.007629
2023-06-28 21:35:00,307,368.0,368.0
2023-06-28 21:35:00,308,152.5,117.0
2023-06-28 21:35:00,309,152.5,117.0
2023-06-28 21:35:00,310,167.0,122.0
2023-06-28 21:35:00,311,0.0,0.0
2023-06-28 21:35:00,312,0.0,0.0
2023-06-28 21:35:00,313,0.0,0.0
2023-06-28 21:35:00,314,0.0,0.0
2023-06-28 21:35:00,315,0.0,0.0
2023-06-28 21:35:00,316,0.0,0.0
2023-06-28 21:35:00,317,25.160484,0.0
2023-06-28 21:35:00,318,25.305437,0.0
2023-06-28 21:35:00,319,175.0,122.0
2023-06-28 21:35:00,320,156.0,122.0
2023-06-28 21:35:00,321,0.0,0.0
2023-06-28 21:35:00,322,84.5,68.0
2023-06-28 21:35:00,323,165.5,122.0
2023-06-28 21:35:00,324,165.5,122.0
2023-06-28 21:35:00,325,176.0,136.0
2023-06-28 21:35:00,326,142.0,135.0
2023-06-28 21:35:00,327,142.0,135.0
2023-06-28 21:35:00,328,175.0,150.0
2023-06-28 21:35:00,329,0.0,0.0
2023-06-28 21:35:00,330,0.0,0.0
2023-06-28 21:35:00,331,765.0,644.627686
2023-06-28 21:35:00,332,813.0,645.706421
2023-06-28 21:35:00,333,0.0,0.0
2023-06-28 21:35:00,334,0.0,0.0
2023-06-28 21:35:00,335,0.0,0.0
2023-06-28 21:35:00,336,0.0,0.0
2023-06-28 21:35:00,337,0.0,0.0
2023-06-28 21:35:00,338,0.0,0.0
2023-06-28 21:35:00,339,0.0,0.0
2023-06-28 21:35:00,340,818.0,679.572144
2023-06-28 21:35:00,341,817.0,675.38208
2023-06-28 21:35:00,342,166.0,135.0
2023-06-28 21:35:00,343,0.0,0.0
2023-06-28 21:35:00,344,0.0,0.0
2023-06-28 21:35:00,345,99.0,79.998932
2023-06-28 21:35:00,346,86.191528,80.068756
2023-06-28 21:35:00,347,0.0,0.0
2023-06-28 21:35:00,348,0.0,0.0
2023-06-28 21:35:00,349,0.0,0.0
2023-06-28 21:35:00,350,0.0,0.0
2023-06-28 21:35:00,351,0.0,0.0
2023-06-28 21:35:00,352,0.0,0.0
2023-06-28 21:35:00,353,0.0,0.0
2023-06-28 21:35:00,354,0.0,0.0
2023-06-28 21:35:00,355,0.0,0.0
2023-06-28 21:35:00,356,25.0,10.0
2023-06-28 21:35:00,357,27.5,10.0
2023-06-28 21:35:00,358,20.0,10.000153
2023-06-28 21:35:00,359,20.0,10.000153
2023-06-28 21:35:00,360,0.0,0.0
2023-06-28 21:35:00,361,0.0,0.0
2023-06-28 21:35:00,362,10.0,7.0
2023-06-28 21:35:00,363,10.0,10.0
2023-06-28 21:35:00,364,700.0,665.0
2023-06-28 21:35:00,365,0.0,0.0
2023-06-28 21:35:00,366,378.487396,359.922974
2023-06-28 21:35:00,367,379.159668,359.922974
2023-06-28 21:35:00,368,0.0,0.0
2023-06-28 21:35:00,369,0.0,0.0
2023-06-28 21:35:00,370,0.0,0.0
2023-06-28 21:35:00,371,0.0,0.0
2023-06-28 21:35:00,372,0.0,0.0
2023-06-28 21:35:00,373,0.0,0.0
2023-06-28 21:35:00,374,0.0,0.0
2023-06-28 21:35:00,375,0.0,0.0
2023-06-28 21:35:00,376,163.5,161.0
2023-06-28 21:35:00,377,163.5,161.0
2023-06-28 21:35:00,378,149.0,124.0
2023-06-28 21:35:00,379,0.0,0.0
2023-06-28 21:35:00,380,0.0,0.0
2023-06-28 21:35:00,381,0.0,0.0
2023-06-28 21:35:00,382,0.0,0.0
2023-06-28 21:35:00,383,0.0,0.0
2023-06-28 21:35:00,384,0.0,0.0
2023-06-28 21:35:00,385,271.5,188.018433
2023-06-28 21:35:00,386,271.5,188.171021
2023-06-28 21:35:00,387,275.0,204.0
2023-06-28 21:35:00,388,271.0,188.216797
2023-06-28 21:35:00,389,271.0,187.652222
2023-06-28 21:35:00,390,275.0,204.0
2023-06-28 21:35:00,419,292.0,160.002441
2023-06-28 21:35:00,420,292.0,160.002441
2023-06-28 21:35:00,421,268.0,160.002441
2023-06-28 21:35:00,422,256.0,186.0
2023-06-28 21:35:00,423,256.0,186.0
2023-06-28 21:35:00,432,292.0,220.0
2023-06-28 21:35:00,433,418.0,418.0
2023-06-28 21:35:00,434,274.5,189.016327
2023-06-28 21:35:00,435,274.5,189.016327
2023-06-28 21:35:00,436,277.0,189.016327
2023-06-28 21:35:00,437,277.0,189.016327
2023-06-28 21:35:00,438,278.0,206.0
2023-06-28 21:35:00,439,281.0,206.0
2023-06-28 21:35:00,440,161.5,120.0
2023-06-28 21:35:00,441,161.5,120.0
2023-06-28 21:35:00,442,175.0,120.0
2023-06-28 21:35:00,443,0.0,0.0
2023-06-28 21:35:00,444,0.0,0.0
2023-06-28 21:35:00,450,223.0,219.0
2023-06-28 21:35:00,451,113.0,113.0
2023-06-28 21:35:00,452,243.0,239.0
2023-06-28 21:35:00,453,113.0,113.0
2023-06-28 21:35:00,459,396.857422,276.0
2023-06-28 21:35:00,467,0.0,0.0
2023-06-28 21:35:00,468,0.0,0.0
2023-06-28 21:35:00,469,0.0,0.0
2023-06-28 21:35:00,471,5.456932,0.0
2023-06-28 21:35:00,472,235.0,235.0
2023-06-28 21:35:00,473,120.0,120.0
2023-06-28 21:35:00,474,237.0,237.0
2023-06-28 21:35:00,475,115.0,90.0
2023-06-28 21:35:00,477,240.5,173.994461
2023-06-28 21:35:00,478,240.5,173.994461
2023-06-28 21:35:00,479,248.0,173.994461
2023-06-28 21:35:00,480,63.926277,0.0
2023-06-28 21:35:00,481,241.0,173.0
2023-06-28 21:35:00,482,124.5,81.0
2023-06-28 21:35:00,485,0.0,0.0
2023-06-28 21:35:00,486,0.0,0.0
2023-06-28 21:35:00,487,0.0,0.0
2023-06-28 21:35:00,488,0.0,0.0
2023-06-28 21:35:00,489,1001.0,795.0
2023-06-28 21:35:00,490,1001.0,795.0
2023-06-28 21:35:00,491,969.0,791.0
2023-06-28 21:35:00,492,968.0,786.0
2023-06-28 21:35:00,493,995.0,795.0
2023-06-28 21:35:00,494,993.0,795.0
2023-06-28 21:35:00,495,299.999908,200.0
2023-06-28 21:35:00,496,0.0,0.0
2023-06-28 21:35:00,497,0.0,0.0
2023-06-28 21:35:00,498,0.0,0.0
2023-06-28 21:35:00,499,351.0,265.0
2023-06-28 21:35:00,501,286.5,286.5
2023-06-28 21:35:00,502,264.998413,264.998413
2023-06-28 21:35:00,503,289.0,289.0
2023-06-28 21:35:00,507,0.0,0.0
2023-06-28 21:35:00,508,0.0,0.0
2023-06-28 21:35:00,511,0.0,0.0
2023-06-28 21:35:00,512,0.0,0.0
2023-06-28 21:35:00,513,326.0,305.0
2023-06-28 21:35:00,514,141.0,125.0
2023-06-28 21:35:00,516,850.012939,749.988525
2023-06-28 21:35:00,521,939.0,754.07135
2023-06-28 21:35:00,522,939.0,752.011353
2023-06-28 21:35:00,523,0.0,0.0
2023-06-28 21:35:00,524,0.0,0.0
2023-06-28 21:35:00,525,0.0,0.0
2023-06-28 21:35:00,526,244.81488,131.0
2023-06-28 21:35:00,527,1357.0,1058.099976
2023-06-28 21:35:00,528,0.0,0.0
2023-06-28 21:35:00,529,994.0,755.630676
2023-06-28 21:35:00,530,0.0,0.0
2023-06-28 21:35:00,533,0.0,0.0
2023-06-28 21:35:00,534,0.0,0.0
2023-06-28 21:35:00,535,0.0,0.0
2023-06-28 21:35:00,536,0.0,0.0
2023-06-28 21:35:00,537,0.0,0.0
2023-06-28 21:35:00,538,0.0,0.0
2023-06-28 21:35:00,539,335.0,174.0
2023-06-28 21:35:00,540,165.0,87.0
2023-06-28 21:35:00,541,0.0,0.0
2023-06-28 21:35:00,542,0.0,0.0
2023-06-28 21:35:00,544,0.0,0.0
2023-06-28 21:35:00,545,1012.0,795.0
2023-06-28 21:35:00,546,0.0,0.0
2023-06-28 21:35:00,547,0.0,0.0
2023-06-28 21:35:00,548,0.0,0.0
2023-06-28 21:35:00,549,0.0,0.0
2023-06-28 21:35:00,550,0.0,0.0
2023-06-28 21:35:00,552,0.0,0.0
2023-06-28 21:35:00,553,0.0,0.0
2023-06-28 21:40:00,1,0.0,0.0
2023-06-28 21:40:00,2,0.0,0.0
2023-06-28 21:40:00,3,421.391266,364.991486
2023-06-28 21:40:00,4,418.644287,364.991486
2023-06-28 21:40:00,5,418.75238,364.991486
2023-06-28 21:40:00,6,421.815765,364.991486
2023-06-28 21:40:00,7,480.0,330.0
2023-06-28 21:40:00,8,418.146759,364.991486
2023-06-28 21:40:00,9,420.610382,364.917023
2023-06-28 21:40:00,10,443.745941,364.371613
2023-06-28 21:40:00,11,350.0,200.0
2023-06-28 21:40:00,12,0.0,0.0
2023-06-28 21:40:00,15,432.349915,393.725342
2023-06-28 21:40:00,16,431.319824,394.686768
2023-06-28 21:40:00,17,419.117828,419.117828
2023-06-28 21:40:00,18,419.526306,419.526306
2023-06-28 21:40:00,27,615.0,615.0
2023-06-28 21:40:00,28,612.0,612.0
2023-06-28 21:40:00,29,612.0,612.0
2023-06-28 21:40:00,33,0.0,0.0
2023-06-28 21:40:00,36,1000.0,795.0
2023-06-28 21:40:00,37,993.0,795.0
2023-06-28 21:40:00,43,354.0,281.0
2023-06-28 21:40:00,46,445.009064,445.009064
2023-06-28 21:40:00,47,462.986359,409.996735
2023-06-28 21:40:00,48,455.271057,409.897614
2023-06-28 21:40:00,49,410.095978,410.095978
2023-06-28 21:40:00,50,0.0,0.0
2023-06-28 21:40:00,51,459.631836,405.012726
2023-06-28 21:40:00,52,0.0,0.0
2023-06-28 21:40:00,53,0.0,0.0
2023-06-28 21:40:00,54,0.0,0.0
2023-06-28 21:40:00,55,0.0,0.0
2023-06-28 21:40:00,56,159.989456,139.990311
2023-06-28 21:40:00,57,97.5,69.995155
2023-06-28 21:40:00,58,0.0,0.0
2023-06-28 21:40:00,59,0.0,0.0
2023-06-28 21:40:00,60,0.0,0.0
2023-06-28 21:40:00,61,427.092194,327.092194
2023-06-28 21:40:00,62,0.0,0.0
2023-06-28 21:40:00,63,280.0,280.0
2023-06-28 21:40:00,64,338.216949,280.014557
2023-06-28 21:40:00,65,0.0,0.0
2023-06-28 21:40:00,66,365.834503,365.834503
2023-06-28 21:40:00,67,374.736481,374.736481
2023-06-28 21:40:00,68,0.0,0.0
2023-06-28 21:40:00,69,881.039246,850.356445
2023-06-28 21:40:00,70,850.756836,850.756836
2023-06-28 21:40:00,71,0.0,0.0
2023-06-28 21:40:00,72,0.0,0.0
2023-06-28 21:40:00,73,0.0,0.0
2023-06-28 21:40:00,74,0.0,0.0
2023-06-28 21:40:00,75,0.0,0.0
2023-06-28 21:40:00,76,0.0,0.0
2023-06-28 21:40:00,77,0.0,0.0
2023-06-28 21:40:00,78,0.0,0.0
2023-06-28 21:40:00,79,0.0,0.0
2023-06-28 21:40:00,80,0.0,0.0
2023-06-28 21:40:00,83,360.449188,360.449188
2023-06-28 21:40:00,84,339.50827,339.50827
2023-06-28 21:40:00,85,0.0,0.0
2023-06-28 21:40:00,86,403.22702,329.757294
2023-06-28 21:40:00,87,0.0,0.0
2023-06-28 21:40:00,88,404.799957,329.732513
2023-06-28 21:40:00,89,380.018097,380.018097
2023-06-28 21:40:00,90,380.018097,380.018097
2023-06-28 21:40:00,91,750.0,750.0
2023-06-28 21:40:00,92,746.754395,746.754395
2023-06-28 21:40:00,95,0.0,0.0
2023-06-28 21:40:00,96,0.0,0.0
2023-06-28 21:40:00,97,0.0,0.0
2023-06-28 21:40:00,98,0.0,0.0
2023-06-28 21:40:00,99,360.82077,261.0
2023-06-28 21:40:00,100,0.0,0.0
2023-06-28 21:40:00,101,0.0,0.0
2023-06-28 21:40:00,102,0.0,0.0
2023-06-28 21:40:00,103,0.0,0.0
2023-06-28 21:40:00,104,0.0,0.0
2023-06-28 21:40:00,105,0.0,0.0
2023-06-28 21:40:00,106,0.0,0.0
2023-06-28 21:40:00,107,0.0,0.0
2023-06-28 21:40:00,108,0.0,0.0
2023-06-28 21:40:00,112,0.0,0.0
2023-06-28 21:40:00,113,0.0,0.0
2023-06-28 21:40:00,114,0.0,0.0
2023-06-28 21:40:00,115,767.93457,767.93457
2023-06-28 21:40:00,116,771.975342,771.975342
2023-06-28 21:40:00,117,100.0,60.000153
2023-06-28 21:40:00,118,100.0,60.000153
2023-06-28 21:40:00,119,100.0,60.000153
2023-06-28 21:40:00,120,100.0,60.000153
2023-06-28 21:40:00,126,8.0,8.0
2023-06-28 21:40:00,127,8.0,8.0
2023-06-28 21:40:00,128,996.0,750.0
2023-06-28 21:40:00,129,994.0,750.0
2023-06-28 21:40:00,130,0.0,0.0
2023-06-28 21:40:00,131,985.0,718.0
2023-06-28 21:40:00,132,952.0,758.0
2023-06-28 21:40:00,133,974.0,755.0
2023-06-28 21:40:00,134,246.502518,246.502518
2023-06-28 21:40:00,135,224.593872,224.593872
2023-06-28 21:40:00,136,157.5,109.996994
2023-06-28 21:40:00,137,157.5,109.996994
2023-06-28 21:40:00,138,182.0,121.0
2023-06-28 21:40:00,139,285.5,198.0
2023-06-28 21:40:00,140,285.5,198.0
2023-06-28 21:40:00,141,272.0,188.0
2023-06-28 21:40:00,142,165.5,88.0
2023-06-28 21:40:00,143,165.5,88.907463
2023-06-28 21:40:00,144,185.0,104.0
2023-06-28 21:40:00,145,163.5,88.436272
2023-06-28 21:40:00,146,163.5,88.436272
2023-06-28 21:40:00,147,179.0,104.0
2023-06-28 21:40:00,150,0.0,0.0
2023-06-28 21:40:00,151,0.0,0.0
2023-06-28 21:40:00,152,0.0,0.0
2023-06-28 21:40:00,153,0.0,0.0
2023-06-28 21:40:00,154,239.0,197.538071
2023-06-28 21:40:00,155,109.714348,93.123665
2023-06-28 21:40:00,156,392.0,350.0
2023-06-28 21:40:00,158,0.0,0.0
2023-06-28 21:40:00,159,0.0,0.0
2023-06-28 21:40:00,160,0.0,0.0
2023-06-28 21:40:00,161,299.998077,220.003342
2023-06-28 21:40:00,162,0.0,0.0
2023-06-28 21:40:00,166,0.0,0.0
2023-06-28 21:40:00,167,0.0,0.0
2023-06-28 21:40:00,168,0.0,0.0
2023-06-28 21:40:00,169,0.0,0.0
2023-06-28 21:40:00,170,0.0,0.0
2023-06-28 21:40:00,171,0.0,0.0
2023-06-28 21:40:00,172,0.0,0.0
2023-06-28 21:40:00,173,0.0,0.0
2023-06-28 21:40:00,174,0.0,0.0
2023-06-28 21:40:00,175,287.0,162.0
2023-06-28 21:40:00,176,287.0,163.838593
2023-06-28 21:40:00,177,296.0,216.0
2023-06-28 21:40:00,178,152.5,115.997803
2023-06-28 21:40:00,179,152.5,115.997803
2023-06-28 21:40:00,180,181.0,124.0
2023-06-28 21:40:00,181,154.0,115.997803
2023-06-28 21:40:00,182,154.0,115.997803
2023-06-28 21:40:00,183,179.0,120.0
2023-06-28 21:40:00,184,0.0,0.0
2023-06-28 21:40:00,185,0.0,0.0
2023-06-28 21:40:00,186,0.0,0.0
2023-06-28 21:40:00,187,158.0,119.995728
2023-06-28 21:40:00,188,158.0,119.995728
2023-06-28 21:40:00,189,182.0,120.0
2023-06-28 21:40:00,190,1000.0,795.0
2023-06-28 21:40:00,191,1000.0,795.0
2023-06-28 21:40:00,193,16.999903,11.999903
2023-06-28 21:40:00,194,16.999903,11.999903
2023-06-28 21:40:00,195,0.0,0.0
2023-06-28 21:40:00,196,53.104923,35.0
2023-06-28 21:40:00,197,0.0,0.0
2023-06-28 21:40:00,198,200.0,121.13588
2023-06-28 21:40:00,200,0.0,0.0
2023-06-28 21:40:00,207,0.0,0.0
2023-06-28 21:40:00,208,0.0,0.0
2023-06-28 21:40:00,209,0.0,0.0
2023-06-28 21:40:00,210,0.0,0.0
2023-06-28 21:40:00,211,0.0,0.0
2023-06-28 21:40:00,212,0.0,0.0
2023-06-28 21:40:00,213,0.0,0.0
2023-06-28 21:40:00,214,0.0,0.0
2023-06-28 21:40:00,215,0.0,0.0
2023-06-28 21:40:00,216,0.0,0.0
2023-06-28 21:40:00,217,27.0,20.99826
2023-06-28 21:40:00,218,27.0,20.99826
2023-06-28 21:40:00,219,27.0,20.99826
2023-06-28 21:40:00,220,27.0,20.99826
2023-06-28 21:40:00,231,0.0,0.0
2023-06-28 21:40:00,232,0.0,0.0
2023-06-28 21:40:00,233,0.0,0.0
2023-06-28 21:40:00,234,0.0,0.0
2023-06-28 21:40:00,237,0.0,0.0
2023-06-28 21:40:00,238,0.0,0.0
2023-06-28 21:40:00,240,278.0,261.305786
2023-06-28 21:40:00,241,141.0,132.224838
2023-06-28 21:40:00,242,0.0,0.0
2023-06-28 21:40:00,243,0.0,0.0
2023-06-28 21:40:00,244,0.0,0.0
2023-06-28 21:40:00,247,0.0,0.0
2023-06-28 21:40:00,248,0.0,0.0
2023-06-28 21:40:00,249,156.0,99.553833
2023-06-28 21:40:00,250,156.0,99.334106
2023-06-28 21:40:00,251,156.0,99.553833
2023-06-28 21:40:00,252,252.0,195.0
2023-06-28 21:40:00,253,0.0,0.0
2023-06-28 21:40:00,254,0.0,0.0
2023-06-28 21:40:00,255,245.0,175.0
2023-06-28 21:40:00,256,245.0,175.0
2023-06-28 21:40:00,257,264.0,222.0
2023-06-28 21:40:00,258,274.5,172.002289
2023-06-28 21:40:00,259,274.5,172.002289
2023-06-28 21:40:00,260,269.0,212.0
2023-06-28 21:40:00,264,0.0,0.0
2023-06-28 21:40:00,265,10.0,5.000229
2023-06-28 21:40:00,266,298.389343,230.0
2023-06-28 21:40:00,267,0.0,0.0
2023-06-28 21:40:00,268,227.5,131.0
2023-06-28 21:40:00,269,227.5,131.0
2023-06-28 21:40:00,270,239.0,131.0
2023-06-28 21:40:00,271,0.0,0.0
2023-06-28 21:40:00,272,0.0,0.0
2023-06-28 21:40:00,273,0.0,0.0
2023-06-28 21:40:00,274,0.0,0.0
2023-06-28 21:40:00,275,0.0,0.0
2023-06-28 21:40:00,276,0.0,0.0
2023-06-28 21:40:00,277,0.0,0.0
2023-06-28 21:40:00,278,0.0,0.0
2023-06-28 21:40:00,279,0.0,0.0
2023-06-28 21:40:00,280,0.0,0.0
2023-06-28 21:40:00,281,0.0,0.0
2023-06-28 21:40:00,282,0.0,0.0
2023-06-28 21:40:00,283,0.0,0.0
2023-06-28 21:40:00,284,0.0,0.0
2023-06-28 21:40:00,285,0.0,0.0
2023-06-28 21:40:00,286,0.0,0.0
2023-06-28 21:40:00,287,0.0,0.0
2023-06-28 21:40:00,288,0.0,0.0
2023-06-28 21:40:00,289,0.0,0.0
2023-06-28 21:40:00,290,0.0,0.0
2023-06-28 21:40:00,291,0.0,0.0
2023-06-28 21:40:00,292,0.0,0.0
2023-06-28 21:40:00,293,0.0,0.0
2023-06-28 21:40:00,294,0.0,0.0
2023-06-28 21:40:00,299,0.0,0.0
2023-06-28 21:40:00,300,0.0,0.0
2023-06-28 21:40:00,301,183.5,133.0
2023-06-28 21:40:00,302,183.5,133.0
2023-06-28 21:40:00,303,0.0,0.0
2023-06-28 21:40:00,304,197.0,128.999451
2023-06-28 21:40:00,305,378.0,378.0
2023-06-28 21:40:00,306,356.0,356.0
2023-06-28 21:40:00,307,368.0,368.0
2023-06-28 21:40:00,308,49.132923,0.0
2023-06-28 21:40:00,309,48.774452,0.0
2023-06-28 21:40:00,310,167.0,122.0
2023-06-28 21:40:00,311,0.0,0.0
2023-06-28 21:40:00,312,0.0,0.0
2023-06-28 21:40:00,313,0.0,0.0
2023-06-28 21:40:00,314,0.0,0.0
2023-06-28 21:40:00,315,0.0,0.0
2023-06-28 21:40:00,316,0.0,0.0
2023-06-28 21:40:00,317,0.0,0.0
2023-06-28 21:40:00,318,0.0,0.0
2023-06-28 21:40:00,319,0.0,0.0
2023-06-28 21:40:00,320,156.0,122.0
2023-06-28 21:40:00,321,0.0,0.0
2023-06-28 21:40:00,322,84.5,68.0
2023-06-28 21:40:00,323,165.5,122.0
2023-06-28 21:40:00,324,165.5,122.0
2023-06-28 21:40:00,325,176.0,136.0
2023-06-28 21:40:00,326,142.0,135.0
2023-06-28 21:40:00,327,142.0,135.0
2023-06-28 21:40:00,328,175.0,150.0
2023-06-28 21:40:00,329,0.0,0.0
2023-06-28 21:40:00,330,0.0,0.0
2023-06-28 21:40:00,331,765.0,644.669189
2023-06-28 21:40:00,332,813.0,645.706421
2023-06-28 21:40:00,333,0.0,0.0
2023-06-28 21:40:00,334,0.0,0.0
2023-06-28 21:40:00,335,0.0,0.0
2023-06-28 21:40:00,336,0.0,0.0
2023-06-28 21:40:00,337,0.0,0.0
2023-06-28 21:40:00,338,0.0,0.0
2023-06-28 21:40:00,339,0.0,0.0
2023-06-28 21:40:00,340,818.0,679.240234
2023-06-28 21:40:00,341,817.0,674.178955
2023-06-28 21:40:00,342,166.0,135.0
2023-06-28 21:40:00,343,0.0,0.0
2023-06-28 21:40:00,344,0.0,0.0
2023-06-28 21:40:00,345,99.0,79.998932
2023-06-28 21:40:00,346,86.449005,80.091644
2023-06-28 21:40:00,347,0.0,0.0
2023-06-28 21:40:00,348,0.0,0.0
2023-06-28 21:40:00,349,0.0,0.0
2023-06-28 21:40:00,350,0.0,0.0
2023-06-28 21:40:00,351,0.0,0.0
2023-06-28 21:40:00,352,0.0,0.0
2023-06-28 21:40:00,353,0.0,0.0
2023-06-28 21:40:00,354,0.0,0.0
2023-06-28 21:40:00,355,0.0,0.0
2023-06-28 21:40:00,356,25.0,10.0
2023-06-28 21:40:00,357,27.5,10.0
2023-06-28 21:40:00,358,20.0,10.000153
2023-06-28 21:40:00,359,20.0,10.000153
2023-06-28 21:40:00,360,0.0,0.0
2023-06-28 21:40:00,361,0.0,0.0
2023-06-28 21:40:00,362,10.0,7.0
2023-06-28 21:40:00,363,10.0,10.0
2023-06-28 21:40:00,364,700.0,665.0
2023-06-28 21:40:00,365,0.0,0.0
2023-06-28 21:40:00,366,378.487396,359.922974
2023-06-28 21:40:00,367,379.159668,359.922974
2023-06-28 21:40:00,368,0.0,0.0
2023-06-28 21:40:00,369,0.0,0.0
2023-06-28 21:40:00,370,0.0,0.0
2023-06-28 21:40:00,371,0.0,0.0
2023-06-28 21:40:00,372,0.0,0.0
2023-06-28 21:40:00,373,0.0,0.0
2023-06-28 21:40:00,374,0.0,0.0
2023-06-28 21:40:00,375,0.0,0.0
2023-06-28 21:40:00,376,163.5,161.0
2023-06-28 21:40:00,377,163.5,161.0
2023-06-28 21:40:00,378,149.0,124.0
2023-06-28 21:40:00,379,0.0,0.0
2023-06-28 21:40:00,380,0.0,0.0
2023-06-28 21:40:00,381,0.0,0.0
2023-06-28 21:40:00,382,0.0,0.0
2023-06-28 21:40:00,383,0.0,0.0
2023-06-28 21:40:00,384,0.0,0.0
2023-06-28 21:40:00,385,271.5,202.946228
2023-06-28 21:40:00,386,271.5,203.697815
2023-06-28 21:40:00,387,275.0,216.717194
2023-06-28 21:40:00,388,271.0,188.216797
2023-06-28 21:40:00,389,271.0,187.621704
2023-06-28 21:40:00,390,275.0,204.0
2023-06-28 21:40:00,419,292.0,160.002441
2023-06-28 21:40:00,420,292.0,160.002441
2023-06-28 21:40:00,421,268.0,160.002441
2023-06-28 21:40:00,422,256.0,186.0
2023-06-28 21:40:00,423,256.0,186.0
2023-06-28 21:40:00,432,292.0,220.0
2023-06-28 21:40:00,433,418.0,418.0
2023-06-28 21:40:00,434,274.5,189.016327
2023-06-28 21:40:00,435,274.5,189.016327
2023-06-28 21:40:00,436,277.0,189.016327
2023-06-28 21:40:00,437,277.0,189.016327
2023-06-28 21:40:00,438,278.0,206.0
2023-06-28 21:40:00,439,281.0,206.0
2023-06-28 21:40:00,440,161.5,120.0
2023-06-28 21:40:00,441,161.5,120.0
2023-06-28 21:40:00,442,175.0,120.0
2023-06-28 21:40:00,443,0.0,0.0
2023-06-28 21:40:00,444,0.0,0.0
2023-06-28 21:40:00,450,223.0,219.0
2023-06-28 21:40:00,451,113.0,113.0
2023-06-28 21:40:00,452,243.0,239.0
2023-06-28 21:40:00,453,113.0,113.0
2023-06-28 21:40:00,459,397.063416,276.0
2023-06-28 21:40:00,467,0.0,0.0
2023-06-28 21:40:00,468,0.0,0.0
2023-06-28 21:40:00,469,0.0,0.0
2023-06-28 21:40:00,471,5.096043,0.0
2023-06-28 21:40:00,472,235.0,235.0
2023-06-28 21:40:00,473,120.0,120.0
2023-06-28 21:40:00,474,237.0,237.0
2023-06-28 21:40:00,475,115.0,90.0
2023-06-28 21:40:00,477,240.5,173.994461
2023-06-28 21:40:00,478,240.5,173.994461
2023-06-28 21:40:00,479,248.0,173.994461
2023-06-28 21:40:00,480,0.0,0.0
2023-06-28 21:40:00,481,241.0,173.0
2023-06-28 21:40:00,482,124.5,81.0
2023-06-28 21:40:00,485,0.0,0.0
2023-06-28 21:40:00,486,0.0,0.0
2023-06-28 21:40:00,487,0.0,0.0
2023-06-28 21:40:00,488,0.0,0.0
2023-06-28 21:40:00,489,1001.0,795.0
2023-06-28 21:40:00,490,1001.0,795.0
2023-06-28 21:40:00,491,969.0,791.0
2023-06-28 21:40:00,492,968.0,786.0
2023-06-28 21:40:00,493,995.0,795.0
2023-06-28 21:40:00,494,993.0,795.0
2023-06-28 21:40:00,495,299.999908,200.0
2023-06-28 21:40:00,496,0.0,0.0
2023-06-28 21:40:00,497,0.0,0.0
2023-06-28 21:40:00,498,0.0,0.0
2023-06-28 21:40:00,499,351.0,265.0
2023-06-28 21:40:00,501,286.5,286.5
2023-06-28 21:40:00,502,216.153442,216.153442
2023-06-28 21:40:00,503,289.0,289.0
2023-06-28 21:40:00,507,0.0,0.0
2023-06-28 21:40:00,508,0.0,0.0
2023-06-28 21:40:00,511,0.0,0.0
2023-06-28 21:40:00,512,0.0,0.0
2023-06-28 21:40:00,513,326.0,305.0
2023-06-28 21:40:00,514,141.0,125.0
2023-06-28 21:40:00,516,850.012939,749.988525
2023-06-28 21:40:00,521,939.0,771.757446
2023-06-28 21:40:00,522,939.0,760.290222
2023-06-28 21:40:00,523,0.0,0.0
2023-06-28 21:40:00,524,0.0,0.0
2023-06-28 21:40:00,525,0.0,0.0
2023-06-28 21:40:00,526,244.471558,131.0
2023-06-28 21:40:00,527,1357.0,1058.099976
2023-06-28 21:40:00,528,0.0,0.0
2023-06-28 21:40:00,529,994.0,766.912292
2023-06-28 21:40:00,530,0.0,0.0
2023-06-28 21:40:00,533,0.0,0.0
2023-06-28 21:40:00,534,0.0,0.0
2023-06-28 21:40:00,535,0.0,0.0
2023-06-28 21:40:00,536,0.0,0.0
2023-06-28 21:40:00,537,0.0,0.0
2023-06-28 21:40:00,538,0.0,0.0
2023-06-28 21:40:00,539,335.0,174.0
2023-06-28 21:40:00,540,165.0,87.0
2023-06-28 21:40:00,541,0.0,0.0
2023-06-28 21:40:00,542,0.0,0.0
2023-06-28 21:40:00,544,0.0,0.0
2023-06-28 21:40:00,545,1012.0,795.0
2023-06-28 21:40:00,546,0.0,0.0
2023-06-28 21:40:00,547,0.0,0.0
2023-06-28 21:40:00,548,0.0,0.0
2023-06-28 21:40:00,549,0.0,0.0
2023-06-28 21:40:00,550,0.0,0.0
2023-06-28 21:40:00,552,0.0,0.0
2023-06-28 21:40:00,553,0.0,0.0
2023-06-28 21:45:00,1,0.0,0.0
2023-06-28 21:45:00,2,0.0,0.0
2023-06-28 21:45:00,3,415.592163,364.991486
2023-06-28 21:45:00,4,412.732727,364.991486
2023-06-28 21:45:00,5,415.391327,364.991486
2023-06-28 21:45:00,6,417.709167,364.991486
2023-06-28 21:45:00,7,480.0,330.0
2023-06-28 21:45:00,8,418.115173,364.991486
2023-06-28 21:45:00,9,436.012451,364.917023
2023-06-28 21:45:00,10,440.234406,364.371613
2023-06-28 21:45:00,11,350.0,200.0
2023-06-28 21:45:00,12,0.0,0.0
2023-06-28 21:45:00,15,393.38208,393.38208
2023-06-28 21:45:00,16,395.218475,395.121582
2023-06-28 21:45:00,17,421.082306,421.082306
2023-06-28 21:45:00,18,464.954041,424.954041
2023-06-28 21:45:00,27,615.0,615.0
2023-06-28 21:45:00,28,612.0,612.0
2023-06-28 21:45:00,29,612.0,612.0
2023-06-28 21:45:00,33,0.0,0.0
2023-06-28 21:45:00,36,1000.0,795.0
2023-06-28 21:45:00,37,993.0,795.0
2023-06-28 21:45:00,43,375.0,281.0
2023-06-28 21:45:00,46,445.009064,445.009064
2023-06-28 21:45:00,47,452.692352,409.996735
2023-06-28 21:45:00,48,409.897614,409.897614
2023-06-28 21:45:00,49,410.095978,410.095978
2023-06-28 21:45:00,50,0.0,0.0
2023-06-28 21:45:00,51,413.645081,405.012726
2023-06-28 21:45:00,52,0.0,0.0
2023-06-28 21:45:00,53,0.0,0.0
2023-06-28 21:45:00,54,0.0,0.0
2023-06-28 21:45:00,55,0.0,0.0
2023-06-28 21:45:00,56,159.989456,139.990311
2023-06-28 21:45:00,57,97.5,69.995155
2023-06-28 21:45:00,58,0.0,0.0
2023-06-28 21:45:00,59,0.0,0.0
2023-06-28 21:45:00,60,0.0,0.0
2023-06-28 21:45:00,61,423.203278,323.203278
2023-06-28 21:45:00,62,0.0,0.0
2023-06-28 21:45:00,63,280.0,280.0
2023-06-28 21:45:00,64,336.889008,280.014557
2023-06-28 21:45:00,65,0.0,0.0
2023-06-28 21:45:00,66,365.834503,365.834503
2023-06-28 21:45:00,67,374.736481,374.736481
2023-06-28 21:45:00,68,0.0,0.0
2023-06-28 21:45:00,69,881.039246,850.127441
2023-06-28 21:45:00,70,850.699707,850.699707
2023-06-28 21:45:00,71,0.0,0.0
2023-06-28 21:45:00,72,0.0,0.0
2023-06-28 21:45:00,73,0.0,0.0
2023-06-28 21:45:00,74,0.0,0.0
2023-06-28 21:45:00,75,0.0,0.0
2023-06-28 21:45:00,76,0.0,0.0
2023-06-28 21:45:00,77,0.0,0.0
2023-06-28 21:45:00,78,0.0,0.0
2023-06-28 21:45:00,79,0.0,0.0
2023-06-28 21:45:00,80,0.0,0.0
2023-06-28 21:45:00,83,419.518372,360.449188
2023-06-28 21:45:00,84,389.343018,339.50827
2023-06-28 21:45:00,85,0.0,0.0
2023-06-28 21:45:00,86,391.16983,329.856537
2023-06-28 21:45:00,87,0.0,0.0
2023-06-28 21:45:00,88,397.699554,329.732513
2023-06-28 21:45:00,89,380.018097,380.018097
2023-06-28 21:45:00,90,380.018097,380.018097
2023-06-28 21:45:00,91,750.0,750.0
2023-06-28 21:45:00,92,746.754395,746.754395
2023-06-28 21:45:00,95,0.0,0.0
2023-06-28 21:45:00,96,0.0,0.0
2023-06-28 21:45:00,97,0.0,0.0
2023-06-28 21:45:00,98,0.0,0.0
2023-06-28 21:45:00,99,360.609924,261.0
2023-06-28 21:45:00,100,0.0,0.0
2023-06-28 21:45:00,101,0.0,0.0
2023-06-28 21:45:00,102,0.0,0.0
2023-06-28 21:45:00,103,0.0,0.0
2023-06-28 21:45:00,104,0.0,0.0
2023-06-28 21:45:00,105,0.0,0.0
2023-06-28 21:45:00,106,0.0,0.0
2023-06-28 21:45:00,107,0.0,0.0
2023-06-28 21:45:00,108,0.0,0.0
2023-06-28 21:45:00,112,0.0,0.0
2023-06-28 21:45:00,113,0.0,0.0
2023-06-28 21:45:00,114,0.0,0.0
2023-06-28 21:45:00,115,750.045654,750.045654
2023-06-28 21:45:00,116,750.045654,750.045654
2023-06-28 21:45:00,117,100.0,60.000153
2023-06-28 21:45:00,118,100.0,60.000153
2023-06-28 21:45:00,119,100.0,60.000153
2023-06-28 21:45:00,120,100.0,60.000153
2023-06-28 21:45:00,126,8.0,8.0
2023-06-28 21:45:00,127,8.0,8.0
2023-06-28 21:45:00,128,996.0,750.0
2023-06-28 21:45:00,129,994.0,750.0
2023-06-28 21:45:00,130,0.0,0.0
2023-06-28 21:45:00,131,985.0,718.0
2023-06-28 21:45:00,132,952.0,758.0
2023-06-28 21:45:00,133,974.0,755.0
2023-06-28 21:45:00,134,255.887177,245.887177
2023-06-28 21:45:00,135,217.924164,217.924164
2023-06-28 21:45:00,136,157.5,109.996994
2023-06-28 21:45:00,137,157.5,109.996994
2023-06-28 21:45:00,138,182.0,121.0
2023-06-28 21:45:00,139,285.5,198.0
2023-06-28 21:45:00,140,285.5,198.0
2023-06-28 21:45:00,141,272.0,188.0
2023-06-28 21:45:00,142,165.5,88.0
2023-06-28 21:45:00,143,165.5,89.143059
2023-06-28 21:45:00,144,185.0,104.0
2023-06-28 21:45:00,145,163.5,88.436272
2023-06-28 21:45:00,146,163.5,88.436272
2023-06-28 21:45:00,147,179.0,104.0
2023-06-28 21:45:00,150,0.0,0.0
2023-06-28 21:45:00,151,0.0,0.0
2023-06-28 21:45:00,152,0.0,0.0
2023-06-28 21:45:00,153,0.0,0.0
2023-06-28 21:45:00,154,239.0,186.975449
2023-06-28 21:45:00,155,109.902649,88.985451
2023-06-28 21:45:00,156,392.0,350.0
2023-06-28 21:45:00,158,0.0,0.0
2023-06-28 21:45:00,159,0.0,0.0
2023-06-28 21:45:00,160,0.0,0.0
2023-06-28 21:45:00,161,299.998077,220.003342
2023-06-28 21:45:00,162,0.0,0.0
2023-06-28 21:45:00,166,0.0,0.0
2023-06-28 21:45:00,167,0.0,0.0
2023-06-28 21:45:00,168,0.0,0.0
2023-06-28 21:45:00,169,0.0,0.0
2023-06-28 21:45:00,170,0.0,0.0
2023-06-28 21:45:00,171,0.0,0.0
2023-06-28 21:45:00,172,0.0,0.0
2023-06-28 21:45:00,173,0.0,0.0
2023-06-28 21:45:00,174,0.0,0.0
2023-06-28 21:45:00,175,287.0,162.0
2023-06-28 21:45:00,176,287.0,163.686005
2023-06-28 21:45:00,177,296.0,216.0
2023-06-28 21:45:00,178,152.5,115.997803
2023-06-28 21:45:00,179,152.5,115.997803
2023-06-28 21:45:00,180,181.0,124.0
2023-06-28 21:45:00,181,154.0,115.997803
2023-06-28 21:45:00,182,154.0,115.997803
2023-06-28 21:45:00,183,179.0,120.0
2023-06-28 21:45:00,184,0.0,0.0
2023-06-28 21:45:00,185,0.0,0.0
2023-06-28 21:45:00,186,0.0,0.0
2023-06-28 21:45:00,187,158.0,119.995728
2023-06-28 21:45:00,188,158.0,119.995728
2023-06-28 21:45:00,189,182.0,120.0
2023-06-28 21:45:00,190,1000.0,795.0
2023-06-28 21:45:00,191,1000.0,795.0
2023-06-28 21:45:00,193,16.999903,11.999903
2023-06-28 21:45:00,194,16.999903,11.999903
2023-06-28 21:45:00,195,0.0,0.0
2023-06-28 21:45:00,196,53.104923,35.0
2023-06-28 21:45:00,197,0.0,0.0
2023-06-28 21:45:00,198,200.0,121.214462
2023-06-28 21:45:00,200,0.0,0.0
2023-06-28 21:45:00,207,0.0,0.0
2023-06-28 21:45:00,208,0.0,0.0
2023-06-28 21:45:00,209,0.0,0.0
2023-06-28 21:45:00,210,0.0,0.0
2023-06-28 21:45:00,211,0.0,0.0
2023-06-28 21:45:00,212,0.0,0.0
2023-06-28 21:45:00,213,0.0,0.0
2023-06-28 21:45:00,214,0.0,0.0
2023-06-28 21:45:00,215,0.0,0.0
2023-06-28 21:45:00,216,0.0,0.0
2023-06-28 21:45:00,217,27.0,20.99826
2023-06-28 21:45:00,218,27.0,20.99826
2023-06-28 21:45:00,219,27.0,20.99826
2023-06-28 21:45:00,220,27.0,20.99826
2023-06-28 21:45:00,231,0.0,0.0
2023-06-28 21:45:00,232,0.0,0.0
2023-06-28 21:45:00,233,0.0,0.0
2023-06-28 21:45:00,234,0.0,0.0
2023-06-28 21:45:00,237,0.0,0.0
2023-06-28 21:45:00,238,0.0,0.0
2023-06-28 21:45:00,240,278.0,278.0
2023-06-28 21:45:00,241,141.0,141.0
2023-06-28 21:45:00,242,0.0,0.0
2023-06-28 21:45:00,243,0.0,0.0
2023-06-28 21:45:00,244,0.0,0.0
2023-06-28 21:45:00,247,0.0,0.0
2023-06-28 21:45:00,248,0.0,0.0
2023-06-28 21:45:00,249,156.0,99.553833
2023-06-28 21:45:00,250,156.0,99.334106
2023-06-28 21:45:00,251,156.0,99.590454
2023-06-28 21:45:00,252,252.0,195.0
2023-06-28 21:45:00,253,0.0,0.0
2023-06-28 21:45:00,254,0.0,0.0
2023-06-28 21:45:00,255,245.0,175.0
2023-06-28 21:45:00,256,245.0,175.0
2023-06-28 21:45:00,257,264.0,222.0
2023-06-28 21:45:00,258,274.5,172.002289
2023-06-28 21:45:00,259,274.5,172.002289
2023-06-28 21:45:00,260,269.0,212.0
2023-06-28 21:45:00,264,0.0,0.0
2023-06-28 21:45:00,265,10.0,5.000229
2023-06-28 21:45:00,266,298.439697,230.0
2023-06-28 21:45:00,267,0.0,0.0
2023-06-28 21:45:00,268,227.5,131.0
2023-06-28 21:45:00,269,227.5,131.0
2023-06-28 21:45:00,270,239.0,131.0
2023-06-28 21:45:00,271,0.0,0.0
2023-06-28 21:45:00,272,0.0,0.0
2023-06-28 21:45:00,273,0.0,0.0
2023-06-28 21:45:00,274,0.0,0.0
2023-06-28 21:45:00,275,0.0,0.0
2023-06-28 21:45:00,276,0.0,0.0
2023-06-28 21:45:00,277,0.0,0.0
2023-06-28 21:45:00,278,0.0,0.0
2023-06-28 21:45:00,279,0.0,0.0
2023-06-28 21:45:00,280,0.0,0.0
2023-06-28 21:45:00,281,0.0,0.0
2023-06-28 21:45:00,282,0.0,0.0
2023-06-28 21:45:00,283,0.0,0.0
2023-06-28 21:45:00,284,0.0,0.0
2023-06-28 21:45:00,285,0.0,0.0
2023-06-28 21:45:00,286,0.0,0.0
2023-06-28 21:45:00,287,0.0,0.0
2023-06-28 21:45:00,288,0.0,0.0
2023-06-28 21:45:00,289,0.0,0.0
2023-06-28 21:45:00,290,0.0,0.0
2023-06-28 21:45:00,291,0.0,0.0
2023-06-28 21:45:00,292,0.0,0.0
2023-06-28 21:45:00,293,0.0,0.0
2023-06-28 21:45:00,294,0.0,0.0
2023-06-28 21:45:00,299,0.0,0.0
2023-06-28 21:45:00,300,0.0,0.0
2023-06-28 21:45:00,301,183.5,133.0
2023-06-28 21:45:00,302,183.5,133.0
2023-06-28 21:45:00,303,0.0,0.0
2023-06-28 21:45:00,304,197.0,128.999451
2023-06-28 21:45:00,305,378.0,378.0
2023-06-28 21:45:00,306,356.0,356.0
2023-06-28 21:45:00,307,368.0,368.0
2023-06-28 21:45:00,308,24.910564,0.0
2023-06-28 21:45:00,309,24.864882,0.0
2023-06-28 21:45:00,310,167.0,122.0
2023-06-28 21:45:00,311,0.0,0.0
2023-06-28 21:45:00,312,0.0,0.0
2023-06-28 21:45:00,313,0.0,0.0
2023-06-28 21:45:00,314,0.0,0.0
2023-06-28 21:45:00,315,0.0,0.0
2023-06-28 21:45:00,316,0.0,0.0
2023-06-28 21:45:00,317,0.0,0.0
2023-06-28 21:45:00,318,0.0,0.0
2023-06-28 21:45:00,319,0.0,0.0
2023-06-28 21:45:00,320,156.0,122.0
2023-06-28 21:45:00,321,0.0,0.0
2023-06-28 21:45:00,322,0.0,0.0
2023-06-28 21:45:00,323,165.5,122.0
2023-06-28 21:45:00,324,165.5,122.0
2023-06-28 21:45:00,325,176.0,136.0
2023-06-28 21:45:00,326,142.0,135.0
2023-06-28 21:45:00,327,141.89769,135.0
2023-06-28 21:45:00,328,175.0,150.0
2023-06-28 21:45:00,329,0.0,0.0
2023-06-28 21:45:00,330,0.0,0.0
2023-06-28 21:45:00,331,765.0,644.669189
2023-06-28 21:45:00,332,813.0,645.706421
2023-06-28 21:45:00,333,0.0,0.0
2023-06-28 21:45:00,334,0.0,0.0
2023-06-28 21:45:00,335,0.0,0.0
2023-06-28 21:45:00,336,0.0,0.0
2023-06-28 21:45:00,337,0.0,0.0
2023-06-28 21:45:00,338,0.0,0.0
2023-06-28 21:45:00,339,0.0,0.0
2023-06-28 21:45:00,340,818.0,679.572144
2023-06-28 21:45:00,341,817.0,674.967285
2023-06-28 21:45:00,342,166.0,135.0
2023-06-28 21:45:00,343,0.0,0.0
2023-06-28 21:45:00,344,0.0,0.0
2023-06-28 21:45:00,345,99.0,79.998932
2023-06-28 21:45:00,346,85.625031,80.091644
2023-06-28 21:45:00,347,0.0,0.0
2023-06-28 21:45:00,348,0.0,0.0
2023-06-28 21:45:00,349,0.0,0.0
2023-06-28 21:45:00,350,0.0,0.0
2023-06-28 21:45:00,351,0.0,0.0
2023-06-28 21:45:00,352,0.0,0.0
2023-06-28 21:45:00,353,0.0,0.0
2023-06-28 21:45:00,354,0.0,0.0
2023-06-28 21:45:00,355,0.0,0.0
2023-06-28 21:45:00,356,25.0,10.0
2023-06-28 21:45:00,357,27.5,10.0
2023-06-28 21:45:00,358,20.0,10.000153
2023-06-28 21:45:00,359,20.0,10.000153
2023-06-28 21:45:00,360,0.0,0.0
2023-06-28 21:45:00,361,0.0,0.0
2023-06-28 21:45:00,362,10.0,7.0
2023-06-28 21:45:00,363,10.0,10.0
2023-06-28 21:45:00,364,700.0,665.0
2023-06-28 21:45:00,365,0.0,0.0
2023-06-28 21:45:00,366,378.487396,359.922974
2023-06-28 21:45:00,367,379.159668,359.922974
2023-06-28 21:45:00,368,0.0,0.0
2023-06-28 21:45:00,369,0.0,0.0
2023-06-28 21:45:00,370,0.0,0.0
2023-06-28 21:45:00,371,0.0,0.0
2023-06-28 21:45:00,372,0.0,0.0
2023-06-28 21:45:00,373,0.0,0.0
2023-06-28 21:45:00,374,0.0,0.0
2023-06-28 21:45:00,375,0.0,0.0
2023-06-28 21:45:00,376,163.5,161.0
2023-06-28 21:45:00,377,163.5,161.0
2023-06-28 21:45:00,378,149.0,124.0
2023-06-28 21:45:00,379,0.0,0.0
2023-06-28 21:45:00,380,0.0,0.0
2023-06-28 21:45:00,381,0.0,0.0
2023-06-28 21:45:00,382,0.0,0.0
2023-06-28 21:45:00,383,0.0,0.0
2023-06-28 21:45:00,384,0.0,0.0
2023-06-28 21:45:00,385,271.5,187.987915
2023-06-28 21:45:00,386,271.5,189.132385
2023-06-28 21:45:00,387,275.0,204.0
2023-06-28 21:45:00,388,271.0,188.216797
2023-06-28 21:45:00,389,271.0,187.621704
2023-06-28 21:45:00,390,275.0,204.0
2023-06-28 21:45:00,419,292.0,160.002441
2023-06-28 21:45:00,420,292.0,160.002441
2023-06-28 21:45:00,421,268.0,160.002441
2023-06-28 21:45:00,422,256.0,186.0
2023-06-28 21:45:00,423,256.0,186.0
2023-06-28 21:45:00,432,292.0,220.0
2023-06-28 21:45:00,433,418.0,418.0
2023-06-28 21:45:00,434,274.5,189.016327
2023-06-28 21:45:00,435,274.5,189.016327
2023-06-28 21:45:00,436,277.0,189.016327
2023-06-28 21:45:00,437,277.0,189.016327
2023-06-28 21:45:00,438,278.0,206.0
2023-06-28 21:45:00,439,281.0,206.0
2023-06-28 21:45:00,440,161.5,120.0
2023-06-28 21:45:00,441,161.5,120.0
2023-06-28 21:45:00,442,175.0,120.0
2023-06-28 21:45:00,443,0.0,0.0
2023-06-28 21:45:00,444,0.0,0.0
2023-06-28 21:45:00,450,223.0,219.0
2023-06-28 21:45:00,451,113.0,113.0
2023-06-28 21:45:00,452,243.0,239.0
2023-06-28 21:45:00,453,113.0,113.0
2023-06-28 21:45:00,459,396.195374,276.0
2023-06-28 21:45:00,467,0.0,0.0
2023-06-28 21:45:00,468,0.0,0.0
2023-06-28 21:45:00,469,0.0,0.0
2023-06-28 21:45:00,471,5.001278,0.0
2023-06-28 21:45:00,472,235.0,235.0
2023-06-28 21:45:00,473,120.0,90.0
2023-06-28 21:45:00,474,237.0,237.0
2023-06-28 21:45:00,475,115.0,90.0
2023-06-28 21:45:00,477,240.5,173.0
2023-06-28 21:45:00,478,240.5,173.0
2023-06-28 21:45:00,479,248.0,162.0
2023-06-28 21:45:00,480,0.0,0.0
2023-06-28 21:45:00,481,241.0,173.0
2023-06-28 21:45:00,482,124.5,81.0
2023-06-28 21:45:00,485,0.0,0.0
2023-06-28 21:45:00,486,0.0,0.0
2023-06-28 21:45:00,487,0.0,0.0
2023-06-28 21:45:00,488,0.0,0.0
2023-06-28 21:45:00,489,1001.0,795.0
2023-06-28 21:45:00,490,1001.0,795.0
2023-06-28 21:45:00,491,969.0,791.0
2023-06-28 21:45:00,492,968.0,786.0
2023-06-28 21:45:00,493,995.0,795.0
2023-06-28 21:45:00,494,993.0,795.0
2023-06-28 21:45:00,495,299.999908,200.0
2023-06-28 21:45:00,496,0.0,0.0
2023-06-28 21:45:00,497,0.0,0.0
2023-06-28 21:45:00,498,0.0,0.0
2023-06-28 21:45:00,499,351.0,265.0
2023-06-28 21:45:00,501,286.5,286.5
2023-06-28 21:45:00,502,290.816895,290.816895
2023-06-28 21:45:00,503,289.0,289.0
2023-06-28 21:45:00,507,0.0,0.0
2023-06-28 21:45:00,508,0.0,0.0
2023-06-28 21:45:00,511,0.0,0.0
2023-06-28 21:45:00,512,0.0,0.0
2023-06-28 21:45:00,513,326.0,305.0
2023-06-28 21:45:00,514,141.0,125.0
2023-06-28 21:45:00,516,850.012939,749.988525
2023-06-28 21:45:00,521,939.0,756.972839
2023-06-28 21:45:00,522,939.0,743.651611
2023-06-28 21:45:00,523,0.0,0.0
2023-06-28 21:45:00,524,0.0,0.0
2023-06-28 21:45:00,525,0.0,0.0
2023-06-28 21:45:00,526,243.372864,131.0
2023-06-28 21:45:00,527,1357.0,1058.099976
2023-06-28 21:45:00,528,0.0,0.0
2023-06-28 21:45:00,529,994.0,759.855164
2023-06-28 21:45:00,530,0.0,0.0
2023-06-28 21:45:00,533,0.0,0.0
2023-06-28 21:45:00,534,0.0,0.0
2023-06-28 21:45:00,535,0.0,0.0
2023-06-28 21:45:00,536,0.0,0.0
2023-06-28 21:45:00,537,0.0,0.0
2023-06-28 21:45:00,538,0.0,0.0
2023-06-28 21:45:00,539,335.0,174.0
2023-06-28 21:45:00,540,165.0,87.0
2023-06-28 21:45:00,541,0.0,0.0
2023-06-28 21:45:00,542,0.0,0.0
2023-06-28 21:45:00,544,0.0,0.0
2023-06-28 21:45:00,545,1012.0,795.0
2023-06-28 21:45:00,546,0.0,0.0
2023-06-28 21:45:00,547,0.0,0.0
2023-06-28 21:45:00,548,0.0,0.0
2023-06-28 21:45:00,549,0.0,0.0
2023-06-28 21:45:00,550,0.0,0.0
2023-06-28 21:45:00,552,0.0,0.0
2023-06-28 21:45:00,553,0.0,0.0
2023-06-28 21:50:00,1,0.0,0.0
2023-06-28 21:50:00,2,0.0,0.0
2023-06-28 21:50:00,3,416.468567,364.991486
2023-06-28 21:50:00,4,406.074554,364.991486
2023-06-28 21:50:00,5,413.771698,364.991486
2023-06-28 21:50:00,6,417.179932,364.991486
2023-06-28 21:50:00,7,480.0,330.0
2023-06-28 21:50:00,8,419.2789,364.991486
2023-06-28 21:50:00,9,429.544098,364.917023
2023-06-28 21:50:00,10,443.15213,364.371613
2023-06-28 21:50:00,11,350.0,200.0
2023-06-28 21:50:00,12,0.0,0.0
2023-06-28 21:50:00,15,393.633789,393.633789
2023-06-28 21:50:00,16,395.121582,395.121582
2023-06-28 21:50:00,17,396.615448,396.615448
2023-06-28 21:50:00,18,391.693665,391.693665
2023-06-28 21:50:00,27,615.0,615.0
2023-06-28 21:50:00,28,612.0,612.0
2023-06-28 21:50:00,29,612.0,612.0
2023-06-28 21:50:00,33,0.0,0.0
2023-06-28 21:50:00,36,1000.0,795.0
2023-06-28 21:50:00,37,993.0,795.0
2023-06-28 21:50:00,43,375.0,281.0
2023-06-28 21:50:00,46,445.009064,445.009064
2023-06-28 21:50:00,47,433.863007,409.996735
2023-06-28 21:50:00,48,431.473907,409.897614
2023-06-28 21:50:00,49,410.095978,410.095978
2023-06-28 21:50:00,50,0.0,0.0
2023-06-28 21:50:00,51,405.012726,405.012726
2023-06-28 21:50:00,52,0.0,0.0
2023-06-28 21:50:00,53,0.0,0.0
2023-06-28 21:50:00,54,0.0,0.0
2023-06-28 21:50:00,55,0.0,0.0
2023-06-28 21:50:00,56,159.989456,139.990311
2023-06-28 21:50:00,57,97.5,69.995155
2023-06-28 21:50:00,58,0.0,0.0
2023-06-28 21:50:00,59,0.0,0.0
2023-06-28 21:50:00,60,0.0,0.0
2023-06-28 21:50:00,61,422.704163,322.704163
2023-06-28 21:50:00,62,0.0,0.0
2023-06-28 21:50:00,63,280.0,280.0
2023-06-28 21:50:00,64,340.864685,280.014557
2023-06-28 21:50:00,65,0.0,0.0
2023-06-28 21:50:00,66,365.834503,365.834503
2023-06-28 21:50:00,67,374.736481,374.736481
2023-06-28 21:50:00,68,0.0,0.0
2023-06-28 21:50:00,69,881.039246,850.356445
2023-06-28 21:50:00,70,850.756836,850.756836
2023-06-28 21:50:00,71,0.0,0.0
2023-06-28 21:50:00,72,0.0,0.0
2023-06-28 21:50:00,73,0.0,0.0
2023-06-28 21:50:00,74,0.0,0.0
2023-06-28 21:50:00,75,0.0,0.0
2023-06-28 21:50:00,76,0.0,0.0
2023-06-28 21:50:00,77,0.0,0.0
2023-06-28 21:50:00,78,0.0,0.0
2023-06-28 21:50:00,79,0.0,0.0
2023-06-28 21:50:00,80,0.0,0.0
2023-06-28 21:50:00,83,388.723724,360.449188
2023-06-28 21:50:00,84,356.165222,339.50827
2023-06-28 21:50:00,85,0.0,0.0
2023-06-28 21:50:00,86,363.662872,329.806976
2023-06-28 21:50:00,87,0.0,0.0
2023-06-28 21:50:00,88,373.189911,329.757294
2023-06-28 21:50:00,89,380.018097,380.018097
2023-06-28 21:50:00,90,380.018097,380.018097
2023-06-28 21:50:00,91,750.0,750.0
2023-06-28 21:50:00,92,746.754395,746.754395
2023-06-28 21:50:00,95,0.0,0.0
2023-06-28 21:50:00,96,0.0,0.0
2023-06-28 21:50:00,97,0.0,0.0
2023-06-28 21:50:00,98,0.0,0.0
2023-06-28 21:50:00,99,357.034363,261.0
2023-06-28 21:50:00,100,0.0,0.0
2023-06-28 21:50:00,101,0.0,0.0
2023-06-28 21:50:00,102,0.0,0.0
2023-06-28 21:50:00,103,0.0,0.0
2023-06-28 21:50:00,104,0.0,0.0
2023-06-28 21:50:00,105,0.0,0.0
2023-06-28 21:50:00,106,0.0,0.0
2023-06-28 21:50:00,107,0.0,0.0
2023-06-28 21:50:00,108,0.0,0.0
2023-06-28 21:50:00,112,0.0,0.0
2023-06-28 21:50:00,113,0.0,0.0
2023-06-28 21:50:00,114,0.0,0.0
2023-06-28 21:50:00,115,750.045654,750.045654
2023-06-28 21:50:00,116,750.045654,750.045654
2023-06-28 21:50:00,117,100.0,60.000153
2023-06-28 21:50:00,118,100.0,60.000153
2023-06-28 21:50:00,119,100.0,60.000153
2023-06-28 21:50:00,120,100.0,60.000153
2023-06-28 21:50:00,126,8.0,8.0
2023-06-28 21:50:00,127,8.0,8.0
2023-06-28 21:50:00,128,996.0,750.0
2023-06-28 21:50:00,129,994.0,750.0
2023-06-28 21:50:00,130,0.0,0.0
2023-06-28 21:50:00,131,985.0,718.0
2023-06-28 21:50:00,132,952.0,758.0
2023-06-28 21:50:00,133,974.0,755.0
2023-06-28 21:50:00,134,245.636444,235.636444
2023-06-28 21:50:00,135,210.0,210.0
2023-06-28 21:50:00,136,157.5,109.996994
2023-06-28 21:50:00,137,157.5,109.996994
2023-06-28 21:50:00,138,182.0,121.0
2023-06-28 21:50:00,139,285.5,198.0
2023-06-28 21:50:00,140,285.5,198.0
2023-06-28 21:50:00,141,272.0,188.0
2023-06-28 21:50:00,142,165.5,88.0
2023-06-28 21:50:00,143,165.5,88.907463
2023-06-28 21:50:00,144,185.0,104.0
2023-06-28 21:50:00,145,163.5,88.436272
2023-06-28 21:50:00,146,163.5,88.436272
2023-06-28 21:50:00,147,179.0,104.0
2023-06-28 21:50:00,150,0.0,0.0
2023-06-28 21:50:00,151,0.0,0.0
2023-06-28 21:50:00,152,0.0,0.0
2023-06-28 21:50:00,153,0.0,0.0
2023-06-28 21:50:00,154,239.0,237.638367
2023-06-28 21:50:00,155,121.0,120.298347
2023-06-28 21:50:00,156,392.0,350.0
2023-06-28 21:50:00,158,0.0,0.0
2023-06-28 21:50:00,159,0.0,0.0
2023-06-28 21:50:00,160,0.0,0.0
2023-06-28 21:50:00,161,299.998077,220.003342
2023-06-28 21:50:00,162,0.0,0.0
2023-06-28 21:50:00,166,0.0,0.0
2023-06-28 21:50:00,167,0.0,0.0
2023-06-28 21:50:00,168,0.0,0.0
2023-06-28 21:50:00,169,0.0,0.0
2023-06-28 21:50:00,170,0.0,0.0
2023-06-28 21:50:00,171,0.0,0.0
2023-06-28 21:50:00,172,0.0,0.0
2023-06-28 21:50:00,173,0.0,0.0
2023-06-28 21:50:00,174,0.0,0.0
2023-06-28 21:50:00,175,287.0,162.0
2023-06-28 21:50:00,176,287.0,163.609711
2023-06-28 21:50:00,177,296.0,216.0
2023-06-28 21:50:00,178,152.5,115.997803
2023-06-28 21:50:00,179,152.5,115.997803
2023-06-28 21:50:00,180,181.0,124.0
2023-06-28 21:50:00,181,154.0,115.997803
2023-06-28 21:50:00,182,154.0,115.997803
2023-06-28 21:50:00,183,179.0,120.0
2023-06-28 21:50:00,184,0.0,0.0
2023-06-28 21:50:00,185,0.0,0.0
2023-06-28 21:50:00,186,0.0,0.0
2023-06-28 21:50:00,187,158.0,119.995728
2023-06-28 21:50:00,188,158.0,119.995728
2023-06-28 21:50:00,189,182.0,120.0
2023-06-28 21:50:00,190,1000.0,795.0
2023-06-28 21:50:00,191,1000.0,795.0
2023-06-28 21:50:00,193,16.999903,11.999903
2023-06-28 21:50:00,194,16.999903,11.999903
2023-06-28 21:50:00,195,0.0,0.0
2023-06-28 21:50:00,196,53.104923,35.0
2023-06-28 21:50:00,197,0.0,0.0
2023-06-28 21:50:00,198,200.0,121.245895
2023-06-28 21:50:00,200,0.0,0.0
2023-06-28 21:50:00,207,0.0,0.0
2023-06-28 21:50:00,208,0.0,0.0
2023-06-28 21:50:00,209,0.0,0.0
2023-06-28 21:50:00,210,0.0,0.0
2023-06-28 21:50:00,211,0.0,0.0
2023-06-28 21:50:00,212,0.0,0.0
2023-06-28 21:50:00,213,0.0,0.0
2023-06-28 21:50:00,214,0.0,0.0
2023-06-28 21:50:00,215,0.0,0.0
2023-06-28 21:50:00,216,0.0,0.0
2023-06-28 21:50:00,217,27.0,20.99826
2023-06-28 21:50:00,218,27.0,20.99826
2023-06-28 21:50:00,219,27.0,20.99826
2023-06-28 21:50:00,220,27.0,20.99826
2023-06-28 21:50:00,231,0.0,0.0
2023-06-28 21:50:00,232,0.0,0.0
2023-06-28 21:50:00,233,0.0,0.0
2023-06-28 21:50:00,234,0.0,0.0
2023-06-28 21:50:00,237,0.0,0.0
2023-06-28 21:50:00,238,0.0,0.0
2023-06-28 21:50:00,240,278.0,278.0
2023-06-28 21:50:00,241,141.0,141.0
2023-06-28 21:50:00,242,0.0,0.0
2023-06-28 21:50:00,243,0.0,0.0
2023-06-28 21:50:00,244,0.0,0.0
2023-06-28 21:50:00,247,0.0,0.0
2023-06-28 21:50:00,248,0.0,0.0
2023-06-28 21:50:00,249,156.0,99.590454
2023-06-28 21:50:00,250,156.0,99.334106
2023-06-28 21:50:00,251,156.0,99.553833
2023-06-28 21:50:00,252,252.0,195.0
2023-06-28 21:50:00,253,0.0,0.0
2023-06-28 21:50:00,254,0.0,0.0
2023-06-28 21:50:00,255,245.0,175.0
2023-06-28 21:50:00,256,245.0,175.0
2023-06-28 21:50:00,257,264.0,222.0
2023-06-28 21:50:00,258,274.5,172.002289
2023-06-28 21:50:00,259,274.5,172.002289
2023-06-28 21:50:00,260,269.0,212.0
2023-06-28 21:50:00,264,0.0,0.0
2023-06-28 21:50:00,265,10.0,5.000229
2023-06-28 21:50:00,266,298.41449,230.0
2023-06-28 21:50:00,267,0.0,0.0
2023-06-28 21:50:00,268,227.5,131.0
2023-06-28 21:50:00,269,227.5,131.0
2023-06-28 21:50:00,270,239.0,131.0
2023-06-28 21:50:00,271,0.0,0.0
2023-06-28 21:50:00,272,0.0,0.0
2023-06-28 21:50:00,273,0.0,0.0
2023-06-28 21:50:00,274,0.0,0.0
2023-06-28 21:50:00,275,0.0,0.0
2023-06-28 21:50:00,276,0.0,0.0
2023-06-28 21:50:00,277,0.0,0.0
2023-06-28 21:50:00,278,0.0,0.0
2023-06-28 21:50:00,279,0.0,0.0
2023-06-28 21:50:00,280,0.0,0.0
2023-06-28 21:50:00,281,0.0,0.0
2023-06-28 21:50:00,282,0.0,0.0
2023-06-28 21:50:00,283,0.0,0.0
2023-06-28 21:50:00,284,0.0,0.0
2023-06-28 21:50:00,285,0.0,0.0
2023-06-28 21:50:00,286,0.0,0.0
2023-06-28 21:50:00,287,0.0,0.0
2023-06-28 21:50:00,288,0.0,0.0
2023-06-28 21:50:00,289,0.0,0.0
2023-06-28 21:50:00,290,0.0,0.0
2023-06-28 21:50:00,291,0.0,0.0
2023-06-28 21:50:00,292,0.0,0.0
2023-06-28 21:50:00,293,0.0,0.0
2023-06-28 21:50:00,294,0.0,0.0
2023-06-28 21:50:00,299,0.0,0.0
2023-06-28 21:50:00,300,0.0,0.0
2023-06-28 21:50:00,301,183.5,133.0
2023-06-28 21:50:00,302,183.5,133.0
2023-06-28 21:50:00,303,0.0,0.0
2023-06-28 21:50:00,304,197.0,128.999451
2023-06-28 21:50:00,305,378.0,378.0
2023-06-28 21:50:00,306,356.0,356.0
2023-06-28 21:50:00,307,368.0,368.0
2023-06-28 21:50:00,308,0.0,0.0
2023-06-28 21:50:00,309,0.0,0.0
2023-06-28 21:50:00,310,0.0,0.0
2023-06-28 21:50:00,311,0.0,0.0
2023-06-28 21:50:00,312,0.0,0.0
2023-06-28 21:50:00,313,0.0,0.0
2023-06-28 21:50:00,314,0.0,0.0
2023-06-28 21:50:00,315,0.0,0.0
2023-06-28 21:50:00,316,0.0,0.0
2023-06-28 21:50:00,317,0.0,0.0
2023-06-28 21:50:00,318,0.0,0.0
2023-06-28 21:50:00,319,0.0,0.0
2023-06-28 21:50:00,320,0.0,0.0
2023-06-28 21:50:00,321,0.0,0.0
2023-06-28 21:50:00,322,0.0,0.0
2023-06-28 21:50:00,323,165.5,122.0
2023-06-28 21:50:00,324,165.5,122.0
2023-06-28 21:50:00,325,176.0,136.0
2023-06-28 21:50:00,326,142.0,135.0
2023-06-28 21:50:00,327,142.0,135.0
2023-06-28 21:50:00,328,175.0,150.0
2023-06-28 21:50:00,329,0.0,0.0
2023-06-28 21:50:00,330,0.0,0.0
2023-06-28 21:50:00,331,765.0,644.669189
2023-06-28 21:50:00,332,813.0,645.706421
2023-06-28 21:50:00,333,0.0,0.0
2023-06-28 21:50:00,334,0.0,0.0
2023-06-28 21:50:00,335,0.0,0.0
2023-06-28 21:50:00,336,0.0,0.0
2023-06-28 21:50:00,337,0.0,0.0
2023-06-28 21:50:00,338,0.0,0.0
2023-06-28 21:50:00,339,0.0,0.0
2023-06-28 21:50:00,340,818.0,680.152954
2023-06-28 21:50:00,341,817.0,675.672485
2023-06-28 21:50:00,342,166.0,135.0
2023-06-28 21:50:00,343,0.0,0.0
2023-06-28 21:50:00,344,0.0,0.0
2023-06-28 21:50:00,345,99.0,79.998932
2023-06-28 21:50:00,346,86.151459,80.068756
2023-06-28 21:50:00,347,0.0,0.0
2023-06-28 21:50:00,348,0.0,0.0
2023-06-28 21:50:00,349,0.0,0.0
2023-06-28 21:50:00,350,0.0,0.0
2023-06-28 21:50:00,351,0.0,0.0
2023-06-28 21:50:00,352,0.0,0.0
2023-06-28 21:50:00,353,0.0,0.0
2023-06-28 21:50:00,354,0.0,0.0
2023-06-28 21:50:00,355,0.0,0.0
2023-06-28 21:50:00,356,25.0,10.0
2023-06-28 21:50:00,357,27.5,10.0
2023-06-28 21:50:00,358,20.0,10.000153
2023-06-28 21:50:00,359,20.0,10.000153
2023-06-28 21:50:00,360,0.0,0.0
2023-06-28 21:50:00,361,0.0,0.0
2023-06-28 21:50:00,362,10.0,7.0
2023-06-28 21:50:00,363,10.0,10.0
2023-06-28 21:50:00,364,700.0,665.0
2023-06-28 21:50:00,365,0.0,0.0
2023-06-28 21:50:00,366,378.487396,359.922974
2023-06-28 21:50:00,367,379.159668,359.922974
2023-06-28 21:50:00,368,0.0,0.0
2023-06-28 21:50:00,369,0.0,0.0
2023-06-28 21:50:00,370,0.0,0.0
2023-06-28 21:50:00,371,0.0,0.0
2023-06-28 21:50:00,372,0.0,0.0
2023-06-28 21:50:00,373,0.0,0.0
2023-06-28 21:50:00,374,0.0,0.0
2023-06-28 21:50:00,375,0.0,0.0
2023-06-28 21:50:00,376,163.5,161.0
2023-06-28 21:50:00,377,163.5,161.0
2023-06-28 21:50:00,378,149.0,124.0
2023-06-28 21:50:00,379,0.0,0.0
2023-06-28 21:50:00,380,0.0,0.0
2023-06-28 21:50:00,381,0.0,0.0
2023-06-28 21:50:00,382,0.0,0.0
2023-06-28 21:50:00,383,0.0,0.0
2023-06-28 21:50:00,384,0.0,0.0
2023-06-28 21:50:00,385,271.5,187.987915
2023-06-28 21:50:00,386,271.5,188.277832
2023-06-28 21:50:00,387,275.0,204.0
2023-06-28 21:50:00,388,271.0,188.216797
2023-06-28 21:50:00,389,271.0,187.652222
2023-06-28 21:50:00,390,275.0,204.0
2023-06-28 21:50:00,419,292.0,160.002441
2023-06-28 21:50:00,420,292.0,160.002441
2023-06-28 21:50:00,421,268.0,160.002441
2023-06-28 21:50:00,422,256.0,186.0
2023-06-28 21:50:00,423,256.0,186.0
2023-06-28 21:50:00,432,292.0,220.0
2023-06-28 21:50:00,433,418.0,408.588654
2023-06-28 21:50:00,434,274.5,189.016327
2023-06-28 21:50:00,435,274.5,189.016327
2023-06-28 21:50:00,436,277.0,189.016327
2023-06-28 21:50:00,437,277.0,189.016327
2023-06-28 21:50:00,438,278.0,206.0
2023-06-28 21:50:00,439,281.0,206.0
2023-06-28 21:50:00,440,161.5,120.0
2023-06-28 21:50:00,441,161.5,120.0
2023-06-28 21:50:00,442,175.0,120.0
2023-06-28 21:50:00,443,0.0,0.0
2023-06-28 21:50:00,444,0.0,0.0
2023-06-28 21:50:00,450,223.0,219.0
2023-06-28 21:50:00,451,113.0,113.0
2023-06-28 21:50:00,452,243.0,239.0
2023-06-28 21:50:00,453,113.0,113.0
2023-06-28 21:50:00,459,396.851257,276.0
2023-06-28 21:50:00,467,0.0,0.0
2023-06-28 21:50:00,468,0.0,0.0
2023-06-28 21:50:00,469,0.0,0.0
2023-06-28 21:50:00,471,5.036464,0.0
2023-06-28 21:50:00,472,235.0,235.0
2023-06-28 21:50:00,473,120.0,90.0
2023-06-28 21:50:00,474,237.0,237.0
2023-06-28 21:50:00,475,115.0,115.0
2023-06-28 21:50:00,477,240.5,173.0
2023-06-28 21:50:00,478,240.5,173.0
2023-06-28 21:50:00,479,248.0,162.0
2023-06-28 21:50:00,480,0.0,0.0
2023-06-28 21:50:00,481,241.0,173.0
2023-06-28 21:50:00,482,124.5,81.0
2023-06-28 21:50:00,485,0.0,0.0
2023-06-28 21:50:00,486,0.0,0.0
2023-06-28 21:50:00,487,0.0,0.0
2023-06-28 21:50:00,488,0.0,0.0
2023-06-28 21:50:00,489,1001.0,795.0
2023-06-28 21:50:00,490,1001.0,795.0
2023-06-28 21:50:00,491,969.0,791.0
2023-06-28 21:50:00,492,968.0,786.0
2023-06-28 21:50:00,493,995.0,795.0
2023-06-28 21:50:00,494,993.0,795.0
2023-06-28 21:50:00,495,299.999908,200.0
2023-06-28 21:50:00,496,0.0,0.0
2023-06-28 21:50:00,497,0.0,0.0
2023-06-28 21:50:00,498,0.0,0.0
2023-06-28 21:50:00,499,351.0,265.0
2023-06-28 21:50:00,501,286.5,286.5
2023-06-28 21:50:00,502,274.016602,274.016602
2023-06-28 21:50:00,503,289.0,289.0
2023-06-28 21:50:00,507,0.0,0.0
2023-06-28 21:50:00,508,0.0,0.0
2023-06-28 21:50:00,511,0.0,0.0
2023-06-28 21:50:00,512,0.0,0.0
2023-06-28 21:50:00,513,326.0,305.0
2023-06-28 21:50:00,514,141.0,125.0
2023-06-28 21:50:00,516,850.012939,749.988525
2023-06-28 21:50:00,521,939.0,765.88562
2023-06-28 21:50:00,522,939.0,755.174194
2023-06-28 21:50:00,523,0.0,0.0
2023-06-28 21:50:00,524,0.0,0.0
2023-06-28 21:50:00,525,0.0,0.0
2023-06-28 21:50:00,526,244.700439,131.0
2023-06-28 21:50:00,527,1357.0,1058.099976
2023-06-28 21:50:00,528,0.0,0.0
2023-06-28 21:50:00,529,991.7229,753.520569
2023-06-28 21:50:00,530,0.0,0.0
2023-06-28 21:50:00,533,0.0,0.0
2023-06-28 21:50:00,534,0.0,0.0
2023-06-28 21:50:00,535,0.0,0.0
2023-06-28 21:50:00,536,0.0,0.0
2023-06-28 21:50:00,537,0.0,0.0
2023-06-28 21:50:00,538,0.0,0.0
2023-06-28 21:50:00,539,335.0,174.0
2023-06-28 21:50:00,540,165.0,87.0
2023-06-28 21:50:00,541,0.0,0.0
2023-06-28 21:50:00,542,0.0,0.0
2023-06-28 21:50:00,544,0.0,0.0
2023-06-28 21:50:00,545,1012.0,795.0
2023-06-28 21:50:00,546,0.0,0.0
2023-06-28 21:50:00,547,0.0,0.0
2023-06-28 21:50:00,548,0.0,0.0
2023-06-28 21:50:00,549,0.0,0.0
2023-06-28 21:50:00,550,0.0,0.0
2023-06-28 21:50:00,552,0.0,0.0
2023-06-28 21:50:00,553,0.0,0.0
2023-06-28 21:55:00,1,0.0,0.0
2023-06-28 21:55:00,2,0.0,0.0
2023-06-28 21:55:00,3,416.468567,364.991486
2023-06-28 21:55:00,4,406.074554,364.991486
2023-06-28 21:55:00,5,413.771698,364.991486
2023-06-28 21:55:00,6,417.179932,364.991486
2023-06-28 21:55:00,7,480.0,330.0
2023-06-28 21:55:00,8,419.2789,364.991486
2023-06-28 21:55:00,9,429.544098,364.917023
2023-06-28 21:55:00,10,443.15213,364.371613
2023-06-28 21:55:00,11,350.0,200.0
2023-06-28 21:55:00,12,0.0,0.0
2023-06-28 21:55:00,15,393.633789,393.633789
2023-06-28 21:55:00,16,395.121582,395.121582
2023-06-28 21:55:00,17,396.615448,396.615448
2023-06-28 21:55:00,18,391.693665,391.693665
2023-06-28 21:55:00,27,615.0,615.0
2023-06-28 21:55:00,28,612.0,612.0
2023-06-28 21:55:00,29,612.0,612.0
2023-06-28 21:55:00,33,0.0,0.0
2023-06-28 21:55:00,36,1000.0,795.0
2023-06-28 21:55:00,37,993.0,795.0
2023-06-28 21:55:00,43,375.0,281.0
2023-06-28 21:55:00,46,445.009064,445.009064
2023-06-28 21:55:00,47,433.863007,409.996735
2023-06-28 21:55:00,48,431.473907,409.897614
2023-06-28 21:55:00,49,410.095978,410.095978
2023-06-28 21:55:00,50,0.0,0.0
2023-06-28 21:55:00,51,405.012726,405.012726
2023-06-28 21:55:00,52,0.0,0.0
2023-06-28 21:55:00,53,0.0,0.0
2023-06-28 21:55:00,54,0.0,0.0
2023-06-28 21:55:00,55,0.0,0.0
2023-06-28 21:55:00,56,159.989456,139.990311
2023-06-28 21:55:00,57,97.5,69.995155
2023-06-28 21:55:00,58,0.0,0.0
2023-06-28 21:55:00,59,0.0,0.0
2023-06-28 21:55:00,60,0.0,0.0
2023-06-28 21:55:00,61,422.704163,322.704163
2023-06-28 21:55:00,62,0.0,0.0
2023-06-28 21:55:00,63,280.0,280.0
2023-06-28 21:55:00,64,340.864685,280.014557
2023-06-28 21:55:00,65,0.0,0.0
2023-06-28 21:55:00,66,365.834503,365.834503
2023-06-28 21:55:00,67,374.736481,374.736481
2023-06-28 21:55:00,68,0.0,0.0
2023-06-28 21:55:00,69,881.039246,850.356445
2023-06-28 21:55:00,70,850.756836,850.756836
2023-06-28 21:55:00,71,0.0,0.0
2023-06-28 21:55:00,72,0.0,0.0
2023-06-28 21:55:00,73,0.0,0.0
2023-06-28 21:55:00,74,0.0,0.0
2023-06-28 21:55:00,75,0.0,0.0
2023-06-28 21:55:00,76,0.0,0.0
2023-06-28 21:55:00,77,0.0,0.0
2023-06-28 21:55:00,78,0.0,0.0
2023-06-28 21:55:00,79,0.0,0.0
2023-06-28 21:55:00,80,0.0,0.0
2023-06-28 21:55:00,83,388.723724,360.449188
2023-06-28 21:55:00,84,356.165222,339.50827
2023-06-28 21:55:00,85,0.0,0.0
2023-06-28 21:55:00,86,363.662872,329.806976
2023-06-28 21:55:00,87,0.0,0.0
2023-06-28 21:55:00,88,373.189911,329.757294
2023-06-28 21:55:00,89,380.018097,380.018097
2023-06-28 21:55:00,90,380.018097,380.018097
2023-06-28 21:55:00,91,750.0,750.0
2023-06-28 21:55:00,92,746.754395,746.754395
2023-06-28 21:55:00,95,0.0,0.0
2023-06-28 21:55:00,96,0.0,0.0
2023-06-28 21:55:00,97,0.0,0.0
2023-06-28 21:55:00,98,0.0,0.0
2023-06-28 21:55:00,99,357.034363,261.0
2023-06-28 21:55:00,100,0.0,0.0
2023-06-28 21:55:00,101,0.0,0.0
2023-06-28 21:55:00,102,0.0,0.0
2023-06-28 21:55:00,103,0.0,0.0
2023-06-28 21:55:00,104,0.0,0.0
2023-06-28 21:55:00,105,0.0,0.0
2023-06-28 21:55:00,106,0.0,0.0
2023-06-28 21:55:00,107,0.0,0.0
2023-06-28 21:55:00,108,0.0,0.0
2023-06-28 21:55:00,112,0.0,0.0
2023-06-28 21:55:00,113,0.0,0.0
2023-06-28 21:55:00,114,0.0,0.0
2023-06-28 21:55:00,115,750.045654,750.045654
2023-06-28 21:55:00,116,750.045654,750.045654
2023-06-28 21:55:00,117,100.0,60.000153
2023-06-28 21:55:00,118,100.0,60.000153
2023-06-28 21:55:00,119,100.0,60.000153
2023-06-28 21:55:00,120,100.0,60.000153
2023-06-28 21:55:00,126,8.0,8.0
2023-06-28 21:55:00,127,8.0,8.0
2023-06-28 21:55:00,128,996.0,750.0
2023-06-28 21:55:00,129,994.0,750.0
2023-06-28 21:55:00,130,0.0,0.0
2023-06-28 21:55:00,131,985.0,718.0
2023-06-28 21:55:00,132,952.0,758.0
2023-06-28 21:55:00,133,974.0,755.0
2023-06-28 21:55:00,134,245.636444,235.636444
2023-06-28 21:55:00,135,210.0,210.0
2023-06-28 21:55:00,136,157.5,109.996994
2023-06-28 21:55:00,137,157.5,109.996994
2023-06-28 21:55:00,138,182.0,121.0
2023-06-28 21:55:00,139,285.5,198.0
2023-06-28 21:55:00,140,285.5,198.0
2023-06-28 21:55:00,141,272.0,188.0
2023-06-28 21:55:00,142,165.5,88.0
2023-06-28 21:55:00,143,165.5,88.907463
2023-06-28 21:55:00,144,185.0,104.0
2023-06-28 21:55:00,145,163.5,88.436272
2023-06-28 21:55:00,146,163.5,88.436272
2023-06-28 21:55:00,147,179.0,104.0
2023-06-28 21:55:00,150,0.0,0.0
2023-06-28 21:55:00,151,0.0,0.0
2023-06-28 21:55:00,152,0.0,0.0
2023-06-28 21:55:00,153,0.0,0.0
2023-06-28 21:55:00,154,239.0,237.638367
2023-06-28 21:55:00,155,121.0,120.298347
2023-06-28 21:55:00,156,392.0,350.0
2023-06-28 21:55:00,158,0.0,0.0
2023-06-28 21:55:00,159,0.0,0.0
2023-06-28 21:55:00,160,0.0,0.0
2023-06-28 21:55:00,161,299.998077,220.003342
2023-06-28 21:55:00,162,0.0,0.0
2023-06-28 21:55:00,166,0.0,0.0
2023-06-28 21:55:00,167,0.0,0.0
2023-06-28 21:55:00,168,0.0,0.0
2023-06-28 21:55:00,169,0.0,0.0
2023-06-28 21:55:00,170,0.0,0.0
2023-06-28 21:55:00,171,0.0,0.0
2023-06-28 21:55:00,172,0.0,0.0
2023-06-28 21:55:00,173,0.0,0.0
2023-06-28 21:55:00,174,0.0,0.0
2023-06-28 21:55:00,175,287.0,162.0
2023-06-28 21:55:00,176,287.0,163.609711
2023-06-28 21:55:00,177,296.0,216.0
2023-06-28 21:55:00,178,152.5,115.997803
2023-06-28 21:55:00,179,152.5,115.997803
2023-06-28 21:55:00,180,181.0,124.0
2023-06-28 21:55:00,181,154.0,115.997803
2023-06-28 21:55:00,182,154.0,115.997803
2023-06-28 21:55:00,183,179.0,120.0
2023-06-28 21:55:00,184,0.0,0.0
2023-06-28 21:55:00,185,0.0,0.0
2023-06-28 21:55:00,186,0.0,0.0
2023-06-28 21:55:00,187,158.0,119.995728
2023-06-28 21:55:00,188,158.0,119.995728
2023-06-28 21:55:00,189,182.0,120.0
2023-06-28 21:55:00,190,1000.0,795.0
2023-06-28 21:55:00,191,1000.0,795.0
2023-06-28 21:55:00,193,16.999903,11.999903
2023-06-28 21:55:00,194,16.999903,11.999903
2023-06-28 21:55:00,195,0.0,0.0
2023-06-28 21:55:00,196,53.104923,35.0
2023-06-28 21:55:00,197,0.0,0.0
2023-06-28 21:55:00,198,200.0,121.245895
2023-06-28 21:55:00,200,0.0,0.0
2023-06-28 21:55:00,207,0.0,0.0
2023-06-28 21:55:00,208,0.0,0.0
2023-06-28 21:55:00,209,0.0,0.0
2023-06-28 21:55:00,210,0.0,0.0
2023-06-28 21:55:00,211,0.0,0.0
2023-06-28 21:55:00,212,0.0,0.0
2023-06-28 21:55:00,213,0.0,0.0
2023-06-28 21:55:00,214,0.0,0.0
2023-06-28 21:55:00,215,0.0,0.0
2023-06-28 21:55:00,216,0.0,0.0
2023-06-28 21:55:00,217,27.0,20.99826
2023-06-28 21:55:00,218,27.0,20.99826
2023-06-28 21:55:00,219,27.0,20.99826
2023-06-28 21:55:00,220,27.0,20.99826
2023-06-28 21:55:00,231,0.0,0.0
2023-06-28 21:55:00,232,0.0,0.0
2023-06-28 21:55:00,233,0.0,0.0
2023-06-28 21:55:00,234,0.0,0.0
2023-06-28 21:55:00,237,0.0,0.0
2023-06-28 21:55:00,238,0.0,0.0
2023-06-28 21:55:00,240,278.0,278.0
2023-06-28 21:55:00,241,141.0,141.0
2023-06-28 21:55:00,242,0.0,0.0
2023-06-28 21:55:00,243,0.0,0.0
2023-06-28 21:55:00,244,0.0,0.0
2023-06-28 21:55:00,247,0.0,0.0
2023-06-28 21:55:00,248,0.0,0.0
2023-06-28 21:55:00,249,156.0,99.590454
2023-06-28 21:55:00,250,156.0,99.334106
2023-06-28 21:55:00,251,156.0,99.553833
2023-06-28 21:55:00,252,252.0,195.0
2023-06-28 21:55:00,253,0.0,0.0
2023-06-28 21:55:00,254,0.0,0.0
2023-06-28 21:55:00,255,245.0,175.0
2023-06-28 21:55:00,256,245.0,175.0
2023-06-28 21:55:00,257,264.0,222.0
2023-06-28 21:55:00,258,274.5,172.002289
2023-06-28 21:55:00,259,274.5,172.002289
2023-06-28 21:55:00,260,269.0,212.0
2023-06-28 21:55:00,264,0.0,0.0
2023-06-28 21:55:00,265,10.0,5.000229
2023-06-28 21:55:00,266,298.41449,230.0
2023-06-28 21:55:00,267,0.0,0.0
2023-06-28 21:55:00,268,227.5,131.0
2023-06-28 21:55:00,269,227.5,131.0
2023-06-28 21:55:00,270,239.0,131.0
2023-06-28 21:55:00,271,0.0,0.0
2023-06-28 21:55:00,272,0.0,0.0
2023-06-28 21:55:00,273,0.0,0.0
2023-06-28 21:55:00,274,0.0,0.0
2023-06-28 21:55:00,275,0.0,0.0
2023-06-28 21:55:00,276,0.0,0.0
2023-06-28 21:55:00,277,0.0,0.0
2023-06-28 21:55:00,278,0.0,0.0
2023-06-28 21:55:00,279,0.0,0.0
2023-06-28 21:55:00,280,0.0,0.0
2023-06-28 21:55:00,281,0.0,0.0
2023-06-28 21:55:00,282,0.0,0.0
2023-06-28 21:55:00,283,0.0,0.0
2023-06-28 21:55:00,284,0.0,0.0
2023-06-28 21:55:00,285,0.0,0.0
2023-06-28 21:55:00,286,0.0,0.0
2023-06-28 21:55:00,287,0.0,0.0
2023-06-28 21:55:00,288,0.0,0.0
2023-06-28 21:55:00,289,0.0,0.0
2023-06-28 21:55:00,290,0.0,0.0
2023-06-28 21:55:00,291,0.0,0.0
2023-06-28 21:55:00,292,0.0,0.0
2023-06-28 21:55:00,293,0.0,0.0
2023-06-28 21:55:00,294,0.0,0.0
2023-06-28 21:55:00,299,0.0,0.0
2023-06-28 21:55:00,300,0.0,0.0
2023-06-28 21:55:00,301,183.5,133.0
2023-06-28 21:55:00,302,183.5,133.0
2023-06-28 21:55:00,303,0.0,0.0
2023-06-28 21:55:00,304,197.0,128.999451
2023-06-28 21:55:00,305,378.0,378.0
2023-06-28 21:55:00,306,356.0,356.0
2023-06-28 21:55:00,307,368.0,368.0
2023-06-28 21:55:00,308,0.0,0.0
2023-06-28 21:55:00,309,0.0,0.0
2023-06-28 21:55:00,310,0.0,0.0
2023-06-28 21:55:00,311,0.0,0.0
2023-06-28 21:55:00,312,0.0,0.0
2023-06-28 21:55:00,313,0.0,0.0
2023-06-28 21:55:00,314,0.0,0.0
2023-06-28 21:55:00,315,0.0,0.0
2023-06-28 21:55:00,316,0.0,0.0
2023-06-28 21:55:00,317,0.0,0.0
2023-06-28 21:55:00,318,0.0,0.0
2023-06-28 21:55:00,319,0.0,0.0
2023-06-28 21:55:00,320,0.0,0.0
2023-06-28 21:55:00,321,0.0,0.0
2023-06-28 21:55:00,322,0.0,0.0
2023-06-28 21:55:00,323,165.5,122.0
2023-06-28 21:55:00,324,165.5,122.0
2023-06-28 21:55:00,325,176.0,136.0
2023-06-28 21:55:00,326,142.0,135.0
2023-06-28 21:55:00,327,142.0,135.0
2023-06-28 21:55:00,328,175.0,150.0
2023-06-28 21:55:00,329,0.0,0.0
2023-06-28 21:55:00,330,0.0,0.0
2023-06-28 21:55:00,331,765.0,644.669189
2023-06-28 21:55:00,332,813.0,645.706421
2023-06-28 21:55:00,333,0.0,0.0
2023-06-28 21:55:00,334,0.0,0.0
2023-06-28 21:55:00,335,0.0,0.0
2023-06-28 21:55:00,336,0.0,0.0
2023-06-28 21:55:00,337,0.0,0.0
2023-06-28 21:55:00,338,0.0,0.0
2023-06-28 21:55:00,339,0.0,0.0
2023-06-28 21:55:00,340,818.0,680.152954
2023-06-28 21:55:00,341,817.0,675.672485
2023-06-28 21:55:00,342,166.0,135.0
2023-06-28 21:55:00,343,0.0,0.0
2023-06-28 21:55:00,344,0.0,0.0
2023-06-28 21:55:00,345,99.0,79.998932
2023-06-28 21:55:00,346,86.151459,80.068756
2023-06-28 21:55:00,347,0.0,0.0
2023-06-28 21:55:00,348,0.0,0.0
2023-06-28 21:55:00,349,0.0,0.0
2023-06-28 21:55:00,350,0.0,0.0
2023-06-28 21:55:00,351,0.0,0.0
2023-06-28 21:55:00,352,0.0,0.0
2023-06-28 21:55:00,353,0.0,0.0
2023-06-28 21:55:00,354,0.0,0.0
2023-06-28 21:55:00,355,0.0,0.0
2023-06-28 21:55:00,356,25.0,10.0
2023-06-28 21:55:00,357,27.5,10.0
2023-06-28 21:55:00,358,20.0,10.000153
2023-06-28 21:55:00,359,20.0,10.000153
2023-06-28 21:55:00,360,0.0,0.0
2023-06-28 21:55:00,361,0.0,0.0
2023-06-28 21:55:00,362,10.0,7.0
2023-06-28 21:55:00,363,10.0,10.0
2023-06-28 21:55:00,364,700.0,665.0
2023-06-28 21:55:00,365,0.0,0.0
2023-06-28 21:55:00,366,378.487396,359.922974
2023-06-28 21:55:00,367,379.159668,359.922974
2023-06-28 21:55:00,368,0.0,0.0
2023-06-28 21:55:00,369,0.0,0.0
2023-06-28 21:55:00,370,0.0,0.0
2023-06-28 21:55:00,371,0.0,0.0
2023-06-28 21:55:00,372,0.0,0.0
2023-06-28 21:55:00,373,0.0,0.0
2023-06-28 21:55:00,374,0.0,0.0
2023-06-28 21:55:00,375,0.0,0.0
2023-06-28 21:55:00,376,163.5,161.0
2023-06-28 21:55:00,377,163.5,161.0
2023-06-28 21:55:00,378,149.0,124.0
2023-06-28 21:55:00,379,0.0,0.0
2023-06-28 21:55:00,380,0.0,0.0
2023-06-28 21:55:00,381,0.0,0.0
2023-06-28 21:55:00,382,0.0,0.0
2023-06-28 21:55:00,383,0.0,0.0
2023-06-28 21:55:00,384,0.0,0.0
2023-06-28 21:55:00,385,271.5,187.987915
2023-06-28 21:55:00,386,271.5,188.277832
2023-06-28 21:55:00,387,275.0,204.0
2023-06-28 21:55:00,388,271.0,188.216797
2023-06-28 21:55:00,389,271.0,187.652222
2023-06-28 21:55:00,390,275.0,204.0
2023-06-28 21:55:00,419,292.0,160.002441
2023-06-28 21:55:00,420,292.0,160.002441
2023-06-28 21:55:00,421,268.0,160.002441
2023-06-28 21:55:00,422,256.0,186.0
2023-06-28 21:55:00,423,256.0,186.0
2023-06-28 21:55:00,432,292.0,220.0
2023-06-28 21:55:00,433,418.0,408.588654
2023-06-28 21:55:00,434,274.5,189.016327
2023-06-28 21:55:00,435,274.5,189.016327
2023-06-28 21:55:00,436,277.0,189.016327
2023-06-28 21:55:00,437,277.0,189.016327
2023-06-28 21:55:00,438,278.0,206.0
2023-06-28 21:55:00,439,281.0,206.0
2023-06-28 21:55:00,440,161.5,120.0
2023-06-28 21:55:00,441,161.5,120.0
2023-06-28 21:55:00,442,175.0,120.0
2023-06-28 21:55:00,443,0.0,0.0
2023-06-28 21:55:00,444,0.0,0.0
2023-06-28 21:55:00,450,223.0,219.0
2023-06-28 21:55:00,451,113.0,113.0
2023-06-28 21:55:00,452,243.0,239.0
2023-06-28 21:55:00,453,113.0,113.0
2023-06-28 21:55:00,459,396.851257,276.0
2023-06-28 21:55:00,467,0.0,0.0
2023-06-28 21:55:00,468,0.0,0.0
2023-06-28 21:55:00,469,0.0,0.0
2023-06-28 21:55:00,471,5.036464,0.0
2023-06-28 21:55:00,472,235.0,235.0
2023-06-28 21:55:00,473,120.0,90.0
2023-06-28 21:55:00,474,237.0,237.0
2023-06-28 21:55:00,475,115.0,115.0
2023-06-28 21:55:00,477,240.5,173.0
2023-06-28 21:55:00,478,240.5,173.0
2023-06-28 21:55:00,479,248.0,162.0
2023-06-28 21:55:00,480,0.0,0.0
2023-06-28 21:55:00,481,241.0,173.0
2023-06-28 21:55:00,482,124.5,81.0
2023-06-28 21:55:00,485,0.0,0.0
2023-06-28 21:55:00,486,0.0,0.0
2023-06-28 21:55:00,487,0.0,0.0
2023-06-28 21:55:00,488,0.0,0.0
2023-06-28 21:55:00,489,1001.0,795.0
2023-06-28 21:55:00,490,1001.0,795.0
2023-06-28 21:55:00,491,969.0,791.0
2023-06-28 21:55:00,492,968.0,786.0
2023-06-28 21:55:00,493,995.0,795.0
2023-06-28 21:55:00,494,993.0,795.0
2023-06-28 21:55:00,495,299.999908,200.0
2023-06-28 21:55:00,496,0.0,0.0
2023-06-28 21:55:00,497,0.0,0.0
2023-06-28 21:55:00,498,0.0,0.0
2023-06-28 21:55:00,499,351.0,265.0
2023-06-28 21:55:00,501,286.5,286.5
2023-06-28 21:55:00,502,274.016602,274.016602
2023-06-28 21:55:00,503,289.0,289.0
2023-06-28 21:55:00,507,0.0,0.0
2023-06-28 21:55:00,508,0.0,0.0
2023-06-28 21:55:00,511,0.0,0.0
2023-06-28 21:55:00,512,0.0,0.0
2023-06-28 21:55:00,513,326.0,305.0
2023-06-28 21:55:00,514,141.0,125.0
2023-06-28 21:55:00,516,850.012939,749.988525
2023-06-28 21:55:00,521,939.0,765.88562
2023-06-28 21:55:00,522,939.0,755.174194
2023-06-28 21:55:00,523,0.0,0.0
2023-06-28 21:55:00,524,0.0,0.0
2023-06-28 21:55:00,525,0.0,0.0
2023-06-28 21:55:00,526,244.700439,131.0
2023-06-28 21:55:00,527,1357.0,1058.099976
2023-06-28 21:55:00,528,0.0,0.0
2023-06-28 21:55:00,529,991.7229,753.520569
2023-06-28 21:55:00,530,0.0,0.0
2023-06-28 21:55:00,533,0.0,0.0
2023-06-28 21:55:00,534,0.0,0.0
2023-06-28 21:55:00,535,0.0,0.0
2023-06-28 21:55:00,536,0.0,0.0
2023-06-28 21:55:00,537,0.0,0.0
2023-06-28 21:55:00,538,0.0,0.0
2023-06-28 21:55:00,539,335.0,174.0
2023-06-28 21:55:00,540,165.0,87.0
2023-06-28 21:55:00,541,0.0,0.0
2023-06-28 21:55:00,542,0.0,0.0
2023-06-28 21:55:00,544,0.0,0.0
2023-06-28 21:55:00,545,1012.0,795.0
2023-06-28 21:55:00,546,0.0,0.0
2023-06-28 21:55:00,547,0.0,0.0
2023-06-28 21:55:00,548,0.0,0.0
2023-06-28 21:55:00,549,0.0,0.0
2023-06-28 21:55:00,550,0.0,0.0
2023-06-28 21:55:00,552,0.0,0.0
2023-06-28 21:55:00,553,0.0,0.0
2023-06-28 22:00:00,1,0.0,0.0
2023-06-28 22:00:00,2,0.0,0.0
2023-06-28 22:00:00,3,419.057129,364.991486
2023-06-28 22:00:00,4,419.178253,364.991486
2023-06-28 22:00:00,5,416.475494,364.991486
2023-06-28 22:00:00,6,419.280853,364.991486
2023-06-28 22:00:00,7,480.0,330.0
2023-06-28 22:00:00,8,419.02417,364.991486
2023-06-28 22:00:00,9,439.997345,364.917023
2023-06-28 22:00:00,10,441.324829,364.371613
2023-06-28 22:00:00,11,350.0,200.0
2023-06-28 22:00:00,12,0.0,0.0
2023-06-28 22:00:00,15,393.38208,393.38208
2023-06-28 22:00:00,16,416.824982,394.595215
2023-06-28 22:00:00,17,432.351227,392.351227
2023-06-28 22:00:00,18,414.92038,380.018097
2023-06-28 22:00:00,27,615.0,615.0
2023-06-28 22:00:00,28,612.0,612.0
2023-06-28 22:00:00,29,612.0,612.0
2023-06-28 22:00:00,33,0.0,0.0
2023-06-28 22:00:00,36,1000.0,795.0
2023-06-28 22:00:00,37,993.0,795.0
2023-06-28 22:00:00,43,375.0,281.0
2023-06-28 22:00:00,46,445.009064,445.009064
2023-06-28 22:00:00,47,413.79892,409.996735
2023-06-28 22:00:00,48,417.727112,409.897614
2023-06-28 22:00:00,49,410.095978,410.095978
2023-06-28 22:00:00,50,0.0,0.0
2023-06-28 22:00:00,51,405.012726,405.012726
2023-06-28 22:00:00,52,0.0,0.0
2023-06-28 22:00:00,53,0.0,0.0
2023-06-28 22:00:00,54,0.0,0.0
2023-06-28 22:00:00,55,0.0,0.0
2023-06-28 22:00:00,56,159.989456,139.990311
2023-06-28 22:00:00,57,97.5,69.995155
2023-06-28 22:00:00,58,0.0,0.0
2023-06-28 22:00:00,59,0.0,0.0
2023-06-28 22:00:00,60,0.0,0.0
2023-06-28 22:00:00,61,425.90155,325.90155
2023-06-28 22:00:00,62,0.0,0.0
2023-06-28 22:00:00,63,280.0,280.0
2023-06-28 22:00:00,64,335.13916,280.014557
2023-06-28 22:00:00,65,0.0,0.0
2023-06-28 22:00:00,66,365.834503,365.834503
2023-06-28 22:00:00,67,374.736481,374.736481
2023-06-28 22:00:00,68,0.0,0.0
2023-06-28 22:00:00,69,881.039246,850.356445
2023-06-28 22:00:00,70,850.756836,850.756836
2023-06-28 22:00:00,71,0.0,0.0
2023-06-28 22:00:00,72,0.0,0.0
2023-06-28 22:00:00,73,0.0,0.0
2023-06-28 22:00:00,74,0.0,0.0
2023-06-28 22:00:00,75,0.0,0.0
2023-06-28 22:00:00,76,0.0,0.0
2023-06-28 22:00:00,77,0.0,0.0
2023-06-28 22:00:00,78,0.0,0.0
2023-06-28 22:00:00,79,0.0,0.0
2023-06-28 22:00:00,80,0.0,0.0
2023-06-28 22:00:00,83,402.670868,360.449188
2023-06-28 22:00:00,84,379.160522,339.50827
2023-06-28 22:00:00,85,0.0,0.0
2023-06-28 22:00:00,86,376.806396,329.757294
2023-06-28 22:00:00,87,0.0,0.0
2023-06-28 22:00:00,88,381.071991,329.732513
2023-06-28 22:00:00,89,380.018097,380.018097
2023-06-28 22:00:00,90,380.018097,380.018097
2023-06-28 22:00:00,91,750.0,750.0
2023-06-28 22:00:00,92,746.754395,746.754395
2023-06-28 22:00:00,95,0.0,0.0
2023-06-28 22:00:00,96,0.0,0.0
2023-06-28 22:00:00,97,0.0,0.0
2023-06-28 22:00:00,98,0.0,0.0
2023-06-28 22:00:00,99,357.581543,261.0
2023-06-28 22:00:00,100,0.0,0.0
2023-06-28 22:00:00,101,0.0,0.0
2023-06-28 22:00:00,102,0.0,0.0
2023-06-28 22:00:00,103,0.0,0.0
2023-06-28 22:00:00,104,0.0,0.0
2023-06-28 22:00:00,105,0.0,0.0
2023-06-28 22:00:00,106,0.0,0.0
2023-06-28 22:00:00,107,0.0,0.0
2023-06-28 22:00:00,108,0.0,0.0
2023-06-28 22:00:00,112,0.0,0.0
2023-06-28 22:00:00,113,0.0,0.0
2023-06-28 22:00:00,114,0.0,0.0
2023-06-28 22:00:00,115,750.045654,750.045654
2023-06-28 22:00:00,116,750.045654,750.045654
2023-06-28 22:00:00,117,100.0,60.000153
2023-06-28 22:00:00,118,100.0,60.000153
2023-06-28 22:00:00,119,100.0,60.000153
2023-06-28 22:00:00,120,100.0,60.000153
2023-06-28 22:00:00,126,8.0,8.0
2023-06-28 22:00:00,127,8.0,8.0
2023-06-28 22:00:00,128,996.0,750.0
2023-06-28 22:00:00,129,994.0,750.0
2023-06-28 22:00:00,130,0.0,0.0
2023-06-28 22:00:00,131,985.0,718.0
2023-06-28 22:00:00,132,952.0,758.0
2023-06-28 22:00:00,133,974.0,755.0
2023-06-28 22:00:00,134,242.044174,232.044174
2023-06-28 22:00:00,135,210.0,210.0
2023-06-28 22:00:00,136,157.5,109.996994
2023-06-28 22:00:00,137,157.5,109.996994
2023-06-28 22:00:00,138,182.0,121.0
2023-06-28 22:00:00,139,285.5,198.0
2023-06-28 22:00:00,140,285.5,198.0
2023-06-28 22:00:00,141,272.0,188.0
2023-06-28 22:00:00,142,165.5,88.0
2023-06-28 22:00:00,143,165.5,89.143059
2023-06-28 22:00:00,144,185.0,104.0
2023-06-28 22:00:00,145,163.5,88.436272
2023-06-28 22:00:00,146,163.5,88.436272
2023-06-28 22:00:00,147,179.0,104.0
2023-06-28 22:00:00,150,0.0,0.0
2023-06-28 22:00:00,151,0.0,0.0
2023-06-28 22:00:00,152,0.0,0.0
2023-06-28 22:00:00,153,0.0,0.0
2023-06-28 22:00:00,154,239.0,194.559464
2023-06-28 22:00:00,155,119.465271,97.26075
2023-06-28 22:00:00,156,392.0,350.0
2023-06-28 22:00:00,158,0.0,0.0
2023-06-28 22:00:00,159,0.0,0.0
2023-06-28 22:00:00,160,0.0,0.0
2023-06-28 22:00:00,161,299.998077,220.003342
2023-06-28 22:00:00,162,0.0,0.0
2023-06-28 22:00:00,166,0.0,0.0
2023-06-28 22:00:00,167,0.0,0.0
2023-06-28 22:00:00,168,0.0,0.0
2023-06-28 22:00:00,169,0.0,0.0
2023-06-28 22:00:00,170,0.0,0.0
2023-06-28 22:00:00,171,0.0,0.0
2023-06-28 22:00:00,172,0.0,0.0
2023-06-28 22:00:00,173,0.0,0.0
2023-06-28 22:00:00,174,0.0,0.0
2023-06-28 22:00:00,175,287.0,162.0
2023-06-28 22:00:00,176,287.0,163.686005
2023-06-28 22:00:00,177,296.0,216.0
2023-06-28 22:00:00,178,152.5,115.997803
2023-06-28 22:00:00,179,152.5,115.997803
2023-06-28 22:00:00,180,181.0,124.0
2023-06-28 22:00:00,181,154.0,115.997803
2023-06-28 22:00:00,182,154.0,115.997803
2023-06-28 22:00:00,183,179.0,120.0
2023-06-28 22:00:00,184,0.0,0.0
2023-06-28 22:00:00,185,0.0,0.0
2023-06-28 22:00:00,186,0.0,0.0
2023-06-28 22:00:00,187,158.0,119.995728
2023-06-28 22:00:00,188,158.0,119.995728
2023-06-28 22:00:00,189,182.0,120.0
2023-06-28 22:00:00,190,1000.0,795.0
2023-06-28 22:00:00,191,1000.0,795.0
2023-06-28 22:00:00,193,16.999903,11.999903
2023-06-28 22:00:00,194,16.999903,11.999903
2023-06-28 22:00:00,195,0.0,0.0
2023-06-28 22:00:00,196,53.104923,35.0
2023-06-28 22:00:00,197,0.0,0.0
2023-06-28 22:00:00,198,200.0,121.183029
2023-06-28 22:00:00,200,0.0,0.0
2023-06-28 22:00:00,207,0.0,0.0
2023-06-28 22:00:00,208,0.0,0.0
2023-06-28 22:00:00,209,0.0,0.0
2023-06-28 22:00:00,210,0.0,0.0
2023-06-28 22:00:00,211,0.0,0.0
2023-06-28 22:00:00,212,0.0,0.0
2023-06-28 22:00:00,213,0.0,0.0
2023-06-28 22:00:00,214,0.0,0.0
2023-06-28 22:00:00,215,0.0,0.0
2023-06-28 22:00:00,216,0.0,0.0
2023-06-28 22:00:00,217,27.0,20.99826
2023-06-28 22:00:00,218,27.0,20.99826
2023-06-28 22:00:00,219,27.0,20.99826
2023-06-28 22:00:00,220,27.0,20.99826
2023-06-28 22:00:00,231,0.0,0.0
2023-06-28 22:00:00,232,0.0,0.0
2023-06-28 22:00:00,233,0.0,0.0
2023-06-28 22:00:00,234,0.0,0.0
2023-06-28 22:00:00,237,0.0,0.0
2023-06-28 22:00:00,238,0.0,0.0
2023-06-28 22:00:00,240,278.0,278.0
2023-06-28 22:00:00,241,141.0,141.0
2023-06-28 22:00:00,242,0.0,0.0
2023-06-28 22:00:00,243,0.0,0.0
2023-06-28 22:00:00,244,0.0,0.0
2023-06-28 22:00:00,247,0.0,0.0
2023-06-28 22:00:00,248,0.0,0.0
2023-06-28 22:00:00,249,156.0,99.590454
2023-06-28 22:00:00,250,156.0,99.334106
2023-06-28 22:00:00,251,156.0,99.590454
2023-06-28 22:00:00,252,252.0,195.0
2023-06-28 22:00:00,253,0.0,0.0
2023-06-28 22:00:00,254,0.0,0.0
2023-06-28 22:00:00,255,245.0,175.0
2023-06-28 22:00:00,256,245.0,175.0
2023-06-28 22:00:00,257,264.0,222.0
2023-06-28 22:00:00,258,274.5,172.002289
2023-06-28 22:00:00,259,274.5,172.002289
2023-06-28 22:00:00,260,269.0,212.0
2023-06-28 22:00:00,264,0.0,0.0
2023-06-28 22:00:00,265,10.0,5.000229
2023-06-28 22:00:00,266,298.389343,230.0
2023-06-28 22:00:00,267,0.0,0.0
2023-06-28 22:00:00,268,227.5,131.0
2023-06-28 22:00:00,269,227.5,131.0
2023-06-28 22:00:00,270,239.0,131.0
2023-06-28 22:00:00,271,0.0,0.0
2023-06-28 22:00:00,272,0.0,0.0
2023-06-28 22:00:00,273,0.0,0.0
2023-06-28 22:00:00,274,0.0,0.0
2023-06-28 22:00:00,275,0.0,0.0
2023-06-28 22:00:00,276,0.0,0.0
2023-06-28 22:00:00,277,0.0,0.0
2023-06-28 22:00:00,278,0.0,0.0
2023-06-28 22:00:00,279,0.0,0.0
2023-06-28 22:00:00,280,0.0,0.0
2023-06-28 22:00:00,281,0.0,0.0
2023-06-28 22:00:00,282,0.0,0.0
2023-06-28 22:00:00,283,0.0,0.0
2023-06-28 22:00:00,284,0.0,0.0
2023-06-28 22:00:00,285,0.0,0.0
2023-06-28 22:00:00,286,0.0,0.0
2023-06-28 22:00:00,287,0.0,0.0
2023-06-28 22:00:00,288,0.0,0.0
2023-06-28 22:00:00,289,0.0,0.0
2023-06-28 22:00:00,290,0.0,0.0
2023-06-28 22:00:00,291,0.0,0.0
2023-06-28 22:00:00,292,0.0,0.0
2023-06-28 22:00:00,293,0.0,0.0
2023-06-28 22:00:00,294,0.0,0.0
2023-06-28 22:00:00,299,0.0,0.0
2023-06-28 22:00:00,300,0.0,0.0
2023-06-28 22:00:00,301,183.5,133.0
2023-06-28 22:00:00,302,183.5,133.0
2023-06-28 22:00:00,303,0.0,0.0
2023-06-28 22:00:00,304,197.0,128.999451
2023-06-28 22:00:00,305,378.0,378.0
2023-06-28 22:00:00,306,356.0,356.0
2023-06-28 22:00:00,307,368.0,368.0
2023-06-28 22:00:00,308,0.0,0.0
2023-06-28 22:00:00,309,0.0,0.0
2023-06-28 22:00:00,310,0.0,0.0
2023-06-28 22:00:00,311,0.0,0.0
2023-06-28 22:00:00,312,0.0,0.0
2023-06-28 22:00:00,313,0.0,0.0
2023-06-28 22:00:00,314,0.0,0.0
2023-06-28 22:00:00,315,0.0,0.0
2023-06-28 22:00:00,316,0.0,0.0
2023-06-28 22:00:00,317,0.0,0.0
2023-06-28 22:00:00,318,0.0,0.0
2023-06-28 22:00:00,319,0.0,0.0
2023-06-28 22:00:00,320,0.0,0.0
2023-06-28 22:00:00,321,0.0,0.0
2023-06-28 22:00:00,322,0.0,0.0
2023-06-28 22:00:00,323,165.5,122.0
2023-06-28 22:00:00,324,165.5,122.0
2023-06-28 22:00:00,325,176.0,136.0
2023-06-28 22:00:00,326,142.0,135.0
2023-06-28 22:00:00,327,141.973984,135.0
2023-06-28 22:00:00,328,175.0,150.0
2023-06-28 22:00:00,329,0.0,0.0
2023-06-28 22:00:00,330,0.0,0.0
2023-06-28 22:00:00,331,765.0,644.669189
2023-06-28 22:00:00,332,813.0,813.0
2023-06-28 22:00:00,333,0.0,0.0
2023-06-28 22:00:00,334,0.0,0.0
2023-06-28 22:00:00,335,0.0,0.0
2023-06-28 22:00:00,336,0.0,0.0
2023-06-28 22:00:00,337,0.0,0.0
2023-06-28 22:00:00,338,0.0,0.0
2023-06-28 22:00:00,339,0.0,0.0
2023-06-28 22:00:00,340,818.0,680.443359
2023-06-28 22:00:00,341,817.0,676.170288
2023-06-28 22:00:00,342,166.0,135.0
2023-06-28 22:00:00,343,0.0,0.0
2023-06-28 22:00:00,344,0.0,0.0
2023-06-28 22:00:00,345,99.0,79.998932
2023-06-28 22:00:00,346,85.06424,80.091644
2023-06-28 22:00:00,347,0.0,0.0
2023-06-28 22:00:00,348,0.0,0.0
2023-06-28 22:00:00,349,0.0,0.0
2023-06-28 22:00:00,350,0.0,0.0
2023-06-28 22:00:00,351,0.0,0.0
2023-06-28 22:00:00,352,0.0,0.0
2023-06-28 22:00:00,353,0.0,0.0
2023-06-28 22:00:00,354,0.0,0.0
2023-06-28 22:00:00,355,0.0,0.0
2023-06-28 22:00:00,356,25.0,10.0
2023-06-28 22:00:00,357,27.5,10.0
2023-06-28 22:00:00,358,20.0,10.000153
2023-06-28 22:00:00,359,20.0,10.000153
2023-06-28 22:00:00,360,0.0,0.0
2023-06-28 22:00:00,361,0.0,0.0
2023-06-28 22:00:00,362,10.0,7.0
2023-06-28 22:00:00,363,10.0,10.0
2023-06-28 22:00:00,364,700.0,665.0
2023-06-28 22:00:00,365,0.0,0.0
2023-06-28 22:00:00,366,378.487396,359.922974
2023-06-28 22:00:00,367,379.159668,359.922974
2023-06-28 22:00:00,368,0.0,0.0
2023-06-28 22:00:00,369,0.0,0.0
2023-06-28 22:00:00,370,0.0,0.0
2023-06-28 22:00:00,371,0.0,0.0
2023-06-28 22:00:00,372,0.0,0.0
2023-06-28 22:00:00,373,0.0,0.0
2023-06-28 22:00:00,374,0.0,0.0
2023-06-28 22:00:00,375,0.0,0.0
2023-06-28 22:00:00,376,163.5,161.0
2023-06-28 22:00:00,377,163.5,161.0
2023-06-28 22:00:00,378,149.0,124.0
2023-06-28 22:00:00,379,0.0,0.0
2023-06-28 22:00:00,380,0.0,0.0
2023-06-28 22:00:00,381,0.0,0.0
2023-06-28 22:00:00,382,0.0,0.0
2023-06-28 22:00:00,383,0.0,0.0
2023-06-28 22:00:00,384,0.0,0.0
2023-06-28 22:00:00,385,271.5,187.987915
2023-06-28 22:00:00,386,271.5,187.896362
2023-06-28 22:00:00,387,275.0,204.0
2023-06-28 22:00:00,388,271.0,188.216797
2023-06-28 22:00:00,389,271.0,187.697998
2023-06-28 22:00:00,390,275.0,204.0
2023-06-28 22:00:00,419,292.0,160.002441
2023-06-28 22:00:00,420,292.0,160.002441
2023-06-28 22:00:00,421,268.0,160.002441
2023-06-28 22:00:00,422,256.0,186.0
2023-06-28 22:00:00,423,256.0,186.0
2023-06-28 22:00:00,432,292.0,220.0
2023-06-28 22:00:00,433,418.0,418.0
2023-06-28 22:00:00,434,274.5,189.016327
2023-06-28 22:00:00,435,274.5,189.016327
2023-06-28 22:00:00,436,277.0,189.016327
2023-06-28 22:00:00,437,277.0,189.016327
2023-06-28 22:00:00,438,278.0,206.0
2023-06-28 22:00:00,439,281.0,206.0
2023-06-28 22:00:00,440,161.5,120.0
2023-06-28 22:00:00,441,161.5,120.0
2023-06-28 22:00:00,442,175.0,120.0
2023-06-28 22:00:00,443,0.0,0.0
2023-06-28 22:00:00,444,0.0,0.0
2023-06-28 22:00:00,450,223.0,219.0
2023-06-28 22:00:00,451,113.0,113.0
2023-06-28 22:00:00,452,243.0,239.0
2023-06-28 22:00:00,453,113.0,113.0
2023-06-28 22:00:00,459,397.130554,276.0
2023-06-28 22:00:00,467,0.0,0.0
2023-06-28 22:00:00,468,0.0,0.0
2023-06-28 22:00:00,469,0.0,0.0
2023-06-28 22:00:00,471,4.00703,0.0
2023-06-28 22:00:00,472,235.0,235.0
2023-06-28 22:00:00,473,120.0,120.0
2023-06-28 22:00:00,474,237.0,237.0
2023-06-28 22:00:00,475,115.0,90.0
2023-06-28 22:00:00,477,240.5,173.0
2023-06-28 22:00:00,478,240.5,173.0
2023-06-28 22:00:00,479,248.0,162.0
2023-06-28 22:00:00,480,0.0,0.0
2023-06-28 22:00:00,481,241.0,173.0
2023-06-28 22:00:00,482,124.5,81.0
2023-06-28 22:00:00,485,0.0,0.0
2023-06-28 22:00:00,486,0.0,0.0
2023-06-28 22:00:00,487,0.0,0.0
2023-06-28 22:00:00,488,0.0,0.0
2023-06-28 22:00:00,489,1001.0,795.0
2023-06-28 22:00:00,490,1001.0,795.0
2023-06-28 22:00:00,491,969.0,791.0
2023-06-28 22:00:00,492,968.0,786.0
2023-06-28 22:00:00,493,995.0,795.0
2023-06-28 22:00:00,494,993.0,795.0
2023-06-28 22:00:00,495,299.999908,200.0
2023-06-28 22:00:00,496,0.0,0.0
2023-06-28 22:00:00,497,0.0,0.0
2023-06-28 22:00:00,498,0.0,0.0
2023-06-28 22:00:00,499,351.0,265.0
2023-06-28 22:00:00,501,286.5,286.5
2023-06-28 22:00:00,502,288.161865,288.161865
2023-06-28 22:00:00,503,289.0,289.0
2023-06-28 22:00:00,507,0.0,0.0
2023-06-28 22:00:00,508,0.0,0.0
2023-06-28 22:00:00,511,0.0,0.0
2023-06-28 22:00:00,512,0.0,0.0
2023-06-28 22:00:00,513,326.0,305.0
2023-06-28 22:00:00,514,141.0,125.0
2023-06-28 22:00:00,516,850.012939,749.988525
2023-06-28 22:00:00,521,939.0,763.752869
2023-06-28 22:00:00,522,939.0,749.470764
2023-06-28 22:00:00,523,0.0,0.0
2023-06-28 22:00:00,524,0.0,0.0
2023-06-28 22:00:00,525,0.0,0.0
2023-06-28 22:00:00,526,243.647583,131.0
2023-06-28 22:00:00,527,1357.0,1058.099976
2023-06-28 22:00:00,528,0.0,0.0
2023-06-28 22:00:00,529,838.45282,752.163452
2023-06-28 22:00:00,530,0.0,0.0
2023-06-28 22:00:00,533,0.0,0.0
2023-06-28 22:00:00,534,0.0,0.0
2023-06-28 22:00:00,535,0.0,0.0
2023-06-28 22:00:00,536,0.0,0.0
2023-06-28 22:00:00,537,0.0,0.0
2023-06-28 22:00:00,538,0.0,0.0
2023-06-28 22:00:00,539,335.0,174.0
2023-06-28 22:00:00,540,165.0,87.0
2023-06-28 22:00:00,541,0.0,0.0
2023-06-28 22:00:00,542,0.0,0.0
2023-06-28 22:00:00,544,0.0,0.0
2023-06-28 22:00:00,545,1012.0,795.0
2023-06-28 22:00:00,546,0.0,0.0
2023-06-28 22:00:00,547,0.0,0.0
2023-06-28 22:00:00,548,0.0,0.0
2023-06-28 22:00:00,549,0.0,0.0
2023-06-28 22:00:00,550,0.0,0.0
2023-06-28 22:00:00,552,0.0,0.0
2023-06-28 22:00:00,553,0.0,0.0
2023-06-28 22:05:00,1,0.0,0.0
2023-06-28 22:05:00,2,0.0,0.0
2023-06-28 22:05:00,3,421.980896,364.991486
2023-06-28 22:05:00,4,419.204895,364.991486
2023-06-28 22:05:00,5,418.481476,364.991486
2023-06-28 22:05:00,6,419.450897,364.991486
2023-06-28 22:05:00,7,480.0,330.0
2023-06-28 22:05:00,8,421.089264,364.991486
2023-06-28 22:05:00,9,441.994263,364.917023
2023-06-28 22:05:00,10,441.353546,364.371613
2023-06-28 22:05:00,11,350.0,200.0
2023-06-28 22:05:00,12,0.0,0.0
2023-06-28 22:05:00,15,419.815186,393.290527
2023-06-28 22:05:00,16,428.340271,395.373413
2023-06-28 22:05:00,17,379.819733,379.819733
2023-06-28 22:05:00,18,409.09552,380.018097
2023-06-28 22:05:00,27,615.0,615.0
2023-06-28 22:05:00,28,612.0,612.0
2023-06-28 22:05:00,29,612.0,612.0
2023-06-28 22:05:00,33,0.0,0.0
2023-06-28 22:05:00,36,1000.0,795.0
2023-06-28 22:05:00,37,993.0,795.0
2023-06-28 22:05:00,43,362.0,281.0
2023-06-28 22:05:00,46,445.009064,445.009064
2023-06-28 22:05:00,47,415.140625,409.996735
2023-06-28 22:05:00,48,453.097229,410.591827
2023-06-28 22:05:00,49,410.095978,410.095978
2023-06-28 22:05:00,50,0.0,0.0
2023-06-28 22:05:00,51,405.012726,405.012726
2023-06-28 22:05:00,52,0.0,0.0
2023-06-28 22:05:00,53,0.0,0.0
2023-06-28 22:05:00,54,0.0,0.0
2023-06-28 22:05:00,55,0.0,0.0
2023-06-28 22:05:00,56,159.989456,139.990311
2023-06-28 22:05:00,57,97.5,69.995155
2023-06-28 22:05:00,58,0.0,0.0
2023-06-28 22:05:00,59,0.0,0.0
2023-06-28 22:05:00,60,0.0,0.0
2023-06-28 22:05:00,61,424.100067,324.100067
2023-06-28 22:05:00,62,0.0,0.0
2023-06-28 22:05:00,63,280.0,280.0
2023-06-28 22:05:00,64,331.137695,280.014557
2023-06-28 22:05:00,65,0.0,0.0
2023-06-28 22:05:00,66,365.834503,365.834503
2023-06-28 22:05:00,67,374.736481,374.736481
2023-06-28 22:05:00,68,0.0,0.0
2023-06-28 22:05:00,69,862.784302,850.356445
2023-06-28 22:05:00,70,850.756836,850.756836
2023-06-28 22:05:00,71,0.0,0.0
2023-06-28 22:05:00,72,0.0,0.0
2023-06-28 22:05:00,73,0.0,0.0
2023-06-28 22:05:00,74,0.0,0.0
2023-06-28 22:05:00,75,0.0,0.0
2023-06-28 22:05:00,76,0.0,0.0
2023-06-28 22:05:00,77,0.0,0.0
2023-06-28 22:05:00,78,0.0,0.0
2023-06-28 22:05:00,79,0.0,0.0
2023-06-28 22:05:00,80,0.0,0.0
2023-06-28 22:05:00,83,413.035828,360.449188
2023-06-28 22:05:00,84,384.218658,339.50827
2023-06-28 22:05:00,85,0.0,0.0
2023-06-28 22:05:00,86,379.743164,329.856537
2023-06-28 22:05:00,87,0.0,0.0
2023-06-28 22:05:00,88,384.556854,329.732513
2023-06-28 22:05:00,89,380.018097,380.018097
2023-06-28 22:05:00,90,380.018097,380.018097
2023-06-28 22:05:00,91,750.0,750.0
2023-06-28 22:05:00,92,746.845947,746.845947
2023-06-28 22:05:00,95,0.0,0.0
2023-06-28 22:05:00,96,0.0,0.0
2023-06-28 22:05:00,97,0.0,0.0
2023-06-28 22:05:00,98,0.0,0.0
2023-06-28 22:05:00,99,357.594696,261.0
2023-06-28 22:05:00,100,0.0,0.0
2023-06-28 22:05:00,101,0.0,0.0
2023-06-28 22:05:00,102,0.0,0.0
2023-06-28 22:05:00,103,0.0,0.0
2023-06-28 22:05:00,104,0.0,0.0
2023-06-28 22:05:00,105,0.0,0.0
2023-06-28 22:05:00,106,0.0,0.0
2023-06-28 22:05:00,107,0.0,0.0
2023-06-28 22:05:00,108,0.0,0.0
2023-06-28 22:05:00,112,0.0,0.0
2023-06-28 22:05:00,113,0.0,0.0
2023-06-28 22:05:00,114,0.0,0.0
2023-06-28 22:05:00,115,750.045654,750.045654
2023-06-28 22:05:00,116,750.045654,750.045654
2023-06-28 22:05:00,117,100.0,60.000153
2023-06-28 22:05:00,118,100.0,60.000153
2023-06-28 22:05:00,119,100.0,60.000153
2023-06-28 22:05:00,120,100.0,60.000153
2023-06-28 22:05:00,126,8.0,8.0
2023-06-28 22:05:00,127,8.0,8.0
2023-06-28 22:05:00,128,996.0,750.0
2023-06-28 22:05:00,129,994.0,750.0
2023-06-28 22:05:00,130,0.0,0.0
2023-06-28 22:05:00,131,985.0,718.0
2023-06-28 22:05:00,132,952.0,758.0
2023-06-28 22:05:00,133,974.0,755.0
2023-06-28 22:05:00,134,234.889938,224.889938
2023-06-28 22:05:00,135,210.0,210.0
2023-06-28 22:05:00,136,158.5,109.996994
2023-06-28 22:05:00,137,158.5,109.996994
2023-06-28 22:05:00,138,183.0,121.0
2023-06-28 22:05:00,139,287.5,200.0
2023-06-28 22:05:00,140,287.5,200.0
2023-06-28 22:05:00,141,272.0,188.0
2023-06-28 22:05:00,142,165.5,88.0
2023-06-28 22:05:00,143,165.5,89.143059
2023-06-28 22:05:00,144,185.0,104.0
2023-06-28 22:05:00,145,163.5,88.436272
2023-06-28 22:05:00,146,163.5,88.436272
2023-06-28 22:05:00,147,179.0,104.0
2023-06-28 22:05:00,150,0.0,0.0
2023-06-28 22:05:00,151,0.0,0.0
2023-06-28 22:05:00,152,0.0,0.0
2023-06-28 22:05:00,153,0.0,0.0
2023-06-28 22:05:00,154,239.0,141.003876
2023-06-28 22:05:00,155,121.0,70.501938
2023-06-28 22:05:00,156,392.0,350.0
2023-06-28 22:05:00,158,0.0,0.0
2023-06-28 22:05:00,159,0.0,0.0
2023-06-28 22:05:00,160,0.0,0.0
2023-06-28 22:05:00,161,299.998077,220.003342
2023-06-28 22:05:00,162,0.0,0.0
2023-06-28 22:05:00,166,0.0,0.0
2023-06-28 22:05:00,167,0.0,0.0
2023-06-28 22:05:00,168,0.0,0.0
2023-06-28 22:05:00,169,0.0,0.0
2023-06-28 22:05:00,170,0.0,0.0
2023-06-28 22:05:00,171,0.0,0.0
2023-06-28 22:05:00,172,0.0,0.0
2023-06-28 22:05:00,173,0.0,0.0
2023-06-28 22:05:00,174,0.0,0.0
2023-06-28 22:05:00,175,287.0,162.0
2023-06-28 22:05:00,176,287.0,163.838593
2023-06-28 22:05:00,177,296.0,216.0
2023-06-28 22:05:00,178,152.5,115.997803
2023-06-28 22:05:00,179,152.5,115.997803
2023-06-28 22:05:00,180,181.0,124.0
2023-06-28 22:05:00,181,154.0,115.997803
2023-06-28 22:05:00,182,154.0,115.997803
2023-06-28 22:05:00,183,179.0,120.0
2023-06-28 22:05:00,184,0.0,0.0
2023-06-28 22:05:00,185,0.0,0.0
2023-06-28 22:05:00,186,0.0,0.0
2023-06-28 22:05:00,187,158.0,119.995728
2023-06-28 22:05:00,188,158.0,119.995728
2023-06-28 22:05:00,189,182.0,120.0
2023-06-28 22:05:00,190,1000.0,795.0
2023-06-28 22:05:00,191,1000.0,795.0
2023-06-28 22:05:00,193,16.999903,11.999903
2023-06-28 22:05:00,194,16.999903,11.999903
2023-06-28 22:05:00,195,0.0,0.0
2023-06-28 22:05:00,196,53.104923,35.0
2023-06-28 22:05:00,197,0.0,0.0
2023-06-28 22:05:00,198,200.0,121.025864
2023-06-28 22:05:00,200,0.0,0.0
2023-06-28 22:05:00,207,0.0,0.0
2023-06-28 22:05:00,208,0.0,0.0
2023-06-28 22:05:00,209,0.0,0.0
2023-06-28 22:05:00,210,0.0,0.0
2023-06-28 22:05:00,211,0.0,0.0
2023-06-28 22:05:00,212,0.0,0.0
2023-06-28 22:05:00,213,0.0,0.0
2023-06-28 22:05:00,214,0.0,0.0
2023-06-28 22:05:00,215,0.0,0.0
2023-06-28 22:05:00,216,0.0,0.0
2023-06-28 22:05:00,217,27.0,20.99826
2023-06-28 22:05:00,218,27.0,20.99826
2023-06-28 22:05:00,219,27.0,20.99826
2023-06-28 22:05:00,220,27.0,20.99826
2023-06-28 22:05:00,231,0.0,0.0
2023-06-28 22:05:00,232,0.0,0.0
2023-06-28 22:05:00,233,0.0,0.0
2023-06-28 22:05:00,234,0.0,0.0
2023-06-28 22:05:00,237,0.0,0.0
2023-06-28 22:05:00,238,0.0,0.0
2023-06-28 22:05:00,240,280.0,280.0
2023-06-28 22:05:00,241,142.0,142.0
2023-06-28 22:05:00,242,0.0,0.0
2023-06-28 22:05:00,243,0.0,0.0
2023-06-28 22:05:00,244,0.0,0.0
2023-06-28 22:05:00,247,0.0,0.0
2023-06-28 22:05:00,248,0.0,0.0
2023-06-28 22:05:00,249,157.0,99.590454
2023-06-28 22:05:00,250,157.0,99.370728
2023-06-28 22:05:00,251,157.0,99.590454
2023-06-28 22:05:00,252,253.0,195.0
2023-06-28 22:05:00,253,0.0,0.0
2023-06-28 22:05:00,254,0.0,0.0
2023-06-28 22:05:00,255,245.5,175.0
2023-06-28 22:05:00,256,245.5,175.0
2023-06-28 22:05:00,257,264.0,222.0
2023-06-28 22:05:00,258,275.5,172.002289
2023-06-28 22:05:00,259,275.5,172.002289
2023-06-28 22:05:00,260,271.0,212.0
2023-06-28 22:05:00,264,0.0,0.0
2023-06-28 22:05:00,265,10.0,5.000229
2023-06-28 22:05:00,266,298.439697,230.0
2023-06-28 22:05:00,267,0.0,0.0
2023-06-28 22:05:00,268,69.20974,0.0
2023-06-28 22:05:00,269,227.5,131.0
2023-06-28 22:05:00,270,119.5,65.5
2023-06-28 22:05:00,271,0.0,0.0
2023-06-28 22:05:00,272,0.0,0.0
2023-06-28 22:05:00,273,0.0,0.0
2023-06-28 22:05:00,274,0.0,0.0
2023-06-28 22:05:00,275,0.0,0.0
2023-06-28 22:05:00,276,0.0,0.0
2023-06-28 22:05:00,277,0.0,0.0
2023-06-28 22:05:00,278,0.0,0.0
2023-06-28 22:05:00,279,0.0,0.0
2023-06-28 22:05:00,280,0.0,0.0
2023-06-28 22:05:00,281,0.0,0.0
2023-06-28 22:05:00,282,0.0,0.0
2023-06-28 22:05:00,283,0.0,0.0
2023-06-28 22:05:00,284,0.0,0.0
2023-06-28 22:05:00,285,0.0,0.0
2023-06-28 22:05:00,286,0.0,0.0
2023-06-28 22:05:00,287,0.0,0.0
2023-06-28 22:05:00,288,0.0,0.0
2023-06-28 22:05:00,289,0.0,0.0
2023-06-28 22:05:00,290,0.0,0.0
2023-06-28 22:05:00,291,0.0,0.0
2023-06-28 22:05:00,292,0.0,0.0
2023-06-28 22:05:00,293,0.0,0.0
2023-06-28 22:05:00,294,0.0,0.0
2023-06-28 22:05:00,299,0.0,0.0
2023-06-28 22:05:00,300,0.0,0.0
2023-06-28 22:05:00,301,183.5,133.0
2023-06-28 22:05:00,302,183.5,133.0
2023-06-28 22:05:00,303,0.0,0.0
2023-06-28 22:05:00,304,197.0,128.999451
2023-06-28 22:05:00,305,378.0,378.0
2023-06-28 22:05:00,306,356.0,356.0
2023-06-28 22:05:00,307,368.0,368.0
2023-06-28 22:05:00,308,0.0,0.0
2023-06-28 22:05:00,309,0.0,0.0
2023-06-28 22:05:00,310,0.0,0.0
2023-06-28 22:05:00,311,0.0,0.0
2023-06-28 22:05:00,312,0.0,0.0
2023-06-28 22:05:00,313,0.0,0.0
2023-06-28 22:05:00,314,0.0,0.0
2023-06-28 22:05:00,315,0.0,0.0
2023-06-28 22:05:00,316,0.0,0.0
2023-06-28 22:05:00,317,0.0,0.0
2023-06-28 22:05:00,318,0.0,0.0
2023-06-28 22:05:00,319,0.0,0.0
2023-06-28 22:05:00,320,0.0,0.0
2023-06-28 22:05:00,321,0.0,0.0
2023-06-28 22:05:00,322,0.0,0.0
2023-06-28 22:05:00,323,165.5,122.0
2023-06-28 22:05:00,324,165.5,122.0
2023-06-28 22:05:00,325,176.0,136.0
2023-06-28 22:05:00,326,0.0,0.0
2023-06-28 22:05:00,327,0.0,0.0
2023-06-28 22:05:00,328,0.0,0.0
2023-06-28 22:05:00,329,0.0,0.0
2023-06-28 22:05:00,330,0.0,0.0
2023-06-28 22:05:00,331,765.0,644.627686
2023-06-28 22:05:00,332,813.0,813.0
2023-06-28 22:05:00,333,0.0,0.0
2023-06-28 22:05:00,334,0.0,0.0
2023-06-28 22:05:00,335,0.0,0.0
2023-06-28 22:05:00,336,0.0,0.0
2023-06-28 22:05:00,337,0.0,0.0
2023-06-28 22:05:00,338,0.0,0.0
2023-06-28 22:05:00,339,0.0,0.0
2023-06-28 22:05:00,340,818.0,680.692261
2023-06-28 22:05:00,341,817.0,675.465088
2023-06-28 22:05:00,342,166.0,135.0
2023-06-28 22:05:00,343,0.0,0.0
2023-06-28 22:05:00,344,0.0,0.0
2023-06-28 22:05:00,345,99.0,79.998932
2023-06-28 22:05:00,346,86.151459,80.068756
2023-06-28 22:05:00,347,0.0,0.0
2023-06-28 22:05:00,348,0.0,0.0
2023-06-28 22:05:00,349,0.0,0.0
2023-06-28 22:05:00,350,0.0,0.0
2023-06-28 22:05:00,351,0.0,0.0
2023-06-28 22:05:00,352,0.0,0.0
2023-06-28 22:05:00,353,0.0,0.0
2023-06-28 22:05:00,354,0.0,0.0
2023-06-28 22:05:00,355,0.0,0.0
2023-06-28 22:05:00,356,25.0,10.0
2023-06-28 22:05:00,357,27.5,10.0
2023-06-28 22:05:00,358,20.0,10.000153
2023-06-28 22:05:00,359,20.0,10.000153
2023-06-28 22:05:00,360,0.0,0.0
2023-06-28 22:05:00,361,0.0,0.0
2023-06-28 22:05:00,362,10.0,7.0
2023-06-28 22:05:00,363,10.0,10.0
2023-06-28 22:05:00,364,944.0,665.0
2023-06-28 22:05:00,365,0.0,0.0
2023-06-28 22:05:00,366,378.487396,359.922974
2023-06-28 22:05:00,367,379.159668,359.922974
2023-06-28 22:05:00,368,0.0,0.0
2023-06-28 22:05:00,369,0.0,0.0
2023-06-28 22:05:00,370,0.0,0.0
2023-06-28 22:05:00,371,0.0,0.0
2023-06-28 22:05:00,372,0.0,0.0
2023-06-28 22:05:00,373,0.0,0.0
2023-06-28 22:05:00,374,0.0,0.0
2023-06-28 22:05:00,375,0.0,0.0
2023-06-28 22:05:00,376,164.5,116.662704
2023-06-28 22:05:00,377,164.5,116.662704
2023-06-28 22:05:00,378,150.0,120.0
2023-06-28 22:05:00,379,0.0,0.0
2023-06-28 22:05:00,380,0.0,0.0
2023-06-28 22:05:00,381,0.0,0.0
2023-06-28 22:05:00,382,0.0,0.0
2023-06-28 22:05:00,383,0.0,0.0
2023-06-28 22:05:00,384,0.0,0.0
2023-06-28 22:05:00,385,271.5,187.987915
2023-06-28 22:05:00,386,271.5,187.92688
2023-06-28 22:05:00,387,275.0,204.0
2023-06-28 22:05:00,388,271.0,188.247314
2023-06-28 22:05:00,389,271.0,187.697998
2023-06-28 22:05:00,390,275.0,204.0
2023-06-28 22:05:00,419,292.0,160.002441
2023-06-28 22:05:00,420,292.0,160.002441
2023-06-28 22:05:00,421,268.0,160.002441
2023-06-28 22:05:00,422,256.0,186.0
2023-06-28 22:05:00,423,256.0,186.0
2023-06-28 22:05:00,432,292.0,220.0
2023-06-28 22:05:00,433,420.0,377.436462
2023-06-28 22:05:00,434,274.5,189.016327
2023-06-28 22:05:00,435,274.5,189.016327
2023-06-28 22:05:00,436,277.0,189.016327
2023-06-28 22:05:00,437,277.0,189.016327
2023-06-28 22:05:00,438,278.0,206.0
2023-06-28 22:05:00,439,281.0,206.0
2023-06-28 22:05:00,440,161.5,120.0
2023-06-28 22:05:00,441,161.5,120.0
2023-06-28 22:05:00,442,175.0,120.0
2023-06-28 22:05:00,443,0.0,0.0
2023-06-28 22:05:00,444,0.0,0.0
2023-06-28 22:05:00,450,223.0,219.0
2023-06-28 22:05:00,451,113.0,113.0
2023-06-28 22:05:00,452,243.0,239.0
2023-06-28 22:05:00,453,113.0,113.0
2023-06-28 22:05:00,459,396.800049,276.0
2023-06-28 22:05:00,467,0.0,0.0
2023-06-28 22:05:00,468,0.0,0.0
2023-06-28 22:05:00,469,0.0,0.0
2023-06-28 22:05:00,471,15.0,7.0
2023-06-28 22:05:00,472,235.0,235.0
2023-06-28 22:05:00,473,120.0,120.0
2023-06-28 22:05:00,474,237.0,237.0
2023-06-28 22:05:00,475,115.0,90.0
2023-06-28 22:05:00,477,241.5,173.0
2023-06-28 22:05:00,478,0.0,0.0
2023-06-28 22:05:00,479,125.0,81.0
2023-06-28 22:05:00,480,0.0,0.0
2023-06-28 22:05:00,481,242.0,173.0
2023-06-28 22:05:00,482,125.0,81.0
2023-06-28 22:05:00,485,0.0,0.0
2023-06-28 22:05:00,486,0.0,0.0
2023-06-28 22:05:00,487,0.0,0.0
2023-06-28 22:05:00,488,0.0,0.0
2023-06-28 22:05:00,489,1001.0,795.0
2023-06-28 22:05:00,490,1001.0,795.0
2023-06-28 22:05:00,491,969.0,791.0
2023-06-28 22:05:00,492,968.0,786.0
2023-06-28 22:05:00,493,995.0,795.0
2023-06-28 22:05:00,494,993.0,795.0
2023-06-28 22:05:00,495,299.999908,200.0
2023-06-28 22:05:00,496,0.0,0.0
2023-06-28 22:05:00,497,0.0,0.0
2023-06-28 22:05:00,498,0.0,0.0
2023-06-28 22:05:00,499,351.0,265.0
2023-06-28 22:05:00,501,286.0,286.0
2023-06-28 22:05:00,502,289.077393,289.077393
2023-06-28 22:05:00,503,288.0,288.0
2023-06-28 22:05:00,507,0.0,0.0
2023-06-28 22:05:00,508,0.0,0.0
2023-06-28 22:05:00,511,0.0,0.0
2023-06-28 22:05:00,512,0.0,0.0
2023-06-28 22:05:00,513,326.0,326.0
2023-06-28 22:05:00,514,141.0,141.0
2023-06-28 22:05:00,516,850.012939,749.988525
2023-06-28 22:05:00,521,770.165466,770.165466
2023-06-28 22:05:00,522,931.315063,768.448975
2023-06-28 22:05:00,523,0.0,0.0
2023-06-28 22:05:00,524,0.0,0.0
2023-06-28 22:05:00,525,0.0,0.0
2023-06-28 22:05:00,526,243.372864,131.0
2023-06-28 22:05:00,527,1357.0,1058.099976
2023-06-28 22:05:00,528,0.0,0.0
2023-06-28 22:05:00,529,707.269226,577.0
2023-06-28 22:05:00,530,0.0,0.0
2023-06-28 22:05:00,533,0.0,0.0
2023-06-28 22:05:00,534,0.0,0.0
2023-06-28 22:05:00,535,0.0,0.0
2023-06-28 22:05:00,536,0.0,0.0
2023-06-28 22:05:00,537,0.0,0.0
2023-06-28 22:05:00,538,0.0,0.0
2023-06-28 22:05:00,539,335.0,174.0
2023-06-28 22:05:00,540,165.0,87.0
2023-06-28 22:05:00,541,0.0,0.0
2023-06-28 22:05:00,542,0.0,0.0
2023-06-28 22:05:00,544,0.0,0.0
2023-06-28 22:05:00,545,1012.0,795.0
2023-06-28 22:05:00,546,0.0,0.0
2023-06-28 22:05:00,547,0.0,0.0
2023-06-28 22:05:00,548,0.0,0.0
2023-06-28 22:05:00,549,0.0,0.0
2023-06-28 22:05:00,550,0.0,0.0
2023-06-28 22:05:00,552,0.0,0.0
2023-06-28 22:05:00,553,0.0,0.0
2023-06-28 22:10:00,1,0.0,0.0
2023-06-28 22:10:00,2,0.0,0.0
2023-06-28 22:10:00,3,421.980896,364.991486
2023-06-28 22:10:00,4,419.204895,364.991486
2023-06-28 22:10:00,5,418.481476,364.991486
2023-06-28 22:10:00,6,419.450897,364.991486
2023-06-28 22:10:00,7,480.0,330.0
2023-06-28 22:10:00,8,421.089264,364.991486
2023-06-28 22:10:00,9,441.994263,364.917023
2023-06-28 22:10:00,10,441.353546,364.371613
2023-06-28 22:10:00,11,350.0,200.0
2023-06-28 22:10:00,12,0.0,0.0
2023-06-28 22:10:00,15,419.815186,393.290527
2023-06-28 22:10:00,16,428.340271,395.373413
2023-06-28 22:10:00,17,379.819733,379.819733
2023-06-28 22:10:00,18,409.09552,380.018097
2023-06-28 22:10:00,27,615.0,615.0
2023-06-28 22:10:00,28,612.0,612.0
2023-06-28 22:10:00,29,612.0,612.0
2023-06-28 22:10:00,33,0.0,0.0
2023-06-28 22:10:00,36,1000.0,795.0
2023-06-28 22:10:00,37,993.0,795.0
2023-06-28 22:10:00,43,362.0,281.0
2023-06-28 22:10:00,46,445.009064,445.009064
2023-06-28 22:10:00,47,415.140625,409.996735
2023-06-28 22:10:00,48,453.097229,410.591827
2023-06-28 22:10:00,49,410.095978,410.095978
2023-06-28 22:10:00,50,0.0,0.0
2023-06-28 22:10:00,51,405.012726,405.012726
2023-06-28 22:10:00,52,0.0,0.0
2023-06-28 22:10:00,53,0.0,0.0
2023-06-28 22:10:00,54,0.0,0.0
2023-06-28 22:10:00,55,0.0,0.0
2023-06-28 22:10:00,56,159.989456,139.990311
2023-06-28 22:10:00,57,97.5,69.995155
2023-06-28 22:10:00,58,0.0,0.0
2023-06-28 22:10:00,59,0.0,0.0
2023-06-28 22:10:00,60,0.0,0.0
2023-06-28 22:10:00,61,424.100067,324.100067
2023-06-28 22:10:00,62,0.0,0.0
2023-06-28 22:10:00,63,280.0,280.0
2023-06-28 22:10:00,64,331.137695,280.014557
2023-06-28 22:10:00,65,0.0,0.0
2023-06-28 22:10:00,66,365.834503,365.834503
2023-06-28 22:10:00,67,374.736481,374.736481
2023-06-28 22:10:00,68,0.0,0.0
2023-06-28 22:10:00,69,862.784302,850.356445
2023-06-28 22:10:00,70,850.756836,850.756836
2023-06-28 22:10:00,71,0.0,0.0
2023-06-28 22:10:00,72,0.0,0.0
2023-06-28 22:10:00,73,0.0,0.0
2023-06-28 22:10:00,74,0.0,0.0
2023-06-28 22:10:00,75,0.0,0.0
2023-06-28 22:10:00,76,0.0,0.0
2023-06-28 22:10:00,77,0.0,0.0
2023-06-28 22:10:00,78,0.0,0.0
2023-06-28 22:10:00,79,0.0,0.0
2023-06-28 22:10:00,80,0.0,0.0
2023-06-28 22:10:00,83,413.035828,360.449188
2023-06-28 22:10:00,84,384.218658,339.50827
2023-06-28 22:10:00,85,0.0,0.0
2023-06-28 22:10:00,86,379.743164,329.856537
2023-06-28 22:10:00,87,0.0,0.0
2023-06-28 22:10:00,88,384.556854,329.732513
2023-06-28 22:10:00,89,380.018097,380.018097
2023-06-28 22:10:00,90,380.018097,380.018097
2023-06-28 22:10:00,91,750.0,750.0
2023-06-28 22:10:00,92,746.845947,746.845947
2023-06-28 22:10:00,95,0.0,0.0
2023-06-28 22:10:00,96,0.0,0.0
2023-06-28 22:10:00,97,0.0,0.0
2023-06-28 22:10:00,98,0.0,0.0
2023-06-28 22:10:00,99,357.594696,261.0
2023-06-28 22:10:00,100,0.0,0.0
2023-06-28 22:10:00,101,0.0,0.0
2023-06-28 22:10:00,102,0.0,0.0
2023-06-28 22:10:00,103,0.0,0.0
2023-06-28 22:10:00,104,0.0,0.0
2023-06-28 22:10:00,105,0.0,0.0
2023-06-28 22:10:00,106,0.0,0.0
2023-06-28 22:10:00,107,0.0,0.0
2023-06-28 22:10:00,108,0.0,0.0
2023-06-28 22:10:00,112,0.0,0.0
2023-06-28 22:10:00,113,0.0,0.0
2023-06-28 22:10:00,114,0.0,0.0
2023-06-28 22:10:00,115,750.045654,750.045654
2023-06-28 22:10:00,116,750.045654,750.045654
2023-06-28 22:10:00,117,100.0,60.000153
2023-06-28 22:10:00,118,100.0,60.000153
2023-06-28 22:10:00,119,100.0,60.000153
2023-06-28 22:10:00,120,100.0,60.000153
2023-06-28 22:10:00,126,8.0,8.0
2023-06-28 22:10:00,127,8.0,8.0
2023-06-28 22:10:00,128,996.0,750.0
2023-06-28 22:10:00,129,994.0,750.0
2023-06-28 22:10:00,130,0.0,0.0
2023-06-28 22:10:00,131,985.0,718.0
2023-06-28 22:10:00,132,952.0,758.0
2023-06-28 22:10:00,133,974.0,755.0
2023-06-28 22:10:00,134,234.889938,224.889938
2023-06-28 22:10:00,135,210.0,210.0
2023-06-28 22:10:00,136,158.5,109.996994
2023-06-28 22:10:00,137,158.5,109.996994
2023-06-28 22:10:00,138,183.0,121.0
2023-06-28 22:10:00,139,287.5,200.0
2023-06-28 22:10:00,140,287.5,200.0
2023-06-28 22:10:00,141,272.0,188.0
2023-06-28 22:10:00,142,165.5,88.0
2023-06-28 22:10:00,143,165.5,89.143059
2023-06-28 22:10:00,144,185.0,104.0
2023-06-28 22:10:00,145,163.5,88.436272
2023-06-28 22:10:00,146,163.5,88.436272
2023-06-28 22:10:00,147,179.0,104.0
2023-06-28 22:10:00,150,0.0,0.0
2023-06-28 22:10:00,151,0.0,0.0
2023-06-28 22:10:00,152,0.0,0.0
2023-06-28 22:10:00,153,0.0,0.0
2023-06-28 22:10:00,154,239.0,141.003876
2023-06-28 22:10:00,155,121.0,70.501938
2023-06-28 22:10:00,156,392.0,350.0
2023-06-28 22:10:00,158,0.0,0.0
2023-06-28 22:10:00,159,0.0,0.0
2023-06-28 22:10:00,160,0.0,0.0
2023-06-28 22:10:00,161,299.998077,220.003342
2023-06-28 22:10:00,162,0.0,0.0
2023-06-28 22:10:00,166,0.0,0.0
2023-06-28 22:10:00,167,0.0,0.0
2023-06-28 22:10:00,168,0.0,0.0
2023-06-28 22:10:00,169,0.0,0.0
2023-06-28 22:10:00,170,0.0,0.0
2023-06-28 22:10:00,171,0.0,0.0
2023-06-28 22:10:00,172,0.0,0.0
2023-06-28 22:10:00,173,0.0,0.0
2023-06-28 22:10:00,174,0.0,0.0
2023-06-28 22:10:00,175,287.0,162.0
2023-06-28 22:10:00,176,287.0,163.838593
2023-06-28 22:10:00,177,296.0,216.0
2023-06-28 22:10:00,178,152.5,115.997803
2023-06-28 22:10:00,179,152.5,115.997803
2023-06-28 22:10:00,180,181.0,124.0
2023-06-28 22:10:00,181,154.0,115.997803
2023-06-28 22:10:00,182,154.0,115.997803
2023-06-28 22:10:00,183,179.0,120.0
2023-06-28 22:10:00,184,0.0,0.0
2023-06-28 22:10:00,185,0.0,0.0
2023-06-28 22:10:00,186,0.0,0.0
2023-06-28 22:10:00,187,158.0,119.995728
2023-06-28 22:10:00,188,158.0,119.995728
2023-06-28 22:10:00,189,182.0,120.0
2023-06-28 22:10:00,190,1000.0,795.0
2023-06-28 22:10:00,191,1000.0,795.0
2023-06-28 22:10:00,193,16.999903,11.999903
2023-06-28 22:10:00,194,16.999903,11.999903
2023-06-28 22:10:00,195,0.0,0.0
2023-06-28 22:10:00,196,53.104923,35.0
2023-06-28 22:10:00,197,0.0,0.0
2023-06-28 22:10:00,198,200.0,121.025864
2023-06-28 22:10:00,200,0.0,0.0
2023-06-28 22:10:00,207,0.0,0.0
2023-06-28 22:10:00,208,0.0,0.0
2023-06-28 22:10:00,209,0.0,0.0
2023-06-28 22:10:00,210,0.0,0.0
2023-06-28 22:10:00,211,0.0,0.0
2023-06-28 22:10:00,212,0.0,0.0
2023-06-28 22:10:00,213,0.0,0.0
2023-06-28 22:10:00,214,0.0,0.0
2023-06-28 22:10:00,215,0.0,0.0
2023-06-28 22:10:00,216,0.0,0.0
2023-06-28 22:10:00,217,27.0,20.99826
2023-06-28 22:10:00,218,27.0,20.99826
2023-06-28 22:10:00,219,27.0,20.99826
2023-06-28 22:10:00,220,27.0,20.99826
2023-06-28 22:10:00,231,0.0,0.0
2023-06-28 22:10:00,232,0.0,0.0
2023-06-28 22:10:00,233,0.0,0.0
2023-06-28 22:10:00,234,0.0,0.0
2023-06-28 22:10:00,237,0.0,0.0
2023-06-28 22:10:00,238,0.0,0.0
2023-06-28 22:10:00,240,280.0,280.0
2023-06-28 22:10:00,241,142.0,142.0
2023-06-28 22:10:00,242,0.0,0.0
2023-06-28 22:10:00,243,0.0,0.0
2023-06-28 22:10:00,244,0.0,0.0
2023-06-28 22:10:00,247,0.0,0.0
2023-06-28 22:10:00,248,0.0,0.0
2023-06-28 22:10:00,249,157.0,99.590454
2023-06-28 22:10:00,250,157.0,99.370728
2023-06-28 22:10:00,251,157.0,99.590454
2023-06-28 22:10:00,252,253.0,195.0
2023-06-28 22:10:00,253,0.0,0.0
2023-06-28 22:10:00,254,0.0,0.0
2023-06-28 22:10:00,255,245.5,175.0
2023-06-28 22:10:00,256,245.5,175.0
2023-06-28 22:10:00,257,264.0,222.0
2023-06-28 22:10:00,258,275.5,172.002289
2023-06-28 22:10:00,259,275.5,172.002289
2023-06-28 22:10:00,260,271.0,212.0
2023-06-28 22:10:00,264,0.0,0.0
2023-06-28 22:10:00,265,10.0,5.000229
2023-06-28 22:10:00,266,298.439697,230.0
2023-06-28 22:10:00,267,0.0,0.0
2023-06-28 22:10:00,268,69.20974,0.0
2023-06-28 22:10:00,269,227.5,131.0
2023-06-28 22:10:00,270,119.5,65.5
2023-06-28 22:10:00,271,0.0,0.0
2023-06-28 22:10:00,272,0.0,0.0
2023-06-28 22:10:00,273,0.0,0.0
2023-06-28 22:10:00,274,0.0,0.0
2023-06-28 22:10:00,275,0.0,0.0
2023-06-28 22:10:00,276,0.0,0.0
2023-06-28 22:10:00,277,0.0,0.0
2023-06-28 22:10:00,278,0.0,0.0
2023-06-28 22:10:00,279,0.0,0.0
2023-06-28 22:10:00,280,0.0,0.0
2023-06-28 22:10:00,281,0.0,0.0
2023-06-28 22:10:00,282,0.0,0.0
2023-06-28 22:10:00,283,0.0,0.0
2023-06-28 22:10:00,284,0.0,0.0
2023-06-28 22:10:00,285,0.0,0.0
2023-06-28 22:10:00,286,0.0,0.0
2023-06-28 22:10:00,287,0.0,0.0
2023-06-28 22:10:00,288,0.0,0.0
2023-06-28 22:10:00,289,0.0,0.0
2023-06-28 22:10:00,290,0.0,0.0
2023-06-28 22:10:00,291,0.0,0.0
2023-06-28 22:10:00,292,0.0,0.0
2023-06-28 22:10:00,293,0.0,0.0
2023-06-28 22:10:00,294,0.0,0.0
2023-06-28 22:10:00,299,0.0,0.0
2023-06-28 22:10:00,300,0.0,0.0
2023-06-28 22:10:00,301,183.5,133.0
2023-06-28 22:10:00,302,183.5,133.0
2023-06-28 22:10:00,303,0.0,0.0
2023-06-28 22:10:00,304,197.0,128.999451
2023-06-28 22:10:00,305,378.0,378.0
2023-06-28 22:10:00,306,356.0,356.0
2023-06-28 22:10:00,307,368.0,368.0
2023-06-28 22:10:00,308,0.0,0.0
2023-06-28 22:10:00,309,0.0,0.0
2023-06-28 22:10:00,310,0.0,0.0
2023-06-28 22:10:00,311,0.0,0.0
2023-06-28 22:10:00,312,0.0,0.0
2023-06-28 22:10:00,313,0.0,0.0
2023-06-28 22:10:00,314,0.0,0.0
2023-06-28 22:10:00,315,0.0,0.0
2023-06-28 22:10:00,316,0.0,0.0
2023-06-28 22:10:00,317,0.0,0.0
2023-06-28 22:10:00,318,0.0,0.0
2023-06-28 22:10:00,319,0.0,0.0
2023-06-28 22:10:00,320,0.0,0.0
2023-06-28 22:10:00,321,0.0,0.0
2023-06-28 22:10:00,322,0.0,0.0
2023-06-28 22:10:00,323,165.5,122.0
2023-06-28 22:10:00,324,165.5,122.0
2023-06-28 22:10:00,325,176.0,136.0
2023-06-28 22:10:00,326,0.0,0.0
2023-06-28 22:10:00,327,0.0,0.0
2023-06-28 22:10:00,328,0.0,0.0
2023-06-28 22:10:00,329,0.0,0.0
2023-06-28 22:10:00,330,0.0,0.0
2023-06-28 22:10:00,331,765.0,644.627686
2023-06-28 22:10:00,332,813.0,813.0
2023-06-28 22:10:00,333,0.0,0.0
2023-06-28 22:10:00,334,0.0,0.0
2023-06-28 22:10:00,335,0.0,0.0
2023-06-28 22:10:00,336,0.0,0.0
2023-06-28 22:10:00,337,0.0,0.0
2023-06-28 22:10:00,338,0.0,0.0
2023-06-28 22:10:00,339,0.0,0.0
2023-06-28 22:10:00,340,818.0,680.692261
2023-06-28 22:10:00,341,817.0,675.465088
2023-06-28 22:10:00,342,166.0,135.0
2023-06-28 22:10:00,343,0.0,0.0
2023-06-28 22:10:00,344,0.0,0.0
2023-06-28 22:10:00,345,99.0,79.998932
2023-06-28 22:10:00,346,86.151459,80.068756
2023-06-28 22:10:00,347,0.0,0.0
2023-06-28 22:10:00,348,0.0,0.0
2023-06-28 22:10:00,349,0.0,0.0
2023-06-28 22:10:00,350,0.0,0.0
2023-06-28 22:10:00,351,0.0,0.0
2023-06-28 22:10:00,352,0.0,0.0
2023-06-28 22:10:00,353,0.0,0.0
2023-06-28 22:10:00,354,0.0,0.0
2023-06-28 22:10:00,355,0.0,0.0
2023-06-28 22:10:00,356,25.0,10.0
2023-06-28 22:10:00,357,27.5,10.0
2023-06-28 22:10:00,358,20.0,10.000153
2023-06-28 22:10:00,359,20.0,10.000153
2023-06-28 22:10:00,360,0.0,0.0
2023-06-28 22:10:00,361,0.0,0.0
2023-06-28 22:10:00,362,10.0,7.0
2023-06-28 22:10:00,363,10.0,10.0
2023-06-28 22:10:00,364,944.0,665.0
2023-06-28 22:10:00,365,0.0,0.0
2023-06-28 22:10:00,366,378.487396,359.922974
2023-06-28 22:10:00,367,379.159668,359.922974
2023-06-28 22:10:00,368,0.0,0.0
2023-06-28 22:10:00,369,0.0,0.0
2023-06-28 22:10:00,370,0.0,0.0
2023-06-28 22:10:00,371,0.0,0.0
2023-06-28 22:10:00,372,0.0,0.0
2023-06-28 22:10:00,373,0.0,0.0
2023-06-28 22:10:00,374,0.0,0.0
2023-06-28 22:10:00,375,0.0,0.0
2023-06-28 22:10:00,376,164.5,116.662704
2023-06-28 22:10:00,377,164.5,116.662704
2023-06-28 22:10:00,378,150.0,120.0
2023-06-28 22:10:00,379,0.0,0.0
2023-06-28 22:10:00,380,0.0,0.0
2023-06-28 22:10:00,381,0.0,0.0
2023-06-28 22:10:00,382,0.0,0.0
2023-06-28 22:10:00,383,0.0,0.0
2023-06-28 22:10:00,384,0.0,0.0
2023-06-28 22:10:00,385,271.5,187.987915
2023-06-28 22:10:00,386,271.5,187.92688
2023-06-28 22:10:00,387,275.0,204.0
2023-06-28 22:10:00,388,271.0,188.247314
2023-06-28 22:10:00,389,271.0,187.697998
2023-06-28 22:10:00,390,275.0,204.0
2023-06-28 22:10:00,419,292.0,160.002441
2023-06-28 22:10:00,420,292.0,160.002441
2023-06-28 22:10:00,421,268.0,160.002441
2023-06-28 22:10:00,422,256.0,186.0
2023-06-28 22:10:00,423,256.0,186.0
2023-06-28 22:10:00,432,292.0,220.0
2023-06-28 22:10:00,433,420.0,377.436462
2023-06-28 22:10:00,434,274.5,189.016327
2023-06-28 22:10:00,435,274.5,189.016327
2023-06-28 22:10:00,436,277.0,189.016327
2023-06-28 22:10:00,437,277.0,189.016327
2023-06-28 22:10:00,438,278.0,206.0
2023-06-28 22:10:00,439,281.0,206.0
2023-06-28 22:10:00,440,161.5,120.0
2023-06-28 22:10:00,441,161.5,120.0
2023-06-28 22:10:00,442,175.0,120.0
2023-06-28 22:10:00,443,0.0,0.0
2023-06-28 22:10:00,444,0.0,0.0
2023-06-28 22:10:00,450,223.0,219.0
2023-06-28 22:10:00,451,113.0,113.0
2023-06-28 22:10:00,452,243.0,239.0
2023-06-28 22:10:00,453,113.0,113.0
2023-06-28 22:10:00,459,396.800049,276.0
2023-06-28 22:10:00,467,0.0,0.0
2023-06-28 22:10:00,468,0.0,0.0
2023-06-28 22:10:00,469,0.0,0.0
2023-06-28 22:10:00,471,15.0,7.0
2023-06-28 22:10:00,472,235.0,235.0
2023-06-28 22:10:00,473,120.0,120.0
2023-06-28 22:10:00,474,237.0,237.0
2023-06-28 22:10:00,475,115.0,90.0
2023-06-28 22:10:00,477,241.5,173.0
2023-06-28 22:10:00,478,0.0,0.0
2023-06-28 22:10:00,479,125.0,81.0
2023-06-28 22:10:00,480,0.0,0.0
2023-06-28 22:10:00,481,242.0,173.0
2023-06-28 22:10:00,482,125.0,81.0
2023-06-28 22:10:00,485,0.0,0.0
2023-06-28 22:10:00,486,0.0,0.0
2023-06-28 22:10:00,487,0.0,0.0
2023-06-28 22:10:00,488,0.0,0.0
2023-06-28 22:10:00,489,1001.0,795.0
2023-06-28 22:10:00,490,1001.0,795.0
2023-06-28 22:10:00,491,969.0,791.0
2023-06-28 22:10:00,492,968.0,786.0
2023-06-28 22:10:00,493,995.0,795.0
2023-06-28 22:10:00,494,993.0,795.0
2023-06-28 22:10:00,495,299.999908,200.0
2023-06-28 22:10:00,496,0.0,0.0
2023-06-28 22:10:00,497,0.0,0.0
2023-06-28 22:10:00,498,0.0,0.0
2023-06-28 22:10:00,499,351.0,265.0
2023-06-28 22:10:00,501,286.0,286.0
2023-06-28 22:10:00,502,289.077393,289.077393
2023-06-28 22:10:00,503,288.0,288.0
2023-06-28 22:10:00,507,0.0,0.0
2023-06-28 22:10:00,508,0.0,0.0
2023-06-28 22:10:00,511,0.0,0.0
2023-06-28 22:10:00,512,0.0,0.0
2023-06-28 22:10:00,513,326.0,326.0
2023-06-28 22:10:00,514,141.0,141.0
2023-06-28 22:10:00,516,850.012939,749.988525
2023-06-28 22:10:00,521,770.165466,770.165466
2023-06-28 22:10:00,522,931.315063,768.448975
2023-06-28 22:10:00,523,0.0,0.0
2023-06-28 22:10:00,524,0.0,0.0
2023-06-28 22:10:00,525,0.0,0.0
2023-06-28 22:10:00,526,243.372864,131.0
2023-06-28 22:10:00,527,1357.0,1058.099976
2023-06-28 22:10:00,528,0.0,0.0
2023-06-28 22:10:00,529,707.269226,577.0
2023-06-28 22:10:00,530,0.0,0.0
2023-06-28 22:10:00,533,0.0,0.0
2023-06-28 22:10:00,534,0.0,0.0
2023-06-28 22:10:00,535,0.0,0.0
2023-06-28 22:10:00,536,0.0,0.0
2023-06-28 22:10:00,537,0.0,0.0
2023-06-28 22:10:00,538,0.0,0.0
2023-06-28 22:10:00,539,335.0,174.0
2023-06-28 22:10:00,540,165.0,87.0
2023-06-28 22:10:00,541,0.0,0.0
2023-06-28 22:10:00,542,0.0,0.0
2023-06-28 22:10:00,544,0.0,0.0
2023-06-28 22:10:00,545,1012.0,795.0
2023-06-28 22:10:00,546,0.0,0.0
2023-06-28 22:10:00,547,0.0,0.0
2023-06-28 22:10:00,548,0.0,0.0
2023-06-28 22:10:00,549,0.0,0.0
2023-06-28 22:10:00,550,0.0,0.0
2023-06-28 22:10:00,552,0.0,0.0
2023-06-28 22:10:00,553,0.0,0.0
2023-06-28 22:15:00,1,0.0,0.0
2023-06-28 22:15:00,2,0.0,0.0
2023-06-28 22:15:00,3,424.740356,364.991486
2023-06-28 22:15:00,4,423.0242,364.991486
2023-06-28 22:15:00,5,423.421692,364.991486
2023-06-28 22:15:00,6,425.16507,364.991486
2023-06-28 22:15:00,7,480.0,330.0
2023-06-28 22:15:00,8,427.086609,364.991486
2023-06-28 22:15:00,9,444.281525,364.917023
2023-06-28 22:15:00,10,445.105621,364.371613
2023-06-28 22:15:00,11,350.0,200.0
2023-06-28 22:15:00,12,0.0,0.0
2023-06-28 22:15:00,15,393.038696,393.038696
2023-06-28 22:15:00,16,394.938477,394.938477
2023-06-28 22:15:00,17,408.806396,379.819733
2023-06-28 22:15:00,18,424.640717,384.640717
2023-06-28 22:15:00,27,615.0,615.0
2023-06-28 22:15:00,28,612.0,612.0
2023-06-28 22:15:00,29,612.0,612.0
2023-06-28 22:15:00,33,0.0,0.0
2023-06-28 22:15:00,36,1000.0,795.0
2023-06-28 22:15:00,37,993.0,795.0
2023-06-28 22:15:00,43,362.0,281.0
2023-06-28 22:15:00,46,506.0,453.683167
2023-06-28 22:15:00,47,409.996735,409.996735
2023-06-28 22:15:00,48,409.897614,409.897614
2023-06-28 22:15:00,49,462.787994,410.095978
2023-06-28 22:15:00,50,0.0,0.0
2023-06-28 22:15:00,51,463.0,405.012726
2023-06-28 22:15:00,52,0.0,0.0
2023-06-28 22:15:00,53,0.0,0.0
2023-06-28 22:15:00,54,0.0,0.0
2023-06-28 22:15:00,55,0.0,0.0
2023-06-28 22:15:00,56,159.989456,139.990311
2023-06-28 22:15:00,57,97.5,69.995155
2023-06-28 22:15:00,58,0.0,0.0
2023-06-28 22:15:00,59,0.0,0.0
2023-06-28 22:15:00,60,0.0,0.0
2023-06-28 22:15:00,61,325.204376,325.204376
2023-06-28 22:15:00,62,0.0,0.0
2023-06-28 22:15:00,63,317.255951,280.0
2023-06-28 22:15:00,64,280.014557,280.014557
2023-06-28 22:15:00,65,0.0,0.0
2023-06-28 22:15:00,66,418.880005,365.834503
2023-06-28 22:15:00,67,419.76001,374.736481
2023-06-28 22:15:00,68,0.0,0.0
2023-06-28 22:15:00,69,862.784302,850.127441
2023-06-28 22:15:00,70,861.02356,850.756836
2023-06-28 22:15:00,71,0.0,0.0
2023-06-28 22:15:00,72,0.0,0.0
2023-06-28 22:15:00,73,0.0,0.0
2023-06-28 22:15:00,74,0.0,0.0
2023-06-28 22:15:00,75,0.0,0.0
2023-06-28 22:15:00,76,0.0,0.0
2023-06-28 22:15:00,77,0.0,0.0
2023-06-28 22:15:00,78,0.0,0.0
2023-06-28 22:15:00,79,0.0,0.0
2023-06-28 22:15:00,80,0.0,0.0
2023-06-28 22:15:00,83,360.449188,360.449188
2023-06-28 22:15:00,84,339.50827,339.50827
2023-06-28 22:15:00,85,0.0,0.0
2023-06-28 22:15:00,86,329.757294,329.757294
2023-06-28 22:15:00,87,0.0,0.0
2023-06-28 22:15:00,88,329.732513,329.732513
2023-06-28 22:15:00,89,446.399994,380.018097
2023-06-28 22:15:00,90,440.291168,380.018097
2023-06-28 22:15:00,91,764.080139,750.0
2023-06-28 22:15:00,92,814.005737,746.845947
2023-06-28 22:15:00,95,0.0,0.0
2023-06-28 22:15:00,96,0.0,0.0
2023-06-28 22:15:00,97,0.0,0.0
2023-06-28 22:15:00,98,0.0,0.0
2023-06-28 22:15:00,99,358.664795,261.0
2023-06-28 22:15:00,100,0.0,0.0
2023-06-28 22:15:00,101,0.0,0.0
2023-06-28 22:15:00,102,0.0,0.0
2023-06-28 22:15:00,103,0.0,0.0
2023-06-28 22:15:00,104,0.0,0.0
2023-06-28 22:15:00,105,0.0,0.0
2023-06-28 22:15:00,106,0.0,0.0
2023-06-28 22:15:00,107,0.0,0.0
2023-06-28 22:15:00,108,0.0,0.0
2023-06-28 22:15:00,112,0.0,0.0
2023-06-28 22:15:00,113,0.0,0.0
2023-06-28 22:15:00,114,0.0,0.0
2023-06-28 22:15:00,115,750.045654,750.045654
2023-06-28 22:15:00,116,750.045654,750.045654
2023-06-28 22:15:00,117,100.0,60.000153
2023-06-28 22:15:00,118,100.0,60.000153
2023-06-28 22:15:00,119,100.0,60.000153
2023-06-28 22:15:00,120,100.0,60.000153
2023-06-28 22:15:00,126,8.0,8.0
2023-06-28 22:15:00,127,8.0,8.0
2023-06-28 22:15:00,128,996.0,750.0
2023-06-28 22:15:00,129,994.0,750.0
2023-06-28 22:15:00,130,0.0,0.0
2023-06-28 22:15:00,131,985.0,718.0
2023-06-28 22:15:00,132,952.0,758.0
2023-06-28 22:15:00,133,974.0,755.0
2023-06-28 22:15:00,134,239.443054,229.443054
2023-06-28 22:15:00,135,282.063843,210.0
2023-06-28 22:15:00,136,158.5,109.996994
2023-06-28 22:15:00,137,158.5,109.996994
2023-06-28 22:15:00,138,183.0,121.0
2023-06-28 22:15:00,139,287.5,200.0
2023-06-28 22:15:00,140,287.5,200.0
2023-06-28 22:15:00,141,272.0,188.0
2023-06-28 22:15:00,142,165.5,88.0
2023-06-28 22:15:00,143,165.5,88.907463
2023-06-28 22:15:00,144,185.0,104.0
2023-06-28 22:15:00,145,163.5,88.436272
2023-06-28 22:15:00,146,163.5,88.436272
2023-06-28 22:15:00,147,179.0,104.0
2023-06-28 22:15:00,150,0.0,0.0
2023-06-28 22:15:00,151,0.0,0.0
2023-06-28 22:15:00,152,0.0,0.0
2023-06-28 22:15:00,153,0.0,0.0
2023-06-28 22:15:00,154,239.0,141.003876
2023-06-28 22:15:00,155,121.0,70.501938
2023-06-28 22:15:00,156,392.0,350.0
2023-06-28 22:15:00,158,0.0,0.0
2023-06-28 22:15:00,159,0.0,0.0
2023-06-28 22:15:00,160,0.0,0.0
2023-06-28 22:15:00,161,299.998077,220.003342
2023-06-28 22:15:00,162,0.0,0.0
2023-06-28 22:15:00,166,0.0,0.0
2023-06-28 22:15:00,167,0.0,0.0
2023-06-28 22:15:00,168,0.0,0.0
2023-06-28 22:15:00,169,0.0,0.0
2023-06-28 22:15:00,170,0.0,0.0
2023-06-28 22:15:00,171,0.0,0.0
2023-06-28 22:15:00,172,0.0,0.0
2023-06-28 22:15:00,173,0.0,0.0
2023-06-28 22:15:00,174,0.0,0.0
2023-06-28 22:15:00,175,287.0,162.0
2023-06-28 22:15:00,176,287.0,163.972076
2023-06-28 22:15:00,177,296.0,216.0
2023-06-28 22:15:00,178,152.5,115.997803
2023-06-28 22:15:00,179,152.5,115.997803
2023-06-28 22:15:00,180,181.0,124.0
2023-06-28 22:15:00,181,154.0,115.997803
2023-06-28 22:15:00,182,154.0,115.997803
2023-06-28 22:15:00,183,179.0,120.0
2023-06-28 22:15:00,184,0.0,0.0
2023-06-28 22:15:00,185,0.0,0.0
2023-06-28 22:15:00,186,0.0,0.0
2023-06-28 22:15:00,187,158.0,119.995728
2023-06-28 22:15:00,188,158.0,119.995728
2023-06-28 22:15:00,189,182.0,120.0
2023-06-28 22:15:00,190,1000.0,795.0
2023-06-28 22:15:00,191,1000.0,795.0
2023-06-28 22:15:00,193,16.999903,11.999903
2023-06-28 22:15:00,194,16.999903,11.999903
2023-06-28 22:15:00,195,0.0,0.0
2023-06-28 22:15:00,196,53.104923,35.0
2023-06-28 22:15:00,197,0.0,0.0
2023-06-28 22:15:00,198,200.0,121.403061
2023-06-28 22:15:00,200,0.0,0.0
2023-06-28 22:15:00,207,0.0,0.0
2023-06-28 22:15:00,208,0.0,0.0
2023-06-28 22:15:00,209,0.0,0.0
2023-06-28 22:15:00,210,0.0,0.0
2023-06-28 22:15:00,211,0.0,0.0
2023-06-28 22:15:00,212,0.0,0.0
2023-06-28 22:15:00,213,0.0,0.0
2023-06-28 22:15:00,214,0.0,0.0
2023-06-28 22:15:00,215,0.0,0.0
2023-06-28 22:15:00,216,0.0,0.0
2023-06-28 22:15:00,217,27.0,20.99826
2023-06-28 22:15:00,218,27.0,20.99826
2023-06-28 22:15:00,219,27.0,20.99826
2023-06-28 22:15:00,220,27.0,20.99826
2023-06-28 22:15:00,231,0.0,0.0
2023-06-28 22:15:00,232,0.0,0.0
2023-06-28 22:15:00,233,0.0,0.0
2023-06-28 22:15:00,234,0.0,0.0
2023-06-28 22:15:00,237,0.0,0.0
2023-06-28 22:15:00,238,0.0,0.0
2023-06-28 22:15:00,240,280.0,212.708405
2023-06-28 22:15:00,241,142.0,106.36087
2023-06-28 22:15:00,242,0.0,0.0
2023-06-28 22:15:00,243,0.0,0.0
2023-06-28 22:15:00,244,0.0,0.0
2023-06-28 22:15:00,247,0.0,0.0
2023-06-28 22:15:00,248,0.0,0.0
2023-06-28 22:15:00,249,157.0,99.590454
2023-06-28 22:15:00,250,157.0,99.425659
2023-06-28 22:15:00,251,157.0,99.590454
2023-06-28 22:15:00,252,253.0,195.0
2023-06-28 22:15:00,253,0.0,0.0
2023-06-28 22:15:00,254,0.0,0.0
2023-06-28 22:15:00,255,245.5,175.0
2023-06-28 22:15:00,256,245.5,175.0
2023-06-28 22:15:00,257,264.0,222.0
2023-06-28 22:15:00,258,275.5,172.002289
2023-06-28 22:15:00,259,275.5,172.002289
2023-06-28 22:15:00,260,271.0,212.0
2023-06-28 22:15:00,264,0.0,0.0
2023-06-28 22:15:00,265,10.0,5.000229
2023-06-28 22:15:00,266,298.389343,230.0
2023-06-28 22:15:00,267,0.0,0.0
2023-06-28 22:15:00,268,0.0,0.0
2023-06-28 22:15:00,269,227.5,131.0
2023-06-28 22:15:00,270,119.5,65.5
2023-06-28 22:15:00,271,0.0,0.0
2023-06-28 22:15:00,272,0.0,0.0
2023-06-28 22:15:00,273,0.0,0.0
2023-06-28 22:15:00,274,0.0,0.0
2023-06-28 22:15:00,275,0.0,0.0
2023-06-28 22:15:00,276,0.0,0.0
2023-06-28 22:15:00,277,0.0,0.0
2023-06-28 22:15:00,278,0.0,0.0
2023-06-28 22:15:00,279,0.0,0.0
2023-06-28 22:15:00,280,0.0,0.0
2023-06-28 22:15:00,281,0.0,0.0
2023-06-28 22:15:00,282,0.0,0.0
2023-06-28 22:15:00,283,0.0,0.0
2023-06-28 22:15:00,284,0.0,0.0
2023-06-28 22:15:00,285,0.0,0.0
2023-06-28 22:15:00,286,0.0,0.0
2023-06-28 22:15:00,287,0.0,0.0
2023-06-28 22:15:00,288,0.0,0.0
2023-06-28 22:15:00,289,0.0,0.0
2023-06-28 22:15:00,290,0.0,0.0
2023-06-28 22:15:00,291,0.0,0.0
2023-06-28 22:15:00,292,0.0,0.0
2023-06-28 22:15:00,293,0.0,0.0
2023-06-28 22:15:00,294,0.0,0.0
2023-06-28 22:15:00,299,0.0,0.0
2023-06-28 22:15:00,300,0.0,0.0
2023-06-28 22:15:00,301,183.5,133.0
2023-06-28 22:15:00,302,183.5,133.0
2023-06-28 22:15:00,303,0.0,0.0
2023-06-28 22:15:00,304,197.0,128.999451
2023-06-28 22:15:00,305,378.0,378.0
2023-06-28 22:15:00,306,356.0,356.0
2023-06-28 22:15:00,307,368.0,368.0
2023-06-28 22:15:00,308,0.0,0.0
2023-06-28 22:15:00,309,0.0,0.0
2023-06-28 22:15:00,310,0.0,0.0
2023-06-28 22:15:00,311,0.0,0.0
2023-06-28 22:15:00,312,0.0,0.0
2023-06-28 22:15:00,313,0.0,0.0
2023-06-28 22:15:00,314,0.0,0.0
2023-06-28 22:15:00,315,0.0,0.0
2023-06-28 22:15:00,316,0.0,0.0
2023-06-28 22:15:00,317,0.0,0.0
2023-06-28 22:15:00,318,0.0,0.0
2023-06-28 22:15:00,319,0.0,0.0
2023-06-28 22:15:00,320,0.0,0.0
2023-06-28 22:15:00,321,0.0,0.0
2023-06-28 22:15:00,322,0.0,0.0
2023-06-28 22:15:00,323,165.5,122.0
2023-06-28 22:15:00,324,165.5,122.0
2023-06-28 22:15:00,325,176.0,136.0
2023-06-28 22:15:00,326,0.0,0.0
2023-06-28 22:15:00,327,0.0,0.0
2023-06-28 22:15:00,328,0.0,0.0
2023-06-28 22:15:00,329,0.0,0.0
2023-06-28 22:15:00,330,0.0,0.0
2023-06-28 22:15:00,331,765.0,644.669189
2023-06-28 22:15:00,332,813.0,675.315369
2023-06-28 22:15:00,333,0.0,0.0
2023-06-28 22:15:00,334,0.0,0.0
2023-06-28 22:15:00,335,0.0,0.0
2023-06-28 22:15:00,336,0.0,0.0
2023-06-28 22:15:00,337,0.0,0.0
2023-06-28 22:15:00,338,0.0,0.0
2023-06-28 22:15:00,339,0.0,0.0
2023-06-28 22:15:00,340,818.0,679.489136
2023-06-28 22:15:00,341,817.0,674.552368
2023-06-28 22:15:00,342,166.0,135.0
2023-06-28 22:15:00,343,0.0,0.0
2023-06-28 22:15:00,344,0.0,0.0
2023-06-28 22:15:00,345,99.0,79.998932
2023-06-28 22:15:00,346,86.059906,80.068756
2023-06-28 22:15:00,347,0.0,0.0
2023-06-28 22:15:00,348,0.0,0.0
2023-06-28 22:15:00,349,0.0,0.0
2023-06-28 22:15:00,350,0.0,0.0
2023-06-28 22:15:00,351,0.0,0.0
2023-06-28 22:15:00,352,0.0,0.0
2023-06-28 22:15:00,353,0.0,0.0
2023-06-28 22:15:00,354,0.0,0.0
2023-06-28 22:15:00,355,0.0,0.0
2023-06-28 22:15:00,356,25.0,10.0
2023-06-28 22:15:00,357,27.5,10.0
2023-06-28 22:15:00,358,20.0,10.000153
2023-06-28 22:15:00,359,20.0,10.000153
2023-06-28 22:15:00,360,0.0,0.0
2023-06-28 22:15:00,361,0.0,0.0
2023-06-28 22:15:00,362,10.0,7.0
2023-06-28 22:15:00,363,10.0,10.0
2023-06-28 22:15:00,364,944.0,665.0
2023-06-28 22:15:00,365,0.0,0.0
2023-06-28 22:15:00,366,378.487396,359.922974
2023-06-28 22:15:00,367,379.159668,359.922974
2023-06-28 22:15:00,368,0.0,0.0
2023-06-28 22:15:00,369,0.0,0.0
2023-06-28 22:15:00,370,0.0,0.0
2023-06-28 22:15:00,371,0.0,0.0
2023-06-28 22:15:00,372,0.0,0.0
2023-06-28 22:15:00,373,0.0,0.0
2023-06-28 22:15:00,374,0.0,0.0
2023-06-28 22:15:00,375,0.0,0.0
2023-06-28 22:15:00,376,164.5,116.662704
2023-06-28 22:15:00,377,164.5,116.662704
2023-06-28 22:15:00,378,150.0,120.0
2023-06-28 22:15:00,379,0.0,0.0
2023-06-28 22:15:00,380,0.0,0.0
2023-06-28 22:15:00,381,0.0,0.0
2023-06-28 22:15:00,382,0.0,0.0
2023-06-28 22:15:00,383,0.0,0.0
2023-06-28 22:15:00,384,0.0,0.0
2023-06-28 22:15:00,385,271.5,187.987915
2023-06-28 22:15:00,386,271.5,187.972656
2023-06-28 22:15:00,387,275.0,204.0
2023-06-28 22:15:00,388,271.0,188.216797
2023-06-28 22:15:00,389,271.0,187.697998
2023-06-28 22:15:00,390,275.0,204.0
2023-06-28 22:15:00,419,292.0,160.002441
2023-06-28 22:15:00,420,292.0,160.002441
2023-06-28 22:15:00,421,268.0,160.002441
2023-06-28 22:15:00,422,256.0,186.0
2023-06-28 22:15:00,423,256.0,186.0
2023-06-28 22:15:00,432,292.0,220.0
2023-06-28 22:15:00,433,420.0,420.0
2023-06-28 22:15:00,434,274.5,189.016327
2023-06-28 22:15:00,435,274.5,189.016327
2023-06-28 22:15:00,436,277.0,189.016327
2023-06-28 22:15:00,437,277.0,189.016327
2023-06-28 22:15:00,438,278.0,206.0
2023-06-28 22:15:00,439,281.0,206.0
2023-06-28 22:15:00,440,161.5,120.0
2023-06-28 22:15:00,441,161.5,120.0
2023-06-28 22:15:00,442,175.0,120.0
2023-06-28 22:15:00,443,0.0,0.0
2023-06-28 22:15:00,444,0.0,0.0
2023-06-28 22:15:00,450,223.0,219.0
2023-06-28 22:15:00,451,113.0,113.0
2023-06-28 22:15:00,452,243.0,239.0
2023-06-28 22:15:00,453,113.0,113.0
2023-06-28 22:15:00,459,396.246735,276.0
2023-06-28 22:15:00,467,0.0,0.0
2023-06-28 22:15:00,468,0.0,0.0
2023-06-28 22:15:00,469,0.0,0.0
2023-06-28 22:15:00,471,4.975335,0.0
2023-06-28 22:15:00,472,235.0,235.0
2023-06-28 22:15:00,473,120.0,90.0
2023-06-28 22:15:00,474,237.0,237.0
2023-06-28 22:15:00,475,115.0,90.0
2023-06-28 22:15:00,477,241.5,173.0
2023-06-28 22:15:00,478,0.0,0.0
2023-06-28 22:15:00,479,125.0,81.0
2023-06-28 22:15:00,480,0.0,0.0
2023-06-28 22:15:00,481,242.0,173.0
2023-06-28 22:15:00,482,125.0,81.0
2023-06-28 22:15:00,485,0.0,0.0
2023-06-28 22:15:00,486,0.0,0.0
2023-06-28 22:15:00,487,0.0,0.0
2023-06-28 22:15:00,488,0.0,0.0
2023-06-28 22:15:00,489,1001.0,795.0
2023-06-28 22:15:00,490,1001.0,795.0
2023-06-28 22:15:00,491,969.0,791.0
2023-06-28 22:15:00,492,968.0,786.0
2023-06-28 22:15:00,493,995.0,795.0
2023-06-28 22:15:00,494,993.0,795.0
2023-06-28 22:15:00,495,299.999908,200.0
2023-06-28 22:15:00,496,0.0,0.0
2023-06-28 22:15:00,497,0.0,0.0
2023-06-28 22:15:00,498,0.0,0.0
2023-06-28 22:15:00,499,351.0,265.0
2023-06-28 22:15:00,501,286.0,286.0
2023-06-28 22:15:00,502,288.573853,288.573853
2023-06-28 22:15:00,503,288.0,288.0
2023-06-28 22:15:00,507,0.0,0.0
2023-06-28 22:15:00,508,0.0,0.0
2023-06-28 22:15:00,511,0.0,0.0
2023-06-28 22:15:00,512,0.0,0.0
2023-06-28 22:15:00,513,326.0,326.0
2023-06-28 22:15:00,514,141.0,141.0
2023-06-28 22:15:00,516,850.012939,749.988525
2023-06-28 22:15:00,521,939.0,774.296448
2023-06-28 22:15:00,522,939.0,774.777161
2023-06-28 22:15:00,523,0.0,0.0
2023-06-28 22:15:00,524,0.0,0.0
2023-06-28 22:15:00,525,0.0,0.0
2023-06-28 22:15:00,526,245.249817,131.0
2023-06-28 22:15:00,527,1357.0,1058.099976
2023-06-28 22:15:00,528,0.0,0.0
2023-06-28 22:15:00,529,707.269226,577.0
2023-06-28 22:15:00,530,0.0,0.0
2023-06-28 22:15:00,533,0.0,0.0
2023-06-28 22:15:00,534,0.0,0.0
2023-06-28 22:15:00,535,0.0,0.0
2023-06-28 22:15:00,536,0.0,0.0
2023-06-28 22:15:00,537,0.0,0.0
2023-06-28 22:15:00,538,0.0,0.0
2023-06-28 22:15:00,539,335.0,174.0
2023-06-28 22:15:00,540,165.0,87.0
2023-06-28 22:15:00,541,0.0,0.0
2023-06-28 22:15:00,542,0.0,0.0
2023-06-28 22:15:00,544,0.0,0.0
2023-06-28 22:15:00,545,1012.0,795.0
2023-06-28 22:15:00,546,0.0,0.0
2023-06-28 22:15:00,547,0.0,0.0
2023-06-28 22:15:00,548,0.0,0.0
2023-06-28 22:15:00,549,0.0,0.0
2023-06-28 22:15:00,550,0.0,0.0
2023-06-28 22:15:00,552,0.0,0.0
2023-06-28 22:15:00,553,0.0,0.0
2023-06-28 22:20:00,1,0.0,0.0
2023-06-28 22:20:00,2,0.0,0.0
2023-06-28 22:20:00,3,424.740356,364.991486
2023-06-28 22:20:00,4,423.0242,364.991486
2023-06-28 22:20:00,5,423.421692,364.991486
2023-06-28 22:20:00,6,425.16507,364.991486
2023-06-28 22:20:00,7,480.0,330.0
2023-06-28 22:20:00,8,427.086609,364.991486
2023-06-28 22:20:00,9,444.281525,364.917023
2023-06-28 22:20:00,10,445.105621,364.371613
2023-06-28 22:20:00,11,350.0,200.0
2023-06-28 22:20:00,12,0.0,0.0
2023-06-28 22:20:00,15,393.038696,393.038696
2023-06-28 22:20:00,16,394.938477,394.938477
2023-06-28 22:20:00,17,408.806396,379.819733
2023-06-28 22:20:00,18,424.640717,384.640717
2023-06-28 22:20:00,27,615.0,615.0
2023-06-28 22:20:00,28,612.0,612.0
2023-06-28 22:20:00,29,612.0,612.0
2023-06-28 22:20:00,33,0.0,0.0
2023-06-28 22:20:00,36,1000.0,795.0
2023-06-28 22:20:00,37,993.0,795.0
2023-06-28 22:20:00,43,362.0,281.0
2023-06-28 22:20:00,46,506.0,453.683167
2023-06-28 22:20:00,47,409.996735,409.996735
2023-06-28 22:20:00,48,409.897614,409.897614
2023-06-28 22:20:00,49,462.787994,410.095978
2023-06-28 22:20:00,50,0.0,0.0
2023-06-28 22:20:00,51,463.0,405.012726
2023-06-28 22:20:00,52,0.0,0.0
2023-06-28 22:20:00,53,0.0,0.0
2023-06-28 22:20:00,54,0.0,0.0
2023-06-28 22:20:00,55,0.0,0.0
2023-06-28 22:20:00,56,159.989456,139.990311
2023-06-28 22:20:00,57,97.5,69.995155
2023-06-28 22:20:00,58,0.0,0.0
2023-06-28 22:20:00,59,0.0,0.0
2023-06-28 22:20:00,60,0.0,0.0
2023-06-28 22:20:00,61,325.204376,325.204376
2023-06-28 22:20:00,62,0.0,0.0
2023-06-28 22:20:00,63,317.255951,280.0
2023-06-28 22:20:00,64,280.014557,280.014557
2023-06-28 22:20:00,65,0.0,0.0
2023-06-28 22:20:00,66,418.880005,365.834503
2023-06-28 22:20:00,67,419.76001,374.736481
2023-06-28 22:20:00,68,0.0,0.0
2023-06-28 22:20:00,69,862.784302,850.127441
2023-06-28 22:20:00,70,861.02356,850.756836
2023-06-28 22:20:00,71,0.0,0.0
2023-06-28 22:20:00,72,0.0,0.0
2023-06-28 22:20:00,73,0.0,0.0
2023-06-28 22:20:00,74,0.0,0.0
2023-06-28 22:20:00,75,0.0,0.0
2023-06-28 22:20:00,76,0.0,0.0
2023-06-28 22:20:00,77,0.0,0.0
2023-06-28 22:20:00,78,0.0,0.0
2023-06-28 22:20:00,79,0.0,0.0
2023-06-28 22:20:00,80,0.0,0.0
2023-06-28 22:20:00,83,360.449188,360.449188
2023-06-28 22:20:00,84,339.50827,339.50827
2023-06-28 22:20:00,85,0.0,0.0
2023-06-28 22:20:00,86,329.757294,329.757294
2023-06-28 22:20:00,87,0.0,0.0
2023-06-28 22:20:00,88,329.732513,329.732513
2023-06-28 22:20:00,89,446.399994,380.018097
2023-06-28 22:20:00,90,440.291168,380.018097
2023-06-28 22:20:00,91,764.080139,750.0
2023-06-28 22:20:00,92,814.005737,746.845947
2023-06-28 22:20:00,95,0.0,0.0
2023-06-28 22:20:00,96,0.0,0.0
2023-06-28 22:20:00,97,0.0,0.0
2023-06-28 22:20:00,98,0.0,0.0
2023-06-28 22:20:00,99,358.664795,261.0
2023-06-28 22:20:00,100,0.0,0.0
2023-06-28 22:20:00,101,0.0,0.0
2023-06-28 22:20:00,102,0.0,0.0
2023-06-28 22:20:00,103,0.0,0.0
2023-06-28 22:20:00,104,0.0,0.0
2023-06-28 22:20:00,105,0.0,0.0
2023-06-28 22:20:00,106,0.0,0.0
2023-06-28 22:20:00,107,0.0,0.0
2023-06-28 22:20:00,108,0.0,0.0
2023-06-28 22:20:00,112,0.0,0.0
2023-06-28 22:20:00,113,0.0,0.0
2023-06-28 22:20:00,114,0.0,0.0
2023-06-28 22:20:00,115,750.045654,750.045654
2023-06-28 22:20:00,116,750.045654,750.045654
2023-06-28 22:20:00,117,100.0,60.000153
2023-06-28 22:20:00,118,100.0,60.000153
2023-06-28 22:20:00,119,100.0,60.000153
2023-06-28 22:20:00,120,100.0,60.000153
2023-06-28 22:20:00,126,8.0,8.0
2023-06-28 22:20:00,127,8.0,8.0
2023-06-28 22:20:00,128,996.0,750.0
2023-06-28 22:20:00,129,994.0,750.0
2023-06-28 22:20:00,130,0.0,0.0
2023-06-28 22:20:00,131,985.0,718.0
2023-06-28 22:20:00,132,952.0,758.0
2023-06-28 22:20:00,133,974.0,755.0
2023-06-28 22:20:00,134,239.443054,229.443054
2023-06-28 22:20:00,135,282.063843,210.0
2023-06-28 22:20:00,136,158.5,109.996994
2023-06-28 22:20:00,137,158.5,109.996994
2023-06-28 22:20:00,138,183.0,121.0
2023-06-28 22:20:00,139,287.5,200.0
2023-06-28 22:20:00,140,287.5,200.0
2023-06-28 22:20:00,141,272.0,188.0
2023-06-28 22:20:00,142,165.5,88.0
2023-06-28 22:20:00,143,165.5,88.907463
2023-06-28 22:20:00,144,185.0,104.0
2023-06-28 22:20:00,145,163.5,88.436272
2023-06-28 22:20:00,146,163.5,88.436272
2023-06-28 22:20:00,147,179.0,104.0
2023-06-28 22:20:00,150,0.0,0.0
2023-06-28 22:20:00,151,0.0,0.0
2023-06-28 22:20:00,152,0.0,0.0
2023-06-28 22:20:00,153,0.0,0.0
2023-06-28 22:20:00,154,239.0,141.003876
2023-06-28 22:20:00,155,121.0,70.501938
2023-06-28 22:20:00,156,392.0,350.0
2023-06-28 22:20:00,158,0.0,0.0
2023-06-28 22:20:00,159,0.0,0.0
2023-06-28 22:20:00,160,0.0,0.0
2023-06-28 22:20:00,161,299.998077,220.003342
2023-06-28 22:20:00,162,0.0,0.0
2023-06-28 22:20:00,166,0.0,0.0
2023-06-28 22:20:00,167,0.0,0.0
2023-06-28 22:20:00,168,0.0,0.0
2023-06-28 22:20:00,169,0.0,0.0
2023-06-28 22:20:00,170,0.0,0.0
2023-06-28 22:20:00,171,0.0,0.0
2023-06-28 22:20:00,172,0.0,0.0
2023-06-28 22:20:00,173,0.0,0.0
2023-06-28 22:20:00,174,0.0,0.0
2023-06-28 22:20:00,175,287.0,162.0
2023-06-28 22:20:00,176,287.0,163.972076
2023-06-28 22:20:00,177,296.0,216.0
2023-06-28 22:20:00,178,152.5,115.997803
2023-06-28 22:20:00,179,152.5,115.997803
2023-06-28 22:20:00,180,181.0,124.0
2023-06-28 22:20:00,181,154.0,115.997803
2023-06-28 22:20:00,182,154.0,115.997803
2023-06-28 22:20:00,183,179.0,120.0
2023-06-28 22:20:00,184,0.0,0.0
2023-06-28 22:20:00,185,0.0,0.0
2023-06-28 22:20:00,186,0.0,0.0
2023-06-28 22:20:00,187,158.0,119.995728
2023-06-28 22:20:00,188,158.0,119.995728
2023-06-28 22:20:00,189,182.0,120.0
2023-06-28 22:20:00,190,1000.0,795.0
2023-06-28 22:20:00,191,1000.0,795.0
2023-06-28 22:20:00,193,16.999903,11.999903
2023-06-28 22:20:00,194,16.999903,11.999903
2023-06-28 22:20:00,195,0.0,0.0
2023-06-28 22:20:00,196,53.104923,35.0
2023-06-28 22:20:00,197,0.0,0.0
2023-06-28 22:20:00,198,200.0,121.403061
2023-06-28 22:20:00,200,0.0,0.0
2023-06-28 22:20:00,207,0.0,0.0
2023-06-28 22:20:00,208,0.0,0.0
2023-06-28 22:20:00,209,0.0,0.0
2023-06-28 22:20:00,210,0.0,0.0
2023-06-28 22:20:00,211,0.0,0.0
2023-06-28 22:20:00,212,0.0,0.0
2023-06-28 22:20:00,213,0.0,0.0
2023-06-28 22:20:00,214,0.0,0.0
2023-06-28 22:20:00,215,0.0,0.0
2023-06-28 22:20:00,216,0.0,0.0
2023-06-28 22:20:00,217,27.0,20.99826
2023-06-28 22:20:00,218,27.0,20.99826
2023-06-28 22:20:00,219,27.0,20.99826
2023-06-28 22:20:00,220,27.0,20.99826
2023-06-28 22:20:00,231,0.0,0.0
2023-06-28 22:20:00,232,0.0,0.0
2023-06-28 22:20:00,233,0.0,0.0
2023-06-28 22:20:00,234,0.0,0.0
2023-06-28 22:20:00,237,0.0,0.0
2023-06-28 22:20:00,238,0.0,0.0
2023-06-28 22:20:00,240,280.0,212.708405
2023-06-28 22:20:00,241,142.0,106.36087
2023-06-28 22:20:00,242,0.0,0.0
2023-06-28 22:20:00,243,0.0,0.0
2023-06-28 22:20:00,244,0.0,0.0
2023-06-28 22:20:00,247,0.0,0.0
2023-06-28 22:20:00,248,0.0,0.0
2023-06-28 22:20:00,249,157.0,99.590454
2023-06-28 22:20:00,250,157.0,99.425659
2023-06-28 22:20:00,251,157.0,99.590454
2023-06-28 22:20:00,252,253.0,195.0
2023-06-28 22:20:00,253,0.0,0.0
2023-06-28 22:20:00,254,0.0,0.0
2023-06-28 22:20:00,255,245.5,175.0
2023-06-28 22:20:00,256,245.5,175.0
2023-06-28 22:20:00,257,264.0,222.0
2023-06-28 22:20:00,258,275.5,172.002289
2023-06-28 22:20:00,259,275.5,172.002289
2023-06-28 22:20:00,260,271.0,212.0
2023-06-28 22:20:00,264,0.0,0.0
2023-06-28 22:20:00,265,10.0,5.000229
2023-06-28 22:20:00,266,298.389343,230.0
2023-06-28 22:20:00,267,0.0,0.0
2023-06-28 22:20:00,268,0.0,0.0
2023-06-28 22:20:00,269,227.5,131.0
2023-06-28 22:20:00,270,119.5,65.5
2023-06-28 22:20:00,271,0.0,0.0
2023-06-28 22:20:00,272,0.0,0.0
2023-06-28 22:20:00,273,0.0,0.0
2023-06-28 22:20:00,274,0.0,0.0
2023-06-28 22:20:00,275,0.0,0.0
2023-06-28 22:20:00,276,0.0,0.0
2023-06-28 22:20:00,277,0.0,0.0
2023-06-28 22:20:00,278,0.0,0.0
2023-06-28 22:20:00,279,0.0,0.0
2023-06-28 22:20:00,280,0.0,0.0
2023-06-28 22:20:00,281,0.0,0.0
2023-06-28 22:20:00,282,0.0,0.0
2023-06-28 22:20:00,283,0.0,0.0
2023-06-28 22:20:00,284,0.0,0.0
2023-06-28 22:20:00,285,0.0,0.0
2023-06-28 22:20:00,286,0.0,0.0
2023-06-28 22:20:00,287,0.0,0.0
2023-06-28 22:20:00,288,0.0,0.0
2023-06-28 22:20:00,289,0.0,0.0
2023-06-28 22:20:00,290,0.0,0.0
2023-06-28 22:20:00,291,0.0,0.0
2023-06-28 22:20:00,292,0.0,0.0
2023-06-28 22:20:00,293,0.0,0.0
2023-06-28 22:20:00,294,0.0,0.0
2023-06-28 22:20:00,299,0.0,0.0
2023-06-28 22:20:00,300,0.0,0.0
2023-06-28 22:20:00,301,183.5,133.0
2023-06-28 22:20:00,302,183.5,133.0
2023-06-28 22:20:00,303,0.0,0.0
2023-06-28 22:20:00,304,197.0,128.999451
2023-06-28 22:20:00,305,378.0,378.0
2023-06-28 22:20:00,306,356.0,356.0
2023-06-28 22:20:00,307,368.0,368.0
2023-06-28 22:20:00,308,0.0,0.0
2023-06-28 22:20:00,309,0.0,0.0
2023-06-28 22:20:00,310,0.0,0.0
2023-06-28 22:20:00,311,0.0,0.0
2023-06-28 22:20:00,312,0.0,0.0
2023-06-28 22:20:00,313,0.0,0.0
2023-06-28 22:20:00,314,0.0,0.0
2023-06-28 22:20:00,315,0.0,0.0
2023-06-28 22:20:00,316,0.0,0.0
2023-06-28 22:20:00,317,0.0,0.0
2023-06-28 22:20:00,318,0.0,0.0
2023-06-28 22:20:00,319,0.0,0.0
2023-06-28 22:20:00,320,0.0,0.0
2023-06-28 22:20:00,321,0.0,0.0
2023-06-28 22:20:00,322,0.0,0.0
2023-06-28 22:20:00,323,165.5,122.0
2023-06-28 22:20:00,324,165.5,122.0
2023-06-28 22:20:00,325,176.0,136.0
2023-06-28 22:20:00,326,0.0,0.0
2023-06-28 22:20:00,327,0.0,0.0
2023-06-28 22:20:00,328,0.0,0.0
2023-06-28 22:20:00,329,0.0,0.0
2023-06-28 22:20:00,330,0.0,0.0
2023-06-28 22:20:00,331,765.0,644.669189
2023-06-28 22:20:00,332,813.0,675.315369
2023-06-28 22:20:00,333,0.0,0.0
2023-06-28 22:20:00,334,0.0,0.0
2023-06-28 22:20:00,335,0.0,0.0
2023-06-28 22:20:00,336,0.0,0.0
2023-06-28 22:20:00,337,0.0,0.0
2023-06-28 22:20:00,338,0.0,0.0
2023-06-28 22:20:00,339,0.0,0.0
2023-06-28 22:20:00,340,818.0,679.489136
2023-06-28 22:20:00,341,817.0,674.552368
2023-06-28 22:20:00,342,166.0,135.0
2023-06-28 22:20:00,343,0.0,0.0
2023-06-28 22:20:00,344,0.0,0.0
2023-06-28 22:20:00,345,99.0,79.998932
2023-06-28 22:20:00,346,86.059906,80.068756
2023-06-28 22:20:00,347,0.0,0.0
2023-06-28 22:20:00,348,0.0,0.0
2023-06-28 22:20:00,349,0.0,0.0
2023-06-28 22:20:00,350,0.0,0.0
2023-06-28 22:20:00,351,0.0,0.0
2023-06-28 22:20:00,352,0.0,0.0
2023-06-28 22:20:00,353,0.0,0.0
2023-06-28 22:20:00,354,0.0,0.0
2023-06-28 22:20:00,355,0.0,0.0
2023-06-28 22:20:00,356,25.0,10.0
2023-06-28 22:20:00,357,27.5,10.0
2023-06-28 22:20:00,358,20.0,10.000153
2023-06-28 22:20:00,359,20.0,10.000153
2023-06-28 22:20:00,360,0.0,0.0
2023-06-28 22:20:00,361,0.0,0.0
2023-06-28 22:20:00,362,10.0,7.0
2023-06-28 22:20:00,363,10.0,10.0
2023-06-28 22:20:00,364,944.0,665.0
2023-06-28 22:20:00,365,0.0,0.0
2023-06-28 22:20:00,366,378.487396,359.922974
2023-06-28 22:20:00,367,379.159668,359.922974
2023-06-28 22:20:00,368,0.0,0.0
2023-06-28 22:20:00,369,0.0,0.0
2023-06-28 22:20:00,370,0.0,0.0
2023-06-28 22:20:00,371,0.0,0.0
2023-06-28 22:20:00,372,0.0,0.0
2023-06-28 22:20:00,373,0.0,0.0
2023-06-28 22:20:00,374,0.0,0.0
2023-06-28 22:20:00,375,0.0,0.0
2023-06-28 22:20:00,376,164.5,116.662704
2023-06-28 22:20:00,377,164.5,116.662704
2023-06-28 22:20:00,378,150.0,120.0
2023-06-28 22:20:00,379,0.0,0.0
2023-06-28 22:20:00,380,0.0,0.0
2023-06-28 22:20:00,381,0.0,0.0
2023-06-28 22:20:00,382,0.0,0.0
2023-06-28 22:20:00,383,0.0,0.0
2023-06-28 22:20:00,384,0.0,0.0
2023-06-28 22:20:00,385,271.5,187.987915
2023-06-28 22:20:00,386,271.5,187.972656
2023-06-28 22:20:00,387,275.0,204.0
2023-06-28 22:20:00,388,271.0,188.216797
2023-06-28 22:20:00,389,271.0,187.697998
2023-06-28 22:20:00,390,275.0,204.0
2023-06-28 22:20:00,419,292.0,160.002441
2023-06-28 22:20:00,420,292.0,160.002441
2023-06-28 22:20:00,421,268.0,160.002441
2023-06-28 22:20:00,422,256.0,186.0
2023-06-28 22:20:00,423,256.0,186.0
2023-06-28 22:20:00,432,292.0,220.0
2023-06-28 22:20:00,433,420.0,420.0
2023-06-28 22:20:00,434,274.5,189.016327
2023-06-28 22:20:00,435,274.5,189.016327
2023-06-28 22:20:00,436,277.0,189.016327
2023-06-28 22:20:00,437,277.0,189.016327
2023-06-28 22:20:00,438,278.0,206.0
2023-06-28 22:20:00,439,281.0,206.0
2023-06-28 22:20:00,440,161.5,120.0
2023-06-28 22:20:00,441,161.5,120.0
2023-06-28 22:20:00,442,175.0,120.0
2023-06-28 22:20:00,443,0.0,0.0
2023-06-28 22:20:00,444,0.0,0.0
2023-06-28 22:20:00,450,223.0,219.0
2023-06-28 22:20:00,451,113.0,113.0
2023-06-28 22:20:00,452,243.0,239.0
2023-06-28 22:20:00,453,113.0,113.0
2023-06-28 22:20:00,459,396.246735,276.0
2023-06-28 22:20:00,467,0.0,0.0
2023-06-28 22:20:00,468,0.0,0.0
2023-06-28 22:20:00,469,0.0,0.0
2023-06-28 22:20:00,471,4.975335,0.0
2023-06-28 22:20:00,472,235.0,235.0
2023-06-28 22:20:00,473,120.0,90.0
2023-06-28 22:20:00,474,237.0,237.0
2023-06-28 22:20:00,475,115.0,90.0
2023-06-28 22:20:00,477,241.5,173.0
2023-06-28 22:20:00,478,0.0,0.0
2023-06-28 22:20:00,479,125.0,81.0
2023-06-28 22:20:00,480,0.0,0.0
2023-06-28 22:20:00,481,242.0,173.0
2023-06-28 22:20:00,482,125.0,81.0
2023-06-28 22:20:00,485,0.0,0.0
2023-06-28 22:20:00,486,0.0,0.0
2023-06-28 22:20:00,487,0.0,0.0
2023-06-28 22:20:00,488,0.0,0.0
2023-06-28 22:20:00,489,1001.0,795.0
2023-06-28 22:20:00,490,1001.0,795.0
2023-06-28 22:20:00,491,969.0,791.0
2023-06-28 22:20:00,492,968.0,786.0
2023-06-28 22:20:00,493,995.0,795.0
2023-06-28 22:20:00,494,993.0,795.0
2023-06-28 22:20:00,495,299.999908,200.0
2023-06-28 22:20:00,496,0.0,0.0
2023-06-28 22:20:00,497,0.0,0.0
2023-06-28 22:20:00,498,0.0,0.0
2023-06-28 22:20:00,499,351.0,265.0
2023-06-28 22:20:00,501,286.0,286.0
2023-06-28 22:20:00,502,288.573853,288.573853
2023-06-28 22:20:00,503,288.0,288.0
2023-06-28 22:20:00,507,0.0,0.0
2023-06-28 22:20:00,508,0.0,0.0
2023-06-28 22:20:00,511,0.0,0.0
2023-06-28 22:20:00,512,0.0,0.0
2023-06-28 22:20:00,513,326.0,326.0
2023-06-28 22:20:00,514,141.0,141.0
2023-06-28 22:20:00,516,850.012939,749.988525
2023-06-28 22:20:00,521,939.0,774.296448
2023-06-28 22:20:00,522,939.0,774.777161
2023-06-28 22:20:00,523,0.0,0.0
2023-06-28 22:20:00,524,0.0,0.0
2023-06-28 22:20:00,525,0.0,0.0
2023-06-28 22:20:00,526,245.249817,131.0
2023-06-28 22:20:00,527,1357.0,1058.099976
2023-06-28 22:20:00,528,0.0,0.0
2023-06-28 22:20:00,529,707.269226,577.0
2023-06-28 22:20:00,530,0.0,0.0
2023-06-28 22:20:00,533,0.0,0.0
2023-06-28 22:20:00,534,0.0,0.0
2023-06-28 22:20:00,535,0.0,0.0
2023-06-28 22:20:00,536,0.0,0.0
2023-06-28 22:20:00,537,0.0,0.0
2023-06-28 22:20:00,538,0.0,0.0
2023-06-28 22:20:00,539,335.0,174.0
2023-06-28 22:20:00,540,165.0,87.0
2023-06-28 22:20:00,541,0.0,0.0
2023-06-28 22:20:00,542,0.0,0.0
2023-06-28 22:20:00,544,0.0,0.0
2023-06-28 22:20:00,545,1012.0,795.0
2023-06-28 22:20:00,546,0.0,0.0
2023-06-28 22:20:00,547,0.0,0.0
2023-06-28 22:20:00,548,0.0,0.0
2023-06-28 22:20:00,549,0.0,0.0
2023-06-28 22:20:00,550,0.0,0.0
2023-06-28 22:20:00,552,0.0,0.0
2023-06-28 22:20:00,553,0.0,0.0
2023-06-28 22:25:00,1,0.0,0.0
2023-06-28 22:25:00,2,0.0,0.0
2023-06-28 22:25:00,3,419.343048,364.991486
2023-06-28 22:25:00,4,419.550049,364.991486
2023-06-28 22:25:00,5,421.207611,364.991486
2023-06-28 22:25:00,6,421.976257,364.991486
2023-06-28 22:25:00,7,480.0,330.0
2023-06-28 22:25:00,8,421.407013,364.991486
2023-06-28 22:25:00,9,441.292938,364.917023
2023-06-28 22:25:00,10,441.064362,364.371613
2023-06-28 22:25:00,11,350.0,200.0
2023-06-28 22:25:00,12,0.0,0.0
2023-06-28 22:25:00,15,392.855591,392.855591
2023-06-28 22:25:00,16,395.28186,395.28186
2023-06-28 22:25:00,17,412.50592,379.819733
2023-06-28 22:25:00,18,439.431152,399.431152
2023-06-28 22:25:00,27,615.0,615.0
2023-06-28 22:25:00,28,612.0,612.0
2023-06-28 22:25:00,29,612.0,612.0
2023-06-28 22:25:00,33,0.0,0.0
2023-06-28 22:25:00,36,1000.0,795.0
2023-06-28 22:25:00,37,993.0,795.0
2023-06-28 22:25:00,43,362.0,281.0
2023-06-28 22:25:00,46,506.0,451.186859
2023-06-28 22:25:00,47,409.996735,409.996735
2023-06-28 22:25:00,48,409.897614,409.897614
2023-06-28 22:25:00,49,462.787994,410.095978
2023-06-28 22:25:00,50,0.0,0.0
2023-06-28 22:25:00,51,463.0,405.012726
2023-06-28 22:25:00,52,0.0,0.0
2023-06-28 22:25:00,53,0.0,0.0
2023-06-28 22:25:00,54,0.0,0.0
2023-06-28 22:25:00,55,0.0,0.0
2023-06-28 22:25:00,56,159.989456,139.990311
2023-06-28 22:25:00,57,97.5,69.995155
2023-06-28 22:25:00,58,0.0,0.0
2023-06-28 22:25:00,59,0.0,0.0
2023-06-28 22:25:00,60,0.0,0.0
2023-06-28 22:25:00,61,324.095184,324.095184
2023-06-28 22:25:00,62,0.0,0.0
2023-06-28 22:25:00,63,317.255951,280.0
2023-06-28 22:25:00,64,280.014557,280.014557
2023-06-28 22:25:00,65,0.0,0.0
2023-06-28 22:25:00,66,418.880005,365.834503
2023-06-28 22:25:00,67,419.76001,374.736481
2023-06-28 22:25:00,68,0.0,0.0
2023-06-28 22:25:00,69,862.784302,850.470703
2023-06-28 22:25:00,70,861.02356,850.756836
2023-06-28 22:25:00,71,0.0,0.0
2023-06-28 22:25:00,72,0.0,0.0
2023-06-28 22:25:00,73,0.0,0.0
2023-06-28 22:25:00,74,0.0,0.0
2023-06-28 22:25:00,75,0.0,0.0
2023-06-28 22:25:00,76,0.0,0.0
2023-06-28 22:25:00,77,0.0,0.0
2023-06-28 22:25:00,78,0.0,0.0
2023-06-28 22:25:00,79,0.0,0.0
2023-06-28 22:25:00,80,0.0,0.0
2023-06-28 22:25:00,83,360.449188,360.449188
2023-06-28 22:25:00,84,339.50827,339.50827
2023-06-28 22:25:00,85,0.0,0.0
2023-06-28 22:25:00,86,329.757294,329.757294
2023-06-28 22:25:00,87,0.0,0.0
2023-06-28 22:25:00,88,329.732513,329.732513
2023-06-28 22:25:00,89,446.399994,380.018097
2023-06-28 22:25:00,90,443.609985,380.018097
2023-06-28 22:25:00,91,764.080139,750.0
2023-06-28 22:25:00,92,814.005737,746.754395
2023-06-28 22:25:00,95,0.0,0.0
2023-06-28 22:25:00,96,0.0,0.0
2023-06-28 22:25:00,97,0.0,0.0
2023-06-28 22:25:00,98,0.0,0.0
2023-06-28 22:25:00,99,357.295227,261.0
2023-06-28 22:25:00,100,0.0,0.0
2023-06-28 22:25:00,101,0.0,0.0
2023-06-28 22:25:00,102,0.0,0.0
2023-06-28 22:25:00,103,0.0,0.0
2023-06-28 22:25:00,104,0.0,0.0
2023-06-28 22:25:00,105,0.0,0.0
2023-06-28 22:25:00,106,0.0,0.0
2023-06-28 22:25:00,107,0.0,0.0
2023-06-28 22:25:00,108,0.0,0.0
2023-06-28 22:25:00,112,0.0,0.0
2023-06-28 22:25:00,113,0.0,0.0
2023-06-28 22:25:00,114,0.0,0.0
2023-06-28 22:25:00,115,916.979004,750.045654
2023-06-28 22:25:00,116,750.045654,750.045654
2023-06-28 22:25:00,117,100.0,60.000153
2023-06-28 22:25:00,118,100.0,60.000153
2023-06-28 22:25:00,119,100.0,60.000153
2023-06-28 22:25:00,120,100.0,60.000153
2023-06-28 22:25:00,126,8.0,8.0
2023-06-28 22:25:00,127,8.0,8.0
2023-06-28 22:25:00,128,996.0,750.0
2023-06-28 22:25:00,129,994.0,750.0
2023-06-28 22:25:00,130,0.0,0.0
2023-06-28 22:25:00,131,985.0,718.0
2023-06-28 22:25:00,132,952.0,758.0
2023-06-28 22:25:00,133,974.0,755.0
2023-06-28 22:25:00,134,238.928177,228.928177
2023-06-28 22:25:00,135,291.0,210.0
2023-06-28 22:25:00,136,158.5,109.996994
2023-06-28 22:25:00,137,158.5,109.996994
2023-06-28 22:25:00,138,183.0,121.0
2023-06-28 22:25:00,139,287.5,200.0
2023-06-28 22:25:00,140,287.5,200.0
2023-06-28 22:25:00,141,272.0,188.0
2023-06-28 22:25:00,142,165.5,88.0
2023-06-28 22:25:00,143,165.5,89.143059
2023-06-28 22:25:00,144,185.0,104.0
2023-06-28 22:25:00,145,163.5,88.436272
2023-06-28 22:25:00,146,163.5,88.436272
2023-06-28 22:25:00,147,179.0,104.0
2023-06-28 22:25:00,150,0.0,0.0
2023-06-28 22:25:00,151,0.0,0.0
2023-06-28 22:25:00,152,0.0,0.0
2023-06-28 22:25:00,153,0.0,0.0
2023-06-28 22:25:00,154,239.0,141.003876
2023-06-28 22:25:00,155,121.0,70.501938
2023-06-28 22:25:00,156,392.0,350.0
2023-06-28 22:25:00,158,0.0,0.0
2023-06-28 22:25:00,159,0.0,0.0
2023-06-28 22:25:00,160,0.0,0.0
2023-06-28 22:25:00,161,299.998077,220.003342
2023-06-28 22:25:00,162,0.0,0.0
2023-06-28 22:25:00,166,0.0,0.0
2023-06-28 22:25:00,167,0.0,0.0
2023-06-28 22:25:00,168,0.0,0.0
2023-06-28 22:25:00,169,0.0,0.0
2023-06-28 22:25:00,170,0.0,0.0
2023-06-28 22:25:00,171,0.0,0.0
2023-06-28 22:25:00,172,0.0,0.0
2023-06-28 22:25:00,173,0.0,0.0
2023-06-28 22:25:00,174,0.0,0.0
2023-06-28 22:25:00,175,287.0,162.0
2023-06-28 22:25:00,176,287.0,163.533417
2023-06-28 22:25:00,177,296.0,216.0
2023-06-28 22:25:00,178,152.5,115.997803
2023-06-28 22:25:00,179,152.5,115.997803
2023-06-28 22:25:00,180,181.0,124.0
2023-06-28 22:25:00,181,154.0,115.997803
2023-06-28 22:25:00,182,154.0,115.997803
2023-06-28 22:25:00,183,179.0,120.0
2023-06-28 22:25:00,184,0.0,0.0
2023-06-28 22:25:00,185,0.0,0.0
2023-06-28 22:25:00,186,0.0,0.0
2023-06-28 22:25:00,187,158.0,119.995728
2023-06-28 22:25:00,188,158.0,119.995728
2023-06-28 22:25:00,189,182.0,120.0
2023-06-28 22:25:00,190,1000.0,795.0
2023-06-28 22:25:00,191,1000.0,795.0
2023-06-28 22:25:00,193,16.999903,11.999903
2023-06-28 22:25:00,194,16.999903,11.999903
2023-06-28 22:25:00,195,0.0,0.0
2023-06-28 22:25:00,196,53.104923,35.0
2023-06-28 22:25:00,197,0.0,0.0
2023-06-28 22:25:00,198,200.0,121.057297
2023-06-28 22:25:00,200,0.0,0.0
2023-06-28 22:25:00,207,0.0,0.0
2023-06-28 22:25:00,208,0.0,0.0
2023-06-28 22:25:00,209,0.0,0.0
2023-06-28 22:25:00,210,0.0,0.0
2023-06-28 22:25:00,211,0.0,0.0
2023-06-28 22:25:00,212,0.0,0.0
2023-06-28 22:25:00,213,0.0,0.0
2023-06-28 22:25:00,214,0.0,0.0
2023-06-28 22:25:00,215,0.0,0.0
2023-06-28 22:25:00,216,0.0,0.0
2023-06-28 22:25:00,217,27.0,20.99826
2023-06-28 22:25:00,218,27.0,20.99826
2023-06-28 22:25:00,219,27.0,20.99826
2023-06-28 22:25:00,220,27.0,20.99826
2023-06-28 22:25:00,231,0.0,0.0
2023-06-28 22:25:00,232,0.0,0.0
2023-06-28 22:25:00,233,0.0,0.0
2023-06-28 22:25:00,234,0.0,0.0
2023-06-28 22:25:00,237,0.0,0.0
2023-06-28 22:25:00,238,0.0,0.0
2023-06-28 22:25:00,240,280.0,200.829712
2023-06-28 22:25:00,241,142.0,100.4356
2023-06-28 22:25:00,242,0.0,0.0
2023-06-28 22:25:00,243,0.0,0.0
2023-06-28 22:25:00,244,0.0,0.0
2023-06-28 22:25:00,247,0.0,0.0
2023-06-28 22:25:00,248,0.0,0.0
2023-06-28 22:25:00,249,157.0,99.590454
2023-06-28 22:25:00,250,157.0,99.370728
2023-06-28 22:25:00,251,157.0,99.590454
2023-06-28 22:25:00,252,253.0,195.0
2023-06-28 22:25:00,253,0.0,0.0
2023-06-28 22:25:00,254,0.0,0.0
2023-06-28 22:25:00,255,245.5,175.0
2023-06-28 22:25:00,256,245.5,175.0
2023-06-28 22:25:00,257,264.0,222.0
2023-06-28 22:25:00,258,275.5,172.002289
2023-06-28 22:25:00,259,275.5,172.002289
2023-06-28 22:25:00,260,271.0,212.0
2023-06-28 22:25:00,264,0.0,0.0
2023-06-28 22:25:00,265,10.0,5.000229
2023-06-28 22:25:00,266,298.338989,230.0
2023-06-28 22:25:00,267,0.0,0.0
2023-06-28 22:25:00,268,0.0,0.0
2023-06-28 22:25:00,269,227.5,131.0
2023-06-28 22:25:00,270,36.984314,0.0
2023-06-28 22:25:00,271,0.0,0.0
2023-06-28 22:25:00,272,0.0,0.0
2023-06-28 22:25:00,273,0.0,0.0
2023-06-28 22:25:00,274,0.0,0.0
2023-06-28 22:25:00,275,0.0,0.0
2023-06-28 22:25:00,276,0.0,0.0
2023-06-28 22:25:00,277,0.0,0.0
2023-06-28 22:25:00,278,0.0,0.0
2023-06-28 22:25:00,279,0.0,0.0
2023-06-28 22:25:00,280,0.0,0.0
2023-06-28 22:25:00,281,0.0,0.0
2023-06-28 22:25:00,282,0.0,0.0
2023-06-28 22:25:00,283,0.0,0.0
2023-06-28 22:25:00,284,0.0,0.0
2023-06-28 22:25:00,285,0.0,0.0
2023-06-28 22:25:00,286,0.0,0.0
2023-06-28 22:25:00,287,0.0,0.0
2023-06-28 22:25:00,288,0.0,0.0
2023-06-28 22:25:00,289,0.0,0.0
2023-06-28 22:25:00,290,0.0,0.0
2023-06-28 22:25:00,291,0.0,0.0
2023-06-28 22:25:00,292,0.0,0.0
2023-06-28 22:25:00,293,0.0,0.0
2023-06-28 22:25:00,294,0.0,0.0
2023-06-28 22:25:00,299,0.0,0.0
2023-06-28 22:25:00,300,0.0,0.0
2023-06-28 22:25:00,301,183.5,133.0
2023-06-28 22:25:00,302,183.5,133.0
2023-06-28 22:25:00,303,0.0,0.0
2023-06-28 22:25:00,304,197.0,128.999451
2023-06-28 22:25:00,305,378.0,378.0
2023-06-28 22:25:00,306,356.0,297.007629
2023-06-28 22:25:00,307,368.0,368.0
2023-06-28 22:25:00,308,0.0,0.0
2023-06-28 22:25:00,309,0.0,0.0
2023-06-28 22:25:00,310,0.0,0.0
2023-06-28 22:25:00,311,0.0,0.0
2023-06-28 22:25:00,312,0.0,0.0
2023-06-28 22:25:00,313,0.0,0.0
2023-06-28 22:25:00,314,0.0,0.0
2023-06-28 22:25:00,315,0.0,0.0
2023-06-28 22:25:00,316,0.0,0.0
2023-06-28 22:25:00,317,0.0,0.0
2023-06-28 22:25:00,318,0.0,0.0
2023-06-28 22:25:00,319,0.0,0.0
2023-06-28 22:25:00,320,0.0,0.0
2023-06-28 22:25:00,321,0.0,0.0
2023-06-28 22:25:00,322,0.0,0.0
2023-06-28 22:25:00,323,165.5,122.0
2023-06-28 22:25:00,324,165.5,122.0
2023-06-28 22:25:00,325,176.0,136.0
2023-06-28 22:25:00,326,0.0,0.0
2023-06-28 22:25:00,327,0.0,0.0
2023-06-28 22:25:00,328,0.0,0.0
2023-06-28 22:25:00,329,0.0,0.0
2023-06-28 22:25:00,330,0.0,0.0
2023-06-28 22:25:00,331,765.0,644.669189
2023-06-28 22:25:00,332,813.0,659.481628
2023-06-28 22:25:00,333,0.0,0.0
2023-06-28 22:25:00,334,0.0,0.0
2023-06-28 22:25:00,335,0.0,0.0
2023-06-28 22:25:00,336,0.0,0.0
2023-06-28 22:25:00,337,0.0,0.0
2023-06-28 22:25:00,338,0.0,0.0
2023-06-28 22:25:00,339,0.0,0.0
2023-06-28 22:25:00,340,818.0,679.323242
2023-06-28 22:25:00,341,817.0,674.510864
2023-06-28 22:25:00,342,166.0,135.0
2023-06-28 22:25:00,343,0.0,0.0
2023-06-28 22:25:00,344,0.0,0.0
2023-06-28 22:25:00,345,99.0,79.998932
2023-06-28 22:25:00,346,86.752289,80.068756
2023-06-28 22:25:00,347,0.0,0.0
2023-06-28 22:25:00,348,0.0,0.0
2023-06-28 22:25:00,349,0.0,0.0
2023-06-28 22:25:00,350,0.0,0.0
2023-06-28 22:25:00,351,0.0,0.0
2023-06-28 22:25:00,352,0.0,0.0
2023-06-28 22:25:00,353,0.0,0.0
2023-06-28 22:25:00,354,0.0,0.0
2023-06-28 22:25:00,355,0.0,0.0
2023-06-28 22:25:00,356,25.0,10.0
2023-06-28 22:25:00,357,27.5,10.0
2023-06-28 22:25:00,358,20.0,10.000153
2023-06-28 22:25:00,359,20.0,10.000153
2023-06-28 22:25:00,360,0.0,0.0
2023-06-28 22:25:00,361,0.0,0.0
2023-06-28 22:25:00,362,10.0,7.0
2023-06-28 22:25:00,363,10.0,10.0
2023-06-28 22:25:00,364,944.0,665.0
2023-06-28 22:25:00,365,0.0,0.0
2023-06-28 22:25:00,366,378.487396,359.922974
2023-06-28 22:25:00,367,379.159668,359.922974
2023-06-28 22:25:00,368,0.0,0.0
2023-06-28 22:25:00,369,0.0,0.0
2023-06-28 22:25:00,370,0.0,0.0
2023-06-28 22:25:00,371,0.0,0.0
2023-06-28 22:25:00,372,0.0,0.0
2023-06-28 22:25:00,373,0.0,0.0
2023-06-28 22:25:00,374,0.0,0.0
2023-06-28 22:25:00,375,0.0,0.0
2023-06-28 22:25:00,376,164.5,116.662704
2023-06-28 22:25:00,377,164.5,116.662704
2023-06-28 22:25:00,378,150.0,120.0
2023-06-28 22:25:00,379,0.0,0.0
2023-06-28 22:25:00,380,0.0,0.0
2023-06-28 22:25:00,381,0.0,0.0
2023-06-28 22:25:00,382,0.0,0.0
2023-06-28 22:25:00,383,0.0,0.0
2023-06-28 22:25:00,384,0.0,0.0
2023-06-28 22:25:00,385,271.5,187.987915
2023-06-28 22:25:00,386,271.5,188.399902
2023-06-28 22:25:00,387,275.0,204.0
2023-06-28 22:25:00,388,271.0,188.247314
2023-06-28 22:25:00,389,271.0,187.621704
2023-06-28 22:25:00,390,275.0,204.0
2023-06-28 22:25:00,419,292.0,160.002441
2023-06-28 22:25:00,420,292.0,160.002441
2023-06-28 22:25:00,421,268.0,160.002441
2023-06-28 22:25:00,422,256.0,186.0
2023-06-28 22:25:00,423,256.0,186.0
2023-06-28 22:25:00,432,292.0,220.0
2023-06-28 22:25:00,433,420.0,420.0
2023-06-28 22:25:00,434,274.5,189.016327
2023-06-28 22:25:00,435,274.5,189.016327
2023-06-28 22:25:00,436,277.0,189.016327
2023-06-28 22:25:00,437,277.0,189.016327
2023-06-28 22:25:00,438,278.0,206.0
2023-06-28 22:25:00,439,281.0,206.0
2023-06-28 22:25:00,440,161.5,120.0
2023-06-28 22:25:00,441,161.5,120.0
2023-06-28 22:25:00,442,175.0,120.0
2023-06-28 22:25:00,443,0.0,0.0
2023-06-28 22:25:00,444,0.0,0.0
2023-06-28 22:25:00,450,223.0,219.0
2023-06-28 22:25:00,451,113.0,113.0
2023-06-28 22:25:00,452,243.0,239.0
2023-06-28 22:25:00,453,113.0,113.0
2023-06-28 22:25:00,459,396.462189,276.0
2023-06-28 22:25:00,467,0.0,0.0
2023-06-28 22:25:00,468,0.0,0.0
2023-06-28 22:25:00,469,0.0,0.0
2023-06-28 22:25:00,471,4.418803,0.0
2023-06-28 22:25:00,472,235.0,235.0
2023-06-28 22:25:00,473,120.0,90.0
2023-06-28 22:25:00,474,237.0,237.0
2023-06-28 22:25:00,475,115.0,90.0
2023-06-28 22:25:00,477,241.5,173.0
2023-06-28 22:25:00,478,0.0,0.0
2023-06-28 22:25:00,479,125.0,81.0
2023-06-28 22:25:00,480,0.0,0.0
2023-06-28 22:25:00,481,242.0,173.0
2023-06-28 22:25:00,482,125.0,81.0
2023-06-28 22:25:00,485,0.0,0.0
2023-06-28 22:25:00,486,0.0,0.0
2023-06-28 22:25:00,487,0.0,0.0
2023-06-28 22:25:00,488,0.0,0.0
2023-06-28 22:25:00,489,1001.0,795.0
2023-06-28 22:25:00,490,1001.0,795.0
2023-06-28 22:25:00,491,969.0,791.0
2023-06-28 22:25:00,492,968.0,786.0
2023-06-28 22:25:00,493,995.0,795.0
2023-06-28 22:25:00,494,993.0,795.0
2023-06-28 22:25:00,495,299.999908,200.0
2023-06-28 22:25:00,496,0.0,0.0
2023-06-28 22:25:00,497,0.0,0.0
2023-06-28 22:25:00,498,0.0,0.0
2023-06-28 22:25:00,499,351.0,265.0
2023-06-28 22:25:00,501,286.0,286.0
2023-06-28 22:25:00,502,284.499634,284.499634
2023-06-28 22:25:00,503,288.0,288.0
2023-06-28 22:25:00,507,0.0,0.0
2023-06-28 22:25:00,508,0.0,0.0
2023-06-28 22:25:00,511,0.0,0.0
2023-06-28 22:25:00,512,0.0,0.0
2023-06-28 22:25:00,513,326.0,326.0
2023-06-28 22:25:00,514,141.0,141.0
2023-06-28 22:25:00,516,850.012939,749.988525
2023-06-28 22:25:00,521,939.0,768.454529
2023-06-28 22:25:00,522,939.0,757.811646
2023-06-28 22:25:00,523,0.0,0.0
2023-06-28 22:25:00,524,0.0,0.0
2023-06-28 22:25:00,525,0.0,0.0
2023-06-28 22:25:00,526,243.876465,131.0
2023-06-28 22:25:00,527,1357.0,1058.099976
2023-06-28 22:25:00,528,0.0,0.0
2023-06-28 22:25:00,529,707.269226,577.0
2023-06-28 22:25:00,530,0.0,0.0
2023-06-28 22:25:00,533,0.0,0.0
2023-06-28 22:25:00,534,0.0,0.0
2023-06-28 22:25:00,535,0.0,0.0
2023-06-28 22:25:00,536,0.0,0.0
2023-06-28 22:25:00,537,0.0,0.0
2023-06-28 22:25:00,538,0.0,0.0
2023-06-28 22:25:00,539,335.0,174.0
2023-06-28 22:25:00,540,165.0,87.0
2023-06-28 22:25:00,541,0.0,0.0
2023-06-28 22:25:00,542,0.0,0.0
2023-06-28 22:25:00,544,0.0,0.0
2023-06-28 22:25:00,545,1012.0,795.0
2023-06-28 22:25:00,546,0.0,0.0
2023-06-28 22:25:00,547,0.0,0.0
2023-06-28 22:25:00,548,0.0,0.0
2023-06-28 22:25:00,549,0.0,0.0
2023-06-28 22:25:00,550,0.0,0.0
2023-06-28 22:25:00,552,0.0,0.0
2023-06-28 22:25:00,553,0.0,0.0
2023-06-28 22:30:00,1,0.0,0.0
2023-06-28 22:30:00,2,0.0,0.0
2023-06-28 22:30:00,3,423.473785,364.991486
2023-06-28 22:30:00,4,420.066254,364.991486
2023-06-28 22:30:00,5,420.17511,364.991486
2023-06-28 22:30:00,6,420.111969,364.991486
2023-06-28 22:30:00,7,480.0,330.0
2023-06-28 22:30:00,8,421.464661,364.991486
2023-06-28 22:30:00,9,440.611603,364.917023
2023-06-28 22:30:00,10,442.991669,364.371613
2023-06-28 22:30:00,11,350.0,200.0
2023-06-28 22:30:00,12,0.0,0.0
2023-06-28 22:30:00,15,428.744812,392.947144
2023-06-28 22:30:00,16,422.132843,394.846924
2023-06-28 22:30:00,17,407.406464,399.030487
2023-06-28 22:30:00,18,419.477753,419.477753
2023-06-28 22:30:00,27,615.0,615.0
2023-06-28 22:30:00,28,612.0,612.0
2023-06-28 22:30:00,29,612.0,612.0
2023-06-28 22:30:00,33,0.0,0.0
2023-06-28 22:30:00,36,1000.0,795.0
2023-06-28 22:30:00,37,993.0,795.0
2023-06-28 22:30:00,43,362.0,281.0
2023-06-28 22:30:00,46,506.0,445.009064
2023-06-28 22:30:00,47,409.996735,409.996735
2023-06-28 22:30:00,48,431.916656,410.591827
2023-06-28 22:30:00,49,462.787994,410.095978
2023-06-28 22:30:00,50,0.0,0.0
2023-06-28 22:30:00,51,463.0,405.012726
2023-06-28 22:30:00,52,0.0,0.0
2023-06-28 22:30:00,53,0.0,0.0
2023-06-28 22:30:00,54,0.0,0.0
2023-06-28 22:30:00,55,0.0,0.0
2023-06-28 22:30:00,56,159.989456,139.990311
2023-06-28 22:30:00,57,97.5,69.995155
2023-06-28 22:30:00,58,0.0,0.0
2023-06-28 22:30:00,59,0.0,0.0
2023-06-28 22:30:00,60,0.0,0.0
2023-06-28 22:30:00,61,324.752258,324.752258
2023-06-28 22:30:00,62,0.0,0.0
2023-06-28 22:30:00,63,317.255951,280.0
2023-06-28 22:30:00,64,331.555328,280.014557
2023-06-28 22:30:00,65,0.0,0.0
2023-06-28 22:30:00,66,418.880005,365.834503
2023-06-28 22:30:00,67,374.736481,374.736481
2023-06-28 22:30:00,68,0.0,0.0
2023-06-28 22:30:00,69,862.784302,850.127441
2023-06-28 22:30:00,70,861.02356,850.642334
2023-06-28 22:30:00,71,0.0,0.0
2023-06-28 22:30:00,72,0.0,0.0
2023-06-28 22:30:00,73,0.0,0.0
2023-06-28 22:30:00,74,0.0,0.0
2023-06-28 22:30:00,75,0.0,0.0
2023-06-28 22:30:00,76,0.0,0.0
2023-06-28 22:30:00,77,0.0,0.0
2023-06-28 22:30:00,78,0.0,0.0
2023-06-28 22:30:00,79,0.0,0.0
2023-06-28 22:30:00,80,0.0,0.0
2023-06-28 22:30:00,83,360.449188,360.449188
2023-06-28 22:30:00,84,339.50827,339.50827
2023-06-28 22:30:00,85,0.0,0.0
2023-06-28 22:30:00,86,406.809326,329.757294
2023-06-28 22:30:00,87,0.0,0.0
2023-06-28 22:30:00,88,329.757294,329.757294
2023-06-28 22:30:00,89,446.399994,380.018097
2023-06-28 22:30:00,90,380.018097,380.018097
2023-06-28 22:30:00,91,764.080139,750.0
2023-06-28 22:30:00,92,814.005737,746.754395
2023-06-28 22:30:00,95,0.0,0.0
2023-06-28 22:30:00,96,0.0,0.0
2023-06-28 22:30:00,97,0.0,0.0
2023-06-28 22:30:00,98,0.0,0.0
2023-06-28 22:30:00,99,356.766144,261.0
2023-06-28 22:30:00,100,0.0,0.0
2023-06-28 22:30:00,101,0.0,0.0
2023-06-28 22:30:00,102,0.0,0.0
2023-06-28 22:30:00,103,0.0,0.0
2023-06-28 22:30:00,104,0.0,0.0
2023-06-28 22:30:00,105,0.0,0.0
2023-06-28 22:30:00,106,0.0,0.0
2023-06-28 22:30:00,107,0.0,0.0
2023-06-28 22:30:00,108,0.0,0.0
2023-06-28 22:30:00,112,0.0,0.0
2023-06-28 22:30:00,113,0.0,0.0
2023-06-28 22:30:00,114,0.0,0.0
2023-06-28 22:30:00,115,750.045654,750.045654
2023-06-28 22:30:00,116,750.045654,750.045654
2023-06-28 22:30:00,117,100.0,60.000153
2023-06-28 22:30:00,118,100.0,60.000153
2023-06-28 22:30:00,119,100.0,60.000153
2023-06-28 22:30:00,120,100.0,60.000153
2023-06-28 22:30:00,126,8.0,8.0
2023-06-28 22:30:00,127,8.0,8.0
2023-06-28 22:30:00,128,996.0,750.0
2023-06-28 22:30:00,129,994.0,750.0
2023-06-28 22:30:00,130,0.0,0.0
2023-06-28 22:30:00,131,985.0,718.0
2023-06-28 22:30:00,132,951.0,758.0
2023-06-28 22:30:00,133,974.0,755.0
2023-06-28 22:30:00,134,237.143188,227.143188
2023-06-28 22:30:00,135,219.929443,219.929443
2023-06-28 22:30:00,136,158.5,109.996994
2023-06-28 22:30:00,137,158.5,109.996994
2023-06-28 22:30:00,138,183.0,121.0
2023-06-28 22:30:00,139,287.5,200.0
2023-06-28 22:30:00,140,287.5,200.0
2023-06-28 22:30:00,141,272.0,188.0
2023-06-28 22:30:00,142,165.5,88.0
2023-06-28 22:30:00,143,165.5,89.143059
2023-06-28 22:30:00,144,185.0,104.0
2023-06-28 22:30:00,145,163.5,88.436272
2023-06-28 22:30:00,146,163.5,88.436272
2023-06-28 22:30:00,147,179.0,104.0
2023-06-28 22:30:00,150,0.0,0.0
2023-06-28 22:30:00,151,0.0,0.0
2023-06-28 22:30:00,152,0.0,0.0
2023-06-28 22:30:00,153,0.0,0.0
2023-06-28 22:30:00,154,239.0,141.003876
2023-06-28 22:30:00,155,121.0,70.501938
2023-06-28 22:30:00,156,392.0,350.0
2023-06-28 22:30:00,158,0.0,0.0
2023-06-28 22:30:00,159,0.0,0.0
2023-06-28 22:30:00,160,0.0,0.0
2023-06-28 22:30:00,161,299.998077,220.003342
2023-06-28 22:30:00,162,0.0,0.0
2023-06-28 22:30:00,166,0.0,0.0
2023-06-28 22:30:00,167,0.0,0.0
2023-06-28 22:30:00,168,0.0,0.0
2023-06-28 22:30:00,169,0.0,0.0
2023-06-28 22:30:00,170,0.0,0.0
2023-06-28 22:30:00,171,0.0,0.0
2023-06-28 22:30:00,172,0.0,0.0
2023-06-28 22:30:00,173,0.0,0.0
2023-06-28 22:30:00,174,0.0,0.0
2023-06-28 22:30:00,175,287.0,162.0
2023-06-28 22:30:00,176,287.0,163.533417
2023-06-28 22:30:00,177,296.0,216.0
2023-06-28 22:30:00,178,152.5,115.997803
2023-06-28 22:30:00,179,152.5,115.997803
2023-06-28 22:30:00,180,181.0,124.0
2023-06-28 22:30:00,181,154.0,115.997803
2023-06-28 22:30:00,182,154.0,115.997803
2023-06-28 22:30:00,183,179.0,120.0
2023-06-28 22:30:00,184,0.0,0.0
2023-06-28 22:30:00,185,0.0,0.0
2023-06-28 22:30:00,186,0.0,0.0
2023-06-28 22:30:00,187,158.0,119.995728
2023-06-28 22:30:00,188,158.0,119.995728
2023-06-28 22:30:00,189,182.0,120.0
2023-06-28 22:30:00,190,1000.0,795.0
2023-06-28 22:30:00,191,1000.0,795.0
2023-06-28 22:30:00,193,16.999903,11.999903
2023-06-28 22:30:00,194,16.999903,11.999903
2023-06-28 22:30:00,195,0.0,0.0
2023-06-28 22:30:00,196,53.104923,35.0
2023-06-28 22:30:00,197,0.0,0.0
2023-06-28 22:30:00,198,200.0,121.183029
2023-06-28 22:30:00,200,0.0,0.0
2023-06-28 22:30:00,207,0.0,0.0
2023-06-28 22:30:00,208,0.0,0.0
2023-06-28 22:30:00,209,0.0,0.0
2023-06-28 22:30:00,210,0.0,0.0
2023-06-28 22:30:00,211,0.0,0.0
2023-06-28 22:30:00,212,0.0,0.0
2023-06-28 22:30:00,213,0.0,0.0
2023-06-28 22:30:00,214,0.0,0.0
2023-06-28 22:30:00,215,0.0,0.0
2023-06-28 22:30:00,216,0.0,0.0
2023-06-28 22:30:00,217,27.0,20.99826
2023-06-28 22:30:00,218,27.0,20.99826
2023-06-28 22:30:00,219,27.0,20.99826
2023-06-28 22:30:00,220,27.0,20.99826
2023-06-28 22:30:00,231,0.0,0.0
2023-06-28 22:30:00,232,0.0,0.0
2023-06-28 22:30:00,233,0.0,0.0
2023-06-28 22:30:00,234,0.0,0.0
2023-06-28 22:30:00,237,0.0,0.0
2023-06-28 22:30:00,238,0.0,0.0
2023-06-28 22:30:00,240,280.0,200.0
2023-06-28 22:30:00,241,142.0,100.0
2023-06-28 22:30:00,242,0.0,0.0
2023-06-28 22:30:00,243,0.0,0.0
2023-06-28 22:30:00,244,0.0,0.0
2023-06-28 22:30:00,247,0.0,0.0
2023-06-28 22:30:00,248,0.0,0.0
2023-06-28 22:30:00,249,157.0,99.553833
2023-06-28 22:30:00,250,157.0,99.334106
2023-06-28 22:30:00,251,157.0,99.590454
2023-06-28 22:30:00,252,253.0,195.0
2023-06-28 22:30:00,253,0.0,0.0
2023-06-28 22:30:00,254,0.0,0.0
2023-06-28 22:30:00,255,245.5,175.0
2023-06-28 22:30:00,256,245.5,175.0
2023-06-28 22:30:00,257,264.0,222.0
2023-06-28 22:30:00,258,275.5,172.002289
2023-06-28 22:30:00,259,275.5,172.002289
2023-06-28 22:30:00,260,271.0,212.0
2023-06-28 22:30:00,264,0.0,0.0
2023-06-28 22:30:00,265,10.0,5.000229
2023-06-28 22:30:00,266,298.364136,230.0
2023-06-28 22:30:00,267,0.0,0.0
2023-06-28 22:30:00,268,0.0,0.0
2023-06-28 22:30:00,269,73.710999,0.0
2023-06-28 22:30:00,270,0.0,0.0
2023-06-28 22:30:00,271,0.0,0.0
2023-06-28 22:30:00,272,0.0,0.0
2023-06-28 22:30:00,273,0.0,0.0
2023-06-28 22:30:00,274,0.0,0.0
2023-06-28 22:30:00,275,0.0,0.0
2023-06-28 22:30:00,276,0.0,0.0
2023-06-28 22:30:00,277,0.0,0.0
2023-06-28 22:30:00,278,0.0,0.0
2023-06-28 22:30:00,279,0.0,0.0
2023-06-28 22:30:00,280,0.0,0.0
2023-06-28 22:30:00,281,0.0,0.0
2023-06-28 22:30:00,282,0.0,0.0
2023-06-28 22:30:00,283,0.0,0.0
2023-06-28 22:30:00,284,0.0,0.0
2023-06-28 22:30:00,285,0.0,0.0
2023-06-28 22:30:00,286,0.0,0.0
2023-06-28 22:30:00,287,0.0,0.0
2023-06-28 22:30:00,288,0.0,0.0
2023-06-28 22:30:00,289,0.0,0.0
2023-06-28 22:30:00,290,0.0,0.0
2023-06-28 22:30:00,291,0.0,0.0
2023-06-28 22:30:00,292,0.0,0.0
2023-06-28 22:30:00,293,0.0,0.0
2023-06-28 22:30:00,294,0.0,0.0
2023-06-28 22:30:00,299,0.0,0.0
2023-06-28 22:30:00,300,0.0,0.0
2023-06-28 22:30:00,301,183.5,133.0
2023-06-28 22:30:00,302,183.5,133.0
2023-06-28 22:30:00,303,0.0,0.0
2023-06-28 22:30:00,304,197.0,128.999451
2023-06-28 22:30:00,305,378.0,378.0
2023-06-28 22:30:00,306,356.0,297.007629
2023-06-28 22:30:00,307,368.0,368.0
2023-06-28 22:30:00,308,0.0,0.0
2023-06-28 22:30:00,309,0.0,0.0
2023-06-28 22:30:00,310,0.0,0.0
2023-06-28 22:30:00,311,0.0,0.0
2023-06-28 22:30:00,312,0.0,0.0
2023-06-28 22:30:00,313,0.0,0.0
2023-06-28 22:30:00,314,0.0,0.0
2023-06-28 22:30:00,315,0.0,0.0
2023-06-28 22:30:00,316,0.0,0.0
2023-06-28 22:30:00,317,0.0,0.0
2023-06-28 22:30:00,318,0.0,0.0
2023-06-28 22:30:00,319,0.0,0.0
2023-06-28 22:30:00,320,0.0,0.0
2023-06-28 22:30:00,321,0.0,0.0
2023-06-28 22:30:00,322,0.0,0.0
2023-06-28 22:30:00,323,165.5,122.0
2023-06-28 22:30:00,324,165.5,122.0
2023-06-28 22:30:00,325,176.0,136.0
2023-06-28 22:30:00,326,0.0,0.0
2023-06-28 22:30:00,327,0.0,0.0
2023-06-28 22:30:00,328,0.0,0.0
2023-06-28 22:30:00,329,0.0,0.0
2023-06-28 22:30:00,330,0.0,0.0
2023-06-28 22:30:00,331,765.0,644.627686
2023-06-28 22:30:00,332,813.0,645.706421
2023-06-28 22:30:00,333,0.0,0.0
2023-06-28 22:30:00,334,0.0,0.0
2023-06-28 22:30:00,335,0.0,0.0
2023-06-28 22:30:00,336,0.0,0.0
2023-06-28 22:30:00,337,0.0,0.0
2023-06-28 22:30:00,338,0.0,0.0
2023-06-28 22:30:00,339,0.0,0.0
2023-06-28 22:30:00,340,818.0,680.609253
2023-06-28 22:30:00,341,817.0,675.174683
2023-06-28 22:30:00,342,166.0,135.0
2023-06-28 22:30:00,343,0.0,0.0
2023-06-28 22:30:00,344,0.0,0.0
2023-06-28 22:30:00,345,99.0,79.998932
2023-06-28 22:30:00,346,85.104309,80.068756
2023-06-28 22:30:00,347,0.0,0.0
2023-06-28 22:30:00,348,0.0,0.0
2023-06-28 22:30:00,349,0.0,0.0
2023-06-28 22:30:00,350,0.0,0.0
2023-06-28 22:30:00,351,0.0,0.0
2023-06-28 22:30:00,352,0.0,0.0
2023-06-28 22:30:00,353,0.0,0.0
2023-06-28 22:30:00,354,0.0,0.0
2023-06-28 22:30:00,355,0.0,0.0
2023-06-28 22:30:00,356,25.0,10.0
2023-06-28 22:30:00,357,27.5,10.0
2023-06-28 22:30:00,358,20.0,10.000153
2023-06-28 22:30:00,359,20.0,10.000153
2023-06-28 22:30:00,360,0.0,0.0
2023-06-28 22:30:00,361,0.0,0.0
2023-06-28 22:30:00,362,10.0,7.0
2023-06-28 22:30:00,363,10.0,10.0
2023-06-28 22:30:00,364,699.86084,665.0
2023-06-28 22:30:00,365,0.0,0.0
2023-06-28 22:30:00,366,378.487396,359.922974
2023-06-28 22:30:00,367,379.159668,359.922974
2023-06-28 22:30:00,368,0.0,0.0
2023-06-28 22:30:00,369,0.0,0.0
2023-06-28 22:30:00,370,0.0,0.0
2023-06-28 22:30:00,371,0.0,0.0
2023-06-28 22:30:00,372,0.0,0.0
2023-06-28 22:30:00,373,0.0,0.0
2023-06-28 22:30:00,374,0.0,0.0
2023-06-28 22:30:00,375,0.0,0.0
2023-06-28 22:30:00,376,164.5,116.662704
2023-06-28 22:30:00,377,164.5,116.662704
2023-06-28 22:30:00,378,150.0,120.0
2023-06-28 22:30:00,379,0.0,0.0
2023-06-28 22:30:00,380,0.0,0.0
2023-06-28 22:30:00,381,0.0,0.0
2023-06-28 22:30:00,382,0.0,0.0
2023-06-28 22:30:00,383,0.0,0.0
2023-06-28 22:30:00,384,0.0,0.0
2023-06-28 22:30:00,385,271.5,187.987915
2023-06-28 22:30:00,386,271.5,187.743774
2023-06-28 22:30:00,387,275.0,204.0
2023-06-28 22:30:00,388,271.0,188.216797
2023-06-28 22:30:00,389,271.0,187.697998
2023-06-28 22:30:00,390,275.0,204.0
2023-06-28 22:30:00,419,292.0,160.002441
2023-06-28 22:30:00,420,292.0,160.002441
2023-06-28 22:30:00,421,268.0,160.002441
2023-06-28 22:30:00,422,256.0,186.0
2023-06-28 22:30:00,423,256.0,186.0
2023-06-28 22:30:00,432,292.0,220.0
2023-06-28 22:30:00,433,420.0,402.284973
2023-06-28 22:30:00,434,274.5,189.016327
2023-06-28 22:30:00,435,274.5,189.016327
2023-06-28 22:30:00,436,277.0,189.016327
2023-06-28 22:30:00,437,277.0,189.016327
2023-06-28 22:30:00,438,278.0,206.0
2023-06-28 22:30:00,439,281.0,206.0
2023-06-28 22:30:00,440,161.5,120.0
2023-06-28 22:30:00,441,161.5,120.0
2023-06-28 22:30:00,442,175.0,120.0
2023-06-28 22:30:00,443,0.0,0.0
2023-06-28 22:30:00,444,0.0,0.0
2023-06-28 22:30:00,450,223.0,219.0
2023-06-28 22:30:00,451,113.0,113.0
2023-06-28 22:30:00,452,243.0,239.0
2023-06-28 22:30:00,453,113.0,113.0
2023-06-28 22:30:00,459,396.222412,276.0
2023-06-28 22:30:00,467,0.0,0.0
2023-06-28 22:30:00,468,0.0,0.0
2023-06-28 22:30:00,469,0.0,0.0
2023-06-28 22:30:00,471,4.965631,0.0
2023-06-28 22:30:00,472,235.0,235.0
2023-06-28 22:30:00,473,120.0,90.0
2023-06-28 22:30:00,474,237.0,237.0
2023-06-28 22:30:00,475,115.0,90.0
2023-06-28 22:30:00,477,241.5,173.0
2023-06-28 22:30:00,478,0.0,0.0
2023-06-28 22:30:00,479,125.0,81.0
2023-06-28 22:30:00,480,0.0,0.0
2023-06-28 22:30:00,481,68.723091,0.0
2023-06-28 22:30:00,482,125.0,81.0
2023-06-28 22:30:00,485,0.0,0.0
2023-06-28 22:30:00,486,0.0,0.0
2023-06-28 22:30:00,487,0.0,0.0
2023-06-28 22:30:00,488,0.0,0.0
2023-06-28 22:30:00,489,1001.0,795.0
2023-06-28 22:30:00,490,1001.0,795.0
2023-06-28 22:30:00,491,969.0,791.0
2023-06-28 22:30:00,492,968.0,786.0
2023-06-28 22:30:00,493,995.0,795.0
2023-06-28 22:30:00,494,993.0,795.0
2023-06-28 22:30:00,495,299.999908,200.0
2023-06-28 22:30:00,496,0.0,0.0
2023-06-28 22:30:00,497,0.0,0.0
2023-06-28 22:30:00,498,0.0,0.0
2023-06-28 22:30:00,499,351.0,265.0
2023-06-28 22:30:00,501,286.0,286.0
2023-06-28 22:30:00,502,282.805908,282.805908
2023-06-28 22:30:00,503,288.0,288.0
2023-06-28 22:30:00,507,0.0,0.0
2023-06-28 22:30:00,508,0.0,0.0
2023-06-28 22:30:00,511,0.0,0.0
2023-06-28 22:30:00,512,0.0,0.0
2023-06-28 22:30:00,513,326.0,326.0
2023-06-28 22:30:00,514,141.0,141.0
2023-06-28 22:30:00,516,850.012939,749.988525
2023-06-28 22:30:00,521,939.0,763.848877
2023-06-28 22:30:00,522,939.0,757.806152
2023-06-28 22:30:00,523,0.0,0.0
2023-06-28 22:30:00,524,0.0,0.0
2023-06-28 22:30:00,525,0.0,0.0
2023-06-28 22:30:00,526,245.867798,131.0
2023-06-28 22:30:00,527,1357.0,1058.099976
2023-06-28 22:30:00,528,0.0,0.0
2023-06-28 22:30:00,529,891.377747,579.377747
2023-06-28 22:30:00,530,0.0,0.0
2023-06-28 22:30:00,533,0.0,0.0
2023-06-28 22:30:00,534,0.0,0.0
2023-06-28 22:30:00,535,0.0,0.0
2023-06-28 22:30:00,536,0.0,0.0
2023-06-28 22:30:00,537,0.0,0.0
2023-06-28 22:30:00,538,0.0,0.0
2023-06-28 22:30:00,539,335.0,174.0
2023-06-28 22:30:00,540,165.0,87.0
2023-06-28 22:30:00,541,0.0,0.0
2023-06-28 22:30:00,542,0.0,0.0
2023-06-28 22:30:00,544,0.0,0.0
2023-06-28 22:30:00,545,1012.0,795.0
2023-06-28 22:30:00,546,0.0,0.0
2023-06-28 22:30:00,547,0.0,0.0
2023-06-28 22:30:00,548,0.0,0.0
2023-06-28 22:30:00,549,0.0,0.0
2023-06-28 22:30:00,550,0.0,0.0
2023-06-28 22:30:00,552,0.0,0.0
2023-06-28 22:30:00,553,0.0,0.0
2023-06-28 22:35:00,1,0.0,0.0
2023-06-28 22:35:00,2,0.0,0.0
2023-06-28 22:35:00,3,423.473785,364.991486
2023-06-28 22:35:00,4,420.066254,364.991486
2023-06-28 22:35:00,5,420.17511,364.991486
2023-06-28 22:35:00,6,420.111969,364.991486
2023-06-28 22:35:00,7,480.0,330.0
2023-06-28 22:35:00,8,421.464661,364.991486
2023-06-28 22:35:00,9,440.611603,364.917023
2023-06-28 22:35:00,10,442.991669,364.371613
2023-06-28 22:35:00,11,350.0,200.0
2023-06-28 22:35:00,12,0.0,0.0
2023-06-28 22:35:00,15,428.744812,392.947144
2023-06-28 22:35:00,16,422.132843,394.846924
2023-06-28 22:35:00,17,407.406464,399.030487
2023-06-28 22:35:00,18,419.477753,419.477753
2023-06-28 22:35:00,27,615.0,615.0
2023-06-28 22:35:00,28,612.0,612.0
2023-06-28 22:35:00,29,612.0,612.0
2023-06-28 22:35:00,33,0.0,0.0
2023-06-28 22:35:00,36,1000.0,795.0
2023-06-28 22:35:00,37,993.0,795.0
2023-06-28 22:35:00,43,362.0,281.0
2023-06-28 22:35:00,46,506.0,445.009064
2023-06-28 22:35:00,47,409.996735,409.996735
2023-06-28 22:35:00,48,431.916656,410.591827
2023-06-28 22:35:00,49,462.787994,410.095978
2023-06-28 22:35:00,50,0.0,0.0
2023-06-28 22:35:00,51,463.0,405.012726
2023-06-28 22:35:00,52,0.0,0.0
2023-06-28 22:35:00,53,0.0,0.0
2023-06-28 22:35:00,54,0.0,0.0
2023-06-28 22:35:00,55,0.0,0.0
2023-06-28 22:35:00,56,159.989456,139.990311
2023-06-28 22:35:00,57,97.5,69.995155
2023-06-28 22:35:00,58,0.0,0.0
2023-06-28 22:35:00,59,0.0,0.0
2023-06-28 22:35:00,60,0.0,0.0
2023-06-28 22:35:00,61,324.752258,324.752258
2023-06-28 22:35:00,62,0.0,0.0
2023-06-28 22:35:00,63,317.255951,280.0
2023-06-28 22:35:00,64,331.555328,280.014557
2023-06-28 22:35:00,65,0.0,0.0
2023-06-28 22:35:00,66,418.880005,365.834503
2023-06-28 22:35:00,67,374.736481,374.736481
2023-06-28 22:35:00,68,0.0,0.0
2023-06-28 22:35:00,69,862.784302,850.127441
2023-06-28 22:35:00,70,861.02356,850.642334
2023-06-28 22:35:00,71,0.0,0.0
2023-06-28 22:35:00,72,0.0,0.0
2023-06-28 22:35:00,73,0.0,0.0
2023-06-28 22:35:00,74,0.0,0.0
2023-06-28 22:35:00,75,0.0,0.0
2023-06-28 22:35:00,76,0.0,0.0
2023-06-28 22:35:00,77,0.0,0.0
2023-06-28 22:35:00,78,0.0,0.0
2023-06-28 22:35:00,79,0.0,0.0
2023-06-28 22:35:00,80,0.0,0.0
2023-06-28 22:35:00,83,360.449188,360.449188
2023-06-28 22:35:00,84,339.50827,339.50827
2023-06-28 22:35:00,85,0.0,0.0
2023-06-28 22:35:00,86,406.809326,329.757294
2023-06-28 22:35:00,87,0.0,0.0
2023-06-28 22:35:00,88,329.757294,329.757294
2023-06-28 22:35:00,89,446.399994,380.018097
2023-06-28 22:35:00,90,380.018097,380.018097
2023-06-28 22:35:00,91,764.080139,750.0
2023-06-28 22:35:00,92,814.005737,746.754395
2023-06-28 22:35:00,95,0.0,0.0
2023-06-28 22:35:00,96,0.0,0.0
2023-06-28 22:35:00,97,0.0,0.0
2023-06-28 22:35:00,98,0.0,0.0
2023-06-28 22:35:00,99,356.766144,261.0
2023-06-28 22:35:00,100,0.0,0.0
2023-06-28 22:35:00,101,0.0,0.0
2023-06-28 22:35:00,102,0.0,0.0
2023-06-28 22:35:00,103,0.0,0.0
2023-06-28 22:35:00,104,0.0,0.0
2023-06-28 22:35:00,105,0.0,0.0
2023-06-28 22:35:00,106,0.0,0.0
2023-06-28 22:35:00,107,0.0,0.0
2023-06-28 22:35:00,108,0.0,0.0
2023-06-28 22:35:00,112,0.0,0.0
2023-06-28 22:35:00,113,0.0,0.0
2023-06-28 22:35:00,114,0.0,0.0
2023-06-28 22:35:00,115,750.045654,750.045654
2023-06-28 22:35:00,116,750.045654,750.045654
2023-06-28 22:35:00,117,100.0,60.000153
2023-06-28 22:35:00,118,100.0,60.000153
2023-06-28 22:35:00,119,100.0,60.000153
2023-06-28 22:35:00,120,100.0,60.000153
2023-06-28 22:35:00,126,8.0,8.0
2023-06-28 22:35:00,127,8.0,8.0
2023-06-28 22:35:00,128,996.0,750.0
2023-06-28 22:35:00,129,994.0,750.0
2023-06-28 22:35:00,130,0.0,0.0
2023-06-28 22:35:00,131,985.0,718.0
2023-06-28 22:35:00,132,951.0,758.0
2023-06-28 22:35:00,133,974.0,755.0
2023-06-28 22:35:00,134,237.143188,227.143188
2023-06-28 22:35:00,135,219.929443,219.929443
2023-06-28 22:35:00,136,158.5,109.996994
2023-06-28 22:35:00,137,158.5,109.996994
2023-06-28 22:35:00,138,183.0,121.0
2023-06-28 22:35:00,139,287.5,200.0
2023-06-28 22:35:00,140,287.5,200.0
2023-06-28 22:35:00,141,272.0,188.0
2023-06-28 22:35:00,142,165.5,88.0
2023-06-28 22:35:00,143,165.5,89.143059
2023-06-28 22:35:00,144,185.0,104.0
2023-06-28 22:35:00,145,163.5,88.436272
2023-06-28 22:35:00,146,163.5,88.436272
2023-06-28 22:35:00,147,179.0,104.0
2023-06-28 22:35:00,150,0.0,0.0
2023-06-28 22:35:00,151,0.0,0.0
2023-06-28 22:35:00,152,0.0,0.0
2023-06-28 22:35:00,153,0.0,0.0
2023-06-28 22:35:00,154,239.0,141.003876
2023-06-28 22:35:00,155,121.0,70.501938
2023-06-28 22:35:00,156,392.0,350.0
2023-06-28 22:35:00,158,0.0,0.0
2023-06-28 22:35:00,159,0.0,0.0
2023-06-28 22:35:00,160,0.0,0.0
2023-06-28 22:35:00,161,299.998077,220.003342
2023-06-28 22:35:00,162,0.0,0.0
2023-06-28 22:35:00,166,0.0,0.0
2023-06-28 22:35:00,167,0.0,0.0
2023-06-28 22:35:00,168,0.0,0.0
2023-06-28 22:35:00,169,0.0,0.0
2023-06-28 22:35:00,170,0.0,0.0
2023-06-28 22:35:00,171,0.0,0.0
2023-06-28 22:35:00,172,0.0,0.0
2023-06-28 22:35:00,173,0.0,0.0
2023-06-28 22:35:00,174,0.0,0.0
2023-06-28 22:35:00,175,287.0,162.0
2023-06-28 22:35:00,176,287.0,163.533417
2023-06-28 22:35:00,177,296.0,216.0
2023-06-28 22:35:00,178,152.5,115.997803
2023-06-28 22:35:00,179,152.5,115.997803
2023-06-28 22:35:00,180,181.0,124.0
2023-06-28 22:35:00,181,154.0,115.997803
2023-06-28 22:35:00,182,154.0,115.997803
2023-06-28 22:35:00,183,179.0,120.0
2023-06-28 22:35:00,184,0.0,0.0
2023-06-28 22:35:00,185,0.0,0.0
2023-06-28 22:35:00,186,0.0,0.0
2023-06-28 22:35:00,187,158.0,119.995728
2023-06-28 22:35:00,188,158.0,119.995728
2023-06-28 22:35:00,189,182.0,120.0
2023-06-28 22:35:00,190,1000.0,795.0
2023-06-28 22:35:00,191,1000.0,795.0
2023-06-28 22:35:00,193,16.999903,11.999903
2023-06-28 22:35:00,194,16.999903,11.999903
2023-06-28 22:35:00,195,0.0,0.0
2023-06-28 22:35:00,196,53.104923,35.0
2023-06-28 22:35:00,197,0.0,0.0
2023-06-28 22:35:00,198,200.0,121.183029
2023-06-28 22:35:00,200,0.0,0.0
2023-06-28 22:35:00,207,0.0,0.0
2023-06-28 22:35:00,208,0.0,0.0
2023-06-28 22:35:00,209,0.0,0.0
2023-06-28 22:35:00,210,0.0,0.0
2023-06-28 22:35:00,211,0.0,0.0
2023-06-28 22:35:00,212,0.0,0.0
2023-06-28 22:35:00,213,0.0,0.0
2023-06-28 22:35:00,214,0.0,0.0
2023-06-28 22:35:00,215,0.0,0.0
2023-06-28 22:35:00,216,0.0,0.0
2023-06-28 22:35:00,217,27.0,20.99826
2023-06-28 22:35:00,218,27.0,20.99826
2023-06-28 22:35:00,219,27.0,20.99826
2023-06-28 22:35:00,220,27.0,20.99826
2023-06-28 22:35:00,231,0.0,0.0
2023-06-28 22:35:00,232,0.0,0.0
2023-06-28 22:35:00,233,0.0,0.0
2023-06-28 22:35:00,234,0.0,0.0
2023-06-28 22:35:00,237,0.0,0.0
2023-06-28 22:35:00,238,0.0,0.0
2023-06-28 22:35:00,240,280.0,200.0
2023-06-28 22:35:00,241,142.0,100.0
2023-06-28 22:35:00,242,0.0,0.0
2023-06-28 22:35:00,243,0.0,0.0
2023-06-28 22:35:00,244,0.0,0.0
2023-06-28 22:35:00,247,0.0,0.0
2023-06-28 22:35:00,248,0.0,0.0
2023-06-28 22:35:00,249,157.0,99.553833
2023-06-28 22:35:00,250,157.0,99.334106
2023-06-28 22:35:00,251,157.0,99.590454
2023-06-28 22:35:00,252,253.0,195.0
2023-06-28 22:35:00,253,0.0,0.0
2023-06-28 22:35:00,254,0.0,0.0
2023-06-28 22:35:00,255,245.5,175.0
2023-06-28 22:35:00,256,245.5,175.0
2023-06-28 22:35:00,257,264.0,222.0
2023-06-28 22:35:00,258,275.5,172.002289
2023-06-28 22:35:00,259,275.5,172.002289
2023-06-28 22:35:00,260,271.0,212.0
2023-06-28 22:35:00,264,0.0,0.0
2023-06-28 22:35:00,265,10.0,5.000229
2023-06-28 22:35:00,266,298.364136,230.0
2023-06-28 22:35:00,267,0.0,0.0
2023-06-28 22:35:00,268,0.0,0.0
2023-06-28 22:35:00,269,73.710999,0.0
2023-06-28 22:35:00,270,0.0,0.0
2023-06-28 22:35:00,271,0.0,0.0
2023-06-28 22:35:00,272,0.0,0.0
2023-06-28 22:35:00,273,0.0,0.0
2023-06-28 22:35:00,274,0.0,0.0
2023-06-28 22:35:00,275,0.0,0.0
2023-06-28 22:35:00,276,0.0,0.0
2023-06-28 22:35:00,277,0.0,0.0
2023-06-28 22:35:00,278,0.0,0.0
2023-06-28 22:35:00,279,0.0,0.0
2023-06-28 22:35:00,280,0.0,0.0
2023-06-28 22:35:00,281,0.0,0.0
2023-06-28 22:35:00,282,0.0,0.0
2023-06-28 22:35:00,283,0.0,0.0
2023-06-28 22:35:00,284,0.0,0.0
2023-06-28 22:35:00,285,0.0,0.0
2023-06-28 22:35:00,286,0.0,0.0
2023-06-28 22:35:00,287,0.0,0.0
2023-06-28 22:35:00,288,0.0,0.0
2023-06-28 22:35:00,289,0.0,0.0
2023-06-28 22:35:00,290,0.0,0.0
2023-06-28 22:35:00,291,0.0,0.0
2023-06-28 22:35:00,292,0.0,0.0
2023-06-28 22:35:00,293,0.0,0.0
2023-06-28 22:35:00,294,0.0,0.0
2023-06-28 22:35:00,299,0.0,0.0
2023-06-28 22:35:00,300,0.0,0.0
2023-06-28 22:35:00,301,183.5,133.0
2023-06-28 22:35:00,302,183.5,133.0
2023-06-28 22:35:00,303,0.0,0.0
2023-06-28 22:35:00,304,197.0,128.999451
2023-06-28 22:35:00,305,378.0,378.0
2023-06-28 22:35:00,306,356.0,297.007629
2023-06-28 22:35:00,307,368.0,368.0
2023-06-28 22:35:00,308,0.0,0.0
2023-06-28 22:35:00,309,0.0,0.0
2023-06-28 22:35:00,310,0.0,0.0
2023-06-28 22:35:00,311,0.0,0.0
2023-06-28 22:35:00,312,0.0,0.0
2023-06-28 22:35:00,313,0.0,0.0
2023-06-28 22:35:00,314,0.0,0.0
2023-06-28 22:35:00,315,0.0,0.0
2023-06-28 22:35:00,316,0.0,0.0
2023-06-28 22:35:00,317,0.0,0.0
2023-06-28 22:35:00,318,0.0,0.0
2023-06-28 22:35:00,319,0.0,0.0
2023-06-28 22:35:00,320,0.0,0.0
2023-06-28 22:35:00,321,0.0,0.0
2023-06-28 22:35:00,322,0.0,0.0
2023-06-28 22:35:00,323,165.5,122.0
2023-06-28 22:35:00,324,165.5,122.0
2023-06-28 22:35:00,325,176.0,136.0
2023-06-28 22:35:00,326,0.0,0.0
2023-06-28 22:35:00,327,0.0,0.0
2023-06-28 22:35:00,328,0.0,0.0
2023-06-28 22:35:00,329,0.0,0.0
2023-06-28 22:35:00,330,0.0,0.0
2023-06-28 22:35:00,331,765.0,644.627686
2023-06-28 22:35:00,332,813.0,645.706421
2023-06-28 22:35:00,333,0.0,0.0
2023-06-28 22:35:00,334,0.0,0.0
2023-06-28 22:35:00,335,0.0,0.0
2023-06-28 22:35:00,336,0.0,0.0
2023-06-28 22:35:00,337,0.0,0.0
2023-06-28 22:35:00,338,0.0,0.0
2023-06-28 22:35:00,339,0.0,0.0
2023-06-28 22:35:00,340,818.0,680.609253
2023-06-28 22:35:00,341,817.0,675.174683
2023-06-28 22:35:00,342,166.0,135.0
2023-06-28 22:35:00,343,0.0,0.0
2023-06-28 22:35:00,344,0.0,0.0
2023-06-28 22:35:00,345,99.0,79.998932
2023-06-28 22:35:00,346,85.104309,80.068756
2023-06-28 22:35:00,347,0.0,0.0
2023-06-28 22:35:00,348,0.0,0.0
2023-06-28 22:35:00,349,0.0,0.0
2023-06-28 22:35:00,350,0.0,0.0
2023-06-28 22:35:00,351,0.0,0.0
2023-06-28 22:35:00,352,0.0,0.0
2023-06-28 22:35:00,353,0.0,0.0
2023-06-28 22:35:00,354,0.0,0.0
2023-06-28 22:35:00,355,0.0,0.0
2023-06-28 22:35:00,356,25.0,10.0
2023-06-28 22:35:00,357,27.5,10.0
2023-06-28 22:35:00,358,20.0,10.000153
2023-06-28 22:35:00,359,20.0,10.000153
2023-06-28 22:35:00,360,0.0,0.0
2023-06-28 22:35:00,361,0.0,0.0
2023-06-28 22:35:00,362,10.0,7.0
2023-06-28 22:35:00,363,10.0,10.0
2023-06-28 22:35:00,364,699.86084,665.0
2023-06-28 22:35:00,365,0.0,0.0
2023-06-28 22:35:00,366,378.487396,359.922974
2023-06-28 22:35:00,367,379.159668,359.922974
2023-06-28 22:35:00,368,0.0,0.0
2023-06-28 22:35:00,369,0.0,0.0
2023-06-28 22:35:00,370,0.0,0.0
2023-06-28 22:35:00,371,0.0,0.0
2023-06-28 22:35:00,372,0.0,0.0
2023-06-28 22:35:00,373,0.0,0.0
2023-06-28 22:35:00,374,0.0,0.0
2023-06-28 22:35:00,375,0.0,0.0
2023-06-28 22:35:00,376,164.5,116.662704
2023-06-28 22:35:00,377,164.5,116.662704
2023-06-28 22:35:00,378,150.0,120.0
2023-06-28 22:35:00,379,0.0,0.0
2023-06-28 22:35:00,380,0.0,0.0
2023-06-28 22:35:00,381,0.0,0.0
2023-06-28 22:35:00,382,0.0,0.0
2023-06-28 22:35:00,383,0.0,0.0
2023-06-28 22:35:00,384,0.0,0.0
2023-06-28 22:35:00,385,271.5,187.987915
2023-06-28 22:35:00,386,271.5,187.743774
2023-06-28 22:35:00,387,275.0,204.0
2023-06-28 22:35:00,388,271.0,188.216797
2023-06-28 22:35:00,389,271.0,187.697998
2023-06-28 22:35:00,390,275.0,204.0
2023-06-28 22:35:00,419,292.0,160.002441
2023-06-28 22:35:00,420,292.0,160.002441
2023-06-28 22:35:00,421,268.0,160.002441
2023-06-28 22:35:00,422,256.0,186.0
2023-06-28 22:35:00,423,256.0,186.0
2023-06-28 22:35:00,432,292.0,220.0
2023-06-28 22:35:00,433,420.0,402.284973
2023-06-28 22:35:00,434,274.5,189.016327
2023-06-28 22:35:00,435,274.5,189.016327
2023-06-28 22:35:00,436,277.0,189.016327
2023-06-28 22:35:00,437,277.0,189.016327
2023-06-28 22:35:00,438,278.0,206.0
2023-06-28 22:35:00,439,281.0,206.0
2023-06-28 22:35:00,440,161.5,120.0
2023-06-28 22:35:00,441,161.5,120.0
2023-06-28 22:35:00,442,175.0,120.0
2023-06-28 22:35:00,443,0.0,0.0
2023-06-28 22:35:00,444,0.0,0.0
2023-06-28 22:35:00,450,223.0,219.0
2023-06-28 22:35:00,451,113.0,113.0
2023-06-28 22:35:00,452,243.0,239.0
2023-06-28 22:35:00,453,113.0,113.0
2023-06-28 22:35:00,459,396.222412,276.0
2023-06-28 22:35:00,467,0.0,0.0
2023-06-28 22:35:00,468,0.0,0.0
2023-06-28 22:35:00,469,0.0,0.0
2023-06-28 22:35:00,471,4.965631,0.0
2023-06-28 22:35:00,472,235.0,235.0
2023-06-28 22:35:00,473,120.0,90.0
2023-06-28 22:35:00,474,237.0,237.0
2023-06-28 22:35:00,475,115.0,90.0
2023-06-28 22:35:00,477,241.5,173.0
2023-06-28 22:35:00,478,0.0,0.0
2023-06-28 22:35:00,479,125.0,81.0
2023-06-28 22:35:00,480,0.0,0.0
2023-06-28 22:35:00,481,68.723091,0.0
2023-06-28 22:35:00,482,125.0,81.0
2023-06-28 22:35:00,485,0.0,0.0
2023-06-28 22:35:00,486,0.0,0.0
2023-06-28 22:35:00,487,0.0,0.0
2023-06-28 22:35:00,488,0.0,0.0
2023-06-28 22:35:00,489,1001.0,795.0
2023-06-28 22:35:00,490,1001.0,795.0
2023-06-28 22:35:00,491,969.0,791.0
2023-06-28 22:35:00,492,968.0,786.0
2023-06-28 22:35:00,493,995.0,795.0
2023-06-28 22:35:00,494,993.0,795.0
2023-06-28 22:35:00,495,299.999908,200.0
2023-06-28 22:35:00,496,0.0,0.0
2023-06-28 22:35:00,497,0.0,0.0
2023-06-28 22:35:00,498,0.0,0.0
2023-06-28 22:35:00,499,351.0,265.0
2023-06-28 22:35:00,501,286.0,286.0
2023-06-28 22:35:00,502,282.805908,282.805908
2023-06-28 22:35:00,503,288.0,288.0
2023-06-28 22:35:00,507,0.0,0.0
2023-06-28 22:35:00,508,0.0,0.0
2023-06-28 22:35:00,511,0.0,0.0
2023-06-28 22:35:00,512,0.0,0.0
2023-06-28 22:35:00,513,326.0,326.0
2023-06-28 22:35:00,514,141.0,141.0
2023-06-28 22:35:00,516,850.012939,749.988525
2023-06-28 22:35:00,521,939.0,763.848877
2023-06-28 22:35:00,522,939.0,757.806152
2023-06-28 22:35:00,523,0.0,0.0
2023-06-28 22:35:00,524,0.0,0.0
2023-06-28 22:35:00,525,0.0,0.0
2023-06-28 22:35:00,526,245.867798,131.0
2023-06-28 22:35:00,527,1357.0,1058.099976
2023-06-28 22:35:00,528,0.0,0.0
2023-06-28 22:35:00,529,891.377747,579.377747
2023-06-28 22:35:00,530,0.0,0.0
2023-06-28 22:35:00,533,0.0,0.0
2023-06-28 22:35:00,534,0.0,0.0
2023-06-28 22:35:00,535,0.0,0.0
2023-06-28 22:35:00,536,0.0,0.0
2023-06-28 22:35:00,537,0.0,0.0
2023-06-28 22:35:00,538,0.0,0.0
2023-06-28 22:35:00,539,335.0,174.0
2023-06-28 22:35:00,540,165.0,87.0
2023-06-28 22:35:00,541,0.0,0.0
2023-06-28 22:35:00,542,0.0,0.0
2023-06-28 22:35:00,544,0.0,0.0
2023-06-28 22:35:00,545,1012.0,795.0
2023-06-28 22:35:00,546,0.0,0.0
2023-06-28 22:35:00,547,0.0,0.0
2023-06-28 22:35:00,548,0.0,0.0
2023-06-28 22:35:00,549,0.0,0.0
2023-06-28 22:35:00,550,0.0,0.0
2023-06-28 22:35:00,552,0.0,0.0
2023-06-28 22:35:00,553,0.0,0.0
2023-06-28 22:40:00,1,0.0,0.0
2023-06-28 22:40:00,2,0.0,0.0
2023-06-28 22:40:00,3,418.840393,364.991486
2023-06-28 22:40:00,4,416.237976,364.991486
2023-06-28 22:40:00,5,417.205292,364.991486
2023-06-28 22:40:00,6,416.568451,364.991486
2023-06-28 22:40:00,7,480.0,330.0
2023-06-28 22:40:00,8,420.645325,364.991486
2023-06-28 22:40:00,9,436.672241,364.917023
2023-06-28 22:40:00,10,440.915741,364.371613
2023-06-28 22:40:00,11,350.0,200.0
2023-06-28 22:40:00,12,0.0,0.0
2023-06-28 22:40:00,15,392.855591,392.855591
2023-06-28 22:40:00,16,408.648499,394.846924
2023-06-28 22:40:00,17,390.957489,390.957489
2023-06-28 22:40:00,18,398.214081,398.214081
2023-06-28 22:40:00,27,615.0,615.0
2023-06-28 22:40:00,28,612.0,612.0
2023-06-28 22:40:00,29,612.0,612.0
2023-06-28 22:40:00,33,0.0,0.0
2023-06-28 22:40:00,36,1000.0,795.0
2023-06-28 22:40:00,37,993.0,795.0
2023-06-28 22:40:00,43,362.0,281.0
2023-06-28 22:40:00,46,500.205872,445.009064
2023-06-28 22:40:00,47,460.794464,409.996735
2023-06-28 22:40:00,48,427.675079,409.897614
2023-06-28 22:40:00,49,427.804382,410.095978
2023-06-28 22:40:00,50,0.0,0.0
2023-06-28 22:40:00,51,463.0,405.012726
2023-06-28 22:40:00,52,0.0,0.0
2023-06-28 22:40:00,53,0.0,0.0
2023-06-28 22:40:00,54,0.0,0.0
2023-06-28 22:40:00,55,0.0,0.0
2023-06-28 22:40:00,56,159.989456,139.990311
2023-06-28 22:40:00,57,97.5,69.995155
2023-06-28 22:40:00,58,0.0,0.0
2023-06-28 22:40:00,59,0.0,0.0
2023-06-28 22:40:00,60,0.0,0.0
2023-06-28 22:40:00,61,424.748291,324.748291
2023-06-28 22:40:00,62,0.0,0.0
2023-06-28 22:40:00,63,317.255951,280.0
2023-06-28 22:40:00,64,325.055298,280.014557
2023-06-28 22:40:00,65,0.0,0.0
2023-06-28 22:40:00,66,418.880005,365.834503
2023-06-28 22:40:00,67,374.736481,374.736481
2023-06-28 22:40:00,68,0.0,0.0
2023-06-28 22:40:00,69,862.784302,850.356445
2023-06-28 22:40:00,70,861.02356,850.756836
2023-06-28 22:40:00,71,0.0,0.0
2023-06-28 22:40:00,72,0.0,0.0
2023-06-28 22:40:00,73,0.0,0.0
2023-06-28 22:40:00,74,0.0,0.0
2023-06-28 22:40:00,75,0.0,0.0
2023-06-28 22:40:00,76,0.0,0.0
2023-06-28 22:40:00,77,0.0,0.0
2023-06-28 22:40:00,78,0.0,0.0
2023-06-28 22:40:00,79,0.0,0.0
2023-06-28 22:40:00,80,0.0,0.0
2023-06-28 22:40:00,83,391.38562,360.449188
2023-06-28 22:40:00,84,369.887146,339.50827
2023-06-28 22:40:00,85,0.0,0.0
2023-06-28 22:40:00,86,369.111694,329.757294
2023-06-28 22:40:00,87,0.0,0.0
2023-06-28 22:40:00,88,380.170441,329.757294
2023-06-28 22:40:00,89,446.399994,380.018097
2023-06-28 22:40:00,90,380.018097,380.018097
2023-06-28 22:40:00,91,750.0,750.0
2023-06-28 22:40:00,92,814.005737,746.754395
2023-06-28 22:40:00,95,0.0,0.0
2023-06-28 22:40:00,96,0.0,0.0
2023-06-28 22:40:00,97,0.0,0.0
2023-06-28 22:40:00,98,0.0,0.0
2023-06-28 22:40:00,99,359.854919,261.0
2023-06-28 22:40:00,100,0.0,0.0
2023-06-28 22:40:00,101,0.0,0.0
2023-06-28 22:40:00,102,0.0,0.0
2023-06-28 22:40:00,103,0.0,0.0
2023-06-28 22:40:00,104,0.0,0.0
2023-06-28 22:40:00,105,0.0,0.0
2023-06-28 22:40:00,106,0.0,0.0
2023-06-28 22:40:00,107,0.0,0.0
2023-06-28 22:40:00,108,0.0,0.0
2023-06-28 22:40:00,112,0.0,0.0
2023-06-28 22:40:00,113,0.0,0.0
2023-06-28 22:40:00,114,0.0,0.0
2023-06-28 22:40:00,115,750.045654,750.045654
2023-06-28 22:40:00,116,750.045654,750.045654
2023-06-28 22:40:00,117,100.0,60.000153
2023-06-28 22:40:00,118,100.0,60.000153
2023-06-28 22:40:00,119,100.0,60.000153
2023-06-28 22:40:00,120,100.0,60.000153
2023-06-28 22:40:00,126,8.0,8.0
2023-06-28 22:40:00,127,8.0,8.0
2023-06-28 22:40:00,128,996.0,750.0
2023-06-28 22:40:00,129,994.0,750.0
2023-06-28 22:40:00,130,0.0,0.0
2023-06-28 22:40:00,131,985.0,718.0
2023-06-28 22:40:00,132,951.0,758.0
2023-06-28 22:40:00,133,974.0,755.0
2023-06-28 22:40:00,134,227.165863,217.165863
2023-06-28 22:40:00,135,210.0,210.0
2023-06-28 22:40:00,136,158.5,109.996994
2023-06-28 22:40:00,137,158.5,109.996994
2023-06-28 22:40:00,138,183.0,121.0
2023-06-28 22:40:00,139,287.5,200.0
2023-06-28 22:40:00,140,287.5,200.0
2023-06-28 22:40:00,141,272.0,188.0
2023-06-28 22:40:00,142,165.5,88.0
2023-06-28 22:40:00,143,165.5,89.143059
2023-06-28 22:40:00,144,185.0,104.0
2023-06-28 22:40:00,145,163.5,88.436272
2023-06-28 22:40:00,146,163.5,88.436272
2023-06-28 22:40:00,147,179.0,104.0
2023-06-28 22:40:00,150,0.0,0.0
2023-06-28 22:40:00,151,0.0,0.0
2023-06-28 22:40:00,152,0.0,0.0
2023-06-28 22:40:00,153,0.0,0.0
2023-06-28 22:40:00,154,239.0,141.003876
2023-06-28 22:40:00,155,121.0,70.501938
2023-06-28 22:40:00,156,392.0,350.0
2023-06-28 22:40:00,158,0.0,0.0
2023-06-28 22:40:00,159,0.0,0.0
2023-06-28 22:40:00,160,0.0,0.0
2023-06-28 22:40:00,161,299.998077,220.003342
2023-06-28 22:40:00,162,0.0,0.0
2023-06-28 22:40:00,166,0.0,0.0
2023-06-28 22:40:00,167,0.0,0.0
2023-06-28 22:40:00,168,0.0,0.0
2023-06-28 22:40:00,169,0.0,0.0
2023-06-28 22:40:00,170,0.0,0.0
2023-06-28 22:40:00,171,0.0,0.0
2023-06-28 22:40:00,172,0.0,0.0
2023-06-28 22:40:00,173,0.0,0.0
2023-06-28 22:40:00,174,0.0,0.0
2023-06-28 22:40:00,175,287.0,162.0
2023-06-28 22:40:00,176,287.0,163.533417
2023-06-28 22:40:00,177,296.0,216.0
2023-06-28 22:40:00,178,152.5,115.997803
2023-06-28 22:40:00,179,152.5,115.997803
2023-06-28 22:40:00,180,181.0,124.0
2023-06-28 22:40:00,181,154.0,115.997803
2023-06-28 22:40:00,182,154.0,115.997803
2023-06-28 22:40:00,183,179.0,120.0
2023-06-28 22:40:00,184,0.0,0.0
2023-06-28 22:40:00,185,0.0,0.0
2023-06-28 22:40:00,186,0.0,0.0
2023-06-28 22:40:00,187,158.0,119.995728
2023-06-28 22:40:00,188,158.0,119.995728
2023-06-28 22:40:00,189,182.0,120.0
2023-06-28 22:40:00,190,1000.0,795.0
2023-06-28 22:40:00,191,1000.0,795.0
2023-06-28 22:40:00,193,16.999903,11.999903
2023-06-28 22:40:00,194,16.999903,11.999903
2023-06-28 22:40:00,195,0.0,0.0
2023-06-28 22:40:00,196,53.104923,35.0
2023-06-28 22:40:00,197,0.0,0.0
2023-06-28 22:40:00,198,200.0,121.183029
2023-06-28 22:40:00,200,0.0,0.0
2023-06-28 22:40:00,207,0.0,0.0
2023-06-28 22:40:00,208,0.0,0.0
2023-06-28 22:40:00,209,0.0,0.0
2023-06-28 22:40:00,210,0.0,0.0
2023-06-28 22:40:00,211,0.0,0.0
2023-06-28 22:40:00,212,0.0,0.0
2023-06-28 22:40:00,213,0.0,0.0
2023-06-28 22:40:00,214,0.0,0.0
2023-06-28 22:40:00,215,0.0,0.0
2023-06-28 22:40:00,216,0.0,0.0
2023-06-28 22:40:00,217,27.0,20.99826
2023-06-28 22:40:00,218,27.0,20.99826
2023-06-28 22:40:00,219,27.0,20.99826
2023-06-28 22:40:00,220,27.0,20.99826
2023-06-28 22:40:00,231,0.0,0.0
2023-06-28 22:40:00,232,0.0,0.0
2023-06-28 22:40:00,233,0.0,0.0
2023-06-28 22:40:00,234,0.0,0.0
2023-06-28 22:40:00,237,0.0,0.0
2023-06-28 22:40:00,238,0.0,0.0
2023-06-28 22:40:00,240,280.0,200.0
2023-06-28 22:40:00,241,142.0,100.0
2023-06-28 22:40:00,242,0.0,0.0
2023-06-28 22:40:00,243,0.0,0.0
2023-06-28 22:40:00,244,0.0,0.0
2023-06-28 22:40:00,247,0.0,0.0
2023-06-28 22:40:00,248,0.0,0.0
2023-06-28 22:40:00,249,157.0,99.553833
2023-06-28 22:40:00,250,157.0,99.370728
2023-06-28 22:40:00,251,157.0,99.645386
2023-06-28 22:40:00,252,253.0,195.0
2023-06-28 22:40:00,253,0.0,0.0
2023-06-28 22:40:00,254,0.0,0.0
2023-06-28 22:40:00,255,245.5,175.0
2023-06-28 22:40:00,256,245.5,175.0
2023-06-28 22:40:00,257,264.0,222.0
2023-06-28 22:40:00,258,275.5,172.002289
2023-06-28 22:40:00,259,275.5,172.002289
2023-06-28 22:40:00,260,271.0,212.0
2023-06-28 22:40:00,264,0.0,0.0
2023-06-28 22:40:00,265,10.0,5.000229
2023-06-28 22:40:00,266,298.364136,230.0
2023-06-28 22:40:00,267,0.0,0.0
2023-06-28 22:40:00,268,0.0,0.0
2023-06-28 22:40:00,269,0.0,0.0
2023-06-28 22:40:00,270,0.0,0.0
2023-06-28 22:40:00,271,0.0,0.0
2023-06-28 22:40:00,272,0.0,0.0
2023-06-28 22:40:00,273,0.0,0.0
2023-06-28 22:40:00,274,0.0,0.0
2023-06-28 22:40:00,275,0.0,0.0
2023-06-28 22:40:00,276,0.0,0.0
2023-06-28 22:40:00,277,0.0,0.0
2023-06-28 22:40:00,278,0.0,0.0
2023-06-28 22:40:00,279,0.0,0.0
2023-06-28 22:40:00,280,0.0,0.0
2023-06-28 22:40:00,281,0.0,0.0
2023-06-28 22:40:00,282,0.0,0.0
2023-06-28 22:40:00,283,0.0,0.0
2023-06-28 22:40:00,284,0.0,0.0
2023-06-28 22:40:00,285,0.0,0.0
2023-06-28 22:40:00,286,0.0,0.0
2023-06-28 22:40:00,287,0.0,0.0
2023-06-28 22:40:00,288,0.0,0.0
2023-06-28 22:40:00,289,0.0,0.0
2023-06-28 22:40:00,290,0.0,0.0
2023-06-28 22:40:00,291,0.0,0.0
2023-06-28 22:40:00,292,0.0,0.0
2023-06-28 22:40:00,293,0.0,0.0
2023-06-28 22:40:00,294,0.0,0.0
2023-06-28 22:40:00,299,0.0,0.0
2023-06-28 22:40:00,300,0.0,0.0
2023-06-28 22:40:00,301,183.5,133.0
2023-06-28 22:40:00,302,183.5,133.0
2023-06-28 22:40:00,303,0.0,0.0
2023-06-28 22:40:00,304,197.0,128.999451
2023-06-28 22:40:00,305,378.0,310.000916
2023-06-28 22:40:00,306,356.0,297.007629
2023-06-28 22:40:00,307,368.0,339.624329
2023-06-28 22:40:00,308,0.0,0.0
2023-06-28 22:40:00,309,0.0,0.0
2023-06-28 22:40:00,310,0.0,0.0
2023-06-28 22:40:00,311,0.0,0.0
2023-06-28 22:40:00,312,0.0,0.0
2023-06-28 22:40:00,313,0.0,0.0
2023-06-28 22:40:00,314,0.0,0.0
2023-06-28 22:40:00,315,0.0,0.0
2023-06-28 22:40:00,316,0.0,0.0
2023-06-28 22:40:00,317,0.0,0.0
2023-06-28 22:40:00,318,0.0,0.0
2023-06-28 22:40:00,319,0.0,0.0
2023-06-28 22:40:00,320,0.0,0.0
2023-06-28 22:40:00,321,0.0,0.0
2023-06-28 22:40:00,322,0.0,0.0
2023-06-28 22:40:00,323,165.5,122.0
2023-06-28 22:40:00,324,165.5,122.0
2023-06-28 22:40:00,325,176.0,136.0
2023-06-28 22:40:00,326,0.0,0.0
2023-06-28 22:40:00,327,0.0,0.0
2023-06-28 22:40:00,328,0.0,0.0
2023-06-28 22:40:00,329,0.0,0.0
2023-06-28 22:40:00,330,0.0,0.0
2023-06-28 22:40:00,331,765.0,644.669189
2023-06-28 22:40:00,332,813.0,645.706421
2023-06-28 22:40:00,333,0.0,0.0
2023-06-28 22:40:00,334,0.0,0.0
2023-06-28 22:40:00,335,0.0,0.0
2023-06-28 22:40:00,336,0.0,0.0
2023-06-28 22:40:00,337,0.0,0.0
2023-06-28 22:40:00,338,0.0,0.0
2023-06-28 22:40:00,339,0.0,0.0
2023-06-28 22:40:00,340,818.0,680.775269
2023-06-28 22:40:00,341,817.0,675.091675
2023-06-28 22:40:00,342,166.0,135.0
2023-06-28 22:40:00,343,0.0,0.0
2023-06-28 22:40:00,344,0.0,0.0
2023-06-28 22:40:00,345,99.0,79.998932
2023-06-28 22:40:00,346,86.5177,80.091644
2023-06-28 22:40:00,347,0.0,0.0
2023-06-28 22:40:00,348,0.0,0.0
2023-06-28 22:40:00,349,0.0,0.0
2023-06-28 22:40:00,350,0.0,0.0
2023-06-28 22:40:00,351,0.0,0.0
2023-06-28 22:40:00,352,0.0,0.0
2023-06-28 22:40:00,353,0.0,0.0
2023-06-28 22:40:00,354,0.0,0.0
2023-06-28 22:40:00,355,0.0,0.0
2023-06-28 22:40:00,356,25.0,10.0
2023-06-28 22:40:00,357,27.5,10.0
2023-06-28 22:40:00,358,20.0,10.000153
2023-06-28 22:40:00,359,20.0,10.000153
2023-06-28 22:40:00,360,0.0,0.0
2023-06-28 22:40:00,361,0.0,0.0
2023-06-28 22:40:00,362,10.0,7.0
2023-06-28 22:40:00,363,10.0,10.0
2023-06-28 22:40:00,364,699.86084,665.0
2023-06-28 22:40:00,365,0.0,0.0
2023-06-28 22:40:00,366,378.487396,359.922974
2023-06-28 22:40:00,367,379.159668,359.922974
2023-06-28 22:40:00,368,0.0,0.0
2023-06-28 22:40:00,369,0.0,0.0
2023-06-28 22:40:00,370,0.0,0.0
2023-06-28 22:40:00,371,0.0,0.0
2023-06-28 22:40:00,372,0.0,0.0
2023-06-28 22:40:00,373,0.0,0.0
2023-06-28 22:40:00,374,0.0,0.0
2023-06-28 22:40:00,375,0.0,0.0
2023-06-28 22:40:00,376,164.5,116.662704
2023-06-28 22:40:00,377,164.5,116.662704
2023-06-28 22:40:00,378,150.0,120.0
2023-06-28 22:40:00,379,0.0,0.0
2023-06-28 22:40:00,380,0.0,0.0
2023-06-28 22:40:00,381,0.0,0.0
2023-06-28 22:40:00,382,0.0,0.0
2023-06-28 22:40:00,383,0.0,0.0
2023-06-28 22:40:00,384,0.0,0.0
2023-06-28 22:40:00,385,271.5,187.987915
2023-06-28 22:40:00,386,271.5,188.247314
2023-06-28 22:40:00,387,275.0,204.0
2023-06-28 22:40:00,388,271.0,188.216797
2023-06-28 22:40:00,389,271.0,187.697998
2023-06-28 22:40:00,390,275.0,204.0
2023-06-28 22:40:00,419,292.0,160.002441
2023-06-28 22:40:00,420,292.0,160.002441
2023-06-28 22:40:00,421,268.0,160.002441
2023-06-28 22:40:00,422,256.0,186.0
2023-06-28 22:40:00,423,256.0,186.0
2023-06-28 22:40:00,432,292.0,220.0
2023-06-28 22:40:00,433,420.0,291.111237
2023-06-28 22:40:00,434,274.5,189.016327
2023-06-28 22:40:00,435,274.5,189.016327
2023-06-28 22:40:00,436,277.0,189.016327
2023-06-28 22:40:00,437,277.0,189.016327
2023-06-28 22:40:00,438,278.0,206.0
2023-06-28 22:40:00,439,281.0,206.0
2023-06-28 22:40:00,440,161.5,120.0
2023-06-28 22:40:00,441,161.5,120.0
2023-06-28 22:40:00,442,175.0,120.0
2023-06-28 22:40:00,443,0.0,0.0
2023-06-28 22:40:00,444,0.0,0.0
2023-06-28 22:40:00,450,223.0,219.0
2023-06-28 22:40:00,451,113.0,113.0
2023-06-28 22:40:00,452,243.0,239.0
2023-06-28 22:40:00,453,113.0,113.0
2023-06-28 22:40:00,459,396.319,276.0
2023-06-28 22:40:00,467,0.0,0.0
2023-06-28 22:40:00,468,0.0,0.0
2023-06-28 22:40:00,469,0.0,0.0
2023-06-28 22:40:00,471,5.340087,0.0
2023-06-28 22:40:00,472,235.0,235.0
2023-06-28 22:40:00,473,120.0,120.0
2023-06-28 22:40:00,474,237.0,237.0
2023-06-28 22:40:00,475,115.0,90.0
2023-06-28 22:40:00,477,241.5,173.0
2023-06-28 22:40:00,478,0.0,0.0
2023-06-28 22:40:00,479,125.0,81.0
2023-06-28 22:40:00,480,0.0,0.0
2023-06-28 22:40:00,481,0.0,0.0
2023-06-28 22:40:00,482,0.0,0.0
2023-06-28 22:40:00,485,0.0,0.0
2023-06-28 22:40:00,486,0.0,0.0
2023-06-28 22:40:00,487,0.0,0.0
2023-06-28 22:40:00,488,0.0,0.0
2023-06-28 22:40:00,489,1001.0,795.0
2023-06-28 22:40:00,490,1001.0,795.0
2023-06-28 22:40:00,491,969.0,791.0
2023-06-28 22:40:00,492,968.0,786.0
2023-06-28 22:40:00,493,995.0,795.0
2023-06-28 22:40:00,494,993.0,795.0
2023-06-28 22:40:00,495,299.999908,200.0
2023-06-28 22:40:00,496,0.0,0.0
2023-06-28 22:40:00,497,0.0,0.0
2023-06-28 22:40:00,498,0.0,0.0
2023-06-28 22:40:00,499,351.0,265.0
2023-06-28 22:40:00,501,286.0,286.0
2023-06-28 22:40:00,502,276.396973,276.396973
2023-06-28 22:40:00,503,288.0,288.0
2023-06-28 22:40:00,507,0.0,0.0
2023-06-28 22:40:00,508,0.0,0.0
2023-06-28 22:40:00,511,0.0,0.0
2023-06-28 22:40:00,512,0.0,0.0
2023-06-28 22:40:00,513,326.0,326.0
2023-06-28 22:40:00,514,141.0,141.0
2023-06-28 22:40:00,516,850.012939,749.988525
2023-06-28 22:40:00,521,939.0,760.378723
2023-06-28 22:40:00,522,939.0,750.834534
2023-06-28 22:40:00,523,0.0,0.0
2023-06-28 22:40:00,524,0.0,0.0
2023-06-28 22:40:00,525,0.0,0.0
2023-06-28 22:40:00,526,244.906433,131.0
2023-06-28 22:40:00,527,1357.0,1058.099976
2023-06-28 22:40:00,528,0.0,0.0
2023-06-28 22:40:00,529,994.0,760.314453
2023-06-28 22:40:00,530,0.0,0.0
2023-06-28 22:40:00,533,0.0,0.0
2023-06-28 22:40:00,534,0.0,0.0
2023-06-28 22:40:00,535,0.0,0.0
2023-06-28 22:40:00,536,0.0,0.0
2023-06-28 22:40:00,537,0.0,0.0
2023-06-28 22:40:00,538,0.0,0.0
2023-06-28 22:40:00,539,335.0,174.0
2023-06-28 22:40:00,540,165.0,87.0
2023-06-28 22:40:00,541,0.0,0.0
2023-06-28 22:40:00,542,0.0,0.0
2023-06-28 22:40:00,544,0.0,0.0
2023-06-28 22:40:00,545,1012.0,795.0
2023-06-28 22:40:00,546,0.0,0.0
2023-06-28 22:40:00,547,0.0,0.0
2023-06-28 22:40:00,548,0.0,0.0
2023-06-28 22:40:00,549,0.0,0.0
2023-06-28 22:40:00,550,0.0,0.0
2023-06-28 22:40:00,552,0.0,0.0
2023-06-28 22:40:00,553,0.0,0.0
2023-06-28 22:45:00,1,0.0,0.0
2023-06-28 22:45:00,2,0.0,0.0
2023-06-28 22:45:00,3,416.573395,364.991486
2023-06-28 22:45:00,4,398.576691,364.991486
2023-06-28 22:45:00,5,416.803101,364.991486
2023-06-28 22:45:00,6,416.739838,364.991486
2023-06-28 22:45:00,7,480.0,330.0
2023-06-28 22:45:00,8,420.38266,364.991486
2023-06-28 22:45:00,9,424.617798,364.917023
2023-06-28 22:45:00,10,438.69931,364.371613
2023-06-28 22:45:00,11,350.0,200.0
2023-06-28 22:45:00,12,0.0,0.0
2023-06-28 22:45:00,15,423.756897,392.947144
2023-06-28 22:45:00,16,425.06131,394.846924
2023-06-28 22:45:00,17,385.114868,385.114868
2023-06-28 22:45:00,18,428.421875,388.421875
2023-06-28 22:45:00,27,615.0,615.0
2023-06-28 22:45:00,28,612.0,612.0
2023-06-28 22:45:00,29,612.0,612.0
2023-06-28 22:45:00,33,0.0,0.0
2023-06-28 22:45:00,36,1000.0,795.0
2023-06-28 22:45:00,37,993.0,795.0
2023-06-28 22:45:00,43,362.0,281.0
2023-06-28 22:45:00,46,506.0,445.009064
2023-06-28 22:45:00,47,459.245697,409.996735
2023-06-28 22:45:00,48,417.283691,410.616608
2023-06-28 22:45:00,49,410.095978,410.095978
2023-06-28 22:45:00,50,0.0,0.0
2023-06-28 22:45:00,51,463.0,405.012726
2023-06-28 22:45:00,52,0.0,0.0
2023-06-28 22:45:00,53,0.0,0.0
2023-06-28 22:45:00,54,0.0,0.0
2023-06-28 22:45:00,55,0.0,0.0
2023-06-28 22:45:00,56,159.989456,139.990311
2023-06-28 22:45:00,57,97.5,69.995155
2023-06-28 22:45:00,58,0.0,0.0
2023-06-28 22:45:00,59,0.0,0.0
2023-06-28 22:45:00,60,0.0,0.0
2023-06-28 22:45:00,61,423.661957,323.661957
2023-06-28 22:45:00,62,0.0,0.0
2023-06-28 22:45:00,63,280.0,280.0
2023-06-28 22:45:00,64,329.157471,280.014557
2023-06-28 22:45:00,65,0.0,0.0
2023-06-28 22:45:00,66,365.834503,365.834503
2023-06-28 22:45:00,67,374.736481,374.736481
2023-06-28 22:45:00,68,0.0,0.0
2023-06-28 22:45:00,69,862.784302,850.241943
2023-06-28 22:45:00,70,850.756836,850.756836
2023-06-28 22:45:00,71,0.0,0.0
2023-06-28 22:45:00,72,0.0,0.0
2023-06-28 22:45:00,73,0.0,0.0
2023-06-28 22:45:00,74,0.0,0.0
2023-06-28 22:45:00,75,0.0,0.0
2023-06-28 22:45:00,76,0.0,0.0
2023-06-28 22:45:00,77,0.0,0.0
2023-06-28 22:45:00,78,0.0,0.0
2023-06-28 22:45:00,79,0.0,0.0
2023-06-28 22:45:00,80,0.0,0.0
2023-06-28 22:45:00,83,382.420929,360.449188
2023-06-28 22:45:00,84,362.866577,339.50827
2023-06-28 22:45:00,85,0.0,0.0
2023-06-28 22:45:00,86,368.501801,329.757294
2023-06-28 22:45:00,87,0.0,0.0
2023-06-28 22:45:00,88,375.682739,329.757294
2023-06-28 22:45:00,89,380.018097,380.018097
2023-06-28 22:45:00,90,380.018097,380.018097
2023-06-28 22:45:00,91,750.0,750.0
2023-06-28 22:45:00,92,758.485291,746.845947
2023-06-28 22:45:00,95,0.0,0.0
2023-06-28 22:45:00,96,0.0,0.0
2023-06-28 22:45:00,97,0.0,0.0
2023-06-28 22:45:00,98,0.0,0.0
2023-06-28 22:45:00,99,358.525024,261.0
2023-06-28 22:45:00,100,0.0,0.0
2023-06-28 22:45:00,101,0.0,0.0
2023-06-28 22:45:00,102,0.0,0.0
2023-06-28 22:45:00,103,0.0,0.0
2023-06-28 22:45:00,104,0.0,0.0
2023-06-28 22:45:00,105,0.0,0.0
2023-06-28 22:45:00,106,0.0,0.0
2023-06-28 22:45:00,107,0.0,0.0
2023-06-28 22:45:00,108,0.0,0.0
2023-06-28 22:45:00,112,0.0,0.0
2023-06-28 22:45:00,113,0.0,0.0
2023-06-28 22:45:00,114,0.0,0.0
2023-06-28 22:45:00,115,750.045654,750.045654
2023-06-28 22:45:00,116,750.045654,750.045654
2023-06-28 22:45:00,117,100.0,60.000153
2023-06-28 22:45:00,118,100.0,60.000153
2023-06-28 22:45:00,119,100.0,60.000153
2023-06-28 22:45:00,120,100.0,60.000153
2023-06-28 22:45:00,126,8.0,8.0
2023-06-28 22:45:00,127,8.0,8.0
2023-06-28 22:45:00,128,996.0,750.0
2023-06-28 22:45:00,129,994.0,750.0
2023-06-28 22:45:00,130,0.0,0.0
2023-06-28 22:45:00,131,985.0,718.0
2023-06-28 22:45:00,132,951.0,758.0
2023-06-28 22:45:00,133,974.0,755.0
2023-06-28 22:45:00,134,221.028061,211.028061
2023-06-28 22:45:00,135,210.0,210.0
2023-06-28 22:45:00,136,158.5,109.996994
2023-06-28 22:45:00,137,158.5,109.996994
2023-06-28 22:45:00,138,183.0,121.0
2023-06-28 22:45:00,139,287.5,200.0
2023-06-28 22:45:00,140,287.5,200.0
2023-06-28 22:45:00,141,272.0,188.0
2023-06-28 22:45:00,142,165.5,88.0
2023-06-28 22:45:00,143,165.5,88.907463
2023-06-28 22:45:00,144,185.0,104.0
2023-06-28 22:45:00,145,163.5,88.436272
2023-06-28 22:45:00,146,163.5,88.436272
2023-06-28 22:45:00,147,179.0,104.0
2023-06-28 22:45:00,150,0.0,0.0
2023-06-28 22:45:00,151,0.0,0.0
2023-06-28 22:45:00,152,0.0,0.0
2023-06-28 22:45:00,153,0.0,0.0
2023-06-28 22:45:00,154,239.0,141.003876
2023-06-28 22:45:00,155,121.0,70.501938
2023-06-28 22:45:00,156,392.0,350.0
2023-06-28 22:45:00,158,0.0,0.0
2023-06-28 22:45:00,159,0.0,0.0
2023-06-28 22:45:00,160,0.0,0.0
2023-06-28 22:45:00,161,299.998077,220.003342
2023-06-28 22:45:00,162,0.0,0.0
2023-06-28 22:45:00,166,0.0,0.0
2023-06-28 22:45:00,167,0.0,0.0
2023-06-28 22:45:00,168,0.0,0.0
2023-06-28 22:45:00,169,0.0,0.0
2023-06-28 22:45:00,170,0.0,0.0
2023-06-28 22:45:00,171,0.0,0.0
2023-06-28 22:45:00,172,0.0,0.0
2023-06-28 22:45:00,173,0.0,0.0
2023-06-28 22:45:00,174,0.0,0.0
2023-06-28 22:45:00,175,287.0,162.0
2023-06-28 22:45:00,176,287.0,163.838593
2023-06-28 22:45:00,177,296.0,216.0
2023-06-28 22:45:00,178,152.5,115.997803
2023-06-28 22:45:00,179,152.5,115.997803
2023-06-28 22:45:00,180,181.0,124.0
2023-06-28 22:45:00,181,154.0,115.997803
2023-06-28 22:45:00,182,154.0,115.997803
2023-06-28 22:45:00,183,179.0,120.0
2023-06-28 22:45:00,184,0.0,0.0
2023-06-28 22:45:00,185,0.0,0.0
2023-06-28 22:45:00,186,0.0,0.0
2023-06-28 22:45:00,187,158.0,119.995728
2023-06-28 22:45:00,188,158.0,119.995728
2023-06-28 22:45:00,189,182.0,120.0
2023-06-28 22:45:00,190,1000.0,795.0
2023-06-28 22:45:00,191,1000.0,795.0
2023-06-28 22:45:00,193,16.999903,11.999903
2023-06-28 22:45:00,194,16.999903,11.999903
2023-06-28 22:45:00,195,0.0,0.0
2023-06-28 22:45:00,196,53.104923,35.0
2023-06-28 22:45:00,197,0.0,0.0
2023-06-28 22:45:00,198,200.0,121.13588
2023-06-28 22:45:00,200,0.0,0.0
2023-06-28 22:45:00,207,0.0,0.0
2023-06-28 22:45:00,208,0.0,0.0
2023-06-28 22:45:00,209,0.0,0.0
2023-06-28 22:45:00,210,0.0,0.0
2023-06-28 22:45:00,211,0.0,0.0
2023-06-28 22:45:00,212,0.0,0.0
2023-06-28 22:45:00,213,0.0,0.0
2023-06-28 22:45:00,214,0.0,0.0
2023-06-28 22:45:00,215,0.0,0.0
2023-06-28 22:45:00,216,0.0,0.0
2023-06-28 22:45:00,217,27.0,20.99826
2023-06-28 22:45:00,218,27.0,20.99826
2023-06-28 22:45:00,219,27.0,20.99826
2023-06-28 22:45:00,220,27.0,20.99826
2023-06-28 22:45:00,231,0.0,0.0
2023-06-28 22:45:00,232,0.0,0.0
2023-06-28 22:45:00,233,0.0,0.0
2023-06-28 22:45:00,234,0.0,0.0
2023-06-28 22:45:00,237,0.0,0.0
2023-06-28 22:45:00,238,0.0,0.0
2023-06-28 22:45:00,240,280.0,200.0
2023-06-28 22:45:00,241,142.0,100.0
2023-06-28 22:45:00,242,0.0,0.0
2023-06-28 22:45:00,243,0.0,0.0
2023-06-28 22:45:00,244,0.0,0.0
2023-06-28 22:45:00,247,0.0,0.0
2023-06-28 22:45:00,248,0.0,0.0
2023-06-28 22:45:00,249,157.0,99.590454
2023-06-28 22:45:00,250,157.0,99.370728
2023-06-28 22:45:00,251,157.0,99.590454
2023-06-28 22:45:00,252,253.0,195.0
2023-06-28 22:45:00,253,0.0,0.0
2023-06-28 22:45:00,254,0.0,0.0
2023-06-28 22:45:00,255,245.5,175.0
2023-06-28 22:45:00,256,245.5,175.0
2023-06-28 22:45:00,257,264.0,222.0
2023-06-28 22:45:00,258,275.5,172.002289
2023-06-28 22:45:00,259,275.5,172.002289
2023-06-28 22:45:00,260,271.0,212.0
2023-06-28 22:45:00,264,0.0,0.0
2023-06-28 22:45:00,265,10.0,5.000229
2023-06-28 22:45:00,266,298.364136,230.0
2023-06-28 22:45:00,267,0.0,0.0
2023-06-28 22:45:00,268,0.0,0.0
2023-06-28 22:45:00,269,0.0,0.0
2023-06-28 22:45:00,270,0.0,0.0
2023-06-28 22:45:00,271,0.0,0.0
2023-06-28 22:45:00,272,0.0,0.0
2023-06-28 22:45:00,273,0.0,0.0
2023-06-28 22:45:00,274,0.0,0.0
2023-06-28 22:45:00,275,0.0,0.0
2023-06-28 22:45:00,276,0.0,0.0
2023-06-28 22:45:00,277,0.0,0.0
2023-06-28 22:45:00,278,0.0,0.0
2023-06-28 22:45:00,279,0.0,0.0
2023-06-28 22:45:00,280,0.0,0.0
2023-06-28 22:45:00,281,0.0,0.0
2023-06-28 22:45:00,282,0.0,0.0
2023-06-28 22:45:00,283,0.0,0.0
2023-06-28 22:45:00,284,0.0,0.0
2023-06-28 22:45:00,285,0.0,0.0
2023-06-28 22:45:00,286,0.0,0.0
2023-06-28 22:45:00,287,0.0,0.0
2023-06-28 22:45:00,288,0.0,0.0
2023-06-28 22:45:00,289,0.0,0.0
2023-06-28 22:45:00,290,0.0,0.0
2023-06-28 22:45:00,291,0.0,0.0
2023-06-28 22:45:00,292,0.0,0.0
2023-06-28 22:45:00,293,0.0,0.0
2023-06-28 22:45:00,294,0.0,0.0
2023-06-28 22:45:00,299,0.0,0.0
2023-06-28 22:45:00,300,0.0,0.0
2023-06-28 22:45:00,301,183.5,133.0
2023-06-28 22:45:00,302,183.5,133.0
2023-06-28 22:45:00,303,0.0,0.0
2023-06-28 22:45:00,304,197.0,128.999451
2023-06-28 22:45:00,305,378.0,319.137421
2023-06-28 22:45:00,306,356.0,297.007629
2023-06-28 22:45:00,307,368.0,368.0
2023-06-28 22:45:00,308,0.0,0.0
2023-06-28 22:45:00,309,0.0,0.0
2023-06-28 22:45:00,310,0.0,0.0
2023-06-28 22:45:00,311,0.0,0.0
2023-06-28 22:45:00,312,0.0,0.0
2023-06-28 22:45:00,313,0.0,0.0
2023-06-28 22:45:00,314,0.0,0.0
2023-06-28 22:45:00,315,0.0,0.0
2023-06-28 22:45:00,316,0.0,0.0
2023-06-28 22:45:00,317,0.0,0.0
2023-06-28 22:45:00,318,0.0,0.0
2023-06-28 22:45:00,319,0.0,0.0
2023-06-28 22:45:00,320,0.0,0.0
2023-06-28 22:45:00,321,0.0,0.0
2023-06-28 22:45:00,322,0.0,0.0
2023-06-28 22:45:00,323,165.5,122.0
2023-06-28 22:45:00,324,165.5,122.0
2023-06-28 22:45:00,325,176.0,136.0
2023-06-28 22:45:00,326,0.0,0.0
2023-06-28 22:45:00,327,0.0,0.0
2023-06-28 22:45:00,328,0.0,0.0
2023-06-28 22:45:00,329,0.0,0.0
2023-06-28 22:45:00,330,0.0,0.0
2023-06-28 22:45:00,331,765.0,644.669189
2023-06-28 22:45:00,332,813.0,813.0
2023-06-28 22:45:00,333,0.0,0.0
2023-06-28 22:45:00,334,0.0,0.0
2023-06-28 22:45:00,335,0.0,0.0
2023-06-28 22:45:00,336,0.0,0.0
2023-06-28 22:45:00,337,0.0,0.0
2023-06-28 22:45:00,338,0.0,0.0
2023-06-28 22:45:00,339,0.0,0.0
2023-06-28 22:45:00,340,818.0,680.858154
2023-06-28 22:45:00,341,817.0,675.879883
2023-06-28 22:45:00,342,166.0,135.0
2023-06-28 22:45:00,343,0.0,0.0
2023-06-28 22:45:00,344,0.0,0.0
2023-06-28 22:45:00,345,99.0,79.998932
2023-06-28 22:45:00,346,85.911133,80.091644
2023-06-28 22:45:00,347,0.0,0.0
2023-06-28 22:45:00,348,0.0,0.0
2023-06-28 22:45:00,349,0.0,0.0
2023-06-28 22:45:00,350,0.0,0.0
2023-06-28 22:45:00,351,0.0,0.0
2023-06-28 22:45:00,352,0.0,0.0
2023-06-28 22:45:00,353,0.0,0.0
2023-06-28 22:45:00,354,0.0,0.0
2023-06-28 22:45:00,355,0.0,0.0
2023-06-28 22:45:00,356,25.0,10.0
2023-06-28 22:45:00,357,27.5,10.0
2023-06-28 22:45:00,358,20.0,10.000153
2023-06-28 22:45:00,359,20.0,10.000153
2023-06-28 22:45:00,360,0.0,0.0
2023-06-28 22:45:00,361,0.0,0.0
2023-06-28 22:45:00,362,10.0,7.0
2023-06-28 22:45:00,363,10.0,10.0
2023-06-28 22:45:00,364,699.86084,665.0
2023-06-28 22:45:00,365,0.0,0.0
2023-06-28 22:45:00,366,378.487396,359.922974
2023-06-28 22:45:00,367,379.159668,359.922974
2023-06-28 22:45:00,368,0.0,0.0
2023-06-28 22:45:00,369,0.0,0.0
2023-06-28 22:45:00,370,0.0,0.0
2023-06-28 22:45:00,371,0.0,0.0
2023-06-28 22:45:00,372,0.0,0.0
2023-06-28 22:45:00,373,0.0,0.0
2023-06-28 22:45:00,374,0.0,0.0
2023-06-28 22:45:00,375,0.0,0.0
2023-06-28 22:45:00,376,164.5,116.662704
2023-06-28 22:45:00,377,164.5,116.662704
2023-06-28 22:45:00,378,150.0,120.0
2023-06-28 22:45:00,379,0.0,0.0
2023-06-28 22:45:00,380,0.0,0.0
2023-06-28 22:45:00,381,0.0,0.0
2023-06-28 22:45:00,382,0.0,0.0
2023-06-28 22:45:00,383,0.0,0.0
2023-06-28 22:45:00,384,0.0,0.0
2023-06-28 22:45:00,385,271.5,187.942139
2023-06-28 22:45:00,386,271.5,187.697998
2023-06-28 22:45:00,387,275.0,204.0
2023-06-28 22:45:00,388,271.0,188.247314
2023-06-28 22:45:00,389,271.0,187.652222
2023-06-28 22:45:00,390,275.0,204.0
2023-06-28 22:45:00,419,292.0,160.002441
2023-06-28 22:45:00,420,292.0,160.002441
2023-06-28 22:45:00,421,268.0,160.002441
2023-06-28 22:45:00,422,256.0,186.0
2023-06-28 22:45:00,423,256.0,186.0
2023-06-28 22:45:00,432,292.0,220.0
2023-06-28 22:45:00,433,420.0,275.242798
2023-06-28 22:45:00,434,274.5,189.016327
2023-06-28 22:45:00,435,274.5,189.016327
2023-06-28 22:45:00,436,277.0,189.016327
2023-06-28 22:45:00,437,277.0,189.016327
2023-06-28 22:45:00,438,278.0,206.0
2023-06-28 22:45:00,439,281.0,206.0
2023-06-28 22:45:00,440,161.5,120.0
2023-06-28 22:45:00,441,161.5,120.0
2023-06-28 22:45:00,442,175.0,120.0
2023-06-28 22:45:00,443,0.0,0.0
2023-06-28 22:45:00,444,0.0,0.0
2023-06-28 22:45:00,450,223.0,219.0
2023-06-28 22:45:00,451,113.0,113.0
2023-06-28 22:45:00,452,243.0,239.0
2023-06-28 22:45:00,453,113.0,113.0
2023-06-28 22:45:00,459,396.370728,276.0
2023-06-28 22:45:00,467,0.0,0.0
2023-06-28 22:45:00,468,0.0,0.0
2023-06-28 22:45:00,469,0.0,0.0
2023-06-28 22:45:00,471,5.420864,0.0
2023-06-28 22:45:00,472,235.0,235.0
2023-06-28 22:45:00,473,120.0,120.0
2023-06-28 22:45:00,474,237.0,237.0
2023-06-28 22:45:00,475,115.0,115.0
2023-06-28 22:45:00,477,241.5,173.0
2023-06-28 22:45:00,478,0.0,0.0
2023-06-28 22:45:00,479,125.0,81.0
2023-06-28 22:45:00,480,0.0,0.0
2023-06-28 22:45:00,481,0.0,0.0
2023-06-28 22:45:00,482,0.0,0.0
2023-06-28 22:45:00,485,0.0,0.0
2023-06-28 22:45:00,486,0.0,0.0
2023-06-28 22:45:00,487,0.0,0.0
2023-06-28 22:45:00,488,0.0,0.0
2023-06-28 22:45:00,489,1001.0,795.0
2023-06-28 22:45:00,490,1001.0,795.0
2023-06-28 22:45:00,491,969.0,791.0
2023-06-28 22:45:00,492,968.0,786.0
2023-06-28 22:45:00,493,995.0,795.0
2023-06-28 22:45:00,494,993.0,795.0
2023-06-28 22:45:00,495,299.999908,200.0
2023-06-28 22:45:00,496,0.0,0.0
2023-06-28 22:45:00,497,0.0,0.0
2023-06-28 22:45:00,498,0.0,0.0
2023-06-28 22:45:00,499,351.0,265.0
2023-06-28 22:45:00,501,286.0,286.0
2023-06-28 22:45:00,502,279.464111,279.464111
2023-06-28 22:45:00,503,288.0,288.0
2023-06-28 22:45:00,507,0.0,0.0
2023-06-28 22:45:00,508,0.0,0.0
2023-06-28 22:45:00,511,0.0,0.0
2023-06-28 22:45:00,512,0.0,0.0
2023-06-28 22:45:00,513,326.0,326.0
2023-06-28 22:45:00,514,141.0,141.0
2023-06-28 22:45:00,516,850.012939,749.988525
2023-06-28 22:45:00,521,939.0,752.495605
2023-06-28 22:45:00,522,939.0,744.943359
2023-06-28 22:45:00,523,0.0,0.0
2023-06-28 22:45:00,524,0.0,0.0
2023-06-28 22:45:00,525,0.0,0.0
2023-06-28 22:45:00,526,244.929321,131.0
2023-06-28 22:45:00,527,1357.0,1058.099976
2023-06-28 22:45:00,528,0.0,0.0
2023-06-28 22:45:00,529,994.0,754.126404
2023-06-28 22:45:00,530,0.0,0.0
2023-06-28 22:45:00,533,0.0,0.0
2023-06-28 22:45:00,534,0.0,0.0
2023-06-28 22:45:00,535,0.0,0.0
2023-06-28 22:45:00,536,0.0,0.0
2023-06-28 22:45:00,537,0.0,0.0
2023-06-28 22:45:00,538,0.0,0.0
2023-06-28 22:45:00,539,335.0,174.0
2023-06-28 22:45:00,540,165.0,87.0
2023-06-28 22:45:00,541,0.0,0.0
2023-06-28 22:45:00,542,0.0,0.0
2023-06-28 22:45:00,544,0.0,0.0
2023-06-28 22:45:00,545,1012.0,795.0
2023-06-28 22:45:00,546,0.0,0.0
2023-06-28 22:45:00,547,0.0,0.0
2023-06-28 22:45:00,548,0.0,0.0
2023-06-28 22:45:00,549,0.0,0.0
2023-06-28 22:45:00,550,0.0,0.0
2023-06-28 22:45:00,552,0.0,0.0
2023-06-28 22:45:00,553,0.0,0.0
2023-06-28 22:50:00,1,0.0,0.0
2023-06-28 22:50:00,2,0.0,0.0
2023-06-28 22:50:00,3,417.84671,364.991486
2023-06-28 22:50:00,4,417.366547,364.991486
2023-06-28 22:50:00,5,416.498596,364.991486
2023-06-28 22:50:00,6,417.840942,364.991486
2023-06-28 22:50:00,7,480.0,330.0
2023-06-28 22:50:00,8,420.569611,364.991486
2023-06-28 22:50:00,9,422.593262,364.917023
2023-06-28 22:50:00,10,440.022644,364.371613
2023-06-28 22:50:00,11,350.0,200.0
2023-06-28 22:50:00,12,0.0,0.0
2023-06-28 22:50:00,15,426.850159,392.855591
2023-06-28 22:50:00,16,417.650421,395.030029
2023-06-28 22:50:00,17,379.819733,379.819733
2023-06-28 22:50:00,18,419.90979,380.018097
2023-06-28 22:50:00,27,615.0,615.0
2023-06-28 22:50:00,28,612.0,612.0
2023-06-28 22:50:00,29,612.0,612.0
2023-06-28 22:50:00,33,0.0,0.0
2023-06-28 22:50:00,36,1000.0,795.0
2023-06-28 22:50:00,37,993.0,795.0
2023-06-28 22:50:00,43,362.0,281.0
2023-06-28 22:50:00,46,445.009064,445.009064
2023-06-28 22:50:00,47,435.201202,409.996735
2023-06-28 22:50:00,48,435.116425,410.591827
2023-06-28 22:50:00,49,410.095978,410.095978
2023-06-28 22:50:00,50,0.0,0.0
2023-06-28 22:50:00,51,463.0,405.012726
2023-06-28 22:50:00,52,0.0,0.0
2023-06-28 22:50:00,53,0.0,0.0
2023-06-28 22:50:00,54,0.0,0.0
2023-06-28 22:50:00,55,0.0,0.0
2023-06-28 22:50:00,56,159.989456,139.990311
2023-06-28 22:50:00,57,97.5,69.995155
2023-06-28 22:50:00,58,0.0,0.0
2023-06-28 22:50:00,59,0.0,0.0
2023-06-28 22:50:00,60,0.0,0.0
2023-06-28 22:50:00,61,424.76413,324.76413
2023-06-28 22:50:00,62,0.0,0.0
2023-06-28 22:50:00,63,280.0,280.0
2023-06-28 22:50:00,64,331.060394,280.014557
2023-06-28 22:50:00,65,0.0,0.0
2023-06-28 22:50:00,66,365.834503,365.834503
2023-06-28 22:50:00,67,374.736481,374.736481
2023-06-28 22:50:00,68,0.0,0.0
2023-06-28 22:50:00,69,862.784302,850.241943
2023-06-28 22:50:00,70,850.756836,850.756836
2023-06-28 22:50:00,71,0.0,0.0
2023-06-28 22:50:00,72,0.0,0.0
2023-06-28 22:50:00,73,0.0,0.0
2023-06-28 22:50:00,74,0.0,0.0
2023-06-28 22:50:00,75,0.0,0.0
2023-06-28 22:50:00,76,0.0,0.0
2023-06-28 22:50:00,77,0.0,0.0
2023-06-28 22:50:00,78,0.0,0.0
2023-06-28 22:50:00,79,0.0,0.0
2023-06-28 22:50:00,80,0.0,0.0
2023-06-28 22:50:00,83,384.253052,360.449188
2023-06-28 22:50:00,84,363.758759,339.50827
2023-06-28 22:50:00,85,0.0,0.0
2023-06-28 22:50:00,86,366.859039,329.757294
2023-06-28 22:50:00,87,0.0,0.0
2023-06-28 22:50:00,88,380.179657,329.757294
2023-06-28 22:50:00,89,380.018097,380.018097
2023-06-28 22:50:00,90,380.018097,380.018097
2023-06-28 22:50:00,91,764.080139,750.0
2023-06-28 22:50:00,92,775.546143,746.845947
2023-06-28 22:50:00,95,0.0,0.0
2023-06-28 22:50:00,96,0.0,0.0
2023-06-28 22:50:00,97,0.0,0.0
2023-06-28 22:50:00,98,0.0,0.0
2023-06-28 22:50:00,99,355.712189,261.0
2023-06-28 22:50:00,100,0.0,0.0
2023-06-28 22:50:00,101,0.0,0.0
2023-06-28 22:50:00,102,0.0,0.0
2023-06-28 22:50:00,103,0.0,0.0
2023-06-28 22:50:00,104,0.0,0.0
2023-06-28 22:50:00,105,0.0,0.0
2023-06-28 22:50:00,106,0.0,0.0
2023-06-28 22:50:00,107,0.0,0.0
2023-06-28 22:50:00,108,0.0,0.0
2023-06-28 22:50:00,112,0.0,0.0
2023-06-28 22:50:00,113,0.0,0.0
2023-06-28 22:50:00,114,0.0,0.0
2023-06-28 22:50:00,115,750.045654,750.045654
2023-06-28 22:50:00,116,750.045654,750.045654
2023-06-28 22:50:00,117,100.0,60.000153
2023-06-28 22:50:00,118,100.0,60.000153
2023-06-28 22:50:00,119,100.0,60.000153
2023-06-28 22:50:00,120,100.0,60.000153
2023-06-28 22:50:00,126,8.0,8.0
2023-06-28 22:50:00,127,8.0,8.0
2023-06-28 22:50:00,128,996.0,750.0
2023-06-28 22:50:00,129,994.0,750.0
2023-06-28 22:50:00,130,0.0,0.0
2023-06-28 22:50:00,131,985.0,718.0
2023-06-28 22:50:00,132,951.0,758.0
2023-06-28 22:50:00,133,974.0,755.0
2023-06-28 22:50:00,134,217.063339,207.063339
2023-06-28 22:50:00,135,210.0,210.0
2023-06-28 22:50:00,136,158.5,109.996994
2023-06-28 22:50:00,137,158.5,109.996994
2023-06-28 22:50:00,138,183.0,121.0
2023-06-28 22:50:00,139,287.5,200.0
2023-06-28 22:50:00,140,287.5,200.0
2023-06-28 22:50:00,141,272.0,188.0
2023-06-28 22:50:00,142,165.5,88.0
2023-06-28 22:50:00,143,165.5,89.143059
2023-06-28 22:50:00,144,185.0,104.0
2023-06-28 22:50:00,145,163.5,88.436272
2023-06-28 22:50:00,146,163.5,88.436272
2023-06-28 22:50:00,147,179.0,104.0
2023-06-28 22:50:00,150,0.0,0.0
2023-06-28 22:50:00,151,0.0,0.0
2023-06-28 22:50:00,152,0.0,0.0
2023-06-28 22:50:00,153,0.0,0.0
2023-06-28 22:50:00,154,239.0,141.003876
2023-06-28 22:50:00,155,14.587321,0.0
2023-06-28 22:50:00,156,392.0,350.0
2023-06-28 22:50:00,158,0.0,0.0
2023-06-28 22:50:00,159,0.0,0.0
2023-06-28 22:50:00,160,0.0,0.0
2023-06-28 22:50:00,161,299.998077,220.003342
2023-06-28 22:50:00,162,0.0,0.0
2023-06-28 22:50:00,166,0.0,0.0
2023-06-28 22:50:00,167,0.0,0.0
2023-06-28 22:50:00,168,0.0,0.0
2023-06-28 22:50:00,169,0.0,0.0
2023-06-28 22:50:00,170,0.0,0.0
2023-06-28 22:50:00,171,0.0,0.0
2023-06-28 22:50:00,172,0.0,0.0
2023-06-28 22:50:00,173,0.0,0.0
2023-06-28 22:50:00,174,0.0,0.0
2023-06-28 22:50:00,175,287.0,162.0
2023-06-28 22:50:00,176,287.0,163.533417
2023-06-28 22:50:00,177,296.0,216.0
2023-06-28 22:50:00,178,152.5,115.997803
2023-06-28 22:50:00,179,152.5,115.997803
2023-06-28 22:50:00,180,181.0,124.0
2023-06-28 22:50:00,181,154.0,115.997803
2023-06-28 22:50:00,182,154.0,115.997803
2023-06-28 22:50:00,183,179.0,120.0
2023-06-28 22:50:00,184,0.0,0.0
2023-06-28 22:50:00,185,0.0,0.0
2023-06-28 22:50:00,186,0.0,0.0
2023-06-28 22:50:00,187,158.0,119.995728
2023-06-28 22:50:00,188,158.0,119.995728
2023-06-28 22:50:00,189,182.0,120.0
2023-06-28 22:50:00,190,1000.0,795.0
2023-06-28 22:50:00,191,1000.0,795.0
2023-06-28 22:50:00,193,16.999903,11.999903
2023-06-28 22:50:00,194,16.999903,11.999903
2023-06-28 22:50:00,195,0.0,0.0
2023-06-28 22:50:00,196,53.104923,35.0
2023-06-28 22:50:00,197,0.0,0.0
2023-06-28 22:50:00,198,200.0,121.198746
2023-06-28 22:50:00,200,0.0,0.0
2023-06-28 22:50:00,207,0.0,0.0
2023-06-28 22:50:00,208,0.0,0.0
2023-06-28 22:50:00,209,0.0,0.0
2023-06-28 22:50:00,210,0.0,0.0
2023-06-28 22:50:00,211,0.0,0.0
2023-06-28 22:50:00,212,0.0,0.0
2023-06-28 22:50:00,213,0.0,0.0
2023-06-28 22:50:00,214,0.0,0.0
2023-06-28 22:50:00,215,0.0,0.0
2023-06-28 22:50:00,216,0.0,0.0
2023-06-28 22:50:00,217,27.0,20.99826
2023-06-28 22:50:00,218,27.0,20.99826
2023-06-28 22:50:00,219,27.0,20.99826
2023-06-28 22:50:00,220,27.0,20.99826
2023-06-28 22:50:00,231,0.0,0.0
2023-06-28 22:50:00,232,0.0,0.0
2023-06-28 22:50:00,233,0.0,0.0
2023-06-28 22:50:00,234,0.0,0.0
2023-06-28 22:50:00,237,0.0,0.0
2023-06-28 22:50:00,238,0.0,0.0
2023-06-28 22:50:00,240,280.0,200.0
2023-06-28 22:50:00,241,142.0,100.0
2023-06-28 22:50:00,242,0.0,0.0
2023-06-28 22:50:00,243,0.0,0.0
2023-06-28 22:50:00,244,0.0,0.0
2023-06-28 22:50:00,247,0.0,0.0
2023-06-28 22:50:00,248,0.0,0.0
2023-06-28 22:50:00,249,157.0,99.498901
2023-06-28 22:50:00,250,157.0,99.425659
2023-06-28 22:50:00,251,157.0,99.590454
2023-06-28 22:50:00,252,253.0,195.0
2023-06-28 22:50:00,253,0.0,0.0
2023-06-28 22:50:00,254,0.0,0.0
2023-06-28 22:50:00,255,245.5,175.0
2023-06-28 22:50:00,256,245.5,175.0
2023-06-28 22:50:00,257,264.0,222.0
2023-06-28 22:50:00,258,275.5,172.002289
2023-06-28 22:50:00,259,275.5,172.002289
2023-06-28 22:50:00,260,271.0,212.0
2023-06-28 22:50:00,264,0.0,0.0
2023-06-28 22:50:00,265,10.0,5.000229
2023-06-28 22:50:00,266,298.364136,230.0
2023-06-28 22:50:00,267,0.0,0.0
2023-06-28 22:50:00,268,0.0,0.0
2023-06-28 22:50:00,269,0.0,0.0
2023-06-28 22:50:00,270,0.0,0.0
2023-06-28 22:50:00,271,0.0,0.0
2023-06-28 22:50:00,272,0.0,0.0
2023-06-28 22:50:00,273,0.0,0.0
2023-06-28 22:50:00,274,0.0,0.0
2023-06-28 22:50:00,275,0.0,0.0
2023-06-28 22:50:00,276,0.0,0.0
2023-06-28 22:50:00,277,0.0,0.0
2023-06-28 22:50:00,278,0.0,0.0
2023-06-28 22:50:00,279,0.0,0.0
2023-06-28 22:50:00,280,0.0,0.0
2023-06-28 22:50:00,281,0.0,0.0
2023-06-28 22:50:00,282,0.0,0.0
2023-06-28 22:50:00,283,0.0,0.0
2023-06-28 22:50:00,284,0.0,0.0
2023-06-28 22:50:00,285,0.0,0.0
2023-06-28 22:50:00,286,0.0,0.0
2023-06-28 22:50:00,287,0.0,0.0
2023-06-28 22:50:00,288,0.0,0.0
2023-06-28 22:50:00,289,0.0,0.0
2023-06-28 22:50:00,290,0.0,0.0
2023-06-28 22:50:00,291,0.0,0.0
2023-06-28 22:50:00,292,0.0,0.0
2023-06-28 22:50:00,293,0.0,0.0
2023-06-28 22:50:00,294,0.0,0.0
2023-06-28 22:50:00,299,0.0,0.0
2023-06-28 22:50:00,300,0.0,0.0
2023-06-28 22:50:00,301,183.5,133.0
2023-06-28 22:50:00,302,183.5,133.0
2023-06-28 22:50:00,303,0.0,0.0
2023-06-28 22:50:00,304,197.0,128.999451
2023-06-28 22:50:00,305,378.0,310.000916
2023-06-28 22:50:00,306,356.0,297.007629
2023-06-28 22:50:00,307,368.0,304.260498
2023-06-28 22:50:00,308,0.0,0.0
2023-06-28 22:50:00,309,0.0,0.0
2023-06-28 22:50:00,310,0.0,0.0
2023-06-28 22:50:00,311,0.0,0.0
2023-06-28 22:50:00,312,0.0,0.0
2023-06-28 22:50:00,313,0.0,0.0
2023-06-28 22:50:00,314,0.0,0.0
2023-06-28 22:50:00,315,0.0,0.0
2023-06-28 22:50:00,316,0.0,0.0
2023-06-28 22:50:00,317,0.0,0.0
2023-06-28 22:50:00,318,0.0,0.0
2023-06-28 22:50:00,319,0.0,0.0
2023-06-28 22:50:00,320,0.0,0.0
2023-06-28 22:50:00,321,0.0,0.0
2023-06-28 22:50:00,322,0.0,0.0
2023-06-28 22:50:00,323,165.5,122.0
2023-06-28 22:50:00,324,165.5,122.0
2023-06-28 22:50:00,325,176.0,136.0
2023-06-28 22:50:00,326,0.0,0.0
2023-06-28 22:50:00,327,0.0,0.0
2023-06-28 22:50:00,328,0.0,0.0
2023-06-28 22:50:00,329,0.0,0.0
2023-06-28 22:50:00,330,0.0,0.0
2023-06-28 22:50:00,331,765.0,644.669189
2023-06-28 22:50:00,332,813.0,813.0
2023-06-28 22:50:00,333,0.0,0.0
2023-06-28 22:50:00,334,0.0,0.0
2023-06-28 22:50:00,335,0.0,0.0
2023-06-28 22:50:00,336,0.0,0.0
2023-06-28 22:50:00,337,0.0,0.0
2023-06-28 22:50:00,338,0.0,0.0
2023-06-28 22:50:00,339,0.0,0.0
2023-06-28 22:50:00,340,818.0,680.733765
2023-06-28 22:50:00,341,817.0,675.133179
2023-06-28 22:50:00,342,166.0,135.0
2023-06-28 22:50:00,343,0.0,0.0
2023-06-28 22:50:00,344,0.0,0.0
2023-06-28 22:50:00,345,99.0,79.998932
2023-06-28 22:50:00,346,87.250122,80.091644
2023-06-28 22:50:00,347,0.0,0.0
2023-06-28 22:50:00,348,0.0,0.0
2023-06-28 22:50:00,349,0.0,0.0
2023-06-28 22:50:00,350,0.0,0.0
2023-06-28 22:50:00,351,0.0,0.0
2023-06-28 22:50:00,352,0.0,0.0
2023-06-28 22:50:00,353,0.0,0.0
2023-06-28 22:50:00,354,0.0,0.0
2023-06-28 22:50:00,355,0.0,0.0
2023-06-28 22:50:00,356,25.0,10.0
2023-06-28 22:50:00,357,27.5,10.0
2023-06-28 22:50:00,358,20.0,10.000153
2023-06-28 22:50:00,359,20.0,10.000153
2023-06-28 22:50:00,360,0.0,0.0
2023-06-28 22:50:00,361,0.0,0.0
2023-06-28 22:50:00,362,10.0,7.0
2023-06-28 22:50:00,363,10.0,10.0
2023-06-28 22:50:00,364,699.86084,665.0
2023-06-28 22:50:00,365,0.0,0.0
2023-06-28 22:50:00,366,378.487396,359.922974
2023-06-28 22:50:00,367,379.159668,359.922974
2023-06-28 22:50:00,368,0.0,0.0
2023-06-28 22:50:00,369,0.0,0.0
2023-06-28 22:50:00,370,0.0,0.0
2023-06-28 22:50:00,371,0.0,0.0
2023-06-28 22:50:00,372,0.0,0.0
2023-06-28 22:50:00,373,0.0,0.0
2023-06-28 22:50:00,374,0.0,0.0
2023-06-28 22:50:00,375,0.0,0.0
2023-06-28 22:50:00,376,164.5,116.662704
2023-06-28 22:50:00,377,164.5,116.662704
2023-06-28 22:50:00,378,150.0,120.0
2023-06-28 22:50:00,379,0.0,0.0
2023-06-28 22:50:00,380,0.0,0.0
2023-06-28 22:50:00,381,0.0,0.0
2023-06-28 22:50:00,382,0.0,0.0
2023-06-28 22:50:00,383,0.0,0.0
2023-06-28 22:50:00,384,0.0,0.0
2023-06-28 22:50:00,385,271.5,187.942139
2023-06-28 22:50:00,386,271.5,188.399902
2023-06-28 22:50:00,387,275.0,204.0
2023-06-28 22:50:00,388,271.0,188.216797
2023-06-28 22:50:00,389,271.0,187.652222
2023-06-28 22:50:00,390,25.106953,0.0
2023-06-28 22:50:00,419,292.0,160.002441
2023-06-28 22:50:00,420,292.0,160.002441
2023-06-28 22:50:00,421,268.0,160.002441
2023-06-28 22:50:00,422,256.0,186.0
2023-06-28 22:50:00,423,256.0,186.0
2023-06-28 22:50:00,432,292.0,220.0
2023-06-28 22:50:00,433,392.890381,267.0
2023-06-28 22:50:00,434,274.5,189.016327
2023-06-28 22:50:00,435,274.5,189.016327
2023-06-28 22:50:00,436,277.0,189.016327
2023-06-28 22:50:00,437,277.0,189.016327
2023-06-28 22:50:00,438,278.0,206.0
2023-06-28 22:50:00,439,281.0,206.0
2023-06-28 22:50:00,440,161.5,120.0
2023-06-28 22:50:00,441,161.5,120.0
2023-06-28 22:50:00,442,175.0,120.0
2023-06-28 22:50:00,443,0.0,0.0
2023-06-28 22:50:00,444,0.0,0.0
2023-06-28 22:50:00,450,223.0,219.0
2023-06-28 22:50:00,451,113.0,113.0
2023-06-28 22:50:00,452,243.0,239.0
2023-06-28 22:50:00,453,113.0,113.0
2023-06-28 22:50:00,459,396.778168,276.0
2023-06-28 22:50:00,467,0.0,0.0
2023-06-28 22:50:00,468,0.0,0.0
2023-06-28 22:50:00,469,0.0,0.0
2023-06-28 22:50:00,471,5.259983,0.0
2023-06-28 22:50:00,472,235.0,235.0
2023-06-28 22:50:00,473,120.0,90.0
2023-06-28 22:50:00,474,237.0,237.0
2023-06-28 22:50:00,475,115.0,115.0
2023-06-28 22:50:00,477,241.5,173.0
2023-06-28 22:50:00,478,0.0,0.0
2023-06-28 22:50:00,479,125.0,81.0
2023-06-28 22:50:00,480,0.0,0.0
2023-06-28 22:50:00,481,0.0,0.0
2023-06-28 22:50:00,482,0.0,0.0
2023-06-28 22:50:00,485,0.0,0.0
2023-06-28 22:50:00,486,0.0,0.0
2023-06-28 22:50:00,487,0.0,0.0
2023-06-28 22:50:00,488,0.0,0.0
2023-06-28 22:50:00,489,1001.0,795.0
2023-06-28 22:50:00,490,1001.0,795.0
2023-06-28 22:50:00,491,969.0,791.0
2023-06-28 22:50:00,492,968.0,786.0
2023-06-28 22:50:00,493,995.0,795.0
2023-06-28 22:50:00,494,993.0,795.0
2023-06-28 22:50:00,495,299.999908,200.0
2023-06-28 22:50:00,496,0.0,0.0
2023-06-28 22:50:00,497,0.0,0.0
2023-06-28 22:50:00,498,0.0,0.0
2023-06-28 22:50:00,499,351.0,265.0
2023-06-28 22:50:00,501,286.0,286.0
2023-06-28 22:50:00,502,279.281006,279.281006
2023-06-28 22:50:00,503,288.0,288.0
2023-06-28 22:50:00,507,0.0,0.0
2023-06-28 22:50:00,508,0.0,0.0
2023-06-28 22:50:00,511,0.0,0.0
2023-06-28 22:50:00,512,0.0,0.0
2023-06-28 22:50:00,513,326.0,326.0
2023-06-28 22:50:00,514,141.0,141.0
2023-06-28 22:50:00,516,850.012939,749.988525
2023-06-28 22:50:00,521,939.0,763.220703
2023-06-28 22:50:00,522,939.0,749.556396
2023-06-28 22:50:00,523,0.0,0.0
2023-06-28 22:50:00,524,0.0,0.0
2023-06-28 22:50:00,525,0.0,0.0
2023-06-28 22:50:00,526,245.318481,131.0
2023-06-28 22:50:00,527,1357.0,1058.099976
2023-06-28 22:50:00,528,0.0,0.0
2023-06-28 22:50:00,529,994.0,752.805603
2023-06-28 22:50:00,530,0.0,0.0
2023-06-28 22:50:00,533,0.0,0.0
2023-06-28 22:50:00,534,0.0,0.0
2023-06-28 22:50:00,535,0.0,0.0
2023-06-28 22:50:00,536,0.0,0.0
2023-06-28 22:50:00,537,0.0,0.0
2023-06-28 22:50:00,538,0.0,0.0
2023-06-28 22:50:00,539,335.0,174.0
2023-06-28 22:50:00,540,165.0,87.0
2023-06-28 22:50:00,541,0.0,0.0
2023-06-28 22:50:00,542,0.0,0.0
2023-06-28 22:50:00,544,0.0,0.0
2023-06-28 22:50:00,545,1012.0,795.0
2023-06-28 22:50:00,546,0.0,0.0
2023-06-28 22:50:00,547,0.0,0.0
2023-06-28 22:50:00,548,0.0,0.0
2023-06-28 22:50:00,549,0.0,0.0
2023-06-28 22:50:00,550,0.0,0.0
2023-06-28 22:50:00,552,0.0,0.0
2023-06-28 22:50:00,553,0.0,0.0
2023-06-28 22:55:00,1,0.0,0.0
2023-06-28 22:55:00,2,0.0,0.0
2023-06-28 22:55:00,3,417.84671,364.991486
2023-06-28 22:55:00,4,417.366547,364.991486
2023-06-28 22:55:00,5,416.498596,364.991486
2023-06-28 22:55:00,6,417.840942,364.991486
2023-06-28 22:55:00,7,480.0,330.0
2023-06-28 22:55:00,8,420.569611,364.991486
2023-06-28 22:55:00,9,422.593262,364.917023
2023-06-28 22:55:00,10,440.022644,364.371613
2023-06-28 22:55:00,11,350.0,200.0
2023-06-28 22:55:00,12,0.0,0.0
2023-06-28 22:55:00,15,426.850159,392.855591
2023-06-28 22:55:00,16,417.650421,395.030029
2023-06-28 22:55:00,17,379.819733,379.819733
2023-06-28 22:55:00,18,419.90979,380.018097
2023-06-28 22:55:00,27,615.0,615.0
2023-06-28 22:55:00,28,612.0,612.0
2023-06-28 22:55:00,29,612.0,612.0
2023-06-28 22:55:00,33,0.0,0.0
2023-06-28 22:55:00,36,1000.0,795.0
2023-06-28 22:55:00,37,993.0,795.0
2023-06-28 22:55:00,43,362.0,281.0
2023-06-28 22:55:00,46,445.009064,445.009064
2023-06-28 22:55:00,47,435.201202,409.996735
2023-06-28 22:55:00,48,435.116425,410.591827
2023-06-28 22:55:00,49,410.095978,410.095978
2023-06-28 22:55:00,50,0.0,0.0
2023-06-28 22:55:00,51,463.0,405.012726
2023-06-28 22:55:00,52,0.0,0.0
2023-06-28 22:55:00,53,0.0,0.0
2023-06-28 22:55:00,54,0.0,0.0
2023-06-28 22:55:00,55,0.0,0.0
2023-06-28 22:55:00,56,159.989456,139.990311
2023-06-28 22:55:00,57,97.5,69.995155
2023-06-28 22:55:00,58,0.0,0.0
2023-06-28 22:55:00,59,0.0,0.0
2023-06-28 22:55:00,60,0.0,0.0
2023-06-28 22:55:00,61,424.76413,324.76413
2023-06-28 22:55:00,62,0.0,0.0
2023-06-28 22:55:00,63,280.0,280.0
2023-06-28 22:55:00,64,331.060394,280.014557
2023-06-28 22:55:00,65,0.0,0.0
2023-06-28 22:55:00,66,365.834503,365.834503
2023-06-28 22:55:00,67,374.736481,374.736481
2023-06-28 22:55:00,68,0.0,0.0
2023-06-28 22:55:00,69,862.784302,850.241943
2023-06-28 22:55:00,70,850.756836,850.756836
2023-06-28 22:55:00,71,0.0,0.0
2023-06-28 22:55:00,72,0.0,0.0
2023-06-28 22:55:00,73,0.0,0.0
2023-06-28 22:55:00,74,0.0,0.0
2023-06-28 22:55:00,75,0.0,0.0
2023-06-28 22:55:00,76,0.0,0.0
2023-06-28 22:55:00,77,0.0,0.0
2023-06-28 22:55:00,78,0.0,0.0
2023-06-28 22:55:00,79,0.0,0.0
2023-06-28 22:55:00,80,0.0,0.0
2023-06-28 22:55:00,83,384.253052,360.449188
2023-06-28 22:55:00,84,363.758759,339.50827
2023-06-28 22:55:00,85,0.0,0.0
2023-06-28 22:55:00,86,366.859039,329.757294
2023-06-28 22:55:00,87,0.0,0.0
2023-06-28 22:55:00,88,380.179657,329.757294
2023-06-28 22:55:00,89,380.018097,380.018097
2023-06-28 22:55:00,90,380.018097,380.018097
2023-06-28 22:55:00,91,764.080139,750.0
2023-06-28 22:55:00,92,775.546143,746.845947
2023-06-28 22:55:00,95,0.0,0.0
2023-06-28 22:55:00,96,0.0,0.0
2023-06-28 22:55:00,97,0.0,0.0
2023-06-28 22:55:00,98,0.0,0.0
2023-06-28 22:55:00,99,355.712189,261.0
2023-06-28 22:55:00,100,0.0,0.0
2023-06-28 22:55:00,101,0.0,0.0
2023-06-28 22:55:00,102,0.0,0.0
2023-06-28 22:55:00,103,0.0,0.0
2023-06-28 22:55:00,104,0.0,0.0
2023-06-28 22:55:00,105,0.0,0.0
2023-06-28 22:55:00,106,0.0,0.0
2023-06-28 22:55:00,107,0.0,0.0
2023-06-28 22:55:00,108,0.0,0.0
2023-06-28 22:55:00,112,0.0,0.0
2023-06-28 22:55:00,113,0.0,0.0
2023-06-28 22:55:00,114,0.0,0.0
2023-06-28 22:55:00,115,750.045654,750.045654
2023-06-28 22:55:00,116,750.045654,750.045654
2023-06-28 22:55:00,117,100.0,60.000153
2023-06-28 22:55:00,118,100.0,60.000153
2023-06-28 22:55:00,119,100.0,60.000153
2023-06-28 22:55:00,120,100.0,60.000153
2023-06-28 22:55:00,126,8.0,8.0
2023-06-28 22:55:00,127,8.0,8.0
2023-06-28 22:55:00,128,996.0,750.0
2023-06-28 22:55:00,129,994.0,750.0
2023-06-28 22:55:00,130,0.0,0.0
2023-06-28 22:55:00,131,985.0,718.0
2023-06-28 22:55:00,132,951.0,758.0
2023-06-28 22:55:00,133,974.0,755.0
2023-06-28 22:55:00,134,217.063339,207.063339
2023-06-28 22:55:00,135,210.0,210.0
2023-06-28 22:55:00,136,158.5,109.996994
2023-06-28 22:55:00,137,158.5,109.996994
2023-06-28 22:55:00,138,183.0,121.0
2023-06-28 22:55:00,139,287.5,200.0
2023-06-28 22:55:00,140,287.5,200.0
2023-06-28 22:55:00,141,272.0,188.0
2023-06-28 22:55:00,142,165.5,88.0
2023-06-28 22:55:00,143,165.5,89.143059
2023-06-28 22:55:00,144,185.0,104.0
2023-06-28 22:55:00,145,163.5,88.436272
2023-06-28 22:55:00,146,163.5,88.436272
2023-06-28 22:55:00,147,179.0,104.0
2023-06-28 22:55:00,150,0.0,0.0
2023-06-28 22:55:00,151,0.0,0.0
2023-06-28 22:55:00,152,0.0,0.0
2023-06-28 22:55:00,153,0.0,0.0
2023-06-28 22:55:00,154,239.0,141.003876
2023-06-28 22:55:00,155,14.587321,0.0
2023-06-28 22:55:00,156,392.0,350.0
2023-06-28 22:55:00,158,0.0,0.0
2023-06-28 22:55:00,159,0.0,0.0
2023-06-28 22:55:00,160,0.0,0.0
2023-06-28 22:55:00,161,299.998077,220.003342
2023-06-28 22:55:00,162,0.0,0.0
2023-06-28 22:55:00,166,0.0,0.0
2023-06-28 22:55:00,167,0.0,0.0
2023-06-28 22:55:00,168,0.0,0.0
2023-06-28 22:55:00,169,0.0,0.0
2023-06-28 22:55:00,170,0.0,0.0
2023-06-28 22:55:00,171,0.0,0.0
2023-06-28 22:55:00,172,0.0,0.0
2023-06-28 22:55:00,173,0.0,0.0
2023-06-28 22:55:00,174,0.0,0.0
2023-06-28 22:55:00,175,287.0,162.0
2023-06-28 22:55:00,176,287.0,163.533417
2023-06-28 22:55:00,177,296.0,216.0
2023-06-28 22:55:00,178,152.5,115.997803
2023-06-28 22:55:00,179,152.5,115.997803
2023-06-28 22:55:00,180,181.0,124.0
2023-06-28 22:55:00,181,154.0,115.997803
2023-06-28 22:55:00,182,154.0,115.997803
2023-06-28 22:55:00,183,179.0,120.0
2023-06-28 22:55:00,184,0.0,0.0
2023-06-28 22:55:00,185,0.0,0.0
2023-06-28 22:55:00,186,0.0,0.0
2023-06-28 22:55:00,187,158.0,119.995728
2023-06-28 22:55:00,188,158.0,119.995728
2023-06-28 22:55:00,189,182.0,120.0
2023-06-28 22:55:00,190,1000.0,795.0
2023-06-28 22:55:00,191,1000.0,795.0
2023-06-28 22:55:00,193,16.999903,11.999903
2023-06-28 22:55:00,194,16.999903,11.999903
2023-06-28 22:55:00,195,0.0,0.0
2023-06-28 22:55:00,196,53.104923,35.0
2023-06-28 22:55:00,197,0.0,0.0
2023-06-28 22:55:00,198,200.0,121.198746
2023-06-28 22:55:00,200,0.0,0.0
2023-06-28 22:55:00,207,0.0,0.0
2023-06-28 22:55:00,208,0.0,0.0
2023-06-28 22:55:00,209,0.0,0.0
2023-06-28 22:55:00,210,0.0,0.0
2023-06-28 22:55:00,211,0.0,0.0
2023-06-28 22:55:00,212,0.0,0.0
2023-06-28 22:55:00,213,0.0,0.0
2023-06-28 22:55:00,214,0.0,0.0
2023-06-28 22:55:00,215,0.0,0.0
2023-06-28 22:55:00,216,0.0,0.0
2023-06-28 22:55:00,217,27.0,20.99826
2023-06-28 22:55:00,218,27.0,20.99826
2023-06-28 22:55:00,219,27.0,20.99826
2023-06-28 22:55:00,220,27.0,20.99826
2023-06-28 22:55:00,231,0.0,0.0
2023-06-28 22:55:00,232,0.0,0.0
2023-06-28 22:55:00,233,0.0,0.0
2023-06-28 22:55:00,234,0.0,0.0
2023-06-28 22:55:00,237,0.0,0.0
2023-06-28 22:55:00,238,0.0,0.0
2023-06-28 22:55:00,240,280.0,200.0
2023-06-28 22:55:00,241,142.0,100.0
2023-06-28 22:55:00,242,0.0,0.0
2023-06-28 22:55:00,243,0.0,0.0
2023-06-28 22:55:00,244,0.0,0.0
2023-06-28 22:55:00,247,0.0,0.0
2023-06-28 22:55:00,248,0.0,0.0
2023-06-28 22:55:00,249,157.0,99.498901
2023-06-28 22:55:00,250,157.0,99.425659
2023-06-28 22:55:00,251,157.0,99.590454
2023-06-28 22:55:00,252,253.0,195.0
2023-06-28 22:55:00,253,0.0,0.0
2023-06-28 22:55:00,254,0.0,0.0
2023-06-28 22:55:00,255,245.5,175.0
2023-06-28 22:55:00,256,245.5,175.0
2023-06-28 22:55:00,257,264.0,222.0
2023-06-28 22:55:00,258,275.5,172.002289
2023-06-28 22:55:00,259,275.5,172.002289
2023-06-28 22:55:00,260,271.0,212.0
2023-06-28 22:55:00,264,0.0,0.0
2023-06-28 22:55:00,265,10.0,5.000229
2023-06-28 22:55:00,266,298.364136,230.0
2023-06-28 22:55:00,267,0.0,0.0
2023-06-28 22:55:00,268,0.0,0.0
2023-06-28 22:55:00,269,0.0,0.0
2023-06-28 22:55:00,270,0.0,0.0
2023-06-28 22:55:00,271,0.0,0.0
2023-06-28 22:55:00,272,0.0,0.0
2023-06-28 22:55:00,273,0.0,0.0
2023-06-28 22:55:00,274,0.0,0.0
2023-06-28 22:55:00,275,0.0,0.0
2023-06-28 22:55:00,276,0.0,0.0
2023-06-28 22:55:00,277,0.0,0.0
2023-06-28 22:55:00,278,0.0,0.0
2023-06-28 22:55:00,279,0.0,0.0
2023-06-28 22:55:00,280,0.0,0.0
2023-06-28 22:55:00,281,0.0,0.0
2023-06-28 22:55:00,282,0.0,0.0
2023-06-28 22:55:00,283,0.0,0.0
2023-06-28 22:55:00,284,0.0,0.0
2023-06-28 22:55:00,285,0.0,0.0
2023-06-28 22:55:00,286,0.0,0.0
2023-06-28 22:55:00,287,0.0,0.0
2023-06-28 22:55:00,288,0.0,0.0
2023-06-28 22:55:00,289,0.0,0.0
2023-06-28 22:55:00,290,0.0,0.0
2023-06-28 22:55:00,291,0.0,0.0
2023-06-28 22:55:00,292,0.0,0.0
2023-06-28 22:55:00,293,0.0,0.0
2023-06-28 22:55:00,294,0.0,0.0
2023-06-28 22:55:00,299,0.0,0.0
2023-06-28 22:55:00,300,0.0,0.0
2023-06-28 22:55:00,301,183.5,133.0
2023-06-28 22:55:00,302,183.5,133.0
2023-06-28 22:55:00,303,0.0,0.0
2023-06-28 22:55:00,304,197.0,128.999451
2023-06-28 22:55:00,305,378.0,310.000916
2023-06-28 22:55:00,306,356.0,297.007629
2023-06-28 22:55:00,307,368.0,304.260498
2023-06-28 22:55:00,308,0.0,0.0
2023-06-28 22:55:00,309,0.0,0.0
2023-06-28 22:55:00,310,0.0,0.0
2023-06-28 22:55:00,311,0.0,0.0
2023-06-28 22:55:00,312,0.0,0.0
2023-06-28 22:55:00,313,0.0,0.0
2023-06-28 22:55:00,314,0.0,0.0
2023-06-28 22:55:00,315,0.0,0.0
2023-06-28 22:55:00,316,0.0,0.0
2023-06-28 22:55:00,317,0.0,0.0
2023-06-28 22:55:00,318,0.0,0.0
2023-06-28 22:55:00,319,0.0,0.0
2023-06-28 22:55:00,320,0.0,0.0
2023-06-28 22:55:00,321,0.0,0.0
2023-06-28 22:55:00,322,0.0,0.0
2023-06-28 22:55:00,323,165.5,122.0
2023-06-28 22:55:00,324,165.5,122.0
2023-06-28 22:55:00,325,176.0,136.0
2023-06-28 22:55:00,326,0.0,0.0
2023-06-28 22:55:00,327,0.0,0.0
2023-06-28 22:55:00,328,0.0,0.0
2023-06-28 22:55:00,329,0.0,0.0
2023-06-28 22:55:00,330,0.0,0.0
2023-06-28 22:55:00,331,765.0,644.669189
2023-06-28 22:55:00,332,813.0,813.0
2023-06-28 22:55:00,333,0.0,0.0
2023-06-28 22:55:00,334,0.0,0.0
2023-06-28 22:55:00,335,0.0,0.0
2023-06-28 22:55:00,336,0.0,0.0
2023-06-28 22:55:00,337,0.0,0.0
2023-06-28 22:55:00,338,0.0,0.0
2023-06-28 22:55:00,339,0.0,0.0
2023-06-28 22:55:00,340,818.0,680.733765
2023-06-28 22:55:00,341,817.0,675.133179
2023-06-28 22:55:00,342,166.0,135.0
2023-06-28 22:55:00,343,0.0,0.0
2023-06-28 22:55:00,344,0.0,0.0
2023-06-28 22:55:00,345,99.0,79.998932
2023-06-28 22:55:00,346,87.250122,80.091644
2023-06-28 22:55:00,347,0.0,0.0
2023-06-28 22:55:00,348,0.0,0.0
2023-06-28 22:55:00,349,0.0,0.0
2023-06-28 22:55:00,350,0.0,0.0
2023-06-28 22:55:00,351,0.0,0.0
2023-06-28 22:55:00,352,0.0,0.0
2023-06-28 22:55:00,353,0.0,0.0
2023-06-28 22:55:00,354,0.0,0.0
2023-06-28 22:55:00,355,0.0,0.0
2023-06-28 22:55:00,356,25.0,10.0
2023-06-28 22:55:00,357,27.5,10.0
2023-06-28 22:55:00,358,20.0,10.000153
2023-06-28 22:55:00,359,20.0,10.000153
2023-06-28 22:55:00,360,0.0,0.0
2023-06-28 22:55:00,361,0.0,0.0
2023-06-28 22:55:00,362,10.0,7.0
2023-06-28 22:55:00,363,10.0,10.0
2023-06-28 22:55:00,364,699.86084,665.0
2023-06-28 22:55:00,365,0.0,0.0
2023-06-28 22:55:00,366,378.487396,359.922974
2023-06-28 22:55:00,367,379.159668,359.922974
2023-06-28 22:55:00,368,0.0,0.0
2023-06-28 22:55:00,369,0.0,0.0
2023-06-28 22:55:00,370,0.0,0.0
2023-06-28 22:55:00,371,0.0,0.0
2023-06-28 22:55:00,372,0.0,0.0
2023-06-28 22:55:00,373,0.0,0.0
2023-06-28 22:55:00,374,0.0,0.0
2023-06-28 22:55:00,375,0.0,0.0
2023-06-28 22:55:00,376,164.5,116.662704
2023-06-28 22:55:00,377,164.5,116.662704
2023-06-28 22:55:00,378,150.0,120.0
2023-06-28 22:55:00,379,0.0,0.0
2023-06-28 22:55:00,380,0.0,0.0
2023-06-28 22:55:00,381,0.0,0.0
2023-06-28 22:55:00,382,0.0,0.0
2023-06-28 22:55:00,383,0.0,0.0
2023-06-28 22:55:00,384,0.0,0.0
2023-06-28 22:55:00,385,271.5,187.942139
2023-06-28 22:55:00,386,271.5,188.399902
2023-06-28 22:55:00,387,275.0,204.0
2023-06-28 22:55:00,388,271.0,188.216797
2023-06-28 22:55:00,389,271.0,187.652222
2023-06-28 22:55:00,390,25.106953,0.0
2023-06-28 22:55:00,419,292.0,160.002441
2023-06-28 22:55:00,420,292.0,160.002441
2023-06-28 22:55:00,421,268.0,160.002441
2023-06-28 22:55:00,422,256.0,186.0
2023-06-28 22:55:00,423,256.0,186.0
2023-06-28 22:55:00,432,292.0,220.0
2023-06-28 22:55:00,433,392.890381,267.0
2023-06-28 22:55:00,434,274.5,189.016327
2023-06-28 22:55:00,435,274.5,189.016327
2023-06-28 22:55:00,436,277.0,189.016327
2023-06-28 22:55:00,437,277.0,189.016327
2023-06-28 22:55:00,438,278.0,206.0
2023-06-28 22:55:00,439,281.0,206.0
2023-06-28 22:55:00,440,161.5,120.0
2023-06-28 22:55:00,441,161.5,120.0
2023-06-28 22:55:00,442,175.0,120.0
2023-06-28 22:55:00,443,0.0,0.0
2023-06-28 22:55:00,444,0.0,0.0
2023-06-28 22:55:00,450,223.0,219.0
2023-06-28 22:55:00,451,113.0,113.0
2023-06-28 22:55:00,452,243.0,239.0
2023-06-28 22:55:00,453,113.0,113.0
2023-06-28 22:55:00,459,396.778168,276.0
2023-06-28 22:55:00,467,0.0,0.0
2023-06-28 22:55:00,468,0.0,0.0
2023-06-28 22:55:00,469,0.0,0.0
2023-06-28 22:55:00,471,5.259983,0.0
2023-06-28 22:55:00,472,235.0,235.0
2023-06-28 22:55:00,473,120.0,90.0
2023-06-28 22:55:00,474,237.0,237.0
2023-06-28 22:55:00,475,115.0,115.0
2023-06-28 22:55:00,477,241.5,173.0
2023-06-28 22:55:00,478,0.0,0.0
2023-06-28 22:55:00,479,125.0,81.0
2023-06-28 22:55:00,480,0.0,0.0
2023-06-28 22:55:00,481,0.0,0.0
2023-06-28 22:55:00,482,0.0,0.0
2023-06-28 22:55:00,485,0.0,0.0
2023-06-28 22:55:00,486,0.0,0.0
2023-06-28 22:55:00,487,0.0,0.0
2023-06-28 22:55:00,488,0.0,0.0
2023-06-28 22:55:00,489,1001.0,795.0
2023-06-28 22:55:00,490,1001.0,795.0
2023-06-28 22:55:00,491,969.0,791.0
2023-06-28 22:55:00,492,968.0,786.0
2023-06-28 22:55:00,493,995.0,795.0
2023-06-28 22:55:00,494,993.0,795.0
2023-06-28 22:55:00,495,299.999908,200.0
2023-06-28 22:55:00,496,0.0,0.0
2023-06-28 22:55:00,497,0.0,0.0
2023-06-28 22:55:00,498,0.0,0.0
2023-06-28 22:55:00,499,351.0,265.0
2023-06-28 22:55:00,501,286.0,286.0
2023-06-28 22:55:00,502,279.281006,279.281006
2023-06-28 22:55:00,503,288.0,288.0
2023-06-28 22:55:00,507,0.0,0.0
2023-06-28 22:55:00,508,0.0,0.0
2023-06-28 22:55:00,511,0.0,0.0
2023-06-28 22:55:00,512,0.0,0.0
2023-06-28 22:55:00,513,326.0,326.0
2023-06-28 22:55:00,514,141.0,141.0
2023-06-28 22:55:00,516,850.012939,749.988525
2023-06-28 22:55:00,521,939.0,763.220703
2023-06-28 22:55:00,522,939.0,749.556396
2023-06-28 22:55:00,523,0.0,0.0
2023-06-28 22:55:00,524,0.0,0.0
2023-06-28 22:55:00,525,0.0,0.0
2023-06-28 22:55:00,526,245.318481,131.0
2023-06-28 22:55:00,527,1357.0,1058.099976
2023-06-28 22:55:00,528,0.0,0.0
2023-06-28 22:55:00,529,994.0,752.805603
2023-06-28 22:55:00,530,0.0,0.0
2023-06-28 22:55:00,533,0.0,0.0
2023-06-28 22:55:00,534,0.0,0.0
2023-06-28 22:55:00,535,0.0,0.0
2023-06-28 22:55:00,536,0.0,0.0
2023-06-28 22:55:00,537,0.0,0.0
2023-06-28 22:55:00,538,0.0,0.0
2023-06-28 22:55:00,539,335.0,174.0
2023-06-28 22:55:00,540,165.0,87.0
2023-06-28 22:55:00,541,0.0,0.0
2023-06-28 22:55:00,542,0.0,0.0
2023-06-28 22:55:00,544,0.0,0.0
2023-06-28 22:55:00,545,1012.0,795.0
2023-06-28 22:55:00,546,0.0,0.0
2023-06-28 22:55:00,547,0.0,0.0
2023-06-28 22:55:00,548,0.0,0.0
2023-06-28 22:55:00,549,0.0,0.0
2023-06-28 22:55:00,550,0.0,0.0
2023-06-28 22:55:00,552,0.0,0.0
2023-06-28 22:55:00,553,0.0,0.0
2023-06-28 23:00:00,1,0.0,0.0
2023-06-28 23:00:00,2,0.0,0.0
2023-06-28 23:00:00,3,420.046204,364.991486
2023-06-28 23:00:00,4,418.762024,364.991486
2023-06-28 23:00:00,5,418.181702,364.991486
2023-06-28 23:00:00,6,418.634796,364.991486
2023-06-28 23:00:00,7,480.0,330.0
2023-06-28 23:00:00,8,420.129181,364.991486
2023-06-28 23:00:00,9,439.949707,364.917023
2023-06-28 23:00:00,10,430.133484,364.371613
2023-06-28 23:00:00,11,350.0,200.0
2023-06-28 23:00:00,12,0.0,0.0
2023-06-28 23:00:00,15,421.180634,393.633789
2023-06-28 23:00:00,16,422.576416,395.030029
2023-06-28 23:00:00,17,403.957886,379.819733
2023-06-28 23:00:00,18,401.409393,380.018097
2023-06-28 23:00:00,27,615.0,615.0
2023-06-28 23:00:00,28,612.0,612.0
2023-06-28 23:00:00,29,612.0,612.0
2023-06-28 23:00:00,33,0.0,0.0
2023-06-28 23:00:00,36,1000.0,795.0
2023-06-28 23:00:00,37,993.0,795.0
2023-06-28 23:00:00,43,362.0,281.0
2023-06-28 23:00:00,46,445.009064,445.009064
2023-06-28 23:00:00,47,441.545349,409.996735
2023-06-28 23:00:00,48,445.442963,410.591827
2023-06-28 23:00:00,49,410.095978,410.095978
2023-06-28 23:00:00,50,0.0,0.0
2023-06-28 23:00:00,51,405.012726,405.012726
2023-06-28 23:00:00,52,0.0,0.0
2023-06-28 23:00:00,53,0.0,0.0
2023-06-28 23:00:00,54,0.0,0.0
2023-06-28 23:00:00,55,0.0,0.0
2023-06-28 23:00:00,56,159.989456,139.990311
2023-06-28 23:00:00,57,97.5,69.995155
2023-06-28 23:00:00,58,0.0,0.0
2023-06-28 23:00:00,59,0.0,0.0
2023-06-28 23:00:00,60,0.0,0.0
2023-06-28 23:00:00,61,426.793945,326.793945
2023-06-28 23:00:00,62,0.0,0.0
2023-06-28 23:00:00,63,280.0,280.0
2023-06-28 23:00:00,64,331.268921,280.014557
2023-06-28 23:00:00,65,0.0,0.0
2023-06-28 23:00:00,66,365.834503,365.834503
2023-06-28 23:00:00,67,374.736481,374.736481
2023-06-28 23:00:00,68,0.0,0.0
2023-06-28 23:00:00,69,862.784302,850.241943
2023-06-28 23:00:00,70,850.756836,850.756836
2023-06-28 23:00:00,71,0.0,0.0
2023-06-28 23:00:00,72,0.0,0.0
2023-06-28 23:00:00,73,0.0,0.0
2023-06-28 23:00:00,74,0.0,0.0
2023-06-28 23:00:00,75,0.0,0.0
2023-06-28 23:00:00,76,0.0,0.0
2023-06-28 23:00:00,77,0.0,0.0
2023-06-28 23:00:00,78,0.0,0.0
2023-06-28 23:00:00,79,0.0,0.0
2023-06-28 23:00:00,80,0.0,0.0
2023-06-28 23:00:00,83,413.6073,360.449188
2023-06-28 23:00:00,84,379.329437,339.50827
2023-06-28 23:00:00,85,0.0,0.0
2023-06-28 23:00:00,86,366.636261,329.757294
2023-06-28 23:00:00,87,0.0,0.0
2023-06-28 23:00:00,88,381.019745,329.757294
2023-06-28 23:00:00,89,380.018097,380.018097
2023-06-28 23:00:00,90,380.018097,380.018097
2023-06-28 23:00:00,91,764.080139,750.0
2023-06-28 23:00:00,92,746.845947,746.845947
2023-06-28 23:00:00,95,0.0,0.0
2023-06-28 23:00:00,96,0.0,0.0
2023-06-28 23:00:00,97,0.0,0.0
2023-06-28 23:00:00,98,0.0,0.0
2023-06-28 23:00:00,99,359.366455,261.0
2023-06-28 23:00:00,100,0.0,0.0
2023-06-28 23:00:00,101,0.0,0.0
2023-06-28 23:00:00,102,0.0,0.0
2023-06-28 23:00:00,103,0.0,0.0
2023-06-28 23:00:00,104,0.0,0.0
2023-06-28 23:00:00,105,0.0,0.0
2023-06-28 23:00:00,106,0.0,0.0
2023-06-28 23:00:00,107,0.0,0.0
2023-06-28 23:00:00,108,0.0,0.0
2023-06-28 23:00:00,112,0.0,0.0
2023-06-28 23:00:00,113,0.0,0.0
2023-06-28 23:00:00,114,0.0,0.0
2023-06-28 23:00:00,115,750.045654,750.045654
2023-06-28 23:00:00,116,750.045654,750.045654
2023-06-28 23:00:00,117,100.0,60.000153
2023-06-28 23:00:00,118,100.0,60.000153
2023-06-28 23:00:00,119,100.0,60.000153
2023-06-28 23:00:00,120,100.0,60.000153
2023-06-28 23:00:00,126,8.0,8.0
2023-06-28 23:00:00,127,8.0,8.0
2023-06-28 23:00:00,128,996.0,750.0
2023-06-28 23:00:00,129,994.0,750.0
2023-06-28 23:00:00,130,0.0,0.0
2023-06-28 23:00:00,131,985.0,718.0
2023-06-28 23:00:00,132,951.0,758.0
2023-06-28 23:00:00,133,974.0,755.0
2023-06-28 23:00:00,134,209.909195,199.909195
2023-06-28 23:00:00,135,210.0,210.0
2023-06-28 23:00:00,136,158.5,109.996994
2023-06-28 23:00:00,137,158.5,109.996994
2023-06-28 23:00:00,138,183.0,121.0
2023-06-28 23:00:00,139,287.5,200.0
2023-06-28 23:00:00,140,287.5,200.0
2023-06-28 23:00:00,141,272.0,188.0
2023-06-28 23:00:00,142,165.5,88.0
2023-06-28 23:00:00,143,165.5,89.143059
2023-06-28 23:00:00,144,185.0,104.0
2023-06-28 23:00:00,145,163.5,88.436272
2023-06-28 23:00:00,146,163.5,88.436272
2023-06-28 23:00:00,147,179.0,104.0
2023-06-28 23:00:00,150,0.0,0.0
2023-06-28 23:00:00,151,0.0,0.0
2023-06-28 23:00:00,152,0.0,0.0
2023-06-28 23:00:00,153,0.0,0.0
2023-06-28 23:00:00,154,21.622761,0.0
2023-06-28 23:00:00,155,0.0,0.0
2023-06-28 23:00:00,156,392.0,350.0
2023-06-28 23:00:00,158,0.0,0.0
2023-06-28 23:00:00,159,0.0,0.0
2023-06-28 23:00:00,160,0.0,0.0
2023-06-28 23:00:00,161,299.998077,220.003342
2023-06-28 23:00:00,162,0.0,0.0
2023-06-28 23:00:00,166,0.0,0.0
2023-06-28 23:00:00,167,0.0,0.0
2023-06-28 23:00:00,168,0.0,0.0
2023-06-28 23:00:00,169,0.0,0.0
2023-06-28 23:00:00,170,0.0,0.0
2023-06-28 23:00:00,171,0.0,0.0
2023-06-28 23:00:00,172,0.0,0.0
2023-06-28 23:00:00,173,0.0,0.0
2023-06-28 23:00:00,174,0.0,0.0
2023-06-28 23:00:00,175,287.0,162.0
2023-06-28 23:00:00,176,287.0,163.686005
2023-06-28 23:00:00,177,296.0,216.0
2023-06-28 23:00:00,178,152.5,115.997803
2023-06-28 23:00:00,179,152.5,115.997803
2023-06-28 23:00:00,180,181.0,124.0
2023-06-28 23:00:00,181,154.0,115.997803
2023-06-28 23:00:00,182,154.0,115.997803
2023-06-28 23:00:00,183,179.0,120.0
2023-06-28 23:00:00,184,0.0,0.0
2023-06-28 23:00:00,185,0.0,0.0
2023-06-28 23:00:00,186,0.0,0.0
2023-06-28 23:00:00,187,158.0,119.995728
2023-06-28 23:00:00,188,158.0,119.995728
2023-06-28 23:00:00,189,182.0,120.0
2023-06-28 23:00:00,190,1000.0,795.0
2023-06-28 23:00:00,191,1000.0,795.0
2023-06-28 23:00:00,193,16.999903,11.999903
2023-06-28 23:00:00,194,16.999903,11.999903
2023-06-28 23:00:00,195,0.0,0.0
2023-06-28 23:00:00,196,53.104923,35.0
2023-06-28 23:00:00,197,0.0,0.0
2023-06-28 23:00:00,198,200.0,121.214462
2023-06-28 23:00:00,200,0.0,0.0
2023-06-28 23:00:00,207,0.0,0.0
2023-06-28 23:00:00,208,0.0,0.0
2023-06-28 23:00:00,209,0.0,0.0
2023-06-28 23:00:00,210,0.0,0.0
2023-06-28 23:00:00,211,0.0,0.0
2023-06-28 23:00:00,212,0.0,0.0
2023-06-28 23:00:00,213,0.0,0.0
2023-06-28 23:00:00,214,0.0,0.0
2023-06-28 23:00:00,215,0.0,0.0
2023-06-28 23:00:00,216,0.0,0.0
2023-06-28 23:00:00,217,27.0,20.99826
2023-06-28 23:00:00,218,27.0,20.99826
2023-06-28 23:00:00,219,27.0,20.99826
2023-06-28 23:00:00,220,27.0,20.99826
2023-06-28 23:00:00,231,0.0,0.0
2023-06-28 23:00:00,232,0.0,0.0
2023-06-28 23:00:00,233,0.0,0.0
2023-06-28 23:00:00,234,0.0,0.0
2023-06-28 23:00:00,237,0.0,0.0
2023-06-28 23:00:00,238,0.0,0.0
2023-06-28 23:00:00,240,280.0,200.0
2023-06-28 23:00:00,241,142.0,100.0
2023-06-28 23:00:00,242,0.0,0.0
2023-06-28 23:00:00,243,0.0,0.0
2023-06-28 23:00:00,244,0.0,0.0
2023-06-28 23:00:00,247,0.0,0.0
2023-06-28 23:00:00,248,0.0,0.0
2023-06-28 23:00:00,249,157.0,99.590454
2023-06-28 23:00:00,250,157.0,99.370728
2023-06-28 23:00:00,251,157.0,99.645386
2023-06-28 23:00:00,252,253.0,195.0
2023-06-28 23:00:00,253,0.0,0.0
2023-06-28 23:00:00,254,0.0,0.0
2023-06-28 23:00:00,255,245.5,175.0
2023-06-28 23:00:00,256,245.5,175.0
2023-06-28 23:00:00,257,264.0,222.0
2023-06-28 23:00:00,258,275.5,172.002289
2023-06-28 23:00:00,259,275.5,172.002289
2023-06-28 23:00:00,260,271.0,212.0
2023-06-28 23:00:00,264,0.0,0.0
2023-06-28 23:00:00,265,10.0,5.000229
2023-06-28 23:00:00,266,298.288635,230.0
2023-06-28 23:00:00,267,0.0,0.0
2023-06-28 23:00:00,268,0.0,0.0
2023-06-28 23:00:00,269,0.0,0.0
2023-06-28 23:00:00,270,0.0,0.0
2023-06-28 23:00:00,271,0.0,0.0
2023-06-28 23:00:00,272,0.0,0.0
2023-06-28 23:00:00,273,0.0,0.0
2023-06-28 23:00:00,274,0.0,0.0
2023-06-28 23:00:00,275,0.0,0.0
2023-06-28 23:00:00,276,0.0,0.0
2023-06-28 23:00:00,277,0.0,0.0
2023-06-28 23:00:00,278,0.0,0.0
2023-06-28 23:00:00,279,0.0,0.0
2023-06-28 23:00:00,280,0.0,0.0
2023-06-28 23:00:00,281,0.0,0.0
2023-06-28 23:00:00,282,0.0,0.0
2023-06-28 23:00:00,283,0.0,0.0
2023-06-28 23:00:00,284,0.0,0.0
2023-06-28 23:00:00,285,0.0,0.0
2023-06-28 23:00:00,286,0.0,0.0
2023-06-28 23:00:00,287,0.0,0.0
2023-06-28 23:00:00,288,0.0,0.0
2023-06-28 23:00:00,289,0.0,0.0
2023-06-28 23:00:00,290,0.0,0.0
2023-06-28 23:00:00,291,0.0,0.0
2023-06-28 23:00:00,292,0.0,0.0
2023-06-28 23:00:00,293,0.0,0.0
2023-06-28 23:00:00,294,0.0,0.0
2023-06-28 23:00:00,299,0.0,0.0
2023-06-28 23:00:00,300,0.0,0.0
2023-06-28 23:00:00,301,183.5,133.0
2023-06-28 23:00:00,302,183.5,133.0
2023-06-28 23:00:00,303,0.0,0.0
2023-06-28 23:00:00,304,197.0,128.999451
2023-06-28 23:00:00,305,378.0,374.426422
2023-06-28 23:00:00,306,356.0,297.007629
2023-06-28 23:00:00,307,368.0,368.0
2023-06-28 23:00:00,308,0.0,0.0
2023-06-28 23:00:00,309,0.0,0.0
2023-06-28 23:00:00,310,0.0,0.0
2023-06-28 23:00:00,311,0.0,0.0
2023-06-28 23:00:00,312,0.0,0.0
2023-06-28 23:00:00,313,0.0,0.0
2023-06-28 23:00:00,314,0.0,0.0
2023-06-28 23:00:00,315,0.0,0.0
2023-06-28 23:00:00,316,0.0,0.0
2023-06-28 23:00:00,317,0.0,0.0
2023-06-28 23:00:00,318,0.0,0.0
2023-06-28 23:00:00,319,0.0,0.0
2023-06-28 23:00:00,320,0.0,0.0
2023-06-28 23:00:00,321,0.0,0.0
2023-06-28 23:00:00,322,0.0,0.0
2023-06-28 23:00:00,323,165.5,122.0
2023-06-28 23:00:00,324,165.5,122.0
2023-06-28 23:00:00,325,176.0,136.0
2023-06-28 23:00:00,326,0.0,0.0
2023-06-28 23:00:00,327,0.0,0.0
2023-06-28 23:00:00,328,0.0,0.0
2023-06-28 23:00:00,329,0.0,0.0
2023-06-28 23:00:00,330,0.0,0.0
2023-06-28 23:00:00,331,765.0,644.627686
2023-06-28 23:00:00,332,813.0,813.0
2023-06-28 23:00:00,333,0.0,0.0
2023-06-28 23:00:00,334,0.0,0.0
2023-06-28 23:00:00,335,0.0,0.0
2023-06-28 23:00:00,336,0.0,0.0
2023-06-28 23:00:00,337,0.0,0.0
2023-06-28 23:00:00,338,0.0,0.0
2023-06-28 23:00:00,339,0.0,0.0
2023-06-28 23:00:00,340,818.0,680.194458
2023-06-28 23:00:00,341,817.0,675.174683
2023-06-28 23:00:00,342,166.0,135.0
2023-06-28 23:00:00,343,0.0,0.0
2023-06-28 23:00:00,344,0.0,0.0
2023-06-28 23:00:00,345,99.0,79.998932
2023-06-28 23:00:00,346,86.952576,80.068756
2023-06-28 23:00:00,347,0.0,0.0
2023-06-28 23:00:00,348,0.0,0.0
2023-06-28 23:00:00,349,0.0,0.0
2023-06-28 23:00:00,350,0.0,0.0
2023-06-28 23:00:00,351,0.0,0.0
2023-06-28 23:00:00,352,0.0,0.0
2023-06-28 23:00:00,353,0.0,0.0
2023-06-28 23:00:00,354,0.0,0.0
2023-06-28 23:00:00,355,0.0,0.0
2023-06-28 23:00:00,356,25.0,10.0
2023-06-28 23:00:00,357,27.5,10.0
2023-06-28 23:00:00,358,20.0,10.000153
2023-06-28 23:00:00,359,20.0,10.000153
2023-06-28 23:00:00,360,0.0,0.0
2023-06-28 23:00:00,361,0.0,0.0
2023-06-28 23:00:00,362,10.0,7.0
2023-06-28 23:00:00,363,10.0,10.0
2023-06-28 23:00:00,364,699.86084,665.0
2023-06-28 23:00:00,365,0.0,0.0
2023-06-28 23:00:00,366,378.487396,359.922974
2023-06-28 23:00:00,367,379.159668,359.922974
2023-06-28 23:00:00,368,0.0,0.0
2023-06-28 23:00:00,369,0.0,0.0
2023-06-28 23:00:00,370,0.0,0.0
2023-06-28 23:00:00,371,0.0,0.0
2023-06-28 23:00:00,372,0.0,0.0
2023-06-28 23:00:00,373,0.0,0.0
2023-06-28 23:00:00,374,0.0,0.0
2023-06-28 23:00:00,375,0.0,0.0
2023-06-28 23:00:00,376,41.517937,0.0
2023-06-28 23:00:00,377,38.838852,0.0
2023-06-28 23:00:00,378,0.0,0.0
2023-06-28 23:00:00,379,0.0,0.0
2023-06-28 23:00:00,380,0.0,0.0
2023-06-28 23:00:00,381,0.0,0.0
2023-06-28 23:00:00,382,0.0,0.0
2023-06-28 23:00:00,383,0.0,0.0
2023-06-28 23:00:00,384,0.0,0.0
2023-06-28 23:00:00,385,271.5,187.987915
2023-06-28 23:00:00,386,271.5,187.743774
2023-06-28 23:00:00,387,275.0,204.0
2023-06-28 23:00:00,388,73.869888,0.0
2023-06-28 23:00:00,389,69.537148,0.0
2023-06-28 23:00:00,390,0.0,0.0
2023-06-28 23:00:00,419,292.0,160.002441
2023-06-28 23:00:00,420,292.0,160.002441
2023-06-28 23:00:00,421,268.0,160.002441
2023-06-28 23:00:00,422,256.0,186.0
2023-06-28 23:00:00,423,256.0,186.0
2023-06-28 23:00:00,432,292.0,220.0
2023-06-28 23:00:00,433,404.309174,267.0
2023-06-28 23:00:00,434,274.5,189.016327
2023-06-28 23:00:00,435,274.5,189.016327
2023-06-28 23:00:00,436,277.0,189.016327
2023-06-28 23:00:00,437,277.0,189.016327
2023-06-28 23:00:00,438,278.0,206.0
2023-06-28 23:00:00,439,281.0,206.0
2023-06-28 23:00:00,440,161.5,120.0
2023-06-28 23:00:00,441,161.5,120.0
2023-06-28 23:00:00,442,175.0,120.0
2023-06-28 23:00:00,443,0.0,0.0
2023-06-28 23:00:00,444,0.0,0.0
2023-06-28 23:00:00,450,223.0,219.0
2023-06-28 23:00:00,451,113.0,113.0
2023-06-28 23:00:00,452,243.0,239.0
2023-06-28 23:00:00,453,113.0,113.0
2023-06-28 23:00:00,459,397.196289,276.0
2023-06-28 23:00:00,467,0.0,0.0
2023-06-28 23:00:00,468,0.0,0.0
2023-06-28 23:00:00,469,0.0,0.0
2023-06-28 23:00:00,471,5.19064,0.0
2023-06-28 23:00:00,472,235.0,235.0
2023-06-28 23:00:00,473,120.0,90.0
2023-06-28 23:00:00,474,237.0,237.0
2023-06-28 23:00:00,475,115.0,90.0
2023-06-28 23:00:00,477,60.147655,0.0
2023-06-28 23:00:00,478,0.0,0.0
2023-06-28 23:00:00,479,250.0,162.0
2023-06-28 23:00:00,480,0.0,0.0
2023-06-28 23:00:00,481,0.0,0.0
2023-06-28 23:00:00,482,0.0,0.0
2023-06-28 23:00:00,485,0.0,0.0
2023-06-28 23:00:00,486,0.0,0.0
2023-06-28 23:00:00,487,0.0,0.0
2023-06-28 23:00:00,488,0.0,0.0
2023-06-28 23:00:00,489,1001.0,795.0
2023-06-28 23:00:00,490,1001.0,795.0
2023-06-28 23:00:00,491,969.0,791.0
2023-06-28 23:00:00,492,968.0,786.0
2023-06-28 23:00:00,493,995.0,795.0
2023-06-28 23:00:00,494,993.0,795.0
2023-06-28 23:00:00,495,299.999908,200.0
2023-06-28 23:00:00,496,0.0,0.0
2023-06-28 23:00:00,497,0.0,0.0
2023-06-28 23:00:00,498,0.0,0.0
2023-06-28 23:00:00,499,351.0,265.0
2023-06-28 23:00:00,501,286.0,286.0
2023-06-28 23:00:00,502,287.97876,287.97876
2023-06-28 23:00:00,503,288.0,288.0
2023-06-28 23:00:00,507,0.0,0.0
2023-06-28 23:00:00,508,0.0,0.0
2023-06-28 23:00:00,511,0.0,0.0
2023-06-28 23:00:00,512,0.0,0.0
2023-06-28 23:00:00,513,326.0,326.0
2023-06-28 23:00:00,514,141.0,141.0
2023-06-28 23:00:00,516,850.012939,749.988525
2023-06-28 23:00:00,521,939.0,762.951538
2023-06-28 23:00:00,522,939.0,761.921326
2023-06-28 23:00:00,523,0.0,0.0
2023-06-28 23:00:00,524,0.0,0.0
2023-06-28 23:00:00,525,0.0,0.0
2023-06-28 23:00:00,526,244.151123,131.0
2023-06-28 23:00:00,527,1357.0,1058.099976
2023-06-28 23:00:00,528,0.0,0.0
2023-06-28 23:00:00,529,789.503235,748.827087
2023-06-28 23:00:00,530,0.0,0.0
2023-06-28 23:00:00,533,0.0,0.0
2023-06-28 23:00:00,534,0.0,0.0
2023-06-28 23:00:00,535,0.0,0.0
2023-06-28 23:00:00,536,0.0,0.0
2023-06-28 23:00:00,537,0.0,0.0
2023-06-28 23:00:00,538,0.0,0.0
2023-06-28 23:00:00,539,335.0,174.0
2023-06-28 23:00:00,540,165.0,87.0
2023-06-28 23:00:00,541,0.0,0.0
2023-06-28 23:00:00,542,0.0,0.0
2023-06-28 23:00:00,544,0.0,0.0
2023-06-28 23:00:00,545,1012.0,795.0
2023-06-28 23:00:00,546,0.0,0.0
2023-06-28 23:00:00,547,0.0,0.0
2023-06-28 23:00:00,548,0.0,0.0
2023-06-28 23:00:00,549,0.0,0.0
2023-06-28 23:00:00,550,0.0,0.0
2023-06-28 23:00:00,552,0.0,0.0
2023-06-28 23:00:00,553,0.0,0.0
2023-06-28 23:05:00,1,0.0,0.0
2023-06-28 23:05:00,2,0.0,0.0
2023-06-28 23:05:00,3,420.046204,364.991486
2023-06-28 23:05:00,4,418.762024,364.991486
2023-06-28 23:05:00,5,418.181702,364.991486
2023-06-28 23:05:00,6,418.634796,364.991486
2023-06-28 23:05:00,7,480.0,330.0
2023-06-28 23:05:00,8,420.129181,364.991486
2023-06-28 23:05:00,9,439.949707,364.917023
2023-06-28 23:05:00,10,430.133484,364.371613
2023-06-28 23:05:00,11,350.0,200.0
2023-06-28 23:05:00,12,0.0,0.0
2023-06-28 23:05:00,15,421.180634,393.633789
2023-06-28 23:05:00,16,422.576416,395.030029
2023-06-28 23:05:00,17,403.957886,379.819733
2023-06-28 23:05:00,18,401.409393,380.018097
2023-06-28 23:05:00,27,615.0,615.0
2023-06-28 23:05:00,28,612.0,612.0
2023-06-28 23:05:00,29,612.0,612.0
2023-06-28 23:05:00,33,0.0,0.0
2023-06-28 23:05:00,36,1000.0,795.0
2023-06-28 23:05:00,37,993.0,795.0
2023-06-28 23:05:00,43,362.0,281.0
2023-06-28 23:05:00,46,445.009064,445.009064
2023-06-28 23:05:00,47,441.545349,409.996735
2023-06-28 23:05:00,48,445.442963,410.591827
2023-06-28 23:05:00,49,410.095978,410.095978
2023-06-28 23:05:00,50,0.0,0.0
2023-06-28 23:05:00,51,405.012726,405.012726
2023-06-28 23:05:00,52,0.0,0.0
2023-06-28 23:05:00,53,0.0,0.0
2023-06-28 23:05:00,54,0.0,0.0
2023-06-28 23:05:00,55,0.0,0.0
2023-06-28 23:05:00,56,159.989456,139.990311
2023-06-28 23:05:00,57,97.5,69.995155
2023-06-28 23:05:00,58,0.0,0.0
2023-06-28 23:05:00,59,0.0,0.0
2023-06-28 23:05:00,60,0.0,0.0
2023-06-28 23:05:00,61,426.793945,326.793945
2023-06-28 23:05:00,62,0.0,0.0
2023-06-28 23:05:00,63,280.0,280.0
2023-06-28 23:05:00,64,331.268921,280.014557
2023-06-28 23:05:00,65,0.0,0.0
2023-06-28 23:05:00,66,365.834503,365.834503
2023-06-28 23:05:00,67,374.736481,374.736481
2023-06-28 23:05:00,68,0.0,0.0
2023-06-28 23:05:00,69,862.784302,850.241943
2023-06-28 23:05:00,70,850.756836,850.756836
2023-06-28 23:05:00,71,0.0,0.0
2023-06-28 23:05:00,72,0.0,0.0
2023-06-28 23:05:00,73,0.0,0.0
2023-06-28 23:05:00,74,0.0,0.0
2023-06-28 23:05:00,75,0.0,0.0
2023-06-28 23:05:00,76,0.0,0.0
2023-06-28 23:05:00,77,0.0,0.0
2023-06-28 23:05:00,78,0.0,0.0
2023-06-28 23:05:00,79,0.0,0.0
2023-06-28 23:05:00,80,0.0,0.0
2023-06-28 23:05:00,83,413.6073,360.449188
2023-06-28 23:05:00,84,379.329437,339.50827
2023-06-28 23:05:00,85,0.0,0.0
2023-06-28 23:05:00,86,366.636261,329.757294
2023-06-28 23:05:00,87,0.0,0.0
2023-06-28 23:05:00,88,381.019745,329.757294
2023-06-28 23:05:00,89,380.018097,380.018097
2023-06-28 23:05:00,90,380.018097,380.018097
2023-06-28 23:05:00,91,764.080139,750.0
2023-06-28 23:05:00,92,746.845947,746.845947
2023-06-28 23:05:00,95,0.0,0.0
2023-06-28 23:05:00,96,0.0,0.0
2023-06-28 23:05:00,97,0.0,0.0
2023-06-28 23:05:00,98,0.0,0.0
2023-06-28 23:05:00,99,359.366455,261.0
2023-06-28 23:05:00,100,0.0,0.0
2023-06-28 23:05:00,101,0.0,0.0
2023-06-28 23:05:00,102,0.0,0.0
2023-06-28 23:05:00,103,0.0,0.0
2023-06-28 23:05:00,104,0.0,0.0
2023-06-28 23:05:00,105,0.0,0.0
2023-06-28 23:05:00,106,0.0,0.0
2023-06-28 23:05:00,107,0.0,0.0
2023-06-28 23:05:00,108,0.0,0.0
2023-06-28 23:05:00,112,0.0,0.0
2023-06-28 23:05:00,113,0.0,0.0
2023-06-28 23:05:00,114,0.0,0.0
2023-06-28 23:05:00,115,750.045654,750.045654
2023-06-28 23:05:00,116,750.045654,750.045654
2023-06-28 23:05:00,117,100.0,60.000153
2023-06-28 23:05:00,118,100.0,60.000153
2023-06-28 23:05:00,119,100.0,60.000153
2023-06-28 23:05:00,120,100.0,60.000153
2023-06-28 23:05:00,126,8.0,8.0
2023-06-28 23:05:00,127,8.0,8.0
2023-06-28 23:05:00,128,996.0,750.0
2023-06-28 23:05:00,129,994.0,750.0
2023-06-28 23:05:00,130,0.0,0.0
2023-06-28 23:05:00,131,985.0,718.0
2023-06-28 23:05:00,132,951.0,758.0
2023-06-28 23:05:00,133,974.0,755.0
2023-06-28 23:05:00,134,209.909195,199.909195
2023-06-28 23:05:00,135,210.0,210.0
2023-06-28 23:05:00,136,158.5,109.996994
2023-06-28 23:05:00,137,158.5,109.996994
2023-06-28 23:05:00,138,183.0,121.0
2023-06-28 23:05:00,139,287.5,200.0
2023-06-28 23:05:00,140,287.5,200.0
2023-06-28 23:05:00,141,272.0,188.0
2023-06-28 23:05:00,142,165.5,88.0
2023-06-28 23:05:00,143,165.5,89.143059
2023-06-28 23:05:00,144,185.0,104.0
2023-06-28 23:05:00,145,163.5,88.436272
2023-06-28 23:05:00,146,163.5,88.436272
2023-06-28 23:05:00,147,179.0,104.0
2023-06-28 23:05:00,150,0.0,0.0
2023-06-28 23:05:00,151,0.0,0.0
2023-06-28 23:05:00,152,0.0,0.0
2023-06-28 23:05:00,153,0.0,0.0
2023-06-28 23:05:00,154,21.622761,0.0
2023-06-28 23:05:00,155,0.0,0.0
2023-06-28 23:05:00,156,392.0,350.0
2023-06-28 23:05:00,158,0.0,0.0
2023-06-28 23:05:00,159,0.0,0.0
2023-06-28 23:05:00,160,0.0,0.0
2023-06-28 23:05:00,161,299.998077,220.003342
2023-06-28 23:05:00,162,0.0,0.0
2023-06-28 23:05:00,166,0.0,0.0
2023-06-28 23:05:00,167,0.0,0.0
2023-06-28 23:05:00,168,0.0,0.0
2023-06-28 23:05:00,169,0.0,0.0
2023-06-28 23:05:00,170,0.0,0.0
2023-06-28 23:05:00,171,0.0,0.0
2023-06-28 23:05:00,172,0.0,0.0
2023-06-28 23:05:00,173,0.0,0.0
2023-06-28 23:05:00,174,0.0,0.0
2023-06-28 23:05:00,175,287.0,162.0
2023-06-28 23:05:00,176,287.0,163.686005
2023-06-28 23:05:00,177,296.0,216.0
2023-06-28 23:05:00,178,152.5,115.997803
2023-06-28 23:05:00,179,152.5,115.997803
2023-06-28 23:05:00,180,181.0,124.0
2023-06-28 23:05:00,181,154.0,115.997803
2023-06-28 23:05:00,182,154.0,115.997803
2023-06-28 23:05:00,183,179.0,120.0
2023-06-28 23:05:00,184,0.0,0.0
2023-06-28 23:05:00,185,0.0,0.0
2023-06-28 23:05:00,186,0.0,0.0
2023-06-28 23:05:00,187,158.0,119.995728
2023-06-28 23:05:00,188,158.0,119.995728
2023-06-28 23:05:00,189,182.0,120.0
2023-06-28 23:05:00,190,1000.0,795.0
2023-06-28 23:05:00,191,1000.0,795.0
2023-06-28 23:05:00,193,16.999903,11.999903
2023-06-28 23:05:00,194,16.999903,11.999903
2023-06-28 23:05:00,195,0.0,0.0
2023-06-28 23:05:00,196,53.104923,35.0
2023-06-28 23:05:00,197,0.0,0.0
2023-06-28 23:05:00,198,200.0,121.214462
2023-06-28 23:05:00,200,0.0,0.0
2023-06-28 23:05:00,207,0.0,0.0
2023-06-28 23:05:00,208,0.0,0.0
2023-06-28 23:05:00,209,0.0,0.0
2023-06-28 23:05:00,210,0.0,0.0
2023-06-28 23:05:00,211,0.0,0.0
2023-06-28 23:05:00,212,0.0,0.0
2023-06-28 23:05:00,213,0.0,0.0
2023-06-28 23:05:00,214,0.0,0.0
2023-06-28 23:05:00,215,0.0,0.0
2023-06-28 23:05:00,216,0.0,0.0
2023-06-28 23:05:00,217,27.0,20.99826
2023-06-28 23:05:00,218,27.0,20.99826
2023-06-28 23:05:00,219,27.0,20.99826
2023-06-28 23:05:00,220,27.0,20.99826
2023-06-28 23:05:00,231,0.0,0.0
2023-06-28 23:05:00,232,0.0,0.0
2023-06-28 23:05:00,233,0.0,0.0
2023-06-28 23:05:00,234,0.0,0.0
2023-06-28 23:05:00,237,0.0,0.0
2023-06-28 23:05:00,238,0.0,0.0
2023-06-28 23:05:00,240,280.0,200.0
2023-06-28 23:05:00,241,142.0,100.0
2023-06-28 23:05:00,242,0.0,0.0
2023-06-28 23:05:00,243,0.0,0.0
2023-06-28 23:05:00,244,0.0,0.0
2023-06-28 23:05:00,247,0.0,0.0
2023-06-28 23:05:00,248,0.0,0.0
2023-06-28 23:05:00,249,157.0,99.590454
2023-06-28 23:05:00,250,157.0,99.370728
2023-06-28 23:05:00,251,157.0,99.645386
2023-06-28 23:05:00,252,253.0,195.0
2023-06-28 23:05:00,253,0.0,0.0
2023-06-28 23:05:00,254,0.0,0.0
2023-06-28 23:05:00,255,245.5,175.0
2023-06-28 23:05:00,256,245.5,175.0
2023-06-28 23:05:00,257,264.0,222.0
2023-06-28 23:05:00,258,275.5,172.002289
2023-06-28 23:05:00,259,275.5,172.002289
2023-06-28 23:05:00,260,271.0,212.0
2023-06-28 23:05:00,264,0.0,0.0
2023-06-28 23:05:00,265,10.0,5.000229
2023-06-28 23:05:00,266,298.288635,230.0
2023-06-28 23:05:00,267,0.0,0.0
2023-06-28 23:05:00,268,0.0,0.0
2023-06-28 23:05:00,269,0.0,0.0
2023-06-28 23:05:00,270,0.0,0.0
2023-06-28 23:05:00,271,0.0,0.0
2023-06-28 23:05:00,272,0.0,0.0
2023-06-28 23:05:00,273,0.0,0.0
2023-06-28 23:05:00,274,0.0,0.0
2023-06-28 23:05:00,275,0.0,0.0
2023-06-28 23:05:00,276,0.0,0.0
2023-06-28 23:05:00,277,0.0,0.0
2023-06-28 23:05:00,278,0.0,0.0
2023-06-28 23:05:00,279,0.0,0.0
2023-06-28 23:05:00,280,0.0,0.0
2023-06-28 23:05:00,281,0.0,0.0
2023-06-28 23:05:00,282,0.0,0.0
2023-06-28 23:05:00,283,0.0,0.0
2023-06-28 23:05:00,284,0.0,0.0
2023-06-28 23:05:00,285,0.0,0.0
2023-06-28 23:05:00,286,0.0,0.0
2023-06-28 23:05:00,287,0.0,0.0
2023-06-28 23:05:00,288,0.0,0.0
2023-06-28 23:05:00,289,0.0,0.0
2023-06-28 23:05:00,290,0.0,0.0
2023-06-28 23:05:00,291,0.0,0.0
2023-06-28 23:05:00,292,0.0,0.0
2023-06-28 23:05:00,293,0.0,0.0
2023-06-28 23:05:00,294,0.0,0.0
2023-06-28 23:05:00,299,0.0,0.0
2023-06-28 23:05:00,300,0.0,0.0
2023-06-28 23:05:00,301,183.5,133.0
2023-06-28 23:05:00,302,183.5,133.0
2023-06-28 23:05:00,303,0.0,0.0
2023-06-28 23:05:00,304,197.0,128.999451
2023-06-28 23:05:00,305,378.0,374.426422
2023-06-28 23:05:00,306,356.0,297.007629
2023-06-28 23:05:00,307,368.0,368.0
2023-06-28 23:05:00,308,0.0,0.0
2023-06-28 23:05:00,309,0.0,0.0
2023-06-28 23:05:00,310,0.0,0.0
2023-06-28 23:05:00,311,0.0,0.0
2023-06-28 23:05:00,312,0.0,0.0
2023-06-28 23:05:00,313,0.0,0.0
2023-06-28 23:05:00,314,0.0,0.0
2023-06-28 23:05:00,315,0.0,0.0
2023-06-28 23:05:00,316,0.0,0.0
2023-06-28 23:05:00,317,0.0,0.0
2023-06-28 23:05:00,318,0.0,0.0
2023-06-28 23:05:00,319,0.0,0.0
2023-06-28 23:05:00,320,0.0,0.0
2023-06-28 23:05:00,321,0.0,0.0
2023-06-28 23:05:00,322,0.0,0.0
2023-06-28 23:05:00,323,165.5,122.0
2023-06-28 23:05:00,324,165.5,122.0
2023-06-28 23:05:00,325,176.0,136.0
2023-06-28 23:05:00,326,0.0,0.0
2023-06-28 23:05:00,327,0.0,0.0
2023-06-28 23:05:00,328,0.0,0.0
2023-06-28 23:05:00,329,0.0,0.0
2023-06-28 23:05:00,330,0.0,0.0
2023-06-28 23:05:00,331,765.0,644.627686
2023-06-28 23:05:00,332,813.0,813.0
2023-06-28 23:05:00,333,0.0,0.0
2023-06-28 23:05:00,334,0.0,0.0
2023-06-28 23:05:00,335,0.0,0.0
2023-06-28 23:05:00,336,0.0,0.0
2023-06-28 23:05:00,337,0.0,0.0
2023-06-28 23:05:00,338,0.0,0.0
2023-06-28 23:05:00,339,0.0,0.0
2023-06-28 23:05:00,340,818.0,680.194458
2023-06-28 23:05:00,341,817.0,675.174683
2023-06-28 23:05:00,342,166.0,135.0
2023-06-28 23:05:00,343,0.0,0.0
2023-06-28 23:05:00,344,0.0,0.0
2023-06-28 23:05:00,345,99.0,79.998932
2023-06-28 23:05:00,346,86.952576,80.068756
2023-06-28 23:05:00,347,0.0,0.0
2023-06-28 23:05:00,348,0.0,0.0
2023-06-28 23:05:00,349,0.0,0.0
2023-06-28 23:05:00,350,0.0,0.0
2023-06-28 23:05:00,351,0.0,0.0
2023-06-28 23:05:00,352,0.0,0.0
2023-06-28 23:05:00,353,0.0,0.0
2023-06-28 23:05:00,354,0.0,0.0
2023-06-28 23:05:00,355,0.0,0.0
2023-06-28 23:05:00,356,25.0,10.0
2023-06-28 23:05:00,357,27.5,10.0
2023-06-28 23:05:00,358,20.0,10.000153
2023-06-28 23:05:00,359,20.0,10.000153
2023-06-28 23:05:00,360,0.0,0.0
2023-06-28 23:05:00,361,0.0,0.0
2023-06-28 23:05:00,362,10.0,7.0
2023-06-28 23:05:00,363,10.0,10.0
2023-06-28 23:05:00,364,699.86084,665.0
2023-06-28 23:05:00,365,0.0,0.0
2023-06-28 23:05:00,366,378.487396,359.922974
2023-06-28 23:05:00,367,379.159668,359.922974
2023-06-28 23:05:00,368,0.0,0.0
2023-06-28 23:05:00,369,0.0,0.0
2023-06-28 23:05:00,370,0.0,0.0
2023-06-28 23:05:00,371,0.0,0.0
2023-06-28 23:05:00,372,0.0,0.0
2023-06-28 23:05:00,373,0.0,0.0
2023-06-28 23:05:00,374,0.0,0.0
2023-06-28 23:05:00,375,0.0,0.0
2023-06-28 23:05:00,376,41.517937,0.0
2023-06-28 23:05:00,377,38.838852,0.0
2023-06-28 23:05:00,378,0.0,0.0
2023-06-28 23:05:00,379,0.0,0.0
2023-06-28 23:05:00,380,0.0,0.0
2023-06-28 23:05:00,381,0.0,0.0
2023-06-28 23:05:00,382,0.0,0.0
2023-06-28 23:05:00,383,0.0,0.0
2023-06-28 23:05:00,384,0.0,0.0
2023-06-28 23:05:00,385,271.5,187.987915
2023-06-28 23:05:00,386,271.5,187.743774
2023-06-28 23:05:00,387,275.0,204.0
2023-06-28 23:05:00,388,73.869888,0.0
2023-06-28 23:05:00,389,69.537148,0.0
2023-06-28 23:05:00,390,0.0,0.0
2023-06-28 23:05:00,419,292.0,160.002441
2023-06-28 23:05:00,420,292.0,160.002441
2023-06-28 23:05:00,421,268.0,160.002441
2023-06-28 23:05:00,422,256.0,186.0
2023-06-28 23:05:00,423,256.0,186.0
2023-06-28 23:05:00,432,292.0,220.0
2023-06-28 23:05:00,433,404.309174,267.0
2023-06-28 23:05:00,434,274.5,189.016327
2023-06-28 23:05:00,435,274.5,189.016327
2023-06-28 23:05:00,436,277.0,189.016327
2023-06-28 23:05:00,437,277.0,189.016327
2023-06-28 23:05:00,438,278.0,206.0
2023-06-28 23:05:00,439,281.0,206.0
2023-06-28 23:05:00,440,161.5,120.0
2023-06-28 23:05:00,441,161.5,120.0
2023-06-28 23:05:00,442,175.0,120.0
2023-06-28 23:05:00,443,0.0,0.0
2023-06-28 23:05:00,444,0.0,0.0
2023-06-28 23:05:00,450,223.0,219.0
2023-06-28 23:05:00,451,113.0,113.0
2023-06-28 23:05:00,452,243.0,239.0
2023-06-28 23:05:00,453,113.0,113.0
2023-06-28 23:05:00,459,397.196289,276.0
2023-06-28 23:05:00,467,0.0,0.0
2023-06-28 23:05:00,468,0.0,0.0
2023-06-28 23:05:00,469,0.0,0.0
2023-06-28 23:05:00,471,5.19064,0.0
2023-06-28 23:05:00,472,235.0,235.0
2023-06-28 23:05:00,473,120.0,90.0
2023-06-28 23:05:00,474,237.0,237.0
2023-06-28 23:05:00,475,115.0,90.0
2023-06-28 23:05:00,477,60.147655,0.0
2023-06-28 23:05:00,478,0.0,0.0
2023-06-28 23:05:00,479,250.0,162.0
2023-06-28 23:05:00,480,0.0,0.0
2023-06-28 23:05:00,481,0.0,0.0
2023-06-28 23:05:00,482,0.0,0.0
2023-06-28 23:05:00,485,0.0,0.0
2023-06-28 23:05:00,486,0.0,0.0
2023-06-28 23:05:00,487,0.0,0.0
2023-06-28 23:05:00,488,0.0,0.0
2023-06-28 23:05:00,489,1001.0,795.0
2023-06-28 23:05:00,490,1001.0,795.0
2023-06-28 23:05:00,491,969.0,791.0
2023-06-28 23:05:00,492,968.0,786.0
2023-06-28 23:05:00,493,995.0,795.0
2023-06-28 23:05:00,494,993.0,795.0
2023-06-28 23:05:00,495,299.999908,200.0
2023-06-28 23:05:00,496,0.0,0.0
2023-06-28 23:05:00,497,0.0,0.0
2023-06-28 23:05:00,498,0.0,0.0
2023-06-28 23:05:00,499,351.0,265.0
2023-06-28 23:05:00,501,286.0,286.0
2023-06-28 23:05:00,502,287.97876,287.97876
2023-06-28 23:05:00,503,288.0,288.0
2023-06-28 23:05:00,507,0.0,0.0
2023-06-28 23:05:00,508,0.0,0.0
2023-06-28 23:05:00,511,0.0,0.0
2023-06-28 23:05:00,512,0.0,0.0
2023-06-28 23:05:00,513,326.0,326.0
2023-06-28 23:05:00,514,141.0,141.0
2023-06-28 23:05:00,516,850.012939,749.988525
2023-06-28 23:05:00,521,939.0,762.951538
2023-06-28 23:05:00,522,939.0,761.921326
2023-06-28 23:05:00,523,0.0,0.0
2023-06-28 23:05:00,524,0.0,0.0
2023-06-28 23:05:00,525,0.0,0.0
2023-06-28 23:05:00,526,244.151123,131.0
2023-06-28 23:05:00,527,1357.0,1058.099976
2023-06-28 23:05:00,528,0.0,0.0
2023-06-28 23:05:00,529,789.503235,748.827087
2023-06-28 23:05:00,530,0.0,0.0
2023-06-28 23:05:00,533,0.0,0.0
2023-06-28 23:05:00,534,0.0,0.0
2023-06-28 23:05:00,535,0.0,0.0
2023-06-28 23:05:00,536,0.0,0.0
2023-06-28 23:05:00,537,0.0,0.0
2023-06-28 23:05:00,538,0.0,0.0
2023-06-28 23:05:00,539,335.0,174.0
2023-06-28 23:05:00,540,165.0,87.0
2023-06-28 23:05:00,541,0.0,0.0
2023-06-28 23:05:00,542,0.0,0.0
2023-06-28 23:05:00,544,0.0,0.0
2023-06-28 23:05:00,545,1012.0,795.0
2023-06-28 23:05:00,546,0.0,0.0
2023-06-28 23:05:00,547,0.0,0.0
2023-06-28 23:05:00,548,0.0,0.0
2023-06-28 23:05:00,549,0.0,0.0
2023-06-28 23:05:00,550,0.0,0.0
2023-06-28 23:05:00,552,0.0,0.0
2023-06-28 23:05:00,553,0.0,0.0
2023-06-28 23:10:00,1,0.0,0.0
2023-06-28 23:10:00,2,0.0,0.0
2023-06-28 23:10:00,3,420.092438,364.991486
2023-06-28 23:10:00,4,417.748047,364.991486
2023-06-28 23:10:00,5,415.446686,364.991486
2023-06-28 23:10:00,6,419.599304,364.991486
2023-06-28 23:10:00,7,480.0,330.0
2023-06-28 23:10:00,8,419.027039,364.991486
2023-06-28 23:10:00,9,435.94693,364.892242
2023-06-28 23:10:00,10,442.307251,364.371613
2023-06-28 23:10:00,11,350.0,200.0
2023-06-28 23:10:00,12,0.0,0.0
2023-06-28 23:10:00,15,406.977295,392.855591
2023-06-28 23:10:00,16,394.320557,394.320557
2023-06-28 23:10:00,17,379.819733,379.819733
2023-06-28 23:10:00,18,380.018097,380.018097
2023-06-28 23:10:00,27,615.0,615.0
2023-06-28 23:10:00,28,612.0,612.0
2023-06-28 23:10:00,29,612.0,612.0
2023-06-28 23:10:00,33,0.0,0.0
2023-06-28 23:10:00,36,1000.0,795.0
2023-06-28 23:10:00,37,993.0,795.0
2023-06-28 23:10:00,43,365.0,281.0
2023-06-28 23:10:00,46,454.095764,454.095764
2023-06-28 23:10:00,47,456.574188,409.996735
2023-06-28 23:10:00,48,460.779449,410.591827
2023-06-28 23:10:00,49,462.787994,410.095978
2023-06-28 23:10:00,50,0.0,0.0
2023-06-28 23:10:00,51,405.012726,405.012726
2023-06-28 23:10:00,52,0.0,0.0
2023-06-28 23:10:00,53,0.0,0.0
2023-06-28 23:10:00,54,0.0,0.0
2023-06-28 23:10:00,55,0.0,0.0
2023-06-28 23:10:00,56,159.989456,139.990311
2023-06-28 23:10:00,57,97.5,69.995155
2023-06-28 23:10:00,58,0.0,0.0
2023-06-28 23:10:00,59,0.0,0.0
2023-06-28 23:10:00,60,0.0,0.0
2023-06-28 23:10:00,61,423.657257,323.657257
2023-06-28 23:10:00,62,0.0,0.0
2023-06-28 23:10:00,63,280.0,280.0
2023-06-28 23:10:00,64,330.830383,280.014557
2023-06-28 23:10:00,65,0.0,0.0
2023-06-28 23:10:00,66,365.834503,365.834503
2023-06-28 23:10:00,67,374.736481,374.736481
2023-06-28 23:10:00,68,0.0,0.0
2023-06-28 23:10:00,69,862.784302,850.241943
2023-06-28 23:10:00,70,850.756836,850.756836
2023-06-28 23:10:00,71,0.0,0.0
2023-06-28 23:10:00,72,0.0,0.0
2023-06-28 23:10:00,73,0.0,0.0
2023-06-28 23:10:00,74,0.0,0.0
2023-06-28 23:10:00,75,0.0,0.0
2023-06-28 23:10:00,76,0.0,0.0
2023-06-28 23:10:00,77,0.0,0.0
2023-06-28 23:10:00,78,0.0,0.0
2023-06-28 23:10:00,79,0.0,0.0
2023-06-28 23:10:00,80,0.0,0.0
2023-06-28 23:10:00,83,360.449188,360.449188
2023-06-28 23:10:00,84,339.50827,339.50827
2023-06-28 23:10:00,85,0.0,0.0
2023-06-28 23:10:00,86,382.23526,329.757294
2023-06-28 23:10:00,87,0.0,0.0
2023-06-28 23:10:00,88,385.953888,329.732513
2023-06-28 23:10:00,89,380.018097,380.018097
2023-06-28 23:10:00,90,380.018097,380.018097
2023-06-28 23:10:00,91,750.0,750.0
2023-06-28 23:10:00,92,746.845947,746.845947
2023-06-28 23:10:00,95,0.0,0.0
2023-06-28 23:10:00,96,0.0,0.0
2023-06-28 23:10:00,97,0.0,0.0
2023-06-28 23:10:00,98,0.0,0.0
2023-06-28 23:10:00,99,359.227173,261.0
2023-06-28 23:10:00,100,0.0,0.0
2023-06-28 23:10:00,101,0.0,0.0
2023-06-28 23:10:00,102,0.0,0.0
2023-06-28 23:10:00,103,0.0,0.0
2023-06-28 23:10:00,104,0.0,0.0
2023-06-28 23:10:00,105,0.0,0.0
2023-06-28 23:10:00,106,0.0,0.0
2023-06-28 23:10:00,107,0.0,0.0
2023-06-28 23:10:00,108,0.0,0.0
2023-06-28 23:10:00,112,0.0,0.0
2023-06-28 23:10:00,113,0.0,0.0
2023-06-28 23:10:00,114,0.0,0.0
2023-06-28 23:10:00,115,750.045654,750.045654
2023-06-28 23:10:00,116,750.045654,750.045654
2023-06-28 23:10:00,117,100.0,60.000153
2023-06-28 23:10:00,118,100.0,60.000153
2023-06-28 23:10:00,119,100.0,60.000153
2023-06-28 23:10:00,120,100.0,60.000153
2023-06-28 23:10:00,126,8.0,8.0
2023-06-28 23:10:00,127,8.0,8.0
2023-06-28 23:10:00,128,996.0,750.0
2023-06-28 23:10:00,129,994.0,750.0
2023-06-28 23:10:00,130,0.0,0.0
2023-06-28 23:10:00,131,985.0,718.0
2023-06-28 23:10:00,132,951.0,758.0
2023-06-28 23:10:00,133,974.0,755.0
2023-06-28 23:10:00,134,198.450745,198.450745
2023-06-28 23:10:00,135,210.0,210.0
2023-06-28 23:10:00,136,158.5,109.996994
2023-06-28 23:10:00,137,158.5,109.996994
2023-06-28 23:10:00,138,183.0,121.0
2023-06-28 23:10:00,139,287.5,200.0
2023-06-28 23:10:00,140,287.5,200.0
2023-06-28 23:10:00,141,272.0,188.0
2023-06-28 23:10:00,142,165.5,88.0
2023-06-28 23:10:00,143,165.5,89.143059
2023-06-28 23:10:00,144,185.0,104.0
2023-06-28 23:10:00,145,163.5,88.436272
2023-06-28 23:10:00,146,163.5,88.436272
2023-06-28 23:10:00,147,179.0,104.0
2023-06-28 23:10:00,150,0.0,0.0
2023-06-28 23:10:00,151,0.0,0.0
2023-06-28 23:10:00,152,0.0,0.0
2023-06-28 23:10:00,153,0.0,0.0
2023-06-28 23:10:00,154,0.0,0.0
2023-06-28 23:10:00,155,0.0,0.0
2023-06-28 23:10:00,156,392.0,350.0
2023-06-28 23:10:00,158,0.0,0.0
2023-06-28 23:10:00,159,0.0,0.0
2023-06-28 23:10:00,160,0.0,0.0
2023-06-28 23:10:00,161,299.998077,220.003342
2023-06-28 23:10:00,162,0.0,0.0
2023-06-28 23:10:00,166,0.0,0.0
2023-06-28 23:10:00,167,0.0,0.0
2023-06-28 23:10:00,168,0.0,0.0
2023-06-28 23:10:00,169,0.0,0.0
2023-06-28 23:10:00,170,0.0,0.0
2023-06-28 23:10:00,171,0.0,0.0
2023-06-28 23:10:00,172,0.0,0.0
2023-06-28 23:10:00,173,0.0,0.0
2023-06-28 23:10:00,174,0.0,0.0
2023-06-28 23:10:00,175,287.0,162.0
2023-06-28 23:10:00,176,287.0,163.686005
2023-06-28 23:10:00,177,296.0,216.0
2023-06-28 23:10:00,178,152.5,115.997803
2023-06-28 23:10:00,179,152.5,115.997803
2023-06-28 23:10:00,180,181.0,124.0
2023-06-28 23:10:00,181,154.0,115.997803
2023-06-28 23:10:00,182,154.0,115.997803
2023-06-28 23:10:00,183,179.0,120.0
2023-06-28 23:10:00,184,0.0,0.0
2023-06-28 23:10:00,185,0.0,0.0
2023-06-28 23:10:00,186,0.0,0.0
2023-06-28 23:10:00,187,158.0,119.995728
2023-06-28 23:10:00,188,158.0,119.995728
2023-06-28 23:10:00,189,182.0,120.0
2023-06-28 23:10:00,190,1000.0,795.0
2023-06-28 23:10:00,191,1000.0,795.0
2023-06-28 23:10:00,193,16.999903,11.999903
2023-06-28 23:10:00,194,16.999903,11.999903
2023-06-28 23:10:00,195,0.0,0.0
2023-06-28 23:10:00,196,53.104923,35.0
2023-06-28 23:10:00,197,0.0,0.0
2023-06-28 23:10:00,198,200.0,121.13588
2023-06-28 23:10:00,200,0.0,0.0
2023-06-28 23:10:00,207,0.0,0.0
2023-06-28 23:10:00,208,0.0,0.0
2023-06-28 23:10:00,209,0.0,0.0
2023-06-28 23:10:00,210,0.0,0.0
2023-06-28 23:10:00,211,0.0,0.0
2023-06-28 23:10:00,212,0.0,0.0
2023-06-28 23:10:00,213,0.0,0.0
2023-06-28 23:10:00,214,0.0,0.0
2023-06-28 23:10:00,215,0.0,0.0
2023-06-28 23:10:00,216,0.0,0.0
2023-06-28 23:10:00,217,27.0,20.99826
2023-06-28 23:10:00,218,27.0,20.99826
2023-06-28 23:10:00,219,27.0,20.99826
2023-06-28 23:10:00,220,27.0,20.99826
2023-06-28 23:10:00,231,0.0,0.0
2023-06-28 23:10:00,232,0.0,0.0
2023-06-28 23:10:00,233,0.0,0.0
2023-06-28 23:10:00,234,0.0,0.0
2023-06-28 23:10:00,237,0.0,0.0
2023-06-28 23:10:00,238,0.0,0.0
2023-06-28 23:10:00,240,280.0,280.0
2023-06-28 23:10:00,241,142.0,142.0
2023-06-28 23:10:00,242,0.0,0.0
2023-06-28 23:10:00,243,0.0,0.0
2023-06-28 23:10:00,244,0.0,0.0
2023-06-28 23:10:00,247,0.0,0.0
2023-06-28 23:10:00,248,0.0,0.0
2023-06-28 23:10:00,249,157.0,99.553833
2023-06-28 23:10:00,250,157.0,99.334106
2023-06-28 23:10:00,251,157.0,99.645386
2023-06-28 23:10:00,252,253.0,195.0
2023-06-28 23:10:00,253,0.0,0.0
2023-06-28 23:10:00,254,0.0,0.0
2023-06-28 23:10:00,255,246.0,175.0
2023-06-28 23:10:00,256,246.0,175.0
2023-06-28 23:10:00,257,264.0,222.0
2023-06-28 23:10:00,258,275.5,173.202774
2023-06-28 23:10:00,259,275.5,173.202774
2023-06-28 23:10:00,260,271.0,212.684357
2023-06-28 23:10:00,264,0.0,0.0
2023-06-28 23:10:00,265,10.0,5.000229
2023-06-28 23:10:00,266,298.16272,230.0
2023-06-28 23:10:00,267,0.0,0.0
2023-06-28 23:10:00,268,0.0,0.0
2023-06-28 23:10:00,269,0.0,0.0
2023-06-28 23:10:00,270,0.0,0.0
2023-06-28 23:10:00,271,0.0,0.0
2023-06-28 23:10:00,272,0.0,0.0
2023-06-28 23:10:00,273,0.0,0.0
2023-06-28 23:10:00,274,0.0,0.0
2023-06-28 23:10:00,275,0.0,0.0
2023-06-28 23:10:00,276,0.0,0.0
2023-06-28 23:10:00,277,0.0,0.0
2023-06-28 23:10:00,278,0.0,0.0
2023-06-28 23:10:00,279,0.0,0.0
2023-06-28 23:10:00,280,0.0,0.0
2023-06-28 23:10:00,281,0.0,0.0
2023-06-28 23:10:00,282,0.0,0.0
2023-06-28 23:10:00,283,0.0,0.0
2023-06-28 23:10:00,284,0.0,0.0
2023-06-28 23:10:00,285,0.0,0.0
2023-06-28 23:10:00,286,0.0,0.0
2023-06-28 23:10:00,287,0.0,0.0
2023-06-28 23:10:00,288,0.0,0.0
2023-06-28 23:10:00,289,0.0,0.0
2023-06-28 23:10:00,290,0.0,0.0
2023-06-28 23:10:00,291,0.0,0.0
2023-06-28 23:10:00,292,0.0,0.0
2023-06-28 23:10:00,293,0.0,0.0
2023-06-28 23:10:00,294,0.0,0.0
2023-06-28 23:10:00,299,0.0,0.0
2023-06-28 23:10:00,300,0.0,0.0
2023-06-28 23:10:00,301,183.5,133.0
2023-06-28 23:10:00,302,183.5,133.0
2023-06-28 23:10:00,303,0.0,0.0
2023-06-28 23:10:00,304,197.0,128.999451
2023-06-28 23:10:00,305,378.0,378.0
2023-06-28 23:10:00,306,356.0,356.0
2023-06-28 23:10:00,307,368.0,368.0
2023-06-28 23:10:00,308,0.0,0.0
2023-06-28 23:10:00,309,0.0,0.0
2023-06-28 23:10:00,310,0.0,0.0
2023-06-28 23:10:00,311,0.0,0.0
2023-06-28 23:10:00,312,0.0,0.0
2023-06-28 23:10:00,313,0.0,0.0
2023-06-28 23:10:00,314,0.0,0.0
2023-06-28 23:10:00,315,0.0,0.0
2023-06-28 23:10:00,316,0.0,0.0
2023-06-28 23:10:00,317,0.0,0.0
2023-06-28 23:10:00,318,0.0,0.0
2023-06-28 23:10:00,319,0.0,0.0
2023-06-28 23:10:00,320,0.0,0.0
2023-06-28 23:10:00,321,0.0,0.0
2023-06-28 23:10:00,322,0.0,0.0
2023-06-28 23:10:00,323,167.0,122.0
2023-06-28 23:10:00,324,167.0,122.0
2023-06-28 23:10:00,325,176.0,136.0
2023-06-28 23:10:00,326,0.0,0.0
2023-06-28 23:10:00,327,0.0,0.0
2023-06-28 23:10:00,328,0.0,0.0
2023-06-28 23:10:00,329,0.0,0.0
2023-06-28 23:10:00,330,0.0,0.0
2023-06-28 23:10:00,331,765.0,644.669189
2023-06-28 23:10:00,332,813.0,677.274963
2023-06-28 23:10:00,333,0.0,0.0
2023-06-28 23:10:00,334,0.0,0.0
2023-06-28 23:10:00,335,0.0,0.0
2023-06-28 23:10:00,336,0.0,0.0
2023-06-28 23:10:00,337,0.0,0.0
2023-06-28 23:10:00,338,0.0,0.0
2023-06-28 23:10:00,339,0.0,0.0
2023-06-28 23:10:00,340,818.0,678.866821
2023-06-28 23:10:00,341,817.0,673.681152
2023-06-28 23:10:00,342,166.0,135.0
2023-06-28 23:10:00,343,0.0,0.0
2023-06-28 23:10:00,344,0.0,0.0
2023-06-28 23:10:00,345,99.0,79.998932
2023-06-28 23:10:00,346,86.580627,80.091644
2023-06-28 23:10:00,347,0.0,0.0
2023-06-28 23:10:00,348,0.0,0.0
2023-06-28 23:10:00,349,0.0,0.0
2023-06-28 23:10:00,350,0.0,0.0
2023-06-28 23:10:00,351,0.0,0.0
2023-06-28 23:10:00,352,0.0,0.0
2023-06-28 23:10:00,353,0.0,0.0
2023-06-28 23:10:00,354,0.0,0.0
2023-06-28 23:10:00,355,0.0,0.0
2023-06-28 23:10:00,356,25.0,10.0
2023-06-28 23:10:00,357,27.5,10.0
2023-06-28 23:10:00,358,20.0,10.000153
2023-06-28 23:10:00,359,20.0,10.000153
2023-06-28 23:10:00,360,0.0,0.0
2023-06-28 23:10:00,361,0.0,0.0
2023-06-28 23:10:00,362,10.0,7.0
2023-06-28 23:10:00,363,10.0,10.0
2023-06-28 23:10:00,364,700.183838,665.0
2023-06-28 23:10:00,365,0.0,0.0
2023-06-28 23:10:00,366,378.487396,359.922974
2023-06-28 23:10:00,367,379.159668,359.922974
2023-06-28 23:10:00,368,0.0,0.0
2023-06-28 23:10:00,369,0.0,0.0
2023-06-28 23:10:00,370,0.0,0.0
2023-06-28 23:10:00,371,0.0,0.0
2023-06-28 23:10:00,372,0.0,0.0
2023-06-28 23:10:00,373,0.0,0.0
2023-06-28 23:10:00,374,0.0,0.0
2023-06-28 23:10:00,375,0.0,0.0
2023-06-28 23:10:00,376,0.0,0.0
2023-06-28 23:10:00,377,0.0,0.0
2023-06-28 23:10:00,378,0.0,0.0
2023-06-28 23:10:00,379,0.0,0.0
2023-06-28 23:10:00,380,0.0,0.0
2023-06-28 23:10:00,381,0.0,0.0
2023-06-28 23:10:00,382,0.0,0.0
2023-06-28 23:10:00,383,0.0,0.0
2023-06-28 23:10:00,384,0.0,0.0
2023-06-28 23:10:00,385,271.5,187.942139
2023-06-28 23:10:00,386,271.5,188.857727
2023-06-28 23:10:00,387,275.0,204.0
2023-06-28 23:10:00,388,0.0,0.0
2023-06-28 23:10:00,389,0.0,0.0
2023-06-28 23:10:00,390,0.0,0.0
2023-06-28 23:10:00,419,292.0,160.002441
2023-06-28 23:10:00,420,292.0,160.002441
2023-06-28 23:10:00,421,268.0,160.002441
2023-06-28 23:10:00,422,256.0,186.0
2023-06-28 23:10:00,423,256.0,186.0
2023-06-28 23:10:00,432,292.0,220.0
2023-06-28 23:10:00,433,403.317688,403.317688
2023-06-28 23:10:00,434,274.5,189.016327
2023-06-28 23:10:00,435,274.5,189.016327
2023-06-28 23:10:00,436,277.0,189.016327
2023-06-28 23:10:00,437,277.0,189.016327
2023-06-28 23:10:00,438,278.0,206.0
2023-06-28 23:10:00,439,281.0,206.0
2023-06-28 23:10:00,440,161.5,150.0
2023-06-28 23:10:00,441,161.5,150.0
2023-06-28 23:10:00,442,155.0,140.0
2023-06-28 23:10:00,443,0.0,0.0
2023-06-28 23:10:00,444,0.0,0.0
2023-06-28 23:10:00,450,223.0,218.802704
2023-06-28 23:10:00,451,133.0,130.823944
2023-06-28 23:10:00,452,243.0,130.124817
2023-06-28 23:10:00,453,133.0,85.0
2023-06-28 23:10:00,459,397.142151,276.0
2023-06-28 23:10:00,467,0.0,0.0
2023-06-28 23:10:00,468,0.0,0.0
2023-06-28 23:10:00,469,0.0,0.0
2023-06-28 23:10:00,471,4.780183,0.0
2023-06-28 23:10:00,472,236.0,236.0
2023-06-28 23:10:00,473,121.0,121.0
2023-06-28 23:10:00,474,238.0,238.0
2023-06-28 23:10:00,475,116.0,90.0
2023-06-28 23:10:00,477,0.0,0.0
2023-06-28 23:10:00,478,0.0,0.0
2023-06-28 23:10:00,479,0.0,0.0
2023-06-28 23:10:00,480,0.0,0.0
2023-06-28 23:10:00,481,0.0,0.0
2023-06-28 23:10:00,482,0.0,0.0
2023-06-28 23:10:00,485,0.0,0.0
2023-06-28 23:10:00,486,0.0,0.0
2023-06-28 23:10:00,487,0.0,0.0
2023-06-28 23:10:00,488,0.0,0.0
2023-06-28 23:10:00,489,1001.0,795.0
2023-06-28 23:10:00,490,1001.0,795.0
2023-06-28 23:10:00,491,969.0,791.0
2023-06-28 23:10:00,492,968.0,786.0
2023-06-28 23:10:00,493,995.0,795.0
2023-06-28 23:10:00,494,993.0,795.0
2023-06-28 23:10:00,495,299.999908,200.0
2023-06-28 23:10:00,496,0.0,0.0
2023-06-28 23:10:00,497,0.0,0.0
2023-06-28 23:10:00,498,0.0,0.0
2023-06-28 23:10:00,499,354.0,265.0
2023-06-28 23:10:00,501,286.0,286.0
2023-06-28 23:10:00,502,287.658325,287.658325
2023-06-28 23:10:00,503,288.0,288.0
2023-06-28 23:10:00,507,0.0,0.0
2023-06-28 23:10:00,508,0.0,0.0
2023-06-28 23:10:00,511,0.0,0.0
2023-06-28 23:10:00,512,0.0,0.0
2023-06-28 23:10:00,513,328.0,328.0
2023-06-28 23:10:00,514,141.0,141.0
2023-06-28 23:10:00,516,850.012939,749.988525
2023-06-28 23:10:00,521,818.080627,770.59491
2023-06-28 23:10:00,522,939.0,759.609497
2023-06-28 23:10:00,523,0.0,0.0
2023-06-28 23:10:00,524,0.0,0.0
2023-06-28 23:10:00,525,0.0,0.0
2023-06-28 23:10:00,526,243.578857,131.0
2023-06-28 23:10:00,527,1357.0,1058.099976
2023-06-28 23:10:00,528,0.0,0.0
2023-06-28 23:10:00,529,994.0,766.87738
2023-06-28 23:10:00,530,0.0,0.0
2023-06-28 23:10:00,533,0.0,0.0
2023-06-28 23:10:00,534,0.0,0.0
2023-06-28 23:10:00,535,0.0,0.0
2023-06-28 23:10:00,536,0.0,0.0
2023-06-28 23:10:00,537,0.0,0.0
2023-06-28 23:10:00,538,0.0,0.0
2023-06-28 23:10:00,539,335.0,174.0
2023-06-28 23:10:00,540,165.0,87.0
2023-06-28 23:10:00,541,0.0,0.0
2023-06-28 23:10:00,542,0.0,0.0
2023-06-28 23:10:00,544,0.0,0.0
2023-06-28 23:10:00,545,1012.0,795.0
2023-06-28 23:10:00,546,0.0,0.0
2023-06-28 23:10:00,547,0.0,0.0
2023-06-28 23:10:00,548,0.0,0.0
2023-06-28 23:10:00,549,0.0,0.0
2023-06-28 23:10:00,550,0.0,0.0
2023-06-28 23:10:00,552,0.0,0.0
2023-06-28 23:10:00,553,0.0,0.0
2023-06-28 23:15:00,1,0.0,0.0
2023-06-28 23:15:00,2,0.0,0.0
2023-06-28 23:15:00,3,420.092438,364.991486
2023-06-28 23:15:00,4,417.748047,364.991486
2023-06-28 23:15:00,5,415.446686,364.991486
2023-06-28 23:15:00,6,419.599304,364.991486
2023-06-28 23:15:00,7,480.0,330.0
2023-06-28 23:15:00,8,419.027039,364.991486
2023-06-28 23:15:00,9,435.94693,364.892242
2023-06-28 23:15:00,10,442.307251,364.371613
2023-06-28 23:15:00,11,350.0,200.0
2023-06-28 23:15:00,12,0.0,0.0
2023-06-28 23:15:00,15,406.977295,392.855591
2023-06-28 23:15:00,16,394.320557,394.320557
2023-06-28 23:15:00,17,379.819733,379.819733
2023-06-28 23:15:00,18,380.018097,380.018097
2023-06-28 23:15:00,27,615.0,615.0
2023-06-28 23:15:00,28,612.0,612.0
2023-06-28 23:15:00,29,612.0,612.0
2023-06-28 23:15:00,33,0.0,0.0
2023-06-28 23:15:00,36,1000.0,795.0
2023-06-28 23:15:00,37,993.0,795.0
2023-06-28 23:15:00,43,365.0,281.0
2023-06-28 23:15:00,46,454.095764,454.095764
2023-06-28 23:15:00,47,456.574188,409.996735
2023-06-28 23:15:00,48,460.779449,410.591827
2023-06-28 23:15:00,49,462.787994,410.095978
2023-06-28 23:15:00,50,0.0,0.0
2023-06-28 23:15:00,51,405.012726,405.012726
2023-06-28 23:15:00,52,0.0,0.0
2023-06-28 23:15:00,53,0.0,0.0
2023-06-28 23:15:00,54,0.0,0.0
2023-06-28 23:15:00,55,0.0,0.0
2023-06-28 23:15:00,56,159.989456,139.990311
2023-06-28 23:15:00,57,97.5,69.995155
2023-06-28 23:15:00,58,0.0,0.0
2023-06-28 23:15:00,59,0.0,0.0
2023-06-28 23:15:00,60,0.0,0.0
2023-06-28 23:15:00,61,423.657257,323.657257
2023-06-28 23:15:00,62,0.0,0.0
2023-06-28 23:15:00,63,280.0,280.0
2023-06-28 23:15:00,64,330.830383,280.014557
2023-06-28 23:15:00,65,0.0,0.0
2023-06-28 23:15:00,66,365.834503,365.834503
2023-06-28 23:15:00,67,374.736481,374.736481
2023-06-28 23:15:00,68,0.0,0.0
2023-06-28 23:15:00,69,862.784302,850.241943
2023-06-28 23:15:00,70,850.756836,850.756836
2023-06-28 23:15:00,71,0.0,0.0
2023-06-28 23:15:00,72,0.0,0.0
2023-06-28 23:15:00,73,0.0,0.0
2023-06-28 23:15:00,74,0.0,0.0
2023-06-28 23:15:00,75,0.0,0.0
2023-06-28 23:15:00,76,0.0,0.0
2023-06-28 23:15:00,77,0.0,0.0
2023-06-28 23:15:00,78,0.0,0.0
2023-06-28 23:15:00,79,0.0,0.0
2023-06-28 23:15:00,80,0.0,0.0
2023-06-28 23:15:00,83,360.449188,360.449188
2023-06-28 23:15:00,84,339.50827,339.50827
2023-06-28 23:15:00,85,0.0,0.0
2023-06-28 23:15:00,86,382.23526,329.757294
2023-06-28 23:15:00,87,0.0,0.0
2023-06-28 23:15:00,88,385.953888,329.732513
2023-06-28 23:15:00,89,380.018097,380.018097
2023-06-28 23:15:00,90,380.018097,380.018097
2023-06-28 23:15:00,91,750.0,750.0
2023-06-28 23:15:00,92,746.845947,746.845947
2023-06-28 23:15:00,95,0.0,0.0
2023-06-28 23:15:00,96,0.0,0.0
2023-06-28 23:15:00,97,0.0,0.0
2023-06-28 23:15:00,98,0.0,0.0
2023-06-28 23:15:00,99,359.227173,261.0
2023-06-28 23:15:00,100,0.0,0.0
2023-06-28 23:15:00,101,0.0,0.0
2023-06-28 23:15:00,102,0.0,0.0
2023-06-28 23:15:00,103,0.0,0.0
2023-06-28 23:15:00,104,0.0,0.0
2023-06-28 23:15:00,105,0.0,0.0
2023-06-28 23:15:00,106,0.0,0.0
2023-06-28 23:15:00,107,0.0,0.0
2023-06-28 23:15:00,108,0.0,0.0
2023-06-28 23:15:00,112,0.0,0.0
2023-06-28 23:15:00,113,0.0,0.0
2023-06-28 23:15:00,114,0.0,0.0
2023-06-28 23:15:00,115,750.045654,750.045654
2023-06-28 23:15:00,116,750.045654,750.045654
2023-06-28 23:15:00,117,100.0,60.000153
2023-06-28 23:15:00,118,100.0,60.000153
2023-06-28 23:15:00,119,100.0,60.000153
2023-06-28 23:15:00,120,100.0,60.000153
2023-06-28 23:15:00,126,8.0,8.0
2023-06-28 23:15:00,127,8.0,8.0
2023-06-28 23:15:00,128,996.0,750.0
2023-06-28 23:15:00,129,994.0,750.0
2023-06-28 23:15:00,130,0.0,0.0
2023-06-28 23:15:00,131,985.0,718.0
2023-06-28 23:15:00,132,951.0,758.0
2023-06-28 23:15:00,133,974.0,755.0
2023-06-28 23:15:00,134,198.450745,198.450745
2023-06-28 23:15:00,135,210.0,210.0
2023-06-28 23:15:00,136,158.5,109.996994
2023-06-28 23:15:00,137,158.5,109.996994
2023-06-28 23:15:00,138,183.0,121.0
2023-06-28 23:15:00,139,287.5,200.0
2023-06-28 23:15:00,140,287.5,200.0
2023-06-28 23:15:00,141,272.0,188.0
2023-06-28 23:15:00,142,165.5,88.0
2023-06-28 23:15:00,143,165.5,89.143059
2023-06-28 23:15:00,144,185.0,104.0
2023-06-28 23:15:00,145,163.5,88.436272
2023-06-28 23:15:00,146,163.5,88.436272
2023-06-28 23:15:00,147,179.0,104.0
2023-06-28 23:15:00,150,0.0,0.0
2023-06-28 23:15:00,151,0.0,0.0
2023-06-28 23:15:00,152,0.0,0.0
2023-06-28 23:15:00,153,0.0,0.0
2023-06-28 23:15:00,154,0.0,0.0
2023-06-28 23:15:00,155,0.0,0.0
2023-06-28 23:15:00,156,392.0,350.0
2023-06-28 23:15:00,158,0.0,0.0
2023-06-28 23:15:00,159,0.0,0.0
2023-06-28 23:15:00,160,0.0,0.0
2023-06-28 23:15:00,161,299.998077,220.003342
2023-06-28 23:15:00,162,0.0,0.0
2023-06-28 23:15:00,166,0.0,0.0
2023-06-28 23:15:00,167,0.0,0.0
2023-06-28 23:15:00,168,0.0,0.0
2023-06-28 23:15:00,169,0.0,0.0
2023-06-28 23:15:00,170,0.0,0.0
2023-06-28 23:15:00,171,0.0,0.0
2023-06-28 23:15:00,172,0.0,0.0
2023-06-28 23:15:00,173,0.0,0.0
2023-06-28 23:15:00,174,0.0,0.0
2023-06-28 23:15:00,175,287.0,162.0
2023-06-28 23:15:00,176,287.0,163.686005
2023-06-28 23:15:00,177,296.0,216.0
2023-06-28 23:15:00,178,152.5,115.997803
2023-06-28 23:15:00,179,152.5,115.997803
2023-06-28 23:15:00,180,181.0,124.0
2023-06-28 23:15:00,181,154.0,115.997803
2023-06-28 23:15:00,182,154.0,115.997803
2023-06-28 23:15:00,183,179.0,120.0
2023-06-28 23:15:00,184,0.0,0.0
2023-06-28 23:15:00,185,0.0,0.0
2023-06-28 23:15:00,186,0.0,0.0
2023-06-28 23:15:00,187,158.0,119.995728
2023-06-28 23:15:00,188,158.0,119.995728
2023-06-28 23:15:00,189,182.0,120.0
2023-06-28 23:15:00,190,1000.0,795.0
2023-06-28 23:15:00,191,1000.0,795.0
2023-06-28 23:15:00,193,16.999903,11.999903
2023-06-28 23:15:00,194,16.999903,11.999903
2023-06-28 23:15:00,195,0.0,0.0
2023-06-28 23:15:00,196,53.104923,35.0
2023-06-28 23:15:00,197,0.0,0.0
2023-06-28 23:15:00,198,200.0,121.13588
2023-06-28 23:15:00,200,0.0,0.0
2023-06-28 23:15:00,207,0.0,0.0
2023-06-28 23:15:00,208,0.0,0.0
2023-06-28 23:15:00,209,0.0,0.0
2023-06-28 23:15:00,210,0.0,0.0
2023-06-28 23:15:00,211,0.0,0.0
2023-06-28 23:15:00,212,0.0,0.0
2023-06-28 23:15:00,213,0.0,0.0
2023-06-28 23:15:00,214,0.0,0.0
2023-06-28 23:15:00,215,0.0,0.0
2023-06-28 23:15:00,216,0.0,0.0
2023-06-28 23:15:00,217,27.0,20.99826
2023-06-28 23:15:00,218,27.0,20.99826
2023-06-28 23:15:00,219,27.0,20.99826
2023-06-28 23:15:00,220,27.0,20.99826
2023-06-28 23:15:00,231,0.0,0.0
2023-06-28 23:15:00,232,0.0,0.0
2023-06-28 23:15:00,233,0.0,0.0
2023-06-28 23:15:00,234,0.0,0.0
2023-06-28 23:15:00,237,0.0,0.0
2023-06-28 23:15:00,238,0.0,0.0
2023-06-28 23:15:00,240,280.0,280.0
2023-06-28 23:15:00,241,142.0,142.0
2023-06-28 23:15:00,242,0.0,0.0
2023-06-28 23:15:00,243,0.0,0.0
2023-06-28 23:15:00,244,0.0,0.0
2023-06-28 23:15:00,247,0.0,0.0
2023-06-28 23:15:00,248,0.0,0.0
2023-06-28 23:15:00,249,157.0,99.553833
2023-06-28 23:15:00,250,157.0,99.334106
2023-06-28 23:15:00,251,157.0,99.645386
2023-06-28 23:15:00,252,253.0,195.0
2023-06-28 23:15:00,253,0.0,0.0
2023-06-28 23:15:00,254,0.0,0.0
2023-06-28 23:15:00,255,246.0,175.0
2023-06-28 23:15:00,256,246.0,175.0
2023-06-28 23:15:00,257,264.0,222.0
2023-06-28 23:15:00,258,275.5,173.202774
2023-06-28 23:15:00,259,275.5,173.202774
2023-06-28 23:15:00,260,271.0,212.684357
2023-06-28 23:15:00,264,0.0,0.0
2023-06-28 23:15:00,265,10.0,5.000229
2023-06-28 23:15:00,266,298.16272,230.0
2023-06-28 23:15:00,267,0.0,0.0
2023-06-28 23:15:00,268,0.0,0.0
2023-06-28 23:15:00,269,0.0,0.0
2023-06-28 23:15:00,270,0.0,0.0
2023-06-28 23:15:00,271,0.0,0.0
2023-06-28 23:15:00,272,0.0,0.0
2023-06-28 23:15:00,273,0.0,0.0
2023-06-28 23:15:00,274,0.0,0.0
2023-06-28 23:15:00,275,0.0,0.0
2023-06-28 23:15:00,276,0.0,0.0
2023-06-28 23:15:00,277,0.0,0.0
2023-06-28 23:15:00,278,0.0,0.0
2023-06-28 23:15:00,279,0.0,0.0
2023-06-28 23:15:00,280,0.0,0.0
2023-06-28 23:15:00,281,0.0,0.0
2023-06-28 23:15:00,282,0.0,0.0
2023-06-28 23:15:00,283,0.0,0.0
2023-06-28 23:15:00,284,0.0,0.0
2023-06-28 23:15:00,285,0.0,0.0
2023-06-28 23:15:00,286,0.0,0.0
2023-06-28 23:15:00,287,0.0,0.0
2023-06-28 23:15:00,288,0.0,0.0
2023-06-28 23:15:00,289,0.0,0.0
2023-06-28 23:15:00,290,0.0,0.0
2023-06-28 23:15:00,291,0.0,0.0
2023-06-28 23:15:00,292,0.0,0.0
2023-06-28 23:15:00,293,0.0,0.0
2023-06-28 23:15:00,294,0.0,0.0
2023-06-28 23:15:00,299,0.0,0.0
2023-06-28 23:15:00,300,0.0,0.0
2023-06-28 23:15:00,301,183.5,133.0
2023-06-28 23:15:00,302,183.5,133.0
2023-06-28 23:15:00,303,0.0,0.0
2023-06-28 23:15:00,304,197.0,128.999451
2023-06-28 23:15:00,305,378.0,378.0
2023-06-28 23:15:00,306,356.0,356.0
2023-06-28 23:15:00,307,368.0,368.0
2023-06-28 23:15:00,308,0.0,0.0
2023-06-28 23:15:00,309,0.0,0.0
2023-06-28 23:15:00,310,0.0,0.0
2023-06-28 23:15:00,311,0.0,0.0
2023-06-28 23:15:00,312,0.0,0.0
2023-06-28 23:15:00,313,0.0,0.0
2023-06-28 23:15:00,314,0.0,0.0
2023-06-28 23:15:00,315,0.0,0.0
2023-06-28 23:15:00,316,0.0,0.0
2023-06-28 23:15:00,317,0.0,0.0
2023-06-28 23:15:00,318,0.0,0.0
2023-06-28 23:15:00,319,0.0,0.0
2023-06-28 23:15:00,320,0.0,0.0
2023-06-28 23:15:00,321,0.0,0.0
2023-06-28 23:15:00,322,0.0,0.0
2023-06-28 23:15:00,323,167.0,122.0
2023-06-28 23:15:00,324,167.0,122.0
2023-06-28 23:15:00,325,176.0,136.0
2023-06-28 23:15:00,326,0.0,0.0
2023-06-28 23:15:00,327,0.0,0.0
2023-06-28 23:15:00,328,0.0,0.0
2023-06-28 23:15:00,329,0.0,0.0
2023-06-28 23:15:00,330,0.0,0.0
2023-06-28 23:15:00,331,765.0,644.669189
2023-06-28 23:15:00,332,813.0,677.274963
2023-06-28 23:15:00,333,0.0,0.0
2023-06-28 23:15:00,334,0.0,0.0
2023-06-28 23:15:00,335,0.0,0.0
2023-06-28 23:15:00,336,0.0,0.0
2023-06-28 23:15:00,337,0.0,0.0
2023-06-28 23:15:00,338,0.0,0.0
2023-06-28 23:15:00,339,0.0,0.0
2023-06-28 23:15:00,340,818.0,678.866821
2023-06-28 23:15:00,341,817.0,673.681152
2023-06-28 23:15:00,342,166.0,135.0
2023-06-28 23:15:00,343,0.0,0.0
2023-06-28 23:15:00,344,0.0,0.0
2023-06-28 23:15:00,345,99.0,79.998932
2023-06-28 23:15:00,346,86.580627,80.091644
2023-06-28 23:15:00,347,0.0,0.0
2023-06-28 23:15:00,348,0.0,0.0
2023-06-28 23:15:00,349,0.0,0.0
2023-06-28 23:15:00,350,0.0,0.0
2023-06-28 23:15:00,351,0.0,0.0
2023-06-28 23:15:00,352,0.0,0.0
2023-06-28 23:15:00,353,0.0,0.0
2023-06-28 23:15:00,354,0.0,0.0
2023-06-28 23:15:00,355,0.0,0.0
2023-06-28 23:15:00,356,25.0,10.0
2023-06-28 23:15:00,357,27.5,10.0
2023-06-28 23:15:00,358,20.0,10.000153
2023-06-28 23:15:00,359,20.0,10.000153
2023-06-28 23:15:00,360,0.0,0.0
2023-06-28 23:15:00,361,0.0,0.0
2023-06-28 23:15:00,362,10.0,7.0
2023-06-28 23:15:00,363,10.0,10.0
2023-06-28 23:15:00,364,700.183838,665.0
2023-06-28 23:15:00,365,0.0,0.0
2023-06-28 23:15:00,366,378.487396,359.922974
2023-06-28 23:15:00,367,379.159668,359.922974
2023-06-28 23:15:00,368,0.0,0.0
2023-06-28 23:15:00,369,0.0,0.0
2023-06-28 23:15:00,370,0.0,0.0
2023-06-28 23:15:00,371,0.0,0.0
2023-06-28 23:15:00,372,0.0,0.0
2023-06-28 23:15:00,373,0.0,0.0
2023-06-28 23:15:00,374,0.0,0.0
2023-06-28 23:15:00,375,0.0,0.0
2023-06-28 23:15:00,376,0.0,0.0
2023-06-28 23:15:00,377,0.0,0.0
2023-06-28 23:15:00,378,0.0,0.0
2023-06-28 23:15:00,379,0.0,0.0
2023-06-28 23:15:00,380,0.0,0.0
2023-06-28 23:15:00,381,0.0,0.0
2023-06-28 23:15:00,382,0.0,0.0
2023-06-28 23:15:00,383,0.0,0.0
2023-06-28 23:15:00,384,0.0,0.0
2023-06-28 23:15:00,385,271.5,187.942139
2023-06-28 23:15:00,386,271.5,188.857727
2023-06-28 23:15:00,387,275.0,204.0
2023-06-28 23:15:00,388,0.0,0.0
2023-06-28 23:15:00,389,0.0,0.0
2023-06-28 23:15:00,390,0.0,0.0
2023-06-28 23:15:00,419,292.0,160.002441
2023-06-28 23:15:00,420,292.0,160.002441
2023-06-28 23:15:00,421,268.0,160.002441
2023-06-28 23:15:00,422,256.0,186.0
2023-06-28 23:15:00,423,256.0,186.0
2023-06-28 23:15:00,432,292.0,220.0
2023-06-28 23:15:00,433,403.317688,403.317688
2023-06-28 23:15:00,434,274.5,189.016327
2023-06-28 23:15:00,435,274.5,189.016327
2023-06-28 23:15:00,436,277.0,189.016327
2023-06-28 23:15:00,437,277.0,189.016327
2023-06-28 23:15:00,438,278.0,206.0
2023-06-28 23:15:00,439,281.0,206.0
2023-06-28 23:15:00,440,161.5,150.0
2023-06-28 23:15:00,441,161.5,150.0
2023-06-28 23:15:00,442,155.0,140.0
2023-06-28 23:15:00,443,0.0,0.0
2023-06-28 23:15:00,444,0.0,0.0
2023-06-28 23:15:00,450,223.0,218.802704
2023-06-28 23:15:00,451,133.0,130.823944
2023-06-28 23:15:00,452,243.0,130.124817
2023-06-28 23:15:00,453,133.0,85.0
2023-06-28 23:15:00,459,397.142151,276.0
2023-06-28 23:15:00,467,0.0,0.0
2023-06-28 23:15:00,468,0.0,0.0
2023-06-28 23:15:00,469,0.0,0.0
2023-06-28 23:15:00,471,4.780183,0.0
2023-06-28 23:15:00,472,236.0,236.0
2023-06-28 23:15:00,473,121.0,121.0
2023-06-28 23:15:00,474,238.0,238.0
2023-06-28 23:15:00,475,116.0,90.0
2023-06-28 23:15:00,477,0.0,0.0
2023-06-28 23:15:00,478,0.0,0.0
2023-06-28 23:15:00,479,0.0,0.0
2023-06-28 23:15:00,480,0.0,0.0
2023-06-28 23:15:00,481,0.0,0.0
2023-06-28 23:15:00,482,0.0,0.0
2023-06-28 23:15:00,485,0.0,0.0
2023-06-28 23:15:00,486,0.0,0.0
2023-06-28 23:15:00,487,0.0,0.0
2023-06-28 23:15:00,488,0.0,0.0
2023-06-28 23:15:00,489,1001.0,795.0
2023-06-28 23:15:00,490,1001.0,795.0
2023-06-28 23:15:00,491,969.0,791.0
2023-06-28 23:15:00,492,968.0,786.0
2023-06-28 23:15:00,493,995.0,795.0
2023-06-28 23:15:00,494,993.0,795.0
2023-06-28 23:15:00,495,299.999908,200.0
2023-06-28 23:15:00,496,0.0,0.0
2023-06-28 23:15:00,497,0.0,0.0
2023-06-28 23:15:00,498,0.0,0.0
2023-06-28 23:15:00,499,354.0,265.0
2023-06-28 23:15:00,501,286.0,286.0
2023-06-28 23:15:00,502,287.658325,287.658325
2023-06-28 23:15:00,503,288.0,288.0
2023-06-28 23:15:00,507,0.0,0.0
2023-06-28 23:15:00,508,0.0,0.0
2023-06-28 23:15:00,511,0.0,0.0
2023-06-28 23:15:00,512,0.0,0.0
2023-06-28 23:15:00,513,328.0,328.0
2023-06-28 23:15:00,514,141.0,141.0
2023-06-28 23:15:00,516,850.012939,749.988525
2023-06-28 23:15:00,521,818.080627,770.59491
2023-06-28 23:15:00,522,939.0,759.609497
2023-06-28 23:15:00,523,0.0,0.0
2023-06-28 23:15:00,524,0.0,0.0
2023-06-28 23:15:00,525,0.0,0.0
2023-06-28 23:15:00,526,243.578857,131.0
2023-06-28 23:15:00,527,1357.0,1058.099976
2023-06-28 23:15:00,528,0.0,0.0
2023-06-28 23:15:00,529,994.0,766.87738
2023-06-28 23:15:00,530,0.0,0.0
2023-06-28 23:15:00,533,0.0,0.0
2023-06-28 23:15:00,534,0.0,0.0
2023-06-28 23:15:00,535,0.0,0.0
2023-06-28 23:15:00,536,0.0,0.0
2023-06-28 23:15:00,537,0.0,0.0
2023-06-28 23:15:00,538,0.0,0.0
2023-06-28 23:15:00,539,335.0,174.0
2023-06-28 23:15:00,540,165.0,87.0
2023-06-28 23:15:00,541,0.0,0.0
2023-06-28 23:15:00,542,0.0,0.0
2023-06-28 23:15:00,544,0.0,0.0
2023-06-28 23:15:00,545,1012.0,795.0
2023-06-28 23:15:00,546,0.0,0.0
2023-06-28 23:15:00,547,0.0,0.0
2023-06-28 23:15:00,548,0.0,0.0
2023-06-28 23:15:00,549,0.0,0.0
2023-06-28 23:15:00,550,0.0,0.0
2023-06-28 23:15:00,552,0.0,0.0
2023-06-28 23:15:00,553,0.0,0.0
2023-06-28 23:20:00,1,0.0,0.0
2023-06-28 23:20:00,2,0.0,0.0
2023-06-28 23:20:00,3,420.596405,364.991486
2023-06-28 23:20:00,4,418.853668,364.991486
2023-06-28 23:20:00,5,419.506897,364.991486
2023-06-28 23:20:00,6,419.242889,364.991486
2023-06-28 23:20:00,7,480.0,330.0
2023-06-28 23:20:00,8,423.173889,364.991486
2023-06-28 23:20:00,9,442.678253,364.917023
2023-06-28 23:20:00,10,441.625946,364.371613
2023-06-28 23:20:00,11,350.0,200.0
2023-06-28 23:20:00,12,0.0,0.0
2023-06-28 23:20:00,15,428.989502,393.473633
2023-06-28 23:20:00,16,424.823914,394.77832
2023-06-28 23:20:00,17,379.79483,379.79483
2023-06-28 23:20:00,18,380.018097,380.018097
2023-06-28 23:20:00,27,615.0,615.0
2023-06-28 23:20:00,28,612.0,612.0
2023-06-28 23:20:00,29,612.0,612.0
2023-06-28 23:20:00,33,0.0,0.0
2023-06-28 23:20:00,36,1000.0,795.0
2023-06-28 23:20:00,37,993.0,795.0
2023-06-28 23:20:00,43,365.0,281.0
2023-06-28 23:20:00,46,446.797821,446.797821
2023-06-28 23:20:00,47,409.996735,409.996735
2023-06-28 23:20:00,48,460.204468,409.897614
2023-06-28 23:20:00,49,462.787994,410.095978
2023-06-28 23:20:00,50,0.0,0.0
2023-06-28 23:20:00,51,427.334534,405.012726
2023-06-28 23:20:00,52,0.0,0.0
2023-06-28 23:20:00,53,0.0,0.0
2023-06-28 23:20:00,54,0.0,0.0
2023-06-28 23:20:00,55,0.0,0.0
2023-06-28 23:20:00,56,159.989456,139.990311
2023-06-28 23:20:00,57,97.5,69.995155
2023-06-28 23:20:00,58,0.0,0.0
2023-06-28 23:20:00,59,0.0,0.0
2023-06-28 23:20:00,60,0.0,0.0
2023-06-28 23:20:00,61,327.260162,327.260162
2023-06-28 23:20:00,62,0.0,0.0
2023-06-28 23:20:00,63,280.0,280.0
2023-06-28 23:20:00,64,330.980225,280.014557
2023-06-28 23:20:00,65,0.0,0.0
2023-06-28 23:20:00,66,365.834503,365.834503
2023-06-28 23:20:00,67,374.736481,374.736481
2023-06-28 23:20:00,68,0.0,0.0
2023-06-28 23:20:00,69,862.784302,850.356445
2023-06-28 23:20:00,70,850.699707,850.699707
2023-06-28 23:20:00,71,0.0,0.0
2023-06-28 23:20:00,72,0.0,0.0
2023-06-28 23:20:00,73,0.0,0.0
2023-06-28 23:20:00,74,0.0,0.0
2023-06-28 23:20:00,75,0.0,0.0
2023-06-28 23:20:00,76,0.0,0.0
2023-06-28 23:20:00,77,0.0,0.0
2023-06-28 23:20:00,78,0.0,0.0
2023-06-28 23:20:00,79,0.0,0.0
2023-06-28 23:20:00,80,0.0,0.0
2023-06-28 23:20:00,83,360.449188,360.449188
2023-06-28 23:20:00,84,339.50827,339.50827
2023-06-28 23:20:00,85,0.0,0.0
2023-06-28 23:20:00,86,381.729401,329.806976
2023-06-28 23:20:00,87,0.0,0.0
2023-06-28 23:20:00,88,329.757294,329.757294
2023-06-28 23:20:00,89,380.018097,380.018097
2023-06-28 23:20:00,90,380.018097,380.018097
2023-06-28 23:20:00,91,750.0,750.0
2023-06-28 23:20:00,92,746.845947,746.845947
2023-06-28 23:20:00,95,0.0,0.0
2023-06-28 23:20:00,96,0.0,0.0
2023-06-28 23:20:00,97,0.0,0.0
2023-06-28 23:20:00,98,0.0,0.0
2023-06-28 23:20:00,99,359.342468,261.0
2023-06-28 23:20:00,100,0.0,0.0
2023-06-28 23:20:00,101,0.0,0.0
2023-06-28 23:20:00,102,0.0,0.0
2023-06-28 23:20:00,103,0.0,0.0
2023-06-28 23:20:00,104,0.0,0.0
2023-06-28 23:20:00,105,0.0,0.0
2023-06-28 23:20:00,106,0.0,0.0
2023-06-28 23:20:00,107,0.0,0.0
2023-06-28 23:20:00,108,0.0,0.0
2023-06-28 23:20:00,112,0.0,0.0
2023-06-28 23:20:00,113,0.0,0.0
2023-06-28 23:20:00,114,0.0,0.0
2023-06-28 23:20:00,115,750.045654,750.045654
2023-06-28 23:20:00,116,750.045654,750.045654
2023-06-28 23:20:00,117,100.0,60.000153
2023-06-28 23:20:00,118,100.0,60.000153
2023-06-28 23:20:00,119,100.0,60.000153
2023-06-28 23:20:00,120,100.0,60.000153
2023-06-28 23:20:00,126,8.0,8.0
2023-06-28 23:20:00,127,8.0,8.0
2023-06-28 23:20:00,128,996.0,750.0
2023-06-28 23:20:00,129,994.0,750.0
2023-06-28 23:20:00,130,0.0,0.0
2023-06-28 23:20:00,131,985.0,718.0
2023-06-28 23:20:00,132,951.0,758.0
2023-06-28 23:20:00,133,974.0,755.0
2023-06-28 23:20:00,134,193.487732,193.487732
2023-06-28 23:20:00,135,210.0,210.0
2023-06-28 23:20:00,136,158.5,109.996994
2023-06-28 23:20:00,137,158.5,109.996994
2023-06-28 23:20:00,138,183.0,121.0
2023-06-28 23:20:00,139,287.5,200.0
2023-06-28 23:20:00,140,287.5,200.0
2023-06-28 23:20:00,141,272.0,188.0
2023-06-28 23:20:00,142,165.5,88.0
2023-06-28 23:20:00,143,165.5,88.907463
2023-06-28 23:20:00,144,185.0,104.0
2023-06-28 23:20:00,145,163.5,88.436272
2023-06-28 23:20:00,146,163.5,88.200645
2023-06-28 23:20:00,147,179.0,104.0
2023-06-28 23:20:00,150,0.0,0.0
2023-06-28 23:20:00,151,0.0,0.0
2023-06-28 23:20:00,152,0.0,0.0
2023-06-28 23:20:00,153,0.0,0.0
2023-06-28 23:20:00,154,0.0,0.0
2023-06-28 23:20:00,155,0.0,0.0
2023-06-28 23:20:00,156,392.0,350.0
2023-06-28 23:20:00,158,0.0,0.0
2023-06-28 23:20:00,159,0.0,0.0
2023-06-28 23:20:00,160,0.0,0.0
2023-06-28 23:20:00,161,49.382034,0.0
2023-06-28 23:20:00,162,0.0,0.0
2023-06-28 23:20:00,166,0.0,0.0
2023-06-28 23:20:00,167,0.0,0.0
2023-06-28 23:20:00,168,0.0,0.0
2023-06-28 23:20:00,169,0.0,0.0
2023-06-28 23:20:00,170,0.0,0.0
2023-06-28 23:20:00,171,0.0,0.0
2023-06-28 23:20:00,172,0.0,0.0
2023-06-28 23:20:00,173,0.0,0.0
2023-06-28 23:20:00,174,0.0,0.0
2023-06-28 23:20:00,175,287.0,162.0
2023-06-28 23:20:00,176,287.0,164.048431
2023-06-28 23:20:00,177,296.0,216.0
2023-06-28 23:20:00,178,152.5,115.997803
2023-06-28 23:20:00,179,152.5,115.997803
2023-06-28 23:20:00,180,181.0,124.0
2023-06-28 23:20:00,181,154.0,115.997803
2023-06-28 23:20:00,182,154.0,115.997803
2023-06-28 23:20:00,183,179.0,120.0
2023-06-28 23:20:00,184,0.0,0.0
2023-06-28 23:20:00,185,0.0,0.0
2023-06-28 23:20:00,186,0.0,0.0
2023-06-28 23:20:00,187,158.0,119.995728
2023-06-28 23:20:00,188,158.0,119.995728
2023-06-28 23:20:00,189,182.0,120.0
2023-06-28 23:20:00,190,1000.0,795.0
2023-06-28 23:20:00,191,1000.0,795.0
2023-06-28 23:20:00,193,16.999903,11.999903
2023-06-28 23:20:00,194,16.999903,11.999903
2023-06-28 23:20:00,195,0.0,0.0
2023-06-28 23:20:00,196,53.104923,35.0
2023-06-28 23:20:00,197,0.0,0.0
2023-06-28 23:20:00,198,200.0,121.214462
2023-06-28 23:20:00,200,0.0,0.0
2023-06-28 23:20:00,207,0.0,0.0
2023-06-28 23:20:00,208,0.0,0.0
2023-06-28 23:20:00,209,0.0,0.0
2023-06-28 23:20:00,210,0.0,0.0
2023-06-28 23:20:00,211,0.0,0.0
2023-06-28 23:20:00,212,0.0,0.0
2023-06-28 23:20:00,213,0.0,0.0
2023-06-28 23:20:00,214,0.0,0.0
2023-06-28 23:20:00,215,0.0,0.0
2023-06-28 23:20:00,216,0.0,0.0
2023-06-28 23:20:00,217,27.0,20.99826
2023-06-28 23:20:00,218,27.0,20.99826
2023-06-28 23:20:00,219,27.0,20.99826
2023-06-28 23:20:00,220,27.0,20.99826
2023-06-28 23:20:00,231,0.0,0.0
2023-06-28 23:20:00,232,0.0,0.0
2023-06-28 23:20:00,233,0.0,0.0
2023-06-28 23:20:00,234,0.0,0.0
2023-06-28 23:20:00,237,0.0,0.0
2023-06-28 23:20:00,238,0.0,0.0
2023-06-28 23:20:00,240,280.0,280.0
2023-06-28 23:20:00,241,142.0,142.0
2023-06-28 23:20:00,242,0.0,0.0
2023-06-28 23:20:00,243,0.0,0.0
2023-06-28 23:20:00,244,0.0,0.0
2023-06-28 23:20:00,247,0.0,0.0
2023-06-28 23:20:00,248,0.0,0.0
2023-06-28 23:20:00,249,157.0,99.590454
2023-06-28 23:20:00,250,157.0,99.334106
2023-06-28 23:20:00,251,157.0,99.590454
2023-06-28 23:20:00,252,253.0,195.0
2023-06-28 23:20:00,253,0.0,0.0
2023-06-28 23:20:00,254,0.0,0.0
2023-06-28 23:20:00,255,246.0,175.0
2023-06-28 23:20:00,256,246.0,175.0
2023-06-28 23:20:00,257,264.0,222.0
2023-06-28 23:20:00,258,275.5,177.417358
2023-06-28 23:20:00,259,275.5,177.417358
2023-06-28 23:20:00,260,271.0,215.086914
2023-06-28 23:20:00,264,0.0,0.0
2023-06-28 23:20:00,265,10.0,5.000229
2023-06-28 23:20:00,266,298.288635,230.0
2023-06-28 23:20:00,267,0.0,0.0
2023-06-28 23:20:00,268,0.0,0.0
2023-06-28 23:20:00,269,0.0,0.0
2023-06-28 23:20:00,270,0.0,0.0
2023-06-28 23:20:00,271,0.0,0.0
2023-06-28 23:20:00,272,0.0,0.0
2023-06-28 23:20:00,273,0.0,0.0
2023-06-28 23:20:00,274,0.0,0.0
2023-06-28 23:20:00,275,0.0,0.0
2023-06-28 23:20:00,276,0.0,0.0
2023-06-28 23:20:00,277,0.0,0.0
2023-06-28 23:20:00,278,0.0,0.0
2023-06-28 23:20:00,279,0.0,0.0
2023-06-28 23:20:00,280,0.0,0.0
2023-06-28 23:20:00,281,0.0,0.0
2023-06-28 23:20:00,282,0.0,0.0
2023-06-28 23:20:00,283,0.0,0.0
2023-06-28 23:20:00,284,0.0,0.0
2023-06-28 23:20:00,285,0.0,0.0
2023-06-28 23:20:00,286,0.0,0.0
2023-06-28 23:20:00,287,0.0,0.0
2023-06-28 23:20:00,288,0.0,0.0
2023-06-28 23:20:00,289,0.0,0.0
2023-06-28 23:20:00,290,0.0,0.0
2023-06-28 23:20:00,291,0.0,0.0
2023-06-28 23:20:00,292,0.0,0.0
2023-06-28 23:20:00,293,0.0,0.0
2023-06-28 23:20:00,294,0.0,0.0
2023-06-28 23:20:00,299,0.0,0.0
2023-06-28 23:20:00,300,0.0,0.0
2023-06-28 23:20:00,301,183.5,133.0
2023-06-28 23:20:00,302,183.5,133.0
2023-06-28 23:20:00,303,0.0,0.0
2023-06-28 23:20:00,304,197.0,128.999451
2023-06-28 23:20:00,305,378.0,378.0
2023-06-28 23:20:00,306,356.0,356.0
2023-06-28 23:20:00,307,368.0,368.0
2023-06-28 23:20:00,308,0.0,0.0
2023-06-28 23:20:00,309,0.0,0.0
2023-06-28 23:20:00,310,0.0,0.0
2023-06-28 23:20:00,311,0.0,0.0
2023-06-28 23:20:00,312,0.0,0.0
2023-06-28 23:20:00,313,0.0,0.0
2023-06-28 23:20:00,314,0.0,0.0
2023-06-28 23:20:00,315,0.0,0.0
2023-06-28 23:20:00,316,0.0,0.0
2023-06-28 23:20:00,317,0.0,0.0
2023-06-28 23:20:00,318,0.0,0.0
2023-06-28 23:20:00,319,0.0,0.0
2023-06-28 23:20:00,320,0.0,0.0
2023-06-28 23:20:00,321,0.0,0.0
2023-06-28 23:20:00,322,0.0,0.0
2023-06-28 23:20:00,323,167.0,122.0
2023-06-28 23:20:00,324,46.225433,0.0
2023-06-28 23:20:00,325,88.0,68.0
2023-06-28 23:20:00,326,0.0,0.0
2023-06-28 23:20:00,327,0.0,0.0
2023-06-28 23:20:00,328,0.0,0.0
2023-06-28 23:20:00,329,0.0,0.0
2023-06-28 23:20:00,330,0.0,0.0
2023-06-28 23:20:00,331,765.0,644.669189
2023-06-28 23:20:00,332,813.0,678.653137
2023-06-28 23:20:00,333,0.0,0.0
2023-06-28 23:20:00,334,0.0,0.0
2023-06-28 23:20:00,335,0.0,0.0
2023-06-28 23:20:00,336,0.0,0.0
2023-06-28 23:20:00,337,0.0,0.0
2023-06-28 23:20:00,338,0.0,0.0
2023-06-28 23:20:00,339,0.0,0.0
2023-06-28 23:20:00,340,818.0,679.489136
2023-06-28 23:20:00,341,817.0,674.137573
2023-06-28 23:20:00,342,166.0,135.0
2023-06-28 23:20:00,343,0.0,0.0
2023-06-28 23:20:00,344,0.0,0.0
2023-06-28 23:20:00,345,99.0,79.998932
2023-06-28 23:20:00,346,85.213013,80.068756
2023-06-28 23:20:00,347,0.0,0.0
2023-06-28 23:20:00,348,0.0,0.0
2023-06-28 23:20:00,349,0.0,0.0
2023-06-28 23:20:00,350,0.0,0.0
2023-06-28 23:20:00,351,0.0,0.0
2023-06-28 23:20:00,352,0.0,0.0
2023-06-28 23:20:00,353,0.0,0.0
2023-06-28 23:20:00,354,0.0,0.0
2023-06-28 23:20:00,355,0.0,0.0
2023-06-28 23:20:00,356,25.0,10.0
2023-06-28 23:20:00,357,27.5,10.0
2023-06-28 23:20:00,358,20.0,10.000153
2023-06-28 23:20:00,359,20.0,10.000153
2023-06-28 23:20:00,360,0.0,0.0
2023-06-28 23:20:00,361,0.0,0.0
2023-06-28 23:20:00,362,10.0,7.0
2023-06-28 23:20:00,363,10.0,10.0
2023-06-28 23:20:00,364,700.183838,665.0
2023-06-28 23:20:00,365,0.0,0.0
2023-06-28 23:20:00,366,378.487396,359.922974
2023-06-28 23:20:00,367,379.159668,359.922974
2023-06-28 23:20:00,368,0.0,0.0
2023-06-28 23:20:00,369,0.0,0.0
2023-06-28 23:20:00,370,0.0,0.0
2023-06-28 23:20:00,371,0.0,0.0
2023-06-28 23:20:00,372,0.0,0.0
2023-06-28 23:20:00,373,0.0,0.0
2023-06-28 23:20:00,374,0.0,0.0
2023-06-28 23:20:00,375,0.0,0.0
2023-06-28 23:20:00,376,0.0,0.0
2023-06-28 23:20:00,377,0.0,0.0
2023-06-28 23:20:00,378,0.0,0.0
2023-06-28 23:20:00,379,0.0,0.0
2023-06-28 23:20:00,380,0.0,0.0
2023-06-28 23:20:00,381,0.0,0.0
2023-06-28 23:20:00,382,0.0,0.0
2023-06-28 23:20:00,383,0.0,0.0
2023-06-28 23:20:00,384,0.0,0.0
2023-06-28 23:20:00,385,271.5,187.987915
2023-06-28 23:20:00,386,271.5,188.201538
2023-06-28 23:20:00,387,275.0,204.0
2023-06-28 23:20:00,388,0.0,0.0
2023-06-28 23:20:00,389,0.0,0.0
2023-06-28 23:20:00,390,0.0,0.0
2023-06-28 23:20:00,419,292.0,160.002441
2023-06-28 23:20:00,420,292.0,160.002441
2023-06-28 23:20:00,421,268.0,160.002441
2023-06-28 23:20:00,422,256.0,186.0
2023-06-28 23:20:00,423,256.0,186.0
2023-06-28 23:20:00,432,292.0,220.0
2023-06-28 23:20:00,433,420.0,420.0
2023-06-28 23:20:00,434,274.5,189.016327
2023-06-28 23:20:00,435,274.5,189.016327
2023-06-28 23:20:00,436,277.0,189.016327
2023-06-28 23:20:00,437,277.0,189.016327
2023-06-28 23:20:00,438,278.0,206.0
2023-06-28 23:20:00,439,281.0,206.0
2023-06-28 23:20:00,440,161.5,150.0
2023-06-28 23:20:00,441,161.5,150.0
2023-06-28 23:20:00,442,155.0,140.0
2023-06-28 23:20:00,443,0.0,0.0
2023-06-28 23:20:00,444,0.0,0.0
2023-06-28 23:20:00,450,223.0,223.0
2023-06-28 23:20:00,451,133.0,133.0
2023-06-28 23:20:00,452,243.0,130.124817
2023-06-28 23:20:00,453,133.0,85.0
2023-06-28 23:20:00,459,396.27774,276.0
2023-06-28 23:20:00,467,0.0,0.0
2023-06-28 23:20:00,468,0.0,0.0
2023-06-28 23:20:00,469,0.0,0.0
2023-06-28 23:20:00,471,4.792316,0.0
2023-06-28 23:20:00,472,236.0,236.0
2023-06-28 23:20:00,473,121.0,121.0
2023-06-28 23:20:00,474,238.0,238.0
2023-06-28 23:20:00,475,116.0,90.0
2023-06-28 23:20:00,477,0.0,0.0
2023-06-28 23:20:00,478,0.0,0.0
2023-06-28 23:20:00,479,0.0,0.0
2023-06-28 23:20:00,480,0.0,0.0
2023-06-28 23:20:00,481,0.0,0.0
2023-06-28 23:20:00,482,0.0,0.0
2023-06-28 23:20:00,485,0.0,0.0
2023-06-28 23:20:00,486,0.0,0.0
2023-06-28 23:20:00,487,0.0,0.0
2023-06-28 23:20:00,488,0.0,0.0
2023-06-28 23:20:00,489,1001.0,795.0
2023-06-28 23:20:00,490,1001.0,795.0
2023-06-28 23:20:00,491,969.0,791.0
2023-06-28 23:20:00,492,968.0,786.0
2023-06-28 23:20:00,493,995.0,795.0
2023-06-28 23:20:00,494,993.0,795.0
2023-06-28 23:20:00,495,299.999908,200.0
2023-06-28 23:20:00,496,0.0,0.0
2023-06-28 23:20:00,497,0.0,0.0
2023-06-28 23:20:00,498,0.0,0.0
2023-06-28 23:20:00,499,354.0,265.0
2023-06-28 23:20:00,501,286.0,286.0
2023-06-28 23:20:00,502,285.232178,285.232178
2023-06-28 23:20:00,503,288.0,288.0
2023-06-28 23:20:00,507,0.0,0.0
2023-06-28 23:20:00,508,0.0,0.0
2023-06-28 23:20:00,511,0.0,0.0
2023-06-28 23:20:00,512,0.0,0.0
2023-06-28 23:20:00,513,328.0,328.0
2023-06-28 23:20:00,514,141.0,141.0
2023-06-28 23:20:00,516,850.012939,749.988525
2023-06-28 23:20:00,521,939.0,766.20343
2023-06-28 23:20:00,522,939.0,766.546692
2023-06-28 23:20:00,523,0.0,0.0
2023-06-28 23:20:00,524,0.0,0.0
2023-06-28 23:20:00,525,0.0,0.0
2023-06-28 23:20:00,526,243.624695,131.0
2023-06-28 23:20:00,527,1357.0,1058.099976
2023-06-28 23:20:00,528,0.0,0.0
2023-06-28 23:20:00,529,994.0,769.024353
2023-06-28 23:20:00,530,0.0,0.0
2023-06-28 23:20:00,533,0.0,0.0
2023-06-28 23:20:00,534,0.0,0.0
2023-06-28 23:20:00,535,0.0,0.0
2023-06-28 23:20:00,536,0.0,0.0
2023-06-28 23:20:00,537,0.0,0.0
2023-06-28 23:20:00,538,0.0,0.0
2023-06-28 23:20:00,539,335.0,174.0
2023-06-28 23:20:00,540,165.0,87.0
2023-06-28 23:20:00,541,0.0,0.0
2023-06-28 23:20:00,542,0.0,0.0
2023-06-28 23:20:00,544,0.0,0.0
2023-06-28 23:20:00,545,1012.0,795.0
2023-06-28 23:20:00,546,0.0,0.0
2023-06-28 23:20:00,547,0.0,0.0
2023-06-28 23:20:00,548,0.0,0.0
2023-06-28 23:20:00,549,0.0,0.0
2023-06-28 23:20:00,550,0.0,0.0
2023-06-28 23:20:00,552,0.0,0.0
2023-06-28 23:20:00,553,0.0,0.0
2023-06-28 23:25:00,1,0.0,0.0
2023-06-28 23:25:00,2,0.0,0.0
2023-06-28 23:25:00,3,420.970154,364.991486
2023-06-28 23:25:00,4,419.714233,364.991486
2023-06-28 23:25:00,5,419.13443,364.991486
2023-06-28 23:25:00,6,419.099854,364.991486
2023-06-28 23:25:00,7,480.0,330.0
2023-06-28 23:25:00,8,421.42807,364.991486
2023-06-28 23:25:00,9,438.773987,364.917023
2023-06-28 23:25:00,10,443.304321,364.32193
2023-06-28 23:25:00,11,350.0,200.0
2023-06-28 23:25:00,12,0.0,0.0
2023-06-28 23:25:00,15,421.787018,393.725342
2023-06-28 23:25:00,16,425.74054,394.938477
2023-06-28 23:25:00,17,379.79483,379.79483
2023-06-28 23:25:00,18,380.018097,380.018097
2023-06-28 23:25:00,27,615.0,615.0
2023-06-28 23:25:00,28,612.0,612.0
2023-06-28 23:25:00,29,612.0,612.0
2023-06-28 23:25:00,33,0.0,0.0
2023-06-28 23:25:00,36,1000.0,795.0
2023-06-28 23:25:00,37,993.0,795.0
2023-06-28 23:25:00,43,365.0,281.0
2023-06-28 23:25:00,46,506.0,445.009064
2023-06-28 23:25:00,47,409.996735,409.996735
2023-06-28 23:25:00,48,452.45224,410.591827
2023-06-28 23:25:00,49,462.787994,410.095978
2023-06-28 23:25:00,50,0.0,0.0
2023-06-28 23:25:00,51,463.0,405.012726
2023-06-28 23:25:00,52,0.0,0.0
2023-06-28 23:25:00,53,0.0,0.0
2023-06-28 23:25:00,54,0.0,0.0
2023-06-28 23:25:00,55,0.0,0.0
2023-06-28 23:25:00,56,159.989456,139.990311
2023-06-28 23:25:00,57,0.0,0.0
2023-06-28 23:25:00,58,0.0,0.0
2023-06-28 23:25:00,59,0.0,0.0
2023-06-28 23:25:00,60,0.0,0.0
2023-06-28 23:25:00,61,324.279083,324.279083
2023-06-28 23:25:00,62,0.0,0.0
2023-06-28 23:25:00,63,280.0,280.0
2023-06-28 23:25:00,64,330.992737,280.014557
2023-06-28 23:25:00,65,0.0,0.0
2023-06-28 23:25:00,66,365.834503,365.834503
2023-06-28 23:25:00,67,374.736481,374.736481
2023-06-28 23:25:00,68,0.0,0.0
2023-06-28 23:25:00,69,862.784302,850.241943
2023-06-28 23:25:00,70,850.756836,850.756836
2023-06-28 23:25:00,71,0.0,0.0
2023-06-28 23:25:00,72,0.0,0.0
2023-06-28 23:25:00,73,0.0,0.0
2023-06-28 23:25:00,74,0.0,0.0
2023-06-28 23:25:00,75,0.0,0.0
2023-06-28 23:25:00,76,0.0,0.0
2023-06-28 23:25:00,77,0.0,0.0
2023-06-28 23:25:00,78,0.0,0.0
2023-06-28 23:25:00,79,0.0,0.0
2023-06-28 23:25:00,80,0.0,0.0
2023-06-28 23:25:00,83,360.449188,360.449188
2023-06-28 23:25:00,84,339.50827,339.50827
2023-06-28 23:25:00,85,0.0,0.0
2023-06-28 23:25:00,86,329.757294,329.757294
2023-06-28 23:25:00,87,0.0,0.0
2023-06-28 23:25:00,88,329.732513,329.732513
2023-06-28 23:25:00,89,421.623169,380.018097
2023-06-28 23:25:00,90,380.018097,380.018097
2023-06-28 23:25:00,91,750.0,750.0
2023-06-28 23:25:00,92,814.005737,746.845947
2023-06-28 23:25:00,95,0.0,0.0
2023-06-28 23:25:00,96,0.0,0.0
2023-06-28 23:25:00,97,0.0,0.0
2023-06-28 23:25:00,98,0.0,0.0
2023-06-28 23:25:00,99,357.226807,261.0
2023-06-28 23:25:00,100,0.0,0.0
2023-06-28 23:25:00,101,0.0,0.0
2023-06-28 23:25:00,102,0.0,0.0
2023-06-28 23:25:00,103,0.0,0.0
2023-06-28 23:25:00,104,0.0,0.0
2023-06-28 23:25:00,105,0.0,0.0
2023-06-28 23:25:00,106,0.0,0.0
2023-06-28 23:25:00,107,0.0,0.0
2023-06-28 23:25:00,108,0.0,0.0
2023-06-28 23:25:00,112,0.0,0.0
2023-06-28 23:25:00,113,0.0,0.0
2023-06-28 23:25:00,114,0.0,0.0
2023-06-28 23:25:00,115,750.045654,750.045654
2023-06-28 23:25:00,116,750.045654,750.045654
2023-06-28 23:25:00,117,100.0,60.000153
2023-06-28 23:25:00,118,100.0,60.000153
2023-06-28 23:25:00,119,100.0,60.000153
2023-06-28 23:25:00,120,100.0,60.000153
2023-06-28 23:25:00,126,8.0,8.0
2023-06-28 23:25:00,127,8.0,8.0
2023-06-28 23:25:00,128,996.0,750.0
2023-06-28 23:25:00,129,994.0,750.0
2023-06-28 23:25:00,130,0.0,0.0
2023-06-28 23:25:00,131,985.0,718.0
2023-06-28 23:25:00,132,951.0,758.0
2023-06-28 23:25:00,133,974.0,755.0
2023-06-28 23:25:00,134,188.353348,188.353348
2023-06-28 23:25:00,135,210.0,210.0
2023-06-28 23:25:00,136,158.5,109.996994
2023-06-28 23:25:00,137,158.5,109.996994
2023-06-28 23:25:00,138,183.0,121.0
2023-06-28 23:25:00,139,287.5,200.0
2023-06-28 23:25:00,140,287.5,200.0
2023-06-28 23:25:00,141,272.0,188.0
2023-06-28 23:25:00,142,165.5,88.0
2023-06-28 23:25:00,143,165.5,89.143059
2023-06-28 23:25:00,144,185.0,104.0
2023-06-28 23:25:00,145,163.5,88.436272
2023-06-28 23:25:00,146,163.5,88.436272
2023-06-28 23:25:00,147,179.0,104.0
2023-06-28 23:25:00,150,0.0,0.0
2023-06-28 23:25:00,151,0.0,0.0
2023-06-28 23:25:00,152,0.0,0.0
2023-06-28 23:25:00,153,0.0,0.0
2023-06-28 23:25:00,154,0.0,0.0
2023-06-28 23:25:00,155,0.0,0.0
2023-06-28 23:25:00,156,392.0,350.0
2023-06-28 23:25:00,158,0.0,0.0
2023-06-28 23:25:00,159,0.0,0.0
2023-06-28 23:25:00,160,0.0,0.0
2023-06-28 23:25:00,161,0.0,0.0
2023-06-28 23:25:00,162,0.0,0.0
2023-06-28 23:25:00,166,0.0,0.0
2023-06-28 23:25:00,167,0.0,0.0
2023-06-28 23:25:00,168,0.0,0.0
2023-06-28 23:25:00,169,0.0,0.0
2023-06-28 23:25:00,170,0.0,0.0
2023-06-28 23:25:00,171,0.0,0.0
2023-06-28 23:25:00,172,0.0,0.0
2023-06-28 23:25:00,173,0.0,0.0
2023-06-28 23:25:00,174,0.0,0.0
2023-06-28 23:25:00,175,287.0,162.0
2023-06-28 23:25:00,176,287.0,163.762299
2023-06-28 23:25:00,177,296.0,216.0
2023-06-28 23:25:00,178,152.5,115.997803
2023-06-28 23:25:00,179,152.5,115.997803
2023-06-28 23:25:00,180,181.0,124.0
2023-06-28 23:25:00,181,154.0,115.997803
2023-06-28 23:25:00,182,154.0,115.997803
2023-06-28 23:25:00,183,179.0,120.0
2023-06-28 23:25:00,184,0.0,0.0
2023-06-28 23:25:00,185,0.0,0.0
2023-06-28 23:25:00,186,0.0,0.0
2023-06-28 23:25:00,187,158.0,119.995728
2023-06-28 23:25:00,188,158.0,119.995728
2023-06-28 23:25:00,189,182.0,120.0
2023-06-28 23:25:00,190,1000.0,795.0
2023-06-28 23:25:00,191,1000.0,795.0
2023-06-28 23:25:00,193,16.999903,11.999903
2023-06-28 23:25:00,194,16.999903,11.999903
2023-06-28 23:25:00,195,0.0,0.0
2023-06-28 23:25:00,196,53.104923,35.0
2023-06-28 23:25:00,197,0.0,0.0
2023-06-28 23:25:00,198,200.0,121.073013
2023-06-28 23:25:00,200,0.0,0.0
2023-06-28 23:25:00,207,0.0,0.0
2023-06-28 23:25:00,208,0.0,0.0
2023-06-28 23:25:00,209,0.0,0.0
2023-06-28 23:25:00,210,0.0,0.0
2023-06-28 23:25:00,211,0.0,0.0
2023-06-28 23:25:00,212,0.0,0.0
2023-06-28 23:25:00,213,0.0,0.0
2023-06-28 23:25:00,214,0.0,0.0
2023-06-28 23:25:00,215,0.0,0.0
2023-06-28 23:25:00,216,0.0,0.0
2023-06-28 23:25:00,217,27.0,20.99826
2023-06-28 23:25:00,218,27.0,20.99826
2023-06-28 23:25:00,219,27.0,20.99826
2023-06-28 23:25:00,220,27.0,20.99826
2023-06-28 23:25:00,231,0.0,0.0
2023-06-28 23:25:00,232,0.0,0.0
2023-06-28 23:25:00,233,0.0,0.0
2023-06-28 23:25:00,234,0.0,0.0
2023-06-28 23:25:00,237,0.0,0.0
2023-06-28 23:25:00,238,0.0,0.0
2023-06-28 23:25:00,240,280.0,240.530121
2023-06-28 23:25:00,241,142.0,119.184448
2023-06-28 23:25:00,242,0.0,0.0
2023-06-28 23:25:00,243,0.0,0.0
2023-06-28 23:25:00,244,0.0,0.0
2023-06-28 23:25:00,247,0.0,0.0
2023-06-28 23:25:00,248,0.0,0.0
2023-06-28 23:25:00,249,157.0,99.0
2023-06-28 23:25:00,250,157.0,99.0
2023-06-28 23:25:00,251,157.0,99.0
2023-06-28 23:25:00,252,253.0,195.0
2023-06-28 23:25:00,253,0.0,0.0
2023-06-28 23:25:00,254,0.0,0.0
2023-06-28 23:25:00,255,246.0,175.0
2023-06-28 23:25:00,256,246.0,175.0
2023-06-28 23:25:00,257,264.0,222.0
2023-06-28 23:25:00,258,275.5,172.002289
2023-06-28 23:25:00,259,275.5,172.002289
2023-06-28 23:25:00,260,271.0,212.0
2023-06-28 23:25:00,264,0.0,0.0
2023-06-28 23:25:00,265,10.0,5.000229
2023-06-28 23:25:00,266,298.439697,230.0
2023-06-28 23:25:00,267,0.0,0.0
2023-06-28 23:25:00,268,0.0,0.0
2023-06-28 23:25:00,269,0.0,0.0
2023-06-28 23:25:00,270,0.0,0.0
2023-06-28 23:25:00,271,0.0,0.0
2023-06-28 23:25:00,272,0.0,0.0
2023-06-28 23:25:00,273,0.0,0.0
2023-06-28 23:25:00,274,0.0,0.0
2023-06-28 23:25:00,275,0.0,0.0
2023-06-28 23:25:00,276,0.0,0.0
2023-06-28 23:25:00,277,0.0,0.0
2023-06-28 23:25:00,278,0.0,0.0
2023-06-28 23:25:00,279,0.0,0.0
2023-06-28 23:25:00,280,0.0,0.0
2023-06-28 23:25:00,281,0.0,0.0
2023-06-28 23:25:00,282,0.0,0.0
2023-06-28 23:25:00,283,0.0,0.0
2023-06-28 23:25:00,284,0.0,0.0
2023-06-28 23:25:00,285,0.0,0.0
2023-06-28 23:25:00,286,0.0,0.0
2023-06-28 23:25:00,287,0.0,0.0
2023-06-28 23:25:00,288,0.0,0.0
2023-06-28 23:25:00,289,0.0,0.0
2023-06-28 23:25:00,290,0.0,0.0
2023-06-28 23:25:00,291,0.0,0.0
2023-06-28 23:25:00,292,0.0,0.0
2023-06-28 23:25:00,293,0.0,0.0
2023-06-28 23:25:00,294,0.0,0.0
2023-06-28 23:25:00,299,0.0,0.0
2023-06-28 23:25:00,300,0.0,0.0
2023-06-28 23:25:00,301,183.5,133.0
2023-06-28 23:25:00,302,183.5,133.0
2023-06-28 23:25:00,303,0.0,0.0
2023-06-28 23:25:00,304,197.0,128.999451
2023-06-28 23:25:00,305,378.0,378.0
2023-06-28 23:25:00,306,356.0,356.0
2023-06-28 23:25:00,307,368.0,368.0
2023-06-28 23:25:00,308,0.0,0.0
2023-06-28 23:25:00,309,0.0,0.0
2023-06-28 23:25:00,310,0.0,0.0
2023-06-28 23:25:00,311,0.0,0.0
2023-06-28 23:25:00,312,0.0,0.0
2023-06-28 23:25:00,313,0.0,0.0
2023-06-28 23:25:00,314,0.0,0.0
2023-06-28 23:25:00,315,0.0,0.0
2023-06-28 23:25:00,316,0.0,0.0
2023-06-28 23:25:00,317,0.0,0.0
2023-06-28 23:25:00,318,0.0,0.0
2023-06-28 23:25:00,319,0.0,0.0
2023-06-28 23:25:00,320,0.0,0.0
2023-06-28 23:25:00,321,0.0,0.0
2023-06-28 23:25:00,322,0.0,0.0
2023-06-28 23:25:00,323,167.0,122.0
2023-06-28 23:25:00,324,0.0,0.0
2023-06-28 23:25:00,325,88.0,68.0
2023-06-28 23:25:00,326,0.0,0.0
2023-06-28 23:25:00,327,0.0,0.0
2023-06-28 23:25:00,328,0.0,0.0
2023-06-28 23:25:00,329,0.0,0.0
2023-06-28 23:25:00,330,0.0,0.0
2023-06-28 23:25:00,331,765.0,644.669189
2023-06-28 23:25:00,332,813.0,663.515442
2023-06-28 23:25:00,333,0.0,0.0
2023-06-28 23:25:00,334,0.0,0.0
2023-06-28 23:25:00,335,0.0,0.0
2023-06-28 23:25:00,336,0.0,0.0
2023-06-28 23:25:00,337,0.0,0.0
2023-06-28 23:25:00,338,0.0,0.0
2023-06-28 23:25:00,339,0.0,0.0
2023-06-28 23:25:00,340,818.0,680.152954
2023-06-28 23:25:00,341,817.0,674.303467
2023-06-28 23:25:00,342,166.0,135.0
2023-06-28 23:25:00,343,0.0,0.0
2023-06-28 23:25:00,344,0.0,0.0
2023-06-28 23:25:00,345,99.0,79.998932
2023-06-28 23:25:00,346,86.752289,80.091644
2023-06-28 23:25:00,347,0.0,0.0
2023-06-28 23:25:00,348,0.0,0.0
2023-06-28 23:25:00,349,0.0,0.0
2023-06-28 23:25:00,350,0.0,0.0
2023-06-28 23:25:00,351,0.0,0.0
2023-06-28 23:25:00,352,0.0,0.0
2023-06-28 23:25:00,353,0.0,0.0
2023-06-28 23:25:00,354,0.0,0.0
2023-06-28 23:25:00,355,0.0,0.0
2023-06-28 23:25:00,356,25.0,10.0
2023-06-28 23:25:00,357,27.5,10.0
2023-06-28 23:25:00,358,20.0,10.000153
2023-06-28 23:25:00,359,20.0,10.000153
2023-06-28 23:25:00,360,0.0,0.0
2023-06-28 23:25:00,361,0.0,0.0
2023-06-28 23:25:00,362,10.0,7.0
2023-06-28 23:25:00,363,10.0,10.0
2023-06-28 23:25:00,364,700.183838,665.0
2023-06-28 23:25:00,365,0.0,0.0
2023-06-28 23:25:00,366,378.487396,359.922974
2023-06-28 23:25:00,367,379.159668,359.922974
2023-06-28 23:25:00,368,0.0,0.0
2023-06-28 23:25:00,369,0.0,0.0
2023-06-28 23:25:00,370,0.0,0.0
2023-06-28 23:25:00,371,0.0,0.0
2023-06-28 23:25:00,372,0.0,0.0
2023-06-28 23:25:00,373,0.0,0.0
2023-06-28 23:25:00,374,0.0,0.0
2023-06-28 23:25:00,375,0.0,0.0
2023-06-28 23:25:00,376,0.0,0.0
2023-06-28 23:25:00,377,0.0,0.0
2023-06-28 23:25:00,378,0.0,0.0
2023-06-28 23:25:00,379,0.0,0.0
2023-06-28 23:25:00,380,0.0,0.0
2023-06-28 23:25:00,381,0.0,0.0
2023-06-28 23:25:00,382,0.0,0.0
2023-06-28 23:25:00,383,0.0,0.0
2023-06-28 23:25:00,384,0.0,0.0
2023-06-28 23:25:00,385,271.5,187.942139
2023-06-28 23:25:00,386,271.5,188.476196
2023-06-28 23:25:00,387,275.0,204.0
2023-06-28 23:25:00,388,0.0,0.0
2023-06-28 23:25:00,389,0.0,0.0
2023-06-28 23:25:00,390,0.0,0.0
2023-06-28 23:25:00,419,292.0,160.002441
2023-06-28 23:25:00,420,292.0,160.002441
2023-06-28 23:25:00,421,268.0,160.002441
2023-06-28 23:25:00,422,256.0,186.0
2023-06-28 23:25:00,423,256.0,186.0
2023-06-28 23:25:00,432,292.0,220.0
2023-06-28 23:25:00,433,420.0,420.0
2023-06-28 23:25:00,434,274.5,189.016327
2023-06-28 23:25:00,435,274.5,189.016327
2023-06-28 23:25:00,436,277.0,189.016327
2023-06-28 23:25:00,437,277.0,189.016327
2023-06-28 23:25:00,438,278.0,206.0
2023-06-28 23:25:00,439,281.0,206.0
2023-06-28 23:25:00,440,161.5,150.0
2023-06-28 23:25:00,441,161.5,150.0
2023-06-28 23:25:00,442,155.0,140.0
2023-06-28 23:25:00,443,0.0,0.0
2023-06-28 23:25:00,444,0.0,0.0
2023-06-28 23:25:00,450,223.0,223.0
2023-06-28 23:25:00,451,133.0,133.0
2023-06-28 23:25:00,452,243.0,130.124817
2023-06-28 23:25:00,453,133.0,85.0
2023-06-28 23:25:00,459,396.861053,276.0
2023-06-28 23:25:00,467,0.0,0.0
2023-06-28 23:25:00,468,0.0,0.0
2023-06-28 23:25:00,469,0.0,0.0
2023-06-28 23:25:00,471,4.6137,0.0
2023-06-28 23:25:00,472,236.0,236.0
2023-06-28 23:25:00,473,121.0,90.0
2023-06-28 23:25:00,474,238.0,238.0
2023-06-28 23:25:00,475,116.0,90.0
2023-06-28 23:25:00,477,0.0,0.0
2023-06-28 23:25:00,478,0.0,0.0
2023-06-28 23:25:00,479,0.0,0.0
2023-06-28 23:25:00,480,0.0,0.0
2023-06-28 23:25:00,481,0.0,0.0
2023-06-28 23:25:00,482,0.0,0.0
2023-06-28 23:25:00,485,0.0,0.0
2023-06-28 23:25:00,486,0.0,0.0
2023-06-28 23:25:00,487,0.0,0.0
2023-06-28 23:25:00,488,0.0,0.0
2023-06-28 23:25:00,489,1001.0,795.0
2023-06-28 23:25:00,490,1001.0,795.0
2023-06-28 23:25:00,491,969.0,791.0
2023-06-28 23:25:00,492,968.0,786.0
2023-06-28 23:25:00,493,995.0,795.0
2023-06-28 23:25:00,494,993.0,795.0
2023-06-28 23:25:00,495,299.999908,200.0
2023-06-28 23:25:00,496,0.0,0.0
2023-06-28 23:25:00,497,0.0,0.0
2023-06-28 23:25:00,498,0.0,0.0
2023-06-28 23:25:00,499,354.0,265.0
2023-06-28 23:25:00,501,286.0,286.0
2023-06-28 23:25:00,502,287.704102,287.704102
2023-06-28 23:25:00,503,288.0,288.0
2023-06-28 23:25:00,507,0.0,0.0
2023-06-28 23:25:00,508,0.0,0.0
2023-06-28 23:25:00,511,0.0,0.0
2023-06-28 23:25:00,512,0.0,0.0
2023-06-28 23:25:00,513,328.0,328.0
2023-06-28 23:25:00,514,141.0,141.0
2023-06-28 23:25:00,516,850.012939,749.988525
2023-06-28 23:25:00,521,939.0,776.190308
2023-06-28 23:25:00,522,939.0,764.860413
2023-06-28 23:25:00,523,0.0,0.0
2023-06-28 23:25:00,524,0.0,0.0
2023-06-28 23:25:00,525,0.0,0.0
2023-06-28 23:25:00,526,243.510193,131.0
2023-06-28 23:25:00,527,1357.0,1058.099976
2023-06-28 23:25:00,528,0.0,0.0
2023-06-28 23:25:00,529,994.0,770.788818
2023-06-28 23:25:00,530,0.0,0.0
2023-06-28 23:25:00,533,0.0,0.0
2023-06-28 23:25:00,534,0.0,0.0
2023-06-28 23:25:00,535,0.0,0.0
2023-06-28 23:25:00,536,0.0,0.0
2023-06-28 23:25:00,537,0.0,0.0
2023-06-28 23:25:00,538,0.0,0.0
2023-06-28 23:25:00,539,335.0,174.0
2023-06-28 23:25:00,540,165.0,87.0
2023-06-28 23:25:00,541,0.0,0.0
2023-06-28 23:25:00,542,0.0,0.0
2023-06-28 23:25:00,544,0.0,0.0
2023-06-28 23:25:00,545,1012.0,795.0
2023-06-28 23:25:00,546,0.0,0.0
2023-06-28 23:25:00,547,0.0,0.0
2023-06-28 23:25:00,548,0.0,0.0
2023-06-28 23:25:00,549,0.0,0.0
2023-06-28 23:25:00,550,0.0,0.0
2023-06-28 23:25:00,552,0.0,0.0
2023-06-28 23:25:00,553,0.0,0.0
2023-06-28 23:30:00,1,0.0,0.0
2023-06-28 23:30:00,2,0.0,0.0
2023-06-28 23:30:00,3,418.150482,364.991486
2023-06-28 23:30:00,4,417.612854,364.991486
2023-06-28 23:30:00,5,417.748932,364.991486
2023-06-28 23:30:00,6,418.202087,364.991486
2023-06-28 23:30:00,7,480.0,330.0
2023-06-28 23:30:00,8,421.533783,364.991486
2023-06-28 23:30:00,9,436.767242,364.892242
2023-06-28 23:30:00,10,440.914886,364.32193
2023-06-28 23:30:00,11,193.778595,0.0
2023-06-28 23:30:00,12,0.0,0.0
2023-06-28 23:30:00,15,393.290527,393.290527
2023-06-28 23:30:00,16,414.424316,394.77832
2023-06-28 23:30:00,17,403.292969,379.819733
2023-06-28 23:30:00,18,380.018097,380.018097
2023-06-28 23:30:00,27,615.0,615.0
2023-06-28 23:30:00,28,612.0,612.0
2023-06-28 23:30:00,29,612.0,612.0
2023-06-28 23:30:00,33,0.0,0.0
2023-06-28 23:30:00,36,1000.0,795.0
2023-06-28 23:30:00,37,993.0,795.0
2023-06-28 23:30:00,43,365.0,281.0
2023-06-28 23:30:00,46,506.0,448.686035
2023-06-28 23:30:00,47,409.996735,409.996735
2023-06-28 23:30:00,48,409.897614,409.897614
2023-06-28 23:30:00,49,462.787994,410.095978
2023-06-28 23:30:00,50,0.0,0.0
2023-06-28 23:30:00,51,463.0,405.012726
2023-06-28 23:30:00,52,0.0,0.0
2023-06-28 23:30:00,53,0.0,0.0
2023-06-28 23:30:00,54,0.0,0.0
2023-06-28 23:30:00,55,0.0,0.0
2023-06-28 23:30:00,56,30.003298,0.0
2023-06-28 23:30:00,57,0.0,0.0
2023-06-28 23:30:00,58,0.0,0.0
2023-06-28 23:30:00,59,0.0,0.0
2023-06-28 23:30:00,60,0.0,0.0
2023-06-28 23:30:00,61,323.610718,323.610718
2023-06-28 23:30:00,62,0.0,0.0
2023-06-28 23:30:00,63,317.255951,280.0
2023-06-28 23:30:00,64,280.014557,280.014557
2023-06-28 23:30:00,65,0.0,0.0
2023-06-28 23:30:00,66,365.834503,365.834503
2023-06-28 23:30:00,67,374.736481,374.736481
2023-06-28 23:30:00,68,0.0,0.0
2023-06-28 23:30:00,69,862.784302,850.127441
2023-06-28 23:30:00,70,861.02356,850.756836
2023-06-28 23:30:00,71,0.0,0.0
2023-06-28 23:30:00,72,0.0,0.0
2023-06-28 23:30:00,73,0.0,0.0
2023-06-28 23:30:00,74,0.0,0.0
2023-06-28 23:30:00,75,0.0,0.0
2023-06-28 23:30:00,76,0.0,0.0
2023-06-28 23:30:00,77,0.0,0.0
2023-06-28 23:30:00,78,0.0,0.0
2023-06-28 23:30:00,79,0.0,0.0
2023-06-28 23:30:00,80,0.0,0.0
2023-06-28 23:30:00,83,360.449188,360.449188
2023-06-28 23:30:00,84,339.50827,339.50827
2023-06-28 23:30:00,85,0.0,0.0
2023-06-28 23:30:00,86,329.757294,329.757294
2023-06-28 23:30:00,87,0.0,0.0
2023-06-28 23:30:00,88,329.757294,329.757294
2023-06-28 23:30:00,89,446.399994,380.018097
2023-06-28 23:30:00,90,380.018097,380.018097
2023-06-28 23:30:00,91,750.0,750.0
2023-06-28 23:30:00,92,814.005737,746.754395
2023-06-28 23:30:00,95,0.0,0.0
2023-06-28 23:30:00,96,0.0,0.0
2023-06-28 23:30:00,97,0.0,0.0
2023-06-28 23:30:00,98,0.0,0.0
2023-06-28 23:30:00,99,357.604462,261.0
2023-06-28 23:30:00,100,0.0,0.0
2023-06-28 23:30:00,101,0.0,0.0
2023-06-28 23:30:00,102,0.0,0.0
2023-06-28 23:30:00,103,0.0,0.0
2023-06-28 23:30:00,104,0.0,0.0
2023-06-28 23:30:00,105,0.0,0.0
2023-06-28 23:30:00,106,0.0,0.0
2023-06-28 23:30:00,107,0.0,0.0
2023-06-28 23:30:00,108,0.0,0.0
2023-06-28 23:30:00,112,0.0,0.0
2023-06-28 23:30:00,113,0.0,0.0
2023-06-28 23:30:00,114,0.0,0.0
2023-06-28 23:30:00,115,750.045654,750.045654
2023-06-28 23:30:00,116,750.045654,750.045654
2023-06-28 23:30:00,117,100.0,60.000153
2023-06-28 23:30:00,118,100.0,60.000153
2023-06-28 23:30:00,119,100.0,60.000153
2023-06-28 23:30:00,120,100.0,60.000153
2023-06-28 23:30:00,126,8.0,8.0
2023-06-28 23:30:00,127,8.0,8.0
2023-06-28 23:30:00,128,996.0,750.0
2023-06-28 23:30:00,129,994.0,750.0
2023-06-28 23:30:00,130,0.0,0.0
2023-06-28 23:30:00,131,985.0,718.0
2023-06-28 23:30:00,132,951.0,758.0
2023-06-28 23:30:00,133,974.0,755.0
2023-06-28 23:30:00,134,188.745026,188.744995
2023-06-28 23:30:00,135,210.0,210.0
2023-06-28 23:30:00,136,158.5,109.996994
2023-06-28 23:30:00,137,158.5,109.996994
2023-06-28 23:30:00,138,183.0,121.0
2023-06-28 23:30:00,139,287.5,200.0
2023-06-28 23:30:00,140,287.5,200.0
2023-06-28 23:30:00,141,272.0,188.0
2023-06-28 23:30:00,142,165.5,88.0
2023-06-28 23:30:00,143,165.5,89.143059
2023-06-28 23:30:00,144,185.0,104.0
2023-06-28 23:30:00,145,163.5,88.436272
2023-06-28 23:30:00,146,163.5,88.436272
2023-06-28 23:30:00,147,179.0,104.0
2023-06-28 23:30:00,150,0.0,0.0
2023-06-28 23:30:00,151,0.0,0.0
2023-06-28 23:30:00,152,0.0,0.0
2023-06-28 23:30:00,153,0.0,0.0
2023-06-28 23:30:00,154,0.0,0.0
2023-06-28 23:30:00,155,0.0,0.0
2023-06-28 23:30:00,156,392.0,350.0
2023-06-28 23:30:00,158,0.0,0.0
2023-06-28 23:30:00,159,0.0,0.0
2023-06-28 23:30:00,160,0.0,0.0
2023-06-28 23:30:00,161,0.0,0.0
2023-06-28 23:30:00,162,0.0,0.0
2023-06-28 23:30:00,166,0.0,0.0
2023-06-28 23:30:00,167,0.0,0.0
2023-06-28 23:30:00,168,0.0,0.0
2023-06-28 23:30:00,169,0.0,0.0
2023-06-28 23:30:00,170,0.0,0.0
2023-06-28 23:30:00,171,0.0,0.0
2023-06-28 23:30:00,172,0.0,0.0
2023-06-28 23:30:00,173,0.0,0.0
2023-06-28 23:30:00,174,0.0,0.0
2023-06-28 23:30:00,175,287.0,162.0
2023-06-28 23:30:00,176,287.0,163.533417
2023-06-28 23:30:00,177,296.0,216.0
2023-06-28 23:30:00,178,152.5,115.997803
2023-06-28 23:30:00,179,152.5,115.997803
2023-06-28 23:30:00,180,181.0,124.0
2023-06-28 23:30:00,181,154.0,115.997803
2023-06-28 23:30:00,182,154.0,115.997803
2023-06-28 23:30:00,183,179.0,120.0
2023-06-28 23:30:00,184,0.0,0.0
2023-06-28 23:30:00,185,0.0,0.0
2023-06-28 23:30:00,186,0.0,0.0
2023-06-28 23:30:00,187,158.0,119.995728
2023-06-28 23:30:00,188,158.0,119.995728
2023-06-28 23:30:00,189,182.0,120.0
2023-06-28 23:30:00,190,1000.0,795.0
2023-06-28 23:30:00,191,1000.0,795.0
2023-06-28 23:30:00,193,16.999903,11.999903
2023-06-28 23:30:00,194,16.999903,11.999903
2023-06-28 23:30:00,195,0.0,0.0
2023-06-28 23:30:00,196,53.104923,35.0
2023-06-28 23:30:00,197,0.0,0.0
2023-06-28 23:30:00,198,200.0,121.104446
2023-06-28 23:30:00,200,0.0,0.0
2023-06-28 23:30:00,207,0.0,0.0
2023-06-28 23:30:00,208,0.0,0.0
2023-06-28 23:30:00,209,0.0,0.0
2023-06-28 23:30:00,210,0.0,0.0
2023-06-28 23:30:00,211,0.0,0.0
2023-06-28 23:30:00,212,0.0,0.0
2023-06-28 23:30:00,213,0.0,0.0
2023-06-28 23:30:00,214,0.0,0.0
2023-06-28 23:30:00,215,0.0,0.0
2023-06-28 23:30:00,216,0.0,0.0
2023-06-28 23:30:00,217,27.0,20.99826
2023-06-28 23:30:00,218,27.0,20.99826
2023-06-28 23:30:00,219,27.0,20.99826
2023-06-28 23:30:00,220,27.0,20.99826
2023-06-28 23:30:00,231,0.0,0.0
2023-06-28 23:30:00,232,0.0,0.0
2023-06-28 23:30:00,233,0.0,0.0
2023-06-28 23:30:00,234,0.0,0.0
2023-06-28 23:30:00,237,0.0,0.0
2023-06-28 23:30:00,238,0.0,0.0
2023-06-28 23:30:00,240,280.0,266.80899
2023-06-28 23:30:00,241,142.0,135.074722
2023-06-28 23:30:00,242,0.0,0.0
2023-06-28 23:30:00,243,0.0,0.0
2023-06-28 23:30:00,244,0.0,0.0
2023-06-28 23:30:00,247,0.0,0.0
2023-06-28 23:30:00,248,0.0,0.0
2023-06-28 23:30:00,249,157.0,99.0
2023-06-28 23:30:00,250,157.0,99.0
2023-06-28 23:30:00,251,157.0,99.0
2023-06-28 23:30:00,252,253.0,195.0
2023-06-28 23:30:00,253,0.0,0.0
2023-06-28 23:30:00,254,0.0,0.0
2023-06-28 23:30:00,255,246.0,175.0
2023-06-28 23:30:00,256,246.0,175.0
2023-06-28 23:30:00,257,264.0,222.0
2023-06-28 23:30:00,258,275.5,172.002289
2023-06-28 23:30:00,259,275.5,172.002289
2023-06-28 23:30:00,260,271.0,212.0
2023-06-28 23:30:00,264,0.0,0.0
2023-06-28 23:30:00,265,10.0,5.000229
2023-06-28 23:30:00,266,298.41449,230.0
2023-06-28 23:30:00,267,0.0,0.0
2023-06-28 23:30:00,268,0.0,0.0
2023-06-28 23:30:00,269,0.0,0.0
2023-06-28 23:30:00,270,0.0,0.0
2023-06-28 23:30:00,271,0.0,0.0
2023-06-28 23:30:00,272,0.0,0.0
2023-06-28 23:30:00,273,0.0,0.0
2023-06-28 23:30:00,274,0.0,0.0
2023-06-28 23:30:00,275,0.0,0.0
2023-06-28 23:30:00,276,0.0,0.0
2023-06-28 23:30:00,277,0.0,0.0
2023-06-28 23:30:00,278,0.0,0.0
2023-06-28 23:30:00,279,0.0,0.0
2023-06-28 23:30:00,280,0.0,0.0
2023-06-28 23:30:00,281,0.0,0.0
2023-06-28 23:30:00,282,0.0,0.0
2023-06-28 23:30:00,283,0.0,0.0
2023-06-28 23:30:00,284,0.0,0.0
2023-06-28 23:30:00,285,0.0,0.0
2023-06-28 23:30:00,286,0.0,0.0
2023-06-28 23:30:00,287,0.0,0.0
2023-06-28 23:30:00,288,0.0,0.0
2023-06-28 23:30:00,289,0.0,0.0
2023-06-28 23:30:00,290,0.0,0.0
2023-06-28 23:30:00,291,0.0,0.0
2023-06-28 23:30:00,292,0.0,0.0
2023-06-28 23:30:00,293,0.0,0.0
2023-06-28 23:30:00,294,0.0,0.0
2023-06-28 23:30:00,299,0.0,0.0
2023-06-28 23:30:00,300,0.0,0.0
2023-06-28 23:30:00,301,183.5,133.0
2023-06-28 23:30:00,302,183.5,133.0
2023-06-28 23:30:00,303,0.0,0.0
2023-06-28 23:30:00,304,197.0,128.999451
2023-06-28 23:30:00,305,378.0,378.0
2023-06-28 23:30:00,306,356.0,356.0
2023-06-28 23:30:00,307,368.0,368.0
2023-06-28 23:30:00,308,0.0,0.0
2023-06-28 23:30:00,309,0.0,0.0
2023-06-28 23:30:00,310,0.0,0.0
2023-06-28 23:30:00,311,0.0,0.0
2023-06-28 23:30:00,312,0.0,0.0
2023-06-28 23:30:00,313,0.0,0.0
2023-06-28 23:30:00,314,0.0,0.0
2023-06-28 23:30:00,315,0.0,0.0
2023-06-28 23:30:00,316,0.0,0.0
2023-06-28 23:30:00,317,0.0,0.0
2023-06-28 23:30:00,318,0.0,0.0
2023-06-28 23:30:00,319,0.0,0.0
2023-06-28 23:30:00,320,0.0,0.0
2023-06-28 23:30:00,321,0.0,0.0
2023-06-28 23:30:00,322,0.0,0.0
2023-06-28 23:30:00,323,167.0,122.0
2023-06-28 23:30:00,324,0.0,0.0
2023-06-28 23:30:00,325,88.0,68.0
2023-06-28 23:30:00,326,0.0,0.0
2023-06-28 23:30:00,327,0.0,0.0
2023-06-28 23:30:00,328,0.0,0.0
2023-06-28 23:30:00,329,0.0,0.0
2023-06-28 23:30:00,330,0.0,0.0
2023-06-28 23:30:00,331,765.0,644.669189
2023-06-28 23:30:00,332,813.0,649.973999
2023-06-28 23:30:00,333,0.0,0.0
2023-06-28 23:30:00,334,0.0,0.0
2023-06-28 23:30:00,335,0.0,0.0
2023-06-28 23:30:00,336,0.0,0.0
2023-06-28 23:30:00,337,0.0,0.0
2023-06-28 23:30:00,338,0.0,0.0
2023-06-28 23:30:00,339,0.0,0.0
2023-06-28 23:30:00,340,818.0,679.738037
2023-06-28 23:30:00,341,817.0,674.510864
2023-06-28 23:30:00,342,166.0,135.0
2023-06-28 23:30:00,343,0.0,0.0
2023-06-28 23:30:00,344,0.0,0.0
2023-06-28 23:30:00,345,99.0,79.998932
2023-06-28 23:30:00,346,86.277344,80.091644
2023-06-28 23:30:00,347,0.0,0.0
2023-06-28 23:30:00,348,0.0,0.0
2023-06-28 23:30:00,349,0.0,0.0
2023-06-28 23:30:00,350,0.0,0.0
2023-06-28 23:30:00,351,0.0,0.0
2023-06-28 23:30:00,352,0.0,0.0
2023-06-28 23:30:00,353,0.0,0.0
2023-06-28 23:30:00,354,0.0,0.0
2023-06-28 23:30:00,355,0.0,0.0
2023-06-28 23:30:00,356,25.0,10.0
2023-06-28 23:30:00,357,27.5,10.0
2023-06-28 23:30:00,358,20.0,10.000153
2023-06-28 23:30:00,359,20.0,10.000153
2023-06-28 23:30:00,360,0.0,0.0
2023-06-28 23:30:00,361,0.0,0.0
2023-06-28 23:30:00,362,10.0,7.0
2023-06-28 23:30:00,363,10.0,10.0
2023-06-28 23:30:00,364,700.183838,665.0
2023-06-28 23:30:00,365,0.0,0.0
2023-06-28 23:30:00,366,378.487396,359.922974
2023-06-28 23:30:00,367,379.159668,359.922974
2023-06-28 23:30:00,368,0.0,0.0
2023-06-28 23:30:00,369,0.0,0.0
2023-06-28 23:30:00,370,0.0,0.0
2023-06-28 23:30:00,371,0.0,0.0
2023-06-28 23:30:00,372,0.0,0.0
2023-06-28 23:30:00,373,0.0,0.0
2023-06-28 23:30:00,374,0.0,0.0
2023-06-28 23:30:00,375,0.0,0.0
2023-06-28 23:30:00,376,0.0,0.0
2023-06-28 23:30:00,377,0.0,0.0
2023-06-28 23:30:00,378,0.0,0.0
2023-06-28 23:30:00,379,0.0,0.0
2023-06-28 23:30:00,380,0.0,0.0
2023-06-28 23:30:00,381,0.0,0.0
2023-06-28 23:30:00,382,0.0,0.0
2023-06-28 23:30:00,383,0.0,0.0
2023-06-28 23:30:00,384,0.0,0.0
2023-06-28 23:30:00,385,271.5,187.987915
2023-06-28 23:30:00,386,271.5,188.125244
2023-06-28 23:30:00,387,275.0,204.0
2023-06-28 23:30:00,388,0.0,0.0
2023-06-28 23:30:00,389,0.0,0.0
2023-06-28 23:30:00,390,0.0,0.0
2023-06-28 23:30:00,419,292.0,160.002441
2023-06-28 23:30:00,420,292.0,160.002441
2023-06-28 23:30:00,421,268.0,160.002441
2023-06-28 23:30:00,422,256.0,186.0
2023-06-28 23:30:00,423,256.0,186.0
2023-06-28 23:30:00,432,292.0,220.0
2023-06-28 23:30:00,433,420.0,420.0
2023-06-28 23:30:00,434,274.5,189.016327
2023-06-28 23:30:00,435,274.5,189.016327
2023-06-28 23:30:00,436,277.0,189.016327
2023-06-28 23:30:00,437,277.0,189.016327
2023-06-28 23:30:00,438,278.0,206.0
2023-06-28 23:30:00,439,281.0,206.0
2023-06-28 23:30:00,440,161.5,150.0
2023-06-28 23:30:00,441,161.5,150.0
2023-06-28 23:30:00,442,155.0,140.0
2023-06-28 23:30:00,443,0.0,0.0
2023-06-28 23:30:00,444,0.0,0.0
2023-06-28 23:30:00,450,223.0,223.0
2023-06-28 23:30:00,451,133.0,133.0
2023-06-28 23:30:00,452,243.0,130.124817
2023-06-28 23:30:00,453,133.0,85.0
2023-06-28 23:30:00,459,396.198334,276.0
2023-06-28 23:30:00,467,0.0,0.0
2023-06-28 23:30:00,468,0.0,0.0
2023-06-28 23:30:00,469,0.0,0.0
2023-06-28 23:30:00,471,4.779527,0.0
2023-06-28 23:30:00,472,236.0,236.0
2023-06-28 23:30:00,473,121.0,90.0
2023-06-28 23:30:00,474,238.0,238.0
2023-06-28 23:30:00,475,116.0,90.0
2023-06-28 23:30:00,477,0.0,0.0
2023-06-28 23:30:00,478,0.0,0.0
2023-06-28 23:30:00,479,0.0,0.0
2023-06-28 23:30:00,480,0.0,0.0
2023-06-28 23:30:00,481,0.0,0.0
2023-06-28 23:30:00,482,0.0,0.0
2023-06-28 23:30:00,485,0.0,0.0
2023-06-28 23:30:00,486,0.0,0.0
2023-06-28 23:30:00,487,0.0,0.0
2023-06-28 23:30:00,488,0.0,0.0
2023-06-28 23:30:00,489,1001.0,795.0
2023-06-28 23:30:00,490,1001.0,795.0
2023-06-28 23:30:00,491,969.0,791.0
2023-06-28 23:30:00,492,968.0,786.0
2023-06-28 23:30:00,493,995.0,795.0
2023-06-28 23:30:00,494,993.0,795.0
2023-06-28 23:30:00,495,299.999908,200.0
2023-06-28 23:30:00,496,0.0,0.0
2023-06-28 23:30:00,497,0.0,0.0
2023-06-28 23:30:00,498,0.0,0.0
2023-06-28 23:30:00,499,354.0,265.0
2023-06-28 23:30:00,501,286.0,286.0
2023-06-28 23:30:00,502,281.020508,281.020508
2023-06-28 23:30:00,503,288.0,288.0
2023-06-28 23:30:00,507,0.0,0.0
2023-06-28 23:30:00,508,0.0,0.0
2023-06-28 23:30:00,511,0.0,0.0
2023-06-28 23:30:00,512,0.0,0.0
2023-06-28 23:30:00,513,328.0,328.0
2023-06-28 23:30:00,514,141.0,141.0
2023-06-28 23:30:00,516,850.012939,749.988525
2023-06-28 23:30:00,521,939.0,768.414612
2023-06-28 23:30:00,522,939.0,751.385925
2023-06-28 23:30:00,523,0.0,0.0
2023-06-28 23:30:00,524,0.0,0.0
2023-06-28 23:30:00,525,0.0,0.0
2023-06-28 23:30:00,526,243.830688,131.0
2023-06-28 23:30:00,527,1357.0,1058.099976
2023-06-28 23:30:00,528,0.0,0.0
2023-06-28 23:30:00,529,994.0,756.9328
2023-06-28 23:30:00,530,0.0,0.0
2023-06-28 23:30:00,533,0.0,0.0
2023-06-28 23:30:00,534,0.0,0.0
2023-06-28 23:30:00,535,0.0,0.0
2023-06-28 23:30:00,536,0.0,0.0
2023-06-28 23:30:00,537,0.0,0.0
2023-06-28 23:30:00,538,0.0,0.0
2023-06-28 23:30:00,539,335.0,174.0
2023-06-28 23:30:00,540,165.0,87.0
2023-06-28 23:30:00,541,0.0,0.0
2023-06-28 23:30:00,542,0.0,0.0
2023-06-28 23:30:00,544,0.0,0.0
2023-06-28 23:30:00,545,1012.0,795.0
2023-06-28 23:30:00,546,0.0,0.0
2023-06-28 23:30:00,547,0.0,0.0
2023-06-28 23:30:00,548,0.0,0.0
2023-06-28 23:30:00,549,0.0,0.0
2023-06-28 23:30:00,550,0.0,0.0
2023-06-28 23:30:00,552,0.0,0.0
2023-06-28 23:30:00,553,0.0,0.0
2023-06-28 23:35:00,1,0.0,0.0
2023-06-28 23:35:00,2,0.0,0.0
2023-06-28 23:35:00,3,417.295074,364.991486
2023-06-28 23:35:00,4,418.277405,364.991486
2023-06-28 23:35:00,5,418.614777,364.991486
2023-06-28 23:35:00,6,417.059784,364.991486
2023-06-28 23:35:00,7,480.0,330.0
2023-06-28 23:35:00,8,419.445831,364.991486
2023-06-28 23:35:00,9,430.946991,364.917023
2023-06-28 23:35:00,10,441.830933,364.371613
2023-06-28 23:35:00,11,0.0,0.0
2023-06-28 23:35:00,12,0.0,0.0
2023-06-28 23:35:00,15,392.855591,392.855591
2023-06-28 23:35:00,16,408.010895,394.77832
2023-06-28 23:35:00,17,435.806763,395.806763
2023-06-28 23:35:00,18,405.977905,386.935242
2023-06-28 23:35:00,27,615.0,615.0
2023-06-28 23:35:00,28,612.0,612.0
2023-06-28 23:35:00,29,612.0,612.0
2023-06-28 23:35:00,33,0.0,0.0
2023-06-28 23:35:00,36,1000.0,795.0
2023-06-28 23:35:00,37,993.0,795.0
2023-06-28 23:35:00,43,365.0,281.0
2023-06-28 23:35:00,46,506.0,446.459778
2023-06-28 23:35:00,47,409.996735,409.996735
2023-06-28 23:35:00,48,409.897614,409.897614
2023-06-28 23:35:00,49,462.787994,410.095978
2023-06-28 23:35:00,50,0.0,0.0
2023-06-28 23:35:00,51,463.0,405.012726
2023-06-28 23:35:00,52,0.0,0.0
2023-06-28 23:35:00,53,0.0,0.0
2023-06-28 23:35:00,54,0.0,0.0
2023-06-28 23:35:00,55,0.0,0.0
2023-06-28 23:35:00,56,0.0,0.0
2023-06-28 23:35:00,57,0.0,0.0
2023-06-28 23:35:00,58,0.0,0.0
2023-06-28 23:35:00,59,0.0,0.0
2023-06-28 23:35:00,60,0.0,0.0
2023-06-28 23:35:00,61,324.550873,324.550873
2023-06-28 23:35:00,62,0.0,0.0
2023-06-28 23:35:00,63,317.255951,280.0
2023-06-28 23:35:00,64,280.014557,280.014557
2023-06-28 23:35:00,65,0.0,0.0
2023-06-28 23:35:00,66,365.834503,365.834503
2023-06-28 23:35:00,67,374.736481,374.736481
2023-06-28 23:35:00,68,0.0,0.0
2023-06-28 23:35:00,69,862.784302,850.470703
2023-06-28 23:35:00,70,861.02356,850.756836
2023-06-28 23:35:00,71,0.0,0.0
2023-06-28 23:35:00,72,0.0,0.0
2023-06-28 23:35:00,73,0.0,0.0
2023-06-28 23:35:00,74,0.0,0.0
2023-06-28 23:35:00,75,0.0,0.0
2023-06-28 23:35:00,76,0.0,0.0
2023-06-28 23:35:00,77,0.0,0.0
2023-06-28 23:35:00,78,0.0,0.0
2023-06-28 23:35:00,79,0.0,0.0
2023-06-28 23:35:00,80,0.0,0.0
2023-06-28 23:35:00,83,360.449188,360.449188
2023-06-28 23:35:00,84,339.50827,339.50827
2023-06-28 23:35:00,85,0.0,0.0
2023-06-28 23:35:00,86,329.782074,329.782074
2023-06-28 23:35:00,87,0.0,0.0
2023-06-28 23:35:00,88,329.757294,329.757294
2023-06-28 23:35:00,89,446.399994,380.018097
2023-06-28 23:35:00,90,380.018097,380.018097
2023-06-28 23:35:00,91,750.0,750.0
2023-06-28 23:35:00,92,814.005737,746.845947
2023-06-28 23:35:00,95,0.0,0.0
2023-06-28 23:35:00,96,0.0,0.0
2023-06-28 23:35:00,97,0.0,0.0
2023-06-28 23:35:00,98,0.0,0.0
2023-06-28 23:35:00,99,357.496429,261.0
2023-06-28 23:35:00,100,0.0,0.0
2023-06-28 23:35:00,101,0.0,0.0
2023-06-28 23:35:00,102,0.0,0.0
2023-06-28 23:35:00,103,0.0,0.0
2023-06-28 23:35:00,104,0.0,0.0
2023-06-28 23:35:00,105,0.0,0.0
2023-06-28 23:35:00,106,0.0,0.0
2023-06-28 23:35:00,107,0.0,0.0
2023-06-28 23:35:00,108,0.0,0.0
2023-06-28 23:35:00,112,0.0,0.0
2023-06-28 23:35:00,113,0.0,0.0
2023-06-28 23:35:00,114,0.0,0.0
2023-06-28 23:35:00,115,750.045654,750.045654
2023-06-28 23:35:00,116,750.045654,750.045654
2023-06-28 23:35:00,117,100.0,60.000153
2023-06-28 23:35:00,118,100.0,60.000153
2023-06-28 23:35:00,119,100.0,60.000153
2023-06-28 23:35:00,120,100.0,60.000153
2023-06-28 23:35:00,126,8.0,8.0
2023-06-28 23:35:00,127,8.0,8.0
2023-06-28 23:35:00,128,996.0,750.0
2023-06-28 23:35:00,129,994.0,750.0
2023-06-28 23:35:00,130,0.0,0.0
2023-06-28 23:35:00,131,985.0,718.0
2023-06-28 23:35:00,132,951.0,758.0
2023-06-28 23:35:00,133,974.0,755.0
2023-06-28 23:35:00,134,202.741165,192.741165
2023-06-28 23:35:00,135,219.367096,219.367096
2023-06-28 23:35:00,136,158.5,109.996994
2023-06-28 23:35:00,137,158.5,109.996994
2023-06-28 23:35:00,138,183.0,121.0
2023-06-28 23:35:00,139,287.5,200.0
2023-06-28 23:35:00,140,287.5,200.0
2023-06-28 23:35:00,141,272.0,188.0
2023-06-28 23:35:00,142,165.5,88.0
2023-06-28 23:35:00,143,165.5,88.907463
2023-06-28 23:35:00,144,185.0,104.0
2023-06-28 23:35:00,145,163.5,88.436272
2023-06-28 23:35:00,146,163.5,88.436272
2023-06-28 23:35:00,147,179.0,104.0
2023-06-28 23:35:00,150,0.0,0.0
2023-06-28 23:35:00,151,0.0,0.0
2023-06-28 23:35:00,152,0.0,0.0
2023-06-28 23:35:00,153,0.0,0.0
2023-06-28 23:35:00,154,0.0,0.0
2023-06-28 23:35:00,155,0.0,0.0
2023-06-28 23:35:00,156,392.0,350.0
2023-06-28 23:35:00,158,0.0,0.0
2023-06-28 23:35:00,159,0.0,0.0
2023-06-28 23:35:00,160,0.0,0.0
2023-06-28 23:35:00,161,0.0,0.0
2023-06-28 23:35:00,162,0.0,0.0
2023-06-28 23:35:00,166,0.0,0.0
2023-06-28 23:35:00,167,0.0,0.0
2023-06-28 23:35:00,168,0.0,0.0
2023-06-28 23:35:00,169,0.0,0.0
2023-06-28 23:35:00,170,0.0,0.0
2023-06-28 23:35:00,171,0.0,0.0
2023-06-28 23:35:00,172,0.0,0.0
2023-06-28 23:35:00,173,0.0,0.0
2023-06-28 23:35:00,174,0.0,0.0
2023-06-28 23:35:00,175,287.0,162.0
2023-06-28 23:35:00,176,287.0,163.476166
2023-06-28 23:35:00,177,296.0,216.0
2023-06-28 23:35:00,178,152.5,115.997803
2023-06-28 23:35:00,179,152.5,115.997803
2023-06-28 23:35:00,180,181.0,124.0
2023-06-28 23:35:00,181,154.0,115.997803
2023-06-28 23:35:00,182,154.0,115.997803
2023-06-28 23:35:00,183,179.0,120.0
2023-06-28 23:35:00,184,0.0,0.0
2023-06-28 23:35:00,185,0.0,0.0
2023-06-28 23:35:00,186,0.0,0.0
2023-06-28 23:35:00,187,158.0,119.995728
2023-06-28 23:35:00,188,158.0,119.995728
2023-06-28 23:35:00,189,182.0,120.0
2023-06-28 23:35:00,190,1000.0,795.0
2023-06-28 23:35:00,191,1000.0,795.0
2023-06-28 23:35:00,193,16.999903,11.999903
2023-06-28 23:35:00,194,16.999903,11.999903
2023-06-28 23:35:00,195,0.0,0.0
2023-06-28 23:35:00,196,53.104923,35.0
2023-06-28 23:35:00,197,0.0,0.0
2023-06-28 23:35:00,198,200.0,121.167313
2023-06-28 23:35:00,200,0.0,0.0
2023-06-28 23:35:00,207,0.0,0.0
2023-06-28 23:35:00,208,0.0,0.0
2023-06-28 23:35:00,209,0.0,0.0
2023-06-28 23:35:00,210,0.0,0.0
2023-06-28 23:35:00,211,0.0,0.0
2023-06-28 23:35:00,212,0.0,0.0
2023-06-28 23:35:00,213,0.0,0.0
2023-06-28 23:35:00,214,0.0,0.0
2023-06-28 23:35:00,215,0.0,0.0
2023-06-28 23:35:00,216,0.0,0.0
2023-06-28 23:35:00,217,27.0,20.99826
2023-06-28 23:35:00,218,27.0,20.99826
2023-06-28 23:35:00,219,27.0,20.99826
2023-06-28 23:35:00,220,27.0,20.99826
2023-06-28 23:35:00,231,0.0,0.0
2023-06-28 23:35:00,232,0.0,0.0
2023-06-28 23:35:00,233,0.0,0.0
2023-06-28 23:35:00,234,0.0,0.0
2023-06-28 23:35:00,237,0.0,0.0
2023-06-28 23:35:00,238,0.0,0.0
2023-06-28 23:35:00,240,280.0,280.0
2023-06-28 23:35:00,241,142.0,142.0
2023-06-28 23:35:00,242,0.0,0.0
2023-06-28 23:35:00,243,0.0,0.0
2023-06-28 23:35:00,244,0.0,0.0
2023-06-28 23:35:00,247,0.0,0.0
2023-06-28 23:35:00,248,0.0,0.0
2023-06-28 23:35:00,249,35.032455,0.0
2023-06-28 23:35:00,250,39.736572,0.0
2023-06-28 23:35:00,251,31.87948,0.0
2023-06-28 23:35:00,252,253.0,195.0
2023-06-28 23:35:00,253,0.0,0.0
2023-06-28 23:35:00,254,0.0,0.0
2023-06-28 23:35:00,255,246.0,215.52536
2023-06-28 23:35:00,256,246.0,215.52536
2023-06-28 23:35:00,257,229.557861,226.313873
2023-06-28 23:35:00,258,275.5,172.002289
2023-06-28 23:35:00,259,275.5,172.002289
2023-06-28 23:35:00,260,271.0,212.0
2023-06-28 23:35:00,264,0.0,0.0
2023-06-28 23:35:00,265,10.0,5.000229
2023-06-28 23:35:00,266,298.41449,230.0
2023-06-28 23:35:00,267,0.0,0.0
2023-06-28 23:35:00,268,0.0,0.0
2023-06-28 23:35:00,269,0.0,0.0
2023-06-28 23:35:00,270,0.0,0.0
2023-06-28 23:35:00,271,0.0,0.0
2023-06-28 23:35:00,272,0.0,0.0
2023-06-28 23:35:00,273,0.0,0.0
2023-06-28 23:35:00,274,0.0,0.0
2023-06-28 23:35:00,275,0.0,0.0
2023-06-28 23:35:00,276,0.0,0.0
2023-06-28 23:35:00,277,0.0,0.0
2023-06-28 23:35:00,278,0.0,0.0
2023-06-28 23:35:00,279,0.0,0.0
2023-06-28 23:35:00,280,0.0,0.0
2023-06-28 23:35:00,281,0.0,0.0
2023-06-28 23:35:00,282,0.0,0.0
2023-06-28 23:35:00,283,0.0,0.0
2023-06-28 23:35:00,284,0.0,0.0
2023-06-28 23:35:00,285,0.0,0.0
2023-06-28 23:35:00,286,0.0,0.0
2023-06-28 23:35:00,287,0.0,0.0
2023-06-28 23:35:00,288,0.0,0.0
2023-06-28 23:35:00,289,0.0,0.0
2023-06-28 23:35:00,290,0.0,0.0
2023-06-28 23:35:00,291,0.0,0.0
2023-06-28 23:35:00,292,0.0,0.0
2023-06-28 23:35:00,293,0.0,0.0
2023-06-28 23:35:00,294,0.0,0.0
2023-06-28 23:35:00,299,0.0,0.0
2023-06-28 23:35:00,300,0.0,0.0
2023-06-28 23:35:00,301,183.5,133.0
2023-06-28 23:35:00,302,183.5,133.0
2023-06-28 23:35:00,303,0.0,0.0
2023-06-28 23:35:00,304,197.0,128.999451
2023-06-28 23:35:00,305,378.0,378.0
2023-06-28 23:35:00,306,356.0,356.0
2023-06-28 23:35:00,307,368.0,368.0
2023-06-28 23:35:00,308,0.0,0.0
2023-06-28 23:35:00,309,0.0,0.0
2023-06-28 23:35:00,310,0.0,0.0
2023-06-28 23:35:00,311,0.0,0.0
2023-06-28 23:35:00,312,0.0,0.0
2023-06-28 23:35:00,313,0.0,0.0
2023-06-28 23:35:00,314,0.0,0.0
2023-06-28 23:35:00,315,0.0,0.0
2023-06-28 23:35:00,316,0.0,0.0
2023-06-28 23:35:00,317,0.0,0.0
2023-06-28 23:35:00,318,0.0,0.0
2023-06-28 23:35:00,319,0.0,0.0
2023-06-28 23:35:00,320,0.0,0.0
2023-06-28 23:35:00,321,0.0,0.0
2023-06-28 23:35:00,322,0.0,0.0
2023-06-28 23:35:00,323,167.0,122.0
2023-06-28 23:35:00,324,0.0,0.0
2023-06-28 23:35:00,325,88.0,68.0
2023-06-28 23:35:00,326,0.0,0.0
2023-06-28 23:35:00,327,0.0,0.0
2023-06-28 23:35:00,328,0.0,0.0
2023-06-28 23:35:00,329,0.0,0.0
2023-06-28 23:35:00,330,0.0,0.0
2023-06-28 23:35:00,331,765.0,644.669189
2023-06-28 23:35:00,332,813.0,645.706421
2023-06-28 23:35:00,333,0.0,0.0
2023-06-28 23:35:00,334,0.0,0.0
2023-06-28 23:35:00,335,0.0,0.0
2023-06-28 23:35:00,336,0.0,0.0
2023-06-28 23:35:00,337,0.0,0.0
2023-06-28 23:35:00,338,0.0,0.0
2023-06-28 23:35:00,339,0.0,0.0
2023-06-28 23:35:00,340,818.0,679.19873
2023-06-28 23:35:00,341,817.0,674.220459
2023-06-28 23:35:00,342,166.0,135.0
2023-06-28 23:35:00,343,0.0,0.0
2023-06-28 23:35:00,344,0.0,0.0
2023-06-28 23:35:00,345,99.0,79.998932
2023-06-28 23:35:00,346,85.493408,80.091644
2023-06-28 23:35:00,347,0.0,0.0
2023-06-28 23:35:00,348,0.0,0.0
2023-06-28 23:35:00,349,0.0,0.0
2023-06-28 23:35:00,350,0.0,0.0
2023-06-28 23:35:00,351,0.0,0.0
2023-06-28 23:35:00,352,0.0,0.0
2023-06-28 23:35:00,353,0.0,0.0
2023-06-28 23:35:00,354,0.0,0.0
2023-06-28 23:35:00,355,0.0,0.0
2023-06-28 23:35:00,356,25.0,10.0
2023-06-28 23:35:00,357,27.5,10.0
2023-06-28 23:35:00,358,20.0,10.000153
2023-06-28 23:35:00,359,20.0,10.000153
2023-06-28 23:35:00,360,0.0,0.0
2023-06-28 23:35:00,361,0.0,0.0
2023-06-28 23:35:00,362,10.0,7.0
2023-06-28 23:35:00,363,10.0,10.0
2023-06-28 23:35:00,364,699.86084,665.0
2023-06-28 23:35:00,365,0.0,0.0
2023-06-28 23:35:00,366,378.487396,359.922974
2023-06-28 23:35:00,367,379.159668,359.922974
2023-06-28 23:35:00,368,0.0,0.0
2023-06-28 23:35:00,369,0.0,0.0
2023-06-28 23:35:00,370,0.0,0.0
2023-06-28 23:35:00,371,0.0,0.0
2023-06-28 23:35:00,372,0.0,0.0
2023-06-28 23:35:00,373,0.0,0.0
2023-06-28 23:35:00,374,0.0,0.0
2023-06-28 23:35:00,375,0.0,0.0
2023-06-28 23:35:00,376,0.0,0.0
2023-06-28 23:35:00,377,0.0,0.0
2023-06-28 23:35:00,378,0.0,0.0
2023-06-28 23:35:00,379,0.0,0.0
2023-06-28 23:35:00,380,0.0,0.0
2023-06-28 23:35:00,381,0.0,0.0
2023-06-28 23:35:00,382,0.0,0.0
2023-06-28 23:35:00,383,0.0,0.0
2023-06-28 23:35:00,384,0.0,0.0
2023-06-28 23:35:00,385,271.5,187.987915
2023-06-28 23:35:00,386,271.5,187.850586
2023-06-28 23:35:00,387,275.0,204.0
2023-06-28 23:35:00,388,0.0,0.0
2023-06-28 23:35:00,389,0.0,0.0
2023-06-28 23:35:00,390,0.0,0.0
2023-06-28 23:35:00,419,292.0,160.002441
2023-06-28 23:35:00,420,292.0,160.002441
2023-06-28 23:35:00,421,268.0,160.002441
2023-06-28 23:35:00,422,256.0,186.0
2023-06-28 23:35:00,423,256.0,186.0
2023-06-28 23:35:00,432,292.0,220.0
2023-06-28 23:35:00,433,420.0,420.0
2023-06-28 23:35:00,434,274.5,189.016327
2023-06-28 23:35:00,435,274.5,189.016327
2023-06-28 23:35:00,436,277.0,189.016327
2023-06-28 23:35:00,437,277.0,189.016327
2023-06-28 23:35:00,438,278.0,206.0
2023-06-28 23:35:00,439,281.0,206.0
2023-06-28 23:35:00,440,161.5,150.0
2023-06-28 23:35:00,441,161.5,150.0
2023-06-28 23:35:00,442,155.0,140.0
2023-06-28 23:35:00,443,0.0,0.0
2023-06-28 23:35:00,444,0.0,0.0
2023-06-28 23:35:00,450,223.0,223.0
2023-06-28 23:35:00,451,133.0,133.0
2023-06-28 23:35:00,452,243.0,130.124817
2023-06-28 23:35:00,453,133.0,85.0
2023-06-28 23:35:00,459,396.142242,276.0
2023-06-28 23:35:00,467,0.0,0.0
2023-06-28 23:35:00,468,0.0,0.0
2023-06-28 23:35:00,469,0.0,0.0
2023-06-28 23:35:00,471,4.61524,0.0
2023-06-28 23:35:00,472,236.0,236.0
2023-06-28 23:35:00,473,121.0,90.0
2023-06-28 23:35:00,474,238.0,238.0
2023-06-28 23:35:00,475,116.0,90.0
2023-06-28 23:35:00,477,0.0,0.0
2023-06-28 23:35:00,478,0.0,0.0
2023-06-28 23:35:00,479,0.0,0.0
2023-06-28 23:35:00,480,0.0,0.0
2023-06-28 23:35:00,481,0.0,0.0
2023-06-28 23:35:00,482,0.0,0.0
2023-06-28 23:35:00,485,0.0,0.0
2023-06-28 23:35:00,486,0.0,0.0
2023-06-28 23:35:00,487,0.0,0.0
2023-06-28 23:35:00,488,0.0,0.0
2023-06-28 23:35:00,489,1001.0,795.0
2023-06-28 23:35:00,490,1001.0,795.0
2023-06-28 23:35:00,491,969.0,791.0
2023-06-28 23:35:00,492,968.0,786.0
2023-06-28 23:35:00,493,995.0,795.0
2023-06-28 23:35:00,494,993.0,795.0
2023-06-28 23:35:00,495,299.999908,200.0
2023-06-28 23:35:00,496,0.0,0.0
2023-06-28 23:35:00,497,0.0,0.0
2023-06-28 23:35:00,498,0.0,0.0
2023-06-28 23:35:00,499,354.0,265.0
2023-06-28 23:35:00,501,286.0,286.0
2023-06-28 23:35:00,502,285.04895,285.04895
2023-06-28 23:35:00,503,288.0,288.0
2023-06-28 23:35:00,507,0.0,0.0
2023-06-28 23:35:00,508,0.0,0.0
2023-06-28 23:35:00,511,0.0,0.0
2023-06-28 23:35:00,512,0.0,0.0
2023-06-28 23:35:00,513,328.0,328.0
2023-06-28 23:35:00,514,141.0,141.0
2023-06-28 23:35:00,516,850.012939,749.988525
2023-06-28 23:35:00,521,939.0,770.057312
2023-06-28 23:35:00,522,939.0,749.80072
2023-06-28 23:35:00,523,0.0,0.0
2023-06-28 23:35:00,524,0.0,0.0
2023-06-28 23:35:00,525,0.0,0.0
2023-06-28 23:35:00,526,241.747803,131.0
2023-06-28 23:35:00,527,1357.0,1058.099976
2023-06-28 23:35:00,528,0.0,0.0
2023-06-28 23:35:00,529,994.0,769.182251
2023-06-28 23:35:00,530,0.0,0.0
2023-06-28 23:35:00,533,0.0,0.0
2023-06-28 23:35:00,534,0.0,0.0
2023-06-28 23:35:00,535,0.0,0.0
2023-06-28 23:35:00,536,0.0,0.0
2023-06-28 23:35:00,537,0.0,0.0
2023-06-28 23:35:00,538,0.0,0.0
2023-06-28 23:35:00,539,335.0,174.0
2023-06-28 23:35:00,540,165.0,87.0
2023-06-28 23:35:00,541,0.0,0.0
2023-06-28 23:35:00,542,0.0,0.0
2023-06-28 23:35:00,544,0.0,0.0
2023-06-28 23:35:00,545,1012.0,795.0
2023-06-28 23:35:00,546,0.0,0.0
2023-06-28 23:35:00,547,0.0,0.0
2023-06-28 23:35:00,548,0.0,0.0
2023-06-28 23:35:00,549,0.0,0.0
2023-06-28 23:35:00,550,0.0,0.0
2023-06-28 23:35:00,552,0.0,0.0
2023-06-28 23:35:00,553,0.0,0.0
2023-06-28 23:40:00,1,0.0,0.0
2023-06-28 23:40:00,2,0.0,0.0
2023-06-28 23:40:00,3,417.04361,364.991486
2023-06-28 23:40:00,4,417.395325,364.991486
2023-06-28 23:40:00,5,416.068359,364.991486
2023-06-28 23:40:00,6,416.837067,364.991486
2023-06-28 23:40:00,7,480.0,330.0
2023-06-28 23:40:00,8,419.853577,364.991486
2023-06-28 23:40:00,9,437.599915,364.892242
2023-06-28 23:40:00,10,440.806671,364.371613
2023-06-28 23:40:00,11,0.0,0.0
2023-06-28 23:40:00,12,0.0,0.0
2023-06-28 23:40:00,15,392.855591,392.855591
2023-06-28 23:40:00,16,394.595215,394.595215
2023-06-28 23:40:00,17,448.541962,408.541962
2023-06-28 23:40:00,18,446.227081,406.227081
2023-06-28 23:40:00,27,615.0,615.0
2023-06-28 23:40:00,28,612.0,612.0
2023-06-28 23:40:00,29,612.0,612.0
2023-06-28 23:40:00,33,0.0,0.0
2023-06-28 23:40:00,36,1000.0,795.0
2023-06-28 23:40:00,37,993.0,795.0
2023-06-28 23:40:00,43,365.0,281.0
2023-06-28 23:40:00,46,506.0,445.009064
2023-06-28 23:40:00,47,409.996735,409.996735
2023-06-28 23:40:00,48,410.591827,410.591827
2023-06-28 23:40:00,49,462.787994,410.095978
2023-06-28 23:40:00,50,0.0,0.0
2023-06-28 23:40:00,51,463.0,405.012726
2023-06-28 23:40:00,52,0.0,0.0
2023-06-28 23:40:00,53,0.0,0.0
2023-06-28 23:40:00,54,0.0,0.0
2023-06-28 23:40:00,55,0.0,0.0
2023-06-28 23:40:00,56,0.0,0.0
2023-06-28 23:40:00,57,0.0,0.0
2023-06-28 23:40:00,58,0.0,0.0
2023-06-28 23:40:00,59,0.0,0.0
2023-06-28 23:40:00,60,0.0,0.0
2023-06-28 23:40:00,61,324.046753,324.046753
2023-06-28 23:40:00,62,0.0,0.0
2023-06-28 23:40:00,63,317.255951,280.0
2023-06-28 23:40:00,64,280.014557,280.014557
2023-06-28 23:40:00,65,0.0,0.0
2023-06-28 23:40:00,66,418.880005,365.834503
2023-06-28 23:40:00,67,419.76001,374.736481
2023-06-28 23:40:00,68,0.0,0.0
2023-06-28 23:40:00,69,862.784302,850.413574
2023-06-28 23:40:00,70,861.02356,850.98584
2023-06-28 23:40:00,71,0.0,0.0
2023-06-28 23:40:00,72,0.0,0.0
2023-06-28 23:40:00,73,0.0,0.0
2023-06-28 23:40:00,74,0.0,0.0
2023-06-28 23:40:00,75,0.0,0.0
2023-06-28 23:40:00,76,0.0,0.0
2023-06-28 23:40:00,77,0.0,0.0
2023-06-28 23:40:00,78,0.0,0.0
2023-06-28 23:40:00,79,0.0,0.0
2023-06-28 23:40:00,80,0.0,0.0
2023-06-28 23:40:00,83,360.449188,360.449188
2023-06-28 23:40:00,84,339.50827,339.50827
2023-06-28 23:40:00,85,0.0,0.0
2023-06-28 23:40:00,86,329.757294,329.757294
2023-06-28 23:40:00,87,0.0,0.0
2023-06-28 23:40:00,88,329.757294,329.757294
2023-06-28 23:40:00,89,446.399994,380.018097
2023-06-28 23:40:00,90,380.018097,380.018097
2023-06-28 23:40:00,91,764.080139,750.0
2023-06-28 23:40:00,92,814.005737,746.754395
2023-06-28 23:40:00,95,0.0,0.0
2023-06-28 23:40:00,96,0.0,0.0
2023-06-28 23:40:00,97,0.0,0.0
2023-06-28 23:40:00,98,0.0,0.0
2023-06-28 23:40:00,99,357.343506,261.0
2023-06-28 23:40:00,100,0.0,0.0
2023-06-28 23:40:00,101,0.0,0.0
2023-06-28 23:40:00,102,0.0,0.0
2023-06-28 23:40:00,103,0.0,0.0
2023-06-28 23:40:00,104,0.0,0.0
2023-06-28 23:40:00,105,0.0,0.0
2023-06-28 23:40:00,106,0.0,0.0
2023-06-28 23:40:00,107,0.0,0.0
2023-06-28 23:40:00,108,0.0,0.0
2023-06-28 23:40:00,112,0.0,0.0
2023-06-28 23:40:00,113,0.0,0.0
2023-06-28 23:40:00,114,0.0,0.0
2023-06-28 23:40:00,115,750.045654,750.045654
2023-06-28 23:40:00,116,750.045654,750.045654
2023-06-28 23:40:00,117,100.0,60.000153
2023-06-28 23:40:00,118,100.0,60.000153
2023-06-28 23:40:00,119,100.0,60.000153
2023-06-28 23:40:00,120,100.0,60.000153
2023-06-28 23:40:00,126,8.0,8.0
2023-06-28 23:40:00,127,8.0,8.0
2023-06-28 23:40:00,128,996.0,750.0
2023-06-28 23:40:00,129,994.0,750.0
2023-06-28 23:40:00,130,0.0,0.0
2023-06-28 23:40:00,131,985.0,718.0
2023-06-28 23:40:00,132,951.0,758.0
2023-06-28 23:40:00,133,974.0,755.0
2023-06-28 23:40:00,134,204.383423,194.383423
2023-06-28 23:40:00,135,243.806793,225.765808
2023-06-28 23:40:00,136,158.5,109.996994
2023-06-28 23:40:00,137,158.5,109.996994
2023-06-28 23:40:00,138,183.0,121.0
2023-06-28 23:40:00,139,287.5,200.0
2023-06-28 23:40:00,140,287.5,200.0
2023-06-28 23:40:00,141,272.0,188.0
2023-06-28 23:40:00,142,165.5,88.0
2023-06-28 23:40:00,143,165.5,89.143059
2023-06-28 23:40:00,144,185.0,104.0
2023-06-28 23:40:00,145,163.5,88.436272
2023-06-28 23:40:00,146,163.5,88.436272
2023-06-28 23:40:00,147,179.0,104.0
2023-06-28 23:40:00,150,0.0,0.0
2023-06-28 23:40:00,151,0.0,0.0
2023-06-28 23:40:00,152,0.0,0.0
2023-06-28 23:40:00,153,0.0,0.0
2023-06-28 23:40:00,154,0.0,0.0
2023-06-28 23:40:00,155,0.0,0.0
2023-06-28 23:40:00,156,392.0,350.0
2023-06-28 23:40:00,158,0.0,0.0
2023-06-28 23:40:00,159,0.0,0.0
2023-06-28 23:40:00,160,0.0,0.0
2023-06-28 23:40:00,161,0.0,0.0
2023-06-28 23:40:00,162,0.0,0.0
2023-06-28 23:40:00,166,0.0,0.0
2023-06-28 23:40:00,167,0.0,0.0
2023-06-28 23:40:00,168,0.0,0.0
2023-06-28 23:40:00,169,0.0,0.0
2023-06-28 23:40:00,170,0.0,0.0
2023-06-28 23:40:00,171,0.0,0.0
2023-06-28 23:40:00,172,0.0,0.0
2023-06-28 23:40:00,173,0.0,0.0
2023-06-28 23:40:00,174,0.0,0.0
2023-06-28 23:40:00,175,287.0,162.0
2023-06-28 23:40:00,176,287.0,163.686005
2023-06-28 23:40:00,177,296.0,216.0
2023-06-28 23:40:00,178,152.5,115.997803
2023-06-28 23:40:00,179,152.5,115.997803
2023-06-28 23:40:00,180,181.0,124.0
2023-06-28 23:40:00,181,154.0,115.997803
2023-06-28 23:40:00,182,154.0,115.997803
2023-06-28 23:40:00,183,179.0,120.0
2023-06-28 23:40:00,184,0.0,0.0
2023-06-28 23:40:00,185,0.0,0.0
2023-06-28 23:40:00,186,0.0,0.0
2023-06-28 23:40:00,187,158.0,119.995728
2023-06-28 23:40:00,188,158.0,119.995728
2023-06-28 23:40:00,189,182.0,120.0
2023-06-28 23:40:00,190,1000.0,795.0
2023-06-28 23:40:00,191,1000.0,795.0
2023-06-28 23:40:00,193,16.999903,11.999903
2023-06-28 23:40:00,194,16.999903,11.999903
2023-06-28 23:40:00,195,0.0,0.0
2023-06-28 23:40:00,196,53.104923,35.0
2023-06-28 23:40:00,197,0.0,0.0
2023-06-28 23:40:00,198,200.0,121.13588
2023-06-28 23:40:00,200,0.0,0.0
2023-06-28 23:40:00,207,0.0,0.0
2023-06-28 23:40:00,208,0.0,0.0
2023-06-28 23:40:00,209,0.0,0.0
2023-06-28 23:40:00,210,0.0,0.0
2023-06-28 23:40:00,211,0.0,0.0
2023-06-28 23:40:00,212,0.0,0.0
2023-06-28 23:40:00,213,0.0,0.0
2023-06-28 23:40:00,214,0.0,0.0
2023-06-28 23:40:00,215,0.0,0.0
2023-06-28 23:40:00,216,0.0,0.0
2023-06-28 23:40:00,217,27.0,20.99826
2023-06-28 23:40:00,218,27.0,20.99826
2023-06-28 23:40:00,219,27.0,20.99826
2023-06-28 23:40:00,220,27.0,20.99826
2023-06-28 23:40:00,231,0.0,0.0
2023-06-28 23:40:00,232,0.0,0.0
2023-06-28 23:40:00,233,0.0,0.0
2023-06-28 23:40:00,234,0.0,0.0
2023-06-28 23:40:00,237,0.0,0.0
2023-06-28 23:40:00,238,0.0,0.0
2023-06-28 23:40:00,240,280.0,280.0
2023-06-28 23:40:00,241,142.0,142.0
2023-06-28 23:40:00,242,0.0,0.0
2023-06-28 23:40:00,243,0.0,0.0
2023-06-28 23:40:00,244,0.0,0.0
2023-06-28 23:40:00,247,0.0,0.0
2023-06-28 23:40:00,248,0.0,0.0
2023-06-28 23:40:00,249,36.227016,0.0
2023-06-28 23:40:00,250,29.01276,0.0
2023-06-28 23:40:00,251,32.523468,0.0
2023-06-28 23:40:00,252,253.0,195.0
2023-06-28 23:40:00,253,0.0,0.0
2023-06-28 23:40:00,254,0.0,0.0
2023-06-28 23:40:00,255,246.0,175.0
2023-06-28 23:40:00,256,246.0,175.0
2023-06-28 23:40:00,257,264.0,222.0
2023-06-28 23:40:00,258,275.5,172.002289
2023-06-28 23:40:00,259,275.5,172.002289
2023-06-28 23:40:00,260,271.0,212.0
2023-06-28 23:40:00,264,0.0,0.0
2023-06-28 23:40:00,265,10.0,5.000229
2023-06-28 23:40:00,266,0.0,0.0
2023-06-28 23:40:00,267,0.0,0.0
2023-06-28 23:40:00,268,0.0,0.0
2023-06-28 23:40:00,269,0.0,0.0
2023-06-28 23:40:00,270,0.0,0.0
2023-06-28 23:40:00,271,0.0,0.0
2023-06-28 23:40:00,272,0.0,0.0
2023-06-28 23:40:00,273,0.0,0.0
2023-06-28 23:40:00,274,0.0,0.0
2023-06-28 23:40:00,275,0.0,0.0
2023-06-28 23:40:00,276,0.0,0.0
2023-06-28 23:40:00,277,0.0,0.0
2023-06-28 23:40:00,278,0.0,0.0
2023-06-28 23:40:00,279,0.0,0.0
2023-06-28 23:40:00,280,0.0,0.0
2023-06-28 23:40:00,281,0.0,0.0
2023-06-28 23:40:00,282,0.0,0.0
2023-06-28 23:40:00,283,0.0,0.0
2023-06-28 23:40:00,284,0.0,0.0
2023-06-28 23:40:00,285,0.0,0.0
2023-06-28 23:40:00,286,0.0,0.0
2023-06-28 23:40:00,287,0.0,0.0
2023-06-28 23:40:00,288,0.0,0.0
2023-06-28 23:40:00,289,0.0,0.0
2023-06-28 23:40:00,290,0.0,0.0
2023-06-28 23:40:00,291,0.0,0.0
2023-06-28 23:40:00,292,0.0,0.0
2023-06-28 23:40:00,293,0.0,0.0
2023-06-28 23:40:00,294,0.0,0.0
2023-06-28 23:40:00,299,0.0,0.0
2023-06-28 23:40:00,300,0.0,0.0
2023-06-28 23:40:00,301,183.5,146.005646
2023-06-28 23:40:00,302,183.5,146.005646
2023-06-28 23:40:00,303,0.0,0.0
2023-06-28 23:40:00,304,197.0,146.512131
2023-06-28 23:40:00,305,378.0,378.0
2023-06-28 23:40:00,306,356.0,356.0
2023-06-28 23:40:00,307,368.0,368.0
2023-06-28 23:40:00,308,0.0,0.0
2023-06-28 23:40:00,309,0.0,0.0
2023-06-28 23:40:00,310,0.0,0.0
2023-06-28 23:40:00,311,0.0,0.0
2023-06-28 23:40:00,312,0.0,0.0
2023-06-28 23:40:00,313,0.0,0.0
2023-06-28 23:40:00,314,0.0,0.0
2023-06-28 23:40:00,315,0.0,0.0
2023-06-28 23:40:00,316,0.0,0.0
2023-06-28 23:40:00,317,0.0,0.0
2023-06-28 23:40:00,318,0.0,0.0
2023-06-28 23:40:00,319,0.0,0.0
2023-06-28 23:40:00,320,0.0,0.0
2023-06-28 23:40:00,321,0.0,0.0
2023-06-28 23:40:00,322,0.0,0.0
2023-06-28 23:40:00,323,167.0,122.0
2023-06-28 23:40:00,324,0.0,0.0
2023-06-28 23:40:00,325,88.0,68.0
2023-06-28 23:40:00,326,0.0,0.0
2023-06-28 23:40:00,327,0.0,0.0
2023-06-28 23:40:00,328,0.0,0.0
2023-06-28 23:40:00,329,0.0,0.0
2023-06-28 23:40:00,330,0.0,0.0
2023-06-28 23:40:00,331,765.0,644.627686
2023-06-28 23:40:00,332,813.0,646.045532
2023-06-28 23:40:00,333,0.0,0.0
2023-06-28 23:40:00,334,0.0,0.0
2023-06-28 23:40:00,335,0.0,0.0
2023-06-28 23:40:00,336,0.0,0.0
2023-06-28 23:40:00,337,0.0,0.0
2023-06-28 23:40:00,338,0.0,0.0
2023-06-28 23:40:00,339,0.0,0.0
2023-06-28 23:40:00,340,818.0,679.074341
2023-06-28 23:40:00,341,817.0,673.971558
2023-06-28 23:40:00,342,166.0,135.0
2023-06-28 23:40:00,343,0.0,0.0
2023-06-28 23:40:00,344,0.0,0.0
2023-06-28 23:40:00,345,99.0,79.998932
2023-06-28 23:40:00,346,85.018463,80.091644
2023-06-28 23:40:00,347,0.0,0.0
2023-06-28 23:40:00,348,0.0,0.0
2023-06-28 23:40:00,349,0.0,0.0
2023-06-28 23:40:00,350,0.0,0.0
2023-06-28 23:40:00,351,0.0,0.0
2023-06-28 23:40:00,352,0.0,0.0
2023-06-28 23:40:00,353,0.0,0.0
2023-06-28 23:40:00,354,0.0,0.0
2023-06-28 23:40:00,355,0.0,0.0
2023-06-28 23:40:00,356,25.0,10.0
2023-06-28 23:40:00,357,27.5,10.0
2023-06-28 23:40:00,358,20.0,10.000153
2023-06-28 23:40:00,359,20.0,10.000153
2023-06-28 23:40:00,360,0.0,0.0
2023-06-28 23:40:00,361,0.0,0.0
2023-06-28 23:40:00,362,10.0,7.0
2023-06-28 23:40:00,363,10.0,10.0
2023-06-28 23:40:00,364,699.86084,665.0
2023-06-28 23:40:00,365,0.0,0.0
2023-06-28 23:40:00,366,378.487396,359.922974
2023-06-28 23:40:00,367,379.159668,359.922974
2023-06-28 23:40:00,368,0.0,0.0
2023-06-28 23:40:00,369,0.0,0.0
2023-06-28 23:40:00,370,0.0,0.0
2023-06-28 23:40:00,371,0.0,0.0
2023-06-28 23:40:00,372,0.0,0.0
2023-06-28 23:40:00,373,0.0,0.0
2023-06-28 23:40:00,374,0.0,0.0
2023-06-28 23:40:00,375,0.0,0.0
2023-06-28 23:40:00,376,0.0,0.0
2023-06-28 23:40:00,377,0.0,0.0
2023-06-28 23:40:00,378,0.0,0.0
2023-06-28 23:40:00,379,0.0,0.0
2023-06-28 23:40:00,380,0.0,0.0
2023-06-28 23:40:00,381,0.0,0.0
2023-06-28 23:40:00,382,0.0,0.0
2023-06-28 23:40:00,383,0.0,0.0
2023-06-28 23:40:00,384,0.0,0.0
2023-06-28 23:40:00,385,271.5,187.987915
2023-06-28 23:40:00,386,271.5,187.92688
2023-06-28 23:40:00,387,275.0,204.0
2023-06-28 23:40:00,388,0.0,0.0
2023-06-28 23:40:00,389,0.0,0.0
2023-06-28 23:40:00,390,0.0,0.0
2023-06-28 23:40:00,419,0.0,0.0
2023-06-28 23:40:00,420,292.0,160.002441
2023-06-28 23:40:00,421,160.0,80.001221
2023-06-28 23:40:00,422,256.0,186.0
2023-06-28 23:40:00,423,256.0,186.0
2023-06-28 23:40:00,432,292.0,220.0
2023-06-28 23:40:00,433,420.0,420.0
2023-06-28 23:40:00,434,274.5,189.016327
2023-06-28 23:40:00,435,274.5,189.016327
2023-06-28 23:40:00,436,277.0,189.016327
2023-06-28 23:40:00,437,277.0,189.016327
2023-06-28 23:40:00,438,278.0,206.0
2023-06-28 23:40:00,439,281.0,206.0
2023-06-28 23:40:00,440,161.5,150.0
2023-06-28 23:40:00,441,161.5,150.0
2023-06-28 23:40:00,442,155.0,140.0
2023-06-28 23:40:00,443,0.0,0.0
2023-06-28 23:40:00,444,0.0,0.0
2023-06-28 23:40:00,450,223.0,223.0
2023-06-28 23:40:00,451,133.0,133.0
2023-06-28 23:40:00,452,243.0,130.124817
2023-06-28 23:40:00,453,133.0,85.0
2023-06-28 23:40:00,459,397.574829,276.0
2023-06-28 23:40:00,467,0.0,0.0
2023-06-28 23:40:00,468,0.0,0.0
2023-06-28 23:40:00,469,0.0,0.0
2023-06-28 23:40:00,471,4.85928,0.0
2023-06-28 23:40:00,472,236.0,236.0
2023-06-28 23:40:00,473,121.0,90.0
2023-06-28 23:40:00,474,238.0,180.0
2023-06-28 23:40:00,475,116.0,90.0
2023-06-28 23:40:00,477,0.0,0.0
2023-06-28 23:40:00,478,0.0,0.0
2023-06-28 23:40:00,479,0.0,0.0
2023-06-28 23:40:00,480,0.0,0.0
2023-06-28 23:40:00,481,0.0,0.0
2023-06-28 23:40:00,482,0.0,0.0
2023-06-28 23:40:00,485,0.0,0.0
2023-06-28 23:40:00,486,0.0,0.0
2023-06-28 23:40:00,487,0.0,0.0
2023-06-28 23:40:00,488,0.0,0.0
2023-06-28 23:40:00,489,1001.0,795.0
2023-06-28 23:40:00,490,1001.0,795.0
2023-06-28 23:40:00,491,969.0,791.0
2023-06-28 23:40:00,492,968.0,786.0
2023-06-28 23:40:00,493,995.0,795.0
2023-06-28 23:40:00,494,993.0,795.0
2023-06-28 23:40:00,495,0.0,0.0
2023-06-28 23:40:00,496,0.0,0.0
2023-06-28 23:40:00,497,0.0,0.0
2023-06-28 23:40:00,498,0.0,0.0
2023-06-28 23:40:00,499,354.0,265.0
2023-06-28 23:40:00,501,286.0,286.0
2023-06-28 23:40:00,502,288.4823,288.4823
2023-06-28 23:40:00,503,288.0,288.0
2023-06-28 23:40:00,507,0.0,0.0
2023-06-28 23:40:00,508,0.0,0.0
2023-06-28 23:40:00,511,0.0,0.0
2023-06-28 23:40:00,512,0.0,0.0
2023-06-28 23:40:00,513,328.0,328.0
2023-06-28 23:40:00,514,141.0,141.0
2023-06-28 23:40:00,516,850.012939,749.988525
2023-06-28 23:40:00,521,939.0,763.795166
2023-06-28 23:40:00,522,939.0,754.800171
2023-06-28 23:40:00,523,0.0,0.0
2023-06-28 23:40:00,524,0.0,0.0
2023-06-28 23:40:00,525,0.0,0.0
2023-06-28 23:40:00,526,243.739136,131.0
2023-06-28 23:40:00,527,1357.0,1058.099976
2023-06-28 23:40:00,528,0.0,0.0
2023-06-28 23:40:00,529,994.0,770.554871
2023-06-28 23:40:00,530,0.0,0.0
2023-06-28 23:40:00,533,0.0,0.0
2023-06-28 23:40:00,534,0.0,0.0
2023-06-28 23:40:00,535,0.0,0.0
2023-06-28 23:40:00,536,0.0,0.0
2023-06-28 23:40:00,537,0.0,0.0
2023-06-28 23:40:00,538,0.0,0.0
2023-06-28 23:40:00,539,335.0,174.0
2023-06-28 23:40:00,540,165.0,87.0
2023-06-28 23:40:00,541,0.0,0.0
2023-06-28 23:40:00,542,0.0,0.0
2023-06-28 23:40:00,544,0.0,0.0
2023-06-28 23:40:00,545,1012.0,795.0
2023-06-28 23:40:00,546,0.0,0.0
2023-06-28 23:40:00,547,0.0,0.0
2023-06-28 23:40:00,548,0.0,0.0
2023-06-28 23:40:00,549,0.0,0.0
2023-06-28 23:40:00,550,0.0,0.0
2023-06-28 23:40:00,552,0.0,0.0
2023-06-28 23:40:00,553,0.0,0.0
2023-06-28 23:45:00,1,0.0,0.0
2023-06-28 23:45:00,2,0.0,0.0
2023-06-28 23:45:00,3,421.214355,364.991486
2023-06-28 23:45:00,4,420.416962,364.991486
2023-06-28 23:45:00,5,419.952332,364.991486
2023-06-28 23:45:00,6,419.114532,364.991486
2023-06-28 23:45:00,7,480.0,330.0
2023-06-28 23:45:00,8,419.318909,364.991486
2023-06-28 23:45:00,9,440.171448,364.917023
2023-06-28 23:45:00,10,437.421387,364.371613
2023-06-28 23:45:00,11,0.0,0.0
2023-06-28 23:45:00,12,0.0,0.0
2023-06-28 23:45:00,15,393.633789,393.633789
2023-06-28 23:45:00,16,415.26355,394.320557
2023-06-28 23:45:00,17,417.765167,414.119659
2023-06-28 23:45:00,18,412.835754,412.835754
2023-06-28 23:45:00,27,615.0,615.0
2023-06-28 23:45:00,28,612.0,612.0
2023-06-28 23:45:00,29,612.0,612.0
2023-06-28 23:45:00,33,0.0,0.0
2023-06-28 23:45:00,36,1000.0,795.0
2023-06-28 23:45:00,37,993.0,795.0
2023-06-28 23:45:00,43,365.0,281.0
2023-06-28 23:45:00,46,506.0,448.191071
2023-06-28 23:45:00,47,409.996735,409.996735
2023-06-28 23:45:00,48,409.897614,409.897614
2023-06-28 23:45:00,49,462.787994,410.095978
2023-06-28 23:45:00,50,0.0,0.0
2023-06-28 23:45:00,51,463.0,405.012726
2023-06-28 23:45:00,52,0.0,0.0
2023-06-28 23:45:00,53,0.0,0.0
2023-06-28 23:45:00,54,0.0,0.0
2023-06-28 23:45:00,55,0.0,0.0
2023-06-28 23:45:00,56,0.0,0.0
2023-06-28 23:45:00,57,0.0,0.0
2023-06-28 23:45:00,58,0.0,0.0
2023-06-28 23:45:00,59,0.0,0.0
2023-06-28 23:45:00,60,0.0,0.0
2023-06-28 23:45:00,61,324.018738,324.018738
2023-06-28 23:45:00,62,0.0,0.0
2023-06-28 23:45:00,63,317.255951,280.0
2023-06-28 23:45:00,64,280.014557,280.014557
2023-06-28 23:45:00,65,0.0,0.0
2023-06-28 23:45:00,66,418.880005,365.834503
2023-06-28 23:45:00,67,374.736481,374.736481
2023-06-28 23:45:00,68,0.0,0.0
2023-06-28 23:45:00,69,862.784302,850.241943
2023-06-28 23:45:00,70,861.02356,850.699707
2023-06-28 23:45:00,71,0.0,0.0
2023-06-28 23:45:00,72,0.0,0.0
2023-06-28 23:45:00,73,0.0,0.0
2023-06-28 23:45:00,74,0.0,0.0
2023-06-28 23:45:00,75,0.0,0.0
2023-06-28 23:45:00,76,0.0,0.0
2023-06-28 23:45:00,77,0.0,0.0
2023-06-28 23:45:00,78,0.0,0.0
2023-06-28 23:45:00,79,0.0,0.0
2023-06-28 23:45:00,80,0.0,0.0
2023-06-28 23:45:00,83,360.449188,360.449188
2023-06-28 23:45:00,84,339.50827,339.50827
2023-06-28 23:45:00,85,0.0,0.0
2023-06-28 23:45:00,86,329.757294,329.757294
2023-06-28 23:45:00,87,0.0,0.0
2023-06-28 23:45:00,88,329.757294,329.757294
2023-06-28 23:45:00,89,446.399994,380.018097
2023-06-28 23:45:00,90,380.018097,380.018097
2023-06-28 23:45:00,91,764.080139,750.0
2023-06-28 23:45:00,92,814.005737,746.754395
2023-06-28 23:45:00,95,0.0,0.0
2023-06-28 23:45:00,96,0.0,0.0
2023-06-28 23:45:00,97,0.0,0.0
2023-06-28 23:45:00,98,0.0,0.0
2023-06-28 23:45:00,99,357.242828,261.0
2023-06-28 23:45:00,100,0.0,0.0
2023-06-28 23:45:00,101,0.0,0.0
2023-06-28 23:45:00,102,0.0,0.0
2023-06-28 23:45:00,103,0.0,0.0
2023-06-28 23:45:00,104,0.0,0.0
2023-06-28 23:45:00,105,0.0,0.0
2023-06-28 23:45:00,106,0.0,0.0
2023-06-28 23:45:00,107,0.0,0.0
2023-06-28 23:45:00,108,0.0,0.0
2023-06-28 23:45:00,112,0.0,0.0
2023-06-28 23:45:00,113,0.0,0.0
2023-06-28 23:45:00,114,0.0,0.0
2023-06-28 23:45:00,115,754.856812,754.856812
2023-06-28 23:45:00,116,750.045654,750.045654
2023-06-28 23:45:00,117,100.0,60.000153
2023-06-28 23:45:00,118,100.0,60.000153
2023-06-28 23:45:00,119,100.0,60.000153
2023-06-28 23:45:00,120,100.0,60.000153
2023-06-28 23:45:00,126,8.0,8.0
2023-06-28 23:45:00,127,8.0,8.0
2023-06-28 23:45:00,128,996.0,750.0
2023-06-28 23:45:00,129,994.0,750.0
2023-06-28 23:45:00,130,0.0,0.0
2023-06-28 23:45:00,131,985.0,718.0
2023-06-28 23:45:00,132,951.0,758.0
2023-06-28 23:45:00,133,974.0,755.0
2023-06-28 23:45:00,134,200.665588,190.665588
2023-06-28 23:45:00,135,224.87619,224.87619
2023-06-28 23:45:00,136,158.5,109.996994
2023-06-28 23:45:00,137,158.5,109.996994
2023-06-28 23:45:00,138,183.0,121.0
2023-06-28 23:45:00,139,287.5,200.0
2023-06-28 23:45:00,140,287.5,200.0
2023-06-28 23:45:00,141,272.0,188.0
2023-06-28 23:45:00,142,165.5,88.0
2023-06-28 23:45:00,143,165.5,89.143059
2023-06-28 23:45:00,144,185.0,104.0
2023-06-28 23:45:00,145,163.5,88.436272
2023-06-28 23:45:00,146,163.5,88.436272
2023-06-28 23:45:00,147,179.0,104.0
2023-06-28 23:45:00,150,0.0,0.0
2023-06-28 23:45:00,151,0.0,0.0
2023-06-28 23:45:00,152,0.0,0.0
2023-06-28 23:45:00,153,0.0,0.0
2023-06-28 23:45:00,154,0.0,0.0
2023-06-28 23:45:00,155,0.0,0.0
2023-06-28 23:45:00,156,392.0,350.0
2023-06-28 23:45:00,158,0.0,0.0
2023-06-28 23:45:00,159,0.0,0.0
2023-06-28 23:45:00,160,0.0,0.0
2023-06-28 23:45:00,161,0.0,0.0
2023-06-28 23:45:00,162,0.0,0.0
2023-06-28 23:45:00,166,0.0,0.0
2023-06-28 23:45:00,167,0.0,0.0
2023-06-28 23:45:00,168,0.0,0.0
2023-06-28 23:45:00,169,0.0,0.0
2023-06-28 23:45:00,170,0.0,0.0
2023-06-28 23:45:00,171,0.0,0.0
2023-06-28 23:45:00,172,0.0,0.0
2023-06-28 23:45:00,173,0.0,0.0
2023-06-28 23:45:00,174,0.0,0.0
2023-06-28 23:45:00,175,287.0,162.0
2023-06-28 23:45:00,176,287.0,163.533417
2023-06-28 23:45:00,177,296.0,216.0
2023-06-28 23:45:00,178,152.5,115.997803
2023-06-28 23:45:00,179,152.5,115.997803
2023-06-28 23:45:00,180,181.0,124.0
2023-06-28 23:45:00,181,154.0,115.997803
2023-06-28 23:45:00,182,154.0,115.997803
2023-06-28 23:45:00,183,179.0,120.0
2023-06-28 23:45:00,184,0.0,0.0
2023-06-28 23:45:00,185,0.0,0.0
2023-06-28 23:45:00,186,0.0,0.0
2023-06-28 23:45:00,187,158.0,119.995728
2023-06-28 23:45:00,188,158.0,119.995728
2023-06-28 23:45:00,189,182.0,120.0
2023-06-28 23:45:00,190,1000.0,795.0
2023-06-28 23:45:00,191,1000.0,795.0
2023-06-28 23:45:00,193,16.999903,11.999903
2023-06-28 23:45:00,194,16.999903,11.999903
2023-06-28 23:45:00,195,0.0,0.0
2023-06-28 23:45:00,196,53.104923,35.0
2023-06-28 23:45:00,197,0.0,0.0
2023-06-28 23:45:00,198,200.0,121.214462
2023-06-28 23:45:00,200,0.0,0.0
2023-06-28 23:45:00,207,0.0,0.0
2023-06-28 23:45:00,208,0.0,0.0
2023-06-28 23:45:00,209,0.0,0.0
2023-06-28 23:45:00,210,0.0,0.0
2023-06-28 23:45:00,211,0.0,0.0
2023-06-28 23:45:00,212,0.0,0.0
2023-06-28 23:45:00,213,0.0,0.0
2023-06-28 23:45:00,214,0.0,0.0
2023-06-28 23:45:00,215,0.0,0.0
2023-06-28 23:45:00,216,0.0,0.0
2023-06-28 23:45:00,217,27.0,20.99826
2023-06-28 23:45:00,218,27.0,20.99826
2023-06-28 23:45:00,219,27.0,20.99826
2023-06-28 23:45:00,220,27.0,20.99826
2023-06-28 23:45:00,231,0.0,0.0
2023-06-28 23:45:00,232,0.0,0.0
2023-06-28 23:45:00,233,0.0,0.0
2023-06-28 23:45:00,234,0.0,0.0
2023-06-28 23:45:00,237,0.0,0.0
2023-06-28 23:45:00,238,0.0,0.0
2023-06-28 23:45:00,240,280.0,280.0
2023-06-28 23:45:00,241,142.0,142.0
2023-06-28 23:45:00,242,0.0,0.0
2023-06-28 23:45:00,243,0.0,0.0
2023-06-28 23:45:00,244,0.0,0.0
2023-06-28 23:45:00,247,0.0,0.0
2023-06-28 23:45:00,248,0.0,0.0
2023-06-28 23:45:00,249,35.306389,0.0
2023-06-28 23:45:00,250,0.0,0.0
2023-06-28 23:45:00,251,31.692537,0.0
2023-06-28 23:45:00,252,253.0,195.0
2023-06-28 23:45:00,253,0.0,0.0
2023-06-28 23:45:00,254,0.0,0.0
2023-06-28 23:45:00,255,246.0,175.0
2023-06-28 23:45:00,256,246.0,175.0
2023-06-28 23:45:00,257,264.0,222.0
2023-06-28 23:45:00,258,275.5,172.002289
2023-06-28 23:45:00,259,275.5,172.002289
2023-06-28 23:45:00,260,271.0,212.0
2023-06-28 23:45:00,264,0.0,0.0
2023-06-28 23:45:00,265,10.0,5.000229
2023-06-28 23:45:00,266,0.0,0.0
2023-06-28 23:45:00,267,0.0,0.0
2023-06-28 23:45:00,268,0.0,0.0
2023-06-28 23:45:00,269,0.0,0.0
2023-06-28 23:45:00,270,0.0,0.0
2023-06-28 23:45:00,271,0.0,0.0
2023-06-28 23:45:00,272,0.0,0.0
2023-06-28 23:45:00,273,0.0,0.0
2023-06-28 23:45:00,274,0.0,0.0
2023-06-28 23:45:00,275,0.0,0.0
2023-06-28 23:45:00,276,0.0,0.0
2023-06-28 23:45:00,277,0.0,0.0
2023-06-28 23:45:00,278,0.0,0.0
2023-06-28 23:45:00,279,0.0,0.0
2023-06-28 23:45:00,280,0.0,0.0
2023-06-28 23:45:00,281,0.0,0.0
2023-06-28 23:45:00,282,0.0,0.0
2023-06-28 23:45:00,283,0.0,0.0
2023-06-28 23:45:00,284,0.0,0.0
2023-06-28 23:45:00,285,0.0,0.0
2023-06-28 23:45:00,286,0.0,0.0
2023-06-28 23:45:00,287,0.0,0.0
2023-06-28 23:45:00,288,0.0,0.0
2023-06-28 23:45:00,289,0.0,0.0
2023-06-28 23:45:00,290,0.0,0.0
2023-06-28 23:45:00,291,0.0,0.0
2023-06-28 23:45:00,292,0.0,0.0
2023-06-28 23:45:00,293,0.0,0.0
2023-06-28 23:45:00,294,0.0,0.0
2023-06-28 23:45:00,299,0.0,0.0
2023-06-28 23:45:00,300,0.0,0.0
2023-06-28 23:45:00,301,183.5,133.0
2023-06-28 23:45:00,302,183.5,133.0
2023-06-28 23:45:00,303,0.0,0.0
2023-06-28 23:45:00,304,197.0,128.999451
2023-06-28 23:45:00,305,378.0,378.0
2023-06-28 23:45:00,306,356.0,356.0
2023-06-28 23:45:00,307,368.0,368.0
2023-06-28 23:45:00,308,0.0,0.0
2023-06-28 23:45:00,309,0.0,0.0
2023-06-28 23:45:00,310,0.0,0.0
2023-06-28 23:45:00,311,0.0,0.0
2023-06-28 23:45:00,312,0.0,0.0
2023-06-28 23:45:00,313,0.0,0.0
2023-06-28 23:45:00,314,0.0,0.0
2023-06-28 23:45:00,315,0.0,0.0
2023-06-28 23:45:00,316,0.0,0.0
2023-06-28 23:45:00,317,0.0,0.0
2023-06-28 23:45:00,318,0.0,0.0
2023-06-28 23:45:00,319,0.0,0.0
2023-06-28 23:45:00,320,0.0,0.0
2023-06-28 23:45:00,321,0.0,0.0
2023-06-28 23:45:00,322,0.0,0.0
2023-06-28 23:45:00,323,167.0,122.0
2023-06-28 23:45:00,324,0.0,0.0
2023-06-28 23:45:00,325,88.0,68.0
2023-06-28 23:45:00,326,0.0,0.0
2023-06-28 23:45:00,327,0.0,0.0
2023-06-28 23:45:00,328,0.0,0.0
2023-06-28 23:45:00,329,0.0,0.0
2023-06-28 23:45:00,330,0.0,0.0
2023-06-28 23:45:00,331,765.0,644.669189
2023-06-28 23:45:00,332,813.0,648.174011
2023-06-28 23:45:00,333,0.0,0.0
2023-06-28 23:45:00,334,0.0,0.0
2023-06-28 23:45:00,335,0.0,0.0
2023-06-28 23:45:00,336,0.0,0.0
2023-06-28 23:45:00,337,0.0,0.0
2023-06-28 23:45:00,338,0.0,0.0
2023-06-28 23:45:00,339,0.0,0.0
2023-06-28 23:45:00,340,818.0,679.447632
2023-06-28 23:45:00,341,817.0,674.593872
2023-06-28 23:45:00,342,166.0,135.0
2023-06-28 23:45:00,343,0.0,0.0
2023-06-28 23:45:00,344,0.0,0.0
2023-06-28 23:45:00,345,99.0,79.998932
2023-06-28 23:45:00,346,86.563477,80.068756
2023-06-28 23:45:00,347,0.0,0.0
2023-06-28 23:45:00,348,0.0,0.0
2023-06-28 23:45:00,349,0.0,0.0
2023-06-28 23:45:00,350,0.0,0.0
2023-06-28 23:45:00,351,0.0,0.0
2023-06-28 23:45:00,352,0.0,0.0
2023-06-28 23:45:00,353,0.0,0.0
2023-06-28 23:45:00,354,0.0,0.0
2023-06-28 23:45:00,355,0.0,0.0
2023-06-28 23:45:00,356,25.0,10.0
2023-06-28 23:45:00,357,27.5,10.0
2023-06-28 23:45:00,358,20.0,10.000153
2023-06-28 23:45:00,359,20.0,10.000153
2023-06-28 23:45:00,360,0.0,0.0
2023-06-28 23:45:00,361,0.0,0.0
2023-06-28 23:45:00,362,10.0,7.0
2023-06-28 23:45:00,363,10.0,10.0
2023-06-28 23:45:00,364,699.86084,665.0
2023-06-28 23:45:00,365,0.0,0.0
2023-06-28 23:45:00,366,378.487396,359.922974
2023-06-28 23:45:00,367,379.159668,359.922974
2023-06-28 23:45:00,368,0.0,0.0
2023-06-28 23:45:00,369,0.0,0.0
2023-06-28 23:45:00,370,0.0,0.0
2023-06-28 23:45:00,371,0.0,0.0
2023-06-28 23:45:00,372,0.0,0.0
2023-06-28 23:45:00,373,0.0,0.0
2023-06-28 23:45:00,374,0.0,0.0
2023-06-28 23:45:00,375,0.0,0.0
2023-06-28 23:45:00,376,0.0,0.0
2023-06-28 23:45:00,377,0.0,0.0
2023-06-28 23:45:00,378,0.0,0.0
2023-06-28 23:45:00,379,0.0,0.0
2023-06-28 23:45:00,380,0.0,0.0
2023-06-28 23:45:00,381,0.0,0.0
2023-06-28 23:45:00,382,0.0,0.0
2023-06-28 23:45:00,383,0.0,0.0
2023-06-28 23:45:00,384,0.0,0.0
2023-06-28 23:45:00,385,271.5,187.987915
2023-06-28 23:45:00,386,271.5,188.323608
2023-06-28 23:45:00,387,20.291023,0.0
2023-06-28 23:45:00,388,0.0,0.0
2023-06-28 23:45:00,389,0.0,0.0
2023-06-28 23:45:00,390,0.0,0.0
2023-06-28 23:45:00,419,0.0,0.0
2023-06-28 23:45:00,420,292.0,160.002441
2023-06-28 23:45:00,421,160.0,80.001221
2023-06-28 23:45:00,422,256.0,186.0
2023-06-28 23:45:00,423,256.0,186.0
2023-06-28 23:45:00,432,292.0,220.0
2023-06-28 23:45:00,433,420.0,350.075684
2023-06-28 23:45:00,434,274.5,189.016327
2023-06-28 23:45:00,435,274.5,189.016327
2023-06-28 23:45:00,436,277.0,189.016327
2023-06-28 23:45:00,437,277.0,189.016327
2023-06-28 23:45:00,438,278.0,206.0
2023-06-28 23:45:00,439,281.0,206.0
2023-06-28 23:45:00,440,161.5,150.0
2023-06-28 23:45:00,441,161.5,150.0
2023-06-28 23:45:00,442,155.0,140.0
2023-06-28 23:45:00,443,0.0,0.0
2023-06-28 23:45:00,444,0.0,0.0
2023-06-28 23:45:00,450,223.0,223.0
2023-06-28 23:45:00,451,133.0,133.0
2023-06-28 23:45:00,452,243.0,130.124817
2023-06-28 23:45:00,453,133.0,85.0
2023-06-28 23:45:00,459,396.722748,276.0
2023-06-28 23:45:00,467,0.0,0.0
2023-06-28 23:45:00,468,0.0,0.0
2023-06-28 23:45:00,469,0.0,0.0
2023-06-28 23:45:00,471,5.154652,0.0
2023-06-28 23:45:00,472,236.0,236.0
2023-06-28 23:45:00,473,121.0,90.0
2023-06-28 23:45:00,474,238.0,238.0
2023-06-28 23:45:00,475,116.0,90.0
2023-06-28 23:45:00,477,0.0,0.0
2023-06-28 23:45:00,478,0.0,0.0
2023-06-28 23:45:00,479,0.0,0.0
2023-06-28 23:45:00,480,0.0,0.0
2023-06-28 23:45:00,481,0.0,0.0
2023-06-28 23:45:00,482,0.0,0.0
2023-06-28 23:45:00,485,0.0,0.0
2023-06-28 23:45:00,486,0.0,0.0
2023-06-28 23:45:00,487,0.0,0.0
2023-06-28 23:45:00,488,0.0,0.0
2023-06-28 23:45:00,489,1001.0,795.0
2023-06-28 23:45:00,490,1001.0,795.0
2023-06-28 23:45:00,491,969.0,791.0
2023-06-28 23:45:00,492,968.0,786.0
2023-06-28 23:45:00,493,995.0,795.0
2023-06-28 23:45:00,494,993.0,795.0
2023-06-28 23:45:00,495,0.0,0.0
2023-06-28 23:45:00,496,0.0,0.0
2023-06-28 23:45:00,497,0.0,0.0
2023-06-28 23:45:00,498,0.0,0.0
2023-06-28 23:45:00,499,354.0,265.0
2023-06-28 23:45:00,501,286.0,286.0
2023-06-28 23:45:00,502,279.097778,279.097778
2023-06-28 23:45:00,503,288.0,288.0
2023-06-28 23:45:00,507,0.0,0.0
2023-06-28 23:45:00,508,0.0,0.0
2023-06-28 23:45:00,511,0.0,0.0
2023-06-28 23:45:00,512,0.0,0.0
2023-06-28 23:45:00,513,328.0,328.0
2023-06-28 23:45:00,514,141.0,141.0
2023-06-28 23:45:00,516,850.012939,749.988525
2023-06-28 23:45:00,521,939.0,766.541748
2023-06-28 23:45:00,522,939.0,760.499084
2023-06-28 23:45:00,523,0.0,0.0
2023-06-28 23:45:00,524,0.0,0.0
2023-06-28 23:45:00,525,0.0,0.0
2023-06-28 23:45:00,526,243.853577,131.0
2023-06-28 23:45:00,527,1357.0,1058.099976
2023-06-28 23:45:00,528,0.0,0.0
2023-06-28 23:45:00,529,994.0,774.372681
2023-06-28 23:45:00,530,0.0,0.0
2023-06-28 23:45:00,533,0.0,0.0
2023-06-28 23:45:00,534,0.0,0.0
2023-06-28 23:45:00,535,0.0,0.0
2023-06-28 23:45:00,536,0.0,0.0
2023-06-28 23:45:00,537,0.0,0.0
2023-06-28 23:45:00,538,0.0,0.0
2023-06-28 23:45:00,539,335.0,174.0
2023-06-28 23:45:00,540,165.0,87.0
2023-06-28 23:45:00,541,0.0,0.0
2023-06-28 23:45:00,542,0.0,0.0
2023-06-28 23:45:00,544,0.0,0.0
2023-06-28 23:45:00,545,1012.0,795.0
2023-06-28 23:45:00,546,0.0,0.0
2023-06-28 23:45:00,547,0.0,0.0
2023-06-28 23:45:00,548,0.0,0.0
2023-06-28 23:45:00,549,0.0,0.0
2023-06-28 23:45:00,550,0.0,0.0
2023-06-28 23:45:00,552,0.0,0.0
2023-06-28 23:45:00,553,0.0,0.0
2023-06-28 23:50:00,1,0.0,0.0
2023-06-28 23:50:00,2,0.0,0.0
2023-06-28 23:50:00,3,423.16333,364.991486
2023-06-28 23:50:00,4,420.874634,364.991486
2023-06-28 23:50:00,5,421.356964,364.991486
2023-06-28 23:50:00,6,420.03186,364.991486
2023-06-28 23:50:00,7,480.0,330.0
2023-06-28 23:50:00,8,420.663727,364.991486
2023-06-28 23:50:00,9,440.529388,364.892242
2023-06-28 23:50:00,10,440.895782,364.371613
2023-06-28 23:50:00,11,0.0,0.0
2023-06-28 23:50:00,12,0.0,0.0
2023-06-28 23:50:00,15,422.993652,394.229004
2023-06-28 23:50:00,16,428.398529,395.190308
2023-06-28 23:50:00,17,412.653931,412.653931
2023-06-28 23:50:00,18,408.58844,408.58844
2023-06-28 23:50:00,27,615.0,615.0
2023-06-28 23:50:00,28,612.0,612.0
2023-06-28 23:50:00,29,612.0,612.0
2023-06-28 23:50:00,33,0.0,0.0
2023-06-28 23:50:00,36,1000.0,795.0
2023-06-28 23:50:00,37,993.0,795.0
2023-06-28 23:50:00,43,365.0,281.0
2023-06-28 23:50:00,46,460.174713,445.009064
2023-06-28 23:50:00,47,409.996735,409.996735
2023-06-28 23:50:00,48,457.554138,409.922394
2023-06-28 23:50:00,49,462.787994,410.095978
2023-06-28 23:50:00,50,0.0,0.0
2023-06-28 23:50:00,51,463.0,405.012726
2023-06-28 23:50:00,52,0.0,0.0
2023-06-28 23:50:00,53,0.0,0.0
2023-06-28 23:50:00,54,0.0,0.0
2023-06-28 23:50:00,55,0.0,0.0
2023-06-28 23:50:00,56,0.0,0.0
2023-06-28 23:50:00,57,0.0,0.0
2023-06-28 23:50:00,58,0.0,0.0
2023-06-28 23:50:00,59,0.0,0.0
2023-06-28 23:50:00,60,0.0,0.0
2023-06-28 23:50:00,61,326.204681,326.204681
2023-06-28 23:50:00,62,0.0,0.0
2023-06-28 23:50:00,63,280.0,280.0
2023-06-28 23:50:00,64,331.970367,280.014557
2023-06-28 23:50:00,65,0.0,0.0
2023-06-28 23:50:00,66,365.834503,365.834503
2023-06-28 23:50:00,67,374.736481,374.736481
2023-06-28 23:50:00,68,0.0,0.0
2023-06-28 23:50:00,69,862.784302,850.356445
2023-06-28 23:50:00,70,850.642334,850.642334
2023-06-28 23:50:00,71,0.0,0.0
2023-06-28 23:50:00,72,0.0,0.0
2023-06-28 23:50:00,73,0.0,0.0
2023-06-28 23:50:00,74,0.0,0.0
2023-06-28 23:50:00,75,0.0,0.0
2023-06-28 23:50:00,76,0.0,0.0
2023-06-28 23:50:00,77,0.0,0.0
2023-06-28 23:50:00,78,0.0,0.0
2023-06-28 23:50:00,79,0.0,0.0
2023-06-28 23:50:00,80,0.0,0.0
2023-06-28 23:50:00,83,360.449188,360.449188
2023-06-28 23:50:00,84,339.50827,339.50827
2023-06-28 23:50:00,85,0.0,0.0
2023-06-28 23:50:00,86,378.66217,329.757294
2023-06-28 23:50:00,87,0.0,0.0
2023-06-28 23:50:00,88,329.757294,329.757294
2023-06-28 23:50:00,89,380.018097,380.018097
2023-06-28 23:50:00,90,380.018097,380.018097
2023-06-28 23:50:00,91,750.0,750.0
2023-06-28 23:50:00,92,746.845947,746.845947
2023-06-28 23:50:00,95,0.0,0.0
2023-06-28 23:50:00,96,0.0,0.0
2023-06-28 23:50:00,97,0.0,0.0
2023-06-28 23:50:00,98,0.0,0.0
2023-06-28 23:50:00,99,358.312683,261.0
2023-06-28 23:50:00,100,0.0,0.0
2023-06-28 23:50:00,101,0.0,0.0
2023-06-28 23:50:00,102,0.0,0.0
2023-06-28 23:50:00,103,0.0,0.0
2023-06-28 23:50:00,104,0.0,0.0
2023-06-28 23:50:00,105,0.0,0.0
2023-06-28 23:50:00,106,0.0,0.0
2023-06-28 23:50:00,107,0.0,0.0
2023-06-28 23:50:00,108,0.0,0.0
2023-06-28 23:50:00,112,0.0,0.0
2023-06-28 23:50:00,113,0.0,0.0
2023-06-28 23:50:00,114,0.0,0.0
2023-06-28 23:50:00,115,750.045654,750.045654
2023-06-28 23:50:00,116,750.045654,750.045654
2023-06-28 23:50:00,117,100.0,60.000153
2023-06-28 23:50:00,118,100.0,60.000153
2023-06-28 23:50:00,119,100.0,60.000153
2023-06-28 23:50:00,120,100.0,60.000153
2023-06-28 23:50:00,126,8.0,8.0
2023-06-28 23:50:00,127,8.0,8.0
2023-06-28 23:50:00,128,996.0,750.0
2023-06-28 23:50:00,129,994.0,750.0
2023-06-28 23:50:00,130,0.0,0.0
2023-06-28 23:50:00,131,985.0,718.0
2023-06-28 23:50:00,132,951.0,758.0
2023-06-28 23:50:00,133,974.0,755.0
2023-06-28 23:50:00,134,185.177826,185.177826
2023-06-28 23:50:00,135,215.681427,215.681427
2023-06-28 23:50:00,136,158.5,109.996994
2023-06-28 23:50:00,137,158.5,109.996994
2023-06-28 23:50:00,138,183.0,121.0
2023-06-28 23:50:00,139,287.5,200.0
2023-06-28 23:50:00,140,287.5,200.0
2023-06-28 23:50:00,141,272.0,188.0
2023-06-28 23:50:00,142,165.5,88.0
2023-06-28 23:50:00,143,165.5,88.907463
2023-06-28 23:50:00,144,185.0,104.0
2023-06-28 23:50:00,145,163.5,88.436272
2023-06-28 23:50:00,146,163.5,88.436272
2023-06-28 23:50:00,147,179.0,104.0
2023-06-28 23:50:00,150,0.0,0.0
2023-06-28 23:50:00,151,0.0,0.0
2023-06-28 23:50:00,152,0.0,0.0
2023-06-28 23:50:00,153,0.0,0.0
2023-06-28 23:50:00,154,0.0,0.0
2023-06-28 23:50:00,155,0.0,0.0
2023-06-28 23:50:00,156,392.0,350.0
2023-06-28 23:50:00,158,0.0,0.0
2023-06-28 23:50:00,159,0.0,0.0
2023-06-28 23:50:00,160,0.0,0.0
2023-06-28 23:50:00,161,0.0,0.0
2023-06-28 23:50:00,162,0.0,0.0
2023-06-28 23:50:00,166,0.0,0.0
2023-06-28 23:50:00,167,0.0,0.0
2023-06-28 23:50:00,168,0.0,0.0
2023-06-28 23:50:00,169,0.0,0.0
2023-06-28 23:50:00,170,0.0,0.0
2023-06-28 23:50:00,171,0.0,0.0
2023-06-28 23:50:00,172,0.0,0.0
2023-06-28 23:50:00,173,0.0,0.0
2023-06-28 23:50:00,174,0.0,0.0
2023-06-28 23:50:00,175,287.0,162.0
2023-06-28 23:50:00,176,287.0,163.895782
2023-06-28 23:50:00,177,296.0,216.0
2023-06-28 23:50:00,178,152.5,115.997803
2023-06-28 23:50:00,179,152.5,115.997803
2023-06-28 23:50:00,180,181.0,124.0
2023-06-28 23:50:00,181,154.0,115.997803
2023-06-28 23:50:00,182,154.0,115.997803
2023-06-28 23:50:00,183,179.0,120.0
2023-06-28 23:50:00,184,0.0,0.0
2023-06-28 23:50:00,185,0.0,0.0
2023-06-28 23:50:00,186,0.0,0.0
2023-06-28 23:50:00,187,158.0,119.995728
2023-06-28 23:50:00,188,158.0,119.995728
2023-06-28 23:50:00,189,182.0,120.0
2023-06-28 23:50:00,190,1000.0,795.0
2023-06-28 23:50:00,191,1000.0,795.0
2023-06-28 23:50:00,193,16.999903,11.999903
2023-06-28 23:50:00,194,16.999903,11.999903
2023-06-28 23:50:00,195,0.0,0.0
2023-06-28 23:50:00,196,53.104923,35.0
2023-06-28 23:50:00,197,0.0,0.0
2023-06-28 23:50:00,198,200.0,121.183029
2023-06-28 23:50:00,200,0.0,0.0
2023-06-28 23:50:00,207,0.0,0.0
2023-06-28 23:50:00,208,0.0,0.0
2023-06-28 23:50:00,209,0.0,0.0
2023-06-28 23:50:00,210,0.0,0.0
2023-06-28 23:50:00,211,0.0,0.0
2023-06-28 23:50:00,212,0.0,0.0
2023-06-28 23:50:00,213,0.0,0.0
2023-06-28 23:50:00,214,0.0,0.0
2023-06-28 23:50:00,215,0.0,0.0
2023-06-28 23:50:00,216,0.0,0.0
2023-06-28 23:50:00,217,27.0,20.99826
2023-06-28 23:50:00,218,27.0,20.99826
2023-06-28 23:50:00,219,27.0,20.99826
2023-06-28 23:50:00,220,27.0,20.99826
2023-06-28 23:50:00,231,0.0,0.0
2023-06-28 23:50:00,232,0.0,0.0
2023-06-28 23:50:00,233,0.0,0.0
2023-06-28 23:50:00,234,0.0,0.0
2023-06-28 23:50:00,237,0.0,0.0
2023-06-28 23:50:00,238,0.0,0.0
2023-06-28 23:50:00,240,280.0,267.840881
2023-06-28 23:50:00,241,142.0,135.317139
2023-06-28 23:50:00,242,0.0,0.0
2023-06-28 23:50:00,243,0.0,0.0
2023-06-28 23:50:00,244,0.0,0.0
2023-06-28 23:50:00,247,0.0,0.0
2023-06-28 23:50:00,248,0.0,0.0
2023-06-28 23:50:00,249,35.808609,0.0
2023-06-28 23:50:00,250,0.0,0.0
2023-06-28 23:50:00,251,33.427513,0.0
2023-06-28 23:50:00,252,253.0,195.0
2023-06-28 23:50:00,253,0.0,0.0
2023-06-28 23:50:00,254,0.0,0.0
2023-06-28 23:50:00,255,246.0,175.0
2023-06-28 23:50:00,256,246.0,175.0
2023-06-28 23:50:00,257,264.0,222.0
2023-06-28 23:50:00,258,275.5,172.002289
2023-06-28 23:50:00,259,275.5,172.002289
2023-06-28 23:50:00,260,271.0,212.0
2023-06-28 23:50:00,264,0.0,0.0
2023-06-28 23:50:00,265,10.0,5.000229
2023-06-28 23:50:00,266,0.0,0.0
2023-06-28 23:50:00,267,0.0,0.0
2023-06-28 23:50:00,268,0.0,0.0
2023-06-28 23:50:00,269,0.0,0.0
2023-06-28 23:50:00,270,0.0,0.0
2023-06-28 23:50:00,271,0.0,0.0
2023-06-28 23:50:00,272,0.0,0.0
2023-06-28 23:50:00,273,0.0,0.0
2023-06-28 23:50:00,274,0.0,0.0
2023-06-28 23:50:00,275,0.0,0.0
2023-06-28 23:50:00,276,0.0,0.0
2023-06-28 23:50:00,277,0.0,0.0
2023-06-28 23:50:00,278,0.0,0.0
2023-06-28 23:50:00,279,0.0,0.0
2023-06-28 23:50:00,280,0.0,0.0
2023-06-28 23:50:00,281,0.0,0.0
2023-06-28 23:50:00,282,0.0,0.0
2023-06-28 23:50:00,283,0.0,0.0
2023-06-28 23:50:00,284,0.0,0.0
2023-06-28 23:50:00,285,0.0,0.0
2023-06-28 23:50:00,286,0.0,0.0
2023-06-28 23:50:00,287,0.0,0.0
2023-06-28 23:50:00,288,0.0,0.0
2023-06-28 23:50:00,289,0.0,0.0
2023-06-28 23:50:00,290,0.0,0.0
2023-06-28 23:50:00,291,0.0,0.0
2023-06-28 23:50:00,292,0.0,0.0
2023-06-28 23:50:00,293,0.0,0.0
2023-06-28 23:50:00,294,0.0,0.0
2023-06-28 23:50:00,299,0.0,0.0
2023-06-28 23:50:00,300,0.0,0.0
2023-06-28 23:50:00,301,183.5,133.0
2023-06-28 23:50:00,302,183.5,133.0
2023-06-28 23:50:00,303,0.0,0.0
2023-06-28 23:50:00,304,197.0,128.999451
2023-06-28 23:50:00,305,378.0,378.0
2023-06-28 23:50:00,306,356.0,356.0
2023-06-28 23:50:00,307,368.0,368.0
2023-06-28 23:50:00,308,0.0,0.0
2023-06-28 23:50:00,309,0.0,0.0
2023-06-28 23:50:00,310,0.0,0.0
2023-06-28 23:50:00,311,0.0,0.0
2023-06-28 23:50:00,312,0.0,0.0
2023-06-28 23:50:00,313,0.0,0.0
2023-06-28 23:50:00,314,0.0,0.0
2023-06-28 23:50:00,315,0.0,0.0
2023-06-28 23:50:00,316,0.0,0.0
2023-06-28 23:50:00,317,0.0,0.0
2023-06-28 23:50:00,318,0.0,0.0
2023-06-28 23:50:00,319,0.0,0.0
2023-06-28 23:50:00,320,0.0,0.0
2023-06-28 23:50:00,321,0.0,0.0
2023-06-28 23:50:00,322,0.0,0.0
2023-06-28 23:50:00,323,167.0,122.0
2023-06-28 23:50:00,324,0.0,0.0
2023-06-28 23:50:00,325,88.0,68.0
2023-06-28 23:50:00,326,0.0,0.0
2023-06-28 23:50:00,327,0.0,0.0
2023-06-28 23:50:00,328,0.0,0.0
2023-06-28 23:50:00,329,0.0,0.0
2023-06-28 23:50:00,330,0.0,0.0
2023-06-28 23:50:00,331,765.0,644.669189
2023-06-28 23:50:00,332,813.0,645.706421
2023-06-28 23:50:00,333,0.0,0.0
2023-06-28 23:50:00,334,0.0,0.0
2023-06-28 23:50:00,335,0.0,0.0
2023-06-28 23:50:00,336,0.0,0.0
2023-06-28 23:50:00,337,0.0,0.0
2023-06-28 23:50:00,338,0.0,0.0
2023-06-28 23:50:00,339,0.0,0.0
2023-06-28 23:50:00,340,818.0,679.821045
2023-06-28 23:50:00,341,817.0,675.589478
2023-06-28 23:50:00,342,166.0,135.0
2023-06-28 23:50:00,343,0.0,0.0
2023-06-28 23:50:00,344,0.0,0.0
2023-06-28 23:50:00,345,99.0,79.998932
2023-06-28 23:50:00,346,86.906799,80.091644
2023-06-28 23:50:00,347,0.0,0.0
2023-06-28 23:50:00,348,0.0,0.0
2023-06-28 23:50:00,349,0.0,0.0
2023-06-28 23:50:00,350,0.0,0.0
2023-06-28 23:50:00,351,0.0,0.0
2023-06-28 23:50:00,352,0.0,0.0
2023-06-28 23:50:00,353,0.0,0.0
2023-06-28 23:50:00,354,0.0,0.0
2023-06-28 23:50:00,355,0.0,0.0
2023-06-28 23:50:00,356,25.0,10.0
2023-06-28 23:50:00,357,27.5,10.0
2023-06-28 23:50:00,358,20.0,10.000153
2023-06-28 23:50:00,359,20.0,10.000153
2023-06-28 23:50:00,360,0.0,0.0
2023-06-28 23:50:00,361,0.0,0.0
2023-06-28 23:50:00,362,10.0,7.0
2023-06-28 23:50:00,363,10.0,10.0
2023-06-28 23:50:00,364,699.86084,665.0
2023-06-28 23:50:00,365,0.0,0.0
2023-06-28 23:50:00,366,378.487396,359.922974
2023-06-28 23:50:00,367,379.159668,359.922974
2023-06-28 23:50:00,368,0.0,0.0
2023-06-28 23:50:00,369,0.0,0.0
2023-06-28 23:50:00,370,0.0,0.0
2023-06-28 23:50:00,371,0.0,0.0
2023-06-28 23:50:00,372,0.0,0.0
2023-06-28 23:50:00,373,0.0,0.0
2023-06-28 23:50:00,374,0.0,0.0
2023-06-28 23:50:00,375,0.0,0.0
2023-06-28 23:50:00,376,0.0,0.0
2023-06-28 23:50:00,377,0.0,0.0
2023-06-28 23:50:00,378,0.0,0.0
2023-06-28 23:50:00,379,0.0,0.0
2023-06-28 23:50:00,380,0.0,0.0
2023-06-28 23:50:00,381,0.0,0.0
2023-06-28 23:50:00,382,0.0,0.0
2023-06-28 23:50:00,383,0.0,0.0
2023-06-28 23:50:00,384,0.0,0.0
2023-06-28 23:50:00,385,271.5,187.987915
2023-06-28 23:50:00,386,271.5,188.247314
2023-06-28 23:50:00,387,0.0,0.0
2023-06-28 23:50:00,388,0.0,0.0
2023-06-28 23:50:00,389,0.0,0.0
2023-06-28 23:50:00,390,0.0,0.0
2023-06-28 23:50:00,419,0.0,0.0
2023-06-28 23:50:00,420,292.0,160.002441
2023-06-28 23:50:00,421,160.0,80.001221
2023-06-28 23:50:00,422,256.0,186.0
2023-06-28 23:50:00,423,256.0,186.0
2023-06-28 23:50:00,432,292.0,220.0
2023-06-28 23:50:00,433,420.0,420.0
2023-06-28 23:50:00,434,274.5,189.016327
2023-06-28 23:50:00,435,274.5,189.016327
2023-06-28 23:50:00,436,277.0,189.016327
2023-06-28 23:50:00,437,277.0,189.016327
2023-06-28 23:50:00,438,278.0,206.0
2023-06-28 23:50:00,439,281.0,206.0
2023-06-28 23:50:00,440,161.5,150.0
2023-06-28 23:50:00,441,161.5,150.0
2023-06-28 23:50:00,442,155.0,140.0
2023-06-28 23:50:00,443,0.0,0.0
2023-06-28 23:50:00,444,0.0,0.0
2023-06-28 23:50:00,450,223.0,223.0
2023-06-28 23:50:00,451,133.0,133.0
2023-06-28 23:50:00,452,243.0,130.094299
2023-06-28 23:50:00,453,133.0,85.0
2023-06-28 23:50:00,459,396.403076,276.0
2023-06-28 23:50:00,467,0.0,0.0
2023-06-28 23:50:00,468,0.0,0.0
2023-06-28 23:50:00,469,0.0,0.0
2023-06-28 23:50:00,471,5.268329,0.0
2023-06-28 23:50:00,472,236.0,236.0
2023-06-28 23:50:00,473,121.0,121.0
2023-06-28 23:50:00,474,238.0,238.0
2023-06-28 23:50:00,475,116.0,90.0
2023-06-28 23:50:00,477,0.0,0.0
2023-06-28 23:50:00,478,0.0,0.0
2023-06-28 23:50:00,479,0.0,0.0
2023-06-28 23:50:00,480,0.0,0.0
2023-06-28 23:50:00,481,0.0,0.0
2023-06-28 23:50:00,482,0.0,0.0
2023-06-28 23:50:00,485,0.0,0.0
2023-06-28 23:50:00,486,0.0,0.0
2023-06-28 23:50:00,487,0.0,0.0
2023-06-28 23:50:00,488,0.0,0.0
2023-06-28 23:50:00,489,1001.0,795.0
2023-06-28 23:50:00,490,1001.0,795.0
2023-06-28 23:50:00,491,969.0,791.0
2023-06-28 23:50:00,492,968.0,786.0
2023-06-28 23:50:00,493,995.0,795.0
2023-06-28 23:50:00,494,993.0,795.0
2023-06-28 23:50:00,495,0.0,0.0
2023-06-28 23:50:00,496,0.0,0.0
2023-06-28 23:50:00,497,0.0,0.0
2023-06-28 23:50:00,498,0.0,0.0
2023-06-28 23:50:00,499,354.0,265.0
2023-06-28 23:50:00,501,286.0,286.0
2023-06-28 23:50:00,502,286.513916,286.513916
2023-06-28 23:50:00,503,288.0,288.0
2023-06-28 23:50:00,507,0.0,0.0
2023-06-28 23:50:00,508,0.0,0.0
2023-06-28 23:50:00,511,0.0,0.0
2023-06-28 23:50:00,512,0.0,0.0
2023-06-28 23:50:00,513,328.0,328.0
2023-06-28 23:50:00,514,141.0,141.0
2023-06-28 23:50:00,516,850.012939,749.988525
2023-06-28 23:50:00,521,939.0,759.254456
2023-06-28 23:50:00,522,939.0,767.56189
2023-06-28 23:50:00,523,0.0,0.0
2023-06-28 23:50:00,524,0.0,0.0
2023-06-28 23:50:00,525,0.0,0.0
2023-06-28 23:50:00,526,243.189758,131.0
2023-06-28 23:50:00,527,1357.0,1058.099976
2023-06-28 23:50:00,528,0.0,0.0
2023-06-28 23:50:00,529,994.0,771.427185
2023-06-28 23:50:00,530,0.0,0.0
2023-06-28 23:50:00,533,0.0,0.0
2023-06-28 23:50:00,534,0.0,0.0
2023-06-28 23:50:00,535,0.0,0.0
2023-06-28 23:50:00,536,0.0,0.0
2023-06-28 23:50:00,537,0.0,0.0
2023-06-28 23:50:00,538,0.0,0.0
2023-06-28 23:50:00,539,335.0,174.0
2023-06-28 23:50:00,540,165.0,87.0
2023-06-28 23:50:00,541,0.0,0.0
2023-06-28 23:50:00,542,0.0,0.0
2023-06-28 23:50:00,544,0.0,0.0
2023-06-28 23:50:00,545,1012.0,795.0
2023-06-28 23:50:00,546,0.0,0.0
2023-06-28 23:50:00,547,0.0,0.0
2023-06-28 23:50:00,548,0.0,0.0
2023-06-28 23:50:00,549,0.0,0.0
2023-06-28 23:50:00,550,0.0,0.0
2023-06-28 23:50:00,552,0.0,0.0
2023-06-28 23:50:00,553,0.0,0.0
2023-06-28 23:55:00,1,0.0,0.0
2023-06-28 23:55:00,2,0.0,0.0
2023-06-28 23:55:00,3,417.012482,364.991486
2023-06-28 23:55:00,4,399.19635,364.991486
2023-06-28 23:55:00,5,412.623932,364.991486
2023-06-28 23:55:00,6,417.695129,364.991486
2023-06-28 23:55:00,7,480.0,330.0
2023-06-28 23:55:00,8,416.578644,364.991486
2023-06-28 23:55:00,9,432.076752,364.917023
2023-06-28 23:55:00,10,429.912842,364.371613
2023-06-28 23:55:00,11,0.0,0.0
2023-06-28 23:55:00,12,0.0,0.0
2023-06-28 23:55:00,15,421.650879,394.412109
2023-06-28 23:55:00,16,428.803162,395.190308
2023-06-28 23:55:00,17,400.725006,400.725006
2023-06-28 23:55:00,18,382.439453,382.439453
2023-06-28 23:55:00,27,615.0,615.0
2023-06-28 23:55:00,28,612.0,612.0
2023-06-28 23:55:00,29,612.0,612.0
2023-06-28 23:55:00,33,0.0,0.0
2023-06-28 23:55:00,36,1000.0,795.0
2023-06-28 23:55:00,37,993.0,795.0
2023-06-28 23:55:00,43,365.0,365.0
2023-06-28 23:55:00,46,445.009064,445.009064
2023-06-28 23:55:00,47,409.996735,409.996735
2023-06-28 23:55:00,48,429.134888,409.897614
2023-06-28 23:55:00,49,462.787994,410.095978
2023-06-28 23:55:00,50,0.0,0.0
2023-06-28 23:55:00,51,405.012726,405.012726
2023-06-28 23:55:00,52,0.0,0.0
2023-06-28 23:55:00,53,0.0,0.0
2023-06-28 23:55:00,54,0.0,0.0
2023-06-28 23:55:00,55,0.0,0.0
2023-06-28 23:55:00,56,0.0,0.0
2023-06-28 23:55:00,57,0.0,0.0
2023-06-28 23:55:00,58,0.0,0.0
2023-06-28 23:55:00,59,0.0,0.0
2023-06-28 23:55:00,60,0.0,0.0
2023-06-28 23:55:00,61,323.085846,323.085846
2023-06-28 23:55:00,62,0.0,0.0
2023-06-28 23:55:00,63,280.0,280.0
2023-06-28 23:55:00,64,330.912842,280.014557
2023-06-28 23:55:00,65,0.0,0.0
2023-06-28 23:55:00,66,365.834503,365.834503
2023-06-28 23:55:00,67,374.736481,374.736481
2023-06-28 23:55:00,68,0.0,0.0
2023-06-28 23:55:00,69,862.784302,850.356445
2023-06-28 23:55:00,70,850.98584,850.98584
2023-06-28 23:55:00,71,0.0,0.0
2023-06-28 23:55:00,72,0.0,0.0
2023-06-28 23:55:00,73,0.0,0.0
2023-06-28 23:55:00,74,0.0,0.0
2023-06-28 23:55:00,75,0.0,0.0
2023-06-28 23:55:00,76,0.0,0.0
2023-06-28 23:55:00,77,0.0,0.0
2023-06-28 23:55:00,78,0.0,0.0
2023-06-28 23:55:00,79,0.0,0.0
2023-06-28 23:55:00,80,0.0,0.0
2023-06-28 23:55:00,83,360.449188,360.449188
2023-06-28 23:55:00,84,339.50827,339.50827
2023-06-28 23:55:00,85,0.0,0.0
2023-06-28 23:55:00,86,365.050262,329.757294
2023-06-28 23:55:00,87,0.0,0.0
2023-06-28 23:55:00,88,329.757294,329.757294
2023-06-28 23:55:00,89,380.018097,380.018097
2023-06-28 23:55:00,90,380.018097,380.018097
2023-06-28 23:55:00,91,750.0,750.0
2023-06-28 23:55:00,92,746.754395,746.754395
2023-06-28 23:55:00,95,0.0,0.0
2023-06-28 23:55:00,96,0.0,0.0
2023-06-28 23:55:00,97,0.0,0.0
2023-06-28 23:55:00,98,0.0,0.0
2023-06-28 23:55:00,99,363.108063,261.0
2023-06-28 23:55:00,100,0.0,0.0
2023-06-28 23:55:00,101,0.0,0.0
2023-06-28 23:55:00,102,0.0,0.0
2023-06-28 23:55:00,103,0.0,0.0
2023-06-28 23:55:00,104,0.0,0.0
2023-06-28 23:55:00,105,0.0,0.0
2023-06-28 23:55:00,106,0.0,0.0
2023-06-28 23:55:00,107,0.0,0.0
2023-06-28 23:55:00,108,0.0,0.0
2023-06-28 23:55:00,112,0.0,0.0
2023-06-28 23:55:00,113,0.0,0.0
2023-06-28 23:55:00,114,0.0,0.0
2023-06-28 23:55:00,115,750.045654,750.045654
2023-06-28 23:55:00,116,750.045654,750.045654
2023-06-28 23:55:00,117,100.0,60.000153
2023-06-28 23:55:00,118,100.0,60.000153
2023-06-28 23:55:00,119,100.0,60.000153
2023-06-28 23:55:00,120,100.0,60.000153
2023-06-28 23:55:00,126,8.0,8.0
2023-06-28 23:55:00,127,8.0,8.0
2023-06-28 23:55:00,128,996.0,750.0
2023-06-28 23:55:00,129,994.0,750.0
2023-06-28 23:55:00,130,0.0,0.0
2023-06-28 23:55:00,131,985.0,718.0
2023-06-28 23:55:00,132,951.0,758.0
2023-06-28 23:55:00,133,974.0,755.0
2023-06-28 23:55:00,134,178.667358,178.667358
2023-06-28 23:55:00,135,210.0,210.0
2023-06-28 23:55:00,136,158.5,109.996994
2023-06-28 23:55:00,137,158.5,109.996994
2023-06-28 23:55:00,138,183.0,121.0
2023-06-28 23:55:00,139,287.5,200.0
2023-06-28 23:55:00,140,287.5,200.0
2023-06-28 23:55:00,141,272.0,188.0
2023-06-28 23:55:00,142,107.897095,88.0
2023-06-28 23:55:00,143,108.746689,89.143059
2023-06-28 23:55:00,144,141.703918,126.74865
2023-06-28 23:55:00,145,106.683884,88.436272
2023-06-28 23:55:00,146,106.683884,88.436272
2023-06-28 23:55:00,147,140.09938,127.605682
2023-06-28 23:55:00,150,0.0,0.0
2023-06-28 23:55:00,151,0.0,0.0
2023-06-28 23:55:00,152,0.0,0.0
2023-06-28 23:55:00,153,0.0,0.0
2023-06-28 23:55:00,154,0.0,0.0
2023-06-28 23:55:00,155,0.0,0.0
2023-06-28 23:55:00,156,392.0,350.0
2023-06-28 23:55:00,158,0.0,0.0
2023-06-28 23:55:00,159,0.0,0.0
2023-06-28 23:55:00,160,0.0,0.0
2023-06-28 23:55:00,161,0.0,0.0
2023-06-28 23:55:00,162,0.0,0.0
2023-06-28 23:55:00,166,0.0,0.0
2023-06-28 23:55:00,167,0.0,0.0
2023-06-28 23:55:00,168,0.0,0.0
2023-06-28 23:55:00,169,0.0,0.0
2023-06-28 23:55:00,170,0.0,0.0
2023-06-28 23:55:00,171,0.0,0.0
2023-06-28 23:55:00,172,0.0,0.0
2023-06-28 23:55:00,173,0.0,0.0
2023-06-28 23:55:00,174,0.0,0.0
2023-06-28 23:55:00,175,287.0,162.0
2023-06-28 23:55:00,176,287.0,163.972076
2023-06-28 23:55:00,177,296.0,216.0
2023-06-28 23:55:00,178,152.5,115.997803
2023-06-28 23:55:00,179,152.5,115.997803
2023-06-28 23:55:00,180,181.0,124.0
2023-06-28 23:55:00,181,154.0,143.385513
2023-06-28 23:55:00,182,154.0,143.385513
2023-06-28 23:55:00,183,179.0,162.520569
2023-06-28 23:55:00,184,0.0,0.0
2023-06-28 23:55:00,185,0.0,0.0
2023-06-28 23:55:00,186,0.0,0.0
2023-06-28 23:55:00,187,158.0,149.312927
2023-06-28 23:55:00,188,158.0,149.312927
2023-06-28 23:55:00,189,182.0,167.827942
2023-06-28 23:55:00,190,1000.0,795.0
2023-06-28 23:55:00,191,1000.0,795.0
2023-06-28 23:55:00,193,16.999903,11.999903
2023-06-28 23:55:00,194,16.999903,11.999903
2023-06-28 23:55:00,195,0.0,0.0
2023-06-28 23:55:00,196,53.104923,35.0
2023-06-28 23:55:00,197,0.0,0.0
2023-06-28 23:55:00,198,200.0,121.13588
2023-06-28 23:55:00,200,0.0,0.0
2023-06-28 23:55:00,207,0.0,0.0
2023-06-28 23:55:00,208,0.0,0.0
2023-06-28 23:55:00,209,0.0,0.0
2023-06-28 23:55:00,210,0.0,0.0
2023-06-28 23:55:00,211,0.0,0.0
2023-06-28 23:55:00,212,0.0,0.0
2023-06-28 23:55:00,213,0.0,0.0
2023-06-28 23:55:00,214,0.0,0.0
2023-06-28 23:55:00,215,0.0,0.0
2023-06-28 23:55:00,216,0.0,0.0
2023-06-28 23:55:00,217,27.0,20.99826
2023-06-28 23:55:00,218,27.0,20.99826
2023-06-28 23:55:00,219,27.0,20.99826
2023-06-28 23:55:00,220,27.0,20.99826
2023-06-28 23:55:00,231,0.0,0.0
2023-06-28 23:55:00,232,0.0,0.0
2023-06-28 23:55:00,233,0.0,0.0
2023-06-28 23:55:00,234,0.0,0.0
2023-06-28 23:55:00,237,0.0,0.0
2023-06-28 23:55:00,238,0.0,0.0
2023-06-28 23:55:00,240,280.0,280.0
2023-06-28 23:55:00,241,142.0,142.0
2023-06-28 23:55:00,242,0.0,0.0
2023-06-28 23:55:00,243,0.0,0.0
2023-06-28 23:55:00,244,0.0,0.0
2023-06-28 23:55:00,247,0.0,0.0
2023-06-28 23:55:00,248,0.0,0.0
2023-06-28 23:55:00,249,35.24284,0.0
2023-06-28 23:55:00,250,0.0,0.0
2023-06-28 23:55:00,251,32.900024,0.0
2023-06-28 23:55:00,252,253.0,195.0
2023-06-28 23:55:00,253,0.0,0.0
2023-06-28 23:55:00,254,0.0,0.0
2023-06-28 23:55:00,255,246.0,175.0
2023-06-28 23:55:00,256,246.0,175.0
2023-06-28 23:55:00,257,264.0,222.0
2023-06-28 23:55:00,258,275.5,172.002289
2023-06-28 23:55:00,259,275.5,172.002289
2023-06-28 23:55:00,260,271.0,212.0
2023-06-28 23:55:00,264,0.0,0.0
2023-06-28 23:55:00,265,10.0,5.000229
2023-06-28 23:55:00,266,0.0,0.0
2023-06-28 23:55:00,267,0.0,0.0
2023-06-28 23:55:00,268,0.0,0.0
2023-06-28 23:55:00,269,0.0,0.0
2023-06-28 23:55:00,270,0.0,0.0
2023-06-28 23:55:00,271,0.0,0.0
2023-06-28 23:55:00,272,0.0,0.0
2023-06-28 23:55:00,273,0.0,0.0
2023-06-28 23:55:00,274,0.0,0.0
2023-06-28 23:55:00,275,0.0,0.0
2023-06-28 23:55:00,276,0.0,0.0
2023-06-28 23:55:00,277,0.0,0.0
2023-06-28 23:55:00,278,0.0,0.0
2023-06-28 23:55:00,279,0.0,0.0
2023-06-28 23:55:00,280,0.0,0.0
2023-06-28 23:55:00,281,0.0,0.0
2023-06-28 23:55:00,282,0.0,0.0
2023-06-28 23:55:00,283,0.0,0.0
2023-06-28 23:55:00,284,0.0,0.0
2023-06-28 23:55:00,285,0.0,0.0
2023-06-28 23:55:00,286,0.0,0.0
2023-06-28 23:55:00,287,0.0,0.0
2023-06-28 23:55:00,288,0.0,0.0
2023-06-28 23:55:00,289,0.0,0.0
2023-06-28 23:55:00,290,0.0,0.0
2023-06-28 23:55:00,291,0.0,0.0
2023-06-28 23:55:00,292,0.0,0.0
2023-06-28 23:55:00,293,0.0,0.0
2023-06-28 23:55:00,294,0.0,0.0
2023-06-28 23:55:00,299,0.0,0.0
2023-06-28 23:55:00,300,0.0,0.0
2023-06-28 23:55:00,301,183.5,153.319626
2023-06-28 23:55:00,302,183.5,153.319626
2023-06-28 23:55:00,303,0.0,0.0
2023-06-28 23:55:00,304,197.0,156.360748
2023-06-28 23:55:00,305,378.0,378.0
2023-06-28 23:55:00,306,356.0,356.0
2023-06-28 23:55:00,307,368.0,368.0
2023-06-28 23:55:00,308,0.0,0.0
2023-06-28 23:55:00,309,0.0,0.0
2023-06-28 23:55:00,310,0.0,0.0
2023-06-28 23:55:00,311,0.0,0.0
2023-06-28 23:55:00,312,0.0,0.0
2023-06-28 23:55:00,313,0.0,0.0
2023-06-28 23:55:00,314,0.0,0.0
2023-06-28 23:55:00,315,0.0,0.0
2023-06-28 23:55:00,316,0.0,0.0
2023-06-28 23:55:00,317,0.0,0.0
2023-06-28 23:55:00,318,0.0,0.0
2023-06-28 23:55:00,319,0.0,0.0
2023-06-28 23:55:00,320,0.0,0.0
2023-06-28 23:55:00,321,0.0,0.0
2023-06-28 23:55:00,322,0.0,0.0
2023-06-28 23:55:00,323,167.0,122.0
2023-06-28 23:55:00,324,0.0,0.0
2023-06-28 23:55:00,325,0.0,0.0
2023-06-28 23:55:00,326,0.0,0.0
2023-06-28 23:55:00,327,0.0,0.0
2023-06-28 23:55:00,328,0.0,0.0
2023-06-28 23:55:00,329,0.0,0.0
2023-06-28 23:55:00,330,0.0,0.0
2023-06-28 23:55:00,331,765.0,644.669189
2023-06-28 23:55:00,332,813.0,645.706421
2023-06-28 23:55:00,333,0.0,0.0
2023-06-28 23:55:00,334,0.0,0.0
2023-06-28 23:55:00,335,0.0,0.0
2023-06-28 23:55:00,336,0.0,0.0
2023-06-28 23:55:00,337,0.0,0.0
2023-06-28 23:55:00,338,0.0,0.0
2023-06-28 23:55:00,339,0.0,0.0
2023-06-28 23:55:00,340,818.0,679.655151
2023-06-28 23:55:00,341,817.0,675.174683
2023-06-28 23:55:00,342,166.0,135.0
2023-06-28 23:55:00,343,0.0,0.0
2023-06-28 23:55:00,344,0.0,0.0
2023-06-28 23:55:00,345,99.0,79.998932
2023-06-28 23:55:00,346,86.237305,80.091644
2023-06-28 23:55:00,347,0.0,0.0
2023-06-28 23:55:00,348,0.0,0.0
2023-06-28 23:55:00,349,0.0,0.0
2023-06-28 23:55:00,350,0.0,0.0
2023-06-28 23:55:00,351,0.0,0.0
2023-06-28 23:55:00,352,0.0,0.0
2023-06-28 23:55:00,353,0.0,0.0
2023-06-28 23:55:00,354,0.0,0.0
2023-06-28 23:55:00,355,0.0,0.0
2023-06-28 23:55:00,356,25.0,10.0
2023-06-28 23:55:00,357,27.5,10.0
2023-06-28 23:55:00,358,20.0,10.000153
2023-06-28 23:55:00,359,20.0,10.000153
2023-06-28 23:55:00,360,0.0,0.0
2023-06-28 23:55:00,361,0.0,0.0
2023-06-28 23:55:00,362,10.0,7.0
2023-06-28 23:55:00,363,10.0,10.0
2023-06-28 23:55:00,364,699.86084,665.0
2023-06-28 23:55:00,365,0.0,0.0
2023-06-28 23:55:00,366,378.487396,359.922974
2023-06-28 23:55:00,367,379.159668,359.922974
2023-06-28 23:55:00,368,0.0,0.0
2023-06-28 23:55:00,369,0.0,0.0
2023-06-28 23:55:00,370,0.0,0.0
2023-06-28 23:55:00,371,0.0,0.0
2023-06-28 23:55:00,372,0.0,0.0
2023-06-28 23:55:00,373,0.0,0.0
2023-06-28 23:55:00,374,0.0,0.0
2023-06-28 23:55:00,375,0.0,0.0
2023-06-28 23:55:00,376,0.0,0.0
2023-06-28 23:55:00,377,0.0,0.0
2023-06-28 23:55:00,378,0.0,0.0
2023-06-28 23:55:00,379,0.0,0.0
2023-06-28 23:55:00,380,0.0,0.0
2023-06-28 23:55:00,381,0.0,0.0
2023-06-28 23:55:00,382,0.0,0.0
2023-06-28 23:55:00,383,0.0,0.0
2023-06-28 23:55:00,384,0.0,0.0
2023-06-28 23:55:00,385,74.122009,0.0
2023-06-28 23:55:00,386,68.782356,0.0
2023-06-28 23:55:00,387,0.0,0.0
2023-06-28 23:55:00,388,0.0,0.0
2023-06-28 23:55:00,389,0.0,0.0
2023-06-28 23:55:00,390,0.0,0.0
2023-06-28 23:55:00,419,0.0,0.0
2023-06-28 23:55:00,420,292.0,160.002441
2023-06-28 23:55:00,421,160.0,80.001221
2023-06-28 23:55:00,422,256.0,186.0
2023-06-28 23:55:00,423,256.0,186.0
2023-06-28 23:55:00,432,292.0,220.0
2023-06-28 23:55:00,433,420.0,420.0
2023-06-28 23:55:00,434,274.5,189.016327
2023-06-28 23:55:00,435,274.5,189.016327
2023-06-28 23:55:00,436,277.0,189.016327
2023-06-28 23:55:00,437,277.0,189.016327
2023-06-28 23:55:00,438,278.0,206.0
2023-06-28 23:55:00,439,281.0,206.0
2023-06-28 23:55:00,440,161.5,150.0
2023-06-28 23:55:00,441,161.5,150.0
2023-06-28 23:55:00,442,155.0,140.0
2023-06-28 23:55:00,443,0.0,0.0
2023-06-28 23:55:00,444,0.0,0.0
2023-06-28 23:55:00,450,223.0,223.0
2023-06-28 23:55:00,451,133.0,133.0
2023-06-28 23:55:00,452,243.0,130.094299
2023-06-28 23:55:00,453,0.0,0.0
2023-06-28 23:55:00,459,396.773041,396.773041
2023-06-28 23:55:00,467,0.0,0.0
2023-06-28 23:55:00,468,0.0,0.0
2023-06-28 23:55:00,469,0.0,0.0
2023-06-28 23:55:00,471,4.875341,0.0
2023-06-28 23:55:00,472,236.0,236.0
2023-06-28 23:55:00,473,121.0,121.0
2023-06-28 23:55:00,474,238.0,238.0
2023-06-28 23:55:00,475,116.0,90.0
2023-06-28 23:55:00,477,0.0,0.0
2023-06-28 23:55:00,478,0.0,0.0
2023-06-28 23:55:00,479,0.0,0.0
2023-06-28 23:55:00,480,0.0,0.0
2023-06-28 23:55:00,481,0.0,0.0
2023-06-28 23:55:00,482,0.0,0.0
2023-06-28 23:55:00,485,0.0,0.0
2023-06-28 23:55:00,486,0.0,0.0
2023-06-28 23:55:00,487,0.0,0.0
2023-06-28 23:55:00,488,0.0,0.0
2023-06-28 23:55:00,489,1001.0,795.0
2023-06-28 23:55:00,490,1001.0,795.0
2023-06-28 23:55:00,491,969.0,791.0
2023-06-28 23:55:00,492,968.0,786.0
2023-06-28 23:55:00,493,995.0,795.0
2023-06-28 23:55:00,494,993.0,795.0
2023-06-28 23:55:00,495,0.0,0.0
2023-06-28 23:55:00,496,0.0,0.0
2023-06-28 23:55:00,497,0.0,0.0
2023-06-28 23:55:00,498,0.0,0.0
2023-06-28 23:55:00,499,354.0,354.0
2023-06-28 23:55:00,501,286.0,286.0
2023-06-28 23:55:00,502,278.044922,278.044922
2023-06-28 23:55:00,503,288.0,288.0
2023-06-28 23:55:00,507,0.0,0.0
2023-06-28 23:55:00,508,0.0,0.0
2023-06-28 23:55:00,511,0.0,0.0
2023-06-28 23:55:00,512,0.0,0.0
2023-06-28 23:55:00,513,328.0,328.0
2023-06-28 23:55:00,514,141.0,141.0
2023-06-28 23:55:00,516,850.012939,749.988525
2023-06-28 23:55:00,521,925.913452,759.297302
2023-06-28 23:55:00,522,744.261108,744.261108
2023-06-28 23:55:00,523,0.0,0.0
2023-06-28 23:55:00,524,0.0,0.0
2023-06-28 23:55:00,525,0.0,0.0
2023-06-28 23:55:00,526,243.189758,131.0
2023-06-28 23:55:00,527,1357.0,1058.099976
2023-06-28 23:55:00,528,0.0,0.0
2023-06-28 23:55:00,529,994.0,765.298767
2023-06-28 23:55:00,530,0.0,0.0
2023-06-28 23:55:00,533,0.0,0.0
2023-06-28 23:55:00,534,0.0,0.0
2023-06-28 23:55:00,535,0.0,0.0
2023-06-28 23:55:00,536,0.0,0.0
2023-06-28 23:55:00,537,0.0,0.0
2023-06-28 23:55:00,538,0.0,0.0
2023-06-28 23:55:00,539,335.0,174.0
2023-06-28 23:55:00,540,165.0,87.0
2023-06-28 23:55:00,541,0.0,0.0
2023-06-28 23:55:00,542,0.0,0.0
2023-06-28 23:55:00,544,0.0,0.0
2023-06-28 23:55:00,545,1012.0,795.0
2023-06-28 23:55:00,546,0.0,0.0
2023-06-28 23:55:00,547,0.0,0.0
2023-06-28 23:55:00,548,0.0,0.0
2023-06-28 23:55:00,549,0.0,0.0
2023-06-28 23:55:00,550,0.0,0.0
2023-06-28 23:55:00,552,0.0,0.0
2023-06-28 23:55:00,553,0.0,0.0
2023-06-29,1,0.0,0.0
2023-06-29,2,0.0,0.0
2023-06-29,3,390.843384,364.991486
2023-06-29,4,368.678772,364.991486
2023-06-29,5,396.294281,364.991486
2023-06-29,6,415.176331,364.991486
2023-06-29,7,480.0,330.0
2023-06-29,8,399.170105,364.991486
2023-06-29,9,414.926025,364.917023
2023-06-29,10,418.020905,364.371613
2023-06-29,11,0.0,0.0
2023-06-29,12,0.0,0.0
2023-06-29,15,407.073395,394.229004
2023-06-29,16,410.733063,395.373413
2023-06-29,17,379.819733,379.819733
2023-06-29,18,380.018097,380.018097
2023-06-29,27,615.0,615.0
2023-06-29,28,612.0,612.0
2023-06-29,29,612.0,612.0
2023-06-29,33,0.0,0.0
2023-06-29,36,1000.0,795.0
2023-06-29,37,993.0,795.0
2023-06-29,43,365.0,365.0
2023-06-29,46,445.009064,445.009064
2023-06-29,47,409.996735,409.996735
2023-06-29,48,409.897614,409.897614
2023-06-29,49,462.787994,410.095978
2023-06-29,50,0.0,0.0
2023-06-29,51,405.012726,405.012726
2023-06-29,52,0.0,0.0
2023-06-29,53,0.0,0.0
2023-06-29,54,0.0,0.0
2023-06-29,55,0.0,0.0
2023-06-29,56,0.0,0.0
2023-06-29,57,0.0,0.0
2023-06-29,58,0.0,0.0
2023-06-29,59,0.0,0.0
2023-06-29,60,0.0,0.0
2023-06-29,61,319.810699,319.810699
2023-06-29,62,0.0,0.0
2023-06-29,63,280.0,280.0
2023-06-29,64,280.014557,280.014557
2023-06-29,65,0.0,0.0
2023-06-29,66,365.834503,365.834503
2023-06-29,67,376.050568,376.050568
2023-06-29,68,0.0,0.0
2023-06-29,69,862.784302,850.356445
2023-06-29,70,850.756836,850.756836
2023-06-29,71,0.0,0.0
2023-06-29,72,0.0,0.0
2023-06-29,73,0.0,0.0
2023-06-29,74,0.0,0.0
2023-06-29,75,0.0,0.0
2023-06-29,76,0.0,0.0
2023-06-29,77,0.0,0.0
2023-06-29,78,0.0,0.0
2023-06-29,79,0.0,0.0
2023-06-29,80,0.0,0.0
2023-06-29,83,360.449188,360.449188
2023-06-29,84,339.50827,339.50827
2023-06-29,85,0.0,0.0
2023-06-29,86,329.881317,329.881317
2023-06-29,87,0.0,0.0
2023-06-29,88,329.757294,329.757294
2023-06-29,89,380.018097,380.018097
2023-06-29,90,380.018097,380.018097
2023-06-29,91,750.0,750.0
2023-06-29,92,746.845947,746.845947
2023-06-29,95,0.0,0.0
2023-06-29,96,0.0,0.0
2023-06-29,97,0.0,0.0
2023-06-29,98,0.0,0.0
2023-06-29,99,346.519226,261.0
2023-06-29,100,0.0,0.0
2023-06-29,101,0.0,0.0
2023-06-29,102,0.0,0.0
2023-06-29,103,0.0,0.0
2023-06-29,104,0.0,0.0
2023-06-29,105,0.0,0.0
2023-06-29,106,0.0,0.0
2023-06-29,107,0.0,0.0
2023-06-29,108,0.0,0.0
2023-06-29,112,0.0,0.0
2023-06-29,113,0.0,0.0
2023-06-29,114,0.0,0.0
2023-06-29,115,750.045654,750.045654
2023-06-29,116,750.045654,750.045654
2023-06-29,117,100.0,60.000153
2023-06-29,118,100.0,60.000153
2023-06-29,119,100.0,60.000153
2023-06-29,120,100.0,60.000153
2023-06-29,126,8.0,8.0
2023-06-29,127,8.0,8.0
2023-06-29,128,996.0,750.0
2023-06-29,129,994.0,750.0
2023-06-29,130,0.0,0.0
2023-06-29,131,985.0,718.0
2023-06-29,132,951.0,758.0
2023-06-29,133,974.0,755.0
2023-06-29,134,175.0,175.0
2023-06-29,135,210.0,210.0
2023-06-29,136,158.5,109.996994
2023-06-29,137,158.5,109.996994
2023-06-29,138,183.0,121.0
2023-06-29,139,287.5,200.0
2023-06-29,140,287.5,200.0
2023-06-29,141,272.0,188.0
2023-06-29,142,105.339516,88.0
2023-06-29,143,106.22683,89.143059
2023-06-29,144,140.537018,127.721855
2023-06-29,145,104.405113,88.436272
2023-06-29,146,104.405113,88.436272
2023-06-29,147,138.104645,127.053741
2023-06-29,150,0.0,0.0
2023-06-29,151,0.0,0.0
2023-06-29,152,0.0,0.0
2023-06-29,153,0.0,0.0
2023-06-29,154,0.0,0.0
2023-06-29,155,0.0,0.0
2023-06-29,156,392.0,350.0
2023-06-29,158,0.0,0.0
2023-06-29,159,0.0,0.0
2023-06-29,160,0.0,0.0
2023-06-29,161,0.0,0.0
2023-06-29,162,0.0,0.0
2023-06-29,166,0.0,0.0
2023-06-29,167,0.0,0.0
2023-06-29,168,0.0,0.0
2023-06-29,169,0.0,0.0
2023-06-29,170,0.0,0.0
2023-06-29,171,0.0,0.0
2023-06-29,172,0.0,0.0
2023-06-29,173,0.0,0.0
2023-06-29,174,0.0,0.0
2023-06-29,175,287.0,162.0
2023-06-29,176,287.0,163.895782
2023-06-29,177,296.0,216.0
2023-06-29,178,152.5,115.997803
2023-06-29,179,152.5,115.997803
2023-06-29,180,181.0,124.0
2023-06-29,181,154.0,115.997803
2023-06-29,182,154.0,115.997803
2023-06-29,183,179.0,120.0
2023-06-29,184,0.0,0.0
2023-06-29,185,0.0,0.0
2023-06-29,186,0.0,0.0
2023-06-29,187,158.0,143.543198
2023-06-29,188,158.0,143.543198
2023-06-29,189,182.0,158.415222
2023-06-29,190,1000.0,795.0
2023-06-29,191,1000.0,795.0
2023-06-29,193,16.999903,11.999903
2023-06-29,194,16.999903,11.999903
2023-06-29,195,0.0,0.0
2023-06-29,196,53.104923,35.0
2023-06-29,197,0.0,0.0
2023-06-29,198,200.0,121.057297
2023-06-29,200,0.0,0.0
2023-06-29,207,0.0,0.0
2023-06-29,208,0.0,0.0
2023-06-29,209,0.0,0.0
2023-06-29,210,0.0,0.0
2023-06-29,211,0.0,0.0
2023-06-29,212,0.0,0.0
2023-06-29,213,0.0,0.0
2023-06-29,214,0.0,0.0
2023-06-29,215,0.0,0.0
2023-06-29,216,0.0,0.0
2023-06-29,217,27.0,20.99826
2023-06-29,218,27.0,20.99826
2023-06-29,219,27.0,20.99826
2023-06-29,220,27.0,20.99826
2023-06-29,231,0.0,0.0
2023-06-29,232,0.0,0.0
2023-06-29,233,0.0,0.0
2023-06-29,234,0.0,0.0
2023-06-29,237,0.0,0.0
2023-06-29,238,0.0,0.0
2023-06-29,240,280.0,280.0
2023-06-29,241,142.0,142.0
2023-06-29,242,0.0,0.0
2023-06-29,243,0.0,0.0
2023-06-29,244,0.0,0.0
2023-06-29,247,0.0,0.0
2023-06-29,248,0.0,0.0
2023-06-29,249,33.718632,0.0
2023-06-29,250,0.0,0.0
2023-06-29,251,31.475569,0.0
2023-06-29,252,253.0,195.0
2023-06-29,253,0.0,0.0
2023-06-29,254,0.0,0.0
2023-06-29,255,62.546623,0.0
2023-06-29,256,63.011925,0.0
2023-06-29,257,264.0,222.0
2023-06-29,258,275.5,172.002289
2023-06-29,259,275.5,172.002289
2023-06-29,260,271.0,212.0
2023-06-29,264,0.0,0.0
2023-06-29,265,10.0,5.000229
2023-06-29,266,0.0,0.0
2023-06-29,267,0.0,0.0
2023-06-29,268,0.0,0.0
2023-06-29,269,0.0,0.0
2023-06-29,270,0.0,0.0
2023-06-29,271,0.0,0.0
2023-06-29,272,0.0,0.0
2023-06-29,273,0.0,0.0
2023-06-29,274,0.0,0.0
2023-06-29,275,0.0,0.0
2023-06-29,276,0.0,0.0
2023-06-29,277,0.0,0.0
2023-06-29,278,0.0,0.0
2023-06-29,279,0.0,0.0
2023-06-29,280,0.0,0.0
2023-06-29,281,0.0,0.0
2023-06-29,282,0.0,0.0
2023-06-29,283,0.0,0.0
2023-06-29,284,0.0,0.0
2023-06-29,285,0.0,0.0
2023-06-29,286,0.0,0.0
2023-06-29,287,0.0,0.0
2023-06-29,288,0.0,0.0
2023-06-29,289,0.0,0.0
2023-06-29,290,0.0,0.0
2023-06-29,291,0.0,0.0
2023-06-29,292,0.0,0.0
2023-06-29,293,0.0,0.0
2023-06-29,294,0.0,0.0
2023-06-29,299,0.0,0.0
2023-06-29,300,0.0,0.0
2023-06-29,301,183.5,171.713837
2023-06-29,302,183.5,171.713837
2023-06-29,303,0.0,0.0
2023-06-29,304,197.0,181.12941
2023-06-29,305,378.0,378.0
2023-06-29,306,356.0,356.0
2023-06-29,307,368.0,368.0
2023-06-29,308,0.0,0.0
2023-06-29,309,0.0,0.0
2023-06-29,310,0.0,0.0
2023-06-29,311,0.0,0.0
2023-06-29,312,0.0,0.0
2023-06-29,313,0.0,0.0
2023-06-29,314,0.0,0.0
2023-06-29,315,0.0,0.0
2023-06-29,316,0.0,0.0
2023-06-29,317,0.0,0.0
2023-06-29,318,0.0,0.0
2023-06-29,319,0.0,0.0
2023-06-29,320,0.0,0.0
2023-06-29,321,0.0,0.0
2023-06-29,322,0.0,0.0
2023-06-29,323,20.030609,0.0
2023-06-29,324,0.0,0.0
2023-06-29,325,0.0,0.0
2023-06-29,326,0.0,0.0
2023-06-29,327,0.0,0.0
2023-06-29,328,0.0,0.0
2023-06-29,329,0.0,0.0
2023-06-29,330,0.0,0.0
2023-06-29,331,765.0,644.669189
2023-06-29,332,813.0,645.706421
2023-06-29,333,0.0,0.0
2023-06-29,334,0.0,0.0
2023-06-29,335,0.0,0.0
2023-06-29,336,0.0,0.0
2023-06-29,337,0.0,0.0
2023-06-29,338,0.0,0.0
2023-06-29,339,0.0,0.0
2023-06-29,340,818.0,680.028442
2023-06-29,341,817.0,675.672485
2023-06-29,342,166.0,135.0
2023-06-29,343,0.0,0.0
2023-06-29,344,0.0,0.0
2023-06-29,345,99.0,79.998932
2023-06-29,346,85.802399,80.091644
2023-06-29,347,0.0,0.0
2023-06-29,348,0.0,0.0
2023-06-29,349,0.0,0.0
2023-06-29,350,0.0,0.0
2023-06-29,351,0.0,0.0
2023-06-29,352,0.0,0.0
2023-06-29,353,0.0,0.0
2023-06-29,354,0.0,0.0
2023-06-29,355,0.0,0.0
2023-06-29,356,25.0,10.0
2023-06-29,357,27.5,10.0
2023-06-29,358,20.0,10.000153
2023-06-29,359,20.0,10.000153
2023-06-29,360,0.0,0.0
2023-06-29,361,0.0,0.0
2023-06-29,362,10.0,7.0
2023-06-29,363,10.0,10.0
2023-06-29,364,699.86084,665.0
2023-06-29,365,0.0,0.0
2023-06-29,366,378.487396,359.922974
2023-06-29,367,379.159668,359.922974
2023-06-29,368,0.0,0.0
2023-06-29,369,0.0,0.0
2023-06-29,370,0.0,0.0
2023-06-29,371,0.0,0.0
2023-06-29,372,0.0,0.0
2023-06-29,373,0.0,0.0
2023-06-29,374,0.0,0.0
2023-06-29,375,0.0,0.0
2023-06-29,376,0.0,0.0
2023-06-29,377,0.0,0.0
2023-06-29,378,0.0,0.0
2023-06-29,379,0.0,0.0
2023-06-29,380,0.0,0.0
2023-06-29,381,0.0,0.0
2023-06-29,382,0.0,0.0
2023-06-29,383,0.0,0.0
2023-06-29,384,0.0,0.0
2023-06-29,385,10.330286,0.0
2023-06-29,386,5.0957,0.0
2023-06-29,387,0.0,0.0
2023-06-29,388,0.0,0.0
2023-06-29,389,0.0,0.0
2023-06-29,390,0.0,0.0
2023-06-29,419,0.0,0.0
2023-06-29,420,292.0,160.002441
2023-06-29,421,160.0,80.001221
2023-06-29,422,256.0,186.0
2023-06-29,423,256.0,186.0
2023-06-29,432,292.0,220.0
2023-06-29,433,420.0,420.0
2023-06-29,434,274.5,189.016327
2023-06-29,435,274.5,189.016327
2023-06-29,436,277.0,189.016327
2023-06-29,437,277.0,189.016327
2023-06-29,438,278.0,206.0
2023-06-29,439,281.0,206.0
2023-06-29,440,161.5,150.0
2023-06-29,441,161.5,150.0
2023-06-29,442,155.0,140.0
2023-06-29,443,0.0,0.0
2023-06-29,444,0.0,0.0
2023-06-29,450,223.0,223.0
2023-06-29,451,133.0,133.0
2023-06-29,452,243.0,130.094299
2023-06-29,453,0.0,0.0
2023-06-29,459,410.331268,410.331268
2023-06-29,467,0.0,0.0
2023-06-29,468,0.0,0.0
2023-06-29,469,0.0,0.0
2023-06-29,471,4.626319,0.0
2023-06-29,472,236.0,236.0
2023-06-29,473,121.0,90.0
2023-06-29,474,238.0,238.0
2023-06-29,475,116.0,90.0
2023-06-29,477,0.0,0.0
2023-06-29,478,0.0,0.0
2023-06-29,479,0.0,0.0
2023-06-29,480,0.0,0.0
2023-06-29,481,0.0,0.0
2023-06-29,482,0.0,0.0
2023-06-29,485,0.0,0.0
2023-06-29,486,0.0,0.0
2023-06-29,487,0.0,0.0
2023-06-29,488,0.0,0.0
2023-06-29,489,1001.0,795.0
2023-06-29,490,1001.0,795.0
2023-06-29,491,969.0,791.0
2023-06-29,492,968.0,786.0
2023-06-29,493,995.0,795.0
2023-06-29,494,993.0,795.0
2023-06-29,495,0.0,0.0
2023-06-29,496,0.0,0.0
2023-06-29,497,0.0,0.0
2023-06-29,498,0.0,0.0
2023-06-29,499,354.0,354.0
2023-06-29,501,286.0,286.0
2023-06-29,502,271.407227,271.407227
2023-06-29,503,288.0,288.0
2023-06-29,507,0.0,0.0
2023-06-29,508,0.0,0.0
2023-06-29,511,0.0,0.0
2023-06-29,512,0.0,0.0
2023-06-29,513,328.0,328.0
2023-06-29,514,141.0,141.0
2023-06-29,516,848.755737,749.988525
2023-06-29,521,939.0,754.789612
2023-06-29,522,843.608398,733.022095
2023-06-29,523,0.0,0.0
2023-06-29,524,0.0,0.0
2023-06-29,525,0.0,0.0
2023-06-29,526,243.853577,131.0
2023-06-29,527,1357.0,1058.099976
2023-06-29,528,0.0,0.0
2023-06-29,529,994.0,752.535217
2023-06-29,530,0.0,0.0
2023-06-29,533,0.0,0.0
2023-06-29,534,0.0,0.0
2023-06-29,535,0.0,0.0
2023-06-29,536,0.0,0.0
2023-06-29,537,0.0,0.0
2023-06-29,538,0.0,0.0
2023-06-29,539,335.0,174.0
2023-06-29,540,165.0,87.0
2023-06-29,541,0.0,0.0
2023-06-29,542,0.0,0.0
2023-06-29,544,0.0,0.0
2023-06-29,545,1012.0,795.0
2023-06-29,546,0.0,0.0
2023-06-29,547,0.0,0.0
2023-06-29,548,0.0,0.0
2023-06-29,549,0.0,0.0
2023-06-29,550,0.0,0.0
2023-06-29,552,0.0,0.0
2023-06-29,553,0.0,0.0
2023-06-29 00:05:00,1,0.0,0.0
2023-06-29 00:05:00,2,0.0,0.0
2023-06-29 00:05:00,3,390.843384,364.991486
2023-06-29 00:05:00,4,368.678772,364.991486
2023-06-29 00:05:00,5,396.294281,364.991486
2023-06-29 00:05:00,6,415.176331,364.991486
2023-06-29 00:05:00,7,480.0,330.0
2023-06-29 00:05:00,8,399.170105,364.991486
2023-06-29 00:05:00,9,414.926025,364.917023
2023-06-29 00:05:00,10,418.020905,364.371613
2023-06-29 00:05:00,11,0.0,0.0
2023-06-29 00:05:00,12,0.0,0.0
2023-06-29 00:05:00,15,407.073395,394.229004
2023-06-29 00:05:00,16,410.733063,395.373413
2023-06-29 00:05:00,17,379.819733,379.819733
2023-06-29 00:05:00,18,380.018097,380.018097
2023-06-29 00:05:00,27,615.0,615.0
2023-06-29 00:05:00,28,612.0,612.0
2023-06-29 00:05:00,29,612.0,612.0
2023-06-29 00:05:00,33,0.0,0.0
2023-06-29 00:05:00,36,1000.0,795.0
2023-06-29 00:05:00,37,993.0,795.0
2023-06-29 00:05:00,43,365.0,365.0
2023-06-29 00:05:00,46,445.009064,445.009064
2023-06-29 00:05:00,47,409.996735,409.996735
2023-06-29 00:05:00,48,409.897614,409.897614
2023-06-29 00:05:00,49,462.787994,410.095978
2023-06-29 00:05:00,50,0.0,0.0
2023-06-29 00:05:00,51,405.012726,405.012726
2023-06-29 00:05:00,52,0.0,0.0
2023-06-29 00:05:00,53,0.0,0.0
2023-06-29 00:05:00,54,0.0,0.0
2023-06-29 00:05:00,55,0.0,0.0
2023-06-29 00:05:00,56,0.0,0.0
2023-06-29 00:05:00,57,0.0,0.0
2023-06-29 00:05:00,58,0.0,0.0
2023-06-29 00:05:00,59,0.0,0.0
2023-06-29 00:05:00,60,0.0,0.0
2023-06-29 00:05:00,61,319.810699,319.810699
2023-06-29 00:05:00,62,0.0,0.0
2023-06-29 00:05:00,63,280.0,280.0
2023-06-29 00:05:00,64,280.014557,280.014557
2023-06-29 00:05:00,65,0.0,0.0
2023-06-29 00:05:00,66,365.834503,365.834503
2023-06-29 00:05:00,67,376.050568,376.050568
2023-06-29 00:05:00,68,0.0,0.0
2023-06-29 00:05:00,69,862.784302,850.356445
2023-06-29 00:05:00,70,850.756836,850.756836
2023-06-29 00:05:00,71,0.0,0.0
2023-06-29 00:05:00,72,0.0,0.0
2023-06-29 00:05:00,73,0.0,0.0
2023-06-29 00:05:00,74,0.0,0.0
2023-06-29 00:05:00,75,0.0,0.0
2023-06-29 00:05:00,76,0.0,0.0
2023-06-29 00:05:00,77,0.0,0.0
2023-06-29 00:05:00,78,0.0,0.0
2023-06-29 00:05:00,79,0.0,0.0
2023-06-29 00:05:00,80,0.0,0.0
2023-06-29 00:05:00,83,360.449188,360.449188
2023-06-29 00:05:00,84,339.50827,339.50827
2023-06-29 00:05:00,85,0.0,0.0
2023-06-29 00:05:00,86,329.881317,329.881317
2023-06-29 00:05:00,87,0.0,0.0
2023-06-29 00:05:00,88,329.757294,329.757294
2023-06-29 00:05:00,89,380.018097,380.018097
2023-06-29 00:05:00,90,380.018097,380.018097
2023-06-29 00:05:00,91,750.0,750.0
2023-06-29 00:05:00,92,746.845947,746.845947
2023-06-29 00:05:00,95,0.0,0.0
2023-06-29 00:05:00,96,0.0,0.0
2023-06-29 00:05:00,97,0.0,0.0
2023-06-29 00:05:00,98,0.0,0.0
2023-06-29 00:05:00,99,346.519226,261.0
2023-06-29 00:05:00,100,0.0,0.0
2023-06-29 00:05:00,101,0.0,0.0
2023-06-29 00:05:00,102,0.0,0.0
2023-06-29 00:05:00,103,0.0,0.0
2023-06-29 00:05:00,104,0.0,0.0
2023-06-29 00:05:00,105,0.0,0.0
2023-06-29 00:05:00,106,0.0,0.0
2023-06-29 00:05:00,107,0.0,0.0
2023-06-29 00:05:00,108,0.0,0.0
2023-06-29 00:05:00,112,0.0,0.0
2023-06-29 00:05:00,113,0.0,0.0
2023-06-29 00:05:00,114,0.0,0.0
2023-06-29 00:05:00,115,750.045654,750.045654
2023-06-29 00:05:00,116,750.045654,750.045654
2023-06-29 00:05:00,117,100.0,60.000153
2023-06-29 00:05:00,118,100.0,60.000153
2023-06-29 00:05:00,119,100.0,60.000153
2023-06-29 00:05:00,120,100.0,60.000153
2023-06-29 00:05:00,126,8.0,8.0
2023-06-29 00:05:00,127,8.0,8.0
2023-06-29 00:05:00,128,996.0,750.0
2023-06-29 00:05:00,129,994.0,750.0
2023-06-29 00:05:00,130,0.0,0.0
2023-06-29 00:05:00,131,985.0,718.0
2023-06-29 00:05:00,132,951.0,758.0
2023-06-29 00:05:00,133,974.0,755.0
2023-06-29 00:05:00,134,175.0,175.0
2023-06-29 00:05:00,135,210.0,210.0
2023-06-29 00:05:00,136,158.5,109.996994
2023-06-29 00:05:00,137,158.5,109.996994
2023-06-29 00:05:00,138,183.0,121.0
2023-06-29 00:05:00,139,287.5,200.0
2023-06-29 00:05:00,140,287.5,200.0
2023-06-29 00:05:00,141,272.0,188.0
2023-06-29 00:05:00,142,105.339516,88.0
2023-06-29 00:05:00,143,106.22683,89.143059
2023-06-29 00:05:00,144,140.537018,127.721855
2023-06-29 00:05:00,145,104.405113,88.436272
2023-06-29 00:05:00,146,104.405113,88.436272
2023-06-29 00:05:00,147,138.104645,127.053741
2023-06-29 00:05:00,150,0.0,0.0
2023-06-29 00:05:00,151,0.0,0.0
2023-06-29 00:05:00,152,0.0,0.0
2023-06-29 00:05:00,153,0.0,0.0
2023-06-29 00:05:00,154,0.0,0.0
2023-06-29 00:05:00,155,0.0,0.0
2023-06-29 00:05:00,156,392.0,350.0
2023-06-29 00:05:00,158,0.0,0.0
2023-06-29 00:05:00,159,0.0,0.0
2023-06-29 00:05:00,160,0.0,0.0
2023-06-29 00:05:00,161,0.0,0.0
2023-06-29 00:05:00,162,0.0,0.0
2023-06-29 00:05:00,166,0.0,0.0
2023-06-29 00:05:00,167,0.0,0.0
2023-06-29 00:05:00,168,0.0,0.0
2023-06-29 00:05:00,169,0.0,0.0
2023-06-29 00:05:00,170,0.0,0.0
2023-06-29 00:05:00,171,0.0,0.0
2023-06-29 00:05:00,172,0.0,0.0
2023-06-29 00:05:00,173,0.0,0.0
2023-06-29 00:05:00,174,0.0,0.0
2023-06-29 00:05:00,175,287.0,162.0
2023-06-29 00:05:00,176,287.0,163.895782
2023-06-29 00:05:00,177,296.0,216.0
2023-06-29 00:05:00,178,152.5,115.997803
2023-06-29 00:05:00,179,152.5,115.997803
2023-06-29 00:05:00,180,181.0,124.0
2023-06-29 00:05:00,181,154.0,115.997803
2023-06-29 00:05:00,182,154.0,115.997803
2023-06-29 00:05:00,183,179.0,120.0
2023-06-29 00:05:00,184,0.0,0.0
2023-06-29 00:05:00,185,0.0,0.0
2023-06-29 00:05:00,186,0.0,0.0
2023-06-29 00:05:00,187,158.0,143.543198
2023-06-29 00:05:00,188,158.0,143.543198
2023-06-29 00:05:00,189,182.0,158.415222
2023-06-29 00:05:00,190,1000.0,795.0
2023-06-29 00:05:00,191,1000.0,795.0
2023-06-29 00:05:00,193,16.999903,11.999903
2023-06-29 00:05:00,194,16.999903,11.999903
2023-06-29 00:05:00,195,0.0,0.0
2023-06-29 00:05:00,196,53.104923,35.0
2023-06-29 00:05:00,197,0.0,0.0
2023-06-29 00:05:00,198,200.0,121.057297
2023-06-29 00:05:00,200,0.0,0.0
2023-06-29 00:05:00,207,0.0,0.0
2023-06-29 00:05:00,208,0.0,0.0
2023-06-29 00:05:00,209,0.0,0.0
2023-06-29 00:05:00,210,0.0,0.0
2023-06-29 00:05:00,211,0.0,0.0
2023-06-29 00:05:00,212,0.0,0.0
2023-06-29 00:05:00,213,0.0,0.0
2023-06-29 00:05:00,214,0.0,0.0
2023-06-29 00:05:00,215,0.0,0.0
2023-06-29 00:05:00,216,0.0,0.0
2023-06-29 00:05:00,217,27.0,20.99826
2023-06-29 00:05:00,218,27.0,20.99826
2023-06-29 00:05:00,219,27.0,20.99826
2023-06-29 00:05:00,220,27.0,20.99826
2023-06-29 00:05:00,231,0.0,0.0
2023-06-29 00:05:00,232,0.0,0.0
2023-06-29 00:05:00,233,0.0,0.0
2023-06-29 00:05:00,234,0.0,0.0
2023-06-29 00:05:00,237,0.0,0.0
2023-06-29 00:05:00,238,0.0,0.0
2023-06-29 00:05:00,240,280.0,280.0
2023-06-29 00:05:00,241,142.0,142.0
2023-06-29 00:05:00,242,0.0,0.0
2023-06-29 00:05:00,243,0.0,0.0
2023-06-29 00:05:00,244,0.0,0.0
2023-06-29 00:05:00,247,0.0,0.0
2023-06-29 00:05:00,248,0.0,0.0
2023-06-29 00:05:00,249,33.718632,0.0
2023-06-29 00:05:00,250,0.0,0.0
2023-06-29 00:05:00,251,31.475569,0.0
2023-06-29 00:05:00,252,253.0,195.0
2023-06-29 00:05:00,253,0.0,0.0
2023-06-29 00:05:00,254,0.0,0.0
2023-06-29 00:05:00,255,62.546623,0.0
2023-06-29 00:05:00,256,63.011925,0.0
2023-06-29 00:05:00,257,264.0,222.0
2023-06-29 00:05:00,258,275.5,172.002289
2023-06-29 00:05:00,259,275.5,172.002289
2023-06-29 00:05:00,260,271.0,212.0
2023-06-29 00:05:00,264,0.0,0.0
2023-06-29 00:05:00,265,10.0,5.000229
2023-06-29 00:05:00,266,0.0,0.0
2023-06-29 00:05:00,267,0.0,0.0
2023-06-29 00:05:00,268,0.0,0.0
2023-06-29 00:05:00,269,0.0,0.0
2023-06-29 00:05:00,270,0.0,0.0
2023-06-29 00:05:00,271,0.0,0.0
2023-06-29 00:05:00,272,0.0,0.0
2023-06-29 00:05:00,273,0.0,0.0
2023-06-29 00:05:00,274,0.0,0.0
2023-06-29 00:05:00,275,0.0,0.0
2023-06-29 00:05:00,276,0.0,0.0
2023-06-29 00:05:00,277,0.0,0.0
2023-06-29 00:05:00,278,0.0,0.0
2023-06-29 00:05:00,279,0.0,0.0
2023-06-29 00:05:00,280,0.0,0.0
2023-06-29 00:05:00,281,0.0,0.0
2023-06-29 00:05:00,282,0.0,0.0
2023-06-29 00:05:00,283,0.0,0.0
2023-06-29 00:05:00,284,0.0,0.0
2023-06-29 00:05:00,285,0.0,0.0
2023-06-29 00:05:00,286,0.0,0.0
2023-06-29 00:05:00,287,0.0,0.0
2023-06-29 00:05:00,288,0.0,0.0
2023-06-29 00:05:00,289,0.0,0.0
2023-06-29 00:05:00,290,0.0,0.0
2023-06-29 00:05:00,291,0.0,0.0
2023-06-29 00:05:00,292,0.0,0.0
2023-06-29 00:05:00,293,0.0,0.0
2023-06-29 00:05:00,294,0.0,0.0
2023-06-29 00:05:00,299,0.0,0.0
2023-06-29 00:05:00,300,0.0,0.0
2023-06-29 00:05:00,301,183.5,171.713837
2023-06-29 00:05:00,302,183.5,171.713837
2023-06-29 00:05:00,303,0.0,0.0
2023-06-29 00:05:00,304,197.0,181.12941
2023-06-29 00:05:00,305,378.0,378.0
2023-06-29 00:05:00,306,356.0,356.0
2023-06-29 00:05:00,307,368.0,368.0
2023-06-29 00:05:00,308,0.0,0.0
2023-06-29 00:05:00,309,0.0,0.0
2023-06-29 00:05:00,310,0.0,0.0
2023-06-29 00:05:00,311,0.0,0.0
2023-06-29 00:05:00,312,0.0,0.0
2023-06-29 00:05:00,313,0.0,0.0
2023-06-29 00:05:00,314,0.0,0.0
2023-06-29 00:05:00,315,0.0,0.0
2023-06-29 00:05:00,316,0.0,0.0
2023-06-29 00:05:00,317,0.0,0.0
2023-06-29 00:05:00,318,0.0,0.0
2023-06-29 00:05:00,319,0.0,0.0
2023-06-29 00:05:00,320,0.0,0.0
2023-06-29 00:05:00,321,0.0,0.0
2023-06-29 00:05:00,322,0.0,0.0
2023-06-29 00:05:00,323,20.030609,0.0
2023-06-29 00:05:00,324,0.0,0.0
2023-06-29 00:05:00,325,0.0,0.0
2023-06-29 00:05:00,326,0.0,0.0
2023-06-29 00:05:00,327,0.0,0.0
2023-06-29 00:05:00,328,0.0,0.0
2023-06-29 00:05:00,329,0.0,0.0
2023-06-29 00:05:00,330,0.0,0.0
2023-06-29 00:05:00,331,765.0,644.669189
2023-06-29 00:05:00,332,813.0,645.706421
2023-06-29 00:05:00,333,0.0,0.0
2023-06-29 00:05:00,334,0.0,0.0
2023-06-29 00:05:00,335,0.0,0.0
2023-06-29 00:05:00,336,0.0,0.0
2023-06-29 00:05:00,337,0.0,0.0
2023-06-29 00:05:00,338,0.0,0.0
2023-06-29 00:05:00,339,0.0,0.0
2023-06-29 00:05:00,340,818.0,680.028442
2023-06-29 00:05:00,341,817.0,675.672485
2023-06-29 00:05:00,342,166.0,135.0
2023-06-29 00:05:00,343,0.0,0.0
2023-06-29 00:05:00,344,0.0,0.0
2023-06-29 00:05:00,345,99.0,79.998932
2023-06-29 00:05:00,346,85.802399,80.091644
2023-06-29 00:05:00,347,0.0,0.0
2023-06-29 00:05:00,348,0.0,0.0
2023-06-29 00:05:00,349,0.0,0.0
2023-06-29 00:05:00,350,0.0,0.0
2023-06-29 00:05:00,351,0.0,0.0
2023-06-29 00:05:00,352,0.0,0.0
2023-06-29 00:05:00,353,0.0,0.0
2023-06-29 00:05:00,354,0.0,0.0
2023-06-29 00:05:00,355,0.0,0.0
2023-06-29 00:05:00,356,25.0,10.0
2023-06-29 00:05:00,357,27.5,10.0
2023-06-29 00:05:00,358,20.0,10.000153
2023-06-29 00:05:00,359,20.0,10.000153
2023-06-29 00:05:00,360,0.0,0.0
2023-06-29 00:05:00,361,0.0,0.0
2023-06-29 00:05:00,362,10.0,7.0
2023-06-29 00:05:00,363,10.0,10.0
2023-06-29 00:05:00,364,699.86084,665.0
2023-06-29 00:05:00,365,0.0,0.0
2023-06-29 00:05:00,366,378.487396,359.922974
2023-06-29 00:05:00,367,379.159668,359.922974
2023-06-29 00:05:00,368,0.0,0.0
2023-06-29 00:05:00,369,0.0,0.0
2023-06-29 00:05:00,370,0.0,0.0
2023-06-29 00:05:00,371,0.0,0.0
2023-06-29 00:05:00,372,0.0,0.0
2023-06-29 00:05:00,373,0.0,0.0
2023-06-29 00:05:00,374,0.0,0.0
2023-06-29 00:05:00,375,0.0,0.0
2023-06-29 00:05:00,376,0.0,0.0
2023-06-29 00:05:00,377,0.0,0.0
2023-06-29 00:05:00,378,0.0,0.0
2023-06-29 00:05:00,379,0.0,0.0
2023-06-29 00:05:00,380,0.0,0.0
2023-06-29 00:05:00,381,0.0,0.0
2023-06-29 00:05:00,382,0.0,0.0
2023-06-29 00:05:00,383,0.0,0.0
2023-06-29 00:05:00,384,0.0,0.0
2023-06-29 00:05:00,385,10.330286,0.0
2023-06-29 00:05:00,386,5.0957,0.0
2023-06-29 00:05:00,387,0.0,0.0
2023-06-29 00:05:00,388,0.0,0.0
2023-06-29 00:05:00,389,0.0,0.0
2023-06-29 00:05:00,390,0.0,0.0
2023-06-29 00:05:00,419,0.0,0.0
2023-06-29 00:05:00,420,292.0,160.002441
2023-06-29 00:05:00,421,160.0,80.001221
2023-06-29 00:05:00,422,256.0,186.0
2023-06-29 00:05:00,423,256.0,186.0
2023-06-29 00:05:00,432,292.0,220.0
2023-06-29 00:05:00,433,420.0,420.0
2023-06-29 00:05:00,434,274.5,189.016327
2023-06-29 00:05:00,435,274.5,189.016327
2023-06-29 00:05:00,436,277.0,189.016327
2023-06-29 00:05:00,437,277.0,189.016327
2023-06-29 00:05:00,438,278.0,206.0
2023-06-29 00:05:00,439,281.0,206.0
2023-06-29 00:05:00,440,161.5,150.0
2023-06-29 00:05:00,441,161.5,150.0
2023-06-29 00:05:00,442,155.0,140.0
2023-06-29 00:05:00,443,0.0,0.0
2023-06-29 00:05:00,444,0.0,0.0
2023-06-29 00:05:00,450,223.0,223.0
2023-06-29 00:05:00,451,133.0,133.0
2023-06-29 00:05:00,452,243.0,130.094299
2023-06-29 00:05:00,453,0.0,0.0
2023-06-29 00:05:00,459,410.331268,410.331268
2023-06-29 00:05:00,467,0.0,0.0
2023-06-29 00:05:00,468,0.0,0.0
2023-06-29 00:05:00,469,0.0,0.0
2023-06-29 00:05:00,471,4.626319,0.0
2023-06-29 00:05:00,472,236.0,236.0
2023-06-29 00:05:00,473,121.0,90.0
2023-06-29 00:05:00,474,238.0,238.0
2023-06-29 00:05:00,475,116.0,90.0
2023-06-29 00:05:00,477,0.0,0.0
2023-06-29 00:05:00,478,0.0,0.0
2023-06-29 00:05:00,479,0.0,0.0
2023-06-29 00:05:00,480,0.0,0.0
2023-06-29 00:05:00,481,0.0,0.0
2023-06-29 00:05:00,482,0.0,0.0
2023-06-29 00:05:00,485,0.0,0.0
2023-06-29 00:05:00,486,0.0,0.0
2023-06-29 00:05:00,487,0.0,0.0
2023-06-29 00:05:00,488,0.0,0.0
2023-06-29 00:05:00,489,1001.0,795.0
2023-06-29 00:05:00,490,1001.0,795.0
2023-06-29 00:05:00,491,969.0,791.0
2023-06-29 00:05:00,492,968.0,786.0
2023-06-29 00:05:00,493,995.0,795.0
2023-06-29 00:05:00,494,993.0,795.0
2023-06-29 00:05:00,495,0.0,0.0
2023-06-29 00:05:00,496,0.0,0.0
2023-06-29 00:05:00,497,0.0,0.0
2023-06-29 00:05:00,498,0.0,0.0
2023-06-29 00:05:00,499,354.0,354.0
2023-06-29 00:05:00,501,286.0,286.0
2023-06-29 00:05:00,502,271.407227,271.407227
2023-06-29 00:05:00,503,288.0,288.0
2023-06-29 00:05:00,507,0.0,0.0
2023-06-29 00:05:00,508,0.0,0.0
2023-06-29 00:05:00,511,0.0,0.0
2023-06-29 00:05:00,512,0.0,0.0
2023-06-29 00:05:00,513,328.0,328.0
2023-06-29 00:05:00,514,141.0,141.0
2023-06-29 00:05:00,516,848.755737,749.988525
2023-06-29 00:05:00,521,939.0,754.789612
2023-06-29 00:05:00,522,843.608398,733.022095
2023-06-29 00:05:00,523,0.0,0.0
2023-06-29 00:05:00,524,0.0,0.0
2023-06-29 00:05:00,525,0.0,0.0
2023-06-29 00:05:00,526,243.853577,131.0
2023-06-29 00:05:00,527,1357.0,1058.099976
2023-06-29 00:05:00,528,0.0,0.0
2023-06-29 00:05:00,529,994.0,752.535217
2023-06-29 00:05:00,530,0.0,0.0
2023-06-29 00:05:00,533,0.0,0.0
2023-06-29 00:05:00,534,0.0,0.0
2023-06-29 00:05:00,535,0.0,0.0
2023-06-29 00:05:00,536,0.0,0.0
2023-06-29 00:05:00,537,0.0,0.0
2023-06-29 00:05:00,538,0.0,0.0
2023-06-29 00:05:00,539,335.0,174.0
2023-06-29 00:05:00,540,165.0,87.0
2023-06-29 00:05:00,541,0.0,0.0
2023-06-29 00:05:00,542,0.0,0.0
2023-06-29 00:05:00,544,0.0,0.0
2023-06-29 00:05:00,545,1012.0,795.0
2023-06-29 00:05:00,546,0.0,0.0
2023-06-29 00:05:00,547,0.0,0.0
2023-06-29 00:05:00,548,0.0,0.0
2023-06-29 00:05:00,549,0.0,0.0
2023-06-29 00:05:00,550,0.0,0.0
2023-06-29 00:05:00,552,0.0,0.0
2023-06-29 00:05:00,553,0.0,0.0
2023-06-29 00:10:00,1,0.0,0.0
2023-06-29 00:10:00,2,0.0,0.0
2023-06-29 00:10:00,3,416.606018,364.991486
2023-06-29 00:10:00,4,422.203217,364.991486
2023-06-29 00:10:00,5,418.642609,364.991486
2023-06-29 00:10:00,6,418.177704,364.991486
2023-06-29 00:10:00,7,480.0,330.0
2023-06-29 00:10:00,8,418.293976,364.991486
2023-06-29 00:10:00,9,440.797577,364.917023
2023-06-29 00:10:00,10,441.804718,364.371613
2023-06-29 00:10:00,11,0.0,0.0
2023-06-29 00:10:00,12,0.0,0.0
2023-06-29 00:10:00,15,424.895508,394.068726
2023-06-29 00:10:00,16,423.876221,395.464966
2023-06-29 00:10:00,17,382.054932,382.054932
2023-06-29 00:10:00,18,380.018097,380.018097
2023-06-29 00:10:00,27,615.0,615.0
2023-06-29 00:10:00,28,612.0,612.0
2023-06-29 00:10:00,29,612.0,612.0
2023-06-29 00:10:00,33,0.0,0.0
2023-06-29 00:10:00,36,999.0,795.0
2023-06-29 00:10:00,37,993.0,795.0
2023-06-29 00:10:00,43,369.0,369.0
2023-06-29 00:10:00,46,445.009064,445.009064
2023-06-29 00:10:00,47,453.00882,409.996735
2023-06-29 00:10:00,48,431.257233,409.897614
2023-06-29 00:10:00,49,462.787994,410.095978
2023-06-29 00:10:00,50,0.0,0.0
2023-06-29 00:10:00,51,405.012726,405.012726
2023-06-29 00:10:00,52,0.0,0.0
2023-06-29 00:10:00,53,0.0,0.0
2023-06-29 00:10:00,54,0.0,0.0
2023-06-29 00:10:00,55,0.0,0.0
2023-06-29 00:10:00,56,0.0,0.0
2023-06-29 00:10:00,57,0.0,0.0
2023-06-29 00:10:00,58,0.0,0.0
2023-06-29 00:10:00,59,0.0,0.0
2023-06-29 00:10:00,60,0.0,0.0
2023-06-29 00:10:00,61,426.230072,326.230072
2023-06-29 00:10:00,62,0.0,0.0
2023-06-29 00:10:00,63,280.0,280.0
2023-06-29 00:10:00,64,323.640961,280.014557
2023-06-29 00:10:00,65,0.0,0.0
2023-06-29 00:10:00,66,365.834503,365.834503
2023-06-29 00:10:00,67,356.659943,356.659943
2023-06-29 00:10:00,68,0.0,0.0
2023-06-29 00:10:00,69,825.313721,825.313721
2023-06-29 00:10:00,70,823.629395,823.629395
2023-06-29 00:10:00,71,0.0,0.0
2023-06-29 00:10:00,72,0.0,0.0
2023-06-29 00:10:00,73,0.0,0.0
2023-06-29 00:10:00,74,0.0,0.0
2023-06-29 00:10:00,75,0.0,0.0
2023-06-29 00:10:00,76,0.0,0.0
2023-06-29 00:10:00,77,0.0,0.0
2023-06-29 00:10:00,78,0.0,0.0
2023-06-29 00:10:00,79,0.0,0.0
2023-06-29 00:10:00,80,0.0,0.0
2023-06-29 00:10:00,83,360.449188,360.449188
2023-06-29 00:10:00,84,351.589264,339.50827
2023-06-29 00:10:00,85,0.0,0.0
2023-06-29 00:10:00,86,366.909302,329.782074
2023-06-29 00:10:00,87,0.0,0.0
2023-06-29 00:10:00,88,375.339569,329.757294
2023-06-29 00:10:00,89,380.018097,380.018097
2023-06-29 00:10:00,90,380.018097,380.018097
2023-06-29 00:10:00,91,750.0,750.0
2023-06-29 00:10:00,92,746.845947,746.845947
2023-06-29 00:10:00,95,0.0,0.0
2023-06-29 00:10:00,96,0.0,0.0
2023-06-29 00:10:00,97,0.0,0.0
2023-06-29 00:10:00,98,0.0,0.0
2023-06-29 00:10:00,99,358.971558,261.0
2023-06-29 00:10:00,100,0.0,0.0
2023-06-29 00:10:00,101,0.0,0.0
2023-06-29 00:10:00,102,0.0,0.0
2023-06-29 00:10:00,103,0.0,0.0
2023-06-29 00:10:00,104,0.0,0.0
2023-06-29 00:10:00,105,0.0,0.0
2023-06-29 00:10:00,106,0.0,0.0
2023-06-29 00:10:00,107,0.0,0.0
2023-06-29 00:10:00,108,0.0,0.0
2023-06-29 00:10:00,112,0.0,0.0
2023-06-29 00:10:00,113,0.0,0.0
2023-06-29 00:10:00,114,0.0,0.0
2023-06-29 00:10:00,115,750.045654,750.045654
2023-06-29 00:10:00,116,750.045654,750.045654
2023-06-29 00:10:00,117,100.0,60.000153
2023-06-29 00:10:00,118,100.0,60.000153
2023-06-29 00:10:00,119,100.0,60.000153
2023-06-29 00:10:00,120,100.0,60.000153
2023-06-29 00:10:00,126,8.0,8.0
2023-06-29 00:10:00,127,8.0,8.0
2023-06-29 00:10:00,128,996.0,750.0
2023-06-29 00:10:00,129,994.0,750.0
2023-06-29 00:10:00,130,0.0,0.0
2023-06-29 00:10:00,131,985.0,718.0
2023-06-29 00:10:00,132,951.0,758.0
2023-06-29 00:10:00,133,974.0,755.0
2023-06-29 00:10:00,134,175.0,175.0
2023-06-29 00:10:00,135,210.0,210.0
2023-06-29 00:10:00,136,158.5,109.996994
2023-06-29 00:10:00,137,158.5,109.996994
2023-06-29 00:10:00,138,183.0,121.0
2023-06-29 00:10:00,139,287.5,200.0
2023-06-29 00:10:00,140,287.5,200.0
2023-06-29 00:10:00,141,272.0,188.0
2023-06-29 00:10:00,142,106.278587,88.0
2023-06-29 00:10:00,143,106.973396,88.907463
2023-06-29 00:10:00,144,136.907639,122.494347
2023-06-29 00:10:00,145,105.000008,88.436272
2023-06-29 00:10:00,146,105.000008,88.436272
2023-06-29 00:10:00,147,137.109344,126.097046
2023-06-29 00:10:00,150,0.0,0.0
2023-06-29 00:10:00,151,0.0,0.0
2023-06-29 00:10:00,152,0.0,0.0
2023-06-29 00:10:00,153,0.0,0.0
2023-06-29 00:10:00,154,0.0,0.0
2023-06-29 00:10:00,155,0.0,0.0
2023-06-29 00:10:00,156,389.999847,350.0
2023-06-29 00:10:00,158,0.0,0.0
2023-06-29 00:10:00,159,0.0,0.0
2023-06-29 00:10:00,160,0.0,0.0
2023-06-29 00:10:00,161,0.0,0.0
2023-06-29 00:10:00,162,0.0,0.0
2023-06-29 00:10:00,166,0.0,0.0
2023-06-29 00:10:00,167,0.0,0.0
2023-06-29 00:10:00,168,0.0,0.0
2023-06-29 00:10:00,169,0.0,0.0
2023-06-29 00:10:00,170,0.0,0.0
2023-06-29 00:10:00,171,0.0,0.0
2023-06-29 00:10:00,172,0.0,0.0
2023-06-29 00:10:00,173,0.0,0.0
2023-06-29 00:10:00,174,0.0,0.0
2023-06-29 00:10:00,175,164.69693,162.0
2023-06-29 00:10:00,176,289.0,162.0
2023-06-29 00:10:00,177,296.0,216.0
2023-06-29 00:10:00,178,152.0,115.997803
2023-06-29 00:10:00,179,152.0,115.997803
2023-06-29 00:10:00,180,182.0,124.0
2023-06-29 00:10:00,181,153.5,115.997803
2023-06-29 00:10:00,182,153.5,115.997803
2023-06-29 00:10:00,183,180.0,120.0
2023-06-29 00:10:00,184,0.0,0.0
2023-06-29 00:10:00,185,0.0,0.0
2023-06-29 00:10:00,186,0.0,0.0
2023-06-29 00:10:00,187,158.0,119.995728
2023-06-29 00:10:00,188,158.0,119.995728
2023-06-29 00:10:00,189,181.0,120.0
2023-06-29 00:10:00,190,1000.0,795.0
2023-06-29 00:10:00,191,999.0,795.0
2023-06-29 00:10:00,193,16.999903,11.999903
2023-06-29 00:10:00,194,16.999903,11.999903
2023-06-29 00:10:00,195,0.0,0.0
2023-06-29 00:10:00,196,53.104923,35.0
2023-06-29 00:10:00,197,0.0,0.0
2023-06-29 00:10:00,198,200.0,121.261612
2023-06-29 00:10:00,200,0.0,0.0
2023-06-29 00:10:00,207,0.0,0.0
2023-06-29 00:10:00,208,0.0,0.0
2023-06-29 00:10:00,209,0.0,0.0
2023-06-29 00:10:00,210,0.0,0.0
2023-06-29 00:10:00,211,0.0,0.0
2023-06-29 00:10:00,212,0.0,0.0
2023-06-29 00:10:00,213,0.0,0.0
2023-06-29 00:10:00,214,0.0,0.0
2023-06-29 00:10:00,215,0.0,0.0
2023-06-29 00:10:00,216,0.0,0.0
2023-06-29 00:10:00,217,27.0,20.99826
2023-06-29 00:10:00,218,27.0,20.99826
2023-06-29 00:10:00,219,27.0,20.99826
2023-06-29 00:10:00,220,27.0,20.99826
2023-06-29 00:10:00,231,0.0,0.0
2023-06-29 00:10:00,232,0.0,0.0
2023-06-29 00:10:00,233,0.0,0.0
2023-06-29 00:10:00,234,0.0,0.0
2023-06-29 00:10:00,237,0.0,0.0
2023-06-29 00:10:00,238,0.0,0.0
2023-06-29 00:10:00,240,280.0,280.0
2023-06-29 00:10:00,241,142.0,142.0
2023-06-29 00:10:00,242,0.0,0.0
2023-06-29 00:10:00,243,0.0,0.0
2023-06-29 00:10:00,244,0.0,0.0
2023-06-29 00:10:00,247,0.0,0.0
2023-06-29 00:10:00,248,0.0,0.0
2023-06-29 00:10:00,249,35.043678,0.0
2023-06-29 00:10:00,250,0.0,0.0
2023-06-29 00:10:00,251,33.148975,0.0
2023-06-29 00:10:00,252,249.0,195.0
2023-06-29 00:10:00,253,0.0,0.0
2023-06-29 00:10:00,254,0.0,0.0
2023-06-29 00:10:00,255,51.142578,0.0
2023-06-29 00:10:00,256,62.830082,0.0
2023-06-29 00:10:00,257,264.0,222.0
2023-06-29 00:10:00,258,247.5,172.002289
2023-06-29 00:10:00,259,247.5,172.002289
2023-06-29 00:10:00,260,244.0,212.0
2023-06-29 00:10:00,264,0.0,0.0
2023-06-29 00:10:00,265,10.0,5.000229
2023-06-29 00:10:00,266,0.0,0.0
2023-06-29 00:10:00,267,0.0,0.0
2023-06-29 00:10:00,268,0.0,0.0
2023-06-29 00:10:00,269,0.0,0.0
2023-06-29 00:10:00,270,0.0,0.0
2023-06-29 00:10:00,271,0.0,0.0
2023-06-29 00:10:00,272,0.0,0.0
2023-06-29 00:10:00,273,0.0,0.0
2023-06-29 00:10:00,274,0.0,0.0
2023-06-29 00:10:00,275,0.0,0.0
2023-06-29 00:10:00,276,0.0,0.0
2023-06-29 00:10:00,277,0.0,0.0
2023-06-29 00:10:00,278,0.0,0.0
2023-06-29 00:10:00,279,0.0,0.0
2023-06-29 00:10:00,280,0.0,0.0
2023-06-29 00:10:00,281,0.0,0.0
2023-06-29 00:10:00,282,0.0,0.0
2023-06-29 00:10:00,283,0.0,0.0
2023-06-29 00:10:00,284,0.0,0.0
2023-06-29 00:10:00,285,0.0,0.0
2023-06-29 00:10:00,286,0.0,0.0
2023-06-29 00:10:00,287,0.0,0.0
2023-06-29 00:10:00,288,0.0,0.0
2023-06-29 00:10:00,289,0.0,0.0
2023-06-29 00:10:00,290,0.0,0.0
2023-06-29 00:10:00,291,0.0,0.0
2023-06-29 00:10:00,292,0.0,0.0
2023-06-29 00:10:00,293,0.0,0.0
2023-06-29 00:10:00,294,0.0,0.0
2023-06-29 00:10:00,299,0.0,0.0
2023-06-29 00:10:00,300,0.0,0.0
2023-06-29 00:10:00,301,183.5,183.5
2023-06-29 00:10:00,302,183.5,183.5
2023-06-29 00:10:00,303,0.0,0.0
2023-06-29 00:10:00,304,197.0,197.0
2023-06-29 00:10:00,305,378.0,378.0
2023-06-29 00:10:00,306,356.0,356.0
2023-06-29 00:10:00,307,368.0,368.0
2023-06-29 00:10:00,308,0.0,0.0
2023-06-29 00:10:00,309,0.0,0.0
2023-06-29 00:10:00,310,0.0,0.0
2023-06-29 00:10:00,311,0.0,0.0
2023-06-29 00:10:00,312,0.0,0.0
2023-06-29 00:10:00,313,0.0,0.0
2023-06-29 00:10:00,314,0.0,0.0
2023-06-29 00:10:00,315,0.0,0.0
2023-06-29 00:10:00,316,0.0,0.0
2023-06-29 00:10:00,317,0.0,0.0
2023-06-29 00:10:00,318,0.0,0.0
2023-06-29 00:10:00,319,0.0,0.0
2023-06-29 00:10:00,320,0.0,0.0
2023-06-29 00:10:00,321,0.0,0.0
2023-06-29 00:10:00,322,0.0,0.0
2023-06-29 00:10:00,323,0.0,0.0
2023-06-29 00:10:00,324,0.0,0.0
2023-06-29 00:10:00,325,0.0,0.0
2023-06-29 00:10:00,326,0.0,0.0
2023-06-29 00:10:00,327,0.0,0.0
2023-06-29 00:10:00,328,0.0,0.0
2023-06-29 00:10:00,329,0.0,0.0
2023-06-29 00:10:00,330,0.0,0.0
2023-06-29 00:10:00,331,765.0,644.669189
2023-06-29 00:10:00,332,813.0,645.706421
2023-06-29 00:10:00,333,0.0,0.0
2023-06-29 00:10:00,334,0.0,0.0
2023-06-29 00:10:00,335,0.0,0.0
2023-06-29 00:10:00,336,0.0,0.0
2023-06-29 00:10:00,337,0.0,0.0
2023-06-29 00:10:00,338,0.0,0.0
2023-06-29 00:10:00,339,0.0,0.0
2023-06-29 00:10:00,340,818.0,678.576416
2023-06-29 00:10:00,341,817.0,674.303467
2023-06-29 00:10:00,342,166.0,135.0
2023-06-29 00:10:00,343,0.0,0.0
2023-06-29 00:10:00,344,0.0,0.0
2023-06-29 00:10:00,345,99.0,79.998932
2023-06-29 00:10:00,346,85.693695,80.091644
2023-06-29 00:10:00,347,0.0,0.0
2023-06-29 00:10:00,348,0.0,0.0
2023-06-29 00:10:00,349,0.0,0.0
2023-06-29 00:10:00,350,0.0,0.0
2023-06-29 00:10:00,351,0.0,0.0
2023-06-29 00:10:00,352,0.0,0.0
2023-06-29 00:10:00,353,0.0,0.0
2023-06-29 00:10:00,354,0.0,0.0
2023-06-29 00:10:00,355,0.0,0.0
2023-06-29 00:10:00,356,25.0,10.0
2023-06-29 00:10:00,357,28.0,10.0
2023-06-29 00:10:00,358,20.0,10.000153
2023-06-29 00:10:00,359,20.0,10.000153
2023-06-29 00:10:00,360,20.25,7.0
2023-06-29 00:10:00,361,0.0,0.0
2023-06-29 00:10:00,362,20.25,7.0
2023-06-29 00:10:00,363,20.25,10.0
2023-06-29 00:10:00,364,705.234863,665.0
2023-06-29 00:10:00,365,0.0,0.0
2023-06-29 00:10:00,366,378.487396,359.922974
2023-06-29 00:10:00,367,379.159668,359.922974
2023-06-29 00:10:00,368,0.0,0.0
2023-06-29 00:10:00,369,0.0,0.0
2023-06-29 00:10:00,370,0.0,0.0
2023-06-29 00:10:00,371,0.0,0.0
2023-06-29 00:10:00,372,0.0,0.0
2023-06-29 00:10:00,373,0.0,0.0
2023-06-29 00:10:00,374,0.0,0.0
2023-06-29 00:10:00,375,0.0,0.0
2023-06-29 00:10:00,376,0.0,0.0
2023-06-29 00:10:00,377,0.0,0.0
2023-06-29 00:10:00,378,0.0,0.0
2023-06-29 00:10:00,379,0.0,0.0
2023-06-29 00:10:00,380,0.0,0.0
2023-06-29 00:10:00,381,0.0,0.0
2023-06-29 00:10:00,382,0.0,0.0
2023-06-29 00:10:00,383,0.0,0.0
2023-06-29 00:10:00,384,0.0,0.0
2023-06-29 00:10:00,385,0.0,0.0
2023-06-29 00:10:00,386,0.0,0.0
2023-06-29 00:10:00,387,0.0,0.0
2023-06-29 00:10:00,388,0.0,0.0
2023-06-29 00:10:00,389,0.0,0.0
2023-06-29 00:10:00,390,0.0,0.0
2023-06-29 00:10:00,419,0.0,0.0
2023-06-29 00:10:00,420,292.0,160.002441
2023-06-29 00:10:00,421,160.0,80.001221
2023-06-29 00:10:00,422,256.0,186.0
2023-06-29 00:10:00,423,256.0,186.0
2023-06-29 00:10:00,432,292.0,220.0
2023-06-29 00:10:00,433,419.0,419.0
2023-06-29 00:10:00,434,272.5,189.016327
2023-06-29 00:10:00,435,272.5,189.016327
2023-06-29 00:10:00,436,275.0,189.016327
2023-06-29 00:10:00,437,275.0,189.016327
2023-06-29 00:10:00,438,276.0,206.0
2023-06-29 00:10:00,439,279.0,206.0
2023-06-29 00:10:00,440,162.5,150.0
2023-06-29 00:10:00,441,162.5,150.0
2023-06-29 00:10:00,442,153.0,140.0
2023-06-29 00:10:00,443,0.0,0.0
2023-06-29 00:10:00,444,0.0,0.0
2023-06-29 00:10:00,450,223.0,130.414734
2023-06-29 00:10:00,451,133.0,85.0
2023-06-29 00:10:00,452,0.0,0.0
2023-06-29 00:10:00,453,0.0,0.0
2023-06-29 00:10:00,459,431.0,431.0
2023-06-29 00:10:00,467,0.0,0.0
2023-06-29 00:10:00,468,0.0,0.0
2023-06-29 00:10:00,469,0.0,0.0
2023-06-29 00:10:00,471,5.517407,0.0
2023-06-29 00:10:00,472,236.0,236.0
2023-06-29 00:10:00,473,121.0,90.0
2023-06-29 00:10:00,474,238.0,238.0
2023-06-29 00:10:00,475,116.0,90.0
2023-06-29 00:10:00,477,0.0,0.0
2023-06-29 00:10:00,478,0.0,0.0
2023-06-29 00:10:00,479,0.0,0.0
2023-06-29 00:10:00,480,0.0,0.0
2023-06-29 00:10:00,481,0.0,0.0
2023-06-29 00:10:00,482,0.0,0.0
2023-06-29 00:10:00,485,0.0,0.0
2023-06-29 00:10:00,486,0.0,0.0
2023-06-29 00:10:00,487,0.0,0.0
2023-06-29 00:10:00,488,0.0,0.0
2023-06-29 00:10:00,489,1001.0,795.0
2023-06-29 00:10:00,490,1002.0,795.0
2023-06-29 00:10:00,491,969.0,791.0
2023-06-29 00:10:00,492,968.0,786.0
2023-06-29 00:10:00,493,995.0,795.0
2023-06-29 00:10:00,494,993.0,795.0
2023-06-29 00:10:00,495,0.0,0.0
2023-06-29 00:10:00,496,0.0,0.0
2023-06-29 00:10:00,497,0.0,0.0
2023-06-29 00:10:00,498,0.0,0.0
2023-06-29 00:10:00,499,354.0,354.0
2023-06-29 00:10:00,501,286.0,286.0
2023-06-29 00:10:00,502,282.485474,282.485474
2023-06-29 00:10:00,503,289.0,289.0
2023-06-29 00:10:00,507,0.0,0.0
2023-06-29 00:10:00,508,0.0,0.0
2023-06-29 00:10:00,511,0.0,0.0
2023-06-29 00:10:00,512,0.0,0.0
2023-06-29 00:10:00,513,328.0,328.0
2023-06-29 00:10:00,514,141.0,141.0
2023-06-29 00:10:00,516,850.012939,749.988525
2023-06-29 00:10:00,521,829.927979,662.479919
2023-06-29 00:10:00,522,669.482971,669.482971
2023-06-29 00:10:00,523,0.0,0.0
2023-06-29 00:10:00,524,0.0,0.0
2023-06-29 00:10:00,525,0.0,0.0
2023-06-29 00:10:00,526,243.830688,131.0
2023-06-29 00:10:00,527,1357.0,1058.099976
2023-06-29 00:10:00,528,0.0,0.0
2023-06-29 00:10:00,529,978.213684,666.213684
2023-06-29 00:10:00,530,0.0,0.0
2023-06-29 00:10:00,533,0.0,0.0
2023-06-29 00:10:00,534,0.0,0.0
2023-06-29 00:10:00,535,0.0,0.0
2023-06-29 00:10:00,536,0.0,0.0
2023-06-29 00:10:00,537,0.0,0.0
2023-06-29 00:10:00,538,0.0,0.0
2023-06-29 00:10:00,539,335.0,174.0
2023-06-29 00:10:00,540,165.0,87.0
2023-06-29 00:10:00,541,0.0,0.0
2023-06-29 00:10:00,542,0.0,0.0
2023-06-29 00:10:00,544,0.0,0.0
2023-06-29 00:10:00,545,1012.0,795.0
2023-06-29 00:10:00,546,0.0,0.0
2023-06-29 00:10:00,547,0.0,0.0
2023-06-29 00:10:00,548,0.0,0.0
2023-06-29 00:10:00,549,0.0,0.0
2023-06-29 00:10:00,550,0.0,0.0
2023-06-29 00:10:00,552,0.0,0.0
2023-06-29 00:10:00,553,0.0,0.0
2023-06-29 00:15:00,1,0.0,0.0
2023-06-29 00:15:00,2,0.0,0.0
2023-06-29 00:15:00,3,426.791168,364.991486
2023-06-29 00:15:00,4,425.847382,364.991486
2023-06-29 00:15:00,5,422.861145,364.991486
2023-06-29 00:15:00,6,424.892151,364.991486
2023-06-29 00:15:00,7,480.0,330.0
2023-06-29 00:15:00,8,426.216217,364.991486
2023-06-29 00:15:00,9,444.549438,364.917023
2023-06-29 00:15:00,10,445.7854,364.371613
2023-06-29 00:15:00,11,0.0,0.0
2023-06-29 00:15:00,12,0.0,0.0
2023-06-29 00:15:00,15,429.081818,394.160278
2023-06-29 00:15:00,16,426.563843,395.030029
2023-06-29 00:15:00,17,379.819733,379.819733
2023-06-29 00:15:00,18,380.018097,380.018097
2023-06-29 00:15:00,27,615.0,615.0
2023-06-29 00:15:00,28,612.0,612.0
2023-06-29 00:15:00,29,612.0,612.0
2023-06-29 00:15:00,33,0.0,0.0
2023-06-29 00:15:00,36,999.0,795.0
2023-06-29 00:15:00,37,993.0,795.0
2023-06-29 00:15:00,43,369.0,281.0
2023-06-29 00:15:00,46,445.009064,445.009064
2023-06-29 00:15:00,47,409.996735,409.996735
2023-06-29 00:15:00,48,409.897614,409.897614
2023-06-29 00:15:00,49,462.787994,410.095978
2023-06-29 00:15:00,50,0.0,0.0
2023-06-29 00:15:00,51,405.012726,405.012726
2023-06-29 00:15:00,52,0.0,0.0
2023-06-29 00:15:00,53,0.0,0.0
2023-06-29 00:15:00,54,0.0,0.0
2023-06-29 00:15:00,55,0.0,0.0
2023-06-29 00:15:00,56,0.0,0.0
2023-06-29 00:15:00,57,0.0,0.0
2023-06-29 00:15:00,58,0.0,0.0
2023-06-29 00:15:00,59,0.0,0.0
2023-06-29 00:15:00,60,0.0,0.0
2023-06-29 00:15:00,61,329.061554,329.061554
2023-06-29 00:15:00,62,0.0,0.0
2023-06-29 00:15:00,63,280.0,280.0
2023-06-29 00:15:00,64,329.935822,280.014557
2023-06-29 00:15:00,65,0.0,0.0
2023-06-29 00:15:00,66,365.834503,365.834503
2023-06-29 00:15:00,67,356.659943,356.659943
2023-06-29 00:15:00,68,0.0,0.0
2023-06-29 00:15:00,69,825.313721,825.313721
2023-06-29 00:15:00,70,823.629395,823.629395
2023-06-29 00:15:00,71,0.0,0.0
2023-06-29 00:15:00,72,0.0,0.0
2023-06-29 00:15:00,73,0.0,0.0
2023-06-29 00:15:00,74,0.0,0.0
2023-06-29 00:15:00,75,0.0,0.0
2023-06-29 00:15:00,76,0.0,0.0
2023-06-29 00:15:00,77,0.0,0.0
2023-06-29 00:15:00,78,0.0,0.0
2023-06-29 00:15:00,79,0.0,0.0
2023-06-29 00:15:00,80,0.0,0.0
2023-06-29 00:15:00,83,360.449188,360.449188
2023-06-29 00:15:00,84,339.50827,339.50827
2023-06-29 00:15:00,85,0.0,0.0
2023-06-29 00:15:00,86,329.757294,329.757294
2023-06-29 00:15:00,87,0.0,0.0
2023-06-29 00:15:00,88,329.757294,329.757294
2023-06-29 00:15:00,89,380.018097,380.018097
2023-06-29 00:15:00,90,380.018097,380.018097
2023-06-29 00:15:00,91,750.0,750.0
2023-06-29 00:15:00,92,746.754395,746.754395
2023-06-29 00:15:00,95,0.0,0.0
2023-06-29 00:15:00,96,0.0,0.0
2023-06-29 00:15:00,97,0.0,0.0
2023-06-29 00:15:00,98,0.0,0.0
2023-06-29 00:15:00,99,357.282196,261.0
2023-06-29 00:15:00,100,0.0,0.0
2023-06-29 00:15:00,101,0.0,0.0
2023-06-29 00:15:00,102,0.0,0.0
2023-06-29 00:15:00,103,0.0,0.0
2023-06-29 00:15:00,104,0.0,0.0
2023-06-29 00:15:00,105,0.0,0.0
2023-06-29 00:15:00,106,0.0,0.0
2023-06-29 00:15:00,107,0.0,0.0
2023-06-29 00:15:00,108,0.0,0.0
2023-06-29 00:15:00,112,0.0,0.0
2023-06-29 00:15:00,113,0.0,0.0
2023-06-29 00:15:00,114,0.0,0.0
2023-06-29 00:15:00,115,750.045654,750.045654
2023-06-29 00:15:00,116,750.045654,750.045654
2023-06-29 00:15:00,117,100.0,60.000153
2023-06-29 00:15:00,118,100.0,60.000153
2023-06-29 00:15:00,119,100.0,60.000153
2023-06-29 00:15:00,120,100.0,60.000153
2023-06-29 00:15:00,126,8.0,8.0
2023-06-29 00:15:00,127,8.0,8.0
2023-06-29 00:15:00,128,996.0,750.0
2023-06-29 00:15:00,129,994.0,750.0
2023-06-29 00:15:00,130,0.0,0.0
2023-06-29 00:15:00,131,985.0,718.0
2023-06-29 00:15:00,132,951.0,758.0
2023-06-29 00:15:00,133,974.0,755.0
2023-06-29 00:15:00,134,175.304428,175.304428
2023-06-29 00:15:00,135,210.0,210.0
2023-06-29 00:15:00,136,158.5,109.996994
2023-06-29 00:15:00,137,158.5,109.996994
2023-06-29 00:15:00,138,183.0,121.0
2023-06-29 00:15:00,139,287.5,200.0
2023-06-29 00:15:00,140,36.899338,0.0
2023-06-29 00:15:00,141,136.0,94.0
2023-06-29 00:15:00,142,166.0,88.0
2023-06-29 00:15:00,143,166.0,88.907463
2023-06-29 00:15:00,144,184.0,104.0
2023-06-29 00:15:00,145,165.0,88.436272
2023-06-29 00:15:00,146,165.0,88.436272
2023-06-29 00:15:00,147,177.0,104.0
2023-06-29 00:15:00,150,0.0,0.0
2023-06-29 00:15:00,151,0.0,0.0
2023-06-29 00:15:00,152,0.0,0.0
2023-06-29 00:15:00,153,0.0,0.0
2023-06-29 00:15:00,154,0.0,0.0
2023-06-29 00:15:00,155,0.0,0.0
2023-06-29 00:15:00,156,389.999847,350.0
2023-06-29 00:15:00,158,0.0,0.0
2023-06-29 00:15:00,159,0.0,0.0
2023-06-29 00:15:00,160,0.0,0.0
2023-06-29 00:15:00,161,0.0,0.0
2023-06-29 00:15:00,162,0.0,0.0
2023-06-29 00:15:00,166,0.0,0.0
2023-06-29 00:15:00,167,0.0,0.0
2023-06-29 00:15:00,168,0.0,0.0
2023-06-29 00:15:00,169,0.0,0.0
2023-06-29 00:15:00,170,0.0,0.0
2023-06-29 00:15:00,171,0.0,0.0
2023-06-29 00:15:00,172,0.0,0.0
2023-06-29 00:15:00,173,0.0,0.0
2023-06-29 00:15:00,174,0.0,0.0
2023-06-29 00:15:00,175,289.0,162.0
2023-06-29 00:15:00,176,289.0,162.0
2023-06-29 00:15:00,177,296.0,216.0
2023-06-29 00:15:00,178,0.0,0.0
2023-06-29 00:15:00,179,0.0,0.0
2023-06-29 00:15:00,180,0.0,0.0
2023-06-29 00:15:00,181,153.5,115.997803
2023-06-29 00:15:00,182,153.5,115.997803
2023-06-29 00:15:00,183,180.0,120.0
2023-06-29 00:15:00,184,0.0,0.0
2023-06-29 00:15:00,185,0.0,0.0
2023-06-29 00:15:00,186,0.0,0.0
2023-06-29 00:15:00,187,158.0,119.995728
2023-06-29 00:15:00,188,158.0,119.995728
2023-06-29 00:15:00,189,181.0,120.0
2023-06-29 00:15:00,190,1000.0,795.0
2023-06-29 00:15:00,191,999.0,795.0
2023-06-29 00:15:00,193,16.999903,11.999903
2023-06-29 00:15:00,194,16.999903,11.999903
2023-06-29 00:15:00,195,0.0,0.0
2023-06-29 00:15:00,196,53.104923,35.0
2023-06-29 00:15:00,197,0.0,0.0
2023-06-29 00:15:00,198,200.0,121.08873
2023-06-29 00:15:00,200,0.0,0.0
2023-06-29 00:15:00,207,0.0,0.0
2023-06-29 00:15:00,208,0.0,0.0
2023-06-29 00:15:00,209,0.0,0.0
2023-06-29 00:15:00,210,0.0,0.0
2023-06-29 00:15:00,211,0.0,0.0
2023-06-29 00:15:00,212,0.0,0.0
2023-06-29 00:15:00,213,0.0,0.0
2023-06-29 00:15:00,214,0.0,0.0
2023-06-29 00:15:00,215,0.0,0.0
2023-06-29 00:15:00,216,0.0,0.0
2023-06-29 00:15:00,217,27.0,20.99826
2023-06-29 00:15:00,218,27.0,20.99826
2023-06-29 00:15:00,219,27.0,20.99826
2023-06-29 00:15:00,220,27.0,20.99826
2023-06-29 00:15:00,231,0.0,0.0
2023-06-29 00:15:00,232,0.0,0.0
2023-06-29 00:15:00,233,0.0,0.0
2023-06-29 00:15:00,234,0.0,0.0
2023-06-29 00:15:00,237,0.0,0.0
2023-06-29 00:15:00,238,0.0,0.0
2023-06-29 00:15:00,240,280.0,280.0
2023-06-29 00:15:00,241,142.0,142.0
2023-06-29 00:15:00,242,0.0,0.0
2023-06-29 00:15:00,243,0.0,0.0
2023-06-29 00:15:00,244,0.0,0.0
2023-06-29 00:15:00,247,0.0,0.0
2023-06-29 00:15:00,248,0.0,0.0
2023-06-29 00:15:00,249,37.916344,0.0
2023-06-29 00:15:00,250,0.0,0.0
2023-06-29 00:15:00,251,35.789078,0.0
2023-06-29 00:15:00,252,249.0,195.0
2023-06-29 00:15:00,253,0.0,0.0
2023-06-29 00:15:00,254,0.0,0.0
2023-06-29 00:15:00,255,38.700085,0.0
2023-06-29 00:15:00,256,62.806316,0.0
2023-06-29 00:15:00,257,264.0,222.0
2023-06-29 00:15:00,258,247.5,172.002289
2023-06-29 00:15:00,259,247.5,172.002289
2023-06-29 00:15:00,260,244.0,212.0
2023-06-29 00:15:00,264,0.0,0.0
2023-06-29 00:15:00,265,10.0,5.000229
2023-06-29 00:15:00,266,0.0,0.0
2023-06-29 00:15:00,267,0.0,0.0
2023-06-29 00:15:00,268,0.0,0.0
2023-06-29 00:15:00,269,0.0,0.0
2023-06-29 00:15:00,270,0.0,0.0
2023-06-29 00:15:00,271,0.0,0.0
2023-06-29 00:15:00,272,0.0,0.0
2023-06-29 00:15:00,273,0.0,0.0
2023-06-29 00:15:00,274,0.0,0.0
2023-06-29 00:15:00,275,0.0,0.0
2023-06-29 00:15:00,276,0.0,0.0
2023-06-29 00:15:00,277,0.0,0.0
2023-06-29 00:15:00,278,0.0,0.0
2023-06-29 00:15:00,279,0.0,0.0
2023-06-29 00:15:00,280,0.0,0.0
2023-06-29 00:15:00,281,0.0,0.0
2023-06-29 00:15:00,282,0.0,0.0
2023-06-29 00:15:00,283,0.0,0.0
2023-06-29 00:15:00,284,0.0,0.0
2023-06-29 00:15:00,285,0.0,0.0
2023-06-29 00:15:00,286,0.0,0.0
2023-06-29 00:15:00,287,0.0,0.0
2023-06-29 00:15:00,288,0.0,0.0
2023-06-29 00:15:00,289,0.0,0.0
2023-06-29 00:15:00,290,0.0,0.0
2023-06-29 00:15:00,291,0.0,0.0
2023-06-29 00:15:00,292,0.0,0.0
2023-06-29 00:15:00,293,0.0,0.0
2023-06-29 00:15:00,294,0.0,0.0
2023-06-29 00:15:00,299,0.0,0.0
2023-06-29 00:15:00,300,0.0,0.0
2023-06-29 00:15:00,301,183.5,150.568237
2023-06-29 00:15:00,302,183.5,150.568237
2023-06-29 00:15:00,303,0.0,0.0
2023-06-29 00:15:00,304,197.0,156.518738
2023-06-29 00:15:00,305,378.0,378.0
2023-06-29 00:15:00,306,356.0,356.0
2023-06-29 00:15:00,307,368.0,368.0
2023-06-29 00:15:00,308,0.0,0.0
2023-06-29 00:15:00,309,0.0,0.0
2023-06-29 00:15:00,310,0.0,0.0
2023-06-29 00:15:00,311,0.0,0.0
2023-06-29 00:15:00,312,0.0,0.0
2023-06-29 00:15:00,313,0.0,0.0
2023-06-29 00:15:00,314,0.0,0.0
2023-06-29 00:15:00,315,0.0,0.0
2023-06-29 00:15:00,316,0.0,0.0
2023-06-29 00:15:00,317,0.0,0.0
2023-06-29 00:15:00,318,0.0,0.0
2023-06-29 00:15:00,319,0.0,0.0
2023-06-29 00:15:00,320,0.0,0.0
2023-06-29 00:15:00,321,0.0,0.0
2023-06-29 00:15:00,322,0.0,0.0
2023-06-29 00:15:00,323,0.0,0.0
2023-06-29 00:15:00,324,0.0,0.0
2023-06-29 00:15:00,325,0.0,0.0
2023-06-29 00:15:00,326,0.0,0.0
2023-06-29 00:15:00,327,0.0,0.0
2023-06-29 00:15:00,328,0.0,0.0
2023-06-29 00:15:00,329,0.0,0.0
2023-06-29 00:15:00,330,0.0,0.0
2023-06-29 00:15:00,331,765.0,644.669189
2023-06-29 00:15:00,332,813.0,645.706421
2023-06-29 00:15:00,333,0.0,0.0
2023-06-29 00:15:00,334,0.0,0.0
2023-06-29 00:15:00,335,0.0,0.0
2023-06-29 00:15:00,336,0.0,0.0
2023-06-29 00:15:00,337,0.0,0.0
2023-06-29 00:15:00,338,0.0,0.0
2023-06-29 00:15:00,339,0.0,0.0
2023-06-29 00:15:00,340,818.0,677.124512
2023-06-29 00:15:00,341,817.0,672.353638
2023-06-29 00:15:00,342,166.0,135.0
2023-06-29 00:15:00,343,0.0,0.0
2023-06-29 00:15:00,344,0.0,0.0
2023-06-29 00:15:00,345,99.0,79.998932
2023-06-29 00:15:00,346,85.842468,80.091644
2023-06-29 00:15:00,347,0.0,0.0
2023-06-29 00:15:00,348,0.0,0.0
2023-06-29 00:15:00,349,0.0,0.0
2023-06-29 00:15:00,350,0.0,0.0
2023-06-29 00:15:00,351,0.0,0.0
2023-06-29 00:15:00,352,0.0,0.0
2023-06-29 00:15:00,353,0.0,0.0
2023-06-29 00:15:00,354,0.0,0.0
2023-06-29 00:15:00,355,0.0,0.0
2023-06-29 00:15:00,356,25.0,10.0
2023-06-29 00:15:00,357,28.0,10.0
2023-06-29 00:15:00,358,20.0,10.000153
2023-06-29 00:15:00,359,20.0,10.000153
2023-06-29 00:15:00,360,20.25,7.0
2023-06-29 00:15:00,361,0.0,0.0
2023-06-29 00:15:00,362,20.25,7.0
2023-06-29 00:15:00,363,20.25,10.0
2023-06-29 00:15:00,364,705.234863,665.0
2023-06-29 00:15:00,365,0.0,0.0
2023-06-29 00:15:00,366,378.487396,359.922974
2023-06-29 00:15:00,367,379.159668,359.922974
2023-06-29 00:15:00,368,0.0,0.0
2023-06-29 00:15:00,369,0.0,0.0
2023-06-29 00:15:00,370,0.0,0.0
2023-06-29 00:15:00,371,0.0,0.0
2023-06-29 00:15:00,372,0.0,0.0
2023-06-29 00:15:00,373,0.0,0.0
2023-06-29 00:15:00,374,0.0,0.0
2023-06-29 00:15:00,375,0.0,0.0
2023-06-29 00:15:00,376,0.0,0.0
2023-06-29 00:15:00,377,0.0,0.0
2023-06-29 00:15:00,378,0.0,0.0
2023-06-29 00:15:00,379,0.0,0.0
2023-06-29 00:15:00,380,0.0,0.0
2023-06-29 00:15:00,381,0.0,0.0
2023-06-29 00:15:00,382,0.0,0.0
2023-06-29 00:15:00,383,0.0,0.0
2023-06-29 00:15:00,384,0.0,0.0
2023-06-29 00:15:00,385,0.0,0.0
2023-06-29 00:15:00,386,0.0,0.0
2023-06-29 00:15:00,387,0.0,0.0
2023-06-29 00:15:00,388,0.0,0.0
2023-06-29 00:15:00,389,0.0,0.0
2023-06-29 00:15:00,390,0.0,0.0
2023-06-29 00:15:00,419,0.0,0.0
2023-06-29 00:15:00,420,292.0,160.002441
2023-06-29 00:15:00,421,160.0,80.001221
2023-06-29 00:15:00,422,256.0,186.0
2023-06-29 00:15:00,423,256.0,186.0
2023-06-29 00:15:00,432,292.0,220.0
2023-06-29 00:15:00,433,419.0,419.0
2023-06-29 00:15:00,434,272.5,189.016327
2023-06-29 00:15:00,435,272.5,189.016327
2023-06-29 00:15:00,436,275.0,189.016327
2023-06-29 00:15:00,437,275.0,189.016327
2023-06-29 00:15:00,438,276.0,206.0
2023-06-29 00:15:00,439,279.0,206.0
2023-06-29 00:15:00,440,162.5,150.0
2023-06-29 00:15:00,441,162.5,150.0
2023-06-29 00:15:00,442,153.0,140.0
2023-06-29 00:15:00,443,0.0,0.0
2023-06-29 00:15:00,444,0.0,0.0
2023-06-29 00:15:00,450,223.0,130.414734
2023-06-29 00:15:00,451,133.0,85.0
2023-06-29 00:15:00,452,0.0,0.0
2023-06-29 00:15:00,453,0.0,0.0
2023-06-29 00:15:00,459,431.0,291.640228
2023-06-29 00:15:00,467,0.0,0.0
2023-06-29 00:15:00,468,0.0,0.0
2023-06-29 00:15:00,469,0.0,0.0
2023-06-29 00:15:00,471,5.317826,0.0
2023-06-29 00:15:00,472,236.0,236.0
2023-06-29 00:15:00,473,121.0,90.0
2023-06-29 00:15:00,474,238.0,238.0
2023-06-29 00:15:00,475,116.0,90.0
2023-06-29 00:15:00,477,0.0,0.0
2023-06-29 00:15:00,478,0.0,0.0
2023-06-29 00:15:00,479,0.0,0.0
2023-06-29 00:15:00,480,0.0,0.0
2023-06-29 00:15:00,481,0.0,0.0
2023-06-29 00:15:00,482,0.0,0.0
2023-06-29 00:15:00,485,0.0,0.0
2023-06-29 00:15:00,486,0.0,0.0
2023-06-29 00:15:00,487,0.0,0.0
2023-06-29 00:15:00,488,0.0,0.0
2023-06-29 00:15:00,489,1001.0,795.0
2023-06-29 00:15:00,490,1002.0,795.0
2023-06-29 00:15:00,491,969.0,791.0
2023-06-29 00:15:00,492,968.0,786.0
2023-06-29 00:15:00,493,995.0,795.0
2023-06-29 00:15:00,494,993.0,795.0
2023-06-29 00:15:00,495,0.0,0.0
2023-06-29 00:15:00,496,0.0,0.0
2023-06-29 00:15:00,497,0.0,0.0
2023-06-29 00:15:00,498,0.0,0.0
2023-06-29 00:15:00,499,354.0,265.0
2023-06-29 00:15:00,501,286.0,286.0
2023-06-29 00:15:00,502,288.253418,288.253418
2023-06-29 00:15:00,503,289.0,289.0
2023-06-29 00:15:00,507,0.0,0.0
2023-06-29 00:15:00,508,0.0,0.0
2023-06-29 00:15:00,511,0.0,0.0
2023-06-29 00:15:00,512,0.0,0.0
2023-06-29 00:15:00,513,328.0,328.0
2023-06-29 00:15:00,514,141.0,141.0
2023-06-29 00:15:00,516,850.012939,749.988525
2023-06-29 00:15:00,521,879.957275,732.659973
2023-06-29 00:15:00,522,939.0,741.311584
2023-06-29 00:15:00,523,0.0,0.0
2023-06-29 00:15:00,524,0.0,0.0
2023-06-29 00:15:00,525,0.0,0.0
2023-06-29 00:15:00,526,243.762024,131.0
2023-06-29 00:15:00,527,1357.0,1058.099976
2023-06-29 00:15:00,528,0.0,0.0
2023-06-29 00:15:00,529,884.530884,577.0
2023-06-29 00:15:00,530,0.0,0.0
2023-06-29 00:15:00,533,0.0,0.0
2023-06-29 00:15:00,534,0.0,0.0
2023-06-29 00:15:00,535,0.0,0.0
2023-06-29 00:15:00,536,0.0,0.0
2023-06-29 00:15:00,537,0.0,0.0
2023-06-29 00:15:00,538,0.0,0.0
2023-06-29 00:15:00,539,335.0,174.0
2023-06-29 00:15:00,540,165.0,87.0
2023-06-29 00:15:00,541,0.0,0.0
2023-06-29 00:15:00,542,0.0,0.0
2023-06-29 00:15:00,544,0.0,0.0
2023-06-29 00:15:00,545,1012.0,795.0
2023-06-29 00:15:00,546,0.0,0.0
2023-06-29 00:15:00,547,0.0,0.0
2023-06-29 00:15:00,548,0.0,0.0
2023-06-29 00:15:00,549,0.0,0.0
2023-06-29 00:15:00,550,0.0,0.0
2023-06-29 00:15:00,552,0.0,0.0
2023-06-29 00:15:00,553,0.0,0.0
2023-06-29 00:20:00,1,0.0,0.0
2023-06-29 00:20:00,2,0.0,0.0
2023-06-29 00:20:00,3,427.612518,364.991486
2023-06-29 00:20:00,4,426.811676,364.991486
2023-06-29 00:20:00,5,425.116516,364.991486
2023-06-29 00:20:00,6,425.483887,364.991486
2023-06-29 00:20:00,7,480.0,330.0
2023-06-29 00:20:00,8,426.494965,364.991486
2023-06-29 00:20:00,9,443.870941,364.917023
2023-06-29 00:20:00,10,449.363831,364.371613
2023-06-29 00:20:00,11,0.0,0.0
2023-06-29 00:20:00,12,0.0,0.0
2023-06-29 00:20:00,15,394.320557,394.320557
2023-06-29 00:20:00,16,395.625122,395.625122
2023-06-29 00:20:00,17,386.559998,379.819733
2023-06-29 00:20:00,18,409.716705,380.018097
2023-06-29 00:20:00,27,615.0,615.0
2023-06-29 00:20:00,28,612.0,612.0
2023-06-29 00:20:00,29,612.0,612.0
2023-06-29 00:20:00,33,0.0,0.0
2023-06-29 00:20:00,36,999.0,795.0
2023-06-29 00:20:00,37,993.0,795.0
2023-06-29 00:20:00,43,369.0,281.0
2023-06-29 00:20:00,46,474.27887,445.009064
2023-06-29 00:20:00,47,409.996735,409.996735
2023-06-29 00:20:00,48,409.897614,409.897614
2023-06-29 00:20:00,49,462.787994,410.095978
2023-06-29 00:20:00,50,0.0,0.0
2023-06-29 00:20:00,51,463.0,405.012726
2023-06-29 00:20:00,52,0.0,0.0
2023-06-29 00:20:00,53,0.0,0.0
2023-06-29 00:20:00,54,0.0,0.0
2023-06-29 00:20:00,55,0.0,0.0
2023-06-29 00:20:00,56,0.0,0.0
2023-06-29 00:20:00,57,0.0,0.0
2023-06-29 00:20:00,58,0.0,0.0
2023-06-29 00:20:00,59,0.0,0.0
2023-06-29 00:20:00,60,0.0,0.0
2023-06-29 00:20:00,61,327.692108,327.692108
2023-06-29 00:20:00,62,0.0,0.0
2023-06-29 00:20:00,63,313.456451,280.0
2023-06-29 00:20:00,64,280.014557,280.014557
2023-06-29 00:20:00,65,0.0,0.0
2023-06-29 00:20:00,66,365.834503,365.834503
2023-06-29 00:20:00,67,359.810669,346.815826
2023-06-29 00:20:00,68,0.0,0.0
2023-06-29 00:20:00,69,825.313721,670.220703
2023-06-29 00:20:00,70,823.629395,823.629395
2023-06-29 00:20:00,71,0.0,0.0
2023-06-29 00:20:00,72,0.0,0.0
2023-06-29 00:20:00,73,0.0,0.0
2023-06-29 00:20:00,74,0.0,0.0
2023-06-29 00:20:00,75,0.0,0.0
2023-06-29 00:20:00,76,0.0,0.0
2023-06-29 00:20:00,77,0.0,0.0
2023-06-29 00:20:00,78,0.0,0.0
2023-06-29 00:20:00,79,0.0,0.0
2023-06-29 00:20:00,80,0.0,0.0
2023-06-29 00:20:00,83,360.449188,360.449188
2023-06-29 00:20:00,84,339.50827,339.50827
2023-06-29 00:20:00,85,0.0,0.0
2023-06-29 00:20:00,86,329.63327,329.63327
2023-06-29 00:20:00,87,0.0,0.0
2023-06-29 00:20:00,88,329.757294,329.757294
2023-06-29 00:20:00,89,446.399994,380.018097
2023-06-29 00:20:00,90,380.018097,380.018097
2023-06-29 00:20:00,91,750.0,750.0
2023-06-29 00:20:00,92,757.702881,746.845947
2023-06-29 00:20:00,95,0.0,0.0
2023-06-29 00:20:00,96,0.0,0.0
2023-06-29 00:20:00,97,0.0,0.0
2023-06-29 00:20:00,98,0.0,0.0
2023-06-29 00:20:00,99,357.435547,261.0
2023-06-29 00:20:00,100,0.0,0.0
2023-06-29 00:20:00,101,0.0,0.0
2023-06-29 00:20:00,102,0.0,0.0
2023-06-29 00:20:00,103,0.0,0.0
2023-06-29 00:20:00,104,0.0,0.0
2023-06-29 00:20:00,105,0.0,0.0
2023-06-29 00:20:00,106,0.0,0.0
2023-06-29 00:20:00,107,0.0,0.0
2023-06-29 00:20:00,108,0.0,0.0
2023-06-29 00:20:00,112,0.0,0.0
2023-06-29 00:20:00,113,0.0,0.0
2023-06-29 00:20:00,114,0.0,0.0
2023-06-29 00:20:00,115,750.045654,750.045654
2023-06-29 00:20:00,116,750.045654,750.045654
2023-06-29 00:20:00,117,100.0,60.000153
2023-06-29 00:20:00,118,100.0,60.000153
2023-06-29 00:20:00,119,100.0,60.000153
2023-06-29 00:20:00,120,100.0,60.000153
2023-06-29 00:20:00,126,8.0,8.0
2023-06-29 00:20:00,127,8.0,8.0
2023-06-29 00:20:00,128,996.0,750.0
2023-06-29 00:20:00,129,994.0,750.0
2023-06-29 00:20:00,130,0.0,0.0
2023-06-29 00:20:00,131,985.0,718.0
2023-06-29 00:20:00,132,951.0,758.0
2023-06-29 00:20:00,133,974.0,755.0
2023-06-29 00:20:00,134,183.461792,175.0
2023-06-29 00:20:00,135,264.229309,210.0
2023-06-29 00:20:00,136,158.5,109.996994
2023-06-29 00:20:00,137,158.5,109.996994
2023-06-29 00:20:00,138,183.0,121.0
2023-06-29 00:20:00,139,287.5,200.0
2023-06-29 00:20:00,140,0.0,0.0
2023-06-29 00:20:00,141,136.0,94.0
2023-06-29 00:20:00,142,166.0,88.0
2023-06-29 00:20:00,143,166.0,88.907463
2023-06-29 00:20:00,144,184.0,104.0
2023-06-29 00:20:00,145,165.0,88.436272
2023-06-29 00:20:00,146,165.0,88.436272
2023-06-29 00:20:00,147,177.0,104.0
2023-06-29 00:20:00,150,0.0,0.0
2023-06-29 00:20:00,151,0.0,0.0
2023-06-29 00:20:00,152,0.0,0.0
2023-06-29 00:20:00,153,0.0,0.0
2023-06-29 00:20:00,154,0.0,0.0
2023-06-29 00:20:00,155,0.0,0.0
2023-06-29 00:20:00,156,389.999847,350.0
2023-06-29 00:20:00,158,0.0,0.0
2023-06-29 00:20:00,159,0.0,0.0
2023-06-29 00:20:00,160,0.0,0.0
2023-06-29 00:20:00,161,0.0,0.0
2023-06-29 00:20:00,162,0.0,0.0
2023-06-29 00:20:00,166,0.0,0.0
2023-06-29 00:20:00,167,0.0,0.0
2023-06-29 00:20:00,168,0.0,0.0
2023-06-29 00:20:00,169,0.0,0.0
2023-06-29 00:20:00,170,0.0,0.0
2023-06-29 00:20:00,171,0.0,0.0
2023-06-29 00:20:00,172,0.0,0.0
2023-06-29 00:20:00,173,0.0,0.0
2023-06-29 00:20:00,174,0.0,0.0
2023-06-29 00:20:00,175,289.0,162.0
2023-06-29 00:20:00,176,289.0,162.0
2023-06-29 00:20:00,177,296.0,216.0
2023-06-29 00:20:00,178,0.0,0.0
2023-06-29 00:20:00,179,0.0,0.0
2023-06-29 00:20:00,180,0.0,0.0
2023-06-29 00:20:00,181,0.0,0.0
2023-06-29 00:20:00,182,0.0,0.0
2023-06-29 00:20:00,183,0.0,0.0
2023-06-29 00:20:00,184,0.0,0.0
2023-06-29 00:20:00,185,0.0,0.0
2023-06-29 00:20:00,186,0.0,0.0
2023-06-29 00:20:00,187,158.0,119.995728
2023-06-29 00:20:00,188,158.0,119.995728
2023-06-29 00:20:00,189,181.0,120.0
2023-06-29 00:20:00,190,1000.0,795.0
2023-06-29 00:20:00,191,999.0,795.0
2023-06-29 00:20:00,193,16.999903,11.999903
2023-06-29 00:20:00,194,16.999903,11.999903
2023-06-29 00:20:00,195,0.0,0.0
2023-06-29 00:20:00,196,53.104923,35.0
2023-06-29 00:20:00,197,0.0,0.0
2023-06-29 00:20:00,198,200.0,121.104446
2023-06-29 00:20:00,200,0.0,0.0
2023-06-29 00:20:00,207,0.0,0.0
2023-06-29 00:20:00,208,0.0,0.0
2023-06-29 00:20:00,209,0.0,0.0
2023-06-29 00:20:00,210,0.0,0.0
2023-06-29 00:20:00,211,0.0,0.0
2023-06-29 00:20:00,212,0.0,0.0
2023-06-29 00:20:00,213,0.0,0.0
2023-06-29 00:20:00,214,0.0,0.0
2023-06-29 00:20:00,215,0.0,0.0
2023-06-29 00:20:00,216,0.0,0.0
2023-06-29 00:20:00,217,27.0,20.99826
2023-06-29 00:20:00,218,27.0,20.99826
2023-06-29 00:20:00,219,27.0,20.99826
2023-06-29 00:20:00,220,27.0,20.99826
2023-06-29 00:20:00,231,0.0,0.0
2023-06-29 00:20:00,232,0.0,0.0
2023-06-29 00:20:00,233,0.0,0.0
2023-06-29 00:20:00,234,0.0,0.0
2023-06-29 00:20:00,237,0.0,0.0
2023-06-29 00:20:00,238,0.0,0.0
2023-06-29 00:20:00,240,280.0,280.0
2023-06-29 00:20:00,241,142.0,142.0
2023-06-29 00:20:00,242,0.0,0.0
2023-06-29 00:20:00,243,0.0,0.0
2023-06-29 00:20:00,244,0.0,0.0
2023-06-29 00:20:00,247,0.0,0.0
2023-06-29 00:20:00,248,0.0,0.0
2023-06-29 00:20:00,249,38.01582,0.0
2023-06-29 00:20:00,250,0.0,0.0
2023-06-29 00:20:00,251,36.119007,0.0
2023-06-29 00:20:00,252,249.0,195.0
2023-06-29 00:20:00,253,0.0,0.0
2023-06-29 00:20:00,254,0.0,0.0
2023-06-29 00:20:00,255,5.880896,0.0
2023-06-29 00:20:00,256,63.315811,0.0
2023-06-29 00:20:00,257,264.0,222.0
2023-06-29 00:20:00,258,247.5,172.002289
2023-06-29 00:20:00,259,247.5,172.002289
2023-06-29 00:20:00,260,244.0,212.0
2023-06-29 00:20:00,264,0.0,0.0
2023-06-29 00:20:00,265,10.0,5.000229
2023-06-29 00:20:00,266,0.0,0.0
2023-06-29 00:20:00,267,0.0,0.0
2023-06-29 00:20:00,268,0.0,0.0
2023-06-29 00:20:00,269,0.0,0.0
2023-06-29 00:20:00,270,0.0,0.0
2023-06-29 00:20:00,271,0.0,0.0
2023-06-29 00:20:00,272,0.0,0.0
2023-06-29 00:20:00,273,0.0,0.0
2023-06-29 00:20:00,274,0.0,0.0
2023-06-29 00:20:00,275,0.0,0.0
2023-06-29 00:20:00,276,0.0,0.0
2023-06-29 00:20:00,277,0.0,0.0
2023-06-29 00:20:00,278,0.0,0.0
2023-06-29 00:20:00,279,0.0,0.0
2023-06-29 00:20:00,280,0.0,0.0
2023-06-29 00:20:00,281,0.0,0.0
2023-06-29 00:20:00,282,0.0,0.0
2023-06-29 00:20:00,283,0.0,0.0
2023-06-29 00:20:00,284,0.0,0.0
2023-06-29 00:20:00,285,0.0,0.0
2023-06-29 00:20:00,286,0.0,0.0
2023-06-29 00:20:00,287,0.0,0.0
2023-06-29 00:20:00,288,0.0,0.0
2023-06-29 00:20:00,289,0.0,0.0
2023-06-29 00:20:00,290,0.0,0.0
2023-06-29 00:20:00,291,0.0,0.0
2023-06-29 00:20:00,292,0.0,0.0
2023-06-29 00:20:00,293,0.0,0.0
2023-06-29 00:20:00,294,0.0,0.0
2023-06-29 00:20:00,299,0.0,0.0
2023-06-29 00:20:00,300,0.0,0.0
2023-06-29 00:20:00,301,183.5,166.473068
2023-06-29 00:20:00,302,183.5,166.473068
2023-06-29 00:20:00,303,0.0,0.0
2023-06-29 00:20:00,304,197.0,180.153778
2023-06-29 00:20:00,305,378.0,378.0
2023-06-29 00:20:00,306,356.0,356.0
2023-06-29 00:20:00,307,368.0,368.0
2023-06-29 00:20:00,308,0.0,0.0
2023-06-29 00:20:00,309,0.0,0.0
2023-06-29 00:20:00,310,0.0,0.0
2023-06-29 00:20:00,311,0.0,0.0
2023-06-29 00:20:00,312,0.0,0.0
2023-06-29 00:20:00,313,0.0,0.0
2023-06-29 00:20:00,314,0.0,0.0
2023-06-29 00:20:00,315,0.0,0.0
2023-06-29 00:20:00,316,0.0,0.0
2023-06-29 00:20:00,317,0.0,0.0
2023-06-29 00:20:00,318,0.0,0.0
2023-06-29 00:20:00,319,0.0,0.0
2023-06-29 00:20:00,320,0.0,0.0
2023-06-29 00:20:00,321,0.0,0.0
2023-06-29 00:20:00,322,0.0,0.0
2023-06-29 00:20:00,323,0.0,0.0
2023-06-29 00:20:00,324,0.0,0.0
2023-06-29 00:20:00,325,0.0,0.0
2023-06-29 00:20:00,326,0.0,0.0
2023-06-29 00:20:00,327,0.0,0.0
2023-06-29 00:20:00,328,0.0,0.0
2023-06-29 00:20:00,329,0.0,0.0
2023-06-29 00:20:00,330,0.0,0.0
2023-06-29 00:20:00,331,765.0,644.627686
2023-06-29 00:20:00,332,813.0,645.706421
2023-06-29 00:20:00,333,0.0,0.0
2023-06-29 00:20:00,334,0.0,0.0
2023-06-29 00:20:00,335,0.0,0.0
2023-06-29 00:20:00,336,0.0,0.0
2023-06-29 00:20:00,337,0.0,0.0
2023-06-29 00:20:00,338,0.0,0.0
2023-06-29 00:20:00,339,0.0,0.0
2023-06-29 00:20:00,340,818.0,676.751099
2023-06-29 00:20:00,341,817.0,671.399414
2023-06-29 00:20:00,342,166.0,135.0
2023-06-29 00:20:00,343,0.0,0.0
2023-06-29 00:20:00,344,0.0,0.0
2023-06-29 00:20:00,345,99.0,79.998932
2023-06-29 00:20:00,346,84.978394,80.091644
2023-06-29 00:20:00,347,0.0,0.0
2023-06-29 00:20:00,348,0.0,0.0
2023-06-29 00:20:00,349,0.0,0.0
2023-06-29 00:20:00,350,0.0,0.0
2023-06-29 00:20:00,351,0.0,0.0
2023-06-29 00:20:00,352,0.0,0.0
2023-06-29 00:20:00,353,0.0,0.0
2023-06-29 00:20:00,354,0.0,0.0
2023-06-29 00:20:00,355,0.0,0.0
2023-06-29 00:20:00,356,25.0,10.0
2023-06-29 00:20:00,357,28.0,10.0
2023-06-29 00:20:00,358,20.0,10.000153
2023-06-29 00:20:00,359,20.0,10.000153
2023-06-29 00:20:00,360,20.25,7.0
2023-06-29 00:20:00,361,0.0,0.0
2023-06-29 00:20:00,362,20.25,7.0
2023-06-29 00:20:00,363,20.25,10.0
2023-06-29 00:20:00,364,705.234863,665.0
2023-06-29 00:20:00,365,0.0,0.0
2023-06-29 00:20:00,366,378.487396,359.922974
2023-06-29 00:20:00,367,379.159668,359.922974
2023-06-29 00:20:00,368,0.0,0.0
2023-06-29 00:20:00,369,0.0,0.0
2023-06-29 00:20:00,370,0.0,0.0
2023-06-29 00:20:00,371,0.0,0.0
2023-06-29 00:20:00,372,0.0,0.0
2023-06-29 00:20:00,373,0.0,0.0
2023-06-29 00:20:00,374,0.0,0.0
2023-06-29 00:20:00,375,0.0,0.0
2023-06-29 00:20:00,376,0.0,0.0
2023-06-29 00:20:00,377,0.0,0.0
2023-06-29 00:20:00,378,0.0,0.0
2023-06-29 00:20:00,379,0.0,0.0
2023-06-29 00:20:00,380,0.0,0.0
2023-06-29 00:20:00,381,0.0,0.0
2023-06-29 00:20:00,382,0.0,0.0
2023-06-29 00:20:00,383,0.0,0.0
2023-06-29 00:20:00,384,0.0,0.0
2023-06-29 00:20:00,385,0.0,0.0
2023-06-29 00:20:00,386,0.0,0.0
2023-06-29 00:20:00,387,0.0,0.0
2023-06-29 00:20:00,388,0.0,0.0
2023-06-29 00:20:00,389,0.0,0.0
2023-06-29 00:20:00,390,0.0,0.0
2023-06-29 00:20:00,419,0.0,0.0
2023-06-29 00:20:00,420,292.0,160.002441
2023-06-29 00:20:00,421,160.0,80.001221
2023-06-29 00:20:00,422,256.0,186.0
2023-06-29 00:20:00,423,256.0,186.0
2023-06-29 00:20:00,432,292.0,220.0
2023-06-29 00:20:00,433,419.0,267.0
2023-06-29 00:20:00,434,272.5,189.016327
2023-06-29 00:20:00,435,272.5,189.016327
2023-06-29 00:20:00,436,275.0,189.016327
2023-06-29 00:20:00,437,275.0,189.016327
2023-06-29 00:20:00,438,276.0,206.0
2023-06-29 00:20:00,439,279.0,206.0
2023-06-29 00:20:00,440,162.5,150.0
2023-06-29 00:20:00,441,162.5,150.0
2023-06-29 00:20:00,442,153.0,140.0
2023-06-29 00:20:00,443,0.0,0.0
2023-06-29 00:20:00,444,0.0,0.0
2023-06-29 00:20:00,450,223.0,130.414734
2023-06-29 00:20:00,451,133.0,85.0
2023-06-29 00:20:00,452,0.0,0.0
2023-06-29 00:20:00,453,0.0,0.0
2023-06-29 00:20:00,459,431.0,298.412933
2023-06-29 00:20:00,467,0.0,0.0
2023-06-29 00:20:00,468,0.0,0.0
2023-06-29 00:20:00,469,0.0,0.0
2023-06-29 00:20:00,471,4.533533,0.0
2023-06-29 00:20:00,472,236.0,180.0
2023-06-29 00:20:00,473,121.0,90.0
2023-06-29 00:20:00,474,238.0,180.0
2023-06-29 00:20:00,475,116.0,90.0
2023-06-29 00:20:00,477,0.0,0.0
2023-06-29 00:20:00,478,0.0,0.0
2023-06-29 00:20:00,479,0.0,0.0
2023-06-29 00:20:00,480,0.0,0.0
2023-06-29 00:20:00,481,0.0,0.0
2023-06-29 00:20:00,482,0.0,0.0
2023-06-29 00:20:00,485,0.0,0.0
2023-06-29 00:20:00,486,0.0,0.0
2023-06-29 00:20:00,487,0.0,0.0
2023-06-29 00:20:00,488,0.0,0.0
2023-06-29 00:20:00,489,1001.0,795.0
2023-06-29 00:20:00,490,1002.0,795.0
2023-06-29 00:20:00,491,969.0,791.0
2023-06-29 00:20:00,492,968.0,786.0
2023-06-29 00:20:00,493,995.0,795.0
2023-06-29 00:20:00,494,993.0,795.0
2023-06-29 00:20:00,495,0.0,0.0
2023-06-29 00:20:00,496,0.0,0.0
2023-06-29 00:20:00,497,0.0,0.0
2023-06-29 00:20:00,498,0.0,0.0
2023-06-29 00:20:00,499,354.0,265.0
2023-06-29 00:20:00,501,286.0,286.0
2023-06-29 00:20:00,502,287.200562,287.200562
2023-06-29 00:20:00,503,289.0,289.0
2023-06-29 00:20:00,507,0.0,0.0
2023-06-29 00:20:00,508,0.0,0.0
2023-06-29 00:20:00,511,0.0,0.0
2023-06-29 00:20:00,512,0.0,0.0
2023-06-29 00:20:00,513,328.0,328.0
2023-06-29 00:20:00,514,141.0,141.0
2023-06-29 00:20:00,516,850.012939,749.988525
2023-06-29 00:20:00,521,939.0,770.632996
2023-06-29 00:20:00,522,939.0,760.744934
2023-06-29 00:20:00,523,0.0,0.0
2023-06-29 00:20:00,524,0.0,0.0
2023-06-29 00:20:00,525,0.0,0.0
2023-06-29 00:20:00,526,244.357117,131.0
2023-06-29 00:20:00,527,1357.0,1058.099976
2023-06-29 00:20:00,528,0.0,0.0
2023-06-29 00:20:00,529,870.83728,577.0
2023-06-29 00:20:00,530,0.0,0.0
2023-06-29 00:20:00,533,0.0,0.0
2023-06-29 00:20:00,534,0.0,0.0
2023-06-29 00:20:00,535,0.0,0.0
2023-06-29 00:20:00,536,0.0,0.0
2023-06-29 00:20:00,537,0.0,0.0
2023-06-29 00:20:00,538,0.0,0.0
2023-06-29 00:20:00,539,335.0,174.0
2023-06-29 00:20:00,540,165.0,87.0
2023-06-29 00:20:00,541,0.0,0.0
2023-06-29 00:20:00,542,0.0,0.0
2023-06-29 00:20:00,544,0.0,0.0
2023-06-29 00:20:00,545,1012.0,795.0
2023-06-29 00:20:00,546,0.0,0.0
2023-06-29 00:20:00,547,0.0,0.0
2023-06-29 00:20:00,548,0.0,0.0
2023-06-29 00:20:00,549,0.0,0.0
2023-06-29 00:20:00,550,0.0,0.0
2023-06-29 00:20:00,552,0.0,0.0
2023-06-29 00:20:00,553,0.0,0.0
2023-06-29 00:25:00,1,0.0,0.0
2023-06-29 00:25:00,2,0.0,0.0
2023-06-29 00:25:00,3,426.665833,426.665802
2023-06-29 00:25:00,4,421.050171,408.883453
2023-06-29 00:25:00,5,425.576355,364.991486
2023-06-29 00:25:00,6,424.365814,364.991486
2023-06-29 00:25:00,7,480.0,330.0
2023-06-29 00:25:00,8,428.125366,428.125336
2023-06-29 00:25:00,9,452.936493,452.936462
2023-06-29 00:25:00,10,465.018433,465.018402
2023-06-29 00:25:00,11,0.0,0.0
2023-06-29 00:25:00,12,0.0,0.0
2023-06-29 00:25:00,15,426.587372,394.229004
2023-06-29 00:25:00,16,427.433868,395.464966
2023-06-29 00:25:00,17,379.819733,379.819733
2023-06-29 00:25:00,18,410.554596,380.018097
2023-06-29 00:25:00,27,615.0,615.0
2023-06-29 00:25:00,28,612.0,612.0
2023-06-29 00:25:00,29,612.0,612.0
2023-06-29 00:25:00,33,0.0,0.0
2023-06-29 00:25:00,36,999.0,795.0
2023-06-29 00:25:00,37,993.0,795.0
2023-06-29 00:25:00,43,369.0,369.0
2023-06-29 00:25:00,46,445.009064,445.009064
2023-06-29 00:25:00,47,409.996735,409.996735
2023-06-29 00:25:00,48,410.591827,410.591827
2023-06-29 00:25:00,49,462.787994,410.095978
2023-06-29 00:25:00,50,0.0,0.0
2023-06-29 00:25:00,51,405.012726,405.012726
2023-06-29 00:25:00,52,0.0,0.0
2023-06-29 00:25:00,53,0.0,0.0
2023-06-29 00:25:00,54,0.0,0.0
2023-06-29 00:25:00,55,0.0,0.0
2023-06-29 00:25:00,56,0.0,0.0
2023-06-29 00:25:00,57,0.0,0.0
2023-06-29 00:25:00,58,0.0,0.0
2023-06-29 00:25:00,59,0.0,0.0
2023-06-29 00:25:00,60,0.0,0.0
2023-06-29 00:25:00,61,327.019623,327.019623
2023-06-29 00:25:00,62,0.0,0.0
2023-06-29 00:25:00,63,280.0,280.0
2023-06-29 00:25:00,64,280.014557,280.014557
2023-06-29 00:25:00,65,0.0,0.0
2023-06-29 00:25:00,66,365.834503,365.834503
2023-06-29 00:25:00,67,346.642242,346.642242
2023-06-29 00:25:00,68,0.0,0.0
2023-06-29 00:25:00,69,825.313721,670.220703
2023-06-29 00:25:00,70,823.629395,670.621338
2023-06-29 00:25:00,71,0.0,0.0
2023-06-29 00:25:00,72,0.0,0.0
2023-06-29 00:25:00,73,0.0,0.0
2023-06-29 00:25:00,74,0.0,0.0
2023-06-29 00:25:00,75,0.0,0.0
2023-06-29 00:25:00,76,0.0,0.0
2023-06-29 00:25:00,77,0.0,0.0
2023-06-29 00:25:00,78,0.0,0.0
2023-06-29 00:25:00,79,0.0,0.0
2023-06-29 00:25:00,80,0.0,0.0
2023-06-29 00:25:00,83,360.449188,360.449188
2023-06-29 00:25:00,84,339.50827,339.50827
2023-06-29 00:25:00,85,0.0,0.0
2023-06-29 00:25:00,86,329.782074,329.782074
2023-06-29 00:25:00,87,0.0,0.0
2023-06-29 00:25:00,88,329.757294,329.757294
2023-06-29 00:25:00,89,380.018097,380.018097
2023-06-29 00:25:00,90,380.018097,380.018097
2023-06-29 00:25:00,91,750.0,750.0
2023-06-29 00:25:00,92,746.845947,746.845947
2023-06-29 00:25:00,95,0.0,0.0
2023-06-29 00:25:00,96,0.0,0.0
2023-06-29 00:25:00,97,0.0,0.0
2023-06-29 00:25:00,98,0.0,0.0
2023-06-29 00:25:00,99,378.0,261.0
2023-06-29 00:25:00,100,0.0,0.0
2023-06-29 00:25:00,101,0.0,0.0
2023-06-29 00:25:00,102,0.0,0.0
2023-06-29 00:25:00,103,0.0,0.0
2023-06-29 00:25:00,104,0.0,0.0
2023-06-29 00:25:00,105,0.0,0.0
2023-06-29 00:25:00,106,0.0,0.0
2023-06-29 00:25:00,107,0.0,0.0
2023-06-29 00:25:00,108,0.0,0.0
2023-06-29 00:25:00,112,0.0,0.0
2023-06-29 00:25:00,113,0.0,0.0
2023-06-29 00:25:00,114,0.0,0.0
2023-06-29 00:25:00,115,750.045654,750.045654
2023-06-29 00:25:00,116,750.045654,750.045654
2023-06-29 00:25:00,117,100.0,60.000153
2023-06-29 00:25:00,118,100.0,60.000153
2023-06-29 00:25:00,119,100.0,60.000153
2023-06-29 00:25:00,120,100.0,60.000153
2023-06-29 00:25:00,126,8.0,8.0
2023-06-29 00:25:00,127,8.0,8.0
2023-06-29 00:25:00,128,996.0,750.0
2023-06-29 00:25:00,129,994.0,750.0
2023-06-29 00:25:00,130,0.0,0.0
2023-06-29 00:25:00,131,985.0,718.0
2023-06-29 00:25:00,132,951.0,758.0
2023-06-29 00:25:00,133,974.0,755.0
2023-06-29 00:25:00,134,179.781723,179.781723
2023-06-29 00:25:00,135,272.616455,210.0
2023-06-29 00:25:00,136,158.5,109.996994
2023-06-29 00:25:00,137,158.5,109.996994
2023-06-29 00:25:00,138,183.0,121.0
2023-06-29 00:25:00,139,287.5,200.0
2023-06-29 00:25:00,140,0.0,0.0
2023-06-29 00:25:00,141,17.478132,0.0
2023-06-29 00:25:00,142,125.617622,88.0
2023-06-29 00:25:00,143,126.087433,88.907463
2023-06-29 00:25:00,144,157.211868,132.257767
2023-06-29 00:25:00,145,116.416245,88.436272
2023-06-29 00:25:00,146,116.416245,88.436272
2023-06-29 00:25:00,147,148.571884,132.199783
2023-06-29 00:25:00,150,0.0,0.0
2023-06-29 00:25:00,151,0.0,0.0
2023-06-29 00:25:00,152,0.0,0.0
2023-06-29 00:25:00,153,0.0,0.0
2023-06-29 00:25:00,154,0.0,0.0
2023-06-29 00:25:00,155,0.0,0.0
2023-06-29 00:25:00,156,389.999847,350.0
2023-06-29 00:25:00,158,0.0,0.0
2023-06-29 00:25:00,159,0.0,0.0
2023-06-29 00:25:00,160,0.0,0.0
2023-06-29 00:25:00,161,0.0,0.0
2023-06-29 00:25:00,162,0.0,0.0
2023-06-29 00:25:00,166,0.0,0.0
2023-06-29 00:25:00,167,0.0,0.0
2023-06-29 00:25:00,168,0.0,0.0
2023-06-29 00:25:00,169,0.0,0.0
2023-06-29 00:25:00,170,0.0,0.0
2023-06-29 00:25:00,171,0.0,0.0
2023-06-29 00:25:00,172,0.0,0.0
2023-06-29 00:25:00,173,0.0,0.0
2023-06-29 00:25:00,174,0.0,0.0
2023-06-29 00:25:00,175,289.0,162.0
2023-06-29 00:25:00,176,289.0,162.0
2023-06-29 00:25:00,177,296.0,216.0
2023-06-29 00:25:00,178,0.0,0.0
2023-06-29 00:25:00,179,0.0,0.0
2023-06-29 00:25:00,180,0.0,0.0
2023-06-29 00:25:00,181,0.0,0.0
2023-06-29 00:25:00,182,0.0,0.0
2023-06-29 00:25:00,183,0.0,0.0
2023-06-29 00:25:00,184,0.0,0.0
2023-06-29 00:25:00,185,0.0,0.0
2023-06-29 00:25:00,186,0.0,0.0
2023-06-29 00:25:00,187,0.0,0.0
2023-06-29 00:25:00,188,0.0,0.0
2023-06-29 00:25:00,189,0.0,0.0
2023-06-29 00:25:00,190,1000.0,795.0
2023-06-29 00:25:00,191,999.0,795.0
2023-06-29 00:25:00,193,16.999903,11.999903
2023-06-29 00:25:00,194,16.999903,11.999903
2023-06-29 00:25:00,195,0.0,0.0
2023-06-29 00:25:00,196,53.104923,35.0
2023-06-29 00:25:00,197,0.0,0.0
2023-06-29 00:25:00,198,200.0,121.13588
2023-06-29 00:25:00,200,0.0,0.0
2023-06-29 00:25:00,207,0.0,0.0
2023-06-29 00:25:00,208,0.0,0.0
2023-06-29 00:25:00,209,0.0,0.0
2023-06-29 00:25:00,210,0.0,0.0
2023-06-29 00:25:00,211,0.0,0.0
2023-06-29 00:25:00,212,0.0,0.0
2023-06-29 00:25:00,213,0.0,0.0
2023-06-29 00:25:00,214,0.0,0.0
2023-06-29 00:25:00,215,0.0,0.0
2023-06-29 00:25:00,216,0.0,0.0
2023-06-29 00:25:00,217,27.0,20.99826
2023-06-29 00:25:00,218,27.0,20.99826
2023-06-29 00:25:00,219,27.0,20.99826
2023-06-29 00:25:00,220,27.0,20.99826
2023-06-29 00:25:00,231,0.0,0.0
2023-06-29 00:25:00,232,0.0,0.0
2023-06-29 00:25:00,233,0.0,0.0
2023-06-29 00:25:00,234,0.0,0.0
2023-06-29 00:25:00,237,0.0,0.0
2023-06-29 00:25:00,238,0.0,0.0
2023-06-29 00:25:00,240,280.0,280.0
2023-06-29 00:25:00,241,142.0,142.0
2023-06-29 00:25:00,242,0.0,0.0
2023-06-29 00:25:00,243,0.0,0.0
2023-06-29 00:25:00,244,0.0,0.0
2023-06-29 00:25:00,247,0.0,0.0
2023-06-29 00:25:00,248,0.0,0.0
2023-06-29 00:25:00,249,16.962721,0.0
2023-06-29 00:25:00,250,0.0,0.0
2023-06-29 00:25:00,251,15.388325,0.0
2023-06-29 00:25:00,252,0.0,0.0
2023-06-29 00:25:00,253,0.0,0.0
2023-06-29 00:25:00,254,0.0,0.0
2023-06-29 00:25:00,255,0.0,0.0
2023-06-29 00:25:00,256,62.925564,0.0
2023-06-29 00:25:00,257,264.0,222.0
2023-06-29 00:25:00,258,247.5,172.002289
2023-06-29 00:25:00,259,247.5,172.002289
2023-06-29 00:25:00,260,244.0,212.0
2023-06-29 00:25:00,264,0.0,0.0
2023-06-29 00:25:00,265,10.0,5.000229
2023-06-29 00:25:00,266,0.0,0.0
2023-06-29 00:25:00,267,0.0,0.0
2023-06-29 00:25:00,268,0.0,0.0
2023-06-29 00:25:00,269,0.0,0.0
2023-06-29 00:25:00,270,0.0,0.0
2023-06-29 00:25:00,271,0.0,0.0
2023-06-29 00:25:00,272,0.0,0.0
2023-06-29 00:25:00,273,0.0,0.0
2023-06-29 00:25:00,274,0.0,0.0
2023-06-29 00:25:00,275,0.0,0.0
2023-06-29 00:25:00,276,0.0,0.0
2023-06-29 00:25:00,277,0.0,0.0
2023-06-29 00:25:00,278,0.0,0.0
2023-06-29 00:25:00,279,0.0,0.0
2023-06-29 00:25:00,280,0.0,0.0
2023-06-29 00:25:00,281,0.0,0.0
2023-06-29 00:25:00,282,0.0,0.0
2023-06-29 00:25:00,283,0.0,0.0
2023-06-29 00:25:00,284,0.0,0.0
2023-06-29 00:25:00,285,0.0,0.0
2023-06-29 00:25:00,286,0.0,0.0
2023-06-29 00:25:00,287,0.0,0.0
2023-06-29 00:25:00,288,0.0,0.0
2023-06-29 00:25:00,289,0.0,0.0
2023-06-29 00:25:00,290,0.0,0.0
2023-06-29 00:25:00,291,0.0,0.0
2023-06-29 00:25:00,292,0.0,0.0
2023-06-29 00:25:00,293,0.0,0.0
2023-06-29 00:25:00,294,0.0,0.0
2023-06-29 00:25:00,299,0.0,0.0
2023-06-29 00:25:00,300,0.0,0.0
2023-06-29 00:25:00,301,183.5,183.5
2023-06-29 00:25:00,302,183.5,183.5
2023-06-29 00:25:00,303,0.0,0.0
2023-06-29 00:25:00,304,197.0,197.0
2023-06-29 00:25:00,305,378.0,378.0
2023-06-29 00:25:00,306,356.0,356.0
2023-06-29 00:25:00,307,368.0,368.0
2023-06-29 00:25:00,308,0.0,0.0
2023-06-29 00:25:00,309,0.0,0.0
2023-06-29 00:25:00,310,0.0,0.0
2023-06-29 00:25:00,311,0.0,0.0
2023-06-29 00:25:00,312,0.0,0.0
2023-06-29 00:25:00,313,0.0,0.0
2023-06-29 00:25:00,314,0.0,0.0
2023-06-29 00:25:00,315,0.0,0.0
2023-06-29 00:25:00,316,0.0,0.0
2023-06-29 00:25:00,317,0.0,0.0
2023-06-29 00:25:00,318,0.0,0.0
2023-06-29 00:25:00,319,0.0,0.0
2023-06-29 00:25:00,320,0.0,0.0
2023-06-29 00:25:00,321,0.0,0.0
2023-06-29 00:25:00,322,0.0,0.0
2023-06-29 00:25:00,323,0.0,0.0
2023-06-29 00:25:00,324,0.0,0.0
2023-06-29 00:25:00,325,0.0,0.0
2023-06-29 00:25:00,326,0.0,0.0
2023-06-29 00:25:00,327,0.0,0.0
2023-06-29 00:25:00,328,0.0,0.0
2023-06-29 00:25:00,329,0.0,0.0
2023-06-29 00:25:00,330,0.0,0.0
2023-06-29 00:25:00,331,765.0,644.669189
2023-06-29 00:25:00,332,813.0,645.706421
2023-06-29 00:25:00,333,0.0,0.0
2023-06-29 00:25:00,334,0.0,0.0
2023-06-29 00:25:00,335,0.0,0.0
2023-06-29 00:25:00,336,0.0,0.0
2023-06-29 00:25:00,337,0.0,0.0
2023-06-29 00:25:00,338,0.0,0.0
2023-06-29 00:25:00,339,0.0,0.0
2023-06-29 00:25:00,340,818.0,676.08728
2023-06-29 00:25:00,341,817.0,671.275024
2023-06-29 00:25:00,342,166.0,135.0
2023-06-29 00:25:00,343,0.0,0.0
2023-06-29 00:25:00,344,0.0,0.0
2023-06-29 00:25:00,345,99.0,79.998932
2023-06-29 00:25:00,346,87.164307,80.091644
2023-06-29 00:25:00,347,0.0,0.0
2023-06-29 00:25:00,348,0.0,0.0
2023-06-29 00:25:00,349,0.0,0.0
2023-06-29 00:25:00,350,0.0,0.0
2023-06-29 00:25:00,351,0.0,0.0
2023-06-29 00:25:00,352,0.0,0.0
2023-06-29 00:25:00,353,0.0,0.0
2023-06-29 00:25:00,354,0.0,0.0
2023-06-29 00:25:00,355,0.0,0.0
2023-06-29 00:25:00,356,25.0,10.0
2023-06-29 00:25:00,357,28.0,10.0
2023-06-29 00:25:00,358,20.0,10.000153
2023-06-29 00:25:00,359,20.0,10.000153
2023-06-29 00:25:00,360,20.25,7.0
2023-06-29 00:25:00,361,0.0,0.0
2023-06-29 00:25:00,362,20.25,7.0
2023-06-29 00:25:00,363,20.25,10.0
2023-06-29 00:25:00,364,705.234863,665.0
2023-06-29 00:25:00,365,0.0,0.0
2023-06-29 00:25:00,366,378.487396,359.922974
2023-06-29 00:25:00,367,379.159668,359.922974
2023-06-29 00:25:00,368,0.0,0.0
2023-06-29 00:25:00,369,0.0,0.0
2023-06-29 00:25:00,370,0.0,0.0
2023-06-29 00:25:00,371,0.0,0.0
2023-06-29 00:25:00,372,0.0,0.0
2023-06-29 00:25:00,373,0.0,0.0
2023-06-29 00:25:00,374,0.0,0.0
2023-06-29 00:25:00,375,0.0,0.0
2023-06-29 00:25:00,376,0.0,0.0
2023-06-29 00:25:00,377,0.0,0.0
2023-06-29 00:25:00,378,0.0,0.0
2023-06-29 00:25:00,379,0.0,0.0
2023-06-29 00:25:00,380,0.0,0.0
2023-06-29 00:25:00,381,0.0,0.0
2023-06-29 00:25:00,382,0.0,0.0
2023-06-29 00:25:00,383,0.0,0.0
2023-06-29 00:25:00,384,0.0,0.0
2023-06-29 00:25:00,385,0.0,0.0
2023-06-29 00:25:00,386,0.0,0.0
2023-06-29 00:25:00,387,0.0,0.0
2023-06-29 00:25:00,388,0.0,0.0
2023-06-29 00:25:00,389,0.0,0.0
2023-06-29 00:25:00,390,0.0,0.0
2023-06-29 00:25:00,419,0.0,0.0
2023-06-29 00:25:00,420,292.0,160.002441
2023-06-29 00:25:00,421,160.0,80.001221
2023-06-29 00:25:00,422,186.0,186.0
2023-06-29 00:25:00,423,186.0,186.0
2023-06-29 00:25:00,432,220.0,220.0
2023-06-29 00:25:00,433,419.0,267.0
2023-06-29 00:25:00,434,272.5,189.016327
2023-06-29 00:25:00,435,272.5,189.016327
2023-06-29 00:25:00,436,275.0,189.016327
2023-06-29 00:25:00,437,275.0,189.016327
2023-06-29 00:25:00,438,276.0,206.0
2023-06-29 00:25:00,439,279.0,206.0
2023-06-29 00:25:00,440,162.5,150.0
2023-06-29 00:25:00,441,162.5,150.0
2023-06-29 00:25:00,442,153.0,140.0
2023-06-29 00:25:00,443,0.0,0.0
2023-06-29 00:25:00,444,0.0,0.0
2023-06-29 00:25:00,450,223.0,157.913635
2023-06-29 00:25:00,451,124.117165,96.618256
2023-06-29 00:25:00,452,0.0,0.0
2023-06-29 00:25:00,453,0.0,0.0
2023-06-29 00:25:00,459,423.747955,423.747955
2023-06-29 00:25:00,467,0.0,0.0
2023-06-29 00:25:00,468,0.0,0.0
2023-06-29 00:25:00,469,0.0,0.0
2023-06-29 00:25:00,471,3.561844,0.0
2023-06-29 00:25:00,472,236.0,180.0
2023-06-29 00:25:00,473,121.0,90.0
2023-06-29 00:25:00,474,238.0,180.0
2023-06-29 00:25:00,475,116.0,90.0
2023-06-29 00:25:00,477,0.0,0.0
2023-06-29 00:25:00,478,0.0,0.0
2023-06-29 00:25:00,479,0.0,0.0
2023-06-29 00:25:00,480,0.0,0.0
2023-06-29 00:25:00,481,0.0,0.0
2023-06-29 00:25:00,482,0.0,0.0
2023-06-29 00:25:00,485,0.0,0.0
2023-06-29 00:25:00,486,0.0,0.0
2023-06-29 00:25:00,487,0.0,0.0
2023-06-29 00:25:00,488,0.0,0.0
2023-06-29 00:25:00,489,1001.0,795.0
2023-06-29 00:25:00,490,1002.0,795.0
2023-06-29 00:25:00,491,969.0,791.0
2023-06-29 00:25:00,492,968.0,786.0
2023-06-29 00:25:00,493,995.0,795.0
2023-06-29 00:25:00,494,993.0,795.0
2023-06-29 00:25:00,495,0.0,0.0
2023-06-29 00:25:00,496,0.0,0.0
2023-06-29 00:25:00,497,0.0,0.0
2023-06-29 00:25:00,498,0.0,0.0
2023-06-29 00:25:00,499,354.0,265.0
2023-06-29 00:25:00,501,286.0,286.0
2023-06-29 00:25:00,502,286.559692,286.559692
2023-06-29 00:25:00,503,289.0,289.0
2023-06-29 00:25:00,507,0.0,0.0
2023-06-29 00:25:00,508,0.0,0.0
2023-06-29 00:25:00,511,0.0,0.0
2023-06-29 00:25:00,512,0.0,0.0
2023-06-29 00:25:00,513,328.0,328.0
2023-06-29 00:25:00,514,141.0,141.0
2023-06-29 00:25:00,516,850.012939,749.988525
2023-06-29 00:25:00,521,939.0,871.933105
2023-06-29 00:25:00,522,939.0,766.390015
2023-06-29 00:25:00,523,0.0,0.0
2023-06-29 00:25:00,524,0.0,0.0
2023-06-29 00:25:00,525,0.0,0.0
2023-06-29 00:25:00,526,243.578857,131.0
2023-06-29 00:25:00,527,1357.0,1058.099976
2023-06-29 00:25:00,528,0.0,0.0
2023-06-29 00:25:00,529,981.665955,669.665955
2023-06-29 00:25:00,530,0.0,0.0
2023-06-29 00:25:00,533,0.0,0.0
2023-06-29 00:25:00,534,0.0,0.0
2023-06-29 00:25:00,535,0.0,0.0
2023-06-29 00:25:00,536,0.0,0.0
2023-06-29 00:25:00,537,0.0,0.0
2023-06-29 00:25:00,538,0.0,0.0
2023-06-29 00:25:00,539,335.0,174.0
2023-06-29 00:25:00,540,165.0,87.0
2023-06-29 00:25:00,541,0.0,0.0
2023-06-29 00:25:00,542,0.0,0.0
2023-06-29 00:25:00,544,0.0,0.0
2023-06-29 00:25:00,545,1012.0,795.0
2023-06-29 00:25:00,546,0.0,0.0
2023-06-29 00:25:00,547,0.0,0.0
2023-06-29 00:25:00,548,0.0,0.0
2023-06-29 00:25:00,549,0.0,0.0
2023-06-29 00:25:00,550,0.0,0.0
2023-06-29 00:25:00,552,0.0,0.0
2023-06-29 00:25:00,553,0.0,0.0
2023-06-29 00:30:00,1,0.0,0.0
2023-06-29 00:30:00,2,0.0,0.0
2023-06-29 00:30:00,3,431.489349,364.991486
2023-06-29 00:30:00,4,424.293243,364.991486
2023-06-29 00:30:00,5,409.706757,364.991486
2023-06-29 00:30:00,6,414.696991,364.991486
2023-06-29 00:30:00,7,480.0,330.0
2023-06-29 00:30:00,8,436.739258,364.991486
2023-06-29 00:30:00,9,453.522644,364.917023
2023-06-29 00:30:00,10,465.331696,364.371613
2023-06-29 00:30:00,11,0.0,0.0
2023-06-29 00:30:00,12,0.0,0.0
2023-06-29 00:30:00,15,394.320557,394.320557
2023-06-29 00:30:00,16,395.030029,395.030029
2023-06-29 00:30:00,17,379.79483,379.79483
2023-06-29 00:30:00,18,405.731445,380.018097
2023-06-29 00:30:00,27,615.0,615.0
2023-06-29 00:30:00,28,612.0,612.0
2023-06-29 00:30:00,29,612.0,612.0
2023-06-29 00:30:00,33,0.0,0.0
2023-06-29 00:30:00,36,999.0,795.0
2023-06-29 00:30:00,37,993.0,795.0
2023-06-29 00:30:00,43,369.0,281.0
2023-06-29 00:30:00,46,470.908081,445.009064
2023-06-29 00:30:00,47,409.996735,409.996735
2023-06-29 00:30:00,48,409.897614,409.897614
2023-06-29 00:30:00,49,462.787994,410.095978
2023-06-29 00:30:00,50,0.0,0.0
2023-06-29 00:30:00,51,463.0,405.012726
2023-06-29 00:30:00,52,0.0,0.0
2023-06-29 00:30:00,53,0.0,0.0
2023-06-29 00:30:00,54,0.0,0.0
2023-06-29 00:30:00,55,0.0,0.0
2023-06-29 00:30:00,56,0.0,0.0
2023-06-29 00:30:00,57,0.0,0.0
2023-06-29 00:30:00,58,0.0,0.0
2023-06-29 00:30:00,59,0.0,0.0
2023-06-29 00:30:00,60,0.0,0.0
2023-06-29 00:30:00,61,322.639862,322.639862
2023-06-29 00:30:00,62,0.0,0.0
2023-06-29 00:30:00,63,302.917999,280.0
2023-06-29 00:30:00,64,280.014557,280.014557
2023-06-29 00:30:00,65,0.0,0.0
2023-06-29 00:30:00,66,340.294342,340.294342
2023-06-29 00:30:00,67,346.195953,346.195953
2023-06-29 00:30:00,68,0.0,0.0
2023-06-29 00:30:00,69,825.313721,670.163574
2023-06-29 00:30:00,70,823.629395,670.621338
2023-06-29 00:30:00,71,0.0,0.0
2023-06-29 00:30:00,72,0.0,0.0
2023-06-29 00:30:00,73,0.0,0.0
2023-06-29 00:30:00,74,0.0,0.0
2023-06-29 00:30:00,75,0.0,0.0
2023-06-29 00:30:00,76,0.0,0.0
2023-06-29 00:30:00,77,0.0,0.0
2023-06-29 00:30:00,78,0.0,0.0
2023-06-29 00:30:00,79,0.0,0.0
2023-06-29 00:30:00,80,0.0,0.0
2023-06-29 00:30:00,83,360.449188,360.449188
2023-06-29 00:30:00,84,339.50827,339.50827
2023-06-29 00:30:00,85,0.0,0.0
2023-06-29 00:30:00,86,329.757294,329.757294
2023-06-29 00:30:00,87,0.0,0.0
2023-06-29 00:30:00,88,329.757294,329.757294
2023-06-29 00:30:00,89,446.399994,380.018097
2023-06-29 00:30:00,90,380.018097,380.018097
2023-06-29 00:30:00,91,750.0,750.0
2023-06-29 00:30:00,92,757.702881,746.845947
2023-06-29 00:30:00,95,0.0,0.0
2023-06-29 00:30:00,96,0.0,0.0
2023-06-29 00:30:00,97,0.0,0.0
2023-06-29 00:30:00,98,0.0,0.0
2023-06-29 00:30:00,99,355.922607,261.0
2023-06-29 00:30:00,100,0.0,0.0
2023-06-29 00:30:00,101,0.0,0.0
2023-06-29 00:30:00,102,0.0,0.0
2023-06-29 00:30:00,103,0.0,0.0
2023-06-29 00:30:00,104,0.0,0.0
2023-06-29 00:30:00,105,0.0,0.0
2023-06-29 00:30:00,106,0.0,0.0
2023-06-29 00:30:00,107,0.0,0.0
2023-06-29 00:30:00,108,0.0,0.0
2023-06-29 00:30:00,112,0.0,0.0
2023-06-29 00:30:00,113,0.0,0.0
2023-06-29 00:30:00,114,0.0,0.0
2023-06-29 00:30:00,115,750.045654,750.045654
2023-06-29 00:30:00,116,750.045654,750.045654
2023-06-29 00:30:00,117,100.0,60.000153
2023-06-29 00:30:00,118,100.0,60.000153
2023-06-29 00:30:00,119,100.0,60.000153
2023-06-29 00:30:00,120,100.0,60.000153
2023-06-29 00:30:00,126,8.0,8.0
2023-06-29 00:30:00,127,8.0,8.0
2023-06-29 00:30:00,128,996.0,750.0
2023-06-29 00:30:00,129,994.0,750.0
2023-06-29 00:30:00,130,0.0,0.0
2023-06-29 00:30:00,131,985.0,718.0
2023-06-29 00:30:00,132,951.0,758.0
2023-06-29 00:30:00,133,974.0,755.0
2023-06-29 00:30:00,134,183.434448,175.0
2023-06-29 00:30:00,135,210.0,210.0
2023-06-29 00:30:00,136,158.5,109.996994
2023-06-29 00:30:00,137,158.5,109.996994
2023-06-29 00:30:00,138,183.0,121.0
2023-06-29 00:30:00,139,66.271179,0.0
2023-06-29 00:30:00,140,0.0,0.0
2023-06-29 00:30:00,141,0.0,0.0
2023-06-29 00:30:00,142,166.0,88.0
2023-06-29 00:30:00,143,166.0,89.143059
2023-06-29 00:30:00,144,184.0,104.0
2023-06-29 00:30:00,145,165.0,88.436272
2023-06-29 00:30:00,146,165.0,88.436272
2023-06-29 00:30:00,147,177.0,104.0
2023-06-29 00:30:00,150,0.0,0.0
2023-06-29 00:30:00,151,0.0,0.0
2023-06-29 00:30:00,152,0.0,0.0
2023-06-29 00:30:00,153,0.0,0.0
2023-06-29 00:30:00,154,0.0,0.0
2023-06-29 00:30:00,155,0.0,0.0
2023-06-29 00:30:00,156,389.999847,350.0
2023-06-29 00:30:00,158,0.0,0.0
2023-06-29 00:30:00,159,0.0,0.0
2023-06-29 00:30:00,160,0.0,0.0
2023-06-29 00:30:00,161,0.0,0.0
2023-06-29 00:30:00,162,0.0,0.0
2023-06-29 00:30:00,166,0.0,0.0
2023-06-29 00:30:00,167,0.0,0.0
2023-06-29 00:30:00,168,0.0,0.0
2023-06-29 00:30:00,169,0.0,0.0
2023-06-29 00:30:00,170,0.0,0.0
2023-06-29 00:30:00,171,0.0,0.0
2023-06-29 00:30:00,172,0.0,0.0
2023-06-29 00:30:00,173,0.0,0.0
2023-06-29 00:30:00,174,0.0,0.0
2023-06-29 00:30:00,175,289.0,162.0
2023-06-29 00:30:00,176,289.0,163.838593
2023-06-29 00:30:00,177,296.0,216.0
2023-06-29 00:30:00,178,0.0,0.0
2023-06-29 00:30:00,179,0.0,0.0
2023-06-29 00:30:00,180,0.0,0.0
2023-06-29 00:30:00,181,0.0,0.0
2023-06-29 00:30:00,182,0.0,0.0
2023-06-29 00:30:00,183,0.0,0.0
2023-06-29 00:30:00,184,0.0,0.0
2023-06-29 00:30:00,185,0.0,0.0
2023-06-29 00:30:00,186,0.0,0.0
2023-06-29 00:30:00,187,0.0,0.0
2023-06-29 00:30:00,188,0.0,0.0
2023-06-29 00:30:00,189,0.0,0.0
2023-06-29 00:30:00,190,1000.0,795.0
2023-06-29 00:30:00,191,999.0,795.0
2023-06-29 00:30:00,193,16.999903,11.999903
2023-06-29 00:30:00,194,16.999903,11.999903
2023-06-29 00:30:00,195,0.0,0.0
2023-06-29 00:30:00,196,53.104923,35.0
2023-06-29 00:30:00,197,0.0,0.0
2023-06-29 00:30:00,198,200.0,121.214462
2023-06-29 00:30:00,200,0.0,0.0
2023-06-29 00:30:00,207,0.0,0.0
2023-06-29 00:30:00,208,0.0,0.0
2023-06-29 00:30:00,209,0.0,0.0
2023-06-29 00:30:00,210,0.0,0.0
2023-06-29 00:30:00,211,0.0,0.0
2023-06-29 00:30:00,212,0.0,0.0
2023-06-29 00:30:00,213,0.0,0.0
2023-06-29 00:30:00,214,0.0,0.0
2023-06-29 00:30:00,215,0.0,0.0
2023-06-29 00:30:00,216,0.0,0.0
2023-06-29 00:30:00,217,27.0,20.99826
2023-06-29 00:30:00,218,27.0,20.99826
2023-06-29 00:30:00,219,27.0,20.99826
2023-06-29 00:30:00,220,27.0,20.99826
2023-06-29 00:30:00,231,0.0,0.0
2023-06-29 00:30:00,232,0.0,0.0
2023-06-29 00:30:00,233,0.0,0.0
2023-06-29 00:30:00,234,0.0,0.0
2023-06-29 00:30:00,237,0.0,0.0
2023-06-29 00:30:00,238,0.0,0.0
2023-06-29 00:30:00,240,280.0,280.0
2023-06-29 00:30:00,241,142.0,142.0
2023-06-29 00:30:00,242,0.0,0.0
2023-06-29 00:30:00,243,0.0,0.0
2023-06-29 00:30:00,244,0.0,0.0
2023-06-29 00:30:00,247,0.0,0.0
2023-06-29 00:30:00,248,0.0,0.0
2023-06-29 00:30:00,249,0.0,0.0
2023-06-29 00:30:00,250,0.0,0.0
2023-06-29 00:30:00,251,0.0,0.0
2023-06-29 00:30:00,252,0.0,0.0
2023-06-29 00:30:00,253,0.0,0.0
2023-06-29 00:30:00,254,0.0,0.0
2023-06-29 00:30:00,255,0.0,0.0
2023-06-29 00:30:00,256,18.74161,0.0
2023-06-29 00:30:00,257,0.0,0.0
2023-06-29 00:30:00,258,247.5,172.002289
2023-06-29 00:30:00,259,247.5,172.002289
2023-06-29 00:30:00,260,0.0,0.0
2023-06-29 00:30:00,264,0.0,0.0
2023-06-29 00:30:00,265,10.0,5.000229
2023-06-29 00:30:00,266,0.0,0.0
2023-06-29 00:30:00,267,0.0,0.0
2023-06-29 00:30:00,268,0.0,0.0
2023-06-29 00:30:00,269,0.0,0.0
2023-06-29 00:30:00,270,0.0,0.0
2023-06-29 00:30:00,271,0.0,0.0
2023-06-29 00:30:00,272,0.0,0.0
2023-06-29 00:30:00,273,0.0,0.0
2023-06-29 00:30:00,274,0.0,0.0
2023-06-29 00:30:00,275,0.0,0.0
2023-06-29 00:30:00,276,0.0,0.0
2023-06-29 00:30:00,277,0.0,0.0
2023-06-29 00:30:00,278,0.0,0.0
2023-06-29 00:30:00,279,0.0,0.0
2023-06-29 00:30:00,280,0.0,0.0
2023-06-29 00:30:00,281,0.0,0.0
2023-06-29 00:30:00,282,0.0,0.0
2023-06-29 00:30:00,283,0.0,0.0
2023-06-29 00:30:00,284,0.0,0.0
2023-06-29 00:30:00,285,0.0,0.0
2023-06-29 00:30:00,286,0.0,0.0
2023-06-29 00:30:00,287,0.0,0.0
2023-06-29 00:30:00,288,0.0,0.0
2023-06-29 00:30:00,289,0.0,0.0
2023-06-29 00:30:00,290,0.0,0.0
2023-06-29 00:30:00,291,0.0,0.0
2023-06-29 00:30:00,292,0.0,0.0
2023-06-29 00:30:00,293,0.0,0.0
2023-06-29 00:30:00,294,0.0,0.0
2023-06-29 00:30:00,299,0.0,0.0
2023-06-29 00:30:00,300,0.0,0.0
2023-06-29 00:30:00,301,183.5,170.496521
2023-06-29 00:30:00,302,183.5,170.496521
2023-06-29 00:30:00,303,0.0,0.0
2023-06-29 00:30:00,304,197.0,183.302765
2023-06-29 00:30:00,305,378.0,378.0
2023-06-29 00:30:00,306,356.0,356.0
2023-06-29 00:30:00,307,368.0,368.0
2023-06-29 00:30:00,308,0.0,0.0
2023-06-29 00:30:00,309,0.0,0.0
2023-06-29 00:30:00,310,0.0,0.0
2023-06-29 00:30:00,311,0.0,0.0
2023-06-29 00:30:00,312,0.0,0.0
2023-06-29 00:30:00,313,0.0,0.0
2023-06-29 00:30:00,314,0.0,0.0
2023-06-29 00:30:00,315,0.0,0.0
2023-06-29 00:30:00,316,0.0,0.0
2023-06-29 00:30:00,317,0.0,0.0
2023-06-29 00:30:00,318,0.0,0.0
2023-06-29 00:30:00,319,0.0,0.0
2023-06-29 00:30:00,320,0.0,0.0
2023-06-29 00:30:00,321,0.0,0.0
2023-06-29 00:30:00,322,0.0,0.0
2023-06-29 00:30:00,323,0.0,0.0
2023-06-29 00:30:00,324,0.0,0.0
2023-06-29 00:30:00,325,0.0,0.0
2023-06-29 00:30:00,326,0.0,0.0
2023-06-29 00:30:00,327,0.0,0.0
2023-06-29 00:30:00,328,0.0,0.0
2023-06-29 00:30:00,329,0.0,0.0
2023-06-29 00:30:00,330,0.0,0.0
2023-06-29 00:30:00,331,765.0,644.669189
2023-06-29 00:30:00,332,813.0,645.706421
2023-06-29 00:30:00,333,0.0,0.0
2023-06-29 00:30:00,334,0.0,0.0
2023-06-29 00:30:00,335,0.0,0.0
2023-06-29 00:30:00,336,0.0,0.0
2023-06-29 00:30:00,337,0.0,0.0
2023-06-29 00:30:00,338,0.0,0.0
2023-06-29 00:30:00,339,0.0,0.0
2023-06-29 00:30:00,340,818.0,676.916992
2023-06-29 00:30:00,341,817.0,672.519531
2023-06-29 00:30:00,342,166.0,135.0
2023-06-29 00:30:00,343,0.0,0.0
2023-06-29 00:30:00,344,0.0,0.0
2023-06-29 00:30:00,345,99.0,79.998932
2023-06-29 00:30:00,346,86.929688,80.091644
2023-06-29 00:30:00,347,0.0,0.0
2023-06-29 00:30:00,348,0.0,0.0
2023-06-29 00:30:00,349,0.0,0.0
2023-06-29 00:30:00,350,0.0,0.0
2023-06-29 00:30:00,351,0.0,0.0
2023-06-29 00:30:00,352,0.0,0.0
2023-06-29 00:30:00,353,0.0,0.0
2023-06-29 00:30:00,354,0.0,0.0
2023-06-29 00:30:00,355,0.0,0.0
2023-06-29 00:30:00,356,25.0,10.0
2023-06-29 00:30:00,357,28.0,10.0
2023-06-29 00:30:00,358,20.0,10.000153
2023-06-29 00:30:00,359,20.0,10.000153
2023-06-29 00:30:00,360,20.25,7.0
2023-06-29 00:30:00,361,0.0,0.0
2023-06-29 00:30:00,362,20.25,7.0
2023-06-29 00:30:00,363,20.25,10.0
2023-06-29 00:30:00,364,705.234863,665.0
2023-06-29 00:30:00,365,0.0,0.0
2023-06-29 00:30:00,366,378.487396,359.922974
2023-06-29 00:30:00,367,379.159668,359.922974
2023-06-29 00:30:00,368,0.0,0.0
2023-06-29 00:30:00,369,0.0,0.0
2023-06-29 00:30:00,370,0.0,0.0
2023-06-29 00:30:00,371,0.0,0.0
2023-06-29 00:30:00,372,0.0,0.0
2023-06-29 00:30:00,373,0.0,0.0
2023-06-29 00:30:00,374,0.0,0.0
2023-06-29 00:30:00,375,0.0,0.0
2023-06-29 00:30:00,376,0.0,0.0
2023-06-29 00:30:00,377,0.0,0.0
2023-06-29 00:30:00,378,0.0,0.0
2023-06-29 00:30:00,379,0.0,0.0
2023-06-29 00:30:00,380,0.0,0.0
2023-06-29 00:30:00,381,0.0,0.0
2023-06-29 00:30:00,382,0.0,0.0
2023-06-29 00:30:00,383,0.0,0.0
2023-06-29 00:30:00,384,0.0,0.0
2023-06-29 00:30:00,385,0.0,0.0
2023-06-29 00:30:00,386,0.0,0.0
2023-06-29 00:30:00,387,0.0,0.0
2023-06-29 00:30:00,388,0.0,0.0
2023-06-29 00:30:00,389,0.0,0.0
2023-06-29 00:30:00,390,0.0,0.0
2023-06-29 00:30:00,419,0.0,0.0
2023-06-29 00:30:00,420,292.0,160.002441
2023-06-29 00:30:00,421,160.0,80.001221
2023-06-29 00:30:00,422,256.0,186.0
2023-06-29 00:30:00,423,256.0,186.0
2023-06-29 00:30:00,432,292.0,220.0
2023-06-29 00:30:00,433,419.0,419.0
2023-06-29 00:30:00,434,272.5,189.016327
2023-06-29 00:30:00,435,272.5,189.016327
2023-06-29 00:30:00,436,275.0,189.016327
2023-06-29 00:30:00,437,275.0,189.016327
2023-06-29 00:30:00,438,276.0,206.0
2023-06-29 00:30:00,439,279.0,206.0
2023-06-29 00:30:00,440,162.5,150.0
2023-06-29 00:30:00,441,162.5,150.0
2023-06-29 00:30:00,442,153.0,140.0
2023-06-29 00:30:00,443,0.0,0.0
2023-06-29 00:30:00,444,0.0,0.0
2023-06-29 00:30:00,450,223.0,130.414734
2023-06-29 00:30:00,451,133.0,85.0
2023-06-29 00:30:00,452,0.0,0.0
2023-06-29 00:30:00,453,0.0,0.0
2023-06-29 00:30:00,459,431.0,278.628632
2023-06-29 00:30:00,467,0.0,0.0
2023-06-29 00:30:00,468,0.0,0.0
2023-06-29 00:30:00,469,0.0,0.0
2023-06-29 00:30:00,471,4.521821,0.0
2023-06-29 00:30:00,472,236.0,180.0
2023-06-29 00:30:00,473,121.0,90.0
2023-06-29 00:30:00,474,238.0,180.0
2023-06-29 00:30:00,475,116.0,90.0
2023-06-29 00:30:00,477,0.0,0.0
2023-06-29 00:30:00,478,0.0,0.0
2023-06-29 00:30:00,479,0.0,0.0
2023-06-29 00:30:00,480,0.0,0.0
2023-06-29 00:30:00,481,0.0,0.0
2023-06-29 00:30:00,482,0.0,0.0
2023-06-29 00:30:00,485,0.0,0.0
2023-06-29 00:30:00,486,0.0,0.0
2023-06-29 00:30:00,487,0.0,0.0
2023-06-29 00:30:00,488,0.0,0.0
2023-06-29 00:30:00,489,1001.0,795.0
2023-06-29 00:30:00,490,1002.0,795.0
2023-06-29 00:30:00,491,969.0,791.0
2023-06-29 00:30:00,492,968.0,786.0
2023-06-29 00:30:00,493,995.0,795.0
2023-06-29 00:30:00,494,993.0,795.0
2023-06-29 00:30:00,495,0.0,0.0
2023-06-29 00:30:00,496,0.0,0.0
2023-06-29 00:30:00,497,0.0,0.0
2023-06-29 00:30:00,498,0.0,0.0
2023-06-29 00:30:00,499,354.0,265.0
2023-06-29 00:30:00,501,286.0,286.0
2023-06-29 00:30:00,502,283.126343,283.126343
2023-06-29 00:30:00,503,289.0,289.0
2023-06-29 00:30:00,507,0.0,0.0
2023-06-29 00:30:00,508,0.0,0.0
2023-06-29 00:30:00,511,0.0,0.0
2023-06-29 00:30:00,512,0.0,0.0
2023-06-29 00:30:00,513,328.0,328.0
2023-06-29 00:30:00,514,141.0,141.0
2023-06-29 00:30:00,516,850.012939,749.988525
2023-06-29 00:30:00,521,939.0,701.441467
2023-06-29 00:30:00,522,939.0,699.518433
2023-06-29 00:30:00,523,0.0,0.0
2023-06-29 00:30:00,524,0.0,0.0
2023-06-29 00:30:00,525,0.0,0.0
2023-06-29 00:30:00,526,246.943604,131.0
2023-06-29 00:30:00,527,1357.0,1058.099976
2023-06-29 00:30:00,528,0.0,0.0
2023-06-29 00:30:00,529,987.231995,675.231995
2023-06-29 00:30:00,530,0.0,0.0
2023-06-29 00:30:00,533,0.0,0.0
2023-06-29 00:30:00,534,0.0,0.0
2023-06-29 00:30:00,535,0.0,0.0
2023-06-29 00:30:00,536,0.0,0.0
2023-06-29 00:30:00,537,0.0,0.0
2023-06-29 00:30:00,538,0.0,0.0
2023-06-29 00:30:00,539,335.0,174.0
2023-06-29 00:30:00,540,165.0,87.0
2023-06-29 00:30:00,541,0.0,0.0
2023-06-29 00:30:00,542,0.0,0.0
2023-06-29 00:30:00,544,0.0,0.0
2023-06-29 00:30:00,545,1012.0,795.0
2023-06-29 00:30:00,546,0.0,0.0
2023-06-29 00:30:00,547,0.0,0.0
2023-06-29 00:30:00,548,0.0,0.0
2023-06-29 00:30:00,549,0.0,0.0
2023-06-29 00:30:00,550,0.0,0.0
2023-06-29 00:30:00,552,0.0,0.0
2023-06-29 00:30:00,553,0.0,0.0
2023-06-29 00:35:00,1,0.0,0.0
2023-06-29 00:35:00,2,0.0,0.0
2023-06-29 00:35:00,3,434.852905,364.991486
2023-06-29 00:35:00,4,438.777893,364.991486
2023-06-29 00:35:00,5,422.521362,364.991486
2023-06-29 00:35:00,6,418.041534,364.991486
2023-06-29 00:35:00,7,480.0,330.0
2023-06-29 00:35:00,8,431.036499,364.991486
2023-06-29 00:35:00,9,453.517426,364.917023
2023-06-29 00:35:00,10,460.748138,364.371613
2023-06-29 00:35:00,11,0.0,0.0
2023-06-29 00:35:00,12,0.0,0.0
2023-06-29 00:35:00,15,393.130249,393.130249
2023-06-29 00:35:00,16,394.320557,394.320557
2023-06-29 00:35:00,17,379.819733,379.819733
2023-06-29 00:35:00,18,380.018097,380.018097
2023-06-29 00:35:00,27,615.0,615.0
2023-06-29 00:35:00,28,612.0,612.0
2023-06-29 00:35:00,29,612.0,612.0
2023-06-29 00:35:00,33,0.0,0.0
2023-06-29 00:35:00,36,999.0,795.0
2023-06-29 00:35:00,37,993.0,795.0
2023-06-29 00:35:00,43,369.0,281.0
2023-06-29 00:35:00,46,445.009064,445.009064
2023-06-29 00:35:00,47,409.996735,409.996735
2023-06-29 00:35:00,48,410.591827,410.591827
2023-06-29 00:35:00,49,462.787994,410.095978
2023-06-29 00:35:00,50,0.0,0.0
2023-06-29 00:35:00,51,463.0,405.012726
2023-06-29 00:35:00,52,0.0,0.0
2023-06-29 00:35:00,53,0.0,0.0
2023-06-29 00:35:00,54,0.0,0.0
2023-06-29 00:35:00,55,0.0,0.0
2023-06-29 00:35:00,56,0.0,0.0
2023-06-29 00:35:00,57,0.0,0.0
2023-06-29 00:35:00,58,0.0,0.0
2023-06-29 00:35:00,59,0.0,0.0
2023-06-29 00:35:00,60,0.0,0.0
2023-06-29 00:35:00,61,325.976135,325.976135
2023-06-29 00:35:00,62,0.0,0.0
2023-06-29 00:35:00,63,280.0,280.0
2023-06-29 00:35:00,64,280.014557,280.014557
2023-06-29 00:35:00,65,0.0,0.0
2023-06-29 00:35:00,66,340.095978,340.095978
2023-06-29 00:35:00,67,372.967499,337.021271
2023-06-29 00:35:00,68,0.0,0.0
2023-06-29 00:35:00,69,825.313721,670.220703
2023-06-29 00:35:00,70,823.629395,670.621338
2023-06-29 00:35:00,71,0.0,0.0
2023-06-29 00:35:00,72,0.0,0.0
2023-06-29 00:35:00,73,0.0,0.0
2023-06-29 00:35:00,74,0.0,0.0
2023-06-29 00:35:00,75,0.0,0.0
2023-06-29 00:35:00,76,0.0,0.0
2023-06-29 00:35:00,77,0.0,0.0
2023-06-29 00:35:00,78,0.0,0.0
2023-06-29 00:35:00,79,0.0,0.0
2023-06-29 00:35:00,80,0.0,0.0
2023-06-29 00:35:00,83,360.449188,360.449188
2023-06-29 00:35:00,84,339.50827,339.50827
2023-06-29 00:35:00,85,0.0,0.0
2023-06-29 00:35:00,86,329.682831,329.682831
2023-06-29 00:35:00,87,0.0,0.0
2023-06-29 00:35:00,88,329.757294,329.757294
2023-06-29 00:35:00,89,446.399994,380.018097
2023-06-29 00:35:00,90,380.018097,380.018097
2023-06-29 00:35:00,91,750.0,750.0
2023-06-29 00:35:00,92,757.702881,746.845947
2023-06-29 00:35:00,95,0.0,0.0
2023-06-29 00:35:00,96,0.0,0.0
2023-06-29 00:35:00,97,0.0,0.0
2023-06-29 00:35:00,98,0.0,0.0
2023-06-29 00:35:00,99,358.788544,261.0
2023-06-29 00:35:00,100,0.0,0.0
2023-06-29 00:35:00,101,0.0,0.0
2023-06-29 00:35:00,102,0.0,0.0
2023-06-29 00:35:00,103,0.0,0.0
2023-06-29 00:35:00,104,0.0,0.0
2023-06-29 00:35:00,105,0.0,0.0
2023-06-29 00:35:00,106,0.0,0.0
2023-06-29 00:35:00,107,0.0,0.0
2023-06-29 00:35:00,108,0.0,0.0
2023-06-29 00:35:00,112,0.0,0.0
2023-06-29 00:35:00,113,0.0,0.0
2023-06-29 00:35:00,114,0.0,0.0
2023-06-29 00:35:00,115,750.045654,750.045654
2023-06-29 00:35:00,116,750.045654,750.045654
2023-06-29 00:35:00,117,100.0,60.000153
2023-06-29 00:35:00,118,100.0,60.000153
2023-06-29 00:35:00,119,100.0,60.000153
2023-06-29 00:35:00,120,100.0,60.000153
2023-06-29 00:35:00,126,8.0,8.0
2023-06-29 00:35:00,127,8.0,8.0
2023-06-29 00:35:00,128,996.0,750.0
2023-06-29 00:35:00,129,994.0,750.0
2023-06-29 00:35:00,130,0.0,0.0
2023-06-29 00:35:00,131,985.0,718.0
2023-06-29 00:35:00,132,951.0,758.0
2023-06-29 00:35:00,133,974.0,755.0
2023-06-29 00:35:00,134,180.710022,175.0
2023-06-29 00:35:00,135,210.0,210.0
2023-06-29 00:35:00,136,158.5,109.996994
2023-06-29 00:35:00,137,158.5,109.996994
2023-06-29 00:35:00,138,183.0,121.0
2023-06-29 00:35:00,139,0.0,0.0
2023-06-29 00:35:00,140,0.0,0.0
2023-06-29 00:35:00,141,0.0,0.0
2023-06-29 00:35:00,142,166.0,88.0
2023-06-29 00:35:00,143,166.0,89.143059
2023-06-29 00:35:00,144,184.0,104.0
2023-06-29 00:35:00,145,165.0,88.436272
2023-06-29 00:35:00,146,165.0,88.436272
2023-06-29 00:35:00,147,177.0,104.0
2023-06-29 00:35:00,150,0.0,0.0
2023-06-29 00:35:00,151,0.0,0.0
2023-06-29 00:35:00,152,0.0,0.0
2023-06-29 00:35:00,153,0.0,0.0
2023-06-29 00:35:00,154,0.0,0.0
2023-06-29 00:35:00,155,0.0,0.0
2023-06-29 00:35:00,156,389.999847,350.0
2023-06-29 00:35:00,158,0.0,0.0
2023-06-29 00:35:00,159,0.0,0.0
2023-06-29 00:35:00,160,0.0,0.0
2023-06-29 00:35:00,161,0.0,0.0
2023-06-29 00:35:00,162,0.0,0.0
2023-06-29 00:35:00,166,0.0,0.0
2023-06-29 00:35:00,167,0.0,0.0
2023-06-29 00:35:00,168,0.0,0.0
2023-06-29 00:35:00,169,0.0,0.0
2023-06-29 00:35:00,170,0.0,0.0
2023-06-29 00:35:00,171,0.0,0.0
2023-06-29 00:35:00,172,0.0,0.0
2023-06-29 00:35:00,173,0.0,0.0
2023-06-29 00:35:00,174,0.0,0.0
2023-06-29 00:35:00,175,289.0,162.0
2023-06-29 00:35:00,176,289.0,163.895782
2023-06-29 00:35:00,177,296.0,216.0
2023-06-29 00:35:00,178,0.0,0.0
2023-06-29 00:35:00,179,0.0,0.0
2023-06-29 00:35:00,180,0.0,0.0
2023-06-29 00:35:00,181,0.0,0.0
2023-06-29 00:35:00,182,0.0,0.0
2023-06-29 00:35:00,183,0.0,0.0
2023-06-29 00:35:00,184,0.0,0.0
2023-06-29 00:35:00,185,0.0,0.0
2023-06-29 00:35:00,186,0.0,0.0
2023-06-29 00:35:00,187,0.0,0.0
2023-06-29 00:35:00,188,0.0,0.0
2023-06-29 00:35:00,189,0.0,0.0
2023-06-29 00:35:00,190,1000.0,795.0
2023-06-29 00:35:00,191,999.0,795.0
2023-06-29 00:35:00,193,16.999903,11.999903
2023-06-29 00:35:00,194,16.999903,11.999903
2023-06-29 00:35:00,195,0.0,0.0
2023-06-29 00:35:00,196,53.104923,35.0
2023-06-29 00:35:00,197,0.0,0.0
2023-06-29 00:35:00,198,200.0,121.230179
2023-06-29 00:35:00,200,0.0,0.0
2023-06-29 00:35:00,207,0.0,0.0
2023-06-29 00:35:00,208,0.0,0.0
2023-06-29 00:35:00,209,0.0,0.0
2023-06-29 00:35:00,210,0.0,0.0
2023-06-29 00:35:00,211,0.0,0.0
2023-06-29 00:35:00,212,0.0,0.0
2023-06-29 00:35:00,213,0.0,0.0
2023-06-29 00:35:00,214,0.0,0.0
2023-06-29 00:35:00,215,0.0,0.0
2023-06-29 00:35:00,216,0.0,0.0
2023-06-29 00:35:00,217,27.0,20.99826
2023-06-29 00:35:00,218,27.0,20.99826
2023-06-29 00:35:00,219,27.0,20.99826
2023-06-29 00:35:00,220,27.0,20.99826
2023-06-29 00:35:00,231,0.0,0.0
2023-06-29 00:35:00,232,0.0,0.0
2023-06-29 00:35:00,233,0.0,0.0
2023-06-29 00:35:00,234,0.0,0.0
2023-06-29 00:35:00,237,0.0,0.0
2023-06-29 00:35:00,238,0.0,0.0
2023-06-29 00:35:00,240,280.0,280.0
2023-06-29 00:35:00,241,142.0,142.0
2023-06-29 00:35:00,242,0.0,0.0
2023-06-29 00:35:00,243,0.0,0.0
2023-06-29 00:35:00,244,0.0,0.0
2023-06-29 00:35:00,247,0.0,0.0
2023-06-29 00:35:00,248,0.0,0.0
2023-06-29 00:35:00,249,0.0,0.0
2023-06-29 00:35:00,250,0.0,0.0
2023-06-29 00:35:00,251,0.0,0.0
2023-06-29 00:35:00,252,0.0,0.0
2023-06-29 00:35:00,253,0.0,0.0
2023-06-29 00:35:00,254,0.0,0.0
2023-06-29 00:35:00,255,0.0,0.0
2023-06-29 00:35:00,256,0.0,0.0
2023-06-29 00:35:00,257,0.0,0.0
2023-06-29 00:35:00,258,54.589943,0.0
2023-06-29 00:35:00,259,247.5,172.002289
2023-06-29 00:35:00,260,0.0,0.0
2023-06-29 00:35:00,264,0.0,0.0
2023-06-29 00:35:00,265,10.0,5.000229
2023-06-29 00:35:00,266,0.0,0.0
2023-06-29 00:35:00,267,0.0,0.0
2023-06-29 00:35:00,268,0.0,0.0
2023-06-29 00:35:00,269,0.0,0.0
2023-06-29 00:35:00,270,0.0,0.0
2023-06-29 00:35:00,271,0.0,0.0
2023-06-29 00:35:00,272,0.0,0.0
2023-06-29 00:35:00,273,0.0,0.0
2023-06-29 00:35:00,274,0.0,0.0
2023-06-29 00:35:00,275,0.0,0.0
2023-06-29 00:35:00,276,0.0,0.0
2023-06-29 00:35:00,277,0.0,0.0
2023-06-29 00:35:00,278,0.0,0.0
2023-06-29 00:35:00,279,0.0,0.0
2023-06-29 00:35:00,280,0.0,0.0
2023-06-29 00:35:00,281,0.0,0.0
2023-06-29 00:35:00,282,0.0,0.0
2023-06-29 00:35:00,283,0.0,0.0
2023-06-29 00:35:00,284,0.0,0.0
2023-06-29 00:35:00,285,0.0,0.0
2023-06-29 00:35:00,286,0.0,0.0
2023-06-29 00:35:00,287,0.0,0.0
2023-06-29 00:35:00,288,0.0,0.0
2023-06-29 00:35:00,289,0.0,0.0
2023-06-29 00:35:00,290,0.0,0.0
2023-06-29 00:35:00,291,0.0,0.0
2023-06-29 00:35:00,292,0.0,0.0
2023-06-29 00:35:00,293,0.0,0.0
2023-06-29 00:35:00,294,0.0,0.0
2023-06-29 00:35:00,299,0.0,0.0
2023-06-29 00:35:00,300,0.0,0.0
2023-06-29 00:35:00,301,183.5,162.645859
2023-06-29 00:35:00,302,183.5,162.645859
2023-06-29 00:35:00,303,0.0,0.0
2023-06-29 00:35:00,304,197.0,178.494736
2023-06-29 00:35:00,305,378.0,378.0
2023-06-29 00:35:00,306,356.0,356.0
2023-06-29 00:35:00,307,368.0,368.0
2023-06-29 00:35:00,308,0.0,0.0
2023-06-29 00:35:00,309,0.0,0.0
2023-06-29 00:35:00,310,0.0,0.0
2023-06-29 00:35:00,311,0.0,0.0
2023-06-29 00:35:00,312,0.0,0.0
2023-06-29 00:35:00,313,0.0,0.0
2023-06-29 00:35:00,314,0.0,0.0
2023-06-29 00:35:00,315,0.0,0.0
2023-06-29 00:35:00,316,0.0,0.0
2023-06-29 00:35:00,317,0.0,0.0
2023-06-29 00:35:00,318,0.0,0.0
2023-06-29 00:35:00,319,0.0,0.0
2023-06-29 00:35:00,320,0.0,0.0
2023-06-29 00:35:00,321,0.0,0.0
2023-06-29 00:35:00,322,0.0,0.0
2023-06-29 00:35:00,323,0.0,0.0
2023-06-29 00:35:00,324,0.0,0.0
2023-06-29 00:35:00,325,0.0,0.0
2023-06-29 00:35:00,326,0.0,0.0
2023-06-29 00:35:00,327,0.0,0.0
2023-06-29 00:35:00,328,0.0,0.0
2023-06-29 00:35:00,329,0.0,0.0
2023-06-29 00:35:00,330,0.0,0.0
2023-06-29 00:35:00,331,765.0,644.669189
2023-06-29 00:35:00,332,813.0,645.706421
2023-06-29 00:35:00,333,0.0,0.0
2023-06-29 00:35:00,334,0.0,0.0
2023-06-29 00:35:00,335,0.0,0.0
2023-06-29 00:35:00,336,0.0,0.0
2023-06-29 00:35:00,337,0.0,0.0
2023-06-29 00:35:00,338,0.0,0.0
2023-06-29 00:35:00,339,0.0,0.0
2023-06-29 00:35:00,340,818.0,678.161621
2023-06-29 00:35:00,341,817.0,673.515259
2023-06-29 00:35:00,342,166.0,135.0
2023-06-29 00:35:00,343,0.0,0.0
2023-06-29 00:35:00,344,0.0,0.0
2023-06-29 00:35:00,345,99.0,79.998932
2023-06-29 00:35:00,346,85.670807,80.091644
2023-06-29 00:35:00,347,0.0,0.0
2023-06-29 00:35:00,348,0.0,0.0
2023-06-29 00:35:00,349,0.0,0.0
2023-06-29 00:35:00,350,0.0,0.0
2023-06-29 00:35:00,351,0.0,0.0
2023-06-29 00:35:00,352,0.0,0.0
2023-06-29 00:35:00,353,0.0,0.0
2023-06-29 00:35:00,354,0.0,0.0
2023-06-29 00:35:00,355,0.0,0.0
2023-06-29 00:35:00,356,25.0,10.0
2023-06-29 00:35:00,357,28.0,10.0
2023-06-29 00:35:00,358,20.0,10.000153
2023-06-29 00:35:00,359,20.0,10.000153
2023-06-29 00:35:00,360,20.25,7.0
2023-06-29 00:35:00,361,0.0,0.0
2023-06-29 00:35:00,362,20.25,7.0
2023-06-29 00:35:00,363,20.25,10.0
2023-06-29 00:35:00,364,705.234863,665.0
2023-06-29 00:35:00,365,0.0,0.0
2023-06-29 00:35:00,366,378.487396,359.922974
2023-06-29 00:35:00,367,379.159668,359.922974
2023-06-29 00:35:00,368,0.0,0.0
2023-06-29 00:35:00,369,0.0,0.0
2023-06-29 00:35:00,370,0.0,0.0
2023-06-29 00:35:00,371,0.0,0.0
2023-06-29 00:35:00,372,0.0,0.0
2023-06-29 00:35:00,373,0.0,0.0
2023-06-29 00:35:00,374,0.0,0.0
2023-06-29 00:35:00,375,0.0,0.0
2023-06-29 00:35:00,376,0.0,0.0
2023-06-29 00:35:00,377,0.0,0.0
2023-06-29 00:35:00,378,0.0,0.0
2023-06-29 00:35:00,379,0.0,0.0
2023-06-29 00:35:00,380,0.0,0.0
2023-06-29 00:35:00,381,0.0,0.0
2023-06-29 00:35:00,382,0.0,0.0
2023-06-29 00:35:00,383,0.0,0.0
2023-06-29 00:35:00,384,0.0,0.0
2023-06-29 00:35:00,385,0.0,0.0
2023-06-29 00:35:00,386,0.0,0.0
2023-06-29 00:35:00,387,0.0,0.0
2023-06-29 00:35:00,388,0.0,0.0
2023-06-29 00:35:00,389,0.0,0.0
2023-06-29 00:35:00,390,0.0,0.0
2023-06-29 00:35:00,419,0.0,0.0
2023-06-29 00:35:00,420,292.0,160.002441
2023-06-29 00:35:00,421,160.0,80.001221
2023-06-29 00:35:00,422,256.0,186.0
2023-06-29 00:35:00,423,256.0,186.0
2023-06-29 00:35:00,432,292.0,220.0
2023-06-29 00:35:00,433,405.956635,405.956635
2023-06-29 00:35:00,434,272.5,189.016327
2023-06-29 00:35:00,435,272.5,189.016327
2023-06-29 00:35:00,436,275.0,189.016327
2023-06-29 00:35:00,437,275.0,189.016327
2023-06-29 00:35:00,438,276.0,206.0
2023-06-29 00:35:00,439,279.0,206.0
2023-06-29 00:35:00,440,162.5,150.0
2023-06-29 00:35:00,441,162.5,150.0
2023-06-29 00:35:00,442,153.0,140.0
2023-06-29 00:35:00,443,0.0,0.0
2023-06-29 00:35:00,444,0.0,0.0
2023-06-29 00:35:00,450,223.0,130.414734
2023-06-29 00:35:00,451,133.0,85.0
2023-06-29 00:35:00,452,0.0,0.0
2023-06-29 00:35:00,453,0.0,0.0
2023-06-29 00:35:00,459,431.0,276.0
2023-06-29 00:35:00,467,0.0,0.0
2023-06-29 00:35:00,468,0.0,0.0
2023-06-29 00:35:00,469,0.0,0.0
2023-06-29 00:35:00,471,5.059601,0.0
2023-06-29 00:35:00,472,236.0,180.0
2023-06-29 00:35:00,473,121.0,90.0
2023-06-29 00:35:00,474,238.0,180.0
2023-06-29 00:35:00,475,116.0,90.0
2023-06-29 00:35:00,477,0.0,0.0
2023-06-29 00:35:00,478,0.0,0.0
2023-06-29 00:35:00,479,0.0,0.0
2023-06-29 00:35:00,480,0.0,0.0
2023-06-29 00:35:00,481,0.0,0.0
2023-06-29 00:35:00,482,0.0,0.0
2023-06-29 00:35:00,485,0.0,0.0
2023-06-29 00:35:00,486,0.0,0.0
2023-06-29 00:35:00,487,0.0,0.0
2023-06-29 00:35:00,488,0.0,0.0
2023-06-29 00:35:00,489,1001.0,795.0
2023-06-29 00:35:00,490,1002.0,795.0
2023-06-29 00:35:00,491,969.0,791.0
2023-06-29 00:35:00,492,968.0,786.0
2023-06-29 00:35:00,493,995.0,795.0
2023-06-29 00:35:00,494,993.0,795.0
2023-06-29 00:35:00,495,0.0,0.0
2023-06-29 00:35:00,496,0.0,0.0
2023-06-29 00:35:00,497,0.0,0.0
2023-06-29 00:35:00,498,0.0,0.0
2023-06-29 00:35:00,499,354.0,265.0
2023-06-29 00:35:00,501,286.0,286.0
2023-06-29 00:35:00,502,275.984985,275.984985
2023-06-29 00:35:00,503,289.0,289.0
2023-06-29 00:35:00,507,0.0,0.0
2023-06-29 00:35:00,508,0.0,0.0
2023-06-29 00:35:00,511,0.0,0.0
2023-06-29 00:35:00,512,0.0,0.0
2023-06-29 00:35:00,513,328.0,328.0
2023-06-29 00:35:00,514,141.0,141.0
2023-06-29 00:35:00,516,850.012939,749.988525
2023-06-29 00:35:00,521,939.0,757.902283
2023-06-29 00:35:00,522,939.0,760.717163
2023-06-29 00:35:00,523,0.0,0.0
2023-06-29 00:35:00,524,0.0,0.0
2023-06-29 00:35:00,525,0.0,0.0
2023-06-29 00:35:00,526,244.013794,131.0
2023-06-29 00:35:00,527,1357.0,1058.099976
2023-06-29 00:35:00,528,0.0,0.0
2023-06-29 00:35:00,529,978.537109,666.537109
2023-06-29 00:35:00,530,0.0,0.0
2023-06-29 00:35:00,533,0.0,0.0
2023-06-29 00:35:00,534,0.0,0.0
2023-06-29 00:35:00,535,0.0,0.0
2023-06-29 00:35:00,536,0.0,0.0
2023-06-29 00:35:00,537,0.0,0.0
2023-06-29 00:35:00,538,0.0,0.0
2023-06-29 00:35:00,539,335.0,174.0
2023-06-29 00:35:00,540,165.0,87.0
2023-06-29 00:35:00,541,0.0,0.0
2023-06-29 00:35:00,542,0.0,0.0
2023-06-29 00:35:00,544,0.0,0.0
2023-06-29 00:35:00,545,1012.0,795.0
2023-06-29 00:35:00,546,0.0,0.0
2023-06-29 00:35:00,547,0.0,0.0
2023-06-29 00:35:00,548,0.0,0.0
2023-06-29 00:35:00,549,0.0,0.0
2023-06-29 00:35:00,550,0.0,0.0
2023-06-29 00:35:00,552,0.0,0.0
2023-06-29 00:35:00,553,0.0,0.0
2023-06-29 00:40:00,1,0.0,0.0
2023-06-29 00:40:00,2,0.0,0.0
2023-06-29 00:40:00,3,434.852905,364.991486
2023-06-29 00:40:00,4,438.777893,364.991486
2023-06-29 00:40:00,5,422.521362,364.991486
2023-06-29 00:40:00,6,418.041534,364.991486
2023-06-29 00:40:00,7,480.0,330.0
2023-06-29 00:40:00,8,431.036499,364.991486
2023-06-29 00:40:00,9,453.517426,364.917023
2023-06-29 00:40:00,10,460.748138,364.371613
2023-06-29 00:40:00,11,0.0,0.0
2023-06-29 00:40:00,12,0.0,0.0
2023-06-29 00:40:00,15,393.130249,393.130249
2023-06-29 00:40:00,16,394.320557,394.320557
2023-06-29 00:40:00,17,379.819733,379.819733
2023-06-29 00:40:00,18,380.018097,380.018097
2023-06-29 00:40:00,27,615.0,615.0
2023-06-29 00:40:00,28,612.0,612.0
2023-06-29 00:40:00,29,612.0,612.0
2023-06-29 00:40:00,33,0.0,0.0
2023-06-29 00:40:00,36,999.0,795.0
2023-06-29 00:40:00,37,993.0,795.0
2023-06-29 00:40:00,43,369.0,281.0
2023-06-29 00:40:00,46,445.009064,445.009064
2023-06-29 00:40:00,47,409.996735,409.996735
2023-06-29 00:40:00,48,410.591827,410.591827
2023-06-29 00:40:00,49,462.787994,410.095978
2023-06-29 00:40:00,50,0.0,0.0
2023-06-29 00:40:00,51,463.0,405.012726
2023-06-29 00:40:00,52,0.0,0.0
2023-06-29 00:40:00,53,0.0,0.0
2023-06-29 00:40:00,54,0.0,0.0
2023-06-29 00:40:00,55,0.0,0.0
2023-06-29 00:40:00,56,0.0,0.0
2023-06-29 00:40:00,57,0.0,0.0
2023-06-29 00:40:00,58,0.0,0.0
2023-06-29 00:40:00,59,0.0,0.0
2023-06-29 00:40:00,60,0.0,0.0
2023-06-29 00:40:00,61,325.976135,325.976135
2023-06-29 00:40:00,62,0.0,0.0
2023-06-29 00:40:00,63,280.0,280.0
2023-06-29 00:40:00,64,280.014557,280.014557
2023-06-29 00:40:00,65,0.0,0.0
2023-06-29 00:40:00,66,340.095978,340.095978
2023-06-29 00:40:00,67,372.967499,337.021271
2023-06-29 00:40:00,68,0.0,0.0
2023-06-29 00:40:00,69,825.313721,670.220703
2023-06-29 00:40:00,70,823.629395,670.621338
2023-06-29 00:40:00,71,0.0,0.0
2023-06-29 00:40:00,72,0.0,0.0
2023-06-29 00:40:00,73,0.0,0.0
2023-06-29 00:40:00,74,0.0,0.0
2023-06-29 00:40:00,75,0.0,0.0
2023-06-29 00:40:00,76,0.0,0.0
2023-06-29 00:40:00,77,0.0,0.0
2023-06-29 00:40:00,78,0.0,0.0
2023-06-29 00:40:00,79,0.0,0.0
2023-06-29 00:40:00,80,0.0,0.0
2023-06-29 00:40:00,83,360.449188,360.449188
2023-06-29 00:40:00,84,339.50827,339.50827
2023-06-29 00:40:00,85,0.0,0.0
2023-06-29 00:40:00,86,329.682831,329.682831
2023-06-29 00:40:00,87,0.0,0.0
2023-06-29 00:40:00,88,329.757294,329.757294
2023-06-29 00:40:00,89,446.399994,380.018097
2023-06-29 00:40:00,90,380.018097,380.018097
2023-06-29 00:40:00,91,750.0,750.0
2023-06-29 00:40:00,92,757.702881,746.845947
2023-06-29 00:40:00,95,0.0,0.0
2023-06-29 00:40:00,96,0.0,0.0
2023-06-29 00:40:00,97,0.0,0.0
2023-06-29 00:40:00,98,0.0,0.0
2023-06-29 00:40:00,99,358.788544,261.0
2023-06-29 00:40:00,100,0.0,0.0
2023-06-29 00:40:00,101,0.0,0.0
2023-06-29 00:40:00,102,0.0,0.0
2023-06-29 00:40:00,103,0.0,0.0
2023-06-29 00:40:00,104,0.0,0.0
2023-06-29 00:40:00,105,0.0,0.0
2023-06-29 00:40:00,106,0.0,0.0
2023-06-29 00:40:00,107,0.0,0.0
2023-06-29 00:40:00,108,0.0,0.0
2023-06-29 00:40:00,112,0.0,0.0
2023-06-29 00:40:00,113,0.0,0.0
2023-06-29 00:40:00,114,0.0,0.0
2023-06-29 00:40:00,115,750.045654,750.045654
2023-06-29 00:40:00,116,750.045654,750.045654
2023-06-29 00:40:00,117,100.0,60.000153
2023-06-29 00:40:00,118,100.0,60.000153
2023-06-29 00:40:00,119,100.0,60.000153
2023-06-29 00:40:00,120,100.0,60.000153
2023-06-29 00:40:00,126,8.0,8.0
2023-06-29 00:40:00,127,8.0,8.0
2023-06-29 00:40:00,128,996.0,750.0
2023-06-29 00:40:00,129,994.0,750.0
2023-06-29 00:40:00,130,0.0,0.0
2023-06-29 00:40:00,131,985.0,718.0
2023-06-29 00:40:00,132,951.0,758.0
2023-06-29 00:40:00,133,974.0,755.0
2023-06-29 00:40:00,134,180.710022,175.0
2023-06-29 00:40:00,135,210.0,210.0
2023-06-29 00:40:00,136,158.5,109.996994
2023-06-29 00:40:00,137,158.5,109.996994
2023-06-29 00:40:00,138,183.0,121.0
2023-06-29 00:40:00,139,0.0,0.0
2023-06-29 00:40:00,140,0.0,0.0
2023-06-29 00:40:00,141,0.0,0.0
2023-06-29 00:40:00,142,166.0,88.0
2023-06-29 00:40:00,143,166.0,89.143059
2023-06-29 00:40:00,144,184.0,104.0
2023-06-29 00:40:00,145,165.0,88.436272
2023-06-29 00:40:00,146,165.0,88.436272
2023-06-29 00:40:00,147,177.0,104.0
2023-06-29 00:40:00,150,0.0,0.0
2023-06-29 00:40:00,151,0.0,0.0
2023-06-29 00:40:00,152,0.0,0.0
2023-06-29 00:40:00,153,0.0,0.0
2023-06-29 00:40:00,154,0.0,0.0
2023-06-29 00:40:00,155,0.0,0.0
2023-06-29 00:40:00,156,389.999847,350.0
2023-06-29 00:40:00,158,0.0,0.0
2023-06-29 00:40:00,159,0.0,0.0
2023-06-29 00:40:00,160,0.0,0.0
2023-06-29 00:40:00,161,0.0,0.0
2023-06-29 00:40:00,162,0.0,0.0
2023-06-29 00:40:00,166,0.0,0.0
2023-06-29 00:40:00,167,0.0,0.0
2023-06-29 00:40:00,168,0.0,0.0
2023-06-29 00:40:00,169,0.0,0.0
2023-06-29 00:40:00,170,0.0,0.0
2023-06-29 00:40:00,171,0.0,0.0
2023-06-29 00:40:00,172,0.0,0.0
2023-06-29 00:40:00,173,0.0,0.0
2023-06-29 00:40:00,174,0.0,0.0
2023-06-29 00:40:00,175,289.0,162.0
2023-06-29 00:40:00,176,289.0,163.895782
2023-06-29 00:40:00,177,296.0,216.0
2023-06-29 00:40:00,178,0.0,0.0
2023-06-29 00:40:00,179,0.0,0.0
2023-06-29 00:40:00,180,0.0,0.0
2023-06-29 00:40:00,181,0.0,0.0
2023-06-29 00:40:00,182,0.0,0.0
2023-06-29 00:40:00,183,0.0,0.0
2023-06-29 00:40:00,184,0.0,0.0
2023-06-29 00:40:00,185,0.0,0.0
2023-06-29 00:40:00,186,0.0,0.0
2023-06-29 00:40:00,187,0.0,0.0
2023-06-29 00:40:00,188,0.0,0.0
2023-06-29 00:40:00,189,0.0,0.0
2023-06-29 00:40:00,190,1000.0,795.0
2023-06-29 00:40:00,191,999.0,795.0
2023-06-29 00:40:00,193,16.999903,11.999903
2023-06-29 00:40:00,194,16.999903,11.999903
2023-06-29 00:40:00,195,0.0,0.0
2023-06-29 00:40:00,196,53.104923,35.0
2023-06-29 00:40:00,197,0.0,0.0
2023-06-29 00:40:00,198,200.0,121.230179
2023-06-29 00:40:00,200,0.0,0.0
2023-06-29 00:40:00,207,0.0,0.0
2023-06-29 00:40:00,208,0.0,0.0
2023-06-29 00:40:00,209,0.0,0.0
2023-06-29 00:40:00,210,0.0,0.0
2023-06-29 00:40:00,211,0.0,0.0
2023-06-29 00:40:00,212,0.0,0.0
2023-06-29 00:40:00,213,0.0,0.0
2023-06-29 00:40:00,214,0.0,0.0
2023-06-29 00:40:00,215,0.0,0.0
2023-06-29 00:40:00,216,0.0,0.0
2023-06-29 00:40:00,217,27.0,20.99826
2023-06-29 00:40:00,218,27.0,20.99826
2023-06-29 00:40:00,219,27.0,20.99826
2023-06-29 00:40:00,220,27.0,20.99826
2023-06-29 00:40:00,231,0.0,0.0
2023-06-29 00:40:00,232,0.0,0.0
2023-06-29 00:40:00,233,0.0,0.0
2023-06-29 00:40:00,234,0.0,0.0
2023-06-29 00:40:00,237,0.0,0.0
2023-06-29 00:40:00,238,0.0,0.0
2023-06-29 00:40:00,240,280.0,280.0
2023-06-29 00:40:00,241,142.0,142.0
2023-06-29 00:40:00,242,0.0,0.0
2023-06-29 00:40:00,243,0.0,0.0
2023-06-29 00:40:00,244,0.0,0.0
2023-06-29 00:40:00,247,0.0,0.0
2023-06-29 00:40:00,248,0.0,0.0
2023-06-29 00:40:00,249,0.0,0.0
2023-06-29 00:40:00,250,0.0,0.0
2023-06-29 00:40:00,251,0.0,0.0
2023-06-29 00:40:00,252,0.0,0.0
2023-06-29 00:40:00,253,0.0,0.0
2023-06-29 00:40:00,254,0.0,0.0
2023-06-29 00:40:00,255,0.0,0.0
2023-06-29 00:40:00,256,0.0,0.0
2023-06-29 00:40:00,257,0.0,0.0
2023-06-29 00:40:00,258,54.589943,0.0
2023-06-29 00:40:00,259,247.5,172.002289
2023-06-29 00:40:00,260,0.0,0.0
2023-06-29 00:40:00,264,0.0,0.0
2023-06-29 00:40:00,265,10.0,5.000229
2023-06-29 00:40:00,266,0.0,0.0
2023-06-29 00:40:00,267,0.0,0.0
2023-06-29 00:40:00,268,0.0,0.0
2023-06-29 00:40:00,269,0.0,0.0
2023-06-29 00:40:00,270,0.0,0.0
2023-06-29 00:40:00,271,0.0,0.0
2023-06-29 00:40:00,272,0.0,0.0
2023-06-29 00:40:00,273,0.0,0.0
2023-06-29 00:40:00,274,0.0,0.0
2023-06-29 00:40:00,275,0.0,0.0
2023-06-29 00:40:00,276,0.0,0.0
2023-06-29 00:40:00,277,0.0,0.0
2023-06-29 00:40:00,278,0.0,0.0
2023-06-29 00:40:00,279,0.0,0.0
2023-06-29 00:40:00,280,0.0,0.0
2023-06-29 00:40:00,281,0.0,0.0
2023-06-29 00:40:00,282,0.0,0.0
2023-06-29 00:40:00,283,0.0,0.0
2023-06-29 00:40:00,284,0.0,0.0
2023-06-29 00:40:00,285,0.0,0.0
2023-06-29 00:40:00,286,0.0,0.0
2023-06-29 00:40:00,287,0.0,0.0
2023-06-29 00:40:00,288,0.0,0.0
2023-06-29 00:40:00,289,0.0,0.0
2023-06-29 00:40:00,290,0.0,0.0
2023-06-29 00:40:00,291,0.0,0.0
2023-06-29 00:40:00,292,0.0,0.0
2023-06-29 00:40:00,293,0.0,0.0
2023-06-29 00:40:00,294,0.0,0.0
2023-06-29 00:40:00,299,0.0,0.0
2023-06-29 00:40:00,300,0.0,0.0
2023-06-29 00:40:00,301,183.5,162.645859
2023-06-29 00:40:00,302,183.5,162.645859
2023-06-29 00:40:00,303,0.0,0.0
2023-06-29 00:40:00,304,197.0,178.494736
2023-06-29 00:40:00,305,378.0,378.0
2023-06-29 00:40:00,306,356.0,356.0
2023-06-29 00:40:00,307,368.0,368.0
2023-06-29 00:40:00,308,0.0,0.0
2023-06-29 00:40:00,309,0.0,0.0
2023-06-29 00:40:00,310,0.0,0.0
2023-06-29 00:40:00,311,0.0,0.0
2023-06-29 00:40:00,312,0.0,0.0
2023-06-29 00:40:00,313,0.0,0.0
2023-06-29 00:40:00,314,0.0,0.0
2023-06-29 00:40:00,315,0.0,0.0
2023-06-29 00:40:00,316,0.0,0.0
2023-06-29 00:40:00,317,0.0,0.0
2023-06-29 00:40:00,318,0.0,0.0
2023-06-29 00:40:00,319,0.0,0.0
2023-06-29 00:40:00,320,0.0,0.0
2023-06-29 00:40:00,321,0.0,0.0
2023-06-29 00:40:00,322,0.0,0.0
2023-06-29 00:40:00,323,0.0,0.0
2023-06-29 00:40:00,324,0.0,0.0
2023-06-29 00:40:00,325,0.0,0.0
2023-06-29 00:40:00,326,0.0,0.0
2023-06-29 00:40:00,327,0.0,0.0
2023-06-29 00:40:00,328,0.0,0.0
2023-06-29 00:40:00,329,0.0,0.0
2023-06-29 00:40:00,330,0.0,0.0
2023-06-29 00:40:00,331,765.0,644.669189
2023-06-29 00:40:00,332,813.0,645.706421
2023-06-29 00:40:00,333,0.0,0.0
2023-06-29 00:40:00,334,0.0,0.0
2023-06-29 00:40:00,335,0.0,0.0
2023-06-29 00:40:00,336,0.0,0.0
2023-06-29 00:40:00,337,0.0,0.0
2023-06-29 00:40:00,338,0.0,0.0
2023-06-29 00:40:00,339,0.0,0.0
2023-06-29 00:40:00,340,818.0,678.161621
2023-06-29 00:40:00,341,817.0,673.515259
2023-06-29 00:40:00,342,166.0,135.0
2023-06-29 00:40:00,343,0.0,0.0
2023-06-29 00:40:00,344,0.0,0.0
2023-06-29 00:40:00,345,99.0,79.998932
2023-06-29 00:40:00,346,85.670807,80.091644
2023-06-29 00:40:00,347,0.0,0.0
2023-06-29 00:40:00,348,0.0,0.0
2023-06-29 00:40:00,349,0.0,0.0
2023-06-29 00:40:00,350,0.0,0.0
2023-06-29 00:40:00,351,0.0,0.0
2023-06-29 00:40:00,352,0.0,0.0
2023-06-29 00:40:00,353,0.0,0.0
2023-06-29 00:40:00,354,0.0,0.0
2023-06-29 00:40:00,355,0.0,0.0
2023-06-29 00:40:00,356,25.0,10.0
2023-06-29 00:40:00,357,28.0,10.0
2023-06-29 00:40:00,358,20.0,10.000153
2023-06-29 00:40:00,359,20.0,10.000153
2023-06-29 00:40:00,360,20.25,7.0
2023-06-29 00:40:00,361,0.0,0.0
2023-06-29 00:40:00,362,20.25,7.0
2023-06-29 00:40:00,363,20.25,10.0
2023-06-29 00:40:00,364,705.234863,665.0
2023-06-29 00:40:00,365,0.0,0.0
2023-06-29 00:40:00,366,378.487396,359.922974
2023-06-29 00:40:00,367,379.159668,359.922974
2023-06-29 00:40:00,368,0.0,0.0
2023-06-29 00:40:00,369,0.0,0.0
2023-06-29 00:40:00,370,0.0,0.0
2023-06-29 00:40:00,371,0.0,0.0
2023-06-29 00:40:00,372,0.0,0.0
2023-06-29 00:40:00,373,0.0,0.0
2023-06-29 00:40:00,374,0.0,0.0
2023-06-29 00:40:00,375,0.0,0.0
2023-06-29 00:40:00,376,0.0,0.0
2023-06-29 00:40:00,377,0.0,0.0
2023-06-29 00:40:00,378,0.0,0.0
2023-06-29 00:40:00,379,0.0,0.0
2023-06-29 00:40:00,380,0.0,0.0
2023-06-29 00:40:00,381,0.0,0.0
2023-06-29 00:40:00,382,0.0,0.0
2023-06-29 00:40:00,383,0.0,0.0
2023-06-29 00:40:00,384,0.0,0.0
2023-06-29 00:40:00,385,0.0,0.0
2023-06-29 00:40:00,386,0.0,0.0
2023-06-29 00:40:00,387,0.0,0.0
2023-06-29 00:40:00,388,0.0,0.0
2023-06-29 00:40:00,389,0.0,0.0
2023-06-29 00:40:00,390,0.0,0.0
2023-06-29 00:40:00,419,0.0,0.0
2023-06-29 00:40:00,420,292.0,160.002441
2023-06-29 00:40:00,421,160.0,80.001221
2023-06-29 00:40:00,422,256.0,186.0
2023-06-29 00:40:00,423,256.0,186.0
2023-06-29 00:40:00,432,292.0,220.0
2023-06-29 00:40:00,433,405.956635,405.956635
2023-06-29 00:40:00,434,272.5,189.016327
2023-06-29 00:40:00,435,272.5,189.016327
2023-06-29 00:40:00,436,275.0,189.016327
2023-06-29 00:40:00,437,275.0,189.016327
2023-06-29 00:40:00,438,276.0,206.0
2023-06-29 00:40:00,439,279.0,206.0
2023-06-29 00:40:00,440,162.5,150.0
2023-06-29 00:40:00,441,162.5,150.0
2023-06-29 00:40:00,442,153.0,140.0
2023-06-29 00:40:00,443,0.0,0.0
2023-06-29 00:40:00,444,0.0,0.0
2023-06-29 00:40:00,450,223.0,130.414734
2023-06-29 00:40:00,451,133.0,85.0
2023-06-29 00:40:00,452,0.0,0.0
2023-06-29 00:40:00,453,0.0,0.0
2023-06-29 00:40:00,459,431.0,276.0
2023-06-29 00:40:00,467,0.0,0.0
2023-06-29 00:40:00,468,0.0,0.0
2023-06-29 00:40:00,469,0.0,0.0
2023-06-29 00:40:00,471,5.059601,0.0
2023-06-29 00:40:00,472,236.0,180.0
2023-06-29 00:40:00,473,121.0,90.0
2023-06-29 00:40:00,474,238.0,180.0
2023-06-29 00:40:00,475,116.0,90.0
2023-06-29 00:40:00,477,0.0,0.0
2023-06-29 00:40:00,478,0.0,0.0
2023-06-29 00:40:00,479,0.0,0.0
2023-06-29 00:40:00,480,0.0,0.0
2023-06-29 00:40:00,481,0.0,0.0
2023-06-29 00:40:00,482,0.0,0.0
2023-06-29 00:40:00,485,0.0,0.0
2023-06-29 00:40:00,486,0.0,0.0
2023-06-29 00:40:00,487,0.0,0.0
2023-06-29 00:40:00,488,0.0,0.0
2023-06-29 00:40:00,489,1001.0,795.0
2023-06-29 00:40:00,490,1002.0,795.0
2023-06-29 00:40:00,491,969.0,791.0
2023-06-29 00:40:00,492,968.0,786.0
2023-06-29 00:40:00,493,995.0,795.0
2023-06-29 00:40:00,494,993.0,795.0
2023-06-29 00:40:00,495,0.0,0.0
2023-06-29 00:40:00,496,0.0,0.0
2023-06-29 00:40:00,497,0.0,0.0
2023-06-29 00:40:00,498,0.0,0.0
2023-06-29 00:40:00,499,354.0,265.0
2023-06-29 00:40:00,501,286.0,286.0
2023-06-29 00:40:00,502,275.984985,275.984985
2023-06-29 00:40:00,503,289.0,289.0
2023-06-29 00:40:00,507,0.0,0.0
2023-06-29 00:40:00,508,0.0,0.0
2023-06-29 00:40:00,511,0.0,0.0
2023-06-29 00:40:00,512,0.0,0.0
2023-06-29 00:40:00,513,328.0,328.0
2023-06-29 00:40:00,514,141.0,141.0
2023-06-29 00:40:00,516,850.012939,749.988525
2023-06-29 00:40:00,521,939.0,757.902283
2023-06-29 00:40:00,522,939.0,760.717163
2023-06-29 00:40:00,523,0.0,0.0
2023-06-29 00:40:00,524,0.0,0.0
2023-06-29 00:40:00,525,0.0,0.0
2023-06-29 00:40:00,526,244.013794,131.0
2023-06-29 00:40:00,527,1357.0,1058.099976
2023-06-29 00:40:00,528,0.0,0.0
2023-06-29 00:40:00,529,978.537109,666.537109
2023-06-29 00:40:00,530,0.0,0.0
2023-06-29 00:40:00,533,0.0,0.0
2023-06-29 00:40:00,534,0.0,0.0
2023-06-29 00:40:00,535,0.0,0.0
2023-06-29 00:40:00,536,0.0,0.0
2023-06-29 00:40:00,537,0.0,0.0
2023-06-29 00:40:00,538,0.0,0.0
2023-06-29 00:40:00,539,335.0,174.0
2023-06-29 00:40:00,540,165.0,87.0
2023-06-29 00:40:00,541,0.0,0.0
2023-06-29 00:40:00,542,0.0,0.0
2023-06-29 00:40:00,544,0.0,0.0
2023-06-29 00:40:00,545,1012.0,795.0
2023-06-29 00:40:00,546,0.0,0.0
2023-06-29 00:40:00,547,0.0,0.0
2023-06-29 00:40:00,548,0.0,0.0
2023-06-29 00:40:00,549,0.0,0.0
2023-06-29 00:40:00,550,0.0,0.0
2023-06-29 00:40:00,552,0.0,0.0
2023-06-29 00:40:00,553,0.0,0.0
2023-06-29 00:45:00,1,0.0,0.0
2023-06-29 00:45:00,2,0.0,0.0
2023-06-29 00:45:00,3,433.292206,364.991486
2023-06-29 00:45:00,4,427.414978,364.991486
2023-06-29 00:45:00,5,426.896851,364.991486
2023-06-29 00:45:00,6,426.403442,364.991486
2023-06-29 00:45:00,7,480.0,330.0
2023-06-29 00:45:00,8,430.278534,364.991486
2023-06-29 00:45:00,9,440.049469,364.917023
2023-06-29 00:45:00,10,450.484009,364.371613
2023-06-29 00:45:00,11,0.0,0.0
2023-06-29 00:45:00,12,0.0,0.0
2023-06-29 00:45:00,15,436.280914,394.320557
2023-06-29 00:45:00,16,431.153961,395.190308
2023-06-29 00:45:00,17,379.819733,379.819733
2023-06-29 00:45:00,18,380.018097,380.018097
2023-06-29 00:45:00,27,615.0,615.0
2023-06-29 00:45:00,28,612.0,612.0
2023-06-29 00:45:00,29,612.0,612.0
2023-06-29 00:45:00,33,0.0,0.0
2023-06-29 00:45:00,36,999.0,795.0
2023-06-29 00:45:00,37,993.0,795.0
2023-06-29 00:45:00,43,369.0,281.0
2023-06-29 00:45:00,46,445.009064,445.009064
2023-06-29 00:45:00,47,409.996735,409.996735
2023-06-29 00:45:00,48,409.897614,409.897614
2023-06-29 00:45:00,49,462.787994,410.095978
2023-06-29 00:45:00,50,0.0,0.0
2023-06-29 00:45:00,51,425.439209,405.012726
2023-06-29 00:45:00,52,0.0,0.0
2023-06-29 00:45:00,53,0.0,0.0
2023-06-29 00:45:00,54,0.0,0.0
2023-06-29 00:45:00,55,0.0,0.0
2023-06-29 00:45:00,56,0.0,0.0
2023-06-29 00:45:00,57,0.0,0.0
2023-06-29 00:45:00,58,0.0,0.0
2023-06-29 00:45:00,59,0.0,0.0
2023-06-29 00:45:00,60,0.0,0.0
2023-06-29 00:45:00,61,328.145142,328.145142
2023-06-29 00:45:00,62,0.0,0.0
2023-06-29 00:45:00,63,280.0,280.0
2023-06-29 00:45:00,64,330.898651,280.014557
2023-06-29 00:45:00,65,0.0,0.0
2023-06-29 00:45:00,66,340.095978,340.095978
2023-06-29 00:45:00,67,337.021271,337.021271
2023-06-29 00:45:00,68,0.0,0.0
2023-06-29 00:45:00,69,825.313721,670.220703
2023-06-29 00:45:00,70,823.629395,670.621338
2023-06-29 00:45:00,71,0.0,0.0
2023-06-29 00:45:00,72,0.0,0.0
2023-06-29 00:45:00,73,0.0,0.0
2023-06-29 00:45:00,74,0.0,0.0
2023-06-29 00:45:00,75,0.0,0.0
2023-06-29 00:45:00,76,0.0,0.0
2023-06-29 00:45:00,77,0.0,0.0
2023-06-29 00:45:00,78,0.0,0.0
2023-06-29 00:45:00,79,0.0,0.0
2023-06-29 00:45:00,80,0.0,0.0
2023-06-29 00:45:00,83,360.449188,360.449188
2023-06-29 00:45:00,84,339.50827,339.50827
2023-06-29 00:45:00,85,0.0,0.0
2023-06-29 00:45:00,86,329.757294,329.757294
2023-06-29 00:45:00,87,0.0,0.0
2023-06-29 00:45:00,88,329.757294,329.757294
2023-06-29 00:45:00,89,380.018097,380.018097
2023-06-29 00:45:00,90,380.018097,380.018097
2023-06-29 00:45:00,91,750.0,750.0
2023-06-29 00:45:00,92,746.754395,746.754395
2023-06-29 00:45:00,95,0.0,0.0
2023-06-29 00:45:00,96,0.0,0.0
2023-06-29 00:45:00,97,0.0,0.0
2023-06-29 00:45:00,98,0.0,0.0
2023-06-29 00:45:00,99,364.140259,261.0
2023-06-29 00:45:00,100,0.0,0.0
2023-06-29 00:45:00,101,0.0,0.0
2023-06-29 00:45:00,102,0.0,0.0
2023-06-29 00:45:00,103,0.0,0.0
2023-06-29 00:45:00,104,0.0,0.0
2023-06-29 00:45:00,105,0.0,0.0
2023-06-29 00:45:00,106,0.0,0.0
2023-06-29 00:45:00,107,0.0,0.0
2023-06-29 00:45:00,108,0.0,0.0
2023-06-29 00:45:00,112,0.0,0.0
2023-06-29 00:45:00,113,0.0,0.0
2023-06-29 00:45:00,114,0.0,0.0
2023-06-29 00:45:00,115,750.045654,750.045654
2023-06-29 00:45:00,116,750.045654,750.045654
2023-06-29 00:45:00,117,100.0,60.000153
2023-06-29 00:45:00,118,100.0,60.000153
2023-06-29 00:45:00,119,100.0,60.000153
2023-06-29 00:45:00,120,100.0,60.000153
2023-06-29 00:45:00,126,8.0,8.0
2023-06-29 00:45:00,127,8.0,8.0
2023-06-29 00:45:00,128,996.0,750.0
2023-06-29 00:45:00,129,994.0,750.0
2023-06-29 00:45:00,130,0.0,0.0
2023-06-29 00:45:00,131,985.0,718.0
2023-06-29 00:45:00,132,951.0,758.0
2023-06-29 00:45:00,133,974.0,755.0
2023-06-29 00:45:00,134,175.0,175.0
2023-06-29 00:45:00,135,210.0,210.0
2023-06-29 00:45:00,136,158.5,109.996994
2023-06-29 00:45:00,137,158.5,109.996994
2023-06-29 00:45:00,138,183.0,121.0
2023-06-29 00:45:00,139,0.0,0.0
2023-06-29 00:45:00,140,0.0,0.0
2023-06-29 00:45:00,141,0.0,0.0
2023-06-29 00:45:00,142,166.0,88.0
2023-06-29 00:45:00,143,166.0,89.143059
2023-06-29 00:45:00,144,184.0,104.0
2023-06-29 00:45:00,145,165.0,88.436272
2023-06-29 00:45:00,146,165.0,88.436272
2023-06-29 00:45:00,147,177.0,104.0
2023-06-29 00:45:00,150,0.0,0.0
2023-06-29 00:45:00,151,0.0,0.0
2023-06-29 00:45:00,152,0.0,0.0
2023-06-29 00:45:00,153,0.0,0.0
2023-06-29 00:45:00,154,0.0,0.0
2023-06-29 00:45:00,155,0.0,0.0
2023-06-29 00:45:00,156,389.999847,350.0
2023-06-29 00:45:00,158,0.0,0.0
2023-06-29 00:45:00,159,0.0,0.0
2023-06-29 00:45:00,160,0.0,0.0
2023-06-29 00:45:00,161,0.0,0.0
2023-06-29 00:45:00,162,0.0,0.0
2023-06-29 00:45:00,166,0.0,0.0
2023-06-29 00:45:00,167,0.0,0.0
2023-06-29 00:45:00,168,0.0,0.0
2023-06-29 00:45:00,169,0.0,0.0
2023-06-29 00:45:00,170,0.0,0.0
2023-06-29 00:45:00,171,0.0,0.0
2023-06-29 00:45:00,172,0.0,0.0
2023-06-29 00:45:00,173,0.0,0.0
2023-06-29 00:45:00,174,0.0,0.0
2023-06-29 00:45:00,175,289.0,162.0
2023-06-29 00:45:00,176,289.0,163.838593
2023-06-29 00:45:00,177,296.0,216.0
2023-06-29 00:45:00,178,0.0,0.0
2023-06-29 00:45:00,179,0.0,0.0
2023-06-29 00:45:00,180,0.0,0.0
2023-06-29 00:45:00,181,0.0,0.0
2023-06-29 00:45:00,182,0.0,0.0
2023-06-29 00:45:00,183,0.0,0.0
2023-06-29 00:45:00,184,0.0,0.0
2023-06-29 00:45:00,185,0.0,0.0
2023-06-29 00:45:00,186,0.0,0.0
2023-06-29 00:45:00,187,0.0,0.0
2023-06-29 00:45:00,188,0.0,0.0
2023-06-29 00:45:00,189,0.0,0.0
2023-06-29 00:45:00,190,1000.0,795.0
2023-06-29 00:45:00,191,999.0,795.0
2023-06-29 00:45:00,193,16.999903,11.999903
2023-06-29 00:45:00,194,16.999903,11.999903
2023-06-29 00:45:00,195,0.0,0.0
2023-06-29 00:45:00,196,53.104923,35.0
2023-06-29 00:45:00,197,0.0,0.0
2023-06-29 00:45:00,198,200.0,121.308762
2023-06-29 00:45:00,200,0.0,0.0
2023-06-29 00:45:00,207,0.0,0.0
2023-06-29 00:45:00,208,0.0,0.0
2023-06-29 00:45:00,209,0.0,0.0
2023-06-29 00:45:00,210,0.0,0.0
2023-06-29 00:45:00,211,0.0,0.0
2023-06-29 00:45:00,212,0.0,0.0
2023-06-29 00:45:00,213,0.0,0.0
2023-06-29 00:45:00,214,0.0,0.0
2023-06-29 00:45:00,215,0.0,0.0
2023-06-29 00:45:00,216,0.0,0.0
2023-06-29 00:45:00,217,27.0,20.99826
2023-06-29 00:45:00,218,27.0,20.99826
2023-06-29 00:45:00,219,27.0,20.99826
2023-06-29 00:45:00,220,27.0,20.99826
2023-06-29 00:45:00,231,0.0,0.0
2023-06-29 00:45:00,232,0.0,0.0
2023-06-29 00:45:00,233,0.0,0.0
2023-06-29 00:45:00,234,0.0,0.0
2023-06-29 00:45:00,237,0.0,0.0
2023-06-29 00:45:00,238,0.0,0.0
2023-06-29 00:45:00,240,280.0,280.0
2023-06-29 00:45:00,241,142.0,142.0
2023-06-29 00:45:00,242,0.0,0.0
2023-06-29 00:45:00,243,0.0,0.0
2023-06-29 00:45:00,244,0.0,0.0
2023-06-29 00:45:00,247,0.0,0.0
2023-06-29 00:45:00,248,0.0,0.0
2023-06-29 00:45:00,249,0.0,0.0
2023-06-29 00:45:00,250,0.0,0.0
2023-06-29 00:45:00,251,0.0,0.0
2023-06-29 00:45:00,252,0.0,0.0
2023-06-29 00:45:00,253,0.0,0.0
2023-06-29 00:45:00,254,0.0,0.0
2023-06-29 00:45:00,255,0.0,0.0
2023-06-29 00:45:00,256,0.0,0.0
2023-06-29 00:45:00,257,0.0,0.0
2023-06-29 00:45:00,258,35.822617,0.0
2023-06-29 00:45:00,259,247.5,172.002289
2023-06-29 00:45:00,260,0.0,0.0
2023-06-29 00:45:00,264,0.0,0.0
2023-06-29 00:45:00,265,10.0,5.000229
2023-06-29 00:45:00,266,0.0,0.0
2023-06-29 00:45:00,267,0.0,0.0
2023-06-29 00:45:00,268,0.0,0.0
2023-06-29 00:45:00,269,0.0,0.0
2023-06-29 00:45:00,270,0.0,0.0
2023-06-29 00:45:00,271,0.0,0.0
2023-06-29 00:45:00,272,0.0,0.0
2023-06-29 00:45:00,273,0.0,0.0
2023-06-29 00:45:00,274,0.0,0.0
2023-06-29 00:45:00,275,0.0,0.0
2023-06-29 00:45:00,276,0.0,0.0
2023-06-29 00:45:00,277,0.0,0.0
2023-06-29 00:45:00,278,0.0,0.0
2023-06-29 00:45:00,279,0.0,0.0
2023-06-29 00:45:00,280,0.0,0.0
2023-06-29 00:45:00,281,0.0,0.0
2023-06-29 00:45:00,282,0.0,0.0
2023-06-29 00:45:00,283,0.0,0.0
2023-06-29 00:45:00,284,0.0,0.0
2023-06-29 00:45:00,285,0.0,0.0
2023-06-29 00:45:00,286,0.0,0.0
2023-06-29 00:45:00,287,0.0,0.0
2023-06-29 00:45:00,288,0.0,0.0
2023-06-29 00:45:00,289,0.0,0.0
2023-06-29 00:45:00,290,0.0,0.0
2023-06-29 00:45:00,291,0.0,0.0
2023-06-29 00:45:00,292,0.0,0.0
2023-06-29 00:45:00,293,0.0,0.0
2023-06-29 00:45:00,294,0.0,0.0
2023-06-29 00:45:00,299,0.0,0.0
2023-06-29 00:45:00,300,0.0,0.0
2023-06-29 00:45:00,301,183.5,163.531815
2023-06-29 00:45:00,302,183.5,163.531815
2023-06-29 00:45:00,303,0.0,0.0
2023-06-29 00:45:00,304,197.0,176.04158
2023-06-29 00:45:00,305,378.0,378.0
2023-06-29 00:45:00,306,356.0,356.0
2023-06-29 00:45:00,307,368.0,368.0
2023-06-29 00:45:00,308,0.0,0.0
2023-06-29 00:45:00,309,0.0,0.0
2023-06-29 00:45:00,310,0.0,0.0
2023-06-29 00:45:00,311,0.0,0.0
2023-06-29 00:45:00,312,0.0,0.0
2023-06-29 00:45:00,313,0.0,0.0
2023-06-29 00:45:00,314,0.0,0.0
2023-06-29 00:45:00,315,0.0,0.0
2023-06-29 00:45:00,316,0.0,0.0
2023-06-29 00:45:00,317,0.0,0.0
2023-06-29 00:45:00,318,0.0,0.0
2023-06-29 00:45:00,319,0.0,0.0
2023-06-29 00:45:00,320,0.0,0.0
2023-06-29 00:45:00,321,0.0,0.0
2023-06-29 00:45:00,322,0.0,0.0
2023-06-29 00:45:00,323,0.0,0.0
2023-06-29 00:45:00,324,0.0,0.0
2023-06-29 00:45:00,325,0.0,0.0
2023-06-29 00:45:00,326,0.0,0.0
2023-06-29 00:45:00,327,0.0,0.0
2023-06-29 00:45:00,328,0.0,0.0
2023-06-29 00:45:00,329,0.0,0.0
2023-06-29 00:45:00,330,0.0,0.0
2023-06-29 00:45:00,331,765.0,644.669189
2023-06-29 00:45:00,332,813.0,645.706421
2023-06-29 00:45:00,333,0.0,0.0
2023-06-29 00:45:00,334,0.0,0.0
2023-06-29 00:45:00,335,0.0,0.0
2023-06-29 00:45:00,336,0.0,0.0
2023-06-29 00:45:00,337,0.0,0.0
2023-06-29 00:45:00,338,0.0,0.0
2023-06-29 00:45:00,339,0.0,0.0
2023-06-29 00:45:00,340,818.0,677.124512
2023-06-29 00:45:00,341,817.0,672.187744
2023-06-29 00:45:00,342,166.0,135.0
2023-06-29 00:45:00,343,0.0,0.0
2023-06-29 00:45:00,344,0.0,0.0
2023-06-29 00:45:00,345,99.0,79.998932
2023-06-29 00:45:00,346,85.716583,80.091644
2023-06-29 00:45:00,347,0.0,0.0
2023-06-29 00:45:00,348,0.0,0.0
2023-06-29 00:45:00,349,0.0,0.0
2023-06-29 00:45:00,350,0.0,0.0
2023-06-29 00:45:00,351,0.0,0.0
2023-06-29 00:45:00,352,0.0,0.0
2023-06-29 00:45:00,353,0.0,0.0
2023-06-29 00:45:00,354,0.0,0.0
2023-06-29 00:45:00,355,0.0,0.0
2023-06-29 00:45:00,356,25.0,10.0
2023-06-29 00:45:00,357,28.0,10.0
2023-06-29 00:45:00,358,20.0,10.000153
2023-06-29 00:45:00,359,20.0,10.000153
2023-06-29 00:45:00,360,20.25,7.0
2023-06-29 00:45:00,361,0.0,0.0
2023-06-29 00:45:00,362,20.25,7.0
2023-06-29 00:45:00,363,20.25,10.0
2023-06-29 00:45:00,364,705.234863,665.0
2023-06-29 00:45:00,365,0.0,0.0
2023-06-29 00:45:00,366,378.487396,359.922974
2023-06-29 00:45:00,367,379.159668,359.922974
2023-06-29 00:45:00,368,0.0,0.0
2023-06-29 00:45:00,369,0.0,0.0
2023-06-29 00:45:00,370,0.0,0.0
2023-06-29 00:45:00,371,0.0,0.0
2023-06-29 00:45:00,372,0.0,0.0
2023-06-29 00:45:00,373,0.0,0.0
2023-06-29 00:45:00,374,0.0,0.0
2023-06-29 00:45:00,375,0.0,0.0
2023-06-29 00:45:00,376,0.0,0.0
2023-06-29 00:45:00,377,0.0,0.0
2023-06-29 00:45:00,378,0.0,0.0
2023-06-29 00:45:00,379,0.0,0.0
2023-06-29 00:45:00,380,0.0,0.0
2023-06-29 00:45:00,381,0.0,0.0
2023-06-29 00:45:00,382,0.0,0.0
2023-06-29 00:45:00,383,0.0,0.0
2023-06-29 00:45:00,384,0.0,0.0
2023-06-29 00:45:00,385,0.0,0.0
2023-06-29 00:45:00,386,0.0,0.0
2023-06-29 00:45:00,387,0.0,0.0
2023-06-29 00:45:00,388,0.0,0.0
2023-06-29 00:45:00,389,0.0,0.0
2023-06-29 00:45:00,390,0.0,0.0
2023-06-29 00:45:00,419,0.0,0.0
2023-06-29 00:45:00,420,292.0,160.002441
2023-06-29 00:45:00,421,0.0,0.0
2023-06-29 00:45:00,422,256.0,186.0
2023-06-29 00:45:00,423,256.0,186.0
2023-06-29 00:45:00,432,292.0,220.0
2023-06-29 00:45:00,433,419.0,419.0
2023-06-29 00:45:00,434,272.5,189.016327
2023-06-29 00:45:00,435,272.5,189.016327
2023-06-29 00:45:00,436,275.0,189.016327
2023-06-29 00:45:00,437,275.0,189.016327
2023-06-29 00:45:00,438,276.0,206.0
2023-06-29 00:45:00,439,279.0,206.0
2023-06-29 00:45:00,440,162.5,150.0
2023-06-29 00:45:00,441,162.5,150.0
2023-06-29 00:45:00,442,153.0,140.0
2023-06-29 00:45:00,443,0.0,0.0
2023-06-29 00:45:00,444,0.0,0.0
2023-06-29 00:45:00,450,223.0,130.414734
2023-06-29 00:45:00,451,133.0,85.0
2023-06-29 00:45:00,452,0.0,0.0
2023-06-29 00:45:00,453,0.0,0.0
2023-06-29 00:45:00,459,398.378082,276.0
2023-06-29 00:45:00,467,0.0,0.0
2023-06-29 00:45:00,468,0.0,0.0
2023-06-29 00:45:00,469,0.0,0.0
2023-06-29 00:45:00,471,4.509661,0.0
2023-06-29 00:45:00,472,236.0,180.0
2023-06-29 00:45:00,473,121.0,90.0
2023-06-29 00:45:00,474,238.0,180.0
2023-06-29 00:45:00,475,116.0,90.0
2023-06-29 00:45:00,477,0.0,0.0
2023-06-29 00:45:00,478,0.0,0.0
2023-06-29 00:45:00,479,0.0,0.0
2023-06-29 00:45:00,480,0.0,0.0
2023-06-29 00:45:00,481,0.0,0.0
2023-06-29 00:45:00,482,0.0,0.0
2023-06-29 00:45:00,485,0.0,0.0
2023-06-29 00:45:00,486,0.0,0.0
2023-06-29 00:45:00,487,0.0,0.0
2023-06-29 00:45:00,488,0.0,0.0
2023-06-29 00:45:00,489,1001.0,795.0
2023-06-29 00:45:00,490,1002.0,795.0
2023-06-29 00:45:00,491,969.0,791.0
2023-06-29 00:45:00,492,968.0,786.0
2023-06-29 00:45:00,493,995.0,795.0
2023-06-29 00:45:00,494,993.0,795.0
2023-06-29 00:45:00,495,0.0,0.0
2023-06-29 00:45:00,496,0.0,0.0
2023-06-29 00:45:00,497,0.0,0.0
2023-06-29 00:45:00,498,0.0,0.0
2023-06-29 00:45:00,499,354.0,265.0
2023-06-29 00:45:00,501,286.0,286.0
2023-06-29 00:45:00,502,287.841431,287.841431
2023-06-29 00:45:00,503,289.0,289.0
2023-06-29 00:45:00,507,0.0,0.0
2023-06-29 00:45:00,508,0.0,0.0
2023-06-29 00:45:00,511,0.0,0.0
2023-06-29 00:45:00,512,0.0,0.0
2023-06-29 00:45:00,513,328.0,328.0
2023-06-29 00:45:00,514,141.0,141.0
2023-06-29 00:45:00,516,850.012939,749.988525
2023-06-29 00:45:00,521,939.0,776.150757
2023-06-29 00:45:00,522,939.0,768.323608
2023-06-29 00:45:00,523,0.0,0.0
2023-06-29 00:45:00,524,0.0,0.0
2023-06-29 00:45:00,525,0.0,0.0
2023-06-29 00:45:00,526,242.091125,131.0
2023-06-29 00:45:00,527,1357.0,1058.099976
2023-06-29 00:45:00,528,0.0,0.0
2023-06-29 00:45:00,529,994.0,749.821411
2023-06-29 00:45:00,530,0.0,0.0
2023-06-29 00:45:00,533,0.0,0.0
2023-06-29 00:45:00,534,0.0,0.0
2023-06-29 00:45:00,535,0.0,0.0
2023-06-29 00:45:00,536,0.0,0.0
2023-06-29 00:45:00,537,0.0,0.0
2023-06-29 00:45:00,538,0.0,0.0
2023-06-29 00:45:00,539,335.0,174.0
2023-06-29 00:45:00,540,165.0,87.0
2023-06-29 00:45:00,541,0.0,0.0
2023-06-29 00:45:00,542,0.0,0.0
2023-06-29 00:45:00,544,0.0,0.0
2023-06-29 00:45:00,545,1012.0,795.0
2023-06-29 00:45:00,546,0.0,0.0
2023-06-29 00:45:00,547,0.0,0.0
2023-06-29 00:45:00,548,0.0,0.0
2023-06-29 00:45:00,549,0.0,0.0
2023-06-29 00:45:00,550,0.0,0.0
2023-06-29 00:45:00,552,0.0,0.0
2023-06-29 00:45:00,553,0.0,0.0
2023-06-29 00:50:00,1,0.0,0.0
2023-06-29 00:50:00,2,0.0,0.0
2023-06-29 00:50:00,3,419.153534,364.991486
2023-06-29 00:50:00,4,418.185516,364.991486
2023-06-29 00:50:00,5,418.838348,364.991486
2023-06-29 00:50:00,6,417.972046,364.991486
2023-06-29 00:50:00,7,480.0,330.0
2023-06-29 00:50:00,8,419.897644,364.991486
2023-06-29 00:50:00,9,433.352081,364.917023
2023-06-29 00:50:00,10,440.159912,364.371613
2023-06-29 00:50:00,11,0.0,0.0
2023-06-29 00:50:00,12,0.0,0.0
2023-06-29 00:50:00,15,426.264557,394.412109
2023-06-29 00:50:00,16,427.38562,395.121582
2023-06-29 00:50:00,17,379.819733,379.819733
2023-06-29 00:50:00,18,380.018097,380.018097
2023-06-29 00:50:00,27,615.0,615.0
2023-06-29 00:50:00,28,612.0,612.0
2023-06-29 00:50:00,29,612.0,612.0
2023-06-29 00:50:00,33,0.0,0.0
2023-06-29 00:50:00,36,999.0,795.0
2023-06-29 00:50:00,37,993.0,795.0
2023-06-29 00:50:00,43,369.0,281.0
2023-06-29 00:50:00,46,499.714722,445.009064
2023-06-29 00:50:00,47,409.996735,409.996735
2023-06-29 00:50:00,48,409.897614,409.897614
2023-06-29 00:50:00,49,462.787994,410.095978
2023-06-29 00:50:00,50,0.0,0.0
2023-06-29 00:50:00,51,463.0,405.012726
2023-06-29 00:50:00,52,0.0,0.0
2023-06-29 00:50:00,53,0.0,0.0
2023-06-29 00:50:00,54,0.0,0.0
2023-06-29 00:50:00,55,0.0,0.0
2023-06-29 00:50:00,56,0.0,0.0
2023-06-29 00:50:00,57,0.0,0.0
2023-06-29 00:50:00,58,0.0,0.0
2023-06-29 00:50:00,59,0.0,0.0
2023-06-29 00:50:00,60,0.0,0.0
2023-06-29 00:50:00,61,325.467987,325.467987
2023-06-29 00:50:00,62,0.0,0.0
2023-06-29 00:50:00,63,280.0,280.0
2023-06-29 00:50:00,64,331.702362,280.014557
2023-06-29 00:50:00,65,0.0,0.0
2023-06-29 00:50:00,66,339.848053,339.848053
2023-06-29 00:50:00,67,336.550079,336.550079
2023-06-29 00:50:00,68,0.0,0.0
2023-06-29 00:50:00,69,825.313721,670.220703
2023-06-29 00:50:00,70,742.765747,670.621338
2023-06-29 00:50:00,71,0.0,0.0
2023-06-29 00:50:00,72,0.0,0.0
2023-06-29 00:50:00,73,0.0,0.0
2023-06-29 00:50:00,74,0.0,0.0
2023-06-29 00:50:00,75,0.0,0.0
2023-06-29 00:50:00,76,0.0,0.0
2023-06-29 00:50:00,77,0.0,0.0
2023-06-29 00:50:00,78,0.0,0.0
2023-06-29 00:50:00,79,0.0,0.0
2023-06-29 00:50:00,80,0.0,0.0
2023-06-29 00:50:00,83,360.449188,360.449188
2023-06-29 00:50:00,84,339.50827,339.50827
2023-06-29 00:50:00,85,0.0,0.0
2023-06-29 00:50:00,86,329.782074,329.782074
2023-06-29 00:50:00,87,0.0,0.0
2023-06-29 00:50:00,88,329.732513,329.732513
2023-06-29 00:50:00,89,380.018158,380.018097
2023-06-29 00:50:00,90,380.018097,380.018097
2023-06-29 00:50:00,91,750.0,750.0
2023-06-29 00:50:00,92,757.702881,746.754395
2023-06-29 00:50:00,95,0.0,0.0
2023-06-29 00:50:00,96,0.0,0.0
2023-06-29 00:50:00,97,0.0,0.0
2023-06-29 00:50:00,98,0.0,0.0
2023-06-29 00:50:00,99,359.6987,261.0
2023-06-29 00:50:00,100,0.0,0.0
2023-06-29 00:50:00,101,0.0,0.0
2023-06-29 00:50:00,102,0.0,0.0
2023-06-29 00:50:00,103,0.0,0.0
2023-06-29 00:50:00,104,0.0,0.0
2023-06-29 00:50:00,105,0.0,0.0
2023-06-29 00:50:00,106,0.0,0.0
2023-06-29 00:50:00,107,0.0,0.0
2023-06-29 00:50:00,108,0.0,0.0
2023-06-29 00:50:00,112,0.0,0.0
2023-06-29 00:50:00,113,0.0,0.0
2023-06-29 00:50:00,114,0.0,0.0
2023-06-29 00:50:00,115,750.045654,750.045654
2023-06-29 00:50:00,116,750.045654,750.045654
2023-06-29 00:50:00,117,100.0,60.000153
2023-06-29 00:50:00,118,100.0,60.000153
2023-06-29 00:50:00,119,100.0,60.000153
2023-06-29 00:50:00,120,100.0,60.000153
2023-06-29 00:50:00,126,8.0,8.0
2023-06-29 00:50:00,127,8.0,8.0
2023-06-29 00:50:00,128,996.0,750.0
2023-06-29 00:50:00,129,994.0,750.0
2023-06-29 00:50:00,130,0.0,0.0
2023-06-29 00:50:00,131,985.0,718.0
2023-06-29 00:50:00,132,951.0,758.0
2023-06-29 00:50:00,133,974.0,755.0
2023-06-29 00:50:00,134,175.0,175.0
2023-06-29 00:50:00,135,210.0,210.0
2023-06-29 00:50:00,136,158.5,109.996994
2023-06-29 00:50:00,137,158.5,109.996994
2023-06-29 00:50:00,138,183.0,121.0
2023-06-29 00:50:00,139,0.0,0.0
2023-06-29 00:50:00,140,0.0,0.0
2023-06-29 00:50:00,141,0.0,0.0
2023-06-29 00:50:00,142,166.0,88.0
2023-06-29 00:50:00,143,166.0,88.907463
2023-06-29 00:50:00,144,184.0,104.0
2023-06-29 00:50:00,145,165.0,88.436272
2023-06-29 00:50:00,146,165.0,88.436272
2023-06-29 00:50:00,147,177.0,104.0
2023-06-29 00:50:00,150,0.0,0.0
2023-06-29 00:50:00,151,0.0,0.0
2023-06-29 00:50:00,152,0.0,0.0
2023-06-29 00:50:00,153,0.0,0.0
2023-06-29 00:50:00,154,0.0,0.0
2023-06-29 00:50:00,155,0.0,0.0
2023-06-29 00:50:00,156,389.999847,350.0
2023-06-29 00:50:00,158,0.0,0.0
2023-06-29 00:50:00,159,0.0,0.0
2023-06-29 00:50:00,160,0.0,0.0
2023-06-29 00:50:00,161,0.0,0.0
2023-06-29 00:50:00,162,0.0,0.0
2023-06-29 00:50:00,166,0.0,0.0
2023-06-29 00:50:00,167,0.0,0.0
2023-06-29 00:50:00,168,0.0,0.0
2023-06-29 00:50:00,169,0.0,0.0
2023-06-29 00:50:00,170,0.0,0.0
2023-06-29 00:50:00,171,0.0,0.0
2023-06-29 00:50:00,172,0.0,0.0
2023-06-29 00:50:00,173,0.0,0.0
2023-06-29 00:50:00,174,0.0,0.0
2023-06-29 00:50:00,175,289.0,162.0
2023-06-29 00:50:00,176,289.0,163.686005
2023-06-29 00:50:00,177,296.0,216.0
2023-06-29 00:50:00,178,0.0,0.0
2023-06-29 00:50:00,179,0.0,0.0
2023-06-29 00:50:00,180,0.0,0.0
2023-06-29 00:50:00,181,0.0,0.0
2023-06-29 00:50:00,182,0.0,0.0
2023-06-29 00:50:00,183,0.0,0.0
2023-06-29 00:50:00,184,0.0,0.0
2023-06-29 00:50:00,185,0.0,0.0
2023-06-29 00:50:00,186,0.0,0.0
2023-06-29 00:50:00,187,0.0,0.0
2023-06-29 00:50:00,188,0.0,0.0
2023-06-29 00:50:00,189,0.0,0.0
2023-06-29 00:50:00,190,1000.0,795.0
2023-06-29 00:50:00,191,999.0,795.0
2023-06-29 00:50:00,193,16.999903,11.999903
2023-06-29 00:50:00,194,16.999903,11.999903
2023-06-29 00:50:00,195,0.0,0.0
2023-06-29 00:50:00,196,53.104923,35.0
2023-06-29 00:50:00,197,0.0,0.0
2023-06-29 00:50:00,198,200.0,121.057297
2023-06-29 00:50:00,200,0.0,0.0
2023-06-29 00:50:00,207,0.0,0.0
2023-06-29 00:50:00,208,0.0,0.0
2023-06-29 00:50:00,209,0.0,0.0
2023-06-29 00:50:00,210,0.0,0.0
2023-06-29 00:50:00,211,0.0,0.0
2023-06-29 00:50:00,212,0.0,0.0
2023-06-29 00:50:00,213,0.0,0.0
2023-06-29 00:50:00,214,0.0,0.0
2023-06-29 00:50:00,215,0.0,0.0
2023-06-29 00:50:00,216,0.0,0.0
2023-06-29 00:50:00,217,27.0,20.99826
2023-06-29 00:50:00,218,27.0,20.99826
2023-06-29 00:50:00,219,27.0,20.99826
2023-06-29 00:50:00,220,27.0,20.99826
2023-06-29 00:50:00,231,0.0,0.0
2023-06-29 00:50:00,232,0.0,0.0
2023-06-29 00:50:00,233,0.0,0.0
2023-06-29 00:50:00,234,0.0,0.0
2023-06-29 00:50:00,237,0.0,0.0
2023-06-29 00:50:00,238,0.0,0.0
2023-06-29 00:50:00,240,280.0,280.0
2023-06-29 00:50:00,241,142.0,142.0
2023-06-29 00:50:00,242,0.0,0.0
2023-06-29 00:50:00,243,0.0,0.0
2023-06-29 00:50:00,244,0.0,0.0
2023-06-29 00:50:00,247,0.0,0.0
2023-06-29 00:50:00,248,0.0,0.0
2023-06-29 00:50:00,249,0.0,0.0
2023-06-29 00:50:00,250,0.0,0.0
2023-06-29 00:50:00,251,0.0,0.0
2023-06-29 00:50:00,252,0.0,0.0
2023-06-29 00:50:00,253,0.0,0.0
2023-06-29 00:50:00,254,0.0,0.0
2023-06-29 00:50:00,255,0.0,0.0
2023-06-29 00:50:00,256,0.0,0.0
2023-06-29 00:50:00,257,0.0,0.0
2023-06-29 00:50:00,258,0.0,0.0
2023-06-29 00:50:00,259,247.5,172.002289
2023-06-29 00:50:00,260,0.0,0.0
2023-06-29 00:50:00,264,0.0,0.0
2023-06-29 00:50:00,265,10.0,5.000229
2023-06-29 00:50:00,266,0.0,0.0
2023-06-29 00:50:00,267,0.0,0.0
2023-06-29 00:50:00,268,0.0,0.0
2023-06-29 00:50:00,269,0.0,0.0
2023-06-29 00:50:00,270,0.0,0.0
2023-06-29 00:50:00,271,0.0,0.0
2023-06-29 00:50:00,272,0.0,0.0
2023-06-29 00:50:00,273,0.0,0.0
2023-06-29 00:50:00,274,0.0,0.0
2023-06-29 00:50:00,275,0.0,0.0
2023-06-29 00:50:00,276,0.0,0.0
2023-06-29 00:50:00,277,0.0,0.0
2023-06-29 00:50:00,278,0.0,0.0
2023-06-29 00:50:00,279,0.0,0.0
2023-06-29 00:50:00,280,0.0,0.0
2023-06-29 00:50:00,281,0.0,0.0
2023-06-29 00:50:00,282,0.0,0.0
2023-06-29 00:50:00,283,0.0,0.0
2023-06-29 00:50:00,284,0.0,0.0
2023-06-29 00:50:00,285,0.0,0.0
2023-06-29 00:50:00,286,0.0,0.0
2023-06-29 00:50:00,287,0.0,0.0
2023-06-29 00:50:00,288,0.0,0.0
2023-06-29 00:50:00,289,0.0,0.0
2023-06-29 00:50:00,290,0.0,0.0
2023-06-29 00:50:00,291,0.0,0.0
2023-06-29 00:50:00,292,0.0,0.0
2023-06-29 00:50:00,293,0.0,0.0
2023-06-29 00:50:00,294,0.0,0.0
2023-06-29 00:50:00,299,0.0,0.0
2023-06-29 00:50:00,300,0.0,0.0
2023-06-29 00:50:00,301,183.5,175.621994
2023-06-29 00:50:00,302,183.5,175.621994
2023-06-29 00:50:00,303,0.0,0.0
2023-06-29 00:50:00,304,197.0,186.989792
2023-06-29 00:50:00,305,378.0,378.0
2023-06-29 00:50:00,306,356.0,356.0
2023-06-29 00:50:00,307,368.0,368.0
2023-06-29 00:50:00,308,0.0,0.0
2023-06-29 00:50:00,309,0.0,0.0
2023-06-29 00:50:00,310,0.0,0.0
2023-06-29 00:50:00,311,0.0,0.0
2023-06-29 00:50:00,312,0.0,0.0
2023-06-29 00:50:00,313,0.0,0.0
2023-06-29 00:50:00,314,0.0,0.0
2023-06-29 00:50:00,315,0.0,0.0
2023-06-29 00:50:00,316,0.0,0.0
2023-06-29 00:50:00,317,0.0,0.0
2023-06-29 00:50:00,318,0.0,0.0
2023-06-29 00:50:00,319,0.0,0.0
2023-06-29 00:50:00,320,0.0,0.0
2023-06-29 00:50:00,321,0.0,0.0
2023-06-29 00:50:00,322,0.0,0.0
2023-06-29 00:50:00,323,0.0,0.0
2023-06-29 00:50:00,324,0.0,0.0
2023-06-29 00:50:00,325,0.0,0.0
2023-06-29 00:50:00,326,0.0,0.0
2023-06-29 00:50:00,327,0.0,0.0
2023-06-29 00:50:00,328,0.0,0.0
2023-06-29 00:50:00,329,0.0,0.0
2023-06-29 00:50:00,330,0.0,0.0
2023-06-29 00:50:00,331,765.0,644.669189
2023-06-29 00:50:00,332,813.0,645.706421
2023-06-29 00:50:00,333,0.0,0.0
2023-06-29 00:50:00,334,0.0,0.0
2023-06-29 00:50:00,335,0.0,0.0
2023-06-29 00:50:00,336,0.0,0.0
2023-06-29 00:50:00,337,0.0,0.0
2023-06-29 00:50:00,338,0.0,0.0
2023-06-29 00:50:00,339,0.0,0.0
2023-06-29 00:50:00,340,818.0,677.290405
2023-06-29 00:50:00,341,817.0,671.399414
2023-06-29 00:50:00,342,166.0,135.0
2023-06-29 00:50:00,343,0.0,0.0
2023-06-29 00:50:00,344,0.0,0.0
2023-06-29 00:50:00,345,99.0,79.998932
2023-06-29 00:50:00,346,85.493408,80.091644
2023-06-29 00:50:00,347,0.0,0.0
2023-06-29 00:50:00,348,0.0,0.0
2023-06-29 00:50:00,349,0.0,0.0
2023-06-29 00:50:00,350,0.0,0.0
2023-06-29 00:50:00,351,0.0,0.0
2023-06-29 00:50:00,352,0.0,0.0
2023-06-29 00:50:00,353,0.0,0.0
2023-06-29 00:50:00,354,0.0,0.0
2023-06-29 00:50:00,355,0.0,0.0
2023-06-29 00:50:00,356,25.0,10.0
2023-06-29 00:50:00,357,28.0,10.0
2023-06-29 00:50:00,358,20.0,10.000153
2023-06-29 00:50:00,359,20.0,10.000153
2023-06-29 00:50:00,360,20.25,7.0
2023-06-29 00:50:00,361,0.0,0.0
2023-06-29 00:50:00,362,20.25,7.0
2023-06-29 00:50:00,363,20.25,10.0
2023-06-29 00:50:00,364,705.234863,665.0
2023-06-29 00:50:00,365,0.0,0.0
2023-06-29 00:50:00,366,378.487396,359.922974
2023-06-29 00:50:00,367,379.159668,359.922974
2023-06-29 00:50:00,368,0.0,0.0
2023-06-29 00:50:00,369,0.0,0.0
2023-06-29 00:50:00,370,0.0,0.0
2023-06-29 00:50:00,371,0.0,0.0
2023-06-29 00:50:00,372,0.0,0.0
2023-06-29 00:50:00,373,0.0,0.0
2023-06-29 00:50:00,374,0.0,0.0
2023-06-29 00:50:00,375,0.0,0.0
2023-06-29 00:50:00,376,0.0,0.0
2023-06-29 00:50:00,377,0.0,0.0
2023-06-29 00:50:00,378,0.0,0.0
2023-06-29 00:50:00,379,0.0,0.0
2023-06-29 00:50:00,380,0.0,0.0
2023-06-29 00:50:00,381,0.0,0.0
2023-06-29 00:50:00,382,0.0,0.0
2023-06-29 00:50:00,383,0.0,0.0
2023-06-29 00:50:00,384,0.0,0.0
2023-06-29 00:50:00,385,0.0,0.0
2023-06-29 00:50:00,386,0.0,0.0
2023-06-29 00:50:00,387,0.0,0.0
2023-06-29 00:50:00,388,0.0,0.0
2023-06-29 00:50:00,389,0.0,0.0
2023-06-29 00:50:00,390,0.0,0.0
2023-06-29 00:50:00,419,0.0,0.0
2023-06-29 00:50:00,420,0.0,0.0
2023-06-29 00:50:00,421,0.0,0.0
2023-06-29 00:50:00,422,256.0,186.0
2023-06-29 00:50:00,423,256.0,186.0
2023-06-29 00:50:00,432,292.0,220.0
2023-06-29 00:50:00,433,419.0,419.0
2023-06-29 00:50:00,434,272.5,189.016327
2023-06-29 00:50:00,435,272.5,189.016327
2023-06-29 00:50:00,436,275.0,189.016327
2023-06-29 00:50:00,437,275.0,189.016327
2023-06-29 00:50:00,438,276.0,206.0
2023-06-29 00:50:00,439,279.0,206.0
2023-06-29 00:50:00,440,162.5,150.0
2023-06-29 00:50:00,441,162.5,150.0
2023-06-29 00:50:00,442,153.0,140.0
2023-06-29 00:50:00,443,0.0,0.0
2023-06-29 00:50:00,444,0.0,0.0
2023-06-29 00:50:00,450,223.0,130.414734
2023-06-29 00:50:00,451,133.0,85.0
2023-06-29 00:50:00,452,0.0,0.0
2023-06-29 00:50:00,453,0.0,0.0
2023-06-29 00:50:00,459,397.500732,276.0
2023-06-29 00:50:00,467,0.0,0.0
2023-06-29 00:50:00,468,0.0,0.0
2023-06-29 00:50:00,469,0.0,0.0
2023-06-29 00:50:00,471,4.181399,0.0
2023-06-29 00:50:00,472,236.0,180.0
2023-06-29 00:50:00,473,121.0,90.0
2023-06-29 00:50:00,474,238.0,180.0
2023-06-29 00:50:00,475,116.0,90.0
2023-06-29 00:50:00,477,0.0,0.0
2023-06-29 00:50:00,478,0.0,0.0
2023-06-29 00:50:00,479,0.0,0.0
2023-06-29 00:50:00,480,0.0,0.0
2023-06-29 00:50:00,481,0.0,0.0
2023-06-29 00:50:00,482,0.0,0.0
2023-06-29 00:50:00,485,0.0,0.0
2023-06-29 00:50:00,486,0.0,0.0
2023-06-29 00:50:00,487,0.0,0.0
2023-06-29 00:50:00,488,0.0,0.0
2023-06-29 00:50:00,489,1001.0,795.0
2023-06-29 00:50:00,490,1002.0,795.0
2023-06-29 00:50:00,491,969.0,791.0
2023-06-29 00:50:00,492,968.0,786.0
2023-06-29 00:50:00,493,995.0,795.0
2023-06-29 00:50:00,494,993.0,795.0
2023-06-29 00:50:00,495,0.0,0.0
2023-06-29 00:50:00,496,0.0,0.0
2023-06-29 00:50:00,497,0.0,0.0
2023-06-29 00:50:00,498,0.0,0.0
2023-06-29 00:50:00,499,354.0,265.0
2023-06-29 00:50:00,501,286.0,286.0
2023-06-29 00:50:00,502,285.04895,285.04895
2023-06-29 00:50:00,503,289.0,289.0
2023-06-29 00:50:00,507,0.0,0.0
2023-06-29 00:50:00,508,0.0,0.0
2023-06-29 00:50:00,511,0.0,0.0
2023-06-29 00:50:00,512,0.0,0.0
2023-06-29 00:50:00,513,328.0,328.0
2023-06-29 00:50:00,514,141.0,141.0
2023-06-29 00:50:00,516,850.012939,749.988525
2023-06-29 00:50:00,521,939.0,767.4646
2023-06-29 00:50:00,522,939.0,759.027771
2023-06-29 00:50:00,523,0.0,0.0
2023-06-29 00:50:00,524,0.0,0.0
2023-06-29 00:50:00,525,0.0,0.0
2023-06-29 00:50:00,526,242.571777,131.0
2023-06-29 00:50:00,527,1357.0,1058.099976
2023-06-29 00:50:00,528,0.0,0.0
2023-06-29 00:50:00,529,994.0,765.388611
2023-06-29 00:50:00,530,0.0,0.0
2023-06-29 00:50:00,533,0.0,0.0
2023-06-29 00:50:00,534,0.0,0.0
2023-06-29 00:50:00,535,0.0,0.0
2023-06-29 00:50:00,536,0.0,0.0
2023-06-29 00:50:00,537,0.0,0.0
2023-06-29 00:50:00,538,0.0,0.0
2023-06-29 00:50:00,539,335.0,174.0
2023-06-29 00:50:00,540,165.0,87.0
2023-06-29 00:50:00,541,0.0,0.0
2023-06-29 00:50:00,542,0.0,0.0
2023-06-29 00:50:00,544,0.0,0.0
2023-06-29 00:50:00,545,1012.0,795.0
2023-06-29 00:50:00,546,0.0,0.0
2023-06-29 00:50:00,547,0.0,0.0
2023-06-29 00:50:00,548,0.0,0.0
2023-06-29 00:50:00,549,0.0,0.0
2023-06-29 00:50:00,550,0.0,0.0
2023-06-29 00:50:00,552,0.0,0.0
2023-06-29 00:50:00,553,0.0,0.0
2023-06-29 00:55:00,1,0.0,0.0
2023-06-29 00:55:00,2,0.0,0.0
2023-06-29 00:55:00,3,420.715179,364.991486
2023-06-29 00:55:00,4,418.485138,364.991486
2023-06-29 00:55:00,5,418.593201,364.991486
2023-06-29 00:55:00,6,417.698151,364.991486
2023-06-29 00:55:00,7,480.0,330.0
2023-06-29 00:55:00,8,419.048737,364.991486
2023-06-29 00:55:00,9,403.57196,364.917023
2023-06-29 00:55:00,10,440.428131,364.371613
2023-06-29 00:55:00,11,0.0,0.0
2023-06-29 00:55:00,12,0.0,0.0
2023-06-29 00:55:00,15,417.993805,417.993805
2023-06-29 00:55:00,16,426.711975,426.711975
2023-06-29 00:55:00,17,400.372284,379.819733
2023-06-29 00:55:00,18,389.145905,380.018097
2023-06-29 00:55:00,27,615.0,615.0
2023-06-29 00:55:00,28,612.0,612.0
2023-06-29 00:55:00,29,612.0,612.0
2023-06-29 00:55:00,33,0.0,0.0
2023-06-29 00:55:00,36,999.0,795.0
2023-06-29 00:55:00,37,993.0,795.0
2023-06-29 00:55:00,43,369.0,369.0
2023-06-29 00:55:00,46,445.009064,445.009064
2023-06-29 00:55:00,47,409.996735,409.996735
2023-06-29 00:55:00,48,410.591827,410.591827
2023-06-29 00:55:00,49,462.787994,410.095978
2023-06-29 00:55:00,50,0.0,0.0
2023-06-29 00:55:00,51,405.012726,405.012726
2023-06-29 00:55:00,52,0.0,0.0
2023-06-29 00:55:00,53,0.0,0.0
2023-06-29 00:55:00,54,0.0,0.0
2023-06-29 00:55:00,55,0.0,0.0
2023-06-29 00:55:00,56,0.0,0.0
2023-06-29 00:55:00,57,0.0,0.0
2023-06-29 00:55:00,58,0.0,0.0
2023-06-29 00:55:00,59,0.0,0.0
2023-06-29 00:55:00,60,0.0,0.0
2023-06-29 00:55:00,61,324.60672,324.60672
2023-06-29 00:55:00,62,0.0,0.0
2023-06-29 00:55:00,63,280.0,280.0
2023-06-29 00:55:00,64,280.014557,280.014557
2023-06-29 00:55:00,65,0.0,0.0
2023-06-29 00:55:00,66,339.848053,339.848053
2023-06-29 00:55:00,67,336.550079,336.550079
2023-06-29 00:55:00,68,0.0,0.0
2023-06-29 00:55:00,69,825.313721,670.220703
2023-06-29 00:55:00,70,670.621338,670.621338
2023-06-29 00:55:00,71,0.0,0.0
2023-06-29 00:55:00,72,0.0,0.0
2023-06-29 00:55:00,73,0.0,0.0
2023-06-29 00:55:00,74,0.0,0.0
2023-06-29 00:55:00,75,0.0,0.0
2023-06-29 00:55:00,76,0.0,0.0
2023-06-29 00:55:00,77,0.0,0.0
2023-06-29 00:55:00,78,0.0,0.0
2023-06-29 00:55:00,79,0.0,0.0
2023-06-29 00:55:00,80,0.0,0.0
2023-06-29 00:55:00,83,360.449188,360.449188
2023-06-29 00:55:00,84,339.50827,339.50827
2023-06-29 00:55:00,85,0.0,0.0
2023-06-29 00:55:00,86,329.782074,329.782074
2023-06-29 00:55:00,87,0.0,0.0
2023-06-29 00:55:00,88,329.757294,329.757294
2023-06-29 00:55:00,89,380.018097,380.018097
2023-06-29 00:55:00,90,380.018097,380.018097
2023-06-29 00:55:00,91,750.0,750.0
2023-06-29 00:55:00,92,746.754395,746.754395
2023-06-29 00:55:00,95,0.0,0.0
2023-06-29 00:55:00,96,0.0,0.0
2023-06-29 00:55:00,97,0.0,0.0
2023-06-29 00:55:00,98,0.0,0.0
2023-06-29 00:55:00,99,359.268005,261.0
2023-06-29 00:55:00,100,0.0,0.0
2023-06-29 00:55:00,101,0.0,0.0
2023-06-29 00:55:00,102,0.0,0.0
2023-06-29 00:55:00,103,0.0,0.0
2023-06-29 00:55:00,104,0.0,0.0
2023-06-29 00:55:00,105,0.0,0.0
2023-06-29 00:55:00,106,0.0,0.0
2023-06-29 00:55:00,107,0.0,0.0
2023-06-29 00:55:00,108,0.0,0.0
2023-06-29 00:55:00,112,0.0,0.0
2023-06-29 00:55:00,113,0.0,0.0
2023-06-29 00:55:00,114,0.0,0.0
2023-06-29 00:55:00,115,750.045654,750.045654
2023-06-29 00:55:00,116,750.045654,750.045654
2023-06-29 00:55:00,117,100.0,60.000153
2023-06-29 00:55:00,118,100.0,60.000153
2023-06-29 00:55:00,119,100.0,60.000153
2023-06-29 00:55:00,120,100.0,60.000153
2023-06-29 00:55:00,126,8.0,8.0
2023-06-29 00:55:00,127,8.0,8.0
2023-06-29 00:55:00,128,996.0,750.0
2023-06-29 00:55:00,129,994.0,750.0
2023-06-29 00:55:00,130,0.0,0.0
2023-06-29 00:55:00,131,985.0,718.0
2023-06-29 00:55:00,132,951.0,758.0
2023-06-29 00:55:00,133,974.0,755.0
2023-06-29 00:55:00,134,175.064072,175.064072
2023-06-29 00:55:00,135,241.729858,210.0
2023-06-29 00:55:00,136,158.5,109.996994
2023-06-29 00:55:00,137,158.5,109.996994
2023-06-29 00:55:00,138,183.0,121.0
2023-06-29 00:55:00,139,0.0,0.0
2023-06-29 00:55:00,140,0.0,0.0
2023-06-29 00:55:00,141,0.0,0.0
2023-06-29 00:55:00,142,107.892319,88.0
2023-06-29 00:55:00,143,108.743866,89.143059
2023-06-29 00:55:00,144,143.851074,130.106689
2023-06-29 00:55:00,145,108.20369,88.436272
2023-06-29 00:55:00,146,108.20369,88.436272
2023-06-29 00:55:00,147,141.944397,129.743622
2023-06-29 00:55:00,150,0.0,0.0
2023-06-29 00:55:00,151,0.0,0.0
2023-06-29 00:55:00,152,0.0,0.0
2023-06-29 00:55:00,153,0.0,0.0
2023-06-29 00:55:00,154,0.0,0.0
2023-06-29 00:55:00,155,0.0,0.0
2023-06-29 00:55:00,156,389.999847,350.0
2023-06-29 00:55:00,158,0.0,0.0
2023-06-29 00:55:00,159,0.0,0.0
2023-06-29 00:55:00,160,0.0,0.0
2023-06-29 00:55:00,161,0.0,0.0
2023-06-29 00:55:00,162,0.0,0.0
2023-06-29 00:55:00,166,0.0,0.0
2023-06-29 00:55:00,167,0.0,0.0
2023-06-29 00:55:00,168,0.0,0.0
2023-06-29 00:55:00,169,0.0,0.0
2023-06-29 00:55:00,170,0.0,0.0
2023-06-29 00:55:00,171,0.0,0.0
2023-06-29 00:55:00,172,0.0,0.0
2023-06-29 00:55:00,173,0.0,0.0
2023-06-29 00:55:00,174,0.0,0.0
2023-06-29 00:55:00,175,289.0,253.828094
2023-06-29 00:55:00,176,289.0,254.33728
2023-06-29 00:55:00,177,260.862976,248.438446
2023-06-29 00:55:00,178,0.0,0.0
2023-06-29 00:55:00,179,0.0,0.0
2023-06-29 00:55:00,180,0.0,0.0
2023-06-29 00:55:00,181,0.0,0.0
2023-06-29 00:55:00,182,0.0,0.0
2023-06-29 00:55:00,183,0.0,0.0
2023-06-29 00:55:00,184,0.0,0.0
2023-06-29 00:55:00,185,0.0,0.0
2023-06-29 00:55:00,186,0.0,0.0
2023-06-29 00:55:00,187,0.0,0.0
2023-06-29 00:55:00,188,0.0,0.0
2023-06-29 00:55:00,189,0.0,0.0
2023-06-29 00:55:00,190,1000.0,795.0
2023-06-29 00:55:00,191,999.0,795.0
2023-06-29 00:55:00,193,16.999903,11.999903
2023-06-29 00:55:00,194,16.999903,11.999903
2023-06-29 00:55:00,195,0.0,0.0
2023-06-29 00:55:00,196,53.104923,35.0
2023-06-29 00:55:00,197,0.0,0.0
2023-06-29 00:55:00,198,0.0,0.0
2023-06-29 00:55:00,200,0.0,0.0
2023-06-29 00:55:00,207,0.0,0.0
2023-06-29 00:55:00,208,0.0,0.0
2023-06-29 00:55:00,209,0.0,0.0
2023-06-29 00:55:00,210,0.0,0.0
2023-06-29 00:55:00,211,0.0,0.0
2023-06-29 00:55:00,212,0.0,0.0
2023-06-29 00:55:00,213,0.0,0.0
2023-06-29 00:55:00,214,0.0,0.0
2023-06-29 00:55:00,215,0.0,0.0
2023-06-29 00:55:00,216,0.0,0.0
2023-06-29 00:55:00,217,27.0,20.99826
2023-06-29 00:55:00,218,27.0,20.99826
2023-06-29 00:55:00,219,27.0,20.99826
2023-06-29 00:55:00,220,27.0,20.99826
2023-06-29 00:55:00,231,0.0,0.0
2023-06-29 00:55:00,232,0.0,0.0
2023-06-29 00:55:00,233,0.0,0.0
2023-06-29 00:55:00,234,0.0,0.0
2023-06-29 00:55:00,237,0.0,0.0
2023-06-29 00:55:00,238,0.0,0.0
2023-06-29 00:55:00,240,280.0,280.0
2023-06-29 00:55:00,241,142.0,142.0
2023-06-29 00:55:00,242,0.0,0.0
2023-06-29 00:55:00,243,0.0,0.0
2023-06-29 00:55:00,244,0.0,0.0
2023-06-29 00:55:00,247,0.0,0.0
2023-06-29 00:55:00,248,0.0,0.0
2023-06-29 00:55:00,249,0.0,0.0
2023-06-29 00:55:00,250,0.0,0.0
2023-06-29 00:55:00,251,0.0,0.0
2023-06-29 00:55:00,252,0.0,0.0
2023-06-29 00:55:00,253,0.0,0.0
2023-06-29 00:55:00,254,0.0,0.0
2023-06-29 00:55:00,255,0.0,0.0
2023-06-29 00:55:00,256,0.0,0.0
2023-06-29 00:55:00,257,0.0,0.0
2023-06-29 00:55:00,258,0.0,0.0
2023-06-29 00:55:00,259,57.881535,0.0
2023-06-29 00:55:00,260,0.0,0.0
2023-06-29 00:55:00,264,0.0,0.0
2023-06-29 00:55:00,265,10.0,5.000229
2023-06-29 00:55:00,266,0.0,0.0
2023-06-29 00:55:00,267,0.0,0.0
2023-06-29 00:55:00,268,0.0,0.0
2023-06-29 00:55:00,269,0.0,0.0
2023-06-29 00:55:00,270,0.0,0.0
2023-06-29 00:55:00,271,0.0,0.0
2023-06-29 00:55:00,272,0.0,0.0
2023-06-29 00:55:00,273,0.0,0.0
2023-06-29 00:55:00,274,0.0,0.0
2023-06-29 00:55:00,275,0.0,0.0
2023-06-29 00:55:00,276,0.0,0.0
2023-06-29 00:55:00,277,0.0,0.0
2023-06-29 00:55:00,278,0.0,0.0
2023-06-29 00:55:00,279,0.0,0.0
2023-06-29 00:55:00,280,0.0,0.0
2023-06-29 00:55:00,281,0.0,0.0
2023-06-29 00:55:00,282,0.0,0.0
2023-06-29 00:55:00,283,0.0,0.0
2023-06-29 00:55:00,284,0.0,0.0
2023-06-29 00:55:00,285,0.0,0.0
2023-06-29 00:55:00,286,0.0,0.0
2023-06-29 00:55:00,287,0.0,0.0
2023-06-29 00:55:00,288,0.0,0.0
2023-06-29 00:55:00,289,0.0,0.0
2023-06-29 00:55:00,290,0.0,0.0
2023-06-29 00:55:00,291,0.0,0.0
2023-06-29 00:55:00,292,0.0,0.0
2023-06-29 00:55:00,293,0.0,0.0
2023-06-29 00:55:00,294,0.0,0.0
2023-06-29 00:55:00,299,0.0,0.0
2023-06-29 00:55:00,300,0.0,0.0
2023-06-29 00:55:00,301,183.5,183.5
2023-06-29 00:55:00,302,183.5,183.5
2023-06-29 00:55:00,303,0.0,0.0
2023-06-29 00:55:00,304,197.0,197.0
2023-06-29 00:55:00,305,378.0,378.0
2023-06-29 00:55:00,306,356.0,356.0
2023-06-29 00:55:00,307,368.0,368.0
2023-06-29 00:55:00,308,0.0,0.0
2023-06-29 00:55:00,309,0.0,0.0
2023-06-29 00:55:00,310,0.0,0.0
2023-06-29 00:55:00,311,0.0,0.0
2023-06-29 00:55:00,312,0.0,0.0
2023-06-29 00:55:00,313,0.0,0.0
2023-06-29 00:55:00,314,0.0,0.0
2023-06-29 00:55:00,315,0.0,0.0
2023-06-29 00:55:00,316,0.0,0.0
2023-06-29 00:55:00,317,0.0,0.0
2023-06-29 00:55:00,318,0.0,0.0
2023-06-29 00:55:00,319,0.0,0.0
2023-06-29 00:55:00,320,0.0,0.0
2023-06-29 00:55:00,321,0.0,0.0
2023-06-29 00:55:00,322,0.0,0.0
2023-06-29 00:55:00,323,0.0,0.0
2023-06-29 00:55:00,324,0.0,0.0
2023-06-29 00:55:00,325,0.0,0.0
2023-06-29 00:55:00,326,0.0,0.0
2023-06-29 00:55:00,327,0.0,0.0
2023-06-29 00:55:00,328,0.0,0.0
2023-06-29 00:55:00,329,0.0,0.0
2023-06-29 00:55:00,330,0.0,0.0
2023-06-29 00:55:00,331,765.0,644.669189
2023-06-29 00:55:00,332,813.0,645.706421
2023-06-29 00:55:00,333,0.0,0.0
2023-06-29 00:55:00,334,0.0,0.0
2023-06-29 00:55:00,335,0.0,0.0
2023-06-29 00:55:00,336,0.0,0.0
2023-06-29 00:55:00,337,0.0,0.0
2023-06-29 00:55:00,338,0.0,0.0
2023-06-29 00:55:00,339,0.0,0.0
2023-06-29 00:55:00,340,818.0,676.585205
2023-06-29 00:55:00,341,817.0,671.523926
2023-06-29 00:55:00,342,166.0,135.0
2023-06-29 00:55:00,343,0.0,0.0
2023-06-29 00:55:00,344,0.0,0.0
2023-06-29 00:55:00,345,99.0,79.998932
2023-06-29 00:55:00,346,86.32312,80.068756
2023-06-29 00:55:00,347,0.0,0.0
2023-06-29 00:55:00,348,0.0,0.0
2023-06-29 00:55:00,349,0.0,0.0
2023-06-29 00:55:00,350,0.0,0.0
2023-06-29 00:55:00,351,0.0,0.0
2023-06-29 00:55:00,352,0.0,0.0
2023-06-29 00:55:00,353,0.0,0.0
2023-06-29 00:55:00,354,0.0,0.0
2023-06-29 00:55:00,355,0.0,0.0
2023-06-29 00:55:00,356,25.0,10.0
2023-06-29 00:55:00,357,28.0,10.0
2023-06-29 00:55:00,358,20.0,10.000153
2023-06-29 00:55:00,359,20.0,10.000153
2023-06-29 00:55:00,360,20.25,7.0
2023-06-29 00:55:00,361,0.0,0.0
2023-06-29 00:55:00,362,20.25,7.0
2023-06-29 00:55:00,363,20.25,10.0
2023-06-29 00:55:00,364,705.234863,665.0
2023-06-29 00:55:00,365,0.0,0.0
2023-06-29 00:55:00,366,378.487396,359.922974
2023-06-29 00:55:00,367,379.159668,359.922974
2023-06-29 00:55:00,368,0.0,0.0
2023-06-29 00:55:00,369,0.0,0.0
2023-06-29 00:55:00,370,0.0,0.0
2023-06-29 00:55:00,371,0.0,0.0
2023-06-29 00:55:00,372,0.0,0.0
2023-06-29 00:55:00,373,0.0,0.0
2023-06-29 00:55:00,374,0.0,0.0
2023-06-29 00:55:00,375,0.0,0.0
2023-06-29 00:55:00,376,0.0,0.0
2023-06-29 00:55:00,377,0.0,0.0
2023-06-29 00:55:00,378,0.0,0.0
2023-06-29 00:55:00,379,0.0,0.0
2023-06-29 00:55:00,380,0.0,0.0
2023-06-29 00:55:00,381,0.0,0.0
2023-06-29 00:55:00,382,0.0,0.0
2023-06-29 00:55:00,383,0.0,0.0
2023-06-29 00:55:00,384,0.0,0.0
2023-06-29 00:55:00,385,0.0,0.0
2023-06-29 00:55:00,386,0.0,0.0
2023-06-29 00:55:00,387,0.0,0.0
2023-06-29 00:55:00,388,0.0,0.0
2023-06-29 00:55:00,389,0.0,0.0
2023-06-29 00:55:00,390,0.0,0.0
2023-06-29 00:55:00,419,0.0,0.0
2023-06-29 00:55:00,420,0.0,0.0
2023-06-29 00:55:00,421,0.0,0.0
2023-06-29 00:55:00,422,256.0,186.0
2023-06-29 00:55:00,423,256.0,186.0
2023-06-29 00:55:00,432,292.0,220.0
2023-06-29 00:55:00,433,419.0,419.0
2023-06-29 00:55:00,434,272.5,189.016327
2023-06-29 00:55:00,435,272.5,189.016327
2023-06-29 00:55:00,436,275.0,189.016327
2023-06-29 00:55:00,437,275.0,189.016327
2023-06-29 00:55:00,438,276.0,206.0
2023-06-29 00:55:00,439,279.0,206.0
2023-06-29 00:55:00,440,162.5,150.0
2023-06-29 00:55:00,441,162.5,150.0
2023-06-29 00:55:00,442,153.0,140.0
2023-06-29 00:55:00,443,0.0,0.0
2023-06-29 00:55:00,444,0.0,0.0
2023-06-29 00:55:00,450,223.0,130.414734
2023-06-29 00:55:00,451,0.0,0.0
2023-06-29 00:55:00,452,0.0,0.0
2023-06-29 00:55:00,453,0.0,0.0
2023-06-29 00:55:00,459,397.628815,397.628815
2023-06-29 00:55:00,467,0.0,0.0
2023-06-29 00:55:00,468,0.0,0.0
2023-06-29 00:55:00,469,0.0,0.0
2023-06-29 00:55:00,471,4.533094,0.0
2023-06-29 00:55:00,472,236.0,180.0
2023-06-29 00:55:00,473,121.0,90.0
2023-06-29 00:55:00,474,238.0,180.0
2023-06-29 00:55:00,475,116.0,90.0
2023-06-29 00:55:00,477,0.0,0.0
2023-06-29 00:55:00,478,0.0,0.0
2023-06-29 00:55:00,479,0.0,0.0
2023-06-29 00:55:00,480,0.0,0.0
2023-06-29 00:55:00,481,0.0,0.0
2023-06-29 00:55:00,482,0.0,0.0
2023-06-29 00:55:00,485,0.0,0.0
2023-06-29 00:55:00,486,0.0,0.0
2023-06-29 00:55:00,487,0.0,0.0
2023-06-29 00:55:00,488,0.0,0.0
2023-06-29 00:55:00,489,1001.0,795.0
2023-06-29 00:55:00,490,1002.0,795.0
2023-06-29 00:55:00,491,969.0,791.0
2023-06-29 00:55:00,492,968.0,786.0
2023-06-29 00:55:00,493,995.0,795.0
2023-06-29 00:55:00,494,993.0,795.0
2023-06-29 00:55:00,495,0.0,0.0
2023-06-29 00:55:00,496,0.0,0.0
2023-06-29 00:55:00,497,0.0,0.0
2023-06-29 00:55:00,498,0.0,0.0
2023-06-29 00:55:00,499,55.079704,0.0
2023-06-29 00:55:00,501,286.0,286.0
2023-06-29 00:55:00,502,281.386719,281.386719
2023-06-29 00:55:00,503,289.0,289.0
2023-06-29 00:55:00,507,0.0,0.0
2023-06-29 00:55:00,508,0.0,0.0
2023-06-29 00:55:00,511,0.0,0.0
2023-06-29 00:55:00,512,0.0,0.0
2023-06-29 00:55:00,513,328.0,328.0
2023-06-29 00:55:00,514,141.0,141.0
2023-06-29 00:55:00,516,850.012939,749.988525
2023-06-29 00:55:00,521,939.0,770.747009
2023-06-29 00:55:00,522,939.0,762.370361
2023-06-29 00:55:00,523,0.0,0.0
2023-06-29 00:55:00,524,0.0,0.0
2023-06-29 00:55:00,525,0.0,0.0
2023-06-29 00:55:00,526,242.205566,131.0
2023-06-29 00:55:00,527,1357.0,1058.099976
2023-06-29 00:55:00,528,0.0,0.0
2023-06-29 00:55:00,529,994.0,764.370239
2023-06-29 00:55:00,530,0.0,0.0
2023-06-29 00:55:00,533,0.0,0.0
2023-06-29 00:55:00,534,0.0,0.0
2023-06-29 00:55:00,535,0.0,0.0
2023-06-29 00:55:00,536,0.0,0.0
2023-06-29 00:55:00,537,0.0,0.0
2023-06-29 00:55:00,538,0.0,0.0
2023-06-29 00:55:00,539,335.0,174.0
2023-06-29 00:55:00,540,165.0,87.0
2023-06-29 00:55:00,541,0.0,0.0
2023-06-29 00:55:00,542,0.0,0.0
2023-06-29 00:55:00,544,0.0,0.0
2023-06-29 00:55:00,545,1012.0,795.0
2023-06-29 00:55:00,546,0.0,0.0
2023-06-29 00:55:00,547,0.0,0.0
2023-06-29 00:55:00,548,0.0,0.0
2023-06-29 00:55:00,549,0.0,0.0
2023-06-29 00:55:00,550,0.0,0.0
2023-06-29 00:55:00,552,0.0,0.0
2023-06-29 00:55:00,553,0.0,0.0
2023-06-29 01:00:00,1,0.0,0.0
2023-06-29 01:00:00,2,0.0,0.0
2023-06-29 01:00:00,3,420.993469,364.991486
2023-06-29 01:00:00,4,419.422089,364.991486
2023-06-29 01:00:00,5,420.362335,364.991486
2023-06-29 01:00:00,6,418.176483,364.991486
2023-06-29 01:00:00,7,480.0,330.0
2023-06-29 01:00:00,8,420.793274,364.991486
2023-06-29 01:00:00,9,420.155518,364.917023
2023-06-29 01:00:00,10,422.562531,364.371613
2023-06-29 01:00:00,11,0.0,0.0
2023-06-29 01:00:00,12,0.0,0.0
2023-06-29 01:00:00,15,425.256744,394.320557
2023-06-29 01:00:00,16,425.851166,394.938477
2023-06-29 01:00:00,17,379.819733,379.819733
2023-06-29 01:00:00,18,380.018097,380.018097
2023-06-29 01:00:00,27,615.0,615.0
2023-06-29 01:00:00,28,612.0,612.0
2023-06-29 01:00:00,29,612.0,612.0
2023-06-29 01:00:00,33,0.0,0.0
2023-06-29 01:00:00,36,999.0,795.0
2023-06-29 01:00:00,37,993.0,795.0
2023-06-29 01:00:00,43,369.0,369.0
2023-06-29 01:00:00,46,448.574677,448.574677
2023-06-29 01:00:00,47,409.996735,409.996735
2023-06-29 01:00:00,48,459.042084,409.897614
2023-06-29 01:00:00,49,462.787994,410.095978
2023-06-29 01:00:00,50,0.0,0.0
2023-06-29 01:00:00,51,405.012726,405.012726
2023-06-29 01:00:00,52,0.0,0.0
2023-06-29 01:00:00,53,0.0,0.0
2023-06-29 01:00:00,54,0.0,0.0
2023-06-29 01:00:00,55,0.0,0.0
2023-06-29 01:00:00,56,0.0,0.0
2023-06-29 01:00:00,57,0.0,0.0
2023-06-29 01:00:00,58,0.0,0.0
2023-06-29 01:00:00,59,0.0,0.0
2023-06-29 01:00:00,60,0.0,0.0
2023-06-29 01:00:00,61,324.932587,324.932587
2023-06-29 01:00:00,62,0.0,0.0
2023-06-29 01:00:00,63,280.0,280.0
2023-06-29 01:00:00,64,324.233765,280.014557
2023-06-29 01:00:00,65,0.0,0.0
2023-06-29 01:00:00,66,339.848053,339.848053
2023-06-29 01:00:00,67,336.550079,336.550079
2023-06-29 01:00:00,68,0.0,0.0
2023-06-29 01:00:00,69,825.313721,670.049072
2023-06-29 01:00:00,70,670.621338,670.621338
2023-06-29 01:00:00,71,0.0,0.0
2023-06-29 01:00:00,72,0.0,0.0
2023-06-29 01:00:00,73,0.0,0.0
2023-06-29 01:00:00,74,0.0,0.0
2023-06-29 01:00:00,75,0.0,0.0
2023-06-29 01:00:00,76,0.0,0.0
2023-06-29 01:00:00,77,0.0,0.0
2023-06-29 01:00:00,78,0.0,0.0
2023-06-29 01:00:00,79,0.0,0.0
2023-06-29 01:00:00,80,0.0,0.0
2023-06-29 01:00:00,83,360.449188,360.449188
2023-06-29 01:00:00,84,339.50827,339.50827
2023-06-29 01:00:00,85,0.0,0.0
2023-06-29 01:00:00,86,374.358887,329.757294
2023-06-29 01:00:00,87,0.0,0.0
2023-06-29 01:00:00,88,329.757294,329.757294
2023-06-29 01:00:00,89,380.018097,380.018097
2023-06-29 01:00:00,90,380.018097,380.018097
2023-06-29 01:00:00,91,750.0,750.0
2023-06-29 01:00:00,92,746.754395,746.754395
2023-06-29 01:00:00,95,0.0,0.0
2023-06-29 01:00:00,96,0.0,0.0
2023-06-29 01:00:00,97,0.0,0.0
2023-06-29 01:00:00,98,0.0,0.0
2023-06-29 01:00:00,99,357.637665,261.0
2023-06-29 01:00:00,100,0.0,0.0
2023-06-29 01:00:00,101,0.0,0.0
2023-06-29 01:00:00,102,0.0,0.0
2023-06-29 01:00:00,103,0.0,0.0
2023-06-29 01:00:00,104,0.0,0.0
2023-06-29 01:00:00,105,0.0,0.0
2023-06-29 01:00:00,106,0.0,0.0
2023-06-29 01:00:00,107,0.0,0.0
2023-06-29 01:00:00,108,0.0,0.0
2023-06-29 01:00:00,112,0.0,0.0
2023-06-29 01:00:00,113,0.0,0.0
2023-06-29 01:00:00,114,0.0,0.0
2023-06-29 01:00:00,115,750.045654,750.045654
2023-06-29 01:00:00,116,750.045654,750.045654
2023-06-29 01:00:00,117,100.0,60.000153
2023-06-29 01:00:00,118,100.0,60.000153
2023-06-29 01:00:00,119,100.0,60.000153
2023-06-29 01:00:00,120,100.0,60.000153
2023-06-29 01:00:00,126,8.0,8.0
2023-06-29 01:00:00,127,8.0,8.0
2023-06-29 01:00:00,128,996.0,750.0
2023-06-29 01:00:00,129,994.0,750.0
2023-06-29 01:00:00,130,0.0,0.0
2023-06-29 01:00:00,131,985.0,718.0
2023-06-29 01:00:00,132,951.0,758.0
2023-06-29 01:00:00,133,974.0,755.0
2023-06-29 01:00:00,134,175.0,175.0
2023-06-29 01:00:00,135,210.0,210.0
2023-06-29 01:00:00,136,158.5,109.996994
2023-06-29 01:00:00,137,158.5,109.996994
2023-06-29 01:00:00,138,183.0,121.0
2023-06-29 01:00:00,139,0.0,0.0
2023-06-29 01:00:00,140,0.0,0.0
2023-06-29 01:00:00,141,0.0,0.0
2023-06-29 01:00:00,142,111.447464,88.0
2023-06-29 01:00:00,143,112.082138,88.907463
2023-06-29 01:00:00,144,144.60524,127.672798
2023-06-29 01:00:00,145,110.373245,88.436272
2023-06-29 01:00:00,146,110.373245,88.436272
2023-06-29 01:00:00,147,142.200424,128.225632
2023-06-29 01:00:00,150,0.0,0.0
2023-06-29 01:00:00,151,0.0,0.0
2023-06-29 01:00:00,152,0.0,0.0
2023-06-29 01:00:00,153,0.0,0.0
2023-06-29 01:00:00,154,0.0,0.0
2023-06-29 01:00:00,155,0.0,0.0
2023-06-29 01:00:00,156,389.999847,350.0
2023-06-29 01:00:00,158,0.0,0.0
2023-06-29 01:00:00,159,0.0,0.0
2023-06-29 01:00:00,160,0.0,0.0
2023-06-29 01:00:00,161,0.0,0.0
2023-06-29 01:00:00,162,0.0,0.0
2023-06-29 01:00:00,166,0.0,0.0
2023-06-29 01:00:00,167,0.0,0.0
2023-06-29 01:00:00,168,0.0,0.0
2023-06-29 01:00:00,169,0.0,0.0
2023-06-29 01:00:00,170,0.0,0.0
2023-06-29 01:00:00,171,0.0,0.0
2023-06-29 01:00:00,172,0.0,0.0
2023-06-29 01:00:00,173,0.0,0.0
2023-06-29 01:00:00,174,0.0,0.0
2023-06-29 01:00:00,175,289.0,272.120148
2023-06-29 01:00:00,176,289.0,272.323944
2023-06-29 01:00:00,177,261.058136,255.069366
2023-06-29 01:00:00,178,0.0,0.0
2023-06-29 01:00:00,179,0.0,0.0
2023-06-29 01:00:00,180,0.0,0.0
2023-06-29 01:00:00,181,0.0,0.0
2023-06-29 01:00:00,182,0.0,0.0
2023-06-29 01:00:00,183,0.0,0.0
2023-06-29 01:00:00,184,0.0,0.0
2023-06-29 01:00:00,185,0.0,0.0
2023-06-29 01:00:00,186,0.0,0.0
2023-06-29 01:00:00,187,0.0,0.0
2023-06-29 01:00:00,188,0.0,0.0
2023-06-29 01:00:00,189,0.0,0.0
2023-06-29 01:00:00,190,1000.0,795.0
2023-06-29 01:00:00,191,999.0,795.0
2023-06-29 01:00:00,193,16.999903,11.999903
2023-06-29 01:00:00,194,16.999903,11.999903
2023-06-29 01:00:00,195,0.0,0.0
2023-06-29 01:00:00,196,53.104923,35.0
2023-06-29 01:00:00,197,0.0,0.0
2023-06-29 01:00:00,198,0.0,0.0
2023-06-29 01:00:00,200,0.0,0.0
2023-06-29 01:00:00,207,0.0,0.0
2023-06-29 01:00:00,208,0.0,0.0
2023-06-29 01:00:00,209,0.0,0.0
2023-06-29 01:00:00,210,0.0,0.0
2023-06-29 01:00:00,211,0.0,0.0
2023-06-29 01:00:00,212,0.0,0.0
2023-06-29 01:00:00,213,0.0,0.0
2023-06-29 01:00:00,214,0.0,0.0
2023-06-29 01:00:00,215,0.0,0.0
2023-06-29 01:00:00,216,0.0,0.0
2023-06-29 01:00:00,217,27.0,20.99826
2023-06-29 01:00:00,218,27.0,20.99826
2023-06-29 01:00:00,219,27.0,20.99826
2023-06-29 01:00:00,220,27.0,20.99826
2023-06-29 01:00:00,231,0.0,0.0
2023-06-29 01:00:00,232,0.0,0.0
2023-06-29 01:00:00,233,0.0,0.0
2023-06-29 01:00:00,234,0.0,0.0
2023-06-29 01:00:00,237,0.0,0.0
2023-06-29 01:00:00,238,0.0,0.0
2023-06-29 01:00:00,240,280.0,280.0
2023-06-29 01:00:00,241,142.0,142.0
2023-06-29 01:00:00,242,0.0,0.0
2023-06-29 01:00:00,243,0.0,0.0
2023-06-29 01:00:00,244,0.0,0.0
2023-06-29 01:00:00,247,0.0,0.0
2023-06-29 01:00:00,248,0.0,0.0
2023-06-29 01:00:00,249,0.0,0.0
2023-06-29 01:00:00,250,0.0,0.0
2023-06-29 01:00:00,251,0.0,0.0
2023-06-29 01:00:00,252,0.0,0.0
2023-06-29 01:00:00,253,0.0,0.0
2023-06-29 01:00:00,254,0.0,0.0
2023-06-29 01:00:00,255,0.0,0.0
2023-06-29 01:00:00,256,0.0,0.0
2023-06-29 01:00:00,257,0.0,0.0
2023-06-29 01:00:00,258,0.0,0.0
2023-06-29 01:00:00,259,36.706947,0.0
2023-06-29 01:00:00,260,0.0,0.0
2023-06-29 01:00:00,264,0.0,0.0
2023-06-29 01:00:00,265,10.0,5.000229
2023-06-29 01:00:00,266,0.0,0.0
2023-06-29 01:00:00,267,0.0,0.0
2023-06-29 01:00:00,268,0.0,0.0
2023-06-29 01:00:00,269,0.0,0.0
2023-06-29 01:00:00,270,0.0,0.0
2023-06-29 01:00:00,271,0.0,0.0
2023-06-29 01:00:00,272,0.0,0.0
2023-06-29 01:00:00,273,0.0,0.0
2023-06-29 01:00:00,274,0.0,0.0
2023-06-29 01:00:00,275,0.0,0.0
2023-06-29 01:00:00,276,0.0,0.0
2023-06-29 01:00:00,277,0.0,0.0
2023-06-29 01:00:00,278,0.0,0.0
2023-06-29 01:00:00,279,0.0,0.0
2023-06-29 01:00:00,280,0.0,0.0
2023-06-29 01:00:00,281,0.0,0.0
2023-06-29 01:00:00,282,0.0,0.0
2023-06-29 01:00:00,283,0.0,0.0
2023-06-29 01:00:00,284,0.0,0.0
2023-06-29 01:00:00,285,0.0,0.0
2023-06-29 01:00:00,286,0.0,0.0
2023-06-29 01:00:00,287,0.0,0.0
2023-06-29 01:00:00,288,0.0,0.0
2023-06-29 01:00:00,289,0.0,0.0
2023-06-29 01:00:00,290,0.0,0.0
2023-06-29 01:00:00,291,0.0,0.0
2023-06-29 01:00:00,292,0.0,0.0
2023-06-29 01:00:00,293,0.0,0.0
2023-06-29 01:00:00,294,0.0,0.0
2023-06-29 01:00:00,299,0.0,0.0
2023-06-29 01:00:00,300,0.0,0.0
2023-06-29 01:00:00,301,183.5,183.5
2023-06-29 01:00:00,302,183.5,183.5
2023-06-29 01:00:00,303,0.0,0.0
2023-06-29 01:00:00,304,197.0,197.0
2023-06-29 01:00:00,305,378.0,378.0
2023-06-29 01:00:00,306,356.0,356.0
2023-06-29 01:00:00,307,368.0,368.0
2023-06-29 01:00:00,308,0.0,0.0
2023-06-29 01:00:00,309,0.0,0.0
2023-06-29 01:00:00,310,0.0,0.0
2023-06-29 01:00:00,311,0.0,0.0
2023-06-29 01:00:00,312,0.0,0.0
2023-06-29 01:00:00,313,0.0,0.0
2023-06-29 01:00:00,314,0.0,0.0
2023-06-29 01:00:00,315,0.0,0.0
2023-06-29 01:00:00,316,0.0,0.0
2023-06-29 01:00:00,317,0.0,0.0
2023-06-29 01:00:00,318,0.0,0.0
2023-06-29 01:00:00,319,0.0,0.0
2023-06-29 01:00:00,320,0.0,0.0
2023-06-29 01:00:00,321,0.0,0.0
2023-06-29 01:00:00,322,0.0,0.0
2023-06-29 01:00:00,323,0.0,0.0
2023-06-29 01:00:00,324,0.0,0.0
2023-06-29 01:00:00,325,0.0,0.0
2023-06-29 01:00:00,326,0.0,0.0
2023-06-29 01:00:00,327,0.0,0.0
2023-06-29 01:00:00,328,0.0,0.0
2023-06-29 01:00:00,329,0.0,0.0
2023-06-29 01:00:00,330,0.0,0.0
2023-06-29 01:00:00,331,765.0,644.627686
2023-06-29 01:00:00,332,813.0,645.706421
2023-06-29 01:00:00,333,0.0,0.0
2023-06-29 01:00:00,334,0.0,0.0
2023-06-29 01:00:00,335,0.0,0.0
2023-06-29 01:00:00,336,0.0,0.0
2023-06-29 01:00:00,337,0.0,0.0
2023-06-29 01:00:00,338,0.0,0.0
2023-06-29 01:00:00,339,0.0,0.0
2023-06-29 01:00:00,340,818.0,677.456421
2023-06-29 01:00:00,341,817.0,672.436646
2023-06-29 01:00:00,342,166.0,135.0
2023-06-29 01:00:00,343,0.0,0.0
2023-06-29 01:00:00,344,0.0,0.0
2023-06-29 01:00:00,345,99.0,79.998932
2023-06-29 01:00:00,346,87.410339,80.091644
2023-06-29 01:00:00,347,0.0,0.0
2023-06-29 01:00:00,348,0.0,0.0
2023-06-29 01:00:00,349,0.0,0.0
2023-06-29 01:00:00,350,0.0,0.0
2023-06-29 01:00:00,351,0.0,0.0
2023-06-29 01:00:00,352,0.0,0.0
2023-06-29 01:00:00,353,0.0,0.0
2023-06-29 01:00:00,354,0.0,0.0
2023-06-29 01:00:00,355,0.0,0.0
2023-06-29 01:00:00,356,25.0,10.0
2023-06-29 01:00:00,357,28.0,10.0
2023-06-29 01:00:00,358,20.0,10.000153
2023-06-29 01:00:00,359,20.0,10.000153
2023-06-29 01:00:00,360,20.25,7.0
2023-06-29 01:00:00,361,0.0,0.0
2023-06-29 01:00:00,362,20.25,7.0
2023-06-29 01:00:00,363,20.25,10.0
2023-06-29 01:00:00,364,705.234863,665.0
2023-06-29 01:00:00,365,0.0,0.0
2023-06-29 01:00:00,366,378.487396,359.922974
2023-06-29 01:00:00,367,379.159668,359.922974
2023-06-29 01:00:00,368,0.0,0.0
2023-06-29 01:00:00,369,0.0,0.0
2023-06-29 01:00:00,370,0.0,0.0
2023-06-29 01:00:00,371,0.0,0.0
2023-06-29 01:00:00,372,0.0,0.0
2023-06-29 01:00:00,373,0.0,0.0
2023-06-29 01:00:00,374,0.0,0.0
2023-06-29 01:00:00,375,0.0,0.0
2023-06-29 01:00:00,376,0.0,0.0
2023-06-29 01:00:00,377,0.0,0.0
2023-06-29 01:00:00,378,0.0,0.0
2023-06-29 01:00:00,379,0.0,0.0
2023-06-29 01:00:00,380,0.0,0.0
2023-06-29 01:00:00,381,0.0,0.0
2023-06-29 01:00:00,382,0.0,0.0
2023-06-29 01:00:00,383,0.0,0.0
2023-06-29 01:00:00,384,0.0,0.0
2023-06-29 01:00:00,385,0.0,0.0
2023-06-29 01:00:00,386,0.0,0.0
2023-06-29 01:00:00,387,0.0,0.0
2023-06-29 01:00:00,388,0.0,0.0
2023-06-29 01:00:00,389,0.0,0.0
2023-06-29 01:00:00,390,0.0,0.0
2023-06-29 01:00:00,419,0.0,0.0
2023-06-29 01:00:00,420,0.0,0.0
2023-06-29 01:00:00,421,0.0,0.0
2023-06-29 01:00:00,422,256.0,186.0
2023-06-29 01:00:00,423,256.0,186.0
2023-06-29 01:00:00,432,292.0,220.0
2023-06-29 01:00:00,433,419.0,419.0
2023-06-29 01:00:00,434,272.5,189.016327
2023-06-29 01:00:00,435,272.5,189.016327
2023-06-29 01:00:00,436,275.0,189.016327
2023-06-29 01:00:00,437,275.0,189.016327
2023-06-29 01:00:00,438,276.0,206.0
2023-06-29 01:00:00,439,279.0,206.0
2023-06-29 01:00:00,440,162.5,150.0
2023-06-29 01:00:00,441,162.5,150.0
2023-06-29 01:00:00,442,153.0,140.0
2023-06-29 01:00:00,443,0.0,0.0
2023-06-29 01:00:00,444,0.0,0.0
2023-06-29 01:00:00,450,223.0,130.414734
2023-06-29 01:00:00,451,0.0,0.0
2023-06-29 01:00:00,452,0.0,0.0
2023-06-29 01:00:00,453,0.0,0.0
2023-06-29 01:00:00,459,413.948578,413.948578
2023-06-29 01:00:00,467,0.0,0.0
2023-06-29 01:00:00,468,0.0,0.0
2023-06-29 01:00:00,469,0.0,0.0
2023-06-29 01:00:00,471,4.530205,0.0
2023-06-29 01:00:00,472,236.0,180.0
2023-06-29 01:00:00,473,121.0,90.0
2023-06-29 01:00:00,474,238.0,180.0
2023-06-29 01:00:00,475,116.0,90.0
2023-06-29 01:00:00,477,0.0,0.0
2023-06-29 01:00:00,478,0.0,0.0
2023-06-29 01:00:00,479,0.0,0.0
2023-06-29 01:00:00,480,0.0,0.0
2023-06-29 01:00:00,481,0.0,0.0
2023-06-29 01:00:00,482,0.0,0.0
2023-06-29 01:00:00,485,0.0,0.0
2023-06-29 01:00:00,486,0.0,0.0
2023-06-29 01:00:00,487,0.0,0.0
2023-06-29 01:00:00,488,0.0,0.0
2023-06-29 01:00:00,489,1001.0,795.0
2023-06-29 01:00:00,490,1002.0,795.0
2023-06-29 01:00:00,491,969.0,791.0
2023-06-29 01:00:00,492,968.0,786.0
2023-06-29 01:00:00,493,995.0,795.0
2023-06-29 01:00:00,494,993.0,795.0
2023-06-29 01:00:00,495,0.0,0.0
2023-06-29 01:00:00,496,0.0,0.0
2023-06-29 01:00:00,497,0.0,0.0
2023-06-29 01:00:00,498,0.0,0.0
2023-06-29 01:00:00,499,18.159124,0.0
2023-06-29 01:00:00,501,286.0,286.0
2023-06-29 01:00:00,502,287.520996,287.520996
2023-06-29 01:00:00,503,289.0,289.0
2023-06-29 01:00:00,507,0.0,0.0
2023-06-29 01:00:00,508,0.0,0.0
2023-06-29 01:00:00,511,0.0,0.0
2023-06-29 01:00:00,512,0.0,0.0
2023-06-29 01:00:00,513,328.0,328.0
2023-06-29 01:00:00,514,141.0,141.0
2023-06-29 01:00:00,516,850.012939,749.988525
2023-06-29 01:00:00,521,939.0,780.832764
2023-06-29 01:00:00,522,827.937744,782.823914
2023-06-29 01:00:00,523,0.0,0.0
2023-06-29 01:00:00,524,0.0,0.0
2023-06-29 01:00:00,525,0.0,0.0
2023-06-29 01:00:00,526,249.049316,131.0
2023-06-29 01:00:00,527,1357.0,1058.099976
2023-06-29 01:00:00,528,0.0,0.0
2023-06-29 01:00:00,529,994.0,773.926636
2023-06-29 01:00:00,530,0.0,0.0
2023-06-29 01:00:00,533,0.0,0.0
2023-06-29 01:00:00,534,0.0,0.0
2023-06-29 01:00:00,535,0.0,0.0
2023-06-29 01:00:00,536,0.0,0.0
2023-06-29 01:00:00,537,0.0,0.0
2023-06-29 01:00:00,538,0.0,0.0
2023-06-29 01:00:00,539,335.0,174.0
2023-06-29 01:00:00,540,165.0,87.0
2023-06-29 01:00:00,541,0.0,0.0
2023-06-29 01:00:00,542,0.0,0.0
2023-06-29 01:00:00,544,0.0,0.0
2023-06-29 01:00:00,545,1012.0,795.0
2023-06-29 01:00:00,546,0.0,0.0
2023-06-29 01:00:00,547,0.0,0.0
2023-06-29 01:00:00,548,0.0,0.0
2023-06-29 01:00:00,549,0.0,0.0
2023-06-29 01:00:00,550,0.0,0.0
2023-06-29 01:00:00,552,0.0,0.0
2023-06-29 01:00:00,553,0.0,0.0
2023-06-29 01:05:00,1,0.0,0.0
2023-06-29 01:05:00,2,0.0,0.0
2023-06-29 01:05:00,3,420.993469,364.991486
2023-06-29 01:05:00,4,419.422089,364.991486
2023-06-29 01:05:00,5,420.362335,364.991486
2023-06-29 01:05:00,6,418.176483,364.991486
2023-06-29 01:05:00,7,480.0,330.0
2023-06-29 01:05:00,8,420.793274,364.991486
2023-06-29 01:05:00,9,420.155518,364.917023
2023-06-29 01:05:00,10,422.562531,364.371613
2023-06-29 01:05:00,11,0.0,0.0
2023-06-29 01:05:00,12,0.0,0.0
2023-06-29 01:05:00,15,425.256744,394.320557
2023-06-29 01:05:00,16,425.851166,394.938477
2023-06-29 01:05:00,17,379.819733,379.819733
2023-06-29 01:05:00,18,380.018097,380.018097
2023-06-29 01:05:00,27,615.0,615.0
2023-06-29 01:05:00,28,612.0,612.0
2023-06-29 01:05:00,29,612.0,612.0
2023-06-29 01:05:00,33,0.0,0.0
2023-06-29 01:05:00,36,999.0,795.0
2023-06-29 01:05:00,37,993.0,795.0
2023-06-29 01:05:00,43,369.0,369.0
2023-06-29 01:05:00,46,448.574677,448.574677
2023-06-29 01:05:00,47,409.996735,409.996735
2023-06-29 01:05:00,48,459.042084,409.897614
2023-06-29 01:05:00,49,462.787994,410.095978
2023-06-29 01:05:00,50,0.0,0.0
2023-06-29 01:05:00,51,405.012726,405.012726
2023-06-29 01:05:00,52,0.0,0.0
2023-06-29 01:05:00,53,0.0,0.0
2023-06-29 01:05:00,54,0.0,0.0
2023-06-29 01:05:00,55,0.0,0.0
2023-06-29 01:05:00,56,0.0,0.0
2023-06-29 01:05:00,57,0.0,0.0
2023-06-29 01:05:00,58,0.0,0.0
2023-06-29 01:05:00,59,0.0,0.0
2023-06-29 01:05:00,60,0.0,0.0
2023-06-29 01:05:00,61,324.932587,324.932587
2023-06-29 01:05:00,62,0.0,0.0
2023-06-29 01:05:00,63,280.0,280.0
2023-06-29 01:05:00,64,324.233765,280.014557
2023-06-29 01:05:00,65,0.0,0.0
2023-06-29 01:05:00,66,339.848053,339.848053
2023-06-29 01:05:00,67,336.550079,336.550079
2023-06-29 01:05:00,68,0.0,0.0
2023-06-29 01:05:00,69,825.313721,670.049072
2023-06-29 01:05:00,70,670.621338,670.621338
2023-06-29 01:05:00,71,0.0,0.0
2023-06-29 01:05:00,72,0.0,0.0
2023-06-29 01:05:00,73,0.0,0.0
2023-06-29 01:05:00,74,0.0,0.0
2023-06-29 01:05:00,75,0.0,0.0
2023-06-29 01:05:00,76,0.0,0.0
2023-06-29 01:05:00,77,0.0,0.0
2023-06-29 01:05:00,78,0.0,0.0
2023-06-29 01:05:00,79,0.0,0.0
2023-06-29 01:05:00,80,0.0,0.0
2023-06-29 01:05:00,83,360.449188,360.449188
2023-06-29 01:05:00,84,339.50827,339.50827
2023-06-29 01:05:00,85,0.0,0.0
2023-06-29 01:05:00,86,374.358887,329.757294
2023-06-29 01:05:00,87,0.0,0.0
2023-06-29 01:05:00,88,329.757294,329.757294
2023-06-29 01:05:00,89,380.018097,380.018097
2023-06-29 01:05:00,90,380.018097,380.018097
2023-06-29 01:05:00,91,750.0,750.0
2023-06-29 01:05:00,92,746.754395,746.754395
2023-06-29 01:05:00,95,0.0,0.0
2023-06-29 01:05:00,96,0.0,0.0
2023-06-29 01:05:00,97,0.0,0.0
2023-06-29 01:05:00,98,0.0,0.0
2023-06-29 01:05:00,99,357.637665,261.0
2023-06-29 01:05:00,100,0.0,0.0
2023-06-29 01:05:00,101,0.0,0.0
2023-06-29 01:05:00,102,0.0,0.0
2023-06-29 01:05:00,103,0.0,0.0
2023-06-29 01:05:00,104,0.0,0.0
2023-06-29 01:05:00,105,0.0,0.0
2023-06-29 01:05:00,106,0.0,0.0
2023-06-29 01:05:00,107,0.0,0.0
2023-06-29 01:05:00,108,0.0,0.0
2023-06-29 01:05:00,112,0.0,0.0
2023-06-29 01:05:00,113,0.0,0.0
2023-06-29 01:05:00,114,0.0,0.0
2023-06-29 01:05:00,115,750.045654,750.045654
2023-06-29 01:05:00,116,750.045654,750.045654
2023-06-29 01:05:00,117,100.0,60.000153
2023-06-29 01:05:00,118,100.0,60.000153
2023-06-29 01:05:00,119,100.0,60.000153
2023-06-29 01:05:00,120,100.0,60.000153
2023-06-29 01:05:00,126,8.0,8.0
2023-06-29 01:05:00,127,8.0,8.0
2023-06-29 01:05:00,128,996.0,750.0
2023-06-29 01:05:00,129,994.0,750.0
2023-06-29 01:05:00,130,0.0,0.0
2023-06-29 01:05:00,131,985.0,718.0
2023-06-29 01:05:00,132,951.0,758.0
2023-06-29 01:05:00,133,974.0,755.0
2023-06-29 01:05:00,134,175.0,175.0
2023-06-29 01:05:00,135,210.0,210.0
2023-06-29 01:05:00,136,158.5,109.996994
2023-06-29 01:05:00,137,158.5,109.996994
2023-06-29 01:05:00,138,183.0,121.0
2023-06-29 01:05:00,139,0.0,0.0
2023-06-29 01:05:00,140,0.0,0.0
2023-06-29 01:05:00,141,0.0,0.0
2023-06-29 01:05:00,142,111.447464,88.0
2023-06-29 01:05:00,143,112.082138,88.907463
2023-06-29 01:05:00,144,144.60524,127.672798
2023-06-29 01:05:00,145,110.373245,88.436272
2023-06-29 01:05:00,146,110.373245,88.436272
2023-06-29 01:05:00,147,142.200424,128.225632
2023-06-29 01:05:00,150,0.0,0.0
2023-06-29 01:05:00,151,0.0,0.0
2023-06-29 01:05:00,152,0.0,0.0
2023-06-29 01:05:00,153,0.0,0.0
2023-06-29 01:05:00,154,0.0,0.0
2023-06-29 01:05:00,155,0.0,0.0
2023-06-29 01:05:00,156,389.999847,350.0
2023-06-29 01:05:00,158,0.0,0.0
2023-06-29 01:05:00,159,0.0,0.0
2023-06-29 01:05:00,160,0.0,0.0
2023-06-29 01:05:00,161,0.0,0.0
2023-06-29 01:05:00,162,0.0,0.0
2023-06-29 01:05:00,166,0.0,0.0
2023-06-29 01:05:00,167,0.0,0.0
2023-06-29 01:05:00,168,0.0,0.0
2023-06-29 01:05:00,169,0.0,0.0
2023-06-29 01:05:00,170,0.0,0.0
2023-06-29 01:05:00,171,0.0,0.0
2023-06-29 01:05:00,172,0.0,0.0
2023-06-29 01:05:00,173,0.0,0.0
2023-06-29 01:05:00,174,0.0,0.0
2023-06-29 01:05:00,175,289.0,272.120148
2023-06-29 01:05:00,176,289.0,272.323944
2023-06-29 01:05:00,177,261.058136,255.069366
2023-06-29 01:05:00,178,0.0,0.0
2023-06-29 01:05:00,179,0.0,0.0
2023-06-29 01:05:00,180,0.0,0.0
2023-06-29 01:05:00,181,0.0,0.0
2023-06-29 01:05:00,182,0.0,0.0
2023-06-29 01:05:00,183,0.0,0.0
2023-06-29 01:05:00,184,0.0,0.0
2023-06-29 01:05:00,185,0.0,0.0
2023-06-29 01:05:00,186,0.0,0.0
2023-06-29 01:05:00,187,0.0,0.0
2023-06-29 01:05:00,188,0.0,0.0
2023-06-29 01:05:00,189,0.0,0.0
2023-06-29 01:05:00,190,1000.0,795.0
2023-06-29 01:05:00,191,999.0,795.0
2023-06-29 01:05:00,193,16.999903,11.999903
2023-06-29 01:05:00,194,16.999903,11.999903
2023-06-29 01:05:00,195,0.0,0.0
2023-06-29 01:05:00,196,53.104923,35.0
2023-06-29 01:05:00,197,0.0,0.0
2023-06-29 01:05:00,198,0.0,0.0
2023-06-29 01:05:00,200,0.0,0.0
2023-06-29 01:05:00,207,0.0,0.0
2023-06-29 01:05:00,208,0.0,0.0
2023-06-29 01:05:00,209,0.0,0.0
2023-06-29 01:05:00,210,0.0,0.0
2023-06-29 01:05:00,211,0.0,0.0
2023-06-29 01:05:00,212,0.0,0.0
2023-06-29 01:05:00,213,0.0,0.0
2023-06-29 01:05:00,214,0.0,0.0
2023-06-29 01:05:00,215,0.0,0.0
2023-06-29 01:05:00,216,0.0,0.0
2023-06-29 01:05:00,217,27.0,20.99826
2023-06-29 01:05:00,218,27.0,20.99826
2023-06-29 01:05:00,219,27.0,20.99826
2023-06-29 01:05:00,220,27.0,20.99826
2023-06-29 01:05:00,231,0.0,0.0
2023-06-29 01:05:00,232,0.0,0.0
2023-06-29 01:05:00,233,0.0,0.0
2023-06-29 01:05:00,234,0.0,0.0
2023-06-29 01:05:00,237,0.0,0.0
2023-06-29 01:05:00,238,0.0,0.0
2023-06-29 01:05:00,240,280.0,280.0
2023-06-29 01:05:00,241,142.0,142.0
2023-06-29 01:05:00,242,0.0,0.0
2023-06-29 01:05:00,243,0.0,0.0
2023-06-29 01:05:00,244,0.0,0.0
2023-06-29 01:05:00,247,0.0,0.0
2023-06-29 01:05:00,248,0.0,0.0
2023-06-29 01:05:00,249,0.0,0.0
2023-06-29 01:05:00,250,0.0,0.0
2023-06-29 01:05:00,251,0.0,0.0
2023-06-29 01:05:00,252,0.0,0.0
2023-06-29 01:05:00,253,0.0,0.0
2023-06-29 01:05:00,254,0.0,0.0
2023-06-29 01:05:00,255,0.0,0.0
2023-06-29 01:05:00,256,0.0,0.0
2023-06-29 01:05:00,257,0.0,0.0
2023-06-29 01:05:00,258,0.0,0.0
2023-06-29 01:05:00,259,36.706947,0.0
2023-06-29 01:05:00,260,0.0,0.0
2023-06-29 01:05:00,264,0.0,0.0
2023-06-29 01:05:00,265,10.0,5.000229
2023-06-29 01:05:00,266,0.0,0.0
2023-06-29 01:05:00,267,0.0,0.0
2023-06-29 01:05:00,268,0.0,0.0
2023-06-29 01:05:00,269,0.0,0.0
2023-06-29 01:05:00,270,0.0,0.0
2023-06-29 01:05:00,271,0.0,0.0
2023-06-29 01:05:00,272,0.0,0.0
2023-06-29 01:05:00,273,0.0,0.0
2023-06-29 01:05:00,274,0.0,0.0
2023-06-29 01:05:00,275,0.0,0.0
2023-06-29 01:05:00,276,0.0,0.0
2023-06-29 01:05:00,277,0.0,0.0
2023-06-29 01:05:00,278,0.0,0.0
2023-06-29 01:05:00,279,0.0,0.0
2023-06-29 01:05:00,280,0.0,0.0
2023-06-29 01:05:00,281,0.0,0.0
2023-06-29 01:05:00,282,0.0,0.0
2023-06-29 01:05:00,283,0.0,0.0
2023-06-29 01:05:00,284,0.0,0.0
2023-06-29 01:05:00,285,0.0,0.0
2023-06-29 01:05:00,286,0.0,0.0
2023-06-29 01:05:00,287,0.0,0.0
2023-06-29 01:05:00,288,0.0,0.0
2023-06-29 01:05:00,289,0.0,0.0
2023-06-29 01:05:00,290,0.0,0.0
2023-06-29 01:05:00,291,0.0,0.0
2023-06-29 01:05:00,292,0.0,0.0
2023-06-29 01:05:00,293,0.0,0.0
2023-06-29 01:05:00,294,0.0,0.0
2023-06-29 01:05:00,299,0.0,0.0
2023-06-29 01:05:00,300,0.0,0.0
2023-06-29 01:05:00,301,183.5,183.5
2023-06-29 01:05:00,302,183.5,183.5
2023-06-29 01:05:00,303,0.0,0.0
2023-06-29 01:05:00,304,197.0,197.0
2023-06-29 01:05:00,305,378.0,378.0
2023-06-29 01:05:00,306,356.0,356.0
2023-06-29 01:05:00,307,368.0,368.0
2023-06-29 01:05:00,308,0.0,0.0
2023-06-29 01:05:00,309,0.0,0.0
2023-06-29 01:05:00,310,0.0,0.0
2023-06-29 01:05:00,311,0.0,0.0
2023-06-29 01:05:00,312,0.0,0.0
2023-06-29 01:05:00,313,0.0,0.0
2023-06-29 01:05:00,314,0.0,0.0
2023-06-29 01:05:00,315,0.0,0.0
2023-06-29 01:05:00,316,0.0,0.0
2023-06-29 01:05:00,317,0.0,0.0
2023-06-29 01:05:00,318,0.0,0.0
2023-06-29 01:05:00,319,0.0,0.0
2023-06-29 01:05:00,320,0.0,0.0
2023-06-29 01:05:00,321,0.0,0.0
2023-06-29 01:05:00,322,0.0,0.0
2023-06-29 01:05:00,323,0.0,0.0
2023-06-29 01:05:00,324,0.0,0.0
2023-06-29 01:05:00,325,0.0,0.0
2023-06-29 01:05:00,326,0.0,0.0
2023-06-29 01:05:00,327,0.0,0.0
2023-06-29 01:05:00,328,0.0,0.0
2023-06-29 01:05:00,329,0.0,0.0
2023-06-29 01:05:00,330,0.0,0.0
2023-06-29 01:05:00,331,765.0,644.627686
2023-06-29 01:05:00,332,813.0,645.706421
2023-06-29 01:05:00,333,0.0,0.0
2023-06-29 01:05:00,334,0.0,0.0
2023-06-29 01:05:00,335,0.0,0.0
2023-06-29 01:05:00,336,0.0,0.0
2023-06-29 01:05:00,337,0.0,0.0
2023-06-29 01:05:00,338,0.0,0.0
2023-06-29 01:05:00,339,0.0,0.0
2023-06-29 01:05:00,340,818.0,677.456421
2023-06-29 01:05:00,341,817.0,672.436646
2023-06-29 01:05:00,342,166.0,135.0
2023-06-29 01:05:00,343,0.0,0.0
2023-06-29 01:05:00,344,0.0,0.0
2023-06-29 01:05:00,345,99.0,79.998932
2023-06-29 01:05:00,346,87.410339,80.091644
2023-06-29 01:05:00,347,0.0,0.0
2023-06-29 01:05:00,348,0.0,0.0
2023-06-29 01:05:00,349,0.0,0.0
2023-06-29 01:05:00,350,0.0,0.0
2023-06-29 01:05:00,351,0.0,0.0
2023-06-29 01:05:00,352,0.0,0.0
2023-06-29 01:05:00,353,0.0,0.0
2023-06-29 01:05:00,354,0.0,0.0
2023-06-29 01:05:00,355,0.0,0.0
2023-06-29 01:05:00,356,25.0,10.0
2023-06-29 01:05:00,357,28.0,10.0
2023-06-29 01:05:00,358,20.0,10.000153
2023-06-29 01:05:00,359,20.0,10.000153
2023-06-29 01:05:00,360,20.25,7.0
2023-06-29 01:05:00,361,0.0,0.0
2023-06-29 01:05:00,362,20.25,7.0
2023-06-29 01:05:00,363,20.25,10.0
2023-06-29 01:05:00,364,705.234863,665.0
2023-06-29 01:05:00,365,0.0,0.0
2023-06-29 01:05:00,366,378.487396,359.922974
2023-06-29 01:05:00,367,379.159668,359.922974
2023-06-29 01:05:00,368,0.0,0.0
2023-06-29 01:05:00,369,0.0,0.0
2023-06-29 01:05:00,370,0.0,0.0
2023-06-29 01:05:00,371,0.0,0.0
2023-06-29 01:05:00,372,0.0,0.0
2023-06-29 01:05:00,373,0.0,0.0
2023-06-29 01:05:00,374,0.0,0.0
2023-06-29 01:05:00,375,0.0,0.0
2023-06-29 01:05:00,376,0.0,0.0
2023-06-29 01:05:00,377,0.0,0.0
2023-06-29 01:05:00,378,0.0,0.0
2023-06-29 01:05:00,379,0.0,0.0
2023-06-29 01:05:00,380,0.0,0.0
2023-06-29 01:05:00,381,0.0,0.0
2023-06-29 01:05:00,382,0.0,0.0
2023-06-29 01:05:00,383,0.0,0.0
2023-06-29 01:05:00,384,0.0,0.0
2023-06-29 01:05:00,385,0.0,0.0
2023-06-29 01:05:00,386,0.0,0.0
2023-06-29 01:05:00,387,0.0,0.0
2023-06-29 01:05:00,388,0.0,0.0
2023-06-29 01:05:00,389,0.0,0.0
2023-06-29 01:05:00,390,0.0,0.0
2023-06-29 01:05:00,419,0.0,0.0
2023-06-29 01:05:00,420,0.0,0.0
2023-06-29 01:05:00,421,0.0,0.0
2023-06-29 01:05:00,422,256.0,186.0
2023-06-29 01:05:00,423,256.0,186.0
2023-06-29 01:05:00,432,292.0,220.0
2023-06-29 01:05:00,433,419.0,419.0
2023-06-29 01:05:00,434,272.5,189.016327
2023-06-29 01:05:00,435,272.5,189.016327
2023-06-29 01:05:00,436,275.0,189.016327
2023-06-29 01:05:00,437,275.0,189.016327
2023-06-29 01:05:00,438,276.0,206.0
2023-06-29 01:05:00,439,279.0,206.0
2023-06-29 01:05:00,440,162.5,150.0
2023-06-29 01:05:00,441,162.5,150.0
2023-06-29 01:05:00,442,153.0,140.0
2023-06-29 01:05:00,443,0.0,0.0
2023-06-29 01:05:00,444,0.0,0.0
2023-06-29 01:05:00,450,223.0,130.414734
2023-06-29 01:05:00,451,0.0,0.0
2023-06-29 01:05:00,452,0.0,0.0
2023-06-29 01:05:00,453,0.0,0.0
2023-06-29 01:05:00,459,413.948578,413.948578
2023-06-29 01:05:00,467,0.0,0.0
2023-06-29 01:05:00,468,0.0,0.0
2023-06-29 01:05:00,469,0.0,0.0
2023-06-29 01:05:00,471,4.530205,0.0
2023-06-29 01:05:00,472,236.0,180.0
2023-06-29 01:05:00,473,121.0,90.0
2023-06-29 01:05:00,474,238.0,180.0
2023-06-29 01:05:00,475,116.0,90.0
2023-06-29 01:05:00,477,0.0,0.0
2023-06-29 01:05:00,478,0.0,0.0
2023-06-29 01:05:00,479,0.0,0.0
2023-06-29 01:05:00,480,0.0,0.0
2023-06-29 01:05:00,481,0.0,0.0
2023-06-29 01:05:00,482,0.0,0.0
2023-06-29 01:05:00,485,0.0,0.0
2023-06-29 01:05:00,486,0.0,0.0
2023-06-29 01:05:00,487,0.0,0.0
2023-06-29 01:05:00,488,0.0,0.0
2023-06-29 01:05:00,489,1001.0,795.0
2023-06-29 01:05:00,490,1002.0,795.0
2023-06-29 01:05:00,491,969.0,791.0
2023-06-29 01:05:00,492,968.0,786.0
2023-06-29 01:05:00,493,995.0,795.0
2023-06-29 01:05:00,494,993.0,795.0
2023-06-29 01:05:00,495,0.0,0.0
2023-06-29 01:05:00,496,0.0,0.0
2023-06-29 01:05:00,497,0.0,0.0
2023-06-29 01:05:00,498,0.0,0.0
2023-06-29 01:05:00,499,18.159124,0.0
2023-06-29 01:05:00,501,286.0,286.0
2023-06-29 01:05:00,502,287.520996,287.520996
2023-06-29 01:05:00,503,289.0,289.0
2023-06-29 01:05:00,507,0.0,0.0
2023-06-29 01:05:00,508,0.0,0.0
2023-06-29 01:05:00,511,0.0,0.0
2023-06-29 01:05:00,512,0.0,0.0
2023-06-29 01:05:00,513,328.0,328.0
2023-06-29 01:05:00,514,141.0,141.0
2023-06-29 01:05:00,516,850.012939,749.988525
2023-06-29 01:05:00,521,939.0,780.832764
2023-06-29 01:05:00,522,827.937744,782.823914
2023-06-29 01:05:00,523,0.0,0.0
2023-06-29 01:05:00,524,0.0,0.0
2023-06-29 01:05:00,525,0.0,0.0
2023-06-29 01:05:00,526,249.049316,131.0
2023-06-29 01:05:00,527,1357.0,1058.099976
2023-06-29 01:05:00,528,0.0,0.0
2023-06-29 01:05:00,529,994.0,773.926636
2023-06-29 01:05:00,530,0.0,0.0
2023-06-29 01:05:00,533,0.0,0.0
2023-06-29 01:05:00,534,0.0,0.0
2023-06-29 01:05:00,535,0.0,0.0
2023-06-29 01:05:00,536,0.0,0.0
2023-06-29 01:05:00,537,0.0,0.0
2023-06-29 01:05:00,538,0.0,0.0
2023-06-29 01:05:00,539,335.0,174.0
2023-06-29 01:05:00,540,165.0,87.0
2023-06-29 01:05:00,541,0.0,0.0
2023-06-29 01:05:00,542,0.0,0.0
2023-06-29 01:05:00,544,0.0,0.0
2023-06-29 01:05:00,545,1012.0,795.0
2023-06-29 01:05:00,546,0.0,0.0
2023-06-29 01:05:00,547,0.0,0.0
2023-06-29 01:05:00,548,0.0,0.0
2023-06-29 01:05:00,549,0.0,0.0
2023-06-29 01:05:00,550,0.0,0.0
2023-06-29 01:05:00,552,0.0,0.0
2023-06-29 01:05:00,553,0.0,0.0
2023-06-29 01:10:00,1,0.0,0.0
2023-06-29 01:10:00,2,0.0,0.0
2023-06-29 01:10:00,3,420.350159,364.991486
2023-06-29 01:10:00,4,416.943848,364.991486
2023-06-29 01:10:00,5,418.514069,364.991486
2023-06-29 01:10:00,6,417.360779,364.991486
2023-06-29 01:10:00,7,480.0,330.0
2023-06-29 01:10:00,8,418.945007,364.991486
2023-06-29 01:10:00,9,440.724213,372.0896
2023-06-29 01:10:00,10,439.44162,364.371613
2023-06-29 01:10:00,11,0.0,0.0
2023-06-29 01:10:00,12,0.0,0.0
2023-06-29 01:10:00,15,442.201965,393.633789
2023-06-29 01:10:00,16,437.509064,437.509064
2023-06-29 01:10:00,17,390.033051,379.819733
2023-06-29 01:10:00,18,405.605896,380.018097
2023-06-29 01:10:00,27,615.0,615.0
2023-06-29 01:10:00,28,612.0,612.0
2023-06-29 01:10:00,29,612.0,612.0
2023-06-29 01:10:00,33,0.0,0.0
2023-06-29 01:10:00,36,999.0,795.0
2023-06-29 01:10:00,37,993.0,795.0
2023-06-29 01:10:00,43,367.0,367.0
2023-06-29 01:10:00,46,445.009064,445.009064
2023-06-29 01:10:00,47,409.996735,409.996735
2023-06-29 01:10:00,48,409.897614,409.897614
2023-06-29 01:10:00,49,0.0,0.0
2023-06-29 01:10:00,50,0.0,0.0
2023-06-29 01:10:00,51,405.012726,405.012726
2023-06-29 01:10:00,52,0.0,0.0
2023-06-29 01:10:00,53,0.0,0.0
2023-06-29 01:10:00,54,0.0,0.0
2023-06-29 01:10:00,55,0.0,0.0
2023-06-29 01:10:00,56,0.0,0.0
2023-06-29 01:10:00,57,0.0,0.0
2023-06-29 01:10:00,58,0.0,0.0
2023-06-29 01:10:00,59,0.0,0.0
2023-06-29 01:10:00,60,0.0,0.0
2023-06-29 01:10:00,61,325.20929,325.20929
2023-06-29 01:10:00,62,0.0,0.0
2023-06-29 01:10:00,63,280.0,280.0
2023-06-29 01:10:00,64,280.014557,280.014557
2023-06-29 01:10:00,65,0.0,0.0
2023-06-29 01:10:00,66,339.848053,339.848053
2023-06-29 01:10:00,67,336.550079,336.550079
2023-06-29 01:10:00,68,0.0,0.0
2023-06-29 01:10:00,69,786.882324,670.220703
2023-06-29 01:10:00,70,670.621338,670.621338
2023-06-29 01:10:00,71,0.0,0.0
2023-06-29 01:10:00,72,0.0,0.0
2023-06-29 01:10:00,73,0.0,0.0
2023-06-29 01:10:00,74,0.0,0.0
2023-06-29 01:10:00,75,0.0,0.0
2023-06-29 01:10:00,76,0.0,0.0
2023-06-29 01:10:00,77,0.0,0.0
2023-06-29 01:10:00,78,0.0,0.0
2023-06-29 01:10:00,79,0.0,0.0
2023-06-29 01:10:00,80,0.0,0.0
2023-06-29 01:10:00,83,360.449188,360.449188
2023-06-29 01:10:00,84,339.50827,339.50827
2023-06-29 01:10:00,85,0.0,0.0
2023-06-29 01:10:00,86,329.757294,329.757294
2023-06-29 01:10:00,87,0.0,0.0
2023-06-29 01:10:00,88,329.757294,329.757294
2023-06-29 01:10:00,89,380.018097,380.018097
2023-06-29 01:10:00,90,380.018097,380.018097
2023-06-29 01:10:00,91,750.0,750.0
2023-06-29 01:10:00,92,690.902832,690.902832
2023-06-29 01:10:00,95,0.0,0.0
2023-06-29 01:10:00,96,0.0,0.0
2023-06-29 01:10:00,97,0.0,0.0
2023-06-29 01:10:00,98,0.0,0.0
2023-06-29 01:10:00,99,356.955719,261.0
2023-06-29 01:10:00,100,0.0,0.0
2023-06-29 01:10:00,101,0.0,0.0
2023-06-29 01:10:00,102,0.0,0.0
2023-06-29 01:10:00,103,0.0,0.0
2023-06-29 01:10:00,104,0.0,0.0
2023-06-29 01:10:00,105,0.0,0.0
2023-06-29 01:10:00,106,0.0,0.0
2023-06-29 01:10:00,107,0.0,0.0
2023-06-29 01:10:00,108,0.0,0.0
2023-06-29 01:10:00,112,0.0,0.0
2023-06-29 01:10:00,113,0.0,0.0
2023-06-29 01:10:00,114,0.0,0.0
2023-06-29 01:10:00,115,750.045654,750.045654
2023-06-29 01:10:00,116,750.045654,750.045654
2023-06-29 01:10:00,117,100.0,60.000153
2023-06-29 01:10:00,118,100.0,60.000153
2023-06-29 01:10:00,119,100.0,60.000153
2023-06-29 01:10:00,120,100.0,60.000153
2023-06-29 01:10:00,126,8.0,8.0
2023-06-29 01:10:00,127,8.0,8.0
2023-06-29 01:10:00,128,996.0,750.0
2023-06-29 01:10:00,129,994.0,750.0
2023-06-29 01:10:00,130,0.0,0.0
2023-06-29 01:10:00,131,985.0,718.0
2023-06-29 01:10:00,132,951.0,758.0
2023-06-29 01:10:00,133,974.0,755.0
2023-06-29 01:10:00,134,175.0,175.0
2023-06-29 01:10:00,135,261.547363,210.0
2023-06-29 01:10:00,136,158.5,109.996994
2023-06-29 01:10:00,137,158.5,109.996994
2023-06-29 01:10:00,138,183.0,121.0
2023-06-29 01:10:00,139,0.0,0.0
2023-06-29 01:10:00,140,0.0,0.0
2023-06-29 01:10:00,141,0.0,0.0
2023-06-29 01:10:00,142,108.268845,88.0
2023-06-29 01:10:00,143,108.940498,88.907463
2023-06-29 01:10:00,144,144.58638,130.748657
2023-06-29 01:10:00,145,104.946129,88.436272
2023-06-29 01:10:00,146,104.946129,88.436272
2023-06-29 01:10:00,147,140.916336,130.996307
2023-06-29 01:10:00,150,0.0,0.0
2023-06-29 01:10:00,151,0.0,0.0
2023-06-29 01:10:00,152,0.0,0.0
2023-06-29 01:10:00,153,0.0,0.0
2023-06-29 01:10:00,154,0.0,0.0
2023-06-29 01:10:00,155,0.0,0.0
2023-06-29 01:10:00,156,389.999847,350.0
2023-06-29 01:10:00,158,0.0,0.0
2023-06-29 01:10:00,159,0.0,0.0
2023-06-29 01:10:00,160,0.0,0.0
2023-06-29 01:10:00,161,0.0,0.0
2023-06-29 01:10:00,162,0.0,0.0
2023-06-29 01:10:00,166,0.0,0.0
2023-06-29 01:10:00,167,0.0,0.0
2023-06-29 01:10:00,168,0.0,0.0
2023-06-29 01:10:00,169,0.0,0.0
2023-06-29 01:10:00,170,0.0,0.0
2023-06-29 01:10:00,171,0.0,0.0
2023-06-29 01:10:00,172,0.0,0.0
2023-06-29 01:10:00,173,0.0,0.0
2023-06-29 01:10:00,174,0.0,0.0
2023-06-29 01:10:00,175,289.0,289.0
2023-06-29 01:10:00,176,289.0,289.0
2023-06-29 01:10:00,177,296.0,296.0
2023-06-29 01:10:00,178,0.0,0.0
2023-06-29 01:10:00,179,0.0,0.0
2023-06-29 01:10:00,180,0.0,0.0
2023-06-29 01:10:00,181,0.0,0.0
2023-06-29 01:10:00,182,0.0,0.0
2023-06-29 01:10:00,183,0.0,0.0
2023-06-29 01:10:00,184,0.0,0.0
2023-06-29 01:10:00,185,0.0,0.0
2023-06-29 01:10:00,186,0.0,0.0
2023-06-29 01:10:00,187,0.0,0.0
2023-06-29 01:10:00,188,0.0,0.0
2023-06-29 01:10:00,189,0.0,0.0
2023-06-29 01:10:00,190,1000.0,795.0
2023-06-29 01:10:00,191,999.0,795.0
2023-06-29 01:10:00,193,16.999903,11.999903
2023-06-29 01:10:00,194,16.999903,11.999903
2023-06-29 01:10:00,195,0.0,0.0
2023-06-29 01:10:00,196,53.104923,35.0
2023-06-29 01:10:00,197,0.0,0.0
2023-06-29 01:10:00,198,0.0,0.0
2023-06-29 01:10:00,200,0.0,0.0
2023-06-29 01:10:00,207,0.0,0.0
2023-06-29 01:10:00,208,0.0,0.0
2023-06-29 01:10:00,209,0.0,0.0
2023-06-29 01:10:00,210,0.0,0.0
2023-06-29 01:10:00,211,0.0,0.0
2023-06-29 01:10:00,212,0.0,0.0
2023-06-29 01:10:00,213,0.0,0.0
2023-06-29 01:10:00,214,0.0,0.0
2023-06-29 01:10:00,215,0.0,0.0
2023-06-29 01:10:00,216,0.0,0.0
2023-06-29 01:10:00,217,27.0,20.99826
2023-06-29 01:10:00,218,27.0,20.99826
2023-06-29 01:10:00,219,27.0,20.99826
2023-06-29 01:10:00,220,27.0,20.99826
2023-06-29 01:10:00,231,0.0,0.0
2023-06-29 01:10:00,232,0.0,0.0
2023-06-29 01:10:00,233,0.0,0.0
2023-06-29 01:10:00,234,0.0,0.0
2023-06-29 01:10:00,237,0.0,0.0
2023-06-29 01:10:00,238,0.0,0.0
2023-06-29 01:10:00,240,280.0,280.0
2023-06-29 01:10:00,241,142.0,142.0
2023-06-29 01:10:00,242,0.0,0.0
2023-06-29 01:10:00,243,0.0,0.0
2023-06-29 01:10:00,244,0.0,0.0
2023-06-29 01:10:00,247,0.0,0.0
2023-06-29 01:10:00,248,0.0,0.0
2023-06-29 01:10:00,249,0.0,0.0
2023-06-29 01:10:00,250,0.0,0.0
2023-06-29 01:10:00,251,0.0,0.0
2023-06-29 01:10:00,252,0.0,0.0
2023-06-29 01:10:00,253,0.0,0.0
2023-06-29 01:10:00,254,0.0,0.0
2023-06-29 01:10:00,255,0.0,0.0
2023-06-29 01:10:00,256,0.0,0.0
2023-06-29 01:10:00,257,0.0,0.0
2023-06-29 01:10:00,258,0.0,0.0
2023-06-29 01:10:00,259,0.0,0.0
2023-06-29 01:10:00,260,0.0,0.0
2023-06-29 01:10:00,264,0.0,0.0
2023-06-29 01:10:00,265,10.0,5.000229
2023-06-29 01:10:00,266,0.0,0.0
2023-06-29 01:10:00,267,0.0,0.0
2023-06-29 01:10:00,268,0.0,0.0
2023-06-29 01:10:00,269,0.0,0.0
2023-06-29 01:10:00,270,0.0,0.0
2023-06-29 01:10:00,271,0.0,0.0
2023-06-29 01:10:00,272,0.0,0.0
2023-06-29 01:10:00,273,0.0,0.0
2023-06-29 01:10:00,274,0.0,0.0
2023-06-29 01:10:00,275,0.0,0.0
2023-06-29 01:10:00,276,0.0,0.0
2023-06-29 01:10:00,277,0.0,0.0
2023-06-29 01:10:00,278,0.0,0.0
2023-06-29 01:10:00,279,0.0,0.0
2023-06-29 01:10:00,280,0.0,0.0
2023-06-29 01:10:00,281,0.0,0.0
2023-06-29 01:10:00,282,0.0,0.0
2023-06-29 01:10:00,283,0.0,0.0
2023-06-29 01:10:00,284,0.0,0.0
2023-06-29 01:10:00,285,0.0,0.0
2023-06-29 01:10:00,286,0.0,0.0
2023-06-29 01:10:00,287,0.0,0.0
2023-06-29 01:10:00,288,0.0,0.0
2023-06-29 01:10:00,289,0.0,0.0
2023-06-29 01:10:00,290,0.0,0.0
2023-06-29 01:10:00,291,0.0,0.0
2023-06-29 01:10:00,292,0.0,0.0
2023-06-29 01:10:00,293,0.0,0.0
2023-06-29 01:10:00,294,0.0,0.0
2023-06-29 01:10:00,299,0.0,0.0
2023-06-29 01:10:00,300,0.0,0.0
2023-06-29 01:10:00,301,183.5,183.5
2023-06-29 01:10:00,302,183.5,183.5
2023-06-29 01:10:00,303,0.0,0.0
2023-06-29 01:10:00,304,197.0,197.0
2023-06-29 01:10:00,305,378.0,378.0
2023-06-29 01:10:00,306,356.0,356.0
2023-06-29 01:10:00,307,368.0,368.0
2023-06-29 01:10:00,308,0.0,0.0
2023-06-29 01:10:00,309,0.0,0.0
2023-06-29 01:10:00,310,0.0,0.0
2023-06-29 01:10:00,311,0.0,0.0
2023-06-29 01:10:00,312,0.0,0.0
2023-06-29 01:10:00,313,0.0,0.0
2023-06-29 01:10:00,314,0.0,0.0
2023-06-29 01:10:00,315,0.0,0.0
2023-06-29 01:10:00,316,0.0,0.0
2023-06-29 01:10:00,317,0.0,0.0
2023-06-29 01:10:00,318,0.0,0.0
2023-06-29 01:10:00,319,0.0,0.0
2023-06-29 01:10:00,320,0.0,0.0
2023-06-29 01:10:00,321,0.0,0.0
2023-06-29 01:10:00,322,0.0,0.0
2023-06-29 01:10:00,323,0.0,0.0
2023-06-29 01:10:00,324,0.0,0.0
2023-06-29 01:10:00,325,0.0,0.0
2023-06-29 01:10:00,326,0.0,0.0
2023-06-29 01:10:00,327,0.0,0.0
2023-06-29 01:10:00,328,0.0,0.0
2023-06-29 01:10:00,329,0.0,0.0
2023-06-29 01:10:00,330,0.0,0.0
2023-06-29 01:10:00,331,765.0,644.669189
2023-06-29 01:10:00,332,813.0,645.706421
2023-06-29 01:10:00,333,0.0,0.0
2023-06-29 01:10:00,334,0.0,0.0
2023-06-29 01:10:00,335,0.0,0.0
2023-06-29 01:10:00,336,0.0,0.0
2023-06-29 01:10:00,337,0.0,0.0
2023-06-29 01:10:00,338,0.0,0.0
2023-06-29 01:10:00,339,0.0,0.0
2023-06-29 01:10:00,340,818.0,677.456421
2023-06-29 01:10:00,341,817.0,672.187744
2023-06-29 01:10:00,342,166.0,135.0
2023-06-29 01:10:00,343,0.0,0.0
2023-06-29 01:10:00,344,0.0,0.0
2023-06-29 01:10:00,345,99.0,79.998932
2023-06-29 01:10:00,346,87.559113,80.091644
2023-06-29 01:10:00,347,0.0,0.0
2023-06-29 01:10:00,348,0.0,0.0
2023-06-29 01:10:00,349,0.0,0.0
2023-06-29 01:10:00,350,0.0,0.0
2023-06-29 01:10:00,351,0.0,0.0
2023-06-29 01:10:00,352,0.0,0.0
2023-06-29 01:10:00,353,0.0,0.0
2023-06-29 01:10:00,354,0.0,0.0
2023-06-29 01:10:00,355,0.0,0.0
2023-06-29 01:10:00,356,25.0,10.0
2023-06-29 01:10:00,357,28.0,10.0
2023-06-29 01:10:00,358,20.0,10.000153
2023-06-29 01:10:00,359,20.0,10.000153
2023-06-29 01:10:00,360,20.25,7.0
2023-06-29 01:10:00,361,0.0,0.0
2023-06-29 01:10:00,362,20.25,7.0
2023-06-29 01:10:00,363,20.25,10.0
2023-06-29 01:10:00,364,705.234863,665.0
2023-06-29 01:10:00,365,0.0,0.0
2023-06-29 01:10:00,366,378.487396,359.922974
2023-06-29 01:10:00,367,379.159668,359.922974
2023-06-29 01:10:00,368,0.0,0.0
2023-06-29 01:10:00,369,0.0,0.0
2023-06-29 01:10:00,370,0.0,0.0
2023-06-29 01:10:00,371,0.0,0.0
2023-06-29 01:10:00,372,0.0,0.0
2023-06-29 01:10:00,373,0.0,0.0
2023-06-29 01:10:00,374,0.0,0.0
2023-06-29 01:10:00,375,0.0,0.0
2023-06-29 01:10:00,376,0.0,0.0
2023-06-29 01:10:00,377,0.0,0.0
2023-06-29 01:10:00,378,0.0,0.0
2023-06-29 01:10:00,379,0.0,0.0
2023-06-29 01:10:00,380,0.0,0.0
2023-06-29 01:10:00,381,0.0,0.0
2023-06-29 01:10:00,382,0.0,0.0
2023-06-29 01:10:00,383,0.0,0.0
2023-06-29 01:10:00,384,0.0,0.0
2023-06-29 01:10:00,385,0.0,0.0
2023-06-29 01:10:00,386,0.0,0.0
2023-06-29 01:10:00,387,0.0,0.0
2023-06-29 01:10:00,388,0.0,0.0
2023-06-29 01:10:00,389,0.0,0.0
2023-06-29 01:10:00,390,0.0,0.0
2023-06-29 01:10:00,419,0.0,0.0
2023-06-29 01:10:00,420,0.0,0.0
2023-06-29 01:10:00,421,0.0,0.0
2023-06-29 01:10:00,422,186.0,186.0
2023-06-29 01:10:00,423,186.0,186.0
2023-06-29 01:10:00,432,220.0,220.0
2023-06-29 01:10:00,433,419.0,419.0
2023-06-29 01:10:00,434,272.5,189.016327
2023-06-29 01:10:00,435,272.5,189.016327
2023-06-29 01:10:00,436,275.0,189.016327
2023-06-29 01:10:00,437,275.0,189.016327
2023-06-29 01:10:00,438,276.0,206.0
2023-06-29 01:10:00,439,279.0,206.0
2023-06-29 01:10:00,440,162.5,150.0
2023-06-29 01:10:00,441,162.5,150.0
2023-06-29 01:10:00,442,153.0,140.0
2023-06-29 01:10:00,443,0.0,0.0
2023-06-29 01:10:00,444,0.0,0.0
2023-06-29 01:10:00,450,0.0,0.0
2023-06-29 01:10:00,451,0.0,0.0
2023-06-29 01:10:00,452,0.0,0.0
2023-06-29 01:10:00,453,0.0,0.0
2023-06-29 01:10:00,459,430.0,430.0
2023-06-29 01:10:00,467,0.0,0.0
2023-06-29 01:10:00,468,0.0,0.0
2023-06-29 01:10:00,469,0.0,0.0
2023-06-29 01:10:00,471,4.354817,0.0
2023-06-29 01:10:00,472,236.0,180.0
2023-06-29 01:10:00,473,121.0,90.0
2023-06-29 01:10:00,474,238.0,180.0
2023-06-29 01:10:00,475,116.0,90.0
2023-06-29 01:10:00,477,0.0,0.0
2023-06-29 01:10:00,478,0.0,0.0
2023-06-29 01:10:00,479,0.0,0.0
2023-06-29 01:10:00,480,0.0,0.0
2023-06-29 01:10:00,481,0.0,0.0
2023-06-29 01:10:00,482,0.0,0.0
2023-06-29 01:10:00,485,0.0,0.0
2023-06-29 01:10:00,486,0.0,0.0
2023-06-29 01:10:00,487,0.0,0.0
2023-06-29 01:10:00,488,0.0,0.0
2023-06-29 01:10:00,489,1001.0,795.0
2023-06-29 01:10:00,490,1002.0,795.0
2023-06-29 01:10:00,491,969.0,791.0
2023-06-29 01:10:00,492,968.0,786.0
2023-06-29 01:10:00,493,995.0,795.0
2023-06-29 01:10:00,494,993.0,795.0
2023-06-29 01:10:00,495,0.0,0.0
2023-06-29 01:10:00,496,0.0,0.0
2023-06-29 01:10:00,497,0.0,0.0
2023-06-29 01:10:00,498,0.0,0.0
2023-06-29 01:10:00,499,0.0,0.0
2023-06-29 01:10:00,501,286.0,286.0
2023-06-29 01:10:00,502,279.006226,279.006226
2023-06-29 01:10:00,503,289.0,289.0
2023-06-29 01:10:00,507,0.0,0.0
2023-06-29 01:10:00,508,0.0,0.0
2023-06-29 01:10:00,511,0.0,0.0
2023-06-29 01:10:00,512,0.0,0.0
2023-06-29 01:10:00,513,328.0,328.0
2023-06-29 01:10:00,514,141.0,141.0
2023-06-29 01:10:00,516,850.012939,749.988525
2023-06-29 01:10:00,521,939.0,761.016907
2023-06-29 01:10:00,522,939.0,756.141602
2023-06-29 01:10:00,523,0.0,0.0
2023-06-29 01:10:00,524,0.0,0.0
2023-06-29 01:10:00,525,0.0,0.0
2023-06-29 01:10:00,526,240.443115,131.0
2023-06-29 01:10:00,527,1357.0,1058.099976
2023-06-29 01:10:00,528,0.0,0.0
2023-06-29 01:10:00,529,994.0,751.456543
2023-06-29 01:10:00,530,0.0,0.0
2023-06-29 01:10:00,533,0.0,0.0
2023-06-29 01:10:00,534,0.0,0.0
2023-06-29 01:10:00,535,0.0,0.0
2023-06-29 01:10:00,536,0.0,0.0
2023-06-29 01:10:00,537,0.0,0.0
2023-06-29 01:10:00,538,0.0,0.0
2023-06-29 01:10:00,539,338.0,174.0
2023-06-29 01:10:00,540,164.0,87.0
2023-06-29 01:10:00,541,0.0,0.0
2023-06-29 01:10:00,542,0.0,0.0
2023-06-29 01:10:00,544,0.0,0.0
2023-06-29 01:10:00,545,1012.0,795.0
2023-06-29 01:10:00,546,0.0,0.0
2023-06-29 01:10:00,547,0.0,0.0
2023-06-29 01:10:00,548,0.0,0.0
2023-06-29 01:10:00,549,0.0,0.0
2023-06-29 01:10:00,550,0.0,0.0
2023-06-29 01:10:00,552,0.0,0.0
2023-06-29 01:10:00,553,0.0,0.0
2023-06-29 01:15:00,1,0.0,0.0
2023-06-29 01:15:00,2,0.0,0.0
2023-06-29 01:15:00,3,407.761871,364.991486
2023-06-29 01:15:00,4,387.027161,387.023743
2023-06-29 01:15:00,5,414.072754,414.068085
2023-06-29 01:15:00,6,414.616577,374.803253
2023-06-29 01:15:00,7,480.0,330.0
2023-06-29 01:15:00,8,411.206848,364.991486
2023-06-29 01:15:00,9,364.917084,364.917023
2023-06-29 01:15:00,10,437.435425,364.371613
2023-06-29 01:15:00,11,0.0,0.0
2023-06-29 01:15:00,12,0.0,0.0
2023-06-29 01:15:00,15,437.015228,394.686768
2023-06-29 01:15:00,16,431.384918,394.77832
2023-06-29 01:15:00,17,379.819733,379.819733
2023-06-29 01:15:00,18,380.018097,380.018097
2023-06-29 01:15:00,27,615.0,615.0
2023-06-29 01:15:00,28,612.0,612.0
2023-06-29 01:15:00,29,612.0,612.0
2023-06-29 01:15:00,33,0.0,0.0
2023-06-29 01:15:00,36,999.0,795.0
2023-06-29 01:15:00,37,993.0,795.0
2023-06-29 01:15:00,43,367.0,367.0
2023-06-29 01:15:00,46,445.009064,445.009064
2023-06-29 01:15:00,47,409.996735,409.996735
2023-06-29 01:15:00,48,409.897614,409.897614
2023-06-29 01:15:00,49,0.0,0.0
2023-06-29 01:15:00,50,0.0,0.0
2023-06-29 01:15:00,51,405.012726,405.012726
2023-06-29 01:15:00,52,0.0,0.0
2023-06-29 01:15:00,53,0.0,0.0
2023-06-29 01:15:00,54,0.0,0.0
2023-06-29 01:15:00,55,0.0,0.0
2023-06-29 01:15:00,56,0.0,0.0
2023-06-29 01:15:00,57,0.0,0.0
2023-06-29 01:15:00,58,0.0,0.0
2023-06-29 01:15:00,59,0.0,0.0
2023-06-29 01:15:00,60,0.0,0.0
2023-06-29 01:15:00,61,322.451324,322.451324
2023-06-29 01:15:00,62,0.0,0.0
2023-06-29 01:15:00,63,280.0,280.0
2023-06-29 01:15:00,64,280.014557,280.014557
2023-06-29 01:15:00,65,0.0,0.0
2023-06-29 01:15:00,66,339.848053,339.848053
2023-06-29 01:15:00,67,336.550079,336.550079
2023-06-29 01:15:00,68,0.0,0.0
2023-06-29 01:15:00,69,786.882324,670.220703
2023-06-29 01:15:00,70,670.621338,670.621338
2023-06-29 01:15:00,71,0.0,0.0
2023-06-29 01:15:00,72,0.0,0.0
2023-06-29 01:15:00,73,0.0,0.0
2023-06-29 01:15:00,74,0.0,0.0
2023-06-29 01:15:00,75,0.0,0.0
2023-06-29 01:15:00,76,0.0,0.0
2023-06-29 01:15:00,77,0.0,0.0
2023-06-29 01:15:00,78,0.0,0.0
2023-06-29 01:15:00,79,0.0,0.0
2023-06-29 01:15:00,80,0.0,0.0
2023-06-29 01:15:00,83,360.449188,360.449188
2023-06-29 01:15:00,84,339.50827,339.50827
2023-06-29 01:15:00,85,0.0,0.0
2023-06-29 01:15:00,86,329.757294,329.757294
2023-06-29 01:15:00,87,0.0,0.0
2023-06-29 01:15:00,88,329.757294,329.757294
2023-06-29 01:15:00,89,380.018097,380.018097
2023-06-29 01:15:00,90,380.018097,380.018097
2023-06-29 01:15:00,91,750.0,750.0
2023-06-29 01:15:00,92,690.902832,690.902832
2023-06-29 01:15:00,95,0.0,0.0
2023-06-29 01:15:00,96,0.0,0.0
2023-06-29 01:15:00,97,0.0,0.0
2023-06-29 01:15:00,98,0.0,0.0
2023-06-29 01:15:00,99,359.41745,261.0
2023-06-29 01:15:00,100,0.0,0.0
2023-06-29 01:15:00,101,0.0,0.0
2023-06-29 01:15:00,102,0.0,0.0
2023-06-29 01:15:00,103,0.0,0.0
2023-06-29 01:15:00,104,0.0,0.0
2023-06-29 01:15:00,105,0.0,0.0
2023-06-29 01:15:00,106,0.0,0.0
2023-06-29 01:15:00,107,0.0,0.0
2023-06-29 01:15:00,108,0.0,0.0
2023-06-29 01:15:00,112,0.0,0.0
2023-06-29 01:15:00,113,0.0,0.0
2023-06-29 01:15:00,114,0.0,0.0
2023-06-29 01:15:00,115,750.045654,750.045654
2023-06-29 01:15:00,116,750.045654,750.045654
2023-06-29 01:15:00,117,100.0,60.000153
2023-06-29 01:15:00,118,100.0,60.000153
2023-06-29 01:15:00,119,100.0,60.000153
2023-06-29 01:15:00,120,100.0,60.000153
2023-06-29 01:15:00,126,8.0,8.0
2023-06-29 01:15:00,127,8.0,8.0
2023-06-29 01:15:00,128,996.0,750.0
2023-06-29 01:15:00,129,994.0,750.0
2023-06-29 01:15:00,130,0.0,0.0
2023-06-29 01:15:00,131,985.0,718.0
2023-06-29 01:15:00,132,951.0,758.0
2023-06-29 01:15:00,133,974.0,755.0
2023-06-29 01:15:00,134,175.024033,175.024033
2023-06-29 01:15:00,135,264.824707,210.0
2023-06-29 01:15:00,136,158.5,109.996994
2023-06-29 01:15:00,137,158.5,109.996994
2023-06-29 01:15:00,138,183.0,121.0
2023-06-29 01:15:00,139,0.0,0.0
2023-06-29 01:15:00,140,0.0,0.0
2023-06-29 01:15:00,141,0.0,0.0
2023-06-29 01:15:00,142,103.891411,88.0
2023-06-29 01:15:00,143,104.613991,88.907463
2023-06-29 01:15:00,144,140.347015,129.17775
2023-06-29 01:15:00,145,103.785332,88.436272
2023-06-29 01:15:00,146,103.785332,88.436272
2023-06-29 01:15:00,147,138.230759,128.509705
2023-06-29 01:15:00,150,0.0,0.0
2023-06-29 01:15:00,151,0.0,0.0
2023-06-29 01:15:00,152,0.0,0.0
2023-06-29 01:15:00,153,0.0,0.0
2023-06-29 01:15:00,154,0.0,0.0
2023-06-29 01:15:00,155,0.0,0.0
2023-06-29 01:15:00,156,389.999847,350.0
2023-06-29 01:15:00,158,0.0,0.0
2023-06-29 01:15:00,159,0.0,0.0
2023-06-29 01:15:00,160,0.0,0.0
2023-06-29 01:15:00,161,0.0,0.0
2023-06-29 01:15:00,162,0.0,0.0
2023-06-29 01:15:00,166,0.0,0.0
2023-06-29 01:15:00,167,0.0,0.0
2023-06-29 01:15:00,168,0.0,0.0
2023-06-29 01:15:00,169,0.0,0.0
2023-06-29 01:15:00,170,0.0,0.0
2023-06-29 01:15:00,171,0.0,0.0
2023-06-29 01:15:00,172,0.0,0.0
2023-06-29 01:15:00,173,0.0,0.0
2023-06-29 01:15:00,174,0.0,0.0
2023-06-29 01:15:00,175,289.0,289.0
2023-06-29 01:15:00,176,289.0,289.0
2023-06-29 01:15:00,177,296.0,296.0
2023-06-29 01:15:00,178,0.0,0.0
2023-06-29 01:15:00,179,0.0,0.0
2023-06-29 01:15:00,180,0.0,0.0
2023-06-29 01:15:00,181,0.0,0.0
2023-06-29 01:15:00,182,0.0,0.0
2023-06-29 01:15:00,183,0.0,0.0
2023-06-29 01:15:00,184,0.0,0.0
2023-06-29 01:15:00,185,0.0,0.0
2023-06-29 01:15:00,186,0.0,0.0
2023-06-29 01:15:00,187,0.0,0.0
2023-06-29 01:15:00,188,0.0,0.0
2023-06-29 01:15:00,189,0.0,0.0
2023-06-29 01:15:00,190,1000.0,795.0
2023-06-29 01:15:00,191,999.0,795.0
2023-06-29 01:15:00,193,16.999903,11.999903
2023-06-29 01:15:00,194,16.999903,11.999903
2023-06-29 01:15:00,195,0.0,0.0
2023-06-29 01:15:00,196,53.104923,35.0
2023-06-29 01:15:00,197,0.0,0.0
2023-06-29 01:15:00,198,0.0,0.0
2023-06-29 01:15:00,200,0.0,0.0
2023-06-29 01:15:00,207,0.0,0.0
2023-06-29 01:15:00,208,0.0,0.0
2023-06-29 01:15:00,209,0.0,0.0
2023-06-29 01:15:00,210,0.0,0.0
2023-06-29 01:15:00,211,0.0,0.0
2023-06-29 01:15:00,212,0.0,0.0
2023-06-29 01:15:00,213,0.0,0.0
2023-06-29 01:15:00,214,0.0,0.0
2023-06-29 01:15:00,215,0.0,0.0
2023-06-29 01:15:00,216,0.0,0.0
2023-06-29 01:15:00,217,27.0,20.99826
2023-06-29 01:15:00,218,27.0,20.99826
2023-06-29 01:15:00,219,27.0,20.99826
2023-06-29 01:15:00,220,27.0,20.99826
2023-06-29 01:15:00,231,0.0,0.0
2023-06-29 01:15:00,232,0.0,0.0
2023-06-29 01:15:00,233,0.0,0.0
2023-06-29 01:15:00,234,0.0,0.0
2023-06-29 01:15:00,237,0.0,0.0
2023-06-29 01:15:00,238,0.0,0.0
2023-06-29 01:15:00,240,280.0,280.0
2023-06-29 01:15:00,241,142.0,142.0
2023-06-29 01:15:00,242,0.0,0.0
2023-06-29 01:15:00,243,0.0,0.0
2023-06-29 01:15:00,244,0.0,0.0
2023-06-29 01:15:00,247,0.0,0.0
2023-06-29 01:15:00,248,0.0,0.0
2023-06-29 01:15:00,249,0.0,0.0
2023-06-29 01:15:00,250,0.0,0.0
2023-06-29 01:15:00,251,0.0,0.0
2023-06-29 01:15:00,252,0.0,0.0
2023-06-29 01:15:00,253,0.0,0.0
2023-06-29 01:15:00,254,0.0,0.0
2023-06-29 01:15:00,255,0.0,0.0
2023-06-29 01:15:00,256,0.0,0.0
2023-06-29 01:15:00,257,0.0,0.0
2023-06-29 01:15:00,258,0.0,0.0
2023-06-29 01:15:00,259,0.0,0.0
2023-06-29 01:15:00,260,0.0,0.0
2023-06-29 01:15:00,264,0.0,0.0
2023-06-29 01:15:00,265,10.0,5.000229
2023-06-29 01:15:00,266,0.0,0.0
2023-06-29 01:15:00,267,0.0,0.0
2023-06-29 01:15:00,268,0.0,0.0
2023-06-29 01:15:00,269,0.0,0.0
2023-06-29 01:15:00,270,0.0,0.0
2023-06-29 01:15:00,271,0.0,0.0
2023-06-29 01:15:00,272,0.0,0.0
2023-06-29 01:15:00,273,0.0,0.0
2023-06-29 01:15:00,274,0.0,0.0
2023-06-29 01:15:00,275,0.0,0.0
2023-06-29 01:15:00,276,0.0,0.0
2023-06-29 01:15:00,277,0.0,0.0
2023-06-29 01:15:00,278,0.0,0.0
2023-06-29 01:15:00,279,0.0,0.0
2023-06-29 01:15:00,280,0.0,0.0
2023-06-29 01:15:00,281,0.0,0.0
2023-06-29 01:15:00,282,0.0,0.0
2023-06-29 01:15:00,283,0.0,0.0
2023-06-29 01:15:00,284,0.0,0.0
2023-06-29 01:15:00,285,0.0,0.0
2023-06-29 01:15:00,286,0.0,0.0
2023-06-29 01:15:00,287,0.0,0.0
2023-06-29 01:15:00,288,0.0,0.0
2023-06-29 01:15:00,289,0.0,0.0
2023-06-29 01:15:00,290,0.0,0.0
2023-06-29 01:15:00,291,0.0,0.0
2023-06-29 01:15:00,292,0.0,0.0
2023-06-29 01:15:00,293,0.0,0.0
2023-06-29 01:15:00,294,0.0,0.0
2023-06-29 01:15:00,299,0.0,0.0
2023-06-29 01:15:00,300,0.0,0.0
2023-06-29 01:15:00,301,183.5,183.5
2023-06-29 01:15:00,302,183.5,183.5
2023-06-29 01:15:00,303,0.0,0.0
2023-06-29 01:15:00,304,197.0,197.0
2023-06-29 01:15:00,305,378.0,378.0
2023-06-29 01:15:00,306,356.0,356.0
2023-06-29 01:15:00,307,368.0,368.0
2023-06-29 01:15:00,308,0.0,0.0
2023-06-29 01:15:00,309,0.0,0.0
2023-06-29 01:15:00,310,0.0,0.0
2023-06-29 01:15:00,311,0.0,0.0
2023-06-29 01:15:00,312,0.0,0.0
2023-06-29 01:15:00,313,0.0,0.0
2023-06-29 01:15:00,314,0.0,0.0
2023-06-29 01:15:00,315,0.0,0.0
2023-06-29 01:15:00,316,0.0,0.0
2023-06-29 01:15:00,317,0.0,0.0
2023-06-29 01:15:00,318,0.0,0.0
2023-06-29 01:15:00,319,0.0,0.0
2023-06-29 01:15:00,320,0.0,0.0
2023-06-29 01:15:00,321,0.0,0.0
2023-06-29 01:15:00,322,0.0,0.0
2023-06-29 01:15:00,323,0.0,0.0
2023-06-29 01:15:00,324,0.0,0.0
2023-06-29 01:15:00,325,0.0,0.0
2023-06-29 01:15:00,326,0.0,0.0
2023-06-29 01:15:00,327,0.0,0.0
2023-06-29 01:15:00,328,0.0,0.0
2023-06-29 01:15:00,329,0.0,0.0
2023-06-29 01:15:00,330,0.0,0.0
2023-06-29 01:15:00,331,765.0,644.627686
2023-06-29 01:15:00,332,813.0,645.706421
2023-06-29 01:15:00,333,0.0,0.0
2023-06-29 01:15:00,334,0.0,0.0
2023-06-29 01:15:00,335,0.0,0.0
2023-06-29 01:15:00,336,0.0,0.0
2023-06-29 01:15:00,337,0.0,0.0
2023-06-29 01:15:00,338,0.0,0.0
2023-06-29 01:15:00,339,0.0,0.0
2023-06-29 01:15:00,340,818.0,677.456421
2023-06-29 01:15:00,341,817.0,672.892944
2023-06-29 01:15:00,342,166.0,135.0
2023-06-29 01:15:00,343,0.0,0.0
2023-06-29 01:15:00,344,0.0,0.0
2023-06-29 01:15:00,345,99.0,79.998932
2023-06-29 01:15:00,346,86.277344,80.091644
2023-06-29 01:15:00,347,0.0,0.0
2023-06-29 01:15:00,348,0.0,0.0
2023-06-29 01:15:00,349,0.0,0.0
2023-06-29 01:15:00,350,0.0,0.0
2023-06-29 01:15:00,351,0.0,0.0
2023-06-29 01:15:00,352,0.0,0.0
2023-06-29 01:15:00,353,0.0,0.0
2023-06-29 01:15:00,354,0.0,0.0
2023-06-29 01:15:00,355,0.0,0.0
2023-06-29 01:15:00,356,25.0,10.0
2023-06-29 01:15:00,357,28.0,10.0
2023-06-29 01:15:00,358,20.0,10.000153
2023-06-29 01:15:00,359,20.0,10.000153
2023-06-29 01:15:00,360,20.25,7.0
2023-06-29 01:15:00,361,0.0,0.0
2023-06-29 01:15:00,362,20.25,7.0
2023-06-29 01:15:00,363,20.25,10.0
2023-06-29 01:15:00,364,705.234863,665.0
2023-06-29 01:15:00,365,0.0,0.0
2023-06-29 01:15:00,366,378.487396,359.922974
2023-06-29 01:15:00,367,379.159668,359.922974
2023-06-29 01:15:00,368,0.0,0.0
2023-06-29 01:15:00,369,0.0,0.0
2023-06-29 01:15:00,370,0.0,0.0
2023-06-29 01:15:00,371,0.0,0.0
2023-06-29 01:15:00,372,0.0,0.0
2023-06-29 01:15:00,373,0.0,0.0
2023-06-29 01:15:00,374,0.0,0.0
2023-06-29 01:15:00,375,0.0,0.0
2023-06-29 01:15:00,376,0.0,0.0
2023-06-29 01:15:00,377,0.0,0.0
2023-06-29 01:15:00,378,0.0,0.0
2023-06-29 01:15:00,379,0.0,0.0
2023-06-29 01:15:00,380,0.0,0.0
2023-06-29 01:15:00,381,0.0,0.0
2023-06-29 01:15:00,382,0.0,0.0
2023-06-29 01:15:00,383,0.0,0.0
2023-06-29 01:15:00,384,0.0,0.0
2023-06-29 01:15:00,385,0.0,0.0
2023-06-29 01:15:00,386,0.0,0.0
2023-06-29 01:15:00,387,0.0,0.0
2023-06-29 01:15:00,388,0.0,0.0
2023-06-29 01:15:00,389,0.0,0.0
2023-06-29 01:15:00,390,0.0,0.0
2023-06-29 01:15:00,419,0.0,0.0
2023-06-29 01:15:00,420,0.0,0.0
2023-06-29 01:15:00,421,0.0,0.0
2023-06-29 01:15:00,422,186.0,186.0
2023-06-29 01:15:00,423,186.0,186.0
2023-06-29 01:15:00,432,220.0,220.0
2023-06-29 01:15:00,433,419.0,419.0
2023-06-29 01:15:00,434,272.5,189.016327
2023-06-29 01:15:00,435,272.5,189.016327
2023-06-29 01:15:00,436,275.0,189.016327
2023-06-29 01:15:00,437,275.0,189.016327
2023-06-29 01:15:00,438,276.0,206.0
2023-06-29 01:15:00,439,279.0,206.0
2023-06-29 01:15:00,440,162.5,150.0
2023-06-29 01:15:00,441,162.5,150.0
2023-06-29 01:15:00,442,153.0,140.0
2023-06-29 01:15:00,443,0.0,0.0
2023-06-29 01:15:00,444,0.0,0.0
2023-06-29 01:15:00,450,0.0,0.0
2023-06-29 01:15:00,451,0.0,0.0
2023-06-29 01:15:00,452,0.0,0.0
2023-06-29 01:15:00,453,0.0,0.0
2023-06-29 01:15:00,459,430.0,430.0
2023-06-29 01:15:00,467,0.0,0.0
2023-06-29 01:15:00,468,0.0,0.0
2023-06-29 01:15:00,469,0.0,0.0
2023-06-29 01:15:00,471,4.158006,0.0
2023-06-29 01:15:00,472,236.0,180.0
2023-06-29 01:15:00,473,121.0,90.0
2023-06-29 01:15:00,474,238.0,180.0
2023-06-29 01:15:00,475,116.0,90.0
2023-06-29 01:15:00,477,0.0,0.0
2023-06-29 01:15:00,478,0.0,0.0
2023-06-29 01:15:00,479,0.0,0.0
2023-06-29 01:15:00,480,0.0,0.0
2023-06-29 01:15:00,481,0.0,0.0
2023-06-29 01:15:00,482,0.0,0.0
2023-06-29 01:15:00,485,0.0,0.0
2023-06-29 01:15:00,486,0.0,0.0
2023-06-29 01:15:00,487,0.0,0.0
2023-06-29 01:15:00,488,0.0,0.0
2023-06-29 01:15:00,489,1001.0,795.0
2023-06-29 01:15:00,490,1002.0,795.0
2023-06-29 01:15:00,491,969.0,791.0
2023-06-29 01:15:00,492,968.0,786.0
2023-06-29 01:15:00,493,995.0,795.0
2023-06-29 01:15:00,494,993.0,795.0
2023-06-29 01:15:00,495,0.0,0.0
2023-06-29 01:15:00,496,0.0,0.0
2023-06-29 01:15:00,497,0.0,0.0
2023-06-29 01:15:00,498,0.0,0.0
2023-06-29 01:15:00,499,0.0,0.0
2023-06-29 01:15:00,501,286.0,286.0
2023-06-29 01:15:00,502,264.677979,264.677979
2023-06-29 01:15:00,503,289.0,289.0
2023-06-29 01:15:00,507,0.0,0.0
2023-06-29 01:15:00,508,0.0,0.0
2023-06-29 01:15:00,511,0.0,0.0
2023-06-29 01:15:00,512,0.0,0.0
2023-06-29 01:15:00,513,328.0,328.0
2023-06-29 01:15:00,514,141.0,141.0
2023-06-29 01:15:00,516,850.012939,749.988525
2023-06-29 01:15:00,521,939.0,756.234741
2023-06-29 01:15:00,522,939.0,737.490784
2023-06-29 01:15:00,523,0.0,0.0
2023-06-29 01:15:00,524,0.0,0.0
2023-06-29 01:15:00,525,0.0,0.0
2023-06-29 01:15:00,526,242.41156,131.0
2023-06-29 01:15:00,527,1357.0,1058.099976
2023-06-29 01:15:00,528,0.0,0.0
2023-06-29 01:15:00,529,994.0,751.975342
2023-06-29 01:15:00,530,0.0,0.0
2023-06-29 01:15:00,533,0.0,0.0
2023-06-29 01:15:00,534,0.0,0.0
2023-06-29 01:15:00,535,0.0,0.0
2023-06-29 01:15:00,536,0.0,0.0
2023-06-29 01:15:00,537,0.0,0.0
2023-06-29 01:15:00,538,0.0,0.0
2023-06-29 01:15:00,539,338.0,174.0
2023-06-29 01:15:00,540,164.0,87.0
2023-06-29 01:15:00,541,0.0,0.0
2023-06-29 01:15:00,542,0.0,0.0
2023-06-29 01:15:00,544,0.0,0.0
2023-06-29 01:15:00,545,1012.0,795.0
2023-06-29 01:15:00,546,0.0,0.0
2023-06-29 01:15:00,547,0.0,0.0
2023-06-29 01:15:00,548,0.0,0.0
2023-06-29 01:15:00,549,0.0,0.0
2023-06-29 01:15:00,550,0.0,0.0
2023-06-29 01:15:00,552,0.0,0.0
2023-06-29 01:15:00,553,0.0,0.0
2023-06-29 01:20:00,1,0.0,0.0
2023-06-29 01:20:00,2,0.0,0.0
2023-06-29 01:20:00,3,416.313599,364.991486
2023-06-29 01:20:00,4,421.855133,364.991486
2023-06-29 01:20:00,5,420.731323,364.991486
2023-06-29 01:20:00,6,416.193054,364.991486
2023-06-29 01:20:00,7,480.0,330.0
2023-06-29 01:20:00,8,416.572815,364.991486
2023-06-29 01:20:00,9,445.339874,364.892242
2023-06-29 01:20:00,10,442.409821,364.371613
2023-06-29 01:20:00,11,0.0,0.0
2023-06-29 01:20:00,12,0.0,0.0
2023-06-29 01:20:00,15,394.595215,394.595215
2023-06-29 01:20:00,16,451.167725,394.068726
2023-06-29 01:20:00,17,379.79483,379.79483
2023-06-29 01:20:00,18,380.018097,380.018097
2023-06-29 01:20:00,27,615.0,615.0
2023-06-29 01:20:00,28,612.0,612.0
2023-06-29 01:20:00,29,612.0,612.0
2023-06-29 01:20:00,33,0.0,0.0
2023-06-29 01:20:00,36,999.0,795.0
2023-06-29 01:20:00,37,993.0,795.0
2023-06-29 01:20:00,43,367.0,367.0
2023-06-29 01:20:00,46,445.009064,445.009064
2023-06-29 01:20:00,47,409.996735,409.996735
2023-06-29 01:20:00,48,409.897614,409.897614
2023-06-29 01:20:00,49,0.0,0.0
2023-06-29 01:20:00,50,0.0,0.0
2023-06-29 01:20:00,51,405.012726,405.012726
2023-06-29 01:20:00,52,0.0,0.0
2023-06-29 01:20:00,53,0.0,0.0
2023-06-29 01:20:00,54,0.0,0.0
2023-06-29 01:20:00,55,0.0,0.0
2023-06-29 01:20:00,56,0.0,0.0
2023-06-29 01:20:00,57,0.0,0.0
2023-06-29 01:20:00,58,0.0,0.0
2023-06-29 01:20:00,59,0.0,0.0
2023-06-29 01:20:00,60,0.0,0.0
2023-06-29 01:20:00,61,325.903412,325.903412
2023-06-29 01:20:00,62,0.0,0.0
2023-06-29 01:20:00,63,280.0,280.0
2023-06-29 01:20:00,64,280.014557,280.014557
2023-06-29 01:20:00,65,0.0,0.0
2023-06-29 01:20:00,66,331.169342,331.169342
2023-06-29 01:20:00,67,336.550079,336.550079
2023-06-29 01:20:00,68,0.0,0.0
2023-06-29 01:20:00,69,786.882324,670.163574
2023-06-29 01:20:00,70,670.621338,670.621338
2023-06-29 01:20:00,71,0.0,0.0
2023-06-29 01:20:00,72,0.0,0.0
2023-06-29 01:20:00,73,0.0,0.0
2023-06-29 01:20:00,74,0.0,0.0
2023-06-29 01:20:00,75,0.0,0.0
2023-06-29 01:20:00,76,0.0,0.0
2023-06-29 01:20:00,77,0.0,0.0
2023-06-29 01:20:00,78,0.0,0.0
2023-06-29 01:20:00,79,0.0,0.0
2023-06-29 01:20:00,80,0.0,0.0
2023-06-29 01:20:00,83,360.449188,360.449188
2023-06-29 01:20:00,84,339.50827,339.50827
2023-06-29 01:20:00,85,0.0,0.0
2023-06-29 01:20:00,86,329.757294,329.757294
2023-06-29 01:20:00,87,0.0,0.0
2023-06-29 01:20:00,88,329.732513,329.732513
2023-06-29 01:20:00,89,380.018097,380.018097
2023-06-29 01:20:00,90,380.018097,380.018097
2023-06-29 01:20:00,91,750.0,750.0
2023-06-29 01:20:00,92,690.902832,690.902832
2023-06-29 01:20:00,95,0.0,0.0
2023-06-29 01:20:00,96,0.0,0.0
2023-06-29 01:20:00,97,0.0,0.0
2023-06-29 01:20:00,98,0.0,0.0
2023-06-29 01:20:00,99,357.110046,261.0
2023-06-29 01:20:00,100,0.0,0.0
2023-06-29 01:20:00,101,0.0,0.0
2023-06-29 01:20:00,102,0.0,0.0
2023-06-29 01:20:00,103,0.0,0.0
2023-06-29 01:20:00,104,0.0,0.0
2023-06-29 01:20:00,105,0.0,0.0
2023-06-29 01:20:00,106,0.0,0.0
2023-06-29 01:20:00,107,0.0,0.0
2023-06-29 01:20:00,108,0.0,0.0
2023-06-29 01:20:00,112,0.0,0.0
2023-06-29 01:20:00,113,0.0,0.0
2023-06-29 01:20:00,114,0.0,0.0
2023-06-29 01:20:00,115,750.045654,750.045654
2023-06-29 01:20:00,116,750.045654,750.045654
2023-06-29 01:20:00,117,100.0,60.000153
2023-06-29 01:20:00,118,100.0,60.000153
2023-06-29 01:20:00,119,100.0,60.000153
2023-06-29 01:20:00,120,100.0,60.000153
2023-06-29 01:20:00,126,8.0,8.0
2023-06-29 01:20:00,127,8.0,8.0
2023-06-29 01:20:00,128,996.0,750.0
2023-06-29 01:20:00,129,994.0,750.0
2023-06-29 01:20:00,130,0.0,0.0
2023-06-29 01:20:00,131,985.0,718.0
2023-06-29 01:20:00,132,951.0,758.0
2023-06-29 01:20:00,133,974.0,755.0
2023-06-29 01:20:00,134,175.0,175.0
2023-06-29 01:20:00,135,210.0,210.0
2023-06-29 01:20:00,136,158.5,109.996994
2023-06-29 01:20:00,137,158.5,109.996994
2023-06-29 01:20:00,138,183.0,121.0
2023-06-29 01:20:00,139,0.0,0.0
2023-06-29 01:20:00,140,0.0,0.0
2023-06-29 01:20:00,141,0.0,0.0
2023-06-29 01:20:00,142,105.423958,88.0
2023-06-29 01:20:00,143,106.128708,88.907463
2023-06-29 01:20:00,144,138.391022,125.272163
2023-06-29 01:20:00,145,103.305145,88.436272
2023-06-29 01:20:00,146,103.305145,88.436272
2023-06-29 01:20:00,147,136.009033,126.129929
2023-06-29 01:20:00,150,0.0,0.0
2023-06-29 01:20:00,151,0.0,0.0
2023-06-29 01:20:00,152,0.0,0.0
2023-06-29 01:20:00,153,0.0,0.0
2023-06-29 01:20:00,154,0.0,0.0
2023-06-29 01:20:00,155,0.0,0.0
2023-06-29 01:20:00,156,389.999847,350.0
2023-06-29 01:20:00,158,0.0,0.0
2023-06-29 01:20:00,159,0.0,0.0
2023-06-29 01:20:00,160,0.0,0.0
2023-06-29 01:20:00,161,0.0,0.0
2023-06-29 01:20:00,162,0.0,0.0
2023-06-29 01:20:00,166,0.0,0.0
2023-06-29 01:20:00,167,0.0,0.0
2023-06-29 01:20:00,168,0.0,0.0
2023-06-29 01:20:00,169,0.0,0.0
2023-06-29 01:20:00,170,0.0,0.0
2023-06-29 01:20:00,171,0.0,0.0
2023-06-29 01:20:00,172,0.0,0.0
2023-06-29 01:20:00,173,0.0,0.0
2023-06-29 01:20:00,174,0.0,0.0
2023-06-29 01:20:00,175,289.0,289.0
2023-06-29 01:20:00,176,289.0,289.0
2023-06-29 01:20:00,177,296.0,296.0
2023-06-29 01:20:00,178,0.0,0.0
2023-06-29 01:20:00,179,0.0,0.0
2023-06-29 01:20:00,180,0.0,0.0
2023-06-29 01:20:00,181,0.0,0.0
2023-06-29 01:20:00,182,0.0,0.0
2023-06-29 01:20:00,183,0.0,0.0
2023-06-29 01:20:00,184,0.0,0.0
2023-06-29 01:20:00,185,0.0,0.0
2023-06-29 01:20:00,186,0.0,0.0
2023-06-29 01:20:00,187,0.0,0.0
2023-06-29 01:20:00,188,0.0,0.0
2023-06-29 01:20:00,189,0.0,0.0
2023-06-29 01:20:00,190,1000.0,795.0
2023-06-29 01:20:00,191,999.0,795.0
2023-06-29 01:20:00,193,16.999903,11.999903
2023-06-29 01:20:00,194,16.999903,11.999903
2023-06-29 01:20:00,195,0.0,0.0
2023-06-29 01:20:00,196,53.104923,35.0
2023-06-29 01:20:00,197,0.0,0.0
2023-06-29 01:20:00,198,0.0,0.0
2023-06-29 01:20:00,200,0.0,0.0
2023-06-29 01:20:00,207,0.0,0.0
2023-06-29 01:20:00,208,0.0,0.0
2023-06-29 01:20:00,209,0.0,0.0
2023-06-29 01:20:00,210,0.0,0.0
2023-06-29 01:20:00,211,0.0,0.0
2023-06-29 01:20:00,212,0.0,0.0
2023-06-29 01:20:00,213,0.0,0.0
2023-06-29 01:20:00,214,0.0,0.0
2023-06-29 01:20:00,215,0.0,0.0
2023-06-29 01:20:00,216,0.0,0.0
2023-06-29 01:20:00,217,27.0,20.99826
2023-06-29 01:20:00,218,27.0,20.99826
2023-06-29 01:20:00,219,27.0,20.99826
2023-06-29 01:20:00,220,27.0,20.99826
2023-06-29 01:20:00,231,0.0,0.0
2023-06-29 01:20:00,232,0.0,0.0
2023-06-29 01:20:00,233,0.0,0.0
2023-06-29 01:20:00,234,0.0,0.0
2023-06-29 01:20:00,237,0.0,0.0
2023-06-29 01:20:00,238,0.0,0.0
2023-06-29 01:20:00,240,280.0,280.0
2023-06-29 01:20:00,241,142.0,142.0
2023-06-29 01:20:00,242,0.0,0.0
2023-06-29 01:20:00,243,0.0,0.0
2023-06-29 01:20:00,244,0.0,0.0
2023-06-29 01:20:00,247,0.0,0.0
2023-06-29 01:20:00,248,0.0,0.0
2023-06-29 01:20:00,249,0.0,0.0
2023-06-29 01:20:00,250,0.0,0.0
2023-06-29 01:20:00,251,0.0,0.0
2023-06-29 01:20:00,252,0.0,0.0
2023-06-29 01:20:00,253,0.0,0.0
2023-06-29 01:20:00,254,0.0,0.0
2023-06-29 01:20:00,255,0.0,0.0
2023-06-29 01:20:00,256,0.0,0.0
2023-06-29 01:20:00,257,0.0,0.0
2023-06-29 01:20:00,258,0.0,0.0
2023-06-29 01:20:00,259,0.0,0.0
2023-06-29 01:20:00,260,0.0,0.0
2023-06-29 01:20:00,264,0.0,0.0
2023-06-29 01:20:00,265,10.0,5.000229
2023-06-29 01:20:00,266,0.0,0.0
2023-06-29 01:20:00,267,0.0,0.0
2023-06-29 01:20:00,268,0.0,0.0
2023-06-29 01:20:00,269,0.0,0.0
2023-06-29 01:20:00,270,0.0,0.0
2023-06-29 01:20:00,271,0.0,0.0
2023-06-29 01:20:00,272,0.0,0.0
2023-06-29 01:20:00,273,0.0,0.0
2023-06-29 01:20:00,274,0.0,0.0
2023-06-29 01:20:00,275,0.0,0.0
2023-06-29 01:20:00,276,0.0,0.0
2023-06-29 01:20:00,277,0.0,0.0
2023-06-29 01:20:00,278,0.0,0.0
2023-06-29 01:20:00,279,0.0,0.0
2023-06-29 01:20:00,280,0.0,0.0
2023-06-29 01:20:00,281,0.0,0.0
2023-06-29 01:20:00,282,0.0,0.0
2023-06-29 01:20:00,283,0.0,0.0
2023-06-29 01:20:00,284,0.0,0.0
2023-06-29 01:20:00,285,0.0,0.0
2023-06-29 01:20:00,286,0.0,0.0
2023-06-29 01:20:00,287,0.0,0.0
2023-06-29 01:20:00,288,0.0,0.0
2023-06-29 01:20:00,289,0.0,0.0
2023-06-29 01:20:00,290,0.0,0.0
2023-06-29 01:20:00,291,0.0,0.0
2023-06-29 01:20:00,292,0.0,0.0
2023-06-29 01:20:00,293,0.0,0.0
2023-06-29 01:20:00,294,0.0,0.0
2023-06-29 01:20:00,299,0.0,0.0
2023-06-29 01:20:00,300,0.0,0.0
2023-06-29 01:20:00,301,183.5,183.5
2023-06-29 01:20:00,302,183.5,183.5
2023-06-29 01:20:00,303,0.0,0.0
2023-06-29 01:20:00,304,197.0,197.0
2023-06-29 01:20:00,305,378.0,378.0
2023-06-29 01:20:00,306,356.0,356.0
2023-06-29 01:20:00,307,368.0,368.0
2023-06-29 01:20:00,308,0.0,0.0
2023-06-29 01:20:00,309,0.0,0.0
2023-06-29 01:20:00,310,0.0,0.0
2023-06-29 01:20:00,311,0.0,0.0
2023-06-29 01:20:00,312,0.0,0.0
2023-06-29 01:20:00,313,0.0,0.0
2023-06-29 01:20:00,314,0.0,0.0
2023-06-29 01:20:00,315,0.0,0.0
2023-06-29 01:20:00,316,0.0,0.0
2023-06-29 01:20:00,317,0.0,0.0
2023-06-29 01:20:00,318,0.0,0.0
2023-06-29 01:20:00,319,0.0,0.0
2023-06-29 01:20:00,320,0.0,0.0
2023-06-29 01:20:00,321,0.0,0.0
2023-06-29 01:20:00,322,0.0,0.0
2023-06-29 01:20:00,323,0.0,0.0
2023-06-29 01:20:00,324,0.0,0.0
2023-06-29 01:20:00,325,0.0,0.0
2023-06-29 01:20:00,326,0.0,0.0
2023-06-29 01:20:00,327,0.0,0.0
2023-06-29 01:20:00,328,0.0,0.0
2023-06-29 01:20:00,329,0.0,0.0
2023-06-29 01:20:00,330,0.0,0.0
2023-06-29 01:20:00,331,765.0,644.669189
2023-06-29 01:20:00,332,813.0,645.706421
2023-06-29 01:20:00,333,0.0,0.0
2023-06-29 01:20:00,334,0.0,0.0
2023-06-29 01:20:00,335,0.0,0.0
2023-06-29 01:20:00,336,0.0,0.0
2023-06-29 01:20:00,337,0.0,0.0
2023-06-29 01:20:00,338,0.0,0.0
2023-06-29 01:20:00,339,0.0,0.0
2023-06-29 01:20:00,340,818.0,678.452026
2023-06-29 01:20:00,341,817.0,674.510864
2023-06-29 01:20:00,342,166.0,135.0
2023-06-29 01:20:00,343,0.0,0.0
2023-06-29 01:20:00,344,0.0,0.0
2023-06-29 01:20:00,345,99.0,79.998932
2023-06-29 01:20:00,346,86.71225,80.091644
2023-06-29 01:20:00,347,0.0,0.0
2023-06-29 01:20:00,348,0.0,0.0
2023-06-29 01:20:00,349,0.0,0.0
2023-06-29 01:20:00,350,0.0,0.0
2023-06-29 01:20:00,351,0.0,0.0
2023-06-29 01:20:00,352,0.0,0.0
2023-06-29 01:20:00,353,0.0,0.0
2023-06-29 01:20:00,354,0.0,0.0
2023-06-29 01:20:00,355,0.0,0.0
2023-06-29 01:20:00,356,25.0,10.0
2023-06-29 01:20:00,357,28.0,10.0
2023-06-29 01:20:00,358,20.0,10.000153
2023-06-29 01:20:00,359,20.0,10.000153
2023-06-29 01:20:00,360,20.25,7.0
2023-06-29 01:20:00,361,0.0,0.0
2023-06-29 01:20:00,362,20.25,7.0
2023-06-29 01:20:00,363,20.25,10.0
2023-06-29 01:20:00,364,705.234863,665.0
2023-06-29 01:20:00,365,0.0,0.0
2023-06-29 01:20:00,366,378.487396,359.922974
2023-06-29 01:20:00,367,379.159668,359.922974
2023-06-29 01:20:00,368,0.0,0.0
2023-06-29 01:20:00,369,0.0,0.0
2023-06-29 01:20:00,370,0.0,0.0
2023-06-29 01:20:00,371,0.0,0.0
2023-06-29 01:20:00,372,0.0,0.0
2023-06-29 01:20:00,373,0.0,0.0
2023-06-29 01:20:00,374,0.0,0.0
2023-06-29 01:20:00,375,0.0,0.0
2023-06-29 01:20:00,376,0.0,0.0
2023-06-29 01:20:00,377,0.0,0.0
2023-06-29 01:20:00,378,0.0,0.0
2023-06-29 01:20:00,379,0.0,0.0
2023-06-29 01:20:00,380,0.0,0.0
2023-06-29 01:20:00,381,0.0,0.0
2023-06-29 01:20:00,382,0.0,0.0
2023-06-29 01:20:00,383,0.0,0.0
2023-06-29 01:20:00,384,0.0,0.0
2023-06-29 01:20:00,385,0.0,0.0
2023-06-29 01:20:00,386,0.0,0.0
2023-06-29 01:20:00,387,0.0,0.0
2023-06-29 01:20:00,388,0.0,0.0
2023-06-29 01:20:00,389,0.0,0.0
2023-06-29 01:20:00,390,0.0,0.0
2023-06-29 01:20:00,419,0.0,0.0
2023-06-29 01:20:00,420,0.0,0.0
2023-06-29 01:20:00,421,0.0,0.0
2023-06-29 01:20:00,422,258.0,186.0
2023-06-29 01:20:00,423,258.0,186.0
2023-06-29 01:20:00,432,293.0,220.0
2023-06-29 01:20:00,433,419.0,419.0
2023-06-29 01:20:00,434,272.5,189.016327
2023-06-29 01:20:00,435,272.5,189.016327
2023-06-29 01:20:00,436,275.0,189.016327
2023-06-29 01:20:00,437,275.0,189.016327
2023-06-29 01:20:00,438,276.0,206.0
2023-06-29 01:20:00,439,279.0,206.0
2023-06-29 01:20:00,440,162.5,150.0
2023-06-29 01:20:00,441,162.5,150.0
2023-06-29 01:20:00,442,153.0,140.0
2023-06-29 01:20:00,443,0.0,0.0
2023-06-29 01:20:00,444,0.0,0.0
2023-06-29 01:20:00,450,0.0,0.0
2023-06-29 01:20:00,451,0.0,0.0
2023-06-29 01:20:00,452,0.0,0.0
2023-06-29 01:20:00,453,0.0,0.0
2023-06-29 01:20:00,459,430.0,430.0
2023-06-29 01:20:00,467,0.0,0.0
2023-06-29 01:20:00,468,0.0,0.0
2023-06-29 01:20:00,469,0.0,0.0
2023-06-29 01:20:00,471,4.874795,0.0
2023-06-29 01:20:00,472,236.0,180.0
2023-06-29 01:20:00,473,121.0,90.0
2023-06-29 01:20:00,474,238.0,180.0
2023-06-29 01:20:00,475,116.0,90.0
2023-06-29 01:20:00,477,0.0,0.0
2023-06-29 01:20:00,478,0.0,0.0
2023-06-29 01:20:00,479,0.0,0.0
2023-06-29 01:20:00,480,0.0,0.0
2023-06-29 01:20:00,481,0.0,0.0
2023-06-29 01:20:00,482,0.0,0.0
2023-06-29 01:20:00,485,0.0,0.0
2023-06-29 01:20:00,486,0.0,0.0
2023-06-29 01:20:00,487,0.0,0.0
2023-06-29 01:20:00,488,0.0,0.0
2023-06-29 01:20:00,489,1001.0,795.0
2023-06-29 01:20:00,490,1002.0,795.0
2023-06-29 01:20:00,491,969.0,791.0
2023-06-29 01:20:00,492,968.0,786.0
2023-06-29 01:20:00,493,995.0,795.0
2023-06-29 01:20:00,494,993.0,795.0
2023-06-29 01:20:00,495,0.0,0.0
2023-06-29 01:20:00,496,0.0,0.0
2023-06-29 01:20:00,497,0.0,0.0
2023-06-29 01:20:00,498,0.0,0.0
2023-06-29 01:20:00,499,0.0,0.0
2023-06-29 01:20:00,501,286.0,286.0
2023-06-29 01:20:00,502,277.449829,277.449829
2023-06-29 01:20:00,503,289.0,289.0
2023-06-29 01:20:00,507,0.0,0.0
2023-06-29 01:20:00,508,0.0,0.0
2023-06-29 01:20:00,511,0.0,0.0
2023-06-29 01:20:00,512,0.0,0.0
2023-06-29 01:20:00,513,328.0,328.0
2023-06-29 01:20:00,514,141.0,141.0
2023-06-29 01:20:00,516,850.012939,749.988525
2023-06-29 01:20:00,521,939.0,718.29126
2023-06-29 01:20:00,522,842.404358,714.926819
2023-06-29 01:20:00,523,0.0,0.0
2023-06-29 01:20:00,524,0.0,0.0
2023-06-29 01:20:00,525,0.0,0.0
2023-06-29 01:20:00,526,248.133789,131.0
2023-06-29 01:20:00,527,1357.0,1058.099976
2023-06-29 01:20:00,528,0.0,0.0
2023-06-29 01:20:00,529,975.49054,663.49054
2023-06-29 01:20:00,530,0.0,0.0
2023-06-29 01:20:00,533,0.0,0.0
2023-06-29 01:20:00,534,0.0,0.0
2023-06-29 01:20:00,535,0.0,0.0
2023-06-29 01:20:00,536,0.0,0.0
2023-06-29 01:20:00,537,0.0,0.0
2023-06-29 01:20:00,538,0.0,0.0
2023-06-29 01:20:00,539,338.0,174.0
2023-06-29 01:20:00,540,164.0,87.0
2023-06-29 01:20:00,541,0.0,0.0
2023-06-29 01:20:00,542,0.0,0.0
2023-06-29 01:20:00,544,0.0,0.0
2023-06-29 01:20:00,545,1012.0,795.0
2023-06-29 01:20:00,546,0.0,0.0
2023-06-29 01:20:00,547,0.0,0.0
2023-06-29 01:20:00,548,0.0,0.0
2023-06-29 01:20:00,549,0.0,0.0
2023-06-29 01:20:00,550,0.0,0.0
2023-06-29 01:20:00,552,0.0,0.0
2023-06-29 01:20:00,553,0.0,0.0
2023-06-29 01:25:00,1,0.0,0.0
2023-06-29 01:25:00,2,0.0,0.0
2023-06-29 01:25:00,3,400.942566,364.991486
2023-06-29 01:25:00,4,407.587006,364.991486
2023-06-29 01:25:00,5,427.584229,364.991486
2023-06-29 01:25:00,6,411.526062,364.991486
2023-06-29 01:25:00,7,480.0,330.0
2023-06-29 01:25:00,8,400.225861,364.991486
2023-06-29 01:25:00,9,364.917023,364.917023
2023-06-29 01:25:00,10,438.700989,364.371613
2023-06-29 01:25:00,11,0.0,0.0
2023-06-29 01:25:00,12,0.0,0.0
2023-06-29 01:25:00,15,394.846924,394.846924
2023-06-29 01:25:00,16,395.121582,395.121582
2023-06-29 01:25:00,17,379.819733,379.819733
2023-06-29 01:25:00,18,380.018097,380.018097
2023-06-29 01:25:00,27,615.0,615.0
2023-06-29 01:25:00,28,612.0,612.0
2023-06-29 01:25:00,29,612.0,612.0
2023-06-29 01:25:00,33,0.0,0.0
2023-06-29 01:25:00,36,999.0,795.0
2023-06-29 01:25:00,37,993.0,795.0
2023-06-29 01:25:00,43,367.0,367.0
2023-06-29 01:25:00,46,445.009064,445.009064
2023-06-29 01:25:00,47,409.996735,409.996735
2023-06-29 01:25:00,48,410.591827,410.591827
2023-06-29 01:25:00,49,0.0,0.0
2023-06-29 01:25:00,50,0.0,0.0
2023-06-29 01:25:00,51,405.012726,405.012726
2023-06-29 01:25:00,52,0.0,0.0
2023-06-29 01:25:00,53,0.0,0.0
2023-06-29 01:25:00,54,0.0,0.0
2023-06-29 01:25:00,55,0.0,0.0
2023-06-29 01:25:00,56,0.0,0.0
2023-06-29 01:25:00,57,0.0,0.0
2023-06-29 01:25:00,58,0.0,0.0
2023-06-29 01:25:00,59,0.0,0.0
2023-06-29 01:25:00,60,0.0,0.0
2023-06-29 01:25:00,61,320.682739,320.682739
2023-06-29 01:25:00,62,0.0,0.0
2023-06-29 01:25:00,63,280.0,280.0
2023-06-29 01:25:00,64,280.014557,280.014557
2023-06-29 01:25:00,65,0.0,0.0
2023-06-29 01:25:00,66,330.946198,330.946198
2023-06-29 01:25:00,67,336.550079,336.550079
2023-06-29 01:25:00,68,0.0,0.0
2023-06-29 01:25:00,69,786.882324,670.220703
2023-06-29 01:25:00,70,670.335205,670.335205
2023-06-29 01:25:00,71,0.0,0.0
2023-06-29 01:25:00,72,0.0,0.0
2023-06-29 01:25:00,73,0.0,0.0
2023-06-29 01:25:00,74,0.0,0.0
2023-06-29 01:25:00,75,0.0,0.0
2023-06-29 01:25:00,76,0.0,0.0
2023-06-29 01:25:00,77,0.0,0.0
2023-06-29 01:25:00,78,0.0,0.0
2023-06-29 01:25:00,79,0.0,0.0
2023-06-29 01:25:00,80,0.0,0.0
2023-06-29 01:25:00,83,360.449188,360.449188
2023-06-29 01:25:00,84,339.50827,339.50827
2023-06-29 01:25:00,85,0.0,0.0
2023-06-29 01:25:00,86,329.757294,329.757294
2023-06-29 01:25:00,87,0.0,0.0
2023-06-29 01:25:00,88,329.732513,329.732513
2023-06-29 01:25:00,89,380.018097,380.018097
2023-06-29 01:25:00,90,380.018097,380.018097
2023-06-29 01:25:00,91,750.0,750.0
2023-06-29 01:25:00,92,690.902832,690.902832
2023-06-29 01:25:00,95,0.0,0.0
2023-06-29 01:25:00,96,0.0,0.0
2023-06-29 01:25:00,97,0.0,0.0
2023-06-29 01:25:00,98,0.0,0.0
2023-06-29 01:25:00,99,357.768494,261.0
2023-06-29 01:25:00,100,0.0,0.0
2023-06-29 01:25:00,101,0.0,0.0
2023-06-29 01:25:00,102,0.0,0.0
2023-06-29 01:25:00,103,0.0,0.0
2023-06-29 01:25:00,104,0.0,0.0
2023-06-29 01:25:00,105,0.0,0.0
2023-06-29 01:25:00,106,0.0,0.0
2023-06-29 01:25:00,107,0.0,0.0
2023-06-29 01:25:00,108,0.0,0.0
2023-06-29 01:25:00,112,0.0,0.0
2023-06-29 01:25:00,113,0.0,0.0
2023-06-29 01:25:00,114,0.0,0.0
2023-06-29 01:25:00,115,750.045654,750.045654
2023-06-29 01:25:00,116,750.045654,750.045654
2023-06-29 01:25:00,117,100.0,60.000153
2023-06-29 01:25:00,118,100.0,60.000153
2023-06-29 01:25:00,119,100.0,60.000153
2023-06-29 01:25:00,120,100.0,60.000153
2023-06-29 01:25:00,126,8.0,8.0
2023-06-29 01:25:00,127,8.0,8.0
2023-06-29 01:25:00,128,996.0,750.0
2023-06-29 01:25:00,129,994.0,750.0
2023-06-29 01:25:00,130,0.0,0.0
2023-06-29 01:25:00,131,985.0,718.0
2023-06-29 01:25:00,132,951.0,758.0
2023-06-29 01:25:00,133,974.0,755.0
2023-06-29 01:25:00,134,175.157516,175.157516
2023-06-29 01:25:00,135,210.0,210.0
2023-06-29 01:25:00,136,158.5,109.996994
2023-06-29 01:25:00,137,158.5,109.996994
2023-06-29 01:25:00,138,183.0,121.0
2023-06-29 01:25:00,139,0.0,0.0
2023-06-29 01:25:00,140,0.0,0.0
2023-06-29 01:25:00,141,0.0,0.0
2023-06-29 01:25:00,142,106.563309,88.0
2023-06-29 01:25:00,143,107.434326,89.143059
2023-06-29 01:25:00,144,141.100327,127.701866
2023-06-29 01:25:00,145,106.496628,88.436272
2023-06-29 01:25:00,146,106.496628,88.436272
2023-06-29 01:25:00,147,139.053223,127.338806
2023-06-29 01:25:00,150,0.0,0.0
2023-06-29 01:25:00,151,0.0,0.0
2023-06-29 01:25:00,152,0.0,0.0
2023-06-29 01:25:00,153,0.0,0.0
2023-06-29 01:25:00,154,0.0,0.0
2023-06-29 01:25:00,155,0.0,0.0
2023-06-29 01:25:00,156,389.999847,350.0
2023-06-29 01:25:00,158,0.0,0.0
2023-06-29 01:25:00,159,0.0,0.0
2023-06-29 01:25:00,160,0.0,0.0
2023-06-29 01:25:00,161,0.0,0.0
2023-06-29 01:25:00,162,0.0,0.0
2023-06-29 01:25:00,166,0.0,0.0
2023-06-29 01:25:00,167,0.0,0.0
2023-06-29 01:25:00,168,0.0,0.0
2023-06-29 01:25:00,169,0.0,0.0
2023-06-29 01:25:00,170,0.0,0.0
2023-06-29 01:25:00,171,0.0,0.0
2023-06-29 01:25:00,172,0.0,0.0
2023-06-29 01:25:00,173,0.0,0.0
2023-06-29 01:25:00,174,0.0,0.0
2023-06-29 01:25:00,175,289.0,289.0
2023-06-29 01:25:00,176,289.0,289.0
2023-06-29 01:25:00,177,296.0,296.0
2023-06-29 01:25:00,178,0.0,0.0
2023-06-29 01:25:00,179,0.0,0.0
2023-06-29 01:25:00,180,0.0,0.0
2023-06-29 01:25:00,181,0.0,0.0
2023-06-29 01:25:00,182,0.0,0.0
2023-06-29 01:25:00,183,0.0,0.0
2023-06-29 01:25:00,184,0.0,0.0
2023-06-29 01:25:00,185,0.0,0.0
2023-06-29 01:25:00,186,0.0,0.0
2023-06-29 01:25:00,187,0.0,0.0
2023-06-29 01:25:00,188,0.0,0.0
2023-06-29 01:25:00,189,0.0,0.0
2023-06-29 01:25:00,190,1000.0,795.0
2023-06-29 01:25:00,191,999.0,795.0
2023-06-29 01:25:00,193,16.999903,11.999903
2023-06-29 01:25:00,194,16.999903,11.999903
2023-06-29 01:25:00,195,0.0,0.0
2023-06-29 01:25:00,196,53.104923,35.0
2023-06-29 01:25:00,197,0.0,0.0
2023-06-29 01:25:00,198,0.0,0.0
2023-06-29 01:25:00,200,0.0,0.0
2023-06-29 01:25:00,207,0.0,0.0
2023-06-29 01:25:00,208,0.0,0.0
2023-06-29 01:25:00,209,0.0,0.0
2023-06-29 01:25:00,210,0.0,0.0
2023-06-29 01:25:00,211,0.0,0.0
2023-06-29 01:25:00,212,0.0,0.0
2023-06-29 01:25:00,213,0.0,0.0
2023-06-29 01:25:00,214,0.0,0.0
2023-06-29 01:25:00,215,0.0,0.0
2023-06-29 01:25:00,216,0.0,0.0
2023-06-29 01:25:00,217,27.0,20.99826
2023-06-29 01:25:00,218,27.0,20.99826
2023-06-29 01:25:00,219,27.0,20.99826
2023-06-29 01:25:00,220,27.0,20.99826
2023-06-29 01:25:00,231,0.0,0.0
2023-06-29 01:25:00,232,0.0,0.0
2023-06-29 01:25:00,233,0.0,0.0
2023-06-29 01:25:00,234,0.0,0.0
2023-06-29 01:25:00,237,0.0,0.0
2023-06-29 01:25:00,238,0.0,0.0
2023-06-29 01:25:00,240,280.0,280.0
2023-06-29 01:25:00,241,142.0,142.0
2023-06-29 01:25:00,242,0.0,0.0
2023-06-29 01:25:00,243,0.0,0.0
2023-06-29 01:25:00,244,0.0,0.0
2023-06-29 01:25:00,247,0.0,0.0
2023-06-29 01:25:00,248,0.0,0.0
2023-06-29 01:25:00,249,0.0,0.0
2023-06-29 01:25:00,250,0.0,0.0
2023-06-29 01:25:00,251,0.0,0.0
2023-06-29 01:25:00,252,0.0,0.0
2023-06-29 01:25:00,253,0.0,0.0
2023-06-29 01:25:00,254,0.0,0.0
2023-06-29 01:25:00,255,0.0,0.0
2023-06-29 01:25:00,256,0.0,0.0
2023-06-29 01:25:00,257,0.0,0.0
2023-06-29 01:25:00,258,0.0,0.0
2023-06-29 01:25:00,259,0.0,0.0
2023-06-29 01:25:00,260,0.0,0.0
2023-06-29 01:25:00,264,0.0,0.0
2023-06-29 01:25:00,265,10.0,5.000229
2023-06-29 01:25:00,266,0.0,0.0
2023-06-29 01:25:00,267,0.0,0.0
2023-06-29 01:25:00,268,0.0,0.0
2023-06-29 01:25:00,269,0.0,0.0
2023-06-29 01:25:00,270,0.0,0.0
2023-06-29 01:25:00,271,0.0,0.0
2023-06-29 01:25:00,272,0.0,0.0
2023-06-29 01:25:00,273,0.0,0.0
2023-06-29 01:25:00,274,0.0,0.0
2023-06-29 01:25:00,275,0.0,0.0
2023-06-29 01:25:00,276,0.0,0.0
2023-06-29 01:25:00,277,0.0,0.0
2023-06-29 01:25:00,278,0.0,0.0
2023-06-29 01:25:00,279,0.0,0.0
2023-06-29 01:25:00,280,0.0,0.0
2023-06-29 01:25:00,281,0.0,0.0
2023-06-29 01:25:00,282,0.0,0.0
2023-06-29 01:25:00,283,0.0,0.0
2023-06-29 01:25:00,284,0.0,0.0
2023-06-29 01:25:00,285,0.0,0.0
2023-06-29 01:25:00,286,0.0,0.0
2023-06-29 01:25:00,287,0.0,0.0
2023-06-29 01:25:00,288,0.0,0.0
2023-06-29 01:25:00,289,0.0,0.0
2023-06-29 01:25:00,290,0.0,0.0
2023-06-29 01:25:00,291,0.0,0.0
2023-06-29 01:25:00,292,0.0,0.0
2023-06-29 01:25:00,293,0.0,0.0
2023-06-29 01:25:00,294,0.0,0.0
2023-06-29 01:25:00,299,0.0,0.0
2023-06-29 01:25:00,300,0.0,0.0
2023-06-29 01:25:00,301,183.5,183.5
2023-06-29 01:25:00,302,183.5,183.5
2023-06-29 01:25:00,303,0.0,0.0
2023-06-29 01:25:00,304,197.0,197.0
2023-06-29 01:25:00,305,378.0,378.0
2023-06-29 01:25:00,306,356.0,356.0
2023-06-29 01:25:00,307,368.0,368.0
2023-06-29 01:25:00,308,0.0,0.0
2023-06-29 01:25:00,309,0.0,0.0
2023-06-29 01:25:00,310,0.0,0.0
2023-06-29 01:25:00,311,0.0,0.0
2023-06-29 01:25:00,312,0.0,0.0
2023-06-29 01:25:00,313,0.0,0.0
2023-06-29 01:25:00,314,0.0,0.0
2023-06-29 01:25:00,315,0.0,0.0
2023-06-29 01:25:00,316,0.0,0.0
2023-06-29 01:25:00,317,0.0,0.0
2023-06-29 01:25:00,318,0.0,0.0
2023-06-29 01:25:00,319,0.0,0.0
2023-06-29 01:25:00,320,0.0,0.0
2023-06-29 01:25:00,321,0.0,0.0
2023-06-29 01:25:00,322,0.0,0.0
2023-06-29 01:25:00,323,0.0,0.0
2023-06-29 01:25:00,324,0.0,0.0
2023-06-29 01:25:00,325,0.0,0.0
2023-06-29 01:25:00,326,0.0,0.0
2023-06-29 01:25:00,327,0.0,0.0
2023-06-29 01:25:00,328,0.0,0.0
2023-06-29 01:25:00,329,0.0,0.0
2023-06-29 01:25:00,330,0.0,0.0
2023-06-29 01:25:00,331,765.0,644.627686
2023-06-29 01:25:00,332,813.0,645.706421
2023-06-29 01:25:00,333,0.0,0.0
2023-06-29 01:25:00,334,0.0,0.0
2023-06-29 01:25:00,335,0.0,0.0
2023-06-29 01:25:00,336,0.0,0.0
2023-06-29 01:25:00,337,0.0,0.0
2023-06-29 01:25:00,338,0.0,0.0
2023-06-29 01:25:00,339,0.0,0.0
2023-06-29 01:25:00,340,818.0,678.037109
2023-06-29 01:25:00,341,817.0,672.892944
2023-06-29 01:25:00,342,166.0,135.0
2023-06-29 01:25:00,343,0.0,0.0
2023-06-29 01:25:00,344,0.0,0.0
2023-06-29 01:25:00,345,99.0,79.998932
2023-06-29 01:25:00,346,85.928284,80.091644
2023-06-29 01:25:00,347,0.0,0.0
2023-06-29 01:25:00,348,0.0,0.0
2023-06-29 01:25:00,349,0.0,0.0
2023-06-29 01:25:00,350,0.0,0.0
2023-06-29 01:25:00,351,0.0,0.0
2023-06-29 01:25:00,352,0.0,0.0
2023-06-29 01:25:00,353,0.0,0.0
2023-06-29 01:25:00,354,0.0,0.0
2023-06-29 01:25:00,355,0.0,0.0
2023-06-29 01:25:00,356,25.0,10.0
2023-06-29 01:25:00,357,28.0,10.0
2023-06-29 01:25:00,358,20.0,10.000153
2023-06-29 01:25:00,359,20.0,10.000153
2023-06-29 01:25:00,360,20.25,7.0
2023-06-29 01:25:00,361,0.0,0.0
2023-06-29 01:25:00,362,20.25,7.0
2023-06-29 01:25:00,363,20.25,10.0
2023-06-29 01:25:00,364,705.234863,665.0
2023-06-29 01:25:00,365,0.0,0.0
2023-06-29 01:25:00,366,378.487396,359.922974
2023-06-29 01:25:00,367,379.159668,359.922974
2023-06-29 01:25:00,368,0.0,0.0
2023-06-29 01:25:00,369,0.0,0.0
2023-06-29 01:25:00,370,0.0,0.0
2023-06-29 01:25:00,371,0.0,0.0
2023-06-29 01:25:00,372,0.0,0.0
2023-06-29 01:25:00,373,0.0,0.0
2023-06-29 01:25:00,374,0.0,0.0
2023-06-29 01:25:00,375,0.0,0.0
2023-06-29 01:25:00,376,0.0,0.0
2023-06-29 01:25:00,377,0.0,0.0
2023-06-29 01:25:00,378,0.0,0.0
2023-06-29 01:25:00,379,0.0,0.0
2023-06-29 01:25:00,380,0.0,0.0
2023-06-29 01:25:00,381,0.0,0.0
2023-06-29 01:25:00,382,0.0,0.0
2023-06-29 01:25:00,383,0.0,0.0
2023-06-29 01:25:00,384,0.0,0.0
2023-06-29 01:25:00,385,0.0,0.0
2023-06-29 01:25:00,386,0.0,0.0
2023-06-29 01:25:00,387,0.0,0.0
2023-06-29 01:25:00,388,0.0,0.0
2023-06-29 01:25:00,389,0.0,0.0
2023-06-29 01:25:00,390,0.0,0.0
2023-06-29 01:25:00,419,0.0,0.0
2023-06-29 01:25:00,420,0.0,0.0
2023-06-29 01:25:00,421,0.0,0.0
2023-06-29 01:25:00,422,186.0,186.0
2023-06-29 01:25:00,423,186.0,186.0
2023-06-29 01:25:00,432,220.0,220.0
2023-06-29 01:25:00,433,419.0,419.0
2023-06-29 01:25:00,434,272.5,189.016327
2023-06-29 01:25:00,435,272.5,189.016327
2023-06-29 01:25:00,436,275.0,189.016327
2023-06-29 01:25:00,437,275.0,189.016327
2023-06-29 01:25:00,438,276.0,206.0
2023-06-29 01:25:00,439,279.0,206.0
2023-06-29 01:25:00,440,162.5,150.0
2023-06-29 01:25:00,441,162.5,150.0
2023-06-29 01:25:00,442,153.0,140.0
2023-06-29 01:25:00,443,0.0,0.0
2023-06-29 01:25:00,444,0.0,0.0
2023-06-29 01:25:00,450,0.0,0.0
2023-06-29 01:25:00,451,0.0,0.0
2023-06-29 01:25:00,452,0.0,0.0
2023-06-29 01:25:00,453,0.0,0.0
2023-06-29 01:25:00,459,430.0,430.0
2023-06-29 01:25:00,467,0.0,0.0
2023-06-29 01:25:00,468,0.0,0.0
2023-06-29 01:25:00,469,0.0,0.0
2023-06-29 01:25:00,471,5.293073,0.0
2023-06-29 01:25:00,472,236.0,180.0
2023-06-29 01:25:00,473,121.0,90.0
2023-06-29 01:25:00,474,238.0,180.0
2023-06-29 01:25:00,475,116.0,90.0
2023-06-29 01:25:00,477,0.0,0.0
2023-06-29 01:25:00,478,0.0,0.0
2023-06-29 01:25:00,479,0.0,0.0
2023-06-29 01:25:00,480,0.0,0.0
2023-06-29 01:25:00,481,0.0,0.0
2023-06-29 01:25:00,482,0.0,0.0
2023-06-29 01:25:00,485,0.0,0.0
2023-06-29 01:25:00,486,0.0,0.0
2023-06-29 01:25:00,487,0.0,0.0
2023-06-29 01:25:00,488,0.0,0.0
2023-06-29 01:25:00,489,1001.0,795.0
2023-06-29 01:25:00,490,1002.0,795.0
2023-06-29 01:25:00,491,969.0,791.0
2023-06-29 01:25:00,492,968.0,786.0
2023-06-29 01:25:00,493,995.0,795.0
2023-06-29 01:25:00,494,993.0,795.0
2023-06-29 01:25:00,495,0.0,0.0
2023-06-29 01:25:00,496,0.0,0.0
2023-06-29 01:25:00,497,0.0,0.0
2023-06-29 01:25:00,498,0.0,0.0
2023-06-29 01:25:00,499,0.0,0.0
2023-06-29 01:25:00,501,286.0,286.0
2023-06-29 01:25:00,502,263.579224,263.579224
2023-06-29 01:25:00,503,289.0,289.0
2023-06-29 01:25:00,507,0.0,0.0
2023-06-29 01:25:00,508,0.0,0.0
2023-06-29 01:25:00,511,0.0,0.0
2023-06-29 01:25:00,512,0.0,0.0
2023-06-29 01:25:00,513,328.0,328.0
2023-06-29 01:25:00,514,141.0,141.0
2023-06-29 01:25:00,516,850.012939,749.988525
2023-06-29 01:25:00,521,939.0,715.355957
2023-06-29 01:25:00,522,862.846008,733.962891
2023-06-29 01:25:00,523,0.0,0.0
2023-06-29 01:25:00,524,0.0,0.0
2023-06-29 01:25:00,525,0.0,0.0
2023-06-29 01:25:00,526,241.450256,131.0
2023-06-29 01:25:00,527,1357.0,1058.099976
2023-06-29 01:25:00,528,0.0,0.0
2023-06-29 01:25:00,529,759.973755,577.0
2023-06-29 01:25:00,530,0.0,0.0
2023-06-29 01:25:00,533,0.0,0.0
2023-06-29 01:25:00,534,0.0,0.0
2023-06-29 01:25:00,535,0.0,0.0
2023-06-29 01:25:00,536,0.0,0.0
2023-06-29 01:25:00,537,0.0,0.0
2023-06-29 01:25:00,538,0.0,0.0
2023-06-29 01:25:00,539,338.0,174.0
2023-06-29 01:25:00,540,164.0,87.0
2023-06-29 01:25:00,541,0.0,0.0
2023-06-29 01:25:00,542,0.0,0.0
2023-06-29 01:25:00,544,0.0,0.0
2023-06-29 01:25:00,545,1012.0,795.0
2023-06-29 01:25:00,546,0.0,0.0
2023-06-29 01:25:00,547,0.0,0.0
2023-06-29 01:25:00,548,0.0,0.0
2023-06-29 01:25:00,549,0.0,0.0
2023-06-29 01:25:00,550,0.0,0.0
2023-06-29 01:25:00,552,0.0,0.0
2023-06-29 01:25:00,553,0.0,0.0
2023-06-29 01:30:00,1,0.0,0.0
2023-06-29 01:30:00,2,0.0,0.0
2023-06-29 01:30:00,3,400.942566,364.991486
2023-06-29 01:30:00,4,407.587006,364.991486
2023-06-29 01:30:00,5,427.584229,364.991486
2023-06-29 01:30:00,6,411.526062,364.991486
2023-06-29 01:30:00,7,480.0,330.0
2023-06-29 01:30:00,8,400.225861,364.991486
2023-06-29 01:30:00,9,364.917023,364.917023
2023-06-29 01:30:00,10,438.700989,364.371613
2023-06-29 01:30:00,11,0.0,0.0
2023-06-29 01:30:00,12,0.0,0.0
2023-06-29 01:30:00,15,394.846924,394.846924
2023-06-29 01:30:00,16,395.121582,395.121582
2023-06-29 01:30:00,17,379.819733,379.819733
2023-06-29 01:30:00,18,380.018097,380.018097
2023-06-29 01:30:00,27,615.0,615.0
2023-06-29 01:30:00,28,612.0,612.0
2023-06-29 01:30:00,29,612.0,612.0
2023-06-29 01:30:00,33,0.0,0.0
2023-06-29 01:30:00,36,999.0,795.0
2023-06-29 01:30:00,37,993.0,795.0
2023-06-29 01:30:00,43,367.0,367.0
2023-06-29 01:30:00,46,445.009064,445.009064
2023-06-29 01:30:00,47,409.996735,409.996735
2023-06-29 01:30:00,48,410.591827,410.591827
2023-06-29 01:30:00,49,0.0,0.0
2023-06-29 01:30:00,50,0.0,0.0
2023-06-29 01:30:00,51,405.012726,405.012726
2023-06-29 01:30:00,52,0.0,0.0
2023-06-29 01:30:00,53,0.0,0.0
2023-06-29 01:30:00,54,0.0,0.0
2023-06-29 01:30:00,55,0.0,0.0
2023-06-29 01:30:00,56,0.0,0.0
2023-06-29 01:30:00,57,0.0,0.0
2023-06-29 01:30:00,58,0.0,0.0
2023-06-29 01:30:00,59,0.0,0.0
2023-06-29 01:30:00,60,0.0,0.0
2023-06-29 01:30:00,61,320.682739,320.682739
2023-06-29 01:30:00,62,0.0,0.0
2023-06-29 01:30:00,63,280.0,280.0
2023-06-29 01:30:00,64,280.014557,280.014557
2023-06-29 01:30:00,65,0.0,0.0
2023-06-29 01:30:00,66,330.946198,330.946198
2023-06-29 01:30:00,67,336.550079,336.550079
2023-06-29 01:30:00,68,0.0,0.0
2023-06-29 01:30:00,69,786.882324,670.220703
2023-06-29 01:30:00,70,670.335205,670.335205
2023-06-29 01:30:00,71,0.0,0.0
2023-06-29 01:30:00,72,0.0,0.0
2023-06-29 01:30:00,73,0.0,0.0
2023-06-29 01:30:00,74,0.0,0.0
2023-06-29 01:30:00,75,0.0,0.0
2023-06-29 01:30:00,76,0.0,0.0
2023-06-29 01:30:00,77,0.0,0.0
2023-06-29 01:30:00,78,0.0,0.0
2023-06-29 01:30:00,79,0.0,0.0
2023-06-29 01:30:00,80,0.0,0.0
2023-06-29 01:30:00,83,360.449188,360.449188
2023-06-29 01:30:00,84,339.50827,339.50827
2023-06-29 01:30:00,85,0.0,0.0
2023-06-29 01:30:00,86,329.757294,329.757294
2023-06-29 01:30:00,87,0.0,0.0
2023-06-29 01:30:00,88,329.732513,329.732513
2023-06-29 01:30:00,89,380.018097,380.018097
2023-06-29 01:30:00,90,380.018097,380.018097
2023-06-29 01:30:00,91,750.0,750.0
2023-06-29 01:30:00,92,690.902832,690.902832
2023-06-29 01:30:00,95,0.0,0.0
2023-06-29 01:30:00,96,0.0,0.0
2023-06-29 01:30:00,97,0.0,0.0
2023-06-29 01:30:00,98,0.0,0.0
2023-06-29 01:30:00,99,357.768494,261.0
2023-06-29 01:30:00,100,0.0,0.0
2023-06-29 01:30:00,101,0.0,0.0
2023-06-29 01:30:00,102,0.0,0.0
2023-06-29 01:30:00,103,0.0,0.0
2023-06-29 01:30:00,104,0.0,0.0
2023-06-29 01:30:00,105,0.0,0.0
2023-06-29 01:30:00,106,0.0,0.0
2023-06-29 01:30:00,107,0.0,0.0
2023-06-29 01:30:00,108,0.0,0.0
2023-06-29 01:30:00,112,0.0,0.0
2023-06-29 01:30:00,113,0.0,0.0
2023-06-29 01:30:00,114,0.0,0.0
2023-06-29 01:30:00,115,750.045654,750.045654
2023-06-29 01:30:00,116,750.045654,750.045654
2023-06-29 01:30:00,117,100.0,60.000153
2023-06-29 01:30:00,118,100.0,60.000153
2023-06-29 01:30:00,119,100.0,60.000153
2023-06-29 01:30:00,120,100.0,60.000153
2023-06-29 01:30:00,126,8.0,8.0
2023-06-29 01:30:00,127,8.0,8.0
2023-06-29 01:30:00,128,996.0,750.0
2023-06-29 01:30:00,129,994.0,750.0
2023-06-29 01:30:00,130,0.0,0.0
2023-06-29 01:30:00,131,985.0,718.0
2023-06-29 01:30:00,132,951.0,758.0
2023-06-29 01:30:00,133,974.0,755.0
2023-06-29 01:30:00,134,175.157516,175.157516
2023-06-29 01:30:00,135,210.0,210.0
2023-06-29 01:30:00,136,158.5,109.996994
2023-06-29 01:30:00,137,158.5,109.996994
2023-06-29 01:30:00,138,183.0,121.0
2023-06-29 01:30:00,139,0.0,0.0
2023-06-29 01:30:00,140,0.0,0.0
2023-06-29 01:30:00,141,0.0,0.0
2023-06-29 01:30:00,142,106.563309,88.0
2023-06-29 01:30:00,143,107.434326,89.143059
2023-06-29 01:30:00,144,141.100327,127.701866
2023-06-29 01:30:00,145,106.496628,88.436272
2023-06-29 01:30:00,146,106.496628,88.436272
2023-06-29 01:30:00,147,139.053223,127.338806
2023-06-29 01:30:00,150,0.0,0.0
2023-06-29 01:30:00,151,0.0,0.0
2023-06-29 01:30:00,152,0.0,0.0
2023-06-29 01:30:00,153,0.0,0.0
2023-06-29 01:30:00,154,0.0,0.0
2023-06-29 01:30:00,155,0.0,0.0
2023-06-29 01:30:00,156,389.999847,350.0
2023-06-29 01:30:00,158,0.0,0.0
2023-06-29 01:30:00,159,0.0,0.0
2023-06-29 01:30:00,160,0.0,0.0
2023-06-29 01:30:00,161,0.0,0.0
2023-06-29 01:30:00,162,0.0,0.0
2023-06-29 01:30:00,166,0.0,0.0
2023-06-29 01:30:00,167,0.0,0.0
2023-06-29 01:30:00,168,0.0,0.0
2023-06-29 01:30:00,169,0.0,0.0
2023-06-29 01:30:00,170,0.0,0.0
2023-06-29 01:30:00,171,0.0,0.0
2023-06-29 01:30:00,172,0.0,0.0
2023-06-29 01:30:00,173,0.0,0.0
2023-06-29 01:30:00,174,0.0,0.0
2023-06-29 01:30:00,175,289.0,289.0
2023-06-29 01:30:00,176,289.0,289.0
2023-06-29 01:30:00,177,296.0,296.0
2023-06-29 01:30:00,178,0.0,0.0
2023-06-29 01:30:00,179,0.0,0.0
2023-06-29 01:30:00,180,0.0,0.0
2023-06-29 01:30:00,181,0.0,0.0
2023-06-29 01:30:00,182,0.0,0.0
2023-06-29 01:30:00,183,0.0,0.0
2023-06-29 01:30:00,184,0.0,0.0
2023-06-29 01:30:00,185,0.0,0.0
2023-06-29 01:30:00,186,0.0,0.0
2023-06-29 01:30:00,187,0.0,0.0
2023-06-29 01:30:00,188,0.0,0.0
2023-06-29 01:30:00,189,0.0,0.0
2023-06-29 01:30:00,190,1000.0,795.0
2023-06-29 01:30:00,191,999.0,795.0
2023-06-29 01:30:00,193,16.999903,11.999903
2023-06-29 01:30:00,194,16.999903,11.999903
2023-06-29 01:30:00,195,0.0,0.0
2023-06-29 01:30:00,196,53.104923,35.0
2023-06-29 01:30:00,197,0.0,0.0
2023-06-29 01:30:00,198,0.0,0.0
2023-06-29 01:30:00,200,0.0,0.0
2023-06-29 01:30:00,207,0.0,0.0
2023-06-29 01:30:00,208,0.0,0.0
2023-06-29 01:30:00,209,0.0,0.0
2023-06-29 01:30:00,210,0.0,0.0
2023-06-29 01:30:00,211,0.0,0.0
2023-06-29 01:30:00,212,0.0,0.0
2023-06-29 01:30:00,213,0.0,0.0
2023-06-29 01:30:00,214,0.0,0.0
2023-06-29 01:30:00,215,0.0,0.0
2023-06-29 01:30:00,216,0.0,0.0
2023-06-29 01:30:00,217,27.0,20.99826
2023-06-29 01:30:00,218,27.0,20.99826
2023-06-29 01:30:00,219,27.0,20.99826
2023-06-29 01:30:00,220,27.0,20.99826
2023-06-29 01:30:00,231,0.0,0.0
2023-06-29 01:30:00,232,0.0,0.0
2023-06-29 01:30:00,233,0.0,0.0
2023-06-29 01:30:00,234,0.0,0.0
2023-06-29 01:30:00,237,0.0,0.0
2023-06-29 01:30:00,238,0.0,0.0
2023-06-29 01:30:00,240,280.0,280.0
2023-06-29 01:30:00,241,142.0,142.0
2023-06-29 01:30:00,242,0.0,0.0
2023-06-29 01:30:00,243,0.0,0.0
2023-06-29 01:30:00,244,0.0,0.0
2023-06-29 01:30:00,247,0.0,0.0
2023-06-29 01:30:00,248,0.0,0.0
2023-06-29 01:30:00,249,0.0,0.0
2023-06-29 01:30:00,250,0.0,0.0
2023-06-29 01:30:00,251,0.0,0.0
2023-06-29 01:30:00,252,0.0,0.0
2023-06-29 01:30:00,253,0.0,0.0
2023-06-29 01:30:00,254,0.0,0.0
2023-06-29 01:30:00,255,0.0,0.0
2023-06-29 01:30:00,256,0.0,0.0
2023-06-29 01:30:00,257,0.0,0.0
2023-06-29 01:30:00,258,0.0,0.0
2023-06-29 01:30:00,259,0.0,0.0
2023-06-29 01:30:00,260,0.0,0.0
2023-06-29 01:30:00,264,0.0,0.0
2023-06-29 01:30:00,265,10.0,5.000229
2023-06-29 01:30:00,266,0.0,0.0
2023-06-29 01:30:00,267,0.0,0.0
2023-06-29 01:30:00,268,0.0,0.0
2023-06-29 01:30:00,269,0.0,0.0
2023-06-29 01:30:00,270,0.0,0.0
2023-06-29 01:30:00,271,0.0,0.0
2023-06-29 01:30:00,272,0.0,0.0
2023-06-29 01:30:00,273,0.0,0.0
2023-06-29 01:30:00,274,0.0,0.0
2023-06-29 01:30:00,275,0.0,0.0
2023-06-29 01:30:00,276,0.0,0.0
2023-06-29 01:30:00,277,0.0,0.0
2023-06-29 01:30:00,278,0.0,0.0
2023-06-29 01:30:00,279,0.0,0.0
2023-06-29 01:30:00,280,0.0,0.0
2023-06-29 01:30:00,281,0.0,0.0
2023-06-29 01:30:00,282,0.0,0.0
2023-06-29 01:30:00,283,0.0,0.0
2023-06-29 01:30:00,284,0.0,0.0
2023-06-29 01:30:00,285,0.0,0.0
2023-06-29 01:30:00,286,0.0,0.0
2023-06-29 01:30:00,287,0.0,0.0
2023-06-29 01:30:00,288,0.0,0.0
2023-06-29 01:30:00,289,0.0,0.0
2023-06-29 01:30:00,290,0.0,0.0
2023-06-29 01:30:00,291,0.0,0.0
2023-06-29 01:30:00,292,0.0,0.0
2023-06-29 01:30:00,293,0.0,0.0
2023-06-29 01:30:00,294,0.0,0.0
2023-06-29 01:30:00,299,0.0,0.0
2023-06-29 01:30:00,300,0.0,0.0
2023-06-29 01:30:00,301,183.5,183.5
2023-06-29 01:30:00,302,183.5,183.5
2023-06-29 01:30:00,303,0.0,0.0
2023-06-29 01:30:00,304,197.0,197.0
2023-06-29 01:30:00,305,378.0,378.0
2023-06-29 01:30:00,306,356.0,356.0
2023-06-29 01:30:00,307,368.0,368.0
2023-06-29 01:30:00,308,0.0,0.0
2023-06-29 01:30:00,309,0.0,0.0
2023-06-29 01:30:00,310,0.0,0.0
2023-06-29 01:30:00,311,0.0,0.0
2023-06-29 01:30:00,312,0.0,0.0
2023-06-29 01:30:00,313,0.0,0.0
2023-06-29 01:30:00,314,0.0,0.0
2023-06-29 01:30:00,315,0.0,0.0
2023-06-29 01:30:00,316,0.0,0.0
2023-06-29 01:30:00,317,0.0,0.0
2023-06-29 01:30:00,318,0.0,0.0
2023-06-29 01:30:00,319,0.0,0.0
2023-06-29 01:30:00,320,0.0,0.0
2023-06-29 01:30:00,321,0.0,0.0
2023-06-29 01:30:00,322,0.0,0.0
2023-06-29 01:30:00,323,0.0,0.0
2023-06-29 01:30:00,324,0.0,0.0
2023-06-29 01:30:00,325,0.0,0.0
2023-06-29 01:30:00,326,0.0,0.0
2023-06-29 01:30:00,327,0.0,0.0
2023-06-29 01:30:00,328,0.0,0.0
2023-06-29 01:30:00,329,0.0,0.0
2023-06-29 01:30:00,330,0.0,0.0
2023-06-29 01:30:00,331,765.0,644.627686
2023-06-29 01:30:00,332,813.0,645.706421
2023-06-29 01:30:00,333,0.0,0.0
2023-06-29 01:30:00,334,0.0,0.0
2023-06-29 01:30:00,335,0.0,0.0
2023-06-29 01:30:00,336,0.0,0.0
2023-06-29 01:30:00,337,0.0,0.0
2023-06-29 01:30:00,338,0.0,0.0
2023-06-29 01:30:00,339,0.0,0.0
2023-06-29 01:30:00,340,818.0,678.037109
2023-06-29 01:30:00,341,817.0,672.892944
2023-06-29 01:30:00,342,166.0,135.0
2023-06-29 01:30:00,343,0.0,0.0
2023-06-29 01:30:00,344,0.0,0.0
2023-06-29 01:30:00,345,99.0,79.998932
2023-06-29 01:30:00,346,85.928284,80.091644
2023-06-29 01:30:00,347,0.0,0.0
2023-06-29 01:30:00,348,0.0,0.0
2023-06-29 01:30:00,349,0.0,0.0
2023-06-29 01:30:00,350,0.0,0.0
2023-06-29 01:30:00,351,0.0,0.0
2023-06-29 01:30:00,352,0.0,0.0
2023-06-29 01:30:00,353,0.0,0.0
2023-06-29 01:30:00,354,0.0,0.0
2023-06-29 01:30:00,355,0.0,0.0
2023-06-29 01:30:00,356,25.0,10.0
2023-06-29 01:30:00,357,28.0,10.0
2023-06-29 01:30:00,358,20.0,10.000153
2023-06-29 01:30:00,359,20.0,10.000153
2023-06-29 01:30:00,360,20.25,7.0
2023-06-29 01:30:00,361,0.0,0.0
2023-06-29 01:30:00,362,20.25,7.0
2023-06-29 01:30:00,363,20.25,10.0
2023-06-29 01:30:00,364,705.234863,665.0
2023-06-29 01:30:00,365,0.0,0.0
2023-06-29 01:30:00,366,378.487396,359.922974
2023-06-29 01:30:00,367,379.159668,359.922974
2023-06-29 01:30:00,368,0.0,0.0
2023-06-29 01:30:00,369,0.0,0.0
2023-06-29 01:30:00,370,0.0,0.0
2023-06-29 01:30:00,371,0.0,0.0
2023-06-29 01:30:00,372,0.0,0.0
2023-06-29 01:30:00,373,0.0,0.0
2023-06-29 01:30:00,374,0.0,0.0
2023-06-29 01:30:00,375,0.0,0.0
2023-06-29 01:30:00,376,0.0,0.0
2023-06-29 01:30:00,377,0.0,0.0
2023-06-29 01:30:00,378,0.0,0.0
2023-06-29 01:30:00,379,0.0,0.0
2023-06-29 01:30:00,380,0.0,0.0
2023-06-29 01:30:00,381,0.0,0.0
2023-06-29 01:30:00,382,0.0,0.0
2023-06-29 01:30:00,383,0.0,0.0
2023-06-29 01:30:00,384,0.0,0.0
2023-06-29 01:30:00,385,0.0,0.0
2023-06-29 01:30:00,386,0.0,0.0
2023-06-29 01:30:00,387,0.0,0.0
2023-06-29 01:30:00,388,0.0,0.0
2023-06-29 01:30:00,389,0.0,0.0
2023-06-29 01:30:00,390,0.0,0.0
2023-06-29 01:30:00,419,0.0,0.0
2023-06-29 01:30:00,420,0.0,0.0
2023-06-29 01:30:00,421,0.0,0.0
2023-06-29 01:30:00,422,186.0,186.0
2023-06-29 01:30:00,423,186.0,186.0
2023-06-29 01:30:00,432,220.0,220.0
2023-06-29 01:30:00,433,419.0,419.0
2023-06-29 01:30:00,434,272.5,189.016327
2023-06-29 01:30:00,435,272.5,189.016327
2023-06-29 01:30:00,436,275.0,189.016327
2023-06-29 01:30:00,437,275.0,189.016327
2023-06-29 01:30:00,438,276.0,206.0
2023-06-29 01:30:00,439,279.0,206.0
2023-06-29 01:30:00,440,162.5,150.0
2023-06-29 01:30:00,441,162.5,150.0
2023-06-29 01:30:00,442,153.0,140.0
2023-06-29 01:30:00,443,0.0,0.0
2023-06-29 01:30:00,444,0.0,0.0
2023-06-29 01:30:00,450,0.0,0.0
2023-06-29 01:30:00,451,0.0,0.0
2023-06-29 01:30:00,452,0.0,0.0
2023-06-29 01:30:00,453,0.0,0.0
2023-06-29 01:30:00,459,430.0,430.0
2023-06-29 01:30:00,467,0.0,0.0
2023-06-29 01:30:00,468,0.0,0.0
2023-06-29 01:30:00,469,0.0,0.0
2023-06-29 01:30:00,471,5.293073,0.0
2023-06-29 01:30:00,472,236.0,180.0
2023-06-29 01:30:00,473,121.0,90.0
2023-06-29 01:30:00,474,238.0,180.0
2023-06-29 01:30:00,475,116.0,90.0
2023-06-29 01:30:00,477,0.0,0.0
2023-06-29 01:30:00,478,0.0,0.0
2023-06-29 01:30:00,479,0.0,0.0
2023-06-29 01:30:00,480,0.0,0.0
2023-06-29 01:30:00,481,0.0,0.0
2023-06-29 01:30:00,482,0.0,0.0
2023-06-29 01:30:00,485,0.0,0.0
2023-06-29 01:30:00,486,0.0,0.0
2023-06-29 01:30:00,487,0.0,0.0
2023-06-29 01:30:00,488,0.0,0.0
2023-06-29 01:30:00,489,1001.0,795.0
2023-06-29 01:30:00,490,1002.0,795.0
2023-06-29 01:30:00,491,969.0,791.0
2023-06-29 01:30:00,492,968.0,786.0
2023-06-29 01:30:00,493,995.0,795.0
2023-06-29 01:30:00,494,993.0,795.0
2023-06-29 01:30:00,495,0.0,0.0
2023-06-29 01:30:00,496,0.0,0.0
2023-06-29 01:30:00,497,0.0,0.0
2023-06-29 01:30:00,498,0.0,0.0
2023-06-29 01:30:00,499,0.0,0.0
2023-06-29 01:30:00,501,286.0,286.0
2023-06-29 01:30:00,502,263.579224,263.579224
2023-06-29 01:30:00,503,289.0,289.0
2023-06-29 01:30:00,507,0.0,0.0
2023-06-29 01:30:00,508,0.0,0.0
2023-06-29 01:30:00,511,0.0,0.0
2023-06-29 01:30:00,512,0.0,0.0
2023-06-29 01:30:00,513,328.0,328.0
2023-06-29 01:30:00,514,141.0,141.0
2023-06-29 01:30:00,516,850.012939,749.988525
2023-06-29 01:30:00,521,939.0,715.355957
2023-06-29 01:30:00,522,862.846008,733.962891
2023-06-29 01:30:00,523,0.0,0.0
2023-06-29 01:30:00,524,0.0,0.0
2023-06-29 01:30:00,525,0.0,0.0
2023-06-29 01:30:00,526,241.450256,131.0
2023-06-29 01:30:00,527,1357.0,1058.099976
2023-06-29 01:30:00,528,0.0,0.0
2023-06-29 01:30:00,529,759.973755,577.0
2023-06-29 01:30:00,530,0.0,0.0
2023-06-29 01:30:00,533,0.0,0.0
2023-06-29 01:30:00,534,0.0,0.0
2023-06-29 01:30:00,535,0.0,0.0
2023-06-29 01:30:00,536,0.0,0.0
2023-06-29 01:30:00,537,0.0,0.0
2023-06-29 01:30:00,538,0.0,0.0
2023-06-29 01:30:00,539,338.0,174.0
2023-06-29 01:30:00,540,164.0,87.0
2023-06-29 01:30:00,541,0.0,0.0
2023-06-29 01:30:00,542,0.0,0.0
2023-06-29 01:30:00,544,0.0,0.0
2023-06-29 01:30:00,545,1012.0,795.0
2023-06-29 01:30:00,546,0.0,0.0
2023-06-29 01:30:00,547,0.0,0.0
2023-06-29 01:30:00,548,0.0,0.0
2023-06-29 01:30:00,549,0.0,0.0
2023-06-29 01:30:00,550,0.0,0.0
2023-06-29 01:30:00,552,0.0,0.0
2023-06-29 01:30:00,553,0.0,0.0
2023-06-29 01:35:00,1,0.0,0.0
2023-06-29 01:35:00,2,0.0,0.0
2023-06-29 01:35:00,3,421.902832,364.991486
2023-06-29 01:35:00,4,419.843384,364.991486
2023-06-29 01:35:00,5,423.509216,364.991486
2023-06-29 01:35:00,6,419.716827,364.991486
2023-06-29 01:35:00,7,480.0,330.0
2023-06-29 01:35:00,8,421.329193,364.991486
2023-06-29 01:35:00,9,444.37262,364.917023
2023-06-29 01:35:00,10,448.354828,364.371613
2023-06-29 01:35:00,11,0.0,0.0
2023-06-29 01:35:00,12,0.0,0.0
2023-06-29 01:35:00,15,431.135773,394.77832
2023-06-29 01:35:00,16,418.384979,395.625122
2023-06-29 01:35:00,17,379.79483,379.79483
2023-06-29 01:35:00,18,380.018097,380.018097
2023-06-29 01:35:00,27,615.0,615.0
2023-06-29 01:35:00,28,612.0,612.0
2023-06-29 01:35:00,29,612.0,612.0
2023-06-29 01:35:00,33,0.0,0.0
2023-06-29 01:35:00,36,999.0,795.0
2023-06-29 01:35:00,37,993.0,795.0
2023-06-29 01:35:00,43,367.0,281.0
2023-06-29 01:35:00,46,445.009064,445.009064
2023-06-29 01:35:00,47,409.996735,409.996735
2023-06-29 01:35:00,48,453.199371,409.897614
2023-06-29 01:35:00,49,0.0,0.0
2023-06-29 01:35:00,50,0.0,0.0
2023-06-29 01:35:00,51,448.882812,405.012726
2023-06-29 01:35:00,52,0.0,0.0
2023-06-29 01:35:00,53,0.0,0.0
2023-06-29 01:35:00,54,0.0,0.0
2023-06-29 01:35:00,55,0.0,0.0
2023-06-29 01:35:00,56,0.0,0.0
2023-06-29 01:35:00,57,0.0,0.0
2023-06-29 01:35:00,58,0.0,0.0
2023-06-29 01:35:00,59,0.0,0.0
2023-06-29 01:35:00,60,0.0,0.0
2023-06-29 01:35:00,61,427.467072,327.467072
2023-06-29 01:35:00,62,0.0,0.0
2023-06-29 01:35:00,63,280.0,280.0
2023-06-29 01:35:00,64,330.106354,280.014557
2023-06-29 01:35:00,65,0.0,0.0
2023-06-29 01:35:00,66,330.946198,330.946198
2023-06-29 01:35:00,67,336.550079,336.550079
2023-06-29 01:35:00,68,0.0,0.0
2023-06-29 01:35:00,69,786.882324,670.220703
2023-06-29 01:35:00,70,670.621338,670.621338
2023-06-29 01:35:00,71,0.0,0.0
2023-06-29 01:35:00,72,0.0,0.0
2023-06-29 01:35:00,73,0.0,0.0
2023-06-29 01:35:00,74,0.0,0.0
2023-06-29 01:35:00,75,0.0,0.0
2023-06-29 01:35:00,76,0.0,0.0
2023-06-29 01:35:00,77,0.0,0.0
2023-06-29 01:35:00,78,0.0,0.0
2023-06-29 01:35:00,79,0.0,0.0
2023-06-29 01:35:00,80,0.0,0.0
2023-06-29 01:35:00,83,360.449188,360.449188
2023-06-29 01:35:00,84,339.50827,339.50827
2023-06-29 01:35:00,85,0.0,0.0
2023-06-29 01:35:00,86,380.488617,329.782074
2023-06-29 01:35:00,87,0.0,0.0
2023-06-29 01:35:00,88,329.757294,329.757294
2023-06-29 01:35:00,89,380.018097,380.018097
2023-06-29 01:35:00,90,380.018097,380.018097
2023-06-29 01:35:00,91,750.0,750.0
2023-06-29 01:35:00,92,690.902832,690.902832
2023-06-29 01:35:00,95,0.0,0.0
2023-06-29 01:35:00,96,0.0,0.0
2023-06-29 01:35:00,97,0.0,0.0
2023-06-29 01:35:00,98,0.0,0.0
2023-06-29 01:35:00,99,357.682587,261.0
2023-06-29 01:35:00,100,0.0,0.0
2023-06-29 01:35:00,101,0.0,0.0
2023-06-29 01:35:00,102,0.0,0.0
2023-06-29 01:35:00,103,0.0,0.0
2023-06-29 01:35:00,104,0.0,0.0
2023-06-29 01:35:00,105,0.0,0.0
2023-06-29 01:35:00,106,0.0,0.0
2023-06-29 01:35:00,107,0.0,0.0
2023-06-29 01:35:00,108,0.0,0.0
2023-06-29 01:35:00,112,0.0,0.0
2023-06-29 01:35:00,113,0.0,0.0
2023-06-29 01:35:00,114,0.0,0.0
2023-06-29 01:35:00,115,750.045654,750.045654
2023-06-29 01:35:00,116,750.045654,750.045654
2023-06-29 01:35:00,117,100.0,60.000153
2023-06-29 01:35:00,118,100.0,60.000153
2023-06-29 01:35:00,119,100.0,60.000153
2023-06-29 01:35:00,120,100.0,60.000153
2023-06-29 01:35:00,126,8.0,8.0
2023-06-29 01:35:00,127,8.0,8.0
2023-06-29 01:35:00,128,996.0,750.0
2023-06-29 01:35:00,129,994.0,750.0
2023-06-29 01:35:00,130,0.0,0.0
2023-06-29 01:35:00,131,985.0,718.0
2023-06-29 01:35:00,132,951.0,758.0
2023-06-29 01:35:00,133,974.0,755.0
2023-06-29 01:35:00,134,175.117477,175.117477
2023-06-29 01:35:00,135,210.0,210.0
2023-06-29 01:35:00,136,158.5,109.996994
2023-06-29 01:35:00,137,158.5,109.996994
2023-06-29 01:35:00,138,183.0,121.0
2023-06-29 01:35:00,139,0.0,0.0
2023-06-29 01:35:00,140,0.0,0.0
2023-06-29 01:35:00,141,0.0,0.0
2023-06-29 01:35:00,142,166.0,88.0
2023-06-29 01:35:00,143,166.0,88.907463
2023-06-29 01:35:00,144,184.0,104.0
2023-06-29 01:35:00,145,165.0,88.436272
2023-06-29 01:35:00,146,165.0,88.436272
2023-06-29 01:35:00,147,177.0,104.0
2023-06-29 01:35:00,150,0.0,0.0
2023-06-29 01:35:00,151,0.0,0.0
2023-06-29 01:35:00,152,0.0,0.0
2023-06-29 01:35:00,153,0.0,0.0
2023-06-29 01:35:00,154,0.0,0.0
2023-06-29 01:35:00,155,0.0,0.0
2023-06-29 01:35:00,156,389.999847,350.0
2023-06-29 01:35:00,158,0.0,0.0
2023-06-29 01:35:00,159,0.0,0.0
2023-06-29 01:35:00,160,0.0,0.0
2023-06-29 01:35:00,161,0.0,0.0
2023-06-29 01:35:00,162,300.0,220.0
2023-06-29 01:35:00,166,0.0,0.0
2023-06-29 01:35:00,167,0.0,0.0
2023-06-29 01:35:00,168,0.0,0.0
2023-06-29 01:35:00,169,0.0,0.0
2023-06-29 01:35:00,170,0.0,0.0
2023-06-29 01:35:00,171,0.0,0.0
2023-06-29 01:35:00,172,0.0,0.0
2023-06-29 01:35:00,173,0.0,0.0
2023-06-29 01:35:00,174,0.0,0.0
2023-06-29 01:35:00,175,289.0,162.0
2023-06-29 01:35:00,176,289.0,163.838593
2023-06-29 01:35:00,177,296.0,216.0
2023-06-29 01:35:00,178,0.0,0.0
2023-06-29 01:35:00,179,0.0,0.0
2023-06-29 01:35:00,180,0.0,0.0
2023-06-29 01:35:00,181,0.0,0.0
2023-06-29 01:35:00,182,0.0,0.0
2023-06-29 01:35:00,183,0.0,0.0
2023-06-29 01:35:00,184,0.0,0.0
2023-06-29 01:35:00,185,0.0,0.0
2023-06-29 01:35:00,186,0.0,0.0
2023-06-29 01:35:00,187,0.0,0.0
2023-06-29 01:35:00,188,0.0,0.0
2023-06-29 01:35:00,189,0.0,0.0
2023-06-29 01:35:00,190,1000.0,795.0
2023-06-29 01:35:00,191,999.0,795.0
2023-06-29 01:35:00,193,16.999903,11.999903
2023-06-29 01:35:00,194,16.999903,11.999903
2023-06-29 01:35:00,195,0.0,0.0
2023-06-29 01:35:00,196,53.104923,35.0
2023-06-29 01:35:00,197,0.0,0.0
2023-06-29 01:35:00,198,0.0,0.0
2023-06-29 01:35:00,200,0.0,0.0
2023-06-29 01:35:00,207,0.0,0.0
2023-06-29 01:35:00,208,0.0,0.0
2023-06-29 01:35:00,209,0.0,0.0
2023-06-29 01:35:00,210,0.0,0.0
2023-06-29 01:35:00,211,0.0,0.0
2023-06-29 01:35:00,212,0.0,0.0
2023-06-29 01:35:00,213,0.0,0.0
2023-06-29 01:35:00,214,0.0,0.0
2023-06-29 01:35:00,215,0.0,0.0
2023-06-29 01:35:00,216,0.0,0.0
2023-06-29 01:35:00,217,27.0,20.99826
2023-06-29 01:35:00,218,27.0,20.99826
2023-06-29 01:35:00,219,27.0,20.99826
2023-06-29 01:35:00,220,27.0,20.99826
2023-06-29 01:35:00,231,0.0,0.0
2023-06-29 01:35:00,232,0.0,0.0
2023-06-29 01:35:00,233,0.0,0.0
2023-06-29 01:35:00,234,0.0,0.0
2023-06-29 01:35:00,237,0.0,0.0
2023-06-29 01:35:00,238,0.0,0.0
2023-06-29 01:35:00,240,280.0,280.0
2023-06-29 01:35:00,241,142.0,142.0
2023-06-29 01:35:00,242,0.0,0.0
2023-06-29 01:35:00,243,0.0,0.0
2023-06-29 01:35:00,244,0.0,0.0
2023-06-29 01:35:00,247,0.0,0.0
2023-06-29 01:35:00,248,0.0,0.0
2023-06-29 01:35:00,249,0.0,0.0
2023-06-29 01:35:00,250,0.0,0.0
2023-06-29 01:35:00,251,0.0,0.0
2023-06-29 01:35:00,252,0.0,0.0
2023-06-29 01:35:00,253,0.0,0.0
2023-06-29 01:35:00,254,0.0,0.0
2023-06-29 01:35:00,255,0.0,0.0
2023-06-29 01:35:00,256,0.0,0.0
2023-06-29 01:35:00,257,0.0,0.0
2023-06-29 01:35:00,258,0.0,0.0
2023-06-29 01:35:00,259,0.0,0.0
2023-06-29 01:35:00,260,0.0,0.0
2023-06-29 01:35:00,264,0.0,0.0
2023-06-29 01:35:00,265,10.0,5.000229
2023-06-29 01:35:00,266,0.0,0.0
2023-06-29 01:35:00,267,0.0,0.0
2023-06-29 01:35:00,268,0.0,0.0
2023-06-29 01:35:00,269,0.0,0.0
2023-06-29 01:35:00,270,0.0,0.0
2023-06-29 01:35:00,271,0.0,0.0
2023-06-29 01:35:00,272,0.0,0.0
2023-06-29 01:35:00,273,0.0,0.0
2023-06-29 01:35:00,274,0.0,0.0
2023-06-29 01:35:00,275,0.0,0.0
2023-06-29 01:35:00,276,0.0,0.0
2023-06-29 01:35:00,277,0.0,0.0
2023-06-29 01:35:00,278,0.0,0.0
2023-06-29 01:35:00,279,0.0,0.0
2023-06-29 01:35:00,280,0.0,0.0
2023-06-29 01:35:00,281,0.0,0.0
2023-06-29 01:35:00,282,0.0,0.0
2023-06-29 01:35:00,283,0.0,0.0
2023-06-29 01:35:00,284,0.0,0.0
2023-06-29 01:35:00,285,0.0,0.0
2023-06-29 01:35:00,286,0.0,0.0
2023-06-29 01:35:00,287,0.0,0.0
2023-06-29 01:35:00,288,0.0,0.0
2023-06-29 01:35:00,289,0.0,0.0
2023-06-29 01:35:00,290,0.0,0.0
2023-06-29 01:35:00,291,0.0,0.0
2023-06-29 01:35:00,292,0.0,0.0
2023-06-29 01:35:00,293,0.0,0.0
2023-06-29 01:35:00,294,0.0,0.0
2023-06-29 01:35:00,299,0.0,0.0
2023-06-29 01:35:00,300,0.0,0.0
2023-06-29 01:35:00,301,183.5,133.0
2023-06-29 01:35:00,302,183.5,133.0
2023-06-29 01:35:00,303,0.0,0.0
2023-06-29 01:35:00,304,197.0,128.999451
2023-06-29 01:35:00,305,378.0,378.0
2023-06-29 01:35:00,306,356.0,356.0
2023-06-29 01:35:00,307,368.0,368.0
2023-06-29 01:35:00,308,0.0,0.0
2023-06-29 01:35:00,309,0.0,0.0
2023-06-29 01:35:00,310,0.0,0.0
2023-06-29 01:35:00,311,0.0,0.0
2023-06-29 01:35:00,312,0.0,0.0
2023-06-29 01:35:00,313,0.0,0.0
2023-06-29 01:35:00,314,0.0,0.0
2023-06-29 01:35:00,315,0.0,0.0
2023-06-29 01:35:00,316,0.0,0.0
2023-06-29 01:35:00,317,0.0,0.0
2023-06-29 01:35:00,318,0.0,0.0
2023-06-29 01:35:00,319,0.0,0.0
2023-06-29 01:35:00,320,0.0,0.0
2023-06-29 01:35:00,321,0.0,0.0
2023-06-29 01:35:00,322,0.0,0.0
2023-06-29 01:35:00,323,0.0,0.0
2023-06-29 01:35:00,324,0.0,0.0
2023-06-29 01:35:00,325,0.0,0.0
2023-06-29 01:35:00,326,0.0,0.0
2023-06-29 01:35:00,327,0.0,0.0
2023-06-29 01:35:00,328,0.0,0.0
2023-06-29 01:35:00,329,0.0,0.0
2023-06-29 01:35:00,330,0.0,0.0
2023-06-29 01:35:00,331,765.0,644.669189
2023-06-29 01:35:00,332,813.0,645.706421
2023-06-29 01:35:00,333,0.0,0.0
2023-06-29 01:35:00,334,0.0,0.0
2023-06-29 01:35:00,335,0.0,0.0
2023-06-29 01:35:00,336,0.0,0.0
2023-06-29 01:35:00,337,0.0,0.0
2023-06-29 01:35:00,338,0.0,0.0
2023-06-29 01:35:00,339,0.0,0.0
2023-06-29 01:35:00,340,818.0,677.663818
2023-06-29 01:35:00,341,817.0,672.436646
2023-06-29 01:35:00,342,166.0,135.0
2023-06-29 01:35:00,343,0.0,0.0
2023-06-29 01:35:00,344,0.0,0.0
2023-06-29 01:35:00,345,99.0,79.998932
2023-06-29 01:35:00,346,86.16864,80.068756
2023-06-29 01:35:00,347,0.0,0.0
2023-06-29 01:35:00,348,0.0,0.0
2023-06-29 01:35:00,349,0.0,0.0
2023-06-29 01:35:00,350,0.0,0.0
2023-06-29 01:35:00,351,0.0,0.0
2023-06-29 01:35:00,352,0.0,0.0
2023-06-29 01:35:00,353,0.0,0.0
2023-06-29 01:35:00,354,0.0,0.0
2023-06-29 01:35:00,355,0.0,0.0
2023-06-29 01:35:00,356,25.0,10.0
2023-06-29 01:35:00,357,28.0,10.0
2023-06-29 01:35:00,358,20.0,10.000153
2023-06-29 01:35:00,359,20.0,10.000153
2023-06-29 01:35:00,360,20.25,7.0
2023-06-29 01:35:00,361,0.0,0.0
2023-06-29 01:35:00,362,20.25,7.0
2023-06-29 01:35:00,363,20.25,10.0
2023-06-29 01:35:00,364,705.234863,665.0
2023-06-29 01:35:00,365,0.0,0.0
2023-06-29 01:35:00,366,378.487396,359.922974
2023-06-29 01:35:00,367,379.159668,359.922974
2023-06-29 01:35:00,368,0.0,0.0
2023-06-29 01:35:00,369,0.0,0.0
2023-06-29 01:35:00,370,0.0,0.0
2023-06-29 01:35:00,371,0.0,0.0
2023-06-29 01:35:00,372,0.0,0.0
2023-06-29 01:35:00,373,0.0,0.0
2023-06-29 01:35:00,374,0.0,0.0
2023-06-29 01:35:00,375,0.0,0.0
2023-06-29 01:35:00,376,0.0,0.0
2023-06-29 01:35:00,377,0.0,0.0
2023-06-29 01:35:00,378,0.0,0.0
2023-06-29 01:35:00,379,0.0,0.0
2023-06-29 01:35:00,380,0.0,0.0
2023-06-29 01:35:00,381,0.0,0.0
2023-06-29 01:35:00,382,0.0,0.0
2023-06-29 01:35:00,383,0.0,0.0
2023-06-29 01:35:00,384,0.0,0.0
2023-06-29 01:35:00,385,0.0,0.0
2023-06-29 01:35:00,386,0.0,0.0
2023-06-29 01:35:00,387,0.0,0.0
2023-06-29 01:35:00,388,0.0,0.0
2023-06-29 01:35:00,389,0.0,0.0
2023-06-29 01:35:00,390,0.0,0.0
2023-06-29 01:35:00,419,0.0,0.0
2023-06-29 01:35:00,420,0.0,0.0
2023-06-29 01:35:00,421,0.0,0.0
2023-06-29 01:35:00,422,258.0,186.0
2023-06-29 01:35:00,423,258.0,186.0
2023-06-29 01:35:00,432,293.0,220.0
2023-06-29 01:35:00,433,419.0,396.871246
2023-06-29 01:35:00,434,272.5,189.016327
2023-06-29 01:35:00,435,272.5,189.016327
2023-06-29 01:35:00,436,275.0,189.016327
2023-06-29 01:35:00,437,275.0,189.016327
2023-06-29 01:35:00,438,276.0,206.0
2023-06-29 01:35:00,439,279.0,206.0
2023-06-29 01:35:00,440,162.5,150.0
2023-06-29 01:35:00,441,162.5,150.0
2023-06-29 01:35:00,442,153.0,140.0
2023-06-29 01:35:00,443,0.0,0.0
2023-06-29 01:35:00,444,0.0,0.0
2023-06-29 01:35:00,450,0.0,0.0
2023-06-29 01:35:00,451,0.0,0.0
2023-06-29 01:35:00,452,0.0,0.0
2023-06-29 01:35:00,453,0.0,0.0
2023-06-29 01:35:00,459,430.0,301.986816
2023-06-29 01:35:00,467,0.0,0.0
2023-06-29 01:35:00,468,0.0,0.0
2023-06-29 01:35:00,469,0.0,0.0
2023-06-29 01:35:00,471,5.093559,0.0
2023-06-29 01:35:00,472,236.0,180.0
2023-06-29 01:35:00,473,121.0,90.0
2023-06-29 01:35:00,474,238.0,180.0
2023-06-29 01:35:00,475,116.0,90.0
2023-06-29 01:35:00,477,0.0,0.0
2023-06-29 01:35:00,478,0.0,0.0
2023-06-29 01:35:00,479,0.0,0.0
2023-06-29 01:35:00,480,0.0,0.0
2023-06-29 01:35:00,481,0.0,0.0
2023-06-29 01:35:00,482,0.0,0.0
2023-06-29 01:35:00,485,0.0,0.0
2023-06-29 01:35:00,486,0.0,0.0
2023-06-29 01:35:00,487,0.0,0.0
2023-06-29 01:35:00,488,0.0,0.0
2023-06-29 01:35:00,489,1001.0,795.0
2023-06-29 01:35:00,490,1002.0,795.0
2023-06-29 01:35:00,491,969.0,791.0
2023-06-29 01:35:00,492,968.0,786.0
2023-06-29 01:35:00,493,995.0,795.0
2023-06-29 01:35:00,494,993.0,795.0
2023-06-29 01:35:00,495,0.0,0.0
2023-06-29 01:35:00,496,0.0,0.0
2023-06-29 01:35:00,497,0.0,0.0
2023-06-29 01:35:00,498,0.0,0.0
2023-06-29 01:35:00,499,0.0,0.0
2023-06-29 01:35:00,501,286.0,286.0
2023-06-29 01:35:00,502,289.123169,289.123169
2023-06-29 01:35:00,503,289.0,289.0
2023-06-29 01:35:00,507,0.0,0.0
2023-06-29 01:35:00,508,0.0,0.0
2023-06-29 01:35:00,511,0.0,0.0
2023-06-29 01:35:00,512,0.0,0.0
2023-06-29 01:35:00,513,328.0,328.0
2023-06-29 01:35:00,514,141.0,141.0
2023-06-29 01:35:00,516,850.012939,749.988525
2023-06-29 01:35:00,521,821.537903,577.0
2023-06-29 01:35:00,522,883.097717,577.0
2023-06-29 01:35:00,523,0.0,0.0
2023-06-29 01:35:00,524,0.0,0.0
2023-06-29 01:35:00,525,0.0,0.0
2023-06-29 01:35:00,526,241.90802,131.0
2023-06-29 01:35:00,527,1357.0,1058.099976
2023-06-29 01:35:00,528,0.0,0.0
2023-06-29 01:35:00,529,736.835876,577.0
2023-06-29 01:35:00,530,0.0,0.0
2023-06-29 01:35:00,533,0.0,0.0
2023-06-29 01:35:00,534,0.0,0.0
2023-06-29 01:35:00,535,0.0,0.0
2023-06-29 01:35:00,536,0.0,0.0
2023-06-29 01:35:00,537,0.0,0.0
2023-06-29 01:35:00,538,0.0,0.0
2023-06-29 01:35:00,539,338.0,174.0
2023-06-29 01:35:00,540,164.0,87.0
2023-06-29 01:35:00,541,0.0,0.0
2023-06-29 01:35:00,542,0.0,0.0
2023-06-29 01:35:00,544,0.0,0.0
2023-06-29 01:35:00,545,1012.0,795.0
2023-06-29 01:35:00,546,0.0,0.0
2023-06-29 01:35:00,547,0.0,0.0
2023-06-29 01:35:00,548,0.0,0.0
2023-06-29 01:35:00,549,0.0,0.0
2023-06-29 01:35:00,550,0.0,0.0
2023-06-29 01:35:00,552,0.0,0.0
2023-06-29 01:35:00,553,0.0,0.0
2023-06-29 01:40:00,1,0.0,0.0
2023-06-29 01:40:00,2,0.0,0.0
2023-06-29 01:40:00,3,417.175476,364.991486
2023-06-29 01:40:00,4,418.960571,364.991486
2023-06-29 01:40:00,5,423.313965,364.991486
2023-06-29 01:40:00,6,419.120392,364.991486
2023-06-29 01:40:00,7,480.0,330.0
2023-06-29 01:40:00,8,417.949951,364.991486
2023-06-29 01:40:00,9,440.7052,364.917023
2023-06-29 01:40:00,10,442.215332,364.371613
2023-06-29 01:40:00,11,0.0,0.0
2023-06-29 01:40:00,12,0.0,0.0
2023-06-29 01:40:00,15,428.673157,394.938477
2023-06-29 01:40:00,16,410.078156,395.28186
2023-06-29 01:40:00,17,379.79483,379.79483
2023-06-29 01:40:00,18,380.018097,380.018097
2023-06-29 01:40:00,27,615.0,615.0
2023-06-29 01:40:00,28,612.0,612.0
2023-06-29 01:40:00,29,612.0,612.0
2023-06-29 01:40:00,33,0.0,0.0
2023-06-29 01:40:00,36,999.0,795.0
2023-06-29 01:40:00,37,993.0,795.0
2023-06-29 01:40:00,43,367.0,281.0
2023-06-29 01:40:00,46,445.009064,445.009064
2023-06-29 01:40:00,47,409.996735,409.996735
2023-06-29 01:40:00,48,459.553375,410.591827
2023-06-29 01:40:00,49,0.0,0.0
2023-06-29 01:40:00,50,0.0,0.0
2023-06-29 01:40:00,51,405.012726,405.012726
2023-06-29 01:40:00,52,0.0,0.0
2023-06-29 01:40:00,53,0.0,0.0
2023-06-29 01:40:00,54,0.0,0.0
2023-06-29 01:40:00,55,0.0,0.0
2023-06-29 01:40:00,56,0.0,0.0
2023-06-29 01:40:00,57,0.0,0.0
2023-06-29 01:40:00,58,0.0,0.0
2023-06-29 01:40:00,59,0.0,0.0
2023-06-29 01:40:00,60,0.0,0.0
2023-06-29 01:40:00,61,322.28064,322.28064
2023-06-29 01:40:00,62,0.0,0.0
2023-06-29 01:40:00,63,280.0,280.0
2023-06-29 01:40:00,64,330.598969,280.014557
2023-06-29 01:40:00,65,0.0,0.0
2023-06-29 01:40:00,66,330.946198,330.946198
2023-06-29 01:40:00,67,336.550079,336.550079
2023-06-29 01:40:00,68,0.0,0.0
2023-06-29 01:40:00,69,786.882324,670.049072
2023-06-29 01:40:00,70,670.564209,670.564209
2023-06-29 01:40:00,71,0.0,0.0
2023-06-29 01:40:00,72,0.0,0.0
2023-06-29 01:40:00,73,0.0,0.0
2023-06-29 01:40:00,74,0.0,0.0
2023-06-29 01:40:00,75,0.0,0.0
2023-06-29 01:40:00,76,0.0,0.0
2023-06-29 01:40:00,77,0.0,0.0
2023-06-29 01:40:00,78,0.0,0.0
2023-06-29 01:40:00,79,0.0,0.0
2023-06-29 01:40:00,80,0.0,0.0
2023-06-29 01:40:00,83,360.449188,360.449188
2023-06-29 01:40:00,84,339.50827,339.50827
2023-06-29 01:40:00,85,0.0,0.0
2023-06-29 01:40:00,86,380.391235,329.757294
2023-06-29 01:40:00,87,0.0,0.0
2023-06-29 01:40:00,88,329.732513,329.732513
2023-06-29 01:40:00,89,380.018097,380.018097
2023-06-29 01:40:00,90,380.018097,380.018097
2023-06-29 01:40:00,91,750.0,750.0
2023-06-29 01:40:00,92,690.902832,690.902832
2023-06-29 01:40:00,95,0.0,0.0
2023-06-29 01:40:00,96,0.0,0.0
2023-06-29 01:40:00,97,0.0,0.0
2023-06-29 01:40:00,98,0.0,0.0
2023-06-29 01:40:00,99,360.14743,261.0
2023-06-29 01:40:00,100,0.0,0.0
2023-06-29 01:40:00,101,0.0,0.0
2023-06-29 01:40:00,102,0.0,0.0
2023-06-29 01:40:00,103,0.0,0.0
2023-06-29 01:40:00,104,0.0,0.0
2023-06-29 01:40:00,105,0.0,0.0
2023-06-29 01:40:00,106,0.0,0.0
2023-06-29 01:40:00,107,0.0,0.0
2023-06-29 01:40:00,108,0.0,0.0
2023-06-29 01:40:00,112,0.0,0.0
2023-06-29 01:40:00,113,0.0,0.0
2023-06-29 01:40:00,114,0.0,0.0
2023-06-29 01:40:00,115,750.045654,750.045654
2023-06-29 01:40:00,116,750.045654,750.045654
2023-06-29 01:40:00,117,100.0,60.000153
2023-06-29 01:40:00,118,100.0,60.000153
2023-06-29 01:40:00,119,100.0,60.000153
2023-06-29 01:40:00,120,100.0,60.000153
2023-06-29 01:40:00,126,8.0,8.0
2023-06-29 01:40:00,127,8.0,8.0
2023-06-29 01:40:00,128,996.0,750.0
2023-06-29 01:40:00,129,994.0,750.0
2023-06-29 01:40:00,130,0.0,0.0
2023-06-29 01:40:00,131,985.0,718.0
2023-06-29 01:40:00,132,951.0,758.0
2023-06-29 01:40:00,133,974.0,755.0
2023-06-29 01:40:00,134,175.104111,175.104111
2023-06-29 01:40:00,135,210.0,210.0
2023-06-29 01:40:00,136,158.5,109.996994
2023-06-29 01:40:00,137,158.5,109.996994
2023-06-29 01:40:00,138,183.0,121.0
2023-06-29 01:40:00,139,0.0,0.0
2023-06-29 01:40:00,140,0.0,0.0
2023-06-29 01:40:00,141,0.0,0.0
2023-06-29 01:40:00,142,166.0,88.0
2023-06-29 01:40:00,143,166.0,89.143059
2023-06-29 01:40:00,144,184.0,104.0
2023-06-29 01:40:00,145,165.0,88.436272
2023-06-29 01:40:00,146,165.0,88.436272
2023-06-29 01:40:00,147,177.0,104.0
2023-06-29 01:40:00,150,0.0,0.0
2023-06-29 01:40:00,151,0.0,0.0
2023-06-29 01:40:00,152,0.0,0.0
2023-06-29 01:40:00,153,0.0,0.0
2023-06-29 01:40:00,154,0.0,0.0
2023-06-29 01:40:00,155,0.0,0.0
2023-06-29 01:40:00,156,389.999847,350.0
2023-06-29 01:40:00,158,0.0,0.0
2023-06-29 01:40:00,159,0.0,0.0
2023-06-29 01:40:00,160,0.0,0.0
2023-06-29 01:40:00,161,0.0,0.0
2023-06-29 01:40:00,162,300.0,220.0
2023-06-29 01:40:00,166,0.0,0.0
2023-06-29 01:40:00,167,0.0,0.0
2023-06-29 01:40:00,168,0.0,0.0
2023-06-29 01:40:00,169,0.0,0.0
2023-06-29 01:40:00,170,0.0,0.0
2023-06-29 01:40:00,171,0.0,0.0
2023-06-29 01:40:00,172,0.0,0.0
2023-06-29 01:40:00,173,0.0,0.0
2023-06-29 01:40:00,174,0.0,0.0
2023-06-29 01:40:00,175,289.0,162.0
2023-06-29 01:40:00,176,289.0,163.609711
2023-06-29 01:40:00,177,296.0,216.0
2023-06-29 01:40:00,178,0.0,0.0
2023-06-29 01:40:00,179,0.0,0.0
2023-06-29 01:40:00,180,0.0,0.0
2023-06-29 01:40:00,181,0.0,0.0
2023-06-29 01:40:00,182,0.0,0.0
2023-06-29 01:40:00,183,0.0,0.0
2023-06-29 01:40:00,184,0.0,0.0
2023-06-29 01:40:00,185,0.0,0.0
2023-06-29 01:40:00,186,0.0,0.0
2023-06-29 01:40:00,187,0.0,0.0
2023-06-29 01:40:00,188,0.0,0.0
2023-06-29 01:40:00,189,0.0,0.0
2023-06-29 01:40:00,190,1000.0,795.0
2023-06-29 01:40:00,191,999.0,795.0
2023-06-29 01:40:00,193,16.999903,11.999903
2023-06-29 01:40:00,194,16.999903,11.999903
2023-06-29 01:40:00,195,0.0,0.0
2023-06-29 01:40:00,196,53.104923,35.0
2023-06-29 01:40:00,197,0.0,0.0
2023-06-29 01:40:00,198,0.0,0.0
2023-06-29 01:40:00,200,0.0,0.0
2023-06-29 01:40:00,207,0.0,0.0
2023-06-29 01:40:00,208,0.0,0.0
2023-06-29 01:40:00,209,0.0,0.0
2023-06-29 01:40:00,210,0.0,0.0
2023-06-29 01:40:00,211,0.0,0.0
2023-06-29 01:40:00,212,0.0,0.0
2023-06-29 01:40:00,213,0.0,0.0
2023-06-29 01:40:00,214,0.0,0.0
2023-06-29 01:40:00,215,0.0,0.0
2023-06-29 01:40:00,216,0.0,0.0
2023-06-29 01:40:00,217,27.0,20.99826
2023-06-29 01:40:00,218,27.0,20.99826
2023-06-29 01:40:00,219,27.0,20.99826
2023-06-29 01:40:00,220,27.0,20.99826
2023-06-29 01:40:00,231,0.0,0.0
2023-06-29 01:40:00,232,0.0,0.0
2023-06-29 01:40:00,233,0.0,0.0
2023-06-29 01:40:00,234,0.0,0.0
2023-06-29 01:40:00,237,0.0,0.0
2023-06-29 01:40:00,238,0.0,0.0
2023-06-29 01:40:00,240,280.0,280.0
2023-06-29 01:40:00,241,142.0,142.0
2023-06-29 01:40:00,242,0.0,0.0
2023-06-29 01:40:00,243,0.0,0.0
2023-06-29 01:40:00,244,0.0,0.0
2023-06-29 01:40:00,247,0.0,0.0
2023-06-29 01:40:00,248,0.0,0.0
2023-06-29 01:40:00,249,0.0,0.0
2023-06-29 01:40:00,250,0.0,0.0
2023-06-29 01:40:00,251,0.0,0.0
2023-06-29 01:40:00,252,0.0,0.0
2023-06-29 01:40:00,253,0.0,0.0
2023-06-29 01:40:00,254,0.0,0.0
2023-06-29 01:40:00,255,0.0,0.0
2023-06-29 01:40:00,256,0.0,0.0
2023-06-29 01:40:00,257,0.0,0.0
2023-06-29 01:40:00,258,0.0,0.0
2023-06-29 01:40:00,259,0.0,0.0
2023-06-29 01:40:00,260,0.0,0.0
2023-06-29 01:40:00,264,0.0,0.0
2023-06-29 01:40:00,265,10.0,5.000229
2023-06-29 01:40:00,266,0.0,0.0
2023-06-29 01:40:00,267,0.0,0.0
2023-06-29 01:40:00,268,0.0,0.0
2023-06-29 01:40:00,269,0.0,0.0
2023-06-29 01:40:00,270,0.0,0.0
2023-06-29 01:40:00,271,0.0,0.0
2023-06-29 01:40:00,272,0.0,0.0
2023-06-29 01:40:00,273,0.0,0.0
2023-06-29 01:40:00,274,0.0,0.0
2023-06-29 01:40:00,275,0.0,0.0
2023-06-29 01:40:00,276,0.0,0.0
2023-06-29 01:40:00,277,0.0,0.0
2023-06-29 01:40:00,278,0.0,0.0
2023-06-29 01:40:00,279,0.0,0.0
2023-06-29 01:40:00,280,0.0,0.0
2023-06-29 01:40:00,281,0.0,0.0
2023-06-29 01:40:00,282,0.0,0.0
2023-06-29 01:40:00,283,0.0,0.0
2023-06-29 01:40:00,284,0.0,0.0
2023-06-29 01:40:00,285,0.0,0.0
2023-06-29 01:40:00,286,0.0,0.0
2023-06-29 01:40:00,287,0.0,0.0
2023-06-29 01:40:00,288,0.0,0.0
2023-06-29 01:40:00,289,0.0,0.0
2023-06-29 01:40:00,290,0.0,0.0
2023-06-29 01:40:00,291,0.0,0.0
2023-06-29 01:40:00,292,0.0,0.0
2023-06-29 01:40:00,293,0.0,0.0
2023-06-29 01:40:00,294,0.0,0.0
2023-06-29 01:40:00,299,0.0,0.0
2023-06-29 01:40:00,300,0.0,0.0
2023-06-29 01:40:00,301,183.5,182.963379
2023-06-29 01:40:00,302,183.5,182.963379
2023-06-29 01:40:00,303,0.0,0.0
2023-06-29 01:40:00,304,197.0,196.596924
2023-06-29 01:40:00,305,378.0,378.0
2023-06-29 01:40:00,306,356.0,356.0
2023-06-29 01:40:00,307,368.0,368.0
2023-06-29 01:40:00,308,0.0,0.0
2023-06-29 01:40:00,309,0.0,0.0
2023-06-29 01:40:00,310,0.0,0.0
2023-06-29 01:40:00,311,0.0,0.0
2023-06-29 01:40:00,312,0.0,0.0
2023-06-29 01:40:00,313,0.0,0.0
2023-06-29 01:40:00,314,0.0,0.0
2023-06-29 01:40:00,315,0.0,0.0
2023-06-29 01:40:00,316,0.0,0.0
2023-06-29 01:40:00,317,0.0,0.0
2023-06-29 01:40:00,318,0.0,0.0
2023-06-29 01:40:00,319,0.0,0.0
2023-06-29 01:40:00,320,0.0,0.0
2023-06-29 01:40:00,321,0.0,0.0
2023-06-29 01:40:00,322,0.0,0.0
2023-06-29 01:40:00,323,0.0,0.0
2023-06-29 01:40:00,324,0.0,0.0
2023-06-29 01:40:00,325,0.0,0.0
2023-06-29 01:40:00,326,0.0,0.0
2023-06-29 01:40:00,327,0.0,0.0
2023-06-29 01:40:00,328,0.0,0.0
2023-06-29 01:40:00,329,0.0,0.0
2023-06-29 01:40:00,330,0.0,0.0
2023-06-29 01:40:00,331,765.0,644.627686
2023-06-29 01:40:00,332,813.0,645.706421
2023-06-29 01:40:00,333,0.0,0.0
2023-06-29 01:40:00,334,0.0,0.0
2023-06-29 01:40:00,335,0.0,0.0
2023-06-29 01:40:00,336,0.0,0.0
2023-06-29 01:40:00,337,0.0,0.0
2023-06-29 01:40:00,338,0.0,0.0
2023-06-29 01:40:00,339,0.0,0.0
2023-06-29 01:40:00,340,818.0,677.207397
2023-06-29 01:40:00,341,817.0,672.229126
2023-06-29 01:40:00,342,166.0,135.0
2023-06-29 01:40:00,343,0.0,0.0
2023-06-29 01:40:00,344,0.0,0.0
2023-06-29 01:40:00,345,99.0,79.998932
2023-06-29 01:40:00,346,85.281677,80.091644
2023-06-29 01:40:00,347,0.0,0.0
2023-06-29 01:40:00,348,0.0,0.0
2023-06-29 01:40:00,349,0.0,0.0
2023-06-29 01:40:00,350,0.0,0.0
2023-06-29 01:40:00,351,0.0,0.0
2023-06-29 01:40:00,352,0.0,0.0
2023-06-29 01:40:00,353,0.0,0.0
2023-06-29 01:40:00,354,0.0,0.0
2023-06-29 01:40:00,355,0.0,0.0
2023-06-29 01:40:00,356,25.0,10.0
2023-06-29 01:40:00,357,28.0,10.0
2023-06-29 01:40:00,358,20.0,10.000153
2023-06-29 01:40:00,359,20.0,10.000153
2023-06-29 01:40:00,360,20.25,7.0
2023-06-29 01:40:00,361,0.0,0.0
2023-06-29 01:40:00,362,20.25,7.0
2023-06-29 01:40:00,363,20.25,10.0
2023-06-29 01:40:00,364,705.234863,665.0
2023-06-29 01:40:00,365,0.0,0.0
2023-06-29 01:40:00,366,378.487396,359.922974
2023-06-29 01:40:00,367,379.159668,359.922974
2023-06-29 01:40:00,368,0.0,0.0
2023-06-29 01:40:00,369,0.0,0.0
2023-06-29 01:40:00,370,0.0,0.0
2023-06-29 01:40:00,371,0.0,0.0
2023-06-29 01:40:00,372,0.0,0.0
2023-06-29 01:40:00,373,0.0,0.0
2023-06-29 01:40:00,374,0.0,0.0
2023-06-29 01:40:00,375,0.0,0.0
2023-06-29 01:40:00,376,0.0,0.0
2023-06-29 01:40:00,377,0.0,0.0
2023-06-29 01:40:00,378,0.0,0.0
2023-06-29 01:40:00,379,0.0,0.0
2023-06-29 01:40:00,380,0.0,0.0
2023-06-29 01:40:00,381,0.0,0.0
2023-06-29 01:40:00,382,0.0,0.0
2023-06-29 01:40:00,383,0.0,0.0
2023-06-29 01:40:00,384,0.0,0.0
2023-06-29 01:40:00,385,0.0,0.0
2023-06-29 01:40:00,386,0.0,0.0
2023-06-29 01:40:00,387,0.0,0.0
2023-06-29 01:40:00,388,0.0,0.0
2023-06-29 01:40:00,389,0.0,0.0
2023-06-29 01:40:00,390,0.0,0.0
2023-06-29 01:40:00,419,0.0,0.0
2023-06-29 01:40:00,420,0.0,0.0
2023-06-29 01:40:00,421,0.0,0.0
2023-06-29 01:40:00,422,258.0,186.0
2023-06-29 01:40:00,423,258.0,186.0
2023-06-29 01:40:00,432,293.0,220.0
2023-06-29 01:40:00,433,419.0,419.0
2023-06-29 01:40:00,434,272.5,189.016327
2023-06-29 01:40:00,435,272.5,189.016327
2023-06-29 01:40:00,436,275.0,189.016327
2023-06-29 01:40:00,437,275.0,189.016327
2023-06-29 01:40:00,438,276.0,206.0
2023-06-29 01:40:00,439,279.0,206.0
2023-06-29 01:40:00,440,162.5,150.0
2023-06-29 01:40:00,441,162.5,150.0
2023-06-29 01:40:00,442,153.0,140.0
2023-06-29 01:40:00,443,0.0,0.0
2023-06-29 01:40:00,444,0.0,0.0
2023-06-29 01:40:00,450,0.0,0.0
2023-06-29 01:40:00,451,0.0,0.0
2023-06-29 01:40:00,452,0.0,0.0
2023-06-29 01:40:00,453,0.0,0.0
2023-06-29 01:40:00,459,430.0,295.863007
2023-06-29 01:40:00,467,0.0,0.0
2023-06-29 01:40:00,468,0.0,0.0
2023-06-29 01:40:00,469,0.0,0.0
2023-06-29 01:40:00,471,5.268977,0.0
2023-06-29 01:40:00,472,236.0,180.0
2023-06-29 01:40:00,473,121.0,90.0
2023-06-29 01:40:00,474,238.0,180.0
2023-06-29 01:40:00,475,116.0,90.0
2023-06-29 01:40:00,477,0.0,0.0
2023-06-29 01:40:00,478,0.0,0.0
2023-06-29 01:40:00,479,0.0,0.0
2023-06-29 01:40:00,480,0.0,0.0
2023-06-29 01:40:00,481,0.0,0.0
2023-06-29 01:40:00,482,0.0,0.0
2023-06-29 01:40:00,485,0.0,0.0
2023-06-29 01:40:00,486,0.0,0.0
2023-06-29 01:40:00,487,0.0,0.0
2023-06-29 01:40:00,488,0.0,0.0
2023-06-29 01:40:00,489,1001.0,795.0
2023-06-29 01:40:00,490,1002.0,795.0
2023-06-29 01:40:00,491,969.0,791.0
2023-06-29 01:40:00,492,968.0,786.0
2023-06-29 01:40:00,493,995.0,795.0
2023-06-29 01:40:00,494,993.0,795.0
2023-06-29 01:40:00,495,0.0,0.0
2023-06-29 01:40:00,496,0.0,0.0
2023-06-29 01:40:00,497,0.0,0.0
2023-06-29 01:40:00,498,0.0,0.0
2023-06-29 01:40:00,499,0.0,0.0
2023-06-29 01:40:00,501,286.0,286.0
2023-06-29 01:40:00,502,287.429443,287.429443
2023-06-29 01:40:00,503,289.0,289.0
2023-06-29 01:40:00,507,0.0,0.0
2023-06-29 01:40:00,508,0.0,0.0
2023-06-29 01:40:00,511,0.0,0.0
2023-06-29 01:40:00,512,0.0,0.0
2023-06-29 01:40:00,513,328.0,328.0
2023-06-29 01:40:00,514,141.0,141.0
2023-06-29 01:40:00,516,850.012939,749.988525
2023-06-29 01:40:00,521,846.455261,600.035706
2023-06-29 01:40:00,522,871.661194,577.0
2023-06-29 01:40:00,523,0.0,0.0
2023-06-29 01:40:00,524,0.0,0.0
2023-06-29 01:40:00,525,0.0,0.0
2023-06-29 01:40:00,526,241.175598,131.0
2023-06-29 01:40:00,527,1357.0,1058.099976
2023-06-29 01:40:00,528,0.0,0.0
2023-06-29 01:40:00,529,709.460266,577.0
2023-06-29 01:40:00,530,0.0,0.0
2023-06-29 01:40:00,533,0.0,0.0
2023-06-29 01:40:00,534,0.0,0.0
2023-06-29 01:40:00,535,0.0,0.0
2023-06-29 01:40:00,536,0.0,0.0
2023-06-29 01:40:00,537,0.0,0.0
2023-06-29 01:40:00,538,0.0,0.0
2023-06-29 01:40:00,539,338.0,174.0
2023-06-29 01:40:00,540,164.0,87.0
2023-06-29 01:40:00,541,0.0,0.0
2023-06-29 01:40:00,542,0.0,0.0
2023-06-29 01:40:00,544,0.0,0.0
2023-06-29 01:40:00,545,1012.0,795.0
2023-06-29 01:40:00,546,0.0,0.0
2023-06-29 01:40:00,547,0.0,0.0
2023-06-29 01:40:00,548,0.0,0.0
2023-06-29 01:40:00,549,0.0,0.0
2023-06-29 01:40:00,550,0.0,0.0
2023-06-29 01:40:00,552,0.0,0.0
2023-06-29 01:40:00,553,0.0,0.0
2023-06-29 01:45:00,1,0.0,0.0
2023-06-29 01:45:00,2,0.0,0.0
2023-06-29 01:45:00,3,417.303558,364.991486
2023-06-29 01:45:00,4,417.397034,364.991486
2023-06-29 01:45:00,5,420.860718,364.991486
2023-06-29 01:45:00,6,416.580566,364.991486
2023-06-29 01:45:00,7,480.0,330.0
2023-06-29 01:45:00,8,416.129761,364.991486
2023-06-29 01:45:00,9,441.590149,364.917023
2023-06-29 01:45:00,10,442.68811,364.371613
2023-06-29 01:45:00,11,0.0,0.0
2023-06-29 01:45:00,12,0.0,0.0
2023-06-29 01:45:00,15,429.534363,394.938477
2023-06-29 01:45:00,16,425.871429,395.190308
2023-06-29 01:45:00,17,379.819733,379.819733
2023-06-29 01:45:00,18,380.018097,380.018097
2023-06-29 01:45:00,27,615.0,615.0
2023-06-29 01:45:00,28,612.0,612.0
2023-06-29 01:45:00,29,612.0,612.0
2023-06-29 01:45:00,33,0.0,0.0
2023-06-29 01:45:00,36,999.0,795.0
2023-06-29 01:45:00,37,993.0,795.0
2023-06-29 01:45:00,43,367.0,281.0
2023-06-29 01:45:00,46,445.009064,445.009064
2023-06-29 01:45:00,47,460.213104,409.996735
2023-06-29 01:45:00,48,461.490448,409.897614
2023-06-29 01:45:00,49,0.0,0.0
2023-06-29 01:45:00,50,0.0,0.0
2023-06-29 01:45:00,51,405.012726,405.012726
2023-06-29 01:45:00,52,0.0,0.0
2023-06-29 01:45:00,53,0.0,0.0
2023-06-29 01:45:00,54,0.0,0.0
2023-06-29 01:45:00,55,0.0,0.0
2023-06-29 01:45:00,56,0.0,0.0
2023-06-29 01:45:00,57,0.0,0.0
2023-06-29 01:45:00,58,0.0,0.0
2023-06-29 01:45:00,59,0.0,0.0
2023-06-29 01:45:00,60,0.0,0.0
2023-06-29 01:45:00,61,422.471588,322.471588
2023-06-29 01:45:00,62,0.0,0.0
2023-06-29 01:45:00,63,280.0,280.0
2023-06-29 01:45:00,64,331.354431,280.014557
2023-06-29 01:45:00,65,0.0,0.0
2023-06-29 01:45:00,66,330.698273,330.698273
2023-06-29 01:45:00,67,336.550079,336.550079
2023-06-29 01:45:00,68,0.0,0.0
2023-06-29 01:45:00,69,786.882324,670.220703
2023-06-29 01:45:00,70,670.506836,670.506836
2023-06-29 01:45:00,71,0.0,0.0
2023-06-29 01:45:00,72,0.0,0.0
2023-06-29 01:45:00,73,0.0,0.0
2023-06-29 01:45:00,74,0.0,0.0
2023-06-29 01:45:00,75,0.0,0.0
2023-06-29 01:45:00,76,0.0,0.0
2023-06-29 01:45:00,77,0.0,0.0
2023-06-29 01:45:00,78,0.0,0.0
2023-06-29 01:45:00,79,0.0,0.0
2023-06-29 01:45:00,80,0.0,0.0
2023-06-29 01:45:00,83,414.585022,360.449188
2023-06-29 01:45:00,84,387.950958,339.50827
2023-06-29 01:45:00,85,0.0,0.0
2023-06-29 01:45:00,86,380.177948,329.757294
2023-06-29 01:45:00,87,0.0,0.0
2023-06-29 01:45:00,88,384.472137,329.732513
2023-06-29 01:45:00,89,380.018097,380.018097
2023-06-29 01:45:00,90,380.018097,380.018097
2023-06-29 01:45:00,91,750.0,750.0
2023-06-29 01:45:00,92,690.902832,690.902832
2023-06-29 01:45:00,95,0.0,0.0
2023-06-29 01:45:00,96,0.0,0.0
2023-06-29 01:45:00,97,0.0,0.0
2023-06-29 01:45:00,98,0.0,0.0
2023-06-29 01:45:00,99,356.874146,261.0
2023-06-29 01:45:00,100,0.0,0.0
2023-06-29 01:45:00,101,0.0,0.0
2023-06-29 01:45:00,102,0.0,0.0
2023-06-29 01:45:00,103,0.0,0.0
2023-06-29 01:45:00,104,0.0,0.0
2023-06-29 01:45:00,105,0.0,0.0
2023-06-29 01:45:00,106,0.0,0.0
2023-06-29 01:45:00,107,0.0,0.0
2023-06-29 01:45:00,108,0.0,0.0
2023-06-29 01:45:00,112,0.0,0.0
2023-06-29 01:45:00,113,0.0,0.0
2023-06-29 01:45:00,114,0.0,0.0
2023-06-29 01:45:00,115,750.045654,750.045654
2023-06-29 01:45:00,116,750.045654,750.045654
2023-06-29 01:45:00,117,100.0,60.000153
2023-06-29 01:45:00,118,100.0,60.000153
2023-06-29 01:45:00,119,100.0,60.000153
2023-06-29 01:45:00,120,100.0,60.000153
2023-06-29 01:45:00,126,8.0,8.0
2023-06-29 01:45:00,127,8.0,8.0
2023-06-29 01:45:00,128,996.0,750.0
2023-06-29 01:45:00,129,994.0,750.0
2023-06-29 01:45:00,130,0.0,0.0
2023-06-29 01:45:00,131,985.0,718.0
2023-06-29 01:45:00,132,951.0,758.0
2023-06-29 01:45:00,133,974.0,755.0
2023-06-29 01:45:00,134,175.0,175.0
2023-06-29 01:45:00,135,210.0,210.0
2023-06-29 01:45:00,136,158.5,109.996994
2023-06-29 01:45:00,137,158.5,109.996994
2023-06-29 01:45:00,138,183.0,121.0
2023-06-29 01:45:00,139,0.0,0.0
2023-06-29 01:45:00,140,0.0,0.0
2023-06-29 01:45:00,141,0.0,0.0
2023-06-29 01:45:00,142,166.0,88.0
2023-06-29 01:45:00,143,166.0,89.143059
2023-06-29 01:45:00,144,184.0,104.0
2023-06-29 01:45:00,145,165.0,88.436272
2023-06-29 01:45:00,146,165.0,88.436272
2023-06-29 01:45:00,147,177.0,104.0
2023-06-29 01:45:00,150,0.0,0.0
2023-06-29 01:45:00,151,0.0,0.0
2023-06-29 01:45:00,152,0.0,0.0
2023-06-29 01:45:00,153,0.0,0.0
2023-06-29 01:45:00,154,0.0,0.0
2023-06-29 01:45:00,155,0.0,0.0
2023-06-29 01:45:00,156,389.999847,350.0
2023-06-29 01:45:00,158,0.0,0.0
2023-06-29 01:45:00,159,0.0,0.0
2023-06-29 01:45:00,160,0.0,0.0
2023-06-29 01:45:00,161,0.0,0.0
2023-06-29 01:45:00,162,300.0,220.0
2023-06-29 01:45:00,166,0.0,0.0
2023-06-29 01:45:00,167,0.0,0.0
2023-06-29 01:45:00,168,0.0,0.0
2023-06-29 01:45:00,169,0.0,0.0
2023-06-29 01:45:00,170,0.0,0.0
2023-06-29 01:45:00,171,0.0,0.0
2023-06-29 01:45:00,172,0.0,0.0
2023-06-29 01:45:00,173,0.0,0.0
2023-06-29 01:45:00,174,0.0,0.0
2023-06-29 01:45:00,175,289.0,162.0
2023-06-29 01:45:00,176,289.0,163.686005
2023-06-29 01:45:00,177,296.0,216.0
2023-06-29 01:45:00,178,0.0,0.0
2023-06-29 01:45:00,179,0.0,0.0
2023-06-29 01:45:00,180,0.0,0.0
2023-06-29 01:45:00,181,0.0,0.0
2023-06-29 01:45:00,182,0.0,0.0
2023-06-29 01:45:00,183,0.0,0.0
2023-06-29 01:45:00,184,0.0,0.0
2023-06-29 01:45:00,185,0.0,0.0
2023-06-29 01:45:00,186,0.0,0.0
2023-06-29 01:45:00,187,0.0,0.0
2023-06-29 01:45:00,188,0.0,0.0
2023-06-29 01:45:00,189,0.0,0.0
2023-06-29 01:45:00,190,1000.0,795.0
2023-06-29 01:45:00,191,999.0,795.0
2023-06-29 01:45:00,193,16.999903,11.999903
2023-06-29 01:45:00,194,16.999903,11.999903
2023-06-29 01:45:00,195,0.0,0.0
2023-06-29 01:45:00,196,53.104923,35.0
2023-06-29 01:45:00,197,0.0,0.0
2023-06-29 01:45:00,198,0.0,0.0
2023-06-29 01:45:00,200,0.0,0.0
2023-06-29 01:45:00,207,0.0,0.0
2023-06-29 01:45:00,208,0.0,0.0
2023-06-29 01:45:00,209,0.0,0.0
2023-06-29 01:45:00,210,0.0,0.0
2023-06-29 01:45:00,211,0.0,0.0
2023-06-29 01:45:00,212,0.0,0.0
2023-06-29 01:45:00,213,0.0,0.0
2023-06-29 01:45:00,214,0.0,0.0
2023-06-29 01:45:00,215,0.0,0.0
2023-06-29 01:45:00,216,0.0,0.0
2023-06-29 01:45:00,217,27.0,20.99826
2023-06-29 01:45:00,218,27.0,20.99826
2023-06-29 01:45:00,219,27.0,20.99826
2023-06-29 01:45:00,220,27.0,20.99826
2023-06-29 01:45:00,231,0.0,0.0
2023-06-29 01:45:00,232,0.0,0.0
2023-06-29 01:45:00,233,0.0,0.0
2023-06-29 01:45:00,234,0.0,0.0
2023-06-29 01:45:00,237,0.0,0.0
2023-06-29 01:45:00,238,0.0,0.0
2023-06-29 01:45:00,240,280.0,280.0
2023-06-29 01:45:00,241,142.0,142.0
2023-06-29 01:45:00,242,0.0,0.0
2023-06-29 01:45:00,243,0.0,0.0
2023-06-29 01:45:00,244,0.0,0.0
2023-06-29 01:45:00,247,0.0,0.0
2023-06-29 01:45:00,248,0.0,0.0
2023-06-29 01:45:00,249,0.0,0.0
2023-06-29 01:45:00,250,0.0,0.0
2023-06-29 01:45:00,251,0.0,0.0
2023-06-29 01:45:00,252,0.0,0.0
2023-06-29 01:45:00,253,0.0,0.0
2023-06-29 01:45:00,254,0.0,0.0
2023-06-29 01:45:00,255,0.0,0.0
2023-06-29 01:45:00,256,0.0,0.0
2023-06-29 01:45:00,257,0.0,0.0
2023-06-29 01:45:00,258,0.0,0.0
2023-06-29 01:45:00,259,0.0,0.0
2023-06-29 01:45:00,260,0.0,0.0
2023-06-29 01:45:00,264,0.0,0.0
2023-06-29 01:45:00,265,10.0,5.000229
2023-06-29 01:45:00,266,0.0,0.0
2023-06-29 01:45:00,267,0.0,0.0
2023-06-29 01:45:00,268,0.0,0.0
2023-06-29 01:45:00,269,0.0,0.0
2023-06-29 01:45:00,270,0.0,0.0
2023-06-29 01:45:00,271,0.0,0.0
2023-06-29 01:45:00,272,0.0,0.0
2023-06-29 01:45:00,273,0.0,0.0
2023-06-29 01:45:00,274,0.0,0.0
2023-06-29 01:45:00,275,0.0,0.0
2023-06-29 01:45:00,276,0.0,0.0
2023-06-29 01:45:00,277,0.0,0.0
2023-06-29 01:45:00,278,0.0,0.0
2023-06-29 01:45:00,279,0.0,0.0
2023-06-29 01:45:00,280,0.0,0.0
2023-06-29 01:45:00,281,0.0,0.0
2023-06-29 01:45:00,282,0.0,0.0
2023-06-29 01:45:00,283,0.0,0.0
2023-06-29 01:45:00,284,0.0,0.0
2023-06-29 01:45:00,285,0.0,0.0
2023-06-29 01:45:00,286,0.0,0.0
2023-06-29 01:45:00,287,0.0,0.0
2023-06-29 01:45:00,288,0.0,0.0
2023-06-29 01:45:00,289,0.0,0.0
2023-06-29 01:45:00,290,0.0,0.0
2023-06-29 01:45:00,291,0.0,0.0
2023-06-29 01:45:00,292,0.0,0.0
2023-06-29 01:45:00,293,0.0,0.0
2023-06-29 01:45:00,294,0.0,0.0
2023-06-29 01:45:00,299,0.0,0.0
2023-06-29 01:45:00,300,0.0,0.0
2023-06-29 01:45:00,301,183.5,133.0
2023-06-29 01:45:00,302,183.5,133.0
2023-06-29 01:45:00,303,0.0,0.0
2023-06-29 01:45:00,304,197.0,128.999451
2023-06-29 01:45:00,305,378.0,378.0
2023-06-29 01:45:00,306,356.0,356.0
2023-06-29 01:45:00,307,368.0,368.0
2023-06-29 01:45:00,308,0.0,0.0
2023-06-29 01:45:00,309,0.0,0.0
2023-06-29 01:45:00,310,0.0,0.0
2023-06-29 01:45:00,311,0.0,0.0
2023-06-29 01:45:00,312,0.0,0.0
2023-06-29 01:45:00,313,0.0,0.0
2023-06-29 01:45:00,314,0.0,0.0
2023-06-29 01:45:00,315,0.0,0.0
2023-06-29 01:45:00,316,0.0,0.0
2023-06-29 01:45:00,317,0.0,0.0
2023-06-29 01:45:00,318,0.0,0.0
2023-06-29 01:45:00,319,0.0,0.0
2023-06-29 01:45:00,320,0.0,0.0
2023-06-29 01:45:00,321,0.0,0.0
2023-06-29 01:45:00,322,0.0,0.0
2023-06-29 01:45:00,323,0.0,0.0
2023-06-29 01:45:00,324,0.0,0.0
2023-06-29 01:45:00,325,0.0,0.0
2023-06-29 01:45:00,326,0.0,0.0
2023-06-29 01:45:00,327,0.0,0.0
2023-06-29 01:45:00,328,0.0,0.0
2023-06-29 01:45:00,329,0.0,0.0
2023-06-29 01:45:00,330,0.0,0.0
2023-06-29 01:45:00,331,765.0,644.669189
2023-06-29 01:45:00,332,813.0,645.830933
2023-06-29 01:45:00,333,0.0,0.0
2023-06-29 01:45:00,334,0.0,0.0
2023-06-29 01:45:00,335,0.0,0.0
2023-06-29 01:45:00,336,0.0,0.0
2023-06-29 01:45:00,337,0.0,0.0
2023-06-29 01:45:00,338,0.0,0.0
2023-06-29 01:45:00,339,0.0,0.0
2023-06-29 01:45:00,340,818.0,676.668091
2023-06-29 01:45:00,341,817.0,672.021729
2023-06-29 01:45:00,342,166.0,135.0
2023-06-29 01:45:00,343,0.0,0.0
2023-06-29 01:45:00,344,0.0,0.0
2023-06-29 01:45:00,345,99.0,79.998932
2023-06-29 01:45:00,346,85.756622,80.068756
2023-06-29 01:45:00,347,0.0,0.0
2023-06-29 01:45:00,348,0.0,0.0
2023-06-29 01:45:00,349,0.0,0.0
2023-06-29 01:45:00,350,0.0,0.0
2023-06-29 01:45:00,351,0.0,0.0
2023-06-29 01:45:00,352,0.0,0.0
2023-06-29 01:45:00,353,0.0,0.0
2023-06-29 01:45:00,354,0.0,0.0
2023-06-29 01:45:00,355,0.0,0.0
2023-06-29 01:45:00,356,25.0,10.0
2023-06-29 01:45:00,357,28.0,10.0
2023-06-29 01:45:00,358,20.0,10.000153
2023-06-29 01:45:00,359,20.0,10.000153
2023-06-29 01:45:00,360,20.25,7.0
2023-06-29 01:45:00,361,0.0,0.0
2023-06-29 01:45:00,362,20.25,7.0
2023-06-29 01:45:00,363,20.25,10.0
2023-06-29 01:45:00,364,705.234863,665.0
2023-06-29 01:45:00,365,0.0,0.0
2023-06-29 01:45:00,366,378.487396,359.922974
2023-06-29 01:45:00,367,379.159668,359.922974
2023-06-29 01:45:00,368,0.0,0.0
2023-06-29 01:45:00,369,0.0,0.0
2023-06-29 01:45:00,370,0.0,0.0
2023-06-29 01:45:00,371,0.0,0.0
2023-06-29 01:45:00,372,0.0,0.0
2023-06-29 01:45:00,373,0.0,0.0
2023-06-29 01:45:00,374,0.0,0.0
2023-06-29 01:45:00,375,0.0,0.0
2023-06-29 01:45:00,376,0.0,0.0
2023-06-29 01:45:00,377,0.0,0.0
2023-06-29 01:45:00,378,0.0,0.0
2023-06-29 01:45:00,379,0.0,0.0
2023-06-29 01:45:00,380,0.0,0.0
2023-06-29 01:45:00,381,0.0,0.0
2023-06-29 01:45:00,382,0.0,0.0
2023-06-29 01:45:00,383,0.0,0.0
2023-06-29 01:45:00,384,0.0,0.0
2023-06-29 01:45:00,385,0.0,0.0
2023-06-29 01:45:00,386,0.0,0.0
2023-06-29 01:45:00,387,0.0,0.0
2023-06-29 01:45:00,388,0.0,0.0
2023-06-29 01:45:00,389,0.0,0.0
2023-06-29 01:45:00,390,0.0,0.0
2023-06-29 01:45:00,419,0.0,0.0
2023-06-29 01:45:00,420,0.0,0.0
2023-06-29 01:45:00,421,0.0,0.0
2023-06-29 01:45:00,422,258.0,186.0
2023-06-29 01:45:00,423,258.0,186.0
2023-06-29 01:45:00,432,293.0,220.0
2023-06-29 01:45:00,433,419.0,415.942017
2023-06-29 01:45:00,434,272.5,189.016327
2023-06-29 01:45:00,435,272.5,189.016327
2023-06-29 01:45:00,436,275.0,189.016327
2023-06-29 01:45:00,437,275.0,189.016327
2023-06-29 01:45:00,438,276.0,206.0
2023-06-29 01:45:00,439,279.0,206.0
2023-06-29 01:45:00,440,162.5,150.0
2023-06-29 01:45:00,441,162.5,150.0
2023-06-29 01:45:00,442,153.0,140.0
2023-06-29 01:45:00,443,0.0,0.0
2023-06-29 01:45:00,444,0.0,0.0
2023-06-29 01:45:00,450,0.0,0.0
2023-06-29 01:45:00,451,0.0,0.0
2023-06-29 01:45:00,452,0.0,0.0
2023-06-29 01:45:00,453,0.0,0.0
2023-06-29 01:45:00,459,414.704376,276.0
2023-06-29 01:45:00,467,0.0,0.0
2023-06-29 01:45:00,468,0.0,0.0
2023-06-29 01:45:00,469,0.0,0.0
2023-06-29 01:45:00,471,15.0,7.0
2023-06-29 01:45:00,472,236.0,180.0
2023-06-29 01:45:00,473,121.0,90.0
2023-06-29 01:45:00,474,238.0,180.0
2023-06-29 01:45:00,475,116.0,90.0
2023-06-29 01:45:00,477,0.0,0.0
2023-06-29 01:45:00,478,0.0,0.0
2023-06-29 01:45:00,479,0.0,0.0
2023-06-29 01:45:00,480,0.0,0.0
2023-06-29 01:45:00,481,0.0,0.0
2023-06-29 01:45:00,482,0.0,0.0
2023-06-29 01:45:00,485,0.0,0.0
2023-06-29 01:45:00,486,0.0,0.0
2023-06-29 01:45:00,487,0.0,0.0
2023-06-29 01:45:00,488,0.0,0.0
2023-06-29 01:45:00,489,1001.0,795.0
2023-06-29 01:45:00,490,1002.0,795.0
2023-06-29 01:45:00,491,969.0,791.0
2023-06-29 01:45:00,492,968.0,786.0
2023-06-29 01:45:00,493,995.0,795.0
2023-06-29 01:45:00,494,993.0,795.0
2023-06-29 01:45:00,495,0.0,0.0
2023-06-29 01:45:00,496,0.0,0.0
2023-06-29 01:45:00,497,0.0,0.0
2023-06-29 01:45:00,498,0.0,0.0
2023-06-29 01:45:00,499,0.0,0.0
2023-06-29 01:45:00,501,286.0,286.0
2023-06-29 01:45:00,502,286.697021,286.697021
2023-06-29 01:45:00,503,289.0,289.0
2023-06-29 01:45:00,507,0.0,0.0
2023-06-29 01:45:00,508,0.0,0.0
2023-06-29 01:45:00,511,0.0,0.0
2023-06-29 01:45:00,512,0.0,0.0
2023-06-29 01:45:00,513,328.0,328.0
2023-06-29 01:45:00,514,141.0,141.0
2023-06-29 01:45:00,516,850.012939,749.988525
2023-06-29 01:45:00,521,798.927124,719.33313
2023-06-29 01:45:00,522,939.0,651.146729
2023-06-29 01:45:00,523,0.0,0.0
2023-06-29 01:45:00,524,0.0,0.0
2023-06-29 01:45:00,525,0.0,0.0
2023-06-29 01:45:00,526,242.457336,131.0
2023-06-29 01:45:00,527,1357.0,1058.099976
2023-06-29 01:45:00,528,0.0,0.0
2023-06-29 01:45:00,529,810.835876,577.0
2023-06-29 01:45:00,530,0.0,0.0
2023-06-29 01:45:00,533,0.0,0.0
2023-06-29 01:45:00,534,0.0,0.0
2023-06-29 01:45:00,535,0.0,0.0
2023-06-29 01:45:00,536,0.0,0.0
2023-06-29 01:45:00,537,0.0,0.0
2023-06-29 01:45:00,538,0.0,0.0
2023-06-29 01:45:00,539,338.0,174.0
2023-06-29 01:45:00,540,164.0,87.0
2023-06-29 01:45:00,541,0.0,0.0
2023-06-29 01:45:00,542,0.0,0.0
2023-06-29 01:45:00,544,0.0,0.0
2023-06-29 01:45:00,545,1012.0,795.0
2023-06-29 01:45:00,546,0.0,0.0
2023-06-29 01:45:00,547,0.0,0.0
2023-06-29 01:45:00,548,0.0,0.0
2023-06-29 01:45:00,549,0.0,0.0
2023-06-29 01:45:00,550,0.0,0.0
2023-06-29 01:45:00,552,0.0,0.0
2023-06-29 01:45:00,553,0.0,0.0
2023-06-29 01:50:00,1,0.0,0.0
2023-06-29 01:50:00,2,0.0,0.0
2023-06-29 01:50:00,3,417.828583,364.991486
2023-06-29 01:50:00,4,420.44458,364.991486
2023-06-29 01:50:00,5,422.016479,364.991486
2023-06-29 01:50:00,6,416.2453,364.991486
2023-06-29 01:50:00,7,480.0,330.0
2023-06-29 01:50:00,8,417.799347,364.991486
2023-06-29 01:50:00,9,441.676178,364.917023
2023-06-29 01:50:00,10,442.499542,364.32193
2023-06-29 01:50:00,11,0.0,0.0
2023-06-29 01:50:00,12,0.0,0.0
2023-06-29 01:50:00,15,427.781616,394.938477
2023-06-29 01:50:00,16,426.911407,395.190308
2023-06-29 01:50:00,17,379.819733,379.819733
2023-06-29 01:50:00,18,405.718628,380.018097
2023-06-29 01:50:00,27,615.0,615.0
2023-06-29 01:50:00,28,612.0,612.0
2023-06-29 01:50:00,29,612.0,612.0
2023-06-29 01:50:00,33,0.0,0.0
2023-06-29 01:50:00,36,999.0,795.0
2023-06-29 01:50:00,37,993.0,795.0
2023-06-29 01:50:00,43,367.0,281.0
2023-06-29 01:50:00,46,445.009064,445.009064
2023-06-29 01:50:00,47,458.309113,409.996735
2023-06-29 01:50:00,48,459.618011,410.591827
2023-06-29 01:50:00,49,0.0,0.0
2023-06-29 01:50:00,50,0.0,0.0
2023-06-29 01:50:00,51,405.012726,405.012726
2023-06-29 01:50:00,52,0.0,0.0
2023-06-29 01:50:00,53,0.0,0.0
2023-06-29 01:50:00,54,0.0,0.0
2023-06-29 01:50:00,55,0.0,0.0
2023-06-29 01:50:00,56,0.0,0.0
2023-06-29 01:50:00,57,0.0,0.0
2023-06-29 01:50:00,58,0.0,0.0
2023-06-29 01:50:00,59,0.0,0.0
2023-06-29 01:50:00,60,0.0,0.0
2023-06-29 01:50:00,61,425.244202,325.244202
2023-06-29 01:50:00,62,0.0,0.0
2023-06-29 01:50:00,63,280.0,280.0
2023-06-29 01:50:00,64,329.028687,280.014557
2023-06-29 01:50:00,65,0.0,0.0
2023-06-29 01:50:00,66,330.698273,330.698273
2023-06-29 01:50:00,67,336.550079,336.550079
2023-06-29 01:50:00,68,0.0,0.0
2023-06-29 01:50:00,69,786.882324,670.220703
2023-06-29 01:50:00,70,670.792969,670.792969
2023-06-29 01:50:00,71,0.0,0.0
2023-06-29 01:50:00,72,0.0,0.0
2023-06-29 01:50:00,73,0.0,0.0
2023-06-29 01:50:00,74,0.0,0.0
2023-06-29 01:50:00,75,0.0,0.0
2023-06-29 01:50:00,76,0.0,0.0
2023-06-29 01:50:00,77,0.0,0.0
2023-06-29 01:50:00,78,0.0,0.0
2023-06-29 01:50:00,79,0.0,0.0
2023-06-29 01:50:00,80,0.0,0.0
2023-06-29 01:50:00,83,416.858795,360.449188
2023-06-29 01:50:00,84,391.021484,339.50827
2023-06-29 01:50:00,85,0.0,0.0
2023-06-29 01:50:00,86,381.903503,329.757294
2023-06-29 01:50:00,87,0.0,0.0
2023-06-29 01:50:00,88,384.079468,329.732513
2023-06-29 01:50:00,89,380.018097,380.018097
2023-06-29 01:50:00,90,380.018097,380.018097
2023-06-29 01:50:00,91,751.679382,750.0
2023-06-29 01:50:00,92,690.902832,690.902832
2023-06-29 01:50:00,95,0.0,0.0
2023-06-29 01:50:00,96,0.0,0.0
2023-06-29 01:50:00,97,0.0,0.0
2023-06-29 01:50:00,98,0.0,0.0
2023-06-29 01:50:00,99,358.805847,261.0
2023-06-29 01:50:00,100,0.0,0.0
2023-06-29 01:50:00,101,0.0,0.0
2023-06-29 01:50:00,102,0.0,0.0
2023-06-29 01:50:00,103,0.0,0.0
2023-06-29 01:50:00,104,0.0,0.0
2023-06-29 01:50:00,105,0.0,0.0
2023-06-29 01:50:00,106,0.0,0.0
2023-06-29 01:50:00,107,0.0,0.0
2023-06-29 01:50:00,108,0.0,0.0
2023-06-29 01:50:00,112,0.0,0.0
2023-06-29 01:50:00,113,0.0,0.0
2023-06-29 01:50:00,114,0.0,0.0
2023-06-29 01:50:00,115,750.045654,750.045654
2023-06-29 01:50:00,116,750.045654,750.045654
2023-06-29 01:50:00,117,100.0,60.000153
2023-06-29 01:50:00,118,100.0,60.000153
2023-06-29 01:50:00,119,100.0,60.000153
2023-06-29 01:50:00,120,100.0,60.000153
2023-06-29 01:50:00,126,8.0,8.0
2023-06-29 01:50:00,127,8.0,8.0
2023-06-29 01:50:00,128,996.0,750.0
2023-06-29 01:50:00,129,994.0,750.0
2023-06-29 01:50:00,130,0.0,0.0
2023-06-29 01:50:00,131,985.0,718.0
2023-06-29 01:50:00,132,951.0,758.0
2023-06-29 01:50:00,133,974.0,755.0
2023-06-29 01:50:00,134,175.117477,175.117477
2023-06-29 01:50:00,135,210.0,210.0
2023-06-29 01:50:00,136,158.5,109.996994
2023-06-29 01:50:00,137,158.5,109.996994
2023-06-29 01:50:00,138,183.0,121.0
2023-06-29 01:50:00,139,0.0,0.0
2023-06-29 01:50:00,140,0.0,0.0
2023-06-29 01:50:00,141,0.0,0.0
2023-06-29 01:50:00,142,166.0,88.0
2023-06-29 01:50:00,143,166.0,89.143059
2023-06-29 01:50:00,144,184.0,104.0
2023-06-29 01:50:00,145,165.0,88.436272
2023-06-29 01:50:00,146,165.0,88.436272
2023-06-29 01:50:00,147,177.0,104.0
2023-06-29 01:50:00,150,0.0,0.0
2023-06-29 01:50:00,151,0.0,0.0
2023-06-29 01:50:00,152,0.0,0.0
2023-06-29 01:50:00,153,0.0,0.0
2023-06-29 01:50:00,154,0.0,0.0
2023-06-29 01:50:00,155,0.0,0.0
2023-06-29 01:50:00,156,389.999847,350.0
2023-06-29 01:50:00,158,0.0,0.0
2023-06-29 01:50:00,159,0.0,0.0
2023-06-29 01:50:00,160,0.0,0.0
2023-06-29 01:50:00,161,0.0,0.0
2023-06-29 01:50:00,162,300.0,220.0
2023-06-29 01:50:00,166,0.0,0.0
2023-06-29 01:50:00,167,0.0,0.0
2023-06-29 01:50:00,168,0.0,0.0
2023-06-29 01:50:00,169,0.0,0.0
2023-06-29 01:50:00,170,0.0,0.0
2023-06-29 01:50:00,171,0.0,0.0
2023-06-29 01:50:00,172,0.0,0.0
2023-06-29 01:50:00,173,0.0,0.0
2023-06-29 01:50:00,174,0.0,0.0
2023-06-29 01:50:00,175,289.0,162.0
2023-06-29 01:50:00,176,289.0,163.838593
2023-06-29 01:50:00,177,296.0,216.0
2023-06-29 01:50:00,178,0.0,0.0
2023-06-29 01:50:00,179,0.0,0.0
2023-06-29 01:50:00,180,0.0,0.0
2023-06-29 01:50:00,181,0.0,0.0
2023-06-29 01:50:00,182,0.0,0.0
2023-06-29 01:50:00,183,0.0,0.0
2023-06-29 01:50:00,184,0.0,0.0
2023-06-29 01:50:00,185,0.0,0.0
2023-06-29 01:50:00,186,0.0,0.0
2023-06-29 01:50:00,187,0.0,0.0
2023-06-29 01:50:00,188,0.0,0.0
2023-06-29 01:50:00,189,0.0,0.0
2023-06-29 01:50:00,190,1000.0,795.0
2023-06-29 01:50:00,191,999.0,795.0
2023-06-29 01:50:00,193,16.999903,11.999903
2023-06-29 01:50:00,194,16.999903,11.999903
2023-06-29 01:50:00,195,0.0,0.0
2023-06-29 01:50:00,196,53.104923,35.0
2023-06-29 01:50:00,197,0.0,0.0
2023-06-29 01:50:00,198,0.0,0.0
2023-06-29 01:50:00,200,0.0,0.0
2023-06-29 01:50:00,207,0.0,0.0
2023-06-29 01:50:00,208,0.0,0.0
2023-06-29 01:50:00,209,0.0,0.0
2023-06-29 01:50:00,210,0.0,0.0
2023-06-29 01:50:00,211,0.0,0.0
2023-06-29 01:50:00,212,0.0,0.0
2023-06-29 01:50:00,213,0.0,0.0
2023-06-29 01:50:00,214,0.0,0.0
2023-06-29 01:50:00,215,0.0,0.0
2023-06-29 01:50:00,216,0.0,0.0
2023-06-29 01:50:00,217,27.0,20.99826
2023-06-29 01:50:00,218,27.0,20.99826
2023-06-29 01:50:00,219,27.0,20.99826
2023-06-29 01:50:00,220,27.0,20.99826
2023-06-29 01:50:00,231,0.0,0.0
2023-06-29 01:50:00,232,0.0,0.0
2023-06-29 01:50:00,233,0.0,0.0
2023-06-29 01:50:00,234,0.0,0.0
2023-06-29 01:50:00,237,0.0,0.0
2023-06-29 01:50:00,238,0.0,0.0
2023-06-29 01:50:00,240,280.0,280.0
2023-06-29 01:50:00,241,142.0,142.0
2023-06-29 01:50:00,242,0.0,0.0
2023-06-29 01:50:00,243,0.0,0.0
2023-06-29 01:50:00,244,0.0,0.0
2023-06-29 01:50:00,247,0.0,0.0
2023-06-29 01:50:00,248,0.0,0.0
2023-06-29 01:50:00,249,0.0,0.0
2023-06-29 01:50:00,250,0.0,0.0
2023-06-29 01:50:00,251,0.0,0.0
2023-06-29 01:50:00,252,0.0,0.0
2023-06-29 01:50:00,253,0.0,0.0
2023-06-29 01:50:00,254,0.0,0.0
2023-06-29 01:50:00,255,0.0,0.0
2023-06-29 01:50:00,256,0.0,0.0
2023-06-29 01:50:00,257,0.0,0.0
2023-06-29 01:50:00,258,0.0,0.0
2023-06-29 01:50:00,259,0.0,0.0
2023-06-29 01:50:00,260,0.0,0.0
2023-06-29 01:50:00,264,0.0,0.0
2023-06-29 01:50:00,265,10.0,5.000229
2023-06-29 01:50:00,266,300.0,230.0
2023-06-29 01:50:00,267,0.0,0.0
2023-06-29 01:50:00,268,0.0,0.0
2023-06-29 01:50:00,269,0.0,0.0
2023-06-29 01:50:00,270,0.0,0.0
2023-06-29 01:50:00,271,0.0,0.0
2023-06-29 01:50:00,272,0.0,0.0
2023-06-29 01:50:00,273,0.0,0.0
2023-06-29 01:50:00,274,0.0,0.0
2023-06-29 01:50:00,275,0.0,0.0
2023-06-29 01:50:00,276,0.0,0.0
2023-06-29 01:50:00,277,0.0,0.0
2023-06-29 01:50:00,278,0.0,0.0
2023-06-29 01:50:00,279,0.0,0.0
2023-06-29 01:50:00,280,0.0,0.0
2023-06-29 01:50:00,281,0.0,0.0
2023-06-29 01:50:00,282,0.0,0.0
2023-06-29 01:50:00,283,0.0,0.0
2023-06-29 01:50:00,284,0.0,0.0
2023-06-29 01:50:00,285,0.0,0.0
2023-06-29 01:50:00,286,0.0,0.0
2023-06-29 01:50:00,287,0.0,0.0
2023-06-29 01:50:00,288,0.0,0.0
2023-06-29 01:50:00,289,0.0,0.0
2023-06-29 01:50:00,290,0.0,0.0
2023-06-29 01:50:00,291,0.0,0.0
2023-06-29 01:50:00,292,0.0,0.0
2023-06-29 01:50:00,293,0.0,0.0
2023-06-29 01:50:00,294,0.0,0.0
2023-06-29 01:50:00,299,0.0,0.0
2023-06-29 01:50:00,300,0.0,0.0
2023-06-29 01:50:00,301,183.5,139.358002
2023-06-29 01:50:00,302,183.5,139.358002
2023-06-29 01:50:00,303,0.0,0.0
2023-06-29 01:50:00,304,197.0,137.560776
2023-06-29 01:50:00,305,378.0,378.0
2023-06-29 01:50:00,306,356.0,356.0
2023-06-29 01:50:00,307,368.0,368.0
2023-06-29 01:50:00,308,0.0,0.0
2023-06-29 01:50:00,309,0.0,0.0
2023-06-29 01:50:00,310,0.0,0.0
2023-06-29 01:50:00,311,0.0,0.0
2023-06-29 01:50:00,312,0.0,0.0
2023-06-29 01:50:00,313,0.0,0.0
2023-06-29 01:50:00,314,0.0,0.0
2023-06-29 01:50:00,315,0.0,0.0
2023-06-29 01:50:00,316,0.0,0.0
2023-06-29 01:50:00,317,0.0,0.0
2023-06-29 01:50:00,318,0.0,0.0
2023-06-29 01:50:00,319,0.0,0.0
2023-06-29 01:50:00,320,0.0,0.0
2023-06-29 01:50:00,321,0.0,0.0
2023-06-29 01:50:00,322,0.0,0.0
2023-06-29 01:50:00,323,0.0,0.0
2023-06-29 01:50:00,324,0.0,0.0
2023-06-29 01:50:00,325,0.0,0.0
2023-06-29 01:50:00,326,0.0,0.0
2023-06-29 01:50:00,327,0.0,0.0
2023-06-29 01:50:00,328,0.0,0.0
2023-06-29 01:50:00,329,0.0,0.0
2023-06-29 01:50:00,330,0.0,0.0
2023-06-29 01:50:00,331,765.0,644.669189
2023-06-29 01:50:00,332,813.0,645.706421
2023-06-29 01:50:00,333,0.0,0.0
2023-06-29 01:50:00,334,0.0,0.0
2023-06-29 01:50:00,335,0.0,0.0
2023-06-29 01:50:00,336,0.0,0.0
2023-06-29 01:50:00,337,0.0,0.0
2023-06-29 01:50:00,338,0.0,0.0
2023-06-29 01:50:00,339,0.0,0.0
2023-06-29 01:50:00,340,818.0,677.124512
2023-06-29 01:50:00,341,817.0,673.017456
2023-06-29 01:50:00,342,166.0,135.0
2023-06-29 01:50:00,343,0.0,0.0
2023-06-29 01:50:00,344,0.0,0.0
2023-06-29 01:50:00,345,99.0,79.998932
2023-06-29 01:50:00,346,85.344635,80.091644
2023-06-29 01:50:00,347,0.0,0.0
2023-06-29 01:50:00,348,0.0,0.0
2023-06-29 01:50:00,349,0.0,0.0
2023-06-29 01:50:00,350,0.0,0.0
2023-06-29 01:50:00,351,0.0,0.0
2023-06-29 01:50:00,352,0.0,0.0
2023-06-29 01:50:00,353,0.0,0.0
2023-06-29 01:50:00,354,0.0,0.0
2023-06-29 01:50:00,355,0.0,0.0
2023-06-29 01:50:00,356,25.0,10.0
2023-06-29 01:50:00,357,28.0,10.0
2023-06-29 01:50:00,358,20.0,10.000153
2023-06-29 01:50:00,359,20.0,10.000153
2023-06-29 01:50:00,360,20.25,7.0
2023-06-29 01:50:00,361,0.0,0.0
2023-06-29 01:50:00,362,20.25,7.0
2023-06-29 01:50:00,363,20.25,10.0
2023-06-29 01:50:00,364,705.234863,665.0
2023-06-29 01:50:00,365,0.0,0.0
2023-06-29 01:50:00,366,378.487396,359.922974
2023-06-29 01:50:00,367,379.159668,359.922974
2023-06-29 01:50:00,368,0.0,0.0
2023-06-29 01:50:00,369,0.0,0.0
2023-06-29 01:50:00,370,0.0,0.0
2023-06-29 01:50:00,371,0.0,0.0
2023-06-29 01:50:00,372,0.0,0.0
2023-06-29 01:50:00,373,0.0,0.0
2023-06-29 01:50:00,374,0.0,0.0
2023-06-29 01:50:00,375,0.0,0.0
2023-06-29 01:50:00,376,0.0,0.0
2023-06-29 01:50:00,377,0.0,0.0
2023-06-29 01:50:00,378,0.0,0.0
2023-06-29 01:50:00,379,0.0,0.0
2023-06-29 01:50:00,380,0.0,0.0
2023-06-29 01:50:00,381,0.0,0.0
2023-06-29 01:50:00,382,0.0,0.0
2023-06-29 01:50:00,383,0.0,0.0
2023-06-29 01:50:00,384,0.0,0.0
2023-06-29 01:50:00,385,0.0,0.0
2023-06-29 01:50:00,386,0.0,0.0
2023-06-29 01:50:00,387,0.0,0.0
2023-06-29 01:50:00,388,0.0,0.0
2023-06-29 01:50:00,389,0.0,0.0
2023-06-29 01:50:00,390,0.0,0.0
2023-06-29 01:50:00,419,0.0,0.0
2023-06-29 01:50:00,420,0.0,0.0
2023-06-29 01:50:00,421,0.0,0.0
2023-06-29 01:50:00,422,258.0,186.0
2023-06-29 01:50:00,423,258.0,186.0
2023-06-29 01:50:00,432,293.0,220.0
2023-06-29 01:50:00,433,419.0,419.0
2023-06-29 01:50:00,434,272.5,189.016327
2023-06-29 01:50:00,435,272.5,189.016327
2023-06-29 01:50:00,436,275.0,189.016327
2023-06-29 01:50:00,437,275.0,189.016327
2023-06-29 01:50:00,438,276.0,206.0
2023-06-29 01:50:00,439,279.0,206.0
2023-06-29 01:50:00,440,162.5,150.0
2023-06-29 01:50:00,441,162.5,150.0
2023-06-29 01:50:00,442,153.0,140.0
2023-06-29 01:50:00,443,0.0,0.0
2023-06-29 01:50:00,444,0.0,0.0
2023-06-29 01:50:00,450,0.0,0.0
2023-06-29 01:50:00,451,0.0,0.0
2023-06-29 01:50:00,452,0.0,0.0
2023-06-29 01:50:00,453,0.0,0.0
2023-06-29 01:50:00,459,396.844482,276.0
2023-06-29 01:50:00,467,0.0,0.0
2023-06-29 01:50:00,468,0.0,0.0
2023-06-29 01:50:00,469,0.0,0.0
2023-06-29 01:50:00,471,5.149693,0.0
2023-06-29 01:50:00,472,236.0,180.0
2023-06-29 01:50:00,473,121.0,90.0
2023-06-29 01:50:00,474,238.0,180.0
2023-06-29 01:50:00,475,116.0,90.0
2023-06-29 01:50:00,477,0.0,0.0
2023-06-29 01:50:00,478,0.0,0.0
2023-06-29 01:50:00,479,0.0,0.0
2023-06-29 01:50:00,480,0.0,0.0
2023-06-29 01:50:00,481,0.0,0.0
2023-06-29 01:50:00,482,0.0,0.0
2023-06-29 01:50:00,485,0.0,0.0
2023-06-29 01:50:00,486,0.0,0.0
2023-06-29 01:50:00,487,0.0,0.0
2023-06-29 01:50:00,488,0.0,0.0
2023-06-29 01:50:00,489,1001.0,795.0
2023-06-29 01:50:00,490,1002.0,795.0
2023-06-29 01:50:00,491,969.0,791.0
2023-06-29 01:50:00,492,968.0,786.0
2023-06-29 01:50:00,493,995.0,795.0
2023-06-29 01:50:00,494,993.0,795.0
2023-06-29 01:50:00,495,0.0,0.0
2023-06-29 01:50:00,496,0.0,0.0
2023-06-29 01:50:00,497,0.0,0.0
2023-06-29 01:50:00,498,0.0,0.0
2023-06-29 01:50:00,499,0.0,0.0
2023-06-29 01:50:00,501,286.0,286.0
2023-06-29 01:50:00,502,287.704102,287.704102
2023-06-29 01:50:00,503,289.0,289.0
2023-06-29 01:50:00,507,0.0,0.0
2023-06-29 01:50:00,508,0.0,0.0
2023-06-29 01:50:00,511,0.0,0.0
2023-06-29 01:50:00,512,0.0,0.0
2023-06-29 01:50:00,513,328.0,328.0
2023-06-29 01:50:00,514,141.0,141.0
2023-06-29 01:50:00,516,850.012939,749.988525
2023-06-29 01:50:00,521,731.024536,731.024536
2023-06-29 01:50:00,522,894.250977,710.975037
2023-06-29 01:50:00,523,0.0,0.0
2023-06-29 01:50:00,524,0.0,0.0
2023-06-29 01:50:00,525,0.0,0.0
2023-06-29 01:50:00,526,241.976685,131.0
2023-06-29 01:50:00,527,1357.0,1058.099976
2023-06-29 01:50:00,528,0.0,0.0
2023-06-29 01:50:00,529,766.531372,577.0
2023-06-29 01:50:00,530,0.0,0.0
2023-06-29 01:50:00,533,0.0,0.0
2023-06-29 01:50:00,534,0.0,0.0
2023-06-29 01:50:00,535,0.0,0.0
2023-06-29 01:50:00,536,0.0,0.0
2023-06-29 01:50:00,537,0.0,0.0
2023-06-29 01:50:00,538,0.0,0.0
2023-06-29 01:50:00,539,338.0,174.0
2023-06-29 01:50:00,540,164.0,87.0
2023-06-29 01:50:00,541,0.0,0.0
2023-06-29 01:50:00,542,0.0,0.0
2023-06-29 01:50:00,544,0.0,0.0
2023-06-29 01:50:00,545,1012.0,795.0
2023-06-29 01:50:00,546,0.0,0.0
2023-06-29 01:50:00,547,0.0,0.0
2023-06-29 01:50:00,548,0.0,0.0
2023-06-29 01:50:00,549,0.0,0.0
2023-06-29 01:50:00,550,0.0,0.0
2023-06-29 01:50:00,552,0.0,0.0
2023-06-29 01:50:00,553,0.0,0.0
2023-06-29 01:55:00,1,0.0,0.0
2023-06-29 01:55:00,2,0.0,0.0
2023-06-29 01:55:00,3,417.828583,364.991486
2023-06-29 01:55:00,4,420.44458,364.991486
2023-06-29 01:55:00,5,422.016479,364.991486
2023-06-29 01:55:00,6,416.2453,364.991486
2023-06-29 01:55:00,7,480.0,330.0
2023-06-29 01:55:00,8,417.799347,364.991486
2023-06-29 01:55:00,9,441.676178,364.917023
2023-06-29 01:55:00,10,442.499542,364.32193
2023-06-29 01:55:00,11,0.0,0.0
2023-06-29 01:55:00,12,0.0,0.0
2023-06-29 01:55:00,15,427.781616,394.938477
2023-06-29 01:55:00,16,426.911407,395.190308
2023-06-29 01:55:00,17,379.819733,379.819733
2023-06-29 01:55:00,18,405.718628,380.018097
2023-06-29 01:55:00,27,615.0,615.0
2023-06-29 01:55:00,28,612.0,612.0
2023-06-29 01:55:00,29,612.0,612.0
2023-06-29 01:55:00,33,0.0,0.0
2023-06-29 01:55:00,36,999.0,795.0
2023-06-29 01:55:00,37,993.0,795.0
2023-06-29 01:55:00,43,367.0,281.0
2023-06-29 01:55:00,46,445.009064,445.009064
2023-06-29 01:55:00,47,458.309113,409.996735
2023-06-29 01:55:00,48,459.618011,410.591827
2023-06-29 01:55:00,49,0.0,0.0
2023-06-29 01:55:00,50,0.0,0.0
2023-06-29 01:55:00,51,405.012726,405.012726
2023-06-29 01:55:00,52,0.0,0.0
2023-06-29 01:55:00,53,0.0,0.0
2023-06-29 01:55:00,54,0.0,0.0
2023-06-29 01:55:00,55,0.0,0.0
2023-06-29 01:55:00,56,0.0,0.0
2023-06-29 01:55:00,57,0.0,0.0
2023-06-29 01:55:00,58,0.0,0.0
2023-06-29 01:55:00,59,0.0,0.0
2023-06-29 01:55:00,60,0.0,0.0
2023-06-29 01:55:00,61,425.244202,325.244202
2023-06-29 01:55:00,62,0.0,0.0
2023-06-29 01:55:00,63,280.0,280.0
2023-06-29 01:55:00,64,329.028687,280.014557
2023-06-29 01:55:00,65,0.0,0.0
2023-06-29 01:55:00,66,330.698273,330.698273
2023-06-29 01:55:00,67,336.550079,336.550079
2023-06-29 01:55:00,68,0.0,0.0
2023-06-29 01:55:00,69,786.882324,670.220703
2023-06-29 01:55:00,70,670.792969,670.792969
2023-06-29 01:55:00,71,0.0,0.0
2023-06-29 01:55:00,72,0.0,0.0
2023-06-29 01:55:00,73,0.0,0.0
2023-06-29 01:55:00,74,0.0,0.0
2023-06-29 01:55:00,75,0.0,0.0
2023-06-29 01:55:00,76,0.0,0.0
2023-06-29 01:55:00,77,0.0,0.0
2023-06-29 01:55:00,78,0.0,0.0
2023-06-29 01:55:00,79,0.0,0.0
2023-06-29 01:55:00,80,0.0,0.0
2023-06-29 01:55:00,83,416.858795,360.449188
2023-06-29 01:55:00,84,391.021484,339.50827
2023-06-29 01:55:00,85,0.0,0.0
2023-06-29 01:55:00,86,381.903503,329.757294
2023-06-29 01:55:00,87,0.0,0.0
2023-06-29 01:55:00,88,384.079468,329.732513
2023-06-29 01:55:00,89,380.018097,380.018097
2023-06-29 01:55:00,90,380.018097,380.018097
2023-06-29 01:55:00,91,751.679382,750.0
2023-06-29 01:55:00,92,690.902832,690.902832
2023-06-29 01:55:00,95,0.0,0.0
2023-06-29 01:55:00,96,0.0,0.0
2023-06-29 01:55:00,97,0.0,0.0
2023-06-29 01:55:00,98,0.0,0.0
2023-06-29 01:55:00,99,358.805847,261.0
2023-06-29 01:55:00,100,0.0,0.0
2023-06-29 01:55:00,101,0.0,0.0
2023-06-29 01:55:00,102,0.0,0.0
2023-06-29 01:55:00,103,0.0,0.0
2023-06-29 01:55:00,104,0.0,0.0
2023-06-29 01:55:00,105,0.0,0.0
2023-06-29 01:55:00,106,0.0,0.0
2023-06-29 01:55:00,107,0.0,0.0
2023-06-29 01:55:00,108,0.0,0.0
2023-06-29 01:55:00,112,0.0,0.0
2023-06-29 01:55:00,113,0.0,0.0
2023-06-29 01:55:00,114,0.0,0.0
2023-06-29 01:55:00,115,750.045654,750.045654
2023-06-29 01:55:00,116,750.045654,750.045654
2023-06-29 01:55:00,117,100.0,60.000153
2023-06-29 01:55:00,118,100.0,60.000153
2023-06-29 01:55:00,119,100.0,60.000153
2023-06-29 01:55:00,120,100.0,60.000153
2023-06-29 01:55:00,126,8.0,8.0
2023-06-29 01:55:00,127,8.0,8.0
2023-06-29 01:55:00,128,996.0,750.0
2023-06-29 01:55:00,129,994.0,750.0
2023-06-29 01:55:00,130,0.0,0.0
2023-06-29 01:55:00,131,985.0,718.0
2023-06-29 01:55:00,132,951.0,758.0
2023-06-29 01:55:00,133,974.0,755.0
2023-06-29 01:55:00,134,175.117477,175.117477
2023-06-29 01:55:00,135,210.0,210.0
2023-06-29 01:55:00,136,158.5,109.996994
2023-06-29 01:55:00,137,158.5,109.996994
2023-06-29 01:55:00,138,183.0,121.0
2023-06-29 01:55:00,139,0.0,0.0
2023-06-29 01:55:00,140,0.0,0.0
2023-06-29 01:55:00,141,0.0,0.0
2023-06-29 01:55:00,142,166.0,88.0
2023-06-29 01:55:00,143,166.0,89.143059
2023-06-29 01:55:00,144,184.0,104.0
2023-06-29 01:55:00,145,165.0,88.436272
2023-06-29 01:55:00,146,165.0,88.436272
2023-06-29 01:55:00,147,177.0,104.0
2023-06-29 01:55:00,150,0.0,0.0
2023-06-29 01:55:00,151,0.0,0.0
2023-06-29 01:55:00,152,0.0,0.0
2023-06-29 01:55:00,153,0.0,0.0
2023-06-29 01:55:00,154,0.0,0.0
2023-06-29 01:55:00,155,0.0,0.0
2023-06-29 01:55:00,156,389.999847,350.0
2023-06-29 01:55:00,158,0.0,0.0
2023-06-29 01:55:00,159,0.0,0.0
2023-06-29 01:55:00,160,0.0,0.0
2023-06-29 01:55:00,161,0.0,0.0
2023-06-29 01:55:00,162,300.0,220.0
2023-06-29 01:55:00,166,0.0,0.0
2023-06-29 01:55:00,167,0.0,0.0
2023-06-29 01:55:00,168,0.0,0.0
2023-06-29 01:55:00,169,0.0,0.0
2023-06-29 01:55:00,170,0.0,0.0
2023-06-29 01:55:00,171,0.0,0.0
2023-06-29 01:55:00,172,0.0,0.0
2023-06-29 01:55:00,173,0.0,0.0
2023-06-29 01:55:00,174,0.0,0.0
2023-06-29 01:55:00,175,289.0,162.0
2023-06-29 01:55:00,176,289.0,163.838593
2023-06-29 01:55:00,177,296.0,216.0
2023-06-29 01:55:00,178,0.0,0.0
2023-06-29 01:55:00,179,0.0,0.0
2023-06-29 01:55:00,180,0.0,0.0
2023-06-29 01:55:00,181,0.0,0.0
2023-06-29 01:55:00,182,0.0,0.0
2023-06-29 01:55:00,183,0.0,0.0
2023-06-29 01:55:00,184,0.0,0.0
2023-06-29 01:55:00,185,0.0,0.0
2023-06-29 01:55:00,186,0.0,0.0
2023-06-29 01:55:00,187,0.0,0.0
2023-06-29 01:55:00,188,0.0,0.0
2023-06-29 01:55:00,189,0.0,0.0
2023-06-29 01:55:00,190,1000.0,795.0
2023-06-29 01:55:00,191,999.0,795.0
2023-06-29 01:55:00,193,16.999903,11.999903
2023-06-29 01:55:00,194,16.999903,11.999903
2023-06-29 01:55:00,195,0.0,0.0
2023-06-29 01:55:00,196,53.104923,35.0
2023-06-29 01:55:00,197,0.0,0.0
2023-06-29 01:55:00,198,0.0,0.0
2023-06-29 01:55:00,200,0.0,0.0
2023-06-29 01:55:00,207,0.0,0.0
2023-06-29 01:55:00,208,0.0,0.0
2023-06-29 01:55:00,209,0.0,0.0
2023-06-29 01:55:00,210,0.0,0.0
2023-06-29 01:55:00,211,0.0,0.0
2023-06-29 01:55:00,212,0.0,0.0
2023-06-29 01:55:00,213,0.0,0.0
2023-06-29 01:55:00,214,0.0,0.0
2023-06-29 01:55:00,215,0.0,0.0
2023-06-29 01:55:00,216,0.0,0.0
2023-06-29 01:55:00,217,27.0,20.99826
2023-06-29 01:55:00,218,27.0,20.99826
2023-06-29 01:55:00,219,27.0,20.99826
2023-06-29 01:55:00,220,27.0,20.99826
2023-06-29 01:55:00,231,0.0,0.0
2023-06-29 01:55:00,232,0.0,0.0
2023-06-29 01:55:00,233,0.0,0.0
2023-06-29 01:55:00,234,0.0,0.0
2023-06-29 01:55:00,237,0.0,0.0
2023-06-29 01:55:00,238,0.0,0.0
2023-06-29 01:55:00,240,280.0,280.0
2023-06-29 01:55:00,241,142.0,142.0
2023-06-29 01:55:00,242,0.0,0.0
2023-06-29 01:55:00,243,0.0,0.0
2023-06-29 01:55:00,244,0.0,0.0
2023-06-29 01:55:00,247,0.0,0.0
2023-06-29 01:55:00,248,0.0,0.0
2023-06-29 01:55:00,249,0.0,0.0
2023-06-29 01:55:00,250,0.0,0.0
2023-06-29 01:55:00,251,0.0,0.0
2023-06-29 01:55:00,252,0.0,0.0
2023-06-29 01:55:00,253,0.0,0.0
2023-06-29 01:55:00,254,0.0,0.0
2023-06-29 01:55:00,255,0.0,0.0
2023-06-29 01:55:00,256,0.0,0.0
2023-06-29 01:55:00,257,0.0,0.0
2023-06-29 01:55:00,258,0.0,0.0
2023-06-29 01:55:00,259,0.0,0.0
2023-06-29 01:55:00,260,0.0,0.0
2023-06-29 01:55:00,264,0.0,0.0
2023-06-29 01:55:00,265,10.0,5.000229
2023-06-29 01:55:00,266,300.0,230.0
2023-06-29 01:55:00,267,0.0,0.0
2023-06-29 01:55:00,268,0.0,0.0
2023-06-29 01:55:00,269,0.0,0.0
2023-06-29 01:55:00,270,0.0,0.0
2023-06-29 01:55:00,271,0.0,0.0
2023-06-29 01:55:00,272,0.0,0.0
2023-06-29 01:55:00,273,0.0,0.0
2023-06-29 01:55:00,274,0.0,0.0
2023-06-29 01:55:00,275,0.0,0.0
2023-06-29 01:55:00,276,0.0,0.0
2023-06-29 01:55:00,277,0.0,0.0
2023-06-29 01:55:00,278,0.0,0.0
2023-06-29 01:55:00,279,0.0,0.0
2023-06-29 01:55:00,280,0.0,0.0
2023-06-29 01:55:00,281,0.0,0.0
2023-06-29 01:55:00,282,0.0,0.0
2023-06-29 01:55:00,283,0.0,0.0
2023-06-29 01:55:00,284,0.0,0.0
2023-06-29 01:55:00,285,0.0,0.0
2023-06-29 01:55:00,286,0.0,0.0
2023-06-29 01:55:00,287,0.0,0.0
2023-06-29 01:55:00,288,0.0,0.0
2023-06-29 01:55:00,289,0.0,0.0
2023-06-29 01:55:00,290,0.0,0.0
2023-06-29 01:55:00,291,0.0,0.0
2023-06-29 01:55:00,292,0.0,0.0
2023-06-29 01:55:00,293,0.0,0.0
2023-06-29 01:55:00,294,0.0,0.0
2023-06-29 01:55:00,299,0.0,0.0
2023-06-29 01:55:00,300,0.0,0.0
2023-06-29 01:55:00,301,183.5,139.358002
2023-06-29 01:55:00,302,183.5,139.358002
2023-06-29 01:55:00,303,0.0,0.0
2023-06-29 01:55:00,304,197.0,137.560776
2023-06-29 01:55:00,305,378.0,378.0
2023-06-29 01:55:00,306,356.0,356.0
2023-06-29 01:55:00,307,368.0,368.0
2023-06-29 01:55:00,308,0.0,0.0
2023-06-29 01:55:00,309,0.0,0.0
2023-06-29 01:55:00,310,0.0,0.0
2023-06-29 01:55:00,311,0.0,0.0
2023-06-29 01:55:00,312,0.0,0.0
2023-06-29 01:55:00,313,0.0,0.0
2023-06-29 01:55:00,314,0.0,0.0
2023-06-29 01:55:00,315,0.0,0.0
2023-06-29 01:55:00,316,0.0,0.0
2023-06-29 01:55:00,317,0.0,0.0
2023-06-29 01:55:00,318,0.0,0.0
2023-06-29 01:55:00,319,0.0,0.0
2023-06-29 01:55:00,320,0.0,0.0
2023-06-29 01:55:00,321,0.0,0.0
2023-06-29 01:55:00,322,0.0,0.0
2023-06-29 01:55:00,323,0.0,0.0
2023-06-29 01:55:00,324,0.0,0.0
2023-06-29 01:55:00,325,0.0,0.0
2023-06-29 01:55:00,326,0.0,0.0
2023-06-29 01:55:00,327,0.0,0.0
2023-06-29 01:55:00,328,0.0,0.0
2023-06-29 01:55:00,329,0.0,0.0
2023-06-29 01:55:00,330,0.0,0.0
2023-06-29 01:55:00,331,765.0,644.669189
2023-06-29 01:55:00,332,813.0,645.706421
2023-06-29 01:55:00,333,0.0,0.0
2023-06-29 01:55:00,334,0.0,0.0
2023-06-29 01:55:00,335,0.0,0.0
2023-06-29 01:55:00,336,0.0,0.0
2023-06-29 01:55:00,337,0.0,0.0
2023-06-29 01:55:00,338,0.0,0.0
2023-06-29 01:55:00,339,0.0,0.0
2023-06-29 01:55:00,340,818.0,677.124512
2023-06-29 01:55:00,341,817.0,673.017456
2023-06-29 01:55:00,342,166.0,135.0
2023-06-29 01:55:00,343,0.0,0.0
2023-06-29 01:55:00,344,0.0,0.0
2023-06-29 01:55:00,345,99.0,79.998932
2023-06-29 01:55:00,346,85.344635,80.091644
2023-06-29 01:55:00,347,0.0,0.0
2023-06-29 01:55:00,348,0.0,0.0
2023-06-29 01:55:00,349,0.0,0.0
2023-06-29 01:55:00,350,0.0,0.0
2023-06-29 01:55:00,351,0.0,0.0
2023-06-29 01:55:00,352,0.0,0.0
2023-06-29 01:55:00,353,0.0,0.0
2023-06-29 01:55:00,354,0.0,0.0
2023-06-29 01:55:00,355,0.0,0.0
2023-06-29 01:55:00,356,25.0,10.0
2023-06-29 01:55:00,357,28.0,10.0
2023-06-29 01:55:00,358,20.0,10.000153
2023-06-29 01:55:00,359,20.0,10.000153
2023-06-29 01:55:00,360,20.25,7.0
2023-06-29 01:55:00,361,0.0,0.0
2023-06-29 01:55:00,362,20.25,7.0
2023-06-29 01:55:00,363,20.25,10.0
2023-06-29 01:55:00,364,705.234863,665.0
2023-06-29 01:55:00,365,0.0,0.0
2023-06-29 01:55:00,366,378.487396,359.922974
2023-06-29 01:55:00,367,379.159668,359.922974
2023-06-29 01:55:00,368,0.0,0.0
2023-06-29 01:55:00,369,0.0,0.0
2023-06-29 01:55:00,370,0.0,0.0
2023-06-29 01:55:00,371,0.0,0.0
2023-06-29 01:55:00,372,0.0,0.0
2023-06-29 01:55:00,373,0.0,0.0
2023-06-29 01:55:00,374,0.0,0.0
2023-06-29 01:55:00,375,0.0,0.0
2023-06-29 01:55:00,376,0.0,0.0
2023-06-29 01:55:00,377,0.0,0.0
2023-06-29 01:55:00,378,0.0,0.0
2023-06-29 01:55:00,379,0.0,0.0
2023-06-29 01:55:00,380,0.0,0.0
2023-06-29 01:55:00,381,0.0,0.0
2023-06-29 01:55:00,382,0.0,0.0
2023-06-29 01:55:00,383,0.0,0.0
2023-06-29 01:55:00,384,0.0,0.0
2023-06-29 01:55:00,385,0.0,0.0
2023-06-29 01:55:00,386,0.0,0.0
2023-06-29 01:55:00,387,0.0,0.0
2023-06-29 01:55:00,388,0.0,0.0
2023-06-29 01:55:00,389,0.0,0.0
2023-06-29 01:55:00,390,0.0,0.0
2023-06-29 01:55:00,419,0.0,0.0
2023-06-29 01:55:00,420,0.0,0.0
2023-06-29 01:55:00,421,0.0,0.0
2023-06-29 01:55:00,422,258.0,186.0
2023-06-29 01:55:00,423,258.0,186.0
2023-06-29 01:55:00,432,293.0,220.0
2023-06-29 01:55:00,433,419.0,419.0
2023-06-29 01:55:00,434,272.5,189.016327
2023-06-29 01:55:00,435,272.5,189.016327
2023-06-29 01:55:00,436,275.0,189.016327
2023-06-29 01:55:00,437,275.0,189.016327
2023-06-29 01:55:00,438,276.0,206.0
2023-06-29 01:55:00,439,279.0,206.0
2023-06-29 01:55:00,440,162.5,150.0
2023-06-29 01:55:00,441,162.5,150.0
2023-06-29 01:55:00,442,153.0,140.0
2023-06-29 01:55:00,443,0.0,0.0
2023-06-29 01:55:00,444,0.0,0.0
2023-06-29 01:55:00,450,0.0,0.0
2023-06-29 01:55:00,451,0.0,0.0
2023-06-29 01:55:00,452,0.0,0.0
2023-06-29 01:55:00,453,0.0,0.0
2023-06-29 01:55:00,459,396.844482,276.0
2023-06-29 01:55:00,467,0.0,0.0
2023-06-29 01:55:00,468,0.0,0.0
2023-06-29 01:55:00,469,0.0,0.0
2023-06-29 01:55:00,471,5.149693,0.0
2023-06-29 01:55:00,472,236.0,180.0
2023-06-29 01:55:00,473,121.0,90.0
2023-06-29 01:55:00,474,238.0,180.0
2023-06-29 01:55:00,475,116.0,90.0
2023-06-29 01:55:00,477,0.0,0.0
2023-06-29 01:55:00,478,0.0,0.0
2023-06-29 01:55:00,479,0.0,0.0
2023-06-29 01:55:00,480,0.0,0.0
2023-06-29 01:55:00,481,0.0,0.0
2023-06-29 01:55:00,482,0.0,0.0
2023-06-29 01:55:00,485,0.0,0.0
2023-06-29 01:55:00,486,0.0,0.0
2023-06-29 01:55:00,487,0.0,0.0
2023-06-29 01:55:00,488,0.0,0.0
2023-06-29 01:55:00,489,1001.0,795.0
2023-06-29 01:55:00,490,1002.0,795.0
2023-06-29 01:55:00,491,969.0,791.0
2023-06-29 01:55:00,492,968.0,786.0
2023-06-29 01:55:00,493,995.0,795.0
2023-06-29 01:55:00,494,993.0,795.0
2023-06-29 01:55:00,495,0.0,0.0
2023-06-29 01:55:00,496,0.0,0.0
2023-06-29 01:55:00,497,0.0,0.0
2023-06-29 01:55:00,498,0.0,0.0
2023-06-29 01:55:00,499,0.0,0.0
2023-06-29 01:55:00,501,286.0,286.0
2023-06-29 01:55:00,502,287.704102,287.704102
2023-06-29 01:55:00,503,289.0,289.0
2023-06-29 01:55:00,507,0.0,0.0
2023-06-29 01:55:00,508,0.0,0.0
2023-06-29 01:55:00,511,0.0,0.0
2023-06-29 01:55:00,512,0.0,0.0
2023-06-29 01:55:00,513,328.0,328.0
2023-06-29 01:55:00,514,141.0,141.0
2023-06-29 01:55:00,516,850.012939,749.988525
2023-06-29 01:55:00,521,731.024536,731.024536
2023-06-29 01:55:00,522,894.250977,710.975037
2023-06-29 01:55:00,523,0.0,0.0
2023-06-29 01:55:00,524,0.0,0.0
2023-06-29 01:55:00,525,0.0,0.0
2023-06-29 01:55:00,526,241.976685,131.0
2023-06-29 01:55:00,527,1357.0,1058.099976
2023-06-29 01:55:00,528,0.0,0.0
2023-06-29 01:55:00,529,766.531372,577.0
2023-06-29 01:55:00,530,0.0,0.0
2023-06-29 01:55:00,533,0.0,0.0
2023-06-29 01:55:00,534,0.0,0.0
2023-06-29 01:55:00,535,0.0,0.0
2023-06-29 01:55:00,536,0.0,0.0
2023-06-29 01:55:00,537,0.0,0.0
2023-06-29 01:55:00,538,0.0,0.0
2023-06-29 01:55:00,539,338.0,174.0
2023-06-29 01:55:00,540,164.0,87.0
2023-06-29 01:55:00,541,0.0,0.0
2023-06-29 01:55:00,542,0.0,0.0
2023-06-29 01:55:00,544,0.0,0.0
2023-06-29 01:55:00,545,1012.0,795.0
2023-06-29 01:55:00,546,0.0,0.0
2023-06-29 01:55:00,547,0.0,0.0
2023-06-29 01:55:00,548,0.0,0.0
2023-06-29 01:55:00,549,0.0,0.0
2023-06-29 01:55:00,550,0.0,0.0
2023-06-29 01:55:00,552,0.0,0.0
2023-06-29 01:55:00,553,0.0,0.0
2023-06-29 02:00:00,1,0.0,0.0
2023-06-29 02:00:00,2,0.0,0.0
2023-06-29 02:00:00,3,417.709961,364.991486
2023-06-29 02:00:00,4,419.638092,364.991486
2023-06-29 02:00:00,5,420.578491,364.991486
2023-06-29 02:00:00,6,417.159332,364.991486
2023-06-29 02:00:00,7,480.0,330.0
2023-06-29 02:00:00,8,416.075928,364.991486
2023-06-29 02:00:00,9,441.307556,364.917023
2023-06-29 02:00:00,10,440.345764,364.371613
2023-06-29 02:00:00,11,0.0,0.0
2023-06-29 02:00:00,12,0.0,0.0
2023-06-29 02:00:00,15,429.728058,395.030029
2023-06-29 02:00:00,16,427.91925,395.533569
2023-06-29 02:00:00,17,379.819733,379.819733
2023-06-29 02:00:00,18,380.018097,380.018097
2023-06-29 02:00:00,27,615.0,615.0
2023-06-29 02:00:00,28,612.0,612.0
2023-06-29 02:00:00,29,612.0,612.0
2023-06-29 02:00:00,33,0.0,0.0
2023-06-29 02:00:00,36,999.0,795.0
2023-06-29 02:00:00,37,993.0,795.0
2023-06-29 02:00:00,43,367.0,281.0
2023-06-29 02:00:00,46,445.009064,445.009064
2023-06-29 02:00:00,47,462.573303,409.996735
2023-06-29 02:00:00,48,458.095245,410.591827
2023-06-29 02:00:00,49,0.0,0.0
2023-06-29 02:00:00,50,0.0,0.0
2023-06-29 02:00:00,51,456.975861,405.012726
2023-06-29 02:00:00,52,0.0,0.0
2023-06-29 02:00:00,53,0.0,0.0
2023-06-29 02:00:00,54,0.0,0.0
2023-06-29 02:00:00,55,0.0,0.0
2023-06-29 02:00:00,56,0.0,0.0
2023-06-29 02:00:00,57,0.0,0.0
2023-06-29 02:00:00,58,0.0,0.0
2023-06-29 02:00:00,59,0.0,0.0
2023-06-29 02:00:00,60,0.0,0.0
2023-06-29 02:00:00,61,422.498535,322.498535
2023-06-29 02:00:00,62,0.0,0.0
2023-06-29 02:00:00,63,280.0,280.0
2023-06-29 02:00:00,64,330.255585,280.014557
2023-06-29 02:00:00,65,0.0,0.0
2023-06-29 02:00:00,66,330.698273,330.698273
2023-06-29 02:00:00,67,336.550079,336.550079
2023-06-29 02:00:00,68,0.0,0.0
2023-06-29 02:00:00,69,786.882324,670.220703
2023-06-29 02:00:00,70,670.621338,670.621338
2023-06-29 02:00:00,71,0.0,0.0
2023-06-29 02:00:00,72,0.0,0.0
2023-06-29 02:00:00,73,0.0,0.0
2023-06-29 02:00:00,74,0.0,0.0
2023-06-29 02:00:00,75,0.0,0.0
2023-06-29 02:00:00,76,0.0,0.0
2023-06-29 02:00:00,77,0.0,0.0
2023-06-29 02:00:00,78,0.0,0.0
2023-06-29 02:00:00,79,0.0,0.0
2023-06-29 02:00:00,80,0.0,0.0
2023-06-29 02:00:00,83,413.647522,360.449188
2023-06-29 02:00:00,84,383.028015,339.50827
2023-06-29 02:00:00,85,0.0,0.0
2023-06-29 02:00:00,86,380.47406,329.757294
2023-06-29 02:00:00,87,0.0,0.0
2023-06-29 02:00:00,88,383.202362,329.732513
2023-06-29 02:00:00,89,380.018097,380.018097
2023-06-29 02:00:00,90,380.018097,380.018097
2023-06-29 02:00:00,91,750.0,750.0
2023-06-29 02:00:00,92,690.902832,690.902832
2023-06-29 02:00:00,95,0.0,0.0
2023-06-29 02:00:00,96,0.0,0.0
2023-06-29 02:00:00,97,0.0,0.0
2023-06-29 02:00:00,98,0.0,0.0
2023-06-29 02:00:00,99,358.590851,261.0
2023-06-29 02:00:00,100,0.0,0.0
2023-06-29 02:00:00,101,0.0,0.0
2023-06-29 02:00:00,102,0.0,0.0
2023-06-29 02:00:00,103,0.0,0.0
2023-06-29 02:00:00,104,0.0,0.0
2023-06-29 02:00:00,105,0.0,0.0
2023-06-29 02:00:00,106,0.0,0.0
2023-06-29 02:00:00,107,0.0,0.0
2023-06-29 02:00:00,108,0.0,0.0
2023-06-29 02:00:00,112,0.0,0.0
2023-06-29 02:00:00,113,0.0,0.0
2023-06-29 02:00:00,114,0.0,0.0
2023-06-29 02:00:00,115,750.045654,750.045654
2023-06-29 02:00:00,116,750.045654,750.045654
2023-06-29 02:00:00,117,100.0,60.000153
2023-06-29 02:00:00,118,100.0,60.000153
2023-06-29 02:00:00,119,100.0,60.000153
2023-06-29 02:00:00,120,100.0,60.000153
2023-06-29 02:00:00,126,8.0,8.0
2023-06-29 02:00:00,127,8.0,8.0
2023-06-29 02:00:00,128,996.0,750.0
2023-06-29 02:00:00,129,994.0,750.0
2023-06-29 02:00:00,130,0.0,0.0
2023-06-29 02:00:00,131,985.0,718.0
2023-06-29 02:00:00,132,951.0,758.0
2023-06-29 02:00:00,133,974.0,755.0
2023-06-29 02:00:00,134,175.0,175.0
2023-06-29 02:00:00,135,210.0,210.0
2023-06-29 02:00:00,136,158.5,109.996994
2023-06-29 02:00:00,137,158.5,109.996994
2023-06-29 02:00:00,138,183.0,121.0
2023-06-29 02:00:00,139,0.0,0.0
2023-06-29 02:00:00,140,0.0,0.0
2023-06-29 02:00:00,141,0.0,0.0
2023-06-29 02:00:00,142,166.0,88.0
2023-06-29 02:00:00,143,166.0,88.907463
2023-06-29 02:00:00,144,184.0,104.0
2023-06-29 02:00:00,145,165.0,88.436272
2023-06-29 02:00:00,146,165.0,88.436272
2023-06-29 02:00:00,147,177.0,104.0
2023-06-29 02:00:00,150,0.0,0.0
2023-06-29 02:00:00,151,0.0,0.0
2023-06-29 02:00:00,152,0.0,0.0
2023-06-29 02:00:00,153,0.0,0.0
2023-06-29 02:00:00,154,0.0,0.0
2023-06-29 02:00:00,155,0.0,0.0
2023-06-29 02:00:00,156,389.999847,350.0
2023-06-29 02:00:00,158,0.0,0.0
2023-06-29 02:00:00,159,0.0,0.0
2023-06-29 02:00:00,160,0.0,0.0
2023-06-29 02:00:00,161,0.0,0.0
2023-06-29 02:00:00,162,300.0,220.0
2023-06-29 02:00:00,166,0.0,0.0
2023-06-29 02:00:00,167,0.0,0.0
2023-06-29 02:00:00,168,0.0,0.0
2023-06-29 02:00:00,169,0.0,0.0
2023-06-29 02:00:00,170,0.0,0.0
2023-06-29 02:00:00,171,0.0,0.0
2023-06-29 02:00:00,172,0.0,0.0
2023-06-29 02:00:00,173,0.0,0.0
2023-06-29 02:00:00,174,0.0,0.0
2023-06-29 02:00:00,175,289.0,162.0
2023-06-29 02:00:00,176,289.0,163.895782
2023-06-29 02:00:00,177,296.0,216.0
2023-06-29 02:00:00,178,0.0,0.0
2023-06-29 02:00:00,179,0.0,0.0
2023-06-29 02:00:00,180,0.0,0.0
2023-06-29 02:00:00,181,0.0,0.0
2023-06-29 02:00:00,182,0.0,0.0
2023-06-29 02:00:00,183,0.0,0.0
2023-06-29 02:00:00,184,0.0,0.0
2023-06-29 02:00:00,185,0.0,0.0
2023-06-29 02:00:00,186,0.0,0.0
2023-06-29 02:00:00,187,0.0,0.0
2023-06-29 02:00:00,188,0.0,0.0
2023-06-29 02:00:00,189,0.0,0.0
2023-06-29 02:00:00,190,1000.0,795.0
2023-06-29 02:00:00,191,999.0,795.0
2023-06-29 02:00:00,193,16.999903,11.999903
2023-06-29 02:00:00,194,16.999903,11.999903
2023-06-29 02:00:00,195,0.0,0.0
2023-06-29 02:00:00,196,53.104923,35.0
2023-06-29 02:00:00,197,0.0,0.0
2023-06-29 02:00:00,198,0.0,0.0
2023-06-29 02:00:00,200,0.0,0.0
2023-06-29 02:00:00,207,0.0,0.0
2023-06-29 02:00:00,208,0.0,0.0
2023-06-29 02:00:00,209,0.0,0.0
2023-06-29 02:00:00,210,0.0,0.0
2023-06-29 02:00:00,211,0.0,0.0
2023-06-29 02:00:00,212,0.0,0.0
2023-06-29 02:00:00,213,0.0,0.0
2023-06-29 02:00:00,214,0.0,0.0
2023-06-29 02:00:00,215,0.0,0.0
2023-06-29 02:00:00,216,0.0,0.0
2023-06-29 02:00:00,217,27.0,20.99826
2023-06-29 02:00:00,218,27.0,20.99826
2023-06-29 02:00:00,219,27.0,20.99826
2023-06-29 02:00:00,220,27.0,20.99826
2023-06-29 02:00:00,231,0.0,0.0
2023-06-29 02:00:00,232,0.0,0.0
2023-06-29 02:00:00,233,0.0,0.0
2023-06-29 02:00:00,234,0.0,0.0
2023-06-29 02:00:00,237,0.0,0.0
2023-06-29 02:00:00,238,0.0,0.0
2023-06-29 02:00:00,240,280.0,266.330719
2023-06-29 02:00:00,241,142.0,134.823624
2023-06-29 02:00:00,242,0.0,0.0
2023-06-29 02:00:00,243,0.0,0.0
2023-06-29 02:00:00,244,0.0,0.0
2023-06-29 02:00:00,247,0.0,0.0
2023-06-29 02:00:00,248,0.0,0.0
2023-06-29 02:00:00,249,0.0,0.0
2023-06-29 02:00:00,250,0.0,0.0
2023-06-29 02:00:00,251,0.0,0.0
2023-06-29 02:00:00,252,0.0,0.0
2023-06-29 02:00:00,253,0.0,0.0
2023-06-29 02:00:00,254,0.0,0.0
2023-06-29 02:00:00,255,0.0,0.0
2023-06-29 02:00:00,256,0.0,0.0
2023-06-29 02:00:00,257,0.0,0.0
2023-06-29 02:00:00,258,0.0,0.0
2023-06-29 02:00:00,259,0.0,0.0
2023-06-29 02:00:00,260,0.0,0.0
2023-06-29 02:00:00,264,0.0,0.0
2023-06-29 02:00:00,265,10.0,5.000229
2023-06-29 02:00:00,266,300.0,230.0
2023-06-29 02:00:00,267,0.0,0.0
2023-06-29 02:00:00,268,0.0,0.0
2023-06-29 02:00:00,269,0.0,0.0
2023-06-29 02:00:00,270,0.0,0.0
2023-06-29 02:00:00,271,0.0,0.0
2023-06-29 02:00:00,272,0.0,0.0
2023-06-29 02:00:00,273,0.0,0.0
2023-06-29 02:00:00,274,0.0,0.0
2023-06-29 02:00:00,275,0.0,0.0
2023-06-29 02:00:00,276,0.0,0.0
2023-06-29 02:00:00,277,0.0,0.0
2023-06-29 02:00:00,278,0.0,0.0
2023-06-29 02:00:00,279,0.0,0.0
2023-06-29 02:00:00,280,0.0,0.0
2023-06-29 02:00:00,281,0.0,0.0
2023-06-29 02:00:00,282,0.0,0.0
2023-06-29 02:00:00,283,0.0,0.0
2023-06-29 02:00:00,284,0.0,0.0
2023-06-29 02:00:00,285,0.0,0.0
2023-06-29 02:00:00,286,0.0,0.0
2023-06-29 02:00:00,287,0.0,0.0
2023-06-29 02:00:00,288,0.0,0.0
2023-06-29 02:00:00,289,0.0,0.0
2023-06-29 02:00:00,290,0.0,0.0
2023-06-29 02:00:00,291,0.0,0.0
2023-06-29 02:00:00,292,0.0,0.0
2023-06-29 02:00:00,293,0.0,0.0
2023-06-29 02:00:00,294,0.0,0.0
2023-06-29 02:00:00,299,0.0,0.0
2023-06-29 02:00:00,300,0.0,0.0
2023-06-29 02:00:00,301,183.5,133.0
2023-06-29 02:00:00,302,183.5,133.0
2023-06-29 02:00:00,303,0.0,0.0
2023-06-29 02:00:00,304,197.0,128.999451
2023-06-29 02:00:00,305,378.0,378.0
2023-06-29 02:00:00,306,356.0,356.0
2023-06-29 02:00:00,307,368.0,368.0
2023-06-29 02:00:00,308,0.0,0.0
2023-06-29 02:00:00,309,0.0,0.0
2023-06-29 02:00:00,310,0.0,0.0
2023-06-29 02:00:00,311,0.0,0.0
2023-06-29 02:00:00,312,0.0,0.0
2023-06-29 02:00:00,313,0.0,0.0
2023-06-29 02:00:00,314,0.0,0.0
2023-06-29 02:00:00,315,0.0,0.0
2023-06-29 02:00:00,316,0.0,0.0
2023-06-29 02:00:00,317,0.0,0.0
2023-06-29 02:00:00,318,0.0,0.0
2023-06-29 02:00:00,319,0.0,0.0
2023-06-29 02:00:00,320,0.0,0.0
2023-06-29 02:00:00,321,0.0,0.0
2023-06-29 02:00:00,322,0.0,0.0
2023-06-29 02:00:00,323,0.0,0.0
2023-06-29 02:00:00,324,0.0,0.0
2023-06-29 02:00:00,325,0.0,0.0
2023-06-29 02:00:00,326,0.0,0.0
2023-06-29 02:00:00,327,0.0,0.0
2023-06-29 02:00:00,328,0.0,0.0
2023-06-29 02:00:00,329,0.0,0.0
2023-06-29 02:00:00,330,0.0,0.0
2023-06-29 02:00:00,331,765.0,644.627686
2023-06-29 02:00:00,332,813.0,645.706421
2023-06-29 02:00:00,333,0.0,0.0
2023-06-29 02:00:00,334,0.0,0.0
2023-06-29 02:00:00,335,0.0,0.0
2023-06-29 02:00:00,336,0.0,0.0
2023-06-29 02:00:00,337,0.0,0.0
2023-06-29 02:00:00,338,0.0,0.0
2023-06-29 02:00:00,339,0.0,0.0
2023-06-29 02:00:00,340,818.0,677.124512
2023-06-29 02:00:00,341,817.0,672.14624
2023-06-29 02:00:00,342,166.0,135.0
2023-06-29 02:00:00,343,0.0,0.0
2023-06-29 02:00:00,344,0.0,0.0
2023-06-29 02:00:00,345,99.0,79.998932
2023-06-29 02:00:00,346,86.36319,80.091644
2023-06-29 02:00:00,347,0.0,0.0
2023-06-29 02:00:00,348,0.0,0.0
2023-06-29 02:00:00,349,0.0,0.0
2023-06-29 02:00:00,350,0.0,0.0
2023-06-29 02:00:00,351,0.0,0.0
2023-06-29 02:00:00,352,0.0,0.0
2023-06-29 02:00:00,353,0.0,0.0
2023-06-29 02:00:00,354,0.0,0.0
2023-06-29 02:00:00,355,0.0,0.0
2023-06-29 02:00:00,356,25.0,10.0
2023-06-29 02:00:00,357,28.0,10.0
2023-06-29 02:00:00,358,20.0,10.000153
2023-06-29 02:00:00,359,20.0,10.000153
2023-06-29 02:00:00,360,20.25,7.0
2023-06-29 02:00:00,361,0.0,0.0
2023-06-29 02:00:00,362,20.25,7.0
2023-06-29 02:00:00,363,20.25,10.0
2023-06-29 02:00:00,364,705.234863,665.0
2023-06-29 02:00:00,365,0.0,0.0
2023-06-29 02:00:00,366,378.487396,359.922974
2023-06-29 02:00:00,367,379.159668,359.922974
2023-06-29 02:00:00,368,0.0,0.0
2023-06-29 02:00:00,369,0.0,0.0
2023-06-29 02:00:00,370,0.0,0.0
2023-06-29 02:00:00,371,0.0,0.0
2023-06-29 02:00:00,372,0.0,0.0
2023-06-29 02:00:00,373,0.0,0.0
2023-06-29 02:00:00,374,0.0,0.0
2023-06-29 02:00:00,375,0.0,0.0
2023-06-29 02:00:00,376,0.0,0.0
2023-06-29 02:00:00,377,0.0,0.0
2023-06-29 02:00:00,378,0.0,0.0
2023-06-29 02:00:00,379,0.0,0.0
2023-06-29 02:00:00,380,0.0,0.0
2023-06-29 02:00:00,381,0.0,0.0
2023-06-29 02:00:00,382,0.0,0.0
2023-06-29 02:00:00,383,0.0,0.0
2023-06-29 02:00:00,384,0.0,0.0
2023-06-29 02:00:00,385,0.0,0.0
2023-06-29 02:00:00,386,0.0,0.0
2023-06-29 02:00:00,387,0.0,0.0
2023-06-29 02:00:00,388,0.0,0.0
2023-06-29 02:00:00,389,0.0,0.0
2023-06-29 02:00:00,390,0.0,0.0
2023-06-29 02:00:00,419,0.0,0.0
2023-06-29 02:00:00,420,0.0,0.0
2023-06-29 02:00:00,421,0.0,0.0
2023-06-29 02:00:00,422,258.0,186.0
2023-06-29 02:00:00,423,258.0,186.0
2023-06-29 02:00:00,432,293.0,220.0
2023-06-29 02:00:00,433,419.0,295.329742
2023-06-29 02:00:00,434,272.5,189.016327
2023-06-29 02:00:00,435,272.5,189.016327
2023-06-29 02:00:00,436,275.0,189.016327
2023-06-29 02:00:00,437,275.0,189.016327
2023-06-29 02:00:00,438,276.0,206.0
2023-06-29 02:00:00,439,279.0,206.0
2023-06-29 02:00:00,440,162.5,150.0
2023-06-29 02:00:00,441,162.5,150.0
2023-06-29 02:00:00,442,153.0,140.0
2023-06-29 02:00:00,443,0.0,0.0
2023-06-29 02:00:00,444,0.0,0.0
2023-06-29 02:00:00,450,0.0,0.0
2023-06-29 02:00:00,451,0.0,0.0
2023-06-29 02:00:00,452,0.0,0.0
2023-06-29 02:00:00,453,0.0,0.0
2023-06-29 02:00:00,459,394.864594,276.0
2023-06-29 02:00:00,467,0.0,0.0
2023-06-29 02:00:00,468,0.0,0.0
2023-06-29 02:00:00,469,0.0,0.0
2023-06-29 02:00:00,471,5.151372,0.0
2023-06-29 02:00:00,472,236.0,180.0
2023-06-29 02:00:00,473,121.0,90.0
2023-06-29 02:00:00,474,238.0,180.0
2023-06-29 02:00:00,475,116.0,90.0
2023-06-29 02:00:00,477,0.0,0.0
2023-06-29 02:00:00,478,0.0,0.0
2023-06-29 02:00:00,479,0.0,0.0
2023-06-29 02:00:00,480,0.0,0.0
2023-06-29 02:00:00,481,0.0,0.0
2023-06-29 02:00:00,482,0.0,0.0
2023-06-29 02:00:00,485,0.0,0.0
2023-06-29 02:00:00,486,0.0,0.0
2023-06-29 02:00:00,487,0.0,0.0
2023-06-29 02:00:00,488,0.0,0.0
2023-06-29 02:00:00,489,1001.0,795.0
2023-06-29 02:00:00,490,1002.0,795.0
2023-06-29 02:00:00,491,969.0,791.0
2023-06-29 02:00:00,492,968.0,786.0
2023-06-29 02:00:00,493,995.0,795.0
2023-06-29 02:00:00,494,993.0,795.0
2023-06-29 02:00:00,495,0.0,0.0
2023-06-29 02:00:00,496,0.0,0.0
2023-06-29 02:00:00,497,0.0,0.0
2023-06-29 02:00:00,498,0.0,0.0
2023-06-29 02:00:00,499,0.0,0.0
2023-06-29 02:00:00,501,286.0,286.0
2023-06-29 02:00:00,502,285.369507,285.369507
2023-06-29 02:00:00,503,289.0,289.0
2023-06-29 02:00:00,507,0.0,0.0
2023-06-29 02:00:00,508,0.0,0.0
2023-06-29 02:00:00,511,0.0,0.0
2023-06-29 02:00:00,512,0.0,0.0
2023-06-29 02:00:00,513,328.0,328.0
2023-06-29 02:00:00,514,141.0,141.0
2023-06-29 02:00:00,516,850.012939,749.988525
2023-06-29 02:00:00,521,939.0,765.553284
2023-06-29 02:00:00,522,939.0,766.171448
2023-06-29 02:00:00,523,0.0,0.0
2023-06-29 02:00:00,524,0.0,0.0
2023-06-29 02:00:00,525,0.0,0.0
2023-06-29 02:00:00,526,242.869324,131.0
2023-06-29 02:00:00,527,1357.0,1058.099976
2023-06-29 02:00:00,528,0.0,0.0
2023-06-29 02:00:00,529,807.734131,577.0
2023-06-29 02:00:00,530,0.0,0.0
2023-06-29 02:00:00,533,0.0,0.0
2023-06-29 02:00:00,534,0.0,0.0
2023-06-29 02:00:00,535,0.0,0.0
2023-06-29 02:00:00,536,0.0,0.0
2023-06-29 02:00:00,537,0.0,0.0
2023-06-29 02:00:00,538,0.0,0.0
2023-06-29 02:00:00,539,338.0,174.0
2023-06-29 02:00:00,540,164.0,87.0
2023-06-29 02:00:00,541,0.0,0.0
2023-06-29 02:00:00,542,0.0,0.0
2023-06-29 02:00:00,544,0.0,0.0
2023-06-29 02:00:00,545,1012.0,795.0
2023-06-29 02:00:00,546,0.0,0.0
2023-06-29 02:00:00,547,0.0,0.0
2023-06-29 02:00:00,548,0.0,0.0
2023-06-29 02:00:00,549,0.0,0.0
2023-06-29 02:00:00,550,0.0,0.0
2023-06-29 02:00:00,552,0.0,0.0
2023-06-29 02:00:00,553,0.0,0.0
2023-06-29 02:05:00,1,0.0,0.0
2023-06-29 02:05:00,2,0.0,0.0
2023-06-29 02:05:00,3,418.303467,364.991486
2023-06-29 02:05:00,4,417.937653,364.991486
2023-06-29 02:05:00,5,418.963165,364.991486
2023-06-29 02:05:00,6,415.744446,364.991486
2023-06-29 02:05:00,7,480.0,330.0
2023-06-29 02:05:00,8,415.923737,364.991486
2023-06-29 02:05:00,9,434.065277,364.917023
2023-06-29 02:05:00,10,441.630035,364.371613
2023-06-29 02:05:00,11,0.0,0.0
2023-06-29 02:05:00,12,0.0,0.0
2023-06-29 02:05:00,15,416.461761,395.121582
2023-06-29 02:05:00,16,423.94223,395.625122
2023-06-29 02:05:00,17,396.460358,379.819733
2023-06-29 02:05:00,18,383.0224,380.018097
2023-06-29 02:05:00,27,615.0,615.0
2023-06-29 02:05:00,28,612.0,612.0
2023-06-29 02:05:00,29,612.0,612.0
2023-06-29 02:05:00,33,0.0,0.0
2023-06-29 02:05:00,36,999.0,795.0
2023-06-29 02:05:00,37,993.0,795.0
2023-06-29 02:05:00,43,367.0,281.0
2023-06-29 02:05:00,46,445.009064,445.009064
2023-06-29 02:05:00,47,459.591766,409.996735
2023-06-29 02:05:00,48,453.621582,409.897614
2023-06-29 02:05:00,49,0.0,0.0
2023-06-29 02:05:00,50,0.0,0.0
2023-06-29 02:05:00,51,405.012726,405.012726
2023-06-29 02:05:00,52,0.0,0.0
2023-06-29 02:05:00,53,0.0,0.0
2023-06-29 02:05:00,54,0.0,0.0
2023-06-29 02:05:00,55,0.0,0.0
2023-06-29 02:05:00,56,0.0,0.0
2023-06-29 02:05:00,57,0.0,0.0
2023-06-29 02:05:00,58,0.0,0.0
2023-06-29 02:05:00,59,0.0,0.0
2023-06-29 02:05:00,60,0.0,0.0
2023-06-29 02:05:00,61,424.323883,324.323883
2023-06-29 02:05:00,62,0.0,0.0
2023-06-29 02:05:00,63,280.0,280.0
2023-06-29 02:05:00,64,325.71402,280.014557
2023-06-29 02:05:00,65,0.0,0.0
2023-06-29 02:05:00,66,330.698273,330.698273
2023-06-29 02:05:00,67,336.550079,336.550079
2023-06-29 02:05:00,68,0.0,0.0
2023-06-29 02:05:00,69,786.882324,670.220703
2023-06-29 02:05:00,70,670.621338,670.621338
2023-06-29 02:05:00,71,0.0,0.0
2023-06-29 02:05:00,72,0.0,0.0
2023-06-29 02:05:00,73,0.0,0.0
2023-06-29 02:05:00,74,0.0,0.0
2023-06-29 02:05:00,75,0.0,0.0
2023-06-29 02:05:00,76,0.0,0.0
2023-06-29 02:05:00,77,0.0,0.0
2023-06-29 02:05:00,78,0.0,0.0
2023-06-29 02:05:00,79,0.0,0.0
2023-06-29 02:05:00,80,0.0,0.0
2023-06-29 02:05:00,83,415.273895,360.449188
2023-06-29 02:05:00,84,392.556396,339.50827
2023-06-29 02:05:00,85,0.0,0.0
2023-06-29 02:05:00,86,372.996185,329.782074
2023-06-29 02:05:00,87,0.0,0.0
2023-06-29 02:05:00,88,383.61499,329.732513
2023-06-29 02:05:00,89,380.018097,380.018097
2023-06-29 02:05:00,90,421.574646,380.018097
2023-06-29 02:05:00,91,751.679382,750.0
2023-06-29 02:05:00,92,690.902832,690.902832
2023-06-29 02:05:00,95,0.0,0.0
2023-06-29 02:05:00,96,0.0,0.0
2023-06-29 02:05:00,97,0.0,0.0
2023-06-29 02:05:00,98,0.0,0.0
2023-06-29 02:05:00,99,355.979218,261.0
2023-06-29 02:05:00,100,0.0,0.0
2023-06-29 02:05:00,101,0.0,0.0
2023-06-29 02:05:00,102,0.0,0.0
2023-06-29 02:05:00,103,0.0,0.0
2023-06-29 02:05:00,104,0.0,0.0
2023-06-29 02:05:00,105,0.0,0.0
2023-06-29 02:05:00,106,0.0,0.0
2023-06-29 02:05:00,107,0.0,0.0
2023-06-29 02:05:00,108,0.0,0.0
2023-06-29 02:05:00,112,0.0,0.0
2023-06-29 02:05:00,113,0.0,0.0
2023-06-29 02:05:00,114,0.0,0.0
2023-06-29 02:05:00,115,750.045654,750.045654
2023-06-29 02:05:00,116,908.424866,750.045654
2023-06-29 02:05:00,117,100.0,60.000153
2023-06-29 02:05:00,118,100.0,60.000153
2023-06-29 02:05:00,119,100.0,60.000153
2023-06-29 02:05:00,120,100.0,60.000153
2023-06-29 02:05:00,126,8.0,8.0
2023-06-29 02:05:00,127,8.0,8.0
2023-06-29 02:05:00,128,996.0,750.0
2023-06-29 02:05:00,129,994.0,750.0
2023-06-29 02:05:00,130,0.0,0.0
2023-06-29 02:05:00,131,985.0,718.0
2023-06-29 02:05:00,132,951.0,758.0
2023-06-29 02:05:00,133,974.0,755.0
2023-06-29 02:05:00,134,182.571762,175.14415
2023-06-29 02:05:00,135,210.0,210.0
2023-06-29 02:05:00,136,159.5,109.996994
2023-06-29 02:05:00,137,159.5,109.996994
2023-06-29 02:05:00,138,183.0,122.0
2023-06-29 02:05:00,139,0.0,0.0
2023-06-29 02:05:00,140,0.0,0.0
2023-06-29 02:05:00,141,0.0,0.0
2023-06-29 02:05:00,142,166.0,88.0
2023-06-29 02:05:00,143,166.0,89.143059
2023-06-29 02:05:00,144,184.0,104.0
2023-06-29 02:05:00,145,165.0,88.436272
2023-06-29 02:05:00,146,165.0,88.436272
2023-06-29 02:05:00,147,177.0,104.0
2023-06-29 02:05:00,150,0.0,0.0
2023-06-29 02:05:00,151,0.0,0.0
2023-06-29 02:05:00,152,0.0,0.0
2023-06-29 02:05:00,153,0.0,0.0
2023-06-29 02:05:00,154,0.0,0.0
2023-06-29 02:05:00,155,0.0,0.0
2023-06-29 02:05:00,156,389.999847,350.0
2023-06-29 02:05:00,158,0.0,0.0
2023-06-29 02:05:00,159,0.0,0.0
2023-06-29 02:05:00,160,0.0,0.0
2023-06-29 02:05:00,161,0.0,0.0
2023-06-29 02:05:00,162,300.0,220.0
2023-06-29 02:05:00,166,0.0,0.0
2023-06-29 02:05:00,167,0.0,0.0
2023-06-29 02:05:00,168,0.0,0.0
2023-06-29 02:05:00,169,0.0,0.0
2023-06-29 02:05:00,170,0.0,0.0
2023-06-29 02:05:00,171,0.0,0.0
2023-06-29 02:05:00,172,0.0,0.0
2023-06-29 02:05:00,173,0.0,0.0
2023-06-29 02:05:00,174,0.0,0.0
2023-06-29 02:05:00,175,287.0,162.0
2023-06-29 02:05:00,176,287.0,163.686005
2023-06-29 02:05:00,177,296.0,216.0
2023-06-29 02:05:00,178,0.0,0.0
2023-06-29 02:05:00,179,0.0,0.0
2023-06-29 02:05:00,180,0.0,0.0
2023-06-29 02:05:00,181,0.0,0.0
2023-06-29 02:05:00,182,0.0,0.0
2023-06-29 02:05:00,183,0.0,0.0
2023-06-29 02:05:00,184,0.0,0.0
2023-06-29 02:05:00,185,0.0,0.0
2023-06-29 02:05:00,186,0.0,0.0
2023-06-29 02:05:00,187,0.0,0.0
2023-06-29 02:05:00,188,0.0,0.0
2023-06-29 02:05:00,189,0.0,0.0
2023-06-29 02:05:00,190,1000.0,795.0
2023-06-29 02:05:00,191,999.0,795.0
2023-06-29 02:05:00,193,16.999903,11.999903
2023-06-29 02:05:00,194,16.999903,11.999903
2023-06-29 02:05:00,195,0.0,0.0
2023-06-29 02:05:00,196,53.104923,35.0
2023-06-29 02:05:00,197,0.0,0.0
2023-06-29 02:05:00,198,0.0,0.0
2023-06-29 02:05:00,200,0.0,0.0
2023-06-29 02:05:00,207,0.0,0.0
2023-06-29 02:05:00,208,0.0,0.0
2023-06-29 02:05:00,209,0.0,0.0
2023-06-29 02:05:00,210,0.0,0.0
2023-06-29 02:05:00,211,0.0,0.0
2023-06-29 02:05:00,212,0.0,0.0
2023-06-29 02:05:00,213,0.0,0.0
2023-06-29 02:05:00,214,0.0,0.0
2023-06-29 02:05:00,215,0.0,0.0
2023-06-29 02:05:00,216,0.0,0.0
2023-06-29 02:05:00,217,27.0,20.99826
2023-06-29 02:05:00,218,27.0,20.99826
2023-06-29 02:05:00,219,27.0,20.99826
2023-06-29 02:05:00,220,27.0,20.99826
2023-06-29 02:05:00,231,0.0,0.0
2023-06-29 02:05:00,232,0.0,0.0
2023-06-29 02:05:00,233,0.0,0.0
2023-06-29 02:05:00,234,0.0,0.0
2023-06-29 02:05:00,237,0.0,0.0
2023-06-29 02:05:00,238,0.0,0.0
2023-06-29 02:05:00,240,280.0,230.962921
2023-06-29 02:05:00,241,142.0,116.255531
2023-06-29 02:05:00,242,0.0,0.0
2023-06-29 02:05:00,243,0.0,0.0
2023-06-29 02:05:00,244,0.0,0.0
2023-06-29 02:05:00,247,0.0,0.0
2023-06-29 02:05:00,248,0.0,0.0
2023-06-29 02:05:00,249,0.0,0.0
2023-06-29 02:05:00,250,0.0,0.0
2023-06-29 02:05:00,251,0.0,0.0
2023-06-29 02:05:00,252,0.0,0.0
2023-06-29 02:05:00,253,0.0,0.0
2023-06-29 02:05:00,254,0.0,0.0
2023-06-29 02:05:00,255,0.0,0.0
2023-06-29 02:05:00,256,0.0,0.0
2023-06-29 02:05:00,257,0.0,0.0
2023-06-29 02:05:00,258,0.0,0.0
2023-06-29 02:05:00,259,0.0,0.0
2023-06-29 02:05:00,260,0.0,0.0
2023-06-29 02:05:00,264,0.0,0.0
2023-06-29 02:05:00,265,10.0,5.000229
2023-06-29 02:05:00,266,300.0,230.0
2023-06-29 02:05:00,267,0.0,0.0
2023-06-29 02:05:00,268,0.0,0.0
2023-06-29 02:05:00,269,0.0,0.0
2023-06-29 02:05:00,270,0.0,0.0
2023-06-29 02:05:00,271,0.0,0.0
2023-06-29 02:05:00,272,0.0,0.0
2023-06-29 02:05:00,273,0.0,0.0
2023-06-29 02:05:00,274,0.0,0.0
2023-06-29 02:05:00,275,0.0,0.0
2023-06-29 02:05:00,276,0.0,0.0
2023-06-29 02:05:00,277,0.0,0.0
2023-06-29 02:05:00,278,0.0,0.0
2023-06-29 02:05:00,279,0.0,0.0
2023-06-29 02:05:00,280,0.0,0.0
2023-06-29 02:05:00,281,0.0,0.0
2023-06-29 02:05:00,282,0.0,0.0
2023-06-29 02:05:00,283,0.0,0.0
2023-06-29 02:05:00,284,0.0,0.0
2023-06-29 02:05:00,285,14.644324,0.0
2023-06-29 02:05:00,286,0.0,0.0
2023-06-29 02:05:00,287,0.0,0.0
2023-06-29 02:05:00,288,0.0,0.0
2023-06-29 02:05:00,289,0.0,0.0
2023-06-29 02:05:00,290,0.0,0.0
2023-06-29 02:05:00,291,0.0,0.0
2023-06-29 02:05:00,292,0.0,0.0
2023-06-29 02:05:00,293,0.0,0.0
2023-06-29 02:05:00,294,0.0,0.0
2023-06-29 02:05:00,299,0.0,0.0
2023-06-29 02:05:00,300,0.0,0.0
2023-06-29 02:05:00,301,183.5,133.0
2023-06-29 02:05:00,302,183.5,133.0
2023-06-29 02:05:00,303,0.0,0.0
2023-06-29 02:05:00,304,197.0,128.999451
2023-06-29 02:05:00,305,378.0,378.0
2023-06-29 02:05:00,306,356.0,297.007629
2023-06-29 02:05:00,307,368.0,368.0
2023-06-29 02:05:00,308,0.0,0.0
2023-06-29 02:05:00,309,0.0,0.0
2023-06-29 02:05:00,310,0.0,0.0
2023-06-29 02:05:00,311,0.0,0.0
2023-06-29 02:05:00,312,0.0,0.0
2023-06-29 02:05:00,313,0.0,0.0
2023-06-29 02:05:00,314,0.0,0.0
2023-06-29 02:05:00,315,0.0,0.0
2023-06-29 02:05:00,316,0.0,0.0
2023-06-29 02:05:00,317,0.0,0.0
2023-06-29 02:05:00,318,0.0,0.0
2023-06-29 02:05:00,319,0.0,0.0
2023-06-29 02:05:00,320,0.0,0.0
2023-06-29 02:05:00,321,0.0,0.0
2023-06-29 02:05:00,322,0.0,0.0
2023-06-29 02:05:00,323,0.0,0.0
2023-06-29 02:05:00,324,0.0,0.0
2023-06-29 02:05:00,325,0.0,0.0
2023-06-29 02:05:00,326,0.0,0.0
2023-06-29 02:05:00,327,0.0,0.0
2023-06-29 02:05:00,328,0.0,0.0
2023-06-29 02:05:00,329,0.0,0.0
2023-06-29 02:05:00,330,0.0,0.0
2023-06-29 02:05:00,331,765.0,644.669189
2023-06-29 02:05:00,332,813.0,813.0
2023-06-29 02:05:00,333,0.0,0.0
2023-06-29 02:05:00,334,0.0,0.0
2023-06-29 02:05:00,335,0.0,0.0
2023-06-29 02:05:00,336,0.0,0.0
2023-06-29 02:05:00,337,0.0,0.0
2023-06-29 02:05:00,338,0.0,0.0
2023-06-29 02:05:00,339,0.0,0.0
2023-06-29 02:05:00,340,818.0,679.447632
2023-06-29 02:05:00,341,817.0,675.672485
2023-06-29 02:05:00,342,166.0,135.0
2023-06-29 02:05:00,343,0.0,0.0
2023-06-29 02:05:00,344,0.0,0.0
2023-06-29 02:05:00,345,99.0,79.998932
2023-06-29 02:05:00,346,85.928284,80.091644
2023-06-29 02:05:00,347,0.0,0.0
2023-06-29 02:05:00,348,0.0,0.0
2023-06-29 02:05:00,349,0.0,0.0
2023-06-29 02:05:00,350,0.0,0.0
2023-06-29 02:05:00,351,0.0,0.0
2023-06-29 02:05:00,352,0.0,0.0
2023-06-29 02:05:00,353,0.0,0.0
2023-06-29 02:05:00,354,0.0,0.0
2023-06-29 02:05:00,355,0.0,0.0
2023-06-29 02:05:00,356,25.0,10.0
2023-06-29 02:05:00,357,28.0,10.0
2023-06-29 02:05:00,358,20.0,10.000153
2023-06-29 02:05:00,359,20.0,10.000153
2023-06-29 02:05:00,360,20.25,7.0
2023-06-29 02:05:00,361,0.0,0.0
2023-06-29 02:05:00,362,20.25,7.0
2023-06-29 02:05:00,363,20.25,10.0
2023-06-29 02:05:00,364,705.234863,665.0
2023-06-29 02:05:00,365,0.0,0.0
2023-06-29 02:05:00,366,378.487396,359.922974
2023-06-29 02:05:00,367,379.159668,359.922974
2023-06-29 02:05:00,368,0.0,0.0
2023-06-29 02:05:00,369,0.0,0.0
2023-06-29 02:05:00,370,0.0,0.0
2023-06-29 02:05:00,371,0.0,0.0
2023-06-29 02:05:00,372,0.0,0.0
2023-06-29 02:05:00,373,0.0,0.0
2023-06-29 02:05:00,374,0.0,0.0
2023-06-29 02:05:00,375,0.0,0.0
2023-06-29 02:05:00,376,0.0,0.0
2023-06-29 02:05:00,377,0.0,0.0
2023-06-29 02:05:00,378,0.0,0.0
2023-06-29 02:05:00,379,0.0,0.0
2023-06-29 02:05:00,380,0.0,0.0
2023-06-29 02:05:00,381,0.0,0.0
2023-06-29 02:05:00,382,0.0,0.0
2023-06-29 02:05:00,383,0.0,0.0
2023-06-29 02:05:00,384,0.0,0.0
2023-06-29 02:05:00,385,0.0,0.0
2023-06-29 02:05:00,386,0.0,0.0
2023-06-29 02:05:00,387,0.0,0.0
2023-06-29 02:05:00,388,0.0,0.0
2023-06-29 02:05:00,389,0.0,0.0
2023-06-29 02:05:00,390,0.0,0.0
2023-06-29 02:05:00,419,0.0,0.0
2023-06-29 02:05:00,420,0.0,0.0
2023-06-29 02:05:00,421,0.0,0.0
2023-06-29 02:05:00,422,258.0,186.0
2023-06-29 02:05:00,423,258.0,186.0
2023-06-29 02:05:00,432,293.0,220.0
2023-06-29 02:05:00,433,387.025024,267.0
2023-06-29 02:05:00,434,272.5,272.5
2023-06-29 02:05:00,435,272.5,272.5
2023-06-29 02:05:00,436,275.0,189.016327
2023-06-29 02:05:00,437,275.0,189.016327
2023-06-29 02:05:00,438,276.0,276.0
2023-06-29 02:05:00,439,279.0,206.0
2023-06-29 02:05:00,440,162.5,150.0
2023-06-29 02:05:00,441,162.5,150.0
2023-06-29 02:05:00,442,153.0,140.0
2023-06-29 02:05:00,443,0.0,0.0
2023-06-29 02:05:00,444,0.0,0.0
2023-06-29 02:05:00,450,0.0,0.0
2023-06-29 02:05:00,451,0.0,0.0
2023-06-29 02:05:00,452,0.0,0.0
2023-06-29 02:05:00,453,0.0,0.0
2023-06-29 02:05:00,459,397.26355,276.0
2023-06-29 02:05:00,467,0.0,0.0
2023-06-29 02:05:00,468,0.0,0.0
2023-06-29 02:05:00,469,0.0,0.0
2023-06-29 02:05:00,471,5.047285,0.0
2023-06-29 02:05:00,472,236.0,236.0
2023-06-29 02:05:00,473,121.0,121.0
2023-06-29 02:05:00,474,238.0,238.0
2023-06-29 02:05:00,475,116.0,116.0
2023-06-29 02:05:00,477,0.0,0.0
2023-06-29 02:05:00,478,0.0,0.0
2023-06-29 02:05:00,479,0.0,0.0
2023-06-29 02:05:00,480,0.0,0.0
2023-06-29 02:05:00,481,0.0,0.0
2023-06-29 02:05:00,482,0.0,0.0
2023-06-29 02:05:00,485,0.0,0.0
2023-06-29 02:05:00,486,0.0,0.0
2023-06-29 02:05:00,487,0.0,0.0
2023-06-29 02:05:00,488,0.0,0.0
2023-06-29 02:05:00,489,1001.0,795.0
2023-06-29 02:05:00,490,1002.0,795.0
2023-06-29 02:05:00,491,969.0,791.0
2023-06-29 02:05:00,492,968.0,786.0
2023-06-29 02:05:00,493,995.0,795.0
2023-06-29 02:05:00,494,993.0,795.0
2023-06-29 02:05:00,495,0.0,0.0
2023-06-29 02:05:00,496,0.0,0.0
2023-06-29 02:05:00,497,0.0,0.0
2023-06-29 02:05:00,498,0.0,0.0
2023-06-29 02:05:00,499,0.0,0.0
2023-06-29 02:05:00,501,286.0,286.0
2023-06-29 02:05:00,502,287.658325,287.658325
2023-06-29 02:05:00,503,289.0,289.0
2023-06-29 02:05:00,507,0.0,0.0
2023-06-29 02:05:00,508,0.0,0.0
2023-06-29 02:05:00,511,0.0,0.0
2023-06-29 02:05:00,512,0.0,0.0
2023-06-29 02:05:00,513,328.0,328.0
2023-06-29 02:05:00,514,141.0,141.0
2023-06-29 02:05:00,516,850.012939,749.988525
2023-06-29 02:05:00,521,762.913635,762.913635
2023-06-29 02:05:00,522,939.0,769.505493
2023-06-29 02:05:00,523,0.0,0.0
2023-06-29 02:05:00,524,0.0,0.0
2023-06-29 02:05:00,525,0.0,0.0
2023-06-29 02:05:00,526,243.304199,131.0
2023-06-29 02:05:00,527,1357.0,1058.099976
2023-06-29 02:05:00,528,0.0,0.0
2023-06-29 02:05:00,529,784.135864,603.581726
2023-06-29 02:05:00,530,0.0,0.0
2023-06-29 02:05:00,533,0.0,0.0
2023-06-29 02:05:00,534,0.0,0.0
2023-06-29 02:05:00,535,0.0,0.0
2023-06-29 02:05:00,536,0.0,0.0
2023-06-29 02:05:00,537,0.0,0.0
2023-06-29 02:05:00,538,0.0,0.0
2023-06-29 02:05:00,539,338.0,174.0
2023-06-29 02:05:00,540,164.0,87.0
2023-06-29 02:05:00,541,0.0,0.0
2023-06-29 02:05:00,542,0.0,0.0
2023-06-29 02:05:00,544,0.0,0.0
2023-06-29 02:05:00,545,1012.0,795.0
2023-06-29 02:05:00,546,0.0,0.0
2023-06-29 02:05:00,547,0.0,0.0
2023-06-29 02:05:00,548,0.0,0.0
2023-06-29 02:05:00,549,0.0,0.0
2023-06-29 02:05:00,550,0.0,0.0
2023-06-29 02:05:00,552,0.0,0.0
2023-06-29 02:05:00,553,0.0,0.0
2023-06-29 02:10:00,1,0.0,0.0
2023-06-29 02:10:00,2,0.0,0.0
2023-06-29 02:10:00,3,417.328491,364.991486
2023-06-29 02:10:00,4,418.798126,364.991486
2023-06-29 02:10:00,5,418.303986,364.991486
2023-06-29 02:10:00,6,415.343536,364.991486
2023-06-29 02:10:00,7,480.0,330.0
2023-06-29 02:10:00,8,416.008636,364.991486
2023-06-29 02:10:00,9,423.534424,364.917023
2023-06-29 02:10:00,10,441.263245,364.371613
2023-06-29 02:10:00,11,0.0,0.0
2023-06-29 02:10:00,12,0.0,0.0
2023-06-29 02:10:00,15,423.284729,395.030029
2023-06-29 02:10:00,16,426.351379,395.533569
2023-06-29 02:10:00,17,401.468109,379.819733
2023-06-29 02:10:00,18,406.623535,380.018097
2023-06-29 02:10:00,27,615.0,615.0
2023-06-29 02:10:00,28,612.0,612.0
2023-06-29 02:10:00,29,612.0,612.0
2023-06-29 02:10:00,33,0.0,0.0
2023-06-29 02:10:00,36,999.0,795.0
2023-06-29 02:10:00,37,993.0,795.0
2023-06-29 02:10:00,43,367.0,281.0
2023-06-29 02:10:00,46,445.009064,445.009064
2023-06-29 02:10:00,47,422.915894,409.996735
2023-06-29 02:10:00,48,446.761383,409.897614
2023-06-29 02:10:00,49,0.0,0.0
2023-06-29 02:10:00,50,0.0,0.0
2023-06-29 02:10:00,51,405.012726,405.012726
2023-06-29 02:10:00,52,0.0,0.0
2023-06-29 02:10:00,53,0.0,0.0
2023-06-29 02:10:00,54,0.0,0.0
2023-06-29 02:10:00,55,0.0,0.0
2023-06-29 02:10:00,56,0.0,0.0
2023-06-29 02:10:00,57,0.0,0.0
2023-06-29 02:10:00,58,0.0,0.0
2023-06-29 02:10:00,59,0.0,0.0
2023-06-29 02:10:00,60,0.0,0.0
2023-06-29 02:10:00,61,423.238434,323.238434
2023-06-29 02:10:00,62,0.0,0.0
2023-06-29 02:10:00,63,280.0,280.0
2023-06-29 02:10:00,64,310.247101,280.014557
2023-06-29 02:10:00,65,0.0,0.0
2023-06-29 02:10:00,66,330.698273,330.698273
2023-06-29 02:10:00,67,336.550079,336.550079
2023-06-29 02:10:00,68,0.0,0.0
2023-06-29 02:10:00,69,786.882324,670.220703
2023-06-29 02:10:00,70,670.621338,670.621338
2023-06-29 02:10:00,71,0.0,0.0
2023-06-29 02:10:00,72,0.0,0.0
2023-06-29 02:10:00,73,0.0,0.0
2023-06-29 02:10:00,74,0.0,0.0
2023-06-29 02:10:00,75,0.0,0.0
2023-06-29 02:10:00,76,0.0,0.0
2023-06-29 02:10:00,77,0.0,0.0
2023-06-29 02:10:00,78,0.0,0.0
2023-06-29 02:10:00,79,0.0,0.0
2023-06-29 02:10:00,80,0.0,0.0
2023-06-29 02:10:00,83,406.048248,360.449188
2023-06-29 02:10:00,84,369.973969,339.50827
2023-06-29 02:10:00,85,0.0,0.0
2023-06-29 02:10:00,86,380.337708,329.782074
2023-06-29 02:10:00,87,0.0,0.0
2023-06-29 02:10:00,88,381.525177,329.732513
2023-06-29 02:10:00,89,380.018097,380.018097
2023-06-29 02:10:00,90,414.447723,380.018097
2023-06-29 02:10:00,91,751.679382,750.0
2023-06-29 02:10:00,92,690.902832,690.902832
2023-06-29 02:10:00,95,0.0,0.0
2023-06-29 02:10:00,96,0.0,0.0
2023-06-29 02:10:00,97,0.0,0.0
2023-06-29 02:10:00,98,0.0,0.0
2023-06-29 02:10:00,99,359.436523,261.0
2023-06-29 02:10:00,100,0.0,0.0
2023-06-29 02:10:00,101,0.0,0.0
2023-06-29 02:10:00,102,0.0,0.0
2023-06-29 02:10:00,103,0.0,0.0
2023-06-29 02:10:00,104,0.0,0.0
2023-06-29 02:10:00,105,0.0,0.0
2023-06-29 02:10:00,106,0.0,0.0
2023-06-29 02:10:00,107,0.0,0.0
2023-06-29 02:10:00,108,0.0,0.0
2023-06-29 02:10:00,112,0.0,0.0
2023-06-29 02:10:00,113,0.0,0.0
2023-06-29 02:10:00,114,0.0,0.0
2023-06-29 02:10:00,115,750.045654,750.045654
2023-06-29 02:10:00,116,860.601807,750.045654
2023-06-29 02:10:00,117,100.0,60.000153
2023-06-29 02:10:00,118,100.0,60.000153
2023-06-29 02:10:00,119,100.0,60.000153
2023-06-29 02:10:00,120,100.0,60.000153
2023-06-29 02:10:00,126,8.0,8.0
2023-06-29 02:10:00,127,8.0,8.0
2023-06-29 02:10:00,128,996.0,750.0
2023-06-29 02:10:00,129,994.0,750.0
2023-06-29 02:10:00,130,0.0,0.0
2023-06-29 02:10:00,131,985.0,718.0
2023-06-29 02:10:00,132,951.0,758.0
2023-06-29 02:10:00,133,974.0,755.0
2023-06-29 02:10:00,134,181.658234,175.157516
2023-06-29 02:10:00,135,210.0,210.0
2023-06-29 02:10:00,136,159.5,109.996994
2023-06-29 02:10:00,137,159.5,109.996994
2023-06-29 02:10:00,138,183.0,122.0
2023-06-29 02:10:00,139,0.0,0.0
2023-06-29 02:10:00,140,0.0,0.0
2023-06-29 02:10:00,141,0.0,0.0
2023-06-29 02:10:00,142,166.0,88.0
2023-06-29 02:10:00,143,166.0,89.143059
2023-06-29 02:10:00,144,184.0,104.0
2023-06-29 02:10:00,145,165.0,88.436272
2023-06-29 02:10:00,146,165.0,88.436272
2023-06-29 02:10:00,147,177.0,104.0
2023-06-29 02:10:00,150,0.0,0.0
2023-06-29 02:10:00,151,0.0,0.0
2023-06-29 02:10:00,152,0.0,0.0
2023-06-29 02:10:00,153,0.0,0.0
2023-06-29 02:10:00,154,0.0,0.0
2023-06-29 02:10:00,155,0.0,0.0
2023-06-29 02:10:00,156,389.999847,350.0
2023-06-29 02:10:00,158,0.0,0.0
2023-06-29 02:10:00,159,0.0,0.0
2023-06-29 02:10:00,160,0.0,0.0
2023-06-29 02:10:00,161,0.0,0.0
2023-06-29 02:10:00,162,300.0,220.0
2023-06-29 02:10:00,166,0.0,0.0
2023-06-29 02:10:00,167,0.0,0.0
2023-06-29 02:10:00,168,0.0,0.0
2023-06-29 02:10:00,169,0.0,0.0
2023-06-29 02:10:00,170,0.0,0.0
2023-06-29 02:10:00,171,0.0,0.0
2023-06-29 02:10:00,172,0.0,0.0
2023-06-29 02:10:00,173,0.0,0.0
2023-06-29 02:10:00,174,0.0,0.0
2023-06-29 02:10:00,175,287.0,162.0
2023-06-29 02:10:00,176,287.0,163.895782
2023-06-29 02:10:00,177,296.0,216.0
2023-06-29 02:10:00,178,0.0,0.0
2023-06-29 02:10:00,179,0.0,0.0
2023-06-29 02:10:00,180,0.0,0.0
2023-06-29 02:10:00,181,0.0,0.0
2023-06-29 02:10:00,182,0.0,0.0
2023-06-29 02:10:00,183,0.0,0.0
2023-06-29 02:10:00,184,0.0,0.0
2023-06-29 02:10:00,185,0.0,0.0
2023-06-29 02:10:00,186,0.0,0.0
2023-06-29 02:10:00,187,0.0,0.0
2023-06-29 02:10:00,188,0.0,0.0
2023-06-29 02:10:00,189,0.0,0.0
2023-06-29 02:10:00,190,1000.0,795.0
2023-06-29 02:10:00,191,999.0,795.0
2023-06-29 02:10:00,193,16.999903,11.999903
2023-06-29 02:10:00,194,16.999903,11.999903
2023-06-29 02:10:00,195,0.0,0.0
2023-06-29 02:10:00,196,53.104923,35.0
2023-06-29 02:10:00,197,0.0,0.0
2023-06-29 02:10:00,198,0.0,0.0
2023-06-29 02:10:00,200,0.0,0.0
2023-06-29 02:10:00,207,0.0,0.0
2023-06-29 02:10:00,208,0.0,0.0
2023-06-29 02:10:00,209,0.0,0.0
2023-06-29 02:10:00,210,0.0,0.0
2023-06-29 02:10:00,211,0.0,0.0
2023-06-29 02:10:00,212,0.0,0.0
2023-06-29 02:10:00,213,0.0,0.0
2023-06-29 02:10:00,214,0.0,0.0
2023-06-29 02:10:00,215,0.0,0.0
2023-06-29 02:10:00,216,0.0,0.0
2023-06-29 02:10:00,217,27.0,20.99826
2023-06-29 02:10:00,218,27.0,20.99826
2023-06-29 02:10:00,219,27.0,20.99826
2023-06-29 02:10:00,220,27.0,20.99826
2023-06-29 02:10:00,231,0.0,0.0
2023-06-29 02:10:00,232,0.0,0.0
2023-06-29 02:10:00,233,0.0,0.0
2023-06-29 02:10:00,234,0.0,0.0
2023-06-29 02:10:00,237,0.0,0.0
2023-06-29 02:10:00,238,0.0,0.0
2023-06-29 02:10:00,240,280.0,200.0
2023-06-29 02:10:00,241,142.0,100.0
2023-06-29 02:10:00,242,0.0,0.0
2023-06-29 02:10:00,243,0.0,0.0
2023-06-29 02:10:00,244,0.0,0.0
2023-06-29 02:10:00,247,0.0,0.0
2023-06-29 02:10:00,248,0.0,0.0
2023-06-29 02:10:00,249,0.0,0.0
2023-06-29 02:10:00,250,0.0,0.0
2023-06-29 02:10:00,251,0.0,0.0
2023-06-29 02:10:00,252,0.0,0.0
2023-06-29 02:10:00,253,0.0,0.0
2023-06-29 02:10:00,254,0.0,0.0
2023-06-29 02:10:00,255,0.0,0.0
2023-06-29 02:10:00,256,0.0,0.0
2023-06-29 02:10:00,257,0.0,0.0
2023-06-29 02:10:00,258,0.0,0.0
2023-06-29 02:10:00,259,0.0,0.0
2023-06-29 02:10:00,260,0.0,0.0
2023-06-29 02:10:00,264,0.0,0.0
2023-06-29 02:10:00,265,10.0,5.000229
2023-06-29 02:10:00,266,300.0,230.0
2023-06-29 02:10:00,267,0.0,0.0
2023-06-29 02:10:00,268,0.0,0.0
2023-06-29 02:10:00,269,0.0,0.0
2023-06-29 02:10:00,270,0.0,0.0
2023-06-29 02:10:00,271,0.0,0.0
2023-06-29 02:10:00,272,0.0,0.0
2023-06-29 02:10:00,273,0.0,0.0
2023-06-29 02:10:00,274,0.0,0.0
2023-06-29 02:10:00,275,0.0,0.0
2023-06-29 02:10:00,276,0.0,0.0
2023-06-29 02:10:00,277,0.0,0.0
2023-06-29 02:10:00,278,0.0,0.0
2023-06-29 02:10:00,279,0.0,0.0
2023-06-29 02:10:00,280,0.0,0.0
2023-06-29 02:10:00,281,0.0,0.0
2023-06-29 02:10:00,282,0.0,0.0
2023-06-29 02:10:00,283,0.0,0.0
2023-06-29 02:10:00,284,0.0,0.0
2023-06-29 02:10:00,285,22.187449,0.0
2023-06-29 02:10:00,286,0.0,0.0
2023-06-29 02:10:00,287,0.0,0.0
2023-06-29 02:10:00,288,0.0,0.0
2023-06-29 02:10:00,289,0.0,0.0
2023-06-29 02:10:00,290,0.0,0.0
2023-06-29 02:10:00,291,0.0,0.0
2023-06-29 02:10:00,292,0.0,0.0
2023-06-29 02:10:00,293,0.0,0.0
2023-06-29 02:10:00,294,0.0,0.0
2023-06-29 02:10:00,299,0.0,0.0
2023-06-29 02:10:00,300,0.0,0.0
2023-06-29 02:10:00,301,183.5,133.0
2023-06-29 02:10:00,302,183.5,133.0
2023-06-29 02:10:00,303,0.0,0.0
2023-06-29 02:10:00,304,197.0,128.999451
2023-06-29 02:10:00,305,378.0,310.000916
2023-06-29 02:10:00,306,356.0,297.007629
2023-06-29 02:10:00,307,368.0,347.787292
2023-06-29 02:10:00,308,0.0,0.0
2023-06-29 02:10:00,309,0.0,0.0
2023-06-29 02:10:00,310,0.0,0.0
2023-06-29 02:10:00,311,0.0,0.0
2023-06-29 02:10:00,312,0.0,0.0
2023-06-29 02:10:00,313,0.0,0.0
2023-06-29 02:10:00,314,0.0,0.0
2023-06-29 02:10:00,315,0.0,0.0
2023-06-29 02:10:00,316,0.0,0.0
2023-06-29 02:10:00,317,0.0,0.0
2023-06-29 02:10:00,318,0.0,0.0
2023-06-29 02:10:00,319,0.0,0.0
2023-06-29 02:10:00,320,0.0,0.0
2023-06-29 02:10:00,321,0.0,0.0
2023-06-29 02:10:00,322,0.0,0.0
2023-06-29 02:10:00,323,0.0,0.0
2023-06-29 02:10:00,324,0.0,0.0
2023-06-29 02:10:00,325,0.0,0.0
2023-06-29 02:10:00,326,0.0,0.0
2023-06-29 02:10:00,327,0.0,0.0
2023-06-29 02:10:00,328,0.0,0.0
2023-06-29 02:10:00,329,0.0,0.0
2023-06-29 02:10:00,330,0.0,0.0
2023-06-29 02:10:00,331,765.0,644.627686
2023-06-29 02:10:00,332,813.0,813.0
2023-06-29 02:10:00,333,0.0,0.0
2023-06-29 02:10:00,334,0.0,0.0
2023-06-29 02:10:00,335,0.0,0.0
2023-06-29 02:10:00,336,0.0,0.0
2023-06-29 02:10:00,337,0.0,0.0
2023-06-29 02:10:00,338,0.0,0.0
2023-06-29 02:10:00,339,0.0,0.0
2023-06-29 02:10:00,340,818.0,679.821045
2023-06-29 02:10:00,341,817.0,676.253296
2023-06-29 02:10:00,342,166.0,135.0
2023-06-29 02:10:00,343,0.0,0.0
2023-06-29 02:10:00,344,0.0,0.0
2023-06-29 02:10:00,345,99.0,79.998932
2023-06-29 02:10:00,346,85.928284,80.091644
2023-06-29 02:10:00,347,0.0,0.0
2023-06-29 02:10:00,348,0.0,0.0
2023-06-29 02:10:00,349,0.0,0.0
2023-06-29 02:10:00,350,0.0,0.0
2023-06-29 02:10:00,351,0.0,0.0
2023-06-29 02:10:00,352,0.0,0.0
2023-06-29 02:10:00,353,0.0,0.0
2023-06-29 02:10:00,354,0.0,0.0
2023-06-29 02:10:00,355,0.0,0.0
2023-06-29 02:10:00,356,25.0,10.0
2023-06-29 02:10:00,357,28.0,10.0
2023-06-29 02:10:00,358,20.0,10.000153
2023-06-29 02:10:00,359,20.0,10.000153
2023-06-29 02:10:00,360,20.25,7.0
2023-06-29 02:10:00,361,0.0,0.0
2023-06-29 02:10:00,362,20.25,7.0
2023-06-29 02:10:00,363,20.25,10.0
2023-06-29 02:10:00,364,705.234863,665.0
2023-06-29 02:10:00,365,0.0,0.0
2023-06-29 02:10:00,366,378.487396,359.922974
2023-06-29 02:10:00,367,379.159668,359.922974
2023-06-29 02:10:00,368,0.0,0.0
2023-06-29 02:10:00,369,0.0,0.0
2023-06-29 02:10:00,370,0.0,0.0
2023-06-29 02:10:00,371,0.0,0.0
2023-06-29 02:10:00,372,0.0,0.0
2023-06-29 02:10:00,373,0.0,0.0
2023-06-29 02:10:00,374,0.0,0.0
2023-06-29 02:10:00,375,0.0,0.0
2023-06-29 02:10:00,376,0.0,0.0
2023-06-29 02:10:00,377,0.0,0.0
2023-06-29 02:10:00,378,0.0,0.0
2023-06-29 02:10:00,379,0.0,0.0
2023-06-29 02:10:00,380,0.0,0.0
2023-06-29 02:10:00,381,0.0,0.0
2023-06-29 02:10:00,382,0.0,0.0
2023-06-29 02:10:00,383,0.0,0.0
2023-06-29 02:10:00,384,0.0,0.0
2023-06-29 02:10:00,385,0.0,0.0
2023-06-29 02:10:00,386,0.0,0.0
2023-06-29 02:10:00,387,0.0,0.0
2023-06-29 02:10:00,388,0.0,0.0
2023-06-29 02:10:00,389,0.0,0.0
2023-06-29 02:10:00,390,0.0,0.0
2023-06-29 02:10:00,419,0.0,0.0
2023-06-29 02:10:00,420,0.0,0.0
2023-06-29 02:10:00,421,0.0,0.0
2023-06-29 02:10:00,422,258.0,186.0
2023-06-29 02:10:00,423,258.0,186.0
2023-06-29 02:10:00,432,293.0,220.0
2023-06-29 02:10:00,433,387.708069,267.0
2023-06-29 02:10:00,434,272.5,272.5
2023-06-29 02:10:00,435,272.5,272.5
2023-06-29 02:10:00,436,275.0,275.0
2023-06-29 02:10:00,437,275.0,275.0
2023-06-29 02:10:00,438,276.0,276.0
2023-06-29 02:10:00,439,279.0,279.0
2023-06-29 02:10:00,440,162.5,150.0
2023-06-29 02:10:00,441,162.5,150.0
2023-06-29 02:10:00,442,153.0,140.0
2023-06-29 02:10:00,443,0.0,0.0
2023-06-29 02:10:00,444,0.0,0.0
2023-06-29 02:10:00,450,0.0,0.0
2023-06-29 02:10:00,451,0.0,0.0
2023-06-29 02:10:00,452,0.0,0.0
2023-06-29 02:10:00,453,0.0,0.0
2023-06-29 02:10:00,459,398.951874,276.0
2023-06-29 02:10:00,467,0.0,0.0
2023-06-29 02:10:00,468,0.0,0.0
2023-06-29 02:10:00,469,0.0,0.0
2023-06-29 02:10:00,471,4.671304,0.0
2023-06-29 02:10:00,472,236.0,236.0
2023-06-29 02:10:00,473,121.0,121.0
2023-06-29 02:10:00,474,238.0,238.0
2023-06-29 02:10:00,475,116.0,116.0
2023-06-29 02:10:00,477,0.0,0.0
2023-06-29 02:10:00,478,0.0,0.0
2023-06-29 02:10:00,479,0.0,0.0
2023-06-29 02:10:00,480,0.0,0.0
2023-06-29 02:10:00,481,0.0,0.0
2023-06-29 02:10:00,482,0.0,0.0
2023-06-29 02:10:00,485,0.0,0.0
2023-06-29 02:10:00,486,0.0,0.0
2023-06-29 02:10:00,487,0.0,0.0
2023-06-29 02:10:00,488,0.0,0.0
2023-06-29 02:10:00,489,1001.0,795.0
2023-06-29 02:10:00,490,1002.0,795.0
2023-06-29 02:10:00,491,969.0,791.0
2023-06-29 02:10:00,492,968.0,786.0
2023-06-29 02:10:00,493,995.0,795.0
2023-06-29 02:10:00,494,993.0,795.0
2023-06-29 02:10:00,495,0.0,0.0
2023-06-29 02:10:00,496,0.0,0.0
2023-06-29 02:10:00,497,0.0,0.0
2023-06-29 02:10:00,498,0.0,0.0
2023-06-29 02:10:00,499,0.0,0.0
2023-06-29 02:10:00,501,286.0,286.0
2023-06-29 02:10:00,502,284.54541,284.54541
2023-06-29 02:10:00,503,289.0,289.0
2023-06-29 02:10:00,507,0.0,0.0
2023-06-29 02:10:00,508,0.0,0.0
2023-06-29 02:10:00,511,0.0,0.0
2023-06-29 02:10:00,512,0.0,0.0
2023-06-29 02:10:00,513,328.0,328.0
2023-06-29 02:10:00,514,141.0,141.0
2023-06-29 02:10:00,516,850.012939,749.988525
2023-06-29 02:10:00,521,902.339539,767.624634
2023-06-29 02:10:00,522,939.0,744.073486
2023-06-29 02:10:00,523,0.0,0.0
2023-06-29 02:10:00,524,0.0,0.0
2023-06-29 02:10:00,525,0.0,0.0
2023-06-29 02:10:00,526,243.052429,131.0
2023-06-29 02:10:00,527,1357.0,1058.099976
2023-06-29 02:10:00,528,0.0,0.0
2023-06-29 02:10:00,529,702.776062,702.776062
2023-06-29 02:10:00,530,0.0,0.0
2023-06-29 02:10:00,533,0.0,0.0
2023-06-29 02:10:00,534,0.0,0.0
2023-06-29 02:10:00,535,0.0,0.0
2023-06-29 02:10:00,536,0.0,0.0
2023-06-29 02:10:00,537,0.0,0.0
2023-06-29 02:10:00,538,0.0,0.0
2023-06-29 02:10:00,539,338.0,174.0
2023-06-29 02:10:00,540,164.0,87.0
2023-06-29 02:10:00,541,0.0,0.0
2023-06-29 02:10:00,542,0.0,0.0
2023-06-29 02:10:00,544,0.0,0.0
2023-06-29 02:10:00,545,1012.0,795.0
2023-06-29 02:10:00,546,0.0,0.0
2023-06-29 02:10:00,547,0.0,0.0
2023-06-29 02:10:00,548,0.0,0.0
2023-06-29 02:10:00,549,0.0,0.0
2023-06-29 02:10:00,550,0.0,0.0
2023-06-29 02:10:00,552,0.0,0.0
2023-06-29 02:10:00,553,0.0,0.0
2023-06-29 02:15:00,1,0.0,0.0
2023-06-29 02:15:00,2,0.0,0.0
2023-06-29 02:15:00,3,418.209442,364.991486
2023-06-29 02:15:00,4,417.786407,364.991486
2023-06-29 02:15:00,5,419.356903,364.991486
2023-06-29 02:15:00,6,416.511444,364.991486
2023-06-29 02:15:00,7,480.0,330.0
2023-06-29 02:15:00,8,415.398407,364.991486
2023-06-29 02:15:00,9,422.268097,364.917023
2023-06-29 02:15:00,10,440.872742,364.371613
2023-06-29 02:15:00,11,0.0,0.0
2023-06-29 02:15:00,12,0.0,0.0
2023-06-29 02:15:00,15,429.095032,395.121582
2023-06-29 02:15:00,16,426.0737,395.80835
2023-06-29 02:15:00,17,400.919769,379.819733
2023-06-29 02:15:00,18,401.309021,380.018097
2023-06-29 02:15:00,27,615.0,615.0
2023-06-29 02:15:00,28,612.0,612.0
2023-06-29 02:15:00,29,612.0,612.0
2023-06-29 02:15:00,33,0.0,0.0
2023-06-29 02:15:00,36,999.0,795.0
2023-06-29 02:15:00,37,993.0,795.0
2023-06-29 02:15:00,43,367.0,281.0
2023-06-29 02:15:00,46,445.009064,445.009064
2023-06-29 02:15:00,47,459.569031,409.996735
2023-06-29 02:15:00,48,447.688354,409.897614
2023-06-29 02:15:00,49,0.0,0.0
2023-06-29 02:15:00,50,0.0,0.0
2023-06-29 02:15:00,51,405.012726,405.012726
2023-06-29 02:15:00,52,0.0,0.0
2023-06-29 02:15:00,53,0.0,0.0
2023-06-29 02:15:00,54,0.0,0.0
2023-06-29 02:15:00,55,0.0,0.0
2023-06-29 02:15:00,56,0.0,0.0
2023-06-29 02:15:00,57,0.0,0.0
2023-06-29 02:15:00,58,0.0,0.0
2023-06-29 02:15:00,59,0.0,0.0
2023-06-29 02:15:00,60,0.0,0.0
2023-06-29 02:15:00,61,424.828796,324.828796
2023-06-29 02:15:00,62,0.0,0.0
2023-06-29 02:15:00,63,280.0,280.0
2023-06-29 02:15:00,64,320.586456,280.014557
2023-06-29 02:15:00,65,0.0,0.0
2023-06-29 02:15:00,66,330.698273,330.698273
2023-06-29 02:15:00,67,336.550079,336.550079
2023-06-29 02:15:00,68,0.0,0.0
2023-06-29 02:15:00,69,786.882324,670.220703
2023-06-29 02:15:00,70,670.564209,670.564209
2023-06-29 02:15:00,71,0.0,0.0
2023-06-29 02:15:00,72,0.0,0.0
2023-06-29 02:15:00,73,0.0,0.0
2023-06-29 02:15:00,74,0.0,0.0
2023-06-29 02:15:00,75,0.0,0.0
2023-06-29 02:15:00,76,0.0,0.0
2023-06-29 02:15:00,77,0.0,0.0
2023-06-29 02:15:00,78,0.0,0.0
2023-06-29 02:15:00,79,0.0,0.0
2023-06-29 02:15:00,80,0.0,0.0
2023-06-29 02:15:00,83,408.188751,360.449188
2023-06-29 02:15:00,84,368.511566,339.50827
2023-06-29 02:15:00,85,0.0,0.0
2023-06-29 02:15:00,86,373.286194,329.757294
2023-06-29 02:15:00,87,0.0,0.0
2023-06-29 02:15:00,88,379.749725,329.732513
2023-06-29 02:15:00,89,380.018097,380.018097
2023-06-29 02:15:00,90,406.494843,380.018097
2023-06-29 02:15:00,91,751.679382,750.0
2023-06-29 02:15:00,92,690.902832,690.902832
2023-06-29 02:15:00,95,0.0,0.0
2023-06-29 02:15:00,96,0.0,0.0
2023-06-29 02:15:00,97,0.0,0.0
2023-06-29 02:15:00,98,0.0,0.0
2023-06-29 02:15:00,99,358.760864,261.0
2023-06-29 02:15:00,100,0.0,0.0
2023-06-29 02:15:00,101,0.0,0.0
2023-06-29 02:15:00,102,0.0,0.0
2023-06-29 02:15:00,103,0.0,0.0
2023-06-29 02:15:00,104,0.0,0.0
2023-06-29 02:15:00,105,0.0,0.0
2023-06-29 02:15:00,106,0.0,0.0
2023-06-29 02:15:00,107,0.0,0.0
2023-06-29 02:15:00,108,0.0,0.0
2023-06-29 02:15:00,112,0.0,0.0
2023-06-29 02:15:00,113,0.0,0.0
2023-06-29 02:15:00,114,0.0,0.0
2023-06-29 02:15:00,115,750.045654,750.045654
2023-06-29 02:15:00,116,890.716858,750.045654
2023-06-29 02:15:00,117,100.0,60.000153
2023-06-29 02:15:00,118,100.0,60.000153
2023-06-29 02:15:00,119,100.0,60.000153
2023-06-29 02:15:00,120,100.0,60.000153
2023-06-29 02:15:00,126,8.0,8.0
2023-06-29 02:15:00,127,8.0,8.0
2023-06-29 02:15:00,128,996.0,750.0
2023-06-29 02:15:00,129,994.0,750.0
2023-06-29 02:15:00,130,0.0,0.0
2023-06-29 02:15:00,131,985.0,718.0
2023-06-29 02:15:00,132,951.0,758.0
2023-06-29 02:15:00,133,974.0,755.0
2023-06-29 02:15:00,134,181.328705,175.130844
2023-06-29 02:15:00,135,210.0,210.0
2023-06-29 02:15:00,136,159.5,109.996994
2023-06-29 02:15:00,137,159.5,109.996994
2023-06-29 02:15:00,138,183.0,122.0
2023-06-29 02:15:00,139,0.0,0.0
2023-06-29 02:15:00,140,0.0,0.0
2023-06-29 02:15:00,141,0.0,0.0
2023-06-29 02:15:00,142,166.0,88.0
2023-06-29 02:15:00,143,166.0,89.143059
2023-06-29 02:15:00,144,184.0,104.0
2023-06-29 02:15:00,145,165.0,88.436272
2023-06-29 02:15:00,146,165.0,88.436272
2023-06-29 02:15:00,147,177.0,104.0
2023-06-29 02:15:00,150,0.0,0.0
2023-06-29 02:15:00,151,0.0,0.0
2023-06-29 02:15:00,152,0.0,0.0
2023-06-29 02:15:00,153,0.0,0.0
2023-06-29 02:15:00,154,0.0,0.0
2023-06-29 02:15:00,155,0.0,0.0
2023-06-29 02:15:00,156,389.999847,350.0
2023-06-29 02:15:00,158,0.0,0.0
2023-06-29 02:15:00,159,0.0,0.0
2023-06-29 02:15:00,160,0.0,0.0
2023-06-29 02:15:00,161,0.0,0.0
2023-06-29 02:15:00,162,300.0,220.0
2023-06-29 02:15:00,166,0.0,0.0
2023-06-29 02:15:00,167,0.0,0.0
2023-06-29 02:15:00,168,0.0,0.0
2023-06-29 02:15:00,169,0.0,0.0
2023-06-29 02:15:00,170,0.0,0.0
2023-06-29 02:15:00,171,0.0,0.0
2023-06-29 02:15:00,172,0.0,0.0
2023-06-29 02:15:00,173,0.0,0.0
2023-06-29 02:15:00,174,0.0,0.0
2023-06-29 02:15:00,175,287.0,162.0
2023-06-29 02:15:00,176,287.0,163.838593
2023-06-29 02:15:00,177,296.0,216.0
2023-06-29 02:15:00,178,0.0,0.0
2023-06-29 02:15:00,179,0.0,0.0
2023-06-29 02:15:00,180,0.0,0.0
2023-06-29 02:15:00,181,0.0,0.0
2023-06-29 02:15:00,182,0.0,0.0
2023-06-29 02:15:00,183,0.0,0.0
2023-06-29 02:15:00,184,0.0,0.0
2023-06-29 02:15:00,185,0.0,0.0
2023-06-29 02:15:00,186,0.0,0.0
2023-06-29 02:15:00,187,0.0,0.0
2023-06-29 02:15:00,188,0.0,0.0
2023-06-29 02:15:00,189,0.0,0.0
2023-06-29 02:15:00,190,1000.0,795.0
2023-06-29 02:15:00,191,999.0,795.0
2023-06-29 02:15:00,193,16.999903,11.999903
2023-06-29 02:15:00,194,16.999903,11.999903
2023-06-29 02:15:00,195,0.0,0.0
2023-06-29 02:15:00,196,53.104923,35.0
2023-06-29 02:15:00,197,0.0,0.0
2023-06-29 02:15:00,198,0.0,0.0
2023-06-29 02:15:00,200,0.0,0.0
2023-06-29 02:15:00,207,0.0,0.0
2023-06-29 02:15:00,208,0.0,0.0
2023-06-29 02:15:00,209,0.0,0.0
2023-06-29 02:15:00,210,0.0,0.0
2023-06-29 02:15:00,211,0.0,0.0
2023-06-29 02:15:00,212,0.0,0.0
2023-06-29 02:15:00,213,0.0,0.0
2023-06-29 02:15:00,214,0.0,0.0
2023-06-29 02:15:00,215,0.0,0.0
2023-06-29 02:15:00,216,0.0,0.0
2023-06-29 02:15:00,217,27.0,20.99826
2023-06-29 02:15:00,218,27.0,20.99826
2023-06-29 02:15:00,219,27.0,20.99826
2023-06-29 02:15:00,220,27.0,20.99826
2023-06-29 02:15:00,231,0.0,0.0
2023-06-29 02:15:00,232,0.0,0.0
2023-06-29 02:15:00,233,0.0,0.0
2023-06-29 02:15:00,234,0.0,0.0
2023-06-29 02:15:00,237,0.0,0.0
2023-06-29 02:15:00,238,0.0,0.0
2023-06-29 02:15:00,240,280.0,200.0
2023-06-29 02:15:00,241,142.0,100.0
2023-06-29 02:15:00,242,0.0,0.0
2023-06-29 02:15:00,243,0.0,0.0
2023-06-29 02:15:00,244,0.0,0.0
2023-06-29 02:15:00,247,0.0,0.0
2023-06-29 02:15:00,248,0.0,0.0
2023-06-29 02:15:00,249,0.0,0.0
2023-06-29 02:15:00,250,0.0,0.0
2023-06-29 02:15:00,251,0.0,0.0
2023-06-29 02:15:00,252,0.0,0.0
2023-06-29 02:15:00,253,0.0,0.0
2023-06-29 02:15:00,254,0.0,0.0
2023-06-29 02:15:00,255,0.0,0.0
2023-06-29 02:15:00,256,0.0,0.0
2023-06-29 02:15:00,257,0.0,0.0
2023-06-29 02:15:00,258,0.0,0.0
2023-06-29 02:15:00,259,0.0,0.0
2023-06-29 02:15:00,260,0.0,0.0
2023-06-29 02:15:00,264,0.0,0.0
2023-06-29 02:15:00,265,10.0,5.000229
2023-06-29 02:15:00,266,300.0,230.0
2023-06-29 02:15:00,267,0.0,0.0
2023-06-29 02:15:00,268,0.0,0.0
2023-06-29 02:15:00,269,0.0,0.0
2023-06-29 02:15:00,270,0.0,0.0
2023-06-29 02:15:00,271,0.0,0.0
2023-06-29 02:15:00,272,0.0,0.0
2023-06-29 02:15:00,273,0.0,0.0
2023-06-29 02:15:00,274,0.0,0.0
2023-06-29 02:15:00,275,0.0,0.0
2023-06-29 02:15:00,276,0.0,0.0
2023-06-29 02:15:00,277,0.0,0.0
2023-06-29 02:15:00,278,0.0,0.0
2023-06-29 02:15:00,279,0.0,0.0
2023-06-29 02:15:00,280,0.0,0.0
2023-06-29 02:15:00,281,0.0,0.0
2023-06-29 02:15:00,282,0.0,0.0
2023-06-29 02:15:00,283,0.0,0.0
2023-06-29 02:15:00,284,0.0,0.0
2023-06-29 02:15:00,285,23.951727,0.0
2023-06-29 02:15:00,286,0.0,0.0
2023-06-29 02:15:00,287,0.0,0.0
2023-06-29 02:15:00,288,0.0,0.0
2023-06-29 02:15:00,289,0.0,0.0
2023-06-29 02:15:00,290,0.0,0.0
2023-06-29 02:15:00,291,0.0,0.0
2023-06-29 02:15:00,292,0.0,0.0
2023-06-29 02:15:00,293,0.0,0.0
2023-06-29 02:15:00,294,0.0,0.0
2023-06-29 02:15:00,299,0.0,0.0
2023-06-29 02:15:00,300,0.0,0.0
2023-06-29 02:15:00,301,183.5,133.0
2023-06-29 02:15:00,302,183.5,133.0
2023-06-29 02:15:00,303,0.0,0.0
2023-06-29 02:15:00,304,197.0,128.999451
2023-06-29 02:15:00,305,378.0,310.000916
2023-06-29 02:15:00,306,356.0,297.007629
2023-06-29 02:15:00,307,368.0,313.9086
2023-06-29 02:15:00,308,0.0,0.0
2023-06-29 02:15:00,309,0.0,0.0
2023-06-29 02:15:00,310,0.0,0.0
2023-06-29 02:15:00,311,0.0,0.0
2023-06-29 02:15:00,312,0.0,0.0
2023-06-29 02:15:00,313,0.0,0.0
2023-06-29 02:15:00,314,0.0,0.0
2023-06-29 02:15:00,315,0.0,0.0
2023-06-29 02:15:00,316,0.0,0.0
2023-06-29 02:15:00,317,0.0,0.0
2023-06-29 02:15:00,318,0.0,0.0
2023-06-29 02:15:00,319,0.0,0.0
2023-06-29 02:15:00,320,0.0,0.0
2023-06-29 02:15:00,321,0.0,0.0
2023-06-29 02:15:00,322,0.0,0.0
2023-06-29 02:15:00,323,0.0,0.0
2023-06-29 02:15:00,324,0.0,0.0
2023-06-29 02:15:00,325,0.0,0.0
2023-06-29 02:15:00,326,0.0,0.0
2023-06-29 02:15:00,327,0.0,0.0
2023-06-29 02:15:00,328,0.0,0.0
2023-06-29 02:15:00,329,0.0,0.0
2023-06-29 02:15:00,330,0.0,0.0
2023-06-29 02:15:00,331,765.0,644.669189
2023-06-29 02:15:00,332,813.0,813.0
2023-06-29 02:15:00,333,0.0,0.0
2023-06-29 02:15:00,334,0.0,0.0
2023-06-29 02:15:00,335,0.0,0.0
2023-06-29 02:15:00,336,0.0,0.0
2023-06-29 02:15:00,337,0.0,0.0
2023-06-29 02:15:00,338,0.0,0.0
2023-06-29 02:15:00,339,0.0,0.0
2023-06-29 02:15:00,340,818.0,679.655151
2023-06-29 02:15:00,341,817.0,676.834106
2023-06-29 02:15:00,342,166.0,135.0
2023-06-29 02:15:00,343,0.0,0.0
2023-06-29 02:15:00,344,0.0,0.0
2023-06-29 02:15:00,345,99.0,79.998932
2023-06-29 02:15:00,346,86.254456,80.091644
2023-06-29 02:15:00,347,0.0,0.0
2023-06-29 02:15:00,348,0.0,0.0
2023-06-29 02:15:00,349,0.0,0.0
2023-06-29 02:15:00,350,0.0,0.0
2023-06-29 02:15:00,351,0.0,0.0
2023-06-29 02:15:00,352,0.0,0.0
2023-06-29 02:15:00,353,0.0,0.0
2023-06-29 02:15:00,354,0.0,0.0
2023-06-29 02:15:00,355,0.0,0.0
2023-06-29 02:15:00,356,25.0,10.0
2023-06-29 02:15:00,357,28.0,10.0
2023-06-29 02:15:00,358,20.0,10.000153
2023-06-29 02:15:00,359,20.0,10.000153
2023-06-29 02:15:00,360,20.25,7.0
2023-06-29 02:15:00,361,0.0,0.0
2023-06-29 02:15:00,362,20.25,7.0
2023-06-29 02:15:00,363,20.25,10.0
2023-06-29 02:15:00,364,705.234863,665.0
2023-06-29 02:15:00,365,0.0,0.0
2023-06-29 02:15:00,366,378.487396,359.922974
2023-06-29 02:15:00,367,379.159668,359.922974
2023-06-29 02:15:00,368,0.0,0.0
2023-06-29 02:15:00,369,0.0,0.0
2023-06-29 02:15:00,370,0.0,0.0
2023-06-29 02:15:00,371,0.0,0.0
2023-06-29 02:15:00,372,0.0,0.0
2023-06-29 02:15:00,373,0.0,0.0
2023-06-29 02:15:00,374,0.0,0.0
2023-06-29 02:15:00,375,0.0,0.0
2023-06-29 02:15:00,376,0.0,0.0
2023-06-29 02:15:00,377,0.0,0.0
2023-06-29 02:15:00,378,0.0,0.0
2023-06-29 02:15:00,379,0.0,0.0
2023-06-29 02:15:00,380,0.0,0.0
2023-06-29 02:15:00,381,0.0,0.0
2023-06-29 02:15:00,382,0.0,0.0
2023-06-29 02:15:00,383,0.0,0.0
2023-06-29 02:15:00,384,0.0,0.0
2023-06-29 02:15:00,385,0.0,0.0
2023-06-29 02:15:00,386,0.0,0.0
2023-06-29 02:15:00,387,0.0,0.0
2023-06-29 02:15:00,388,0.0,0.0
2023-06-29 02:15:00,389,0.0,0.0
2023-06-29 02:15:00,390,0.0,0.0
2023-06-29 02:15:00,419,0.0,0.0
2023-06-29 02:15:00,420,0.0,0.0
2023-06-29 02:15:00,421,0.0,0.0
2023-06-29 02:15:00,422,258.0,186.0
2023-06-29 02:15:00,423,258.0,186.0
2023-06-29 02:15:00,432,293.0,220.0
2023-06-29 02:15:00,433,388.094971,267.0
2023-06-29 02:15:00,434,272.5,272.5
2023-06-29 02:15:00,435,272.5,272.5
2023-06-29 02:15:00,436,275.0,271.126495
2023-06-29 02:15:00,437,275.0,270.641907
2023-06-29 02:15:00,438,276.0,276.0
2023-06-29 02:15:00,439,279.0,277.58902
2023-06-29 02:15:00,440,162.5,150.0
2023-06-29 02:15:00,441,162.5,150.0
2023-06-29 02:15:00,442,153.0,140.0
2023-06-29 02:15:00,443,0.0,0.0
2023-06-29 02:15:00,444,0.0,0.0
2023-06-29 02:15:00,450,0.0,0.0
2023-06-29 02:15:00,451,0.0,0.0
2023-06-29 02:15:00,452,0.0,0.0
2023-06-29 02:15:00,453,0.0,0.0
2023-06-29 02:15:00,459,396.13736,276.0
2023-06-29 02:15:00,467,0.0,0.0
2023-06-29 02:15:00,468,0.0,0.0
2023-06-29 02:15:00,469,0.0,0.0
2023-06-29 02:15:00,471,4.826724,0.0
2023-06-29 02:15:00,472,236.0,236.0
2023-06-29 02:15:00,473,121.0,121.0
2023-06-29 02:15:00,474,238.0,238.0
2023-06-29 02:15:00,475,116.0,90.0
2023-06-29 02:15:00,477,0.0,0.0
2023-06-29 02:15:00,478,0.0,0.0
2023-06-29 02:15:00,479,0.0,0.0
2023-06-29 02:15:00,480,0.0,0.0
2023-06-29 02:15:00,481,0.0,0.0
2023-06-29 02:15:00,482,0.0,0.0
2023-06-29 02:15:00,485,0.0,0.0
2023-06-29 02:15:00,486,0.0,0.0
2023-06-29 02:15:00,487,0.0,0.0
2023-06-29 02:15:00,488,0.0,0.0
2023-06-29 02:15:00,489,1001.0,795.0
2023-06-29 02:15:00,490,1002.0,795.0
2023-06-29 02:15:00,491,969.0,791.0
2023-06-29 02:15:00,492,968.0,786.0
2023-06-29 02:15:00,493,995.0,795.0
2023-06-29 02:15:00,494,993.0,795.0
2023-06-29 02:15:00,495,0.0,0.0
2023-06-29 02:15:00,496,0.0,0.0
2023-06-29 02:15:00,497,0.0,0.0
2023-06-29 02:15:00,498,0.0,0.0
2023-06-29 02:15:00,499,0.0,0.0
2023-06-29 02:15:00,501,286.0,286.0
2023-06-29 02:15:00,502,271.36145,271.36145
2023-06-29 02:15:00,503,289.0,289.0
2023-06-29 02:15:00,507,0.0,0.0
2023-06-29 02:15:00,508,0.0,0.0
2023-06-29 02:15:00,511,0.0,0.0
2023-06-29 02:15:00,512,0.0,0.0
2023-06-29 02:15:00,513,328.0,328.0
2023-06-29 02:15:00,514,141.0,141.0
2023-06-29 02:15:00,516,850.012939,749.988525
2023-06-29 02:15:00,521,908.536438,767.055908
2023-06-29 02:15:00,522,939.0,749.066833
2023-06-29 02:15:00,523,0.0,0.0
2023-06-29 02:15:00,524,0.0,0.0
2023-06-29 02:15:00,525,0.0,0.0
2023-06-29 02:15:00,526,242.960876,131.0
2023-06-29 02:15:00,527,1357.0,1058.099976
2023-06-29 02:15:00,528,0.0,0.0
2023-06-29 02:15:00,529,743.168823,743.168823
2023-06-29 02:15:00,530,0.0,0.0
2023-06-29 02:15:00,533,0.0,0.0
2023-06-29 02:15:00,534,0.0,0.0
2023-06-29 02:15:00,535,0.0,0.0
2023-06-29 02:15:00,536,0.0,0.0
2023-06-29 02:15:00,537,0.0,0.0
2023-06-29 02:15:00,538,0.0,0.0
2023-06-29 02:15:00,539,338.0,174.0
2023-06-29 02:15:00,540,164.0,87.0
2023-06-29 02:15:00,541,0.0,0.0
2023-06-29 02:15:00,542,0.0,0.0
2023-06-29 02:15:00,544,0.0,0.0
2023-06-29 02:15:00,545,1012.0,795.0
2023-06-29 02:15:00,546,0.0,0.0
2023-06-29 02:15:00,547,0.0,0.0
2023-06-29 02:15:00,548,0.0,0.0
2023-06-29 02:15:00,549,0.0,0.0
2023-06-29 02:15:00,550,0.0,0.0
2023-06-29 02:15:00,552,0.0,0.0
2023-06-29 02:15:00,553,0.0,0.0
2023-06-29 02:20:00,1,0.0,0.0
2023-06-29 02:20:00,2,0.0,0.0
2023-06-29 02:20:00,3,417.456207,364.991486
2023-06-29 02:20:00,4,419.413422,364.991486
2023-06-29 02:20:00,5,419.607758,364.991486
2023-06-29 02:20:00,6,417.220917,364.991486
2023-06-29 02:20:00,7,480.0,330.0
2023-06-29 02:20:00,8,416.36908,364.991486
2023-06-29 02:20:00,9,428.647186,364.917023
2023-06-29 02:20:00,10,441.828247,364.371613
2023-06-29 02:20:00,11,0.0,0.0
2023-06-29 02:20:00,12,0.0,0.0
2023-06-29 02:20:00,15,430.242279,395.030029
2023-06-29 02:20:00,16,426.945618,395.464966
2023-06-29 02:20:00,17,393.486725,379.819733
2023-06-29 02:20:00,18,400.965759,380.018097
2023-06-29 02:20:00,27,615.0,615.0
2023-06-29 02:20:00,28,612.0,612.0
2023-06-29 02:20:00,29,612.0,612.0
2023-06-29 02:20:00,33,0.0,0.0
2023-06-29 02:20:00,36,999.0,795.0
2023-06-29 02:20:00,37,993.0,795.0
2023-06-29 02:20:00,43,367.0,281.0
2023-06-29 02:20:00,46,445.009064,445.009064
2023-06-29 02:20:00,47,429.52829,409.996735
2023-06-29 02:20:00,48,443.197998,409.897614
2023-06-29 02:20:00,49,0.0,0.0
2023-06-29 02:20:00,50,0.0,0.0
2023-06-29 02:20:00,51,405.012726,405.012726
2023-06-29 02:20:00,52,0.0,0.0
2023-06-29 02:20:00,53,0.0,0.0
2023-06-29 02:20:00,54,0.0,0.0
2023-06-29 02:20:00,55,0.0,0.0
2023-06-29 02:20:00,56,0.0,0.0
2023-06-29 02:20:00,57,0.0,0.0
2023-06-29 02:20:00,58,0.0,0.0
2023-06-29 02:20:00,59,0.0,0.0
2023-06-29 02:20:00,60,0.0,0.0
2023-06-29 02:20:00,61,425.219208,325.219208
2023-06-29 02:20:00,62,0.0,0.0
2023-06-29 02:20:00,63,280.0,280.0
2023-06-29 02:20:00,64,330.336914,280.014557
2023-06-29 02:20:00,65,0.0,0.0
2023-06-29 02:20:00,66,330.698273,330.698273
2023-06-29 02:20:00,67,336.550079,336.550079
2023-06-29 02:20:00,68,0.0,0.0
2023-06-29 02:20:00,69,786.882324,670.220703
2023-06-29 02:20:00,70,670.621338,670.621338
2023-06-29 02:20:00,71,0.0,0.0
2023-06-29 02:20:00,72,0.0,0.0
2023-06-29 02:20:00,73,0.0,0.0
2023-06-29 02:20:00,74,0.0,0.0
2023-06-29 02:20:00,75,0.0,0.0
2023-06-29 02:20:00,76,0.0,0.0
2023-06-29 02:20:00,77,0.0,0.0
2023-06-29 02:20:00,78,0.0,0.0
2023-06-29 02:20:00,79,0.0,0.0
2023-06-29 02:20:00,80,0.0,0.0
2023-06-29 02:20:00,83,404.25946,360.449188
2023-06-29 02:20:00,84,358.493561,339.50827
2023-06-29 02:20:00,85,0.0,0.0
2023-06-29 02:20:00,86,377.480774,329.806976
2023-06-29 02:20:00,87,0.0,0.0
2023-06-29 02:20:00,88,380.988403,329.732513
2023-06-29 02:20:00,89,380.018097,380.018097
2023-06-29 02:20:00,90,409.66394,380.018097
2023-06-29 02:20:00,91,751.679382,750.0
2023-06-29 02:20:00,92,690.902832,690.902832
2023-06-29 02:20:00,95,0.0,0.0
2023-06-29 02:20:00,96,0.0,0.0
2023-06-29 02:20:00,97,0.0,0.0
2023-06-29 02:20:00,98,0.0,0.0
2023-06-29 02:20:00,99,355.68869,261.0
2023-06-29 02:20:00,100,0.0,0.0
2023-06-29 02:20:00,101,0.0,0.0
2023-06-29 02:20:00,102,0.0,0.0
2023-06-29 02:20:00,103,0.0,0.0
2023-06-29 02:20:00,104,0.0,0.0
2023-06-29 02:20:00,105,0.0,0.0
2023-06-29 02:20:00,106,0.0,0.0
2023-06-29 02:20:00,107,0.0,0.0
2023-06-29 02:20:00,108,0.0,0.0
2023-06-29 02:20:00,112,0.0,0.0
2023-06-29 02:20:00,113,0.0,0.0
2023-06-29 02:20:00,114,0.0,0.0
2023-06-29 02:20:00,115,750.045654,750.045654
2023-06-29 02:20:00,116,906.703064,750.045654
2023-06-29 02:20:00,117,100.0,60.000153
2023-06-29 02:20:00,118,100.0,60.000153
2023-06-29 02:20:00,119,100.0,60.000153
2023-06-29 02:20:00,120,100.0,60.000153
2023-06-29 02:20:00,126,8.0,8.0
2023-06-29 02:20:00,127,8.0,8.0
2023-06-29 02:20:00,128,996.0,750.0
2023-06-29 02:20:00,129,994.0,750.0
2023-06-29 02:20:00,130,0.0,0.0
2023-06-29 02:20:00,131,985.0,718.0
2023-06-29 02:20:00,132,951.0,758.0
2023-06-29 02:20:00,133,974.0,755.0
2023-06-29 02:20:00,134,180.979675,175.010666
2023-06-29 02:20:00,135,210.0,210.0
2023-06-29 02:20:00,136,159.5,109.996994
2023-06-29 02:20:00,137,159.5,109.996994
2023-06-29 02:20:00,138,183.0,122.0
2023-06-29 02:20:00,139,0.0,0.0
2023-06-29 02:20:00,140,0.0,0.0
2023-06-29 02:20:00,141,0.0,0.0
2023-06-29 02:20:00,142,166.0,88.0
2023-06-29 02:20:00,143,166.0,89.143059
2023-06-29 02:20:00,144,184.0,104.0
2023-06-29 02:20:00,145,165.0,88.436272
2023-06-29 02:20:00,146,165.0,88.436272
2023-06-29 02:20:00,147,177.0,104.0
2023-06-29 02:20:00,150,0.0,0.0
2023-06-29 02:20:00,151,0.0,0.0
2023-06-29 02:20:00,152,0.0,0.0
2023-06-29 02:20:00,153,0.0,0.0
2023-06-29 02:20:00,154,0.0,0.0
2023-06-29 02:20:00,155,0.0,0.0
2023-06-29 02:20:00,156,389.999847,350.0
2023-06-29 02:20:00,158,0.0,0.0
2023-06-29 02:20:00,159,0.0,0.0
2023-06-29 02:20:00,160,0.0,0.0
2023-06-29 02:20:00,161,0.0,0.0
2023-06-29 02:20:00,162,300.0,220.0
2023-06-29 02:20:00,166,0.0,0.0
2023-06-29 02:20:00,167,0.0,0.0
2023-06-29 02:20:00,168,0.0,0.0
2023-06-29 02:20:00,169,0.0,0.0
2023-06-29 02:20:00,170,0.0,0.0
2023-06-29 02:20:00,171,0.0,0.0
2023-06-29 02:20:00,172,0.0,0.0
2023-06-29 02:20:00,173,0.0,0.0
2023-06-29 02:20:00,174,0.0,0.0
2023-06-29 02:20:00,175,287.0,162.0
2023-06-29 02:20:00,176,287.0,163.838593
2023-06-29 02:20:00,177,296.0,216.0
2023-06-29 02:20:00,178,0.0,0.0
2023-06-29 02:20:00,179,0.0,0.0
2023-06-29 02:20:00,180,0.0,0.0
2023-06-29 02:20:00,181,0.0,0.0
2023-06-29 02:20:00,182,0.0,0.0
2023-06-29 02:20:00,183,0.0,0.0
2023-06-29 02:20:00,184,0.0,0.0
2023-06-29 02:20:00,185,0.0,0.0
2023-06-29 02:20:00,186,0.0,0.0
2023-06-29 02:20:00,187,0.0,0.0
2023-06-29 02:20:00,188,0.0,0.0
2023-06-29 02:20:00,189,0.0,0.0
2023-06-29 02:20:00,190,1000.0,795.0
2023-06-29 02:20:00,191,999.0,795.0
2023-06-29 02:20:00,193,16.999903,11.999903
2023-06-29 02:20:00,194,16.999903,11.999903
2023-06-29 02:20:00,195,0.0,0.0
2023-06-29 02:20:00,196,53.104923,35.0
2023-06-29 02:20:00,197,0.0,0.0
2023-06-29 02:20:00,198,0.0,0.0
2023-06-29 02:20:00,200,0.0,0.0
2023-06-29 02:20:00,207,0.0,0.0
2023-06-29 02:20:00,208,0.0,0.0
2023-06-29 02:20:00,209,0.0,0.0
2023-06-29 02:20:00,210,0.0,0.0
2023-06-29 02:20:00,211,0.0,0.0
2023-06-29 02:20:00,212,0.0,0.0
2023-06-29 02:20:00,213,0.0,0.0
2023-06-29 02:20:00,214,0.0,0.0
2023-06-29 02:20:00,215,0.0,0.0
2023-06-29 02:20:00,216,0.0,0.0
2023-06-29 02:20:00,217,27.0,20.99826
2023-06-29 02:20:00,218,27.0,20.99826
2023-06-29 02:20:00,219,27.0,20.99826
2023-06-29 02:20:00,220,27.0,20.99826
2023-06-29 02:20:00,231,0.0,0.0
2023-06-29 02:20:00,232,0.0,0.0
2023-06-29 02:20:00,233,0.0,0.0
2023-06-29 02:20:00,234,0.0,0.0
2023-06-29 02:20:00,237,0.0,0.0
2023-06-29 02:20:00,238,0.0,0.0
2023-06-29 02:20:00,240,280.0,200.0
2023-06-29 02:20:00,241,142.0,100.0
2023-06-29 02:20:00,242,0.0,0.0
2023-06-29 02:20:00,243,0.0,0.0
2023-06-29 02:20:00,244,0.0,0.0
2023-06-29 02:20:00,247,0.0,0.0
2023-06-29 02:20:00,248,0.0,0.0
2023-06-29 02:20:00,249,0.0,0.0
2023-06-29 02:20:00,250,0.0,0.0
2023-06-29 02:20:00,251,0.0,0.0
2023-06-29 02:20:00,252,0.0,0.0
2023-06-29 02:20:00,253,0.0,0.0
2023-06-29 02:20:00,254,0.0,0.0
2023-06-29 02:20:00,255,0.0,0.0
2023-06-29 02:20:00,256,0.0,0.0
2023-06-29 02:20:00,257,0.0,0.0
2023-06-29 02:20:00,258,0.0,0.0
2023-06-29 02:20:00,259,0.0,0.0
2023-06-29 02:20:00,260,0.0,0.0
2023-06-29 02:20:00,264,0.0,0.0
2023-06-29 02:20:00,265,10.0,5.000229
2023-06-29 02:20:00,266,300.0,230.0
2023-06-29 02:20:00,267,0.0,0.0
2023-06-29 02:20:00,268,0.0,0.0
2023-06-29 02:20:00,269,0.0,0.0
2023-06-29 02:20:00,270,0.0,0.0
2023-06-29 02:20:00,271,0.0,0.0
2023-06-29 02:20:00,272,0.0,0.0
2023-06-29 02:20:00,273,0.0,0.0
2023-06-29 02:20:00,274,0.0,0.0
2023-06-29 02:20:00,275,0.0,0.0
2023-06-29 02:20:00,276,0.0,0.0
2023-06-29 02:20:00,277,0.0,0.0
2023-06-29 02:20:00,278,0.0,0.0
2023-06-29 02:20:00,279,0.0,0.0
2023-06-29 02:20:00,280,0.0,0.0
2023-06-29 02:20:00,281,0.0,0.0
2023-06-29 02:20:00,282,0.0,0.0
2023-06-29 02:20:00,283,0.0,0.0
2023-06-29 02:20:00,284,0.0,0.0
2023-06-29 02:20:00,285,25.257938,0.0
2023-06-29 02:20:00,286,3.689153,0.0
2023-06-29 02:20:00,287,0.0,0.0
2023-06-29 02:20:00,288,0.0,0.0
2023-06-29 02:20:00,289,0.0,0.0
2023-06-29 02:20:00,290,0.0,0.0
2023-06-29 02:20:00,291,0.0,0.0
2023-06-29 02:20:00,292,0.0,0.0
2023-06-29 02:20:00,293,0.0,0.0
2023-06-29 02:20:00,294,0.0,0.0
2023-06-29 02:20:00,299,0.0,0.0
2023-06-29 02:20:00,300,0.0,0.0
2023-06-29 02:20:00,301,183.5,133.0
2023-06-29 02:20:00,302,183.5,133.0
2023-06-29 02:20:00,303,0.0,0.0
2023-06-29 02:20:00,304,197.0,128.999451
2023-06-29 02:20:00,305,378.0,310.000916
2023-06-29 02:20:00,306,356.0,297.007629
2023-06-29 02:20:00,307,368.0,231.776901
2023-06-29 02:20:00,308,0.0,0.0
2023-06-29 02:20:00,309,0.0,0.0
2023-06-29 02:20:00,310,0.0,0.0
2023-06-29 02:20:00,311,0.0,0.0
2023-06-29 02:20:00,312,0.0,0.0
2023-06-29 02:20:00,313,0.0,0.0
2023-06-29 02:20:00,314,0.0,0.0
2023-06-29 02:20:00,315,0.0,0.0
2023-06-29 02:20:00,316,0.0,0.0
2023-06-29 02:20:00,317,0.0,0.0
2023-06-29 02:20:00,318,0.0,0.0
2023-06-29 02:20:00,319,0.0,0.0
2023-06-29 02:20:00,320,0.0,0.0
2023-06-29 02:20:00,321,0.0,0.0
2023-06-29 02:20:00,322,0.0,0.0
2023-06-29 02:20:00,323,0.0,0.0
2023-06-29 02:20:00,324,0.0,0.0
2023-06-29 02:20:00,325,0.0,0.0
2023-06-29 02:20:00,326,0.0,0.0
2023-06-29 02:20:00,327,0.0,0.0
2023-06-29 02:20:00,328,0.0,0.0
2023-06-29 02:20:00,329,0.0,0.0
2023-06-29 02:20:00,330,0.0,0.0
2023-06-29 02:20:00,331,765.0,644.627686
2023-06-29 02:20:00,332,813.0,813.0
2023-06-29 02:20:00,333,0.0,0.0
2023-06-29 02:20:00,334,0.0,0.0
2023-06-29 02:20:00,335,0.0,0.0
2023-06-29 02:20:00,336,0.0,0.0
2023-06-29 02:20:00,337,0.0,0.0
2023-06-29 02:20:00,338,0.0,0.0
2023-06-29 02:20:00,339,0.0,0.0
2023-06-29 02:20:00,340,818.0,680.484863
2023-06-29 02:20:00,341,817.0,678.659424
2023-06-29 02:20:00,342,166.0,135.0
2023-06-29 02:20:00,343,0.0,0.0
2023-06-29 02:20:00,344,0.0,0.0
2023-06-29 02:20:00,345,99.0,79.998932
2023-06-29 02:20:00,346,85.390411,80.091644
2023-06-29 02:20:00,347,0.0,0.0
2023-06-29 02:20:00,348,0.0,0.0
2023-06-29 02:20:00,349,0.0,0.0
2023-06-29 02:20:00,350,0.0,0.0
2023-06-29 02:20:00,351,0.0,0.0
2023-06-29 02:20:00,352,0.0,0.0
2023-06-29 02:20:00,353,0.0,0.0
2023-06-29 02:20:00,354,0.0,0.0
2023-06-29 02:20:00,355,0.0,0.0
2023-06-29 02:20:00,356,25.0,10.0
2023-06-29 02:20:00,357,28.0,10.0
2023-06-29 02:20:00,358,20.0,10.000153
2023-06-29 02:20:00,359,20.0,10.000153
2023-06-29 02:20:00,360,20.25,7.0
2023-06-29 02:20:00,361,0.0,0.0
2023-06-29 02:20:00,362,20.25,7.0
2023-06-29 02:20:00,363,20.25,10.0
2023-06-29 02:20:00,364,705.234863,665.0
2023-06-29 02:20:00,365,0.0,0.0
2023-06-29 02:20:00,366,378.487396,359.922974
2023-06-29 02:20:00,367,379.159668,359.922974
2023-06-29 02:20:00,368,0.0,0.0
2023-06-29 02:20:00,369,0.0,0.0
2023-06-29 02:20:00,370,0.0,0.0
2023-06-29 02:20:00,371,0.0,0.0
2023-06-29 02:20:00,372,0.0,0.0
2023-06-29 02:20:00,373,0.0,0.0
2023-06-29 02:20:00,374,0.0,0.0
2023-06-29 02:20:00,375,0.0,0.0
2023-06-29 02:20:00,376,0.0,0.0
2023-06-29 02:20:00,377,0.0,0.0
2023-06-29 02:20:00,378,0.0,0.0
2023-06-29 02:20:00,379,0.0,0.0
2023-06-29 02:20:00,380,0.0,0.0
2023-06-29 02:20:00,381,0.0,0.0
2023-06-29 02:20:00,382,0.0,0.0
2023-06-29 02:20:00,383,0.0,0.0
2023-06-29 02:20:00,384,0.0,0.0
2023-06-29 02:20:00,385,0.0,0.0
2023-06-29 02:20:00,386,0.0,0.0
2023-06-29 02:20:00,387,0.0,0.0
2023-06-29 02:20:00,388,0.0,0.0
2023-06-29 02:20:00,389,0.0,0.0
2023-06-29 02:20:00,390,0.0,0.0
2023-06-29 02:20:00,419,0.0,0.0
2023-06-29 02:20:00,420,0.0,0.0
2023-06-29 02:20:00,421,0.0,0.0
2023-06-29 02:20:00,422,258.0,186.0
2023-06-29 02:20:00,423,258.0,186.0
2023-06-29 02:20:00,432,293.0,220.0
2023-06-29 02:20:00,433,387.201355,267.0
2023-06-29 02:20:00,434,272.5,272.5
2023-06-29 02:20:00,435,272.5,272.5
2023-06-29 02:20:00,436,275.0,275.0
2023-06-29 02:20:00,437,275.0,275.0
2023-06-29 02:20:00,438,276.0,276.0
2023-06-29 02:20:00,439,279.0,279.0
2023-06-29 02:20:00,440,162.5,150.0
2023-06-29 02:20:00,441,162.5,150.0
2023-06-29 02:20:00,442,153.0,140.0
2023-06-29 02:20:00,443,0.0,0.0
2023-06-29 02:20:00,444,0.0,0.0
2023-06-29 02:20:00,450,0.0,0.0
2023-06-29 02:20:00,451,0.0,0.0
2023-06-29 02:20:00,452,0.0,0.0
2023-06-29 02:20:00,453,0.0,0.0
2023-06-29 02:20:00,459,396.823029,276.0
2023-06-29 02:20:00,467,0.0,0.0
2023-06-29 02:20:00,468,0.0,0.0
2023-06-29 02:20:00,469,0.0,0.0
2023-06-29 02:20:00,471,5.129035,0.0
2023-06-29 02:20:00,472,236.0,236.0
2023-06-29 02:20:00,473,121.0,90.0
2023-06-29 02:20:00,474,238.0,238.0
2023-06-29 02:20:00,475,116.0,90.0
2023-06-29 02:20:00,477,0.0,0.0
2023-06-29 02:20:00,478,0.0,0.0
2023-06-29 02:20:00,479,0.0,0.0
2023-06-29 02:20:00,480,0.0,0.0
2023-06-29 02:20:00,481,0.0,0.0
2023-06-29 02:20:00,482,0.0,0.0
2023-06-29 02:20:00,485,0.0,0.0
2023-06-29 02:20:00,486,0.0,0.0
2023-06-29 02:20:00,487,0.0,0.0
2023-06-29 02:20:00,488,0.0,0.0
2023-06-29 02:20:00,489,1001.0,795.0
2023-06-29 02:20:00,490,1002.0,795.0
2023-06-29 02:20:00,491,969.0,791.0
2023-06-29 02:20:00,492,968.0,786.0
2023-06-29 02:20:00,493,995.0,795.0
2023-06-29 02:20:00,494,993.0,795.0
2023-06-29 02:20:00,495,0.0,0.0
2023-06-29 02:20:00,496,0.0,0.0
2023-06-29 02:20:00,497,0.0,0.0
2023-06-29 02:20:00,498,0.0,0.0
2023-06-29 02:20:00,499,0.0,0.0
2023-06-29 02:20:00,501,286.0,286.0
2023-06-29 02:20:00,502,283.858765,283.858765
2023-06-29 02:20:00,503,289.0,289.0
2023-06-29 02:20:00,507,0.0,0.0
2023-06-29 02:20:00,508,0.0,0.0
2023-06-29 02:20:00,511,0.0,0.0
2023-06-29 02:20:00,512,0.0,0.0
2023-06-29 02:20:00,513,328.0,328.0
2023-06-29 02:20:00,514,141.0,141.0
2023-06-29 02:20:00,516,850.012939,749.988525
2023-06-29 02:20:00,521,895.569824,766.377808
2023-06-29 02:20:00,522,939.0,748.799072
2023-06-29 02:20:00,523,0.0,0.0
2023-06-29 02:20:00,524,0.0,0.0
2023-06-29 02:20:00,525,0.0,0.0
2023-06-29 02:20:00,526,244.906433,131.0
2023-06-29 02:20:00,527,1357.0,1058.099976
2023-06-29 02:20:00,528,0.0,0.0
2023-06-29 02:20:00,529,745.928711,745.928711
2023-06-29 02:20:00,530,0.0,0.0
2023-06-29 02:20:00,533,0.0,0.0
2023-06-29 02:20:00,534,0.0,0.0
2023-06-29 02:20:00,535,0.0,0.0
2023-06-29 02:20:00,536,0.0,0.0
2023-06-29 02:20:00,537,0.0,0.0
2023-06-29 02:20:00,538,0.0,0.0
2023-06-29 02:20:00,539,338.0,174.0
2023-06-29 02:20:00,540,164.0,87.0
2023-06-29 02:20:00,541,0.0,0.0
2023-06-29 02:20:00,542,0.0,0.0
2023-06-29 02:20:00,544,0.0,0.0
2023-06-29 02:20:00,545,1012.0,795.0
2023-06-29 02:20:00,546,0.0,0.0
2023-06-29 02:20:00,547,0.0,0.0
2023-06-29 02:20:00,548,0.0,0.0
2023-06-29 02:20:00,549,0.0,0.0
2023-06-29 02:20:00,550,0.0,0.0
2023-06-29 02:20:00,552,0.0,0.0
2023-06-29 02:20:00,553,0.0,0.0
2023-06-29 02:25:00,1,0.0,0.0
2023-06-29 02:25:00,2,0.0,0.0
2023-06-29 02:25:00,3,416.221558,364.991486
2023-06-29 02:25:00,4,416.774384,364.991486
2023-06-29 02:25:00,5,418.602478,364.991486
2023-06-29 02:25:00,6,415.412781,364.991486
2023-06-29 02:25:00,7,480.0,330.0
2023-06-29 02:25:00,8,415.361664,364.991486
2023-06-29 02:25:00,9,440.440643,364.917023
2023-06-29 02:25:00,10,441.355743,364.371613
2023-06-29 02:25:00,11,0.0,0.0
2023-06-29 02:25:00,12,0.0,0.0
2023-06-29 02:25:00,15,428.351562,395.190308
2023-06-29 02:25:00,16,428.694397,395.876953
2023-06-29 02:25:00,17,379.819733,379.819733
2023-06-29 02:25:00,18,401.960693,380.018097
2023-06-29 02:25:00,27,615.0,615.0
2023-06-29 02:25:00,28,612.0,612.0
2023-06-29 02:25:00,29,612.0,612.0
2023-06-29 02:25:00,33,0.0,0.0
2023-06-29 02:25:00,36,999.0,795.0
2023-06-29 02:25:00,37,993.0,795.0
2023-06-29 02:25:00,43,367.0,281.0
2023-06-29 02:25:00,46,445.009064,445.009064
2023-06-29 02:25:00,47,462.986359,409.996735
2023-06-29 02:25:00,48,442.874969,409.897614
2023-06-29 02:25:00,49,0.0,0.0
2023-06-29 02:25:00,50,0.0,0.0
2023-06-29 02:25:00,51,405.012726,405.012726
2023-06-29 02:25:00,52,0.0,0.0
2023-06-29 02:25:00,53,0.0,0.0
2023-06-29 02:25:00,54,0.0,0.0
2023-06-29 02:25:00,55,0.0,0.0
2023-06-29 02:25:00,56,0.0,0.0
2023-06-29 02:25:00,57,0.0,0.0
2023-06-29 02:25:00,58,0.0,0.0
2023-06-29 02:25:00,59,0.0,0.0
2023-06-29 02:25:00,60,0.0,0.0
2023-06-29 02:25:00,61,423.170044,323.170044
2023-06-29 02:25:00,62,0.0,0.0
2023-06-29 02:25:00,63,280.0,280.0
2023-06-29 02:25:00,64,330.595673,280.014557
2023-06-29 02:25:00,65,0.0,0.0
2023-06-29 02:25:00,66,330.698273,330.698273
2023-06-29 02:25:00,67,336.550079,336.550079
2023-06-29 02:25:00,68,0.0,0.0
2023-06-29 02:25:00,69,786.882324,670.220703
2023-06-29 02:25:00,70,670.564209,670.564209
2023-06-29 02:25:00,71,0.0,0.0
2023-06-29 02:25:00,72,0.0,0.0
2023-06-29 02:25:00,73,0.0,0.0
2023-06-29 02:25:00,74,0.0,0.0
2023-06-29 02:25:00,75,0.0,0.0
2023-06-29 02:25:00,76,0.0,0.0
2023-06-29 02:25:00,77,0.0,0.0
2023-06-29 02:25:00,78,0.0,0.0
2023-06-29 02:25:00,79,0.0,0.0
2023-06-29 02:25:00,80,0.0,0.0
2023-06-29 02:25:00,83,396.482819,360.449188
2023-06-29 02:25:00,84,362.552856,339.50827
2023-06-29 02:25:00,85,0.0,0.0
2023-06-29 02:25:00,86,365.053986,329.856537
2023-06-29 02:25:00,87,0.0,0.0
2023-06-29 02:25:00,88,375.466461,329.732513
2023-06-29 02:25:00,89,380.018097,380.018097
2023-06-29 02:25:00,90,403.836151,380.018097
2023-06-29 02:25:00,91,751.679382,750.0
2023-06-29 02:25:00,92,690.902832,690.902832
2023-06-29 02:25:00,95,0.0,0.0
2023-06-29 02:25:00,96,0.0,0.0
2023-06-29 02:25:00,97,0.0,0.0
2023-06-29 02:25:00,98,0.0,0.0
2023-06-29 02:25:00,99,358.243988,261.0
2023-06-29 02:25:00,100,0.0,0.0
2023-06-29 02:25:00,101,0.0,0.0
2023-06-29 02:25:00,102,0.0,0.0
2023-06-29 02:25:00,103,0.0,0.0
2023-06-29 02:25:00,104,0.0,0.0
2023-06-29 02:25:00,105,0.0,0.0
2023-06-29 02:25:00,106,0.0,0.0
2023-06-29 02:25:00,107,0.0,0.0
2023-06-29 02:25:00,108,0.0,0.0
2023-06-29 02:25:00,112,0.0,0.0
2023-06-29 02:25:00,113,0.0,0.0
2023-06-29 02:25:00,114,0.0,0.0
2023-06-29 02:25:00,115,750.045654,750.045654
2023-06-29 02:25:00,116,878.091736,750.045654
2023-06-29 02:25:00,117,100.0,60.000153
2023-06-29 02:25:00,118,100.0,60.000153
2023-06-29 02:25:00,119,100.0,60.000153
2023-06-29 02:25:00,120,100.0,60.000153
2023-06-29 02:25:00,126,8.0,8.0
2023-06-29 02:25:00,127,8.0,8.0
2023-06-29 02:25:00,128,996.0,750.0
2023-06-29 02:25:00,129,994.0,750.0
2023-06-29 02:25:00,130,0.0,0.0
2023-06-29 02:25:00,131,985.0,718.0
2023-06-29 02:25:00,132,951.0,758.0
2023-06-29 02:25:00,133,974.0,755.0
2023-06-29 02:25:00,134,179.226639,175.14415
2023-06-29 02:25:00,135,210.0,210.0
2023-06-29 02:25:00,136,159.5,109.996994
2023-06-29 02:25:00,137,159.5,109.996994
2023-06-29 02:25:00,138,183.0,122.0
2023-06-29 02:25:00,139,0.0,0.0
2023-06-29 02:25:00,140,0.0,0.0
2023-06-29 02:25:00,141,0.0,0.0
2023-06-29 02:25:00,142,166.0,88.0
2023-06-29 02:25:00,143,166.0,88.907463
2023-06-29 02:25:00,144,184.0,104.0
2023-06-29 02:25:00,145,165.0,88.436272
2023-06-29 02:25:00,146,165.0,88.436272
2023-06-29 02:25:00,147,177.0,104.0
2023-06-29 02:25:00,150,0.0,0.0
2023-06-29 02:25:00,151,0.0,0.0
2023-06-29 02:25:00,152,0.0,0.0
2023-06-29 02:25:00,153,0.0,0.0
2023-06-29 02:25:00,154,0.0,0.0
2023-06-29 02:25:00,155,0.0,0.0
2023-06-29 02:25:00,156,389.999847,350.0
2023-06-29 02:25:00,158,0.0,0.0
2023-06-29 02:25:00,159,0.0,0.0
2023-06-29 02:25:00,160,0.0,0.0
2023-06-29 02:25:00,161,0.0,0.0
2023-06-29 02:25:00,162,300.0,220.0
2023-06-29 02:25:00,166,0.0,0.0
2023-06-29 02:25:00,167,0.0,0.0
2023-06-29 02:25:00,168,0.0,0.0
2023-06-29 02:25:00,169,0.0,0.0
2023-06-29 02:25:00,170,0.0,0.0
2023-06-29 02:25:00,171,0.0,0.0
2023-06-29 02:25:00,172,0.0,0.0
2023-06-29 02:25:00,173,0.0,0.0
2023-06-29 02:25:00,174,0.0,0.0
2023-06-29 02:25:00,175,287.0,162.0
2023-06-29 02:25:00,176,287.0,163.972076
2023-06-29 02:25:00,177,296.0,216.0
2023-06-29 02:25:00,178,0.0,0.0
2023-06-29 02:25:00,179,0.0,0.0
2023-06-29 02:25:00,180,0.0,0.0
2023-06-29 02:25:00,181,0.0,0.0
2023-06-29 02:25:00,182,0.0,0.0
2023-06-29 02:25:00,183,0.0,0.0
2023-06-29 02:25:00,184,0.0,0.0
2023-06-29 02:25:00,185,0.0,0.0
2023-06-29 02:25:00,186,0.0,0.0
2023-06-29 02:25:00,187,0.0,0.0
2023-06-29 02:25:00,188,0.0,0.0
2023-06-29 02:25:00,189,0.0,0.0
2023-06-29 02:25:00,190,1000.0,795.0
2023-06-29 02:25:00,191,999.0,795.0
2023-06-29 02:25:00,193,16.999903,11.999903
2023-06-29 02:25:00,194,16.999903,11.999903
2023-06-29 02:25:00,195,0.0,0.0
2023-06-29 02:25:00,196,53.104923,35.0
2023-06-29 02:25:00,197,0.0,0.0
2023-06-29 02:25:00,198,0.0,0.0
2023-06-29 02:25:00,200,0.0,0.0
2023-06-29 02:25:00,207,0.0,0.0
2023-06-29 02:25:00,208,0.0,0.0
2023-06-29 02:25:00,209,0.0,0.0
2023-06-29 02:25:00,210,0.0,0.0
2023-06-29 02:25:00,211,0.0,0.0
2023-06-29 02:25:00,212,0.0,0.0
2023-06-29 02:25:00,213,0.0,0.0
2023-06-29 02:25:00,214,0.0,0.0
2023-06-29 02:25:00,215,0.0,0.0
2023-06-29 02:25:00,216,0.0,0.0
2023-06-29 02:25:00,217,27.0,20.99826
2023-06-29 02:25:00,218,27.0,20.99826
2023-06-29 02:25:00,219,27.0,20.99826
2023-06-29 02:25:00,220,27.0,20.99826
2023-06-29 02:25:00,231,0.0,0.0
2023-06-29 02:25:00,232,0.0,0.0
2023-06-29 02:25:00,233,0.0,0.0
2023-06-29 02:25:00,234,0.0,0.0
2023-06-29 02:25:00,237,0.0,0.0
2023-06-29 02:25:00,238,0.0,0.0
2023-06-29 02:25:00,240,280.0,200.0
2023-06-29 02:25:00,241,142.0,100.0
2023-06-29 02:25:00,242,0.0,0.0
2023-06-29 02:25:00,243,0.0,0.0
2023-06-29 02:25:00,244,0.0,0.0
2023-06-29 02:25:00,247,0.0,0.0
2023-06-29 02:25:00,248,0.0,0.0
2023-06-29 02:25:00,249,0.0,0.0
2023-06-29 02:25:00,250,0.0,0.0
2023-06-29 02:25:00,251,0.0,0.0
2023-06-29 02:25:00,252,0.0,0.0
2023-06-29 02:25:00,253,0.0,0.0
2023-06-29 02:25:00,254,0.0,0.0
2023-06-29 02:25:00,255,0.0,0.0
2023-06-29 02:25:00,256,0.0,0.0
2023-06-29 02:25:00,257,0.0,0.0
2023-06-29 02:25:00,258,0.0,0.0
2023-06-29 02:25:00,259,0.0,0.0
2023-06-29 02:25:00,260,0.0,0.0
2023-06-29 02:25:00,264,0.0,0.0
2023-06-29 02:25:00,265,10.0,5.000229
2023-06-29 02:25:00,266,300.0,230.0
2023-06-29 02:25:00,267,0.0,0.0
2023-06-29 02:25:00,268,0.0,0.0
2023-06-29 02:25:00,269,0.0,0.0
2023-06-29 02:25:00,270,0.0,0.0
2023-06-29 02:25:00,271,0.0,0.0
2023-06-29 02:25:00,272,0.0,0.0
2023-06-29 02:25:00,273,0.0,0.0
2023-06-29 02:25:00,274,0.0,0.0
2023-06-29 02:25:00,275,0.0,0.0
2023-06-29 02:25:00,276,0.0,0.0
2023-06-29 02:25:00,277,0.0,0.0
2023-06-29 02:25:00,278,0.0,0.0
2023-06-29 02:25:00,279,0.0,0.0
2023-06-29 02:25:00,280,0.0,0.0
2023-06-29 02:25:00,281,0.0,0.0
2023-06-29 02:25:00,282,0.0,0.0
2023-06-29 02:25:00,283,0.0,0.0
2023-06-29 02:25:00,284,0.0,0.0
2023-06-29 02:25:00,285,25.278053,0.0
2023-06-29 02:25:00,286,12.42212,0.0
2023-06-29 02:25:00,287,0.0,0.0
2023-06-29 02:25:00,288,0.0,0.0
2023-06-29 02:25:00,289,0.0,0.0
2023-06-29 02:25:00,290,0.0,0.0
2023-06-29 02:25:00,291,0.0,0.0
2023-06-29 02:25:00,292,0.0,0.0
2023-06-29 02:25:00,293,0.0,0.0
2023-06-29 02:25:00,294,0.0,0.0
2023-06-29 02:25:00,299,0.0,0.0
2023-06-29 02:25:00,300,0.0,0.0
2023-06-29 02:25:00,301,183.5,133.0
2023-06-29 02:25:00,302,183.5,133.0
2023-06-29 02:25:00,303,0.0,0.0
2023-06-29 02:25:00,304,197.0,128.999451
2023-06-29 02:25:00,305,378.0,310.000916
2023-06-29 02:25:00,306,356.0,297.007629
2023-06-29 02:25:00,307,358.479645,207.007019
2023-06-29 02:25:00,308,0.0,0.0
2023-06-29 02:25:00,309,0.0,0.0
2023-06-29 02:25:00,310,0.0,0.0
2023-06-29 02:25:00,311,0.0,0.0
2023-06-29 02:25:00,312,0.0,0.0
2023-06-29 02:25:00,313,0.0,0.0
2023-06-29 02:25:00,314,0.0,0.0
2023-06-29 02:25:00,315,0.0,0.0
2023-06-29 02:25:00,316,0.0,0.0
2023-06-29 02:25:00,317,0.0,0.0
2023-06-29 02:25:00,318,0.0,0.0
2023-06-29 02:25:00,319,0.0,0.0
2023-06-29 02:25:00,320,0.0,0.0
2023-06-29 02:25:00,321,0.0,0.0
2023-06-29 02:25:00,322,0.0,0.0
2023-06-29 02:25:00,323,0.0,0.0
2023-06-29 02:25:00,324,0.0,0.0
2023-06-29 02:25:00,325,0.0,0.0
2023-06-29 02:25:00,326,0.0,0.0
2023-06-29 02:25:00,327,0.0,0.0
2023-06-29 02:25:00,328,0.0,0.0
2023-06-29 02:25:00,329,0.0,0.0
2023-06-29 02:25:00,330,0.0,0.0
2023-06-29 02:25:00,331,765.0,644.669189
2023-06-29 02:25:00,332,813.0,813.0
2023-06-29 02:25:00,333,0.0,0.0
2023-06-29 02:25:00,334,0.0,0.0
2023-06-29 02:25:00,335,0.0,0.0
2023-06-29 02:25:00,336,0.0,0.0
2023-06-29 02:25:00,337,0.0,0.0
2023-06-29 02:25:00,338,0.0,0.0
2023-06-29 02:25:00,339,0.0,0.0
2023-06-29 02:25:00,340,818.0,681.936768
2023-06-29 02:25:00,341,812.679993,679.696533
2023-06-29 02:25:00,342,166.0,135.0
2023-06-29 02:25:00,343,0.0,0.0
2023-06-29 02:25:00,344,0.0,0.0
2023-06-29 02:25:00,345,99.0,79.998932
2023-06-29 02:25:00,346,85.928284,80.091644
2023-06-29 02:25:00,347,0.0,0.0
2023-06-29 02:25:00,348,0.0,0.0
2023-06-29 02:25:00,349,0.0,0.0
2023-06-29 02:25:00,350,0.0,0.0
2023-06-29 02:25:00,351,0.0,0.0
2023-06-29 02:25:00,352,0.0,0.0
2023-06-29 02:25:00,353,0.0,0.0
2023-06-29 02:25:00,354,0.0,0.0
2023-06-29 02:25:00,355,0.0,0.0
2023-06-29 02:25:00,356,25.0,10.0
2023-06-29 02:25:00,357,28.0,10.0
2023-06-29 02:25:00,358,20.0,10.000153
2023-06-29 02:25:00,359,20.0,10.000153
2023-06-29 02:25:00,360,20.25,7.0
2023-06-29 02:25:00,361,0.0,0.0
2023-06-29 02:25:00,362,20.25,7.0
2023-06-29 02:25:00,363,20.25,10.0
2023-06-29 02:25:00,364,705.234863,665.0
2023-06-29 02:25:00,365,0.0,0.0
2023-06-29 02:25:00,366,378.487396,359.922974
2023-06-29 02:25:00,367,379.159668,359.922974
2023-06-29 02:25:00,368,0.0,0.0
2023-06-29 02:25:00,369,0.0,0.0
2023-06-29 02:25:00,370,0.0,0.0
2023-06-29 02:25:00,371,0.0,0.0
2023-06-29 02:25:00,372,0.0,0.0
2023-06-29 02:25:00,373,0.0,0.0
2023-06-29 02:25:00,374,0.0,0.0
2023-06-29 02:25:00,375,0.0,0.0
2023-06-29 02:25:00,376,0.0,0.0
2023-06-29 02:25:00,377,0.0,0.0
2023-06-29 02:25:00,378,0.0,0.0
2023-06-29 02:25:00,379,0.0,0.0
2023-06-29 02:25:00,380,0.0,0.0
2023-06-29 02:25:00,381,0.0,0.0
2023-06-29 02:25:00,382,0.0,0.0
2023-06-29 02:25:00,383,0.0,0.0
2023-06-29 02:25:00,384,0.0,0.0
2023-06-29 02:25:00,385,0.0,0.0
2023-06-29 02:25:00,386,0.0,0.0
2023-06-29 02:25:00,387,0.0,0.0
2023-06-29 02:25:00,388,0.0,0.0
2023-06-29 02:25:00,389,0.0,0.0
2023-06-29 02:25:00,390,0.0,0.0
2023-06-29 02:25:00,419,0.0,0.0
2023-06-29 02:25:00,420,0.0,0.0
2023-06-29 02:25:00,421,0.0,0.0
2023-06-29 02:25:00,422,258.0,186.0
2023-06-29 02:25:00,423,258.0,186.0
2023-06-29 02:25:00,432,293.0,220.0
2023-06-29 02:25:00,433,387.986481,267.0
2023-06-29 02:25:00,434,272.5,272.5
2023-06-29 02:25:00,435,272.5,272.5
2023-06-29 02:25:00,436,275.0,275.0
2023-06-29 02:25:00,437,275.0,275.0
2023-06-29 02:25:00,438,276.0,276.0
2023-06-29 02:25:00,439,279.0,279.0
2023-06-29 02:25:00,440,162.5,150.0
2023-06-29 02:25:00,441,162.5,150.0
2023-06-29 02:25:00,442,153.0,140.0
2023-06-29 02:25:00,443,0.0,0.0
2023-06-29 02:25:00,444,0.0,0.0
2023-06-29 02:25:00,450,0.0,0.0
2023-06-29 02:25:00,451,0.0,0.0
2023-06-29 02:25:00,452,0.0,0.0
2023-06-29 02:25:00,453,0.0,0.0
2023-06-29 02:25:00,459,396.040924,276.0
2023-06-29 02:25:00,467,0.0,0.0
2023-06-29 02:25:00,468,0.0,0.0
2023-06-29 02:25:00,469,0.0,0.0
2023-06-29 02:25:00,471,5.152299,0.0
2023-06-29 02:25:00,472,236.0,236.0
2023-06-29 02:25:00,473,121.0,90.0
2023-06-29 02:25:00,474,238.0,238.0
2023-06-29 02:25:00,475,116.0,116.0
2023-06-29 02:25:00,477,0.0,0.0
2023-06-29 02:25:00,478,0.0,0.0
2023-06-29 02:25:00,479,0.0,0.0
2023-06-29 02:25:00,480,0.0,0.0
2023-06-29 02:25:00,481,0.0,0.0
2023-06-29 02:25:00,482,0.0,0.0
2023-06-29 02:25:00,485,0.0,0.0
2023-06-29 02:25:00,486,0.0,0.0
2023-06-29 02:25:00,487,0.0,0.0
2023-06-29 02:25:00,488,0.0,0.0
2023-06-29 02:25:00,489,1001.0,795.0
2023-06-29 02:25:00,490,1002.0,795.0
2023-06-29 02:25:00,491,969.0,791.0
2023-06-29 02:25:00,492,968.0,786.0
2023-06-29 02:25:00,493,995.0,795.0
2023-06-29 02:25:00,494,993.0,795.0
2023-06-29 02:25:00,495,0.0,0.0
2023-06-29 02:25:00,496,0.0,0.0
2023-06-29 02:25:00,497,0.0,0.0
2023-06-29 02:25:00,498,0.0,0.0
2023-06-29 02:25:00,499,0.0,0.0
2023-06-29 02:25:00,501,286.0,286.0
2023-06-29 02:25:00,502,261.977051,261.977051
2023-06-29 02:25:00,503,289.0,289.0
2023-06-29 02:25:00,507,0.0,0.0
2023-06-29 02:25:00,508,0.0,0.0
2023-06-29 02:25:00,511,0.0,0.0
2023-06-29 02:25:00,512,0.0,0.0
2023-06-29 02:25:00,513,328.0,322.104187
2023-06-29 02:25:00,514,141.0,140.239685
2023-06-29 02:25:00,516,850.012939,749.988525
2023-06-29 02:25:00,521,861.76947,765.184021
2023-06-29 02:25:00,522,939.0,750.216064
2023-06-29 02:25:00,523,0.0,0.0
2023-06-29 02:25:00,524,0.0,0.0
2023-06-29 02:25:00,525,0.0,0.0
2023-06-29 02:25:00,526,243.922241,131.0
2023-06-29 02:25:00,527,1357.0,1058.099976
2023-06-29 02:25:00,528,0.0,0.0
2023-06-29 02:25:00,529,766.317017,766.317017
2023-06-29 02:25:00,530,0.0,0.0
2023-06-29 02:25:00,533,0.0,0.0
2023-06-29 02:25:00,534,0.0,0.0
2023-06-29 02:25:00,535,0.0,0.0
2023-06-29 02:25:00,536,0.0,0.0
2023-06-29 02:25:00,537,0.0,0.0
2023-06-29 02:25:00,538,0.0,0.0
2023-06-29 02:25:00,539,338.0,174.0
2023-06-29 02:25:00,540,164.0,87.0
2023-06-29 02:25:00,541,0.0,0.0
2023-06-29 02:25:00,542,0.0,0.0
2023-06-29 02:25:00,544,0.0,0.0
2023-06-29 02:25:00,545,1012.0,795.0
2023-06-29 02:25:00,546,0.0,0.0
2023-06-29 02:25:00,547,0.0,0.0
2023-06-29 02:25:00,548,0.0,0.0
2023-06-29 02:25:00,549,0.0,0.0
2023-06-29 02:25:00,550,0.0,0.0
2023-06-29 02:25:00,552,0.0,0.0
2023-06-29 02:25:00,553,0.0,0.0
2023-06-29 02:30:00,1,0.0,0.0
2023-06-29 02:30:00,2,0.0,0.0
2023-06-29 02:30:00,3,416.221558,364.991486
2023-06-29 02:30:00,4,416.774384,364.991486
2023-06-29 02:30:00,5,418.602478,364.991486
2023-06-29 02:30:00,6,415.412781,364.991486
2023-06-29 02:30:00,7,480.0,330.0
2023-06-29 02:30:00,8,415.361664,364.991486
2023-06-29 02:30:00,9,440.440643,364.917023
2023-06-29 02:30:00,10,441.355743,364.371613
2023-06-29 02:30:00,11,0.0,0.0
2023-06-29 02:30:00,12,0.0,0.0
2023-06-29 02:30:00,15,428.351562,395.190308
2023-06-29 02:30:00,16,428.694397,395.876953
2023-06-29 02:30:00,17,379.819733,379.819733
2023-06-29 02:30:00,18,401.960693,380.018097
2023-06-29 02:30:00,27,615.0,615.0
2023-06-29 02:30:00,28,612.0,612.0
2023-06-29 02:30:00,29,612.0,612.0
2023-06-29 02:30:00,33,0.0,0.0
2023-06-29 02:30:00,36,999.0,795.0
2023-06-29 02:30:00,37,993.0,795.0
2023-06-29 02:30:00,43,367.0,281.0
2023-06-29 02:30:00,46,445.009064,445.009064
2023-06-29 02:30:00,47,462.986359,409.996735
2023-06-29 02:30:00,48,442.874969,409.897614
2023-06-29 02:30:00,49,0.0,0.0
2023-06-29 02:30:00,50,0.0,0.0
2023-06-29 02:30:00,51,405.012726,405.012726
2023-06-29 02:30:00,52,0.0,0.0
2023-06-29 02:30:00,53,0.0,0.0
2023-06-29 02:30:00,54,0.0,0.0
2023-06-29 02:30:00,55,0.0,0.0
2023-06-29 02:30:00,56,0.0,0.0
2023-06-29 02:30:00,57,0.0,0.0
2023-06-29 02:30:00,58,0.0,0.0
2023-06-29 02:30:00,59,0.0,0.0
2023-06-29 02:30:00,60,0.0,0.0
2023-06-29 02:30:00,61,423.170044,323.170044
2023-06-29 02:30:00,62,0.0,0.0
2023-06-29 02:30:00,63,280.0,280.0
2023-06-29 02:30:00,64,330.595673,280.014557
2023-06-29 02:30:00,65,0.0,0.0
2023-06-29 02:30:00,66,330.698273,330.698273
2023-06-29 02:30:00,67,336.550079,336.550079
2023-06-29 02:30:00,68,0.0,0.0
2023-06-29 02:30:00,69,786.882324,670.220703
2023-06-29 02:30:00,70,670.564209,670.564209
2023-06-29 02:30:00,71,0.0,0.0
2023-06-29 02:30:00,72,0.0,0.0
2023-06-29 02:30:00,73,0.0,0.0
2023-06-29 02:30:00,74,0.0,0.0
2023-06-29 02:30:00,75,0.0,0.0
2023-06-29 02:30:00,76,0.0,0.0
2023-06-29 02:30:00,77,0.0,0.0
2023-06-29 02:30:00,78,0.0,0.0
2023-06-29 02:30:00,79,0.0,0.0
2023-06-29 02:30:00,80,0.0,0.0
2023-06-29 02:30:00,83,396.482819,360.449188
2023-06-29 02:30:00,84,362.552856,339.50827
2023-06-29 02:30:00,85,0.0,0.0
2023-06-29 02:30:00,86,365.053986,329.856537
2023-06-29 02:30:00,87,0.0,0.0
2023-06-29 02:30:00,88,375.466461,329.732513
2023-06-29 02:30:00,89,380.018097,380.018097
2023-06-29 02:30:00,90,403.836151,380.018097
2023-06-29 02:30:00,91,751.679382,750.0
2023-06-29 02:30:00,92,690.902832,690.902832
2023-06-29 02:30:00,95,0.0,0.0
2023-06-29 02:30:00,96,0.0,0.0
2023-06-29 02:30:00,97,0.0,0.0
2023-06-29 02:30:00,98,0.0,0.0
2023-06-29 02:30:00,99,358.243988,261.0
2023-06-29 02:30:00,100,0.0,0.0
2023-06-29 02:30:00,101,0.0,0.0
2023-06-29 02:30:00,102,0.0,0.0
2023-06-29 02:30:00,103,0.0,0.0
2023-06-29 02:30:00,104,0.0,0.0
2023-06-29 02:30:00,105,0.0,0.0
2023-06-29 02:30:00,106,0.0,0.0
2023-06-29 02:30:00,107,0.0,0.0
2023-06-29 02:30:00,108,0.0,0.0
2023-06-29 02:30:00,112,0.0,0.0
2023-06-29 02:30:00,113,0.0,0.0
2023-06-29 02:30:00,114,0.0,0.0
2023-06-29 02:30:00,115,750.045654,750.045654
2023-06-29 02:30:00,116,878.091736,750.045654
2023-06-29 02:30:00,117,100.0,60.000153
2023-06-29 02:30:00,118,100.0,60.000153
2023-06-29 02:30:00,119,100.0,60.000153
2023-06-29 02:30:00,120,100.0,60.000153
2023-06-29 02:30:00,126,8.0,8.0
2023-06-29 02:30:00,127,8.0,8.0
2023-06-29 02:30:00,128,996.0,750.0
2023-06-29 02:30:00,129,994.0,750.0
2023-06-29 02:30:00,130,0.0,0.0
2023-06-29 02:30:00,131,985.0,718.0
2023-06-29 02:30:00,132,951.0,758.0
2023-06-29 02:30:00,133,974.0,755.0
2023-06-29 02:30:00,134,179.226639,175.14415
2023-06-29 02:30:00,135,210.0,210.0
2023-06-29 02:30:00,136,159.5,109.996994
2023-06-29 02:30:00,137,159.5,109.996994
2023-06-29 02:30:00,138,183.0,122.0
2023-06-29 02:30:00,139,0.0,0.0
2023-06-29 02:30:00,140,0.0,0.0
2023-06-29 02:30:00,141,0.0,0.0
2023-06-29 02:30:00,142,166.0,88.0
2023-06-29 02:30:00,143,166.0,88.907463
2023-06-29 02:30:00,144,184.0,104.0
2023-06-29 02:30:00,145,165.0,88.436272
2023-06-29 02:30:00,146,165.0,88.436272
2023-06-29 02:30:00,147,177.0,104.0
2023-06-29 02:30:00,150,0.0,0.0
2023-06-29 02:30:00,151,0.0,0.0
2023-06-29 02:30:00,152,0.0,0.0
2023-06-29 02:30:00,153,0.0,0.0
2023-06-29 02:30:00,154,0.0,0.0
2023-06-29 02:30:00,155,0.0,0.0
2023-06-29 02:30:00,156,389.999847,350.0
2023-06-29 02:30:00,158,0.0,0.0
2023-06-29 02:30:00,159,0.0,0.0
2023-06-29 02:30:00,160,0.0,0.0
2023-06-29 02:30:00,161,0.0,0.0
2023-06-29 02:30:00,162,300.0,220.0
2023-06-29 02:30:00,166,0.0,0.0
2023-06-29 02:30:00,167,0.0,0.0
2023-06-29 02:30:00,168,0.0,0.0
2023-06-29 02:30:00,169,0.0,0.0
2023-06-29 02:30:00,170,0.0,0.0
2023-06-29 02:30:00,171,0.0,0.0
2023-06-29 02:30:00,172,0.0,0.0
2023-06-29 02:30:00,173,0.0,0.0
2023-06-29 02:30:00,174,0.0,0.0
2023-06-29 02:30:00,175,287.0,162.0
2023-06-29 02:30:00,176,287.0,163.972076
2023-06-29 02:30:00,177,296.0,216.0
2023-06-29 02:30:00,178,0.0,0.0
2023-06-29 02:30:00,179,0.0,0.0
2023-06-29 02:30:00,180,0.0,0.0
2023-06-29 02:30:00,181,0.0,0.0
2023-06-29 02:30:00,182,0.0,0.0
2023-06-29 02:30:00,183,0.0,0.0
2023-06-29 02:30:00,184,0.0,0.0
2023-06-29 02:30:00,185,0.0,0.0
2023-06-29 02:30:00,186,0.0,0.0
2023-06-29 02:30:00,187,0.0,0.0
2023-06-29 02:30:00,188,0.0,0.0
2023-06-29 02:30:00,189,0.0,0.0
2023-06-29 02:30:00,190,1000.0,795.0
2023-06-29 02:30:00,191,999.0,795.0
2023-06-29 02:30:00,193,16.999903,11.999903
2023-06-29 02:30:00,194,16.999903,11.999903
2023-06-29 02:30:00,195,0.0,0.0
2023-06-29 02:30:00,196,53.104923,35.0
2023-06-29 02:30:00,197,0.0,0.0
2023-06-29 02:30:00,198,0.0,0.0
2023-06-29 02:30:00,200,0.0,0.0
2023-06-29 02:30:00,207,0.0,0.0
2023-06-29 02:30:00,208,0.0,0.0
2023-06-29 02:30:00,209,0.0,0.0
2023-06-29 02:30:00,210,0.0,0.0
2023-06-29 02:30:00,211,0.0,0.0
2023-06-29 02:30:00,212,0.0,0.0
2023-06-29 02:30:00,213,0.0,0.0
2023-06-29 02:30:00,214,0.0,0.0
2023-06-29 02:30:00,215,0.0,0.0
2023-06-29 02:30:00,216,0.0,0.0
2023-06-29 02:30:00,217,27.0,20.99826
2023-06-29 02:30:00,218,27.0,20.99826
2023-06-29 02:30:00,219,27.0,20.99826
2023-06-29 02:30:00,220,27.0,20.99826
2023-06-29 02:30:00,231,0.0,0.0
2023-06-29 02:30:00,232,0.0,0.0
2023-06-29 02:30:00,233,0.0,0.0
2023-06-29 02:30:00,234,0.0,0.0
2023-06-29 02:30:00,237,0.0,0.0
2023-06-29 02:30:00,238,0.0,0.0
2023-06-29 02:30:00,240,280.0,200.0
2023-06-29 02:30:00,241,142.0,100.0
2023-06-29 02:30:00,242,0.0,0.0
2023-06-29 02:30:00,243,0.0,0.0
2023-06-29 02:30:00,244,0.0,0.0
2023-06-29 02:30:00,247,0.0,0.0
2023-06-29 02:30:00,248,0.0,0.0
2023-06-29 02:30:00,249,0.0,0.0
2023-06-29 02:30:00,250,0.0,0.0
2023-06-29 02:30:00,251,0.0,0.0
2023-06-29 02:30:00,252,0.0,0.0
2023-06-29 02:30:00,253,0.0,0.0
2023-06-29 02:30:00,254,0.0,0.0
2023-06-29 02:30:00,255,0.0,0.0
2023-06-29 02:30:00,256,0.0,0.0
2023-06-29 02:30:00,257,0.0,0.0
2023-06-29 02:30:00,258,0.0,0.0
2023-06-29 02:30:00,259,0.0,0.0
2023-06-29 02:30:00,260,0.0,0.0
2023-06-29 02:30:00,264,0.0,0.0
2023-06-29 02:30:00,265,10.0,5.000229
2023-06-29 02:30:00,266,300.0,230.0
2023-06-29 02:30:00,267,0.0,0.0
2023-06-29 02:30:00,268,0.0,0.0
2023-06-29 02:30:00,269,0.0,0.0
2023-06-29 02:30:00,270,0.0,0.0
2023-06-29 02:30:00,271,0.0,0.0
2023-06-29 02:30:00,272,0.0,0.0
2023-06-29 02:30:00,273,0.0,0.0
2023-06-29 02:30:00,274,0.0,0.0
2023-06-29 02:30:00,275,0.0,0.0
2023-06-29 02:30:00,276,0.0,0.0
2023-06-29 02:30:00,277,0.0,0.0
2023-06-29 02:30:00,278,0.0,0.0
2023-06-29 02:30:00,279,0.0,0.0
2023-06-29 02:30:00,280,0.0,0.0
2023-06-29 02:30:00,281,0.0,0.0
2023-06-29 02:30:00,282,0.0,0.0
2023-06-29 02:30:00,283,0.0,0.0
2023-06-29 02:30:00,284,0.0,0.0
2023-06-29 02:30:00,285,25.278053,0.0
2023-06-29 02:30:00,286,12.42212,0.0
2023-06-29 02:30:00,287,0.0,0.0
2023-06-29 02:30:00,288,0.0,0.0
2023-06-29 02:30:00,289,0.0,0.0
2023-06-29 02:30:00,290,0.0,0.0
2023-06-29 02:30:00,291,0.0,0.0
2023-06-29 02:30:00,292,0.0,0.0
2023-06-29 02:30:00,293,0.0,0.0
2023-06-29 02:30:00,294,0.0,0.0
2023-06-29 02:30:00,299,0.0,0.0
2023-06-29 02:30:00,300,0.0,0.0
2023-06-29 02:30:00,301,183.5,133.0
2023-06-29 02:30:00,302,183.5,133.0
2023-06-29 02:30:00,303,0.0,0.0
2023-06-29 02:30:00,304,197.0,128.999451
2023-06-29 02:30:00,305,378.0,310.000916
2023-06-29 02:30:00,306,356.0,297.007629
2023-06-29 02:30:00,307,358.479645,207.007019
2023-06-29 02:30:00,308,0.0,0.0
2023-06-29 02:30:00,309,0.0,0.0
2023-06-29 02:30:00,310,0.0,0.0
2023-06-29 02:30:00,311,0.0,0.0
2023-06-29 02:30:00,312,0.0,0.0
2023-06-29 02:30:00,313,0.0,0.0
2023-06-29 02:30:00,314,0.0,0.0
2023-06-29 02:30:00,315,0.0,0.0
2023-06-29 02:30:00,316,0.0,0.0
2023-06-29 02:30:00,317,0.0,0.0
2023-06-29 02:30:00,318,0.0,0.0
2023-06-29 02:30:00,319,0.0,0.0
2023-06-29 02:30:00,320,0.0,0.0
2023-06-29 02:30:00,321,0.0,0.0
2023-06-29 02:30:00,322,0.0,0.0
2023-06-29 02:30:00,323,0.0,0.0
2023-06-29 02:30:00,324,0.0,0.0
2023-06-29 02:30:00,325,0.0,0.0
2023-06-29 02:30:00,326,0.0,0.0
2023-06-29 02:30:00,327,0.0,0.0
2023-06-29 02:30:00,328,0.0,0.0
2023-06-29 02:30:00,329,0.0,0.0
2023-06-29 02:30:00,330,0.0,0.0
2023-06-29 02:30:00,331,765.0,644.669189
2023-06-29 02:30:00,332,813.0,813.0
2023-06-29 02:30:00,333,0.0,0.0
2023-06-29 02:30:00,334,0.0,0.0
2023-06-29 02:30:00,335,0.0,0.0
2023-06-29 02:30:00,336,0.0,0.0
2023-06-29 02:30:00,337,0.0,0.0
2023-06-29 02:30:00,338,0.0,0.0
2023-06-29 02:30:00,339,0.0,0.0
2023-06-29 02:30:00,340,818.0,681.936768
2023-06-29 02:30:00,341,812.679993,679.696533
2023-06-29 02:30:00,342,166.0,135.0
2023-06-29 02:30:00,343,0.0,0.0
2023-06-29 02:30:00,344,0.0,0.0
2023-06-29 02:30:00,345,99.0,79.998932
2023-06-29 02:30:00,346,85.928284,80.091644
2023-06-29 02:30:00,347,0.0,0.0
2023-06-29 02:30:00,348,0.0,0.0
2023-06-29 02:30:00,349,0.0,0.0
2023-06-29 02:30:00,350,0.0,0.0
2023-06-29 02:30:00,351,0.0,0.0
2023-06-29 02:30:00,352,0.0,0.0
2023-06-29 02:30:00,353,0.0,0.0
2023-06-29 02:30:00,354,0.0,0.0
2023-06-29 02:30:00,355,0.0,0.0
2023-06-29 02:30:00,356,25.0,10.0
2023-06-29 02:30:00,357,28.0,10.0
2023-06-29 02:30:00,358,20.0,10.000153
2023-06-29 02:30:00,359,20.0,10.000153
2023-06-29 02:30:00,360,20.25,7.0
2023-06-29 02:30:00,361,0.0,0.0
2023-06-29 02:30:00,362,20.25,7.0
2023-06-29 02:30:00,363,20.25,10.0
2023-06-29 02:30:00,364,705.234863,665.0
2023-06-29 02:30:00,365,0.0,0.0
2023-06-29 02:30:00,366,378.487396,359.922974
2023-06-29 02:30:00,367,379.159668,359.922974
2023-06-29 02:30:00,368,0.0,0.0
2023-06-29 02:30:00,369,0.0,0.0
2023-06-29 02:30:00,370,0.0,0.0
2023-06-29 02:30:00,371,0.0,0.0
2023-06-29 02:30:00,372,0.0,0.0
2023-06-29 02:30:00,373,0.0,0.0
2023-06-29 02:30:00,374,0.0,0.0
2023-06-29 02:30:00,375,0.0,0.0
2023-06-29 02:30:00,376,0.0,0.0
2023-06-29 02:30:00,377,0.0,0.0
2023-06-29 02:30:00,378,0.0,0.0
2023-06-29 02:30:00,379,0.0,0.0
2023-06-29 02:30:00,380,0.0,0.0
2023-06-29 02:30:00,381,0.0,0.0
2023-06-29 02:30:00,382,0.0,0.0
2023-06-29 02:30:00,383,0.0,0.0
2023-06-29 02:30:00,384,0.0,0.0
2023-06-29 02:30:00,385,0.0,0.0
2023-06-29 02:30:00,386,0.0,0.0
2023-06-29 02:30:00,387,0.0,0.0
2023-06-29 02:30:00,388,0.0,0.0
2023-06-29 02:30:00,389,0.0,0.0
2023-06-29 02:30:00,390,0.0,0.0
2023-06-29 02:30:00,419,0.0,0.0
2023-06-29 02:30:00,420,0.0,0.0
2023-06-29 02:30:00,421,0.0,0.0
2023-06-29 02:30:00,422,258.0,186.0
2023-06-29 02:30:00,423,258.0,186.0
2023-06-29 02:30:00,432,293.0,220.0
2023-06-29 02:30:00,433,387.986481,267.0
2023-06-29 02:30:00,434,272.5,272.5
2023-06-29 02:30:00,435,272.5,272.5
2023-06-29 02:30:00,436,275.0,275.0
2023-06-29 02:30:00,437,275.0,275.0
2023-06-29 02:30:00,438,276.0,276.0
2023-06-29 02:30:00,439,279.0,279.0
2023-06-29 02:30:00,440,162.5,150.0
2023-06-29 02:30:00,441,162.5,150.0
2023-06-29 02:30:00,442,153.0,140.0
2023-06-29 02:30:00,443,0.0,0.0
2023-06-29 02:30:00,444,0.0,0.0
2023-06-29 02:30:00,450,0.0,0.0
2023-06-29 02:30:00,451,0.0,0.0
2023-06-29 02:30:00,452,0.0,0.0
2023-06-29 02:30:00,453,0.0,0.0
2023-06-29 02:30:00,459,396.040924,276.0
2023-06-29 02:30:00,467,0.0,0.0
2023-06-29 02:30:00,468,0.0,0.0
2023-06-29 02:30:00,469,0.0,0.0
2023-06-29 02:30:00,471,5.152299,0.0
2023-06-29 02:30:00,472,236.0,236.0
2023-06-29 02:30:00,473,121.0,90.0
2023-06-29 02:30:00,474,238.0,238.0
2023-06-29 02:30:00,475,116.0,116.0
2023-06-29 02:30:00,477,0.0,0.0
2023-06-29 02:30:00,478,0.0,0.0
2023-06-29 02:30:00,479,0.0,0.0
2023-06-29 02:30:00,480,0.0,0.0
2023-06-29 02:30:00,481,0.0,0.0
2023-06-29 02:30:00,482,0.0,0.0
2023-06-29 02:30:00,485,0.0,0.0
2023-06-29 02:30:00,486,0.0,0.0
2023-06-29 02:30:00,487,0.0,0.0
2023-06-29 02:30:00,488,0.0,0.0
2023-06-29 02:30:00,489,1001.0,795.0
2023-06-29 02:30:00,490,1002.0,795.0
2023-06-29 02:30:00,491,969.0,791.0
2023-06-29 02:30:00,492,968.0,786.0
2023-06-29 02:30:00,493,995.0,795.0
2023-06-29 02:30:00,494,993.0,795.0
2023-06-29 02:30:00,495,0.0,0.0
2023-06-29 02:30:00,496,0.0,0.0
2023-06-29 02:30:00,497,0.0,0.0
2023-06-29 02:30:00,498,0.0,0.0
2023-06-29 02:30:00,499,0.0,0.0
2023-06-29 02:30:00,501,286.0,286.0
2023-06-29 02:30:00,502,261.977051,261.977051
2023-06-29 02:30:00,503,289.0,289.0
2023-06-29 02:30:00,507,0.0,0.0
2023-06-29 02:30:00,508,0.0,0.0
2023-06-29 02:30:00,511,0.0,0.0
2023-06-29 02:30:00,512,0.0,0.0
2023-06-29 02:30:00,513,328.0,322.104187
2023-06-29 02:30:00,514,141.0,140.239685
2023-06-29 02:30:00,516,850.012939,749.988525
2023-06-29 02:30:00,521,861.76947,765.184021
2023-06-29 02:30:00,522,939.0,750.216064
2023-06-29 02:30:00,523,0.0,0.0
2023-06-29 02:30:00,524,0.0,0.0
2023-06-29 02:30:00,525,0.0,0.0
2023-06-29 02:30:00,526,243.922241,131.0
2023-06-29 02:30:00,527,1357.0,1058.099976
2023-06-29 02:30:00,528,0.0,0.0
2023-06-29 02:30:00,529,766.317017,766.317017
2023-06-29 02:30:00,530,0.0,0.0
2023-06-29 02:30:00,533,0.0,0.0
2023-06-29 02:30:00,534,0.0,0.0
2023-06-29 02:30:00,535,0.0,0.0
2023-06-29 02:30:00,536,0.0,0.0
2023-06-29 02:30:00,537,0.0,0.0
2023-06-29 02:30:00,538,0.0,0.0
2023-06-29 02:30:00,539,338.0,174.0
2023-06-29 02:30:00,540,164.0,87.0
2023-06-29 02:30:00,541,0.0,0.0
2023-06-29 02:30:00,542,0.0,0.0
2023-06-29 02:30:00,544,0.0,0.0
2023-06-29 02:30:00,545,1012.0,795.0
2023-06-29 02:30:00,546,0.0,0.0
2023-06-29 02:30:00,547,0.0,0.0
2023-06-29 02:30:00,548,0.0,0.0
2023-06-29 02:30:00,549,0.0,0.0
2023-06-29 02:30:00,550,0.0,0.0
2023-06-29 02:30:00,552,0.0,0.0
2023-06-29 02:30:00,553,0.0,0.0
2023-06-29 02:35:00,1,0.0,0.0
2023-06-29 02:35:00,2,0.0,0.0
2023-06-29 02:35:00,3,417.745117,364.991486
2023-06-29 02:35:00,4,417.264862,364.991486
2023-06-29 02:35:00,5,418.060577,364.991486
2023-06-29 02:35:00,6,416.419708,364.991486
2023-06-29 02:35:00,7,480.0,330.0
2023-06-29 02:35:00,8,416.111481,364.991486
2023-06-29 02:35:00,9,440.988586,364.917023
2023-06-29 02:35:00,10,440.759216,364.371613
2023-06-29 02:35:00,11,0.0,0.0
2023-06-29 02:35:00,12,0.0,0.0
2023-06-29 02:35:00,15,425.630219,395.190308
2023-06-29 02:35:00,16,423.197723,395.80835
2023-06-29 02:35:00,17,400.761169,379.819733
2023-06-29 02:35:00,18,401.306152,380.018097
2023-06-29 02:35:00,27,615.0,615.0
2023-06-29 02:35:00,28,612.0,612.0
2023-06-29 02:35:00,29,612.0,612.0
2023-06-29 02:35:00,33,0.0,0.0
2023-06-29 02:35:00,36,999.0,795.0
2023-06-29 02:35:00,37,993.0,795.0
2023-06-29 02:35:00,43,367.0,281.0
2023-06-29 02:35:00,46,445.009064,445.009064
2023-06-29 02:35:00,47,461.339935,409.996735
2023-06-29 02:35:00,48,456.759857,409.897614
2023-06-29 02:35:00,49,0.0,0.0
2023-06-29 02:35:00,50,0.0,0.0
2023-06-29 02:35:00,51,405.012726,405.012726
2023-06-29 02:35:00,52,0.0,0.0
2023-06-29 02:35:00,53,0.0,0.0
2023-06-29 02:35:00,54,0.0,0.0
2023-06-29 02:35:00,55,0.0,0.0
2023-06-29 02:35:00,56,0.0,0.0
2023-06-29 02:35:00,57,0.0,0.0
2023-06-29 02:35:00,58,0.0,0.0
2023-06-29 02:35:00,59,0.0,0.0
2023-06-29 02:35:00,60,0.0,0.0
2023-06-29 02:35:00,61,425.437653,325.437653
2023-06-29 02:35:00,62,0.0,0.0
2023-06-29 02:35:00,63,313.456451,280.0
2023-06-29 02:35:00,64,324.357819,280.014557
2023-06-29 02:35:00,65,0.0,0.0
2023-06-29 02:35:00,66,374.135986,330.698273
2023-06-29 02:35:00,67,336.550079,336.550079
2023-06-29 02:35:00,68,0.0,0.0
2023-06-29 02:35:00,69,786.882324,670.220703
2023-06-29 02:35:00,70,670.564209,670.564209
2023-06-29 02:35:00,71,0.0,0.0
2023-06-29 02:35:00,72,0.0,0.0
2023-06-29 02:35:00,73,0.0,0.0
2023-06-29 02:35:00,74,0.0,0.0
2023-06-29 02:35:00,75,0.0,0.0
2023-06-29 02:35:00,76,0.0,0.0
2023-06-29 02:35:00,77,0.0,0.0
2023-06-29 02:35:00,78,0.0,0.0
2023-06-29 02:35:00,79,0.0,0.0
2023-06-29 02:35:00,80,0.0,0.0
2023-06-29 02:35:00,83,412.088898,360.449188
2023-06-29 02:35:00,84,390.089539,339.50827
2023-06-29 02:35:00,85,0.0,0.0
2023-06-29 02:35:00,86,379.718079,329.757294
2023-06-29 02:35:00,87,0.0,0.0
2023-06-29 02:35:00,88,382.733246,329.732513
2023-06-29 02:35:00,89,380.018097,380.018097
2023-06-29 02:35:00,90,407.858978,380.018097
2023-06-29 02:35:00,91,751.679382,750.0
2023-06-29 02:35:00,92,690.902832,690.902832
2023-06-29 02:35:00,95,0.0,0.0
2023-06-29 02:35:00,96,0.0,0.0
2023-06-29 02:35:00,97,0.0,0.0
2023-06-29 02:35:00,98,0.0,0.0
2023-06-29 02:35:00,99,357.10498,261.0
2023-06-29 02:35:00,100,0.0,0.0
2023-06-29 02:35:00,101,0.0,0.0
2023-06-29 02:35:00,102,0.0,0.0
2023-06-29 02:35:00,103,0.0,0.0
2023-06-29 02:35:00,104,0.0,0.0
2023-06-29 02:35:00,105,0.0,0.0
2023-06-29 02:35:00,106,0.0,0.0
2023-06-29 02:35:00,107,0.0,0.0
2023-06-29 02:35:00,108,0.0,0.0
2023-06-29 02:35:00,112,0.0,0.0
2023-06-29 02:35:00,113,0.0,0.0
2023-06-29 02:35:00,114,0.0,0.0
2023-06-29 02:35:00,115,750.045654,750.045654
2023-06-29 02:35:00,116,909.57074,750.045654
2023-06-29 02:35:00,117,100.0,60.000153
2023-06-29 02:35:00,118,100.0,60.000153
2023-06-29 02:35:00,119,100.0,60.000153
2023-06-29 02:35:00,120,100.0,60.000153
2023-06-29 02:35:00,126,8.0,8.0
2023-06-29 02:35:00,127,8.0,8.0
2023-06-29 02:35:00,128,996.0,750.0
2023-06-29 02:35:00,129,994.0,750.0
2023-06-29 02:35:00,130,0.0,0.0
2023-06-29 02:35:00,131,985.0,718.0
2023-06-29 02:35:00,132,951.0,758.0
2023-06-29 02:35:00,133,974.0,755.0
2023-06-29 02:35:00,134,180.870163,175.0
2023-06-29 02:35:00,135,263.985016,210.0
2023-06-29 02:35:00,136,159.5,109.996994
2023-06-29 02:35:00,137,159.5,109.996994
2023-06-29 02:35:00,138,183.0,122.0
2023-06-29 02:35:00,139,0.0,0.0
2023-06-29 02:35:00,140,0.0,0.0
2023-06-29 02:35:00,141,0.0,0.0
2023-06-29 02:35:00,142,166.0,88.0
2023-06-29 02:35:00,143,166.0,89.143059
2023-06-29 02:35:00,144,184.0,104.0
2023-06-29 02:35:00,145,165.0,88.436272
2023-06-29 02:35:00,146,165.0,88.436272
2023-06-29 02:35:00,147,177.0,104.0
2023-06-29 02:35:00,150,0.0,0.0
2023-06-29 02:35:00,151,0.0,0.0
2023-06-29 02:35:00,152,0.0,0.0
2023-06-29 02:35:00,153,0.0,0.0
2023-06-29 02:35:00,154,0.0,0.0
2023-06-29 02:35:00,155,0.0,0.0
2023-06-29 02:35:00,156,389.999847,350.0
2023-06-29 02:35:00,158,0.0,0.0
2023-06-29 02:35:00,159,0.0,0.0
2023-06-29 02:35:00,160,0.0,0.0
2023-06-29 02:35:00,161,0.0,0.0
2023-06-29 02:35:00,162,300.0,220.0
2023-06-29 02:35:00,166,0.0,0.0
2023-06-29 02:35:00,167,0.0,0.0
2023-06-29 02:35:00,168,0.0,0.0
2023-06-29 02:35:00,169,0.0,0.0
2023-06-29 02:35:00,170,0.0,0.0
2023-06-29 02:35:00,171,0.0,0.0
2023-06-29 02:35:00,172,0.0,0.0
2023-06-29 02:35:00,173,0.0,0.0
2023-06-29 02:35:00,174,0.0,0.0
2023-06-29 02:35:00,175,287.0,162.0
2023-06-29 02:35:00,176,287.0,163.686005
2023-06-29 02:35:00,177,296.0,216.0
2023-06-29 02:35:00,178,0.0,0.0
2023-06-29 02:35:00,179,0.0,0.0
2023-06-29 02:35:00,180,0.0,0.0
2023-06-29 02:35:00,181,0.0,0.0
2023-06-29 02:35:00,182,0.0,0.0
2023-06-29 02:35:00,183,0.0,0.0
2023-06-29 02:35:00,184,0.0,0.0
2023-06-29 02:35:00,185,0.0,0.0
2023-06-29 02:35:00,186,0.0,0.0
2023-06-29 02:35:00,187,0.0,0.0
2023-06-29 02:35:00,188,0.0,0.0
2023-06-29 02:35:00,189,0.0,0.0
2023-06-29 02:35:00,190,1000.0,795.0
2023-06-29 02:35:00,191,999.0,795.0
2023-06-29 02:35:00,193,16.999903,11.999903
2023-06-29 02:35:00,194,16.999903,11.999903
2023-06-29 02:35:00,195,0.0,0.0
2023-06-29 02:35:00,196,53.104923,35.0
2023-06-29 02:35:00,197,0.0,0.0
2023-06-29 02:35:00,198,0.0,0.0
2023-06-29 02:35:00,200,0.0,0.0
2023-06-29 02:35:00,207,0.0,0.0
2023-06-29 02:35:00,208,0.0,0.0
2023-06-29 02:35:00,209,0.0,0.0
2023-06-29 02:35:00,210,0.0,0.0
2023-06-29 02:35:00,211,0.0,0.0
2023-06-29 02:35:00,212,0.0,0.0
2023-06-29 02:35:00,213,0.0,0.0
2023-06-29 02:35:00,214,0.0,0.0
2023-06-29 02:35:00,215,0.0,0.0
2023-06-29 02:35:00,216,0.0,0.0
2023-06-29 02:35:00,217,27.0,20.99826
2023-06-29 02:35:00,218,27.0,20.99826
2023-06-29 02:35:00,219,27.0,20.99826
2023-06-29 02:35:00,220,27.0,20.99826
2023-06-29 02:35:00,231,0.0,0.0
2023-06-29 02:35:00,232,0.0,0.0
2023-06-29 02:35:00,233,0.0,0.0
2023-06-29 02:35:00,234,0.0,0.0
2023-06-29 02:35:00,237,0.0,0.0
2023-06-29 02:35:00,238,0.0,0.0
2023-06-29 02:35:00,240,280.0,200.0
2023-06-29 02:35:00,241,142.0,100.0
2023-06-29 02:35:00,242,0.0,0.0
2023-06-29 02:35:00,243,0.0,0.0
2023-06-29 02:35:00,244,0.0,0.0
2023-06-29 02:35:00,247,0.0,0.0
2023-06-29 02:35:00,248,0.0,0.0
2023-06-29 02:35:00,249,0.0,0.0
2023-06-29 02:35:00,250,0.0,0.0
2023-06-29 02:35:00,251,0.0,0.0
2023-06-29 02:35:00,252,0.0,0.0
2023-06-29 02:35:00,253,0.0,0.0
2023-06-29 02:35:00,254,0.0,0.0
2023-06-29 02:35:00,255,0.0,0.0
2023-06-29 02:35:00,256,0.0,0.0
2023-06-29 02:35:00,257,0.0,0.0
2023-06-29 02:35:00,258,0.0,0.0
2023-06-29 02:35:00,259,0.0,0.0
2023-06-29 02:35:00,260,0.0,0.0
2023-06-29 02:35:00,264,0.0,0.0
2023-06-29 02:35:00,265,10.0,5.000229
2023-06-29 02:35:00,266,300.0,230.0
2023-06-29 02:35:00,267,0.0,0.0
2023-06-29 02:35:00,268,0.0,0.0
2023-06-29 02:35:00,269,0.0,0.0
2023-06-29 02:35:00,270,0.0,0.0
2023-06-29 02:35:00,271,0.0,0.0
2023-06-29 02:35:00,272,0.0,0.0
2023-06-29 02:35:00,273,0.0,0.0
2023-06-29 02:35:00,274,0.0,0.0
2023-06-29 02:35:00,275,0.0,0.0
2023-06-29 02:35:00,276,0.0,0.0
2023-06-29 02:35:00,277,0.0,0.0
2023-06-29 02:35:00,278,0.0,0.0
2023-06-29 02:35:00,279,0.0,0.0
2023-06-29 02:35:00,280,0.0,0.0
2023-06-29 02:35:00,281,0.0,0.0
2023-06-29 02:35:00,282,0.0,0.0
2023-06-29 02:35:00,283,0.0,0.0
2023-06-29 02:35:00,284,0.0,0.0
2023-06-29 02:35:00,285,25.686817,0.0
2023-06-29 02:35:00,286,76.0,50.0
2023-06-29 02:35:00,287,0.0,0.0
2023-06-29 02:35:00,288,0.0,0.0
2023-06-29 02:35:00,289,0.0,0.0
2023-06-29 02:35:00,290,0.0,0.0
2023-06-29 02:35:00,291,0.0,0.0
2023-06-29 02:35:00,292,0.0,0.0
2023-06-29 02:35:00,293,0.0,0.0
2023-06-29 02:35:00,294,0.0,0.0
2023-06-29 02:35:00,299,0.0,0.0
2023-06-29 02:35:00,300,0.0,0.0
2023-06-29 02:35:00,301,183.5,133.0
2023-06-29 02:35:00,302,183.5,133.0
2023-06-29 02:35:00,303,0.0,0.0
2023-06-29 02:35:00,304,197.0,128.999451
2023-06-29 02:35:00,305,378.0,310.000916
2023-06-29 02:35:00,306,356.0,297.007629
2023-06-29 02:35:00,307,304.24585,207.007019
2023-06-29 02:35:00,308,0.0,0.0
2023-06-29 02:35:00,309,0.0,0.0
2023-06-29 02:35:00,310,0.0,0.0
2023-06-29 02:35:00,311,0.0,0.0
2023-06-29 02:35:00,312,0.0,0.0
2023-06-29 02:35:00,313,0.0,0.0
2023-06-29 02:35:00,314,0.0,0.0
2023-06-29 02:35:00,315,0.0,0.0
2023-06-29 02:35:00,316,0.0,0.0
2023-06-29 02:35:00,317,0.0,0.0
2023-06-29 02:35:00,318,0.0,0.0
2023-06-29 02:35:00,319,0.0,0.0
2023-06-29 02:35:00,320,0.0,0.0
2023-06-29 02:35:00,321,0.0,0.0
2023-06-29 02:35:00,322,0.0,0.0
2023-06-29 02:35:00,323,0.0,0.0
2023-06-29 02:35:00,324,0.0,0.0
2023-06-29 02:35:00,325,0.0,0.0
2023-06-29 02:35:00,326,0.0,0.0
2023-06-29 02:35:00,327,0.0,0.0
2023-06-29 02:35:00,328,0.0,0.0
2023-06-29 02:35:00,329,0.0,0.0
2023-06-29 02:35:00,330,0.0,0.0
2023-06-29 02:35:00,331,765.0,644.627686
2023-06-29 02:35:00,332,813.0,813.0
2023-06-29 02:35:00,333,0.0,0.0
2023-06-29 02:35:00,334,0.0,0.0
2023-06-29 02:35:00,335,0.0,0.0
2023-06-29 02:35:00,336,0.0,0.0
2023-06-29 02:35:00,337,0.0,0.0
2023-06-29 02:35:00,338,0.0,0.0
2023-06-29 02:35:00,339,0.0,0.0
2023-06-29 02:35:00,340,803.221924,682.724976
2023-06-29 02:35:00,341,804.812378,680.23584
2023-06-29 02:35:00,342,166.0,135.0
2023-06-29 02:35:00,343,0.0,0.0
2023-06-29 02:35:00,344,0.0,0.0
2023-06-29 02:35:00,345,99.0,79.998932
2023-06-29 02:35:00,346,85.390411,80.068756
2023-06-29 02:35:00,347,0.0,0.0
2023-06-29 02:35:00,348,0.0,0.0
2023-06-29 02:35:00,349,0.0,0.0
2023-06-29 02:35:00,350,0.0,0.0
2023-06-29 02:35:00,351,0.0,0.0
2023-06-29 02:35:00,352,0.0,0.0
2023-06-29 02:35:00,353,0.0,0.0
2023-06-29 02:35:00,354,0.0,0.0
2023-06-29 02:35:00,355,0.0,0.0
2023-06-29 02:35:00,356,25.0,10.0
2023-06-29 02:35:00,357,28.0,10.0
2023-06-29 02:35:00,358,20.0,10.000153
2023-06-29 02:35:00,359,20.0,10.000153
2023-06-29 02:35:00,360,20.25,7.0
2023-06-29 02:35:00,361,0.0,0.0
2023-06-29 02:35:00,362,20.25,7.0
2023-06-29 02:35:00,363,20.25,10.0
2023-06-29 02:35:00,364,705.234863,665.0
2023-06-29 02:35:00,365,0.0,0.0
2023-06-29 02:35:00,366,378.487396,359.922974
2023-06-29 02:35:00,367,379.159668,359.922974
2023-06-29 02:35:00,368,0.0,0.0
2023-06-29 02:35:00,369,0.0,0.0
2023-06-29 02:35:00,370,0.0,0.0
2023-06-29 02:35:00,371,0.0,0.0
2023-06-29 02:35:00,372,0.0,0.0
2023-06-29 02:35:00,373,0.0,0.0
2023-06-29 02:35:00,374,0.0,0.0
2023-06-29 02:35:00,375,0.0,0.0
2023-06-29 02:35:00,376,0.0,0.0
2023-06-29 02:35:00,377,0.0,0.0
2023-06-29 02:35:00,378,0.0,0.0
2023-06-29 02:35:00,379,0.0,0.0
2023-06-29 02:35:00,380,0.0,0.0
2023-06-29 02:35:00,381,0.0,0.0
2023-06-29 02:35:00,382,0.0,0.0
2023-06-29 02:35:00,383,0.0,0.0
2023-06-29 02:35:00,384,0.0,0.0
2023-06-29 02:35:00,385,0.0,0.0
2023-06-29 02:35:00,386,0.0,0.0
2023-06-29 02:35:00,387,0.0,0.0
2023-06-29 02:35:00,388,0.0,0.0
2023-06-29 02:35:00,389,0.0,0.0
2023-06-29 02:35:00,390,0.0,0.0
2023-06-29 02:35:00,419,0.0,0.0
2023-06-29 02:35:00,420,0.0,0.0
2023-06-29 02:35:00,421,0.0,0.0
2023-06-29 02:35:00,422,258.0,186.0
2023-06-29 02:35:00,423,258.0,186.0
2023-06-29 02:35:00,432,293.0,220.0
2023-06-29 02:35:00,433,388.058716,267.0
2023-06-29 02:35:00,434,272.5,272.5
2023-06-29 02:35:00,435,272.5,272.5
2023-06-29 02:35:00,436,275.0,275.0
2023-06-29 02:35:00,437,275.0,275.0
2023-06-29 02:35:00,438,276.0,276.0
2023-06-29 02:35:00,439,279.0,279.0
2023-06-29 02:35:00,440,162.5,150.0
2023-06-29 02:35:00,441,162.5,150.0
2023-06-29 02:35:00,442,153.0,140.0
2023-06-29 02:35:00,443,0.0,0.0
2023-06-29 02:35:00,444,0.0,0.0
2023-06-29 02:35:00,450,0.0,0.0
2023-06-29 02:35:00,451,0.0,0.0
2023-06-29 02:35:00,452,0.0,0.0
2023-06-29 02:35:00,453,0.0,0.0
2023-06-29 02:35:00,459,398.239441,276.0
2023-06-29 02:35:00,467,0.0,0.0
2023-06-29 02:35:00,468,0.0,0.0
2023-06-29 02:35:00,469,0.0,0.0
2023-06-29 02:35:00,471,4.909108,0.0
2023-06-29 02:35:00,472,236.0,236.0
2023-06-29 02:35:00,473,121.0,121.0
2023-06-29 02:35:00,474,238.0,238.0
2023-06-29 02:35:00,475,116.0,90.0
2023-06-29 02:35:00,477,0.0,0.0
2023-06-29 02:35:00,478,0.0,0.0
2023-06-29 02:35:00,479,0.0,0.0
2023-06-29 02:35:00,480,0.0,0.0
2023-06-29 02:35:00,481,0.0,0.0
2023-06-29 02:35:00,482,0.0,0.0
2023-06-29 02:35:00,485,0.0,0.0
2023-06-29 02:35:00,486,0.0,0.0
2023-06-29 02:35:00,487,0.0,0.0
2023-06-29 02:35:00,488,0.0,0.0
2023-06-29 02:35:00,489,1001.0,795.0
2023-06-29 02:35:00,490,1002.0,795.0
2023-06-29 02:35:00,491,969.0,791.0
2023-06-29 02:35:00,492,968.0,786.0
2023-06-29 02:35:00,493,995.0,795.0
2023-06-29 02:35:00,494,993.0,795.0
2023-06-29 02:35:00,495,300.0,200.0
2023-06-29 02:35:00,496,0.0,0.0
2023-06-29 02:35:00,497,0.0,0.0
2023-06-29 02:35:00,498,0.0,0.0
2023-06-29 02:35:00,499,0.0,0.0
2023-06-29 02:35:00,501,286.0,286.0
2023-06-29 02:35:00,502,287.017456,287.017456
2023-06-29 02:35:00,503,289.0,289.0
2023-06-29 02:35:00,507,0.0,0.0
2023-06-29 02:35:00,508,0.0,0.0
2023-06-29 02:35:00,511,0.0,0.0
2023-06-29 02:35:00,512,0.0,0.0
2023-06-29 02:35:00,513,328.0,294.522675
2023-06-29 02:35:00,514,141.0,136.192657
2023-06-29 02:35:00,516,850.012939,749.988525
2023-06-29 02:35:00,521,760.192383,760.192383
2023-06-29 02:35:00,522,863.239868,760.604492
2023-06-29 02:35:00,523,0.0,0.0
2023-06-29 02:35:00,524,0.0,0.0
2023-06-29 02:35:00,525,0.0,0.0
2023-06-29 02:35:00,526,245.730469,131.0
2023-06-29 02:35:00,527,1357.0,1058.099976
2023-06-29 02:35:00,528,0.0,0.0
2023-06-29 02:35:00,529,710.962219,710.962219
2023-06-29 02:35:00,530,0.0,0.0
2023-06-29 02:35:00,533,0.0,0.0
2023-06-29 02:35:00,534,0.0,0.0
2023-06-29 02:35:00,535,0.0,0.0
2023-06-29 02:35:00,536,0.0,0.0
2023-06-29 02:35:00,537,0.0,0.0
2023-06-29 02:35:00,538,0.0,0.0
2023-06-29 02:35:00,539,338.0,174.0
2023-06-29 02:35:00,540,164.0,87.0
2023-06-29 02:35:00,541,0.0,0.0
2023-06-29 02:35:00,542,0.0,0.0
2023-06-29 02:35:00,544,0.0,0.0
2023-06-29 02:35:00,545,1012.0,795.0
2023-06-29 02:35:00,546,0.0,0.0
2023-06-29 02:35:00,547,0.0,0.0
2023-06-29 02:35:00,548,0.0,0.0
2023-06-29 02:35:00,549,0.0,0.0
2023-06-29 02:35:00,550,0.0,0.0
2023-06-29 02:35:00,552,0.0,0.0
2023-06-29 02:35:00,553,0.0,0.0
2023-06-29 02:40:00,1,0.0,0.0
2023-06-29 02:40:00,2,0.0,0.0
2023-06-29 02:40:00,3,418.65036,364.991486
2023-06-29 02:40:00,4,416.50708,364.991486
2023-06-29 02:40:00,5,420.744263,364.991486
2023-06-29 02:40:00,6,416.751617,364.991486
2023-06-29 02:40:00,7,480.0,330.0
2023-06-29 02:40:00,8,417.245758,364.991486
2023-06-29 02:40:00,9,440.826965,364.917023
2023-06-29 02:40:00,10,439.453674,364.371613
2023-06-29 02:40:00,11,0.0,0.0
2023-06-29 02:40:00,12,0.0,0.0
2023-06-29 02:40:00,15,428.339813,395.28186
2023-06-29 02:40:00,16,425.029175,395.876953
2023-06-29 02:40:00,17,399.393097,379.819733
2023-06-29 02:40:00,18,401.310425,380.018097
2023-06-29 02:40:00,27,615.0,615.0
2023-06-29 02:40:00,28,612.0,612.0
2023-06-29 02:40:00,29,612.0,612.0
2023-06-29 02:40:00,33,0.0,0.0
2023-06-29 02:40:00,36,999.0,795.0
2023-06-29 02:40:00,37,993.0,795.0
2023-06-29 02:40:00,43,367.0,281.0
2023-06-29 02:40:00,46,445.009064,445.009064
2023-06-29 02:40:00,47,454.249054,409.996735
2023-06-29 02:40:00,48,453.029449,410.319122
2023-06-29 02:40:00,49,0.0,0.0
2023-06-29 02:40:00,50,0.0,0.0
2023-06-29 02:40:00,51,405.012726,405.012726
2023-06-29 02:40:00,52,0.0,0.0
2023-06-29 02:40:00,53,0.0,0.0
2023-06-29 02:40:00,54,0.0,0.0
2023-06-29 02:40:00,55,0.0,0.0
2023-06-29 02:40:00,56,0.0,0.0
2023-06-29 02:40:00,57,0.0,0.0
2023-06-29 02:40:00,58,0.0,0.0
2023-06-29 02:40:00,59,0.0,0.0
2023-06-29 02:40:00,60,0.0,0.0
2023-06-29 02:40:00,61,425.316864,325.316864
2023-06-29 02:40:00,62,0.0,0.0
2023-06-29 02:40:00,63,280.0,280.0
2023-06-29 02:40:00,64,330.468719,280.014557
2023-06-29 02:40:00,65,0.0,0.0
2023-06-29 02:40:00,66,330.698273,330.698273
2023-06-29 02:40:00,67,336.550079,336.550079
2023-06-29 02:40:00,68,0.0,0.0
2023-06-29 02:40:00,69,786.882324,670.220703
2023-06-29 02:40:00,70,670.621338,670.621338
2023-06-29 02:40:00,71,0.0,0.0
2023-06-29 02:40:00,72,0.0,0.0
2023-06-29 02:40:00,73,0.0,0.0
2023-06-29 02:40:00,74,0.0,0.0
2023-06-29 02:40:00,75,0.0,0.0
2023-06-29 02:40:00,76,0.0,0.0
2023-06-29 02:40:00,77,0.0,0.0
2023-06-29 02:40:00,78,0.0,0.0
2023-06-29 02:40:00,79,0.0,0.0
2023-06-29 02:40:00,80,0.0,0.0
2023-06-29 02:40:00,83,411.505157,360.449188
2023-06-29 02:40:00,84,381.652893,339.50827
2023-06-29 02:40:00,85,0.0,0.0
2023-06-29 02:40:00,86,380.947266,329.782074
2023-06-29 02:40:00,87,0.0,0.0
2023-06-29 02:40:00,88,380.675262,329.732513
2023-06-29 02:40:00,89,380.018097,380.018097
2023-06-29 02:40:00,90,411.297394,380.018097
2023-06-29 02:40:00,91,751.679382,750.0
2023-06-29 02:40:00,92,690.902832,690.902832
2023-06-29 02:40:00,95,0.0,0.0
2023-06-29 02:40:00,96,0.0,0.0
2023-06-29 02:40:00,97,0.0,0.0
2023-06-29 02:40:00,98,0.0,0.0
2023-06-29 02:40:00,99,359.268097,261.0
2023-06-29 02:40:00,100,0.0,0.0
2023-06-29 02:40:00,101,0.0,0.0
2023-06-29 02:40:00,102,0.0,0.0
2023-06-29 02:40:00,103,0.0,0.0
2023-06-29 02:40:00,104,0.0,0.0
2023-06-29 02:40:00,105,0.0,0.0
2023-06-29 02:40:00,106,0.0,0.0
2023-06-29 02:40:00,107,0.0,0.0
2023-06-29 02:40:00,108,0.0,0.0
2023-06-29 02:40:00,112,0.0,0.0
2023-06-29 02:40:00,113,0.0,0.0
2023-06-29 02:40:00,114,0.0,0.0
2023-06-29 02:40:00,115,750.045654,750.045654
2023-06-29 02:40:00,116,908.940674,750.045654
2023-06-29 02:40:00,117,100.0,60.000153
2023-06-29 02:40:00,118,100.0,60.000153
2023-06-29 02:40:00,119,100.0,60.000153
2023-06-29 02:40:00,120,100.0,60.000153
2023-06-29 02:40:00,126,8.0,8.0
2023-06-29 02:40:00,127,8.0,8.0
2023-06-29 02:40:00,128,996.0,750.0
2023-06-29 02:40:00,129,994.0,750.0
2023-06-29 02:40:00,130,0.0,0.0
2023-06-29 02:40:00,131,985.0,718.0
2023-06-29 02:40:00,132,951.0,758.0
2023-06-29 02:40:00,133,974.0,755.0
2023-06-29 02:40:00,134,180.679413,175.384506
2023-06-29 02:40:00,135,210.0,210.0
2023-06-29 02:40:00,136,159.5,109.996994
2023-06-29 02:40:00,137,159.5,109.996994
2023-06-29 02:40:00,138,183.0,122.0
2023-06-29 02:40:00,139,0.0,0.0
2023-06-29 02:40:00,140,0.0,0.0
2023-06-29 02:40:00,141,0.0,0.0
2023-06-29 02:40:00,142,166.0,88.0
2023-06-29 02:40:00,143,166.0,89.143059
2023-06-29 02:40:00,144,184.0,104.0
2023-06-29 02:40:00,145,165.0,88.436272
2023-06-29 02:40:00,146,165.0,88.436272
2023-06-29 02:40:00,147,177.0,104.0
2023-06-29 02:40:00,150,0.0,0.0
2023-06-29 02:40:00,151,0.0,0.0
2023-06-29 02:40:00,152,0.0,0.0
2023-06-29 02:40:00,153,0.0,0.0
2023-06-29 02:40:00,154,0.0,0.0
2023-06-29 02:40:00,155,0.0,0.0
2023-06-29 02:40:00,156,389.999847,350.0
2023-06-29 02:40:00,158,0.0,0.0
2023-06-29 02:40:00,159,0.0,0.0
2023-06-29 02:40:00,160,0.0,0.0
2023-06-29 02:40:00,161,0.0,0.0
2023-06-29 02:40:00,162,300.0,220.0
2023-06-29 02:40:00,166,0.0,0.0
2023-06-29 02:40:00,167,0.0,0.0
2023-06-29 02:40:00,168,0.0,0.0
2023-06-29 02:40:00,169,0.0,0.0
2023-06-29 02:40:00,170,0.0,0.0
2023-06-29 02:40:00,171,0.0,0.0
2023-06-29 02:40:00,172,0.0,0.0
2023-06-29 02:40:00,173,0.0,0.0
2023-06-29 02:40:00,174,0.0,0.0
2023-06-29 02:40:00,175,287.0,162.0
2023-06-29 02:40:00,176,287.0,163.895782
2023-06-29 02:40:00,177,296.0,216.0
2023-06-29 02:40:00,178,0.0,0.0
2023-06-29 02:40:00,179,0.0,0.0
2023-06-29 02:40:00,180,0.0,0.0
2023-06-29 02:40:00,181,0.0,0.0
2023-06-29 02:40:00,182,0.0,0.0
2023-06-29 02:40:00,183,0.0,0.0
2023-06-29 02:40:00,184,0.0,0.0
2023-06-29 02:40:00,185,0.0,0.0
2023-06-29 02:40:00,186,0.0,0.0
2023-06-29 02:40:00,187,0.0,0.0
2023-06-29 02:40:00,188,0.0,0.0
2023-06-29 02:40:00,189,0.0,0.0
2023-06-29 02:40:00,190,1000.0,795.0
2023-06-29 02:40:00,191,999.0,795.0
2023-06-29 02:40:00,193,16.999903,11.999903
2023-06-29 02:40:00,194,16.999903,11.999903
2023-06-29 02:40:00,195,0.0,0.0
2023-06-29 02:40:00,196,53.104923,35.0
2023-06-29 02:40:00,197,0.0,0.0
2023-06-29 02:40:00,198,0.0,0.0
2023-06-29 02:40:00,200,0.0,0.0
2023-06-29 02:40:00,207,0.0,0.0
2023-06-29 02:40:00,208,0.0,0.0
2023-06-29 02:40:00,209,0.0,0.0
2023-06-29 02:40:00,210,0.0,0.0
2023-06-29 02:40:00,211,0.0,0.0
2023-06-29 02:40:00,212,0.0,0.0
2023-06-29 02:40:00,213,0.0,0.0
2023-06-29 02:40:00,214,0.0,0.0
2023-06-29 02:40:00,215,0.0,0.0
2023-06-29 02:40:00,216,0.0,0.0
2023-06-29 02:40:00,217,27.0,20.99826
2023-06-29 02:40:00,218,27.0,20.99826
2023-06-29 02:40:00,219,27.0,20.99826
2023-06-29 02:40:00,220,27.0,20.99826
2023-06-29 02:40:00,231,0.0,0.0
2023-06-29 02:40:00,232,0.0,0.0
2023-06-29 02:40:00,233,0.0,0.0
2023-06-29 02:40:00,234,0.0,0.0
2023-06-29 02:40:00,237,0.0,0.0
2023-06-29 02:40:00,238,0.0,0.0
2023-06-29 02:40:00,240,280.0,200.0
2023-06-29 02:40:00,241,142.0,100.0
2023-06-29 02:40:00,242,0.0,0.0
2023-06-29 02:40:00,243,0.0,0.0
2023-06-29 02:40:00,244,0.0,0.0
2023-06-29 02:40:00,247,0.0,0.0
2023-06-29 02:40:00,248,0.0,0.0
2023-06-29 02:40:00,249,0.0,0.0
2023-06-29 02:40:00,250,0.0,0.0
2023-06-29 02:40:00,251,0.0,0.0
2023-06-29 02:40:00,252,0.0,0.0
2023-06-29 02:40:00,253,0.0,0.0
2023-06-29 02:40:00,254,0.0,0.0
2023-06-29 02:40:00,255,0.0,0.0
2023-06-29 02:40:00,256,0.0,0.0
2023-06-29 02:40:00,257,0.0,0.0
2023-06-29 02:40:00,258,0.0,0.0
2023-06-29 02:40:00,259,0.0,0.0
2023-06-29 02:40:00,260,0.0,0.0
2023-06-29 02:40:00,264,0.0,0.0
2023-06-29 02:40:00,265,10.0,5.000229
2023-06-29 02:40:00,266,300.0,230.0
2023-06-29 02:40:00,267,0.0,0.0
2023-06-29 02:40:00,268,0.0,0.0
2023-06-29 02:40:00,269,0.0,0.0
2023-06-29 02:40:00,270,0.0,0.0
2023-06-29 02:40:00,271,0.0,0.0
2023-06-29 02:40:00,272,0.0,0.0
2023-06-29 02:40:00,273,0.0,0.0
2023-06-29 02:40:00,274,0.0,0.0
2023-06-29 02:40:00,275,0.0,0.0
2023-06-29 02:40:00,276,0.0,0.0
2023-06-29 02:40:00,277,0.0,0.0
2023-06-29 02:40:00,278,0.0,0.0
2023-06-29 02:40:00,279,0.0,0.0
2023-06-29 02:40:00,280,0.0,0.0
2023-06-29 02:40:00,281,0.0,0.0
2023-06-29 02:40:00,282,0.0,0.0
2023-06-29 02:40:00,283,0.0,0.0
2023-06-29 02:40:00,284,0.0,0.0
2023-06-29 02:40:00,285,27.9063,0.0
2023-06-29 02:40:00,286,76.0,50.0
2023-06-29 02:40:00,287,0.0,0.0
2023-06-29 02:40:00,288,0.0,0.0
2023-06-29 02:40:00,289,0.0,0.0
2023-06-29 02:40:00,290,0.0,0.0
2023-06-29 02:40:00,291,0.0,0.0
2023-06-29 02:40:00,292,0.0,0.0
2023-06-29 02:40:00,293,0.0,0.0
2023-06-29 02:40:00,294,0.0,0.0
2023-06-29 02:40:00,299,0.0,0.0
2023-06-29 02:40:00,300,0.0,0.0
2023-06-29 02:40:00,301,183.5,133.0
2023-06-29 02:40:00,302,183.5,133.0
2023-06-29 02:40:00,303,0.0,0.0
2023-06-29 02:40:00,304,197.0,128.999451
2023-06-29 02:40:00,305,378.0,310.000916
2023-06-29 02:40:00,306,356.0,297.007629
2023-06-29 02:40:00,307,303.750153,207.007019
2023-06-29 02:40:00,308,0.0,0.0
2023-06-29 02:40:00,309,0.0,0.0
2023-06-29 02:40:00,310,0.0,0.0
2023-06-29 02:40:00,311,0.0,0.0
2023-06-29 02:40:00,312,0.0,0.0
2023-06-29 02:40:00,313,0.0,0.0
2023-06-29 02:40:00,314,0.0,0.0
2023-06-29 02:40:00,315,0.0,0.0
2023-06-29 02:40:00,316,0.0,0.0
2023-06-29 02:40:00,317,0.0,0.0
2023-06-29 02:40:00,318,0.0,0.0
2023-06-29 02:40:00,319,0.0,0.0
2023-06-29 02:40:00,320,0.0,0.0
2023-06-29 02:40:00,321,0.0,0.0
2023-06-29 02:40:00,322,0.0,0.0
2023-06-29 02:40:00,323,0.0,0.0
2023-06-29 02:40:00,324,0.0,0.0
2023-06-29 02:40:00,325,0.0,0.0
2023-06-29 02:40:00,326,0.0,0.0
2023-06-29 02:40:00,327,0.0,0.0
2023-06-29 02:40:00,328,0.0,0.0
2023-06-29 02:40:00,329,0.0,0.0
2023-06-29 02:40:00,330,0.0,0.0
2023-06-29 02:40:00,331,765.0,644.627686
2023-06-29 02:40:00,332,813.0,813.0
2023-06-29 02:40:00,333,0.0,0.0
2023-06-29 02:40:00,334,0.0,0.0
2023-06-29 02:40:00,335,0.0,0.0
2023-06-29 02:40:00,336,0.0,0.0
2023-06-29 02:40:00,337,0.0,0.0
2023-06-29 02:40:00,338,0.0,0.0
2023-06-29 02:40:00,339,0.0,0.0
2023-06-29 02:40:00,340,764.805481,682.890991
2023-06-29 02:40:00,341,759.30603,679.904053
2023-06-29 02:40:00,342,166.0,135.0
2023-06-29 02:40:00,343,0.0,0.0
2023-06-29 02:40:00,344,0.0,0.0
2023-06-29 02:40:00,345,99.0,79.998932
2023-06-29 02:40:00,346,85.304565,80.091644
2023-06-29 02:40:00,347,0.0,0.0
2023-06-29 02:40:00,348,0.0,0.0
2023-06-29 02:40:00,349,0.0,0.0
2023-06-29 02:40:00,350,0.0,0.0
2023-06-29 02:40:00,351,0.0,0.0
2023-06-29 02:40:00,352,0.0,0.0
2023-06-29 02:40:00,353,0.0,0.0
2023-06-29 02:40:00,354,0.0,0.0
2023-06-29 02:40:00,355,0.0,0.0
2023-06-29 02:40:00,356,25.0,10.0
2023-06-29 02:40:00,357,28.0,10.0
2023-06-29 02:40:00,358,20.0,10.000153
2023-06-29 02:40:00,359,20.0,10.000153
2023-06-29 02:40:00,360,20.25,7.0
2023-06-29 02:40:00,361,0.0,0.0
2023-06-29 02:40:00,362,20.25,7.0
2023-06-29 02:40:00,363,20.25,10.0
2023-06-29 02:40:00,364,705.234863,665.0
2023-06-29 02:40:00,365,0.0,0.0
2023-06-29 02:40:00,366,378.487396,359.922974
2023-06-29 02:40:00,367,379.159668,359.922974
2023-06-29 02:40:00,368,0.0,0.0
2023-06-29 02:40:00,369,0.0,0.0
2023-06-29 02:40:00,370,0.0,0.0
2023-06-29 02:40:00,371,0.0,0.0
2023-06-29 02:40:00,372,0.0,0.0
2023-06-29 02:40:00,373,0.0,0.0
2023-06-29 02:40:00,374,0.0,0.0
2023-06-29 02:40:00,375,0.0,0.0
2023-06-29 02:40:00,376,0.0,0.0
2023-06-29 02:40:00,377,0.0,0.0
2023-06-29 02:40:00,378,0.0,0.0
2023-06-29 02:40:00,379,0.0,0.0
2023-06-29 02:40:00,380,0.0,0.0
2023-06-29 02:40:00,381,0.0,0.0
2023-06-29 02:40:00,382,0.0,0.0
2023-06-29 02:40:00,383,0.0,0.0
2023-06-29 02:40:00,384,0.0,0.0
2023-06-29 02:40:00,385,0.0,0.0
2023-06-29 02:40:00,386,0.0,0.0
2023-06-29 02:40:00,387,0.0,0.0
2023-06-29 02:40:00,388,0.0,0.0
2023-06-29 02:40:00,389,0.0,0.0
2023-06-29 02:40:00,390,0.0,0.0
2023-06-29 02:40:00,419,0.0,0.0
2023-06-29 02:40:00,420,0.0,0.0
2023-06-29 02:40:00,421,0.0,0.0
2023-06-29 02:40:00,422,258.0,186.0
2023-06-29 02:40:00,423,258.0,186.0
2023-06-29 02:40:00,432,293.0,220.0
2023-06-29 02:40:00,433,387.90448,267.0
2023-06-29 02:40:00,434,272.5,272.5
2023-06-29 02:40:00,435,272.5,272.5
2023-06-29 02:40:00,436,275.0,275.0
2023-06-29 02:40:00,437,275.0,275.0
2023-06-29 02:40:00,438,276.0,276.0
2023-06-29 02:40:00,439,279.0,279.0
2023-06-29 02:40:00,440,162.5,150.0
2023-06-29 02:40:00,441,162.5,150.0
2023-06-29 02:40:00,442,153.0,140.0
2023-06-29 02:40:00,443,0.0,0.0
2023-06-29 02:40:00,444,0.0,0.0
2023-06-29 02:40:00,450,0.0,0.0
2023-06-29 02:40:00,451,0.0,0.0
2023-06-29 02:40:00,452,0.0,0.0
2023-06-29 02:40:00,453,0.0,0.0
2023-06-29 02:40:00,459,396.637573,276.0
2023-06-29 02:40:00,467,0.0,0.0
2023-06-29 02:40:00,468,0.0,0.0
2023-06-29 02:40:00,469,0.0,0.0
2023-06-29 02:40:00,471,4.906513,0.0
2023-06-29 02:40:00,472,236.0,236.0
2023-06-29 02:40:00,473,121.0,121.0
2023-06-29 02:40:00,474,238.0,238.0
2023-06-29 02:40:00,475,116.0,90.0
2023-06-29 02:40:00,477,0.0,0.0
2023-06-29 02:40:00,478,0.0,0.0
2023-06-29 02:40:00,479,0.0,0.0
2023-06-29 02:40:00,480,0.0,0.0
2023-06-29 02:40:00,481,0.0,0.0
2023-06-29 02:40:00,482,0.0,0.0
2023-06-29 02:40:00,485,0.0,0.0
2023-06-29 02:40:00,486,0.0,0.0
2023-06-29 02:40:00,487,0.0,0.0
2023-06-29 02:40:00,488,0.0,0.0
2023-06-29 02:40:00,489,1001.0,795.0
2023-06-29 02:40:00,490,1002.0,795.0
2023-06-29 02:40:00,491,969.0,791.0
2023-06-29 02:40:00,492,968.0,786.0
2023-06-29 02:40:00,493,995.0,795.0
2023-06-29 02:40:00,494,993.0,795.0
2023-06-29 02:40:00,495,300.0,200.0
2023-06-29 02:40:00,496,0.0,0.0
2023-06-29 02:40:00,497,0.0,0.0
2023-06-29 02:40:00,498,0.0,0.0
2023-06-29 02:40:00,499,0.0,0.0
2023-06-29 02:40:00,501,286.0,286.0
2023-06-29 02:40:00,502,280.425415,280.425415
2023-06-29 02:40:00,503,289.0,289.0
2023-06-29 02:40:00,507,0.0,0.0
2023-06-29 02:40:00,508,0.0,0.0
2023-06-29 02:40:00,511,0.0,0.0
2023-06-29 02:40:00,512,0.0,0.0
2023-06-29 02:40:00,513,328.0,227.271057
2023-06-29 02:40:00,514,141.0,129.094086
2023-06-29 02:40:00,516,850.012939,749.988525
2023-06-29 02:40:00,521,939.0,768.392944
2023-06-29 02:40:00,522,939.0,751.982422
2023-06-29 02:40:00,523,0.0,0.0
2023-06-29 02:40:00,524,0.0,0.0
2023-06-29 02:40:00,525,0.0,0.0
2023-06-29 02:40:00,526,243.578857,131.0
2023-06-29 02:40:00,527,1357.0,1058.099976
2023-06-29 02:40:00,528,0.0,0.0
2023-06-29 02:40:00,529,688.069336,677.676392
2023-06-29 02:40:00,530,0.0,0.0
2023-06-29 02:40:00,533,0.0,0.0
2023-06-29 02:40:00,534,0.0,0.0
2023-06-29 02:40:00,535,0.0,0.0
2023-06-29 02:40:00,536,0.0,0.0
2023-06-29 02:40:00,537,0.0,0.0
2023-06-29 02:40:00,538,0.0,0.0
2023-06-29 02:40:00,539,338.0,174.0
2023-06-29 02:40:00,540,164.0,87.0
2023-06-29 02:40:00,541,0.0,0.0
2023-06-29 02:40:00,542,0.0,0.0
2023-06-29 02:40:00,544,0.0,0.0
2023-06-29 02:40:00,545,1012.0,795.0
2023-06-29 02:40:00,546,0.0,0.0
2023-06-29 02:40:00,547,0.0,0.0
2023-06-29 02:40:00,548,0.0,0.0
2023-06-29 02:40:00,549,0.0,0.0
2023-06-29 02:40:00,550,0.0,0.0
2023-06-29 02:40:00,552,0.0,0.0
2023-06-29 02:40:00,553,0.0,0.0
2023-06-29 02:45:00,1,0.0,0.0
2023-06-29 02:45:00,2,0.0,0.0
2023-06-29 02:45:00,3,418.65036,364.991486
2023-06-29 02:45:00,4,416.50708,364.991486
2023-06-29 02:45:00,5,420.744263,364.991486
2023-06-29 02:45:00,6,416.751617,364.991486
2023-06-29 02:45:00,7,480.0,330.0
2023-06-29 02:45:00,8,417.245758,364.991486
2023-06-29 02:45:00,9,440.826965,364.917023
2023-06-29 02:45:00,10,439.453674,364.371613
2023-06-29 02:45:00,11,0.0,0.0
2023-06-29 02:45:00,12,0.0,0.0
2023-06-29 02:45:00,15,428.339813,395.28186
2023-06-29 02:45:00,16,425.029175,395.876953
2023-06-29 02:45:00,17,399.393097,379.819733
2023-06-29 02:45:00,18,401.310425,380.018097
2023-06-29 02:45:00,27,615.0,615.0
2023-06-29 02:45:00,28,612.0,612.0
2023-06-29 02:45:00,29,612.0,612.0
2023-06-29 02:45:00,33,0.0,0.0
2023-06-29 02:45:00,36,999.0,795.0
2023-06-29 02:45:00,37,993.0,795.0
2023-06-29 02:45:00,43,367.0,281.0
2023-06-29 02:45:00,46,445.009064,445.009064
2023-06-29 02:45:00,47,454.249054,409.996735
2023-06-29 02:45:00,48,453.029449,410.319122
2023-06-29 02:45:00,49,0.0,0.0
2023-06-29 02:45:00,50,0.0,0.0
2023-06-29 02:45:00,51,405.012726,405.012726
2023-06-29 02:45:00,52,0.0,0.0
2023-06-29 02:45:00,53,0.0,0.0
2023-06-29 02:45:00,54,0.0,0.0
2023-06-29 02:45:00,55,0.0,0.0
2023-06-29 02:45:00,56,0.0,0.0
2023-06-29 02:45:00,57,0.0,0.0
2023-06-29 02:45:00,58,0.0,0.0
2023-06-29 02:45:00,59,0.0,0.0
2023-06-29 02:45:00,60,0.0,0.0
2023-06-29 02:45:00,61,425.316864,325.316864
2023-06-29 02:45:00,62,0.0,0.0
2023-06-29 02:45:00,63,280.0,280.0
2023-06-29 02:45:00,64,330.468719,280.014557
2023-06-29 02:45:00,65,0.0,0.0
2023-06-29 02:45:00,66,330.698273,330.698273
2023-06-29 02:45:00,67,336.550079,336.550079
2023-06-29 02:45:00,68,0.0,0.0
2023-06-29 02:45:00,69,786.882324,670.220703
2023-06-29 02:45:00,70,670.621338,670.621338
2023-06-29 02:45:00,71,0.0,0.0
2023-06-29 02:45:00,72,0.0,0.0
2023-06-29 02:45:00,73,0.0,0.0
2023-06-29 02:45:00,74,0.0,0.0
2023-06-29 02:45:00,75,0.0,0.0
2023-06-29 02:45:00,76,0.0,0.0
2023-06-29 02:45:00,77,0.0,0.0
2023-06-29 02:45:00,78,0.0,0.0
2023-06-29 02:45:00,79,0.0,0.0
2023-06-29 02:45:00,80,0.0,0.0
2023-06-29 02:45:00,83,411.505157,360.449188
2023-06-29 02:45:00,84,381.652893,339.50827
2023-06-29 02:45:00,85,0.0,0.0
2023-06-29 02:45:00,86,380.947266,329.782074
2023-06-29 02:45:00,87,0.0,0.0
2023-06-29 02:45:00,88,380.675262,329.732513
2023-06-29 02:45:00,89,380.018097,380.018097
2023-06-29 02:45:00,90,411.297394,380.018097
2023-06-29 02:45:00,91,751.679382,750.0
2023-06-29 02:45:00,92,690.902832,690.902832
2023-06-29 02:45:00,95,0.0,0.0
2023-06-29 02:45:00,96,0.0,0.0
2023-06-29 02:45:00,97,0.0,0.0
2023-06-29 02:45:00,98,0.0,0.0
2023-06-29 02:45:00,99,359.268097,261.0
2023-06-29 02:45:00,100,0.0,0.0
2023-06-29 02:45:00,101,0.0,0.0
2023-06-29 02:45:00,102,0.0,0.0
2023-06-29 02:45:00,103,0.0,0.0
2023-06-29 02:45:00,104,0.0,0.0
2023-06-29 02:45:00,105,0.0,0.0
2023-06-29 02:45:00,106,0.0,0.0
2023-06-29 02:45:00,107,0.0,0.0
2023-06-29 02:45:00,108,0.0,0.0
2023-06-29 02:45:00,112,0.0,0.0
2023-06-29 02:45:00,113,0.0,0.0
2023-06-29 02:45:00,114,0.0,0.0
2023-06-29 02:45:00,115,750.045654,750.045654
2023-06-29 02:45:00,116,908.940674,750.045654
2023-06-29 02:45:00,117,100.0,60.000153
2023-06-29 02:45:00,118,100.0,60.000153
2023-06-29 02:45:00,119,100.0,60.000153
2023-06-29 02:45:00,120,100.0,60.000153
2023-06-29 02:45:00,126,8.0,8.0
2023-06-29 02:45:00,127,8.0,8.0
2023-06-29 02:45:00,128,996.0,750.0
2023-06-29 02:45:00,129,994.0,750.0
2023-06-29 02:45:00,130,0.0,0.0
2023-06-29 02:45:00,131,985.0,718.0
2023-06-29 02:45:00,132,951.0,758.0
2023-06-29 02:45:00,133,974.0,755.0
2023-06-29 02:45:00,134,180.679413,175.384506
2023-06-29 02:45:00,135,210.0,210.0
2023-06-29 02:45:00,136,159.5,109.996994
2023-06-29 02:45:00,137,159.5,109.996994
2023-06-29 02:45:00,138,183.0,122.0
2023-06-29 02:45:00,139,0.0,0.0
2023-06-29 02:45:00,140,0.0,0.0
2023-06-29 02:45:00,141,0.0,0.0
2023-06-29 02:45:00,142,166.0,88.0
2023-06-29 02:45:00,143,166.0,89.143059
2023-06-29 02:45:00,144,184.0,104.0
2023-06-29 02:45:00,145,165.0,88.436272
2023-06-29 02:45:00,146,165.0,88.436272
2023-06-29 02:45:00,147,177.0,104.0
2023-06-29 02:45:00,150,0.0,0.0
2023-06-29 02:45:00,151,0.0,0.0
2023-06-29 02:45:00,152,0.0,0.0
2023-06-29 02:45:00,153,0.0,0.0
2023-06-29 02:45:00,154,0.0,0.0
2023-06-29 02:45:00,155,0.0,0.0
2023-06-29 02:45:00,156,389.999847,350.0
2023-06-29 02:45:00,158,0.0,0.0
2023-06-29 02:45:00,159,0.0,0.0
2023-06-29 02:45:00,160,0.0,0.0
2023-06-29 02:45:00,161,0.0,0.0
2023-06-29 02:45:00,162,300.0,220.0
2023-06-29 02:45:00,166,0.0,0.0
2023-06-29 02:45:00,167,0.0,0.0
2023-06-29 02:45:00,168,0.0,0.0
2023-06-29 02:45:00,169,0.0,0.0
2023-06-29 02:45:00,170,0.0,0.0
2023-06-29 02:45:00,171,0.0,0.0
2023-06-29 02:45:00,172,0.0,0.0
2023-06-29 02:45:00,173,0.0,0.0
2023-06-29 02:45:00,174,0.0,0.0
2023-06-29 02:45:00,175,287.0,162.0
2023-06-29 02:45:00,176,287.0,163.895782
2023-06-29 02:45:00,177,296.0,216.0
2023-06-29 02:45:00,178,0.0,0.0
2023-06-29 02:45:00,179,0.0,0.0
2023-06-29 02:45:00,180,0.0,0.0
2023-06-29 02:45:00,181,0.0,0.0
2023-06-29 02:45:00,182,0.0,0.0
2023-06-29 02:45:00,183,0.0,0.0
2023-06-29 02:45:00,184,0.0,0.0
2023-06-29 02:45:00,185,0.0,0.0
2023-06-29 02:45:00,186,0.0,0.0
2023-06-29 02:45:00,187,0.0,0.0
2023-06-29 02:45:00,188,0.0,0.0
2023-06-29 02:45:00,189,0.0,0.0
2023-06-29 02:45:00,190,1000.0,795.0
2023-06-29 02:45:00,191,999.0,795.0
2023-06-29 02:45:00,193,16.999903,11.999903
2023-06-29 02:45:00,194,16.999903,11.999903
2023-06-29 02:45:00,195,0.0,0.0
2023-06-29 02:45:00,196,53.104923,35.0
2023-06-29 02:45:00,197,0.0,0.0
2023-06-29 02:45:00,198,0.0,0.0
2023-06-29 02:45:00,200,0.0,0.0
2023-06-29 02:45:00,207,0.0,0.0
2023-06-29 02:45:00,208,0.0,0.0
2023-06-29 02:45:00,209,0.0,0.0
2023-06-29 02:45:00,210,0.0,0.0
2023-06-29 02:45:00,211,0.0,0.0
2023-06-29 02:45:00,212,0.0,0.0
2023-06-29 02:45:00,213,0.0,0.0
2023-06-29 02:45:00,214,0.0,0.0
2023-06-29 02:45:00,215,0.0,0.0
2023-06-29 02:45:00,216,0.0,0.0
2023-06-29 02:45:00,217,27.0,20.99826
2023-06-29 02:45:00,218,27.0,20.99826
2023-06-29 02:45:00,219,27.0,20.99826
2023-06-29 02:45:00,220,27.0,20.99826
2023-06-29 02:45:00,231,0.0,0.0
2023-06-29 02:45:00,232,0.0,0.0
2023-06-29 02:45:00,233,0.0,0.0
2023-06-29 02:45:00,234,0.0,0.0
2023-06-29 02:45:00,237,0.0,0.0
2023-06-29 02:45:00,238,0.0,0.0
2023-06-29 02:45:00,240,280.0,200.0
2023-06-29 02:45:00,241,142.0,100.0
2023-06-29 02:45:00,242,0.0,0.0
2023-06-29 02:45:00,243,0.0,0.0
2023-06-29 02:45:00,244,0.0,0.0
2023-06-29 02:45:00,247,0.0,0.0
2023-06-29 02:45:00,248,0.0,0.0
2023-06-29 02:45:00,249,0.0,0.0
2023-06-29 02:45:00,250,0.0,0.0
2023-06-29 02:45:00,251,0.0,0.0
2023-06-29 02:45:00,252,0.0,0.0
2023-06-29 02:45:00,253,0.0,0.0
2023-06-29 02:45:00,254,0.0,0.0
2023-06-29 02:45:00,255,0.0,0.0
2023-06-29 02:45:00,256,0.0,0.0
2023-06-29 02:45:00,257,0.0,0.0
2023-06-29 02:45:00,258,0.0,0.0
2023-06-29 02:45:00,259,0.0,0.0
2023-06-29 02:45:00,260,0.0,0.0
2023-06-29 02:45:00,264,0.0,0.0
2023-06-29 02:45:00,265,10.0,5.000229
2023-06-29 02:45:00,266,300.0,230.0
2023-06-29 02:45:00,267,0.0,0.0
2023-06-29 02:45:00,268,0.0,0.0
2023-06-29 02:45:00,269,0.0,0.0
2023-06-29 02:45:00,270,0.0,0.0
2023-06-29 02:45:00,271,0.0,0.0
2023-06-29 02:45:00,272,0.0,0.0
2023-06-29 02:45:00,273,0.0,0.0
2023-06-29 02:45:00,274,0.0,0.0
2023-06-29 02:45:00,275,0.0,0.0
2023-06-29 02:45:00,276,0.0,0.0
2023-06-29 02:45:00,277,0.0,0.0
2023-06-29 02:45:00,278,0.0,0.0
2023-06-29 02:45:00,279,0.0,0.0
2023-06-29 02:45:00,280,0.0,0.0
2023-06-29 02:45:00,281,0.0,0.0
2023-06-29 02:45:00,282,0.0,0.0
2023-06-29 02:45:00,283,0.0,0.0
2023-06-29 02:45:00,284,0.0,0.0
2023-06-29 02:45:00,285,27.9063,0.0
2023-06-29 02:45:00,286,76.0,50.0
2023-06-29 02:45:00,287,0.0,0.0
2023-06-29 02:45:00,288,0.0,0.0
2023-06-29 02:45:00,289,0.0,0.0
2023-06-29 02:45:00,290,0.0,0.0
2023-06-29 02:45:00,291,0.0,0.0
2023-06-29 02:45:00,292,0.0,0.0
2023-06-29 02:45:00,293,0.0,0.0
2023-06-29 02:45:00,294,0.0,0.0
2023-06-29 02:45:00,299,0.0,0.0
2023-06-29 02:45:00,300,0.0,0.0
2023-06-29 02:45:00,301,183.5,133.0
2023-06-29 02:45:00,302,183.5,133.0
2023-06-29 02:45:00,303,0.0,0.0
2023-06-29 02:45:00,304,197.0,128.999451
2023-06-29 02:45:00,305,378.0,310.000916
2023-06-29 02:45:00,306,356.0,297.007629
2023-06-29 02:45:00,307,303.750153,207.007019
2023-06-29 02:45:00,308,0.0,0.0
2023-06-29 02:45:00,309,0.0,0.0
2023-06-29 02:45:00,310,0.0,0.0
2023-06-29 02:45:00,311,0.0,0.0
2023-06-29 02:45:00,312,0.0,0.0
2023-06-29 02:45:00,313,0.0,0.0
2023-06-29 02:45:00,314,0.0,0.0
2023-06-29 02:45:00,315,0.0,0.0
2023-06-29 02:45:00,316,0.0,0.0
2023-06-29 02:45:00,317,0.0,0.0
2023-06-29 02:45:00,318,0.0,0.0
2023-06-29 02:45:00,319,0.0,0.0
2023-06-29 02:45:00,320,0.0,0.0
2023-06-29 02:45:00,321,0.0,0.0
2023-06-29 02:45:00,322,0.0,0.0
2023-06-29 02:45:00,323,0.0,0.0
2023-06-29 02:45:00,324,0.0,0.0
2023-06-29 02:45:00,325,0.0,0.0
2023-06-29 02:45:00,326,0.0,0.0
2023-06-29 02:45:00,327,0.0,0.0
2023-06-29 02:45:00,328,0.0,0.0
2023-06-29 02:45:00,329,0.0,0.0
2023-06-29 02:45:00,330,0.0,0.0
2023-06-29 02:45:00,331,765.0,644.627686
2023-06-29 02:45:00,332,813.0,813.0
2023-06-29 02:45:00,333,0.0,0.0
2023-06-29 02:45:00,334,0.0,0.0
2023-06-29 02:45:00,335,0.0,0.0
2023-06-29 02:45:00,336,0.0,0.0
2023-06-29 02:45:00,337,0.0,0.0
2023-06-29 02:45:00,338,0.0,0.0
2023-06-29 02:45:00,339,0.0,0.0
2023-06-29 02:45:00,340,764.805481,682.890991
2023-06-29 02:45:00,341,759.30603,679.904053
2023-06-29 02:45:00,342,166.0,135.0
2023-06-29 02:45:00,343,0.0,0.0
2023-06-29 02:45:00,344,0.0,0.0
2023-06-29 02:45:00,345,99.0,79.998932
2023-06-29 02:45:00,346,85.304565,80.091644
2023-06-29 02:45:00,347,0.0,0.0
2023-06-29 02:45:00,348,0.0,0.0
2023-06-29 02:45:00,349,0.0,0.0
2023-06-29 02:45:00,350,0.0,0.0
2023-06-29 02:45:00,351,0.0,0.0
2023-06-29 02:45:00,352,0.0,0.0
2023-06-29 02:45:00,353,0.0,0.0
2023-06-29 02:45:00,354,0.0,0.0
2023-06-29 02:45:00,355,0.0,0.0
2023-06-29 02:45:00,356,25.0,10.0
2023-06-29 02:45:00,357,28.0,10.0
2023-06-29 02:45:00,358,20.0,10.000153
2023-06-29 02:45:00,359,20.0,10.000153
2023-06-29 02:45:00,360,20.25,7.0
2023-06-29 02:45:00,361,0.0,0.0
2023-06-29 02:45:00,362,20.25,7.0
2023-06-29 02:45:00,363,20.25,10.0
2023-06-29 02:45:00,364,705.234863,665.0
2023-06-29 02:45:00,365,0.0,0.0
2023-06-29 02:45:00,366,378.487396,359.922974
2023-06-29 02:45:00,367,379.159668,359.922974
2023-06-29 02:45:00,368,0.0,0.0
2023-06-29 02:45:00,369,0.0,0.0
2023-06-29 02:45:00,370,0.0,0.0
2023-06-29 02:45:00,371,0.0,0.0
2023-06-29 02:45:00,372,0.0,0.0
2023-06-29 02:45:00,373,0.0,0.0
2023-06-29 02:45:00,374,0.0,0.0
2023-06-29 02:45:00,375,0.0,0.0
2023-06-29 02:45:00,376,0.0,0.0
2023-06-29 02:45:00,377,0.0,0.0
2023-06-29 02:45:00,378,0.0,0.0
2023-06-29 02:45:00,379,0.0,0.0
2023-06-29 02:45:00,380,0.0,0.0
2023-06-29 02:45:00,381,0.0,0.0
2023-06-29 02:45:00,382,0.0,0.0
2023-06-29 02:45:00,383,0.0,0.0
2023-06-29 02:45:00,384,0.0,0.0
2023-06-29 02:45:00,385,0.0,0.0
2023-06-29 02:45:00,386,0.0,0.0
2023-06-29 02:45:00,387,0.0,0.0
2023-06-29 02:45:00,388,0.0,0.0
2023-06-29 02:45:00,389,0.0,0.0
2023-06-29 02:45:00,390,0.0,0.0
2023-06-29 02:45:00,419,0.0,0.0
2023-06-29 02:45:00,420,0.0,0.0
2023-06-29 02:45:00,421,0.0,0.0
2023-06-29 02:45:00,422,258.0,186.0
2023-06-29 02:45:00,423,258.0,186.0
2023-06-29 02:45:00,432,293.0,220.0
2023-06-29 02:45:00,433,387.90448,267.0
2023-06-29 02:45:00,434,272.5,272.5
2023-06-29 02:45:00,435,272.5,272.5
2023-06-29 02:45:00,436,275.0,275.0
2023-06-29 02:45:00,437,275.0,275.0
2023-06-29 02:45:00,438,276.0,276.0
2023-06-29 02:45:00,439,279.0,279.0
2023-06-29 02:45:00,440,162.5,150.0
2023-06-29 02:45:00,441,162.5,150.0
2023-06-29 02:45:00,442,153.0,140.0
2023-06-29 02:45:00,443,0.0,0.0
2023-06-29 02:45:00,444,0.0,0.0
2023-06-29 02:45:00,450,0.0,0.0
2023-06-29 02:45:00,451,0.0,0.0
2023-06-29 02:45:00,452,0.0,0.0
2023-06-29 02:45:00,453,0.0,0.0
2023-06-29 02:45:00,459,396.637573,276.0
2023-06-29 02:45:00,467,0.0,0.0
2023-06-29 02:45:00,468,0.0,0.0
2023-06-29 02:45:00,469,0.0,0.0
2023-06-29 02:45:00,471,4.906513,0.0
2023-06-29 02:45:00,472,236.0,236.0
2023-06-29 02:45:00,473,121.0,121.0
2023-06-29 02:45:00,474,238.0,238.0
2023-06-29 02:45:00,475,116.0,90.0
2023-06-29 02:45:00,477,0.0,0.0
2023-06-29 02:45:00,478,0.0,0.0
2023-06-29 02:45:00,479,0.0,0.0
2023-06-29 02:45:00,480,0.0,0.0
2023-06-29 02:45:00,481,0.0,0.0
2023-06-29 02:45:00,482,0.0,0.0
2023-06-29 02:45:00,485,0.0,0.0
2023-06-29 02:45:00,486,0.0,0.0
2023-06-29 02:45:00,487,0.0,0.0
2023-06-29 02:45:00,488,0.0,0.0
2023-06-29 02:45:00,489,1001.0,795.0
2023-06-29 02:45:00,490,1002.0,795.0
2023-06-29 02:45:00,491,969.0,791.0
2023-06-29 02:45:00,492,968.0,786.0
2023-06-29 02:45:00,493,995.0,795.0
2023-06-29 02:45:00,494,993.0,795.0
2023-06-29 02:45:00,495,300.0,200.0
2023-06-29 02:45:00,496,0.0,0.0
2023-06-29 02:45:00,497,0.0,0.0
2023-06-29 02:45:00,498,0.0,0.0
2023-06-29 02:45:00,499,0.0,0.0
2023-06-29 02:45:00,501,286.0,286.0
2023-06-29 02:45:00,502,280.425415,280.425415
2023-06-29 02:45:00,503,289.0,289.0
2023-06-29 02:45:00,507,0.0,0.0
2023-06-29 02:45:00,508,0.0,0.0
2023-06-29 02:45:00,511,0.0,0.0
2023-06-29 02:45:00,512,0.0,0.0
2023-06-29 02:45:00,513,328.0,227.271057
2023-06-29 02:45:00,514,141.0,129.094086
2023-06-29 02:45:00,516,850.012939,749.988525
2023-06-29 02:45:00,521,939.0,768.392944
2023-06-29 02:45:00,522,939.0,751.982422
2023-06-29 02:45:00,523,0.0,0.0
2023-06-29 02:45:00,524,0.0,0.0
2023-06-29 02:45:00,525,0.0,0.0
2023-06-29 02:45:00,526,243.578857,131.0
2023-06-29 02:45:00,527,1357.0,1058.099976
2023-06-29 02:45:00,528,0.0,0.0
2023-06-29 02:45:00,529,688.069336,677.676392
2023-06-29 02:45:00,530,0.0,0.0
2023-06-29 02:45:00,533,0.0,0.0
2023-06-29 02:45:00,534,0.0,0.0
2023-06-29 02:45:00,535,0.0,0.0
2023-06-29 02:45:00,536,0.0,0.0
2023-06-29 02:45:00,537,0.0,0.0
2023-06-29 02:45:00,538,0.0,0.0
2023-06-29 02:45:00,539,338.0,174.0
2023-06-29 02:45:00,540,164.0,87.0
2023-06-29 02:45:00,541,0.0,0.0
2023-06-29 02:45:00,542,0.0,0.0
2023-06-29 02:45:00,544,0.0,0.0
2023-06-29 02:45:00,545,1012.0,795.0
2023-06-29 02:45:00,546,0.0,0.0
2023-06-29 02:45:00,547,0.0,0.0
2023-06-29 02:45:00,548,0.0,0.0
2023-06-29 02:45:00,549,0.0,0.0
2023-06-29 02:45:00,550,0.0,0.0
2023-06-29 02:45:00,552,0.0,0.0
2023-06-29 02:45:00,553,0.0,0.0
2023-06-29 02:50:00,1,0.0,0.0
2023-06-29 02:50:00,2,0.0,0.0
2023-06-29 02:50:00,3,416.303467,364.991486
2023-06-29 02:50:00,4,415.19339,364.991486
2023-06-29 02:50:00,5,416.733704,364.991486
2023-06-29 02:50:00,6,415.867432,364.991486
2023-06-29 02:50:00,7,480.0,330.0
2023-06-29 02:50:00,8,414.961731,364.991486
2023-06-29 02:50:00,9,441.473175,364.917023
2023-06-29 02:50:00,10,438.661163,364.371613
2023-06-29 02:50:00,11,0.0,0.0
2023-06-29 02:50:00,12,0.0,0.0
2023-06-29 02:50:00,15,428.495209,395.28186
2023-06-29 02:50:00,16,422.577087,395.968506
2023-06-29 02:50:00,17,402.495148,379.819733
2023-06-29 02:50:00,18,404.557648,380.018097
2023-06-29 02:50:00,27,615.0,615.0
2023-06-29 02:50:00,28,612.0,612.0
2023-06-29 02:50:00,29,612.0,612.0
2023-06-29 02:50:00,33,0.0,0.0
2023-06-29 02:50:00,36,999.0,795.0
2023-06-29 02:50:00,37,993.0,795.0
2023-06-29 02:50:00,43,367.0,281.0
2023-06-29 02:50:00,46,445.009064,445.009064
2023-06-29 02:50:00,47,458.387085,409.996735
2023-06-29 02:50:00,48,449.26062,409.897614
2023-06-29 02:50:00,49,0.0,0.0
2023-06-29 02:50:00,50,0.0,0.0
2023-06-29 02:50:00,51,405.012726,405.012726
2023-06-29 02:50:00,52,0.0,0.0
2023-06-29 02:50:00,53,0.0,0.0
2023-06-29 02:50:00,54,0.0,0.0
2023-06-29 02:50:00,55,0.0,0.0
2023-06-29 02:50:00,56,0.0,0.0
2023-06-29 02:50:00,57,0.0,0.0
2023-06-29 02:50:00,58,0.0,0.0
2023-06-29 02:50:00,59,0.0,0.0
2023-06-29 02:50:00,60,0.0,0.0
2023-06-29 02:50:00,61,423.138611,323.138611
2023-06-29 02:50:00,62,0.0,0.0
2023-06-29 02:50:00,63,280.0,280.0
2023-06-29 02:50:00,64,330.62793,280.014557
2023-06-29 02:50:00,65,0.0,0.0
2023-06-29 02:50:00,66,330.698273,330.698273
2023-06-29 02:50:00,67,336.550079,336.550079
2023-06-29 02:50:00,68,0.0,0.0
2023-06-29 02:50:00,69,786.882324,670.049072
2023-06-29 02:50:00,70,670.621338,670.621338
2023-06-29 02:50:00,71,0.0,0.0
2023-06-29 02:50:00,72,0.0,0.0
2023-06-29 02:50:00,73,0.0,0.0
2023-06-29 02:50:00,74,0.0,0.0
2023-06-29 02:50:00,75,0.0,0.0
2023-06-29 02:50:00,76,0.0,0.0
2023-06-29 02:50:00,77,0.0,0.0
2023-06-29 02:50:00,78,0.0,0.0
2023-06-29 02:50:00,79,0.0,0.0
2023-06-29 02:50:00,80,0.0,0.0
2023-06-29 02:50:00,83,413.208344,360.449188
2023-06-29 02:50:00,84,384.521545,339.50827
2023-06-29 02:50:00,85,0.0,0.0
2023-06-29 02:50:00,86,375.417389,329.757294
2023-06-29 02:50:00,87,0.0,0.0
2023-06-29 02:50:00,88,382.705872,329.732513
2023-06-29 02:50:00,89,380.018097,380.018097
2023-06-29 02:50:00,90,414.570099,380.018097
2023-06-29 02:50:00,91,751.679382,750.0
2023-06-29 02:50:00,92,690.902832,690.902832
2023-06-29 02:50:00,95,0.0,0.0
2023-06-29 02:50:00,96,0.0,0.0
2023-06-29 02:50:00,97,0.0,0.0
2023-06-29 02:50:00,98,0.0,0.0
2023-06-29 02:50:00,99,357.778595,261.0
2023-06-29 02:50:00,100,0.0,0.0
2023-06-29 02:50:00,101,0.0,0.0
2023-06-29 02:50:00,102,0.0,0.0
2023-06-29 02:50:00,103,0.0,0.0
2023-06-29 02:50:00,104,0.0,0.0
2023-06-29 02:50:00,105,0.0,0.0
2023-06-29 02:50:00,106,0.0,0.0
2023-06-29 02:50:00,107,0.0,0.0
2023-06-29 02:50:00,108,0.0,0.0
2023-06-29 02:50:00,112,0.0,0.0
2023-06-29 02:50:00,113,0.0,0.0
2023-06-29 02:50:00,114,0.0,0.0
2023-06-29 02:50:00,115,750.045654,750.045654
2023-06-29 02:50:00,116,908.271057,750.045654
2023-06-29 02:50:00,117,100.0,60.000153
2023-06-29 02:50:00,118,100.0,60.000153
2023-06-29 02:50:00,119,100.0,60.000153
2023-06-29 02:50:00,120,100.0,60.000153
2023-06-29 02:50:00,126,8.0,8.0
2023-06-29 02:50:00,127,8.0,8.0
2023-06-29 02:50:00,128,996.0,750.0
2023-06-29 02:50:00,129,994.0,750.0
2023-06-29 02:50:00,130,0.0,0.0
2023-06-29 02:50:00,131,985.0,718.0
2023-06-29 02:50:00,132,951.0,758.0
2023-06-29 02:50:00,133,974.0,755.0
2023-06-29 02:50:00,134,181.789795,175.157516
2023-06-29 02:50:00,135,210.0,210.0
2023-06-29 02:50:00,136,159.5,109.996994
2023-06-29 02:50:00,137,159.5,109.996994
2023-06-29 02:50:00,138,183.0,122.0
2023-06-29 02:50:00,139,0.0,0.0
2023-06-29 02:50:00,140,0.0,0.0
2023-06-29 02:50:00,141,0.0,0.0
2023-06-29 02:50:00,142,166.0,88.0
2023-06-29 02:50:00,143,166.0,89.143059
2023-06-29 02:50:00,144,184.0,104.0
2023-06-29 02:50:00,145,165.0,88.436272
2023-06-29 02:50:00,146,165.0,88.436272
2023-06-29 02:50:00,147,177.0,104.0
2023-06-29 02:50:00,150,0.0,0.0
2023-06-29 02:50:00,151,0.0,0.0
2023-06-29 02:50:00,152,0.0,0.0
2023-06-29 02:50:00,153,0.0,0.0
2023-06-29 02:50:00,154,0.0,0.0
2023-06-29 02:50:00,155,0.0,0.0
2023-06-29 02:50:00,156,389.999847,350.0
2023-06-29 02:50:00,158,0.0,0.0
2023-06-29 02:50:00,159,0.0,0.0
2023-06-29 02:50:00,160,0.0,0.0
2023-06-29 02:50:00,161,0.0,0.0
2023-06-29 02:50:00,162,300.0,220.0
2023-06-29 02:50:00,166,0.0,0.0
2023-06-29 02:50:00,167,0.0,0.0
2023-06-29 02:50:00,168,0.0,0.0
2023-06-29 02:50:00,169,0.0,0.0
2023-06-29 02:50:00,170,0.0,0.0
2023-06-29 02:50:00,171,0.0,0.0
2023-06-29 02:50:00,172,0.0,0.0
2023-06-29 02:50:00,173,0.0,0.0
2023-06-29 02:50:00,174,0.0,0.0
2023-06-29 02:50:00,175,287.0,162.0
2023-06-29 02:50:00,176,287.0,163.686005
2023-06-29 02:50:00,177,296.0,216.0
2023-06-29 02:50:00,178,0.0,0.0
2023-06-29 02:50:00,179,0.0,0.0
2023-06-29 02:50:00,180,0.0,0.0
2023-06-29 02:50:00,181,0.0,0.0
2023-06-29 02:50:00,182,0.0,0.0
2023-06-29 02:50:00,183,0.0,0.0
2023-06-29 02:50:00,184,0.0,0.0
2023-06-29 02:50:00,185,0.0,0.0
2023-06-29 02:50:00,186,0.0,0.0
2023-06-29 02:50:00,187,0.0,0.0
2023-06-29 02:50:00,188,0.0,0.0
2023-06-29 02:50:00,189,0.0,0.0
2023-06-29 02:50:00,190,1000.0,795.0
2023-06-29 02:50:00,191,999.0,795.0
2023-06-29 02:50:00,193,16.999903,11.999903
2023-06-29 02:50:00,194,16.999903,11.999903
2023-06-29 02:50:00,195,0.0,0.0
2023-06-29 02:50:00,196,53.104923,35.0
2023-06-29 02:50:00,197,0.0,0.0
2023-06-29 02:50:00,198,0.0,0.0
2023-06-29 02:50:00,200,0.0,0.0
2023-06-29 02:50:00,207,0.0,0.0
2023-06-29 02:50:00,208,0.0,0.0
2023-06-29 02:50:00,209,0.0,0.0
2023-06-29 02:50:00,210,0.0,0.0
2023-06-29 02:50:00,211,0.0,0.0
2023-06-29 02:50:00,212,0.0,0.0
2023-06-29 02:50:00,213,0.0,0.0
2023-06-29 02:50:00,214,0.0,0.0
2023-06-29 02:50:00,215,0.0,0.0
2023-06-29 02:50:00,216,0.0,0.0
2023-06-29 02:50:00,217,27.0,20.99826
2023-06-29 02:50:00,218,27.0,20.99826
2023-06-29 02:50:00,219,27.0,20.99826
2023-06-29 02:50:00,220,27.0,20.99826
2023-06-29 02:50:00,231,0.0,0.0
2023-06-29 02:50:00,232,0.0,0.0
2023-06-29 02:50:00,233,0.0,0.0
2023-06-29 02:50:00,234,0.0,0.0
2023-06-29 02:50:00,237,0.0,0.0
2023-06-29 02:50:00,238,0.0,0.0
2023-06-29 02:50:00,240,280.0,200.0
2023-06-29 02:50:00,241,142.0,100.0
2023-06-29 02:50:00,242,0.0,0.0
2023-06-29 02:50:00,243,0.0,0.0
2023-06-29 02:50:00,244,0.0,0.0
2023-06-29 02:50:00,247,0.0,0.0
2023-06-29 02:50:00,248,0.0,0.0
2023-06-29 02:50:00,249,0.0,0.0
2023-06-29 02:50:00,250,0.0,0.0
2023-06-29 02:50:00,251,0.0,0.0
2023-06-29 02:50:00,252,0.0,0.0
2023-06-29 02:50:00,253,0.0,0.0
2023-06-29 02:50:00,254,0.0,0.0
2023-06-29 02:50:00,255,0.0,0.0
2023-06-29 02:50:00,256,0.0,0.0
2023-06-29 02:50:00,257,0.0,0.0
2023-06-29 02:50:00,258,0.0,0.0
2023-06-29 02:50:00,259,0.0,0.0
2023-06-29 02:50:00,260,0.0,0.0
2023-06-29 02:50:00,264,0.0,0.0
2023-06-29 02:50:00,265,10.0,5.000229
2023-06-29 02:50:00,266,300.0,230.0
2023-06-29 02:50:00,267,0.0,0.0
2023-06-29 02:50:00,268,0.0,0.0
2023-06-29 02:50:00,269,0.0,0.0
2023-06-29 02:50:00,270,0.0,0.0
2023-06-29 02:50:00,271,0.0,0.0
2023-06-29 02:50:00,272,0.0,0.0
2023-06-29 02:50:00,273,0.0,0.0
2023-06-29 02:50:00,274,0.0,0.0
2023-06-29 02:50:00,275,0.0,0.0
2023-06-29 02:50:00,276,0.0,0.0
2023-06-29 02:50:00,277,0.0,0.0
2023-06-29 02:50:00,278,0.0,0.0
2023-06-29 02:50:00,279,0.0,0.0
2023-06-29 02:50:00,280,0.0,0.0
2023-06-29 02:50:00,281,0.0,0.0
2023-06-29 02:50:00,282,0.0,0.0
2023-06-29 02:50:00,283,0.0,0.0
2023-06-29 02:50:00,284,0.0,0.0
2023-06-29 02:50:00,285,161.0,100.0
2023-06-29 02:50:00,286,76.0,50.0
2023-06-29 02:50:00,287,0.0,0.0
2023-06-29 02:50:00,288,0.0,0.0
2023-06-29 02:50:00,289,0.0,0.0
2023-06-29 02:50:00,290,0.0,0.0
2023-06-29 02:50:00,291,0.0,0.0
2023-06-29 02:50:00,292,0.0,0.0
2023-06-29 02:50:00,293,0.0,0.0
2023-06-29 02:50:00,294,0.0,0.0
2023-06-29 02:50:00,299,0.0,0.0
2023-06-29 02:50:00,300,0.0,0.0
2023-06-29 02:50:00,301,183.5,133.0
2023-06-29 02:50:00,302,183.5,133.0
2023-06-29 02:50:00,303,0.0,0.0
2023-06-29 02:50:00,304,197.0,128.999451
2023-06-29 02:50:00,305,378.0,310.000916
2023-06-29 02:50:00,306,356.0,297.007629
2023-06-29 02:50:00,307,311.628448,207.007019
2023-06-29 02:50:00,308,0.0,0.0
2023-06-29 02:50:00,309,0.0,0.0
2023-06-29 02:50:00,310,0.0,0.0
2023-06-29 02:50:00,311,0.0,0.0
2023-06-29 02:50:00,312,0.0,0.0
2023-06-29 02:50:00,313,0.0,0.0
2023-06-29 02:50:00,314,0.0,0.0
2023-06-29 02:50:00,315,0.0,0.0
2023-06-29 02:50:00,316,0.0,0.0
2023-06-29 02:50:00,317,0.0,0.0
2023-06-29 02:50:00,318,0.0,0.0
2023-06-29 02:50:00,319,0.0,0.0
2023-06-29 02:50:00,320,0.0,0.0
2023-06-29 02:50:00,321,0.0,0.0
2023-06-29 02:50:00,322,0.0,0.0
2023-06-29 02:50:00,323,0.0,0.0
2023-06-29 02:50:00,324,0.0,0.0
2023-06-29 02:50:00,325,0.0,0.0
2023-06-29 02:50:00,326,0.0,0.0
2023-06-29 02:50:00,327,0.0,0.0
2023-06-29 02:50:00,328,0.0,0.0
2023-06-29 02:50:00,329,0.0,0.0
2023-06-29 02:50:00,330,0.0,0.0
2023-06-29 02:50:00,331,765.0,644.627686
2023-06-29 02:50:00,332,813.0,813.0
2023-06-29 02:50:00,333,0.0,0.0
2023-06-29 02:50:00,334,0.0,0.0
2023-06-29 02:50:00,335,0.0,0.0
2023-06-29 02:50:00,336,0.0,0.0
2023-06-29 02:50:00,337,0.0,0.0
2023-06-29 02:50:00,338,0.0,0.0
2023-06-29 02:50:00,339,0.0,0.0
2023-06-29 02:50:00,340,761.815002,682.351685
2023-06-29 02:50:00,341,754.063232,679.447632
2023-06-29 02:50:00,342,166.0,135.0
2023-06-29 02:50:00,343,0.0,0.0
2023-06-29 02:50:00,344,0.0,0.0
2023-06-29 02:50:00,345,99.0,79.998932
2023-06-29 02:50:00,346,85.390411,80.091644
2023-06-29 02:50:00,347,0.0,0.0
2023-06-29 02:50:00,348,0.0,0.0
2023-06-29 02:50:00,349,0.0,0.0
2023-06-29 02:50:00,350,0.0,0.0
2023-06-29 02:50:00,351,0.0,0.0
2023-06-29 02:50:00,352,0.0,0.0
2023-06-29 02:50:00,353,0.0,0.0
2023-06-29 02:50:00,354,0.0,0.0
2023-06-29 02:50:00,355,0.0,0.0
2023-06-29 02:50:00,356,25.0,10.0
2023-06-29 02:50:00,357,28.0,10.0
2023-06-29 02:50:00,358,20.0,10.000153
2023-06-29 02:50:00,359,20.0,10.000153
2023-06-29 02:50:00,360,20.25,7.0
2023-06-29 02:50:00,361,0.0,0.0
2023-06-29 02:50:00,362,20.25,7.0
2023-06-29 02:50:00,363,20.25,10.0
2023-06-29 02:50:00,364,705.234863,665.0
2023-06-29 02:50:00,365,0.0,0.0
2023-06-29 02:50:00,366,378.487396,359.922974
2023-06-29 02:50:00,367,379.159668,359.922974
2023-06-29 02:50:00,368,0.0,0.0
2023-06-29 02:50:00,369,0.0,0.0
2023-06-29 02:50:00,370,0.0,0.0
2023-06-29 02:50:00,371,0.0,0.0
2023-06-29 02:50:00,372,0.0,0.0
2023-06-29 02:50:00,373,0.0,0.0
2023-06-29 02:50:00,374,0.0,0.0
2023-06-29 02:50:00,375,0.0,0.0
2023-06-29 02:50:00,376,0.0,0.0
2023-06-29 02:50:00,377,0.0,0.0
2023-06-29 02:50:00,378,0.0,0.0
2023-06-29 02:50:00,379,0.0,0.0
2023-06-29 02:50:00,380,0.0,0.0
2023-06-29 02:50:00,381,0.0,0.0
2023-06-29 02:50:00,382,0.0,0.0
2023-06-29 02:50:00,383,0.0,0.0
2023-06-29 02:50:00,384,0.0,0.0
2023-06-29 02:50:00,385,0.0,0.0
2023-06-29 02:50:00,386,0.0,0.0
2023-06-29 02:50:00,387,0.0,0.0
2023-06-29 02:50:00,388,0.0,0.0
2023-06-29 02:50:00,389,0.0,0.0
2023-06-29 02:50:00,390,0.0,0.0
2023-06-29 02:50:00,419,0.0,0.0
2023-06-29 02:50:00,420,0.0,0.0
2023-06-29 02:50:00,421,0.0,0.0
2023-06-29 02:50:00,422,258.0,186.0
2023-06-29 02:50:00,423,258.0,186.0
2023-06-29 02:50:00,432,293.0,220.0
2023-06-29 02:50:00,433,388.640778,267.0
2023-06-29 02:50:00,434,272.5,272.5
2023-06-29 02:50:00,435,272.5,272.5
2023-06-29 02:50:00,436,275.0,275.0
2023-06-29 02:50:00,437,275.0,275.0
2023-06-29 02:50:00,438,276.0,276.0
2023-06-29 02:50:00,439,279.0,279.0
2023-06-29 02:50:00,440,162.5,150.0
2023-06-29 02:50:00,441,162.5,150.0
2023-06-29 02:50:00,442,153.0,140.0
2023-06-29 02:50:00,443,0.0,0.0
2023-06-29 02:50:00,444,0.0,0.0
2023-06-29 02:50:00,450,0.0,0.0
2023-06-29 02:50:00,451,0.0,0.0
2023-06-29 02:50:00,452,0.0,0.0
2023-06-29 02:50:00,453,0.0,0.0
2023-06-29 02:50:00,459,397.322632,276.0
2023-06-29 02:50:00,467,0.0,0.0
2023-06-29 02:50:00,468,0.0,0.0
2023-06-29 02:50:00,469,0.0,0.0
2023-06-29 02:50:00,471,4.918173,0.0
2023-06-29 02:50:00,472,236.0,236.0
2023-06-29 02:50:00,473,121.0,90.0
2023-06-29 02:50:00,474,238.0,238.0
2023-06-29 02:50:00,475,116.0,90.0
2023-06-29 02:50:00,477,0.0,0.0
2023-06-29 02:50:00,478,0.0,0.0
2023-06-29 02:50:00,479,0.0,0.0
2023-06-29 02:50:00,480,0.0,0.0
2023-06-29 02:50:00,481,0.0,0.0
2023-06-29 02:50:00,482,0.0,0.0
2023-06-29 02:50:00,485,0.0,0.0
2023-06-29 02:50:00,486,0.0,0.0
2023-06-29 02:50:00,487,0.0,0.0
2023-06-29 02:50:00,488,0.0,0.0
2023-06-29 02:50:00,489,1001.0,795.0
2023-06-29 02:50:00,490,1002.0,795.0
2023-06-29 02:50:00,491,969.0,791.0
2023-06-29 02:50:00,492,968.0,786.0
2023-06-29 02:50:00,493,995.0,795.0
2023-06-29 02:50:00,494,993.0,795.0
2023-06-29 02:50:00,495,300.0,200.0
2023-06-29 02:50:00,496,0.0,0.0
2023-06-29 02:50:00,497,0.0,0.0
2023-06-29 02:50:00,498,0.0,0.0
2023-06-29 02:50:00,499,0.0,0.0
2023-06-29 02:50:00,501,286.0,286.0
2023-06-29 02:50:00,502,286.605469,286.605469
2023-06-29 02:50:00,503,289.0,289.0
2023-06-29 02:50:00,507,0.0,0.0
2023-06-29 02:50:00,508,0.0,0.0
2023-06-29 02:50:00,511,0.0,0.0
2023-06-29 02:50:00,512,0.0,0.0
2023-06-29 02:50:00,513,328.0,202.577591
2023-06-29 02:50:00,514,141.0,126.202972
2023-06-29 02:50:00,516,850.012939,749.988525
2023-06-29 02:50:00,521,904.816956,772.411682
2023-06-29 02:50:00,522,939.0,762.661011
2023-06-29 02:50:00,523,0.0,0.0
2023-06-29 02:50:00,524,0.0,0.0
2023-06-29 02:50:00,525,0.0,0.0
2023-06-29 02:50:00,526,245.204041,131.0
2023-06-29 02:50:00,527,1357.0,1058.099976
2023-06-29 02:50:00,528,0.0,0.0
2023-06-29 02:50:00,529,690.739685,690.739685
2023-06-29 02:50:00,530,0.0,0.0
2023-06-29 02:50:00,533,0.0,0.0
2023-06-29 02:50:00,534,0.0,0.0
2023-06-29 02:50:00,535,0.0,0.0
2023-06-29 02:50:00,536,0.0,0.0
2023-06-29 02:50:00,537,0.0,0.0
2023-06-29 02:50:00,538,0.0,0.0
2023-06-29 02:50:00,539,338.0,174.0
2023-06-29 02:50:00,540,164.0,87.0
2023-06-29 02:50:00,541,0.0,0.0
2023-06-29 02:50:00,542,0.0,0.0
2023-06-29 02:50:00,544,0.0,0.0
2023-06-29 02:50:00,545,1012.0,795.0
2023-06-29 02:50:00,546,0.0,0.0
2023-06-29 02:50:00,547,0.0,0.0
2023-06-29 02:50:00,548,0.0,0.0
2023-06-29 02:50:00,549,0.0,0.0
2023-06-29 02:50:00,550,0.0,0.0
2023-06-29 02:50:00,552,0.0,0.0
2023-06-29 02:50:00,553,0.0,0.0
2023-06-29 02:55:00,1,0.0,0.0
2023-06-29 02:55:00,2,0.0,0.0
2023-06-29 02:55:00,3,421.873138,364.991486
2023-06-29 02:55:00,4,419.384216,364.991486
2023-06-29 02:55:00,5,420.812073,364.991486
2023-06-29 02:55:00,6,417.909271,364.991486
2023-06-29 02:55:00,7,480.0,330.0
2023-06-29 02:55:00,8,416.740479,364.991486
2023-06-29 02:55:00,9,441.375183,364.892242
2023-06-29 02:55:00,10,442.656189,364.371613
2023-06-29 02:55:00,11,0.0,0.0
2023-06-29 02:55:00,12,0.0,0.0
2023-06-29 02:55:00,15,428.260193,395.190308
2023-06-29 02:55:00,16,432.172852,395.876953
2023-06-29 02:55:00,17,396.890656,379.819733
2023-06-29 02:55:00,18,391.431061,380.018097
2023-06-29 02:55:00,27,615.0,615.0
2023-06-29 02:55:00,28,612.0,612.0
2023-06-29 02:55:00,29,612.0,612.0
2023-06-29 02:55:00,33,0.0,0.0
2023-06-29 02:55:00,36,999.0,795.0
2023-06-29 02:55:00,37,993.0,795.0
2023-06-29 02:55:00,43,367.0,281.0
2023-06-29 02:55:00,46,445.009064,445.009064
2023-06-29 02:55:00,47,447.170197,409.996735
2023-06-29 02:55:00,48,439.651642,410.591827
2023-06-29 02:55:00,49,0.0,0.0
2023-06-29 02:55:00,50,0.0,0.0
2023-06-29 02:55:00,51,405.012726,405.012726
2023-06-29 02:55:00,52,0.0,0.0
2023-06-29 02:55:00,53,0.0,0.0
2023-06-29 02:55:00,54,0.0,0.0
2023-06-29 02:55:00,55,0.0,0.0
2023-06-29 02:55:00,56,0.0,0.0
2023-06-29 02:55:00,57,0.0,0.0
2023-06-29 02:55:00,58,0.0,0.0
2023-06-29 02:55:00,59,0.0,0.0
2023-06-29 02:55:00,60,0.0,0.0
2023-06-29 02:55:00,61,424.320984,324.320984
2023-06-29 02:55:00,62,0.0,0.0
2023-06-29 02:55:00,63,280.0,280.0
2023-06-29 02:55:00,64,330.738464,280.014557
2023-06-29 02:55:00,65,0.0,0.0
2023-06-29 02:55:00,66,374.135986,330.524689
2023-06-29 02:55:00,67,336.550079,336.550079
2023-06-29 02:55:00,68,0.0,0.0
2023-06-29 02:55:00,69,786.882324,670.220703
2023-06-29 02:55:00,70,670.621338,670.621338
2023-06-29 02:55:00,71,0.0,0.0
2023-06-29 02:55:00,72,0.0,0.0
2023-06-29 02:55:00,73,0.0,0.0
2023-06-29 02:55:00,74,0.0,0.0
2023-06-29 02:55:00,75,0.0,0.0
2023-06-29 02:55:00,76,0.0,0.0
2023-06-29 02:55:00,77,0.0,0.0
2023-06-29 02:55:00,78,0.0,0.0
2023-06-29 02:55:00,79,0.0,0.0
2023-06-29 02:55:00,80,0.0,0.0
2023-06-29 02:55:00,83,410.452515,360.449188
2023-06-29 02:55:00,84,372.515167,339.50827
2023-06-29 02:55:00,85,0.0,0.0
2023-06-29 02:55:00,86,371.102203,329.757294
2023-06-29 02:55:00,87,0.0,0.0
2023-06-29 02:55:00,88,380.601654,329.732513
2023-06-29 02:55:00,89,380.018097,380.018097
2023-06-29 02:55:00,90,421.443726,380.018097
2023-06-29 02:55:00,91,751.679382,750.0
2023-06-29 02:55:00,92,690.902832,690.902832
2023-06-29 02:55:00,95,0.0,0.0
2023-06-29 02:55:00,96,0.0,0.0
2023-06-29 02:55:00,97,0.0,0.0
2023-06-29 02:55:00,98,0.0,0.0
2023-06-29 02:55:00,99,359.373962,261.0
2023-06-29 02:55:00,100,0.0,0.0
2023-06-29 02:55:00,101,0.0,0.0
2023-06-29 02:55:00,102,0.0,0.0
2023-06-29 02:55:00,103,0.0,0.0
2023-06-29 02:55:00,104,0.0,0.0
2023-06-29 02:55:00,105,0.0,0.0
2023-06-29 02:55:00,106,0.0,0.0
2023-06-29 02:55:00,107,0.0,0.0
2023-06-29 02:55:00,108,0.0,0.0
2023-06-29 02:55:00,112,0.0,0.0
2023-06-29 02:55:00,113,0.0,0.0
2023-06-29 02:55:00,114,0.0,0.0
2023-06-29 02:55:00,115,750.045654,750.045654
2023-06-29 02:55:00,116,882.546997,750.045654
2023-06-29 02:55:00,117,100.0,60.000153
2023-06-29 02:55:00,118,100.0,60.000153
2023-06-29 02:55:00,119,100.0,60.000153
2023-06-29 02:55:00,120,100.0,60.000153
2023-06-29 02:55:00,126,8.0,8.0
2023-06-29 02:55:00,127,8.0,8.0
2023-06-29 02:55:00,128,996.0,750.0
2023-06-29 02:55:00,129,994.0,750.0
2023-06-29 02:55:00,130,0.0,0.0
2023-06-29 02:55:00,131,985.0,718.0
2023-06-29 02:55:00,132,951.0,758.0
2023-06-29 02:55:00,133,974.0,755.0
2023-06-29 02:55:00,134,180.475479,175.451279
2023-06-29 02:55:00,135,262.182495,210.0
2023-06-29 02:55:00,136,159.5,109.996994
2023-06-29 02:55:00,137,159.5,109.996994
2023-06-29 02:55:00,138,183.0,122.0
2023-06-29 02:55:00,139,0.0,0.0
2023-06-29 02:55:00,140,0.0,0.0
2023-06-29 02:55:00,141,0.0,0.0
2023-06-29 02:55:00,142,166.0,88.0
2023-06-29 02:55:00,143,166.0,88.907463
2023-06-29 02:55:00,144,184.0,104.0
2023-06-29 02:55:00,145,165.0,88.436272
2023-06-29 02:55:00,146,165.0,88.436272
2023-06-29 02:55:00,147,177.0,104.0
2023-06-29 02:55:00,150,0.0,0.0
2023-06-29 02:55:00,151,0.0,0.0
2023-06-29 02:55:00,152,0.0,0.0
2023-06-29 02:55:00,153,0.0,0.0
2023-06-29 02:55:00,154,0.0,0.0
2023-06-29 02:55:00,155,0.0,0.0
2023-06-29 02:55:00,156,389.999847,350.0
2023-06-29 02:55:00,158,0.0,0.0
2023-06-29 02:55:00,159,0.0,0.0
2023-06-29 02:55:00,160,0.0,0.0
2023-06-29 02:55:00,161,0.0,0.0
2023-06-29 02:55:00,162,300.0,220.0
2023-06-29 02:55:00,166,0.0,0.0
2023-06-29 02:55:00,167,0.0,0.0
2023-06-29 02:55:00,168,0.0,0.0
2023-06-29 02:55:00,169,0.0,0.0
2023-06-29 02:55:00,170,0.0,0.0
2023-06-29 02:55:00,171,0.0,0.0
2023-06-29 02:55:00,172,0.0,0.0
2023-06-29 02:55:00,173,0.0,0.0
2023-06-29 02:55:00,174,0.0,0.0
2023-06-29 02:55:00,175,287.0,162.0
2023-06-29 02:55:00,176,287.0,163.686005
2023-06-29 02:55:00,177,296.0,216.0
2023-06-29 02:55:00,178,0.0,0.0
2023-06-29 02:55:00,179,0.0,0.0
2023-06-29 02:55:00,180,0.0,0.0
2023-06-29 02:55:00,181,0.0,0.0
2023-06-29 02:55:00,182,0.0,0.0
2023-06-29 02:55:00,183,0.0,0.0
2023-06-29 02:55:00,184,0.0,0.0
2023-06-29 02:55:00,185,0.0,0.0
2023-06-29 02:55:00,186,0.0,0.0
2023-06-29 02:55:00,187,0.0,0.0
2023-06-29 02:55:00,188,0.0,0.0
2023-06-29 02:55:00,189,0.0,0.0
2023-06-29 02:55:00,190,1000.0,795.0
2023-06-29 02:55:00,191,999.0,795.0
2023-06-29 02:55:00,193,16.999903,11.999903
2023-06-29 02:55:00,194,16.999903,11.999903
2023-06-29 02:55:00,195,0.0,0.0
2023-06-29 02:55:00,196,53.104923,35.0
2023-06-29 02:55:00,197,0.0,0.0
2023-06-29 02:55:00,198,0.0,0.0
2023-06-29 02:55:00,200,0.0,0.0
2023-06-29 02:55:00,207,0.0,0.0
2023-06-29 02:55:00,208,0.0,0.0
2023-06-29 02:55:00,209,0.0,0.0
2023-06-29 02:55:00,210,0.0,0.0
2023-06-29 02:55:00,211,0.0,0.0
2023-06-29 02:55:00,212,0.0,0.0
2023-06-29 02:55:00,213,0.0,0.0
2023-06-29 02:55:00,214,0.0,0.0
2023-06-29 02:55:00,215,0.0,0.0
2023-06-29 02:55:00,216,0.0,0.0
2023-06-29 02:55:00,217,27.0,20.99826
2023-06-29 02:55:00,218,27.0,20.99826
2023-06-29 02:55:00,219,27.0,20.99826
2023-06-29 02:55:00,220,27.0,20.99826
2023-06-29 02:55:00,231,0.0,0.0
2023-06-29 02:55:00,232,0.0,0.0
2023-06-29 02:55:00,233,0.0,0.0
2023-06-29 02:55:00,234,0.0,0.0
2023-06-29 02:55:00,237,0.0,0.0
2023-06-29 02:55:00,238,0.0,0.0
2023-06-29 02:55:00,240,280.0,200.0
2023-06-29 02:55:00,241,142.0,100.0
2023-06-29 02:55:00,242,0.0,0.0
2023-06-29 02:55:00,243,0.0,0.0
2023-06-29 02:55:00,244,0.0,0.0
2023-06-29 02:55:00,247,0.0,0.0
2023-06-29 02:55:00,248,0.0,0.0
2023-06-29 02:55:00,249,0.0,0.0
2023-06-29 02:55:00,250,0.0,0.0
2023-06-29 02:55:00,251,0.0,0.0
2023-06-29 02:55:00,252,0.0,0.0
2023-06-29 02:55:00,253,0.0,0.0
2023-06-29 02:55:00,254,0.0,0.0
2023-06-29 02:55:00,255,0.0,0.0
2023-06-29 02:55:00,256,0.0,0.0
2023-06-29 02:55:00,257,0.0,0.0
2023-06-29 02:55:00,258,0.0,0.0
2023-06-29 02:55:00,259,0.0,0.0
2023-06-29 02:55:00,260,0.0,0.0
2023-06-29 02:55:00,264,0.0,0.0
2023-06-29 02:55:00,265,10.0,5.000229
2023-06-29 02:55:00,266,300.0,230.0
2023-06-29 02:55:00,267,0.0,0.0
2023-06-29 02:55:00,268,0.0,0.0
2023-06-29 02:55:00,269,0.0,0.0
2023-06-29 02:55:00,270,0.0,0.0
2023-06-29 02:55:00,271,0.0,0.0
2023-06-29 02:55:00,272,0.0,0.0
2023-06-29 02:55:00,273,0.0,0.0
2023-06-29 02:55:00,274,0.0,0.0
2023-06-29 02:55:00,275,0.0,0.0
2023-06-29 02:55:00,276,0.0,0.0
2023-06-29 02:55:00,277,0.0,0.0
2023-06-29 02:55:00,278,0.0,0.0
2023-06-29 02:55:00,279,0.0,0.0
2023-06-29 02:55:00,280,0.0,0.0
2023-06-29 02:55:00,281,0.0,0.0
2023-06-29 02:55:00,282,0.0,0.0
2023-06-29 02:55:00,283,0.0,0.0
2023-06-29 02:55:00,284,0.0,0.0
2023-06-29 02:55:00,285,161.0,100.0
2023-06-29 02:55:00,286,76.0,50.0
2023-06-29 02:55:00,287,0.0,0.0
2023-06-29 02:55:00,288,0.0,0.0
2023-06-29 02:55:00,289,0.0,0.0
2023-06-29 02:55:00,290,0.0,0.0
2023-06-29 02:55:00,291,0.0,0.0
2023-06-29 02:55:00,292,0.0,0.0
2023-06-29 02:55:00,293,0.0,0.0
2023-06-29 02:55:00,294,0.0,0.0
2023-06-29 02:55:00,299,0.0,0.0
2023-06-29 02:55:00,300,0.0,0.0
2023-06-29 02:55:00,301,183.5,133.0
2023-06-29 02:55:00,302,183.5,133.0
2023-06-29 02:55:00,303,0.0,0.0
2023-06-29 02:55:00,304,197.0,128.999451
2023-06-29 02:55:00,305,378.0,310.000916
2023-06-29 02:55:00,306,356.0,297.007629
2023-06-29 02:55:00,307,303.508423,207.007019
2023-06-29 02:55:00,308,0.0,0.0
2023-06-29 02:55:00,309,0.0,0.0
2023-06-29 02:55:00,310,0.0,0.0
2023-06-29 02:55:00,311,0.0,0.0
2023-06-29 02:55:00,312,0.0,0.0
2023-06-29 02:55:00,313,0.0,0.0
2023-06-29 02:55:00,314,0.0,0.0
2023-06-29 02:55:00,315,0.0,0.0
2023-06-29 02:55:00,316,0.0,0.0
2023-06-29 02:55:00,317,0.0,0.0
2023-06-29 02:55:00,318,0.0,0.0
2023-06-29 02:55:00,319,0.0,0.0
2023-06-29 02:55:00,320,0.0,0.0
2023-06-29 02:55:00,321,0.0,0.0
2023-06-29 02:55:00,322,0.0,0.0
2023-06-29 02:55:00,323,0.0,0.0
2023-06-29 02:55:00,324,0.0,0.0
2023-06-29 02:55:00,325,0.0,0.0
2023-06-29 02:55:00,326,0.0,0.0
2023-06-29 02:55:00,327,0.0,0.0
2023-06-29 02:55:00,328,0.0,0.0
2023-06-29 02:55:00,329,0.0,0.0
2023-06-29 02:55:00,330,0.0,0.0
2023-06-29 02:55:00,331,765.0,644.669189
2023-06-29 02:55:00,332,813.0,813.0
2023-06-29 02:55:00,333,0.0,0.0
2023-06-29 02:55:00,334,0.0,0.0
2023-06-29 02:55:00,335,0.0,0.0
2023-06-29 02:55:00,336,0.0,0.0
2023-06-29 02:55:00,337,0.0,0.0
2023-06-29 02:55:00,338,0.0,0.0
2023-06-29 02:55:00,339,0.0,0.0
2023-06-29 02:55:00,340,764.095459,682.517578
2023-06-29 02:55:00,341,794.615295,679.655151
2023-06-29 02:55:00,342,166.0,135.0
2023-06-29 02:55:00,343,0.0,0.0
2023-06-29 02:55:00,344,0.0,0.0
2023-06-29 02:55:00,345,99.0,79.998932
2023-06-29 02:55:00,346,85.647919,80.068756
2023-06-29 02:55:00,347,0.0,0.0
2023-06-29 02:55:00,348,0.0,0.0
2023-06-29 02:55:00,349,0.0,0.0
2023-06-29 02:55:00,350,0.0,0.0
2023-06-29 02:55:00,351,0.0,0.0
2023-06-29 02:55:00,352,0.0,0.0
2023-06-29 02:55:00,353,0.0,0.0
2023-06-29 02:55:00,354,0.0,0.0
2023-06-29 02:55:00,355,0.0,0.0
2023-06-29 02:55:00,356,25.0,10.0
2023-06-29 02:55:00,357,28.0,10.0
2023-06-29 02:55:00,358,20.0,10.000153
2023-06-29 02:55:00,359,20.0,10.000153
2023-06-29 02:55:00,360,20.25,7.0
2023-06-29 02:55:00,361,0.0,0.0
2023-06-29 02:55:00,362,20.25,7.0
2023-06-29 02:55:00,363,20.25,10.0
2023-06-29 02:55:00,364,705.234863,665.0
2023-06-29 02:55:00,365,0.0,0.0
2023-06-29 02:55:00,366,378.487396,359.922974
2023-06-29 02:55:00,367,379.159668,359.922974
2023-06-29 02:55:00,368,0.0,0.0
2023-06-29 02:55:00,369,0.0,0.0
2023-06-29 02:55:00,370,0.0,0.0
2023-06-29 02:55:00,371,0.0,0.0
2023-06-29 02:55:00,372,0.0,0.0
2023-06-29 02:55:00,373,0.0,0.0
2023-06-29 02:55:00,374,0.0,0.0
2023-06-29 02:55:00,375,0.0,0.0
2023-06-29 02:55:00,376,0.0,0.0
2023-06-29 02:55:00,377,0.0,0.0
2023-06-29 02:55:00,378,0.0,0.0
2023-06-29 02:55:00,379,0.0,0.0
2023-06-29 02:55:00,380,0.0,0.0
2023-06-29 02:55:00,381,0.0,0.0
2023-06-29 02:55:00,382,0.0,0.0
2023-06-29 02:55:00,383,0.0,0.0
2023-06-29 02:55:00,384,0.0,0.0
2023-06-29 02:55:00,385,0.0,0.0
2023-06-29 02:55:00,386,0.0,0.0
2023-06-29 02:55:00,387,0.0,0.0
2023-06-29 02:55:00,388,0.0,0.0
2023-06-29 02:55:00,389,0.0,0.0
2023-06-29 02:55:00,390,0.0,0.0
2023-06-29 02:55:00,419,0.0,0.0
2023-06-29 02:55:00,420,0.0,0.0
2023-06-29 02:55:00,421,0.0,0.0
2023-06-29 02:55:00,422,258.0,186.0
2023-06-29 02:55:00,423,258.0,186.0
2023-06-29 02:55:00,432,293.0,220.0
2023-06-29 02:55:00,433,388.210785,267.0
2023-06-29 02:55:00,434,272.5,272.5
2023-06-29 02:55:00,435,272.5,272.5
2023-06-29 02:55:00,436,275.0,275.0
2023-06-29 02:55:00,437,275.0,275.0
2023-06-29 02:55:00,438,276.0,276.0
2023-06-29 02:55:00,439,279.0,279.0
2023-06-29 02:55:00,440,162.5,150.0
2023-06-29 02:55:00,441,162.5,150.0
2023-06-29 02:55:00,442,153.0,140.0
2023-06-29 02:55:00,443,0.0,0.0
2023-06-29 02:55:00,444,0.0,0.0
2023-06-29 02:55:00,450,0.0,0.0
2023-06-29 02:55:00,451,0.0,0.0
2023-06-29 02:55:00,452,0.0,0.0
2023-06-29 02:55:00,453,0.0,0.0
2023-06-29 02:55:00,459,396.503052,276.0
2023-06-29 02:55:00,467,0.0,0.0
2023-06-29 02:55:00,468,0.0,0.0
2023-06-29 02:55:00,469,0.0,0.0
2023-06-29 02:55:00,471,15.0,7.0
2023-06-29 02:55:00,472,236.0,236.0
2023-06-29 02:55:00,473,121.0,121.0
2023-06-29 02:55:00,474,238.0,238.0
2023-06-29 02:55:00,475,116.0,116.0
2023-06-29 02:55:00,477,0.0,0.0
2023-06-29 02:55:00,478,0.0,0.0
2023-06-29 02:55:00,479,0.0,0.0
2023-06-29 02:55:00,480,0.0,0.0
2023-06-29 02:55:00,481,0.0,0.0
2023-06-29 02:55:00,482,0.0,0.0
2023-06-29 02:55:00,485,0.0,0.0
2023-06-29 02:55:00,486,0.0,0.0
2023-06-29 02:55:00,487,0.0,0.0
2023-06-29 02:55:00,488,0.0,0.0
2023-06-29 02:55:00,489,1001.0,795.0
2023-06-29 02:55:00,490,1002.0,795.0
2023-06-29 02:55:00,491,969.0,791.0
2023-06-29 02:55:00,492,968.0,786.0
2023-06-29 02:55:00,493,995.0,795.0
2023-06-29 02:55:00,494,993.0,795.0
2023-06-29 02:55:00,495,300.0,200.0
2023-06-29 02:55:00,496,0.0,0.0
2023-06-29 02:55:00,497,0.0,0.0
2023-06-29 02:55:00,498,0.0,0.0
2023-06-29 02:55:00,499,0.0,0.0
2023-06-29 02:55:00,501,286.0,242.941193
2023-06-29 02:55:00,502,254.469482,254.469482
2023-06-29 02:55:00,503,289.0,256.557068
2023-06-29 02:55:00,507,0.0,0.0
2023-06-29 02:55:00,508,0.0,0.0
2023-06-29 02:55:00,511,0.0,0.0
2023-06-29 02:55:00,512,0.0,0.0
2023-06-29 02:55:00,513,328.0,150.0
2023-06-29 02:55:00,514,141.0,120.0
2023-06-29 02:55:00,516,850.012939,749.988525
2023-06-29 02:55:00,521,847.10022,763.715759
2023-06-29 02:55:00,522,939.0,758.498413
2023-06-29 02:55:00,523,0.0,0.0
2023-06-29 02:55:00,524,0.0,0.0
2023-06-29 02:55:00,525,0.0,0.0
2023-06-29 02:55:00,526,245.06665,131.0
2023-06-29 02:55:00,527,1357.0,1058.099976
2023-06-29 02:55:00,528,0.0,0.0
2023-06-29 02:55:00,529,738.424744,738.424744
2023-06-29 02:55:00,530,0.0,0.0
2023-06-29 02:55:00,533,0.0,0.0
2023-06-29 02:55:00,534,0.0,0.0
2023-06-29 02:55:00,535,0.0,0.0
2023-06-29 02:55:00,536,0.0,0.0
2023-06-29 02:55:00,537,0.0,0.0
2023-06-29 02:55:00,538,0.0,0.0
2023-06-29 02:55:00,539,338.0,174.0
2023-06-29 02:55:00,540,164.0,87.0
2023-06-29 02:55:00,541,0.0,0.0
2023-06-29 02:55:00,542,0.0,0.0
2023-06-29 02:55:00,544,0.0,0.0
2023-06-29 02:55:00,545,1012.0,795.0
2023-06-29 02:55:00,546,0.0,0.0
2023-06-29 02:55:00,547,0.0,0.0
2023-06-29 02:55:00,548,0.0,0.0
2023-06-29 02:55:00,549,0.0,0.0
2023-06-29 02:55:00,550,0.0,0.0
2023-06-29 02:55:00,552,0.0,0.0
2023-06-29 02:55:00,553,0.0,0.0
2023-06-29 03:00:00,1,0.0,0.0
2023-06-29 03:00:00,2,0.0,0.0
2023-06-29 03:00:00,3,416.841034,364.991486
2023-06-29 03:00:00,4,408.508026,364.991486
2023-06-29 03:00:00,5,415.550049,364.991486
2023-06-29 03:00:00,6,416.060699,364.991486
2023-06-29 03:00:00,7,480.0,330.0
2023-06-29 03:00:00,8,413.341248,364.991486
2023-06-29 03:00:00,9,435.452545,364.892242
2023-06-29 03:00:00,10,439.736176,364.371613
2023-06-29 03:00:00,11,0.0,0.0
2023-06-29 03:00:00,12,0.0,0.0
2023-06-29 03:00:00,15,426.182251,395.121582
2023-06-29 03:00:00,16,426.090179,395.533569
2023-06-29 03:00:00,17,396.075378,379.819733
2023-06-29 03:00:00,18,387.111755,380.018097
2023-06-29 03:00:00,27,615.0,615.0
2023-06-29 03:00:00,28,612.0,612.0
2023-06-29 03:00:00,29,612.0,612.0
2023-06-29 03:00:00,33,0.0,0.0
2023-06-29 03:00:00,36,999.0,795.0
2023-06-29 03:00:00,37,993.0,795.0
2023-06-29 03:00:00,43,367.0,281.0
2023-06-29 03:00:00,46,445.009064,445.009064
2023-06-29 03:00:00,47,429.907623,409.996735
2023-06-29 03:00:00,48,432.461914,409.897614
2023-06-29 03:00:00,49,0.0,0.0
2023-06-29 03:00:00,50,0.0,0.0
2023-06-29 03:00:00,51,405.012726,405.012726
2023-06-29 03:00:00,52,0.0,0.0
2023-06-29 03:00:00,53,0.0,0.0
2023-06-29 03:00:00,54,0.0,0.0
2023-06-29 03:00:00,55,0.0,0.0
2023-06-29 03:00:00,56,0.0,0.0
2023-06-29 03:00:00,57,0.0,0.0
2023-06-29 03:00:00,58,0.0,0.0
2023-06-29 03:00:00,59,0.0,0.0
2023-06-29 03:00:00,60,0.0,0.0
2023-06-29 03:00:00,61,423.668671,323.668671
2023-06-29 03:00:00,62,0.0,0.0
2023-06-29 03:00:00,63,313.456451,280.0
2023-06-29 03:00:00,64,327.712463,280.014557
2023-06-29 03:00:00,65,0.0,0.0
2023-06-29 03:00:00,66,374.135986,330.301544
2023-06-29 03:00:00,67,336.550079,336.550079
2023-06-29 03:00:00,68,0.0,0.0
2023-06-29 03:00:00,69,786.882324,670.220703
2023-06-29 03:00:00,70,670.621338,670.621338
2023-06-29 03:00:00,71,0.0,0.0
2023-06-29 03:00:00,72,0.0,0.0
2023-06-29 03:00:00,73,0.0,0.0
2023-06-29 03:00:00,74,0.0,0.0
2023-06-29 03:00:00,75,0.0,0.0
2023-06-29 03:00:00,76,0.0,0.0
2023-06-29 03:00:00,77,0.0,0.0
2023-06-29 03:00:00,78,0.0,0.0
2023-06-29 03:00:00,79,0.0,0.0
2023-06-29 03:00:00,80,0.0,0.0
2023-06-29 03:00:00,83,403.040283,360.449188
2023-06-29 03:00:00,84,359.55954,339.50827
2023-06-29 03:00:00,85,0.0,0.0
2023-06-29 03:00:00,86,376.157288,329.757294
2023-06-29 03:00:00,87,0.0,0.0
2023-06-29 03:00:00,88,380.231628,329.732513
2023-06-29 03:00:00,89,380.018097,380.018097
2023-06-29 03:00:00,90,408.81723,380.018097
2023-06-29 03:00:00,91,751.679382,750.0
2023-06-29 03:00:00,92,690.902832,690.902832
2023-06-29 03:00:00,95,0.0,0.0
2023-06-29 03:00:00,96,0.0,0.0
2023-06-29 03:00:00,97,0.0,0.0
2023-06-29 03:00:00,98,0.0,0.0
2023-06-29 03:00:00,99,357.75354,261.0
2023-06-29 03:00:00,100,0.0,0.0
2023-06-29 03:00:00,101,0.0,0.0
2023-06-29 03:00:00,102,0.0,0.0
2023-06-29 03:00:00,103,0.0,0.0
2023-06-29 03:00:00,104,0.0,0.0
2023-06-29 03:00:00,105,0.0,0.0
2023-06-29 03:00:00,106,0.0,0.0
2023-06-29 03:00:00,107,0.0,0.0
2023-06-29 03:00:00,108,0.0,0.0
2023-06-29 03:00:00,112,0.0,0.0
2023-06-29 03:00:00,113,0.0,0.0
2023-06-29 03:00:00,114,0.0,0.0
2023-06-29 03:00:00,115,750.045654,750.045654
2023-06-29 03:00:00,116,869.625854,750.045654
2023-06-29 03:00:00,117,100.0,60.000153
2023-06-29 03:00:00,118,100.0,60.000153
2023-06-29 03:00:00,119,100.0,60.000153
2023-06-29 03:00:00,120,100.0,60.000153
2023-06-29 03:00:00,126,8.0,8.0
2023-06-29 03:00:00,127,8.0,8.0
2023-06-29 03:00:00,128,996.0,750.0
2023-06-29 03:00:00,129,994.0,750.0
2023-06-29 03:00:00,130,0.0,0.0
2023-06-29 03:00:00,131,985.0,718.0
2023-06-29 03:00:00,132,951.0,758.0
2023-06-29 03:00:00,133,974.0,755.0
2023-06-29 03:00:00,134,180.653137,175.464645
2023-06-29 03:00:00,135,261.608856,210.0
2023-06-29 03:00:00,136,159.5,109.996994
2023-06-29 03:00:00,137,159.5,109.996994
2023-06-29 03:00:00,138,183.0,122.0
2023-06-29 03:00:00,139,0.0,0.0
2023-06-29 03:00:00,140,0.0,0.0
2023-06-29 03:00:00,141,0.0,0.0
2023-06-29 03:00:00,142,166.0,88.0
2023-06-29 03:00:00,143,166.0,88.907463
2023-06-29 03:00:00,144,184.0,104.0
2023-06-29 03:00:00,145,165.0,88.436272
2023-06-29 03:00:00,146,165.0,88.436272
2023-06-29 03:00:00,147,177.0,104.0
2023-06-29 03:00:00,150,0.0,0.0
2023-06-29 03:00:00,151,0.0,0.0
2023-06-29 03:00:00,152,0.0,0.0
2023-06-29 03:00:00,153,0.0,0.0
2023-06-29 03:00:00,154,0.0,0.0
2023-06-29 03:00:00,155,0.0,0.0
2023-06-29 03:00:00,156,389.999847,350.0
2023-06-29 03:00:00,158,0.0,0.0
2023-06-29 03:00:00,159,0.0,0.0
2023-06-29 03:00:00,160,0.0,0.0
2023-06-29 03:00:00,161,0.0,0.0
2023-06-29 03:00:00,162,300.0,220.0
2023-06-29 03:00:00,166,0.0,0.0
2023-06-29 03:00:00,167,0.0,0.0
2023-06-29 03:00:00,168,0.0,0.0
2023-06-29 03:00:00,169,0.0,0.0
2023-06-29 03:00:00,170,0.0,0.0
2023-06-29 03:00:00,171,0.0,0.0
2023-06-29 03:00:00,172,0.0,0.0
2023-06-29 03:00:00,173,0.0,0.0
2023-06-29 03:00:00,174,0.0,0.0
2023-06-29 03:00:00,175,287.0,162.0
2023-06-29 03:00:00,176,287.0,163.838593
2023-06-29 03:00:00,177,296.0,216.0
2023-06-29 03:00:00,178,0.0,0.0
2023-06-29 03:00:00,179,0.0,0.0
2023-06-29 03:00:00,180,0.0,0.0
2023-06-29 03:00:00,181,0.0,0.0
2023-06-29 03:00:00,182,0.0,0.0
2023-06-29 03:00:00,183,0.0,0.0
2023-06-29 03:00:00,184,0.0,0.0
2023-06-29 03:00:00,185,0.0,0.0
2023-06-29 03:00:00,186,0.0,0.0
2023-06-29 03:00:00,187,0.0,0.0
2023-06-29 03:00:00,188,0.0,0.0
2023-06-29 03:00:00,189,0.0,0.0
2023-06-29 03:00:00,190,1000.0,795.0
2023-06-29 03:00:00,191,999.0,795.0
2023-06-29 03:00:00,193,16.999903,11.999903
2023-06-29 03:00:00,194,16.999903,11.999903
2023-06-29 03:00:00,195,0.0,0.0
2023-06-29 03:00:00,196,53.104923,35.0
2023-06-29 03:00:00,197,0.0,0.0
2023-06-29 03:00:00,198,0.0,0.0
2023-06-29 03:00:00,200,0.0,0.0
2023-06-29 03:00:00,207,0.0,0.0
2023-06-29 03:00:00,208,0.0,0.0
2023-06-29 03:00:00,209,0.0,0.0
2023-06-29 03:00:00,210,0.0,0.0
2023-06-29 03:00:00,211,0.0,0.0
2023-06-29 03:00:00,212,0.0,0.0
2023-06-29 03:00:00,213,0.0,0.0
2023-06-29 03:00:00,214,0.0,0.0
2023-06-29 03:00:00,215,0.0,0.0
2023-06-29 03:00:00,216,0.0,0.0
2023-06-29 03:00:00,217,27.0,20.99826
2023-06-29 03:00:00,218,27.0,20.99826
2023-06-29 03:00:00,219,27.0,20.99826
2023-06-29 03:00:00,220,27.0,20.99826
2023-06-29 03:00:00,231,0.0,0.0
2023-06-29 03:00:00,232,0.0,0.0
2023-06-29 03:00:00,233,0.0,0.0
2023-06-29 03:00:00,234,0.0,0.0
2023-06-29 03:00:00,237,0.0,0.0
2023-06-29 03:00:00,238,0.0,0.0
2023-06-29 03:00:00,240,280.0,200.0
2023-06-29 03:00:00,241,142.0,100.0
2023-06-29 03:00:00,242,0.0,0.0
2023-06-29 03:00:00,243,0.0,0.0
2023-06-29 03:00:00,244,0.0,0.0
2023-06-29 03:00:00,247,0.0,0.0
2023-06-29 03:00:00,248,0.0,0.0
2023-06-29 03:00:00,249,0.0,0.0
2023-06-29 03:00:00,250,0.0,0.0
2023-06-29 03:00:00,251,0.0,0.0
2023-06-29 03:00:00,252,0.0,0.0
2023-06-29 03:00:00,253,0.0,0.0
2023-06-29 03:00:00,254,0.0,0.0
2023-06-29 03:00:00,255,0.0,0.0
2023-06-29 03:00:00,256,0.0,0.0
2023-06-29 03:00:00,257,0.0,0.0
2023-06-29 03:00:00,258,0.0,0.0
2023-06-29 03:00:00,259,0.0,0.0
2023-06-29 03:00:00,260,0.0,0.0
2023-06-29 03:00:00,264,0.0,0.0
2023-06-29 03:00:00,265,10.0,5.000229
2023-06-29 03:00:00,266,300.0,230.0
2023-06-29 03:00:00,267,0.0,0.0
2023-06-29 03:00:00,268,0.0,0.0
2023-06-29 03:00:00,269,0.0,0.0
2023-06-29 03:00:00,270,0.0,0.0
2023-06-29 03:00:00,271,0.0,0.0
2023-06-29 03:00:00,272,0.0,0.0
2023-06-29 03:00:00,273,0.0,0.0
2023-06-29 03:00:00,274,0.0,0.0
2023-06-29 03:00:00,275,0.0,0.0
2023-06-29 03:00:00,276,0.0,0.0
2023-06-29 03:00:00,277,0.0,0.0
2023-06-29 03:00:00,278,0.0,0.0
2023-06-29 03:00:00,279,0.0,0.0
2023-06-29 03:00:00,280,0.0,0.0
2023-06-29 03:00:00,281,0.0,0.0
2023-06-29 03:00:00,282,0.0,0.0
2023-06-29 03:00:00,283,0.0,0.0
2023-06-29 03:00:00,284,0.0,0.0
2023-06-29 03:00:00,285,161.0,100.0
2023-06-29 03:00:00,286,76.0,50.0
2023-06-29 03:00:00,287,0.0,0.0
2023-06-29 03:00:00,288,0.0,0.0
2023-06-29 03:00:00,289,0.0,0.0
2023-06-29 03:00:00,290,0.0,0.0
2023-06-29 03:00:00,291,0.0,0.0
2023-06-29 03:00:00,292,0.0,0.0
2023-06-29 03:00:00,293,0.0,0.0
2023-06-29 03:00:00,294,0.0,0.0
2023-06-29 03:00:00,299,0.0,0.0
2023-06-29 03:00:00,300,0.0,0.0
2023-06-29 03:00:00,301,183.5,133.0
2023-06-29 03:00:00,302,183.5,133.0
2023-06-29 03:00:00,303,0.0,0.0
2023-06-29 03:00:00,304,197.0,128.999451
2023-06-29 03:00:00,305,378.0,310.000916
2023-06-29 03:00:00,306,356.0,297.007629
2023-06-29 03:00:00,307,304.100433,207.007019
2023-06-29 03:00:00,308,0.0,0.0
2023-06-29 03:00:00,309,0.0,0.0
2023-06-29 03:00:00,310,0.0,0.0
2023-06-29 03:00:00,311,0.0,0.0
2023-06-29 03:00:00,312,0.0,0.0
2023-06-29 03:00:00,313,0.0,0.0
2023-06-29 03:00:00,314,0.0,0.0
2023-06-29 03:00:00,315,0.0,0.0
2023-06-29 03:00:00,316,0.0,0.0
2023-06-29 03:00:00,317,0.0,0.0
2023-06-29 03:00:00,318,0.0,0.0
2023-06-29 03:00:00,319,0.0,0.0
2023-06-29 03:00:00,320,0.0,0.0
2023-06-29 03:00:00,321,0.0,0.0
2023-06-29 03:00:00,322,0.0,0.0
2023-06-29 03:00:00,323,0.0,0.0
2023-06-29 03:00:00,324,0.0,0.0
2023-06-29 03:00:00,325,0.0,0.0
2023-06-29 03:00:00,326,0.0,0.0
2023-06-29 03:00:00,327,0.0,0.0
2023-06-29 03:00:00,328,0.0,0.0
2023-06-29 03:00:00,329,0.0,0.0
2023-06-29 03:00:00,330,0.0,0.0
2023-06-29 03:00:00,331,765.0,644.669189
2023-06-29 03:00:00,332,813.0,813.0
2023-06-29 03:00:00,333,0.0,0.0
2023-06-29 03:00:00,334,0.0,0.0
2023-06-29 03:00:00,335,0.0,0.0
2023-06-29 03:00:00,336,0.0,0.0
2023-06-29 03:00:00,337,0.0,0.0
2023-06-29 03:00:00,338,0.0,0.0
2023-06-29 03:00:00,339,0.0,0.0
2023-06-29 03:00:00,340,814.108276,681.107056
2023-06-29 03:00:00,341,798.043274,679.074341
2023-06-29 03:00:00,342,166.0,135.0
2023-06-29 03:00:00,343,0.0,0.0
2023-06-29 03:00:00,344,0.0,0.0
2023-06-29 03:00:00,345,99.0,79.998932
2023-06-29 03:00:00,346,86.191528,80.068756
2023-06-29 03:00:00,347,0.0,0.0
2023-06-29 03:00:00,348,0.0,0.0
2023-06-29 03:00:00,349,0.0,0.0
2023-06-29 03:00:00,350,0.0,0.0
2023-06-29 03:00:00,351,0.0,0.0
2023-06-29 03:00:00,352,0.0,0.0
2023-06-29 03:00:00,353,0.0,0.0
2023-06-29 03:00:00,354,0.0,0.0
2023-06-29 03:00:00,355,0.0,0.0
2023-06-29 03:00:00,356,25.0,10.0
2023-06-29 03:00:00,357,28.0,10.0
2023-06-29 03:00:00,358,20.0,10.000153
2023-06-29 03:00:00,359,20.0,10.000153
2023-06-29 03:00:00,360,20.25,7.0
2023-06-29 03:00:00,361,0.0,0.0
2023-06-29 03:00:00,362,20.25,7.0
2023-06-29 03:00:00,363,20.25,10.0
2023-06-29 03:00:00,364,705.234863,665.0
2023-06-29 03:00:00,365,0.0,0.0
2023-06-29 03:00:00,366,378.487396,359.922974
2023-06-29 03:00:00,367,379.159668,359.922974
2023-06-29 03:00:00,368,0.0,0.0
2023-06-29 03:00:00,369,0.0,0.0
2023-06-29 03:00:00,370,0.0,0.0
2023-06-29 03:00:00,371,0.0,0.0
2023-06-29 03:00:00,372,0.0,0.0
2023-06-29 03:00:00,373,0.0,0.0
2023-06-29 03:00:00,374,0.0,0.0
2023-06-29 03:00:00,375,0.0,0.0
2023-06-29 03:00:00,376,0.0,0.0
2023-06-29 03:00:00,377,0.0,0.0
2023-06-29 03:00:00,378,0.0,0.0
2023-06-29 03:00:00,379,0.0,0.0
2023-06-29 03:00:00,380,0.0,0.0
2023-06-29 03:00:00,381,0.0,0.0
2023-06-29 03:00:00,382,0.0,0.0
2023-06-29 03:00:00,383,0.0,0.0
2023-06-29 03:00:00,384,0.0,0.0
2023-06-29 03:00:00,385,0.0,0.0
2023-06-29 03:00:00,386,0.0,0.0
2023-06-29 03:00:00,387,0.0,0.0
2023-06-29 03:00:00,388,0.0,0.0
2023-06-29 03:00:00,389,0.0,0.0
2023-06-29 03:00:00,390,0.0,0.0
2023-06-29 03:00:00,419,0.0,0.0
2023-06-29 03:00:00,420,0.0,0.0
2023-06-29 03:00:00,421,0.0,0.0
2023-06-29 03:00:00,422,258.0,186.0
2023-06-29 03:00:00,423,258.0,186.0
2023-06-29 03:00:00,432,293.0,220.0
2023-06-29 03:00:00,433,387.090698,267.0
2023-06-29 03:00:00,434,272.5,272.5
2023-06-29 03:00:00,435,272.5,272.5
2023-06-29 03:00:00,436,275.0,275.0
2023-06-29 03:00:00,437,275.0,275.0
2023-06-29 03:00:00,438,276.0,276.0
2023-06-29 03:00:00,439,279.0,279.0
2023-06-29 03:00:00,440,162.5,150.0
2023-06-29 03:00:00,441,162.5,150.0
2023-06-29 03:00:00,442,153.0,140.0
2023-06-29 03:00:00,443,0.0,0.0
2023-06-29 03:00:00,444,0.0,0.0
2023-06-29 03:00:00,450,0.0,0.0
2023-06-29 03:00:00,451,0.0,0.0
2023-06-29 03:00:00,452,0.0,0.0
2023-06-29 03:00:00,453,0.0,0.0
2023-06-29 03:00:00,459,396.635071,276.0
2023-06-29 03:00:00,467,0.0,0.0
2023-06-29 03:00:00,468,0.0,0.0
2023-06-29 03:00:00,469,0.0,0.0
2023-06-29 03:00:00,471,5.05926,0.0
2023-06-29 03:00:00,472,236.0,236.0
2023-06-29 03:00:00,473,121.0,121.0
2023-06-29 03:00:00,474,238.0,238.0
2023-06-29 03:00:00,475,116.0,90.0
2023-06-29 03:00:00,477,0.0,0.0
2023-06-29 03:00:00,478,0.0,0.0
2023-06-29 03:00:00,479,0.0,0.0
2023-06-29 03:00:00,480,0.0,0.0
2023-06-29 03:00:00,481,0.0,0.0
2023-06-29 03:00:00,482,0.0,0.0
2023-06-29 03:00:00,485,0.0,0.0
2023-06-29 03:00:00,486,0.0,0.0
2023-06-29 03:00:00,487,0.0,0.0
2023-06-29 03:00:00,488,0.0,0.0
2023-06-29 03:00:00,489,1001.0,795.0
2023-06-29 03:00:00,490,1002.0,795.0
2023-06-29 03:00:00,491,969.0,791.0
2023-06-29 03:00:00,492,968.0,786.0
2023-06-29 03:00:00,493,995.0,795.0
2023-06-29 03:00:00,494,993.0,795.0
2023-06-29 03:00:00,495,300.0,200.0
2023-06-29 03:00:00,496,0.0,0.0
2023-06-29 03:00:00,497,0.0,0.0
2023-06-29 03:00:00,498,0.0,0.0
2023-06-29 03:00:00,499,0.0,0.0
2023-06-29 03:00:00,501,286.0,261.188385
2023-06-29 03:00:00,502,211.804565,211.804565
2023-06-29 03:00:00,503,289.0,271.276459
2023-06-29 03:00:00,507,0.0,0.0
2023-06-29 03:00:00,508,0.0,0.0
2023-06-29 03:00:00,511,0.0,0.0
2023-06-29 03:00:00,512,0.0,0.0
2023-06-29 03:00:00,513,328.0,150.0
2023-06-29 03:00:00,514,141.0,120.0
2023-06-29 03:00:00,516,850.012939,749.988525
2023-06-29 03:00:00,521,761.711121,761.711121
2023-06-29 03:00:00,522,890.289368,752.441101
2023-06-29 03:00:00,523,0.0,0.0
2023-06-29 03:00:00,524,0.0,0.0
2023-06-29 03:00:00,525,0.0,0.0
2023-06-29 03:00:00,526,244.791992,131.0
2023-06-29 03:00:00,527,1357.0,1058.099976
2023-06-29 03:00:00,528,0.0,0.0
2023-06-29 03:00:00,529,756.180664,756.180664
2023-06-29 03:00:00,530,0.0,0.0
2023-06-29 03:00:00,533,0.0,0.0
2023-06-29 03:00:00,534,0.0,0.0
2023-06-29 03:00:00,535,0.0,0.0
2023-06-29 03:00:00,536,0.0,0.0
2023-06-29 03:00:00,537,0.0,0.0
2023-06-29 03:00:00,538,0.0,0.0
2023-06-29 03:00:00,539,338.0,174.0
2023-06-29 03:00:00,540,164.0,87.0
2023-06-29 03:00:00,541,0.0,0.0
2023-06-29 03:00:00,542,0.0,0.0
2023-06-29 03:00:00,544,0.0,0.0
2023-06-29 03:00:00,545,1012.0,795.0
2023-06-29 03:00:00,546,0.0,0.0
2023-06-29 03:00:00,547,0.0,0.0
2023-06-29 03:00:00,548,0.0,0.0
2023-06-29 03:00:00,549,0.0,0.0
2023-06-29 03:00:00,550,0.0,0.0
2023-06-29 03:00:00,552,0.0,0.0
2023-06-29 03:00:00,553,0.0,0.0
2023-06-29 03:05:00,1,0.0,0.0
2023-06-29 03:05:00,2,0.0,0.0
2023-06-29 03:05:00,3,416.841034,364.991486
2023-06-29 03:05:00,4,408.508026,364.991486
2023-06-29 03:05:00,5,415.550049,364.991486
2023-06-29 03:05:00,6,416.060699,364.991486
2023-06-29 03:05:00,7,480.0,330.0
2023-06-29 03:05:00,8,413.341248,364.991486
2023-06-29 03:05:00,9,435.452545,364.892242
2023-06-29 03:05:00,10,439.736176,364.371613
2023-06-29 03:05:00,11,0.0,0.0
2023-06-29 03:05:00,12,0.0,0.0
2023-06-29 03:05:00,15,426.182251,395.121582
2023-06-29 03:05:00,16,426.090179,395.533569
2023-06-29 03:05:00,17,396.075378,379.819733
2023-06-29 03:05:00,18,387.111755,380.018097
2023-06-29 03:05:00,27,615.0,615.0
2023-06-29 03:05:00,28,612.0,612.0
2023-06-29 03:05:00,29,612.0,612.0
2023-06-29 03:05:00,33,0.0,0.0
2023-06-29 03:05:00,36,999.0,795.0
2023-06-29 03:05:00,37,993.0,795.0
2023-06-29 03:05:00,43,367.0,281.0
2023-06-29 03:05:00,46,445.009064,445.009064
2023-06-29 03:05:00,47,429.907623,409.996735
2023-06-29 03:05:00,48,432.461914,409.897614
2023-06-29 03:05:00,49,0.0,0.0
2023-06-29 03:05:00,50,0.0,0.0
2023-06-29 03:05:00,51,405.012726,405.012726
2023-06-29 03:05:00,52,0.0,0.0
2023-06-29 03:05:00,53,0.0,0.0
2023-06-29 03:05:00,54,0.0,0.0
2023-06-29 03:05:00,55,0.0,0.0
2023-06-29 03:05:00,56,0.0,0.0
2023-06-29 03:05:00,57,0.0,0.0
2023-06-29 03:05:00,58,0.0,0.0
2023-06-29 03:05:00,59,0.0,0.0
2023-06-29 03:05:00,60,0.0,0.0
2023-06-29 03:05:00,61,423.668671,323.668671
2023-06-29 03:05:00,62,0.0,0.0
2023-06-29 03:05:00,63,313.456451,280.0
2023-06-29 03:05:00,64,327.712463,280.014557
2023-06-29 03:05:00,65,0.0,0.0
2023-06-29 03:05:00,66,374.135986,330.301544
2023-06-29 03:05:00,67,336.550079,336.550079
2023-06-29 03:05:00,68,0.0,0.0
2023-06-29 03:05:00,69,786.882324,670.220703
2023-06-29 03:05:00,70,670.621338,670.621338
2023-06-29 03:05:00,71,0.0,0.0
2023-06-29 03:05:00,72,0.0,0.0
2023-06-29 03:05:00,73,0.0,0.0
2023-06-29 03:05:00,74,0.0,0.0
2023-06-29 03:05:00,75,0.0,0.0
2023-06-29 03:05:00,76,0.0,0.0
2023-06-29 03:05:00,77,0.0,0.0
2023-06-29 03:05:00,78,0.0,0.0
2023-06-29 03:05:00,79,0.0,0.0
2023-06-29 03:05:00,80,0.0,0.0
2023-06-29 03:05:00,83,403.040283,360.449188
2023-06-29 03:05:00,84,359.55954,339.50827
2023-06-29 03:05:00,85,0.0,0.0
2023-06-29 03:05:00,86,376.157288,329.757294
2023-06-29 03:05:00,87,0.0,0.0
2023-06-29 03:05:00,88,380.231628,329.732513
2023-06-29 03:05:00,89,380.018097,380.018097
2023-06-29 03:05:00,90,408.81723,380.018097
2023-06-29 03:05:00,91,751.679382,750.0
2023-06-29 03:05:00,92,690.902832,690.902832
2023-06-29 03:05:00,95,0.0,0.0
2023-06-29 03:05:00,96,0.0,0.0
2023-06-29 03:05:00,97,0.0,0.0
2023-06-29 03:05:00,98,0.0,0.0
2023-06-29 03:05:00,99,357.75354,261.0
2023-06-29 03:05:00,100,0.0,0.0
2023-06-29 03:05:00,101,0.0,0.0
2023-06-29 03:05:00,102,0.0,0.0
2023-06-29 03:05:00,103,0.0,0.0
2023-06-29 03:05:00,104,0.0,0.0
2023-06-29 03:05:00,105,0.0,0.0
2023-06-29 03:05:00,106,0.0,0.0
2023-06-29 03:05:00,107,0.0,0.0
2023-06-29 03:05:00,108,0.0,0.0
2023-06-29 03:05:00,112,0.0,0.0
2023-06-29 03:05:00,113,0.0,0.0
2023-06-29 03:05:00,114,0.0,0.0
2023-06-29 03:05:00,115,750.045654,750.045654
2023-06-29 03:05:00,116,869.625854,750.045654
2023-06-29 03:05:00,117,100.0,60.000153
2023-06-29 03:05:00,118,100.0,60.000153
2023-06-29 03:05:00,119,100.0,60.000153
2023-06-29 03:05:00,120,100.0,60.000153
2023-06-29 03:05:00,126,8.0,8.0
2023-06-29 03:05:00,127,8.0,8.0
2023-06-29 03:05:00,128,996.0,750.0
2023-06-29 03:05:00,129,994.0,750.0
2023-06-29 03:05:00,130,0.0,0.0
2023-06-29 03:05:00,131,985.0,718.0
2023-06-29 03:05:00,132,951.0,758.0
2023-06-29 03:05:00,133,974.0,755.0
2023-06-29 03:05:00,134,180.653137,175.464645
2023-06-29 03:05:00,135,261.608856,210.0
2023-06-29 03:05:00,136,159.5,109.996994
2023-06-29 03:05:00,137,159.5,109.996994
2023-06-29 03:05:00,138,183.0,122.0
2023-06-29 03:05:00,139,0.0,0.0
2023-06-29 03:05:00,140,0.0,0.0
2023-06-29 03:05:00,141,0.0,0.0
2023-06-29 03:05:00,142,166.0,88.0
2023-06-29 03:05:00,143,166.0,88.907463
2023-06-29 03:05:00,144,184.0,104.0
2023-06-29 03:05:00,145,165.0,88.436272
2023-06-29 03:05:00,146,165.0,88.436272
2023-06-29 03:05:00,147,177.0,104.0
2023-06-29 03:05:00,150,0.0,0.0
2023-06-29 03:05:00,151,0.0,0.0
2023-06-29 03:05:00,152,0.0,0.0
2023-06-29 03:05:00,153,0.0,0.0
2023-06-29 03:05:00,154,0.0,0.0
2023-06-29 03:05:00,155,0.0,0.0
2023-06-29 03:05:00,156,389.999847,350.0
2023-06-29 03:05:00,158,0.0,0.0
2023-06-29 03:05:00,159,0.0,0.0
2023-06-29 03:05:00,160,0.0,0.0
2023-06-29 03:05:00,161,0.0,0.0
2023-06-29 03:05:00,162,300.0,220.0
2023-06-29 03:05:00,166,0.0,0.0
2023-06-29 03:05:00,167,0.0,0.0
2023-06-29 03:05:00,168,0.0,0.0
2023-06-29 03:05:00,169,0.0,0.0
2023-06-29 03:05:00,170,0.0,0.0
2023-06-29 03:05:00,171,0.0,0.0
2023-06-29 03:05:00,172,0.0,0.0
2023-06-29 03:05:00,173,0.0,0.0
2023-06-29 03:05:00,174,0.0,0.0
2023-06-29 03:05:00,175,287.0,162.0
2023-06-29 03:05:00,176,287.0,163.838593
2023-06-29 03:05:00,177,296.0,216.0
2023-06-29 03:05:00,178,0.0,0.0
2023-06-29 03:05:00,179,0.0,0.0
2023-06-29 03:05:00,180,0.0,0.0
2023-06-29 03:05:00,181,0.0,0.0
2023-06-29 03:05:00,182,0.0,0.0
2023-06-29 03:05:00,183,0.0,0.0
2023-06-29 03:05:00,184,0.0,0.0
2023-06-29 03:05:00,185,0.0,0.0
2023-06-29 03:05:00,186,0.0,0.0
2023-06-29 03:05:00,187,0.0,0.0
2023-06-29 03:05:00,188,0.0,0.0
2023-06-29 03:05:00,189,0.0,0.0
2023-06-29 03:05:00,190,1000.0,795.0
2023-06-29 03:05:00,191,999.0,795.0
2023-06-29 03:05:00,193,16.999903,11.999903
2023-06-29 03:05:00,194,16.999903,11.999903
2023-06-29 03:05:00,195,0.0,0.0
2023-06-29 03:05:00,196,53.104923,35.0
2023-06-29 03:05:00,197,0.0,0.0
2023-06-29 03:05:00,198,0.0,0.0
2023-06-29 03:05:00,200,0.0,0.0
2023-06-29 03:05:00,207,0.0,0.0
2023-06-29 03:05:00,208,0.0,0.0
2023-06-29 03:05:00,209,0.0,0.0
2023-06-29 03:05:00,210,0.0,0.0
2023-06-29 03:05:00,211,0.0,0.0
2023-06-29 03:05:00,212,0.0,0.0
2023-06-29 03:05:00,213,0.0,0.0
2023-06-29 03:05:00,214,0.0,0.0
2023-06-29 03:05:00,215,0.0,0.0
2023-06-29 03:05:00,216,0.0,0.0
2023-06-29 03:05:00,217,27.0,20.99826
2023-06-29 03:05:00,218,27.0,20.99826
2023-06-29 03:05:00,219,27.0,20.99826
2023-06-29 03:05:00,220,27.0,20.99826
2023-06-29 03:05:00,231,0.0,0.0
2023-06-29 03:05:00,232,0.0,0.0
2023-06-29 03:05:00,233,0.0,0.0
2023-06-29 03:05:00,234,0.0,0.0
2023-06-29 03:05:00,237,0.0,0.0
2023-06-29 03:05:00,238,0.0,0.0
2023-06-29 03:05:00,240,280.0,200.0
2023-06-29 03:05:00,241,142.0,100.0
2023-06-29 03:05:00,242,0.0,0.0
2023-06-29 03:05:00,243,0.0,0.0
2023-06-29 03:05:00,244,0.0,0.0
2023-06-29 03:05:00,247,0.0,0.0
2023-06-29 03:05:00,248,0.0,0.0
2023-06-29 03:05:00,249,0.0,0.0
2023-06-29 03:05:00,250,0.0,0.0
2023-06-29 03:05:00,251,0.0,0.0
2023-06-29 03:05:00,252,0.0,0.0
2023-06-29 03:05:00,253,0.0,0.0
2023-06-29 03:05:00,254,0.0,0.0
2023-06-29 03:05:00,255,0.0,0.0
2023-06-29 03:05:00,256,0.0,0.0
2023-06-29 03:05:00,257,0.0,0.0
2023-06-29 03:05:00,258,0.0,0.0
2023-06-29 03:05:00,259,0.0,0.0
2023-06-29 03:05:00,260,0.0,0.0
2023-06-29 03:05:00,264,0.0,0.0
2023-06-29 03:05:00,265,10.0,5.000229
2023-06-29 03:05:00,266,300.0,230.0
2023-06-29 03:05:00,267,0.0,0.0
2023-06-29 03:05:00,268,0.0,0.0
2023-06-29 03:05:00,269,0.0,0.0
2023-06-29 03:05:00,270,0.0,0.0
2023-06-29 03:05:00,271,0.0,0.0
2023-06-29 03:05:00,272,0.0,0.0
2023-06-29 03:05:00,273,0.0,0.0
2023-06-29 03:05:00,274,0.0,0.0
2023-06-29 03:05:00,275,0.0,0.0
2023-06-29 03:05:00,276,0.0,0.0
2023-06-29 03:05:00,277,0.0,0.0
2023-06-29 03:05:00,278,0.0,0.0
2023-06-29 03:05:00,279,0.0,0.0
2023-06-29 03:05:00,280,0.0,0.0
2023-06-29 03:05:00,281,0.0,0.0
2023-06-29 03:05:00,282,0.0,0.0
2023-06-29 03:05:00,283,0.0,0.0
2023-06-29 03:05:00,284,0.0,0.0
2023-06-29 03:05:00,285,161.0,100.0
2023-06-29 03:05:00,286,76.0,50.0
2023-06-29 03:05:00,287,0.0,0.0
2023-06-29 03:05:00,288,0.0,0.0
2023-06-29 03:05:00,289,0.0,0.0
2023-06-29 03:05:00,290,0.0,0.0
2023-06-29 03:05:00,291,0.0,0.0
2023-06-29 03:05:00,292,0.0,0.0
2023-06-29 03:05:00,293,0.0,0.0
2023-06-29 03:05:00,294,0.0,0.0
2023-06-29 03:05:00,299,0.0,0.0
2023-06-29 03:05:00,300,0.0,0.0
2023-06-29 03:05:00,301,183.5,133.0
2023-06-29 03:05:00,302,183.5,133.0
2023-06-29 03:05:00,303,0.0,0.0
2023-06-29 03:05:00,304,197.0,128.999451
2023-06-29 03:05:00,305,378.0,310.000916
2023-06-29 03:05:00,306,356.0,297.007629
2023-06-29 03:05:00,307,304.100433,207.007019
2023-06-29 03:05:00,308,0.0,0.0
2023-06-29 03:05:00,309,0.0,0.0
2023-06-29 03:05:00,310,0.0,0.0
2023-06-29 03:05:00,311,0.0,0.0
2023-06-29 03:05:00,312,0.0,0.0
2023-06-29 03:05:00,313,0.0,0.0
2023-06-29 03:05:00,314,0.0,0.0
2023-06-29 03:05:00,315,0.0,0.0
2023-06-29 03:05:00,316,0.0,0.0
2023-06-29 03:05:00,317,0.0,0.0
2023-06-29 03:05:00,318,0.0,0.0
2023-06-29 03:05:00,319,0.0,0.0
2023-06-29 03:05:00,320,0.0,0.0
2023-06-29 03:05:00,321,0.0,0.0
2023-06-29 03:05:00,322,0.0,0.0
2023-06-29 03:05:00,323,0.0,0.0
2023-06-29 03:05:00,324,0.0,0.0
2023-06-29 03:05:00,325,0.0,0.0
2023-06-29 03:05:00,326,0.0,0.0
2023-06-29 03:05:00,327,0.0,0.0
2023-06-29 03:05:00,328,0.0,0.0
2023-06-29 03:05:00,329,0.0,0.0
2023-06-29 03:05:00,330,0.0,0.0
2023-06-29 03:05:00,331,765.0,644.669189
2023-06-29 03:05:00,332,813.0,813.0
2023-06-29 03:05:00,333,0.0,0.0
2023-06-29 03:05:00,334,0.0,0.0
2023-06-29 03:05:00,335,0.0,0.0
2023-06-29 03:05:00,336,0.0,0.0
2023-06-29 03:05:00,337,0.0,0.0
2023-06-29 03:05:00,338,0.0,0.0
2023-06-29 03:05:00,339,0.0,0.0
2023-06-29 03:05:00,340,814.108276,681.107056
2023-06-29 03:05:00,341,798.043274,679.074341
2023-06-29 03:05:00,342,166.0,135.0
2023-06-29 03:05:00,343,0.0,0.0
2023-06-29 03:05:00,344,0.0,0.0
2023-06-29 03:05:00,345,99.0,79.998932
2023-06-29 03:05:00,346,86.191528,80.068756
2023-06-29 03:05:00,347,0.0,0.0
2023-06-29 03:05:00,348,0.0,0.0
2023-06-29 03:05:00,349,0.0,0.0
2023-06-29 03:05:00,350,0.0,0.0
2023-06-29 03:05:00,351,0.0,0.0
2023-06-29 03:05:00,352,0.0,0.0
2023-06-29 03:05:00,353,0.0,0.0
2023-06-29 03:05:00,354,0.0,0.0
2023-06-29 03:05:00,355,0.0,0.0
2023-06-29 03:05:00,356,25.0,10.0
2023-06-29 03:05:00,357,28.0,10.0
2023-06-29 03:05:00,358,20.0,10.000153
2023-06-29 03:05:00,359,20.0,10.000153
2023-06-29 03:05:00,360,20.25,7.0
2023-06-29 03:05:00,361,0.0,0.0
2023-06-29 03:05:00,362,20.25,7.0
2023-06-29 03:05:00,363,20.25,10.0
2023-06-29 03:05:00,364,705.234863,665.0
2023-06-29 03:05:00,365,0.0,0.0
2023-06-29 03:05:00,366,378.487396,359.922974
2023-06-29 03:05:00,367,379.159668,359.922974
2023-06-29 03:05:00,368,0.0,0.0
2023-06-29 03:05:00,369,0.0,0.0
2023-06-29 03:05:00,370,0.0,0.0
2023-06-29 03:05:00,371,0.0,0.0
2023-06-29 03:05:00,372,0.0,0.0
2023-06-29 03:05:00,373,0.0,0.0
2023-06-29 03:05:00,374,0.0,0.0
2023-06-29 03:05:00,375,0.0,0.0
2023-06-29 03:05:00,376,0.0,0.0
2023-06-29 03:05:00,377,0.0,0.0
2023-06-29 03:05:00,378,0.0,0.0
2023-06-29 03:05:00,379,0.0,0.0
2023-06-29 03:05:00,380,0.0,0.0
2023-06-29 03:05:00,381,0.0,0.0
2023-06-29 03:05:00,382,0.0,0.0
2023-06-29 03:05:00,383,0.0,0.0
2023-06-29 03:05:00,384,0.0,0.0
2023-06-29 03:05:00,385,0.0,0.0
2023-06-29 03:05:00,386,0.0,0.0
2023-06-29 03:05:00,387,0.0,0.0
2023-06-29 03:05:00,388,0.0,0.0
2023-06-29 03:05:00,389,0.0,0.0
2023-06-29 03:05:00,390,0.0,0.0
2023-06-29 03:05:00,419,0.0,0.0
2023-06-29 03:05:00,420,0.0,0.0
2023-06-29 03:05:00,421,0.0,0.0
2023-06-29 03:05:00,422,258.0,186.0
2023-06-29 03:05:00,423,258.0,186.0
2023-06-29 03:05:00,432,293.0,220.0
2023-06-29 03:05:00,433,387.090698,267.0
2023-06-29 03:05:00,434,272.5,272.5
2023-06-29 03:05:00,435,272.5,272.5
2023-06-29 03:05:00,436,275.0,275.0
2023-06-29 03:05:00,437,275.0,275.0
2023-06-29 03:05:00,438,276.0,276.0
2023-06-29 03:05:00,439,279.0,279.0
2023-06-29 03:05:00,440,162.5,150.0
2023-06-29 03:05:00,441,162.5,150.0
2023-06-29 03:05:00,442,153.0,140.0
2023-06-29 03:05:00,443,0.0,0.0
2023-06-29 03:05:00,444,0.0,0.0
2023-06-29 03:05:00,450,0.0,0.0
2023-06-29 03:05:00,451,0.0,0.0
2023-06-29 03:05:00,452,0.0,0.0
2023-06-29 03:05:00,453,0.0,0.0
2023-06-29 03:05:00,459,396.635071,276.0
2023-06-29 03:05:00,467,0.0,0.0
2023-06-29 03:05:00,468,0.0,0.0
2023-06-29 03:05:00,469,0.0,0.0
2023-06-29 03:05:00,471,5.05926,0.0
2023-06-29 03:05:00,472,236.0,236.0
2023-06-29 03:05:00,473,121.0,121.0
2023-06-29 03:05:00,474,238.0,238.0
2023-06-29 03:05:00,475,116.0,90.0
2023-06-29 03:05:00,477,0.0,0.0
2023-06-29 03:05:00,478,0.0,0.0
2023-06-29 03:05:00,479,0.0,0.0
2023-06-29 03:05:00,480,0.0,0.0
2023-06-29 03:05:00,481,0.0,0.0
2023-06-29 03:05:00,482,0.0,0.0
2023-06-29 03:05:00,485,0.0,0.0
2023-06-29 03:05:00,486,0.0,0.0
2023-06-29 03:05:00,487,0.0,0.0
2023-06-29 03:05:00,488,0.0,0.0
2023-06-29 03:05:00,489,1001.0,795.0
2023-06-29 03:05:00,490,1002.0,795.0
2023-06-29 03:05:00,491,969.0,791.0
2023-06-29 03:05:00,492,968.0,786.0
2023-06-29 03:05:00,493,995.0,795.0
2023-06-29 03:05:00,494,993.0,795.0
2023-06-29 03:05:00,495,300.0,200.0
2023-06-29 03:05:00,496,0.0,0.0
2023-06-29 03:05:00,497,0.0,0.0
2023-06-29 03:05:00,498,0.0,0.0
2023-06-29 03:05:00,499,0.0,0.0
2023-06-29 03:05:00,501,286.0,261.188385
2023-06-29 03:05:00,502,211.804565,211.804565
2023-06-29 03:05:00,503,289.0,271.276459
2023-06-29 03:05:00,507,0.0,0.0
2023-06-29 03:05:00,508,0.0,0.0
2023-06-29 03:05:00,511,0.0,0.0
2023-06-29 03:05:00,512,0.0,0.0
2023-06-29 03:05:00,513,328.0,150.0
2023-06-29 03:05:00,514,141.0,120.0
2023-06-29 03:05:00,516,850.012939,749.988525
2023-06-29 03:05:00,521,761.711121,761.711121
2023-06-29 03:05:00,522,890.289368,752.441101
2023-06-29 03:05:00,523,0.0,0.0
2023-06-29 03:05:00,524,0.0,0.0
2023-06-29 03:05:00,525,0.0,0.0
2023-06-29 03:05:00,526,244.791992,131.0
2023-06-29 03:05:00,527,1357.0,1058.099976
2023-06-29 03:05:00,528,0.0,0.0
2023-06-29 03:05:00,529,756.180664,756.180664
2023-06-29 03:05:00,530,0.0,0.0
2023-06-29 03:05:00,533,0.0,0.0
2023-06-29 03:05:00,534,0.0,0.0
2023-06-29 03:05:00,535,0.0,0.0
2023-06-29 03:05:00,536,0.0,0.0
2023-06-29 03:05:00,537,0.0,0.0
2023-06-29 03:05:00,538,0.0,0.0
2023-06-29 03:05:00,539,338.0,174.0
2023-06-29 03:05:00,540,164.0,87.0
2023-06-29 03:05:00,541,0.0,0.0
2023-06-29 03:05:00,542,0.0,0.0
2023-06-29 03:05:00,544,0.0,0.0
2023-06-29 03:05:00,545,1012.0,795.0
2023-06-29 03:05:00,546,0.0,0.0
2023-06-29 03:05:00,547,0.0,0.0
2023-06-29 03:05:00,548,0.0,0.0
2023-06-29 03:05:00,549,0.0,0.0
2023-06-29 03:05:00,550,0.0,0.0
2023-06-29 03:05:00,552,0.0,0.0
2023-06-29 03:05:00,553,0.0,0.0
2023-06-29 03:10:00,1,0.0,0.0
2023-06-29 03:10:00,2,0.0,0.0
2023-06-29 03:10:00,3,417.347992,364.991486
2023-06-29 03:10:00,4,417.240723,364.991486
2023-06-29 03:10:00,5,417.864227,364.991486
2023-06-29 03:10:00,6,411.970551,364.991486
2023-06-29 03:10:00,7,480.0,330.0
2023-06-29 03:10:00,8,413.73584,364.991486
2023-06-29 03:10:00,9,428.222076,364.917023
2023-06-29 03:10:00,10,443.436951,364.371613
2023-06-29 03:10:00,11,0.0,0.0
2023-06-29 03:10:00,12,0.0,0.0
2023-06-29 03:10:00,15,423.867523,395.190308
2023-06-29 03:10:00,16,421.46106,395.876953
2023-06-29 03:10:00,17,382.371429,379.79483
2023-06-29 03:10:00,18,380.018097,380.018097
2023-06-29 03:10:00,27,615.0,615.0
2023-06-29 03:10:00,28,612.0,612.0
2023-06-29 03:10:00,29,612.0,612.0
2023-06-29 03:10:00,33,0.0,0.0
2023-06-29 03:10:00,36,999.0,795.0
2023-06-29 03:10:00,37,993.0,795.0
2023-06-29 03:10:00,43,370.0,281.0
2023-06-29 03:10:00,46,445.009064,445.009064
2023-06-29 03:10:00,47,462.986359,409.996735
2023-06-29 03:10:00,48,439.653687,409.897614
2023-06-29 03:10:00,49,0.0,0.0
2023-06-29 03:10:00,50,0.0,0.0
2023-06-29 03:10:00,51,405.012726,405.012726
2023-06-29 03:10:00,52,0.0,0.0
2023-06-29 03:10:00,53,0.0,0.0
2023-06-29 03:10:00,54,0.0,0.0
2023-06-29 03:10:00,55,0.0,0.0
2023-06-29 03:10:00,56,0.0,0.0
2023-06-29 03:10:00,57,0.0,0.0
2023-06-29 03:10:00,58,0.0,0.0
2023-06-29 03:10:00,59,0.0,0.0
2023-06-29 03:10:00,60,0.0,0.0
2023-06-29 03:10:00,61,425.233643,325.233643
2023-06-29 03:10:00,62,0.0,0.0
2023-06-29 03:10:00,63,313.456451,280.0
2023-06-29 03:10:00,64,322.18985,280.014557
2023-06-29 03:10:00,65,0.0,0.0
2023-06-29 03:10:00,66,374.135986,330.078278
2023-06-29 03:10:00,67,336.550079,336.550079
2023-06-29 03:10:00,68,0.0,0.0
2023-06-29 03:10:00,69,786.882324,670.220703
2023-06-29 03:10:00,70,670.621338,670.621338
2023-06-29 03:10:00,71,0.0,0.0
2023-06-29 03:10:00,72,0.0,0.0
2023-06-29 03:10:00,73,0.0,0.0
2023-06-29 03:10:00,74,0.0,0.0
2023-06-29 03:10:00,75,0.0,0.0
2023-06-29 03:10:00,76,0.0,0.0
2023-06-29 03:10:00,77,0.0,0.0
2023-06-29 03:10:00,78,0.0,0.0
2023-06-29 03:10:00,79,0.0,0.0
2023-06-29 03:10:00,80,0.0,0.0
2023-06-29 03:10:00,83,399.432343,360.449188
2023-06-29 03:10:00,84,360.846924,339.50827
2023-06-29 03:10:00,85,0.0,0.0
2023-06-29 03:10:00,86,371.603973,329.782074
2023-06-29 03:10:00,87,0.0,0.0
2023-06-29 03:10:00,88,380.14502,329.732513
2023-06-29 03:10:00,89,380.018097,380.018097
2023-06-29 03:10:00,90,398.276154,380.018097
2023-06-29 03:10:00,91,751.679382,750.0
2023-06-29 03:10:00,92,690.902832,690.902832
2023-06-29 03:10:00,95,0.0,0.0
2023-06-29 03:10:00,96,0.0,0.0
2023-06-29 03:10:00,97,0.0,0.0
2023-06-29 03:10:00,98,0.0,0.0
2023-06-29 03:10:00,99,357.087799,261.0
2023-06-29 03:10:00,100,0.0,0.0
2023-06-29 03:10:00,101,0.0,0.0
2023-06-29 03:10:00,102,0.0,0.0
2023-06-29 03:10:00,103,0.0,0.0
2023-06-29 03:10:00,104,0.0,0.0
2023-06-29 03:10:00,105,0.0,0.0
2023-06-29 03:10:00,106,0.0,0.0
2023-06-29 03:10:00,107,0.0,0.0
2023-06-29 03:10:00,108,0.0,0.0
2023-06-29 03:10:00,112,0.0,0.0
2023-06-29 03:10:00,113,0.0,0.0
2023-06-29 03:10:00,114,0.0,0.0
2023-06-29 03:10:00,115,858.710327,750.045654
2023-06-29 03:10:00,116,848.126526,750.045654
2023-06-29 03:10:00,117,100.0,60.000153
2023-06-29 03:10:00,118,100.0,60.000153
2023-06-29 03:10:00,119,100.0,60.000153
2023-06-29 03:10:00,120,100.0,60.000153
2023-06-29 03:10:00,126,8.0,8.0
2023-06-29 03:10:00,127,8.0,8.0
2023-06-29 03:10:00,128,996.0,750.0
2023-06-29 03:10:00,129,994.0,750.0
2023-06-29 03:10:00,130,0.0,0.0
2023-06-29 03:10:00,131,985.0,718.0
2023-06-29 03:10:00,132,951.0,758.0
2023-06-29 03:10:00,133,974.0,755.0
2023-06-29 03:10:00,134,180.654846,175.291061
2023-06-29 03:10:00,135,261.458466,210.0
2023-06-29 03:10:00,136,159.5,109.996994
2023-06-29 03:10:00,137,159.5,109.996994
2023-06-29 03:10:00,138,183.0,122.0
2023-06-29 03:10:00,139,0.0,0.0
2023-06-29 03:10:00,140,0.0,0.0
2023-06-29 03:10:00,141,0.0,0.0
2023-06-29 03:10:00,142,166.0,88.0
2023-06-29 03:10:00,143,166.0,88.907463
2023-06-29 03:10:00,144,184.0,104.0
2023-06-29 03:10:00,145,165.0,88.436272
2023-06-29 03:10:00,146,165.0,88.436272
2023-06-29 03:10:00,147,177.0,104.0
2023-06-29 03:10:00,150,0.0,0.0
2023-06-29 03:10:00,151,0.0,0.0
2023-06-29 03:10:00,152,0.0,0.0
2023-06-29 03:10:00,153,0.0,0.0
2023-06-29 03:10:00,154,0.0,0.0
2023-06-29 03:10:00,155,0.0,0.0
2023-06-29 03:10:00,156,389.999847,350.0
2023-06-29 03:10:00,158,0.0,0.0
2023-06-29 03:10:00,159,0.0,0.0
2023-06-29 03:10:00,160,0.0,0.0
2023-06-29 03:10:00,161,0.0,0.0
2023-06-29 03:10:00,162,300.0,220.0
2023-06-29 03:10:00,166,0.0,0.0
2023-06-29 03:10:00,167,0.0,0.0
2023-06-29 03:10:00,168,0.0,0.0
2023-06-29 03:10:00,169,0.0,0.0
2023-06-29 03:10:00,170,0.0,0.0
2023-06-29 03:10:00,171,0.0,0.0
2023-06-29 03:10:00,172,0.0,0.0
2023-06-29 03:10:00,173,0.0,0.0
2023-06-29 03:10:00,174,0.0,0.0
2023-06-29 03:10:00,175,287.0,162.0
2023-06-29 03:10:00,176,287.0,163.838593
2023-06-29 03:10:00,177,296.0,216.0
2023-06-29 03:10:00,178,0.0,0.0
2023-06-29 03:10:00,179,0.0,0.0
2023-06-29 03:10:00,180,0.0,0.0
2023-06-29 03:10:00,181,0.0,0.0
2023-06-29 03:10:00,182,0.0,0.0
2023-06-29 03:10:00,183,0.0,0.0
2023-06-29 03:10:00,184,0.0,0.0
2023-06-29 03:10:00,185,0.0,0.0
2023-06-29 03:10:00,186,0.0,0.0
2023-06-29 03:10:00,187,0.0,0.0
2023-06-29 03:10:00,188,0.0,0.0
2023-06-29 03:10:00,189,0.0,0.0
2023-06-29 03:10:00,190,1000.0,795.0
2023-06-29 03:10:00,191,999.0,795.0
2023-06-29 03:10:00,193,16.999903,11.999903
2023-06-29 03:10:00,194,16.999903,11.999903
2023-06-29 03:10:00,195,0.0,0.0
2023-06-29 03:10:00,196,53.104923,35.0
2023-06-29 03:10:00,197,0.0,0.0
2023-06-29 03:10:00,198,0.0,0.0
2023-06-29 03:10:00,200,0.0,0.0
2023-06-29 03:10:00,207,0.0,0.0
2023-06-29 03:10:00,208,0.0,0.0
2023-06-29 03:10:00,209,0.0,0.0
2023-06-29 03:10:00,210,0.0,0.0
2023-06-29 03:10:00,211,0.0,0.0
2023-06-29 03:10:00,212,0.0,0.0
2023-06-29 03:10:00,213,0.0,0.0
2023-06-29 03:10:00,214,0.0,0.0
2023-06-29 03:10:00,215,0.0,0.0
2023-06-29 03:10:00,216,0.0,0.0
2023-06-29 03:10:00,217,27.0,20.99826
2023-06-29 03:10:00,218,27.0,20.99826
2023-06-29 03:10:00,219,27.0,20.99826
2023-06-29 03:10:00,220,27.0,20.99826
2023-06-29 03:10:00,231,0.0,0.0
2023-06-29 03:10:00,232,0.0,0.0
2023-06-29 03:10:00,233,0.0,0.0
2023-06-29 03:10:00,234,0.0,0.0
2023-06-29 03:10:00,237,0.0,0.0
2023-06-29 03:10:00,238,0.0,0.0
2023-06-29 03:10:00,240,282.0,200.0
2023-06-29 03:10:00,241,142.0,100.0
2023-06-29 03:10:00,242,0.0,0.0
2023-06-29 03:10:00,243,0.0,0.0
2023-06-29 03:10:00,244,0.0,0.0
2023-06-29 03:10:00,247,0.0,0.0
2023-06-29 03:10:00,248,0.0,0.0
2023-06-29 03:10:00,249,0.0,0.0
2023-06-29 03:10:00,250,0.0,0.0
2023-06-29 03:10:00,251,0.0,0.0
2023-06-29 03:10:00,252,0.0,0.0
2023-06-29 03:10:00,253,0.0,0.0
2023-06-29 03:10:00,254,0.0,0.0
2023-06-29 03:10:00,255,0.0,0.0
2023-06-29 03:10:00,256,0.0,0.0
2023-06-29 03:10:00,257,0.0,0.0
2023-06-29 03:10:00,258,0.0,0.0
2023-06-29 03:10:00,259,0.0,0.0
2023-06-29 03:10:00,260,0.0,0.0
2023-06-29 03:10:00,264,0.0,0.0
2023-06-29 03:10:00,265,10.0,5.000229
2023-06-29 03:10:00,266,300.0,230.0
2023-06-29 03:10:00,267,0.0,0.0
2023-06-29 03:10:00,268,0.0,0.0
2023-06-29 03:10:00,269,0.0,0.0
2023-06-29 03:10:00,270,0.0,0.0
2023-06-29 03:10:00,271,0.0,0.0
2023-06-29 03:10:00,272,0.0,0.0
2023-06-29 03:10:00,273,0.0,0.0
2023-06-29 03:10:00,274,0.0,0.0
2023-06-29 03:10:00,275,0.0,0.0
2023-06-29 03:10:00,276,0.0,0.0
2023-06-29 03:10:00,277,0.0,0.0
2023-06-29 03:10:00,278,0.0,0.0
2023-06-29 03:10:00,279,0.0,0.0
2023-06-29 03:10:00,280,0.0,0.0
2023-06-29 03:10:00,281,0.0,0.0
2023-06-29 03:10:00,282,0.0,0.0
2023-06-29 03:10:00,283,0.0,0.0
2023-06-29 03:10:00,284,0.0,0.0
2023-06-29 03:10:00,285,161.0,100.0
2023-06-29 03:10:00,286,76.0,50.0
2023-06-29 03:10:00,287,0.0,0.0
2023-06-29 03:10:00,288,0.0,0.0
2023-06-29 03:10:00,289,0.0,0.0
2023-06-29 03:10:00,290,0.0,0.0
2023-06-29 03:10:00,291,0.0,0.0
2023-06-29 03:10:00,292,0.0,0.0
2023-06-29 03:10:00,293,0.0,0.0
2023-06-29 03:10:00,294,0.0,0.0
2023-06-29 03:10:00,299,0.0,0.0
2023-06-29 03:10:00,300,0.0,0.0
2023-06-29 03:10:00,301,183.5,133.0
2023-06-29 03:10:00,302,183.5,133.0
2023-06-29 03:10:00,303,0.0,0.0
2023-06-29 03:10:00,304,197.0,128.999451
2023-06-29 03:10:00,305,378.0,310.000916
2023-06-29 03:10:00,306,356.0,297.007629
2023-06-29 03:10:00,307,303.535309,207.007019
2023-06-29 03:10:00,308,0.0,0.0
2023-06-29 03:10:00,309,0.0,0.0
2023-06-29 03:10:00,310,0.0,0.0
2023-06-29 03:10:00,311,0.0,0.0
2023-06-29 03:10:00,312,0.0,0.0
2023-06-29 03:10:00,313,0.0,0.0
2023-06-29 03:10:00,314,0.0,0.0
2023-06-29 03:10:00,315,0.0,0.0
2023-06-29 03:10:00,316,0.0,0.0
2023-06-29 03:10:00,317,0.0,0.0
2023-06-29 03:10:00,318,0.0,0.0
2023-06-29 03:10:00,319,0.0,0.0
2023-06-29 03:10:00,320,0.0,0.0
2023-06-29 03:10:00,321,0.0,0.0
2023-06-29 03:10:00,322,0.0,0.0
2023-06-29 03:10:00,323,0.0,0.0
2023-06-29 03:10:00,324,0.0,0.0
2023-06-29 03:10:00,325,0.0,0.0
2023-06-29 03:10:00,326,0.0,0.0
2023-06-29 03:10:00,327,0.0,0.0
2023-06-29 03:10:00,328,0.0,0.0
2023-06-29 03:10:00,329,0.0,0.0
2023-06-29 03:10:00,330,0.0,0.0
2023-06-29 03:10:00,331,765.0,644.669189
2023-06-29 03:10:00,332,813.0,813.0
2023-06-29 03:10:00,333,0.0,0.0
2023-06-29 03:10:00,334,0.0,0.0
2023-06-29 03:10:00,335,0.0,0.0
2023-06-29 03:10:00,336,0.0,0.0
2023-06-29 03:10:00,337,0.0,0.0
2023-06-29 03:10:00,338,0.0,0.0
2023-06-29 03:10:00,339,0.0,0.0
2023-06-29 03:10:00,340,814.224548,681.895264
2023-06-29 03:10:00,341,791.682251,679.613647
2023-06-29 03:10:00,342,166.0,135.0
2023-06-29 03:10:00,343,0.0,0.0
2023-06-29 03:10:00,344,0.0,0.0
2023-06-29 03:10:00,345,99.0,79.998932
2023-06-29 03:10:00,346,85.430481,80.068756
2023-06-29 03:10:00,347,0.0,0.0
2023-06-29 03:10:00,348,0.0,0.0
2023-06-29 03:10:00,349,0.0,0.0
2023-06-29 03:10:00,350,0.0,0.0
2023-06-29 03:10:00,351,0.0,0.0
2023-06-29 03:10:00,352,0.0,0.0
2023-06-29 03:10:00,353,0.0,0.0
2023-06-29 03:10:00,354,0.0,0.0
2023-06-29 03:10:00,355,0.0,0.0
2023-06-29 03:10:00,356,25.0,10.0
2023-06-29 03:10:00,357,28.0,10.0
2023-06-29 03:10:00,358,20.0,10.000153
2023-06-29 03:10:00,359,20.0,10.000153
2023-06-29 03:10:00,360,20.25,7.0
2023-06-29 03:10:00,361,0.0,0.0
2023-06-29 03:10:00,362,20.25,7.0
2023-06-29 03:10:00,363,20.25,10.0
2023-06-29 03:10:00,364,705.234863,665.0
2023-06-29 03:10:00,365,0.0,0.0
2023-06-29 03:10:00,366,378.487396,359.922974
2023-06-29 03:10:00,367,379.159668,359.922974
2023-06-29 03:10:00,368,0.0,0.0
2023-06-29 03:10:00,369,0.0,0.0
2023-06-29 03:10:00,370,0.0,0.0
2023-06-29 03:10:00,371,0.0,0.0
2023-06-29 03:10:00,372,0.0,0.0
2023-06-29 03:10:00,373,0.0,0.0
2023-06-29 03:10:00,374,0.0,0.0
2023-06-29 03:10:00,375,0.0,0.0
2023-06-29 03:10:00,376,0.0,0.0
2023-06-29 03:10:00,377,0.0,0.0
2023-06-29 03:10:00,378,0.0,0.0
2023-06-29 03:10:00,379,0.0,0.0
2023-06-29 03:10:00,380,0.0,0.0
2023-06-29 03:10:00,381,0.0,0.0
2023-06-29 03:10:00,382,0.0,0.0
2023-06-29 03:10:00,383,0.0,0.0
2023-06-29 03:10:00,384,0.0,0.0
2023-06-29 03:10:00,385,0.0,0.0
2023-06-29 03:10:00,386,0.0,0.0
2023-06-29 03:10:00,387,0.0,0.0
2023-06-29 03:10:00,388,0.0,0.0
2023-06-29 03:10:00,389,0.0,0.0
2023-06-29 03:10:00,390,0.0,0.0
2023-06-29 03:10:00,419,0.0,0.0
2023-06-29 03:10:00,420,0.0,0.0
2023-06-29 03:10:00,421,0.0,0.0
2023-06-29 03:10:00,422,258.0,186.0
2023-06-29 03:10:00,423,258.0,186.0
2023-06-29 03:10:00,432,293.0,220.0
2023-06-29 03:10:00,433,389.124878,267.0
2023-06-29 03:10:00,434,272.5,272.5
2023-06-29 03:10:00,435,272.5,272.5
2023-06-29 03:10:00,436,275.0,275.0
2023-06-29 03:10:00,437,275.0,275.0
2023-06-29 03:10:00,438,276.0,276.0
2023-06-29 03:10:00,439,279.0,279.0
2023-06-29 03:10:00,440,162.5,150.0
2023-06-29 03:10:00,441,162.5,150.0
2023-06-29 03:10:00,442,153.0,140.0
2023-06-29 03:10:00,443,0.0,0.0
2023-06-29 03:10:00,444,0.0,0.0
2023-06-29 03:10:00,450,0.0,0.0
2023-06-29 03:10:00,451,0.0,0.0
2023-06-29 03:10:00,452,0.0,0.0
2023-06-29 03:10:00,453,0.0,0.0
2023-06-29 03:10:00,459,396.163086,276.0
2023-06-29 03:10:00,467,0.0,0.0
2023-06-29 03:10:00,468,0.0,0.0
2023-06-29 03:10:00,469,0.0,0.0
2023-06-29 03:10:00,471,5.234169,0.0
2023-06-29 03:10:00,472,236.0,236.0
2023-06-29 03:10:00,473,121.0,121.0
2023-06-29 03:10:00,474,238.0,238.0
2023-06-29 03:10:00,475,116.0,90.0
2023-06-29 03:10:00,477,0.0,0.0
2023-06-29 03:10:00,478,0.0,0.0
2023-06-29 03:10:00,479,0.0,0.0
2023-06-29 03:10:00,480,0.0,0.0
2023-06-29 03:10:00,481,0.0,0.0
2023-06-29 03:10:00,482,0.0,0.0
2023-06-29 03:10:00,485,0.0,0.0
2023-06-29 03:10:00,486,0.0,0.0
2023-06-29 03:10:00,487,0.0,0.0
2023-06-29 03:10:00,488,0.0,0.0
2023-06-29 03:10:00,489,1001.0,795.0
2023-06-29 03:10:00,490,1002.0,795.0
2023-06-29 03:10:00,491,969.0,791.0
2023-06-29 03:10:00,492,968.0,786.0
2023-06-29 03:10:00,493,995.0,795.0
2023-06-29 03:10:00,494,993.0,795.0
2023-06-29 03:10:00,495,300.0,200.0
2023-06-29 03:10:00,496,0.0,0.0
2023-06-29 03:10:00,497,0.0,0.0
2023-06-29 03:10:00,498,0.0,0.0
2023-06-29 03:10:00,499,0.0,0.0
2023-06-29 03:10:00,501,286.0,199.068649
2023-06-29 03:10:00,502,242.246826,242.246826
2023-06-29 03:10:00,503,289.0,226.902832
2023-06-29 03:10:00,507,0.0,0.0
2023-06-29 03:10:00,508,0.0,0.0
2023-06-29 03:10:00,511,0.0,0.0
2023-06-29 03:10:00,512,0.0,0.0
2023-06-29 03:10:00,513,328.0,150.0
2023-06-29 03:10:00,514,141.0,120.0
2023-06-29 03:10:00,516,850.012939,749.988525
2023-06-29 03:10:00,521,770.682495,754.006531
2023-06-29 03:10:00,522,939.0,744.11853
2023-06-29 03:10:00,523,0.0,0.0
2023-06-29 03:10:00,524,0.0,0.0
2023-06-29 03:10:00,525,0.0,0.0
2023-06-29 03:10:00,526,245.135376,131.0
2023-06-29 03:10:00,527,1357.0,1058.099976
2023-06-29 03:10:00,528,0.0,0.0
2023-06-29 03:10:00,529,723.485413,723.485413
2023-06-29 03:10:00,530,0.0,0.0
2023-06-29 03:10:00,533,0.0,0.0
2023-06-29 03:10:00,534,0.0,0.0
2023-06-29 03:10:00,535,0.0,0.0
2023-06-29 03:10:00,536,0.0,0.0
2023-06-29 03:10:00,537,0.0,0.0
2023-06-29 03:10:00,538,0.0,0.0
2023-06-29 03:10:00,539,338.0,174.0
2023-06-29 03:10:00,540,164.0,87.0
2023-06-29 03:10:00,541,0.0,0.0
2023-06-29 03:10:00,542,0.0,0.0
2023-06-29 03:10:00,544,0.0,0.0
2023-06-29 03:10:00,545,1012.0,795.0
2023-06-29 03:10:00,546,0.0,0.0
2023-06-29 03:10:00,547,0.0,0.0
2023-06-29 03:10:00,548,0.0,0.0
2023-06-29 03:10:00,549,0.0,0.0
2023-06-29 03:10:00,550,0.0,0.0
2023-06-29 03:10:00,552,0.0,0.0
2023-06-29 03:10:00,553,0.0,0.0
2023-06-29 03:15:00,1,0.0,0.0
2023-06-29 03:15:00,2,0.0,0.0
2023-06-29 03:15:00,3,418.605316,364.991486
2023-06-29 03:15:00,4,408.580048,364.991486
2023-06-29 03:15:00,5,416.338928,364.991486
2023-06-29 03:15:00,6,414.958374,364.991486
2023-06-29 03:15:00,7,480.0,330.0
2023-06-29 03:15:00,8,416.283569,364.991486
2023-06-29 03:15:00,9,427.904999,364.917023
2023-06-29 03:15:00,10,442.640717,364.371613
2023-06-29 03:15:00,11,0.0,0.0
2023-06-29 03:15:00,12,0.0,0.0
2023-06-29 03:15:00,15,419.474457,395.533569
2023-06-29 03:15:00,16,421.712433,395.716797
2023-06-29 03:15:00,17,402.039734,379.819733
2023-06-29 03:15:00,18,380.018097,380.018097
2023-06-29 03:15:00,27,615.0,615.0
2023-06-29 03:15:00,28,612.0,612.0
2023-06-29 03:15:00,29,612.0,612.0
2023-06-29 03:15:00,33,0.0,0.0
2023-06-29 03:15:00,36,999.0,795.0
2023-06-29 03:15:00,37,993.0,795.0
2023-06-29 03:15:00,43,370.0,281.0
2023-06-29 03:15:00,46,445.009064,445.009064
2023-06-29 03:15:00,47,457.685333,409.996735
2023-06-29 03:15:00,48,436.874084,410.591827
2023-06-29 03:15:00,49,0.0,0.0
2023-06-29 03:15:00,50,0.0,0.0
2023-06-29 03:15:00,51,405.012726,405.012726
2023-06-29 03:15:00,52,0.0,0.0
2023-06-29 03:15:00,53,0.0,0.0
2023-06-29 03:15:00,54,0.0,0.0
2023-06-29 03:15:00,55,0.0,0.0
2023-06-29 03:15:00,56,0.0,0.0
2023-06-29 03:15:00,57,0.0,0.0
2023-06-29 03:15:00,58,0.0,0.0
2023-06-29 03:15:00,59,0.0,0.0
2023-06-29 03:15:00,60,0.0,0.0
2023-06-29 03:15:00,61,426.079834,326.079834
2023-06-29 03:15:00,62,0.0,0.0
2023-06-29 03:15:00,63,313.456451,280.0
2023-06-29 03:15:00,64,326.513733,280.014557
2023-06-29 03:15:00,65,0.0,0.0
2023-06-29 03:15:00,66,374.135986,329.879913
2023-06-29 03:15:00,67,336.550079,336.550079
2023-06-29 03:15:00,68,0.0,0.0
2023-06-29 03:15:00,69,786.882324,670.278076
2023-06-29 03:15:00,70,670.506836,670.506836
2023-06-29 03:15:00,71,0.0,0.0
2023-06-29 03:15:00,72,0.0,0.0
2023-06-29 03:15:00,73,0.0,0.0
2023-06-29 03:15:00,74,0.0,0.0
2023-06-29 03:15:00,75,0.0,0.0
2023-06-29 03:15:00,76,0.0,0.0
2023-06-29 03:15:00,77,0.0,0.0
2023-06-29 03:15:00,78,0.0,0.0
2023-06-29 03:15:00,79,0.0,0.0
2023-06-29 03:15:00,80,0.0,0.0
2023-06-29 03:15:00,83,402.30603,360.449188
2023-06-29 03:15:00,84,369.192566,339.50827
2023-06-29 03:15:00,85,0.0,0.0
2023-06-29 03:15:00,86,371.048706,329.782074
2023-06-29 03:15:00,87,0.0,0.0
2023-06-29 03:15:00,88,372.676544,329.732513
2023-06-29 03:15:00,89,380.018097,380.018097
2023-06-29 03:15:00,90,394.770142,380.018097
2023-06-29 03:15:00,91,751.679382,750.0
2023-06-29 03:15:00,92,690.902832,690.902832
2023-06-29 03:15:00,95,0.0,0.0
2023-06-29 03:15:00,96,0.0,0.0
2023-06-29 03:15:00,97,0.0,0.0
2023-06-29 03:15:00,98,0.0,0.0
2023-06-29 03:15:00,99,356.419891,261.0
2023-06-29 03:15:00,100,0.0,0.0
2023-06-29 03:15:00,101,0.0,0.0
2023-06-29 03:15:00,102,0.0,0.0
2023-06-29 03:15:00,103,0.0,0.0
2023-06-29 03:15:00,104,0.0,0.0
2023-06-29 03:15:00,105,0.0,0.0
2023-06-29 03:15:00,106,0.0,0.0
2023-06-29 03:15:00,107,0.0,0.0
2023-06-29 03:15:00,108,0.0,0.0
2023-06-29 03:15:00,112,0.0,0.0
2023-06-29 03:15:00,113,0.0,0.0
2023-06-29 03:15:00,114,0.0,0.0
2023-06-29 03:15:00,115,873.505249,750.045654
2023-06-29 03:15:00,116,868.070374,750.045654
2023-06-29 03:15:00,117,100.0,60.000153
2023-06-29 03:15:00,118,100.0,60.000153
2023-06-29 03:15:00,119,100.0,60.000153
2023-06-29 03:15:00,120,100.0,60.000153
2023-06-29 03:15:00,126,8.0,8.0
2023-06-29 03:15:00,127,8.0,8.0
2023-06-29 03:15:00,128,996.0,750.0
2023-06-29 03:15:00,129,994.0,750.0
2023-06-29 03:15:00,130,0.0,0.0
2023-06-29 03:15:00,131,985.0,718.0
2023-06-29 03:15:00,132,951.0,758.0
2023-06-29 03:15:00,133,974.0,755.0
2023-06-29 03:15:00,134,180.437271,175.41124
2023-06-29 03:15:00,135,261.293823,210.0
2023-06-29 03:15:00,136,159.5,109.996994
2023-06-29 03:15:00,137,159.5,109.996994
2023-06-29 03:15:00,138,183.0,122.0
2023-06-29 03:15:00,139,0.0,0.0
2023-06-29 03:15:00,140,0.0,0.0
2023-06-29 03:15:00,141,0.0,0.0
2023-06-29 03:15:00,142,166.0,88.0
2023-06-29 03:15:00,143,166.0,89.143059
2023-06-29 03:15:00,144,184.0,104.0
2023-06-29 03:15:00,145,165.0,88.436272
2023-06-29 03:15:00,146,165.0,88.436272
2023-06-29 03:15:00,147,177.0,104.0
2023-06-29 03:15:00,150,0.0,0.0
2023-06-29 03:15:00,151,0.0,0.0
2023-06-29 03:15:00,152,0.0,0.0
2023-06-29 03:15:00,153,0.0,0.0
2023-06-29 03:15:00,154,0.0,0.0
2023-06-29 03:15:00,155,0.0,0.0
2023-06-29 03:15:00,156,389.999847,350.0
2023-06-29 03:15:00,158,0.0,0.0
2023-06-29 03:15:00,159,0.0,0.0
2023-06-29 03:15:00,160,0.0,0.0
2023-06-29 03:15:00,161,0.0,0.0
2023-06-29 03:15:00,162,300.0,220.0
2023-06-29 03:15:00,166,0.0,0.0
2023-06-29 03:15:00,167,0.0,0.0
2023-06-29 03:15:00,168,0.0,0.0
2023-06-29 03:15:00,169,0.0,0.0
2023-06-29 03:15:00,170,0.0,0.0
2023-06-29 03:15:00,171,0.0,0.0
2023-06-29 03:15:00,172,0.0,0.0
2023-06-29 03:15:00,173,0.0,0.0
2023-06-29 03:15:00,174,0.0,0.0
2023-06-29 03:15:00,175,287.0,162.0
2023-06-29 03:15:00,176,287.0,163.838593
2023-06-29 03:15:00,177,296.0,216.0
2023-06-29 03:15:00,178,0.0,0.0
2023-06-29 03:15:00,179,0.0,0.0
2023-06-29 03:15:00,180,0.0,0.0
2023-06-29 03:15:00,181,0.0,0.0
2023-06-29 03:15:00,182,0.0,0.0
2023-06-29 03:15:00,183,0.0,0.0
2023-06-29 03:15:00,184,0.0,0.0
2023-06-29 03:15:00,185,0.0,0.0
2023-06-29 03:15:00,186,0.0,0.0
2023-06-29 03:15:00,187,0.0,0.0
2023-06-29 03:15:00,188,0.0,0.0
2023-06-29 03:15:00,189,0.0,0.0
2023-06-29 03:15:00,190,1000.0,795.0
2023-06-29 03:15:00,191,999.0,795.0
2023-06-29 03:15:00,193,16.999903,11.999903
2023-06-29 03:15:00,194,16.999903,11.999903
2023-06-29 03:15:00,195,0.0,0.0
2023-06-29 03:15:00,196,53.104923,35.0
2023-06-29 03:15:00,197,200.0,120.0
2023-06-29 03:15:00,198,0.0,0.0
2023-06-29 03:15:00,200,0.0,0.0
2023-06-29 03:15:00,207,0.0,0.0
2023-06-29 03:15:00,208,0.0,0.0
2023-06-29 03:15:00,209,0.0,0.0
2023-06-29 03:15:00,210,0.0,0.0
2023-06-29 03:15:00,211,0.0,0.0
2023-06-29 03:15:00,212,0.0,0.0
2023-06-29 03:15:00,213,0.0,0.0
2023-06-29 03:15:00,214,0.0,0.0
2023-06-29 03:15:00,215,0.0,0.0
2023-06-29 03:15:00,216,0.0,0.0
2023-06-29 03:15:00,217,27.0,20.99826
2023-06-29 03:15:00,218,27.0,20.99826
2023-06-29 03:15:00,219,27.0,20.99826
2023-06-29 03:15:00,220,27.0,20.99826
2023-06-29 03:15:00,231,0.0,0.0
2023-06-29 03:15:00,232,0.0,0.0
2023-06-29 03:15:00,233,0.0,0.0
2023-06-29 03:15:00,234,0.0,0.0
2023-06-29 03:15:00,237,0.0,0.0
2023-06-29 03:15:00,238,0.0,0.0
2023-06-29 03:15:00,240,282.0,200.0
2023-06-29 03:15:00,241,142.0,100.0
2023-06-29 03:15:00,242,0.0,0.0
2023-06-29 03:15:00,243,0.0,0.0
2023-06-29 03:15:00,244,0.0,0.0
2023-06-29 03:15:00,247,0.0,0.0
2023-06-29 03:15:00,248,0.0,0.0
2023-06-29 03:15:00,249,0.0,0.0
2023-06-29 03:15:00,250,0.0,0.0
2023-06-29 03:15:00,251,0.0,0.0
2023-06-29 03:15:00,252,0.0,0.0
2023-06-29 03:15:00,253,0.0,0.0
2023-06-29 03:15:00,254,0.0,0.0
2023-06-29 03:15:00,255,0.0,0.0
2023-06-29 03:15:00,256,0.0,0.0
2023-06-29 03:15:00,257,0.0,0.0
2023-06-29 03:15:00,258,0.0,0.0
2023-06-29 03:15:00,259,0.0,0.0
2023-06-29 03:15:00,260,0.0,0.0
2023-06-29 03:15:00,264,0.0,0.0
2023-06-29 03:15:00,265,10.0,5.000229
2023-06-29 03:15:00,266,300.0,230.0
2023-06-29 03:15:00,267,0.0,0.0
2023-06-29 03:15:00,268,0.0,0.0
2023-06-29 03:15:00,269,0.0,0.0
2023-06-29 03:15:00,270,0.0,0.0
2023-06-29 03:15:00,271,0.0,0.0
2023-06-29 03:15:00,272,0.0,0.0
2023-06-29 03:15:00,273,0.0,0.0
2023-06-29 03:15:00,274,0.0,0.0
2023-06-29 03:15:00,275,0.0,0.0
2023-06-29 03:15:00,276,0.0,0.0
2023-06-29 03:15:00,277,0.0,0.0
2023-06-29 03:15:00,278,0.0,0.0
2023-06-29 03:15:00,279,0.0,0.0
2023-06-29 03:15:00,280,0.0,0.0
2023-06-29 03:15:00,281,0.0,0.0
2023-06-29 03:15:00,282,0.0,0.0
2023-06-29 03:15:00,283,0.0,0.0
2023-06-29 03:15:00,284,0.0,0.0
2023-06-29 03:15:00,285,161.0,100.0
2023-06-29 03:15:00,286,76.0,50.0
2023-06-29 03:15:00,287,0.0,0.0
2023-06-29 03:15:00,288,0.0,0.0
2023-06-29 03:15:00,289,0.0,0.0
2023-06-29 03:15:00,290,0.0,0.0
2023-06-29 03:15:00,291,0.0,0.0
2023-06-29 03:15:00,292,0.0,0.0
2023-06-29 03:15:00,293,0.0,0.0
2023-06-29 03:15:00,294,0.0,0.0
2023-06-29 03:15:00,299,0.0,0.0
2023-06-29 03:15:00,300,0.0,0.0
2023-06-29 03:15:00,301,183.5,133.0
2023-06-29 03:15:00,302,183.5,133.0
2023-06-29 03:15:00,303,0.0,0.0
2023-06-29 03:15:00,304,197.0,128.999451
2023-06-29 03:15:00,305,378.0,310.000916
2023-06-29 03:15:00,306,356.0,297.007629
2023-06-29 03:15:00,307,304.759247,207.007019
2023-06-29 03:15:00,308,0.0,0.0
2023-06-29 03:15:00,309,0.0,0.0
2023-06-29 03:15:00,310,0.0,0.0
2023-06-29 03:15:00,311,0.0,0.0
2023-06-29 03:15:00,312,0.0,0.0
2023-06-29 03:15:00,313,0.0,0.0
2023-06-29 03:15:00,314,0.0,0.0
2023-06-29 03:15:00,315,0.0,0.0
2023-06-29 03:15:00,316,0.0,0.0
2023-06-29 03:15:00,317,0.0,0.0
2023-06-29 03:15:00,318,0.0,0.0
2023-06-29 03:15:00,319,0.0,0.0
2023-06-29 03:15:00,320,0.0,0.0
2023-06-29 03:15:00,321,0.0,0.0
2023-06-29 03:15:00,322,0.0,0.0
2023-06-29 03:15:00,323,0.0,0.0
2023-06-29 03:15:00,324,0.0,0.0
2023-06-29 03:15:00,325,0.0,0.0
2023-06-29 03:15:00,326,0.0,0.0
2023-06-29 03:15:00,327,0.0,0.0
2023-06-29 03:15:00,328,0.0,0.0
2023-06-29 03:15:00,329,0.0,0.0
2023-06-29 03:15:00,330,0.0,0.0
2023-06-29 03:15:00,331,765.0,644.669189
2023-06-29 03:15:00,332,813.0,813.0
2023-06-29 03:15:00,333,0.0,0.0
2023-06-29 03:15:00,334,0.0,0.0
2023-06-29 03:15:00,335,0.0,0.0
2023-06-29 03:15:00,336,0.0,0.0
2023-06-29 03:15:00,337,0.0,0.0
2023-06-29 03:15:00,338,0.0,0.0
2023-06-29 03:15:00,339,0.0,0.0
2023-06-29 03:15:00,340,776.471375,682.310181
2023-06-29 03:15:00,341,788.040894,679.655151
2023-06-29 03:15:00,342,166.0,135.0
2023-06-29 03:15:00,343,0.0,0.0
2023-06-29 03:15:00,344,0.0,0.0
2023-06-29 03:15:00,345,99.0,79.998932
2023-06-29 03:15:00,346,85.951172,80.068756
2023-06-29 03:15:00,347,0.0,0.0
2023-06-29 03:15:00,348,0.0,0.0
2023-06-29 03:15:00,349,0.0,0.0
2023-06-29 03:15:00,350,0.0,0.0
2023-06-29 03:15:00,351,0.0,0.0
2023-06-29 03:15:00,352,0.0,0.0
2023-06-29 03:15:00,353,0.0,0.0
2023-06-29 03:15:00,354,0.0,0.0
2023-06-29 03:15:00,355,0.0,0.0
2023-06-29 03:15:00,356,25.0,10.0
2023-06-29 03:15:00,357,28.0,10.0
2023-06-29 03:15:00,358,20.0,10.000153
2023-06-29 03:15:00,359,20.0,10.000153
2023-06-29 03:15:00,360,20.25,7.0
2023-06-29 03:15:00,361,0.0,0.0
2023-06-29 03:15:00,362,20.25,7.0
2023-06-29 03:15:00,363,20.25,10.0
2023-06-29 03:15:00,364,705.234863,665.0
2023-06-29 03:15:00,365,0.0,0.0
2023-06-29 03:15:00,366,378.487396,359.922974
2023-06-29 03:15:00,367,379.159668,359.922974
2023-06-29 03:15:00,368,0.0,0.0
2023-06-29 03:15:00,369,0.0,0.0
2023-06-29 03:15:00,370,0.0,0.0
2023-06-29 03:15:00,371,0.0,0.0
2023-06-29 03:15:00,372,0.0,0.0
2023-06-29 03:15:00,373,0.0,0.0
2023-06-29 03:15:00,374,0.0,0.0
2023-06-29 03:15:00,375,0.0,0.0
2023-06-29 03:15:00,376,0.0,0.0
2023-06-29 03:15:00,377,0.0,0.0
2023-06-29 03:15:00,378,0.0,0.0
2023-06-29 03:15:00,379,0.0,0.0
2023-06-29 03:15:00,380,0.0,0.0
2023-06-29 03:15:00,381,0.0,0.0
2023-06-29 03:15:00,382,0.0,0.0
2023-06-29 03:15:00,383,0.0,0.0
2023-06-29 03:15:00,384,0.0,0.0
2023-06-29 03:15:00,385,0.0,0.0
2023-06-29 03:15:00,386,0.0,0.0
2023-06-29 03:15:00,387,0.0,0.0
2023-06-29 03:15:00,388,0.0,0.0
2023-06-29 03:15:00,389,0.0,0.0
2023-06-29 03:15:00,390,0.0,0.0
2023-06-29 03:15:00,419,0.0,0.0
2023-06-29 03:15:00,420,0.0,0.0
2023-06-29 03:15:00,421,0.0,0.0
2023-06-29 03:15:00,422,258.0,186.0
2023-06-29 03:15:00,423,258.0,186.0
2023-06-29 03:15:00,432,293.0,220.0
2023-06-29 03:15:00,433,388.662628,267.0
2023-06-29 03:15:00,434,272.5,272.5
2023-06-29 03:15:00,435,272.5,272.5
2023-06-29 03:15:00,436,275.0,275.0
2023-06-29 03:15:00,437,275.0,275.0
2023-06-29 03:15:00,438,276.0,276.0
2023-06-29 03:15:00,439,279.0,279.0
2023-06-29 03:15:00,440,162.5,150.0
2023-06-29 03:15:00,441,162.5,150.0
2023-06-29 03:15:00,442,153.0,140.0
2023-06-29 03:15:00,443,0.0,0.0
2023-06-29 03:15:00,444,0.0,0.0
2023-06-29 03:15:00,450,0.0,0.0
2023-06-29 03:15:00,451,0.0,0.0
2023-06-29 03:15:00,452,0.0,0.0
2023-06-29 03:15:00,453,0.0,0.0
2023-06-29 03:15:00,459,396.146973,276.0
2023-06-29 03:15:00,467,0.0,0.0
2023-06-29 03:15:00,468,0.0,0.0
2023-06-29 03:15:00,469,0.0,0.0
2023-06-29 03:15:00,471,4.953053,0.0
2023-06-29 03:15:00,472,236.0,236.0
2023-06-29 03:15:00,473,121.0,121.0
2023-06-29 03:15:00,474,238.0,238.0
2023-06-29 03:15:00,475,116.0,90.0
2023-06-29 03:15:00,477,0.0,0.0
2023-06-29 03:15:00,478,0.0,0.0
2023-06-29 03:15:00,479,0.0,0.0
2023-06-29 03:15:00,480,0.0,0.0
2023-06-29 03:15:00,481,0.0,0.0
2023-06-29 03:15:00,482,0.0,0.0
2023-06-29 03:15:00,485,0.0,0.0
2023-06-29 03:15:00,486,0.0,0.0
2023-06-29 03:15:00,487,0.0,0.0
2023-06-29 03:15:00,488,0.0,0.0
2023-06-29 03:15:00,489,1001.0,795.0
2023-06-29 03:15:00,490,1002.0,795.0
2023-06-29 03:15:00,491,969.0,791.0
2023-06-29 03:15:00,492,968.0,786.0
2023-06-29 03:15:00,493,995.0,795.0
2023-06-29 03:15:00,494,993.0,795.0
2023-06-29 03:15:00,495,300.0,200.0
2023-06-29 03:15:00,496,0.0,0.0
2023-06-29 03:15:00,497,0.0,0.0
2023-06-29 03:15:00,498,0.0,0.0
2023-06-29 03:15:00,499,0.0,0.0
2023-06-29 03:15:00,501,286.0,258.926941
2023-06-29 03:15:00,502,244.901855,244.901855
2023-06-29 03:15:00,503,289.0,268.876495
2023-06-29 03:15:00,507,0.0,0.0
2023-06-29 03:15:00,508,0.0,0.0
2023-06-29 03:15:00,511,0.0,0.0
2023-06-29 03:15:00,512,0.0,0.0
2023-06-29 03:15:00,513,328.0,150.0
2023-06-29 03:15:00,514,141.0,120.0
2023-06-29 03:15:00,516,850.012939,749.988525
2023-06-29 03:15:00,521,745.316528,745.316528
2023-06-29 03:15:00,522,929.44751,743.874634
2023-06-29 03:15:00,523,0.0,0.0
2023-06-29 03:15:00,524,0.0,0.0
2023-06-29 03:15:00,525,0.0,0.0
2023-06-29 03:15:00,526,245.913574,131.0
2023-06-29 03:15:00,527,1357.0,1058.099976
2023-06-29 03:15:00,528,0.0,0.0
2023-06-29 03:15:00,529,675.316833,675.316833
2023-06-29 03:15:00,530,0.0,0.0
2023-06-29 03:15:00,533,0.0,0.0
2023-06-29 03:15:00,534,0.0,0.0
2023-06-29 03:15:00,535,0.0,0.0
2023-06-29 03:15:00,536,0.0,0.0
2023-06-29 03:15:00,537,0.0,0.0
2023-06-29 03:15:00,538,0.0,0.0
2023-06-29 03:15:00,539,338.0,174.0
2023-06-29 03:15:00,540,164.0,87.0
2023-06-29 03:15:00,541,0.0,0.0
2023-06-29 03:15:00,542,0.0,0.0
2023-06-29 03:15:00,544,0.0,0.0
2023-06-29 03:15:00,545,1012.0,795.0
2023-06-29 03:15:00,546,0.0,0.0
2023-06-29 03:15:00,547,0.0,0.0
2023-06-29 03:15:00,548,0.0,0.0
2023-06-29 03:15:00,549,0.0,0.0
2023-06-29 03:15:00,550,0.0,0.0
2023-06-29 03:15:00,552,0.0,0.0
2023-06-29 03:15:00,553,0.0,0.0
2023-06-29 03:20:00,1,0.0,0.0
2023-06-29 03:20:00,2,0.0,0.0
2023-06-29 03:20:00,3,419.950134,364.991486
2023-06-29 03:20:00,4,415.167969,364.991486
2023-06-29 03:20:00,5,418.257568,364.991486
2023-06-29 03:20:00,6,416.157593,364.991486
2023-06-29 03:20:00,7,480.0,330.0
2023-06-29 03:20:00,8,416.423248,364.991486
2023-06-29 03:20:00,9,439.075653,364.917023
2023-06-29 03:20:00,10,441.121674,364.371613
2023-06-29 03:20:00,11,0.0,0.0
2023-06-29 03:20:00,12,0.0,0.0
2023-06-29 03:20:00,15,420.690125,395.625122
2023-06-29 03:20:00,16,426.445831,395.80835
2023-06-29 03:20:00,17,401.299377,379.819733
2023-06-29 03:20:00,18,400.307343,380.018097
2023-06-29 03:20:00,27,615.0,615.0
2023-06-29 03:20:00,28,612.0,612.0
2023-06-29 03:20:00,29,612.0,612.0
2023-06-29 03:20:00,33,0.0,0.0
2023-06-29 03:20:00,36,999.0,795.0
2023-06-29 03:20:00,37,993.0,795.0
2023-06-29 03:20:00,43,370.0,281.0
2023-06-29 03:20:00,46,445.009064,445.009064
2023-06-29 03:20:00,47,450.498444,409.996735
2023-06-29 03:20:00,48,439.702606,410.591827
2023-06-29 03:20:00,49,0.0,0.0
2023-06-29 03:20:00,50,0.0,0.0
2023-06-29 03:20:00,51,405.012726,405.012726
2023-06-29 03:20:00,52,0.0,0.0
2023-06-29 03:20:00,53,0.0,0.0
2023-06-29 03:20:00,54,0.0,0.0
2023-06-29 03:20:00,55,0.0,0.0
2023-06-29 03:20:00,56,0.0,0.0
2023-06-29 03:20:00,57,0.0,0.0
2023-06-29 03:20:00,58,0.0,0.0
2023-06-29 03:20:00,59,0.0,0.0
2023-06-29 03:20:00,60,0.0,0.0
2023-06-29 03:20:00,61,424.714783,324.714783
2023-06-29 03:20:00,62,0.0,0.0
2023-06-29 03:20:00,63,313.456451,280.0
2023-06-29 03:20:00,64,329.122986,280.014557
2023-06-29 03:20:00,65,0.0,0.0
2023-06-29 03:20:00,66,374.135986,329.631989
2023-06-29 03:20:00,67,336.550079,336.550079
2023-06-29 03:20:00,68,0.0,0.0
2023-06-29 03:20:00,69,786.882324,670.278076
2023-06-29 03:20:00,70,670.506836,670.506836
2023-06-29 03:20:00,71,0.0,0.0
2023-06-29 03:20:00,72,0.0,0.0
2023-06-29 03:20:00,73,0.0,0.0
2023-06-29 03:20:00,74,0.0,0.0
2023-06-29 03:20:00,75,0.0,0.0
2023-06-29 03:20:00,76,0.0,0.0
2023-06-29 03:20:00,77,0.0,0.0
2023-06-29 03:20:00,78,0.0,0.0
2023-06-29 03:20:00,79,0.0,0.0
2023-06-29 03:20:00,80,0.0,0.0
2023-06-29 03:20:00,83,409.710052,360.449188
2023-06-29 03:20:00,84,370.977081,339.50827
2023-06-29 03:20:00,85,0.0,0.0
2023-06-29 03:20:00,86,373.974579,329.782074
2023-06-29 03:20:00,87,0.0,0.0
2023-06-29 03:20:00,88,381.01416,329.732513
2023-06-29 03:20:00,89,380.018097,380.018097
2023-06-29 03:20:00,90,399.274994,380.018097
2023-06-29 03:20:00,91,751.679382,750.0
2023-06-29 03:20:00,92,690.902832,690.902832
2023-06-29 03:20:00,95,0.0,0.0
2023-06-29 03:20:00,96,0.0,0.0
2023-06-29 03:20:00,97,0.0,0.0
2023-06-29 03:20:00,98,0.0,0.0
2023-06-29 03:20:00,99,356.121887,261.0
2023-06-29 03:20:00,100,0.0,0.0
2023-06-29 03:20:00,101,0.0,0.0
2023-06-29 03:20:00,102,0.0,0.0
2023-06-29 03:20:00,103,0.0,0.0
2023-06-29 03:20:00,104,0.0,0.0
2023-06-29 03:20:00,105,0.0,0.0
2023-06-29 03:20:00,106,0.0,0.0
2023-06-29 03:20:00,107,0.0,0.0
2023-06-29 03:20:00,108,0.0,0.0
2023-06-29 03:20:00,112,0.0,0.0
2023-06-29 03:20:00,113,0.0,0.0
2023-06-29 03:20:00,114,0.0,0.0
2023-06-29 03:20:00,115,887.769165,750.045654
2023-06-29 03:20:00,116,895.213013,750.045654
2023-06-29 03:20:00,117,100.0,60.000153
2023-06-29 03:20:00,118,100.0,60.000153
2023-06-29 03:20:00,119,100.0,60.000153
2023-06-29 03:20:00,120,100.0,60.000153
2023-06-29 03:20:00,126,8.0,8.0
2023-06-29 03:20:00,127,8.0,8.0
2023-06-29 03:20:00,128,996.0,750.0
2023-06-29 03:20:00,129,994.0,750.0
2023-06-29 03:20:00,130,0.0,0.0
2023-06-29 03:20:00,131,985.0,718.0
2023-06-29 03:20:00,132,951.0,758.0
2023-06-29 03:20:00,133,974.0,755.0
2023-06-29 03:20:00,134,180.496399,175.317795
2023-06-29 03:20:00,135,261.492004,210.0
2023-06-29 03:20:00,136,159.5,109.996994
2023-06-29 03:20:00,137,159.5,109.996994
2023-06-29 03:20:00,138,183.0,122.0
2023-06-29 03:20:00,139,0.0,0.0
2023-06-29 03:20:00,140,0.0,0.0
2023-06-29 03:20:00,141,0.0,0.0
2023-06-29 03:20:00,142,166.0,88.0
2023-06-29 03:20:00,143,166.0,88.907463
2023-06-29 03:20:00,144,184.0,104.0
2023-06-29 03:20:00,145,165.0,88.436272
2023-06-29 03:20:00,146,165.0,88.436272
2023-06-29 03:20:00,147,177.0,104.0
2023-06-29 03:20:00,150,0.0,0.0
2023-06-29 03:20:00,151,0.0,0.0
2023-06-29 03:20:00,152,0.0,0.0
2023-06-29 03:20:00,153,0.0,0.0
2023-06-29 03:20:00,154,0.0,0.0
2023-06-29 03:20:00,155,0.0,0.0
2023-06-29 03:20:00,156,389.999847,350.0
2023-06-29 03:20:00,158,0.0,0.0
2023-06-29 03:20:00,159,0.0,0.0
2023-06-29 03:20:00,160,0.0,0.0
2023-06-29 03:20:00,161,0.0,0.0
2023-06-29 03:20:00,162,300.0,220.0
2023-06-29 03:20:00,166,0.0,0.0
2023-06-29 03:20:00,167,0.0,0.0
2023-06-29 03:20:00,168,0.0,0.0
2023-06-29 03:20:00,169,0.0,0.0
2023-06-29 03:20:00,170,0.0,0.0
2023-06-29 03:20:00,171,0.0,0.0
2023-06-29 03:20:00,172,0.0,0.0
2023-06-29 03:20:00,173,0.0,0.0
2023-06-29 03:20:00,174,0.0,0.0
2023-06-29 03:20:00,175,287.0,162.0
2023-06-29 03:20:00,176,287.0,163.838593
2023-06-29 03:20:00,177,296.0,216.0
2023-06-29 03:20:00,178,0.0,0.0
2023-06-29 03:20:00,179,0.0,0.0
2023-06-29 03:20:00,180,0.0,0.0
2023-06-29 03:20:00,181,0.0,0.0
2023-06-29 03:20:00,182,0.0,0.0
2023-06-29 03:20:00,183,0.0,0.0
2023-06-29 03:20:00,184,0.0,0.0
2023-06-29 03:20:00,185,0.0,0.0
2023-06-29 03:20:00,186,0.0,0.0
2023-06-29 03:20:00,187,0.0,0.0
2023-06-29 03:20:00,188,0.0,0.0
2023-06-29 03:20:00,189,0.0,0.0
2023-06-29 03:20:00,190,1000.0,795.0
2023-06-29 03:20:00,191,999.0,795.0
2023-06-29 03:20:00,193,16.999903,11.999903
2023-06-29 03:20:00,194,16.999903,11.999903
2023-06-29 03:20:00,195,0.0,0.0
2023-06-29 03:20:00,196,53.104923,35.0
2023-06-29 03:20:00,197,200.0,120.0
2023-06-29 03:20:00,198,0.0,0.0
2023-06-29 03:20:00,200,0.0,0.0
2023-06-29 03:20:00,207,0.0,0.0
2023-06-29 03:20:00,208,0.0,0.0
2023-06-29 03:20:00,209,0.0,0.0
2023-06-29 03:20:00,210,0.0,0.0
2023-06-29 03:20:00,211,0.0,0.0
2023-06-29 03:20:00,212,0.0,0.0
2023-06-29 03:20:00,213,0.0,0.0
2023-06-29 03:20:00,214,0.0,0.0
2023-06-29 03:20:00,215,0.0,0.0
2023-06-29 03:20:00,216,0.0,0.0
2023-06-29 03:20:00,217,27.0,20.99826
2023-06-29 03:20:00,218,27.0,20.99826
2023-06-29 03:20:00,219,27.0,20.99826
2023-06-29 03:20:00,220,27.0,20.99826
2023-06-29 03:20:00,231,0.0,0.0
2023-06-29 03:20:00,232,0.0,0.0
2023-06-29 03:20:00,233,0.0,0.0
2023-06-29 03:20:00,234,0.0,0.0
2023-06-29 03:20:00,237,0.0,0.0
2023-06-29 03:20:00,238,0.0,0.0
2023-06-29 03:20:00,240,282.0,200.0
2023-06-29 03:20:00,241,142.0,100.0
2023-06-29 03:20:00,242,0.0,0.0
2023-06-29 03:20:00,243,0.0,0.0
2023-06-29 03:20:00,244,0.0,0.0
2023-06-29 03:20:00,247,0.0,0.0
2023-06-29 03:20:00,248,0.0,0.0
2023-06-29 03:20:00,249,0.0,0.0
2023-06-29 03:20:00,250,0.0,0.0
2023-06-29 03:20:00,251,0.0,0.0
2023-06-29 03:20:00,252,0.0,0.0
2023-06-29 03:20:00,253,0.0,0.0
2023-06-29 03:20:00,254,0.0,0.0
2023-06-29 03:20:00,255,0.0,0.0
2023-06-29 03:20:00,256,0.0,0.0
2023-06-29 03:20:00,257,0.0,0.0
2023-06-29 03:20:00,258,0.0,0.0
2023-06-29 03:20:00,259,0.0,0.0
2023-06-29 03:20:00,260,0.0,0.0
2023-06-29 03:20:00,264,0.0,0.0
2023-06-29 03:20:00,265,10.0,5.000229
2023-06-29 03:20:00,266,300.0,230.0
2023-06-29 03:20:00,267,0.0,0.0
2023-06-29 03:20:00,268,0.0,0.0
2023-06-29 03:20:00,269,0.0,0.0
2023-06-29 03:20:00,270,0.0,0.0
2023-06-29 03:20:00,271,0.0,0.0
2023-06-29 03:20:00,272,0.0,0.0
2023-06-29 03:20:00,273,0.0,0.0
2023-06-29 03:20:00,274,0.0,0.0
2023-06-29 03:20:00,275,0.0,0.0
2023-06-29 03:20:00,276,0.0,0.0
2023-06-29 03:20:00,277,0.0,0.0
2023-06-29 03:20:00,278,0.0,0.0
2023-06-29 03:20:00,279,0.0,0.0
2023-06-29 03:20:00,280,0.0,0.0
2023-06-29 03:20:00,281,0.0,0.0
2023-06-29 03:20:00,282,0.0,0.0
2023-06-29 03:20:00,283,0.0,0.0
2023-06-29 03:20:00,284,0.0,0.0
2023-06-29 03:20:00,285,161.0,100.0
2023-06-29 03:20:00,286,76.0,50.0
2023-06-29 03:20:00,287,0.0,0.0
2023-06-29 03:20:00,288,0.0,0.0
2023-06-29 03:20:00,289,0.0,0.0
2023-06-29 03:20:00,290,0.0,0.0
2023-06-29 03:20:00,291,0.0,0.0
2023-06-29 03:20:00,292,0.0,0.0
2023-06-29 03:20:00,293,0.0,0.0
2023-06-29 03:20:00,294,0.0,0.0
2023-06-29 03:20:00,299,0.0,0.0
2023-06-29 03:20:00,300,0.0,0.0
2023-06-29 03:20:00,301,183.5,133.0
2023-06-29 03:20:00,302,183.5,133.0
2023-06-29 03:20:00,303,0.0,0.0
2023-06-29 03:20:00,304,197.0,128.999451
2023-06-29 03:20:00,305,378.0,310.000916
2023-06-29 03:20:00,306,356.0,297.007629
2023-06-29 03:20:00,307,304.680969,207.007019
2023-06-29 03:20:00,308,0.0,0.0
2023-06-29 03:20:00,309,0.0,0.0
2023-06-29 03:20:00,310,0.0,0.0
2023-06-29 03:20:00,311,0.0,0.0
2023-06-29 03:20:00,312,0.0,0.0
2023-06-29 03:20:00,313,0.0,0.0
2023-06-29 03:20:00,314,0.0,0.0
2023-06-29 03:20:00,315,0.0,0.0
2023-06-29 03:20:00,316,0.0,0.0
2023-06-29 03:20:00,317,0.0,0.0
2023-06-29 03:20:00,318,0.0,0.0
2023-06-29 03:20:00,319,0.0,0.0
2023-06-29 03:20:00,320,0.0,0.0
2023-06-29 03:20:00,321,0.0,0.0
2023-06-29 03:20:00,322,0.0,0.0
2023-06-29 03:20:00,323,0.0,0.0
2023-06-29 03:20:00,324,0.0,0.0
2023-06-29 03:20:00,325,0.0,0.0
2023-06-29 03:20:00,326,0.0,0.0
2023-06-29 03:20:00,327,0.0,0.0
2023-06-29 03:20:00,328,0.0,0.0
2023-06-29 03:20:00,329,0.0,0.0
2023-06-29 03:20:00,330,0.0,0.0
2023-06-29 03:20:00,331,765.0,644.669189
2023-06-29 03:20:00,332,813.0,813.0
2023-06-29 03:20:00,333,0.0,0.0
2023-06-29 03:20:00,334,0.0,0.0
2023-06-29 03:20:00,335,0.0,0.0
2023-06-29 03:20:00,336,0.0,0.0
2023-06-29 03:20:00,337,0.0,0.0
2023-06-29 03:20:00,338,0.0,0.0
2023-06-29 03:20:00,339,0.0,0.0
2023-06-29 03:20:00,340,789.062805,682.683594
2023-06-29 03:20:00,341,793.342896,679.821045
2023-06-29 03:20:00,342,166.0,135.0
2023-06-29 03:20:00,343,0.0,0.0
2023-06-29 03:20:00,344,0.0,0.0
2023-06-29 03:20:00,345,99.0,79.998932
2023-06-29 03:20:00,346,84.411896,80.068756
2023-06-29 03:20:00,347,0.0,0.0
2023-06-29 03:20:00,348,0.0,0.0
2023-06-29 03:20:00,349,0.0,0.0
2023-06-29 03:20:00,350,0.0,0.0
2023-06-29 03:20:00,351,0.0,0.0
2023-06-29 03:20:00,352,0.0,0.0
2023-06-29 03:20:00,353,0.0,0.0
2023-06-29 03:20:00,354,0.0,0.0
2023-06-29 03:20:00,355,0.0,0.0
2023-06-29 03:20:00,356,25.0,10.0
2023-06-29 03:20:00,357,28.0,10.0
2023-06-29 03:20:00,358,20.0,10.000153
2023-06-29 03:20:00,359,20.0,10.000153
2023-06-29 03:20:00,360,20.25,7.0
2023-06-29 03:20:00,361,0.0,0.0
2023-06-29 03:20:00,362,20.25,7.0
2023-06-29 03:20:00,363,20.25,10.0
2023-06-29 03:20:00,364,705.234863,665.0
2023-06-29 03:20:00,365,0.0,0.0
2023-06-29 03:20:00,366,378.487396,359.922974
2023-06-29 03:20:00,367,379.159668,359.922974
2023-06-29 03:20:00,368,0.0,0.0
2023-06-29 03:20:00,369,0.0,0.0
2023-06-29 03:20:00,370,0.0,0.0
2023-06-29 03:20:00,371,0.0,0.0
2023-06-29 03:20:00,372,0.0,0.0
2023-06-29 03:20:00,373,0.0,0.0
2023-06-29 03:20:00,374,0.0,0.0
2023-06-29 03:20:00,375,0.0,0.0
2023-06-29 03:20:00,376,0.0,0.0
2023-06-29 03:20:00,377,0.0,0.0
2023-06-29 03:20:00,378,0.0,0.0
2023-06-29 03:20:00,379,0.0,0.0
2023-06-29 03:20:00,380,0.0,0.0
2023-06-29 03:20:00,381,0.0,0.0
2023-06-29 03:20:00,382,0.0,0.0
2023-06-29 03:20:00,383,0.0,0.0
2023-06-29 03:20:00,384,0.0,0.0
2023-06-29 03:20:00,385,0.0,0.0
2023-06-29 03:20:00,386,0.0,0.0
2023-06-29 03:20:00,387,0.0,0.0
2023-06-29 03:20:00,388,0.0,0.0
2023-06-29 03:20:00,389,0.0,0.0
2023-06-29 03:20:00,390,0.0,0.0
2023-06-29 03:20:00,419,0.0,0.0
2023-06-29 03:20:00,420,0.0,0.0
2023-06-29 03:20:00,421,0.0,0.0
2023-06-29 03:20:00,422,258.0,186.0
2023-06-29 03:20:00,423,258.0,186.0
2023-06-29 03:20:00,432,293.0,220.0
2023-06-29 03:20:00,433,388.450684,267.0
2023-06-29 03:20:00,434,272.5,272.5
2023-06-29 03:20:00,435,272.5,272.5
2023-06-29 03:20:00,436,275.0,275.0
2023-06-29 03:20:00,437,275.0,275.0
2023-06-29 03:20:00,438,276.0,276.0
2023-06-29 03:20:00,439,279.0,279.0
2023-06-29 03:20:00,440,162.5,150.0
2023-06-29 03:20:00,441,162.5,150.0
2023-06-29 03:20:00,442,153.0,140.0
2023-06-29 03:20:00,443,0.0,0.0
2023-06-29 03:20:00,444,0.0,0.0
2023-06-29 03:20:00,450,0.0,0.0
2023-06-29 03:20:00,451,0.0,0.0
2023-06-29 03:20:00,452,0.0,0.0
2023-06-29 03:20:00,453,0.0,0.0
2023-06-29 03:20:00,459,395.999237,276.0
2023-06-29 03:20:00,467,0.0,0.0
2023-06-29 03:20:00,468,0.0,0.0
2023-06-29 03:20:00,469,0.0,0.0
2023-06-29 03:20:00,471,5.210698,0.0
2023-06-29 03:20:00,472,236.0,236.0
2023-06-29 03:20:00,473,121.0,121.0
2023-06-29 03:20:00,474,238.0,238.0
2023-06-29 03:20:00,475,116.0,116.0
2023-06-29 03:20:00,477,0.0,0.0
2023-06-29 03:20:00,478,0.0,0.0
2023-06-29 03:20:00,479,0.0,0.0
2023-06-29 03:20:00,480,0.0,0.0
2023-06-29 03:20:00,481,0.0,0.0
2023-06-29 03:20:00,482,0.0,0.0
2023-06-29 03:20:00,485,0.0,0.0
2023-06-29 03:20:00,486,0.0,0.0
2023-06-29 03:20:00,487,0.0,0.0
2023-06-29 03:20:00,488,0.0,0.0
2023-06-29 03:20:00,489,1001.0,795.0
2023-06-29 03:20:00,490,1002.0,795.0
2023-06-29 03:20:00,491,969.0,791.0
2023-06-29 03:20:00,492,968.0,786.0
2023-06-29 03:20:00,493,995.0,795.0
2023-06-29 03:20:00,494,993.0,795.0
2023-06-29 03:20:00,495,300.0,200.0
2023-06-29 03:20:00,496,0.0,0.0
2023-06-29 03:20:00,497,0.0,0.0
2023-06-29 03:20:00,498,0.0,0.0
2023-06-29 03:20:00,499,0.0,0.0
2023-06-29 03:20:00,501,286.0,272.634277
2023-06-29 03:20:00,502,195.370361,195.370361
2023-06-29 03:20:00,503,289.0,279.452545
2023-06-29 03:20:00,507,0.0,0.0
2023-06-29 03:20:00,508,0.0,0.0
2023-06-29 03:20:00,511,0.0,0.0
2023-06-29 03:20:00,512,0.0,0.0
2023-06-29 03:20:00,513,328.0,150.0
2023-06-29 03:20:00,514,141.0,120.0
2023-06-29 03:20:00,516,850.012939,749.988525
2023-06-29 03:20:00,521,753.475403,753.475403
2023-06-29 03:20:00,522,811.518738,739.879456
2023-06-29 03:20:00,523,0.0,0.0
2023-06-29 03:20:00,524,0.0,0.0
2023-06-29 03:20:00,525,0.0,0.0
2023-06-29 03:20:00,526,245.387146,131.0
2023-06-29 03:20:00,527,1357.0,1058.099976
2023-06-29 03:20:00,528,0.0,0.0
2023-06-29 03:20:00,529,714.813354,714.813354
2023-06-29 03:20:00,530,0.0,0.0
2023-06-29 03:20:00,533,0.0,0.0
2023-06-29 03:20:00,534,0.0,0.0
2023-06-29 03:20:00,535,0.0,0.0
2023-06-29 03:20:00,536,0.0,0.0
2023-06-29 03:20:00,537,0.0,0.0
2023-06-29 03:20:00,538,0.0,0.0
2023-06-29 03:20:00,539,338.0,174.0
2023-06-29 03:20:00,540,164.0,87.0
2023-06-29 03:20:00,541,0.0,0.0
2023-06-29 03:20:00,542,0.0,0.0
2023-06-29 03:20:00,544,0.0,0.0
2023-06-29 03:20:00,545,1012.0,795.0
2023-06-29 03:20:00,546,0.0,0.0
2023-06-29 03:20:00,547,0.0,0.0
2023-06-29 03:20:00,548,0.0,0.0
2023-06-29 03:20:00,549,0.0,0.0
2023-06-29 03:20:00,550,0.0,0.0
2023-06-29 03:20:00,552,0.0,0.0
2023-06-29 03:20:00,553,0.0,0.0
2023-06-29 03:25:00,1,0.0,0.0
2023-06-29 03:25:00,2,0.0,0.0
2023-06-29 03:25:00,3,415.774475,364.991486
2023-06-29 03:25:00,4,384.547607,364.991486
2023-06-29 03:25:00,5,415.889343,364.991486
2023-06-29 03:25:00,6,411.850464,364.991486
2023-06-29 03:25:00,7,480.0,330.0
2023-06-29 03:25:00,8,408.584625,364.991486
2023-06-29 03:25:00,9,428.950073,364.917023
2023-06-29 03:25:00,10,439.462402,364.371613
2023-06-29 03:25:00,11,0.0,0.0
2023-06-29 03:25:00,12,0.0,0.0
2023-06-29 03:25:00,15,426.283997,395.80835
2023-06-29 03:25:00,16,418.297394,395.533569
2023-06-29 03:25:00,17,395.705658,379.819733
2023-06-29 03:25:00,18,380.018097,380.018097
2023-06-29 03:25:00,27,615.0,615.0
2023-06-29 03:25:00,28,612.0,612.0
2023-06-29 03:25:00,29,612.0,612.0
2023-06-29 03:25:00,33,0.0,0.0
2023-06-29 03:25:00,36,999.0,795.0
2023-06-29 03:25:00,37,993.0,795.0
2023-06-29 03:25:00,43,370.0,281.0
2023-06-29 03:25:00,46,445.009064,445.009064
2023-06-29 03:25:00,47,421.46524,409.996735
2023-06-29 03:25:00,48,426.441193,410.591827
2023-06-29 03:25:00,49,0.0,0.0
2023-06-29 03:25:00,50,0.0,0.0
2023-06-29 03:25:00,51,405.012726,405.012726
2023-06-29 03:25:00,52,0.0,0.0
2023-06-29 03:25:00,53,0.0,0.0
2023-06-29 03:25:00,54,0.0,0.0
2023-06-29 03:25:00,55,0.0,0.0
2023-06-29 03:25:00,56,0.0,0.0
2023-06-29 03:25:00,57,0.0,0.0
2023-06-29 03:25:00,58,0.0,0.0
2023-06-29 03:25:00,59,0.0,0.0
2023-06-29 03:25:00,60,0.0,0.0
2023-06-29 03:25:00,61,420.941895,320.941895
2023-06-29 03:25:00,62,0.0,0.0
2023-06-29 03:25:00,63,313.456451,280.0
2023-06-29 03:25:00,64,328.116974,280.014557
2023-06-29 03:25:00,65,0.0,0.0
2023-06-29 03:25:00,66,374.135986,328.937653
2023-06-29 03:25:00,67,336.550079,336.550079
2023-06-29 03:25:00,68,0.0,0.0
2023-06-29 03:25:00,69,786.882324,670.220703
2023-06-29 03:25:00,70,670.621338,670.621338
2023-06-29 03:25:00,71,0.0,0.0
2023-06-29 03:25:00,72,0.0,0.0
2023-06-29 03:25:00,73,0.0,0.0
2023-06-29 03:25:00,74,0.0,0.0
2023-06-29 03:25:00,75,0.0,0.0
2023-06-29 03:25:00,76,0.0,0.0
2023-06-29 03:25:00,77,0.0,0.0
2023-06-29 03:25:00,78,0.0,0.0
2023-06-29 03:25:00,79,0.0,0.0
2023-06-29 03:25:00,80,0.0,0.0
2023-06-29 03:25:00,83,384.593781,360.449188
2023-06-29 03:25:00,84,347.506317,339.50827
2023-06-29 03:25:00,85,0.0,0.0
2023-06-29 03:25:00,86,363.939423,329.682831
2023-06-29 03:25:00,87,0.0,0.0
2023-06-29 03:25:00,88,371.232605,329.732513
2023-06-29 03:25:00,89,380.018097,380.018097
2023-06-29 03:25:00,90,402.195221,380.018097
2023-06-29 03:25:00,91,751.679382,750.0
2023-06-29 03:25:00,92,690.902832,690.902832
2023-06-29 03:25:00,95,0.0,0.0
2023-06-29 03:25:00,96,0.0,0.0
2023-06-29 03:25:00,97,0.0,0.0
2023-06-29 03:25:00,98,0.0,0.0
2023-06-29 03:25:00,99,358.829651,261.0
2023-06-29 03:25:00,100,0.0,0.0
2023-06-29 03:25:00,101,0.0,0.0
2023-06-29 03:25:00,102,0.0,0.0
2023-06-29 03:25:00,103,0.0,0.0
2023-06-29 03:25:00,104,0.0,0.0
2023-06-29 03:25:00,105,0.0,0.0
2023-06-29 03:25:00,106,0.0,0.0
2023-06-29 03:25:00,107,0.0,0.0
2023-06-29 03:25:00,108,0.0,0.0
2023-06-29 03:25:00,112,0.0,0.0
2023-06-29 03:25:00,113,0.0,0.0
2023-06-29 03:25:00,114,0.0,0.0
2023-06-29 03:25:00,115,897.862549,750.045654
2023-06-29 03:25:00,116,905.097168,750.045654
2023-06-29 03:25:00,117,100.0,60.000153
2023-06-29 03:25:00,118,100.0,60.000153
2023-06-29 03:25:00,119,100.0,60.000153
2023-06-29 03:25:00,120,100.0,60.000153
2023-06-29 03:25:00,126,8.0,8.0
2023-06-29 03:25:00,127,8.0,8.0
2023-06-29 03:25:00,128,996.0,750.0
2023-06-29 03:25:00,129,994.0,750.0
2023-06-29 03:25:00,130,0.0,0.0
2023-06-29 03:25:00,131,985.0,718.0
2023-06-29 03:25:00,132,951.0,758.0
2023-06-29 03:25:00,133,974.0,755.0
2023-06-29 03:25:00,134,177.744156,175.571457
2023-06-29 03:25:00,135,256.911865,210.0
2023-06-29 03:25:00,136,159.5,109.996994
2023-06-29 03:25:00,137,159.5,109.996994
2023-06-29 03:25:00,138,183.0,122.0
2023-06-29 03:25:00,139,0.0,0.0
2023-06-29 03:25:00,140,0.0,0.0
2023-06-29 03:25:00,141,0.0,0.0
2023-06-29 03:25:00,142,166.0,88.0
2023-06-29 03:25:00,143,166.0,88.907463
2023-06-29 03:25:00,144,184.0,104.0
2023-06-29 03:25:00,145,165.0,88.436272
2023-06-29 03:25:00,146,165.0,88.436272
2023-06-29 03:25:00,147,177.0,104.0
2023-06-29 03:25:00,150,0.0,0.0
2023-06-29 03:25:00,151,0.0,0.0
2023-06-29 03:25:00,152,0.0,0.0
2023-06-29 03:25:00,153,0.0,0.0
2023-06-29 03:25:00,154,0.0,0.0
2023-06-29 03:25:00,155,0.0,0.0
2023-06-29 03:25:00,156,389.999847,350.0
2023-06-29 03:25:00,158,0.0,0.0
2023-06-29 03:25:00,159,0.0,0.0
2023-06-29 03:25:00,160,0.0,0.0
2023-06-29 03:25:00,161,0.0,0.0
2023-06-29 03:25:00,162,300.0,220.0
2023-06-29 03:25:00,166,0.0,0.0
2023-06-29 03:25:00,167,0.0,0.0
2023-06-29 03:25:00,168,0.0,0.0
2023-06-29 03:25:00,169,0.0,0.0
2023-06-29 03:25:00,170,0.0,0.0
2023-06-29 03:25:00,171,0.0,0.0
2023-06-29 03:25:00,172,0.0,0.0
2023-06-29 03:25:00,173,0.0,0.0
2023-06-29 03:25:00,174,0.0,0.0
2023-06-29 03:25:00,175,287.0,162.0
2023-06-29 03:25:00,176,287.0,163.762299
2023-06-29 03:25:00,177,296.0,216.0
2023-06-29 03:25:00,178,0.0,0.0
2023-06-29 03:25:00,179,0.0,0.0
2023-06-29 03:25:00,180,0.0,0.0
2023-06-29 03:25:00,181,0.0,0.0
2023-06-29 03:25:00,182,0.0,0.0
2023-06-29 03:25:00,183,0.0,0.0
2023-06-29 03:25:00,184,0.0,0.0
2023-06-29 03:25:00,185,0.0,0.0
2023-06-29 03:25:00,186,0.0,0.0
2023-06-29 03:25:00,187,0.0,0.0
2023-06-29 03:25:00,188,0.0,0.0
2023-06-29 03:25:00,189,0.0,0.0
2023-06-29 03:25:00,190,1000.0,795.0
2023-06-29 03:25:00,191,999.0,795.0
2023-06-29 03:25:00,193,16.999903,11.999903
2023-06-29 03:25:00,194,16.999903,11.999903
2023-06-29 03:25:00,195,0.0,0.0
2023-06-29 03:25:00,196,53.104923,35.0
2023-06-29 03:25:00,197,200.0,120.0
2023-06-29 03:25:00,198,0.0,0.0
2023-06-29 03:25:00,200,0.0,0.0
2023-06-29 03:25:00,207,0.0,0.0
2023-06-29 03:25:00,208,0.0,0.0
2023-06-29 03:25:00,209,0.0,0.0
2023-06-29 03:25:00,210,0.0,0.0
2023-06-29 03:25:00,211,0.0,0.0
2023-06-29 03:25:00,212,0.0,0.0
2023-06-29 03:25:00,213,0.0,0.0
2023-06-29 03:25:00,214,0.0,0.0
2023-06-29 03:25:00,215,0.0,0.0
2023-06-29 03:25:00,216,0.0,0.0
2023-06-29 03:25:00,217,27.0,20.99826
2023-06-29 03:25:00,218,27.0,20.99826
2023-06-29 03:25:00,219,27.0,20.99826
2023-06-29 03:25:00,220,27.0,20.99826
2023-06-29 03:25:00,231,0.0,0.0
2023-06-29 03:25:00,232,0.0,0.0
2023-06-29 03:25:00,233,0.0,0.0
2023-06-29 03:25:00,234,0.0,0.0
2023-06-29 03:25:00,237,0.0,0.0
2023-06-29 03:25:00,238,0.0,0.0
2023-06-29 03:25:00,240,282.0,200.0
2023-06-29 03:25:00,241,142.0,100.0
2023-06-29 03:25:00,242,0.0,0.0
2023-06-29 03:25:00,243,0.0,0.0
2023-06-29 03:25:00,244,0.0,0.0
2023-06-29 03:25:00,247,0.0,0.0
2023-06-29 03:25:00,248,0.0,0.0
2023-06-29 03:25:00,249,0.0,0.0
2023-06-29 03:25:00,250,0.0,0.0
2023-06-29 03:25:00,251,0.0,0.0
2023-06-29 03:25:00,252,0.0,0.0
2023-06-29 03:25:00,253,0.0,0.0
2023-06-29 03:25:00,254,0.0,0.0
2023-06-29 03:25:00,255,0.0,0.0
2023-06-29 03:25:00,256,0.0,0.0
2023-06-29 03:25:00,257,0.0,0.0
2023-06-29 03:25:00,258,0.0,0.0
2023-06-29 03:25:00,259,0.0,0.0
2023-06-29 03:25:00,260,0.0,0.0
2023-06-29 03:25:00,264,0.0,0.0
2023-06-29 03:25:00,265,10.0,5.000229
2023-06-29 03:25:00,266,300.0,230.0
2023-06-29 03:25:00,267,0.0,0.0
2023-06-29 03:25:00,268,0.0,0.0
2023-06-29 03:25:00,269,0.0,0.0
2023-06-29 03:25:00,270,0.0,0.0
2023-06-29 03:25:00,271,0.0,0.0
2023-06-29 03:25:00,272,0.0,0.0
2023-06-29 03:25:00,273,0.0,0.0
2023-06-29 03:25:00,274,0.0,0.0
2023-06-29 03:25:00,275,0.0,0.0
2023-06-29 03:25:00,276,0.0,0.0
2023-06-29 03:25:00,277,0.0,0.0
2023-06-29 03:25:00,278,0.0,0.0
2023-06-29 03:25:00,279,0.0,0.0
2023-06-29 03:25:00,280,0.0,0.0
2023-06-29 03:25:00,281,0.0,0.0
2023-06-29 03:25:00,282,0.0,0.0
2023-06-29 03:25:00,283,0.0,0.0
2023-06-29 03:25:00,284,0.0,0.0
2023-06-29 03:25:00,285,161.0,100.0
2023-06-29 03:25:00,286,76.0,50.0
2023-06-29 03:25:00,287,0.0,0.0
2023-06-29 03:25:00,288,0.0,0.0
2023-06-29 03:25:00,289,0.0,0.0
2023-06-29 03:25:00,290,0.0,0.0
2023-06-29 03:25:00,291,0.0,0.0
2023-06-29 03:25:00,292,0.0,0.0
2023-06-29 03:25:00,293,0.0,0.0
2023-06-29 03:25:00,294,0.0,0.0
2023-06-29 03:25:00,299,0.0,0.0
2023-06-29 03:25:00,300,0.0,0.0
2023-06-29 03:25:00,301,183.5,133.0
2023-06-29 03:25:00,302,183.5,133.0
2023-06-29 03:25:00,303,0.0,0.0
2023-06-29 03:25:00,304,197.0,128.999451
2023-06-29 03:25:00,305,378.0,310.000916
2023-06-29 03:25:00,306,356.0,297.007629
2023-06-29 03:25:00,307,304.139557,207.007019
2023-06-29 03:25:00,308,0.0,0.0
2023-06-29 03:25:00,309,0.0,0.0
2023-06-29 03:25:00,310,0.0,0.0
2023-06-29 03:25:00,311,0.0,0.0
2023-06-29 03:25:00,312,0.0,0.0
2023-06-29 03:25:00,313,0.0,0.0
2023-06-29 03:25:00,314,0.0,0.0
2023-06-29 03:25:00,315,0.0,0.0
2023-06-29 03:25:00,316,0.0,0.0
2023-06-29 03:25:00,317,0.0,0.0
2023-06-29 03:25:00,318,0.0,0.0
2023-06-29 03:25:00,319,0.0,0.0
2023-06-29 03:25:00,320,0.0,0.0
2023-06-29 03:25:00,321,0.0,0.0
2023-06-29 03:25:00,322,0.0,0.0
2023-06-29 03:25:00,323,0.0,0.0
2023-06-29 03:25:00,324,0.0,0.0
2023-06-29 03:25:00,325,0.0,0.0
2023-06-29 03:25:00,326,0.0,0.0
2023-06-29 03:25:00,327,0.0,0.0
2023-06-29 03:25:00,328,0.0,0.0
2023-06-29 03:25:00,329,0.0,0.0
2023-06-29 03:25:00,330,0.0,0.0
2023-06-29 03:25:00,331,765.0,644.627686
2023-06-29 03:25:00,332,813.0,813.0
2023-06-29 03:25:00,333,0.0,0.0
2023-06-29 03:25:00,334,0.0,0.0
2023-06-29 03:25:00,335,0.0,0.0
2023-06-29 03:25:00,336,0.0,0.0
2023-06-29 03:25:00,337,0.0,0.0
2023-06-29 03:25:00,338,0.0,0.0
2023-06-29 03:25:00,339,0.0,0.0
2023-06-29 03:25:00,340,752.21106,683.056885
2023-06-29 03:25:00,341,749.628662,680.23584
2023-06-29 03:25:00,342,166.0,135.0
2023-06-29 03:25:00,343,0.0,0.0
2023-06-29 03:25:00,344,0.0,0.0
2023-06-29 03:25:00,345,99.0,79.998932
2023-06-29 03:25:00,346,86.16864,80.068756
2023-06-29 03:25:00,347,0.0,0.0
2023-06-29 03:25:00,348,0.0,0.0
2023-06-29 03:25:00,349,0.0,0.0
2023-06-29 03:25:00,350,0.0,0.0
2023-06-29 03:25:00,351,0.0,0.0
2023-06-29 03:25:00,352,0.0,0.0
2023-06-29 03:25:00,353,0.0,0.0
2023-06-29 03:25:00,354,0.0,0.0
2023-06-29 03:25:00,355,0.0,0.0
2023-06-29 03:25:00,356,25.0,10.0
2023-06-29 03:25:00,357,28.0,10.0
2023-06-29 03:25:00,358,20.0,10.000153
2023-06-29 03:25:00,359,20.0,10.000153
2023-06-29 03:25:00,360,20.25,7.0
2023-06-29 03:25:00,361,0.0,0.0
2023-06-29 03:25:00,362,20.25,7.0
2023-06-29 03:25:00,363,20.25,10.0
2023-06-29 03:25:00,364,705.234863,665.0
2023-06-29 03:25:00,365,0.0,0.0
2023-06-29 03:25:00,366,378.487396,359.922974
2023-06-29 03:25:00,367,379.159668,359.922974
2023-06-29 03:25:00,368,0.0,0.0
2023-06-29 03:25:00,369,0.0,0.0
2023-06-29 03:25:00,370,0.0,0.0
2023-06-29 03:25:00,371,0.0,0.0
2023-06-29 03:25:00,372,0.0,0.0
2023-06-29 03:25:00,373,0.0,0.0
2023-06-29 03:25:00,374,0.0,0.0
2023-06-29 03:25:00,375,0.0,0.0
2023-06-29 03:25:00,376,0.0,0.0
2023-06-29 03:25:00,377,0.0,0.0
2023-06-29 03:25:00,378,0.0,0.0
2023-06-29 03:25:00,379,0.0,0.0
2023-06-29 03:25:00,380,0.0,0.0
2023-06-29 03:25:00,381,0.0,0.0
2023-06-29 03:25:00,382,0.0,0.0
2023-06-29 03:25:00,383,0.0,0.0
2023-06-29 03:25:00,384,0.0,0.0
2023-06-29 03:25:00,385,0.0,0.0
2023-06-29 03:25:00,386,0.0,0.0
2023-06-29 03:25:00,387,0.0,0.0
2023-06-29 03:25:00,388,0.0,0.0
2023-06-29 03:25:00,389,0.0,0.0
2023-06-29 03:25:00,390,0.0,0.0
2023-06-29 03:25:00,419,0.0,0.0
2023-06-29 03:25:00,420,0.0,0.0
2023-06-29 03:25:00,421,0.0,0.0
2023-06-29 03:25:00,422,258.0,186.0
2023-06-29 03:25:00,423,258.0,186.0
2023-06-29 03:25:00,432,293.0,220.0
2023-06-29 03:25:00,433,387.760529,267.0
2023-06-29 03:25:00,434,272.5,272.5
2023-06-29 03:25:00,435,272.5,272.5
2023-06-29 03:25:00,436,275.0,275.0
2023-06-29 03:25:00,437,275.0,275.0
2023-06-29 03:25:00,438,276.0,276.0
2023-06-29 03:25:00,439,279.0,279.0
2023-06-29 03:25:00,440,162.5,150.0
2023-06-29 03:25:00,441,162.5,150.0
2023-06-29 03:25:00,442,153.0,140.0
2023-06-29 03:25:00,443,0.0,0.0
2023-06-29 03:25:00,444,0.0,0.0
2023-06-29 03:25:00,450,0.0,0.0
2023-06-29 03:25:00,451,0.0,0.0
2023-06-29 03:25:00,452,0.0,0.0
2023-06-29 03:25:00,453,0.0,0.0
2023-06-29 03:25:00,459,396.295105,276.0
2023-06-29 03:25:00,467,0.0,0.0
2023-06-29 03:25:00,468,0.0,0.0
2023-06-29 03:25:00,469,0.0,0.0
2023-06-29 03:25:00,471,3.304443,0.0
2023-06-29 03:25:00,472,236.0,236.0
2023-06-29 03:25:00,473,121.0,121.0
2023-06-29 03:25:00,474,238.0,238.0
2023-06-29 03:25:00,475,116.0,116.0
2023-06-29 03:25:00,477,0.0,0.0
2023-06-29 03:25:00,478,0.0,0.0
2023-06-29 03:25:00,479,0.0,0.0
2023-06-29 03:25:00,480,0.0,0.0
2023-06-29 03:25:00,481,0.0,0.0
2023-06-29 03:25:00,482,0.0,0.0
2023-06-29 03:25:00,485,0.0,0.0
2023-06-29 03:25:00,486,0.0,0.0
2023-06-29 03:25:00,487,0.0,0.0
2023-06-29 03:25:00,488,0.0,0.0
2023-06-29 03:25:00,489,1001.0,795.0
2023-06-29 03:25:00,490,1002.0,795.0
2023-06-29 03:25:00,491,969.0,791.0
2023-06-29 03:25:00,492,968.0,786.0
2023-06-29 03:25:00,493,995.0,795.0
2023-06-29 03:25:00,494,993.0,795.0
2023-06-29 03:25:00,495,300.0,200.0
2023-06-29 03:25:00,496,0.0,0.0
2023-06-29 03:25:00,497,0.0,0.0
2023-06-29 03:25:00,498,0.0,0.0
2023-06-29 03:25:00,499,0.0,0.0
2023-06-29 03:25:00,501,286.0,282.446411
2023-06-29 03:25:00,502,264.311646,264.311646
2023-06-29 03:25:00,503,289.0,286.128357
2023-06-29 03:25:00,507,0.0,0.0
2023-06-29 03:25:00,508,0.0,0.0
2023-06-29 03:25:00,511,0.0,0.0
2023-06-29 03:25:00,512,0.0,0.0
2023-06-29 03:25:00,513,328.0,150.0
2023-06-29 03:25:00,514,141.0,120.0
2023-06-29 03:25:00,516,850.012939,749.988525
2023-06-29 03:25:00,521,743.357117,743.357117
2023-06-29 03:25:00,522,829.568848,731.272583
2023-06-29 03:25:00,523,0.0,0.0
2023-06-29 03:25:00,524,0.0,0.0
2023-06-29 03:25:00,525,0.0,0.0
2023-06-29 03:25:00,526,245.020874,131.0
2023-06-29 03:25:00,527,1357.0,1058.099976
2023-06-29 03:25:00,528,0.0,0.0
2023-06-29 03:25:00,529,637.188416,637.188416
2023-06-29 03:25:00,530,0.0,0.0
2023-06-29 03:25:00,533,0.0,0.0
2023-06-29 03:25:00,534,0.0,0.0
2023-06-29 03:25:00,535,0.0,0.0
2023-06-29 03:25:00,536,0.0,0.0
2023-06-29 03:25:00,537,0.0,0.0
2023-06-29 03:25:00,538,0.0,0.0
2023-06-29 03:25:00,539,338.0,174.0
2023-06-29 03:25:00,540,164.0,87.0
2023-06-29 03:25:00,541,0.0,0.0
2023-06-29 03:25:00,542,0.0,0.0
2023-06-29 03:25:00,544,0.0,0.0
2023-06-29 03:25:00,545,1012.0,795.0
2023-06-29 03:25:00,546,0.0,0.0
2023-06-29 03:25:00,547,0.0,0.0
2023-06-29 03:25:00,548,0.0,0.0
2023-06-29 03:25:00,549,0.0,0.0
2023-06-29 03:25:00,550,0.0,0.0
2023-06-29 03:25:00,552,0.0,0.0
2023-06-29 03:25:00,553,0.0,0.0
2023-06-29 03:30:00,1,0.0,0.0
2023-06-29 03:30:00,2,0.0,0.0
2023-06-29 03:30:00,3,415.931458,364.991486
2023-06-29 03:30:00,4,407.83374,364.991486
2023-06-29 03:30:00,5,417.193542,364.991486
2023-06-29 03:30:00,6,411.916992,364.991486
2023-06-29 03:30:00,7,480.0,330.0
2023-06-29 03:30:00,8,412.525665,364.991486
2023-06-29 03:30:00,9,439.689362,364.917023
2023-06-29 03:30:00,10,440.694977,364.371613
2023-06-29 03:30:00,11,0.0,0.0
2023-06-29 03:30:00,12,0.0,0.0
2023-06-29 03:30:00,15,423.918549,395.80835
2023-06-29 03:30:00,16,421.397644,395.80835
2023-06-29 03:30:00,17,384.024261,379.79483
2023-06-29 03:30:00,18,380.018097,380.018097
2023-06-29 03:30:00,27,615.0,615.0
2023-06-29 03:30:00,28,612.0,612.0
2023-06-29 03:30:00,29,612.0,612.0
2023-06-29 03:30:00,33,0.0,0.0
2023-06-29 03:30:00,36,999.0,795.0
2023-06-29 03:30:00,37,993.0,795.0
2023-06-29 03:30:00,43,370.0,281.0
2023-06-29 03:30:00,46,445.009064,445.009064
2023-06-29 03:30:00,47,448.100372,409.996735
2023-06-29 03:30:00,48,428.249664,410.591827
2023-06-29 03:30:00,49,0.0,0.0
2023-06-29 03:30:00,50,0.0,0.0
2023-06-29 03:30:00,51,405.012726,405.012726
2023-06-29 03:30:00,52,0.0,0.0
2023-06-29 03:30:00,53,0.0,0.0
2023-06-29 03:30:00,54,0.0,0.0
2023-06-29 03:30:00,55,0.0,0.0
2023-06-29 03:30:00,56,0.0,0.0
2023-06-29 03:30:00,57,0.0,0.0
2023-06-29 03:30:00,58,0.0,0.0
2023-06-29 03:30:00,59,0.0,0.0
2023-06-29 03:30:00,60,0.0,0.0
2023-06-29 03:30:00,61,422.182312,322.182312
2023-06-29 03:30:00,62,0.0,0.0
2023-06-29 03:30:00,63,313.456451,280.0
2023-06-29 03:30:00,64,329.007324,280.014557
2023-06-29 03:30:00,65,0.0,0.0
2023-06-29 03:30:00,66,374.135986,328.937653
2023-06-29 03:30:00,67,336.550079,336.550079
2023-06-29 03:30:00,68,0.0,0.0
2023-06-29 03:30:00,69,786.882324,670.220703
2023-06-29 03:30:00,70,670.621338,670.621338
2023-06-29 03:30:00,71,0.0,0.0
2023-06-29 03:30:00,72,0.0,0.0
2023-06-29 03:30:00,73,0.0,0.0
2023-06-29 03:30:00,74,0.0,0.0
2023-06-29 03:30:00,75,0.0,0.0
2023-06-29 03:30:00,76,0.0,0.0
2023-06-29 03:30:00,77,0.0,0.0
2023-06-29 03:30:00,78,0.0,0.0
2023-06-29 03:30:00,79,0.0,0.0
2023-06-29 03:30:00,80,0.0,0.0
2023-06-29 03:30:00,83,397.476166,360.449188
2023-06-29 03:30:00,84,359.769348,339.50827
2023-06-29 03:30:00,85,0.0,0.0
2023-06-29 03:30:00,86,366.464905,329.757294
2023-06-29 03:30:00,87,0.0,0.0
2023-06-29 03:30:00,88,372.588348,329.732513
2023-06-29 03:30:00,89,445.008179,380.018097
2023-06-29 03:30:00,90,405.198761,380.018097
2023-06-29 03:30:00,91,751.679382,750.0
2023-06-29 03:30:00,92,690.902832,690.902832
2023-06-29 03:30:00,95,0.0,0.0
2023-06-29 03:30:00,96,0.0,0.0
2023-06-29 03:30:00,97,0.0,0.0
2023-06-29 03:30:00,98,0.0,0.0
2023-06-29 03:30:00,99,354.870361,261.0
2023-06-29 03:30:00,100,0.0,0.0
2023-06-29 03:30:00,101,0.0,0.0
2023-06-29 03:30:00,102,0.0,0.0
2023-06-29 03:30:00,103,0.0,0.0
2023-06-29 03:30:00,104,0.0,0.0
2023-06-29 03:30:00,105,0.0,0.0
2023-06-29 03:30:00,106,0.0,0.0
2023-06-29 03:30:00,107,0.0,0.0
2023-06-29 03:30:00,108,0.0,0.0
2023-06-29 03:30:00,112,0.0,0.0
2023-06-29 03:30:00,113,0.0,0.0
2023-06-29 03:30:00,114,0.0,0.0
2023-06-29 03:30:00,115,891.55304,750.045654
2023-06-29 03:30:00,116,902.424927,750.045654
2023-06-29 03:30:00,117,100.0,60.000153
2023-06-29 03:30:00,118,100.0,60.000153
2023-06-29 03:30:00,119,100.0,60.000153
2023-06-29 03:30:00,120,100.0,60.000153
2023-06-29 03:30:00,126,8.0,8.0
2023-06-29 03:30:00,127,8.0,8.0
2023-06-29 03:30:00,128,996.0,750.0
2023-06-29 03:30:00,129,994.0,750.0
2023-06-29 03:30:00,130,0.0,0.0
2023-06-29 03:30:00,131,985.0,718.0
2023-06-29 03:30:00,132,951.0,758.0
2023-06-29 03:30:00,133,974.0,755.0
2023-06-29 03:30:00,134,178.37207,175.317795
2023-06-29 03:30:00,135,261.18454,210.0
2023-06-29 03:30:00,136,159.5,109.996994
2023-06-29 03:30:00,137,159.5,109.996994
2023-06-29 03:30:00,138,183.0,122.0
2023-06-29 03:30:00,139,0.0,0.0
2023-06-29 03:30:00,140,0.0,0.0
2023-06-29 03:30:00,141,0.0,0.0
2023-06-29 03:30:00,142,166.0,88.0
2023-06-29 03:30:00,143,166.0,89.143059
2023-06-29 03:30:00,144,184.0,104.0
2023-06-29 03:30:00,145,165.0,88.436272
2023-06-29 03:30:00,146,165.0,88.436272
2023-06-29 03:30:00,147,177.0,104.0
2023-06-29 03:30:00,150,0.0,0.0
2023-06-29 03:30:00,151,0.0,0.0
2023-06-29 03:30:00,152,0.0,0.0
2023-06-29 03:30:00,153,0.0,0.0
2023-06-29 03:30:00,154,0.0,0.0
2023-06-29 03:30:00,155,0.0,0.0
2023-06-29 03:30:00,156,389.999847,350.0
2023-06-29 03:30:00,158,0.0,0.0
2023-06-29 03:30:00,159,0.0,0.0
2023-06-29 03:30:00,160,0.0,0.0
2023-06-29 03:30:00,161,0.0,0.0
2023-06-29 03:30:00,162,300.0,220.0
2023-06-29 03:30:00,166,0.0,0.0
2023-06-29 03:30:00,167,0.0,0.0
2023-06-29 03:30:00,168,0.0,0.0
2023-06-29 03:30:00,169,0.0,0.0
2023-06-29 03:30:00,170,0.0,0.0
2023-06-29 03:30:00,171,0.0,0.0
2023-06-29 03:30:00,172,0.0,0.0
2023-06-29 03:30:00,173,0.0,0.0
2023-06-29 03:30:00,174,0.0,0.0
2023-06-29 03:30:00,175,287.0,162.0
2023-06-29 03:30:00,176,287.0,163.972076
2023-06-29 03:30:00,177,296.0,216.0
2023-06-29 03:30:00,178,0.0,0.0
2023-06-29 03:30:00,179,0.0,0.0
2023-06-29 03:30:00,180,0.0,0.0
2023-06-29 03:30:00,181,0.0,0.0
2023-06-29 03:30:00,182,0.0,0.0
2023-06-29 03:30:00,183,0.0,0.0
2023-06-29 03:30:00,184,0.0,0.0
2023-06-29 03:30:00,185,0.0,0.0
2023-06-29 03:30:00,186,0.0,0.0
2023-06-29 03:30:00,187,0.0,0.0
2023-06-29 03:30:00,188,0.0,0.0
2023-06-29 03:30:00,189,0.0,0.0
2023-06-29 03:30:00,190,1000.0,795.0
2023-06-29 03:30:00,191,999.0,795.0
2023-06-29 03:30:00,193,16.999903,11.999903
2023-06-29 03:30:00,194,16.999903,11.999903
2023-06-29 03:30:00,195,0.0,0.0
2023-06-29 03:30:00,196,53.104923,35.0
2023-06-29 03:30:00,197,200.0,120.0
2023-06-29 03:30:00,198,0.0,0.0
2023-06-29 03:30:00,200,0.0,0.0
2023-06-29 03:30:00,207,0.0,0.0
2023-06-29 03:30:00,208,0.0,0.0
2023-06-29 03:30:00,209,0.0,0.0
2023-06-29 03:30:00,210,0.0,0.0
2023-06-29 03:30:00,211,0.0,0.0
2023-06-29 03:30:00,212,0.0,0.0
2023-06-29 03:30:00,213,0.0,0.0
2023-06-29 03:30:00,214,0.0,0.0
2023-06-29 03:30:00,215,0.0,0.0
2023-06-29 03:30:00,216,0.0,0.0
2023-06-29 03:30:00,217,27.0,20.99826
2023-06-29 03:30:00,218,27.0,20.99826
2023-06-29 03:30:00,219,27.0,20.99826
2023-06-29 03:30:00,220,27.0,20.99826
2023-06-29 03:30:00,231,0.0,0.0
2023-06-29 03:30:00,232,0.0,0.0
2023-06-29 03:30:00,233,0.0,0.0
2023-06-29 03:30:00,234,0.0,0.0
2023-06-29 03:30:00,237,0.0,0.0
2023-06-29 03:30:00,238,0.0,0.0
2023-06-29 03:30:00,240,282.0,200.0
2023-06-29 03:30:00,241,142.0,100.0
2023-06-29 03:30:00,242,0.0,0.0
2023-06-29 03:30:00,243,0.0,0.0
2023-06-29 03:30:00,244,0.0,0.0
2023-06-29 03:30:00,247,0.0,0.0
2023-06-29 03:30:00,248,0.0,0.0
2023-06-29 03:30:00,249,0.0,0.0
2023-06-29 03:30:00,250,0.0,0.0
2023-06-29 03:30:00,251,0.0,0.0
2023-06-29 03:30:00,252,0.0,0.0
2023-06-29 03:30:00,253,0.0,0.0
2023-06-29 03:30:00,254,0.0,0.0
2023-06-29 03:30:00,255,0.0,0.0
2023-06-29 03:30:00,256,0.0,0.0
2023-06-29 03:30:00,257,0.0,0.0
2023-06-29 03:30:00,258,0.0,0.0
2023-06-29 03:30:00,259,0.0,0.0
2023-06-29 03:30:00,260,0.0,0.0
2023-06-29 03:30:00,264,0.0,0.0
2023-06-29 03:30:00,265,10.0,5.000229
2023-06-29 03:30:00,266,300.0,230.0
2023-06-29 03:30:00,267,0.0,0.0
2023-06-29 03:30:00,268,0.0,0.0
2023-06-29 03:30:00,269,0.0,0.0
2023-06-29 03:30:00,270,0.0,0.0
2023-06-29 03:30:00,271,0.0,0.0
2023-06-29 03:30:00,272,0.0,0.0
2023-06-29 03:30:00,273,0.0,0.0
2023-06-29 03:30:00,274,0.0,0.0
2023-06-29 03:30:00,275,0.0,0.0
2023-06-29 03:30:00,276,0.0,0.0
2023-06-29 03:30:00,277,0.0,0.0
2023-06-29 03:30:00,278,0.0,0.0
2023-06-29 03:30:00,279,0.0,0.0
2023-06-29 03:30:00,280,0.0,0.0
2023-06-29 03:30:00,281,0.0,0.0
2023-06-29 03:30:00,282,0.0,0.0
2023-06-29 03:30:00,283,0.0,0.0
2023-06-29 03:30:00,284,0.0,0.0
2023-06-29 03:30:00,285,161.0,100.0
2023-06-29 03:30:00,286,76.0,50.0
2023-06-29 03:30:00,287,0.0,0.0
2023-06-29 03:30:00,288,0.0,0.0
2023-06-29 03:30:00,289,0.0,0.0
2023-06-29 03:30:00,290,0.0,0.0
2023-06-29 03:30:00,291,0.0,0.0
2023-06-29 03:30:00,292,0.0,0.0
2023-06-29 03:30:00,293,0.0,0.0
2023-06-29 03:30:00,294,0.0,0.0
2023-06-29 03:30:00,299,0.0,0.0
2023-06-29 03:30:00,300,0.0,0.0
2023-06-29 03:30:00,301,183.5,133.0
2023-06-29 03:30:00,302,183.5,133.0
2023-06-29 03:30:00,303,0.0,0.0
2023-06-29 03:30:00,304,197.0,128.999451
2023-06-29 03:30:00,305,378.0,310.000916
2023-06-29 03:30:00,306,356.0,297.007629
2023-06-29 03:30:00,307,304.526917,207.007019
2023-06-29 03:30:00,308,0.0,0.0
2023-06-29 03:30:00,309,0.0,0.0
2023-06-29 03:30:00,310,0.0,0.0
2023-06-29 03:30:00,311,0.0,0.0
2023-06-29 03:30:00,312,0.0,0.0
2023-06-29 03:30:00,313,0.0,0.0
2023-06-29 03:30:00,314,0.0,0.0
2023-06-29 03:30:00,315,0.0,0.0
2023-06-29 03:30:00,316,0.0,0.0
2023-06-29 03:30:00,317,0.0,0.0
2023-06-29 03:30:00,318,0.0,0.0
2023-06-29 03:30:00,319,0.0,0.0
2023-06-29 03:30:00,320,0.0,0.0
2023-06-29 03:30:00,321,0.0,0.0
2023-06-29 03:30:00,322,0.0,0.0
2023-06-29 03:30:00,323,0.0,0.0
2023-06-29 03:30:00,324,0.0,0.0
2023-06-29 03:30:00,325,0.0,0.0
2023-06-29 03:30:00,326,0.0,0.0
2023-06-29 03:30:00,327,0.0,0.0
2023-06-29 03:30:00,328,0.0,0.0
2023-06-29 03:30:00,329,0.0,0.0
2023-06-29 03:30:00,330,0.0,0.0
2023-06-29 03:30:00,331,765.0,644.669189
2023-06-29 03:30:00,332,813.0,813.0
2023-06-29 03:30:00,333,0.0,0.0
2023-06-29 03:30:00,334,0.0,0.0
2023-06-29 03:30:00,335,0.0,0.0
2023-06-29 03:30:00,336,0.0,0.0
2023-06-29 03:30:00,337,0.0,0.0
2023-06-29 03:30:00,338,0.0,0.0
2023-06-29 03:30:00,339,0.0,0.0
2023-06-29 03:30:00,340,771.794006,682.932495
2023-06-29 03:30:00,341,772.832947,679.862549
2023-06-29 03:30:00,342,166.0,135.0
2023-06-29 03:30:00,343,0.0,0.0
2023-06-29 03:30:00,344,0.0,0.0
2023-06-29 03:30:00,345,99.0,79.998932
2023-06-29 03:30:00,346,85.97406,80.091644
2023-06-29 03:30:00,347,0.0,0.0
2023-06-29 03:30:00,348,0.0,0.0
2023-06-29 03:30:00,349,0.0,0.0
2023-06-29 03:30:00,350,0.0,0.0
2023-06-29 03:30:00,351,0.0,0.0
2023-06-29 03:30:00,352,0.0,0.0
2023-06-29 03:30:00,353,0.0,0.0
2023-06-29 03:30:00,354,0.0,0.0
2023-06-29 03:30:00,355,0.0,0.0
2023-06-29 03:30:00,356,25.0,10.0
2023-06-29 03:30:00,357,28.0,10.0
2023-06-29 03:30:00,358,20.0,10.000153
2023-06-29 03:30:00,359,20.0,10.000153
2023-06-29 03:30:00,360,20.25,7.0
2023-06-29 03:30:00,361,0.0,0.0
2023-06-29 03:30:00,362,20.25,7.0
2023-06-29 03:30:00,363,20.25,10.0
2023-06-29 03:30:00,364,705.234863,665.0
2023-06-29 03:30:00,365,0.0,0.0
2023-06-29 03:30:00,366,378.487396,359.922974
2023-06-29 03:30:00,367,379.159668,359.922974
2023-06-29 03:30:00,368,0.0,0.0
2023-06-29 03:30:00,369,0.0,0.0
2023-06-29 03:30:00,370,0.0,0.0
2023-06-29 03:30:00,371,0.0,0.0
2023-06-29 03:30:00,372,0.0,0.0
2023-06-29 03:30:00,373,0.0,0.0
2023-06-29 03:30:00,374,0.0,0.0
2023-06-29 03:30:00,375,0.0,0.0
2023-06-29 03:30:00,376,0.0,0.0
2023-06-29 03:30:00,377,0.0,0.0
2023-06-29 03:30:00,378,0.0,0.0
2023-06-29 03:30:00,379,0.0,0.0
2023-06-29 03:30:00,380,0.0,0.0
2023-06-29 03:30:00,381,0.0,0.0
2023-06-29 03:30:00,382,0.0,0.0
2023-06-29 03:30:00,383,0.0,0.0
2023-06-29 03:30:00,384,0.0,0.0
2023-06-29 03:30:00,385,0.0,0.0
2023-06-29 03:30:00,386,0.0,0.0
2023-06-29 03:30:00,387,0.0,0.0
2023-06-29 03:30:00,388,0.0,0.0
2023-06-29 03:30:00,389,0.0,0.0
2023-06-29 03:30:00,390,0.0,0.0
2023-06-29 03:30:00,419,0.0,0.0
2023-06-29 03:30:00,420,0.0,0.0
2023-06-29 03:30:00,421,0.0,0.0
2023-06-29 03:30:00,422,258.0,186.0
2023-06-29 03:30:00,423,258.0,186.0
2023-06-29 03:30:00,432,293.0,220.0
2023-06-29 03:30:00,433,387.931274,267.0
2023-06-29 03:30:00,434,272.5,272.5
2023-06-29 03:30:00,435,272.5,272.5
2023-06-29 03:30:00,436,275.0,275.0
2023-06-29 03:30:00,437,275.0,275.0
2023-06-29 03:30:00,438,276.0,276.0
2023-06-29 03:30:00,439,279.0,279.0
2023-06-29 03:30:00,440,162.5,150.0
2023-06-29 03:30:00,441,162.5,150.0
2023-06-29 03:30:00,442,153.0,140.0
2023-06-29 03:30:00,443,0.0,0.0
2023-06-29 03:30:00,444,0.0,0.0
2023-06-29 03:30:00,450,0.0,0.0
2023-06-29 03:30:00,451,0.0,0.0
2023-06-29 03:30:00,452,0.0,0.0
2023-06-29 03:30:00,453,0.0,0.0
2023-06-29 03:30:00,459,396.890869,276.0
2023-06-29 03:30:00,467,0.0,0.0
2023-06-29 03:30:00,468,0.0,0.0
2023-06-29 03:30:00,469,0.0,0.0
2023-06-29 03:30:00,471,4.555528,0.0
2023-06-29 03:30:00,472,236.0,236.0
2023-06-29 03:30:00,473,121.0,121.0
2023-06-29 03:30:00,474,238.0,238.0
2023-06-29 03:30:00,475,116.0,90.0
2023-06-29 03:30:00,477,0.0,0.0
2023-06-29 03:30:00,478,0.0,0.0
2023-06-29 03:30:00,479,0.0,0.0
2023-06-29 03:30:00,480,0.0,0.0
2023-06-29 03:30:00,481,0.0,0.0
2023-06-29 03:30:00,482,0.0,0.0
2023-06-29 03:30:00,485,0.0,0.0
2023-06-29 03:30:00,486,0.0,0.0
2023-06-29 03:30:00,487,0.0,0.0
2023-06-29 03:30:00,488,0.0,0.0
2023-06-29 03:30:00,489,1001.0,795.0
2023-06-29 03:30:00,490,1002.0,795.0
2023-06-29 03:30:00,491,969.0,791.0
2023-06-29 03:30:00,492,968.0,786.0
2023-06-29 03:30:00,493,995.0,795.0
2023-06-29 03:30:00,494,993.0,795.0
2023-06-29 03:30:00,495,300.0,200.0
2023-06-29 03:30:00,496,0.0,0.0
2023-06-29 03:30:00,497,0.0,0.0
2023-06-29 03:30:00,498,0.0,0.0
2023-06-29 03:30:00,499,0.0,0.0
2023-06-29 03:30:00,501,286.0,217.664307
2023-06-29 03:30:00,502,267.516113,267.516113
2023-06-29 03:30:00,503,289.0,230.446381
2023-06-29 03:30:00,507,0.0,0.0
2023-06-29 03:30:00,508,0.0,0.0
2023-06-29 03:30:00,511,0.0,0.0
2023-06-29 03:30:00,512,0.0,0.0
2023-06-29 03:30:00,513,328.0,150.0
2023-06-29 03:30:00,514,141.0,120.0
2023-06-29 03:30:00,516,850.012939,749.988525
2023-06-29 03:30:00,521,687.116699,687.116699
2023-06-29 03:30:00,522,891.42865,695.425232
2023-06-29 03:30:00,523,0.0,0.0
2023-06-29 03:30:00,524,0.0,0.0
2023-06-29 03:30:00,525,0.0,0.0
2023-06-29 03:30:00,526,245.249817,131.0
2023-06-29 03:30:00,527,1357.0,1058.099976
2023-06-29 03:30:00,528,0.0,0.0
2023-06-29 03:30:00,529,577.0,577.0
2023-06-29 03:30:00,530,0.0,0.0
2023-06-29 03:30:00,533,0.0,0.0
2023-06-29 03:30:00,534,0.0,0.0
2023-06-29 03:30:00,535,0.0,0.0
2023-06-29 03:30:00,536,0.0,0.0
2023-06-29 03:30:00,537,0.0,0.0
2023-06-29 03:30:00,538,0.0,0.0
2023-06-29 03:30:00,539,338.0,174.0
2023-06-29 03:30:00,540,164.0,87.0
2023-06-29 03:30:00,541,0.0,0.0
2023-06-29 03:30:00,542,0.0,0.0
2023-06-29 03:30:00,544,0.0,0.0
2023-06-29 03:30:00,545,1012.0,795.0
2023-06-29 03:30:00,546,0.0,0.0
2023-06-29 03:30:00,547,0.0,0.0
2023-06-29 03:30:00,548,0.0,0.0
2023-06-29 03:30:00,549,0.0,0.0
2023-06-29 03:30:00,550,0.0,0.0
2023-06-29 03:30:00,552,0.0,0.0
2023-06-29 03:30:00,553,0.0,0.0
2023-06-29 03:35:00,1,0.0,0.0
2023-06-29 03:35:00,2,0.0,0.0
2023-06-29 03:35:00,3,417.097504,364.991486
2023-06-29 03:35:00,4,409.789612,364.991486
2023-06-29 03:35:00,5,417.52774,364.991486
2023-06-29 03:35:00,6,416.63269,364.991486
2023-06-29 03:35:00,7,480.0,330.0
2023-06-29 03:35:00,8,411.480133,364.991486
2023-06-29 03:35:00,9,441.322784,364.917023
2023-06-29 03:35:00,10,433.072693,364.32193
2023-06-29 03:35:00,11,0.0,0.0
2023-06-29 03:35:00,12,0.0,0.0
2023-06-29 03:35:00,15,418.25885,395.876953
2023-06-29 03:35:00,16,410.107239,395.625122
2023-06-29 03:35:00,17,400.940826,379.819733
2023-06-29 03:35:00,18,380.018097,380.018097
2023-06-29 03:35:00,27,615.0,615.0
2023-06-29 03:35:00,28,612.0,612.0
2023-06-29 03:35:00,29,612.0,612.0
2023-06-29 03:35:00,33,0.0,0.0
2023-06-29 03:35:00,36,999.0,795.0
2023-06-29 03:35:00,37,993.0,795.0
2023-06-29 03:35:00,43,370.0,281.0
2023-06-29 03:35:00,46,445.009064,445.009064
2023-06-29 03:35:00,47,429.185425,409.996735
2023-06-29 03:35:00,48,437.49823,409.897614
2023-06-29 03:35:00,49,0.0,0.0
2023-06-29 03:35:00,50,0.0,0.0
2023-06-29 03:35:00,51,405.012726,405.012726
2023-06-29 03:35:00,52,0.0,0.0
2023-06-29 03:35:00,53,0.0,0.0
2023-06-29 03:35:00,54,0.0,0.0
2023-06-29 03:35:00,55,0.0,0.0
2023-06-29 03:35:00,56,0.0,0.0
2023-06-29 03:35:00,57,0.0,0.0
2023-06-29 03:35:00,58,0.0,0.0
2023-06-29 03:35:00,59,0.0,0.0
2023-06-29 03:35:00,60,0.0,0.0
2023-06-29 03:35:00,61,425.875488,325.875488
2023-06-29 03:35:00,62,0.0,0.0
2023-06-29 03:35:00,63,313.456451,280.0
2023-06-29 03:35:00,64,326.754364,280.014557
2023-06-29 03:35:00,65,0.0,0.0
2023-06-29 03:35:00,66,374.135986,328.788971
2023-06-29 03:35:00,67,336.550079,336.550079
2023-06-29 03:35:00,68,0.0,0.0
2023-06-29 03:35:00,69,786.882324,670.220703
2023-06-29 03:35:00,70,670.621338,670.621338
2023-06-29 03:35:00,71,0.0,0.0
2023-06-29 03:35:00,72,0.0,0.0
2023-06-29 03:35:00,73,0.0,0.0
2023-06-29 03:35:00,74,0.0,0.0
2023-06-29 03:35:00,75,0.0,0.0
2023-06-29 03:35:00,76,0.0,0.0
2023-06-29 03:35:00,77,0.0,0.0
2023-06-29 03:35:00,78,0.0,0.0
2023-06-29 03:35:00,79,0.0,0.0
2023-06-29 03:35:00,80,0.0,0.0
2023-06-29 03:35:00,83,396.204193,360.449188
2023-06-29 03:35:00,84,365.519318,339.50827
2023-06-29 03:35:00,85,0.0,0.0
2023-06-29 03:35:00,86,374.121521,329.782074
2023-06-29 03:35:00,87,0.0,0.0
2023-06-29 03:35:00,88,380.101105,329.732513
2023-06-29 03:35:00,89,435.27002,380.018097
2023-06-29 03:35:00,90,405.985352,380.018097
2023-06-29 03:35:00,91,751.679382,750.0
2023-06-29 03:35:00,92,690.902832,690.902832
2023-06-29 03:35:00,95,0.0,0.0
2023-06-29 03:35:00,96,0.0,0.0
2023-06-29 03:35:00,97,0.0,0.0
2023-06-29 03:35:00,98,0.0,0.0
2023-06-29 03:35:00,99,356.802124,261.0
2023-06-29 03:35:00,100,0.0,0.0
2023-06-29 03:35:00,101,0.0,0.0
2023-06-29 03:35:00,102,0.0,0.0
2023-06-29 03:35:00,103,0.0,0.0
2023-06-29 03:35:00,104,0.0,0.0
2023-06-29 03:35:00,105,0.0,0.0
2023-06-29 03:35:00,106,0.0,0.0
2023-06-29 03:35:00,107,0.0,0.0
2023-06-29 03:35:00,108,0.0,0.0
2023-06-29 03:35:00,112,0.0,0.0
2023-06-29 03:35:00,113,0.0,0.0
2023-06-29 03:35:00,114,0.0,0.0
2023-06-29 03:35:00,115,851.225891,750.045654
2023-06-29 03:35:00,116,873.260193,750.045654
2023-06-29 03:35:00,117,100.0,60.000153
2023-06-29 03:35:00,118,100.0,60.000153
2023-06-29 03:35:00,119,100.0,60.000153
2023-06-29 03:35:00,120,100.0,60.000153
2023-06-29 03:35:00,126,8.0,8.0
2023-06-29 03:35:00,127,8.0,8.0
2023-06-29 03:35:00,128,996.0,750.0
2023-06-29 03:35:00,129,994.0,750.0
2023-06-29 03:35:00,130,0.0,0.0
2023-06-29 03:35:00,131,985.0,718.0
2023-06-29 03:35:00,132,951.0,758.0
2023-06-29 03:35:00,133,974.0,755.0
2023-06-29 03:35:00,134,180.427628,175.371201
2023-06-29 03:35:00,135,258.727966,210.0
2023-06-29 03:35:00,136,159.5,109.996994
2023-06-29 03:35:00,137,159.5,109.996994
2023-06-29 03:35:00,138,183.0,122.0
2023-06-29 03:35:00,139,0.0,0.0
2023-06-29 03:35:00,140,0.0,0.0
2023-06-29 03:35:00,141,0.0,0.0
2023-06-29 03:35:00,142,166.0,88.0
2023-06-29 03:35:00,143,166.0,88.907463
2023-06-29 03:35:00,144,184.0,104.0
2023-06-29 03:35:00,145,165.0,88.436272
2023-06-29 03:35:00,146,165.0,88.436272
2023-06-29 03:35:00,147,177.0,104.0
2023-06-29 03:35:00,150,0.0,0.0
2023-06-29 03:35:00,151,0.0,0.0
2023-06-29 03:35:00,152,0.0,0.0
2023-06-29 03:35:00,153,0.0,0.0
2023-06-29 03:35:00,154,0.0,0.0
2023-06-29 03:35:00,155,0.0,0.0
2023-06-29 03:35:00,156,389.999847,350.0
2023-06-29 03:35:00,158,0.0,0.0
2023-06-29 03:35:00,159,0.0,0.0
2023-06-29 03:35:00,160,0.0,0.0
2023-06-29 03:35:00,161,0.0,0.0
2023-06-29 03:35:00,162,300.0,220.0
2023-06-29 03:35:00,166,0.0,0.0
2023-06-29 03:35:00,167,0.0,0.0
2023-06-29 03:35:00,168,0.0,0.0
2023-06-29 03:35:00,169,0.0,0.0
2023-06-29 03:35:00,170,0.0,0.0
2023-06-29 03:35:00,171,0.0,0.0
2023-06-29 03:35:00,172,0.0,0.0
2023-06-29 03:35:00,173,0.0,0.0
2023-06-29 03:35:00,174,0.0,0.0
2023-06-29 03:35:00,175,287.0,162.0
2023-06-29 03:35:00,176,287.0,163.838593
2023-06-29 03:35:00,177,296.0,216.0
2023-06-29 03:35:00,178,0.0,0.0
2023-06-29 03:35:00,179,0.0,0.0
2023-06-29 03:35:00,180,0.0,0.0
2023-06-29 03:35:00,181,0.0,0.0
2023-06-29 03:35:00,182,0.0,0.0
2023-06-29 03:35:00,183,0.0,0.0
2023-06-29 03:35:00,184,0.0,0.0
2023-06-29 03:35:00,185,0.0,0.0
2023-06-29 03:35:00,186,0.0,0.0
2023-06-29 03:35:00,187,0.0,0.0
2023-06-29 03:35:00,188,0.0,0.0
2023-06-29 03:35:00,189,0.0,0.0
2023-06-29 03:35:00,190,1000.0,795.0
2023-06-29 03:35:00,191,999.0,795.0
2023-06-29 03:35:00,193,16.999903,11.999903
2023-06-29 03:35:00,194,16.999903,11.999903
2023-06-29 03:35:00,195,0.0,0.0
2023-06-29 03:35:00,196,53.104923,35.0
2023-06-29 03:35:00,197,200.0,120.0
2023-06-29 03:35:00,198,0.0,0.0
2023-06-29 03:35:00,200,0.0,0.0
2023-06-29 03:35:00,207,0.0,0.0
2023-06-29 03:35:00,208,0.0,0.0
2023-06-29 03:35:00,209,0.0,0.0
2023-06-29 03:35:00,210,0.0,0.0
2023-06-29 03:35:00,211,0.0,0.0
2023-06-29 03:35:00,212,0.0,0.0
2023-06-29 03:35:00,213,0.0,0.0
2023-06-29 03:35:00,214,0.0,0.0
2023-06-29 03:35:00,215,0.0,0.0
2023-06-29 03:35:00,216,0.0,0.0
2023-06-29 03:35:00,217,27.0,20.99826
2023-06-29 03:35:00,218,27.0,20.99826
2023-06-29 03:35:00,219,27.0,20.99826
2023-06-29 03:35:00,220,27.0,20.99826
2023-06-29 03:35:00,231,0.0,0.0
2023-06-29 03:35:00,232,0.0,0.0
2023-06-29 03:35:00,233,0.0,0.0
2023-06-29 03:35:00,234,0.0,0.0
2023-06-29 03:35:00,237,0.0,0.0
2023-06-29 03:35:00,238,0.0,0.0
2023-06-29 03:35:00,240,282.0,200.0
2023-06-29 03:35:00,241,142.0,100.0
2023-06-29 03:35:00,242,0.0,0.0
2023-06-29 03:35:00,243,0.0,0.0
2023-06-29 03:35:00,244,0.0,0.0
2023-06-29 03:35:00,247,0.0,0.0
2023-06-29 03:35:00,248,0.0,0.0
2023-06-29 03:35:00,249,0.0,0.0
2023-06-29 03:35:00,250,0.0,0.0
2023-06-29 03:35:00,251,0.0,0.0
2023-06-29 03:35:00,252,0.0,0.0
2023-06-29 03:35:00,253,0.0,0.0
2023-06-29 03:35:00,254,0.0,0.0
2023-06-29 03:35:00,255,0.0,0.0
2023-06-29 03:35:00,256,0.0,0.0
2023-06-29 03:35:00,257,0.0,0.0
2023-06-29 03:35:00,258,0.0,0.0
2023-06-29 03:35:00,259,0.0,0.0
2023-06-29 03:35:00,260,0.0,0.0
2023-06-29 03:35:00,264,0.0,0.0
2023-06-29 03:35:00,265,10.0,5.000229
2023-06-29 03:35:00,266,300.0,230.0
2023-06-29 03:35:00,267,0.0,0.0
2023-06-29 03:35:00,268,0.0,0.0
2023-06-29 03:35:00,269,0.0,0.0
2023-06-29 03:35:00,270,0.0,0.0
2023-06-29 03:35:00,271,0.0,0.0
2023-06-29 03:35:00,272,0.0,0.0
2023-06-29 03:35:00,273,0.0,0.0
2023-06-29 03:35:00,274,0.0,0.0
2023-06-29 03:35:00,275,0.0,0.0
2023-06-29 03:35:00,276,0.0,0.0
2023-06-29 03:35:00,277,0.0,0.0
2023-06-29 03:35:00,278,0.0,0.0
2023-06-29 03:35:00,279,0.0,0.0
2023-06-29 03:35:00,280,0.0,0.0
2023-06-29 03:35:00,281,0.0,0.0
2023-06-29 03:35:00,282,0.0,0.0
2023-06-29 03:35:00,283,0.0,0.0
2023-06-29 03:35:00,284,0.0,0.0
2023-06-29 03:35:00,285,161.0,100.0
2023-06-29 03:35:00,286,76.0,50.0
2023-06-29 03:35:00,287,0.0,0.0
2023-06-29 03:35:00,288,0.0,0.0
2023-06-29 03:35:00,289,0.0,0.0
2023-06-29 03:35:00,290,0.0,0.0
2023-06-29 03:35:00,291,0.0,0.0
2023-06-29 03:35:00,292,0.0,0.0
2023-06-29 03:35:00,293,0.0,0.0
2023-06-29 03:35:00,294,0.0,0.0
2023-06-29 03:35:00,299,0.0,0.0
2023-06-29 03:35:00,300,0.0,0.0
2023-06-29 03:35:00,301,183.5,133.0
2023-06-29 03:35:00,302,183.5,133.0
2023-06-29 03:35:00,303,0.0,0.0
2023-06-29 03:35:00,304,197.0,128.999451
2023-06-29 03:35:00,305,378.0,310.000916
2023-06-29 03:35:00,306,356.0,297.007629
2023-06-29 03:35:00,307,303.841522,207.007019
2023-06-29 03:35:00,308,21.486023,0.0
2023-06-29 03:35:00,309,22.539139,0.0
2023-06-29 03:35:00,310,0.0,0.0
2023-06-29 03:35:00,311,0.0,0.0
2023-06-29 03:35:00,312,0.0,0.0
2023-06-29 03:35:00,313,0.0,0.0
2023-06-29 03:35:00,314,0.0,0.0
2023-06-29 03:35:00,315,0.0,0.0
2023-06-29 03:35:00,316,0.0,0.0
2023-06-29 03:35:00,317,0.0,0.0
2023-06-29 03:35:00,318,0.0,0.0
2023-06-29 03:35:00,319,0.0,0.0
2023-06-29 03:35:00,320,0.0,0.0
2023-06-29 03:35:00,321,0.0,0.0
2023-06-29 03:35:00,322,0.0,0.0
2023-06-29 03:35:00,323,0.0,0.0
2023-06-29 03:35:00,324,0.0,0.0
2023-06-29 03:35:00,325,0.0,0.0
2023-06-29 03:35:00,326,0.0,0.0
2023-06-29 03:35:00,327,0.0,0.0
2023-06-29 03:35:00,328,0.0,0.0
2023-06-29 03:35:00,329,0.0,0.0
2023-06-29 03:35:00,330,0.0,0.0
2023-06-29 03:35:00,331,765.0,644.669189
2023-06-29 03:35:00,332,813.0,813.0
2023-06-29 03:35:00,333,0.0,0.0
2023-06-29 03:35:00,334,0.0,0.0
2023-06-29 03:35:00,335,0.0,0.0
2023-06-29 03:35:00,336,0.0,0.0
2023-06-29 03:35:00,337,0.0,0.0
2023-06-29 03:35:00,338,0.0,0.0
2023-06-29 03:35:00,339,0.0,0.0
2023-06-29 03:35:00,340,779.421936,681.978271
2023-06-29 03:35:00,341,785.484436,679.447632
2023-06-29 03:35:00,342,166.0,135.0
2023-06-29 03:35:00,343,0.0,0.0
2023-06-29 03:35:00,344,0.0,0.0
2023-06-29 03:35:00,345,99.0,79.998932
2023-06-29 03:35:00,346,85.802399,80.091644
2023-06-29 03:35:00,347,0.0,0.0
2023-06-29 03:35:00,348,0.0,0.0
2023-06-29 03:35:00,349,0.0,0.0
2023-06-29 03:35:00,350,0.0,0.0
2023-06-29 03:35:00,351,0.0,0.0
2023-06-29 03:35:00,352,0.0,0.0
2023-06-29 03:35:00,353,0.0,0.0
2023-06-29 03:35:00,354,0.0,0.0
2023-06-29 03:35:00,355,0.0,0.0
2023-06-29 03:35:00,356,25.0,10.0
2023-06-29 03:35:00,357,28.0,10.0
2023-06-29 03:35:00,358,20.0,10.000153
2023-06-29 03:35:00,359,20.0,10.000153
2023-06-29 03:35:00,360,20.25,7.0
2023-06-29 03:35:00,361,0.0,0.0
2023-06-29 03:35:00,362,20.25,7.0
2023-06-29 03:35:00,363,20.25,10.0
2023-06-29 03:35:00,364,665.0,665.0
2023-06-29 03:35:00,365,0.0,0.0
2023-06-29 03:35:00,366,359.922974,359.922974
2023-06-29 03:35:00,367,372.6474,359.922974
2023-06-29 03:35:00,368,0.0,0.0
2023-06-29 03:35:00,369,0.0,0.0
2023-06-29 03:35:00,370,0.0,0.0
2023-06-29 03:35:00,371,0.0,0.0
2023-06-29 03:35:00,372,0.0,0.0
2023-06-29 03:35:00,373,0.0,0.0
2023-06-29 03:35:00,374,0.0,0.0
2023-06-29 03:35:00,375,0.0,0.0
2023-06-29 03:35:00,376,0.0,0.0
2023-06-29 03:35:00,377,0.0,0.0
2023-06-29 03:35:00,378,0.0,0.0
2023-06-29 03:35:00,379,0.0,0.0
2023-06-29 03:35:00,380,0.0,0.0
2023-06-29 03:35:00,381,0.0,0.0
2023-06-29 03:35:00,382,0.0,0.0
2023-06-29 03:35:00,383,0.0,0.0
2023-06-29 03:35:00,384,0.0,0.0
2023-06-29 03:35:00,385,0.0,0.0
2023-06-29 03:35:00,386,0.0,0.0
2023-06-29 03:35:00,387,0.0,0.0
2023-06-29 03:35:00,388,0.0,0.0
2023-06-29 03:35:00,389,0.0,0.0
2023-06-29 03:35:00,390,0.0,0.0
2023-06-29 03:35:00,419,0.0,0.0
2023-06-29 03:35:00,420,0.0,0.0
2023-06-29 03:35:00,421,0.0,0.0
2023-06-29 03:35:00,422,258.0,186.0
2023-06-29 03:35:00,423,258.0,186.0
2023-06-29 03:35:00,432,293.0,220.0
2023-06-29 03:35:00,433,387.984558,267.0
2023-06-29 03:35:00,434,272.5,272.5
2023-06-29 03:35:00,435,272.5,272.5
2023-06-29 03:35:00,436,275.0,275.0
2023-06-29 03:35:00,437,275.0,275.0
2023-06-29 03:35:00,438,276.0,276.0
2023-06-29 03:35:00,439,279.0,279.0
2023-06-29 03:35:00,440,162.5,150.0
2023-06-29 03:35:00,441,162.5,150.0
2023-06-29 03:35:00,442,153.0,140.0
2023-06-29 03:35:00,443,0.0,0.0
2023-06-29 03:35:00,444,0.0,0.0
2023-06-29 03:35:00,450,0.0,0.0
2023-06-29 03:35:00,451,0.0,0.0
2023-06-29 03:35:00,452,0.0,0.0
2023-06-29 03:35:00,453,0.0,0.0
2023-06-29 03:35:00,459,397.151337,276.0
2023-06-29 03:35:00,467,0.0,0.0
2023-06-29 03:35:00,468,0.0,0.0
2023-06-29 03:35:00,469,0.0,0.0
2023-06-29 03:35:00,471,4.765613,0.0
2023-06-29 03:35:00,472,236.0,236.0
2023-06-29 03:35:00,473,121.0,90.0
2023-06-29 03:35:00,474,238.0,238.0
2023-06-29 03:35:00,475,116.0,90.0
2023-06-29 03:35:00,477,0.0,0.0
2023-06-29 03:35:00,478,0.0,0.0
2023-06-29 03:35:00,479,0.0,0.0
2023-06-29 03:35:00,480,0.0,0.0
2023-06-29 03:35:00,481,0.0,0.0
2023-06-29 03:35:00,482,0.0,0.0
2023-06-29 03:35:00,485,0.0,0.0
2023-06-29 03:35:00,486,0.0,0.0
2023-06-29 03:35:00,487,0.0,0.0
2023-06-29 03:35:00,488,0.0,0.0
2023-06-29 03:35:00,489,1001.0,795.0
2023-06-29 03:35:00,490,1002.0,795.0
2023-06-29 03:35:00,491,969.0,791.0
2023-06-29 03:35:00,492,968.0,786.0
2023-06-29 03:35:00,493,995.0,795.0
2023-06-29 03:35:00,494,993.0,795.0
2023-06-29 03:35:00,495,300.0,200.0
2023-06-29 03:35:00,496,0.0,0.0
2023-06-29 03:35:00,497,0.0,0.0
2023-06-29 03:35:00,498,0.0,0.0
2023-06-29 03:35:00,499,0.0,0.0
2023-06-29 03:35:00,501,286.0,246.366913
2023-06-29 03:35:00,502,178.249512,178.249512
2023-06-29 03:35:00,503,289.0,260.689117
2023-06-29 03:35:00,507,0.0,0.0
2023-06-29 03:35:00,508,0.0,0.0
2023-06-29 03:35:00,511,0.0,0.0
2023-06-29 03:35:00,512,0.0,0.0
2023-06-29 03:35:00,513,328.0,150.0
2023-06-29 03:35:00,514,141.0,120.0
2023-06-29 03:35:00,516,850.012939,749.988525
2023-06-29 03:35:00,521,708.497925,708.497925
2023-06-29 03:35:00,522,695.794495,695.794495
2023-06-29 03:35:00,523,0.0,0.0
2023-06-29 03:35:00,524,0.0,0.0
2023-06-29 03:35:00,525,0.0,0.0
2023-06-29 03:35:00,526,245.387146,131.0
2023-06-29 03:35:00,527,1357.0,1058.099976
2023-06-29 03:35:00,528,0.0,0.0
2023-06-29 03:35:00,529,577.0,577.0
2023-06-29 03:35:00,530,0.0,0.0
2023-06-29 03:35:00,533,0.0,0.0
2023-06-29 03:35:00,534,0.0,0.0
2023-06-29 03:35:00,535,0.0,0.0
2023-06-29 03:35:00,536,0.0,0.0
2023-06-29 03:35:00,537,0.0,0.0
2023-06-29 03:35:00,538,0.0,0.0
2023-06-29 03:35:00,539,338.0,174.0
2023-06-29 03:35:00,540,164.0,87.0
2023-06-29 03:35:00,541,0.0,0.0
2023-06-29 03:35:00,542,0.0,0.0
2023-06-29 03:35:00,544,0.0,0.0
2023-06-29 03:35:00,545,1012.0,795.0
2023-06-29 03:35:00,546,0.0,0.0
2023-06-29 03:35:00,547,0.0,0.0
2023-06-29 03:35:00,548,0.0,0.0
2023-06-29 03:35:00,549,0.0,0.0
2023-06-29 03:35:00,550,0.0,0.0
2023-06-29 03:35:00,552,0.0,0.0
2023-06-29 03:35:00,553,0.0,0.0
2023-06-29 03:40:00,1,0.0,0.0
2023-06-29 03:40:00,2,0.0,0.0
2023-06-29 03:40:00,3,417.097504,364.991486
2023-06-29 03:40:00,4,409.789612,364.991486
2023-06-29 03:40:00,5,417.52774,364.991486
2023-06-29 03:40:00,6,416.63269,364.991486
2023-06-29 03:40:00,7,480.0,330.0
2023-06-29 03:40:00,8,411.480133,364.991486
2023-06-29 03:40:00,9,441.322784,364.917023
2023-06-29 03:40:00,10,433.072693,364.32193
2023-06-29 03:40:00,11,0.0,0.0
2023-06-29 03:40:00,12,0.0,0.0
2023-06-29 03:40:00,15,418.25885,395.876953
2023-06-29 03:40:00,16,410.107239,395.625122
2023-06-29 03:40:00,17,400.940826,379.819733
2023-06-29 03:40:00,18,380.018097,380.018097
2023-06-29 03:40:00,27,615.0,615.0
2023-06-29 03:40:00,28,612.0,612.0
2023-06-29 03:40:00,29,612.0,612.0
2023-06-29 03:40:00,33,0.0,0.0
2023-06-29 03:40:00,36,999.0,795.0
2023-06-29 03:40:00,37,993.0,795.0
2023-06-29 03:40:00,43,370.0,281.0
2023-06-29 03:40:00,46,445.009064,445.009064
2023-06-29 03:40:00,47,429.185425,409.996735
2023-06-29 03:40:00,48,437.49823,409.897614
2023-06-29 03:40:00,49,0.0,0.0
2023-06-29 03:40:00,50,0.0,0.0
2023-06-29 03:40:00,51,405.012726,405.012726
2023-06-29 03:40:00,52,0.0,0.0
2023-06-29 03:40:00,53,0.0,0.0
2023-06-29 03:40:00,54,0.0,0.0
2023-06-29 03:40:00,55,0.0,0.0
2023-06-29 03:40:00,56,0.0,0.0
2023-06-29 03:40:00,57,0.0,0.0
2023-06-29 03:40:00,58,0.0,0.0
2023-06-29 03:40:00,59,0.0,0.0
2023-06-29 03:40:00,60,0.0,0.0
2023-06-29 03:40:00,61,425.875488,325.875488
2023-06-29 03:40:00,62,0.0,0.0
2023-06-29 03:40:00,63,313.456451,280.0
2023-06-29 03:40:00,64,326.754364,280.014557
2023-06-29 03:40:00,65,0.0,0.0
2023-06-29 03:40:00,66,374.135986,328.788971
2023-06-29 03:40:00,67,336.550079,336.550079
2023-06-29 03:40:00,68,0.0,0.0
2023-06-29 03:40:00,69,786.882324,670.220703
2023-06-29 03:40:00,70,670.621338,670.621338
2023-06-29 03:40:00,71,0.0,0.0
2023-06-29 03:40:00,72,0.0,0.0
2023-06-29 03:40:00,73,0.0,0.0
2023-06-29 03:40:00,74,0.0,0.0
2023-06-29 03:40:00,75,0.0,0.0
2023-06-29 03:40:00,76,0.0,0.0
2023-06-29 03:40:00,77,0.0,0.0
2023-06-29 03:40:00,78,0.0,0.0
2023-06-29 03:40:00,79,0.0,0.0
2023-06-29 03:40:00,80,0.0,0.0
2023-06-29 03:40:00,83,396.204193,360.449188
2023-06-29 03:40:00,84,365.519318,339.50827
2023-06-29 03:40:00,85,0.0,0.0
2023-06-29 03:40:00,86,374.121521,329.782074
2023-06-29 03:40:00,87,0.0,0.0
2023-06-29 03:40:00,88,380.101105,329.732513
2023-06-29 03:40:00,89,435.27002,380.018097
2023-06-29 03:40:00,90,405.985352,380.018097
2023-06-29 03:40:00,91,751.679382,750.0
2023-06-29 03:40:00,92,690.902832,690.902832
2023-06-29 03:40:00,95,0.0,0.0
2023-06-29 03:40:00,96,0.0,0.0
2023-06-29 03:40:00,97,0.0,0.0
2023-06-29 03:40:00,98,0.0,0.0
2023-06-29 03:40:00,99,356.802124,261.0
2023-06-29 03:40:00,100,0.0,0.0
2023-06-29 03:40:00,101,0.0,0.0
2023-06-29 03:40:00,102,0.0,0.0
2023-06-29 03:40:00,103,0.0,0.0
2023-06-29 03:40:00,104,0.0,0.0
2023-06-29 03:40:00,105,0.0,0.0
2023-06-29 03:40:00,106,0.0,0.0
2023-06-29 03:40:00,107,0.0,0.0
2023-06-29 03:40:00,108,0.0,0.0
2023-06-29 03:40:00,112,0.0,0.0
2023-06-29 03:40:00,113,0.0,0.0
2023-06-29 03:40:00,114,0.0,0.0
2023-06-29 03:40:00,115,851.225891,750.045654
2023-06-29 03:40:00,116,873.260193,750.045654
2023-06-29 03:40:00,117,100.0,60.000153
2023-06-29 03:40:00,118,100.0,60.000153
2023-06-29 03:40:00,119,100.0,60.000153
2023-06-29 03:40:00,120,100.0,60.000153
2023-06-29 03:40:00,126,8.0,8.0
2023-06-29 03:40:00,127,8.0,8.0
2023-06-29 03:40:00,128,996.0,750.0
2023-06-29 03:40:00,129,994.0,750.0
2023-06-29 03:40:00,130,0.0,0.0
2023-06-29 03:40:00,131,985.0,718.0
2023-06-29 03:40:00,132,951.0,758.0
2023-06-29 03:40:00,133,974.0,755.0
2023-06-29 03:40:00,134,180.427628,175.371201
2023-06-29 03:40:00,135,258.727966,210.0
2023-06-29 03:40:00,136,159.5,109.996994
2023-06-29 03:40:00,137,159.5,109.996994
2023-06-29 03:40:00,138,183.0,122.0
2023-06-29 03:40:00,139,0.0,0.0
2023-06-29 03:40:00,140,0.0,0.0
2023-06-29 03:40:00,141,0.0,0.0
2023-06-29 03:40:00,142,166.0,88.0
2023-06-29 03:40:00,143,166.0,88.907463
2023-06-29 03:40:00,144,184.0,104.0
2023-06-29 03:40:00,145,165.0,88.436272
2023-06-29 03:40:00,146,165.0,88.436272
2023-06-29 03:40:00,147,177.0,104.0
2023-06-29 03:40:00,150,0.0,0.0
2023-06-29 03:40:00,151,0.0,0.0
2023-06-29 03:40:00,152,0.0,0.0
2023-06-29 03:40:00,153,0.0,0.0
2023-06-29 03:40:00,154,0.0,0.0
2023-06-29 03:40:00,155,0.0,0.0
2023-06-29 03:40:00,156,389.999847,350.0
2023-06-29 03:40:00,158,0.0,0.0
2023-06-29 03:40:00,159,0.0,0.0
2023-06-29 03:40:00,160,0.0,0.0
2023-06-29 03:40:00,161,0.0,0.0
2023-06-29 03:40:00,162,300.0,220.0
2023-06-29 03:40:00,166,0.0,0.0
2023-06-29 03:40:00,167,0.0,0.0
2023-06-29 03:40:00,168,0.0,0.0
2023-06-29 03:40:00,169,0.0,0.0
2023-06-29 03:40:00,170,0.0,0.0
2023-06-29 03:40:00,171,0.0,0.0
2023-06-29 03:40:00,172,0.0,0.0
2023-06-29 03:40:00,173,0.0,0.0
2023-06-29 03:40:00,174,0.0,0.0
2023-06-29 03:40:00,175,287.0,162.0
2023-06-29 03:40:00,176,287.0,163.838593
2023-06-29 03:40:00,177,296.0,216.0
2023-06-29 03:40:00,178,0.0,0.0
2023-06-29 03:40:00,179,0.0,0.0
2023-06-29 03:40:00,180,0.0,0.0
2023-06-29 03:40:00,181,0.0,0.0
2023-06-29 03:40:00,182,0.0,0.0
2023-06-29 03:40:00,183,0.0,0.0
2023-06-29 03:40:00,184,0.0,0.0
2023-06-29 03:40:00,185,0.0,0.0
2023-06-29 03:40:00,186,0.0,0.0
2023-06-29 03:40:00,187,0.0,0.0
2023-06-29 03:40:00,188,0.0,0.0
2023-06-29 03:40:00,189,0.0,0.0
2023-06-29 03:40:00,190,1000.0,795.0
2023-06-29 03:40:00,191,999.0,795.0
2023-06-29 03:40:00,193,16.999903,11.999903
2023-06-29 03:40:00,194,16.999903,11.999903
2023-06-29 03:40:00,195,0.0,0.0
2023-06-29 03:40:00,196,53.104923,35.0
2023-06-29 03:40:00,197,200.0,120.0
2023-06-29 03:40:00,198,0.0,0.0
2023-06-29 03:40:00,200,0.0,0.0
2023-06-29 03:40:00,207,0.0,0.0
2023-06-29 03:40:00,208,0.0,0.0
2023-06-29 03:40:00,209,0.0,0.0
2023-06-29 03:40:00,210,0.0,0.0
2023-06-29 03:40:00,211,0.0,0.0
2023-06-29 03:40:00,212,0.0,0.0
2023-06-29 03:40:00,213,0.0,0.0
2023-06-29 03:40:00,214,0.0,0.0
2023-06-29 03:40:00,215,0.0,0.0
2023-06-29 03:40:00,216,0.0,0.0
2023-06-29 03:40:00,217,27.0,20.99826
2023-06-29 03:40:00,218,27.0,20.99826
2023-06-29 03:40:00,219,27.0,20.99826
2023-06-29 03:40:00,220,27.0,20.99826
2023-06-29 03:40:00,231,0.0,0.0
2023-06-29 03:40:00,232,0.0,0.0
2023-06-29 03:40:00,233,0.0,0.0
2023-06-29 03:40:00,234,0.0,0.0
2023-06-29 03:40:00,237,0.0,0.0
2023-06-29 03:40:00,238,0.0,0.0
2023-06-29 03:40:00,240,282.0,200.0
2023-06-29 03:40:00,241,142.0,100.0
2023-06-29 03:40:00,242,0.0,0.0
2023-06-29 03:40:00,243,0.0,0.0
2023-06-29 03:40:00,244,0.0,0.0
2023-06-29 03:40:00,247,0.0,0.0
2023-06-29 03:40:00,248,0.0,0.0
2023-06-29 03:40:00,249,0.0,0.0
2023-06-29 03:40:00,250,0.0,0.0
2023-06-29 03:40:00,251,0.0,0.0
2023-06-29 03:40:00,252,0.0,0.0
2023-06-29 03:40:00,253,0.0,0.0
2023-06-29 03:40:00,254,0.0,0.0
2023-06-29 03:40:00,255,0.0,0.0
2023-06-29 03:40:00,256,0.0,0.0
2023-06-29 03:40:00,257,0.0,0.0
2023-06-29 03:40:00,258,0.0,0.0
2023-06-29 03:40:00,259,0.0,0.0
2023-06-29 03:40:00,260,0.0,0.0
2023-06-29 03:40:00,264,0.0,0.0
2023-06-29 03:40:00,265,10.0,5.000229
2023-06-29 03:40:00,266,300.0,230.0
2023-06-29 03:40:00,267,0.0,0.0
2023-06-29 03:40:00,268,0.0,0.0
2023-06-29 03:40:00,269,0.0,0.0
2023-06-29 03:40:00,270,0.0,0.0
2023-06-29 03:40:00,271,0.0,0.0
2023-06-29 03:40:00,272,0.0,0.0
2023-06-29 03:40:00,273,0.0,0.0
2023-06-29 03:40:00,274,0.0,0.0
2023-06-29 03:40:00,275,0.0,0.0
2023-06-29 03:40:00,276,0.0,0.0
2023-06-29 03:40:00,277,0.0,0.0
2023-06-29 03:40:00,278,0.0,0.0
2023-06-29 03:40:00,279,0.0,0.0
2023-06-29 03:40:00,280,0.0,0.0
2023-06-29 03:40:00,281,0.0,0.0
2023-06-29 03:40:00,282,0.0,0.0
2023-06-29 03:40:00,283,0.0,0.0
2023-06-29 03:40:00,284,0.0,0.0
2023-06-29 03:40:00,285,161.0,100.0
2023-06-29 03:40:00,286,76.0,50.0
2023-06-29 03:40:00,287,0.0,0.0
2023-06-29 03:40:00,288,0.0,0.0
2023-06-29 03:40:00,289,0.0,0.0
2023-06-29 03:40:00,290,0.0,0.0
2023-06-29 03:40:00,291,0.0,0.0
2023-06-29 03:40:00,292,0.0,0.0
2023-06-29 03:40:00,293,0.0,0.0
2023-06-29 03:40:00,294,0.0,0.0
2023-06-29 03:40:00,299,0.0,0.0
2023-06-29 03:40:00,300,0.0,0.0
2023-06-29 03:40:00,301,183.5,133.0
2023-06-29 03:40:00,302,183.5,133.0
2023-06-29 03:40:00,303,0.0,0.0
2023-06-29 03:40:00,304,197.0,128.999451
2023-06-29 03:40:00,305,378.0,310.000916
2023-06-29 03:40:00,306,356.0,297.007629
2023-06-29 03:40:00,307,303.841522,207.007019
2023-06-29 03:40:00,308,21.486023,0.0
2023-06-29 03:40:00,309,22.539139,0.0
2023-06-29 03:40:00,310,0.0,0.0
2023-06-29 03:40:00,311,0.0,0.0
2023-06-29 03:40:00,312,0.0,0.0
2023-06-29 03:40:00,313,0.0,0.0
2023-06-29 03:40:00,314,0.0,0.0
2023-06-29 03:40:00,315,0.0,0.0
2023-06-29 03:40:00,316,0.0,0.0
2023-06-29 03:40:00,317,0.0,0.0
2023-06-29 03:40:00,318,0.0,0.0
2023-06-29 03:40:00,319,0.0,0.0
2023-06-29 03:40:00,320,0.0,0.0
2023-06-29 03:40:00,321,0.0,0.0
2023-06-29 03:40:00,322,0.0,0.0
2023-06-29 03:40:00,323,0.0,0.0
2023-06-29 03:40:00,324,0.0,0.0
2023-06-29 03:40:00,325,0.0,0.0
2023-06-29 03:40:00,326,0.0,0.0
2023-06-29 03:40:00,327,0.0,0.0
2023-06-29 03:40:00,328,0.0,0.0
2023-06-29 03:40:00,329,0.0,0.0
2023-06-29 03:40:00,330,0.0,0.0
2023-06-29 03:40:00,331,765.0,644.669189
2023-06-29 03:40:00,332,813.0,813.0
2023-06-29 03:40:00,333,0.0,0.0
2023-06-29 03:40:00,334,0.0,0.0
2023-06-29 03:40:00,335,0.0,0.0
2023-06-29 03:40:00,336,0.0,0.0
2023-06-29 03:40:00,337,0.0,0.0
2023-06-29 03:40:00,338,0.0,0.0
2023-06-29 03:40:00,339,0.0,0.0
2023-06-29 03:40:00,340,779.421936,681.978271
2023-06-29 03:40:00,341,785.484436,679.447632
2023-06-29 03:40:00,342,166.0,135.0
2023-06-29 03:40:00,343,0.0,0.0
2023-06-29 03:40:00,344,0.0,0.0
2023-06-29 03:40:00,345,99.0,79.998932
2023-06-29 03:40:00,346,85.802399,80.091644
2023-06-29 03:40:00,347,0.0,0.0
2023-06-29 03:40:00,348,0.0,0.0
2023-06-29 03:40:00,349,0.0,0.0
2023-06-29 03:40:00,350,0.0,0.0
2023-06-29 03:40:00,351,0.0,0.0
2023-06-29 03:40:00,352,0.0,0.0
2023-06-29 03:40:00,353,0.0,0.0
2023-06-29 03:40:00,354,0.0,0.0
2023-06-29 03:40:00,355,0.0,0.0
2023-06-29 03:40:00,356,25.0,10.0
2023-06-29 03:40:00,357,28.0,10.0
2023-06-29 03:40:00,358,20.0,10.000153
2023-06-29 03:40:00,359,20.0,10.000153
2023-06-29 03:40:00,360,20.25,7.0
2023-06-29 03:40:00,361,0.0,0.0
2023-06-29 03:40:00,362,20.25,7.0
2023-06-29 03:40:00,363,20.25,10.0
2023-06-29 03:40:00,364,665.0,665.0
2023-06-29 03:40:00,365,0.0,0.0
2023-06-29 03:40:00,366,359.922974,359.922974
2023-06-29 03:40:00,367,372.6474,359.922974
2023-06-29 03:40:00,368,0.0,0.0
2023-06-29 03:40:00,369,0.0,0.0
2023-06-29 03:40:00,370,0.0,0.0
2023-06-29 03:40:00,371,0.0,0.0
2023-06-29 03:40:00,372,0.0,0.0
2023-06-29 03:40:00,373,0.0,0.0
2023-06-29 03:40:00,374,0.0,0.0
2023-06-29 03:40:00,375,0.0,0.0
2023-06-29 03:40:00,376,0.0,0.0
2023-06-29 03:40:00,377,0.0,0.0
2023-06-29 03:40:00,378,0.0,0.0
2023-06-29 03:40:00,379,0.0,0.0
2023-06-29 03:40:00,380,0.0,0.0
2023-06-29 03:40:00,381,0.0,0.0
2023-06-29 03:40:00,382,0.0,0.0
2023-06-29 03:40:00,383,0.0,0.0
2023-06-29 03:40:00,384,0.0,0.0
2023-06-29 03:40:00,385,0.0,0.0
2023-06-29 03:40:00,386,0.0,0.0
2023-06-29 03:40:00,387,0.0,0.0
2023-06-29 03:40:00,388,0.0,0.0
2023-06-29 03:40:00,389,0.0,0.0
2023-06-29 03:40:00,390,0.0,0.0
2023-06-29 03:40:00,419,0.0,0.0
2023-06-29 03:40:00,420,0.0,0.0
2023-06-29 03:40:00,421,0.0,0.0
2023-06-29 03:40:00,422,258.0,186.0
2023-06-29 03:40:00,423,258.0,186.0
2023-06-29 03:40:00,432,293.0,220.0
2023-06-29 03:40:00,433,387.984558,267.0
2023-06-29 03:40:00,434,272.5,272.5
2023-06-29 03:40:00,435,272.5,272.5
2023-06-29 03:40:00,436,275.0,275.0
2023-06-29 03:40:00,437,275.0,275.0
2023-06-29 03:40:00,438,276.0,276.0
2023-06-29 03:40:00,439,279.0,279.0
2023-06-29 03:40:00,440,162.5,150.0
2023-06-29 03:40:00,441,162.5,150.0
2023-06-29 03:40:00,442,153.0,140.0
2023-06-29 03:40:00,443,0.0,0.0
2023-06-29 03:40:00,444,0.0,0.0
2023-06-29 03:40:00,450,0.0,0.0
2023-06-29 03:40:00,451,0.0,0.0
2023-06-29 03:40:00,452,0.0,0.0
2023-06-29 03:40:00,453,0.0,0.0
2023-06-29 03:40:00,459,397.151337,276.0
2023-06-29 03:40:00,467,0.0,0.0
2023-06-29 03:40:00,468,0.0,0.0
2023-06-29 03:40:00,469,0.0,0.0
2023-06-29 03:40:00,471,4.765613,0.0
2023-06-29 03:40:00,472,236.0,236.0
2023-06-29 03:40:00,473,121.0,90.0
2023-06-29 03:40:00,474,238.0,238.0
2023-06-29 03:40:00,475,116.0,90.0
2023-06-29 03:40:00,477,0.0,0.0
2023-06-29 03:40:00,478,0.0,0.0
2023-06-29 03:40:00,479,0.0,0.0
2023-06-29 03:40:00,480,0.0,0.0
2023-06-29 03:40:00,481,0.0,0.0
2023-06-29 03:40:00,482,0.0,0.0
2023-06-29 03:40:00,485,0.0,0.0
2023-06-29 03:40:00,486,0.0,0.0
2023-06-29 03:40:00,487,0.0,0.0
2023-06-29 03:40:00,488,0.0,0.0
2023-06-29 03:40:00,489,1001.0,795.0
2023-06-29 03:40:00,490,1002.0,795.0
2023-06-29 03:40:00,491,969.0,791.0
2023-06-29 03:40:00,492,968.0,786.0
2023-06-29 03:40:00,493,995.0,795.0
2023-06-29 03:40:00,494,993.0,795.0
2023-06-29 03:40:00,495,300.0,200.0
2023-06-29 03:40:00,496,0.0,0.0
2023-06-29 03:40:00,497,0.0,0.0
2023-06-29 03:40:00,498,0.0,0.0
2023-06-29 03:40:00,499,0.0,0.0
2023-06-29 03:40:00,501,286.0,246.366913
2023-06-29 03:40:00,502,178.249512,178.249512
2023-06-29 03:40:00,503,289.0,260.689117
2023-06-29 03:40:00,507,0.0,0.0
2023-06-29 03:40:00,508,0.0,0.0
2023-06-29 03:40:00,511,0.0,0.0
2023-06-29 03:40:00,512,0.0,0.0
2023-06-29 03:40:00,513,328.0,150.0
2023-06-29 03:40:00,514,141.0,120.0
2023-06-29 03:40:00,516,850.012939,749.988525
2023-06-29 03:40:00,521,708.497925,708.497925
2023-06-29 03:40:00,522,695.794495,695.794495
2023-06-29 03:40:00,523,0.0,0.0
2023-06-29 03:40:00,524,0.0,0.0
2023-06-29 03:40:00,525,0.0,0.0
2023-06-29 03:40:00,526,245.387146,131.0
2023-06-29 03:40:00,527,1357.0,1058.099976
2023-06-29 03:40:00,528,0.0,0.0
2023-06-29 03:40:00,529,577.0,577.0
2023-06-29 03:40:00,530,0.0,0.0
2023-06-29 03:40:00,533,0.0,0.0
2023-06-29 03:40:00,534,0.0,0.0
2023-06-29 03:40:00,535,0.0,0.0
2023-06-29 03:40:00,536,0.0,0.0
2023-06-29 03:40:00,537,0.0,0.0
2023-06-29 03:40:00,538,0.0,0.0
2023-06-29 03:40:00,539,338.0,174.0
2023-06-29 03:40:00,540,164.0,87.0
2023-06-29 03:40:00,541,0.0,0.0
2023-06-29 03:40:00,542,0.0,0.0
2023-06-29 03:40:00,544,0.0,0.0
2023-06-29 03:40:00,545,1012.0,795.0
2023-06-29 03:40:00,546,0.0,0.0
2023-06-29 03:40:00,547,0.0,0.0
2023-06-29 03:40:00,548,0.0,0.0
2023-06-29 03:40:00,549,0.0,0.0
2023-06-29 03:40:00,550,0.0,0.0
2023-06-29 03:40:00,552,0.0,0.0
2023-06-29 03:40:00,553,0.0,0.0
2023-06-29 03:45:00,1,0.0,0.0
2023-06-29 03:45:00,2,0.0,0.0
2023-06-29 03:45:00,3,421.993134,364.991486
2023-06-29 03:45:00,4,417.984131,364.991486
2023-06-29 03:45:00,5,420.874359,364.991486
2023-06-29 03:45:00,6,419.97937,364.991486
2023-06-29 03:45:00,7,480.0,330.0
2023-06-29 03:45:00,8,421.105225,364.991486
2023-06-29 03:45:00,9,446.22644,364.917023
2023-06-29 03:45:00,10,445.539307,364.371613
2023-06-29 03:45:00,11,0.0,0.0
2023-06-29 03:45:00,12,350.0,200.0
2023-06-29 03:45:00,15,426.86911,395.80835
2023-06-29 03:45:00,16,427.463745,395.373413
2023-06-29 03:45:00,17,409.342499,379.819733
2023-06-29 03:45:00,18,407.319275,380.018097
2023-06-29 03:45:00,27,615.0,615.0
2023-06-29 03:45:00,28,612.0,612.0
2023-06-29 03:45:00,29,612.0,612.0
2023-06-29 03:45:00,33,0.0,0.0
2023-06-29 03:45:00,36,999.0,795.0
2023-06-29 03:45:00,37,993.0,795.0
2023-06-29 03:45:00,43,370.0,281.0
2023-06-29 03:45:00,46,460.947327,445.009064
2023-06-29 03:45:00,47,421.244293,409.996735
2023-06-29 03:45:00,48,454.669037,410.591827
2023-06-29 03:45:00,49,0.0,0.0
2023-06-29 03:45:00,50,0.0,0.0
2023-06-29 03:45:00,51,405.012726,405.012726
2023-06-29 03:45:00,52,0.0,0.0
2023-06-29 03:45:00,53,0.0,0.0
2023-06-29 03:45:00,54,0.0,0.0
2023-06-29 03:45:00,55,0.0,0.0
2023-06-29 03:45:00,56,0.0,0.0
2023-06-29 03:45:00,57,0.0,0.0
2023-06-29 03:45:00,58,0.0,0.0
2023-06-29 03:45:00,59,0.0,0.0
2023-06-29 03:45:00,60,0.0,0.0
2023-06-29 03:45:00,61,425.183044,325.183044
2023-06-29 03:45:00,62,0.0,0.0
2023-06-29 03:45:00,63,313.456451,280.0
2023-06-29 03:45:00,64,333.684998,280.014557
2023-06-29 03:45:00,65,0.0,0.0
2023-06-29 03:45:00,66,374.135986,328.565704
2023-06-29 03:45:00,67,336.550079,336.550079
2023-06-29 03:45:00,68,0.0,0.0
2023-06-29 03:45:00,69,786.882324,670.220703
2023-06-29 03:45:00,70,670.621338,670.621338
2023-06-29 03:45:00,71,0.0,0.0
2023-06-29 03:45:00,72,0.0,0.0
2023-06-29 03:45:00,73,0.0,0.0
2023-06-29 03:45:00,74,0.0,0.0
2023-06-29 03:45:00,75,0.0,0.0
2023-06-29 03:45:00,76,0.0,0.0
2023-06-29 03:45:00,77,0.0,0.0
2023-06-29 03:45:00,78,0.0,0.0
2023-06-29 03:45:00,79,0.0,0.0
2023-06-29 03:45:00,80,0.0,0.0
2023-06-29 03:45:00,83,420.474487,360.449188
2023-06-29 03:45:00,84,397.269867,339.50827
2023-06-29 03:45:00,85,0.0,0.0
2023-06-29 03:45:00,86,381.416138,329.757294
2023-06-29 03:45:00,87,0.0,0.0
2023-06-29 03:45:00,88,387.158295,329.732513
2023-06-29 03:45:00,89,446.399994,380.018097
2023-06-29 03:45:00,90,412.430664,380.018097
2023-06-29 03:45:00,91,751.679382,750.0
2023-06-29 03:45:00,92,690.902832,690.902832
2023-06-29 03:45:00,95,0.0,0.0
2023-06-29 03:45:00,96,0.0,0.0
2023-06-29 03:45:00,97,0.0,0.0
2023-06-29 03:45:00,98,0.0,0.0
2023-06-29 03:45:00,99,364.602448,261.0
2023-06-29 03:45:00,100,0.0,0.0
2023-06-29 03:45:00,101,0.0,0.0
2023-06-29 03:45:00,102,0.0,0.0
2023-06-29 03:45:00,103,0.0,0.0
2023-06-29 03:45:00,104,0.0,0.0
2023-06-29 03:45:00,105,0.0,0.0
2023-06-29 03:45:00,106,0.0,0.0
2023-06-29 03:45:00,107,0.0,0.0
2023-06-29 03:45:00,108,0.0,0.0
2023-06-29 03:45:00,112,0.0,0.0
2023-06-29 03:45:00,113,0.0,0.0
2023-06-29 03:45:00,114,0.0,0.0
2023-06-29 03:45:00,115,905.756653,750.045654
2023-06-29 03:45:00,116,905.871521,750.045654
2023-06-29 03:45:00,117,100.0,60.000153
2023-06-29 03:45:00,118,100.0,60.000153
2023-06-29 03:45:00,119,100.0,60.000153
2023-06-29 03:45:00,120,100.0,60.000153
2023-06-29 03:45:00,126,8.0,8.0
2023-06-29 03:45:00,127,8.0,8.0
2023-06-29 03:45:00,128,996.0,750.0
2023-06-29 03:45:00,129,994.0,750.0
2023-06-29 03:45:00,130,0.0,0.0
2023-06-29 03:45:00,131,985.0,718.0
2023-06-29 03:45:00,132,951.0,758.0
2023-06-29 03:45:00,133,974.0,755.0
2023-06-29 03:45:00,134,184.526459,175.14415
2023-06-29 03:45:00,135,267.677185,210.0
2023-06-29 03:45:00,136,159.5,109.996994
2023-06-29 03:45:00,137,159.5,109.996994
2023-06-29 03:45:00,138,183.0,122.0
2023-06-29 03:45:00,139,0.0,0.0
2023-06-29 03:45:00,140,0.0,0.0
2023-06-29 03:45:00,141,0.0,0.0
2023-06-29 03:45:00,142,166.0,88.0
2023-06-29 03:45:00,143,166.0,89.143059
2023-06-29 03:45:00,144,184.0,104.0
2023-06-29 03:45:00,145,165.0,88.436272
2023-06-29 03:45:00,146,165.0,88.436272
2023-06-29 03:45:00,147,177.0,104.0
2023-06-29 03:45:00,150,0.0,0.0
2023-06-29 03:45:00,151,0.0,0.0
2023-06-29 03:45:00,152,0.0,0.0
2023-06-29 03:45:00,153,0.0,0.0
2023-06-29 03:45:00,154,0.0,0.0
2023-06-29 03:45:00,155,0.0,0.0
2023-06-29 03:45:00,156,389.999847,350.0
2023-06-29 03:45:00,158,0.0,0.0
2023-06-29 03:45:00,159,0.0,0.0
2023-06-29 03:45:00,160,0.0,0.0
2023-06-29 03:45:00,161,0.0,0.0
2023-06-29 03:45:00,162,300.0,220.0
2023-06-29 03:45:00,166,0.0,0.0
2023-06-29 03:45:00,167,0.0,0.0
2023-06-29 03:45:00,168,0.0,0.0
2023-06-29 03:45:00,169,0.0,0.0
2023-06-29 03:45:00,170,0.0,0.0
2023-06-29 03:45:00,171,0.0,0.0
2023-06-29 03:45:00,172,0.0,0.0
2023-06-29 03:45:00,173,0.0,0.0
2023-06-29 03:45:00,174,0.0,0.0
2023-06-29 03:45:00,175,287.0,162.0
2023-06-29 03:45:00,176,287.0,163.895782
2023-06-29 03:45:00,177,296.0,216.0
2023-06-29 03:45:00,178,0.0,0.0
2023-06-29 03:45:00,179,0.0,0.0
2023-06-29 03:45:00,180,0.0,0.0
2023-06-29 03:45:00,181,0.0,0.0
2023-06-29 03:45:00,182,0.0,0.0
2023-06-29 03:45:00,183,0.0,0.0
2023-06-29 03:45:00,184,0.0,0.0
2023-06-29 03:45:00,185,0.0,0.0
2023-06-29 03:45:00,186,0.0,0.0
2023-06-29 03:45:00,187,0.0,0.0
2023-06-29 03:45:00,188,0.0,0.0
2023-06-29 03:45:00,189,0.0,0.0
2023-06-29 03:45:00,190,1000.0,795.0
2023-06-29 03:45:00,191,999.0,795.0
2023-06-29 03:45:00,193,16.999903,11.999903
2023-06-29 03:45:00,194,16.999903,11.999903
2023-06-29 03:45:00,195,0.0,0.0
2023-06-29 03:45:00,196,53.104923,35.0
2023-06-29 03:45:00,197,200.0,120.0
2023-06-29 03:45:00,198,0.0,0.0
2023-06-29 03:45:00,200,0.0,0.0
2023-06-29 03:45:00,207,0.0,0.0
2023-06-29 03:45:00,208,0.0,0.0
2023-06-29 03:45:00,209,0.0,0.0
2023-06-29 03:45:00,210,0.0,0.0
2023-06-29 03:45:00,211,0.0,0.0
2023-06-29 03:45:00,212,0.0,0.0
2023-06-29 03:45:00,213,0.0,0.0
2023-06-29 03:45:00,214,0.0,0.0
2023-06-29 03:45:00,215,0.0,0.0
2023-06-29 03:45:00,216,0.0,0.0
2023-06-29 03:45:00,217,27.0,20.99826
2023-06-29 03:45:00,218,27.0,20.99826
2023-06-29 03:45:00,219,27.0,20.99826
2023-06-29 03:45:00,220,27.0,20.99826
2023-06-29 03:45:00,231,0.0,0.0
2023-06-29 03:45:00,232,0.0,0.0
2023-06-29 03:45:00,233,0.0,0.0
2023-06-29 03:45:00,234,0.0,0.0
2023-06-29 03:45:00,237,0.0,0.0
2023-06-29 03:45:00,238,0.0,0.0
2023-06-29 03:45:00,240,282.0,200.0
2023-06-29 03:45:00,241,142.0,100.0
2023-06-29 03:45:00,242,0.0,0.0
2023-06-29 03:45:00,243,0.0,0.0
2023-06-29 03:45:00,244,0.0,0.0
2023-06-29 03:45:00,247,0.0,0.0
2023-06-29 03:45:00,248,0.0,0.0
2023-06-29 03:45:00,249,0.0,0.0
2023-06-29 03:45:00,250,0.0,0.0
2023-06-29 03:45:00,251,0.0,0.0
2023-06-29 03:45:00,252,0.0,0.0
2023-06-29 03:45:00,253,0.0,0.0
2023-06-29 03:45:00,254,0.0,0.0
2023-06-29 03:45:00,255,0.0,0.0
2023-06-29 03:45:00,256,0.0,0.0
2023-06-29 03:45:00,257,0.0,0.0
2023-06-29 03:45:00,258,0.0,0.0
2023-06-29 03:45:00,259,0.0,0.0
2023-06-29 03:45:00,260,0.0,0.0
2023-06-29 03:45:00,264,0.0,0.0
2023-06-29 03:45:00,265,10.0,5.000229
2023-06-29 03:45:00,266,300.0,230.0
2023-06-29 03:45:00,267,0.0,0.0
2023-06-29 03:45:00,268,0.0,0.0
2023-06-29 03:45:00,269,0.0,0.0
2023-06-29 03:45:00,270,0.0,0.0
2023-06-29 03:45:00,271,0.0,0.0
2023-06-29 03:45:00,272,0.0,0.0
2023-06-29 03:45:00,273,0.0,0.0
2023-06-29 03:45:00,274,0.0,0.0
2023-06-29 03:45:00,275,0.0,0.0
2023-06-29 03:45:00,276,0.0,0.0
2023-06-29 03:45:00,277,0.0,0.0
2023-06-29 03:45:00,278,0.0,0.0
2023-06-29 03:45:00,279,0.0,0.0
2023-06-29 03:45:00,280,0.0,0.0
2023-06-29 03:45:00,281,0.0,0.0
2023-06-29 03:45:00,282,0.0,0.0
2023-06-29 03:45:00,283,0.0,0.0
2023-06-29 03:45:00,284,0.0,0.0
2023-06-29 03:45:00,285,161.0,100.0
2023-06-29 03:45:00,286,76.0,50.0
2023-06-29 03:45:00,287,0.0,0.0
2023-06-29 03:45:00,288,0.0,0.0
2023-06-29 03:45:00,289,0.0,0.0
2023-06-29 03:45:00,290,0.0,0.0
2023-06-29 03:45:00,291,0.0,0.0
2023-06-29 03:45:00,292,0.0,0.0
2023-06-29 03:45:00,293,0.0,0.0
2023-06-29 03:45:00,294,0.0,0.0
2023-06-29 03:45:00,299,0.0,0.0
2023-06-29 03:45:00,300,0.0,0.0
2023-06-29 03:45:00,301,183.5,133.0
2023-06-29 03:45:00,302,183.5,133.0
2023-06-29 03:45:00,303,0.0,0.0
2023-06-29 03:45:00,304,197.0,128.999451
2023-06-29 03:45:00,305,378.0,310.000916
2023-06-29 03:45:00,306,356.0,297.007629
2023-06-29 03:45:00,307,368.0,207.007019
2023-06-29 03:45:00,308,40.879292,0.0
2023-06-29 03:45:00,309,40.269161,0.0
2023-06-29 03:45:00,310,0.0,0.0
2023-06-29 03:45:00,311,0.0,0.0
2023-06-29 03:45:00,312,0.0,0.0
2023-06-29 03:45:00,313,0.0,0.0
2023-06-29 03:45:00,314,0.0,0.0
2023-06-29 03:45:00,315,0.0,0.0
2023-06-29 03:45:00,316,0.0,0.0
2023-06-29 03:45:00,317,0.0,0.0
2023-06-29 03:45:00,318,0.0,0.0
2023-06-29 03:45:00,319,0.0,0.0
2023-06-29 03:45:00,320,0.0,0.0
2023-06-29 03:45:00,321,0.0,0.0
2023-06-29 03:45:00,322,0.0,0.0
2023-06-29 03:45:00,323,0.0,0.0
2023-06-29 03:45:00,324,0.0,0.0
2023-06-29 03:45:00,325,0.0,0.0
2023-06-29 03:45:00,326,0.0,0.0
2023-06-29 03:45:00,327,0.0,0.0
2023-06-29 03:45:00,328,0.0,0.0
2023-06-29 03:45:00,329,0.0,0.0
2023-06-29 03:45:00,330,0.0,0.0
2023-06-29 03:45:00,331,765.0,644.669189
2023-06-29 03:45:00,332,813.0,812.706543
2023-06-29 03:45:00,333,0.0,0.0
2023-06-29 03:45:00,334,0.0,0.0
2023-06-29 03:45:00,335,0.0,0.0
2023-06-29 03:45:00,336,0.0,0.0
2023-06-29 03:45:00,337,0.0,0.0
2023-06-29 03:45:00,338,0.0,0.0
2023-06-29 03:45:00,339,0.0,0.0
2023-06-29 03:45:00,340,811.95105,681.687866
2023-06-29 03:45:00,341,817.0,817.0
2023-06-29 03:45:00,342,166.0,135.0
2023-06-29 03:45:00,343,0.0,0.0
2023-06-29 03:45:00,344,0.0,0.0
2023-06-29 03:45:00,345,99.0,79.998932
2023-06-29 03:45:00,346,85.77951,80.068756
2023-06-29 03:45:00,347,0.0,0.0
2023-06-29 03:45:00,348,0.0,0.0
2023-06-29 03:45:00,349,0.0,0.0
2023-06-29 03:45:00,350,0.0,0.0
2023-06-29 03:45:00,351,0.0,0.0
2023-06-29 03:45:00,352,0.0,0.0
2023-06-29 03:45:00,353,0.0,0.0
2023-06-29 03:45:00,354,0.0,0.0
2023-06-29 03:45:00,355,0.0,0.0
2023-06-29 03:45:00,356,25.0,10.0
2023-06-29 03:45:00,357,28.0,10.0
2023-06-29 03:45:00,358,20.0,10.000153
2023-06-29 03:45:00,359,20.0,10.000153
2023-06-29 03:45:00,360,20.25,7.0
2023-06-29 03:45:00,361,0.0,0.0
2023-06-29 03:45:00,362,20.25,7.0
2023-06-29 03:45:00,363,20.25,10.0
2023-06-29 03:45:00,364,705.234863,665.0
2023-06-29 03:45:00,365,0.0,0.0
2023-06-29 03:45:00,366,378.487396,359.922974
2023-06-29 03:45:00,367,379.159668,359.922974
2023-06-29 03:45:00,368,0.0,0.0
2023-06-29 03:45:00,369,0.0,0.0
2023-06-29 03:45:00,370,0.0,0.0
2023-06-29 03:45:00,371,0.0,0.0
2023-06-29 03:45:00,372,0.0,0.0
2023-06-29 03:45:00,373,0.0,0.0
2023-06-29 03:45:00,374,0.0,0.0
2023-06-29 03:45:00,375,0.0,0.0
2023-06-29 03:45:00,376,0.0,0.0
2023-06-29 03:45:00,377,0.0,0.0
2023-06-29 03:45:00,378,0.0,0.0
2023-06-29 03:45:00,379,0.0,0.0
2023-06-29 03:45:00,380,0.0,0.0
2023-06-29 03:45:00,381,0.0,0.0
2023-06-29 03:45:00,382,0.0,0.0
2023-06-29 03:45:00,383,0.0,0.0
2023-06-29 03:45:00,384,0.0,0.0
2023-06-29 03:45:00,385,0.0,0.0
2023-06-29 03:45:00,386,0.0,0.0
2023-06-29 03:45:00,387,0.0,0.0
2023-06-29 03:45:00,388,0.0,0.0
2023-06-29 03:45:00,389,0.0,0.0
2023-06-29 03:45:00,390,0.0,0.0
2023-06-29 03:45:00,419,0.0,0.0
2023-06-29 03:45:00,420,0.0,0.0
2023-06-29 03:45:00,421,0.0,0.0
2023-06-29 03:45:00,422,258.0,186.0
2023-06-29 03:45:00,423,258.0,186.0
2023-06-29 03:45:00,432,293.0,220.0
2023-06-29 03:45:00,433,397.503632,267.0
2023-06-29 03:45:00,434,272.5,189.016327
2023-06-29 03:45:00,435,272.5,189.016327
2023-06-29 03:45:00,436,275.0,275.0
2023-06-29 03:45:00,437,275.0,275.0
2023-06-29 03:45:00,438,276.0,206.0
2023-06-29 03:45:00,439,279.0,279.0
2023-06-29 03:45:00,440,162.5,150.0
2023-06-29 03:45:00,441,162.5,150.0
2023-06-29 03:45:00,442,153.0,140.0
2023-06-29 03:45:00,443,0.0,0.0
2023-06-29 03:45:00,444,0.0,0.0
2023-06-29 03:45:00,450,0.0,0.0
2023-06-29 03:45:00,451,0.0,0.0
2023-06-29 03:45:00,452,0.0,0.0
2023-06-29 03:45:00,453,0.0,0.0
2023-06-29 03:45:00,459,409.474457,276.0
2023-06-29 03:45:00,467,0.0,0.0
2023-06-29 03:45:00,468,0.0,0.0
2023-06-29 03:45:00,469,0.0,0.0
2023-06-29 03:45:00,471,4.377927,0.0
2023-06-29 03:45:00,472,236.0,236.0
2023-06-29 03:45:00,473,121.0,90.0
2023-06-29 03:45:00,474,238.0,238.0
2023-06-29 03:45:00,475,116.0,116.0
2023-06-29 03:45:00,477,0.0,0.0
2023-06-29 03:45:00,478,0.0,0.0
2023-06-29 03:45:00,479,0.0,0.0
2023-06-29 03:45:00,480,0.0,0.0
2023-06-29 03:45:00,481,0.0,0.0
2023-06-29 03:45:00,482,0.0,0.0
2023-06-29 03:45:00,485,0.0,0.0
2023-06-29 03:45:00,486,0.0,0.0
2023-06-29 03:45:00,487,0.0,0.0
2023-06-29 03:45:00,488,0.0,0.0
2023-06-29 03:45:00,489,1001.0,795.0
2023-06-29 03:45:00,490,1002.0,795.0
2023-06-29 03:45:00,491,969.0,791.0
2023-06-29 03:45:00,492,968.0,786.0
2023-06-29 03:45:00,493,995.0,795.0
2023-06-29 03:45:00,494,993.0,795.0
2023-06-29 03:45:00,495,300.0,200.0
2023-06-29 03:45:00,496,0.0,0.0
2023-06-29 03:45:00,497,0.0,0.0
2023-06-29 03:45:00,498,0.0,0.0
2023-06-29 03:45:00,499,0.0,0.0
2023-06-29 03:45:00,501,286.0,167.006409
2023-06-29 03:45:00,502,194.546387,194.546387
2023-06-29 03:45:00,503,289.0,204.0
2023-06-29 03:45:00,507,0.0,0.0
2023-06-29 03:45:00,508,0.0,0.0
2023-06-29 03:45:00,511,0.0,0.0
2023-06-29 03:45:00,512,0.0,0.0
2023-06-29 03:45:00,513,328.0,150.0
2023-06-29 03:45:00,514,141.0,120.0
2023-06-29 03:45:00,516,850.012939,749.988525
2023-06-29 03:45:00,521,786.941406,745.557373
2023-06-29 03:45:00,522,939.0,734.090332
2023-06-29 03:45:00,523,0.0,0.0
2023-06-29 03:45:00,524,0.0,0.0
2023-06-29 03:45:00,525,0.0,0.0
2023-06-29 03:45:00,526,243.189758,131.0
2023-06-29 03:45:00,527,1357.0,1058.099976
2023-06-29 03:45:00,528,0.0,0.0
2023-06-29 03:45:00,529,577.0,577.0
2023-06-29 03:45:00,530,0.0,0.0
2023-06-29 03:45:00,533,0.0,0.0
2023-06-29 03:45:00,534,0.0,0.0
2023-06-29 03:45:00,535,0.0,0.0
2023-06-29 03:45:00,536,0.0,0.0
2023-06-29 03:45:00,537,0.0,0.0
2023-06-29 03:45:00,538,0.0,0.0
2023-06-29 03:45:00,539,338.0,174.0
2023-06-29 03:45:00,540,164.0,87.0
2023-06-29 03:45:00,541,0.0,0.0
2023-06-29 03:45:00,542,0.0,0.0
2023-06-29 03:45:00,544,0.0,0.0
2023-06-29 03:45:00,545,1012.0,795.0
2023-06-29 03:45:00,546,0.0,0.0
2023-06-29 03:45:00,547,0.0,0.0
2023-06-29 03:45:00,548,0.0,0.0
2023-06-29 03:45:00,549,0.0,0.0
2023-06-29 03:45:00,550,0.0,0.0
2023-06-29 03:45:00,552,0.0,0.0
2023-06-29 03:45:00,553,0.0,0.0
2023-06-29 03:50:00,1,0.0,0.0
2023-06-29 03:50:00,2,0.0,0.0
2023-06-29 03:50:00,3,420.730804,364.991486
2023-06-29 03:50:00,4,418.041229,364.991486
2023-06-29 03:50:00,5,419.124207,364.991486
2023-06-29 03:50:00,6,416.995544,364.991486
2023-06-29 03:50:00,7,480.0,330.0
2023-06-29 03:50:00,8,417.74884,364.991486
2023-06-29 03:50:00,9,439.647705,364.917023
2023-06-29 03:50:00,10,443.799438,364.371613
2023-06-29 03:50:00,11,0.0,0.0
2023-06-29 03:50:00,12,350.0,200.0
2023-06-29 03:50:00,15,430.437134,395.80835
2023-06-29 03:50:00,16,432.084259,395.80835
2023-06-29 03:50:00,17,400.138306,379.819733
2023-06-29 03:50:00,18,398.480621,380.018097
2023-06-29 03:50:00,27,615.0,615.0
2023-06-29 03:50:00,28,612.0,612.0
2023-06-29 03:50:00,29,612.0,612.0
2023-06-29 03:50:00,33,0.0,0.0
2023-06-29 03:50:00,36,999.0,795.0
2023-06-29 03:50:00,37,993.0,795.0
2023-06-29 03:50:00,43,370.0,281.0
2023-06-29 03:50:00,46,451.028809,445.009064
2023-06-29 03:50:00,47,461.117889,409.996735
2023-06-29 03:50:00,48,461.709045,409.897614
2023-06-29 03:50:00,49,0.0,0.0
2023-06-29 03:50:00,50,0.0,0.0
2023-06-29 03:50:00,51,405.012726,405.012726
2023-06-29 03:50:00,52,0.0,0.0
2023-06-29 03:50:00,53,0.0,0.0
2023-06-29 03:50:00,54,0.0,0.0
2023-06-29 03:50:00,55,0.0,0.0
2023-06-29 03:50:00,56,0.0,0.0
2023-06-29 03:50:00,57,0.0,0.0
2023-06-29 03:50:00,58,0.0,0.0
2023-06-29 03:50:00,59,0.0,0.0
2023-06-29 03:50:00,60,0.0,0.0
2023-06-29 03:50:00,61,424.995483,324.995483
2023-06-29 03:50:00,62,0.0,0.0
2023-06-29 03:50:00,63,313.456451,280.0
2023-06-29 03:50:00,64,326.80014,280.014557
2023-06-29 03:50:00,65,0.0,0.0
2023-06-29 03:50:00,66,374.135986,328.565704
2023-06-29 03:50:00,67,336.550079,336.550079
2023-06-29 03:50:00,68,0.0,0.0
2023-06-29 03:50:00,69,786.882324,670.220703
2023-06-29 03:50:00,70,670.621338,670.621338
2023-06-29 03:50:00,71,0.0,0.0
2023-06-29 03:50:00,72,0.0,0.0
2023-06-29 03:50:00,73,0.0,0.0
2023-06-29 03:50:00,74,0.0,0.0
2023-06-29 03:50:00,75,0.0,0.0
2023-06-29 03:50:00,76,0.0,0.0
2023-06-29 03:50:00,77,0.0,0.0
2023-06-29 03:50:00,78,0.0,0.0
2023-06-29 03:50:00,79,0.0,0.0
2023-06-29 03:50:00,80,0.0,0.0
2023-06-29 03:50:00,83,416.826355,360.449188
2023-06-29 03:50:00,84,392.442932,339.50827
2023-06-29 03:50:00,85,0.0,0.0
2023-06-29 03:50:00,86,381.04007,329.757294
2023-06-29 03:50:00,87,0.0,0.0
2023-06-29 03:50:00,88,383.646881,329.732513
2023-06-29 03:50:00,89,446.399994,380.018097
2023-06-29 03:50:00,90,417.920166,380.018097
2023-06-29 03:50:00,91,751.679382,750.0
2023-06-29 03:50:00,92,690.902832,690.902832
2023-06-29 03:50:00,95,0.0,0.0
2023-06-29 03:50:00,96,0.0,0.0
2023-06-29 03:50:00,97,0.0,0.0
2023-06-29 03:50:00,98,0.0,0.0
2023-06-29 03:50:00,99,356.586792,261.0
2023-06-29 03:50:00,100,0.0,0.0
2023-06-29 03:50:00,101,0.0,0.0
2023-06-29 03:50:00,102,0.0,0.0
2023-06-29 03:50:00,103,0.0,0.0
2023-06-29 03:50:00,104,0.0,0.0
2023-06-29 03:50:00,105,0.0,0.0
2023-06-29 03:50:00,106,0.0,0.0
2023-06-29 03:50:00,107,0.0,0.0
2023-06-29 03:50:00,108,0.0,0.0
2023-06-29 03:50:00,112,0.0,0.0
2023-06-29 03:50:00,113,0.0,0.0
2023-06-29 03:50:00,114,0.0,0.0
2023-06-29 03:50:00,115,907.965698,750.045654
2023-06-29 03:50:00,116,913.51709,750.045654
2023-06-29 03:50:00,117,100.0,60.000153
2023-06-29 03:50:00,118,100.0,60.000153
2023-06-29 03:50:00,119,100.0,60.000153
2023-06-29 03:50:00,120,100.0,60.000153
2023-06-29 03:50:00,126,8.0,8.0
2023-06-29 03:50:00,127,8.0,8.0
2023-06-29 03:50:00,128,996.0,750.0
2023-06-29 03:50:00,129,994.0,750.0
2023-06-29 03:50:00,130,0.0,0.0
2023-06-29 03:50:00,131,985.0,718.0
2023-06-29 03:50:00,132,951.0,758.0
2023-06-29 03:50:00,133,974.0,755.0
2023-06-29 03:50:00,134,183.162186,175.237656
2023-06-29 03:50:00,135,265.497284,210.0
2023-06-29 03:50:00,136,159.5,109.996994
2023-06-29 03:50:00,137,159.5,109.996994
2023-06-29 03:50:00,138,183.0,122.0
2023-06-29 03:50:00,139,0.0,0.0
2023-06-29 03:50:00,140,0.0,0.0
2023-06-29 03:50:00,141,0.0,0.0
2023-06-29 03:50:00,142,166.0,88.0
2023-06-29 03:50:00,143,166.0,89.143059
2023-06-29 03:50:00,144,184.0,104.0
2023-06-29 03:50:00,145,165.0,88.436272
2023-06-29 03:50:00,146,165.0,88.436272
2023-06-29 03:50:00,147,177.0,104.0
2023-06-29 03:50:00,150,0.0,0.0
2023-06-29 03:50:00,151,0.0,0.0
2023-06-29 03:50:00,152,0.0,0.0
2023-06-29 03:50:00,153,0.0,0.0
2023-06-29 03:50:00,154,0.0,0.0
2023-06-29 03:50:00,155,0.0,0.0
2023-06-29 03:50:00,156,389.999847,350.0
2023-06-29 03:50:00,158,0.0,0.0
2023-06-29 03:50:00,159,0.0,0.0
2023-06-29 03:50:00,160,0.0,0.0
2023-06-29 03:50:00,161,0.0,0.0
2023-06-29 03:50:00,162,300.0,220.0
2023-06-29 03:50:00,166,0.0,0.0
2023-06-29 03:50:00,167,0.0,0.0
2023-06-29 03:50:00,168,0.0,0.0
2023-06-29 03:50:00,169,0.0,0.0
2023-06-29 03:50:00,170,0.0,0.0
2023-06-29 03:50:00,171,0.0,0.0
2023-06-29 03:50:00,172,0.0,0.0
2023-06-29 03:50:00,173,0.0,0.0
2023-06-29 03:50:00,174,0.0,0.0
2023-06-29 03:50:00,175,287.0,162.0
2023-06-29 03:50:00,176,287.0,163.686005
2023-06-29 03:50:00,177,296.0,216.0
2023-06-29 03:50:00,178,0.0,0.0
2023-06-29 03:50:00,179,0.0,0.0
2023-06-29 03:50:00,180,0.0,0.0
2023-06-29 03:50:00,181,0.0,0.0
2023-06-29 03:50:00,182,0.0,0.0
2023-06-29 03:50:00,183,0.0,0.0
2023-06-29 03:50:00,184,0.0,0.0
2023-06-29 03:50:00,185,0.0,0.0
2023-06-29 03:50:00,186,0.0,0.0
2023-06-29 03:50:00,187,0.0,0.0
2023-06-29 03:50:00,188,0.0,0.0
2023-06-29 03:50:00,189,0.0,0.0
2023-06-29 03:50:00,190,1000.0,795.0
2023-06-29 03:50:00,191,999.0,795.0
2023-06-29 03:50:00,193,16.999903,11.999903
2023-06-29 03:50:00,194,16.999903,11.999903
2023-06-29 03:50:00,195,0.0,0.0
2023-06-29 03:50:00,196,53.104923,35.0
2023-06-29 03:50:00,197,200.0,120.0
2023-06-29 03:50:00,198,0.0,0.0
2023-06-29 03:50:00,200,0.0,0.0
2023-06-29 03:50:00,207,0.0,0.0
2023-06-29 03:50:00,208,0.0,0.0
2023-06-29 03:50:00,209,0.0,0.0
2023-06-29 03:50:00,210,0.0,0.0
2023-06-29 03:50:00,211,0.0,0.0
2023-06-29 03:50:00,212,0.0,0.0
2023-06-29 03:50:00,213,0.0,0.0
2023-06-29 03:50:00,214,0.0,0.0
2023-06-29 03:50:00,215,0.0,0.0
2023-06-29 03:50:00,216,0.0,0.0
2023-06-29 03:50:00,217,27.0,20.99826
2023-06-29 03:50:00,218,27.0,20.99826
2023-06-29 03:50:00,219,27.0,20.99826
2023-06-29 03:50:00,220,27.0,20.99826
2023-06-29 03:50:00,231,0.0,0.0
2023-06-29 03:50:00,232,0.0,0.0
2023-06-29 03:50:00,233,0.0,0.0
2023-06-29 03:50:00,234,0.0,0.0
2023-06-29 03:50:00,237,0.0,0.0
2023-06-29 03:50:00,238,0.0,0.0
2023-06-29 03:50:00,240,282.0,200.0
2023-06-29 03:50:00,241,142.0,100.0
2023-06-29 03:50:00,242,0.0,0.0
2023-06-29 03:50:00,243,0.0,0.0
2023-06-29 03:50:00,244,0.0,0.0
2023-06-29 03:50:00,247,0.0,0.0
2023-06-29 03:50:00,248,0.0,0.0
2023-06-29 03:50:00,249,0.0,0.0
2023-06-29 03:50:00,250,0.0,0.0
2023-06-29 03:50:00,251,0.0,0.0
2023-06-29 03:50:00,252,0.0,0.0
2023-06-29 03:50:00,253,0.0,0.0
2023-06-29 03:50:00,254,0.0,0.0
2023-06-29 03:50:00,255,0.0,0.0
2023-06-29 03:50:00,256,0.0,0.0
2023-06-29 03:50:00,257,0.0,0.0
2023-06-29 03:50:00,258,0.0,0.0
2023-06-29 03:50:00,259,0.0,0.0
2023-06-29 03:50:00,260,0.0,0.0
2023-06-29 03:50:00,264,0.0,0.0
2023-06-29 03:50:00,265,10.0,5.000229
2023-06-29 03:50:00,266,300.0,230.0
2023-06-29 03:50:00,267,0.0,0.0
2023-06-29 03:50:00,268,0.0,0.0
2023-06-29 03:50:00,269,0.0,0.0
2023-06-29 03:50:00,270,0.0,0.0
2023-06-29 03:50:00,271,0.0,0.0
2023-06-29 03:50:00,272,0.0,0.0
2023-06-29 03:50:00,273,0.0,0.0
2023-06-29 03:50:00,274,0.0,0.0
2023-06-29 03:50:00,275,0.0,0.0
2023-06-29 03:50:00,276,0.0,0.0
2023-06-29 03:50:00,277,0.0,0.0
2023-06-29 03:50:00,278,0.0,0.0
2023-06-29 03:50:00,279,0.0,0.0
2023-06-29 03:50:00,280,0.0,0.0
2023-06-29 03:50:00,281,0.0,0.0
2023-06-29 03:50:00,282,0.0,0.0
2023-06-29 03:50:00,283,0.0,0.0
2023-06-29 03:50:00,284,0.0,0.0
2023-06-29 03:50:00,285,161.0,100.0
2023-06-29 03:50:00,286,76.0,50.0
2023-06-29 03:50:00,287,0.0,0.0
2023-06-29 03:50:00,288,0.0,0.0
2023-06-29 03:50:00,289,0.0,0.0
2023-06-29 03:50:00,290,0.0,0.0
2023-06-29 03:50:00,291,0.0,0.0
2023-06-29 03:50:00,292,0.0,0.0
2023-06-29 03:50:00,293,0.0,0.0
2023-06-29 03:50:00,294,0.0,0.0
2023-06-29 03:50:00,299,0.0,0.0
2023-06-29 03:50:00,300,0.0,0.0
2023-06-29 03:50:00,301,183.5,133.0
2023-06-29 03:50:00,302,183.5,133.0
2023-06-29 03:50:00,303,0.0,0.0
2023-06-29 03:50:00,304,197.0,128.999451
2023-06-29 03:50:00,305,378.0,310.000916
2023-06-29 03:50:00,306,356.0,297.007629
2023-06-29 03:50:00,307,305.563538,207.007019
2023-06-29 03:50:00,308,41.526619,0.0
2023-06-29 03:50:00,309,40.69521,0.0
2023-06-29 03:50:00,310,0.0,0.0
2023-06-29 03:50:00,311,0.0,0.0
2023-06-29 03:50:00,312,0.0,0.0
2023-06-29 03:50:00,313,0.0,0.0
2023-06-29 03:50:00,314,0.0,0.0
2023-06-29 03:50:00,315,0.0,0.0
2023-06-29 03:50:00,316,0.0,0.0
2023-06-29 03:50:00,317,0.0,0.0
2023-06-29 03:50:00,318,0.0,0.0
2023-06-29 03:50:00,319,0.0,0.0
2023-06-29 03:50:00,320,0.0,0.0
2023-06-29 03:50:00,321,0.0,0.0
2023-06-29 03:50:00,322,0.0,0.0
2023-06-29 03:50:00,323,0.0,0.0
2023-06-29 03:50:00,324,0.0,0.0
2023-06-29 03:50:00,325,0.0,0.0
2023-06-29 03:50:00,326,0.0,0.0
2023-06-29 03:50:00,327,0.0,0.0
2023-06-29 03:50:00,328,0.0,0.0
2023-06-29 03:50:00,329,0.0,0.0
2023-06-29 03:50:00,330,0.0,0.0
2023-06-29 03:50:00,331,765.0,644.669189
2023-06-29 03:50:00,332,813.0,753.047913
2023-06-29 03:50:00,333,0.0,0.0
2023-06-29 03:50:00,334,0.0,0.0
2023-06-29 03:50:00,335,0.0,0.0
2023-06-29 03:50:00,336,0.0,0.0
2023-06-29 03:50:00,337,0.0,0.0
2023-06-29 03:50:00,338,0.0,0.0
2023-06-29 03:50:00,339,0.0,0.0
2023-06-29 03:50:00,340,818.0,681.936768
2023-06-29 03:50:00,341,817.0,817.0
2023-06-29 03:50:00,342,166.0,135.0
2023-06-29 03:50:00,343,0.0,0.0
2023-06-29 03:50:00,344,0.0,0.0
2023-06-29 03:50:00,345,99.0,79.998932
2023-06-29 03:50:00,346,86.254456,80.068756
2023-06-29 03:50:00,347,0.0,0.0
2023-06-29 03:50:00,348,0.0,0.0
2023-06-29 03:50:00,349,0.0,0.0
2023-06-29 03:50:00,350,0.0,0.0
2023-06-29 03:50:00,351,0.0,0.0
2023-06-29 03:50:00,352,0.0,0.0
2023-06-29 03:50:00,353,0.0,0.0
2023-06-29 03:50:00,354,0.0,0.0
2023-06-29 03:50:00,355,0.0,0.0
2023-06-29 03:50:00,356,25.0,10.0
2023-06-29 03:50:00,357,28.0,10.0
2023-06-29 03:50:00,358,20.0,10.000153
2023-06-29 03:50:00,359,20.0,10.000153
2023-06-29 03:50:00,360,20.25,7.0
2023-06-29 03:50:00,361,0.0,0.0
2023-06-29 03:50:00,362,20.25,7.0
2023-06-29 03:50:00,363,20.25,10.0
2023-06-29 03:50:00,364,705.234863,665.0
2023-06-29 03:50:00,365,0.0,0.0
2023-06-29 03:50:00,366,378.487396,359.922974
2023-06-29 03:50:00,367,379.159668,359.922974
2023-06-29 03:50:00,368,0.0,0.0
2023-06-29 03:50:00,369,0.0,0.0
2023-06-29 03:50:00,370,0.0,0.0
2023-06-29 03:50:00,371,0.0,0.0
2023-06-29 03:50:00,372,0.0,0.0
2023-06-29 03:50:00,373,0.0,0.0
2023-06-29 03:50:00,374,0.0,0.0
2023-06-29 03:50:00,375,0.0,0.0
2023-06-29 03:50:00,376,0.0,0.0
2023-06-29 03:50:00,377,0.0,0.0
2023-06-29 03:50:00,378,0.0,0.0
2023-06-29 03:50:00,379,0.0,0.0
2023-06-29 03:50:00,380,0.0,0.0
2023-06-29 03:50:00,381,0.0,0.0
2023-06-29 03:50:00,382,0.0,0.0
2023-06-29 03:50:00,383,0.0,0.0
2023-06-29 03:50:00,384,0.0,0.0
2023-06-29 03:50:00,385,0.0,0.0
2023-06-29 03:50:00,386,0.0,0.0
2023-06-29 03:50:00,387,0.0,0.0
2023-06-29 03:50:00,388,0.0,0.0
2023-06-29 03:50:00,389,0.0,0.0
2023-06-29 03:50:00,390,0.0,0.0
2023-06-29 03:50:00,419,0.0,0.0
2023-06-29 03:50:00,420,0.0,0.0
2023-06-29 03:50:00,421,0.0,0.0
2023-06-29 03:50:00,422,258.0,186.0
2023-06-29 03:50:00,423,258.0,186.0
2023-06-29 03:50:00,432,293.0,220.0
2023-06-29 03:50:00,433,387.704803,267.0
2023-06-29 03:50:00,434,272.5,189.016327
2023-06-29 03:50:00,435,272.5,189.016327
2023-06-29 03:50:00,436,275.0,275.0
2023-06-29 03:50:00,437,275.0,275.0
2023-06-29 03:50:00,438,276.0,206.0
2023-06-29 03:50:00,439,279.0,279.0
2023-06-29 03:50:00,440,162.5,150.0
2023-06-29 03:50:00,441,162.5,150.0
2023-06-29 03:50:00,442,153.0,140.0
2023-06-29 03:50:00,443,0.0,0.0
2023-06-29 03:50:00,444,0.0,0.0
2023-06-29 03:50:00,450,0.0,0.0
2023-06-29 03:50:00,451,0.0,0.0
2023-06-29 03:50:00,452,0.0,0.0
2023-06-29 03:50:00,453,0.0,0.0
2023-06-29 03:50:00,459,397.069946,276.0
2023-06-29 03:50:00,467,0.0,0.0
2023-06-29 03:50:00,468,0.0,0.0
2023-06-29 03:50:00,469,0.0,0.0
2023-06-29 03:50:00,471,4.790308,0.0
2023-06-29 03:50:00,472,236.0,236.0
2023-06-29 03:50:00,473,121.0,121.0
2023-06-29 03:50:00,474,238.0,238.0
2023-06-29 03:50:00,475,116.0,90.0
2023-06-29 03:50:00,477,0.0,0.0
2023-06-29 03:50:00,478,0.0,0.0
2023-06-29 03:50:00,479,0.0,0.0
2023-06-29 03:50:00,480,0.0,0.0
2023-06-29 03:50:00,481,0.0,0.0
2023-06-29 03:50:00,482,0.0,0.0
2023-06-29 03:50:00,485,0.0,0.0
2023-06-29 03:50:00,486,0.0,0.0
2023-06-29 03:50:00,487,0.0,0.0
2023-06-29 03:50:00,488,0.0,0.0
2023-06-29 03:50:00,489,1001.0,795.0
2023-06-29 03:50:00,490,1002.0,795.0
2023-06-29 03:50:00,491,969.0,791.0
2023-06-29 03:50:00,492,968.0,786.0
2023-06-29 03:50:00,493,995.0,795.0
2023-06-29 03:50:00,494,993.0,795.0
2023-06-29 03:50:00,495,300.0,200.0
2023-06-29 03:50:00,496,0.0,0.0
2023-06-29 03:50:00,497,0.0,0.0
2023-06-29 03:50:00,498,0.0,0.0
2023-06-29 03:50:00,499,0.0,0.0
2023-06-29 03:50:00,501,286.0,167.006409
2023-06-29 03:50:00,502,167.0,167.0
2023-06-29 03:50:00,503,289.0,204.0
2023-06-29 03:50:00,507,0.0,0.0
2023-06-29 03:50:00,508,0.0,0.0
2023-06-29 03:50:00,511,0.0,0.0
2023-06-29 03:50:00,512,0.0,0.0
2023-06-29 03:50:00,513,328.0,150.0
2023-06-29 03:50:00,514,141.0,120.0
2023-06-29 03:50:00,516,850.012939,749.988525
2023-06-29 03:50:00,521,939.0,769.584717
2023-06-29 03:50:00,522,939.0,768.41748
2023-06-29 03:50:00,523,0.0,0.0
2023-06-29 03:50:00,524,0.0,0.0
2023-06-29 03:50:00,525,0.0,0.0
2023-06-29 03:50:00,526,244.196899,131.0
2023-06-29 03:50:00,527,1357.0,1058.099976
2023-06-29 03:50:00,528,0.0,0.0
2023-06-29 03:50:00,529,621.186462,615.845703
2023-06-29 03:50:00,530,0.0,0.0
2023-06-29 03:50:00,533,0.0,0.0
2023-06-29 03:50:00,534,0.0,0.0
2023-06-29 03:50:00,535,0.0,0.0
2023-06-29 03:50:00,536,0.0,0.0
2023-06-29 03:50:00,537,0.0,0.0
2023-06-29 03:50:00,538,0.0,0.0
2023-06-29 03:50:00,539,338.0,174.0
2023-06-29 03:50:00,540,164.0,87.0
2023-06-29 03:50:00,541,0.0,0.0
2023-06-29 03:50:00,542,0.0,0.0
2023-06-29 03:50:00,544,0.0,0.0
2023-06-29 03:50:00,545,1012.0,795.0
2023-06-29 03:50:00,546,0.0,0.0
2023-06-29 03:50:00,547,0.0,0.0
2023-06-29 03:50:00,548,0.0,0.0
2023-06-29 03:50:00,549,0.0,0.0
2023-06-29 03:50:00,550,0.0,0.0
2023-06-29 03:50:00,552,0.0,0.0
2023-06-29 03:50:00,553,0.0,0.0
2023-06-29 03:55:00,1,0.0,0.0
2023-06-29 03:55:00,2,0.0,0.0
2023-06-29 03:55:00,3,416.799377,364.991486
2023-06-29 03:55:00,4,415.717621,364.991486
2023-06-29 03:55:00,5,415.824036,364.991486
2023-06-29 03:55:00,6,415.445404,364.991486
2023-06-29 03:55:00,7,480.0,330.0
2023-06-29 03:55:00,8,416.600037,364.991486
2023-06-29 03:55:00,9,417.298615,364.917023
2023-06-29 03:55:00,10,439.741394,364.371613
2023-06-29 03:55:00,11,0.0,0.0
2023-06-29 03:55:00,12,350.0,200.0
2023-06-29 03:55:00,15,415.305115,395.80835
2023-06-29 03:55:00,16,418.392426,395.80835
2023-06-29 03:55:00,17,400.604126,379.819733
2023-06-29 03:55:00,18,401.654877,380.018097
2023-06-29 03:55:00,27,615.0,615.0
2023-06-29 03:55:00,28,612.0,612.0
2023-06-29 03:55:00,29,612.0,612.0
2023-06-29 03:55:00,33,0.0,0.0
2023-06-29 03:55:00,36,999.0,795.0
2023-06-29 03:55:00,37,993.0,795.0
2023-06-29 03:55:00,43,370.0,281.0
2023-06-29 03:55:00,46,487.24707,445.009064
2023-06-29 03:55:00,47,462.090057,409.996735
2023-06-29 03:55:00,48,445.669098,410.591827
2023-06-29 03:55:00,49,0.0,0.0
2023-06-29 03:55:00,50,0.0,0.0
2023-06-29 03:55:00,51,463.0,405.012726
2023-06-29 03:55:00,52,0.0,0.0
2023-06-29 03:55:00,53,0.0,0.0
2023-06-29 03:55:00,54,0.0,0.0
2023-06-29 03:55:00,55,0.0,0.0
2023-06-29 03:55:00,56,0.0,0.0
2023-06-29 03:55:00,57,0.0,0.0
2023-06-29 03:55:00,58,0.0,0.0
2023-06-29 03:55:00,59,0.0,0.0
2023-06-29 03:55:00,60,0.0,0.0
2023-06-29 03:55:00,61,423.294739,323.294739
2023-06-29 03:55:00,62,0.0,0.0
2023-06-29 03:55:00,63,313.456451,280.0
2023-06-29 03:55:00,64,322.491364,280.014557
2023-06-29 03:55:00,65,0.0,0.0
2023-06-29 03:55:00,66,374.135986,328.565704
2023-06-29 03:55:00,67,374.921997,336.550079
2023-06-29 03:55:00,68,0.0,0.0
2023-06-29 03:55:00,69,786.882324,670.220703
2023-06-29 03:55:00,70,785.276489,670.621338
2023-06-29 03:55:00,71,0.0,0.0
2023-06-29 03:55:00,72,0.0,0.0
2023-06-29 03:55:00,73,0.0,0.0
2023-06-29 03:55:00,74,0.0,0.0
2023-06-29 03:55:00,75,0.0,0.0
2023-06-29 03:55:00,76,0.0,0.0
2023-06-29 03:55:00,77,0.0,0.0
2023-06-29 03:55:00,78,0.0,0.0
2023-06-29 03:55:00,79,0.0,0.0
2023-06-29 03:55:00,80,0.0,0.0
2023-06-29 03:55:00,83,414.337677,360.449188
2023-06-29 03:55:00,84,391.420624,339.50827
2023-06-29 03:55:00,85,0.0,0.0
2023-06-29 03:55:00,86,383.005249,329.757294
2023-06-29 03:55:00,87,0.0,0.0
2023-06-29 03:55:00,88,384.45578,329.732513
2023-06-29 03:55:00,89,446.399994,380.018097
2023-06-29 03:55:00,90,405.307251,380.018097
2023-06-29 03:55:00,91,751.679382,750.0
2023-06-29 03:55:00,92,690.902832,690.902832
2023-06-29 03:55:00,95,0.0,0.0
2023-06-29 03:55:00,96,0.0,0.0
2023-06-29 03:55:00,97,0.0,0.0
2023-06-29 03:55:00,98,0.0,0.0
2023-06-29 03:55:00,99,355.227264,261.0
2023-06-29 03:55:00,100,0.0,0.0
2023-06-29 03:55:00,101,0.0,0.0
2023-06-29 03:55:00,102,0.0,0.0
2023-06-29 03:55:00,103,0.0,0.0
2023-06-29 03:55:00,104,0.0,0.0
2023-06-29 03:55:00,105,0.0,0.0
2023-06-29 03:55:00,106,0.0,0.0
2023-06-29 03:55:00,107,0.0,0.0
2023-06-29 03:55:00,108,0.0,0.0
2023-06-29 03:55:00,112,0.0,0.0
2023-06-29 03:55:00,113,0.0,0.0
2023-06-29 03:55:00,114,0.0,0.0
2023-06-29 03:55:00,115,912.816528,750.045654
2023-06-29 03:55:00,116,891.821899,750.045654
2023-06-29 03:55:00,117,100.0,60.000153
2023-06-29 03:55:00,118,100.0,60.000153
2023-06-29 03:55:00,119,100.0,60.000153
2023-06-29 03:55:00,120,100.0,60.000153
2023-06-29 03:55:00,126,8.0,8.0
2023-06-29 03:55:00,127,8.0,8.0
2023-06-29 03:55:00,128,996.0,750.0
2023-06-29 03:55:00,129,994.0,750.0
2023-06-29 03:55:00,130,0.0,0.0
2023-06-29 03:55:00,131,985.0,718.0
2023-06-29 03:55:00,132,951.0,758.0
2023-06-29 03:55:00,133,974.0,755.0
2023-06-29 03:55:00,134,182.791473,175.0
2023-06-29 03:55:00,135,265.015869,210.0
2023-06-29 03:55:00,136,159.5,109.996994
2023-06-29 03:55:00,137,159.5,109.996994
2023-06-29 03:55:00,138,183.0,122.0
2023-06-29 03:55:00,139,0.0,0.0
2023-06-29 03:55:00,140,0.0,0.0
2023-06-29 03:55:00,141,0.0,0.0
2023-06-29 03:55:00,142,166.0,88.0
2023-06-29 03:55:00,143,166.0,88.907463
2023-06-29 03:55:00,144,184.0,104.0
2023-06-29 03:55:00,145,165.0,88.436272
2023-06-29 03:55:00,146,165.0,88.436272
2023-06-29 03:55:00,147,177.0,104.0
2023-06-29 03:55:00,150,0.0,0.0
2023-06-29 03:55:00,151,0.0,0.0
2023-06-29 03:55:00,152,0.0,0.0
2023-06-29 03:55:00,153,0.0,0.0
2023-06-29 03:55:00,154,0.0,0.0
2023-06-29 03:55:00,155,0.0,0.0
2023-06-29 03:55:00,156,389.999847,350.0
2023-06-29 03:55:00,158,0.0,0.0
2023-06-29 03:55:00,159,0.0,0.0
2023-06-29 03:55:00,160,0.0,0.0
2023-06-29 03:55:00,161,0.0,0.0
2023-06-29 03:55:00,162,300.0,220.0
2023-06-29 03:55:00,166,0.0,0.0
2023-06-29 03:55:00,167,0.0,0.0
2023-06-29 03:55:00,168,0.0,0.0
2023-06-29 03:55:00,169,0.0,0.0
2023-06-29 03:55:00,170,0.0,0.0
2023-06-29 03:55:00,171,0.0,0.0
2023-06-29 03:55:00,172,0.0,0.0
2023-06-29 03:55:00,173,0.0,0.0
2023-06-29 03:55:00,174,0.0,0.0
2023-06-29 03:55:00,175,287.0,162.0
2023-06-29 03:55:00,176,287.0,163.762299
2023-06-29 03:55:00,177,296.0,216.0
2023-06-29 03:55:00,178,0.0,0.0
2023-06-29 03:55:00,179,0.0,0.0
2023-06-29 03:55:00,180,0.0,0.0
2023-06-29 03:55:00,181,0.0,0.0
2023-06-29 03:55:00,182,0.0,0.0
2023-06-29 03:55:00,183,0.0,0.0
2023-06-29 03:55:00,184,0.0,0.0
2023-06-29 03:55:00,185,0.0,0.0
2023-06-29 03:55:00,186,0.0,0.0
2023-06-29 03:55:00,187,0.0,0.0
2023-06-29 03:55:00,188,0.0,0.0
2023-06-29 03:55:00,189,0.0,0.0
2023-06-29 03:55:00,190,1000.0,795.0
2023-06-29 03:55:00,191,999.0,795.0
2023-06-29 03:55:00,193,16.999903,11.999903
2023-06-29 03:55:00,194,16.999903,11.999903
2023-06-29 03:55:00,195,0.0,0.0
2023-06-29 03:55:00,196,53.104923,35.0
2023-06-29 03:55:00,197,200.0,120.0
2023-06-29 03:55:00,198,0.0,0.0
2023-06-29 03:55:00,200,0.0,0.0
2023-06-29 03:55:00,207,0.0,0.0
2023-06-29 03:55:00,208,0.0,0.0
2023-06-29 03:55:00,209,0.0,0.0
2023-06-29 03:55:00,210,0.0,0.0
2023-06-29 03:55:00,211,0.0,0.0
2023-06-29 03:55:00,212,0.0,0.0
2023-06-29 03:55:00,213,0.0,0.0
2023-06-29 03:55:00,214,0.0,0.0
2023-06-29 03:55:00,215,0.0,0.0
2023-06-29 03:55:00,216,0.0,0.0
2023-06-29 03:55:00,217,27.0,20.99826
2023-06-29 03:55:00,218,27.0,20.99826
2023-06-29 03:55:00,219,27.0,20.99826
2023-06-29 03:55:00,220,27.0,20.99826
2023-06-29 03:55:00,231,0.0,0.0
2023-06-29 03:55:00,232,0.0,0.0
2023-06-29 03:55:00,233,0.0,0.0
2023-06-29 03:55:00,234,0.0,0.0
2023-06-29 03:55:00,237,0.0,0.0
2023-06-29 03:55:00,238,0.0,0.0
2023-06-29 03:55:00,240,282.0,200.0
2023-06-29 03:55:00,241,142.0,100.0
2023-06-29 03:55:00,242,0.0,0.0
2023-06-29 03:55:00,243,0.0,0.0
2023-06-29 03:55:00,244,0.0,0.0
2023-06-29 03:55:00,247,0.0,0.0
2023-06-29 03:55:00,248,0.0,0.0
2023-06-29 03:55:00,249,0.0,0.0
2023-06-29 03:55:00,250,0.0,0.0
2023-06-29 03:55:00,251,0.0,0.0
2023-06-29 03:55:00,252,0.0,0.0
2023-06-29 03:55:00,253,0.0,0.0
2023-06-29 03:55:00,254,0.0,0.0
2023-06-29 03:55:00,255,0.0,0.0
2023-06-29 03:55:00,256,0.0,0.0
2023-06-29 03:55:00,257,0.0,0.0
2023-06-29 03:55:00,258,0.0,0.0
2023-06-29 03:55:00,259,0.0,0.0
2023-06-29 03:55:00,260,0.0,0.0
2023-06-29 03:55:00,264,0.0,0.0
2023-06-29 03:55:00,265,10.0,5.000229
2023-06-29 03:55:00,266,300.0,230.0
2023-06-29 03:55:00,267,0.0,0.0
2023-06-29 03:55:00,268,0.0,0.0
2023-06-29 03:55:00,269,0.0,0.0
2023-06-29 03:55:00,270,0.0,0.0
2023-06-29 03:55:00,271,0.0,0.0
2023-06-29 03:55:00,272,0.0,0.0
2023-06-29 03:55:00,273,0.0,0.0
2023-06-29 03:55:00,274,0.0,0.0
2023-06-29 03:55:00,275,0.0,0.0
2023-06-29 03:55:00,276,0.0,0.0
2023-06-29 03:55:00,277,0.0,0.0
2023-06-29 03:55:00,278,0.0,0.0
2023-06-29 03:55:00,279,0.0,0.0
2023-06-29 03:55:00,280,0.0,0.0
2023-06-29 03:55:00,281,0.0,0.0
2023-06-29 03:55:00,282,0.0,0.0
2023-06-29 03:55:00,283,0.0,0.0
2023-06-29 03:55:00,284,0.0,0.0
2023-06-29 03:55:00,285,161.0,100.0
2023-06-29 03:55:00,286,76.0,50.0
2023-06-29 03:55:00,287,0.0,0.0
2023-06-29 03:55:00,288,0.0,0.0
2023-06-29 03:55:00,289,0.0,0.0
2023-06-29 03:55:00,290,0.0,0.0
2023-06-29 03:55:00,291,0.0,0.0
2023-06-29 03:55:00,292,0.0,0.0
2023-06-29 03:55:00,293,0.0,0.0
2023-06-29 03:55:00,294,0.0,0.0
2023-06-29 03:55:00,299,0.0,0.0
2023-06-29 03:55:00,300,0.0,0.0
2023-06-29 03:55:00,301,183.5,133.0
2023-06-29 03:55:00,302,183.5,133.0
2023-06-29 03:55:00,303,0.0,0.0
2023-06-29 03:55:00,304,197.0,128.999451
2023-06-29 03:55:00,305,378.0,310.000916
2023-06-29 03:55:00,306,356.0,297.007629
2023-06-29 03:55:00,307,304.184692,207.007019
2023-06-29 03:55:00,308,44.331562,0.0
2023-06-29 03:55:00,309,43.965702,0.0
2023-06-29 03:55:00,310,0.0,0.0
2023-06-29 03:55:00,311,0.0,0.0
2023-06-29 03:55:00,312,0.0,0.0
2023-06-29 03:55:00,313,0.0,0.0
2023-06-29 03:55:00,314,0.0,0.0
2023-06-29 03:55:00,315,0.0,0.0
2023-06-29 03:55:00,316,0.0,0.0
2023-06-29 03:55:00,317,0.0,0.0
2023-06-29 03:55:00,318,0.0,0.0
2023-06-29 03:55:00,319,0.0,0.0
2023-06-29 03:55:00,320,0.0,0.0
2023-06-29 03:55:00,321,0.0,0.0
2023-06-29 03:55:00,322,0.0,0.0
2023-06-29 03:55:00,323,0.0,0.0
2023-06-29 03:55:00,324,0.0,0.0
2023-06-29 03:55:00,325,0.0,0.0
2023-06-29 03:55:00,326,0.0,0.0
2023-06-29 03:55:00,327,0.0,0.0
2023-06-29 03:55:00,328,0.0,0.0
2023-06-29 03:55:00,329,0.0,0.0
2023-06-29 03:55:00,330,0.0,0.0
2023-06-29 03:55:00,331,765.0,644.669189
2023-06-29 03:55:00,332,813.0,659.225281
2023-06-29 03:55:00,333,0.0,0.0
2023-06-29 03:55:00,334,0.0,0.0
2023-06-29 03:55:00,335,0.0,0.0
2023-06-29 03:55:00,336,0.0,0.0
2023-06-29 03:55:00,337,0.0,0.0
2023-06-29 03:55:00,338,0.0,0.0
2023-06-29 03:55:00,339,0.0,0.0
2023-06-29 03:55:00,340,818.0,681.273071
2023-06-29 03:55:00,341,817.0,676.045898
2023-06-29 03:55:00,342,166.0,135.0
2023-06-29 03:55:00,343,0.0,0.0
2023-06-29 03:55:00,344,0.0,0.0
2023-06-29 03:55:00,345,99.0,79.998932
2023-06-29 03:55:00,346,86.752289,80.091644
2023-06-29 03:55:00,347,0.0,0.0
2023-06-29 03:55:00,348,0.0,0.0
2023-06-29 03:55:00,349,0.0,0.0
2023-06-29 03:55:00,350,0.0,0.0
2023-06-29 03:55:00,351,0.0,0.0
2023-06-29 03:55:00,352,0.0,0.0
2023-06-29 03:55:00,353,0.0,0.0
2023-06-29 03:55:00,354,0.0,0.0
2023-06-29 03:55:00,355,0.0,0.0
2023-06-29 03:55:00,356,25.0,10.0
2023-06-29 03:55:00,357,28.0,10.0
2023-06-29 03:55:00,358,20.0,10.000153
2023-06-29 03:55:00,359,20.0,10.000153
2023-06-29 03:55:00,360,20.25,7.0
2023-06-29 03:55:00,361,0.0,0.0
2023-06-29 03:55:00,362,20.25,7.0
2023-06-29 03:55:00,363,20.25,10.0
2023-06-29 03:55:00,364,705.234863,665.0
2023-06-29 03:55:00,365,0.0,0.0
2023-06-29 03:55:00,366,378.487396,359.922974
2023-06-29 03:55:00,367,379.159668,359.922974
2023-06-29 03:55:00,368,0.0,0.0
2023-06-29 03:55:00,369,0.0,0.0
2023-06-29 03:55:00,370,0.0,0.0
2023-06-29 03:55:00,371,0.0,0.0
2023-06-29 03:55:00,372,0.0,0.0
2023-06-29 03:55:00,373,0.0,0.0
2023-06-29 03:55:00,374,0.0,0.0
2023-06-29 03:55:00,375,0.0,0.0
2023-06-29 03:55:00,376,0.0,0.0
2023-06-29 03:55:00,377,0.0,0.0
2023-06-29 03:55:00,378,0.0,0.0
2023-06-29 03:55:00,379,0.0,0.0
2023-06-29 03:55:00,380,0.0,0.0
2023-06-29 03:55:00,381,0.0,0.0
2023-06-29 03:55:00,382,0.0,0.0
2023-06-29 03:55:00,383,0.0,0.0
2023-06-29 03:55:00,384,0.0,0.0
2023-06-29 03:55:00,385,0.0,0.0
2023-06-29 03:55:00,386,0.0,0.0
2023-06-29 03:55:00,387,0.0,0.0
2023-06-29 03:55:00,388,0.0,0.0
2023-06-29 03:55:00,389,0.0,0.0
2023-06-29 03:55:00,390,0.0,0.0
2023-06-29 03:55:00,419,0.0,0.0
2023-06-29 03:55:00,420,0.0,0.0
2023-06-29 03:55:00,421,0.0,0.0
2023-06-29 03:55:00,422,258.0,186.0
2023-06-29 03:55:00,423,258.0,186.0
2023-06-29 03:55:00,432,293.0,220.0
2023-06-29 03:55:00,433,388.515106,267.0
2023-06-29 03:55:00,434,272.5,189.016327
2023-06-29 03:55:00,435,272.5,189.016327
2023-06-29 03:55:00,436,275.0,189.016327
2023-06-29 03:55:00,437,275.0,189.016327
2023-06-29 03:55:00,438,276.0,206.0
2023-06-29 03:55:00,439,279.0,206.0
2023-06-29 03:55:00,440,162.5,150.0
2023-06-29 03:55:00,441,162.5,150.0
2023-06-29 03:55:00,442,153.0,140.0
2023-06-29 03:55:00,443,0.0,0.0
2023-06-29 03:55:00,444,0.0,0.0
2023-06-29 03:55:00,450,0.0,0.0
2023-06-29 03:55:00,451,0.0,0.0
2023-06-29 03:55:00,452,0.0,0.0
2023-06-29 03:55:00,453,0.0,0.0
2023-06-29 03:55:00,459,396.538483,276.0
2023-06-29 03:55:00,467,0.0,0.0
2023-06-29 03:55:00,468,0.0,0.0
2023-06-29 03:55:00,469,0.0,0.0
2023-06-29 03:55:00,471,4.369416,0.0
2023-06-29 03:55:00,472,236.0,180.0
2023-06-29 03:55:00,473,121.0,90.0
2023-06-29 03:55:00,474,238.0,180.0
2023-06-29 03:55:00,475,116.0,90.0
2023-06-29 03:55:00,477,0.0,0.0
2023-06-29 03:55:00,478,0.0,0.0
2023-06-29 03:55:00,479,0.0,0.0
2023-06-29 03:55:00,480,0.0,0.0
2023-06-29 03:55:00,481,0.0,0.0
2023-06-29 03:55:00,482,0.0,0.0
2023-06-29 03:55:00,485,0.0,0.0
2023-06-29 03:55:00,486,0.0,0.0
2023-06-29 03:55:00,487,0.0,0.0
2023-06-29 03:55:00,488,0.0,0.0
2023-06-29 03:55:00,489,1001.0,795.0
2023-06-29 03:55:00,490,1002.0,795.0
2023-06-29 03:55:00,491,969.0,791.0
2023-06-29 03:55:00,492,968.0,786.0
2023-06-29 03:55:00,493,995.0,795.0
2023-06-29 03:55:00,494,993.0,795.0
2023-06-29 03:55:00,495,300.0,200.0
2023-06-29 03:55:00,496,0.0,0.0
2023-06-29 03:55:00,497,0.0,0.0
2023-06-29 03:55:00,498,0.0,0.0
2023-06-29 03:55:00,499,0.0,0.0
2023-06-29 03:55:00,501,286.0,167.006409
2023-06-29 03:55:00,502,167.0,167.0
2023-06-29 03:55:00,503,289.0,204.0
2023-06-29 03:55:00,507,0.0,0.0
2023-06-29 03:55:00,508,0.0,0.0
2023-06-29 03:55:00,511,0.0,0.0
2023-06-29 03:55:00,512,0.0,0.0
2023-06-29 03:55:00,513,328.0,150.0
2023-06-29 03:55:00,514,141.0,120.0
2023-06-29 03:55:00,516,850.012939,749.988525
2023-06-29 03:55:00,521,939.0,765.657288
2023-06-29 03:55:00,522,939.0,755.426208
2023-06-29 03:55:00,523,0.0,0.0
2023-06-29 03:55:00,524,0.0,0.0
2023-06-29 03:55:00,525,0.0,0.0
2023-06-29 03:55:00,526,243.762024,131.0
2023-06-29 03:55:00,527,1357.0,1058.099976
2023-06-29 03:55:00,528,0.0,0.0
2023-06-29 03:55:00,529,994.0,739.097595
2023-06-29 03:55:00,530,0.0,0.0
2023-06-29 03:55:00,533,0.0,0.0
2023-06-29 03:55:00,534,0.0,0.0
2023-06-29 03:55:00,535,0.0,0.0
2023-06-29 03:55:00,536,0.0,0.0
2023-06-29 03:55:00,537,0.0,0.0
2023-06-29 03:55:00,538,0.0,0.0
2023-06-29 03:55:00,539,338.0,174.0
2023-06-29 03:55:00,540,164.0,87.0
2023-06-29 03:55:00,541,0.0,0.0
2023-06-29 03:55:00,542,0.0,0.0
2023-06-29 03:55:00,544,0.0,0.0
2023-06-29 03:55:00,545,1012.0,795.0
2023-06-29 03:55:00,546,0.0,0.0
2023-06-29 03:55:00,547,0.0,0.0
2023-06-29 03:55:00,548,0.0,0.0
2023-06-29 03:55:00,549,0.0,0.0
2023-06-29 03:55:00,550,0.0,0.0
2023-06-29 03:55:00,552,0.0,0.0
2023-06-29 03:55:00,553,0.0,0.0
2023-06-29 04:00:00,1,0.0,0.0
2023-06-29 04:00:00,2,0.0,0.0
2023-06-29 04:00:00,3,416.799377,364.991486
2023-06-29 04:00:00,4,415.717621,364.991486
2023-06-29 04:00:00,5,415.824036,364.991486
2023-06-29 04:00:00,6,415.445404,364.991486
2023-06-29 04:00:00,7,480.0,330.0
2023-06-29 04:00:00,8,416.600037,364.991486
2023-06-29 04:00:00,9,417.298615,364.917023
2023-06-29 04:00:00,10,439.741394,364.371613
2023-06-29 04:00:00,11,0.0,0.0
2023-06-29 04:00:00,12,350.0,200.0
2023-06-29 04:00:00,15,415.305115,395.80835
2023-06-29 04:00:00,16,418.392426,395.80835
2023-06-29 04:00:00,17,400.604126,379.819733
2023-06-29 04:00:00,18,401.654877,380.018097
2023-06-29 04:00:00,27,615.0,615.0
2023-06-29 04:00:00,28,612.0,612.0
2023-06-29 04:00:00,29,612.0,612.0
2023-06-29 04:00:00,33,0.0,0.0
2023-06-29 04:00:00,36,999.0,795.0
2023-06-29 04:00:00,37,993.0,795.0
2023-06-29 04:00:00,43,370.0,281.0
2023-06-29 04:00:00,46,487.24707,445.009064
2023-06-29 04:00:00,47,462.090057,409.996735
2023-06-29 04:00:00,48,445.669098,410.591827
2023-06-29 04:00:00,49,0.0,0.0
2023-06-29 04:00:00,50,0.0,0.0
2023-06-29 04:00:00,51,463.0,405.012726
2023-06-29 04:00:00,52,0.0,0.0
2023-06-29 04:00:00,53,0.0,0.0
2023-06-29 04:00:00,54,0.0,0.0
2023-06-29 04:00:00,55,0.0,0.0
2023-06-29 04:00:00,56,0.0,0.0
2023-06-29 04:00:00,57,0.0,0.0
2023-06-29 04:00:00,58,0.0,0.0
2023-06-29 04:00:00,59,0.0,0.0
2023-06-29 04:00:00,60,0.0,0.0
2023-06-29 04:00:00,61,423.294739,323.294739
2023-06-29 04:00:00,62,0.0,0.0
2023-06-29 04:00:00,63,313.456451,280.0
2023-06-29 04:00:00,64,322.491364,280.014557
2023-06-29 04:00:00,65,0.0,0.0
2023-06-29 04:00:00,66,374.135986,328.565704
2023-06-29 04:00:00,67,374.921997,336.550079
2023-06-29 04:00:00,68,0.0,0.0
2023-06-29 04:00:00,69,786.882324,670.220703
2023-06-29 04:00:00,70,785.276489,670.621338
2023-06-29 04:00:00,71,0.0,0.0
2023-06-29 04:00:00,72,0.0,0.0
2023-06-29 04:00:00,73,0.0,0.0
2023-06-29 04:00:00,74,0.0,0.0
2023-06-29 04:00:00,75,0.0,0.0
2023-06-29 04:00:00,76,0.0,0.0
2023-06-29 04:00:00,77,0.0,0.0
2023-06-29 04:00:00,78,0.0,0.0
2023-06-29 04:00:00,79,0.0,0.0
2023-06-29 04:00:00,80,0.0,0.0
2023-06-29 04:00:00,83,414.337677,360.449188
2023-06-29 04:00:00,84,391.420624,339.50827
2023-06-29 04:00:00,85,0.0,0.0
2023-06-29 04:00:00,86,383.005249,329.757294
2023-06-29 04:00:00,87,0.0,0.0
2023-06-29 04:00:00,88,384.45578,329.732513
2023-06-29 04:00:00,89,446.399994,380.018097
2023-06-29 04:00:00,90,405.307251,380.018097
2023-06-29 04:00:00,91,751.679382,750.0
2023-06-29 04:00:00,92,690.902832,690.902832
2023-06-29 04:00:00,95,0.0,0.0
2023-06-29 04:00:00,96,0.0,0.0
2023-06-29 04:00:00,97,0.0,0.0
2023-06-29 04:00:00,98,0.0,0.0
2023-06-29 04:00:00,99,355.227264,261.0
2023-06-29 04:00:00,100,0.0,0.0
2023-06-29 04:00:00,101,0.0,0.0
2023-06-29 04:00:00,102,0.0,0.0
2023-06-29 04:00:00,103,0.0,0.0
2023-06-29 04:00:00,104,0.0,0.0
2023-06-29 04:00:00,105,0.0,0.0
2023-06-29 04:00:00,106,0.0,0.0
2023-06-29 04:00:00,107,0.0,0.0
2023-06-29 04:00:00,108,0.0,0.0
2023-06-29 04:00:00,112,0.0,0.0
2023-06-29 04:00:00,113,0.0,0.0
2023-06-29 04:00:00,114,0.0,0.0
2023-06-29 04:00:00,115,912.816528,750.045654
2023-06-29 04:00:00,116,891.821899,750.045654
2023-06-29 04:00:00,117,100.0,60.000153
2023-06-29 04:00:00,118,100.0,60.000153
2023-06-29 04:00:00,119,100.0,60.000153
2023-06-29 04:00:00,120,100.0,60.000153
2023-06-29 04:00:00,126,8.0,8.0
2023-06-29 04:00:00,127,8.0,8.0
2023-06-29 04:00:00,128,996.0,750.0
2023-06-29 04:00:00,129,994.0,750.0
2023-06-29 04:00:00,130,0.0,0.0
2023-06-29 04:00:00,131,985.0,718.0
2023-06-29 04:00:00,132,951.0,758.0
2023-06-29 04:00:00,133,974.0,755.0
2023-06-29 04:00:00,134,182.791473,175.0
2023-06-29 04:00:00,135,265.015869,210.0
2023-06-29 04:00:00,136,159.5,109.996994
2023-06-29 04:00:00,137,159.5,109.996994
2023-06-29 04:00:00,138,183.0,122.0
2023-06-29 04:00:00,139,0.0,0.0
2023-06-29 04:00:00,140,0.0,0.0
2023-06-29 04:00:00,141,0.0,0.0
2023-06-29 04:00:00,142,166.0,88.0
2023-06-29 04:00:00,143,166.0,88.907463
2023-06-29 04:00:00,144,184.0,104.0
2023-06-29 04:00:00,145,165.0,88.436272
2023-06-29 04:00:00,146,165.0,88.436272
2023-06-29 04:00:00,147,177.0,104.0
2023-06-29 04:00:00,150,0.0,0.0
2023-06-29 04:00:00,151,0.0,0.0
2023-06-29 04:00:00,152,0.0,0.0
2023-06-29 04:00:00,153,0.0,0.0
2023-06-29 04:00:00,154,0.0,0.0
2023-06-29 04:00:00,155,0.0,0.0
2023-06-29 04:00:00,156,389.999847,350.0
2023-06-29 04:00:00,158,0.0,0.0
2023-06-29 04:00:00,159,0.0,0.0
2023-06-29 04:00:00,160,0.0,0.0
2023-06-29 04:00:00,161,0.0,0.0
2023-06-29 04:00:00,162,300.0,220.0
2023-06-29 04:00:00,166,0.0,0.0
2023-06-29 04:00:00,167,0.0,0.0
2023-06-29 04:00:00,168,0.0,0.0
2023-06-29 04:00:00,169,0.0,0.0
2023-06-29 04:00:00,170,0.0,0.0
2023-06-29 04:00:00,171,0.0,0.0
2023-06-29 04:00:00,172,0.0,0.0
2023-06-29 04:00:00,173,0.0,0.0
2023-06-29 04:00:00,174,0.0,0.0
2023-06-29 04:00:00,175,287.0,162.0
2023-06-29 04:00:00,176,287.0,163.762299
2023-06-29 04:00:00,177,296.0,216.0
2023-06-29 04:00:00,178,0.0,0.0
2023-06-29 04:00:00,179,0.0,0.0
2023-06-29 04:00:00,180,0.0,0.0
2023-06-29 04:00:00,181,0.0,0.0
2023-06-29 04:00:00,182,0.0,0.0
2023-06-29 04:00:00,183,0.0,0.0
2023-06-29 04:00:00,184,0.0,0.0
2023-06-29 04:00:00,185,0.0,0.0
2023-06-29 04:00:00,186,0.0,0.0
2023-06-29 04:00:00,187,0.0,0.0
2023-06-29 04:00:00,188,0.0,0.0
2023-06-29 04:00:00,189,0.0,0.0
2023-06-29 04:00:00,190,1000.0,795.0
2023-06-29 04:00:00,191,999.0,795.0
2023-06-29 04:00:00,193,16.999903,11.999903
2023-06-29 04:00:00,194,16.999903,11.999903
2023-06-29 04:00:00,195,0.0,0.0
2023-06-29 04:00:00,196,53.104923,35.0
2023-06-29 04:00:00,197,200.0,120.0
2023-06-29 04:00:00,198,0.0,0.0
2023-06-29 04:00:00,200,0.0,0.0
2023-06-29 04:00:00,207,0.0,0.0
2023-06-29 04:00:00,208,0.0,0.0
2023-06-29 04:00:00,209,0.0,0.0
2023-06-29 04:00:00,210,0.0,0.0
2023-06-29 04:00:00,211,0.0,0.0
2023-06-29 04:00:00,212,0.0,0.0
2023-06-29 04:00:00,213,0.0,0.0
2023-06-29 04:00:00,214,0.0,0.0
2023-06-29 04:00:00,215,0.0,0.0
2023-06-29 04:00:00,216,0.0,0.0
2023-06-29 04:00:00,217,27.0,20.99826
2023-06-29 04:00:00,218,27.0,20.99826
2023-06-29 04:00:00,219,27.0,20.99826
2023-06-29 04:00:00,220,27.0,20.99826
2023-06-29 04:00:00,231,0.0,0.0
2023-06-29 04:00:00,232,0.0,0.0
2023-06-29 04:00:00,233,0.0,0.0
2023-06-29 04:00:00,234,0.0,0.0
2023-06-29 04:00:00,237,0.0,0.0
2023-06-29 04:00:00,238,0.0,0.0
2023-06-29 04:00:00,240,282.0,200.0
2023-06-29 04:00:00,241,142.0,100.0
2023-06-29 04:00:00,242,0.0,0.0
2023-06-29 04:00:00,243,0.0,0.0
2023-06-29 04:00:00,244,0.0,0.0
2023-06-29 04:00:00,247,0.0,0.0
2023-06-29 04:00:00,248,0.0,0.0
2023-06-29 04:00:00,249,0.0,0.0
2023-06-29 04:00:00,250,0.0,0.0
2023-06-29 04:00:00,251,0.0,0.0
2023-06-29 04:00:00,252,0.0,0.0
2023-06-29 04:00:00,253,0.0,0.0
2023-06-29 04:00:00,254,0.0,0.0
2023-06-29 04:00:00,255,0.0,0.0
2023-06-29 04:00:00,256,0.0,0.0
2023-06-29 04:00:00,257,0.0,0.0
2023-06-29 04:00:00,258,0.0,0.0
2023-06-29 04:00:00,259,0.0,0.0
2023-06-29 04:00:00,260,0.0,0.0
2023-06-29 04:00:00,264,0.0,0.0
2023-06-29 04:00:00,265,10.0,5.000229
2023-06-29 04:00:00,266,300.0,230.0
2023-06-29 04:00:00,267,0.0,0.0
2023-06-29 04:00:00,268,0.0,0.0
2023-06-29 04:00:00,269,0.0,0.0
2023-06-29 04:00:00,270,0.0,0.0
2023-06-29 04:00:00,271,0.0,0.0
2023-06-29 04:00:00,272,0.0,0.0
2023-06-29 04:00:00,273,0.0,0.0
2023-06-29 04:00:00,274,0.0,0.0
2023-06-29 04:00:00,275,0.0,0.0
2023-06-29 04:00:00,276,0.0,0.0
2023-06-29 04:00:00,277,0.0,0.0
2023-06-29 04:00:00,278,0.0,0.0
2023-06-29 04:00:00,279,0.0,0.0
2023-06-29 04:00:00,280,0.0,0.0
2023-06-29 04:00:00,281,0.0,0.0
2023-06-29 04:00:00,282,0.0,0.0
2023-06-29 04:00:00,283,0.0,0.0
2023-06-29 04:00:00,284,0.0,0.0
2023-06-29 04:00:00,285,161.0,100.0
2023-06-29 04:00:00,286,76.0,50.0
2023-06-29 04:00:00,287,0.0,0.0
2023-06-29 04:00:00,288,0.0,0.0
2023-06-29 04:00:00,289,0.0,0.0
2023-06-29 04:00:00,290,0.0,0.0
2023-06-29 04:00:00,291,0.0,0.0
2023-06-29 04:00:00,292,0.0,0.0
2023-06-29 04:00:00,293,0.0,0.0
2023-06-29 04:00:00,294,0.0,0.0
2023-06-29 04:00:00,299,0.0,0.0
2023-06-29 04:00:00,300,0.0,0.0
2023-06-29 04:00:00,301,183.5,133.0
2023-06-29 04:00:00,302,183.5,133.0
2023-06-29 04:00:00,303,0.0,0.0
2023-06-29 04:00:00,304,197.0,128.999451
2023-06-29 04:00:00,305,378.0,310.000916
2023-06-29 04:00:00,306,356.0,297.007629
2023-06-29 04:00:00,307,304.184692,207.007019
2023-06-29 04:00:00,308,44.331562,0.0
2023-06-29 04:00:00,309,43.965702,0.0
2023-06-29 04:00:00,310,0.0,0.0
2023-06-29 04:00:00,311,0.0,0.0
2023-06-29 04:00:00,312,0.0,0.0
2023-06-29 04:00:00,313,0.0,0.0
2023-06-29 04:00:00,314,0.0,0.0
2023-06-29 04:00:00,315,0.0,0.0
2023-06-29 04:00:00,316,0.0,0.0
2023-06-29 04:00:00,317,0.0,0.0
2023-06-29 04:00:00,318,0.0,0.0
2023-06-29 04:00:00,319,0.0,0.0
2023-06-29 04:00:00,320,0.0,0.0
2023-06-29 04:00:00,321,0.0,0.0
2023-06-29 04:00:00,322,0.0,0.0
2023-06-29 04:00:00,323,0.0,0.0
2023-06-29 04:00:00,324,0.0,0.0
2023-06-29 04:00:00,325,0.0,0.0
2023-06-29 04:00:00,326,0.0,0.0
2023-06-29 04:00:00,327,0.0,0.0
2023-06-29 04:00:00,328,0.0,0.0
2023-06-29 04:00:00,329,0.0,0.0
2023-06-29 04:00:00,330,0.0,0.0
2023-06-29 04:00:00,331,765.0,644.669189
2023-06-29 04:00:00,332,813.0,659.225281
2023-06-29 04:00:00,333,0.0,0.0
2023-06-29 04:00:00,334,0.0,0.0
2023-06-29 04:00:00,335,0.0,0.0
2023-06-29 04:00:00,336,0.0,0.0
2023-06-29 04:00:00,337,0.0,0.0
2023-06-29 04:00:00,338,0.0,0.0
2023-06-29 04:00:00,339,0.0,0.0
2023-06-29 04:00:00,340,818.0,681.273071
2023-06-29 04:00:00,341,817.0,676.045898
2023-06-29 04:00:00,342,166.0,135.0
2023-06-29 04:00:00,343,0.0,0.0
2023-06-29 04:00:00,344,0.0,0.0
2023-06-29 04:00:00,345,99.0,79.998932
2023-06-29 04:00:00,346,86.752289,80.091644
2023-06-29 04:00:00,347,0.0,0.0
2023-06-29 04:00:00,348,0.0,0.0
2023-06-29 04:00:00,349,0.0,0.0
2023-06-29 04:00:00,350,0.0,0.0
2023-06-29 04:00:00,351,0.0,0.0
2023-06-29 04:00:00,352,0.0,0.0
2023-06-29 04:00:00,353,0.0,0.0
2023-06-29 04:00:00,354,0.0,0.0
2023-06-29 04:00:00,355,0.0,0.0
2023-06-29 04:00:00,356,25.0,10.0
2023-06-29 04:00:00,357,28.0,10.0
2023-06-29 04:00:00,358,20.0,10.000153
2023-06-29 04:00:00,359,20.0,10.000153
2023-06-29 04:00:00,360,20.25,7.0
2023-06-29 04:00:00,361,0.0,0.0
2023-06-29 04:00:00,362,20.25,7.0
2023-06-29 04:00:00,363,20.25,10.0
2023-06-29 04:00:00,364,705.234863,665.0
2023-06-29 04:00:00,365,0.0,0.0
2023-06-29 04:00:00,366,378.487396,359.922974
2023-06-29 04:00:00,367,379.159668,359.922974
2023-06-29 04:00:00,368,0.0,0.0
2023-06-29 04:00:00,369,0.0,0.0
2023-06-29 04:00:00,370,0.0,0.0
2023-06-29 04:00:00,371,0.0,0.0
2023-06-29 04:00:00,372,0.0,0.0
2023-06-29 04:00:00,373,0.0,0.0
2023-06-29 04:00:00,374,0.0,0.0
2023-06-29 04:00:00,375,0.0,0.0
2023-06-29 04:00:00,376,0.0,0.0
2023-06-29 04:00:00,377,0.0,0.0
2023-06-29 04:00:00,378,0.0,0.0
2023-06-29 04:00:00,379,0.0,0.0
2023-06-29 04:00:00,380,0.0,0.0
2023-06-29 04:00:00,381,0.0,0.0
2023-06-29 04:00:00,382,0.0,0.0
2023-06-29 04:00:00,383,0.0,0.0
2023-06-29 04:00:00,384,0.0,0.0
2023-06-29 04:00:00,385,0.0,0.0
2023-06-29 04:00:00,386,0.0,0.0
2023-06-29 04:00:00,387,0.0,0.0
2023-06-29 04:00:00,388,0.0,0.0
2023-06-29 04:00:00,389,0.0,0.0
2023-06-29 04:00:00,390,0.0,0.0
2023-06-29 04:00:00,419,0.0,0.0
2023-06-29 04:00:00,420,0.0,0.0
2023-06-29 04:00:00,421,0.0,0.0
2023-06-29 04:00:00,422,258.0,186.0
2023-06-29 04:00:00,423,258.0,186.0
2023-06-29 04:00:00,432,293.0,220.0
2023-06-29 04:00:00,433,388.515106,267.0
2023-06-29 04:00:00,434,272.5,189.016327
2023-06-29 04:00:00,435,272.5,189.016327
2023-06-29 04:00:00,436,275.0,189.016327
2023-06-29 04:00:00,437,275.0,189.016327
2023-06-29 04:00:00,438,276.0,206.0
2023-06-29 04:00:00,439,279.0,206.0
2023-06-29 04:00:00,440,162.5,150.0
2023-06-29 04:00:00,441,162.5,150.0
2023-06-29 04:00:00,442,153.0,140.0
2023-06-29 04:00:00,443,0.0,0.0
2023-06-29 04:00:00,444,0.0,0.0
2023-06-29 04:00:00,450,0.0,0.0
2023-06-29 04:00:00,451,0.0,0.0
2023-06-29 04:00:00,452,0.0,0.0
2023-06-29 04:00:00,453,0.0,0.0
2023-06-29 04:00:00,459,396.538483,276.0
2023-06-29 04:00:00,467,0.0,0.0
2023-06-29 04:00:00,468,0.0,0.0
2023-06-29 04:00:00,469,0.0,0.0
2023-06-29 04:00:00,471,4.369416,0.0
2023-06-29 04:00:00,472,236.0,180.0
2023-06-29 04:00:00,473,121.0,90.0
2023-06-29 04:00:00,474,238.0,180.0
2023-06-29 04:00:00,475,116.0,90.0
2023-06-29 04:00:00,477,0.0,0.0
2023-06-29 04:00:00,478,0.0,0.0
2023-06-29 04:00:00,479,0.0,0.0
2023-06-29 04:00:00,480,0.0,0.0
2023-06-29 04:00:00,481,0.0,0.0
2023-06-29 04:00:00,482,0.0,0.0
2023-06-29 04:00:00,485,0.0,0.0
2023-06-29 04:00:00,486,0.0,0.0
2023-06-29 04:00:00,487,0.0,0.0
2023-06-29 04:00:00,488,0.0,0.0
2023-06-29 04:00:00,489,1001.0,795.0
2023-06-29 04:00:00,490,1002.0,795.0
2023-06-29 04:00:00,491,969.0,791.0
2023-06-29 04:00:00,492,968.0,786.0
2023-06-29 04:00:00,493,995.0,795.0
2023-06-29 04:00:00,494,993.0,795.0
2023-06-29 04:00:00,495,300.0,200.0
2023-06-29 04:00:00,496,0.0,0.0
2023-06-29 04:00:00,497,0.0,0.0
2023-06-29 04:00:00,498,0.0,0.0
2023-06-29 04:00:00,499,0.0,0.0
2023-06-29 04:00:00,501,286.0,167.006409
2023-06-29 04:00:00,502,167.0,167.0
2023-06-29 04:00:00,503,289.0,204.0
2023-06-29 04:00:00,507,0.0,0.0
2023-06-29 04:00:00,508,0.0,0.0
2023-06-29 04:00:00,511,0.0,0.0
2023-06-29 04:00:00,512,0.0,0.0
2023-06-29 04:00:00,513,328.0,150.0
2023-06-29 04:00:00,514,141.0,120.0
2023-06-29 04:00:00,516,850.012939,749.988525
2023-06-29 04:00:00,521,939.0,765.657288
2023-06-29 04:00:00,522,939.0,755.426208
2023-06-29 04:00:00,523,0.0,0.0
2023-06-29 04:00:00,524,0.0,0.0
2023-06-29 04:00:00,525,0.0,0.0
2023-06-29 04:00:00,526,243.762024,131.0
2023-06-29 04:00:00,527,1357.0,1058.099976
2023-06-29 04:00:00,528,0.0,0.0
2023-06-29 04:00:00,529,994.0,739.097595
2023-06-29 04:00:00,530,0.0,0.0
2023-06-29 04:00:00,533,0.0,0.0
2023-06-29 04:00:00,534,0.0,0.0
2023-06-29 04:00:00,535,0.0,0.0
2023-06-29 04:00:00,536,0.0,0.0
2023-06-29 04:00:00,537,0.0,0.0
2023-06-29 04:00:00,538,0.0,0.0
2023-06-29 04:00:00,539,338.0,174.0
2023-06-29 04:00:00,540,164.0,87.0
2023-06-29 04:00:00,541,0.0,0.0
2023-06-29 04:00:00,542,0.0,0.0
2023-06-29 04:00:00,544,0.0,0.0
2023-06-29 04:00:00,545,1012.0,795.0
2023-06-29 04:00:00,546,0.0,0.0
2023-06-29 04:00:00,547,0.0,0.0
2023-06-29 04:00:00,548,0.0,0.0
2023-06-29 04:00:00,549,0.0,0.0
2023-06-29 04:00:00,550,0.0,0.0
2023-06-29 04:00:00,552,0.0,0.0
2023-06-29 04:00:00,553,0.0,0.0
2023-06-29 04:05:00,1,0.0,0.0
2023-06-29 04:05:00,2,0.0,0.0
2023-06-29 04:05:00,3,416.720032,364.991486
2023-06-29 04:05:00,4,416.756409,364.991486
2023-06-29 04:05:00,5,418.03949,364.991486
2023-06-29 04:05:00,6,415.681671,364.991486
2023-06-29 04:05:00,7,480.0,330.0
2023-06-29 04:05:00,8,417.409546,364.991486
2023-06-29 04:05:00,9,439.948425,364.917023
2023-06-29 04:05:00,10,440.771851,364.371613
2023-06-29 04:05:00,11,0.0,0.0
2023-06-29 04:05:00,12,350.0,200.0
2023-06-29 04:05:00,15,421.242249,396.060059
2023-06-29 04:05:00,16,426.148743,395.968506
2023-06-29 04:05:00,17,404.158813,379.819733
2023-06-29 04:05:00,18,407.991821,380.018097
2023-06-29 04:05:00,27,615.0,615.0
2023-06-29 04:05:00,28,612.0,612.0
2023-06-29 04:05:00,29,612.0,612.0
2023-06-29 04:05:00,33,0.0,0.0
2023-06-29 04:05:00,36,999.0,795.0
2023-06-29 04:05:00,37,993.0,795.0
2023-06-29 04:05:00,43,370.0,281.0
2023-06-29 04:05:00,46,445.009064,445.009064
2023-06-29 04:05:00,47,441.363464,409.996735
2023-06-29 04:05:00,48,451.35733,409.897614
2023-06-29 04:05:00,49,0.0,0.0
2023-06-29 04:05:00,50,0.0,0.0
2023-06-29 04:05:00,51,405.012726,405.012726
2023-06-29 04:05:00,52,0.0,0.0
2023-06-29 04:05:00,53,0.0,0.0
2023-06-29 04:05:00,54,0.0,0.0
2023-06-29 04:05:00,55,0.0,0.0
2023-06-29 04:05:00,56,0.0,0.0
2023-06-29 04:05:00,57,0.0,0.0
2023-06-29 04:05:00,58,0.0,0.0
2023-06-29 04:05:00,59,0.0,0.0
2023-06-29 04:05:00,60,0.0,0.0
2023-06-29 04:05:00,61,425.825958,325.825958
2023-06-29 04:05:00,62,0.0,0.0
2023-06-29 04:05:00,63,313.456451,280.0
2023-06-29 04:05:00,64,329.0383,280.014557
2023-06-29 04:05:00,65,0.0,0.0
2023-06-29 04:05:00,66,374.135986,328.565704
2023-06-29 04:05:00,67,336.550079,336.550079
2023-06-29 04:05:00,68,0.0,0.0
2023-06-29 04:05:00,69,786.882324,670.220703
2023-06-29 04:05:00,70,670.335205,670.335205
2023-06-29 04:05:00,71,0.0,0.0
2023-06-29 04:05:00,72,0.0,0.0
2023-06-29 04:05:00,73,0.0,0.0
2023-06-29 04:05:00,74,0.0,0.0
2023-06-29 04:05:00,75,0.0,0.0
2023-06-29 04:05:00,76,0.0,0.0
2023-06-29 04:05:00,77,0.0,0.0
2023-06-29 04:05:00,78,0.0,0.0
2023-06-29 04:05:00,79,0.0,0.0
2023-06-29 04:05:00,80,0.0,0.0
2023-06-29 04:05:00,83,412.268158,360.449188
2023-06-29 04:05:00,84,387.866577,339.50827
2023-06-29 04:05:00,85,0.0,0.0
2023-06-29 04:05:00,86,380.535736,329.757294
2023-06-29 04:05:00,87,0.0,0.0
2023-06-29 04:05:00,88,380.947052,329.732513
2023-06-29 04:05:00,89,380.018097,380.018097
2023-06-29 04:05:00,90,405.760132,380.018097
2023-06-29 04:05:00,91,751.679382,750.0
2023-06-29 04:05:00,92,690.902832,690.902832
2023-06-29 04:05:00,95,0.0,0.0
2023-06-29 04:05:00,96,0.0,0.0
2023-06-29 04:05:00,97,0.0,0.0
2023-06-29 04:05:00,98,0.0,0.0
2023-06-29 04:05:00,99,356.509857,261.0
2023-06-29 04:05:00,100,0.0,0.0
2023-06-29 04:05:00,101,0.0,0.0
2023-06-29 04:05:00,102,0.0,0.0
2023-06-29 04:05:00,103,0.0,0.0
2023-06-29 04:05:00,104,0.0,0.0
2023-06-29 04:05:00,105,0.0,0.0
2023-06-29 04:05:00,106,0.0,0.0
2023-06-29 04:05:00,107,0.0,0.0
2023-06-29 04:05:00,108,0.0,0.0
2023-06-29 04:05:00,112,0.0,0.0
2023-06-29 04:05:00,113,0.0,0.0
2023-06-29 04:05:00,114,0.0,0.0
2023-06-29 04:05:00,115,912.515564,750.045654
2023-06-29 04:05:00,116,910.570312,750.045654
2023-06-29 04:05:00,117,100.0,60.000153
2023-06-29 04:05:00,118,100.0,60.000153
2023-06-29 04:05:00,119,100.0,60.000153
2023-06-29 04:05:00,120,100.0,60.000153
2023-06-29 04:05:00,126,8.0,8.0
2023-06-29 04:05:00,127,8.0,8.0
2023-06-29 04:05:00,128,996.0,750.0
2023-06-29 04:05:00,129,994.0,750.0
2023-06-29 04:05:00,130,0.0,0.0
2023-06-29 04:05:00,131,985.0,718.0
2023-06-29 04:05:00,132,951.0,758.0
2023-06-29 04:05:00,133,974.0,755.0
2023-06-29 04:05:00,134,181.82338,175.18425
2023-06-29 04:05:00,135,263.197144,210.0
2023-06-29 04:05:00,136,159.5,109.996994
2023-06-29 04:05:00,137,159.5,109.996994
2023-06-29 04:05:00,138,183.0,122.0
2023-06-29 04:05:00,139,0.0,0.0
2023-06-29 04:05:00,140,0.0,0.0
2023-06-29 04:05:00,141,0.0,0.0
2023-06-29 04:05:00,142,166.0,88.0
2023-06-29 04:05:00,143,166.0,88.907463
2023-06-29 04:05:00,144,184.0,104.0
2023-06-29 04:05:00,145,165.0,88.436272
2023-06-29 04:05:00,146,165.0,88.436272
2023-06-29 04:05:00,147,177.0,104.0
2023-06-29 04:05:00,150,0.0,0.0
2023-06-29 04:05:00,151,0.0,0.0
2023-06-29 04:05:00,152,0.0,0.0
2023-06-29 04:05:00,153,0.0,0.0
2023-06-29 04:05:00,154,0.0,0.0
2023-06-29 04:05:00,155,0.0,0.0
2023-06-29 04:05:00,156,389.999847,350.0
2023-06-29 04:05:00,158,0.0,0.0
2023-06-29 04:05:00,159,0.0,0.0
2023-06-29 04:05:00,160,0.0,0.0
2023-06-29 04:05:00,161,0.0,0.0
2023-06-29 04:05:00,162,300.0,220.0
2023-06-29 04:05:00,166,0.0,0.0
2023-06-29 04:05:00,167,0.0,0.0
2023-06-29 04:05:00,168,0.0,0.0
2023-06-29 04:05:00,169,0.0,0.0
2023-06-29 04:05:00,170,0.0,0.0
2023-06-29 04:05:00,171,0.0,0.0
2023-06-29 04:05:00,172,0.0,0.0
2023-06-29 04:05:00,173,0.0,0.0
2023-06-29 04:05:00,174,0.0,0.0
2023-06-29 04:05:00,175,287.0,162.0
2023-06-29 04:05:00,176,287.0,163.838593
2023-06-29 04:05:00,177,296.0,216.0
2023-06-29 04:05:00,178,0.0,0.0
2023-06-29 04:05:00,179,0.0,0.0
2023-06-29 04:05:00,180,0.0,0.0
2023-06-29 04:05:00,181,0.0,0.0
2023-06-29 04:05:00,182,0.0,0.0
2023-06-29 04:05:00,183,0.0,0.0
2023-06-29 04:05:00,184,0.0,0.0
2023-06-29 04:05:00,185,0.0,0.0
2023-06-29 04:05:00,186,0.0,0.0
2023-06-29 04:05:00,187,0.0,0.0
2023-06-29 04:05:00,188,0.0,0.0
2023-06-29 04:05:00,189,0.0,0.0
2023-06-29 04:05:00,190,1000.0,795.0
2023-06-29 04:05:00,191,999.0,795.0
2023-06-29 04:05:00,193,16.999903,11.999903
2023-06-29 04:05:00,194,16.999903,11.999903
2023-06-29 04:05:00,195,0.0,0.0
2023-06-29 04:05:00,196,53.104923,35.0
2023-06-29 04:05:00,197,200.0,120.0
2023-06-29 04:05:00,198,0.0,0.0
2023-06-29 04:05:00,200,0.0,0.0
2023-06-29 04:05:00,207,0.0,0.0
2023-06-29 04:05:00,208,0.0,0.0
2023-06-29 04:05:00,209,0.0,0.0
2023-06-29 04:05:00,210,0.0,0.0
2023-06-29 04:05:00,211,0.0,0.0
2023-06-29 04:05:00,212,0.0,0.0
2023-06-29 04:05:00,213,0.0,0.0
2023-06-29 04:05:00,214,0.0,0.0
2023-06-29 04:05:00,215,0.0,0.0
2023-06-29 04:05:00,216,0.0,0.0
2023-06-29 04:05:00,217,27.0,20.99826
2023-06-29 04:05:00,218,27.0,20.99826
2023-06-29 04:05:00,219,27.0,20.99826
2023-06-29 04:05:00,220,27.0,20.99826
2023-06-29 04:05:00,231,0.0,0.0
2023-06-29 04:05:00,232,0.0,0.0
2023-06-29 04:05:00,233,0.0,0.0
2023-06-29 04:05:00,234,0.0,0.0
2023-06-29 04:05:00,237,0.0,0.0
2023-06-29 04:05:00,238,0.0,0.0
2023-06-29 04:05:00,240,282.0,200.0
2023-06-29 04:05:00,241,142.0,100.0
2023-06-29 04:05:00,242,0.0,0.0
2023-06-29 04:05:00,243,0.0,0.0
2023-06-29 04:05:00,244,0.0,0.0
2023-06-29 04:05:00,247,0.0,0.0
2023-06-29 04:05:00,248,0.0,0.0
2023-06-29 04:05:00,249,0.0,0.0
2023-06-29 04:05:00,250,0.0,0.0
2023-06-29 04:05:00,251,0.0,0.0
2023-06-29 04:05:00,252,0.0,0.0
2023-06-29 04:05:00,253,0.0,0.0
2023-06-29 04:05:00,254,0.0,0.0
2023-06-29 04:05:00,255,0.0,0.0
2023-06-29 04:05:00,256,0.0,0.0
2023-06-29 04:05:00,257,0.0,0.0
2023-06-29 04:05:00,258,0.0,0.0
2023-06-29 04:05:00,259,0.0,0.0
2023-06-29 04:05:00,260,0.0,0.0
2023-06-29 04:05:00,264,0.0,0.0
2023-06-29 04:05:00,265,10.0,5.000229
2023-06-29 04:05:00,266,300.0,230.0
2023-06-29 04:05:00,267,0.0,0.0
2023-06-29 04:05:00,268,0.0,0.0
2023-06-29 04:05:00,269,0.0,0.0
2023-06-29 04:05:00,270,0.0,0.0
2023-06-29 04:05:00,271,0.0,0.0
2023-06-29 04:05:00,272,0.0,0.0
2023-06-29 04:05:00,273,0.0,0.0
2023-06-29 04:05:00,274,0.0,0.0
2023-06-29 04:05:00,275,0.0,0.0
2023-06-29 04:05:00,276,0.0,0.0
2023-06-29 04:05:00,277,0.0,0.0
2023-06-29 04:05:00,278,0.0,0.0
2023-06-29 04:05:00,279,0.0,0.0
2023-06-29 04:05:00,280,0.0,0.0
2023-06-29 04:05:00,281,0.0,0.0
2023-06-29 04:05:00,282,0.0,0.0
2023-06-29 04:05:00,283,0.0,0.0
2023-06-29 04:05:00,284,0.0,0.0
2023-06-29 04:05:00,285,161.0,100.0
2023-06-29 04:05:00,286,76.0,50.0
2023-06-29 04:05:00,287,0.0,0.0
2023-06-29 04:05:00,288,0.0,0.0
2023-06-29 04:05:00,289,0.0,0.0
2023-06-29 04:05:00,290,0.0,0.0
2023-06-29 04:05:00,291,0.0,0.0
2023-06-29 04:05:00,292,0.0,0.0
2023-06-29 04:05:00,293,0.0,0.0
2023-06-29 04:05:00,294,0.0,0.0
2023-06-29 04:05:00,299,0.0,0.0
2023-06-29 04:05:00,300,0.0,0.0
2023-06-29 04:05:00,301,183.5,133.0
2023-06-29 04:05:00,302,183.5,133.0
2023-06-29 04:05:00,303,0.0,0.0
2023-06-29 04:05:00,304,197.0,128.999451
2023-06-29 04:05:00,305,378.0,310.000916
2023-06-29 04:05:00,306,356.0,297.007629
2023-06-29 04:05:00,307,304.854126,207.007019
2023-06-29 04:05:00,308,154.0,117.0
2023-06-29 04:05:00,309,154.0,117.0
2023-06-29 04:05:00,310,0.0,0.0
2023-06-29 04:05:00,311,0.0,0.0
2023-06-29 04:05:00,312,0.0,0.0
2023-06-29 04:05:00,313,0.0,0.0
2023-06-29 04:05:00,314,0.0,0.0
2023-06-29 04:05:00,315,0.0,0.0
2023-06-29 04:05:00,316,0.0,0.0
2023-06-29 04:05:00,317,0.0,0.0
2023-06-29 04:05:00,318,0.0,0.0
2023-06-29 04:05:00,319,0.0,0.0
2023-06-29 04:05:00,320,0.0,0.0
2023-06-29 04:05:00,321,0.0,0.0
2023-06-29 04:05:00,322,0.0,0.0
2023-06-29 04:05:00,323,0.0,0.0
2023-06-29 04:05:00,324,0.0,0.0
2023-06-29 04:05:00,325,0.0,0.0
2023-06-29 04:05:00,326,0.0,0.0
2023-06-29 04:05:00,327,0.0,0.0
2023-06-29 04:05:00,328,0.0,0.0
2023-06-29 04:05:00,329,0.0,0.0
2023-06-29 04:05:00,330,0.0,0.0
2023-06-29 04:05:00,331,765.0,644.669189
2023-06-29 04:05:00,332,813.0,813.0
2023-06-29 04:05:00,333,0.0,0.0
2023-06-29 04:05:00,334,0.0,0.0
2023-06-29 04:05:00,335,0.0,0.0
2023-06-29 04:05:00,336,0.0,0.0
2023-06-29 04:05:00,337,0.0,0.0
2023-06-29 04:05:00,338,0.0,0.0
2023-06-29 04:05:00,339,0.0,0.0
2023-06-29 04:05:00,340,818.0,679.904053
2023-06-29 04:05:00,341,817.0,674.510864
2023-06-29 04:05:00,342,166.0,135.0
2023-06-29 04:05:00,343,0.0,0.0
2023-06-29 04:05:00,344,0.0,0.0
2023-06-29 04:05:00,345,99.0,79.998932
2023-06-29 04:05:00,346,85.150085,80.068756
2023-06-29 04:05:00,347,0.0,0.0
2023-06-29 04:05:00,348,0.0,0.0
2023-06-29 04:05:00,349,0.0,0.0
2023-06-29 04:05:00,350,0.0,0.0
2023-06-29 04:05:00,351,0.0,0.0
2023-06-29 04:05:00,352,0.0,0.0
2023-06-29 04:05:00,353,0.0,0.0
2023-06-29 04:05:00,354,0.0,0.0
2023-06-29 04:05:00,355,0.0,0.0
2023-06-29 04:05:00,356,25.0,10.0
2023-06-29 04:05:00,357,28.0,10.0
2023-06-29 04:05:00,358,20.0,10.000153
2023-06-29 04:05:00,359,20.0,10.000153
2023-06-29 04:05:00,360,20.25,7.0
2023-06-29 04:05:00,361,0.0,0.0
2023-06-29 04:05:00,362,20.25,7.0
2023-06-29 04:05:00,363,20.25,10.0
2023-06-29 04:05:00,364,705.234863,665.0
2023-06-29 04:05:00,365,0.0,0.0
2023-06-29 04:05:00,366,378.487396,359.922974
2023-06-29 04:05:00,367,379.159668,359.922974
2023-06-29 04:05:00,368,0.0,0.0
2023-06-29 04:05:00,369,0.0,0.0
2023-06-29 04:05:00,370,0.0,0.0
2023-06-29 04:05:00,371,0.0,0.0
2023-06-29 04:05:00,372,0.0,0.0
2023-06-29 04:05:00,373,0.0,0.0
2023-06-29 04:05:00,374,0.0,0.0
2023-06-29 04:05:00,375,0.0,0.0
2023-06-29 04:05:00,376,0.0,0.0
2023-06-29 04:05:00,377,0.0,0.0
2023-06-29 04:05:00,378,0.0,0.0
2023-06-29 04:05:00,379,0.0,0.0
2023-06-29 04:05:00,380,0.0,0.0
2023-06-29 04:05:00,381,0.0,0.0
2023-06-29 04:05:00,382,0.0,0.0
2023-06-29 04:05:00,383,0.0,0.0
2023-06-29 04:05:00,384,0.0,0.0
2023-06-29 04:05:00,385,0.0,0.0
2023-06-29 04:05:00,386,0.0,0.0
2023-06-29 04:05:00,387,0.0,0.0
2023-06-29 04:05:00,388,0.0,0.0
2023-06-29 04:05:00,389,0.0,0.0
2023-06-29 04:05:00,390,0.0,0.0
2023-06-29 04:05:00,419,0.0,0.0
2023-06-29 04:05:00,420,0.0,0.0
2023-06-29 04:05:00,421,0.0,0.0
2023-06-29 04:05:00,422,258.0,186.0
2023-06-29 04:05:00,423,258.0,186.0
2023-06-29 04:05:00,432,293.0,220.0
2023-06-29 04:05:00,433,387.722076,267.0
2023-06-29 04:05:00,434,272.5,236.416718
2023-06-29 04:05:00,435,272.5,236.416718
2023-06-29 04:05:00,436,275.0,275.0
2023-06-29 04:05:00,437,275.0,275.0
2023-06-29 04:05:00,438,276.0,245.744629
2023-06-29 04:05:00,439,279.0,279.0
2023-06-29 04:05:00,440,162.5,150.0
2023-06-29 04:05:00,441,162.5,150.0
2023-06-29 04:05:00,442,153.0,140.0
2023-06-29 04:05:00,443,0.0,0.0
2023-06-29 04:05:00,444,0.0,0.0
2023-06-29 04:05:00,450,0.0,0.0
2023-06-29 04:05:00,451,0.0,0.0
2023-06-29 04:05:00,452,0.0,0.0
2023-06-29 04:05:00,453,0.0,0.0
2023-06-29 04:05:00,459,396.846222,276.0
2023-06-29 04:05:00,467,0.0,0.0
2023-06-29 04:05:00,468,0.0,0.0
2023-06-29 04:05:00,469,0.0,0.0
2023-06-29 04:05:00,471,4.451079,0.0
2023-06-29 04:05:00,472,236.0,236.0
2023-06-29 04:05:00,473,121.0,121.0
2023-06-29 04:05:00,474,238.0,238.0
2023-06-29 04:05:00,475,116.0,116.0
2023-06-29 04:05:00,477,0.0,0.0
2023-06-29 04:05:00,478,0.0,0.0
2023-06-29 04:05:00,479,0.0,0.0
2023-06-29 04:05:00,480,0.0,0.0
2023-06-29 04:05:00,481,0.0,0.0
2023-06-29 04:05:00,482,0.0,0.0
2023-06-29 04:05:00,485,0.0,0.0
2023-06-29 04:05:00,486,0.0,0.0
2023-06-29 04:05:00,487,0.0,0.0
2023-06-29 04:05:00,488,0.0,0.0
2023-06-29 04:05:00,489,1001.0,795.0
2023-06-29 04:05:00,490,1002.0,795.0
2023-06-29 04:05:00,491,969.0,791.0
2023-06-29 04:05:00,492,968.0,786.0
2023-06-29 04:05:00,493,995.0,795.0
2023-06-29 04:05:00,494,993.0,795.0
2023-06-29 04:05:00,495,300.0,200.0
2023-06-29 04:05:00,496,0.0,0.0
2023-06-29 04:05:00,497,0.0,0.0
2023-06-29 04:05:00,498,0.0,0.0
2023-06-29 04:05:00,499,0.0,0.0
2023-06-29 04:05:00,501,286.0,167.006409
2023-06-29 04:05:00,502,167.0,167.0
2023-06-29 04:05:00,503,289.0,204.0
2023-06-29 04:05:00,507,0.0,0.0
2023-06-29 04:05:00,508,0.0,0.0
2023-06-29 04:05:00,511,0.0,0.0
2023-06-29 04:05:00,512,0.0,0.0
2023-06-29 04:05:00,513,328.0,150.0
2023-06-29 04:05:00,514,141.0,120.0
2023-06-29 04:05:00,516,850.012939,749.988525
2023-06-29 04:05:00,521,929.011108,755.731812
2023-06-29 04:05:00,522,939.0,753.328491
2023-06-29 04:05:00,523,0.0,0.0
2023-06-29 04:05:00,524,0.0,0.0
2023-06-29 04:05:00,525,0.0,0.0
2023-06-29 04:05:00,526,243.189758,131.0
2023-06-29 04:05:00,527,1357.0,1058.099976
2023-06-29 04:05:00,528,0.0,0.0
2023-06-29 04:05:00,529,747.847412,747.847412
2023-06-29 04:05:00,530,0.0,0.0
2023-06-29 04:05:00,533,0.0,0.0
2023-06-29 04:05:00,534,0.0,0.0
2023-06-29 04:05:00,535,0.0,0.0
2023-06-29 04:05:00,536,0.0,0.0
2023-06-29 04:05:00,537,0.0,0.0
2023-06-29 04:05:00,538,0.0,0.0
2023-06-29 04:05:00,539,338.0,174.0
2023-06-29 04:05:00,540,164.0,87.0
2023-06-29 04:05:00,541,0.0,0.0
2023-06-29 04:05:00,542,0.0,0.0
2023-06-29 04:05:00,544,0.0,0.0
2023-06-29 04:05:00,545,1012.0,795.0
2023-06-29 04:05:00,546,0.0,0.0
2023-06-29 04:05:00,547,0.0,0.0
2023-06-29 04:05:00,548,0.0,0.0
2023-06-29 04:05:00,549,0.0,0.0
2023-06-29 04:05:00,550,0.0,0.0
2023-06-29 04:05:00,552,0.0,0.0
2023-06-29 04:05:00,553,0.0,0.0
2023-06-29 04:10:00,1,0.0,0.0
2023-06-29 04:10:00,2,0.0,0.0
2023-06-29 04:10:00,3,399.988281,364.991486
2023-06-29 04:10:00,4,372.946655,364.991486
2023-06-29 04:10:00,5,406.155273,364.991486
2023-06-29 04:10:00,6,400.675995,364.991486
2023-06-29 04:10:00,7,480.0,330.0
2023-06-29 04:10:00,8,405.298187,364.991486
2023-06-29 04:10:00,9,432.910797,364.917023
2023-06-29 04:10:00,10,421.81546,364.371613
2023-06-29 04:10:00,11,0.0,0.0
2023-06-29 04:10:00,12,350.0,200.0
2023-06-29 04:10:00,15,414.26181,395.876953
2023-06-29 04:10:00,16,424.67395,395.876953
2023-06-29 04:10:00,17,379.819733,379.819733
2023-06-29 04:10:00,18,380.018097,380.018097
2023-06-29 04:10:00,27,615.0,615.0
2023-06-29 04:10:00,28,612.0,612.0
2023-06-29 04:10:00,29,612.0,612.0
2023-06-29 04:10:00,33,0.0,0.0
2023-06-29 04:10:00,36,999.0,795.0
2023-06-29 04:10:00,37,993.0,795.0
2023-06-29 04:10:00,43,370.0,281.0
2023-06-29 04:10:00,46,445.009064,445.009064
2023-06-29 04:10:00,47,449.909912,409.996735
2023-06-29 04:10:00,48,437.375397,409.897614
2023-06-29 04:10:00,49,0.0,0.0
2023-06-29 04:10:00,50,0.0,0.0
2023-06-29 04:10:00,51,405.012726,405.012726
2023-06-29 04:10:00,52,0.0,0.0
2023-06-29 04:10:00,53,0.0,0.0
2023-06-29 04:10:00,54,0.0,0.0
2023-06-29 04:10:00,55,0.0,0.0
2023-06-29 04:10:00,56,0.0,0.0
2023-06-29 04:10:00,57,0.0,0.0
2023-06-29 04:10:00,58,0.0,0.0
2023-06-29 04:10:00,59,0.0,0.0
2023-06-29 04:10:00,60,0.0,0.0
2023-06-29 04:10:00,61,421.984161,321.984161
2023-06-29 04:10:00,62,0.0,0.0
2023-06-29 04:10:00,63,313.456451,280.0
2023-06-29 04:10:00,64,327.989105,280.014557
2023-06-29 04:10:00,65,0.0,0.0
2023-06-29 04:10:00,66,374.135986,328.565704
2023-06-29 04:10:00,67,336.550079,336.550079
2023-06-29 04:10:00,68,0.0,0.0
2023-06-29 04:10:00,69,786.882324,670.220703
2023-06-29 04:10:00,70,670.621338,670.621338
2023-06-29 04:10:00,71,0.0,0.0
2023-06-29 04:10:00,72,0.0,0.0
2023-06-29 04:10:00,73,0.0,0.0
2023-06-29 04:10:00,74,0.0,0.0
2023-06-29 04:10:00,75,0.0,0.0
2023-06-29 04:10:00,76,0.0,0.0
2023-06-29 04:10:00,77,0.0,0.0
2023-06-29 04:10:00,78,0.0,0.0
2023-06-29 04:10:00,79,0.0,0.0
2023-06-29 04:10:00,80,0.0,0.0
2023-06-29 04:10:00,83,390.54837,360.449188
2023-06-29 04:10:00,84,366.624817,339.50827
2023-06-29 04:10:00,85,0.0,0.0
2023-06-29 04:10:00,86,365.566467,329.757294
2023-06-29 04:10:00,87,0.0,0.0
2023-06-29 04:10:00,88,372.69516,329.732513
2023-06-29 04:10:00,89,380.018097,380.018097
2023-06-29 04:10:00,90,404.855133,380.018097
2023-06-29 04:10:00,91,751.679382,750.0
2023-06-29 04:10:00,92,690.902832,690.902832
2023-06-29 04:10:00,95,0.0,0.0
2023-06-29 04:10:00,96,0.0,0.0
2023-06-29 04:10:00,97,0.0,0.0
2023-06-29 04:10:00,98,0.0,0.0
2023-06-29 04:10:00,99,358.283966,261.0
2023-06-29 04:10:00,100,0.0,0.0
2023-06-29 04:10:00,101,0.0,0.0
2023-06-29 04:10:00,102,0.0,0.0
2023-06-29 04:10:00,103,0.0,0.0
2023-06-29 04:10:00,104,0.0,0.0
2023-06-29 04:10:00,105,0.0,0.0
2023-06-29 04:10:00,106,0.0,0.0
2023-06-29 04:10:00,107,0.0,0.0
2023-06-29 04:10:00,108,0.0,0.0
2023-06-29 04:10:00,112,0.0,0.0
2023-06-29 04:10:00,113,0.0,0.0
2023-06-29 04:10:00,114,0.0,0.0
2023-06-29 04:10:00,115,921.0,750.045654
2023-06-29 04:10:00,116,866.351624,750.045654
2023-06-29 04:10:00,117,100.0,60.000153
2023-06-29 04:10:00,118,100.0,60.000153
2023-06-29 04:10:00,119,100.0,60.000153
2023-06-29 04:10:00,120,100.0,60.000153
2023-06-29 04:10:00,126,8.0,8.0
2023-06-29 04:10:00,127,8.0,8.0
2023-06-29 04:10:00,128,996.0,750.0
2023-06-29 04:10:00,129,994.0,750.0
2023-06-29 04:10:00,130,0.0,0.0
2023-06-29 04:10:00,131,985.0,718.0
2023-06-29 04:10:00,132,951.0,758.0
2023-06-29 04:10:00,133,974.0,755.0
2023-06-29 04:10:00,134,180.456345,175.090744
2023-06-29 04:10:00,135,266.858673,210.0
2023-06-29 04:10:00,136,159.5,109.996994
2023-06-29 04:10:00,137,159.5,109.996994
2023-06-29 04:10:00,138,183.0,122.0
2023-06-29 04:10:00,139,0.0,0.0
2023-06-29 04:10:00,140,0.0,0.0
2023-06-29 04:10:00,141,0.0,0.0
2023-06-29 04:10:00,142,166.0,88.0
2023-06-29 04:10:00,143,166.0,88.907463
2023-06-29 04:10:00,144,184.0,104.0
2023-06-29 04:10:00,145,165.0,88.436272
2023-06-29 04:10:00,146,165.0,88.200645
2023-06-29 04:10:00,147,177.0,104.0
2023-06-29 04:10:00,150,0.0,0.0
2023-06-29 04:10:00,151,0.0,0.0
2023-06-29 04:10:00,152,0.0,0.0
2023-06-29 04:10:00,153,0.0,0.0
2023-06-29 04:10:00,154,0.0,0.0
2023-06-29 04:10:00,155,0.0,0.0
2023-06-29 04:10:00,156,389.999847,350.0
2023-06-29 04:10:00,158,0.0,0.0
2023-06-29 04:10:00,159,0.0,0.0
2023-06-29 04:10:00,160,0.0,0.0
2023-06-29 04:10:00,161,0.0,0.0
2023-06-29 04:10:00,162,300.0,220.0
2023-06-29 04:10:00,166,0.0,0.0
2023-06-29 04:10:00,167,0.0,0.0
2023-06-29 04:10:00,168,0.0,0.0
2023-06-29 04:10:00,169,0.0,0.0
2023-06-29 04:10:00,170,0.0,0.0
2023-06-29 04:10:00,171,0.0,0.0
2023-06-29 04:10:00,172,0.0,0.0
2023-06-29 04:10:00,173,0.0,0.0
2023-06-29 04:10:00,174,0.0,0.0
2023-06-29 04:10:00,175,289.0,162.0
2023-06-29 04:10:00,176,289.0,163.838593
2023-06-29 04:10:00,177,296.0,216.0
2023-06-29 04:10:00,178,0.0,0.0
2023-06-29 04:10:00,179,0.0,0.0
2023-06-29 04:10:00,180,0.0,0.0
2023-06-29 04:10:00,181,0.0,0.0
2023-06-29 04:10:00,182,0.0,0.0
2023-06-29 04:10:00,183,0.0,0.0
2023-06-29 04:10:00,184,0.0,0.0
2023-06-29 04:10:00,185,0.0,0.0
2023-06-29 04:10:00,186,0.0,0.0
2023-06-29 04:10:00,187,0.0,0.0
2023-06-29 04:10:00,188,0.0,0.0
2023-06-29 04:10:00,189,0.0,0.0
2023-06-29 04:10:00,190,1001.0,795.0
2023-06-29 04:10:00,191,999.0,795.0
2023-06-29 04:10:00,193,16.999903,11.999903
2023-06-29 04:10:00,194,16.999903,11.999903
2023-06-29 04:10:00,195,0.0,0.0
2023-06-29 04:10:00,196,53.104923,35.0
2023-06-29 04:10:00,197,200.0,120.0
2023-06-29 04:10:00,198,0.0,0.0
2023-06-29 04:10:00,200,0.0,0.0
2023-06-29 04:10:00,207,0.0,0.0
2023-06-29 04:10:00,208,0.0,0.0
2023-06-29 04:10:00,209,0.0,0.0
2023-06-29 04:10:00,210,0.0,0.0
2023-06-29 04:10:00,211,0.0,0.0
2023-06-29 04:10:00,212,0.0,0.0
2023-06-29 04:10:00,213,0.0,0.0
2023-06-29 04:10:00,214,0.0,0.0
2023-06-29 04:10:00,215,0.0,0.0
2023-06-29 04:10:00,216,0.0,0.0
2023-06-29 04:10:00,217,27.0,20.99826
2023-06-29 04:10:00,218,27.0,20.99826
2023-06-29 04:10:00,219,27.0,20.99826
2023-06-29 04:10:00,220,27.0,20.99826
2023-06-29 04:10:00,231,0.0,0.0
2023-06-29 04:10:00,232,0.0,0.0
2023-06-29 04:10:00,233,0.0,0.0
2023-06-29 04:10:00,234,0.0,0.0
2023-06-29 04:10:00,237,0.0,0.0
2023-06-29 04:10:00,238,0.0,0.0
2023-06-29 04:10:00,240,282.0,200.0
2023-06-29 04:10:00,241,142.0,100.0
2023-06-29 04:10:00,242,0.0,0.0
2023-06-29 04:10:00,243,0.0,0.0
2023-06-29 04:10:00,244,0.0,0.0
2023-06-29 04:10:00,247,0.0,0.0
2023-06-29 04:10:00,248,0.0,0.0
2023-06-29 04:10:00,249,0.0,0.0
2023-06-29 04:10:00,250,0.0,0.0
2023-06-29 04:10:00,251,0.0,0.0
2023-06-29 04:10:00,252,0.0,0.0
2023-06-29 04:10:00,253,0.0,0.0
2023-06-29 04:10:00,254,0.0,0.0
2023-06-29 04:10:00,255,0.0,0.0
2023-06-29 04:10:00,256,0.0,0.0
2023-06-29 04:10:00,257,0.0,0.0
2023-06-29 04:10:00,258,0.0,0.0
2023-06-29 04:10:00,259,0.0,0.0
2023-06-29 04:10:00,260,0.0,0.0
2023-06-29 04:10:00,264,0.0,0.0
2023-06-29 04:10:00,265,10.0,5.000229
2023-06-29 04:10:00,266,300.0,230.0
2023-06-29 04:10:00,267,0.0,0.0
2023-06-29 04:10:00,268,0.0,0.0
2023-06-29 04:10:00,269,0.0,0.0
2023-06-29 04:10:00,270,0.0,0.0
2023-06-29 04:10:00,271,0.0,0.0
2023-06-29 04:10:00,272,0.0,0.0
2023-06-29 04:10:00,273,0.0,0.0
2023-06-29 04:10:00,274,0.0,0.0
2023-06-29 04:10:00,275,0.0,0.0
2023-06-29 04:10:00,276,0.0,0.0
2023-06-29 04:10:00,277,0.0,0.0
2023-06-29 04:10:00,278,0.0,0.0
2023-06-29 04:10:00,279,0.0,0.0
2023-06-29 04:10:00,280,0.0,0.0
2023-06-29 04:10:00,281,0.0,0.0
2023-06-29 04:10:00,282,0.0,0.0
2023-06-29 04:10:00,283,0.0,0.0
2023-06-29 04:10:00,284,0.0,0.0
2023-06-29 04:10:00,285,161.0,100.0
2023-06-29 04:10:00,286,76.0,50.0
2023-06-29 04:10:00,287,0.0,0.0
2023-06-29 04:10:00,288,0.0,0.0
2023-06-29 04:10:00,289,0.0,0.0
2023-06-29 04:10:00,290,0.0,0.0
2023-06-29 04:10:00,291,0.0,0.0
2023-06-29 04:10:00,292,0.0,0.0
2023-06-29 04:10:00,293,0.0,0.0
2023-06-29 04:10:00,294,0.0,0.0
2023-06-29 04:10:00,299,0.0,0.0
2023-06-29 04:10:00,300,0.0,0.0
2023-06-29 04:10:00,301,183.5,133.0
2023-06-29 04:10:00,302,183.5,133.0
2023-06-29 04:10:00,303,0.0,0.0
2023-06-29 04:10:00,304,197.0,128.999451
2023-06-29 04:10:00,305,378.0,310.000916
2023-06-29 04:10:00,306,356.0,297.007629
2023-06-29 04:10:00,307,304.689056,207.007019
2023-06-29 04:10:00,308,44.14658,0.0
2023-06-29 04:10:00,309,43.773014,0.0
2023-06-29 04:10:00,310,0.0,0.0
2023-06-29 04:10:00,311,0.0,0.0
2023-06-29 04:10:00,312,0.0,0.0
2023-06-29 04:10:00,313,0.0,0.0
2023-06-29 04:10:00,314,0.0,0.0
2023-06-29 04:10:00,315,0.0,0.0
2023-06-29 04:10:00,316,0.0,0.0
2023-06-29 04:10:00,317,0.0,0.0
2023-06-29 04:10:00,318,0.0,0.0
2023-06-29 04:10:00,319,0.0,0.0
2023-06-29 04:10:00,320,0.0,0.0
2023-06-29 04:10:00,321,0.0,0.0
2023-06-29 04:10:00,322,0.0,0.0
2023-06-29 04:10:00,323,0.0,0.0
2023-06-29 04:10:00,324,0.0,0.0
2023-06-29 04:10:00,325,0.0,0.0
2023-06-29 04:10:00,326,0.0,0.0
2023-06-29 04:10:00,327,0.0,0.0
2023-06-29 04:10:00,328,0.0,0.0
2023-06-29 04:10:00,329,0.0,0.0
2023-06-29 04:10:00,330,0.0,0.0
2023-06-29 04:10:00,331,765.0,644.669189
2023-06-29 04:10:00,332,813.0,813.0
2023-06-29 04:10:00,333,0.0,0.0
2023-06-29 04:10:00,334,0.0,0.0
2023-06-29 04:10:00,335,0.0,0.0
2023-06-29 04:10:00,336,0.0,0.0
2023-06-29 04:10:00,337,0.0,0.0
2023-06-29 04:10:00,338,0.0,0.0
2023-06-29 04:10:00,339,0.0,0.0
2023-06-29 04:10:00,340,818.0,678.866821
2023-06-29 04:10:00,341,817.0,675.465088
2023-06-29 04:10:00,342,166.0,135.0
2023-06-29 04:10:00,343,0.0,0.0
2023-06-29 04:10:00,344,0.0,0.0
2023-06-29 04:10:00,345,99.0,79.998932
2023-06-29 04:10:00,346,86.735138,80.091644
2023-06-29 04:10:00,347,0.0,0.0
2023-06-29 04:10:00,348,0.0,0.0
2023-06-29 04:10:00,349,0.0,0.0
2023-06-29 04:10:00,350,0.0,0.0
2023-06-29 04:10:00,351,0.0,0.0
2023-06-29 04:10:00,352,0.0,0.0
2023-06-29 04:10:00,353,0.0,0.0
2023-06-29 04:10:00,354,0.0,0.0
2023-06-29 04:10:00,355,0.0,0.0
2023-06-29 04:10:00,356,25.0,10.0
2023-06-29 04:10:00,357,28.0,10.0
2023-06-29 04:10:00,358,20.0,10.000153
2023-06-29 04:10:00,359,20.0,10.000153
2023-06-29 04:10:00,360,20.25,7.0
2023-06-29 04:10:00,361,0.0,0.0
2023-06-29 04:10:00,362,20.25,7.0
2023-06-29 04:10:00,363,20.25,10.0
2023-06-29 04:10:00,364,705.234863,665.0
2023-06-29 04:10:00,365,0.0,0.0
2023-06-29 04:10:00,366,378.487396,359.922974
2023-06-29 04:10:00,367,379.159668,359.922974
2023-06-29 04:10:00,368,0.0,0.0
2023-06-29 04:10:00,369,0.0,0.0
2023-06-29 04:10:00,370,0.0,0.0
2023-06-29 04:10:00,371,0.0,0.0
2023-06-29 04:10:00,372,0.0,0.0
2023-06-29 04:10:00,373,0.0,0.0
2023-06-29 04:10:00,374,0.0,0.0
2023-06-29 04:10:00,375,0.0,0.0
2023-06-29 04:10:00,376,0.0,0.0
2023-06-29 04:10:00,377,0.0,0.0
2023-06-29 04:10:00,378,0.0,0.0
2023-06-29 04:10:00,379,0.0,0.0
2023-06-29 04:10:00,380,0.0,0.0
2023-06-29 04:10:00,381,0.0,0.0
2023-06-29 04:10:00,382,0.0,0.0
2023-06-29 04:10:00,383,0.0,0.0
2023-06-29 04:10:00,384,0.0,0.0
2023-06-29 04:10:00,385,0.0,0.0
2023-06-29 04:10:00,386,0.0,0.0
2023-06-29 04:10:00,387,0.0,0.0
2023-06-29 04:10:00,388,0.0,0.0
2023-06-29 04:10:00,389,0.0,0.0
2023-06-29 04:10:00,390,0.0,0.0
2023-06-29 04:10:00,419,0.0,0.0
2023-06-29 04:10:00,420,0.0,0.0
2023-06-29 04:10:00,421,0.0,0.0
2023-06-29 04:10:00,422,258.0,186.0
2023-06-29 04:10:00,423,258.0,186.0
2023-06-29 04:10:00,432,293.0,220.0
2023-06-29 04:10:00,433,387.470642,267.0
2023-06-29 04:10:00,434,272.5,266.568481
2023-06-29 04:10:00,435,272.5,266.568481
2023-06-29 04:10:00,436,275.0,275.0
2023-06-29 04:10:00,437,275.0,275.0
2023-06-29 04:10:00,438,276.0,271.026489
2023-06-29 04:10:00,439,279.0,279.0
2023-06-29 04:10:00,440,162.5,150.0
2023-06-29 04:10:00,441,162.5,150.0
2023-06-29 04:10:00,442,153.0,140.0
2023-06-29 04:10:00,443,0.0,0.0
2023-06-29 04:10:00,444,0.0,0.0
2023-06-29 04:10:00,450,0.0,0.0
2023-06-29 04:10:00,451,0.0,0.0
2023-06-29 04:10:00,452,0.0,0.0
2023-06-29 04:10:00,453,0.0,0.0
2023-06-29 04:10:00,459,394.986511,276.0
2023-06-29 04:10:00,467,0.0,0.0
2023-06-29 04:10:00,468,0.0,0.0
2023-06-29 04:10:00,469,0.0,0.0
2023-06-29 04:10:00,471,4.462455,0.0
2023-06-29 04:10:00,472,236.0,236.0
2023-06-29 04:10:00,473,121.0,121.0
2023-06-29 04:10:00,474,238.0,238.0
2023-06-29 04:10:00,475,116.0,116.0
2023-06-29 04:10:00,477,0.0,0.0
2023-06-29 04:10:00,478,0.0,0.0
2023-06-29 04:10:00,479,0.0,0.0
2023-06-29 04:10:00,480,0.0,0.0
2023-06-29 04:10:00,481,0.0,0.0
2023-06-29 04:10:00,482,0.0,0.0
2023-06-29 04:10:00,485,0.0,0.0
2023-06-29 04:10:00,486,0.0,0.0
2023-06-29 04:10:00,487,0.0,0.0
2023-06-29 04:10:00,488,0.0,0.0
2023-06-29 04:10:00,489,1001.0,795.0
2023-06-29 04:10:00,490,1002.0,795.0
2023-06-29 04:10:00,491,969.0,791.0
2023-06-29 04:10:00,492,968.0,786.0
2023-06-29 04:10:00,493,995.0,795.0
2023-06-29 04:10:00,494,993.0,795.0
2023-06-29 04:10:00,495,300.0,200.0
2023-06-29 04:10:00,496,0.0,0.0
2023-06-29 04:10:00,497,0.0,0.0
2023-06-29 04:10:00,498,0.0,0.0
2023-06-29 04:10:00,499,0.0,0.0
2023-06-29 04:10:00,501,286.0,167.006409
2023-06-29 04:10:00,502,167.0,167.0
2023-06-29 04:10:00,503,289.0,204.0
2023-06-29 04:10:00,507,0.0,0.0
2023-06-29 04:10:00,508,0.0,0.0
2023-06-29 04:10:00,511,0.0,0.0
2023-06-29 04:10:00,512,0.0,0.0
2023-06-29 04:10:00,513,331.0,150.0
2023-06-29 04:10:00,514,141.0,120.0
2023-06-29 04:10:00,516,850.012939,749.988525
2023-06-29 04:10:00,521,799.59906,759.891663
2023-06-29 04:10:00,522,939.0,754.124084
2023-06-29 04:10:00,523,0.0,0.0
2023-06-29 04:10:00,524,0.0,0.0
2023-06-29 04:10:00,525,0.0,0.0
2023-06-29 04:10:00,526,243.693359,131.0
2023-06-29 04:10:00,527,1357.0,1058.099976
2023-06-29 04:10:00,528,0.0,0.0
2023-06-29 04:10:00,529,747.880005,747.880005
2023-06-29 04:10:00,530,0.0,0.0
2023-06-29 04:10:00,533,0.0,0.0
2023-06-29 04:10:00,534,0.0,0.0
2023-06-29 04:10:00,535,0.0,0.0
2023-06-29 04:10:00,536,0.0,0.0
2023-06-29 04:10:00,537,0.0,0.0
2023-06-29 04:10:00,538,0.0,0.0
2023-06-29 04:10:00,539,338.0,174.0
2023-06-29 04:10:00,540,164.0,87.0
2023-06-29 04:10:00,541,0.0,0.0
2023-06-29 04:10:00,542,0.0,0.0
2023-06-29 04:10:00,544,0.0,0.0
2023-06-29 04:10:00,545,1012.0,795.0
2023-06-29 04:10:00,546,0.0,0.0
2023-06-29 04:10:00,547,0.0,0.0
2023-06-29 04:10:00,548,0.0,0.0
2023-06-29 04:10:00,549,0.0,0.0
2023-06-29 04:10:00,550,0.0,0.0
2023-06-29 04:10:00,552,0.0,0.0
2023-06-29 04:10:00,553,0.0,0.0
2023-06-29 04:15:00,1,0.0,0.0
2023-06-29 04:15:00,2,0.0,0.0
2023-06-29 04:15:00,3,414.770844,364.991486
2023-06-29 04:15:00,4,415.013519,364.991486
2023-06-29 04:15:00,5,415.721832,364.991486
2023-06-29 04:15:00,6,407.713043,364.991486
2023-06-29 04:15:00,7,480.0,330.0
2023-06-29 04:15:00,8,415.236145,364.991486
2023-06-29 04:15:00,9,440.836395,364.917023
2023-06-29 04:15:00,10,436.620911,364.371613
2023-06-29 04:15:00,11,0.0,0.0
2023-06-29 04:15:00,12,350.0,200.0
2023-06-29 04:15:00,15,429.289154,395.716797
2023-06-29 04:15:00,16,428.350067,395.80835
2023-06-29 04:15:00,17,394.397217,379.819733
2023-06-29 04:15:00,18,400.155762,380.018097
2023-06-29 04:15:00,27,615.0,615.0
2023-06-29 04:15:00,28,612.0,612.0
2023-06-29 04:15:00,29,612.0,612.0
2023-06-29 04:15:00,33,0.0,0.0
2023-06-29 04:15:00,36,999.0,795.0
2023-06-29 04:15:00,37,993.0,795.0
2023-06-29 04:15:00,43,370.0,281.0
2023-06-29 04:15:00,46,445.009064,445.009064
2023-06-29 04:15:00,47,461.630585,409.996735
2023-06-29 04:15:00,48,448.709106,410.591827
2023-06-29 04:15:00,49,0.0,0.0
2023-06-29 04:15:00,50,0.0,0.0
2023-06-29 04:15:00,51,405.012726,405.012726
2023-06-29 04:15:00,52,0.0,0.0
2023-06-29 04:15:00,53,0.0,0.0
2023-06-29 04:15:00,54,0.0,0.0
2023-06-29 04:15:00,55,0.0,0.0
2023-06-29 04:15:00,56,0.0,0.0
2023-06-29 04:15:00,57,0.0,0.0
2023-06-29 04:15:00,58,0.0,0.0
2023-06-29 04:15:00,59,0.0,0.0
2023-06-29 04:15:00,60,0.0,0.0
2023-06-29 04:15:00,61,424.081573,324.081573
2023-06-29 04:15:00,62,0.0,0.0
2023-06-29 04:15:00,63,313.456451,280.0
2023-06-29 04:15:00,64,329.450592,280.014557
2023-06-29 04:15:00,65,0.0,0.0
2023-06-29 04:15:00,66,374.135986,328.565704
2023-06-29 04:15:00,67,336.550079,336.550079
2023-06-29 04:15:00,68,0.0,0.0
2023-06-29 04:15:00,69,786.882324,670.220703
2023-06-29 04:15:00,70,670.621338,670.621338
2023-06-29 04:15:00,71,0.0,0.0
2023-06-29 04:15:00,72,0.0,0.0
2023-06-29 04:15:00,73,0.0,0.0
2023-06-29 04:15:00,74,0.0,0.0
2023-06-29 04:15:00,75,0.0,0.0
2023-06-29 04:15:00,76,0.0,0.0
2023-06-29 04:15:00,77,0.0,0.0
2023-06-29 04:15:00,78,0.0,0.0
2023-06-29 04:15:00,79,0.0,0.0
2023-06-29 04:15:00,80,0.0,0.0
2023-06-29 04:15:00,83,411.243439,360.449188
2023-06-29 04:15:00,84,389.645752,339.50827
2023-06-29 04:15:00,85,0.0,0.0
2023-06-29 04:15:00,86,373.235291,329.782074
2023-06-29 04:15:00,87,0.0,0.0
2023-06-29 04:15:00,88,383.634064,329.732513
2023-06-29 04:15:00,89,380.018097,380.018097
2023-06-29 04:15:00,90,410.691315,380.018097
2023-06-29 04:15:00,91,751.679382,750.0
2023-06-29 04:15:00,92,690.902832,690.902832
2023-06-29 04:15:00,95,0.0,0.0
2023-06-29 04:15:00,96,0.0,0.0
2023-06-29 04:15:00,97,0.0,0.0
2023-06-29 04:15:00,98,0.0,0.0
2023-06-29 04:15:00,99,356.69223,261.0
2023-06-29 04:15:00,100,0.0,0.0
2023-06-29 04:15:00,101,0.0,0.0
2023-06-29 04:15:00,102,0.0,0.0
2023-06-29 04:15:00,103,0.0,0.0
2023-06-29 04:15:00,104,0.0,0.0
2023-06-29 04:15:00,105,0.0,0.0
2023-06-29 04:15:00,106,0.0,0.0
2023-06-29 04:15:00,107,0.0,0.0
2023-06-29 04:15:00,108,0.0,0.0
2023-06-29 04:15:00,112,0.0,0.0
2023-06-29 04:15:00,113,0.0,0.0
2023-06-29 04:15:00,114,0.0,0.0
2023-06-29 04:15:00,115,750.045654,750.045654
2023-06-29 04:15:00,116,904.597046,750.045654
2023-06-29 04:15:00,117,100.0,60.000153
2023-06-29 04:15:00,118,100.0,60.000153
2023-06-29 04:15:00,119,100.0,60.000153
2023-06-29 04:15:00,120,100.0,60.000153
2023-06-29 04:15:00,126,8.0,8.0
2023-06-29 04:15:00,127,8.0,8.0
2023-06-29 04:15:00,128,996.0,750.0
2023-06-29 04:15:00,129,994.0,750.0
2023-06-29 04:15:00,130,0.0,0.0
2023-06-29 04:15:00,131,985.0,718.0
2023-06-29 04:15:00,132,951.0,758.0
2023-06-29 04:15:00,133,974.0,755.0
2023-06-29 04:15:00,134,180.412048,175.14415
2023-06-29 04:15:00,135,263.102814,210.0
2023-06-29 04:15:00,136,159.5,109.996994
2023-06-29 04:15:00,137,159.5,109.996994
2023-06-29 04:15:00,138,183.0,122.0
2023-06-29 04:15:00,139,0.0,0.0
2023-06-29 04:15:00,140,0.0,0.0
2023-06-29 04:15:00,141,0.0,0.0
2023-06-29 04:15:00,142,166.0,88.0
2023-06-29 04:15:00,143,166.0,89.143059
2023-06-29 04:15:00,144,184.0,104.0
2023-06-29 04:15:00,145,165.0,88.436272
2023-06-29 04:15:00,146,165.0,88.436272
2023-06-29 04:15:00,147,177.0,104.0
2023-06-29 04:15:00,150,0.0,0.0
2023-06-29 04:15:00,151,0.0,0.0
2023-06-29 04:15:00,152,0.0,0.0
2023-06-29 04:15:00,153,0.0,0.0
2023-06-29 04:15:00,154,0.0,0.0
2023-06-29 04:15:00,155,0.0,0.0
2023-06-29 04:15:00,156,389.999847,350.0
2023-06-29 04:15:00,158,0.0,0.0
2023-06-29 04:15:00,159,0.0,0.0
2023-06-29 04:15:00,160,0.0,0.0
2023-06-29 04:15:00,161,0.0,0.0
2023-06-29 04:15:00,162,300.0,220.0
2023-06-29 04:15:00,166,0.0,0.0
2023-06-29 04:15:00,167,0.0,0.0
2023-06-29 04:15:00,168,0.0,0.0
2023-06-29 04:15:00,169,0.0,0.0
2023-06-29 04:15:00,170,0.0,0.0
2023-06-29 04:15:00,171,0.0,0.0
2023-06-29 04:15:00,172,0.0,0.0
2023-06-29 04:15:00,173,0.0,0.0
2023-06-29 04:15:00,174,0.0,0.0
2023-06-29 04:15:00,175,289.0,162.0
2023-06-29 04:15:00,176,289.0,164.048431
2023-06-29 04:15:00,177,296.0,216.0
2023-06-29 04:15:00,178,0.0,0.0
2023-06-29 04:15:00,179,0.0,0.0
2023-06-29 04:15:00,180,0.0,0.0
2023-06-29 04:15:00,181,0.0,0.0
2023-06-29 04:15:00,182,0.0,0.0
2023-06-29 04:15:00,183,0.0,0.0
2023-06-29 04:15:00,184,0.0,0.0
2023-06-29 04:15:00,185,0.0,0.0
2023-06-29 04:15:00,186,0.0,0.0
2023-06-29 04:15:00,187,0.0,0.0
2023-06-29 04:15:00,188,0.0,0.0
2023-06-29 04:15:00,189,0.0,0.0
2023-06-29 04:15:00,190,1001.0,795.0
2023-06-29 04:15:00,191,999.0,795.0
2023-06-29 04:15:00,193,16.999903,11.999903
2023-06-29 04:15:00,194,16.999903,11.999903
2023-06-29 04:15:00,195,0.0,0.0
2023-06-29 04:15:00,196,53.104923,35.0
2023-06-29 04:15:00,197,200.0,120.0
2023-06-29 04:15:00,198,0.0,0.0
2023-06-29 04:15:00,200,0.0,0.0
2023-06-29 04:15:00,207,0.0,0.0
2023-06-29 04:15:00,208,0.0,0.0
2023-06-29 04:15:00,209,0.0,0.0
2023-06-29 04:15:00,210,0.0,0.0
2023-06-29 04:15:00,211,0.0,0.0
2023-06-29 04:15:00,212,0.0,0.0
2023-06-29 04:15:00,213,0.0,0.0
2023-06-29 04:15:00,214,0.0,0.0
2023-06-29 04:15:00,215,0.0,0.0
2023-06-29 04:15:00,216,0.0,0.0
2023-06-29 04:15:00,217,27.0,20.99826
2023-06-29 04:15:00,218,27.0,20.99826
2023-06-29 04:15:00,219,27.0,20.99826
2023-06-29 04:15:00,220,27.0,20.99826
2023-06-29 04:15:00,231,0.0,0.0
2023-06-29 04:15:00,232,0.0,0.0
2023-06-29 04:15:00,233,0.0,0.0
2023-06-29 04:15:00,234,0.0,0.0
2023-06-29 04:15:00,237,0.0,0.0
2023-06-29 04:15:00,238,0.0,0.0
2023-06-29 04:15:00,240,282.0,200.0
2023-06-29 04:15:00,241,142.0,100.0
2023-06-29 04:15:00,242,0.0,0.0
2023-06-29 04:15:00,243,0.0,0.0
2023-06-29 04:15:00,244,0.0,0.0
2023-06-29 04:15:00,247,0.0,0.0
2023-06-29 04:15:00,248,0.0,0.0
2023-06-29 04:15:00,249,0.0,0.0
2023-06-29 04:15:00,250,0.0,0.0
2023-06-29 04:15:00,251,0.0,0.0
2023-06-29 04:15:00,252,0.0,0.0
2023-06-29 04:15:00,253,0.0,0.0
2023-06-29 04:15:00,254,0.0,0.0
2023-06-29 04:15:00,255,0.0,0.0
2023-06-29 04:15:00,256,0.0,0.0
2023-06-29 04:15:00,257,0.0,0.0
2023-06-29 04:15:00,258,0.0,0.0
2023-06-29 04:15:00,259,0.0,0.0
2023-06-29 04:15:00,260,0.0,0.0
2023-06-29 04:15:00,264,0.0,0.0
2023-06-29 04:15:00,265,10.0,5.000229
2023-06-29 04:15:00,266,300.0,230.0
2023-06-29 04:15:00,267,0.0,0.0
2023-06-29 04:15:00,268,0.0,0.0
2023-06-29 04:15:00,269,0.0,0.0
2023-06-29 04:15:00,270,0.0,0.0
2023-06-29 04:15:00,271,0.0,0.0
2023-06-29 04:15:00,272,0.0,0.0
2023-06-29 04:15:00,273,0.0,0.0
2023-06-29 04:15:00,274,0.0,0.0
2023-06-29 04:15:00,275,0.0,0.0
2023-06-29 04:15:00,276,0.0,0.0
2023-06-29 04:15:00,277,0.0,0.0
2023-06-29 04:15:00,278,0.0,0.0
2023-06-29 04:15:00,279,0.0,0.0
2023-06-29 04:15:00,280,0.0,0.0
2023-06-29 04:15:00,281,0.0,0.0
2023-06-29 04:15:00,282,0.0,0.0
2023-06-29 04:15:00,283,0.0,0.0
2023-06-29 04:15:00,284,0.0,0.0
2023-06-29 04:15:00,285,161.0,100.0
2023-06-29 04:15:00,286,76.0,50.0
2023-06-29 04:15:00,287,0.0,0.0
2023-06-29 04:15:00,288,0.0,0.0
2023-06-29 04:15:00,289,0.0,0.0
2023-06-29 04:15:00,290,0.0,0.0
2023-06-29 04:15:00,291,0.0,0.0
2023-06-29 04:15:00,292,0.0,0.0
2023-06-29 04:15:00,293,0.0,0.0
2023-06-29 04:15:00,294,0.0,0.0
2023-06-29 04:15:00,299,0.0,0.0
2023-06-29 04:15:00,300,0.0,0.0
2023-06-29 04:15:00,301,183.5,133.0
2023-06-29 04:15:00,302,183.5,133.0
2023-06-29 04:15:00,303,0.0,0.0
2023-06-29 04:15:00,304,197.0,128.999451
2023-06-29 04:15:00,305,378.0,310.000916
2023-06-29 04:15:00,306,356.0,297.007629
2023-06-29 04:15:00,307,304.052216,207.007019
2023-06-29 04:15:00,308,154.0,117.0
2023-06-29 04:15:00,309,45.566872,0.0
2023-06-29 04:15:00,310,0.0,0.0
2023-06-29 04:15:00,311,0.0,0.0
2023-06-29 04:15:00,312,0.0,0.0
2023-06-29 04:15:00,313,0.0,0.0
2023-06-29 04:15:00,314,0.0,0.0
2023-06-29 04:15:00,315,0.0,0.0
2023-06-29 04:15:00,316,0.0,0.0
2023-06-29 04:15:00,317,0.0,0.0
2023-06-29 04:15:00,318,0.0,0.0
2023-06-29 04:15:00,319,0.0,0.0
2023-06-29 04:15:00,320,0.0,0.0
2023-06-29 04:15:00,321,0.0,0.0
2023-06-29 04:15:00,322,0.0,0.0
2023-06-29 04:15:00,323,0.0,0.0
2023-06-29 04:15:00,324,0.0,0.0
2023-06-29 04:15:00,325,0.0,0.0
2023-06-29 04:15:00,326,0.0,0.0
2023-06-29 04:15:00,327,0.0,0.0
2023-06-29 04:15:00,328,0.0,0.0
2023-06-29 04:15:00,329,0.0,0.0
2023-06-29 04:15:00,330,0.0,0.0
2023-06-29 04:15:00,331,765.0,644.627686
2023-06-29 04:15:00,332,813.0,711.969421
2023-06-29 04:15:00,333,0.0,0.0
2023-06-29 04:15:00,334,0.0,0.0
2023-06-29 04:15:00,335,0.0,0.0
2023-06-29 04:15:00,336,0.0,0.0
2023-06-29 04:15:00,337,0.0,0.0
2023-06-29 04:15:00,338,0.0,0.0
2023-06-29 04:15:00,339,0.0,0.0
2023-06-29 04:15:00,340,818.0,679.447632
2023-06-29 04:15:00,341,817.0,676.709595
2023-06-29 04:15:00,342,166.0,135.0
2023-06-29 04:15:00,343,0.0,0.0
2023-06-29 04:15:00,344,0.0,0.0
2023-06-29 04:15:00,345,99.0,79.998932
2023-06-29 04:15:00,346,86.191528,80.068756
2023-06-29 04:15:00,347,0.0,0.0
2023-06-29 04:15:00,348,0.0,0.0
2023-06-29 04:15:00,349,0.0,0.0
2023-06-29 04:15:00,350,0.0,0.0
2023-06-29 04:15:00,351,0.0,0.0
2023-06-29 04:15:00,352,0.0,0.0
2023-06-29 04:15:00,353,0.0,0.0
2023-06-29 04:15:00,354,0.0,0.0
2023-06-29 04:15:00,355,0.0,0.0
2023-06-29 04:15:00,356,25.0,10.0
2023-06-29 04:15:00,357,28.0,10.0
2023-06-29 04:15:00,358,20.0,10.000153
2023-06-29 04:15:00,359,20.0,10.000153
2023-06-29 04:15:00,360,20.25,7.0
2023-06-29 04:15:00,361,0.0,0.0
2023-06-29 04:15:00,362,20.25,7.0
2023-06-29 04:15:00,363,20.25,10.0
2023-06-29 04:15:00,364,705.234863,665.0
2023-06-29 04:15:00,365,0.0,0.0
2023-06-29 04:15:00,366,378.487396,359.922974
2023-06-29 04:15:00,367,379.159668,359.922974
2023-06-29 04:15:00,368,0.0,0.0
2023-06-29 04:15:00,369,0.0,0.0
2023-06-29 04:15:00,370,0.0,0.0
2023-06-29 04:15:00,371,0.0,0.0
2023-06-29 04:15:00,372,0.0,0.0
2023-06-29 04:15:00,373,0.0,0.0
2023-06-29 04:15:00,374,0.0,0.0
2023-06-29 04:15:00,375,0.0,0.0
2023-06-29 04:15:00,376,0.0,0.0
2023-06-29 04:15:00,377,0.0,0.0
2023-06-29 04:15:00,378,0.0,0.0
2023-06-29 04:15:00,379,0.0,0.0
2023-06-29 04:15:00,380,0.0,0.0
2023-06-29 04:15:00,381,0.0,0.0
2023-06-29 04:15:00,382,0.0,0.0
2023-06-29 04:15:00,383,0.0,0.0
2023-06-29 04:15:00,384,0.0,0.0
2023-06-29 04:15:00,385,0.0,0.0
2023-06-29 04:15:00,386,0.0,0.0
2023-06-29 04:15:00,387,0.0,0.0
2023-06-29 04:15:00,388,0.0,0.0
2023-06-29 04:15:00,389,0.0,0.0
2023-06-29 04:15:00,390,0.0,0.0
2023-06-29 04:15:00,419,0.0,0.0
2023-06-29 04:15:00,420,0.0,0.0
2023-06-29 04:15:00,421,0.0,0.0
2023-06-29 04:15:00,422,258.0,186.0
2023-06-29 04:15:00,423,258.0,186.0
2023-06-29 04:15:00,432,293.0,220.0
2023-06-29 04:15:00,433,388.761353,267.0
2023-06-29 04:15:00,434,272.5,272.5
2023-06-29 04:15:00,435,272.5,272.5
2023-06-29 04:15:00,436,275.0,275.0
2023-06-29 04:15:00,437,275.0,275.0
2023-06-29 04:15:00,438,276.0,276.0
2023-06-29 04:15:00,439,279.0,279.0
2023-06-29 04:15:00,440,162.5,150.0
2023-06-29 04:15:00,441,162.5,150.0
2023-06-29 04:15:00,442,153.0,140.0
2023-06-29 04:15:00,443,0.0,0.0
2023-06-29 04:15:00,444,0.0,0.0
2023-06-29 04:15:00,450,0.0,0.0
2023-06-29 04:15:00,451,0.0,0.0
2023-06-29 04:15:00,452,0.0,0.0
2023-06-29 04:15:00,453,0.0,0.0
2023-06-29 04:15:00,459,397.358246,276.0
2023-06-29 04:15:00,467,0.0,0.0
2023-06-29 04:15:00,468,0.0,0.0
2023-06-29 04:15:00,469,0.0,0.0
2023-06-29 04:15:00,471,4.611978,0.0
2023-06-29 04:15:00,472,236.0,236.0
2023-06-29 04:15:00,473,121.0,121.0
2023-06-29 04:15:00,474,238.0,238.0
2023-06-29 04:15:00,475,116.0,116.0
2023-06-29 04:15:00,477,0.0,0.0
2023-06-29 04:15:00,478,0.0,0.0
2023-06-29 04:15:00,479,0.0,0.0
2023-06-29 04:15:00,480,0.0,0.0
2023-06-29 04:15:00,481,0.0,0.0
2023-06-29 04:15:00,482,0.0,0.0
2023-06-29 04:15:00,485,0.0,0.0
2023-06-29 04:15:00,486,0.0,0.0
2023-06-29 04:15:00,487,0.0,0.0
2023-06-29 04:15:00,488,0.0,0.0
2023-06-29 04:15:00,489,1001.0,795.0
2023-06-29 04:15:00,490,1002.0,795.0
2023-06-29 04:15:00,491,969.0,791.0
2023-06-29 04:15:00,492,968.0,786.0
2023-06-29 04:15:00,493,995.0,795.0
2023-06-29 04:15:00,494,993.0,795.0
2023-06-29 04:15:00,495,300.0,200.0
2023-06-29 04:15:00,496,0.0,0.0
2023-06-29 04:15:00,497,0.0,0.0
2023-06-29 04:15:00,498,0.0,0.0
2023-06-29 04:15:00,499,0.0,0.0
2023-06-29 04:15:00,501,286.0,167.006409
2023-06-29 04:15:00,502,167.0,167.0
2023-06-29 04:15:00,503,289.0,204.0
2023-06-29 04:15:00,507,0.0,0.0
2023-06-29 04:15:00,508,0.0,0.0
2023-06-29 04:15:00,511,0.0,0.0
2023-06-29 04:15:00,512,0.0,0.0
2023-06-29 04:15:00,513,331.0,150.0
2023-06-29 04:15:00,514,141.0,120.0
2023-06-29 04:15:00,516,850.012939,749.988525
2023-06-29 04:15:00,521,938.464294,763.565918
2023-06-29 04:15:00,522,939.0,762.398376
2023-06-29 04:15:00,523,0.0,0.0
2023-06-29 04:15:00,524,0.0,0.0
2023-06-29 04:15:00,525,0.0,0.0
2023-06-29 04:15:00,526,243.510193,131.0
2023-06-29 04:15:00,527,1357.0,1058.099976
2023-06-29 04:15:00,528,0.0,0.0
2023-06-29 04:15:00,529,753.928528,753.928528
2023-06-29 04:15:00,530,0.0,0.0
2023-06-29 04:15:00,533,0.0,0.0
2023-06-29 04:15:00,534,0.0,0.0
2023-06-29 04:15:00,535,0.0,0.0
2023-06-29 04:15:00,536,0.0,0.0
2023-06-29 04:15:00,537,0.0,0.0
2023-06-29 04:15:00,538,0.0,0.0
2023-06-29 04:15:00,539,338.0,174.0
2023-06-29 04:15:00,540,164.0,87.0
2023-06-29 04:15:00,541,0.0,0.0
2023-06-29 04:15:00,542,0.0,0.0
2023-06-29 04:15:00,544,0.0,0.0
2023-06-29 04:15:00,545,1012.0,795.0
2023-06-29 04:15:00,546,0.0,0.0
2023-06-29 04:15:00,547,0.0,0.0
2023-06-29 04:15:00,548,0.0,0.0
2023-06-29 04:15:00,549,0.0,0.0
2023-06-29 04:15:00,550,0.0,0.0
2023-06-29 04:15:00,552,0.0,0.0
2023-06-29 04:15:00,553,0.0,0.0
2023-06-29 04:20:00,1,0.0,0.0
2023-06-29 04:20:00,2,0.0,0.0
2023-06-29 04:20:00,3,401.382324,364.991486
2023-06-29 04:20:00,4,386.667816,364.991486
2023-06-29 04:20:00,5,406.258423,364.991486
2023-06-29 04:20:00,6,404.50824,364.991486
2023-06-29 04:20:00,7,480.0,330.0
2023-06-29 04:20:00,8,408.986084,364.991486
2023-06-29 04:20:00,9,438.904755,364.917023
2023-06-29 04:20:00,10,438.565491,364.371613
2023-06-29 04:20:00,11,0.0,0.0
2023-06-29 04:20:00,12,350.0,200.0
2023-06-29 04:20:00,15,427.562927,395.28186
2023-06-29 04:20:00,16,425.914276,395.464966
2023-06-29 04:20:00,17,379.819733,379.819733
2023-06-29 04:20:00,18,380.018097,380.018097
2023-06-29 04:20:00,27,615.0,615.0
2023-06-29 04:20:00,28,612.0,612.0
2023-06-29 04:20:00,29,612.0,612.0
2023-06-29 04:20:00,33,0.0,0.0
2023-06-29 04:20:00,36,999.0,795.0
2023-06-29 04:20:00,37,993.0,795.0
2023-06-29 04:20:00,43,370.0,281.0
2023-06-29 04:20:00,46,445.009064,445.009064
2023-06-29 04:20:00,47,448.259064,409.996735
2023-06-29 04:20:00,48,428.708099,409.897614
2023-06-29 04:20:00,49,0.0,0.0
2023-06-29 04:20:00,50,0.0,0.0
2023-06-29 04:20:00,51,405.012726,405.012726
2023-06-29 04:20:00,52,0.0,0.0
2023-06-29 04:20:00,53,0.0,0.0
2023-06-29 04:20:00,54,0.0,0.0
2023-06-29 04:20:00,55,0.0,0.0
2023-06-29 04:20:00,56,0.0,0.0
2023-06-29 04:20:00,57,0.0,0.0
2023-06-29 04:20:00,58,0.0,0.0
2023-06-29 04:20:00,59,0.0,0.0
2023-06-29 04:20:00,60,0.0,0.0
2023-06-29 04:20:00,61,422.391785,322.391785
2023-06-29 04:20:00,62,0.0,0.0
2023-06-29 04:20:00,63,313.456451,280.0
2023-06-29 04:20:00,64,326.115936,280.014557
2023-06-29 04:20:00,65,0.0,0.0
2023-06-29 04:20:00,66,374.135986,328.565704
2023-06-29 04:20:00,67,336.550079,336.550079
2023-06-29 04:20:00,68,0.0,0.0
2023-06-29 04:20:00,69,786.882324,670.220703
2023-06-29 04:20:00,70,670.392334,670.392334
2023-06-29 04:20:00,71,0.0,0.0
2023-06-29 04:20:00,72,0.0,0.0
2023-06-29 04:20:00,73,0.0,0.0
2023-06-29 04:20:00,74,0.0,0.0
2023-06-29 04:20:00,75,0.0,0.0
2023-06-29 04:20:00,76,0.0,0.0
2023-06-29 04:20:00,77,0.0,0.0
2023-06-29 04:20:00,78,0.0,0.0
2023-06-29 04:20:00,79,0.0,0.0
2023-06-29 04:20:00,80,0.0,0.0
2023-06-29 04:20:00,83,388.662842,360.449188
2023-06-29 04:20:00,84,359.565033,339.50827
2023-06-29 04:20:00,85,0.0,0.0
2023-06-29 04:20:00,86,357.685059,329.782074
2023-06-29 04:20:00,87,0.0,0.0
2023-06-29 04:20:00,88,380.089661,329.732513
2023-06-29 04:20:00,89,380.018097,380.018097
2023-06-29 04:20:00,90,404.837891,380.018097
2023-06-29 04:20:00,91,751.679382,750.0
2023-06-29 04:20:00,92,690.902832,690.902832
2023-06-29 04:20:00,95,0.0,0.0
2023-06-29 04:20:00,96,0.0,0.0
2023-06-29 04:20:00,97,0.0,0.0
2023-06-29 04:20:00,98,0.0,0.0
2023-06-29 04:20:00,99,358.249847,261.0
2023-06-29 04:20:00,100,0.0,0.0
2023-06-29 04:20:00,101,0.0,0.0
2023-06-29 04:20:00,102,0.0,0.0
2023-06-29 04:20:00,103,0.0,0.0
2023-06-29 04:20:00,104,0.0,0.0
2023-06-29 04:20:00,105,0.0,0.0
2023-06-29 04:20:00,106,0.0,0.0
2023-06-29 04:20:00,107,0.0,0.0
2023-06-29 04:20:00,108,0.0,0.0
2023-06-29 04:20:00,112,0.0,0.0
2023-06-29 04:20:00,113,0.0,0.0
2023-06-29 04:20:00,114,0.0,0.0
2023-06-29 04:20:00,115,750.045654,750.045654
2023-06-29 04:20:00,116,885.500488,750.045654
2023-06-29 04:20:00,117,100.0,60.000153
2023-06-29 04:20:00,118,100.0,60.000153
2023-06-29 04:20:00,119,100.0,60.000153
2023-06-29 04:20:00,120,100.0,60.000153
2023-06-29 04:20:00,126,8.0,8.0
2023-06-29 04:20:00,127,8.0,8.0
2023-06-29 04:20:00,128,996.0,750.0
2023-06-29 04:20:00,129,994.0,750.0
2023-06-29 04:20:00,130,0.0,0.0
2023-06-29 04:20:00,131,985.0,718.0
2023-06-29 04:20:00,132,951.0,758.0
2023-06-29 04:20:00,133,974.0,755.0
2023-06-29 04:20:00,134,180.895554,175.264389
2023-06-29 04:20:00,135,210.0,210.0
2023-06-29 04:20:00,136,159.5,109.996994
2023-06-29 04:20:00,137,159.5,109.996994
2023-06-29 04:20:00,138,183.0,122.0
2023-06-29 04:20:00,139,0.0,0.0
2023-06-29 04:20:00,140,0.0,0.0
2023-06-29 04:20:00,141,0.0,0.0
2023-06-29 04:20:00,142,166.0,88.0
2023-06-29 04:20:00,143,166.0,89.143059
2023-06-29 04:20:00,144,184.0,104.0
2023-06-29 04:20:00,145,165.0,88.436272
2023-06-29 04:20:00,146,165.0,88.436272
2023-06-29 04:20:00,147,177.0,104.0
2023-06-29 04:20:00,150,0.0,0.0
2023-06-29 04:20:00,151,0.0,0.0
2023-06-29 04:20:00,152,0.0,0.0
2023-06-29 04:20:00,153,0.0,0.0
2023-06-29 04:20:00,154,0.0,0.0
2023-06-29 04:20:00,155,0.0,0.0
2023-06-29 04:20:00,156,389.999847,350.0
2023-06-29 04:20:00,158,0.0,0.0
2023-06-29 04:20:00,159,0.0,0.0
2023-06-29 04:20:00,160,0.0,0.0
2023-06-29 04:20:00,161,0.0,0.0
2023-06-29 04:20:00,162,300.0,220.0
2023-06-29 04:20:00,166,0.0,0.0
2023-06-29 04:20:00,167,0.0,0.0
2023-06-29 04:20:00,168,0.0,0.0
2023-06-29 04:20:00,169,0.0,0.0
2023-06-29 04:20:00,170,0.0,0.0
2023-06-29 04:20:00,171,0.0,0.0
2023-06-29 04:20:00,172,0.0,0.0
2023-06-29 04:20:00,173,0.0,0.0
2023-06-29 04:20:00,174,0.0,0.0
2023-06-29 04:20:00,175,289.0,162.0
2023-06-29 04:20:00,176,289.0,163.838593
2023-06-29 04:20:00,177,296.0,216.0
2023-06-29 04:20:00,178,0.0,0.0
2023-06-29 04:20:00,179,0.0,0.0
2023-06-29 04:20:00,180,0.0,0.0
2023-06-29 04:20:00,181,0.0,0.0
2023-06-29 04:20:00,182,0.0,0.0
2023-06-29 04:20:00,183,0.0,0.0
2023-06-29 04:20:00,184,0.0,0.0
2023-06-29 04:20:00,185,0.0,0.0
2023-06-29 04:20:00,186,0.0,0.0
2023-06-29 04:20:00,187,0.0,0.0
2023-06-29 04:20:00,188,0.0,0.0
2023-06-29 04:20:00,189,0.0,0.0
2023-06-29 04:20:00,190,1001.0,795.0
2023-06-29 04:20:00,191,999.0,795.0
2023-06-29 04:20:00,193,16.999903,11.999903
2023-06-29 04:20:00,194,16.999903,11.999903
2023-06-29 04:20:00,195,0.0,0.0
2023-06-29 04:20:00,196,53.104923,35.0
2023-06-29 04:20:00,197,200.0,120.0
2023-06-29 04:20:00,198,0.0,0.0
2023-06-29 04:20:00,200,0.0,0.0
2023-06-29 04:20:00,207,0.0,0.0
2023-06-29 04:20:00,208,0.0,0.0
2023-06-29 04:20:00,209,0.0,0.0
2023-06-29 04:20:00,210,0.0,0.0
2023-06-29 04:20:00,211,0.0,0.0
2023-06-29 04:20:00,212,0.0,0.0
2023-06-29 04:20:00,213,0.0,0.0
2023-06-29 04:20:00,214,0.0,0.0
2023-06-29 04:20:00,215,0.0,0.0
2023-06-29 04:20:00,216,0.0,0.0
2023-06-29 04:20:00,217,27.0,20.99826
2023-06-29 04:20:00,218,27.0,20.99826
2023-06-29 04:20:00,219,27.0,20.99826
2023-06-29 04:20:00,220,27.0,20.99826
2023-06-29 04:20:00,231,0.0,0.0
2023-06-29 04:20:00,232,0.0,0.0
2023-06-29 04:20:00,233,0.0,0.0
2023-06-29 04:20:00,234,0.0,0.0
2023-06-29 04:20:00,237,0.0,0.0
2023-06-29 04:20:00,238,0.0,0.0
2023-06-29 04:20:00,240,282.0,200.0
2023-06-29 04:20:00,241,142.0,100.0
2023-06-29 04:20:00,242,0.0,0.0
2023-06-29 04:20:00,243,0.0,0.0
2023-06-29 04:20:00,244,0.0,0.0
2023-06-29 04:20:00,247,0.0,0.0
2023-06-29 04:20:00,248,0.0,0.0
2023-06-29 04:20:00,249,0.0,0.0
2023-06-29 04:20:00,250,0.0,0.0
2023-06-29 04:20:00,251,0.0,0.0
2023-06-29 04:20:00,252,0.0,0.0
2023-06-29 04:20:00,253,0.0,0.0
2023-06-29 04:20:00,254,0.0,0.0
2023-06-29 04:20:00,255,0.0,0.0
2023-06-29 04:20:00,256,0.0,0.0
2023-06-29 04:20:00,257,0.0,0.0
2023-06-29 04:20:00,258,0.0,0.0
2023-06-29 04:20:00,259,0.0,0.0
2023-06-29 04:20:00,260,0.0,0.0
2023-06-29 04:20:00,264,0.0,0.0
2023-06-29 04:20:00,265,10.0,5.000229
2023-06-29 04:20:00,266,300.0,230.0
2023-06-29 04:20:00,267,0.0,0.0
2023-06-29 04:20:00,268,0.0,0.0
2023-06-29 04:20:00,269,0.0,0.0
2023-06-29 04:20:00,270,0.0,0.0
2023-06-29 04:20:00,271,0.0,0.0
2023-06-29 04:20:00,272,0.0,0.0
2023-06-29 04:20:00,273,0.0,0.0
2023-06-29 04:20:00,274,0.0,0.0
2023-06-29 04:20:00,275,0.0,0.0
2023-06-29 04:20:00,276,0.0,0.0
2023-06-29 04:20:00,277,0.0,0.0
2023-06-29 04:20:00,278,0.0,0.0
2023-06-29 04:20:00,279,0.0,0.0
2023-06-29 04:20:00,280,0.0,0.0
2023-06-29 04:20:00,281,0.0,0.0
2023-06-29 04:20:00,282,0.0,0.0
2023-06-29 04:20:00,283,0.0,0.0
2023-06-29 04:20:00,284,0.0,0.0
2023-06-29 04:20:00,285,161.0,100.0
2023-06-29 04:20:00,286,76.0,50.0
2023-06-29 04:20:00,287,0.0,0.0
2023-06-29 04:20:00,288,0.0,0.0
2023-06-29 04:20:00,289,0.0,0.0
2023-06-29 04:20:00,290,0.0,0.0
2023-06-29 04:20:00,291,0.0,0.0
2023-06-29 04:20:00,292,0.0,0.0
2023-06-29 04:20:00,293,0.0,0.0
2023-06-29 04:20:00,294,0.0,0.0
2023-06-29 04:20:00,299,0.0,0.0
2023-06-29 04:20:00,300,0.0,0.0
2023-06-29 04:20:00,301,183.5,133.0
2023-06-29 04:20:00,302,183.5,133.0
2023-06-29 04:20:00,303,0.0,0.0
2023-06-29 04:20:00,304,197.0,128.999451
2023-06-29 04:20:00,305,378.0,310.000916
2023-06-29 04:20:00,306,356.0,297.007629
2023-06-29 04:20:00,307,304.076172,207.007019
2023-06-29 04:20:00,308,45.21912,0.0
2023-06-29 04:20:00,309,44.632034,0.0
2023-06-29 04:20:00,310,16.95211,0.0
2023-06-29 04:20:00,311,0.0,0.0
2023-06-29 04:20:00,312,0.0,0.0
2023-06-29 04:20:00,313,0.0,0.0
2023-06-29 04:20:00,314,0.0,0.0
2023-06-29 04:20:00,315,0.0,0.0
2023-06-29 04:20:00,316,0.0,0.0
2023-06-29 04:20:00,317,0.0,0.0
2023-06-29 04:20:00,318,0.0,0.0
2023-06-29 04:20:00,319,0.0,0.0
2023-06-29 04:20:00,320,0.0,0.0
2023-06-29 04:20:00,321,0.0,0.0
2023-06-29 04:20:00,322,0.0,0.0
2023-06-29 04:20:00,323,0.0,0.0
2023-06-29 04:20:00,324,0.0,0.0
2023-06-29 04:20:00,325,0.0,0.0
2023-06-29 04:20:00,326,0.0,0.0
2023-06-29 04:20:00,327,0.0,0.0
2023-06-29 04:20:00,328,0.0,0.0
2023-06-29 04:20:00,329,0.0,0.0
2023-06-29 04:20:00,330,0.0,0.0
2023-06-29 04:20:00,331,765.0,644.627686
2023-06-29 04:20:00,332,813.0,755.038696
2023-06-29 04:20:00,333,0.0,0.0
2023-06-29 04:20:00,334,0.0,0.0
2023-06-29 04:20:00,335,0.0,0.0
2023-06-29 04:20:00,336,0.0,0.0
2023-06-29 04:20:00,337,0.0,0.0
2023-06-29 04:20:00,338,0.0,0.0
2023-06-29 04:20:00,339,0.0,0.0
2023-06-29 04:20:00,340,818.0,679.738037
2023-06-29 04:20:00,341,817.0,678.61792
2023-06-29 04:20:00,342,166.0,135.0
2023-06-29 04:20:00,343,0.0,0.0
2023-06-29 04:20:00,344,0.0,0.0
2023-06-29 04:20:00,345,99.0,79.998932
2023-06-29 04:20:00,346,86.254456,80.068756
2023-06-29 04:20:00,347,0.0,0.0
2023-06-29 04:20:00,348,0.0,0.0
2023-06-29 04:20:00,349,0.0,0.0
2023-06-29 04:20:00,350,0.0,0.0
2023-06-29 04:20:00,351,0.0,0.0
2023-06-29 04:20:00,352,0.0,0.0
2023-06-29 04:20:00,353,0.0,0.0
2023-06-29 04:20:00,354,0.0,0.0
2023-06-29 04:20:00,355,0.0,0.0
2023-06-29 04:20:00,356,25.0,10.0
2023-06-29 04:20:00,357,28.0,10.0
2023-06-29 04:20:00,358,20.0,10.000153
2023-06-29 04:20:00,359,20.0,10.000153
2023-06-29 04:20:00,360,20.25,7.0
2023-06-29 04:20:00,361,0.0,0.0
2023-06-29 04:20:00,362,20.25,7.0
2023-06-29 04:20:00,363,20.25,10.0
2023-06-29 04:20:00,364,705.234863,665.0
2023-06-29 04:20:00,365,0.0,0.0
2023-06-29 04:20:00,366,378.487396,359.922974
2023-06-29 04:20:00,367,379.159668,359.922974
2023-06-29 04:20:00,368,0.0,0.0
2023-06-29 04:20:00,369,0.0,0.0
2023-06-29 04:20:00,370,0.0,0.0
2023-06-29 04:20:00,371,0.0,0.0
2023-06-29 04:20:00,372,0.0,0.0
2023-06-29 04:20:00,373,0.0,0.0
2023-06-29 04:20:00,374,0.0,0.0
2023-06-29 04:20:00,375,0.0,0.0
2023-06-29 04:20:00,376,0.0,0.0
2023-06-29 04:20:00,377,0.0,0.0
2023-06-29 04:20:00,378,0.0,0.0
2023-06-29 04:20:00,379,0.0,0.0
2023-06-29 04:20:00,380,0.0,0.0
2023-06-29 04:20:00,381,0.0,0.0
2023-06-29 04:20:00,382,0.0,0.0
2023-06-29 04:20:00,383,0.0,0.0
2023-06-29 04:20:00,384,0.0,0.0
2023-06-29 04:20:00,385,0.0,0.0
2023-06-29 04:20:00,386,0.0,0.0
2023-06-29 04:20:00,387,0.0,0.0
2023-06-29 04:20:00,388,0.0,0.0
2023-06-29 04:20:00,389,0.0,0.0
2023-06-29 04:20:00,390,0.0,0.0
2023-06-29 04:20:00,419,0.0,0.0
2023-06-29 04:20:00,420,0.0,0.0
2023-06-29 04:20:00,421,0.0,0.0
2023-06-29 04:20:00,422,258.0,186.0
2023-06-29 04:20:00,423,258.0,186.0
2023-06-29 04:20:00,432,293.0,220.0
2023-06-29 04:20:00,433,387.546478,267.0
2023-06-29 04:20:00,434,272.5,261.309448
2023-06-29 04:20:00,435,272.5,261.326538
2023-06-29 04:20:00,436,275.0,275.0
2023-06-29 04:20:00,437,275.0,275.0
2023-06-29 04:20:00,438,276.0,266.683289
2023-06-29 04:20:00,439,279.0,279.0
2023-06-29 04:20:00,440,162.5,150.0
2023-06-29 04:20:00,441,162.5,150.0
2023-06-29 04:20:00,442,153.0,140.0
2023-06-29 04:20:00,443,0.0,0.0
2023-06-29 04:20:00,444,0.0,0.0
2023-06-29 04:20:00,450,0.0,0.0
2023-06-29 04:20:00,451,0.0,0.0
2023-06-29 04:20:00,452,0.0,0.0
2023-06-29 04:20:00,453,0.0,0.0
2023-06-29 04:20:00,459,396.258667,276.0
2023-06-29 04:20:00,467,0.0,0.0
2023-06-29 04:20:00,468,0.0,0.0
2023-06-29 04:20:00,469,0.0,0.0
2023-06-29 04:20:00,471,4.777445,0.0
2023-06-29 04:20:00,472,236.0,236.0
2023-06-29 04:20:00,473,121.0,121.0
2023-06-29 04:20:00,474,238.0,238.0
2023-06-29 04:20:00,475,116.0,90.0
2023-06-29 04:20:00,477,0.0,0.0
2023-06-29 04:20:00,478,0.0,0.0
2023-06-29 04:20:00,479,0.0,0.0
2023-06-29 04:20:00,480,0.0,0.0
2023-06-29 04:20:00,481,0.0,0.0
2023-06-29 04:20:00,482,0.0,0.0
2023-06-29 04:20:00,485,0.0,0.0
2023-06-29 04:20:00,486,0.0,0.0
2023-06-29 04:20:00,487,0.0,0.0
2023-06-29 04:20:00,488,0.0,0.0
2023-06-29 04:20:00,489,1001.0,795.0
2023-06-29 04:20:00,490,1002.0,795.0
2023-06-29 04:20:00,491,969.0,791.0
2023-06-29 04:20:00,492,968.0,786.0
2023-06-29 04:20:00,493,995.0,795.0
2023-06-29 04:20:00,494,993.0,795.0
2023-06-29 04:20:00,495,300.0,200.0
2023-06-29 04:20:00,496,0.0,0.0
2023-06-29 04:20:00,497,0.0,0.0
2023-06-29 04:20:00,498,0.0,0.0
2023-06-29 04:20:00,499,0.0,0.0
2023-06-29 04:20:00,501,286.0,167.006409
2023-06-29 04:20:00,502,167.0,167.0
2023-06-29 04:20:00,503,289.0,204.0
2023-06-29 04:20:00,507,0.0,0.0
2023-06-29 04:20:00,508,0.0,0.0
2023-06-29 04:20:00,511,0.0,0.0
2023-06-29 04:20:00,512,0.0,0.0
2023-06-29 04:20:00,513,331.0,150.0
2023-06-29 04:20:00,514,141.0,120.0
2023-06-29 04:20:00,516,850.012939,749.988525
2023-06-29 04:20:00,521,939.0,762.610657
2023-06-29 04:20:00,522,939.0,750.388428
2023-06-29 04:20:00,523,0.0,0.0
2023-06-29 04:20:00,524,0.0,0.0
2023-06-29 04:20:00,525,0.0,0.0
2023-06-29 04:20:00,526,244.608887,131.0
2023-06-29 04:20:00,527,1357.0,1058.099976
2023-06-29 04:20:00,528,0.0,0.0
2023-06-29 04:20:00,529,765.427368,751.219849
2023-06-29 04:20:00,530,0.0,0.0
2023-06-29 04:20:00,533,0.0,0.0
2023-06-29 04:20:00,534,0.0,0.0
2023-06-29 04:20:00,535,0.0,0.0
2023-06-29 04:20:00,536,0.0,0.0
2023-06-29 04:20:00,537,0.0,0.0
2023-06-29 04:20:00,538,0.0,0.0
2023-06-29 04:20:00,539,338.0,174.0
2023-06-29 04:20:00,540,164.0,87.0
2023-06-29 04:20:00,541,0.0,0.0
2023-06-29 04:20:00,542,0.0,0.0
2023-06-29 04:20:00,544,0.0,0.0
2023-06-29 04:20:00,545,1012.0,795.0
2023-06-29 04:20:00,546,0.0,0.0
2023-06-29 04:20:00,547,0.0,0.0
2023-06-29 04:20:00,548,0.0,0.0
2023-06-29 04:20:00,549,0.0,0.0
2023-06-29 04:20:00,550,0.0,0.0
2023-06-29 04:20:00,552,0.0,0.0
2023-06-29 04:20:00,553,0.0,0.0
2023-06-29 04:25:00,1,0.0,0.0
2023-06-29 04:25:00,2,0.0,0.0
2023-06-29 04:25:00,3,398.879578,364.991486
2023-06-29 04:25:00,4,396.495087,364.991486
2023-06-29 04:25:00,5,407.627747,364.991486
2023-06-29 04:25:00,6,403.296082,364.991486
2023-06-29 04:25:00,7,480.0,330.0
2023-06-29 04:25:00,8,410.634644,364.991486
2023-06-29 04:25:00,9,437.172882,364.917023
2023-06-29 04:25:00,10,440.05426,364.371613
2023-06-29 04:25:00,11,0.0,0.0
2023-06-29 04:25:00,12,350.0,200.0
2023-06-29 04:25:00,15,425.372589,395.28186
2023-06-29 04:25:00,16,419.668243,395.625122
2023-06-29 04:25:00,17,393.967072,379.819733
2023-06-29 04:25:00,18,386.366821,380.018097
2023-06-29 04:25:00,27,615.0,615.0
2023-06-29 04:25:00,28,612.0,612.0
2023-06-29 04:25:00,29,612.0,612.0
2023-06-29 04:25:00,33,0.0,0.0
2023-06-29 04:25:00,36,999.0,795.0
2023-06-29 04:25:00,37,993.0,795.0
2023-06-29 04:25:00,43,370.0,281.0
2023-06-29 04:25:00,46,445.009064,445.009064
2023-06-29 04:25:00,47,442.887054,409.996735
2023-06-29 04:25:00,48,431.673492,409.897614
2023-06-29 04:25:00,49,0.0,0.0
2023-06-29 04:25:00,50,0.0,0.0
2023-06-29 04:25:00,51,405.012726,405.012726
2023-06-29 04:25:00,52,0.0,0.0
2023-06-29 04:25:00,53,0.0,0.0
2023-06-29 04:25:00,54,0.0,0.0
2023-06-29 04:25:00,55,0.0,0.0
2023-06-29 04:25:00,56,0.0,0.0
2023-06-29 04:25:00,57,0.0,0.0
2023-06-29 04:25:00,58,0.0,0.0
2023-06-29 04:25:00,59,0.0,0.0
2023-06-29 04:25:00,60,0.0,0.0
2023-06-29 04:25:00,61,421.855164,321.855164
2023-06-29 04:25:00,62,0.0,0.0
2023-06-29 04:25:00,63,313.456451,280.0
2023-06-29 04:25:00,64,323.066162,280.014557
2023-06-29 04:25:00,65,0.0,0.0
2023-06-29 04:25:00,66,374.135986,328.565704
2023-06-29 04:25:00,67,336.550079,336.550079
2023-06-29 04:25:00,68,0.0,0.0
2023-06-29 04:25:00,69,786.882324,670.220703
2023-06-29 04:25:00,70,670.621338,670.621338
2023-06-29 04:25:00,71,0.0,0.0
2023-06-29 04:25:00,72,0.0,0.0
2023-06-29 04:25:00,73,0.0,0.0
2023-06-29 04:25:00,74,0.0,0.0
2023-06-29 04:25:00,75,0.0,0.0
2023-06-29 04:25:00,76,0.0,0.0
2023-06-29 04:25:00,77,0.0,0.0
2023-06-29 04:25:00,78,0.0,0.0
2023-06-29 04:25:00,79,0.0,0.0
2023-06-29 04:25:00,80,0.0,0.0
2023-06-29 04:25:00,83,391.455963,360.449188
2023-06-29 04:25:00,84,360.829376,339.50827
2023-06-29 04:25:00,85,0.0,0.0
2023-06-29 04:25:00,86,374.374603,329.757294
2023-06-29 04:25:00,87,0.0,0.0
2023-06-29 04:25:00,88,375.61142,329.732513
2023-06-29 04:25:00,89,443.34375,380.018097
2023-06-29 04:25:00,90,406.742035,380.018097
2023-06-29 04:25:00,91,751.679382,750.0
2023-06-29 04:25:00,92,690.902832,690.902832
2023-06-29 04:25:00,95,0.0,0.0
2023-06-29 04:25:00,96,0.0,0.0
2023-06-29 04:25:00,97,0.0,0.0
2023-06-29 04:25:00,98,0.0,0.0
2023-06-29 04:25:00,99,359.53006,261.0
2023-06-29 04:25:00,100,0.0,0.0
2023-06-29 04:25:00,101,0.0,0.0
2023-06-29 04:25:00,102,0.0,0.0
2023-06-29 04:25:00,103,0.0,0.0
2023-06-29 04:25:00,104,0.0,0.0
2023-06-29 04:25:00,105,0.0,0.0
2023-06-29 04:25:00,106,0.0,0.0
2023-06-29 04:25:00,107,0.0,0.0
2023-06-29 04:25:00,108,0.0,0.0
2023-06-29 04:25:00,112,0.0,0.0
2023-06-29 04:25:00,113,0.0,0.0
2023-06-29 04:25:00,114,0.0,0.0
2023-06-29 04:25:00,115,905.504395,750.045654
2023-06-29 04:25:00,116,897.313232,750.045654
2023-06-29 04:25:00,117,100.0,60.000153
2023-06-29 04:25:00,118,100.0,60.000153
2023-06-29 04:25:00,119,100.0,60.000153
2023-06-29 04:25:00,120,100.0,60.000153
2023-06-29 04:25:00,126,8.0,8.0
2023-06-29 04:25:00,127,8.0,8.0
2023-06-29 04:25:00,128,996.0,750.0
2023-06-29 04:25:00,129,994.0,750.0
2023-06-29 04:25:00,130,0.0,0.0
2023-06-29 04:25:00,131,985.0,718.0
2023-06-29 04:25:00,132,951.0,758.0
2023-06-29 04:25:00,133,974.0,755.0
2023-06-29 04:25:00,134,180.215134,175.090744
2023-06-29 04:25:00,135,248.145844,210.0
2023-06-29 04:25:00,136,159.5,109.996994
2023-06-29 04:25:00,137,159.5,109.996994
2023-06-29 04:25:00,138,183.0,122.0
2023-06-29 04:25:00,139,0.0,0.0
2023-06-29 04:25:00,140,0.0,0.0
2023-06-29 04:25:00,141,0.0,0.0
2023-06-29 04:25:00,142,166.0,88.0
2023-06-29 04:25:00,143,166.0,88.907463
2023-06-29 04:25:00,144,184.0,104.0
2023-06-29 04:25:00,145,165.0,88.436272
2023-06-29 04:25:00,146,165.0,88.436272
2023-06-29 04:25:00,147,177.0,104.0
2023-06-29 04:25:00,150,0.0,0.0
2023-06-29 04:25:00,151,0.0,0.0
2023-06-29 04:25:00,152,0.0,0.0
2023-06-29 04:25:00,153,0.0,0.0
2023-06-29 04:25:00,154,0.0,0.0
2023-06-29 04:25:00,155,0.0,0.0
2023-06-29 04:25:00,156,389.999847,350.0
2023-06-29 04:25:00,158,0.0,0.0
2023-06-29 04:25:00,159,0.0,0.0
2023-06-29 04:25:00,160,0.0,0.0
2023-06-29 04:25:00,161,0.0,0.0
2023-06-29 04:25:00,162,300.0,220.0
2023-06-29 04:25:00,166,0.0,0.0
2023-06-29 04:25:00,167,0.0,0.0
2023-06-29 04:25:00,168,0.0,0.0
2023-06-29 04:25:00,169,0.0,0.0
2023-06-29 04:25:00,170,0.0,0.0
2023-06-29 04:25:00,171,0.0,0.0
2023-06-29 04:25:00,172,0.0,0.0
2023-06-29 04:25:00,173,0.0,0.0
2023-06-29 04:25:00,174,0.0,0.0
2023-06-29 04:25:00,175,289.0,162.0
2023-06-29 04:25:00,176,289.0,163.895782
2023-06-29 04:25:00,177,296.0,216.0
2023-06-29 04:25:00,178,0.0,0.0
2023-06-29 04:25:00,179,0.0,0.0
2023-06-29 04:25:00,180,0.0,0.0
2023-06-29 04:25:00,181,0.0,0.0
2023-06-29 04:25:00,182,0.0,0.0
2023-06-29 04:25:00,183,0.0,0.0
2023-06-29 04:25:00,184,0.0,0.0
2023-06-29 04:25:00,185,0.0,0.0
2023-06-29 04:25:00,186,0.0,0.0
2023-06-29 04:25:00,187,0.0,0.0
2023-06-29 04:25:00,188,0.0,0.0
2023-06-29 04:25:00,189,0.0,0.0
2023-06-29 04:25:00,190,1001.0,795.0
2023-06-29 04:25:00,191,999.0,795.0
2023-06-29 04:25:00,193,16.999903,11.999903
2023-06-29 04:25:00,194,16.999903,11.999903
2023-06-29 04:25:00,195,0.0,0.0
2023-06-29 04:25:00,196,53.104923,35.0
2023-06-29 04:25:00,197,200.0,120.0
2023-06-29 04:25:00,198,0.0,0.0
2023-06-29 04:25:00,200,0.0,0.0
2023-06-29 04:25:00,207,0.0,0.0
2023-06-29 04:25:00,208,0.0,0.0
2023-06-29 04:25:00,209,0.0,0.0
2023-06-29 04:25:00,210,0.0,0.0
2023-06-29 04:25:00,211,0.0,0.0
2023-06-29 04:25:00,212,0.0,0.0
2023-06-29 04:25:00,213,0.0,0.0
2023-06-29 04:25:00,214,0.0,0.0
2023-06-29 04:25:00,215,0.0,0.0
2023-06-29 04:25:00,216,0.0,0.0
2023-06-29 04:25:00,217,27.0,20.99826
2023-06-29 04:25:00,218,27.0,20.99826
2023-06-29 04:25:00,219,27.0,20.99826
2023-06-29 04:25:00,220,27.0,20.99826
2023-06-29 04:25:00,231,0.0,0.0
2023-06-29 04:25:00,232,0.0,0.0
2023-06-29 04:25:00,233,0.0,0.0
2023-06-29 04:25:00,234,0.0,0.0
2023-06-29 04:25:00,237,0.0,0.0
2023-06-29 04:25:00,238,0.0,0.0
2023-06-29 04:25:00,240,282.0,200.0
2023-06-29 04:25:00,241,142.0,100.0
2023-06-29 04:25:00,242,0.0,0.0
2023-06-29 04:25:00,243,0.0,0.0
2023-06-29 04:25:00,244,0.0,0.0
2023-06-29 04:25:00,247,0.0,0.0
2023-06-29 04:25:00,248,0.0,0.0
2023-06-29 04:25:00,249,0.0,0.0
2023-06-29 04:25:00,250,0.0,0.0
2023-06-29 04:25:00,251,0.0,0.0
2023-06-29 04:25:00,252,0.0,0.0
2023-06-29 04:25:00,253,0.0,0.0
2023-06-29 04:25:00,254,0.0,0.0
2023-06-29 04:25:00,255,0.0,0.0
2023-06-29 04:25:00,256,0.0,0.0
2023-06-29 04:25:00,257,0.0,0.0
2023-06-29 04:25:00,258,0.0,0.0
2023-06-29 04:25:00,259,0.0,0.0
2023-06-29 04:25:00,260,0.0,0.0
2023-06-29 04:25:00,264,0.0,0.0
2023-06-29 04:25:00,265,10.0,5.000229
2023-06-29 04:25:00,266,300.0,230.0
2023-06-29 04:25:00,267,0.0,0.0
2023-06-29 04:25:00,268,0.0,0.0
2023-06-29 04:25:00,269,0.0,0.0
2023-06-29 04:25:00,270,0.0,0.0
2023-06-29 04:25:00,271,0.0,0.0
2023-06-29 04:25:00,272,0.0,0.0
2023-06-29 04:25:00,273,0.0,0.0
2023-06-29 04:25:00,274,0.0,0.0
2023-06-29 04:25:00,275,0.0,0.0
2023-06-29 04:25:00,276,0.0,0.0
2023-06-29 04:25:00,277,0.0,0.0
2023-06-29 04:25:00,278,0.0,0.0
2023-06-29 04:25:00,279,0.0,0.0
2023-06-29 04:25:00,280,0.0,0.0
2023-06-29 04:25:00,281,0.0,0.0
2023-06-29 04:25:00,282,0.0,0.0
2023-06-29 04:25:00,283,0.0,0.0
2023-06-29 04:25:00,284,0.0,0.0
2023-06-29 04:25:00,285,161.0,100.0
2023-06-29 04:25:00,286,76.0,50.0
2023-06-29 04:25:00,287,0.0,0.0
2023-06-29 04:25:00,288,0.0,0.0
2023-06-29 04:25:00,289,0.0,0.0
2023-06-29 04:25:00,290,0.0,0.0
2023-06-29 04:25:00,291,0.0,0.0
2023-06-29 04:25:00,292,0.0,0.0
2023-06-29 04:25:00,293,0.0,0.0
2023-06-29 04:25:00,294,0.0,0.0
2023-06-29 04:25:00,299,0.0,0.0
2023-06-29 04:25:00,300,0.0,0.0
2023-06-29 04:25:00,301,183.5,133.0
2023-06-29 04:25:00,302,183.5,133.0
2023-06-29 04:25:00,303,0.0,0.0
2023-06-29 04:25:00,304,197.0,128.999451
2023-06-29 04:25:00,305,378.0,310.000916
2023-06-29 04:25:00,306,356.0,297.007629
2023-06-29 04:25:00,307,304.262024,207.007019
2023-06-29 04:25:00,308,44.801689,0.0
2023-06-29 04:25:00,309,44.206898,0.0
2023-06-29 04:25:00,310,168.0,122.0
2023-06-29 04:25:00,311,0.0,0.0
2023-06-29 04:25:00,312,0.0,0.0
2023-06-29 04:25:00,313,0.0,0.0
2023-06-29 04:25:00,314,0.0,0.0
2023-06-29 04:25:00,315,0.0,0.0
2023-06-29 04:25:00,316,0.0,0.0
2023-06-29 04:25:00,317,0.0,0.0
2023-06-29 04:25:00,318,0.0,0.0
2023-06-29 04:25:00,319,0.0,0.0
2023-06-29 04:25:00,320,0.0,0.0
2023-06-29 04:25:00,321,0.0,0.0
2023-06-29 04:25:00,322,0.0,0.0
2023-06-29 04:25:00,323,0.0,0.0
2023-06-29 04:25:00,324,0.0,0.0
2023-06-29 04:25:00,325,0.0,0.0
2023-06-29 04:25:00,326,0.0,0.0
2023-06-29 04:25:00,327,0.0,0.0
2023-06-29 04:25:00,328,0.0,0.0
2023-06-29 04:25:00,329,0.0,0.0
2023-06-29 04:25:00,330,0.0,0.0
2023-06-29 04:25:00,331,765.0,644.627686
2023-06-29 04:25:00,332,813.0,813.0
2023-06-29 04:25:00,333,0.0,0.0
2023-06-29 04:25:00,334,0.0,0.0
2023-06-29 04:25:00,335,0.0,0.0
2023-06-29 04:25:00,336,0.0,0.0
2023-06-29 04:25:00,337,0.0,0.0
2023-06-29 04:25:00,338,0.0,0.0
2023-06-29 04:25:00,339,0.0,0.0
2023-06-29 04:25:00,340,818.0,681.14856
2023-06-29 04:25:00,341,817.0,817.0
2023-06-29 04:25:00,342,166.0,135.0
2023-06-29 04:25:00,343,0.0,0.0
2023-06-29 04:25:00,344,0.0,0.0
2023-06-29 04:25:00,345,99.0,79.998932
2023-06-29 04:25:00,346,86.36319,80.091644
2023-06-29 04:25:00,347,0.0,0.0
2023-06-29 04:25:00,348,0.0,0.0
2023-06-29 04:25:00,349,0.0,0.0
2023-06-29 04:25:00,350,0.0,0.0
2023-06-29 04:25:00,351,0.0,0.0
2023-06-29 04:25:00,352,0.0,0.0
2023-06-29 04:25:00,353,0.0,0.0
2023-06-29 04:25:00,354,0.0,0.0
2023-06-29 04:25:00,355,0.0,0.0
2023-06-29 04:25:00,356,25.0,10.0
2023-06-29 04:25:00,357,28.0,10.0
2023-06-29 04:25:00,358,20.0,10.000153
2023-06-29 04:25:00,359,20.0,10.000153
2023-06-29 04:25:00,360,20.25,7.0
2023-06-29 04:25:00,361,0.0,0.0
2023-06-29 04:25:00,362,20.25,7.0
2023-06-29 04:25:00,363,20.25,10.0
2023-06-29 04:25:00,364,705.234863,665.0
2023-06-29 04:25:00,365,0.0,0.0
2023-06-29 04:25:00,366,378.487396,359.922974
2023-06-29 04:25:00,367,379.159668,359.922974
2023-06-29 04:25:00,368,0.0,0.0
2023-06-29 04:25:00,369,0.0,0.0
2023-06-29 04:25:00,370,0.0,0.0
2023-06-29 04:25:00,371,0.0,0.0
2023-06-29 04:25:00,372,0.0,0.0
2023-06-29 04:25:00,373,0.0,0.0
2023-06-29 04:25:00,374,0.0,0.0
2023-06-29 04:25:00,375,0.0,0.0
2023-06-29 04:25:00,376,0.0,0.0
2023-06-29 04:25:00,377,0.0,0.0
2023-06-29 04:25:00,378,0.0,0.0
2023-06-29 04:25:00,379,0.0,0.0
2023-06-29 04:25:00,380,0.0,0.0
2023-06-29 04:25:00,381,0.0,0.0
2023-06-29 04:25:00,382,0.0,0.0
2023-06-29 04:25:00,383,0.0,0.0
2023-06-29 04:25:00,384,0.0,0.0
2023-06-29 04:25:00,385,0.0,0.0
2023-06-29 04:25:00,386,0.0,0.0
2023-06-29 04:25:00,387,0.0,0.0
2023-06-29 04:25:00,388,0.0,0.0
2023-06-29 04:25:00,389,0.0,0.0
2023-06-29 04:25:00,390,0.0,0.0
2023-06-29 04:25:00,419,0.0,0.0
2023-06-29 04:25:00,420,0.0,0.0
2023-06-29 04:25:00,421,0.0,0.0
2023-06-29 04:25:00,422,258.0,186.0
2023-06-29 04:25:00,423,258.0,186.0
2023-06-29 04:25:00,432,293.0,220.0
2023-06-29 04:25:00,433,387.881989,267.0
2023-06-29 04:25:00,434,272.5,189.016327
2023-06-29 04:25:00,435,272.5,189.016327
2023-06-29 04:25:00,436,275.0,275.0
2023-06-29 04:25:00,437,275.0,275.0
2023-06-29 04:25:00,438,276.0,206.0
2023-06-29 04:25:00,439,279.0,279.0
2023-06-29 04:25:00,440,162.5,150.0
2023-06-29 04:25:00,441,162.5,150.0
2023-06-29 04:25:00,442,153.0,140.0
2023-06-29 04:25:00,443,0.0,0.0
2023-06-29 04:25:00,444,0.0,0.0
2023-06-29 04:25:00,450,0.0,0.0
2023-06-29 04:25:00,451,0.0,0.0
2023-06-29 04:25:00,452,0.0,0.0
2023-06-29 04:25:00,453,0.0,0.0
2023-06-29 04:25:00,459,397.347595,276.0
2023-06-29 04:25:00,467,0.0,0.0
2023-06-29 04:25:00,468,0.0,0.0
2023-06-29 04:25:00,469,0.0,0.0
2023-06-29 04:25:00,471,4.73998,0.0
2023-06-29 04:25:00,472,236.0,236.0
2023-06-29 04:25:00,473,121.0,121.0
2023-06-29 04:25:00,474,238.0,237.181885
2023-06-29 04:25:00,475,116.0,90.0
2023-06-29 04:25:00,477,0.0,0.0
2023-06-29 04:25:00,478,0.0,0.0
2023-06-29 04:25:00,479,0.0,0.0
2023-06-29 04:25:00,480,0.0,0.0
2023-06-29 04:25:00,481,0.0,0.0
2023-06-29 04:25:00,482,0.0,0.0
2023-06-29 04:25:00,485,0.0,0.0
2023-06-29 04:25:00,486,0.0,0.0
2023-06-29 04:25:00,487,0.0,0.0
2023-06-29 04:25:00,488,0.0,0.0
2023-06-29 04:25:00,489,1001.0,795.0
2023-06-29 04:25:00,490,1002.0,795.0
2023-06-29 04:25:00,491,969.0,791.0
2023-06-29 04:25:00,492,968.0,786.0
2023-06-29 04:25:00,493,995.0,795.0
2023-06-29 04:25:00,494,993.0,795.0
2023-06-29 04:25:00,495,300.0,200.0
2023-06-29 04:25:00,496,0.0,0.0
2023-06-29 04:25:00,497,0.0,0.0
2023-06-29 04:25:00,498,0.0,0.0
2023-06-29 04:25:00,499,0.0,0.0
2023-06-29 04:25:00,501,286.0,167.006409
2023-06-29 04:25:00,502,167.0,167.0
2023-06-29 04:25:00,503,289.0,204.0
2023-06-29 04:25:00,507,0.0,0.0
2023-06-29 04:25:00,508,0.0,0.0
2023-06-29 04:25:00,511,0.0,0.0
2023-06-29 04:25:00,512,0.0,0.0
2023-06-29 04:25:00,513,331.0,150.0
2023-06-29 04:25:00,514,141.0,120.0
2023-06-29 04:25:00,516,850.012939,749.988525
2023-06-29 04:25:00,521,913.098877,754.250061
2023-06-29 04:25:00,522,939.0,737.290955
2023-06-29 04:25:00,523,0.0,0.0
2023-06-29 04:25:00,524,0.0,0.0
2023-06-29 04:25:00,525,0.0,0.0
2023-06-29 04:25:00,526,243.16687,131.0
2023-06-29 04:25:00,527,1357.0,1058.099976
2023-06-29 04:25:00,528,0.0,0.0
2023-06-29 04:25:00,529,749.583679,749.583679
2023-06-29 04:25:00,530,0.0,0.0
2023-06-29 04:25:00,533,0.0,0.0
2023-06-29 04:25:00,534,0.0,0.0
2023-06-29 04:25:00,535,0.0,0.0
2023-06-29 04:25:00,536,0.0,0.0
2023-06-29 04:25:00,537,0.0,0.0
2023-06-29 04:25:00,538,0.0,0.0
2023-06-29 04:25:00,539,338.0,174.0
2023-06-29 04:25:00,540,164.0,87.0
2023-06-29 04:25:00,541,0.0,0.0
2023-06-29 04:25:00,542,0.0,0.0
2023-06-29 04:25:00,544,0.0,0.0
2023-06-29 04:25:00,545,1012.0,795.0
2023-06-29 04:25:00,546,0.0,0.0
2023-06-29 04:25:00,547,0.0,0.0
2023-06-29 04:25:00,548,0.0,0.0
2023-06-29 04:25:00,549,0.0,0.0
2023-06-29 04:25:00,550,0.0,0.0
2023-06-29 04:25:00,552,0.0,0.0
2023-06-29 04:25:00,553,0.0,0.0
2023-06-29 04:30:00,1,0.0,0.0
2023-06-29 04:30:00,2,0.0,0.0
2023-06-29 04:30:00,3,415.860199,364.991486
2023-06-29 04:30:00,4,415.065613,364.991486
2023-06-29 04:30:00,5,415.831421,364.991486
2023-06-29 04:30:00,6,411.273071,364.991486
2023-06-29 04:30:00,7,480.0,330.0
2023-06-29 04:30:00,8,415.833679,364.991486
2023-06-29 04:30:00,9,442.021637,364.917023
2023-06-29 04:30:00,10,442.799194,364.371613
2023-06-29 04:30:00,11,0.0,0.0
2023-06-29 04:30:00,12,350.0,200.0
2023-06-29 04:30:00,15,415.162689,395.464966
2023-06-29 04:30:00,16,425.326691,395.121582
2023-06-29 04:30:00,17,400.099365,379.819733
2023-06-29 04:30:00,18,393.810364,380.018097
2023-06-29 04:30:00,27,615.0,615.0
2023-06-29 04:30:00,28,612.0,612.0
2023-06-29 04:30:00,29,612.0,612.0
2023-06-29 04:30:00,33,0.0,0.0
2023-06-29 04:30:00,36,999.0,795.0
2023-06-29 04:30:00,37,993.0,795.0
2023-06-29 04:30:00,43,370.0,281.0
2023-06-29 04:30:00,46,445.009064,445.009064
2023-06-29 04:30:00,47,462.09082,409.996735
2023-06-29 04:30:00,48,447.850037,410.591827
2023-06-29 04:30:00,49,0.0,0.0
2023-06-29 04:30:00,50,0.0,0.0
2023-06-29 04:30:00,51,405.012726,405.012726
2023-06-29 04:30:00,52,0.0,0.0
2023-06-29 04:30:00,53,0.0,0.0
2023-06-29 04:30:00,54,0.0,0.0
2023-06-29 04:30:00,55,0.0,0.0
2023-06-29 04:30:00,56,0.0,0.0
2023-06-29 04:30:00,57,0.0,0.0
2023-06-29 04:30:00,58,0.0,0.0
2023-06-29 04:30:00,59,0.0,0.0
2023-06-29 04:30:00,60,0.0,0.0
2023-06-29 04:30:00,61,423.180084,323.180084
2023-06-29 04:30:00,62,0.0,0.0
2023-06-29 04:30:00,63,313.456451,280.0
2023-06-29 04:30:00,64,327.995361,280.014557
2023-06-29 04:30:00,65,0.0,0.0
2023-06-29 04:30:00,66,374.135986,328.565704
2023-06-29 04:30:00,67,336.550079,336.550079
2023-06-29 04:30:00,68,0.0,0.0
2023-06-29 04:30:00,69,786.882324,670.163574
2023-06-29 04:30:00,70,670.621338,670.621338
2023-06-29 04:30:00,71,0.0,0.0
2023-06-29 04:30:00,72,0.0,0.0
2023-06-29 04:30:00,73,0.0,0.0
2023-06-29 04:30:00,74,0.0,0.0
2023-06-29 04:30:00,75,0.0,0.0
2023-06-29 04:30:00,76,0.0,0.0
2023-06-29 04:30:00,77,0.0,0.0
2023-06-29 04:30:00,78,0.0,0.0
2023-06-29 04:30:00,79,0.0,0.0
2023-06-29 04:30:00,80,0.0,0.0
2023-06-29 04:30:00,83,411.810028,360.449188
2023-06-29 04:30:00,84,379.819092,339.50827
2023-06-29 04:30:00,85,0.0,0.0
2023-06-29 04:30:00,86,368.989014,329.757294
2023-06-29 04:30:00,87,0.0,0.0
2023-06-29 04:30:00,88,383.62851,329.732513
2023-06-29 04:30:00,89,443.901459,380.018097
2023-06-29 04:30:00,90,398.597809,380.018097
2023-06-29 04:30:00,91,751.679382,750.0
2023-06-29 04:30:00,92,690.902832,690.902832
2023-06-29 04:30:00,95,0.0,0.0
2023-06-29 04:30:00,96,0.0,0.0
2023-06-29 04:30:00,97,0.0,0.0
2023-06-29 04:30:00,98,0.0,0.0
2023-06-29 04:30:00,99,356.375183,261.0
2023-06-29 04:30:00,100,0.0,0.0
2023-06-29 04:30:00,101,0.0,0.0
2023-06-29 04:30:00,102,0.0,0.0
2023-06-29 04:30:00,103,0.0,0.0
2023-06-29 04:30:00,104,0.0,0.0
2023-06-29 04:30:00,105,0.0,0.0
2023-06-29 04:30:00,106,0.0,0.0
2023-06-29 04:30:00,107,0.0,0.0
2023-06-29 04:30:00,108,0.0,0.0
2023-06-29 04:30:00,112,0.0,0.0
2023-06-29 04:30:00,113,0.0,0.0
2023-06-29 04:30:00,114,0.0,0.0
2023-06-29 04:30:00,115,883.563843,750.045654
2023-06-29 04:30:00,116,903.670715,750.045654
2023-06-29 04:30:00,117,100.0,60.000153
2023-06-29 04:30:00,118,100.0,60.000153
2023-06-29 04:30:00,119,100.0,60.000153
2023-06-29 04:30:00,120,100.0,60.000153
2023-06-29 04:30:00,126,8.0,8.0
2023-06-29 04:30:00,127,8.0,8.0
2023-06-29 04:30:00,128,996.0,750.0
2023-06-29 04:30:00,129,994.0,750.0
2023-06-29 04:30:00,130,0.0,0.0
2023-06-29 04:30:00,131,985.0,718.0
2023-06-29 04:30:00,132,951.0,758.0
2023-06-29 04:30:00,133,974.0,755.0
2023-06-29 04:30:00,134,180.570023,175.317795
2023-06-29 04:30:00,135,261.932587,210.0
2023-06-29 04:30:00,136,159.5,109.996994
2023-06-29 04:30:00,137,159.5,109.996994
2023-06-29 04:30:00,138,183.0,122.0
2023-06-29 04:30:00,139,0.0,0.0
2023-06-29 04:30:00,140,0.0,0.0
2023-06-29 04:30:00,141,0.0,0.0
2023-06-29 04:30:00,142,166.0,88.0
2023-06-29 04:30:00,143,166.0,89.143059
2023-06-29 04:30:00,144,184.0,104.0
2023-06-29 04:30:00,145,165.0,88.436272
2023-06-29 04:30:00,146,165.0,88.436272
2023-06-29 04:30:00,147,177.0,104.0
2023-06-29 04:30:00,150,0.0,0.0
2023-06-29 04:30:00,151,0.0,0.0
2023-06-29 04:30:00,152,0.0,0.0
2023-06-29 04:30:00,153,0.0,0.0
2023-06-29 04:30:00,154,0.0,0.0
2023-06-29 04:30:00,155,0.0,0.0
2023-06-29 04:30:00,156,389.999847,350.0
2023-06-29 04:30:00,158,0.0,0.0
2023-06-29 04:30:00,159,0.0,0.0
2023-06-29 04:30:00,160,0.0,0.0
2023-06-29 04:30:00,161,0.0,0.0
2023-06-29 04:30:00,162,300.0,220.0
2023-06-29 04:30:00,166,0.0,0.0
2023-06-29 04:30:00,167,0.0,0.0
2023-06-29 04:30:00,168,0.0,0.0
2023-06-29 04:30:00,169,0.0,0.0
2023-06-29 04:30:00,170,0.0,0.0
2023-06-29 04:30:00,171,0.0,0.0
2023-06-29 04:30:00,172,0.0,0.0
2023-06-29 04:30:00,173,0.0,0.0
2023-06-29 04:30:00,174,0.0,0.0
2023-06-29 04:30:00,175,289.0,162.0
2023-06-29 04:30:00,176,289.0,163.838593
2023-06-29 04:30:00,177,296.0,216.0
2023-06-29 04:30:00,178,0.0,0.0
2023-06-29 04:30:00,179,0.0,0.0
2023-06-29 04:30:00,180,0.0,0.0
2023-06-29 04:30:00,181,0.0,0.0
2023-06-29 04:30:00,182,0.0,0.0
2023-06-29 04:30:00,183,0.0,0.0
2023-06-29 04:30:00,184,0.0,0.0
2023-06-29 04:30:00,185,0.0,0.0
2023-06-29 04:30:00,186,0.0,0.0
2023-06-29 04:30:00,187,0.0,0.0
2023-06-29 04:30:00,188,0.0,0.0
2023-06-29 04:30:00,189,0.0,0.0
2023-06-29 04:30:00,190,1001.0,795.0
2023-06-29 04:30:00,191,999.0,795.0
2023-06-29 04:30:00,193,16.999903,11.999903
2023-06-29 04:30:00,194,16.999903,11.999903
2023-06-29 04:30:00,195,0.0,0.0
2023-06-29 04:30:00,196,53.104923,35.0
2023-06-29 04:30:00,197,200.0,120.0
2023-06-29 04:30:00,198,0.0,0.0
2023-06-29 04:30:00,200,0.0,0.0
2023-06-29 04:30:00,207,0.0,0.0
2023-06-29 04:30:00,208,0.0,0.0
2023-06-29 04:30:00,209,0.0,0.0
2023-06-29 04:30:00,210,0.0,0.0
2023-06-29 04:30:00,211,0.0,0.0
2023-06-29 04:30:00,212,0.0,0.0
2023-06-29 04:30:00,213,0.0,0.0
2023-06-29 04:30:00,214,0.0,0.0
2023-06-29 04:30:00,215,0.0,0.0
2023-06-29 04:30:00,216,0.0,0.0
2023-06-29 04:30:00,217,27.0,20.99826
2023-06-29 04:30:00,218,27.0,20.99826
2023-06-29 04:30:00,219,27.0,20.99826
2023-06-29 04:30:00,220,27.0,20.99826
2023-06-29 04:30:00,231,0.0,0.0
2023-06-29 04:30:00,232,0.0,0.0
2023-06-29 04:30:00,233,0.0,0.0
2023-06-29 04:30:00,234,0.0,0.0
2023-06-29 04:30:00,237,0.0,0.0
2023-06-29 04:30:00,238,0.0,0.0
2023-06-29 04:30:00,240,282.0,200.0
2023-06-29 04:30:00,241,142.0,100.0
2023-06-29 04:30:00,242,0.0,0.0
2023-06-29 04:30:00,243,0.0,0.0
2023-06-29 04:30:00,244,0.0,0.0
2023-06-29 04:30:00,247,0.0,0.0
2023-06-29 04:30:00,248,0.0,0.0
2023-06-29 04:30:00,249,0.0,0.0
2023-06-29 04:30:00,250,0.0,0.0
2023-06-29 04:30:00,251,0.0,0.0
2023-06-29 04:30:00,252,0.0,0.0
2023-06-29 04:30:00,253,0.0,0.0
2023-06-29 04:30:00,254,0.0,0.0
2023-06-29 04:30:00,255,0.0,0.0
2023-06-29 04:30:00,256,0.0,0.0
2023-06-29 04:30:00,257,0.0,0.0
2023-06-29 04:30:00,258,0.0,0.0
2023-06-29 04:30:00,259,0.0,0.0
2023-06-29 04:30:00,260,0.0,0.0
2023-06-29 04:30:00,264,0.0,0.0
2023-06-29 04:30:00,265,10.0,5.000229
2023-06-29 04:30:00,266,300.0,230.0
2023-06-29 04:30:00,267,0.0,0.0
2023-06-29 04:30:00,268,0.0,0.0
2023-06-29 04:30:00,269,0.0,0.0
2023-06-29 04:30:00,270,0.0,0.0
2023-06-29 04:30:00,271,0.0,0.0
2023-06-29 04:30:00,272,0.0,0.0
2023-06-29 04:30:00,273,0.0,0.0
2023-06-29 04:30:00,274,0.0,0.0
2023-06-29 04:30:00,275,0.0,0.0
2023-06-29 04:30:00,276,0.0,0.0
2023-06-29 04:30:00,277,0.0,0.0
2023-06-29 04:30:00,278,0.0,0.0
2023-06-29 04:30:00,279,0.0,0.0
2023-06-29 04:30:00,280,0.0,0.0
2023-06-29 04:30:00,281,0.0,0.0
2023-06-29 04:30:00,282,0.0,0.0
2023-06-29 04:30:00,283,0.0,0.0
2023-06-29 04:30:00,284,0.0,0.0
2023-06-29 04:30:00,285,161.0,100.0
2023-06-29 04:30:00,286,76.0,50.0
2023-06-29 04:30:00,287,0.0,0.0
2023-06-29 04:30:00,288,0.0,0.0
2023-06-29 04:30:00,289,0.0,0.0
2023-06-29 04:30:00,290,0.0,0.0
2023-06-29 04:30:00,291,0.0,0.0
2023-06-29 04:30:00,292,0.0,0.0
2023-06-29 04:30:00,293,0.0,0.0
2023-06-29 04:30:00,294,0.0,0.0
2023-06-29 04:30:00,299,0.0,0.0
2023-06-29 04:30:00,300,0.0,0.0
2023-06-29 04:30:00,301,183.5,133.0
2023-06-29 04:30:00,302,183.5,133.0
2023-06-29 04:30:00,303,0.0,0.0
2023-06-29 04:30:00,304,197.0,128.999451
2023-06-29 04:30:00,305,378.0,310.000916
2023-06-29 04:30:00,306,356.0,297.007629
2023-06-29 04:30:00,307,303.817108,207.007019
2023-06-29 04:30:00,308,154.0,117.0
2023-06-29 04:30:00,309,45.760811,0.0
2023-06-29 04:30:00,310,84.0,61.0
2023-06-29 04:30:00,311,0.0,0.0
2023-06-29 04:30:00,312,0.0,0.0
2023-06-29 04:30:00,313,0.0,0.0
2023-06-29 04:30:00,314,0.0,0.0
2023-06-29 04:30:00,315,0.0,0.0
2023-06-29 04:30:00,316,0.0,0.0
2023-06-29 04:30:00,317,0.0,0.0
2023-06-29 04:30:00,318,0.0,0.0
2023-06-29 04:30:00,319,0.0,0.0
2023-06-29 04:30:00,320,0.0,0.0
2023-06-29 04:30:00,321,0.0,0.0
2023-06-29 04:30:00,322,0.0,0.0
2023-06-29 04:30:00,323,0.0,0.0
2023-06-29 04:30:00,324,0.0,0.0
2023-06-29 04:30:00,325,0.0,0.0
2023-06-29 04:30:00,326,0.0,0.0
2023-06-29 04:30:00,327,0.0,0.0
2023-06-29 04:30:00,328,0.0,0.0
2023-06-29 04:30:00,329,0.0,0.0
2023-06-29 04:30:00,330,0.0,0.0
2023-06-29 04:30:00,331,765.0,644.669189
2023-06-29 04:30:00,332,813.0,813.0
2023-06-29 04:30:00,333,0.0,0.0
2023-06-29 04:30:00,334,0.0,0.0
2023-06-29 04:30:00,335,0.0,0.0
2023-06-29 04:30:00,336,0.0,0.0
2023-06-29 04:30:00,337,0.0,0.0
2023-06-29 04:30:00,338,0.0,0.0
2023-06-29 04:30:00,339,0.0,0.0
2023-06-29 04:30:00,340,818.0,681.770874
2023-06-29 04:30:00,341,813.949524,813.949524
2023-06-29 04:30:00,342,166.0,135.0
2023-06-29 04:30:00,343,0.0,0.0
2023-06-29 04:30:00,344,0.0,0.0
2023-06-29 04:30:00,345,99.0,79.998932
2023-06-29 04:30:00,346,86.752289,80.068756
2023-06-29 04:30:00,347,0.0,0.0
2023-06-29 04:30:00,348,0.0,0.0
2023-06-29 04:30:00,349,0.0,0.0
2023-06-29 04:30:00,350,0.0,0.0
2023-06-29 04:30:00,351,0.0,0.0
2023-06-29 04:30:00,352,0.0,0.0
2023-06-29 04:30:00,353,0.0,0.0
2023-06-29 04:30:00,354,0.0,0.0
2023-06-29 04:30:00,355,0.0,0.0
2023-06-29 04:30:00,356,25.0,10.0
2023-06-29 04:30:00,357,28.0,10.0
2023-06-29 04:30:00,358,20.0,10.000153
2023-06-29 04:30:00,359,20.0,10.000153
2023-06-29 04:30:00,360,20.25,7.0
2023-06-29 04:30:00,361,0.0,0.0
2023-06-29 04:30:00,362,20.25,7.0
2023-06-29 04:30:00,363,20.25,10.0
2023-06-29 04:30:00,364,705.234863,665.0
2023-06-29 04:30:00,365,0.0,0.0
2023-06-29 04:30:00,366,378.487396,359.922974
2023-06-29 04:30:00,367,379.159668,359.922974
2023-06-29 04:30:00,368,0.0,0.0
2023-06-29 04:30:00,369,0.0,0.0
2023-06-29 04:30:00,370,0.0,0.0
2023-06-29 04:30:00,371,0.0,0.0
2023-06-29 04:30:00,372,0.0,0.0
2023-06-29 04:30:00,373,0.0,0.0
2023-06-29 04:30:00,374,0.0,0.0
2023-06-29 04:30:00,375,0.0,0.0
2023-06-29 04:30:00,376,0.0,0.0
2023-06-29 04:30:00,377,0.0,0.0
2023-06-29 04:30:00,378,0.0,0.0
2023-06-29 04:30:00,379,0.0,0.0
2023-06-29 04:30:00,380,0.0,0.0
2023-06-29 04:30:00,381,0.0,0.0
2023-06-29 04:30:00,382,0.0,0.0
2023-06-29 04:30:00,383,0.0,0.0
2023-06-29 04:30:00,384,0.0,0.0
2023-06-29 04:30:00,385,0.0,0.0
2023-06-29 04:30:00,386,0.0,0.0
2023-06-29 04:30:00,387,0.0,0.0
2023-06-29 04:30:00,388,0.0,0.0
2023-06-29 04:30:00,389,0.0,0.0
2023-06-29 04:30:00,390,0.0,0.0
2023-06-29 04:30:00,419,0.0,0.0
2023-06-29 04:30:00,420,0.0,0.0
2023-06-29 04:30:00,421,0.0,0.0
2023-06-29 04:30:00,422,258.0,186.0
2023-06-29 04:30:00,423,258.0,186.0
2023-06-29 04:30:00,432,293.0,220.0
2023-06-29 04:30:00,433,388.620605,267.0
2023-06-29 04:30:00,434,272.5,199.762192
2023-06-29 04:30:00,435,272.5,199.762192
2023-06-29 04:30:00,436,275.0,275.0
2023-06-29 04:30:00,437,275.0,275.0
2023-06-29 04:30:00,438,276.0,215.010269
2023-06-29 04:30:00,439,279.0,279.0
2023-06-29 04:30:00,440,162.5,150.0
2023-06-29 04:30:00,441,162.5,150.0
2023-06-29 04:30:00,442,153.0,140.0
2023-06-29 04:30:00,443,0.0,0.0
2023-06-29 04:30:00,444,0.0,0.0
2023-06-29 04:30:00,450,0.0,0.0
2023-06-29 04:30:00,451,0.0,0.0
2023-06-29 04:30:00,452,0.0,0.0
2023-06-29 04:30:00,453,0.0,0.0
2023-06-29 04:30:00,459,396.611755,276.0
2023-06-29 04:30:00,467,0.0,0.0
2023-06-29 04:30:00,468,0.0,0.0
2023-06-29 04:30:00,469,0.0,0.0
2023-06-29 04:30:00,471,4.801179,0.0
2023-06-29 04:30:00,472,236.0,236.0
2023-06-29 04:30:00,473,121.0,121.0
2023-06-29 04:30:00,474,238.0,238.0
2023-06-29 04:30:00,475,116.0,116.0
2023-06-29 04:30:00,477,0.0,0.0
2023-06-29 04:30:00,478,0.0,0.0
2023-06-29 04:30:00,479,0.0,0.0
2023-06-29 04:30:00,480,0.0,0.0
2023-06-29 04:30:00,481,0.0,0.0
2023-06-29 04:30:00,482,0.0,0.0
2023-06-29 04:30:00,485,0.0,0.0
2023-06-29 04:30:00,486,0.0,0.0
2023-06-29 04:30:00,487,0.0,0.0
2023-06-29 04:30:00,488,0.0,0.0
2023-06-29 04:30:00,489,1001.0,795.0
2023-06-29 04:30:00,490,1002.0,795.0
2023-06-29 04:30:00,491,969.0,791.0
2023-06-29 04:30:00,492,968.0,786.0
2023-06-29 04:30:00,493,995.0,795.0
2023-06-29 04:30:00,494,993.0,795.0
2023-06-29 04:30:00,495,300.0,200.0
2023-06-29 04:30:00,496,0.0,0.0
2023-06-29 04:30:00,497,0.0,0.0
2023-06-29 04:30:00,498,0.0,0.0
2023-06-29 04:30:00,499,0.0,0.0
2023-06-29 04:30:00,501,286.0,167.006409
2023-06-29 04:30:00,502,167.0,167.0
2023-06-29 04:30:00,503,289.0,204.0
2023-06-29 04:30:00,507,0.0,0.0
2023-06-29 04:30:00,508,0.0,0.0
2023-06-29 04:30:00,511,0.0,0.0
2023-06-29 04:30:00,512,0.0,0.0
2023-06-29 04:30:00,513,331.0,150.0
2023-06-29 04:30:00,514,141.0,120.0
2023-06-29 04:30:00,516,850.012939,749.988525
2023-06-29 04:30:00,521,876.265442,768.501526
2023-06-29 04:30:00,522,939.0,763.832031
2023-06-29 04:30:00,523,0.0,0.0
2023-06-29 04:30:00,524,0.0,0.0
2023-06-29 04:30:00,525,0.0,0.0
2023-06-29 04:30:00,526,240.992493,131.0
2023-06-29 04:30:00,527,1357.0,1058.099976
2023-06-29 04:30:00,528,0.0,0.0
2023-06-29 04:30:00,529,765.48175,765.48175
2023-06-29 04:30:00,530,0.0,0.0
2023-06-29 04:30:00,533,0.0,0.0
2023-06-29 04:30:00,534,0.0,0.0
2023-06-29 04:30:00,535,0.0,0.0
2023-06-29 04:30:00,536,0.0,0.0
2023-06-29 04:30:00,537,0.0,0.0
2023-06-29 04:30:00,538,0.0,0.0
2023-06-29 04:30:00,539,338.0,174.0
2023-06-29 04:30:00,540,164.0,87.0
2023-06-29 04:30:00,541,0.0,0.0
2023-06-29 04:30:00,542,0.0,0.0
2023-06-29 04:30:00,544,0.0,0.0
2023-06-29 04:30:00,545,1012.0,795.0
2023-06-29 04:30:00,546,0.0,0.0
2023-06-29 04:30:00,547,0.0,0.0
2023-06-29 04:30:00,548,0.0,0.0
2023-06-29 04:30:00,549,0.0,0.0
2023-06-29 04:30:00,550,0.0,0.0
2023-06-29 04:30:00,552,0.0,0.0
2023-06-29 04:30:00,553,0.0,0.0
2023-06-29 04:35:00,1,0.0,0.0
2023-06-29 04:35:00,2,0.0,0.0
2023-06-29 04:35:00,3,416.17981,364.991486
2023-06-29 04:35:00,4,415.442444,364.991486
2023-06-29 04:35:00,5,417.069061,364.991486
2023-06-29 04:35:00,6,415.055176,364.991486
2023-06-29 04:35:00,7,480.0,330.0
2023-06-29 04:35:00,8,415.866089,364.991486
2023-06-29 04:35:00,9,441.962891,364.917023
2023-06-29 04:35:00,10,441.962677,364.371613
2023-06-29 04:35:00,11,0.0,0.0
2023-06-29 04:35:00,12,350.0,200.0
2023-06-29 04:35:00,15,412.283875,395.716797
2023-06-29 04:35:00,16,409.009674,395.533569
2023-06-29 04:35:00,17,401.177185,379.819733
2023-06-29 04:35:00,18,401.527496,380.018097
2023-06-29 04:35:00,27,615.0,615.0
2023-06-29 04:35:00,28,612.0,612.0
2023-06-29 04:35:00,29,612.0,612.0
2023-06-29 04:35:00,33,0.0,0.0
2023-06-29 04:35:00,36,999.0,795.0
2023-06-29 04:35:00,37,993.0,795.0
2023-06-29 04:35:00,43,370.0,281.0
2023-06-29 04:35:00,46,445.009064,445.009064
2023-06-29 04:35:00,47,442.405029,409.996735
2023-06-29 04:35:00,48,449.212402,409.897614
2023-06-29 04:35:00,49,0.0,0.0
2023-06-29 04:35:00,50,0.0,0.0
2023-06-29 04:35:00,51,405.012726,405.012726
2023-06-29 04:35:00,52,0.0,0.0
2023-06-29 04:35:00,53,0.0,0.0
2023-06-29 04:35:00,54,0.0,0.0
2023-06-29 04:35:00,55,0.0,0.0
2023-06-29 04:35:00,56,0.0,0.0
2023-06-29 04:35:00,57,0.0,0.0
2023-06-29 04:35:00,58,0.0,0.0
2023-06-29 04:35:00,59,0.0,0.0
2023-06-29 04:35:00,60,0.0,0.0
2023-06-29 04:35:00,61,423.759766,323.759766
2023-06-29 04:35:00,62,0.0,0.0
2023-06-29 04:35:00,63,313.456451,280.0
2023-06-29 04:35:00,64,330.877838,280.014557
2023-06-29 04:35:00,65,0.0,0.0
2023-06-29 04:35:00,66,374.135986,328.565704
2023-06-29 04:35:00,67,336.550079,336.550079
2023-06-29 04:35:00,68,0.0,0.0
2023-06-29 04:35:00,69,786.882324,670.220703
2023-06-29 04:35:00,70,670.621338,670.621338
2023-06-29 04:35:00,71,0.0,0.0
2023-06-29 04:35:00,72,0.0,0.0
2023-06-29 04:35:00,73,0.0,0.0
2023-06-29 04:35:00,74,0.0,0.0
2023-06-29 04:35:00,75,0.0,0.0
2023-06-29 04:35:00,76,0.0,0.0
2023-06-29 04:35:00,77,0.0,0.0
2023-06-29 04:35:00,78,0.0,0.0
2023-06-29 04:35:00,79,0.0,0.0
2023-06-29 04:35:00,80,0.0,0.0
2023-06-29 04:35:00,83,401.495941,360.449188
2023-06-29 04:35:00,84,370.243134,339.50827
2023-06-29 04:35:00,85,0.0,0.0
2023-06-29 04:35:00,86,373.059753,329.757294
2023-06-29 04:35:00,87,0.0,0.0
2023-06-29 04:35:00,88,380.128906,329.732513
2023-06-29 04:35:00,89,415.565887,380.018097
2023-06-29 04:35:00,90,408.248383,380.018097
2023-06-29 04:35:00,91,751.679382,750.0
2023-06-29 04:35:00,92,690.902832,690.902832
2023-06-29 04:35:00,95,0.0,0.0
2023-06-29 04:35:00,96,0.0,0.0
2023-06-29 04:35:00,97,0.0,0.0
2023-06-29 04:35:00,98,0.0,0.0
2023-06-29 04:35:00,99,357.130005,261.0
2023-06-29 04:35:00,100,0.0,0.0
2023-06-29 04:35:00,101,0.0,0.0
2023-06-29 04:35:00,102,0.0,0.0
2023-06-29 04:35:00,103,0.0,0.0
2023-06-29 04:35:00,104,0.0,0.0
2023-06-29 04:35:00,105,0.0,0.0
2023-06-29 04:35:00,106,0.0,0.0
2023-06-29 04:35:00,107,0.0,0.0
2023-06-29 04:35:00,108,0.0,0.0
2023-06-29 04:35:00,112,0.0,0.0
2023-06-29 04:35:00,113,0.0,0.0
2023-06-29 04:35:00,114,0.0,0.0
2023-06-29 04:35:00,115,907.707031,750.045654
2023-06-29 04:35:00,116,905.533081,750.045654
2023-06-29 04:35:00,117,100.0,60.000153
2023-06-29 04:35:00,118,100.0,60.000153
2023-06-29 04:35:00,119,100.0,60.000153
2023-06-29 04:35:00,120,100.0,60.000153
2023-06-29 04:35:00,126,8.0,8.0
2023-06-29 04:35:00,127,8.0,8.0
2023-06-29 04:35:00,128,996.0,750.0
2023-06-29 04:35:00,129,994.0,750.0
2023-06-29 04:35:00,130,0.0,0.0
2023-06-29 04:35:00,131,985.0,718.0
2023-06-29 04:35:00,132,951.0,758.0
2023-06-29 04:35:00,133,974.0,755.0
2023-06-29 04:35:00,134,176.998474,175.14415
2023-06-29 04:35:00,135,261.05484,210.0
2023-06-29 04:35:00,136,159.5,109.996994
2023-06-29 04:35:00,137,159.5,109.996994
2023-06-29 04:35:00,138,183.0,122.0
2023-06-29 04:35:00,139,0.0,0.0
2023-06-29 04:35:00,140,0.0,0.0
2023-06-29 04:35:00,141,0.0,0.0
2023-06-29 04:35:00,142,166.0,88.0
2023-06-29 04:35:00,143,166.0,89.143059
2023-06-29 04:35:00,144,184.0,104.0
2023-06-29 04:35:00,145,165.0,88.436272
2023-06-29 04:35:00,146,165.0,88.436272
2023-06-29 04:35:00,147,177.0,104.0
2023-06-29 04:35:00,150,0.0,0.0
2023-06-29 04:35:00,151,0.0,0.0
2023-06-29 04:35:00,152,0.0,0.0
2023-06-29 04:35:00,153,0.0,0.0
2023-06-29 04:35:00,154,0.0,0.0
2023-06-29 04:35:00,155,0.0,0.0
2023-06-29 04:35:00,156,389.999847,350.0
2023-06-29 04:35:00,158,0.0,0.0
2023-06-29 04:35:00,159,0.0,0.0
2023-06-29 04:35:00,160,0.0,0.0
2023-06-29 04:35:00,161,0.0,0.0
2023-06-29 04:35:00,162,300.0,220.0
2023-06-29 04:35:00,166,0.0,0.0
2023-06-29 04:35:00,167,0.0,0.0
2023-06-29 04:35:00,168,0.0,0.0
2023-06-29 04:35:00,169,0.0,0.0
2023-06-29 04:35:00,170,0.0,0.0
2023-06-29 04:35:00,171,0.0,0.0
2023-06-29 04:35:00,172,0.0,0.0
2023-06-29 04:35:00,173,0.0,0.0
2023-06-29 04:35:00,174,0.0,0.0
2023-06-29 04:35:00,175,289.0,162.0
2023-06-29 04:35:00,176,289.0,163.609711
2023-06-29 04:35:00,177,296.0,216.0
2023-06-29 04:35:00,178,0.0,0.0
2023-06-29 04:35:00,179,0.0,0.0
2023-06-29 04:35:00,180,0.0,0.0
2023-06-29 04:35:00,181,0.0,0.0
2023-06-29 04:35:00,182,0.0,0.0
2023-06-29 04:35:00,183,0.0,0.0
2023-06-29 04:35:00,184,0.0,0.0
2023-06-29 04:35:00,185,0.0,0.0
2023-06-29 04:35:00,186,0.0,0.0
2023-06-29 04:35:00,187,0.0,0.0
2023-06-29 04:35:00,188,0.0,0.0
2023-06-29 04:35:00,189,0.0,0.0
2023-06-29 04:35:00,190,1001.0,795.0
2023-06-29 04:35:00,191,999.0,795.0
2023-06-29 04:35:00,193,16.999903,11.999903
2023-06-29 04:35:00,194,16.999903,11.999903
2023-06-29 04:35:00,195,0.0,0.0
2023-06-29 04:35:00,196,53.104923,35.0
2023-06-29 04:35:00,197,200.0,120.0
2023-06-29 04:35:00,198,0.0,0.0
2023-06-29 04:35:00,200,0.0,0.0
2023-06-29 04:35:00,207,0.0,0.0
2023-06-29 04:35:00,208,0.0,0.0
2023-06-29 04:35:00,209,0.0,0.0
2023-06-29 04:35:00,210,0.0,0.0
2023-06-29 04:35:00,211,0.0,0.0
2023-06-29 04:35:00,212,0.0,0.0
2023-06-29 04:35:00,213,0.0,0.0
2023-06-29 04:35:00,214,0.0,0.0
2023-06-29 04:35:00,215,0.0,0.0
2023-06-29 04:35:00,216,0.0,0.0
2023-06-29 04:35:00,217,27.0,20.99826
2023-06-29 04:35:00,218,27.0,20.99826
2023-06-29 04:35:00,219,27.0,20.99826
2023-06-29 04:35:00,220,27.0,20.99826
2023-06-29 04:35:00,231,0.0,0.0
2023-06-29 04:35:00,232,0.0,0.0
2023-06-29 04:35:00,233,0.0,0.0
2023-06-29 04:35:00,234,0.0,0.0
2023-06-29 04:35:00,237,0.0,0.0
2023-06-29 04:35:00,238,0.0,0.0
2023-06-29 04:35:00,240,282.0,200.0
2023-06-29 04:35:00,241,142.0,100.0
2023-06-29 04:35:00,242,0.0,0.0
2023-06-29 04:35:00,243,0.0,0.0
2023-06-29 04:35:00,244,0.0,0.0
2023-06-29 04:35:00,247,0.0,0.0
2023-06-29 04:35:00,248,0.0,0.0
2023-06-29 04:35:00,249,0.0,0.0
2023-06-29 04:35:00,250,0.0,0.0
2023-06-29 04:35:00,251,0.0,0.0
2023-06-29 04:35:00,252,0.0,0.0
2023-06-29 04:35:00,253,0.0,0.0
2023-06-29 04:35:00,254,0.0,0.0
2023-06-29 04:35:00,255,0.0,0.0
2023-06-29 04:35:00,256,0.0,0.0
2023-06-29 04:35:00,257,0.0,0.0
2023-06-29 04:35:00,258,0.0,0.0
2023-06-29 04:35:00,259,0.0,0.0
2023-06-29 04:35:00,260,0.0,0.0
2023-06-29 04:35:00,264,0.0,0.0
2023-06-29 04:35:00,265,10.0,5.000229
2023-06-29 04:35:00,266,300.0,230.0
2023-06-29 04:35:00,267,0.0,0.0
2023-06-29 04:35:00,268,0.0,0.0
2023-06-29 04:35:00,269,0.0,0.0
2023-06-29 04:35:00,270,0.0,0.0
2023-06-29 04:35:00,271,0.0,0.0
2023-06-29 04:35:00,272,0.0,0.0
2023-06-29 04:35:00,273,0.0,0.0
2023-06-29 04:35:00,274,0.0,0.0
2023-06-29 04:35:00,275,0.0,0.0
2023-06-29 04:35:00,276,0.0,0.0
2023-06-29 04:35:00,277,0.0,0.0
2023-06-29 04:35:00,278,0.0,0.0
2023-06-29 04:35:00,279,0.0,0.0
2023-06-29 04:35:00,280,0.0,0.0
2023-06-29 04:35:00,281,0.0,0.0
2023-06-29 04:35:00,282,0.0,0.0
2023-06-29 04:35:00,283,0.0,0.0
2023-06-29 04:35:00,284,0.0,0.0
2023-06-29 04:35:00,285,161.0,100.0
2023-06-29 04:35:00,286,76.0,50.0
2023-06-29 04:35:00,287,0.0,0.0
2023-06-29 04:35:00,288,0.0,0.0
2023-06-29 04:35:00,289,0.0,0.0
2023-06-29 04:35:00,290,0.0,0.0
2023-06-29 04:35:00,291,0.0,0.0
2023-06-29 04:35:00,292,0.0,0.0
2023-06-29 04:35:00,293,0.0,0.0
2023-06-29 04:35:00,294,0.0,0.0
2023-06-29 04:35:00,299,0.0,0.0
2023-06-29 04:35:00,300,0.0,0.0
2023-06-29 04:35:00,301,183.5,133.0
2023-06-29 04:35:00,302,183.5,133.0
2023-06-29 04:35:00,303,0.0,0.0
2023-06-29 04:35:00,304,197.0,128.999451
2023-06-29 04:35:00,305,378.0,310.000916
2023-06-29 04:35:00,306,356.0,297.007629
2023-06-29 04:35:00,307,305.231964,207.007019
2023-06-29 04:35:00,308,154.0,119.995728
2023-06-29 04:35:00,309,154.0,119.995728
2023-06-29 04:35:00,310,168.0,122.0
2023-06-29 04:35:00,311,0.0,0.0
2023-06-29 04:35:00,312,0.0,0.0
2023-06-29 04:35:00,313,0.0,0.0
2023-06-29 04:35:00,314,0.0,0.0
2023-06-29 04:35:00,315,0.0,0.0
2023-06-29 04:35:00,316,0.0,0.0
2023-06-29 04:35:00,317,0.0,0.0
2023-06-29 04:35:00,318,0.0,0.0
2023-06-29 04:35:00,319,0.0,0.0
2023-06-29 04:35:00,320,0.0,0.0
2023-06-29 04:35:00,321,0.0,0.0
2023-06-29 04:35:00,322,0.0,0.0
2023-06-29 04:35:00,323,0.0,0.0
2023-06-29 04:35:00,324,0.0,0.0
2023-06-29 04:35:00,325,0.0,0.0
2023-06-29 04:35:00,326,0.0,0.0
2023-06-29 04:35:00,327,0.0,0.0
2023-06-29 04:35:00,328,0.0,0.0
2023-06-29 04:35:00,329,0.0,0.0
2023-06-29 04:35:00,330,0.0,0.0
2023-06-29 04:35:00,331,765.0,644.669189
2023-06-29 04:35:00,332,813.0,736.470947
2023-06-29 04:35:00,333,0.0,0.0
2023-06-29 04:35:00,334,0.0,0.0
2023-06-29 04:35:00,335,0.0,0.0
2023-06-29 04:35:00,336,0.0,0.0
2023-06-29 04:35:00,337,0.0,0.0
2023-06-29 04:35:00,338,0.0,0.0
2023-06-29 04:35:00,339,0.0,0.0
2023-06-29 04:35:00,340,818.0,682.890991
2023-06-29 04:35:00,341,817.0,817.0
2023-06-29 04:35:00,342,166.0,135.0
2023-06-29 04:35:00,343,0.0,0.0
2023-06-29 04:35:00,344,0.0,0.0
2023-06-29 04:35:00,345,99.0,79.998932
2023-06-29 04:35:00,346,85.802399,80.091644
2023-06-29 04:35:00,347,0.0,0.0
2023-06-29 04:35:00,348,0.0,0.0
2023-06-29 04:35:00,349,0.0,0.0
2023-06-29 04:35:00,350,0.0,0.0
2023-06-29 04:35:00,351,0.0,0.0
2023-06-29 04:35:00,352,0.0,0.0
2023-06-29 04:35:00,353,0.0,0.0
2023-06-29 04:35:00,354,0.0,0.0
2023-06-29 04:35:00,355,0.0,0.0
2023-06-29 04:35:00,356,25.0,10.0
2023-06-29 04:35:00,357,28.0,10.0
2023-06-29 04:35:00,358,20.0,10.000153
2023-06-29 04:35:00,359,20.0,10.000153
2023-06-29 04:35:00,360,20.25,7.0
2023-06-29 04:35:00,361,0.0,0.0
2023-06-29 04:35:00,362,20.25,7.0
2023-06-29 04:35:00,363,20.25,10.0
2023-06-29 04:35:00,364,705.234863,665.0
2023-06-29 04:35:00,365,0.0,0.0
2023-06-29 04:35:00,366,378.487396,359.922974
2023-06-29 04:35:00,367,379.159668,359.922974
2023-06-29 04:35:00,368,0.0,0.0
2023-06-29 04:35:00,369,0.0,0.0
2023-06-29 04:35:00,370,0.0,0.0
2023-06-29 04:35:00,371,0.0,0.0
2023-06-29 04:35:00,372,0.0,0.0
2023-06-29 04:35:00,373,0.0,0.0
2023-06-29 04:35:00,374,0.0,0.0
2023-06-29 04:35:00,375,0.0,0.0
2023-06-29 04:35:00,376,0.0,0.0
2023-06-29 04:35:00,377,0.0,0.0
2023-06-29 04:35:00,378,0.0,0.0
2023-06-29 04:35:00,379,0.0,0.0
2023-06-29 04:35:00,380,0.0,0.0
2023-06-29 04:35:00,381,0.0,0.0
2023-06-29 04:35:00,382,0.0,0.0
2023-06-29 04:35:00,383,0.0,0.0
2023-06-29 04:35:00,384,0.0,0.0
2023-06-29 04:35:00,385,0.0,0.0
2023-06-29 04:35:00,386,0.0,0.0
2023-06-29 04:35:00,387,0.0,0.0
2023-06-29 04:35:00,388,0.0,0.0
2023-06-29 04:35:00,389,0.0,0.0
2023-06-29 04:35:00,390,0.0,0.0
2023-06-29 04:35:00,419,0.0,0.0
2023-06-29 04:35:00,420,0.0,0.0
2023-06-29 04:35:00,421,0.0,0.0
2023-06-29 04:35:00,422,258.0,186.0
2023-06-29 04:35:00,423,258.0,186.0
2023-06-29 04:35:00,432,293.0,220.0
2023-06-29 04:35:00,433,387.301025,267.0
2023-06-29 04:35:00,434,272.5,189.016327
2023-06-29 04:35:00,435,272.5,189.016327
2023-06-29 04:35:00,436,275.0,275.0
2023-06-29 04:35:00,437,275.0,275.0
2023-06-29 04:35:00,438,276.0,206.0
2023-06-29 04:35:00,439,279.0,279.0
2023-06-29 04:35:00,440,162.5,150.0
2023-06-29 04:35:00,441,162.5,150.0
2023-06-29 04:35:00,442,153.0,140.0
2023-06-29 04:35:00,443,0.0,0.0
2023-06-29 04:35:00,444,0.0,0.0
2023-06-29 04:35:00,450,0.0,0.0
2023-06-29 04:35:00,451,0.0,0.0
2023-06-29 04:35:00,452,0.0,0.0
2023-06-29 04:35:00,453,0.0,0.0
2023-06-29 04:35:00,459,397.426086,276.0
2023-06-29 04:35:00,467,0.0,0.0
2023-06-29 04:35:00,468,0.0,0.0
2023-06-29 04:35:00,469,0.0,0.0
2023-06-29 04:35:00,471,4.781399,0.0
2023-06-29 04:35:00,472,236.0,236.0
2023-06-29 04:35:00,473,121.0,121.0
2023-06-29 04:35:00,474,238.0,238.0
2023-06-29 04:35:00,475,116.0,116.0
2023-06-29 04:35:00,477,0.0,0.0
2023-06-29 04:35:00,478,0.0,0.0
2023-06-29 04:35:00,479,0.0,0.0
2023-06-29 04:35:00,480,0.0,0.0
2023-06-29 04:35:00,481,0.0,0.0
2023-06-29 04:35:00,482,0.0,0.0
2023-06-29 04:35:00,485,0.0,0.0
2023-06-29 04:35:00,486,0.0,0.0
2023-06-29 04:35:00,487,0.0,0.0
2023-06-29 04:35:00,488,0.0,0.0
2023-06-29 04:35:00,489,1001.0,795.0
2023-06-29 04:35:00,490,1002.0,795.0
2023-06-29 04:35:00,491,969.0,791.0
2023-06-29 04:35:00,492,968.0,786.0
2023-06-29 04:35:00,493,995.0,795.0
2023-06-29 04:35:00,494,993.0,795.0
2023-06-29 04:35:00,495,300.0,200.0
2023-06-29 04:35:00,496,0.0,0.0
2023-06-29 04:35:00,497,0.0,0.0
2023-06-29 04:35:00,498,0.0,0.0
2023-06-29 04:35:00,499,0.0,0.0
2023-06-29 04:35:00,501,286.0,167.006409
2023-06-29 04:35:00,502,167.0,167.0
2023-06-29 04:35:00,503,289.0,204.0
2023-06-29 04:35:00,507,0.0,0.0
2023-06-29 04:35:00,508,0.0,0.0
2023-06-29 04:35:00,511,0.0,0.0
2023-06-29 04:35:00,512,0.0,0.0
2023-06-29 04:35:00,513,331.0,150.0
2023-06-29 04:35:00,514,141.0,120.0
2023-06-29 04:35:00,516,850.012939,749.988525
2023-06-29 04:35:00,521,841.202759,753.744751
2023-06-29 04:35:00,522,939.0,750.105652
2023-06-29 04:35:00,523,0.0,0.0
2023-06-29 04:35:00,524,0.0,0.0
2023-06-29 04:35:00,525,0.0,0.0
2023-06-29 04:35:00,526,245.661804,131.0
2023-06-29 04:35:00,527,1357.0,1058.099976
2023-06-29 04:35:00,528,0.0,0.0
2023-06-29 04:35:00,529,762.546387,762.546387
2023-06-29 04:35:00,530,0.0,0.0
2023-06-29 04:35:00,533,0.0,0.0
2023-06-29 04:35:00,534,0.0,0.0
2023-06-29 04:35:00,535,0.0,0.0
2023-06-29 04:35:00,536,0.0,0.0
2023-06-29 04:35:00,537,0.0,0.0
2023-06-29 04:35:00,538,0.0,0.0
2023-06-29 04:35:00,539,338.0,174.0
2023-06-29 04:35:00,540,164.0,87.0
2023-06-29 04:35:00,541,0.0,0.0
2023-06-29 04:35:00,542,0.0,0.0
2023-06-29 04:35:00,544,0.0,0.0
2023-06-29 04:35:00,545,1012.0,795.0
2023-06-29 04:35:00,546,0.0,0.0
2023-06-29 04:35:00,547,0.0,0.0
2023-06-29 04:35:00,548,0.0,0.0
2023-06-29 04:35:00,549,0.0,0.0
2023-06-29 04:35:00,550,0.0,0.0
2023-06-29 04:35:00,552,0.0,0.0
2023-06-29 04:35:00,553,0.0,0.0
2023-06-29 04:40:00,1,0.0,0.0
2023-06-29 04:40:00,2,0.0,0.0
2023-06-29 04:40:00,3,413.64917,364.991486
2023-06-29 04:40:00,4,407.386353,364.991486
2023-06-29 04:40:00,5,416.214539,364.991486
2023-06-29 04:40:00,6,409.604218,364.991486
2023-06-29 04:40:00,7,480.0,330.0
2023-06-29 04:40:00,8,416.818329,364.991486
2023-06-29 04:40:00,9,440.800568,364.917023
2023-06-29 04:40:00,10,441.578033,364.371613
2023-06-29 04:40:00,11,0.0,0.0
2023-06-29 04:40:00,12,350.0,200.0
2023-06-29 04:40:00,15,421.279175,395.373413
2023-06-29 04:40:00,16,420.061981,395.876953
2023-06-29 04:40:00,17,402.277008,379.819733
2023-06-29 04:40:00,18,394.291168,380.018097
2023-06-29 04:40:00,27,615.0,615.0
2023-06-29 04:40:00,28,612.0,612.0
2023-06-29 04:40:00,29,612.0,612.0
2023-06-29 04:40:00,33,0.0,0.0
2023-06-29 04:40:00,36,999.0,795.0
2023-06-29 04:40:00,37,993.0,795.0
2023-06-29 04:40:00,43,370.0,281.0
2023-06-29 04:40:00,46,445.009064,445.009064
2023-06-29 04:40:00,47,453.347107,409.996735
2023-06-29 04:40:00,48,449.710999,410.591827
2023-06-29 04:40:00,49,0.0,0.0
2023-06-29 04:40:00,50,0.0,0.0
2023-06-29 04:40:00,51,405.012726,405.012726
2023-06-29 04:40:00,52,0.0,0.0
2023-06-29 04:40:00,53,0.0,0.0
2023-06-29 04:40:00,54,0.0,0.0
2023-06-29 04:40:00,55,0.0,0.0
2023-06-29 04:40:00,56,0.0,0.0
2023-06-29 04:40:00,57,0.0,0.0
2023-06-29 04:40:00,58,0.0,0.0
2023-06-29 04:40:00,59,0.0,0.0
2023-06-29 04:40:00,60,0.0,0.0
2023-06-29 04:40:00,61,423.539062,323.539062
2023-06-29 04:40:00,62,0.0,0.0
2023-06-29 04:40:00,63,313.456451,280.0
2023-06-29 04:40:00,64,331.022369,280.014557
2023-06-29 04:40:00,65,0.0,0.0
2023-06-29 04:40:00,66,374.135986,328.540924
2023-06-29 04:40:00,67,336.550079,336.550079
2023-06-29 04:40:00,68,0.0,0.0
2023-06-29 04:40:00,69,786.882324,670.220703
2023-06-29 04:40:00,70,670.621338,670.621338
2023-06-29 04:40:00,71,0.0,0.0
2023-06-29 04:40:00,72,0.0,0.0
2023-06-29 04:40:00,73,0.0,0.0
2023-06-29 04:40:00,74,0.0,0.0
2023-06-29 04:40:00,75,0.0,0.0
2023-06-29 04:40:00,76,0.0,0.0
2023-06-29 04:40:00,77,0.0,0.0
2023-06-29 04:40:00,78,0.0,0.0
2023-06-29 04:40:00,79,0.0,0.0
2023-06-29 04:40:00,80,0.0,0.0
2023-06-29 04:40:00,83,406.372192,360.449188
2023-06-29 04:40:00,84,372.113403,339.50827
2023-06-29 04:40:00,85,0.0,0.0
2023-06-29 04:40:00,86,375.936798,329.757294
2023-06-29 04:40:00,87,0.0,0.0
2023-06-29 04:40:00,88,381.781067,329.732513
2023-06-29 04:40:00,89,423.492371,380.018097
2023-06-29 04:40:00,90,407.483765,380.018097
2023-06-29 04:40:00,91,751.679382,750.0
2023-06-29 04:40:00,92,690.902832,690.902832
2023-06-29 04:40:00,95,0.0,0.0
2023-06-29 04:40:00,96,0.0,0.0
2023-06-29 04:40:00,97,0.0,0.0
2023-06-29 04:40:00,98,0.0,0.0
2023-06-29 04:40:00,99,355.184082,261.0
2023-06-29 04:40:00,100,0.0,0.0
2023-06-29 04:40:00,101,0.0,0.0
2023-06-29 04:40:00,102,0.0,0.0
2023-06-29 04:40:00,103,0.0,0.0
2023-06-29 04:40:00,104,0.0,0.0
2023-06-29 04:40:00,105,0.0,0.0
2023-06-29 04:40:00,106,0.0,0.0
2023-06-29 04:40:00,107,0.0,0.0
2023-06-29 04:40:00,108,0.0,0.0
2023-06-29 04:40:00,112,0.0,0.0
2023-06-29 04:40:00,113,0.0,0.0
2023-06-29 04:40:00,114,0.0,0.0
2023-06-29 04:40:00,115,886.864319,750.045654
2023-06-29 04:40:00,116,866.838989,750.045654
2023-06-29 04:40:00,117,100.0,60.000153
2023-06-29 04:40:00,118,100.0,60.000153
2023-06-29 04:40:00,119,100.0,60.000153
2023-06-29 04:40:00,120,100.0,60.000153
2023-06-29 04:40:00,126,8.0,8.0
2023-06-29 04:40:00,127,8.0,8.0
2023-06-29 04:40:00,128,996.0,750.0
2023-06-29 04:40:00,129,994.0,750.0
2023-06-29 04:40:00,130,0.0,0.0
2023-06-29 04:40:00,131,985.0,718.0
2023-06-29 04:40:00,132,951.0,758.0
2023-06-29 04:40:00,133,974.0,755.0
2023-06-29 04:40:00,134,180.246597,175.090744
2023-06-29 04:40:00,135,262.690765,210.0
2023-06-29 04:40:00,136,159.5,109.996994
2023-06-29 04:40:00,137,159.5,109.996994
2023-06-29 04:40:00,138,183.0,122.0
2023-06-29 04:40:00,139,0.0,0.0
2023-06-29 04:40:00,140,0.0,0.0
2023-06-29 04:40:00,141,0.0,0.0
2023-06-29 04:40:00,142,166.0,88.0
2023-06-29 04:40:00,143,166.0,89.143059
2023-06-29 04:40:00,144,184.0,104.0
2023-06-29 04:40:00,145,165.0,88.436272
2023-06-29 04:40:00,146,165.0,88.436272
2023-06-29 04:40:00,147,177.0,104.0
2023-06-29 04:40:00,150,0.0,0.0
2023-06-29 04:40:00,151,0.0,0.0
2023-06-29 04:40:00,152,0.0,0.0
2023-06-29 04:40:00,153,0.0,0.0
2023-06-29 04:40:00,154,0.0,0.0
2023-06-29 04:40:00,155,0.0,0.0
2023-06-29 04:40:00,156,389.999847,350.0
2023-06-29 04:40:00,158,0.0,0.0
2023-06-29 04:40:00,159,0.0,0.0
2023-06-29 04:40:00,160,0.0,0.0
2023-06-29 04:40:00,161,0.0,0.0
2023-06-29 04:40:00,162,300.0,220.0
2023-06-29 04:40:00,166,0.0,0.0
2023-06-29 04:40:00,167,0.0,0.0
2023-06-29 04:40:00,168,0.0,0.0
2023-06-29 04:40:00,169,0.0,0.0
2023-06-29 04:40:00,170,0.0,0.0
2023-06-29 04:40:00,171,0.0,0.0
2023-06-29 04:40:00,172,0.0,0.0
2023-06-29 04:40:00,173,0.0,0.0
2023-06-29 04:40:00,174,0.0,0.0
2023-06-29 04:40:00,175,289.0,162.0
2023-06-29 04:40:00,176,289.0,163.838593
2023-06-29 04:40:00,177,296.0,216.0
2023-06-29 04:40:00,178,0.0,0.0
2023-06-29 04:40:00,179,0.0,0.0
2023-06-29 04:40:00,180,0.0,0.0
2023-06-29 04:40:00,181,0.0,0.0
2023-06-29 04:40:00,182,0.0,0.0
2023-06-29 04:40:00,183,0.0,0.0
2023-06-29 04:40:00,184,21.440933,0.0
2023-06-29 04:40:00,185,0.0,0.0
2023-06-29 04:40:00,186,0.0,0.0
2023-06-29 04:40:00,187,0.0,0.0
2023-06-29 04:40:00,188,0.0,0.0
2023-06-29 04:40:00,189,0.0,0.0
2023-06-29 04:40:00,190,1001.0,795.0
2023-06-29 04:40:00,191,999.0,795.0
2023-06-29 04:40:00,193,16.999903,11.999903
2023-06-29 04:40:00,194,16.999903,11.999903
2023-06-29 04:40:00,195,0.0,0.0
2023-06-29 04:40:00,196,53.104923,35.0
2023-06-29 04:40:00,197,200.0,120.0
2023-06-29 04:40:00,198,0.0,0.0
2023-06-29 04:40:00,200,0.0,0.0
2023-06-29 04:40:00,207,0.0,0.0
2023-06-29 04:40:00,208,0.0,0.0
2023-06-29 04:40:00,209,0.0,0.0
2023-06-29 04:40:00,210,0.0,0.0
2023-06-29 04:40:00,211,0.0,0.0
2023-06-29 04:40:00,212,0.0,0.0
2023-06-29 04:40:00,213,0.0,0.0
2023-06-29 04:40:00,214,0.0,0.0
2023-06-29 04:40:00,215,0.0,0.0
2023-06-29 04:40:00,216,0.0,0.0
2023-06-29 04:40:00,217,27.0,20.99826
2023-06-29 04:40:00,218,27.0,20.99826
2023-06-29 04:40:00,219,27.0,20.99826
2023-06-29 04:40:00,220,27.0,20.99826
2023-06-29 04:40:00,231,0.0,0.0
2023-06-29 04:40:00,232,0.0,0.0
2023-06-29 04:40:00,233,0.0,0.0
2023-06-29 04:40:00,234,0.0,0.0
2023-06-29 04:40:00,237,0.0,0.0
2023-06-29 04:40:00,238,0.0,0.0
2023-06-29 04:40:00,240,282.0,200.0
2023-06-29 04:40:00,241,142.0,100.0
2023-06-29 04:40:00,242,0.0,0.0
2023-06-29 04:40:00,243,0.0,0.0
2023-06-29 04:40:00,244,0.0,0.0
2023-06-29 04:40:00,247,0.0,0.0
2023-06-29 04:40:00,248,0.0,0.0
2023-06-29 04:40:00,249,0.0,0.0
2023-06-29 04:40:00,250,0.0,0.0
2023-06-29 04:40:00,251,0.0,0.0
2023-06-29 04:40:00,252,0.0,0.0
2023-06-29 04:40:00,253,0.0,0.0
2023-06-29 04:40:00,254,0.0,0.0
2023-06-29 04:40:00,255,3.221106,0.0
2023-06-29 04:40:00,256,0.0,0.0
2023-06-29 04:40:00,257,0.0,0.0
2023-06-29 04:40:00,258,0.0,0.0
2023-06-29 04:40:00,259,0.0,0.0
2023-06-29 04:40:00,260,0.0,0.0
2023-06-29 04:40:00,264,0.0,0.0
2023-06-29 04:40:00,265,10.0,5.000229
2023-06-29 04:40:00,266,300.0,230.0
2023-06-29 04:40:00,267,0.0,0.0
2023-06-29 04:40:00,268,0.0,0.0
2023-06-29 04:40:00,269,0.0,0.0
2023-06-29 04:40:00,270,0.0,0.0
2023-06-29 04:40:00,271,0.0,0.0
2023-06-29 04:40:00,272,0.0,0.0
2023-06-29 04:40:00,273,0.0,0.0
2023-06-29 04:40:00,274,0.0,0.0
2023-06-29 04:40:00,275,0.0,0.0
2023-06-29 04:40:00,276,0.0,0.0
2023-06-29 04:40:00,277,0.0,0.0
2023-06-29 04:40:00,278,0.0,0.0
2023-06-29 04:40:00,279,0.0,0.0
2023-06-29 04:40:00,280,0.0,0.0
2023-06-29 04:40:00,281,0.0,0.0
2023-06-29 04:40:00,282,0.0,0.0
2023-06-29 04:40:00,283,0.0,0.0
2023-06-29 04:40:00,284,0.0,0.0
2023-06-29 04:40:00,285,161.0,100.0
2023-06-29 04:40:00,286,76.0,50.0
2023-06-29 04:40:00,287,0.0,0.0
2023-06-29 04:40:00,288,0.0,0.0
2023-06-29 04:40:00,289,0.0,0.0
2023-06-29 04:40:00,290,0.0,0.0
2023-06-29 04:40:00,291,0.0,0.0
2023-06-29 04:40:00,292,0.0,0.0
2023-06-29 04:40:00,293,0.0,0.0
2023-06-29 04:40:00,294,0.0,0.0
2023-06-29 04:40:00,299,0.0,0.0
2023-06-29 04:40:00,300,0.0,0.0
2023-06-29 04:40:00,301,183.5,133.0
2023-06-29 04:40:00,302,183.5,133.0
2023-06-29 04:40:00,303,0.0,0.0
2023-06-29 04:40:00,304,197.0,128.999451
2023-06-29 04:40:00,305,378.0,310.000916
2023-06-29 04:40:00,306,356.0,297.007629
2023-06-29 04:40:00,307,304.438965,207.007019
2023-06-29 04:40:00,308,154.0,119.995728
2023-06-29 04:40:00,309,154.0,119.995728
2023-06-29 04:40:00,310,168.0,122.0
2023-06-29 04:40:00,311,0.0,0.0
2023-06-29 04:40:00,312,0.0,0.0
2023-06-29 04:40:00,313,0.0,0.0
2023-06-29 04:40:00,314,0.0,0.0
2023-06-29 04:40:00,315,0.0,0.0
2023-06-29 04:40:00,316,0.0,0.0
2023-06-29 04:40:00,317,0.0,0.0
2023-06-29 04:40:00,318,0.0,0.0
2023-06-29 04:40:00,319,0.0,0.0
2023-06-29 04:40:00,320,0.0,0.0
2023-06-29 04:40:00,321,0.0,0.0
2023-06-29 04:40:00,322,0.0,0.0
2023-06-29 04:40:00,323,0.0,0.0
2023-06-29 04:40:00,324,0.0,0.0
2023-06-29 04:40:00,325,0.0,0.0
2023-06-29 04:40:00,326,0.0,0.0
2023-06-29 04:40:00,327,0.0,0.0
2023-06-29 04:40:00,328,0.0,0.0
2023-06-29 04:40:00,329,0.0,0.0
2023-06-29 04:40:00,330,0.0,0.0
2023-06-29 04:40:00,331,765.0,644.669189
2023-06-29 04:40:00,332,813.0,800.702942
2023-06-29 04:40:00,333,0.0,0.0
2023-06-29 04:40:00,334,0.0,0.0
2023-06-29 04:40:00,335,0.0,0.0
2023-06-29 04:40:00,336,0.0,0.0
2023-06-29 04:40:00,337,0.0,0.0
2023-06-29 04:40:00,338,0.0,0.0
2023-06-29 04:40:00,339,0.0,0.0
2023-06-29 04:40:00,340,772.72345,683.264404
2023-06-29 04:40:00,341,817.0,817.0
2023-06-29 04:40:00,342,166.0,135.0
2023-06-29 04:40:00,343,0.0,0.0
2023-06-29 04:40:00,344,0.0,0.0
2023-06-29 04:40:00,345,99.0,79.998932
2023-06-29 04:40:00,346,85.77951,80.068756
2023-06-29 04:40:00,347,0.0,0.0
2023-06-29 04:40:00,348,0.0,0.0
2023-06-29 04:40:00,349,0.0,0.0
2023-06-29 04:40:00,350,0.0,0.0
2023-06-29 04:40:00,351,0.0,0.0
2023-06-29 04:40:00,352,0.0,0.0
2023-06-29 04:40:00,353,0.0,0.0
2023-06-29 04:40:00,354,0.0,0.0
2023-06-29 04:40:00,355,0.0,0.0
2023-06-29 04:40:00,356,25.0,10.0
2023-06-29 04:40:00,357,28.0,10.0
2023-06-29 04:40:00,358,20.0,10.000153
2023-06-29 04:40:00,359,20.0,10.000153
2023-06-29 04:40:00,360,20.25,7.0
2023-06-29 04:40:00,361,0.0,0.0
2023-06-29 04:40:00,362,20.25,7.0
2023-06-29 04:40:00,363,20.25,10.0
2023-06-29 04:40:00,364,705.234863,665.0
2023-06-29 04:40:00,365,0.0,0.0
2023-06-29 04:40:00,366,378.487396,359.922974
2023-06-29 04:40:00,367,379.159668,359.922974
2023-06-29 04:40:00,368,0.0,0.0
2023-06-29 04:40:00,369,0.0,0.0
2023-06-29 04:40:00,370,0.0,0.0
2023-06-29 04:40:00,371,0.0,0.0
2023-06-29 04:40:00,372,0.0,0.0
2023-06-29 04:40:00,373,0.0,0.0
2023-06-29 04:40:00,374,0.0,0.0
2023-06-29 04:40:00,375,0.0,0.0
2023-06-29 04:40:00,376,0.0,0.0
2023-06-29 04:40:00,377,0.0,0.0
2023-06-29 04:40:00,378,0.0,0.0
2023-06-29 04:40:00,379,0.0,0.0
2023-06-29 04:40:00,380,0.0,0.0
2023-06-29 04:40:00,381,0.0,0.0
2023-06-29 04:40:00,382,0.0,0.0
2023-06-29 04:40:00,383,15.051445,0.0
2023-06-29 04:40:00,384,0.0,0.0
2023-06-29 04:40:00,385,0.0,0.0
2023-06-29 04:40:00,386,0.0,0.0
2023-06-29 04:40:00,387,0.0,0.0
2023-06-29 04:40:00,388,0.0,0.0
2023-06-29 04:40:00,389,0.0,0.0
2023-06-29 04:40:00,390,0.0,0.0
2023-06-29 04:40:00,419,0.0,0.0
2023-06-29 04:40:00,420,0.0,0.0
2023-06-29 04:40:00,421,0.0,0.0
2023-06-29 04:40:00,422,258.0,186.0
2023-06-29 04:40:00,423,258.0,186.0
2023-06-29 04:40:00,432,293.0,220.0
2023-06-29 04:40:00,433,387.984131,267.0
2023-06-29 04:40:00,434,272.5,189.016327
2023-06-29 04:40:00,435,272.5,189.016327
2023-06-29 04:40:00,436,275.0,275.0
2023-06-29 04:40:00,437,275.0,275.0
2023-06-29 04:40:00,438,276.0,206.0
2023-06-29 04:40:00,439,279.0,279.0
2023-06-29 04:40:00,440,162.5,150.0
2023-06-29 04:40:00,441,162.5,150.0
2023-06-29 04:40:00,442,153.0,140.0
2023-06-29 04:40:00,443,0.0,0.0
2023-06-29 04:40:00,444,0.0,0.0
2023-06-29 04:40:00,450,0.0,0.0
2023-06-29 04:40:00,451,0.0,0.0
2023-06-29 04:40:00,452,244.0,130.0
2023-06-29 04:40:00,453,0.0,0.0
2023-06-29 04:40:00,459,396.535187,276.0
2023-06-29 04:40:00,467,0.0,0.0
2023-06-29 04:40:00,468,0.0,0.0
2023-06-29 04:40:00,469,0.0,0.0
2023-06-29 04:40:00,471,4.822278,0.0
2023-06-29 04:40:00,472,236.0,236.0
2023-06-29 04:40:00,473,121.0,121.0
2023-06-29 04:40:00,474,238.0,180.0
2023-06-29 04:40:00,475,116.0,90.0
2023-06-29 04:40:00,477,0.0,0.0
2023-06-29 04:40:00,478,0.0,0.0
2023-06-29 04:40:00,479,0.0,0.0
2023-06-29 04:40:00,480,0.0,0.0
2023-06-29 04:40:00,481,0.0,0.0
2023-06-29 04:40:00,482,0.0,0.0
2023-06-29 04:40:00,485,0.0,0.0
2023-06-29 04:40:00,486,0.0,0.0
2023-06-29 04:40:00,487,0.0,0.0
2023-06-29 04:40:00,488,0.0,0.0
2023-06-29 04:40:00,489,1001.0,795.0
2023-06-29 04:40:00,490,1002.0,795.0
2023-06-29 04:40:00,491,969.0,791.0
2023-06-29 04:40:00,492,968.0,786.0
2023-06-29 04:40:00,493,995.0,795.0
2023-06-29 04:40:00,494,993.0,795.0
2023-06-29 04:40:00,495,300.0,200.0
2023-06-29 04:40:00,496,0.0,0.0
2023-06-29 04:40:00,497,0.0,0.0
2023-06-29 04:40:00,498,0.0,0.0
2023-06-29 04:40:00,499,29.591549,0.0
2023-06-29 04:40:00,501,286.0,167.006409
2023-06-29 04:40:00,502,167.0,167.0
2023-06-29 04:40:00,503,289.0,204.0
2023-06-29 04:40:00,507,0.0,0.0
2023-06-29 04:40:00,508,0.0,0.0
2023-06-29 04:40:00,511,0.0,0.0
2023-06-29 04:40:00,512,0.0,0.0
2023-06-29 04:40:00,513,331.0,150.0
2023-06-29 04:40:00,514,141.0,120.0
2023-06-29 04:40:00,516,850.012939,749.988525
2023-06-29 04:40:00,521,831.917297,758.868713
2023-06-29 04:40:00,522,939.0,756.740051
2023-06-29 04:40:00,523,0.0,0.0
2023-06-29 04:40:00,524,0.0,0.0
2023-06-29 04:40:00,525,0.0,0.0
2023-06-29 04:40:00,526,243.8078,131.0
2023-06-29 04:40:00,527,1357.0,1058.099976
2023-06-29 04:40:00,528,0.0,0.0
2023-06-29 04:40:00,529,755.32428,755.32428
2023-06-29 04:40:00,530,0.0,0.0
2023-06-29 04:40:00,533,0.0,0.0
2023-06-29 04:40:00,534,0.0,0.0
2023-06-29 04:40:00,535,0.0,0.0
2023-06-29 04:40:00,536,0.0,0.0
2023-06-29 04:40:00,537,0.0,0.0
2023-06-29 04:40:00,538,0.0,0.0
2023-06-29 04:40:00,539,338.0,174.0
2023-06-29 04:40:00,540,164.0,87.0
2023-06-29 04:40:00,541,0.0,0.0
2023-06-29 04:40:00,542,0.0,0.0
2023-06-29 04:40:00,544,0.0,0.0
2023-06-29 04:40:00,545,1012.0,795.0
2023-06-29 04:40:00,546,0.0,0.0
2023-06-29 04:40:00,547,0.0,0.0
2023-06-29 04:40:00,548,0.0,0.0
2023-06-29 04:40:00,549,0.0,0.0
2023-06-29 04:40:00,550,0.0,0.0
2023-06-29 04:40:00,552,0.0,0.0
2023-06-29 04:40:00,553,0.0,0.0
2023-06-29 04:45:00,1,0.0,0.0
2023-06-29 04:45:00,2,0.0,0.0
2023-06-29 04:45:00,3,410.629456,364.991486
2023-06-29 04:45:00,4,412.39566,364.991486
2023-06-29 04:45:00,5,416.844177,364.991486
2023-06-29 04:45:00,6,412.894775,364.991486
2023-06-29 04:45:00,7,480.0,330.0
2023-06-29 04:45:00,8,417.564484,364.991486
2023-06-29 04:45:00,9,441.761749,364.892242
2023-06-29 04:45:00,10,441.302887,364.371613
2023-06-29 04:45:00,11,0.0,0.0
2023-06-29 04:45:00,12,350.0,200.0
2023-06-29 04:45:00,15,428.233826,395.190308
2023-06-29 04:45:00,16,428.919281,395.625122
2023-06-29 04:45:00,17,402.720093,379.819733
2023-06-29 04:45:00,18,402.953918,380.018097
2023-06-29 04:45:00,27,615.0,615.0
2023-06-29 04:45:00,28,612.0,612.0
2023-06-29 04:45:00,29,612.0,612.0
2023-06-29 04:45:00,33,0.0,0.0
2023-06-29 04:45:00,36,999.0,795.0
2023-06-29 04:45:00,37,993.0,795.0
2023-06-29 04:45:00,43,370.0,281.0
2023-06-29 04:45:00,46,464.893402,445.009064
2023-06-29 04:45:00,47,431.503082,409.996735
2023-06-29 04:45:00,48,451.76535,409.897614
2023-06-29 04:45:00,49,0.0,0.0
2023-06-29 04:45:00,50,0.0,0.0
2023-06-29 04:45:00,51,405.012726,405.012726
2023-06-29 04:45:00,52,0.0,0.0
2023-06-29 04:45:00,53,0.0,0.0
2023-06-29 04:45:00,54,0.0,0.0
2023-06-29 04:45:00,55,0.0,0.0
2023-06-29 04:45:00,56,0.0,0.0
2023-06-29 04:45:00,57,0.0,0.0
2023-06-29 04:45:00,58,0.0,0.0
2023-06-29 04:45:00,59,0.0,0.0
2023-06-29 04:45:00,60,0.0,0.0
2023-06-29 04:45:00,61,426.088043,326.088043
2023-06-29 04:45:00,62,0.0,0.0
2023-06-29 04:45:00,63,313.456451,280.0
2023-06-29 04:45:00,64,330.416748,280.014557
2023-06-29 04:45:00,65,0.0,0.0
2023-06-29 04:45:00,66,374.135986,328.565704
2023-06-29 04:45:00,67,336.550079,336.550079
2023-06-29 04:45:00,68,0.0,0.0
2023-06-29 04:45:00,69,786.882324,670.220703
2023-06-29 04:45:00,70,670.621338,670.621338
2023-06-29 04:45:00,71,0.0,0.0
2023-06-29 04:45:00,72,0.0,0.0
2023-06-29 04:45:00,73,0.0,0.0
2023-06-29 04:45:00,74,0.0,0.0
2023-06-29 04:45:00,75,0.0,0.0
2023-06-29 04:45:00,76,0.0,0.0
2023-06-29 04:45:00,77,0.0,0.0
2023-06-29 04:45:00,78,0.0,0.0
2023-06-29 04:45:00,79,0.0,0.0
2023-06-29 04:45:00,80,0.0,0.0
2023-06-29 04:45:00,83,411.37793,360.449188
2023-06-29 04:45:00,84,390.500397,339.50827
2023-06-29 04:45:00,85,0.0,0.0
2023-06-29 04:45:00,86,373.2005,329.782074
2023-06-29 04:45:00,87,0.0,0.0
2023-06-29 04:45:00,88,382.655914,329.732513
2023-06-29 04:45:00,89,426.651093,380.018097
2023-06-29 04:45:00,90,414.309784,380.018097
2023-06-29 04:45:00,91,751.679382,750.0
2023-06-29 04:45:00,92,690.902832,690.902832
2023-06-29 04:45:00,95,0.0,0.0
2023-06-29 04:45:00,96,0.0,0.0
2023-06-29 04:45:00,97,0.0,0.0
2023-06-29 04:45:00,98,0.0,0.0
2023-06-29 04:45:00,99,359.202911,261.0
2023-06-29 04:45:00,100,0.0,0.0
2023-06-29 04:45:00,101,0.0,0.0
2023-06-29 04:45:00,102,0.0,0.0
2023-06-29 04:45:00,103,0.0,0.0
2023-06-29 04:45:00,104,0.0,0.0
2023-06-29 04:45:00,105,0.0,0.0
2023-06-29 04:45:00,106,0.0,0.0
2023-06-29 04:45:00,107,0.0,0.0
2023-06-29 04:45:00,108,0.0,0.0
2023-06-29 04:45:00,112,0.0,0.0
2023-06-29 04:45:00,113,0.0,0.0
2023-06-29 04:45:00,114,0.0,0.0
2023-06-29 04:45:00,115,904.616516,750.045654
2023-06-29 04:45:00,116,903.53009,750.045654
2023-06-29 04:45:00,117,100.0,60.000153
2023-06-29 04:45:00,118,100.0,60.000153
2023-06-29 04:45:00,119,100.0,60.000153
2023-06-29 04:45:00,120,100.0,60.000153
2023-06-29 04:45:00,126,8.0,8.0
2023-06-29 04:45:00,127,8.0,8.0
2023-06-29 04:45:00,128,996.0,750.0
2023-06-29 04:45:00,129,994.0,750.0
2023-06-29 04:45:00,130,0.0,0.0
2023-06-29 04:45:00,131,985.0,718.0
2023-06-29 04:45:00,132,951.0,758.0
2023-06-29 04:45:00,133,974.0,755.0
2023-06-29 04:45:00,134,180.667114,175.18425
2023-06-29 04:45:00,135,263.583618,210.0
2023-06-29 04:45:00,136,159.5,109.996994
2023-06-29 04:45:00,137,159.5,109.996994
2023-06-29 04:45:00,138,183.0,122.0
2023-06-29 04:45:00,139,0.0,0.0
2023-06-29 04:45:00,140,0.0,0.0
2023-06-29 04:45:00,141,0.0,0.0
2023-06-29 04:45:00,142,166.0,88.0
2023-06-29 04:45:00,143,166.0,89.143059
2023-06-29 04:45:00,144,184.0,104.0
2023-06-29 04:45:00,145,165.0,88.436272
2023-06-29 04:45:00,146,165.0,88.436272
2023-06-29 04:45:00,147,177.0,104.0
2023-06-29 04:45:00,150,0.0,0.0
2023-06-29 04:45:00,151,0.0,0.0
2023-06-29 04:45:00,152,0.0,0.0
2023-06-29 04:45:00,153,0.0,0.0
2023-06-29 04:45:00,154,0.0,0.0
2023-06-29 04:45:00,155,0.0,0.0
2023-06-29 04:45:00,156,389.999847,350.0
2023-06-29 04:45:00,158,0.0,0.0
2023-06-29 04:45:00,159,0.0,0.0
2023-06-29 04:45:00,160,0.0,0.0
2023-06-29 04:45:00,161,0.0,0.0
2023-06-29 04:45:00,162,300.0,220.0
2023-06-29 04:45:00,166,0.0,0.0
2023-06-29 04:45:00,167,0.0,0.0
2023-06-29 04:45:00,168,0.0,0.0
2023-06-29 04:45:00,169,0.0,0.0
2023-06-29 04:45:00,170,0.0,0.0
2023-06-29 04:45:00,171,0.0,0.0
2023-06-29 04:45:00,172,0.0,0.0
2023-06-29 04:45:00,173,0.0,0.0
2023-06-29 04:45:00,174,0.0,0.0
2023-06-29 04:45:00,175,289.0,162.0
2023-06-29 04:45:00,176,289.0,163.972076
2023-06-29 04:45:00,177,296.0,216.0
2023-06-29 04:45:00,178,0.0,0.0
2023-06-29 04:45:00,179,0.0,0.0
2023-06-29 04:45:00,180,0.0,0.0
2023-06-29 04:45:00,181,0.0,0.0
2023-06-29 04:45:00,182,0.0,0.0
2023-06-29 04:45:00,183,0.0,0.0
2023-06-29 04:45:00,184,25.15484,0.0
2023-06-29 04:45:00,185,13.931031,0.0
2023-06-29 04:45:00,186,0.0,0.0
2023-06-29 04:45:00,187,0.0,0.0
2023-06-29 04:45:00,188,0.0,0.0
2023-06-29 04:45:00,189,0.0,0.0
2023-06-29 04:45:00,190,1001.0,795.0
2023-06-29 04:45:00,191,999.0,795.0
2023-06-29 04:45:00,193,16.999903,11.999903
2023-06-29 04:45:00,194,16.999903,11.999903
2023-06-29 04:45:00,195,0.0,0.0
2023-06-29 04:45:00,196,53.104923,35.0
2023-06-29 04:45:00,197,200.0,120.0
2023-06-29 04:45:00,198,0.0,0.0
2023-06-29 04:45:00,200,0.0,0.0
2023-06-29 04:45:00,207,0.0,0.0
2023-06-29 04:45:00,208,0.0,0.0
2023-06-29 04:45:00,209,0.0,0.0
2023-06-29 04:45:00,210,0.0,0.0
2023-06-29 04:45:00,211,0.0,0.0
2023-06-29 04:45:00,212,0.0,0.0
2023-06-29 04:45:00,213,0.0,0.0
2023-06-29 04:45:00,214,0.0,0.0
2023-06-29 04:45:00,215,0.0,0.0
2023-06-29 04:45:00,216,0.0,0.0
2023-06-29 04:45:00,217,27.0,20.99826
2023-06-29 04:45:00,218,27.0,20.99826
2023-06-29 04:45:00,219,27.0,20.99826
2023-06-29 04:45:00,220,27.0,20.99826
2023-06-29 04:45:00,231,0.0,0.0
2023-06-29 04:45:00,232,0.0,0.0
2023-06-29 04:45:00,233,0.0,0.0
2023-06-29 04:45:00,234,0.0,0.0
2023-06-29 04:45:00,237,0.0,0.0
2023-06-29 04:45:00,238,0.0,0.0
2023-06-29 04:45:00,240,282.0,200.0
2023-06-29 04:45:00,241,142.0,100.0
2023-06-29 04:45:00,242,0.0,0.0
2023-06-29 04:45:00,243,0.0,0.0
2023-06-29 04:45:00,244,0.0,0.0
2023-06-29 04:45:00,247,0.0,0.0
2023-06-29 04:45:00,248,0.0,0.0
2023-06-29 04:45:00,249,0.0,0.0
2023-06-29 04:45:00,250,0.0,0.0
2023-06-29 04:45:00,251,0.0,0.0
2023-06-29 04:45:00,252,0.0,0.0
2023-06-29 04:45:00,253,0.0,0.0
2023-06-29 04:45:00,254,0.0,0.0
2023-06-29 04:45:00,255,26.36256,0.0
2023-06-29 04:45:00,256,7.012259,0.0
2023-06-29 04:45:00,257,0.0,0.0
2023-06-29 04:45:00,258,0.0,0.0
2023-06-29 04:45:00,259,0.0,0.0
2023-06-29 04:45:00,260,0.0,0.0
2023-06-29 04:45:00,264,0.0,0.0
2023-06-29 04:45:00,265,10.0,5.000229
2023-06-29 04:45:00,266,300.0,230.0
2023-06-29 04:45:00,267,0.0,0.0
2023-06-29 04:45:00,268,0.0,0.0
2023-06-29 04:45:00,269,0.0,0.0
2023-06-29 04:45:00,270,0.0,0.0
2023-06-29 04:45:00,271,0.0,0.0
2023-06-29 04:45:00,272,0.0,0.0
2023-06-29 04:45:00,273,0.0,0.0
2023-06-29 04:45:00,274,0.0,0.0
2023-06-29 04:45:00,275,0.0,0.0
2023-06-29 04:45:00,276,0.0,0.0
2023-06-29 04:45:00,277,0.0,0.0
2023-06-29 04:45:00,278,0.0,0.0
2023-06-29 04:45:00,279,0.0,0.0
2023-06-29 04:45:00,280,0.0,0.0
2023-06-29 04:45:00,281,0.0,0.0
2023-06-29 04:45:00,282,0.0,0.0
2023-06-29 04:45:00,283,0.0,0.0
2023-06-29 04:45:00,284,0.0,0.0
2023-06-29 04:45:00,285,161.0,100.0
2023-06-29 04:45:00,286,76.0,50.0
2023-06-29 04:45:00,287,0.0,0.0
2023-06-29 04:45:00,288,0.0,0.0
2023-06-29 04:45:00,289,0.0,0.0
2023-06-29 04:45:00,290,0.0,0.0
2023-06-29 04:45:00,291,0.0,0.0
2023-06-29 04:45:00,292,0.0,0.0
2023-06-29 04:45:00,293,0.0,0.0
2023-06-29 04:45:00,294,0.0,0.0
2023-06-29 04:45:00,299,0.0,0.0
2023-06-29 04:45:00,300,0.0,0.0
2023-06-29 04:45:00,301,183.5,133.0
2023-06-29 04:45:00,302,183.5,133.0
2023-06-29 04:45:00,303,0.0,0.0
2023-06-29 04:45:00,304,197.0,128.999451
2023-06-29 04:45:00,305,378.0,310.000916
2023-06-29 04:45:00,306,356.0,297.007629
2023-06-29 04:45:00,307,304.620514,207.007019
2023-06-29 04:45:00,308,154.0,119.995728
2023-06-29 04:45:00,309,154.0,119.995728
2023-06-29 04:45:00,310,168.0,122.0
2023-06-29 04:45:00,311,0.0,0.0
2023-06-29 04:45:00,312,0.0,0.0
2023-06-29 04:45:00,313,0.0,0.0
2023-06-29 04:45:00,314,0.0,0.0
2023-06-29 04:45:00,315,0.0,0.0
2023-06-29 04:45:00,316,0.0,0.0
2023-06-29 04:45:00,317,0.0,0.0
2023-06-29 04:45:00,318,0.0,0.0
2023-06-29 04:45:00,319,0.0,0.0
2023-06-29 04:45:00,320,0.0,0.0
2023-06-29 04:45:00,321,0.0,0.0
2023-06-29 04:45:00,322,0.0,0.0
2023-06-29 04:45:00,323,0.0,0.0
2023-06-29 04:45:00,324,0.0,0.0
2023-06-29 04:45:00,325,0.0,0.0
2023-06-29 04:45:00,326,0.0,0.0
2023-06-29 04:45:00,327,0.0,0.0
2023-06-29 04:45:00,328,0.0,0.0
2023-06-29 04:45:00,329,0.0,0.0
2023-06-29 04:45:00,330,0.0,0.0
2023-06-29 04:45:00,331,765.0,644.669189
2023-06-29 04:45:00,332,813.0,706.817139
2023-06-29 04:45:00,333,0.0,0.0
2023-06-29 04:45:00,334,0.0,0.0
2023-06-29 04:45:00,335,0.0,0.0
2023-06-29 04:45:00,336,0.0,0.0
2023-06-29 04:45:00,337,0.0,0.0
2023-06-29 04:45:00,338,0.0,0.0
2023-06-29 04:45:00,339,0.0,0.0
2023-06-29 04:45:00,340,799.186462,683.2229
2023-06-29 04:45:00,341,817.0,817.0
2023-06-29 04:45:00,342,166.0,135.0
2023-06-29 04:45:00,343,0.0,0.0
2023-06-29 04:45:00,344,0.0,0.0
2023-06-29 04:45:00,345,99.0,79.998932
2023-06-29 04:45:00,346,84.955505,80.091644
2023-06-29 04:45:00,347,0.0,0.0
2023-06-29 04:45:00,348,0.0,0.0
2023-06-29 04:45:00,349,0.0,0.0
2023-06-29 04:45:00,350,0.0,0.0
2023-06-29 04:45:00,351,0.0,0.0
2023-06-29 04:45:00,352,0.0,0.0
2023-06-29 04:45:00,353,0.0,0.0
2023-06-29 04:45:00,354,0.0,0.0
2023-06-29 04:45:00,355,0.0,0.0
2023-06-29 04:45:00,356,25.0,10.0
2023-06-29 04:45:00,357,28.0,10.0
2023-06-29 04:45:00,358,20.0,10.000153
2023-06-29 04:45:00,359,20.0,10.000153
2023-06-29 04:45:00,360,20.25,7.0
2023-06-29 04:45:00,361,0.0,0.0
2023-06-29 04:45:00,362,20.25,7.0
2023-06-29 04:45:00,363,20.25,10.0
2023-06-29 04:45:00,364,705.234863,665.0
2023-06-29 04:45:00,365,0.0,0.0
2023-06-29 04:45:00,366,378.487396,359.922974
2023-06-29 04:45:00,367,379.159668,359.922974
2023-06-29 04:45:00,368,0.0,0.0
2023-06-29 04:45:00,369,0.0,0.0
2023-06-29 04:45:00,370,0.0,0.0
2023-06-29 04:45:00,371,0.0,0.0
2023-06-29 04:45:00,372,0.0,0.0
2023-06-29 04:45:00,373,0.0,0.0
2023-06-29 04:45:00,374,0.0,0.0
2023-06-29 04:45:00,375,0.0,0.0
2023-06-29 04:45:00,376,0.0,0.0
2023-06-29 04:45:00,377,0.0,0.0
2023-06-29 04:45:00,378,0.0,0.0
2023-06-29 04:45:00,379,0.0,0.0
2023-06-29 04:45:00,380,0.0,0.0
2023-06-29 04:45:00,381,0.0,0.0
2023-06-29 04:45:00,382,0.0,0.0
2023-06-29 04:45:00,383,166.0,129.972046
2023-06-29 04:45:00,384,0.0,0.0
2023-06-29 04:45:00,385,0.0,0.0
2023-06-29 04:45:00,386,0.0,0.0
2023-06-29 04:45:00,387,0.0,0.0
2023-06-29 04:45:00,388,0.0,0.0
2023-06-29 04:45:00,389,0.0,0.0
2023-06-29 04:45:00,390,0.0,0.0
2023-06-29 04:45:00,419,0.0,0.0
2023-06-29 04:45:00,420,0.0,0.0
2023-06-29 04:45:00,421,0.0,0.0
2023-06-29 04:45:00,422,258.0,186.0
2023-06-29 04:45:00,423,258.0,186.0
2023-06-29 04:45:00,432,293.0,220.0
2023-06-29 04:45:00,433,388.760834,267.0
2023-06-29 04:45:00,434,272.5,189.016327
2023-06-29 04:45:00,435,272.5,189.016327
2023-06-29 04:45:00,436,275.0,275.0
2023-06-29 04:45:00,437,275.0,275.0
2023-06-29 04:45:00,438,276.0,206.0
2023-06-29 04:45:00,439,279.0,279.0
2023-06-29 04:45:00,440,162.5,150.0
2023-06-29 04:45:00,441,162.5,150.0
2023-06-29 04:45:00,442,153.0,140.0
2023-06-29 04:45:00,443,0.0,0.0
2023-06-29 04:45:00,444,0.0,0.0
2023-06-29 04:45:00,450,0.0,0.0
2023-06-29 04:45:00,451,0.0,0.0
2023-06-29 04:45:00,452,244.0,130.0
2023-06-29 04:45:00,453,0.0,0.0
2023-06-29 04:45:00,459,398.861633,276.0
2023-06-29 04:45:00,467,0.0,0.0
2023-06-29 04:45:00,468,0.0,0.0
2023-06-29 04:45:00,469,0.0,0.0
2023-06-29 04:45:00,471,4.554626,0.0
2023-06-29 04:45:00,472,236.0,236.0
2023-06-29 04:45:00,473,121.0,90.0
2023-06-29 04:45:00,474,238.0,180.0
2023-06-29 04:45:00,475,116.0,90.0
2023-06-29 04:45:00,477,0.0,0.0
2023-06-29 04:45:00,478,0.0,0.0
2023-06-29 04:45:00,479,0.0,0.0
2023-06-29 04:45:00,480,0.0,0.0
2023-06-29 04:45:00,481,0.0,0.0
2023-06-29 04:45:00,482,0.0,0.0
2023-06-29 04:45:00,485,0.0,0.0
2023-06-29 04:45:00,486,0.0,0.0
2023-06-29 04:45:00,487,0.0,0.0
2023-06-29 04:45:00,488,0.0,0.0
2023-06-29 04:45:00,489,1001.0,795.0
2023-06-29 04:45:00,490,1002.0,795.0
2023-06-29 04:45:00,491,969.0,791.0
2023-06-29 04:45:00,492,968.0,786.0
2023-06-29 04:45:00,493,995.0,795.0
2023-06-29 04:45:00,494,993.0,795.0
2023-06-29 04:45:00,495,300.0,200.0
2023-06-29 04:45:00,496,0.0,0.0
2023-06-29 04:45:00,497,0.0,0.0
2023-06-29 04:45:00,498,0.0,0.0
2023-06-29 04:45:00,499,49.916683,0.0
2023-06-29 04:45:00,501,286.0,167.006409
2023-06-29 04:45:00,502,167.0,167.0
2023-06-29 04:45:00,503,289.0,204.0
2023-06-29 04:45:00,507,0.0,0.0
2023-06-29 04:45:00,508,0.0,0.0
2023-06-29 04:45:00,511,0.0,0.0
2023-06-29 04:45:00,512,0.0,0.0
2023-06-29 04:45:00,513,331.0,150.0
2023-06-29 04:45:00,514,141.0,120.0
2023-06-29 04:45:00,516,850.012939,749.988525
2023-06-29 04:45:00,521,938.634155,751.231018
2023-06-29 04:45:00,522,939.0,744.227051
2023-06-29 04:45:00,523,0.0,0.0
2023-06-29 04:45:00,524,0.0,0.0
2023-06-29 04:45:00,525,0.0,0.0
2023-06-29 04:45:00,526,241.564697,131.0
2023-06-29 04:45:00,527,1357.0,1058.099976
2023-06-29 04:45:00,528,0.0,0.0
2023-06-29 04:45:00,529,697.87793,697.87793
2023-06-29 04:45:00,530,0.0,0.0
2023-06-29 04:45:00,533,0.0,0.0
2023-06-29 04:45:00,534,0.0,0.0
2023-06-29 04:45:00,535,0.0,0.0
2023-06-29 04:45:00,536,0.0,0.0
2023-06-29 04:45:00,537,0.0,0.0
2023-06-29 04:45:00,538,0.0,0.0
2023-06-29 04:45:00,539,338.0,174.0
2023-06-29 04:45:00,540,164.0,87.0
2023-06-29 04:45:00,541,0.0,0.0
2023-06-29 04:45:00,542,0.0,0.0
2023-06-29 04:45:00,544,0.0,0.0
2023-06-29 04:45:00,545,1012.0,795.0
2023-06-29 04:45:00,546,0.0,0.0
2023-06-29 04:45:00,547,0.0,0.0
2023-06-29 04:45:00,548,0.0,0.0
2023-06-29 04:45:00,549,0.0,0.0
2023-06-29 04:45:00,550,0.0,0.0
2023-06-29 04:45:00,552,0.0,0.0
2023-06-29 04:45:00,553,0.0,0.0
2023-06-29 04:50:00,1,0.0,0.0
2023-06-29 04:50:00,2,0.0,0.0
2023-06-29 04:50:00,3,416.713867,364.991486
2023-06-29 04:50:00,4,414.611542,364.991486
2023-06-29 04:50:00,5,417.74649,364.991486
2023-06-29 04:50:00,6,412.817413,364.991486
2023-06-29 04:50:00,7,480.0,330.0
2023-06-29 04:50:00,8,416.199066,364.991486
2023-06-29 04:50:00,9,440.732727,364.917023
2023-06-29 04:50:00,10,440.640717,364.371613
2023-06-29 04:50:00,11,0.0,0.0
2023-06-29 04:50:00,12,350.0,200.0
2023-06-29 04:50:00,15,423.522217,395.190308
2023-06-29 04:50:00,16,426.595734,395.80835
2023-06-29 04:50:00,17,394.325348,379.819733
2023-06-29 04:50:00,18,400.822144,380.018097
2023-06-29 04:50:00,27,615.0,615.0
2023-06-29 04:50:00,28,612.0,612.0
2023-06-29 04:50:00,29,612.0,612.0
2023-06-29 04:50:00,33,0.0,0.0
2023-06-29 04:50:00,36,999.0,795.0
2023-06-29 04:50:00,37,993.0,795.0
2023-06-29 04:50:00,43,370.0,281.0
2023-06-29 04:50:00,46,471.614929,445.009064
2023-06-29 04:50:00,47,459.579712,409.996735
2023-06-29 04:50:00,48,447.696075,410.591827
2023-06-29 04:50:00,49,0.0,0.0
2023-06-29 04:50:00,50,0.0,0.0
2023-06-29 04:50:00,51,463.0,405.012726
2023-06-29 04:50:00,52,0.0,0.0
2023-06-29 04:50:00,53,0.0,0.0
2023-06-29 04:50:00,54,0.0,0.0
2023-06-29 04:50:00,55,0.0,0.0
2023-06-29 04:50:00,56,0.0,0.0
2023-06-29 04:50:00,57,0.0,0.0
2023-06-29 04:50:00,58,0.0,0.0
2023-06-29 04:50:00,59,0.0,0.0
2023-06-29 04:50:00,60,0.0,0.0
2023-06-29 04:50:00,61,423.313629,323.313629
2023-06-29 04:50:00,62,0.0,0.0
2023-06-29 04:50:00,63,313.456451,280.0
2023-06-29 04:50:00,64,327.705597,280.014557
2023-06-29 04:50:00,65,0.0,0.0
2023-06-29 04:50:00,66,374.135986,328.540924
2023-06-29 04:50:00,67,374.921997,336.550079
2023-06-29 04:50:00,68,0.0,0.0
2023-06-29 04:50:00,69,786.882324,670.220703
2023-06-29 04:50:00,70,785.276489,670.621338
2023-06-29 04:50:00,71,0.0,0.0
2023-06-29 04:50:00,72,0.0,0.0
2023-06-29 04:50:00,73,0.0,0.0
2023-06-29 04:50:00,74,0.0,0.0
2023-06-29 04:50:00,75,0.0,0.0
2023-06-29 04:50:00,76,0.0,0.0
2023-06-29 04:50:00,77,0.0,0.0
2023-06-29 04:50:00,78,0.0,0.0
2023-06-29 04:50:00,79,0.0,0.0
2023-06-29 04:50:00,80,0.0,0.0
2023-06-29 04:50:00,83,403.423279,360.449188
2023-06-29 04:50:00,84,376.054291,339.50827
2023-06-29 04:50:00,85,0.0,0.0
2023-06-29 04:50:00,86,375.713104,329.757294
2023-06-29 04:50:00,87,0.0,0.0
2023-06-29 04:50:00,88,380.085205,329.732513
2023-06-29 04:50:00,89,426.308228,380.018097
2023-06-29 04:50:00,90,405.263153,380.018097
2023-06-29 04:50:00,91,751.679382,750.0
2023-06-29 04:50:00,92,690.902832,690.902832
2023-06-29 04:50:00,95,0.0,0.0
2023-06-29 04:50:00,96,0.0,0.0
2023-06-29 04:50:00,97,0.0,0.0
2023-06-29 04:50:00,98,0.0,0.0
2023-06-29 04:50:00,99,354.066071,261.0
2023-06-29 04:50:00,100,0.0,0.0
2023-06-29 04:50:00,101,0.0,0.0
2023-06-29 04:50:00,102,0.0,0.0
2023-06-29 04:50:00,103,0.0,0.0
2023-06-29 04:50:00,104,0.0,0.0
2023-06-29 04:50:00,105,0.0,0.0
2023-06-29 04:50:00,106,0.0,0.0
2023-06-29 04:50:00,107,0.0,0.0
2023-06-29 04:50:00,108,0.0,0.0
2023-06-29 04:50:00,112,0.0,0.0
2023-06-29 04:50:00,113,0.0,0.0
2023-06-29 04:50:00,114,0.0,0.0
2023-06-29 04:50:00,115,904.236755,750.045654
2023-06-29 04:50:00,116,898.989868,750.045654
2023-06-29 04:50:00,117,100.0,60.000153
2023-06-29 04:50:00,118,100.0,60.000153
2023-06-29 04:50:00,119,100.0,60.000153
2023-06-29 04:50:00,120,100.0,60.000153
2023-06-29 04:50:00,126,8.0,8.0
2023-06-29 04:50:00,127,8.0,8.0
2023-06-29 04:50:00,128,996.0,750.0
2023-06-29 04:50:00,129,994.0,750.0
2023-06-29 04:50:00,130,0.0,0.0
2023-06-29 04:50:00,131,985.0,718.0
2023-06-29 04:50:00,132,951.0,758.0
2023-06-29 04:50:00,133,974.0,755.0
2023-06-29 04:50:00,134,180.762985,175.317795
2023-06-29 04:50:00,135,258.861023,210.0
2023-06-29 04:50:00,136,159.5,109.996994
2023-06-29 04:50:00,137,159.5,109.996994
2023-06-29 04:50:00,138,183.0,122.0
2023-06-29 04:50:00,139,0.0,0.0
2023-06-29 04:50:00,140,0.0,0.0
2023-06-29 04:50:00,141,0.0,0.0
2023-06-29 04:50:00,142,166.0,88.0
2023-06-29 04:50:00,143,166.0,88.907463
2023-06-29 04:50:00,144,184.0,104.0
2023-06-29 04:50:00,145,165.0,88.436272
2023-06-29 04:50:00,146,165.0,88.436272
2023-06-29 04:50:00,147,177.0,104.0
2023-06-29 04:50:00,150,0.0,0.0
2023-06-29 04:50:00,151,0.0,0.0
2023-06-29 04:50:00,152,0.0,0.0
2023-06-29 04:50:00,153,0.0,0.0
2023-06-29 04:50:00,154,0.0,0.0
2023-06-29 04:50:00,155,0.0,0.0
2023-06-29 04:50:00,156,389.999847,350.0
2023-06-29 04:50:00,158,0.0,0.0
2023-06-29 04:50:00,159,0.0,0.0
2023-06-29 04:50:00,160,0.0,0.0
2023-06-29 04:50:00,161,0.0,0.0
2023-06-29 04:50:00,162,300.0,220.0
2023-06-29 04:50:00,166,0.0,0.0
2023-06-29 04:50:00,167,0.0,0.0
2023-06-29 04:50:00,168,0.0,0.0
2023-06-29 04:50:00,169,0.0,0.0
2023-06-29 04:50:00,170,0.0,0.0
2023-06-29 04:50:00,171,0.0,0.0
2023-06-29 04:50:00,172,0.0,0.0
2023-06-29 04:50:00,173,0.0,0.0
2023-06-29 04:50:00,174,0.0,0.0
2023-06-29 04:50:00,175,289.0,162.0
2023-06-29 04:50:00,176,289.0,164.048431
2023-06-29 04:50:00,177,296.0,216.0
2023-06-29 04:50:00,178,0.0,0.0
2023-06-29 04:50:00,179,0.0,0.0
2023-06-29 04:50:00,180,0.0,0.0
2023-06-29 04:50:00,181,0.0,0.0
2023-06-29 04:50:00,182,0.0,0.0
2023-06-29 04:50:00,183,0.0,0.0
2023-06-29 04:50:00,184,24.269117,0.0
2023-06-29 04:50:00,185,24.581665,0.0
2023-06-29 04:50:00,186,0.0,0.0
2023-06-29 04:50:00,187,0.0,0.0
2023-06-29 04:50:00,188,0.0,0.0
2023-06-29 04:50:00,189,0.0,0.0
2023-06-29 04:50:00,190,1001.0,795.0
2023-06-29 04:50:00,191,999.0,795.0
2023-06-29 04:50:00,193,16.999903,11.999903
2023-06-29 04:50:00,194,16.999903,11.999903
2023-06-29 04:50:00,195,0.0,0.0
2023-06-29 04:50:00,196,53.104923,35.0
2023-06-29 04:50:00,197,200.0,120.0
2023-06-29 04:50:00,198,200.0,120.0
2023-06-29 04:50:00,200,0.0,0.0
2023-06-29 04:50:00,207,0.0,0.0
2023-06-29 04:50:00,208,0.0,0.0
2023-06-29 04:50:00,209,0.0,0.0
2023-06-29 04:50:00,210,0.0,0.0
2023-06-29 04:50:00,211,0.0,0.0
2023-06-29 04:50:00,212,0.0,0.0
2023-06-29 04:50:00,213,0.0,0.0
2023-06-29 04:50:00,214,0.0,0.0
2023-06-29 04:50:00,215,0.0,0.0
2023-06-29 04:50:00,216,0.0,0.0
2023-06-29 04:50:00,217,27.0,20.99826
2023-06-29 04:50:00,218,27.0,20.99826
2023-06-29 04:50:00,219,27.0,20.99826
2023-06-29 04:50:00,220,27.0,20.99826
2023-06-29 04:50:00,231,0.0,0.0
2023-06-29 04:50:00,232,0.0,0.0
2023-06-29 04:50:00,233,0.0,0.0
2023-06-29 04:50:00,234,0.0,0.0
2023-06-29 04:50:00,237,0.0,0.0
2023-06-29 04:50:00,238,0.0,0.0
2023-06-29 04:50:00,240,282.0,200.0
2023-06-29 04:50:00,241,142.0,100.0
2023-06-29 04:50:00,242,0.0,0.0
2023-06-29 04:50:00,243,0.0,0.0
2023-06-29 04:50:00,244,0.0,0.0
2023-06-29 04:50:00,247,0.0,0.0
2023-06-29 04:50:00,248,0.0,0.0
2023-06-29 04:50:00,249,0.0,0.0
2023-06-29 04:50:00,250,0.0,0.0
2023-06-29 04:50:00,251,0.0,0.0
2023-06-29 04:50:00,252,0.0,0.0
2023-06-29 04:50:00,253,0.0,0.0
2023-06-29 04:50:00,254,0.0,0.0
2023-06-29 04:50:00,255,51.295925,0.0
2023-06-29 04:50:00,256,29.922285,0.0
2023-06-29 04:50:00,257,0.0,0.0
2023-06-29 04:50:00,258,0.0,0.0
2023-06-29 04:50:00,259,0.0,0.0
2023-06-29 04:50:00,260,0.0,0.0
2023-06-29 04:50:00,264,0.0,0.0
2023-06-29 04:50:00,265,10.0,5.000229
2023-06-29 04:50:00,266,300.0,230.0
2023-06-29 04:50:00,267,0.0,0.0
2023-06-29 04:50:00,268,0.0,0.0
2023-06-29 04:50:00,269,0.0,0.0
2023-06-29 04:50:00,270,0.0,0.0
2023-06-29 04:50:00,271,0.0,0.0
2023-06-29 04:50:00,272,0.0,0.0
2023-06-29 04:50:00,273,0.0,0.0
2023-06-29 04:50:00,274,0.0,0.0
2023-06-29 04:50:00,275,0.0,0.0
2023-06-29 04:50:00,276,0.0,0.0
2023-06-29 04:50:00,277,0.0,0.0
2023-06-29 04:50:00,278,0.0,0.0
2023-06-29 04:50:00,279,0.0,0.0
2023-06-29 04:50:00,280,0.0,0.0
2023-06-29 04:50:00,281,0.0,0.0
2023-06-29 04:50:00,282,0.0,0.0
2023-06-29 04:50:00,283,0.0,0.0
2023-06-29 04:50:00,284,0.0,0.0
2023-06-29 04:50:00,285,161.0,100.0
2023-06-29 04:50:00,286,76.0,50.0
2023-06-29 04:50:00,287,0.0,0.0
2023-06-29 04:50:00,288,0.0,0.0
2023-06-29 04:50:00,289,0.0,0.0
2023-06-29 04:50:00,290,0.0,0.0
2023-06-29 04:50:00,291,0.0,0.0
2023-06-29 04:50:00,292,0.0,0.0
2023-06-29 04:50:00,293,0.0,0.0
2023-06-29 04:50:00,294,0.0,0.0
2023-06-29 04:50:00,299,0.0,0.0
2023-06-29 04:50:00,300,0.0,0.0
2023-06-29 04:50:00,301,183.5,133.0
2023-06-29 04:50:00,302,183.5,133.0
2023-06-29 04:50:00,303,0.0,0.0
2023-06-29 04:50:00,304,197.0,128.999451
2023-06-29 04:50:00,305,378.0,310.000916
2023-06-29 04:50:00,306,356.0,297.007629
2023-06-29 04:50:00,307,303.023651,207.007019
2023-06-29 04:50:00,308,154.0,119.995728
2023-06-29 04:50:00,309,154.0,119.995728
2023-06-29 04:50:00,310,168.0,122.0
2023-06-29 04:50:00,311,0.0,0.0
2023-06-29 04:50:00,312,0.0,0.0
2023-06-29 04:50:00,313,0.0,0.0
2023-06-29 04:50:00,314,0.0,0.0
2023-06-29 04:50:00,315,0.0,0.0
2023-06-29 04:50:00,316,0.0,0.0
2023-06-29 04:50:00,317,0.0,0.0
2023-06-29 04:50:00,318,0.0,0.0
2023-06-29 04:50:00,319,0.0,0.0
2023-06-29 04:50:00,320,0.0,0.0
2023-06-29 04:50:00,321,0.0,0.0
2023-06-29 04:50:00,322,0.0,0.0
2023-06-29 04:50:00,323,0.0,0.0
2023-06-29 04:50:00,324,0.0,0.0
2023-06-29 04:50:00,325,0.0,0.0
2023-06-29 04:50:00,326,0.0,0.0
2023-06-29 04:50:00,327,0.0,0.0
2023-06-29 04:50:00,328,0.0,0.0
2023-06-29 04:50:00,329,0.0,0.0
2023-06-29 04:50:00,330,0.0,0.0
2023-06-29 04:50:00,331,765.0,644.669189
2023-06-29 04:50:00,332,813.0,646.385132
2023-06-29 04:50:00,333,0.0,0.0
2023-06-29 04:50:00,334,0.0,0.0
2023-06-29 04:50:00,335,0.0,0.0
2023-06-29 04:50:00,336,0.0,0.0
2023-06-29 04:50:00,337,0.0,0.0
2023-06-29 04:50:00,338,0.0,0.0
2023-06-29 04:50:00,339,0.0,0.0
2023-06-29 04:50:00,340,768.44519,683.139893
2023-06-29 04:50:00,341,817.0,675.299072
2023-06-29 04:50:00,342,166.0,135.0
2023-06-29 04:50:00,343,0.0,0.0
2023-06-29 04:50:00,344,0.0,0.0
2023-06-29 04:50:00,345,99.0,79.998932
2023-06-29 04:50:00,346,84.955505,80.068756
2023-06-29 04:50:00,347,0.0,0.0
2023-06-29 04:50:00,348,0.0,0.0
2023-06-29 04:50:00,349,0.0,0.0
2023-06-29 04:50:00,350,0.0,0.0
2023-06-29 04:50:00,351,0.0,0.0
2023-06-29 04:50:00,352,0.0,0.0
2023-06-29 04:50:00,353,0.0,0.0
2023-06-29 04:50:00,354,0.0,0.0
2023-06-29 04:50:00,355,0.0,0.0
2023-06-29 04:50:00,356,25.0,10.0
2023-06-29 04:50:00,357,28.0,10.0
2023-06-29 04:50:00,358,20.0,10.000153
2023-06-29 04:50:00,359,20.0,10.000153
2023-06-29 04:50:00,360,20.25,7.0
2023-06-29 04:50:00,361,0.0,0.0
2023-06-29 04:50:00,362,20.25,7.0
2023-06-29 04:50:00,363,20.25,10.0
2023-06-29 04:50:00,364,705.234863,665.0
2023-06-29 04:50:00,365,0.0,0.0
2023-06-29 04:50:00,366,378.487396,359.922974
2023-06-29 04:50:00,367,379.159668,359.922974
2023-06-29 04:50:00,368,0.0,0.0
2023-06-29 04:50:00,369,0.0,0.0
2023-06-29 04:50:00,370,0.0,0.0
2023-06-29 04:50:00,371,0.0,0.0
2023-06-29 04:50:00,372,0.0,0.0
2023-06-29 04:50:00,373,0.0,0.0
2023-06-29 04:50:00,374,0.0,0.0
2023-06-29 04:50:00,375,0.0,0.0
2023-06-29 04:50:00,376,0.0,0.0
2023-06-29 04:50:00,377,0.0,0.0
2023-06-29 04:50:00,378,0.0,0.0
2023-06-29 04:50:00,379,0.0,0.0
2023-06-29 04:50:00,380,0.0,0.0
2023-06-29 04:50:00,381,0.0,0.0
2023-06-29 04:50:00,382,0.0,0.0
2023-06-29 04:50:00,383,166.0,129.972046
2023-06-29 04:50:00,384,0.0,0.0
2023-06-29 04:50:00,385,0.0,0.0
2023-06-29 04:50:00,386,0.0,0.0
2023-06-29 04:50:00,387,0.0,0.0
2023-06-29 04:50:00,388,0.0,0.0
2023-06-29 04:50:00,389,0.0,0.0
2023-06-29 04:50:00,390,0.0,0.0
2023-06-29 04:50:00,419,0.0,0.0
2023-06-29 04:50:00,420,0.0,0.0
2023-06-29 04:50:00,421,0.0,0.0
2023-06-29 04:50:00,422,258.0,186.0
2023-06-29 04:50:00,423,258.0,186.0
2023-06-29 04:50:00,432,293.0,220.0
2023-06-29 04:50:00,433,387.97345,267.0
2023-06-29 04:50:00,434,272.5,189.016327
2023-06-29 04:50:00,435,272.5,189.016327
2023-06-29 04:50:00,436,275.0,189.016327
2023-06-29 04:50:00,437,275.0,189.016327
2023-06-29 04:50:00,438,276.0,206.0
2023-06-29 04:50:00,439,279.0,206.0
2023-06-29 04:50:00,440,162.5,150.0
2023-06-29 04:50:00,441,162.5,150.0
2023-06-29 04:50:00,442,153.0,140.0
2023-06-29 04:50:00,443,0.0,0.0
2023-06-29 04:50:00,444,0.0,0.0
2023-06-29 04:50:00,450,0.0,0.0
2023-06-29 04:50:00,451,0.0,0.0
2023-06-29 04:50:00,452,244.0,130.0
2023-06-29 04:50:00,453,0.0,0.0
2023-06-29 04:50:00,459,396.689148,276.0
2023-06-29 04:50:00,467,0.0,0.0
2023-06-29 04:50:00,468,0.0,0.0
2023-06-29 04:50:00,469,0.0,0.0
2023-06-29 04:50:00,471,5.06119,0.0
2023-06-29 04:50:00,472,236.0,180.0
2023-06-29 04:50:00,473,121.0,90.0
2023-06-29 04:50:00,474,238.0,180.0
2023-06-29 04:50:00,475,116.0,90.0
2023-06-29 04:50:00,477,0.0,0.0
2023-06-29 04:50:00,478,0.0,0.0
2023-06-29 04:50:00,479,0.0,0.0
2023-06-29 04:50:00,480,0.0,0.0
2023-06-29 04:50:00,481,0.0,0.0
2023-06-29 04:50:00,482,0.0,0.0
2023-06-29 04:50:00,485,0.0,0.0
2023-06-29 04:50:00,486,0.0,0.0
2023-06-29 04:50:00,487,0.0,0.0
2023-06-29 04:50:00,488,0.0,0.0
2023-06-29 04:50:00,489,1001.0,795.0
2023-06-29 04:50:00,490,1002.0,795.0
2023-06-29 04:50:00,491,969.0,791.0
2023-06-29 04:50:00,492,968.0,786.0
2023-06-29 04:50:00,493,995.0,795.0
2023-06-29 04:50:00,494,993.0,795.0
2023-06-29 04:50:00,495,300.0,200.0
2023-06-29 04:50:00,496,0.0,0.0
2023-06-29 04:50:00,497,0.0,0.0
2023-06-29 04:50:00,498,0.0,0.0
2023-06-29 04:50:00,499,57.032986,0.0
2023-06-29 04:50:00,501,286.0,167.006409
2023-06-29 04:50:00,502,167.0,167.0
2023-06-29 04:50:00,503,289.0,204.0
2023-06-29 04:50:00,507,0.0,0.0
2023-06-29 04:50:00,508,0.0,0.0
2023-06-29 04:50:00,511,0.0,0.0
2023-06-29 04:50:00,512,0.0,0.0
2023-06-29 04:50:00,513,331.0,150.0
2023-06-29 04:50:00,514,141.0,120.0
2023-06-29 04:50:00,516,850.012939,749.988525
2023-06-29 04:50:00,521,939.0,762.361511
2023-06-29 04:50:00,522,939.0,755.701111
2023-06-29 04:50:00,523,0.0,0.0
2023-06-29 04:50:00,524,0.0,0.0
2023-06-29 04:50:00,525,0.0,0.0
2023-06-29 04:50:00,526,246.485779,131.0
2023-06-29 04:50:00,527,1357.0,1058.099976
2023-06-29 04:50:00,528,0.0,0.0
2023-06-29 04:50:00,529,994.0,749.426086
2023-06-29 04:50:00,530,0.0,0.0
2023-06-29 04:50:00,533,0.0,0.0
2023-06-29 04:50:00,534,0.0,0.0
2023-06-29 04:50:00,535,0.0,0.0
2023-06-29 04:50:00,536,0.0,0.0
2023-06-29 04:50:00,537,0.0,0.0
2023-06-29 04:50:00,538,0.0,0.0
2023-06-29 04:50:00,539,338.0,174.0
2023-06-29 04:50:00,540,164.0,87.0
2023-06-29 04:50:00,541,0.0,0.0
2023-06-29 04:50:00,542,0.0,0.0
2023-06-29 04:50:00,544,0.0,0.0
2023-06-29 04:50:00,545,1012.0,795.0
2023-06-29 04:50:00,546,0.0,0.0
2023-06-29 04:50:00,547,0.0,0.0
2023-06-29 04:50:00,548,0.0,0.0
2023-06-29 04:50:00,549,0.0,0.0
2023-06-29 04:50:00,550,0.0,0.0
2023-06-29 04:50:00,552,0.0,0.0
2023-06-29 04:50:00,553,0.0,0.0
2023-06-29 04:55:00,1,0.0,0.0
2023-06-29 04:55:00,2,0.0,0.0
2023-06-29 04:55:00,3,418.502136,364.991486
2023-06-29 04:55:00,4,417.362396,364.991486
2023-06-29 04:55:00,5,418.989868,364.991486
2023-06-29 04:55:00,6,413.302795,364.991486
2023-06-29 04:55:00,7,480.0,330.0
2023-06-29 04:55:00,8,417.784546,364.991486
2023-06-29 04:55:00,9,441.982941,364.917023
2023-06-29 04:55:00,10,441.663086,364.371613
2023-06-29 04:55:00,11,0.0,0.0
2023-06-29 04:55:00,12,350.0,200.0
2023-06-29 04:55:00,15,414.33194,394.938477
2023-06-29 04:55:00,16,428.694305,395.80835
2023-06-29 04:55:00,17,402.427734,379.819733
2023-06-29 04:55:00,18,396.808868,380.018097
2023-06-29 04:55:00,27,615.0,615.0
2023-06-29 04:55:00,28,612.0,612.0
2023-06-29 04:55:00,29,612.0,612.0
2023-06-29 04:55:00,33,0.0,0.0
2023-06-29 04:55:00,36,999.0,795.0
2023-06-29 04:55:00,37,993.0,795.0
2023-06-29 04:55:00,43,370.0,281.0
2023-06-29 04:55:00,46,468.201813,445.009064
2023-06-29 04:55:00,47,461.004578,409.996735
2023-06-29 04:55:00,48,447.113403,409.897614
2023-06-29 04:55:00,49,0.0,0.0
2023-06-29 04:55:00,50,0.0,0.0
2023-06-29 04:55:00,51,405.012726,405.012726
2023-06-29 04:55:00,52,0.0,0.0
2023-06-29 04:55:00,53,0.0,0.0
2023-06-29 04:55:00,54,0.0,0.0
2023-06-29 04:55:00,55,0.0,0.0
2023-06-29 04:55:00,56,0.0,0.0
2023-06-29 04:55:00,57,0.0,0.0
2023-06-29 04:55:00,58,0.0,0.0
2023-06-29 04:55:00,59,0.0,0.0
2023-06-29 04:55:00,60,0.0,0.0
2023-06-29 04:55:00,61,424.583618,324.583618
2023-06-29 04:55:00,62,0.0,0.0
2023-06-29 04:55:00,63,313.456451,280.0
2023-06-29 04:55:00,64,322.655243,280.014557
2023-06-29 04:55:00,65,0.0,0.0
2023-06-29 04:55:00,66,374.135986,328.565704
2023-06-29 04:55:00,67,374.921997,336.550079
2023-06-29 04:55:00,68,0.0,0.0
2023-06-29 04:55:00,69,786.882324,670.220703
2023-06-29 04:55:00,70,670.621338,670.621338
2023-06-29 04:55:00,71,0.0,0.0
2023-06-29 04:55:00,72,0.0,0.0
2023-06-29 04:55:00,73,0.0,0.0
2023-06-29 04:55:00,74,0.0,0.0
2023-06-29 04:55:00,75,0.0,0.0
2023-06-29 04:55:00,76,0.0,0.0
2023-06-29 04:55:00,77,0.0,0.0
2023-06-29 04:55:00,78,0.0,0.0
2023-06-29 04:55:00,79,0.0,0.0
2023-06-29 04:55:00,80,0.0,0.0
2023-06-29 04:55:00,83,415.287933,360.449188
2023-06-29 04:55:00,84,389.825073,339.50827
2023-06-29 04:55:00,85,0.0,0.0
2023-06-29 04:55:00,86,380.619324,329.757294
2023-06-29 04:55:00,87,0.0,0.0
2023-06-29 04:55:00,88,384.976807,329.732513
2023-06-29 04:55:00,89,446.399994,380.018097
2023-06-29 04:55:00,90,415.506836,380.018097
2023-06-29 04:55:00,91,751.679382,750.0
2023-06-29 04:55:00,92,690.902832,690.902832
2023-06-29 04:55:00,95,0.0,0.0
2023-06-29 04:55:00,96,0.0,0.0
2023-06-29 04:55:00,97,0.0,0.0
2023-06-29 04:55:00,98,0.0,0.0
2023-06-29 04:55:00,99,359.609253,261.0
2023-06-29 04:55:00,100,0.0,0.0
2023-06-29 04:55:00,101,0.0,0.0
2023-06-29 04:55:00,102,0.0,0.0
2023-06-29 04:55:00,103,0.0,0.0
2023-06-29 04:55:00,104,0.0,0.0
2023-06-29 04:55:00,105,0.0,0.0
2023-06-29 04:55:00,106,0.0,0.0
2023-06-29 04:55:00,107,0.0,0.0
2023-06-29 04:55:00,108,0.0,0.0
2023-06-29 04:55:00,112,0.0,0.0
2023-06-29 04:55:00,113,0.0,0.0
2023-06-29 04:55:00,114,0.0,0.0
2023-06-29 04:55:00,115,905.247986,750.045654
2023-06-29 04:55:00,116,907.077698,750.045654
2023-06-29 04:55:00,117,100.0,60.000153
2023-06-29 04:55:00,118,100.0,60.000153
2023-06-29 04:55:00,119,100.0,60.000153
2023-06-29 04:55:00,120,100.0,60.000153
2023-06-29 04:55:00,126,8.0,8.0
2023-06-29 04:55:00,127,8.0,8.0
2023-06-29 04:55:00,128,996.0,750.0
2023-06-29 04:55:00,129,994.0,750.0
2023-06-29 04:55:00,130,0.0,0.0
2023-06-29 04:55:00,131,985.0,718.0
2023-06-29 04:55:00,132,951.0,758.0
2023-06-29 04:55:00,133,974.0,755.0
2023-06-29 04:55:00,134,181.318695,175.237656
2023-06-29 04:55:00,135,263.958313,210.0
2023-06-29 04:55:00,136,159.5,109.996994
2023-06-29 04:55:00,137,159.5,109.996994
2023-06-29 04:55:00,138,183.0,122.0
2023-06-29 04:55:00,139,0.0,0.0
2023-06-29 04:55:00,140,0.0,0.0
2023-06-29 04:55:00,141,0.0,0.0
2023-06-29 04:55:00,142,166.0,88.0
2023-06-29 04:55:00,143,166.0,89.143059
2023-06-29 04:55:00,144,184.0,104.0
2023-06-29 04:55:00,145,165.0,88.436272
2023-06-29 04:55:00,146,165.0,88.436272
2023-06-29 04:55:00,147,177.0,104.0
2023-06-29 04:55:00,150,0.0,0.0
2023-06-29 04:55:00,151,0.0,0.0
2023-06-29 04:55:00,152,0.0,0.0
2023-06-29 04:55:00,153,0.0,0.0
2023-06-29 04:55:00,154,0.0,0.0
2023-06-29 04:55:00,155,0.0,0.0
2023-06-29 04:55:00,156,389.999847,350.0
2023-06-29 04:55:00,158,0.0,0.0
2023-06-29 04:55:00,159,0.0,0.0
2023-06-29 04:55:00,160,0.0,0.0
2023-06-29 04:55:00,161,0.0,0.0
2023-06-29 04:55:00,162,300.0,220.0
2023-06-29 04:55:00,166,0.0,0.0
2023-06-29 04:55:00,167,0.0,0.0
2023-06-29 04:55:00,168,0.0,0.0
2023-06-29 04:55:00,169,0.0,0.0
2023-06-29 04:55:00,170,0.0,0.0
2023-06-29 04:55:00,171,0.0,0.0
2023-06-29 04:55:00,172,0.0,0.0
2023-06-29 04:55:00,173,0.0,0.0
2023-06-29 04:55:00,174,0.0,0.0
2023-06-29 04:55:00,175,289.0,162.0
2023-06-29 04:55:00,176,289.0,163.686005
2023-06-29 04:55:00,177,296.0,216.0
2023-06-29 04:55:00,178,0.0,0.0
2023-06-29 04:55:00,179,0.0,0.0
2023-06-29 04:55:00,180,0.0,0.0
2023-06-29 04:55:00,181,0.0,0.0
2023-06-29 04:55:00,182,0.0,0.0
2023-06-29 04:55:00,183,0.0,0.0
2023-06-29 04:55:00,184,24.59384,0.0
2023-06-29 04:55:00,185,24.280937,0.0
2023-06-29 04:55:00,186,0.0,0.0
2023-06-29 04:55:00,187,0.0,0.0
2023-06-29 04:55:00,188,0.0,0.0
2023-06-29 04:55:00,189,0.0,0.0
2023-06-29 04:55:00,190,1001.0,795.0
2023-06-29 04:55:00,191,999.0,795.0
2023-06-29 04:55:00,193,16.999903,11.999903
2023-06-29 04:55:00,194,16.999903,11.999903
2023-06-29 04:55:00,195,0.0,0.0
2023-06-29 04:55:00,196,53.104923,35.0
2023-06-29 04:55:00,197,200.0,120.0
2023-06-29 04:55:00,198,200.0,120.0
2023-06-29 04:55:00,200,0.0,0.0
2023-06-29 04:55:00,207,0.0,0.0
2023-06-29 04:55:00,208,0.0,0.0
2023-06-29 04:55:00,209,0.0,0.0
2023-06-29 04:55:00,210,0.0,0.0
2023-06-29 04:55:00,211,0.0,0.0
2023-06-29 04:55:00,212,0.0,0.0
2023-06-29 04:55:00,213,0.0,0.0
2023-06-29 04:55:00,214,0.0,0.0
2023-06-29 04:55:00,215,0.0,0.0
2023-06-29 04:55:00,216,0.0,0.0
2023-06-29 04:55:00,217,27.0,20.99826
2023-06-29 04:55:00,218,27.0,20.99826
2023-06-29 04:55:00,219,27.0,20.99826
2023-06-29 04:55:00,220,27.0,20.99826
2023-06-29 04:55:00,231,0.0,0.0
2023-06-29 04:55:00,232,0.0,0.0
2023-06-29 04:55:00,233,0.0,0.0
2023-06-29 04:55:00,234,0.0,0.0
2023-06-29 04:55:00,237,0.0,0.0
2023-06-29 04:55:00,238,0.0,0.0
2023-06-29 04:55:00,240,282.0,200.0
2023-06-29 04:55:00,241,142.0,100.0
2023-06-29 04:55:00,242,0.0,0.0
2023-06-29 04:55:00,243,0.0,0.0
2023-06-29 04:55:00,244,0.0,0.0
2023-06-29 04:55:00,247,0.0,0.0
2023-06-29 04:55:00,248,0.0,0.0
2023-06-29 04:55:00,249,0.0,0.0
2023-06-29 04:55:00,250,0.0,0.0
2023-06-29 04:55:00,251,0.0,0.0
2023-06-29 04:55:00,252,0.0,0.0
2023-06-29 04:55:00,253,0.0,0.0
2023-06-29 04:55:00,254,0.0,0.0
2023-06-29 04:55:00,255,65.380142,0.0
2023-06-29 04:55:00,256,52.96814,0.0
2023-06-29 04:55:00,257,0.0,0.0
2023-06-29 04:55:00,258,0.0,0.0
2023-06-29 04:55:00,259,0.0,0.0
2023-06-29 04:55:00,260,0.0,0.0
2023-06-29 04:55:00,264,0.0,0.0
2023-06-29 04:55:00,265,10.0,5.000229
2023-06-29 04:55:00,266,300.0,230.0
2023-06-29 04:55:00,267,0.0,0.0
2023-06-29 04:55:00,268,0.0,0.0
2023-06-29 04:55:00,269,0.0,0.0
2023-06-29 04:55:00,270,0.0,0.0
2023-06-29 04:55:00,271,0.0,0.0
2023-06-29 04:55:00,272,0.0,0.0
2023-06-29 04:55:00,273,0.0,0.0
2023-06-29 04:55:00,274,0.0,0.0
2023-06-29 04:55:00,275,0.0,0.0
2023-06-29 04:55:00,276,0.0,0.0
2023-06-29 04:55:00,277,0.0,0.0
2023-06-29 04:55:00,278,0.0,0.0
2023-06-29 04:55:00,279,0.0,0.0
2023-06-29 04:55:00,280,0.0,0.0
2023-06-29 04:55:00,281,0.0,0.0
2023-06-29 04:55:00,282,0.0,0.0
2023-06-29 04:55:00,283,0.0,0.0
2023-06-29 04:55:00,284,0.0,0.0
2023-06-29 04:55:00,285,161.0,100.0
2023-06-29 04:55:00,286,76.0,50.0
2023-06-29 04:55:00,287,0.0,0.0
2023-06-29 04:55:00,288,0.0,0.0
2023-06-29 04:55:00,289,0.0,0.0
2023-06-29 04:55:00,290,0.0,0.0
2023-06-29 04:55:00,291,0.0,0.0
2023-06-29 04:55:00,292,0.0,0.0
2023-06-29 04:55:00,293,0.0,0.0
2023-06-29 04:55:00,294,0.0,0.0
2023-06-29 04:55:00,299,0.0,0.0
2023-06-29 04:55:00,300,0.0,0.0
2023-06-29 04:55:00,301,183.5,133.0
2023-06-29 04:55:00,302,183.5,133.0
2023-06-29 04:55:00,303,0.0,0.0
2023-06-29 04:55:00,304,197.0,128.999451
2023-06-29 04:55:00,305,378.0,310.000916
2023-06-29 04:55:00,306,356.0,297.007629
2023-06-29 04:55:00,307,304.080322,207.007019
2023-06-29 04:55:00,308,154.0,119.995728
2023-06-29 04:55:00,309,154.0,119.995728
2023-06-29 04:55:00,310,168.0,122.0
2023-06-29 04:55:00,311,0.0,0.0
2023-06-29 04:55:00,312,0.0,0.0
2023-06-29 04:55:00,313,0.0,0.0
2023-06-29 04:55:00,314,0.0,0.0
2023-06-29 04:55:00,315,0.0,0.0
2023-06-29 04:55:00,316,0.0,0.0
2023-06-29 04:55:00,317,0.0,0.0
2023-06-29 04:55:00,318,0.0,0.0
2023-06-29 04:55:00,319,0.0,0.0
2023-06-29 04:55:00,320,0.0,0.0
2023-06-29 04:55:00,321,0.0,0.0
2023-06-29 04:55:00,322,0.0,0.0
2023-06-29 04:55:00,323,0.0,0.0
2023-06-29 04:55:00,324,0.0,0.0
2023-06-29 04:55:00,325,0.0,0.0
2023-06-29 04:55:00,326,0.0,0.0
2023-06-29 04:55:00,327,0.0,0.0
2023-06-29 04:55:00,328,0.0,0.0
2023-06-29 04:55:00,329,0.0,0.0
2023-06-29 04:55:00,330,0.0,0.0
2023-06-29 04:55:00,331,765.0,644.669189
2023-06-29 04:55:00,332,813.0,715.166321
2023-06-29 04:55:00,333,0.0,0.0
2023-06-29 04:55:00,334,0.0,0.0
2023-06-29 04:55:00,335,0.0,0.0
2023-06-29 04:55:00,336,0.0,0.0
2023-06-29 04:55:00,337,0.0,0.0
2023-06-29 04:55:00,338,0.0,0.0
2023-06-29 04:55:00,339,0.0,0.0
2023-06-29 04:55:00,340,788.363403,788.363403
2023-06-29 04:55:00,341,817.0,817.0
2023-06-29 04:55:00,342,166.0,135.0
2023-06-29 04:55:00,343,0.0,0.0
2023-06-29 04:55:00,344,0.0,0.0
2023-06-29 04:55:00,345,99.0,79.998932
2023-06-29 04:55:00,346,84.909729,80.068756
2023-06-29 04:55:00,347,0.0,0.0
2023-06-29 04:55:00,348,0.0,0.0
2023-06-29 04:55:00,349,0.0,0.0
2023-06-29 04:55:00,350,0.0,0.0
2023-06-29 04:55:00,351,0.0,0.0
2023-06-29 04:55:00,352,0.0,0.0
2023-06-29 04:55:00,353,0.0,0.0
2023-06-29 04:55:00,354,0.0,0.0
2023-06-29 04:55:00,355,0.0,0.0
2023-06-29 04:55:00,356,25.0,10.0
2023-06-29 04:55:00,357,28.0,10.0
2023-06-29 04:55:00,358,20.0,10.000153
2023-06-29 04:55:00,359,20.0,10.000153
2023-06-29 04:55:00,360,20.25,7.0
2023-06-29 04:55:00,361,0.0,0.0
2023-06-29 04:55:00,362,20.25,7.0
2023-06-29 04:55:00,363,20.25,10.0
2023-06-29 04:55:00,364,705.234863,665.0
2023-06-29 04:55:00,365,0.0,0.0
2023-06-29 04:55:00,366,378.487396,359.922974
2023-06-29 04:55:00,367,379.159668,359.922974
2023-06-29 04:55:00,368,0.0,0.0
2023-06-29 04:55:00,369,0.0,0.0
2023-06-29 04:55:00,370,0.0,0.0
2023-06-29 04:55:00,371,0.0,0.0
2023-06-29 04:55:00,372,0.0,0.0
2023-06-29 04:55:00,373,0.0,0.0
2023-06-29 04:55:00,374,0.0,0.0
2023-06-29 04:55:00,375,0.0,0.0
2023-06-29 04:55:00,376,0.0,0.0
2023-06-29 04:55:00,377,0.0,0.0
2023-06-29 04:55:00,378,0.0,0.0
2023-06-29 04:55:00,379,0.0,0.0
2023-06-29 04:55:00,380,0.0,0.0
2023-06-29 04:55:00,381,0.0,0.0
2023-06-29 04:55:00,382,0.0,0.0
2023-06-29 04:55:00,383,166.0,129.972046
2023-06-29 04:55:00,384,0.0,0.0
2023-06-29 04:55:00,385,0.0,0.0
2023-06-29 04:55:00,386,0.0,0.0
2023-06-29 04:55:00,387,0.0,0.0
2023-06-29 04:55:00,388,0.0,0.0
2023-06-29 04:55:00,389,0.0,0.0
2023-06-29 04:55:00,390,0.0,0.0
2023-06-29 04:55:00,419,0.0,0.0
2023-06-29 04:55:00,420,0.0,0.0
2023-06-29 04:55:00,421,0.0,0.0
2023-06-29 04:55:00,422,258.0,186.0
2023-06-29 04:55:00,423,258.0,186.0
2023-06-29 04:55:00,432,293.0,220.0
2023-06-29 04:55:00,433,388.855255,267.0
2023-06-29 04:55:00,434,272.5,189.016327
2023-06-29 04:55:00,435,272.5,189.016327
2023-06-29 04:55:00,436,275.0,275.0
2023-06-29 04:55:00,437,275.0,275.0
2023-06-29 04:55:00,438,276.0,206.0
2023-06-29 04:55:00,439,279.0,279.0
2023-06-29 04:55:00,440,162.5,150.0
2023-06-29 04:55:00,441,162.5,150.0
2023-06-29 04:55:00,442,153.0,140.0
2023-06-29 04:55:00,443,0.0,0.0
2023-06-29 04:55:00,444,0.0,0.0
2023-06-29 04:55:00,450,0.0,0.0
2023-06-29 04:55:00,451,0.0,0.0
2023-06-29 04:55:00,452,244.0,130.0
2023-06-29 04:55:00,453,0.0,0.0
2023-06-29 04:55:00,459,397.500488,276.0
2023-06-29 04:55:00,467,0.0,0.0
2023-06-29 04:55:00,468,0.0,0.0
2023-06-29 04:55:00,469,0.0,0.0
2023-06-29 04:55:00,471,4.417792,0.0
2023-06-29 04:55:00,472,236.0,236.0
2023-06-29 04:55:00,473,121.0,121.0
2023-06-29 04:55:00,474,238.0,238.0
2023-06-29 04:55:00,475,116.0,116.0
2023-06-29 04:55:00,477,0.0,0.0
2023-06-29 04:55:00,478,0.0,0.0
2023-06-29 04:55:00,479,0.0,0.0
2023-06-29 04:55:00,480,0.0,0.0
2023-06-29 04:55:00,481,0.0,0.0
2023-06-29 04:55:00,482,0.0,0.0
2023-06-29 04:55:00,485,0.0,0.0
2023-06-29 04:55:00,486,0.0,0.0
2023-06-29 04:55:00,487,0.0,0.0
2023-06-29 04:55:00,488,0.0,0.0
2023-06-29 04:55:00,489,1001.0,795.0
2023-06-29 04:55:00,490,1002.0,795.0
2023-06-29 04:55:00,491,969.0,791.0
2023-06-29 04:55:00,492,968.0,786.0
2023-06-29 04:55:00,493,995.0,795.0
2023-06-29 04:55:00,494,993.0,795.0
2023-06-29 04:55:00,495,300.0,200.0
2023-06-29 04:55:00,496,0.0,0.0
2023-06-29 04:55:00,497,0.0,0.0
2023-06-29 04:55:00,498,0.0,0.0
2023-06-29 04:55:00,499,55.441242,0.0
2023-06-29 04:55:00,501,286.0,167.006409
2023-06-29 04:55:00,502,167.0,167.0
2023-06-29 04:55:00,503,289.0,204.0
2023-06-29 04:55:00,507,0.0,0.0
2023-06-29 04:55:00,508,0.0,0.0
2023-06-29 04:55:00,511,0.0,0.0
2023-06-29 04:55:00,512,0.0,0.0
2023-06-29 04:55:00,513,331.0,150.0
2023-06-29 04:55:00,514,141.0,120.0
2023-06-29 04:55:00,516,850.012939,749.988525
2023-06-29 04:55:00,521,762.877747,756.626404
2023-06-29 04:55:00,522,939.0,753.539917
2023-06-29 04:55:00,523,0.0,0.0
2023-06-29 04:55:00,524,0.0,0.0
2023-06-29 04:55:00,525,0.0,0.0
2023-06-29 04:55:00,526,243.189758,131.0
2023-06-29 04:55:00,527,1357.0,1058.099976
2023-06-29 04:55:00,528,0.0,0.0
2023-06-29 04:55:00,529,724.650635,724.650635
2023-06-29 04:55:00,530,0.0,0.0
2023-06-29 04:55:00,533,0.0,0.0
2023-06-29 04:55:00,534,0.0,0.0
2023-06-29 04:55:00,535,0.0,0.0
2023-06-29 04:55:00,536,0.0,0.0
2023-06-29 04:55:00,537,0.0,0.0
2023-06-29 04:55:00,538,0.0,0.0
2023-06-29 04:55:00,539,338.0,174.0
2023-06-29 04:55:00,540,164.0,87.0
2023-06-29 04:55:00,541,0.0,0.0
2023-06-29 04:55:00,542,0.0,0.0
2023-06-29 04:55:00,544,0.0,0.0
2023-06-29 04:55:00,545,1012.0,795.0
2023-06-29 04:55:00,546,0.0,0.0
2023-06-29 04:55:00,547,0.0,0.0
2023-06-29 04:55:00,548,0.0,0.0
2023-06-29 04:55:00,549,0.0,0.0
2023-06-29 04:55:00,550,0.0,0.0
2023-06-29 04:55:00,552,0.0,0.0
2023-06-29 04:55:00,553,0.0,0.0
2023-06-29 05:00:00,1,0.0,0.0
2023-06-29 05:00:00,2,0.0,0.0
2023-06-29 05:00:00,3,403.03302,364.991486
2023-06-29 05:00:00,4,413.832123,364.991486
2023-06-29 05:00:00,5,415.43924,364.991486
2023-06-29 05:00:00,6,408.309967,364.991486
2023-06-29 05:00:00,7,480.0,330.0
2023-06-29 05:00:00,8,415.468353,364.991486
2023-06-29 05:00:00,9,440.604279,364.917023
2023-06-29 05:00:00,10,440.237579,364.371613
2023-06-29 05:00:00,11,0.0,0.0
2023-06-29 05:00:00,12,350.0,200.0
2023-06-29 05:00:00,15,420.692322,394.77832
2023-06-29 05:00:00,16,425.539642,395.373413
2023-06-29 05:00:00,17,392.055756,379.819733
2023-06-29 05:00:00,18,400.562714,380.018097
2023-06-29 05:00:00,27,615.0,615.0
2023-06-29 05:00:00,28,612.0,612.0
2023-06-29 05:00:00,29,612.0,612.0
2023-06-29 05:00:00,33,0.0,0.0
2023-06-29 05:00:00,36,999.0,795.0
2023-06-29 05:00:00,37,993.0,795.0
2023-06-29 05:00:00,43,370.0,281.0
2023-06-29 05:00:00,46,445.009064,445.009064
2023-06-29 05:00:00,47,449.663025,409.996735
2023-06-29 05:00:00,48,431.560211,410.591827
2023-06-29 05:00:00,49,0.0,0.0
2023-06-29 05:00:00,50,0.0,0.0
2023-06-29 05:00:00,51,405.012726,405.012726
2023-06-29 05:00:00,52,0.0,0.0
2023-06-29 05:00:00,53,0.0,0.0
2023-06-29 05:00:00,54,0.0,0.0
2023-06-29 05:00:00,55,0.0,0.0
2023-06-29 05:00:00,56,0.0,0.0
2023-06-29 05:00:00,57,0.0,0.0
2023-06-29 05:00:00,58,0.0,0.0
2023-06-29 05:00:00,59,0.0,0.0
2023-06-29 05:00:00,60,0.0,0.0
2023-06-29 05:00:00,61,425.61972,325.61972
2023-06-29 05:00:00,62,0.0,0.0
2023-06-29 05:00:00,63,313.456451,280.0
2023-06-29 05:00:00,64,328.724579,280.014557
2023-06-29 05:00:00,65,0.0,0.0
2023-06-29 05:00:00,66,392.242584,328.565704
2023-06-29 05:00:00,67,388.597565,336.550079
2023-06-29 05:00:00,68,0.0,0.0
2023-06-29 05:00:00,69,825.313721,670.220703
2023-06-29 05:00:00,70,670.506836,670.506836
2023-06-29 05:00:00,71,0.0,0.0
2023-06-29 05:00:00,72,0.0,0.0
2023-06-29 05:00:00,73,0.0,0.0
2023-06-29 05:00:00,74,0.0,0.0
2023-06-29 05:00:00,75,0.0,0.0
2023-06-29 05:00:00,76,0.0,0.0
2023-06-29 05:00:00,77,0.0,0.0
2023-06-29 05:00:00,78,0.0,0.0
2023-06-29 05:00:00,79,0.0,0.0
2023-06-29 05:00:00,80,0.0,0.0
2023-06-29 05:00:00,83,395.619476,360.449188
2023-06-29 05:00:00,84,368.312897,339.50827
2023-06-29 05:00:00,85,0.0,0.0
2023-06-29 05:00:00,86,368.482117,329.757294
2023-06-29 05:00:00,87,0.0,0.0
2023-06-29 05:00:00,88,379.616852,329.732513
2023-06-29 05:00:00,89,444.713074,380.018097
2023-06-29 05:00:00,90,409.952179,380.018097
2023-06-29 05:00:00,91,751.679382,750.0
2023-06-29 05:00:00,92,757.702881,746.754395
2023-06-29 05:00:00,95,0.0,0.0
2023-06-29 05:00:00,96,0.0,0.0
2023-06-29 05:00:00,97,0.0,0.0
2023-06-29 05:00:00,98,0.0,0.0
2023-06-29 05:00:00,99,358.450989,261.0
2023-06-29 05:00:00,100,0.0,0.0
2023-06-29 05:00:00,101,0.0,0.0
2023-06-29 05:00:00,102,0.0,0.0
2023-06-29 05:00:00,103,0.0,0.0
2023-06-29 05:00:00,104,0.0,0.0
2023-06-29 05:00:00,105,0.0,0.0
2023-06-29 05:00:00,106,0.0,0.0
2023-06-29 05:00:00,107,0.0,0.0
2023-06-29 05:00:00,108,0.0,0.0
2023-06-29 05:00:00,112,0.0,0.0
2023-06-29 05:00:00,113,0.0,0.0
2023-06-29 05:00:00,114,0.0,0.0
2023-06-29 05:00:00,115,898.331909,750.045654
2023-06-29 05:00:00,116,898.898926,750.045654
2023-06-29 05:00:00,117,100.0,60.000153
2023-06-29 05:00:00,118,100.0,60.000153
2023-06-29 05:00:00,119,100.0,60.000153
2023-06-29 05:00:00,120,100.0,60.000153
2023-06-29 05:00:00,126,8.0,8.0
2023-06-29 05:00:00,127,8.0,8.0
2023-06-29 05:00:00,128,996.0,750.0
2023-06-29 05:00:00,129,994.0,750.0
2023-06-29 05:00:00,130,0.0,0.0
2023-06-29 05:00:00,131,985.0,718.0
2023-06-29 05:00:00,132,951.0,758.0
2023-06-29 05:00:00,133,974.0,755.0
2023-06-29 05:00:00,134,180.302109,175.291061
2023-06-29 05:00:00,135,259.243164,210.0
2023-06-29 05:00:00,136,159.5,109.996994
2023-06-29 05:00:00,137,159.5,109.996994
2023-06-29 05:00:00,138,183.0,122.0
2023-06-29 05:00:00,139,0.0,0.0
2023-06-29 05:00:00,140,0.0,0.0
2023-06-29 05:00:00,141,0.0,0.0
2023-06-29 05:00:00,142,166.0,88.0
2023-06-29 05:00:00,143,166.0,89.143059
2023-06-29 05:00:00,144,184.0,104.0
2023-06-29 05:00:00,145,165.0,88.436272
2023-06-29 05:00:00,146,165.0,88.436272
2023-06-29 05:00:00,147,177.0,104.0
2023-06-29 05:00:00,150,0.0,0.0
2023-06-29 05:00:00,151,0.0,0.0
2023-06-29 05:00:00,152,0.0,0.0
2023-06-29 05:00:00,153,0.0,0.0
2023-06-29 05:00:00,154,0.0,0.0
2023-06-29 05:00:00,155,0.0,0.0
2023-06-29 05:00:00,156,389.999847,350.0
2023-06-29 05:00:00,158,0.0,0.0
2023-06-29 05:00:00,159,0.0,0.0
2023-06-29 05:00:00,160,0.0,0.0
2023-06-29 05:00:00,161,0.0,0.0
2023-06-29 05:00:00,162,300.0,220.0
2023-06-29 05:00:00,166,0.0,0.0
2023-06-29 05:00:00,167,0.0,0.0
2023-06-29 05:00:00,168,0.0,0.0
2023-06-29 05:00:00,169,0.0,0.0
2023-06-29 05:00:00,170,0.0,0.0
2023-06-29 05:00:00,171,0.0,0.0
2023-06-29 05:00:00,172,0.0,0.0
2023-06-29 05:00:00,173,0.0,0.0
2023-06-29 05:00:00,174,0.0,0.0
2023-06-29 05:00:00,175,289.0,162.0
2023-06-29 05:00:00,176,289.0,163.609711
2023-06-29 05:00:00,177,296.0,216.0
2023-06-29 05:00:00,178,0.0,0.0
2023-06-29 05:00:00,179,0.0,0.0
2023-06-29 05:00:00,180,0.0,0.0
2023-06-29 05:00:00,181,0.0,0.0
2023-06-29 05:00:00,182,0.0,0.0
2023-06-29 05:00:00,183,0.0,0.0
2023-06-29 05:00:00,184,24.101917,0.0
2023-06-29 05:00:00,185,24.292099,0.0
2023-06-29 05:00:00,186,0.0,0.0
2023-06-29 05:00:00,187,0.0,0.0
2023-06-29 05:00:00,188,0.0,0.0
2023-06-29 05:00:00,189,0.0,0.0
2023-06-29 05:00:00,190,1001.0,795.0
2023-06-29 05:00:00,191,999.0,795.0
2023-06-29 05:00:00,193,16.999903,11.999903
2023-06-29 05:00:00,194,16.999903,11.999903
2023-06-29 05:00:00,195,0.0,0.0
2023-06-29 05:00:00,196,53.104923,35.0
2023-06-29 05:00:00,197,200.0,120.0
2023-06-29 05:00:00,198,200.0,120.0
2023-06-29 05:00:00,200,0.0,0.0
2023-06-29 05:00:00,207,0.0,0.0
2023-06-29 05:00:00,208,0.0,0.0
2023-06-29 05:00:00,209,0.0,0.0
2023-06-29 05:00:00,210,0.0,0.0
2023-06-29 05:00:00,211,0.0,0.0
2023-06-29 05:00:00,212,0.0,0.0
2023-06-29 05:00:00,213,0.0,0.0
2023-06-29 05:00:00,214,0.0,0.0
2023-06-29 05:00:00,215,0.0,0.0
2023-06-29 05:00:00,216,0.0,0.0
2023-06-29 05:00:00,217,27.0,20.99826
2023-06-29 05:00:00,218,27.0,20.99826
2023-06-29 05:00:00,219,27.0,20.99826
2023-06-29 05:00:00,220,27.0,20.99826
2023-06-29 05:00:00,231,0.0,0.0
2023-06-29 05:00:00,232,0.0,0.0
2023-06-29 05:00:00,233,0.0,0.0
2023-06-29 05:00:00,234,0.0,0.0
2023-06-29 05:00:00,237,0.0,0.0
2023-06-29 05:00:00,238,0.0,0.0
2023-06-29 05:00:00,240,282.0,200.0
2023-06-29 05:00:00,241,142.0,100.0
2023-06-29 05:00:00,242,0.0,0.0
2023-06-29 05:00:00,243,0.0,0.0
2023-06-29 05:00:00,244,0.0,0.0
2023-06-29 05:00:00,247,0.0,0.0
2023-06-29 05:00:00,248,0.0,0.0
2023-06-29 05:00:00,249,0.0,0.0
2023-06-29 05:00:00,250,0.0,0.0
2023-06-29 05:00:00,251,0.0,0.0
2023-06-29 05:00:00,252,0.0,0.0
2023-06-29 05:00:00,253,0.0,0.0
2023-06-29 05:00:00,254,0.0,0.0
2023-06-29 05:00:00,255,62.721489,0.0
2023-06-29 05:00:00,256,62.830673,0.0
2023-06-29 05:00:00,257,0.0,0.0
2023-06-29 05:00:00,258,0.0,0.0
2023-06-29 05:00:00,259,0.0,0.0
2023-06-29 05:00:00,260,0.0,0.0
2023-06-29 05:00:00,264,0.0,0.0
2023-06-29 05:00:00,265,10.0,5.000229
2023-06-29 05:00:00,266,300.0,230.0
2023-06-29 05:00:00,267,0.0,0.0
2023-06-29 05:00:00,268,0.0,0.0
2023-06-29 05:00:00,269,0.0,0.0
2023-06-29 05:00:00,270,0.0,0.0
2023-06-29 05:00:00,271,0.0,0.0
2023-06-29 05:00:00,272,0.0,0.0
2023-06-29 05:00:00,273,0.0,0.0
2023-06-29 05:00:00,274,0.0,0.0
2023-06-29 05:00:00,275,0.0,0.0
2023-06-29 05:00:00,276,0.0,0.0
2023-06-29 05:00:00,277,0.0,0.0
2023-06-29 05:00:00,278,0.0,0.0
2023-06-29 05:00:00,279,0.0,0.0
2023-06-29 05:00:00,280,0.0,0.0
2023-06-29 05:00:00,281,0.0,0.0
2023-06-29 05:00:00,282,0.0,0.0
2023-06-29 05:00:00,283,0.0,0.0
2023-06-29 05:00:00,284,0.0,0.0
2023-06-29 05:00:00,285,161.0,100.0
2023-06-29 05:00:00,286,76.0,50.0
2023-06-29 05:00:00,287,0.0,0.0
2023-06-29 05:00:00,288,0.0,0.0
2023-06-29 05:00:00,289,0.0,0.0
2023-06-29 05:00:00,290,0.0,0.0
2023-06-29 05:00:00,291,0.0,0.0
2023-06-29 05:00:00,292,0.0,0.0
2023-06-29 05:00:00,293,0.0,0.0
2023-06-29 05:00:00,294,0.0,0.0
2023-06-29 05:00:00,299,0.0,0.0
2023-06-29 05:00:00,300,0.0,0.0
2023-06-29 05:00:00,301,183.5,133.0
2023-06-29 05:00:00,302,183.5,133.0
2023-06-29 05:00:00,303,0.0,0.0
2023-06-29 05:00:00,304,197.0,128.999451
2023-06-29 05:00:00,305,378.0,310.000916
2023-06-29 05:00:00,306,356.0,297.007629
2023-06-29 05:00:00,307,303.297668,207.007019
2023-06-29 05:00:00,308,154.0,119.995728
2023-06-29 05:00:00,309,154.0,119.995728
2023-06-29 05:00:00,310,168.0,122.0
2023-06-29 05:00:00,311,0.0,0.0
2023-06-29 05:00:00,312,0.0,0.0
2023-06-29 05:00:00,313,0.0,0.0
2023-06-29 05:00:00,314,0.0,0.0
2023-06-29 05:00:00,315,0.0,0.0
2023-06-29 05:00:00,316,0.0,0.0
2023-06-29 05:00:00,317,0.0,0.0
2023-06-29 05:00:00,318,0.0,0.0
2023-06-29 05:00:00,319,0.0,0.0
2023-06-29 05:00:00,320,0.0,0.0
2023-06-29 05:00:00,321,0.0,0.0
2023-06-29 05:00:00,322,0.0,0.0
2023-06-29 05:00:00,323,0.0,0.0
2023-06-29 05:00:00,324,0.0,0.0
2023-06-29 05:00:00,325,0.0,0.0
2023-06-29 05:00:00,326,0.0,0.0
2023-06-29 05:00:00,327,0.0,0.0
2023-06-29 05:00:00,328,0.0,0.0
2023-06-29 05:00:00,329,0.0,0.0
2023-06-29 05:00:00,330,0.0,0.0
2023-06-29 05:00:00,331,765.0,644.669189
2023-06-29 05:00:00,332,813.0,645.706421
2023-06-29 05:00:00,333,0.0,0.0
2023-06-29 05:00:00,334,0.0,0.0
2023-06-29 05:00:00,335,0.0,0.0
2023-06-29 05:00:00,336,0.0,0.0
2023-06-29 05:00:00,337,0.0,0.0
2023-06-29 05:00:00,338,0.0,0.0
2023-06-29 05:00:00,339,0.0,0.0
2023-06-29 05:00:00,340,818.0,818.0
2023-06-29 05:00:00,341,817.0,817.0
2023-06-29 05:00:00,342,166.0,135.0
2023-06-29 05:00:00,343,0.0,0.0
2023-06-29 05:00:00,344,0.0,0.0
2023-06-29 05:00:00,345,99.0,79.998932
2023-06-29 05:00:00,346,85.625031,80.068756
2023-06-29 05:00:00,347,0.0,0.0
2023-06-29 05:00:00,348,0.0,0.0
2023-06-29 05:00:00,349,0.0,0.0
2023-06-29 05:00:00,350,0.0,0.0
2023-06-29 05:00:00,351,0.0,0.0
2023-06-29 05:00:00,352,0.0,0.0
2023-06-29 05:00:00,353,0.0,0.0
2023-06-29 05:00:00,354,0.0,0.0
2023-06-29 05:00:00,355,0.0,0.0
2023-06-29 05:00:00,356,25.0,10.0
2023-06-29 05:00:00,357,28.0,10.0
2023-06-29 05:00:00,358,20.0,10.000153
2023-06-29 05:00:00,359,20.0,10.000153
2023-06-29 05:00:00,360,20.25,7.0
2023-06-29 05:00:00,361,0.0,0.0
2023-06-29 05:00:00,362,20.25,7.0
2023-06-29 05:00:00,363,20.25,10.0
2023-06-29 05:00:00,364,705.234863,665.0
2023-06-29 05:00:00,365,0.0,0.0
2023-06-29 05:00:00,366,378.487396,359.922974
2023-06-29 05:00:00,367,379.159668,359.922974
2023-06-29 05:00:00,368,0.0,0.0
2023-06-29 05:00:00,369,0.0,0.0
2023-06-29 05:00:00,370,0.0,0.0
2023-06-29 05:00:00,371,0.0,0.0
2023-06-29 05:00:00,372,0.0,0.0
2023-06-29 05:00:00,373,0.0,0.0
2023-06-29 05:00:00,374,0.0,0.0
2023-06-29 05:00:00,375,0.0,0.0
2023-06-29 05:00:00,376,0.0,0.0
2023-06-29 05:00:00,377,0.0,0.0
2023-06-29 05:00:00,378,0.0,0.0
2023-06-29 05:00:00,379,0.0,0.0
2023-06-29 05:00:00,380,0.0,0.0
2023-06-29 05:00:00,381,0.0,0.0
2023-06-29 05:00:00,382,0.0,0.0
2023-06-29 05:00:00,383,166.0,129.972046
2023-06-29 05:00:00,384,0.0,0.0
2023-06-29 05:00:00,385,0.0,0.0
2023-06-29 05:00:00,386,0.0,0.0
2023-06-29 05:00:00,387,0.0,0.0
2023-06-29 05:00:00,388,0.0,0.0
2023-06-29 05:00:00,389,0.0,0.0
2023-06-29 05:00:00,390,0.0,0.0
2023-06-29 05:00:00,419,0.0,0.0
2023-06-29 05:00:00,420,0.0,0.0
2023-06-29 05:00:00,421,0.0,0.0
2023-06-29 05:00:00,422,258.0,186.0
2023-06-29 05:00:00,423,258.0,186.0
2023-06-29 05:00:00,432,293.0,220.0
2023-06-29 05:00:00,433,388.835449,267.0
2023-06-29 05:00:00,434,272.5,189.016327
2023-06-29 05:00:00,435,272.5,189.016327
2023-06-29 05:00:00,436,275.0,268.778198
2023-06-29 05:00:00,437,275.0,268.895508
2023-06-29 05:00:00,438,276.0,206.0
2023-06-29 05:00:00,439,279.0,273.717682
2023-06-29 05:00:00,440,162.5,150.0
2023-06-29 05:00:00,441,162.5,150.0
2023-06-29 05:00:00,442,153.0,140.0
2023-06-29 05:00:00,443,0.0,0.0
2023-06-29 05:00:00,444,0.0,0.0
2023-06-29 05:00:00,450,0.0,0.0
2023-06-29 05:00:00,451,0.0,0.0
2023-06-29 05:00:00,452,244.0,130.0
2023-06-29 05:00:00,453,0.0,0.0
2023-06-29 05:00:00,459,396.787781,276.0
2023-06-29 05:00:00,467,0.0,0.0
2023-06-29 05:00:00,468,0.0,0.0
2023-06-29 05:00:00,469,0.0,0.0
2023-06-29 05:00:00,471,4.716168,0.0
2023-06-29 05:00:00,472,236.0,236.0
2023-06-29 05:00:00,473,121.0,121.0
2023-06-29 05:00:00,474,238.0,238.0
2023-06-29 05:00:00,475,116.0,116.0
2023-06-29 05:00:00,477,0.0,0.0
2023-06-29 05:00:00,478,0.0,0.0
2023-06-29 05:00:00,479,0.0,0.0
2023-06-29 05:00:00,480,0.0,0.0
2023-06-29 05:00:00,481,0.0,0.0
2023-06-29 05:00:00,482,0.0,0.0
2023-06-29 05:00:00,485,0.0,0.0
2023-06-29 05:00:00,486,0.0,0.0
2023-06-29 05:00:00,487,0.0,0.0
2023-06-29 05:00:00,488,0.0,0.0
2023-06-29 05:00:00,489,1001.0,795.0
2023-06-29 05:00:00,490,1002.0,795.0
2023-06-29 05:00:00,491,969.0,791.0
2023-06-29 05:00:00,492,968.0,786.0
2023-06-29 05:00:00,493,995.0,795.0
2023-06-29 05:00:00,494,993.0,795.0
2023-06-29 05:00:00,495,300.0,200.0
2023-06-29 05:00:00,496,0.0,0.0
2023-06-29 05:00:00,497,0.0,0.0
2023-06-29 05:00:00,498,0.0,0.0
2023-06-29 05:00:00,499,53.714371,0.0
2023-06-29 05:00:00,501,286.0,167.006409
2023-06-29 05:00:00,502,167.0,167.0
2023-06-29 05:00:00,503,289.0,204.0
2023-06-29 05:00:00,507,0.0,0.0
2023-06-29 05:00:00,508,0.0,0.0
2023-06-29 05:00:00,511,0.0,0.0
2023-06-29 05:00:00,512,0.0,0.0
2023-06-29 05:00:00,513,331.0,150.0
2023-06-29 05:00:00,514,141.0,120.0
2023-06-29 05:00:00,516,850.012939,749.988525
2023-06-29 05:00:00,521,770.802612,680.159973
2023-06-29 05:00:00,522,939.0,686.407959
2023-06-29 05:00:00,523,0.0,0.0
2023-06-29 05:00:00,524,0.0,0.0
2023-06-29 05:00:00,525,0.0,0.0
2023-06-29 05:00:00,526,246.211121,131.0
2023-06-29 05:00:00,527,1357.0,1058.099976
2023-06-29 05:00:00,528,0.0,0.0
2023-06-29 05:00:00,529,649.552307,649.552307
2023-06-29 05:00:00,530,0.0,0.0
2023-06-29 05:00:00,533,0.0,0.0
2023-06-29 05:00:00,534,0.0,0.0
2023-06-29 05:00:00,535,0.0,0.0
2023-06-29 05:00:00,536,0.0,0.0
2023-06-29 05:00:00,537,0.0,0.0
2023-06-29 05:00:00,538,0.0,0.0
2023-06-29 05:00:00,539,338.0,174.0
2023-06-29 05:00:00,540,164.0,87.0
2023-06-29 05:00:00,541,0.0,0.0
2023-06-29 05:00:00,542,0.0,0.0
2023-06-29 05:00:00,544,0.0,0.0
2023-06-29 05:00:00,545,1012.0,795.0
2023-06-29 05:00:00,546,0.0,0.0
2023-06-29 05:00:00,547,0.0,0.0
2023-06-29 05:00:00,548,0.0,0.0
2023-06-29 05:00:00,549,0.0,0.0
2023-06-29 05:00:00,550,0.0,0.0
2023-06-29 05:00:00,552,0.0,0.0
2023-06-29 05:00:00,553,0.0,0.0
2023-06-29 05:05:00,1,0.0,0.0
2023-06-29 05:05:00,2,0.0,0.0
2023-06-29 05:05:00,3,403.03302,364.991486
2023-06-29 05:05:00,4,413.832123,364.991486
2023-06-29 05:05:00,5,415.43924,364.991486
2023-06-29 05:05:00,6,408.309967,364.991486
2023-06-29 05:05:00,7,480.0,330.0
2023-06-29 05:05:00,8,415.468353,364.991486
2023-06-29 05:05:00,9,440.604279,364.917023
2023-06-29 05:05:00,10,440.237579,364.371613
2023-06-29 05:05:00,11,0.0,0.0
2023-06-29 05:05:00,12,350.0,200.0
2023-06-29 05:05:00,15,420.692322,394.77832
2023-06-29 05:05:00,16,425.539642,395.373413
2023-06-29 05:05:00,17,392.055756,379.819733
2023-06-29 05:05:00,18,400.562714,380.018097
2023-06-29 05:05:00,27,615.0,615.0
2023-06-29 05:05:00,28,612.0,612.0
2023-06-29 05:05:00,29,612.0,612.0
2023-06-29 05:05:00,33,0.0,0.0
2023-06-29 05:05:00,36,999.0,795.0
2023-06-29 05:05:00,37,993.0,795.0
2023-06-29 05:05:00,43,370.0,281.0
2023-06-29 05:05:00,46,445.009064,445.009064
2023-06-29 05:05:00,47,449.663025,409.996735
2023-06-29 05:05:00,48,431.560211,410.591827
2023-06-29 05:05:00,49,0.0,0.0
2023-06-29 05:05:00,50,0.0,0.0
2023-06-29 05:05:00,51,405.012726,405.012726
2023-06-29 05:05:00,52,0.0,0.0
2023-06-29 05:05:00,53,0.0,0.0
2023-06-29 05:05:00,54,0.0,0.0
2023-06-29 05:05:00,55,0.0,0.0
2023-06-29 05:05:00,56,0.0,0.0
2023-06-29 05:05:00,57,0.0,0.0
2023-06-29 05:05:00,58,0.0,0.0
2023-06-29 05:05:00,59,0.0,0.0
2023-06-29 05:05:00,60,0.0,0.0
2023-06-29 05:05:00,61,425.61972,325.61972
2023-06-29 05:05:00,62,0.0,0.0
2023-06-29 05:05:00,63,313.456451,280.0
2023-06-29 05:05:00,64,328.724579,280.014557
2023-06-29 05:05:00,65,0.0,0.0
2023-06-29 05:05:00,66,392.242584,328.565704
2023-06-29 05:05:00,67,388.597565,336.550079
2023-06-29 05:05:00,68,0.0,0.0
2023-06-29 05:05:00,69,825.313721,670.220703
2023-06-29 05:05:00,70,670.506836,670.506836
2023-06-29 05:05:00,71,0.0,0.0
2023-06-29 05:05:00,72,0.0,0.0
2023-06-29 05:05:00,73,0.0,0.0
2023-06-29 05:05:00,74,0.0,0.0
2023-06-29 05:05:00,75,0.0,0.0
2023-06-29 05:05:00,76,0.0,0.0
2023-06-29 05:05:00,77,0.0,0.0
2023-06-29 05:05:00,78,0.0,0.0
2023-06-29 05:05:00,79,0.0,0.0
2023-06-29 05:05:00,80,0.0,0.0
2023-06-29 05:05:00,83,395.619476,360.449188
2023-06-29 05:05:00,84,368.312897,339.50827
2023-06-29 05:05:00,85,0.0,0.0
2023-06-29 05:05:00,86,368.482117,329.757294
2023-06-29 05:05:00,87,0.0,0.0
2023-06-29 05:05:00,88,379.616852,329.732513
2023-06-29 05:05:00,89,444.713074,380.018097
2023-06-29 05:05:00,90,409.952179,380.018097
2023-06-29 05:05:00,91,751.679382,750.0
2023-06-29 05:05:00,92,757.702881,746.754395
2023-06-29 05:05:00,95,0.0,0.0
2023-06-29 05:05:00,96,0.0,0.0
2023-06-29 05:05:00,97,0.0,0.0
2023-06-29 05:05:00,98,0.0,0.0
2023-06-29 05:05:00,99,358.450989,261.0
2023-06-29 05:05:00,100,0.0,0.0
2023-06-29 05:05:00,101,0.0,0.0
2023-06-29 05:05:00,102,0.0,0.0
2023-06-29 05:05:00,103,0.0,0.0
2023-06-29 05:05:00,104,0.0,0.0
2023-06-29 05:05:00,105,0.0,0.0
2023-06-29 05:05:00,106,0.0,0.0
2023-06-29 05:05:00,107,0.0,0.0
2023-06-29 05:05:00,108,0.0,0.0
2023-06-29 05:05:00,112,0.0,0.0
2023-06-29 05:05:00,113,0.0,0.0
2023-06-29 05:05:00,114,0.0,0.0
2023-06-29 05:05:00,115,898.331909,750.045654
2023-06-29 05:05:00,116,898.898926,750.045654
2023-06-29 05:05:00,117,100.0,60.000153
2023-06-29 05:05:00,118,100.0,60.000153
2023-06-29 05:05:00,119,100.0,60.000153
2023-06-29 05:05:00,120,100.0,60.000153
2023-06-29 05:05:00,126,8.0,8.0
2023-06-29 05:05:00,127,8.0,8.0
2023-06-29 05:05:00,128,996.0,750.0
2023-06-29 05:05:00,129,994.0,750.0
2023-06-29 05:05:00,130,0.0,0.0
2023-06-29 05:05:00,131,985.0,718.0
2023-06-29 05:05:00,132,951.0,758.0
2023-06-29 05:05:00,133,974.0,755.0
2023-06-29 05:05:00,134,180.302109,175.291061
2023-06-29 05:05:00,135,259.243164,210.0
2023-06-29 05:05:00,136,159.5,109.996994
2023-06-29 05:05:00,137,159.5,109.996994
2023-06-29 05:05:00,138,183.0,122.0
2023-06-29 05:05:00,139,0.0,0.0
2023-06-29 05:05:00,140,0.0,0.0
2023-06-29 05:05:00,141,0.0,0.0
2023-06-29 05:05:00,142,166.0,88.0
2023-06-29 05:05:00,143,166.0,89.143059
2023-06-29 05:05:00,144,184.0,104.0
2023-06-29 05:05:00,145,165.0,88.436272
2023-06-29 05:05:00,146,165.0,88.436272
2023-06-29 05:05:00,147,177.0,104.0
2023-06-29 05:05:00,150,0.0,0.0
2023-06-29 05:05:00,151,0.0,0.0
2023-06-29 05:05:00,152,0.0,0.0
2023-06-29 05:05:00,153,0.0,0.0
2023-06-29 05:05:00,154,0.0,0.0
2023-06-29 05:05:00,155,0.0,0.0
2023-06-29 05:05:00,156,389.999847,350.0
2023-06-29 05:05:00,158,0.0,0.0
2023-06-29 05:05:00,159,0.0,0.0
2023-06-29 05:05:00,160,0.0,0.0
2023-06-29 05:05:00,161,0.0,0.0
2023-06-29 05:05:00,162,300.0,220.0
2023-06-29 05:05:00,166,0.0,0.0
2023-06-29 05:05:00,167,0.0,0.0
2023-06-29 05:05:00,168,0.0,0.0
2023-06-29 05:05:00,169,0.0,0.0
2023-06-29 05:05:00,170,0.0,0.0
2023-06-29 05:05:00,171,0.0,0.0
2023-06-29 05:05:00,172,0.0,0.0
2023-06-29 05:05:00,173,0.0,0.0
2023-06-29 05:05:00,174,0.0,0.0
2023-06-29 05:05:00,175,289.0,162.0
2023-06-29 05:05:00,176,289.0,163.609711
2023-06-29 05:05:00,177,296.0,216.0
2023-06-29 05:05:00,178,0.0,0.0
2023-06-29 05:05:00,179,0.0,0.0
2023-06-29 05:05:00,180,0.0,0.0
2023-06-29 05:05:00,181,0.0,0.0
2023-06-29 05:05:00,182,0.0,0.0
2023-06-29 05:05:00,183,0.0,0.0
2023-06-29 05:05:00,184,24.101917,0.0
2023-06-29 05:05:00,185,24.292099,0.0
2023-06-29 05:05:00,186,0.0,0.0
2023-06-29 05:05:00,187,0.0,0.0
2023-06-29 05:05:00,188,0.0,0.0
2023-06-29 05:05:00,189,0.0,0.0
2023-06-29 05:05:00,190,1001.0,795.0
2023-06-29 05:05:00,191,999.0,795.0
2023-06-29 05:05:00,193,16.999903,11.999903
2023-06-29 05:05:00,194,16.999903,11.999903
2023-06-29 05:05:00,195,0.0,0.0
2023-06-29 05:05:00,196,53.104923,35.0
2023-06-29 05:05:00,197,200.0,120.0
2023-06-29 05:05:00,198,200.0,120.0
2023-06-29 05:05:00,200,0.0,0.0
2023-06-29 05:05:00,207,0.0,0.0
2023-06-29 05:05:00,208,0.0,0.0
2023-06-29 05:05:00,209,0.0,0.0
2023-06-29 05:05:00,210,0.0,0.0
2023-06-29 05:05:00,211,0.0,0.0
2023-06-29 05:05:00,212,0.0,0.0
2023-06-29 05:05:00,213,0.0,0.0
2023-06-29 05:05:00,214,0.0,0.0
2023-06-29 05:05:00,215,0.0,0.0
2023-06-29 05:05:00,216,0.0,0.0
2023-06-29 05:05:00,217,27.0,20.99826
2023-06-29 05:05:00,218,27.0,20.99826
2023-06-29 05:05:00,219,27.0,20.99826
2023-06-29 05:05:00,220,27.0,20.99826
2023-06-29 05:05:00,231,0.0,0.0
2023-06-29 05:05:00,232,0.0,0.0
2023-06-29 05:05:00,233,0.0,0.0
2023-06-29 05:05:00,234,0.0,0.0
2023-06-29 05:05:00,237,0.0,0.0
2023-06-29 05:05:00,238,0.0,0.0
2023-06-29 05:05:00,240,282.0,200.0
2023-06-29 05:05:00,241,142.0,100.0
2023-06-29 05:05:00,242,0.0,0.0
2023-06-29 05:05:00,243,0.0,0.0
2023-06-29 05:05:00,244,0.0,0.0
2023-06-29 05:05:00,247,0.0,0.0
2023-06-29 05:05:00,248,0.0,0.0
2023-06-29 05:05:00,249,0.0,0.0
2023-06-29 05:05:00,250,0.0,0.0
2023-06-29 05:05:00,251,0.0,0.0
2023-06-29 05:05:00,252,0.0,0.0
2023-06-29 05:05:00,253,0.0,0.0
2023-06-29 05:05:00,254,0.0,0.0
2023-06-29 05:05:00,255,62.721489,0.0
2023-06-29 05:05:00,256,62.830673,0.0
2023-06-29 05:05:00,257,0.0,0.0
2023-06-29 05:05:00,258,0.0,0.0
2023-06-29 05:05:00,259,0.0,0.0
2023-06-29 05:05:00,260,0.0,0.0
2023-06-29 05:05:00,264,0.0,0.0
2023-06-29 05:05:00,265,10.0,5.000229
2023-06-29 05:05:00,266,300.0,230.0
2023-06-29 05:05:00,267,0.0,0.0
2023-06-29 05:05:00,268,0.0,0.0
2023-06-29 05:05:00,269,0.0,0.0
2023-06-29 05:05:00,270,0.0,0.0
2023-06-29 05:05:00,271,0.0,0.0
2023-06-29 05:05:00,272,0.0,0.0
2023-06-29 05:05:00,273,0.0,0.0
2023-06-29 05:05:00,274,0.0,0.0
2023-06-29 05:05:00,275,0.0,0.0
2023-06-29 05:05:00,276,0.0,0.0
2023-06-29 05:05:00,277,0.0,0.0
2023-06-29 05:05:00,278,0.0,0.0
2023-06-29 05:05:00,279,0.0,0.0
2023-06-29 05:05:00,280,0.0,0.0
2023-06-29 05:05:00,281,0.0,0.0
2023-06-29 05:05:00,282,0.0,0.0
2023-06-29 05:05:00,283,0.0,0.0
2023-06-29 05:05:00,284,0.0,0.0
2023-06-29 05:05:00,285,161.0,100.0
2023-06-29 05:05:00,286,76.0,50.0
2023-06-29 05:05:00,287,0.0,0.0
2023-06-29 05:05:00,288,0.0,0.0
2023-06-29 05:05:00,289,0.0,0.0
2023-06-29 05:05:00,290,0.0,0.0
2023-06-29 05:05:00,291,0.0,0.0
2023-06-29 05:05:00,292,0.0,0.0
2023-06-29 05:05:00,293,0.0,0.0
2023-06-29 05:05:00,294,0.0,0.0
2023-06-29 05:05:00,299,0.0,0.0
2023-06-29 05:05:00,300,0.0,0.0
2023-06-29 05:05:00,301,183.5,133.0
2023-06-29 05:05:00,302,183.5,133.0
2023-06-29 05:05:00,303,0.0,0.0
2023-06-29 05:05:00,304,197.0,128.999451
2023-06-29 05:05:00,305,378.0,310.000916
2023-06-29 05:05:00,306,356.0,297.007629
2023-06-29 05:05:00,307,303.297668,207.007019
2023-06-29 05:05:00,308,154.0,119.995728
2023-06-29 05:05:00,309,154.0,119.995728
2023-06-29 05:05:00,310,168.0,122.0
2023-06-29 05:05:00,311,0.0,0.0
2023-06-29 05:05:00,312,0.0,0.0
2023-06-29 05:05:00,313,0.0,0.0
2023-06-29 05:05:00,314,0.0,0.0
2023-06-29 05:05:00,315,0.0,0.0
2023-06-29 05:05:00,316,0.0,0.0
2023-06-29 05:05:00,317,0.0,0.0
2023-06-29 05:05:00,318,0.0,0.0
2023-06-29 05:05:00,319,0.0,0.0
2023-06-29 05:05:00,320,0.0,0.0
2023-06-29 05:05:00,321,0.0,0.0
2023-06-29 05:05:00,322,0.0,0.0
2023-06-29 05:05:00,323,0.0,0.0
2023-06-29 05:05:00,324,0.0,0.0
2023-06-29 05:05:00,325,0.0,0.0
2023-06-29 05:05:00,326,0.0,0.0
2023-06-29 05:05:00,327,0.0,0.0
2023-06-29 05:05:00,328,0.0,0.0
2023-06-29 05:05:00,329,0.0,0.0
2023-06-29 05:05:00,330,0.0,0.0
2023-06-29 05:05:00,331,765.0,644.669189
2023-06-29 05:05:00,332,813.0,645.706421
2023-06-29 05:05:00,333,0.0,0.0
2023-06-29 05:05:00,334,0.0,0.0
2023-06-29 05:05:00,335,0.0,0.0
2023-06-29 05:05:00,336,0.0,0.0
2023-06-29 05:05:00,337,0.0,0.0
2023-06-29 05:05:00,338,0.0,0.0
2023-06-29 05:05:00,339,0.0,0.0
2023-06-29 05:05:00,340,818.0,818.0
2023-06-29 05:05:00,341,817.0,817.0
2023-06-29 05:05:00,342,166.0,135.0
2023-06-29 05:05:00,343,0.0,0.0
2023-06-29 05:05:00,344,0.0,0.0
2023-06-29 05:05:00,345,99.0,79.998932
2023-06-29 05:05:00,346,85.625031,80.068756
2023-06-29 05:05:00,347,0.0,0.0
2023-06-29 05:05:00,348,0.0,0.0
2023-06-29 05:05:00,349,0.0,0.0
2023-06-29 05:05:00,350,0.0,0.0
2023-06-29 05:05:00,351,0.0,0.0
2023-06-29 05:05:00,352,0.0,0.0
2023-06-29 05:05:00,353,0.0,0.0
2023-06-29 05:05:00,354,0.0,0.0
2023-06-29 05:05:00,355,0.0,0.0
2023-06-29 05:05:00,356,25.0,10.0
2023-06-29 05:05:00,357,28.0,10.0
2023-06-29 05:05:00,358,20.0,10.000153
2023-06-29 05:05:00,359,20.0,10.000153
2023-06-29 05:05:00,360,20.25,7.0
2023-06-29 05:05:00,361,0.0,0.0
2023-06-29 05:05:00,362,20.25,7.0
2023-06-29 05:05:00,363,20.25,10.0
2023-06-29 05:05:00,364,705.234863,665.0
2023-06-29 05:05:00,365,0.0,0.0
2023-06-29 05:05:00,366,378.487396,359.922974
2023-06-29 05:05:00,367,379.159668,359.922974
2023-06-29 05:05:00,368,0.0,0.0
2023-06-29 05:05:00,369,0.0,0.0
2023-06-29 05:05:00,370,0.0,0.0
2023-06-29 05:05:00,371,0.0,0.0
2023-06-29 05:05:00,372,0.0,0.0
2023-06-29 05:05:00,373,0.0,0.0
2023-06-29 05:05:00,374,0.0,0.0
2023-06-29 05:05:00,375,0.0,0.0
2023-06-29 05:05:00,376,0.0,0.0
2023-06-29 05:05:00,377,0.0,0.0
2023-06-29 05:05:00,378,0.0,0.0
2023-06-29 05:05:00,379,0.0,0.0
2023-06-29 05:05:00,380,0.0,0.0
2023-06-29 05:05:00,381,0.0,0.0
2023-06-29 05:05:00,382,0.0,0.0
2023-06-29 05:05:00,383,166.0,129.972046
2023-06-29 05:05:00,384,0.0,0.0
2023-06-29 05:05:00,385,0.0,0.0
2023-06-29 05:05:00,386,0.0,0.0
2023-06-29 05:05:00,387,0.0,0.0
2023-06-29 05:05:00,388,0.0,0.0
2023-06-29 05:05:00,389,0.0,0.0
2023-06-29 05:05:00,390,0.0,0.0
2023-06-29 05:05:00,419,0.0,0.0
2023-06-29 05:05:00,420,0.0,0.0
2023-06-29 05:05:00,421,0.0,0.0
2023-06-29 05:05:00,422,258.0,186.0
2023-06-29 05:05:00,423,258.0,186.0
2023-06-29 05:05:00,432,293.0,220.0
2023-06-29 05:05:00,433,388.835449,267.0
2023-06-29 05:05:00,434,272.5,189.016327
2023-06-29 05:05:00,435,272.5,189.016327
2023-06-29 05:05:00,436,275.0,268.778198
2023-06-29 05:05:00,437,275.0,268.895508
2023-06-29 05:05:00,438,276.0,206.0
2023-06-29 05:05:00,439,279.0,273.717682
2023-06-29 05:05:00,440,162.5,150.0
2023-06-29 05:05:00,441,162.5,150.0
2023-06-29 05:05:00,442,153.0,140.0
2023-06-29 05:05:00,443,0.0,0.0
2023-06-29 05:05:00,444,0.0,0.0
2023-06-29 05:05:00,450,0.0,0.0
2023-06-29 05:05:00,451,0.0,0.0
2023-06-29 05:05:00,452,244.0,130.0
2023-06-29 05:05:00,453,0.0,0.0
2023-06-29 05:05:00,459,396.787781,276.0
2023-06-29 05:05:00,467,0.0,0.0
2023-06-29 05:05:00,468,0.0,0.0
2023-06-29 05:05:00,469,0.0,0.0
2023-06-29 05:05:00,471,4.716168,0.0
2023-06-29 05:05:00,472,236.0,236.0
2023-06-29 05:05:00,473,121.0,121.0
2023-06-29 05:05:00,474,238.0,238.0
2023-06-29 05:05:00,475,116.0,116.0
2023-06-29 05:05:00,477,0.0,0.0
2023-06-29 05:05:00,478,0.0,0.0
2023-06-29 05:05:00,479,0.0,0.0
2023-06-29 05:05:00,480,0.0,0.0
2023-06-29 05:05:00,481,0.0,0.0
2023-06-29 05:05:00,482,0.0,0.0
2023-06-29 05:05:00,485,0.0,0.0
2023-06-29 05:05:00,486,0.0,0.0
2023-06-29 05:05:00,487,0.0,0.0
2023-06-29 05:05:00,488,0.0,0.0
2023-06-29 05:05:00,489,1001.0,795.0
2023-06-29 05:05:00,490,1002.0,795.0
2023-06-29 05:05:00,491,969.0,791.0
2023-06-29 05:05:00,492,968.0,786.0
2023-06-29 05:05:00,493,995.0,795.0
2023-06-29 05:05:00,494,993.0,795.0
2023-06-29 05:05:00,495,300.0,200.0
2023-06-29 05:05:00,496,0.0,0.0
2023-06-29 05:05:00,497,0.0,0.0
2023-06-29 05:05:00,498,0.0,0.0
2023-06-29 05:05:00,499,53.714371,0.0
2023-06-29 05:05:00,501,286.0,167.006409
2023-06-29 05:05:00,502,167.0,167.0
2023-06-29 05:05:00,503,289.0,204.0
2023-06-29 05:05:00,507,0.0,0.0
2023-06-29 05:05:00,508,0.0,0.0
2023-06-29 05:05:00,511,0.0,0.0
2023-06-29 05:05:00,512,0.0,0.0
2023-06-29 05:05:00,513,331.0,150.0
2023-06-29 05:05:00,514,141.0,120.0
2023-06-29 05:05:00,516,850.012939,749.988525
2023-06-29 05:05:00,521,770.802612,680.159973
2023-06-29 05:05:00,522,939.0,686.407959
2023-06-29 05:05:00,523,0.0,0.0
2023-06-29 05:05:00,524,0.0,0.0
2023-06-29 05:05:00,525,0.0,0.0
2023-06-29 05:05:00,526,246.211121,131.0
2023-06-29 05:05:00,527,1357.0,1058.099976
2023-06-29 05:05:00,528,0.0,0.0
2023-06-29 05:05:00,529,649.552307,649.552307
2023-06-29 05:05:00,530,0.0,0.0
2023-06-29 05:05:00,533,0.0,0.0
2023-06-29 05:05:00,534,0.0,0.0
2023-06-29 05:05:00,535,0.0,0.0
2023-06-29 05:05:00,536,0.0,0.0
2023-06-29 05:05:00,537,0.0,0.0
2023-06-29 05:05:00,538,0.0,0.0
2023-06-29 05:05:00,539,338.0,174.0
2023-06-29 05:05:00,540,164.0,87.0
2023-06-29 05:05:00,541,0.0,0.0
2023-06-29 05:05:00,542,0.0,0.0
2023-06-29 05:05:00,544,0.0,0.0
2023-06-29 05:05:00,545,1012.0,795.0
2023-06-29 05:05:00,546,0.0,0.0
2023-06-29 05:05:00,547,0.0,0.0
2023-06-29 05:05:00,548,0.0,0.0
2023-06-29 05:05:00,549,0.0,0.0
2023-06-29 05:05:00,550,0.0,0.0
2023-06-29 05:05:00,552,0.0,0.0
2023-06-29 05:05:00,553,0.0,0.0
2023-06-29 05:10:00,1,0.0,0.0
2023-06-29 05:10:00,2,0.0,0.0
2023-06-29 05:10:00,3,405.879242,364.991486
2023-06-29 05:10:00,4,405.927155,364.991486
2023-06-29 05:10:00,5,414.627563,364.991486
2023-06-29 05:10:00,6,403.268463,364.991486
2023-06-29 05:10:00,7,480.0,330.0
2023-06-29 05:10:00,8,412.915527,364.991486
2023-06-29 05:10:00,9,431.723816,364.917023
2023-06-29 05:10:00,10,440.657928,364.371613
2023-06-29 05:10:00,11,0.0,0.0
2023-06-29 05:10:00,12,350.0,200.0
2023-06-29 05:10:00,15,426.578552,394.77832
2023-06-29 05:10:00,16,426.142975,395.373413
2023-06-29 05:10:00,17,393.277832,379.819733
2023-06-29 05:10:00,18,384.120117,380.018097
2023-06-29 05:10:00,27,615.0,615.0
2023-06-29 05:10:00,28,612.0,612.0
2023-06-29 05:10:00,29,612.0,612.0
2023-06-29 05:10:00,33,0.0,0.0
2023-06-29 05:10:00,36,999.0,795.0
2023-06-29 05:10:00,37,993.0,795.0
2023-06-29 05:10:00,43,370.0,281.0
2023-06-29 05:10:00,46,458.000244,445.009064
2023-06-29 05:10:00,47,431.360718,409.996735
2023-06-29 05:10:00,48,433.486633,410.591827
2023-06-29 05:10:00,49,0.0,0.0
2023-06-29 05:10:00,50,0.0,0.0
2023-06-29 05:10:00,51,455.726837,405.012726
2023-06-29 05:10:00,52,0.0,0.0
2023-06-29 05:10:00,53,0.0,0.0
2023-06-29 05:10:00,54,0.0,0.0
2023-06-29 05:10:00,55,0.0,0.0
2023-06-29 05:10:00,56,0.0,0.0
2023-06-29 05:10:00,57,0.0,0.0
2023-06-29 05:10:00,58,0.0,0.0
2023-06-29 05:10:00,59,0.0,0.0
2023-06-29 05:10:00,60,0.0,0.0
2023-06-29 05:10:00,61,426.057556,326.057556
2023-06-29 05:10:00,62,0.0,0.0
2023-06-29 05:10:00,63,313.456451,280.0
2023-06-29 05:10:00,64,325.034851,280.014557
2023-06-29 05:10:00,65,0.0,0.0
2023-06-29 05:10:00,66,392.242584,328.565704
2023-06-29 05:10:00,67,388.597565,336.550079
2023-06-29 05:10:00,68,0.0,0.0
2023-06-29 05:10:00,69,825.313721,670.049072
2023-06-29 05:10:00,70,788.866699,670.621338
2023-06-29 05:10:00,71,0.0,0.0
2023-06-29 05:10:00,72,0.0,0.0
2023-06-29 05:10:00,73,0.0,0.0
2023-06-29 05:10:00,74,0.0,0.0
2023-06-29 05:10:00,75,0.0,0.0
2023-06-29 05:10:00,76,0.0,0.0
2023-06-29 05:10:00,77,0.0,0.0
2023-06-29 05:10:00,78,0.0,0.0
2023-06-29 05:10:00,79,0.0,0.0
2023-06-29 05:10:00,80,0.0,0.0
2023-06-29 05:10:00,83,391.381348,360.449188
2023-06-29 05:10:00,84,363.440918,339.50827
2023-06-29 05:10:00,85,0.0,0.0
2023-06-29 05:10:00,86,367.121185,329.757294
2023-06-29 05:10:00,87,0.0,0.0
2023-06-29 05:10:00,88,372.679138,329.732513
2023-06-29 05:10:00,89,441.736694,380.018097
2023-06-29 05:10:00,90,410.168243,380.018097
2023-06-29 05:10:00,91,751.679382,750.0
2023-06-29 05:10:00,92,757.702881,746.845947
2023-06-29 05:10:00,95,0.0,0.0
2023-06-29 05:10:00,96,0.0,0.0
2023-06-29 05:10:00,97,0.0,0.0
2023-06-29 05:10:00,98,0.0,0.0
2023-06-29 05:10:00,99,356.973389,261.0
2023-06-29 05:10:00,100,0.0,0.0
2023-06-29 05:10:00,101,0.0,0.0
2023-06-29 05:10:00,102,0.0,0.0
2023-06-29 05:10:00,103,0.0,0.0
2023-06-29 05:10:00,104,0.0,0.0
2023-06-29 05:10:00,105,0.0,0.0
2023-06-29 05:10:00,106,0.0,0.0
2023-06-29 05:10:00,107,0.0,0.0
2023-06-29 05:10:00,108,0.0,0.0
2023-06-29 05:10:00,112,0.0,0.0
2023-06-29 05:10:00,113,0.0,0.0
2023-06-29 05:10:00,114,0.0,0.0
2023-06-29 05:10:00,115,906.286438,750.045654
2023-06-29 05:10:00,116,900.654907,750.045654
2023-06-29 05:10:00,117,100.0,60.000153
2023-06-29 05:10:00,118,100.0,60.000153
2023-06-29 05:10:00,119,100.0,60.000153
2023-06-29 05:10:00,120,100.0,60.000153
2023-06-29 05:10:00,126,8.0,8.0
2023-06-29 05:10:00,127,8.0,8.0
2023-06-29 05:10:00,128,996.0,750.0
2023-06-29 05:10:00,129,994.0,750.0
2023-06-29 05:10:00,130,0.0,0.0
2023-06-29 05:10:00,131,985.0,718.0
2023-06-29 05:10:00,132,951.0,758.0
2023-06-29 05:10:00,133,974.0,755.0
2023-06-29 05:10:00,134,178.096344,175.250961
2023-06-29 05:10:00,135,260.51828,210.0
2023-06-29 05:10:00,136,159.5,109.996994
2023-06-29 05:10:00,137,159.5,109.996994
2023-06-29 05:10:00,138,183.0,122.0
2023-06-29 05:10:00,139,0.0,0.0
2023-06-29 05:10:00,140,0.0,0.0
2023-06-29 05:10:00,141,0.0,0.0
2023-06-29 05:10:00,142,166.0,88.0
2023-06-29 05:10:00,143,166.0,88.907463
2023-06-29 05:10:00,144,184.0,104.0
2023-06-29 05:10:00,145,165.0,88.436272
2023-06-29 05:10:00,146,165.0,88.436272
2023-06-29 05:10:00,147,177.0,104.0
2023-06-29 05:10:00,150,0.0,0.0
2023-06-29 05:10:00,151,0.0,0.0
2023-06-29 05:10:00,152,0.0,0.0
2023-06-29 05:10:00,153,0.0,0.0
2023-06-29 05:10:00,154,0.0,0.0
2023-06-29 05:10:00,155,0.0,0.0
2023-06-29 05:10:00,156,389.999847,350.0
2023-06-29 05:10:00,158,0.0,0.0
2023-06-29 05:10:00,159,0.0,0.0
2023-06-29 05:10:00,160,0.0,0.0
2023-06-29 05:10:00,161,0.0,0.0
2023-06-29 05:10:00,162,300.0,220.0
2023-06-29 05:10:00,166,0.0,0.0
2023-06-29 05:10:00,167,0.0,0.0
2023-06-29 05:10:00,168,0.0,0.0
2023-06-29 05:10:00,169,0.0,0.0
2023-06-29 05:10:00,170,0.0,0.0
2023-06-29 05:10:00,171,0.0,0.0
2023-06-29 05:10:00,172,0.0,0.0
2023-06-29 05:10:00,173,0.0,0.0
2023-06-29 05:10:00,174,0.0,0.0
2023-06-29 05:10:00,175,289.0,162.0
2023-06-29 05:10:00,176,289.0,163.762299
2023-06-29 05:10:00,177,296.0,216.0
2023-06-29 05:10:00,178,0.0,0.0
2023-06-29 05:10:00,179,0.0,0.0
2023-06-29 05:10:00,180,0.0,0.0
2023-06-29 05:10:00,181,0.0,0.0
2023-06-29 05:10:00,182,0.0,0.0
2023-06-29 05:10:00,183,0.0,0.0
2023-06-29 05:10:00,184,24.700253,0.0
2023-06-29 05:10:00,185,24.043682,0.0
2023-06-29 05:10:00,186,0.0,0.0
2023-06-29 05:10:00,187,0.0,0.0
2023-06-29 05:10:00,188,0.0,0.0
2023-06-29 05:10:00,189,0.0,0.0
2023-06-29 05:10:00,190,1001.0,795.0
2023-06-29 05:10:00,191,999.0,795.0
2023-06-29 05:10:00,193,16.999903,11.999903
2023-06-29 05:10:00,194,16.999903,11.999903
2023-06-29 05:10:00,195,0.0,0.0
2023-06-29 05:10:00,196,53.104923,35.0
2023-06-29 05:10:00,197,200.0,120.0
2023-06-29 05:10:00,198,200.0,120.0
2023-06-29 05:10:00,200,0.0,0.0
2023-06-29 05:10:00,207,0.0,0.0
2023-06-29 05:10:00,208,0.0,0.0
2023-06-29 05:10:00,209,0.0,0.0
2023-06-29 05:10:00,210,0.0,0.0
2023-06-29 05:10:00,211,0.0,0.0
2023-06-29 05:10:00,212,0.0,0.0
2023-06-29 05:10:00,213,0.0,0.0
2023-06-29 05:10:00,214,0.0,0.0
2023-06-29 05:10:00,215,0.0,0.0
2023-06-29 05:10:00,216,0.0,0.0
2023-06-29 05:10:00,217,27.0,20.99826
2023-06-29 05:10:00,218,27.0,20.99826
2023-06-29 05:10:00,219,27.0,20.99826
2023-06-29 05:10:00,220,27.0,20.99826
2023-06-29 05:10:00,231,0.0,0.0
2023-06-29 05:10:00,232,0.0,0.0
2023-06-29 05:10:00,233,0.0,0.0
2023-06-29 05:10:00,234,0.0,0.0
2023-06-29 05:10:00,237,0.0,0.0
2023-06-29 05:10:00,238,0.0,0.0
2023-06-29 05:10:00,240,282.0,200.0
2023-06-29 05:10:00,241,142.0,100.0
2023-06-29 05:10:00,242,0.0,0.0
2023-06-29 05:10:00,243,0.0,0.0
2023-06-29 05:10:00,244,0.0,0.0
2023-06-29 05:10:00,247,0.0,0.0
2023-06-29 05:10:00,248,0.0,0.0
2023-06-29 05:10:00,249,0.0,0.0
2023-06-29 05:10:00,250,0.0,0.0
2023-06-29 05:10:00,251,0.0,0.0
2023-06-29 05:10:00,252,0.0,0.0
2023-06-29 05:10:00,253,0.0,0.0
2023-06-29 05:10:00,254,0.0,0.0
2023-06-29 05:10:00,255,62.906631,0.0
2023-06-29 05:10:00,256,62.812401,0.0
2023-06-29 05:10:00,257,0.0,0.0
2023-06-29 05:10:00,258,0.0,0.0
2023-06-29 05:10:00,259,0.0,0.0
2023-06-29 05:10:00,260,0.0,0.0
2023-06-29 05:10:00,264,0.0,0.0
2023-06-29 05:10:00,265,10.0,5.000229
2023-06-29 05:10:00,266,300.0,230.0
2023-06-29 05:10:00,267,0.0,0.0
2023-06-29 05:10:00,268,0.0,0.0
2023-06-29 05:10:00,269,0.0,0.0
2023-06-29 05:10:00,270,0.0,0.0
2023-06-29 05:10:00,271,0.0,0.0
2023-06-29 05:10:00,272,0.0,0.0
2023-06-29 05:10:00,273,0.0,0.0
2023-06-29 05:10:00,274,0.0,0.0
2023-06-29 05:10:00,275,8.588399,0.0
2023-06-29 05:10:00,276,0.0,0.0
2023-06-29 05:10:00,277,0.0,0.0
2023-06-29 05:10:00,278,0.0,0.0
2023-06-29 05:10:00,279,0.0,0.0
2023-06-29 05:10:00,280,0.0,0.0
2023-06-29 05:10:00,281,0.0,0.0
2023-06-29 05:10:00,282,0.0,0.0
2023-06-29 05:10:00,283,0.0,0.0
2023-06-29 05:10:00,284,0.0,0.0
2023-06-29 05:10:00,285,161.0,100.0
2023-06-29 05:10:00,286,76.0,50.0
2023-06-29 05:10:00,287,0.0,0.0
2023-06-29 05:10:00,288,0.0,0.0
2023-06-29 05:10:00,289,0.0,0.0
2023-06-29 05:10:00,290,0.0,0.0
2023-06-29 05:10:00,291,0.0,0.0
2023-06-29 05:10:00,292,0.0,0.0
2023-06-29 05:10:00,293,0.0,0.0
2023-06-29 05:10:00,294,0.0,0.0
2023-06-29 05:10:00,299,0.0,0.0
2023-06-29 05:10:00,300,0.0,0.0
2023-06-29 05:10:00,301,183.5,133.0
2023-06-29 05:10:00,302,183.5,133.0
2023-06-29 05:10:00,303,0.0,0.0
2023-06-29 05:10:00,304,197.0,128.999451
2023-06-29 05:10:00,305,378.0,310.000916
2023-06-29 05:10:00,306,356.0,297.007629
2023-06-29 05:10:00,307,303.826019,207.007019
2023-06-29 05:10:00,308,154.0,119.995728
2023-06-29 05:10:00,309,154.0,119.995728
2023-06-29 05:10:00,310,168.0,122.0
2023-06-29 05:10:00,311,0.0,0.0
2023-06-29 05:10:00,312,0.0,0.0
2023-06-29 05:10:00,313,0.0,0.0
2023-06-29 05:10:00,314,0.0,0.0
2023-06-29 05:10:00,315,0.0,0.0
2023-06-29 05:10:00,316,0.0,0.0
2023-06-29 05:10:00,317,11.157882,0.0
2023-06-29 05:10:00,318,15.537118,0.0
2023-06-29 05:10:00,319,0.0,0.0
2023-06-29 05:10:00,320,0.0,0.0
2023-06-29 05:10:00,321,0.0,0.0
2023-06-29 05:10:00,322,0.0,0.0
2023-06-29 05:10:00,323,0.0,0.0
2023-06-29 05:10:00,324,27.812672,0.0
2023-06-29 05:10:00,325,0.0,0.0
2023-06-29 05:10:00,326,0.0,0.0
2023-06-29 05:10:00,327,0.0,0.0
2023-06-29 05:10:00,328,0.0,0.0
2023-06-29 05:10:00,329,0.0,0.0
2023-06-29 05:10:00,330,0.0,0.0
2023-06-29 05:10:00,331,765.0,644.669189
2023-06-29 05:10:00,332,813.0,645.706421
2023-06-29 05:10:00,333,0.0,0.0
2023-06-29 05:10:00,334,0.0,0.0
2023-06-29 05:10:00,335,0.0,0.0
2023-06-29 05:10:00,336,0.0,0.0
2023-06-29 05:10:00,337,0.0,0.0
2023-06-29 05:10:00,338,0.0,0.0
2023-06-29 05:10:00,339,0.0,0.0
2023-06-29 05:10:00,340,818.0,818.0
2023-06-29 05:10:00,341,817.0,817.0
2023-06-29 05:10:00,342,166.0,135.0
2023-06-29 05:10:00,343,0.0,0.0
2023-06-29 05:10:00,344,0.0,0.0
2023-06-29 05:10:00,345,99.0,79.998932
2023-06-29 05:10:00,346,84.629333,80.091644
2023-06-29 05:10:00,347,0.0,0.0
2023-06-29 05:10:00,348,0.0,0.0
2023-06-29 05:10:00,349,0.0,0.0
2023-06-29 05:10:00,350,0.0,0.0
2023-06-29 05:10:00,351,0.0,0.0
2023-06-29 05:10:00,352,0.0,0.0
2023-06-29 05:10:00,353,0.0,0.0
2023-06-29 05:10:00,354,0.0,0.0
2023-06-29 05:10:00,355,0.0,0.0
2023-06-29 05:10:00,356,25.0,10.0
2023-06-29 05:10:00,357,28.0,10.0
2023-06-29 05:10:00,358,20.0,10.000153
2023-06-29 05:10:00,359,20.0,10.000153
2023-06-29 05:10:00,360,20.25,7.0
2023-06-29 05:10:00,361,0.0,0.0
2023-06-29 05:10:00,362,20.25,7.0
2023-06-29 05:10:00,363,20.25,10.0
2023-06-29 05:10:00,364,705.234863,665.0
2023-06-29 05:10:00,365,0.0,0.0
2023-06-29 05:10:00,366,378.487396,359.922974
2023-06-29 05:10:00,367,379.159668,359.922974
2023-06-29 05:10:00,368,0.0,0.0
2023-06-29 05:10:00,369,0.0,0.0
2023-06-29 05:10:00,370,0.0,0.0
2023-06-29 05:10:00,371,0.0,0.0
2023-06-29 05:10:00,372,0.0,0.0
2023-06-29 05:10:00,373,0.0,0.0
2023-06-29 05:10:00,374,0.0,0.0
2023-06-29 05:10:00,375,0.0,0.0
2023-06-29 05:10:00,376,0.0,0.0
2023-06-29 05:10:00,377,0.0,0.0
2023-06-29 05:10:00,378,0.0,0.0
2023-06-29 05:10:00,379,0.0,0.0
2023-06-29 05:10:00,380,0.0,0.0
2023-06-29 05:10:00,381,0.0,0.0
2023-06-29 05:10:00,382,0.0,0.0
2023-06-29 05:10:00,383,166.0,129.972046
2023-06-29 05:10:00,384,0.0,0.0
2023-06-29 05:10:00,385,0.0,0.0
2023-06-29 05:10:00,386,0.0,0.0
2023-06-29 05:10:00,387,0.0,0.0
2023-06-29 05:10:00,388,15.792461,0.0
2023-06-29 05:10:00,389,0.0,0.0
2023-06-29 05:10:00,390,0.0,0.0
2023-06-29 05:10:00,419,0.0,0.0
2023-06-29 05:10:00,420,0.0,0.0
2023-06-29 05:10:00,421,0.0,0.0
2023-06-29 05:10:00,422,256.0,186.0
2023-06-29 05:10:00,423,256.0,186.0
2023-06-29 05:10:00,432,292.0,220.0
2023-06-29 05:10:00,433,388.379028,267.0
2023-06-29 05:10:00,434,272.5,189.016327
2023-06-29 05:10:00,435,272.5,189.016327
2023-06-29 05:10:00,436,275.0,232.968933
2023-06-29 05:10:00,437,275.0,232.968933
2023-06-29 05:10:00,438,276.0,206.0
2023-06-29 05:10:00,439,279.0,243.315689
2023-06-29 05:10:00,440,162.5,150.0
2023-06-29 05:10:00,441,162.5,150.0
2023-06-29 05:10:00,442,153.0,140.0
2023-06-29 05:10:00,443,0.0,0.0
2023-06-29 05:10:00,444,0.0,0.0
2023-06-29 05:10:00,450,13.452497,0.0
2023-06-29 05:10:00,451,0.0,0.0
2023-06-29 05:10:00,452,244.0,130.0
2023-06-29 05:10:00,453,0.0,0.0
2023-06-29 05:10:00,459,396.645935,276.0
2023-06-29 05:10:00,467,0.0,0.0
2023-06-29 05:10:00,468,0.0,0.0
2023-06-29 05:10:00,469,0.0,0.0
2023-06-29 05:10:00,471,4.788817,0.0
2023-06-29 05:10:00,472,238.0,238.0
2023-06-29 05:10:00,473,120.0,120.0
2023-06-29 05:10:00,474,239.0,180.0
2023-06-29 05:10:00,475,116.0,90.0
2023-06-29 05:10:00,477,0.0,0.0
2023-06-29 05:10:00,478,26.144697,0.0
2023-06-29 05:10:00,479,0.0,0.0
2023-06-29 05:10:00,480,0.0,0.0
2023-06-29 05:10:00,481,0.0,0.0
2023-06-29 05:10:00,482,0.0,0.0
2023-06-29 05:10:00,485,0.0,0.0
2023-06-29 05:10:00,486,0.0,0.0
2023-06-29 05:10:00,487,0.0,0.0
2023-06-29 05:10:00,488,0.0,0.0
2023-06-29 05:10:00,489,1001.0,795.0
2023-06-29 05:10:00,490,1002.0,795.0
2023-06-29 05:10:00,491,969.0,791.0
2023-06-29 05:10:00,492,968.0,786.0
2023-06-29 05:10:00,493,995.0,795.0
2023-06-29 05:10:00,494,993.0,795.0
2023-06-29 05:10:00,495,300.0,200.0
2023-06-29 05:10:00,496,0.0,0.0
2023-06-29 05:10:00,497,0.0,0.0
2023-06-29 05:10:00,498,0.0,0.0
2023-06-29 05:10:00,499,53.670746,0.0
2023-06-29 05:10:00,501,287.5,167.006409
2023-06-29 05:10:00,502,167.0,167.0
2023-06-29 05:10:00,503,289.0,204.0
2023-06-29 05:10:00,507,0.0,0.0
2023-06-29 05:10:00,508,0.0,0.0
2023-06-29 05:10:00,511,0.0,0.0
2023-06-29 05:10:00,512,0.0,0.0
2023-06-29 05:10:00,513,331.0,150.0
2023-06-29 05:10:00,514,141.0,120.0
2023-06-29 05:10:00,516,850.012939,749.988525
2023-06-29 05:10:00,521,649.616211,595.107361
2023-06-29 05:10:00,522,913.49353,601.49353
2023-06-29 05:10:00,523,0.0,0.0
2023-06-29 05:10:00,524,0.0,0.0
2023-06-29 05:10:00,525,0.0,0.0
2023-06-29 05:10:00,526,243.830688,131.0
2023-06-29 05:10:00,527,1357.0,1058.099976
2023-06-29 05:10:00,528,0.0,0.0
2023-06-29 05:10:00,529,577.0,577.0
2023-06-29 05:10:00,530,0.0,0.0
2023-06-29 05:10:00,533,0.0,0.0
2023-06-29 05:10:00,534,0.0,0.0
2023-06-29 05:10:00,535,0.0,0.0
2023-06-29 05:10:00,536,0.0,0.0
2023-06-29 05:10:00,537,0.0,0.0
2023-06-29 05:10:00,538,0.0,0.0
2023-06-29 05:10:00,539,338.0,174.0
2023-06-29 05:10:00,540,164.0,87.0
2023-06-29 05:10:00,541,0.0,0.0
2023-06-29 05:10:00,542,0.0,0.0
2023-06-29 05:10:00,544,0.0,0.0
2023-06-29 05:10:00,545,1012.0,795.0
2023-06-29 05:10:00,546,0.0,0.0
2023-06-29 05:10:00,547,0.0,0.0
2023-06-29 05:10:00,548,0.0,0.0
2023-06-29 05:10:00,549,0.0,0.0
2023-06-29 05:10:00,550,0.0,0.0
2023-06-29 05:10:00,552,0.0,0.0
2023-06-29 05:10:00,553,0.0,0.0
2023-06-29 05:15:00,1,0.0,0.0
2023-06-29 05:15:00,2,0.0,0.0
2023-06-29 05:15:00,3,418.775482,364.991486
2023-06-29 05:15:00,4,418.495453,364.991486
2023-06-29 05:15:00,5,418.861481,364.991486
2023-06-29 05:15:00,6,418.13855,364.991486
2023-06-29 05:15:00,7,480.0,330.0
2023-06-29 05:15:00,8,419.750519,364.991486
2023-06-29 05:15:00,9,440.989929,364.917023
2023-06-29 05:15:00,10,444.056,364.371613
2023-06-29 05:15:00,11,0.0,0.0
2023-06-29 05:15:00,12,350.0,200.0
2023-06-29 05:15:00,15,426.567505,395.190308
2023-06-29 05:15:00,16,425.948853,395.373413
2023-06-29 05:15:00,17,401.594971,379.819733
2023-06-29 05:15:00,18,404.396667,380.018097
2023-06-29 05:15:00,27,615.0,615.0
2023-06-29 05:15:00,28,612.0,612.0
2023-06-29 05:15:00,29,612.0,612.0
2023-06-29 05:15:00,33,0.0,0.0
2023-06-29 05:15:00,36,999.0,795.0
2023-06-29 05:15:00,37,993.0,795.0
2023-06-29 05:15:00,43,370.0,281.0
2023-06-29 05:15:00,46,468.445038,445.009064
2023-06-29 05:15:00,47,452.043854,409.996735
2023-06-29 05:15:00,48,444.570374,409.897614
2023-06-29 05:15:00,49,0.0,0.0
2023-06-29 05:15:00,50,0.0,0.0
2023-06-29 05:15:00,51,463.0,405.012726
2023-06-29 05:15:00,52,0.0,0.0
2023-06-29 05:15:00,53,0.0,0.0
2023-06-29 05:15:00,54,0.0,0.0
2023-06-29 05:15:00,55,0.0,0.0
2023-06-29 05:15:00,56,0.0,0.0
2023-06-29 05:15:00,57,0.0,0.0
2023-06-29 05:15:00,58,0.0,0.0
2023-06-29 05:15:00,59,0.0,0.0
2023-06-29 05:15:00,60,0.0,0.0
2023-06-29 05:15:00,61,425.386902,325.386902
2023-06-29 05:15:00,62,0.0,0.0
2023-06-29 05:15:00,63,313.456451,280.0
2023-06-29 05:15:00,64,326.691345,280.014557
2023-06-29 05:15:00,65,0.0,0.0
2023-06-29 05:15:00,66,392.242584,328.540924
2023-06-29 05:15:00,67,388.597565,336.550079
2023-06-29 05:15:00,68,0.0,0.0
2023-06-29 05:15:00,69,825.313721,670.049072
2023-06-29 05:15:00,70,823.629395,670.621338
2023-06-29 05:15:00,71,0.0,0.0
2023-06-29 05:15:00,72,0.0,0.0
2023-06-29 05:15:00,73,0.0,0.0
2023-06-29 05:15:00,74,0.0,0.0
2023-06-29 05:15:00,75,0.0,0.0
2023-06-29 05:15:00,76,0.0,0.0
2023-06-29 05:15:00,77,0.0,0.0
2023-06-29 05:15:00,78,0.0,0.0
2023-06-29 05:15:00,79,0.0,0.0
2023-06-29 05:15:00,80,0.0,0.0
2023-06-29 05:15:00,83,415.398499,360.449188
2023-06-29 05:15:00,84,391.706024,339.50827
2023-06-29 05:15:00,85,0.0,0.0
2023-06-29 05:15:00,86,380.706024,329.782074
2023-06-29 05:15:00,87,0.0,0.0
2023-06-29 05:15:00,88,385.367828,329.732513
2023-06-29 05:15:00,89,446.399994,380.018097
2023-06-29 05:15:00,90,409.573303,380.018097
2023-06-29 05:15:00,91,751.679382,750.0
2023-06-29 05:15:00,92,757.702881,746.845947
2023-06-29 05:15:00,95,0.0,0.0
2023-06-29 05:15:00,96,0.0,0.0
2023-06-29 05:15:00,97,0.0,0.0
2023-06-29 05:15:00,98,0.0,0.0
2023-06-29 05:15:00,99,357.13269,261.0
2023-06-29 05:15:00,100,0.0,0.0
2023-06-29 05:15:00,101,0.0,0.0
2023-06-29 05:15:00,102,0.0,0.0
2023-06-29 05:15:00,103,0.0,0.0
2023-06-29 05:15:00,104,0.0,0.0
2023-06-29 05:15:00,105,0.0,0.0
2023-06-29 05:15:00,106,0.0,0.0
2023-06-29 05:15:00,107,0.0,0.0
2023-06-29 05:15:00,108,0.0,0.0
2023-06-29 05:15:00,112,0.0,0.0
2023-06-29 05:15:00,113,0.0,0.0
2023-06-29 05:15:00,114,0.0,0.0
2023-06-29 05:15:00,115,917.249451,750.045654
2023-06-29 05:15:00,116,917.99292,750.045654
2023-06-29 05:15:00,117,100.0,60.000153
2023-06-29 05:15:00,118,100.0,60.000153
2023-06-29 05:15:00,119,100.0,60.000153
2023-06-29 05:15:00,120,100.0,60.000153
2023-06-29 05:15:00,126,8.0,8.0
2023-06-29 05:15:00,127,8.0,8.0
2023-06-29 05:15:00,128,996.0,750.0
2023-06-29 05:15:00,129,994.0,750.0
2023-06-29 05:15:00,130,0.0,0.0
2023-06-29 05:15:00,131,985.0,718.0
2023-06-29 05:15:00,132,951.0,758.0
2023-06-29 05:15:00,133,974.0,755.0
2023-06-29 05:15:00,134,181.076782,175.304428
2023-06-29 05:15:00,135,265.298492,210.0
2023-06-29 05:15:00,136,159.5,109.996994
2023-06-29 05:15:00,137,159.5,109.996994
2023-06-29 05:15:00,138,183.0,122.0
2023-06-29 05:15:00,139,0.0,0.0
2023-06-29 05:15:00,140,0.0,0.0
2023-06-29 05:15:00,141,0.0,0.0
2023-06-29 05:15:00,142,166.0,88.0
2023-06-29 05:15:00,143,166.0,88.907463
2023-06-29 05:15:00,144,184.0,104.0
2023-06-29 05:15:00,145,165.0,88.436272
2023-06-29 05:15:00,146,165.0,88.436272
2023-06-29 05:15:00,147,177.0,104.0
2023-06-29 05:15:00,150,0.0,0.0
2023-06-29 05:15:00,151,0.0,0.0
2023-06-29 05:15:00,152,0.0,0.0
2023-06-29 05:15:00,153,0.0,0.0
2023-06-29 05:15:00,154,0.0,0.0
2023-06-29 05:15:00,155,0.0,0.0
2023-06-29 05:15:00,156,389.999847,350.0
2023-06-29 05:15:00,158,0.0,0.0
2023-06-29 05:15:00,159,0.0,0.0
2023-06-29 05:15:00,160,0.0,0.0
2023-06-29 05:15:00,161,0.0,0.0
2023-06-29 05:15:00,162,300.0,220.0
2023-06-29 05:15:00,166,0.0,0.0
2023-06-29 05:15:00,167,0.0,0.0
2023-06-29 05:15:00,168,0.0,0.0
2023-06-29 05:15:00,169,0.0,0.0
2023-06-29 05:15:00,170,0.0,0.0
2023-06-29 05:15:00,171,0.0,0.0
2023-06-29 05:15:00,172,0.0,0.0
2023-06-29 05:15:00,173,0.0,0.0
2023-06-29 05:15:00,174,0.0,0.0
2023-06-29 05:15:00,175,289.0,162.0
2023-06-29 05:15:00,176,289.0,163.895782
2023-06-29 05:15:00,177,296.0,216.0
2023-06-29 05:15:00,178,0.0,0.0
2023-06-29 05:15:00,179,0.0,0.0
2023-06-29 05:15:00,180,0.0,0.0
2023-06-29 05:15:00,181,0.0,0.0
2023-06-29 05:15:00,182,0.0,0.0
2023-06-29 05:15:00,183,0.0,0.0
2023-06-29 05:15:00,184,24.503279,0.0
2023-06-29 05:15:00,185,24.197702,0.0
2023-06-29 05:15:00,186,0.0,0.0
2023-06-29 05:15:00,187,0.0,0.0
2023-06-29 05:15:00,188,0.0,0.0
2023-06-29 05:15:00,189,0.0,0.0
2023-06-29 05:15:00,190,1001.0,795.0
2023-06-29 05:15:00,191,999.0,795.0
2023-06-29 05:15:00,193,16.999903,11.999903
2023-06-29 05:15:00,194,16.999903,11.999903
2023-06-29 05:15:00,195,0.0,0.0
2023-06-29 05:15:00,196,53.104923,35.0
2023-06-29 05:15:00,197,200.0,120.0
2023-06-29 05:15:00,198,200.0,120.0
2023-06-29 05:15:00,200,0.0,0.0
2023-06-29 05:15:00,207,0.0,0.0
2023-06-29 05:15:00,208,0.0,0.0
2023-06-29 05:15:00,209,0.0,0.0
2023-06-29 05:15:00,210,0.0,0.0
2023-06-29 05:15:00,211,0.0,0.0
2023-06-29 05:15:00,212,0.0,0.0
2023-06-29 05:15:00,213,0.0,0.0
2023-06-29 05:15:00,214,0.0,0.0
2023-06-29 05:15:00,215,0.0,0.0
2023-06-29 05:15:00,216,0.0,0.0
2023-06-29 05:15:00,217,27.0,20.99826
2023-06-29 05:15:00,218,27.0,20.99826
2023-06-29 05:15:00,219,27.0,20.99826
2023-06-29 05:15:00,220,27.0,20.99826
2023-06-29 05:15:00,231,0.0,0.0
2023-06-29 05:15:00,232,0.0,0.0
2023-06-29 05:15:00,233,0.0,0.0
2023-06-29 05:15:00,234,0.0,0.0
2023-06-29 05:15:00,237,0.0,0.0
2023-06-29 05:15:00,238,0.0,0.0
2023-06-29 05:15:00,240,282.0,200.0
2023-06-29 05:15:00,241,142.0,100.0
2023-06-29 05:15:00,242,0.0,0.0
2023-06-29 05:15:00,243,0.0,0.0
2023-06-29 05:15:00,244,0.0,0.0
2023-06-29 05:15:00,247,0.0,0.0
2023-06-29 05:15:00,248,0.0,0.0
2023-06-29 05:15:00,249,0.0,0.0
2023-06-29 05:15:00,250,0.0,0.0
2023-06-29 05:15:00,251,0.0,0.0
2023-06-29 05:15:00,252,0.0,0.0
2023-06-29 05:15:00,253,0.0,0.0
2023-06-29 05:15:00,254,0.0,0.0
2023-06-29 05:15:00,255,62.734985,0.0
2023-06-29 05:15:00,256,62.97049,0.0
2023-06-29 05:15:00,257,263.0,222.0
2023-06-29 05:15:00,258,0.0,0.0
2023-06-29 05:15:00,259,0.0,0.0
2023-06-29 05:15:00,260,0.0,0.0
2023-06-29 05:15:00,264,0.0,0.0
2023-06-29 05:15:00,265,10.0,5.000229
2023-06-29 05:15:00,266,300.0,230.0
2023-06-29 05:15:00,267,0.0,0.0
2023-06-29 05:15:00,268,0.0,0.0
2023-06-29 05:15:00,269,0.0,0.0
2023-06-29 05:15:00,270,0.0,0.0
2023-06-29 05:15:00,271,0.0,0.0
2023-06-29 05:15:00,272,0.0,0.0
2023-06-29 05:15:00,273,0.0,0.0
2023-06-29 05:15:00,274,0.0,0.0
2023-06-29 05:15:00,275,27.200766,0.0
2023-06-29 05:15:00,276,0.0,0.0
2023-06-29 05:15:00,277,0.0,0.0
2023-06-29 05:15:00,278,0.0,0.0
2023-06-29 05:15:00,279,0.0,0.0
2023-06-29 05:15:00,280,0.0,0.0
2023-06-29 05:15:00,281,0.0,0.0
2023-06-29 05:15:00,282,0.0,0.0
2023-06-29 05:15:00,283,0.0,0.0
2023-06-29 05:15:00,284,0.0,0.0
2023-06-29 05:15:00,285,161.0,100.0
2023-06-29 05:15:00,286,76.0,50.0
2023-06-29 05:15:00,287,0.0,0.0
2023-06-29 05:15:00,288,0.0,0.0
2023-06-29 05:15:00,289,0.0,0.0
2023-06-29 05:15:00,290,0.0,0.0
2023-06-29 05:15:00,291,0.0,0.0
2023-06-29 05:15:00,292,0.0,0.0
2023-06-29 05:15:00,293,0.0,0.0
2023-06-29 05:15:00,294,0.0,0.0
2023-06-29 05:15:00,299,0.0,0.0
2023-06-29 05:15:00,300,0.0,0.0
2023-06-29 05:15:00,301,183.5,133.0
2023-06-29 05:15:00,302,183.5,133.0
2023-06-29 05:15:00,303,0.0,0.0
2023-06-29 05:15:00,304,197.0,128.999451
2023-06-29 05:15:00,305,378.0,310.000916
2023-06-29 05:15:00,306,356.0,297.007629
2023-06-29 05:15:00,307,303.552612,207.007019
2023-06-29 05:15:00,308,154.0,119.995728
2023-06-29 05:15:00,309,154.0,119.995728
2023-06-29 05:15:00,310,168.0,122.0
2023-06-29 05:15:00,311,0.0,0.0
2023-06-29 05:15:00,312,0.0,0.0
2023-06-29 05:15:00,313,0.0,0.0
2023-06-29 05:15:00,314,0.0,0.0
2023-06-29 05:15:00,315,0.0,0.0
2023-06-29 05:15:00,316,0.0,0.0
2023-06-29 05:15:00,317,153.0,117.0
2023-06-29 05:15:00,318,45.236229,0.0
2023-06-29 05:15:00,319,0.0,0.0
2023-06-29 05:15:00,320,0.0,0.0
2023-06-29 05:15:00,321,0.0,0.0
2023-06-29 05:15:00,322,0.0,0.0
2023-06-29 05:15:00,323,0.0,0.0
2023-06-29 05:15:00,324,167.0,122.0
2023-06-29 05:15:00,325,0.0,0.0
2023-06-29 05:15:00,326,0.0,0.0
2023-06-29 05:15:00,327,0.0,0.0
2023-06-29 05:15:00,328,0.0,0.0
2023-06-29 05:15:00,329,0.0,0.0
2023-06-29 05:15:00,330,0.0,0.0
2023-06-29 05:15:00,331,765.0,644.669189
2023-06-29 05:15:00,332,813.0,645.706421
2023-06-29 05:15:00,333,0.0,0.0
2023-06-29 05:15:00,334,0.0,0.0
2023-06-29 05:15:00,335,0.0,0.0
2023-06-29 05:15:00,336,0.0,0.0
2023-06-29 05:15:00,337,0.0,0.0
2023-06-29 05:15:00,338,0.0,0.0
2023-06-29 05:15:00,339,0.0,0.0
2023-06-29 05:15:00,340,818.0,678.203125
2023-06-29 05:15:00,341,817.0,674.67688
2023-06-29 05:15:00,342,166.0,135.0
2023-06-29 05:15:00,343,0.0,0.0
2023-06-29 05:15:00,344,0.0,0.0
2023-06-29 05:15:00,345,99.0,79.998932
2023-06-29 05:15:00,346,85.167236,80.091644
2023-06-29 05:15:00,347,0.0,0.0
2023-06-29 05:15:00,348,0.0,0.0
2023-06-29 05:15:00,349,0.0,0.0
2023-06-29 05:15:00,350,0.0,0.0
2023-06-29 05:15:00,351,0.0,0.0
2023-06-29 05:15:00,352,0.0,0.0
2023-06-29 05:15:00,353,0.0,0.0
2023-06-29 05:15:00,354,0.0,0.0
2023-06-29 05:15:00,355,0.0,0.0
2023-06-29 05:15:00,356,25.0,10.0
2023-06-29 05:15:00,357,28.0,10.0
2023-06-29 05:15:00,358,20.0,10.000153
2023-06-29 05:15:00,359,20.0,10.000153
2023-06-29 05:15:00,360,20.25,7.0
2023-06-29 05:15:00,361,0.0,0.0
2023-06-29 05:15:00,362,20.25,7.0
2023-06-29 05:15:00,363,20.25,10.0
2023-06-29 05:15:00,364,705.234863,665.0
2023-06-29 05:15:00,365,0.0,0.0
2023-06-29 05:15:00,366,378.487396,359.922974
2023-06-29 05:15:00,367,379.159668,359.922974
2023-06-29 05:15:00,368,0.0,0.0
2023-06-29 05:15:00,369,0.0,0.0
2023-06-29 05:15:00,370,0.0,0.0
2023-06-29 05:15:00,371,0.0,0.0
2023-06-29 05:15:00,372,0.0,0.0
2023-06-29 05:15:00,373,0.0,0.0
2023-06-29 05:15:00,374,0.0,0.0
2023-06-29 05:15:00,375,0.0,0.0
2023-06-29 05:15:00,376,0.0,0.0
2023-06-29 05:15:00,377,0.0,0.0
2023-06-29 05:15:00,378,0.0,0.0
2023-06-29 05:15:00,379,0.0,0.0
2023-06-29 05:15:00,380,0.0,0.0
2023-06-29 05:15:00,381,0.0,0.0
2023-06-29 05:15:00,382,0.0,0.0
2023-06-29 05:15:00,383,166.0,129.972046
2023-06-29 05:15:00,384,0.0,0.0
2023-06-29 05:15:00,385,0.0,0.0
2023-06-29 05:15:00,386,0.0,0.0
2023-06-29 05:15:00,387,0.0,0.0
2023-06-29 05:15:00,388,273.0,188.247314
2023-06-29 05:15:00,389,0.0,0.0
2023-06-29 05:15:00,390,0.0,0.0
2023-06-29 05:15:00,419,0.0,0.0
2023-06-29 05:15:00,420,0.0,0.0
2023-06-29 05:15:00,421,0.0,0.0
2023-06-29 05:15:00,422,256.0,186.0
2023-06-29 05:15:00,423,256.0,186.0
2023-06-29 05:15:00,432,292.0,220.0
2023-06-29 05:15:00,433,388.154694,267.0
2023-06-29 05:15:00,434,272.5,189.016327
2023-06-29 05:15:00,435,272.5,189.016327
2023-06-29 05:15:00,436,275.0,189.016327
2023-06-29 05:15:00,437,275.0,189.016327
2023-06-29 05:15:00,438,276.0,206.0
2023-06-29 05:15:00,439,279.0,206.0
2023-06-29 05:15:00,440,162.5,150.0
2023-06-29 05:15:00,441,162.5,150.0
2023-06-29 05:15:00,442,153.0,140.0
2023-06-29 05:15:00,443,0.0,0.0
2023-06-29 05:15:00,444,0.0,0.0
2023-06-29 05:15:00,450,224.0,130.0
2023-06-29 05:15:00,451,0.0,0.0
2023-06-29 05:15:00,452,244.0,130.0
2023-06-29 05:15:00,453,0.0,0.0
2023-06-29 05:15:00,459,397.171783,276.0
2023-06-29 05:15:00,467,0.0,0.0
2023-06-29 05:15:00,468,0.0,0.0
2023-06-29 05:15:00,469,0.0,0.0
2023-06-29 05:15:00,471,5.187088,0.0
2023-06-29 05:15:00,472,238.0,180.0
2023-06-29 05:15:00,473,120.0,90.0
2023-06-29 05:15:00,474,239.0,180.0
2023-06-29 05:15:00,475,116.0,90.0
2023-06-29 05:15:00,477,0.0,0.0
2023-06-29 05:15:00,478,249.0,173.0
2023-06-29 05:15:00,479,0.0,0.0
2023-06-29 05:15:00,480,0.0,0.0
2023-06-29 05:15:00,481,0.0,0.0
2023-06-29 05:15:00,482,0.0,0.0
2023-06-29 05:15:00,485,0.0,0.0
2023-06-29 05:15:00,486,0.0,0.0
2023-06-29 05:15:00,487,0.0,0.0
2023-06-29 05:15:00,488,0.0,0.0
2023-06-29 05:15:00,489,1001.0,795.0
2023-06-29 05:15:00,490,1002.0,795.0
2023-06-29 05:15:00,491,969.0,791.0
2023-06-29 05:15:00,492,968.0,786.0
2023-06-29 05:15:00,493,995.0,795.0
2023-06-29 05:15:00,494,993.0,795.0
2023-06-29 05:15:00,495,300.0,200.0
2023-06-29 05:15:00,496,0.0,0.0
2023-06-29 05:15:00,497,0.0,0.0
2023-06-29 05:15:00,498,0.0,0.0
2023-06-29 05:15:00,499,356.0,265.0
2023-06-29 05:15:00,501,287.5,167.006409
2023-06-29 05:15:00,502,170.467163,170.467163
2023-06-29 05:15:00,503,289.0,204.0
2023-06-29 05:15:00,507,0.0,0.0
2023-06-29 05:15:00,508,0.0,0.0
2023-06-29 05:15:00,511,0.0,0.0
2023-06-29 05:15:00,512,0.0,0.0
2023-06-29 05:15:00,513,331.0,150.0
2023-06-29 05:15:00,514,141.0,120.0
2023-06-29 05:15:00,516,850.012939,749.988525
2023-06-29 05:15:00,521,912.648682,600.648682
2023-06-29 05:15:00,522,894.177856,582.177856
2023-06-29 05:15:00,523,0.0,0.0
2023-06-29 05:15:00,524,0.0,0.0
2023-06-29 05:15:00,525,0.0,0.0
2023-06-29 05:15:00,526,245.684692,131.0
2023-06-29 05:15:00,527,1357.0,1058.099976
2023-06-29 05:15:00,528,0.0,0.0
2023-06-29 05:15:00,529,749.954224,577.0
2023-06-29 05:15:00,530,0.0,0.0
2023-06-29 05:15:00,533,0.0,0.0
2023-06-29 05:15:00,534,0.0,0.0
2023-06-29 05:15:00,535,0.0,0.0
2023-06-29 05:15:00,536,0.0,0.0
2023-06-29 05:15:00,537,0.0,0.0
2023-06-29 05:15:00,538,0.0,0.0
2023-06-29 05:15:00,539,338.0,174.0
2023-06-29 05:15:00,540,164.0,87.0
2023-06-29 05:15:00,541,0.0,0.0
2023-06-29 05:15:00,542,0.0,0.0
2023-06-29 05:15:00,544,0.0,0.0
2023-06-29 05:15:00,545,1012.0,795.0
2023-06-29 05:15:00,546,0.0,0.0
2023-06-29 05:15:00,547,0.0,0.0
2023-06-29 05:15:00,548,0.0,0.0
2023-06-29 05:15:00,549,0.0,0.0
2023-06-29 05:15:00,550,0.0,0.0
2023-06-29 05:15:00,552,0.0,0.0
2023-06-29 05:15:00,553,0.0,0.0
2023-06-29 05:20:00,1,0.0,0.0
2023-06-29 05:20:00,2,0.0,0.0
2023-06-29 05:20:00,3,418.775482,364.991486
2023-06-29 05:20:00,4,418.495453,364.991486
2023-06-29 05:20:00,5,418.861481,364.991486
2023-06-29 05:20:00,6,418.13855,364.991486
2023-06-29 05:20:00,7,480.0,330.0
2023-06-29 05:20:00,8,419.750519,364.991486
2023-06-29 05:20:00,9,440.989929,364.917023
2023-06-29 05:20:00,10,444.056,364.371613
2023-06-29 05:20:00,11,0.0,0.0
2023-06-29 05:20:00,12,350.0,200.0
2023-06-29 05:20:00,15,426.567505,395.190308
2023-06-29 05:20:00,16,425.948853,395.373413
2023-06-29 05:20:00,17,401.594971,379.819733
2023-06-29 05:20:00,18,404.396667,380.018097
2023-06-29 05:20:00,27,615.0,615.0
2023-06-29 05:20:00,28,612.0,612.0
2023-06-29 05:20:00,29,612.0,612.0
2023-06-29 05:20:00,33,0.0,0.0
2023-06-29 05:20:00,36,999.0,795.0
2023-06-29 05:20:00,37,993.0,795.0
2023-06-29 05:20:00,43,370.0,281.0
2023-06-29 05:20:00,46,468.445038,445.009064
2023-06-29 05:20:00,47,452.043854,409.996735
2023-06-29 05:20:00,48,444.570374,409.897614
2023-06-29 05:20:00,49,0.0,0.0
2023-06-29 05:20:00,50,0.0,0.0
2023-06-29 05:20:00,51,463.0,405.012726
2023-06-29 05:20:00,52,0.0,0.0
2023-06-29 05:20:00,53,0.0,0.0
2023-06-29 05:20:00,54,0.0,0.0
2023-06-29 05:20:00,55,0.0,0.0
2023-06-29 05:20:00,56,0.0,0.0
2023-06-29 05:20:00,57,0.0,0.0
2023-06-29 05:20:00,58,0.0,0.0
2023-06-29 05:20:00,59,0.0,0.0
2023-06-29 05:20:00,60,0.0,0.0
2023-06-29 05:20:00,61,425.386902,325.386902
2023-06-29 05:20:00,62,0.0,0.0
2023-06-29 05:20:00,63,313.456451,280.0
2023-06-29 05:20:00,64,326.691345,280.014557
2023-06-29 05:20:00,65,0.0,0.0
2023-06-29 05:20:00,66,392.242584,328.540924
2023-06-29 05:20:00,67,388.597565,336.550079
2023-06-29 05:20:00,68,0.0,0.0
2023-06-29 05:20:00,69,825.313721,670.049072
2023-06-29 05:20:00,70,823.629395,670.621338
2023-06-29 05:20:00,71,0.0,0.0
2023-06-29 05:20:00,72,0.0,0.0
2023-06-29 05:20:00,73,0.0,0.0
2023-06-29 05:20:00,74,0.0,0.0
2023-06-29 05:20:00,75,0.0,0.0
2023-06-29 05:20:00,76,0.0,0.0
2023-06-29 05:20:00,77,0.0,0.0
2023-06-29 05:20:00,78,0.0,0.0
2023-06-29 05:20:00,79,0.0,0.0
2023-06-29 05:20:00,80,0.0,0.0
2023-06-29 05:20:00,83,415.398499,360.449188
2023-06-29 05:20:00,84,391.706024,339.50827
2023-06-29 05:20:00,85,0.0,0.0
2023-06-29 05:20:00,86,380.706024,329.782074
2023-06-29 05:20:00,87,0.0,0.0
2023-06-29 05:20:00,88,385.367828,329.732513
2023-06-29 05:20:00,89,446.399994,380.018097
2023-06-29 05:20:00,90,409.573303,380.018097
2023-06-29 05:20:00,91,751.679382,750.0
2023-06-29 05:20:00,92,757.702881,746.845947
2023-06-29 05:20:00,95,0.0,0.0
2023-06-29 05:20:00,96,0.0,0.0
2023-06-29 05:20:00,97,0.0,0.0
2023-06-29 05:20:00,98,0.0,0.0
2023-06-29 05:20:00,99,357.13269,261.0
2023-06-29 05:20:00,100,0.0,0.0
2023-06-29 05:20:00,101,0.0,0.0
2023-06-29 05:20:00,102,0.0,0.0
2023-06-29 05:20:00,103,0.0,0.0
2023-06-29 05:20:00,104,0.0,0.0
2023-06-29 05:20:00,105,0.0,0.0
2023-06-29 05:20:00,106,0.0,0.0
2023-06-29 05:20:00,107,0.0,0.0
2023-06-29 05:20:00,108,0.0,0.0
2023-06-29 05:20:00,112,0.0,0.0
2023-06-29 05:20:00,113,0.0,0.0
2023-06-29 05:20:00,114,0.0,0.0
2023-06-29 05:20:00,115,917.249451,750.045654
2023-06-29 05:20:00,116,917.99292,750.045654
2023-06-29 05:20:00,117,100.0,60.000153
2023-06-29 05:20:00,118,100.0,60.000153
2023-06-29 05:20:00,119,100.0,60.000153
2023-06-29 05:20:00,120,100.0,60.000153
2023-06-29 05:20:00,126,8.0,8.0
2023-06-29 05:20:00,127,8.0,8.0
2023-06-29 05:20:00,128,996.0,750.0
2023-06-29 05:20:00,129,994.0,750.0
2023-06-29 05:20:00,130,0.0,0.0
2023-06-29 05:20:00,131,985.0,718.0
2023-06-29 05:20:00,132,951.0,758.0
2023-06-29 05:20:00,133,974.0,755.0
2023-06-29 05:20:00,134,181.076782,175.304428
2023-06-29 05:20:00,135,265.298492,210.0
2023-06-29 05:20:00,136,159.5,109.996994
2023-06-29 05:20:00,137,159.5,109.996994
2023-06-29 05:20:00,138,183.0,122.0
2023-06-29 05:20:00,139,0.0,0.0
2023-06-29 05:20:00,140,0.0,0.0
2023-06-29 05:20:00,141,0.0,0.0
2023-06-29 05:20:00,142,166.0,88.0
2023-06-29 05:20:00,143,166.0,88.907463
2023-06-29 05:20:00,144,184.0,104.0
2023-06-29 05:20:00,145,165.0,88.436272
2023-06-29 05:20:00,146,165.0,88.436272
2023-06-29 05:20:00,147,177.0,104.0
2023-06-29 05:20:00,150,0.0,0.0
2023-06-29 05:20:00,151,0.0,0.0
2023-06-29 05:20:00,152,0.0,0.0
2023-06-29 05:20:00,153,0.0,0.0
2023-06-29 05:20:00,154,0.0,0.0
2023-06-29 05:20:00,155,0.0,0.0
2023-06-29 05:20:00,156,389.999847,350.0
2023-06-29 05:20:00,158,0.0,0.0
2023-06-29 05:20:00,159,0.0,0.0
2023-06-29 05:20:00,160,0.0,0.0
2023-06-29 05:20:00,161,0.0,0.0
2023-06-29 05:20:00,162,300.0,220.0
2023-06-29 05:20:00,166,0.0,0.0
2023-06-29 05:20:00,167,0.0,0.0
2023-06-29 05:20:00,168,0.0,0.0
2023-06-29 05:20:00,169,0.0,0.0
2023-06-29 05:20:00,170,0.0,0.0
2023-06-29 05:20:00,171,0.0,0.0
2023-06-29 05:20:00,172,0.0,0.0
2023-06-29 05:20:00,173,0.0,0.0
2023-06-29 05:20:00,174,0.0,0.0
2023-06-29 05:20:00,175,289.0,162.0
2023-06-29 05:20:00,176,289.0,163.895782
2023-06-29 05:20:00,177,296.0,216.0
2023-06-29 05:20:00,178,0.0,0.0
2023-06-29 05:20:00,179,0.0,0.0
2023-06-29 05:20:00,180,0.0,0.0
2023-06-29 05:20:00,181,0.0,0.0
2023-06-29 05:20:00,182,0.0,0.0
2023-06-29 05:20:00,183,0.0,0.0
2023-06-29 05:20:00,184,24.503279,0.0
2023-06-29 05:20:00,185,24.197702,0.0
2023-06-29 05:20:00,186,0.0,0.0
2023-06-29 05:20:00,187,0.0,0.0
2023-06-29 05:20:00,188,0.0,0.0
2023-06-29 05:20:00,189,0.0,0.0
2023-06-29 05:20:00,190,1001.0,795.0
2023-06-29 05:20:00,191,999.0,795.0
2023-06-29 05:20:00,193,16.999903,11.999903
2023-06-29 05:20:00,194,16.999903,11.999903
2023-06-29 05:20:00,195,0.0,0.0
2023-06-29 05:20:00,196,53.104923,35.0
2023-06-29 05:20:00,197,200.0,120.0
2023-06-29 05:20:00,198,200.0,120.0
2023-06-29 05:20:00,200,0.0,0.0
2023-06-29 05:20:00,207,0.0,0.0
2023-06-29 05:20:00,208,0.0,0.0
2023-06-29 05:20:00,209,0.0,0.0
2023-06-29 05:20:00,210,0.0,0.0
2023-06-29 05:20:00,211,0.0,0.0
2023-06-29 05:20:00,212,0.0,0.0
2023-06-29 05:20:00,213,0.0,0.0
2023-06-29 05:20:00,214,0.0,0.0
2023-06-29 05:20:00,215,0.0,0.0
2023-06-29 05:20:00,216,0.0,0.0
2023-06-29 05:20:00,217,27.0,20.99826
2023-06-29 05:20:00,218,27.0,20.99826
2023-06-29 05:20:00,219,27.0,20.99826
2023-06-29 05:20:00,220,27.0,20.99826
2023-06-29 05:20:00,231,0.0,0.0
2023-06-29 05:20:00,232,0.0,0.0
2023-06-29 05:20:00,233,0.0,0.0
2023-06-29 05:20:00,234,0.0,0.0
2023-06-29 05:20:00,237,0.0,0.0
2023-06-29 05:20:00,238,0.0,0.0
2023-06-29 05:20:00,240,282.0,200.0
2023-06-29 05:20:00,241,142.0,100.0
2023-06-29 05:20:00,242,0.0,0.0
2023-06-29 05:20:00,243,0.0,0.0
2023-06-29 05:20:00,244,0.0,0.0
2023-06-29 05:20:00,247,0.0,0.0
2023-06-29 05:20:00,248,0.0,0.0
2023-06-29 05:20:00,249,0.0,0.0
2023-06-29 05:20:00,250,0.0,0.0
2023-06-29 05:20:00,251,0.0,0.0
2023-06-29 05:20:00,252,0.0,0.0
2023-06-29 05:20:00,253,0.0,0.0
2023-06-29 05:20:00,254,0.0,0.0
2023-06-29 05:20:00,255,62.734985,0.0
2023-06-29 05:20:00,256,62.97049,0.0
2023-06-29 05:20:00,257,263.0,222.0
2023-06-29 05:20:00,258,0.0,0.0
2023-06-29 05:20:00,259,0.0,0.0
2023-06-29 05:20:00,260,0.0,0.0
2023-06-29 05:20:00,264,0.0,0.0
2023-06-29 05:20:00,265,10.0,5.000229
2023-06-29 05:20:00,266,300.0,230.0
2023-06-29 05:20:00,267,0.0,0.0
2023-06-29 05:20:00,268,0.0,0.0
2023-06-29 05:20:00,269,0.0,0.0
2023-06-29 05:20:00,270,0.0,0.0
2023-06-29 05:20:00,271,0.0,0.0
2023-06-29 05:20:00,272,0.0,0.0
2023-06-29 05:20:00,273,0.0,0.0
2023-06-29 05:20:00,274,0.0,0.0
2023-06-29 05:20:00,275,27.200766,0.0
2023-06-29 05:20:00,276,0.0,0.0
2023-06-29 05:20:00,277,0.0,0.0
2023-06-29 05:20:00,278,0.0,0.0
2023-06-29 05:20:00,279,0.0,0.0
2023-06-29 05:20:00,280,0.0,0.0
2023-06-29 05:20:00,281,0.0,0.0
2023-06-29 05:20:00,282,0.0,0.0
2023-06-29 05:20:00,283,0.0,0.0
2023-06-29 05:20:00,284,0.0,0.0
2023-06-29 05:20:00,285,161.0,100.0
2023-06-29 05:20:00,286,76.0,50.0
2023-06-29 05:20:00,287,0.0,0.0
2023-06-29 05:20:00,288,0.0,0.0
2023-06-29 05:20:00,289,0.0,0.0
2023-06-29 05:20:00,290,0.0,0.0
2023-06-29 05:20:00,291,0.0,0.0
2023-06-29 05:20:00,292,0.0,0.0
2023-06-29 05:20:00,293,0.0,0.0
2023-06-29 05:20:00,294,0.0,0.0
2023-06-29 05:20:00,299,0.0,0.0
2023-06-29 05:20:00,300,0.0,0.0
2023-06-29 05:20:00,301,183.5,133.0
2023-06-29 05:20:00,302,183.5,133.0
2023-06-29 05:20:00,303,0.0,0.0
2023-06-29 05:20:00,304,197.0,128.999451
2023-06-29 05:20:00,305,378.0,310.000916
2023-06-29 05:20:00,306,356.0,297.007629
2023-06-29 05:20:00,307,303.552612,207.007019
2023-06-29 05:20:00,308,154.0,119.995728
2023-06-29 05:20:00,309,154.0,119.995728
2023-06-29 05:20:00,310,168.0,122.0
2023-06-29 05:20:00,311,0.0,0.0
2023-06-29 05:20:00,312,0.0,0.0
2023-06-29 05:20:00,313,0.0,0.0
2023-06-29 05:20:00,314,0.0,0.0
2023-06-29 05:20:00,315,0.0,0.0
2023-06-29 05:20:00,316,0.0,0.0
2023-06-29 05:20:00,317,153.0,117.0
2023-06-29 05:20:00,318,45.236229,0.0
2023-06-29 05:20:00,319,0.0,0.0
2023-06-29 05:20:00,320,0.0,0.0
2023-06-29 05:20:00,321,0.0,0.0
2023-06-29 05:20:00,322,0.0,0.0
2023-06-29 05:20:00,323,0.0,0.0
2023-06-29 05:20:00,324,167.0,122.0
2023-06-29 05:20:00,325,0.0,0.0
2023-06-29 05:20:00,326,0.0,0.0
2023-06-29 05:20:00,327,0.0,0.0
2023-06-29 05:20:00,328,0.0,0.0
2023-06-29 05:20:00,329,0.0,0.0
2023-06-29 05:20:00,330,0.0,0.0
2023-06-29 05:20:00,331,765.0,644.669189
2023-06-29 05:20:00,332,813.0,645.706421
2023-06-29 05:20:00,333,0.0,0.0
2023-06-29 05:20:00,334,0.0,0.0
2023-06-29 05:20:00,335,0.0,0.0
2023-06-29 05:20:00,336,0.0,0.0
2023-06-29 05:20:00,337,0.0,0.0
2023-06-29 05:20:00,338,0.0,0.0
2023-06-29 05:20:00,339,0.0,0.0
2023-06-29 05:20:00,340,818.0,678.203125
2023-06-29 05:20:00,341,817.0,674.67688
2023-06-29 05:20:00,342,166.0,135.0
2023-06-29 05:20:00,343,0.0,0.0
2023-06-29 05:20:00,344,0.0,0.0
2023-06-29 05:20:00,345,99.0,79.998932
2023-06-29 05:20:00,346,85.167236,80.091644
2023-06-29 05:20:00,347,0.0,0.0
2023-06-29 05:20:00,348,0.0,0.0
2023-06-29 05:20:00,349,0.0,0.0
2023-06-29 05:20:00,350,0.0,0.0
2023-06-29 05:20:00,351,0.0,0.0
2023-06-29 05:20:00,352,0.0,0.0
2023-06-29 05:20:00,353,0.0,0.0
2023-06-29 05:20:00,354,0.0,0.0
2023-06-29 05:20:00,355,0.0,0.0
2023-06-29 05:20:00,356,25.0,10.0
2023-06-29 05:20:00,357,28.0,10.0
2023-06-29 05:20:00,358,20.0,10.000153
2023-06-29 05:20:00,359,20.0,10.000153
2023-06-29 05:20:00,360,20.25,7.0
2023-06-29 05:20:00,361,0.0,0.0
2023-06-29 05:20:00,362,20.25,7.0
2023-06-29 05:20:00,363,20.25,10.0
2023-06-29 05:20:00,364,705.234863,665.0
2023-06-29 05:20:00,365,0.0,0.0
2023-06-29 05:20:00,366,378.487396,359.922974
2023-06-29 05:20:00,367,379.159668,359.922974
2023-06-29 05:20:00,368,0.0,0.0
2023-06-29 05:20:00,369,0.0,0.0
2023-06-29 05:20:00,370,0.0,0.0
2023-06-29 05:20:00,371,0.0,0.0
2023-06-29 05:20:00,372,0.0,0.0
2023-06-29 05:20:00,373,0.0,0.0
2023-06-29 05:20:00,374,0.0,0.0
2023-06-29 05:20:00,375,0.0,0.0
2023-06-29 05:20:00,376,0.0,0.0
2023-06-29 05:20:00,377,0.0,0.0
2023-06-29 05:20:00,378,0.0,0.0
2023-06-29 05:20:00,379,0.0,0.0
2023-06-29 05:20:00,380,0.0,0.0
2023-06-29 05:20:00,381,0.0,0.0
2023-06-29 05:20:00,382,0.0,0.0
2023-06-29 05:20:00,383,166.0,129.972046
2023-06-29 05:20:00,384,0.0,0.0
2023-06-29 05:20:00,385,0.0,0.0
2023-06-29 05:20:00,386,0.0,0.0
2023-06-29 05:20:00,387,0.0,0.0
2023-06-29 05:20:00,388,273.0,188.247314
2023-06-29 05:20:00,389,0.0,0.0
2023-06-29 05:20:00,390,0.0,0.0
2023-06-29 05:20:00,419,0.0,0.0
2023-06-29 05:20:00,420,0.0,0.0
2023-06-29 05:20:00,421,0.0,0.0
2023-06-29 05:20:00,422,256.0,186.0
2023-06-29 05:20:00,423,256.0,186.0
2023-06-29 05:20:00,432,292.0,220.0
2023-06-29 05:20:00,433,388.154694,267.0
2023-06-29 05:20:00,434,272.5,189.016327
2023-06-29 05:20:00,435,272.5,189.016327
2023-06-29 05:20:00,436,275.0,189.016327
2023-06-29 05:20:00,437,275.0,189.016327
2023-06-29 05:20:00,438,276.0,206.0
2023-06-29 05:20:00,439,279.0,206.0
2023-06-29 05:20:00,440,162.5,150.0
2023-06-29 05:20:00,441,162.5,150.0
2023-06-29 05:20:00,442,153.0,140.0
2023-06-29 05:20:00,443,0.0,0.0
2023-06-29 05:20:00,444,0.0,0.0
2023-06-29 05:20:00,450,224.0,130.0
2023-06-29 05:20:00,451,0.0,0.0
2023-06-29 05:20:00,452,244.0,130.0
2023-06-29 05:20:00,453,0.0,0.0
2023-06-29 05:20:00,459,397.171783,276.0
2023-06-29 05:20:00,467,0.0,0.0
2023-06-29 05:20:00,468,0.0,0.0
2023-06-29 05:20:00,469,0.0,0.0
2023-06-29 05:20:00,471,5.187088,0.0
2023-06-29 05:20:00,472,238.0,180.0
2023-06-29 05:20:00,473,120.0,90.0
2023-06-29 05:20:00,474,239.0,180.0
2023-06-29 05:20:00,475,116.0,90.0
2023-06-29 05:20:00,477,0.0,0.0
2023-06-29 05:20:00,478,249.0,173.0
2023-06-29 05:20:00,479,0.0,0.0
2023-06-29 05:20:00,480,0.0,0.0
2023-06-29 05:20:00,481,0.0,0.0
2023-06-29 05:20:00,482,0.0,0.0
2023-06-29 05:20:00,485,0.0,0.0
2023-06-29 05:20:00,486,0.0,0.0
2023-06-29 05:20:00,487,0.0,0.0
2023-06-29 05:20:00,488,0.0,0.0
2023-06-29 05:20:00,489,1001.0,795.0
2023-06-29 05:20:00,490,1002.0,795.0
2023-06-29 05:20:00,491,969.0,791.0
2023-06-29 05:20:00,492,968.0,786.0
2023-06-29 05:20:00,493,995.0,795.0
2023-06-29 05:20:00,494,993.0,795.0
2023-06-29 05:20:00,495,300.0,200.0
2023-06-29 05:20:00,496,0.0,0.0
2023-06-29 05:20:00,497,0.0,0.0
2023-06-29 05:20:00,498,0.0,0.0
2023-06-29 05:20:00,499,356.0,265.0
2023-06-29 05:20:00,501,287.5,167.006409
2023-06-29 05:20:00,502,170.467163,170.467163
2023-06-29 05:20:00,503,289.0,204.0
2023-06-29 05:20:00,507,0.0,0.0
2023-06-29 05:20:00,508,0.0,0.0
2023-06-29 05:20:00,511,0.0,0.0
2023-06-29 05:20:00,512,0.0,0.0
2023-06-29 05:20:00,513,331.0,150.0
2023-06-29 05:20:00,514,141.0,120.0
2023-06-29 05:20:00,516,850.012939,749.988525
2023-06-29 05:20:00,521,912.648682,600.648682
2023-06-29 05:20:00,522,894.177856,582.177856
2023-06-29 05:20:00,523,0.0,0.0
2023-06-29 05:20:00,524,0.0,0.0
2023-06-29 05:20:00,525,0.0,0.0
2023-06-29 05:20:00,526,245.684692,131.0
2023-06-29 05:20:00,527,1357.0,1058.099976
2023-06-29 05:20:00,528,0.0,0.0
2023-06-29 05:20:00,529,749.954224,577.0
2023-06-29 05:20:00,530,0.0,0.0
2023-06-29 05:20:00,533,0.0,0.0
2023-06-29 05:20:00,534,0.0,0.0
2023-06-29 05:20:00,535,0.0,0.0
2023-06-29 05:20:00,536,0.0,0.0
2023-06-29 05:20:00,537,0.0,0.0
2023-06-29 05:20:00,538,0.0,0.0
2023-06-29 05:20:00,539,338.0,174.0
2023-06-29 05:20:00,540,164.0,87.0
2023-06-29 05:20:00,541,0.0,0.0
2023-06-29 05:20:00,542,0.0,0.0
2023-06-29 05:20:00,544,0.0,0.0
2023-06-29 05:20:00,545,1012.0,795.0
2023-06-29 05:20:00,546,0.0,0.0
2023-06-29 05:20:00,547,0.0,0.0
2023-06-29 05:20:00,548,0.0,0.0
2023-06-29 05:20:00,549,0.0,0.0
2023-06-29 05:20:00,550,0.0,0.0
2023-06-29 05:20:00,552,0.0,0.0
2023-06-29 05:20:00,553,0.0,0.0
2023-06-29 05:25:00,1,0.0,0.0
2023-06-29 05:25:00,2,0.0,0.0
2023-06-29 05:25:00,3,398.60141,364.991486
2023-06-29 05:25:00,4,406.680634,364.991486
2023-06-29 05:25:00,5,408.640625,364.991486
2023-06-29 05:25:00,6,411.623413,364.991486
2023-06-29 05:25:00,7,480.0,330.0
2023-06-29 05:25:00,8,415.329193,364.991486
2023-06-29 05:25:00,9,439.540131,364.917023
2023-06-29 05:25:00,10,441.443085,364.371613
2023-06-29 05:25:00,11,0.0,0.0
2023-06-29 05:25:00,12,350.0,200.0
2023-06-29 05:25:00,15,405.120117,395.373413
2023-06-29 05:25:00,16,414.363586,395.464966
2023-06-29 05:25:00,17,402.078125,379.819733
2023-06-29 05:25:00,18,401.611481,380.018097
2023-06-29 05:25:00,27,615.0,615.0
2023-06-29 05:25:00,28,612.0,612.0
2023-06-29 05:25:00,29,612.0,612.0
2023-06-29 05:25:00,33,0.0,0.0
2023-06-29 05:25:00,36,999.0,795.0
2023-06-29 05:25:00,37,993.0,795.0
2023-06-29 05:25:00,43,370.0,281.0
2023-06-29 05:25:00,46,462.103027,445.009064
2023-06-29 05:25:00,47,457.526337,409.996735
2023-06-29 05:25:00,48,459.520233,409.872833
2023-06-29 05:25:00,49,0.0,0.0
2023-06-29 05:25:00,50,0.0,0.0
2023-06-29 05:25:00,51,463.0,405.012726
2023-06-29 05:25:00,52,0.0,0.0
2023-06-29 05:25:00,53,0.0,0.0
2023-06-29 05:25:00,54,0.0,0.0
2023-06-29 05:25:00,55,0.0,0.0
2023-06-29 05:25:00,56,0.0,0.0
2023-06-29 05:25:00,57,0.0,0.0
2023-06-29 05:25:00,58,0.0,0.0
2023-06-29 05:25:00,59,0.0,0.0
2023-06-29 05:25:00,60,0.0,0.0
2023-06-29 05:25:00,61,424.906067,324.906067
2023-06-29 05:25:00,62,0.0,0.0
2023-06-29 05:25:00,63,313.456451,280.0
2023-06-29 05:25:00,64,330.807159,280.014557
2023-06-29 05:25:00,65,0.0,0.0
2023-06-29 05:25:00,66,392.242584,328.565704
2023-06-29 05:25:00,67,388.597565,336.550079
2023-06-29 05:25:00,68,0.0,0.0
2023-06-29 05:25:00,69,825.313721,670.220703
2023-06-29 05:25:00,70,823.629395,670.621338
2023-06-29 05:25:00,71,0.0,0.0
2023-06-29 05:25:00,72,0.0,0.0
2023-06-29 05:25:00,73,0.0,0.0
2023-06-29 05:25:00,74,0.0,0.0
2023-06-29 05:25:00,75,0.0,0.0
2023-06-29 05:25:00,76,0.0,0.0
2023-06-29 05:25:00,77,0.0,0.0
2023-06-29 05:25:00,78,0.0,0.0
2023-06-29 05:25:00,79,0.0,0.0
2023-06-29 05:25:00,80,0.0,0.0
2023-06-29 05:25:00,83,413.506134,360.449188
2023-06-29 05:25:00,84,385.716309,339.50827
2023-06-29 05:25:00,85,0.0,0.0
2023-06-29 05:25:00,86,378.334106,329.757294
2023-06-29 05:25:00,87,0.0,0.0
2023-06-29 05:25:00,88,383.599701,329.732513
2023-06-29 05:25:00,89,439.784485,380.018097
2023-06-29 05:25:00,90,412.331024,380.018097
2023-06-29 05:25:00,91,751.679382,750.0
2023-06-29 05:25:00,92,757.702881,746.845947
2023-06-29 05:25:00,95,0.0,0.0
2023-06-29 05:25:00,96,0.0,0.0
2023-06-29 05:25:00,97,0.0,0.0
2023-06-29 05:25:00,98,0.0,0.0
2023-06-29 05:25:00,99,357.455933,261.0
2023-06-29 05:25:00,100,0.0,0.0
2023-06-29 05:25:00,101,0.0,0.0
2023-06-29 05:25:00,102,0.0,0.0
2023-06-29 05:25:00,103,0.0,0.0
2023-06-29 05:25:00,104,0.0,0.0
2023-06-29 05:25:00,105,0.0,0.0
2023-06-29 05:25:00,106,0.0,0.0
2023-06-29 05:25:00,107,0.0,0.0
2023-06-29 05:25:00,108,0.0,0.0
2023-06-29 05:25:00,112,0.0,0.0
2023-06-29 05:25:00,113,0.0,0.0
2023-06-29 05:25:00,114,0.0,0.0
2023-06-29 05:25:00,115,908.299011,750.045654
2023-06-29 05:25:00,116,904.522705,750.045654
2023-06-29 05:25:00,117,100.0,60.000153
2023-06-29 05:25:00,118,100.0,60.000153
2023-06-29 05:25:00,119,100.0,60.000153
2023-06-29 05:25:00,120,100.0,60.000153
2023-06-29 05:25:00,126,8.0,8.0
2023-06-29 05:25:00,127,8.0,8.0
2023-06-29 05:25:00,128,996.0,750.0
2023-06-29 05:25:00,129,994.0,750.0
2023-06-29 05:25:00,130,0.0,0.0
2023-06-29 05:25:00,131,985.0,718.0
2023-06-29 05:25:00,132,951.0,758.0
2023-06-29 05:25:00,133,974.0,755.0
2023-06-29 05:25:00,134,182.716461,175.090744
2023-06-29 05:25:00,135,264.173767,210.0
2023-06-29 05:25:00,136,159.5,109.996994
2023-06-29 05:25:00,137,159.5,109.996994
2023-06-29 05:25:00,138,183.0,122.0
2023-06-29 05:25:00,139,0.0,0.0
2023-06-29 05:25:00,140,0.0,0.0
2023-06-29 05:25:00,141,0.0,0.0
2023-06-29 05:25:00,142,166.0,88.0
2023-06-29 05:25:00,143,166.0,89.143059
2023-06-29 05:25:00,144,184.0,104.0
2023-06-29 05:25:00,145,165.0,88.436272
2023-06-29 05:25:00,146,165.0,88.436272
2023-06-29 05:25:00,147,177.0,104.0
2023-06-29 05:25:00,150,0.0,0.0
2023-06-29 05:25:00,151,0.0,0.0
2023-06-29 05:25:00,152,0.0,0.0
2023-06-29 05:25:00,153,0.0,0.0
2023-06-29 05:25:00,154,0.0,0.0
2023-06-29 05:25:00,155,0.0,0.0
2023-06-29 05:25:00,156,389.999847,350.0
2023-06-29 05:25:00,158,0.0,0.0
2023-06-29 05:25:00,159,0.0,0.0
2023-06-29 05:25:00,160,0.0,0.0
2023-06-29 05:25:00,161,0.0,0.0
2023-06-29 05:25:00,162,300.0,220.0
2023-06-29 05:25:00,166,0.0,0.0
2023-06-29 05:25:00,167,0.0,0.0
2023-06-29 05:25:00,168,0.0,0.0
2023-06-29 05:25:00,169,0.0,0.0
2023-06-29 05:25:00,170,0.0,0.0
2023-06-29 05:25:00,171,0.0,0.0
2023-06-29 05:25:00,172,0.0,0.0
2023-06-29 05:25:00,173,0.0,0.0
2023-06-29 05:25:00,174,0.0,0.0
2023-06-29 05:25:00,175,289.0,162.0
2023-06-29 05:25:00,176,289.0,163.895782
2023-06-29 05:25:00,177,296.0,216.0
2023-06-29 05:25:00,178,0.0,0.0
2023-06-29 05:25:00,179,0.0,0.0
2023-06-29 05:25:00,180,0.0,0.0
2023-06-29 05:25:00,181,0.0,0.0
2023-06-29 05:25:00,182,0.0,0.0
2023-06-29 05:25:00,183,0.0,0.0
2023-06-29 05:25:00,184,24.002981,0.0
2023-06-29 05:25:00,185,23.97957,0.0
2023-06-29 05:25:00,186,9.023805,0.0
2023-06-29 05:25:00,187,0.0,0.0
2023-06-29 05:25:00,188,0.0,0.0
2023-06-29 05:25:00,189,0.0,0.0
2023-06-29 05:25:00,190,1001.0,795.0
2023-06-29 05:25:00,191,999.0,795.0
2023-06-29 05:25:00,193,16.999903,11.999903
2023-06-29 05:25:00,194,16.999903,11.999903
2023-06-29 05:25:00,195,0.0,0.0
2023-06-29 05:25:00,196,53.104923,35.0
2023-06-29 05:25:00,197,200.0,120.0
2023-06-29 05:25:00,198,200.0,120.0
2023-06-29 05:25:00,200,0.0,0.0
2023-06-29 05:25:00,207,0.0,0.0
2023-06-29 05:25:00,208,0.0,0.0
2023-06-29 05:25:00,209,0.0,0.0
2023-06-29 05:25:00,210,0.0,0.0
2023-06-29 05:25:00,211,0.0,0.0
2023-06-29 05:25:00,212,0.0,0.0
2023-06-29 05:25:00,213,0.0,0.0
2023-06-29 05:25:00,214,0.0,0.0
2023-06-29 05:25:00,215,0.0,0.0
2023-06-29 05:25:00,216,0.0,0.0
2023-06-29 05:25:00,217,27.0,20.99826
2023-06-29 05:25:00,218,27.0,20.99826
2023-06-29 05:25:00,219,27.0,20.99826
2023-06-29 05:25:00,220,27.0,20.99826
2023-06-29 05:25:00,231,0.0,0.0
2023-06-29 05:25:00,232,0.0,0.0
2023-06-29 05:25:00,233,0.0,0.0
2023-06-29 05:25:00,234,0.0,0.0
2023-06-29 05:25:00,237,0.0,0.0
2023-06-29 05:25:00,238,0.0,0.0
2023-06-29 05:25:00,240,282.0,200.0
2023-06-29 05:25:00,241,142.0,100.0
2023-06-29 05:25:00,242,0.0,0.0
2023-06-29 05:25:00,243,0.0,0.0
2023-06-29 05:25:00,244,0.0,0.0
2023-06-29 05:25:00,247,0.0,0.0
2023-06-29 05:25:00,248,0.0,0.0
2023-06-29 05:25:00,249,0.0,0.0
2023-06-29 05:25:00,250,0.0,0.0
2023-06-29 05:25:00,251,0.0,0.0
2023-06-29 05:25:00,252,0.0,0.0
2023-06-29 05:25:00,253,0.0,0.0
2023-06-29 05:25:00,254,0.0,0.0
2023-06-29 05:25:00,255,62.497917,0.0
2023-06-29 05:25:00,256,63.139835,0.0
2023-06-29 05:25:00,257,263.0,222.0
2023-06-29 05:25:00,258,0.0,0.0
2023-06-29 05:25:00,259,0.0,0.0
2023-06-29 05:25:00,260,0.0,0.0
2023-06-29 05:25:00,264,0.0,0.0
2023-06-29 05:25:00,265,10.0,5.000229
2023-06-29 05:25:00,266,300.0,230.0
2023-06-29 05:25:00,267,0.0,0.0
2023-06-29 05:25:00,268,0.0,0.0
2023-06-29 05:25:00,269,0.0,0.0
2023-06-29 05:25:00,270,0.0,0.0
2023-06-29 05:25:00,271,0.0,0.0
2023-06-29 05:25:00,272,0.0,0.0
2023-06-29 05:25:00,273,0.0,0.0
2023-06-29 05:25:00,274,0.0,0.0
2023-06-29 05:25:00,275,27.158295,0.0
2023-06-29 05:25:00,276,0.0,0.0
2023-06-29 05:25:00,277,0.0,0.0
2023-06-29 05:25:00,278,0.0,0.0
2023-06-29 05:25:00,279,0.0,0.0
2023-06-29 05:25:00,280,0.0,0.0
2023-06-29 05:25:00,281,0.0,0.0
2023-06-29 05:25:00,282,0.0,0.0
2023-06-29 05:25:00,283,0.0,0.0
2023-06-29 05:25:00,284,0.0,0.0
2023-06-29 05:25:00,285,161.0,100.0
2023-06-29 05:25:00,286,76.0,50.0
2023-06-29 05:25:00,287,0.0,0.0
2023-06-29 05:25:00,288,0.0,0.0
2023-06-29 05:25:00,289,0.0,0.0
2023-06-29 05:25:00,290,0.0,0.0
2023-06-29 05:25:00,291,0.0,0.0
2023-06-29 05:25:00,292,0.0,0.0
2023-06-29 05:25:00,293,0.0,0.0
2023-06-29 05:25:00,294,0.0,0.0
2023-06-29 05:25:00,299,0.0,0.0
2023-06-29 05:25:00,300,0.0,0.0
2023-06-29 05:25:00,301,183.5,133.0
2023-06-29 05:25:00,302,183.5,133.0
2023-06-29 05:25:00,303,0.0,0.0
2023-06-29 05:25:00,304,197.0,128.999451
2023-06-29 05:25:00,305,378.0,310.000916
2023-06-29 05:25:00,306,356.0,297.007629
2023-06-29 05:25:00,307,303.151642,207.007019
2023-06-29 05:25:00,308,154.0,119.995728
2023-06-29 05:25:00,309,154.0,119.995728
2023-06-29 05:25:00,310,168.0,122.0
2023-06-29 05:25:00,311,0.0,0.0
2023-06-29 05:25:00,312,0.0,0.0
2023-06-29 05:25:00,313,0.0,0.0
2023-06-29 05:25:00,314,0.0,0.0
2023-06-29 05:25:00,315,0.0,0.0
2023-06-29 05:25:00,316,0.0,0.0
2023-06-29 05:25:00,317,44.334328,0.0
2023-06-29 05:25:00,318,43.891823,0.0
2023-06-29 05:25:00,319,0.0,0.0
2023-06-29 05:25:00,320,0.0,0.0
2023-06-29 05:25:00,321,0.0,0.0
2023-06-29 05:25:00,322,0.0,0.0
2023-06-29 05:25:00,323,0.0,0.0
2023-06-29 05:25:00,324,167.0,122.0
2023-06-29 05:25:00,325,0.0,0.0
2023-06-29 05:25:00,326,0.0,0.0
2023-06-29 05:25:00,327,0.0,0.0
2023-06-29 05:25:00,328,0.0,0.0
2023-06-29 05:25:00,329,0.0,0.0
2023-06-29 05:25:00,330,0.0,0.0
2023-06-29 05:25:00,331,765.0,644.627686
2023-06-29 05:25:00,332,813.0,645.830933
2023-06-29 05:25:00,333,0.0,0.0
2023-06-29 05:25:00,334,0.0,0.0
2023-06-29 05:25:00,335,0.0,0.0
2023-06-29 05:25:00,336,0.0,0.0
2023-06-29 05:25:00,337,0.0,0.0
2023-06-29 05:25:00,338,0.0,0.0
2023-06-29 05:25:00,339,0.0,0.0
2023-06-29 05:25:00,340,818.0,679.074341
2023-06-29 05:25:00,341,817.0,675.506592
2023-06-29 05:25:00,342,166.0,135.0
2023-06-29 05:25:00,343,0.0,0.0
2023-06-29 05:25:00,344,0.0,0.0
2023-06-29 05:25:00,345,99.0,79.998932
2023-06-29 05:25:00,346,85.888245,80.068756
2023-06-29 05:25:00,347,0.0,0.0
2023-06-29 05:25:00,348,0.0,0.0
2023-06-29 05:25:00,349,0.0,0.0
2023-06-29 05:25:00,350,0.0,0.0
2023-06-29 05:25:00,351,0.0,0.0
2023-06-29 05:25:00,352,0.0,0.0
2023-06-29 05:25:00,353,0.0,0.0
2023-06-29 05:25:00,354,0.0,0.0
2023-06-29 05:25:00,355,0.0,0.0
2023-06-29 05:25:00,356,25.0,10.0
2023-06-29 05:25:00,357,28.0,10.0
2023-06-29 05:25:00,358,20.0,10.000153
2023-06-29 05:25:00,359,20.0,10.000153
2023-06-29 05:25:00,360,20.25,7.0
2023-06-29 05:25:00,361,0.0,0.0
2023-06-29 05:25:00,362,20.25,7.0
2023-06-29 05:25:00,363,20.25,10.0
2023-06-29 05:25:00,364,705.234863,665.0
2023-06-29 05:25:00,365,0.0,0.0
2023-06-29 05:25:00,366,378.487396,359.922974
2023-06-29 05:25:00,367,379.159668,359.922974
2023-06-29 05:25:00,368,0.0,0.0
2023-06-29 05:25:00,369,0.0,0.0
2023-06-29 05:25:00,370,0.0,0.0
2023-06-29 05:25:00,371,0.0,0.0
2023-06-29 05:25:00,372,0.0,0.0
2023-06-29 05:25:00,373,0.0,0.0
2023-06-29 05:25:00,374,0.0,0.0
2023-06-29 05:25:00,375,0.0,0.0
2023-06-29 05:25:00,376,0.0,0.0
2023-06-29 05:25:00,377,0.0,0.0
2023-06-29 05:25:00,378,0.0,0.0
2023-06-29 05:25:00,379,0.0,0.0
2023-06-29 05:25:00,380,0.0,0.0
2023-06-29 05:25:00,381,0.0,0.0
2023-06-29 05:25:00,382,0.0,0.0
2023-06-29 05:25:00,383,166.0,129.972046
2023-06-29 05:25:00,384,0.0,0.0
2023-06-29 05:25:00,385,0.0,0.0
2023-06-29 05:25:00,386,0.0,0.0
2023-06-29 05:25:00,387,0.0,0.0
2023-06-29 05:25:00,388,273.0,188.216797
2023-06-29 05:25:00,389,0.0,0.0
2023-06-29 05:25:00,390,0.0,0.0
2023-06-29 05:25:00,419,0.0,0.0
2023-06-29 05:25:00,420,0.0,0.0
2023-06-29 05:25:00,421,0.0,0.0
2023-06-29 05:25:00,422,256.0,186.0
2023-06-29 05:25:00,423,256.0,186.0
2023-06-29 05:25:00,432,292.0,220.0
2023-06-29 05:25:00,433,387.963409,267.0
2023-06-29 05:25:00,434,272.5,189.016327
2023-06-29 05:25:00,435,272.5,189.016327
2023-06-29 05:25:00,436,275.0,189.016327
2023-06-29 05:25:00,437,275.0,189.016327
2023-06-29 05:25:00,438,276.0,206.0
2023-06-29 05:25:00,439,279.0,206.0
2023-06-29 05:25:00,440,162.5,150.0
2023-06-29 05:25:00,441,162.5,150.0
2023-06-29 05:25:00,442,153.0,140.0
2023-06-29 05:25:00,443,0.0,0.0
2023-06-29 05:25:00,444,0.0,0.0
2023-06-29 05:25:00,450,224.0,130.0
2023-06-29 05:25:00,451,0.0,0.0
2023-06-29 05:25:00,452,244.0,130.0
2023-06-29 05:25:00,453,0.0,0.0
2023-06-29 05:25:00,459,396.775116,276.0
2023-06-29 05:25:00,467,0.0,0.0
2023-06-29 05:25:00,468,0.0,0.0
2023-06-29 05:25:00,469,0.0,0.0
2023-06-29 05:25:00,471,4.974717,0.0
2023-06-29 05:25:00,472,238.0,180.0
2023-06-29 05:25:00,473,120.0,90.0
2023-06-29 05:25:00,474,239.0,180.0
2023-06-29 05:25:00,475,116.0,90.0
2023-06-29 05:25:00,477,0.0,0.0
2023-06-29 05:25:00,478,249.0,173.0
2023-06-29 05:25:00,479,0.0,0.0
2023-06-29 05:25:00,480,0.0,0.0
2023-06-29 05:25:00,481,0.0,0.0
2023-06-29 05:25:00,482,0.0,0.0
2023-06-29 05:25:00,485,0.0,0.0
2023-06-29 05:25:00,486,0.0,0.0
2023-06-29 05:25:00,487,0.0,0.0
2023-06-29 05:25:00,488,0.0,0.0
2023-06-29 05:25:00,489,1001.0,795.0
2023-06-29 05:25:00,490,1002.0,795.0
2023-06-29 05:25:00,491,969.0,791.0
2023-06-29 05:25:00,492,968.0,786.0
2023-06-29 05:25:00,493,995.0,795.0
2023-06-29 05:25:00,494,993.0,795.0
2023-06-29 05:25:00,495,300.0,200.0
2023-06-29 05:25:00,496,0.0,0.0
2023-06-29 05:25:00,497,0.0,0.0
2023-06-29 05:25:00,498,0.0,0.0
2023-06-29 05:25:00,499,356.0,265.0
2023-06-29 05:25:00,501,287.5,167.006409
2023-06-29 05:25:00,502,167.0,167.0
2023-06-29 05:25:00,503,289.0,204.0
2023-06-29 05:25:00,507,0.0,0.0
2023-06-29 05:25:00,508,0.0,0.0
2023-06-29 05:25:00,511,0.0,0.0
2023-06-29 05:25:00,512,0.0,0.0
2023-06-29 05:25:00,513,331.0,150.0
2023-06-29 05:25:00,514,141.0,120.0
2023-06-29 05:25:00,516,850.012939,749.988525
2023-06-29 05:25:00,521,939.0,650.761902
2023-06-29 05:25:00,522,924.790527,612.790527
2023-06-29 05:25:00,523,0.0,0.0
2023-06-29 05:25:00,524,0.0,0.0
2023-06-29 05:25:00,525,0.0,0.0
2023-06-29 05:25:00,526,244.036682,131.0
2023-06-29 05:25:00,527,1357.0,1058.099976
2023-06-29 05:25:00,528,0.0,0.0
2023-06-29 05:25:00,529,806.474304,577.0
2023-06-29 05:25:00,530,0.0,0.0
2023-06-29 05:25:00,533,0.0,0.0
2023-06-29 05:25:00,534,0.0,0.0
2023-06-29 05:25:00,535,0.0,0.0
2023-06-29 05:25:00,536,0.0,0.0
2023-06-29 05:25:00,537,0.0,0.0
2023-06-29 05:25:00,538,0.0,0.0
2023-06-29 05:25:00,539,338.0,174.0
2023-06-29 05:25:00,540,164.0,87.0
2023-06-29 05:25:00,541,0.0,0.0
2023-06-29 05:25:00,542,0.0,0.0
2023-06-29 05:25:00,544,0.0,0.0
2023-06-29 05:25:00,545,1012.0,795.0
2023-06-29 05:25:00,546,0.0,0.0
2023-06-29 05:25:00,547,0.0,0.0
2023-06-29 05:25:00,548,0.0,0.0
2023-06-29 05:25:00,549,0.0,0.0
2023-06-29 05:25:00,550,0.0,0.0
2023-06-29 05:25:00,552,0.0,0.0
2023-06-29 05:25:00,553,0.0,0.0
2023-06-29 05:30:00,1,0.0,0.0
2023-06-29 05:30:00,2,0.0,0.0
2023-06-29 05:30:00,3,399.353668,364.991486
2023-06-29 05:30:00,4,398.258698,364.991486
2023-06-29 05:30:00,5,405.664093,364.991486
2023-06-29 05:30:00,6,400.184814,364.991486
2023-06-29 05:30:00,7,480.0,330.0
2023-06-29 05:30:00,8,405.953247,364.991486
2023-06-29 05:30:00,9,433.99295,364.917023
2023-06-29 05:30:00,10,440.928894,364.371613
2023-06-29 05:30:00,11,0.0,0.0
2023-06-29 05:30:00,12,350.0,200.0
2023-06-29 05:30:00,15,417.731506,395.190308
2023-06-29 05:30:00,16,428.481598,395.716797
2023-06-29 05:30:00,17,379.819733,379.819733
2023-06-29 05:30:00,18,404.544922,380.018097
2023-06-29 05:30:00,27,615.0,615.0
2023-06-29 05:30:00,28,612.0,612.0
2023-06-29 05:30:00,29,612.0,612.0
2023-06-29 05:30:00,33,0.0,0.0
2023-06-29 05:30:00,36,999.0,795.0
2023-06-29 05:30:00,37,993.0,795.0
2023-06-29 05:30:00,43,370.0,281.0
2023-06-29 05:30:00,46,445.009064,445.009064
2023-06-29 05:30:00,47,428.032013,409.996735
2023-06-29 05:30:00,48,435.366669,409.872833
2023-06-29 05:30:00,49,0.0,0.0
2023-06-29 05:30:00,50,0.0,0.0
2023-06-29 05:30:00,51,463.0,405.012726
2023-06-29 05:30:00,52,0.0,0.0
2023-06-29 05:30:00,53,0.0,0.0
2023-06-29 05:30:00,54,0.0,0.0
2023-06-29 05:30:00,55,0.0,0.0
2023-06-29 05:30:00,56,0.0,0.0
2023-06-29 05:30:00,57,0.0,0.0
2023-06-29 05:30:00,58,0.0,0.0
2023-06-29 05:30:00,59,0.0,0.0
2023-06-29 05:30:00,60,0.0,0.0
2023-06-29 05:30:00,61,425.372406,325.372406
2023-06-29 05:30:00,62,0.0,0.0
2023-06-29 05:30:00,63,313.456451,280.0
2023-06-29 05:30:00,64,329.166016,280.014557
2023-06-29 05:30:00,65,0.0,0.0
2023-06-29 05:30:00,66,392.242584,328.31778
2023-06-29 05:30:00,67,388.597565,336.550079
2023-06-29 05:30:00,68,0.0,0.0
2023-06-29 05:30:00,69,825.313721,670.220703
2023-06-29 05:30:00,70,776.981323,670.621338
2023-06-29 05:30:00,71,0.0,0.0
2023-06-29 05:30:00,72,0.0,0.0
2023-06-29 05:30:00,73,0.0,0.0
2023-06-29 05:30:00,74,0.0,0.0
2023-06-29 05:30:00,75,0.0,0.0
2023-06-29 05:30:00,76,0.0,0.0
2023-06-29 05:30:00,77,0.0,0.0
2023-06-29 05:30:00,78,0.0,0.0
2023-06-29 05:30:00,79,0.0,0.0
2023-06-29 05:30:00,80,0.0,0.0
2023-06-29 05:30:00,83,387.893646,360.449188
2023-06-29 05:30:00,84,355.064758,339.50827
2023-06-29 05:30:00,85,0.0,0.0
2023-06-29 05:30:00,86,359.319214,329.757294
2023-06-29 05:30:00,87,0.0,0.0
2023-06-29 05:30:00,88,372.766113,329.732513
2023-06-29 05:30:00,89,438.337646,380.018097
2023-06-29 05:30:00,90,405.389801,380.018097
2023-06-29 05:30:00,91,751.679382,750.0
2023-06-29 05:30:00,92,757.702881,746.845947
2023-06-29 05:30:00,95,0.0,0.0
2023-06-29 05:30:00,96,0.0,0.0
2023-06-29 05:30:00,97,0.0,0.0
2023-06-29 05:30:00,98,0.0,0.0
2023-06-29 05:30:00,99,357.106415,261.0
2023-06-29 05:30:00,100,0.0,0.0
2023-06-29 05:30:00,101,0.0,0.0
2023-06-29 05:30:00,102,0.0,0.0
2023-06-29 05:30:00,103,0.0,0.0
2023-06-29 05:30:00,104,0.0,0.0
2023-06-29 05:30:00,105,0.0,0.0
2023-06-29 05:30:00,106,0.0,0.0
2023-06-29 05:30:00,107,0.0,0.0
2023-06-29 05:30:00,108,0.0,0.0
2023-06-29 05:30:00,112,0.0,0.0
2023-06-29 05:30:00,113,0.0,0.0
2023-06-29 05:30:00,114,0.0,0.0
2023-06-29 05:30:00,115,874.681702,750.045654
2023-06-29 05:30:00,116,882.691956,750.045654
2023-06-29 05:30:00,117,100.0,60.000153
2023-06-29 05:30:00,118,100.0,60.000153
2023-06-29 05:30:00,119,100.0,60.000153
2023-06-29 05:30:00,120,100.0,60.000153
2023-06-29 05:30:00,126,8.0,8.0
2023-06-29 05:30:00,127,8.0,8.0
2023-06-29 05:30:00,128,996.0,750.0
2023-06-29 05:30:00,129,994.0,750.0
2023-06-29 05:30:00,130,0.0,0.0
2023-06-29 05:30:00,131,985.0,718.0
2023-06-29 05:30:00,132,951.0,758.0
2023-06-29 05:30:00,133,974.0,755.0
2023-06-29 05:30:00,134,181.324265,175.170883
2023-06-29 05:30:00,135,247.959763,210.0
2023-06-29 05:30:00,136,159.5,109.996994
2023-06-29 05:30:00,137,159.5,109.996994
2023-06-29 05:30:00,138,183.0,122.0
2023-06-29 05:30:00,139,0.0,0.0
2023-06-29 05:30:00,140,0.0,0.0
2023-06-29 05:30:00,141,0.0,0.0
2023-06-29 05:30:00,142,166.0,88.0
2023-06-29 05:30:00,143,166.0,89.143059
2023-06-29 05:30:00,144,184.0,104.0
2023-06-29 05:30:00,145,165.0,88.436272
2023-06-29 05:30:00,146,165.0,88.436272
2023-06-29 05:30:00,147,177.0,104.0
2023-06-29 05:30:00,150,0.0,0.0
2023-06-29 05:30:00,151,0.0,0.0
2023-06-29 05:30:00,152,0.0,0.0
2023-06-29 05:30:00,153,0.0,0.0
2023-06-29 05:30:00,154,0.0,0.0
2023-06-29 05:30:00,155,0.0,0.0
2023-06-29 05:30:00,156,389.999847,350.0
2023-06-29 05:30:00,158,0.0,0.0
2023-06-29 05:30:00,159,0.0,0.0
2023-06-29 05:30:00,160,0.0,0.0
2023-06-29 05:30:00,161,0.0,0.0
2023-06-29 05:30:00,162,300.0,220.0
2023-06-29 05:30:00,166,0.0,0.0
2023-06-29 05:30:00,167,0.0,0.0
2023-06-29 05:30:00,168,0.0,0.0
2023-06-29 05:30:00,169,0.0,0.0
2023-06-29 05:30:00,170,0.0,0.0
2023-06-29 05:30:00,171,0.0,0.0
2023-06-29 05:30:00,172,0.0,0.0
2023-06-29 05:30:00,173,0.0,0.0
2023-06-29 05:30:00,174,0.0,0.0
2023-06-29 05:30:00,175,289.0,162.0
2023-06-29 05:30:00,176,289.0,163.838593
2023-06-29 05:30:00,177,296.0,216.0
2023-06-29 05:30:00,178,0.0,0.0
2023-06-29 05:30:00,179,0.0,0.0
2023-06-29 05:30:00,180,0.0,0.0
2023-06-29 05:30:00,181,0.0,0.0
2023-06-29 05:30:00,182,0.0,0.0
2023-06-29 05:30:00,183,0.0,0.0
2023-06-29 05:30:00,184,24.348129,0.0
2023-06-29 05:30:00,185,23.821342,0.0
2023-06-29 05:30:00,186,9.977767,0.0
2023-06-29 05:30:00,187,0.0,0.0
2023-06-29 05:30:00,188,0.0,0.0
2023-06-29 05:30:00,189,0.0,0.0
2023-06-29 05:30:00,190,1001.0,795.0
2023-06-29 05:30:00,191,999.0,795.0
2023-06-29 05:30:00,193,16.999903,11.999903
2023-06-29 05:30:00,194,16.999903,11.999903
2023-06-29 05:30:00,195,0.0,0.0
2023-06-29 05:30:00,196,53.104923,35.0
2023-06-29 05:30:00,197,200.0,120.0
2023-06-29 05:30:00,198,200.0,120.0
2023-06-29 05:30:00,200,0.0,0.0
2023-06-29 05:30:00,207,0.0,0.0
2023-06-29 05:30:00,208,0.0,0.0
2023-06-29 05:30:00,209,0.0,0.0
2023-06-29 05:30:00,210,0.0,0.0
2023-06-29 05:30:00,211,0.0,0.0
2023-06-29 05:30:00,212,0.0,0.0
2023-06-29 05:30:00,213,0.0,0.0
2023-06-29 05:30:00,214,0.0,0.0
2023-06-29 05:30:00,215,0.0,0.0
2023-06-29 05:30:00,216,0.0,0.0
2023-06-29 05:30:00,217,27.0,20.99826
2023-06-29 05:30:00,218,27.0,20.99826
2023-06-29 05:30:00,219,27.0,20.99826
2023-06-29 05:30:00,220,27.0,20.99826
2023-06-29 05:30:00,231,0.0,0.0
2023-06-29 05:30:00,232,0.0,0.0
2023-06-29 05:30:00,233,0.0,0.0
2023-06-29 05:30:00,234,0.0,0.0
2023-06-29 05:30:00,237,0.0,0.0
2023-06-29 05:30:00,238,0.0,0.0
2023-06-29 05:30:00,240,282.0,200.0
2023-06-29 05:30:00,241,142.0,100.0
2023-06-29 05:30:00,242,0.0,0.0
2023-06-29 05:30:00,243,0.0,0.0
2023-06-29 05:30:00,244,0.0,0.0
2023-06-29 05:30:00,247,0.0,0.0
2023-06-29 05:30:00,248,0.0,0.0
2023-06-29 05:30:00,249,0.0,0.0
2023-06-29 05:30:00,250,0.0,0.0
2023-06-29 05:30:00,251,0.0,0.0
2023-06-29 05:30:00,252,0.0,0.0
2023-06-29 05:30:00,253,0.0,0.0
2023-06-29 05:30:00,254,0.0,0.0
2023-06-29 05:30:00,255,246.0,175.0
2023-06-29 05:30:00,256,246.0,175.0
2023-06-29 05:30:00,257,263.0,222.0
2023-06-29 05:30:00,258,0.0,0.0
2023-06-29 05:30:00,259,0.0,0.0
2023-06-29 05:30:00,260,0.0,0.0
2023-06-29 05:30:00,264,0.0,0.0
2023-06-29 05:30:00,265,10.0,5.000229
2023-06-29 05:30:00,266,300.0,230.0
2023-06-29 05:30:00,267,0.0,0.0
2023-06-29 05:30:00,268,0.0,0.0
2023-06-29 05:30:00,269,0.0,0.0
2023-06-29 05:30:00,270,0.0,0.0
2023-06-29 05:30:00,271,0.0,0.0
2023-06-29 05:30:00,272,0.0,0.0
2023-06-29 05:30:00,273,0.0,0.0
2023-06-29 05:30:00,274,0.0,0.0
2023-06-29 05:30:00,275,27.21353,0.0
2023-06-29 05:30:00,276,0.0,0.0
2023-06-29 05:30:00,277,0.0,0.0
2023-06-29 05:30:00,278,0.0,0.0
2023-06-29 05:30:00,279,0.0,0.0
2023-06-29 05:30:00,280,0.0,0.0
2023-06-29 05:30:00,281,0.0,0.0
2023-06-29 05:30:00,282,0.0,0.0
2023-06-29 05:30:00,283,0.0,0.0
2023-06-29 05:30:00,284,0.0,0.0
2023-06-29 05:30:00,285,161.0,100.0
2023-06-29 05:30:00,286,76.0,50.0
2023-06-29 05:30:00,287,0.0,0.0
2023-06-29 05:30:00,288,0.0,0.0
2023-06-29 05:30:00,289,0.0,0.0
2023-06-29 05:30:00,290,0.0,0.0
2023-06-29 05:30:00,291,0.0,0.0
2023-06-29 05:30:00,292,0.0,0.0
2023-06-29 05:30:00,293,0.0,0.0
2023-06-29 05:30:00,294,0.0,0.0
2023-06-29 05:30:00,299,0.0,0.0
2023-06-29 05:30:00,300,0.0,0.0
2023-06-29 05:30:00,301,183.5,133.0
2023-06-29 05:30:00,302,183.5,133.0
2023-06-29 05:30:00,303,0.0,0.0
2023-06-29 05:30:00,304,197.0,128.999451
2023-06-29 05:30:00,305,378.0,310.000916
2023-06-29 05:30:00,306,356.0,297.007629
2023-06-29 05:30:00,307,303.150848,207.007019
2023-06-29 05:30:00,308,154.0,119.995728
2023-06-29 05:30:00,309,154.0,119.995728
2023-06-29 05:30:00,310,168.0,122.0
2023-06-29 05:30:00,311,0.0,0.0
2023-06-29 05:30:00,312,0.0,0.0
2023-06-29 05:30:00,313,0.0,0.0
2023-06-29 05:30:00,314,0.0,0.0
2023-06-29 05:30:00,315,0.0,0.0
2023-06-29 05:30:00,316,0.0,0.0
2023-06-29 05:30:00,317,43.496319,0.0
2023-06-29 05:30:00,318,43.061615,0.0
2023-06-29 05:30:00,319,0.0,0.0
2023-06-29 05:30:00,320,0.0,0.0
2023-06-29 05:30:00,321,0.0,0.0
2023-06-29 05:30:00,322,0.0,0.0
2023-06-29 05:30:00,323,0.0,0.0
2023-06-29 05:30:00,324,167.0,122.0
2023-06-29 05:30:00,325,0.0,0.0
2023-06-29 05:30:00,326,0.0,0.0
2023-06-29 05:30:00,327,0.0,0.0
2023-06-29 05:30:00,328,0.0,0.0
2023-06-29 05:30:00,329,0.0,0.0
2023-06-29 05:30:00,330,0.0,0.0
2023-06-29 05:30:00,331,765.0,644.669189
2023-06-29 05:30:00,332,796.68158,645.706421
2023-06-29 05:30:00,333,0.0,0.0
2023-06-29 05:30:00,334,0.0,0.0
2023-06-29 05:30:00,335,0.0,0.0
2023-06-29 05:30:00,336,0.0,0.0
2023-06-29 05:30:00,337,0.0,0.0
2023-06-29 05:30:00,338,0.0,0.0
2023-06-29 05:30:00,339,0.0,0.0
2023-06-29 05:30:00,340,818.0,680.484863
2023-06-29 05:30:00,341,817.0,677.497803
2023-06-29 05:30:00,342,166.0,135.0
2023-06-29 05:30:00,343,0.0,0.0
2023-06-29 05:30:00,344,0.0,0.0
2023-06-29 05:30:00,345,99.0,79.998932
2023-06-29 05:30:00,346,84.194458,80.068756
2023-06-29 05:30:00,347,0.0,0.0
2023-06-29 05:30:00,348,0.0,0.0
2023-06-29 05:30:00,349,0.0,0.0
2023-06-29 05:30:00,350,0.0,0.0
2023-06-29 05:30:00,351,0.0,0.0
2023-06-29 05:30:00,352,0.0,0.0
2023-06-29 05:30:00,353,0.0,0.0
2023-06-29 05:30:00,354,0.0,0.0
2023-06-29 05:30:00,355,0.0,0.0
2023-06-29 05:30:00,356,25.0,10.0
2023-06-29 05:30:00,357,28.0,10.0
2023-06-29 05:30:00,358,20.0,10.000153
2023-06-29 05:30:00,359,20.0,10.000153
2023-06-29 05:30:00,360,20.25,7.0
2023-06-29 05:30:00,361,0.0,0.0
2023-06-29 05:30:00,362,20.25,7.0
2023-06-29 05:30:00,363,20.25,10.0
2023-06-29 05:30:00,364,705.234863,665.0
2023-06-29 05:30:00,365,0.0,0.0
2023-06-29 05:30:00,366,378.487396,359.922974
2023-06-29 05:30:00,367,379.159668,359.922974
2023-06-29 05:30:00,368,0.0,0.0
2023-06-29 05:30:00,369,0.0,0.0
2023-06-29 05:30:00,370,0.0,0.0
2023-06-29 05:30:00,371,0.0,0.0
2023-06-29 05:30:00,372,0.0,0.0
2023-06-29 05:30:00,373,0.0,0.0
2023-06-29 05:30:00,374,0.0,0.0
2023-06-29 05:30:00,375,0.0,0.0
2023-06-29 05:30:00,376,0.0,0.0
2023-06-29 05:30:00,377,0.0,0.0
2023-06-29 05:30:00,378,0.0,0.0
2023-06-29 05:30:00,379,0.0,0.0
2023-06-29 05:30:00,380,0.0,0.0
2023-06-29 05:30:00,381,0.0,0.0
2023-06-29 05:30:00,382,0.0,0.0
2023-06-29 05:30:00,383,166.0,129.972046
2023-06-29 05:30:00,384,0.0,0.0
2023-06-29 05:30:00,385,0.0,0.0
2023-06-29 05:30:00,386,0.0,0.0
2023-06-29 05:30:00,387,0.0,0.0
2023-06-29 05:30:00,388,273.0,188.247314
2023-06-29 05:30:00,389,0.0,0.0
2023-06-29 05:30:00,390,0.0,0.0
2023-06-29 05:30:00,419,0.0,0.0
2023-06-29 05:30:00,420,0.0,0.0
2023-06-29 05:30:00,421,0.0,0.0
2023-06-29 05:30:00,422,256.0,186.0
2023-06-29 05:30:00,423,256.0,186.0
2023-06-29 05:30:00,432,292.0,220.0
2023-06-29 05:30:00,433,387.888306,267.0
2023-06-29 05:30:00,434,272.5,189.016327
2023-06-29 05:30:00,435,272.5,189.016327
2023-06-29 05:30:00,436,275.0,189.016327
2023-06-29 05:30:00,437,275.0,189.016327
2023-06-29 05:30:00,438,276.0,206.0
2023-06-29 05:30:00,439,279.0,206.0
2023-06-29 05:30:00,440,162.5,150.0
2023-06-29 05:30:00,441,162.5,150.0
2023-06-29 05:30:00,442,153.0,140.0
2023-06-29 05:30:00,443,0.0,0.0
2023-06-29 05:30:00,444,0.0,0.0
2023-06-29 05:30:00,450,224.0,130.0
2023-06-29 05:30:00,451,0.0,0.0
2023-06-29 05:30:00,452,244.0,130.0
2023-06-29 05:30:00,453,0.0,0.0
2023-06-29 05:30:00,459,396.842896,276.0
2023-06-29 05:30:00,467,0.0,0.0
2023-06-29 05:30:00,468,0.0,0.0
2023-06-29 05:30:00,469,0.0,0.0
2023-06-29 05:30:00,471,4.943574,0.0
2023-06-29 05:30:00,472,238.0,180.0
2023-06-29 05:30:00,473,120.0,90.0
2023-06-29 05:30:00,474,239.0,180.0
2023-06-29 05:30:00,475,116.0,90.0
2023-06-29 05:30:00,477,0.0,0.0
2023-06-29 05:30:00,478,249.0,173.0
2023-06-29 05:30:00,479,0.0,0.0
2023-06-29 05:30:00,480,0.0,0.0
2023-06-29 05:30:00,481,0.0,0.0
2023-06-29 05:30:00,482,0.0,0.0
2023-06-29 05:30:00,485,0.0,0.0
2023-06-29 05:30:00,486,0.0,0.0
2023-06-29 05:30:00,487,0.0,0.0
2023-06-29 05:30:00,488,0.0,0.0
2023-06-29 05:30:00,489,1001.0,795.0
2023-06-29 05:30:00,490,1002.0,795.0
2023-06-29 05:30:00,491,969.0,791.0
2023-06-29 05:30:00,492,968.0,786.0
2023-06-29 05:30:00,493,995.0,795.0
2023-06-29 05:30:00,494,993.0,795.0
2023-06-29 05:30:00,495,300.0,200.0
2023-06-29 05:30:00,496,0.0,0.0
2023-06-29 05:30:00,497,0.0,0.0
2023-06-29 05:30:00,498,0.0,0.0
2023-06-29 05:30:00,499,356.0,265.0
2023-06-29 05:30:00,501,287.5,167.006409
2023-06-29 05:30:00,502,167.0,167.0
2023-06-29 05:30:00,503,289.0,204.0
2023-06-29 05:30:00,507,0.0,0.0
2023-06-29 05:30:00,508,0.0,0.0
2023-06-29 05:30:00,511,0.0,0.0
2023-06-29 05:30:00,512,0.0,0.0
2023-06-29 05:30:00,513,331.0,150.0
2023-06-29 05:30:00,514,141.0,120.0
2023-06-29 05:30:00,516,850.012939,749.988525
2023-06-29 05:30:00,521,939.0,737.077637
2023-06-29 05:30:00,522,939.0,699.999451
2023-06-29 05:30:00,523,0.0,0.0
2023-06-29 05:30:00,524,0.0,0.0
2023-06-29 05:30:00,525,0.0,0.0
2023-06-29 05:30:00,526,244.265564,131.0
2023-06-29 05:30:00,527,1357.0,1058.099976
2023-06-29 05:30:00,528,0.0,0.0
2023-06-29 05:30:00,529,836.750488,577.0
2023-06-29 05:30:00,530,0.0,0.0
2023-06-29 05:30:00,533,0.0,0.0
2023-06-29 05:30:00,534,0.0,0.0
2023-06-29 05:30:00,535,0.0,0.0
2023-06-29 05:30:00,536,0.0,0.0
2023-06-29 05:30:00,537,0.0,0.0
2023-06-29 05:30:00,538,0.0,0.0
2023-06-29 05:30:00,539,338.0,174.0
2023-06-29 05:30:00,540,164.0,87.0
2023-06-29 05:30:00,541,0.0,0.0
2023-06-29 05:30:00,542,0.0,0.0
2023-06-29 05:30:00,544,0.0,0.0
2023-06-29 05:30:00,545,1012.0,795.0
2023-06-29 05:30:00,546,0.0,0.0
2023-06-29 05:30:00,547,0.0,0.0
2023-06-29 05:30:00,548,0.0,0.0
2023-06-29 05:30:00,549,0.0,0.0
2023-06-29 05:30:00,550,0.0,0.0
2023-06-29 05:30:00,552,0.0,0.0
2023-06-29 05:30:00,553,0.0,0.0
2023-06-29 05:35:00,1,0.0,0.0
2023-06-29 05:35:00,2,0.0,0.0
2023-06-29 05:35:00,3,412.949249,364.991486
2023-06-29 05:35:00,4,413.567383,364.991486
2023-06-29 05:35:00,5,412.089722,364.991486
2023-06-29 05:35:00,6,405.606873,364.991486
2023-06-29 05:35:00,7,480.0,330.0
2023-06-29 05:35:00,8,409.36084,364.991486
2023-06-29 05:35:00,9,440.069855,364.917023
2023-06-29 05:35:00,10,441.580139,364.371613
2023-06-29 05:35:00,11,0.0,0.0
2023-06-29 05:35:00,12,350.0,200.0
2023-06-29 05:35:00,15,425.657104,395.464966
2023-06-29 05:35:00,16,427.464813,395.876953
2023-06-29 05:35:00,17,401.128906,379.819733
2023-06-29 05:35:00,18,386.120087,380.018097
2023-06-29 05:35:00,27,615.0,615.0
2023-06-29 05:35:00,28,612.0,612.0
2023-06-29 05:35:00,29,612.0,612.0
2023-06-29 05:35:00,33,0.0,0.0
2023-06-29 05:35:00,36,999.0,795.0
2023-06-29 05:35:00,37,993.0,795.0
2023-06-29 05:35:00,43,370.0,281.0
2023-06-29 05:35:00,46,450.32431,445.009064
2023-06-29 05:35:00,47,433.769775,409.996735
2023-06-29 05:35:00,48,436.117554,410.591827
2023-06-29 05:35:00,49,0.0,0.0
2023-06-29 05:35:00,50,0.0,0.0
2023-06-29 05:35:00,51,457.616028,405.012726
2023-06-29 05:35:00,52,0.0,0.0
2023-06-29 05:35:00,53,0.0,0.0
2023-06-29 05:35:00,54,0.0,0.0
2023-06-29 05:35:00,55,0.0,0.0
2023-06-29 05:35:00,56,0.0,0.0
2023-06-29 05:35:00,57,0.0,0.0
2023-06-29 05:35:00,58,0.0,0.0
2023-06-29 05:35:00,59,0.0,0.0
2023-06-29 05:35:00,60,0.0,0.0
2023-06-29 05:35:00,61,425.93454,325.93454
2023-06-29 05:35:00,62,0.0,0.0
2023-06-29 05:35:00,63,313.456451,280.0
2023-06-29 05:35:00,64,324.506439,280.014557
2023-06-29 05:35:00,65,0.0,0.0
2023-06-29 05:35:00,66,392.242584,328.31778
2023-06-29 05:35:00,67,388.597565,336.550079
2023-06-29 05:35:00,68,0.0,0.0
2023-06-29 05:35:00,69,825.313721,670.220703
2023-06-29 05:35:00,70,800.966919,670.621338
2023-06-29 05:35:00,71,0.0,0.0
2023-06-29 05:35:00,72,0.0,0.0
2023-06-29 05:35:00,73,0.0,0.0
2023-06-29 05:35:00,74,0.0,0.0
2023-06-29 05:35:00,75,0.0,0.0
2023-06-29 05:35:00,76,0.0,0.0
2023-06-29 05:35:00,77,0.0,0.0
2023-06-29 05:35:00,78,0.0,0.0
2023-06-29 05:35:00,79,0.0,0.0
2023-06-29 05:35:00,80,0.0,0.0
2023-06-29 05:35:00,83,400.242432,360.449188
2023-06-29 05:35:00,84,366.459717,339.50827
2023-06-29 05:35:00,85,0.0,0.0
2023-06-29 05:35:00,86,377.128815,329.757294
2023-06-29 05:35:00,87,0.0,0.0
2023-06-29 05:35:00,88,371.343231,329.732513
2023-06-29 05:35:00,89,441.214996,380.018097
2023-06-29 05:35:00,90,416.075684,380.018097
2023-06-29 05:35:00,91,751.679382,750.0
2023-06-29 05:35:00,92,757.702881,746.754395
2023-06-29 05:35:00,95,0.0,0.0
2023-06-29 05:35:00,96,0.0,0.0
2023-06-29 05:35:00,97,0.0,0.0
2023-06-29 05:35:00,98,0.0,0.0
2023-06-29 05:35:00,99,358.85379,261.0
2023-06-29 05:35:00,100,0.0,0.0
2023-06-29 05:35:00,101,0.0,0.0
2023-06-29 05:35:00,102,0.0,0.0
2023-06-29 05:35:00,103,0.0,0.0
2023-06-29 05:35:00,104,0.0,0.0
2023-06-29 05:35:00,105,0.0,0.0
2023-06-29 05:35:00,106,0.0,0.0
2023-06-29 05:35:00,107,0.0,0.0
2023-06-29 05:35:00,108,0.0,0.0
2023-06-29 05:35:00,112,0.0,0.0
2023-06-29 05:35:00,113,0.0,0.0
2023-06-29 05:35:00,114,0.0,0.0
2023-06-29 05:35:00,115,905.977661,750.045654
2023-06-29 05:35:00,116,904.432007,750.045654
2023-06-29 05:35:00,117,100.0,60.000153
2023-06-29 05:35:00,118,100.0,60.000153
2023-06-29 05:35:00,119,100.0,60.000153
2023-06-29 05:35:00,120,100.0,60.000153
2023-06-29 05:35:00,126,8.0,8.0
2023-06-29 05:35:00,127,8.0,8.0
2023-06-29 05:35:00,128,996.0,750.0
2023-06-29 05:35:00,129,994.0,750.0
2023-06-29 05:35:00,130,0.0,0.0
2023-06-29 05:35:00,131,985.0,718.0
2023-06-29 05:35:00,132,951.0,758.0
2023-06-29 05:35:00,133,974.0,755.0
2023-06-29 05:35:00,134,181.23024,175.090744
2023-06-29 05:35:00,135,263.15097,210.0
2023-06-29 05:35:00,136,159.5,109.996994
2023-06-29 05:35:00,137,159.5,109.996994
2023-06-29 05:35:00,138,183.0,122.0
2023-06-29 05:35:00,139,0.0,0.0
2023-06-29 05:35:00,140,0.0,0.0
2023-06-29 05:35:00,141,0.0,0.0
2023-06-29 05:35:00,142,166.0,88.0
2023-06-29 05:35:00,143,166.0,89.143059
2023-06-29 05:35:00,144,184.0,104.0
2023-06-29 05:35:00,145,165.0,88.436272
2023-06-29 05:35:00,146,165.0,88.436272
2023-06-29 05:35:00,147,177.0,104.0
2023-06-29 05:35:00,150,0.0,0.0
2023-06-29 05:35:00,151,0.0,0.0
2023-06-29 05:35:00,152,0.0,0.0
2023-06-29 05:35:00,153,0.0,0.0
2023-06-29 05:35:00,154,0.0,0.0
2023-06-29 05:35:00,155,0.0,0.0
2023-06-29 05:35:00,156,389.999847,350.0
2023-06-29 05:35:00,158,0.0,0.0
2023-06-29 05:35:00,159,0.0,0.0
2023-06-29 05:35:00,160,0.0,0.0
2023-06-29 05:35:00,161,0.0,0.0
2023-06-29 05:35:00,162,300.0,220.0
2023-06-29 05:35:00,166,0.0,0.0
2023-06-29 05:35:00,167,0.0,0.0
2023-06-29 05:35:00,168,0.0,0.0
2023-06-29 05:35:00,169,0.0,0.0
2023-06-29 05:35:00,170,0.0,0.0
2023-06-29 05:35:00,171,0.0,0.0
2023-06-29 05:35:00,172,0.0,0.0
2023-06-29 05:35:00,173,0.0,0.0
2023-06-29 05:35:00,174,0.0,0.0
2023-06-29 05:35:00,175,289.0,162.0
2023-06-29 05:35:00,176,289.0,163.838593
2023-06-29 05:35:00,177,296.0,216.0
2023-06-29 05:35:00,178,0.0,0.0
2023-06-29 05:35:00,179,0.0,0.0
2023-06-29 05:35:00,180,0.0,0.0
2023-06-29 05:35:00,181,0.0,0.0
2023-06-29 05:35:00,182,0.0,0.0
2023-06-29 05:35:00,183,0.0,0.0
2023-06-29 05:35:00,184,24.601171,0.0
2023-06-29 05:35:00,185,24.166079,0.0
2023-06-29 05:35:00,186,10.829777,0.0
2023-06-29 05:35:00,187,0.0,0.0
2023-06-29 05:35:00,188,0.0,0.0
2023-06-29 05:35:00,189,0.0,0.0
2023-06-29 05:35:00,190,1001.0,795.0
2023-06-29 05:35:00,191,999.0,795.0
2023-06-29 05:35:00,193,16.999903,11.999903
2023-06-29 05:35:00,194,16.999903,11.999903
2023-06-29 05:35:00,195,0.0,0.0
2023-06-29 05:35:00,196,53.104923,35.0
2023-06-29 05:35:00,197,200.0,120.0
2023-06-29 05:35:00,198,200.0,120.0
2023-06-29 05:35:00,200,0.0,0.0
2023-06-29 05:35:00,207,0.0,0.0
2023-06-29 05:35:00,208,0.0,0.0
2023-06-29 05:35:00,209,0.0,0.0
2023-06-29 05:35:00,210,0.0,0.0
2023-06-29 05:35:00,211,0.0,0.0
2023-06-29 05:35:00,212,0.0,0.0
2023-06-29 05:35:00,213,0.0,0.0
2023-06-29 05:35:00,214,0.0,0.0
2023-06-29 05:35:00,215,0.0,0.0
2023-06-29 05:35:00,216,0.0,0.0
2023-06-29 05:35:00,217,27.0,20.99826
2023-06-29 05:35:00,218,27.0,20.99826
2023-06-29 05:35:00,219,27.0,20.99826
2023-06-29 05:35:00,220,27.0,20.99826
2023-06-29 05:35:00,231,0.0,0.0
2023-06-29 05:35:00,232,0.0,0.0
2023-06-29 05:35:00,233,0.0,0.0
2023-06-29 05:35:00,234,0.0,0.0
2023-06-29 05:35:00,237,0.0,0.0
2023-06-29 05:35:00,238,0.0,0.0
2023-06-29 05:35:00,240,282.0,200.0
2023-06-29 05:35:00,241,142.0,100.0
2023-06-29 05:35:00,242,0.0,0.0
2023-06-29 05:35:00,243,0.0,0.0
2023-06-29 05:35:00,244,0.0,0.0
2023-06-29 05:35:00,247,0.0,0.0
2023-06-29 05:35:00,248,0.0,0.0
2023-06-29 05:35:00,249,0.0,0.0
2023-06-29 05:35:00,250,0.0,0.0
2023-06-29 05:35:00,251,0.0,0.0
2023-06-29 05:35:00,252,0.0,0.0
2023-06-29 05:35:00,253,0.0,0.0
2023-06-29 05:35:00,254,0.0,0.0
2023-06-29 05:35:00,255,246.0,175.0
2023-06-29 05:35:00,256,246.0,175.0
2023-06-29 05:35:00,257,263.0,222.0
2023-06-29 05:35:00,258,0.0,0.0
2023-06-29 05:35:00,259,0.0,0.0
2023-06-29 05:35:00,260,0.0,0.0
2023-06-29 05:35:00,264,0.0,0.0
2023-06-29 05:35:00,265,10.0,5.000229
2023-06-29 05:35:00,266,300.0,230.0
2023-06-29 05:35:00,267,0.0,0.0
2023-06-29 05:35:00,268,0.0,0.0
2023-06-29 05:35:00,269,0.0,0.0
2023-06-29 05:35:00,270,0.0,0.0
2023-06-29 05:35:00,271,0.0,0.0
2023-06-29 05:35:00,272,0.0,0.0
2023-06-29 05:35:00,273,0.0,0.0
2023-06-29 05:35:00,274,0.0,0.0
2023-06-29 05:35:00,275,27.661486,0.0
2023-06-29 05:35:00,276,0.0,0.0
2023-06-29 05:35:00,277,0.0,0.0
2023-06-29 05:35:00,278,0.0,0.0
2023-06-29 05:35:00,279,0.0,0.0
2023-06-29 05:35:00,280,0.0,0.0
2023-06-29 05:35:00,281,0.0,0.0
2023-06-29 05:35:00,282,0.0,0.0
2023-06-29 05:35:00,283,0.0,0.0
2023-06-29 05:35:00,284,0.0,0.0
2023-06-29 05:35:00,285,161.0,100.0
2023-06-29 05:35:00,286,76.0,50.0
2023-06-29 05:35:00,287,0.0,0.0
2023-06-29 05:35:00,288,0.0,0.0
2023-06-29 05:35:00,289,0.0,0.0
2023-06-29 05:35:00,290,0.0,0.0
2023-06-29 05:35:00,291,0.0,0.0
2023-06-29 05:35:00,292,0.0,0.0
2023-06-29 05:35:00,293,0.0,0.0
2023-06-29 05:35:00,294,0.0,0.0
2023-06-29 05:35:00,299,0.0,0.0
2023-06-29 05:35:00,300,0.0,0.0
2023-06-29 05:35:00,301,183.5,133.0
2023-06-29 05:35:00,302,183.5,133.0
2023-06-29 05:35:00,303,0.0,0.0
2023-06-29 05:35:00,304,197.0,128.999451
2023-06-29 05:35:00,305,378.0,310.000916
2023-06-29 05:35:00,306,356.0,297.007629
2023-06-29 05:35:00,307,303.729706,207.007019
2023-06-29 05:35:00,308,154.0,119.995728
2023-06-29 05:35:00,309,154.0,119.995728
2023-06-29 05:35:00,310,168.0,122.0
2023-06-29 05:35:00,311,0.0,0.0
2023-06-29 05:35:00,312,0.0,0.0
2023-06-29 05:35:00,313,0.0,0.0
2023-06-29 05:35:00,314,0.0,0.0
2023-06-29 05:35:00,315,0.0,0.0
2023-06-29 05:35:00,316,0.0,0.0
2023-06-29 05:35:00,317,44.596001,0.0
2023-06-29 05:35:00,318,44.596142,0.0
2023-06-29 05:35:00,319,0.0,0.0
2023-06-29 05:35:00,320,0.0,0.0
2023-06-29 05:35:00,321,0.0,0.0
2023-06-29 05:35:00,322,0.0,0.0
2023-06-29 05:35:00,323,0.0,0.0
2023-06-29 05:35:00,324,167.0,122.0
2023-06-29 05:35:00,325,0.0,0.0
2023-06-29 05:35:00,326,0.0,0.0
2023-06-29 05:35:00,327,0.0,0.0
2023-06-29 05:35:00,328,0.0,0.0
2023-06-29 05:35:00,329,0.0,0.0
2023-06-29 05:35:00,330,0.0,0.0
2023-06-29 05:35:00,331,765.0,644.669189
2023-06-29 05:35:00,332,782.557617,645.830933
2023-06-29 05:35:00,333,0.0,0.0
2023-06-29 05:35:00,334,0.0,0.0
2023-06-29 05:35:00,335,0.0,0.0
2023-06-29 05:35:00,336,0.0,0.0
2023-06-29 05:35:00,337,0.0,0.0
2023-06-29 05:35:00,338,0.0,0.0
2023-06-29 05:35:00,339,0.0,0.0
2023-06-29 05:35:00,340,818.0,681.936768
2023-06-29 05:35:00,341,817.0,678.991333
2023-06-29 05:35:00,342,166.0,135.0
2023-06-29 05:35:00,343,0.0,0.0
2023-06-29 05:35:00,344,0.0,0.0
2023-06-29 05:35:00,345,99.0,79.998932
2023-06-29 05:35:00,346,85.081421,80.091644
2023-06-29 05:35:00,347,0.0,0.0
2023-06-29 05:35:00,348,0.0,0.0
2023-06-29 05:35:00,349,0.0,0.0
2023-06-29 05:35:00,350,0.0,0.0
2023-06-29 05:35:00,351,0.0,0.0
2023-06-29 05:35:00,352,0.0,0.0
2023-06-29 05:35:00,353,0.0,0.0
2023-06-29 05:35:00,354,0.0,0.0
2023-06-29 05:35:00,355,0.0,0.0
2023-06-29 05:35:00,356,25.0,10.0
2023-06-29 05:35:00,357,28.0,10.0
2023-06-29 05:35:00,358,20.0,10.000153
2023-06-29 05:35:00,359,20.0,10.000153
2023-06-29 05:35:00,360,20.25,7.0
2023-06-29 05:35:00,361,0.0,0.0
2023-06-29 05:35:00,362,20.25,7.0
2023-06-29 05:35:00,363,20.25,10.0
2023-06-29 05:35:00,364,705.234863,665.0
2023-06-29 05:35:00,365,0.0,0.0
2023-06-29 05:35:00,366,378.487396,359.922974
2023-06-29 05:35:00,367,379.159668,359.922974
2023-06-29 05:35:00,368,0.0,0.0
2023-06-29 05:35:00,369,0.0,0.0
2023-06-29 05:35:00,370,0.0,0.0
2023-06-29 05:35:00,371,0.0,0.0
2023-06-29 05:35:00,372,0.0,0.0
2023-06-29 05:35:00,373,0.0,0.0
2023-06-29 05:35:00,374,0.0,0.0
2023-06-29 05:35:00,375,0.0,0.0
2023-06-29 05:35:00,376,0.0,0.0
2023-06-29 05:35:00,377,0.0,0.0
2023-06-29 05:35:00,378,0.0,0.0
2023-06-29 05:35:00,379,0.0,0.0
2023-06-29 05:35:00,380,0.0,0.0
2023-06-29 05:35:00,381,0.0,0.0
2023-06-29 05:35:00,382,0.0,0.0
2023-06-29 05:35:00,383,166.0,129.972046
2023-06-29 05:35:00,384,0.0,0.0
2023-06-29 05:35:00,385,0.0,0.0
2023-06-29 05:35:00,386,0.0,0.0
2023-06-29 05:35:00,387,0.0,0.0
2023-06-29 05:35:00,388,273.0,188.216797
2023-06-29 05:35:00,389,0.0,0.0
2023-06-29 05:35:00,390,0.0,0.0
2023-06-29 05:35:00,419,0.0,0.0
2023-06-29 05:35:00,420,0.0,0.0
2023-06-29 05:35:00,421,0.0,0.0
2023-06-29 05:35:00,422,256.0,186.0
2023-06-29 05:35:00,423,256.0,186.0
2023-06-29 05:35:00,432,292.0,220.0
2023-06-29 05:35:00,433,387.143921,267.0
2023-06-29 05:35:00,434,272.5,189.016327
2023-06-29 05:35:00,435,272.5,189.016327
2023-06-29 05:35:00,436,275.0,189.016327
2023-06-29 05:35:00,437,275.0,189.016327
2023-06-29 05:35:00,438,276.0,206.0
2023-06-29 05:35:00,439,279.0,206.0
2023-06-29 05:35:00,440,162.5,150.0
2023-06-29 05:35:00,441,162.5,150.0
2023-06-29 05:35:00,442,153.0,140.0
2023-06-29 05:35:00,443,0.0,0.0
2023-06-29 05:35:00,444,0.0,0.0
2023-06-29 05:35:00,450,224.0,130.0
2023-06-29 05:35:00,451,0.0,0.0
2023-06-29 05:35:00,452,244.0,130.0
2023-06-29 05:35:00,453,0.0,0.0
2023-06-29 05:35:00,459,397.477905,276.0
2023-06-29 05:35:00,467,0.0,0.0
2023-06-29 05:35:00,468,0.0,0.0
2023-06-29 05:35:00,469,0.0,0.0
2023-06-29 05:35:00,471,4.778333,0.0
2023-06-29 05:35:00,472,238.0,180.0
2023-06-29 05:35:00,473,120.0,90.0
2023-06-29 05:35:00,474,239.0,180.0
2023-06-29 05:35:00,475,116.0,90.0
2023-06-29 05:35:00,477,0.0,0.0
2023-06-29 05:35:00,478,249.0,173.0
2023-06-29 05:35:00,479,0.0,0.0
2023-06-29 05:35:00,480,0.0,0.0
2023-06-29 05:35:00,481,0.0,0.0
2023-06-29 05:35:00,482,0.0,0.0
2023-06-29 05:35:00,485,0.0,0.0
2023-06-29 05:35:00,486,0.0,0.0
2023-06-29 05:35:00,487,0.0,0.0
2023-06-29 05:35:00,488,0.0,0.0
2023-06-29 05:35:00,489,1001.0,795.0
2023-06-29 05:35:00,490,1002.0,795.0
2023-06-29 05:35:00,491,969.0,791.0
2023-06-29 05:35:00,492,968.0,786.0
2023-06-29 05:35:00,493,995.0,795.0
2023-06-29 05:35:00,494,993.0,795.0
2023-06-29 05:35:00,495,300.0,200.0
2023-06-29 05:35:00,496,0.0,0.0
2023-06-29 05:35:00,497,0.0,0.0
2023-06-29 05:35:00,498,0.0,0.0
2023-06-29 05:35:00,499,356.0,265.0
2023-06-29 05:35:00,501,287.5,167.006409
2023-06-29 05:35:00,502,167.0,167.0
2023-06-29 05:35:00,503,289.0,204.0
2023-06-29 05:35:00,507,0.0,0.0
2023-06-29 05:35:00,508,0.0,0.0
2023-06-29 05:35:00,511,0.0,0.0
2023-06-29 05:35:00,512,0.0,0.0
2023-06-29 05:35:00,513,331.0,150.0
2023-06-29 05:35:00,514,141.0,120.0
2023-06-29 05:35:00,516,850.012939,749.988525
2023-06-29 05:35:00,521,939.0,699.405273
2023-06-29 05:35:00,522,939.0,689.656067
2023-06-29 05:35:00,523,0.0,0.0
2023-06-29 05:35:00,524,0.0,0.0
2023-06-29 05:35:00,525,0.0,0.0
2023-06-29 05:35:00,526,245.295593,131.0
2023-06-29 05:35:00,527,1357.0,1058.099976
2023-06-29 05:35:00,528,0.0,0.0
2023-06-29 05:35:00,529,771.864624,577.0
2023-06-29 05:35:00,530,0.0,0.0
2023-06-29 05:35:00,533,0.0,0.0
2023-06-29 05:35:00,534,0.0,0.0
2023-06-29 05:35:00,535,0.0,0.0
2023-06-29 05:35:00,536,0.0,0.0
2023-06-29 05:35:00,537,0.0,0.0
2023-06-29 05:35:00,538,0.0,0.0
2023-06-29 05:35:00,539,338.0,174.0
2023-06-29 05:35:00,540,164.0,87.0
2023-06-29 05:35:00,541,0.0,0.0
2023-06-29 05:35:00,542,0.0,0.0
2023-06-29 05:35:00,544,0.0,0.0
2023-06-29 05:35:00,545,1012.0,795.0
2023-06-29 05:35:00,546,0.0,0.0
2023-06-29 05:35:00,547,0.0,0.0
2023-06-29 05:35:00,548,0.0,0.0
2023-06-29 05:35:00,549,0.0,0.0
2023-06-29 05:35:00,550,0.0,0.0
2023-06-29 05:35:00,552,0.0,0.0
2023-06-29 05:35:00,553,0.0,0.0
2023-06-29 05:40:00,1,0.0,0.0
2023-06-29 05:40:00,2,0.0,0.0
2023-06-29 05:40:00,3,420.769806,364.991486
2023-06-29 05:40:00,4,418.510468,364.991486
2023-06-29 05:40:00,5,419.478882,364.991486
2023-06-29 05:40:00,6,418.84201,364.991486
2023-06-29 05:40:00,7,480.0,330.0
2023-06-29 05:40:00,8,422.060913,364.991486
2023-06-29 05:40:00,9,444.684235,364.917023
2023-06-29 05:40:00,10,445.96521,364.371613
2023-06-29 05:40:00,11,0.0,0.0
2023-06-29 05:40:00,12,350.0,200.0
2023-06-29 05:40:00,15,425.44693,395.373413
2023-06-29 05:40:00,16,425.354431,395.190308
2023-06-29 05:40:00,17,402.722931,379.79483
2023-06-29 05:40:00,18,400.875,380.018097
2023-06-29 05:40:00,27,615.0,615.0
2023-06-29 05:40:00,28,612.0,612.0
2023-06-29 05:40:00,29,612.0,612.0
2023-06-29 05:40:00,33,0.0,0.0
2023-06-29 05:40:00,36,999.0,795.0
2023-06-29 05:40:00,37,993.0,795.0
2023-06-29 05:40:00,43,370.0,281.0
2023-06-29 05:40:00,46,473.585999,445.009064
2023-06-29 05:40:00,47,458.983398,409.996735
2023-06-29 05:40:00,48,458.934113,409.897614
2023-06-29 05:40:00,49,0.0,0.0
2023-06-29 05:40:00,50,0.0,0.0
2023-06-29 05:40:00,51,463.0,405.012726
2023-06-29 05:40:00,52,0.0,0.0
2023-06-29 05:40:00,53,0.0,0.0
2023-06-29 05:40:00,54,0.0,0.0
2023-06-29 05:40:00,55,0.0,0.0
2023-06-29 05:40:00,56,0.0,0.0
2023-06-29 05:40:00,57,0.0,0.0
2023-06-29 05:40:00,58,0.0,0.0
2023-06-29 05:40:00,59,0.0,0.0
2023-06-29 05:40:00,60,0.0,0.0
2023-06-29 05:40:00,61,427.165955,327.165955
2023-06-29 05:40:00,62,0.0,0.0
2023-06-29 05:40:00,63,313.456451,280.0
2023-06-29 05:40:00,64,322.766022,280.014557
2023-06-29 05:40:00,65,0.0,0.0
2023-06-29 05:40:00,66,392.242584,328.31778
2023-06-29 05:40:00,67,388.597565,336.550079
2023-06-29 05:40:00,68,0.0,0.0
2023-06-29 05:40:00,69,825.313721,670.220703
2023-06-29 05:40:00,70,823.629395,670.506836
2023-06-29 05:40:00,71,0.0,0.0
2023-06-29 05:40:00,72,0.0,0.0
2023-06-29 05:40:00,73,0.0,0.0
2023-06-29 05:40:00,74,0.0,0.0
2023-06-29 05:40:00,75,0.0,0.0
2023-06-29 05:40:00,76,0.0,0.0
2023-06-29 05:40:00,77,0.0,0.0
2023-06-29 05:40:00,78,0.0,0.0
2023-06-29 05:40:00,79,0.0,0.0
2023-06-29 05:40:00,80,0.0,0.0
2023-06-29 05:40:00,83,417.853027,360.449188
2023-06-29 05:40:00,84,394.506775,339.50827
2023-06-29 05:40:00,85,0.0,0.0
2023-06-29 05:40:00,86,380.922516,329.806976
2023-06-29 05:40:00,87,0.0,0.0
2023-06-29 05:40:00,88,387.095215,329.732513
2023-06-29 05:40:00,89,446.399994,380.018097
2023-06-29 05:40:00,90,418.496338,380.018097
2023-06-29 05:40:00,91,751.679382,750.0
2023-06-29 05:40:00,92,757.702881,746.845947
2023-06-29 05:40:00,95,0.0,0.0
2023-06-29 05:40:00,96,0.0,0.0
2023-06-29 05:40:00,97,0.0,0.0
2023-06-29 05:40:00,98,0.0,0.0
2023-06-29 05:40:00,99,359.063995,261.0
2023-06-29 05:40:00,100,0.0,0.0
2023-06-29 05:40:00,101,0.0,0.0
2023-06-29 05:40:00,102,0.0,0.0
2023-06-29 05:40:00,103,0.0,0.0
2023-06-29 05:40:00,104,0.0,0.0
2023-06-29 05:40:00,105,0.0,0.0
2023-06-29 05:40:00,106,0.0,0.0
2023-06-29 05:40:00,107,0.0,0.0
2023-06-29 05:40:00,108,0.0,0.0
2023-06-29 05:40:00,112,0.0,0.0
2023-06-29 05:40:00,113,0.0,0.0
2023-06-29 05:40:00,114,0.0,0.0
2023-06-29 05:40:00,115,907.197144,750.045654
2023-06-29 05:40:00,116,908.914124,750.045654
2023-06-29 05:40:00,117,100.0,60.000153
2023-06-29 05:40:00,118,100.0,60.000153
2023-06-29 05:40:00,119,100.0,60.000153
2023-06-29 05:40:00,120,100.0,60.000153
2023-06-29 05:40:00,126,8.0,8.0
2023-06-29 05:40:00,127,8.0,8.0
2023-06-29 05:40:00,128,996.0,750.0
2023-06-29 05:40:00,129,994.0,750.0
2023-06-29 05:40:00,130,0.0,0.0
2023-06-29 05:40:00,131,985.0,718.0
2023-06-29 05:40:00,132,951.0,758.0
2023-06-29 05:40:00,133,974.0,755.0
2023-06-29 05:40:00,134,181.201752,175.210922
2023-06-29 05:40:00,135,265.712891,210.0
2023-06-29 05:40:00,136,159.5,109.996994
2023-06-29 05:40:00,137,159.5,109.996994
2023-06-29 05:40:00,138,183.0,122.0
2023-06-29 05:40:00,139,0.0,0.0
2023-06-29 05:40:00,140,0.0,0.0
2023-06-29 05:40:00,141,0.0,0.0
2023-06-29 05:40:00,142,166.0,88.0
2023-06-29 05:40:00,143,166.0,89.143059
2023-06-29 05:40:00,144,184.0,104.0
2023-06-29 05:40:00,145,165.0,88.436272
2023-06-29 05:40:00,146,165.0,88.436272
2023-06-29 05:40:00,147,177.0,104.0
2023-06-29 05:40:00,150,0.0,0.0
2023-06-29 05:40:00,151,0.0,0.0
2023-06-29 05:40:00,152,0.0,0.0
2023-06-29 05:40:00,153,0.0,0.0
2023-06-29 05:40:00,154,0.0,0.0
2023-06-29 05:40:00,155,0.0,0.0
2023-06-29 05:40:00,156,389.999847,350.0
2023-06-29 05:40:00,158,0.0,0.0
2023-06-29 05:40:00,159,0.0,0.0
2023-06-29 05:40:00,160,0.0,0.0
2023-06-29 05:40:00,161,300.0,220.0
2023-06-29 05:40:00,162,300.0,220.0
2023-06-29 05:40:00,166,0.0,0.0
2023-06-29 05:40:00,167,0.0,0.0
2023-06-29 05:40:00,168,0.0,0.0
2023-06-29 05:40:00,169,0.0,0.0
2023-06-29 05:40:00,170,0.0,0.0
2023-06-29 05:40:00,171,0.0,0.0
2023-06-29 05:40:00,172,0.0,0.0
2023-06-29 05:40:00,173,0.0,0.0
2023-06-29 05:40:00,174,0.0,0.0
2023-06-29 05:40:00,175,289.0,162.0
2023-06-29 05:40:00,176,289.0,163.838593
2023-06-29 05:40:00,177,296.0,216.0
2023-06-29 05:40:00,178,0.0,0.0
2023-06-29 05:40:00,179,0.0,0.0
2023-06-29 05:40:00,180,0.0,0.0
2023-06-29 05:40:00,181,0.0,0.0
2023-06-29 05:40:00,182,0.0,0.0
2023-06-29 05:40:00,183,0.0,0.0
2023-06-29 05:40:00,184,24.358614,0.0
2023-06-29 05:40:00,185,23.801189,0.0
2023-06-29 05:40:00,186,11.202459,0.0
2023-06-29 05:40:00,187,0.0,0.0
2023-06-29 05:40:00,188,0.0,0.0
2023-06-29 05:40:00,189,0.0,0.0
2023-06-29 05:40:00,190,1001.0,795.0
2023-06-29 05:40:00,191,999.0,795.0
2023-06-29 05:40:00,193,16.999903,11.999903
2023-06-29 05:40:00,194,16.999903,11.999903
2023-06-29 05:40:00,195,0.0,0.0
2023-06-29 05:40:00,196,53.104923,35.0
2023-06-29 05:40:00,197,200.0,120.0
2023-06-29 05:40:00,198,200.0,120.0
2023-06-29 05:40:00,200,0.0,0.0
2023-06-29 05:40:00,207,0.0,0.0
2023-06-29 05:40:00,208,0.0,0.0
2023-06-29 05:40:00,209,0.0,0.0
2023-06-29 05:40:00,210,0.0,0.0
2023-06-29 05:40:00,211,0.0,0.0
2023-06-29 05:40:00,212,0.0,0.0
2023-06-29 05:40:00,213,0.0,0.0
2023-06-29 05:40:00,214,0.0,0.0
2023-06-29 05:40:00,215,0.0,0.0
2023-06-29 05:40:00,216,0.0,0.0
2023-06-29 05:40:00,217,27.0,20.99826
2023-06-29 05:40:00,218,27.0,20.99826
2023-06-29 05:40:00,219,27.0,20.99826
2023-06-29 05:40:00,220,27.0,20.99826
2023-06-29 05:40:00,231,0.0,0.0
2023-06-29 05:40:00,232,0.0,0.0
2023-06-29 05:40:00,233,0.0,0.0
2023-06-29 05:40:00,234,0.0,0.0
2023-06-29 05:40:00,237,0.0,0.0
2023-06-29 05:40:00,238,0.0,0.0
2023-06-29 05:40:00,240,282.0,200.0
2023-06-29 05:40:00,241,142.0,100.0
2023-06-29 05:40:00,242,0.0,0.0
2023-06-29 05:40:00,243,0.0,0.0
2023-06-29 05:40:00,244,0.0,0.0
2023-06-29 05:40:00,247,0.0,0.0
2023-06-29 05:40:00,248,0.0,0.0
2023-06-29 05:40:00,249,18.88183,0.0
2023-06-29 05:40:00,250,0.0,0.0
2023-06-29 05:40:00,251,16.844973,0.0
2023-06-29 05:40:00,252,0.0,0.0
2023-06-29 05:40:00,253,0.0,0.0
2023-06-29 05:40:00,254,0.0,0.0
2023-06-29 05:40:00,255,246.0,175.0
2023-06-29 05:40:00,256,246.0,175.0
2023-06-29 05:40:00,257,263.0,222.0
2023-06-29 05:40:00,258,0.0,0.0
2023-06-29 05:40:00,259,0.0,0.0
2023-06-29 05:40:00,260,0.0,0.0
2023-06-29 05:40:00,264,0.0,0.0
2023-06-29 05:40:00,265,10.0,5.000229
2023-06-29 05:40:00,266,300.0,230.0
2023-06-29 05:40:00,267,0.0,0.0
2023-06-29 05:40:00,268,0.0,0.0
2023-06-29 05:40:00,269,0.0,0.0
2023-06-29 05:40:00,270,0.0,0.0
2023-06-29 05:40:00,271,0.0,0.0
2023-06-29 05:40:00,272,0.0,0.0
2023-06-29 05:40:00,273,0.0,0.0
2023-06-29 05:40:00,274,0.0,0.0
2023-06-29 05:40:00,275,26.75462,0.0
2023-06-29 05:40:00,276,0.0,0.0
2023-06-29 05:40:00,277,13.571856,0.0
2023-06-29 05:40:00,278,0.0,0.0
2023-06-29 05:40:00,279,0.0,0.0
2023-06-29 05:40:00,280,0.0,0.0
2023-06-29 05:40:00,281,14.58146,0.0
2023-06-29 05:40:00,282,0.0,0.0
2023-06-29 05:40:00,283,0.0,0.0
2023-06-29 05:40:00,284,0.0,0.0
2023-06-29 05:40:00,285,161.0,100.0
2023-06-29 05:40:00,286,76.0,50.0
2023-06-29 05:40:00,287,0.0,0.0
2023-06-29 05:40:00,288,0.0,0.0
2023-06-29 05:40:00,289,0.0,0.0
2023-06-29 05:40:00,290,0.0,0.0
2023-06-29 05:40:00,291,0.0,0.0
2023-06-29 05:40:00,292,0.0,0.0
2023-06-29 05:40:00,293,0.0,0.0
2023-06-29 05:40:00,294,0.0,0.0
2023-06-29 05:40:00,299,0.0,0.0
2023-06-29 05:40:00,300,0.0,0.0
2023-06-29 05:40:00,301,183.5,133.0
2023-06-29 05:40:00,302,183.5,133.0
2023-06-29 05:40:00,303,0.0,0.0
2023-06-29 05:40:00,304,197.0,128.999451
2023-06-29 05:40:00,305,378.0,310.000916
2023-06-29 05:40:00,306,356.0,297.007629
2023-06-29 05:40:00,307,304.536987,207.007019
2023-06-29 05:40:00,308,154.0,119.995728
2023-06-29 05:40:00,309,154.0,119.995728
2023-06-29 05:40:00,310,168.0,122.0
2023-06-29 05:40:00,311,25.291994,0.0
2023-06-29 05:40:00,312,24.399336,0.0
2023-06-29 05:40:00,313,0.0,0.0
2023-06-29 05:40:00,314,18.356943,0.0
2023-06-29 05:40:00,315,17.456659,0.0
2023-06-29 05:40:00,316,0.0,0.0
2023-06-29 05:40:00,317,153.0,117.0
2023-06-29 05:40:00,318,153.0,117.0
2023-06-29 05:40:00,319,0.0,0.0
2023-06-29 05:40:00,320,0.0,0.0
2023-06-29 05:40:00,321,0.0,0.0
2023-06-29 05:40:00,322,0.0,0.0
2023-06-29 05:40:00,323,0.0,0.0
2023-06-29 05:40:00,324,167.0,122.0
2023-06-29 05:40:00,325,0.0,0.0
2023-06-29 05:40:00,326,0.0,0.0
2023-06-29 05:40:00,327,0.0,0.0
2023-06-29 05:40:00,328,0.0,0.0
2023-06-29 05:40:00,329,0.0,0.0
2023-06-29 05:40:00,330,0.0,0.0
2023-06-29 05:40:00,331,765.0,644.669189
2023-06-29 05:40:00,332,779.077454,645.706421
2023-06-29 05:40:00,333,0.0,0.0
2023-06-29 05:40:00,334,0.0,0.0
2023-06-29 05:40:00,335,0.0,0.0
2023-06-29 05:40:00,336,0.0,0.0
2023-06-29 05:40:00,337,0.0,0.0
2023-06-29 05:40:00,338,0.0,0.0
2023-06-29 05:40:00,339,0.0,0.0
2023-06-29 05:40:00,340,818.0,682.559082
2023-06-29 05:40:00,341,817.0,679.986938
2023-06-29 05:40:00,342,166.0,135.0
2023-06-29 05:40:00,343,0.0,0.0
2023-06-29 05:40:00,344,0.0,0.0
2023-06-29 05:40:00,345,99.0,79.998932
2023-06-29 05:40:00,346,84.652252,80.091644
2023-06-29 05:40:00,347,0.0,0.0
2023-06-29 05:40:00,348,0.0,0.0
2023-06-29 05:40:00,349,0.0,0.0
2023-06-29 05:40:00,350,0.0,0.0
2023-06-29 05:40:00,351,0.0,0.0
2023-06-29 05:40:00,352,0.0,0.0
2023-06-29 05:40:00,353,0.0,0.0
2023-06-29 05:40:00,354,0.0,0.0
2023-06-29 05:40:00,355,0.0,0.0
2023-06-29 05:40:00,356,25.0,10.0
2023-06-29 05:40:00,357,28.0,10.0
2023-06-29 05:40:00,358,20.0,10.000153
2023-06-29 05:40:00,359,20.0,10.000153
2023-06-29 05:40:00,360,20.25,7.0
2023-06-29 05:40:00,361,0.0,0.0
2023-06-29 05:40:00,362,20.25,7.0
2023-06-29 05:40:00,363,20.25,10.0
2023-06-29 05:40:00,364,705.234863,665.0
2023-06-29 05:40:00,365,0.0,0.0
2023-06-29 05:40:00,366,378.487396,359.922974
2023-06-29 05:40:00,367,379.159668,359.922974
2023-06-29 05:40:00,368,0.0,0.0
2023-06-29 05:40:00,369,0.0,0.0
2023-06-29 05:40:00,370,0.0,0.0
2023-06-29 05:40:00,371,0.0,0.0
2023-06-29 05:40:00,372,0.0,0.0
2023-06-29 05:40:00,373,0.0,0.0
2023-06-29 05:40:00,374,0.0,0.0
2023-06-29 05:40:00,375,0.0,0.0
2023-06-29 05:40:00,376,1.861833,0.0
2023-06-29 05:40:00,377,0.0,0.0
2023-06-29 05:40:00,378,0.0,0.0
2023-06-29 05:40:00,379,0.0,0.0
2023-06-29 05:40:00,380,0.0,0.0
2023-06-29 05:40:00,381,0.0,0.0
2023-06-29 05:40:00,382,0.0,0.0
2023-06-29 05:40:00,383,166.0,129.972046
2023-06-29 05:40:00,384,0.0,0.0
2023-06-29 05:40:00,385,0.0,0.0
2023-06-29 05:40:00,386,0.0,0.0
2023-06-29 05:40:00,387,0.0,0.0
2023-06-29 05:40:00,388,273.0,188.247314
2023-06-29 05:40:00,389,0.0,0.0
2023-06-29 05:40:00,390,12.616155,0.0
2023-06-29 05:40:00,419,0.0,0.0
2023-06-29 05:40:00,420,0.0,0.0
2023-06-29 05:40:00,421,0.0,0.0
2023-06-29 05:40:00,422,256.0,186.0
2023-06-29 05:40:00,423,256.0,186.0
2023-06-29 05:40:00,432,292.0,220.0
2023-06-29 05:40:00,433,388.204681,267.0
2023-06-29 05:40:00,434,272.5,189.016327
2023-06-29 05:40:00,435,272.5,189.016327
2023-06-29 05:40:00,436,275.0,189.016327
2023-06-29 05:40:00,437,275.0,189.016327
2023-06-29 05:40:00,438,276.0,206.0
2023-06-29 05:40:00,439,279.0,206.0
2023-06-29 05:40:00,440,162.5,150.0
2023-06-29 05:40:00,441,162.5,150.0
2023-06-29 05:40:00,442,153.0,140.0
2023-06-29 05:40:00,443,0.0,0.0
2023-06-29 05:40:00,444,0.0,0.0
2023-06-29 05:40:00,450,224.0,130.0
2023-06-29 05:40:00,451,0.0,0.0
2023-06-29 05:40:00,452,244.0,130.0
2023-06-29 05:40:00,453,0.0,0.0
2023-06-29 05:40:00,459,397.151794,276.0
2023-06-29 05:40:00,467,0.0,0.0
2023-06-29 05:40:00,468,0.0,0.0
2023-06-29 05:40:00,469,0.0,0.0
2023-06-29 05:40:00,471,5.220217,0.0
2023-06-29 05:40:00,472,238.0,180.0
2023-06-29 05:40:00,473,120.0,90.0
2023-06-29 05:40:00,474,239.0,180.0
2023-06-29 05:40:00,475,116.0,90.0
2023-06-29 05:40:00,477,0.0,0.0
2023-06-29 05:40:00,478,249.0,173.0
2023-06-29 05:40:00,479,0.0,0.0
2023-06-29 05:40:00,480,21.782318,0.0
2023-06-29 05:40:00,481,0.0,0.0
2023-06-29 05:40:00,482,0.0,0.0
2023-06-29 05:40:00,485,0.0,0.0
2023-06-29 05:40:00,486,0.0,0.0
2023-06-29 05:40:00,487,0.0,0.0
2023-06-29 05:40:00,488,0.0,0.0
2023-06-29 05:40:00,489,1001.0,795.0
2023-06-29 05:40:00,490,1002.0,795.0
2023-06-29 05:40:00,491,969.0,791.0
2023-06-29 05:40:00,492,968.0,786.0
2023-06-29 05:40:00,493,995.0,795.0
2023-06-29 05:40:00,494,993.0,795.0
2023-06-29 05:40:00,495,300.0,200.0
2023-06-29 05:40:00,496,300.0,200.0
2023-06-29 05:40:00,497,0.0,0.0
2023-06-29 05:40:00,498,0.0,0.0
2023-06-29 05:40:00,499,356.0,265.0
2023-06-29 05:40:00,501,287.5,167.006409
2023-06-29 05:40:00,502,171.749023,171.749023
2023-06-29 05:40:00,503,289.0,204.0
2023-06-29 05:40:00,507,0.0,0.0
2023-06-29 05:40:00,508,0.0,0.0
2023-06-29 05:40:00,511,0.0,0.0
2023-06-29 05:40:00,512,0.0,0.0
2023-06-29 05:40:00,513,331.0,150.0
2023-06-29 05:40:00,514,141.0,120.0
2023-06-29 05:40:00,516,850.012939,749.988525
2023-06-29 05:40:00,521,939.0,752.843506
2023-06-29 05:40:00,522,939.0,747.556641
2023-06-29 05:40:00,523,0.0,0.0
2023-06-29 05:40:00,524,0.0,0.0
2023-06-29 05:40:00,525,0.0,0.0
2023-06-29 05:40:00,526,244.196899,131.0
2023-06-29 05:40:00,527,1357.0,1058.099976
2023-06-29 05:40:00,528,0.0,0.0
2023-06-29 05:40:00,529,776.350159,577.0
2023-06-29 05:40:00,530,0.0,0.0
2023-06-29 05:40:00,533,0.0,0.0
2023-06-29 05:40:00,534,0.0,0.0
2023-06-29 05:40:00,535,0.0,0.0
2023-06-29 05:40:00,536,0.0,0.0
2023-06-29 05:40:00,537,0.0,0.0
2023-06-29 05:40:00,538,0.0,0.0
2023-06-29 05:40:00,539,338.0,174.0
2023-06-29 05:40:00,540,164.0,87.0
2023-06-29 05:40:00,541,0.0,0.0
2023-06-29 05:40:00,542,0.0,0.0
2023-06-29 05:40:00,544,0.0,0.0
2023-06-29 05:40:00,545,1012.0,795.0
2023-06-29 05:40:00,546,0.0,0.0
2023-06-29 05:40:00,547,0.0,0.0
2023-06-29 05:40:00,548,0.0,0.0
2023-06-29 05:40:00,549,0.0,0.0
2023-06-29 05:40:00,550,0.0,0.0
2023-06-29 05:40:00,552,0.0,0.0
2023-06-29 05:40:00,553,0.0,0.0
2023-06-29 05:45:00,1,0.0,0.0
2023-06-29 05:45:00,2,0.0,0.0
2023-06-29 05:45:00,3,418.32959,364.991486
2023-06-29 05:45:00,4,418.823761,364.991486
2023-06-29 05:45:00,5,420.222809,364.991486
2023-06-29 05:45:00,6,416.287018,364.991486
2023-06-29 05:45:00,7,480.0,330.0
2023-06-29 05:45:00,8,418.902985,364.991486
2023-06-29 05:45:00,9,442.021729,364.917023
2023-06-29 05:45:00,10,443.16571,364.371613
2023-06-29 05:45:00,11,0.0,0.0
2023-06-29 05:45:00,12,350.0,200.0
2023-06-29 05:45:00,15,410.582306,395.190308
2023-06-29 05:45:00,16,414.769104,395.030029
2023-06-29 05:45:00,17,401.638275,379.819733
2023-06-29 05:45:00,18,409.887177,380.018097
2023-06-29 05:45:00,27,615.0,615.0
2023-06-29 05:45:00,28,612.0,612.0
2023-06-29 05:45:00,29,612.0,612.0
2023-06-29 05:45:00,33,0.0,0.0
2023-06-29 05:45:00,36,999.0,795.0
2023-06-29 05:45:00,37,993.0,795.0
2023-06-29 05:45:00,43,370.0,281.0
2023-06-29 05:45:00,46,474.81427,445.009064
2023-06-29 05:45:00,47,462.859863,409.996735
2023-06-29 05:45:00,48,462.548553,410.591827
2023-06-29 05:45:00,49,0.0,0.0
2023-06-29 05:45:00,50,0.0,0.0
2023-06-29 05:45:00,51,463.0,405.012726
2023-06-29 05:45:00,52,0.0,0.0
2023-06-29 05:45:00,53,0.0,0.0
2023-06-29 05:45:00,54,0.0,0.0
2023-06-29 05:45:00,55,0.0,0.0
2023-06-29 05:45:00,56,0.0,0.0
2023-06-29 05:45:00,57,0.0,0.0
2023-06-29 05:45:00,58,0.0,0.0
2023-06-29 05:45:00,59,0.0,0.0
2023-06-29 05:45:00,60,0.0,0.0
2023-06-29 05:45:00,61,425.626984,325.626984
2023-06-29 05:45:00,62,0.0,0.0
2023-06-29 05:45:00,63,313.456451,280.0
2023-06-29 05:45:00,64,328.180298,280.014557
2023-06-29 05:45:00,65,0.0,0.0
2023-06-29 05:45:00,66,392.242584,328.31778
2023-06-29 05:45:00,67,388.597565,336.550079
2023-06-29 05:45:00,68,0.0,0.0
2023-06-29 05:45:00,69,825.313721,670.220703
2023-06-29 05:45:00,70,823.629395,670.621338
2023-06-29 05:45:00,71,0.0,0.0
2023-06-29 05:45:00,72,0.0,0.0
2023-06-29 05:45:00,73,0.0,0.0
2023-06-29 05:45:00,74,0.0,0.0
2023-06-29 05:45:00,75,0.0,0.0
2023-06-29 05:45:00,76,0.0,0.0
2023-06-29 05:45:00,77,0.0,0.0
2023-06-29 05:45:00,78,0.0,0.0
2023-06-29 05:45:00,79,0.0,0.0
2023-06-29 05:45:00,80,0.0,0.0
2023-06-29 05:45:00,83,416.577454,360.449188
2023-06-29 05:45:00,84,392.711243,339.50827
2023-06-29 05:45:00,85,0.0,0.0
2023-06-29 05:45:00,86,379.814972,329.782074
2023-06-29 05:45:00,87,0.0,0.0
2023-06-29 05:45:00,88,384.5112,329.732513
2023-06-29 05:45:00,89,446.399994,380.018097
2023-06-29 05:45:00,90,410.184723,380.018097
2023-06-29 05:45:00,91,751.679382,750.0
2023-06-29 05:45:00,92,757.702881,746.845947
2023-06-29 05:45:00,95,0.0,0.0
2023-06-29 05:45:00,96,0.0,0.0
2023-06-29 05:45:00,97,0.0,0.0
2023-06-29 05:45:00,98,0.0,0.0
2023-06-29 05:45:00,99,354.794525,261.0
2023-06-29 05:45:00,100,0.0,0.0
2023-06-29 05:45:00,101,0.0,0.0
2023-06-29 05:45:00,102,0.0,0.0
2023-06-29 05:45:00,103,0.0,0.0
2023-06-29 05:45:00,104,0.0,0.0
2023-06-29 05:45:00,105,0.0,0.0
2023-06-29 05:45:00,106,0.0,0.0
2023-06-29 05:45:00,107,0.0,0.0
2023-06-29 05:45:00,108,0.0,0.0
2023-06-29 05:45:00,112,0.0,0.0
2023-06-29 05:45:00,113,0.0,0.0
2023-06-29 05:45:00,114,0.0,0.0
2023-06-29 05:45:00,115,909.452515,750.045654
2023-06-29 05:45:00,116,906.19104,750.045654
2023-06-29 05:45:00,117,100.0,60.000153
2023-06-29 05:45:00,118,100.0,60.000153
2023-06-29 05:45:00,119,100.0,60.000153
2023-06-29 05:45:00,120,100.0,60.000153
2023-06-29 05:45:00,126,8.0,8.0
2023-06-29 05:45:00,127,8.0,8.0
2023-06-29 05:45:00,128,996.0,750.0
2023-06-29 05:45:00,129,994.0,750.0
2023-06-29 05:45:00,130,0.0,0.0
2023-06-29 05:45:00,131,985.0,718.0
2023-06-29 05:45:00,132,951.0,758.0
2023-06-29 05:45:00,133,974.0,755.0
2023-06-29 05:45:00,134,184.139191,175.0
2023-06-29 05:45:00,135,265.229797,210.0
2023-06-29 05:45:00,136,159.5,109.996994
2023-06-29 05:45:00,137,159.5,109.996994
2023-06-29 05:45:00,138,183.0,122.0
2023-06-29 05:45:00,139,0.0,0.0
2023-06-29 05:45:00,140,0.0,0.0
2023-06-29 05:45:00,141,0.0,0.0
2023-06-29 05:45:00,142,166.0,88.0
2023-06-29 05:45:00,143,166.0,89.143059
2023-06-29 05:45:00,144,184.0,104.0
2023-06-29 05:45:00,145,165.0,88.436272
2023-06-29 05:45:00,146,165.0,88.436272
2023-06-29 05:45:00,147,177.0,104.0
2023-06-29 05:45:00,150,0.0,0.0
2023-06-29 05:45:00,151,0.0,0.0
2023-06-29 05:45:00,152,0.0,0.0
2023-06-29 05:45:00,153,0.0,0.0
2023-06-29 05:45:00,154,0.0,0.0
2023-06-29 05:45:00,155,0.0,0.0
2023-06-29 05:45:00,156,389.999847,350.0
2023-06-29 05:45:00,158,0.0,0.0
2023-06-29 05:45:00,159,0.0,0.0
2023-06-29 05:45:00,160,0.0,0.0
2023-06-29 05:45:00,161,300.0,220.0
2023-06-29 05:45:00,162,300.0,220.0
2023-06-29 05:45:00,166,0.0,0.0
2023-06-29 05:45:00,167,0.0,0.0
2023-06-29 05:45:00,168,0.0,0.0
2023-06-29 05:45:00,169,0.0,0.0
2023-06-29 05:45:00,170,0.0,0.0
2023-06-29 05:45:00,171,0.0,0.0
2023-06-29 05:45:00,172,0.0,0.0
2023-06-29 05:45:00,173,0.0,0.0
2023-06-29 05:45:00,174,0.0,0.0
2023-06-29 05:45:00,175,289.0,162.0
2023-06-29 05:45:00,176,289.0,163.838593
2023-06-29 05:45:00,177,296.0,216.0
2023-06-29 05:45:00,178,0.0,0.0
2023-06-29 05:45:00,179,0.0,0.0
2023-06-29 05:45:00,180,0.0,0.0
2023-06-29 05:45:00,181,0.0,0.0
2023-06-29 05:45:00,182,0.0,0.0
2023-06-29 05:45:00,183,0.0,0.0
2023-06-29 05:45:00,184,24.155146,0.0
2023-06-29 05:45:00,185,24.154896,0.0
2023-06-29 05:45:00,186,12.332315,0.0
2023-06-29 05:45:00,187,0.0,0.0
2023-06-29 05:45:00,188,0.0,0.0
2023-06-29 05:45:00,189,0.0,0.0
2023-06-29 05:45:00,190,1001.0,795.0
2023-06-29 05:45:00,191,999.0,795.0
2023-06-29 05:45:00,193,16.999903,11.999903
2023-06-29 05:45:00,194,16.999903,11.999903
2023-06-29 05:45:00,195,0.0,0.0
2023-06-29 05:45:00,196,53.104923,35.0
2023-06-29 05:45:00,197,200.0,120.0
2023-06-29 05:45:00,198,200.0,120.0
2023-06-29 05:45:00,200,0.0,0.0
2023-06-29 05:45:00,207,0.0,0.0
2023-06-29 05:45:00,208,0.0,0.0
2023-06-29 05:45:00,209,0.0,0.0
2023-06-29 05:45:00,210,0.0,0.0
2023-06-29 05:45:00,211,0.0,0.0
2023-06-29 05:45:00,212,0.0,0.0
2023-06-29 05:45:00,213,0.0,0.0
2023-06-29 05:45:00,214,0.0,0.0
2023-06-29 05:45:00,215,0.0,0.0
2023-06-29 05:45:00,216,0.0,0.0
2023-06-29 05:45:00,217,27.0,20.99826
2023-06-29 05:45:00,218,27.0,20.99826
2023-06-29 05:45:00,219,27.0,20.99826
2023-06-29 05:45:00,220,27.0,20.99826
2023-06-29 05:45:00,231,0.0,0.0
2023-06-29 05:45:00,232,0.0,0.0
2023-06-29 05:45:00,233,0.0,0.0
2023-06-29 05:45:00,234,0.0,0.0
2023-06-29 05:45:00,237,0.0,0.0
2023-06-29 05:45:00,238,0.0,0.0
2023-06-29 05:45:00,240,282.0,200.0
2023-06-29 05:45:00,241,142.0,100.0
2023-06-29 05:45:00,242,0.0,0.0
2023-06-29 05:45:00,243,0.0,0.0
2023-06-29 05:45:00,244,0.0,0.0
2023-06-29 05:45:00,247,0.0,0.0
2023-06-29 05:45:00,248,0.0,0.0
2023-06-29 05:45:00,249,47.900848,0.0
2023-06-29 05:45:00,250,0.0,0.0
2023-06-29 05:45:00,251,45.376461,0.0
2023-06-29 05:45:00,252,0.0,0.0
2023-06-29 05:45:00,253,0.0,0.0
2023-06-29 05:45:00,254,0.0,0.0
2023-06-29 05:45:00,255,246.0,175.0
2023-06-29 05:45:00,256,246.0,175.0
2023-06-29 05:45:00,257,263.0,222.0
2023-06-29 05:45:00,258,0.0,0.0
2023-06-29 05:45:00,259,0.0,0.0
2023-06-29 05:45:00,260,0.0,0.0
2023-06-29 05:45:00,264,0.0,0.0
2023-06-29 05:45:00,265,10.0,5.000229
2023-06-29 05:45:00,266,300.0,230.0
2023-06-29 05:45:00,267,0.0,0.0
2023-06-29 05:45:00,268,0.0,0.0
2023-06-29 05:45:00,269,0.0,0.0
2023-06-29 05:45:00,270,0.0,0.0
2023-06-29 05:45:00,271,0.0,0.0
2023-06-29 05:45:00,272,0.0,0.0
2023-06-29 05:45:00,273,0.0,0.0
2023-06-29 05:45:00,274,0.0,0.0
2023-06-29 05:45:00,275,28.584213,0.0
2023-06-29 05:45:00,276,5.138602,0.0
2023-06-29 05:45:00,277,18.009285,0.0
2023-06-29 05:45:00,278,0.0,0.0
2023-06-29 05:45:00,279,0.0,0.0
2023-06-29 05:45:00,280,0.0,0.0
2023-06-29 05:45:00,281,20.366928,0.0
2023-06-29 05:45:00,282,0.0,0.0
2023-06-29 05:45:00,283,0.0,0.0
2023-06-29 05:45:00,284,0.0,0.0
2023-06-29 05:45:00,285,161.0,100.0
2023-06-29 05:45:00,286,76.0,50.0
2023-06-29 05:45:00,287,0.0,0.0
2023-06-29 05:45:00,288,0.0,0.0
2023-06-29 05:45:00,289,0.0,0.0
2023-06-29 05:45:00,290,0.0,0.0
2023-06-29 05:45:00,291,0.0,0.0
2023-06-29 05:45:00,292,0.0,0.0
2023-06-29 05:45:00,293,0.0,0.0
2023-06-29 05:45:00,294,0.0,0.0
2023-06-29 05:45:00,299,0.0,0.0
2023-06-29 05:45:00,300,0.0,0.0
2023-06-29 05:45:00,301,183.5,133.0
2023-06-29 05:45:00,302,183.5,133.0
2023-06-29 05:45:00,303,0.0,0.0
2023-06-29 05:45:00,304,197.0,128.999451
2023-06-29 05:45:00,305,378.0,310.000916
2023-06-29 05:45:00,306,356.0,297.007629
2023-06-29 05:45:00,307,303.952087,207.007019
2023-06-29 05:45:00,308,154.0,119.995728
2023-06-29 05:45:00,309,154.0,119.995728
2023-06-29 05:45:00,310,168.0,122.0
2023-06-29 05:45:00,311,46.008846,0.0
2023-06-29 05:45:00,312,45.978298,0.0
2023-06-29 05:45:00,313,0.0,0.0
2023-06-29 05:45:00,314,157.5,117.0
2023-06-29 05:45:00,315,157.5,117.0
2023-06-29 05:45:00,316,0.0,0.0
2023-06-29 05:45:00,317,44.162319,0.0
2023-06-29 05:45:00,318,44.391438,0.0
2023-06-29 05:45:00,319,0.0,0.0
2023-06-29 05:45:00,320,0.0,0.0
2023-06-29 05:45:00,321,0.0,0.0
2023-06-29 05:45:00,322,0.0,0.0
2023-06-29 05:45:00,323,0.0,0.0
2023-06-29 05:45:00,324,167.0,122.0
2023-06-29 05:45:00,325,0.0,0.0
2023-06-29 05:45:00,326,0.0,0.0
2023-06-29 05:45:00,327,23.522863,0.0
2023-06-29 05:45:00,328,0.0,0.0
2023-06-29 05:45:00,329,0.0,0.0
2023-06-29 05:45:00,330,0.0,0.0
2023-06-29 05:45:00,331,765.0,644.669189
2023-06-29 05:45:00,332,777.156799,645.706421
2023-06-29 05:45:00,333,0.0,0.0
2023-06-29 05:45:00,334,0.0,0.0
2023-06-29 05:45:00,335,0.0,0.0
2023-06-29 05:45:00,336,0.0,0.0
2023-06-29 05:45:00,337,0.0,0.0
2023-06-29 05:45:00,338,0.0,0.0
2023-06-29 05:45:00,339,0.0,0.0
2023-06-29 05:45:00,340,818.0,681.936768
2023-06-29 05:45:00,341,817.0,679.655151
2023-06-29 05:45:00,342,166.0,135.0
2023-06-29 05:45:00,343,0.0,0.0
2023-06-29 05:45:00,344,0.0,0.0
2023-06-29 05:45:00,345,99.0,79.998932
2023-06-29 05:45:00,346,85.344635,80.114532
2023-06-29 05:45:00,347,0.0,0.0
2023-06-29 05:45:00,348,0.0,0.0
2023-06-29 05:45:00,349,0.0,0.0
2023-06-29 05:45:00,350,0.0,0.0
2023-06-29 05:45:00,351,0.0,0.0
2023-06-29 05:45:00,352,0.0,0.0
2023-06-29 05:45:00,353,0.0,0.0
2023-06-29 05:45:00,354,0.0,0.0
2023-06-29 05:45:00,355,0.0,0.0
2023-06-29 05:45:00,356,25.0,10.0
2023-06-29 05:45:00,357,28.0,10.0
2023-06-29 05:45:00,358,20.0,10.000153
2023-06-29 05:45:00,359,20.0,10.000153
2023-06-29 05:45:00,360,20.25,7.0
2023-06-29 05:45:00,361,0.0,0.0
2023-06-29 05:45:00,362,20.25,7.0
2023-06-29 05:45:00,363,20.25,10.0
2023-06-29 05:45:00,364,705.234863,665.0
2023-06-29 05:45:00,365,0.0,0.0
2023-06-29 05:45:00,366,378.487396,359.922974
2023-06-29 05:45:00,367,379.159668,359.922974
2023-06-29 05:45:00,368,0.0,0.0
2023-06-29 05:45:00,369,0.0,0.0
2023-06-29 05:45:00,370,0.0,0.0
2023-06-29 05:45:00,371,0.0,0.0
2023-06-29 05:45:00,372,0.0,0.0
2023-06-29 05:45:00,373,0.0,0.0
2023-06-29 05:45:00,374,0.0,0.0
2023-06-29 05:45:00,375,0.0,0.0
2023-06-29 05:45:00,376,1.587874,0.0
2023-06-29 05:45:00,377,0.0,0.0
2023-06-29 05:45:00,378,0.0,0.0
2023-06-29 05:45:00,379,0.0,0.0
2023-06-29 05:45:00,380,0.0,0.0
2023-06-29 05:45:00,381,0.0,0.0
2023-06-29 05:45:00,382,0.0,0.0
2023-06-29 05:45:00,383,166.0,129.972046
2023-06-29 05:45:00,384,0.0,0.0
2023-06-29 05:45:00,385,0.0,0.0
2023-06-29 05:45:00,386,0.0,0.0
2023-06-29 05:45:00,387,0.0,0.0
2023-06-29 05:45:00,388,273.0,188.247314
2023-06-29 05:45:00,389,0.0,0.0
2023-06-29 05:45:00,390,23.521803,0.0
2023-06-29 05:45:00,419,0.0,0.0
2023-06-29 05:45:00,420,0.0,0.0
2023-06-29 05:45:00,421,0.0,0.0
2023-06-29 05:45:00,422,256.0,186.0
2023-06-29 05:45:00,423,256.0,186.0
2023-06-29 05:45:00,432,292.0,220.0
2023-06-29 05:45:00,433,388.617676,267.0
2023-06-29 05:45:00,434,272.5,189.016327
2023-06-29 05:45:00,435,272.5,189.016327
2023-06-29 05:45:00,436,275.0,189.016327
2023-06-29 05:45:00,437,275.0,189.016327
2023-06-29 05:45:00,438,276.0,206.0
2023-06-29 05:45:00,439,279.0,206.0
2023-06-29 05:45:00,440,162.5,150.0
2023-06-29 05:45:00,441,162.5,150.0
2023-06-29 05:45:00,442,153.0,140.0
2023-06-29 05:45:00,443,0.0,0.0
2023-06-29 05:45:00,444,0.0,0.0
2023-06-29 05:45:00,450,224.0,130.0
2023-06-29 05:45:00,451,0.0,0.0
2023-06-29 05:45:00,452,244.0,130.0
2023-06-29 05:45:00,453,0.0,0.0
2023-06-29 05:45:00,459,396.524841,276.0
2023-06-29 05:45:00,467,0.0,0.0
2023-06-29 05:45:00,468,0.0,0.0
2023-06-29 05:45:00,469,0.0,0.0
2023-06-29 05:45:00,471,5.04891,0.0
2023-06-29 05:45:00,472,238.0,180.0
2023-06-29 05:45:00,473,120.0,90.0
2023-06-29 05:45:00,474,239.0,180.0
2023-06-29 05:45:00,475,116.0,90.0
2023-06-29 05:45:00,477,0.0,0.0
2023-06-29 05:45:00,478,249.0,173.0
2023-06-29 05:45:00,479,0.0,0.0
2023-06-29 05:45:00,480,247.5,173.0
2023-06-29 05:45:00,481,0.0,0.0
2023-06-29 05:45:00,482,0.0,0.0
2023-06-29 05:45:00,485,0.0,0.0
2023-06-29 05:45:00,486,0.0,0.0
2023-06-29 05:45:00,487,0.0,0.0
2023-06-29 05:45:00,488,0.0,0.0
2023-06-29 05:45:00,489,1001.0,795.0
2023-06-29 05:45:00,490,1002.0,795.0
2023-06-29 05:45:00,491,969.0,791.0
2023-06-29 05:45:00,492,968.0,786.0
2023-06-29 05:45:00,493,995.0,795.0
2023-06-29 05:45:00,494,993.0,795.0
2023-06-29 05:45:00,495,300.0,200.0
2023-06-29 05:45:00,496,300.0,200.0
2023-06-29 05:45:00,497,0.0,0.0
2023-06-29 05:45:00,498,0.0,0.0
2023-06-29 05:45:00,499,356.0,265.0
2023-06-29 05:45:00,501,287.5,167.006409
2023-06-29 05:45:00,502,167.583252,167.583252
2023-06-29 05:45:00,503,289.0,204.0
2023-06-29 05:45:00,507,0.0,0.0
2023-06-29 05:45:00,508,0.0,0.0
2023-06-29 05:45:00,511,0.0,0.0
2023-06-29 05:45:00,512,0.0,0.0
2023-06-29 05:45:00,513,331.0,150.0
2023-06-29 05:45:00,514,141.0,120.0
2023-06-29 05:45:00,516,850.012939,749.988525
2023-06-29 05:45:00,521,939.0,774.184753
2023-06-29 05:45:00,522,939.0,772.056213
2023-06-29 05:45:00,523,0.0,0.0
2023-06-29 05:45:00,524,0.0,0.0
2023-06-29 05:45:00,525,0.0,0.0
2023-06-29 05:45:00,526,242.754883,131.0
2023-06-29 05:45:00,527,1357.0,1058.099976
2023-06-29 05:45:00,528,0.0,0.0
2023-06-29 05:45:00,529,872.230042,577.0
2023-06-29 05:45:00,530,0.0,0.0
2023-06-29 05:45:00,533,0.0,0.0
2023-06-29 05:45:00,534,0.0,0.0
2023-06-29 05:45:00,535,0.0,0.0
2023-06-29 05:45:00,536,0.0,0.0
2023-06-29 05:45:00,537,0.0,0.0
2023-06-29 05:45:00,538,0.0,0.0
2023-06-29 05:45:00,539,338.0,174.0
2023-06-29 05:45:00,540,164.0,87.0
2023-06-29 05:45:00,541,0.0,0.0
2023-06-29 05:45:00,542,0.0,0.0
2023-06-29 05:45:00,544,0.0,0.0
2023-06-29 05:45:00,545,1012.0,795.0
2023-06-29 05:45:00,546,0.0,0.0
2023-06-29 05:45:00,547,0.0,0.0
2023-06-29 05:45:00,548,0.0,0.0
2023-06-29 05:45:00,549,0.0,0.0
2023-06-29 05:45:00,550,0.0,0.0
2023-06-29 05:45:00,552,0.0,0.0
2023-06-29 05:45:00,553,0.0,0.0
2023-06-29 05:50:00,1,0.0,0.0
2023-06-29 05:50:00,2,0.0,0.0
2023-06-29 05:50:00,3,413.952057,364.991486
2023-06-29 05:50:00,4,414.993073,364.991486
2023-06-29 05:50:00,5,417.738251,364.991486
2023-06-29 05:50:00,6,416.499054,364.991486
2023-06-29 05:50:00,7,480.0,330.0
2023-06-29 05:50:00,8,416.592041,364.991486
2023-06-29 05:50:00,9,439.945312,364.917023
2023-06-29 05:50:00,10,440.86026,364.371613
2023-06-29 05:50:00,11,0.0,0.0
2023-06-29 05:50:00,12,350.0,200.0
2023-06-29 05:50:00,15,413.356598,395.030029
2023-06-29 05:50:00,16,431.713135,395.464966
2023-06-29 05:50:00,17,401.477295,379.819733
2023-06-29 05:50:00,18,412.644958,380.018097
2023-06-29 05:50:00,27,615.0,615.0
2023-06-29 05:50:00,28,612.0,612.0
2023-06-29 05:50:00,29,612.0,612.0
2023-06-29 05:50:00,33,0.0,0.0
2023-06-29 05:50:00,36,999.0,795.0
2023-06-29 05:50:00,37,993.0,795.0
2023-06-29 05:50:00,43,370.0,281.0
2023-06-29 05:50:00,46,470.25885,445.009064
2023-06-29 05:50:00,47,446.188293,409.996735
2023-06-29 05:50:00,48,461.396606,410.591827
2023-06-29 05:50:00,49,0.0,0.0
2023-06-29 05:50:00,50,0.0,0.0
2023-06-29 05:50:00,51,463.0,405.012726
2023-06-29 05:50:00,52,0.0,0.0
2023-06-29 05:50:00,53,0.0,0.0
2023-06-29 05:50:00,54,0.0,0.0
2023-06-29 05:50:00,55,0.0,0.0
2023-06-29 05:50:00,56,0.0,0.0
2023-06-29 05:50:00,57,0.0,0.0
2023-06-29 05:50:00,58,0.0,0.0
2023-06-29 05:50:00,59,0.0,0.0
2023-06-29 05:50:00,60,0.0,0.0
2023-06-29 05:50:00,61,424.571991,324.571991
2023-06-29 05:50:00,62,0.0,0.0
2023-06-29 05:50:00,63,313.456451,280.0
2023-06-29 05:50:00,64,332.040253,280.014557
2023-06-29 05:50:00,65,0.0,0.0
2023-06-29 05:50:00,66,392.242584,328.31778
2023-06-29 05:50:00,67,388.597565,336.550079
2023-06-29 05:50:00,68,0.0,0.0
2023-06-29 05:50:00,69,825.313721,670.220703
2023-06-29 05:50:00,70,823.629395,670.564209
2023-06-29 05:50:00,71,0.0,0.0
2023-06-29 05:50:00,72,0.0,0.0
2023-06-29 05:50:00,73,0.0,0.0
2023-06-29 05:50:00,74,0.0,0.0
2023-06-29 05:50:00,75,0.0,0.0
2023-06-29 05:50:00,76,0.0,0.0
2023-06-29 05:50:00,77,0.0,0.0
2023-06-29 05:50:00,78,0.0,0.0
2023-06-29 05:50:00,79,0.0,0.0
2023-06-29 05:50:00,80,0.0,0.0
2023-06-29 05:50:00,83,413.868988,360.449188
2023-06-29 05:50:00,84,391.149994,339.50827
2023-06-29 05:50:00,85,0.0,0.0
2023-06-29 05:50:00,86,382.159912,329.757294
2023-06-29 05:50:00,87,0.0,0.0
2023-06-29 05:50:00,88,381.903625,329.732513
2023-06-29 05:50:00,89,446.399994,380.018097
2023-06-29 05:50:00,90,415.025269,380.018097
2023-06-29 05:50:00,91,751.679382,750.0
2023-06-29 05:50:00,92,757.702881,746.754395
2023-06-29 05:50:00,95,0.0,0.0
2023-06-29 05:50:00,96,0.0,0.0
2023-06-29 05:50:00,97,0.0,0.0
2023-06-29 05:50:00,98,0.0,0.0
2023-06-29 05:50:00,99,357.88504,261.0
2023-06-29 05:50:00,100,0.0,0.0
2023-06-29 05:50:00,101,0.0,0.0
2023-06-29 05:50:00,102,0.0,0.0
2023-06-29 05:50:00,103,0.0,0.0
2023-06-29 05:50:00,104,0.0,0.0
2023-06-29 05:50:00,105,0.0,0.0
2023-06-29 05:50:00,106,0.0,0.0
2023-06-29 05:50:00,107,0.0,0.0
2023-06-29 05:50:00,108,0.0,0.0
2023-06-29 05:50:00,112,0.0,0.0
2023-06-29 05:50:00,113,0.0,0.0
2023-06-29 05:50:00,114,0.0,0.0
2023-06-29 05:50:00,115,905.704651,750.045654
2023-06-29 05:50:00,116,909.138611,750.045654
2023-06-29 05:50:00,117,100.0,60.000153
2023-06-29 05:50:00,118,100.0,60.000153
2023-06-29 05:50:00,119,100.0,60.000153
2023-06-29 05:50:00,120,100.0,60.000153
2023-06-29 05:50:00,126,8.0,8.0
2023-06-29 05:50:00,127,8.0,8.0
2023-06-29 05:50:00,128,996.0,750.0
2023-06-29 05:50:00,129,994.0,750.0
2023-06-29 05:50:00,130,0.0,0.0
2023-06-29 05:50:00,131,985.0,718.0
2023-06-29 05:50:00,132,951.0,758.0
2023-06-29 05:50:00,133,974.0,755.0
2023-06-29 05:50:00,134,183.74675,175.064072
2023-06-29 05:50:00,135,263.512482,210.0
2023-06-29 05:50:00,136,159.5,109.996994
2023-06-29 05:50:00,137,159.5,109.996994
2023-06-29 05:50:00,138,183.0,122.0
2023-06-29 05:50:00,139,0.0,0.0
2023-06-29 05:50:00,140,0.0,0.0
2023-06-29 05:50:00,141,0.0,0.0
2023-06-29 05:50:00,142,166.0,88.0
2023-06-29 05:50:00,143,166.0,89.143059
2023-06-29 05:50:00,144,184.0,104.0
2023-06-29 05:50:00,145,165.0,88.436272
2023-06-29 05:50:00,146,165.0,88.436272
2023-06-29 05:50:00,147,177.0,104.0
2023-06-29 05:50:00,150,0.0,0.0
2023-06-29 05:50:00,151,0.0,0.0
2023-06-29 05:50:00,152,0.0,0.0
2023-06-29 05:50:00,153,0.0,0.0
2023-06-29 05:50:00,154,0.0,0.0
2023-06-29 05:50:00,155,0.0,0.0
2023-06-29 05:50:00,156,389.999847,350.0
2023-06-29 05:50:00,158,0.0,0.0
2023-06-29 05:50:00,159,0.0,0.0
2023-06-29 05:50:00,160,0.0,0.0
2023-06-29 05:50:00,161,300.0,220.0
2023-06-29 05:50:00,162,300.0,220.0
2023-06-29 05:50:00,166,0.0,0.0
2023-06-29 05:50:00,167,0.0,0.0
2023-06-29 05:50:00,168,0.0,0.0
2023-06-29 05:50:00,169,0.0,0.0
2023-06-29 05:50:00,170,0.0,0.0
2023-06-29 05:50:00,171,0.0,0.0
2023-06-29 05:50:00,172,0.0,0.0
2023-06-29 05:50:00,173,0.0,0.0
2023-06-29 05:50:00,174,0.0,0.0
2023-06-29 05:50:00,175,289.0,162.0
2023-06-29 05:50:00,176,289.0,163.895782
2023-06-29 05:50:00,177,296.0,216.0
2023-06-29 05:50:00,178,0.0,0.0
2023-06-29 05:50:00,179,0.0,0.0
2023-06-29 05:50:00,180,0.0,0.0
2023-06-29 05:50:00,181,0.0,0.0
2023-06-29 05:50:00,182,0.0,0.0
2023-06-29 05:50:00,183,0.0,0.0
2023-06-29 05:50:00,184,25.005369,0.0
2023-06-29 05:50:00,185,23.776672,0.0
2023-06-29 05:50:00,186,12.648687,0.0
2023-06-29 05:50:00,187,0.0,0.0
2023-06-29 05:50:00,188,0.0,0.0
2023-06-29 05:50:00,189,0.0,0.0
2023-06-29 05:50:00,190,1001.0,795.0
2023-06-29 05:50:00,191,999.0,795.0
2023-06-29 05:50:00,193,16.999903,11.999903
2023-06-29 05:50:00,194,16.999903,11.999903
2023-06-29 05:50:00,195,0.0,0.0
2023-06-29 05:50:00,196,53.104923,35.0
2023-06-29 05:50:00,197,200.0,120.0
2023-06-29 05:50:00,198,200.0,120.0
2023-06-29 05:50:00,200,0.0,0.0
2023-06-29 05:50:00,207,0.0,0.0
2023-06-29 05:50:00,208,0.0,0.0
2023-06-29 05:50:00,209,0.0,0.0
2023-06-29 05:50:00,210,0.0,0.0
2023-06-29 05:50:00,211,0.0,0.0
2023-06-29 05:50:00,212,0.0,0.0
2023-06-29 05:50:00,213,0.0,0.0
2023-06-29 05:50:00,214,0.0,0.0
2023-06-29 05:50:00,215,0.0,0.0
2023-06-29 05:50:00,216,0.0,0.0
2023-06-29 05:50:00,217,27.0,20.99826
2023-06-29 05:50:00,218,27.0,20.99826
2023-06-29 05:50:00,219,27.0,20.99826
2023-06-29 05:50:00,220,27.0,20.99826
2023-06-29 05:50:00,231,0.0,0.0
2023-06-29 05:50:00,232,0.0,0.0
2023-06-29 05:50:00,233,0.0,0.0
2023-06-29 05:50:00,234,0.0,0.0
2023-06-29 05:50:00,237,0.0,0.0
2023-06-29 05:50:00,238,0.0,0.0
2023-06-29 05:50:00,240,282.0,200.0
2023-06-29 05:50:00,241,142.0,100.0
2023-06-29 05:50:00,242,0.0,0.0
2023-06-29 05:50:00,243,0.0,0.0
2023-06-29 05:50:00,244,0.0,0.0
2023-06-29 05:50:00,247,0.0,0.0
2023-06-29 05:50:00,248,0.0,0.0
2023-06-29 05:50:00,249,46.243942,0.0
2023-06-29 05:50:00,250,0.0,0.0
2023-06-29 05:50:00,251,44.116474,0.0
2023-06-29 05:50:00,252,0.0,0.0
2023-06-29 05:50:00,253,0.0,0.0
2023-06-29 05:50:00,254,0.0,0.0
2023-06-29 05:50:00,255,246.0,175.0
2023-06-29 05:50:00,256,246.0,175.0
2023-06-29 05:50:00,257,263.0,222.0
2023-06-29 05:50:00,258,0.0,0.0
2023-06-29 05:50:00,259,0.0,0.0
2023-06-29 05:50:00,260,0.0,0.0
2023-06-29 05:50:00,264,0.0,0.0
2023-06-29 05:50:00,265,10.0,5.000229
2023-06-29 05:50:00,266,300.0,230.0
2023-06-29 05:50:00,267,0.0,0.0
2023-06-29 05:50:00,268,0.0,0.0
2023-06-29 05:50:00,269,0.0,0.0
2023-06-29 05:50:00,270,0.0,0.0
2023-06-29 05:50:00,271,0.0,0.0
2023-06-29 05:50:00,272,0.0,0.0
2023-06-29 05:50:00,273,0.0,0.0
2023-06-29 05:50:00,274,0.0,0.0
2023-06-29 05:50:00,275,28.195633,0.0
2023-06-29 05:50:00,276,14.751974,0.0
2023-06-29 05:50:00,277,25.998337,0.0
2023-06-29 05:50:00,278,0.0,0.0
2023-06-29 05:50:00,279,0.0,0.0
2023-06-29 05:50:00,280,0.0,0.0
2023-06-29 05:50:00,281,30.215469,0.0
2023-06-29 05:50:00,282,0.0,0.0
2023-06-29 05:50:00,283,0.0,0.0
2023-06-29 05:50:00,284,0.0,0.0
2023-06-29 05:50:00,285,161.0,100.0
2023-06-29 05:50:00,286,76.0,50.0
2023-06-29 05:50:00,287,0.0,0.0
2023-06-29 05:50:00,288,0.0,0.0
2023-06-29 05:50:00,289,0.0,0.0
2023-06-29 05:50:00,290,0.0,0.0
2023-06-29 05:50:00,291,0.0,0.0
2023-06-29 05:50:00,292,0.0,0.0
2023-06-29 05:50:00,293,0.0,0.0
2023-06-29 05:50:00,294,0.0,0.0
2023-06-29 05:50:00,299,0.0,0.0
2023-06-29 05:50:00,300,0.0,0.0
2023-06-29 05:50:00,301,183.5,133.0
2023-06-29 05:50:00,302,183.5,133.0
2023-06-29 05:50:00,303,0.0,0.0
2023-06-29 05:50:00,304,197.0,128.999451
2023-06-29 05:50:00,305,378.0,310.000916
2023-06-29 05:50:00,306,356.0,297.007629
2023-06-29 05:50:00,307,304.937866,207.007019
2023-06-29 05:50:00,308,154.0,119.995728
2023-06-29 05:50:00,309,154.0,119.995728
2023-06-29 05:50:00,310,168.0,122.0
2023-06-29 05:50:00,311,157.5,117.0
2023-06-29 05:50:00,312,45.611275,0.0
2023-06-29 05:50:00,313,0.0,0.0
2023-06-29 05:50:00,314,45.29081,0.0
2023-06-29 05:50:00,315,44.787189,0.0
2023-06-29 05:50:00,316,0.0,0.0
2023-06-29 05:50:00,317,153.0,119.995728
2023-06-29 05:50:00,318,43.589378,0.0
2023-06-29 05:50:00,319,88.0,61.0
2023-06-29 05:50:00,320,0.0,0.0
2023-06-29 05:50:00,321,0.0,0.0
2023-06-29 05:50:00,322,0.0,0.0
2023-06-29 05:50:00,323,0.0,0.0
2023-06-29 05:50:00,324,167.0,122.0
2023-06-29 05:50:00,325,0.0,0.0
2023-06-29 05:50:00,326,0.0,0.0
2023-06-29 05:50:00,327,39.462105,0.0
2023-06-29 05:50:00,328,0.0,0.0
2023-06-29 05:50:00,329,0.0,0.0
2023-06-29 05:50:00,330,0.0,0.0
2023-06-29 05:50:00,331,765.0,644.669189
2023-06-29 05:50:00,332,770.161804,645.706421
2023-06-29 05:50:00,333,0.0,0.0
2023-06-29 05:50:00,334,0.0,0.0
2023-06-29 05:50:00,335,0.0,0.0
2023-06-29 05:50:00,336,0.0,0.0
2023-06-29 05:50:00,337,0.0,0.0
2023-06-29 05:50:00,338,0.0,0.0
2023-06-29 05:50:00,339,0.0,0.0
2023-06-29 05:50:00,340,818.0,681.14856
2023-06-29 05:50:00,341,813.53418,679.655151
2023-06-29 05:50:00,342,166.0,135.0
2023-06-29 05:50:00,343,0.0,0.0
2023-06-29 05:50:00,344,0.0,0.0
2023-06-29 05:50:00,345,99.0,79.998932
2023-06-29 05:50:00,346,84.978394,80.091644
2023-06-29 05:50:00,347,0.0,0.0
2023-06-29 05:50:00,348,0.0,0.0
2023-06-29 05:50:00,349,0.0,0.0
2023-06-29 05:50:00,350,0.0,0.0
2023-06-29 05:50:00,351,0.0,0.0
2023-06-29 05:50:00,352,0.0,0.0
2023-06-29 05:50:00,353,0.0,0.0
2023-06-29 05:50:00,354,0.0,0.0
2023-06-29 05:50:00,355,0.0,0.0
2023-06-29 05:50:00,356,25.0,10.0
2023-06-29 05:50:00,357,28.0,10.0
2023-06-29 05:50:00,358,20.0,10.000153
2023-06-29 05:50:00,359,20.0,10.000153
2023-06-29 05:50:00,360,20.25,7.0
2023-06-29 05:50:00,361,0.0,0.0
2023-06-29 05:50:00,362,20.25,7.0
2023-06-29 05:50:00,363,20.25,10.0
2023-06-29 05:50:00,364,705.234863,665.0
2023-06-29 05:50:00,365,0.0,0.0
2023-06-29 05:50:00,366,378.487396,359.922974
2023-06-29 05:50:00,367,379.159668,359.922974
2023-06-29 05:50:00,368,0.0,0.0
2023-06-29 05:50:00,369,0.0,0.0
2023-06-29 05:50:00,370,0.0,0.0
2023-06-29 05:50:00,371,0.0,0.0
2023-06-29 05:50:00,372,0.0,0.0
2023-06-29 05:50:00,373,0.0,0.0
2023-06-29 05:50:00,374,0.0,0.0
2023-06-29 05:50:00,375,0.0,0.0
2023-06-29 05:50:00,376,2.333528,0.0
2023-06-29 05:50:00,377,0.0,0.0
2023-06-29 05:50:00,378,0.0,0.0
2023-06-29 05:50:00,379,0.0,0.0
2023-06-29 05:50:00,380,0.0,0.0
2023-06-29 05:50:00,381,0.0,0.0
2023-06-29 05:50:00,382,0.0,0.0
2023-06-29 05:50:00,383,166.0,129.972046
2023-06-29 05:50:00,384,0.0,0.0
2023-06-29 05:50:00,385,0.0,0.0
2023-06-29 05:50:00,386,0.0,0.0
2023-06-29 05:50:00,387,0.0,0.0
2023-06-29 05:50:00,388,273.0,188.216797
2023-06-29 05:50:00,389,0.0,0.0
2023-06-29 05:50:00,390,137.5,102.0
2023-06-29 05:50:00,419,0.0,0.0
2023-06-29 05:50:00,420,0.0,0.0
2023-06-29 05:50:00,421,0.0,0.0
2023-06-29 05:50:00,422,256.0,186.0
2023-06-29 05:50:00,423,256.0,186.0
2023-06-29 05:50:00,432,292.0,220.0
2023-06-29 05:50:00,433,387.67157,267.0
2023-06-29 05:50:00,434,272.5,189.016327
2023-06-29 05:50:00,435,272.5,189.016327
2023-06-29 05:50:00,436,275.0,189.016327
2023-06-29 05:50:00,437,275.0,189.016327
2023-06-29 05:50:00,438,276.0,206.0
2023-06-29 05:50:00,439,279.0,206.0
2023-06-29 05:50:00,440,162.5,150.0
2023-06-29 05:50:00,441,162.5,150.0
2023-06-29 05:50:00,442,153.0,140.0
2023-06-29 05:50:00,443,0.0,0.0
2023-06-29 05:50:00,444,0.0,0.0
2023-06-29 05:50:00,450,224.0,130.0
2023-06-29 05:50:00,451,0.0,0.0
2023-06-29 05:50:00,452,244.0,130.0
2023-06-29 05:50:00,453,0.0,0.0
2023-06-29 05:50:00,459,396.529236,276.0
2023-06-29 05:50:00,467,0.0,0.0
2023-06-29 05:50:00,468,0.0,0.0
2023-06-29 05:50:00,469,0.0,0.0
2023-06-29 05:50:00,471,4.917628,0.0
2023-06-29 05:50:00,472,238.0,180.0
2023-06-29 05:50:00,473,120.0,90.0
2023-06-29 05:50:00,474,239.0,180.0
2023-06-29 05:50:00,475,116.0,90.0
2023-06-29 05:50:00,477,0.0,0.0
2023-06-29 05:50:00,478,249.0,173.0
2023-06-29 05:50:00,479,3.167652,0.0
2023-06-29 05:50:00,480,247.5,173.0
2023-06-29 05:50:00,481,0.0,0.0
2023-06-29 05:50:00,482,0.0,0.0
2023-06-29 05:50:00,485,0.0,0.0
2023-06-29 05:50:00,486,0.0,0.0
2023-06-29 05:50:00,487,0.0,0.0
2023-06-29 05:50:00,488,0.0,0.0
2023-06-29 05:50:00,489,1001.0,795.0
2023-06-29 05:50:00,490,1002.0,795.0
2023-06-29 05:50:00,491,969.0,791.0
2023-06-29 05:50:00,492,968.0,786.0
2023-06-29 05:50:00,493,995.0,795.0
2023-06-29 05:50:00,494,993.0,795.0
2023-06-29 05:50:00,495,300.0,200.0
2023-06-29 05:50:00,496,300.0,200.0
2023-06-29 05:50:00,497,0.0,0.0
2023-06-29 05:50:00,498,0.0,0.0
2023-06-29 05:50:00,499,356.0,265.0
2023-06-29 05:50:00,501,287.5,167.006409
2023-06-29 05:50:00,502,167.0,167.0
2023-06-29 05:50:00,503,289.0,204.0
2023-06-29 05:50:00,507,0.0,0.0
2023-06-29 05:50:00,508,0.0,0.0
2023-06-29 05:50:00,511,0.0,0.0
2023-06-29 05:50:00,512,0.0,0.0
2023-06-29 05:50:00,513,331.0,150.0
2023-06-29 05:50:00,514,141.0,120.0
2023-06-29 05:50:00,516,850.012939,749.988525
2023-06-29 05:50:00,521,939.0,777.163452
2023-06-29 05:50:00,522,939.0,756.082703
2023-06-29 05:50:00,523,0.0,0.0
2023-06-29 05:50:00,524,0.0,0.0
2023-06-29 05:50:00,525,0.0,0.0
2023-06-29 05:50:00,526,244.242676,131.0
2023-06-29 05:50:00,527,1357.0,1058.099976
2023-06-29 05:50:00,528,0.0,0.0
2023-06-29 05:50:00,529,994.0,690.817444
2023-06-29 05:50:00,530,0.0,0.0
2023-06-29 05:50:00,533,0.0,0.0
2023-06-29 05:50:00,534,0.0,0.0
2023-06-29 05:50:00,535,0.0,0.0
2023-06-29 05:50:00,536,0.0,0.0
2023-06-29 05:50:00,537,0.0,0.0
2023-06-29 05:50:00,538,0.0,0.0
2023-06-29 05:50:00,539,338.0,174.0
2023-06-29 05:50:00,540,164.0,87.0
2023-06-29 05:50:00,541,0.0,0.0
2023-06-29 05:50:00,542,0.0,0.0
2023-06-29 05:50:00,544,0.0,0.0
2023-06-29 05:50:00,545,1012.0,795.0
2023-06-29 05:50:00,546,0.0,0.0
2023-06-29 05:50:00,547,0.0,0.0
2023-06-29 05:50:00,548,0.0,0.0
2023-06-29 05:50:00,549,0.0,0.0
2023-06-29 05:50:00,550,0.0,0.0
2023-06-29 05:50:00,552,0.0,0.0
2023-06-29 05:50:00,553,0.0,0.0
2023-06-29 05:55:00,1,0.0,0.0
2023-06-29 05:55:00,2,0.0,0.0
2023-06-29 05:55:00,3,401.559479,364.991486
2023-06-29 05:55:00,4,416.644257,364.991486
2023-06-29 05:55:00,5,417.353607,364.991486
2023-06-29 05:55:00,6,415.684143,364.991486
2023-06-29 05:55:00,7,480.0,330.0
2023-06-29 05:55:00,8,414.904968,364.991486
2023-06-29 05:55:00,9,440.483429,364.917023
2023-06-29 05:55:00,10,441.718964,364.371613
2023-06-29 05:55:00,11,0.0,0.0
2023-06-29 05:55:00,12,350.0,200.0
2023-06-29 05:55:00,15,419.196503,395.373413
2023-06-29 05:55:00,16,428.142822,395.625122
2023-06-29 05:55:00,17,395.0625,379.819733
2023-06-29 05:55:00,18,392.908417,380.018097
2023-06-29 05:55:00,27,615.0,615.0
2023-06-29 05:55:00,28,612.0,612.0
2023-06-29 05:55:00,29,612.0,612.0
2023-06-29 05:55:00,33,0.0,0.0
2023-06-29 05:55:00,36,999.0,795.0
2023-06-29 05:55:00,37,993.0,795.0
2023-06-29 05:55:00,43,370.0,281.0
2023-06-29 05:55:00,46,462.818817,445.009064
2023-06-29 05:55:00,47,456.005341,409.996735
2023-06-29 05:55:00,48,447.272339,409.872833
2023-06-29 05:55:00,49,0.0,0.0
2023-06-29 05:55:00,50,0.0,0.0
2023-06-29 05:55:00,51,463.0,405.012726
2023-06-29 05:55:00,52,0.0,0.0
2023-06-29 05:55:00,53,0.0,0.0
2023-06-29 05:55:00,54,0.0,0.0
2023-06-29 05:55:00,55,0.0,0.0
2023-06-29 05:55:00,56,0.0,0.0
2023-06-29 05:55:00,57,0.0,0.0
2023-06-29 05:55:00,58,0.0,0.0
2023-06-29 05:55:00,59,0.0,0.0
2023-06-29 05:55:00,60,0.0,0.0
2023-06-29 05:55:00,61,425.385376,325.385376
2023-06-29 05:55:00,62,0.0,0.0
2023-06-29 05:55:00,63,313.456451,280.0
2023-06-29 05:55:00,64,331.596252,280.014557
2023-06-29 05:55:00,65,0.0,0.0
2023-06-29 05:55:00,66,392.242584,328.31778
2023-06-29 05:55:00,67,388.597565,336.550079
2023-06-29 05:55:00,68,0.0,0.0
2023-06-29 05:55:00,69,825.313721,670.0
2023-06-29 05:55:00,70,823.629395,670.621338
2023-06-29 05:55:00,71,0.0,0.0
2023-06-29 05:55:00,72,0.0,0.0
2023-06-29 05:55:00,73,0.0,0.0
2023-06-29 05:55:00,74,0.0,0.0
2023-06-29 05:55:00,75,0.0,0.0
2023-06-29 05:55:00,76,0.0,0.0
2023-06-29 05:55:00,77,0.0,0.0
2023-06-29 05:55:00,78,0.0,0.0
2023-06-29 05:55:00,79,0.0,0.0
2023-06-29 05:55:00,80,0.0,0.0
2023-06-29 05:55:00,83,401.944855,360.449188
2023-06-29 05:55:00,84,373.280701,339.50827
2023-06-29 05:55:00,85,0.0,0.0
2023-06-29 05:55:00,86,370.356049,329.757294
2023-06-29 05:55:00,87,0.0,0.0
2023-06-29 05:55:00,88,377.17041,329.732513
2023-06-29 05:55:00,89,446.399994,380.018097
2023-06-29 05:55:00,90,411.775757,380.018097
2023-06-29 05:55:00,91,751.679382,750.0
2023-06-29 05:55:00,92,757.702881,746.845947
2023-06-29 05:55:00,95,0.0,0.0
2023-06-29 05:55:00,96,0.0,0.0
2023-06-29 05:55:00,97,0.0,0.0
2023-06-29 05:55:00,98,0.0,0.0
2023-06-29 05:55:00,99,357.44339,261.0
2023-06-29 05:55:00,100,0.0,0.0
2023-06-29 05:55:00,101,0.0,0.0
2023-06-29 05:55:00,102,0.0,0.0
2023-06-29 05:55:00,103,0.0,0.0
2023-06-29 05:55:00,104,0.0,0.0
2023-06-29 05:55:00,105,0.0,0.0
2023-06-29 05:55:00,106,0.0,0.0
2023-06-29 05:55:00,107,0.0,0.0
2023-06-29 05:55:00,108,0.0,0.0
2023-06-29 05:55:00,112,0.0,0.0
2023-06-29 05:55:00,113,0.0,0.0
2023-06-29 05:55:00,114,0.0,0.0
2023-06-29 05:55:00,115,905.034729,750.045654
2023-06-29 05:55:00,116,903.947571,750.045654
2023-06-29 05:55:00,117,100.0,60.000153
2023-06-29 05:55:00,118,100.0,60.000153
2023-06-29 05:55:00,119,100.0,60.000153
2023-06-29 05:55:00,120,100.0,60.000153
2023-06-29 05:55:00,126,8.0,8.0
2023-06-29 05:55:00,127,8.0,8.0
2023-06-29 05:55:00,128,996.0,750.0
2023-06-29 05:55:00,129,994.0,750.0
2023-06-29 05:55:00,130,0.0,0.0
2023-06-29 05:55:00,131,985.0,718.0
2023-06-29 05:55:00,132,951.0,758.0
2023-06-29 05:55:00,133,974.0,755.0
2023-06-29 05:55:00,134,182.018723,175.14415
2023-06-29 05:55:00,135,261.280426,210.0
2023-06-29 05:55:00,136,159.5,109.996994
2023-06-29 05:55:00,137,159.5,109.996994
2023-06-29 05:55:00,138,183.0,122.0
2023-06-29 05:55:00,139,0.0,0.0
2023-06-29 05:55:00,140,0.0,0.0
2023-06-29 05:55:00,141,0.0,0.0
2023-06-29 05:55:00,142,166.0,88.0
2023-06-29 05:55:00,143,166.0,89.143059
2023-06-29 05:55:00,144,184.0,104.0
2023-06-29 05:55:00,145,165.0,88.436272
2023-06-29 05:55:00,146,165.0,88.436272
2023-06-29 05:55:00,147,177.0,104.0
2023-06-29 05:55:00,150,0.0,0.0
2023-06-29 05:55:00,151,0.0,0.0
2023-06-29 05:55:00,152,0.0,0.0
2023-06-29 05:55:00,153,0.0,0.0
2023-06-29 05:55:00,154,0.0,0.0
2023-06-29 05:55:00,155,0.0,0.0
2023-06-29 05:55:00,156,389.999847,350.0
2023-06-29 05:55:00,158,0.0,0.0
2023-06-29 05:55:00,159,0.0,0.0
2023-06-29 05:55:00,160,0.0,0.0
2023-06-29 05:55:00,161,300.0,220.0
2023-06-29 05:55:00,162,300.0,220.0
2023-06-29 05:55:00,166,0.0,0.0
2023-06-29 05:55:00,167,0.0,0.0
2023-06-29 05:55:00,168,0.0,0.0
2023-06-29 05:55:00,169,0.0,0.0
2023-06-29 05:55:00,170,0.0,0.0
2023-06-29 05:55:00,171,0.0,0.0
2023-06-29 05:55:00,172,0.0,0.0
2023-06-29 05:55:00,173,0.0,0.0
2023-06-29 05:55:00,174,0.0,0.0
2023-06-29 05:55:00,175,289.0,162.0
2023-06-29 05:55:00,176,289.0,163.686005
2023-06-29 05:55:00,177,296.0,216.0
2023-06-29 05:55:00,178,0.0,0.0
2023-06-29 05:55:00,179,0.0,0.0
2023-06-29 05:55:00,180,0.0,0.0
2023-06-29 05:55:00,181,0.0,0.0
2023-06-29 05:55:00,182,0.0,0.0
2023-06-29 05:55:00,183,0.0,0.0
2023-06-29 05:55:00,184,24.465878,0.0
2023-06-29 05:55:00,185,24.038252,0.0
2023-06-29 05:55:00,186,13.692824,0.0
2023-06-29 05:55:00,187,0.0,0.0
2023-06-29 05:55:00,188,0.0,0.0
2023-06-29 05:55:00,189,0.0,0.0
2023-06-29 05:55:00,190,1001.0,795.0
2023-06-29 05:55:00,191,999.0,795.0
2023-06-29 05:55:00,193,16.999903,11.999903
2023-06-29 05:55:00,194,16.999903,11.999903
2023-06-29 05:55:00,195,0.0,0.0
2023-06-29 05:55:00,196,53.104923,35.0
2023-06-29 05:55:00,197,200.0,120.0
2023-06-29 05:55:00,198,200.0,120.0
2023-06-29 05:55:00,200,0.0,0.0
2023-06-29 05:55:00,207,0.0,0.0
2023-06-29 05:55:00,208,0.0,0.0
2023-06-29 05:55:00,209,0.0,0.0
2023-06-29 05:55:00,210,0.0,0.0
2023-06-29 05:55:00,211,0.0,0.0
2023-06-29 05:55:00,212,0.0,0.0
2023-06-29 05:55:00,213,0.0,0.0
2023-06-29 05:55:00,214,0.0,0.0
2023-06-29 05:55:00,215,0.0,0.0
2023-06-29 05:55:00,216,0.0,0.0
2023-06-29 05:55:00,217,27.0,20.99826
2023-06-29 05:55:00,218,27.0,20.99826
2023-06-29 05:55:00,219,27.0,20.99826
2023-06-29 05:55:00,220,27.0,20.99826
2023-06-29 05:55:00,231,0.0,0.0
2023-06-29 05:55:00,232,0.0,0.0
2023-06-29 05:55:00,233,0.0,0.0
2023-06-29 05:55:00,234,0.0,0.0
2023-06-29 05:55:00,237,0.0,0.0
2023-06-29 05:55:00,238,0.0,0.0
2023-06-29 05:55:00,240,282.0,200.0
2023-06-29 05:55:00,241,142.0,100.0
2023-06-29 05:55:00,242,0.0,0.0
2023-06-29 05:55:00,243,0.0,0.0
2023-06-29 05:55:00,244,0.0,0.0
2023-06-29 05:55:00,247,0.0,0.0
2023-06-29 05:55:00,248,0.0,0.0
2023-06-29 05:55:00,249,45.958828,0.0
2023-06-29 05:55:00,250,0.0,0.0
2023-06-29 05:55:00,251,43.562569,0.0
2023-06-29 05:55:00,252,0.0,0.0
2023-06-29 05:55:00,253,0.0,0.0
2023-06-29 05:55:00,254,0.0,0.0
2023-06-29 05:55:00,255,246.0,175.0
2023-06-29 05:55:00,256,246.0,175.0
2023-06-29 05:55:00,257,263.0,222.0
2023-06-29 05:55:00,258,0.0,0.0
2023-06-29 05:55:00,259,0.0,0.0
2023-06-29 05:55:00,260,0.0,0.0
2023-06-29 05:55:00,264,0.0,0.0
2023-06-29 05:55:00,265,10.0,5.000229
2023-06-29 05:55:00,266,300.0,230.0
2023-06-29 05:55:00,267,0.0,0.0
2023-06-29 05:55:00,268,0.0,0.0
2023-06-29 05:55:00,269,0.0,0.0
2023-06-29 05:55:00,270,0.0,0.0
2023-06-29 05:55:00,271,0.0,0.0
2023-06-29 05:55:00,272,0.0,0.0
2023-06-29 05:55:00,273,0.0,0.0
2023-06-29 05:55:00,274,0.0,0.0
2023-06-29 05:55:00,275,28.110235,0.0
2023-06-29 05:55:00,276,13.879394,0.0
2023-06-29 05:55:00,277,26.793291,0.0
2023-06-29 05:55:00,278,6.860899,0.0
2023-06-29 05:55:00,279,0.0,0.0
2023-06-29 05:55:00,280,0.0,0.0
2023-06-29 05:55:00,281,31.477467,0.0
2023-06-29 05:55:00,282,4.847405,0.0
2023-06-29 05:55:00,283,0.0,0.0
2023-06-29 05:55:00,284,0.0,0.0
2023-06-29 05:55:00,285,161.0,100.0
2023-06-29 05:55:00,286,76.0,50.0
2023-06-29 05:55:00,287,0.0,0.0
2023-06-29 05:55:00,288,0.0,0.0
2023-06-29 05:55:00,289,0.0,0.0
2023-06-29 05:55:00,290,0.0,0.0
2023-06-29 05:55:00,291,0.0,0.0
2023-06-29 05:55:00,292,0.0,0.0
2023-06-29 05:55:00,293,0.0,0.0
2023-06-29 05:55:00,294,0.0,0.0
2023-06-29 05:55:00,299,0.0,0.0
2023-06-29 05:55:00,300,0.0,0.0
2023-06-29 05:55:00,301,183.5,133.0
2023-06-29 05:55:00,302,183.5,133.0
2023-06-29 05:55:00,303,0.0,0.0
2023-06-29 05:55:00,304,197.0,128.999451
2023-06-29 05:55:00,305,378.0,310.000916
2023-06-29 05:55:00,306,356.0,297.007629
2023-06-29 05:55:00,307,304.199463,207.007019
2023-06-29 05:55:00,308,154.0,119.995728
2023-06-29 05:55:00,309,154.0,119.995728
2023-06-29 05:55:00,310,168.0,122.0
2023-06-29 05:55:00,311,46.010071,0.0
2023-06-29 05:55:00,312,45.971893,0.0
2023-06-29 05:55:00,313,0.0,0.0
2023-06-29 05:55:00,314,45.887989,0.0
2023-06-29 05:55:00,315,45.81152,0.0
2023-06-29 05:55:00,316,0.0,0.0
2023-06-29 05:55:00,317,138.23053,119.995728
2023-06-29 05:55:00,318,141.457855,119.995728
2023-06-29 05:55:00,319,176.0,122.0
2023-06-29 05:55:00,320,0.0,0.0
2023-06-29 05:55:00,321,0.0,0.0
2023-06-29 05:55:00,322,0.0,0.0
2023-06-29 05:55:00,323,0.0,0.0
2023-06-29 05:55:00,324,167.0,122.0
2023-06-29 05:55:00,325,0.0,0.0
2023-06-29 05:55:00,326,0.0,0.0
2023-06-29 05:55:00,327,39.013035,0.0
2023-06-29 05:55:00,328,0.0,0.0
2023-06-29 05:55:00,329,0.0,0.0
2023-06-29 05:55:00,330,0.0,0.0
2023-06-29 05:55:00,331,765.0,644.669189
2023-06-29 05:55:00,332,778.375061,645.706421
2023-06-29 05:55:00,333,0.0,0.0
2023-06-29 05:55:00,334,0.0,0.0
2023-06-29 05:55:00,335,0.0,0.0
2023-06-29 05:55:00,336,0.0,0.0
2023-06-29 05:55:00,337,0.0,0.0
2023-06-29 05:55:00,338,0.0,0.0
2023-06-29 05:55:00,339,0.0,0.0
2023-06-29 05:55:00,340,818.0,680.941162
2023-06-29 05:55:00,341,814.396301,679.406128
2023-06-29 05:55:00,342,166.0,135.0
2023-06-29 05:55:00,343,0.0,0.0
2023-06-29 05:55:00,344,0.0,0.0
2023-06-29 05:55:00,345,99.0,79.998932
2023-06-29 05:55:00,346,85.888245,80.091644
2023-06-29 05:55:00,347,0.0,0.0
2023-06-29 05:55:00,348,0.0,0.0
2023-06-29 05:55:00,349,0.0,0.0
2023-06-29 05:55:00,350,0.0,0.0
2023-06-29 05:55:00,351,0.0,0.0
2023-06-29 05:55:00,352,0.0,0.0
2023-06-29 05:55:00,353,0.0,0.0
2023-06-29 05:55:00,354,0.0,0.0
2023-06-29 05:55:00,355,0.0,0.0
2023-06-29 05:55:00,356,25.0,10.0
2023-06-29 05:55:00,357,28.0,10.0
2023-06-29 05:55:00,358,20.0,10.000153
2023-06-29 05:55:00,359,20.0,10.000153
2023-06-29 05:55:00,360,20.25,7.0
2023-06-29 05:55:00,361,0.0,0.0
2023-06-29 05:55:00,362,20.25,7.0
2023-06-29 05:55:00,363,20.25,10.0
2023-06-29 05:55:00,364,705.234863,665.0
2023-06-29 05:55:00,365,0.0,0.0
2023-06-29 05:55:00,366,378.487396,359.922974
2023-06-29 05:55:00,367,379.159668,359.922974
2023-06-29 05:55:00,368,0.0,0.0
2023-06-29 05:55:00,369,0.0,0.0
2023-06-29 05:55:00,370,0.0,0.0
2023-06-29 05:55:00,371,0.0,0.0
2023-06-29 05:55:00,372,0.0,0.0
2023-06-29 05:55:00,373,0.0,0.0
2023-06-29 05:55:00,374,0.0,0.0
2023-06-29 05:55:00,375,0.0,0.0
2023-06-29 05:55:00,376,0.0,0.0
2023-06-29 05:55:00,377,0.0,0.0
2023-06-29 05:55:00,378,0.0,0.0
2023-06-29 05:55:00,379,0.0,0.0
2023-06-29 05:55:00,380,0.0,0.0
2023-06-29 05:55:00,381,0.0,0.0
2023-06-29 05:55:00,382,0.0,0.0
2023-06-29 05:55:00,383,166.0,129.972046
2023-06-29 05:55:00,384,0.0,0.0
2023-06-29 05:55:00,385,0.0,0.0
2023-06-29 05:55:00,386,0.0,0.0
2023-06-29 05:55:00,387,0.0,0.0
2023-06-29 05:55:00,388,273.0,188.247314
2023-06-29 05:55:00,389,0.0,0.0
2023-06-29 05:55:00,390,137.5,102.0
2023-06-29 05:55:00,419,0.0,0.0
2023-06-29 05:55:00,420,0.0,0.0
2023-06-29 05:55:00,421,0.0,0.0
2023-06-29 05:55:00,422,256.0,186.0
2023-06-29 05:55:00,423,256.0,186.0
2023-06-29 05:55:00,432,292.0,220.0
2023-06-29 05:55:00,433,388.966522,267.0
2023-06-29 05:55:00,434,272.5,189.016327
2023-06-29 05:55:00,435,272.5,189.016327
2023-06-29 05:55:00,436,275.0,189.016327
2023-06-29 05:55:00,437,275.0,189.016327
2023-06-29 05:55:00,438,276.0,206.0
2023-06-29 05:55:00,439,279.0,206.0
2023-06-29 05:55:00,440,162.5,150.0
2023-06-29 05:55:00,441,162.5,150.0
2023-06-29 05:55:00,442,153.0,140.0
2023-06-29 05:55:00,443,0.0,0.0
2023-06-29 05:55:00,444,0.0,0.0
2023-06-29 05:55:00,450,224.0,130.0
2023-06-29 05:55:00,451,0.0,0.0
2023-06-29 05:55:00,452,244.0,130.0
2023-06-29 05:55:00,453,15.153828,0.0
2023-06-29 05:55:00,459,396.613342,276.0
2023-06-29 05:55:00,467,0.0,0.0
2023-06-29 05:55:00,468,0.0,0.0
2023-06-29 05:55:00,469,0.0,0.0
2023-06-29 05:55:00,471,4.740792,0.0
2023-06-29 05:55:00,472,238.0,180.0
2023-06-29 05:55:00,473,120.0,90.0
2023-06-29 05:55:00,474,239.0,180.0
2023-06-29 05:55:00,475,116.0,90.0
2023-06-29 05:55:00,477,0.0,0.0
2023-06-29 05:55:00,478,249.0,173.0
2023-06-29 05:55:00,479,58.699287,0.0
2023-06-29 05:55:00,480,247.5,173.0
2023-06-29 05:55:00,481,0.0,0.0
2023-06-29 05:55:00,482,0.0,0.0
2023-06-29 05:55:00,485,0.0,0.0
2023-06-29 05:55:00,486,0.0,0.0
2023-06-29 05:55:00,487,0.0,0.0
2023-06-29 05:55:00,488,0.0,0.0
2023-06-29 05:55:00,489,1001.0,795.0
2023-06-29 05:55:00,490,1002.0,795.0
2023-06-29 05:55:00,491,969.0,791.0
2023-06-29 05:55:00,492,968.0,786.0
2023-06-29 05:55:00,493,995.0,795.0
2023-06-29 05:55:00,494,993.0,795.0
2023-06-29 05:55:00,495,300.0,200.0
2023-06-29 05:55:00,496,300.0,200.0
2023-06-29 05:55:00,497,0.0,0.0
2023-06-29 05:55:00,498,0.0,0.0
2023-06-29 05:55:00,499,356.0,265.0
2023-06-29 05:55:00,501,287.5,167.006409
2023-06-29 05:55:00,502,167.0,167.0
2023-06-29 05:55:00,503,289.0,204.0
2023-06-29 05:55:00,507,0.0,0.0
2023-06-29 05:55:00,508,0.0,0.0
2023-06-29 05:55:00,511,0.0,0.0
2023-06-29 05:55:00,512,0.0,0.0
2023-06-29 05:55:00,513,331.0,150.0
2023-06-29 05:55:00,514,141.0,120.0
2023-06-29 05:55:00,516,850.012939,749.988525
2023-06-29 05:55:00,521,939.0,770.66803
2023-06-29 05:55:00,522,939.0,754.669556
2023-06-29 05:55:00,523,0.0,0.0
2023-06-29 05:55:00,524,0.0,0.0
2023-06-29 05:55:00,525,0.0,0.0
2023-06-29 05:55:00,526,243.922241,131.0
2023-06-29 05:55:00,527,1357.0,1058.099976
2023-06-29 05:55:00,528,0.0,0.0
2023-06-29 05:55:00,529,994.0,749.242615
2023-06-29 05:55:00,530,0.0,0.0
2023-06-29 05:55:00,533,0.0,0.0
2023-06-29 05:55:00,534,0.0,0.0
2023-06-29 05:55:00,535,0.0,0.0
2023-06-29 05:55:00,536,0.0,0.0
2023-06-29 05:55:00,537,0.0,0.0
2023-06-29 05:55:00,538,0.0,0.0
2023-06-29 05:55:00,539,338.0,174.0
2023-06-29 05:55:00,540,164.0,87.0
2023-06-29 05:55:00,541,0.0,0.0
2023-06-29 05:55:00,542,0.0,0.0
2023-06-29 05:55:00,544,0.0,0.0
2023-06-29 05:55:00,545,1012.0,795.0
2023-06-29 05:55:00,546,0.0,0.0
2023-06-29 05:55:00,547,0.0,0.0
2023-06-29 05:55:00,548,0.0,0.0
2023-06-29 05:55:00,549,0.0,0.0
2023-06-29 05:55:00,550,0.0,0.0
2023-06-29 05:55:00,552,0.0,0.0
2023-06-29 05:55:00,553,0.0,0.0
2023-06-29 06:00:00,1,0.0,0.0
2023-06-29 06:00:00,2,0.0,0.0
2023-06-29 06:00:00,3,412.128632,364.991486
2023-06-29 06:00:00,4,417.266449,364.991486
2023-06-29 06:00:00,5,416.484344,364.991486
2023-06-29 06:00:00,6,416.019623,364.991486
2023-06-29 06:00:00,7,480.0,330.0
2023-06-29 06:00:00,8,413.141052,364.991486
2023-06-29 06:00:00,9,440.927429,364.917023
2023-06-29 06:00:00,10,442.208832,364.371613
2023-06-29 06:00:00,11,0.0,0.0
2023-06-29 06:00:00,12,350.0,200.0
2023-06-29 06:00:00,15,426.296417,395.716797
2023-06-29 06:00:00,16,419.090973,395.80835
2023-06-29 06:00:00,17,401.153015,379.79483
2023-06-29 06:00:00,18,400.997528,380.018097
2023-06-29 06:00:00,27,615.0,615.0
2023-06-29 06:00:00,28,612.0,612.0
2023-06-29 06:00:00,29,612.0,612.0
2023-06-29 06:00:00,33,0.0,0.0
2023-06-29 06:00:00,36,999.0,795.0
2023-06-29 06:00:00,37,993.0,795.0
2023-06-29 06:00:00,43,370.0,281.0
2023-06-29 06:00:00,46,470.547638,445.009064
2023-06-29 06:00:00,47,449.500824,409.996735
2023-06-29 06:00:00,48,448.85025,409.872833
2023-06-29 06:00:00,49,0.0,0.0
2023-06-29 06:00:00,50,0.0,0.0
2023-06-29 06:00:00,51,463.0,405.012726
2023-06-29 06:00:00,52,0.0,0.0
2023-06-29 06:00:00,53,0.0,0.0
2023-06-29 06:00:00,54,0.0,0.0
2023-06-29 06:00:00,55,0.0,0.0
2023-06-29 06:00:00,56,0.0,0.0
2023-06-29 06:00:00,57,0.0,0.0
2023-06-29 06:00:00,58,0.0,0.0
2023-06-29 06:00:00,59,0.0,0.0
2023-06-29 06:00:00,60,0.0,0.0
2023-06-29 06:00:00,61,425.959991,325.959991
2023-06-29 06:00:00,62,0.0,0.0
2023-06-29 06:00:00,63,313.456451,280.0
2023-06-29 06:00:00,64,322.600311,280.014557
2023-06-29 06:00:00,65,0.0,0.0
2023-06-29 06:00:00,66,392.242584,328.31778
2023-06-29 06:00:00,67,388.597565,336.550079
2023-06-29 06:00:00,68,0.0,0.0
2023-06-29 06:00:00,69,825.313721,670.049072
2023-06-29 06:00:00,70,823.629395,670.621338
2023-06-29 06:00:00,71,0.0,0.0
2023-06-29 06:00:00,72,0.0,0.0
2023-06-29 06:00:00,73,0.0,0.0
2023-06-29 06:00:00,74,0.0,0.0
2023-06-29 06:00:00,75,0.0,0.0
2023-06-29 06:00:00,76,0.0,0.0
2023-06-29 06:00:00,77,0.0,0.0
2023-06-29 06:00:00,78,0.0,0.0
2023-06-29 06:00:00,79,0.0,0.0
2023-06-29 06:00:00,80,0.0,0.0
2023-06-29 06:00:00,83,413.844818,360.449188
2023-06-29 06:00:00,84,391.902283,339.50827
2023-06-29 06:00:00,85,23.547007,0.0
2023-06-29 06:00:00,86,379.161285,329.757294
2023-06-29 06:00:00,87,0.0,0.0
2023-06-29 06:00:00,88,382.79599,329.732513
2023-06-29 06:00:00,89,446.399994,380.018097
2023-06-29 06:00:00,90,424.051453,380.018097
2023-06-29 06:00:00,91,751.679382,750.0
2023-06-29 06:00:00,92,757.702881,746.754395
2023-06-29 06:00:00,95,0.0,0.0
2023-06-29 06:00:00,96,0.0,0.0
2023-06-29 06:00:00,97,0.0,0.0
2023-06-29 06:00:00,98,0.0,0.0
2023-06-29 06:00:00,99,355.688995,261.0
2023-06-29 06:00:00,100,0.0,0.0
2023-06-29 06:00:00,101,0.0,0.0
2023-06-29 06:00:00,102,0.0,0.0
2023-06-29 06:00:00,103,0.0,0.0
2023-06-29 06:00:00,104,0.0,0.0
2023-06-29 06:00:00,105,0.0,0.0
2023-06-29 06:00:00,106,0.0,0.0
2023-06-29 06:00:00,107,0.0,0.0
2023-06-29 06:00:00,108,0.0,0.0
2023-06-29 06:00:00,112,0.0,0.0
2023-06-29 06:00:00,113,0.0,0.0
2023-06-29 06:00:00,114,0.0,0.0
2023-06-29 06:00:00,115,906.949036,750.045654
2023-06-29 06:00:00,116,906.835144,750.045654
2023-06-29 06:00:00,117,100.0,60.000153
2023-06-29 06:00:00,118,100.0,60.000153
2023-06-29 06:00:00,119,100.0,60.000153
2023-06-29 06:00:00,120,100.0,60.000153
2023-06-29 06:00:00,126,8.0,8.0
2023-06-29 06:00:00,127,8.0,8.0
2023-06-29 06:00:00,128,996.0,750.0
2023-06-29 06:00:00,129,994.0,750.0
2023-06-29 06:00:00,130,0.0,0.0
2023-06-29 06:00:00,131,985.0,718.0
2023-06-29 06:00:00,132,951.0,758.0
2023-06-29 06:00:00,133,974.0,755.0
2023-06-29 06:00:00,134,183.263809,175.451279
2023-06-29 06:00:00,135,264.503662,210.0
2023-06-29 06:00:00,136,159.5,109.996994
2023-06-29 06:00:00,137,159.5,109.996994
2023-06-29 06:00:00,138,183.0,122.0
2023-06-29 06:00:00,139,0.0,0.0
2023-06-29 06:00:00,140,0.0,0.0
2023-06-29 06:00:00,141,0.0,0.0
2023-06-29 06:00:00,142,166.0,88.0
2023-06-29 06:00:00,143,166.0,88.907463
2023-06-29 06:00:00,144,184.0,104.0
2023-06-29 06:00:00,145,165.0,88.436272
2023-06-29 06:00:00,146,165.0,88.436272
2023-06-29 06:00:00,147,177.0,104.0
2023-06-29 06:00:00,150,0.0,0.0
2023-06-29 06:00:00,151,0.0,0.0
2023-06-29 06:00:00,152,0.0,0.0
2023-06-29 06:00:00,153,0.0,0.0
2023-06-29 06:00:00,154,0.0,0.0
2023-06-29 06:00:00,155,0.0,0.0
2023-06-29 06:00:00,156,389.999847,350.0
2023-06-29 06:00:00,158,0.0,0.0
2023-06-29 06:00:00,159,0.0,0.0
2023-06-29 06:00:00,160,0.0,0.0
2023-06-29 06:00:00,161,300.0,220.0
2023-06-29 06:00:00,162,300.0,220.0
2023-06-29 06:00:00,166,0.0,0.0
2023-06-29 06:00:00,167,0.0,0.0
2023-06-29 06:00:00,168,0.0,0.0
2023-06-29 06:00:00,169,0.0,0.0
2023-06-29 06:00:00,170,0.0,0.0
2023-06-29 06:00:00,171,0.0,0.0
2023-06-29 06:00:00,172,0.0,0.0
2023-06-29 06:00:00,173,0.0,0.0
2023-06-29 06:00:00,174,0.0,0.0
2023-06-29 06:00:00,175,289.0,162.0
2023-06-29 06:00:00,176,289.0,163.838593
2023-06-29 06:00:00,177,296.0,216.0
2023-06-29 06:00:00,178,0.0,0.0
2023-06-29 06:00:00,179,0.0,0.0
2023-06-29 06:00:00,180,0.0,0.0
2023-06-29 06:00:00,181,0.0,0.0
2023-06-29 06:00:00,182,0.0,0.0
2023-06-29 06:00:00,183,0.0,0.0
2023-06-29 06:00:00,184,24.81669,0.0
2023-06-29 06:00:00,185,24.404438,0.0
2023-06-29 06:00:00,186,14.096436,0.0
2023-06-29 06:00:00,187,0.0,0.0
2023-06-29 06:00:00,188,0.0,0.0
2023-06-29 06:00:00,189,0.0,0.0
2023-06-29 06:00:00,190,1001.0,795.0
2023-06-29 06:00:00,191,999.0,795.0
2023-06-29 06:00:00,193,16.999903,11.999903
2023-06-29 06:00:00,194,16.999903,11.999903
2023-06-29 06:00:00,195,0.0,0.0
2023-06-29 06:00:00,196,53.104923,35.0
2023-06-29 06:00:00,197,200.0,120.0
2023-06-29 06:00:00,198,200.0,120.0
2023-06-29 06:00:00,200,0.0,0.0
2023-06-29 06:00:00,207,0.0,0.0
2023-06-29 06:00:00,208,0.0,0.0
2023-06-29 06:00:00,209,0.0,0.0
2023-06-29 06:00:00,210,0.0,0.0
2023-06-29 06:00:00,211,0.0,0.0
2023-06-29 06:00:00,212,0.0,0.0
2023-06-29 06:00:00,213,0.0,0.0
2023-06-29 06:00:00,214,0.0,0.0
2023-06-29 06:00:00,215,0.0,0.0
2023-06-29 06:00:00,216,0.0,0.0
2023-06-29 06:00:00,217,27.0,20.99826
2023-06-29 06:00:00,218,27.0,20.99826
2023-06-29 06:00:00,219,27.0,20.99826
2023-06-29 06:00:00,220,27.0,20.99826
2023-06-29 06:00:00,231,0.0,0.0
2023-06-29 06:00:00,232,0.0,0.0
2023-06-29 06:00:00,233,0.0,0.0
2023-06-29 06:00:00,234,0.0,0.0
2023-06-29 06:00:00,237,0.0,0.0
2023-06-29 06:00:00,238,0.0,0.0
2023-06-29 06:00:00,240,282.0,200.0
2023-06-29 06:00:00,241,142.0,100.0
2023-06-29 06:00:00,242,0.0,0.0
2023-06-29 06:00:00,243,0.0,0.0
2023-06-29 06:00:00,244,0.0,0.0
2023-06-29 06:00:00,247,0.0,0.0
2023-06-29 06:00:00,248,0.0,0.0
2023-06-29 06:00:00,249,46.113903,0.0
2023-06-29 06:00:00,250,0.0,0.0
2023-06-29 06:00:00,251,43.909534,0.0
2023-06-29 06:00:00,252,0.0,0.0
2023-06-29 06:00:00,253,0.0,0.0
2023-06-29 06:00:00,254,0.0,0.0
2023-06-29 06:00:00,255,246.0,175.0
2023-06-29 06:00:00,256,246.0,175.0
2023-06-29 06:00:00,257,263.0,222.0
2023-06-29 06:00:00,258,0.0,0.0
2023-06-29 06:00:00,259,0.0,0.0
2023-06-29 06:00:00,260,0.0,0.0
2023-06-29 06:00:00,264,0.0,0.0
2023-06-29 06:00:00,265,10.0,5.000229
2023-06-29 06:00:00,266,300.0,230.0
2023-06-29 06:00:00,267,0.0,0.0
2023-06-29 06:00:00,268,0.0,0.0
2023-06-29 06:00:00,269,0.0,0.0
2023-06-29 06:00:00,270,0.0,0.0
2023-06-29 06:00:00,271,0.0,0.0
2023-06-29 06:00:00,272,0.0,0.0
2023-06-29 06:00:00,273,0.0,0.0
2023-06-29 06:00:00,274,0.0,0.0
2023-06-29 06:00:00,275,28.182545,0.0
2023-06-29 06:00:00,276,15.191578,0.0
2023-06-29 06:00:00,277,27.75536,0.0
2023-06-29 06:00:00,278,14.321774,0.0
2023-06-29 06:00:00,279,0.0,0.0
2023-06-29 06:00:00,280,0.0,0.0
2023-06-29 06:00:00,281,31.07303,0.0
2023-06-29 06:00:00,282,10.535495,0.0
2023-06-29 06:00:00,283,0.0,0.0
2023-06-29 06:00:00,284,0.0,0.0
2023-06-29 06:00:00,285,161.0,100.0
2023-06-29 06:00:00,286,76.0,50.0
2023-06-29 06:00:00,287,0.0,0.0
2023-06-29 06:00:00,288,0.0,0.0
2023-06-29 06:00:00,289,0.0,0.0
2023-06-29 06:00:00,290,0.0,0.0
2023-06-29 06:00:00,291,0.0,0.0
2023-06-29 06:00:00,292,0.0,0.0
2023-06-29 06:00:00,293,0.0,0.0
2023-06-29 06:00:00,294,0.0,0.0
2023-06-29 06:00:00,299,0.0,0.0
2023-06-29 06:00:00,300,0.0,0.0
2023-06-29 06:00:00,301,183.5,133.0
2023-06-29 06:00:00,302,183.5,133.0
2023-06-29 06:00:00,303,0.0,0.0
2023-06-29 06:00:00,304,197.0,128.999451
2023-06-29 06:00:00,305,378.0,310.000916
2023-06-29 06:00:00,306,356.0,297.007629
2023-06-29 06:00:00,307,305.105347,207.007019
2023-06-29 06:00:00,308,154.0,119.995728
2023-06-29 06:00:00,309,154.0,119.995728
2023-06-29 06:00:00,310,168.0,122.0
2023-06-29 06:00:00,311,45.641781,0.0
2023-06-29 06:00:00,312,45.595997,0.0
2023-06-29 06:00:00,313,0.0,0.0
2023-06-29 06:00:00,314,157.5,117.0
2023-06-29 06:00:00,315,45.443275,0.0
2023-06-29 06:00:00,316,0.0,0.0
2023-06-29 06:00:00,317,153.0,119.995728
2023-06-29 06:00:00,318,153.0,119.995728
2023-06-29 06:00:00,319,176.0,122.0
2023-06-29 06:00:00,320,0.0,0.0
2023-06-29 06:00:00,321,0.0,0.0
2023-06-29 06:00:00,322,0.0,0.0
2023-06-29 06:00:00,323,0.0,0.0
2023-06-29 06:00:00,324,167.0,122.0
2023-06-29 06:00:00,325,0.0,0.0
2023-06-29 06:00:00,326,0.0,0.0
2023-06-29 06:00:00,327,38.269531,0.0
2023-06-29 06:00:00,328,0.0,0.0
2023-06-29 06:00:00,329,0.0,0.0
2023-06-29 06:00:00,330,0.0,0.0
2023-06-29 06:00:00,331,765.0,644.669189
2023-06-29 06:00:00,332,778.538513,645.706421
2023-06-29 06:00:00,333,0.0,0.0
2023-06-29 06:00:00,334,0.0,0.0
2023-06-29 06:00:00,335,0.0,0.0
2023-06-29 06:00:00,336,0.0,0.0
2023-06-29 06:00:00,337,0.0,0.0
2023-06-29 06:00:00,338,0.0,0.0
2023-06-29 06:00:00,339,0.0,0.0
2023-06-29 06:00:00,340,818.0,680.277344
2023-06-29 06:00:00,341,814.55542,678.659424
2023-06-29 06:00:00,342,166.0,135.0
2023-06-29 06:00:00,343,0.0,0.0
2023-06-29 06:00:00,344,0.0,0.0
2023-06-29 06:00:00,345,99.0,79.998932
2023-06-29 06:00:00,346,85.327454,80.091644
2023-06-29 06:00:00,347,0.0,0.0
2023-06-29 06:00:00,348,0.0,0.0
2023-06-29 06:00:00,349,0.0,0.0
2023-06-29 06:00:00,350,0.0,0.0
2023-06-29 06:00:00,351,0.0,0.0
2023-06-29 06:00:00,352,0.0,0.0
2023-06-29 06:00:00,353,0.0,0.0
2023-06-29 06:00:00,354,0.0,0.0
2023-06-29 06:00:00,355,0.0,0.0
2023-06-29 06:00:00,356,25.0,10.0
2023-06-29 06:00:00,357,28.0,10.0
2023-06-29 06:00:00,358,20.0,10.000153
2023-06-29 06:00:00,359,20.0,10.000153
2023-06-29 06:00:00,360,20.25,7.0
2023-06-29 06:00:00,361,0.0,0.0
2023-06-29 06:00:00,362,20.25,7.0
2023-06-29 06:00:00,363,20.25,10.0
2023-06-29 06:00:00,364,705.234863,665.0
2023-06-29 06:00:00,365,0.0,0.0
2023-06-29 06:00:00,366,378.487396,359.922974
2023-06-29 06:00:00,367,379.159668,359.922974
2023-06-29 06:00:00,368,0.0,0.0
2023-06-29 06:00:00,369,0.0,0.0
2023-06-29 06:00:00,370,0.0,0.0
2023-06-29 06:00:00,371,0.0,0.0
2023-06-29 06:00:00,372,0.0,0.0
2023-06-29 06:00:00,373,0.0,0.0
2023-06-29 06:00:00,374,0.0,0.0
2023-06-29 06:00:00,375,0.0,0.0
2023-06-29 06:00:00,376,1.066236,0.0
2023-06-29 06:00:00,377,0.0,0.0
2023-06-29 06:00:00,378,0.0,0.0
2023-06-29 06:00:00,379,0.0,0.0
2023-06-29 06:00:00,380,0.0,0.0
2023-06-29 06:00:00,381,0.0,0.0
2023-06-29 06:00:00,382,0.0,0.0
2023-06-29 06:00:00,383,166.0,129.972046
2023-06-29 06:00:00,384,0.0,0.0
2023-06-29 06:00:00,385,0.0,0.0
2023-06-29 06:00:00,386,0.0,0.0
2023-06-29 06:00:00,387,0.0,0.0
2023-06-29 06:00:00,388,273.0,188.247314
2023-06-29 06:00:00,389,7.631852,0.0
2023-06-29 06:00:00,390,137.5,102.0
2023-06-29 06:00:00,419,0.0,0.0
2023-06-29 06:00:00,420,0.0,0.0
2023-06-29 06:00:00,421,0.0,0.0
2023-06-29 06:00:00,422,256.0,186.0
2023-06-29 06:00:00,423,256.0,186.0
2023-06-29 06:00:00,432,292.0,220.0
2023-06-29 06:00:00,433,387.654053,267.0
2023-06-29 06:00:00,434,272.5,189.016327
2023-06-29 06:00:00,435,272.5,189.016327
2023-06-29 06:00:00,436,275.0,189.016327
2023-06-29 06:00:00,437,275.0,189.016327
2023-06-29 06:00:00,438,276.0,206.0
2023-06-29 06:00:00,439,279.0,206.0
2023-06-29 06:00:00,440,162.5,150.0
2023-06-29 06:00:00,441,162.5,150.0
2023-06-29 06:00:00,442,153.0,140.0
2023-06-29 06:00:00,443,0.0,0.0
2023-06-29 06:00:00,444,0.0,0.0
2023-06-29 06:00:00,450,224.0,130.0
2023-06-29 06:00:00,451,0.0,0.0
2023-06-29 06:00:00,452,244.0,130.0
2023-06-29 06:00:00,453,20.819481,0.0
2023-06-29 06:00:00,459,396.949768,276.0
2023-06-29 06:00:00,467,0.0,0.0
2023-06-29 06:00:00,468,0.0,0.0
2023-06-29 06:00:00,469,0.0,0.0
2023-06-29 06:00:00,471,4.277781,0.0
2023-06-29 06:00:00,472,238.0,180.0
2023-06-29 06:00:00,473,120.0,90.0
2023-06-29 06:00:00,474,239.0,180.0
2023-06-29 06:00:00,475,116.0,90.0
2023-06-29 06:00:00,477,24.552122,0.0
2023-06-29 06:00:00,478,249.0,173.0
2023-06-29 06:00:00,479,129.0,81.0
2023-06-29 06:00:00,480,247.5,173.0
2023-06-29 06:00:00,481,0.0,0.0
2023-06-29 06:00:00,482,0.0,0.0
2023-06-29 06:00:00,485,0.0,0.0
2023-06-29 06:00:00,486,0.0,0.0
2023-06-29 06:00:00,487,0.0,0.0
2023-06-29 06:00:00,488,0.0,0.0
2023-06-29 06:00:00,489,1001.0,795.0
2023-06-29 06:00:00,490,1002.0,795.0
2023-06-29 06:00:00,491,969.0,791.0
2023-06-29 06:00:00,492,968.0,786.0
2023-06-29 06:00:00,493,995.0,795.0
2023-06-29 06:00:00,494,993.0,795.0
2023-06-29 06:00:00,495,300.0,200.0
2023-06-29 06:00:00,496,300.0,200.0
2023-06-29 06:00:00,497,0.0,0.0
2023-06-29 06:00:00,498,0.0,0.0
2023-06-29 06:00:00,499,356.0,265.0
2023-06-29 06:00:00,501,287.5,167.006409
2023-06-29 06:00:00,502,167.0,167.0
2023-06-29 06:00:00,503,289.0,204.0
2023-06-29 06:00:00,507,0.0,0.0
2023-06-29 06:00:00,508,0.0,0.0
2023-06-29 06:00:00,511,0.0,0.0
2023-06-29 06:00:00,512,0.0,0.0
2023-06-29 06:00:00,513,331.0,150.0
2023-06-29 06:00:00,514,141.0,120.0
2023-06-29 06:00:00,516,850.012939,749.988525
2023-06-29 06:00:00,521,939.0,773.328491
2023-06-29 06:00:00,522,939.0,766.11853
2023-06-29 06:00:00,523,0.0,0.0
2023-06-29 06:00:00,524,0.0,0.0
2023-06-29 06:00:00,525,0.0,0.0
2023-06-29 06:00:00,526,243.922241,131.0
2023-06-29 06:00:00,527,1357.0,1058.099976
2023-06-29 06:00:00,528,0.0,0.0
2023-06-29 06:00:00,529,994.0,756.520142
2023-06-29 06:00:00,530,0.0,0.0
2023-06-29 06:00:00,533,0.0,0.0
2023-06-29 06:00:00,534,0.0,0.0
2023-06-29 06:00:00,535,0.0,0.0
2023-06-29 06:00:00,536,0.0,0.0
2023-06-29 06:00:00,537,0.0,0.0
2023-06-29 06:00:00,538,0.0,0.0
2023-06-29 06:00:00,539,338.0,174.0
2023-06-29 06:00:00,540,164.0,87.0
2023-06-29 06:00:00,541,0.0,0.0
2023-06-29 06:00:00,542,0.0,0.0
2023-06-29 06:00:00,544,0.0,0.0
2023-06-29 06:00:00,545,1012.0,795.0
2023-06-29 06:00:00,546,0.0,0.0
2023-06-29 06:00:00,547,0.0,0.0
2023-06-29 06:00:00,548,0.0,0.0
2023-06-29 06:00:00,549,0.0,0.0
2023-06-29 06:00:00,550,0.0,0.0
2023-06-29 06:00:00,552,0.0,0.0
2023-06-29 06:00:00,553,0.0,0.0
2023-06-29 06:05:00,1,0.0,0.0
2023-06-29 06:05:00,2,0.0,0.0
2023-06-29 06:05:00,3,409.647858,364.991486
2023-06-29 06:05:00,4,417.859833,364.991486
2023-06-29 06:05:00,5,417.221497,364.991486
2023-06-29 06:05:00,6,414.638245,364.991486
2023-06-29 06:05:00,7,480.0,330.0
2023-06-29 06:05:00,8,413.085358,364.991486
2023-06-29 06:05:00,9,440.355164,364.917023
2023-06-29 06:05:00,10,443.513245,364.371613
2023-06-29 06:05:00,11,0.0,0.0
2023-06-29 06:05:00,12,350.0,200.0
2023-06-29 06:05:00,15,426.489075,395.464966
2023-06-29 06:05:00,16,418.978302,395.876953
2023-06-29 06:05:00,17,396.691071,379.819733
2023-06-29 06:05:00,18,400.108521,380.018097
2023-06-29 06:05:00,27,615.0,615.0
2023-06-29 06:05:00,28,612.0,612.0
2023-06-29 06:05:00,29,612.0,612.0
2023-06-29 06:05:00,33,0.0,0.0
2023-06-29 06:05:00,36,999.0,795.0
2023-06-29 06:05:00,37,993.0,795.0
2023-06-29 06:05:00,43,370.0,281.0
2023-06-29 06:05:00,46,468.889526,445.009064
2023-06-29 06:05:00,47,450.671173,409.996735
2023-06-29 06:05:00,48,443.3255,410.591827
2023-06-29 06:05:00,49,0.0,0.0
2023-06-29 06:05:00,50,0.0,0.0
2023-06-29 06:05:00,51,463.0,405.012726
2023-06-29 06:05:00,52,0.0,0.0
2023-06-29 06:05:00,53,0.0,0.0
2023-06-29 06:05:00,54,0.0,0.0
2023-06-29 06:05:00,55,0.0,0.0
2023-06-29 06:05:00,56,0.0,0.0
2023-06-29 06:05:00,57,0.0,0.0
2023-06-29 06:05:00,58,0.0,0.0
2023-06-29 06:05:00,59,0.0,0.0
2023-06-29 06:05:00,60,0.0,0.0
2023-06-29 06:05:00,61,428.096405,328.096405
2023-06-29 06:05:00,62,0.0,0.0
2023-06-29 06:05:00,63,313.456451,280.0
2023-06-29 06:05:00,64,317.401947,280.014557
2023-06-29 06:05:00,65,0.0,0.0
2023-06-29 06:05:00,66,392.242584,328.31778
2023-06-29 06:05:00,67,388.597565,336.550079
2023-06-29 06:05:00,68,0.0,0.0
2023-06-29 06:05:00,69,825.313721,670.278076
2023-06-29 06:05:00,70,823.629395,670.621338
2023-06-29 06:05:00,71,0.0,0.0
2023-06-29 06:05:00,72,0.0,0.0
2023-06-29 06:05:00,73,0.0,0.0
2023-06-29 06:05:00,74,0.0,0.0
2023-06-29 06:05:00,75,0.0,0.0
2023-06-29 06:05:00,76,0.0,0.0
2023-06-29 06:05:00,77,0.0,0.0
2023-06-29 06:05:00,78,0.0,0.0
2023-06-29 06:05:00,79,0.0,0.0
2023-06-29 06:05:00,80,0.0,0.0
2023-06-29 06:05:00,83,409.736755,360.449188
2023-06-29 06:05:00,84,370.723633,339.50827
2023-06-29 06:05:00,85,23.503483,0.0
2023-06-29 06:05:00,86,369.661926,329.757294
2023-06-29 06:05:00,87,45.501236,0.0
2023-06-29 06:05:00,88,380.167389,329.732513
2023-06-29 06:05:00,89,440.033966,380.018097
2023-06-29 06:05:00,90,418.526093,380.018097
2023-06-29 06:05:00,91,751.679382,750.0
2023-06-29 06:05:00,92,757.702881,746.754395
2023-06-29 06:05:00,95,0.0,0.0
2023-06-29 06:05:00,96,0.0,0.0
2023-06-29 06:05:00,97,0.0,0.0
2023-06-29 06:05:00,98,0.0,0.0
2023-06-29 06:05:00,99,357.101074,261.0
2023-06-29 06:05:00,100,0.0,0.0
2023-06-29 06:05:00,101,0.0,0.0
2023-06-29 06:05:00,102,0.0,0.0
2023-06-29 06:05:00,103,0.0,0.0
2023-06-29 06:05:00,104,0.0,0.0
2023-06-29 06:05:00,105,0.0,0.0
2023-06-29 06:05:00,106,0.0,0.0
2023-06-29 06:05:00,107,0.0,0.0
2023-06-29 06:05:00,108,0.0,0.0
2023-06-29 06:05:00,112,0.0,0.0
2023-06-29 06:05:00,113,0.0,0.0
2023-06-29 06:05:00,114,0.0,0.0
2023-06-29 06:05:00,115,889.902039,750.045654
2023-06-29 06:05:00,116,878.744507,750.045654
2023-06-29 06:05:00,117,100.0,60.000153
2023-06-29 06:05:00,118,100.0,60.000153
2023-06-29 06:05:00,119,100.0,60.000153
2023-06-29 06:05:00,120,100.0,60.000153
2023-06-29 06:05:00,126,8.0,8.0
2023-06-29 06:05:00,127,8.0,8.0
2023-06-29 06:05:00,128,996.0,750.0
2023-06-29 06:05:00,129,994.0,750.0
2023-06-29 06:05:00,130,0.0,0.0
2023-06-29 06:05:00,131,985.0,718.0
2023-06-29 06:05:00,132,951.0,758.0
2023-06-29 06:05:00,133,974.0,755.0
2023-06-29 06:05:00,134,180.710907,175.250961
2023-06-29 06:05:00,135,259.830475,210.0
2023-06-29 06:05:00,136,159.5,109.996994
2023-06-29 06:05:00,137,159.5,109.996994
2023-06-29 06:05:00,138,183.0,122.0
2023-06-29 06:05:00,139,0.0,0.0
2023-06-29 06:05:00,140,0.0,0.0
2023-06-29 06:05:00,141,0.0,0.0
2023-06-29 06:05:00,142,166.0,88.0
2023-06-29 06:05:00,143,166.0,89.143059
2023-06-29 06:05:00,144,184.0,104.0
2023-06-29 06:05:00,145,165.0,88.436272
2023-06-29 06:05:00,146,165.0,88.436272
2023-06-29 06:05:00,147,177.0,104.0
2023-06-29 06:05:00,150,0.0,0.0
2023-06-29 06:05:00,151,0.0,0.0
2023-06-29 06:05:00,152,0.0,0.0
2023-06-29 06:05:00,153,0.0,0.0
2023-06-29 06:05:00,154,0.0,0.0
2023-06-29 06:05:00,155,0.0,0.0
2023-06-29 06:05:00,156,389.999847,350.0
2023-06-29 06:05:00,158,0.0,0.0
2023-06-29 06:05:00,159,0.0,0.0
2023-06-29 06:05:00,160,0.0,0.0
2023-06-29 06:05:00,161,300.0,220.0
2023-06-29 06:05:00,162,300.0,220.0
2023-06-29 06:05:00,166,0.0,0.0
2023-06-29 06:05:00,167,1.312039,0.0
2023-06-29 06:05:00,168,0.0,0.0
2023-06-29 06:05:00,169,0.0,0.0
2023-06-29 06:05:00,170,0.0,0.0
2023-06-29 06:05:00,171,0.0,0.0
2023-06-29 06:05:00,172,0.0,0.0
2023-06-29 06:05:00,173,0.0,0.0
2023-06-29 06:05:00,174,0.0,0.0
2023-06-29 06:05:00,175,289.0,162.0
2023-06-29 06:05:00,176,289.0,163.533417
2023-06-29 06:05:00,177,296.0,216.0
2023-06-29 06:05:00,178,0.0,0.0
2023-06-29 06:05:00,179,0.0,0.0
2023-06-29 06:05:00,180,0.0,0.0
2023-06-29 06:05:00,181,0.0,0.0
2023-06-29 06:05:00,182,0.0,0.0
2023-06-29 06:05:00,183,0.0,0.0
2023-06-29 06:05:00,184,24.890833,0.0
2023-06-29 06:05:00,185,24.096983,0.0
2023-06-29 06:05:00,186,14.585472,0.0
2023-06-29 06:05:00,187,0.0,0.0
2023-06-29 06:05:00,188,0.0,0.0
2023-06-29 06:05:00,189,0.0,0.0
2023-06-29 06:05:00,190,1001.0,795.0
2023-06-29 06:05:00,191,999.0,795.0
2023-06-29 06:05:00,193,16.999903,11.999903
2023-06-29 06:05:00,194,16.999903,11.999903
2023-06-29 06:05:00,195,0.0,0.0
2023-06-29 06:05:00,196,53.104923,35.0
2023-06-29 06:05:00,197,200.0,120.0
2023-06-29 06:05:00,198,200.0,120.0
2023-06-29 06:05:00,200,0.0,0.0
2023-06-29 06:05:00,207,0.0,0.0
2023-06-29 06:05:00,208,0.0,0.0
2023-06-29 06:05:00,209,0.0,0.0
2023-06-29 06:05:00,210,0.0,0.0
2023-06-29 06:05:00,211,0.0,0.0
2023-06-29 06:05:00,212,0.0,0.0
2023-06-29 06:05:00,213,0.0,0.0
2023-06-29 06:05:00,214,0.0,0.0
2023-06-29 06:05:00,215,0.0,0.0
2023-06-29 06:05:00,216,0.0,0.0
2023-06-29 06:05:00,217,27.0,20.99826
2023-06-29 06:05:00,218,27.0,20.99826
2023-06-29 06:05:00,219,27.0,20.99826
2023-06-29 06:05:00,220,27.0,20.99826
2023-06-29 06:05:00,231,0.0,0.0
2023-06-29 06:05:00,232,0.0,0.0
2023-06-29 06:05:00,233,0.0,0.0
2023-06-29 06:05:00,234,0.0,0.0
2023-06-29 06:05:00,237,0.0,0.0
2023-06-29 06:05:00,238,0.0,0.0
2023-06-29 06:05:00,240,282.0,200.0
2023-06-29 06:05:00,241,142.0,100.0
2023-06-29 06:05:00,242,0.0,0.0
2023-06-29 06:05:00,243,0.0,0.0
2023-06-29 06:05:00,244,0.0,0.0
2023-06-29 06:05:00,247,0.0,0.0
2023-06-29 06:05:00,248,0.0,0.0
2023-06-29 06:05:00,249,45.6143,0.0
2023-06-29 06:05:00,250,0.0,0.0
2023-06-29 06:05:00,251,41.987911,0.0
2023-06-29 06:05:00,252,0.0,0.0
2023-06-29 06:05:00,253,0.0,0.0
2023-06-29 06:05:00,254,0.0,0.0
2023-06-29 06:05:00,255,246.0,175.0
2023-06-29 06:05:00,256,246.0,175.0
2023-06-29 06:05:00,257,263.0,222.0
2023-06-29 06:05:00,258,0.0,0.0
2023-06-29 06:05:00,259,0.0,0.0
2023-06-29 06:05:00,260,0.0,0.0
2023-06-29 06:05:00,264,0.0,0.0
2023-06-29 06:05:00,265,10.0,5.000229
2023-06-29 06:05:00,266,300.0,230.0
2023-06-29 06:05:00,267,0.0,0.0
2023-06-29 06:05:00,268,0.0,0.0
2023-06-29 06:05:00,269,0.0,0.0
2023-06-29 06:05:00,270,0.0,0.0
2023-06-29 06:05:00,271,0.0,0.0
2023-06-29 06:05:00,272,0.0,0.0
2023-06-29 06:05:00,273,0.0,0.0
2023-06-29 06:05:00,274,0.0,0.0
2023-06-29 06:05:00,275,28.157724,0.0
2023-06-29 06:05:00,276,17.367853,0.0
2023-06-29 06:05:00,277,27.739889,0.0
2023-06-29 06:05:00,278,78.0,50.0
2023-06-29 06:05:00,279,0.0,0.0
2023-06-29 06:05:00,280,0.0,0.0
2023-06-29 06:05:00,281,31.529884,0.0
2023-06-29 06:05:00,282,14.014459,0.0
2023-06-29 06:05:00,283,0.0,0.0
2023-06-29 06:05:00,284,0.0,0.0
2023-06-29 06:05:00,285,161.0,100.0
2023-06-29 06:05:00,286,76.0,50.0
2023-06-29 06:05:00,287,0.0,0.0
2023-06-29 06:05:00,288,0.0,0.0
2023-06-29 06:05:00,289,0.0,0.0
2023-06-29 06:05:00,290,0.0,0.0
2023-06-29 06:05:00,291,0.0,0.0
2023-06-29 06:05:00,292,0.0,0.0
2023-06-29 06:05:00,293,0.0,0.0
2023-06-29 06:05:00,294,0.0,0.0
2023-06-29 06:05:00,299,0.0,0.0
2023-06-29 06:05:00,300,0.0,0.0
2023-06-29 06:05:00,301,183.5,133.0
2023-06-29 06:05:00,302,183.5,133.0
2023-06-29 06:05:00,303,0.0,0.0
2023-06-29 06:05:00,304,197.0,128.999451
2023-06-29 06:05:00,305,378.0,310.000916
2023-06-29 06:05:00,306,356.0,297.007629
2023-06-29 06:05:00,307,304.385101,207.007019
2023-06-29 06:05:00,308,154.0,119.995728
2023-06-29 06:05:00,309,154.0,119.995728
2023-06-29 06:05:00,310,168.0,122.0
2023-06-29 06:05:00,311,45.628571,0.0
2023-06-29 06:05:00,312,45.811634,0.0
2023-06-29 06:05:00,313,0.0,0.0
2023-06-29 06:05:00,314,45.269905,0.0
2023-06-29 06:05:00,315,157.5,117.0
2023-06-29 06:05:00,316,0.0,0.0
2023-06-29 06:05:00,317,153.0,119.995728
2023-06-29 06:05:00,318,153.0,119.995728
2023-06-29 06:05:00,319,176.0,122.0
2023-06-29 06:05:00,320,0.0,0.0
2023-06-29 06:05:00,321,0.0,0.0
2023-06-29 06:05:00,322,0.0,0.0
2023-06-29 06:05:00,323,0.0,0.0
2023-06-29 06:05:00,324,167.0,122.0
2023-06-29 06:05:00,325,0.0,0.0
2023-06-29 06:05:00,326,0.0,0.0
2023-06-29 06:05:00,327,38.400032,0.0
2023-06-29 06:05:00,328,0.0,0.0
2023-06-29 06:05:00,329,0.0,0.0
2023-06-29 06:05:00,330,0.0,0.0
2023-06-29 06:05:00,331,765.0,644.669189
2023-06-29 06:05:00,332,777.565674,645.706421
2023-06-29 06:05:00,333,0.0,0.0
2023-06-29 06:05:00,334,0.0,0.0
2023-06-29 06:05:00,335,0.0,0.0
2023-06-29 06:05:00,336,0.0,0.0
2023-06-29 06:05:00,337,0.0,0.0
2023-06-29 06:05:00,338,0.0,0.0
2023-06-29 06:05:00,339,0.0,0.0
2023-06-29 06:05:00,340,818.0,680.11145
2023-06-29 06:05:00,341,817.0,678.49353
2023-06-29 06:05:00,342,166.0,135.0
2023-06-29 06:05:00,343,0.0,0.0
2023-06-29 06:05:00,344,0.0,0.0
2023-06-29 06:05:00,345,99.0,79.998932
2023-06-29 06:05:00,346,85.911133,80.068756
2023-06-29 06:05:00,347,0.0,0.0
2023-06-29 06:05:00,348,0.0,0.0
2023-06-29 06:05:00,349,0.0,0.0
2023-06-29 06:05:00,350,0.0,0.0
2023-06-29 06:05:00,351,0.0,0.0
2023-06-29 06:05:00,352,0.0,0.0
2023-06-29 06:05:00,353,0.0,0.0
2023-06-29 06:05:00,354,0.0,0.0
2023-06-29 06:05:00,355,0.0,0.0
2023-06-29 06:05:00,356,25.0,10.0
2023-06-29 06:05:00,357,28.0,10.0
2023-06-29 06:05:00,358,20.0,10.000153
2023-06-29 06:05:00,359,20.0,10.000153
2023-06-29 06:05:00,360,20.25,7.0
2023-06-29 06:05:00,361,0.0,0.0
2023-06-29 06:05:00,362,20.25,7.0
2023-06-29 06:05:00,363,20.25,10.0
2023-06-29 06:05:00,364,705.234863,665.0
2023-06-29 06:05:00,365,0.0,0.0
2023-06-29 06:05:00,366,378.487396,359.922974
2023-06-29 06:05:00,367,379.159668,359.922974
2023-06-29 06:05:00,368,0.0,0.0
2023-06-29 06:05:00,369,0.0,0.0
2023-06-29 06:05:00,370,0.0,0.0
2023-06-29 06:05:00,371,0.0,0.0
2023-06-29 06:05:00,372,0.0,0.0
2023-06-29 06:05:00,373,0.0,0.0
2023-06-29 06:05:00,374,0.0,0.0
2023-06-29 06:05:00,375,0.0,0.0
2023-06-29 06:05:00,376,21.440857,0.0
2023-06-29 06:05:00,377,0.0,0.0
2023-06-29 06:05:00,378,0.0,0.0
2023-06-29 06:05:00,379,0.0,0.0
2023-06-29 06:05:00,380,0.0,0.0
2023-06-29 06:05:00,381,0.0,0.0
2023-06-29 06:05:00,382,0.0,0.0
2023-06-29 06:05:00,383,166.0,129.972046
2023-06-29 06:05:00,384,5.421974,0.0
2023-06-29 06:05:00,385,0.0,0.0
2023-06-29 06:05:00,386,0.0,0.0
2023-06-29 06:05:00,387,0.0,0.0
2023-06-29 06:05:00,388,273.0,188.247314
2023-06-29 06:05:00,389,57.424194,0.0
2023-06-29 06:05:00,390,137.5,102.0
2023-06-29 06:05:00,419,0.0,0.0
2023-06-29 06:05:00,420,0.0,0.0
2023-06-29 06:05:00,421,0.0,0.0
2023-06-29 06:05:00,422,256.0,186.0
2023-06-29 06:05:00,423,256.0,186.0
2023-06-29 06:05:00,432,292.0,220.0
2023-06-29 06:05:00,433,387.760712,267.0
2023-06-29 06:05:00,434,272.5,189.016327
2023-06-29 06:05:00,435,272.5,189.016327
2023-06-29 06:05:00,436,275.0,189.016327
2023-06-29 06:05:00,437,275.0,189.016327
2023-06-29 06:05:00,438,276.0,206.0
2023-06-29 06:05:00,439,279.0,206.0
2023-06-29 06:05:00,440,162.5,150.0
2023-06-29 06:05:00,441,162.5,150.0
2023-06-29 06:05:00,442,153.0,140.0
2023-06-29 06:05:00,443,0.0,0.0
2023-06-29 06:05:00,444,0.0,0.0
2023-06-29 06:05:00,450,224.0,130.0
2023-06-29 06:05:00,451,0.0,0.0
2023-06-29 06:05:00,452,244.0,130.0
2023-06-29 06:05:00,453,133.0,85.0
2023-06-29 06:05:00,459,397.05069,276.0
2023-06-29 06:05:00,467,0.0,0.0
2023-06-29 06:05:00,468,0.0,0.0
2023-06-29 06:05:00,469,0.0,0.0
2023-06-29 06:05:00,471,4.754729,0.0
2023-06-29 06:05:00,472,238.0,180.0
2023-06-29 06:05:00,473,120.0,90.0
2023-06-29 06:05:00,474,239.0,180.0
2023-06-29 06:05:00,475,116.0,90.0
2023-06-29 06:05:00,477,249.0,173.0
2023-06-29 06:05:00,478,249.0,173.0
2023-06-29 06:05:00,479,258.0,162.0
2023-06-29 06:05:00,480,247.5,173.0
2023-06-29 06:05:00,481,0.0,0.0
2023-06-29 06:05:00,482,0.0,0.0
2023-06-29 06:05:00,485,0.0,0.0
2023-06-29 06:05:00,486,0.0,0.0
2023-06-29 06:05:00,487,0.0,0.0
2023-06-29 06:05:00,488,0.0,0.0
2023-06-29 06:05:00,489,1001.0,795.0
2023-06-29 06:05:00,490,1002.0,795.0
2023-06-29 06:05:00,491,969.0,791.0
2023-06-29 06:05:00,492,968.0,786.0
2023-06-29 06:05:00,493,995.0,795.0
2023-06-29 06:05:00,494,993.0,795.0
2023-06-29 06:05:00,495,300.0,200.0
2023-06-29 06:05:00,496,300.0,200.0
2023-06-29 06:05:00,497,0.0,0.0
2023-06-29 06:05:00,498,0.0,0.0
2023-06-29 06:05:00,499,356.0,265.0
2023-06-29 06:05:00,501,287.5,167.006409
2023-06-29 06:05:00,502,167.0,167.0
2023-06-29 06:05:00,503,289.0,204.0
2023-06-29 06:05:00,507,0.0,0.0
2023-06-29 06:05:00,508,0.0,0.0
2023-06-29 06:05:00,511,0.0,0.0
2023-06-29 06:05:00,512,0.0,0.0
2023-06-29 06:05:00,513,331.0,150.0
2023-06-29 06:05:00,514,141.0,120.0
2023-06-29 06:05:00,516,850.012939,749.988525
2023-06-29 06:05:00,521,939.0,754.050781
2023-06-29 06:05:00,522,939.0,739.013184
2023-06-29 06:05:00,523,0.0,0.0
2023-06-29 06:05:00,524,0.0,0.0
2023-06-29 06:05:00,525,0.0,0.0
2023-06-29 06:05:00,526,244.174011,131.0
2023-06-29 06:05:00,527,1357.0,1058.099976
2023-06-29 06:05:00,528,0.0,0.0
2023-06-29 06:05:00,529,994.0,734.183167
2023-06-29 06:05:00,530,0.0,0.0
2023-06-29 06:05:00,533,0.0,0.0
2023-06-29 06:05:00,534,0.0,0.0
2023-06-29 06:05:00,535,0.0,0.0
2023-06-29 06:05:00,536,0.0,0.0
2023-06-29 06:05:00,537,0.0,0.0
2023-06-29 06:05:00,538,0.0,0.0
2023-06-29 06:05:00,539,338.0,174.0
2023-06-29 06:05:00,540,164.0,87.0
2023-06-29 06:05:00,541,0.0,0.0
2023-06-29 06:05:00,542,0.0,0.0
2023-06-29 06:05:00,544,0.0,0.0
2023-06-29 06:05:00,545,1012.0,795.0
2023-06-29 06:05:00,546,0.0,0.0
2023-06-29 06:05:00,547,0.0,0.0
2023-06-29 06:05:00,548,0.0,0.0
2023-06-29 06:05:00,549,0.0,0.0
2023-06-29 06:05:00,550,0.0,0.0
2023-06-29 06:05:00,552,0.0,0.0
2023-06-29 06:05:00,553,0.0,0.0
2023-06-29 06:10:00,1,0.0,0.0
2023-06-29 06:10:00,2,0.0,0.0
2023-06-29 06:10:00,3,417.473022,364.991486
2023-06-29 06:10:00,4,418.598389,364.991486
2023-06-29 06:10:00,5,418.534393,364.991486
2023-06-29 06:10:00,6,416.922485,364.991486
2023-06-29 06:10:00,7,480.0,330.0
2023-06-29 06:10:00,8,413.632385,364.991486
2023-06-29 06:10:00,9,441.762329,364.917023
2023-06-29 06:10:00,10,441.349915,364.371613
2023-06-29 06:10:00,11,0.0,0.0
2023-06-29 06:10:00,12,350.0,200.0
2023-06-29 06:10:00,15,426.889771,395.464966
2023-06-29 06:10:00,16,428.628357,396.060059
2023-06-29 06:10:00,17,403.751404,379.819733
2023-06-29 06:10:00,18,402.915161,380.018097
2023-06-29 06:10:00,27,615.0,615.0
2023-06-29 06:10:00,28,612.0,612.0
2023-06-29 06:10:00,29,612.0,612.0
2023-06-29 06:10:00,33,0.0,0.0
2023-06-29 06:10:00,36,999.0,795.0
2023-06-29 06:10:00,37,993.0,795.0
2023-06-29 06:10:00,43,370.0,281.0
2023-06-29 06:10:00,46,471.27771,445.009064
2023-06-29 06:10:00,47,461.624359,409.996735
2023-06-29 06:10:00,48,448.911285,409.872833
2023-06-29 06:10:00,49,0.0,0.0
2023-06-29 06:10:00,50,0.0,0.0
2023-06-29 06:10:00,51,463.0,405.012726
2023-06-29 06:10:00,52,0.0,0.0
2023-06-29 06:10:00,53,0.0,0.0
2023-06-29 06:10:00,54,0.0,0.0
2023-06-29 06:10:00,55,0.0,0.0
2023-06-29 06:10:00,56,0.0,0.0
2023-06-29 06:10:00,57,0.0,0.0
2023-06-29 06:10:00,58,0.0,0.0
2023-06-29 06:10:00,59,0.0,0.0
2023-06-29 06:10:00,60,0.0,0.0
2023-06-29 06:10:00,61,428.150452,328.150452
2023-06-29 06:10:00,62,0.0,0.0
2023-06-29 06:10:00,63,313.456451,280.0
2023-06-29 06:10:00,64,323.950867,280.014557
2023-06-29 06:10:00,65,0.0,0.0
2023-06-29 06:10:00,66,392.242584,328.31778
2023-06-29 06:10:00,67,388.597565,336.550079
2023-06-29 06:10:00,68,0.0,0.0
2023-06-29 06:10:00,69,825.313721,670.220703
2023-06-29 06:10:00,70,823.629395,670.621338
2023-06-29 06:10:00,71,0.0,0.0
2023-06-29 06:10:00,72,0.0,0.0
2023-06-29 06:10:00,73,0.0,0.0
2023-06-29 06:10:00,74,0.0,0.0
2023-06-29 06:10:00,75,0.0,0.0
2023-06-29 06:10:00,76,0.0,0.0
2023-06-29 06:10:00,77,0.0,0.0
2023-06-29 06:10:00,78,0.0,0.0
2023-06-29 06:10:00,79,0.0,0.0
2023-06-29 06:10:00,80,0.0,0.0
2023-06-29 06:10:00,83,364.040009,360.449188
2023-06-29 06:10:00,84,367.079987,339.50827
2023-06-29 06:10:00,85,73.314163,0.0
2023-06-29 06:10:00,86,362.519989,329.782074
2023-06-29 06:10:00,87,65.831146,0.0
2023-06-29 06:10:00,88,363.279999,329.732513
2023-06-29 06:10:00,89,364.799988,364.799988
2023-06-29 06:10:00,90,362.519989,362.519989
2023-06-29 06:10:00,91,751.679382,750.0
2023-06-29 06:10:00,92,757.702881,746.754395
2023-06-29 06:10:00,95,0.0,0.0
2023-06-29 06:10:00,96,0.0,0.0
2023-06-29 06:10:00,97,0.0,0.0
2023-06-29 06:10:00,98,0.0,0.0
2023-06-29 06:10:00,99,359.565887,261.0
2023-06-29 06:10:00,100,0.0,0.0
2023-06-29 06:10:00,101,0.0,0.0
2023-06-29 06:10:00,102,0.0,0.0
2023-06-29 06:10:00,103,0.0,0.0
2023-06-29 06:10:00,104,0.0,0.0
2023-06-29 06:10:00,105,0.0,0.0
2023-06-29 06:10:00,106,0.0,0.0
2023-06-29 06:10:00,107,0.0,0.0
2023-06-29 06:10:00,108,0.0,0.0
2023-06-29 06:10:00,112,0.0,0.0
2023-06-29 06:10:00,113,0.0,0.0
2023-06-29 06:10:00,114,0.0,0.0
2023-06-29 06:10:00,115,908.858765,750.045654
2023-06-29 06:10:00,116,915.665466,750.045654
2023-06-29 06:10:00,117,100.0,60.000153
2023-06-29 06:10:00,118,100.0,60.000153
2023-06-29 06:10:00,119,100.0,60.000153
2023-06-29 06:10:00,120,100.0,60.000153
2023-06-29 06:10:00,126,8.0,8.0
2023-06-29 06:10:00,127,8.0,8.0
2023-06-29 06:10:00,128,996.0,750.0
2023-06-29 06:10:00,129,994.0,750.0
2023-06-29 06:10:00,130,0.0,0.0
2023-06-29 06:10:00,131,985.0,718.0
2023-06-29 06:10:00,132,951.0,758.0
2023-06-29 06:10:00,133,974.0,755.0
2023-06-29 06:10:00,134,180.394943,175.371201
2023-06-29 06:10:00,135,265.375671,210.0
2023-06-29 06:10:00,136,159.5,109.996994
2023-06-29 06:10:00,137,159.5,109.996994
2023-06-29 06:10:00,138,183.0,122.0
2023-06-29 06:10:00,139,0.0,0.0
2023-06-29 06:10:00,140,0.0,0.0
2023-06-29 06:10:00,141,0.0,0.0
2023-06-29 06:10:00,142,166.0,88.0
2023-06-29 06:10:00,143,166.0,88.907463
2023-06-29 06:10:00,144,184.0,104.0
2023-06-29 06:10:00,145,165.0,88.436272
2023-06-29 06:10:00,146,165.0,88.436272
2023-06-29 06:10:00,147,177.0,104.0
2023-06-29 06:10:00,150,0.0,0.0
2023-06-29 06:10:00,151,0.0,0.0
2023-06-29 06:10:00,152,0.0,0.0
2023-06-29 06:10:00,153,0.0,0.0
2023-06-29 06:10:00,154,0.0,0.0
2023-06-29 06:10:00,155,0.0,0.0
2023-06-29 06:10:00,156,389.999847,350.0
2023-06-29 06:10:00,158,0.0,0.0
2023-06-29 06:10:00,159,0.0,0.0
2023-06-29 06:10:00,160,0.0,0.0
2023-06-29 06:10:00,161,300.0,220.0
2023-06-29 06:10:00,162,300.0,220.0
2023-06-29 06:10:00,166,0.0,0.0
2023-06-29 06:10:00,167,19.795691,0.0
2023-06-29 06:10:00,168,0.0,0.0
2023-06-29 06:10:00,169,0.0,0.0
2023-06-29 06:10:00,170,0.0,0.0
2023-06-29 06:10:00,171,0.0,0.0
2023-06-29 06:10:00,172,0.0,0.0
2023-06-29 06:10:00,173,0.0,0.0
2023-06-29 06:10:00,174,0.0,0.0
2023-06-29 06:10:00,175,287.0,162.0
2023-06-29 06:10:00,176,287.0,163.838593
2023-06-29 06:10:00,177,296.0,216.0
2023-06-29 06:10:00,178,0.0,0.0
2023-06-29 06:10:00,179,0.0,0.0
2023-06-29 06:10:00,180,0.0,0.0
2023-06-29 06:10:00,181,0.0,0.0
2023-06-29 06:10:00,182,0.0,0.0
2023-06-29 06:10:00,183,0.0,0.0
2023-06-29 06:10:00,184,23.67687,0.0
2023-06-29 06:10:00,185,23.988962,0.0
2023-06-29 06:10:00,186,15.340419,0.0
2023-06-29 06:10:00,187,0.0,0.0
2023-06-29 06:10:00,188,0.0,0.0
2023-06-29 06:10:00,189,0.0,0.0
2023-06-29 06:10:00,190,1001.0,795.0
2023-06-29 06:10:00,191,999.0,795.0
2023-06-29 06:10:00,193,16.999903,11.999903
2023-06-29 06:10:00,194,16.999903,11.999903
2023-06-29 06:10:00,195,0.0,0.0
2023-06-29 06:10:00,196,53.104923,35.0
2023-06-29 06:10:00,197,200.0,120.0
2023-06-29 06:10:00,198,200.0,120.0
2023-06-29 06:10:00,200,0.0,0.0
2023-06-29 06:10:00,207,0.0,0.0
2023-06-29 06:10:00,208,0.0,0.0
2023-06-29 06:10:00,209,0.0,0.0
2023-06-29 06:10:00,210,0.0,0.0
2023-06-29 06:10:00,211,0.0,0.0
2023-06-29 06:10:00,212,0.0,0.0
2023-06-29 06:10:00,213,0.0,0.0
2023-06-29 06:10:00,214,0.0,0.0
2023-06-29 06:10:00,215,0.0,0.0
2023-06-29 06:10:00,216,0.0,0.0
2023-06-29 06:10:00,217,27.0,20.99826
2023-06-29 06:10:00,218,27.0,20.99826
2023-06-29 06:10:00,219,27.0,20.99826
2023-06-29 06:10:00,220,27.0,20.99826
2023-06-29 06:10:00,231,0.0,0.0
2023-06-29 06:10:00,232,0.0,0.0
2023-06-29 06:10:00,233,0.0,0.0
2023-06-29 06:10:00,234,0.0,0.0
2023-06-29 06:10:00,237,0.0,0.0
2023-06-29 06:10:00,238,0.0,0.0
2023-06-29 06:10:00,240,282.0,200.0
2023-06-29 06:10:00,241,142.0,100.0
2023-06-29 06:10:00,242,0.0,0.0
2023-06-29 06:10:00,243,0.0,0.0
2023-06-29 06:10:00,244,0.0,0.0
2023-06-29 06:10:00,247,0.0,0.0
2023-06-29 06:10:00,248,0.0,0.0
2023-06-29 06:10:00,249,46.515671,0.0
2023-06-29 06:10:00,250,0.0,0.0
2023-06-29 06:10:00,251,42.127777,0.0
2023-06-29 06:10:00,252,0.0,0.0
2023-06-29 06:10:00,253,0.0,0.0
2023-06-29 06:10:00,254,0.0,0.0
2023-06-29 06:10:00,255,246.0,175.0
2023-06-29 06:10:00,256,246.0,175.0
2023-06-29 06:10:00,257,263.0,222.0
2023-06-29 06:10:00,258,0.0,0.0
2023-06-29 06:10:00,259,0.0,0.0
2023-06-29 06:10:00,260,0.0,0.0
2023-06-29 06:10:00,264,0.0,0.0
2023-06-29 06:10:00,265,10.0,5.000229
2023-06-29 06:10:00,266,300.0,230.0
2023-06-29 06:10:00,267,0.0,0.0
2023-06-29 06:10:00,268,0.0,0.0
2023-06-29 06:10:00,269,0.0,0.0
2023-06-29 06:10:00,270,0.0,0.0
2023-06-29 06:10:00,271,0.0,0.0
2023-06-29 06:10:00,272,0.0,0.0
2023-06-29 06:10:00,273,0.0,0.0
2023-06-29 06:10:00,274,0.0,0.0
2023-06-29 06:10:00,275,28.174957,0.0
2023-06-29 06:10:00,276,18.225037,0.0
2023-06-29 06:10:00,277,28.617458,0.0
2023-06-29 06:10:00,278,78.0,50.0
2023-06-29 06:10:00,279,0.0,0.0
2023-06-29 06:10:00,280,0.0,0.0
2023-06-29 06:10:00,281,31.95294,0.0
2023-06-29 06:10:00,282,74.0,50.0
2023-06-29 06:10:00,283,18.218449,0.0
2023-06-29 06:10:00,284,0.0,0.0
2023-06-29 06:10:00,285,161.0,100.0
2023-06-29 06:10:00,286,76.0,50.0
2023-06-29 06:10:00,287,16.596405,0.0
2023-06-29 06:10:00,288,0.0,0.0
2023-06-29 06:10:00,289,11.912189,0.0
2023-06-29 06:10:00,290,0.0,0.0
2023-06-29 06:10:00,291,0.0,0.0
2023-06-29 06:10:00,292,0.0,0.0
2023-06-29 06:10:00,293,0.0,0.0
2023-06-29 06:10:00,294,0.0,0.0
2023-06-29 06:10:00,299,0.0,0.0
2023-06-29 06:10:00,300,0.0,0.0
2023-06-29 06:10:00,301,183.5,133.0
2023-06-29 06:10:00,302,183.5,133.0
2023-06-29 06:10:00,303,0.0,0.0
2023-06-29 06:10:00,304,197.0,128.999451
2023-06-29 06:10:00,305,378.0,310.000916
2023-06-29 06:10:00,306,356.0,297.007629
2023-06-29 06:10:00,307,303.596985,207.007019
2023-06-29 06:10:00,308,154.0,119.995728
2023-06-29 06:10:00,309,154.0,119.995728
2023-06-29 06:10:00,310,168.0,122.0
2023-06-29 06:10:00,311,157.5,117.0
2023-06-29 06:10:00,312,157.5,117.0
2023-06-29 06:10:00,313,0.0,0.0
2023-06-29 06:10:00,314,157.5,117.0
2023-06-29 06:10:00,315,157.5,117.0
2023-06-29 06:10:00,316,0.0,0.0
2023-06-29 06:10:00,317,153.0,119.995728
2023-06-29 06:10:00,318,153.0,119.995728
2023-06-29 06:10:00,319,176.0,122.0
2023-06-29 06:10:00,320,4.670146,0.0
2023-06-29 06:10:00,321,0.0,0.0
2023-06-29 06:10:00,322,0.0,0.0
2023-06-29 06:10:00,323,0.0,0.0
2023-06-29 06:10:00,324,167.0,122.0
2023-06-29 06:10:00,325,0.0,0.0
2023-06-29 06:10:00,326,21.15086,0.0
2023-06-29 06:10:00,327,40.568836,0.0
2023-06-29 06:10:00,328,0.0,0.0
2023-06-29 06:10:00,329,0.0,0.0
2023-06-29 06:10:00,330,0.0,0.0
2023-06-29 06:10:00,331,765.0,644.669189
2023-06-29 06:10:00,332,779.529602,645.706421
2023-06-29 06:10:00,333,0.0,0.0
2023-06-29 06:10:00,334,0.0,0.0
2023-06-29 06:10:00,335,0.0,0.0
2023-06-29 06:10:00,336,0.0,0.0
2023-06-29 06:10:00,337,0.0,0.0
2023-06-29 06:10:00,338,0.0,0.0
2023-06-29 06:10:00,339,0.0,0.0
2023-06-29 06:10:00,340,818.0,680.899658
2023-06-29 06:10:00,341,817.0,679.19873
2023-06-29 06:10:00,342,166.0,135.0
2023-06-29 06:10:00,343,0.0,0.0
2023-06-29 06:10:00,344,0.0,0.0
2023-06-29 06:10:00,345,99.0,79.998932
2023-06-29 06:10:00,346,85.562073,80.091644
2023-06-29 06:10:00,347,0.0,0.0
2023-06-29 06:10:00,348,0.0,0.0
2023-06-29 06:10:00,349,0.0,0.0
2023-06-29 06:10:00,350,0.0,0.0
2023-06-29 06:10:00,351,0.0,0.0
2023-06-29 06:10:00,352,0.0,0.0
2023-06-29 06:10:00,353,0.0,0.0
2023-06-29 06:10:00,354,0.0,0.0
2023-06-29 06:10:00,355,0.0,0.0
2023-06-29 06:10:00,356,25.0,10.0
2023-06-29 06:10:00,357,28.0,10.0
2023-06-29 06:10:00,358,20.0,10.000153
2023-06-29 06:10:00,359,20.0,10.000153
2023-06-29 06:10:00,360,20.25,7.0
2023-06-29 06:10:00,361,0.0,0.0
2023-06-29 06:10:00,362,20.25,7.0
2023-06-29 06:10:00,363,20.25,10.0
2023-06-29 06:10:00,364,705.234863,665.0
2023-06-29 06:10:00,365,0.0,0.0
2023-06-29 06:10:00,366,378.487396,359.922974
2023-06-29 06:10:00,367,379.159668,359.922974
2023-06-29 06:10:00,368,0.0,0.0
2023-06-29 06:10:00,369,0.0,0.0
2023-06-29 06:10:00,370,0.0,0.0
2023-06-29 06:10:00,371,0.0,0.0
2023-06-29 06:10:00,372,0.0,0.0
2023-06-29 06:10:00,373,0.0,0.0
2023-06-29 06:10:00,374,0.0,0.0
2023-06-29 06:10:00,375,0.0,0.0
2023-06-29 06:10:00,376,43.400772,0.0
2023-06-29 06:10:00,377,0.0,0.0
2023-06-29 06:10:00,378,0.0,0.0
2023-06-29 06:10:00,379,0.0,0.0
2023-06-29 06:10:00,380,0.0,0.0
2023-06-29 06:10:00,381,0.0,0.0
2023-06-29 06:10:00,382,0.0,0.0
2023-06-29 06:10:00,383,166.0,129.972046
2023-06-29 06:10:00,384,20.031,0.0
2023-06-29 06:10:00,385,0.0,0.0
2023-06-29 06:10:00,386,0.0,0.0
2023-06-29 06:10:00,387,0.0,0.0
2023-06-29 06:10:00,388,270.0,188.216797
2023-06-29 06:10:00,389,270.0,187.697998
2023-06-29 06:10:00,390,275.0,204.0
2023-06-29 06:10:00,419,0.0,0.0
2023-06-29 06:10:00,420,0.0,0.0
2023-06-29 06:10:00,421,0.0,0.0
2023-06-29 06:10:00,422,256.0,186.0
2023-06-29 06:10:00,423,256.0,186.0
2023-06-29 06:10:00,432,292.0,220.0
2023-06-29 06:10:00,433,388.176361,267.0
2023-06-29 06:10:00,434,272.5,189.016327
2023-06-29 06:10:00,435,272.5,189.016327
2023-06-29 06:10:00,436,275.0,189.016327
2023-06-29 06:10:00,437,275.0,189.016327
2023-06-29 06:10:00,438,276.0,206.0
2023-06-29 06:10:00,439,279.0,206.0
2023-06-29 06:10:00,440,162.5,150.0
2023-06-29 06:10:00,441,162.5,150.0
2023-06-29 06:10:00,442,153.0,140.0
2023-06-29 06:10:00,443,0.0,0.0
2023-06-29 06:10:00,444,0.0,0.0
2023-06-29 06:10:00,450,224.0,130.0
2023-06-29 06:10:00,451,0.0,0.0
2023-06-29 06:10:00,452,244.0,130.0
2023-06-29 06:10:00,453,133.0,85.0
2023-06-29 06:10:00,459,397.138214,276.0
2023-06-29 06:10:00,467,0.0,0.0
2023-06-29 06:10:00,468,0.0,0.0
2023-06-29 06:10:00,469,0.0,0.0
2023-06-29 06:10:00,471,4.845021,0.0
2023-06-29 06:10:00,472,238.0,180.0
2023-06-29 06:10:00,473,120.0,90.0
2023-06-29 06:10:00,474,239.0,180.0
2023-06-29 06:10:00,475,116.0,90.0
2023-06-29 06:10:00,477,249.0,173.0
2023-06-29 06:10:00,478,249.0,173.0
2023-06-29 06:10:00,479,258.0,162.0
2023-06-29 06:10:00,480,247.5,173.0
2023-06-29 06:10:00,481,0.0,0.0
2023-06-29 06:10:00,482,0.0,0.0
2023-06-29 06:10:00,485,0.0,0.0
2023-06-29 06:10:00,486,0.0,0.0
2023-06-29 06:10:00,487,0.0,0.0
2023-06-29 06:10:00,488,0.0,0.0
2023-06-29 06:10:00,489,1001.0,795.0
2023-06-29 06:10:00,490,1002.0,795.0
2023-06-29 06:10:00,491,969.0,791.0
2023-06-29 06:10:00,492,968.0,786.0
2023-06-29 06:10:00,493,995.0,795.0
2023-06-29 06:10:00,494,993.0,795.0
2023-06-29 06:10:00,495,300.0,200.0
2023-06-29 06:10:00,496,300.0,200.0
2023-06-29 06:10:00,497,0.0,0.0
2023-06-29 06:10:00,498,0.0,0.0
2023-06-29 06:10:00,499,356.0,265.0
2023-06-29 06:10:00,501,286.0,167.006409
2023-06-29 06:10:00,502,168.819214,168.819214
2023-06-29 06:10:00,503,289.0,204.0
2023-06-29 06:10:00,507,0.0,0.0
2023-06-29 06:10:00,508,0.0,0.0
2023-06-29 06:10:00,511,0.0,0.0
2023-06-29 06:10:00,512,0.0,0.0
2023-06-29 06:10:00,513,331.0,150.0
2023-06-29 06:10:00,514,141.0,120.0
2023-06-29 06:10:00,516,850.012939,749.988525
2023-06-29 06:10:00,521,939.0,728.68927
2023-06-29 06:10:00,522,939.0,731.50415
2023-06-29 06:10:00,523,0.0,0.0
2023-06-29 06:10:00,524,0.0,0.0
2023-06-29 06:10:00,525,0.0,0.0
2023-06-29 06:10:00,526,243.006653,131.0
2023-06-29 06:10:00,527,1357.0,1058.099976
2023-06-29 06:10:00,528,0.0,0.0
2023-06-29 06:10:00,529,994.0,721.041504
2023-06-29 06:10:00,530,0.0,0.0
2023-06-29 06:10:00,533,0.0,0.0
2023-06-29 06:10:00,534,0.0,0.0
2023-06-29 06:10:00,535,0.0,0.0
2023-06-29 06:10:00,536,0.0,0.0
2023-06-29 06:10:00,537,0.0,0.0
2023-06-29 06:10:00,538,0.0,0.0
2023-06-29 06:10:00,539,338.0,174.0
2023-06-29 06:10:00,540,164.0,87.0
2023-06-29 06:10:00,541,0.0,0.0
2023-06-29 06:10:00,542,0.0,0.0
2023-06-29 06:10:00,544,0.0,0.0
2023-06-29 06:10:00,545,1012.0,795.0
2023-06-29 06:10:00,546,0.0,0.0
2023-06-29 06:10:00,547,0.0,0.0
2023-06-29 06:10:00,548,0.0,0.0
2023-06-29 06:10:00,549,0.0,0.0
2023-06-29 06:10:00,550,0.0,0.0
2023-06-29 06:10:00,552,0.0,0.0
2023-06-29 06:10:00,553,0.0,0.0
2023-06-29 06:15:00,1,0.0,0.0
2023-06-29 06:15:00,2,0.0,0.0
2023-06-29 06:15:00,3,416.766571,364.991486
2023-06-29 06:15:00,4,416.630951,364.991486
2023-06-29 06:15:00,5,418.114807,364.991486
2023-06-29 06:15:00,6,417.879364,364.991486
2023-06-29 06:15:00,7,480.0,330.0
2023-06-29 06:15:00,8,416.364838,364.991486
2023-06-29 06:15:00,9,441.218689,364.917023
2023-06-29 06:15:00,10,440.028778,364.371613
2023-06-29 06:15:00,11,0.0,0.0
2023-06-29 06:15:00,12,350.0,200.0
2023-06-29 06:15:00,15,415.128876,395.716797
2023-06-29 06:15:00,16,425.517212,395.80835
2023-06-29 06:15:00,17,392.269073,379.819733
2023-06-29 06:15:00,18,397.799164,380.018097
2023-06-29 06:15:00,27,615.0,615.0
2023-06-29 06:15:00,28,612.0,612.0
2023-06-29 06:15:00,29,612.0,612.0
2023-06-29 06:15:00,33,0.0,0.0
2023-06-29 06:15:00,36,999.0,795.0
2023-06-29 06:15:00,37,993.0,795.0
2023-06-29 06:15:00,43,370.0,281.0
2023-06-29 06:15:00,46,473.894196,445.009064
2023-06-29 06:15:00,47,462.986359,409.996735
2023-06-29 06:15:00,48,461.138733,409.872833
2023-06-29 06:15:00,49,0.0,0.0
2023-06-29 06:15:00,50,0.0,0.0
2023-06-29 06:15:00,51,463.0,405.012726
2023-06-29 06:15:00,52,0.0,0.0
2023-06-29 06:15:00,53,0.0,0.0
2023-06-29 06:15:00,54,0.0,0.0
2023-06-29 06:15:00,55,0.0,0.0
2023-06-29 06:15:00,56,0.0,0.0
2023-06-29 06:15:00,57,0.0,0.0
2023-06-29 06:15:00,58,0.0,0.0
2023-06-29 06:15:00,59,0.0,0.0
2023-06-29 06:15:00,60,0.0,0.0
2023-06-29 06:15:00,61,419.820221,319.820221
2023-06-29 06:15:00,62,0.0,0.0
2023-06-29 06:15:00,63,313.456451,280.0
2023-06-29 06:15:00,64,329.15213,280.014557
2023-06-29 06:15:00,65,0.0,0.0
2023-06-29 06:15:00,66,392.242584,328.31778
2023-06-29 06:15:00,67,388.597565,336.550079
2023-06-29 06:15:00,68,0.0,0.0
2023-06-29 06:15:00,69,825.313721,670.220703
2023-06-29 06:15:00,70,823.629395,670.621338
2023-06-29 06:15:00,71,0.0,0.0
2023-06-29 06:15:00,72,0.0,0.0
2023-06-29 06:15:00,73,0.0,0.0
2023-06-29 06:15:00,74,0.0,0.0
2023-06-29 06:15:00,75,0.0,0.0
2023-06-29 06:15:00,76,0.0,0.0
2023-06-29 06:15:00,77,0.0,0.0
2023-06-29 06:15:00,78,0.0,0.0
2023-06-29 06:15:00,79,0.0,0.0
2023-06-29 06:15:00,80,0.0,0.0
2023-06-29 06:15:00,83,364.040009,360.449188
2023-06-29 06:15:00,84,367.079987,339.50827
2023-06-29 06:15:00,85,91.17511,0.0
2023-06-29 06:15:00,86,362.519989,329.757294
2023-06-29 06:15:00,87,64.085472,0.0
2023-06-29 06:15:00,88,363.279999,329.732513
2023-06-29 06:15:00,89,364.799988,360.007477
2023-06-29 06:15:00,90,362.519989,360.007477
2023-06-29 06:15:00,91,751.679382,750.0
2023-06-29 06:15:00,92,757.702881,746.845947
2023-06-29 06:15:00,95,0.0,0.0
2023-06-29 06:15:00,96,0.0,0.0
2023-06-29 06:15:00,97,0.0,0.0
2023-06-29 06:15:00,98,0.0,0.0
2023-06-29 06:15:00,99,359.295715,261.0
2023-06-29 06:15:00,100,0.0,0.0
2023-06-29 06:15:00,101,0.0,0.0
2023-06-29 06:15:00,102,0.0,0.0
2023-06-29 06:15:00,103,0.0,0.0
2023-06-29 06:15:00,104,0.0,0.0
2023-06-29 06:15:00,105,0.0,0.0
2023-06-29 06:15:00,106,0.0,0.0
2023-06-29 06:15:00,107,0.0,0.0
2023-06-29 06:15:00,108,0.0,0.0
2023-06-29 06:15:00,112,0.0,0.0
2023-06-29 06:15:00,113,0.0,0.0
2023-06-29 06:15:00,114,0.0,0.0
2023-06-29 06:15:00,115,905.268616,750.045654
2023-06-29 06:15:00,116,908.013306,750.045654
2023-06-29 06:15:00,117,100.0,60.000153
2023-06-29 06:15:00,118,100.0,60.000153
2023-06-29 06:15:00,119,100.0,60.000153
2023-06-29 06:15:00,120,100.0,60.000153
2023-06-29 06:15:00,126,8.0,8.0
2023-06-29 06:15:00,127,8.0,8.0
2023-06-29 06:15:00,128,996.0,750.0
2023-06-29 06:15:00,129,994.0,750.0
2023-06-29 06:15:00,130,0.0,0.0
2023-06-29 06:15:00,131,985.0,718.0
2023-06-29 06:15:00,132,951.0,758.0
2023-06-29 06:15:00,133,974.0,755.0
2023-06-29 06:15:00,134,181.651703,175.14415
2023-06-29 06:15:00,135,263.958008,210.0
2023-06-29 06:15:00,136,159.5,109.996994
2023-06-29 06:15:00,137,159.5,109.996994
2023-06-29 06:15:00,138,183.0,122.0
2023-06-29 06:15:00,139,10.92462,0.0
2023-06-29 06:15:00,140,0.0,0.0
2023-06-29 06:15:00,141,0.0,0.0
2023-06-29 06:15:00,142,166.0,88.0
2023-06-29 06:15:00,143,166.0,88.907463
2023-06-29 06:15:00,144,184.0,104.0
2023-06-29 06:15:00,145,165.0,88.436272
2023-06-29 06:15:00,146,165.0,88.436272
2023-06-29 06:15:00,147,177.0,104.0
2023-06-29 06:15:00,150,0.0,0.0
2023-06-29 06:15:00,151,0.0,0.0
2023-06-29 06:15:00,152,0.0,0.0
2023-06-29 06:15:00,153,0.0,0.0
2023-06-29 06:15:00,154,0.0,0.0
2023-06-29 06:15:00,155,0.0,0.0
2023-06-29 06:15:00,156,389.999847,350.0
2023-06-29 06:15:00,158,0.0,0.0
2023-06-29 06:15:00,159,0.0,0.0
2023-06-29 06:15:00,160,0.0,0.0
2023-06-29 06:15:00,161,300.0,220.0
2023-06-29 06:15:00,162,300.0,220.0
2023-06-29 06:15:00,166,0.0,0.0
2023-06-29 06:15:00,167,21.756195,0.0
2023-06-29 06:15:00,168,0.0,0.0
2023-06-29 06:15:00,169,0.0,0.0
2023-06-29 06:15:00,170,0.0,0.0
2023-06-29 06:15:00,171,0.0,0.0
2023-06-29 06:15:00,172,0.0,0.0
2023-06-29 06:15:00,173,0.0,0.0
2023-06-29 06:15:00,174,0.0,0.0
2023-06-29 06:15:00,175,287.0,162.0
2023-06-29 06:15:00,176,287.0,163.533417
2023-06-29 06:15:00,177,296.0,216.0
2023-06-29 06:15:00,178,0.0,0.0
2023-06-29 06:15:00,179,0.0,0.0
2023-06-29 06:15:00,180,0.0,0.0
2023-06-29 06:15:00,181,0.0,0.0
2023-06-29 06:15:00,182,0.0,0.0
2023-06-29 06:15:00,183,0.0,0.0
2023-06-29 06:15:00,184,24.227106,0.0
2023-06-29 06:15:00,185,23.791941,0.0
2023-06-29 06:15:00,186,15.767923,0.0
2023-06-29 06:15:00,187,0.0,0.0
2023-06-29 06:15:00,188,0.0,0.0
2023-06-29 06:15:00,189,0.0,0.0
2023-06-29 06:15:00,190,1001.0,795.0
2023-06-29 06:15:00,191,999.0,795.0
2023-06-29 06:15:00,193,16.999903,11.999903
2023-06-29 06:15:00,194,16.999903,11.999903
2023-06-29 06:15:00,195,0.0,0.0
2023-06-29 06:15:00,196,53.104923,35.0
2023-06-29 06:15:00,197,200.0,120.0
2023-06-29 06:15:00,198,200.0,120.0
2023-06-29 06:15:00,200,0.0,0.0
2023-06-29 06:15:00,207,0.0,0.0
2023-06-29 06:15:00,208,0.0,0.0
2023-06-29 06:15:00,209,0.0,0.0
2023-06-29 06:15:00,210,0.0,0.0
2023-06-29 06:15:00,211,0.0,0.0
2023-06-29 06:15:00,212,0.0,0.0
2023-06-29 06:15:00,213,0.0,0.0
2023-06-29 06:15:00,214,0.0,0.0
2023-06-29 06:15:00,215,0.0,0.0
2023-06-29 06:15:00,216,0.0,0.0
2023-06-29 06:15:00,217,27.0,20.99826
2023-06-29 06:15:00,218,27.0,20.99826
2023-06-29 06:15:00,219,27.0,20.99826
2023-06-29 06:15:00,220,27.0,20.99826
2023-06-29 06:15:00,231,0.0,0.0
2023-06-29 06:15:00,232,0.0,0.0
2023-06-29 06:15:00,233,0.0,0.0
2023-06-29 06:15:00,234,0.0,0.0
2023-06-29 06:15:00,237,0.0,0.0
2023-06-29 06:15:00,238,0.0,0.0
2023-06-29 06:15:00,240,282.0,200.0
2023-06-29 06:15:00,241,142.0,100.0
2023-06-29 06:15:00,242,0.0,0.0
2023-06-29 06:15:00,243,0.0,0.0
2023-06-29 06:15:00,244,0.0,0.0
2023-06-29 06:15:00,247,0.0,0.0
2023-06-29 06:15:00,248,0.0,0.0
2023-06-29 06:15:00,249,46.403381,0.0
2023-06-29 06:15:00,250,0.0,0.0
2023-06-29 06:15:00,251,41.64061,0.0
2023-06-29 06:15:00,252,0.0,0.0
2023-06-29 06:15:00,253,0.0,0.0
2023-06-29 06:15:00,254,0.0,0.0
2023-06-29 06:15:00,255,246.0,175.0
2023-06-29 06:15:00,256,246.0,175.0
2023-06-29 06:15:00,257,263.0,222.0
2023-06-29 06:15:00,258,0.0,0.0
2023-06-29 06:15:00,259,0.0,0.0
2023-06-29 06:15:00,260,0.0,0.0
2023-06-29 06:15:00,264,0.0,0.0
2023-06-29 06:15:00,265,10.0,5.000229
2023-06-29 06:15:00,266,300.0,230.0
2023-06-29 06:15:00,267,0.0,0.0
2023-06-29 06:15:00,268,0.0,0.0
2023-06-29 06:15:00,269,0.0,0.0
2023-06-29 06:15:00,270,0.0,0.0
2023-06-29 06:15:00,271,0.0,0.0
2023-06-29 06:15:00,272,0.0,0.0
2023-06-29 06:15:00,273,0.0,0.0
2023-06-29 06:15:00,274,0.0,0.0
2023-06-29 06:15:00,275,27.754459,0.0
2023-06-29 06:15:00,276,18.699375,0.0
2023-06-29 06:15:00,277,28.181705,0.0
2023-06-29 06:15:00,278,78.0,50.0
2023-06-29 06:15:00,279,0.0,0.0
2023-06-29 06:15:00,280,0.0,0.0
2023-06-29 06:15:00,281,31.518076,0.0
2023-06-29 06:15:00,282,74.0,50.0
2023-06-29 06:15:00,283,21.33742,0.0
2023-06-29 06:15:00,284,0.0,0.0
2023-06-29 06:15:00,285,161.0,100.0
2023-06-29 06:15:00,286,76.0,50.0
2023-06-29 06:15:00,287,29.857718,0.0
2023-06-29 06:15:00,288,0.0,0.0
2023-06-29 06:15:00,289,21.649424,0.0
2023-06-29 06:15:00,290,0.0,0.0
2023-06-29 06:15:00,291,0.0,0.0
2023-06-29 06:15:00,292,0.0,0.0
2023-06-29 06:15:00,293,0.0,0.0
2023-06-29 06:15:00,294,0.0,0.0
2023-06-29 06:15:00,299,0.0,0.0
2023-06-29 06:15:00,300,0.0,0.0
2023-06-29 06:15:00,301,183.5,133.0
2023-06-29 06:15:00,302,183.5,133.0
2023-06-29 06:15:00,303,0.0,0.0
2023-06-29 06:15:00,304,197.0,128.999451
2023-06-29 06:15:00,305,378.0,310.000916
2023-06-29 06:15:00,306,356.0,297.007629
2023-06-29 06:15:00,307,303.681732,207.007019
2023-06-29 06:15:00,308,154.0,119.995728
2023-06-29 06:15:00,309,154.0,119.995728
2023-06-29 06:15:00,310,168.0,122.0
2023-06-29 06:15:00,311,46.731216,0.0
2023-06-29 06:15:00,312,157.5,117.0
2023-06-29 06:15:00,313,10.824564,0.0
2023-06-29 06:15:00,314,157.5,117.0
2023-06-29 06:15:00,315,157.5,117.0
2023-06-29 06:15:00,316,0.0,0.0
2023-06-29 06:15:00,317,153.0,119.995728
2023-06-29 06:15:00,318,153.0,119.995728
2023-06-29 06:15:00,319,176.0,122.0
2023-06-29 06:15:00,320,40.526508,0.0
2023-06-29 06:15:00,321,0.0,0.0
2023-06-29 06:15:00,322,0.0,0.0
2023-06-29 06:15:00,323,0.0,0.0
2023-06-29 06:15:00,324,167.0,122.0
2023-06-29 06:15:00,325,0.0,0.0
2023-06-29 06:15:00,326,143.0,135.0
2023-06-29 06:15:00,327,142.527145,135.0
2023-06-29 06:15:00,328,0.0,0.0
2023-06-29 06:15:00,329,0.0,0.0
2023-06-29 06:15:00,330,0.0,0.0
2023-06-29 06:15:00,331,765.0,644.669189
2023-06-29 06:15:00,332,776.939941,645.706421
2023-06-29 06:15:00,333,0.0,0.0
2023-06-29 06:15:00,334,0.0,0.0
2023-06-29 06:15:00,335,0.0,0.0
2023-06-29 06:15:00,336,0.0,0.0
2023-06-29 06:15:00,337,0.0,0.0
2023-06-29 06:15:00,338,0.0,0.0
2023-06-29 06:15:00,339,0.0,0.0
2023-06-29 06:15:00,340,818.0,681.355957
2023-06-29 06:15:00,341,817.0,678.535034
2023-06-29 06:15:00,342,166.0,135.0
2023-06-29 06:15:00,343,0.0,0.0
2023-06-29 06:15:00,344,0.0,0.0
2023-06-29 06:15:00,345,99.0,79.998932
2023-06-29 06:15:00,346,85.888245,80.091644
2023-06-29 06:15:00,347,0.0,0.0
2023-06-29 06:15:00,348,0.0,0.0
2023-06-29 06:15:00,349,0.0,0.0
2023-06-29 06:15:00,350,0.0,0.0
2023-06-29 06:15:00,351,0.0,0.0
2023-06-29 06:15:00,352,0.0,0.0
2023-06-29 06:15:00,353,0.0,0.0
2023-06-29 06:15:00,354,0.0,0.0
2023-06-29 06:15:00,355,0.0,0.0
2023-06-29 06:15:00,356,25.0,10.0
2023-06-29 06:15:00,357,28.0,10.0
2023-06-29 06:15:00,358,20.0,10.000153
2023-06-29 06:15:00,359,20.0,10.000153
2023-06-29 06:15:00,360,20.25,7.0
2023-06-29 06:15:00,361,0.0,0.0
2023-06-29 06:15:00,362,20.25,7.0
2023-06-29 06:15:00,363,20.25,10.0
2023-06-29 06:15:00,364,705.234863,665.0
2023-06-29 06:15:00,365,0.0,0.0
2023-06-29 06:15:00,366,378.487396,359.922974
2023-06-29 06:15:00,367,379.159668,359.922974
2023-06-29 06:15:00,368,0.0,0.0
2023-06-29 06:15:00,369,0.0,0.0
2023-06-29 06:15:00,370,0.0,0.0
2023-06-29 06:15:00,371,0.0,0.0
2023-06-29 06:15:00,372,0.0,0.0
2023-06-29 06:15:00,373,0.0,0.0
2023-06-29 06:15:00,374,0.0,0.0
2023-06-29 06:15:00,375,0.0,0.0
2023-06-29 06:15:00,376,45.035809,0.0
2023-06-29 06:15:00,377,0.0,0.0
2023-06-29 06:15:00,378,0.0,0.0
2023-06-29 06:15:00,379,0.0,0.0
2023-06-29 06:15:00,380,0.0,0.0
2023-06-29 06:15:00,381,0.0,0.0
2023-06-29 06:15:00,382,0.0,0.0
2023-06-29 06:15:00,383,166.0,129.972046
2023-06-29 06:15:00,384,94.5,64.986023
2023-06-29 06:15:00,385,0.0,0.0
2023-06-29 06:15:00,386,0.0,0.0
2023-06-29 06:15:00,387,0.0,0.0
2023-06-29 06:15:00,388,270.0,188.247314
2023-06-29 06:15:00,389,270.0,187.697998
2023-06-29 06:15:00,390,275.0,204.0
2023-06-29 06:15:00,419,0.0,0.0
2023-06-29 06:15:00,420,17.875652,0.0
2023-06-29 06:15:00,421,0.0,0.0
2023-06-29 06:15:00,422,256.0,186.0
2023-06-29 06:15:00,423,256.0,186.0
2023-06-29 06:15:00,432,292.0,220.0
2023-06-29 06:15:00,433,387.860657,267.0
2023-06-29 06:15:00,434,272.5,189.016327
2023-06-29 06:15:00,435,272.5,189.016327
2023-06-29 06:15:00,436,275.0,189.016327
2023-06-29 06:15:00,437,275.0,189.016327
2023-06-29 06:15:00,438,276.0,206.0
2023-06-29 06:15:00,439,279.0,206.0
2023-06-29 06:15:00,440,162.5,150.0
2023-06-29 06:15:00,441,162.5,150.0
2023-06-29 06:15:00,442,153.0,140.0
2023-06-29 06:15:00,443,0.0,0.0
2023-06-29 06:15:00,444,0.0,0.0
2023-06-29 06:15:00,450,224.0,130.0
2023-06-29 06:15:00,451,0.0,0.0
2023-06-29 06:15:00,452,244.0,130.094299
2023-06-29 06:15:00,453,133.0,85.0
2023-06-29 06:15:00,459,396.900085,276.0
2023-06-29 06:15:00,467,0.0,0.0
2023-06-29 06:15:00,468,0.0,0.0
2023-06-29 06:15:00,469,0.0,0.0
2023-06-29 06:15:00,471,5.234928,0.0
2023-06-29 06:15:00,472,238.0,180.0
2023-06-29 06:15:00,473,120.0,90.0
2023-06-29 06:15:00,474,239.0,180.0
2023-06-29 06:15:00,475,116.0,90.0
2023-06-29 06:15:00,477,249.0,173.0
2023-06-29 06:15:00,478,249.0,173.0
2023-06-29 06:15:00,479,258.0,162.0
2023-06-29 06:15:00,480,247.5,173.0
2023-06-29 06:15:00,481,0.0,0.0
2023-06-29 06:15:00,482,0.0,0.0
2023-06-29 06:15:00,485,0.0,0.0
2023-06-29 06:15:00,486,0.0,0.0
2023-06-29 06:15:00,487,0.0,0.0
2023-06-29 06:15:00,488,0.0,0.0
2023-06-29 06:15:00,489,1001.0,795.0
2023-06-29 06:15:00,490,1002.0,795.0
2023-06-29 06:15:00,491,969.0,791.0
2023-06-29 06:15:00,492,968.0,786.0
2023-06-29 06:15:00,493,995.0,795.0
2023-06-29 06:15:00,494,993.0,795.0
2023-06-29 06:15:00,495,300.0,200.0
2023-06-29 06:15:00,496,300.0,200.0
2023-06-29 06:15:00,497,0.0,0.0
2023-06-29 06:15:00,498,0.0,0.0
2023-06-29 06:15:00,499,356.0,265.0
2023-06-29 06:15:00,501,286.0,167.006409
2023-06-29 06:15:00,502,167.0,167.0
2023-06-29 06:15:00,503,289.0,204.0
2023-06-29 06:15:00,507,0.0,0.0
2023-06-29 06:15:00,508,0.0,0.0
2023-06-29 06:15:00,511,0.0,0.0
2023-06-29 06:15:00,512,0.0,0.0
2023-06-29 06:15:00,513,331.0,150.0
2023-06-29 06:15:00,514,141.0,120.0
2023-06-29 06:15:00,516,850.012939,749.988525
2023-06-29 06:15:00,521,939.0,770.804077
2023-06-29 06:15:00,522,939.0,765.036804
2023-06-29 06:15:00,523,0.0,0.0
2023-06-29 06:15:00,524,0.0,0.0
2023-06-29 06:15:00,525,0.0,0.0
2023-06-29 06:15:00,526,242.754883,131.0
2023-06-29 06:15:00,527,1357.0,1058.099976
2023-06-29 06:15:00,528,0.0,0.0
2023-06-29 06:15:00,529,994.0,785.724548
2023-06-29 06:15:00,530,0.0,0.0
2023-06-29 06:15:00,533,0.0,0.0
2023-06-29 06:15:00,534,0.0,0.0
2023-06-29 06:15:00,535,0.0,0.0
2023-06-29 06:15:00,536,0.0,0.0
2023-06-29 06:15:00,537,0.0,0.0
2023-06-29 06:15:00,538,0.0,0.0
2023-06-29 06:15:00,539,338.0,174.0
2023-06-29 06:15:00,540,164.0,87.0
2023-06-29 06:15:00,541,0.0,0.0
2023-06-29 06:15:00,542,0.0,0.0
2023-06-29 06:15:00,544,0.0,0.0
2023-06-29 06:15:00,545,1012.0,795.0
2023-06-29 06:15:00,546,0.0,0.0
2023-06-29 06:15:00,547,0.0,0.0
2023-06-29 06:15:00,548,0.0,0.0
2023-06-29 06:15:00,549,0.0,0.0
2023-06-29 06:15:00,550,0.0,0.0
2023-06-29 06:15:00,552,0.0,0.0
2023-06-29 06:15:00,553,0.0,0.0
2023-06-29 06:20:00,1,0.0,0.0
2023-06-29 06:20:00,2,0.0,0.0
2023-06-29 06:20:00,3,417.137146,364.991486
2023-06-29 06:20:00,4,411.422913,364.991486
2023-06-29 06:20:00,5,419.087769,364.991486
2023-06-29 06:20:00,6,416.127411,364.991486
2023-06-29 06:20:00,7,480.0,330.0
2023-06-29 06:20:00,8,405.946533,364.991486
2023-06-29 06:20:00,9,440.561615,364.917023
2023-06-29 06:20:00,10,437.766235,364.371613
2023-06-29 06:20:00,11,0.0,0.0
2023-06-29 06:20:00,12,350.0,200.0
2023-06-29 06:20:00,15,421.951721,395.625122
2023-06-29 06:20:00,16,426.285858,395.876953
2023-06-29 06:20:00,17,402.446228,379.819733
2023-06-29 06:20:00,18,403.67218,380.018097
2023-06-29 06:20:00,27,615.0,615.0
2023-06-29 06:20:00,28,612.0,612.0
2023-06-29 06:20:00,29,612.0,612.0
2023-06-29 06:20:00,33,0.0,0.0
2023-06-29 06:20:00,36,999.0,795.0
2023-06-29 06:20:00,37,993.0,795.0
2023-06-29 06:20:00,43,370.0,281.0
2023-06-29 06:20:00,46,470.540588,445.009064
2023-06-29 06:20:00,47,462.016235,409.996735
2023-06-29 06:20:00,48,454.220123,410.591827
2023-06-29 06:20:00,49,0.0,0.0
2023-06-29 06:20:00,50,0.0,0.0
2023-06-29 06:20:00,51,463.0,405.012726
2023-06-29 06:20:00,52,0.0,0.0
2023-06-29 06:20:00,53,0.0,0.0
2023-06-29 06:20:00,54,0.0,0.0
2023-06-29 06:20:00,55,0.0,0.0
2023-06-29 06:20:00,56,0.0,0.0
2023-06-29 06:20:00,57,0.0,0.0
2023-06-29 06:20:00,58,0.0,0.0
2023-06-29 06:20:00,59,0.0,0.0
2023-06-29 06:20:00,60,0.0,0.0
2023-06-29 06:20:00,61,412.705719,312.705719
2023-06-29 06:20:00,62,0.0,0.0
2023-06-29 06:20:00,63,313.456451,280.0
2023-06-29 06:20:00,64,326.630157,280.014557
2023-06-29 06:20:00,65,0.0,0.0
2023-06-29 06:20:00,66,392.242584,328.36734
2023-06-29 06:20:00,67,388.597565,336.550079
2023-06-29 06:20:00,68,0.0,0.0
2023-06-29 06:20:00,69,825.313721,670.220703
2023-06-29 06:20:00,70,823.629395,670.850342
2023-06-29 06:20:00,71,0.0,0.0
2023-06-29 06:20:00,72,0.0,0.0
2023-06-29 06:20:00,73,0.0,0.0
2023-06-29 06:20:00,74,0.0,0.0
2023-06-29 06:20:00,75,0.0,0.0
2023-06-29 06:20:00,76,0.0,0.0
2023-06-29 06:20:00,77,0.0,0.0
2023-06-29 06:20:00,78,0.0,0.0
2023-06-29 06:20:00,79,0.0,0.0
2023-06-29 06:20:00,80,0.0,0.0
2023-06-29 06:20:00,83,364.040009,360.449188
2023-06-29 06:20:00,84,367.079987,339.50827
2023-06-29 06:20:00,85,94.750458,0.0
2023-06-29 06:20:00,86,362.519989,329.757294
2023-06-29 06:20:00,87,70.679344,0.0
2023-06-29 06:20:00,88,363.279999,329.732513
2023-06-29 06:20:00,89,364.799988,360.007477
2023-06-29 06:20:00,90,362.519989,360.007477
2023-06-29 06:20:00,91,751.679382,750.0
2023-06-29 06:20:00,92,757.702881,746.754395
2023-06-29 06:20:00,95,0.0,0.0
2023-06-29 06:20:00,96,0.0,0.0
2023-06-29 06:20:00,97,0.0,0.0
2023-06-29 06:20:00,98,0.0,0.0
2023-06-29 06:20:00,99,354.691986,261.0
2023-06-29 06:20:00,100,0.0,0.0
2023-06-29 06:20:00,101,0.0,0.0
2023-06-29 06:20:00,102,0.0,0.0
2023-06-29 06:20:00,103,0.0,0.0
2023-06-29 06:20:00,104,0.0,0.0
2023-06-29 06:20:00,105,0.0,0.0
2023-06-29 06:20:00,106,0.0,0.0
2023-06-29 06:20:00,107,0.0,0.0
2023-06-29 06:20:00,108,0.0,0.0
2023-06-29 06:20:00,112,0.0,0.0
2023-06-29 06:20:00,113,0.0,0.0
2023-06-29 06:20:00,114,0.0,0.0
2023-06-29 06:20:00,115,896.716614,750.045654
2023-06-29 06:20:00,116,899.579773,750.045654
2023-06-29 06:20:00,117,100.0,60.000153
2023-06-29 06:20:00,118,100.0,60.000153
2023-06-29 06:20:00,119,100.0,60.000153
2023-06-29 06:20:00,120,100.0,60.000153
2023-06-29 06:20:00,126,8.0,8.0
2023-06-29 06:20:00,127,8.0,8.0
2023-06-29 06:20:00,128,996.0,750.0
2023-06-29 06:20:00,129,994.0,750.0
2023-06-29 06:20:00,130,0.0,0.0
2023-06-29 06:20:00,131,985.0,718.0
2023-06-29 06:20:00,132,951.0,758.0
2023-06-29 06:20:00,133,974.0,755.0
2023-06-29 06:20:00,134,182.148788,175.024033
2023-06-29 06:20:00,135,264.669464,210.0
2023-06-29 06:20:00,136,159.5,109.996994
2023-06-29 06:20:00,137,159.5,109.996994
2023-06-29 06:20:00,138,183.0,122.0
2023-06-29 06:20:00,139,289.0,201.0
2023-06-29 06:20:00,140,0.0,0.0
2023-06-29 06:20:00,141,0.0,0.0
2023-06-29 06:20:00,142,166.0,88.0
2023-06-29 06:20:00,143,166.0,88.907463
2023-06-29 06:20:00,144,184.0,104.0
2023-06-29 06:20:00,145,165.0,88.436272
2023-06-29 06:20:00,146,165.0,88.436272
2023-06-29 06:20:00,147,177.0,104.0
2023-06-29 06:20:00,150,0.0,0.0
2023-06-29 06:20:00,151,0.0,0.0
2023-06-29 06:20:00,152,0.0,0.0
2023-06-29 06:20:00,153,0.0,0.0
2023-06-29 06:20:00,154,0.0,0.0
2023-06-29 06:20:00,155,0.0,0.0
2023-06-29 06:20:00,156,389.999847,350.0
2023-06-29 06:20:00,158,0.0,0.0
2023-06-29 06:20:00,159,0.0,0.0
2023-06-29 06:20:00,160,0.0,0.0
2023-06-29 06:20:00,161,300.0,220.0
2023-06-29 06:20:00,162,300.0,220.0
2023-06-29 06:20:00,166,0.0,0.0
2023-06-29 06:20:00,167,21.82155,0.0
2023-06-29 06:20:00,168,0.0,0.0
2023-06-29 06:20:00,169,0.0,0.0
2023-06-29 06:20:00,170,0.0,0.0
2023-06-29 06:20:00,171,0.0,0.0
2023-06-29 06:20:00,172,0.0,0.0
2023-06-29 06:20:00,173,0.0,0.0
2023-06-29 06:20:00,174,0.0,0.0
2023-06-29 06:20:00,175,287.0,162.0
2023-06-29 06:20:00,176,287.0,163.686005
2023-06-29 06:20:00,177,296.0,216.0
2023-06-29 06:20:00,178,0.0,0.0
2023-06-29 06:20:00,179,0.0,0.0
2023-06-29 06:20:00,180,0.0,0.0
2023-06-29 06:20:00,181,0.0,0.0
2023-06-29 06:20:00,182,0.0,0.0
2023-06-29 06:20:00,183,0.0,0.0
2023-06-29 06:20:00,184,24.888174,0.0
2023-06-29 06:20:00,185,24.162745,0.0
2023-06-29 06:20:00,186,16.131929,0.0
2023-06-29 06:20:00,187,0.0,0.0
2023-06-29 06:20:00,188,0.0,0.0
2023-06-29 06:20:00,189,0.0,0.0
2023-06-29 06:20:00,190,1001.0,795.0
2023-06-29 06:20:00,191,999.0,795.0
2023-06-29 06:20:00,193,16.999903,11.999903
2023-06-29 06:20:00,194,16.999903,11.999903
2023-06-29 06:20:00,195,0.0,0.0
2023-06-29 06:20:00,196,53.104923,35.0
2023-06-29 06:20:00,197,200.0,120.0
2023-06-29 06:20:00,198,200.0,120.0
2023-06-29 06:20:00,200,0.0,0.0
2023-06-29 06:20:00,207,0.0,0.0
2023-06-29 06:20:00,208,0.0,0.0
2023-06-29 06:20:00,209,0.0,0.0
2023-06-29 06:20:00,210,0.0,0.0
2023-06-29 06:20:00,211,0.0,0.0
2023-06-29 06:20:00,212,0.0,0.0
2023-06-29 06:20:00,213,0.0,0.0
2023-06-29 06:20:00,214,0.0,0.0
2023-06-29 06:20:00,215,0.0,0.0
2023-06-29 06:20:00,216,0.0,0.0
2023-06-29 06:20:00,217,27.0,20.99826
2023-06-29 06:20:00,218,27.0,20.99826
2023-06-29 06:20:00,219,27.0,20.99826
2023-06-29 06:20:00,220,27.0,20.99826
2023-06-29 06:20:00,231,0.0,0.0
2023-06-29 06:20:00,232,0.0,0.0
2023-06-29 06:20:00,233,0.0,0.0
2023-06-29 06:20:00,234,0.0,0.0
2023-06-29 06:20:00,237,0.0,0.0
2023-06-29 06:20:00,238,0.0,0.0
2023-06-29 06:20:00,240,282.0,200.0
2023-06-29 06:20:00,241,142.0,100.0
2023-06-29 06:20:00,242,0.0,0.0
2023-06-29 06:20:00,243,0.0,0.0
2023-06-29 06:20:00,244,0.0,0.0
2023-06-29 06:20:00,247,0.0,0.0
2023-06-29 06:20:00,248,0.0,0.0
2023-06-29 06:20:00,249,46.157505,0.0
2023-06-29 06:20:00,250,0.0,0.0
2023-06-29 06:20:00,251,41.467289,0.0
2023-06-29 06:20:00,252,0.0,0.0
2023-06-29 06:20:00,253,0.0,0.0
2023-06-29 06:20:00,254,0.0,0.0
2023-06-29 06:20:00,255,246.0,175.0
2023-06-29 06:20:00,256,246.0,175.0
2023-06-29 06:20:00,257,263.0,222.0
2023-06-29 06:20:00,258,0.0,0.0
2023-06-29 06:20:00,259,0.0,0.0
2023-06-29 06:20:00,260,0.0,0.0
2023-06-29 06:20:00,264,0.0,0.0
2023-06-29 06:20:00,265,10.0,5.000229
2023-06-29 06:20:00,266,300.0,230.0
2023-06-29 06:20:00,267,0.0,0.0
2023-06-29 06:20:00,268,0.0,0.0
2023-06-29 06:20:00,269,0.0,0.0
2023-06-29 06:20:00,270,0.0,0.0
2023-06-29 06:20:00,271,0.0,0.0
2023-06-29 06:20:00,272,0.0,0.0
2023-06-29 06:20:00,273,0.0,0.0
2023-06-29 06:20:00,274,0.0,0.0
2023-06-29 06:20:00,275,28.132116,0.0
2023-06-29 06:20:00,276,19.131937,0.0
2023-06-29 06:20:00,277,28.142101,0.0
2023-06-29 06:20:00,278,78.0,50.0
2023-06-29 06:20:00,279,0.0,0.0
2023-06-29 06:20:00,280,0.0,0.0
2023-06-29 06:20:00,281,31.488039,0.0
2023-06-29 06:20:00,282,74.0,50.0
2023-06-29 06:20:00,283,27.914913,0.0
2023-06-29 06:20:00,284,7.129497,0.0
2023-06-29 06:20:00,285,161.0,100.0
2023-06-29 06:20:00,286,76.0,50.0
2023-06-29 06:20:00,287,28.961355,0.0
2023-06-29 06:20:00,288,0.0,0.0
2023-06-29 06:20:00,289,23.834345,0.0
2023-06-29 06:20:00,290,0.0,0.0
2023-06-29 06:20:00,291,0.0,0.0
2023-06-29 06:20:00,292,0.0,0.0
2023-06-29 06:20:00,293,0.0,0.0
2023-06-29 06:20:00,294,0.0,0.0
2023-06-29 06:20:00,299,0.0,0.0
2023-06-29 06:20:00,300,0.0,0.0
2023-06-29 06:20:00,301,183.5,133.0
2023-06-29 06:20:00,302,183.5,133.0
2023-06-29 06:20:00,303,0.0,0.0
2023-06-29 06:20:00,304,197.0,128.999451
2023-06-29 06:20:00,305,378.0,310.000916
2023-06-29 06:20:00,306,356.0,297.007629
2023-06-29 06:20:00,307,304.247437,207.007019
2023-06-29 06:20:00,308,154.0,119.995728
2023-06-29 06:20:00,309,154.0,119.995728
2023-06-29 06:20:00,310,168.0,122.0
2023-06-29 06:20:00,311,45.817612,0.0
2023-06-29 06:20:00,312,46.221901,0.0
2023-06-29 06:20:00,313,171.0,122.0
2023-06-29 06:20:00,314,157.5,117.0
2023-06-29 06:20:00,315,157.5,117.0
2023-06-29 06:20:00,316,179.0,122.0
2023-06-29 06:20:00,317,153.0,119.995728
2023-06-29 06:20:00,318,153.0,119.995728
2023-06-29 06:20:00,319,176.0,122.0
2023-06-29 06:20:00,320,43.839073,0.0
2023-06-29 06:20:00,321,0.0,0.0
2023-06-29 06:20:00,322,0.0,0.0
2023-06-29 06:20:00,323,0.0,0.0
2023-06-29 06:20:00,324,167.0,122.0
2023-06-29 06:20:00,325,0.0,0.0
2023-06-29 06:20:00,326,143.0,135.0
2023-06-29 06:20:00,327,142.870468,135.0
2023-06-29 06:20:00,328,0.0,0.0
2023-06-29 06:20:00,329,0.0,0.0
2023-06-29 06:20:00,330,0.0,0.0
2023-06-29 06:20:00,331,765.0,644.627686
2023-06-29 06:20:00,332,788.567566,645.706421
2023-06-29 06:20:00,333,0.0,0.0
2023-06-29 06:20:00,334,0.0,0.0
2023-06-29 06:20:00,335,0.0,0.0
2023-06-29 06:20:00,336,0.0,0.0
2023-06-29 06:20:00,337,0.0,0.0
2023-06-29 06:20:00,338,0.0,0.0
2023-06-29 06:20:00,339,0.0,0.0
2023-06-29 06:20:00,340,818.0,679.945557
2023-06-29 06:20:00,341,817.0,678.161621
2023-06-29 06:20:00,342,166.0,135.0
2023-06-29 06:20:00,343,0.0,0.0
2023-06-29 06:20:00,344,0.0,0.0
2023-06-29 06:20:00,345,99.0,79.998932
2023-06-29 06:20:00,346,85.865356,80.091644
2023-06-29 06:20:00,347,0.0,0.0
2023-06-29 06:20:00,348,0.0,0.0
2023-06-29 06:20:00,349,0.0,0.0
2023-06-29 06:20:00,350,0.0,0.0
2023-06-29 06:20:00,351,0.0,0.0
2023-06-29 06:20:00,352,0.0,0.0
2023-06-29 06:20:00,353,0.0,0.0
2023-06-29 06:20:00,354,0.0,0.0
2023-06-29 06:20:00,355,0.0,0.0
2023-06-29 06:20:00,356,25.0,10.0
2023-06-29 06:20:00,357,28.0,10.0
2023-06-29 06:20:00,358,20.0,10.000153
2023-06-29 06:20:00,359,20.0,10.000153
2023-06-29 06:20:00,360,20.25,7.0
2023-06-29 06:20:00,361,0.0,0.0
2023-06-29 06:20:00,362,20.25,7.0
2023-06-29 06:20:00,363,20.25,10.0
2023-06-29 06:20:00,364,705.234863,665.0
2023-06-29 06:20:00,365,0.0,0.0
2023-06-29 06:20:00,366,378.487396,359.922974
2023-06-29 06:20:00,367,379.159668,359.922974
2023-06-29 06:20:00,368,0.0,0.0
2023-06-29 06:20:00,369,0.0,0.0
2023-06-29 06:20:00,370,0.0,0.0
2023-06-29 06:20:00,371,0.0,0.0
2023-06-29 06:20:00,372,0.0,0.0
2023-06-29 06:20:00,373,0.0,0.0
2023-06-29 06:20:00,374,0.0,0.0
2023-06-29 06:20:00,375,0.0,0.0
2023-06-29 06:20:00,376,45.35545,0.0
2023-06-29 06:20:00,377,0.0,0.0
2023-06-29 06:20:00,378,0.0,0.0
2023-06-29 06:20:00,379,0.0,0.0
2023-06-29 06:20:00,380,0.0,0.0
2023-06-29 06:20:00,381,0.0,0.0
2023-06-29 06:20:00,382,0.0,0.0
2023-06-29 06:20:00,383,166.0,129.972046
2023-06-29 06:20:00,384,94.5,64.986023
2023-06-29 06:20:00,385,0.0,0.0
2023-06-29 06:20:00,386,0.0,0.0
2023-06-29 06:20:00,387,0.0,0.0
2023-06-29 06:20:00,388,270.0,188.216797
2023-06-29 06:20:00,389,270.0,187.652222
2023-06-29 06:20:00,390,275.0,204.0
2023-06-29 06:20:00,419,0.0,0.0
2023-06-29 06:20:00,420,38.048393,0.0
2023-06-29 06:20:00,421,0.0,0.0
2023-06-29 06:20:00,422,256.0,186.0
2023-06-29 06:20:00,423,256.0,186.0
2023-06-29 06:20:00,432,292.0,220.0
2023-06-29 06:20:00,433,388.504517,267.0
2023-06-29 06:20:00,434,272.5,189.016327
2023-06-29 06:20:00,435,272.5,189.016327
2023-06-29 06:20:00,436,275.0,189.016327
2023-06-29 06:20:00,437,275.0,189.016327
2023-06-29 06:20:00,438,276.0,206.0
2023-06-29 06:20:00,439,279.0,206.0
2023-06-29 06:20:00,440,162.5,150.0
2023-06-29 06:20:00,441,162.5,150.0
2023-06-29 06:20:00,442,153.0,140.0
2023-06-29 06:20:00,443,0.0,0.0
2023-06-29 06:20:00,444,0.0,0.0
2023-06-29 06:20:00,450,224.0,130.0
2023-06-29 06:20:00,451,18.323685,0.0
2023-06-29 06:20:00,452,244.0,130.094299
2023-06-29 06:20:00,453,133.0,85.0
2023-06-29 06:20:00,459,396.55188,276.0
2023-06-29 06:20:00,467,0.0,0.0
2023-06-29 06:20:00,468,0.0,0.0
2023-06-29 06:20:00,469,0.0,0.0
2023-06-29 06:20:00,471,4.741141,0.0
2023-06-29 06:20:00,472,238.0,180.0
2023-06-29 06:20:00,473,120.0,90.0
2023-06-29 06:20:00,474,239.0,180.0
2023-06-29 06:20:00,475,116.0,90.0
2023-06-29 06:20:00,477,249.0,173.0
2023-06-29 06:20:00,478,249.0,173.0
2023-06-29 06:20:00,479,258.0,162.0
2023-06-29 06:20:00,480,247.5,173.0
2023-06-29 06:20:00,481,0.0,0.0
2023-06-29 06:20:00,482,0.0,0.0
2023-06-29 06:20:00,485,0.0,0.0
2023-06-29 06:20:00,486,0.0,0.0
2023-06-29 06:20:00,487,0.0,0.0
2023-06-29 06:20:00,488,0.0,0.0
2023-06-29 06:20:00,489,1001.0,795.0
2023-06-29 06:20:00,490,1002.0,795.0
2023-06-29 06:20:00,491,969.0,791.0
2023-06-29 06:20:00,492,968.0,786.0
2023-06-29 06:20:00,493,995.0,795.0
2023-06-29 06:20:00,494,993.0,795.0
2023-06-29 06:20:00,495,300.0,200.0
2023-06-29 06:20:00,496,300.0,200.0
2023-06-29 06:20:00,497,0.0,0.0
2023-06-29 06:20:00,498,0.0,0.0
2023-06-29 06:20:00,499,356.0,265.0
2023-06-29 06:20:00,501,286.0,167.006409
2023-06-29 06:20:00,502,167.0,167.0
2023-06-29 06:20:00,503,289.0,204.0
2023-06-29 06:20:00,507,0.0,0.0
2023-06-29 06:20:00,508,0.0,0.0
2023-06-29 06:20:00,511,0.0,0.0
2023-06-29 06:20:00,512,0.0,0.0
2023-06-29 06:20:00,513,331.0,150.0
2023-06-29 06:20:00,514,141.0,120.0
2023-06-29 06:20:00,516,850.012939,749.988525
2023-06-29 06:20:00,521,939.0,763.469849
2023-06-29 06:20:00,522,939.0,763.126343
2023-06-29 06:20:00,523,0.0,0.0
2023-06-29 06:20:00,524,0.0,0.0
2023-06-29 06:20:00,525,0.0,0.0
2023-06-29 06:20:00,526,243.990906,131.0
2023-06-29 06:20:00,527,1357.0,1058.099976
2023-06-29 06:20:00,528,0.0,0.0
2023-06-29 06:20:00,529,994.0,786.653381
2023-06-29 06:20:00,530,0.0,0.0
2023-06-29 06:20:00,533,0.0,0.0
2023-06-29 06:20:00,534,0.0,0.0
2023-06-29 06:20:00,535,0.0,0.0
2023-06-29 06:20:00,536,0.0,0.0
2023-06-29 06:20:00,537,0.0,0.0
2023-06-29 06:20:00,538,0.0,0.0
2023-06-29 06:20:00,539,338.0,174.0
2023-06-29 06:20:00,540,164.0,87.0
2023-06-29 06:20:00,541,0.0,0.0
2023-06-29 06:20:00,542,0.0,0.0
2023-06-29 06:20:00,544,0.0,0.0
2023-06-29 06:20:00,545,1012.0,795.0
2023-06-29 06:20:00,546,0.0,0.0
2023-06-29 06:20:00,547,0.0,0.0
2023-06-29 06:20:00,548,0.0,0.0
2023-06-29 06:20:00,549,0.0,0.0
2023-06-29 06:20:00,550,0.0,0.0
2023-06-29 06:20:00,552,0.0,0.0
2023-06-29 06:20:00,553,0.0,0.0
2023-06-29 06:25:00,1,0.0,0.0
2023-06-29 06:25:00,2,0.0,0.0
2023-06-29 06:25:00,3,407.864563,364.991486
2023-06-29 06:25:00,4,397.449371,364.991486
2023-06-29 06:25:00,5,414.605743,364.991486
2023-06-29 06:25:00,6,415.768738,364.991486
2023-06-29 06:25:00,7,480.0,330.0
2023-06-29 06:25:00,8,405.842163,364.991486
2023-06-29 06:25:00,9,433.544647,364.917023
2023-06-29 06:25:00,10,436.64502,364.371613
2023-06-29 06:25:00,11,0.0,0.0
2023-06-29 06:25:00,12,350.0,200.0
2023-06-29 06:25:00,15,426.340668,395.533569
2023-06-29 06:25:00,16,421.948944,395.80835
2023-06-29 06:25:00,17,394.211029,379.79483
2023-06-29 06:25:00,18,400.603882,380.018097
2023-06-29 06:25:00,27,615.0,615.0
2023-06-29 06:25:00,28,612.0,612.0
2023-06-29 06:25:00,29,612.0,612.0
2023-06-29 06:25:00,33,0.0,0.0
2023-06-29 06:25:00,36,999.0,795.0
2023-06-29 06:25:00,37,993.0,795.0
2023-06-29 06:25:00,43,370.0,281.0
2023-06-29 06:25:00,46,481.809479,445.009064
2023-06-29 06:25:00,47,443.874298,409.996735
2023-06-29 06:25:00,48,435.62149,409.872833
2023-06-29 06:25:00,49,0.0,0.0
2023-06-29 06:25:00,50,0.0,0.0
2023-06-29 06:25:00,51,463.0,405.012726
2023-06-29 06:25:00,52,0.0,0.0
2023-06-29 06:25:00,53,0.0,0.0
2023-06-29 06:25:00,54,0.0,0.0
2023-06-29 06:25:00,55,0.0,0.0
2023-06-29 06:25:00,56,0.0,0.0
2023-06-29 06:25:00,57,0.0,0.0
2023-06-29 06:25:00,58,0.0,0.0
2023-06-29 06:25:00,59,0.0,0.0
2023-06-29 06:25:00,60,0.0,0.0
2023-06-29 06:25:00,61,411.574738,311.574738
2023-06-29 06:25:00,62,0.0,0.0
2023-06-29 06:25:00,63,313.456451,280.0
2023-06-29 06:25:00,64,326.706604,280.014557
2023-06-29 06:25:00,65,0.0,0.0
2023-06-29 06:25:00,66,392.242584,328.31778
2023-06-29 06:25:00,67,388.597565,336.550079
2023-06-29 06:25:00,68,0.0,0.0
2023-06-29 06:25:00,69,825.313721,670.220703
2023-06-29 06:25:00,70,823.629395,670.621338
2023-06-29 06:25:00,71,0.0,0.0
2023-06-29 06:25:00,72,0.0,0.0
2023-06-29 06:25:00,73,0.0,0.0
2023-06-29 06:25:00,74,0.0,0.0
2023-06-29 06:25:00,75,0.0,0.0
2023-06-29 06:25:00,76,0.0,0.0
2023-06-29 06:25:00,77,0.0,0.0
2023-06-29 06:25:00,78,0.0,0.0
2023-06-29 06:25:00,79,0.0,0.0
2023-06-29 06:25:00,80,0.0,0.0
2023-06-29 06:25:00,83,364.040009,360.449188
2023-06-29 06:25:00,84,367.079987,339.50827
2023-06-29 06:25:00,85,93.956032,0.0
2023-06-29 06:25:00,86,362.519989,329.782074
2023-06-29 06:25:00,87,90.088852,0.0
2023-06-29 06:25:00,88,363.279999,329.732513
2023-06-29 06:25:00,89,364.799988,360.007477
2023-06-29 06:25:00,90,362.519989,360.007477
2023-06-29 06:25:00,91,751.679382,750.0
2023-06-29 06:25:00,92,757.702881,746.845947
2023-06-29 06:25:00,95,0.0,0.0
2023-06-29 06:25:00,96,0.0,0.0
2023-06-29 06:25:00,97,0.0,0.0
2023-06-29 06:25:00,98,0.0,0.0
2023-06-29 06:25:00,99,359.740601,261.0
2023-06-29 06:25:00,100,0.0,0.0
2023-06-29 06:25:00,101,0.0,0.0
2023-06-29 06:25:00,102,0.0,0.0
2023-06-29 06:25:00,103,0.0,0.0
2023-06-29 06:25:00,104,0.0,0.0
2023-06-29 06:25:00,105,0.0,0.0
2023-06-29 06:25:00,106,0.0,0.0
2023-06-29 06:25:00,107,0.0,0.0
2023-06-29 06:25:00,108,0.0,0.0
2023-06-29 06:25:00,112,0.0,0.0
2023-06-29 06:25:00,113,0.0,0.0
2023-06-29 06:25:00,114,0.0,0.0
2023-06-29 06:25:00,115,903.433044,750.045654
2023-06-29 06:25:00,116,883.521423,750.045654
2023-06-29 06:25:00,117,100.0,60.000153
2023-06-29 06:25:00,118,100.0,60.000153
2023-06-29 06:25:00,119,100.0,60.000153
2023-06-29 06:25:00,120,100.0,60.000153
2023-06-29 06:25:00,126,8.0,8.0
2023-06-29 06:25:00,127,8.0,8.0
2023-06-29 06:25:00,128,996.0,750.0
2023-06-29 06:25:00,129,994.0,750.0
2023-06-29 06:25:00,130,0.0,0.0
2023-06-29 06:25:00,131,985.0,718.0
2023-06-29 06:25:00,132,951.0,758.0
2023-06-29 06:25:00,133,974.0,755.0
2023-06-29 06:25:00,134,181.389206,175.291061
2023-06-29 06:25:00,135,256.94635,210.0
2023-06-29 06:25:00,136,159.5,109.996994
2023-06-29 06:25:00,137,159.5,109.996994
2023-06-29 06:25:00,138,183.0,122.0
2023-06-29 06:25:00,139,289.0,201.0
2023-06-29 06:25:00,140,0.0,0.0
2023-06-29 06:25:00,141,0.0,0.0
2023-06-29 06:25:00,142,166.0,88.0
2023-06-29 06:25:00,143,166.0,89.143059
2023-06-29 06:25:00,144,184.0,104.0
2023-06-29 06:25:00,145,165.0,88.436272
2023-06-29 06:25:00,146,165.0,88.436272
2023-06-29 06:25:00,147,177.0,104.0
2023-06-29 06:25:00,150,0.0,0.0
2023-06-29 06:25:00,151,0.0,0.0
2023-06-29 06:25:00,152,0.0,0.0
2023-06-29 06:25:00,153,0.0,0.0
2023-06-29 06:25:00,154,0.0,0.0
2023-06-29 06:25:00,155,0.0,0.0
2023-06-29 06:25:00,156,389.999847,350.0
2023-06-29 06:25:00,158,0.0,0.0
2023-06-29 06:25:00,159,0.0,0.0
2023-06-29 06:25:00,160,0.0,0.0
2023-06-29 06:25:00,161,300.0,220.0
2023-06-29 06:25:00,162,300.0,220.0
2023-06-29 06:25:00,166,0.0,0.0
2023-06-29 06:25:00,167,21.328701,0.0
2023-06-29 06:25:00,168,0.0,0.0
2023-06-29 06:25:00,169,0.0,0.0
2023-06-29 06:25:00,170,0.0,0.0
2023-06-29 06:25:00,171,0.0,0.0
2023-06-29 06:25:00,172,0.0,0.0
2023-06-29 06:25:00,173,0.0,0.0
2023-06-29 06:25:00,174,0.0,0.0
2023-06-29 06:25:00,175,287.0,162.0
2023-06-29 06:25:00,176,287.0,164.048431
2023-06-29 06:25:00,177,296.0,216.0
2023-06-29 06:25:00,178,0.0,0.0
2023-06-29 06:25:00,179,0.0,0.0
2023-06-29 06:25:00,180,0.0,0.0
2023-06-29 06:25:00,181,0.0,0.0
2023-06-29 06:25:00,182,0.0,0.0
2023-06-29 06:25:00,183,0.0,0.0
2023-06-29 06:25:00,184,24.342968,0.0
2023-06-29 06:25:00,185,24.259495,0.0
2023-06-29 06:25:00,186,17.111168,0.0
2023-06-29 06:25:00,187,0.0,0.0
2023-06-29 06:25:00,188,0.0,0.0
2023-06-29 06:25:00,189,0.0,0.0
2023-06-29 06:25:00,190,1001.0,795.0
2023-06-29 06:25:00,191,999.0,795.0
2023-06-29 06:25:00,193,16.999903,11.999903
2023-06-29 06:25:00,194,16.999903,11.999903
2023-06-29 06:25:00,195,0.0,0.0
2023-06-29 06:25:00,196,53.104923,35.0
2023-06-29 06:25:00,197,200.0,120.0
2023-06-29 06:25:00,198,200.0,120.0
2023-06-29 06:25:00,200,0.0,0.0
2023-06-29 06:25:00,207,0.0,0.0
2023-06-29 06:25:00,208,0.0,0.0
2023-06-29 06:25:00,209,0.0,0.0
2023-06-29 06:25:00,210,0.0,0.0
2023-06-29 06:25:00,211,0.0,0.0
2023-06-29 06:25:00,212,0.0,0.0
2023-06-29 06:25:00,213,0.0,0.0
2023-06-29 06:25:00,214,0.0,0.0
2023-06-29 06:25:00,215,0.0,0.0
2023-06-29 06:25:00,216,0.0,0.0
2023-06-29 06:25:00,217,27.0,20.99826
2023-06-29 06:25:00,218,27.0,20.99826
2023-06-29 06:25:00,219,27.0,20.99826
2023-06-29 06:25:00,220,27.0,20.99826
2023-06-29 06:25:00,231,0.0,0.0
2023-06-29 06:25:00,232,0.0,0.0
2023-06-29 06:25:00,233,0.0,0.0
2023-06-29 06:25:00,234,0.0,0.0
2023-06-29 06:25:00,237,0.0,0.0
2023-06-29 06:25:00,238,0.0,0.0
2023-06-29 06:25:00,240,282.0,200.0
2023-06-29 06:25:00,241,142.0,100.0
2023-06-29 06:25:00,242,0.0,0.0
2023-06-29 06:25:00,243,0.0,0.0
2023-06-29 06:25:00,244,0.0,0.0
2023-06-29 06:25:00,247,0.0,0.0
2023-06-29 06:25:00,248,0.0,0.0
2023-06-29 06:25:00,249,45.704784,0.0
2023-06-29 06:25:00,250,0.0,0.0
2023-06-29 06:25:00,251,41.082565,0.0
2023-06-29 06:25:00,252,0.0,0.0
2023-06-29 06:25:00,253,0.0,0.0
2023-06-29 06:25:00,254,0.0,0.0
2023-06-29 06:25:00,255,246.0,175.0
2023-06-29 06:25:00,256,246.0,175.0
2023-06-29 06:25:00,257,263.0,222.0
2023-06-29 06:25:00,258,0.0,0.0
2023-06-29 06:25:00,259,0.0,0.0
2023-06-29 06:25:00,260,0.0,0.0
2023-06-29 06:25:00,264,0.0,0.0
2023-06-29 06:25:00,265,10.0,5.000229
2023-06-29 06:25:00,266,300.0,230.0
2023-06-29 06:25:00,267,0.0,0.0
2023-06-29 06:25:00,268,0.0,0.0
2023-06-29 06:25:00,269,0.0,0.0
2023-06-29 06:25:00,270,0.0,0.0
2023-06-29 06:25:00,271,0.0,0.0
2023-06-29 06:25:00,272,0.0,0.0
2023-06-29 06:25:00,273,0.0,0.0
2023-06-29 06:25:00,274,0.0,0.0
2023-06-29 06:25:00,275,28.247555,0.0
2023-06-29 06:25:00,276,19.583673,0.0
2023-06-29 06:25:00,277,28.247593,0.0
2023-06-29 06:25:00,278,78.0,50.0
2023-06-29 06:25:00,279,0.0,0.0
2023-06-29 06:25:00,280,0.0,0.0
2023-06-29 06:25:00,281,31.58601,0.0
2023-06-29 06:25:00,282,74.0,50.0
2023-06-29 06:25:00,283,28.443089,0.0
2023-06-29 06:25:00,284,12.873391,0.0
2023-06-29 06:25:00,285,161.0,100.0
2023-06-29 06:25:00,286,76.0,50.0
2023-06-29 06:25:00,287,30.809238,0.0
2023-06-29 06:25:00,288,8.705103,0.0
2023-06-29 06:25:00,289,23.928461,0.0
2023-06-29 06:25:00,290,0.0,0.0
2023-06-29 06:25:00,291,0.0,0.0
2023-06-29 06:25:00,292,0.0,0.0
2023-06-29 06:25:00,293,0.0,0.0
2023-06-29 06:25:00,294,0.0,0.0
2023-06-29 06:25:00,299,0.0,0.0
2023-06-29 06:25:00,300,0.0,0.0
2023-06-29 06:25:00,301,183.5,133.0
2023-06-29 06:25:00,302,183.5,133.0
2023-06-29 06:25:00,303,0.0,0.0
2023-06-29 06:25:00,304,197.0,128.999451
2023-06-29 06:25:00,305,378.0,310.000916
2023-06-29 06:25:00,306,356.0,297.007629
2023-06-29 06:25:00,307,305.183899,207.007019
2023-06-29 06:25:00,308,154.0,119.995728
2023-06-29 06:25:00,309,154.0,119.995728
2023-06-29 06:25:00,310,168.0,122.0
2023-06-29 06:25:00,311,45.478405,0.0
2023-06-29 06:25:00,312,157.5,117.0
2023-06-29 06:25:00,313,85.5,61.0
2023-06-29 06:25:00,314,157.5,117.0
2023-06-29 06:25:00,315,157.5,117.0
2023-06-29 06:25:00,316,179.0,122.0
2023-06-29 06:25:00,317,153.0,119.995728
2023-06-29 06:25:00,318,153.0,119.995728
2023-06-29 06:25:00,319,176.0,122.0
2023-06-29 06:25:00,320,157.0,122.0
2023-06-29 06:25:00,321,0.0,0.0
2023-06-29 06:25:00,322,0.0,0.0
2023-06-29 06:25:00,323,0.0,0.0
2023-06-29 06:25:00,324,167.0,122.0
2023-06-29 06:25:00,325,0.0,0.0
2023-06-29 06:25:00,326,142.641586,135.0
2023-06-29 06:25:00,327,142.508072,135.0
2023-06-29 06:25:00,328,0.0,0.0
2023-06-29 06:25:00,329,0.0,0.0
2023-06-29 06:25:00,330,0.0,0.0
2023-06-29 06:25:00,331,765.0,644.669189
2023-06-29 06:25:00,332,778.599487,645.706421
2023-06-29 06:25:00,333,0.0,0.0
2023-06-29 06:25:00,334,0.0,0.0
2023-06-29 06:25:00,335,0.0,0.0
2023-06-29 06:25:00,336,0.0,0.0
2023-06-29 06:25:00,337,0.0,0.0
2023-06-29 06:25:00,338,0.0,0.0
2023-06-29 06:25:00,339,0.0,0.0
2023-06-29 06:25:00,340,818.0,679.655151
2023-06-29 06:25:00,341,817.0,676.87561
2023-06-29 06:25:00,342,166.0,135.0
2023-06-29 06:25:00,343,0.0,0.0
2023-06-29 06:25:00,344,0.0,0.0
2023-06-29 06:25:00,345,99.0,79.998932
2023-06-29 06:25:00,346,84.52063,80.091644
2023-06-29 06:25:00,347,0.0,0.0
2023-06-29 06:25:00,348,0.0,0.0
2023-06-29 06:25:00,349,0.0,0.0
2023-06-29 06:25:00,350,0.0,0.0
2023-06-29 06:25:00,351,0.0,0.0
2023-06-29 06:25:00,352,0.0,0.0
2023-06-29 06:25:00,353,0.0,0.0
2023-06-29 06:25:00,354,0.0,0.0
2023-06-29 06:25:00,355,0.0,0.0
2023-06-29 06:25:00,356,25.0,10.0
2023-06-29 06:25:00,357,28.0,10.0
2023-06-29 06:25:00,358,20.0,10.000153
2023-06-29 06:25:00,359,20.0,10.000153
2023-06-29 06:25:00,360,20.25,7.0
2023-06-29 06:25:00,361,0.0,0.0
2023-06-29 06:25:00,362,20.25,7.0
2023-06-29 06:25:00,363,20.25,10.0
2023-06-29 06:25:00,364,705.234863,665.0
2023-06-29 06:25:00,365,0.0,0.0
2023-06-29 06:25:00,366,378.487396,359.922974
2023-06-29 06:25:00,367,379.159668,359.922974
2023-06-29 06:25:00,368,0.0,0.0
2023-06-29 06:25:00,369,0.0,0.0
2023-06-29 06:25:00,370,0.0,0.0
2023-06-29 06:25:00,371,0.0,0.0
2023-06-29 06:25:00,372,0.0,0.0
2023-06-29 06:25:00,373,0.0,0.0
2023-06-29 06:25:00,374,0.0,0.0
2023-06-29 06:25:00,375,0.0,0.0
2023-06-29 06:25:00,376,45.856609,0.0
2023-06-29 06:25:00,377,23.182262,0.0
2023-06-29 06:25:00,378,0.0,0.0
2023-06-29 06:25:00,379,0.0,0.0
2023-06-29 06:25:00,380,0.0,0.0
2023-06-29 06:25:00,381,0.0,0.0
2023-06-29 06:25:00,382,0.0,0.0
2023-06-29 06:25:00,383,166.0,129.972046
2023-06-29 06:25:00,384,94.5,64.986023
2023-06-29 06:25:00,385,0.0,0.0
2023-06-29 06:25:00,386,0.0,0.0
2023-06-29 06:25:00,387,0.0,0.0
2023-06-29 06:25:00,388,270.0,188.247314
2023-06-29 06:25:00,389,270.0,187.697998
2023-06-29 06:25:00,390,275.0,204.0
2023-06-29 06:25:00,419,0.0,0.0
2023-06-29 06:25:00,420,292.0,160.002441
2023-06-29 06:25:00,421,0.0,0.0
2023-06-29 06:25:00,422,256.0,186.0
2023-06-29 06:25:00,423,256.0,186.0
2023-06-29 06:25:00,432,292.0,220.0
2023-06-29 06:25:00,433,387.608368,267.0
2023-06-29 06:25:00,434,272.5,189.016327
2023-06-29 06:25:00,435,272.5,189.016327
2023-06-29 06:25:00,436,275.0,189.016327
2023-06-29 06:25:00,437,275.0,189.016327
2023-06-29 06:25:00,438,276.0,206.0
2023-06-29 06:25:00,439,279.0,206.0
2023-06-29 06:25:00,440,162.5,150.0
2023-06-29 06:25:00,441,162.5,150.0
2023-06-29 06:25:00,442,153.0,140.0
2023-06-29 06:25:00,443,0.0,0.0
2023-06-29 06:25:00,444,0.0,0.0
2023-06-29 06:25:00,450,224.0,130.414734
2023-06-29 06:25:00,451,30.2384,0.0
2023-06-29 06:25:00,452,244.0,130.094299
2023-06-29 06:25:00,453,133.0,85.0
2023-06-29 06:25:00,459,396.608032,276.0
2023-06-29 06:25:00,467,0.0,0.0
2023-06-29 06:25:00,468,0.0,0.0
2023-06-29 06:25:00,469,0.0,0.0
2023-06-29 06:25:00,471,4.828526,0.0
2023-06-29 06:25:00,472,238.0,180.0
2023-06-29 06:25:00,473,120.0,90.0
2023-06-29 06:25:00,474,239.0,180.0
2023-06-29 06:25:00,475,116.0,90.0
2023-06-29 06:25:00,477,249.0,173.994461
2023-06-29 06:25:00,478,249.0,173.994461
2023-06-29 06:25:00,479,258.0,173.994461
2023-06-29 06:25:00,480,247.5,173.0
2023-06-29 06:25:00,481,0.0,0.0
2023-06-29 06:25:00,482,4.016315,0.0
2023-06-29 06:25:00,485,0.0,0.0
2023-06-29 06:25:00,486,0.0,0.0
2023-06-29 06:25:00,487,0.0,0.0
2023-06-29 06:25:00,488,0.0,0.0
2023-06-29 06:25:00,489,1001.0,795.0
2023-06-29 06:25:00,490,1002.0,795.0
2023-06-29 06:25:00,491,969.0,791.0
2023-06-29 06:25:00,492,968.0,786.0
2023-06-29 06:25:00,493,995.0,795.0
2023-06-29 06:25:00,494,993.0,795.0
2023-06-29 06:25:00,495,300.0,200.0
2023-06-29 06:25:00,496,300.0,200.0
2023-06-29 06:25:00,497,0.0,0.0
2023-06-29 06:25:00,498,0.0,0.0
2023-06-29 06:25:00,499,356.0,265.0
2023-06-29 06:25:00,501,286.0,167.006409
2023-06-29 06:25:00,502,167.0,167.0
2023-06-29 06:25:00,503,289.0,204.0
2023-06-29 06:25:00,507,0.0,0.0
2023-06-29 06:25:00,508,0.0,0.0
2023-06-29 06:25:00,511,0.0,0.0
2023-06-29 06:25:00,512,0.0,0.0
2023-06-29 06:25:00,513,331.0,150.0
2023-06-29 06:25:00,514,141.0,120.0
2023-06-29 06:25:00,516,850.012939,749.988525
2023-06-29 06:25:00,521,939.0,760.80127
2023-06-29 06:25:00,522,939.0,745.627563
2023-06-29 06:25:00,523,0.0,0.0
2023-06-29 06:25:00,524,0.0,0.0
2023-06-29 06:25:00,525,0.0,0.0
2023-06-29 06:25:00,526,243.395752,131.0
2023-06-29 06:25:00,527,1357.0,1058.099976
2023-06-29 06:25:00,528,0.0,0.0
2023-06-29 06:25:00,529,994.0,764.799377
2023-06-29 06:25:00,530,0.0,0.0
2023-06-29 06:25:00,533,0.0,0.0
2023-06-29 06:25:00,534,0.0,0.0
2023-06-29 06:25:00,535,0.0,0.0
2023-06-29 06:25:00,536,0.0,0.0
2023-06-29 06:25:00,537,0.0,0.0
2023-06-29 06:25:00,538,0.0,0.0
2023-06-29 06:25:00,539,338.0,174.0
2023-06-29 06:25:00,540,164.0,87.0
2023-06-29 06:25:00,541,0.0,0.0
2023-06-29 06:25:00,542,0.0,0.0
2023-06-29 06:25:00,544,0.0,0.0
2023-06-29 06:25:00,545,1012.0,795.0
2023-06-29 06:25:00,546,0.0,0.0
2023-06-29 06:25:00,547,0.0,0.0
2023-06-29 06:25:00,548,0.0,0.0
2023-06-29 06:25:00,549,0.0,0.0
2023-06-29 06:25:00,550,0.0,0.0
2023-06-29 06:25:00,552,0.0,0.0
2023-06-29 06:25:00,553,0.0,0.0
2023-06-29 06:30:00,1,0.0,0.0
2023-06-29 06:30:00,2,0.0,0.0
2023-06-29 06:30:00,3,417.272766,364.991486
2023-06-29 06:30:00,4,417.07959,364.991486
2023-06-29 06:30:00,5,418.735809,364.991486
2023-06-29 06:30:00,6,416.808014,364.991486
2023-06-29 06:30:00,7,480.0,330.0
2023-06-29 06:30:00,8,409.478027,364.991486
2023-06-29 06:30:00,9,440.550659,364.917023
2023-06-29 06:30:00,10,439.405304,364.371613
2023-06-29 06:30:00,11,0.0,0.0
2023-06-29 06:30:00,12,350.0,200.0
2023-06-29 06:30:00,15,430.328949,395.464966
2023-06-29 06:30:00,16,426.528473,395.716797
2023-06-29 06:30:00,17,400.513,379.79483
2023-06-29 06:30:00,18,401.797302,380.018097
2023-06-29 06:30:00,27,615.0,615.0
2023-06-29 06:30:00,28,612.0,612.0
2023-06-29 06:30:00,29,612.0,612.0
2023-06-29 06:30:00,33,0.0,0.0
2023-06-29 06:30:00,36,999.0,795.0
2023-06-29 06:30:00,37,993.0,795.0
2023-06-29 06:30:00,43,370.0,281.0
2023-06-29 06:30:00,46,445.009064,445.009064
2023-06-29 06:30:00,47,452.728516,409.996735
2023-06-29 06:30:00,48,458.914459,409.897614
2023-06-29 06:30:00,49,0.0,0.0
2023-06-29 06:30:00,50,0.0,0.0
2023-06-29 06:30:00,51,463.0,405.012726
2023-06-29 06:30:00,52,0.0,0.0
2023-06-29 06:30:00,53,0.0,0.0
2023-06-29 06:30:00,54,0.0,0.0
2023-06-29 06:30:00,55,0.0,0.0
2023-06-29 06:30:00,56,0.0,0.0
2023-06-29 06:30:00,57,0.0,0.0
2023-06-29 06:30:00,58,0.0,0.0
2023-06-29 06:30:00,59,0.0,0.0
2023-06-29 06:30:00,60,0.0,0.0
2023-06-29 06:30:00,61,411.220459,311.220459
2023-06-29 06:30:00,62,0.0,0.0
2023-06-29 06:30:00,63,313.456451,280.0
2023-06-29 06:30:00,64,326.864075,280.014557
2023-06-29 06:30:00,65,0.0,0.0
2023-06-29 06:30:00,66,392.242584,328.36734
2023-06-29 06:30:00,67,388.597565,336.550079
2023-06-29 06:30:00,68,0.0,0.0
2023-06-29 06:30:00,69,825.313721,670.220703
2023-06-29 06:30:00,70,823.629395,670.621338
2023-06-29 06:30:00,71,0.0,0.0
2023-06-29 06:30:00,72,0.0,0.0
2023-06-29 06:30:00,73,0.0,0.0
2023-06-29 06:30:00,74,0.0,0.0
2023-06-29 06:30:00,75,0.0,0.0
2023-06-29 06:30:00,76,0.0,0.0
2023-06-29 06:30:00,77,0.0,0.0
2023-06-29 06:30:00,78,0.0,0.0
2023-06-29 06:30:00,79,0.0,0.0
2023-06-29 06:30:00,80,0.0,0.0
2023-06-29 06:30:00,83,364.040009,360.449188
2023-06-29 06:30:00,84,367.079987,339.50827
2023-06-29 06:30:00,85,94.051834,0.0
2023-06-29 06:30:00,86,362.519989,329.757294
2023-06-29 06:30:00,87,100.059402,0.0
2023-06-29 06:30:00,88,363.279999,329.732513
2023-06-29 06:30:00,89,364.799988,360.007477
2023-06-29 06:30:00,90,362.519989,360.007477
2023-06-29 06:30:00,91,751.679382,750.0
2023-06-29 06:30:00,92,757.702881,746.845947
2023-06-29 06:30:00,95,0.0,0.0
2023-06-29 06:30:00,96,0.0,0.0
2023-06-29 06:30:00,97,0.0,0.0
2023-06-29 06:30:00,98,0.0,0.0
2023-06-29 06:30:00,99,357.118256,261.0
2023-06-29 06:30:00,100,0.0,0.0
2023-06-29 06:30:00,101,0.0,0.0
2023-06-29 06:30:00,102,0.0,0.0
2023-06-29 06:30:00,103,0.0,0.0
2023-06-29 06:30:00,104,0.0,0.0
2023-06-29 06:30:00,105,0.0,0.0
2023-06-29 06:30:00,106,0.0,0.0
2023-06-29 06:30:00,107,0.0,0.0
2023-06-29 06:30:00,108,0.0,0.0
2023-06-29 06:30:00,112,0.0,0.0
2023-06-29 06:30:00,113,0.0,0.0
2023-06-29 06:30:00,114,0.0,0.0
2023-06-29 06:30:00,115,907.272217,750.045654
2023-06-29 06:30:00,116,907.616272,750.045654
2023-06-29 06:30:00,117,100.0,60.000153
2023-06-29 06:30:00,118,100.0,60.000153
2023-06-29 06:30:00,119,100.0,60.000153
2023-06-29 06:30:00,120,100.0,60.000153
2023-06-29 06:30:00,126,8.0,8.0
2023-06-29 06:30:00,127,8.0,8.0
2023-06-29 06:30:00,128,996.0,750.0
2023-06-29 06:30:00,129,994.0,750.0
2023-06-29 06:30:00,130,0.0,0.0
2023-06-29 06:30:00,131,985.0,718.0
2023-06-29 06:30:00,132,951.0,758.0
2023-06-29 06:30:00,133,974.0,755.0
2023-06-29 06:30:00,134,180.472839,175.14415
2023-06-29 06:30:00,135,261.482452,210.0
2023-06-29 06:30:00,136,159.5,109.996994
2023-06-29 06:30:00,137,159.5,109.996994
2023-06-29 06:30:00,138,183.0,122.0
2023-06-29 06:30:00,139,289.0,201.0
2023-06-29 06:30:00,140,0.0,0.0
2023-06-29 06:30:00,141,0.0,0.0
2023-06-29 06:30:00,142,166.0,88.0
2023-06-29 06:30:00,143,166.0,89.143059
2023-06-29 06:30:00,144,184.0,104.0
2023-06-29 06:30:00,145,165.0,88.436272
2023-06-29 06:30:00,146,165.0,88.436272
2023-06-29 06:30:00,147,177.0,104.0
2023-06-29 06:30:00,150,0.0,0.0
2023-06-29 06:30:00,151,0.0,0.0
2023-06-29 06:30:00,152,0.0,0.0
2023-06-29 06:30:00,153,0.0,0.0
2023-06-29 06:30:00,154,0.0,0.0
2023-06-29 06:30:00,155,0.0,0.0
2023-06-29 06:30:00,156,389.999847,350.0
2023-06-29 06:30:00,158,0.0,0.0
2023-06-29 06:30:00,159,0.0,0.0
2023-06-29 06:30:00,160,0.0,0.0
2023-06-29 06:30:00,161,300.0,220.0
2023-06-29 06:30:00,162,300.0,220.0
2023-06-29 06:30:00,166,0.0,0.0
2023-06-29 06:30:00,167,21.191355,0.0
2023-06-29 06:30:00,168,0.0,0.0
2023-06-29 06:30:00,169,0.0,0.0
2023-06-29 06:30:00,170,0.0,0.0
2023-06-29 06:30:00,171,0.0,0.0
2023-06-29 06:30:00,172,0.0,0.0
2023-06-29 06:30:00,173,0.0,0.0
2023-06-29 06:30:00,174,0.0,0.0
2023-06-29 06:30:00,175,287.0,162.0
2023-06-29 06:30:00,176,287.0,163.838593
2023-06-29 06:30:00,177,296.0,216.0
2023-06-29 06:30:00,178,0.0,0.0
2023-06-29 06:30:00,179,0.0,0.0
2023-06-29 06:30:00,180,0.0,0.0
2023-06-29 06:30:00,181,0.0,0.0
2023-06-29 06:30:00,182,0.0,0.0
2023-06-29 06:30:00,183,0.0,0.0
2023-06-29 06:30:00,184,23.644428,0.0
2023-06-29 06:30:00,185,24.528893,0.0
2023-06-29 06:30:00,186,17.504215,0.0
2023-06-29 06:30:00,187,0.0,0.0
2023-06-29 06:30:00,188,0.0,0.0
2023-06-29 06:30:00,189,0.0,0.0
2023-06-29 06:30:00,190,1001.0,795.0
2023-06-29 06:30:00,191,999.0,795.0
2023-06-29 06:30:00,193,16.999903,11.999903
2023-06-29 06:30:00,194,16.999903,11.999903
2023-06-29 06:30:00,195,0.0,0.0
2023-06-29 06:30:00,196,53.104923,35.0
2023-06-29 06:30:00,197,200.0,120.0
2023-06-29 06:30:00,198,200.0,120.0
2023-06-29 06:30:00,200,0.0,0.0
2023-06-29 06:30:00,207,0.0,0.0
2023-06-29 06:30:00,208,0.0,0.0
2023-06-29 06:30:00,209,0.0,0.0
2023-06-29 06:30:00,210,0.0,0.0
2023-06-29 06:30:00,211,0.0,0.0
2023-06-29 06:30:00,212,0.0,0.0
2023-06-29 06:30:00,213,0.0,0.0
2023-06-29 06:30:00,214,0.0,0.0
2023-06-29 06:30:00,215,0.0,0.0
2023-06-29 06:30:00,216,0.0,0.0
2023-06-29 06:30:00,217,27.0,20.99826
2023-06-29 06:30:00,218,27.0,20.99826
2023-06-29 06:30:00,219,27.0,20.99826
2023-06-29 06:30:00,220,27.0,20.99826
2023-06-29 06:30:00,231,0.0,0.0
2023-06-29 06:30:00,232,0.0,0.0
2023-06-29 06:30:00,233,0.0,0.0
2023-06-29 06:30:00,234,0.0,0.0
2023-06-29 06:30:00,237,0.0,0.0
2023-06-29 06:30:00,238,0.0,0.0
2023-06-29 06:30:00,240,282.0,200.0
2023-06-29 06:30:00,241,142.0,100.0
2023-06-29 06:30:00,242,0.0,0.0
2023-06-29 06:30:00,243,0.0,0.0
2023-06-29 06:30:00,244,0.0,0.0
2023-06-29 06:30:00,247,0.0,0.0
2023-06-29 06:30:00,248,0.0,0.0
2023-06-29 06:30:00,249,45.633213,0.0
2023-06-29 06:30:00,250,0.0,0.0
2023-06-29 06:30:00,251,41.980328,0.0
2023-06-29 06:30:00,252,0.0,0.0
2023-06-29 06:30:00,253,0.0,0.0
2023-06-29 06:30:00,254,0.0,0.0
2023-06-29 06:30:00,255,246.0,175.0
2023-06-29 06:30:00,256,246.0,175.0
2023-06-29 06:30:00,257,263.0,222.0
2023-06-29 06:30:00,258,0.0,0.0
2023-06-29 06:30:00,259,0.0,0.0
2023-06-29 06:30:00,260,0.0,0.0
2023-06-29 06:30:00,264,0.0,0.0
2023-06-29 06:30:00,265,10.0,5.000229
2023-06-29 06:30:00,266,300.0,230.0
2023-06-29 06:30:00,267,0.0,0.0
2023-06-29 06:30:00,268,0.0,0.0
2023-06-29 06:30:00,269,0.0,0.0
2023-06-29 06:30:00,270,0.0,0.0
2023-06-29 06:30:00,271,0.0,0.0
2023-06-29 06:30:00,272,0.0,0.0
2023-06-29 06:30:00,273,0.0,0.0
2023-06-29 06:30:00,274,0.0,0.0
2023-06-29 06:30:00,275,28.164339,0.0
2023-06-29 06:30:00,276,19.567019,0.0
2023-06-29 06:30:00,277,28.164381,0.0
2023-06-29 06:30:00,278,78.0,50.0
2023-06-29 06:30:00,279,0.0,0.0
2023-06-29 06:30:00,280,0.0,0.0
2023-06-29 06:30:00,281,31.5016,0.0
2023-06-29 06:30:00,282,74.0,50.0
2023-06-29 06:30:00,283,28.799259,0.0
2023-06-29 06:30:00,284,19.446989,0.0
2023-06-29 06:30:00,285,161.0,100.0
2023-06-29 06:30:00,286,76.0,50.0
2023-06-29 06:30:00,287,29.402847,0.0
2023-06-29 06:30:00,288,16.164703,0.0
2023-06-29 06:30:00,289,26.03047,0.0
2023-06-29 06:30:00,290,8.962282,0.0
2023-06-29 06:30:00,291,0.0,0.0
2023-06-29 06:30:00,292,0.0,0.0
2023-06-29 06:30:00,293,0.0,0.0
2023-06-29 06:30:00,294,0.0,0.0
2023-06-29 06:30:00,299,0.0,0.0
2023-06-29 06:30:00,300,0.0,0.0
2023-06-29 06:30:00,301,183.5,133.0
2023-06-29 06:30:00,302,183.5,133.0
2023-06-29 06:30:00,303,0.0,0.0
2023-06-29 06:30:00,304,197.0,128.999451
2023-06-29 06:30:00,305,378.0,310.000916
2023-06-29 06:30:00,306,356.0,297.007629
2023-06-29 06:30:00,307,303.952301,207.007019
2023-06-29 06:30:00,308,154.0,119.995728
2023-06-29 06:30:00,309,154.0,119.995728
2023-06-29 06:30:00,310,168.0,122.0
2023-06-29 06:30:00,311,157.5,119.995728
2023-06-29 06:30:00,312,157.5,119.995728
2023-06-29 06:30:00,313,171.0,122.0
2023-06-29 06:30:00,314,157.5,117.0
2023-06-29 06:30:00,315,157.5,117.0
2023-06-29 06:30:00,316,179.0,122.0
2023-06-29 06:30:00,317,153.0,119.995728
2023-06-29 06:30:00,318,153.0,119.995728
2023-06-29 06:30:00,319,176.0,122.0
2023-06-29 06:30:00,320,157.0,122.0
2023-06-29 06:30:00,321,0.0,0.0
2023-06-29 06:30:00,322,0.0,0.0
2023-06-29 06:30:00,323,0.0,0.0
2023-06-29 06:30:00,324,167.0,122.0
2023-06-29 06:30:00,325,0.0,0.0
2023-06-29 06:30:00,326,142.88002,135.0
2023-06-29 06:30:00,327,142.727432,135.0
2023-06-29 06:30:00,328,0.0,0.0
2023-06-29 06:30:00,329,0.0,0.0
2023-06-29 06:30:00,330,0.0,0.0
2023-06-29 06:30:00,331,765.0,644.669189
2023-06-29 06:30:00,332,768.120483,645.706421
2023-06-29 06:30:00,333,0.0,0.0
2023-06-29 06:30:00,334,0.0,0.0
2023-06-29 06:30:00,335,0.0,0.0
2023-06-29 06:30:00,336,0.0,0.0
2023-06-29 06:30:00,337,0.0,0.0
2023-06-29 06:30:00,338,0.0,0.0
2023-06-29 06:30:00,339,0.0,0.0
2023-06-29 06:30:00,340,818.0,679.779541
2023-06-29 06:30:00,341,817.0,676.709595
2023-06-29 06:30:00,342,166.0,135.0
2023-06-29 06:30:00,343,0.0,0.0
2023-06-29 06:30:00,344,0.0,0.0
2023-06-29 06:30:00,345,99.0,79.998932
2023-06-29 06:30:00,346,85.647919,80.068756
2023-06-29 06:30:00,347,0.0,0.0
2023-06-29 06:30:00,348,0.0,0.0
2023-06-29 06:30:00,349,0.0,0.0
2023-06-29 06:30:00,350,0.0,0.0
2023-06-29 06:30:00,351,0.0,0.0
2023-06-29 06:30:00,352,0.0,0.0
2023-06-29 06:30:00,353,0.0,0.0
2023-06-29 06:30:00,354,0.0,0.0
2023-06-29 06:30:00,355,0.0,0.0
2023-06-29 06:30:00,356,25.0,10.0
2023-06-29 06:30:00,357,28.0,10.0
2023-06-29 06:30:00,358,20.0,10.000153
2023-06-29 06:30:00,359,20.0,10.000153
2023-06-29 06:30:00,360,20.25,7.0
2023-06-29 06:30:00,361,0.0,0.0
2023-06-29 06:30:00,362,20.25,7.0
2023-06-29 06:30:00,363,20.25,10.0
2023-06-29 06:30:00,364,705.234863,665.0
2023-06-29 06:30:00,365,0.0,0.0
2023-06-29 06:30:00,366,378.487396,359.922974
2023-06-29 06:30:00,367,379.159668,359.922974
2023-06-29 06:30:00,368,0.0,0.0
2023-06-29 06:30:00,369,0.0,0.0
2023-06-29 06:30:00,370,0.0,0.0
2023-06-29 06:30:00,371,0.0,0.0
2023-06-29 06:30:00,372,0.0,0.0
2023-06-29 06:30:00,373,0.0,0.0
2023-06-29 06:30:00,374,0.0,0.0
2023-06-29 06:30:00,375,0.0,0.0
2023-06-29 06:30:00,376,45.310364,0.0
2023-06-29 06:30:00,377,38.517029,0.0
2023-06-29 06:30:00,378,0.0,0.0
2023-06-29 06:30:00,379,0.0,0.0
2023-06-29 06:30:00,380,0.0,0.0
2023-06-29 06:30:00,381,0.0,0.0
2023-06-29 06:30:00,382,0.0,0.0
2023-06-29 06:30:00,383,166.0,129.972046
2023-06-29 06:30:00,384,94.5,64.986023
2023-06-29 06:30:00,385,0.0,0.0
2023-06-29 06:30:00,386,0.0,0.0
2023-06-29 06:30:00,387,0.0,0.0
2023-06-29 06:30:00,388,270.0,188.216797
2023-06-29 06:30:00,389,270.0,187.652222
2023-06-29 06:30:00,390,275.0,204.0
2023-06-29 06:30:00,419,0.0,0.0
2023-06-29 06:30:00,420,292.0,160.002441
2023-06-29 06:30:00,421,0.0,0.0
2023-06-29 06:30:00,422,256.0,186.0
2023-06-29 06:30:00,423,256.0,186.0
2023-06-29 06:30:00,432,292.0,220.0
2023-06-29 06:30:00,433,387.062164,267.0
2023-06-29 06:30:00,434,272.5,189.016327
2023-06-29 06:30:00,435,272.5,189.016327
2023-06-29 06:30:00,436,275.0,189.016327
2023-06-29 06:30:00,437,275.0,189.016327
2023-06-29 06:30:00,438,276.0,206.0
2023-06-29 06:30:00,439,279.0,206.0
2023-06-29 06:30:00,440,162.5,150.0
2023-06-29 06:30:00,441,162.5,150.0
2023-06-29 06:30:00,442,153.0,140.0
2023-06-29 06:30:00,443,0.0,0.0
2023-06-29 06:30:00,444,0.0,0.0
2023-06-29 06:30:00,450,224.0,130.414734
2023-06-29 06:30:00,451,133.0,85.0
2023-06-29 06:30:00,452,244.0,130.124817
2023-06-29 06:30:00,453,133.0,85.0
2023-06-29 06:30:00,459,395.798431,276.0
2023-06-29 06:30:00,467,0.0,0.0
2023-06-29 06:30:00,468,0.0,0.0
2023-06-29 06:30:00,469,0.0,0.0
2023-06-29 06:30:00,471,4.86973,0.0
2023-06-29 06:30:00,472,238.0,180.0
2023-06-29 06:30:00,473,120.0,90.0
2023-06-29 06:30:00,474,239.0,180.0
2023-06-29 06:30:00,475,116.0,90.0
2023-06-29 06:30:00,477,249.0,173.994461
2023-06-29 06:30:00,478,249.0,173.994461
2023-06-29 06:30:00,479,258.0,173.994461
2023-06-29 06:30:00,480,247.5,173.0
2023-06-29 06:30:00,481,0.0,0.0
2023-06-29 06:30:00,482,64.234169,0.0
2023-06-29 06:30:00,485,0.0,0.0
2023-06-29 06:30:00,486,0.0,0.0
2023-06-29 06:30:00,487,0.0,0.0
2023-06-29 06:30:00,488,0.0,0.0
2023-06-29 06:30:00,489,1001.0,795.0
2023-06-29 06:30:00,490,1002.0,795.0
2023-06-29 06:30:00,491,969.0,791.0
2023-06-29 06:30:00,492,968.0,786.0
2023-06-29 06:30:00,493,995.0,795.0
2023-06-29 06:30:00,494,993.0,795.0
2023-06-29 06:30:00,495,300.0,200.0
2023-06-29 06:30:00,496,300.0,200.0
2023-06-29 06:30:00,497,0.0,0.0
2023-06-29 06:30:00,498,0.0,0.0
2023-06-29 06:30:00,499,356.0,265.0
2023-06-29 06:30:00,501,286.0,167.006409
2023-06-29 06:30:00,502,167.0,167.0
2023-06-29 06:30:00,503,289.0,204.0
2023-06-29 06:30:00,507,0.0,0.0
2023-06-29 06:30:00,508,0.0,0.0
2023-06-29 06:30:00,511,0.0,0.0
2023-06-29 06:30:00,512,0.0,0.0
2023-06-29 06:30:00,513,331.0,150.0
2023-06-29 06:30:00,514,141.0,120.0
2023-06-29 06:30:00,516,850.012939,749.988525
2023-06-29 06:30:00,521,939.0,768.06488
2023-06-29 06:30:00,522,939.0,755.773621
2023-06-29 06:30:00,523,0.0,0.0
2023-06-29 06:30:00,524,0.0,0.0
2023-06-29 06:30:00,525,0.0,0.0
2023-06-29 06:30:00,526,242.228455,131.0
2023-06-29 06:30:00,527,1357.0,1058.099976
2023-06-29 06:30:00,528,0.0,0.0
2023-06-29 06:30:00,529,994.0,780.043884
2023-06-29 06:30:00,530,0.0,0.0
2023-06-29 06:30:00,533,0.0,0.0
2023-06-29 06:30:00,534,0.0,0.0
2023-06-29 06:30:00,535,0.0,0.0
2023-06-29 06:30:00,536,0.0,0.0
2023-06-29 06:30:00,537,0.0,0.0
2023-06-29 06:30:00,538,0.0,0.0
2023-06-29 06:30:00,539,338.0,174.0
2023-06-29 06:30:00,540,164.0,87.0
2023-06-29 06:30:00,541,0.0,0.0
2023-06-29 06:30:00,542,0.0,0.0
2023-06-29 06:30:00,544,0.0,0.0
2023-06-29 06:30:00,545,1012.0,795.0
2023-06-29 06:30:00,546,0.0,0.0
2023-06-29 06:30:00,547,0.0,0.0
2023-06-29 06:30:00,548,0.0,0.0
2023-06-29 06:30:00,549,0.0,0.0
2023-06-29 06:30:00,550,0.0,0.0
2023-06-29 06:30:00,552,0.0,0.0
2023-06-29 06:30:00,553,0.0,0.0
2023-06-29 06:35:00,1,0.0,0.0
2023-06-29 06:35:00,2,0.0,0.0
2023-06-29 06:35:00,3,402.202637,364.991486
2023-06-29 06:35:00,4,399.672882,364.991486
2023-06-29 06:35:00,5,415.359161,364.991486
2023-06-29 06:35:00,6,412.784912,364.991486
2023-06-29 06:35:00,7,480.0,330.0
2023-06-29 06:35:00,8,396.46991,364.991486
2023-06-29 06:35:00,9,434.145233,364.917023
2023-06-29 06:35:00,10,439.300964,364.371613
2023-06-29 06:35:00,11,0.0,0.0
2023-06-29 06:35:00,12,350.0,200.0
2023-06-29 06:35:00,15,425.726257,395.533569
2023-06-29 06:35:00,16,414.639008,395.464966
2023-06-29 06:35:00,17,379.819733,379.819733
2023-06-29 06:35:00,18,380.018097,380.018097
2023-06-29 06:35:00,27,615.0,615.0
2023-06-29 06:35:00,28,612.0,612.0
2023-06-29 06:35:00,29,612.0,612.0
2023-06-29 06:35:00,33,0.0,0.0
2023-06-29 06:35:00,36,999.0,795.0
2023-06-29 06:35:00,37,993.0,795.0
2023-06-29 06:35:00,43,370.0,281.0
2023-06-29 06:35:00,46,470.071106,445.009064
2023-06-29 06:35:00,47,430.539948,409.996735
2023-06-29 06:35:00,48,424.240875,409.872833
2023-06-29 06:35:00,49,0.0,0.0
2023-06-29 06:35:00,50,0.0,0.0
2023-06-29 06:35:00,51,463.0,405.012726
2023-06-29 06:35:00,52,0.0,0.0
2023-06-29 06:35:00,53,0.0,0.0
2023-06-29 06:35:00,54,0.0,0.0
2023-06-29 06:35:00,55,0.0,0.0
2023-06-29 06:35:00,56,0.0,0.0
2023-06-29 06:35:00,57,0.0,0.0
2023-06-29 06:35:00,58,0.0,0.0
2023-06-29 06:35:00,59,0.0,0.0
2023-06-29 06:35:00,60,0.0,0.0
2023-06-29 06:35:00,61,403.2659,303.2659
2023-06-29 06:35:00,62,0.0,0.0
2023-06-29 06:35:00,63,313.456451,280.0
2023-06-29 06:35:00,64,320.190033,280.014557
2023-06-29 06:35:00,65,0.0,0.0
2023-06-29 06:35:00,66,392.242584,328.31778
2023-06-29 06:35:00,67,388.597565,336.550079
2023-06-29 06:35:00,68,0.0,0.0
2023-06-29 06:35:00,69,825.313721,670.0
2023-06-29 06:35:00,70,823.629395,670.621338
2023-06-29 06:35:00,71,0.0,0.0
2023-06-29 06:35:00,72,0.0,0.0
2023-06-29 06:35:00,73,0.0,0.0
2023-06-29 06:35:00,74,0.0,0.0
2023-06-29 06:35:00,75,0.0,0.0
2023-06-29 06:35:00,76,0.0,0.0
2023-06-29 06:35:00,77,0.0,0.0
2023-06-29 06:35:00,78,0.0,0.0
2023-06-29 06:35:00,79,0.0,0.0
2023-06-29 06:35:00,80,0.0,0.0
2023-06-29 06:35:00,83,364.040009,360.449188
2023-06-29 06:35:00,84,367.079987,339.50827
2023-06-29 06:35:00,85,92.552261,0.0
2023-06-29 06:35:00,86,362.519989,329.856537
2023-06-29 06:35:00,87,112.364616,0.0
2023-06-29 06:35:00,88,363.279999,329.732513
2023-06-29 06:35:00,89,364.799988,360.007477
2023-06-29 06:35:00,90,362.519989,360.007477
2023-06-29 06:35:00,91,751.679382,750.0
2023-06-29 06:35:00,92,757.702881,746.754395
2023-06-29 06:35:00,95,0.0,0.0
2023-06-29 06:35:00,96,0.0,0.0
2023-06-29 06:35:00,97,0.0,0.0
2023-06-29 06:35:00,98,0.0,0.0
2023-06-29 06:35:00,99,359.238678,261.0
2023-06-29 06:35:00,100,0.0,0.0
2023-06-29 06:35:00,101,0.0,0.0
2023-06-29 06:35:00,102,0.0,0.0
2023-06-29 06:35:00,103,0.0,0.0
2023-06-29 06:35:00,104,0.0,0.0
2023-06-29 06:35:00,105,0.0,0.0
2023-06-29 06:35:00,106,0.0,0.0
2023-06-29 06:35:00,107,0.0,0.0
2023-06-29 06:35:00,108,0.0,0.0
2023-06-29 06:35:00,112,0.0,0.0
2023-06-29 06:35:00,113,0.0,0.0
2023-06-29 06:35:00,114,0.0,0.0
2023-06-29 06:35:00,115,868.215332,750.045654
2023-06-29 06:35:00,116,861.059875,750.045654
2023-06-29 06:35:00,117,100.0,60.000153
2023-06-29 06:35:00,118,100.0,60.000153
2023-06-29 06:35:00,119,100.0,60.000153
2023-06-29 06:35:00,120,100.0,60.000153
2023-06-29 06:35:00,126,8.0,8.0
2023-06-29 06:35:00,127,8.0,8.0
2023-06-29 06:35:00,128,996.0,750.0
2023-06-29 06:35:00,129,994.0,750.0
2023-06-29 06:35:00,130,0.0,0.0
2023-06-29 06:35:00,131,985.0,718.0
2023-06-29 06:35:00,132,951.0,758.0
2023-06-29 06:35:00,133,974.0,755.0
2023-06-29 06:35:00,134,178.896088,175.010666
2023-06-29 06:35:00,135,261.005066,210.0
2023-06-29 06:35:00,136,159.5,109.996994
2023-06-29 06:35:00,137,159.5,109.996994
2023-06-29 06:35:00,138,183.0,122.0
2023-06-29 06:35:00,139,289.0,201.0
2023-06-29 06:35:00,140,21.661419,0.0
2023-06-29 06:35:00,141,0.0,0.0
2023-06-29 06:35:00,142,166.0,88.0
2023-06-29 06:35:00,143,166.0,89.143059
2023-06-29 06:35:00,144,184.0,104.0
2023-06-29 06:35:00,145,165.0,88.436272
2023-06-29 06:35:00,146,165.0,88.436272
2023-06-29 06:35:00,147,177.0,104.0
2023-06-29 06:35:00,150,0.0,0.0
2023-06-29 06:35:00,151,0.0,0.0
2023-06-29 06:35:00,152,0.0,0.0
2023-06-29 06:35:00,153,0.0,0.0
2023-06-29 06:35:00,154,0.0,0.0
2023-06-29 06:35:00,155,0.0,0.0
2023-06-29 06:35:00,156,389.999847,350.0
2023-06-29 06:35:00,158,0.0,0.0
2023-06-29 06:35:00,159,0.0,0.0
2023-06-29 06:35:00,160,0.0,0.0
2023-06-29 06:35:00,161,300.0,220.0
2023-06-29 06:35:00,162,300.0,220.0
2023-06-29 06:35:00,166,0.0,0.0
2023-06-29 06:35:00,167,20.656731,0.0
2023-06-29 06:35:00,168,0.0,0.0
2023-06-29 06:35:00,169,0.0,0.0
2023-06-29 06:35:00,170,0.0,0.0
2023-06-29 06:35:00,171,0.0,0.0
2023-06-29 06:35:00,172,0.0,0.0
2023-06-29 06:35:00,173,0.0,0.0
2023-06-29 06:35:00,174,0.0,0.0
2023-06-29 06:35:00,175,287.0,162.0
2023-06-29 06:35:00,176,287.0,163.686005
2023-06-29 06:35:00,177,296.0,216.0
2023-06-29 06:35:00,178,0.0,0.0
2023-06-29 06:35:00,179,0.0,0.0
2023-06-29 06:35:00,180,0.0,0.0
2023-06-29 06:35:00,181,0.0,0.0
2023-06-29 06:35:00,182,0.0,0.0
2023-06-29 06:35:00,183,0.0,0.0
2023-06-29 06:35:00,184,24.709864,0.0
2023-06-29 06:35:00,185,24.343206,0.0
2023-06-29 06:35:00,186,18.738955,0.0
2023-06-29 06:35:00,187,0.0,0.0
2023-06-29 06:35:00,188,0.0,0.0
2023-06-29 06:35:00,189,0.0,0.0
2023-06-29 06:35:00,190,1001.0,795.0
2023-06-29 06:35:00,191,999.0,795.0
2023-06-29 06:35:00,193,16.999903,11.999903
2023-06-29 06:35:00,194,16.999903,11.999903
2023-06-29 06:35:00,195,0.0,0.0
2023-06-29 06:35:00,196,53.104923,35.0
2023-06-29 06:35:00,197,200.0,120.0
2023-06-29 06:35:00,198,200.0,120.0
2023-06-29 06:35:00,200,0.0,0.0
2023-06-29 06:35:00,207,0.0,0.0
2023-06-29 06:35:00,208,0.0,0.0
2023-06-29 06:35:00,209,0.0,0.0
2023-06-29 06:35:00,210,0.0,0.0
2023-06-29 06:35:00,211,0.0,0.0
2023-06-29 06:35:00,212,0.0,0.0
2023-06-29 06:35:00,213,0.0,0.0
2023-06-29 06:35:00,214,0.0,0.0
2023-06-29 06:35:00,215,0.0,0.0
2023-06-29 06:35:00,216,0.0,0.0
2023-06-29 06:35:00,217,27.0,20.99826
2023-06-29 06:35:00,218,27.0,20.99826
2023-06-29 06:35:00,219,27.0,20.99826
2023-06-29 06:35:00,220,27.0,20.99826
2023-06-29 06:35:00,231,0.0,0.0
2023-06-29 06:35:00,232,0.0,0.0
2023-06-29 06:35:00,233,0.0,0.0
2023-06-29 06:35:00,234,0.0,0.0
2023-06-29 06:35:00,237,0.0,0.0
2023-06-29 06:35:00,238,0.0,0.0
2023-06-29 06:35:00,240,282.0,200.0
2023-06-29 06:35:00,241,142.0,100.0
2023-06-29 06:35:00,242,0.0,0.0
2023-06-29 06:35:00,243,0.0,0.0
2023-06-29 06:35:00,244,0.0,0.0
2023-06-29 06:35:00,247,0.0,0.0
2023-06-29 06:35:00,248,0.0,0.0
2023-06-29 06:35:00,249,44.596222,0.0
2023-06-29 06:35:00,250,0.0,0.0
2023-06-29 06:35:00,251,37.510159,0.0
2023-06-29 06:35:00,252,0.0,0.0
2023-06-29 06:35:00,253,0.0,0.0
2023-06-29 06:35:00,254,0.0,0.0
2023-06-29 06:35:00,255,246.0,175.0
2023-06-29 06:35:00,256,246.0,175.0
2023-06-29 06:35:00,257,263.0,222.0
2023-06-29 06:35:00,258,0.0,0.0
2023-06-29 06:35:00,259,0.0,0.0
2023-06-29 06:35:00,260,0.0,0.0
2023-06-29 06:35:00,264,0.0,0.0
2023-06-29 06:35:00,265,10.0,5.000229
2023-06-29 06:35:00,266,300.0,230.0
2023-06-29 06:35:00,267,0.0,0.0
2023-06-29 06:35:00,268,0.0,0.0
2023-06-29 06:35:00,269,0.0,0.0
2023-06-29 06:35:00,270,0.0,0.0
2023-06-29 06:35:00,271,0.0,0.0
2023-06-29 06:35:00,272,0.0,0.0
2023-06-29 06:35:00,273,0.0,0.0
2023-06-29 06:35:00,274,0.0,0.0
2023-06-29 06:35:00,275,28.140205,0.0
2023-06-29 06:35:00,276,19.560047,0.0
2023-06-29 06:35:00,277,157.0,100.0
2023-06-29 06:35:00,278,78.0,50.0
2023-06-29 06:35:00,279,0.0,0.0
2023-06-29 06:35:00,280,0.0,0.0
2023-06-29 06:35:00,281,31.489182,0.0
2023-06-29 06:35:00,282,74.0,50.0
2023-06-29 06:35:00,283,28.774469,0.0
2023-06-29 06:35:00,284,76.0,50.0
2023-06-29 06:35:00,285,161.0,100.0
2023-06-29 06:35:00,286,76.0,50.0
2023-06-29 06:35:00,287,29.832516,0.0
2023-06-29 06:35:00,288,76.0,50.0
2023-06-29 06:35:00,289,26.887972,0.0
2023-06-29 06:35:00,290,15.547174,0.0
2023-06-29 06:35:00,291,0.0,0.0
2023-06-29 06:35:00,292,0.0,0.0
2023-06-29 06:35:00,293,0.0,0.0
2023-06-29 06:35:00,294,0.0,0.0
2023-06-29 06:35:00,299,0.0,0.0
2023-06-29 06:35:00,300,0.0,0.0
2023-06-29 06:35:00,301,183.5,133.0
2023-06-29 06:35:00,302,183.5,133.0
2023-06-29 06:35:00,303,0.0,0.0
2023-06-29 06:35:00,304,197.0,128.999451
2023-06-29 06:35:00,305,378.0,310.000916
2023-06-29 06:35:00,306,356.0,297.007629
2023-06-29 06:35:00,307,303.865845,207.007019
2023-06-29 06:35:00,308,154.0,119.995728
2023-06-29 06:35:00,309,154.0,119.995728
2023-06-29 06:35:00,310,168.0,122.0
2023-06-29 06:35:00,311,157.5,119.995728
2023-06-29 06:35:00,312,157.5,119.995728
2023-06-29 06:35:00,313,171.0,122.0
2023-06-29 06:35:00,314,157.5,119.995728
2023-06-29 06:35:00,315,157.5,119.995728
2023-06-29 06:35:00,316,179.0,122.0
2023-06-29 06:35:00,317,153.0,119.995728
2023-06-29 06:35:00,318,153.0,119.995728
2023-06-29 06:35:00,319,176.0,122.0
2023-06-29 06:35:00,320,157.0,122.0
2023-06-29 06:35:00,321,0.0,0.0
2023-06-29 06:35:00,322,0.0,0.0
2023-06-29 06:35:00,323,0.0,0.0
2023-06-29 06:35:00,324,167.0,122.0
2023-06-29 06:35:00,325,0.0,0.0
2023-06-29 06:35:00,326,142.784653,135.0
2023-06-29 06:35:00,327,141.773727,135.0
2023-06-29 06:35:00,328,0.0,0.0
2023-06-29 06:35:00,329,0.0,0.0
2023-06-29 06:35:00,330,0.0,0.0
2023-06-29 06:35:00,331,765.0,644.669189
2023-06-29 06:35:00,332,776.869934,645.706421
2023-06-29 06:35:00,333,0.0,0.0
2023-06-29 06:35:00,334,0.0,0.0
2023-06-29 06:35:00,335,0.0,0.0
2023-06-29 06:35:00,336,0.0,0.0
2023-06-29 06:35:00,337,0.0,0.0
2023-06-29 06:35:00,338,0.0,0.0
2023-06-29 06:35:00,339,0.0,0.0
2023-06-29 06:35:00,340,818.0,679.53064
2023-06-29 06:35:00,341,817.0,676.916992
2023-06-29 06:35:00,342,166.0,135.0
2023-06-29 06:35:00,343,0.0,0.0
2023-06-29 06:35:00,344,0.0,0.0
2023-06-29 06:35:00,345,99.0,79.998932
2023-06-29 06:35:00,346,86.563477,80.091644
2023-06-29 06:35:00,347,0.0,0.0
2023-06-29 06:35:00,348,0.0,0.0
2023-06-29 06:35:00,349,0.0,0.0
2023-06-29 06:35:00,350,0.0,0.0
2023-06-29 06:35:00,351,0.0,0.0
2023-06-29 06:35:00,352,0.0,0.0
2023-06-29 06:35:00,353,0.0,0.0
2023-06-29 06:35:00,354,0.0,0.0
2023-06-29 06:35:00,355,0.0,0.0
2023-06-29 06:35:00,356,25.0,10.0
2023-06-29 06:35:00,357,28.0,10.0
2023-06-29 06:35:00,358,20.0,10.000153
2023-06-29 06:35:00,359,20.0,10.000153
2023-06-29 06:35:00,360,20.25,7.0
2023-06-29 06:35:00,361,0.0,0.0
2023-06-29 06:35:00,362,20.25,7.0
2023-06-29 06:35:00,363,20.25,10.0
2023-06-29 06:35:00,364,705.234863,665.0
2023-06-29 06:35:00,365,0.0,0.0
2023-06-29 06:35:00,366,378.487396,359.922974
2023-06-29 06:35:00,367,379.159668,359.922974
2023-06-29 06:35:00,368,0.0,0.0
2023-06-29 06:35:00,369,0.0,0.0
2023-06-29 06:35:00,370,0.0,0.0
2023-06-29 06:35:00,371,0.0,0.0
2023-06-29 06:35:00,372,0.0,0.0
2023-06-29 06:35:00,373,0.0,0.0
2023-06-29 06:35:00,374,0.0,0.0
2023-06-29 06:35:00,375,0.0,0.0
2023-06-29 06:35:00,376,45.411304,0.0
2023-06-29 06:35:00,377,42.617207,0.0
2023-06-29 06:35:00,378,0.0,0.0
2023-06-29 06:35:00,379,0.0,0.0
2023-06-29 06:35:00,380,0.0,0.0
2023-06-29 06:35:00,381,0.0,0.0
2023-06-29 06:35:00,382,0.0,0.0
2023-06-29 06:35:00,383,166.0,129.972046
2023-06-29 06:35:00,384,94.5,64.986023
2023-06-29 06:35:00,385,0.0,0.0
2023-06-29 06:35:00,386,0.0,0.0
2023-06-29 06:35:00,387,0.0,0.0
2023-06-29 06:35:00,388,270.0,188.216797
2023-06-29 06:35:00,389,270.0,187.652222
2023-06-29 06:35:00,390,275.0,204.0
2023-06-29 06:35:00,419,0.0,0.0
2023-06-29 06:35:00,420,292.0,160.002441
2023-06-29 06:35:00,421,7.406918,0.0
2023-06-29 06:35:00,422,256.0,186.0
2023-06-29 06:35:00,423,256.0,186.0
2023-06-29 06:35:00,432,292.0,220.0
2023-06-29 06:35:00,433,387.178619,267.0
2023-06-29 06:35:00,434,272.5,189.016327
2023-06-29 06:35:00,435,272.5,189.016327
2023-06-29 06:35:00,436,275.0,189.016327
2023-06-29 06:35:00,437,275.0,189.016327
2023-06-29 06:35:00,438,276.0,206.0
2023-06-29 06:35:00,439,279.0,206.0
2023-06-29 06:35:00,440,162.5,150.0
2023-06-29 06:35:00,441,162.5,150.0
2023-06-29 06:35:00,442,153.0,140.0
2023-06-29 06:35:00,443,0.0,0.0
2023-06-29 06:35:00,444,0.0,0.0
2023-06-29 06:35:00,450,224.0,130.414734
2023-06-29 06:35:00,451,133.0,85.0
2023-06-29 06:35:00,452,244.0,130.124817
2023-06-29 06:35:00,453,133.0,85.0
2023-06-29 06:35:00,459,397.19281,276.0
2023-06-29 06:35:00,467,0.0,0.0
2023-06-29 06:35:00,468,0.0,0.0
2023-06-29 06:35:00,469,0.0,0.0
2023-06-29 06:35:00,471,4.81124,0.0
2023-06-29 06:35:00,472,238.0,180.0
2023-06-29 06:35:00,473,120.0,90.0
2023-06-29 06:35:00,474,239.0,180.0
2023-06-29 06:35:00,475,116.0,90.0
2023-06-29 06:35:00,477,249.0,173.994461
2023-06-29 06:35:00,478,249.0,173.994461
2023-06-29 06:35:00,479,258.0,173.994461
2023-06-29 06:35:00,480,247.5,173.0
2023-06-29 06:35:00,481,0.0,0.0
2023-06-29 06:35:00,482,127.5,81.0
2023-06-29 06:35:00,485,0.0,0.0
2023-06-29 06:35:00,486,0.0,0.0
2023-06-29 06:35:00,487,0.0,0.0
2023-06-29 06:35:00,488,0.0,0.0
2023-06-29 06:35:00,489,1001.0,795.0
2023-06-29 06:35:00,490,1002.0,795.0
2023-06-29 06:35:00,491,969.0,791.0
2023-06-29 06:35:00,492,968.0,786.0
2023-06-29 06:35:00,493,995.0,795.0
2023-06-29 06:35:00,494,993.0,795.0
2023-06-29 06:35:00,495,300.0,200.0
2023-06-29 06:35:00,496,300.0,200.0
2023-06-29 06:35:00,497,0.0,0.0
2023-06-29 06:35:00,498,0.0,0.0
2023-06-29 06:35:00,499,356.0,265.0
2023-06-29 06:35:00,501,286.0,167.006409
2023-06-29 06:35:00,502,167.0,167.0
2023-06-29 06:35:00,503,289.0,204.0
2023-06-29 06:35:00,507,0.0,0.0
2023-06-29 06:35:00,508,0.0,0.0
2023-06-29 06:35:00,511,0.0,0.0
2023-06-29 06:35:00,512,0.0,0.0
2023-06-29 06:35:00,513,331.0,150.0
2023-06-29 06:35:00,514,141.0,120.0
2023-06-29 06:35:00,516,850.012939,749.988525
2023-06-29 06:35:00,521,939.0,766.328674
2023-06-29 06:35:00,522,939.0,753.00885
2023-06-29 06:35:00,523,0.0,0.0
2023-06-29 06:35:00,524,0.0,0.0
2023-06-29 06:35:00,525,0.0,0.0
2023-06-29 06:35:00,526,242.365784,131.0
2023-06-29 06:35:00,527,1357.0,1058.099976
2023-06-29 06:35:00,528,0.0,0.0
2023-06-29 06:35:00,529,994.0,760.837952
2023-06-29 06:35:00,530,0.0,0.0
2023-06-29 06:35:00,533,0.0,0.0
2023-06-29 06:35:00,534,0.0,0.0
2023-06-29 06:35:00,535,0.0,0.0
2023-06-29 06:35:00,536,0.0,0.0
2023-06-29 06:35:00,537,0.0,0.0
2023-06-29 06:35:00,538,0.0,0.0
2023-06-29 06:35:00,539,338.0,174.0
2023-06-29 06:35:00,540,164.0,87.0
2023-06-29 06:35:00,541,0.0,0.0
2023-06-29 06:35:00,542,0.0,0.0
2023-06-29 06:35:00,544,0.0,0.0
2023-06-29 06:35:00,545,1012.0,795.0
2023-06-29 06:35:00,546,0.0,0.0
2023-06-29 06:35:00,547,0.0,0.0
2023-06-29 06:35:00,548,0.0,0.0
2023-06-29 06:35:00,549,0.0,0.0
2023-06-29 06:35:00,550,0.0,0.0
2023-06-29 06:35:00,552,0.0,0.0
2023-06-29 06:35:00,553,0.0,0.0
2023-06-29 06:40:00,1,0.0,0.0
2023-06-29 06:40:00,2,0.0,0.0
2023-06-29 06:40:00,3,408.470032,364.991486
2023-06-29 06:40:00,4,390.171082,364.991486
2023-06-29 06:40:00,5,409.187805,364.991486
2023-06-29 06:40:00,6,409.588043,364.991486
2023-06-29 06:40:00,7,480.0,330.0
2023-06-29 06:40:00,8,388.387787,364.991486
2023-06-29 06:40:00,9,436.585724,364.917023
2023-06-29 06:40:00,10,439.845825,364.371613
2023-06-29 06:40:00,11,0.0,0.0
2023-06-29 06:40:00,12,350.0,200.0
2023-06-29 06:40:00,15,414.355286,395.625122
2023-06-29 06:40:00,16,425.957245,395.80835
2023-06-29 06:40:00,17,394.722504,379.79483
2023-06-29 06:40:00,18,380.018097,380.018097
2023-06-29 06:40:00,27,615.0,615.0
2023-06-29 06:40:00,28,612.0,612.0
2023-06-29 06:40:00,29,612.0,612.0
2023-06-29 06:40:00,33,0.0,0.0
2023-06-29 06:40:00,36,999.0,795.0
2023-06-29 06:40:00,37,993.0,795.0
2023-06-29 06:40:00,43,370.0,281.0
2023-06-29 06:40:00,46,445.009064,445.009064
2023-06-29 06:40:00,47,441.527954,409.996735
2023-06-29 06:40:00,48,419.410248,410.591827
2023-06-29 06:40:00,49,0.0,0.0
2023-06-29 06:40:00,50,0.0,0.0
2023-06-29 06:40:00,51,463.0,405.012726
2023-06-29 06:40:00,52,0.0,0.0
2023-06-29 06:40:00,53,0.0,0.0
2023-06-29 06:40:00,54,0.0,0.0
2023-06-29 06:40:00,55,0.0,0.0
2023-06-29 06:40:00,56,0.0,0.0
2023-06-29 06:40:00,57,0.0,0.0
2023-06-29 06:40:00,58,0.0,0.0
2023-06-29 06:40:00,59,0.0,0.0
2023-06-29 06:40:00,60,0.0,0.0
2023-06-29 06:40:00,61,400.656067,300.656067
2023-06-29 06:40:00,62,0.0,0.0
2023-06-29 06:40:00,63,313.456451,280.0
2023-06-29 06:40:00,64,317.894653,280.014557
2023-06-29 06:40:00,65,0.0,0.0
2023-06-29 06:40:00,66,392.242584,328.31778
2023-06-29 06:40:00,67,388.597565,336.550079
2023-06-29 06:40:00,68,0.0,0.0
2023-06-29 06:40:00,69,825.313721,670.220703
2023-06-29 06:40:00,70,823.629395,670.621338
2023-06-29 06:40:00,71,0.0,0.0
2023-06-29 06:40:00,72,0.0,0.0
2023-06-29 06:40:00,73,0.0,0.0
2023-06-29 06:40:00,74,0.0,0.0
2023-06-29 06:40:00,75,0.0,0.0
2023-06-29 06:40:00,76,0.0,0.0
2023-06-29 06:40:00,77,0.0,0.0
2023-06-29 06:40:00,78,0.0,0.0
2023-06-29 06:40:00,79,0.0,0.0
2023-06-29 06:40:00,80,0.0,0.0
2023-06-29 06:40:00,83,364.040009,360.449188
2023-06-29 06:40:00,84,350.804657,339.50827
2023-06-29 06:40:00,85,114.869232,0.0
2023-06-29 06:40:00,86,361.32254,329.757294
2023-06-29 06:40:00,87,118.899628,0.0
2023-06-29 06:40:00,88,363.279999,329.732513
2023-06-29 06:40:00,89,364.799988,360.007477
2023-06-29 06:40:00,90,362.519989,360.007477
2023-06-29 06:40:00,91,751.679382,750.0
2023-06-29 06:40:00,92,757.702881,746.845947
2023-06-29 06:40:00,95,0.0,0.0
2023-06-29 06:40:00,96,0.0,0.0
2023-06-29 06:40:00,97,0.0,0.0
2023-06-29 06:40:00,98,0.0,0.0
2023-06-29 06:40:00,99,358.677338,261.0
2023-06-29 06:40:00,100,0.0,0.0
2023-06-29 06:40:00,101,0.0,0.0
2023-06-29 06:40:00,102,0.0,0.0
2023-06-29 06:40:00,103,0.0,0.0
2023-06-29 06:40:00,104,0.0,0.0
2023-06-29 06:40:00,105,0.0,0.0
2023-06-29 06:40:00,106,0.0,0.0
2023-06-29 06:40:00,107,0.0,0.0
2023-06-29 06:40:00,108,0.0,0.0
2023-06-29 06:40:00,112,0.0,0.0
2023-06-29 06:40:00,113,0.0,0.0
2023-06-29 06:40:00,114,0.0,0.0
2023-06-29 06:40:00,115,903.386475,750.045654
2023-06-29 06:40:00,116,894.447327,750.045654
2023-06-29 06:40:00,117,100.0,60.000153
2023-06-29 06:40:00,118,100.0,60.000153
2023-06-29 06:40:00,119,100.0,60.000153
2023-06-29 06:40:00,120,100.0,60.000153
2023-06-29 06:40:00,126,8.0,8.0
2023-06-29 06:40:00,127,8.0,8.0
2023-06-29 06:40:00,128,996.0,750.0
2023-06-29 06:40:00,129,994.0,750.0
2023-06-29 06:40:00,130,0.0,0.0
2023-06-29 06:40:00,131,985.0,718.0
2023-06-29 06:40:00,132,951.0,758.0
2023-06-29 06:40:00,133,974.0,755.0
2023-06-29 06:40:00,134,180.992844,175.317795
2023-06-29 06:40:00,135,260.228729,210.0
2023-06-29 06:40:00,136,159.5,109.996994
2023-06-29 06:40:00,137,159.5,109.996994
2023-06-29 06:40:00,138,183.0,122.0
2023-06-29 06:40:00,139,289.0,201.0
2023-06-29 06:40:00,140,61.818302,0.0
2023-06-29 06:40:00,141,15.639002,0.0
2023-06-29 06:40:00,142,166.0,88.0
2023-06-29 06:40:00,143,166.0,89.143059
2023-06-29 06:40:00,144,184.0,104.0
2023-06-29 06:40:00,145,165.0,88.436272
2023-06-29 06:40:00,146,165.0,88.436272
2023-06-29 06:40:00,147,177.0,104.0
2023-06-29 06:40:00,150,0.0,0.0
2023-06-29 06:40:00,151,0.0,0.0
2023-06-29 06:40:00,152,0.0,0.0
2023-06-29 06:40:00,153,0.0,0.0
2023-06-29 06:40:00,154,0.0,0.0
2023-06-29 06:40:00,155,0.0,0.0
2023-06-29 06:40:00,156,389.999847,350.0
2023-06-29 06:40:00,158,0.0,0.0
2023-06-29 06:40:00,159,0.0,0.0
2023-06-29 06:40:00,160,0.0,0.0
2023-06-29 06:40:00,161,300.0,220.0
2023-06-29 06:40:00,162,300.0,220.0
2023-06-29 06:40:00,166,0.0,0.0
2023-06-29 06:40:00,167,18.431822,0.0
2023-06-29 06:40:00,168,0.0,0.0
2023-06-29 06:40:00,169,0.0,0.0
2023-06-29 06:40:00,170,0.0,0.0
2023-06-29 06:40:00,171,0.0,0.0
2023-06-29 06:40:00,172,0.0,0.0
2023-06-29 06:40:00,173,0.0,0.0
2023-06-29 06:40:00,174,0.0,0.0
2023-06-29 06:40:00,175,287.0,162.0
2023-06-29 06:40:00,176,287.0,163.895782
2023-06-29 06:40:00,177,296.0,216.0
2023-06-29 06:40:00,178,0.0,0.0
2023-06-29 06:40:00,179,0.0,0.0
2023-06-29 06:40:00,180,0.0,0.0
2023-06-29 06:40:00,181,0.0,0.0
2023-06-29 06:40:00,182,0.0,0.0
2023-06-29 06:40:00,183,0.0,0.0
2023-06-29 06:40:00,184,24.579231,0.0
2023-06-29 06:40:00,185,24.167217,0.0
2023-06-29 06:40:00,186,19.952616,0.0
2023-06-29 06:40:00,187,0.0,0.0
2023-06-29 06:40:00,188,0.0,0.0
2023-06-29 06:40:00,189,0.0,0.0
2023-06-29 06:40:00,190,1001.0,795.0
2023-06-29 06:40:00,191,999.0,795.0
2023-06-29 06:40:00,193,16.999903,11.999903
2023-06-29 06:40:00,194,16.999903,11.999903
2023-06-29 06:40:00,195,0.0,0.0
2023-06-29 06:40:00,196,53.104923,35.0
2023-06-29 06:40:00,197,200.0,120.0
2023-06-29 06:40:00,198,200.0,120.0
2023-06-29 06:40:00,200,0.0,0.0
2023-06-29 06:40:00,207,0.0,0.0
2023-06-29 06:40:00,208,0.0,0.0
2023-06-29 06:40:00,209,0.0,0.0
2023-06-29 06:40:00,210,0.0,0.0
2023-06-29 06:40:00,211,0.0,0.0
2023-06-29 06:40:00,212,0.0,0.0
2023-06-29 06:40:00,213,0.0,0.0
2023-06-29 06:40:00,214,0.0,0.0
2023-06-29 06:40:00,215,0.0,0.0
2023-06-29 06:40:00,216,0.0,0.0
2023-06-29 06:40:00,217,27.0,20.99826
2023-06-29 06:40:00,218,27.0,20.99826
2023-06-29 06:40:00,219,27.0,20.99826
2023-06-29 06:40:00,220,27.0,20.99826
2023-06-29 06:40:00,231,0.0,0.0
2023-06-29 06:40:00,232,0.0,0.0
2023-06-29 06:40:00,233,0.0,0.0
2023-06-29 06:40:00,234,0.0,0.0
2023-06-29 06:40:00,237,0.0,0.0
2023-06-29 06:40:00,238,0.0,0.0
2023-06-29 06:40:00,240,282.0,200.0
2023-06-29 06:40:00,241,142.0,100.0
2023-06-29 06:40:00,242,0.0,0.0
2023-06-29 06:40:00,243,0.0,0.0
2023-06-29 06:40:00,244,0.0,0.0
2023-06-29 06:40:00,247,0.0,0.0
2023-06-29 06:40:00,248,0.0,0.0
2023-06-29 06:40:00,249,43.900551,0.0
2023-06-29 06:40:00,250,28.614565,0.0
2023-06-29 06:40:00,251,40.316025,0.0
2023-06-29 06:40:00,252,0.0,0.0
2023-06-29 06:40:00,253,0.0,0.0
2023-06-29 06:40:00,254,0.0,0.0
2023-06-29 06:40:00,255,246.0,175.0
2023-06-29 06:40:00,256,246.0,175.0
2023-06-29 06:40:00,257,263.0,222.0
2023-06-29 06:40:00,258,0.0,0.0
2023-06-29 06:40:00,259,22.607477,0.0
2023-06-29 06:40:00,260,0.0,0.0
2023-06-29 06:40:00,264,0.0,0.0
2023-06-29 06:40:00,265,10.0,5.000229
2023-06-29 06:40:00,266,300.0,230.0
2023-06-29 06:40:00,267,0.0,0.0
2023-06-29 06:40:00,268,0.0,0.0
2023-06-29 06:40:00,269,0.0,0.0
2023-06-29 06:40:00,270,0.0,0.0
2023-06-29 06:40:00,271,0.0,0.0
2023-06-29 06:40:00,272,0.0,0.0
2023-06-29 06:40:00,273,0.0,0.0
2023-06-29 06:40:00,274,0.0,0.0
2023-06-29 06:40:00,275,28.20437,0.0
2023-06-29 06:40:00,276,19.573593,0.0
2023-06-29 06:40:00,277,157.0,100.0
2023-06-29 06:40:00,278,78.0,50.0
2023-06-29 06:40:00,279,0.0,0.0
2023-06-29 06:40:00,280,0.0,0.0
2023-06-29 06:40:00,281,29.767456,0.0
2023-06-29 06:40:00,282,74.0,50.0
2023-06-29 06:40:00,283,28.835154,0.0
2023-06-29 06:40:00,284,76.0,50.0
2023-06-29 06:40:00,285,161.0,100.0
2023-06-29 06:40:00,286,76.0,50.0
2023-06-29 06:40:00,287,30.320656,0.0
2023-06-29 06:40:00,288,76.0,50.0
2023-06-29 06:40:00,289,26.94911,0.0
2023-06-29 06:40:00,290,20.869453,0.0
2023-06-29 06:40:00,291,0.0,0.0
2023-06-29 06:40:00,292,0.0,0.0
2023-06-29 06:40:00,293,0.0,0.0
2023-06-29 06:40:00,294,0.0,0.0
2023-06-29 06:40:00,299,0.0,0.0
2023-06-29 06:40:00,300,0.0,0.0
2023-06-29 06:40:00,301,183.5,133.0
2023-06-29 06:40:00,302,183.5,133.0
2023-06-29 06:40:00,303,0.0,0.0
2023-06-29 06:40:00,304,197.0,128.999451
2023-06-29 06:40:00,305,378.0,310.000916
2023-06-29 06:40:00,306,356.0,297.007629
2023-06-29 06:40:00,307,303.784515,207.007019
2023-06-29 06:40:00,308,154.0,119.995728
2023-06-29 06:40:00,309,154.0,119.995728
2023-06-29 06:40:00,310,168.0,122.0
2023-06-29 06:40:00,311,157.5,119.995728
2023-06-29 06:40:00,312,157.5,119.995728
2023-06-29 06:40:00,313,171.0,122.0
2023-06-29 06:40:00,314,157.5,119.995728
2023-06-29 06:40:00,315,157.5,119.995728
2023-06-29 06:40:00,316,179.0,122.0
2023-06-29 06:40:00,317,153.0,119.995728
2023-06-29 06:40:00,318,153.0,119.995728
2023-06-29 06:40:00,319,176.0,122.0
2023-06-29 06:40:00,320,157.0,122.0
2023-06-29 06:40:00,321,0.0,0.0
2023-06-29 06:40:00,322,0.0,0.0
2023-06-29 06:40:00,323,0.0,0.0
2023-06-29 06:40:00,324,167.0,122.0
2023-06-29 06:40:00,325,0.0,0.0
2023-06-29 06:40:00,326,142.813248,135.0
2023-06-29 06:40:00,327,141.973984,135.0
2023-06-29 06:40:00,328,0.0,0.0
2023-06-29 06:40:00,329,0.0,0.0
2023-06-29 06:40:00,330,0.0,0.0
2023-06-29 06:40:00,331,765.0,644.669189
2023-06-29 06:40:00,332,775.717529,645.706421
2023-06-29 06:40:00,333,0.0,0.0
2023-06-29 06:40:00,334,0.0,0.0
2023-06-29 06:40:00,335,0.0,0.0
2023-06-29 06:40:00,336,0.0,0.0
2023-06-29 06:40:00,337,0.0,0.0
2023-06-29 06:40:00,338,0.0,0.0
2023-06-29 06:40:00,339,0.0,0.0
2023-06-29 06:40:00,340,818.0,681.60498
2023-06-29 06:40:00,341,817.0,678.327515
2023-06-29 06:40:00,342,166.0,135.0
2023-06-29 06:40:00,343,0.0,0.0
2023-06-29 06:40:00,344,0.0,0.0
2023-06-29 06:40:00,345,99.0,79.998932
2023-06-29 06:40:00,346,84.801025,80.068756
2023-06-29 06:40:00,347,0.0,0.0
2023-06-29 06:40:00,348,0.0,0.0
2023-06-29 06:40:00,349,0.0,0.0
2023-06-29 06:40:00,350,0.0,0.0
2023-06-29 06:40:00,351,0.0,0.0
2023-06-29 06:40:00,352,0.0,0.0
2023-06-29 06:40:00,353,0.0,0.0
2023-06-29 06:40:00,354,0.0,0.0
2023-06-29 06:40:00,355,0.0,0.0
2023-06-29 06:40:00,356,25.0,10.0
2023-06-29 06:40:00,357,28.0,10.0
2023-06-29 06:40:00,358,20.0,10.000153
2023-06-29 06:40:00,359,20.0,10.000153
2023-06-29 06:40:00,360,20.25,7.0
2023-06-29 06:40:00,361,0.0,0.0
2023-06-29 06:40:00,362,20.25,7.0
2023-06-29 06:40:00,363,20.25,10.0
2023-06-29 06:40:00,364,705.234863,665.0
2023-06-29 06:40:00,365,0.0,0.0
2023-06-29 06:40:00,366,378.487396,359.922974
2023-06-29 06:40:00,367,379.159668,359.922974
2023-06-29 06:40:00,368,0.0,0.0
2023-06-29 06:40:00,369,0.0,0.0
2023-06-29 06:40:00,370,0.0,0.0
2023-06-29 06:40:00,371,0.0,0.0
2023-06-29 06:40:00,372,0.0,0.0
2023-06-29 06:40:00,373,0.0,0.0
2023-06-29 06:40:00,374,0.0,0.0
2023-06-29 06:40:00,375,0.0,0.0
2023-06-29 06:40:00,376,163.0,116.662704
2023-06-29 06:40:00,377,163.0,116.662704
2023-06-29 06:40:00,378,20.112322,0.0
2023-06-29 06:40:00,379,0.0,0.0
2023-06-29 06:40:00,380,0.0,0.0
2023-06-29 06:40:00,381,0.0,0.0
2023-06-29 06:40:00,382,10.535703,0.0
2023-06-29 06:40:00,383,166.0,129.972046
2023-06-29 06:40:00,384,94.5,64.986023
2023-06-29 06:40:00,385,0.0,0.0
2023-06-29 06:40:00,386,0.0,0.0
2023-06-29 06:40:00,387,0.0,0.0
2023-06-29 06:40:00,388,270.0,188.247314
2023-06-29 06:40:00,389,270.0,187.652222
2023-06-29 06:40:00,390,275.0,204.0
2023-06-29 06:40:00,419,0.0,0.0
2023-06-29 06:40:00,420,292.0,160.002441
2023-06-29 06:40:00,421,21.245205,0.0
2023-06-29 06:40:00,422,256.0,186.0
2023-06-29 06:40:00,423,256.0,186.0
2023-06-29 06:40:00,432,292.0,220.0
2023-06-29 06:40:00,433,387.989014,267.0
2023-06-29 06:40:00,434,272.5,189.016327
2023-06-29 06:40:00,435,272.5,189.016327
2023-06-29 06:40:00,436,275.0,189.016327
2023-06-29 06:40:00,437,275.0,189.016327
2023-06-29 06:40:00,438,276.0,206.0
2023-06-29 06:40:00,439,279.0,206.0
2023-06-29 06:40:00,440,162.5,150.0
2023-06-29 06:40:00,441,162.5,150.0
2023-06-29 06:40:00,442,153.0,140.0
2023-06-29 06:40:00,443,0.0,0.0
2023-06-29 06:40:00,444,0.0,0.0
2023-06-29 06:40:00,450,224.0,130.414734
2023-06-29 06:40:00,451,133.0,85.0
2023-06-29 06:40:00,452,244.0,130.124817
2023-06-29 06:40:00,453,133.0,85.0
2023-06-29 06:40:00,459,397.098907,276.0
2023-06-29 06:40:00,467,0.0,0.0
2023-06-29 06:40:00,468,0.0,0.0
2023-06-29 06:40:00,469,0.0,0.0
2023-06-29 06:40:00,471,4.718966,0.0
2023-06-29 06:40:00,472,238.0,180.0
2023-06-29 06:40:00,473,120.0,90.0
2023-06-29 06:40:00,474,239.0,180.0
2023-06-29 06:40:00,475,116.0,90.0
2023-06-29 06:40:00,477,249.0,173.994461
2023-06-29 06:40:00,478,249.0,173.994461
2023-06-29 06:40:00,479,258.0,173.994461
2023-06-29 06:40:00,480,247.5,173.0
2023-06-29 06:40:00,481,0.0,0.0
2023-06-29 06:40:00,482,127.5,81.0
2023-06-29 06:40:00,485,0.0,0.0
2023-06-29 06:40:00,486,0.0,0.0
2023-06-29 06:40:00,487,0.0,0.0
2023-06-29 06:40:00,488,0.0,0.0
2023-06-29 06:40:00,489,1001.0,795.0
2023-06-29 06:40:00,490,1002.0,795.0
2023-06-29 06:40:00,491,969.0,791.0
2023-06-29 06:40:00,492,968.0,786.0
2023-06-29 06:40:00,493,995.0,795.0
2023-06-29 06:40:00,494,993.0,795.0
2023-06-29 06:40:00,495,300.0,200.0
2023-06-29 06:40:00,496,300.0,200.0
2023-06-29 06:40:00,497,0.0,0.0
2023-06-29 06:40:00,498,0.0,0.0
2023-06-29 06:40:00,499,356.0,265.0
2023-06-29 06:40:00,501,286.0,167.006409
2023-06-29 06:40:00,502,167.0,167.0
2023-06-29 06:40:00,503,289.0,204.0
2023-06-29 06:40:00,507,0.0,0.0
2023-06-29 06:40:00,508,0.0,0.0
2023-06-29 06:40:00,511,0.0,0.0
2023-06-29 06:40:00,512,0.0,0.0
2023-06-29 06:40:00,513,331.0,150.0
2023-06-29 06:40:00,514,141.0,120.0
2023-06-29 06:40:00,516,850.012939,749.988525
2023-06-29 06:40:00,521,939.0,708.2724
2023-06-29 06:40:00,522,939.0,691.518616
2023-06-29 06:40:00,523,0.0,0.0
2023-06-29 06:40:00,524,0.0,0.0
2023-06-29 06:40:00,525,0.0,0.0
2023-06-29 06:40:00,526,243.739136,131.0
2023-06-29 06:40:00,527,1357.0,1058.099976
2023-06-29 06:40:00,528,0.0,0.0
2023-06-29 06:40:00,529,994.0,697.27594
2023-06-29 06:40:00,530,0.0,0.0
2023-06-29 06:40:00,533,0.0,0.0
2023-06-29 06:40:00,534,0.0,0.0
2023-06-29 06:40:00,535,0.0,0.0
2023-06-29 06:40:00,536,0.0,0.0
2023-06-29 06:40:00,537,0.0,0.0
2023-06-29 06:40:00,538,0.0,0.0
2023-06-29 06:40:00,539,338.0,174.0
2023-06-29 06:40:00,540,164.0,87.0
2023-06-29 06:40:00,541,0.0,0.0
2023-06-29 06:40:00,542,0.0,0.0
2023-06-29 06:40:00,544,0.0,0.0
2023-06-29 06:40:00,545,1012.0,795.0
2023-06-29 06:40:00,546,0.0,0.0
2023-06-29 06:40:00,547,0.0,0.0
2023-06-29 06:40:00,548,0.0,0.0
2023-06-29 06:40:00,549,0.0,0.0
2023-06-29 06:40:00,550,0.0,0.0
2023-06-29 06:40:00,552,0.0,0.0
2023-06-29 06:40:00,553,0.0,0.0
2023-06-29 06:45:00,1,0.0,0.0
2023-06-29 06:45:00,2,0.0,0.0
2023-06-29 06:45:00,3,416.273438,364.991486
2023-06-29 06:45:00,4,415.908813,364.991486
2023-06-29 06:45:00,5,415.556183,364.991486
2023-06-29 06:45:00,6,415.0914,364.991486
2023-06-29 06:45:00,7,480.0,330.0
2023-06-29 06:45:00,8,392.577087,364.991486
2023-06-29 06:45:00,9,441.362823,364.917023
2023-06-29 06:45:00,10,442.552277,364.371613
2023-06-29 06:45:00,11,0.0,0.0
2023-06-29 06:45:00,12,350.0,200.0
2023-06-29 06:45:00,15,395.625122,395.625122
2023-06-29 06:45:00,16,412.063782,395.876953
2023-06-29 06:45:00,17,379.819733,379.819733
2023-06-29 06:45:00,18,380.018097,380.018097
2023-06-29 06:45:00,27,615.0,615.0
2023-06-29 06:45:00,28,612.0,612.0
2023-06-29 06:45:00,29,612.0,612.0
2023-06-29 06:45:00,33,0.0,0.0
2023-06-29 06:45:00,36,999.0,795.0
2023-06-29 06:45:00,37,993.0,795.0
2023-06-29 06:45:00,43,370.0,281.0
2023-06-29 06:45:00,46,453.573212,445.009064
2023-06-29 06:45:00,47,446.319214,409.996735
2023-06-29 06:45:00,48,428.37204,410.591827
2023-06-29 06:45:00,49,0.0,0.0
2023-06-29 06:45:00,50,0.0,0.0
2023-06-29 06:45:00,51,463.0,405.012726
2023-06-29 06:45:00,52,0.0,0.0
2023-06-29 06:45:00,53,0.0,0.0
2023-06-29 06:45:00,54,0.0,0.0
2023-06-29 06:45:00,55,0.0,0.0
2023-06-29 06:45:00,56,0.0,0.0
2023-06-29 06:45:00,57,0.0,0.0
2023-06-29 06:45:00,58,0.0,0.0
2023-06-29 06:45:00,59,0.0,0.0
2023-06-29 06:45:00,60,0.0,0.0
2023-06-29 06:45:00,61,400.58667,300.58667
2023-06-29 06:45:00,62,0.0,0.0
2023-06-29 06:45:00,63,313.456451,280.0
2023-06-29 06:45:00,64,327.252258,280.014557
2023-06-29 06:45:00,65,0.0,0.0
2023-06-29 06:45:00,66,392.242584,328.31778
2023-06-29 06:45:00,67,388.597565,336.550079
2023-06-29 06:45:00,68,0.0,0.0
2023-06-29 06:45:00,69,825.313721,670.220703
2023-06-29 06:45:00,70,823.629395,670.621338
2023-06-29 06:45:00,71,0.0,0.0
2023-06-29 06:45:00,72,0.0,0.0
2023-06-29 06:45:00,73,0.0,0.0
2023-06-29 06:45:00,74,0.0,0.0
2023-06-29 06:45:00,75,0.0,0.0
2023-06-29 06:45:00,76,0.0,0.0
2023-06-29 06:45:00,77,0.0,0.0
2023-06-29 06:45:00,78,0.0,0.0
2023-06-29 06:45:00,79,0.0,0.0
2023-06-29 06:45:00,80,0.0,0.0
2023-06-29 06:45:00,83,364.040009,360.449188
2023-06-29 06:45:00,84,358.714508,339.50827
2023-06-29 06:45:00,85,363.279999,320.0
2023-06-29 06:45:00,86,361.672119,329.757294
2023-06-29 06:45:00,87,363.279999,320.0
2023-06-29 06:45:00,88,363.279999,329.732513
2023-06-29 06:45:00,89,364.799988,360.007477
2023-06-29 06:45:00,90,362.519989,360.007477
2023-06-29 06:45:00,91,751.679382,750.0
2023-06-29 06:45:00,92,757.702881,746.845947
2023-06-29 06:45:00,95,0.0,0.0
2023-06-29 06:45:00,96,0.0,0.0
2023-06-29 06:45:00,97,0.0,0.0
2023-06-29 06:45:00,98,0.0,0.0
2023-06-29 06:45:00,99,357.383942,261.0
2023-06-29 06:45:00,100,0.0,0.0
2023-06-29 06:45:00,101,0.0,0.0
2023-06-29 06:45:00,102,0.0,0.0
2023-06-29 06:45:00,103,0.0,0.0
2023-06-29 06:45:00,104,0.0,0.0
2023-06-29 06:45:00,105,0.0,0.0
2023-06-29 06:45:00,106,0.0,0.0
2023-06-29 06:45:00,107,0.0,0.0
2023-06-29 06:45:00,108,0.0,0.0
2023-06-29 06:45:00,112,0.0,0.0
2023-06-29 06:45:00,113,0.0,0.0
2023-06-29 06:45:00,114,0.0,0.0
2023-06-29 06:45:00,115,910.538391,750.045654
2023-06-29 06:45:00,116,906.018555,750.045654
2023-06-29 06:45:00,117,100.0,60.000153
2023-06-29 06:45:00,118,100.0,60.000153
2023-06-29 06:45:00,119,100.0,60.000153
2023-06-29 06:45:00,120,100.0,60.000153
2023-06-29 06:45:00,126,8.0,8.0
2023-06-29 06:45:00,127,8.0,8.0
2023-06-29 06:45:00,128,996.0,750.0
2023-06-29 06:45:00,129,994.0,750.0
2023-06-29 06:45:00,130,0.0,0.0
2023-06-29 06:45:00,131,985.0,718.0
2023-06-29 06:45:00,132,951.0,758.0
2023-06-29 06:45:00,133,974.0,755.0
2023-06-29 06:45:00,134,179.23732,175.197556
2023-06-29 06:45:00,135,262.40741,210.0
2023-06-29 06:45:00,136,159.5,109.996994
2023-06-29 06:45:00,137,159.5,109.996994
2023-06-29 06:45:00,138,183.0,122.0
2023-06-29 06:45:00,139,289.0,201.0
2023-06-29 06:45:00,140,289.0,201.0
2023-06-29 06:45:00,141,25.606991,0.0
2023-06-29 06:45:00,142,166.0,88.0
2023-06-29 06:45:00,143,166.0,89.143059
2023-06-29 06:45:00,144,184.0,104.0
2023-06-29 06:45:00,145,165.0,88.436272
2023-06-29 06:45:00,146,165.0,88.436272
2023-06-29 06:45:00,147,177.0,104.0
2023-06-29 06:45:00,150,0.0,0.0
2023-06-29 06:45:00,151,0.0,0.0
2023-06-29 06:45:00,152,0.0,0.0
2023-06-29 06:45:00,153,0.0,0.0
2023-06-29 06:45:00,154,0.0,0.0
2023-06-29 06:45:00,155,0.0,0.0
2023-06-29 06:45:00,156,389.999847,350.0
2023-06-29 06:45:00,158,0.0,0.0
2023-06-29 06:45:00,159,0.0,0.0
2023-06-29 06:45:00,160,0.0,0.0
2023-06-29 06:45:00,161,300.0,220.0
2023-06-29 06:45:00,162,300.0,220.0
2023-06-29 06:45:00,166,0.0,0.0
2023-06-29 06:45:00,167,19.265766,0.0
2023-06-29 06:45:00,168,0.0,0.0
2023-06-29 06:45:00,169,0.0,0.0
2023-06-29 06:45:00,170,0.0,0.0
2023-06-29 06:45:00,171,0.0,0.0
2023-06-29 06:45:00,172,0.0,0.0
2023-06-29 06:45:00,173,0.0,0.0
2023-06-29 06:45:00,174,0.0,0.0
2023-06-29 06:45:00,175,287.0,162.0
2023-06-29 06:45:00,176,287.0,163.533417
2023-06-29 06:45:00,177,296.0,216.0
2023-06-29 06:45:00,178,0.0,0.0
2023-06-29 06:45:00,179,0.0,0.0
2023-06-29 06:45:00,180,0.0,0.0
2023-06-29 06:45:00,181,0.0,0.0
2023-06-29 06:45:00,182,0.0,0.0
2023-06-29 06:45:00,183,0.0,0.0
2023-06-29 06:45:00,184,25.014311,0.0
2023-06-29 06:45:00,185,23.892244,0.0
2023-06-29 06:45:00,186,20.518084,0.0
2023-06-29 06:45:00,187,0.0,0.0
2023-06-29 06:45:00,188,0.0,0.0
2023-06-29 06:45:00,189,0.0,0.0
2023-06-29 06:45:00,190,1001.0,795.0
2023-06-29 06:45:00,191,999.0,795.0
2023-06-29 06:45:00,193,16.999903,11.999903
2023-06-29 06:45:00,194,16.999903,11.999903
2023-06-29 06:45:00,195,0.0,0.0
2023-06-29 06:45:00,196,53.104923,35.0
2023-06-29 06:45:00,197,200.0,120.0
2023-06-29 06:45:00,198,200.0,120.0
2023-06-29 06:45:00,200,0.0,0.0
2023-06-29 06:45:00,207,0.0,0.0
2023-06-29 06:45:00,208,0.0,0.0
2023-06-29 06:45:00,209,0.0,0.0
2023-06-29 06:45:00,210,0.0,0.0
2023-06-29 06:45:00,211,0.0,0.0
2023-06-29 06:45:00,212,0.0,0.0
2023-06-29 06:45:00,213,0.0,0.0
2023-06-29 06:45:00,214,0.0,0.0
2023-06-29 06:45:00,215,0.0,0.0
2023-06-29 06:45:00,216,0.0,0.0
2023-06-29 06:45:00,217,27.0,20.99826
2023-06-29 06:45:00,218,27.0,20.99826
2023-06-29 06:45:00,219,27.0,20.99826
2023-06-29 06:45:00,220,27.0,20.99826
2023-06-29 06:45:00,231,0.0,0.0
2023-06-29 06:45:00,232,0.0,0.0
2023-06-29 06:45:00,233,0.0,0.0
2023-06-29 06:45:00,234,0.0,0.0
2023-06-29 06:45:00,237,0.0,0.0
2023-06-29 06:45:00,238,0.0,0.0
2023-06-29 06:45:00,240,282.0,200.0
2023-06-29 06:45:00,241,142.0,100.0
2023-06-29 06:45:00,242,0.0,0.0
2023-06-29 06:45:00,243,0.0,0.0
2023-06-29 06:45:00,244,0.0,0.0
2023-06-29 06:45:00,247,0.0,0.0
2023-06-29 06:45:00,248,0.0,0.0
2023-06-29 06:45:00,249,44.859158,0.0
2023-06-29 06:45:00,250,156.666672,99.370728
2023-06-29 06:45:00,251,41.180183,0.0
2023-06-29 06:45:00,252,0.0,0.0
2023-06-29 06:45:00,253,0.0,0.0
2023-06-29 06:45:00,254,0.0,0.0
2023-06-29 06:45:00,255,246.0,175.0
2023-06-29 06:45:00,256,246.0,175.0
2023-06-29 06:45:00,257,263.0,222.0
2023-06-29 06:45:00,258,0.0,0.0
2023-06-29 06:45:00,259,22.647539,0.0
2023-06-29 06:45:00,260,0.0,0.0
2023-06-29 06:45:00,264,0.0,0.0
2023-06-29 06:45:00,265,10.0,5.000229
2023-06-29 06:45:00,266,300.0,230.0
2023-06-29 06:45:00,267,0.0,0.0
2023-06-29 06:45:00,268,0.0,0.0
2023-06-29 06:45:00,269,0.0,0.0
2023-06-29 06:45:00,270,0.0,0.0
2023-06-29 06:45:00,271,0.0,0.0
2023-06-29 06:45:00,272,0.0,0.0
2023-06-29 06:45:00,273,0.0,0.0
2023-06-29 06:45:00,274,0.0,0.0
2023-06-29 06:45:00,275,28.198151,0.0
2023-06-29 06:45:00,276,20.428967,0.0
2023-06-29 06:45:00,277,157.0,100.0
2023-06-29 06:45:00,278,78.0,50.0
2023-06-29 06:45:00,279,0.0,0.0
2023-06-29 06:45:00,280,0.0,0.0
2023-06-29 06:45:00,281,162.0,100.0
2023-06-29 06:45:00,282,74.0,50.0
2023-06-29 06:45:00,283,28.830297,0.0
2023-06-29 06:45:00,284,76.0,50.0
2023-06-29 06:45:00,285,161.0,100.0
2023-06-29 06:45:00,286,76.0,50.0
2023-06-29 06:45:00,287,29.893929,0.0
2023-06-29 06:45:00,288,76.0,50.0
2023-06-29 06:45:00,289,26.948807,0.0
2023-06-29 06:45:00,290,76.0,50.0
2023-06-29 06:45:00,291,0.0,0.0
2023-06-29 06:45:00,292,0.0,0.0
2023-06-29 06:45:00,293,0.0,0.0
2023-06-29 06:45:00,294,0.0,0.0
2023-06-29 06:45:00,299,0.0,0.0
2023-06-29 06:45:00,300,0.0,0.0
2023-06-29 06:45:00,301,183.5,133.0
2023-06-29 06:45:00,302,183.5,133.0
2023-06-29 06:45:00,303,0.0,0.0
2023-06-29 06:45:00,304,197.0,128.999451
2023-06-29 06:45:00,305,378.0,310.000916
2023-06-29 06:45:00,306,356.0,297.007629
2023-06-29 06:45:00,307,304.519135,207.007019
2023-06-29 06:45:00,308,154.0,119.995728
2023-06-29 06:45:00,309,154.0,119.995728
2023-06-29 06:45:00,310,168.0,122.0
2023-06-29 06:45:00,311,157.5,119.995728
2023-06-29 06:45:00,312,117.0,117.0
2023-06-29 06:45:00,313,171.0,122.0
2023-06-29 06:45:00,314,157.5,119.995728
2023-06-29 06:45:00,315,157.5,119.995728
2023-06-29 06:45:00,316,179.0,122.0
2023-06-29 06:45:00,317,153.0,119.995728
2023-06-29 06:45:00,318,153.0,119.995728
2023-06-29 06:45:00,319,176.0,122.0
2023-06-29 06:45:00,320,157.0,122.0
2023-06-29 06:45:00,321,0.0,0.0
2023-06-29 06:45:00,322,0.0,0.0
2023-06-29 06:45:00,323,0.0,0.0
2023-06-29 06:45:00,324,167.0,122.0
2023-06-29 06:45:00,325,0.0,0.0
2023-06-29 06:45:00,326,142.708359,135.0
2023-06-29 06:45:00,327,142.384109,135.0
2023-06-29 06:45:00,328,0.0,0.0
2023-06-29 06:45:00,329,0.0,0.0
2023-06-29 06:45:00,330,0.0,0.0
2023-06-29 06:45:00,331,765.0,644.669189
2023-06-29 06:45:00,332,775.907654,645.706421
2023-06-29 06:45:00,333,0.0,0.0
2023-06-29 06:45:00,334,0.0,0.0
2023-06-29 06:45:00,335,7.8729,0.0
2023-06-29 06:45:00,336,0.0,0.0
2023-06-29 06:45:00,337,0.0,0.0
2023-06-29 06:45:00,338,0.0,0.0
2023-06-29 06:45:00,339,0.0,0.0
2023-06-29 06:45:00,340,818.0,682.766479
2023-06-29 06:45:00,341,817.0,679.821045
2023-06-29 06:45:00,342,166.0,135.0
2023-06-29 06:45:00,343,0.0,0.0
2023-06-29 06:45:00,344,0.0,0.0
2023-06-29 06:45:00,345,99.0,79.998932
2023-06-29 06:45:00,346,84.194458,80.091644
2023-06-29 06:45:00,347,0.0,0.0
2023-06-29 06:45:00,348,0.0,0.0
2023-06-29 06:45:00,349,0.0,0.0
2023-06-29 06:45:00,350,0.0,0.0
2023-06-29 06:45:00,351,0.0,0.0
2023-06-29 06:45:00,352,0.0,0.0
2023-06-29 06:45:00,353,0.0,0.0
2023-06-29 06:45:00,354,0.0,0.0
2023-06-29 06:45:00,355,0.0,0.0
2023-06-29 06:45:00,356,25.0,10.0
2023-06-29 06:45:00,357,28.0,10.0
2023-06-29 06:45:00,358,20.0,10.000153
2023-06-29 06:45:00,359,20.0,10.000153
2023-06-29 06:45:00,360,20.25,7.0
2023-06-29 06:45:00,361,0.0,0.0
2023-06-29 06:45:00,362,20.25,7.0
2023-06-29 06:45:00,363,20.25,10.0
2023-06-29 06:45:00,364,705.234863,665.0
2023-06-29 06:45:00,365,0.0,0.0
2023-06-29 06:45:00,366,378.487396,359.922974
2023-06-29 06:45:00,367,379.159668,359.922974
2023-06-29 06:45:00,368,0.0,0.0
2023-06-29 06:45:00,369,0.0,0.0
2023-06-29 06:45:00,370,0.0,0.0
2023-06-29 06:45:00,371,0.0,0.0
2023-06-29 06:45:00,372,0.0,0.0
2023-06-29 06:45:00,373,0.0,0.0
2023-06-29 06:45:00,374,0.0,0.0
2023-06-29 06:45:00,375,0.0,0.0
2023-06-29 06:45:00,376,163.0,116.662704
2023-06-29 06:45:00,377,163.0,116.662704
2023-06-29 06:45:00,378,19.711168,0.0
2023-06-29 06:45:00,379,0.0,0.0
2023-06-29 06:45:00,380,0.0,0.0
2023-06-29 06:45:00,381,0.0,0.0
2023-06-29 06:45:00,382,46.625946,0.0
2023-06-29 06:45:00,383,166.0,129.972046
2023-06-29 06:45:00,384,94.5,64.986023
2023-06-29 06:45:00,385,0.0,0.0
2023-06-29 06:45:00,386,0.0,0.0
2023-06-29 06:45:00,387,0.0,0.0
2023-06-29 06:45:00,388,270.0,188.216797
2023-06-29 06:45:00,389,270.0,187.652222
2023-06-29 06:45:00,390,275.0,204.0
2023-06-29 06:45:00,419,0.0,0.0
2023-06-29 06:45:00,420,292.0,160.002441
2023-06-29 06:45:00,421,160.0,80.001221
2023-06-29 06:45:00,422,256.0,186.0
2023-06-29 06:45:00,423,256.0,186.0
2023-06-29 06:45:00,432,292.0,220.0
2023-06-29 06:45:00,433,387.463135,267.0
2023-06-29 06:45:00,434,272.5,189.016327
2023-06-29 06:45:00,435,272.5,189.016327
2023-06-29 06:45:00,436,275.0,189.016327
2023-06-29 06:45:00,437,275.0,189.016327
2023-06-29 06:45:00,438,276.0,206.0
2023-06-29 06:45:00,439,279.0,206.0
2023-06-29 06:45:00,440,162.5,150.0
2023-06-29 06:45:00,441,162.5,150.0
2023-06-29 06:45:00,442,153.0,140.0
2023-06-29 06:45:00,443,0.0,0.0
2023-06-29 06:45:00,444,0.0,0.0
2023-06-29 06:45:00,450,224.0,130.414734
2023-06-29 06:45:00,451,133.0,85.0
2023-06-29 06:45:00,452,244.0,130.124817
2023-06-29 06:45:00,453,133.0,85.0
2023-06-29 06:45:00,459,397.341797,276.0
2023-06-29 06:45:00,467,0.0,0.0
2023-06-29 06:45:00,468,0.0,0.0
2023-06-29 06:45:00,469,0.0,0.0
2023-06-29 06:45:00,471,4.967098,0.0
2023-06-29 06:45:00,472,238.0,180.0
2023-06-29 06:45:00,473,120.0,90.0
2023-06-29 06:45:00,474,239.0,180.0
2023-06-29 06:45:00,475,116.0,90.0
2023-06-29 06:45:00,477,249.0,173.994461
2023-06-29 06:45:00,478,249.0,173.994461
2023-06-29 06:45:00,479,258.0,173.994461
2023-06-29 06:45:00,480,247.5,173.0
2023-06-29 06:45:00,481,0.0,0.0
2023-06-29 06:45:00,482,127.5,81.0
2023-06-29 06:45:00,485,0.0,0.0
2023-06-29 06:45:00,486,0.0,0.0
2023-06-29 06:45:00,487,0.0,0.0
2023-06-29 06:45:00,488,0.0,0.0
2023-06-29 06:45:00,489,1001.0,795.0
2023-06-29 06:45:00,490,1002.0,795.0
2023-06-29 06:45:00,491,969.0,791.0
2023-06-29 06:45:00,492,968.0,786.0
2023-06-29 06:45:00,493,995.0,795.0
2023-06-29 06:45:00,494,993.0,795.0
2023-06-29 06:45:00,495,300.0,200.0
2023-06-29 06:45:00,496,300.0,200.0
2023-06-29 06:45:00,497,0.0,0.0
2023-06-29 06:45:00,498,0.0,0.0
2023-06-29 06:45:00,499,356.0,265.0
2023-06-29 06:45:00,501,286.0,167.006409
2023-06-29 06:45:00,502,167.0,167.0
2023-06-29 06:45:00,503,289.0,204.0
2023-06-29 06:45:00,507,0.0,0.0
2023-06-29 06:45:00,508,0.0,0.0
2023-06-29 06:45:00,511,0.0,0.0
2023-06-29 06:45:00,512,0.0,0.0
2023-06-29 06:45:00,513,331.0,150.0
2023-06-29 06:45:00,514,141.0,120.0
2023-06-29 06:45:00,516,850.012939,749.988525
2023-06-29 06:45:00,521,939.0,679.580444
2023-06-29 06:45:00,522,939.0,700.935791
2023-06-29 06:45:00,523,0.0,0.0
2023-06-29 06:45:00,524,0.0,0.0
2023-06-29 06:45:00,525,0.0,0.0
2023-06-29 06:45:00,526,244.082458,131.0
2023-06-29 06:45:00,527,1357.0,1058.099976
2023-06-29 06:45:00,528,0.0,0.0
2023-06-29 06:45:00,529,886.280579,577.0
2023-06-29 06:45:00,530,0.0,0.0
2023-06-29 06:45:00,533,0.0,0.0
2023-06-29 06:45:00,534,0.0,0.0
2023-06-29 06:45:00,535,0.0,0.0
2023-06-29 06:45:00,536,0.0,0.0
2023-06-29 06:45:00,537,0.0,0.0
2023-06-29 06:45:00,538,0.0,0.0
2023-06-29 06:45:00,539,338.0,174.0
2023-06-29 06:45:00,540,164.0,87.0
2023-06-29 06:45:00,541,0.0,0.0
2023-06-29 06:45:00,542,0.0,0.0
2023-06-29 06:45:00,544,0.0,0.0
2023-06-29 06:45:00,545,1012.0,795.0
2023-06-29 06:45:00,546,0.0,0.0
2023-06-29 06:45:00,547,0.0,0.0
2023-06-29 06:45:00,548,0.0,0.0
2023-06-29 06:45:00,549,0.0,0.0
2023-06-29 06:45:00,550,0.0,0.0
2023-06-29 06:45:00,552,0.0,0.0
2023-06-29 06:45:00,553,0.0,0.0
2023-06-29 06:50:00,1,0.0,0.0
2023-06-29 06:50:00,2,0.0,0.0
2023-06-29 06:50:00,3,417.096954,364.991486
2023-06-29 06:50:00,4,415.843414,364.991486
2023-06-29 06:50:00,5,416.351532,364.991486
2023-06-29 06:50:00,6,415.399231,364.991486
2023-06-29 06:50:00,7,480.0,330.0
2023-06-29 06:50:00,8,404.718353,364.991486
2023-06-29 06:50:00,9,440.287842,364.917023
2023-06-29 06:50:00,10,442.850647,364.371613
2023-06-29 06:50:00,11,0.0,0.0
2023-06-29 06:50:00,12,350.0,200.0
2023-06-29 06:50:00,15,406.501648,395.464966
2023-06-29 06:50:00,16,404.828064,396.42627
2023-06-29 06:50:00,17,381.259979,379.79483
2023-06-29 06:50:00,18,380.018097,380.018097
2023-06-29 06:50:00,27,615.0,615.0
2023-06-29 06:50:00,28,612.0,612.0
2023-06-29 06:50:00,29,612.0,612.0
2023-06-29 06:50:00,33,0.0,0.0
2023-06-29 06:50:00,36,999.0,795.0
2023-06-29 06:50:00,37,993.0,795.0
2023-06-29 06:50:00,43,370.0,281.0
2023-06-29 06:50:00,46,445.009064,445.009064
2023-06-29 06:50:00,47,434.259735,409.996735
2023-06-29 06:50:00,48,437.050385,409.897614
2023-06-29 06:50:00,49,0.0,0.0
2023-06-29 06:50:00,50,0.0,0.0
2023-06-29 06:50:00,51,463.0,405.012726
2023-06-29 06:50:00,52,0.0,0.0
2023-06-29 06:50:00,53,0.0,0.0
2023-06-29 06:50:00,54,0.0,0.0
2023-06-29 06:50:00,55,0.0,0.0
2023-06-29 06:50:00,56,0.0,0.0
2023-06-29 06:50:00,57,0.0,0.0
2023-06-29 06:50:00,58,0.0,0.0
2023-06-29 06:50:00,59,0.0,0.0
2023-06-29 06:50:00,60,0.0,0.0
2023-06-29 06:50:00,61,404.656433,304.656433
2023-06-29 06:50:00,62,0.0,0.0
2023-06-29 06:50:00,63,313.456451,280.0
2023-06-29 06:50:00,64,323.184113,280.014557
2023-06-29 06:50:00,65,0.0,0.0
2023-06-29 06:50:00,66,392.242584,327.474762
2023-06-29 06:50:00,67,388.597565,336.550079
2023-06-29 06:50:00,68,0.0,0.0
2023-06-29 06:50:00,69,825.313721,670.220703
2023-06-29 06:50:00,70,823.629395,670.621338
2023-06-29 06:50:00,71,0.0,0.0
2023-06-29 06:50:00,72,0.0,0.0
2023-06-29 06:50:00,73,0.0,0.0
2023-06-29 06:50:00,74,0.0,0.0
2023-06-29 06:50:00,75,0.0,0.0
2023-06-29 06:50:00,76,0.0,0.0
2023-06-29 06:50:00,77,0.0,0.0
2023-06-29 06:50:00,78,0.0,0.0
2023-06-29 06:50:00,79,0.0,0.0
2023-06-29 06:50:00,80,0.0,0.0
2023-06-29 06:50:00,83,364.040009,360.449188
2023-06-29 06:50:00,84,367.079987,339.50827
2023-06-29 06:50:00,85,363.279999,320.0
2023-06-29 06:50:00,86,362.519989,329.806976
2023-06-29 06:50:00,87,363.279999,320.0
2023-06-29 06:50:00,88,363.279999,329.732513
2023-06-29 06:50:00,89,364.799988,360.007477
2023-06-29 06:50:00,90,362.519989,360.007477
2023-06-29 06:50:00,91,751.679382,750.0
2023-06-29 06:50:00,92,757.702881,746.845947
2023-06-29 06:50:00,95,0.0,0.0
2023-06-29 06:50:00,96,0.0,0.0
2023-06-29 06:50:00,97,0.0,0.0
2023-06-29 06:50:00,98,0.0,0.0
2023-06-29 06:50:00,99,359.036896,261.0
2023-06-29 06:50:00,100,0.0,0.0
2023-06-29 06:50:00,101,0.0,0.0
2023-06-29 06:50:00,102,0.0,0.0
2023-06-29 06:50:00,103,0.0,0.0
2023-06-29 06:50:00,104,0.0,0.0
2023-06-29 06:50:00,105,0.0,0.0
2023-06-29 06:50:00,106,0.0,0.0
2023-06-29 06:50:00,107,0.0,0.0
2023-06-29 06:50:00,108,0.0,0.0
2023-06-29 06:50:00,112,0.0,0.0
2023-06-29 06:50:00,113,0.0,0.0
2023-06-29 06:50:00,114,0.0,0.0
2023-06-29 06:50:00,115,909.538513,750.045654
2023-06-29 06:50:00,116,906.276611,750.045654
2023-06-29 06:50:00,117,100.0,60.000153
2023-06-29 06:50:00,118,100.0,60.000153
2023-06-29 06:50:00,119,100.0,60.000153
2023-06-29 06:50:00,120,100.0,60.000153
2023-06-29 06:50:00,126,8.0,8.0
2023-06-29 06:50:00,127,8.0,8.0
2023-06-29 06:50:00,128,996.0,750.0
2023-06-29 06:50:00,129,994.0,750.0
2023-06-29 06:50:00,130,0.0,0.0
2023-06-29 06:50:00,131,985.0,718.0
2023-06-29 06:50:00,132,951.0,758.0
2023-06-29 06:50:00,133,974.0,755.0
2023-06-29 06:50:00,134,177.453384,175.18425
2023-06-29 06:50:00,135,261.5047,210.0
2023-06-29 06:50:00,136,159.5,109.996994
2023-06-29 06:50:00,137,159.5,109.996994
2023-06-29 06:50:00,138,183.0,122.0
2023-06-29 06:50:00,139,289.0,201.0
2023-06-29 06:50:00,140,289.0,201.0
2023-06-29 06:50:00,141,34.089958,0.0
2023-06-29 06:50:00,142,166.0,88.0
2023-06-29 06:50:00,143,166.0,89.143059
2023-06-29 06:50:00,144,184.0,104.0
2023-06-29 06:50:00,145,165.0,88.436272
2023-06-29 06:50:00,146,165.0,88.436272
2023-06-29 06:50:00,147,177.0,104.0
2023-06-29 06:50:00,150,0.0,0.0
2023-06-29 06:50:00,151,0.0,0.0
2023-06-29 06:50:00,152,0.0,0.0
2023-06-29 06:50:00,153,0.0,0.0
2023-06-29 06:50:00,154,0.0,0.0
2023-06-29 06:50:00,155,0.0,0.0
2023-06-29 06:50:00,156,389.999847,350.0
2023-06-29 06:50:00,158,0.0,0.0
2023-06-29 06:50:00,159,0.0,0.0
2023-06-29 06:50:00,160,0.0,0.0
2023-06-29 06:50:00,161,300.0,220.0
2023-06-29 06:50:00,162,300.0,220.0
2023-06-29 06:50:00,166,0.0,0.0
2023-06-29 06:50:00,167,21.438934,0.0
2023-06-29 06:50:00,168,0.0,0.0
2023-06-29 06:50:00,169,0.0,0.0
2023-06-29 06:50:00,170,0.0,0.0
2023-06-29 06:50:00,171,0.0,0.0
2023-06-29 06:50:00,172,0.0,0.0
2023-06-29 06:50:00,173,0.0,0.0
2023-06-29 06:50:00,174,0.0,0.0
2023-06-29 06:50:00,175,287.0,162.0
2023-06-29 06:50:00,176,287.0,163.686005
2023-06-29 06:50:00,177,296.0,216.0
2023-06-29 06:50:00,178,0.0,0.0
2023-06-29 06:50:00,179,0.0,0.0
2023-06-29 06:50:00,180,0.0,0.0
2023-06-29 06:50:00,181,0.0,0.0
2023-06-29 06:50:00,182,0.0,0.0
2023-06-29 06:50:00,183,0.0,0.0
2023-06-29 06:50:00,184,24.793028,0.0
2023-06-29 06:50:00,185,24.228048,0.0
2023-06-29 06:50:00,186,20.923611,0.0
2023-06-29 06:50:00,187,0.0,0.0
2023-06-29 06:50:00,188,0.0,0.0
2023-06-29 06:50:00,189,0.0,0.0
2023-06-29 06:50:00,190,1001.0,795.0
2023-06-29 06:50:00,191,999.0,795.0
2023-06-29 06:50:00,193,16.999903,11.999903
2023-06-29 06:50:00,194,16.999903,11.999903
2023-06-29 06:50:00,195,0.0,0.0
2023-06-29 06:50:00,196,53.104923,35.0
2023-06-29 06:50:00,197,200.0,120.0
2023-06-29 06:50:00,198,200.0,120.0
2023-06-29 06:50:00,200,0.0,0.0
2023-06-29 06:50:00,207,0.0,0.0
2023-06-29 06:50:00,208,0.0,0.0
2023-06-29 06:50:00,209,0.0,0.0
2023-06-29 06:50:00,210,0.0,0.0
2023-06-29 06:50:00,211,0.0,0.0
2023-06-29 06:50:00,212,0.0,0.0
2023-06-29 06:50:00,213,0.0,0.0
2023-06-29 06:50:00,214,0.0,0.0
2023-06-29 06:50:00,215,0.0,0.0
2023-06-29 06:50:00,216,0.0,0.0
2023-06-29 06:50:00,217,27.0,20.99826
2023-06-29 06:50:00,218,27.0,20.99826
2023-06-29 06:50:00,219,27.0,20.99826
2023-06-29 06:50:00,220,27.0,20.99826
2023-06-29 06:50:00,231,0.0,0.0
2023-06-29 06:50:00,232,0.0,0.0
2023-06-29 06:50:00,233,0.0,0.0
2023-06-29 06:50:00,234,0.0,0.0
2023-06-29 06:50:00,237,0.0,0.0
2023-06-29 06:50:00,238,0.0,0.0
2023-06-29 06:50:00,240,282.0,200.0
2023-06-29 06:50:00,241,142.0,100.0
2023-06-29 06:50:00,242,0.0,0.0
2023-06-29 06:50:00,243,0.0,0.0
2023-06-29 06:50:00,244,0.0,0.0
2023-06-29 06:50:00,247,0.0,0.0
2023-06-29 06:50:00,248,0.0,0.0
2023-06-29 06:50:00,249,45.68504,0.0
2023-06-29 06:50:00,250,156.666672,99.334106
2023-06-29 06:50:00,251,42.06522,0.0
2023-06-29 06:50:00,252,83.333336,65.0
2023-06-29 06:50:00,253,0.0,0.0
2023-06-29 06:50:00,254,0.0,0.0
2023-06-29 06:50:00,255,246.0,175.0
2023-06-29 06:50:00,256,246.0,175.0
2023-06-29 06:50:00,257,263.0,222.0
2023-06-29 06:50:00,258,0.0,0.0
2023-06-29 06:50:00,259,22.157181,0.0
2023-06-29 06:50:00,260,0.0,0.0
2023-06-29 06:50:00,264,0.0,0.0
2023-06-29 06:50:00,265,10.0,5.000229
2023-06-29 06:50:00,266,300.0,230.0
2023-06-29 06:50:00,267,0.0,0.0
2023-06-29 06:50:00,268,0.0,0.0
2023-06-29 06:50:00,269,0.0,0.0
2023-06-29 06:50:00,270,0.0,0.0
2023-06-29 06:50:00,271,0.0,0.0
2023-06-29 06:50:00,272,0.0,0.0
2023-06-29 06:50:00,273,0.0,0.0
2023-06-29 06:50:00,274,0.0,0.0
2023-06-29 06:50:00,275,28.172215,0.0
2023-06-29 06:50:00,276,20.864517,0.0
2023-06-29 06:50:00,277,157.0,100.0
2023-06-29 06:50:00,278,78.0,50.0
2023-06-29 06:50:00,279,0.0,0.0
2023-06-29 06:50:00,280,0.0,0.0
2023-06-29 06:50:00,281,162.0,100.0
2023-06-29 06:50:00,282,74.0,50.0
2023-06-29 06:50:00,283,28.375154,0.0
2023-06-29 06:50:00,284,76.0,50.0
2023-06-29 06:50:00,285,161.0,100.0
2023-06-29 06:50:00,286,76.0,50.0
2023-06-29 06:50:00,287,30.295757,0.0
2023-06-29 06:50:00,288,76.0,50.0
2023-06-29 06:50:00,289,27.381691,0.0
2023-06-29 06:50:00,290,76.0,50.0
2023-06-29 06:50:00,291,0.0,0.0
2023-06-29 06:50:00,292,0.0,0.0
2023-06-29 06:50:00,293,0.0,0.0
2023-06-29 06:50:00,294,0.0,0.0
2023-06-29 06:50:00,299,0.0,0.0
2023-06-29 06:50:00,300,0.0,0.0
2023-06-29 06:50:00,301,183.5,133.0
2023-06-29 06:50:00,302,183.5,133.0
2023-06-29 06:50:00,303,0.0,0.0
2023-06-29 06:50:00,304,197.0,128.999451
2023-06-29 06:50:00,305,378.0,310.000916
2023-06-29 06:50:00,306,356.0,297.007629
2023-06-29 06:50:00,307,303.915466,207.007019
2023-06-29 06:50:00,308,154.0,119.995728
2023-06-29 06:50:00,309,154.0,119.995728
2023-06-29 06:50:00,310,168.0,122.0
2023-06-29 06:50:00,311,157.5,119.995728
2023-06-29 06:50:00,312,157.5,119.995728
2023-06-29 06:50:00,313,171.0,122.0
2023-06-29 06:50:00,314,157.5,119.995728
2023-06-29 06:50:00,315,157.5,119.995728
2023-06-29 06:50:00,316,179.0,122.0
2023-06-29 06:50:00,317,153.0,119.995728
2023-06-29 06:50:00,318,153.0,119.995728
2023-06-29 06:50:00,319,176.0,122.0
2023-06-29 06:50:00,320,157.0,122.0
2023-06-29 06:50:00,321,0.0,0.0
2023-06-29 06:50:00,322,0.0,0.0
2023-06-29 06:50:00,323,0.0,0.0
2023-06-29 06:50:00,324,167.0,122.0
2023-06-29 06:50:00,325,0.0,0.0
2023-06-29 06:50:00,326,143.0,135.0
2023-06-29 06:50:00,327,142.307816,135.0
2023-06-29 06:50:00,328,176.0,150.0
2023-06-29 06:50:00,329,0.0,0.0
2023-06-29 06:50:00,330,0.0,0.0
2023-06-29 06:50:00,331,765.0,644.669189
2023-06-29 06:50:00,332,773.275818,645.706421
2023-06-29 06:50:00,333,0.0,0.0
2023-06-29 06:50:00,334,0.0,0.0
2023-06-29 06:50:00,335,7.885124,0.0
2023-06-29 06:50:00,336,0.0,0.0
2023-06-29 06:50:00,337,0.0,0.0
2023-06-29 06:50:00,338,0.0,0.0
2023-06-29 06:50:00,339,0.0,0.0
2023-06-29 06:50:00,340,816.509277,682.683594
2023-06-29 06:50:00,341,813.496948,680.028442
2023-06-29 06:50:00,342,166.0,135.0
2023-06-29 06:50:00,343,0.0,0.0
2023-06-29 06:50:00,344,0.0,0.0
2023-06-29 06:50:00,345,99.0,79.998932
2023-06-29 06:50:00,346,86.752289,80.091644
2023-06-29 06:50:00,347,0.0,0.0
2023-06-29 06:50:00,348,0.0,0.0
2023-06-29 06:50:00,349,0.0,0.0
2023-06-29 06:50:00,350,0.0,0.0
2023-06-29 06:50:00,351,0.0,0.0
2023-06-29 06:50:00,352,0.0,0.0
2023-06-29 06:50:00,353,0.0,0.0
2023-06-29 06:50:00,354,0.0,0.0
2023-06-29 06:50:00,355,0.0,0.0
2023-06-29 06:50:00,356,25.0,10.0
2023-06-29 06:50:00,357,28.0,10.0
2023-06-29 06:50:00,358,20.0,10.000153
2023-06-29 06:50:00,359,20.0,10.000153
2023-06-29 06:50:00,360,20.25,7.0
2023-06-29 06:50:00,361,0.0,0.0
2023-06-29 06:50:00,362,20.25,7.0
2023-06-29 06:50:00,363,20.25,10.0
2023-06-29 06:50:00,364,705.234863,665.0
2023-06-29 06:50:00,365,0.0,0.0
2023-06-29 06:50:00,366,378.487396,359.922974
2023-06-29 06:50:00,367,379.159668,359.922974
2023-06-29 06:50:00,368,0.0,0.0
2023-06-29 06:50:00,369,0.0,0.0
2023-06-29 06:50:00,370,0.0,0.0
2023-06-29 06:50:00,371,0.0,0.0
2023-06-29 06:50:00,372,0.0,0.0
2023-06-29 06:50:00,373,0.0,0.0
2023-06-29 06:50:00,374,0.0,0.0
2023-06-29 06:50:00,375,0.0,0.0
2023-06-29 06:50:00,376,163.0,116.662704
2023-06-29 06:50:00,377,163.0,116.662704
2023-06-29 06:50:00,378,181.0,120.0
2023-06-29 06:50:00,379,0.0,0.0
2023-06-29 06:50:00,380,0.0,0.0
2023-06-29 06:50:00,381,0.0,0.0
2023-06-29 06:50:00,382,47.941425,0.0
2023-06-29 06:50:00,383,166.0,129.972046
2023-06-29 06:50:00,384,94.5,64.986023
2023-06-29 06:50:00,385,0.0,0.0
2023-06-29 06:50:00,386,0.0,0.0
2023-06-29 06:50:00,387,0.0,0.0
2023-06-29 06:50:00,388,270.0,188.216797
2023-06-29 06:50:00,389,270.0,187.652222
2023-06-29 06:50:00,390,275.0,204.0
2023-06-29 06:50:00,419,0.0,0.0
2023-06-29 06:50:00,420,292.0,160.002441
2023-06-29 06:50:00,421,160.0,80.001221
2023-06-29 06:50:00,422,256.0,186.0
2023-06-29 06:50:00,423,256.0,186.0
2023-06-29 06:50:00,432,292.0,220.0
2023-06-29 06:50:00,433,387.012848,267.0
2023-06-29 06:50:00,434,272.5,189.016327
2023-06-29 06:50:00,435,272.5,189.016327
2023-06-29 06:50:00,436,275.0,189.016327
2023-06-29 06:50:00,437,275.0,189.016327
2023-06-29 06:50:00,438,276.0,206.0
2023-06-29 06:50:00,439,279.0,206.0
2023-06-29 06:50:00,440,162.5,150.0
2023-06-29 06:50:00,441,162.5,150.0
2023-06-29 06:50:00,442,153.0,140.0
2023-06-29 06:50:00,443,0.0,0.0
2023-06-29 06:50:00,444,0.0,0.0
2023-06-29 06:50:00,450,224.0,130.414734
2023-06-29 06:50:00,451,133.0,85.0
2023-06-29 06:50:00,452,244.0,130.094299
2023-06-29 06:50:00,453,133.0,85.0
2023-06-29 06:50:00,459,397.334076,276.0
2023-06-29 06:50:00,467,0.0,0.0
2023-06-29 06:50:00,468,0.0,0.0
2023-06-29 06:50:00,469,0.0,0.0
2023-06-29 06:50:00,471,4.7996,0.0
2023-06-29 06:50:00,472,238.0,180.0
2023-06-29 06:50:00,473,120.0,90.0
2023-06-29 06:50:00,474,239.0,180.0
2023-06-29 06:50:00,475,116.0,90.0
2023-06-29 06:50:00,477,249.0,173.994461
2023-06-29 06:50:00,478,249.0,173.994461
2023-06-29 06:50:00,479,258.0,173.994461
2023-06-29 06:50:00,480,247.5,173.0
2023-06-29 06:50:00,481,0.0,0.0
2023-06-29 06:50:00,482,127.5,81.0
2023-06-29 06:50:00,485,0.0,0.0
2023-06-29 06:50:00,486,0.0,0.0
2023-06-29 06:50:00,487,0.0,0.0
2023-06-29 06:50:00,488,0.0,0.0
2023-06-29 06:50:00,489,1001.0,795.0
2023-06-29 06:50:00,490,1002.0,795.0
2023-06-29 06:50:00,491,969.0,791.0
2023-06-29 06:50:00,492,968.0,786.0
2023-06-29 06:50:00,493,995.0,795.0
2023-06-29 06:50:00,494,993.0,795.0
2023-06-29 06:50:00,495,300.0,200.0
2023-06-29 06:50:00,496,300.0,200.0
2023-06-29 06:50:00,497,0.0,0.0
2023-06-29 06:50:00,498,0.0,0.0
2023-06-29 06:50:00,499,356.0,265.0
2023-06-29 06:50:00,501,286.0,167.006409
2023-06-29 06:50:00,502,167.0,167.0
2023-06-29 06:50:00,503,289.0,204.0
2023-06-29 06:50:00,507,0.0,0.0
2023-06-29 06:50:00,508,0.0,0.0
2023-06-29 06:50:00,511,0.0,0.0
2023-06-29 06:50:00,512,0.0,0.0
2023-06-29 06:50:00,513,331.0,150.0
2023-06-29 06:50:00,514,141.0,120.0
2023-06-29 06:50:00,516,850.012939,749.988525
2023-06-29 06:50:00,521,939.0,735.383362
2023-06-29 06:50:00,522,939.0,741.906189
2023-06-29 06:50:00,523,0.0,0.0
2023-06-29 06:50:00,524,0.0,0.0
2023-06-29 06:50:00,525,0.0,0.0
2023-06-29 06:50:00,526,242.548889,131.0
2023-06-29 06:50:00,527,1357.0,1058.099976
2023-06-29 06:50:00,528,0.0,0.0
2023-06-29 06:50:00,529,798.705505,577.0
2023-06-29 06:50:00,530,0.0,0.0
2023-06-29 06:50:00,533,0.0,0.0
2023-06-29 06:50:00,534,0.0,0.0
2023-06-29 06:50:00,535,0.0,0.0
2023-06-29 06:50:00,536,0.0,0.0
2023-06-29 06:50:00,537,0.0,0.0
2023-06-29 06:50:00,538,0.0,0.0
2023-06-29 06:50:00,539,338.0,174.0
2023-06-29 06:50:00,540,164.0,87.0
2023-06-29 06:50:00,541,0.0,0.0
2023-06-29 06:50:00,542,0.0,0.0
2023-06-29 06:50:00,544,0.0,0.0
2023-06-29 06:50:00,545,1012.0,795.0
2023-06-29 06:50:00,546,0.0,0.0
2023-06-29 06:50:00,547,0.0,0.0
2023-06-29 06:50:00,548,0.0,0.0
2023-06-29 06:50:00,549,0.0,0.0
2023-06-29 06:50:00,550,0.0,0.0
2023-06-29 06:50:00,552,0.0,0.0
2023-06-29 06:50:00,553,0.0,0.0
2023-06-29 06:55:00,1,0.0,0.0
2023-06-29 06:55:00,2,0.0,0.0
2023-06-29 06:55:00,3,406.958344,364.991486
2023-06-29 06:55:00,4,401.128265,364.991486
2023-06-29 06:55:00,5,415.335419,364.991486
2023-06-29 06:55:00,6,415.358246,364.991486
2023-06-29 06:55:00,7,480.0,330.0
2023-06-29 06:55:00,8,398.921844,364.991486
2023-06-29 06:55:00,9,438.709747,364.917023
2023-06-29 06:55:00,10,441.414612,364.371613
2023-06-29 06:55:00,11,0.0,0.0
2023-06-29 06:55:00,12,350.0,200.0
2023-06-29 06:55:00,15,420.8479,395.533569
2023-06-29 06:55:00,16,408.942444,396.334717
2023-06-29 06:55:00,17,397.50116,379.819733
2023-06-29 06:55:00,18,397.973267,380.018097
2023-06-29 06:55:00,27,615.0,615.0
2023-06-29 06:55:00,28,612.0,612.0
2023-06-29 06:55:00,29,612.0,612.0
2023-06-29 06:55:00,33,0.0,0.0
2023-06-29 06:55:00,36,999.0,795.0
2023-06-29 06:55:00,37,993.0,795.0
2023-06-29 06:55:00,43,370.0,281.0
2023-06-29 06:55:00,46,445.009064,445.009064
2023-06-29 06:55:00,47,429.526001,409.996735
2023-06-29 06:55:00,48,440.847931,410.591827
2023-06-29 06:55:00,49,0.0,0.0
2023-06-29 06:55:00,50,0.0,0.0
2023-06-29 06:55:00,51,457.783722,405.012726
2023-06-29 06:55:00,52,0.0,0.0
2023-06-29 06:55:00,53,0.0,0.0
2023-06-29 06:55:00,54,0.0,0.0
2023-06-29 06:55:00,55,0.0,0.0
2023-06-29 06:55:00,56,0.0,0.0
2023-06-29 06:55:00,57,0.0,0.0
2023-06-29 06:55:00,58,0.0,0.0
2023-06-29 06:55:00,59,0.0,0.0
2023-06-29 06:55:00,60,0.0,0.0
2023-06-29 06:55:00,61,404.360626,304.360626
2023-06-29 06:55:00,62,0.0,0.0
2023-06-29 06:55:00,63,313.456451,280.0
2023-06-29 06:55:00,64,316.660675,280.014557
2023-06-29 06:55:00,65,0.0,0.0
2023-06-29 06:55:00,66,392.242584,327.003571
2023-06-29 06:55:00,67,388.597565,336.550079
2023-06-29 06:55:00,68,0.0,0.0
2023-06-29 06:55:00,69,825.313721,670.220703
2023-06-29 06:55:00,70,791.126831,670.621338
2023-06-29 06:55:00,71,0.0,0.0
2023-06-29 06:55:00,72,0.0,0.0
2023-06-29 06:55:00,73,0.0,0.0
2023-06-29 06:55:00,74,0.0,0.0
2023-06-29 06:55:00,75,0.0,0.0
2023-06-29 06:55:00,76,0.0,0.0
2023-06-29 06:55:00,77,0.0,0.0
2023-06-29 06:55:00,78,0.0,0.0
2023-06-29 06:55:00,79,0.0,0.0
2023-06-29 06:55:00,80,0.0,0.0
2023-06-29 06:55:00,83,364.040009,360.449188
2023-06-29 06:55:00,84,358.806213,339.50827
2023-06-29 06:55:00,85,363.279999,320.0
2023-06-29 06:55:00,86,361.332153,329.757294
2023-06-29 06:55:00,87,363.279999,320.0
2023-06-29 06:55:00,88,363.279999,329.732513
2023-06-29 06:55:00,89,364.799988,360.007477
2023-06-29 06:55:00,90,362.519989,360.007477
2023-06-29 06:55:00,91,751.679382,750.0
2023-06-29 06:55:00,92,757.702881,746.754395
2023-06-29 06:55:00,95,0.0,0.0
2023-06-29 06:55:00,96,0.0,0.0
2023-06-29 06:55:00,97,0.0,0.0
2023-06-29 06:55:00,98,0.0,0.0
2023-06-29 06:55:00,99,356.728516,261.0
2023-06-29 06:55:00,100,0.0,0.0
2023-06-29 06:55:00,101,0.0,0.0
2023-06-29 06:55:00,102,0.0,0.0
2023-06-29 06:55:00,103,0.0,0.0
2023-06-29 06:55:00,104,0.0,0.0
2023-06-29 06:55:00,105,0.0,0.0
2023-06-29 06:55:00,106,0.0,0.0
2023-06-29 06:55:00,107,0.0,0.0
2023-06-29 06:55:00,108,0.0,0.0
2023-06-29 06:55:00,112,0.0,0.0
2023-06-29 06:55:00,113,0.0,0.0
2023-06-29 06:55:00,114,0.0,0.0
2023-06-29 06:55:00,115,883.864441,750.045654
2023-06-29 06:55:00,116,890.160522,750.045654
2023-06-29 06:55:00,117,100.0,60.000153
2023-06-29 06:55:00,118,100.0,60.000153
2023-06-29 06:55:00,119,100.0,60.000153
2023-06-29 06:55:00,120,100.0,60.000153
2023-06-29 06:55:00,126,8.0,8.0
2023-06-29 06:55:00,127,8.0,8.0
2023-06-29 06:55:00,128,996.0,750.0
2023-06-29 06:55:00,129,994.0,750.0
2023-06-29 06:55:00,130,0.0,0.0
2023-06-29 06:55:00,131,985.0,718.0
2023-06-29 06:55:00,132,951.0,758.0
2023-06-29 06:55:00,133,974.0,755.0
2023-06-29 06:55:00,134,178.558655,175.611496
2023-06-29 06:55:00,135,257.015839,210.0
2023-06-29 06:55:00,136,159.5,109.996994
2023-06-29 06:55:00,137,159.5,109.996994
2023-06-29 06:55:00,138,183.0,122.0
2023-06-29 06:55:00,139,289.0,201.0
2023-06-29 06:55:00,140,289.0,201.0
2023-06-29 06:55:00,141,273.0,188.0
2023-06-29 06:55:00,142,166.0,88.0
2023-06-29 06:55:00,143,166.0,89.143059
2023-06-29 06:55:00,144,184.0,104.0
2023-06-29 06:55:00,145,165.0,88.436272
2023-06-29 06:55:00,146,165.0,88.436272
2023-06-29 06:55:00,147,177.0,104.0
2023-06-29 06:55:00,150,0.0,0.0
2023-06-29 06:55:00,151,0.0,0.0
2023-06-29 06:55:00,152,0.0,0.0
2023-06-29 06:55:00,153,0.0,0.0
2023-06-29 06:55:00,154,0.0,0.0
2023-06-29 06:55:00,155,0.0,0.0
2023-06-29 06:55:00,156,389.999847,350.0
2023-06-29 06:55:00,158,0.0,0.0
2023-06-29 06:55:00,159,0.0,0.0
2023-06-29 06:55:00,160,0.0,0.0
2023-06-29 06:55:00,161,300.0,220.0
2023-06-29 06:55:00,162,300.0,220.0
2023-06-29 06:55:00,166,0.0,0.0
2023-06-29 06:55:00,167,21.751369,0.0
2023-06-29 06:55:00,168,0.0,0.0
2023-06-29 06:55:00,169,0.0,0.0
2023-06-29 06:55:00,170,0.0,0.0
2023-06-29 06:55:00,171,0.0,0.0
2023-06-29 06:55:00,172,0.0,0.0
2023-06-29 06:55:00,173,0.0,0.0
2023-06-29 06:55:00,174,0.0,0.0
2023-06-29 06:55:00,175,287.0,162.0
2023-06-29 06:55:00,176,287.0,163.686005
2023-06-29 06:55:00,177,296.0,216.0
2023-06-29 06:55:00,178,0.0,0.0
2023-06-29 06:55:00,179,0.0,0.0
2023-06-29 06:55:00,180,0.0,0.0
2023-06-29 06:55:00,181,0.0,0.0
2023-06-29 06:55:00,182,0.0,0.0
2023-06-29 06:55:00,183,0.0,0.0
2023-06-29 06:55:00,184,24.785868,0.0
2023-06-29 06:55:00,185,24.457314,0.0
2023-06-29 06:55:00,186,20.737547,0.0
2023-06-29 06:55:00,187,0.0,0.0
2023-06-29 06:55:00,188,0.0,0.0
2023-06-29 06:55:00,189,0.0,0.0
2023-06-29 06:55:00,190,1001.0,795.0
2023-06-29 06:55:00,191,999.0,795.0
2023-06-29 06:55:00,193,16.999903,11.999903
2023-06-29 06:55:00,194,16.999903,11.999903
2023-06-29 06:55:00,195,0.0,0.0
2023-06-29 06:55:00,196,53.104923,35.0
2023-06-29 06:55:00,197,200.0,120.0
2023-06-29 06:55:00,198,200.0,120.0
2023-06-29 06:55:00,200,0.0,0.0
2023-06-29 06:55:00,207,0.0,0.0
2023-06-29 06:55:00,208,0.0,0.0
2023-06-29 06:55:00,209,0.0,0.0
2023-06-29 06:55:00,210,0.0,0.0
2023-06-29 06:55:00,211,0.0,0.0
2023-06-29 06:55:00,212,0.0,0.0
2023-06-29 06:55:00,213,0.0,0.0
2023-06-29 06:55:00,214,0.0,0.0
2023-06-29 06:55:00,215,0.0,0.0
2023-06-29 06:55:00,216,0.0,0.0
2023-06-29 06:55:00,217,27.0,20.99826
2023-06-29 06:55:00,218,27.0,20.99826
2023-06-29 06:55:00,219,27.0,20.99826
2023-06-29 06:55:00,220,27.0,20.99826
2023-06-29 06:55:00,231,0.0,0.0
2023-06-29 06:55:00,232,0.0,0.0
2023-06-29 06:55:00,233,0.0,0.0
2023-06-29 06:55:00,234,0.0,0.0
2023-06-29 06:55:00,237,0.0,0.0
2023-06-29 06:55:00,238,0.0,0.0
2023-06-29 06:55:00,240,282.0,200.0
2023-06-29 06:55:00,241,142.0,100.0
2023-06-29 06:55:00,242,0.0,0.0
2023-06-29 06:55:00,243,0.0,0.0
2023-06-29 06:55:00,244,0.0,0.0
2023-06-29 06:55:00,247,0.0,0.0
2023-06-29 06:55:00,248,0.0,0.0
2023-06-29 06:55:00,249,45.670258,0.0
2023-06-29 06:55:00,250,156.666672,99.334106
2023-06-29 06:55:00,251,42.081837,0.0
2023-06-29 06:55:00,252,83.333336,65.0
2023-06-29 06:55:00,253,0.0,0.0
2023-06-29 06:55:00,254,0.0,0.0
2023-06-29 06:55:00,255,246.0,175.0
2023-06-29 06:55:00,256,246.0,175.0
2023-06-29 06:55:00,257,263.0,222.0
2023-06-29 06:55:00,258,0.0,0.0
2023-06-29 06:55:00,259,22.211205,0.0
2023-06-29 06:55:00,260,0.0,0.0
2023-06-29 06:55:00,264,0.0,0.0
2023-06-29 06:55:00,265,10.0,5.000229
2023-06-29 06:55:00,266,300.0,230.0
2023-06-29 06:55:00,267,0.0,0.0
2023-06-29 06:55:00,268,0.0,0.0
2023-06-29 06:55:00,269,0.0,0.0
2023-06-29 06:55:00,270,0.0,0.0
2023-06-29 06:55:00,271,0.0,0.0
2023-06-29 06:55:00,272,0.0,0.0
2023-06-29 06:55:00,273,0.0,0.0
2023-06-29 06:55:00,274,0.0,0.0
2023-06-29 06:55:00,275,28.175283,0.0
2023-06-29 06:55:00,276,21.752367,0.0
2023-06-29 06:55:00,277,157.0,100.0
2023-06-29 06:55:00,278,78.0,50.0
2023-06-29 06:55:00,279,0.0,0.0
2023-06-29 06:55:00,280,0.0,0.0
2023-06-29 06:55:00,281,162.0,100.0
2023-06-29 06:55:00,282,74.0,50.0
2023-06-29 06:55:00,283,28.367481,0.0
2023-06-29 06:55:00,284,76.0,50.0
2023-06-29 06:55:00,285,161.0,100.0
2023-06-29 06:55:00,286,76.0,50.0
2023-06-29 06:55:00,287,32.512051,0.0
2023-06-29 06:55:00,288,76.0,50.0
2023-06-29 06:55:00,289,27.384867,0.0
2023-06-29 06:55:00,290,76.0,50.0
2023-06-29 06:55:00,291,0.0,0.0
2023-06-29 06:55:00,292,0.0,0.0
2023-06-29 06:55:00,293,0.0,0.0
2023-06-29 06:55:00,294,0.0,0.0
2023-06-29 06:55:00,299,0.0,0.0
2023-06-29 06:55:00,300,0.0,0.0
2023-06-29 06:55:00,301,183.5,133.0
2023-06-29 06:55:00,302,183.5,133.0
2023-06-29 06:55:00,303,0.0,0.0
2023-06-29 06:55:00,304,197.0,128.999451
2023-06-29 06:55:00,305,378.0,310.000916
2023-06-29 06:55:00,306,356.0,297.007629
2023-06-29 06:55:00,307,303.961029,207.007019
2023-06-29 06:55:00,308,154.0,119.995728
2023-06-29 06:55:00,309,154.0,119.995728
2023-06-29 06:55:00,310,168.0,122.0
2023-06-29 06:55:00,311,157.5,119.995728
2023-06-29 06:55:00,312,157.5,119.995728
2023-06-29 06:55:00,313,171.0,122.0
2023-06-29 06:55:00,314,157.5,119.995728
2023-06-29 06:55:00,315,157.5,119.995728
2023-06-29 06:55:00,316,179.0,122.0
2023-06-29 06:55:00,317,153.0,119.995728
2023-06-29 06:55:00,318,153.0,119.995728
2023-06-29 06:55:00,319,176.0,122.0
2023-06-29 06:55:00,320,157.0,122.0
2023-06-29 06:55:00,321,0.0,0.0
2023-06-29 06:55:00,322,0.0,0.0
2023-06-29 06:55:00,323,0.0,0.0
2023-06-29 06:55:00,324,167.0,122.0
2023-06-29 06:55:00,325,88.0,68.0
2023-06-29 06:55:00,326,143.0,135.0
2023-06-29 06:55:00,327,143.0,135.0
2023-06-29 06:55:00,328,176.0,150.0
2023-06-29 06:55:00,329,0.0,0.0
2023-06-29 06:55:00,330,0.0,0.0
2023-06-29 06:55:00,331,765.0,644.669189
2023-06-29 06:55:00,332,767.81012,645.706421
2023-06-29 06:55:00,333,0.0,0.0
2023-06-29 06:55:00,334,0.0,0.0
2023-06-29 06:55:00,335,7.929396,0.0
2023-06-29 06:55:00,336,0.0,0.0
2023-06-29 06:55:00,337,0.0,0.0
2023-06-29 06:55:00,338,0.0,0.0
2023-06-29 06:55:00,339,0.0,0.0
2023-06-29 06:55:00,340,780.908264,683.181396
2023-06-29 06:55:00,341,770.584106,679.904053
2023-06-29 06:55:00,342,166.0,135.0
2023-06-29 06:55:00,343,0.0,0.0
2023-06-29 06:55:00,344,0.0,0.0
2023-06-29 06:55:00,345,99.0,79.998932
2023-06-29 06:55:00,346,86.059906,80.091644
2023-06-29 06:55:00,347,0.0,0.0
2023-06-29 06:55:00,348,0.0,0.0
2023-06-29 06:55:00,349,0.0,0.0
2023-06-29 06:55:00,350,0.0,0.0
2023-06-29 06:55:00,351,0.0,0.0
2023-06-29 06:55:00,352,0.0,0.0
2023-06-29 06:55:00,353,0.0,0.0
2023-06-29 06:55:00,354,0.0,0.0
2023-06-29 06:55:00,355,0.0,0.0
2023-06-29 06:55:00,356,25.0,10.0
2023-06-29 06:55:00,357,28.0,10.0
2023-06-29 06:55:00,358,20.0,10.000153
2023-06-29 06:55:00,359,20.0,10.000153
2023-06-29 06:55:00,360,20.25,7.0
2023-06-29 06:55:00,361,0.0,0.0
2023-06-29 06:55:00,362,20.25,7.0
2023-06-29 06:55:00,363,20.25,10.0
2023-06-29 06:55:00,364,705.234863,665.0
2023-06-29 06:55:00,365,0.0,0.0
2023-06-29 06:55:00,366,378.487396,359.922974
2023-06-29 06:55:00,367,379.159668,359.922974
2023-06-29 06:55:00,368,0.0,0.0
2023-06-29 06:55:00,369,0.0,0.0
2023-06-29 06:55:00,370,0.0,0.0
2023-06-29 06:55:00,371,0.0,0.0
2023-06-29 06:55:00,372,0.0,0.0
2023-06-29 06:55:00,373,0.0,0.0
2023-06-29 06:55:00,374,0.0,0.0
2023-06-29 06:55:00,375,0.0,0.0
2023-06-29 06:55:00,376,163.0,116.662704
2023-06-29 06:55:00,377,163.0,116.662704
2023-06-29 06:55:00,378,181.0,120.0
2023-06-29 06:55:00,379,0.0,0.0
2023-06-29 06:55:00,380,0.0,0.0
2023-06-29 06:55:00,381,0.0,0.0
2023-06-29 06:55:00,382,166.0,129.972046
2023-06-29 06:55:00,383,166.0,129.972046
2023-06-29 06:55:00,384,189.0,129.972046
2023-06-29 06:55:00,385,0.0,0.0
2023-06-29 06:55:00,386,0.0,0.0
2023-06-29 06:55:00,387,0.0,0.0
2023-06-29 06:55:00,388,270.0,188.247314
2023-06-29 06:55:00,389,270.0,187.621704
2023-06-29 06:55:00,390,275.0,204.0
2023-06-29 06:55:00,419,0.0,0.0
2023-06-29 06:55:00,420,292.0,160.002441
2023-06-29 06:55:00,421,160.0,80.001221
2023-06-29 06:55:00,422,256.0,186.0
2023-06-29 06:55:00,423,256.0,186.0
2023-06-29 06:55:00,432,292.0,220.0
2023-06-29 06:55:00,433,387.226135,267.0
2023-06-29 06:55:00,434,272.5,189.016327
2023-06-29 06:55:00,435,272.5,189.016327
2023-06-29 06:55:00,436,275.0,189.016327
2023-06-29 06:55:00,437,275.0,189.016327
2023-06-29 06:55:00,438,276.0,206.0
2023-06-29 06:55:00,439,279.0,206.0
2023-06-29 06:55:00,440,162.5,150.0
2023-06-29 06:55:00,441,162.5,150.0
2023-06-29 06:55:00,442,153.0,140.0
2023-06-29 06:55:00,443,0.0,0.0
2023-06-29 06:55:00,444,0.0,0.0
2023-06-29 06:55:00,450,224.0,130.414734
2023-06-29 06:55:00,451,133.0,85.0
2023-06-29 06:55:00,452,244.0,130.124817
2023-06-29 06:55:00,453,133.0,85.0
2023-06-29 06:55:00,459,396.203735,276.0
2023-06-29 06:55:00,467,0.0,0.0
2023-06-29 06:55:00,468,0.0,0.0
2023-06-29 06:55:00,469,0.0,0.0
2023-06-29 06:55:00,471,4.741942,0.0
2023-06-29 06:55:00,472,238.0,180.0
2023-06-29 06:55:00,473,120.0,90.0
2023-06-29 06:55:00,474,239.0,180.0
2023-06-29 06:55:00,475,116.0,90.0
2023-06-29 06:55:00,477,249.0,173.994461
2023-06-29 06:55:00,478,249.0,173.994461
2023-06-29 06:55:00,479,258.0,173.994461
2023-06-29 06:55:00,480,247.5,173.0
2023-06-29 06:55:00,481,0.0,0.0
2023-06-29 06:55:00,482,127.5,81.0
2023-06-29 06:55:00,485,0.0,0.0
2023-06-29 06:55:00,486,0.0,0.0
2023-06-29 06:55:00,487,0.0,0.0
2023-06-29 06:55:00,488,0.0,0.0
2023-06-29 06:55:00,489,1001.0,795.0
2023-06-29 06:55:00,490,1002.0,795.0
2023-06-29 06:55:00,491,969.0,791.0
2023-06-29 06:55:00,492,968.0,786.0
2023-06-29 06:55:00,493,995.0,795.0
2023-06-29 06:55:00,494,993.0,795.0
2023-06-29 06:55:00,495,300.0,200.0
2023-06-29 06:55:00,496,300.0,200.0
2023-06-29 06:55:00,497,0.0,0.0
2023-06-29 06:55:00,498,0.0,0.0
2023-06-29 06:55:00,499,356.0,265.0
2023-06-29 06:55:00,501,286.0,167.006409
2023-06-29 06:55:00,502,167.0,167.0
2023-06-29 06:55:00,503,289.0,204.0
2023-06-29 06:55:00,507,0.0,0.0
2023-06-29 06:55:00,508,0.0,0.0
2023-06-29 06:55:00,511,0.0,0.0
2023-06-29 06:55:00,512,0.0,0.0
2023-06-29 06:55:00,513,331.0,150.0
2023-06-29 06:55:00,514,141.0,120.0
2023-06-29 06:55:00,516,850.012939,749.988525
2023-06-29 06:55:00,521,939.0,775.140625
2023-06-29 06:55:00,522,939.0,738.816895
2023-06-29 06:55:00,523,0.0,0.0
2023-06-29 06:55:00,524,0.0,0.0
2023-06-29 06:55:00,525,0.0,0.0
2023-06-29 06:55:00,526,243.098206,131.0
2023-06-29 06:55:00,527,1357.0,1058.099976
2023-06-29 06:55:00,528,0.0,0.0
2023-06-29 06:55:00,529,831.432251,577.0
2023-06-29 06:55:00,530,0.0,0.0
2023-06-29 06:55:00,533,0.0,0.0
2023-06-29 06:55:00,534,0.0,0.0
2023-06-29 06:55:00,535,0.0,0.0
2023-06-29 06:55:00,536,0.0,0.0
2023-06-29 06:55:00,537,0.0,0.0
2023-06-29 06:55:00,538,0.0,0.0
2023-06-29 06:55:00,539,338.0,174.0
2023-06-29 06:55:00,540,164.0,87.0
2023-06-29 06:55:00,541,0.0,0.0
2023-06-29 06:55:00,542,0.0,0.0
2023-06-29 06:55:00,544,0.0,0.0
2023-06-29 06:55:00,545,1012.0,795.0
2023-06-29 06:55:00,546,0.0,0.0
2023-06-29 06:55:00,547,0.0,0.0
2023-06-29 06:55:00,548,0.0,0.0
2023-06-29 06:55:00,549,0.0,0.0
2023-06-29 06:55:00,550,0.0,0.0
2023-06-29 06:55:00,552,0.0,0.0
2023-06-29 06:55:00,553,0.0,0.0
2023-06-29 07:00:00,1,0.0,0.0
2023-06-29 07:00:00,2,0.0,0.0
2023-06-29 07:00:00,3,422.878021,364.991486
2023-06-29 07:00:00,4,421.449005,364.991486
2023-06-29 07:00:00,5,422.304291,364.991486
2023-06-29 07:00:00,6,422.241211,364.991486
2023-06-29 07:00:00,7,480.0,330.0
2023-06-29 07:00:00,8,419.751892,364.991486
2023-06-29 07:00:00,9,442.988098,364.917023
2023-06-29 07:00:00,10,448.34314,364.371613
2023-06-29 07:00:00,11,350.0,200.0
2023-06-29 07:00:00,12,350.0,200.0
2023-06-29 07:00:00,15,429.989868,395.373413
2023-06-29 07:00:00,16,427.746033,396.769653
2023-06-29 07:00:00,17,402.577515,379.819733
2023-06-29 07:00:00,18,401.605042,380.018097
2023-06-29 07:00:00,27,615.0,615.0
2023-06-29 07:00:00,28,612.0,612.0
2023-06-29 07:00:00,29,612.0,612.0
2023-06-29 07:00:00,33,0.0,0.0
2023-06-29 07:00:00,36,999.0,795.0
2023-06-29 07:00:00,37,993.0,795.0
2023-06-29 07:00:00,43,370.0,281.0
2023-06-29 07:00:00,46,472.356506,445.009064
2023-06-29 07:00:00,47,462.986359,409.996735
2023-06-29 07:00:00,48,460.0625,409.897614
2023-06-29 07:00:00,49,0.0,0.0
2023-06-29 07:00:00,50,0.0,0.0
2023-06-29 07:00:00,51,463.0,405.012726
2023-06-29 07:00:00,52,0.0,0.0
2023-06-29 07:00:00,53,0.0,0.0
2023-06-29 07:00:00,54,0.0,0.0
2023-06-29 07:00:00,55,0.0,0.0
2023-06-29 07:00:00,56,0.0,0.0
2023-06-29 07:00:00,57,0.0,0.0
2023-06-29 07:00:00,58,0.0,0.0
2023-06-29 07:00:00,59,0.0,0.0
2023-06-29 07:00:00,60,0.0,0.0
2023-06-29 07:00:00,61,409.076965,309.076965
2023-06-29 07:00:00,62,0.0,0.0
2023-06-29 07:00:00,63,313.456451,280.0
2023-06-29 07:00:00,64,331.050995,280.014557
2023-06-29 07:00:00,65,0.0,0.0
2023-06-29 07:00:00,66,392.242584,327.003571
2023-06-29 07:00:00,67,388.597565,336.550079
2023-06-29 07:00:00,68,0.0,0.0
2023-06-29 07:00:00,69,825.313721,670.278076
2023-06-29 07:00:00,70,823.629395,670.621338
2023-06-29 07:00:00,71,0.0,0.0
2023-06-29 07:00:00,72,0.0,0.0
2023-06-29 07:00:00,73,0.0,0.0
2023-06-29 07:00:00,74,0.0,0.0
2023-06-29 07:00:00,75,0.0,0.0
2023-06-29 07:00:00,76,0.0,0.0
2023-06-29 07:00:00,77,0.0,0.0
2023-06-29 07:00:00,78,0.0,0.0
2023-06-29 07:00:00,79,0.0,0.0
2023-06-29 07:00:00,80,0.0,0.0
2023-06-29 07:00:00,83,364.040009,360.449188
2023-06-29 07:00:00,84,367.079987,339.50827
2023-06-29 07:00:00,85,363.279999,320.0
2023-06-29 07:00:00,86,362.519989,329.757294
2023-06-29 07:00:00,87,363.279999,320.0
2023-06-29 07:00:00,88,363.279999,329.732513
2023-06-29 07:00:00,89,364.799988,360.007477
2023-06-29 07:00:00,90,362.519989,360.007477
2023-06-29 07:00:00,91,751.679382,750.0
2023-06-29 07:00:00,92,757.702881,746.845947
2023-06-29 07:00:00,95,0.0,0.0
2023-06-29 07:00:00,96,0.0,0.0
2023-06-29 07:00:00,97,0.0,0.0
2023-06-29 07:00:00,98,0.0,0.0
2023-06-29 07:00:00,99,356.786224,261.0
2023-06-29 07:00:00,100,0.0,0.0
2023-06-29 07:00:00,101,0.0,0.0
2023-06-29 07:00:00,102,0.0,0.0
2023-06-29 07:00:00,103,0.0,0.0
2023-06-29 07:00:00,104,0.0,0.0
2023-06-29 07:00:00,105,0.0,0.0
2023-06-29 07:00:00,106,0.0,0.0
2023-06-29 07:00:00,107,0.0,0.0
2023-06-29 07:00:00,108,0.0,0.0
2023-06-29 07:00:00,112,0.0,0.0
2023-06-29 07:00:00,113,0.0,0.0
2023-06-29 07:00:00,114,0.0,0.0
2023-06-29 07:00:00,115,917.55835,750.045654
2023-06-29 07:00:00,116,917.99292,750.045654
2023-06-29 07:00:00,117,100.0,60.000153
2023-06-29 07:00:00,118,100.0,60.000153
2023-06-29 07:00:00,119,100.0,60.000153
2023-06-29 07:00:00,120,100.0,60.000153
2023-06-29 07:00:00,126,8.0,8.0
2023-06-29 07:00:00,127,8.0,8.0
2023-06-29 07:00:00,128,996.0,750.0
2023-06-29 07:00:00,129,994.0,750.0
2023-06-29 07:00:00,130,0.0,0.0
2023-06-29 07:00:00,131,985.0,718.0
2023-06-29 07:00:00,132,951.0,758.0
2023-06-29 07:00:00,133,974.0,755.0
2023-06-29 07:00:00,134,182.478806,175.638229
2023-06-29 07:00:00,135,266.161621,210.0
2023-06-29 07:00:00,136,159.5,109.996994
2023-06-29 07:00:00,137,159.5,109.996994
2023-06-29 07:00:00,138,183.0,122.0
2023-06-29 07:00:00,139,289.0,201.0
2023-06-29 07:00:00,140,289.0,201.0
2023-06-29 07:00:00,141,273.0,188.0
2023-06-29 07:00:00,142,166.0,88.0
2023-06-29 07:00:00,143,166.0,88.907463
2023-06-29 07:00:00,144,184.0,104.0
2023-06-29 07:00:00,145,165.0,88.436272
2023-06-29 07:00:00,146,165.0,88.436272
2023-06-29 07:00:00,147,177.0,104.0
2023-06-29 07:00:00,150,0.0,0.0
2023-06-29 07:00:00,151,0.0,0.0
2023-06-29 07:00:00,152,0.0,0.0
2023-06-29 07:00:00,153,0.0,0.0
2023-06-29 07:00:00,154,0.0,0.0
2023-06-29 07:00:00,155,0.0,0.0
2023-06-29 07:00:00,156,389.999847,350.0
2023-06-29 07:00:00,158,0.0,0.0
2023-06-29 07:00:00,159,0.0,0.0
2023-06-29 07:00:00,160,0.0,0.0
2023-06-29 07:00:00,161,300.0,220.0
2023-06-29 07:00:00,162,0.0,0.0
2023-06-29 07:00:00,166,0.0,0.0
2023-06-29 07:00:00,167,21.89864,0.0
2023-06-29 07:00:00,168,0.0,0.0
2023-06-29 07:00:00,169,0.0,0.0
2023-06-29 07:00:00,170,0.0,0.0
2023-06-29 07:00:00,171,0.0,0.0
2023-06-29 07:00:00,172,0.0,0.0
2023-06-29 07:00:00,173,0.0,0.0
2023-06-29 07:00:00,174,0.0,0.0
2023-06-29 07:00:00,175,287.0,162.0
2023-06-29 07:00:00,176,287.0,163.838593
2023-06-29 07:00:00,177,296.0,216.0
2023-06-29 07:00:00,178,0.0,0.0
2023-06-29 07:00:00,179,0.0,0.0
2023-06-29 07:00:00,180,0.0,0.0
2023-06-29 07:00:00,181,0.0,0.0
2023-06-29 07:00:00,182,0.0,0.0
2023-06-29 07:00:00,183,0.0,0.0
2023-06-29 07:00:00,184,24.467899,0.0
2023-06-29 07:00:00,185,24.154303,0.0
2023-06-29 07:00:00,186,21.639141,0.0
2023-06-29 07:00:00,187,0.0,0.0
2023-06-29 07:00:00,188,0.0,0.0
2023-06-29 07:00:00,189,0.0,0.0
2023-06-29 07:00:00,190,1001.0,795.0
2023-06-29 07:00:00,191,999.0,795.0
2023-06-29 07:00:00,193,16.999903,11.999903
2023-06-29 07:00:00,194,16.999903,11.999903
2023-06-29 07:00:00,195,0.0,0.0
2023-06-29 07:00:00,196,53.104923,35.0
2023-06-29 07:00:00,197,200.0,120.0
2023-06-29 07:00:00,198,200.0,120.0
2023-06-29 07:00:00,200,0.0,0.0
2023-06-29 07:00:00,207,0.0,0.0
2023-06-29 07:00:00,208,0.0,0.0
2023-06-29 07:00:00,209,0.0,0.0
2023-06-29 07:00:00,210,0.0,0.0
2023-06-29 07:00:00,211,0.0,0.0
2023-06-29 07:00:00,212,0.0,0.0
2023-06-29 07:00:00,213,0.0,0.0
2023-06-29 07:00:00,214,0.0,0.0
2023-06-29 07:00:00,215,0.0,0.0
2023-06-29 07:00:00,216,0.0,0.0
2023-06-29 07:00:00,217,27.0,20.99826
2023-06-29 07:00:00,218,27.0,20.99826
2023-06-29 07:00:00,219,27.0,20.99826
2023-06-29 07:00:00,220,27.0,20.99826
2023-06-29 07:00:00,231,0.0,0.0
2023-06-29 07:00:00,232,0.0,0.0
2023-06-29 07:00:00,233,0.0,0.0
2023-06-29 07:00:00,234,0.0,0.0
2023-06-29 07:00:00,237,0.0,0.0
2023-06-29 07:00:00,238,0.0,0.0
2023-06-29 07:00:00,240,282.0,200.0
2023-06-29 07:00:00,241,142.0,100.0
2023-06-29 07:00:00,242,0.0,0.0
2023-06-29 07:00:00,243,0.0,0.0
2023-06-29 07:00:00,244,0.0,0.0
2023-06-29 07:00:00,247,0.0,0.0
2023-06-29 07:00:00,248,0.0,0.0
2023-06-29 07:00:00,249,47.07896,0.0
2023-06-29 07:00:00,250,156.666672,99.370728
2023-06-29 07:00:00,251,43.772945,0.0
2023-06-29 07:00:00,252,83.333336,65.0
2023-06-29 07:00:00,253,0.0,0.0
2023-06-29 07:00:00,254,0.0,0.0
2023-06-29 07:00:00,255,246.0,175.0
2023-06-29 07:00:00,256,246.0,175.0
2023-06-29 07:00:00,257,263.0,222.0
2023-06-29 07:00:00,258,0.0,0.0
2023-06-29 07:00:00,259,22.380915,0.0
2023-06-29 07:00:00,260,0.0,0.0
2023-06-29 07:00:00,264,0.0,0.0
2023-06-29 07:00:00,265,10.0,5.000229
2023-06-29 07:00:00,266,300.0,230.0
2023-06-29 07:00:00,267,0.0,0.0
2023-06-29 07:00:00,268,0.0,0.0
2023-06-29 07:00:00,269,0.0,0.0
2023-06-29 07:00:00,270,0.0,0.0
2023-06-29 07:00:00,271,0.0,0.0
2023-06-29 07:00:00,272,0.0,0.0
2023-06-29 07:00:00,273,0.0,0.0
2023-06-29 07:00:00,274,0.0,0.0
2023-06-29 07:00:00,275,28.145079,0.0
2023-06-29 07:00:00,276,78.0,50.0
2023-06-29 07:00:00,277,157.0,100.0
2023-06-29 07:00:00,278,78.0,50.0
2023-06-29 07:00:00,279,0.0,0.0
2023-06-29 07:00:00,280,0.0,0.0
2023-06-29 07:00:00,281,162.0,100.0
2023-06-29 07:00:00,282,74.0,50.0
2023-06-29 07:00:00,283,28.335392,0.0
2023-06-29 07:00:00,284,76.0,50.0
2023-06-29 07:00:00,285,161.0,100.0
2023-06-29 07:00:00,286,76.0,50.0
2023-06-29 07:00:00,287,161.0,100.0
2023-06-29 07:00:00,288,76.0,50.0
2023-06-29 07:00:00,289,28.258474,0.0
2023-06-29 07:00:00,290,76.0,50.0
2023-06-29 07:00:00,291,0.0,0.0
2023-06-29 07:00:00,292,0.0,0.0
2023-06-29 07:00:00,293,0.0,0.0
2023-06-29 07:00:00,294,0.0,0.0
2023-06-29 07:00:00,299,0.0,0.0
2023-06-29 07:00:00,300,0.0,0.0
2023-06-29 07:00:00,301,183.5,133.0
2023-06-29 07:00:00,302,183.5,133.0
2023-06-29 07:00:00,303,0.0,0.0
2023-06-29 07:00:00,304,197.0,128.999451
2023-06-29 07:00:00,305,378.0,310.000916
2023-06-29 07:00:00,306,356.0,297.007629
2023-06-29 07:00:00,307,303.104523,207.007019
2023-06-29 07:00:00,308,154.0,119.995728
2023-06-29 07:00:00,309,154.0,119.995728
2023-06-29 07:00:00,310,168.0,122.0
2023-06-29 07:00:00,311,157.5,119.995728
2023-06-29 07:00:00,312,157.5,119.995728
2023-06-29 07:00:00,313,171.0,122.0
2023-06-29 07:00:00,314,157.5,119.995728
2023-06-29 07:00:00,315,157.5,119.995728
2023-06-29 07:00:00,316,179.0,122.0
2023-06-29 07:00:00,317,153.0,119.995728
2023-06-29 07:00:00,318,153.0,119.995728
2023-06-29 07:00:00,319,176.0,122.0
2023-06-29 07:00:00,320,157.0,122.0
2023-06-29 07:00:00,321,0.0,0.0
2023-06-29 07:00:00,322,0.0,0.0
2023-06-29 07:00:00,323,0.0,0.0
2023-06-29 07:00:00,324,167.0,122.0
2023-06-29 07:00:00,325,88.0,68.0
2023-06-29 07:00:00,326,143.0,135.0
2023-06-29 07:00:00,327,142.889572,135.0
2023-06-29 07:00:00,328,176.0,150.0
2023-06-29 07:00:00,329,0.0,0.0
2023-06-29 07:00:00,330,0.0,0.0
2023-06-29 07:00:00,331,765.0,644.669189
2023-06-29 07:00:00,332,785.141052,645.706421
2023-06-29 07:00:00,333,0.0,0.0
2023-06-29 07:00:00,334,0.0,0.0
2023-06-29 07:00:00,335,7.9094,0.0
2023-06-29 07:00:00,336,0.0,0.0
2023-06-29 07:00:00,337,0.0,0.0
2023-06-29 07:00:00,338,0.0,0.0
2023-06-29 07:00:00,339,0.0,0.0
2023-06-29 07:00:00,340,818.0,683.015381
2023-06-29 07:00:00,341,813.149658,679.986938
2023-06-29 07:00:00,342,166.0,135.0
2023-06-29 07:00:00,343,0.0,0.0
2023-06-29 07:00:00,344,0.0,0.0
2023-06-29 07:00:00,345,99.0,79.998932
2023-06-29 07:00:00,346,85.493408,80.068756
2023-06-29 07:00:00,347,0.0,0.0
2023-06-29 07:00:00,348,0.0,0.0
2023-06-29 07:00:00,349,0.0,0.0
2023-06-29 07:00:00,350,0.0,0.0
2023-06-29 07:00:00,351,0.0,0.0
2023-06-29 07:00:00,352,0.0,0.0
2023-06-29 07:00:00,353,0.0,0.0
2023-06-29 07:00:00,354,0.0,0.0
2023-06-29 07:00:00,355,0.0,0.0
2023-06-29 07:00:00,356,25.0,10.0
2023-06-29 07:00:00,357,28.0,10.0
2023-06-29 07:00:00,358,20.0,10.000153
2023-06-29 07:00:00,359,20.0,10.000153
2023-06-29 07:00:00,360,20.25,7.0
2023-06-29 07:00:00,361,0.0,0.0
2023-06-29 07:00:00,362,20.25,7.0
2023-06-29 07:00:00,363,20.25,10.0
2023-06-29 07:00:00,364,705.234863,665.0
2023-06-29 07:00:00,365,0.0,0.0
2023-06-29 07:00:00,366,378.487396,359.922974
2023-06-29 07:00:00,367,379.159668,359.922974
2023-06-29 07:00:00,368,0.0,0.0
2023-06-29 07:00:00,369,0.0,0.0
2023-06-29 07:00:00,370,0.0,0.0
2023-06-29 07:00:00,371,0.0,0.0
2023-06-29 07:00:00,372,0.0,0.0
2023-06-29 07:00:00,373,0.0,0.0
2023-06-29 07:00:00,374,0.0,0.0
2023-06-29 07:00:00,375,0.0,0.0
2023-06-29 07:00:00,376,163.0,116.662704
2023-06-29 07:00:00,377,163.0,116.662704
2023-06-29 07:00:00,378,181.0,120.0
2023-06-29 07:00:00,379,0.0,0.0
2023-06-29 07:00:00,380,0.0,0.0
2023-06-29 07:00:00,381,0.0,0.0
2023-06-29 07:00:00,382,166.0,129.972046
2023-06-29 07:00:00,383,166.0,129.972046
2023-06-29 07:00:00,384,189.0,129.972046
2023-06-29 07:00:00,385,0.0,0.0
2023-06-29 07:00:00,386,0.0,0.0
2023-06-29 07:00:00,387,0.0,0.0
2023-06-29 07:00:00,388,270.0,188.216797
2023-06-29 07:00:00,389,270.0,187.652222
2023-06-29 07:00:00,390,275.0,204.0
2023-06-29 07:00:00,419,0.0,0.0
2023-06-29 07:00:00,420,292.0,160.002441
2023-06-29 07:00:00,421,160.0,80.001221
2023-06-29 07:00:00,422,256.0,186.0
2023-06-29 07:00:00,423,256.0,186.0
2023-06-29 07:00:00,432,292.0,220.0
2023-06-29 07:00:00,433,387.737457,267.0
2023-06-29 07:00:00,434,272.5,189.016327
2023-06-29 07:00:00,435,272.5,189.016327
2023-06-29 07:00:00,436,275.0,189.016327
2023-06-29 07:00:00,437,275.0,189.016327
2023-06-29 07:00:00,438,276.0,206.0
2023-06-29 07:00:00,439,279.0,206.0
2023-06-29 07:00:00,440,162.5,150.0
2023-06-29 07:00:00,441,162.5,150.0
2023-06-29 07:00:00,442,153.0,140.0
2023-06-29 07:00:00,443,0.0,0.0
2023-06-29 07:00:00,444,0.0,0.0
2023-06-29 07:00:00,450,224.0,130.414734
2023-06-29 07:00:00,451,133.0,85.0
2023-06-29 07:00:00,452,244.0,130.094299
2023-06-29 07:00:00,453,133.0,85.0
2023-06-29 07:00:00,459,397.229034,276.0
2023-06-29 07:00:00,467,0.0,0.0
2023-06-29 07:00:00,468,0.0,0.0
2023-06-29 07:00:00,469,0.0,0.0
2023-06-29 07:00:00,471,5.069991,0.0
2023-06-29 07:00:00,472,238.0,180.0
2023-06-29 07:00:00,473,120.0,90.0
2023-06-29 07:00:00,474,239.0,180.0
2023-06-29 07:00:00,475,116.0,90.0
2023-06-29 07:00:00,477,249.0,173.994461
2023-06-29 07:00:00,478,249.0,173.994461
2023-06-29 07:00:00,479,258.0,173.994461
2023-06-29 07:00:00,480,247.5,173.0
2023-06-29 07:00:00,481,0.0,0.0
2023-06-29 07:00:00,482,127.5,81.0
2023-06-29 07:00:00,485,0.0,0.0
2023-06-29 07:00:00,486,0.0,0.0
2023-06-29 07:00:00,487,0.0,0.0
2023-06-29 07:00:00,488,0.0,0.0
2023-06-29 07:00:00,489,1001.0,795.0
2023-06-29 07:00:00,490,1002.0,795.0
2023-06-29 07:00:00,491,969.0,791.0
2023-06-29 07:00:00,492,968.0,786.0
2023-06-29 07:00:00,493,995.0,795.0
2023-06-29 07:00:00,494,993.0,795.0
2023-06-29 07:00:00,495,300.0,200.0
2023-06-29 07:00:00,496,300.0,200.0
2023-06-29 07:00:00,497,0.0,0.0
2023-06-29 07:00:00,498,0.0,0.0
2023-06-29 07:00:00,499,356.0,265.0
2023-06-29 07:00:00,501,286.0,167.006409
2023-06-29 07:00:00,502,173.946411,173.946411
2023-06-29 07:00:00,503,289.0,204.0
2023-06-29 07:00:00,507,0.0,0.0
2023-06-29 07:00:00,508,0.0,0.0
2023-06-29 07:00:00,511,0.0,0.0
2023-06-29 07:00:00,512,0.0,0.0
2023-06-29 07:00:00,513,331.0,150.0
2023-06-29 07:00:00,514,141.0,120.0
2023-06-29 07:00:00,516,850.012939,749.988525
2023-06-29 07:00:00,521,939.0,759.594482
2023-06-29 07:00:00,522,939.0,765.362427
2023-06-29 07:00:00,523,0.0,0.0
2023-06-29 07:00:00,524,0.0,0.0
2023-06-29 07:00:00,525,0.0,0.0
2023-06-29 07:00:00,526,246.119568,131.0
2023-06-29 07:00:00,527,1357.0,1058.099976
2023-06-29 07:00:00,528,0.0,0.0
2023-06-29 07:00:00,529,965.825073,653.825073
2023-06-29 07:00:00,530,0.0,0.0
2023-06-29 07:00:00,533,0.0,0.0
2023-06-29 07:00:00,534,0.0,0.0
2023-06-29 07:00:00,535,0.0,0.0
2023-06-29 07:00:00,536,0.0,0.0
2023-06-29 07:00:00,537,0.0,0.0
2023-06-29 07:00:00,538,0.0,0.0
2023-06-29 07:00:00,539,338.0,174.0
2023-06-29 07:00:00,540,164.0,87.0
2023-06-29 07:00:00,541,0.0,0.0
2023-06-29 07:00:00,542,0.0,0.0
2023-06-29 07:00:00,544,0.0,0.0
2023-06-29 07:00:00,545,1012.0,795.0
2023-06-29 07:00:00,546,0.0,0.0
2023-06-29 07:00:00,547,0.0,0.0
2023-06-29 07:00:00,548,0.0,0.0
2023-06-29 07:00:00,549,0.0,0.0
2023-06-29 07:00:00,550,0.0,0.0
2023-06-29 07:00:00,552,0.0,0.0
2023-06-29 07:00:00,553,0.0,0.0
2023-06-29 07:05:00,1,0.0,0.0
2023-06-29 07:05:00,2,0.0,0.0
2023-06-29 07:05:00,3,411.347839,364.991486
2023-06-29 07:05:00,4,415.533569,364.991486
2023-06-29 07:05:00,5,415.352966,364.991486
2023-06-29 07:05:00,6,410.17215,364.991486
2023-06-29 07:05:00,7,480.0,330.0
2023-06-29 07:05:00,8,398.433868,364.991486
2023-06-29 07:05:00,9,440.979401,364.917023
2023-06-29 07:05:00,10,442.672241,364.371613
2023-06-29 07:05:00,11,350.0,200.0
2023-06-29 07:05:00,12,350.0,200.0
2023-06-29 07:05:00,15,427.319763,395.625122
2023-06-29 07:05:00,16,405.209839,396.151611
2023-06-29 07:05:00,17,400.579803,379.819733
2023-06-29 07:05:00,18,397.867676,380.018097
2023-06-29 07:05:00,27,615.0,615.0
2023-06-29 07:05:00,28,612.0,612.0
2023-06-29 07:05:00,29,612.0,612.0
2023-06-29 07:05:00,33,0.0,0.0
2023-06-29 07:05:00,36,999.0,795.0
2023-06-29 07:05:00,37,993.0,795.0
2023-06-29 07:05:00,43,370.0,281.0
2023-06-29 07:05:00,46,470.625427,445.009064
2023-06-29 07:05:00,47,448.53891,409.996735
2023-06-29 07:05:00,48,460.351135,409.897614
2023-06-29 07:05:00,49,0.0,0.0
2023-06-29 07:05:00,50,0.0,0.0
2023-06-29 07:05:00,51,463.0,405.012726
2023-06-29 07:05:00,52,0.0,0.0
2023-06-29 07:05:00,53,0.0,0.0
2023-06-29 07:05:00,54,0.0,0.0
2023-06-29 07:05:00,55,0.0,0.0
2023-06-29 07:05:00,56,0.0,0.0
2023-06-29 07:05:00,57,0.0,0.0
2023-06-29 07:05:00,58,0.0,0.0
2023-06-29 07:05:00,59,0.0,0.0
2023-06-29 07:05:00,60,0.0,0.0
2023-06-29 07:05:00,61,402.677612,302.677612
2023-06-29 07:05:00,62,0.0,0.0
2023-06-29 07:05:00,63,0.0,0.0
2023-06-29 07:05:00,64,330.71106,280.014557
2023-06-29 07:05:00,65,0.0,0.0
2023-06-29 07:05:00,66,392.242584,327.003571
2023-06-29 07:05:00,67,388.597565,336.550079
2023-06-29 07:05:00,68,0.0,0.0
2023-06-29 07:05:00,69,825.313721,670.220703
2023-06-29 07:05:00,70,823.629395,670.621338
2023-06-29 07:05:00,71,0.0,0.0
2023-06-29 07:05:00,72,0.0,0.0
2023-06-29 07:05:00,73,0.0,0.0
2023-06-29 07:05:00,74,0.0,0.0
2023-06-29 07:05:00,75,0.0,0.0
2023-06-29 07:05:00,76,0.0,0.0
2023-06-29 07:05:00,77,0.0,0.0
2023-06-29 07:05:00,78,0.0,0.0
2023-06-29 07:05:00,79,0.0,0.0
2023-06-29 07:05:00,80,0.0,0.0
2023-06-29 07:05:00,83,364.040009,360.449188
2023-06-29 07:05:00,84,367.079987,339.50827
2023-06-29 07:05:00,85,363.279999,320.0
2023-06-29 07:05:00,86,362.519989,329.856537
2023-06-29 07:05:00,87,363.279999,320.0
2023-06-29 07:05:00,88,363.279999,329.732513
2023-06-29 07:05:00,89,364.799988,360.007477
2023-06-29 07:05:00,90,362.519989,360.007477
2023-06-29 07:05:00,91,751.679382,750.0
2023-06-29 07:05:00,92,757.702881,746.845947
2023-06-29 07:05:00,95,0.0,0.0
2023-06-29 07:05:00,96,0.0,0.0
2023-06-29 07:05:00,97,0.0,0.0
2023-06-29 07:05:00,98,0.0,0.0
2023-06-29 07:05:00,99,358.411102,261.0
2023-06-29 07:05:00,100,0.0,0.0
2023-06-29 07:05:00,101,0.0,0.0
2023-06-29 07:05:00,102,0.0,0.0
2023-06-29 07:05:00,103,0.0,0.0
2023-06-29 07:05:00,104,0.0,0.0
2023-06-29 07:05:00,105,0.0,0.0
2023-06-29 07:05:00,106,0.0,0.0
2023-06-29 07:05:00,107,0.0,0.0
2023-06-29 07:05:00,108,0.0,0.0
2023-06-29 07:05:00,112,0.0,0.0
2023-06-29 07:05:00,113,0.0,0.0
2023-06-29 07:05:00,114,0.0,0.0
2023-06-29 07:05:00,115,907.982788,750.045654
2023-06-29 07:05:00,116,907.867737,750.045654
2023-06-29 07:05:00,117,100.0,60.000153
2023-06-29 07:05:00,118,100.0,60.000153
2023-06-29 07:05:00,119,100.0,60.000153
2023-06-29 07:05:00,120,100.0,60.000153
2023-06-29 07:05:00,126,8.0,8.0
2023-06-29 07:05:00,127,8.0,8.0
2023-06-29 07:05:00,128,996.0,750.0
2023-06-29 07:05:00,129,994.0,750.0
2023-06-29 07:05:00,130,0.0,0.0
2023-06-29 07:05:00,131,985.0,718.0
2023-06-29 07:05:00,132,951.0,758.0
2023-06-29 07:05:00,133,974.0,755.0
2023-06-29 07:05:00,134,184.95433,175.478012
2023-06-29 07:05:00,135,263.342621,210.0
2023-06-29 07:05:00,136,159.5,109.996994
2023-06-29 07:05:00,137,159.5,109.996994
2023-06-29 07:05:00,138,183.0,122.0
2023-06-29 07:05:00,139,289.0,201.0
2023-06-29 07:05:00,140,289.0,201.0
2023-06-29 07:05:00,141,273.0,188.0
2023-06-29 07:05:00,142,166.0,88.0
2023-06-29 07:05:00,143,166.0,88.907463
2023-06-29 07:05:00,144,184.0,104.0
2023-06-29 07:05:00,145,165.0,88.436272
2023-06-29 07:05:00,146,165.0,88.436272
2023-06-29 07:05:00,147,177.0,104.0
2023-06-29 07:05:00,150,0.0,0.0
2023-06-29 07:05:00,151,0.0,0.0
2023-06-29 07:05:00,152,0.0,0.0
2023-06-29 07:05:00,153,0.0,0.0
2023-06-29 07:05:00,154,0.0,0.0
2023-06-29 07:05:00,155,0.0,0.0
2023-06-29 07:05:00,156,389.999847,350.0
2023-06-29 07:05:00,158,0.0,0.0
2023-06-29 07:05:00,159,0.0,0.0
2023-06-29 07:05:00,160,0.0,0.0
2023-06-29 07:05:00,161,300.0,220.0
2023-06-29 07:05:00,162,0.0,0.0
2023-06-29 07:05:00,166,0.0,0.0
2023-06-29 07:05:00,167,24.826595,0.0
2023-06-29 07:05:00,168,0.0,0.0
2023-06-29 07:05:00,169,0.0,0.0
2023-06-29 07:05:00,170,0.0,0.0
2023-06-29 07:05:00,171,0.0,0.0
2023-06-29 07:05:00,172,0.0,0.0
2023-06-29 07:05:00,173,0.0,0.0
2023-06-29 07:05:00,174,0.0,0.0
2023-06-29 07:05:00,175,287.0,162.0
2023-06-29 07:05:00,176,287.0,163.686005
2023-06-29 07:05:00,177,296.0,216.0
2023-06-29 07:05:00,178,0.0,0.0
2023-06-29 07:05:00,179,0.0,0.0
2023-06-29 07:05:00,180,0.0,0.0
2023-06-29 07:05:00,181,0.0,0.0
2023-06-29 07:05:00,182,0.0,0.0
2023-06-29 07:05:00,183,0.0,0.0
2023-06-29 07:05:00,184,25.174868,0.0
2023-06-29 07:05:00,185,23.907858,0.0
2023-06-29 07:05:00,186,21.784157,0.0
2023-06-29 07:05:00,187,0.0,0.0
2023-06-29 07:05:00,188,0.0,0.0
2023-06-29 07:05:00,189,0.0,0.0
2023-06-29 07:05:00,190,1001.0,795.0
2023-06-29 07:05:00,191,999.0,795.0
2023-06-29 07:05:00,193,16.999903,11.999903
2023-06-29 07:05:00,194,16.999903,11.999903
2023-06-29 07:05:00,195,0.0,0.0
2023-06-29 07:05:00,196,53.104923,35.0
2023-06-29 07:05:00,197,200.0,120.0
2023-06-29 07:05:00,198,200.0,120.0
2023-06-29 07:05:00,200,0.0,0.0
2023-06-29 07:05:00,207,0.0,0.0
2023-06-29 07:05:00,208,0.0,0.0
2023-06-29 07:05:00,209,0.0,0.0
2023-06-29 07:05:00,210,0.0,0.0
2023-06-29 07:05:00,211,0.0,0.0
2023-06-29 07:05:00,212,0.0,0.0
2023-06-29 07:05:00,213,0.0,0.0
2023-06-29 07:05:00,214,0.0,0.0
2023-06-29 07:05:00,215,0.0,0.0
2023-06-29 07:05:00,216,0.0,0.0
2023-06-29 07:05:00,217,27.0,20.99826
2023-06-29 07:05:00,218,27.0,20.99826
2023-06-29 07:05:00,219,27.0,20.99826
2023-06-29 07:05:00,220,27.0,20.99826
2023-06-29 07:05:00,231,0.0,0.0
2023-06-29 07:05:00,232,0.0,0.0
2023-06-29 07:05:00,233,0.0,0.0
2023-06-29 07:05:00,234,0.0,0.0
2023-06-29 07:05:00,237,0.0,0.0
2023-06-29 07:05:00,238,0.0,0.0
2023-06-29 07:05:00,240,282.0,200.0
2023-06-29 07:05:00,241,142.0,100.0
2023-06-29 07:05:00,242,0.0,0.0
2023-06-29 07:05:00,243,0.0,0.0
2023-06-29 07:05:00,244,0.0,0.0
2023-06-29 07:05:00,247,0.0,0.0
2023-06-29 07:05:00,248,0.0,0.0
2023-06-29 07:05:00,249,47.5532,0.0
2023-06-29 07:05:00,250,156.666672,99.370728
2023-06-29 07:05:00,251,43.866222,0.0
2023-06-29 07:05:00,252,83.333336,65.0
2023-06-29 07:05:00,253,0.0,0.0
2023-06-29 07:05:00,254,0.0,0.0
2023-06-29 07:05:00,255,246.0,175.0
2023-06-29 07:05:00,256,246.0,175.0
2023-06-29 07:05:00,257,263.0,222.0
2023-06-29 07:05:00,258,0.0,0.0
2023-06-29 07:05:00,259,32.348919,0.0
2023-06-29 07:05:00,260,0.0,0.0
2023-06-29 07:05:00,264,0.0,0.0
2023-06-29 07:05:00,265,10.0,5.000229
2023-06-29 07:05:00,266,300.0,230.0
2023-06-29 07:05:00,267,0.0,0.0
2023-06-29 07:05:00,268,0.0,0.0
2023-06-29 07:05:00,269,0.0,0.0
2023-06-29 07:05:00,270,0.0,0.0
2023-06-29 07:05:00,271,0.0,0.0
2023-06-29 07:05:00,272,0.0,0.0
2023-06-29 07:05:00,273,0.0,0.0
2023-06-29 07:05:00,274,0.0,0.0
2023-06-29 07:05:00,275,28.164059,0.0
2023-06-29 07:05:00,276,78.0,50.0
2023-06-29 07:05:00,277,157.0,100.0
2023-06-29 07:05:00,278,78.0,50.0
2023-06-29 07:05:00,279,0.0,0.0
2023-06-29 07:05:00,280,0.0,0.0
2023-06-29 07:05:00,281,162.0,100.0
2023-06-29 07:05:00,282,74.0,50.0
2023-06-29 07:05:00,283,28.368633,0.0
2023-06-29 07:05:00,284,76.0,50.0
2023-06-29 07:05:00,285,161.0,100.0
2023-06-29 07:05:00,286,76.0,50.0
2023-06-29 07:05:00,287,161.0,100.0
2023-06-29 07:05:00,288,76.0,50.0
2023-06-29 07:05:00,289,161.0,100.0
2023-06-29 07:05:00,290,76.0,50.0
2023-06-29 07:05:00,291,0.0,0.0
2023-06-29 07:05:00,292,0.0,0.0
2023-06-29 07:05:00,293,0.0,0.0
2023-06-29 07:05:00,294,0.0,0.0
2023-06-29 07:05:00,299,0.0,0.0
2023-06-29 07:05:00,300,0.0,0.0
2023-06-29 07:05:00,301,183.5,133.0
2023-06-29 07:05:00,302,183.5,133.0
2023-06-29 07:05:00,303,0.0,0.0
2023-06-29 07:05:00,304,197.0,128.999451
2023-06-29 07:05:00,305,378.0,310.000916
2023-06-29 07:05:00,306,356.0,297.007629
2023-06-29 07:05:00,307,303.588013,207.007019
2023-06-29 07:05:00,308,154.0,119.995728
2023-06-29 07:05:00,309,154.0,119.995728
2023-06-29 07:05:00,310,168.0,122.0
2023-06-29 07:05:00,311,157.5,119.995728
2023-06-29 07:05:00,312,157.5,119.995728
2023-06-29 07:05:00,313,171.0,122.0
2023-06-29 07:05:00,314,157.5,119.995728
2023-06-29 07:05:00,315,157.5,119.995728
2023-06-29 07:05:00,316,179.0,122.0
2023-06-29 07:05:00,317,153.0,119.995728
2023-06-29 07:05:00,318,153.0,119.995728
2023-06-29 07:05:00,319,176.0,122.0
2023-06-29 07:05:00,320,157.0,122.0
2023-06-29 07:05:00,321,0.0,0.0
2023-06-29 07:05:00,322,0.0,0.0
2023-06-29 07:05:00,323,0.0,0.0
2023-06-29 07:05:00,324,167.0,122.0
2023-06-29 07:05:00,325,88.0,68.0
2023-06-29 07:05:00,326,143.0,135.0
2023-06-29 07:05:00,327,143.0,135.0
2023-06-29 07:05:00,328,176.0,150.0
2023-06-29 07:05:00,329,0.0,0.0
2023-06-29 07:05:00,330,0.0,0.0
2023-06-29 07:05:00,331,765.0,644.669189
2023-06-29 07:05:00,332,776.570618,645.706421
2023-06-29 07:05:00,333,0.0,0.0
2023-06-29 07:05:00,334,0.0,0.0
2023-06-29 07:05:00,335,7.817223,0.0
2023-06-29 07:05:00,336,0.0,0.0
2023-06-29 07:05:00,337,0.0,0.0
2023-06-29 07:05:00,338,0.0,0.0
2023-06-29 07:05:00,339,0.0,0.0
2023-06-29 07:05:00,340,785.119446,682.268677
2023-06-29 07:05:00,341,781.225769,678.700928
2023-06-29 07:05:00,342,166.0,135.0
2023-06-29 07:05:00,343,0.0,0.0
2023-06-29 07:05:00,344,0.0,0.0
2023-06-29 07:05:00,345,99.0,79.998932
2023-06-29 07:05:00,346,86.214417,80.068756
2023-06-29 07:05:00,347,0.0,0.0
2023-06-29 07:05:00,348,0.0,0.0
2023-06-29 07:05:00,349,0.0,0.0
2023-06-29 07:05:00,350,0.0,0.0
2023-06-29 07:05:00,351,0.0,0.0
2023-06-29 07:05:00,352,0.0,0.0
2023-06-29 07:05:00,353,0.0,0.0
2023-06-29 07:05:00,354,0.0,0.0
2023-06-29 07:05:00,355,0.0,0.0
2023-06-29 07:05:00,356,25.0,10.0
2023-06-29 07:05:00,357,28.0,10.0
2023-06-29 07:05:00,358,20.0,10.000153
2023-06-29 07:05:00,359,20.0,10.000153
2023-06-29 07:05:00,360,20.25,7.0
2023-06-29 07:05:00,361,0.0,0.0
2023-06-29 07:05:00,362,20.25,7.0
2023-06-29 07:05:00,363,20.25,10.0
2023-06-29 07:05:00,364,705.234863,665.0
2023-06-29 07:05:00,365,0.0,0.0
2023-06-29 07:05:00,366,378.487396,359.922974
2023-06-29 07:05:00,367,379.159668,359.922974
2023-06-29 07:05:00,368,0.0,0.0
2023-06-29 07:05:00,369,0.0,0.0
2023-06-29 07:05:00,370,0.0,0.0
2023-06-29 07:05:00,371,0.0,0.0
2023-06-29 07:05:00,372,0.0,0.0
2023-06-29 07:05:00,373,0.0,0.0
2023-06-29 07:05:00,374,0.0,0.0
2023-06-29 07:05:00,375,0.0,0.0
2023-06-29 07:05:00,376,163.0,116.662704
2023-06-29 07:05:00,377,163.0,116.662704
2023-06-29 07:05:00,378,181.0,120.0
2023-06-29 07:05:00,379,0.0,0.0
2023-06-29 07:05:00,380,0.0,0.0
2023-06-29 07:05:00,381,0.0,0.0
2023-06-29 07:05:00,382,166.0,129.972046
2023-06-29 07:05:00,383,166.0,129.972046
2023-06-29 07:05:00,384,189.0,129.972046
2023-06-29 07:05:00,385,0.0,0.0
2023-06-29 07:05:00,386,0.0,0.0
2023-06-29 07:05:00,387,0.0,0.0
2023-06-29 07:05:00,388,270.0,188.216797
2023-06-29 07:05:00,389,270.0,187.697998
2023-06-29 07:05:00,390,275.0,204.0
2023-06-29 07:05:00,419,34.589943,0.0
2023-06-29 07:05:00,420,292.0,160.002441
2023-06-29 07:05:00,421,160.0,80.001221
2023-06-29 07:05:00,422,256.0,186.0
2023-06-29 07:05:00,423,256.0,186.0
2023-06-29 07:05:00,432,292.0,220.0
2023-06-29 07:05:00,433,385.526764,267.0
2023-06-29 07:05:00,434,272.5,189.016327
2023-06-29 07:05:00,435,272.5,189.016327
2023-06-29 07:05:00,436,275.0,189.016327
2023-06-29 07:05:00,437,275.0,189.016327
2023-06-29 07:05:00,438,276.0,206.0
2023-06-29 07:05:00,439,279.0,206.0
2023-06-29 07:05:00,440,162.5,150.0
2023-06-29 07:05:00,441,162.5,150.0
2023-06-29 07:05:00,442,153.0,140.0
2023-06-29 07:05:00,443,0.0,0.0
2023-06-29 07:05:00,444,0.0,0.0
2023-06-29 07:05:00,450,224.0,130.414734
2023-06-29 07:05:00,451,133.0,85.0
2023-06-29 07:05:00,452,244.0,130.124817
2023-06-29 07:05:00,453,133.0,85.0
2023-06-29 07:05:00,459,388.481689,276.0
2023-06-29 07:05:00,467,0.0,0.0
2023-06-29 07:05:00,468,0.0,0.0
2023-06-29 07:05:00,469,0.0,0.0
2023-06-29 07:05:00,471,4.484025,0.0
2023-06-29 07:05:00,472,238.0,180.0
2023-06-29 07:05:00,473,120.0,90.0
2023-06-29 07:05:00,474,239.0,180.0
2023-06-29 07:05:00,475,116.0,90.0
2023-06-29 07:05:00,477,249.0,173.994461
2023-06-29 07:05:00,478,249.0,173.994461
2023-06-29 07:05:00,479,258.0,173.994461
2023-06-29 07:05:00,480,247.5,173.0
2023-06-29 07:05:00,481,0.0,0.0
2023-06-29 07:05:00,482,127.5,81.0
2023-06-29 07:05:00,485,0.0,0.0
2023-06-29 07:05:00,486,0.0,0.0
2023-06-29 07:05:00,487,0.0,0.0
2023-06-29 07:05:00,488,0.0,0.0
2023-06-29 07:05:00,489,1001.0,795.0
2023-06-29 07:05:00,490,1002.0,795.0
2023-06-29 07:05:00,491,969.0,791.0
2023-06-29 07:05:00,492,968.0,786.0
2023-06-29 07:05:00,493,995.0,795.0
2023-06-29 07:05:00,494,993.0,795.0
2023-06-29 07:05:00,495,0.0,0.0
2023-06-29 07:05:00,496,300.0,200.0
2023-06-29 07:05:00,497,0.0,0.0
2023-06-29 07:05:00,498,0.0,0.0
2023-06-29 07:05:00,499,356.0,265.0
2023-06-29 07:05:00,501,286.0,167.006409
2023-06-29 07:05:00,502,167.0,167.0
2023-06-29 07:05:00,503,289.0,204.0
2023-06-29 07:05:00,507,0.0,0.0
2023-06-29 07:05:00,508,0.0,0.0
2023-06-29 07:05:00,511,0.0,0.0
2023-06-29 07:05:00,512,0.0,0.0
2023-06-29 07:05:00,513,331.0,150.0
2023-06-29 07:05:00,514,141.0,120.0
2023-06-29 07:05:00,516,850.012939,749.988525
2023-06-29 07:05:00,521,939.0,763.82019
2023-06-29 07:05:00,522,939.0,751.528625
2023-06-29 07:05:00,523,0.0,0.0
2023-06-29 07:05:00,524,0.0,0.0
2023-06-29 07:05:00,525,0.0,0.0
2023-06-29 07:05:00,526,243.098206,131.0
2023-06-29 07:05:00,527,1357.0,1058.099976
2023-06-29 07:05:00,528,0.0,0.0
2023-06-29 07:05:00,529,994.0,775.445496
2023-06-29 07:05:00,530,0.0,0.0
2023-06-29 07:05:00,533,0.0,0.0
2023-06-29 07:05:00,534,0.0,0.0
2023-06-29 07:05:00,535,0.0,0.0
2023-06-29 07:05:00,536,0.0,0.0
2023-06-29 07:05:00,537,0.0,0.0
2023-06-29 07:05:00,538,0.0,0.0
2023-06-29 07:05:00,539,338.0,174.0
2023-06-29 07:05:00,540,164.0,87.0
2023-06-29 07:05:00,541,0.0,0.0
2023-06-29 07:05:00,542,0.0,0.0
2023-06-29 07:05:00,544,0.0,0.0
2023-06-29 07:05:00,545,1012.0,795.0
2023-06-29 07:05:00,546,0.0,0.0
2023-06-29 07:05:00,547,0.0,0.0
2023-06-29 07:05:00,548,0.0,0.0
2023-06-29 07:05:00,549,0.0,0.0
2023-06-29 07:05:00,550,0.0,0.0
2023-06-29 07:05:00,552,0.0,0.0
2023-06-29 07:05:00,553,0.0,0.0
2023-06-29 07:10:00,1,0.0,0.0
2023-06-29 07:10:00,2,0.0,0.0
2023-06-29 07:10:00,3,418.246216,364.991486
2023-06-29 07:10:00,4,419.371216,364.991486
2023-06-29 07:10:00,5,421.860596,364.991486
2023-06-29 07:10:00,6,419.445221,364.991486
2023-06-29 07:10:00,7,480.0,330.0
2023-06-29 07:10:00,8,412.050507,364.991486
2023-06-29 07:10:00,9,442.025574,364.917023
2023-06-29 07:10:00,10,440.743286,364.371613
2023-06-29 07:10:00,11,350.0,200.0
2023-06-29 07:10:00,12,350.0,200.0
2023-06-29 07:10:00,15,429.364471,395.625122
2023-06-29 07:10:00,16,430.668549,396.42627
2023-06-29 07:10:00,17,405.024841,379.79483
2023-06-29 07:10:00,18,413.488098,380.018097
2023-06-29 07:10:00,27,615.0,615.0
2023-06-29 07:10:00,28,612.0,612.0
2023-06-29 07:10:00,29,612.0,612.0
2023-06-29 07:10:00,33,0.0,0.0
2023-06-29 07:10:00,36,999.0,795.0
2023-06-29 07:10:00,37,993.0,795.0
2023-06-29 07:10:00,43,368.0,281.0
2023-06-29 07:10:00,46,474.188171,445.009064
2023-06-29 07:10:00,47,456.225983,409.996735
2023-06-29 07:10:00,48,459.42215,409.897614
2023-06-29 07:10:00,49,0.0,0.0
2023-06-29 07:10:00,50,0.0,0.0
2023-06-29 07:10:00,51,463.0,405.012726
2023-06-29 07:10:00,52,0.0,0.0
2023-06-29 07:10:00,53,0.0,0.0
2023-06-29 07:10:00,54,0.0,0.0
2023-06-29 07:10:00,55,0.0,0.0
2023-06-29 07:10:00,56,0.0,0.0
2023-06-29 07:10:00,57,0.0,0.0
2023-06-29 07:10:00,58,0.0,0.0
2023-06-29 07:10:00,59,0.0,0.0
2023-06-29 07:10:00,60,0.0,0.0
2023-06-29 07:10:00,61,403.500366,303.500366
2023-06-29 07:10:00,62,0.0,0.0
2023-06-29 07:10:00,63,0.0,0.0
2023-06-29 07:10:00,64,330.052368,280.014557
2023-06-29 07:10:00,65,0.0,0.0
2023-06-29 07:10:00,66,392.242584,326.805206
2023-06-29 07:10:00,67,388.597565,336.550079
2023-06-29 07:10:00,68,0.0,0.0
2023-06-29 07:10:00,69,830.27124,670.220703
2023-06-29 07:10:00,70,844.54718,670.621338
2023-06-29 07:10:00,71,0.0,0.0
2023-06-29 07:10:00,72,0.0,0.0
2023-06-29 07:10:00,73,0.0,0.0
2023-06-29 07:10:00,74,0.0,0.0
2023-06-29 07:10:00,75,0.0,0.0
2023-06-29 07:10:00,76,0.0,0.0
2023-06-29 07:10:00,77,0.0,0.0
2023-06-29 07:10:00,78,0.0,0.0
2023-06-29 07:10:00,79,0.0,0.0
2023-06-29 07:10:00,80,0.0,0.0
2023-06-29 07:10:00,83,364.040009,360.449188
2023-06-29 07:10:00,84,367.079987,339.50827
2023-06-29 07:10:00,85,363.279999,320.0
2023-06-29 07:10:00,86,362.519989,329.757294
2023-06-29 07:10:00,87,363.279999,320.0
2023-06-29 07:10:00,88,363.279999,329.732513
2023-06-29 07:10:00,89,364.799988,360.007477
2023-06-29 07:10:00,90,362.519989,360.007477
2023-06-29 07:10:00,91,751.679382,750.0
2023-06-29 07:10:00,92,878.087097,746.845947
2023-06-29 07:10:00,95,0.0,0.0
2023-06-29 07:10:00,96,0.0,0.0
2023-06-29 07:10:00,97,0.0,0.0
2023-06-29 07:10:00,98,0.0,0.0
2023-06-29 07:10:00,99,357.41391,261.0
2023-06-29 07:10:00,100,0.0,0.0
2023-06-29 07:10:00,101,0.0,0.0
2023-06-29 07:10:00,102,0.0,0.0
2023-06-29 07:10:00,103,0.0,0.0
2023-06-29 07:10:00,104,0.0,0.0
2023-06-29 07:10:00,105,0.0,0.0
2023-06-29 07:10:00,106,0.0,0.0
2023-06-29 07:10:00,107,0.0,0.0
2023-06-29 07:10:00,108,0.0,0.0
2023-06-29 07:10:00,112,0.0,0.0
2023-06-29 07:10:00,113,1.957644,0.0
2023-06-29 07:10:00,114,0.0,0.0
2023-06-29 07:10:00,115,906.56427,750.045654
2023-06-29 07:10:00,116,910.857056,750.045654
2023-06-29 07:10:00,117,100.0,60.000153
2023-06-29 07:10:00,118,100.0,60.000153
2023-06-29 07:10:00,119,100.0,60.000153
2023-06-29 07:10:00,120,100.0,60.000153
2023-06-29 07:10:00,126,8.0,8.0
2023-06-29 07:10:00,127,8.0,8.0
2023-06-29 07:10:00,128,996.0,750.0
2023-06-29 07:10:00,129,994.0,750.0
2023-06-29 07:10:00,130,0.0,0.0
2023-06-29 07:10:00,131,987.0,718.0
2023-06-29 07:10:00,132,951.0,758.0
2023-06-29 07:10:00,133,974.0,755.0
2023-06-29 07:10:00,134,182.917007,175.424606
2023-06-29 07:10:00,135,265.858551,210.0
2023-06-29 07:10:00,136,158.5,109.996994
2023-06-29 07:10:00,137,158.5,109.996994
2023-06-29 07:10:00,138,183.0,121.0
2023-06-29 07:10:00,139,287.5,200.0
2023-06-29 07:10:00,140,287.5,200.0
2023-06-29 07:10:00,141,272.0,188.0
2023-06-29 07:10:00,142,165.0,88.0
2023-06-29 07:10:00,143,165.0,88.907463
2023-06-29 07:10:00,144,184.0,104.0
2023-06-29 07:10:00,145,164.0,88.436272
2023-06-29 07:10:00,146,164.0,88.436272
2023-06-29 07:10:00,147,176.0,104.0
2023-06-29 07:10:00,150,0.0,0.0
2023-06-29 07:10:00,151,0.0,0.0
2023-06-29 07:10:00,152,0.0,0.0
2023-06-29 07:10:00,153,0.0,0.0
2023-06-29 07:10:00,154,0.0,0.0
2023-06-29 07:10:00,155,0.0,0.0
2023-06-29 07:10:00,156,389.999847,350.0
2023-06-29 07:10:00,158,0.0,0.0
2023-06-29 07:10:00,159,0.0,0.0
2023-06-29 07:10:00,160,0.0,0.0
2023-06-29 07:10:00,161,300.0,220.0
2023-06-29 07:10:00,162,0.0,0.0
2023-06-29 07:10:00,166,0.0,0.0
2023-06-29 07:10:00,167,21.902174,0.0
2023-06-29 07:10:00,168,0.0,0.0
2023-06-29 07:10:00,169,0.0,0.0
2023-06-29 07:10:00,170,0.0,0.0
2023-06-29 07:10:00,171,0.0,0.0
2023-06-29 07:10:00,172,0.0,0.0
2023-06-29 07:10:00,173,0.0,0.0
2023-06-29 07:10:00,174,0.0,0.0
2023-06-29 07:10:00,175,285.0,162.0
2023-06-29 07:10:00,176,285.0,163.838593
2023-06-29 07:10:00,177,296.0,216.0
2023-06-29 07:10:00,178,0.0,0.0
2023-06-29 07:10:00,179,0.0,0.0
2023-06-29 07:10:00,180,0.0,0.0
2023-06-29 07:10:00,181,0.0,0.0
2023-06-29 07:10:00,182,0.0,0.0
2023-06-29 07:10:00,183,0.0,0.0
2023-06-29 07:10:00,184,24.320911,0.0
2023-06-29 07:10:00,185,23.946648,0.0
2023-06-29 07:10:00,186,22.054073,0.0
2023-06-29 07:10:00,187,21.896576,0.0
2023-06-29 07:10:00,188,0.0,0.0
2023-06-29 07:10:00,189,0.0,0.0
2023-06-29 07:10:00,190,1001.0,795.0
2023-06-29 07:10:00,191,999.0,795.0
2023-06-29 07:10:00,193,16.999903,11.999903
2023-06-29 07:10:00,194,16.999903,11.999903
2023-06-29 07:10:00,195,0.0,0.0
2023-06-29 07:10:00,196,53.104923,35.0
2023-06-29 07:10:00,197,200.0,120.0
2023-06-29 07:10:00,198,200.0,120.0
2023-06-29 07:10:00,200,0.0,0.0
2023-06-29 07:10:00,207,74.599998,60.0
2023-06-29 07:10:00,208,0.0,0.0
2023-06-29 07:10:00,209,0.0,0.0
2023-06-29 07:10:00,210,0.0,0.0
2023-06-29 07:10:00,211,0.0,0.0
2023-06-29 07:10:00,212,0.0,0.0
2023-06-29 07:10:00,213,0.0,0.0
2023-06-29 07:10:00,214,0.0,0.0
2023-06-29 07:10:00,215,0.0,0.0
2023-06-29 07:10:00,216,0.0,0.0
2023-06-29 07:10:00,217,27.0,20.99826
2023-06-29 07:10:00,218,27.0,20.99826
2023-06-29 07:10:00,219,27.0,20.99826
2023-06-29 07:10:00,220,27.0,20.99826
2023-06-29 07:10:00,231,0.0,0.0
2023-06-29 07:10:00,232,0.0,0.0
2023-06-29 07:10:00,233,0.0,0.0
2023-06-29 07:10:00,234,0.0,0.0
2023-06-29 07:10:00,237,0.0,0.0
2023-06-29 07:10:00,238,0.0,0.0
2023-06-29 07:10:00,240,280.0,200.0
2023-06-29 07:10:00,241,142.0,100.0
2023-06-29 07:10:00,242,0.0,0.0
2023-06-29 07:10:00,243,0.0,0.0
2023-06-29 07:10:00,244,0.0,0.0
2023-06-29 07:10:00,247,0.0,0.0
2023-06-29 07:10:00,248,0.0,0.0
2023-06-29 07:10:00,249,45.8773,0.0
2023-06-29 07:10:00,250,156.666672,99.370728
2023-06-29 07:10:00,251,42.544872,0.0
2023-06-29 07:10:00,252,83.333336,65.0
2023-06-29 07:10:00,253,2.038296,0.0
2023-06-29 07:10:00,254,0.0,0.0
2023-06-29 07:10:00,255,245.5,175.0
2023-06-29 07:10:00,256,245.5,175.0
2023-06-29 07:10:00,257,263.0,222.0
2023-06-29 07:10:00,258,20.44429,0.0
2023-06-29 07:10:00,259,275.5,172.002289
2023-06-29 07:10:00,260,0.0,0.0
2023-06-29 07:10:00,264,0.0,0.0
2023-06-29 07:10:00,265,10.0,5.000229
2023-06-29 07:10:00,266,300.0,230.0
2023-06-29 07:10:00,267,0.0,0.0
2023-06-29 07:10:00,268,0.0,0.0
2023-06-29 07:10:00,269,0.0,0.0
2023-06-29 07:10:00,270,0.0,0.0
2023-06-29 07:10:00,271,0.0,0.0
2023-06-29 07:10:00,272,0.0,0.0
2023-06-29 07:10:00,273,0.0,0.0
2023-06-29 07:10:00,274,0.0,0.0
2023-06-29 07:10:00,275,27.730459,0.0
2023-06-29 07:10:00,276,77.0,50.0
2023-06-29 07:10:00,277,155.0,100.0
2023-06-29 07:10:00,278,79.0,50.0
2023-06-29 07:10:00,279,0.0,0.0
2023-06-29 07:10:00,280,0.0,0.0
2023-06-29 07:10:00,281,162.0,100.0
2023-06-29 07:10:00,282,73.0,50.0
2023-06-29 07:10:00,283,28.375961,0.0
2023-06-29 07:10:00,284,75.0,50.0
2023-06-29 07:10:00,285,160.0,100.0
2023-06-29 07:10:00,286,76.0,50.0
2023-06-29 07:10:00,287,161.0,100.0
2023-06-29 07:10:00,288,75.0,50.0
2023-06-29 07:10:00,289,161.0,100.0
2023-06-29 07:10:00,290,75.0,50.0
2023-06-29 07:10:00,291,0.0,0.0
2023-06-29 07:10:00,292,0.0,0.0
2023-06-29 07:10:00,293,0.0,0.0
2023-06-29 07:10:00,294,0.0,0.0
2023-06-29 07:10:00,299,0.0,0.0
2023-06-29 07:10:00,300,0.0,0.0
2023-06-29 07:10:00,301,183.5,133.0
2023-06-29 07:10:00,302,183.5,133.0
2023-06-29 07:10:00,303,0.0,0.0
2023-06-29 07:10:00,304,197.0,128.999451
2023-06-29 07:10:00,305,378.0,310.000916
2023-06-29 07:10:00,306,356.0,297.007629
2023-06-29 07:10:00,307,303.675018,207.007019
2023-06-29 07:10:00,308,153.0,119.995728
2023-06-29 07:10:00,309,153.0,119.995728
2023-06-29 07:10:00,310,167.0,122.0
2023-06-29 07:10:00,311,156.5,119.995728
2023-06-29 07:10:00,312,156.5,119.995728
2023-06-29 07:10:00,313,170.0,122.0
2023-06-29 07:10:00,314,156.5,119.995728
2023-06-29 07:10:00,315,156.5,119.995728
2023-06-29 07:10:00,316,178.0,122.0
2023-06-29 07:10:00,317,152.0,119.995728
2023-06-29 07:10:00,318,152.0,119.995728
2023-06-29 07:10:00,319,175.0,122.0
2023-06-29 07:10:00,320,157.0,122.0
2023-06-29 07:10:00,321,0.0,0.0
2023-06-29 07:10:00,322,0.0,0.0
2023-06-29 07:10:00,323,0.0,0.0
2023-06-29 07:10:00,324,167.0,122.0
2023-06-29 07:10:00,325,88.0,68.0
2023-06-29 07:10:00,326,143.0,135.0
2023-06-29 07:10:00,327,142.622513,135.0
2023-06-29 07:10:00,328,176.0,150.0
2023-06-29 07:10:00,329,0.0,0.0
2023-06-29 07:10:00,330,0.0,0.0
2023-06-29 07:10:00,331,765.0,644.669189
2023-06-29 07:10:00,332,782.307434,645.706421
2023-06-29 07:10:00,333,0.0,0.0
2023-06-29 07:10:00,334,0.0,0.0
2023-06-29 07:10:00,335,7.862141,0.0
2023-06-29 07:10:00,336,0.0,0.0
2023-06-29 07:10:00,337,0.0,0.0
2023-06-29 07:10:00,338,0.0,0.0
2023-06-29 07:10:00,339,0.0,0.0
2023-06-29 07:10:00,340,818.0,681.563477
2023-06-29 07:10:00,341,817.0,678.203125
2023-06-29 07:10:00,342,166.0,135.0
2023-06-29 07:10:00,343,0.0,0.0
2023-06-29 07:10:00,344,0.0,0.0
2023-06-29 07:10:00,345,99.0,79.998932
2023-06-29 07:10:00,346,86.563477,80.068756
2023-06-29 07:10:00,347,0.0,0.0
2023-06-29 07:10:00,348,0.0,0.0
2023-06-29 07:10:00,349,0.0,0.0
2023-06-29 07:10:00,350,0.0,0.0
2023-06-29 07:10:00,351,0.0,0.0
2023-06-29 07:10:00,352,0.0,0.0
2023-06-29 07:10:00,353,0.0,0.0
2023-06-29 07:10:00,354,0.0,0.0
2023-06-29 07:10:00,355,0.0,0.0
2023-06-29 07:10:00,356,25.0,10.0
2023-06-29 07:10:00,357,28.0,10.0
2023-06-29 07:10:00,358,20.0,10.000153
2023-06-29 07:10:00,359,20.0,10.000153
2023-06-29 07:10:00,360,20.25,7.0
2023-06-29 07:10:00,361,0.0,0.0
2023-06-29 07:10:00,362,20.25,7.0
2023-06-29 07:10:00,363,20.25,10.0
2023-06-29 07:10:00,364,705.234863,665.0
2023-06-29 07:10:00,365,0.0,0.0
2023-06-29 07:10:00,366,378.487396,359.922974
2023-06-29 07:10:00,367,379.159668,359.922974
2023-06-29 07:10:00,368,0.0,0.0
2023-06-29 07:10:00,369,0.0,0.0
2023-06-29 07:10:00,370,0.0,0.0
2023-06-29 07:10:00,371,9.016402,0.0
2023-06-29 07:10:00,372,0.0,0.0
2023-06-29 07:10:00,373,0.0,0.0
2023-06-29 07:10:00,374,0.0,0.0
2023-06-29 07:10:00,375,0.0,0.0
2023-06-29 07:10:00,376,163.0,116.662704
2023-06-29 07:10:00,377,163.0,116.662704
2023-06-29 07:10:00,378,181.0,120.0
2023-06-29 07:10:00,379,0.0,0.0
2023-06-29 07:10:00,380,0.0,0.0
2023-06-29 07:10:00,381,0.0,0.0
2023-06-29 07:10:00,382,165.0,129.972046
2023-06-29 07:10:00,383,165.0,129.972046
2023-06-29 07:10:00,384,189.0,129.972046
2023-06-29 07:10:00,385,15.522859,0.0
2023-06-29 07:10:00,386,0.0,0.0
2023-06-29 07:10:00,387,0.0,0.0
2023-06-29 07:10:00,388,270.0,188.216797
2023-06-29 07:10:00,389,270.0,187.652222
2023-06-29 07:10:00,390,275.0,204.0
2023-06-29 07:10:00,419,292.0,160.002441
2023-06-29 07:10:00,420,292.0,160.002441
2023-06-29 07:10:00,421,268.0,160.002441
2023-06-29 07:10:00,422,256.0,186.0
2023-06-29 07:10:00,423,256.0,186.0
2023-06-29 07:10:00,432,292.0,220.0
2023-06-29 07:10:00,433,387.278717,267.0
2023-06-29 07:10:00,434,272.5,189.016327
2023-06-29 07:10:00,435,272.5,189.016327
2023-06-29 07:10:00,436,275.0,189.016327
2023-06-29 07:10:00,437,275.0,189.016327
2023-06-29 07:10:00,438,276.0,206.0
2023-06-29 07:10:00,439,279.0,206.0
2023-06-29 07:10:00,440,162.5,150.0
2023-06-29 07:10:00,441,162.5,150.0
2023-06-29 07:10:00,442,153.0,140.0
2023-06-29 07:10:00,443,0.0,0.0
2023-06-29 07:10:00,444,0.0,0.0
2023-06-29 07:10:00,450,224.0,220.0
2023-06-29 07:10:00,451,114.0,114.0
2023-06-29 07:10:00,452,244.0,130.094299
2023-06-29 07:10:00,453,133.0,85.0
2023-06-29 07:10:00,459,397.500824,276.0
2023-06-29 07:10:00,467,0.0,0.0
2023-06-29 07:10:00,468,0.0,0.0
2023-06-29 07:10:00,469,0.0,0.0
2023-06-29 07:10:00,471,4.40667,0.0
2023-06-29 07:10:00,472,238.0,180.0
2023-06-29 07:10:00,473,120.0,90.0
2023-06-29 07:10:00,474,239.0,180.0
2023-06-29 07:10:00,475,116.0,90.0
2023-06-29 07:10:00,477,248.0,173.994461
2023-06-29 07:10:00,478,248.0,173.994461
2023-06-29 07:10:00,479,257.0,173.994461
2023-06-29 07:10:00,480,246.0,173.0
2023-06-29 07:10:00,481,0.0,0.0
2023-06-29 07:10:00,482,127.0,81.0
2023-06-29 07:10:00,485,0.0,0.0
2023-06-29 07:10:00,486,0.0,0.0
2023-06-29 07:10:00,487,0.0,0.0
2023-06-29 07:10:00,488,0.0,0.0
2023-06-29 07:10:00,489,1001.0,795.0
2023-06-29 07:10:00,490,1002.0,795.0
2023-06-29 07:10:00,491,969.0,791.0
2023-06-29 07:10:00,492,968.0,786.0
2023-06-29 07:10:00,493,995.0,795.0
2023-06-29 07:10:00,494,993.0,795.0
2023-06-29 07:10:00,495,0.0,0.0
2023-06-29 07:10:00,496,300.0,200.0
2023-06-29 07:10:00,497,0.0,0.0
2023-06-29 07:10:00,498,0.0,0.0
2023-06-29 07:10:00,499,356.0,265.0
2023-06-29 07:10:00,501,286.0,167.006409
2023-06-29 07:10:00,502,169.414307,169.414307
2023-06-29 07:10:00,503,289.0,204.0
2023-06-29 07:10:00,507,0.0,0.0
2023-06-29 07:10:00,508,0.0,0.0
2023-06-29 07:10:00,511,0.0,0.0
2023-06-29 07:10:00,512,0.0,0.0
2023-06-29 07:10:00,513,338.0,150.0
2023-06-29 07:10:00,514,134.0,120.0
2023-06-29 07:10:00,516,850.012939,749.988525
2023-06-29 07:10:00,521,939.0,762.117493
2023-06-29 07:10:00,522,939.0,759.233704
2023-06-29 07:10:00,523,0.0,0.0
2023-06-29 07:10:00,524,0.0,0.0
2023-06-29 07:10:00,525,0.0,0.0
2023-06-29 07:10:00,526,242.9151,131.0
2023-06-29 07:10:00,527,1357.0,1058.099976
2023-06-29 07:10:00,528,0.0,0.0
2023-06-29 07:10:00,529,994.0,768.728455
2023-06-29 07:10:00,530,0.0,0.0
2023-06-29 07:10:00,533,0.0,0.0
2023-06-29 07:10:00,534,0.0,0.0
2023-06-29 07:10:00,535,0.0,0.0
2023-06-29 07:10:00,536,0.0,0.0
2023-06-29 07:10:00,537,0.0,0.0
2023-06-29 07:10:00,538,0.0,0.0
2023-06-29 07:10:00,539,335.0,174.0
2023-06-29 07:10:00,540,165.0,87.0
2023-06-29 07:10:00,541,0.0,0.0
2023-06-29 07:10:00,542,0.0,0.0
2023-06-29 07:10:00,544,0.0,0.0
2023-06-29 07:10:00,545,1012.0,795.0
2023-06-29 07:10:00,546,0.0,0.0
2023-06-29 07:10:00,547,0.0,0.0
2023-06-29 07:10:00,548,0.0,0.0
2023-06-29 07:10:00,549,0.0,0.0
2023-06-29 07:10:00,550,0.0,0.0
2023-06-29 07:10:00,552,0.0,0.0
2023-06-29 07:10:00,553,0.0,0.0
2023-06-29 07:15:00,1,0.0,0.0
2023-06-29 07:15:00,2,0.0,0.0
2023-06-29 07:15:00,3,417.078461,364.991486
2023-06-29 07:15:00,4,416.283539,364.991486
2023-06-29 07:15:00,5,416.132324,364.991486
2023-06-29 07:15:00,6,415.151123,364.991486
2023-06-29 07:15:00,7,480.0,330.0
2023-06-29 07:15:00,8,380.669434,364.991486
2023-06-29 07:15:00,9,441.8479,364.917023
2023-06-29 07:15:00,10,441.298859,364.371613
2023-06-29 07:15:00,11,350.0,200.0
2023-06-29 07:15:00,12,350.0,200.0
2023-06-29 07:15:00,15,425.674225,395.625122
2023-06-29 07:15:00,16,420.582458,396.517822
2023-06-29 07:15:00,17,403.361694,379.819733
2023-06-29 07:15:00,18,405.462708,380.018097
2023-06-29 07:15:00,27,615.0,615.0
2023-06-29 07:15:00,28,612.0,612.0
2023-06-29 07:15:00,29,612.0,612.0
2023-06-29 07:15:00,33,0.0,0.0
2023-06-29 07:15:00,36,999.0,795.0
2023-06-29 07:15:00,37,993.0,795.0
2023-06-29 07:15:00,43,368.0,281.0
2023-06-29 07:15:00,46,483.436981,445.009064
2023-06-29 07:15:00,47,458.680511,409.996735
2023-06-29 07:15:00,48,462.688873,410.591827
2023-06-29 07:15:00,49,0.0,0.0
2023-06-29 07:15:00,50,0.0,0.0
2023-06-29 07:15:00,51,463.0,405.012726
2023-06-29 07:15:00,52,0.0,0.0
2023-06-29 07:15:00,53,0.0,0.0
2023-06-29 07:15:00,54,0.0,0.0
2023-06-29 07:15:00,55,0.0,0.0
2023-06-29 07:15:00,56,0.0,0.0
2023-06-29 07:15:00,57,0.0,0.0
2023-06-29 07:15:00,58,0.0,0.0
2023-06-29 07:15:00,59,0.0,0.0
2023-06-29 07:15:00,60,0.0,0.0
2023-06-29 07:15:00,61,403.196594,303.196594
2023-06-29 07:15:00,62,0.0,0.0
2023-06-29 07:15:00,63,0.0,0.0
2023-06-29 07:15:00,64,331.076599,280.014557
2023-06-29 07:15:00,65,0.0,0.0
2023-06-29 07:15:00,66,392.242584,326.606842
2023-06-29 07:15:00,67,388.597565,336.550079
2023-06-29 07:15:00,68,0.0,0.0
2023-06-29 07:15:00,69,830.27124,670.278076
2023-06-29 07:15:00,70,861.174927,670.506836
2023-06-29 07:15:00,71,0.0,0.0
2023-06-29 07:15:00,72,0.0,0.0
2023-06-29 07:15:00,73,0.0,0.0
2023-06-29 07:15:00,74,0.0,0.0
2023-06-29 07:15:00,75,0.0,0.0
2023-06-29 07:15:00,76,0.0,0.0
2023-06-29 07:15:00,77,0.0,0.0
2023-06-29 07:15:00,78,0.0,0.0
2023-06-29 07:15:00,79,0.0,0.0
2023-06-29 07:15:00,80,0.0,0.0
2023-06-29 07:15:00,83,364.040009,360.449188
2023-06-29 07:15:00,84,367.079987,339.50827
2023-06-29 07:15:00,85,363.279999,320.0
2023-06-29 07:15:00,86,362.519989,329.757294
2023-06-29 07:15:00,87,363.279999,320.0
2023-06-29 07:15:00,88,363.279999,329.732513
2023-06-29 07:15:00,89,364.799988,360.007477
2023-06-29 07:15:00,90,362.519989,360.007477
2023-06-29 07:15:00,91,751.679382,750.0
2023-06-29 07:15:00,92,907.580261,746.754395
2023-06-29 07:15:00,95,0.0,0.0
2023-06-29 07:15:00,96,0.0,0.0
2023-06-29 07:15:00,97,0.0,0.0
2023-06-29 07:15:00,98,0.0,0.0
2023-06-29 07:15:00,99,359.816376,261.0
2023-06-29 07:15:00,100,0.0,0.0
2023-06-29 07:15:00,101,0.0,0.0
2023-06-29 07:15:00,102,0.0,0.0
2023-06-29 07:15:00,103,0.0,0.0
2023-06-29 07:15:00,104,0.0,0.0
2023-06-29 07:15:00,105,0.0,0.0
2023-06-29 07:15:00,106,0.0,0.0
2023-06-29 07:15:00,107,0.0,0.0
2023-06-29 07:15:00,108,0.0,0.0
2023-06-29 07:15:00,112,0.0,0.0
2023-06-29 07:15:00,113,3.842953,0.0
2023-06-29 07:15:00,114,0.0,0.0
2023-06-29 07:15:00,115,914.96814,750.045654
2023-06-29 07:15:00,116,906.27124,750.045654
2023-06-29 07:15:00,117,100.0,60.000153
2023-06-29 07:15:00,118,100.0,60.000153
2023-06-29 07:15:00,119,100.0,60.000153
2023-06-29 07:15:00,120,100.0,60.000153
2023-06-29 07:15:00,126,8.0,8.0
2023-06-29 07:15:00,127,8.0,8.0
2023-06-29 07:15:00,128,996.0,750.0
2023-06-29 07:15:00,129,994.0,750.0
2023-06-29 07:15:00,130,0.0,0.0
2023-06-29 07:15:00,131,987.0,718.0
2023-06-29 07:15:00,132,951.0,758.0
2023-06-29 07:15:00,133,974.0,755.0
2023-06-29 07:15:00,134,184.875473,175.277695
2023-06-29 07:15:00,135,269.396393,210.0
2023-06-29 07:15:00,136,158.5,109.996994
2023-06-29 07:15:00,137,158.5,109.996994
2023-06-29 07:15:00,138,183.0,121.0
2023-06-29 07:15:00,139,287.5,200.0
2023-06-29 07:15:00,140,287.5,200.0
2023-06-29 07:15:00,141,272.0,188.0
2023-06-29 07:15:00,142,165.0,88.0
2023-06-29 07:15:00,143,165.0,89.143059
2023-06-29 07:15:00,144,184.0,104.0
2023-06-29 07:15:00,145,164.0,88.436272
2023-06-29 07:15:00,146,164.0,88.436272
2023-06-29 07:15:00,147,176.0,104.0
2023-06-29 07:15:00,150,0.0,0.0
2023-06-29 07:15:00,151,0.0,0.0
2023-06-29 07:15:00,152,0.0,0.0
2023-06-29 07:15:00,153,0.0,0.0
2023-06-29 07:15:00,154,0.0,0.0
2023-06-29 07:15:00,155,0.0,0.0
2023-06-29 07:15:00,156,389.999847,350.0
2023-06-29 07:15:00,158,0.0,0.0
2023-06-29 07:15:00,159,0.0,0.0
2023-06-29 07:15:00,160,0.0,0.0
2023-06-29 07:15:00,161,300.0,220.0
2023-06-29 07:15:00,162,0.0,0.0
2023-06-29 07:15:00,166,0.0,0.0
2023-06-29 07:15:00,167,23.168222,0.0
2023-06-29 07:15:00,168,0.0,0.0
2023-06-29 07:15:00,169,0.0,0.0
2023-06-29 07:15:00,170,0.0,0.0
2023-06-29 07:15:00,171,0.0,0.0
2023-06-29 07:15:00,172,0.0,0.0
2023-06-29 07:15:00,173,0.0,0.0
2023-06-29 07:15:00,174,0.0,0.0
2023-06-29 07:15:00,175,285.0,162.0
2023-06-29 07:15:00,176,285.0,163.686005
2023-06-29 07:15:00,177,296.0,216.0
2023-06-29 07:15:00,178,0.0,0.0
2023-06-29 07:15:00,179,0.0,0.0
2023-06-29 07:15:00,180,0.0,0.0
2023-06-29 07:15:00,181,0.0,0.0
2023-06-29 07:15:00,182,0.0,0.0
2023-06-29 07:15:00,183,0.0,0.0
2023-06-29 07:15:00,184,24.339737,0.0
2023-06-29 07:15:00,185,23.912624,0.0
2023-06-29 07:15:00,186,36.0,24.4
2023-06-29 07:15:00,187,22.889994,0.0
2023-06-29 07:15:00,188,0.0,0.0
2023-06-29 07:15:00,189,0.0,0.0
2023-06-29 07:15:00,190,1001.0,795.0
2023-06-29 07:15:00,191,999.0,795.0
2023-06-29 07:15:00,193,16.999903,11.999903
2023-06-29 07:15:00,194,16.999903,11.999903
2023-06-29 07:15:00,195,0.0,0.0
2023-06-29 07:15:00,196,53.104923,35.0
2023-06-29 07:15:00,197,0.0,0.0
2023-06-29 07:15:00,198,200.0,120.0
2023-06-29 07:15:00,200,0.0,0.0
2023-06-29 07:15:00,207,74.599998,60.0
2023-06-29 07:15:00,208,0.0,0.0
2023-06-29 07:15:00,209,21.492342,0.0
2023-06-29 07:15:00,210,0.0,0.0
2023-06-29 07:15:00,211,0.0,0.0
2023-06-29 07:15:00,212,0.0,0.0
2023-06-29 07:15:00,213,0.0,0.0
2023-06-29 07:15:00,214,0.0,0.0
2023-06-29 07:15:00,215,0.0,0.0
2023-06-29 07:15:00,216,0.0,0.0
2023-06-29 07:15:00,217,27.0,20.99826
2023-06-29 07:15:00,218,27.0,20.99826
2023-06-29 07:15:00,219,27.0,20.99826
2023-06-29 07:15:00,220,27.0,20.99826
2023-06-29 07:15:00,231,0.0,0.0
2023-06-29 07:15:00,232,0.0,0.0
2023-06-29 07:15:00,233,0.0,0.0
2023-06-29 07:15:00,234,0.0,0.0
2023-06-29 07:15:00,237,0.0,0.0
2023-06-29 07:15:00,238,0.0,0.0
2023-06-29 07:15:00,240,280.0,200.0
2023-06-29 07:15:00,241,142.0,100.0
2023-06-29 07:15:00,242,0.0,0.0
2023-06-29 07:15:00,243,0.0,0.0
2023-06-29 07:15:00,244,0.0,0.0
2023-06-29 07:15:00,247,0.0,0.0
2023-06-29 07:15:00,248,0.0,0.0
2023-06-29 07:15:00,249,156.666672,99.645386
2023-06-29 07:15:00,250,156.666672,99.370728
2023-06-29 07:15:00,251,156.666672,99.553833
2023-06-29 07:15:00,252,250.0,195.0
2023-06-29 07:15:00,253,5.942411,0.0
2023-06-29 07:15:00,254,0.0,0.0
2023-06-29 07:15:00,255,245.5,175.0
2023-06-29 07:15:00,256,245.5,175.0
2023-06-29 07:15:00,257,263.0,222.0
2023-06-29 07:15:00,258,21.056124,0.0
2023-06-29 07:15:00,259,275.5,172.002289
2023-06-29 07:15:00,260,0.0,0.0
2023-06-29 07:15:00,264,0.0,0.0
2023-06-29 07:15:00,265,10.0,5.000229
2023-06-29 07:15:00,266,300.0,230.0
2023-06-29 07:15:00,267,0.0,0.0
2023-06-29 07:15:00,268,0.0,0.0
2023-06-29 07:15:00,269,0.0,0.0
2023-06-29 07:15:00,270,0.0,0.0
2023-06-29 07:15:00,271,0.0,0.0
2023-06-29 07:15:00,272,0.0,0.0
2023-06-29 07:15:00,273,0.0,0.0
2023-06-29 07:15:00,274,0.0,0.0
2023-06-29 07:15:00,275,28.231682,0.0
2023-06-29 07:15:00,276,77.0,50.0
2023-06-29 07:15:00,277,155.0,100.0
2023-06-29 07:15:00,278,79.0,50.0
2023-06-29 07:15:00,279,0.0,0.0
2023-06-29 07:15:00,280,0.0,0.0
2023-06-29 07:15:00,281,162.0,100.0
2023-06-29 07:15:00,282,73.0,50.0
2023-06-29 07:15:00,283,28.43811,0.0
2023-06-29 07:15:00,284,75.0,50.0
2023-06-29 07:15:00,285,160.0,100.0
2023-06-29 07:15:00,286,76.0,50.0
2023-06-29 07:15:00,287,161.0,100.0
2023-06-29 07:15:00,288,75.0,50.0
2023-06-29 07:15:00,289,161.0,100.0
2023-06-29 07:15:00,290,75.0,50.0
2023-06-29 07:15:00,291,0.0,0.0
2023-06-29 07:15:00,292,0.0,0.0
2023-06-29 07:15:00,293,0.0,0.0
2023-06-29 07:15:00,294,0.0,0.0
2023-06-29 07:15:00,299,0.0,0.0
2023-06-29 07:15:00,300,0.0,0.0
2023-06-29 07:15:00,301,183.5,133.0
2023-06-29 07:15:00,302,183.5,133.0
2023-06-29 07:15:00,303,0.0,0.0
2023-06-29 07:15:00,304,197.0,128.999451
2023-06-29 07:15:00,305,378.0,310.000916
2023-06-29 07:15:00,306,356.0,297.007629
2023-06-29 07:15:00,307,304.6987,207.007019
2023-06-29 07:15:00,308,153.0,119.995728
2023-06-29 07:15:00,309,153.0,119.995728
2023-06-29 07:15:00,310,167.0,122.0
2023-06-29 07:15:00,311,156.5,119.995728
2023-06-29 07:15:00,312,156.5,119.995728
2023-06-29 07:15:00,313,170.0,122.0
2023-06-29 07:15:00,314,156.5,119.995728
2023-06-29 07:15:00,315,156.5,119.995728
2023-06-29 07:15:00,316,178.0,122.0
2023-06-29 07:15:00,317,152.0,119.995728
2023-06-29 07:15:00,318,152.0,119.995728
2023-06-29 07:15:00,319,175.0,122.0
2023-06-29 07:15:00,320,157.0,122.0
2023-06-29 07:15:00,321,0.0,0.0
2023-06-29 07:15:00,322,0.0,0.0
2023-06-29 07:15:00,323,0.0,0.0
2023-06-29 07:15:00,324,167.0,122.0
2023-06-29 07:15:00,325,88.0,68.0
2023-06-29 07:15:00,326,143.0,135.0
2023-06-29 07:15:00,327,142.355484,135.0
2023-06-29 07:15:00,328,176.0,150.0
2023-06-29 07:15:00,329,0.0,0.0
2023-06-29 07:15:00,330,0.0,0.0
2023-06-29 07:15:00,331,765.0,644.627686
2023-06-29 07:15:00,332,790.750427,645.706421
2023-06-29 07:15:00,333,0.0,0.0
2023-06-29 07:15:00,334,0.0,0.0
2023-06-29 07:15:00,335,7.907871,0.0
2023-06-29 07:15:00,336,0.0,0.0
2023-06-29 07:15:00,337,0.0,0.0
2023-06-29 07:15:00,338,0.0,0.0
2023-06-29 07:15:00,339,0.0,0.0
2023-06-29 07:15:00,340,818.0,679.613647
2023-06-29 07:15:00,341,817.0,675.962891
2023-06-29 07:15:00,342,166.0,135.0
2023-06-29 07:15:00,343,0.0,0.0
2023-06-29 07:15:00,344,0.0,0.0
2023-06-29 07:15:00,345,99.0,79.998932
2023-06-29 07:15:00,346,85.716583,80.068756
2023-06-29 07:15:00,347,0.0,0.0
2023-06-29 07:15:00,348,0.0,0.0
2023-06-29 07:15:00,349,0.0,0.0
2023-06-29 07:15:00,350,0.0,0.0
2023-06-29 07:15:00,351,0.0,0.0
2023-06-29 07:15:00,352,0.0,0.0
2023-06-29 07:15:00,353,0.0,0.0
2023-06-29 07:15:00,354,0.0,0.0
2023-06-29 07:15:00,355,0.0,0.0
2023-06-29 07:15:00,356,25.0,10.0
2023-06-29 07:15:00,357,28.0,10.0
2023-06-29 07:15:00,358,20.0,10.000153
2023-06-29 07:15:00,359,20.0,10.000153
2023-06-29 07:15:00,360,20.25,7.0
2023-06-29 07:15:00,361,0.0,0.0
2023-06-29 07:15:00,362,20.25,7.0
2023-06-29 07:15:00,363,20.25,10.0
2023-06-29 07:15:00,364,705.234863,665.0
2023-06-29 07:15:00,365,0.0,0.0
2023-06-29 07:15:00,366,378.487396,359.922974
2023-06-29 07:15:00,367,379.159668,359.922974
2023-06-29 07:15:00,368,0.0,0.0
2023-06-29 07:15:00,369,0.0,0.0
2023-06-29 07:15:00,370,0.0,0.0
2023-06-29 07:15:00,371,9.610113,0.0
2023-06-29 07:15:00,372,0.0,0.0
2023-06-29 07:15:00,373,0.0,0.0
2023-06-29 07:15:00,374,0.0,0.0
2023-06-29 07:15:00,375,0.0,0.0
2023-06-29 07:15:00,376,163.0,116.662704
2023-06-29 07:15:00,377,163.0,116.662704
2023-06-29 07:15:00,378,181.0,120.0
2023-06-29 07:15:00,379,0.0,0.0
2023-06-29 07:15:00,380,0.0,0.0
2023-06-29 07:15:00,381,0.0,0.0
2023-06-29 07:15:00,382,165.0,129.972046
2023-06-29 07:15:00,383,165.0,129.972046
2023-06-29 07:15:00,384,189.0,129.972046
2023-06-29 07:15:00,385,65.721375,0.0
2023-06-29 07:15:00,386,0.0,0.0
2023-06-29 07:15:00,387,0.0,0.0
2023-06-29 07:15:00,388,270.0,188.216797
2023-06-29 07:15:00,389,270.0,187.652222
2023-06-29 07:15:00,390,275.0,204.0
2023-06-29 07:15:00,419,292.0,160.002441
2023-06-29 07:15:00,420,292.0,160.002441
2023-06-29 07:15:00,421,268.0,160.002441
2023-06-29 07:15:00,422,256.0,186.0
2023-06-29 07:15:00,423,256.0,186.0
2023-06-29 07:15:00,432,292.0,220.0
2023-06-29 07:15:00,433,387.809296,267.0
2023-06-29 07:15:00,434,272.5,189.016327
2023-06-29 07:15:00,435,272.5,189.016327
2023-06-29 07:15:00,436,275.0,189.016327
2023-06-29 07:15:00,437,275.0,189.016327
2023-06-29 07:15:00,438,276.0,206.0
2023-06-29 07:15:00,439,279.0,206.0
2023-06-29 07:15:00,440,162.5,150.0
2023-06-29 07:15:00,441,162.5,150.0
2023-06-29 07:15:00,442,153.0,140.0
2023-06-29 07:15:00,443,0.0,0.0
2023-06-29 07:15:00,444,0.0,0.0
2023-06-29 07:15:00,450,224.0,220.0
2023-06-29 07:15:00,451,114.0,114.0
2023-06-29 07:15:00,452,244.0,130.124817
2023-06-29 07:15:00,453,133.0,85.0
2023-06-29 07:15:00,459,396.513977,276.0
2023-06-29 07:15:00,467,0.0,0.0
2023-06-29 07:15:00,468,0.0,0.0
2023-06-29 07:15:00,469,0.0,0.0
2023-06-29 07:15:00,471,4.673411,0.0
2023-06-29 07:15:00,472,238.0,180.0
2023-06-29 07:15:00,473,120.0,90.0
2023-06-29 07:15:00,474,239.0,180.0
2023-06-29 07:15:00,475,116.0,90.0
2023-06-29 07:15:00,477,248.0,173.994461
2023-06-29 07:15:00,478,248.0,173.994461
2023-06-29 07:15:00,479,257.0,173.994461
2023-06-29 07:15:00,480,246.0,173.0
2023-06-29 07:15:00,481,0.0,0.0
2023-06-29 07:15:00,482,127.0,81.0
2023-06-29 07:15:00,485,0.0,0.0
2023-06-29 07:15:00,486,0.0,0.0
2023-06-29 07:15:00,487,0.0,0.0
2023-06-29 07:15:00,488,0.0,0.0
2023-06-29 07:15:00,489,1001.0,795.0
2023-06-29 07:15:00,490,1002.0,795.0
2023-06-29 07:15:00,491,969.0,791.0
2023-06-29 07:15:00,492,968.0,786.0
2023-06-29 07:15:00,493,995.0,795.0
2023-06-29 07:15:00,494,993.0,795.0
2023-06-29 07:15:00,495,0.0,0.0
2023-06-29 07:15:00,496,300.0,200.0
2023-06-29 07:15:00,497,0.0,0.0
2023-06-29 07:15:00,498,0.0,0.0
2023-06-29 07:15:00,499,356.0,265.0
2023-06-29 07:15:00,501,286.0,167.006409
2023-06-29 07:15:00,502,168.636108,168.636108
2023-06-29 07:15:00,503,289.0,204.0
2023-06-29 07:15:00,507,0.0,0.0
2023-06-29 07:15:00,508,0.0,0.0
2023-06-29 07:15:00,511,0.0,0.0
2023-06-29 07:15:00,512,0.0,0.0
2023-06-29 07:15:00,513,338.0,150.0
2023-06-29 07:15:00,514,134.0,120.0
2023-06-29 07:15:00,516,850.012939,749.988525
2023-06-29 07:15:00,521,939.0,773.784607
2023-06-29 07:15:00,522,939.0,772.548889
2023-06-29 07:15:00,523,0.0,0.0
2023-06-29 07:15:00,524,0.0,0.0
2023-06-29 07:15:00,525,0.0,0.0
2023-06-29 07:15:00,526,244.151123,131.0
2023-06-29 07:15:00,527,1357.0,1058.099976
2023-06-29 07:15:00,528,0.0,0.0
2023-06-29 07:15:00,529,994.0,775.177246
2023-06-29 07:15:00,530,0.0,0.0
2023-06-29 07:15:00,533,0.0,0.0
2023-06-29 07:15:00,534,0.0,0.0
2023-06-29 07:15:00,535,0.0,0.0
2023-06-29 07:15:00,536,0.0,0.0
2023-06-29 07:15:00,537,0.0,0.0
2023-06-29 07:15:00,538,0.0,0.0
2023-06-29 07:15:00,539,335.0,174.0
2023-06-29 07:15:00,540,165.0,87.0
2023-06-29 07:15:00,541,0.0,0.0
2023-06-29 07:15:00,542,0.0,0.0
2023-06-29 07:15:00,544,0.0,0.0
2023-06-29 07:15:00,545,1012.0,795.0
2023-06-29 07:15:00,546,0.0,0.0
2023-06-29 07:15:00,547,0.0,0.0
2023-06-29 07:15:00,548,0.0,0.0
2023-06-29 07:15:00,549,0.0,0.0
2023-06-29 07:15:00,550,0.0,0.0
2023-06-29 07:15:00,552,0.0,0.0
2023-06-29 07:15:00,553,0.0,0.0
2023-06-29 07:20:00,1,0.0,0.0
2023-06-29 07:20:00,2,0.0,0.0
2023-06-29 07:20:00,3,420.19104,364.991486
2023-06-29 07:20:00,4,420.598328,364.991486
2023-06-29 07:20:00,5,420.678986,364.991486
2023-06-29 07:20:00,6,419.611908,364.991486
2023-06-29 07:20:00,7,480.0,330.0
2023-06-29 07:20:00,8,417.235321,364.991486
2023-06-29 07:20:00,9,445.347595,364.917023
2023-06-29 07:20:00,10,441.960632,364.371613
2023-06-29 07:20:00,11,350.0,200.0
2023-06-29 07:20:00,12,350.0,200.0
2023-06-29 07:20:00,15,426.505249,395.625122
2023-06-29 07:20:00,16,428.335815,396.334717
2023-06-29 07:20:00,17,420.467224,380.467224
2023-06-29 07:20:00,18,412.608215,380.018097
2023-06-29 07:20:00,27,615.0,615.0
2023-06-29 07:20:00,28,612.0,612.0
2023-06-29 07:20:00,29,612.0,612.0
2023-06-29 07:20:00,33,0.0,0.0
2023-06-29 07:20:00,36,999.0,795.0
2023-06-29 07:20:00,37,993.0,795.0
2023-06-29 07:20:00,43,368.0,281.0
2023-06-29 07:20:00,46,506.0,445.009064
2023-06-29 07:20:00,47,461.589508,409.996735
2023-06-29 07:20:00,48,458.963959,409.872833
2023-06-29 07:20:00,49,0.0,0.0
2023-06-29 07:20:00,50,0.0,0.0
2023-06-29 07:20:00,51,463.0,405.012726
2023-06-29 07:20:00,52,0.0,0.0
2023-06-29 07:20:00,53,0.0,0.0
2023-06-29 07:20:00,54,0.0,0.0
2023-06-29 07:20:00,55,0.0,0.0
2023-06-29 07:20:00,56,0.0,0.0
2023-06-29 07:20:00,57,0.0,0.0
2023-06-29 07:20:00,58,0.0,0.0
2023-06-29 07:20:00,59,0.0,0.0
2023-06-29 07:20:00,60,0.0,0.0
2023-06-29 07:20:00,61,406.24176,306.24176
2023-06-29 07:20:00,62,0.0,0.0
2023-06-29 07:20:00,63,0.0,0.0
2023-06-29 07:20:00,64,331.706665,280.014557
2023-06-29 07:20:00,65,0.0,0.0
2023-06-29 07:20:00,66,392.242584,326.606842
2023-06-29 07:20:00,67,388.597565,336.153351
2023-06-29 07:20:00,68,0.0,0.0
2023-06-29 07:20:00,69,830.27124,670.049072
2023-06-29 07:20:00,70,879.929871,670.621338
2023-06-29 07:20:00,71,0.0,0.0
2023-06-29 07:20:00,72,0.0,0.0
2023-06-29 07:20:00,73,0.0,0.0
2023-06-29 07:20:00,74,0.0,0.0
2023-06-29 07:20:00,75,0.0,0.0
2023-06-29 07:20:00,76,0.0,0.0
2023-06-29 07:20:00,77,0.0,0.0
2023-06-29 07:20:00,78,0.0,0.0
2023-06-29 07:20:00,79,0.0,0.0
2023-06-29 07:20:00,80,0.0,0.0
2023-06-29 07:20:00,83,364.040009,360.449188
2023-06-29 07:20:00,84,367.079987,339.50827
2023-06-29 07:20:00,85,363.279999,320.0
2023-06-29 07:20:00,86,362.519989,329.757294
2023-06-29 07:20:00,87,363.279999,320.0
2023-06-29 07:20:00,88,363.279999,329.732513
2023-06-29 07:20:00,89,364.799988,360.007477
2023-06-29 07:20:00,90,362.519989,360.007477
2023-06-29 07:20:00,91,751.679382,750.0
2023-06-29 07:20:00,92,910.703674,746.845947
2023-06-29 07:20:00,95,0.0,0.0
2023-06-29 07:20:00,96,0.0,0.0
2023-06-29 07:20:00,97,0.0,0.0
2023-06-29 07:20:00,98,0.0,0.0
2023-06-29 07:20:00,99,359.118011,261.0
2023-06-29 07:20:00,100,0.0,0.0
2023-06-29 07:20:00,101,0.0,0.0
2023-06-29 07:20:00,102,0.0,0.0
2023-06-29 07:20:00,103,0.0,0.0
2023-06-29 07:20:00,104,0.0,0.0
2023-06-29 07:20:00,105,0.0,0.0
2023-06-29 07:20:00,106,0.0,0.0
2023-06-29 07:20:00,107,0.0,0.0
2023-06-29 07:20:00,108,0.0,0.0
2023-06-29 07:20:00,112,0.0,0.0
2023-06-29 07:20:00,113,3.670207,0.0
2023-06-29 07:20:00,114,0.0,0.0
2023-06-29 07:20:00,115,921.0,750.045654
2023-06-29 07:20:00,116,904.70752,750.045654
2023-06-29 07:20:00,117,100.0,60.000153
2023-06-29 07:20:00,118,100.0,60.000153
2023-06-29 07:20:00,119,100.0,60.000153
2023-06-29 07:20:00,120,100.0,60.000153
2023-06-29 07:20:00,126,8.0,8.0
2023-06-29 07:20:00,127,8.0,8.0
2023-06-29 07:20:00,128,996.0,750.0
2023-06-29 07:20:00,129,994.0,750.0
2023-06-29 07:20:00,130,0.0,0.0
2023-06-29 07:20:00,131,987.0,718.0
2023-06-29 07:20:00,132,951.0,758.0
2023-06-29 07:20:00,133,974.0,755.0
2023-06-29 07:20:00,134,184.521561,175.18425
2023-06-29 07:20:00,135,281.372894,210.0
2023-06-29 07:20:00,136,158.5,109.996994
2023-06-29 07:20:00,137,158.5,109.996994
2023-06-29 07:20:00,138,183.0,121.0
2023-06-29 07:20:00,139,287.5,200.0
2023-06-29 07:20:00,140,287.5,200.0
2023-06-29 07:20:00,141,272.0,188.0
2023-06-29 07:20:00,142,165.0,88.0
2023-06-29 07:20:00,143,165.0,89.143059
2023-06-29 07:20:00,144,184.0,104.0
2023-06-29 07:20:00,145,164.0,88.436272
2023-06-29 07:20:00,146,164.0,88.436272
2023-06-29 07:20:00,147,176.0,104.0
2023-06-29 07:20:00,150,0.0,0.0
2023-06-29 07:20:00,151,0.0,0.0
2023-06-29 07:20:00,152,0.0,0.0
2023-06-29 07:20:00,153,0.0,0.0
2023-06-29 07:20:00,154,0.0,0.0
2023-06-29 07:20:00,155,0.0,0.0
2023-06-29 07:20:00,156,389.999847,350.0
2023-06-29 07:20:00,158,0.0,0.0
2023-06-29 07:20:00,159,0.0,0.0
2023-06-29 07:20:00,160,0.0,0.0
2023-06-29 07:20:00,161,300.0,220.0
2023-06-29 07:20:00,162,0.0,0.0
2023-06-29 07:20:00,166,0.0,0.0
2023-06-29 07:20:00,167,22.927212,0.0
2023-06-29 07:20:00,168,0.0,0.0
2023-06-29 07:20:00,169,0.0,0.0
2023-06-29 07:20:00,170,0.0,0.0
2023-06-29 07:20:00,171,0.0,0.0
2023-06-29 07:20:00,172,0.0,0.0
2023-06-29 07:20:00,173,0.0,0.0
2023-06-29 07:20:00,174,0.0,0.0
2023-06-29 07:20:00,175,285.0,162.0
2023-06-29 07:20:00,176,285.0,163.838593
2023-06-29 07:20:00,177,296.0,216.0
2023-06-29 07:20:00,178,0.0,0.0
2023-06-29 07:20:00,179,0.0,0.0
2023-06-29 07:20:00,180,0.0,0.0
2023-06-29 07:20:00,181,0.0,0.0
2023-06-29 07:20:00,182,0.0,0.0
2023-06-29 07:20:00,183,0.0,0.0
2023-06-29 07:20:00,184,24.613665,0.0
2023-06-29 07:20:00,185,24.308382,0.0
2023-06-29 07:20:00,186,72.0,48.799999
2023-06-29 07:20:00,187,19.138969,0.0
2023-06-29 07:20:00,188,0.0,0.0
2023-06-29 07:20:00,189,0.0,0.0
2023-06-29 07:20:00,190,1001.0,795.0
2023-06-29 07:20:00,191,999.0,795.0
2023-06-29 07:20:00,193,16.999903,11.999903
2023-06-29 07:20:00,194,16.999903,11.999903
2023-06-29 07:20:00,195,0.0,0.0
2023-06-29 07:20:00,196,53.104923,35.0
2023-06-29 07:20:00,197,0.0,0.0
2023-06-29 07:20:00,198,200.0,120.0
2023-06-29 07:20:00,200,0.0,0.0
2023-06-29 07:20:00,207,74.599998,60.0
2023-06-29 07:20:00,208,0.0,0.0
2023-06-29 07:20:00,209,74.599998,60.0
2023-06-29 07:20:00,210,0.0,0.0
2023-06-29 07:20:00,211,0.0,0.0
2023-06-29 07:20:00,212,0.0,0.0
2023-06-29 07:20:00,213,0.0,0.0
2023-06-29 07:20:00,214,0.0,0.0
2023-06-29 07:20:00,215,0.0,0.0
2023-06-29 07:20:00,216,0.0,0.0
2023-06-29 07:20:00,217,27.0,20.99826
2023-06-29 07:20:00,218,27.0,20.99826
2023-06-29 07:20:00,219,27.0,20.99826
2023-06-29 07:20:00,220,27.0,20.99826
2023-06-29 07:20:00,231,0.0,0.0
2023-06-29 07:20:00,232,0.0,0.0
2023-06-29 07:20:00,233,0.0,0.0
2023-06-29 07:20:00,234,0.0,0.0
2023-06-29 07:20:00,237,0.0,0.0
2023-06-29 07:20:00,238,0.0,0.0
2023-06-29 07:20:00,240,280.0,200.0
2023-06-29 07:20:00,241,142.0,100.0
2023-06-29 07:20:00,242,0.0,0.0
2023-06-29 07:20:00,243,0.0,0.0
2023-06-29 07:20:00,244,0.0,0.0
2023-06-29 07:20:00,247,0.0,0.0
2023-06-29 07:20:00,248,0.0,0.0
2023-06-29 07:20:00,249,156.666672,99.590454
2023-06-29 07:20:00,250,156.666672,99.370728
2023-06-29 07:20:00,251,156.666672,99.590454
2023-06-29 07:20:00,252,250.0,195.0
2023-06-29 07:20:00,253,11.743323,0.0
2023-06-29 07:20:00,254,0.0,0.0
2023-06-29 07:20:00,255,245.5,175.0
2023-06-29 07:20:00,256,245.5,175.0
2023-06-29 07:20:00,257,263.0,222.0
2023-06-29 07:20:00,258,20.344723,0.0
2023-06-29 07:20:00,259,275.5,172.002289
2023-06-29 07:20:00,260,0.0,0.0
2023-06-29 07:20:00,264,0.0,0.0
2023-06-29 07:20:00,265,10.0,5.000229
2023-06-29 07:20:00,266,300.0,230.0
2023-06-29 07:20:00,267,0.0,0.0
2023-06-29 07:20:00,268,0.0,0.0
2023-06-29 07:20:00,269,0.0,0.0
2023-06-29 07:20:00,270,0.0,0.0
2023-06-29 07:20:00,271,0.0,0.0
2023-06-29 07:20:00,272,0.0,0.0
2023-06-29 07:20:00,273,0.0,0.0
2023-06-29 07:20:00,274,0.0,0.0
2023-06-29 07:20:00,275,28.204252,0.0
2023-06-29 07:20:00,276,77.0,50.0
2023-06-29 07:20:00,277,155.0,100.0
2023-06-29 07:20:00,278,79.0,50.0
2023-06-29 07:20:00,279,0.0,0.0
2023-06-29 07:20:00,280,0.0,0.0
2023-06-29 07:20:00,281,162.0,100.0
2023-06-29 07:20:00,282,73.0,50.0
2023-06-29 07:20:00,283,29.305798,0.0
2023-06-29 07:20:00,284,75.0,50.0
2023-06-29 07:20:00,285,160.0,100.0
2023-06-29 07:20:00,286,76.0,50.0
2023-06-29 07:20:00,287,161.0,100.0
2023-06-29 07:20:00,288,75.0,50.0
2023-06-29 07:20:00,289,161.0,100.0
2023-06-29 07:20:00,290,75.0,50.0
2023-06-29 07:20:00,291,0.0,0.0
2023-06-29 07:20:00,292,0.0,0.0
2023-06-29 07:20:00,293,0.0,0.0
2023-06-29 07:20:00,294,0.0,0.0
2023-06-29 07:20:00,299,0.0,0.0
2023-06-29 07:20:00,300,0.0,0.0
2023-06-29 07:20:00,301,183.5,133.0
2023-06-29 07:20:00,302,183.5,133.0
2023-06-29 07:20:00,303,0.0,0.0
2023-06-29 07:20:00,304,197.0,128.999451
2023-06-29 07:20:00,305,378.0,310.000916
2023-06-29 07:20:00,306,356.0,297.007629
2023-06-29 07:20:00,307,304.313629,207.007019
2023-06-29 07:20:00,308,153.0,119.995728
2023-06-29 07:20:00,309,153.0,119.995728
2023-06-29 07:20:00,310,167.0,122.0
2023-06-29 07:20:00,311,156.5,119.995728
2023-06-29 07:20:00,312,156.5,119.995728
2023-06-29 07:20:00,313,170.0,122.0
2023-06-29 07:20:00,314,156.5,119.995728
2023-06-29 07:20:00,315,156.5,119.995728
2023-06-29 07:20:00,316,178.0,122.0
2023-06-29 07:20:00,317,152.0,119.995728
2023-06-29 07:20:00,318,152.0,119.995728
2023-06-29 07:20:00,319,175.0,122.0
2023-06-29 07:20:00,320,157.0,122.0
2023-06-29 07:20:00,321,0.0,0.0
2023-06-29 07:20:00,322,0.0,0.0
2023-06-29 07:20:00,323,26.829374,0.0
2023-06-29 07:20:00,324,167.0,122.0
2023-06-29 07:20:00,325,88.0,68.0
2023-06-29 07:20:00,326,143.0,135.0
2023-06-29 07:20:00,327,142.384109,135.0
2023-06-29 07:20:00,328,176.0,150.0
2023-06-29 07:20:00,329,0.0,0.0
2023-06-29 07:20:00,330,0.0,0.0
2023-06-29 07:20:00,331,765.0,644.669189
2023-06-29 07:20:00,332,804.922668,645.706421
2023-06-29 07:20:00,333,0.0,0.0
2023-06-29 07:20:00,334,0.0,0.0
2023-06-29 07:20:00,335,7.876031,0.0
2023-06-29 07:20:00,336,0.0,0.0
2023-06-29 07:20:00,337,0.0,0.0
2023-06-29 07:20:00,338,0.0,0.0
2023-06-29 07:20:00,339,0.0,0.0
2023-06-29 07:20:00,340,818.0,679.613647
2023-06-29 07:20:00,341,817.0,674.80127
2023-06-29 07:20:00,342,166.0,135.0
2023-06-29 07:20:00,343,0.0,0.0
2023-06-29 07:20:00,344,0.0,0.0
2023-06-29 07:20:00,345,99.0,79.998932
2023-06-29 07:20:00,346,84.17157,80.091644
2023-06-29 07:20:00,347,0.0,0.0
2023-06-29 07:20:00,348,0.0,0.0
2023-06-29 07:20:00,349,0.0,0.0
2023-06-29 07:20:00,350,0.0,0.0
2023-06-29 07:20:00,351,0.0,0.0
2023-06-29 07:20:00,352,0.0,0.0
2023-06-29 07:20:00,353,0.0,0.0
2023-06-29 07:20:00,354,0.0,0.0
2023-06-29 07:20:00,355,0.0,0.0
2023-06-29 07:20:00,356,25.0,10.0
2023-06-29 07:20:00,357,28.0,10.0
2023-06-29 07:20:00,358,20.0,10.000153
2023-06-29 07:20:00,359,20.0,10.000153
2023-06-29 07:20:00,360,20.25,7.0
2023-06-29 07:20:00,361,0.0,0.0
2023-06-29 07:20:00,362,20.25,7.0
2023-06-29 07:20:00,363,20.25,10.0
2023-06-29 07:20:00,364,705.234863,665.0
2023-06-29 07:20:00,365,0.0,0.0
2023-06-29 07:20:00,366,378.487396,359.922974
2023-06-29 07:20:00,367,379.159668,359.922974
2023-06-29 07:20:00,368,0.0,0.0
2023-06-29 07:20:00,369,0.0,0.0
2023-06-29 07:20:00,370,0.0,0.0
2023-06-29 07:20:00,371,9.74553,0.0
2023-06-29 07:20:00,372,0.0,0.0
2023-06-29 07:20:00,373,0.0,0.0
2023-06-29 07:20:00,374,0.0,0.0
2023-06-29 07:20:00,375,0.0,0.0
2023-06-29 07:20:00,376,163.0,116.662704
2023-06-29 07:20:00,377,163.0,116.662704
2023-06-29 07:20:00,378,181.0,120.0
2023-06-29 07:20:00,379,0.0,0.0
2023-06-29 07:20:00,380,0.0,0.0
2023-06-29 07:20:00,381,0.0,0.0
2023-06-29 07:20:00,382,165.0,129.972046
2023-06-29 07:20:00,383,165.0,129.972046
2023-06-29 07:20:00,384,189.0,129.972046
2023-06-29 07:20:00,385,270.5,188.018433
2023-06-29 07:20:00,386,0.0,0.0
2023-06-29 07:20:00,387,0.0,0.0
2023-06-29 07:20:00,388,270.0,188.216797
2023-06-29 07:20:00,389,270.0,187.652222
2023-06-29 07:20:00,390,275.0,204.0
2023-06-29 07:20:00,419,292.0,160.002441
2023-06-29 07:20:00,420,292.0,160.002441
2023-06-29 07:20:00,421,268.0,160.002441
2023-06-29 07:20:00,422,256.0,186.0
2023-06-29 07:20:00,423,256.0,186.0
2023-06-29 07:20:00,432,292.0,220.0
2023-06-29 07:20:00,433,388.495758,267.0
2023-06-29 07:20:00,434,272.5,189.016327
2023-06-29 07:20:00,435,272.5,189.016327
2023-06-29 07:20:00,436,275.0,189.016327
2023-06-29 07:20:00,437,275.0,189.016327
2023-06-29 07:20:00,438,276.0,206.0
2023-06-29 07:20:00,439,279.0,206.0
2023-06-29 07:20:00,440,162.5,150.0
2023-06-29 07:20:00,441,162.5,150.0
2023-06-29 07:20:00,442,153.0,140.0
2023-06-29 07:20:00,443,0.0,0.0
2023-06-29 07:20:00,444,0.0,0.0
2023-06-29 07:20:00,450,224.0,220.0
2023-06-29 07:20:00,451,114.0,114.0
2023-06-29 07:20:00,452,244.0,130.124817
2023-06-29 07:20:00,453,133.0,85.0
2023-06-29 07:20:00,459,396.121582,276.0
2023-06-29 07:20:00,467,0.0,0.0
2023-06-29 07:20:00,468,0.0,0.0
2023-06-29 07:20:00,469,0.0,0.0
2023-06-29 07:20:00,471,4.45928,0.0
2023-06-29 07:20:00,472,238.0,180.0
2023-06-29 07:20:00,473,120.0,90.0
2023-06-29 07:20:00,474,239.0,180.0
2023-06-29 07:20:00,475,116.0,90.0
2023-06-29 07:20:00,477,248.0,173.994461
2023-06-29 07:20:00,478,248.0,173.994461
2023-06-29 07:20:00,479,257.0,173.994461
2023-06-29 07:20:00,480,246.0,173.0
2023-06-29 07:20:00,481,0.0,0.0
2023-06-29 07:20:00,482,127.0,81.0
2023-06-29 07:20:00,485,0.0,0.0
2023-06-29 07:20:00,486,0.0,0.0
2023-06-29 07:20:00,487,0.0,0.0
2023-06-29 07:20:00,488,0.0,0.0
2023-06-29 07:20:00,489,1001.0,795.0
2023-06-29 07:20:00,490,1002.0,795.0
2023-06-29 07:20:00,491,969.0,791.0
2023-06-29 07:20:00,492,968.0,786.0
2023-06-29 07:20:00,493,995.0,795.0
2023-06-29 07:20:00,494,993.0,795.0
2023-06-29 07:20:00,495,0.0,0.0
2023-06-29 07:20:00,496,300.0,200.0
2023-06-29 07:20:00,497,0.0,0.0
2023-06-29 07:20:00,498,0.0,0.0
2023-06-29 07:20:00,499,356.0,265.0
2023-06-29 07:20:00,501,286.0,167.006409
2023-06-29 07:20:00,502,170.787598,170.787598
2023-06-29 07:20:00,503,289.0,204.0
2023-06-29 07:20:00,507,0.0,0.0
2023-06-29 07:20:00,508,0.0,0.0
2023-06-29 07:20:00,511,0.0,0.0
2023-06-29 07:20:00,512,0.0,0.0
2023-06-29 07:20:00,513,338.0,150.0
2023-06-29 07:20:00,514,134.0,120.0
2023-06-29 07:20:00,516,850.012939,749.988525
2023-06-29 07:20:00,521,939.0,799.098938
2023-06-29 07:20:00,522,939.0,773.037048
2023-06-29 07:20:00,523,0.0,0.0
2023-06-29 07:20:00,524,0.0,0.0
2023-06-29 07:20:00,525,0.0,0.0
2023-06-29 07:20:00,526,241.450256,131.0
2023-06-29 07:20:00,527,1357.0,1058.099976
2023-06-29 07:20:00,528,0.0,0.0
2023-06-29 07:20:00,529,994.0,771.930054
2023-06-29 07:20:00,530,0.0,0.0
2023-06-29 07:20:00,533,0.0,0.0
2023-06-29 07:20:00,534,0.0,0.0
2023-06-29 07:20:00,535,0.0,0.0
2023-06-29 07:20:00,536,0.0,0.0
2023-06-29 07:20:00,537,0.0,0.0
2023-06-29 07:20:00,538,0.0,0.0
2023-06-29 07:20:00,539,335.0,174.0
2023-06-29 07:20:00,540,165.0,87.0
2023-06-29 07:20:00,541,0.0,0.0
2023-06-29 07:20:00,542,0.0,0.0
2023-06-29 07:20:00,544,0.0,0.0
2023-06-29 07:20:00,545,1012.0,795.0
2023-06-29 07:20:00,546,0.0,0.0
2023-06-29 07:20:00,547,0.0,0.0
2023-06-29 07:20:00,548,0.0,0.0
2023-06-29 07:20:00,549,0.0,0.0
2023-06-29 07:20:00,550,0.0,0.0
2023-06-29 07:20:00,552,0.0,0.0
2023-06-29 07:20:00,553,0.0,0.0
2023-06-29 07:25:00,1,0.0,0.0
2023-06-29 07:25:00,2,0.0,0.0
2023-06-29 07:25:00,3,406.449615,364.991486
2023-06-29 07:25:00,4,398.613007,364.991486
2023-06-29 07:25:00,5,413.047058,364.991486
2023-06-29 07:25:00,6,413.734924,364.991486
2023-06-29 07:25:00,7,480.0,330.0
2023-06-29 07:25:00,8,390.525238,364.991486
2023-06-29 07:25:00,9,439.980377,364.917023
2023-06-29 07:25:00,10,440.849701,364.371613
2023-06-29 07:25:00,11,350.0,200.0
2023-06-29 07:25:00,12,350.0,200.0
2023-06-29 07:25:00,15,430.044861,395.625122
2023-06-29 07:25:00,16,426.931641,395.876953
2023-06-29 07:25:00,17,422.020081,382.020081
2023-06-29 07:25:00,18,405.250671,380.018097
2023-06-29 07:25:00,27,615.0,615.0
2023-06-29 07:25:00,28,612.0,612.0
2023-06-29 07:25:00,29,612.0,612.0
2023-06-29 07:25:00,33,0.0,0.0
2023-06-29 07:25:00,36,999.0,795.0
2023-06-29 07:25:00,37,993.0,795.0
2023-06-29 07:25:00,43,368.0,281.0
2023-06-29 07:25:00,46,506.0,445.009064
2023-06-29 07:25:00,47,456.375214,409.996735
2023-06-29 07:25:00,48,441.476288,409.872833
2023-06-29 07:25:00,49,0.0,0.0
2023-06-29 07:25:00,50,0.0,0.0
2023-06-29 07:25:00,51,463.0,405.012726
2023-06-29 07:25:00,52,0.0,0.0
2023-06-29 07:25:00,53,0.0,0.0
2023-06-29 07:25:00,54,0.0,0.0
2023-06-29 07:25:00,55,0.0,0.0
2023-06-29 07:25:00,56,0.0,0.0
2023-06-29 07:25:00,57,0.0,0.0
2023-06-29 07:25:00,58,0.0,0.0
2023-06-29 07:25:00,59,0.0,0.0
2023-06-29 07:25:00,60,0.0,0.0
2023-06-29 07:25:00,61,402.987946,302.987946
2023-06-29 07:25:00,62,0.0,0.0
2023-06-29 07:25:00,63,0.0,0.0
2023-06-29 07:25:00,64,319.003815,280.014557
2023-06-29 07:25:00,65,0.0,0.0
2023-06-29 07:25:00,66,392.242584,326.160553
2023-06-29 07:25:00,67,388.597565,345.080109
2023-06-29 07:25:00,68,0.0,0.0
2023-06-29 07:25:00,69,830.27124,670.220703
2023-06-29 07:25:00,70,882.616516,670.850342
2023-06-29 07:25:00,71,0.0,0.0
2023-06-29 07:25:00,72,0.0,0.0
2023-06-29 07:25:00,73,0.0,0.0
2023-06-29 07:25:00,74,0.0,0.0
2023-06-29 07:25:00,75,0.0,0.0
2023-06-29 07:25:00,76,0.0,0.0
2023-06-29 07:25:00,77,0.0,0.0
2023-06-29 07:25:00,78,0.0,0.0
2023-06-29 07:25:00,79,0.0,0.0
2023-06-29 07:25:00,80,0.0,0.0
2023-06-29 07:25:00,83,364.040009,360.449188
2023-06-29 07:25:00,84,367.079987,339.50827
2023-06-29 07:25:00,85,363.279999,320.0
2023-06-29 07:25:00,86,361.952576,329.757294
2023-06-29 07:25:00,87,363.279999,320.0
2023-06-29 07:25:00,88,363.279999,329.732513
2023-06-29 07:25:00,89,364.799988,360.007477
2023-06-29 07:25:00,90,362.519989,360.007477
2023-06-29 07:25:00,91,751.679382,750.0
2023-06-29 07:25:00,92,901.176392,746.754395
2023-06-29 07:25:00,95,0.0,0.0
2023-06-29 07:25:00,96,0.0,0.0
2023-06-29 07:25:00,97,0.0,0.0
2023-06-29 07:25:00,98,0.0,0.0
2023-06-29 07:25:00,99,356.648987,261.0
2023-06-29 07:25:00,100,0.0,0.0
2023-06-29 07:25:00,101,0.0,0.0
2023-06-29 07:25:00,102,0.0,0.0
2023-06-29 07:25:00,103,0.0,0.0
2023-06-29 07:25:00,104,0.0,0.0
2023-06-29 07:25:00,105,0.0,0.0
2023-06-29 07:25:00,106,0.0,0.0
2023-06-29 07:25:00,107,0.0,0.0
2023-06-29 07:25:00,108,0.0,0.0
2023-06-29 07:25:00,112,0.0,0.0
2023-06-29 07:25:00,113,7.795981,0.0
2023-06-29 07:25:00,114,0.0,0.0
2023-06-29 07:25:00,115,921.0,750.045654
2023-06-29 07:25:00,116,849.403381,750.045654
2023-06-29 07:25:00,117,100.0,60.000153
2023-06-29 07:25:00,118,100.0,60.000153
2023-06-29 07:25:00,119,100.0,60.000153
2023-06-29 07:25:00,120,100.0,60.000153
2023-06-29 07:25:00,126,8.0,8.0
2023-06-29 07:25:00,127,8.0,8.0
2023-06-29 07:25:00,128,996.0,750.0
2023-06-29 07:25:00,129,994.0,750.0
2023-06-29 07:25:00,130,0.0,0.0
2023-06-29 07:25:00,131,987.0,718.0
2023-06-29 07:25:00,132,951.0,758.0
2023-06-29 07:25:00,133,974.0,755.0
2023-06-29 07:25:00,134,183.147537,175.210922
2023-06-29 07:25:00,135,291.0,210.0
2023-06-29 07:25:00,136,158.5,109.996994
2023-06-29 07:25:00,137,158.5,109.996994
2023-06-29 07:25:00,138,183.0,121.0
2023-06-29 07:25:00,139,287.5,200.0
2023-06-29 07:25:00,140,287.5,200.0
2023-06-29 07:25:00,141,272.0,188.0
2023-06-29 07:25:00,142,165.0,88.0
2023-06-29 07:25:00,143,165.0,89.143059
2023-06-29 07:25:00,144,184.0,104.0
2023-06-29 07:25:00,145,164.0,88.436272
2023-06-29 07:25:00,146,164.0,88.436272
2023-06-29 07:25:00,147,176.0,104.0
2023-06-29 07:25:00,150,0.0,0.0
2023-06-29 07:25:00,151,0.0,0.0
2023-06-29 07:25:00,152,0.0,0.0
2023-06-29 07:25:00,153,0.0,0.0
2023-06-29 07:25:00,154,0.0,0.0
2023-06-29 07:25:00,155,0.0,0.0
2023-06-29 07:25:00,156,389.999847,350.0
2023-06-29 07:25:00,158,0.0,0.0
2023-06-29 07:25:00,159,0.0,0.0
2023-06-29 07:25:00,160,0.0,0.0
2023-06-29 07:25:00,161,0.0,0.0
2023-06-29 07:25:00,162,0.0,0.0
2023-06-29 07:25:00,166,0.0,0.0
2023-06-29 07:25:00,167,19.502134,0.0
2023-06-29 07:25:00,168,0.0,0.0
2023-06-29 07:25:00,169,0.0,0.0
2023-06-29 07:25:00,170,0.0,0.0
2023-06-29 07:25:00,171,0.0,0.0
2023-06-29 07:25:00,172,0.0,0.0
2023-06-29 07:25:00,173,0.0,0.0
2023-06-29 07:25:00,174,0.0,0.0
2023-06-29 07:25:00,175,285.0,162.0
2023-06-29 07:25:00,176,285.0,163.609711
2023-06-29 07:25:00,177,296.0,216.0
2023-06-29 07:25:00,178,0.0,0.0
2023-06-29 07:25:00,179,0.0,0.0
2023-06-29 07:25:00,180,0.0,0.0
2023-06-29 07:25:00,181,0.0,0.0
2023-06-29 07:25:00,182,0.0,0.0
2023-06-29 07:25:00,183,0.0,0.0
2023-06-29 07:25:00,184,23.34304,0.0
2023-06-29 07:25:00,185,24.021702,0.0
2023-06-29 07:25:00,186,72.0,48.799999
2023-06-29 07:25:00,187,25.693422,0.0
2023-06-29 07:25:00,188,23.220634,0.0
2023-06-29 07:25:00,189,0.0,0.0
2023-06-29 07:25:00,190,1001.0,795.0
2023-06-29 07:25:00,191,999.0,795.0
2023-06-29 07:25:00,193,16.999903,11.999903
2023-06-29 07:25:00,194,16.999903,11.999903
2023-06-29 07:25:00,195,0.0,0.0
2023-06-29 07:25:00,196,53.104923,35.0
2023-06-29 07:25:00,197,0.0,0.0
2023-06-29 07:25:00,198,200.0,120.0
2023-06-29 07:25:00,200,0.0,0.0
2023-06-29 07:25:00,207,74.599998,60.0
2023-06-29 07:25:00,208,0.0,0.0
2023-06-29 07:25:00,209,74.599998,60.0
2023-06-29 07:25:00,210,0.0,0.0
2023-06-29 07:25:00,211,0.0,0.0
2023-06-29 07:25:00,212,0.0,0.0
2023-06-29 07:25:00,213,0.0,0.0
2023-06-29 07:25:00,214,0.0,0.0
2023-06-29 07:25:00,215,0.0,0.0
2023-06-29 07:25:00,216,0.0,0.0
2023-06-29 07:25:00,217,27.0,20.99826
2023-06-29 07:25:00,218,27.0,20.99826
2023-06-29 07:25:00,219,27.0,20.99826
2023-06-29 07:25:00,220,27.0,20.99826
2023-06-29 07:25:00,231,0.0,0.0
2023-06-29 07:25:00,232,0.0,0.0
2023-06-29 07:25:00,233,0.0,0.0
2023-06-29 07:25:00,234,0.0,0.0
2023-06-29 07:25:00,237,0.0,0.0
2023-06-29 07:25:00,238,0.0,0.0
2023-06-29 07:25:00,240,280.0,200.0
2023-06-29 07:25:00,241,142.0,100.0
2023-06-29 07:25:00,242,0.0,0.0
2023-06-29 07:25:00,243,0.0,0.0
2023-06-29 07:25:00,244,0.0,0.0
2023-06-29 07:25:00,247,0.0,0.0
2023-06-29 07:25:00,248,0.0,0.0
2023-06-29 07:25:00,249,156.666672,99.590454
2023-06-29 07:25:00,250,156.666672,99.334106
2023-06-29 07:25:00,251,156.666672,99.553833
2023-06-29 07:25:00,252,250.0,195.0
2023-06-29 07:25:00,253,17.877489,0.0
2023-06-29 07:25:00,254,0.0,0.0
2023-06-29 07:25:00,255,245.5,175.0
2023-06-29 07:25:00,256,245.5,175.0
2023-06-29 07:25:00,257,263.0,222.0
2023-06-29 07:25:00,258,275.5,172.002289
2023-06-29 07:25:00,259,275.5,172.002289
2023-06-29 07:25:00,260,0.0,0.0
2023-06-29 07:25:00,264,0.0,0.0
2023-06-29 07:25:00,265,10.0,5.000229
2023-06-29 07:25:00,266,0.0,0.0
2023-06-29 07:25:00,267,0.0,0.0
2023-06-29 07:25:00,268,0.0,0.0
2023-06-29 07:25:00,269,0.0,0.0
2023-06-29 07:25:00,270,0.0,0.0
2023-06-29 07:25:00,271,0.0,0.0
2023-06-29 07:25:00,272,0.0,0.0
2023-06-29 07:25:00,273,0.0,0.0
2023-06-29 07:25:00,274,0.0,0.0
2023-06-29 07:25:00,275,28.195633,0.0
2023-06-29 07:25:00,276,77.0,50.0
2023-06-29 07:25:00,277,155.0,100.0
2023-06-29 07:25:00,278,79.0,50.0
2023-06-29 07:25:00,279,0.0,0.0
2023-06-29 07:25:00,280,0.0,0.0
2023-06-29 07:25:00,281,162.0,100.0
2023-06-29 07:25:00,282,73.0,50.0
2023-06-29 07:25:00,283,161.0,100.0
2023-06-29 07:25:00,284,75.0,50.0
2023-06-29 07:25:00,285,160.0,100.0
2023-06-29 07:25:00,286,76.0,50.0
2023-06-29 07:25:00,287,161.0,100.0
2023-06-29 07:25:00,288,75.0,50.0
2023-06-29 07:25:00,289,161.0,100.0
2023-06-29 07:25:00,290,75.0,50.0
2023-06-29 07:25:00,291,0.0,0.0
2023-06-29 07:25:00,292,0.0,0.0
2023-06-29 07:25:00,293,0.0,0.0
2023-06-29 07:25:00,294,0.0,0.0
2023-06-29 07:25:00,299,0.0,0.0
2023-06-29 07:25:00,300,0.0,0.0
2023-06-29 07:25:00,301,183.5,133.0
2023-06-29 07:25:00,302,183.5,133.0
2023-06-29 07:25:00,303,0.0,0.0
2023-06-29 07:25:00,304,197.0,128.999451
2023-06-29 07:25:00,305,378.0,310.000916
2023-06-29 07:25:00,306,356.0,297.007629
2023-06-29 07:25:00,307,304.845398,207.007019
2023-06-29 07:25:00,308,153.0,119.995728
2023-06-29 07:25:00,309,153.0,119.995728
2023-06-29 07:25:00,310,167.0,122.0
2023-06-29 07:25:00,311,156.5,119.995728
2023-06-29 07:25:00,312,156.5,119.995728
2023-06-29 07:25:00,313,170.0,122.0
2023-06-29 07:25:00,314,156.5,119.995728
2023-06-29 07:25:00,315,156.5,119.995728
2023-06-29 07:25:00,316,178.0,122.0
2023-06-29 07:25:00,317,152.0,119.995728
2023-06-29 07:25:00,318,152.0,119.995728
2023-06-29 07:25:00,319,175.0,122.0
2023-06-29 07:25:00,320,157.0,122.0
2023-06-29 07:25:00,321,0.0,0.0
2023-06-29 07:25:00,322,10.036659,0.0
2023-06-29 07:25:00,323,29.878759,0.0
2023-06-29 07:25:00,324,167.0,122.0
2023-06-29 07:25:00,325,88.0,68.0
2023-06-29 07:25:00,326,143.0,135.0
2023-06-29 07:25:00,327,142.870468,135.0
2023-06-29 07:25:00,328,176.0,150.0
2023-06-29 07:25:00,329,0.0,0.0
2023-06-29 07:25:00,330,0.0,0.0
2023-06-29 07:25:00,331,765.0,644.627686
2023-06-29 07:25:00,332,804.527344,645.706421
2023-06-29 07:25:00,333,0.0,0.0
2023-06-29 07:25:00,334,0.0,0.0
2023-06-29 07:25:00,335,7.85901,0.0
2023-06-29 07:25:00,336,0.0,0.0
2023-06-29 07:25:00,337,0.0,0.0
2023-06-29 07:25:00,338,0.0,0.0
2023-06-29 07:25:00,339,0.0,0.0
2023-06-29 07:25:00,340,818.0,679.945557
2023-06-29 07:25:00,341,817.0,675.547974
2023-06-29 07:25:00,342,166.0,135.0
2023-06-29 07:25:00,343,0.0,0.0
2023-06-29 07:25:00,344,0.0,0.0
2023-06-29 07:25:00,345,99.0,79.998932
2023-06-29 07:25:00,346,86.01413,80.091644
2023-06-29 07:25:00,347,0.0,0.0
2023-06-29 07:25:00,348,0.0,0.0
2023-06-29 07:25:00,349,0.0,0.0
2023-06-29 07:25:00,350,0.0,0.0
2023-06-29 07:25:00,351,0.0,0.0
2023-06-29 07:25:00,352,0.0,0.0
2023-06-29 07:25:00,353,0.0,0.0
2023-06-29 07:25:00,354,0.0,0.0
2023-06-29 07:25:00,355,0.0,0.0
2023-06-29 07:25:00,356,25.0,10.0
2023-06-29 07:25:00,357,28.0,10.0
2023-06-29 07:25:00,358,20.0,10.000153
2023-06-29 07:25:00,359,20.0,10.000153
2023-06-29 07:25:00,360,20.25,7.0
2023-06-29 07:25:00,361,0.0,0.0
2023-06-29 07:25:00,362,20.25,7.0
2023-06-29 07:25:00,363,20.25,10.0
2023-06-29 07:25:00,364,705.234863,665.0
2023-06-29 07:25:00,365,0.0,0.0
2023-06-29 07:25:00,366,378.487396,359.922974
2023-06-29 07:25:00,367,379.159668,359.922974
2023-06-29 07:25:00,368,0.0,0.0
2023-06-29 07:25:00,369,0.0,0.0
2023-06-29 07:25:00,370,0.0,0.0
2023-06-29 07:25:00,371,9.60726,0.0
2023-06-29 07:25:00,372,0.0,0.0
2023-06-29 07:25:00,373,0.0,0.0
2023-06-29 07:25:00,374,0.0,0.0
2023-06-29 07:25:00,375,0.0,0.0
2023-06-29 07:25:00,376,163.0,116.662704
2023-06-29 07:25:00,377,163.0,116.662704
2023-06-29 07:25:00,378,181.0,120.0
2023-06-29 07:25:00,379,0.0,0.0
2023-06-29 07:25:00,380,0.0,0.0
2023-06-29 07:25:00,381,0.0,0.0
2023-06-29 07:25:00,382,165.0,129.972046
2023-06-29 07:25:00,383,165.0,129.972046
2023-06-29 07:25:00,384,189.0,129.972046
2023-06-29 07:25:00,385,270.5,187.987915
2023-06-29 07:25:00,386,0.0,0.0
2023-06-29 07:25:00,387,0.0,0.0
2023-06-29 07:25:00,388,270.0,188.216797
2023-06-29 07:25:00,389,270.0,187.652222
2023-06-29 07:25:00,390,275.0,204.0
2023-06-29 07:25:00,419,292.0,160.002441
2023-06-29 07:25:00,420,292.0,160.002441
2023-06-29 07:25:00,421,268.0,160.002441
2023-06-29 07:25:00,422,256.0,186.0
2023-06-29 07:25:00,423,256.0,186.0
2023-06-29 07:25:00,432,292.0,220.0
2023-06-29 07:25:00,433,387.734955,267.0
2023-06-29 07:25:00,434,272.5,189.016327
2023-06-29 07:25:00,435,272.5,189.016327
2023-06-29 07:25:00,436,275.0,189.016327
2023-06-29 07:25:00,437,275.0,189.016327
2023-06-29 07:25:00,438,276.0,206.0
2023-06-29 07:25:00,439,279.0,206.0
2023-06-29 07:25:00,440,162.5,150.0
2023-06-29 07:25:00,441,162.5,150.0
2023-06-29 07:25:00,442,153.0,140.0
2023-06-29 07:25:00,443,0.0,0.0
2023-06-29 07:25:00,444,0.0,0.0
2023-06-29 07:25:00,450,224.0,220.0
2023-06-29 07:25:00,451,114.0,114.0
2023-06-29 07:25:00,452,244.0,130.094299
2023-06-29 07:25:00,453,133.0,85.0
2023-06-29 07:25:00,459,395.374084,276.0
2023-06-29 07:25:00,467,0.0,0.0
2023-06-29 07:25:00,468,0.0,0.0
2023-06-29 07:25:00,469,0.0,0.0
2023-06-29 07:25:00,471,5.058273,0.0
2023-06-29 07:25:00,472,238.0,180.0
2023-06-29 07:25:00,473,120.0,90.0
2023-06-29 07:25:00,474,239.0,180.0
2023-06-29 07:25:00,475,116.0,90.0
2023-06-29 07:25:00,477,248.0,173.994461
2023-06-29 07:25:00,478,248.0,173.994461
2023-06-29 07:25:00,479,257.0,173.994461
2023-06-29 07:25:00,480,246.0,173.0
2023-06-29 07:25:00,481,0.0,0.0
2023-06-29 07:25:00,482,127.0,81.0
2023-06-29 07:25:00,485,0.0,0.0
2023-06-29 07:25:00,486,0.0,0.0
2023-06-29 07:25:00,487,0.0,0.0
2023-06-29 07:25:00,488,0.0,0.0
2023-06-29 07:25:00,489,1001.0,795.0
2023-06-29 07:25:00,490,1002.0,795.0
2023-06-29 07:25:00,491,969.0,791.0
2023-06-29 07:25:00,492,968.0,786.0
2023-06-29 07:25:00,493,995.0,795.0
2023-06-29 07:25:00,494,993.0,795.0
2023-06-29 07:25:00,495,0.0,0.0
2023-06-29 07:25:00,496,300.0,200.0
2023-06-29 07:25:00,497,0.0,0.0
2023-06-29 07:25:00,498,0.0,0.0
2023-06-29 07:25:00,499,356.0,265.0
2023-06-29 07:25:00,501,286.0,167.006409
2023-06-29 07:25:00,502,167.0,167.0
2023-06-29 07:25:00,503,289.0,204.0
2023-06-29 07:25:00,507,0.0,0.0
2023-06-29 07:25:00,508,0.0,0.0
2023-06-29 07:25:00,511,0.0,0.0
2023-06-29 07:25:00,512,0.0,0.0
2023-06-29 07:25:00,513,338.0,150.0
2023-06-29 07:25:00,514,134.0,120.0
2023-06-29 07:25:00,516,850.012939,749.988525
2023-06-29 07:25:00,521,939.0,773.058289
2023-06-29 07:25:00,522,939.0,754.450623
2023-06-29 07:25:00,523,0.0,0.0
2023-06-29 07:25:00,524,0.0,0.0
2023-06-29 07:25:00,525,0.0,0.0
2023-06-29 07:25:00,526,243.281311,131.0
2023-06-29 07:25:00,527,1357.0,1058.099976
2023-06-29 07:25:00,528,0.0,0.0
2023-06-29 07:25:00,529,994.0,756.041504
2023-06-29 07:25:00,530,0.0,0.0
2023-06-29 07:25:00,533,0.0,0.0
2023-06-29 07:25:00,534,0.0,0.0
2023-06-29 07:25:00,535,0.0,0.0
2023-06-29 07:25:00,536,0.0,0.0
2023-06-29 07:25:00,537,0.0,0.0
2023-06-29 07:25:00,538,0.0,0.0
2023-06-29 07:25:00,539,335.0,174.0
2023-06-29 07:25:00,540,165.0,87.0
2023-06-29 07:25:00,541,0.0,0.0
2023-06-29 07:25:00,542,0.0,0.0
2023-06-29 07:25:00,544,0.0,0.0
2023-06-29 07:25:00,545,1012.0,795.0
2023-06-29 07:25:00,546,0.0,0.0
2023-06-29 07:25:00,547,0.0,0.0
2023-06-29 07:25:00,548,0.0,0.0
2023-06-29 07:25:00,549,0.0,0.0
2023-06-29 07:25:00,550,0.0,0.0
2023-06-29 07:25:00,552,0.0,0.0
2023-06-29 07:25:00,553,0.0,0.0
2023-06-29 07:30:00,1,0.0,0.0
2023-06-29 07:30:00,2,0.0,0.0
2023-06-29 07:30:00,3,419.988556,364.991486
2023-06-29 07:30:00,4,423.49234,364.991486
2023-06-29 07:30:00,5,419.586914,364.991486
2023-06-29 07:30:00,6,417.056732,364.991486
2023-06-29 07:30:00,7,480.0,330.0
2023-06-29 07:30:00,8,394.366791,364.991486
2023-06-29 07:30:00,9,441.347443,364.917023
2023-06-29 07:30:00,10,446.702606,364.371613
2023-06-29 07:30:00,11,350.0,200.0
2023-06-29 07:30:00,12,350.0,200.0
2023-06-29 07:30:00,15,431.183685,395.716797
2023-06-29 07:30:00,16,422.584106,396.151611
2023-06-29 07:30:00,17,436.549927,396.549927
2023-06-29 07:30:00,18,418.106842,380.018097
2023-06-29 07:30:00,27,615.0,615.0
2023-06-29 07:30:00,28,612.0,612.0
2023-06-29 07:30:00,29,612.0,612.0
2023-06-29 07:30:00,33,0.0,0.0
2023-06-29 07:30:00,36,999.0,795.0
2023-06-29 07:30:00,37,993.0,795.0
2023-06-29 07:30:00,43,368.0,281.0
2023-06-29 07:30:00,46,482.547729,445.009064
2023-06-29 07:30:00,47,461.384369,409.996735
2023-06-29 07:30:00,48,442.993683,409.897614
2023-06-29 07:30:00,49,0.0,0.0
2023-06-29 07:30:00,50,0.0,0.0
2023-06-29 07:30:00,51,463.0,405.012726
2023-06-29 07:30:00,52,0.0,0.0
2023-06-29 07:30:00,53,0.0,0.0
2023-06-29 07:30:00,54,0.0,0.0
2023-06-29 07:30:00,55,0.0,0.0
2023-06-29 07:30:00,56,0.0,0.0
2023-06-29 07:30:00,57,0.0,0.0
2023-06-29 07:30:00,58,0.0,0.0
2023-06-29 07:30:00,59,0.0,0.0
2023-06-29 07:30:00,60,0.0,0.0
2023-06-29 07:30:00,61,406.828308,306.828308
2023-06-29 07:30:00,62,0.0,0.0
2023-06-29 07:30:00,63,0.0,0.0
2023-06-29 07:30:00,64,329.029144,280.014557
2023-06-29 07:30:00,65,0.0,0.0
2023-06-29 07:30:00,66,392.242584,326.11087
2023-06-29 07:30:00,67,397.127472,345.080109
2023-06-29 07:30:00,68,0.0,0.0
2023-06-29 07:30:00,69,830.156738,670.220703
2023-06-29 07:30:00,70,884.994141,670.621338
2023-06-29 07:30:00,71,0.0,0.0
2023-06-29 07:30:00,72,0.0,0.0
2023-06-29 07:30:00,73,0.0,0.0
2023-06-29 07:30:00,74,0.0,0.0
2023-06-29 07:30:00,75,0.0,0.0
2023-06-29 07:30:00,76,0.0,0.0
2023-06-29 07:30:00,77,0.0,0.0
2023-06-29 07:30:00,78,0.0,0.0
2023-06-29 07:30:00,79,0.0,0.0
2023-06-29 07:30:00,80,0.0,0.0
2023-06-29 07:30:00,83,364.040009,360.449188
2023-06-29 07:30:00,84,367.079987,339.50827
2023-06-29 07:30:00,85,363.279999,320.0
2023-06-29 07:30:00,86,362.519989,329.757294
2023-06-29 07:30:00,87,363.279999,320.0
2023-06-29 07:30:00,88,363.279999,329.732513
2023-06-29 07:30:00,89,364.799988,360.007477
2023-06-29 07:30:00,90,362.519989,360.007477
2023-06-29 07:30:00,91,751.679382,750.0
2023-06-29 07:30:00,92,892.988831,746.754395
2023-06-29 07:30:00,95,0.0,0.0
2023-06-29 07:30:00,96,0.0,0.0
2023-06-29 07:30:00,97,0.0,0.0
2023-06-29 07:30:00,98,0.0,0.0
2023-06-29 07:30:00,99,357.486145,261.0
2023-06-29 07:30:00,100,0.0,0.0
2023-06-29 07:30:00,101,0.0,0.0
2023-06-29 07:30:00,102,0.0,0.0
2023-06-29 07:30:00,103,0.0,0.0
2023-06-29 07:30:00,104,0.0,0.0
2023-06-29 07:30:00,105,0.0,0.0
2023-06-29 07:30:00,106,0.0,0.0
2023-06-29 07:30:00,107,0.0,0.0
2023-06-29 07:30:00,108,0.0,0.0
2023-06-29 07:30:00,112,0.0,0.0
2023-06-29 07:30:00,113,7.915905,0.0
2023-06-29 07:30:00,114,0.0,0.0
2023-06-29 07:30:00,115,893.266907,750.045654
2023-06-29 07:30:00,116,902.995605,750.045654
2023-06-29 07:30:00,117,100.0,60.000153
2023-06-29 07:30:00,118,100.0,60.000153
2023-06-29 07:30:00,119,100.0,60.000153
2023-06-29 07:30:00,120,100.0,60.000153
2023-06-29 07:30:00,126,8.0,8.0
2023-06-29 07:30:00,127,8.0,8.0
2023-06-29 07:30:00,128,996.0,750.0
2023-06-29 07:30:00,129,994.0,750.0
2023-06-29 07:30:00,130,0.0,0.0
2023-06-29 07:30:00,131,987.0,718.0
2023-06-29 07:30:00,132,951.0,758.0
2023-06-29 07:30:00,133,974.0,755.0
2023-06-29 07:30:00,134,182.171005,175.357834
2023-06-29 07:30:00,135,288.558502,210.0
2023-06-29 07:30:00,136,158.5,109.996994
2023-06-29 07:30:00,137,158.5,109.996994
2023-06-29 07:30:00,138,183.0,121.0
2023-06-29 07:30:00,139,287.5,200.0
2023-06-29 07:30:00,140,287.5,200.0
2023-06-29 07:30:00,141,272.0,188.0
2023-06-29 07:30:00,142,165.0,88.0
2023-06-29 07:30:00,143,165.0,89.143059
2023-06-29 07:30:00,144,184.0,104.0
2023-06-29 07:30:00,145,164.0,88.671867
2023-06-29 07:30:00,146,164.0,88.436272
2023-06-29 07:30:00,147,176.0,104.0
2023-06-29 07:30:00,150,0.0,0.0
2023-06-29 07:30:00,151,0.0,0.0
2023-06-29 07:30:00,152,0.0,0.0
2023-06-29 07:30:00,153,0.0,0.0
2023-06-29 07:30:00,154,0.0,0.0
2023-06-29 07:30:00,155,0.0,0.0
2023-06-29 07:30:00,156,389.999847,350.0
2023-06-29 07:30:00,158,0.0,0.0
2023-06-29 07:30:00,159,0.0,0.0
2023-06-29 07:30:00,160,0.0,0.0
2023-06-29 07:30:00,161,0.0,0.0
2023-06-29 07:30:00,162,0.0,0.0
2023-06-29 07:30:00,166,0.0,0.0
2023-06-29 07:30:00,167,20.587385,0.0
2023-06-29 07:30:00,168,6.196602,0.0
2023-06-29 07:30:00,169,0.0,0.0
2023-06-29 07:30:00,170,0.0,0.0
2023-06-29 07:30:00,171,0.0,0.0
2023-06-29 07:30:00,172,0.0,0.0
2023-06-29 07:30:00,173,0.0,0.0
2023-06-29 07:30:00,174,0.0,0.0
2023-06-29 07:30:00,175,285.0,162.0
2023-06-29 07:30:00,176,285.0,164.201019
2023-06-29 07:30:00,177,296.0,216.0
2023-06-29 07:30:00,178,0.0,0.0
2023-06-29 07:30:00,179,0.0,0.0
2023-06-29 07:30:00,180,0.0,0.0
2023-06-29 07:30:00,181,0.0,0.0
2023-06-29 07:30:00,182,0.0,0.0
2023-06-29 07:30:00,183,0.0,0.0
2023-06-29 07:30:00,184,24.056746,0.0
2023-06-29 07:30:00,185,23.873148,0.0
2023-06-29 07:30:00,186,72.0,48.799999
2023-06-29 07:30:00,187,25.598156,0.0
2023-06-29 07:30:00,188,22.873207,0.0
2023-06-29 07:30:00,189,0.0,0.0
2023-06-29 07:30:00,190,1001.0,795.0
2023-06-29 07:30:00,191,999.0,795.0
2023-06-29 07:30:00,193,16.999903,11.999903
2023-06-29 07:30:00,194,16.999903,11.999903
2023-06-29 07:30:00,195,0.0,0.0
2023-06-29 07:30:00,196,53.104923,35.0
2023-06-29 07:30:00,197,0.0,0.0
2023-06-29 07:30:00,198,200.0,120.0
2023-06-29 07:30:00,200,0.0,0.0
2023-06-29 07:30:00,207,74.599998,60.0
2023-06-29 07:30:00,208,0.0,0.0
2023-06-29 07:30:00,209,74.599998,60.0
2023-06-29 07:30:00,210,0.0,0.0
2023-06-29 07:30:00,211,0.0,0.0
2023-06-29 07:30:00,212,0.0,0.0
2023-06-29 07:30:00,213,0.0,0.0
2023-06-29 07:30:00,214,0.0,0.0
2023-06-29 07:30:00,215,0.0,0.0
2023-06-29 07:30:00,216,0.0,0.0
2023-06-29 07:30:00,217,27.0,20.99826
2023-06-29 07:30:00,218,27.0,20.99826
2023-06-29 07:30:00,219,27.0,20.99826
2023-06-29 07:30:00,220,27.0,20.99826
2023-06-29 07:30:00,231,0.0,0.0
2023-06-29 07:30:00,232,0.0,0.0
2023-06-29 07:30:00,233,0.0,0.0
2023-06-29 07:30:00,234,0.0,0.0
2023-06-29 07:30:00,237,0.0,0.0
2023-06-29 07:30:00,238,0.0,0.0
2023-06-29 07:30:00,240,280.0,200.0
2023-06-29 07:30:00,241,142.0,100.0
2023-06-29 07:30:00,242,0.0,0.0
2023-06-29 07:30:00,243,0.0,0.0
2023-06-29 07:30:00,244,0.0,0.0
2023-06-29 07:30:00,247,0.0,0.0
2023-06-29 07:30:00,248,0.0,0.0
2023-06-29 07:30:00,249,156.666672,99.498901
2023-06-29 07:30:00,250,156.666672,99.370728
2023-06-29 07:30:00,251,156.666672,99.553833
2023-06-29 07:30:00,252,250.0,195.0
2023-06-29 07:30:00,253,24.01704,0.0
2023-06-29 07:30:00,254,0.0,0.0
2023-06-29 07:30:00,255,245.5,175.0
2023-06-29 07:30:00,256,245.5,175.0
2023-06-29 07:30:00,257,263.0,222.0
2023-06-29 07:30:00,258,275.5,172.002289
2023-06-29 07:30:00,259,275.5,172.002289
2023-06-29 07:30:00,260,10.926887,0.0
2023-06-29 07:30:00,264,0.0,0.0
2023-06-29 07:30:00,265,10.0,5.000229
2023-06-29 07:30:00,266,0.0,0.0
2023-06-29 07:30:00,267,0.0,0.0
2023-06-29 07:30:00,268,0.0,0.0
2023-06-29 07:30:00,269,0.0,0.0
2023-06-29 07:30:00,270,0.0,0.0
2023-06-29 07:30:00,271,0.0,0.0
2023-06-29 07:30:00,272,0.0,0.0
2023-06-29 07:30:00,273,0.0,0.0
2023-06-29 07:30:00,274,0.0,0.0
2023-06-29 07:30:00,275,28.163141,0.0
2023-06-29 07:30:00,276,77.0,50.0
2023-06-29 07:30:00,277,155.0,100.0
2023-06-29 07:30:00,278,79.0,50.0
2023-06-29 07:30:00,279,0.0,0.0
2023-06-29 07:30:00,280,0.0,0.0
2023-06-29 07:30:00,281,162.0,100.0
2023-06-29 07:30:00,282,73.0,50.0
2023-06-29 07:30:00,283,161.0,100.0
2023-06-29 07:30:00,284,75.0,50.0
2023-06-29 07:30:00,285,160.0,100.0
2023-06-29 07:30:00,286,76.0,50.0
2023-06-29 07:30:00,287,161.0,100.0
2023-06-29 07:30:00,288,75.0,50.0
2023-06-29 07:30:00,289,161.0,100.0
2023-06-29 07:30:00,290,75.0,50.0
2023-06-29 07:30:00,291,0.0,0.0
2023-06-29 07:30:00,292,0.0,0.0
2023-06-29 07:30:00,293,0.0,0.0
2023-06-29 07:30:00,294,0.0,0.0
2023-06-29 07:30:00,299,0.0,0.0
2023-06-29 07:30:00,300,0.0,0.0
2023-06-29 07:30:00,301,183.5,133.0
2023-06-29 07:30:00,302,183.5,133.0
2023-06-29 07:30:00,303,0.0,0.0
2023-06-29 07:30:00,304,197.0,128.999451
2023-06-29 07:30:00,305,378.0,310.000916
2023-06-29 07:30:00,306,356.0,297.007629
2023-06-29 07:30:00,307,304.790588,207.007019
2023-06-29 07:30:00,308,153.0,119.995728
2023-06-29 07:30:00,309,153.0,119.995728
2023-06-29 07:30:00,310,167.0,122.0
2023-06-29 07:30:00,311,156.5,119.995728
2023-06-29 07:30:00,312,156.5,119.995728
2023-06-29 07:30:00,313,170.0,122.0
2023-06-29 07:30:00,314,156.5,119.995728
2023-06-29 07:30:00,315,156.5,119.995728
2023-06-29 07:30:00,316,178.0,122.0
2023-06-29 07:30:00,317,152.0,119.995728
2023-06-29 07:30:00,318,152.0,119.995728
2023-06-29 07:30:00,319,175.0,122.0
2023-06-29 07:30:00,320,157.0,122.0
2023-06-29 07:30:00,321,0.0,0.0
2023-06-29 07:30:00,322,84.0,68.0
2023-06-29 07:30:00,323,43.618027,0.0
2023-06-29 07:30:00,324,167.0,122.0
2023-06-29 07:30:00,325,88.0,68.0
2023-06-29 07:30:00,326,143.0,135.0
2023-06-29 07:30:00,327,143.0,135.0
2023-06-29 07:30:00,328,176.0,150.0
2023-06-29 07:30:00,329,0.0,0.0
2023-06-29 07:30:00,330,0.0,0.0
2023-06-29 07:30:00,331,765.0,644.669189
2023-06-29 07:30:00,332,808.205078,645.706421
2023-06-29 07:30:00,333,0.0,0.0
2023-06-29 07:30:00,334,0.0,0.0
2023-06-29 07:30:00,335,7.827296,0.0
2023-06-29 07:30:00,336,0.0,0.0
2023-06-29 07:30:00,337,0.0,0.0
2023-06-29 07:30:00,338,0.0,0.0
2023-06-29 07:30:00,339,0.0,0.0
2023-06-29 07:30:00,340,818.0,681.273071
2023-06-29 07:30:00,341,817.0,677.083008
2023-06-29 07:30:00,342,166.0,135.0
2023-06-29 07:30:00,343,0.0,0.0
2023-06-29 07:30:00,344,0.0,0.0
2023-06-29 07:30:00,345,99.0,79.998932
2023-06-29 07:30:00,346,85.213013,80.068756
2023-06-29 07:30:00,347,0.0,0.0
2023-06-29 07:30:00,348,0.0,0.0
2023-06-29 07:30:00,349,0.0,0.0
2023-06-29 07:30:00,350,0.0,0.0
2023-06-29 07:30:00,351,0.0,0.0
2023-06-29 07:30:00,352,0.0,0.0
2023-06-29 07:30:00,353,0.0,0.0
2023-06-29 07:30:00,354,0.0,0.0
2023-06-29 07:30:00,355,0.0,0.0
2023-06-29 07:30:00,356,25.0,10.0
2023-06-29 07:30:00,357,28.0,10.0
2023-06-29 07:30:00,358,20.0,10.000153
2023-06-29 07:30:00,359,20.0,10.000153
2023-06-29 07:30:00,360,20.25,7.0
2023-06-29 07:30:00,361,0.0,0.0
2023-06-29 07:30:00,362,20.25,7.0
2023-06-29 07:30:00,363,20.25,10.0
2023-06-29 07:30:00,364,705.234863,665.0
2023-06-29 07:30:00,365,0.0,0.0
2023-06-29 07:30:00,366,378.487396,359.922974
2023-06-29 07:30:00,367,379.159668,359.922974
2023-06-29 07:30:00,368,0.0,0.0
2023-06-29 07:30:00,369,0.0,0.0
2023-06-29 07:30:00,370,0.0,0.0
2023-06-29 07:30:00,371,9.942431,0.0
2023-06-29 07:30:00,372,0.0,0.0
2023-06-29 07:30:00,373,0.0,0.0
2023-06-29 07:30:00,374,0.0,0.0
2023-06-29 07:30:00,375,0.0,0.0
2023-06-29 07:30:00,376,163.0,116.662704
2023-06-29 07:30:00,377,163.0,116.662704
2023-06-29 07:30:00,378,181.0,120.0
2023-06-29 07:30:00,379,0.0,0.0
2023-06-29 07:30:00,380,0.0,0.0
2023-06-29 07:30:00,381,0.0,0.0
2023-06-29 07:30:00,382,165.0,129.972046
2023-06-29 07:30:00,383,165.0,129.972046
2023-06-29 07:30:00,384,189.0,129.972046
2023-06-29 07:30:00,385,270.5,188.018433
2023-06-29 07:30:00,386,0.0,0.0
2023-06-29 07:30:00,387,0.0,0.0
2023-06-29 07:30:00,388,270.0,188.216797
2023-06-29 07:30:00,389,270.0,187.652222
2023-06-29 07:30:00,390,275.0,204.0
2023-06-29 07:30:00,419,292.0,160.002441
2023-06-29 07:30:00,420,292.0,160.002441
2023-06-29 07:30:00,421,268.0,160.002441
2023-06-29 07:30:00,422,256.0,186.0
2023-06-29 07:30:00,423,256.0,186.0
2023-06-29 07:30:00,432,292.0,220.0
2023-06-29 07:30:00,433,388.367279,267.0
2023-06-29 07:30:00,434,272.5,189.016327
2023-06-29 07:30:00,435,272.5,189.016327
2023-06-29 07:30:00,436,275.0,189.016327
2023-06-29 07:30:00,437,275.0,189.016327
2023-06-29 07:30:00,438,276.0,206.0
2023-06-29 07:30:00,439,279.0,206.0
2023-06-29 07:30:00,440,162.5,150.0
2023-06-29 07:30:00,441,162.5,150.0
2023-06-29 07:30:00,442,153.0,140.0
2023-06-29 07:30:00,443,0.0,0.0
2023-06-29 07:30:00,444,0.0,0.0
2023-06-29 07:30:00,450,224.0,220.0
2023-06-29 07:30:00,451,114.0,114.0
2023-06-29 07:30:00,452,244.0,130.124817
2023-06-29 07:30:00,453,133.0,85.0
2023-06-29 07:30:00,459,396.342896,276.0
2023-06-29 07:30:00,467,0.0,0.0
2023-06-29 07:30:00,468,0.0,0.0
2023-06-29 07:30:00,469,0.0,0.0
2023-06-29 07:30:00,471,4.846421,0.0
2023-06-29 07:30:00,472,238.0,180.0
2023-06-29 07:30:00,473,120.0,90.0
2023-06-29 07:30:00,474,239.0,180.0
2023-06-29 07:30:00,475,116.0,90.0
2023-06-29 07:30:00,477,248.0,173.994461
2023-06-29 07:30:00,478,248.0,173.994461
2023-06-29 07:30:00,479,257.0,173.994461
2023-06-29 07:30:00,480,246.0,173.0
2023-06-29 07:30:00,481,0.0,0.0
2023-06-29 07:30:00,482,127.0,81.0
2023-06-29 07:30:00,485,0.0,0.0
2023-06-29 07:30:00,486,0.0,0.0
2023-06-29 07:30:00,487,0.0,0.0
2023-06-29 07:30:00,488,0.0,0.0
2023-06-29 07:30:00,489,1001.0,795.0
2023-06-29 07:30:00,490,1002.0,795.0
2023-06-29 07:30:00,491,969.0,791.0
2023-06-29 07:30:00,492,968.0,786.0
2023-06-29 07:30:00,493,995.0,795.0
2023-06-29 07:30:00,494,993.0,795.0
2023-06-29 07:30:00,495,0.0,0.0
2023-06-29 07:30:00,496,300.0,200.0
2023-06-29 07:30:00,497,0.0,0.0
2023-06-29 07:30:00,498,0.0,0.0
2023-06-29 07:30:00,499,356.0,265.0
2023-06-29 07:30:00,501,286.0,167.006409
2023-06-29 07:30:00,502,167.0,167.0
2023-06-29 07:30:00,503,289.0,204.0
2023-06-29 07:30:00,507,0.0,0.0
2023-06-29 07:30:00,508,0.0,0.0
2023-06-29 07:30:00,511,0.0,0.0
2023-06-29 07:30:00,512,0.0,0.0
2023-06-29 07:30:00,513,338.0,150.0
2023-06-29 07:30:00,514,134.0,120.0
2023-06-29 07:30:00,516,850.012939,749.988525
2023-06-29 07:30:00,521,939.0,721.78717
2023-06-29 07:30:00,522,939.0,716.019409
2023-06-29 07:30:00,523,0.0,0.0
2023-06-29 07:30:00,524,0.0,0.0
2023-06-29 07:30:00,525,0.0,0.0
2023-06-29 07:30:00,526,242.869324,131.0
2023-06-29 07:30:00,527,1357.0,1058.099976
2023-06-29 07:30:00,528,0.0,0.0
2023-06-29 07:30:00,529,994.0,709.950439
2023-06-29 07:30:00,530,0.0,0.0
2023-06-29 07:30:00,533,0.0,0.0
2023-06-29 07:30:00,534,0.0,0.0
2023-06-29 07:30:00,535,0.0,0.0
2023-06-29 07:30:00,536,0.0,0.0
2023-06-29 07:30:00,537,0.0,0.0
2023-06-29 07:30:00,538,0.0,0.0
2023-06-29 07:30:00,539,335.0,174.0
2023-06-29 07:30:00,540,165.0,87.0
2023-06-29 07:30:00,541,0.0,0.0
2023-06-29 07:30:00,542,0.0,0.0
2023-06-29 07:30:00,544,0.0,0.0
2023-06-29 07:30:00,545,1012.0,795.0
2023-06-29 07:30:00,546,0.0,0.0
2023-06-29 07:30:00,547,0.0,0.0
2023-06-29 07:30:00,548,0.0,0.0
2023-06-29 07:30:00,549,0.0,0.0
2023-06-29 07:30:00,550,0.0,0.0
2023-06-29 07:30:00,552,0.0,0.0
2023-06-29 07:30:00,553,0.0,0.0
2023-06-29 07:35:00,1,0.0,0.0
2023-06-29 07:35:00,2,0.0,0.0
2023-06-29 07:35:00,3,416.736877,364.991486
2023-06-29 07:35:00,4,415.712555,364.991486
2023-06-29 07:35:00,5,416.851624,364.991486
2023-06-29 07:35:00,6,413.362305,364.991486
2023-06-29 07:35:00,7,480.0,330.0
2023-06-29 07:35:00,8,400.476868,364.991486
2023-06-29 07:35:00,9,422.58136,364.917023
2023-06-29 07:35:00,10,442.949646,364.371613
2023-06-29 07:35:00,11,350.0,200.0
2023-06-29 07:35:00,12,350.0,200.0
2023-06-29 07:35:00,15,420.778442,395.716797
2023-06-29 07:35:00,16,399.74353,395.968506
2023-06-29 07:35:00,17,408.359772,379.819733
2023-06-29 07:35:00,18,380.018097,380.018097
2023-06-29 07:35:00,27,615.0,615.0
2023-06-29 07:35:00,28,612.0,612.0
2023-06-29 07:35:00,29,612.0,612.0
2023-06-29 07:35:00,33,0.0,0.0
2023-06-29 07:35:00,36,999.0,795.0
2023-06-29 07:35:00,37,993.0,795.0
2023-06-29 07:35:00,43,368.0,281.0
2023-06-29 07:35:00,46,477.00296,445.009064
2023-06-29 07:35:00,47,452.628418,409.996735
2023-06-29 07:35:00,48,433.779816,409.897614
2023-06-29 07:35:00,49,0.0,0.0
2023-06-29 07:35:00,50,0.0,0.0
2023-06-29 07:35:00,51,463.0,405.012726
2023-06-29 07:35:00,52,0.0,0.0
2023-06-29 07:35:00,53,0.0,0.0
2023-06-29 07:35:00,54,0.0,0.0
2023-06-29 07:35:00,55,0.0,0.0
2023-06-29 07:35:00,56,0.0,0.0
2023-06-29 07:35:00,57,0.0,0.0
2023-06-29 07:35:00,58,0.0,0.0
2023-06-29 07:35:00,59,0.0,0.0
2023-06-29 07:35:00,60,0.0,0.0
2023-06-29 07:35:00,61,404.382446,304.382446
2023-06-29 07:35:00,62,0.0,0.0
2023-06-29 07:35:00,63,0.0,0.0
2023-06-29 07:35:00,64,330.766266,280.014557
2023-06-29 07:35:00,65,0.0,0.0
2023-06-29 07:35:00,66,392.242584,326.11087
2023-06-29 07:35:00,67,397.350616,345.947906
2023-06-29 07:35:00,68,0.0,0.0
2023-06-29 07:35:00,69,830.156738,670.220703
2023-06-29 07:35:00,70,877.588074,670.621338
2023-06-29 07:35:00,71,0.0,0.0
2023-06-29 07:35:00,72,0.0,0.0
2023-06-29 07:35:00,73,0.0,0.0
2023-06-29 07:35:00,74,0.0,0.0
2023-06-29 07:35:00,75,0.0,0.0
2023-06-29 07:35:00,76,0.0,0.0
2023-06-29 07:35:00,77,0.0,0.0
2023-06-29 07:35:00,78,0.0,0.0
2023-06-29 07:35:00,79,0.0,0.0
2023-06-29 07:35:00,80,0.0,0.0
2023-06-29 07:35:00,83,364.040009,360.449188
2023-06-29 07:35:00,84,367.079987,339.50827
2023-06-29 07:35:00,85,363.279999,320.0
2023-06-29 07:35:00,86,362.519989,329.782074
2023-06-29 07:35:00,87,363.279999,320.0
2023-06-29 07:35:00,88,363.279999,329.732513
2023-06-29 07:35:00,89,364.799988,360.007477
2023-06-29 07:35:00,90,362.519989,360.007477
2023-06-29 07:35:00,91,751.679382,750.0
2023-06-29 07:35:00,92,889.546143,746.754395
2023-06-29 07:35:00,95,0.0,0.0
2023-06-29 07:35:00,96,0.0,0.0
2023-06-29 07:35:00,97,0.0,0.0
2023-06-29 07:35:00,98,0.0,0.0
2023-06-29 07:35:00,99,357.802917,261.0
2023-06-29 07:35:00,100,0.0,0.0
2023-06-29 07:35:00,101,0.0,0.0
2023-06-29 07:35:00,102,0.0,0.0
2023-06-29 07:35:00,103,0.0,0.0
2023-06-29 07:35:00,104,0.0,0.0
2023-06-29 07:35:00,105,0.0,0.0
2023-06-29 07:35:00,106,0.0,0.0
2023-06-29 07:35:00,107,0.0,0.0
2023-06-29 07:35:00,108,0.0,0.0
2023-06-29 07:35:00,112,0.0,0.0
2023-06-29 07:35:00,113,7.973545,0.0
2023-06-29 07:35:00,114,0.0,0.0
2023-06-29 07:35:00,115,906.98761,750.045654
2023-06-29 07:35:00,116,882.703857,750.045654
2023-06-29 07:35:00,117,100.0,60.000153
2023-06-29 07:35:00,118,100.0,60.000153
2023-06-29 07:35:00,119,100.0,60.000153
2023-06-29 07:35:00,120,100.0,60.000153
2023-06-29 07:35:00,126,8.0,8.0
2023-06-29 07:35:00,127,8.0,8.0
2023-06-29 07:35:00,128,996.0,750.0
2023-06-29 07:35:00,129,994.0,750.0
2023-06-29 07:35:00,130,0.0,0.0
2023-06-29 07:35:00,131,987.0,718.0
2023-06-29 07:35:00,132,951.0,758.0
2023-06-29 07:35:00,133,974.0,755.0
2023-06-29 07:35:00,134,181.304077,175.357834
2023-06-29 07:35:00,135,276.088898,210.0
2023-06-29 07:35:00,136,158.5,109.996994
2023-06-29 07:35:00,137,158.5,109.996994
2023-06-29 07:35:00,138,183.0,121.0
2023-06-29 07:35:00,139,287.5,200.0
2023-06-29 07:35:00,140,287.5,200.0
2023-06-29 07:35:00,141,272.0,188.0
2023-06-29 07:35:00,142,165.0,88.0
2023-06-29 07:35:00,143,165.0,89.143059
2023-06-29 07:35:00,144,184.0,104.0
2023-06-29 07:35:00,145,164.0,88.436272
2023-06-29 07:35:00,146,164.0,88.436272
2023-06-29 07:35:00,147,176.0,104.0
2023-06-29 07:35:00,150,0.0,0.0
2023-06-29 07:35:00,151,0.0,0.0
2023-06-29 07:35:00,152,0.0,0.0
2023-06-29 07:35:00,153,0.0,0.0
2023-06-29 07:35:00,154,0.0,0.0
2023-06-29 07:35:00,155,0.0,0.0
2023-06-29 07:35:00,156,389.999847,350.0
2023-06-29 07:35:00,158,0.0,0.0
2023-06-29 07:35:00,159,0.0,0.0
2023-06-29 07:35:00,160,0.0,0.0
2023-06-29 07:35:00,161,0.0,0.0
2023-06-29 07:35:00,162,0.0,0.0
2023-06-29 07:35:00,166,0.0,0.0
2023-06-29 07:35:00,167,23.235561,0.0
2023-06-29 07:35:00,168,6.948927,0.0
2023-06-29 07:35:00,169,0.0,0.0
2023-06-29 07:35:00,170,0.0,0.0
2023-06-29 07:35:00,171,0.0,0.0
2023-06-29 07:35:00,172,0.0,0.0
2023-06-29 07:35:00,173,0.0,0.0
2023-06-29 07:35:00,174,0.0,0.0
2023-06-29 07:35:00,175,285.0,162.0
2023-06-29 07:35:00,176,285.0,163.895782
2023-06-29 07:35:00,177,296.0,216.0
2023-06-29 07:35:00,178,0.0,0.0
2023-06-29 07:35:00,179,0.0,0.0
2023-06-29 07:35:00,180,0.0,0.0
2023-06-29 07:35:00,181,0.0,0.0
2023-06-29 07:35:00,182,0.0,0.0
2023-06-29 07:35:00,183,0.0,0.0
2023-06-29 07:35:00,184,39.455704,0.0
2023-06-29 07:35:00,185,40.195671,0.0
2023-06-29 07:35:00,186,72.0,48.799999
2023-06-29 07:35:00,187,25.312263,0.0
2023-06-29 07:35:00,188,22.87064,0.0
2023-06-29 07:35:00,189,0.0,0.0
2023-06-29 07:35:00,190,1001.0,795.0
2023-06-29 07:35:00,191,999.0,795.0
2023-06-29 07:35:00,193,16.999903,11.999903
2023-06-29 07:35:00,194,16.999903,11.999903
2023-06-29 07:35:00,195,0.0,0.0
2023-06-29 07:35:00,196,53.104923,35.0
2023-06-29 07:35:00,197,0.0,0.0
2023-06-29 07:35:00,198,200.0,120.0
2023-06-29 07:35:00,200,0.0,0.0
2023-06-29 07:35:00,207,74.599998,60.0
2023-06-29 07:35:00,208,0.0,0.0
2023-06-29 07:35:00,209,74.599998,60.0
2023-06-29 07:35:00,210,0.0,0.0
2023-06-29 07:35:00,211,0.0,0.0
2023-06-29 07:35:00,212,0.0,0.0
2023-06-29 07:35:00,213,0.0,0.0
2023-06-29 07:35:00,214,0.0,0.0
2023-06-29 07:35:00,215,0.0,0.0
2023-06-29 07:35:00,216,0.0,0.0
2023-06-29 07:35:00,217,27.0,20.99826
2023-06-29 07:35:00,218,27.0,20.99826
2023-06-29 07:35:00,219,27.0,20.99826
2023-06-29 07:35:00,220,27.0,20.99826
2023-06-29 07:35:00,231,0.0,0.0
2023-06-29 07:35:00,232,0.0,0.0
2023-06-29 07:35:00,233,0.0,0.0
2023-06-29 07:35:00,234,0.0,0.0
2023-06-29 07:35:00,237,0.0,0.0
2023-06-29 07:35:00,238,0.0,0.0
2023-06-29 07:35:00,240,280.0,200.0
2023-06-29 07:35:00,241,142.0,100.0
2023-06-29 07:35:00,242,0.0,0.0
2023-06-29 07:35:00,243,0.0,0.0
2023-06-29 07:35:00,244,0.0,0.0
2023-06-29 07:35:00,247,0.0,0.0
2023-06-29 07:35:00,248,0.0,0.0
2023-06-29 07:35:00,249,156.666672,99.590454
2023-06-29 07:35:00,250,156.666672,99.334106
2023-06-29 07:35:00,251,156.666672,99.553833
2023-06-29 07:35:00,252,250.0,195.0
2023-06-29 07:35:00,253,27.130007,0.0
2023-06-29 07:35:00,254,0.0,0.0
2023-06-29 07:35:00,255,245.5,175.0
2023-06-29 07:35:00,256,245.5,175.0
2023-06-29 07:35:00,257,263.0,222.0
2023-06-29 07:35:00,258,275.5,172.002289
2023-06-29 07:35:00,259,275.5,172.002289
2023-06-29 07:35:00,260,271.0,212.0
2023-06-29 07:35:00,264,0.0,0.0
2023-06-29 07:35:00,265,10.0,5.000229
2023-06-29 07:35:00,266,0.0,0.0
2023-06-29 07:35:00,267,0.0,0.0
2023-06-29 07:35:00,268,0.0,0.0
2023-06-29 07:35:00,269,0.0,0.0
2023-06-29 07:35:00,270,0.0,0.0
2023-06-29 07:35:00,271,0.0,0.0
2023-06-29 07:35:00,272,0.0,0.0
2023-06-29 07:35:00,273,0.0,0.0
2023-06-29 07:35:00,274,0.0,0.0
2023-06-29 07:35:00,275,28.206944,0.0
2023-06-29 07:35:00,276,77.0,50.0
2023-06-29 07:35:00,277,155.0,100.0
2023-06-29 07:35:00,278,79.0,50.0
2023-06-29 07:35:00,279,0.0,0.0
2023-06-29 07:35:00,280,0.0,0.0
2023-06-29 07:35:00,281,162.0,100.0
2023-06-29 07:35:00,282,73.0,50.0
2023-06-29 07:35:00,283,161.0,100.0
2023-06-29 07:35:00,284,75.0,50.0
2023-06-29 07:35:00,285,160.0,100.0
2023-06-29 07:35:00,286,76.0,50.0
2023-06-29 07:35:00,287,161.0,100.0
2023-06-29 07:35:00,288,75.0,50.0
2023-06-29 07:35:00,289,161.0,100.0
2023-06-29 07:35:00,290,75.0,50.0
2023-06-29 07:35:00,291,0.0,0.0
2023-06-29 07:35:00,292,0.0,0.0
2023-06-29 07:35:00,293,0.0,0.0
2023-06-29 07:35:00,294,0.0,0.0
2023-06-29 07:35:00,299,0.0,0.0
2023-06-29 07:35:00,300,0.0,0.0
2023-06-29 07:35:00,301,183.5,133.0
2023-06-29 07:35:00,302,183.5,133.0
2023-06-29 07:35:00,303,0.0,0.0
2023-06-29 07:35:00,304,197.0,128.999451
2023-06-29 07:35:00,305,378.0,310.000916
2023-06-29 07:35:00,306,356.0,297.007629
2023-06-29 07:35:00,307,304.190125,207.007019
2023-06-29 07:35:00,308,153.0,119.995728
2023-06-29 07:35:00,309,153.0,119.995728
2023-06-29 07:35:00,310,167.0,122.0
2023-06-29 07:35:00,311,156.5,119.995728
2023-06-29 07:35:00,312,156.5,119.995728
2023-06-29 07:35:00,313,170.0,122.0
2023-06-29 07:35:00,314,156.5,119.995728
2023-06-29 07:35:00,315,156.5,119.995728
2023-06-29 07:35:00,316,178.0,122.0
2023-06-29 07:35:00,317,152.0,119.995728
2023-06-29 07:35:00,318,152.0,119.995728
2023-06-29 07:35:00,319,175.0,122.0
2023-06-29 07:35:00,320,157.0,122.0
2023-06-29 07:35:00,321,0.0,0.0
2023-06-29 07:35:00,322,84.0,68.0
2023-06-29 07:35:00,323,167.0,122.0
2023-06-29 07:35:00,324,167.0,122.0
2023-06-29 07:35:00,325,176.0,136.0
2023-06-29 07:35:00,326,143.0,135.0
2023-06-29 07:35:00,327,142.937241,135.0
2023-06-29 07:35:00,328,176.0,150.0
2023-06-29 07:35:00,329,0.0,0.0
2023-06-29 07:35:00,330,0.0,0.0
2023-06-29 07:35:00,331,765.0,644.669189
2023-06-29 07:35:00,332,808.965515,645.706421
2023-06-29 07:35:00,333,0.0,0.0
2023-06-29 07:35:00,334,0.0,0.0
2023-06-29 07:35:00,335,7.840798,0.0
2023-06-29 07:35:00,336,0.0,0.0
2023-06-29 07:35:00,337,0.0,0.0
2023-06-29 07:35:00,338,0.0,0.0
2023-06-29 07:35:00,339,0.0,0.0
2023-06-29 07:35:00,340,818.0,681.895264
2023-06-29 07:35:00,341,817.0,678.49353
2023-06-29 07:35:00,342,166.0,135.0
2023-06-29 07:35:00,343,0.0,0.0
2023-06-29 07:35:00,344,0.0,0.0
2023-06-29 07:35:00,345,99.0,79.998932
2023-06-29 07:35:00,346,85.281677,80.091644
2023-06-29 07:35:00,347,0.0,0.0
2023-06-29 07:35:00,348,0.0,0.0
2023-06-29 07:35:00,349,0.0,0.0
2023-06-29 07:35:00,350,0.0,0.0
2023-06-29 07:35:00,351,0.0,0.0
2023-06-29 07:35:00,352,0.0,0.0
2023-06-29 07:35:00,353,0.0,0.0
2023-06-29 07:35:00,354,0.0,0.0
2023-06-29 07:35:00,355,0.0,0.0
2023-06-29 07:35:00,356,25.0,10.0
2023-06-29 07:35:00,357,28.0,10.0
2023-06-29 07:35:00,358,20.0,10.000153
2023-06-29 07:35:00,359,20.0,10.000153
2023-06-29 07:35:00,360,20.25,7.0
2023-06-29 07:35:00,361,0.0,0.0
2023-06-29 07:35:00,362,20.25,7.0
2023-06-29 07:35:00,363,20.25,10.0
2023-06-29 07:35:00,364,705.234863,665.0
2023-06-29 07:35:00,365,0.0,0.0
2023-06-29 07:35:00,366,378.487396,359.922974
2023-06-29 07:35:00,367,379.159668,359.922974
2023-06-29 07:35:00,368,0.0,0.0
2023-06-29 07:35:00,369,0.0,0.0
2023-06-29 07:35:00,370,0.0,0.0
2023-06-29 07:35:00,371,25.541155,0.0
2023-06-29 07:35:00,372,0.0,0.0
2023-06-29 07:35:00,373,0.0,0.0
2023-06-29 07:35:00,374,0.0,0.0
2023-06-29 07:35:00,375,0.0,0.0
2023-06-29 07:35:00,376,163.0,116.662704
2023-06-29 07:35:00,377,163.0,116.662704
2023-06-29 07:35:00,378,181.0,120.0
2023-06-29 07:35:00,379,0.0,0.0
2023-06-29 07:35:00,380,0.0,0.0
2023-06-29 07:35:00,381,0.0,0.0
2023-06-29 07:35:00,382,165.0,129.972046
2023-06-29 07:35:00,383,165.0,129.972046
2023-06-29 07:35:00,384,189.0,129.972046
2023-06-29 07:35:00,385,270.5,188.018433
2023-06-29 07:35:00,386,0.0,0.0
2023-06-29 07:35:00,387,0.0,0.0
2023-06-29 07:35:00,388,270.0,188.216797
2023-06-29 07:35:00,389,270.0,187.652222
2023-06-29 07:35:00,390,275.0,204.0
2023-06-29 07:35:00,419,292.0,160.002441
2023-06-29 07:35:00,420,292.0,160.002441
2023-06-29 07:35:00,421,268.0,160.002441
2023-06-29 07:35:00,422,256.0,186.0
2023-06-29 07:35:00,423,256.0,186.0
2023-06-29 07:35:00,432,292.0,220.0
2023-06-29 07:35:00,433,388.377197,267.0
2023-06-29 07:35:00,434,272.5,189.016327
2023-06-29 07:35:00,435,272.5,189.016327
2023-06-29 07:35:00,436,275.0,189.016327
2023-06-29 07:35:00,437,275.0,189.016327
2023-06-29 07:35:00,438,276.0,206.0
2023-06-29 07:35:00,439,279.0,206.0
2023-06-29 07:35:00,440,162.5,150.0
2023-06-29 07:35:00,441,162.5,150.0
2023-06-29 07:35:00,442,153.0,140.0
2023-06-29 07:35:00,443,0.0,0.0
2023-06-29 07:35:00,444,0.0,0.0
2023-06-29 07:35:00,450,224.0,220.0
2023-06-29 07:35:00,451,114.0,114.0
2023-06-29 07:35:00,452,244.0,130.124817
2023-06-29 07:35:00,453,133.0,85.0
2023-06-29 07:35:00,459,396.224823,276.0
2023-06-29 07:35:00,467,0.0,0.0
2023-06-29 07:35:00,468,0.0,0.0
2023-06-29 07:35:00,469,0.0,0.0
2023-06-29 07:35:00,471,4.437409,0.0
2023-06-29 07:35:00,472,238.0,180.0
2023-06-29 07:35:00,473,120.0,90.0
2023-06-29 07:35:00,474,239.0,180.0
2023-06-29 07:35:00,475,116.0,90.0
2023-06-29 07:35:00,477,248.0,173.994461
2023-06-29 07:35:00,478,248.0,173.994461
2023-06-29 07:35:00,479,257.0,173.994461
2023-06-29 07:35:00,480,246.0,173.0
2023-06-29 07:35:00,481,0.0,0.0
2023-06-29 07:35:00,482,127.0,81.0
2023-06-29 07:35:00,485,0.0,0.0
2023-06-29 07:35:00,486,0.0,0.0
2023-06-29 07:35:00,487,0.0,0.0
2023-06-29 07:35:00,488,0.0,0.0
2023-06-29 07:35:00,489,1001.0,795.0
2023-06-29 07:35:00,490,1002.0,795.0
2023-06-29 07:35:00,491,969.0,791.0
2023-06-29 07:35:00,492,968.0,786.0
2023-06-29 07:35:00,493,995.0,795.0
2023-06-29 07:35:00,494,993.0,795.0
2023-06-29 07:35:00,495,0.0,0.0
2023-06-29 07:35:00,496,300.0,200.0
2023-06-29 07:35:00,497,0.0,0.0
2023-06-29 07:35:00,498,0.0,0.0
2023-06-29 07:35:00,499,356.0,265.0
2023-06-29 07:35:00,501,286.0,167.006409
2023-06-29 07:35:00,502,167.0,167.0
2023-06-29 07:35:00,503,289.0,204.0
2023-06-29 07:35:00,507,0.0,0.0
2023-06-29 07:35:00,508,0.0,0.0
2023-06-29 07:35:00,511,0.0,0.0
2023-06-29 07:35:00,512,0.0,0.0
2023-06-29 07:35:00,513,338.0,150.0
2023-06-29 07:35:00,514,134.0,120.0
2023-06-29 07:35:00,516,850.012939,749.988525
2023-06-29 07:35:00,521,939.0,755.378418
2023-06-29 07:35:00,522,939.0,754.485901
2023-06-29 07:35:00,523,0.0,0.0
2023-06-29 07:35:00,524,0.0,0.0
2023-06-29 07:35:00,525,0.0,0.0
2023-06-29 07:35:00,526,242.41156,131.0
2023-06-29 07:35:00,527,1357.0,1058.099976
2023-06-29 07:35:00,528,0.0,0.0
2023-06-29 07:35:00,529,994.0,756.73291
2023-06-29 07:35:00,530,0.0,0.0
2023-06-29 07:35:00,533,0.0,0.0
2023-06-29 07:35:00,534,0.0,0.0
2023-06-29 07:35:00,535,0.0,0.0
2023-06-29 07:35:00,536,0.0,0.0
2023-06-29 07:35:00,537,0.0,0.0
2023-06-29 07:35:00,538,0.0,0.0
2023-06-29 07:35:00,539,335.0,174.0
2023-06-29 07:35:00,540,165.0,87.0
2023-06-29 07:35:00,541,0.0,0.0
2023-06-29 07:35:00,542,0.0,0.0
2023-06-29 07:35:00,544,0.0,0.0
2023-06-29 07:35:00,545,1012.0,795.0
2023-06-29 07:35:00,546,0.0,0.0
2023-06-29 07:35:00,547,0.0,0.0
2023-06-29 07:35:00,548,0.0,0.0
2023-06-29 07:35:00,549,0.0,0.0
2023-06-29 07:35:00,550,0.0,0.0
2023-06-29 07:35:00,552,0.0,0.0
2023-06-29 07:35:00,553,0.0,0.0
2023-06-29 07:40:00,1,0.0,0.0
2023-06-29 07:40:00,2,0.0,0.0
2023-06-29 07:40:00,3,411.295959,364.991486
2023-06-29 07:40:00,4,411.771576,364.991486
2023-06-29 07:40:00,5,416.260376,364.991486
2023-06-29 07:40:00,6,413.704712,364.991486
2023-06-29 07:40:00,7,480.0,330.0
2023-06-29 07:40:00,8,396.658813,364.991486
2023-06-29 07:40:00,9,420.948517,364.917023
2023-06-29 07:40:00,10,440.700775,364.371613
2023-06-29 07:40:00,11,350.0,200.0
2023-06-29 07:40:00,12,0.0,0.0
2023-06-29 07:40:00,15,404.348999,395.80835
2023-06-29 07:40:00,16,405.539215,395.625122
2023-06-29 07:40:00,17,395.026642,379.819733
2023-06-29 07:40:00,18,402.830017,380.018097
2023-06-29 07:40:00,27,615.0,615.0
2023-06-29 07:40:00,28,612.0,612.0
2023-06-29 07:40:00,29,612.0,612.0
2023-06-29 07:40:00,33,0.0,0.0
2023-06-29 07:40:00,36,999.0,795.0
2023-06-29 07:40:00,37,993.0,795.0
2023-06-29 07:40:00,43,368.0,281.0
2023-06-29 07:40:00,46,506.0,445.009064
2023-06-29 07:40:00,47,458.706451,409.996735
2023-06-29 07:40:00,48,434.160614,409.872833
2023-06-29 07:40:00,49,0.0,0.0
2023-06-29 07:40:00,50,0.0,0.0
2023-06-29 07:40:00,51,463.0,405.012726
2023-06-29 07:40:00,52,0.0,0.0
2023-06-29 07:40:00,53,0.0,0.0
2023-06-29 07:40:00,54,0.0,0.0
2023-06-29 07:40:00,55,0.0,0.0
2023-06-29 07:40:00,56,0.0,0.0
2023-06-29 07:40:00,57,0.0,0.0
2023-06-29 07:40:00,58,2.44001,0.0
2023-06-29 07:40:00,59,4.986664,0.0
2023-06-29 07:40:00,60,0.0,0.0
2023-06-29 07:40:00,61,403.778015,303.778015
2023-06-29 07:40:00,62,0.0,0.0
2023-06-29 07:40:00,63,0.0,0.0
2023-06-29 07:40:00,64,330.041901,280.014557
2023-06-29 07:40:00,65,0.0,0.0
2023-06-29 07:40:00,66,392.242584,326.160553
2023-06-29 07:40:00,67,397.350616,345.947906
2023-06-29 07:40:00,68,0.0,0.0
2023-06-29 07:40:00,69,830.156738,670.220703
2023-06-29 07:40:00,70,883.903748,670.621338
2023-06-29 07:40:00,71,0.0,0.0
2023-06-29 07:40:00,72,0.0,0.0
2023-06-29 07:40:00,73,0.0,0.0
2023-06-29 07:40:00,74,0.0,0.0
2023-06-29 07:40:00,75,0.0,0.0
2023-06-29 07:40:00,76,0.0,0.0
2023-06-29 07:40:00,77,0.0,0.0
2023-06-29 07:40:00,78,0.0,0.0
2023-06-29 07:40:00,79,0.0,0.0
2023-06-29 07:40:00,80,0.0,0.0
2023-06-29 07:40:00,83,364.040009,360.449188
2023-06-29 07:40:00,84,366.377625,339.50827
2023-06-29 07:40:00,85,363.279999,320.0
2023-06-29 07:40:00,86,362.519989,329.757294
2023-06-29 07:40:00,87,363.279999,320.0
2023-06-29 07:40:00,88,363.279999,329.732513
2023-06-29 07:40:00,89,364.799988,360.007477
2023-06-29 07:40:00,90,362.519989,360.007477
2023-06-29 07:40:00,91,751.679382,750.0
2023-06-29 07:40:00,92,907.031616,746.845947
2023-06-29 07:40:00,95,0.0,0.0
2023-06-29 07:40:00,96,0.0,0.0
2023-06-29 07:40:00,97,0.0,0.0
2023-06-29 07:40:00,98,0.0,0.0
2023-06-29 07:40:00,99,357.251068,261.0
2023-06-29 07:40:00,100,0.0,0.0
2023-06-29 07:40:00,101,0.0,0.0
2023-06-29 07:40:00,102,0.0,0.0
2023-06-29 07:40:00,103,0.0,0.0
2023-06-29 07:40:00,104,0.0,0.0
2023-06-29 07:40:00,105,0.0,0.0
2023-06-29 07:40:00,106,0.0,0.0
2023-06-29 07:40:00,107,0.0,0.0
2023-06-29 07:40:00,108,0.0,0.0
2023-06-29 07:40:00,112,0.0,0.0
2023-06-29 07:40:00,113,11.02597,0.0
2023-06-29 07:40:00,114,0.0,0.0
2023-06-29 07:40:00,115,902.726135,750.045654
2023-06-29 07:40:00,116,851.800842,750.045654
2023-06-29 07:40:00,117,100.0,60.000153
2023-06-29 07:40:00,118,100.0,60.000153
2023-06-29 07:40:00,119,100.0,60.000153
2023-06-29 07:40:00,120,100.0,60.000153
2023-06-29 07:40:00,126,8.0,8.0
2023-06-29 07:40:00,127,8.0,8.0
2023-06-29 07:40:00,128,996.0,750.0
2023-06-29 07:40:00,129,994.0,750.0
2023-06-29 07:40:00,130,0.0,0.0
2023-06-29 07:40:00,131,987.0,718.0
2023-06-29 07:40:00,132,951.0,758.0
2023-06-29 07:40:00,133,974.0,755.0
2023-06-29 07:40:00,134,180.862473,175.14415
2023-06-29 07:40:00,135,266.708527,210.0
2023-06-29 07:40:00,136,158.5,109.996994
2023-06-29 07:40:00,137,158.5,109.996994
2023-06-29 07:40:00,138,183.0,121.0
2023-06-29 07:40:00,139,287.5,200.0
2023-06-29 07:40:00,140,287.5,200.0
2023-06-29 07:40:00,141,272.0,188.0
2023-06-29 07:40:00,142,165.0,88.0
2023-06-29 07:40:00,143,165.0,89.143059
2023-06-29 07:40:00,144,184.0,104.0
2023-06-29 07:40:00,145,164.0,88.436272
2023-06-29 07:40:00,146,164.0,88.436272
2023-06-29 07:40:00,147,176.0,104.0
2023-06-29 07:40:00,150,0.0,0.0
2023-06-29 07:40:00,151,0.0,0.0
2023-06-29 07:40:00,152,0.0,0.0
2023-06-29 07:40:00,153,0.0,0.0
2023-06-29 07:40:00,154,0.0,0.0
2023-06-29 07:40:00,155,0.0,0.0
2023-06-29 07:40:00,156,389.999847,350.0
2023-06-29 07:40:00,158,0.0,0.0
2023-06-29 07:40:00,159,0.0,0.0
2023-06-29 07:40:00,160,0.0,0.0
2023-06-29 07:40:00,161,0.0,0.0
2023-06-29 07:40:00,162,0.0,0.0
2023-06-29 07:40:00,166,0.0,0.0
2023-06-29 07:40:00,167,23.870506,0.0
2023-06-29 07:40:00,168,7.481076,0.0
2023-06-29 07:40:00,169,5.014941,0.0
2023-06-29 07:40:00,170,0.0,0.0
2023-06-29 07:40:00,171,0.0,0.0
2023-06-29 07:40:00,172,0.0,0.0
2023-06-29 07:40:00,173,0.0,0.0
2023-06-29 07:40:00,174,0.0,0.0
2023-06-29 07:40:00,175,285.0,162.0
2023-06-29 07:40:00,176,285.0,163.895782
2023-06-29 07:40:00,177,296.0,216.0
2023-06-29 07:40:00,178,0.0,0.0
2023-06-29 07:40:00,179,0.0,0.0
2023-06-29 07:40:00,180,0.0,0.0
2023-06-29 07:40:00,181,17.27037,0.0
2023-06-29 07:40:00,182,0.0,0.0
2023-06-29 07:40:00,183,0.0,0.0
2023-06-29 07:40:00,184,149.5,115.997803
2023-06-29 07:40:00,185,149.5,115.997803
2023-06-29 07:40:00,186,180.0,122.0
2023-06-29 07:40:00,187,25.463657,0.0
2023-06-29 07:40:00,188,22.702099,0.0
2023-06-29 07:40:00,189,0.0,0.0
2023-06-29 07:40:00,190,1001.0,795.0
2023-06-29 07:40:00,191,999.0,795.0
2023-06-29 07:40:00,193,16.999903,11.999903
2023-06-29 07:40:00,194,16.999903,11.999903
2023-06-29 07:40:00,195,0.0,0.0
2023-06-29 07:40:00,196,53.104923,35.0
2023-06-29 07:40:00,197,0.0,0.0
2023-06-29 07:40:00,198,200.0,120.0
2023-06-29 07:40:00,200,0.0,0.0
2023-06-29 07:40:00,207,74.599998,60.0
2023-06-29 07:40:00,208,0.0,0.0
2023-06-29 07:40:00,209,74.599998,60.0
2023-06-29 07:40:00,210,0.0,0.0
2023-06-29 07:40:00,211,0.0,0.0
2023-06-29 07:40:00,212,0.0,0.0
2023-06-29 07:40:00,213,0.0,0.0
2023-06-29 07:40:00,214,0.0,0.0
2023-06-29 07:40:00,215,0.0,0.0
2023-06-29 07:40:00,216,0.0,0.0
2023-06-29 07:40:00,217,27.0,20.99826
2023-06-29 07:40:00,218,27.0,20.99826
2023-06-29 07:40:00,219,27.0,20.99826
2023-06-29 07:40:00,220,27.0,20.99826
2023-06-29 07:40:00,231,0.0,0.0
2023-06-29 07:40:00,232,0.0,0.0
2023-06-29 07:40:00,233,0.0,0.0
2023-06-29 07:40:00,234,0.0,0.0
2023-06-29 07:40:00,237,0.0,0.0
2023-06-29 07:40:00,238,0.0,0.0
2023-06-29 07:40:00,240,280.0,200.0
2023-06-29 07:40:00,241,142.0,100.0
2023-06-29 07:40:00,242,0.0,0.0
2023-06-29 07:40:00,243,1.962882,0.0
2023-06-29 07:40:00,244,10.935032,0.0
2023-06-29 07:40:00,247,0.0,0.0
2023-06-29 07:40:00,248,0.0,0.0
2023-06-29 07:40:00,249,156.666672,99.553833
2023-06-29 07:40:00,250,156.666672,99.279175
2023-06-29 07:40:00,251,156.666672,99.590454
2023-06-29 07:40:00,252,250.0,195.0
2023-06-29 07:40:00,253,27.304409,0.0
2023-06-29 07:40:00,254,0.0,0.0
2023-06-29 07:40:00,255,245.5,175.0
2023-06-29 07:40:00,256,245.5,175.0
2023-06-29 07:40:00,257,263.0,222.0
2023-06-29 07:40:00,258,275.5,172.002289
2023-06-29 07:40:00,259,275.5,172.002289
2023-06-29 07:40:00,260,271.0,212.0
2023-06-29 07:40:00,264,0.0,0.0
2023-06-29 07:40:00,265,10.0,5.000229
2023-06-29 07:40:00,266,0.0,0.0
2023-06-29 07:40:00,267,0.0,0.0
2023-06-29 07:40:00,268,0.0,0.0
2023-06-29 07:40:00,269,0.0,0.0
2023-06-29 07:40:00,270,0.0,0.0
2023-06-29 07:40:00,271,0.0,0.0
2023-06-29 07:40:00,272,0.0,0.0
2023-06-29 07:40:00,273,0.0,0.0
2023-06-29 07:40:00,274,0.0,0.0
2023-06-29 07:40:00,275,28.240643,0.0
2023-06-29 07:40:00,276,77.0,50.0
2023-06-29 07:40:00,277,155.0,100.0
2023-06-29 07:40:00,278,79.0,50.0
2023-06-29 07:40:00,279,0.0,0.0
2023-06-29 07:40:00,280,0.0,0.0
2023-06-29 07:40:00,281,162.0,100.0
2023-06-29 07:40:00,282,73.0,50.0
2023-06-29 07:40:00,283,161.0,100.0
2023-06-29 07:40:00,284,75.0,50.0
2023-06-29 07:40:00,285,160.0,100.0
2023-06-29 07:40:00,286,76.0,50.0
2023-06-29 07:40:00,287,161.0,100.0
2023-06-29 07:40:00,288,75.0,50.0
2023-06-29 07:40:00,289,161.0,100.0
2023-06-29 07:40:00,290,75.0,50.0
2023-06-29 07:40:00,291,0.0,0.0
2023-06-29 07:40:00,292,0.0,0.0
2023-06-29 07:40:00,293,0.0,0.0
2023-06-29 07:40:00,294,0.0,0.0
2023-06-29 07:40:00,299,0.0,0.0
2023-06-29 07:40:00,300,0.0,0.0
2023-06-29 07:40:00,301,183.5,133.0
2023-06-29 07:40:00,302,183.5,133.0
2023-06-29 07:40:00,303,0.0,0.0
2023-06-29 07:40:00,304,197.0,128.999451
2023-06-29 07:40:00,305,378.0,310.000916
2023-06-29 07:40:00,306,356.0,297.007629
2023-06-29 07:40:00,307,303.82077,207.007019
2023-06-29 07:40:00,308,153.0,119.995728
2023-06-29 07:40:00,309,153.0,119.995728
2023-06-29 07:40:00,310,167.0,122.0
2023-06-29 07:40:00,311,156.5,119.995728
2023-06-29 07:40:00,312,156.5,119.995728
2023-06-29 07:40:00,313,170.0,122.0
2023-06-29 07:40:00,314,156.5,119.995728
2023-06-29 07:40:00,315,156.5,119.995728
2023-06-29 07:40:00,316,178.0,122.0
2023-06-29 07:40:00,317,152.0,119.995728
2023-06-29 07:40:00,318,152.0,119.995728
2023-06-29 07:40:00,319,175.0,122.0
2023-06-29 07:40:00,320,157.0,122.0
2023-06-29 07:40:00,321,0.0,0.0
2023-06-29 07:40:00,322,84.0,68.0
2023-06-29 07:40:00,323,167.0,122.0
2023-06-29 07:40:00,324,167.0,122.0
2023-06-29 07:40:00,325,176.0,136.0
2023-06-29 07:40:00,326,143.0,135.0
2023-06-29 07:40:00,327,142.431778,135.0
2023-06-29 07:40:00,328,176.0,150.0
2023-06-29 07:40:00,329,0.0,0.0
2023-06-29 07:40:00,330,0.0,0.0
2023-06-29 07:40:00,331,765.0,644.669189
2023-06-29 07:40:00,332,806.279419,645.706421
2023-06-29 07:40:00,333,0.0,0.0
2023-06-29 07:40:00,334,0.0,0.0
2023-06-29 07:40:00,335,7.848647,0.0
2023-06-29 07:40:00,336,0.0,0.0
2023-06-29 07:40:00,337,0.0,0.0
2023-06-29 07:40:00,338,0.0,0.0
2023-06-29 07:40:00,339,0.0,0.0
2023-06-29 07:40:00,340,818.0,680.401855
2023-06-29 07:40:00,341,817.0,676.502197
2023-06-29 07:40:00,342,166.0,135.0
2023-06-29 07:40:00,343,0.0,0.0
2023-06-29 07:40:00,344,0.0,0.0
2023-06-29 07:40:00,345,99.0,79.998932
2023-06-29 07:40:00,346,85.716583,80.068756
2023-06-29 07:40:00,347,0.0,0.0
2023-06-29 07:40:00,348,0.0,0.0
2023-06-29 07:40:00,349,0.0,0.0
2023-06-29 07:40:00,350,0.0,0.0
2023-06-29 07:40:00,351,0.0,0.0
2023-06-29 07:40:00,352,0.0,0.0
2023-06-29 07:40:00,353,0.0,0.0
2023-06-29 07:40:00,354,0.0,0.0
2023-06-29 07:40:00,355,0.0,0.0
2023-06-29 07:40:00,356,25.0,10.0
2023-06-29 07:40:00,357,28.0,10.0
2023-06-29 07:40:00,358,20.0,10.000153
2023-06-29 07:40:00,359,20.0,10.000153
2023-06-29 07:40:00,360,20.25,7.0
2023-06-29 07:40:00,361,0.0,0.0
2023-06-29 07:40:00,362,20.25,7.0
2023-06-29 07:40:00,363,20.25,10.0
2023-06-29 07:40:00,364,705.234863,665.0
2023-06-29 07:40:00,365,0.0,0.0
2023-06-29 07:40:00,366,378.487396,359.922974
2023-06-29 07:40:00,367,379.159668,359.922974
2023-06-29 07:40:00,368,0.0,0.0
2023-06-29 07:40:00,369,0.0,0.0
2023-06-29 07:40:00,370,0.0,0.0
2023-06-29 07:40:00,371,88.0,70.415375
2023-06-29 07:40:00,372,0.0,0.0
2023-06-29 07:40:00,373,0.0,0.0
2023-06-29 07:40:00,374,0.0,0.0
2023-06-29 07:40:00,375,0.0,0.0
2023-06-29 07:40:00,376,163.0,116.662704
2023-06-29 07:40:00,377,163.0,116.662704
2023-06-29 07:40:00,378,181.0,120.0
2023-06-29 07:40:00,379,0.0,0.0
2023-06-29 07:40:00,380,0.0,0.0
2023-06-29 07:40:00,381,0.0,0.0
2023-06-29 07:40:00,382,165.0,129.972046
2023-06-29 07:40:00,383,165.0,129.972046
2023-06-29 07:40:00,384,189.0,129.972046
2023-06-29 07:40:00,385,270.5,188.018433
2023-06-29 07:40:00,386,0.0,0.0
2023-06-29 07:40:00,387,15.012119,0.0
2023-06-29 07:40:00,388,270.0,188.216797
2023-06-29 07:40:00,389,270.0,187.621704
2023-06-29 07:40:00,390,275.0,204.0
2023-06-29 07:40:00,419,292.0,160.002441
2023-06-29 07:40:00,420,292.0,160.002441
2023-06-29 07:40:00,421,268.0,160.002441
2023-06-29 07:40:00,422,256.0,186.0
2023-06-29 07:40:00,423,256.0,186.0
2023-06-29 07:40:00,432,292.0,220.0
2023-06-29 07:40:00,433,388.423431,267.0
2023-06-29 07:40:00,434,272.5,189.016327
2023-06-29 07:40:00,435,272.5,189.016327
2023-06-29 07:40:00,436,275.0,189.016327
2023-06-29 07:40:00,437,275.0,189.016327
2023-06-29 07:40:00,438,276.0,206.0
2023-06-29 07:40:00,439,279.0,206.0
2023-06-29 07:40:00,440,162.5,150.0
2023-06-29 07:40:00,441,162.5,150.0
2023-06-29 07:40:00,442,153.0,140.0
2023-06-29 07:40:00,443,0.0,0.0
2023-06-29 07:40:00,444,0.0,0.0
2023-06-29 07:40:00,450,224.0,220.0
2023-06-29 07:40:00,451,114.0,114.0
2023-06-29 07:40:00,452,244.0,130.124817
2023-06-29 07:40:00,453,133.0,85.0
2023-06-29 07:40:00,459,396.136871,276.0
2023-06-29 07:40:00,467,0.0,0.0
2023-06-29 07:40:00,468,0.0,0.0
2023-06-29 07:40:00,469,0.0,0.0
2023-06-29 07:40:00,471,3.643574,0.0
2023-06-29 07:40:00,472,238.0,180.0
2023-06-29 07:40:00,473,120.0,90.0
2023-06-29 07:40:00,474,239.0,180.0
2023-06-29 07:40:00,475,116.0,90.0
2023-06-29 07:40:00,477,248.0,173.994461
2023-06-29 07:40:00,478,248.0,173.994461
2023-06-29 07:40:00,479,257.0,173.994461
2023-06-29 07:40:00,480,246.0,173.0
2023-06-29 07:40:00,481,18.266569,0.0
2023-06-29 07:40:00,482,127.0,81.0
2023-06-29 07:40:00,485,0.0,0.0
2023-06-29 07:40:00,486,0.0,0.0
2023-06-29 07:40:00,487,0.0,0.0
2023-06-29 07:40:00,488,0.0,0.0
2023-06-29 07:40:00,489,1001.0,795.0
2023-06-29 07:40:00,490,1002.0,795.0
2023-06-29 07:40:00,491,969.0,791.0
2023-06-29 07:40:00,492,968.0,786.0
2023-06-29 07:40:00,493,995.0,795.0
2023-06-29 07:40:00,494,993.0,795.0
2023-06-29 07:40:00,495,0.0,0.0
2023-06-29 07:40:00,496,300.0,200.0
2023-06-29 07:40:00,497,0.0,0.0
2023-06-29 07:40:00,498,0.0,0.0
2023-06-29 07:40:00,499,356.0,265.0
2023-06-29 07:40:00,501,286.0,167.006409
2023-06-29 07:40:00,502,167.0,167.0
2023-06-29 07:40:00,503,289.0,204.0
2023-06-29 07:40:00,507,0.0,0.0
2023-06-29 07:40:00,508,0.0,0.0
2023-06-29 07:40:00,511,0.0,0.0
2023-06-29 07:40:00,512,0.0,0.0
2023-06-29 07:40:00,513,338.0,150.0
2023-06-29 07:40:00,514,134.0,120.0
2023-06-29 07:40:00,516,850.012939,749.988525
2023-06-29 07:40:00,521,939.0,756.677063
2023-06-29 07:40:00,522,939.0,733.055664
2023-06-29 07:40:00,523,0.0,0.0
2023-06-29 07:40:00,524,0.0,0.0
2023-06-29 07:40:00,525,0.0,0.0
2023-06-29 07:40:00,526,241.90802,131.0
2023-06-29 07:40:00,527,1357.0,1058.099976
2023-06-29 07:40:00,528,0.0,0.0
2023-06-29 07:40:00,529,994.0,755.411133
2023-06-29 07:40:00,530,0.0,0.0
2023-06-29 07:40:00,533,0.0,0.0
2023-06-29 07:40:00,534,0.0,0.0
2023-06-29 07:40:00,535,0.0,0.0
2023-06-29 07:40:00,536,0.0,0.0
2023-06-29 07:40:00,537,0.0,0.0
2023-06-29 07:40:00,538,0.0,0.0
2023-06-29 07:40:00,539,335.0,174.0
2023-06-29 07:40:00,540,165.0,87.0
2023-06-29 07:40:00,541,0.0,0.0
2023-06-29 07:40:00,542,0.0,0.0
2023-06-29 07:40:00,544,0.0,0.0
2023-06-29 07:40:00,545,1012.0,795.0
2023-06-29 07:40:00,546,0.0,0.0
2023-06-29 07:40:00,547,0.0,0.0
2023-06-29 07:40:00,548,0.0,0.0
2023-06-29 07:40:00,549,0.0,0.0
2023-06-29 07:40:00,550,0.0,0.0
2023-06-29 07:40:00,552,0.0,0.0
2023-06-29 07:40:00,553,0.0,0.0
2023-06-29 07:45:00,1,0.0,0.0
2023-06-29 07:45:00,2,0.0,0.0
2023-06-29 07:45:00,3,395.648834,364.991486
2023-06-29 07:45:00,4,371.046173,364.991486
2023-06-29 07:45:00,5,409.130737,364.991486
2023-06-29 07:45:00,6,401.64325,364.991486
2023-06-29 07:45:00,7,480.0,330.0
2023-06-29 07:45:00,8,385.596802,364.991486
2023-06-29 07:45:00,9,432.917664,364.917023
2023-06-29 07:45:00,10,430.749786,364.371613
2023-06-29 07:45:00,11,350.0,200.0
2023-06-29 07:45:00,12,0.0,0.0
2023-06-29 07:45:00,15,418.606049,395.716797
2023-06-29 07:45:00,16,425.242188,395.373413
2023-06-29 07:45:00,17,401.511749,379.819733
2023-06-29 07:45:00,18,389.588715,380.018097
2023-06-29 07:45:00,27,615.0,615.0
2023-06-29 07:45:00,28,612.0,612.0
2023-06-29 07:45:00,29,612.0,612.0
2023-06-29 07:45:00,33,0.0,0.0
2023-06-29 07:45:00,36,999.0,795.0
2023-06-29 07:45:00,37,993.0,795.0
2023-06-29 07:45:00,43,368.0,281.0
2023-06-29 07:45:00,46,478.904053,445.009064
2023-06-29 07:45:00,47,419.544159,409.996735
2023-06-29 07:45:00,48,426.466064,409.872833
2023-06-29 07:45:00,49,0.0,0.0
2023-06-29 07:45:00,50,0.0,0.0
2023-06-29 07:45:00,51,463.0,405.012726
2023-06-29 07:45:00,52,0.0,0.0
2023-06-29 07:45:00,53,0.0,0.0
2023-06-29 07:45:00,54,0.0,0.0
2023-06-29 07:45:00,55,0.0,0.0
2023-06-29 07:45:00,56,0.0,0.0
2023-06-29 07:45:00,57,0.0,0.0
2023-06-29 07:45:00,58,27.791698,0.0
2023-06-29 07:45:00,59,26.93395,0.0
2023-06-29 07:45:00,60,0.0,0.0
2023-06-29 07:45:00,61,402.625153,302.625153
2023-06-29 07:45:00,62,0.0,0.0
2023-06-29 07:45:00,63,0.0,0.0
2023-06-29 07:45:00,64,326.41745,280.014557
2023-06-29 07:45:00,65,0.0,0.0
2023-06-29 07:45:00,66,392.242584,326.11087
2023-06-29 07:45:00,67,397.350616,345.947906
2023-06-29 07:45:00,68,0.0,0.0
2023-06-29 07:45:00,69,830.27124,670.163574
2023-06-29 07:45:00,70,879.273865,670.564209
2023-06-29 07:45:00,71,0.0,0.0
2023-06-29 07:45:00,72,0.0,0.0
2023-06-29 07:45:00,73,0.0,0.0
2023-06-29 07:45:00,74,0.0,0.0
2023-06-29 07:45:00,75,0.0,0.0
2023-06-29 07:45:00,76,0.0,0.0
2023-06-29 07:45:00,77,0.0,0.0
2023-06-29 07:45:00,78,0.0,0.0
2023-06-29 07:45:00,79,0.0,0.0
2023-06-29 07:45:00,80,0.0,0.0
2023-06-29 07:45:00,83,364.040009,360.449188
2023-06-29 07:45:00,84,355.635132,339.50827
2023-06-29 07:45:00,85,363.279999,320.0
2023-06-29 07:45:00,86,348.916473,329.806976
2023-06-29 07:45:00,87,363.279999,320.0
2023-06-29 07:45:00,88,363.279999,329.732513
2023-06-29 07:45:00,89,364.799988,360.007477
2023-06-29 07:45:00,90,362.519989,360.007477
2023-06-29 07:45:00,91,751.679382,750.0
2023-06-29 07:45:00,92,838.197571,746.754395
2023-06-29 07:45:00,95,0.0,0.0
2023-06-29 07:45:00,96,0.0,0.0
2023-06-29 07:45:00,97,0.0,0.0
2023-06-29 07:45:00,98,0.0,0.0
2023-06-29 07:45:00,99,357.418671,261.0
2023-06-29 07:45:00,100,0.0,0.0
2023-06-29 07:45:00,101,0.0,0.0
2023-06-29 07:45:00,102,0.0,0.0
2023-06-29 07:45:00,103,0.0,0.0
2023-06-29 07:45:00,104,0.0,0.0
2023-06-29 07:45:00,105,0.0,0.0
2023-06-29 07:45:00,106,0.0,0.0
2023-06-29 07:45:00,107,0.0,0.0
2023-06-29 07:45:00,108,0.0,0.0
2023-06-29 07:45:00,112,0.0,0.0
2023-06-29 07:45:00,113,10.878048,0.0
2023-06-29 07:45:00,114,0.0,0.0
2023-06-29 07:45:00,115,904.947144,750.045654
2023-06-29 07:45:00,116,857.337036,750.045654
2023-06-29 07:45:00,117,100.0,60.000153
2023-06-29 07:45:00,118,100.0,60.000153
2023-06-29 07:45:00,119,100.0,60.000153
2023-06-29 07:45:00,120,100.0,60.000153
2023-06-29 07:45:00,126,8.0,8.0
2023-06-29 07:45:00,127,8.0,8.0
2023-06-29 07:45:00,128,996.0,750.0
2023-06-29 07:45:00,129,994.0,750.0
2023-06-29 07:45:00,130,0.0,0.0
2023-06-29 07:45:00,131,987.0,718.0
2023-06-29 07:45:00,132,951.0,758.0
2023-06-29 07:45:00,133,974.0,755.0
2023-06-29 07:45:00,134,181.304092,175.384506
2023-06-29 07:45:00,135,261.76236,210.0
2023-06-29 07:45:00,136,158.5,109.996994
2023-06-29 07:45:00,137,158.5,109.996994
2023-06-29 07:45:00,138,183.0,121.0
2023-06-29 07:45:00,139,287.5,200.0
2023-06-29 07:45:00,140,287.5,200.0
2023-06-29 07:45:00,141,272.0,188.0
2023-06-29 07:45:00,142,165.0,88.0
2023-06-29 07:45:00,143,165.0,89.143059
2023-06-29 07:45:00,144,184.0,104.0
2023-06-29 07:45:00,145,164.0,88.436272
2023-06-29 07:45:00,146,164.0,88.436272
2023-06-29 07:45:00,147,176.0,104.0
2023-06-29 07:45:00,150,0.0,0.0
2023-06-29 07:45:00,151,0.0,0.0
2023-06-29 07:45:00,152,0.0,0.0
2023-06-29 07:45:00,153,0.0,0.0
2023-06-29 07:45:00,154,0.0,0.0
2023-06-29 07:45:00,155,0.0,0.0
2023-06-29 07:45:00,156,389.999847,350.0
2023-06-29 07:45:00,158,0.0,0.0
2023-06-29 07:45:00,159,0.0,0.0
2023-06-29 07:45:00,160,0.0,0.0
2023-06-29 07:45:00,161,0.0,0.0
2023-06-29 07:45:00,162,0.0,0.0
2023-06-29 07:45:00,166,0.0,0.0
2023-06-29 07:45:00,167,85.0,64.0
2023-06-29 07:45:00,168,41.5,29.999542
2023-06-29 07:45:00,169,29.100031,0.0
2023-06-29 07:45:00,170,0.0,0.0
2023-06-29 07:45:00,171,0.0,0.0
2023-06-29 07:45:00,172,0.0,0.0
2023-06-29 07:45:00,173,0.0,0.0
2023-06-29 07:45:00,174,0.0,0.0
2023-06-29 07:45:00,175,285.0,162.0
2023-06-29 07:45:00,176,285.0,163.838593
2023-06-29 07:45:00,177,296.0,216.0
2023-06-29 07:45:00,178,0.0,0.0
2023-06-29 07:45:00,179,0.0,0.0
2023-06-29 07:45:00,180,0.0,0.0
2023-06-29 07:45:00,181,17.126852,0.0
2023-06-29 07:45:00,182,0.0,0.0
2023-06-29 07:45:00,183,0.0,0.0
2023-06-29 07:45:00,184,149.5,115.997803
2023-06-29 07:45:00,185,149.5,115.997803
2023-06-29 07:45:00,186,180.0,122.0
2023-06-29 07:45:00,187,25.876497,0.0
2023-06-29 07:45:00,188,22.686972,0.0
2023-06-29 07:45:00,189,0.0,0.0
2023-06-29 07:45:00,190,1001.0,795.0
2023-06-29 07:45:00,191,999.0,795.0
2023-06-29 07:45:00,193,16.999903,11.999903
2023-06-29 07:45:00,194,16.999903,11.999903
2023-06-29 07:45:00,195,0.0,0.0
2023-06-29 07:45:00,196,53.104923,35.0
2023-06-29 07:45:00,197,0.0,0.0
2023-06-29 07:45:00,198,200.0,120.0
2023-06-29 07:45:00,200,0.0,0.0
2023-06-29 07:45:00,207,74.599998,60.0
2023-06-29 07:45:00,208,0.0,0.0
2023-06-29 07:45:00,209,74.599998,60.0
2023-06-29 07:45:00,210,0.0,0.0
2023-06-29 07:45:00,211,0.0,0.0
2023-06-29 07:45:00,212,0.0,0.0
2023-06-29 07:45:00,213,0.0,0.0
2023-06-29 07:45:00,214,0.0,0.0
2023-06-29 07:45:00,215,0.0,0.0
2023-06-29 07:45:00,216,0.0,0.0
2023-06-29 07:45:00,217,27.0,20.99826
2023-06-29 07:45:00,218,27.0,20.99826
2023-06-29 07:45:00,219,27.0,20.99826
2023-06-29 07:45:00,220,27.0,20.99826
2023-06-29 07:45:00,231,0.0,0.0
2023-06-29 07:45:00,232,0.0,0.0
2023-06-29 07:45:00,233,0.0,0.0
2023-06-29 07:45:00,234,0.0,0.0
2023-06-29 07:45:00,237,0.0,0.0
2023-06-29 07:45:00,238,0.0,0.0
2023-06-29 07:45:00,240,280.0,200.0
2023-06-29 07:45:00,241,142.0,100.0
2023-06-29 07:45:00,242,0.0,0.0
2023-06-29 07:45:00,243,4.148111,0.0
2023-06-29 07:45:00,244,12.977756,0.0
2023-06-29 07:45:00,247,0.0,0.0
2023-06-29 07:45:00,248,0.0,0.0
2023-06-29 07:45:00,249,156.666672,99.553833
2023-06-29 07:45:00,250,156.666672,99.370728
2023-06-29 07:45:00,251,156.666672,99.553833
2023-06-29 07:45:00,252,250.0,195.0
2023-06-29 07:45:00,253,27.569952,0.0
2023-06-29 07:45:00,254,0.0,0.0
2023-06-29 07:45:00,255,245.5,175.0
2023-06-29 07:45:00,256,245.5,175.0
2023-06-29 07:45:00,257,263.0,222.0
2023-06-29 07:45:00,258,275.5,172.002289
2023-06-29 07:45:00,259,275.5,172.002289
2023-06-29 07:45:00,260,271.0,212.0
2023-06-29 07:45:00,264,0.0,0.0
2023-06-29 07:45:00,265,10.0,5.000229
2023-06-29 07:45:00,266,0.0,0.0
2023-06-29 07:45:00,267,0.0,0.0
2023-06-29 07:45:00,268,0.0,0.0
2023-06-29 07:45:00,269,0.0,0.0
2023-06-29 07:45:00,270,0.0,0.0
2023-06-29 07:45:00,271,0.0,0.0
2023-06-29 07:45:00,272,0.0,0.0
2023-06-29 07:45:00,273,0.0,0.0
2023-06-29 07:45:00,274,0.0,0.0
2023-06-29 07:45:00,275,28.22694,0.0
2023-06-29 07:45:00,276,77.0,50.0
2023-06-29 07:45:00,277,155.0,100.0
2023-06-29 07:45:00,278,79.0,50.0
2023-06-29 07:45:00,279,0.0,0.0
2023-06-29 07:45:00,280,0.0,0.0
2023-06-29 07:45:00,281,162.0,100.0
2023-06-29 07:45:00,282,73.0,50.0
2023-06-29 07:45:00,283,161.0,100.0
2023-06-29 07:45:00,284,75.0,50.0
2023-06-29 07:45:00,285,160.0,100.0
2023-06-29 07:45:00,286,76.0,50.0
2023-06-29 07:45:00,287,161.0,100.0
2023-06-29 07:45:00,288,75.0,50.0
2023-06-29 07:45:00,289,161.0,100.0
2023-06-29 07:45:00,290,75.0,50.0
2023-06-29 07:45:00,291,0.0,0.0
2023-06-29 07:45:00,292,0.0,0.0
2023-06-29 07:45:00,293,0.0,0.0
2023-06-29 07:45:00,294,0.0,0.0
2023-06-29 07:45:00,299,0.0,0.0
2023-06-29 07:45:00,300,0.0,0.0
2023-06-29 07:45:00,301,183.5,133.0
2023-06-29 07:45:00,302,183.5,133.0
2023-06-29 07:45:00,303,0.0,0.0
2023-06-29 07:45:00,304,197.0,128.999451
2023-06-29 07:45:00,305,378.0,310.000916
2023-06-29 07:45:00,306,356.0,297.007629
2023-06-29 07:45:00,307,304.054108,207.007019
2023-06-29 07:45:00,308,153.0,119.995728
2023-06-29 07:45:00,309,153.0,119.995728
2023-06-29 07:45:00,310,167.0,122.0
2023-06-29 07:45:00,311,156.5,119.995728
2023-06-29 07:45:00,312,156.5,119.995728
2023-06-29 07:45:00,313,170.0,122.0
2023-06-29 07:45:00,314,156.5,119.995728
2023-06-29 07:45:00,315,156.5,119.995728
2023-06-29 07:45:00,316,178.0,122.0
2023-06-29 07:45:00,317,152.0,119.995728
2023-06-29 07:45:00,318,152.0,119.995728
2023-06-29 07:45:00,319,175.0,122.0
2023-06-29 07:45:00,320,157.0,122.0
2023-06-29 07:45:00,321,0.0,0.0
2023-06-29 07:45:00,322,84.0,68.0
2023-06-29 07:45:00,323,167.0,122.0
2023-06-29 07:45:00,324,167.0,122.0
2023-06-29 07:45:00,325,176.0,136.0
2023-06-29 07:45:00,326,143.0,135.0
2023-06-29 07:45:00,327,141.926315,135.0
2023-06-29 07:45:00,328,176.0,150.0
2023-06-29 07:45:00,329,0.0,0.0
2023-06-29 07:45:00,330,0.0,0.0
2023-06-29 07:45:00,331,765.0,644.627686
2023-06-29 07:45:00,332,794.666077,645.706421
2023-06-29 07:45:00,333,0.0,0.0
2023-06-29 07:45:00,334,0.0,0.0
2023-06-29 07:45:00,335,7.948289,0.0
2023-06-29 07:45:00,336,0.0,0.0
2023-06-29 07:45:00,337,0.0,0.0
2023-06-29 07:45:00,338,0.0,0.0
2023-06-29 07:45:00,339,0.0,0.0
2023-06-29 07:45:00,340,818.0,681.190063
2023-06-29 07:45:00,341,817.0,677.331909
2023-06-29 07:45:00,342,166.0,135.0
2023-06-29 07:45:00,343,0.0,0.0
2023-06-29 07:45:00,344,0.0,0.0
2023-06-29 07:45:00,345,99.0,79.998932
2023-06-29 07:45:00,346,86.5177,80.091644
2023-06-29 07:45:00,347,0.0,0.0
2023-06-29 07:45:00,348,0.0,0.0
2023-06-29 07:45:00,349,0.0,0.0
2023-06-29 07:45:00,350,0.0,0.0
2023-06-29 07:45:00,351,0.0,0.0
2023-06-29 07:45:00,352,0.0,0.0
2023-06-29 07:45:00,353,0.0,0.0
2023-06-29 07:45:00,354,0.0,0.0
2023-06-29 07:45:00,355,0.0,0.0
2023-06-29 07:45:00,356,25.0,10.0
2023-06-29 07:45:00,357,28.0,10.0
2023-06-29 07:45:00,358,20.0,10.000153
2023-06-29 07:45:00,359,20.0,10.000153
2023-06-29 07:45:00,360,20.25,7.0
2023-06-29 07:45:00,361,0.0,0.0
2023-06-29 07:45:00,362,20.25,7.0
2023-06-29 07:45:00,363,20.25,10.0
2023-06-29 07:45:00,364,705.234863,665.0
2023-06-29 07:45:00,365,0.0,0.0
2023-06-29 07:45:00,366,378.487396,359.922974
2023-06-29 07:45:00,367,379.159668,359.922974
2023-06-29 07:45:00,368,0.0,0.0
2023-06-29 07:45:00,369,0.0,0.0
2023-06-29 07:45:00,370,0.0,0.0
2023-06-29 07:45:00,371,88.0,70.415375
2023-06-29 07:45:00,372,0.0,0.0
2023-06-29 07:45:00,373,0.0,0.0
2023-06-29 07:45:00,374,0.0,0.0
2023-06-29 07:45:00,375,0.0,0.0
2023-06-29 07:45:00,376,163.0,116.662704
2023-06-29 07:45:00,377,163.0,116.662704
2023-06-29 07:45:00,378,181.0,120.0
2023-06-29 07:45:00,379,6.908853,0.0
2023-06-29 07:45:00,380,0.0,0.0
2023-06-29 07:45:00,381,0.0,0.0
2023-06-29 07:45:00,382,165.0,129.972046
2023-06-29 07:45:00,383,165.0,129.972046
2023-06-29 07:45:00,384,189.0,129.972046
2023-06-29 07:45:00,385,270.5,187.987915
2023-06-29 07:45:00,386,0.0,0.0
2023-06-29 07:45:00,387,27.481173,0.0
2023-06-29 07:45:00,388,270.0,188.247314
2023-06-29 07:45:00,389,270.0,187.697998
2023-06-29 07:45:00,390,275.0,204.0
2023-06-29 07:45:00,419,292.0,179.992065
2023-06-29 07:45:00,420,292.0,179.992065
2023-06-29 07:45:00,421,268.0,179.992065
2023-06-29 07:45:00,422,256.0,186.0
2023-06-29 07:45:00,423,256.0,186.0
2023-06-29 07:45:00,432,292.0,220.0
2023-06-29 07:45:00,433,388.066437,267.0
2023-06-29 07:45:00,434,272.5,189.016327
2023-06-29 07:45:00,435,272.5,189.016327
2023-06-29 07:45:00,436,275.0,189.016327
2023-06-29 07:45:00,437,275.0,189.016327
2023-06-29 07:45:00,438,276.0,206.0
2023-06-29 07:45:00,439,279.0,206.0
2023-06-29 07:45:00,440,162.5,150.0
2023-06-29 07:45:00,441,162.5,150.0
2023-06-29 07:45:00,442,153.0,140.0
2023-06-29 07:45:00,443,0.0,0.0
2023-06-29 07:45:00,444,0.0,0.0
2023-06-29 07:45:00,450,224.0,220.0
2023-06-29 07:45:00,451,114.0,114.0
2023-06-29 07:45:00,452,244.0,130.124817
2023-06-29 07:45:00,453,133.0,85.0
2023-06-29 07:45:00,459,396.579987,276.0
2023-06-29 07:45:00,467,0.0,0.0
2023-06-29 07:45:00,468,0.0,0.0
2023-06-29 07:45:00,469,0.0,0.0
2023-06-29 07:45:00,471,4.51015,0.0
2023-06-29 07:45:00,472,238.0,180.0
2023-06-29 07:45:00,473,120.0,90.0
2023-06-29 07:45:00,474,239.0,180.0
2023-06-29 07:45:00,475,116.0,90.0
2023-06-29 07:45:00,477,248.0,173.994461
2023-06-29 07:45:00,478,248.0,173.994461
2023-06-29 07:45:00,479,257.0,173.994461
2023-06-29 07:45:00,480,246.0,173.0
2023-06-29 07:45:00,481,65.903076,0.0
2023-06-29 07:45:00,482,127.0,81.0
2023-06-29 07:45:00,485,0.0,0.0
2023-06-29 07:45:00,486,0.0,0.0
2023-06-29 07:45:00,487,0.0,0.0
2023-06-29 07:45:00,488,0.0,0.0
2023-06-29 07:45:00,489,1001.0,795.0
2023-06-29 07:45:00,490,1002.0,795.0
2023-06-29 07:45:00,491,969.0,791.0
2023-06-29 07:45:00,492,968.0,786.0
2023-06-29 07:45:00,493,995.0,795.0
2023-06-29 07:45:00,494,993.0,795.0
2023-06-29 07:45:00,495,0.0,0.0
2023-06-29 07:45:00,496,300.0,200.0
2023-06-29 07:45:00,497,0.0,0.0
2023-06-29 07:45:00,498,0.0,0.0
2023-06-29 07:45:00,499,356.0,265.0
2023-06-29 07:45:00,501,286.0,167.006409
2023-06-29 07:45:00,502,167.0,167.0
2023-06-29 07:45:00,503,289.0,204.0
2023-06-29 07:45:00,507,0.0,0.0
2023-06-29 07:45:00,508,0.0,0.0
2023-06-29 07:45:00,511,0.0,0.0
2023-06-29 07:45:00,512,0.0,0.0
2023-06-29 07:45:00,513,338.0,150.0
2023-06-29 07:45:00,514,134.0,120.0
2023-06-29 07:45:00,516,850.012939,749.988525
2023-06-29 07:45:00,521,939.0,731.408997
2023-06-29 07:45:00,522,939.0,711.153564
2023-06-29 07:45:00,523,0.0,0.0
2023-06-29 07:45:00,524,0.0,0.0
2023-06-29 07:45:00,525,0.0,0.0
2023-06-29 07:45:00,526,240.90094,131.0
2023-06-29 07:45:00,527,1357.0,1058.099976
2023-06-29 07:45:00,528,0.0,0.0
2023-06-29 07:45:00,529,994.0,726.338135
2023-06-29 07:45:00,530,0.0,0.0
2023-06-29 07:45:00,533,0.0,0.0
2023-06-29 07:45:00,534,0.0,0.0
2023-06-29 07:45:00,535,0.0,0.0
2023-06-29 07:45:00,536,0.0,0.0
2023-06-29 07:45:00,537,0.0,0.0
2023-06-29 07:45:00,538,0.0,0.0
2023-06-29 07:45:00,539,335.0,174.0
2023-06-29 07:45:00,540,165.0,87.0
2023-06-29 07:45:00,541,0.0,0.0
2023-06-29 07:45:00,542,0.0,0.0
2023-06-29 07:45:00,544,0.0,0.0
2023-06-29 07:45:00,545,1012.0,795.0
2023-06-29 07:45:00,546,0.0,0.0
2023-06-29 07:45:00,547,0.0,0.0
2023-06-29 07:45:00,548,0.0,0.0
2023-06-29 07:45:00,549,0.0,0.0
2023-06-29 07:45:00,550,0.0,0.0
2023-06-29 07:45:00,552,0.0,0.0
2023-06-29 07:45:00,553,0.0,0.0
2023-06-29 07:50:00,1,0.0,0.0
2023-06-29 07:50:00,2,0.0,0.0
2023-06-29 07:50:00,3,404.416382,364.991486
2023-06-29 07:50:00,4,399.304535,364.991486
2023-06-29 07:50:00,5,414.743073,364.991486
2023-06-29 07:50:00,6,410.69751,364.991486
2023-06-29 07:50:00,7,480.0,330.0
2023-06-29 07:50:00,8,391.638367,364.991486
2023-06-29 07:50:00,9,432.393219,364.917023
2023-06-29 07:50:00,10,440.243164,364.371613
2023-06-29 07:50:00,11,350.0,200.0
2023-06-29 07:50:00,12,0.0,0.0
2023-06-29 07:50:00,15,430.497864,395.716797
2023-06-29 07:50:00,16,417.029846,395.625122
2023-06-29 07:50:00,17,379.819733,379.819733
2023-06-29 07:50:00,18,380.018097,380.018097
2023-06-29 07:50:00,27,615.0,615.0
2023-06-29 07:50:00,28,612.0,612.0
2023-06-29 07:50:00,29,612.0,612.0
2023-06-29 07:50:00,33,0.0,0.0
2023-06-29 07:50:00,36,999.0,795.0
2023-06-29 07:50:00,37,993.0,795.0
2023-06-29 07:50:00,43,368.0,281.0
2023-06-29 07:50:00,46,472.468994,445.009064
2023-06-29 07:50:00,47,450.039001,409.996735
2023-06-29 07:50:00,48,435.168518,409.897614
2023-06-29 07:50:00,49,0.0,0.0
2023-06-29 07:50:00,50,0.0,0.0
2023-06-29 07:50:00,51,463.0,405.012726
2023-06-29 07:50:00,52,0.0,0.0
2023-06-29 07:50:00,53,0.0,0.0
2023-06-29 07:50:00,54,0.0,0.0
2023-06-29 07:50:00,55,0.0,0.0
2023-06-29 07:50:00,56,0.0,0.0
2023-06-29 07:50:00,57,0.0,0.0
2023-06-29 07:50:00,58,39.521957,0.0
2023-06-29 07:50:00,59,138.0,135.0
2023-06-29 07:50:00,60,0.0,0.0
2023-06-29 07:50:00,61,401.430786,301.430786
2023-06-29 07:50:00,62,0.0,0.0
2023-06-29 07:50:00,63,0.0,0.0
2023-06-29 07:50:00,64,329.914154,280.014557
2023-06-29 07:50:00,65,0.0,0.0
2023-06-29 07:50:00,66,392.242584,326.160553
2023-06-29 07:50:00,67,397.350616,345.947906
2023-06-29 07:50:00,68,0.0,0.0
2023-06-29 07:50:00,69,830.27124,670.163574
2023-06-29 07:50:00,70,874.403198,670.621338
2023-06-29 07:50:00,71,0.0,0.0
2023-06-29 07:50:00,72,0.0,0.0
2023-06-29 07:50:00,73,0.0,0.0
2023-06-29 07:50:00,74,0.0,0.0
2023-06-29 07:50:00,75,0.0,0.0
2023-06-29 07:50:00,76,0.0,0.0
2023-06-29 07:50:00,77,0.0,0.0
2023-06-29 07:50:00,78,0.0,0.0
2023-06-29 07:50:00,79,0.0,0.0
2023-06-29 07:50:00,80,0.0,0.0
2023-06-29 07:50:00,83,364.040009,340.401459
2023-06-29 07:50:00,84,351.263641,339.50827
2023-06-29 07:50:00,85,363.279999,320.0
2023-06-29 07:50:00,86,360.728271,329.782074
2023-06-29 07:50:00,87,363.279999,320.0
2023-06-29 07:50:00,88,363.279999,329.732513
2023-06-29 07:50:00,89,364.799988,360.007477
2023-06-29 07:50:00,90,362.519989,360.007477
2023-06-29 07:50:00,91,751.679382,750.0
2023-06-29 07:50:00,92,897.910706,746.754395
2023-06-29 07:50:00,95,0.0,0.0
2023-06-29 07:50:00,96,0.0,0.0
2023-06-29 07:50:00,97,0.0,0.0
2023-06-29 07:50:00,98,0.0,0.0
2023-06-29 07:50:00,99,358.050171,261.0
2023-06-29 07:50:00,100,0.0,0.0
2023-06-29 07:50:00,101,0.0,0.0
2023-06-29 07:50:00,102,0.0,0.0
2023-06-29 07:50:00,103,0.0,0.0
2023-06-29 07:50:00,104,0.0,0.0
2023-06-29 07:50:00,105,0.0,0.0
2023-06-29 07:50:00,106,0.0,0.0
2023-06-29 07:50:00,107,0.0,0.0
2023-06-29 07:50:00,108,0.0,0.0
2023-06-29 07:50:00,112,0.0,0.0
2023-06-29 07:50:00,113,10.844603,0.0
2023-06-29 07:50:00,114,0.0,0.0
2023-06-29 07:50:00,115,903.395935,750.045654
2023-06-29 07:50:00,116,893.068237,750.045654
2023-06-29 07:50:00,117,100.0,60.000153
2023-06-29 07:50:00,118,100.0,60.000153
2023-06-29 07:50:00,119,100.0,60.000153
2023-06-29 07:50:00,120,100.0,60.000153
2023-06-29 07:50:00,126,8.0,8.0
2023-06-29 07:50:00,127,8.0,8.0
2023-06-29 07:50:00,128,996.0,750.0
2023-06-29 07:50:00,129,994.0,750.0
2023-06-29 07:50:00,130,0.0,0.0
2023-06-29 07:50:00,131,987.0,718.0
2023-06-29 07:50:00,132,951.0,758.0
2023-06-29 07:50:00,133,974.0,755.0
2023-06-29 07:50:00,134,180.718277,175.264389
2023-06-29 07:50:00,135,258.595581,210.0
2023-06-29 07:50:00,136,158.5,109.996994
2023-06-29 07:50:00,137,158.5,109.996994
2023-06-29 07:50:00,138,183.0,121.0
2023-06-29 07:50:00,139,287.5,200.0
2023-06-29 07:50:00,140,287.5,200.0
2023-06-29 07:50:00,141,272.0,188.0
2023-06-29 07:50:00,142,165.0,88.0
2023-06-29 07:50:00,143,165.0,89.143059
2023-06-29 07:50:00,144,184.0,104.0
2023-06-29 07:50:00,145,164.0,88.436272
2023-06-29 07:50:00,146,164.0,88.436272
2023-06-29 07:50:00,147,176.0,104.0
2023-06-29 07:50:00,150,0.0,0.0
2023-06-29 07:50:00,151,0.0,0.0
2023-06-29 07:50:00,152,0.0,0.0
2023-06-29 07:50:00,153,0.0,0.0
2023-06-29 07:50:00,154,0.0,0.0
2023-06-29 07:50:00,155,0.0,0.0
2023-06-29 07:50:00,156,389.999847,350.0
2023-06-29 07:50:00,158,0.0,0.0
2023-06-29 07:50:00,159,0.0,0.0
2023-06-29 07:50:00,160,0.0,0.0
2023-06-29 07:50:00,161,0.0,0.0
2023-06-29 07:50:00,162,0.0,0.0
2023-06-29 07:50:00,166,0.0,0.0
2023-06-29 07:50:00,167,85.0,64.0
2023-06-29 07:50:00,168,41.5,29.999542
2023-06-29 07:50:00,169,40.69751,0.0
2023-06-29 07:50:00,170,0.0,0.0
2023-06-29 07:50:00,171,0.0,0.0
2023-06-29 07:50:00,172,0.0,0.0
2023-06-29 07:50:00,173,0.0,0.0
2023-06-29 07:50:00,174,0.0,0.0
2023-06-29 07:50:00,175,285.0,162.0
2023-06-29 07:50:00,176,285.0,164.048431
2023-06-29 07:50:00,177,296.0,216.0
2023-06-29 07:50:00,178,0.0,0.0
2023-06-29 07:50:00,179,0.0,0.0
2023-06-29 07:50:00,180,0.0,0.0
2023-06-29 07:50:00,181,12.812631,0.0
2023-06-29 07:50:00,182,0.0,0.0
2023-06-29 07:50:00,183,0.0,0.0
2023-06-29 07:50:00,184,149.5,115.997803
2023-06-29 07:50:00,185,149.5,115.997803
2023-06-29 07:50:00,186,180.0,122.0
2023-06-29 07:50:00,187,25.393925,0.0
2023-06-29 07:50:00,188,22.670256,0.0
2023-06-29 07:50:00,189,0.0,0.0
2023-06-29 07:50:00,190,1001.0,795.0
2023-06-29 07:50:00,191,999.0,795.0
2023-06-29 07:50:00,193,16.999903,11.999903
2023-06-29 07:50:00,194,16.999903,11.999903
2023-06-29 07:50:00,195,0.0,0.0
2023-06-29 07:50:00,196,53.104923,35.0
2023-06-29 07:50:00,197,0.0,0.0
2023-06-29 07:50:00,198,200.0,120.0
2023-06-29 07:50:00,200,0.0,0.0
2023-06-29 07:50:00,207,74.599998,60.0
2023-06-29 07:50:00,208,0.0,0.0
2023-06-29 07:50:00,209,74.599998,60.0
2023-06-29 07:50:00,210,0.0,0.0
2023-06-29 07:50:00,211,0.0,0.0
2023-06-29 07:50:00,212,0.0,0.0
2023-06-29 07:50:00,213,0.0,0.0
2023-06-29 07:50:00,214,0.0,0.0
2023-06-29 07:50:00,215,0.0,0.0
2023-06-29 07:50:00,216,0.0,0.0
2023-06-29 07:50:00,217,27.0,20.99826
2023-06-29 07:50:00,218,27.0,20.99826
2023-06-29 07:50:00,219,27.0,20.99826
2023-06-29 07:50:00,220,27.0,20.99826
2023-06-29 07:50:00,231,0.0,0.0
2023-06-29 07:50:00,232,0.0,0.0
2023-06-29 07:50:00,233,0.0,0.0
2023-06-29 07:50:00,234,0.0,0.0
2023-06-29 07:50:00,237,0.0,0.0
2023-06-29 07:50:00,238,0.0,0.0
2023-06-29 07:50:00,240,280.0,200.0
2023-06-29 07:50:00,241,142.0,100.0
2023-06-29 07:50:00,242,0.0,0.0
2023-06-29 07:50:00,243,46.431774,0.0
2023-06-29 07:50:00,244,171.0,114.0
2023-06-29 07:50:00,247,0.0,0.0
2023-06-29 07:50:00,248,0.0,0.0
2023-06-29 07:50:00,249,156.666672,99.553833
2023-06-29 07:50:00,250,156.666672,99.425659
2023-06-29 07:50:00,251,156.666672,99.553833
2023-06-29 07:50:00,252,250.0,195.0
2023-06-29 07:50:00,253,27.656582,0.0
2023-06-29 07:50:00,254,0.0,0.0
2023-06-29 07:50:00,255,245.5,175.0
2023-06-29 07:50:00,256,245.5,175.0
2023-06-29 07:50:00,257,263.0,222.0
2023-06-29 07:50:00,258,275.5,172.002289
2023-06-29 07:50:00,259,275.5,172.002289
2023-06-29 07:50:00,260,271.0,212.0
2023-06-29 07:50:00,264,0.0,0.0
2023-06-29 07:50:00,265,10.0,5.000229
2023-06-29 07:50:00,266,0.0,0.0
2023-06-29 07:50:00,267,0.0,0.0
2023-06-29 07:50:00,268,0.0,0.0
2023-06-29 07:50:00,269,0.0,0.0
2023-06-29 07:50:00,270,0.0,0.0
2023-06-29 07:50:00,271,0.0,0.0
2023-06-29 07:50:00,272,0.0,0.0
2023-06-29 07:50:00,273,0.0,0.0
2023-06-29 07:50:00,274,0.0,0.0
2023-06-29 07:50:00,275,28.675976,0.0
2023-06-29 07:50:00,276,77.0,50.0
2023-06-29 07:50:00,277,155.0,100.0
2023-06-29 07:50:00,278,79.0,50.0
2023-06-29 07:50:00,279,0.0,0.0
2023-06-29 07:50:00,280,0.0,0.0
2023-06-29 07:50:00,281,162.0,100.0
2023-06-29 07:50:00,282,73.0,50.0
2023-06-29 07:50:00,283,161.0,100.0
2023-06-29 07:50:00,284,75.0,50.0
2023-06-29 07:50:00,285,160.0,100.0
2023-06-29 07:50:00,286,76.0,50.0
2023-06-29 07:50:00,287,161.0,100.0
2023-06-29 07:50:00,288,75.0,50.0
2023-06-29 07:50:00,289,161.0,100.0
2023-06-29 07:50:00,290,75.0,50.0
2023-06-29 07:50:00,291,0.0,0.0
2023-06-29 07:50:00,292,0.0,0.0
2023-06-29 07:50:00,293,0.0,0.0
2023-06-29 07:50:00,294,0.0,0.0
2023-06-29 07:50:00,299,0.0,0.0
2023-06-29 07:50:00,300,0.0,0.0
2023-06-29 07:50:00,301,183.5,133.0
2023-06-29 07:50:00,302,183.5,133.0
2023-06-29 07:50:00,303,0.0,0.0
2023-06-29 07:50:00,304,197.0,128.999451
2023-06-29 07:50:00,305,378.0,310.000916
2023-06-29 07:50:00,306,356.0,297.007629
2023-06-29 07:50:00,307,304.165558,207.007019
2023-06-29 07:50:00,308,153.0,119.995728
2023-06-29 07:50:00,309,153.0,119.995728
2023-06-29 07:50:00,310,167.0,122.0
2023-06-29 07:50:00,311,156.5,119.995728
2023-06-29 07:50:00,312,156.5,119.995728
2023-06-29 07:50:00,313,170.0,122.0
2023-06-29 07:50:00,314,156.5,119.995728
2023-06-29 07:50:00,315,156.5,119.995728
2023-06-29 07:50:00,316,178.0,122.0
2023-06-29 07:50:00,317,152.0,119.995728
2023-06-29 07:50:00,318,152.0,119.995728
2023-06-29 07:50:00,319,175.0,122.0
2023-06-29 07:50:00,320,157.0,122.0
2023-06-29 07:50:00,321,0.0,0.0
2023-06-29 07:50:00,322,84.0,68.0
2023-06-29 07:50:00,323,167.0,122.0
2023-06-29 07:50:00,324,167.0,122.0
2023-06-29 07:50:00,325,176.0,136.0
2023-06-29 07:50:00,326,143.0,135.0
2023-06-29 07:50:00,327,143.0,135.0
2023-06-29 07:50:00,328,176.0,150.0
2023-06-29 07:50:00,329,0.0,0.0
2023-06-29 07:50:00,330,0.0,0.0
2023-06-29 07:50:00,331,765.0,644.627686
2023-06-29 07:50:00,332,785.399597,645.706421
2023-06-29 07:50:00,333,0.0,0.0
2023-06-29 07:50:00,334,0.0,0.0
2023-06-29 07:50:00,335,7.914616,0.0
2023-06-29 07:50:00,336,0.0,0.0
2023-06-29 07:50:00,337,0.0,0.0
2023-06-29 07:50:00,338,0.0,0.0
2023-06-29 07:50:00,339,0.0,0.0
2023-06-29 07:50:00,340,818.0,682.019775
2023-06-29 07:50:00,341,817.0,678.700928
2023-06-29 07:50:00,342,166.0,135.0
2023-06-29 07:50:00,343,0.0,0.0
2023-06-29 07:50:00,344,0.0,0.0
2023-06-29 07:50:00,345,99.0,79.998932
2023-06-29 07:50:00,346,86.494812,80.091644
2023-06-29 07:50:00,347,0.0,0.0
2023-06-29 07:50:00,348,0.0,0.0
2023-06-29 07:50:00,349,0.0,0.0
2023-06-29 07:50:00,350,0.0,0.0
2023-06-29 07:50:00,351,0.0,0.0
2023-06-29 07:50:00,352,0.0,0.0
2023-06-29 07:50:00,353,0.0,0.0
2023-06-29 07:50:00,354,0.0,0.0
2023-06-29 07:50:00,355,0.0,0.0
2023-06-29 07:50:00,356,25.0,10.0
2023-06-29 07:50:00,357,28.0,10.0
2023-06-29 07:50:00,358,20.0,10.000153
2023-06-29 07:50:00,359,20.0,10.000153
2023-06-29 07:50:00,360,20.25,7.0
2023-06-29 07:50:00,361,0.0,0.0
2023-06-29 07:50:00,362,20.25,7.0
2023-06-29 07:50:00,363,20.25,10.0
2023-06-29 07:50:00,364,705.234863,665.0
2023-06-29 07:50:00,365,0.0,0.0
2023-06-29 07:50:00,366,378.487396,359.922974
2023-06-29 07:50:00,367,379.159668,359.922974
2023-06-29 07:50:00,368,7.676053,0.0
2023-06-29 07:50:00,369,0.0,0.0
2023-06-29 07:50:00,370,0.0,0.0
2023-06-29 07:50:00,371,88.0,70.415375
2023-06-29 07:50:00,372,0.0,0.0
2023-06-29 07:50:00,373,0.0,0.0
2023-06-29 07:50:00,374,0.0,0.0
2023-06-29 07:50:00,375,0.0,0.0
2023-06-29 07:50:00,376,163.0,116.662704
2023-06-29 07:50:00,377,163.0,116.662704
2023-06-29 07:50:00,378,181.0,120.0
2023-06-29 07:50:00,379,40.0,31.0
2023-06-29 07:50:00,380,0.0,0.0
2023-06-29 07:50:00,381,0.0,0.0
2023-06-29 07:50:00,382,165.0,129.972046
2023-06-29 07:50:00,383,165.0,129.972046
2023-06-29 07:50:00,384,189.0,129.972046
2023-06-29 07:50:00,385,270.5,187.987915
2023-06-29 07:50:00,386,0.0,0.0
2023-06-29 07:50:00,387,137.5,102.0
2023-06-29 07:50:00,388,270.0,188.216797
2023-06-29 07:50:00,389,270.0,187.652222
2023-06-29 07:50:00,390,275.0,204.0
2023-06-29 07:50:00,419,292.0,194.991882
2023-06-29 07:50:00,420,292.0,194.991882
2023-06-29 07:50:00,421,268.0,194.991882
2023-06-29 07:50:00,422,256.0,186.0
2023-06-29 07:50:00,423,256.0,186.0
2023-06-29 07:50:00,432,292.0,220.0
2023-06-29 07:50:00,433,388.244598,267.0
2023-06-29 07:50:00,434,272.5,189.016327
2023-06-29 07:50:00,435,272.5,189.016327
2023-06-29 07:50:00,436,275.0,189.016327
2023-06-29 07:50:00,437,275.0,189.016327
2023-06-29 07:50:00,438,276.0,206.0
2023-06-29 07:50:00,439,279.0,206.0
2023-06-29 07:50:00,440,162.5,150.0
2023-06-29 07:50:00,441,162.5,150.0
2023-06-29 07:50:00,442,153.0,140.0
2023-06-29 07:50:00,443,0.0,0.0
2023-06-29 07:50:00,444,0.0,0.0
2023-06-29 07:50:00,450,224.0,220.0
2023-06-29 07:50:00,451,114.0,114.0
2023-06-29 07:50:00,452,244.0,130.124817
2023-06-29 07:50:00,453,133.0,85.0
2023-06-29 07:50:00,459,396.652374,276.0
2023-06-29 07:50:00,467,0.0,0.0
2023-06-29 07:50:00,468,0.0,0.0
2023-06-29 07:50:00,469,0.0,0.0
2023-06-29 07:50:00,471,4.966837,0.0
2023-06-29 07:50:00,472,238.0,180.0
2023-06-29 07:50:00,473,120.0,90.0
2023-06-29 07:50:00,474,239.0,180.0
2023-06-29 07:50:00,475,116.0,90.0
2023-06-29 07:50:00,477,248.0,173.994461
2023-06-29 07:50:00,478,248.0,173.994461
2023-06-29 07:50:00,479,257.0,173.994461
2023-06-29 07:50:00,480,246.0,173.0
2023-06-29 07:50:00,481,246.0,173.0
2023-06-29 07:50:00,482,254.0,162.0
2023-06-29 07:50:00,485,0.0,0.0
2023-06-29 07:50:00,486,0.0,0.0
2023-06-29 07:50:00,487,0.0,0.0
2023-06-29 07:50:00,488,0.0,0.0
2023-06-29 07:50:00,489,1001.0,795.0
2023-06-29 07:50:00,490,1002.0,795.0
2023-06-29 07:50:00,491,969.0,791.0
2023-06-29 07:50:00,492,968.0,786.0
2023-06-29 07:50:00,493,995.0,795.0
2023-06-29 07:50:00,494,993.0,795.0
2023-06-29 07:50:00,495,0.0,0.0
2023-06-29 07:50:00,496,300.0,200.0
2023-06-29 07:50:00,497,0.0,0.0
2023-06-29 07:50:00,498,0.0,0.0
2023-06-29 07:50:00,499,356.0,265.0
2023-06-29 07:50:00,501,286.0,167.006409
2023-06-29 07:50:00,502,167.0,167.0
2023-06-29 07:50:00,503,289.0,204.0
2023-06-29 07:50:00,507,0.0,0.0
2023-06-29 07:50:00,508,0.0,0.0
2023-06-29 07:50:00,511,0.0,0.0
2023-06-29 07:50:00,512,0.0,0.0
2023-06-29 07:50:00,513,338.0,150.0
2023-06-29 07:50:00,514,134.0,120.0
2023-06-29 07:50:00,516,850.012939,749.988525
2023-06-29 07:50:00,521,939.0,737.536682
2023-06-29 07:50:00,522,939.0,732.387024
2023-06-29 07:50:00,523,0.0,0.0
2023-06-29 07:50:00,524,0.0,0.0
2023-06-29 07:50:00,525,0.0,0.0
2023-06-29 07:50:00,526,242.091125,131.0
2023-06-29 07:50:00,527,1357.0,1058.099976
2023-06-29 07:50:00,528,0.0,0.0
2023-06-29 07:50:00,529,994.0,735.596069
2023-06-29 07:50:00,530,0.0,0.0
2023-06-29 07:50:00,533,0.0,0.0
2023-06-29 07:50:00,534,0.0,0.0
2023-06-29 07:50:00,535,0.0,0.0
2023-06-29 07:50:00,536,0.0,0.0
2023-06-29 07:50:00,537,0.0,0.0
2023-06-29 07:50:00,538,0.0,0.0
2023-06-29 07:50:00,539,335.0,174.0
2023-06-29 07:50:00,540,165.0,87.0
2023-06-29 07:50:00,541,0.0,0.0
2023-06-29 07:50:00,542,0.0,0.0
2023-06-29 07:50:00,544,0.0,0.0
2023-06-29 07:50:00,545,1012.0,795.0
2023-06-29 07:50:00,546,0.0,0.0
2023-06-29 07:50:00,547,0.0,0.0
2023-06-29 07:50:00,548,0.0,0.0
2023-06-29 07:50:00,549,0.0,0.0
2023-06-29 07:50:00,550,0.0,0.0
2023-06-29 07:50:00,552,0.0,0.0
2023-06-29 07:50:00,553,0.0,0.0
2023-06-29 07:55:00,1,0.0,0.0
2023-06-29 07:55:00,2,0.0,0.0
2023-06-29 07:55:00,3,417.179932,364.991486
2023-06-29 07:55:00,4,418.964996,364.991486
2023-06-29 07:55:00,5,418.040527,364.991486
2023-06-29 07:55:00,6,415.912018,364.991486
2023-06-29 07:55:00,7,480.0,330.0
2023-06-29 07:55:00,8,404.697296,364.991486
2023-06-29 07:55:00,9,441.526337,364.917023
2023-06-29 07:55:00,10,440.427643,364.371613
2023-06-29 07:55:00,11,350.0,200.0
2023-06-29 07:55:00,12,0.0,0.0
2023-06-29 07:55:00,15,431.701752,395.80835
2023-06-29 07:55:00,16,420.599091,395.464966
2023-06-29 07:55:00,17,386.846252,379.819733
2023-06-29 07:55:00,18,380.018097,380.018097
2023-06-29 07:55:00,27,615.0,615.0
2023-06-29 07:55:00,28,612.0,612.0
2023-06-29 07:55:00,29,612.0,612.0
2023-06-29 07:55:00,33,0.0,0.0
2023-06-29 07:55:00,36,999.0,795.0
2023-06-29 07:55:00,37,993.0,795.0
2023-06-29 07:55:00,43,368.0,281.0
2023-06-29 07:55:00,46,445.009064,445.009064
2023-06-29 07:55:00,47,459.267365,409.996735
2023-06-29 07:55:00,48,435.577698,410.591827
2023-06-29 07:55:00,49,0.0,0.0
2023-06-29 07:55:00,50,0.0,0.0
2023-06-29 07:55:00,51,463.0,405.012726
2023-06-29 07:55:00,52,0.0,0.0
2023-06-29 07:55:00,53,0.0,0.0
2023-06-29 07:55:00,54,0.0,0.0
2023-06-29 07:55:00,55,0.0,0.0
2023-06-29 07:55:00,56,0.0,0.0
2023-06-29 07:55:00,57,0.0,0.0
2023-06-29 07:55:00,58,39.129616,0.0
2023-06-29 07:55:00,59,138.0,135.0
2023-06-29 07:55:00,60,0.0,0.0
2023-06-29 07:55:00,61,404.184235,304.184235
2023-06-29 07:55:00,62,0.0,0.0
2023-06-29 07:55:00,63,0.0,0.0
2023-06-29 07:55:00,64,330.523193,280.014557
2023-06-29 07:55:00,65,0.0,0.0
2023-06-29 07:55:00,66,392.242584,326.11087
2023-06-29 07:55:00,67,397.350616,345.947906
2023-06-29 07:55:00,68,0.0,0.0
2023-06-29 07:55:00,69,830.156738,670.220703
2023-06-29 07:55:00,70,863.76178,670.621338
2023-06-29 07:55:00,71,0.0,0.0
2023-06-29 07:55:00,72,0.0,0.0
2023-06-29 07:55:00,73,0.0,0.0
2023-06-29 07:55:00,74,0.0,0.0
2023-06-29 07:55:00,75,0.0,0.0
2023-06-29 07:55:00,76,0.0,0.0
2023-06-29 07:55:00,77,0.0,0.0
2023-06-29 07:55:00,78,0.0,0.0
2023-06-29 07:55:00,79,0.0,0.0
2023-06-29 07:55:00,80,0.0,0.0
2023-06-29 07:55:00,83,364.040009,340.401459
2023-06-29 07:55:00,84,367.079987,339.50827
2023-06-29 07:55:00,85,363.279999,320.0
2023-06-29 07:55:00,86,362.519989,329.856537
2023-06-29 07:55:00,87,363.279999,320.0
2023-06-29 07:55:00,88,363.279999,329.732513
2023-06-29 07:55:00,89,364.799988,360.007477
2023-06-29 07:55:00,90,362.519989,360.007477
2023-06-29 07:55:00,91,751.679382,750.0
2023-06-29 07:55:00,92,906.26947,746.845947
2023-06-29 07:55:00,95,0.0,0.0
2023-06-29 07:55:00,96,0.0,0.0
2023-06-29 07:55:00,97,0.0,0.0
2023-06-29 07:55:00,98,0.0,0.0
2023-06-29 07:55:00,99,358.077332,261.0
2023-06-29 07:55:00,100,0.0,0.0
2023-06-29 07:55:00,101,0.0,0.0
2023-06-29 07:55:00,102,0.0,0.0
2023-06-29 07:55:00,103,0.0,0.0
2023-06-29 07:55:00,104,0.0,0.0
2023-06-29 07:55:00,105,0.0,0.0
2023-06-29 07:55:00,106,0.0,0.0
2023-06-29 07:55:00,107,0.0,0.0
2023-06-29 07:55:00,108,0.0,0.0
2023-06-29 07:55:00,112,0.0,0.0
2023-06-29 07:55:00,113,10.941121,0.0
2023-06-29 07:55:00,114,0.0,0.0
2023-06-29 07:55:00,115,903.910889,750.045654
2023-06-29 07:55:00,116,908.14502,750.045654
2023-06-29 07:55:00,117,100.0,60.000153
2023-06-29 07:55:00,118,100.0,60.000153
2023-06-29 07:55:00,119,100.0,60.000153
2023-06-29 07:55:00,120,100.0,60.000153
2023-06-29 07:55:00,126,8.0,8.0
2023-06-29 07:55:00,127,8.0,8.0
2023-06-29 07:55:00,128,996.0,750.0
2023-06-29 07:55:00,129,994.0,750.0
2023-06-29 07:55:00,130,0.0,0.0
2023-06-29 07:55:00,131,987.0,718.0
2023-06-29 07:55:00,132,951.0,758.0
2023-06-29 07:55:00,133,974.0,755.0
2023-06-29 07:55:00,134,180.693161,175.250961
2023-06-29 07:55:00,135,261.73938,210.0
2023-06-29 07:55:00,136,158.5,109.996994
2023-06-29 07:55:00,137,158.5,109.996994
2023-06-29 07:55:00,138,183.0,121.0
2023-06-29 07:55:00,139,287.5,200.0
2023-06-29 07:55:00,140,287.5,200.0
2023-06-29 07:55:00,141,272.0,188.0
2023-06-29 07:55:00,142,165.0,88.0
2023-06-29 07:55:00,143,165.0,89.143059
2023-06-29 07:55:00,144,184.0,104.0
2023-06-29 07:55:00,145,164.0,88.436272
2023-06-29 07:55:00,146,164.0,88.436272
2023-06-29 07:55:00,147,176.0,104.0
2023-06-29 07:55:00,150,0.0,0.0
2023-06-29 07:55:00,151,0.0,0.0
2023-06-29 07:55:00,152,0.0,0.0
2023-06-29 07:55:00,153,0.0,0.0
2023-06-29 07:55:00,154,0.0,0.0
2023-06-29 07:55:00,155,0.0,0.0
2023-06-29 07:55:00,156,389.999847,350.0
2023-06-29 07:55:00,158,0.0,0.0
2023-06-29 07:55:00,159,0.0,0.0
2023-06-29 07:55:00,160,0.0,0.0
2023-06-29 07:55:00,161,0.0,0.0
2023-06-29 07:55:00,162,0.0,0.0
2023-06-29 07:55:00,166,0.0,0.0
2023-06-29 07:55:00,167,85.0,64.0
2023-06-29 07:55:00,168,41.5,29.999542
2023-06-29 07:55:00,169,41.605583,0.0
2023-06-29 07:55:00,170,0.0,0.0
2023-06-29 07:55:00,171,0.0,0.0
2023-06-29 07:55:00,172,0.0,0.0
2023-06-29 07:55:00,173,0.0,0.0
2023-06-29 07:55:00,174,0.0,0.0
2023-06-29 07:55:00,175,285.0,162.0
2023-06-29 07:55:00,176,285.0,164.048431
2023-06-29 07:55:00,177,296.0,216.0
2023-06-29 07:55:00,178,0.0,0.0
2023-06-29 07:55:00,179,0.0,0.0
2023-06-29 07:55:00,180,0.0,0.0
2023-06-29 07:55:00,181,20.823416,0.0
2023-06-29 07:55:00,182,20.38051,0.0
2023-06-29 07:55:00,183,0.0,0.0
2023-06-29 07:55:00,184,149.5,115.997803
2023-06-29 07:55:00,185,149.5,115.997803
2023-06-29 07:55:00,186,180.0,122.0
2023-06-29 07:55:00,187,25.163095,0.0
2023-06-29 07:55:00,188,22.774807,0.0
2023-06-29 07:55:00,189,11.619814,0.0
2023-06-29 07:55:00,190,1001.0,795.0
2023-06-29 07:55:00,191,999.0,795.0
2023-06-29 07:55:00,193,16.999903,11.999903
2023-06-29 07:55:00,194,16.999903,11.999903
2023-06-29 07:55:00,195,0.0,0.0
2023-06-29 07:55:00,196,53.104923,35.0
2023-06-29 07:55:00,197,0.0,0.0
2023-06-29 07:55:00,198,200.0,120.0
2023-06-29 07:55:00,200,0.0,0.0
2023-06-29 07:55:00,207,74.599998,60.0
2023-06-29 07:55:00,208,0.0,0.0
2023-06-29 07:55:00,209,74.599998,60.0
2023-06-29 07:55:00,210,0.0,0.0
2023-06-29 07:55:00,211,0.0,0.0
2023-06-29 07:55:00,212,0.0,0.0
2023-06-29 07:55:00,213,0.0,0.0
2023-06-29 07:55:00,214,0.0,0.0
2023-06-29 07:55:00,215,0.0,0.0
2023-06-29 07:55:00,216,0.0,0.0
2023-06-29 07:55:00,217,27.0,20.99826
2023-06-29 07:55:00,218,27.0,20.99826
2023-06-29 07:55:00,219,27.0,20.99826
2023-06-29 07:55:00,220,27.0,20.99826
2023-06-29 07:55:00,231,0.0,0.0
2023-06-29 07:55:00,232,0.0,0.0
2023-06-29 07:55:00,233,0.0,0.0
2023-06-29 07:55:00,234,0.0,0.0
2023-06-29 07:55:00,237,0.0,0.0
2023-06-29 07:55:00,238,0.0,0.0
2023-06-29 07:55:00,240,280.0,200.0
2023-06-29 07:55:00,241,142.0,100.0
2023-06-29 07:55:00,242,0.0,0.0
2023-06-29 07:55:00,243,46.735336,0.0
2023-06-29 07:55:00,244,171.0,114.0
2023-06-29 07:55:00,247,0.0,0.0
2023-06-29 07:55:00,248,0.0,0.0
2023-06-29 07:55:00,249,156.666672,99.553833
2023-06-29 07:55:00,250,156.666672,99.370728
2023-06-29 07:55:00,251,156.666672,99.553833
2023-06-29 07:55:00,252,250.0,195.0
2023-06-29 07:55:00,253,27.825237,0.0
2023-06-29 07:55:00,254,0.0,0.0
2023-06-29 07:55:00,255,245.5,175.0
2023-06-29 07:55:00,256,245.5,175.0
2023-06-29 07:55:00,257,263.0,222.0
2023-06-29 07:55:00,258,275.5,172.002289
2023-06-29 07:55:00,259,275.5,172.002289
2023-06-29 07:55:00,260,271.0,212.0
2023-06-29 07:55:00,264,0.0,0.0
2023-06-29 07:55:00,265,10.0,5.000229
2023-06-29 07:55:00,266,0.0,0.0
2023-06-29 07:55:00,267,0.0,0.0
2023-06-29 07:55:00,268,0.0,0.0
2023-06-29 07:55:00,269,0.0,0.0
2023-06-29 07:55:00,270,0.0,0.0
2023-06-29 07:55:00,271,0.0,0.0
2023-06-29 07:55:00,272,0.0,0.0
2023-06-29 07:55:00,273,0.0,0.0
2023-06-29 07:55:00,274,0.0,0.0
2023-06-29 07:55:00,275,28.687336,0.0
2023-06-29 07:55:00,276,77.0,50.0
2023-06-29 07:55:00,277,155.0,100.0
2023-06-29 07:55:00,278,79.0,50.0
2023-06-29 07:55:00,279,0.0,0.0
2023-06-29 07:55:00,280,0.0,0.0
2023-06-29 07:55:00,281,162.0,100.0
2023-06-29 07:55:00,282,73.0,50.0
2023-06-29 07:55:00,283,161.0,100.0
2023-06-29 07:55:00,284,75.0,50.0
2023-06-29 07:55:00,285,160.0,100.0
2023-06-29 07:55:00,286,76.0,50.0
2023-06-29 07:55:00,287,161.0,100.0
2023-06-29 07:55:00,288,75.0,50.0
2023-06-29 07:55:00,289,161.0,100.0
2023-06-29 07:55:00,290,75.0,50.0
2023-06-29 07:55:00,291,0.0,0.0
2023-06-29 07:55:00,292,0.0,0.0
2023-06-29 07:55:00,293,0.0,0.0
2023-06-29 07:55:00,294,0.0,0.0
2023-06-29 07:55:00,299,0.0,0.0
2023-06-29 07:55:00,300,0.0,0.0
2023-06-29 07:55:00,301,183.5,133.0
2023-06-29 07:55:00,302,183.5,133.0
2023-06-29 07:55:00,303,0.0,0.0
2023-06-29 07:55:00,304,197.0,128.999451
2023-06-29 07:55:00,305,378.0,310.000916
2023-06-29 07:55:00,306,356.0,297.007629
2023-06-29 07:55:00,307,304.137085,207.007019
2023-06-29 07:55:00,308,153.0,119.995728
2023-06-29 07:55:00,309,153.0,119.995728
2023-06-29 07:55:00,310,167.0,122.0
2023-06-29 07:55:00,311,156.5,119.995728
2023-06-29 07:55:00,312,156.5,119.995728
2023-06-29 07:55:00,313,170.0,122.0
2023-06-29 07:55:00,314,156.5,119.995728
2023-06-29 07:55:00,315,156.5,119.995728
2023-06-29 07:55:00,316,178.0,122.0
2023-06-29 07:55:00,317,152.0,119.995728
2023-06-29 07:55:00,318,152.0,119.995728
2023-06-29 07:55:00,319,175.0,122.0
2023-06-29 07:55:00,320,157.0,122.0
2023-06-29 07:55:00,321,0.0,0.0
2023-06-29 07:55:00,322,84.0,68.0
2023-06-29 07:55:00,323,167.0,122.0
2023-06-29 07:55:00,324,167.0,122.0
2023-06-29 07:55:00,325,176.0,136.0
2023-06-29 07:55:00,326,143.0,135.0
2023-06-29 07:55:00,327,141.630661,135.0
2023-06-29 07:55:00,328,176.0,150.0
2023-06-29 07:55:00,329,0.0,0.0
2023-06-29 07:55:00,330,0.0,0.0
2023-06-29 07:55:00,331,765.0,644.669189
2023-06-29 07:55:00,332,778.593018,645.706421
2023-06-29 07:55:00,333,0.0,0.0
2023-06-29 07:55:00,334,5.155421,0.0
2023-06-29 07:55:00,335,7.92557,0.0
2023-06-29 07:55:00,336,0.0,0.0
2023-06-29 07:55:00,337,0.0,0.0
2023-06-29 07:55:00,338,0.0,0.0
2023-06-29 07:55:00,339,0.0,0.0
2023-06-29 07:55:00,340,818.0,683.264404
2023-06-29 07:55:00,341,812.90155,680.194458
2023-06-29 07:55:00,342,166.0,135.0
2023-06-29 07:55:00,343,0.0,0.0
2023-06-29 07:55:00,344,0.0,0.0
2023-06-29 07:55:00,345,99.0,79.998932
2023-06-29 07:55:00,346,85.825287,80.068756
2023-06-29 07:55:00,347,0.0,0.0
2023-06-29 07:55:00,348,0.0,0.0
2023-06-29 07:55:00,349,0.0,0.0
2023-06-29 07:55:00,350,0.0,0.0
2023-06-29 07:55:00,351,0.0,0.0
2023-06-29 07:55:00,352,0.0,0.0
2023-06-29 07:55:00,353,0.0,0.0
2023-06-29 07:55:00,354,0.0,0.0
2023-06-29 07:55:00,355,0.0,0.0
2023-06-29 07:55:00,356,25.0,10.0
2023-06-29 07:55:00,357,28.0,10.0
2023-06-29 07:55:00,358,20.0,10.000153
2023-06-29 07:55:00,359,20.0,10.000153
2023-06-29 07:55:00,360,20.25,7.0
2023-06-29 07:55:00,361,0.0,0.0
2023-06-29 07:55:00,362,20.25,7.0
2023-06-29 07:55:00,363,20.25,10.0
2023-06-29 07:55:00,364,705.234863,665.0
2023-06-29 07:55:00,365,0.0,0.0
2023-06-29 07:55:00,366,378.487396,359.922974
2023-06-29 07:55:00,367,379.159668,359.922974
2023-06-29 07:55:00,368,25.086029,0.0
2023-06-29 07:55:00,369,0.0,0.0
2023-06-29 07:55:00,370,0.0,0.0
2023-06-29 07:55:00,371,88.0,70.415375
2023-06-29 07:55:00,372,0.0,0.0
2023-06-29 07:55:00,373,0.0,0.0
2023-06-29 07:55:00,374,0.0,0.0
2023-06-29 07:55:00,375,0.0,0.0
2023-06-29 07:55:00,376,163.0,116.662704
2023-06-29 07:55:00,377,163.0,116.662704
2023-06-29 07:55:00,378,181.0,120.0
2023-06-29 07:55:00,379,40.0,31.0
2023-06-29 07:55:00,380,0.0,0.0
2023-06-29 07:55:00,381,0.0,0.0
2023-06-29 07:55:00,382,165.0,129.972046
2023-06-29 07:55:00,383,165.0,129.972046
2023-06-29 07:55:00,384,189.0,129.972046
2023-06-29 07:55:00,385,270.5,187.942139
2023-06-29 07:55:00,386,0.0,0.0
2023-06-29 07:55:00,387,137.5,102.0
2023-06-29 07:55:00,388,270.0,188.216797
2023-06-29 07:55:00,389,270.0,187.697998
2023-06-29 07:55:00,390,275.0,204.0
2023-06-29 07:55:00,419,292.0,160.002441
2023-06-29 07:55:00,420,292.0,160.002441
2023-06-29 07:55:00,421,268.0,160.002441
2023-06-29 07:55:00,422,256.0,186.0
2023-06-29 07:55:00,423,256.0,186.0
2023-06-29 07:55:00,432,292.0,220.0
2023-06-29 07:55:00,433,387.971863,267.0
2023-06-29 07:55:00,434,272.5,189.016327
2023-06-29 07:55:00,435,272.5,189.016327
2023-06-29 07:55:00,436,275.0,189.016327
2023-06-29 07:55:00,437,275.0,189.016327
2023-06-29 07:55:00,438,276.0,206.0
2023-06-29 07:55:00,439,279.0,206.0
2023-06-29 07:55:00,440,162.5,150.0
2023-06-29 07:55:00,441,162.5,150.0
2023-06-29 07:55:00,442,153.0,140.0
2023-06-29 07:55:00,443,0.0,0.0
2023-06-29 07:55:00,444,0.0,0.0
2023-06-29 07:55:00,450,224.0,220.0
2023-06-29 07:55:00,451,114.0,114.0
2023-06-29 07:55:00,452,244.0,130.094299
2023-06-29 07:55:00,453,133.0,85.0
2023-06-29 07:55:00,459,396.64679,276.0
2023-06-29 07:55:00,467,0.0,0.0
2023-06-29 07:55:00,468,0.0,0.0
2023-06-29 07:55:00,469,0.0,0.0
2023-06-29 07:55:00,471,4.966403,0.0
2023-06-29 07:55:00,472,238.0,180.0
2023-06-29 07:55:00,473,120.0,90.0
2023-06-29 07:55:00,474,239.0,180.0
2023-06-29 07:55:00,475,116.0,90.0
2023-06-29 07:55:00,477,248.0,173.994461
2023-06-29 07:55:00,478,248.0,173.994461
2023-06-29 07:55:00,479,257.0,173.994461
2023-06-29 07:55:00,480,246.0,173.0
2023-06-29 07:55:00,481,246.0,173.0
2023-06-29 07:55:00,482,254.0,162.0
2023-06-29 07:55:00,485,0.0,0.0
2023-06-29 07:55:00,486,0.0,0.0
2023-06-29 07:55:00,487,0.0,0.0
2023-06-29 07:55:00,488,0.0,0.0
2023-06-29 07:55:00,489,1001.0,795.0
2023-06-29 07:55:00,490,1002.0,795.0
2023-06-29 07:55:00,491,969.0,791.0
2023-06-29 07:55:00,492,968.0,786.0
2023-06-29 07:55:00,493,995.0,795.0
2023-06-29 07:55:00,494,993.0,795.0
2023-06-29 07:55:00,495,0.0,0.0
2023-06-29 07:55:00,496,300.0,200.0
2023-06-29 07:55:00,497,0.0,0.0
2023-06-29 07:55:00,498,0.0,0.0
2023-06-29 07:55:00,499,356.0,265.0
2023-06-29 07:55:00,501,286.0,167.006409
2023-06-29 07:55:00,502,167.0,167.0
2023-06-29 07:55:00,503,289.0,204.0
2023-06-29 07:55:00,507,0.0,0.0
2023-06-29 07:55:00,508,0.0,0.0
2023-06-29 07:55:00,511,0.0,0.0
2023-06-29 07:55:00,512,0.0,0.0
2023-06-29 07:55:00,513,338.0,150.0
2023-06-29 07:55:00,514,134.0,120.0
2023-06-29 07:55:00,516,850.012939,749.988525
2023-06-29 07:55:00,521,939.0,736.570862
2023-06-29 07:55:00,522,939.0,735.472229
2023-06-29 07:55:00,523,0.0,0.0
2023-06-29 07:55:00,524,0.0,0.0
2023-06-29 07:55:00,525,0.0,0.0
2023-06-29 07:55:00,526,241.999573,131.0
2023-06-29 07:55:00,527,1357.0,1058.099976
2023-06-29 07:55:00,528,0.0,0.0
2023-06-29 07:55:00,529,994.0,706.898499
2023-06-29 07:55:00,530,0.0,0.0
2023-06-29 07:55:00,533,0.0,0.0
2023-06-29 07:55:00,534,0.0,0.0
2023-06-29 07:55:00,535,0.0,0.0
2023-06-29 07:55:00,536,0.0,0.0
2023-06-29 07:55:00,537,0.0,0.0
2023-06-29 07:55:00,538,0.0,0.0
2023-06-29 07:55:00,539,335.0,174.0
2023-06-29 07:55:00,540,165.0,87.0
2023-06-29 07:55:00,541,0.0,0.0
2023-06-29 07:55:00,542,0.0,0.0
2023-06-29 07:55:00,544,0.0,0.0
2023-06-29 07:55:00,545,1012.0,795.0
2023-06-29 07:55:00,546,0.0,0.0
2023-06-29 07:55:00,547,0.0,0.0
2023-06-29 07:55:00,548,0.0,0.0
2023-06-29 07:55:00,549,0.0,0.0
2023-06-29 07:55:00,550,0.0,0.0
2023-06-29 07:55:00,552,0.0,0.0
2023-06-29 07:55:00,553,0.0,0.0
2023-06-29 08:00:00,1,0.0,0.0
2023-06-29 08:00:00,2,0.0,0.0
2023-06-29 08:00:00,3,419.216858,364.991486
2023-06-29 08:00:00,4,416.270355,364.991486
2023-06-29 08:00:00,5,417.524475,364.991486
2023-06-29 08:00:00,6,417.002319,364.991486
2023-06-29 08:00:00,7,480.0,330.0
2023-06-29 08:00:00,8,407.418091,364.991486
2023-06-29 08:00:00,9,441.920471,364.917023
2023-06-29 08:00:00,10,440.730347,364.371613
2023-06-29 08:00:00,11,350.0,200.0
2023-06-29 08:00:00,12,0.0,0.0
2023-06-29 08:00:00,15,426.596466,395.80835
2023-06-29 08:00:00,16,424.438507,395.190308
2023-06-29 08:00:00,17,402.728821,379.819733
2023-06-29 08:00:00,18,401.075287,380.018097
2023-06-29 08:00:00,27,615.0,615.0
2023-06-29 08:00:00,28,612.0,612.0
2023-06-29 08:00:00,29,612.0,612.0
2023-06-29 08:00:00,33,0.0,0.0
2023-06-29 08:00:00,36,999.0,795.0
2023-06-29 08:00:00,37,993.0,795.0
2023-06-29 08:00:00,43,368.0,281.0
2023-06-29 08:00:00,46,454.958099,445.009064
2023-06-29 08:00:00,47,461.423706,409.996735
2023-06-29 08:00:00,48,452.261108,409.897614
2023-06-29 08:00:00,49,0.0,0.0
2023-06-29 08:00:00,50,0.0,0.0
2023-06-29 08:00:00,51,463.0,405.012726
2023-06-29 08:00:00,52,0.0,0.0
2023-06-29 08:00:00,53,0.0,0.0
2023-06-29 08:00:00,54,0.0,0.0
2023-06-29 08:00:00,55,0.0,0.0
2023-06-29 08:00:00,56,0.0,0.0
2023-06-29 08:00:00,57,0.0,0.0
2023-06-29 08:00:00,58,39.39209,0.0
2023-06-29 08:00:00,59,138.0,135.0
2023-06-29 08:00:00,60,0.0,0.0
2023-06-29 08:00:00,61,404.647064,304.647064
2023-06-29 08:00:00,62,0.0,0.0
2023-06-29 08:00:00,63,0.0,0.0
2023-06-29 08:00:00,64,330.105194,280.014557
2023-06-29 08:00:00,65,0.0,0.0
2023-06-29 08:00:00,66,392.242584,326.160553
2023-06-29 08:00:00,67,397.350616,345.947906
2023-06-29 08:00:00,68,0.0,0.0
2023-06-29 08:00:00,69,830.27124,670.220703
2023-06-29 08:00:00,70,852.992798,670.621338
2023-06-29 08:00:00,71,0.0,0.0
2023-06-29 08:00:00,72,0.0,0.0
2023-06-29 08:00:00,73,0.0,0.0
2023-06-29 08:00:00,74,0.0,0.0
2023-06-29 08:00:00,75,0.0,0.0
2023-06-29 08:00:00,76,0.0,0.0
2023-06-29 08:00:00,77,0.0,0.0
2023-06-29 08:00:00,78,0.0,0.0
2023-06-29 08:00:00,79,0.0,0.0
2023-06-29 08:00:00,80,0.0,0.0
2023-06-29 08:00:00,83,364.040009,330.377655
2023-06-29 08:00:00,84,367.079987,339.50827
2023-06-29 08:00:00,85,363.279999,320.0
2023-06-29 08:00:00,86,362.519989,329.757294
2023-06-29 08:00:00,87,363.279999,320.0
2023-06-29 08:00:00,88,363.279999,329.732513
2023-06-29 08:00:00,89,364.799988,360.007477
2023-06-29 08:00:00,90,362.519989,360.007477
2023-06-29 08:00:00,91,751.679382,750.0
2023-06-29 08:00:00,92,913.848633,746.845947
2023-06-29 08:00:00,95,0.0,0.0
2023-06-29 08:00:00,96,0.0,0.0
2023-06-29 08:00:00,97,0.0,0.0
2023-06-29 08:00:00,98,0.0,0.0
2023-06-29 08:00:00,99,357.558472,261.0
2023-06-29 08:00:00,100,0.0,0.0
2023-06-29 08:00:00,101,0.0,0.0
2023-06-29 08:00:00,102,0.0,0.0
2023-06-29 08:00:00,103,0.0,0.0
2023-06-29 08:00:00,104,0.0,0.0
2023-06-29 08:00:00,105,0.0,0.0
2023-06-29 08:00:00,106,0.0,0.0
2023-06-29 08:00:00,107,0.0,0.0
2023-06-29 08:00:00,108,0.0,0.0
2023-06-29 08:00:00,112,0.0,0.0
2023-06-29 08:00:00,113,11.521902,0.0
2023-06-29 08:00:00,114,0.0,0.0
2023-06-29 08:00:00,115,882.257385,750.045654
2023-06-29 08:00:00,116,904.438293,750.045654
2023-06-29 08:00:00,117,100.0,60.000153
2023-06-29 08:00:00,118,100.0,60.000153
2023-06-29 08:00:00,119,100.0,60.000153
2023-06-29 08:00:00,120,100.0,60.000153
2023-06-29 08:00:00,126,8.0,8.0
2023-06-29 08:00:00,127,8.0,8.0
2023-06-29 08:00:00,128,996.0,750.0
2023-06-29 08:00:00,129,994.0,750.0
2023-06-29 08:00:00,130,0.0,0.0
2023-06-29 08:00:00,131,987.0,718.0
2023-06-29 08:00:00,132,951.0,758.0
2023-06-29 08:00:00,133,974.0,755.0
2023-06-29 08:00:00,134,180.929718,175.157516
2023-06-29 08:00:00,135,263.963257,210.0
2023-06-29 08:00:00,136,158.5,109.996994
2023-06-29 08:00:00,137,158.5,109.996994
2023-06-29 08:00:00,138,183.0,121.0
2023-06-29 08:00:00,139,287.5,200.0
2023-06-29 08:00:00,140,287.5,200.0
2023-06-29 08:00:00,141,272.0,188.0
2023-06-29 08:00:00,142,165.0,88.0
2023-06-29 08:00:00,143,165.0,89.143059
2023-06-29 08:00:00,144,184.0,104.0
2023-06-29 08:00:00,145,164.0,88.436272
2023-06-29 08:00:00,146,164.0,88.436272
2023-06-29 08:00:00,147,176.0,104.0
2023-06-29 08:00:00,150,0.0,0.0
2023-06-29 08:00:00,151,0.0,0.0
2023-06-29 08:00:00,152,0.0,0.0
2023-06-29 08:00:00,153,0.0,0.0
2023-06-29 08:00:00,154,0.0,0.0
2023-06-29 08:00:00,155,0.0,0.0
2023-06-29 08:00:00,156,389.999847,350.0
2023-06-29 08:00:00,158,0.0,0.0
2023-06-29 08:00:00,159,0.0,0.0
2023-06-29 08:00:00,160,0.0,0.0
2023-06-29 08:00:00,161,0.0,0.0
2023-06-29 08:00:00,162,0.0,0.0
2023-06-29 08:00:00,166,0.0,0.0
2023-06-29 08:00:00,167,85.0,64.0
2023-06-29 08:00:00,168,41.5,29.999542
2023-06-29 08:00:00,169,139.0,105.995361
2023-06-29 08:00:00,170,0.0,0.0
2023-06-29 08:00:00,171,0.0,0.0
2023-06-29 08:00:00,172,0.0,0.0
2023-06-29 08:00:00,173,0.0,0.0
2023-06-29 08:00:00,174,0.0,0.0
2023-06-29 08:00:00,175,285.0,162.0
2023-06-29 08:00:00,176,285.0,164.124725
2023-06-29 08:00:00,177,296.0,216.0
2023-06-29 08:00:00,178,0.0,0.0
2023-06-29 08:00:00,179,0.0,0.0
2023-06-29 08:00:00,180,0.0,0.0
2023-06-29 08:00:00,181,20.408058,0.0
2023-06-29 08:00:00,182,20.400658,0.0
2023-06-29 08:00:00,183,0.0,0.0
2023-06-29 08:00:00,184,149.5,115.997803
2023-06-29 08:00:00,185,149.5,115.997803
2023-06-29 08:00:00,186,180.0,122.0
2023-06-29 08:00:00,187,25.753531,0.0
2023-06-29 08:00:00,188,22.915482,0.0
2023-06-29 08:00:00,189,180.0,120.0
2023-06-29 08:00:00,190,1001.0,795.0
2023-06-29 08:00:00,191,999.0,795.0
2023-06-29 08:00:00,193,16.999903,11.999903
2023-06-29 08:00:00,194,16.999903,11.999903
2023-06-29 08:00:00,195,0.0,0.0
2023-06-29 08:00:00,196,53.104923,35.0
2023-06-29 08:00:00,197,0.0,0.0
2023-06-29 08:00:00,198,200.0,120.0
2023-06-29 08:00:00,200,0.0,0.0
2023-06-29 08:00:00,207,74.599998,60.0
2023-06-29 08:00:00,208,0.0,0.0
2023-06-29 08:00:00,209,74.599998,60.0
2023-06-29 08:00:00,210,0.0,0.0
2023-06-29 08:00:00,211,0.0,0.0
2023-06-29 08:00:00,212,0.0,0.0
2023-06-29 08:00:00,213,0.0,0.0
2023-06-29 08:00:00,214,0.0,0.0
2023-06-29 08:00:00,215,0.0,0.0
2023-06-29 08:00:00,216,0.0,0.0
2023-06-29 08:00:00,217,27.0,20.99826
2023-06-29 08:00:00,218,27.0,20.99826
2023-06-29 08:00:00,219,27.0,20.99826
2023-06-29 08:00:00,220,27.0,20.99826
2023-06-29 08:00:00,231,0.0,0.0
2023-06-29 08:00:00,232,0.0,0.0
2023-06-29 08:00:00,233,0.0,0.0
2023-06-29 08:00:00,234,0.0,0.0
2023-06-29 08:00:00,237,0.0,0.0
2023-06-29 08:00:00,238,0.0,0.0
2023-06-29 08:00:00,240,280.0,200.0
2023-06-29 08:00:00,241,142.0,100.0
2023-06-29 08:00:00,242,0.0,0.0
2023-06-29 08:00:00,243,46.163345,0.0
2023-06-29 08:00:00,244,171.0,114.0
2023-06-29 08:00:00,247,0.0,0.0
2023-06-29 08:00:00,248,0.0,0.0
2023-06-29 08:00:00,249,156.666672,99.553833
2023-06-29 08:00:00,250,156.666672,99.425659
2023-06-29 08:00:00,251,156.666672,99.553833
2023-06-29 08:00:00,252,250.0,195.0
2023-06-29 08:00:00,253,27.741278,0.0
2023-06-29 08:00:00,254,0.0,0.0
2023-06-29 08:00:00,255,245.5,175.0
2023-06-29 08:00:00,256,245.5,175.0
2023-06-29 08:00:00,257,263.0,222.0
2023-06-29 08:00:00,258,275.5,172.002289
2023-06-29 08:00:00,259,275.5,172.002289
2023-06-29 08:00:00,260,271.0,212.0
2023-06-29 08:00:00,264,0.0,0.0
2023-06-29 08:00:00,265,10.0,5.000229
2023-06-29 08:00:00,266,0.0,0.0
2023-06-29 08:00:00,267,0.0,0.0
2023-06-29 08:00:00,268,0.0,0.0
2023-06-29 08:00:00,269,0.0,0.0
2023-06-29 08:00:00,270,0.0,0.0
2023-06-29 08:00:00,271,0.0,0.0
2023-06-29 08:00:00,272,0.0,0.0
2023-06-29 08:00:00,273,0.0,0.0
2023-06-29 08:00:00,274,0.0,0.0
2023-06-29 08:00:00,275,28.260908,0.0
2023-06-29 08:00:00,276,77.0,50.0
2023-06-29 08:00:00,277,155.0,100.0
2023-06-29 08:00:00,278,79.0,50.0
2023-06-29 08:00:00,279,0.0,0.0
2023-06-29 08:00:00,280,0.0,0.0
2023-06-29 08:00:00,281,162.0,100.0
2023-06-29 08:00:00,282,73.0,50.0
2023-06-29 08:00:00,283,161.0,100.0
2023-06-29 08:00:00,284,75.0,50.0
2023-06-29 08:00:00,285,160.0,100.0
2023-06-29 08:00:00,286,76.0,50.0
2023-06-29 08:00:00,287,161.0,100.0
2023-06-29 08:00:00,288,75.0,50.0
2023-06-29 08:00:00,289,161.0,100.0
2023-06-29 08:00:00,290,75.0,50.0
2023-06-29 08:00:00,291,0.0,0.0
2023-06-29 08:00:00,292,0.0,0.0
2023-06-29 08:00:00,293,0.0,0.0
2023-06-29 08:00:00,294,0.0,0.0
2023-06-29 08:00:00,299,0.0,0.0
2023-06-29 08:00:00,300,0.0,0.0
2023-06-29 08:00:00,301,183.5,133.0
2023-06-29 08:00:00,302,183.5,133.0
2023-06-29 08:00:00,303,0.0,0.0
2023-06-29 08:00:00,304,197.0,128.999451
2023-06-29 08:00:00,305,378.0,310.000916
2023-06-29 08:00:00,306,356.0,297.007629
2023-06-29 08:00:00,307,304.387543,207.007019
2023-06-29 08:00:00,308,153.0,119.995728
2023-06-29 08:00:00,309,153.0,119.995728
2023-06-29 08:00:00,310,167.0,122.0
2023-06-29 08:00:00,311,156.5,119.995728
2023-06-29 08:00:00,312,156.5,119.995728
2023-06-29 08:00:00,313,170.0,122.0
2023-06-29 08:00:00,314,156.5,119.995728
2023-06-29 08:00:00,315,156.5,119.995728
2023-06-29 08:00:00,316,178.0,122.0
2023-06-29 08:00:00,317,152.0,119.995728
2023-06-29 08:00:00,318,152.0,119.995728
2023-06-29 08:00:00,319,175.0,122.0
2023-06-29 08:00:00,320,157.0,122.0
2023-06-29 08:00:00,321,0.0,0.0
2023-06-29 08:00:00,322,84.0,68.0
2023-06-29 08:00:00,323,167.0,122.0
2023-06-29 08:00:00,324,167.0,122.0
2023-06-29 08:00:00,325,176.0,136.0
2023-06-29 08:00:00,326,143.0,135.0
2023-06-29 08:00:00,327,142.841873,135.0
2023-06-29 08:00:00,328,176.0,150.0
2023-06-29 08:00:00,329,0.0,0.0
2023-06-29 08:00:00,330,0.0,0.0
2023-06-29 08:00:00,331,765.0,644.669189
2023-06-29 08:00:00,332,784.218628,645.706421
2023-06-29 08:00:00,333,0.0,0.0
2023-06-29 08:00:00,334,4.874488,0.0
2023-06-29 08:00:00,335,7.95235,0.0
2023-06-29 08:00:00,336,0.0,0.0
2023-06-29 08:00:00,337,0.0,0.0
2023-06-29 08:00:00,338,0.0,0.0
2023-06-29 08:00:00,339,0.0,0.0
2023-06-29 08:00:00,340,818.0,683.098389
2023-06-29 08:00:00,341,817.0,678.825439
2023-06-29 08:00:00,342,166.0,135.0
2023-06-29 08:00:00,343,0.0,0.0
2023-06-29 08:00:00,344,0.0,0.0
2023-06-29 08:00:00,345,99.0,79.998932
2023-06-29 08:00:00,346,86.32312,80.068756
2023-06-29 08:00:00,347,0.0,0.0
2023-06-29 08:00:00,348,0.0,0.0
2023-06-29 08:00:00,349,0.0,0.0
2023-06-29 08:00:00,350,0.0,0.0
2023-06-29 08:00:00,351,0.0,0.0
2023-06-29 08:00:00,352,0.0,0.0
2023-06-29 08:00:00,353,0.0,0.0
2023-06-29 08:00:00,354,0.0,0.0
2023-06-29 08:00:00,355,0.0,0.0
2023-06-29 08:00:00,356,25.0,10.0
2023-06-29 08:00:00,357,28.0,10.0
2023-06-29 08:00:00,358,20.0,10.000153
2023-06-29 08:00:00,359,20.0,10.000153
2023-06-29 08:00:00,360,20.25,7.0
2023-06-29 08:00:00,361,0.0,0.0
2023-06-29 08:00:00,362,20.25,7.0
2023-06-29 08:00:00,363,20.25,10.0
2023-06-29 08:00:00,364,705.234863,665.0
2023-06-29 08:00:00,365,0.0,0.0
2023-06-29 08:00:00,366,378.487396,359.922974
2023-06-29 08:00:00,367,379.159668,359.922974
2023-06-29 08:00:00,368,88.0,70.043427
2023-06-29 08:00:00,369,0.0,0.0
2023-06-29 08:00:00,370,0.0,0.0
2023-06-29 08:00:00,371,88.0,70.415375
2023-06-29 08:00:00,372,0.0,0.0
2023-06-29 08:00:00,373,0.0,0.0
2023-06-29 08:00:00,374,0.0,0.0
2023-06-29 08:00:00,375,0.0,0.0
2023-06-29 08:00:00,376,163.0,116.662704
2023-06-29 08:00:00,377,163.0,116.662704
2023-06-29 08:00:00,378,181.0,120.0
2023-06-29 08:00:00,379,40.0,31.0
2023-06-29 08:00:00,380,0.0,0.0
2023-06-29 08:00:00,381,0.0,0.0
2023-06-29 08:00:00,382,165.0,129.972046
2023-06-29 08:00:00,383,165.0,129.972046
2023-06-29 08:00:00,384,189.0,129.972046
2023-06-29 08:00:00,385,270.5,187.987915
2023-06-29 08:00:00,386,10.261299,0.0
2023-06-29 08:00:00,387,137.5,102.0
2023-06-29 08:00:00,388,270.0,188.216797
2023-06-29 08:00:00,389,270.0,187.652222
2023-06-29 08:00:00,390,275.0,204.0
2023-06-29 08:00:00,419,292.0,160.002441
2023-06-29 08:00:00,420,292.0,160.002441
2023-06-29 08:00:00,421,268.0,160.002441
2023-06-29 08:00:00,422,256.0,186.0
2023-06-29 08:00:00,423,256.0,186.0
2023-06-29 08:00:00,432,292.0,220.0
2023-06-29 08:00:00,433,388.635406,267.0
2023-06-29 08:00:00,434,272.5,189.016327
2023-06-29 08:00:00,435,272.5,189.016327
2023-06-29 08:00:00,436,275.0,189.016327
2023-06-29 08:00:00,437,275.0,189.016327
2023-06-29 08:00:00,438,276.0,206.0
2023-06-29 08:00:00,439,279.0,206.0
2023-06-29 08:00:00,440,162.5,150.0
2023-06-29 08:00:00,441,162.5,150.0
2023-06-29 08:00:00,442,153.0,140.0
2023-06-29 08:00:00,443,0.0,0.0
2023-06-29 08:00:00,444,0.0,0.0
2023-06-29 08:00:00,450,224.0,220.0
2023-06-29 08:00:00,451,114.0,114.0
2023-06-29 08:00:00,452,244.0,130.094299
2023-06-29 08:00:00,453,133.0,85.0
2023-06-29 08:00:00,459,396.984924,276.0
2023-06-29 08:00:00,467,0.0,0.0
2023-06-29 08:00:00,468,0.0,0.0
2023-06-29 08:00:00,469,0.0,0.0
2023-06-29 08:00:00,471,4.417517,0.0
2023-06-29 08:00:00,472,238.0,180.0
2023-06-29 08:00:00,473,120.0,90.0
2023-06-29 08:00:00,474,239.0,180.0
2023-06-29 08:00:00,475,116.0,90.0
2023-06-29 08:00:00,477,248.0,173.994461
2023-06-29 08:00:00,478,248.0,173.994461
2023-06-29 08:00:00,479,257.0,173.994461
2023-06-29 08:00:00,480,246.0,173.0
2023-06-29 08:00:00,481,246.0,173.0
2023-06-29 08:00:00,482,254.0,162.0
2023-06-29 08:00:00,485,0.0,0.0
2023-06-29 08:00:00,486,0.0,0.0
2023-06-29 08:00:00,487,0.0,0.0
2023-06-29 08:00:00,488,0.0,0.0
2023-06-29 08:00:00,489,1001.0,795.0
2023-06-29 08:00:00,490,1002.0,795.0
2023-06-29 08:00:00,491,969.0,791.0
2023-06-29 08:00:00,492,968.0,786.0
2023-06-29 08:00:00,493,995.0,795.0
2023-06-29 08:00:00,494,993.0,795.0
2023-06-29 08:00:00,495,0.0,0.0
2023-06-29 08:00:00,496,300.0,200.0
2023-06-29 08:00:00,497,0.0,0.0
2023-06-29 08:00:00,498,0.0,0.0
2023-06-29 08:00:00,499,356.0,265.0
2023-06-29 08:00:00,501,286.0,167.006409
2023-06-29 08:00:00,502,169.597412,169.597412
2023-06-29 08:00:00,503,289.0,204.0
2023-06-29 08:00:00,507,0.0,0.0
2023-06-29 08:00:00,508,0.0,0.0
2023-06-29 08:00:00,511,0.0,0.0
2023-06-29 08:00:00,512,0.0,0.0
2023-06-29 08:00:00,513,338.0,150.0
2023-06-29 08:00:00,514,134.0,120.0
2023-06-29 08:00:00,516,850.012939,749.988525
2023-06-29 08:00:00,521,939.0,767.186157
2023-06-29 08:00:00,522,939.0,757.985596
2023-06-29 08:00:00,523,0.0,0.0
2023-06-29 08:00:00,524,0.0,0.0
2023-06-29 08:00:00,525,0.0,0.0
2023-06-29 08:00:00,526,242.754883,131.0
2023-06-29 08:00:00,527,1357.0,1058.099976
2023-06-29 08:00:00,528,0.0,0.0
2023-06-29 08:00:00,529,994.0,778.122559
2023-06-29 08:00:00,530,0.0,0.0
2023-06-29 08:00:00,533,0.0,0.0
2023-06-29 08:00:00,534,0.0,0.0
2023-06-29 08:00:00,535,0.0,0.0
2023-06-29 08:00:00,536,0.0,0.0
2023-06-29 08:00:00,537,0.0,0.0
2023-06-29 08:00:00,538,0.0,0.0
2023-06-29 08:00:00,539,335.0,174.0
2023-06-29 08:00:00,540,165.0,87.0
2023-06-29 08:00:00,541,0.0,0.0
2023-06-29 08:00:00,542,0.0,0.0
2023-06-29 08:00:00,544,0.0,0.0
2023-06-29 08:00:00,545,1012.0,795.0
2023-06-29 08:00:00,546,0.0,0.0
2023-06-29 08:00:00,547,0.0,0.0
2023-06-29 08:00:00,548,0.0,0.0
2023-06-29 08:00:00,549,0.0,0.0
2023-06-29 08:00:00,550,0.0,0.0
2023-06-29 08:00:00,552,0.0,0.0
2023-06-29 08:00:00,553,0.0,0.0
2023-06-29 08:05:00,1,0.0,0.0
2023-06-29 08:05:00,2,0.0,0.0
2023-06-29 08:05:00,3,420.992188,364.991486
2023-06-29 08:05:00,4,419.39212,364.991486
2023-06-29 08:05:00,5,420.619324,364.991486
2023-06-29 08:05:00,6,419.666931,364.991486
2023-06-29 08:05:00,7,480.0,330.0
2023-06-29 08:05:00,8,418.493774,364.991486
2023-06-29 08:05:00,9,442.409119,364.917023
2023-06-29 08:05:00,10,440.623627,364.371613
2023-06-29 08:05:00,11,350.0,200.0
2023-06-29 08:05:00,12,0.0,0.0
2023-06-29 08:05:00,15,427.037659,395.625122
2023-06-29 08:05:00,16,428.433716,395.373413
2023-06-29 08:05:00,17,403.085205,379.819733
2023-06-29 08:05:00,18,407.228973,380.018097
2023-06-29 08:05:00,27,615.0,615.0
2023-06-29 08:05:00,28,612.0,612.0
2023-06-29 08:05:00,29,612.0,612.0
2023-06-29 08:05:00,33,0.0,0.0
2023-06-29 08:05:00,36,999.0,795.0
2023-06-29 08:05:00,37,993.0,795.0
2023-06-29 08:05:00,43,368.0,281.0
2023-06-29 08:05:00,46,488.348938,445.009064
2023-06-29 08:05:00,47,461.981628,409.996735
2023-06-29 08:05:00,48,459.668182,410.591827
2023-06-29 08:05:00,49,0.0,0.0
2023-06-29 08:05:00,50,0.0,0.0
2023-06-29 08:05:00,51,463.0,405.012726
2023-06-29 08:05:00,52,0.0,0.0
2023-06-29 08:05:00,53,0.0,0.0
2023-06-29 08:05:00,54,0.0,0.0
2023-06-29 08:05:00,55,0.0,0.0
2023-06-29 08:05:00,56,0.0,0.0
2023-06-29 08:05:00,57,0.0,0.0
2023-06-29 08:05:00,58,39.581234,0.0
2023-06-29 08:05:00,59,138.0,135.0
2023-06-29 08:05:00,60,0.0,0.0
2023-06-29 08:05:00,61,407.135651,307.135651
2023-06-29 08:05:00,62,0.0,0.0
2023-06-29 08:05:00,63,0.0,0.0
2023-06-29 08:05:00,64,328.943695,280.014557
2023-06-29 08:05:00,65,0.0,0.0
2023-06-29 08:05:00,66,392.242584,326.160553
2023-06-29 08:05:00,67,397.350616,345.947906
2023-06-29 08:05:00,68,0.0,0.0
2023-06-29 08:05:00,69,830.27124,670.220703
2023-06-29 08:05:00,70,871.699951,670.621338
2023-06-29 08:05:00,71,0.0,0.0
2023-06-29 08:05:00,72,0.0,0.0
2023-06-29 08:05:00,73,0.0,0.0
2023-06-29 08:05:00,74,0.0,0.0
2023-06-29 08:05:00,75,0.0,0.0
2023-06-29 08:05:00,76,0.0,0.0
2023-06-29 08:05:00,77,0.0,0.0
2023-06-29 08:05:00,78,0.0,0.0
2023-06-29 08:05:00,79,0.0,0.0
2023-06-29 08:05:00,80,0.0,0.0
2023-06-29 08:05:00,83,364.040009,330.377655
2023-06-29 08:05:00,84,367.079987,339.50827
2023-06-29 08:05:00,85,363.279999,320.0
2023-06-29 08:05:00,86,362.519989,329.757294
2023-06-29 08:05:00,87,363.279999,320.0
2023-06-29 08:05:00,88,363.279999,329.732513
2023-06-29 08:05:00,89,364.799988,360.007477
2023-06-29 08:05:00,90,362.519989,360.007477
2023-06-29 08:05:00,91,751.679382,750.0
2023-06-29 08:05:00,92,906.797363,746.754395
2023-06-29 08:05:00,95,0.0,0.0
2023-06-29 08:05:00,96,0.0,0.0
2023-06-29 08:05:00,97,0.0,0.0
2023-06-29 08:05:00,98,0.0,0.0
2023-06-29 08:05:00,99,357.110748,261.0
2023-06-29 08:05:00,100,0.0,0.0
2023-06-29 08:05:00,101,0.0,0.0
2023-06-29 08:05:00,102,0.0,0.0
2023-06-29 08:05:00,103,0.0,0.0
2023-06-29 08:05:00,104,0.0,0.0
2023-06-29 08:05:00,105,0.0,0.0
2023-06-29 08:05:00,106,0.0,0.0
2023-06-29 08:05:00,107,0.0,0.0
2023-06-29 08:05:00,108,0.0,0.0
2023-06-29 08:05:00,112,0.0,0.0
2023-06-29 08:05:00,113,11.385609,0.0
2023-06-29 08:05:00,114,0.0,0.0
2023-06-29 08:05:00,115,904.144531,750.045654
2023-06-29 08:05:00,116,907.119751,750.045654
2023-06-29 08:05:00,117,100.0,60.000153
2023-06-29 08:05:00,118,100.0,60.000153
2023-06-29 08:05:00,119,100.0,60.000153
2023-06-29 08:05:00,120,100.0,60.000153
2023-06-29 08:05:00,126,8.0,8.0
2023-06-29 08:05:00,127,8.0,8.0
2023-06-29 08:05:00,128,996.0,750.0
2023-06-29 08:05:00,129,994.0,750.0
2023-06-29 08:05:00,130,0.0,0.0
2023-06-29 08:05:00,131,987.0,718.0
2023-06-29 08:05:00,132,951.0,758.0
2023-06-29 08:05:00,133,974.0,755.0
2023-06-29 08:05:00,134,182.665421,175.264389
2023-06-29 08:05:00,135,264.579224,210.0
2023-06-29 08:05:00,136,158.5,109.996994
2023-06-29 08:05:00,137,158.5,109.996994
2023-06-29 08:05:00,138,183.0,121.0
2023-06-29 08:05:00,139,287.5,200.0
2023-06-29 08:05:00,140,287.5,200.0
2023-06-29 08:05:00,141,272.0,188.0
2023-06-29 08:05:00,142,165.0,88.0
2023-06-29 08:05:00,143,165.0,89.143059
2023-06-29 08:05:00,144,184.0,104.0
2023-06-29 08:05:00,145,164.0,88.436272
2023-06-29 08:05:00,146,164.0,88.436272
2023-06-29 08:05:00,147,176.0,104.0
2023-06-29 08:05:00,150,0.0,0.0
2023-06-29 08:05:00,151,0.0,0.0
2023-06-29 08:05:00,152,0.0,0.0
2023-06-29 08:05:00,153,0.0,0.0
2023-06-29 08:05:00,154,0.0,0.0
2023-06-29 08:05:00,155,0.0,0.0
2023-06-29 08:05:00,156,389.999847,350.0
2023-06-29 08:05:00,158,0.0,0.0
2023-06-29 08:05:00,159,0.0,0.0
2023-06-29 08:05:00,160,0.0,0.0
2023-06-29 08:05:00,161,0.0,0.0
2023-06-29 08:05:00,162,0.0,0.0
2023-06-29 08:05:00,166,0.0,0.0
2023-06-29 08:05:00,167,85.0,64.0
2023-06-29 08:05:00,168,41.5,29.999542
2023-06-29 08:05:00,169,139.0,105.995361
2023-06-29 08:05:00,170,0.0,0.0
2023-06-29 08:05:00,171,0.0,0.0
2023-06-29 08:05:00,172,0.0,0.0
2023-06-29 08:05:00,173,0.0,0.0
2023-06-29 08:05:00,174,0.0,0.0
2023-06-29 08:05:00,175,285.0,162.0
2023-06-29 08:05:00,176,285.0,164.048431
2023-06-29 08:05:00,177,296.0,216.0
2023-06-29 08:05:00,178,2.875703,0.0
2023-06-29 08:05:00,179,0.0,0.0
2023-06-29 08:05:00,180,0.0,0.0
2023-06-29 08:05:00,181,20.626513,0.0
2023-06-29 08:05:00,182,19.94865,0.0
2023-06-29 08:05:00,183,0.0,0.0
2023-06-29 08:05:00,184,149.5,115.997803
2023-06-29 08:05:00,185,149.5,115.997803
2023-06-29 08:05:00,186,180.0,122.0
2023-06-29 08:05:00,187,25.379362,0.0
2023-06-29 08:05:00,188,22.435123,0.0
2023-06-29 08:05:00,189,26.767971,0.0
2023-06-29 08:05:00,190,1001.0,795.0
2023-06-29 08:05:00,191,999.0,795.0
2023-06-29 08:05:00,193,16.999903,11.999903
2023-06-29 08:05:00,194,16.999903,11.999903
2023-06-29 08:05:00,195,0.0,0.0
2023-06-29 08:05:00,196,53.104923,35.0
2023-06-29 08:05:00,197,0.0,0.0
2023-06-29 08:05:00,198,200.0,120.0
2023-06-29 08:05:00,200,0.0,0.0
2023-06-29 08:05:00,207,74.599998,60.0
2023-06-29 08:05:00,208,0.0,0.0
2023-06-29 08:05:00,209,74.599998,60.0
2023-06-29 08:05:00,210,0.0,0.0
2023-06-29 08:05:00,211,0.0,0.0
2023-06-29 08:05:00,212,0.0,0.0
2023-06-29 08:05:00,213,0.0,0.0
2023-06-29 08:05:00,214,0.0,0.0
2023-06-29 08:05:00,215,0.0,0.0
2023-06-29 08:05:00,216,0.0,0.0
2023-06-29 08:05:00,217,27.0,20.99826
2023-06-29 08:05:00,218,27.0,20.99826
2023-06-29 08:05:00,219,27.0,20.99826
2023-06-29 08:05:00,220,27.0,20.99826
2023-06-29 08:05:00,231,0.0,0.0
2023-06-29 08:05:00,232,0.0,0.0
2023-06-29 08:05:00,233,0.0,0.0
2023-06-29 08:05:00,234,0.0,0.0
2023-06-29 08:05:00,237,0.0,0.0
2023-06-29 08:05:00,238,0.0,0.0
2023-06-29 08:05:00,240,280.0,200.0
2023-06-29 08:05:00,241,142.0,100.0
2023-06-29 08:05:00,242,0.0,0.0
2023-06-29 08:05:00,243,46.381317,0.0
2023-06-29 08:05:00,244,171.0,114.0
2023-06-29 08:05:00,247,0.0,0.0
2023-06-29 08:05:00,248,0.0,0.0
2023-06-29 08:05:00,249,156.666672,99.553833
2023-06-29 08:05:00,250,156.666672,99.334106
2023-06-29 08:05:00,251,156.666672,99.590454
2023-06-29 08:05:00,252,250.0,195.0
2023-06-29 08:05:00,253,27.899107,0.0
2023-06-29 08:05:00,254,0.0,0.0
2023-06-29 08:05:00,255,245.5,175.0
2023-06-29 08:05:00,256,245.5,175.0
2023-06-29 08:05:00,257,263.0,222.0
2023-06-29 08:05:00,258,275.5,172.002289
2023-06-29 08:05:00,259,275.5,172.002289
2023-06-29 08:05:00,260,271.0,212.0
2023-06-29 08:05:00,264,0.0,0.0
2023-06-29 08:05:00,265,10.0,5.000229
2023-06-29 08:05:00,266,0.0,0.0
2023-06-29 08:05:00,267,0.0,0.0
2023-06-29 08:05:00,268,0.0,0.0
2023-06-29 08:05:00,269,0.0,0.0
2023-06-29 08:05:00,270,0.0,0.0
2023-06-29 08:05:00,271,0.0,0.0
2023-06-29 08:05:00,272,0.0,0.0
2023-06-29 08:05:00,273,0.0,0.0
2023-06-29 08:05:00,274,0.0,0.0
2023-06-29 08:05:00,275,28.233139,0.0
2023-06-29 08:05:00,276,77.0,50.0
2023-06-29 08:05:00,277,155.0,100.0
2023-06-29 08:05:00,278,79.0,50.0
2023-06-29 08:05:00,279,0.0,0.0
2023-06-29 08:05:00,280,0.0,0.0
2023-06-29 08:05:00,281,162.0,100.0
2023-06-29 08:05:00,282,73.0,50.0
2023-06-29 08:05:00,283,161.0,100.0
2023-06-29 08:05:00,284,75.0,50.0
2023-06-29 08:05:00,285,160.0,100.0
2023-06-29 08:05:00,286,76.0,50.0
2023-06-29 08:05:00,287,161.0,100.0
2023-06-29 08:05:00,288,75.0,50.0
2023-06-29 08:05:00,289,161.0,100.0
2023-06-29 08:05:00,290,75.0,50.0
2023-06-29 08:05:00,291,0.0,0.0
2023-06-29 08:05:00,292,0.0,0.0
2023-06-29 08:05:00,293,0.0,0.0
2023-06-29 08:05:00,294,0.0,0.0
2023-06-29 08:05:00,299,0.0,0.0
2023-06-29 08:05:00,300,0.0,0.0
2023-06-29 08:05:00,301,183.5,133.0
2023-06-29 08:05:00,302,183.5,133.0
2023-06-29 08:05:00,303,0.0,0.0
2023-06-29 08:05:00,304,197.0,128.999451
2023-06-29 08:05:00,305,378.0,310.000916
2023-06-29 08:05:00,306,356.0,297.007629
2023-06-29 08:05:00,307,305.839478,207.007019
2023-06-29 08:05:00,308,153.0,119.995728
2023-06-29 08:05:00,309,153.0,119.995728
2023-06-29 08:05:00,310,167.0,122.0
2023-06-29 08:05:00,311,156.5,119.995728
2023-06-29 08:05:00,312,156.5,119.995728
2023-06-29 08:05:00,313,170.0,122.0
2023-06-29 08:05:00,314,156.5,119.995728
2023-06-29 08:05:00,315,156.5,119.995728
2023-06-29 08:05:00,316,178.0,122.0
2023-06-29 08:05:00,317,152.0,119.995728
2023-06-29 08:05:00,318,152.0,119.995728
2023-06-29 08:05:00,319,175.0,122.0
2023-06-29 08:05:00,320,157.0,122.0
2023-06-29 08:05:00,321,0.0,0.0
2023-06-29 08:05:00,322,84.0,68.0
2023-06-29 08:05:00,323,167.0,122.0
2023-06-29 08:05:00,324,167.0,122.0
2023-06-29 08:05:00,325,176.0,136.0
2023-06-29 08:05:00,326,143.0,135.0
2023-06-29 08:05:00,327,142.574844,135.0
2023-06-29 08:05:00,328,176.0,150.0
2023-06-29 08:05:00,329,0.0,0.0
2023-06-29 08:05:00,330,0.0,0.0
2023-06-29 08:05:00,331,765.0,644.669189
2023-06-29 08:05:00,332,790.371399,645.830933
2023-06-29 08:05:00,333,0.0,0.0
2023-06-29 08:05:00,334,4.297213,0.0
2023-06-29 08:05:00,335,19.367674,0.0
2023-06-29 08:05:00,336,6.163415,0.0
2023-06-29 08:05:00,337,0.0,0.0
2023-06-29 08:05:00,338,0.0,0.0
2023-06-29 08:05:00,339,0.0,0.0
2023-06-29 08:05:00,340,818.0,681.978271
2023-06-29 08:05:00,341,817.0,677.166016
2023-06-29 08:05:00,342,166.0,135.0
2023-06-29 08:05:00,343,0.0,0.0
2023-06-29 08:05:00,344,0.0,0.0
2023-06-29 08:05:00,345,99.0,79.998932
2023-06-29 08:05:00,346,85.190125,80.068756
2023-06-29 08:05:00,347,0.0,0.0
2023-06-29 08:05:00,348,0.0,0.0
2023-06-29 08:05:00,349,0.0,0.0
2023-06-29 08:05:00,350,0.0,0.0
2023-06-29 08:05:00,351,0.0,0.0
2023-06-29 08:05:00,352,0.0,0.0
2023-06-29 08:05:00,353,0.0,0.0
2023-06-29 08:05:00,354,0.0,0.0
2023-06-29 08:05:00,355,0.0,0.0
2023-06-29 08:05:00,356,25.0,10.0
2023-06-29 08:05:00,357,28.0,10.0
2023-06-29 08:05:00,358,20.0,10.000153
2023-06-29 08:05:00,359,20.0,10.000153
2023-06-29 08:05:00,360,20.25,7.0
2023-06-29 08:05:00,361,0.0,0.0
2023-06-29 08:05:00,362,20.25,7.0
2023-06-29 08:05:00,363,20.25,10.0
2023-06-29 08:05:00,364,705.234863,665.0
2023-06-29 08:05:00,365,0.0,0.0
2023-06-29 08:05:00,366,378.487396,359.922974
2023-06-29 08:05:00,367,379.159668,359.922974
2023-06-29 08:05:00,368,88.0,70.031982
2023-06-29 08:05:00,369,0.0,0.0
2023-06-29 08:05:00,370,0.0,0.0
2023-06-29 08:05:00,371,88.0,70.415375
2023-06-29 08:05:00,372,0.0,0.0
2023-06-29 08:05:00,373,0.0,0.0
2023-06-29 08:05:00,374,0.0,0.0
2023-06-29 08:05:00,375,0.0,0.0
2023-06-29 08:05:00,376,163.0,116.662704
2023-06-29 08:05:00,377,163.0,116.662704
2023-06-29 08:05:00,378,181.0,120.0
2023-06-29 08:05:00,379,40.0,31.0
2023-06-29 08:05:00,380,0.0,0.0
2023-06-29 08:05:00,381,0.0,0.0
2023-06-29 08:05:00,382,165.0,129.972046
2023-06-29 08:05:00,383,165.0,129.972046
2023-06-29 08:05:00,384,189.0,129.972046
2023-06-29 08:05:00,385,270.5,188.018433
2023-06-29 08:05:00,386,9.360338,0.0
2023-06-29 08:05:00,387,137.5,102.0
2023-06-29 08:05:00,388,270.0,188.216797
2023-06-29 08:05:00,389,270.0,187.652222
2023-06-29 08:05:00,390,275.0,204.0
2023-06-29 08:05:00,419,292.0,160.002441
2023-06-29 08:05:00,420,292.0,160.002441
2023-06-29 08:05:00,421,268.0,160.002441
2023-06-29 08:05:00,422,256.0,186.0
2023-06-29 08:05:00,423,256.0,186.0
2023-06-29 08:05:00,432,292.0,220.0
2023-06-29 08:05:00,433,387.671997,267.0
2023-06-29 08:05:00,434,272.5,189.016327
2023-06-29 08:05:00,435,272.5,189.016327
2023-06-29 08:05:00,436,275.0,189.016327
2023-06-29 08:05:00,437,275.0,189.016327
2023-06-29 08:05:00,438,276.0,206.0
2023-06-29 08:05:00,439,279.0,206.0
2023-06-29 08:05:00,440,162.5,150.0
2023-06-29 08:05:00,441,162.5,150.0
2023-06-29 08:05:00,442,153.0,140.0
2023-06-29 08:05:00,443,0.0,0.0
2023-06-29 08:05:00,444,0.0,0.0
2023-06-29 08:05:00,450,224.0,220.0
2023-06-29 08:05:00,451,114.0,114.0
2023-06-29 08:05:00,452,244.0,130.124817
2023-06-29 08:05:00,453,133.0,85.0
2023-06-29 08:05:00,459,396.658905,276.0
2023-06-29 08:05:00,467,0.0,0.0
2023-06-29 08:05:00,468,0.0,0.0
2023-06-29 08:05:00,469,0.0,0.0
2023-06-29 08:05:00,471,5.009084,0.0
2023-06-29 08:05:00,472,238.0,180.0
2023-06-29 08:05:00,473,120.0,90.0
2023-06-29 08:05:00,474,239.0,180.0
2023-06-29 08:05:00,475,116.0,90.0
2023-06-29 08:05:00,477,248.0,173.994461
2023-06-29 08:05:00,478,248.0,173.994461
2023-06-29 08:05:00,479,257.0,173.994461
2023-06-29 08:05:00,480,246.0,173.0
2023-06-29 08:05:00,481,246.0,173.0
2023-06-29 08:05:00,482,254.0,162.0
2023-06-29 08:05:00,485,0.0,0.0
2023-06-29 08:05:00,486,0.0,0.0
2023-06-29 08:05:00,487,0.0,0.0
2023-06-29 08:05:00,488,0.0,0.0
2023-06-29 08:05:00,489,1001.0,795.0
2023-06-29 08:05:00,490,1002.0,795.0
2023-06-29 08:05:00,491,969.0,791.0
2023-06-29 08:05:00,492,968.0,786.0
2023-06-29 08:05:00,493,995.0,795.0
2023-06-29 08:05:00,494,993.0,795.0
2023-06-29 08:05:00,495,0.0,0.0
2023-06-29 08:05:00,496,300.0,200.0
2023-06-29 08:05:00,497,0.0,0.0
2023-06-29 08:05:00,498,0.0,0.0
2023-06-29 08:05:00,499,356.0,265.0
2023-06-29 08:05:00,501,286.0,167.006409
2023-06-29 08:05:00,502,168.727661,168.727661
2023-06-29 08:05:00,503,289.0,204.0
2023-06-29 08:05:00,507,0.0,0.0
2023-06-29 08:05:00,508,0.0,0.0
2023-06-29 08:05:00,511,0.0,0.0
2023-06-29 08:05:00,512,0.0,0.0
2023-06-29 08:05:00,513,338.0,150.0
2023-06-29 08:05:00,514,134.0,120.0
2023-06-29 08:05:00,516,850.012939,749.988525
2023-06-29 08:05:00,521,939.0,770.702637
2023-06-29 08:05:00,522,939.0,766.926208
2023-06-29 08:05:00,523,0.0,0.0
2023-06-29 08:05:00,524,0.0,0.0
2023-06-29 08:05:00,525,0.0,0.0
2023-06-29 08:05:00,526,241.65625,131.0
2023-06-29 08:05:00,527,1357.0,1058.099976
2023-06-29 08:05:00,528,0.0,0.0
2023-06-29 08:05:00,529,994.0,777.536804
2023-06-29 08:05:00,530,0.0,0.0
2023-06-29 08:05:00,533,0.0,0.0
2023-06-29 08:05:00,534,0.0,0.0
2023-06-29 08:05:00,535,0.0,0.0
2023-06-29 08:05:00,536,0.0,0.0
2023-06-29 08:05:00,537,0.0,0.0
2023-06-29 08:05:00,538,0.0,0.0
2023-06-29 08:05:00,539,335.0,174.0
2023-06-29 08:05:00,540,165.0,87.0
2023-06-29 08:05:00,541,0.0,0.0
2023-06-29 08:05:00,542,0.0,0.0
2023-06-29 08:05:00,544,0.0,0.0
2023-06-29 08:05:00,545,1012.0,795.0
2023-06-29 08:05:00,546,0.0,0.0
2023-06-29 08:05:00,547,0.0,0.0
2023-06-29 08:05:00,548,0.0,0.0
2023-06-29 08:05:00,549,0.0,0.0
2023-06-29 08:05:00,550,0.0,0.0
2023-06-29 08:05:00,552,0.0,0.0
2023-06-29 08:05:00,553,0.0,0.0
2023-06-29 08:10:00,1,43.0,40.000244
2023-06-29 08:10:00,2,0.0,0.0
2023-06-29 08:10:00,3,418.600494,364.991486
2023-06-29 08:10:00,4,407.839996,364.991486
2023-06-29 08:10:00,5,417.797211,364.991486
2023-06-29 08:10:00,6,415.525269,364.991486
2023-06-29 08:10:00,7,480.0,330.0
2023-06-29 08:10:00,8,413.371002,364.991486
2023-06-29 08:10:00,9,441.190796,364.917023
2023-06-29 08:10:00,10,441.694153,364.371613
2023-06-29 08:10:00,11,350.0,200.0
2023-06-29 08:10:00,12,0.0,0.0
2023-06-29 08:10:00,15,425.805634,395.625122
2023-06-29 08:10:00,16,424.833252,395.190308
2023-06-29 08:10:00,17,401.007385,379.819733
2023-06-29 08:10:00,18,405.520905,380.018097
2023-06-29 08:10:00,27,615.0,615.0
2023-06-29 08:10:00,28,612.0,612.0
2023-06-29 08:10:00,29,612.0,612.0
2023-06-29 08:10:00,33,0.0,0.0
2023-06-29 08:10:00,36,999.0,795.0
2023-06-29 08:10:00,37,993.0,795.0
2023-06-29 08:10:00,43,381.0,281.0
2023-06-29 08:10:00,46,496.674286,445.009064
2023-06-29 08:10:00,47,462.986359,409.996735
2023-06-29 08:10:00,48,454.705658,410.591827
2023-06-29 08:10:00,49,0.0,0.0
2023-06-29 08:10:00,50,0.0,0.0
2023-06-29 08:10:00,51,463.0,405.012726
2023-06-29 08:10:00,52,0.0,0.0
2023-06-29 08:10:00,53,0.0,0.0
2023-06-29 08:10:00,54,0.0,0.0
2023-06-29 08:10:00,55,0.0,0.0
2023-06-29 08:10:00,56,0.0,0.0
2023-06-29 08:10:00,57,0.0,0.0
2023-06-29 08:10:00,58,39.016914,0.0
2023-06-29 08:10:00,59,138.0,135.0
2023-06-29 08:10:00,60,0.0,0.0
2023-06-29 08:10:00,61,404.2146,304.2146
2023-06-29 08:10:00,62,0.0,0.0
2023-06-29 08:10:00,63,0.0,0.0
2023-06-29 08:10:00,64,326.716827,280.014557
2023-06-29 08:10:00,65,0.0,0.0
2023-06-29 08:10:00,66,392.242584,326.160553
2023-06-29 08:10:00,67,397.350616,362.214905
2023-06-29 08:10:00,68,0.0,0.0
2023-06-29 08:10:00,69,830.27124,670.220703
2023-06-29 08:10:00,70,883.697449,769.273132
2023-06-29 08:10:00,71,0.0,0.0
2023-06-29 08:10:00,72,0.0,0.0
2023-06-29 08:10:00,73,0.0,0.0
2023-06-29 08:10:00,74,0.0,0.0
2023-06-29 08:10:00,75,0.0,0.0
2023-06-29 08:10:00,76,0.0,0.0
2023-06-29 08:10:00,77,0.0,0.0
2023-06-29 08:10:00,78,0.0,0.0
2023-06-29 08:10:00,79,0.0,0.0
2023-06-29 08:10:00,80,0.0,0.0
2023-06-29 08:10:00,83,364.040009,330.377655
2023-06-29 08:10:00,84,367.079987,339.50827
2023-06-29 08:10:00,85,363.279999,320.0
2023-06-29 08:10:00,86,362.519989,320.0
2023-06-29 08:10:00,87,363.279999,320.0
2023-06-29 08:10:00,88,363.279999,329.757294
2023-06-29 08:10:00,89,364.799988,364.798218
2023-06-29 08:10:00,90,362.519989,360.007477
2023-06-29 08:10:00,91,751.679382,750.0
2023-06-29 08:10:00,92,674.679993,674.679993
2023-06-29 08:10:00,95,0.0,0.0
2023-06-29 08:10:00,96,0.0,0.0
2023-06-29 08:10:00,97,0.0,0.0
2023-06-29 08:10:00,98,0.0,0.0
2023-06-29 08:10:00,99,359.983582,261.0
2023-06-29 08:10:00,100,0.0,0.0
2023-06-29 08:10:00,101,0.0,0.0
2023-06-29 08:10:00,102,0.0,0.0
2023-06-29 08:10:00,103,0.0,0.0
2023-06-29 08:10:00,104,0.0,0.0
2023-06-29 08:10:00,105,0.0,0.0
2023-06-29 08:10:00,106,0.0,0.0
2023-06-29 08:10:00,107,0.0,0.0
2023-06-29 08:10:00,108,0.0,0.0
2023-06-29 08:10:00,112,0.0,0.0
2023-06-29 08:10:00,113,11.31556,0.0
2023-06-29 08:10:00,114,0.0,0.0
2023-06-29 08:10:00,115,921.0,750.045654
2023-06-29 08:10:00,116,870.545959,750.045654
2023-06-29 08:10:00,117,100.0,60.000153
2023-06-29 08:10:00,118,100.0,60.000153
2023-06-29 08:10:00,119,100.0,60.000153
2023-06-29 08:10:00,120,100.0,60.000153
2023-06-29 08:10:00,126,8.0,8.0
2023-06-29 08:10:00,127,8.0,8.0
2023-06-29 08:10:00,128,996.0,750.0
2023-06-29 08:10:00,129,994.0,750.0
2023-06-29 08:10:00,130,0.0,0.0
2023-06-29 08:10:00,131,988.0,718.0
2023-06-29 08:10:00,132,951.0,758.0
2023-06-29 08:10:00,133,974.0,755.0
2023-06-29 08:10:00,134,182.861145,175.024033
2023-06-29 08:10:00,135,265.584656,210.0
2023-06-29 08:10:00,136,158.5,109.996994
2023-06-29 08:10:00,137,158.5,109.996994
2023-06-29 08:10:00,138,183.0,121.0
2023-06-29 08:10:00,139,287.5,200.0
2023-06-29 08:10:00,140,287.5,200.0
2023-06-29 08:10:00,141,272.0,188.0
2023-06-29 08:10:00,142,165.0,88.0
2023-06-29 08:10:00,143,165.0,89.143059
2023-06-29 08:10:00,144,184.0,104.0
2023-06-29 08:10:00,145,164.0,88.436272
2023-06-29 08:10:00,146,164.0,88.436272
2023-06-29 08:10:00,147,176.0,104.0
2023-06-29 08:10:00,150,0.0,0.0
2023-06-29 08:10:00,151,0.0,0.0
2023-06-29 08:10:00,152,0.0,0.0
2023-06-29 08:10:00,153,0.0,0.0
2023-06-29 08:10:00,154,20.117458,0.0
2023-06-29 08:10:00,155,0.0,0.0
2023-06-29 08:10:00,156,389.999847,350.0
2023-06-29 08:10:00,158,0.0,0.0
2023-06-29 08:10:00,159,0.0,0.0
2023-06-29 08:10:00,160,0.0,0.0
2023-06-29 08:10:00,161,0.0,0.0
2023-06-29 08:10:00,162,0.0,0.0
2023-06-29 08:10:00,166,0.0,0.0
2023-06-29 08:10:00,167,85.0,64.0
2023-06-29 08:10:00,168,41.5,29.999542
2023-06-29 08:10:00,169,40.694782,0.0
2023-06-29 08:10:00,170,0.0,0.0
2023-06-29 08:10:00,171,0.0,0.0
2023-06-29 08:10:00,172,0.0,0.0
2023-06-29 08:10:00,173,15.668921,0.0
2023-06-29 08:10:00,174,0.0,0.0
2023-06-29 08:10:00,175,285.0,162.0
2023-06-29 08:10:00,176,285.0,163.895782
2023-06-29 08:10:00,177,296.0,216.0
2023-06-29 08:10:00,178,14.277796,0.0
2023-06-29 08:10:00,179,0.0,0.0
2023-06-29 08:10:00,180,0.0,0.0
2023-06-29 08:10:00,181,20.350142,0.0
2023-06-29 08:10:00,182,20.267363,0.0
2023-06-29 08:10:00,183,0.0,0.0
2023-06-29 08:10:00,184,149.5,115.997803
2023-06-29 08:10:00,185,149.5,115.997803
2023-06-29 08:10:00,186,180.0,122.0
2023-06-29 08:10:00,187,26.384602,0.0
2023-06-29 08:10:00,188,22.646875,0.0
2023-06-29 08:10:00,189,0.0,0.0
2023-06-29 08:10:00,190,1001.0,795.0
2023-06-29 08:10:00,191,999.0,795.0
2023-06-29 08:10:00,193,16.999903,11.999903
2023-06-29 08:10:00,194,16.999903,11.999903
2023-06-29 08:10:00,195,0.0,0.0
2023-06-29 08:10:00,196,53.104923,35.0
2023-06-29 08:10:00,197,0.0,0.0
2023-06-29 08:10:00,198,0.0,0.0
2023-06-29 08:10:00,200,0.0,0.0
2023-06-29 08:10:00,207,74.599998,60.0
2023-06-29 08:10:00,208,0.0,0.0
2023-06-29 08:10:00,209,74.599998,60.0
2023-06-29 08:10:00,210,0.0,0.0
2023-06-29 08:10:00,211,0.0,0.0
2023-06-29 08:10:00,212,0.0,0.0
2023-06-29 08:10:00,213,0.0,0.0
2023-06-29 08:10:00,214,0.0,0.0
2023-06-29 08:10:00,215,0.0,0.0
2023-06-29 08:10:00,216,0.0,0.0
2023-06-29 08:10:00,217,27.0,20.99826
2023-06-29 08:10:00,218,27.0,20.99826
2023-06-29 08:10:00,219,27.0,20.99826
2023-06-29 08:10:00,220,27.0,20.99826
2023-06-29 08:10:00,231,16.675682,0.0
2023-06-29 08:10:00,232,0.0,0.0
2023-06-29 08:10:00,233,0.0,0.0
2023-06-29 08:10:00,234,0.0,0.0
2023-06-29 08:10:00,237,0.0,0.0
2023-06-29 08:10:00,238,0.0,0.0
2023-06-29 08:10:00,240,280.0,200.0
2023-06-29 08:10:00,241,142.0,100.0
2023-06-29 08:10:00,242,0.0,0.0
2023-06-29 08:10:00,243,45.724751,0.0
2023-06-29 08:10:00,244,171.0,114.0
2023-06-29 08:10:00,247,0.0,0.0
2023-06-29 08:10:00,248,0.0,0.0
2023-06-29 08:10:00,249,155.666672,108.704659
2023-06-29 08:10:00,250,155.666672,108.474792
2023-06-29 08:10:00,251,155.666672,108.735306
2023-06-29 08:10:00,252,249.0,203.806259
2023-06-29 08:10:00,253,27.819206,0.0
2023-06-29 08:10:00,254,0.0,0.0
2023-06-29 08:10:00,255,245.0,175.0
2023-06-29 08:10:00,256,245.0,175.0
2023-06-29 08:10:00,257,263.0,222.0
2023-06-29 08:10:00,258,275.5,172.002289
2023-06-29 08:10:00,259,275.5,172.002289
2023-06-29 08:10:00,260,271.0,212.0
2023-06-29 08:10:00,264,0.0,0.0
2023-06-29 08:10:00,265,10.0,5.000229
2023-06-29 08:10:00,266,0.0,0.0
2023-06-29 08:10:00,267,0.0,0.0
2023-06-29 08:10:00,268,0.0,0.0
2023-06-29 08:10:00,269,0.0,0.0
2023-06-29 08:10:00,270,0.0,0.0
2023-06-29 08:10:00,271,0.0,0.0
2023-06-29 08:10:00,272,0.0,0.0
2023-06-29 08:10:00,273,0.0,0.0
2023-06-29 08:10:00,274,0.0,0.0
2023-06-29 08:10:00,275,28.699377,0.0
2023-06-29 08:10:00,276,77.0,50.0
2023-06-29 08:10:00,277,155.0,100.0
2023-06-29 08:10:00,278,79.0,50.0
2023-06-29 08:10:00,279,0.0,0.0
2023-06-29 08:10:00,280,0.0,0.0
2023-06-29 08:10:00,281,162.0,100.0
2023-06-29 08:10:00,282,73.0,50.0
2023-06-29 08:10:00,283,161.0,100.0
2023-06-29 08:10:00,284,75.0,50.0
2023-06-29 08:10:00,285,160.0,100.0
2023-06-29 08:10:00,286,76.0,50.0
2023-06-29 08:10:00,287,161.0,100.0
2023-06-29 08:10:00,288,75.0,50.0
2023-06-29 08:10:00,289,161.0,100.0
2023-06-29 08:10:00,290,75.0,50.0
2023-06-29 08:10:00,291,0.0,0.0
2023-06-29 08:10:00,292,0.0,0.0
2023-06-29 08:10:00,293,0.0,0.0
2023-06-29 08:10:00,294,0.0,0.0
2023-06-29 08:10:00,299,0.0,0.0
2023-06-29 08:10:00,300,0.0,0.0
2023-06-29 08:10:00,301,182.0,133.0
2023-06-29 08:10:00,302,182.0,133.0
2023-06-29 08:10:00,303,0.0,0.0
2023-06-29 08:10:00,304,195.0,128.999451
2023-06-29 08:10:00,305,375.0,310.000916
2023-06-29 08:10:00,306,353.0,297.007629
2023-06-29 08:10:00,307,304.436615,207.007019
2023-06-29 08:10:00,308,153.0,119.995728
2023-06-29 08:10:00,309,153.0,119.995728
2023-06-29 08:10:00,310,167.0,122.0
2023-06-29 08:10:00,311,156.5,119.995728
2023-06-29 08:10:00,312,156.5,119.995728
2023-06-29 08:10:00,313,170.0,122.0
2023-06-29 08:10:00,314,156.5,119.995728
2023-06-29 08:10:00,315,156.5,119.995728
2023-06-29 08:10:00,316,178.0,122.0
2023-06-29 08:10:00,317,162.294373,119.995728
2023-06-29 08:10:00,318,161.668732,119.995728
2023-06-29 08:10:00,319,182.0,122.0
2023-06-29 08:10:00,320,157.0,122.0
2023-06-29 08:10:00,321,14.297751,0.0
2023-06-29 08:10:00,322,84.0,68.0
2023-06-29 08:10:00,323,167.0,122.0
2023-06-29 08:10:00,324,167.0,122.0
2023-06-29 08:10:00,325,176.0,136.0
2023-06-29 08:10:00,326,143.0,135.0
2023-06-29 08:10:00,327,142.288742,135.0
2023-06-29 08:10:00,328,176.0,150.0
2023-06-29 08:10:00,329,0.0,0.0
2023-06-29 08:10:00,330,0.0,0.0
2023-06-29 08:10:00,331,765.0,644.669189
2023-06-29 08:10:00,332,799.858032,673.613403
2023-06-29 08:10:00,333,0.0,0.0
2023-06-29 08:10:00,334,4.138091,0.0
2023-06-29 08:10:00,335,69.5,50.99826
2023-06-29 08:10:00,336,5.771868,0.0
2023-06-29 08:10:00,337,0.0,0.0
2023-06-29 08:10:00,338,0.0,0.0
2023-06-29 08:10:00,339,0.0,0.0
2023-06-29 08:10:00,340,818.0,680.733765
2023-06-29 08:10:00,341,817.0,675.589478
2023-06-29 08:10:00,342,166.0,135.0
2023-06-29 08:10:00,343,0.0,0.0
2023-06-29 08:10:00,344,0.0,0.0
2023-06-29 08:10:00,345,99.0,79.998932
2023-06-29 08:10:00,346,85.407593,80.091644
2023-06-29 08:10:00,347,0.0,0.0
2023-06-29 08:10:00,348,0.0,0.0
2023-06-29 08:10:00,349,0.0,0.0
2023-06-29 08:10:00,350,0.0,0.0
2023-06-29 08:10:00,351,0.0,0.0
2023-06-29 08:10:00,352,0.0,0.0
2023-06-29 08:10:00,353,0.0,0.0
2023-06-29 08:10:00,354,0.0,0.0
2023-06-29 08:10:00,355,0.0,0.0
2023-06-29 08:10:00,356,25.0,10.0
2023-06-29 08:10:00,357,28.0,10.0
2023-06-29 08:10:00,358,20.0,10.000153
2023-06-29 08:10:00,359,20.0,10.000153
2023-06-29 08:10:00,360,20.25,7.0
2023-06-29 08:10:00,361,0.0,0.0
2023-06-29 08:10:00,362,20.25,7.0
2023-06-29 08:10:00,363,20.25,10.0
2023-06-29 08:10:00,364,705.234863,665.0
2023-06-29 08:10:00,365,0.0,0.0
2023-06-29 08:10:00,366,378.487396,359.922974
2023-06-29 08:10:00,367,379.159668,359.922974
2023-06-29 08:10:00,368,86.0,70.020538
2023-06-29 08:10:00,369,0.0,0.0
2023-06-29 08:10:00,370,0.0,0.0
2023-06-29 08:10:00,371,86.0,70.415375
2023-06-29 08:10:00,372,0.0,0.0
2023-06-29 08:10:00,373,4.881731,0.0
2023-06-29 08:10:00,374,0.0,0.0
2023-06-29 08:10:00,375,0.0,0.0
2023-06-29 08:10:00,376,163.0,116.662704
2023-06-29 08:10:00,377,163.0,116.662704
2023-06-29 08:10:00,378,181.0,120.0
2023-06-29 08:10:00,379,40.0,31.0
2023-06-29 08:10:00,380,0.0,0.0
2023-06-29 08:10:00,381,0.0,0.0
2023-06-29 08:10:00,382,165.0,129.972046
2023-06-29 08:10:00,383,165.0,129.972046
2023-06-29 08:10:00,384,189.0,129.972046
2023-06-29 08:10:00,385,270.5,187.987915
2023-06-29 08:10:00,386,29.479361,0.0
2023-06-29 08:10:00,387,137.5,102.0
2023-06-29 08:10:00,388,270.0,188.216797
2023-06-29 08:10:00,389,270.0,187.652222
2023-06-29 08:10:00,390,275.0,204.0
2023-06-29 08:10:00,419,292.0,160.002441
2023-06-29 08:10:00,420,292.0,160.002441
2023-06-29 08:10:00,421,268.0,160.002441
2023-06-29 08:10:00,422,256.0,186.0
2023-06-29 08:10:00,423,256.0,186.0
2023-06-29 08:10:00,432,292.0,220.0
2023-06-29 08:10:00,433,388.118591,267.0
2023-06-29 08:10:00,434,269.5,189.016327
2023-06-29 08:10:00,435,269.5,189.016327
2023-06-29 08:10:00,436,272.0,189.016327
2023-06-29 08:10:00,437,272.0,189.016327
2023-06-29 08:10:00,438,272.0,206.0
2023-06-29 08:10:00,439,275.0,206.0
2023-06-29 08:10:00,440,161.5,150.0
2023-06-29 08:10:00,441,161.5,150.0
2023-06-29 08:10:00,442,155.0,140.0
2023-06-29 08:10:00,443,0.0,0.0
2023-06-29 08:10:00,444,0.0,0.0
2023-06-29 08:10:00,450,223.0,219.0
2023-06-29 08:10:00,451,113.0,113.0
2023-06-29 08:10:00,452,243.0,239.0
2023-06-29 08:10:00,453,113.0,113.0
2023-06-29 08:10:00,459,396.973907,276.0
2023-06-29 08:10:00,467,0.0,0.0
2023-06-29 08:10:00,468,0.0,0.0
2023-06-29 08:10:00,469,0.0,0.0
2023-06-29 08:10:00,471,4.67233,0.0
2023-06-29 08:10:00,472,180.0,180.0
2023-06-29 08:10:00,473,90.0,90.0
2023-06-29 08:10:00,474,180.0,180.0
2023-06-29 08:10:00,475,90.0,90.0
2023-06-29 08:10:00,477,248.0,173.994461
2023-06-29 08:10:00,478,248.0,173.994461
2023-06-29 08:10:00,479,257.0,173.994461
2023-06-29 08:10:00,480,246.0,173.994461
2023-06-29 08:10:00,481,246.0,173.994461
2023-06-29 08:10:00,482,254.0,173.994461
2023-06-29 08:10:00,485,36.0,18.001099
2023-06-29 08:10:00,486,0.0,0.0
2023-06-29 08:10:00,487,0.0,0.0
2023-06-29 08:10:00,488,0.0,0.0
2023-06-29 08:10:00,489,1001.0,795.0
2023-06-29 08:10:00,490,1002.0,795.0
2023-06-29 08:10:00,491,969.0,791.0
2023-06-29 08:10:00,492,968.0,786.0
2023-06-29 08:10:00,493,995.0,795.0
2023-06-29 08:10:00,494,993.0,795.0
2023-06-29 08:10:00,495,0.0,0.0
2023-06-29 08:10:00,496,0.0,0.0
2023-06-29 08:10:00,497,0.0,0.0
2023-06-29 08:10:00,498,0.0,0.0
2023-06-29 08:10:00,499,354.0,265.0
2023-06-29 08:10:00,501,285.5,167.006409
2023-06-29 08:10:00,502,167.0,167.0
2023-06-29 08:10:00,503,288.0,204.0
2023-06-29 08:10:00,507,0.0,0.0
2023-06-29 08:10:00,508,0.0,0.0
2023-06-29 08:10:00,511,0.0,0.0
2023-06-29 08:10:00,512,0.0,0.0
2023-06-29 08:10:00,513,338.0,150.0
2023-06-29 08:10:00,514,134.0,120.0
2023-06-29 08:10:00,516,850.012939,749.988525
2023-06-29 08:10:00,521,939.0,774.006836
2023-06-29 08:10:00,522,939.0,764.599976
2023-06-29 08:10:00,523,0.0,0.0
2023-06-29 08:10:00,524,0.0,0.0
2023-06-29 08:10:00,525,0.0,0.0
2023-06-29 08:10:00,526,243.395752,131.0
2023-06-29 08:10:00,527,1357.0,1058.099976
2023-06-29 08:10:00,528,0.0,0.0
2023-06-29 08:10:00,529,994.0,775.395081
2023-06-29 08:10:00,530,0.0,0.0
2023-06-29 08:10:00,533,0.0,0.0
2023-06-29 08:10:00,534,0.0,0.0
2023-06-29 08:10:00,535,0.0,0.0
2023-06-29 08:10:00,536,0.0,0.0
2023-06-29 08:10:00,537,0.0,0.0
2023-06-29 08:10:00,538,0.0,0.0
2023-06-29 08:10:00,539,335.0,174.0
2023-06-29 08:10:00,540,165.0,87.0
2023-06-29 08:10:00,541,0.0,0.0
2023-06-29 08:10:00,542,0.0,0.0
2023-06-29 08:10:00,544,0.0,0.0
2023-06-29 08:10:00,545,1012.0,795.0
2023-06-29 08:10:00,546,0.0,0.0
2023-06-29 08:10:00,547,0.0,0.0
2023-06-29 08:10:00,548,0.0,0.0
2023-06-29 08:10:00,549,0.0,0.0
2023-06-29 08:10:00,550,0.0,0.0
2023-06-29 08:10:00,552,0.0,0.0
2023-06-29 08:10:00,553,0.0,0.0
2023-06-29 08:15:00,1,43.0,40.000244
2023-06-29 08:15:00,2,0.0,0.0
2023-06-29 08:15:00,3,423.11264,364.991486
2023-06-29 08:15:00,4,420.278442,364.991486
2023-06-29 08:15:00,5,422.739716,364.991486
2023-06-29 08:15:00,6,421.242218,364.991486
2023-06-29 08:15:00,7,480.0,330.0
2023-06-29 08:15:00,8,418.893219,364.991486
2023-06-29 08:15:00,9,445.577209,364.917023
2023-06-29 08:15:00,10,447.591278,364.371613
2023-06-29 08:15:00,11,350.0,200.0
2023-06-29 08:15:00,12,0.0,0.0
2023-06-29 08:15:00,15,431.279541,395.533569
2023-06-29 08:15:00,16,429.265381,394.938477
2023-06-29 08:15:00,17,383.556824,379.819733
2023-06-29 08:15:00,18,402.860779,380.018097
2023-06-29 08:15:00,27,615.0,615.0
2023-06-29 08:15:00,28,612.0,612.0
2023-06-29 08:15:00,29,612.0,612.0
2023-06-29 08:15:00,33,0.0,0.0
2023-06-29 08:15:00,36,999.0,795.0
2023-06-29 08:15:00,37,993.0,795.0
2023-06-29 08:15:00,43,381.0,281.0
2023-06-29 08:15:00,46,506.0,445.009064
2023-06-29 08:15:00,47,444.143311,409.996735
2023-06-29 08:15:00,48,461.8685,410.591827
2023-06-29 08:15:00,49,0.0,0.0
2023-06-29 08:15:00,50,0.0,0.0
2023-06-29 08:15:00,51,463.0,405.012726
2023-06-29 08:15:00,52,0.0,0.0
2023-06-29 08:15:00,53,0.0,0.0
2023-06-29 08:15:00,54,0.0,0.0
2023-06-29 08:15:00,55,0.0,0.0
2023-06-29 08:15:00,56,0.0,0.0
2023-06-29 08:15:00,57,0.0,0.0
2023-06-29 08:15:00,58,38.510639,0.0
2023-06-29 08:15:00,59,138.0,135.0
2023-06-29 08:15:00,60,0.0,0.0
2023-06-29 08:15:00,61,406.076019,306.076019
2023-06-29 08:15:00,62,0.0,0.0
2023-06-29 08:15:00,63,0.0,0.0
2023-06-29 08:15:00,64,332.15506,280.014557
2023-06-29 08:15:00,65,0.0,0.0
2023-06-29 08:15:00,66,342.80722,335.731842
2023-06-29 08:15:00,67,372.900055,345.947906
2023-06-29 08:15:00,68,0.0,0.0
2023-06-29 08:15:00,69,830.385742,670.0
2023-06-29 08:15:00,70,817.320129,670.621338
2023-06-29 08:15:00,71,0.0,0.0
2023-06-29 08:15:00,72,0.0,0.0
2023-06-29 08:15:00,73,0.0,0.0
2023-06-29 08:15:00,74,0.0,0.0
2023-06-29 08:15:00,75,0.0,0.0
2023-06-29 08:15:00,76,0.0,0.0
2023-06-29 08:15:00,77,0.0,0.0
2023-06-29 08:15:00,78,0.0,0.0
2023-06-29 08:15:00,79,0.0,0.0
2023-06-29 08:15:00,80,0.0,0.0
2023-06-29 08:15:00,83,364.040009,330.377655
2023-06-29 08:15:00,84,367.079987,339.50827
2023-06-29 08:15:00,85,363.279999,320.0
2023-06-29 08:15:00,86,362.519989,320.0
2023-06-29 08:15:00,87,363.279999,320.0
2023-06-29 08:15:00,88,363.279999,329.732513
2023-06-29 08:15:00,89,364.799988,360.007477
2023-06-29 08:15:00,90,362.519989,360.007477
2023-06-29 08:15:00,91,751.679382,750.0
2023-06-29 08:15:00,92,674.679993,674.679993
2023-06-29 08:15:00,95,0.0,0.0
2023-06-29 08:15:00,96,0.0,0.0
2023-06-29 08:15:00,97,0.0,0.0
2023-06-29 08:15:00,98,0.0,0.0
2023-06-29 08:15:00,99,357.482666,261.0
2023-06-29 08:15:00,100,0.0,0.0
2023-06-29 08:15:00,101,0.0,0.0
2023-06-29 08:15:00,102,0.0,0.0
2023-06-29 08:15:00,103,0.0,0.0
2023-06-29 08:15:00,104,0.0,0.0
2023-06-29 08:15:00,105,0.0,0.0
2023-06-29 08:15:00,106,0.0,0.0
2023-06-29 08:15:00,107,0.0,0.0
2023-06-29 08:15:00,108,0.0,0.0
2023-06-29 08:15:00,112,0.0,0.0
2023-06-29 08:15:00,113,39.0,28.0
2023-06-29 08:15:00,114,0.0,0.0
2023-06-29 08:15:00,115,763.422424,750.045654
2023-06-29 08:15:00,116,910.782654,750.045654
2023-06-29 08:15:00,117,100.0,60.000153
2023-06-29 08:15:00,118,100.0,60.000153
2023-06-29 08:15:00,119,100.0,60.000153
2023-06-29 08:15:00,120,100.0,60.000153
2023-06-29 08:15:00,126,8.0,8.0
2023-06-29 08:15:00,127,8.0,8.0
2023-06-29 08:15:00,128,996.0,750.0
2023-06-29 08:15:00,129,994.0,750.0
2023-06-29 08:15:00,130,0.0,0.0
2023-06-29 08:15:00,131,988.0,718.0
2023-06-29 08:15:00,132,951.0,758.0
2023-06-29 08:15:00,133,974.0,755.0
2023-06-29 08:15:00,134,182.962875,175.104111
2023-06-29 08:15:00,135,272.814514,214.481232
2023-06-29 08:15:00,136,158.5,109.996994
2023-06-29 08:15:00,137,158.5,109.996994
2023-06-29 08:15:00,138,183.0,121.0
2023-06-29 08:15:00,139,287.5,200.0
2023-06-29 08:15:00,140,287.5,200.0
2023-06-29 08:15:00,141,272.0,188.0
2023-06-29 08:15:00,142,165.0,88.0
2023-06-29 08:15:00,143,165.0,88.907463
2023-06-29 08:15:00,144,184.0,104.0
2023-06-29 08:15:00,145,164.0,88.436272
2023-06-29 08:15:00,146,164.0,88.436272
2023-06-29 08:15:00,147,176.0,104.0
2023-06-29 08:15:00,150,1.24614,0.0
2023-06-29 08:15:00,151,0.0,0.0
2023-06-29 08:15:00,152,0.0,0.0
2023-06-29 08:15:00,153,0.0,0.0
2023-06-29 08:15:00,154,19.896139,0.0
2023-06-29 08:15:00,155,0.0,0.0
2023-06-29 08:15:00,156,389.999847,350.0
2023-06-29 08:15:00,158,0.0,0.0
2023-06-29 08:15:00,159,0.0,0.0
2023-06-29 08:15:00,160,0.0,0.0
2023-06-29 08:15:00,161,0.0,0.0
2023-06-29 08:15:00,162,0.0,0.0
2023-06-29 08:15:00,166,0.0,0.0
2023-06-29 08:15:00,167,85.0,64.0
2023-06-29 08:15:00,168,41.5,29.999542
2023-06-29 08:15:00,169,42.353683,0.0
2023-06-29 08:15:00,170,0.0,0.0
2023-06-29 08:15:00,171,0.0,0.0
2023-06-29 08:15:00,172,0.0,0.0
2023-06-29 08:15:00,173,137.0,110.000916
2023-06-29 08:15:00,174,0.0,0.0
2023-06-29 08:15:00,175,285.0,162.0
2023-06-29 08:15:00,176,285.0,163.895782
2023-06-29 08:15:00,177,296.0,216.0
2023-06-29 08:15:00,178,13.819943,0.0
2023-06-29 08:15:00,179,0.0,0.0
2023-06-29 08:15:00,180,0.0,0.0
2023-06-29 08:15:00,181,21.838427,0.0
2023-06-29 08:15:00,182,20.192453,0.0
2023-06-29 08:15:00,183,9.059621,0.0
2023-06-29 08:15:00,184,149.5,115.997803
2023-06-29 08:15:00,185,149.5,115.997803
2023-06-29 08:15:00,186,180.0,122.0
2023-06-29 08:15:00,187,25.674927,0.0
2023-06-29 08:15:00,188,22.68536,0.0
2023-06-29 08:15:00,189,0.0,0.0
2023-06-29 08:15:00,190,1001.0,795.0
2023-06-29 08:15:00,191,999.0,795.0
2023-06-29 08:15:00,193,16.999903,11.999903
2023-06-29 08:15:00,194,16.999903,11.999903
2023-06-29 08:15:00,195,0.0,0.0
2023-06-29 08:15:00,196,53.104923,35.0
2023-06-29 08:15:00,197,0.0,0.0
2023-06-29 08:15:00,198,0.0,0.0
2023-06-29 08:15:00,200,0.0,0.0
2023-06-29 08:15:00,207,74.599998,60.0
2023-06-29 08:15:00,208,0.0,0.0
2023-06-29 08:15:00,209,74.599998,60.0
2023-06-29 08:15:00,210,0.0,0.0
2023-06-29 08:15:00,211,0.0,0.0
2023-06-29 08:15:00,212,0.0,0.0
2023-06-29 08:15:00,213,0.0,0.0
2023-06-29 08:15:00,214,0.0,0.0
2023-06-29 08:15:00,215,0.0,0.0
2023-06-29 08:15:00,216,0.0,0.0
2023-06-29 08:15:00,217,27.0,20.99826
2023-06-29 08:15:00,218,27.0,20.99826
2023-06-29 08:15:00,219,27.0,20.99826
2023-06-29 08:15:00,220,27.0,20.99826
2023-06-29 08:15:00,231,42.53487,0.0
2023-06-29 08:15:00,232,0.0,0.0
2023-06-29 08:15:00,233,0.0,0.0
2023-06-29 08:15:00,234,0.0,0.0
2023-06-29 08:15:00,237,0.0,0.0
2023-06-29 08:15:00,238,0.0,0.0
2023-06-29 08:15:00,240,280.0,200.0
2023-06-29 08:15:00,241,142.0,100.0
2023-06-29 08:15:00,242,0.0,0.0
2023-06-29 08:15:00,243,46.449455,0.0
2023-06-29 08:15:00,244,171.0,114.0
2023-06-29 08:15:00,247,0.0,0.0
2023-06-29 08:15:00,248,0.0,0.0
2023-06-29 08:15:00,249,155.666672,150.718216
2023-06-29 08:15:00,250,155.666672,150.702057
2023-06-29 08:15:00,251,155.666672,150.721436
2023-06-29 08:15:00,252,249.0,244.237869
2023-06-29 08:15:00,253,27.721996,0.0
2023-06-29 08:15:00,254,0.0,0.0
2023-06-29 08:15:00,255,245.0,175.0
2023-06-29 08:15:00,256,245.0,175.0
2023-06-29 08:15:00,257,263.0,222.0
2023-06-29 08:15:00,258,275.5,172.002289
2023-06-29 08:15:00,259,275.5,172.002289
2023-06-29 08:15:00,260,271.0,212.0
2023-06-29 08:15:00,264,0.0,0.0
2023-06-29 08:15:00,265,10.0,5.000229
2023-06-29 08:15:00,266,0.0,0.0
2023-06-29 08:15:00,267,0.0,0.0
2023-06-29 08:15:00,268,0.0,0.0
2023-06-29 08:15:00,269,0.0,0.0
2023-06-29 08:15:00,270,0.0,0.0
2023-06-29 08:15:00,271,0.0,0.0
2023-06-29 08:15:00,272,0.0,0.0
2023-06-29 08:15:00,273,0.0,0.0
2023-06-29 08:15:00,274,0.0,0.0
2023-06-29 08:15:00,275,28.681902,0.0
2023-06-29 08:15:00,276,77.0,50.0
2023-06-29 08:15:00,277,155.0,100.0
2023-06-29 08:15:00,278,79.0,50.0
2023-06-29 08:15:00,279,0.0,0.0
2023-06-29 08:15:00,280,0.0,0.0
2023-06-29 08:15:00,281,162.0,100.0
2023-06-29 08:15:00,282,73.0,50.0
2023-06-29 08:15:00,283,161.0,100.0
2023-06-29 08:15:00,284,75.0,50.0
2023-06-29 08:15:00,285,160.0,100.0
2023-06-29 08:15:00,286,76.0,50.0
2023-06-29 08:15:00,287,161.0,100.0
2023-06-29 08:15:00,288,75.0,50.0
2023-06-29 08:15:00,289,161.0,100.0
2023-06-29 08:15:00,290,75.0,50.0
2023-06-29 08:15:00,291,0.0,0.0
2023-06-29 08:15:00,292,0.0,0.0
2023-06-29 08:15:00,293,0.0,0.0
2023-06-29 08:15:00,294,0.0,0.0
2023-06-29 08:15:00,299,0.0,0.0
2023-06-29 08:15:00,300,0.0,0.0
2023-06-29 08:15:00,301,182.0,133.0
2023-06-29 08:15:00,302,182.0,133.0
2023-06-29 08:15:00,303,0.0,0.0
2023-06-29 08:15:00,304,195.0,128.999451
2023-06-29 08:15:00,305,375.0,310.000916
2023-06-29 08:15:00,306,353.0,297.007629
2023-06-29 08:15:00,307,304.099457,207.007019
2023-06-29 08:15:00,308,153.0,119.995728
2023-06-29 08:15:00,309,153.0,119.995728
2023-06-29 08:15:00,310,167.0,122.0
2023-06-29 08:15:00,311,156.5,119.995728
2023-06-29 08:15:00,312,156.5,119.995728
2023-06-29 08:15:00,313,170.0,122.0
2023-06-29 08:15:00,314,156.5,119.995728
2023-06-29 08:15:00,315,156.5,119.995728
2023-06-29 08:15:00,316,178.0,122.0
2023-06-29 08:15:00,317,163.133636,119.995728
2023-06-29 08:15:00,318,162.599548,119.995728
2023-06-29 08:15:00,319,182.0,122.0
2023-06-29 08:15:00,320,157.0,122.0
2023-06-29 08:15:00,321,19.68165,0.0
2023-06-29 08:15:00,322,84.0,68.0
2023-06-29 08:15:00,323,167.0,122.0
2023-06-29 08:15:00,324,167.0,122.0
2023-06-29 08:15:00,325,176.0,136.0
2023-06-29 08:15:00,326,143.0,135.0
2023-06-29 08:15:00,327,143.0,135.0
2023-06-29 08:15:00,328,176.0,150.0
2023-06-29 08:15:00,329,0.0,0.0
2023-06-29 08:15:00,330,0.0,0.0
2023-06-29 08:15:00,331,765.0,644.627686
2023-06-29 08:15:00,332,719.785889,645.706421
2023-06-29 08:15:00,333,0.0,0.0
2023-06-29 08:15:00,334,4.332039,0.0
2023-06-29 08:15:00,335,69.5,50.99826
2023-06-29 08:15:00,336,5.871619,0.0
2023-06-29 08:15:00,337,0.0,0.0
2023-06-29 08:15:00,338,0.0,0.0
2023-06-29 08:15:00,339,0.0,0.0
2023-06-29 08:15:00,340,818.0,680.277344
2023-06-29 08:15:00,341,817.0,675.008667
2023-06-29 08:15:00,342,166.0,135.0
2023-06-29 08:15:00,343,0.0,0.0
2023-06-29 08:15:00,344,0.0,0.0
2023-06-29 08:15:00,345,99.0,79.998932
2023-06-29 08:15:00,346,85.304565,80.091644
2023-06-29 08:15:00,347,0.0,0.0
2023-06-29 08:15:00,348,0.0,0.0
2023-06-29 08:15:00,349,0.0,0.0
2023-06-29 08:15:00,350,0.0,0.0
2023-06-29 08:15:00,351,0.0,0.0
2023-06-29 08:15:00,352,0.0,0.0
2023-06-29 08:15:00,353,0.0,0.0
2023-06-29 08:15:00,354,0.0,0.0
2023-06-29 08:15:00,355,0.0,0.0
2023-06-29 08:15:00,356,25.0,10.0
2023-06-29 08:15:00,357,28.0,10.0
2023-06-29 08:15:00,358,20.0,10.000153
2023-06-29 08:15:00,359,20.0,10.000153
2023-06-29 08:15:00,360,20.25,7.0
2023-06-29 08:15:00,361,0.0,0.0
2023-06-29 08:15:00,362,20.25,7.0
2023-06-29 08:15:00,363,20.25,10.0
2023-06-29 08:15:00,364,705.234863,665.0
2023-06-29 08:15:00,365,0.0,0.0
2023-06-29 08:15:00,366,378.487396,359.922974
2023-06-29 08:15:00,367,379.159668,359.922974
2023-06-29 08:15:00,368,86.0,69.946136
2023-06-29 08:15:00,369,0.0,0.0
2023-06-29 08:15:00,370,0.0,0.0
2023-06-29 08:15:00,371,86.0,70.415375
2023-06-29 08:15:00,372,0.0,0.0
2023-06-29 08:15:00,373,6.845975,0.0
2023-06-29 08:15:00,374,3.794848,0.0
2023-06-29 08:15:00,375,0.0,0.0
2023-06-29 08:15:00,376,163.0,116.662704
2023-06-29 08:15:00,377,163.0,116.662704
2023-06-29 08:15:00,378,181.0,120.0
2023-06-29 08:15:00,379,40.0,31.0
2023-06-29 08:15:00,380,0.0,0.0
2023-06-29 08:15:00,381,0.0,0.0
2023-06-29 08:15:00,382,165.0,129.972046
2023-06-29 08:15:00,383,165.0,129.972046
2023-06-29 08:15:00,384,189.0,129.972046
2023-06-29 08:15:00,385,270.5,188.018433
2023-06-29 08:15:00,386,77.749847,0.0
2023-06-29 08:15:00,387,137.5,102.0
2023-06-29 08:15:00,388,270.0,188.247314
2023-06-29 08:15:00,389,270.0,187.652222
2023-06-29 08:15:00,390,275.0,204.0
2023-06-29 08:15:00,419,292.0,160.002441
2023-06-29 08:15:00,420,292.0,160.002441
2023-06-29 08:15:00,421,268.0,160.002441
2023-06-29 08:15:00,422,256.0,186.0
2023-06-29 08:15:00,423,256.0,186.0
2023-06-29 08:15:00,432,292.0,220.0
2023-06-29 08:15:00,433,388.944305,267.0
2023-06-29 08:15:00,434,269.5,189.016327
2023-06-29 08:15:00,435,269.5,189.016327
2023-06-29 08:15:00,436,189.016327,189.016327
2023-06-29 08:15:00,437,189.016327,189.016327
2023-06-29 08:15:00,438,272.0,206.0
2023-06-29 08:15:00,439,206.0,206.0
2023-06-29 08:15:00,440,161.5,150.0
2023-06-29 08:15:00,441,161.5,150.0
2023-06-29 08:15:00,442,155.0,140.0
2023-06-29 08:15:00,443,0.0,0.0
2023-06-29 08:15:00,444,0.0,0.0
2023-06-29 08:15:00,450,223.0,219.0
2023-06-29 08:15:00,451,113.0,113.0
2023-06-29 08:15:00,452,243.0,239.0
2023-06-29 08:15:00,453,113.0,113.0
2023-06-29 08:15:00,459,397.373901,276.0
2023-06-29 08:15:00,467,0.0,0.0
2023-06-29 08:15:00,468,0.0,0.0
2023-06-29 08:15:00,469,0.0,0.0
2023-06-29 08:15:00,471,4.122346,0.0
2023-06-29 08:15:00,472,180.0,180.0
2023-06-29 08:15:00,473,90.0,90.0
2023-06-29 08:15:00,474,180.0,180.0
2023-06-29 08:15:00,475,90.0,90.0
2023-06-29 08:15:00,477,248.0,173.994461
2023-06-29 08:15:00,478,248.0,173.994461
2023-06-29 08:15:00,479,257.0,173.994461
2023-06-29 08:15:00,480,246.0,173.994461
2023-06-29 08:15:00,481,246.0,173.994461
2023-06-29 08:15:00,482,254.0,173.994461
2023-06-29 08:15:00,485,36.0,18.001099
2023-06-29 08:15:00,486,0.0,0.0
2023-06-29 08:15:00,487,0.0,0.0
2023-06-29 08:15:00,488,0.0,0.0
2023-06-29 08:15:00,489,1001.0,795.0
2023-06-29 08:15:00,490,1002.0,795.0
2023-06-29 08:15:00,491,969.0,791.0
2023-06-29 08:15:00,492,968.0,786.0
2023-06-29 08:15:00,493,995.0,795.0
2023-06-29 08:15:00,494,993.0,795.0
2023-06-29 08:15:00,495,0.0,0.0
2023-06-29 08:15:00,496,0.0,0.0
2023-06-29 08:15:00,497,0.0,0.0
2023-06-29 08:15:00,498,0.0,0.0
2023-06-29 08:15:00,499,354.0,265.0
2023-06-29 08:15:00,501,285.5,167.006409
2023-06-29 08:15:00,502,171.382812,171.382812
2023-06-29 08:15:00,503,288.0,204.0
2023-06-29 08:15:00,507,0.0,0.0
2023-06-29 08:15:00,508,0.0,0.0
2023-06-29 08:15:00,511,0.0,0.0
2023-06-29 08:15:00,512,0.0,0.0
2023-06-29 08:15:00,513,338.0,150.0
2023-06-29 08:15:00,514,134.0,120.0
2023-06-29 08:15:00,516,850.012939,749.988525
2023-06-29 08:15:00,521,939.0,781.273682
2023-06-29 08:15:00,522,939.0,782.166504
2023-06-29 08:15:00,523,0.0,0.0
2023-06-29 08:15:00,524,0.0,0.0
2023-06-29 08:15:00,525,0.0,0.0
2023-06-29 08:15:00,526,242.983765,131.0
2023-06-29 08:15:00,527,1357.0,1058.099976
2023-06-29 08:15:00,528,0.0,0.0
2023-06-29 08:15:00,529,994.0,780.488892
2023-06-29 08:15:00,530,0.0,0.0
2023-06-29 08:15:00,533,0.513776,0.0
2023-06-29 08:15:00,534,0.0,0.0
2023-06-29 08:15:00,535,0.0,0.0
2023-06-29 08:15:00,536,0.0,0.0
2023-06-29 08:15:00,537,0.0,0.0
2023-06-29 08:15:00,538,0.0,0.0
2023-06-29 08:15:00,539,335.0,174.0
2023-06-29 08:15:00,540,165.0,87.0
2023-06-29 08:15:00,541,0.0,0.0
2023-06-29 08:15:00,542,0.0,0.0
2023-06-29 08:15:00,544,0.0,0.0
2023-06-29 08:15:00,545,1012.0,795.0
2023-06-29 08:15:00,546,0.0,0.0
2023-06-29 08:15:00,547,0.0,0.0
2023-06-29 08:15:00,548,0.0,0.0
2023-06-29 08:15:00,549,0.0,0.0
2023-06-29 08:15:00,550,0.0,0.0
2023-06-29 08:15:00,552,0.0,0.0
2023-06-29 08:15:00,553,0.0,0.0
2023-06-29 08:20:00,1,43.0,40.000244
2023-06-29 08:20:00,2,0.0,0.0
2023-06-29 08:20:00,3,421.539948,364.991486
2023-06-29 08:20:00,4,421.028961,364.991486
2023-06-29 08:20:00,5,422.113708,364.991486
2023-06-29 08:20:00,6,420.358002,364.991486
2023-06-29 08:20:00,7,480.0,330.0
2023-06-29 08:20:00,8,418.898193,364.991486
2023-06-29 08:20:00,9,445.42804,364.917023
2023-06-29 08:20:00,10,446.7099,364.371613
2023-06-29 08:20:00,11,0.0,0.0
2023-06-29 08:20:00,12,0.0,0.0
2023-06-29 08:20:00,15,429.950287,395.121582
2023-06-29 08:20:00,16,427.249512,395.190308
2023-06-29 08:20:00,17,423.694885,383.694885
2023-06-29 08:20:00,18,410.368195,380.018097
2023-06-29 08:20:00,27,615.0,615.0
2023-06-29 08:20:00,28,612.0,612.0
2023-06-29 08:20:00,29,612.0,612.0
2023-06-29 08:20:00,33,0.0,0.0
2023-06-29 08:20:00,36,999.0,795.0
2023-06-29 08:20:00,37,993.0,795.0
2023-06-29 08:20:00,43,381.0,281.0
2023-06-29 08:20:00,46,506.0,449.782318
2023-06-29 08:20:00,47,462.149872,409.996735
2023-06-29 08:20:00,48,459.719116,409.872833
2023-06-29 08:20:00,49,0.0,0.0
2023-06-29 08:20:00,50,0.0,0.0
2023-06-29 08:20:00,51,463.0,405.012726
2023-06-29 08:20:00,52,0.0,0.0
2023-06-29 08:20:00,53,0.0,0.0
2023-06-29 08:20:00,54,0.0,0.0
2023-06-29 08:20:00,55,0.0,0.0
2023-06-29 08:20:00,56,0.0,0.0
2023-06-29 08:20:00,57,0.0,0.0
2023-06-29 08:20:00,58,39.68166,0.0
2023-06-29 08:20:00,59,138.0,135.0
2023-06-29 08:20:00,60,18.453274,0.0
2023-06-29 08:20:00,61,405.751526,305.751526
2023-06-29 08:20:00,62,0.0,0.0
2023-06-29 08:20:00,63,0.0,0.0
2023-06-29 08:20:00,64,331.593781,280.014557
2023-06-29 08:20:00,65,0.0,0.0
2023-06-29 08:20:00,66,392.267365,392.267365
2023-06-29 08:20:00,67,397.350616,397.350616
2023-06-29 08:20:00,68,0.0,0.0
2023-06-29 08:20:00,69,830.27124,670.392334
2023-06-29 08:20:00,70,919.77063,911.229614
2023-06-29 08:20:00,71,0.0,0.0
2023-06-29 08:20:00,72,0.0,0.0
2023-06-29 08:20:00,73,0.0,0.0
2023-06-29 08:20:00,74,0.0,0.0
2023-06-29 08:20:00,75,0.0,0.0
2023-06-29 08:20:00,76,0.0,0.0
2023-06-29 08:20:00,77,0.0,0.0
2023-06-29 08:20:00,78,0.0,0.0
2023-06-29 08:20:00,79,0.0,0.0
2023-06-29 08:20:00,80,0.0,0.0
2023-06-29 08:20:00,83,364.040009,330.377655
2023-06-29 08:20:00,84,367.079987,339.50827
2023-06-29 08:20:00,85,363.279999,320.0
2023-06-29 08:20:00,86,362.519989,320.0
2023-06-29 08:20:00,87,363.279999,320.0
2023-06-29 08:20:00,88,363.279999,329.732513
2023-06-29 08:20:00,89,364.799988,360.007477
2023-06-29 08:20:00,90,362.519989,360.007477
2023-06-29 08:20:00,91,751.679382,750.0
2023-06-29 08:20:00,92,674.679993,674.679993
2023-06-29 08:20:00,95,0.0,0.0
2023-06-29 08:20:00,96,0.0,0.0
2023-06-29 08:20:00,97,0.0,0.0
2023-06-29 08:20:00,98,0.0,0.0
2023-06-29 08:20:00,99,357.378387,261.0
2023-06-29 08:20:00,100,0.0,0.0
2023-06-29 08:20:00,101,0.0,0.0
2023-06-29 08:20:00,102,0.0,0.0
2023-06-29 08:20:00,103,0.0,0.0
2023-06-29 08:20:00,104,0.0,0.0
2023-06-29 08:20:00,105,0.0,0.0
2023-06-29 08:20:00,106,0.0,0.0
2023-06-29 08:20:00,107,0.0,0.0
2023-06-29 08:20:00,108,0.0,0.0
2023-06-29 08:20:00,112,0.0,0.0
2023-06-29 08:20:00,113,11.472577,0.0
2023-06-29 08:20:00,114,0.0,0.0
2023-06-29 08:20:00,115,921.0,887.667175
2023-06-29 08:20:00,116,917.99292,821.540344
2023-06-29 08:20:00,117,100.0,60.000153
2023-06-29 08:20:00,118,100.0,60.000153
2023-06-29 08:20:00,119,100.0,60.000153
2023-06-29 08:20:00,120,100.0,60.000153
2023-06-29 08:20:00,126,8.0,8.0
2023-06-29 08:20:00,127,8.0,8.0
2023-06-29 08:20:00,128,996.0,750.0
2023-06-29 08:20:00,129,994.0,750.0
2023-06-29 08:20:00,130,0.0,0.0
2023-06-29 08:20:00,131,988.0,718.0
2023-06-29 08:20:00,132,951.0,758.0
2023-06-29 08:20:00,133,974.0,755.0
2023-06-29 08:20:00,134,183.647308,175.010666
2023-06-29 08:20:00,135,284.201385,284.201385
2023-06-29 08:20:00,136,158.5,109.996994
2023-06-29 08:20:00,137,158.5,109.996994
2023-06-29 08:20:00,138,183.0,121.0
2023-06-29 08:20:00,139,287.5,200.0
2023-06-29 08:20:00,140,287.5,200.0
2023-06-29 08:20:00,141,272.0,188.0
2023-06-29 08:20:00,142,165.0,88.0
2023-06-29 08:20:00,143,165.0,89.143059
2023-06-29 08:20:00,144,184.0,104.0
2023-06-29 08:20:00,145,164.0,88.436272
2023-06-29 08:20:00,146,164.0,88.436272
2023-06-29 08:20:00,147,176.0,104.0
2023-06-29 08:20:00,150,2.852593,0.0
2023-06-29 08:20:00,151,0.0,0.0
2023-06-29 08:20:00,152,0.0,0.0
2023-06-29 08:20:00,153,0.0,0.0
2023-06-29 08:20:00,154,32.508446,0.0
2023-06-29 08:20:00,155,0.0,0.0
2023-06-29 08:20:00,156,389.999847,350.0
2023-06-29 08:20:00,158,0.0,0.0
2023-06-29 08:20:00,159,0.0,0.0
2023-06-29 08:20:00,160,0.0,0.0
2023-06-29 08:20:00,161,0.0,0.0
2023-06-29 08:20:00,162,0.0,0.0
2023-06-29 08:20:00,166,0.0,0.0
2023-06-29 08:20:00,167,85.0,64.0
2023-06-29 08:20:00,168,41.5,29.999542
2023-06-29 08:20:00,169,139.0,105.995361
2023-06-29 08:20:00,170,0.0,0.0
2023-06-29 08:20:00,171,0.0,0.0
2023-06-29 08:20:00,172,0.0,0.0
2023-06-29 08:20:00,173,137.0,110.000916
2023-06-29 08:20:00,174,0.0,0.0
2023-06-29 08:20:00,175,285.0,162.0
2023-06-29 08:20:00,176,285.0,163.686005
2023-06-29 08:20:00,177,296.0,216.0
2023-06-29 08:20:00,178,8.656823,0.0
2023-06-29 08:20:00,179,0.0,0.0
2023-06-29 08:20:00,180,0.0,0.0
2023-06-29 08:20:00,181,22.511707,0.0
2023-06-29 08:20:00,182,21.346235,0.0
2023-06-29 08:20:00,183,89.5,60.0
2023-06-29 08:20:00,184,149.5,115.997803
2023-06-29 08:20:00,185,149.5,115.997803
2023-06-29 08:20:00,186,180.0,122.0
2023-06-29 08:20:00,187,25.539688,0.0
2023-06-29 08:20:00,188,22.901039,0.0
2023-06-29 08:20:00,189,0.0,0.0
2023-06-29 08:20:00,190,1001.0,795.0
2023-06-29 08:20:00,191,999.0,795.0
2023-06-29 08:20:00,193,16.999903,11.999903
2023-06-29 08:20:00,194,16.999903,11.999903
2023-06-29 08:20:00,195,0.0,0.0
2023-06-29 08:20:00,196,53.104923,35.0
2023-06-29 08:20:00,197,0.0,0.0
2023-06-29 08:20:00,198,0.0,0.0
2023-06-29 08:20:00,200,0.0,0.0
2023-06-29 08:20:00,207,74.599998,60.0
2023-06-29 08:20:00,208,0.0,0.0
2023-06-29 08:20:00,209,74.599998,60.0
2023-06-29 08:20:00,210,0.0,0.0
2023-06-29 08:20:00,211,0.0,0.0
2023-06-29 08:20:00,212,0.0,0.0
2023-06-29 08:20:00,213,0.0,0.0
2023-06-29 08:20:00,214,0.0,0.0
2023-06-29 08:20:00,215,0.0,0.0
2023-06-29 08:20:00,216,0.0,0.0
2023-06-29 08:20:00,217,27.0,20.99826
2023-06-29 08:20:00,218,27.0,20.99826
2023-06-29 08:20:00,219,27.0,20.99826
2023-06-29 08:20:00,220,27.0,20.99826
2023-06-29 08:20:00,231,69.649864,0.0
2023-06-29 08:20:00,232,0.0,0.0
2023-06-29 08:20:00,233,0.0,0.0
2023-06-29 08:20:00,234,0.0,0.0
2023-06-29 08:20:00,237,0.0,0.0
2023-06-29 08:20:00,238,0.0,0.0
2023-06-29 08:20:00,240,280.0,200.0
2023-06-29 08:20:00,241,142.0,100.0
2023-06-29 08:20:00,242,0.0,0.0
2023-06-29 08:20:00,243,45.960773,0.0
2023-06-29 08:20:00,244,171.0,114.0
2023-06-29 08:20:00,247,0.0,0.0
2023-06-29 08:20:00,248,0.0,0.0
2023-06-29 08:20:00,249,155.666672,99.553833
2023-06-29 08:20:00,250,155.666672,99.370728
2023-06-29 08:20:00,251,155.666672,99.590454
2023-06-29 08:20:00,252,249.0,195.0
2023-06-29 08:20:00,253,27.892031,0.0
2023-06-29 08:20:00,254,0.0,0.0
2023-06-29 08:20:00,255,245.0,175.0
2023-06-29 08:20:00,256,245.0,175.0
2023-06-29 08:20:00,257,263.0,222.0
2023-06-29 08:20:00,258,275.5,172.002289
2023-06-29 08:20:00,259,275.5,172.002289
2023-06-29 08:20:00,260,271.0,212.0
2023-06-29 08:20:00,264,0.0,0.0
2023-06-29 08:20:00,265,10.0,5.000229
2023-06-29 08:20:00,266,0.0,0.0
2023-06-29 08:20:00,267,0.0,0.0
2023-06-29 08:20:00,268,0.0,0.0
2023-06-29 08:20:00,269,0.0,0.0
2023-06-29 08:20:00,270,0.0,0.0
2023-06-29 08:20:00,271,0.0,0.0
2023-06-29 08:20:00,272,0.0,0.0
2023-06-29 08:20:00,273,0.0,0.0
2023-06-29 08:20:00,274,0.0,0.0
2023-06-29 08:20:00,275,28.234312,0.0
2023-06-29 08:20:00,276,77.0,50.0
2023-06-29 08:20:00,277,155.0,100.0
2023-06-29 08:20:00,278,79.0,50.0
2023-06-29 08:20:00,279,0.0,0.0
2023-06-29 08:20:00,280,0.0,0.0
2023-06-29 08:20:00,281,162.0,100.0
2023-06-29 08:20:00,282,73.0,50.0
2023-06-29 08:20:00,283,161.0,100.0
2023-06-29 08:20:00,284,75.0,50.0
2023-06-29 08:20:00,285,160.0,100.0
2023-06-29 08:20:00,286,76.0,50.0
2023-06-29 08:20:00,287,161.0,100.0
2023-06-29 08:20:00,288,75.0,50.0
2023-06-29 08:20:00,289,161.0,100.0
2023-06-29 08:20:00,290,75.0,50.0
2023-06-29 08:20:00,291,0.0,0.0
2023-06-29 08:20:00,292,0.0,0.0
2023-06-29 08:20:00,293,0.0,0.0
2023-06-29 08:20:00,294,0.0,0.0
2023-06-29 08:20:00,299,0.0,0.0
2023-06-29 08:20:00,300,0.0,0.0
2023-06-29 08:20:00,301,182.0,133.0
2023-06-29 08:20:00,302,182.0,133.0
2023-06-29 08:20:00,303,0.0,0.0
2023-06-29 08:20:00,304,195.0,128.999451
2023-06-29 08:20:00,305,375.0,310.000916
2023-06-29 08:20:00,306,353.0,297.007629
2023-06-29 08:20:00,307,303.791992,207.007019
2023-06-29 08:20:00,308,153.0,119.995728
2023-06-29 08:20:00,309,153.0,119.995728
2023-06-29 08:20:00,310,167.0,122.0
2023-06-29 08:20:00,311,156.5,119.995728
2023-06-29 08:20:00,312,156.5,119.995728
2023-06-29 08:20:00,313,170.0,122.0
2023-06-29 08:20:00,314,156.5,119.995728
2023-06-29 08:20:00,315,156.5,119.995728
2023-06-29 08:20:00,316,178.0,122.0
2023-06-29 08:20:00,317,162.736908,119.995728
2023-06-29 08:20:00,318,162.179932,119.995728
2023-06-29 08:20:00,319,182.0,122.0
2023-06-29 08:20:00,320,157.0,122.0
2023-06-29 08:20:00,321,157.0,122.0
2023-06-29 08:20:00,322,168.0,136.0
2023-06-29 08:20:00,323,167.0,122.0
2023-06-29 08:20:00,324,167.0,122.0
2023-06-29 08:20:00,325,176.0,136.0
2023-06-29 08:20:00,326,143.0,135.0
2023-06-29 08:20:00,327,142.651138,135.0
2023-06-29 08:20:00,328,176.0,150.0
2023-06-29 08:20:00,329,0.0,0.0
2023-06-29 08:20:00,330,0.0,0.0
2023-06-29 08:20:00,331,765.0,644.669189
2023-06-29 08:20:00,332,813.0,808.184814
2023-06-29 08:20:00,333,0.0,0.0
2023-06-29 08:20:00,334,4.401364,0.0
2023-06-29 08:20:00,335,69.5,50.99826
2023-06-29 08:20:00,336,5.624198,0.0
2023-06-29 08:20:00,337,0.0,0.0
2023-06-29 08:20:00,338,0.0,0.0
2023-06-29 08:20:00,339,0.0,0.0
2023-06-29 08:20:00,340,818.0,680.194458
2023-06-29 08:20:00,341,817.0,675.091675
2023-06-29 08:20:00,342,166.0,135.0
2023-06-29 08:20:00,343,0.0,0.0
2023-06-29 08:20:00,344,0.0,0.0
2023-06-29 08:20:00,345,99.0,79.998932
2023-06-29 08:20:00,346,86.36319,80.068756
2023-06-29 08:20:00,347,0.0,0.0
2023-06-29 08:20:00,348,0.0,0.0
2023-06-29 08:20:00,349,0.0,0.0
2023-06-29 08:20:00,350,0.0,0.0
2023-06-29 08:20:00,351,0.0,0.0
2023-06-29 08:20:00,352,0.0,0.0
2023-06-29 08:20:00,353,0.0,0.0
2023-06-29 08:20:00,354,0.0,0.0
2023-06-29 08:20:00,355,0.0,0.0
2023-06-29 08:20:00,356,25.0,10.0
2023-06-29 08:20:00,357,28.0,10.0
2023-06-29 08:20:00,358,20.0,10.000153
2023-06-29 08:20:00,359,20.0,10.000153
2023-06-29 08:20:00,360,20.25,7.0
2023-06-29 08:20:00,361,0.0,0.0
2023-06-29 08:20:00,362,20.25,7.0
2023-06-29 08:20:00,363,20.25,10.0
2023-06-29 08:20:00,364,705.234863,665.0
2023-06-29 08:20:00,365,0.0,0.0
2023-06-29 08:20:00,366,378.487396,359.922974
2023-06-29 08:20:00,367,379.159668,359.922974
2023-06-29 08:20:00,368,86.0,69.963287
2023-06-29 08:20:00,369,0.0,0.0
2023-06-29 08:20:00,370,0.0,0.0
2023-06-29 08:20:00,371,86.0,70.415375
2023-06-29 08:20:00,372,0.0,0.0
2023-06-29 08:20:00,373,6.955944,0.0
2023-06-29 08:20:00,374,7.074028,0.0
2023-06-29 08:20:00,375,0.0,0.0
2023-06-29 08:20:00,376,163.0,116.662704
2023-06-29 08:20:00,377,163.0,116.662704
2023-06-29 08:20:00,378,181.0,120.0
2023-06-29 08:20:00,379,40.0,31.0
2023-06-29 08:20:00,380,0.0,0.0
2023-06-29 08:20:00,381,2.269653,0.0
2023-06-29 08:20:00,382,165.0,129.972046
2023-06-29 08:20:00,383,165.0,129.972046
2023-06-29 08:20:00,384,189.0,129.972046
2023-06-29 08:20:00,385,270.5,188.064209
2023-06-29 08:20:00,386,270.5,187.820068
2023-06-29 08:20:00,387,275.0,204.0
2023-06-29 08:20:00,388,270.0,188.247314
2023-06-29 08:20:00,389,270.0,187.652222
2023-06-29 08:20:00,390,275.0,204.0
2023-06-29 08:20:00,419,292.0,160.002441
2023-06-29 08:20:00,420,292.0,160.002441
2023-06-29 08:20:00,421,268.0,160.002441
2023-06-29 08:20:00,422,256.0,186.0
2023-06-29 08:20:00,423,256.0,186.0
2023-06-29 08:20:00,432,292.0,220.0
2023-06-29 08:20:00,433,388.387268,267.0
2023-06-29 08:20:00,434,189.016327,189.016327
2023-06-29 08:20:00,435,189.016327,189.016327
2023-06-29 08:20:00,436,209.012344,189.016327
2023-06-29 08:20:00,437,209.774124,189.016327
2023-06-29 08:20:00,438,206.0,206.0
2023-06-29 08:20:00,439,226.623871,206.0
2023-06-29 08:20:00,440,161.5,150.0
2023-06-29 08:20:00,441,161.5,150.0
2023-06-29 08:20:00,442,155.0,140.0
2023-06-29 08:20:00,443,0.0,0.0
2023-06-29 08:20:00,444,0.0,0.0
2023-06-29 08:20:00,450,223.0,219.0
2023-06-29 08:20:00,451,113.0,113.0
2023-06-29 08:20:00,452,243.0,239.0
2023-06-29 08:20:00,453,113.0,113.0
2023-06-29 08:20:00,459,396.743378,276.0
2023-06-29 08:20:00,467,0.0,0.0
2023-06-29 08:20:00,468,0.0,0.0
2023-06-29 08:20:00,469,0.0,0.0
2023-06-29 08:20:00,471,4.441535,0.0
2023-06-29 08:20:00,472,180.0,180.0
2023-06-29 08:20:00,473,90.0,90.0
2023-06-29 08:20:00,474,180.0,180.0
2023-06-29 08:20:00,475,90.0,90.0
2023-06-29 08:20:00,477,248.0,173.994461
2023-06-29 08:20:00,478,248.0,173.994461
2023-06-29 08:20:00,479,257.0,173.994461
2023-06-29 08:20:00,480,246.0,173.994461
2023-06-29 08:20:00,481,246.0,173.994461
2023-06-29 08:20:00,482,254.0,173.994461
2023-06-29 08:20:00,485,36.0,18.001099
2023-06-29 08:20:00,486,0.0,0.0
2023-06-29 08:20:00,487,0.0,0.0
2023-06-29 08:20:00,488,0.0,0.0
2023-06-29 08:20:00,489,1001.0,795.0
2023-06-29 08:20:00,490,1002.0,795.0
2023-06-29 08:20:00,491,969.0,791.0
2023-06-29 08:20:00,492,968.0,786.0
2023-06-29 08:20:00,493,995.0,795.0
2023-06-29 08:20:00,494,993.0,795.0
2023-06-29 08:20:00,495,0.0,0.0
2023-06-29 08:20:00,496,0.0,0.0
2023-06-29 08:20:00,497,0.0,0.0
2023-06-29 08:20:00,498,0.0,0.0
2023-06-29 08:20:00,499,354.0,265.0
2023-06-29 08:20:00,501,285.5,167.006409
2023-06-29 08:20:00,502,170.421387,170.421387
2023-06-29 08:20:00,503,288.0,204.0
2023-06-29 08:20:00,507,0.0,0.0
2023-06-29 08:20:00,508,0.0,0.0
2023-06-29 08:20:00,511,0.0,0.0
2023-06-29 08:20:00,512,0.0,0.0
2023-06-29 08:20:00,513,338.0,150.0
2023-06-29 08:20:00,514,134.0,120.0
2023-06-29 08:20:00,516,850.012939,749.988525
2023-06-29 08:20:00,521,939.0,780.083496
2023-06-29 08:20:00,522,939.0,810.990112
2023-06-29 08:20:00,523,0.0,0.0
2023-06-29 08:20:00,524,0.0,0.0
2023-06-29 08:20:00,525,0.0,0.0
2023-06-29 08:20:00,526,244.723328,131.0
2023-06-29 08:20:00,527,1357.0,1058.099976
2023-06-29 08:20:00,528,0.0,0.0
2023-06-29 08:20:00,529,994.0,777.159302
2023-06-29 08:20:00,530,0.0,0.0
2023-06-29 08:20:00,533,0.545282,0.0
2023-06-29 08:20:00,534,0.0,0.0
2023-06-29 08:20:00,535,0.0,0.0
2023-06-29 08:20:00,536,0.0,0.0
2023-06-29 08:20:00,537,0.0,0.0
2023-06-29 08:20:00,538,0.0,0.0
2023-06-29 08:20:00,539,335.0,174.0
2023-06-29 08:20:00,540,165.0,87.0
2023-06-29 08:20:00,541,0.0,0.0
2023-06-29 08:20:00,542,0.0,0.0
2023-06-29 08:20:00,544,0.0,0.0
2023-06-29 08:20:00,545,1012.0,795.0
2023-06-29 08:20:00,546,0.0,0.0
2023-06-29 08:20:00,547,0.0,0.0
2023-06-29 08:20:00,548,0.0,0.0
2023-06-29 08:20:00,549,0.0,0.0
2023-06-29 08:20:00,550,0.0,0.0
2023-06-29 08:20:00,552,0.0,0.0
2023-06-29 08:20:00,553,0.0,0.0
2023-06-29 08:25:00,1,43.0,40.000244
2023-06-29 08:25:00,2,0.0,0.0
2023-06-29 08:25:00,3,418.094238,364.991486
2023-06-29 08:25:00,4,419.477509,364.991486
2023-06-29 08:25:00,5,419.758209,364.991486
2023-06-29 08:25:00,6,415.076355,364.991486
2023-06-29 08:25:00,7,480.0,330.0
2023-06-29 08:25:00,8,416.254913,364.991486
2023-06-29 08:25:00,9,442.860474,364.917023
2023-06-29 08:25:00,10,445.012085,364.371613
2023-06-29 08:25:00,11,0.0,0.0
2023-06-29 08:25:00,12,0.0,0.0
2023-06-29 08:25:00,15,426.904388,394.938477
2023-06-29 08:25:00,16,419.547852,394.938477
2023-06-29 08:25:00,17,441.337067,401.337067
2023-06-29 08:25:00,18,430.753876,390.753876
2023-06-29 08:25:00,27,615.0,615.0
2023-06-29 08:25:00,28,612.0,612.0
2023-06-29 08:25:00,29,612.0,612.0
2023-06-29 08:25:00,33,0.0,0.0
2023-06-29 08:25:00,36,999.0,795.0
2023-06-29 08:25:00,37,993.0,795.0
2023-06-29 08:25:00,43,381.0,281.0
2023-06-29 08:25:00,46,506.0,454.262634
2023-06-29 08:25:00,47,462.838226,462.838226
2023-06-29 08:25:00,48,461.704041,409.872833
2023-06-29 08:25:00,49,0.0,0.0
2023-06-29 08:25:00,50,0.0,0.0
2023-06-29 08:25:00,51,463.0,405.012726
2023-06-29 08:25:00,52,0.0,0.0
2023-06-29 08:25:00,53,0.0,0.0
2023-06-29 08:25:00,54,0.0,0.0
2023-06-29 08:25:00,55,0.0,0.0
2023-06-29 08:25:00,56,0.0,0.0
2023-06-29 08:25:00,57,0.0,0.0
2023-06-29 08:25:00,58,39.834648,0.0
2023-06-29 08:25:00,59,138.0,135.0
2023-06-29 08:25:00,60,17.978178,0.0
2023-06-29 08:25:00,61,403.535034,313.019958
2023-06-29 08:25:00,62,0.0,0.0
2023-06-29 08:25:00,63,0.0,0.0
2023-06-29 08:25:00,64,331.079803,280.014557
2023-06-29 08:25:00,65,0.0,0.0
2023-06-29 08:25:00,66,392.242584,335.111969
2023-06-29 08:25:00,67,397.350616,345.749542
2023-06-29 08:25:00,68,0.0,0.0
2023-06-29 08:25:00,69,830.27124,670.220703
2023-06-29 08:25:00,70,923.22467,923.22467
2023-06-29 08:25:00,71,0.0,0.0
2023-06-29 08:25:00,72,0.0,0.0
2023-06-29 08:25:00,73,0.0,0.0
2023-06-29 08:25:00,74,0.0,0.0
2023-06-29 08:25:00,75,0.0,0.0
2023-06-29 08:25:00,76,0.0,0.0
2023-06-29 08:25:00,77,0.0,0.0
2023-06-29 08:25:00,78,0.0,0.0
2023-06-29 08:25:00,79,0.0,0.0
2023-06-29 08:25:00,80,0.0,0.0
2023-06-29 08:25:00,83,364.040009,364.040009
2023-06-29 08:25:00,84,367.079987,339.50827
2023-06-29 08:25:00,85,363.279999,320.0
2023-06-29 08:25:00,86,362.519989,320.0
2023-06-29 08:25:00,87,363.279999,320.0
2023-06-29 08:25:00,88,363.279999,329.732513
2023-06-29 08:25:00,89,364.799988,360.007477
2023-06-29 08:25:00,90,362.519989,360.007477
2023-06-29 08:25:00,91,751.679382,751.679382
2023-06-29 08:25:00,92,674.679993,674.679993
2023-06-29 08:25:00,95,0.0,0.0
2023-06-29 08:25:00,96,0.0,0.0
2023-06-29 08:25:00,97,0.0,0.0
2023-06-29 08:25:00,98,0.0,0.0
2023-06-29 08:25:00,99,357.428986,261.0
2023-06-29 08:25:00,100,0.0,0.0
2023-06-29 08:25:00,101,0.0,0.0
2023-06-29 08:25:00,102,0.0,0.0
2023-06-29 08:25:00,103,0.0,0.0
2023-06-29 08:25:00,104,0.0,0.0
2023-06-29 08:25:00,105,0.0,0.0
2023-06-29 08:25:00,106,0.0,0.0
2023-06-29 08:25:00,107,0.0,0.0
2023-06-29 08:25:00,108,0.0,0.0
2023-06-29 08:25:00,112,0.0,0.0
2023-06-29 08:25:00,113,39.0,28.0
2023-06-29 08:25:00,114,0.0,0.0
2023-06-29 08:25:00,115,921.0,921.0
2023-06-29 08:25:00,116,917.99292,917.99292
2023-06-29 08:25:00,117,100.0,60.000153
2023-06-29 08:25:00,118,100.0,60.000153
2023-06-29 08:25:00,119,100.0,60.000153
2023-06-29 08:25:00,120,100.0,60.000153
2023-06-29 08:25:00,126,8.0,8.0
2023-06-29 08:25:00,127,8.0,8.0
2023-06-29 08:25:00,128,996.0,750.0
2023-06-29 08:25:00,129,994.0,750.0
2023-06-29 08:25:00,130,0.0,0.0
2023-06-29 08:25:00,131,988.0,718.0
2023-06-29 08:25:00,132,951.0,758.0
2023-06-29 08:25:00,133,974.0,755.0
2023-06-29 08:25:00,134,188.274704,178.274704
2023-06-29 08:25:00,135,291.0,291.0
2023-06-29 08:25:00,136,158.5,109.996994
2023-06-29 08:25:00,137,158.5,109.996994
2023-06-29 08:25:00,138,183.0,121.0
2023-06-29 08:25:00,139,287.5,200.0
2023-06-29 08:25:00,140,287.5,200.0
2023-06-29 08:25:00,141,272.0,188.0
2023-06-29 08:25:00,142,165.0,88.0
2023-06-29 08:25:00,143,165.0,89.143059
2023-06-29 08:25:00,144,184.0,104.0
2023-06-29 08:25:00,145,164.0,88.436272
2023-06-29 08:25:00,146,164.0,88.436272
2023-06-29 08:25:00,147,176.0,104.0
2023-06-29 08:25:00,150,5.409053,0.0
2023-06-29 08:25:00,151,0.0,0.0
2023-06-29 08:25:00,152,0.0,0.0
2023-06-29 08:25:00,153,0.0,0.0
2023-06-29 08:25:00,154,44.346771,0.0
2023-06-29 08:25:00,155,0.0,0.0
2023-06-29 08:25:00,156,389.999847,350.0
2023-06-29 08:25:00,158,0.0,0.0
2023-06-29 08:25:00,159,0.0,0.0
2023-06-29 08:25:00,160,0.0,0.0
2023-06-29 08:25:00,161,0.0,0.0
2023-06-29 08:25:00,162,0.0,0.0
2023-06-29 08:25:00,166,0.0,0.0
2023-06-29 08:25:00,167,85.0,64.0
2023-06-29 08:25:00,168,41.5,29.999542
2023-06-29 08:25:00,169,139.0,105.995361
2023-06-29 08:25:00,170,0.0,0.0
2023-06-29 08:25:00,171,0.0,0.0
2023-06-29 08:25:00,172,0.0,0.0
2023-06-29 08:25:00,173,137.0,110.000916
2023-06-29 08:25:00,174,0.0,0.0
2023-06-29 08:25:00,175,285.0,162.0
2023-06-29 08:25:00,176,285.0,163.686005
2023-06-29 08:25:00,177,296.0,216.0
2023-06-29 08:25:00,178,19.204817,0.0
2023-06-29 08:25:00,179,20.135923,0.0
2023-06-29 08:25:00,180,0.0,0.0
2023-06-29 08:25:00,181,32.220001,0.0
2023-06-29 08:25:00,182,30.428375,0.0
2023-06-29 08:25:00,183,89.5,60.0
2023-06-29 08:25:00,184,149.5,115.997803
2023-06-29 08:25:00,185,149.5,115.997803
2023-06-29 08:25:00,186,180.0,122.0
2023-06-29 08:25:00,187,25.627693,0.0
2023-06-29 08:25:00,188,22.820862,0.0
2023-06-29 08:25:00,189,0.0,0.0
2023-06-29 08:25:00,190,1001.0,795.0
2023-06-29 08:25:00,191,999.0,795.0
2023-06-29 08:25:00,193,16.999903,11.999903
2023-06-29 08:25:00,194,16.999903,11.999903
2023-06-29 08:25:00,195,0.0,0.0
2023-06-29 08:25:00,196,53.104923,35.0
2023-06-29 08:25:00,197,0.0,0.0
2023-06-29 08:25:00,198,0.0,0.0
2023-06-29 08:25:00,200,0.0,0.0
2023-06-29 08:25:00,207,74.599998,60.0
2023-06-29 08:25:00,208,0.0,0.0
2023-06-29 08:25:00,209,74.599998,60.0
2023-06-29 08:25:00,210,0.0,0.0
2023-06-29 08:25:00,211,0.0,0.0
2023-06-29 08:25:00,212,0.0,0.0
2023-06-29 08:25:00,213,0.0,0.0
2023-06-29 08:25:00,214,0.0,0.0
2023-06-29 08:25:00,215,0.0,0.0
2023-06-29 08:25:00,216,0.0,0.0
2023-06-29 08:25:00,217,27.0,20.99826
2023-06-29 08:25:00,218,27.0,20.99826
2023-06-29 08:25:00,219,27.0,20.99826
2023-06-29 08:25:00,220,27.0,20.99826
2023-06-29 08:25:00,231,339.991455,270.0
2023-06-29 08:25:00,232,0.0,0.0
2023-06-29 08:25:00,233,0.0,0.0
2023-06-29 08:25:00,234,0.0,0.0
2023-06-29 08:25:00,237,0.0,0.0
2023-06-29 08:25:00,238,0.0,0.0
2023-06-29 08:25:00,240,280.0,200.0
2023-06-29 08:25:00,241,142.0,100.0
2023-06-29 08:25:00,242,0.0,0.0
2023-06-29 08:25:00,243,46.111088,0.0
2023-06-29 08:25:00,244,171.0,114.0
2023-06-29 08:25:00,247,0.0,0.0
2023-06-29 08:25:00,248,0.0,0.0
2023-06-29 08:25:00,249,155.666672,99.590454
2023-06-29 08:25:00,250,155.666672,99.370728
2023-06-29 08:25:00,251,155.666672,99.590454
2023-06-29 08:25:00,252,249.0,195.0
2023-06-29 08:25:00,253,27.721991,0.0
2023-06-29 08:25:00,254,0.0,0.0
2023-06-29 08:25:00,255,245.0,175.0
2023-06-29 08:25:00,256,245.0,175.0
2023-06-29 08:25:00,257,263.0,222.0
2023-06-29 08:25:00,258,275.5,172.002289
2023-06-29 08:25:00,259,275.5,172.002289
2023-06-29 08:25:00,260,271.0,212.0
2023-06-29 08:25:00,264,0.0,0.0
2023-06-29 08:25:00,265,10.0,5.000229
2023-06-29 08:25:00,266,0.0,0.0
2023-06-29 08:25:00,267,0.0,0.0
2023-06-29 08:25:00,268,0.0,0.0
2023-06-29 08:25:00,269,0.0,0.0
2023-06-29 08:25:00,270,0.0,0.0
2023-06-29 08:25:00,271,0.0,0.0
2023-06-29 08:25:00,272,0.0,0.0
2023-06-29 08:25:00,273,0.0,0.0
2023-06-29 08:25:00,274,0.0,0.0
2023-06-29 08:25:00,275,29.136385,0.0
2023-06-29 08:25:00,276,77.0,50.0
2023-06-29 08:25:00,277,155.0,100.0
2023-06-29 08:25:00,278,79.0,50.0
2023-06-29 08:25:00,279,0.0,0.0
2023-06-29 08:25:00,280,0.0,0.0
2023-06-29 08:25:00,281,162.0,100.0
2023-06-29 08:25:00,282,73.0,50.0
2023-06-29 08:25:00,283,161.0,100.0
2023-06-29 08:25:00,284,75.0,50.0
2023-06-29 08:25:00,285,160.0,100.0
2023-06-29 08:25:00,286,76.0,50.0
2023-06-29 08:25:00,287,161.0,100.0
2023-06-29 08:25:00,288,75.0,50.0
2023-06-29 08:25:00,289,161.0,100.0
2023-06-29 08:25:00,290,75.0,50.0
2023-06-29 08:25:00,291,0.0,0.0
2023-06-29 08:25:00,292,0.0,0.0
2023-06-29 08:25:00,293,0.0,0.0
2023-06-29 08:25:00,294,0.0,0.0
2023-06-29 08:25:00,299,0.0,0.0
2023-06-29 08:25:00,300,0.0,0.0
2023-06-29 08:25:00,301,182.0,133.0
2023-06-29 08:25:00,302,182.0,133.0
2023-06-29 08:25:00,303,0.0,0.0
2023-06-29 08:25:00,304,195.0,128.999451
2023-06-29 08:25:00,305,375.0,310.000916
2023-06-29 08:25:00,306,353.0,297.007629
2023-06-29 08:25:00,307,303.190338,207.007019
2023-06-29 08:25:00,308,153.0,119.995728
2023-06-29 08:25:00,309,153.0,119.995728
2023-06-29 08:25:00,310,167.0,122.0
2023-06-29 08:25:00,311,156.5,119.995728
2023-06-29 08:25:00,312,156.5,119.995728
2023-06-29 08:25:00,313,170.0,122.0
2023-06-29 08:25:00,314,156.5,119.995728
2023-06-29 08:25:00,315,156.5,119.995728
2023-06-29 08:25:00,316,178.0,122.0
2023-06-29 08:25:00,317,163.568512,119.995728
2023-06-29 08:25:00,318,162.309631,119.995728
2023-06-29 08:25:00,319,182.0,122.0
2023-06-29 08:25:00,320,157.0,122.0
2023-06-29 08:25:00,321,157.0,122.0
2023-06-29 08:25:00,322,168.0,136.0
2023-06-29 08:25:00,323,167.0,122.0
2023-06-29 08:25:00,324,167.0,122.0
2023-06-29 08:25:00,325,176.0,136.0
2023-06-29 08:25:00,326,143.0,135.0
2023-06-29 08:25:00,327,141.821396,135.0
2023-06-29 08:25:00,328,176.0,150.0
2023-06-29 08:25:00,329,0.0,0.0
2023-06-29 08:25:00,330,0.0,0.0
2023-06-29 08:25:00,331,765.0,644.627686
2023-06-29 08:25:00,332,813.0,813.0
2023-06-29 08:25:00,333,0.0,0.0
2023-06-29 08:25:00,334,10.797373,0.0
2023-06-29 08:25:00,335,69.5,50.99826
2023-06-29 08:25:00,336,25.49913,25.49913
2023-06-29 08:25:00,337,0.0,0.0
2023-06-29 08:25:00,338,0.0,0.0
2023-06-29 08:25:00,339,0.0,0.0
2023-06-29 08:25:00,340,818.0,680.11145
2023-06-29 08:25:00,341,817.0,674.718262
2023-06-29 08:25:00,342,166.0,135.0
2023-06-29 08:25:00,343,0.0,0.0
2023-06-29 08:25:00,344,0.0,0.0
2023-06-29 08:25:00,345,99.0,79.998932
2023-06-29 08:25:00,346,85.516296,80.068756
2023-06-29 08:25:00,347,0.0,0.0
2023-06-29 08:25:00,348,0.0,0.0
2023-06-29 08:25:00,349,0.0,0.0
2023-06-29 08:25:00,350,0.0,0.0
2023-06-29 08:25:00,351,0.0,0.0
2023-06-29 08:25:00,352,0.0,0.0
2023-06-29 08:25:00,353,0.0,0.0
2023-06-29 08:25:00,354,0.0,0.0
2023-06-29 08:25:00,355,0.0,0.0
2023-06-29 08:25:00,356,25.0,10.0
2023-06-29 08:25:00,357,28.0,10.0
2023-06-29 08:25:00,358,20.0,10.000153
2023-06-29 08:25:00,359,20.0,10.000153
2023-06-29 08:25:00,360,20.25,7.0
2023-06-29 08:25:00,361,0.0,0.0
2023-06-29 08:25:00,362,20.25,7.0
2023-06-29 08:25:00,363,20.25,10.0
2023-06-29 08:25:00,364,705.234863,665.0
2023-06-29 08:25:00,365,0.0,0.0
2023-06-29 08:25:00,366,378.487396,359.922974
2023-06-29 08:25:00,367,379.159668,359.922974
2023-06-29 08:25:00,368,86.0,69.883179
2023-06-29 08:25:00,369,0.0,0.0
2023-06-29 08:25:00,370,0.0,0.0
2023-06-29 08:25:00,371,86.0,70.415375
2023-06-29 08:25:00,372,0.0,0.0
2023-06-29 08:25:00,373,24.443758,0.0
2023-06-29 08:25:00,374,24.094479,0.0
2023-06-29 08:25:00,375,0.0,0.0
2023-06-29 08:25:00,376,163.0,116.662704
2023-06-29 08:25:00,377,163.0,116.662704
2023-06-29 08:25:00,378,181.0,120.0
2023-06-29 08:25:00,379,40.0,31.0
2023-06-29 08:25:00,380,0.0,0.0
2023-06-29 08:25:00,381,3.366267,0.0
2023-06-29 08:25:00,382,165.0,129.972046
2023-06-29 08:25:00,383,165.0,129.972046
2023-06-29 08:25:00,384,189.0,129.972046
2023-06-29 08:25:00,385,270.5,188.018433
2023-06-29 08:25:00,386,270.5,188.735657
2023-06-29 08:25:00,387,275.0,204.0
2023-06-29 08:25:00,388,270.0,188.216797
2023-06-29 08:25:00,389,270.0,187.697998
2023-06-29 08:25:00,390,275.0,204.0
2023-06-29 08:25:00,419,292.0,160.002441
2023-06-29 08:25:00,420,292.0,160.002441
2023-06-29 08:25:00,421,268.0,160.002441
2023-06-29 08:25:00,422,256.0,186.0
2023-06-29 08:25:00,423,256.0,186.0
2023-06-29 08:25:00,432,292.0,220.0
2023-06-29 08:25:00,433,387.938263,267.0
2023-06-29 08:25:00,434,195.081299,189.016327
2023-06-29 08:25:00,435,195.363739,189.016327
2023-06-29 08:25:00,436,216.427032,189.016327
2023-06-29 08:25:00,437,216.630905,189.016327
2023-06-29 08:25:00,438,212.047668,206.0
2023-06-29 08:25:00,439,230.490784,206.0
2023-06-29 08:25:00,440,161.5,150.0
2023-06-29 08:25:00,441,161.5,150.0
2023-06-29 08:25:00,442,155.0,140.0
2023-06-29 08:25:00,443,0.0,0.0
2023-06-29 08:25:00,444,0.0,0.0
2023-06-29 08:25:00,450,223.0,219.0
2023-06-29 08:25:00,451,113.0,113.0
2023-06-29 08:25:00,452,243.0,239.0
2023-06-29 08:25:00,453,113.0,113.0
2023-06-29 08:25:00,459,396.57309,276.0
2023-06-29 08:25:00,467,0.0,0.0
2023-06-29 08:25:00,468,0.0,0.0
2023-06-29 08:25:00,469,0.0,0.0
2023-06-29 08:25:00,471,5.094335,0.0
2023-06-29 08:25:00,472,180.0,180.0
2023-06-29 08:25:00,473,90.0,90.0
2023-06-29 08:25:00,474,180.0,180.0
2023-06-29 08:25:00,475,90.0,90.0
2023-06-29 08:25:00,477,248.0,173.994461
2023-06-29 08:25:00,478,248.0,173.994461
2023-06-29 08:25:00,479,257.0,173.994461
2023-06-29 08:25:00,480,246.0,173.994461
2023-06-29 08:25:00,481,246.0,173.994461
2023-06-29 08:25:00,482,254.0,173.994461
2023-06-29 08:25:00,485,36.0,18.001099
2023-06-29 08:25:00,486,0.0,0.0
2023-06-29 08:25:00,487,0.0,0.0
2023-06-29 08:25:00,488,0.0,0.0
2023-06-29 08:25:00,489,1001.0,795.0
2023-06-29 08:25:00,490,1002.0,795.0
2023-06-29 08:25:00,491,969.0,791.0
2023-06-29 08:25:00,492,968.0,786.0
2023-06-29 08:25:00,493,995.0,795.0
2023-06-29 08:25:00,494,993.0,795.0
2023-06-29 08:25:00,495,0.0,0.0
2023-06-29 08:25:00,496,0.0,0.0
2023-06-29 08:25:00,497,0.0,0.0
2023-06-29 08:25:00,498,0.0,0.0
2023-06-29 08:25:00,499,354.0,265.0
2023-06-29 08:25:00,501,285.5,167.006409
2023-06-29 08:25:00,502,169.826294,169.826294
2023-06-29 08:25:00,503,288.0,204.0
2023-06-29 08:25:00,507,0.0,0.0
2023-06-29 08:25:00,508,0.0,0.0
2023-06-29 08:25:00,511,0.0,0.0
2023-06-29 08:25:00,512,0.0,0.0
2023-06-29 08:25:00,513,338.0,150.0
2023-06-29 08:25:00,514,134.0,120.0
2023-06-29 08:25:00,516,850.012939,749.988525
2023-06-29 08:25:00,521,939.0,777.318481
2023-06-29 08:25:00,522,939.0,776.563171
2023-06-29 08:25:00,523,0.0,0.0
2023-06-29 08:25:00,524,0.0,0.0
2023-06-29 08:25:00,525,0.0,0.0
2023-06-29 08:25:00,526,244.380005,131.0
2023-06-29 08:25:00,527,1357.0,1058.099976
2023-06-29 08:25:00,528,0.0,0.0
2023-06-29 08:25:00,529,994.0,775.615662
2023-06-29 08:25:00,530,0.0,0.0
2023-06-29 08:25:00,533,0.0,0.0
2023-06-29 08:25:00,534,0.0,0.0
2023-06-29 08:25:00,535,0.0,0.0
2023-06-29 08:25:00,536,0.0,0.0
2023-06-29 08:25:00,537,0.0,0.0
2023-06-29 08:25:00,538,0.0,0.0
2023-06-29 08:25:00,539,335.0,174.0
2023-06-29 08:25:00,540,165.0,87.0
2023-06-29 08:25:00,541,0.0,0.0
2023-06-29 08:25:00,542,0.0,0.0
2023-06-29 08:25:00,544,0.0,0.0
2023-06-29 08:25:00,545,1012.0,795.0
2023-06-29 08:25:00,546,0.0,0.0
2023-06-29 08:25:00,547,0.0,0.0
2023-06-29 08:25:00,548,0.0,0.0
2023-06-29 08:25:00,549,0.0,0.0
2023-06-29 08:25:00,550,0.0,0.0
2023-06-29 08:25:00,552,0.0,0.0
2023-06-29 08:25:00,553,0.0,0.0
2023-06-29 08:30:00,1,43.0,40.000244
2023-06-29 08:30:00,2,0.0,0.0
2023-06-29 08:30:00,3,422.661163,364.991486
2023-06-29 08:30:00,4,417.963623,364.991486
2023-06-29 08:30:00,5,422.661133,364.991486
2023-06-29 08:30:00,6,419.356415,364.991486
2023-06-29 08:30:00,7,480.0,330.0
2023-06-29 08:30:00,8,422.544739,364.991486
2023-06-29 08:30:00,9,442.655762,364.917023
2023-06-29 08:30:00,10,446.684143,364.371613
2023-06-29 08:30:00,11,0.0,0.0
2023-06-29 08:30:00,12,0.0,0.0
2023-06-29 08:30:00,15,440.585541,440.585541
2023-06-29 08:30:00,16,441.546661,393.977173
2023-06-29 08:30:00,17,461.840118,421.840118
2023-06-29 08:30:00,18,454.875183,414.875183
2023-06-29 08:30:00,27,615.0,615.0
2023-06-29 08:30:00,28,612.0,612.0
2023-06-29 08:30:00,29,612.0,612.0
2023-06-29 08:30:00,33,0.0,0.0
2023-06-29 08:30:00,36,999.0,795.0
2023-06-29 08:30:00,37,993.0,795.0
2023-06-29 08:30:00,43,381.0,281.0
2023-06-29 08:30:00,46,506.0,458.034607
2023-06-29 08:30:00,47,462.986359,462.986359
2023-06-29 08:30:00,48,462.688873,410.591827
2023-06-29 08:30:00,49,0.0,0.0
2023-06-29 08:30:00,50,0.0,0.0
2023-06-29 08:30:00,51,463.0,405.012726
2023-06-29 08:30:00,52,0.0,0.0
2023-06-29 08:30:00,53,0.0,0.0
2023-06-29 08:30:00,54,0.0,0.0
2023-06-29 08:30:00,55,0.0,0.0
2023-06-29 08:30:00,56,0.0,0.0
2023-06-29 08:30:00,57,0.0,0.0
2023-06-29 08:30:00,58,39.79755,0.0
2023-06-29 08:30:00,59,138.0,135.0
2023-06-29 08:30:00,60,17.423403,0.0
2023-06-29 08:30:00,61,400.339844,400.339844
2023-06-29 08:30:00,62,0.0,0.0
2023-06-29 08:30:00,63,0.0,0.0
2023-06-29 08:30:00,64,331.04541,280.014557
2023-06-29 08:30:00,65,0.0,0.0
2023-06-29 08:30:00,66,392.267365,334.665558
2023-06-29 08:30:00,67,397.350616,345.526398
2023-06-29 08:30:00,68,0.0,0.0
2023-06-29 08:30:00,69,830.27124,670.220703
2023-06-29 08:30:00,70,930.0,930.0
2023-06-29 08:30:00,71,0.0,0.0
2023-06-29 08:30:00,72,0.0,0.0
2023-06-29 08:30:00,73,0.0,0.0
2023-06-29 08:30:00,74,0.0,0.0
2023-06-29 08:30:00,75,0.0,0.0
2023-06-29 08:30:00,76,0.0,0.0
2023-06-29 08:30:00,77,0.0,0.0
2023-06-29 08:30:00,78,0.0,0.0
2023-06-29 08:30:00,79,0.0,0.0
2023-06-29 08:30:00,80,0.0,0.0
2023-06-29 08:30:00,83,364.040009,364.040009
2023-06-29 08:30:00,84,367.079987,354.699493
2023-06-29 08:30:00,85,363.279999,320.0
2023-06-29 08:30:00,86,362.519989,320.0
2023-06-29 08:30:00,87,363.279999,320.0
2023-06-29 08:30:00,88,363.279999,329.732513
2023-06-29 08:30:00,89,364.799988,360.007477
2023-06-29 08:30:00,90,362.519989,360.007477
2023-06-29 08:30:00,91,751.679382,751.679382
2023-06-29 08:30:00,92,674.679993,674.679993
2023-06-29 08:30:00,95,0.0,0.0
2023-06-29 08:30:00,96,0.0,0.0
2023-06-29 08:30:00,97,0.0,0.0
2023-06-29 08:30:00,98,0.0,0.0
2023-06-29 08:30:00,99,358.0159,261.0
2023-06-29 08:30:00,100,0.0,0.0
2023-06-29 08:30:00,101,0.0,0.0
2023-06-29 08:30:00,102,0.0,0.0
2023-06-29 08:30:00,103,0.0,0.0
2023-06-29 08:30:00,104,0.0,0.0
2023-06-29 08:30:00,105,0.0,0.0
2023-06-29 08:30:00,106,0.0,0.0
2023-06-29 08:30:00,107,0.0,0.0
2023-06-29 08:30:00,108,0.0,0.0
2023-06-29 08:30:00,112,0.0,0.0
2023-06-29 08:30:00,113,39.0,28.0
2023-06-29 08:30:00,114,0.0,0.0
2023-06-29 08:30:00,115,921.0,921.0
2023-06-29 08:30:00,116,917.99292,917.99292
2023-06-29 08:30:00,117,100.0,60.000153
2023-06-29 08:30:00,118,100.0,60.000153
2023-06-29 08:30:00,119,100.0,60.000153
2023-06-29 08:30:00,120,100.0,60.000153
2023-06-29 08:30:00,126,8.0,8.0
2023-06-29 08:30:00,127,8.0,8.0
2023-06-29 08:30:00,128,996.0,750.0
2023-06-29 08:30:00,129,994.0,750.0
2023-06-29 08:30:00,130,0.0,0.0
2023-06-29 08:30:00,131,988.0,718.0
2023-06-29 08:30:00,132,951.0,758.0
2023-06-29 08:30:00,133,974.0,755.0
2023-06-29 08:30:00,134,193.049316,183.049316
2023-06-29 08:30:00,135,291.0,291.0
2023-06-29 08:30:00,136,158.5,109.996994
2023-06-29 08:30:00,137,158.5,109.996994
2023-06-29 08:30:00,138,183.0,121.0
2023-06-29 08:30:00,139,287.5,200.0
2023-06-29 08:30:00,140,287.5,200.0
2023-06-29 08:30:00,141,272.0,188.0
2023-06-29 08:30:00,142,165.0,88.0
2023-06-29 08:30:00,143,165.0,89.143059
2023-06-29 08:30:00,144,184.0,104.0
2023-06-29 08:30:00,145,164.0,88.436272
2023-06-29 08:30:00,146,164.0,88.436272
2023-06-29 08:30:00,147,176.0,104.0
2023-06-29 08:30:00,150,6.94922,0.0
2023-06-29 08:30:00,151,0.0,0.0
2023-06-29 08:30:00,152,0.0,0.0
2023-06-29 08:30:00,153,0.0,0.0
2023-06-29 08:30:00,154,55.676155,0.0
2023-06-29 08:30:00,155,0.0,0.0
2023-06-29 08:30:00,156,389.999847,350.0
2023-06-29 08:30:00,158,0.0,0.0
2023-06-29 08:30:00,159,0.0,0.0
2023-06-29 08:30:00,160,0.0,0.0
2023-06-29 08:30:00,161,0.0,0.0
2023-06-29 08:30:00,162,0.0,0.0
2023-06-29 08:30:00,166,0.0,0.0
2023-06-29 08:30:00,167,85.0,64.0
2023-06-29 08:30:00,168,41.5,29.999542
2023-06-29 08:30:00,169,139.0,105.995361
2023-06-29 08:30:00,170,0.0,0.0
2023-06-29 08:30:00,171,0.0,0.0
2023-06-29 08:30:00,172,8.27119,0.0
2023-06-29 08:30:00,173,137.0,110.000916
2023-06-29 08:30:00,174,0.0,0.0
2023-06-29 08:30:00,175,285.0,162.0
2023-06-29 08:30:00,176,285.0,163.609711
2023-06-29 08:30:00,177,296.0,216.0
2023-06-29 08:30:00,178,19.970673,0.0
2023-06-29 08:30:00,179,22.419945,0.0
2023-06-29 08:30:00,180,0.0,0.0
2023-06-29 08:30:00,181,152.5,115.997803
2023-06-29 08:30:00,182,152.5,115.997803
2023-06-29 08:30:00,183,179.0,120.0
2023-06-29 08:30:00,184,149.5,115.997803
2023-06-29 08:30:00,185,149.5,115.997803
2023-06-29 08:30:00,186,180.0,122.0
2023-06-29 08:30:00,187,26.096907,0.0
2023-06-29 08:30:00,188,23.144653,0.0
2023-06-29 08:30:00,189,0.0,0.0
2023-06-29 08:30:00,190,1001.0,795.0
2023-06-29 08:30:00,191,999.0,795.0
2023-06-29 08:30:00,193,16.999903,11.999903
2023-06-29 08:30:00,194,16.999903,11.999903
2023-06-29 08:30:00,195,0.0,0.0
2023-06-29 08:30:00,196,53.104923,35.0
2023-06-29 08:30:00,197,0.0,0.0
2023-06-29 08:30:00,198,0.0,0.0
2023-06-29 08:30:00,200,0.0,0.0
2023-06-29 08:30:00,207,74.599998,60.0
2023-06-29 08:30:00,208,0.0,0.0
2023-06-29 08:30:00,209,74.599998,60.0
2023-06-29 08:30:00,210,0.0,0.0
2023-06-29 08:30:00,211,0.0,0.0
2023-06-29 08:30:00,212,0.0,0.0
2023-06-29 08:30:00,213,0.0,0.0
2023-06-29 08:30:00,214,0.0,0.0
2023-06-29 08:30:00,215,0.0,0.0
2023-06-29 08:30:00,216,0.0,0.0
2023-06-29 08:30:00,217,27.0,20.99826
2023-06-29 08:30:00,218,27.0,20.99826
2023-06-29 08:30:00,219,27.0,20.99826
2023-06-29 08:30:00,220,27.0,20.99826
2023-06-29 08:30:00,231,339.991455,270.0
2023-06-29 08:30:00,232,0.0,0.0
2023-06-29 08:30:00,233,0.0,0.0
2023-06-29 08:30:00,234,0.0,0.0
2023-06-29 08:30:00,237,0.0,0.0
2023-06-29 08:30:00,238,0.0,0.0
2023-06-29 08:30:00,240,280.0,200.0
2023-06-29 08:30:00,241,142.0,100.0
2023-06-29 08:30:00,242,0.0,0.0
2023-06-29 08:30:00,243,45.837631,0.0
2023-06-29 08:30:00,244,171.0,114.0
2023-06-29 08:30:00,247,0.0,0.0
2023-06-29 08:30:00,248,0.0,0.0
2023-06-29 08:30:00,249,155.666672,99.553833
2023-06-29 08:30:00,250,155.666672,99.370728
2023-06-29 08:30:00,251,155.666672,99.590454
2023-06-29 08:30:00,252,249.0,195.0
2023-06-29 08:30:00,253,27.873732,0.0
2023-06-29 08:30:00,254,0.0,0.0
2023-06-29 08:30:00,255,245.0,175.0
2023-06-29 08:30:00,256,245.0,175.0
2023-06-29 08:30:00,257,263.0,222.0
2023-06-29 08:30:00,258,275.5,172.002289
2023-06-29 08:30:00,259,275.5,172.002289
2023-06-29 08:30:00,260,271.0,212.0
2023-06-29 08:30:00,264,0.0,0.0
2023-06-29 08:30:00,265,10.0,5.000229
2023-06-29 08:30:00,266,0.0,0.0
2023-06-29 08:30:00,267,0.0,0.0
2023-06-29 08:30:00,268,0.0,0.0
2023-06-29 08:30:00,269,0.0,0.0
2023-06-29 08:30:00,270,0.0,0.0
2023-06-29 08:30:00,271,0.0,0.0
2023-06-29 08:30:00,272,0.0,0.0
2023-06-29 08:30:00,273,0.0,0.0
2023-06-29 08:30:00,274,0.0,0.0
2023-06-29 08:30:00,275,28.687754,0.0
2023-06-29 08:30:00,276,77.0,50.0
2023-06-29 08:30:00,277,155.0,100.0
2023-06-29 08:30:00,278,79.0,50.0
2023-06-29 08:30:00,279,0.0,0.0
2023-06-29 08:30:00,280,0.0,0.0
2023-06-29 08:30:00,281,162.0,100.0
2023-06-29 08:30:00,282,73.0,50.0
2023-06-29 08:30:00,283,161.0,100.0
2023-06-29 08:30:00,284,75.0,50.0
2023-06-29 08:30:00,285,160.0,100.0
2023-06-29 08:30:00,286,76.0,50.0
2023-06-29 08:30:00,287,161.0,100.0
2023-06-29 08:30:00,288,75.0,50.0
2023-06-29 08:30:00,289,161.0,100.0
2023-06-29 08:30:00,290,75.0,50.0
2023-06-29 08:30:00,291,0.0,0.0
2023-06-29 08:30:00,292,0.0,0.0
2023-06-29 08:30:00,293,0.0,0.0
2023-06-29 08:30:00,294,0.0,0.0
2023-06-29 08:30:00,299,0.0,0.0
2023-06-29 08:30:00,300,0.0,0.0
2023-06-29 08:30:00,301,182.0,133.0
2023-06-29 08:30:00,302,182.0,133.0
2023-06-29 08:30:00,303,0.0,0.0
2023-06-29 08:30:00,304,195.0,128.999451
2023-06-29 08:30:00,305,375.0,310.000916
2023-06-29 08:30:00,306,353.0,297.007629
2023-06-29 08:30:00,307,307.827026,207.007019
2023-06-29 08:30:00,308,153.0,119.995728
2023-06-29 08:30:00,309,153.0,119.995728
2023-06-29 08:30:00,310,167.0,122.0
2023-06-29 08:30:00,311,156.5,119.995728
2023-06-29 08:30:00,312,156.5,119.995728
2023-06-29 08:30:00,313,170.0,122.0
2023-06-29 08:30:00,314,156.5,119.995728
2023-06-29 08:30:00,315,156.5,119.995728
2023-06-29 08:30:00,316,178.0,122.0
2023-06-29 08:30:00,317,163.492218,119.995728
2023-06-29 08:30:00,318,162.866608,119.995728
2023-06-29 08:30:00,319,182.0,122.0
2023-06-29 08:30:00,320,157.0,122.0
2023-06-29 08:30:00,321,157.0,122.0
2023-06-29 08:30:00,322,168.0,136.0
2023-06-29 08:30:00,323,167.0,122.0
2023-06-29 08:30:00,324,167.0,122.0
2023-06-29 08:30:00,325,176.0,136.0
2023-06-29 08:30:00,326,143.0,135.0
2023-06-29 08:30:00,327,142.937241,135.0
2023-06-29 08:30:00,328,176.0,150.0
2023-06-29 08:30:00,329,0.0,0.0
2023-06-29 08:30:00,330,0.0,0.0
2023-06-29 08:30:00,331,765.0,644.669189
2023-06-29 08:30:00,332,813.0,813.0
2023-06-29 08:30:00,333,0.0,0.0
2023-06-29 08:30:00,334,69.5,50.99826
2023-06-29 08:30:00,335,69.5,50.99826
2023-06-29 08:30:00,336,50.0,50.0
2023-06-29 08:30:00,337,0.0,0.0
2023-06-29 08:30:00,338,0.0,0.0
2023-06-29 08:30:00,339,0.0,0.0
2023-06-29 08:30:00,340,818.0,680.401855
2023-06-29 08:30:00,341,817.0,674.593872
2023-06-29 08:30:00,342,166.0,135.0
2023-06-29 08:30:00,343,0.0,0.0
2023-06-29 08:30:00,344,0.0,0.0
2023-06-29 08:30:00,345,99.0,79.998932
2023-06-29 08:30:00,346,85.602142,80.068756
2023-06-29 08:30:00,347,0.0,0.0
2023-06-29 08:30:00,348,0.0,0.0
2023-06-29 08:30:00,349,0.0,0.0
2023-06-29 08:30:00,350,0.0,0.0
2023-06-29 08:30:00,351,0.0,0.0
2023-06-29 08:30:00,352,0.0,0.0
2023-06-29 08:30:00,353,0.0,0.0
2023-06-29 08:30:00,354,0.0,0.0
2023-06-29 08:30:00,355,0.0,0.0
2023-06-29 08:30:00,356,25.0,10.0
2023-06-29 08:30:00,357,28.0,10.0
2023-06-29 08:30:00,358,20.0,10.000153
2023-06-29 08:30:00,359,20.0,10.000153
2023-06-29 08:30:00,360,20.25,7.0
2023-06-29 08:30:00,361,0.0,0.0
2023-06-29 08:30:00,362,20.25,7.0
2023-06-29 08:30:00,363,20.25,10.0
2023-06-29 08:30:00,364,705.234863,665.0
2023-06-29 08:30:00,365,0.0,0.0
2023-06-29 08:30:00,366,378.487396,359.922974
2023-06-29 08:30:00,367,379.159668,359.922974
2023-06-29 08:30:00,368,86.0,69.951843
2023-06-29 08:30:00,369,0.0,0.0
2023-06-29 08:30:00,370,0.0,0.0
2023-06-29 08:30:00,371,86.0,70.415375
2023-06-29 08:30:00,372,0.0,0.0
2023-06-29 08:30:00,373,94.917908,69.917511
2023-06-29 08:30:00,374,94.917908,69.917511
2023-06-29 08:30:00,375,0.0,0.0
2023-06-29 08:30:00,376,163.0,116.662704
2023-06-29 08:30:00,377,163.0,116.662704
2023-06-29 08:30:00,378,181.0,120.0
2023-06-29 08:30:00,379,40.0,31.0
2023-06-29 08:30:00,380,4.821298,0.0
2023-06-29 08:30:00,381,3.858816,0.0
2023-06-29 08:30:00,382,165.0,129.972046
2023-06-29 08:30:00,383,165.0,129.972046
2023-06-29 08:30:00,384,189.0,129.972046
2023-06-29 08:30:00,385,270.5,187.987915
2023-06-29 08:30:00,386,270.5,188.399902
2023-06-29 08:30:00,387,275.0,204.0
2023-06-29 08:30:00,388,270.0,188.216797
2023-06-29 08:30:00,389,270.0,187.621704
2023-06-29 08:30:00,390,275.0,204.0
2023-06-29 08:30:00,419,292.0,160.002441
2023-06-29 08:30:00,420,292.0,160.002441
2023-06-29 08:30:00,421,268.0,160.002441
2023-06-29 08:30:00,422,256.0,186.0
2023-06-29 08:30:00,423,256.0,186.0
2023-06-29 08:30:00,432,292.0,220.0
2023-06-29 08:30:00,433,388.805542,267.0
2023-06-29 08:30:00,434,189.016327,189.016327
2023-06-29 08:30:00,435,189.016327,189.016327
2023-06-29 08:30:00,436,221.935364,189.016327
2023-06-29 08:30:00,437,221.935364,189.016327
2023-06-29 08:30:00,438,210.825104,210.825104
2023-06-29 08:30:00,439,233.371811,206.0
2023-06-29 08:30:00,440,161.5,150.0
2023-06-29 08:30:00,441,161.5,150.0
2023-06-29 08:30:00,442,155.0,140.0
2023-06-29 08:30:00,443,0.0,0.0
2023-06-29 08:30:00,444,0.0,0.0
2023-06-29 08:30:00,450,223.0,219.0
2023-06-29 08:30:00,451,113.0,113.0
2023-06-29 08:30:00,452,243.0,239.0
2023-06-29 08:30:00,453,113.0,113.0
2023-06-29 08:30:00,459,397.058197,276.0
2023-06-29 08:30:00,467,0.0,0.0
2023-06-29 08:30:00,468,0.0,0.0
2023-06-29 08:30:00,469,0.0,0.0
2023-06-29 08:30:00,471,4.359684,0.0
2023-06-29 08:30:00,472,180.0,180.0
2023-06-29 08:30:00,473,90.896126,90.896126
2023-06-29 08:30:00,474,180.0,180.0
2023-06-29 08:30:00,475,98.757423,98.757423
2023-06-29 08:30:00,477,248.0,173.994461
2023-06-29 08:30:00,478,248.0,173.994461
2023-06-29 08:30:00,479,257.0,173.994461
2023-06-29 08:30:00,480,246.0,173.994461
2023-06-29 08:30:00,481,246.0,173.994461
2023-06-29 08:30:00,482,254.0,173.994461
2023-06-29 08:30:00,485,36.0,18.001099
2023-06-29 08:30:00,486,0.0,0.0
2023-06-29 08:30:00,487,0.0,0.0
2023-06-29 08:30:00,488,0.0,0.0
2023-06-29 08:30:00,489,1001.0,795.0
2023-06-29 08:30:00,490,1002.0,795.0
2023-06-29 08:30:00,491,969.0,791.0
2023-06-29 08:30:00,492,968.0,786.0
2023-06-29 08:30:00,493,995.0,795.0
2023-06-29 08:30:00,494,993.0,795.0
2023-06-29 08:30:00,495,0.0,0.0
2023-06-29 08:30:00,496,0.0,0.0
2023-06-29 08:30:00,497,0.0,0.0
2023-06-29 08:30:00,498,0.0,0.0
2023-06-29 08:30:00,499,354.0,265.0
2023-06-29 08:30:00,501,285.5,167.006409
2023-06-29 08:30:00,502,169.688965,169.688965
2023-06-29 08:30:00,503,288.0,204.0
2023-06-29 08:30:00,507,0.0,0.0
2023-06-29 08:30:00,508,0.0,0.0
2023-06-29 08:30:00,511,0.0,0.0
2023-06-29 08:30:00,512,0.0,0.0
2023-06-29 08:30:00,513,338.0,150.0
2023-06-29 08:30:00,514,134.0,120.0
2023-06-29 08:30:00,516,850.012939,749.988525
2023-06-29 08:30:00,521,939.0,772.118713
2023-06-29 08:30:00,522,939.0,780.908081
2023-06-29 08:30:00,523,0.0,0.0
2023-06-29 08:30:00,524,0.0,0.0
2023-06-29 08:30:00,525,0.0,0.0
2023-06-29 08:30:00,526,245.913574,131.0
2023-06-29 08:30:00,527,1357.0,1058.099976
2023-06-29 08:30:00,528,0.0,0.0
2023-06-29 08:30:00,529,994.0,787.34375
2023-06-29 08:30:00,530,0.0,0.0
2023-06-29 08:30:00,533,0.0,0.0
2023-06-29 08:30:00,534,0.0,0.0
2023-06-29 08:30:00,535,0.0,0.0
2023-06-29 08:30:00,536,0.0,0.0
2023-06-29 08:30:00,537,0.0,0.0
2023-06-29 08:30:00,538,0.0,0.0
2023-06-29 08:30:00,539,335.0,174.0
2023-06-29 08:30:00,540,165.0,87.0
2023-06-29 08:30:00,541,0.0,0.0
2023-06-29 08:30:00,542,0.0,0.0
2023-06-29 08:30:00,544,0.0,0.0
2023-06-29 08:30:00,545,1012.0,795.0
2023-06-29 08:30:00,546,0.0,0.0
2023-06-29 08:30:00,547,0.0,0.0
2023-06-29 08:30:00,548,0.0,0.0
2023-06-29 08:30:00,549,0.0,0.0
2023-06-29 08:30:00,550,0.0,0.0
2023-06-29 08:30:00,552,0.0,0.0
2023-06-29 08:30:00,553,0.0,0.0
2023-06-29 08:35:00,1,43.0,40.000244
2023-06-29 08:35:00,2,0.0,0.0
2023-06-29 08:35:00,3,423.384979,364.991486
2023-06-29 08:35:00,4,420.407318,364.991486
2023-06-29 08:35:00,5,421.749878,364.991486
2023-06-29 08:35:00,6,420.969513,364.991486
2023-06-29 08:35:00,7,480.0,330.0
2023-06-29 08:35:00,8,420.053375,364.991486
2023-06-29 08:35:00,9,440.691742,364.917023
2023-06-29 08:35:00,10,446.047852,364.371613
2023-06-29 08:35:00,11,0.0,0.0
2023-06-29 08:35:00,12,0.0,0.0
2023-06-29 08:35:00,15,466.407745,441.054871
2023-06-29 08:35:00,16,453.292603,393.292603
2023-06-29 08:35:00,17,464.89566,433.359711
2023-06-29 08:35:00,18,466.0,431.706055
2023-06-29 08:35:00,27,615.0,615.0
2023-06-29 08:35:00,28,612.0,612.0
2023-06-29 08:35:00,29,612.0,612.0
2023-06-29 08:35:00,33,0.0,0.0
2023-06-29 08:35:00,36,999.0,795.0
2023-06-29 08:35:00,37,993.0,795.0
2023-06-29 08:35:00,43,381.0,281.0
2023-06-29 08:35:00,46,506.0,459.726929
2023-06-29 08:35:00,47,462.986359,462.986359
2023-06-29 08:35:00,48,462.688873,462.688873
2023-06-29 08:35:00,49,0.0,0.0
2023-06-29 08:35:00,50,0.0,0.0
2023-06-29 08:35:00,51,463.0,405.012726
2023-06-29 08:35:00,52,0.0,0.0
2023-06-29 08:35:00,53,0.0,0.0
2023-06-29 08:35:00,54,0.0,0.0
2023-06-29 08:35:00,55,0.0,0.0
2023-06-29 08:35:00,56,0.0,0.0
2023-06-29 08:35:00,57,0.0,0.0
2023-06-29 08:35:00,58,39.292233,0.0
2023-06-29 08:35:00,59,138.0,135.0
2023-06-29 08:35:00,60,17.577589,0.0
2023-06-29 08:35:00,61,399.454224,399.454224
2023-06-29 08:35:00,62,0.0,0.0
2023-06-29 08:35:00,63,0.0,0.0
2023-06-29 08:35:00,64,335.788086,280.014557
2023-06-29 08:35:00,65,0.0,0.0
2023-06-29 08:35:00,66,392.242584,334.640778
2023-06-29 08:35:00,67,397.350616,345.526398
2023-06-29 08:35:00,68,0.0,0.0
2023-06-29 08:35:00,69,830.27124,670.220703
2023-06-29 08:35:00,70,930.0,670.621338
2023-06-29 08:35:00,71,0.0,0.0
2023-06-29 08:35:00,72,0.0,0.0
2023-06-29 08:35:00,73,0.0,0.0
2023-06-29 08:35:00,74,0.0,0.0
2023-06-29 08:35:00,75,0.0,0.0
2023-06-29 08:35:00,76,0.0,0.0
2023-06-29 08:35:00,77,0.0,0.0
2023-06-29 08:35:00,78,0.0,0.0
2023-06-29 08:35:00,79,0.0,0.0
2023-06-29 08:35:00,80,0.0,0.0
2023-06-29 08:35:00,83,364.040009,364.040009
2023-06-29 08:35:00,84,367.079987,367.079987
2023-06-29 08:35:00,85,363.279999,320.0
2023-06-29 08:35:00,86,362.519989,320.0
2023-06-29 08:35:00,87,363.279999,320.0
2023-06-29 08:35:00,88,363.279999,363.279999
2023-06-29 08:35:00,89,364.799988,360.007477
2023-06-29 08:35:00,90,362.519989,360.007477
2023-06-29 08:35:00,91,751.679382,750.0
2023-06-29 08:35:00,92,674.679993,674.679993
2023-06-29 08:35:00,95,0.0,0.0
2023-06-29 08:35:00,96,0.0,0.0
2023-06-29 08:35:00,97,0.0,0.0
2023-06-29 08:35:00,98,0.0,0.0
2023-06-29 08:35:00,99,358.22467,261.0
2023-06-29 08:35:00,100,0.0,0.0
2023-06-29 08:35:00,101,0.0,0.0
2023-06-29 08:35:00,102,0.0,0.0
2023-06-29 08:35:00,103,0.0,0.0
2023-06-29 08:35:00,104,0.0,0.0
2023-06-29 08:35:00,105,0.0,0.0
2023-06-29 08:35:00,106,0.0,0.0
2023-06-29 08:35:00,107,0.0,0.0
2023-06-29 08:35:00,108,0.0,0.0
2023-06-29 08:35:00,112,0.0,0.0
2023-06-29 08:35:00,113,39.0,28.0
2023-06-29 08:35:00,114,0.0,0.0
2023-06-29 08:35:00,115,921.0,921.0
2023-06-29 08:35:00,116,917.99292,917.99292
2023-06-29 08:35:00,117,100.0,60.000153
2023-06-29 08:35:00,118,100.0,60.000153
2023-06-29 08:35:00,119,100.0,60.000153
2023-06-29 08:35:00,120,100.0,60.000153
2023-06-29 08:35:00,126,8.0,8.0
2023-06-29 08:35:00,127,8.0,8.0
2023-06-29 08:35:00,128,996.0,750.0
2023-06-29 08:35:00,129,994.0,750.0
2023-06-29 08:35:00,130,0.0,0.0
2023-06-29 08:35:00,131,988.0,718.0
2023-06-29 08:35:00,132,951.0,758.0
2023-06-29 08:35:00,133,974.0,755.0
2023-06-29 08:35:00,134,197.14447,187.14447
2023-06-29 08:35:00,135,291.0,291.0
2023-06-29 08:35:00,136,158.5,109.996994
2023-06-29 08:35:00,137,158.5,109.996994
2023-06-29 08:35:00,138,183.0,121.0
2023-06-29 08:35:00,139,287.5,200.0
2023-06-29 08:35:00,140,287.5,200.0
2023-06-29 08:35:00,141,272.0,188.0
2023-06-29 08:35:00,142,165.0,88.0
2023-06-29 08:35:00,143,165.0,88.907463
2023-06-29 08:35:00,144,184.0,104.0
2023-06-29 08:35:00,145,164.0,88.436272
2023-06-29 08:35:00,146,164.0,88.436272
2023-06-29 08:35:00,147,176.0,104.0
2023-06-29 08:35:00,150,8.862485,0.0
2023-06-29 08:35:00,151,0.0,0.0
2023-06-29 08:35:00,152,0.0,0.0
2023-06-29 08:35:00,153,0.0,0.0
2023-06-29 08:35:00,154,199.0,141.003876
2023-06-29 08:35:00,155,0.0,0.0
2023-06-29 08:35:00,156,389.999847,350.0
2023-06-29 08:35:00,158,0.0,0.0
2023-06-29 08:35:00,159,0.0,0.0
2023-06-29 08:35:00,160,0.0,0.0
2023-06-29 08:35:00,161,0.0,0.0
2023-06-29 08:35:00,162,299.998077,220.003342
2023-06-29 08:35:00,166,0.0,0.0
2023-06-29 08:35:00,167,85.0,64.0
2023-06-29 08:35:00,168,41.5,29.999542
2023-06-29 08:35:00,169,139.0,105.995361
2023-06-29 08:35:00,170,20.042055,0.0
2023-06-29 08:35:00,171,0.0,0.0
2023-06-29 08:35:00,172,33.956627,0.0
2023-06-29 08:35:00,173,137.0,110.000916
2023-06-29 08:35:00,174,0.0,0.0
2023-06-29 08:35:00,175,285.0,162.0
2023-06-29 08:35:00,176,285.0,163.972076
2023-06-29 08:35:00,177,296.0,216.0
2023-06-29 08:35:00,178,19.074739,0.0
2023-06-29 08:35:00,179,21.058636,0.0
2023-06-29 08:35:00,180,0.0,0.0
2023-06-29 08:35:00,181,152.5,115.997803
2023-06-29 08:35:00,182,152.5,115.997803
2023-06-29 08:35:00,183,179.0,120.0
2023-06-29 08:35:00,184,149.5,115.997803
2023-06-29 08:35:00,185,149.5,115.997803
2023-06-29 08:35:00,186,180.0,122.0
2023-06-29 08:35:00,187,26.139072,0.0
2023-06-29 08:35:00,188,22.736782,0.0
2023-06-29 08:35:00,189,0.0,0.0
2023-06-29 08:35:00,190,1001.0,795.0
2023-06-29 08:35:00,191,999.0,795.0
2023-06-29 08:35:00,193,16.999903,11.999903
2023-06-29 08:35:00,194,16.999903,11.999903
2023-06-29 08:35:00,195,0.0,0.0
2023-06-29 08:35:00,196,53.104923,35.0
2023-06-29 08:35:00,197,0.0,0.0
2023-06-29 08:35:00,198,0.0,0.0
2023-06-29 08:35:00,200,0.0,0.0
2023-06-29 08:35:00,207,74.599998,60.0
2023-06-29 08:35:00,208,0.0,0.0
2023-06-29 08:35:00,209,74.599998,60.0
2023-06-29 08:35:00,210,0.0,0.0
2023-06-29 08:35:00,211,0.0,0.0
2023-06-29 08:35:00,212,0.0,0.0
2023-06-29 08:35:00,213,0.0,0.0
2023-06-29 08:35:00,214,0.0,0.0
2023-06-29 08:35:00,215,0.0,0.0
2023-06-29 08:35:00,216,0.0,0.0
2023-06-29 08:35:00,217,27.0,20.99826
2023-06-29 08:35:00,218,27.0,20.99826
2023-06-29 08:35:00,219,27.0,20.99826
2023-06-29 08:35:00,220,27.0,20.99826
2023-06-29 08:35:00,231,339.991455,270.0
2023-06-29 08:35:00,232,0.0,0.0
2023-06-29 08:35:00,233,0.0,0.0
2023-06-29 08:35:00,234,0.0,0.0
2023-06-29 08:35:00,237,0.0,0.0
2023-06-29 08:35:00,238,0.0,0.0
2023-06-29 08:35:00,240,280.0,200.0
2023-06-29 08:35:00,241,142.0,100.0
2023-06-29 08:35:00,242,0.0,0.0
2023-06-29 08:35:00,243,171.0,114.0
2023-06-29 08:35:00,244,171.0,114.0
2023-06-29 08:35:00,247,0.0,0.0
2023-06-29 08:35:00,248,0.0,0.0
2023-06-29 08:35:00,249,155.666672,99.590454
2023-06-29 08:35:00,250,155.666672,99.370728
2023-06-29 08:35:00,251,155.666672,99.553833
2023-06-29 08:35:00,252,249.0,195.0
2023-06-29 08:35:00,253,124.998016,69.000366
2023-06-29 08:35:00,254,0.0,0.0
2023-06-29 08:35:00,255,245.0,175.0
2023-06-29 08:35:00,256,245.0,175.0
2023-06-29 08:35:00,257,263.0,222.0
2023-06-29 08:35:00,258,275.5,172.002289
2023-06-29 08:35:00,259,275.5,172.002289
2023-06-29 08:35:00,260,271.0,212.0
2023-06-29 08:35:00,264,0.0,0.0
2023-06-29 08:35:00,265,10.0,5.000229
2023-06-29 08:35:00,266,0.0,0.0
2023-06-29 08:35:00,267,0.0,0.0
2023-06-29 08:35:00,268,0.0,0.0
2023-06-29 08:35:00,269,0.0,0.0
2023-06-29 08:35:00,270,0.0,0.0
2023-06-29 08:35:00,271,0.0,0.0
2023-06-29 08:35:00,272,0.0,0.0
2023-06-29 08:35:00,273,0.0,0.0
2023-06-29 08:35:00,274,0.0,0.0
2023-06-29 08:35:00,275,28.684196,0.0
2023-06-29 08:35:00,276,77.0,50.0
2023-06-29 08:35:00,277,155.0,100.0
2023-06-29 08:35:00,278,79.0,50.0
2023-06-29 08:35:00,279,0.0,0.0
2023-06-29 08:35:00,280,0.0,0.0
2023-06-29 08:35:00,281,162.0,100.0
2023-06-29 08:35:00,282,73.0,50.0
2023-06-29 08:35:00,283,161.0,100.0
2023-06-29 08:35:00,284,75.0,50.0
2023-06-29 08:35:00,285,160.0,100.0
2023-06-29 08:35:00,286,76.0,50.0
2023-06-29 08:35:00,287,161.0,100.0
2023-06-29 08:35:00,288,75.0,50.0
2023-06-29 08:35:00,289,161.0,100.0
2023-06-29 08:35:00,290,75.0,50.0
2023-06-29 08:35:00,291,0.0,0.0
2023-06-29 08:35:00,292,0.0,0.0
2023-06-29 08:35:00,293,0.0,0.0
2023-06-29 08:35:00,294,0.0,0.0
2023-06-29 08:35:00,299,0.0,0.0
2023-06-29 08:35:00,300,0.0,0.0
2023-06-29 08:35:00,301,182.0,133.0
2023-06-29 08:35:00,302,182.0,133.0
2023-06-29 08:35:00,303,0.0,0.0
2023-06-29 08:35:00,304,195.0,128.999451
2023-06-29 08:35:00,305,375.0,310.000916
2023-06-29 08:35:00,306,353.0,297.007629
2023-06-29 08:35:00,307,304.61734,207.007019
2023-06-29 08:35:00,308,153.0,119.995728
2023-06-29 08:35:00,309,153.0,119.995728
2023-06-29 08:35:00,310,167.0,122.0
2023-06-29 08:35:00,311,156.5,119.995728
2023-06-29 08:35:00,312,156.5,119.995728
2023-06-29 08:35:00,313,170.0,122.0
2023-06-29 08:35:00,314,156.5,119.995728
2023-06-29 08:35:00,315,156.5,119.995728
2023-06-29 08:35:00,316,178.0,122.0
2023-06-29 08:35:00,317,162.935272,119.995728
2023-06-29 08:35:00,318,163.110748,119.995728
2023-06-29 08:35:00,319,182.0,122.0
2023-06-29 08:35:00,320,157.0,122.0
2023-06-29 08:35:00,321,157.0,122.0
2023-06-29 08:35:00,322,168.0,136.0
2023-06-29 08:35:00,323,167.0,122.0
2023-06-29 08:35:00,324,167.0,122.0
2023-06-29 08:35:00,325,176.0,136.0
2023-06-29 08:35:00,326,143.0,135.0
2023-06-29 08:35:00,327,142.794174,135.0
2023-06-29 08:35:00,328,176.0,150.0
2023-06-29 08:35:00,329,0.0,0.0
2023-06-29 08:35:00,330,0.0,0.0
2023-06-29 08:35:00,331,765.0,644.669189
2023-06-29 08:35:00,332,813.0,645.706421
2023-06-29 08:35:00,333,0.0,0.0
2023-06-29 08:35:00,334,69.5,50.99826
2023-06-29 08:35:00,335,69.5,50.99826
2023-06-29 08:35:00,336,50.0,50.0
2023-06-29 08:35:00,337,0.0,0.0
2023-06-29 08:35:00,338,0.0,0.0
2023-06-29 08:35:00,339,0.0,0.0
2023-06-29 08:35:00,340,818.0,680.443359
2023-06-29 08:35:00,341,817.0,675.299072
2023-06-29 08:35:00,342,166.0,135.0
2023-06-29 08:35:00,343,0.0,0.0
2023-06-29 08:35:00,344,0.0,0.0
2023-06-29 08:35:00,345,99.0,79.998932
2023-06-29 08:35:00,346,85.281677,80.091644
2023-06-29 08:35:00,347,0.0,0.0
2023-06-29 08:35:00,348,0.0,0.0
2023-06-29 08:35:00,349,0.0,0.0
2023-06-29 08:35:00,350,0.0,0.0
2023-06-29 08:35:00,351,0.0,0.0
2023-06-29 08:35:00,352,0.0,0.0
2023-06-29 08:35:00,353,0.0,0.0
2023-06-29 08:35:00,354,0.0,0.0
2023-06-29 08:35:00,355,0.0,0.0
2023-06-29 08:35:00,356,25.0,10.0
2023-06-29 08:35:00,357,28.0,10.0
2023-06-29 08:35:00,358,20.0,10.000153
2023-06-29 08:35:00,359,20.0,10.000153
2023-06-29 08:35:00,360,20.25,7.0
2023-06-29 08:35:00,361,0.0,0.0
2023-06-29 08:35:00,362,20.25,7.0
2023-06-29 08:35:00,363,20.25,10.0
2023-06-29 08:35:00,364,705.234863,665.0
2023-06-29 08:35:00,365,0.0,0.0
2023-06-29 08:35:00,366,378.487396,359.922974
2023-06-29 08:35:00,367,379.159668,359.922974
2023-06-29 08:35:00,368,86.0,69.820251
2023-06-29 08:35:00,369,0.0,0.0
2023-06-29 08:35:00,370,0.0,0.0
2023-06-29 08:35:00,371,86.0,70.415375
2023-06-29 08:35:00,372,0.0,0.0
2023-06-29 08:35:00,373,94.917908,69.917511
2023-06-29 08:35:00,374,94.917908,69.917511
2023-06-29 08:35:00,375,0.0,0.0
2023-06-29 08:35:00,376,163.0,116.662704
2023-06-29 08:35:00,377,163.0,116.662704
2023-06-29 08:35:00,378,181.0,120.0
2023-06-29 08:35:00,379,40.0,31.0
2023-06-29 08:35:00,380,40.0,31.0
2023-06-29 08:35:00,381,4.043491,0.0
2023-06-29 08:35:00,382,165.0,129.972046
2023-06-29 08:35:00,383,165.0,129.972046
2023-06-29 08:35:00,384,189.0,129.972046
2023-06-29 08:35:00,385,270.5,187.987915
2023-06-29 08:35:00,386,270.5,188.583069
2023-06-29 08:35:00,387,275.0,204.0
2023-06-29 08:35:00,388,270.0,188.216797
2023-06-29 08:35:00,389,270.0,187.652222
2023-06-29 08:35:00,390,275.0,204.0
2023-06-29 08:35:00,419,292.0,160.002441
2023-06-29 08:35:00,420,292.0,160.002441
2023-06-29 08:35:00,421,268.0,160.002441
2023-06-29 08:35:00,422,256.0,186.0
2023-06-29 08:35:00,423,256.0,186.0
2023-06-29 08:35:00,432,292.0,220.0
2023-06-29 08:35:00,433,388.052795,267.0
2023-06-29 08:35:00,434,189.016327,189.016327
2023-06-29 08:35:00,435,189.016327,189.016327
2023-06-29 08:35:00,436,242.208649,189.016327
2023-06-29 08:35:00,437,242.208649,189.016327
2023-06-29 08:35:00,438,217.110504,217.110504
2023-06-29 08:35:00,439,250.228821,206.0
2023-06-29 08:35:00,440,161.5,150.0
2023-06-29 08:35:00,441,161.5,150.0
2023-06-29 08:35:00,442,155.0,140.0
2023-06-29 08:35:00,443,0.0,0.0
2023-06-29 08:35:00,444,0.0,0.0
2023-06-29 08:35:00,450,223.0,219.0
2023-06-29 08:35:00,451,113.0,113.0
2023-06-29 08:35:00,452,243.0,239.0
2023-06-29 08:35:00,453,113.0,113.0
2023-06-29 08:35:00,459,396.597412,276.0
2023-06-29 08:35:00,467,0.0,0.0
2023-06-29 08:35:00,468,0.0,0.0
2023-06-29 08:35:00,469,0.0,0.0
2023-06-29 08:35:00,471,4.593681,0.0
2023-06-29 08:35:00,472,180.0,180.0
2023-06-29 08:35:00,473,98.302826,98.302826
2023-06-29 08:35:00,474,180.0,180.0
2023-06-29 08:35:00,475,106.376099,106.376099
2023-06-29 08:35:00,477,248.0,173.994461
2023-06-29 08:35:00,478,248.0,173.994461
2023-06-29 08:35:00,479,257.0,173.994461
2023-06-29 08:35:00,480,246.0,173.994461
2023-06-29 08:35:00,481,246.0,173.994461
2023-06-29 08:35:00,482,254.0,173.994461
2023-06-29 08:35:00,485,36.0,18.001099
2023-06-29 08:35:00,486,0.0,0.0
2023-06-29 08:35:00,487,0.0,0.0
2023-06-29 08:35:00,488,0.0,0.0
2023-06-29 08:35:00,489,1001.0,795.0
2023-06-29 08:35:00,490,1002.0,795.0
2023-06-29 08:35:00,491,969.0,791.0
2023-06-29 08:35:00,492,968.0,786.0
2023-06-29 08:35:00,493,995.0,795.0
2023-06-29 08:35:00,494,993.0,795.0
2023-06-29 08:35:00,495,0.0,0.0
2023-06-29 08:35:00,496,0.0,0.0
2023-06-29 08:35:00,497,0.0,0.0
2023-06-29 08:35:00,498,0.0,0.0
2023-06-29 08:35:00,499,354.0,265.0
2023-06-29 08:35:00,501,285.5,167.006409
2023-06-29 08:35:00,502,170.467163,170.467163
2023-06-29 08:35:00,503,288.0,204.0
2023-06-29 08:35:00,507,0.0,0.0
2023-06-29 08:35:00,508,0.0,0.0
2023-06-29 08:35:00,511,0.0,0.0
2023-06-29 08:35:00,512,0.0,0.0
2023-06-29 08:35:00,513,338.0,150.0
2023-06-29 08:35:00,514,134.0,120.0
2023-06-29 08:35:00,516,850.012939,749.988525
2023-06-29 08:35:00,521,939.0,777.951538
2023-06-29 08:35:00,522,939.0,774.449402
2023-06-29 08:35:00,523,0.0,0.0
2023-06-29 08:35:00,524,0.0,0.0
2023-06-29 08:35:00,525,0.0,0.0
2023-06-29 08:35:00,526,244.56311,131.0
2023-06-29 08:35:00,527,1357.0,1058.099976
2023-06-29 08:35:00,528,0.0,0.0
2023-06-29 08:35:00,529,994.0,805.824646
2023-06-29 08:35:00,530,0.0,0.0
2023-06-29 08:35:00,533,0.0,0.0
2023-06-29 08:35:00,534,0.0,0.0
2023-06-29 08:35:00,535,0.0,0.0
2023-06-29 08:35:00,536,0.0,0.0
2023-06-29 08:35:00,537,0.0,0.0
2023-06-29 08:35:00,538,0.0,0.0
2023-06-29 08:35:00,539,335.0,174.0
2023-06-29 08:35:00,540,165.0,87.0
2023-06-29 08:35:00,541,0.0,0.0
2023-06-29 08:35:00,542,0.0,0.0
2023-06-29 08:35:00,544,0.0,0.0
2023-06-29 08:35:00,545,1012.0,795.0
2023-06-29 08:35:00,546,0.0,0.0
2023-06-29 08:35:00,547,0.0,0.0
2023-06-29 08:35:00,548,0.0,0.0
2023-06-29 08:35:00,549,0.0,0.0
2023-06-29 08:35:00,550,0.0,0.0
2023-06-29 08:35:00,552,0.0,0.0
2023-06-29 08:35:00,553,0.0,0.0
2023-06-29 08:40:00,1,43.0,40.000244
2023-06-29 08:40:00,2,0.0,0.0
2023-06-29 08:40:00,3,421.798553,364.991486
2023-06-29 08:40:00,4,421.230255,364.991486
2023-06-29 08:40:00,5,418.958649,364.991486
2023-06-29 08:40:00,6,419.670044,364.991486
2023-06-29 08:40:00,7,480.0,330.0
2023-06-29 08:40:00,8,418.067535,364.991486
2023-06-29 08:40:00,9,441.314514,364.917023
2023-06-29 08:40:00,10,443.55719,364.371613
2023-06-29 08:40:00,11,0.0,0.0
2023-06-29 08:40:00,12,0.0,0.0
2023-06-29 08:40:00,15,491.524933,491.524933
2023-06-29 08:40:00,16,464.791016,464.791016
2023-06-29 08:40:00,17,464.89566,432.276184
2023-06-29 08:40:00,18,466.0,429.786102
2023-06-29 08:40:00,27,615.0,615.0
2023-06-29 08:40:00,28,612.0,612.0
2023-06-29 08:40:00,29,612.0,612.0
2023-06-29 08:40:00,33,0.0,0.0
2023-06-29 08:40:00,36,999.0,795.0
2023-06-29 08:40:00,37,993.0,795.0
2023-06-29 08:40:00,43,381.0,281.0
2023-06-29 08:40:00,46,506.0,460.021301
2023-06-29 08:40:00,47,462.986359,462.986359
2023-06-29 08:40:00,48,462.688873,462.688873
2023-06-29 08:40:00,49,0.0,0.0
2023-06-29 08:40:00,50,0.0,0.0
2023-06-29 08:40:00,51,463.0,405.012726
2023-06-29 08:40:00,52,0.0,0.0
2023-06-29 08:40:00,53,0.0,0.0
2023-06-29 08:40:00,54,0.0,0.0
2023-06-29 08:40:00,55,0.0,0.0
2023-06-29 08:40:00,56,0.0,0.0
2023-06-29 08:40:00,57,0.0,0.0
2023-06-29 08:40:00,58,40.099937,0.0
2023-06-29 08:40:00,59,138.0,135.0
2023-06-29 08:40:00,60,17.612358,0.0
2023-06-29 08:40:00,61,452.0,280.014557
2023-06-29 08:40:00,62,0.0,0.0
2023-06-29 08:40:00,63,0.0,0.0
2023-06-29 08:40:00,64,341.322327,321.72049
2023-06-29 08:40:00,65,0.0,0.0
2023-06-29 08:40:00,66,392.267365,334.640778
2023-06-29 08:40:00,67,397.350616,345.526398
2023-06-29 08:40:00,68,0.0,0.0
2023-06-29 08:40:00,69,830.27124,670.220703
2023-06-29 08:40:00,70,930.0,670.564209
2023-06-29 08:40:00,71,0.0,0.0
2023-06-29 08:40:00,72,0.0,0.0
2023-06-29 08:40:00,73,0.0,0.0
2023-06-29 08:40:00,74,0.0,0.0
2023-06-29 08:40:00,75,0.0,0.0
2023-06-29 08:40:00,76,0.0,0.0
2023-06-29 08:40:00,77,0.0,0.0
2023-06-29 08:40:00,78,0.0,0.0
2023-06-29 08:40:00,79,0.0,0.0
2023-06-29 08:40:00,80,0.0,0.0
2023-06-29 08:40:00,83,364.040009,338.677155
2023-06-29 08:40:00,84,367.079987,367.079987
2023-06-29 08:40:00,85,363.279999,320.0
2023-06-29 08:40:00,86,362.519989,362.519989
2023-06-29 08:40:00,87,363.279999,320.0
2023-06-29 08:40:00,88,363.279999,363.279999
2023-06-29 08:40:00,89,364.799988,360.007477
2023-06-29 08:40:00,90,362.519989,360.007477
2023-06-29 08:40:00,91,751.679382,750.0
2023-06-29 08:40:00,92,674.679993,674.679993
2023-06-29 08:40:00,95,0.0,0.0
2023-06-29 08:40:00,96,0.0,0.0
2023-06-29 08:40:00,97,0.0,0.0
2023-06-29 08:40:00,98,0.0,0.0
2023-06-29 08:40:00,99,358.017975,261.0
2023-06-29 08:40:00,100,0.0,0.0
2023-06-29 08:40:00,101,0.0,0.0
2023-06-29 08:40:00,102,0.0,0.0
2023-06-29 08:40:00,103,0.0,0.0
2023-06-29 08:40:00,104,0.0,0.0
2023-06-29 08:40:00,105,0.0,0.0
2023-06-29 08:40:00,106,0.0,0.0
2023-06-29 08:40:00,107,0.0,0.0
2023-06-29 08:40:00,108,0.0,0.0
2023-06-29 08:40:00,112,0.0,0.0
2023-06-29 08:40:00,113,11.488133,0.0
2023-06-29 08:40:00,114,0.0,0.0
2023-06-29 08:40:00,115,921.0,812.098816
2023-06-29 08:40:00,116,917.99292,792.085205
2023-06-29 08:40:00,117,100.0,60.000153
2023-06-29 08:40:00,118,100.0,60.000153
2023-06-29 08:40:00,119,100.0,60.000153
2023-06-29 08:40:00,120,100.0,60.000153
2023-06-29 08:40:00,126,8.0,8.0
2023-06-29 08:40:00,127,8.0,8.0
2023-06-29 08:40:00,128,996.0,750.0
2023-06-29 08:40:00,129,994.0,750.0
2023-06-29 08:40:00,130,0.0,0.0
2023-06-29 08:40:00,131,988.0,718.0
2023-06-29 08:40:00,132,951.0,758.0
2023-06-29 08:40:00,133,974.0,755.0
2023-06-29 08:40:00,134,199.039902,189.039902
2023-06-29 08:40:00,135,291.0,240.858459
2023-06-29 08:40:00,136,158.5,109.996994
2023-06-29 08:40:00,137,158.5,109.996994
2023-06-29 08:40:00,138,183.0,121.0
2023-06-29 08:40:00,139,287.5,200.0
2023-06-29 08:40:00,140,287.5,200.0
2023-06-29 08:40:00,141,272.0,188.0
2023-06-29 08:40:00,142,165.0,88.0
2023-06-29 08:40:00,143,165.0,88.907463
2023-06-29 08:40:00,144,184.0,104.0
2023-06-29 08:40:00,145,164.0,88.436272
2023-06-29 08:40:00,146,164.0,88.436272
2023-06-29 08:40:00,147,176.0,104.0
2023-06-29 08:40:00,150,10.156301,0.0
2023-06-29 08:40:00,151,0.0,0.0
2023-06-29 08:40:00,152,0.0,0.0
2023-06-29 08:40:00,153,0.0,0.0
2023-06-29 08:40:00,154,199.0,141.003876
2023-06-29 08:40:00,155,0.0,0.0
2023-06-29 08:40:00,156,389.999847,350.0
2023-06-29 08:40:00,158,0.0,0.0
2023-06-29 08:40:00,159,0.0,0.0
2023-06-29 08:40:00,160,0.0,0.0
2023-06-29 08:40:00,161,0.0,0.0
2023-06-29 08:40:00,162,299.998077,220.003342
2023-06-29 08:40:00,166,0.0,0.0
2023-06-29 08:40:00,167,85.0,64.0
2023-06-29 08:40:00,168,41.5,29.999542
2023-06-29 08:40:00,169,139.0,105.995361
2023-06-29 08:40:00,170,139.0,105.995361
2023-06-29 08:40:00,171,0.0,0.0
2023-06-29 08:40:00,172,137.0,110.000916
2023-06-29 08:40:00,173,137.0,110.000916
2023-06-29 08:40:00,174,0.0,0.0
2023-06-29 08:40:00,175,285.0,162.0
2023-06-29 08:40:00,176,285.0,163.838593
2023-06-29 08:40:00,177,296.0,216.0
2023-06-29 08:40:00,178,19.196585,0.0
2023-06-29 08:40:00,179,20.234301,0.0
2023-06-29 08:40:00,180,0.0,0.0
2023-06-29 08:40:00,181,152.5,115.997803
2023-06-29 08:40:00,182,152.5,115.997803
2023-06-29 08:40:00,183,179.0,120.0
2023-06-29 08:40:00,184,149.5,115.997803
2023-06-29 08:40:00,185,149.5,115.997803
2023-06-29 08:40:00,186,180.0,122.0
2023-06-29 08:40:00,187,25.33783,0.0
2023-06-29 08:40:00,188,22.827864,0.0
2023-06-29 08:40:00,189,0.0,0.0
2023-06-29 08:40:00,190,1001.0,795.0
2023-06-29 08:40:00,191,999.0,795.0
2023-06-29 08:40:00,193,16.999903,11.999903
2023-06-29 08:40:00,194,16.999903,11.999903
2023-06-29 08:40:00,195,0.0,0.0
2023-06-29 08:40:00,196,53.104923,35.0
2023-06-29 08:40:00,197,0.0,0.0
2023-06-29 08:40:00,198,0.0,0.0
2023-06-29 08:40:00,200,0.0,0.0
2023-06-29 08:40:00,207,74.599998,60.0
2023-06-29 08:40:00,208,0.0,0.0
2023-06-29 08:40:00,209,74.599998,60.0
2023-06-29 08:40:00,210,0.0,0.0
2023-06-29 08:40:00,211,0.0,0.0
2023-06-29 08:40:00,212,0.0,0.0
2023-06-29 08:40:00,213,0.0,0.0
2023-06-29 08:40:00,214,0.0,0.0
2023-06-29 08:40:00,215,0.0,0.0
2023-06-29 08:40:00,216,0.0,0.0
2023-06-29 08:40:00,217,27.0,20.99826
2023-06-29 08:40:00,218,27.0,20.99826
2023-06-29 08:40:00,219,27.0,20.99826
2023-06-29 08:40:00,220,27.0,20.99826
2023-06-29 08:40:00,231,339.991455,270.0
2023-06-29 08:40:00,232,0.0,0.0
2023-06-29 08:40:00,233,0.0,0.0
2023-06-29 08:40:00,234,0.0,0.0
2023-06-29 08:40:00,237,0.0,0.0
2023-06-29 08:40:00,238,0.0,0.0
2023-06-29 08:40:00,240,280.0,200.0
2023-06-29 08:40:00,241,142.0,100.0
2023-06-29 08:40:00,242,0.0,0.0
2023-06-29 08:40:00,243,171.0,114.0
2023-06-29 08:40:00,244,171.0,114.0
2023-06-29 08:40:00,247,0.0,0.0
2023-06-29 08:40:00,248,0.0,0.0
2023-06-29 08:40:00,249,155.666672,99.590454
2023-06-29 08:40:00,250,155.666672,99.334106
2023-06-29 08:40:00,251,155.666672,99.590454
2023-06-29 08:40:00,252,249.0,195.0
2023-06-29 08:40:00,253,124.998016,69.000366
2023-06-29 08:40:00,254,0.0,0.0
2023-06-29 08:40:00,255,245.0,175.0
2023-06-29 08:40:00,256,245.0,175.0
2023-06-29 08:40:00,257,263.0,222.0
2023-06-29 08:40:00,258,275.5,172.002289
2023-06-29 08:40:00,259,275.5,172.002289
2023-06-29 08:40:00,260,271.0,212.0
2023-06-29 08:40:00,264,0.0,0.0
2023-06-29 08:40:00,265,10.0,5.000229
2023-06-29 08:40:00,266,0.0,0.0
2023-06-29 08:40:00,267,0.0,0.0
2023-06-29 08:40:00,268,0.0,0.0
2023-06-29 08:40:00,269,0.0,0.0
2023-06-29 08:40:00,270,0.0,0.0
2023-06-29 08:40:00,271,0.0,0.0
2023-06-29 08:40:00,272,0.0,0.0
2023-06-29 08:40:00,273,0.0,0.0
2023-06-29 08:40:00,274,0.0,0.0
2023-06-29 08:40:00,275,29.192772,0.0
2023-06-29 08:40:00,276,77.0,50.0
2023-06-29 08:40:00,277,155.0,100.0
2023-06-29 08:40:00,278,79.0,50.0
2023-06-29 08:40:00,279,0.0,0.0
2023-06-29 08:40:00,280,0.0,0.0
2023-06-29 08:40:00,281,162.0,100.0
2023-06-29 08:40:00,282,73.0,50.0
2023-06-29 08:40:00,283,161.0,100.0
2023-06-29 08:40:00,284,75.0,50.0
2023-06-29 08:40:00,285,160.0,100.0
2023-06-29 08:40:00,286,76.0,50.0
2023-06-29 08:40:00,287,161.0,100.0
2023-06-29 08:40:00,288,75.0,50.0
2023-06-29 08:40:00,289,161.0,100.0
2023-06-29 08:40:00,290,75.0,50.0
2023-06-29 08:40:00,291,0.0,0.0
2023-06-29 08:40:00,292,0.0,0.0
2023-06-29 08:40:00,293,0.0,0.0
2023-06-29 08:40:00,294,0.0,0.0
2023-06-29 08:40:00,299,0.0,0.0
2023-06-29 08:40:00,300,0.0,0.0
2023-06-29 08:40:00,301,182.0,133.0
2023-06-29 08:40:00,302,182.0,133.0
2023-06-29 08:40:00,303,0.0,0.0
2023-06-29 08:40:00,304,195.0,128.999451
2023-06-29 08:40:00,305,375.0,310.000916
2023-06-29 08:40:00,306,353.0,297.007629
2023-06-29 08:40:00,307,304.20343,207.007019
2023-06-29 08:40:00,308,153.0,119.995728
2023-06-29 08:40:00,309,153.0,119.995728
2023-06-29 08:40:00,310,167.0,122.0
2023-06-29 08:40:00,311,156.5,119.995728
2023-06-29 08:40:00,312,156.5,119.995728
2023-06-29 08:40:00,313,170.0,122.0
2023-06-29 08:40:00,314,156.5,119.995728
2023-06-29 08:40:00,315,156.5,119.995728
2023-06-29 08:40:00,316,178.0,122.0
2023-06-29 08:40:00,317,164.827423,119.995728
2023-06-29 08:40:00,318,161.912903,119.995728
2023-06-29 08:40:00,319,182.0,122.0
2023-06-29 08:40:00,320,157.0,122.0
2023-06-29 08:40:00,321,157.0,122.0
2023-06-29 08:40:00,322,168.0,136.0
2023-06-29 08:40:00,323,167.0,122.0
2023-06-29 08:40:00,324,167.0,122.0
2023-06-29 08:40:00,325,176.0,136.0
2023-06-29 08:40:00,326,143.0,135.0
2023-06-29 08:40:00,327,142.889572,135.0
2023-06-29 08:40:00,328,176.0,150.0
2023-06-29 08:40:00,329,0.0,0.0
2023-06-29 08:40:00,330,0.0,0.0
2023-06-29 08:40:00,331,765.0,644.627686
2023-06-29 08:40:00,332,813.0,645.706421
2023-06-29 08:40:00,333,0.0,0.0
2023-06-29 08:40:00,334,69.5,50.99826
2023-06-29 08:40:00,335,69.5,50.99826
2023-06-29 08:40:00,336,50.0,50.0
2023-06-29 08:40:00,337,0.0,0.0
2023-06-29 08:40:00,338,0.0,0.0
2023-06-29 08:40:00,339,0.0,0.0
2023-06-29 08:40:00,340,818.0,680.609253
2023-06-29 08:40:00,341,817.0,675.962891
2023-06-29 08:40:00,342,166.0,135.0
2023-06-29 08:40:00,343,0.0,0.0
2023-06-29 08:40:00,344,0.0,0.0
2023-06-29 08:40:00,345,99.0,79.998932
2023-06-29 08:40:00,346,83.868286,80.068756
2023-06-29 08:40:00,347,0.0,0.0
2023-06-29 08:40:00,348,0.0,0.0
2023-06-29 08:40:00,349,0.0,0.0
2023-06-29 08:40:00,350,0.0,0.0
2023-06-29 08:40:00,351,0.0,0.0
2023-06-29 08:40:00,352,0.0,0.0
2023-06-29 08:40:00,353,0.0,0.0
2023-06-29 08:40:00,354,0.0,0.0
2023-06-29 08:40:00,355,0.0,0.0
2023-06-29 08:40:00,356,25.0,10.0
2023-06-29 08:40:00,357,28.0,10.0
2023-06-29 08:40:00,358,20.0,10.000153
2023-06-29 08:40:00,359,20.0,10.000153
2023-06-29 08:40:00,360,20.25,7.0
2023-06-29 08:40:00,361,0.0,0.0
2023-06-29 08:40:00,362,20.25,7.0
2023-06-29 08:40:00,363,20.25,10.0
2023-06-29 08:40:00,364,705.234863,665.0
2023-06-29 08:40:00,365,0.0,0.0
2023-06-29 08:40:00,366,378.487396,359.922974
2023-06-29 08:40:00,367,379.159668,359.922974
2023-06-29 08:40:00,368,86.0,69.831696
2023-06-29 08:40:00,369,0.0,0.0
2023-06-29 08:40:00,370,0.0,0.0
2023-06-29 08:40:00,371,86.0,70.415375
2023-06-29 08:40:00,372,0.0,0.0
2023-06-29 08:40:00,373,94.917908,69.917511
2023-06-29 08:40:00,374,94.917908,69.917511
2023-06-29 08:40:00,375,0.0,0.0
2023-06-29 08:40:00,376,163.0,116.662704
2023-06-29 08:40:00,377,163.0,116.662704
2023-06-29 08:40:00,378,181.0,120.0
2023-06-29 08:40:00,379,40.0,31.0
2023-06-29 08:40:00,380,40.0,31.0
2023-06-29 08:40:00,381,4.20596,0.0
2023-06-29 08:40:00,382,165.0,129.972046
2023-06-29 08:40:00,383,165.0,129.972046
2023-06-29 08:40:00,384,189.0,129.972046
2023-06-29 08:40:00,385,270.5,187.942139
2023-06-29 08:40:00,386,270.5,188.735657
2023-06-29 08:40:00,387,275.0,204.0
2023-06-29 08:40:00,388,270.0,188.247314
2023-06-29 08:40:00,389,270.0,187.652222
2023-06-29 08:40:00,390,275.0,204.0
2023-06-29 08:40:00,419,292.0,160.002441
2023-06-29 08:40:00,420,292.0,160.002441
2023-06-29 08:40:00,421,268.0,160.002441
2023-06-29 08:40:00,422,256.0,186.0
2023-06-29 08:40:00,423,256.0,186.0
2023-06-29 08:40:00,432,292.0,220.0
2023-06-29 08:40:00,433,388.953217,267.0
2023-06-29 08:40:00,434,189.016327,189.016327
2023-06-29 08:40:00,435,189.016327,189.016327
2023-06-29 08:40:00,436,270.900024,189.016327
2023-06-29 08:40:00,437,270.900024,189.016327
2023-06-29 08:40:00,438,215.662292,215.662292
2023-06-29 08:40:00,439,274.085388,206.0
2023-06-29 08:40:00,440,161.5,150.0
2023-06-29 08:40:00,441,161.5,150.0
2023-06-29 08:40:00,442,155.0,140.0
2023-06-29 08:40:00,443,0.0,0.0
2023-06-29 08:40:00,444,0.0,0.0
2023-06-29 08:40:00,450,223.0,219.0
2023-06-29 08:40:00,451,113.0,113.0
2023-06-29 08:40:00,452,243.0,239.0
2023-06-29 08:40:00,453,113.0,113.0
2023-06-29 08:40:00,459,397.655518,276.0
2023-06-29 08:40:00,467,0.0,0.0
2023-06-29 08:40:00,468,0.0,0.0
2023-06-29 08:40:00,469,0.0,0.0
2023-06-29 08:40:00,471,15.0,7.0
2023-06-29 08:40:00,472,180.0,180.0
2023-06-29 08:40:00,473,105.578979,105.578979
2023-06-29 08:40:00,474,180.0,180.0
2023-06-29 08:40:00,475,115.336136,115.336136
2023-06-29 08:40:00,477,248.0,173.994461
2023-06-29 08:40:00,478,248.0,173.994461
2023-06-29 08:40:00,479,257.0,173.994461
2023-06-29 08:40:00,480,246.0,173.994461
2023-06-29 08:40:00,481,246.0,173.994461
2023-06-29 08:40:00,482,254.0,173.994461
2023-06-29 08:40:00,485,36.0,18.001099
2023-06-29 08:40:00,486,0.0,0.0
2023-06-29 08:40:00,487,0.0,0.0
2023-06-29 08:40:00,488,0.0,0.0
2023-06-29 08:40:00,489,1001.0,795.0
2023-06-29 08:40:00,490,1002.0,795.0
2023-06-29 08:40:00,491,969.0,791.0
2023-06-29 08:40:00,492,968.0,786.0
2023-06-29 08:40:00,493,995.0,795.0
2023-06-29 08:40:00,494,993.0,795.0
2023-06-29 08:40:00,495,0.0,0.0
2023-06-29 08:40:00,496,0.0,0.0
2023-06-29 08:40:00,497,0.0,0.0
2023-06-29 08:40:00,498,0.0,0.0
2023-06-29 08:40:00,499,354.0,265.0
2023-06-29 08:40:00,501,285.5,167.006409
2023-06-29 08:40:00,502,174.678833,174.678833
2023-06-29 08:40:00,503,288.0,204.0
2023-06-29 08:40:00,507,0.0,0.0
2023-06-29 08:40:00,508,0.0,0.0
2023-06-29 08:40:00,511,0.0,0.0
2023-06-29 08:40:00,512,0.0,0.0
2023-06-29 08:40:00,513,338.0,150.0
2023-06-29 08:40:00,514,134.0,120.0
2023-06-29 08:40:00,516,850.012939,749.988525
2023-06-29 08:40:00,521,939.0,773.530151
2023-06-29 08:40:00,522,939.0,770.165466
2023-06-29 08:40:00,523,0.0,0.0
2023-06-29 08:40:00,524,0.0,0.0
2023-06-29 08:40:00,525,0.0,0.0
2023-06-29 08:40:00,526,244.288452,131.0
2023-06-29 08:40:00,527,1357.0,1058.099976
2023-06-29 08:40:00,528,0.0,0.0
2023-06-29 08:40:00,529,994.0,793.902649
2023-06-29 08:40:00,530,0.0,0.0
2023-06-29 08:40:00,533,0.0,0.0
2023-06-29 08:40:00,534,0.0,0.0
2023-06-29 08:40:00,535,0.0,0.0
2023-06-29 08:40:00,536,0.0,0.0
2023-06-29 08:40:00,537,0.0,0.0
2023-06-29 08:40:00,538,0.0,0.0
2023-06-29 08:40:00,539,335.0,174.0
2023-06-29 08:40:00,540,165.0,87.0
2023-06-29 08:40:00,541,0.0,0.0
2023-06-29 08:40:00,542,0.0,0.0
2023-06-29 08:40:00,544,0.0,0.0
2023-06-29 08:40:00,545,1012.0,795.0
2023-06-29 08:40:00,546,0.0,0.0
2023-06-29 08:40:00,547,0.0,0.0
2023-06-29 08:40:00,548,0.0,0.0
2023-06-29 08:40:00,549,0.0,0.0
2023-06-29 08:40:00,550,0.0,0.0
2023-06-29 08:40:00,552,0.0,0.0
2023-06-29 08:40:00,553,0.0,0.0
2023-06-29 08:45:00,1,43.0,40.000244
2023-06-29 08:45:00,2,0.0,0.0
2023-06-29 08:45:00,3,419.274994,364.991486
2023-06-29 08:45:00,4,418.822632,364.991486
2023-06-29 08:45:00,5,417.955383,364.991486
2023-06-29 08:45:00,6,416.572693,364.991486
2023-06-29 08:45:00,7,480.0,330.0
2023-06-29 08:45:00,8,415.513885,364.991486
2023-06-29 08:45:00,9,457.547302,364.917023
2023-06-29 08:45:00,10,460.751404,364.371613
2023-06-29 08:45:00,11,0.0,0.0
2023-06-29 08:45:00,12,0.0,0.0
2023-06-29 08:45:00,15,499.182861,439.182861
2023-06-29 08:45:00,16,475.927216,415.927216
2023-06-29 08:45:00,17,462.89209,422.89209
2023-06-29 08:45:00,18,464.33197,424.33197
2023-06-29 08:45:00,27,615.0,615.0
2023-06-29 08:45:00,28,612.0,612.0
2023-06-29 08:45:00,29,612.0,612.0
2023-06-29 08:45:00,33,0.0,0.0
2023-06-29 08:45:00,36,999.0,795.0
2023-06-29 08:45:00,37,993.0,795.0
2023-06-29 08:45:00,43,381.0,281.0
2023-06-29 08:45:00,46,506.0,454.286774
2023-06-29 08:45:00,47,462.986359,412.26358
2023-06-29 08:45:00,48,462.688873,419.412659
2023-06-29 08:45:00,49,0.0,0.0
2023-06-29 08:45:00,50,0.0,0.0
2023-06-29 08:45:00,51,463.0,405.012726
2023-06-29 08:45:00,52,0.0,0.0
2023-06-29 08:45:00,53,0.0,0.0
2023-06-29 08:45:00,54,0.0,0.0
2023-06-29 08:45:00,55,0.0,0.0
2023-06-29 08:45:00,56,0.0,0.0
2023-06-29 08:45:00,57,0.0,0.0
2023-06-29 08:45:00,58,40.27113,0.0
2023-06-29 08:45:00,59,138.0,135.0
2023-06-29 08:45:00,60,17.956984,0.0
2023-06-29 08:45:00,61,452.0,280.014557
2023-06-29 08:45:00,62,0.0,0.0
2023-06-29 08:45:00,63,0.0,0.0
2023-06-29 08:45:00,64,377.185822,377.185822
2023-06-29 08:45:00,65,0.0,0.0
2023-06-29 08:45:00,66,392.267365,334.665558
2023-06-29 08:45:00,67,397.350616,345.526398
2023-06-29 08:45:00,68,0.0,0.0
2023-06-29 08:45:00,69,830.27124,670.220703
2023-06-29 08:45:00,70,930.0,670.621338
2023-06-29 08:45:00,71,0.0,0.0
2023-06-29 08:45:00,72,0.0,0.0
2023-06-29 08:45:00,73,0.0,0.0
2023-06-29 08:45:00,74,0.0,0.0
2023-06-29 08:45:00,75,0.0,0.0
2023-06-29 08:45:00,76,0.0,0.0
2023-06-29 08:45:00,77,0.0,0.0
2023-06-29 08:45:00,78,0.0,0.0
2023-06-29 08:45:00,79,0.0,0.0
2023-06-29 08:45:00,80,0.0,0.0
2023-06-29 08:45:00,83,364.040009,330.377655
2023-06-29 08:45:00,84,367.079987,339.50827
2023-06-29 08:45:00,85,363.279999,320.0
2023-06-29 08:45:00,86,362.519989,320.0
2023-06-29 08:45:00,87,363.279999,329.60849
2023-06-29 08:45:00,88,363.279999,329.732513
2023-06-29 08:45:00,89,364.799988,360.007477
2023-06-29 08:45:00,90,362.519989,360.007477
2023-06-29 08:45:00,91,751.679382,750.0
2023-06-29 08:45:00,92,674.679993,674.679993
2023-06-29 08:45:00,95,0.0,0.0
2023-06-29 08:45:00,96,0.0,0.0
2023-06-29 08:45:00,97,0.0,0.0
2023-06-29 08:45:00,98,0.0,0.0
2023-06-29 08:45:00,99,358.052429,261.0
2023-06-29 08:45:00,100,0.0,0.0
2023-06-29 08:45:00,101,0.0,0.0
2023-06-29 08:45:00,102,0.0,0.0
2023-06-29 08:45:00,103,0.0,0.0
2023-06-29 08:45:00,104,0.0,0.0
2023-06-29 08:45:00,105,0.0,0.0
2023-06-29 08:45:00,106,0.0,0.0
2023-06-29 08:45:00,107,0.0,0.0
2023-06-29 08:45:00,108,0.0,0.0
2023-06-29 08:45:00,112,0.0,0.0
2023-06-29 08:45:00,113,11.482894,0.0
2023-06-29 08:45:00,114,0.0,0.0
2023-06-29 08:45:00,115,921.0,767.75592
2023-06-29 08:45:00,116,917.99292,759.230469
2023-06-29 08:45:00,117,100.0,60.000153
2023-06-29 08:45:00,118,100.0,60.000153
2023-06-29 08:45:00,119,100.0,60.000153
2023-06-29 08:45:00,120,100.0,60.000153
2023-06-29 08:45:00,126,8.0,8.0
2023-06-29 08:45:00,127,8.0,8.0
2023-06-29 08:45:00,128,996.0,750.0
2023-06-29 08:45:00,129,994.0,750.0
2023-06-29 08:45:00,130,0.0,0.0
2023-06-29 08:45:00,131,988.0,718.0
2023-06-29 08:45:00,132,951.0,758.0
2023-06-29 08:45:00,133,974.0,755.0
2023-06-29 08:45:00,134,205.605865,195.605865
2023-06-29 08:45:00,135,291.0,249.512787
2023-06-29 08:45:00,136,158.5,109.996994
2023-06-29 08:45:00,137,158.5,109.996994
2023-06-29 08:45:00,138,183.0,121.0
2023-06-29 08:45:00,139,287.5,200.0
2023-06-29 08:45:00,140,287.5,200.0
2023-06-29 08:45:00,141,272.0,188.0
2023-06-29 08:45:00,142,165.0,88.0
2023-06-29 08:45:00,143,165.0,88.907463
2023-06-29 08:45:00,144,184.0,104.0
2023-06-29 08:45:00,145,164.0,88.436272
2023-06-29 08:45:00,146,164.0,88.436272
2023-06-29 08:45:00,147,176.0,104.0
2023-06-29 08:45:00,150,10.892502,0.0
2023-06-29 08:45:00,151,0.0,0.0
2023-06-29 08:45:00,152,0.0,0.0
2023-06-29 08:45:00,153,0.0,0.0
2023-06-29 08:45:00,154,199.0,141.003876
2023-06-29 08:45:00,155,0.0,0.0
2023-06-29 08:45:00,156,389.999847,350.0
2023-06-29 08:45:00,158,0.0,0.0
2023-06-29 08:45:00,159,0.0,0.0
2023-06-29 08:45:00,160,0.0,0.0
2023-06-29 08:45:00,161,0.0,0.0
2023-06-29 08:45:00,162,299.998077,220.003342
2023-06-29 08:45:00,166,0.0,0.0
2023-06-29 08:45:00,167,85.0,64.0
2023-06-29 08:45:00,168,41.5,29.999542
2023-06-29 08:45:00,169,139.0,105.995361
2023-06-29 08:45:00,170,139.0,105.995361
2023-06-29 08:45:00,171,0.0,0.0
2023-06-29 08:45:00,172,137.0,110.000916
2023-06-29 08:45:00,173,137.0,110.000916
2023-06-29 08:45:00,174,0.0,0.0
2023-06-29 08:45:00,175,285.0,162.0
2023-06-29 08:45:00,176,285.0,163.838593
2023-06-29 08:45:00,177,296.0,216.0
2023-06-29 08:45:00,178,19.653597,0.0
2023-06-29 08:45:00,179,20.767624,0.0
2023-06-29 08:45:00,180,0.0,0.0
2023-06-29 08:45:00,181,152.5,115.997803
2023-06-29 08:45:00,182,152.5,115.997803
2023-06-29 08:45:00,183,179.0,120.0
2023-06-29 08:45:00,184,149.5,115.997803
2023-06-29 08:45:00,185,149.5,115.997803
2023-06-29 08:45:00,186,180.0,122.0
2023-06-29 08:45:00,187,25.468714,0.0
2023-06-29 08:45:00,188,22.905506,0.0
2023-06-29 08:45:00,189,0.0,0.0
2023-06-29 08:45:00,190,1001.0,795.0
2023-06-29 08:45:00,191,999.0,795.0
2023-06-29 08:45:00,193,16.999903,11.999903
2023-06-29 08:45:00,194,16.999903,11.999903
2023-06-29 08:45:00,195,0.0,0.0
2023-06-29 08:45:00,196,53.104923,35.0
2023-06-29 08:45:00,197,200.0,121.183029
2023-06-29 08:45:00,198,0.0,0.0
2023-06-29 08:45:00,200,0.0,0.0
2023-06-29 08:45:00,207,74.599998,60.0
2023-06-29 08:45:00,208,0.0,0.0
2023-06-29 08:45:00,209,74.599998,60.0
2023-06-29 08:45:00,210,0.0,0.0
2023-06-29 08:45:00,211,0.0,0.0
2023-06-29 08:45:00,212,0.0,0.0
2023-06-29 08:45:00,213,0.0,0.0
2023-06-29 08:45:00,214,0.0,0.0
2023-06-29 08:45:00,215,0.0,0.0
2023-06-29 08:45:00,216,0.0,0.0
2023-06-29 08:45:00,217,27.0,20.99826
2023-06-29 08:45:00,218,27.0,20.99826
2023-06-29 08:45:00,219,27.0,20.99826
2023-06-29 08:45:00,220,27.0,20.99826
2023-06-29 08:45:00,231,339.991455,270.0
2023-06-29 08:45:00,232,0.0,0.0
2023-06-29 08:45:00,233,0.0,0.0
2023-06-29 08:45:00,234,0.0,0.0
2023-06-29 08:45:00,237,0.0,0.0
2023-06-29 08:45:00,238,0.0,0.0
2023-06-29 08:45:00,240,280.0,200.0
2023-06-29 08:45:00,241,142.0,100.0
2023-06-29 08:45:00,242,19.64768,0.0
2023-06-29 08:45:00,243,171.0,114.0
2023-06-29 08:45:00,244,171.0,114.0
2023-06-29 08:45:00,247,0.0,0.0
2023-06-29 08:45:00,248,0.0,0.0
2023-06-29 08:45:00,249,155.666672,99.553833
2023-06-29 08:45:00,250,155.666672,99.370728
2023-06-29 08:45:00,251,155.666672,99.590454
2023-06-29 08:45:00,252,249.0,195.0
2023-06-29 08:45:00,253,124.998016,69.000366
2023-06-29 08:45:00,254,0.0,0.0
2023-06-29 08:45:00,255,245.0,175.0
2023-06-29 08:45:00,256,245.0,175.0
2023-06-29 08:45:00,257,263.0,222.0
2023-06-29 08:45:00,258,275.5,172.002289
2023-06-29 08:45:00,259,275.5,172.002289
2023-06-29 08:45:00,260,271.0,212.0
2023-06-29 08:45:00,264,0.0,0.0
2023-06-29 08:45:00,265,10.0,5.000229
2023-06-29 08:45:00,266,0.0,0.0
2023-06-29 08:45:00,267,0.0,0.0
2023-06-29 08:45:00,268,0.0,0.0
2023-06-29 08:45:00,269,0.0,0.0
2023-06-29 08:45:00,270,0.0,0.0
2023-06-29 08:45:00,271,0.0,0.0
2023-06-29 08:45:00,272,0.0,0.0
2023-06-29 08:45:00,273,0.0,0.0
2023-06-29 08:45:00,274,0.0,0.0
2023-06-29 08:45:00,275,28.230272,0.0
2023-06-29 08:45:00,276,77.0,50.0
2023-06-29 08:45:00,277,155.0,100.0
2023-06-29 08:45:00,278,79.0,50.0
2023-06-29 08:45:00,279,0.0,0.0
2023-06-29 08:45:00,280,0.0,0.0
2023-06-29 08:45:00,281,162.0,100.0
2023-06-29 08:45:00,282,73.0,50.0
2023-06-29 08:45:00,283,161.0,100.0
2023-06-29 08:45:00,284,75.0,50.0
2023-06-29 08:45:00,285,160.0,100.0
2023-06-29 08:45:00,286,76.0,50.0
2023-06-29 08:45:00,287,161.0,100.0
2023-06-29 08:45:00,288,75.0,50.0
2023-06-29 08:45:00,289,161.0,100.0
2023-06-29 08:45:00,290,75.0,50.0
2023-06-29 08:45:00,291,0.0,0.0
2023-06-29 08:45:00,292,0.0,0.0
2023-06-29 08:45:00,293,0.0,0.0
2023-06-29 08:45:00,294,0.0,0.0
2023-06-29 08:45:00,299,0.0,0.0
2023-06-29 08:45:00,300,0.0,0.0
2023-06-29 08:45:00,301,182.0,133.0
2023-06-29 08:45:00,302,182.0,133.0
2023-06-29 08:45:00,303,0.0,0.0
2023-06-29 08:45:00,304,195.0,128.999451
2023-06-29 08:45:00,305,375.0,310.000916
2023-06-29 08:45:00,306,353.0,297.007629
2023-06-29 08:45:00,307,304.928528,207.007019
2023-06-29 08:45:00,308,153.0,119.995728
2023-06-29 08:45:00,309,153.0,119.995728
2023-06-29 08:45:00,310,167.0,122.0
2023-06-29 08:45:00,311,156.5,119.995728
2023-06-29 08:45:00,312,156.5,119.995728
2023-06-29 08:45:00,313,170.0,122.0
2023-06-29 08:45:00,314,156.5,119.995728
2023-06-29 08:45:00,315,156.5,119.995728
2023-06-29 08:45:00,316,178.0,122.0
2023-06-29 08:45:00,317,162.469849,119.995728
2023-06-29 08:45:00,318,161.714539,119.995728
2023-06-29 08:45:00,319,182.0,122.0
2023-06-29 08:45:00,320,157.0,122.0
2023-06-29 08:45:00,321,157.0,122.0
2023-06-29 08:45:00,322,168.0,136.0
2023-06-29 08:45:00,323,167.0,122.0
2023-06-29 08:45:00,324,167.0,122.0
2023-06-29 08:45:00,325,176.0,136.0
2023-06-29 08:45:00,326,143.0,135.0
2023-06-29 08:45:00,327,141.554367,135.0
2023-06-29 08:45:00,328,176.0,150.0
2023-06-29 08:45:00,329,0.0,0.0
2023-06-29 08:45:00,330,0.0,0.0
2023-06-29 08:45:00,331,765.0,644.669189
2023-06-29 08:45:00,332,813.0,645.706421
2023-06-29 08:45:00,333,0.0,0.0
2023-06-29 08:45:00,334,69.5,50.99826
2023-06-29 08:45:00,335,69.5,50.99826
2023-06-29 08:45:00,336,50.0,50.0
2023-06-29 08:45:00,337,0.0,0.0
2023-06-29 08:45:00,338,0.0,0.0
2023-06-29 08:45:00,339,0.0,0.0
2023-06-29 08:45:00,340,818.0,680.484863
2023-06-29 08:45:00,341,817.0,675.133179
2023-06-29 08:45:00,342,166.0,135.0
2023-06-29 08:45:00,343,0.0,0.0
2023-06-29 08:45:00,344,0.0,0.0
2023-06-29 08:45:00,345,99.0,79.998932
2023-06-29 08:45:00,346,85.625031,80.068756
2023-06-29 08:45:00,347,0.0,0.0
2023-06-29 08:45:00,348,0.0,0.0
2023-06-29 08:45:00,349,0.0,0.0
2023-06-29 08:45:00,350,0.0,0.0
2023-06-29 08:45:00,351,0.0,0.0
2023-06-29 08:45:00,352,0.0,0.0
2023-06-29 08:45:00,353,0.0,0.0
2023-06-29 08:45:00,354,0.0,0.0
2023-06-29 08:45:00,355,0.0,0.0
2023-06-29 08:45:00,356,25.0,10.0
2023-06-29 08:45:00,357,28.0,10.0
2023-06-29 08:45:00,358,20.0,10.000153
2023-06-29 08:45:00,359,20.0,10.000153
2023-06-29 08:45:00,360,20.25,7.0
2023-06-29 08:45:00,361,0.0,0.0
2023-06-29 08:45:00,362,20.25,7.0
2023-06-29 08:45:00,363,20.25,10.0
2023-06-29 08:45:00,364,705.234863,665.0
2023-06-29 08:45:00,365,0.0,0.0
2023-06-29 08:45:00,366,378.487396,359.922974
2023-06-29 08:45:00,367,379.159668,359.922974
2023-06-29 08:45:00,368,86.0,69.854584
2023-06-29 08:45:00,369,0.0,0.0
2023-06-29 08:45:00,370,0.0,0.0
2023-06-29 08:45:00,371,86.0,70.415375
2023-06-29 08:45:00,372,0.0,0.0
2023-06-29 08:45:00,373,94.917908,69.917511
2023-06-29 08:45:00,374,94.917908,69.917511
2023-06-29 08:45:00,375,0.0,0.0
2023-06-29 08:45:00,376,163.0,116.662704
2023-06-29 08:45:00,377,163.0,116.662704
2023-06-29 08:45:00,378,181.0,120.0
2023-06-29 08:45:00,379,40.0,31.0
2023-06-29 08:45:00,380,40.0,31.0
2023-06-29 08:45:00,381,32.0,24.0
2023-06-29 08:45:00,382,165.0,129.972046
2023-06-29 08:45:00,383,165.0,129.972046
2023-06-29 08:45:00,384,189.0,129.972046
2023-06-29 08:45:00,385,270.5,187.987915
2023-06-29 08:45:00,386,270.5,188.583069
2023-06-29 08:45:00,387,275.0,204.0
2023-06-29 08:45:00,388,270.0,188.216797
2023-06-29 08:45:00,389,270.0,187.652222
2023-06-29 08:45:00,390,275.0,204.0
2023-06-29 08:45:00,419,292.0,160.002441
2023-06-29 08:45:00,420,292.0,160.002441
2023-06-29 08:45:00,421,268.0,160.002441
2023-06-29 08:45:00,422,256.0,254.723343
2023-06-29 08:45:00,423,256.0,254.961273
2023-06-29 08:45:00,432,292.0,290.678528
2023-06-29 08:45:00,433,394.199493,267.0
2023-06-29 08:45:00,434,228.209717,189.016327
2023-06-29 08:45:00,435,228.209717,189.016327
2023-06-29 08:45:00,436,272.0,189.016327
2023-06-29 08:45:00,437,272.0,189.016327
2023-06-29 08:45:00,438,242.990845,215.454926
2023-06-29 08:45:00,439,275.0,206.0
2023-06-29 08:45:00,440,161.5,150.0
2023-06-29 08:45:00,441,161.5,150.0
2023-06-29 08:45:00,442,155.0,140.0
2023-06-29 08:45:00,443,0.0,0.0
2023-06-29 08:45:00,444,0.0,0.0
2023-06-29 08:45:00,450,223.0,219.0
2023-06-29 08:45:00,451,113.0,113.0
2023-06-29 08:45:00,452,243.0,239.0
2023-06-29 08:45:00,453,113.0,113.0
2023-06-29 08:45:00,459,396.572479,276.0
2023-06-29 08:45:00,467,0.0,0.0
2023-06-29 08:45:00,468,0.0,0.0
2023-06-29 08:45:00,469,0.0,0.0
2023-06-29 08:45:00,471,5.036882,0.0
2023-06-29 08:45:00,472,180.0,180.0
2023-06-29 08:45:00,473,111.086868,111.086868
2023-06-29 08:45:00,474,180.0,180.0
2023-06-29 08:45:00,475,116.0,90.0
2023-06-29 08:45:00,477,248.0,173.994461
2023-06-29 08:45:00,478,248.0,173.994461
2023-06-29 08:45:00,479,257.0,173.994461
2023-06-29 08:45:00,480,246.0,173.994461
2023-06-29 08:45:00,481,246.0,173.994461
2023-06-29 08:45:00,482,254.0,173.994461
2023-06-29 08:45:00,485,36.0,18.001099
2023-06-29 08:45:00,486,0.0,0.0
2023-06-29 08:45:00,487,0.0,0.0
2023-06-29 08:45:00,488,0.0,0.0
2023-06-29 08:45:00,489,1001.0,795.0
2023-06-29 08:45:00,490,1002.0,795.0
2023-06-29 08:45:00,491,969.0,791.0
2023-06-29 08:45:00,492,968.0,786.0
2023-06-29 08:45:00,493,995.0,795.0
2023-06-29 08:45:00,494,993.0,795.0
2023-06-29 08:45:00,495,0.0,0.0
2023-06-29 08:45:00,496,0.0,0.0
2023-06-29 08:45:00,497,0.0,0.0
2023-06-29 08:45:00,498,0.0,0.0
2023-06-29 08:45:00,499,354.0,265.0
2023-06-29 08:45:00,501,285.5,167.006409
2023-06-29 08:45:00,502,255.705444,255.705444
2023-06-29 08:45:00,503,288.0,204.0
2023-06-29 08:45:00,507,0.0,0.0
2023-06-29 08:45:00,508,0.0,0.0
2023-06-29 08:45:00,511,0.0,0.0
2023-06-29 08:45:00,512,0.0,0.0
2023-06-29 08:45:00,513,338.0,150.0
2023-06-29 08:45:00,514,134.0,120.0
2023-06-29 08:45:00,516,850.012939,749.988525
2023-06-29 08:45:00,521,939.0,767.190674
2023-06-29 08:45:00,522,939.0,756.890381
2023-06-29 08:45:00,523,0.0,0.0
2023-06-29 08:45:00,524,0.0,0.0
2023-06-29 08:45:00,525,0.0,0.0
2023-06-29 08:45:00,526,243.624695,131.0
2023-06-29 08:45:00,527,1357.0,1058.099976
2023-06-29 08:45:00,528,0.0,0.0
2023-06-29 08:45:00,529,994.0,779.035706
2023-06-29 08:45:00,530,0.0,0.0
2023-06-29 08:45:00,533,0.0,0.0
2023-06-29 08:45:00,534,0.0,0.0
2023-06-29 08:45:00,535,0.0,0.0
2023-06-29 08:45:00,536,0.0,0.0
2023-06-29 08:45:00,537,0.0,0.0
2023-06-29 08:45:00,538,0.0,0.0
2023-06-29 08:45:00,539,335.0,174.0
2023-06-29 08:45:00,540,165.0,87.0
2023-06-29 08:45:00,541,0.0,0.0
2023-06-29 08:45:00,542,0.0,0.0
2023-06-29 08:45:00,544,0.0,0.0
2023-06-29 08:45:00,545,1012.0,795.0
2023-06-29 08:45:00,546,0.0,0.0
2023-06-29 08:45:00,547,0.0,0.0
2023-06-29 08:45:00,548,0.0,0.0
2023-06-29 08:45:00,549,0.0,0.0
2023-06-29 08:45:00,550,0.0,0.0
2023-06-29 08:45:00,552,0.0,0.0
2023-06-29 08:45:00,553,0.0,0.0
2023-06-29 08:50:00,1,43.0,40.000244
2023-06-29 08:50:00,2,0.0,0.0
2023-06-29 08:50:00,3,416.574402,364.991486
2023-06-29 08:50:00,4,399.148285,364.991486
2023-06-29 08:50:00,5,416.431,364.991486
2023-06-29 08:50:00,6,417.974213,364.991486
2023-06-29 08:50:00,7,480.0,330.0
2023-06-29 08:50:00,8,416.972168,364.991486
2023-06-29 08:50:00,9,479.79837,479.79837
2023-06-29 08:50:00,10,476.996368,391.891388
2023-06-29 08:50:00,11,0.0,0.0
2023-06-29 08:50:00,12,0.0,0.0
2023-06-29 08:50:00,15,513.385742,513.385742
2023-06-29 08:50:00,16,494.182709,494.182709
2023-06-29 08:50:00,17,464.808228,424.808228
2023-06-29 08:50:00,18,466.0,430.216583
2023-06-29 08:50:00,27,615.0,615.0
2023-06-29 08:50:00,28,612.0,612.0
2023-06-29 08:50:00,29,612.0,612.0
2023-06-29 08:50:00,33,0.0,0.0
2023-06-29 08:50:00,36,999.0,795.0
2023-06-29 08:50:00,37,993.0,795.0
2023-06-29 08:50:00,43,381.0,281.0
2023-06-29 08:50:00,46,506.0,449.604523
2023-06-29 08:50:00,47,462.986359,409.996735
2023-06-29 08:50:00,48,462.688873,410.540161
2023-06-29 08:50:00,49,0.0,0.0
2023-06-29 08:50:00,50,0.0,0.0
2023-06-29 08:50:00,51,463.0,405.012726
2023-06-29 08:50:00,52,0.0,0.0
2023-06-29 08:50:00,53,0.0,0.0
2023-06-29 08:50:00,54,0.0,0.0
2023-06-29 08:50:00,55,0.0,0.0
2023-06-29 08:50:00,56,0.0,0.0
2023-06-29 08:50:00,57,0.0,0.0
2023-06-29 08:50:00,58,39.102554,0.0
2023-06-29 08:50:00,59,138.0,135.0
2023-06-29 08:50:00,60,17.731354,0.0
2023-06-29 08:50:00,61,452.0,280.014557
2023-06-29 08:50:00,62,0.0,0.0
2023-06-29 08:50:00,63,0.0,0.0
2023-06-29 08:50:00,64,395.307495,395.307495
2023-06-29 08:50:00,65,0.0,0.0
2023-06-29 08:50:00,66,392.267365,334.640778
2023-06-29 08:50:00,67,397.350616,345.526398
2023-06-29 08:50:00,68,0.0,0.0
2023-06-29 08:50:00,69,830.27124,670.163574
2023-06-29 08:50:00,70,930.0,670.621338
2023-06-29 08:50:00,71,0.0,0.0
2023-06-29 08:50:00,72,0.0,0.0
2023-06-29 08:50:00,73,0.0,0.0
2023-06-29 08:50:00,74,0.0,0.0
2023-06-29 08:50:00,75,0.0,0.0
2023-06-29 08:50:00,76,0.0,0.0
2023-06-29 08:50:00,77,0.0,0.0
2023-06-29 08:50:00,78,0.0,0.0
2023-06-29 08:50:00,79,0.0,0.0
2023-06-29 08:50:00,80,0.0,0.0
2023-06-29 08:50:00,83,364.040009,330.377655
2023-06-29 08:50:00,84,367.079987,339.50827
2023-06-29 08:50:00,85,363.279999,320.0
2023-06-29 08:50:00,86,362.519989,320.0
2023-06-29 08:50:00,87,363.279999,329.60849
2023-06-29 08:50:00,88,363.279999,329.757294
2023-06-29 08:50:00,89,364.799988,360.007477
2023-06-29 08:50:00,90,362.519989,360.007477
2023-06-29 08:50:00,91,751.679382,750.0
2023-06-29 08:50:00,92,674.679993,674.679993
2023-06-29 08:50:00,95,0.0,0.0
2023-06-29 08:50:00,96,0.0,0.0
2023-06-29 08:50:00,97,0.0,0.0
2023-06-29 08:50:00,98,0.0,0.0
2023-06-29 08:50:00,99,357.780334,261.0
2023-06-29 08:50:00,100,0.0,0.0
2023-06-29 08:50:00,101,0.0,0.0
2023-06-29 08:50:00,102,0.0,0.0
2023-06-29 08:50:00,103,0.0,0.0
2023-06-29 08:50:00,104,0.0,0.0
2023-06-29 08:50:00,105,0.0,0.0
2023-06-29 08:50:00,106,0.0,0.0
2023-06-29 08:50:00,107,0.0,0.0
2023-06-29 08:50:00,108,0.0,0.0
2023-06-29 08:50:00,112,0.0,0.0
2023-06-29 08:50:00,113,11.084553,0.0
2023-06-29 08:50:00,114,0.0,0.0
2023-06-29 08:50:00,115,921.0,765.447571
2023-06-29 08:50:00,116,917.99292,764.589355
2023-06-29 08:50:00,117,100.0,60.000153
2023-06-29 08:50:00,118,100.0,60.000153
2023-06-29 08:50:00,119,100.0,60.000153
2023-06-29 08:50:00,120,100.0,60.000153
2023-06-29 08:50:00,126,8.0,8.0
2023-06-29 08:50:00,127,8.0,8.0
2023-06-29 08:50:00,128,996.0,750.0
2023-06-29 08:50:00,129,994.0,750.0
2023-06-29 08:50:00,130,0.0,0.0
2023-06-29 08:50:00,131,988.0,718.0
2023-06-29 08:50:00,132,951.0,758.0
2023-06-29 08:50:00,133,974.0,755.0
2023-06-29 08:50:00,134,206.865952,196.865952
2023-06-29 08:50:00,135,291.0,237.514038
2023-06-29 08:50:00,136,158.5,109.996994
2023-06-29 08:50:00,137,158.5,109.996994
2023-06-29 08:50:00,138,183.0,121.0
2023-06-29 08:50:00,139,287.5,200.0
2023-06-29 08:50:00,140,287.5,200.0
2023-06-29 08:50:00,141,272.0,188.0
2023-06-29 08:50:00,142,165.0,88.0
2023-06-29 08:50:00,143,165.0,89.143059
2023-06-29 08:50:00,144,184.0,104.0
2023-06-29 08:50:00,145,164.0,88.436272
2023-06-29 08:50:00,146,164.0,88.436272
2023-06-29 08:50:00,147,176.0,104.0
2023-06-29 08:50:00,150,10.677452,0.0
2023-06-29 08:50:00,151,0.0,0.0
2023-06-29 08:50:00,152,0.0,0.0
2023-06-29 08:50:00,153,0.0,0.0
2023-06-29 08:50:00,154,199.0,141.003876
2023-06-29 08:50:00,155,0.0,0.0
2023-06-29 08:50:00,156,389.999847,350.0
2023-06-29 08:50:00,158,0.0,0.0
2023-06-29 08:50:00,159,0.0,0.0
2023-06-29 08:50:00,160,0.0,0.0
2023-06-29 08:50:00,161,0.0,0.0
2023-06-29 08:50:00,162,299.998077,220.003342
2023-06-29 08:50:00,166,0.0,0.0
2023-06-29 08:50:00,167,85.0,64.0
2023-06-29 08:50:00,168,41.5,29.999542
2023-06-29 08:50:00,169,139.0,105.995361
2023-06-29 08:50:00,170,139.0,105.995361
2023-06-29 08:50:00,171,9.147685,0.0
2023-06-29 08:50:00,172,137.0,110.000916
2023-06-29 08:50:00,173,137.0,110.000916
2023-06-29 08:50:00,174,12.890673,0.0
2023-06-29 08:50:00,175,285.0,162.0
2023-06-29 08:50:00,176,285.0,164.048431
2023-06-29 08:50:00,177,296.0,216.0
2023-06-29 08:50:00,178,19.786234,0.0
2023-06-29 08:50:00,179,20.793705,0.0
2023-06-29 08:50:00,180,0.0,0.0
2023-06-29 08:50:00,181,152.5,115.997803
2023-06-29 08:50:00,182,152.5,115.997803
2023-06-29 08:50:00,183,179.0,120.0
2023-06-29 08:50:00,184,149.5,115.997803
2023-06-29 08:50:00,185,149.5,115.997803
2023-06-29 08:50:00,186,180.0,122.0
2023-06-29 08:50:00,187,25.828562,0.0
2023-06-29 08:50:00,188,22.968378,0.0
2023-06-29 08:50:00,189,0.0,0.0
2023-06-29 08:50:00,190,1001.0,795.0
2023-06-29 08:50:00,191,999.0,795.0
2023-06-29 08:50:00,193,16.999903,11.999903
2023-06-29 08:50:00,194,16.999903,11.999903
2023-06-29 08:50:00,195,0.0,0.0
2023-06-29 08:50:00,196,53.104923,35.0
2023-06-29 08:50:00,197,200.0,121.08873
2023-06-29 08:50:00,198,0.0,0.0
2023-06-29 08:50:00,200,0.0,0.0
2023-06-29 08:50:00,207,74.599998,60.0
2023-06-29 08:50:00,208,0.0,0.0
2023-06-29 08:50:00,209,74.599998,60.0
2023-06-29 08:50:00,210,0.0,0.0
2023-06-29 08:50:00,211,0.0,0.0
2023-06-29 08:50:00,212,1.058341,0.0
2023-06-29 08:50:00,213,0.0,0.0
2023-06-29 08:50:00,214,0.0,0.0
2023-06-29 08:50:00,215,0.0,0.0
2023-06-29 08:50:00,216,0.0,0.0
2023-06-29 08:50:00,217,27.0,20.99826
2023-06-29 08:50:00,218,27.0,20.99826
2023-06-29 08:50:00,219,27.0,20.99826
2023-06-29 08:50:00,220,27.0,20.99826
2023-06-29 08:50:00,231,339.991455,270.0
2023-06-29 08:50:00,232,0.0,0.0
2023-06-29 08:50:00,233,0.0,0.0
2023-06-29 08:50:00,234,0.0,0.0
2023-06-29 08:50:00,237,0.0,0.0
2023-06-29 08:50:00,238,0.0,0.0
2023-06-29 08:50:00,240,280.0,200.0
2023-06-29 08:50:00,241,142.0,100.0
2023-06-29 08:50:00,242,19.688198,0.0
2023-06-29 08:50:00,243,171.0,114.0
2023-06-29 08:50:00,244,171.0,114.0
2023-06-29 08:50:00,247,0.0,0.0
2023-06-29 08:50:00,248,0.0,0.0
2023-06-29 08:50:00,249,155.666672,99.498901
2023-06-29 08:50:00,250,155.666672,99.370728
2023-06-29 08:50:00,251,155.666672,99.553833
2023-06-29 08:50:00,252,249.0,195.0
2023-06-29 08:50:00,253,124.998016,69.000366
2023-06-29 08:50:00,254,0.0,0.0
2023-06-29 08:50:00,255,245.0,175.0
2023-06-29 08:50:00,256,245.0,175.0
2023-06-29 08:50:00,257,263.0,222.0
2023-06-29 08:50:00,258,275.5,172.002289
2023-06-29 08:50:00,259,275.5,172.002289
2023-06-29 08:50:00,260,271.0,212.0
2023-06-29 08:50:00,264,0.0,0.0
2023-06-29 08:50:00,265,10.0,5.000229
2023-06-29 08:50:00,266,0.0,0.0
2023-06-29 08:50:00,267,0.0,0.0
2023-06-29 08:50:00,268,0.0,0.0
2023-06-29 08:50:00,269,0.0,0.0
2023-06-29 08:50:00,270,0.0,0.0
2023-06-29 08:50:00,271,0.0,0.0
2023-06-29 08:50:00,272,0.0,0.0
2023-06-29 08:50:00,273,0.0,0.0
2023-06-29 08:50:00,274,0.0,0.0
2023-06-29 08:50:00,275,28.691723,0.0
2023-06-29 08:50:00,276,77.0,50.0
2023-06-29 08:50:00,277,155.0,100.0
2023-06-29 08:50:00,278,79.0,50.0
2023-06-29 08:50:00,279,0.0,0.0
2023-06-29 08:50:00,280,0.0,0.0
2023-06-29 08:50:00,281,162.0,100.0
2023-06-29 08:50:00,282,73.0,50.0
2023-06-29 08:50:00,283,161.0,100.0
2023-06-29 08:50:00,284,75.0,50.0
2023-06-29 08:50:00,285,160.0,100.0
2023-06-29 08:50:00,286,76.0,50.0
2023-06-29 08:50:00,287,161.0,100.0
2023-06-29 08:50:00,288,75.0,50.0
2023-06-29 08:50:00,289,161.0,100.0
2023-06-29 08:50:00,290,75.0,50.0
2023-06-29 08:50:00,291,0.0,0.0
2023-06-29 08:50:00,292,0.0,0.0
2023-06-29 08:50:00,293,0.0,0.0
2023-06-29 08:50:00,294,0.0,0.0
2023-06-29 08:50:00,299,0.0,0.0
2023-06-29 08:50:00,300,0.0,0.0
2023-06-29 08:50:00,301,182.0,133.0
2023-06-29 08:50:00,302,182.0,133.0
2023-06-29 08:50:00,303,0.0,0.0
2023-06-29 08:50:00,304,195.0,128.999451
2023-06-29 08:50:00,305,375.0,310.000916
2023-06-29 08:50:00,306,353.0,297.007629
2023-06-29 08:50:00,307,305.027283,207.007019
2023-06-29 08:50:00,308,153.0,119.995728
2023-06-29 08:50:00,309,153.0,119.995728
2023-06-29 08:50:00,310,167.0,122.0
2023-06-29 08:50:00,311,156.5,119.995728
2023-06-29 08:50:00,312,156.5,119.995728
2023-06-29 08:50:00,313,170.0,122.0
2023-06-29 08:50:00,314,156.5,119.995728
2023-06-29 08:50:00,315,156.5,119.995728
2023-06-29 08:50:00,316,178.0,122.0
2023-06-29 08:50:00,317,162.034973,119.995728
2023-06-29 08:50:00,318,161.401703,119.995728
2023-06-29 08:50:00,319,182.0,122.0
2023-06-29 08:50:00,320,157.0,122.0
2023-06-29 08:50:00,321,157.0,122.0
2023-06-29 08:50:00,322,168.0,136.0
2023-06-29 08:50:00,323,167.0,122.0
2023-06-29 08:50:00,324,167.0,122.0
2023-06-29 08:50:00,325,176.0,136.0
2023-06-29 08:50:00,326,143.0,135.0
2023-06-29 08:50:00,327,142.527145,135.0
2023-06-29 08:50:00,328,176.0,150.0
2023-06-29 08:50:00,329,0.0,0.0
2023-06-29 08:50:00,330,0.0,0.0
2023-06-29 08:50:00,331,765.0,644.669189
2023-06-29 08:50:00,332,813.0,645.706421
2023-06-29 08:50:00,333,0.0,0.0
2023-06-29 08:50:00,334,69.5,50.99826
2023-06-29 08:50:00,335,69.5,50.99826
2023-06-29 08:50:00,336,50.0,50.0
2023-06-29 08:50:00,337,0.0,0.0
2023-06-29 08:50:00,338,0.0,0.0
2023-06-29 08:50:00,339,0.0,0.0
2023-06-29 08:50:00,340,818.0,680.526245
2023-06-29 08:50:00,341,817.0,675.672485
2023-06-29 08:50:00,342,166.0,135.0
2023-06-29 08:50:00,343,0.0,0.0
2023-06-29 08:50:00,344,0.0,0.0
2023-06-29 08:50:00,345,99.0,79.998932
2023-06-29 08:50:00,346,85.911133,80.068756
2023-06-29 08:50:00,347,0.0,0.0
2023-06-29 08:50:00,348,0.0,0.0
2023-06-29 08:50:00,349,0.0,0.0
2023-06-29 08:50:00,350,0.0,0.0
2023-06-29 08:50:00,351,0.0,0.0
2023-06-29 08:50:00,352,0.0,0.0
2023-06-29 08:50:00,353,0.0,0.0
2023-06-29 08:50:00,354,0.0,0.0
2023-06-29 08:50:00,355,0.0,0.0
2023-06-29 08:50:00,356,25.0,10.0
2023-06-29 08:50:00,357,28.0,10.0
2023-06-29 08:50:00,358,20.0,10.000153
2023-06-29 08:50:00,359,20.0,10.000153
2023-06-29 08:50:00,360,20.25,7.0
2023-06-29 08:50:00,361,0.0,0.0
2023-06-29 08:50:00,362,20.25,7.0
2023-06-29 08:50:00,363,20.25,10.0
2023-06-29 08:50:00,364,705.234863,665.0
2023-06-29 08:50:00,365,0.0,0.0
2023-06-29 08:50:00,366,378.487396,359.922974
2023-06-29 08:50:00,367,379.159668,359.922974
2023-06-29 08:50:00,368,86.0,69.825958
2023-06-29 08:50:00,369,0.0,0.0
2023-06-29 08:50:00,370,0.0,0.0
2023-06-29 08:50:00,371,86.0,70.415375
2023-06-29 08:50:00,372,87.5,70.120667
2023-06-29 08:50:00,373,94.917908,69.917511
2023-06-29 08:50:00,374,94.917908,69.917511
2023-06-29 08:50:00,375,0.0,0.0
2023-06-29 08:50:00,376,163.0,116.662704
2023-06-29 08:50:00,377,163.0,116.662704
2023-06-29 08:50:00,378,181.0,120.0
2023-06-29 08:50:00,379,40.0,31.0
2023-06-29 08:50:00,380,40.0,31.0
2023-06-29 08:50:00,381,32.0,24.0
2023-06-29 08:50:00,382,165.0,129.972046
2023-06-29 08:50:00,383,165.0,129.972046
2023-06-29 08:50:00,384,189.0,129.972046
2023-06-29 08:50:00,385,270.5,188.018433
2023-06-29 08:50:00,386,270.5,188.705139
2023-06-29 08:50:00,387,275.0,204.0
2023-06-29 08:50:00,388,270.0,188.216797
2023-06-29 08:50:00,389,270.0,187.652222
2023-06-29 08:50:00,390,275.0,204.0
2023-06-29 08:50:00,419,292.0,160.002441
2023-06-29 08:50:00,420,292.0,160.002441
2023-06-29 08:50:00,421,268.0,160.002441
2023-06-29 08:50:00,422,256.0,256.0
2023-06-29 08:50:00,423,256.0,256.0
2023-06-29 08:50:00,432,292.0,292.0
2023-06-29 08:50:00,433,419.0,267.0
2023-06-29 08:50:00,434,189.016327,189.016327
2023-06-29 08:50:00,435,189.016327,189.016327
2023-06-29 08:50:00,436,208.41423,189.016327
2023-06-29 08:50:00,437,208.41423,189.016327
2023-06-29 08:50:00,438,206.0,206.0
2023-06-29 08:50:00,439,222.129135,206.0
2023-06-29 08:50:00,440,161.5,150.0
2023-06-29 08:50:00,441,161.5,150.0
2023-06-29 08:50:00,442,155.0,140.0
2023-06-29 08:50:00,443,0.0,0.0
2023-06-29 08:50:00,444,0.0,0.0
2023-06-29 08:50:00,450,223.0,219.0
2023-06-29 08:50:00,451,113.0,113.0
2023-06-29 08:50:00,452,243.0,239.0
2023-06-29 08:50:00,453,113.0,113.0
2023-06-29 08:50:00,459,408.619659,276.0
2023-06-29 08:50:00,467,0.0,0.0
2023-06-29 08:50:00,468,0.0,0.0
2023-06-29 08:50:00,469,0.0,0.0
2023-06-29 08:50:00,471,4.486915,0.0
2023-06-29 08:50:00,472,180.0,180.0
2023-06-29 08:50:00,473,109.623245,109.623245
2023-06-29 08:50:00,474,180.0,180.0
2023-06-29 08:50:00,475,116.0,90.0
2023-06-29 08:50:00,477,248.0,173.994461
2023-06-29 08:50:00,478,248.0,173.994461
2023-06-29 08:50:00,479,257.0,173.994461
2023-06-29 08:50:00,480,246.0,173.994461
2023-06-29 08:50:00,481,246.0,173.994461
2023-06-29 08:50:00,482,254.0,173.994461
2023-06-29 08:50:00,485,36.0,18.001099
2023-06-29 08:50:00,486,0.0,0.0
2023-06-29 08:50:00,487,0.0,0.0
2023-06-29 08:50:00,488,0.0,0.0
2023-06-29 08:50:00,489,1001.0,795.0
2023-06-29 08:50:00,490,1002.0,795.0
2023-06-29 08:50:00,491,969.0,791.0
2023-06-29 08:50:00,492,968.0,786.0
2023-06-29 08:50:00,493,995.0,795.0
2023-06-29 08:50:00,494,993.0,795.0
2023-06-29 08:50:00,495,0.0,0.0
2023-06-29 08:50:00,496,0.0,0.0
2023-06-29 08:50:00,497,0.0,0.0
2023-06-29 08:50:00,498,0.0,0.0
2023-06-29 08:50:00,499,354.0,265.0
2023-06-29 08:50:00,501,285.5,285.5
2023-06-29 08:50:00,502,261.19873,261.19873
2023-06-29 08:50:00,503,288.0,288.0
2023-06-29 08:50:00,507,0.0,0.0
2023-06-29 08:50:00,508,0.0,0.0
2023-06-29 08:50:00,511,0.0,0.0
2023-06-29 08:50:00,512,0.0,0.0
2023-06-29 08:50:00,513,338.0,150.0
2023-06-29 08:50:00,514,134.0,120.0
2023-06-29 08:50:00,516,850.012939,850.012939
2023-06-29 08:50:00,521,939.0,773.686096
2023-06-29 08:50:00,522,939.0,752.812134
2023-06-29 08:50:00,523,0.0,0.0
2023-06-29 08:50:00,524,0.0,0.0
2023-06-29 08:50:00,525,0.0,0.0
2023-06-29 08:50:00,526,244.151123,131.0
2023-06-29 08:50:00,527,1357.0,1058.099976
2023-06-29 08:50:00,528,0.0,0.0
2023-06-29 08:50:00,529,994.0,773.863464
2023-06-29 08:50:00,530,0.0,0.0
2023-06-29 08:50:00,533,0.0,0.0
2023-06-29 08:50:00,534,0.0,0.0
2023-06-29 08:50:00,535,0.0,0.0
2023-06-29 08:50:00,536,0.0,0.0
2023-06-29 08:50:00,537,0.0,0.0
2023-06-29 08:50:00,538,0.0,0.0
2023-06-29 08:50:00,539,335.0,174.0
2023-06-29 08:50:00,540,165.0,87.0
2023-06-29 08:50:00,541,0.0,0.0
2023-06-29 08:50:00,542,0.0,0.0
2023-06-29 08:50:00,544,0.0,0.0
2023-06-29 08:50:00,545,1012.0,795.0
2023-06-29 08:50:00,546,0.0,0.0
2023-06-29 08:50:00,547,0.0,0.0
2023-06-29 08:50:00,548,0.0,0.0
2023-06-29 08:50:00,549,0.0,0.0
2023-06-29 08:50:00,550,0.0,0.0
2023-06-29 08:50:00,552,0.0,0.0
2023-06-29 08:50:00,553,0.0,0.0
2023-06-29 08:55:00,1,43.0,40.000244
2023-06-29 08:55:00,2,0.0,0.0
2023-06-29 08:55:00,3,433.183411,364.991486
2023-06-29 08:55:00,4,395.848877,364.991486
2023-06-29 08:55:00,5,422.655579,364.991486
2023-06-29 08:55:00,6,418.490112,364.991486
2023-06-29 08:55:00,7,480.0,330.0
2023-06-29 08:55:00,8,429.967163,364.991486
2023-06-29 08:55:00,9,479.79837,479.79837
2023-06-29 08:55:00,10,476.996368,476.996368
2023-06-29 08:55:00,11,0.0,0.0
2023-06-29 08:55:00,12,0.0,0.0
2023-06-29 08:55:00,15,522.0,477.454376
2023-06-29 08:55:00,16,519.69104,459.691071
2023-06-29 08:55:00,17,464.876617,424.876617
2023-06-29 08:55:00,18,463.047852,423.047852
2023-06-29 08:55:00,27,615.0,615.0
2023-06-29 08:55:00,28,612.0,612.0
2023-06-29 08:55:00,29,612.0,612.0
2023-06-29 08:55:00,33,0.0,0.0
2023-06-29 08:55:00,36,999.0,795.0
2023-06-29 08:55:00,37,993.0,795.0
2023-06-29 08:55:00,43,381.0,281.0
2023-06-29 08:55:00,46,506.0,449.52594
2023-06-29 08:55:00,47,462.986359,409.996735
2023-06-29 08:55:00,48,462.713654,409.897614
2023-06-29 08:55:00,49,0.0,0.0
2023-06-29 08:55:00,50,0.0,0.0
2023-06-29 08:55:00,51,463.0,405.012726
2023-06-29 08:55:00,52,0.0,0.0
2023-06-29 08:55:00,53,0.0,0.0
2023-06-29 08:55:00,54,0.0,0.0
2023-06-29 08:55:00,55,0.0,0.0
2023-06-29 08:55:00,56,0.0,0.0
2023-06-29 08:55:00,57,0.0,0.0
2023-06-29 08:55:00,58,138.0,135.0
2023-06-29 08:55:00,59,138.0,135.0
2023-06-29 08:55:00,60,150.0,150.0
2023-06-29 08:55:00,61,452.0,280.014557
2023-06-29 08:55:00,62,0.0,0.0
2023-06-29 08:55:00,63,0.0,0.0
2023-06-29 08:55:00,64,409.683594,309.683594
2023-06-29 08:55:00,65,0.0,0.0
2023-06-29 08:55:00,66,392.267365,334.665558
2023-06-29 08:55:00,67,397.350616,345.526398
2023-06-29 08:55:00,68,0.0,0.0
2023-06-29 08:55:00,69,830.27124,670.163574
2023-06-29 08:55:00,70,930.0,670.850342
2023-06-29 08:55:00,71,0.0,0.0
2023-06-29 08:55:00,72,0.0,0.0
2023-06-29 08:55:00,73,0.0,0.0
2023-06-29 08:55:00,74,0.0,0.0
2023-06-29 08:55:00,75,0.0,0.0
2023-06-29 08:55:00,76,0.0,0.0
2023-06-29 08:55:00,77,0.0,0.0
2023-06-29 08:55:00,78,0.0,0.0
2023-06-29 08:55:00,79,0.0,0.0
2023-06-29 08:55:00,80,0.0,0.0
2023-06-29 08:55:00,83,364.040009,330.377655
2023-06-29 08:55:00,84,367.079987,339.50827
2023-06-29 08:55:00,85,363.279999,320.0
2023-06-29 08:55:00,86,362.519989,320.0
2023-06-29 08:55:00,87,363.279999,329.60849
2023-06-29 08:55:00,88,363.279999,329.732513
2023-06-29 08:55:00,89,364.799988,360.007477
2023-06-29 08:55:00,90,362.519989,360.007477
2023-06-29 08:55:00,91,751.679382,750.0
2023-06-29 08:55:00,92,674.679993,674.679993
2023-06-29 08:55:00,95,0.0,0.0
2023-06-29 08:55:00,96,0.0,0.0
2023-06-29 08:55:00,97,0.0,0.0
2023-06-29 08:55:00,98,0.0,0.0
2023-06-29 08:55:00,99,360.954376,261.0
2023-06-29 08:55:00,100,0.0,0.0
2023-06-29 08:55:00,101,0.0,0.0
2023-06-29 08:55:00,102,0.0,0.0
2023-06-29 08:55:00,103,0.0,0.0
2023-06-29 08:55:00,104,0.0,0.0
2023-06-29 08:55:00,105,0.0,0.0
2023-06-29 08:55:00,106,0.0,0.0
2023-06-29 08:55:00,107,0.0,0.0
2023-06-29 08:55:00,108,0.0,0.0
2023-06-29 08:55:00,112,0.0,0.0
2023-06-29 08:55:00,113,11.365552,0.0
2023-06-29 08:55:00,114,0.0,0.0
2023-06-29 08:55:00,115,921.0,820.833862
2023-06-29 08:55:00,116,917.99292,835.72168
2023-06-29 08:55:00,117,100.0,60.000153
2023-06-29 08:55:00,118,100.0,60.000153
2023-06-29 08:55:00,119,100.0,60.000153
2023-06-29 08:55:00,120,100.0,60.000153
2023-06-29 08:55:00,126,8.0,8.0
2023-06-29 08:55:00,127,8.0,8.0
2023-06-29 08:55:00,128,996.0,750.0
2023-06-29 08:55:00,129,994.0,750.0
2023-06-29 08:55:00,130,0.0,0.0
2023-06-29 08:55:00,131,988.0,718.0
2023-06-29 08:55:00,132,951.0,758.0
2023-06-29 08:55:00,133,974.0,755.0
2023-06-29 08:55:00,134,213.391006,203.391006
2023-06-29 08:55:00,135,291.0,236.543457
2023-06-29 08:55:00,136,158.5,109.996994
2023-06-29 08:55:00,137,158.5,109.996994
2023-06-29 08:55:00,138,183.0,121.0
2023-06-29 08:55:00,139,287.5,200.0
2023-06-29 08:55:00,140,287.5,200.0
2023-06-29 08:55:00,141,272.0,188.0
2023-06-29 08:55:00,142,165.0,88.0
2023-06-29 08:55:00,143,165.0,88.907463
2023-06-29 08:55:00,144,184.0,104.0
2023-06-29 08:55:00,145,164.0,88.436272
2023-06-29 08:55:00,146,164.0,88.436272
2023-06-29 08:55:00,147,176.0,104.0
2023-06-29 08:55:00,150,10.831409,0.0
2023-06-29 08:55:00,151,0.0,0.0
2023-06-29 08:55:00,152,0.0,0.0
2023-06-29 08:55:00,153,0.0,0.0
2023-06-29 08:55:00,154,199.0,141.003876
2023-06-29 08:55:00,155,0.0,0.0
2023-06-29 08:55:00,156,389.999847,350.0
2023-06-29 08:55:00,158,0.0,0.0
2023-06-29 08:55:00,159,0.0,0.0
2023-06-29 08:55:00,160,0.0,0.0
2023-06-29 08:55:00,161,0.0,0.0
2023-06-29 08:55:00,162,299.998077,220.003342
2023-06-29 08:55:00,166,0.0,0.0
2023-06-29 08:55:00,167,85.0,64.0
2023-06-29 08:55:00,168,41.5,29.999542
2023-06-29 08:55:00,169,139.0,105.995361
2023-06-29 08:55:00,170,139.0,105.995361
2023-06-29 08:55:00,171,17.223101,0.0
2023-06-29 08:55:00,172,137.0,110.000916
2023-06-29 08:55:00,173,137.0,110.000916
2023-06-29 08:55:00,174,165.0,110.000916
2023-06-29 08:55:00,175,285.0,162.0
2023-06-29 08:55:00,176,285.0,163.972076
2023-06-29 08:55:00,177,296.0,216.0
2023-06-29 08:55:00,178,21.356972,0.0
2023-06-29 08:55:00,179,21.105652,0.0
2023-06-29 08:55:00,180,8.058644,0.0
2023-06-29 08:55:00,181,152.5,115.997803
2023-06-29 08:55:00,182,152.5,115.997803
2023-06-29 08:55:00,183,179.0,120.0
2023-06-29 08:55:00,184,149.5,115.997803
2023-06-29 08:55:00,185,149.5,115.997803
2023-06-29 08:55:00,186,180.0,122.0
2023-06-29 08:55:00,187,25.530331,0.0
2023-06-29 08:55:00,188,22.906946,0.0
2023-06-29 08:55:00,189,0.0,0.0
2023-06-29 08:55:00,190,1001.0,795.0
2023-06-29 08:55:00,191,999.0,795.0
2023-06-29 08:55:00,193,16.999903,11.999903
2023-06-29 08:55:00,194,16.999903,11.999903
2023-06-29 08:55:00,195,0.0,0.0
2023-06-29 08:55:00,196,53.104923,35.0
2023-06-29 08:55:00,197,200.0,121.025864
2023-06-29 08:55:00,198,0.0,0.0
2023-06-29 08:55:00,200,0.0,0.0
2023-06-29 08:55:00,207,74.599998,60.0
2023-06-29 08:55:00,208,0.0,0.0
2023-06-29 08:55:00,209,74.599998,60.0
2023-06-29 08:55:00,210,0.0,0.0
2023-06-29 08:55:00,211,0.0,0.0
2023-06-29 08:55:00,212,70.800003,53.0
2023-06-29 08:55:00,213,0.0,0.0
2023-06-29 08:55:00,214,0.0,0.0
2023-06-29 08:55:00,215,0.0,0.0
2023-06-29 08:55:00,216,0.0,0.0
2023-06-29 08:55:00,217,27.0,20.99826
2023-06-29 08:55:00,218,27.0,20.99826
2023-06-29 08:55:00,219,27.0,20.99826
2023-06-29 08:55:00,220,27.0,20.99826
2023-06-29 08:55:00,231,339.991455,270.0
2023-06-29 08:55:00,232,0.0,0.0
2023-06-29 08:55:00,233,0.0,0.0
2023-06-29 08:55:00,234,0.0,0.0
2023-06-29 08:55:00,237,0.0,0.0
2023-06-29 08:55:00,238,0.0,0.0
2023-06-29 08:55:00,240,280.0,200.0
2023-06-29 08:55:00,241,142.0,100.0
2023-06-29 08:55:00,242,19.662142,0.0
2023-06-29 08:55:00,243,171.0,114.0
2023-06-29 08:55:00,244,171.0,114.0
2023-06-29 08:55:00,247,0.0,0.0
2023-06-29 08:55:00,248,0.0,0.0
2023-06-29 08:55:00,249,155.666672,99.553833
2023-06-29 08:55:00,250,155.666672,99.334106
2023-06-29 08:55:00,251,155.666672,99.553833
2023-06-29 08:55:00,252,249.0,195.0
2023-06-29 08:55:00,253,124.998016,69.000366
2023-06-29 08:55:00,254,0.0,0.0
2023-06-29 08:55:00,255,245.0,175.0
2023-06-29 08:55:00,256,245.0,175.0
2023-06-29 08:55:00,257,263.0,222.0
2023-06-29 08:55:00,258,275.5,172.002289
2023-06-29 08:55:00,259,275.5,172.002289
2023-06-29 08:55:00,260,271.0,212.0
2023-06-29 08:55:00,264,0.0,0.0
2023-06-29 08:55:00,265,10.0,5.000229
2023-06-29 08:55:00,266,0.0,0.0
2023-06-29 08:55:00,267,0.0,0.0
2023-06-29 08:55:00,268,0.0,0.0
2023-06-29 08:55:00,269,0.0,0.0
2023-06-29 08:55:00,270,0.0,0.0
2023-06-29 08:55:00,271,0.0,0.0
2023-06-29 08:55:00,272,0.0,0.0
2023-06-29 08:55:00,273,0.0,0.0
2023-06-29 08:55:00,274,0.0,0.0
2023-06-29 08:55:00,275,28.31686,0.0
2023-06-29 08:55:00,276,77.0,50.0
2023-06-29 08:55:00,277,155.0,100.0
2023-06-29 08:55:00,278,79.0,50.0
2023-06-29 08:55:00,279,0.0,0.0
2023-06-29 08:55:00,280,0.0,0.0
2023-06-29 08:55:00,281,162.0,100.0
2023-06-29 08:55:00,282,73.0,50.0
2023-06-29 08:55:00,283,161.0,100.0
2023-06-29 08:55:00,284,75.0,50.0
2023-06-29 08:55:00,285,160.0,100.0
2023-06-29 08:55:00,286,76.0,50.0
2023-06-29 08:55:00,287,161.0,100.0
2023-06-29 08:55:00,288,75.0,50.0
2023-06-29 08:55:00,289,161.0,100.0
2023-06-29 08:55:00,290,75.0,50.0
2023-06-29 08:55:00,291,0.0,0.0
2023-06-29 08:55:00,292,0.0,0.0
2023-06-29 08:55:00,293,0.0,0.0
2023-06-29 08:55:00,294,0.0,0.0
2023-06-29 08:55:00,299,0.0,0.0
2023-06-29 08:55:00,300,0.0,0.0
2023-06-29 08:55:00,301,182.0,133.0
2023-06-29 08:55:00,302,182.0,133.0
2023-06-29 08:55:00,303,0.0,0.0
2023-06-29 08:55:00,304,195.0,128.999451
2023-06-29 08:55:00,305,375.0,310.000916
2023-06-29 08:55:00,306,353.0,297.007629
2023-06-29 08:55:00,307,308.651031,207.007019
2023-06-29 08:55:00,308,153.0,119.995728
2023-06-29 08:55:00,309,153.0,119.995728
2023-06-29 08:55:00,310,167.0,122.0
2023-06-29 08:55:00,311,156.5,119.995728
2023-06-29 08:55:00,312,156.5,119.995728
2023-06-29 08:55:00,313,170.0,122.0
2023-06-29 08:55:00,314,156.5,119.995728
2023-06-29 08:55:00,315,156.5,119.995728
2023-06-29 08:55:00,316,178.0,122.0
2023-06-29 08:55:00,317,162.210449,119.995728
2023-06-29 08:55:00,318,162.57666,119.995728
2023-06-29 08:55:00,319,182.0,122.0
2023-06-29 08:55:00,320,157.0,122.0
2023-06-29 08:55:00,321,157.0,122.0
2023-06-29 08:55:00,322,168.0,136.0
2023-06-29 08:55:00,323,167.0,122.0
2023-06-29 08:55:00,324,167.0,122.0
2023-06-29 08:55:00,325,176.0,136.0
2023-06-29 08:55:00,326,143.0,135.0
2023-06-29 08:55:00,327,142.212418,135.0
2023-06-29 08:55:00,328,176.0,150.0
2023-06-29 08:55:00,329,0.0,0.0
2023-06-29 08:55:00,330,0.0,0.0
2023-06-29 08:55:00,331,765.0,644.669189
2023-06-29 08:55:00,332,813.0,649.709778
2023-06-29 08:55:00,333,0.0,0.0
2023-06-29 08:55:00,334,69.5,50.99826
2023-06-29 08:55:00,335,69.5,50.99826
2023-06-29 08:55:00,336,50.0,50.0
2023-06-29 08:55:00,337,0.0,0.0
2023-06-29 08:55:00,338,0.0,0.0
2023-06-29 08:55:00,339,0.0,0.0
2023-06-29 08:55:00,340,818.0,680.733765
2023-06-29 08:55:00,341,817.0,675.962891
2023-06-29 08:55:00,342,166.0,135.0
2023-06-29 08:55:00,343,0.0,0.0
2023-06-29 08:55:00,344,0.0,0.0
2023-06-29 08:55:00,345,99.0,79.998932
2023-06-29 08:55:00,346,85.888245,80.091644
2023-06-29 08:55:00,347,0.0,0.0
2023-06-29 08:55:00,348,0.0,0.0
2023-06-29 08:55:00,349,0.0,0.0
2023-06-29 08:55:00,350,0.0,0.0
2023-06-29 08:55:00,351,0.0,0.0
2023-06-29 08:55:00,352,0.0,0.0
2023-06-29 08:55:00,353,0.0,0.0
2023-06-29 08:55:00,354,0.0,0.0
2023-06-29 08:55:00,355,0.0,0.0
2023-06-29 08:55:00,356,25.0,10.0
2023-06-29 08:55:00,357,28.0,10.0
2023-06-29 08:55:00,358,20.0,10.000153
2023-06-29 08:55:00,359,20.0,10.000153
2023-06-29 08:55:00,360,20.25,7.0
2023-06-29 08:55:00,361,0.0,0.0
2023-06-29 08:55:00,362,20.25,7.0
2023-06-29 08:55:00,363,20.25,10.0
2023-06-29 08:55:00,364,705.234863,665.0
2023-06-29 08:55:00,365,0.0,0.0
2023-06-29 08:55:00,366,378.487396,359.922974
2023-06-29 08:55:00,367,379.159668,359.922974
2023-06-29 08:55:00,368,86.0,69.820251
2023-06-29 08:55:00,369,0.0,0.0
2023-06-29 08:55:00,370,0.0,0.0
2023-06-29 08:55:00,371,86.0,70.415375
2023-06-29 08:55:00,372,87.5,70.117813
2023-06-29 08:55:00,373,94.917908,69.917511
2023-06-29 08:55:00,374,94.917908,69.917511
2023-06-29 08:55:00,375,112.0,69.917511
2023-06-29 08:55:00,376,163.0,116.662704
2023-06-29 08:55:00,377,163.0,116.662704
2023-06-29 08:55:00,378,181.0,120.0
2023-06-29 08:55:00,379,40.0,31.0
2023-06-29 08:55:00,380,40.0,31.0
2023-06-29 08:55:00,381,32.0,24.0
2023-06-29 08:55:00,382,165.0,129.972046
2023-06-29 08:55:00,383,165.0,129.972046
2023-06-29 08:55:00,384,189.0,129.972046
2023-06-29 08:55:00,385,270.5,187.987915
2023-06-29 08:55:00,386,270.5,187.92688
2023-06-29 08:55:00,387,275.0,204.0
2023-06-29 08:55:00,388,270.0,188.216797
2023-06-29 08:55:00,389,270.0,187.652222
2023-06-29 08:55:00,390,275.0,204.0
2023-06-29 08:55:00,419,292.0,160.002441
2023-06-29 08:55:00,420,292.0,160.002441
2023-06-29 08:55:00,421,268.0,160.002441
2023-06-29 08:55:00,422,256.0,186.0
2023-06-29 08:55:00,423,256.0,186.0
2023-06-29 08:55:00,432,292.0,220.0
2023-06-29 08:55:00,433,419.0,284.284363
2023-06-29 08:55:00,434,189.016327,189.016327
2023-06-29 08:55:00,435,189.016327,189.016327
2023-06-29 08:55:00,436,233.104568,189.016327
2023-06-29 08:55:00,437,233.104568,189.016327
2023-06-29 08:55:00,438,206.0,206.0
2023-06-29 08:55:00,439,242.658875,206.0
2023-06-29 08:55:00,440,161.5,150.0
2023-06-29 08:55:00,441,161.5,150.0
2023-06-29 08:55:00,442,155.0,140.0
2023-06-29 08:55:00,443,0.0,0.0
2023-06-29 08:55:00,444,0.0,0.0
2023-06-29 08:55:00,450,223.0,219.0
2023-06-29 08:55:00,451,113.0,113.0
2023-06-29 08:55:00,452,243.0,239.0
2023-06-29 08:55:00,453,113.0,113.0
2023-06-29 08:55:00,459,426.0,276.0
2023-06-29 08:55:00,467,0.0,0.0
2023-06-29 08:55:00,468,0.0,0.0
2023-06-29 08:55:00,469,0.0,0.0
2023-06-29 08:55:00,471,5.073371,0.0
2023-06-29 08:55:00,472,180.0,180.0
2023-06-29 08:55:00,473,104.590134,104.590134
2023-06-29 08:55:00,474,180.0,180.0
2023-06-29 08:55:00,475,116.0,90.0
2023-06-29 08:55:00,477,248.0,173.994461
2023-06-29 08:55:00,478,248.0,173.994461
2023-06-29 08:55:00,479,257.0,173.994461
2023-06-29 08:55:00,480,246.0,173.994461
2023-06-29 08:55:00,481,246.0,173.994461
2023-06-29 08:55:00,482,254.0,173.994461
2023-06-29 08:55:00,485,36.0,18.001099
2023-06-29 08:55:00,486,0.0,0.0
2023-06-29 08:55:00,487,0.0,0.0
2023-06-29 08:55:00,488,0.0,0.0
2023-06-29 08:55:00,489,1001.0,795.0
2023-06-29 08:55:00,490,1002.0,795.0
2023-06-29 08:55:00,491,969.0,791.0
2023-06-29 08:55:00,492,968.0,786.0
2023-06-29 08:55:00,493,995.0,795.0
2023-06-29 08:55:00,494,993.0,795.0
2023-06-29 08:55:00,495,0.0,0.0
2023-06-29 08:55:00,496,0.0,0.0
2023-06-29 08:55:00,497,0.0,0.0
2023-06-29 08:55:00,498,0.0,0.0
2023-06-29 08:55:00,499,354.0,265.0
2023-06-29 08:55:00,501,285.5,285.5
2023-06-29 08:55:00,502,279.418335,279.418335
2023-06-29 08:55:00,503,288.0,288.0
2023-06-29 08:55:00,507,0.0,0.0
2023-06-29 08:55:00,508,0.0,0.0
2023-06-29 08:55:00,511,0.0,0.0
2023-06-29 08:55:00,512,0.0,0.0
2023-06-29 08:55:00,513,338.0,150.0
2023-06-29 08:55:00,514,134.0,120.0
2023-06-29 08:55:00,516,850.012939,850.012939
2023-06-29 08:55:00,521,939.0,770.694763
2023-06-29 08:55:00,522,939.0,763.828613
2023-06-29 08:55:00,523,0.0,0.0
2023-06-29 08:55:00,524,0.0,0.0
2023-06-29 08:55:00,525,0.0,0.0
2023-06-29 08:55:00,526,244.471558,131.0
2023-06-29 08:55:00,527,1357.0,1058.099976
2023-06-29 08:55:00,528,0.0,0.0
2023-06-29 08:55:00,529,994.0,777.004517
2023-06-29 08:55:00,530,0.0,0.0
2023-06-29 08:55:00,533,0.0,0.0
2023-06-29 08:55:00,534,0.0,0.0
2023-06-29 08:55:00,535,0.0,0.0
2023-06-29 08:55:00,536,0.0,0.0
2023-06-29 08:55:00,537,0.0,0.0
2023-06-29 08:55:00,538,0.0,0.0
2023-06-29 08:55:00,539,335.0,174.0
2023-06-29 08:55:00,540,165.0,87.0
2023-06-29 08:55:00,541,0.0,0.0
2023-06-29 08:55:00,542,0.0,0.0
2023-06-29 08:55:00,544,0.0,0.0
2023-06-29 08:55:00,545,1012.0,795.0
2023-06-29 08:55:00,546,0.0,0.0
2023-06-29 08:55:00,547,0.0,0.0
2023-06-29 08:55:00,548,0.0,0.0
2023-06-29 08:55:00,549,0.0,0.0
2023-06-29 08:55:00,550,0.0,0.0
2023-06-29 08:55:00,552,0.0,0.0
2023-06-29 08:55:00,553,0.0,0.0
2023-06-29 09:00:00,1,43.0,40.000244
2023-06-29 09:00:00,2,0.0,0.0
2023-06-29 09:00:00,3,442.687805,364.991486
2023-06-29 09:00:00,4,418.512543,364.991486
2023-06-29 09:00:00,5,434.856659,364.991486
2023-06-29 09:00:00,6,426.532013,364.991486
2023-06-29 09:00:00,7,480.0,330.0
2023-06-29 09:00:00,8,428.944427,364.991486
2023-06-29 09:00:00,9,479.79837,479.79837
2023-06-29 09:00:00,10,476.996368,476.996368
2023-06-29 09:00:00,11,0.0,0.0
2023-06-29 09:00:00,12,0.0,0.0
2023-06-29 09:00:00,15,522.0,479.635834
2023-06-29 09:00:00,16,524.0,524.0
2023-06-29 09:00:00,17,464.89566,430.218323
2023-06-29 09:00:00,18,466.0,426.891693
2023-06-29 09:00:00,27,615.0,615.0
2023-06-29 09:00:00,28,612.0,612.0
2023-06-29 09:00:00,29,612.0,612.0
2023-06-29 09:00:00,33,0.0,0.0
2023-06-29 09:00:00,36,999.0,795.0
2023-06-29 09:00:00,37,993.0,795.0
2023-06-29 09:00:00,43,381.0,281.0
2023-06-29 09:00:00,46,506.0,450.782196
2023-06-29 09:00:00,47,462.986359,409.996735
2023-06-29 09:00:00,48,462.688873,409.897614
2023-06-29 09:00:00,49,0.0,0.0
2023-06-29 09:00:00,50,0.0,0.0
2023-06-29 09:00:00,51,463.0,405.012726
2023-06-29 09:00:00,52,0.0,0.0
2023-06-29 09:00:00,53,0.0,0.0
2023-06-29 09:00:00,54,0.0,0.0
2023-06-29 09:00:00,55,0.0,0.0
2023-06-29 09:00:00,56,0.0,0.0
2023-06-29 09:00:00,57,0.0,0.0
2023-06-29 09:00:00,58,138.0,135.0
2023-06-29 09:00:00,59,138.0,135.0
2023-06-29 09:00:00,60,150.0,150.0
2023-06-29 09:00:00,61,452.0,280.014557
2023-06-29 09:00:00,62,0.0,0.0
2023-06-29 09:00:00,63,0.0,0.0
2023-06-29 09:00:00,64,409.573517,409.573517
2023-06-29 09:00:00,65,0.0,0.0
2023-06-29 09:00:00,66,392.267365,334.665558
2023-06-29 09:00:00,67,397.350616,345.526398
2023-06-29 09:00:00,68,0.0,0.0
2023-06-29 09:00:00,69,830.04248,670.049072
2023-06-29 09:00:00,70,930.0,670.621338
2023-06-29 09:00:00,71,0.0,0.0
2023-06-29 09:00:00,72,0.0,0.0
2023-06-29 09:00:00,73,0.0,0.0
2023-06-29 09:00:00,74,0.0,0.0
2023-06-29 09:00:00,75,0.0,0.0
2023-06-29 09:00:00,76,0.0,0.0
2023-06-29 09:00:00,77,0.0,0.0
2023-06-29 09:00:00,78,0.0,0.0
2023-06-29 09:00:00,79,0.0,0.0
2023-06-29 09:00:00,80,0.0,0.0
2023-06-29 09:00:00,83,364.040009,330.377655
2023-06-29 09:00:00,84,367.079987,339.50827
2023-06-29 09:00:00,85,363.279999,320.0
2023-06-29 09:00:00,86,362.519989,320.0
2023-06-29 09:00:00,87,363.279999,329.60849
2023-06-29 09:00:00,88,363.279999,329.732513
2023-06-29 09:00:00,89,364.799988,360.007477
2023-06-29 09:00:00,90,362.519989,360.007477
2023-06-29 09:00:00,91,751.679382,750.0
2023-06-29 09:00:00,92,674.679993,674.679993
2023-06-29 09:00:00,95,0.0,0.0
2023-06-29 09:00:00,96,0.0,0.0
2023-06-29 09:00:00,97,0.0,0.0
2023-06-29 09:00:00,98,0.0,0.0
2023-06-29 09:00:00,99,357.912079,261.0
2023-06-29 09:00:00,100,0.0,0.0
2023-06-29 09:00:00,101,0.0,0.0
2023-06-29 09:00:00,102,0.0,0.0
2023-06-29 09:00:00,103,0.0,0.0
2023-06-29 09:00:00,104,0.0,0.0
2023-06-29 09:00:00,105,0.0,0.0
2023-06-29 09:00:00,106,0.0,0.0
2023-06-29 09:00:00,107,0.0,0.0
2023-06-29 09:00:00,108,0.0,0.0
2023-06-29 09:00:00,112,0.0,0.0
2023-06-29 09:00:00,113,11.241697,0.0
2023-06-29 09:00:00,114,0.0,0.0
2023-06-29 09:00:00,115,921.0,792.801636
2023-06-29 09:00:00,116,917.99292,776.792847
2023-06-29 09:00:00,117,100.0,60.000153
2023-06-29 09:00:00,118,100.0,60.000153
2023-06-29 09:00:00,119,100.0,60.000153
2023-06-29 09:00:00,120,100.0,60.000153
2023-06-29 09:00:00,126,8.0,8.0
2023-06-29 09:00:00,127,8.0,8.0
2023-06-29 09:00:00,128,996.0,750.0
2023-06-29 09:00:00,129,994.0,750.0
2023-06-29 09:00:00,130,0.0,0.0
2023-06-29 09:00:00,131,988.0,718.0
2023-06-29 09:00:00,132,951.0,758.0
2023-06-29 09:00:00,133,974.0,755.0
2023-06-29 09:00:00,134,214.073029,204.073029
2023-06-29 09:00:00,135,291.0,232.305664
2023-06-29 09:00:00,136,158.5,109.996994
2023-06-29 09:00:00,137,158.5,109.996994
2023-06-29 09:00:00,138,183.0,121.0
2023-06-29 09:00:00,139,287.5,200.0
2023-06-29 09:00:00,140,287.5,200.0
2023-06-29 09:00:00,141,272.0,188.0
2023-06-29 09:00:00,142,165.0,88.0
2023-06-29 09:00:00,143,165.0,88.907463
2023-06-29 09:00:00,144,184.0,104.0
2023-06-29 09:00:00,145,164.0,88.436272
2023-06-29 09:00:00,146,164.0,88.200645
2023-06-29 09:00:00,147,176.0,104.0
2023-06-29 09:00:00,150,11.580474,0.0
2023-06-29 09:00:00,151,0.0,0.0
2023-06-29 09:00:00,152,0.0,0.0
2023-06-29 09:00:00,153,0.0,0.0
2023-06-29 09:00:00,154,199.0,141.003876
2023-06-29 09:00:00,155,0.0,0.0
2023-06-29 09:00:00,156,389.999847,350.0
2023-06-29 09:00:00,158,0.0,0.0
2023-06-29 09:00:00,159,0.0,0.0
2023-06-29 09:00:00,160,0.0,0.0
2023-06-29 09:00:00,161,0.0,0.0
2023-06-29 09:00:00,162,299.998077,220.003342
2023-06-29 09:00:00,166,0.0,0.0
2023-06-29 09:00:00,167,85.0,64.0
2023-06-29 09:00:00,168,41.5,29.999542
2023-06-29 09:00:00,169,139.0,105.995361
2023-06-29 09:00:00,170,139.0,105.995361
2023-06-29 09:00:00,171,164.0,105.995361
2023-06-29 09:00:00,172,137.0,110.000916
2023-06-29 09:00:00,173,137.0,110.000916
2023-06-29 09:00:00,174,165.0,110.000916
2023-06-29 09:00:00,175,285.0,162.0
2023-06-29 09:00:00,176,285.0,163.895782
2023-06-29 09:00:00,177,296.0,216.0
2023-06-29 09:00:00,178,20.333006,0.0
2023-06-29 09:00:00,179,21.355595,0.0
2023-06-29 09:00:00,180,13.150002,0.0
2023-06-29 09:00:00,181,152.5,115.997803
2023-06-29 09:00:00,182,152.5,115.997803
2023-06-29 09:00:00,183,179.0,120.0
2023-06-29 09:00:00,184,149.5,115.997803
2023-06-29 09:00:00,185,149.5,115.997803
2023-06-29 09:00:00,186,180.0,122.0
2023-06-29 09:00:00,187,25.361931,0.0
2023-06-29 09:00:00,188,22.775974,0.0
2023-06-29 09:00:00,189,0.0,0.0
2023-06-29 09:00:00,190,1001.0,795.0
2023-06-29 09:00:00,191,999.0,795.0
2023-06-29 09:00:00,193,16.999903,11.999903
2023-06-29 09:00:00,194,16.999903,11.999903
2023-06-29 09:00:00,195,0.0,0.0
2023-06-29 09:00:00,196,53.104923,35.0
2023-06-29 09:00:00,197,200.0,121.057297
2023-06-29 09:00:00,198,0.0,0.0
2023-06-29 09:00:00,200,0.0,0.0
2023-06-29 09:00:00,207,74.599998,60.0
2023-06-29 09:00:00,208,0.0,0.0
2023-06-29 09:00:00,209,74.599998,60.0
2023-06-29 09:00:00,210,0.0,0.0
2023-06-29 09:00:00,211,0.0,0.0
2023-06-29 09:00:00,212,70.800003,53.0
2023-06-29 09:00:00,213,0.0,0.0
2023-06-29 09:00:00,214,0.0,0.0
2023-06-29 09:00:00,215,0.0,0.0
2023-06-29 09:00:00,216,0.0,0.0
2023-06-29 09:00:00,217,27.0,20.99826
2023-06-29 09:00:00,218,27.0,20.99826
2023-06-29 09:00:00,219,27.0,20.99826
2023-06-29 09:00:00,220,27.0,20.99826
2023-06-29 09:00:00,231,292.075714,270.0
2023-06-29 09:00:00,232,0.0,0.0
2023-06-29 09:00:00,233,0.0,0.0
2023-06-29 09:00:00,234,0.0,0.0
2023-06-29 09:00:00,237,0.0,0.0
2023-06-29 09:00:00,238,0.0,0.0
2023-06-29 09:00:00,240,280.0,200.0
2023-06-29 09:00:00,241,142.0,100.0
2023-06-29 09:00:00,242,19.655907,0.0
2023-06-29 09:00:00,243,171.0,114.0
2023-06-29 09:00:00,244,171.0,114.0
2023-06-29 09:00:00,247,0.0,0.0
2023-06-29 09:00:00,248,0.0,0.0
2023-06-29 09:00:00,249,155.666672,121.67617
2023-06-29 09:00:00,250,155.666672,121.565254
2023-06-29 09:00:00,251,155.666672,121.698349
2023-06-29 09:00:00,252,249.0,216.289352
2023-06-29 09:00:00,253,124.998016,69.000366
2023-06-29 09:00:00,254,0.0,0.0
2023-06-29 09:00:00,255,245.0,175.0
2023-06-29 09:00:00,256,245.0,175.0
2023-06-29 09:00:00,257,263.0,222.0
2023-06-29 09:00:00,258,275.5,172.002289
2023-06-29 09:00:00,259,275.5,172.002289
2023-06-29 09:00:00,260,271.0,212.0
2023-06-29 09:00:00,264,0.0,0.0
2023-06-29 09:00:00,265,10.0,5.000229
2023-06-29 09:00:00,266,0.0,0.0
2023-06-29 09:00:00,267,0.0,0.0
2023-06-29 09:00:00,268,0.0,0.0
2023-06-29 09:00:00,269,0.0,0.0
2023-06-29 09:00:00,270,0.0,0.0
2023-06-29 09:00:00,271,0.0,0.0
2023-06-29 09:00:00,272,0.0,0.0
2023-06-29 09:00:00,273,0.0,0.0
2023-06-29 09:00:00,274,0.0,0.0
2023-06-29 09:00:00,275,28.703474,0.0
2023-06-29 09:00:00,276,77.0,50.0
2023-06-29 09:00:00,277,155.0,100.0
2023-06-29 09:00:00,278,79.0,50.0
2023-06-29 09:00:00,279,0.0,0.0
2023-06-29 09:00:00,280,0.0,0.0
2023-06-29 09:00:00,281,162.0,100.0
2023-06-29 09:00:00,282,73.0,50.0
2023-06-29 09:00:00,283,161.0,100.0
2023-06-29 09:00:00,284,75.0,50.0
2023-06-29 09:00:00,285,160.0,100.0
2023-06-29 09:00:00,286,76.0,50.0
2023-06-29 09:00:00,287,161.0,100.0
2023-06-29 09:00:00,288,75.0,50.0
2023-06-29 09:00:00,289,161.0,100.0
2023-06-29 09:00:00,290,75.0,50.0
2023-06-29 09:00:00,291,0.0,0.0
2023-06-29 09:00:00,292,0.0,0.0
2023-06-29 09:00:00,293,0.0,0.0
2023-06-29 09:00:00,294,0.0,0.0
2023-06-29 09:00:00,299,0.0,0.0
2023-06-29 09:00:00,300,0.0,0.0
2023-06-29 09:00:00,301,182.0,133.0
2023-06-29 09:00:00,302,182.0,133.0
2023-06-29 09:00:00,303,0.0,0.0
2023-06-29 09:00:00,304,195.0,128.999451
2023-06-29 09:00:00,305,375.0,310.000916
2023-06-29 09:00:00,306,353.0,297.007629
2023-06-29 09:00:00,307,304.400848,207.007019
2023-06-29 09:00:00,308,153.0,119.995728
2023-06-29 09:00:00,309,153.0,119.995728
2023-06-29 09:00:00,310,167.0,122.0
2023-06-29 09:00:00,311,156.5,119.995728
2023-06-29 09:00:00,312,156.5,119.995728
2023-06-29 09:00:00,313,170.0,122.0
2023-06-29 09:00:00,314,156.5,119.995728
2023-06-29 09:00:00,315,156.5,119.995728
2023-06-29 09:00:00,316,178.0,122.0
2023-06-29 09:00:00,317,161.737427,119.995728
2023-06-29 09:00:00,318,161.912903,119.995728
2023-06-29 09:00:00,319,182.0,122.0
2023-06-29 09:00:00,320,157.0,122.0
2023-06-29 09:00:00,321,157.0,122.0
2023-06-29 09:00:00,322,168.0,136.0
2023-06-29 09:00:00,323,167.0,122.0
2023-06-29 09:00:00,324,167.0,122.0
2023-06-29 09:00:00,325,176.0,136.0
2023-06-29 09:00:00,326,143.0,135.0
2023-06-29 09:00:00,327,142.937241,135.0
2023-06-29 09:00:00,328,176.0,150.0
2023-06-29 09:00:00,329,0.0,0.0
2023-06-29 09:00:00,330,0.0,0.0
2023-06-29 09:00:00,331,765.0,644.627686
2023-06-29 09:00:00,332,813.0,647.129272
2023-06-29 09:00:00,333,0.0,0.0
2023-06-29 09:00:00,334,69.5,50.99826
2023-06-29 09:00:00,335,69.5,50.99826
2023-06-29 09:00:00,336,50.0,50.0
2023-06-29 09:00:00,337,0.0,0.0
2023-06-29 09:00:00,338,0.0,0.0
2023-06-29 09:00:00,339,0.0,0.0
2023-06-29 09:00:00,340,818.0,681.02417
2023-06-29 09:00:00,341,817.0,676.253296
2023-06-29 09:00:00,342,166.0,135.0
2023-06-29 09:00:00,343,0.0,0.0
2023-06-29 09:00:00,344,0.0,0.0
2023-06-29 09:00:00,345,99.0,79.998932
2023-06-29 09:00:00,346,85.625031,80.068756
2023-06-29 09:00:00,347,0.0,0.0
2023-06-29 09:00:00,348,0.0,0.0
2023-06-29 09:00:00,349,0.0,0.0
2023-06-29 09:00:00,350,0.0,0.0
2023-06-29 09:00:00,351,0.0,0.0
2023-06-29 09:00:00,352,0.0,0.0
2023-06-29 09:00:00,353,0.0,0.0
2023-06-29 09:00:00,354,0.0,0.0
2023-06-29 09:00:00,355,0.0,0.0
2023-06-29 09:00:00,356,25.0,10.0
2023-06-29 09:00:00,357,28.0,10.0
2023-06-29 09:00:00,358,20.0,10.000153
2023-06-29 09:00:00,359,20.0,10.000153
2023-06-29 09:00:00,360,20.25,7.0
2023-06-29 09:00:00,361,0.0,0.0
2023-06-29 09:00:00,362,20.25,7.0
2023-06-29 09:00:00,363,20.25,10.0
2023-06-29 09:00:00,364,705.234863,665.0
2023-06-29 09:00:00,365,0.0,0.0
2023-06-29 09:00:00,366,378.487396,359.922974
2023-06-29 09:00:00,367,379.159668,359.922974
2023-06-29 09:00:00,368,86.0,69.740143
2023-06-29 09:00:00,369,0.0,0.0
2023-06-29 09:00:00,370,0.0,0.0
2023-06-29 09:00:00,371,86.0,70.415375
2023-06-29 09:00:00,372,87.5,70.077759
2023-06-29 09:00:00,373,94.917908,69.917511
2023-06-29 09:00:00,374,94.917908,69.917511
2023-06-29 09:00:00,375,112.0,69.917511
2023-06-29 09:00:00,376,163.0,116.662704
2023-06-29 09:00:00,377,163.0,116.662704
2023-06-29 09:00:00,378,181.0,120.0
2023-06-29 09:00:00,379,40.0,31.0
2023-06-29 09:00:00,380,40.0,31.0
2023-06-29 09:00:00,381,32.0,24.0
2023-06-29 09:00:00,382,165.0,129.972046
2023-06-29 09:00:00,383,165.0,129.972046
2023-06-29 09:00:00,384,189.0,129.972046
2023-06-29 09:00:00,385,270.5,187.942139
2023-06-29 09:00:00,386,270.5,188.979797
2023-06-29 09:00:00,387,275.0,204.0
2023-06-29 09:00:00,388,270.0,188.216797
2023-06-29 09:00:00,389,270.0,187.697998
2023-06-29 09:00:00,390,275.0,204.0
2023-06-29 09:00:00,419,292.0,160.002441
2023-06-29 09:00:00,420,292.0,160.002441
2023-06-29 09:00:00,421,268.0,160.002441
2023-06-29 09:00:00,422,256.0,186.0
2023-06-29 09:00:00,423,256.0,186.0
2023-06-29 09:00:00,432,292.0,220.0
2023-06-29 09:00:00,433,419.0,291.839569
2023-06-29 09:00:00,434,189.016327,189.016327
2023-06-29 09:00:00,435,189.016327,189.016327
2023-06-29 09:00:00,436,189.016327,189.016327
2023-06-29 09:00:00,437,189.016327,189.016327
2023-06-29 09:00:00,438,206.0,206.0
2023-06-29 09:00:00,439,206.0,206.0
2023-06-29 09:00:00,440,161.5,150.0
2023-06-29 09:00:00,441,161.5,150.0
2023-06-29 09:00:00,442,155.0,140.0
2023-06-29 09:00:00,443,0.0,0.0
2023-06-29 09:00:00,444,0.0,0.0
2023-06-29 09:00:00,450,223.0,219.0
2023-06-29 09:00:00,451,113.0,113.0
2023-06-29 09:00:00,452,243.0,239.0
2023-06-29 09:00:00,453,113.0,113.0
2023-06-29 09:00:00,459,415.886719,276.0
2023-06-29 09:00:00,467,0.0,0.0
2023-06-29 09:00:00,468,0.0,0.0
2023-06-29 09:00:00,469,0.0,0.0
2023-06-29 09:00:00,471,5.04821,0.0
2023-06-29 09:00:00,472,180.0,180.0
2023-06-29 09:00:00,473,103.455986,103.455986
2023-06-29 09:00:00,474,180.0,180.0
2023-06-29 09:00:00,475,115.855164,115.855164
2023-06-29 09:00:00,477,248.0,173.994461
2023-06-29 09:00:00,478,248.0,173.994461
2023-06-29 09:00:00,479,257.0,173.994461
2023-06-29 09:00:00,480,246.0,173.994461
2023-06-29 09:00:00,481,246.0,173.994461
2023-06-29 09:00:00,482,254.0,173.994461
2023-06-29 09:00:00,485,36.0,18.001099
2023-06-29 09:00:00,486,0.0,0.0
2023-06-29 09:00:00,487,0.0,0.0
2023-06-29 09:00:00,488,0.0,0.0
2023-06-29 09:00:00,489,1001.0,795.0
2023-06-29 09:00:00,490,1002.0,795.0
2023-06-29 09:00:00,491,969.0,791.0
2023-06-29 09:00:00,492,968.0,786.0
2023-06-29 09:00:00,493,995.0,795.0
2023-06-29 09:00:00,494,993.0,795.0
2023-06-29 09:00:00,495,0.0,0.0
2023-06-29 09:00:00,496,0.0,0.0
2023-06-29 09:00:00,497,0.0,0.0
2023-06-29 09:00:00,498,0.0,0.0
2023-06-29 09:00:00,499,354.0,265.0
2023-06-29 09:00:00,501,285.5,285.5
2023-06-29 09:00:00,502,286.651245,286.651245
2023-06-29 09:00:00,503,288.0,288.0
2023-06-29 09:00:00,507,0.0,0.0
2023-06-29 09:00:00,508,0.0,0.0
2023-06-29 09:00:00,511,0.0,0.0
2023-06-29 09:00:00,512,0.0,0.0
2023-06-29 09:00:00,513,338.0,150.0
2023-06-29 09:00:00,514,134.0,120.0
2023-06-29 09:00:00,516,850.012939,850.012939
2023-06-29 09:00:00,521,939.0,765.428223
2023-06-29 09:00:00,522,939.0,772.431946
2023-06-29 09:00:00,523,0.0,0.0
2023-06-29 09:00:00,524,0.0,0.0
2023-06-29 09:00:00,525,0.0,0.0
2023-06-29 09:00:00,526,244.929321,131.0
2023-06-29 09:00:00,527,1357.0,1058.099976
2023-06-29 09:00:00,528,0.0,0.0
2023-06-29 09:00:00,529,994.0,771.594299
2023-06-29 09:00:00,530,0.0,0.0
2023-06-29 09:00:00,533,0.0,0.0
2023-06-29 09:00:00,534,0.0,0.0
2023-06-29 09:00:00,535,0.0,0.0
2023-06-29 09:00:00,536,0.0,0.0
2023-06-29 09:00:00,537,0.0,0.0
2023-06-29 09:00:00,538,0.0,0.0
2023-06-29 09:00:00,539,335.0,174.0
2023-06-29 09:00:00,540,165.0,87.0
2023-06-29 09:00:00,541,0.0,0.0
2023-06-29 09:00:00,542,0.0,0.0
2023-06-29 09:00:00,544,0.0,0.0
2023-06-29 09:00:00,545,1012.0,795.0
2023-06-29 09:00:00,546,0.0,0.0
2023-06-29 09:00:00,547,0.0,0.0
2023-06-29 09:00:00,548,0.0,0.0
2023-06-29 09:00:00,549,0.0,0.0
2023-06-29 09:00:00,550,0.0,0.0
2023-06-29 09:00:00,552,0.0,0.0
2023-06-29 09:00:00,553,0.0,0.0
2023-06-29 09:05:00,1,43.0,40.000244
2023-06-29 09:05:00,2,0.0,0.0
2023-06-29 09:05:00,3,443.424164,364.991486
2023-06-29 09:05:00,4,423.463623,364.991486
2023-06-29 09:05:00,5,425.324036,364.991486
2023-06-29 09:05:00,6,419.925507,364.991486
2023-06-29 09:05:00,7,480.0,330.0
2023-06-29 09:05:00,8,429.910797,364.991486
2023-06-29 09:05:00,9,479.79837,479.79834
2023-06-29 09:05:00,10,476.996368,476.996307
2023-06-29 09:05:00,11,0.0,0.0
2023-06-29 09:05:00,12,0.0,0.0
2023-06-29 09:05:00,15,522.0,474.82486
2023-06-29 09:05:00,16,524.0,482.81311
2023-06-29 09:05:00,17,462.936859,422.936859
2023-06-29 09:05:00,18,461.613953,421.613953
2023-06-29 09:05:00,27,615.0,615.0
2023-06-29 09:05:00,28,612.0,612.0
2023-06-29 09:05:00,29,612.0,612.0
2023-06-29 09:05:00,33,0.0,0.0
2023-06-29 09:05:00,36,999.0,795.0
2023-06-29 09:05:00,37,993.0,795.0
2023-06-29 09:05:00,43,381.0,281.0
2023-06-29 09:05:00,46,506.0,445.009064
2023-06-29 09:05:00,47,462.986359,409.996735
2023-06-29 09:05:00,48,462.688873,409.897614
2023-06-29 09:05:00,49,0.0,0.0
2023-06-29 09:05:00,50,0.0,0.0
2023-06-29 09:05:00,51,463.0,405.012726
2023-06-29 09:05:00,52,0.0,0.0
2023-06-29 09:05:00,53,0.0,0.0
2023-06-29 09:05:00,54,0.0,0.0
2023-06-29 09:05:00,55,0.0,0.0
2023-06-29 09:05:00,56,0.0,0.0
2023-06-29 09:05:00,57,0.0,0.0
2023-06-29 09:05:00,58,138.0,135.0
2023-06-29 09:05:00,59,138.0,135.0
2023-06-29 09:05:00,60,150.0,150.0
2023-06-29 09:05:00,61,452.0,280.014557
2023-06-29 09:05:00,62,0.0,0.0
2023-06-29 09:05:00,63,0.0,0.0
2023-06-29 09:05:00,64,409.137299,309.137299
2023-06-29 09:05:00,65,0.0,0.0
2023-06-29 09:05:00,66,392.267365,334.665558
2023-06-29 09:05:00,67,397.350616,345.526398
2023-06-29 09:05:00,68,0.0,0.0
2023-06-29 09:05:00,69,830.04248,670.220703
2023-06-29 09:05:00,70,930.0,670.621338
2023-06-29 09:05:00,71,0.0,0.0
2023-06-29 09:05:00,72,0.0,0.0
2023-06-29 09:05:00,73,0.0,0.0
2023-06-29 09:05:00,74,0.0,0.0
2023-06-29 09:05:00,75,0.0,0.0
2023-06-29 09:05:00,76,0.0,0.0
2023-06-29 09:05:00,77,0.0,0.0
2023-06-29 09:05:00,78,0.0,0.0
2023-06-29 09:05:00,79,0.0,0.0
2023-06-29 09:05:00,80,0.0,0.0
2023-06-29 09:05:00,83,364.040009,330.377655
2023-06-29 09:05:00,84,367.079987,339.50827
2023-06-29 09:05:00,85,363.279999,320.0
2023-06-29 09:05:00,86,362.519989,320.0
2023-06-29 09:05:00,87,363.279999,329.60849
2023-06-29 09:05:00,88,363.279999,329.732513
2023-06-29 09:05:00,89,364.799988,360.007477
2023-06-29 09:05:00,90,362.519989,360.007477
2023-06-29 09:05:00,91,751.679382,750.0
2023-06-29 09:05:00,92,674.679993,674.679993
2023-06-29 09:05:00,95,0.0,0.0
2023-06-29 09:05:00,96,0.0,0.0
2023-06-29 09:05:00,97,0.0,0.0
2023-06-29 09:05:00,98,0.0,0.0
2023-06-29 09:05:00,99,357.623077,261.0
2023-06-29 09:05:00,100,0.0,0.0
2023-06-29 09:05:00,101,0.0,0.0
2023-06-29 09:05:00,102,0.0,0.0
2023-06-29 09:05:00,103,0.0,0.0
2023-06-29 09:05:00,104,0.0,0.0
2023-06-29 09:05:00,105,0.0,0.0
2023-06-29 09:05:00,106,0.0,0.0
2023-06-29 09:05:00,107,0.0,0.0
2023-06-29 09:05:00,108,0.0,0.0
2023-06-29 09:05:00,112,0.0,0.0
2023-06-29 09:05:00,113,11.139454,0.0
2023-06-29 09:05:00,114,2.307994,0.0
2023-06-29 09:05:00,115,921.0,763.040222
2023-06-29 09:05:00,116,917.99292,761.552368
2023-06-29 09:05:00,117,100.0,60.000153
2023-06-29 09:05:00,118,100.0,60.000153
2023-06-29 09:05:00,119,100.0,60.000153
2023-06-29 09:05:00,120,100.0,60.000153
2023-06-29 09:05:00,126,8.0,8.0
2023-06-29 09:05:00,127,8.0,8.0
2023-06-29 09:05:00,128,996.0,750.0
2023-06-29 09:05:00,129,994.0,750.0
2023-06-29 09:05:00,130,0.0,0.0
2023-06-29 09:05:00,131,988.0,718.0
2023-06-29 09:05:00,132,951.0,758.0
2023-06-29 09:05:00,133,974.0,755.0
2023-06-29 09:05:00,134,220.448959,210.448959
2023-06-29 09:05:00,135,291.0,210.0
2023-06-29 09:05:00,136,158.5,109.996994
2023-06-29 09:05:00,137,158.5,109.996994
2023-06-29 09:05:00,138,183.0,121.0
2023-06-29 09:05:00,139,287.5,200.0
2023-06-29 09:05:00,140,287.5,200.0
2023-06-29 09:05:00,141,272.0,188.0
2023-06-29 09:05:00,142,165.0,88.0
2023-06-29 09:05:00,143,165.0,89.143059
2023-06-29 09:05:00,144,184.0,104.0
2023-06-29 09:05:00,145,164.0,88.436272
2023-06-29 09:05:00,146,164.0,88.436272
2023-06-29 09:05:00,147,176.0,104.0
2023-06-29 09:05:00,150,39.5,29.999542
2023-06-29 09:05:00,151,0.0,0.0
2023-06-29 09:05:00,152,0.0,0.0
2023-06-29 09:05:00,153,0.0,0.0
2023-06-29 09:05:00,154,199.0,141.003876
2023-06-29 09:05:00,155,0.0,0.0
2023-06-29 09:05:00,156,389.999847,350.0
2023-06-29 09:05:00,158,0.0,0.0
2023-06-29 09:05:00,159,0.0,0.0
2023-06-29 09:05:00,160,0.0,0.0
2023-06-29 09:05:00,161,0.0,0.0
2023-06-29 09:05:00,162,299.998077,220.003342
2023-06-29 09:05:00,166,0.0,0.0
2023-06-29 09:05:00,167,85.0,64.0
2023-06-29 09:05:00,168,41.5,29.999542
2023-06-29 09:05:00,169,139.0,105.995361
2023-06-29 09:05:00,170,139.0,105.995361
2023-06-29 09:05:00,171,164.0,105.995361
2023-06-29 09:05:00,172,137.0,110.000916
2023-06-29 09:05:00,173,137.0,110.000916
2023-06-29 09:05:00,174,165.0,110.000916
2023-06-29 09:05:00,175,285.0,162.0
2023-06-29 09:05:00,176,285.0,163.686005
2023-06-29 09:05:00,177,296.0,216.0
2023-06-29 09:05:00,178,21.19013,0.0
2023-06-29 09:05:00,179,21.770357,0.0
2023-06-29 09:05:00,180,180.0,124.0
2023-06-29 09:05:00,181,152.5,115.997803
2023-06-29 09:05:00,182,152.5,115.997803
2023-06-29 09:05:00,183,179.0,120.0
2023-06-29 09:05:00,184,149.5,115.997803
2023-06-29 09:05:00,185,149.5,115.997803
2023-06-29 09:05:00,186,180.0,122.0
2023-06-29 09:05:00,187,25.676781,0.0
2023-06-29 09:05:00,188,22.969294,0.0
2023-06-29 09:05:00,189,0.0,0.0
2023-06-29 09:05:00,190,1001.0,795.0
2023-06-29 09:05:00,191,999.0,795.0
2023-06-29 09:05:00,193,16.999903,11.999903
2023-06-29 09:05:00,194,16.999903,11.999903
2023-06-29 09:05:00,195,0.0,0.0
2023-06-29 09:05:00,196,53.104923,35.0
2023-06-29 09:05:00,197,200.0,121.13588
2023-06-29 09:05:00,198,0.0,0.0
2023-06-29 09:05:00,200,0.0,0.0
2023-06-29 09:05:00,207,74.599998,60.0
2023-06-29 09:05:00,208,0.0,0.0
2023-06-29 09:05:00,209,74.599998,60.0
2023-06-29 09:05:00,210,0.0,0.0
2023-06-29 09:05:00,211,0.0,0.0
2023-06-29 09:05:00,212,70.800003,53.0
2023-06-29 09:05:00,213,0.0,0.0
2023-06-29 09:05:00,214,0.0,0.0
2023-06-29 09:05:00,215,0.0,0.0
2023-06-29 09:05:00,216,0.0,0.0
2023-06-29 09:05:00,217,27.0,20.99826
2023-06-29 09:05:00,218,27.0,20.99826
2023-06-29 09:05:00,219,27.0,20.99826
2023-06-29 09:05:00,220,27.0,20.99826
2023-06-29 09:05:00,231,296.835358,270.0
2023-06-29 09:05:00,232,0.0,0.0
2023-06-29 09:05:00,233,0.0,0.0
2023-06-29 09:05:00,234,0.0,0.0
2023-06-29 09:05:00,237,0.0,0.0
2023-06-29 09:05:00,238,0.0,0.0
2023-06-29 09:05:00,240,280.0,200.0
2023-06-29 09:05:00,241,142.0,100.0
2023-06-29 09:05:00,242,19.929213,0.0
2023-06-29 09:05:00,243,171.0,114.0
2023-06-29 09:05:00,244,171.0,114.0
2023-06-29 09:05:00,247,0.0,0.0
2023-06-29 09:05:00,248,0.0,0.0
2023-06-29 09:05:00,249,155.666672,144.079575
2023-06-29 09:05:00,250,155.666672,144.034195
2023-06-29 09:05:00,251,155.666672,144.079575
2023-06-29 09:05:00,252,249.0,237.849197
2023-06-29 09:05:00,253,124.998016,69.000366
2023-06-29 09:05:00,254,0.0,0.0
2023-06-29 09:05:00,255,245.0,175.0
2023-06-29 09:05:00,256,245.0,175.0
2023-06-29 09:05:00,257,263.0,222.0
2023-06-29 09:05:00,258,275.5,172.002289
2023-06-29 09:05:00,259,275.5,172.002289
2023-06-29 09:05:00,260,271.0,212.0
2023-06-29 09:05:00,264,0.0,0.0
2023-06-29 09:05:00,265,10.0,5.000229
2023-06-29 09:05:00,266,0.0,0.0
2023-06-29 09:05:00,267,0.0,0.0
2023-06-29 09:05:00,268,0.0,0.0
2023-06-29 09:05:00,269,0.0,0.0
2023-06-29 09:05:00,270,0.0,0.0
2023-06-29 09:05:00,271,0.0,0.0
2023-06-29 09:05:00,272,0.0,0.0
2023-06-29 09:05:00,273,0.0,0.0
2023-06-29 09:05:00,274,0.0,0.0
2023-06-29 09:05:00,275,28.708065,0.0
2023-06-29 09:05:00,276,77.0,50.0
2023-06-29 09:05:00,277,155.0,100.0
2023-06-29 09:05:00,278,79.0,50.0
2023-06-29 09:05:00,279,0.0,0.0
2023-06-29 09:05:00,280,0.0,0.0
2023-06-29 09:05:00,281,162.0,100.0
2023-06-29 09:05:00,282,73.0,50.0
2023-06-29 09:05:00,283,161.0,100.0
2023-06-29 09:05:00,284,75.0,50.0
2023-06-29 09:05:00,285,160.0,100.0
2023-06-29 09:05:00,286,76.0,50.0
2023-06-29 09:05:00,287,161.0,100.0
2023-06-29 09:05:00,288,75.0,50.0
2023-06-29 09:05:00,289,161.0,100.0
2023-06-29 09:05:00,290,75.0,50.0
2023-06-29 09:05:00,291,0.0,0.0
2023-06-29 09:05:00,292,0.0,0.0
2023-06-29 09:05:00,293,0.0,0.0
2023-06-29 09:05:00,294,0.0,0.0
2023-06-29 09:05:00,299,0.0,0.0
2023-06-29 09:05:00,300,0.0,0.0
2023-06-29 09:05:00,301,182.0,133.0
2023-06-29 09:05:00,302,182.0,133.0
2023-06-29 09:05:00,303,0.0,0.0
2023-06-29 09:05:00,304,195.0,128.999451
2023-06-29 09:05:00,305,375.0,310.000916
2023-06-29 09:05:00,306,353.0,297.007629
2023-06-29 09:05:00,307,305.229034,207.007019
2023-06-29 09:05:00,308,153.0,119.995728
2023-06-29 09:05:00,309,153.0,119.995728
2023-06-29 09:05:00,310,167.0,122.0
2023-06-29 09:05:00,311,156.5,119.995728
2023-06-29 09:05:00,312,156.5,119.995728
2023-06-29 09:05:00,313,170.0,122.0
2023-06-29 09:05:00,314,156.5,119.995728
2023-06-29 09:05:00,315,156.5,119.995728
2023-06-29 09:05:00,316,178.0,122.0
2023-06-29 09:05:00,317,162.07312,119.995728
2023-06-29 09:05:00,318,161.577179,119.995728
2023-06-29 09:05:00,319,182.0,122.0
2023-06-29 09:05:00,320,157.0,122.0
2023-06-29 09:05:00,321,157.0,122.0
2023-06-29 09:05:00,322,168.0,136.0
2023-06-29 09:05:00,323,167.0,122.0
2023-06-29 09:05:00,324,167.0,122.0
2023-06-29 09:05:00,325,176.0,136.0
2023-06-29 09:05:00,326,143.0,135.0
2023-06-29 09:05:00,327,142.193344,135.0
2023-06-29 09:05:00,328,176.0,150.0
2023-06-29 09:05:00,329,0.0,0.0
2023-06-29 09:05:00,330,0.0,0.0
2023-06-29 09:05:00,331,765.0,644.669189
2023-06-29 09:05:00,332,813.0,645.706421
2023-06-29 09:05:00,333,0.0,0.0
2023-06-29 09:05:00,334,69.5,50.99826
2023-06-29 09:05:00,335,69.5,50.99826
2023-06-29 09:05:00,336,50.0,50.0
2023-06-29 09:05:00,337,0.0,0.0
2023-06-29 09:05:00,338,0.0,0.0
2023-06-29 09:05:00,339,0.0,0.0
2023-06-29 09:05:00,340,818.0,681.065552
2023-06-29 09:05:00,341,817.0,675.713989
2023-06-29 09:05:00,342,166.0,135.0
2023-06-29 09:05:00,343,0.0,0.0
2023-06-29 09:05:00,344,0.0,0.0
2023-06-29 09:05:00,345,99.0,79.998932
2023-06-29 09:05:00,346,84.755249,80.091644
2023-06-29 09:05:00,347,0.0,0.0
2023-06-29 09:05:00,348,0.0,0.0
2023-06-29 09:05:00,349,0.0,0.0
2023-06-29 09:05:00,350,0.0,0.0
2023-06-29 09:05:00,351,0.0,0.0
2023-06-29 09:05:00,352,0.0,0.0
2023-06-29 09:05:00,353,0.0,0.0
2023-06-29 09:05:00,354,0.0,0.0
2023-06-29 09:05:00,355,0.0,0.0
2023-06-29 09:05:00,356,25.0,10.0
2023-06-29 09:05:00,357,28.0,10.0
2023-06-29 09:05:00,358,20.0,10.000153
2023-06-29 09:05:00,359,20.0,10.000153
2023-06-29 09:05:00,360,20.25,7.0
2023-06-29 09:05:00,361,0.0,0.0
2023-06-29 09:05:00,362,20.25,7.0
2023-06-29 09:05:00,363,20.25,10.0
2023-06-29 09:05:00,364,705.234863,665.0
2023-06-29 09:05:00,365,0.0,0.0
2023-06-29 09:05:00,366,378.487396,359.922974
2023-06-29 09:05:00,367,379.159668,359.922974
2023-06-29 09:05:00,368,86.0,68.527039
2023-06-29 09:05:00,369,0.0,0.0
2023-06-29 09:05:00,370,0.0,0.0
2023-06-29 09:05:00,371,86.0,70.415375
2023-06-29 09:05:00,372,87.5,69.471207
2023-06-29 09:05:00,373,94.917908,69.917511
2023-06-29 09:05:00,374,94.917908,69.917511
2023-06-29 09:05:00,375,112.0,69.917511
2023-06-29 09:05:00,376,163.0,116.662704
2023-06-29 09:05:00,377,163.0,116.662704
2023-06-29 09:05:00,378,181.0,120.0
2023-06-29 09:05:00,379,40.0,31.0
2023-06-29 09:05:00,380,40.0,31.0
2023-06-29 09:05:00,381,32.0,24.0
2023-06-29 09:05:00,382,165.0,129.972046
2023-06-29 09:05:00,383,165.0,129.972046
2023-06-29 09:05:00,384,189.0,129.972046
2023-06-29 09:05:00,385,270.5,187.987915
2023-06-29 09:05:00,386,270.5,188.583069
2023-06-29 09:05:00,387,275.0,204.0
2023-06-29 09:05:00,388,270.0,188.247314
2023-06-29 09:05:00,389,270.0,187.652222
2023-06-29 09:05:00,390,275.0,204.0
2023-06-29 09:05:00,419,292.0,160.002441
2023-06-29 09:05:00,420,292.0,160.002441
2023-06-29 09:05:00,421,268.0,160.002441
2023-06-29 09:05:00,422,256.0,186.0
2023-06-29 09:05:00,423,256.0,186.0
2023-06-29 09:05:00,432,292.0,220.0
2023-06-29 09:05:00,433,419.0,278.870422
2023-06-29 09:05:00,434,189.016327,189.016327
2023-06-29 09:05:00,435,189.016327,189.016327
2023-06-29 09:05:00,436,189.016327,189.016327
2023-06-29 09:05:00,437,189.016327,189.016327
2023-06-29 09:05:00,438,206.0,206.0
2023-06-29 09:05:00,439,206.0,206.0
2023-06-29 09:05:00,440,161.5,150.0
2023-06-29 09:05:00,441,161.5,150.0
2023-06-29 09:05:00,442,155.0,140.0
2023-06-29 09:05:00,443,0.0,0.0
2023-06-29 09:05:00,444,0.0,0.0
2023-06-29 09:05:00,450,223.0,219.0
2023-06-29 09:05:00,451,113.0,113.0
2023-06-29 09:05:00,452,243.0,239.0
2023-06-29 09:05:00,453,113.0,113.0
2023-06-29 09:05:00,459,426.0,276.0
2023-06-29 09:05:00,467,0.0,0.0
2023-06-29 09:05:00,468,0.0,0.0
2023-06-29 09:05:00,469,0.0,0.0
2023-06-29 09:05:00,471,5.117034,0.0
2023-06-29 09:05:00,472,180.0,180.0
2023-06-29 09:05:00,473,106.782745,106.782745
2023-06-29 09:05:00,474,180.0,180.0
2023-06-29 09:05:00,475,116.0,90.0
2023-06-29 09:05:00,477,248.0,173.994461
2023-06-29 09:05:00,478,248.0,173.994461
2023-06-29 09:05:00,479,257.0,173.994461
2023-06-29 09:05:00,480,246.0,173.994461
2023-06-29 09:05:00,481,246.0,173.994461
2023-06-29 09:05:00,482,254.0,173.994461
2023-06-29 09:05:00,485,36.0,18.001099
2023-06-29 09:05:00,486,0.0,0.0
2023-06-29 09:05:00,487,0.0,0.0
2023-06-29 09:05:00,488,0.0,0.0
2023-06-29 09:05:00,489,1001.0,795.0
2023-06-29 09:05:00,490,1002.0,795.0
2023-06-29 09:05:00,491,969.0,791.0
2023-06-29 09:05:00,492,968.0,786.0
2023-06-29 09:05:00,493,995.0,795.0
2023-06-29 09:05:00,494,993.0,795.0
2023-06-29 09:05:00,495,0.0,0.0
2023-06-29 09:05:00,496,0.0,0.0
2023-06-29 09:05:00,497,0.0,0.0
2023-06-29 09:05:00,498,0.0,0.0
2023-06-29 09:05:00,499,354.0,265.0
2023-06-29 09:05:00,501,285.5,285.5
2023-06-29 09:05:00,502,285.140625,285.140625
2023-06-29 09:05:00,503,288.0,288.0
2023-06-29 09:05:00,507,0.0,0.0
2023-06-29 09:05:00,508,0.0,0.0
2023-06-29 09:05:00,511,0.0,0.0
2023-06-29 09:05:00,512,0.0,0.0
2023-06-29 09:05:00,513,338.0,150.0
2023-06-29 09:05:00,514,134.0,120.0
2023-06-29 09:05:00,516,850.012939,850.012878
2023-06-29 09:05:00,521,939.0,772.33667
2023-06-29 09:05:00,522,939.0,764.920776
2023-06-29 09:05:00,523,0.0,0.0
2023-06-29 09:05:00,524,0.0,0.0
2023-06-29 09:05:00,525,0.0,0.0
2023-06-29 09:05:00,526,243.8078,131.0
2023-06-29 09:05:00,527,1357.0,1058.099976
2023-06-29 09:05:00,528,0.0,0.0
2023-06-29 09:05:00,529,994.0,758.307434
2023-06-29 09:05:00,530,0.0,0.0
2023-06-29 09:05:00,533,0.0,0.0
2023-06-29 09:05:00,534,0.0,0.0
2023-06-29 09:05:00,535,0.0,0.0
2023-06-29 09:05:00,536,0.0,0.0
2023-06-29 09:05:00,537,0.0,0.0
2023-06-29 09:05:00,538,0.0,0.0
2023-06-29 09:05:00,539,335.0,174.0
2023-06-29 09:05:00,540,165.0,87.0
2023-06-29 09:05:00,541,0.0,0.0
2023-06-29 09:05:00,542,0.0,0.0
2023-06-29 09:05:00,544,0.0,0.0
2023-06-29 09:05:00,545,1012.0,795.0
2023-06-29 09:05:00,546,0.0,0.0
2023-06-29 09:05:00,547,0.0,0.0
2023-06-29 09:05:00,548,0.0,0.0
2023-06-29 09:05:00,549,0.0,0.0
2023-06-29 09:05:00,550,0.0,0.0
2023-06-29 09:05:00,552,0.0,0.0
2023-06-29 09:05:00,553,0.0,0.0
2023-06-29 09:10:00,1,43.0,40.000244
2023-06-29 09:10:00,2,0.0,0.0
2023-06-29 09:10:00,3,451.578888,364.991486
2023-06-29 09:10:00,4,425.564789,364.991486
2023-06-29 09:10:00,5,429.348267,364.991486
2023-06-29 09:10:00,6,423.003052,364.991486
2023-06-29 09:10:00,7,480.0,330.0
2023-06-29 09:10:00,8,434.249695,364.991486
2023-06-29 09:10:00,9,479.79837,479.79837
2023-06-29 09:10:00,10,476.996368,476.996368
2023-06-29 09:10:00,11,0.0,0.0
2023-06-29 09:10:00,12,0.0,0.0
2023-06-29 09:10:00,15,522.0,477.336792
2023-06-29 09:10:00,16,524.0,487.934021
2023-06-29 09:10:00,17,464.89566,425.66571
2023-06-29 09:10:00,18,459.07077,419.07077
2023-06-29 09:10:00,27,615.0,615.0
2023-06-29 09:10:00,28,612.0,612.0
2023-06-29 09:10:00,29,612.0,612.0
2023-06-29 09:10:00,33,0.0,0.0
2023-06-29 09:10:00,36,999.0,795.0
2023-06-29 09:10:00,37,993.0,795.0
2023-06-29 09:10:00,43,381.0,281.0
2023-06-29 09:10:00,46,506.0,447.925385
2023-06-29 09:10:00,47,462.986359,409.996735
2023-06-29 09:10:00,48,462.688873,410.591827
2023-06-29 09:10:00,49,0.0,0.0
2023-06-29 09:10:00,50,0.0,0.0
2023-06-29 09:10:00,51,463.0,405.012726
2023-06-29 09:10:00,52,0.0,0.0
2023-06-29 09:10:00,53,0.0,0.0
2023-06-29 09:10:00,54,0.0,0.0
2023-06-29 09:10:00,55,0.0,0.0
2023-06-29 09:10:00,56,0.0,0.0
2023-06-29 09:10:00,57,0.0,0.0
2023-06-29 09:10:00,58,136.5,135.0
2023-06-29 09:10:00,59,136.5,135.0
2023-06-29 09:10:00,60,150.0,150.0
2023-06-29 09:10:00,61,300.0,280.014557
2023-06-29 09:10:00,62,0.0,0.0
2023-06-29 09:10:00,63,0.0,0.0
2023-06-29 09:10:00,64,415.157806,315.157806
2023-06-29 09:10:00,65,0.0,0.0
2023-06-29 09:10:00,66,392.267365,334.665558
2023-06-29 09:10:00,67,397.350616,345.526398
2023-06-29 09:10:00,68,0.0,0.0
2023-06-29 09:10:00,69,830.04248,670.220703
2023-06-29 09:10:00,70,930.0,850.756836
2023-06-29 09:10:00,71,0.0,0.0
2023-06-29 09:10:00,72,40.0,25.002136
2023-06-29 09:10:00,73,0.0,0.0
2023-06-29 09:10:00,74,0.0,0.0
2023-06-29 09:10:00,75,0.0,0.0
2023-06-29 09:10:00,76,0.0,0.0
2023-06-29 09:10:00,77,0.0,0.0
2023-06-29 09:10:00,78,0.0,0.0
2023-06-29 09:10:00,79,0.0,0.0
2023-06-29 09:10:00,80,0.0,0.0
2023-06-29 09:10:00,83,364.040009,330.377655
2023-06-29 09:10:00,84,367.079987,339.50827
2023-06-29 09:10:00,85,363.279999,320.0
2023-06-29 09:10:00,86,362.519989,320.0
2023-06-29 09:10:00,87,363.279999,363.279999
2023-06-29 09:10:00,88,363.279999,329.757294
2023-06-29 09:10:00,89,364.799988,360.007477
2023-06-29 09:10:00,90,362.519989,360.007477
2023-06-29 09:10:00,91,835.62323,750.0
2023-06-29 09:10:00,92,863.007141,746.754395
2023-06-29 09:10:00,95,0.0,0.0
2023-06-29 09:10:00,96,0.0,0.0
2023-06-29 09:10:00,97,0.0,0.0
2023-06-29 09:10:00,98,0.0,0.0
2023-06-29 09:10:00,99,357.883728,261.0
2023-06-29 09:10:00,100,0.0,0.0
2023-06-29 09:10:00,101,0.0,0.0
2023-06-29 09:10:00,102,0.0,0.0
2023-06-29 09:10:00,103,0.0,0.0
2023-06-29 09:10:00,104,0.0,0.0
2023-06-29 09:10:00,105,0.0,0.0
2023-06-29 09:10:00,106,0.0,0.0
2023-06-29 09:10:00,107,0.0,0.0
2023-06-29 09:10:00,108,0.0,0.0
2023-06-29 09:10:00,112,0.0,0.0
2023-06-29 09:10:00,113,11.451,0.0
2023-06-29 09:10:00,114,2.382804,0.0
2023-06-29 09:10:00,115,921.0,786.016357
2023-06-29 09:10:00,116,917.99292,775.155884
2023-06-29 09:10:00,117,100.0,60.000153
2023-06-29 09:10:00,118,100.0,60.000153
2023-06-29 09:10:00,119,100.0,60.000153
2023-06-29 09:10:00,120,100.0,60.000153
2023-06-29 09:10:00,126,8.0,8.0
2023-06-29 09:10:00,127,8.0,8.0
2023-06-29 09:10:00,128,996.0,750.0
2023-06-29 09:10:00,129,994.0,750.0
2023-06-29 09:10:00,130,0.0,0.0
2023-06-29 09:10:00,131,988.0,718.0
2023-06-29 09:10:00,132,951.0,758.0
2023-06-29 09:10:00,133,974.0,755.0
2023-06-29 09:10:00,134,229.645737,219.645737
2023-06-29 09:10:00,135,291.0,210.0
2023-06-29 09:10:00,136,158.5,109.996994
2023-06-29 09:10:00,137,158.5,109.996994
2023-06-29 09:10:00,138,183.0,121.0
2023-06-29 09:10:00,139,287.5,200.0
2023-06-29 09:10:00,140,287.5,200.0
2023-06-29 09:10:00,141,272.0,188.0
2023-06-29 09:10:00,142,165.0,88.0
2023-06-29 09:10:00,143,165.0,89.143059
2023-06-29 09:10:00,144,184.0,104.0
2023-06-29 09:10:00,145,164.0,88.436272
2023-06-29 09:10:00,146,164.0,88.436272
2023-06-29 09:10:00,147,176.0,104.0
2023-06-29 09:10:00,150,39.0,29.999542
2023-06-29 09:10:00,151,0.0,0.0
2023-06-29 09:10:00,152,0.0,0.0
2023-06-29 09:10:00,153,0.0,0.0
2023-06-29 09:10:00,154,237.0,141.003876
2023-06-29 09:10:00,155,0.0,0.0
2023-06-29 09:10:00,156,389.999847,350.0
2023-06-29 09:10:00,158,0.0,0.0
2023-06-29 09:10:00,159,0.0,0.0
2023-06-29 09:10:00,160,0.0,0.0
2023-06-29 09:10:00,161,0.0,0.0
2023-06-29 09:10:00,162,299.998077,220.003342
2023-06-29 09:10:00,166,0.0,0.0
2023-06-29 09:10:00,167,84.0,64.0
2023-06-29 09:10:00,168,41.5,29.999542
2023-06-29 09:10:00,169,138.0,105.995361
2023-06-29 09:10:00,170,138.0,105.995361
2023-06-29 09:10:00,171,163.0,105.995361
2023-06-29 09:10:00,172,136.0,110.000916
2023-06-29 09:10:00,173,136.0,110.000916
2023-06-29 09:10:00,174,164.0,110.000916
2023-06-29 09:10:00,175,284.0,162.0
2023-06-29 09:10:00,176,284.0,164.048431
2023-06-29 09:10:00,177,294.0,216.0
2023-06-29 09:10:00,178,19.76869,0.0
2023-06-29 09:10:00,179,20.913567,0.0
2023-06-29 09:10:00,180,179.0,124.0
2023-06-29 09:10:00,181,152.0,115.997803
2023-06-29 09:10:00,182,152.0,115.997803
2023-06-29 09:10:00,183,177.0,120.0
2023-06-29 09:10:00,184,169.992676,115.997803
2023-06-29 09:10:00,185,169.992676,115.997803
2023-06-29 09:10:00,186,188.0,122.0
2023-06-29 09:10:00,187,26.002254,0.0
2023-06-29 09:10:00,188,22.898182,0.0
2023-06-29 09:10:00,189,0.0,0.0
2023-06-29 09:10:00,190,1000.0,795.0
2023-06-29 09:10:00,191,999.0,795.0
2023-06-29 09:10:00,193,16.999903,11.999903
2023-06-29 09:10:00,194,16.999903,11.999903
2023-06-29 09:10:00,195,0.0,0.0
2023-06-29 09:10:00,196,53.104923,35.0
2023-06-29 09:10:00,197,200.0,121.057297
2023-06-29 09:10:00,198,0.0,0.0
2023-06-29 09:10:00,200,0.0,0.0
2023-06-29 09:10:00,207,74.599998,60.0
2023-06-29 09:10:00,208,0.0,0.0
2023-06-29 09:10:00,209,74.599998,60.0
2023-06-29 09:10:00,210,0.0,0.0
2023-06-29 09:10:00,211,0.0,0.0
2023-06-29 09:10:00,212,70.800003,53.0
2023-06-29 09:10:00,213,0.0,0.0
2023-06-29 09:10:00,214,0.0,0.0
2023-06-29 09:10:00,215,9.17706,0.0
2023-06-29 09:10:00,216,0.0,0.0
2023-06-29 09:10:00,217,27.0,20.99826
2023-06-29 09:10:00,218,27.0,20.99826
2023-06-29 09:10:00,219,27.0,20.99826
2023-06-29 09:10:00,220,27.0,20.99826
2023-06-29 09:10:00,231,289.365448,270.0
2023-06-29 09:10:00,232,0.0,0.0
2023-06-29 09:10:00,233,0.0,0.0
2023-06-29 09:10:00,234,0.0,0.0
2023-06-29 09:10:00,237,0.0,0.0
2023-06-29 09:10:00,238,0.0,0.0
2023-06-29 09:10:00,240,280.0,200.0
2023-06-29 09:10:00,241,137.0,100.0
2023-06-29 09:10:00,242,169.0,120.0
2023-06-29 09:10:00,243,171.0,115.700256
2023-06-29 09:10:00,244,171.0,115.700256
2023-06-29 09:10:00,247,0.0,0.0
2023-06-29 09:10:00,248,0.0,0.0
2023-06-29 09:10:00,249,154.333328,99.553833
2023-06-29 09:10:00,250,154.333328,99.370728
2023-06-29 09:10:00,251,154.333328,99.590454
2023-06-29 09:10:00,252,249.0,195.0
2023-06-29 09:10:00,253,124.998016,69.000366
2023-06-29 09:10:00,254,3.582475,0.0
2023-06-29 09:10:00,255,244.0,175.0
2023-06-29 09:10:00,256,244.0,175.0
2023-06-29 09:10:00,257,263.0,222.0
2023-06-29 09:10:00,258,275.5,172.002289
2023-06-29 09:10:00,259,275.5,172.002289
2023-06-29 09:10:00,260,271.0,212.0
2023-06-29 09:10:00,264,0.0,0.0
2023-06-29 09:10:00,265,10.0,5.000229
2023-06-29 09:10:00,266,0.0,0.0
2023-06-29 09:10:00,267,0.0,0.0
2023-06-29 09:10:00,268,0.0,0.0
2023-06-29 09:10:00,269,0.0,0.0
2023-06-29 09:10:00,270,0.0,0.0
2023-06-29 09:10:00,271,0.0,0.0
2023-06-29 09:10:00,272,0.0,0.0
2023-06-29 09:10:00,273,0.0,0.0
2023-06-29 09:10:00,274,0.0,0.0
2023-06-29 09:10:00,275,28.253288,0.0
2023-06-29 09:10:00,276,77.0,50.0
2023-06-29 09:10:00,277,155.0,100.0
2023-06-29 09:10:00,278,79.0,50.0
2023-06-29 09:10:00,279,0.0,0.0
2023-06-29 09:10:00,280,0.0,0.0
2023-06-29 09:10:00,281,162.0,100.0
2023-06-29 09:10:00,282,73.0,50.0
2023-06-29 09:10:00,283,161.0,100.0
2023-06-29 09:10:00,284,75.0,50.0
2023-06-29 09:10:00,285,160.0,100.0
2023-06-29 09:10:00,286,76.0,50.0
2023-06-29 09:10:00,287,161.0,100.0
2023-06-29 09:10:00,288,75.0,50.0
2023-06-29 09:10:00,289,161.0,100.0
2023-06-29 09:10:00,290,75.0,50.0
2023-06-29 09:10:00,291,0.0,0.0
2023-06-29 09:10:00,292,0.0,0.0
2023-06-29 09:10:00,293,0.0,0.0
2023-06-29 09:10:00,294,0.0,0.0
2023-06-29 09:10:00,299,0.0,0.0
2023-06-29 09:10:00,300,0.0,0.0
2023-06-29 09:10:00,301,182.0,133.0
2023-06-29 09:10:00,302,182.0,133.0
2023-06-29 09:10:00,303,0.0,0.0
2023-06-29 09:10:00,304,195.0,128.999451
2023-06-29 09:10:00,305,375.0,310.000916
2023-06-29 09:10:00,306,353.0,297.007629
2023-06-29 09:10:00,307,328.251892,207.007019
2023-06-29 09:10:00,308,153.0,119.995728
2023-06-29 09:10:00,309,153.0,119.995728
2023-06-29 09:10:00,310,167.0,122.0
2023-06-29 09:10:00,311,156.5,119.995728
2023-06-29 09:10:00,312,156.5,119.995728
2023-06-29 09:10:00,313,170.0,122.0
2023-06-29 09:10:00,314,156.5,119.995728
2023-06-29 09:10:00,315,156.5,119.995728
2023-06-29 09:10:00,316,178.0,122.0
2023-06-29 09:10:00,317,162.698761,119.995728
2023-06-29 09:10:00,318,161.867126,119.995728
2023-06-29 09:10:00,319,182.0,122.0
2023-06-29 09:10:00,320,156.0,122.0
2023-06-29 09:10:00,321,156.0,122.0
2023-06-29 09:10:00,322,168.0,136.0
2023-06-29 09:10:00,323,167.0,122.0
2023-06-29 09:10:00,324,167.0,122.0
2023-06-29 09:10:00,325,176.0,136.0
2023-06-29 09:10:00,326,143.0,135.0
2023-06-29 09:10:00,327,142.651138,135.0
2023-06-29 09:10:00,328,176.0,150.0
2023-06-29 09:10:00,329,0.0,0.0
2023-06-29 09:10:00,330,0.0,0.0
2023-06-29 09:10:00,331,765.0,644.669189
2023-06-29 09:10:00,332,813.0,648.552185
2023-06-29 09:10:00,333,0.0,0.0
2023-06-29 09:10:00,334,69.5,50.99826
2023-06-29 09:10:00,335,69.5,50.99826
2023-06-29 09:10:00,336,48.0,48.0
2023-06-29 09:10:00,337,0.0,0.0
2023-06-29 09:10:00,338,0.0,0.0
2023-06-29 09:10:00,339,0.0,0.0
2023-06-29 09:10:00,340,818.0,680.81665
2023-06-29 09:10:00,341,817.0,675.299072
2023-06-29 09:10:00,342,166.0,135.0
2023-06-29 09:10:00,343,0.0,0.0
2023-06-29 09:10:00,344,0.0,0.0
2023-06-29 09:10:00,345,99.0,79.998932
2023-06-29 09:10:00,346,84.738068,80.091644
2023-06-29 09:10:00,347,0.0,0.0
2023-06-29 09:10:00,348,0.0,0.0
2023-06-29 09:10:00,349,0.0,0.0
2023-06-29 09:10:00,350,0.0,0.0
2023-06-29 09:10:00,351,0.0,0.0
2023-06-29 09:10:00,352,0.0,0.0
2023-06-29 09:10:00,353,0.0,0.0
2023-06-29 09:10:00,354,0.0,0.0
2023-06-29 09:10:00,355,0.0,0.0
2023-06-29 09:10:00,356,25.0,10.0
2023-06-29 09:10:00,357,28.0,10.0
2023-06-29 09:10:00,358,20.0,10.000153
2023-06-29 09:10:00,359,20.0,10.000153
2023-06-29 09:10:00,360,20.25,7.0
2023-06-29 09:10:00,361,0.0,0.0
2023-06-29 09:10:00,362,20.25,7.0
2023-06-29 09:10:00,363,20.25,10.0
2023-06-29 09:10:00,364,705.234863,665.0
2023-06-29 09:10:00,365,0.0,0.0
2023-06-29 09:10:00,366,378.487396,359.922974
2023-06-29 09:10:00,367,379.159668,359.922974
2023-06-29 09:10:00,368,86.0,68.383972
2023-06-29 09:10:00,369,0.0,0.0
2023-06-29 09:10:00,370,0.0,0.0
2023-06-29 09:10:00,371,86.0,70.415375
2023-06-29 09:10:00,372,87.5,69.399673
2023-06-29 09:10:00,373,94.917908,69.917511
2023-06-29 09:10:00,374,94.917908,69.917511
2023-06-29 09:10:00,375,112.0,69.917511
2023-06-29 09:10:00,376,163.0,116.662704
2023-06-29 09:10:00,377,163.0,116.662704
2023-06-29 09:10:00,378,181.0,120.0
2023-06-29 09:10:00,379,40.0,31.0
2023-06-29 09:10:00,380,40.0,31.0
2023-06-29 09:10:00,381,32.0,24.0
2023-06-29 09:10:00,382,165.0,129.972046
2023-06-29 09:10:00,383,165.0,129.972046
2023-06-29 09:10:00,384,179.0,129.972046
2023-06-29 09:10:00,385,270.5,187.987915
2023-06-29 09:10:00,386,270.5,188.079468
2023-06-29 09:10:00,387,275.0,204.0
2023-06-29 09:10:00,388,270.0,188.216797
2023-06-29 09:10:00,389,270.0,187.652222
2023-06-29 09:10:00,390,275.0,204.0
2023-06-29 09:10:00,419,289.0,160.002441
2023-06-29 09:10:00,420,289.0,160.002441
2023-06-29 09:10:00,421,268.0,160.002441
2023-06-29 09:10:00,422,256.0,186.0
2023-06-29 09:10:00,423,256.0,186.0
2023-06-29 09:10:00,432,292.0,220.0
2023-06-29 09:10:00,433,419.0,419.0
2023-06-29 09:10:00,434,189.016327,189.016327
2023-06-29 09:10:00,435,189.016327,189.016327
2023-06-29 09:10:00,436,219.763458,189.016327
2023-06-29 09:10:00,437,219.763458,189.016327
2023-06-29 09:10:00,438,206.0,206.0
2023-06-29 09:10:00,439,231.565903,206.0
2023-06-29 09:10:00,440,161.5,120.0
2023-06-29 09:10:00,441,161.5,120.0
2023-06-29 09:10:00,442,175.0,120.0
2023-06-29 09:10:00,443,0.0,0.0
2023-06-29 09:10:00,444,0.0,0.0
2023-06-29 09:10:00,450,224.0,220.0
2023-06-29 09:10:00,451,114.0,114.0
2023-06-29 09:10:00,452,244.0,240.0
2023-06-29 09:10:00,453,114.0,114.0
2023-06-29 09:10:00,459,424.0,276.0
2023-06-29 09:10:00,467,0.0,0.0
2023-06-29 09:10:00,468,0.0,0.0
2023-06-29 09:10:00,469,0.0,0.0
2023-06-29 09:10:00,471,4.745196,0.0
2023-06-29 09:10:00,472,180.0,180.0
2023-06-29 09:10:00,473,108.284019,108.284019
2023-06-29 09:10:00,474,180.0,180.0
2023-06-29 09:10:00,475,116.0,90.0
2023-06-29 09:10:00,477,248.0,173.994461
2023-06-29 09:10:00,478,248.0,173.994461
2023-06-29 09:10:00,479,257.0,173.994461
2023-06-29 09:10:00,480,246.0,173.994461
2023-06-29 09:10:00,481,246.0,173.994461
2023-06-29 09:10:00,482,254.0,173.994461
2023-06-29 09:10:00,485,36.0,18.001099
2023-06-29 09:10:00,486,0.0,0.0
2023-06-29 09:10:00,487,0.0,0.0
2023-06-29 09:10:00,488,0.0,0.0
2023-06-29 09:10:00,489,1001.0,795.0
2023-06-29 09:10:00,490,1002.0,795.0
2023-06-29 09:10:00,491,969.0,791.0
2023-06-29 09:10:00,492,968.0,786.0
2023-06-29 09:10:00,493,995.0,795.0
2023-06-29 09:10:00,494,993.0,795.0
2023-06-29 09:10:00,495,0.0,0.0
2023-06-29 09:10:00,496,0.0,0.0
2023-06-29 09:10:00,497,0.0,0.0
2023-06-29 09:10:00,498,0.0,0.0
2023-06-29 09:10:00,499,350.0,265.0
2023-06-29 09:10:00,501,285.5,167.006409
2023-06-29 09:10:00,502,284.728516,284.728516
2023-06-29 09:10:00,503,288.0,204.0
2023-06-29 09:10:00,507,0.0,0.0
2023-06-29 09:10:00,508,0.0,0.0
2023-06-29 09:10:00,511,0.0,0.0
2023-06-29 09:10:00,512,0.0,0.0
2023-06-29 09:10:00,513,338.0,321.317413
2023-06-29 09:10:00,514,134.0,132.757675
2023-06-29 09:10:00,516,850.012939,850.012939
2023-06-29 09:10:00,521,939.0,771.768311
2023-06-29 09:10:00,522,939.0,753.091675
2023-06-29 09:10:00,523,0.0,0.0
2023-06-29 09:10:00,524,0.0,0.0
2023-06-29 09:10:00,525,0.0,0.0
2023-06-29 09:10:00,526,242.365784,131.0
2023-06-29 09:10:00,527,1357.0,1058.099976
2023-06-29 09:10:00,528,0.0,0.0
2023-06-29 09:10:00,529,994.0,777.482544
2023-06-29 09:10:00,530,0.0,0.0
2023-06-29 09:10:00,533,0.0,0.0
2023-06-29 09:10:00,534,0.0,0.0
2023-06-29 09:10:00,535,0.0,0.0
2023-06-29 09:10:00,536,0.0,0.0
2023-06-29 09:10:00,537,0.0,0.0
2023-06-29 09:10:00,538,0.0,0.0
2023-06-29 09:10:00,539,335.0,174.0
2023-06-29 09:10:00,540,165.0,87.0
2023-06-29 09:10:00,541,0.0,0.0
2023-06-29 09:10:00,542,0.0,0.0
2023-06-29 09:10:00,544,0.0,0.0
2023-06-29 09:10:00,545,1012.0,795.0
2023-06-29 09:10:00,546,0.0,0.0
2023-06-29 09:10:00,547,0.0,0.0
2023-06-29 09:10:00,548,0.0,0.0
2023-06-29 09:10:00,549,0.0,0.0
2023-06-29 09:10:00,550,0.0,0.0
2023-06-29 09:10:00,552,0.0,0.0
2023-06-29 09:10:00,553,0.0,0.0
2023-06-29 09:15:00,1,43.0,40.000244
2023-06-29 09:15:00,2,0.0,0.0
2023-06-29 09:15:00,3,473.336395,373.336395
2023-06-29 09:15:00,4,444.213654,414.640594
2023-06-29 09:15:00,5,449.470032,364.991486
2023-06-29 09:15:00,6,439.080322,364.991486
2023-06-29 09:15:00,7,480.0,330.0
2023-06-29 09:15:00,8,455.547821,364.991486
2023-06-29 09:15:00,9,479.79837,479.79837
2023-06-29 09:15:00,10,476.996368,399.069916
2023-06-29 09:15:00,11,0.0,0.0
2023-06-29 09:15:00,12,0.0,0.0
2023-06-29 09:15:00,15,522.0,476.114197
2023-06-29 09:15:00,16,524.0,483.049377
2023-06-29 09:15:00,17,464.89566,430.970825
2023-06-29 09:15:00,18,466.0,428.83075
2023-06-29 09:15:00,27,615.0,615.0
2023-06-29 09:15:00,28,612.0,612.0
2023-06-29 09:15:00,29,612.0,612.0
2023-06-29 09:15:00,33,0.0,0.0
2023-06-29 09:15:00,36,999.0,795.0
2023-06-29 09:15:00,37,993.0,795.0
2023-06-29 09:15:00,43,381.0,281.0
2023-06-29 09:15:00,46,506.0,446.019867
2023-06-29 09:15:00,47,462.986359,409.996735
2023-06-29 09:15:00,48,462.688873,409.897614
2023-06-29 09:15:00,49,0.0,0.0
2023-06-29 09:15:00,50,0.0,0.0
2023-06-29 09:15:00,51,463.0,405.012726
2023-06-29 09:15:00,52,0.0,0.0
2023-06-29 09:15:00,53,0.0,0.0
2023-06-29 09:15:00,54,0.0,0.0
2023-06-29 09:15:00,55,0.0,0.0
2023-06-29 09:15:00,56,3.064163,0.0
2023-06-29 09:15:00,57,0.0,0.0
2023-06-29 09:15:00,58,136.5,135.0
2023-06-29 09:15:00,59,136.5,135.0
2023-06-29 09:15:00,60,150.0,150.0
2023-06-29 09:15:00,61,300.0,280.014557
2023-06-29 09:15:00,62,0.0,0.0
2023-06-29 09:15:00,63,0.0,0.0
2023-06-29 09:15:00,64,431.011292,331.011292
2023-06-29 09:15:00,65,0.0,0.0
2023-06-29 09:15:00,66,392.267365,334.665558
2023-06-29 09:15:00,67,397.325836,345.526398
2023-06-29 09:15:00,68,0.0,0.0
2023-06-29 09:15:00,69,830.27124,670.0
2023-06-29 09:15:00,70,930.0,850.756836
2023-06-29 09:15:00,71,0.0,0.0
2023-06-29 09:15:00,72,40.0,25.002136
2023-06-29 09:15:00,73,0.0,0.0
2023-06-29 09:15:00,74,0.0,0.0
2023-06-29 09:15:00,75,0.0,0.0
2023-06-29 09:15:00,76,0.0,0.0
2023-06-29 09:15:00,77,0.0,0.0
2023-06-29 09:15:00,78,0.0,0.0
2023-06-29 09:15:00,79,0.0,0.0
2023-06-29 09:15:00,80,0.0,0.0
2023-06-29 09:15:00,83,364.040009,330.377655
2023-06-29 09:15:00,84,367.079987,339.50827
2023-06-29 09:15:00,85,363.279999,320.0
2023-06-29 09:15:00,86,362.519989,320.0
2023-06-29 09:15:00,87,363.279999,329.60849
2023-06-29 09:15:00,88,363.279999,329.757294
2023-06-29 09:15:00,89,364.799988,360.007477
2023-06-29 09:15:00,90,362.519989,360.007477
2023-06-29 09:15:00,91,835.62323,750.0
2023-06-29 09:15:00,92,885.577148,746.845947
2023-06-29 09:15:00,95,0.0,0.0
2023-06-29 09:15:00,96,0.0,0.0
2023-06-29 09:15:00,97,0.0,0.0
2023-06-29 09:15:00,98,0.0,0.0
2023-06-29 09:15:00,99,357.802429,261.0
2023-06-29 09:15:00,100,0.0,0.0
2023-06-29 09:15:00,101,0.0,0.0
2023-06-29 09:15:00,102,0.0,0.0
2023-06-29 09:15:00,103,0.0,0.0
2023-06-29 09:15:00,104,0.0,0.0
2023-06-29 09:15:00,105,0.0,0.0
2023-06-29 09:15:00,106,0.0,0.0
2023-06-29 09:15:00,107,0.0,0.0
2023-06-29 09:15:00,108,0.0,0.0
2023-06-29 09:15:00,112,0.0,0.0
2023-06-29 09:15:00,113,11.395601,0.0
2023-06-29 09:15:00,114,2.406981,0.0
2023-06-29 09:15:00,115,921.0,774.951904
2023-06-29 09:15:00,116,917.99292,764.011475
2023-06-29 09:15:00,117,100.0,60.000153
2023-06-29 09:15:00,118,100.0,60.000153
2023-06-29 09:15:00,119,100.0,60.000153
2023-06-29 09:15:00,120,100.0,60.000153
2023-06-29 09:15:00,126,8.0,8.0
2023-06-29 09:15:00,127,8.0,8.0
2023-06-29 09:15:00,128,996.0,750.0
2023-06-29 09:15:00,129,994.0,750.0
2023-06-29 09:15:00,130,0.0,0.0
2023-06-29 09:15:00,131,988.0,718.0
2023-06-29 09:15:00,132,951.0,758.0
2023-06-29 09:15:00,133,974.0,755.0
2023-06-29 09:15:00,134,232.519897,222.519897
2023-06-29 09:15:00,135,291.0,210.0
2023-06-29 09:15:00,136,158.5,109.996994
2023-06-29 09:15:00,137,158.5,109.996994
2023-06-29 09:15:00,138,183.0,121.0
2023-06-29 09:15:00,139,287.5,200.0
2023-06-29 09:15:00,140,287.5,200.0
2023-06-29 09:15:00,141,272.0,188.0
2023-06-29 09:15:00,142,165.0,88.0
2023-06-29 09:15:00,143,165.0,89.143059
2023-06-29 09:15:00,144,184.0,104.0
2023-06-29 09:15:00,145,164.0,88.436272
2023-06-29 09:15:00,146,164.0,88.436272
2023-06-29 09:15:00,147,176.0,104.0
2023-06-29 09:15:00,150,39.0,29.999542
2023-06-29 09:15:00,151,0.0,0.0
2023-06-29 09:15:00,152,0.0,0.0
2023-06-29 09:15:00,153,0.0,0.0
2023-06-29 09:15:00,154,237.0,141.003876
2023-06-29 09:15:00,155,0.0,0.0
2023-06-29 09:15:00,156,389.999847,350.0
2023-06-29 09:15:00,158,0.0,0.0
2023-06-29 09:15:00,159,0.0,0.0
2023-06-29 09:15:00,160,0.0,0.0
2023-06-29 09:15:00,161,0.0,0.0
2023-06-29 09:15:00,162,299.998077,220.003342
2023-06-29 09:15:00,166,0.0,0.0
2023-06-29 09:15:00,167,84.0,64.0
2023-06-29 09:15:00,168,41.5,29.999542
2023-06-29 09:15:00,169,138.0,105.995361
2023-06-29 09:15:00,170,138.0,105.995361
2023-06-29 09:15:00,171,163.0,105.995361
2023-06-29 09:15:00,172,136.0,110.000916
2023-06-29 09:15:00,173,136.0,110.000916
2023-06-29 09:15:00,174,164.0,110.000916
2023-06-29 09:15:00,175,284.0,162.0
2023-06-29 09:15:00,176,284.0,163.476166
2023-06-29 09:15:00,177,294.0,216.0
2023-06-29 09:15:00,178,19.839121,0.0
2023-06-29 09:15:00,179,20.892275,0.0
2023-06-29 09:15:00,180,179.0,124.0
2023-06-29 09:15:00,181,152.0,115.997803
2023-06-29 09:15:00,182,152.0,115.997803
2023-06-29 09:15:00,183,177.0,120.0
2023-06-29 09:15:00,184,169.992676,115.997803
2023-06-29 09:15:00,185,169.992676,115.997803
2023-06-29 09:15:00,186,188.0,122.0
2023-06-29 09:15:00,187,25.585835,0.0
2023-06-29 09:15:00,188,22.62619,0.0
2023-06-29 09:15:00,189,0.0,0.0
2023-06-29 09:15:00,190,1000.0,795.0
2023-06-29 09:15:00,191,999.0,795.0
2023-06-29 09:15:00,193,16.999903,11.999903
2023-06-29 09:15:00,194,16.999903,11.999903
2023-06-29 09:15:00,195,0.0,0.0
2023-06-29 09:15:00,196,53.104923,35.0
2023-06-29 09:15:00,197,200.0,121.010147
2023-06-29 09:15:00,198,0.0,0.0
2023-06-29 09:15:00,200,0.0,0.0
2023-06-29 09:15:00,207,74.599998,60.0
2023-06-29 09:15:00,208,0.0,0.0
2023-06-29 09:15:00,209,74.599998,60.0
2023-06-29 09:15:00,210,0.0,0.0
2023-06-29 09:15:00,211,0.0,0.0
2023-06-29 09:15:00,212,70.800003,53.0
2023-06-29 09:15:00,213,0.0,0.0
2023-06-29 09:15:00,214,73.666664,67.0
2023-06-29 09:15:00,215,73.666664,67.0
2023-06-29 09:15:00,216,0.0,0.0
2023-06-29 09:15:00,217,27.0,20.99826
2023-06-29 09:15:00,218,27.0,20.99826
2023-06-29 09:15:00,219,27.0,20.99826
2023-06-29 09:15:00,220,27.0,20.99826
2023-06-29 09:15:00,231,291.99118,270.0
2023-06-29 09:15:00,232,0.0,0.0
2023-06-29 09:15:00,233,0.0,0.0
2023-06-29 09:15:00,234,0.0,0.0
2023-06-29 09:15:00,237,0.0,0.0
2023-06-29 09:15:00,238,0.0,0.0
2023-06-29 09:15:00,240,280.0,200.0
2023-06-29 09:15:00,241,137.0,100.0
2023-06-29 09:15:00,242,169.0,120.0
2023-06-29 09:15:00,243,171.0,115.700256
2023-06-29 09:15:00,244,171.0,115.700256
2023-06-29 09:15:00,247,0.0,0.0
2023-06-29 09:15:00,248,0.0,0.0
2023-06-29 09:15:00,249,154.333328,108.645485
2023-06-29 09:15:00,250,154.333328,108.508171
2023-06-29 09:15:00,251,154.333328,108.721764
2023-06-29 09:15:00,252,249.0,204.007401
2023-06-29 09:15:00,253,124.998016,69.000366
2023-06-29 09:15:00,254,4.429197,0.0
2023-06-29 09:15:00,255,244.0,175.0
2023-06-29 09:15:00,256,244.0,175.0
2023-06-29 09:15:00,257,263.0,222.0
2023-06-29 09:15:00,258,275.5,172.002289
2023-06-29 09:15:00,259,275.5,172.002289
2023-06-29 09:15:00,260,271.0,212.0
2023-06-29 09:15:00,264,0.0,0.0
2023-06-29 09:15:00,265,10.0,5.000229
2023-06-29 09:15:00,266,0.0,0.0
2023-06-29 09:15:00,267,0.0,0.0
2023-06-29 09:15:00,268,0.0,0.0
2023-06-29 09:15:00,269,0.0,0.0
2023-06-29 09:15:00,270,0.0,0.0
2023-06-29 09:15:00,271,0.0,0.0
2023-06-29 09:15:00,272,0.0,0.0
2023-06-29 09:15:00,273,0.0,0.0
2023-06-29 09:15:00,274,0.0,0.0
2023-06-29 09:15:00,275,28.27504,0.0
2023-06-29 09:15:00,276,77.0,50.0
2023-06-29 09:15:00,277,155.0,100.0
2023-06-29 09:15:00,278,79.0,50.0
2023-06-29 09:15:00,279,0.0,0.0
2023-06-29 09:15:00,280,0.0,0.0
2023-06-29 09:15:00,281,162.0,100.0
2023-06-29 09:15:00,282,73.0,50.0
2023-06-29 09:15:00,283,161.0,100.0
2023-06-29 09:15:00,284,75.0,50.0
2023-06-29 09:15:00,285,160.0,100.0
2023-06-29 09:15:00,286,76.0,50.0
2023-06-29 09:15:00,287,161.0,100.0
2023-06-29 09:15:00,288,75.0,50.0
2023-06-29 09:15:00,289,161.0,100.0
2023-06-29 09:15:00,290,75.0,50.0
2023-06-29 09:15:00,291,0.0,0.0
2023-06-29 09:15:00,292,0.0,0.0
2023-06-29 09:15:00,293,0.0,0.0
2023-06-29 09:15:00,294,0.0,0.0
2023-06-29 09:15:00,299,0.0,0.0
2023-06-29 09:15:00,300,0.0,0.0
2023-06-29 09:15:00,301,182.0,133.0
2023-06-29 09:15:00,302,182.0,133.0
2023-06-29 09:15:00,303,0.0,0.0
2023-06-29 09:15:00,304,195.0,128.999451
2023-06-29 09:15:00,305,375.0,310.000916
2023-06-29 09:15:00,306,353.0,297.007629
2023-06-29 09:15:00,307,365.0,207.007019
2023-06-29 09:15:00,308,153.0,119.995728
2023-06-29 09:15:00,309,153.0,119.995728
2023-06-29 09:15:00,310,167.0,122.0
2023-06-29 09:15:00,311,156.5,119.995728
2023-06-29 09:15:00,312,156.5,119.995728
2023-06-29 09:15:00,313,170.0,122.0
2023-06-29 09:15:00,314,156.5,119.995728
2023-06-29 09:15:00,315,156.5,119.995728
2023-06-29 09:15:00,316,178.0,122.0
2023-06-29 09:15:00,317,161.676392,119.995728
2023-06-29 09:15:00,318,161.645844,119.995728
2023-06-29 09:15:00,319,182.0,122.0
2023-06-29 09:15:00,320,156.0,122.0
2023-06-29 09:15:00,321,156.0,122.0
2023-06-29 09:15:00,322,168.0,136.0
2023-06-29 09:15:00,323,167.0,122.0
2023-06-29 09:15:00,324,167.0,122.0
2023-06-29 09:15:00,325,176.0,136.0
2023-06-29 09:15:00,326,143.0,135.0
2023-06-29 09:15:00,327,143.0,135.0
2023-06-29 09:15:00,328,176.0,150.0
2023-06-29 09:15:00,329,0.0,0.0
2023-06-29 09:15:00,330,0.0,0.0
2023-06-29 09:15:00,331,765.0,644.669189
2023-06-29 09:15:00,332,813.0,653.778137
2023-06-29 09:15:00,333,0.0,0.0
2023-06-29 09:15:00,334,69.5,50.99826
2023-06-29 09:15:00,335,69.5,50.99826
2023-06-29 09:15:00,336,48.0,48.0
2023-06-29 09:15:00,337,0.0,0.0
2023-06-29 09:15:00,338,0.0,0.0
2023-06-29 09:15:00,339,0.0,0.0
2023-06-29 09:15:00,340,818.0,680.650757
2023-06-29 09:15:00,341,817.0,675.38208
2023-06-29 09:15:00,342,166.0,135.0
2023-06-29 09:15:00,343,0.0,0.0
2023-06-29 09:15:00,344,0.0,0.0
2023-06-29 09:15:00,345,99.0,79.998932
2023-06-29 09:15:00,346,86.01413,80.091644
2023-06-29 09:15:00,347,0.0,0.0
2023-06-29 09:15:00,348,0.0,0.0
2023-06-29 09:15:00,349,0.0,0.0
2023-06-29 09:15:00,350,0.0,0.0
2023-06-29 09:15:00,351,0.0,0.0
2023-06-29 09:15:00,352,0.0,0.0
2023-06-29 09:15:00,353,0.0,0.0
2023-06-29 09:15:00,354,0.0,0.0
2023-06-29 09:15:00,355,0.0,0.0
2023-06-29 09:15:00,356,25.0,10.0
2023-06-29 09:15:00,357,28.0,10.0
2023-06-29 09:15:00,358,20.0,10.000153
2023-06-29 09:15:00,359,20.0,10.000153
2023-06-29 09:15:00,360,20.25,7.0
2023-06-29 09:15:00,361,0.0,0.0
2023-06-29 09:15:00,362,20.25,7.0
2023-06-29 09:15:00,363,20.25,10.0
2023-06-29 09:15:00,364,705.234863,665.0
2023-06-29 09:15:00,365,0.0,0.0
2023-06-29 09:15:00,366,378.487396,359.922974
2023-06-29 09:15:00,367,379.159668,359.922974
2023-06-29 09:15:00,368,86.0,68.092133
2023-06-29 09:15:00,369,0.0,0.0
2023-06-29 09:15:00,370,0.0,0.0
2023-06-29 09:15:00,371,86.0,70.415375
2023-06-29 09:15:00,372,87.5,69.253754
2023-06-29 09:15:00,373,94.917908,69.917511
2023-06-29 09:15:00,374,94.917908,69.917511
2023-06-29 09:15:00,375,112.0,69.917511
2023-06-29 09:15:00,376,163.0,116.662704
2023-06-29 09:15:00,377,163.0,116.662704
2023-06-29 09:15:00,378,181.0,120.0
2023-06-29 09:15:00,379,40.0,31.0
2023-06-29 09:15:00,380,40.0,31.0
2023-06-29 09:15:00,381,32.0,24.0
2023-06-29 09:15:00,382,165.0,129.972046
2023-06-29 09:15:00,383,165.0,129.972046
2023-06-29 09:15:00,384,179.0,129.972046
2023-06-29 09:15:00,385,270.5,188.018433
2023-06-29 09:15:00,386,270.5,188.171021
2023-06-29 09:15:00,387,275.0,204.0
2023-06-29 09:15:00,388,270.0,188.216797
2023-06-29 09:15:00,389,270.0,187.697998
2023-06-29 09:15:00,390,275.0,204.0
2023-06-29 09:15:00,419,289.0,160.002441
2023-06-29 09:15:00,420,289.0,160.002441
2023-06-29 09:15:00,421,268.0,160.002441
2023-06-29 09:15:00,422,256.0,186.0
2023-06-29 09:15:00,423,256.0,186.0
2023-06-29 09:15:00,432,292.0,220.0
2023-06-29 09:15:00,433,419.0,419.0
2023-06-29 09:15:00,434,189.016327,189.016327
2023-06-29 09:15:00,435,189.016327,189.016327
2023-06-29 09:15:00,436,189.016327,189.016327
2023-06-29 09:15:00,437,189.016327,189.016327
2023-06-29 09:15:00,438,206.0,206.0
2023-06-29 09:15:00,439,206.0,206.0
2023-06-29 09:15:00,440,161.5,120.0
2023-06-29 09:15:00,441,161.5,120.0
2023-06-29 09:15:00,442,175.0,120.0
2023-06-29 09:15:00,443,0.0,0.0
2023-06-29 09:15:00,444,0.0,0.0
2023-06-29 09:15:00,450,224.0,220.0
2023-06-29 09:15:00,451,114.0,114.0
2023-06-29 09:15:00,452,244.0,240.0
2023-06-29 09:15:00,453,114.0,114.0
2023-06-29 09:15:00,459,424.0,424.0
2023-06-29 09:15:00,467,0.0,0.0
2023-06-29 09:15:00,468,0.0,0.0
2023-06-29 09:15:00,469,0.0,0.0
2023-06-29 09:15:00,471,5.188603,0.0
2023-06-29 09:15:00,472,180.0,180.0
2023-06-29 09:15:00,473,108.411926,108.411926
2023-06-29 09:15:00,474,180.0,180.0
2023-06-29 09:15:00,475,116.0,90.0
2023-06-29 09:15:00,477,248.0,173.994461
2023-06-29 09:15:00,478,248.0,173.994461
2023-06-29 09:15:00,479,257.0,173.994461
2023-06-29 09:15:00,480,246.0,173.994461
2023-06-29 09:15:00,481,246.0,173.994461
2023-06-29 09:15:00,482,254.0,173.994461
2023-06-29 09:15:00,485,36.0,18.001099
2023-06-29 09:15:00,486,0.0,0.0
2023-06-29 09:15:00,487,0.0,0.0
2023-06-29 09:15:00,488,0.0,0.0
2023-06-29 09:15:00,489,1001.0,795.0
2023-06-29 09:15:00,490,1002.0,795.0
2023-06-29 09:15:00,491,969.0,791.0
2023-06-29 09:15:00,492,968.0,786.0
2023-06-29 09:15:00,493,995.0,795.0
2023-06-29 09:15:00,494,993.0,795.0
2023-06-29 09:15:00,495,0.0,0.0
2023-06-29 09:15:00,496,0.0,0.0
2023-06-29 09:15:00,497,0.0,0.0
2023-06-29 09:15:00,498,0.0,0.0
2023-06-29 09:15:00,499,350.0,265.0
2023-06-29 09:15:00,501,285.5,167.006409
2023-06-29 09:15:00,502,281.157837,281.157837
2023-06-29 09:15:00,503,288.0,204.0
2023-06-29 09:15:00,507,0.0,0.0
2023-06-29 09:15:00,508,0.0,0.0
2023-06-29 09:15:00,511,0.0,0.0
2023-06-29 09:15:00,512,0.0,0.0
2023-06-29 09:15:00,513,338.0,338.0
2023-06-29 09:15:00,514,134.0,134.0
2023-06-29 09:15:00,516,850.012939,850.012939
2023-06-29 09:15:00,521,939.0,773.894897
2023-06-29 09:15:00,522,939.0,765.174683
2023-06-29 09:15:00,523,0.0,0.0
2023-06-29 09:15:00,524,0.0,0.0
2023-06-29 09:15:00,525,0.0,0.0
2023-06-29 09:15:00,526,241.999573,131.0
2023-06-29 09:15:00,527,1357.0,1058.099976
2023-06-29 09:15:00,528,0.0,0.0
2023-06-29 09:15:00,529,994.0,775.805786
2023-06-29 09:15:00,530,0.0,0.0
2023-06-29 09:15:00,533,0.0,0.0
2023-06-29 09:15:00,534,0.0,0.0
2023-06-29 09:15:00,535,0.0,0.0
2023-06-29 09:15:00,536,0.0,0.0
2023-06-29 09:15:00,537,0.0,0.0
2023-06-29 09:15:00,538,0.0,0.0
2023-06-29 09:15:00,539,335.0,174.0
2023-06-29 09:15:00,540,165.0,87.0
2023-06-29 09:15:00,541,0.0,0.0
2023-06-29 09:15:00,542,0.0,0.0
2023-06-29 09:15:00,544,0.0,0.0
2023-06-29 09:15:00,545,1012.0,795.0
2023-06-29 09:15:00,546,0.0,0.0
2023-06-29 09:15:00,547,0.0,0.0
2023-06-29 09:15:00,548,0.0,0.0
2023-06-29 09:15:00,549,0.0,0.0
2023-06-29 09:15:00,550,0.0,0.0
2023-06-29 09:15:00,552,0.0,0.0
2023-06-29 09:15:00,553,0.0,0.0
2023-06-29 09:20:00,1,43.0,40.000244
2023-06-29 09:20:00,2,0.0,0.0
2023-06-29 09:20:00,3,479.996735,387.721497
2023-06-29 09:20:00,4,452.026642,364.991486
2023-06-29 09:20:00,5,462.249603,364.991486
2023-06-29 09:20:00,6,456.392609,364.991486
2023-06-29 09:20:00,7,480.0,330.0
2023-06-29 09:20:00,8,469.702789,369.702789
2023-06-29 09:20:00,9,479.79837,479.798187
2023-06-29 09:20:00,10,476.996368,476.996185
2023-06-29 09:20:00,11,0.0,0.0
2023-06-29 09:20:00,12,0.0,0.0
2023-06-29 09:20:00,15,522.0,475.593933
2023-06-29 09:20:00,16,524.0,484.108215
2023-06-29 09:20:00,17,464.89566,426.032318
2023-06-29 09:20:00,18,463.872833,423.872833
2023-06-29 09:20:00,27,615.0,615.0
2023-06-29 09:20:00,28,612.0,612.0
2023-06-29 09:20:00,29,612.0,612.0
2023-06-29 09:20:00,33,0.0,0.0
2023-06-29 09:20:00,36,999.0,795.0
2023-06-29 09:20:00,37,993.0,795.0
2023-06-29 09:20:00,43,381.0,281.0
2023-06-29 09:20:00,46,506.0,447.268463
2023-06-29 09:20:00,47,462.986359,409.996735
2023-06-29 09:20:00,48,462.688873,410.591827
2023-06-29 09:20:00,49,0.0,0.0
2023-06-29 09:20:00,50,0.0,0.0
2023-06-29 09:20:00,51,463.0,405.012726
2023-06-29 09:20:00,52,0.0,0.0
2023-06-29 09:20:00,53,0.0,0.0
2023-06-29 09:20:00,54,0.0,0.0
2023-06-29 09:20:00,55,0.0,0.0
2023-06-29 09:20:00,56,22.522175,0.0
2023-06-29 09:20:00,57,0.0,0.0
2023-06-29 09:20:00,58,136.5,135.0
2023-06-29 09:20:00,59,136.5,135.0
2023-06-29 09:20:00,60,150.0,150.0
2023-06-29 09:20:00,61,300.0,280.014557
2023-06-29 09:20:00,62,0.0,0.0
2023-06-29 09:20:00,63,0.0,0.0
2023-06-29 09:20:00,64,453.149994,453.149902
2023-06-29 09:20:00,65,0.0,0.0
2023-06-29 09:20:00,66,392.267365,334.665558
2023-06-29 09:20:00,67,406.351715,345.526398
2023-06-29 09:20:00,68,0.0,0.0
2023-06-29 09:20:00,69,830.27124,670.220703
2023-06-29 09:20:00,70,930.0,850.756836
2023-06-29 09:20:00,71,0.0,0.0
2023-06-29 09:20:00,72,40.0,25.002136
2023-06-29 09:20:00,73,0.0,0.0
2023-06-29 09:20:00,74,0.0,0.0
2023-06-29 09:20:00,75,0.0,0.0
2023-06-29 09:20:00,76,0.0,0.0
2023-06-29 09:20:00,77,0.0,0.0
2023-06-29 09:20:00,78,0.0,0.0
2023-06-29 09:20:00,79,0.0,0.0
2023-06-29 09:20:00,80,0.0,0.0
2023-06-29 09:20:00,83,364.040009,330.377655
2023-06-29 09:20:00,84,367.079987,339.50827
2023-06-29 09:20:00,85,363.279999,320.0
2023-06-29 09:20:00,86,362.519989,320.0
2023-06-29 09:20:00,87,363.279999,329.60849
2023-06-29 09:20:00,88,363.279999,329.732513
2023-06-29 09:20:00,89,364.799988,360.007477
2023-06-29 09:20:00,90,362.519989,360.007477
2023-06-29 09:20:00,91,835.62323,750.0
2023-06-29 09:20:00,92,885.577148,746.754395
2023-06-29 09:20:00,95,0.0,0.0
2023-06-29 09:20:00,96,0.0,0.0
2023-06-29 09:20:00,97,0.0,0.0
2023-06-29 09:20:00,98,0.0,0.0
2023-06-29 09:20:00,99,358.590271,261.0
2023-06-29 09:20:00,100,0.0,0.0
2023-06-29 09:20:00,101,0.0,0.0
2023-06-29 09:20:00,102,0.0,0.0
2023-06-29 09:20:00,103,0.0,0.0
2023-06-29 09:20:00,104,0.0,0.0
2023-06-29 09:20:00,105,0.0,0.0
2023-06-29 09:20:00,106,0.0,0.0
2023-06-29 09:20:00,107,0.0,0.0
2023-06-29 09:20:00,108,0.0,0.0
2023-06-29 09:20:00,112,0.0,0.0
2023-06-29 09:20:00,113,10.941517,0.0
2023-06-29 09:20:00,114,2.334581,0.0
2023-06-29 09:20:00,115,921.0,763.272217
2023-06-29 09:20:00,116,917.99292,758.808899
2023-06-29 09:20:00,117,100.0,60.000153
2023-06-29 09:20:00,118,100.0,60.000153
2023-06-29 09:20:00,119,100.0,60.000153
2023-06-29 09:20:00,120,100.0,60.000153
2023-06-29 09:20:00,126,8.0,8.0
2023-06-29 09:20:00,127,8.0,8.0
2023-06-29 09:20:00,128,996.0,750.0
2023-06-29 09:20:00,129,994.0,750.0
2023-06-29 09:20:00,130,0.0,0.0
2023-06-29 09:20:00,131,988.0,718.0
2023-06-29 09:20:00,132,951.0,758.0
2023-06-29 09:20:00,133,974.0,755.0
2023-06-29 09:20:00,134,233.319809,223.319809
2023-06-29 09:20:00,135,291.0,210.0
2023-06-29 09:20:00,136,158.5,109.996994
2023-06-29 09:20:00,137,158.5,109.996994
2023-06-29 09:20:00,138,183.0,121.0
2023-06-29 09:20:00,139,287.5,200.0
2023-06-29 09:20:00,140,287.5,200.0
2023-06-29 09:20:00,141,272.0,188.0
2023-06-29 09:20:00,142,165.0,88.0
2023-06-29 09:20:00,143,165.0,89.143059
2023-06-29 09:20:00,144,184.0,104.0
2023-06-29 09:20:00,145,164.0,88.436272
2023-06-29 09:20:00,146,164.0,88.436272
2023-06-29 09:20:00,147,176.0,104.0
2023-06-29 09:20:00,150,39.0,29.999542
2023-06-29 09:20:00,151,0.0,0.0
2023-06-29 09:20:00,152,0.0,0.0
2023-06-29 09:20:00,153,0.0,0.0
2023-06-29 09:20:00,154,237.0,141.003876
2023-06-29 09:20:00,155,0.0,0.0
2023-06-29 09:20:00,156,389.999847,350.0
2023-06-29 09:20:00,158,0.0,0.0
2023-06-29 09:20:00,159,0.0,0.0
2023-06-29 09:20:00,160,0.0,0.0
2023-06-29 09:20:00,161,0.0,0.0
2023-06-29 09:20:00,162,299.998077,220.003342
2023-06-29 09:20:00,166,0.0,0.0
2023-06-29 09:20:00,167,84.0,64.0
2023-06-29 09:20:00,168,41.5,29.999542
2023-06-29 09:20:00,169,138.0,105.995361
2023-06-29 09:20:00,170,138.0,105.995361
2023-06-29 09:20:00,171,163.0,105.995361
2023-06-29 09:20:00,172,136.0,110.000916
2023-06-29 09:20:00,173,136.0,110.000916
2023-06-29 09:20:00,174,164.0,110.000916
2023-06-29 09:20:00,175,284.0,162.0
2023-06-29 09:20:00,176,284.0,163.686005
2023-06-29 09:20:00,177,294.0,216.0
2023-06-29 09:20:00,178,150.5,115.997803
2023-06-29 09:20:00,179,150.5,115.997803
2023-06-29 09:20:00,180,179.0,124.0
2023-06-29 09:20:00,181,152.0,115.997803
2023-06-29 09:20:00,182,152.0,115.997803
2023-06-29 09:20:00,183,177.0,120.0
2023-06-29 09:20:00,184,169.992676,115.997803
2023-06-29 09:20:00,185,169.992676,115.997803
2023-06-29 09:20:00,186,188.0,122.0
2023-06-29 09:20:00,187,25.855364,0.0
2023-06-29 09:20:00,188,22.789259,0.0
2023-06-29 09:20:00,189,0.0,0.0
2023-06-29 09:20:00,190,1000.0,795.0
2023-06-29 09:20:00,191,999.0,795.0
2023-06-29 09:20:00,193,16.999903,11.999903
2023-06-29 09:20:00,194,16.999903,11.999903
2023-06-29 09:20:00,195,0.0,0.0
2023-06-29 09:20:00,196,53.104923,35.0
2023-06-29 09:20:00,197,200.0,121.057297
2023-06-29 09:20:00,198,0.0,0.0
2023-06-29 09:20:00,200,0.0,0.0
2023-06-29 09:20:00,207,74.599998,60.0
2023-06-29 09:20:00,208,0.0,0.0
2023-06-29 09:20:00,209,74.599998,60.0
2023-06-29 09:20:00,210,0.0,0.0
2023-06-29 09:20:00,211,0.0,0.0
2023-06-29 09:20:00,212,70.800003,53.0
2023-06-29 09:20:00,213,0.0,0.0
2023-06-29 09:20:00,214,73.666664,67.0
2023-06-29 09:20:00,215,73.666664,67.0
2023-06-29 09:20:00,216,0.0,0.0
2023-06-29 09:20:00,217,27.0,20.99826
2023-06-29 09:20:00,218,27.0,20.99826
2023-06-29 09:20:00,219,27.0,20.99826
2023-06-29 09:20:00,220,27.0,20.99826
2023-06-29 09:20:00,231,290.607208,270.0
2023-06-29 09:20:00,232,0.0,0.0
2023-06-29 09:20:00,233,0.0,0.0
2023-06-29 09:20:00,234,0.0,0.0
2023-06-29 09:20:00,237,0.0,0.0
2023-06-29 09:20:00,238,0.0,0.0
2023-06-29 09:20:00,240,280.0,200.0
2023-06-29 09:20:00,241,137.0,100.0
2023-06-29 09:20:00,242,169.0,120.0
2023-06-29 09:20:00,243,171.0,115.700256
2023-06-29 09:20:00,244,171.0,115.700256
2023-06-29 09:20:00,247,0.0,0.0
2023-06-29 09:20:00,248,0.0,0.0
2023-06-29 09:20:00,249,154.333328,137.565598
2023-06-29 09:20:00,250,154.333328,137.498291
2023-06-29 09:20:00,251,154.333328,137.565598
2023-06-29 09:20:00,252,249.0,232.459808
2023-06-29 09:20:00,253,124.998016,69.000366
2023-06-29 09:20:00,254,0.0,0.0
2023-06-29 09:20:00,255,244.0,175.0
2023-06-29 09:20:00,256,244.0,175.0
2023-06-29 09:20:00,257,263.0,222.0
2023-06-29 09:20:00,258,275.5,172.002289
2023-06-29 09:20:00,259,275.5,172.002289
2023-06-29 09:20:00,260,271.0,212.0
2023-06-29 09:20:00,264,0.0,0.0
2023-06-29 09:20:00,265,10.0,5.000229
2023-06-29 09:20:00,266,0.0,0.0
2023-06-29 09:20:00,267,0.0,0.0
2023-06-29 09:20:00,268,0.0,0.0
2023-06-29 09:20:00,269,0.0,0.0
2023-06-29 09:20:00,270,0.0,0.0
2023-06-29 09:20:00,271,0.0,0.0
2023-06-29 09:20:00,272,0.0,0.0
2023-06-29 09:20:00,273,0.0,0.0
2023-06-29 09:20:00,274,0.0,0.0
2023-06-29 09:20:00,275,28.728889,0.0
2023-06-29 09:20:00,276,77.0,50.0
2023-06-29 09:20:00,277,155.0,100.0
2023-06-29 09:20:00,278,79.0,50.0
2023-06-29 09:20:00,279,0.0,0.0
2023-06-29 09:20:00,280,0.0,0.0
2023-06-29 09:20:00,281,162.0,100.0
2023-06-29 09:20:00,282,73.0,50.0
2023-06-29 09:20:00,283,161.0,100.0
2023-06-29 09:20:00,284,75.0,50.0
2023-06-29 09:20:00,285,160.0,100.0
2023-06-29 09:20:00,286,76.0,50.0
2023-06-29 09:20:00,287,161.0,100.0
2023-06-29 09:20:00,288,75.0,50.0
2023-06-29 09:20:00,289,161.0,100.0
2023-06-29 09:20:00,290,75.0,50.0
2023-06-29 09:20:00,291,0.0,0.0
2023-06-29 09:20:00,292,0.0,0.0
2023-06-29 09:20:00,293,0.0,0.0
2023-06-29 09:20:00,294,0.0,0.0
2023-06-29 09:20:00,299,0.0,0.0
2023-06-29 09:20:00,300,0.0,0.0
2023-06-29 09:20:00,301,182.0,133.0
2023-06-29 09:20:00,302,182.0,133.0
2023-06-29 09:20:00,303,0.0,0.0
2023-06-29 09:20:00,304,195.0,128.999451
2023-06-29 09:20:00,305,375.0,310.000916
2023-06-29 09:20:00,306,353.0,297.007629
2023-06-29 09:20:00,307,365.0,251.179016
2023-06-29 09:20:00,308,153.0,119.995728
2023-06-29 09:20:00,309,153.0,119.995728
2023-06-29 09:20:00,310,167.0,122.0
2023-06-29 09:20:00,311,156.5,119.995728
2023-06-29 09:20:00,312,156.5,119.995728
2023-06-29 09:20:00,313,170.0,122.0
2023-06-29 09:20:00,314,156.5,119.995728
2023-06-29 09:20:00,315,156.5,119.995728
2023-06-29 09:20:00,316,178.0,122.0
2023-06-29 09:20:00,317,161.294891,119.995728
2023-06-29 09:20:00,318,160.798981,119.995728
2023-06-29 09:20:00,319,182.0,122.0
2023-06-29 09:20:00,320,156.0,122.0
2023-06-29 09:20:00,321,156.0,122.0
2023-06-29 09:20:00,322,168.0,136.0
2023-06-29 09:20:00,323,167.0,122.0
2023-06-29 09:20:00,324,167.0,122.0
2023-06-29 09:20:00,325,176.0,136.0
2023-06-29 09:20:00,326,143.0,135.0
2023-06-29 09:20:00,327,141.754654,135.0
2023-06-29 09:20:00,328,176.0,150.0
2023-06-29 09:20:00,329,0.0,0.0
2023-06-29 09:20:00,330,0.0,0.0
2023-06-29 09:20:00,331,765.0,644.627686
2023-06-29 09:20:00,332,813.0,649.234985
2023-06-29 09:20:00,333,0.0,0.0
2023-06-29 09:20:00,334,69.5,50.99826
2023-06-29 09:20:00,335,69.5,50.99826
2023-06-29 09:20:00,336,48.0,48.0
2023-06-29 09:20:00,337,0.0,0.0
2023-06-29 09:20:00,338,0.0,0.0
2023-06-29 09:20:00,339,0.0,0.0
2023-06-29 09:20:00,340,818.0,680.692261
2023-06-29 09:20:00,341,817.0,675.38208
2023-06-29 09:20:00,342,166.0,135.0
2023-06-29 09:20:00,343,0.0,0.0
2023-06-29 09:20:00,344,0.0,0.0
2023-06-29 09:20:00,345,99.0,79.998932
2023-06-29 09:20:00,346,85.407593,80.091644
2023-06-29 09:20:00,347,0.0,0.0
2023-06-29 09:20:00,348,0.0,0.0
2023-06-29 09:20:00,349,0.0,0.0
2023-06-29 09:20:00,350,0.0,0.0
2023-06-29 09:20:00,351,0.0,0.0
2023-06-29 09:20:00,352,0.0,0.0
2023-06-29 09:20:00,353,0.0,0.0
2023-06-29 09:20:00,354,0.0,0.0
2023-06-29 09:20:00,355,0.0,0.0
2023-06-29 09:20:00,356,25.0,10.0
2023-06-29 09:20:00,357,28.0,10.0
2023-06-29 09:20:00,358,20.0,10.000153
2023-06-29 09:20:00,359,20.0,10.000153
2023-06-29 09:20:00,360,20.25,7.0
2023-06-29 09:20:00,361,0.0,0.0
2023-06-29 09:20:00,362,20.25,7.0
2023-06-29 09:20:00,363,20.25,10.0
2023-06-29 09:20:00,364,705.234863,665.0
2023-06-29 09:20:00,365,0.0,0.0
2023-06-29 09:20:00,366,378.487396,359.922974
2023-06-29 09:20:00,367,379.159668,359.922974
2023-06-29 09:20:00,368,86.0,68.040634
2023-06-29 09:20:00,369,0.0,0.0
2023-06-29 09:20:00,370,0.0,0.0
2023-06-29 09:20:00,371,86.0,70.415375
2023-06-29 09:20:00,372,87.5,69.228004
2023-06-29 09:20:00,373,94.917908,69.917511
2023-06-29 09:20:00,374,94.917908,69.917511
2023-06-29 09:20:00,375,112.0,69.917511
2023-06-29 09:20:00,376,163.0,116.662704
2023-06-29 09:20:00,377,163.0,116.662704
2023-06-29 09:20:00,378,181.0,120.0
2023-06-29 09:20:00,379,40.0,31.0
2023-06-29 09:20:00,380,40.0,31.0
2023-06-29 09:20:00,381,32.0,24.0
2023-06-29 09:20:00,382,165.0,129.972046
2023-06-29 09:20:00,383,165.0,129.972046
2023-06-29 09:20:00,384,179.0,129.972046
2023-06-29 09:20:00,385,270.5,188.018433
2023-06-29 09:20:00,386,270.5,188.201538
2023-06-29 09:20:00,387,275.0,204.0
2023-06-29 09:20:00,388,270.0,188.216797
2023-06-29 09:20:00,389,270.0,187.652222
2023-06-29 09:20:00,390,275.0,204.0
2023-06-29 09:20:00,419,289.0,160.002441
2023-06-29 09:20:00,420,289.0,160.002441
2023-06-29 09:20:00,421,268.0,160.002441
2023-06-29 09:20:00,422,256.0,186.0
2023-06-29 09:20:00,423,256.0,186.0
2023-06-29 09:20:00,432,292.0,220.0
2023-06-29 09:20:00,433,419.0,291.148071
2023-06-29 09:20:00,434,189.016327,189.016327
2023-06-29 09:20:00,435,189.016327,189.016327
2023-06-29 09:20:00,436,189.016327,189.016327
2023-06-29 09:20:00,437,189.016327,189.016327
2023-06-29 09:20:00,438,206.0,206.0
2023-06-29 09:20:00,439,206.0,206.0
2023-06-29 09:20:00,440,161.5,120.0
2023-06-29 09:20:00,441,161.5,120.0
2023-06-29 09:20:00,442,175.0,120.0
2023-06-29 09:20:00,443,0.0,0.0
2023-06-29 09:20:00,444,0.0,0.0
2023-06-29 09:20:00,450,224.0,220.0
2023-06-29 09:20:00,451,114.0,114.0
2023-06-29 09:20:00,452,244.0,240.0
2023-06-29 09:20:00,453,114.0,114.0
2023-06-29 09:20:00,459,424.0,276.0
2023-06-29 09:20:00,467,0.0,0.0
2023-06-29 09:20:00,468,0.0,0.0
2023-06-29 09:20:00,469,0.0,0.0
2023-06-29 09:20:00,471,15.0,7.0
2023-06-29 09:20:00,472,180.0,180.0
2023-06-29 09:20:00,473,108.347343,108.347343
2023-06-29 09:20:00,474,180.0,180.0
2023-06-29 09:20:00,475,116.0,90.0
2023-06-29 09:20:00,477,248.0,173.994461
2023-06-29 09:20:00,478,248.0,173.994461
2023-06-29 09:20:00,479,257.0,173.994461
2023-06-29 09:20:00,480,246.0,173.994461
2023-06-29 09:20:00,481,246.0,173.994461
2023-06-29 09:20:00,482,254.0,173.994461
2023-06-29 09:20:00,485,36.0,18.001099
2023-06-29 09:20:00,486,0.0,0.0
2023-06-29 09:20:00,487,0.0,0.0
2023-06-29 09:20:00,488,0.0,0.0
2023-06-29 09:20:00,489,1001.0,795.0
2023-06-29 09:20:00,490,1002.0,795.0
2023-06-29 09:20:00,491,969.0,791.0
2023-06-29 09:20:00,492,968.0,786.0
2023-06-29 09:20:00,493,995.0,795.0
2023-06-29 09:20:00,494,993.0,795.0
2023-06-29 09:20:00,495,299.999908,200.0
2023-06-29 09:20:00,496,0.0,0.0
2023-06-29 09:20:00,497,0.0,0.0
2023-06-29 09:20:00,498,0.0,0.0
2023-06-29 09:20:00,499,350.0,265.0
2023-06-29 09:20:00,501,285.5,285.499939
2023-06-29 09:20:00,502,264.90686,264.90686
2023-06-29 09:20:00,503,288.0,287.999939
2023-06-29 09:20:00,507,0.0,0.0
2023-06-29 09:20:00,508,0.0,0.0
2023-06-29 09:20:00,511,0.0,0.0
2023-06-29 09:20:00,512,0.0,0.0
2023-06-29 09:20:00,513,338.0,203.624969
2023-06-29 09:20:00,514,134.0,124.528709
2023-06-29 09:20:00,516,850.012939,850.012756
2023-06-29 09:20:00,521,939.0,768.397522
2023-06-29 09:20:00,522,939.0,762.6297
2023-06-29 09:20:00,523,0.0,0.0
2023-06-29 09:20:00,524,0.0,0.0
2023-06-29 09:20:00,525,0.0,0.0
2023-06-29 09:20:00,526,242.846436,131.0
2023-06-29 09:20:00,527,1357.0,1058.099976
2023-06-29 09:20:00,528,0.0,0.0
2023-06-29 09:20:00,529,994.0,770.626526
2023-06-29 09:20:00,530,0.0,0.0
2023-06-29 09:20:00,533,0.0,0.0
2023-06-29 09:20:00,534,0.0,0.0
2023-06-29 09:20:00,535,0.0,0.0
2023-06-29 09:20:00,536,0.0,0.0
2023-06-29 09:20:00,537,0.0,0.0
2023-06-29 09:20:00,538,0.0,0.0
2023-06-29 09:20:00,539,335.0,174.0
2023-06-29 09:20:00,540,165.0,87.0
2023-06-29 09:20:00,541,0.0,0.0
2023-06-29 09:20:00,542,0.0,0.0
2023-06-29 09:20:00,544,0.0,0.0
2023-06-29 09:20:00,545,1012.0,795.0
2023-06-29 09:20:00,546,0.0,0.0
2023-06-29 09:20:00,547,0.0,0.0
2023-06-29 09:20:00,548,0.0,0.0
2023-06-29 09:20:00,549,0.0,0.0
2023-06-29 09:20:00,550,0.0,0.0
2023-06-29 09:20:00,552,0.0,0.0
2023-06-29 09:20:00,553,0.0,0.0
2023-06-29 09:25:00,1,43.0,40.000244
2023-06-29 09:25:00,2,0.0,0.0
2023-06-29 09:25:00,3,466.052063,366.052063
2023-06-29 09:25:00,4,460.012878,364.991486
2023-06-29 09:25:00,5,444.423767,364.991486
2023-06-29 09:25:00,6,447.602264,364.991486
2023-06-29 09:25:00,7,480.0,330.0
2023-06-29 09:25:00,8,453.57077,364.991486
2023-06-29 09:25:00,9,479.79837,479.79837
2023-06-29 09:25:00,10,476.996368,476.996368
2023-06-29 09:25:00,11,0.0,0.0
2023-06-29 09:25:00,12,0.0,0.0
2023-06-29 09:25:00,15,522.0,472.554993
2023-06-29 09:25:00,16,524.0,483.403992
2023-06-29 09:25:00,17,464.89566,426.695831
2023-06-29 09:25:00,18,459.711731,419.711731
2023-06-29 09:25:00,27,615.0,615.0
2023-06-29 09:25:00,28,612.0,612.0
2023-06-29 09:25:00,29,612.0,612.0
2023-06-29 09:25:00,33,0.0,0.0
2023-06-29 09:25:00,36,999.0,795.0
2023-06-29 09:25:00,37,993.0,795.0
2023-06-29 09:25:00,43,381.0,281.0
2023-06-29 09:25:00,46,506.0,445.009064
2023-06-29 09:25:00,47,462.986359,409.996735
2023-06-29 09:25:00,48,462.688873,409.897614
2023-06-29 09:25:00,49,0.0,0.0
2023-06-29 09:25:00,50,0.0,0.0
2023-06-29 09:25:00,51,463.0,405.012726
2023-06-29 09:25:00,52,0.0,0.0
2023-06-29 09:25:00,53,0.0,0.0
2023-06-29 09:25:00,54,0.0,0.0
2023-06-29 09:25:00,55,0.0,0.0
2023-06-29 09:25:00,56,34.241962,0.0
2023-06-29 09:25:00,57,0.0,0.0
2023-06-29 09:25:00,58,136.5,135.0
2023-06-29 09:25:00,59,136.5,135.0
2023-06-29 09:25:00,60,150.0,150.0
2023-06-29 09:25:00,61,300.0,280.014557
2023-06-29 09:25:00,62,0.0,0.0
2023-06-29 09:25:00,63,0.0,0.0
2023-06-29 09:25:00,64,453.149994,453.149994
2023-06-29 09:25:00,65,0.0,0.0
2023-06-29 09:25:00,66,392.267365,334.665558
2023-06-29 09:25:00,67,406.525299,345.526398
2023-06-29 09:25:00,68,0.0,0.0
2023-06-29 09:25:00,69,830.04248,670.163574
2023-06-29 09:25:00,70,930.0,850.756836
2023-06-29 09:25:00,71,0.0,0.0
2023-06-29 09:25:00,72,40.0,25.002136
2023-06-29 09:25:00,73,0.0,0.0
2023-06-29 09:25:00,74,0.0,0.0
2023-06-29 09:25:00,75,0.0,0.0
2023-06-29 09:25:00,76,0.0,0.0
2023-06-29 09:25:00,77,0.0,0.0
2023-06-29 09:25:00,78,0.0,0.0
2023-06-29 09:25:00,79,0.0,0.0
2023-06-29 09:25:00,80,0.0,0.0
2023-06-29 09:25:00,83,364.040009,330.377655
2023-06-29 09:25:00,84,367.079987,339.50827
2023-06-29 09:25:00,85,363.279999,320.0
2023-06-29 09:25:00,86,362.519989,320.0
2023-06-29 09:25:00,87,363.279999,329.60849
2023-06-29 09:25:00,88,363.279999,329.757294
2023-06-29 09:25:00,89,364.799988,360.007477
2023-06-29 09:25:00,90,362.519989,360.007477
2023-06-29 09:25:00,91,835.62323,750.0
2023-06-29 09:25:00,92,885.577148,746.754395
2023-06-29 09:25:00,95,0.0,0.0
2023-06-29 09:25:00,96,0.0,0.0
2023-06-29 09:25:00,97,0.0,0.0
2023-06-29 09:25:00,98,0.0,0.0
2023-06-29 09:25:00,99,357.951294,261.0
2023-06-29 09:25:00,100,0.0,0.0
2023-06-29 09:25:00,101,0.0,0.0
2023-06-29 09:25:00,102,0.0,0.0
2023-06-29 09:25:00,103,0.0,0.0
2023-06-29 09:25:00,104,0.0,0.0
2023-06-29 09:25:00,105,0.0,0.0
2023-06-29 09:25:00,106,0.0,0.0
2023-06-29 09:25:00,107,0.0,0.0
2023-06-29 09:25:00,108,0.0,0.0
2023-06-29 09:25:00,112,0.0,0.0
2023-06-29 09:25:00,113,11.028712,0.0
2023-06-29 09:25:00,114,2.425092,0.0
2023-06-29 09:25:00,115,921.0,764.068176
2023-06-29 09:25:00,116,917.99292,760.864136
2023-06-29 09:25:00,117,100.0,60.000153
2023-06-29 09:25:00,118,100.0,60.000153
2023-06-29 09:25:00,119,100.0,60.000153
2023-06-29 09:25:00,120,100.0,60.000153
2023-06-29 09:25:00,126,8.0,8.0
2023-06-29 09:25:00,127,8.0,8.0
2023-06-29 09:25:00,128,996.0,750.0
2023-06-29 09:25:00,129,994.0,750.0
2023-06-29 09:25:00,130,0.0,0.0
2023-06-29 09:25:00,131,988.0,718.0
2023-06-29 09:25:00,132,951.0,758.0
2023-06-29 09:25:00,133,974.0,755.0
2023-06-29 09:25:00,134,237.200104,227.200104
2023-06-29 09:25:00,135,291.0,210.0
2023-06-29 09:25:00,136,158.5,109.996994
2023-06-29 09:25:00,137,158.5,109.996994
2023-06-29 09:25:00,138,183.0,121.0
2023-06-29 09:25:00,139,287.5,200.0
2023-06-29 09:25:00,140,287.5,200.0
2023-06-29 09:25:00,141,272.0,188.0
2023-06-29 09:25:00,142,165.0,88.0
2023-06-29 09:25:00,143,165.0,89.143059
2023-06-29 09:25:00,144,184.0,104.0
2023-06-29 09:25:00,145,164.0,88.436272
2023-06-29 09:25:00,146,164.0,88.200645
2023-06-29 09:25:00,147,176.0,104.0
2023-06-29 09:25:00,150,39.0,29.999542
2023-06-29 09:25:00,151,0.0,0.0
2023-06-29 09:25:00,152,0.0,0.0
2023-06-29 09:25:00,153,0.0,0.0
2023-06-29 09:25:00,154,237.0,141.003876
2023-06-29 09:25:00,155,0.0,0.0
2023-06-29 09:25:00,156,389.999847,350.0
2023-06-29 09:25:00,158,0.0,0.0
2023-06-29 09:25:00,159,0.0,0.0
2023-06-29 09:25:00,160,0.0,0.0
2023-06-29 09:25:00,161,0.0,0.0
2023-06-29 09:25:00,162,299.998077,220.003342
2023-06-29 09:25:00,166,0.0,0.0
2023-06-29 09:25:00,167,84.0,64.0
2023-06-29 09:25:00,168,41.5,29.999542
2023-06-29 09:25:00,169,138.0,99.998474
2023-06-29 09:25:00,170,138.0,99.998474
2023-06-29 09:25:00,171,163.0,99.998474
2023-06-29 09:25:00,172,136.0,110.000916
2023-06-29 09:25:00,173,136.0,110.000916
2023-06-29 09:25:00,174,164.0,110.000916
2023-06-29 09:25:00,175,284.0,162.0
2023-06-29 09:25:00,176,284.0,163.895782
2023-06-29 09:25:00,177,294.0,216.0
2023-06-29 09:25:00,178,150.5,115.997803
2023-06-29 09:25:00,179,150.5,115.997803
2023-06-29 09:25:00,180,179.0,124.0
2023-06-29 09:25:00,181,152.0,115.997803
2023-06-29 09:25:00,182,152.0,115.997803
2023-06-29 09:25:00,183,177.0,120.0
2023-06-29 09:25:00,184,169.992676,115.997803
2023-06-29 09:25:00,185,169.992676,115.997803
2023-06-29 09:25:00,186,188.0,122.0
2023-06-29 09:25:00,187,25.7104,0.0
2023-06-29 09:25:00,188,22.742868,0.0
2023-06-29 09:25:00,189,0.0,0.0
2023-06-29 09:25:00,190,1000.0,795.0
2023-06-29 09:25:00,191,999.0,795.0
2023-06-29 09:25:00,193,16.999903,11.999903
2023-06-29 09:25:00,194,16.999903,11.999903
2023-06-29 09:25:00,195,0.0,0.0
2023-06-29 09:25:00,196,53.104923,35.0
2023-06-29 09:25:00,197,200.0,121.04158
2023-06-29 09:25:00,198,0.0,0.0
2023-06-29 09:25:00,200,0.0,0.0
2023-06-29 09:25:00,207,74.599998,60.0
2023-06-29 09:25:00,208,0.0,0.0
2023-06-29 09:25:00,209,74.599998,60.0
2023-06-29 09:25:00,210,0.0,0.0
2023-06-29 09:25:00,211,0.0,0.0
2023-06-29 09:25:00,212,70.800003,53.0
2023-06-29 09:25:00,213,0.0,0.0
2023-06-29 09:25:00,214,73.666664,67.0
2023-06-29 09:25:00,215,73.666664,67.0
2023-06-29 09:25:00,216,0.0,0.0
2023-06-29 09:25:00,217,27.0,20.99826
2023-06-29 09:25:00,218,27.0,20.99826
2023-06-29 09:25:00,219,27.0,20.99826
2023-06-29 09:25:00,220,27.0,20.99826
2023-06-29 09:25:00,231,296.749176,270.0
2023-06-29 09:25:00,232,0.0,0.0
2023-06-29 09:25:00,233,0.0,0.0
2023-06-29 09:25:00,234,0.0,0.0
2023-06-29 09:25:00,237,0.0,0.0
2023-06-29 09:25:00,238,0.0,0.0
2023-06-29 09:25:00,240,280.0,200.0
2023-06-29 09:25:00,241,137.0,100.0
2023-06-29 09:25:00,242,169.0,120.0
2023-06-29 09:25:00,243,171.0,115.700256
2023-06-29 09:25:00,244,171.0,115.700256
2023-06-29 09:25:00,247,0.0,0.0
2023-06-29 09:25:00,248,0.0,0.0
2023-06-29 09:25:00,249,154.333328,121.943565
2023-06-29 09:25:00,250,154.333328,121.835297
2023-06-29 09:25:00,251,154.333328,121.965218
2023-06-29 09:25:00,252,249.0,217.071136
2023-06-29 09:25:00,253,124.998016,69.000366
2023-06-29 09:25:00,254,0.0,0.0
2023-06-29 09:25:00,255,244.0,175.0
2023-06-29 09:25:00,256,244.0,175.0
2023-06-29 09:25:00,257,263.0,222.0
2023-06-29 09:25:00,258,275.5,172.002289
2023-06-29 09:25:00,259,275.5,172.002289
2023-06-29 09:25:00,260,271.0,212.0
2023-06-29 09:25:00,264,0.0,0.0
2023-06-29 09:25:00,265,10.0,5.000229
2023-06-29 09:25:00,266,0.0,0.0
2023-06-29 09:25:00,267,0.0,0.0
2023-06-29 09:25:00,268,0.0,0.0
2023-06-29 09:25:00,269,0.0,0.0
2023-06-29 09:25:00,270,0.0,0.0
2023-06-29 09:25:00,271,0.0,0.0
2023-06-29 09:25:00,272,0.0,0.0
2023-06-29 09:25:00,273,0.0,0.0
2023-06-29 09:25:00,274,0.0,0.0
2023-06-29 09:25:00,275,29.568096,0.0
2023-06-29 09:25:00,276,77.0,50.0
2023-06-29 09:25:00,277,155.0,100.0
2023-06-29 09:25:00,278,79.0,50.0
2023-06-29 09:25:00,279,0.0,0.0
2023-06-29 09:25:00,280,0.0,0.0
2023-06-29 09:25:00,281,162.0,100.0
2023-06-29 09:25:00,282,73.0,50.0
2023-06-29 09:25:00,283,161.0,100.0
2023-06-29 09:25:00,284,75.0,50.0
2023-06-29 09:25:00,285,160.0,100.0
2023-06-29 09:25:00,286,76.0,50.0
2023-06-29 09:25:00,287,161.0,100.0
2023-06-29 09:25:00,288,75.0,50.0
2023-06-29 09:25:00,289,161.0,100.0
2023-06-29 09:25:00,290,75.0,50.0
2023-06-29 09:25:00,291,0.0,0.0
2023-06-29 09:25:00,292,0.0,0.0
2023-06-29 09:25:00,293,0.0,0.0
2023-06-29 09:25:00,294,0.0,0.0
2023-06-29 09:25:00,299,0.0,0.0
2023-06-29 09:25:00,300,0.0,0.0
2023-06-29 09:25:00,301,182.0,133.0
2023-06-29 09:25:00,302,182.0,133.0
2023-06-29 09:25:00,303,0.0,0.0
2023-06-29 09:25:00,304,195.0,128.999451
2023-06-29 09:25:00,305,375.0,310.000916
2023-06-29 09:25:00,306,353.0,297.007629
2023-06-29 09:25:00,307,365.0,221.046478
2023-06-29 09:25:00,308,153.0,119.995728
2023-06-29 09:25:00,309,153.0,119.995728
2023-06-29 09:25:00,310,167.0,122.0
2023-06-29 09:25:00,311,156.5,119.995728
2023-06-29 09:25:00,312,156.5,119.995728
2023-06-29 09:25:00,313,170.0,122.0
2023-06-29 09:25:00,314,156.5,119.995728
2023-06-29 09:25:00,315,156.5,119.995728
2023-06-29 09:25:00,316,178.0,122.0
2023-06-29 09:25:00,317,162.034973,119.995728
2023-06-29 09:25:00,318,161.264374,119.995728
2023-06-29 09:25:00,319,182.0,122.0
2023-06-29 09:25:00,320,156.0,122.0
2023-06-29 09:25:00,321,156.0,122.0
2023-06-29 09:25:00,322,168.0,136.0
2023-06-29 09:25:00,323,167.0,122.0
2023-06-29 09:25:00,324,167.0,122.0
2023-06-29 09:25:00,325,176.0,136.0
2023-06-29 09:25:00,326,143.0,135.0
2023-06-29 09:25:00,327,142.355484,135.0
2023-06-29 09:25:00,328,176.0,150.0
2023-06-29 09:25:00,329,0.0,0.0
2023-06-29 09:25:00,330,0.0,0.0
2023-06-29 09:25:00,331,765.0,644.627686
2023-06-29 09:25:00,332,813.0,650.537109
2023-06-29 09:25:00,333,0.0,0.0
2023-06-29 09:25:00,334,69.5,50.99826
2023-06-29 09:25:00,335,69.5,50.99826
2023-06-29 09:25:00,336,48.0,48.0
2023-06-29 09:25:00,337,0.0,0.0
2023-06-29 09:25:00,338,0.0,0.0
2023-06-29 09:25:00,339,0.0,0.0
2023-06-29 09:25:00,340,818.0,680.609253
2023-06-29 09:25:00,341,817.0,676.253296
2023-06-29 09:25:00,342,166.0,135.0
2023-06-29 09:25:00,343,0.0,0.0
2023-06-29 09:25:00,344,0.0,0.0
2023-06-29 09:25:00,345,99.0,79.998932
2023-06-29 09:25:00,346,86.151459,80.091644
2023-06-29 09:25:00,347,0.0,0.0
2023-06-29 09:25:00,348,0.0,0.0
2023-06-29 09:25:00,349,0.0,0.0
2023-06-29 09:25:00,350,0.0,0.0
2023-06-29 09:25:00,351,0.0,0.0
2023-06-29 09:25:00,352,0.0,0.0
2023-06-29 09:25:00,353,0.0,0.0
2023-06-29 09:25:00,354,0.0,0.0
2023-06-29 09:25:00,355,0.0,0.0
2023-06-29 09:25:00,356,25.0,10.0
2023-06-29 09:25:00,357,28.0,10.0
2023-06-29 09:25:00,358,20.0,10.000153
2023-06-29 09:25:00,359,20.0,10.000153
2023-06-29 09:25:00,360,20.25,7.0
2023-06-29 09:25:00,361,0.0,0.0
2023-06-29 09:25:00,362,20.25,7.0
2023-06-29 09:25:00,363,20.25,10.0
2023-06-29 09:25:00,364,705.234863,665.0
2023-06-29 09:25:00,365,0.0,0.0
2023-06-29 09:25:00,366,378.487396,359.922974
2023-06-29 09:25:00,367,379.159668,359.922974
2023-06-29 09:25:00,368,86.0,68.080688
2023-06-29 09:25:00,369,0.0,0.0
2023-06-29 09:25:00,370,0.0,0.0
2023-06-29 09:25:00,371,86.0,70.415375
2023-06-29 09:25:00,372,87.5,69.248032
2023-06-29 09:25:00,373,94.917908,69.917511
2023-06-29 09:25:00,374,94.917908,69.917511
2023-06-29 09:25:00,375,112.0,69.917511
2023-06-29 09:25:00,376,163.0,116.662704
2023-06-29 09:25:00,377,163.0,116.662704
2023-06-29 09:25:00,378,181.0,120.0
2023-06-29 09:25:00,379,40.0,31.0
2023-06-29 09:25:00,380,40.0,31.0
2023-06-29 09:25:00,381,32.0,24.0
2023-06-29 09:25:00,382,165.0,129.972046
2023-06-29 09:25:00,383,165.0,129.972046
2023-06-29 09:25:00,384,179.0,129.972046
2023-06-29 09:25:00,385,270.5,187.942139
2023-06-29 09:25:00,386,270.5,188.735657
2023-06-29 09:25:00,387,275.0,204.0
2023-06-29 09:25:00,388,270.0,188.216797
2023-06-29 09:25:00,389,270.0,187.652222
2023-06-29 09:25:00,390,275.0,204.0
2023-06-29 09:25:00,419,289.0,160.002441
2023-06-29 09:25:00,420,289.0,160.002441
2023-06-29 09:25:00,421,268.0,160.002441
2023-06-29 09:25:00,422,256.0,186.0
2023-06-29 09:25:00,423,256.0,186.0
2023-06-29 09:25:00,432,292.0,220.0
2023-06-29 09:25:00,433,419.0,293.367554
2023-06-29 09:25:00,434,189.016327,189.016327
2023-06-29 09:25:00,435,189.016327,189.016327
2023-06-29 09:25:00,436,189.016327,189.016327
2023-06-29 09:25:00,437,189.016327,189.016327
2023-06-29 09:25:00,438,206.0,206.0
2023-06-29 09:25:00,439,206.0,206.0
2023-06-29 09:25:00,440,161.5,120.0
2023-06-29 09:25:00,441,161.5,120.0
2023-06-29 09:25:00,442,175.0,120.0
2023-06-29 09:25:00,443,0.0,0.0
2023-06-29 09:25:00,444,0.0,0.0
2023-06-29 09:25:00,450,224.0,220.0
2023-06-29 09:25:00,451,114.0,114.0
2023-06-29 09:25:00,452,244.0,240.0
2023-06-29 09:25:00,453,114.0,114.0
2023-06-29 09:25:00,459,424.0,283.358551
2023-06-29 09:25:00,467,0.0,0.0
2023-06-29 09:25:00,468,0.0,0.0
2023-06-29 09:25:00,469,0.0,0.0
2023-06-29 09:25:00,471,15.0,7.0
2023-06-29 09:25:00,472,180.0,180.0
2023-06-29 09:25:00,473,107.07663,107.07663
2023-06-29 09:25:00,474,180.0,180.0
2023-06-29 09:25:00,475,116.0,90.0
2023-06-29 09:25:00,477,248.0,173.994461
2023-06-29 09:25:00,478,248.0,173.994461
2023-06-29 09:25:00,479,257.0,173.994461
2023-06-29 09:25:00,480,246.0,173.994461
2023-06-29 09:25:00,481,246.0,173.994461
2023-06-29 09:25:00,482,254.0,173.994461
2023-06-29 09:25:00,485,36.0,18.001099
2023-06-29 09:25:00,486,0.0,0.0
2023-06-29 09:25:00,487,0.0,0.0
2023-06-29 09:25:00,488,0.0,0.0
2023-06-29 09:25:00,489,1001.0,795.0
2023-06-29 09:25:00,490,1002.0,795.0
2023-06-29 09:25:00,491,969.0,791.0
2023-06-29 09:25:00,492,968.0,786.0
2023-06-29 09:25:00,493,995.0,795.0
2023-06-29 09:25:00,494,993.0,795.0
2023-06-29 09:25:00,495,299.999908,200.0
2023-06-29 09:25:00,496,0.0,0.0
2023-06-29 09:25:00,497,0.0,0.0
2023-06-29 09:25:00,498,0.0,0.0
2023-06-29 09:25:00,499,350.0,265.0
2023-06-29 09:25:00,501,285.5,285.5
2023-06-29 09:25:00,502,274.840576,274.840576
2023-06-29 09:25:00,503,288.0,288.0
2023-06-29 09:25:00,507,0.0,0.0
2023-06-29 09:25:00,508,0.0,0.0
2023-06-29 09:25:00,511,0.0,0.0
2023-06-29 09:25:00,512,0.0,0.0
2023-06-29 09:25:00,513,338.0,323.420837
2023-06-29 09:25:00,514,134.0,120.0
2023-06-29 09:25:00,516,850.012939,850.012939
2023-06-29 09:25:00,521,939.0,766.736755
2023-06-29 09:25:00,522,939.0,764.608459
2023-06-29 09:25:00,523,0.0,0.0
2023-06-29 09:25:00,524,0.0,0.0
2023-06-29 09:25:00,525,0.0,0.0
2023-06-29 09:25:00,526,242.022461,131.0
2023-06-29 09:25:00,527,1357.0,1058.099976
2023-06-29 09:25:00,528,0.0,0.0
2023-06-29 09:25:00,529,994.0,761.792114
2023-06-29 09:25:00,530,0.0,0.0
2023-06-29 09:25:00,533,0.0,0.0
2023-06-29 09:25:00,534,0.0,0.0
2023-06-29 09:25:00,535,0.0,0.0
2023-06-29 09:25:00,536,0.0,0.0
2023-06-29 09:25:00,537,0.0,0.0
2023-06-29 09:25:00,538,0.0,0.0
2023-06-29 09:25:00,539,335.0,174.0
2023-06-29 09:25:00,540,165.0,87.0
2023-06-29 09:25:00,541,0.0,0.0
2023-06-29 09:25:00,542,0.0,0.0
2023-06-29 09:25:00,544,0.0,0.0
2023-06-29 09:25:00,545,1012.0,795.0
2023-06-29 09:25:00,546,0.0,0.0
2023-06-29 09:25:00,547,0.0,0.0
2023-06-29 09:25:00,548,0.0,0.0
2023-06-29 09:25:00,549,0.0,0.0
2023-06-29 09:25:00,550,0.0,0.0
2023-06-29 09:25:00,552,0.0,0.0
2023-06-29 09:25:00,553,0.0,0.0
2023-06-29 09:30:00,1,43.0,40.000244
2023-06-29 09:30:00,2,0.0,0.0
2023-06-29 09:30:00,3,463.272339,364.991486
2023-06-29 09:30:00,4,451.701538,364.991486
2023-06-29 09:30:00,5,432.780396,364.991486
2023-06-29 09:30:00,6,431.742004,364.991486
2023-06-29 09:30:00,7,480.0,330.0
2023-06-29 09:30:00,8,444.137238,364.991486
2023-06-29 09:30:00,9,479.79837,479.79837
2023-06-29 09:30:00,10,476.996368,476.996368
2023-06-29 09:30:00,11,0.0,0.0
2023-06-29 09:30:00,12,0.0,0.0
2023-06-29 09:30:00,15,522.0,478.586304
2023-06-29 09:30:00,16,524.0,479.524872
2023-06-29 09:30:00,17,464.89566,425.86438
2023-06-29 09:30:00,18,465.10553,425.10553
2023-06-29 09:30:00,27,615.0,615.0
2023-06-29 09:30:00,28,612.0,612.0
2023-06-29 09:30:00,29,612.0,612.0
2023-06-29 09:30:00,33,0.0,0.0
2023-06-29 09:30:00,36,999.0,795.0
2023-06-29 09:30:00,37,993.0,795.0
2023-06-29 09:30:00,43,381.0,281.0
2023-06-29 09:30:00,46,506.0,450.357147
2023-06-29 09:30:00,47,462.986359,409.996735
2023-06-29 09:30:00,48,462.688873,409.897614
2023-06-29 09:30:00,49,0.0,0.0
2023-06-29 09:30:00,50,0.0,0.0
2023-06-29 09:30:00,51,463.0,405.012726
2023-06-29 09:30:00,52,0.0,0.0
2023-06-29 09:30:00,53,0.0,0.0
2023-06-29 09:30:00,54,0.0,0.0
2023-06-29 09:30:00,55,0.0,0.0
2023-06-29 09:30:00,56,36.819706,0.0
2023-06-29 09:30:00,57,0.0,0.0
2023-06-29 09:30:00,58,136.5,135.0
2023-06-29 09:30:00,59,136.5,135.0
2023-06-29 09:30:00,60,150.0,150.0
2023-06-29 09:30:00,61,300.0,280.014557
2023-06-29 09:30:00,62,0.0,0.0
2023-06-29 09:30:00,63,0.0,0.0
2023-06-29 09:30:00,64,453.149994,453.149994
2023-06-29 09:30:00,65,0.0,0.0
2023-06-29 09:30:00,66,392.267365,334.640778
2023-06-29 09:30:00,67,406.525299,345.526398
2023-06-29 09:30:00,68,0.0,0.0
2023-06-29 09:30:00,69,830.156738,670.220703
2023-06-29 09:30:00,70,930.0,850.756836
2023-06-29 09:30:00,71,0.0,0.0
2023-06-29 09:30:00,72,40.0,25.002136
2023-06-29 09:30:00,73,0.0,0.0
2023-06-29 09:30:00,74,0.0,0.0
2023-06-29 09:30:00,75,0.0,0.0
2023-06-29 09:30:00,76,0.0,0.0
2023-06-29 09:30:00,77,0.0,0.0
2023-06-29 09:30:00,78,0.0,0.0
2023-06-29 09:30:00,79,0.0,0.0
2023-06-29 09:30:00,80,0.0,0.0
2023-06-29 09:30:00,83,364.040009,330.377655
2023-06-29 09:30:00,84,367.079987,339.50827
2023-06-29 09:30:00,85,363.279999,320.0
2023-06-29 09:30:00,86,362.519989,320.0
2023-06-29 09:30:00,87,363.279999,329.60849
2023-06-29 09:30:00,88,363.279999,329.757294
2023-06-29 09:30:00,89,364.799988,360.007477
2023-06-29 09:30:00,90,362.519989,360.007477
2023-06-29 09:30:00,91,835.62323,750.0
2023-06-29 09:30:00,92,885.577148,746.754395
2023-06-29 09:30:00,95,0.0,0.0
2023-06-29 09:30:00,96,0.0,0.0
2023-06-29 09:30:00,97,0.0,0.0
2023-06-29 09:30:00,98,0.0,0.0
2023-06-29 09:30:00,99,361.078064,261.0
2023-06-29 09:30:00,100,0.0,0.0
2023-06-29 09:30:00,101,0.0,0.0
2023-06-29 09:30:00,102,0.0,0.0
2023-06-29 09:30:00,103,0.0,0.0
2023-06-29 09:30:00,104,0.0,0.0
2023-06-29 09:30:00,105,0.0,0.0
2023-06-29 09:30:00,106,0.0,0.0
2023-06-29 09:30:00,107,0.0,0.0
2023-06-29 09:30:00,108,0.0,0.0
2023-06-29 09:30:00,112,0.0,0.0
2023-06-29 09:30:00,113,11.249835,0.0
2023-06-29 09:30:00,114,2.479127,0.0
2023-06-29 09:30:00,115,921.0,766.983276
2023-06-29 09:30:00,116,917.99292,764.923035
2023-06-29 09:30:00,117,100.0,60.000153
2023-06-29 09:30:00,118,100.0,60.000153
2023-06-29 09:30:00,119,100.0,60.000153
2023-06-29 09:30:00,120,100.0,60.000153
2023-06-29 09:30:00,126,8.0,8.0
2023-06-29 09:30:00,127,8.0,8.0
2023-06-29 09:30:00,128,996.0,750.0
2023-06-29 09:30:00,129,994.0,750.0
2023-06-29 09:30:00,130,0.0,0.0
2023-06-29 09:30:00,131,988.0,718.0
2023-06-29 09:30:00,132,951.0,758.0
2023-06-29 09:30:00,133,974.0,755.0
2023-06-29 09:30:00,134,246.305939,236.305939
2023-06-29 09:30:00,135,291.0,210.0
2023-06-29 09:30:00,136,158.5,109.996994
2023-06-29 09:30:00,137,158.5,109.996994
2023-06-29 09:30:00,138,183.0,121.0
2023-06-29 09:30:00,139,287.5,200.0
2023-06-29 09:30:00,140,287.5,200.0
2023-06-29 09:30:00,141,272.0,188.0
2023-06-29 09:30:00,142,165.0,88.0
2023-06-29 09:30:00,143,165.0,88.907463
2023-06-29 09:30:00,144,184.0,104.0
2023-06-29 09:30:00,145,164.0,88.436272
2023-06-29 09:30:00,146,164.0,88.436272
2023-06-29 09:30:00,147,176.0,104.0
2023-06-29 09:30:00,150,39.0,29.999542
2023-06-29 09:30:00,151,0.0,0.0
2023-06-29 09:30:00,152,0.0,0.0
2023-06-29 09:30:00,153,0.0,0.0
2023-06-29 09:30:00,154,237.0,141.003876
2023-06-29 09:30:00,155,0.0,0.0
2023-06-29 09:30:00,156,389.999847,350.0
2023-06-29 09:30:00,158,0.0,0.0
2023-06-29 09:30:00,159,0.0,0.0
2023-06-29 09:30:00,160,0.0,0.0
2023-06-29 09:30:00,161,0.0,0.0
2023-06-29 09:30:00,162,299.998077,220.003342
2023-06-29 09:30:00,166,1.201103,0.0
2023-06-29 09:30:00,167,84.0,64.0
2023-06-29 09:30:00,168,41.5,29.999542
2023-06-29 09:30:00,169,138.0,99.998474
2023-06-29 09:30:00,170,138.0,99.998474
2023-06-29 09:30:00,171,163.0,99.998474
2023-06-29 09:30:00,172,136.0,110.000916
2023-06-29 09:30:00,173,136.0,110.000916
2023-06-29 09:30:00,174,164.0,110.000916
2023-06-29 09:30:00,175,284.0,162.0
2023-06-29 09:30:00,176,284.0,164.048431
2023-06-29 09:30:00,177,294.0,216.0
2023-06-29 09:30:00,178,150.5,115.997803
2023-06-29 09:30:00,179,150.5,115.997803
2023-06-29 09:30:00,180,179.0,124.0
2023-06-29 09:30:00,181,152.0,115.997803
2023-06-29 09:30:00,182,152.0,115.997803
2023-06-29 09:30:00,183,177.0,120.0
2023-06-29 09:30:00,184,169.992676,115.997803
2023-06-29 09:30:00,185,169.992676,115.997803
2023-06-29 09:30:00,186,188.0,122.0
2023-06-29 09:30:00,187,25.752007,0.0
2023-06-29 09:30:00,188,22.823128,0.0
2023-06-29 09:30:00,189,0.0,0.0
2023-06-29 09:30:00,190,1000.0,795.0
2023-06-29 09:30:00,191,999.0,795.0
2023-06-29 09:30:00,193,16.999903,11.999903
2023-06-29 09:30:00,194,16.999903,11.999903
2023-06-29 09:30:00,195,0.0,0.0
2023-06-29 09:30:00,196,53.104923,35.0
2023-06-29 09:30:00,197,200.0,120.994431
2023-06-29 09:30:00,198,0.0,0.0
2023-06-29 09:30:00,200,0.0,0.0
2023-06-29 09:30:00,207,74.599998,60.0
2023-06-29 09:30:00,208,0.0,0.0
2023-06-29 09:30:00,209,74.599998,60.0
2023-06-29 09:30:00,210,0.0,0.0
2023-06-29 09:30:00,211,0.0,0.0
2023-06-29 09:30:00,212,70.800003,53.0
2023-06-29 09:30:00,213,0.0,0.0
2023-06-29 09:30:00,214,73.666664,67.0
2023-06-29 09:30:00,215,73.666664,67.0
2023-06-29 09:30:00,216,0.0,0.0
2023-06-29 09:30:00,217,27.0,20.99826
2023-06-29 09:30:00,218,27.0,20.99826
2023-06-29 09:30:00,219,27.0,20.99826
2023-06-29 09:30:00,220,27.0,20.99826
2023-06-29 09:30:00,231,292.004456,270.0
2023-06-29 09:30:00,232,0.0,0.0
2023-06-29 09:30:00,233,0.0,0.0
2023-06-29 09:30:00,234,0.0,0.0
2023-06-29 09:30:00,237,0.0,0.0
2023-06-29 09:30:00,238,0.0,0.0
2023-06-29 09:30:00,240,280.0,200.0
2023-06-29 09:30:00,241,137.0,100.0
2023-06-29 09:30:00,242,169.0,120.0
2023-06-29 09:30:00,243,171.0,115.700256
2023-06-29 09:30:00,244,171.0,115.700256
2023-06-29 09:30:00,247,0.0,0.0
2023-06-29 09:30:00,248,0.0,0.0
2023-06-29 09:30:00,249,154.333328,99.498901
2023-06-29 09:30:00,250,154.333328,99.334106
2023-06-29 09:30:00,251,154.333328,99.590454
2023-06-29 09:30:00,252,249.0,195.0
2023-06-29 09:30:00,253,124.998016,69.000366
2023-06-29 09:30:00,254,2.672464,0.0
2023-06-29 09:30:00,255,244.0,175.0
2023-06-29 09:30:00,256,244.0,175.0
2023-06-29 09:30:00,257,263.0,222.0
2023-06-29 09:30:00,258,275.5,172.002289
2023-06-29 09:30:00,259,275.5,172.002289
2023-06-29 09:30:00,260,271.0,212.0
2023-06-29 09:30:00,264,0.0,0.0
2023-06-29 09:30:00,265,10.0,5.000229
2023-06-29 09:30:00,266,0.0,0.0
2023-06-29 09:30:00,267,0.0,0.0
2023-06-29 09:30:00,268,0.0,0.0
2023-06-29 09:30:00,269,0.0,0.0
2023-06-29 09:30:00,270,0.0,0.0
2023-06-29 09:30:00,271,0.0,0.0
2023-06-29 09:30:00,272,0.0,0.0
2023-06-29 09:30:00,273,0.0,0.0
2023-06-29 09:30:00,274,0.0,0.0
2023-06-29 09:30:00,275,28.738321,0.0
2023-06-29 09:30:00,276,77.0,50.0
2023-06-29 09:30:00,277,155.0,100.0
2023-06-29 09:30:00,278,79.0,50.0
2023-06-29 09:30:00,279,0.0,0.0
2023-06-29 09:30:00,280,0.0,0.0
2023-06-29 09:30:00,281,162.0,100.0
2023-06-29 09:30:00,282,73.0,50.0
2023-06-29 09:30:00,283,161.0,100.0
2023-06-29 09:30:00,284,75.0,50.0
2023-06-29 09:30:00,285,160.0,100.0
2023-06-29 09:30:00,286,76.0,50.0
2023-06-29 09:30:00,287,161.0,100.0
2023-06-29 09:30:00,288,75.0,50.0
2023-06-29 09:30:00,289,161.0,100.0
2023-06-29 09:30:00,290,75.0,50.0
2023-06-29 09:30:00,291,0.0,0.0
2023-06-29 09:30:00,292,0.0,0.0
2023-06-29 09:30:00,293,0.0,0.0
2023-06-29 09:30:00,294,0.0,0.0
2023-06-29 09:30:00,299,0.0,0.0
2023-06-29 09:30:00,300,0.0,0.0
2023-06-29 09:30:00,301,182.0,133.0
2023-06-29 09:30:00,302,182.0,133.0
2023-06-29 09:30:00,303,0.0,0.0
2023-06-29 09:30:00,304,195.0,128.999451
2023-06-29 09:30:00,305,375.0,310.000916
2023-06-29 09:30:00,306,353.0,297.007629
2023-06-29 09:30:00,307,365.0,250.535736
2023-06-29 09:30:00,308,153.0,119.995728
2023-06-29 09:30:00,309,153.0,119.995728
2023-06-29 09:30:00,310,167.0,122.0
2023-06-29 09:30:00,311,156.5,119.995728
2023-06-29 09:30:00,312,156.5,119.995728
2023-06-29 09:30:00,313,170.0,122.0
2023-06-29 09:30:00,314,156.5,119.995728
2023-06-29 09:30:00,315,156.5,119.995728
2023-06-29 09:30:00,316,178.0,122.0
2023-06-29 09:30:00,317,161.737427,119.995728
2023-06-29 09:30:00,318,161.668732,119.995728
2023-06-29 09:30:00,319,182.0,122.0
2023-06-29 09:30:00,320,156.0,122.0
2023-06-29 09:30:00,321,156.0,122.0
2023-06-29 09:30:00,322,168.0,136.0
2023-06-29 09:30:00,323,167.0,122.0
2023-06-29 09:30:00,324,167.0,122.0
2023-06-29 09:30:00,325,176.0,136.0
2023-06-29 09:30:00,326,143.0,135.0
2023-06-29 09:30:00,327,142.527145,135.0
2023-06-29 09:30:00,328,176.0,150.0
2023-06-29 09:30:00,329,0.0,0.0
2023-06-29 09:30:00,330,0.0,0.0
2023-06-29 09:30:00,331,765.0,644.669189
2023-06-29 09:30:00,332,813.0,649.113953
2023-06-29 09:30:00,333,0.0,0.0
2023-06-29 09:30:00,334,69.5,50.99826
2023-06-29 09:30:00,335,69.5,50.99826
2023-06-29 09:30:00,336,48.0,48.0
2023-06-29 09:30:00,337,0.0,0.0
2023-06-29 09:30:00,338,0.0,0.0
2023-06-29 09:30:00,339,0.0,0.0
2023-06-29 09:30:00,340,818.0,680.194458
2023-06-29 09:30:00,341,817.0,675.838379
2023-06-29 09:30:00,342,166.0,135.0
2023-06-29 09:30:00,343,0.0,0.0
2023-06-29 09:30:00,344,0.0,0.0
2023-06-29 09:30:00,345,99.0,79.998932
2023-06-29 09:30:00,346,86.71225,80.091644
2023-06-29 09:30:00,347,0.0,0.0
2023-06-29 09:30:00,348,0.0,0.0
2023-06-29 09:30:00,349,0.0,0.0
2023-06-29 09:30:00,350,0.0,0.0
2023-06-29 09:30:00,351,0.0,0.0
2023-06-29 09:30:00,352,0.0,0.0
2023-06-29 09:30:00,353,0.0,0.0
2023-06-29 09:30:00,354,0.0,0.0
2023-06-29 09:30:00,355,0.0,0.0
2023-06-29 09:30:00,356,25.0,10.0
2023-06-29 09:30:00,357,28.0,10.0
2023-06-29 09:30:00,358,20.0,10.000153
2023-06-29 09:30:00,359,20.0,10.000153
2023-06-29 09:30:00,360,20.25,7.0
2023-06-29 09:30:00,361,0.0,0.0
2023-06-29 09:30:00,362,20.25,7.0
2023-06-29 09:30:00,363,20.25,10.0
2023-06-29 09:30:00,364,705.234863,665.0
2023-06-29 09:30:00,365,0.0,0.0
2023-06-29 09:30:00,366,378.487396,359.922974
2023-06-29 09:30:00,367,379.159668,359.922974
2023-06-29 09:30:00,368,86.0,68.02919
2023-06-29 09:30:00,369,0.0,0.0
2023-06-29 09:30:00,370,0.0,0.0
2023-06-29 09:30:00,371,86.0,70.415375
2023-06-29 09:30:00,372,87.5,69.222282
2023-06-29 09:30:00,373,94.917908,69.917511
2023-06-29 09:30:00,374,0.0,0.0
2023-06-29 09:30:00,375,56.0,34.958755
2023-06-29 09:30:00,376,163.0,116.662704
2023-06-29 09:30:00,377,163.0,116.662704
2023-06-29 09:30:00,378,181.0,120.0
2023-06-29 09:30:00,379,40.0,31.0
2023-06-29 09:30:00,380,40.0,31.0
2023-06-29 09:30:00,381,32.0,24.0
2023-06-29 09:30:00,382,165.0,129.972046
2023-06-29 09:30:00,383,165.0,129.972046
2023-06-29 09:30:00,384,179.0,129.972046
2023-06-29 09:30:00,385,270.5,187.987915
2023-06-29 09:30:00,386,270.5,188.979797
2023-06-29 09:30:00,387,275.0,204.0
2023-06-29 09:30:00,388,270.0,188.216797
2023-06-29 09:30:00,389,270.0,187.652222
2023-06-29 09:30:00,390,275.0,204.0
2023-06-29 09:30:00,419,289.0,160.002441
2023-06-29 09:30:00,420,289.0,160.002441
2023-06-29 09:30:00,421,268.0,160.002441
2023-06-29 09:30:00,422,256.0,186.0
2023-06-29 09:30:00,423,256.0,186.0
2023-06-29 09:30:00,432,292.0,220.0
2023-06-29 09:30:00,433,419.0,419.0
2023-06-29 09:30:00,434,189.016327,189.016327
2023-06-29 09:30:00,435,189.016327,189.016327
2023-06-29 09:30:00,436,218.254395,189.016327
2023-06-29 09:30:00,437,218.254395,189.016327
2023-06-29 09:30:00,438,206.0,206.0
2023-06-29 09:30:00,439,230.311127,206.0
2023-06-29 09:30:00,440,161.5,120.0
2023-06-29 09:30:00,441,161.5,120.0
2023-06-29 09:30:00,442,175.0,120.0
2023-06-29 09:30:00,443,0.0,0.0
2023-06-29 09:30:00,444,0.0,0.0
2023-06-29 09:30:00,450,224.0,220.0
2023-06-29 09:30:00,451,114.0,114.0
2023-06-29 09:30:00,452,244.0,240.0
2023-06-29 09:30:00,453,114.0,114.0
2023-06-29 09:30:00,459,424.0,276.0
2023-06-29 09:30:00,467,0.0,0.0
2023-06-29 09:30:00,468,0.0,0.0
2023-06-29 09:30:00,469,0.0,0.0
2023-06-29 09:30:00,471,15.0,7.0
2023-06-29 09:30:00,472,180.0,180.0
2023-06-29 09:30:00,473,105.57608,105.57608
2023-06-29 09:30:00,474,180.0,180.0
2023-06-29 09:30:00,475,116.0,90.0
2023-06-29 09:30:00,477,248.0,173.994461
2023-06-29 09:30:00,478,248.0,173.994461
2023-06-29 09:30:00,479,257.0,173.994461
2023-06-29 09:30:00,480,246.0,173.994461
2023-06-29 09:30:00,481,246.0,173.994461
2023-06-29 09:30:00,482,254.0,173.994461
2023-06-29 09:30:00,485,36.0,18.001099
2023-06-29 09:30:00,486,0.0,0.0
2023-06-29 09:30:00,487,0.0,0.0
2023-06-29 09:30:00,488,0.0,0.0
2023-06-29 09:30:00,489,1001.0,795.0
2023-06-29 09:30:00,490,1002.0,795.0
2023-06-29 09:30:00,491,969.0,791.0
2023-06-29 09:30:00,492,968.0,786.0
2023-06-29 09:30:00,493,995.0,795.0
2023-06-29 09:30:00,494,993.0,795.0
2023-06-29 09:30:00,495,299.999908,200.0
2023-06-29 09:30:00,496,0.0,0.0
2023-06-29 09:30:00,497,0.0,0.0
2023-06-29 09:30:00,498,0.0,0.0
2023-06-29 09:30:00,499,350.0,265.0
2023-06-29 09:30:00,501,285.5,285.5
2023-06-29 09:30:00,502,284.957397,284.957397
2023-06-29 09:30:00,503,288.0,288.0
2023-06-29 09:30:00,507,0.0,0.0
2023-06-29 09:30:00,508,0.0,0.0
2023-06-29 09:30:00,511,0.0,0.0
2023-06-29 09:30:00,512,0.0,0.0
2023-06-29 09:30:00,513,338.0,241.342987
2023-06-29 09:30:00,514,134.0,126.802139
2023-06-29 09:30:00,516,850.012939,850.012939
2023-06-29 09:30:00,521,939.0,763.955078
2023-06-29 09:30:00,522,939.0,765.259766
2023-06-29 09:30:00,523,0.0,0.0
2023-06-29 09:30:00,524,0.0,0.0
2023-06-29 09:30:00,525,0.0,0.0
2023-06-29 09:30:00,526,243.624695,131.0
2023-06-29 09:30:00,527,1357.0,1058.099976
2023-06-29 09:30:00,528,0.0,0.0
2023-06-29 09:30:00,529,994.0,776.320312
2023-06-29 09:30:00,530,0.0,0.0
2023-06-29 09:30:00,533,0.50473,0.0
2023-06-29 09:30:00,534,0.0,0.0
2023-06-29 09:30:00,535,0.0,0.0
2023-06-29 09:30:00,536,0.0,0.0
2023-06-29 09:30:00,537,0.0,0.0
2023-06-29 09:30:00,538,0.0,0.0
2023-06-29 09:30:00,539,335.0,174.0
2023-06-29 09:30:00,540,165.0,87.0
2023-06-29 09:30:00,541,0.0,0.0
2023-06-29 09:30:00,542,0.0,0.0
2023-06-29 09:30:00,544,0.0,0.0
2023-06-29 09:30:00,545,1012.0,795.0
2023-06-29 09:30:00,546,0.0,0.0
2023-06-29 09:30:00,547,0.0,0.0
2023-06-29 09:30:00,548,0.0,0.0
2023-06-29 09:30:00,549,0.0,0.0
2023-06-29 09:30:00,550,0.0,0.0
2023-06-29 09:30:00,552,0.0,0.0
2023-06-29 09:30:00,553,0.0,0.0
2023-06-29 09:35:00,1,43.0,40.000244
2023-06-29 09:35:00,2,0.0,0.0
2023-06-29 09:35:00,3,479.729523,379.729523
2023-06-29 09:35:00,4,461.66925,364.991486
2023-06-29 09:35:00,5,447.628632,364.991486
2023-06-29 09:35:00,6,439.791626,364.991486
2023-06-29 09:35:00,7,480.0,330.0
2023-06-29 09:35:00,8,461.682617,364.991486
2023-06-29 09:35:00,9,479.79837,479.79837
2023-06-29 09:35:00,10,477.045929,412.485229
2023-06-29 09:35:00,11,0.0,0.0
2023-06-29 09:35:00,12,0.0,0.0
2023-06-29 09:35:00,15,522.0,479.361908
2023-06-29 09:35:00,16,524.0,481.009918
2023-06-29 09:35:00,17,464.89566,427.108337
2023-06-29 09:35:00,18,460.493408,420.493408
2023-06-29 09:35:00,27,615.0,615.0
2023-06-29 09:35:00,28,612.0,612.0
2023-06-29 09:35:00,29,612.0,612.0
2023-06-29 09:35:00,33,0.0,0.0
2023-06-29 09:35:00,36,999.0,795.0
2023-06-29 09:35:00,37,993.0,795.0
2023-06-29 09:35:00,43,381.0,281.0
2023-06-29 09:35:00,46,506.0,449.352631
2023-06-29 09:35:00,47,462.986359,409.996735
2023-06-29 09:35:00,48,462.688873,410.591827
2023-06-29 09:35:00,49,0.0,0.0
2023-06-29 09:35:00,50,0.0,0.0
2023-06-29 09:35:00,51,463.0,405.012726
2023-06-29 09:35:00,52,0.0,0.0
2023-06-29 09:35:00,53,0.0,0.0
2023-06-29 09:35:00,54,0.0,0.0
2023-06-29 09:35:00,55,0.0,0.0
2023-06-29 09:35:00,56,159.989456,139.990311
2023-06-29 09:35:00,57,0.0,0.0
2023-06-29 09:35:00,58,136.5,135.0
2023-06-29 09:35:00,59,136.5,135.0
2023-06-29 09:35:00,60,150.0,150.0
2023-06-29 09:35:00,61,300.0,280.014557
2023-06-29 09:35:00,62,0.0,0.0
2023-06-29 09:35:00,63,0.0,0.0
2023-06-29 09:35:00,64,453.149994,397.594513
2023-06-29 09:35:00,65,0.0,0.0
2023-06-29 09:35:00,66,392.267365,334.665558
2023-06-29 09:35:00,67,406.525299,345.526398
2023-06-29 09:35:00,68,0.0,0.0
2023-06-29 09:35:00,69,830.04248,670.220703
2023-06-29 09:35:00,70,930.0,850.756836
2023-06-29 09:35:00,71,0.0,0.0
2023-06-29 09:35:00,72,40.0,25.002136
2023-06-29 09:35:00,73,0.0,0.0
2023-06-29 09:35:00,74,0.0,0.0
2023-06-29 09:35:00,75,0.0,0.0
2023-06-29 09:35:00,76,0.0,0.0
2023-06-29 09:35:00,77,0.0,0.0
2023-06-29 09:35:00,78,0.0,0.0
2023-06-29 09:35:00,79,0.0,0.0
2023-06-29 09:35:00,80,0.0,0.0
2023-06-29 09:35:00,83,364.040009,330.377655
2023-06-29 09:35:00,84,367.079987,339.50827
2023-06-29 09:35:00,85,363.279999,320.0
2023-06-29 09:35:00,86,362.519989,320.0
2023-06-29 09:35:00,87,363.279999,329.60849
2023-06-29 09:35:00,88,363.279999,329.757294
2023-06-29 09:35:00,89,364.799988,360.007477
2023-06-29 09:35:00,90,362.519989,360.007477
2023-06-29 09:35:00,91,835.62323,750.0
2023-06-29 09:35:00,92,885.577148,746.754395
2023-06-29 09:35:00,95,0.0,0.0
2023-06-29 09:35:00,96,0.0,0.0
2023-06-29 09:35:00,97,0.0,0.0
2023-06-29 09:35:00,98,0.0,0.0
2023-06-29 09:35:00,99,357.756165,261.0
2023-06-29 09:35:00,100,0.0,0.0
2023-06-29 09:35:00,101,0.0,0.0
2023-06-29 09:35:00,102,0.0,0.0
2023-06-29 09:35:00,103,0.0,0.0
2023-06-29 09:35:00,104,0.0,0.0
2023-06-29 09:35:00,105,0.0,0.0
2023-06-29 09:35:00,106,0.0,0.0
2023-06-29 09:35:00,107,0.0,0.0
2023-06-29 09:35:00,108,0.0,0.0
2023-06-29 09:35:00,112,0.0,0.0
2023-06-29 09:35:00,113,39.0,28.0
2023-06-29 09:35:00,114,10.0,5.5
2023-06-29 09:35:00,115,921.0,765.360168
2023-06-29 09:35:00,116,917.99292,758.608276
2023-06-29 09:35:00,117,100.0,60.000153
2023-06-29 09:35:00,118,100.0,60.000153
2023-06-29 09:35:00,119,100.0,60.000153
2023-06-29 09:35:00,120,100.0,60.000153
2023-06-29 09:35:00,126,8.0,8.0
2023-06-29 09:35:00,127,8.0,8.0
2023-06-29 09:35:00,128,996.0,750.0
2023-06-29 09:35:00,129,994.0,750.0
2023-06-29 09:35:00,130,0.0,0.0
2023-06-29 09:35:00,131,988.0,718.0
2023-06-29 09:35:00,132,951.0,758.0
2023-06-29 09:35:00,133,974.0,755.0
2023-06-29 09:35:00,134,249.419983,239.419983
2023-06-29 09:35:00,135,291.0,210.0
2023-06-29 09:35:00,136,158.5,109.996994
2023-06-29 09:35:00,137,158.5,109.996994
2023-06-29 09:35:00,138,183.0,121.0
2023-06-29 09:35:00,139,287.5,200.0
2023-06-29 09:35:00,140,287.5,200.0
2023-06-29 09:35:00,141,272.0,188.0
2023-06-29 09:35:00,142,165.0,88.0
2023-06-29 09:35:00,143,165.0,88.907463
2023-06-29 09:35:00,144,184.0,104.0
2023-06-29 09:35:00,145,164.0,88.436272
2023-06-29 09:35:00,146,164.0,88.436272
2023-06-29 09:35:00,147,176.0,104.0
2023-06-29 09:35:00,150,39.0,29.999542
2023-06-29 09:35:00,151,0.0,0.0
2023-06-29 09:35:00,152,0.0,0.0
2023-06-29 09:35:00,153,0.0,0.0
2023-06-29 09:35:00,154,237.0,141.003876
2023-06-29 09:35:00,155,0.0,0.0
2023-06-29 09:35:00,156,389.999847,350.0
2023-06-29 09:35:00,158,0.0,0.0
2023-06-29 09:35:00,159,0.0,0.0
2023-06-29 09:35:00,160,0.0,0.0
2023-06-29 09:35:00,161,0.0,0.0
2023-06-29 09:35:00,162,299.998077,220.003342
2023-06-29 09:35:00,166,84.0,64.0
2023-06-29 09:35:00,167,84.0,64.0
2023-06-29 09:35:00,168,83.0,59.999084
2023-06-29 09:35:00,169,138.0,99.998474
2023-06-29 09:35:00,170,138.0,99.998474
2023-06-29 09:35:00,171,163.0,99.998474
2023-06-29 09:35:00,172,136.0,110.000916
2023-06-29 09:35:00,173,136.0,110.000916
2023-06-29 09:35:00,174,164.0,110.000916
2023-06-29 09:35:00,175,284.0,162.0
2023-06-29 09:35:00,176,284.0,163.838593
2023-06-29 09:35:00,177,294.0,216.0
2023-06-29 09:35:00,178,150.5,115.997803
2023-06-29 09:35:00,179,150.5,115.997803
2023-06-29 09:35:00,180,179.0,124.0
2023-06-29 09:35:00,181,152.0,115.997803
2023-06-29 09:35:00,182,152.0,115.997803
2023-06-29 09:35:00,183,177.0,120.0
2023-06-29 09:35:00,184,169.992676,115.997803
2023-06-29 09:35:00,185,169.992676,115.997803
2023-06-29 09:35:00,186,188.0,122.0
2023-06-29 09:35:00,187,26.270466,0.0
2023-06-29 09:35:00,188,22.883736,0.0
2023-06-29 09:35:00,189,0.0,0.0
2023-06-29 09:35:00,190,1000.0,795.0
2023-06-29 09:35:00,191,999.0,795.0
2023-06-29 09:35:00,193,16.999903,11.999903
2023-06-29 09:35:00,194,16.999903,11.999903
2023-06-29 09:35:00,195,0.0,0.0
2023-06-29 09:35:00,196,53.104923,35.0
2023-06-29 09:35:00,197,200.0,121.13588
2023-06-29 09:35:00,198,0.0,0.0
2023-06-29 09:35:00,200,0.0,0.0
2023-06-29 09:35:00,207,74.599998,60.0
2023-06-29 09:35:00,208,0.0,0.0
2023-06-29 09:35:00,209,74.599998,60.0
2023-06-29 09:35:00,210,0.0,0.0
2023-06-29 09:35:00,211,0.0,0.0
2023-06-29 09:35:00,212,70.800003,54.162422
2023-06-29 09:35:00,213,0.0,0.0
2023-06-29 09:35:00,214,73.666664,67.0
2023-06-29 09:35:00,215,73.666664,67.0
2023-06-29 09:35:00,216,0.0,0.0
2023-06-29 09:35:00,217,27.0,20.99826
2023-06-29 09:35:00,218,27.0,20.99826
2023-06-29 09:35:00,219,27.0,20.99826
2023-06-29 09:35:00,220,27.0,20.99826
2023-06-29 09:35:00,231,297.765137,270.0
2023-06-29 09:35:00,232,0.0,0.0
2023-06-29 09:35:00,233,0.0,0.0
2023-06-29 09:35:00,234,0.0,0.0
2023-06-29 09:35:00,237,0.0,0.0
2023-06-29 09:35:00,238,0.0,0.0
2023-06-29 09:35:00,240,280.0,200.0
2023-06-29 09:35:00,241,137.0,100.0
2023-06-29 09:35:00,242,169.0,120.0
2023-06-29 09:35:00,243,171.0,115.700256
2023-06-29 09:35:00,244,171.0,115.700256
2023-06-29 09:35:00,247,0.0,0.0
2023-06-29 09:35:00,248,0.0,0.0
2023-06-29 09:35:00,249,154.333328,99.553833
2023-06-29 09:35:00,250,154.333328,99.370728
2023-06-29 09:35:00,251,154.333328,99.590454
2023-06-29 09:35:00,252,249.0,195.0
2023-06-29 09:35:00,253,124.998016,69.000366
2023-06-29 09:35:00,254,0.0,0.0
2023-06-29 09:35:00,255,244.0,175.0
2023-06-29 09:35:00,256,244.0,175.0
2023-06-29 09:35:00,257,263.0,222.0
2023-06-29 09:35:00,258,275.5,172.002289
2023-06-29 09:35:00,259,275.5,172.002289
2023-06-29 09:35:00,260,271.0,212.0
2023-06-29 09:35:00,264,0.0,0.0
2023-06-29 09:35:00,265,10.0,5.000229
2023-06-29 09:35:00,266,0.0,0.0
2023-06-29 09:35:00,267,0.0,0.0
2023-06-29 09:35:00,268,0.0,0.0
2023-06-29 09:35:00,269,0.0,0.0
2023-06-29 09:35:00,270,0.0,0.0
2023-06-29 09:35:00,271,0.0,0.0
2023-06-29 09:35:00,272,0.0,0.0
2023-06-29 09:35:00,273,0.0,0.0
2023-06-29 09:35:00,274,0.0,0.0
2023-06-29 09:35:00,275,28.25182,0.0
2023-06-29 09:35:00,276,77.0,50.0
2023-06-29 09:35:00,277,155.0,100.0
2023-06-29 09:35:00,278,79.0,50.0
2023-06-29 09:35:00,279,0.0,0.0
2023-06-29 09:35:00,280,0.0,0.0
2023-06-29 09:35:00,281,162.0,100.0
2023-06-29 09:35:00,282,73.0,50.0
2023-06-29 09:35:00,283,161.0,100.0
2023-06-29 09:35:00,284,75.0,50.0
2023-06-29 09:35:00,285,160.0,100.0
2023-06-29 09:35:00,286,76.0,50.0
2023-06-29 09:35:00,287,161.0,100.0
2023-06-29 09:35:00,288,75.0,50.0
2023-06-29 09:35:00,289,161.0,100.0
2023-06-29 09:35:00,290,75.0,50.0
2023-06-29 09:35:00,291,0.0,0.0
2023-06-29 09:35:00,292,0.0,0.0
2023-06-29 09:35:00,293,0.0,0.0
2023-06-29 09:35:00,294,0.0,0.0
2023-06-29 09:35:00,299,0.0,0.0
2023-06-29 09:35:00,300,0.0,0.0
2023-06-29 09:35:00,301,182.0,133.0
2023-06-29 09:35:00,302,182.0,133.0
2023-06-29 09:35:00,303,0.0,0.0
2023-06-29 09:35:00,304,195.0,128.999451
2023-06-29 09:35:00,305,375.0,310.000916
2023-06-29 09:35:00,306,353.0,297.007629
2023-06-29 09:35:00,307,365.0,251.503235
2023-06-29 09:35:00,308,153.0,119.995728
2023-06-29 09:35:00,309,153.0,119.995728
2023-06-29 09:35:00,310,167.0,122.0
2023-06-29 09:35:00,311,156.5,119.995728
2023-06-29 09:35:00,312,156.5,119.995728
2023-06-29 09:35:00,313,170.0,122.0
2023-06-29 09:35:00,314,156.5,119.995728
2023-06-29 09:35:00,315,156.5,119.995728
2023-06-29 09:35:00,316,178.0,122.0
2023-06-29 09:35:00,317,162.698761,119.995728
2023-06-29 09:35:00,318,161.531403,119.995728
2023-06-29 09:35:00,319,182.0,122.0
2023-06-29 09:35:00,320,156.0,122.0
2023-06-29 09:35:00,321,156.0,122.0
2023-06-29 09:35:00,322,168.0,136.0
2023-06-29 09:35:00,323,167.0,122.0
2023-06-29 09:35:00,324,167.0,122.0
2023-06-29 09:35:00,325,176.0,136.0
2023-06-29 09:35:00,326,143.0,135.0
2023-06-29 09:35:00,327,141.706955,135.0
2023-06-29 09:35:00,328,176.0,150.0
2023-06-29 09:35:00,329,0.0,0.0
2023-06-29 09:35:00,330,0.0,0.0
2023-06-29 09:35:00,331,765.0,644.627686
2023-06-29 09:35:00,332,813.0,649.632996
2023-06-29 09:35:00,333,0.0,0.0
2023-06-29 09:35:00,334,69.5,50.99826
2023-06-29 09:35:00,335,69.5,50.99826
2023-06-29 09:35:00,336,48.0,48.0
2023-06-29 09:35:00,337,0.0,0.0
2023-06-29 09:35:00,338,0.0,0.0
2023-06-29 09:35:00,339,0.0,0.0
2023-06-29 09:35:00,340,818.0,680.23584
2023-06-29 09:35:00,341,817.0,675.299072
2023-06-29 09:35:00,342,166.0,135.0
2023-06-29 09:35:00,343,0.0,0.0
2023-06-29 09:35:00,344,0.0,0.0
2023-06-29 09:35:00,345,99.0,79.998932
2023-06-29 09:35:00,346,85.693695,80.068756
2023-06-29 09:35:00,347,0.0,0.0
2023-06-29 09:35:00,348,0.0,0.0
2023-06-29 09:35:00,349,0.0,0.0
2023-06-29 09:35:00,350,0.0,0.0
2023-06-29 09:35:00,351,0.0,0.0
2023-06-29 09:35:00,352,0.0,0.0
2023-06-29 09:35:00,353,0.0,0.0
2023-06-29 09:35:00,354,0.0,0.0
2023-06-29 09:35:00,355,0.0,0.0
2023-06-29 09:35:00,356,25.0,10.0
2023-06-29 09:35:00,357,28.0,10.0
2023-06-29 09:35:00,358,20.0,10.000153
2023-06-29 09:35:00,359,20.0,10.000153
2023-06-29 09:35:00,360,20.25,7.0
2023-06-29 09:35:00,361,0.0,0.0
2023-06-29 09:35:00,362,20.25,7.0
2023-06-29 09:35:00,363,20.25,10.0
2023-06-29 09:35:00,364,705.234863,665.0
2023-06-29 09:35:00,365,0.0,0.0
2023-06-29 09:35:00,366,378.487396,359.922974
2023-06-29 09:35:00,367,379.159668,359.922974
2023-06-29 09:35:00,368,86.0,68.040634
2023-06-29 09:35:00,369,0.0,0.0
2023-06-29 09:35:00,370,0.0,0.0
2023-06-29 09:35:00,371,86.0,70.415375
2023-06-29 09:35:00,372,87.5,69.228004
2023-06-29 09:35:00,373,94.917908,69.917511
2023-06-29 09:35:00,374,0.0,0.0
2023-06-29 09:35:00,375,56.0,34.958755
2023-06-29 09:35:00,376,163.0,116.662704
2023-06-29 09:35:00,377,163.0,116.662704
2023-06-29 09:35:00,378,181.0,120.0
2023-06-29 09:35:00,379,40.0,31.0
2023-06-29 09:35:00,380,40.0,31.0
2023-06-29 09:35:00,381,32.0,24.0
2023-06-29 09:35:00,382,165.0,129.972046
2023-06-29 09:35:00,383,165.0,129.972046
2023-06-29 09:35:00,384,179.0,129.972046
2023-06-29 09:35:00,385,270.5,187.987915
2023-06-29 09:35:00,386,270.5,188.506714
2023-06-29 09:35:00,387,275.0,204.0
2023-06-29 09:35:00,388,270.0,188.216797
2023-06-29 09:35:00,389,270.0,187.621704
2023-06-29 09:35:00,390,275.0,204.0
2023-06-29 09:35:00,419,289.0,160.002441
2023-06-29 09:35:00,420,289.0,160.002441
2023-06-29 09:35:00,421,268.0,160.002441
2023-06-29 09:35:00,422,256.0,186.0
2023-06-29 09:35:00,423,256.0,186.0
2023-06-29 09:35:00,432,292.0,220.0
2023-06-29 09:35:00,433,419.0,419.0
2023-06-29 09:35:00,434,189.016327,189.016327
2023-06-29 09:35:00,435,189.016327,189.016327
2023-06-29 09:35:00,436,253.59227,189.016327
2023-06-29 09:35:00,437,253.59227,189.016327
2023-06-29 09:35:00,438,206.0,206.0
2023-06-29 09:35:00,439,259.694183,206.0
2023-06-29 09:35:00,440,161.5,120.0
2023-06-29 09:35:00,441,161.5,120.0
2023-06-29 09:35:00,442,175.0,120.0
2023-06-29 09:35:00,443,0.0,0.0
2023-06-29 09:35:00,444,0.0,0.0
2023-06-29 09:35:00,450,224.0,220.0
2023-06-29 09:35:00,451,114.0,114.0
2023-06-29 09:35:00,452,244.0,240.0
2023-06-29 09:35:00,453,114.0,114.0
2023-06-29 09:35:00,459,424.0,321.52066
2023-06-29 09:35:00,467,0.0,0.0
2023-06-29 09:35:00,468,0.0,0.0
2023-06-29 09:35:00,469,0.0,0.0
2023-06-29 09:35:00,471,15.0,7.0
2023-06-29 09:35:00,472,180.0,180.0
2023-06-29 09:35:00,473,108.995155,108.995155
2023-06-29 09:35:00,474,180.0,180.0
2023-06-29 09:35:00,475,116.0,90.0
2023-06-29 09:35:00,477,248.0,173.994461
2023-06-29 09:35:00,478,248.0,173.994461
2023-06-29 09:35:00,479,257.0,173.994461
2023-06-29 09:35:00,480,246.0,173.994461
2023-06-29 09:35:00,481,246.0,173.994461
2023-06-29 09:35:00,482,254.0,173.994461
2023-06-29 09:35:00,485,36.0,18.001099
2023-06-29 09:35:00,486,0.0,0.0
2023-06-29 09:35:00,487,0.0,0.0
2023-06-29 09:35:00,488,0.0,0.0
2023-06-29 09:35:00,489,1001.0,795.0
2023-06-29 09:35:00,490,1002.0,795.0
2023-06-29 09:35:00,491,969.0,791.0
2023-06-29 09:35:00,492,968.0,786.0
2023-06-29 09:35:00,493,995.0,795.0
2023-06-29 09:35:00,494,993.0,795.0
2023-06-29 09:35:00,495,299.999908,200.0
2023-06-29 09:35:00,496,0.0,0.0
2023-06-29 09:35:00,497,0.0,0.0
2023-06-29 09:35:00,498,0.0,0.0
2023-06-29 09:35:00,499,350.0,265.0
2023-06-29 09:35:00,501,285.5,167.006409
2023-06-29 09:35:00,502,284.54541,284.54541
2023-06-29 09:35:00,503,288.0,204.0
2023-06-29 09:35:00,507,0.0,0.0
2023-06-29 09:35:00,508,0.0,0.0
2023-06-29 09:35:00,511,0.0,0.0
2023-06-29 09:35:00,512,0.0,0.0
2023-06-29 09:35:00,513,338.0,338.0
2023-06-29 09:35:00,514,134.0,134.0
2023-06-29 09:35:00,516,850.012939,749.988525
2023-06-29 09:35:00,521,939.0,767.767761
2023-06-29 09:35:00,522,939.0,762.20575
2023-06-29 09:35:00,523,0.0,0.0
2023-06-29 09:35:00,524,0.0,0.0
2023-06-29 09:35:00,525,0.0,0.0
2023-06-29 09:35:00,526,242.571777,131.0
2023-06-29 09:35:00,527,1357.0,1058.099976
2023-06-29 09:35:00,528,0.0,0.0
2023-06-29 09:35:00,529,994.0,774.597473
2023-06-29 09:35:00,530,0.0,0.0
2023-06-29 09:35:00,533,0.516145,0.0
2023-06-29 09:35:00,534,0.0,0.0
2023-06-29 09:35:00,535,0.0,0.0
2023-06-29 09:35:00,536,0.0,0.0
2023-06-29 09:35:00,537,0.0,0.0
2023-06-29 09:35:00,538,0.0,0.0
2023-06-29 09:35:00,539,335.0,174.0
2023-06-29 09:35:00,540,165.0,87.0
2023-06-29 09:35:00,541,0.0,0.0
2023-06-29 09:35:00,542,0.0,0.0
2023-06-29 09:35:00,544,0.0,0.0
2023-06-29 09:35:00,545,1012.0,795.0
2023-06-29 09:35:00,546,0.0,0.0
2023-06-29 09:35:00,547,0.0,0.0
2023-06-29 09:35:00,548,0.0,0.0
2023-06-29 09:35:00,549,0.0,0.0
2023-06-29 09:35:00,550,0.0,0.0
2023-06-29 09:35:00,552,0.0,0.0
2023-06-29 09:35:00,553,0.0,0.0
2023-06-29 09:40:00,1,29.849976,0.0
2023-06-29 09:40:00,2,0.0,0.0
2023-06-29 09:40:00,3,479.996735,435.202759
2023-06-29 09:40:00,4,479.996735,425.660095
2023-06-29 09:40:00,5,479.996735,409.654663
2023-06-29 09:40:00,6,478.954895,412.642731
2023-06-29 09:40:00,7,480.0,330.0
2023-06-29 09:40:00,8,479.996735,426.105225
2023-06-29 09:40:00,9,479.79837,427.345215
2023-06-29 09:40:00,10,477.045929,374.839447
2023-06-29 09:40:00,11,0.0,0.0
2023-06-29 09:40:00,12,0.0,0.0
2023-06-29 09:40:00,15,522.0,479.345428
2023-06-29 09:40:00,16,524.0,484.220703
2023-06-29 09:40:00,17,464.89566,429.662964
2023-06-29 09:40:00,18,466.0,430.946777
2023-06-29 09:40:00,27,615.0,615.0
2023-06-29 09:40:00,28,612.0,612.0
2023-06-29 09:40:00,29,612.0,612.0
2023-06-29 09:40:00,33,0.0,0.0
2023-06-29 09:40:00,36,999.0,795.0
2023-06-29 09:40:00,37,993.0,795.0
2023-06-29 09:40:00,43,381.0,281.0
2023-06-29 09:40:00,46,506.0,445.009064
2023-06-29 09:40:00,47,462.986359,409.996735
2023-06-29 09:40:00,48,462.688873,409.872833
2023-06-29 09:40:00,49,0.0,0.0
2023-06-29 09:40:00,50,0.0,0.0
2023-06-29 09:40:00,51,463.0,405.012726
2023-06-29 09:40:00,52,0.0,0.0
2023-06-29 09:40:00,53,0.0,0.0
2023-06-29 09:40:00,54,0.0,0.0
2023-06-29 09:40:00,55,0.0,0.0
2023-06-29 09:40:00,56,159.989456,139.990311
2023-06-29 09:40:00,57,0.0,0.0
2023-06-29 09:40:00,58,136.5,135.0
2023-06-29 09:40:00,59,136.5,135.0
2023-06-29 09:40:00,60,150.0,150.0
2023-06-29 09:40:00,61,300.0,280.014557
2023-06-29 09:40:00,62,0.0,0.0
2023-06-29 09:40:00,63,0.0,0.0
2023-06-29 09:40:00,64,453.149994,382.775848
2023-06-29 09:40:00,65,0.0,0.0
2023-06-29 09:40:00,66,395.937286,344.460114
2023-06-29 09:40:00,67,415.923004,354.899445
2023-06-29 09:40:00,68,0.0,0.0
2023-06-29 09:40:00,69,830.27124,670.220703
2023-06-29 09:40:00,70,930.0,850.756836
2023-06-29 09:40:00,71,0.0,0.0
2023-06-29 09:40:00,72,40.0,25.002136
2023-06-29 09:40:00,73,0.0,0.0
2023-06-29 09:40:00,74,0.0,0.0
2023-06-29 09:40:00,75,0.0,0.0
2023-06-29 09:40:00,76,0.0,0.0
2023-06-29 09:40:00,77,0.0,0.0
2023-06-29 09:40:00,78,0.0,0.0
2023-06-29 09:40:00,79,0.0,0.0
2023-06-29 09:40:00,80,0.0,0.0
2023-06-29 09:40:00,83,364.040009,330.377655
2023-06-29 09:40:00,84,367.079987,339.50827
2023-06-29 09:40:00,85,363.279999,320.0
2023-06-29 09:40:00,86,362.519989,320.0
2023-06-29 09:40:00,87,363.279999,329.60849
2023-06-29 09:40:00,88,363.279999,329.732513
2023-06-29 09:40:00,89,364.799988,360.007477
2023-06-29 09:40:00,90,362.519989,360.007477
2023-06-29 09:40:00,91,835.62323,750.0
2023-06-29 09:40:00,92,885.577148,746.754395
2023-06-29 09:40:00,95,0.0,0.0
2023-06-29 09:40:00,96,0.0,0.0
2023-06-29 09:40:00,97,0.0,0.0
2023-06-29 09:40:00,98,0.0,0.0
2023-06-29 09:40:00,99,378.0,261.0
2023-06-29 09:40:00,100,0.0,0.0
2023-06-29 09:40:00,101,0.0,0.0
2023-06-29 09:40:00,102,0.0,0.0
2023-06-29 09:40:00,103,0.0,0.0
2023-06-29 09:40:00,104,0.0,0.0
2023-06-29 09:40:00,105,0.0,0.0
2023-06-29 09:40:00,106,0.0,0.0
2023-06-29 09:40:00,107,0.0,0.0
2023-06-29 09:40:00,108,0.0,0.0
2023-06-29 09:40:00,112,0.0,0.0
2023-06-29 09:40:00,113,39.0,39.0
2023-06-29 09:40:00,114,10.0,10.0
2023-06-29 09:40:00,115,921.0,765.893799
2023-06-29 09:40:00,116,917.99292,763.433167
2023-06-29 09:40:00,117,100.0,60.000153
2023-06-29 09:40:00,118,100.0,60.000153
2023-06-29 09:40:00,119,100.0,60.000153
2023-06-29 09:40:00,120,100.0,60.000153
2023-06-29 09:40:00,126,8.0,8.0
2023-06-29 09:40:00,127,8.0,8.0
2023-06-29 09:40:00,128,996.0,750.0
2023-06-29 09:40:00,129,994.0,750.0
2023-06-29 09:40:00,130,0.0,0.0
2023-06-29 09:40:00,131,988.0,718.0
2023-06-29 09:40:00,132,951.0,758.0
2023-06-29 09:40:00,133,974.0,755.0
2023-06-29 09:40:00,134,255.095673,245.095673
2023-06-29 09:40:00,135,291.0,210.0
2023-06-29 09:40:00,136,158.5,109.996994
2023-06-29 09:40:00,137,158.5,109.996994
2023-06-29 09:40:00,138,183.0,121.0
2023-06-29 09:40:00,139,287.5,200.0
2023-06-29 09:40:00,140,287.5,200.0
2023-06-29 09:40:00,141,272.0,188.0
2023-06-29 09:40:00,142,165.0,88.0
2023-06-29 09:40:00,143,165.0,89.143059
2023-06-29 09:40:00,144,184.0,104.0
2023-06-29 09:40:00,145,164.0,88.436272
2023-06-29 09:40:00,146,164.0,88.436272
2023-06-29 09:40:00,147,176.0,104.0
2023-06-29 09:40:00,150,39.0,29.999542
2023-06-29 09:40:00,151,0.0,0.0
2023-06-29 09:40:00,152,18.5,14.999771
2023-06-29 09:40:00,153,0.0,0.0
2023-06-29 09:40:00,154,237.0,141.003876
2023-06-29 09:40:00,155,11.804394,0.0
2023-06-29 09:40:00,156,389.999847,350.0
2023-06-29 09:40:00,158,0.0,0.0
2023-06-29 09:40:00,159,0.0,0.0
2023-06-29 09:40:00,160,0.0,0.0
2023-06-29 09:40:00,161,0.0,0.0
2023-06-29 09:40:00,162,299.998077,220.003342
2023-06-29 09:40:00,166,84.0,64.0
2023-06-29 09:40:00,167,84.0,64.0
2023-06-29 09:40:00,168,83.0,59.999084
2023-06-29 09:40:00,169,138.0,99.998474
2023-06-29 09:40:00,170,138.0,99.998474
2023-06-29 09:40:00,171,163.0,99.998474
2023-06-29 09:40:00,172,136.0,99.998474
2023-06-29 09:40:00,173,136.0,99.998474
2023-06-29 09:40:00,174,164.0,99.998474
2023-06-29 09:40:00,175,284.0,162.0
2023-06-29 09:40:00,176,284.0,163.895782
2023-06-29 09:40:00,177,294.0,216.0
2023-06-29 09:40:00,178,150.5,115.997803
2023-06-29 09:40:00,179,150.5,115.997803
2023-06-29 09:40:00,180,179.0,124.0
2023-06-29 09:40:00,181,152.0,115.997803
2023-06-29 09:40:00,182,152.0,115.997803
2023-06-29 09:40:00,183,177.0,120.0
2023-06-29 09:40:00,184,169.992676,115.997803
2023-06-29 09:40:00,185,169.992676,115.997803
2023-06-29 09:40:00,186,188.0,122.0
2023-06-29 09:40:00,187,25.315189,0.0
2023-06-29 09:40:00,188,22.851801,0.0
2023-06-29 09:40:00,189,0.0,0.0
2023-06-29 09:40:00,190,1000.0,795.0
2023-06-29 09:40:00,191,999.0,795.0
2023-06-29 09:40:00,193,16.999903,11.999903
2023-06-29 09:40:00,194,16.999903,11.999903
2023-06-29 09:40:00,195,0.0,0.0
2023-06-29 09:40:00,196,53.104923,35.0
2023-06-29 09:40:00,197,200.0,121.167313
2023-06-29 09:40:00,198,0.0,0.0
2023-06-29 09:40:00,200,0.0,0.0
2023-06-29 09:40:00,207,74.599998,60.0
2023-06-29 09:40:00,208,0.0,0.0
2023-06-29 09:40:00,209,74.599998,60.0
2023-06-29 09:40:00,210,0.0,0.0
2023-06-29 09:40:00,211,0.0,0.0
2023-06-29 09:40:00,212,70.800003,59.438309
2023-06-29 09:40:00,213,0.0,0.0
2023-06-29 09:40:00,214,73.666664,67.0
2023-06-29 09:40:00,215,73.666664,67.0
2023-06-29 09:40:00,216,0.0,0.0
2023-06-29 09:40:00,217,27.0,20.99826
2023-06-29 09:40:00,218,27.0,20.99826
2023-06-29 09:40:00,219,27.0,20.99826
2023-06-29 09:40:00,220,27.0,20.99826
2023-06-29 09:40:00,231,297.246002,270.0
2023-06-29 09:40:00,232,0.0,0.0
2023-06-29 09:40:00,233,0.0,0.0
2023-06-29 09:40:00,234,0.0,0.0
2023-06-29 09:40:00,237,0.0,0.0
2023-06-29 09:40:00,238,0.0,0.0
2023-06-29 09:40:00,240,280.0,200.0
2023-06-29 09:40:00,241,137.0,100.0
2023-06-29 09:40:00,242,169.0,120.0
2023-06-29 09:40:00,243,171.0,114.0
2023-06-29 09:40:00,244,171.0,114.0
2023-06-29 09:40:00,247,3.63694,0.0
2023-06-29 09:40:00,248,0.0,0.0
2023-06-29 09:40:00,249,154.333328,99.553833
2023-06-29 09:40:00,250,154.333328,99.334106
2023-06-29 09:40:00,251,154.333328,99.590454
2023-06-29 09:40:00,252,249.0,195.0
2023-06-29 09:40:00,253,29.832787,0.0
2023-06-29 09:40:00,254,0.0,0.0
2023-06-29 09:40:00,255,244.0,175.0
2023-06-29 09:40:00,256,244.0,175.0
2023-06-29 09:40:00,257,263.0,222.0
2023-06-29 09:40:00,258,275.5,172.002289
2023-06-29 09:40:00,259,275.5,172.002289
2023-06-29 09:40:00,260,271.0,212.0
2023-06-29 09:40:00,264,0.0,0.0
2023-06-29 09:40:00,265,10.0,5.000229
2023-06-29 09:40:00,266,298.389343,230.0
2023-06-29 09:40:00,267,0.0,0.0
2023-06-29 09:40:00,268,0.0,0.0
2023-06-29 09:40:00,269,0.0,0.0
2023-06-29 09:40:00,270,0.0,0.0
2023-06-29 09:40:00,271,0.0,0.0
2023-06-29 09:40:00,272,0.0,0.0
2023-06-29 09:40:00,273,0.0,0.0
2023-06-29 09:40:00,274,0.0,0.0
2023-06-29 09:40:00,275,159.0,100.0
2023-06-29 09:40:00,276,77.0,50.0
2023-06-29 09:40:00,277,155.0,100.0
2023-06-29 09:40:00,278,79.0,50.0
2023-06-29 09:40:00,279,0.0,0.0
2023-06-29 09:40:00,280,0.0,0.0
2023-06-29 09:40:00,281,162.0,100.0
2023-06-29 09:40:00,282,73.0,50.0
2023-06-29 09:40:00,283,161.0,100.0
2023-06-29 09:40:00,284,75.0,50.0
2023-06-29 09:40:00,285,160.0,100.0
2023-06-29 09:40:00,286,76.0,50.0
2023-06-29 09:40:00,287,161.0,100.0
2023-06-29 09:40:00,288,75.0,50.0
2023-06-29 09:40:00,289,161.0,100.0
2023-06-29 09:40:00,290,75.0,50.0
2023-06-29 09:40:00,291,0.0,0.0
2023-06-29 09:40:00,292,0.0,0.0
2023-06-29 09:40:00,293,0.0,0.0
2023-06-29 09:40:00,294,0.0,0.0
2023-06-29 09:40:00,299,0.0,0.0
2023-06-29 09:40:00,300,0.0,0.0
2023-06-29 09:40:00,301,182.0,133.0
2023-06-29 09:40:00,302,182.0,133.0
2023-06-29 09:40:00,303,0.0,0.0
2023-06-29 09:40:00,304,195.0,128.999451
2023-06-29 09:40:00,305,375.0,310.000916
2023-06-29 09:40:00,306,353.0,297.007629
2023-06-29 09:40:00,307,365.0,250.619537
2023-06-29 09:40:00,308,153.0,119.995728
2023-06-29 09:40:00,309,153.0,119.995728
2023-06-29 09:40:00,310,167.0,122.0
2023-06-29 09:40:00,311,156.5,119.995728
2023-06-29 09:40:00,312,156.5,119.995728
2023-06-29 09:40:00,313,170.0,122.0
2023-06-29 09:40:00,314,156.5,119.995728
2023-06-29 09:40:00,315,156.5,119.995728
2023-06-29 09:40:00,316,178.0,122.0
2023-06-29 09:40:00,317,160.470886,119.995728
2023-06-29 09:40:00,318,161.264374,119.995728
2023-06-29 09:40:00,319,182.0,122.0
2023-06-29 09:40:00,320,156.0,122.0
2023-06-29 09:40:00,321,156.0,122.0
2023-06-29 09:40:00,322,168.0,136.0
2023-06-29 09:40:00,323,167.0,122.0
2023-06-29 09:40:00,324,167.0,122.0
2023-06-29 09:40:00,325,176.0,136.0
2023-06-29 09:40:00,326,143.0,135.0
2023-06-29 09:40:00,327,143.0,135.0
2023-06-29 09:40:00,328,176.0,150.0
2023-06-29 09:40:00,329,0.0,0.0
2023-06-29 09:40:00,330,0.0,0.0
2023-06-29 09:40:00,331,765.0,644.669189
2023-06-29 09:40:00,332,813.0,647.921387
2023-06-29 09:40:00,333,0.0,0.0
2023-06-29 09:40:00,334,69.5,50.99826
2023-06-29 09:40:00,335,69.5,50.99826
2023-06-29 09:40:00,336,48.0,48.0
2023-06-29 09:40:00,337,0.0,0.0
2023-06-29 09:40:00,338,0.0,0.0
2023-06-29 09:40:00,339,0.0,0.0
2023-06-29 09:40:00,340,818.0,680.194458
2023-06-29 09:40:00,341,817.0,674.967285
2023-06-29 09:40:00,342,166.0,135.0
2023-06-29 09:40:00,343,0.0,0.0
2023-06-29 09:40:00,344,0.0,0.0
2023-06-29 09:40:00,345,99.0,79.998932
2023-06-29 09:40:00,346,86.214417,80.091644
2023-06-29 09:40:00,347,0.0,0.0
2023-06-29 09:40:00,348,0.0,0.0
2023-06-29 09:40:00,349,0.0,0.0
2023-06-29 09:40:00,350,0.0,0.0
2023-06-29 09:40:00,351,0.0,0.0
2023-06-29 09:40:00,352,0.0,0.0
2023-06-29 09:40:00,353,0.0,0.0
2023-06-29 09:40:00,354,0.0,0.0
2023-06-29 09:40:00,355,0.0,0.0
2023-06-29 09:40:00,356,25.0,10.0
2023-06-29 09:40:00,357,28.0,10.0
2023-06-29 09:40:00,358,20.0,10.000153
2023-06-29 09:40:00,359,20.0,10.000153
2023-06-29 09:40:00,360,20.25,7.0
2023-06-29 09:40:00,361,0.0,0.0
2023-06-29 09:40:00,362,20.25,7.0
2023-06-29 09:40:00,363,20.25,10.0
2023-06-29 09:40:00,364,705.234863,665.0
2023-06-29 09:40:00,365,0.0,0.0
2023-06-29 09:40:00,366,378.487396,359.922974
2023-06-29 09:40:00,367,379.159668,359.922974
2023-06-29 09:40:00,368,86.0,68.0578
2023-06-29 09:40:00,369,0.0,0.0
2023-06-29 09:40:00,370,0.0,0.0
2023-06-29 09:40:00,371,86.0,70.415375
2023-06-29 09:40:00,372,87.5,69.236588
2023-06-29 09:40:00,373,94.917908,69.917511
2023-06-29 09:40:00,374,0.0,0.0
2023-06-29 09:40:00,375,56.0,34.958755
2023-06-29 09:40:00,376,163.0,116.662704
2023-06-29 09:40:00,377,163.0,116.662704
2023-06-29 09:40:00,378,181.0,120.0
2023-06-29 09:40:00,379,40.0,31.0
2023-06-29 09:40:00,380,40.0,31.0
2023-06-29 09:40:00,381,32.0,24.0
2023-06-29 09:40:00,382,165.0,129.972046
2023-06-29 09:40:00,383,165.0,129.972046
2023-06-29 09:40:00,384,179.0,129.972046
2023-06-29 09:40:00,385,270.5,187.987915
2023-06-29 09:40:00,386,270.5,187.697998
2023-06-29 09:40:00,387,275.0,204.0
2023-06-29 09:40:00,388,270.0,188.216797
2023-06-29 09:40:00,389,270.0,187.652222
2023-06-29 09:40:00,390,275.0,204.0
2023-06-29 09:40:00,419,289.0,160.002441
2023-06-29 09:40:00,420,289.0,160.002441
2023-06-29 09:40:00,421,268.0,160.002441
2023-06-29 09:40:00,422,256.0,186.0
2023-06-29 09:40:00,423,256.0,186.0
2023-06-29 09:40:00,432,292.0,220.0
2023-06-29 09:40:00,433,419.0,337.564941
2023-06-29 09:40:00,434,269.5,189.016327
2023-06-29 09:40:00,435,269.5,189.016327
2023-06-29 09:40:00,436,272.0,189.016327
2023-06-29 09:40:00,437,272.0,189.016327
2023-06-29 09:40:00,438,272.0,206.0
2023-06-29 09:40:00,439,275.0,206.0
2023-06-29 09:40:00,440,161.5,120.0
2023-06-29 09:40:00,441,161.5,120.0
2023-06-29 09:40:00,442,175.0,120.0
2023-06-29 09:40:00,443,0.0,0.0
2023-06-29 09:40:00,444,0.0,0.0
2023-06-29 09:40:00,450,224.0,220.0
2023-06-29 09:40:00,451,114.0,114.0
2023-06-29 09:40:00,452,244.0,240.0
2023-06-29 09:40:00,453,114.0,114.0
2023-06-29 09:40:00,459,424.0,338.411652
2023-06-29 09:40:00,467,0.0,0.0
2023-06-29 09:40:00,468,0.0,0.0
2023-06-29 09:40:00,469,0.0,0.0
2023-06-29 09:40:00,471,15.0,7.0
2023-06-29 09:40:00,472,180.0,180.0
2023-06-29 09:40:00,473,107.539391,107.539391
2023-06-29 09:40:00,474,218.774979,180.0
2023-06-29 09:40:00,475,116.0,90.0
2023-06-29 09:40:00,477,248.0,173.994461
2023-06-29 09:40:00,478,248.0,173.994461
2023-06-29 09:40:00,479,257.0,173.994461
2023-06-29 09:40:00,480,246.0,173.994461
2023-06-29 09:40:00,481,246.0,173.994461
2023-06-29 09:40:00,482,254.0,173.994461
2023-06-29 09:40:00,485,36.0,18.001099
2023-06-29 09:40:00,486,0.0,0.0
2023-06-29 09:40:00,487,0.0,0.0
2023-06-29 09:40:00,488,0.0,0.0
2023-06-29 09:40:00,489,1001.0,795.0
2023-06-29 09:40:00,490,1002.0,795.0
2023-06-29 09:40:00,491,969.0,791.0
2023-06-29 09:40:00,492,968.0,786.0
2023-06-29 09:40:00,493,995.0,795.0
2023-06-29 09:40:00,494,993.0,795.0
2023-06-29 09:40:00,495,299.999908,200.0
2023-06-29 09:40:00,496,0.0,0.0
2023-06-29 09:40:00,497,0.0,0.0
2023-06-29 09:40:00,498,0.0,0.0
2023-06-29 09:40:00,499,350.0,265.0
2023-06-29 09:40:00,501,285.5,167.006409
2023-06-29 09:40:00,502,264.769531,264.769531
2023-06-29 09:40:00,503,288.0,204.0
2023-06-29 09:40:00,507,0.0,0.0
2023-06-29 09:40:00,508,0.0,0.0
2023-06-29 09:40:00,511,0.0,0.0
2023-06-29 09:40:00,512,0.0,0.0
2023-06-29 09:40:00,513,338.0,282.472534
2023-06-29 09:40:00,514,134.0,120.0
2023-06-29 09:40:00,516,850.012939,749.988525
2023-06-29 09:40:00,521,939.0,773.092407
2023-06-29 09:40:00,522,939.0,768.492004
2023-06-29 09:40:00,523,0.0,0.0
2023-06-29 09:40:00,524,0.0,0.0
2023-06-29 09:40:00,525,0.0,0.0
2023-06-29 09:40:00,526,242.869324,131.0
2023-06-29 09:40:00,527,1357.0,1058.099976
2023-06-29 09:40:00,528,0.0,0.0
2023-06-29 09:40:00,529,994.0,771.952942
2023-06-29 09:40:00,530,0.0,0.0
2023-06-29 09:40:00,533,0.0,0.0
2023-06-29 09:40:00,534,0.0,0.0
2023-06-29 09:40:00,535,0.0,0.0
2023-06-29 09:40:00,536,0.0,0.0
2023-06-29 09:40:00,537,0.0,0.0
2023-06-29 09:40:00,538,0.0,0.0
2023-06-29 09:40:00,539,335.0,174.0
2023-06-29 09:40:00,540,165.0,87.0
2023-06-29 09:40:00,541,0.0,0.0
2023-06-29 09:40:00,542,0.0,0.0
2023-06-29 09:40:00,544,0.0,0.0
2023-06-29 09:40:00,545,1012.0,795.0
2023-06-29 09:40:00,546,0.0,0.0
2023-06-29 09:40:00,547,0.0,0.0
2023-06-29 09:40:00,548,0.0,0.0
2023-06-29 09:40:00,549,0.0,0.0
2023-06-29 09:40:00,550,0.0,0.0
2023-06-29 09:40:00,552,0.0,0.0
2023-06-29 09:40:00,553,0.0,0.0
2023-06-29 09:45:00,1,0.0,0.0
2023-06-29 09:45:00,2,0.0,0.0
2023-06-29 09:45:00,3,479.996735,461.60556
2023-06-29 09:45:00,4,479.996735,448.283173
2023-06-29 09:45:00,5,479.996735,426.947388
2023-06-29 09:45:00,6,479.996735,444.411713
2023-06-29 09:45:00,7,480.0,330.0
2023-06-29 09:45:00,8,479.996735,455.62088
2023-06-29 09:45:00,9,479.79837,389.145569
2023-06-29 09:45:00,10,476.996368,369.462799
2023-06-29 09:45:00,11,0.0,0.0
2023-06-29 09:45:00,12,0.0,0.0
2023-06-29 09:45:00,15,522.0,475.86261
2023-06-29 09:45:00,16,524.0,483.759094
2023-06-29 09:45:00,17,464.795471,424.795471
2023-06-29 09:45:00,18,458.861816,418.861816
2023-06-29 09:45:00,27,615.0,615.0
2023-06-29 09:45:00,28,612.0,612.0
2023-06-29 09:45:00,29,612.0,612.0
2023-06-29 09:45:00,33,0.0,0.0
2023-06-29 09:45:00,36,999.0,795.0
2023-06-29 09:45:00,37,993.0,795.0
2023-06-29 09:45:00,43,381.0,295.969421
2023-06-29 09:45:00,46,506.0,445.009064
2023-06-29 09:45:00,47,462.986359,409.996735
2023-06-29 09:45:00,48,462.713654,409.897614
2023-06-29 09:45:00,49,0.0,0.0
2023-06-29 09:45:00,50,0.0,0.0
2023-06-29 09:45:00,51,463.0,405.012726
2023-06-29 09:45:00,52,0.0,0.0
2023-06-29 09:45:00,53,0.0,0.0
2023-06-29 09:45:00,54,0.0,0.0
2023-06-29 09:45:00,55,0.0,0.0
2023-06-29 09:45:00,56,159.989456,139.990311
2023-06-29 09:45:00,57,0.0,0.0
2023-06-29 09:45:00,58,136.5,135.0
2023-06-29 09:45:00,59,136.5,135.0
2023-06-29 09:45:00,60,150.0,150.0
2023-06-29 09:45:00,61,300.0,280.014557
2023-06-29 09:45:00,62,0.0,0.0
2023-06-29 09:45:00,63,0.0,0.0
2023-06-29 09:45:00,64,453.149994,376.424347
2023-06-29 09:45:00,65,0.0,0.0
2023-06-29 09:45:00,66,395.937286,344.261749
2023-06-29 09:45:00,67,415.923004,354.899445
2023-06-29 09:45:00,68,0.0,0.0
2023-06-29 09:45:00,69,830.27124,670.220703
2023-06-29 09:45:00,70,930.0,850.756836
2023-06-29 09:45:00,71,0.0,0.0
2023-06-29 09:45:00,72,40.0,25.002136
2023-06-29 09:45:00,73,0.0,0.0
2023-06-29 09:45:00,74,0.0,0.0
2023-06-29 09:45:00,75,0.0,0.0
2023-06-29 09:45:00,76,0.0,0.0
2023-06-29 09:45:00,77,0.0,0.0
2023-06-29 09:45:00,78,0.0,0.0
2023-06-29 09:45:00,79,0.0,0.0
2023-06-29 09:45:00,80,0.0,0.0
2023-06-29 09:45:00,83,364.040009,330.377655
2023-06-29 09:45:00,84,367.079987,339.50827
2023-06-29 09:45:00,85,363.279999,320.0
2023-06-29 09:45:00,86,362.519989,320.0
2023-06-29 09:45:00,87,363.279999,329.60849
2023-06-29 09:45:00,88,363.279999,329.757294
2023-06-29 09:45:00,89,364.799988,360.007477
2023-06-29 09:45:00,90,362.519989,360.007477
2023-06-29 09:45:00,91,835.62323,750.0
2023-06-29 09:45:00,92,885.577148,746.754395
2023-06-29 09:45:00,95,0.0,0.0
2023-06-29 09:45:00,96,0.0,0.0
2023-06-29 09:45:00,97,0.0,0.0
2023-06-29 09:45:00,98,0.0,0.0
2023-06-29 09:45:00,99,378.0,261.0
2023-06-29 09:45:00,100,0.0,0.0
2023-06-29 09:45:00,101,0.0,0.0
2023-06-29 09:45:00,102,0.0,0.0
2023-06-29 09:45:00,103,0.0,0.0
2023-06-29 09:45:00,104,0.0,0.0
2023-06-29 09:45:00,105,0.0,0.0
2023-06-29 09:45:00,106,0.0,0.0
2023-06-29 09:45:00,107,0.0,0.0
2023-06-29 09:45:00,108,0.0,0.0
2023-06-29 09:45:00,112,0.0,0.0
2023-06-29 09:45:00,113,39.0,39.0
2023-06-29 09:45:00,114,10.0,10.0
2023-06-29 09:45:00,115,921.0,762.562988
2023-06-29 09:45:00,116,917.99292,750.089172
2023-06-29 09:45:00,117,100.0,60.000153
2023-06-29 09:45:00,118,100.0,60.000153
2023-06-29 09:45:00,119,100.0,60.000153
2023-06-29 09:45:00,120,100.0,60.000153
2023-06-29 09:45:00,126,8.0,8.0
2023-06-29 09:45:00,127,8.0,8.0
2023-06-29 09:45:00,128,996.0,750.0
2023-06-29 09:45:00,129,994.0,750.0
2023-06-29 09:45:00,130,0.0,0.0
2023-06-29 09:45:00,131,988.0,718.0
2023-06-29 09:45:00,132,951.0,758.0
2023-06-29 09:45:00,133,974.0,755.0
2023-06-29 09:45:00,134,262.138702,252.138702
2023-06-29 09:45:00,135,291.0,210.0
2023-06-29 09:45:00,136,158.5,109.996994
2023-06-29 09:45:00,137,158.5,109.996994
2023-06-29 09:45:00,138,183.0,121.0
2023-06-29 09:45:00,139,287.5,200.0
2023-06-29 09:45:00,140,287.5,200.0
2023-06-29 09:45:00,141,272.0,188.0
2023-06-29 09:45:00,142,165.0,88.0
2023-06-29 09:45:00,143,165.0,89.143059
2023-06-29 09:45:00,144,184.0,104.0
2023-06-29 09:45:00,145,164.0,88.436272
2023-06-29 09:45:00,146,164.0,88.436272
2023-06-29 09:45:00,147,176.0,104.0
2023-06-29 09:45:00,150,39.0,29.999542
2023-06-29 09:45:00,151,0.0,0.0
2023-06-29 09:45:00,152,18.5,14.999771
2023-06-29 09:45:00,153,0.0,0.0
2023-06-29 09:45:00,154,237.0,141.003876
2023-06-29 09:45:00,155,20.273403,0.0
2023-06-29 09:45:00,156,389.999847,350.0
2023-06-29 09:45:00,158,0.0,0.0
2023-06-29 09:45:00,159,0.0,0.0
2023-06-29 09:45:00,160,0.0,0.0
2023-06-29 09:45:00,161,0.0,0.0
2023-06-29 09:45:00,162,299.998077,220.003342
2023-06-29 09:45:00,166,84.0,64.0
2023-06-29 09:45:00,167,84.0,64.0
2023-06-29 09:45:00,168,83.0,59.999084
2023-06-29 09:45:00,169,138.0,99.998474
2023-06-29 09:45:00,170,138.0,99.998474
2023-06-29 09:45:00,171,163.0,99.998474
2023-06-29 09:45:00,172,136.0,99.998474
2023-06-29 09:45:00,173,136.0,99.998474
2023-06-29 09:45:00,174,164.0,99.998474
2023-06-29 09:45:00,175,284.0,162.0
2023-06-29 09:45:00,176,284.0,163.838593
2023-06-29 09:45:00,177,294.0,216.0
2023-06-29 09:45:00,178,150.5,115.997803
2023-06-29 09:45:00,179,150.5,115.997803
2023-06-29 09:45:00,180,179.0,124.0
2023-06-29 09:45:00,181,152.0,115.997803
2023-06-29 09:45:00,182,152.0,115.997803
2023-06-29 09:45:00,183,177.0,120.0
2023-06-29 09:45:00,184,169.992676,115.997803
2023-06-29 09:45:00,185,169.992676,115.997803
2023-06-29 09:45:00,186,188.0,122.0
2023-06-29 09:45:00,187,25.641432,0.0
2023-06-29 09:45:00,188,22.8036,0.0
2023-06-29 09:45:00,189,0.0,0.0
2023-06-29 09:45:00,190,1000.0,795.0
2023-06-29 09:45:00,191,999.0,795.0
2023-06-29 09:45:00,193,16.999903,11.999903
2023-06-29 09:45:00,194,16.999903,11.999903
2023-06-29 09:45:00,195,0.0,0.0
2023-06-29 09:45:00,196,53.104923,35.0
2023-06-29 09:45:00,197,200.0,120.962997
2023-06-29 09:45:00,198,0.0,0.0
2023-06-29 09:45:00,200,0.0,0.0
2023-06-29 09:45:00,207,74.599998,60.0
2023-06-29 09:45:00,208,0.0,0.0
2023-06-29 09:45:00,209,74.599998,60.0
2023-06-29 09:45:00,210,0.0,0.0
2023-06-29 09:45:00,211,0.0,0.0
2023-06-29 09:45:00,212,70.800003,59.314705
2023-06-29 09:45:00,213,0.0,0.0
2023-06-29 09:45:00,214,73.666664,67.0
2023-06-29 09:45:00,215,73.666664,67.0
2023-06-29 09:45:00,216,0.0,0.0
2023-06-29 09:45:00,217,27.0,20.99826
2023-06-29 09:45:00,218,27.0,20.99826
2023-06-29 09:45:00,219,27.0,20.99826
2023-06-29 09:45:00,220,27.0,20.99826
2023-06-29 09:45:00,231,290.291351,270.0
2023-06-29 09:45:00,232,0.0,0.0
2023-06-29 09:45:00,233,0.0,0.0
2023-06-29 09:45:00,234,0.0,0.0
2023-06-29 09:45:00,237,0.0,0.0
2023-06-29 09:45:00,238,0.0,0.0
2023-06-29 09:45:00,240,280.0,200.0
2023-06-29 09:45:00,241,137.0,100.0
2023-06-29 09:45:00,242,169.0,120.0
2023-06-29 09:45:00,243,171.0,114.0
2023-06-29 09:45:00,244,171.0,114.0
2023-06-29 09:45:00,247,4.004517,0.0
2023-06-29 09:45:00,248,0.0,0.0
2023-06-29 09:45:00,249,154.333328,99.590454
2023-06-29 09:45:00,250,154.333328,99.334106
2023-06-29 09:45:00,251,154.333328,99.645386
2023-06-29 09:45:00,252,249.0,195.0
2023-06-29 09:45:00,253,26.376881,0.0
2023-06-29 09:45:00,254,0.0,0.0
2023-06-29 09:45:00,255,244.0,175.0
2023-06-29 09:45:00,256,244.0,175.0
2023-06-29 09:45:00,257,263.0,222.0
2023-06-29 09:45:00,258,275.5,172.002289
2023-06-29 09:45:00,259,275.5,172.002289
2023-06-29 09:45:00,260,271.0,212.0
2023-06-29 09:45:00,264,0.0,0.0
2023-06-29 09:45:00,265,10.0,5.000229
2023-06-29 09:45:00,266,298.338989,230.0
2023-06-29 09:45:00,267,0.0,0.0
2023-06-29 09:45:00,268,0.0,0.0
2023-06-29 09:45:00,269,0.0,0.0
2023-06-29 09:45:00,270,0.0,0.0
2023-06-29 09:45:00,271,0.0,0.0
2023-06-29 09:45:00,272,0.0,0.0
2023-06-29 09:45:00,273,0.0,0.0
2023-06-29 09:45:00,274,0.0,0.0
2023-06-29 09:45:00,275,159.0,100.0
2023-06-29 09:45:00,276,77.0,50.0
2023-06-29 09:45:00,277,155.0,100.0
2023-06-29 09:45:00,278,79.0,50.0
2023-06-29 09:45:00,279,0.0,0.0
2023-06-29 09:45:00,280,0.0,0.0
2023-06-29 09:45:00,281,162.0,100.0
2023-06-29 09:45:00,282,73.0,50.0
2023-06-29 09:45:00,283,161.0,100.0
2023-06-29 09:45:00,284,75.0,50.0
2023-06-29 09:45:00,285,160.0,100.0
2023-06-29 09:45:00,286,76.0,50.0
2023-06-29 09:45:00,287,161.0,100.0
2023-06-29 09:45:00,288,75.0,50.0
2023-06-29 09:45:00,289,161.0,100.0
2023-06-29 09:45:00,290,75.0,50.0
2023-06-29 09:45:00,291,0.0,0.0
2023-06-29 09:45:00,292,0.0,0.0
2023-06-29 09:45:00,293,0.0,0.0
2023-06-29 09:45:00,294,0.0,0.0
2023-06-29 09:45:00,299,0.0,0.0
2023-06-29 09:45:00,300,0.0,0.0
2023-06-29 09:45:00,301,182.0,133.0
2023-06-29 09:45:00,302,182.0,133.0
2023-06-29 09:45:00,303,0.0,0.0
2023-06-29 09:45:00,304,195.0,128.999451
2023-06-29 09:45:00,305,375.0,310.000916
2023-06-29 09:45:00,306,353.0,297.007629
2023-06-29 09:45:00,307,365.0,250.141174
2023-06-29 09:45:00,308,153.0,119.995728
2023-06-29 09:45:00,309,153.0,119.995728
2023-06-29 09:45:00,310,167.0,122.0
2023-06-29 09:45:00,311,156.5,119.995728
2023-06-29 09:45:00,312,156.5,119.995728
2023-06-29 09:45:00,313,170.0,122.0
2023-06-29 09:45:00,314,156.5,119.995728
2023-06-29 09:45:00,315,156.5,119.995728
2023-06-29 09:45:00,316,178.0,122.0
2023-06-29 09:45:00,317,162.271484,119.995728
2023-06-29 09:45:00,318,161.470367,119.995728
2023-06-29 09:45:00,319,182.0,122.0
2023-06-29 09:45:00,320,156.0,122.0
2023-06-29 09:45:00,321,156.0,122.0
2023-06-29 09:45:00,322,168.0,136.0
2023-06-29 09:45:00,323,167.0,122.0
2023-06-29 09:45:00,324,167.0,122.0
2023-06-29 09:45:00,325,176.0,136.0
2023-06-29 09:45:00,326,143.0,135.0
2023-06-29 09:45:00,327,142.384109,135.0
2023-06-29 09:45:00,328,176.0,150.0
2023-06-29 09:45:00,329,0.0,0.0
2023-06-29 09:45:00,330,0.0,0.0
2023-06-29 09:45:00,331,765.0,644.669189
2023-06-29 09:45:00,332,813.0,645.942078
2023-06-29 09:45:00,333,0.0,0.0
2023-06-29 09:45:00,334,69.5,50.99826
2023-06-29 09:45:00,335,69.5,50.99826
2023-06-29 09:45:00,336,48.0,48.0
2023-06-29 09:45:00,337,0.0,0.0
2023-06-29 09:45:00,338,0.0,0.0
2023-06-29 09:45:00,339,0.0,0.0
2023-06-29 09:45:00,340,818.0,680.23584
2023-06-29 09:45:00,341,817.0,674.925781
2023-06-29 09:45:00,342,166.0,135.0
2023-06-29 09:45:00,343,0.0,0.0
2023-06-29 09:45:00,344,0.0,0.0
2023-06-29 09:45:00,345,99.0,79.998932
2023-06-29 09:45:00,346,85.670807,80.091644
2023-06-29 09:45:00,347,0.0,0.0
2023-06-29 09:45:00,348,0.0,0.0
2023-06-29 09:45:00,349,0.0,0.0
2023-06-29 09:45:00,350,0.0,0.0
2023-06-29 09:45:00,351,0.0,0.0
2023-06-29 09:45:00,352,0.0,0.0
2023-06-29 09:45:00,353,0.0,0.0
2023-06-29 09:45:00,354,0.0,0.0
2023-06-29 09:45:00,355,0.0,0.0
2023-06-29 09:45:00,356,25.0,10.0
2023-06-29 09:45:00,357,28.0,10.0
2023-06-29 09:45:00,358,20.0,10.000153
2023-06-29 09:45:00,359,20.0,10.000153
2023-06-29 09:45:00,360,20.25,7.0
2023-06-29 09:45:00,361,0.0,0.0
2023-06-29 09:45:00,362,20.25,7.0
2023-06-29 09:45:00,363,20.25,10.0
2023-06-29 09:45:00,364,705.234863,665.0
2023-06-29 09:45:00,365,0.0,0.0
2023-06-29 09:45:00,366,378.487396,359.922974
2023-06-29 09:45:00,367,379.159668,359.922974
2023-06-29 09:45:00,368,86.0,68.103577
2023-06-29 09:45:00,369,0.0,0.0
2023-06-29 09:45:00,370,0.0,0.0
2023-06-29 09:45:00,371,86.0,70.415375
2023-06-29 09:45:00,372,87.5,69.259476
2023-06-29 09:45:00,373,94.917908,69.917511
2023-06-29 09:45:00,374,0.0,0.0
2023-06-29 09:45:00,375,56.0,34.958755
2023-06-29 09:45:00,376,163.0,116.662704
2023-06-29 09:45:00,377,163.0,116.662704
2023-06-29 09:45:00,378,181.0,120.0
2023-06-29 09:45:00,379,40.0,31.0
2023-06-29 09:45:00,380,40.0,31.0
2023-06-29 09:45:00,381,32.0,24.0
2023-06-29 09:45:00,382,165.0,129.972046
2023-06-29 09:45:00,383,165.0,129.972046
2023-06-29 09:45:00,384,179.0,129.972046
2023-06-29 09:45:00,385,270.5,187.987915
2023-06-29 09:45:00,386,270.5,187.743774
2023-06-29 09:45:00,387,275.0,204.0
2023-06-29 09:45:00,388,270.0,188.216797
2023-06-29 09:45:00,389,270.0,187.652222
2023-06-29 09:45:00,390,275.0,204.0
2023-06-29 09:45:00,419,289.0,160.002441
2023-06-29 09:45:00,420,289.0,160.002441
2023-06-29 09:45:00,421,268.0,160.002441
2023-06-29 09:45:00,422,256.0,186.0
2023-06-29 09:45:00,423,256.0,186.0
2023-06-29 09:45:00,432,292.0,220.0
2023-06-29 09:45:00,433,419.0,346.433594
2023-06-29 09:45:00,434,269.5,189.016327
2023-06-29 09:45:00,435,269.5,189.016327
2023-06-29 09:45:00,436,272.0,189.016327
2023-06-29 09:45:00,437,272.0,189.016327
2023-06-29 09:45:00,438,272.0,206.0
2023-06-29 09:45:00,439,275.0,206.0
2023-06-29 09:45:00,440,161.5,120.0
2023-06-29 09:45:00,441,161.5,120.0
2023-06-29 09:45:00,442,175.0,120.0
2023-06-29 09:45:00,443,0.0,0.0
2023-06-29 09:45:00,444,0.0,0.0
2023-06-29 09:45:00,450,224.0,220.0
2023-06-29 09:45:00,451,114.0,114.0
2023-06-29 09:45:00,452,244.0,240.0
2023-06-29 09:45:00,453,114.0,114.0
2023-06-29 09:45:00,459,424.0,355.079773
2023-06-29 09:45:00,467,0.0,0.0
2023-06-29 09:45:00,468,0.0,0.0
2023-06-29 09:45:00,469,0.0,0.0
2023-06-29 09:45:00,471,5.245502,0.0
2023-06-29 09:45:00,472,180.0,180.0
2023-06-29 09:45:00,473,105.159401,105.159401
2023-06-29 09:45:00,474,209.760544,180.0
2023-06-29 09:45:00,475,116.0,90.0
2023-06-29 09:45:00,477,248.0,173.994461
2023-06-29 09:45:00,478,248.0,173.994461
2023-06-29 09:45:00,479,257.0,173.994461
2023-06-29 09:45:00,480,246.0,173.994461
2023-06-29 09:45:00,481,246.0,173.994461
2023-06-29 09:45:00,482,254.0,173.994461
2023-06-29 09:45:00,485,36.0,18.001099
2023-06-29 09:45:00,486,0.0,0.0
2023-06-29 09:45:00,487,0.0,0.0
2023-06-29 09:45:00,488,0.0,0.0
2023-06-29 09:45:00,489,1001.0,795.0
2023-06-29 09:45:00,490,1002.0,795.0
2023-06-29 09:45:00,491,969.0,791.0
2023-06-29 09:45:00,492,968.0,786.0
2023-06-29 09:45:00,493,995.0,795.0
2023-06-29 09:45:00,494,993.0,795.0
2023-06-29 09:45:00,495,299.999908,200.0
2023-06-29 09:45:00,496,0.0,0.0
2023-06-29 09:45:00,497,0.0,0.0
2023-06-29 09:45:00,498,0.0,0.0
2023-06-29 09:45:00,499,350.0,265.0
2023-06-29 09:45:00,501,285.5,167.006409
2023-06-29 09:45:00,502,265.730835,265.730835
2023-06-29 09:45:00,503,288.0,204.0
2023-06-29 09:45:00,507,0.0,0.0
2023-06-29 09:45:00,508,0.0,0.0
2023-06-29 09:45:00,511,0.0,0.0
2023-06-29 09:45:00,512,0.0,0.0
2023-06-29 09:45:00,513,338.0,301.556976
2023-06-29 09:45:00,514,134.0,120.0
2023-06-29 09:45:00,516,850.012939,749.988525
2023-06-29 09:45:00,521,939.0,771.292542
2023-06-29 09:45:00,522,939.0,759.962891
2023-06-29 09:45:00,523,0.0,0.0
2023-06-29 09:45:00,524,0.0,0.0
2023-06-29 09:45:00,525,0.0,0.0
2023-06-29 09:45:00,526,241.976685,131.0
2023-06-29 09:45:00,527,1357.0,1058.099976
2023-06-29 09:45:00,528,0.0,0.0
2023-06-29 09:45:00,529,994.0,764.517273
2023-06-29 09:45:00,530,0.0,0.0
2023-06-29 09:45:00,533,0.0,0.0
2023-06-29 09:45:00,534,0.0,0.0
2023-06-29 09:45:00,535,0.0,0.0
2023-06-29 09:45:00,536,0.0,0.0
2023-06-29 09:45:00,537,0.0,0.0
2023-06-29 09:45:00,538,0.0,0.0
2023-06-29 09:45:00,539,335.0,174.0
2023-06-29 09:45:00,540,165.0,87.0
2023-06-29 09:45:00,541,0.0,0.0
2023-06-29 09:45:00,542,0.0,0.0
2023-06-29 09:45:00,544,0.0,0.0
2023-06-29 09:45:00,545,1012.0,795.0
2023-06-29 09:45:00,546,0.0,0.0
2023-06-29 09:45:00,547,0.0,0.0
2023-06-29 09:45:00,548,0.0,0.0
2023-06-29 09:45:00,549,0.0,0.0
2023-06-29 09:45:00,550,0.0,0.0
2023-06-29 09:45:00,552,0.0,0.0
2023-06-29 09:45:00,553,0.0,0.0
2023-06-29 09:50:00,1,0.0,0.0
2023-06-29 09:50:00,2,0.0,0.0
2023-06-29 09:50:00,3,479.996735,471.639282
2023-06-29 09:50:00,4,479.996735,457.603668
2023-06-29 09:50:00,5,479.996735,435.262329
2023-06-29 09:50:00,6,479.996735,455.457855
2023-06-29 09:50:00,7,480.0,330.0
2023-06-29 09:50:00,8,479.996735,466.347534
2023-06-29 09:50:00,9,479.79837,371.568054
2023-06-29 09:50:00,10,476.996368,376.008362
2023-06-29 09:50:00,11,0.0,0.0
2023-06-29 09:50:00,12,0.0,0.0
2023-06-29 09:50:00,15,522.0,476.933899
2023-06-29 09:50:00,16,524.0,482.63324
2023-06-29 09:50:00,17,464.89566,428.773193
2023-06-29 09:50:00,18,466.0,428.850952
2023-06-29 09:50:00,27,615.0,615.0
2023-06-29 09:50:00,28,612.0,612.0
2023-06-29 09:50:00,29,612.0,612.0
2023-06-29 09:50:00,33,0.0,0.0
2023-06-29 09:50:00,36,999.0,795.0
2023-06-29 09:50:00,37,993.0,795.0
2023-06-29 09:50:00,43,381.0,303.559723
2023-06-29 09:50:00,46,506.0,446.646362
2023-06-29 09:50:00,47,462.986359,409.996735
2023-06-29 09:50:00,48,462.688873,410.591827
2023-06-29 09:50:00,49,0.0,0.0
2023-06-29 09:50:00,50,0.0,0.0
2023-06-29 09:50:00,51,463.0,405.012726
2023-06-29 09:50:00,52,0.0,0.0
2023-06-29 09:50:00,53,0.0,0.0
2023-06-29 09:50:00,54,0.0,0.0
2023-06-29 09:50:00,55,0.0,0.0
2023-06-29 09:50:00,56,159.989456,139.990311
2023-06-29 09:50:00,57,0.0,0.0
2023-06-29 09:50:00,58,136.5,135.0
2023-06-29 09:50:00,59,136.5,135.0
2023-06-29 09:50:00,60,150.0,150.0
2023-06-29 09:50:00,61,300.0,280.014557
2023-06-29 09:50:00,62,0.0,0.0
2023-06-29 09:50:00,63,0.0,0.0
2023-06-29 09:50:00,64,453.149994,371.18103
2023-06-29 09:50:00,65,0.0,0.0
2023-06-29 09:50:00,66,395.912506,344.063385
2023-06-29 09:50:00,67,415.923004,354.899445
2023-06-29 09:50:00,68,0.0,0.0
2023-06-29 09:50:00,69,830.156738,670.220703
2023-06-29 09:50:00,70,930.0,850.756836
2023-06-29 09:50:00,71,0.0,0.0
2023-06-29 09:50:00,72,40.0,25.002136
2023-06-29 09:50:00,73,0.0,0.0
2023-06-29 09:50:00,74,0.0,0.0
2023-06-29 09:50:00,75,0.0,0.0
2023-06-29 09:50:00,76,0.0,0.0
2023-06-29 09:50:00,77,0.0,0.0
2023-06-29 09:50:00,78,0.0,0.0
2023-06-29 09:50:00,79,0.0,0.0
2023-06-29 09:50:00,80,0.0,0.0
2023-06-29 09:50:00,83,364.040009,330.377655
2023-06-29 09:50:00,84,367.079987,339.50827
2023-06-29 09:50:00,85,363.279999,320.0
2023-06-29 09:50:00,86,362.519989,320.0
2023-06-29 09:50:00,87,363.279999,329.60849
2023-06-29 09:50:00,88,363.279999,329.757294
2023-06-29 09:50:00,89,364.799988,360.007477
2023-06-29 09:50:00,90,362.519989,360.007477
2023-06-29 09:50:00,91,835.62323,750.0
2023-06-29 09:50:00,92,885.577148,746.845947
2023-06-29 09:50:00,95,0.0,0.0
2023-06-29 09:50:00,96,0.0,0.0
2023-06-29 09:50:00,97,0.0,0.0
2023-06-29 09:50:00,98,0.0,0.0
2023-06-29 09:50:00,99,378.0,261.0
2023-06-29 09:50:00,100,0.0,0.0
2023-06-29 09:50:00,101,0.0,0.0
2023-06-29 09:50:00,102,0.0,0.0
2023-06-29 09:50:00,103,0.0,0.0
2023-06-29 09:50:00,104,0.0,0.0
2023-06-29 09:50:00,105,0.0,0.0
2023-06-29 09:50:00,106,0.0,0.0
2023-06-29 09:50:00,107,0.0,0.0
2023-06-29 09:50:00,108,0.0,0.0
2023-06-29 09:50:00,112,0.0,0.0
2023-06-29 09:50:00,113,39.0,39.0
2023-06-29 09:50:00,114,10.0,10.0
2023-06-29 09:50:00,115,921.0,760.595703
2023-06-29 09:50:00,116,917.99292,758.021179
2023-06-29 09:50:00,117,100.0,60.000153
2023-06-29 09:50:00,118,100.0,60.000153
2023-06-29 09:50:00,119,100.0,60.000153
2023-06-29 09:50:00,120,100.0,60.000153
2023-06-29 09:50:00,126,8.0,8.0
2023-06-29 09:50:00,127,8.0,8.0
2023-06-29 09:50:00,128,996.0,750.0
2023-06-29 09:50:00,129,994.0,750.0
2023-06-29 09:50:00,130,0.0,0.0
2023-06-29 09:50:00,131,988.0,718.0
2023-06-29 09:50:00,132,951.0,758.0
2023-06-29 09:50:00,133,974.0,755.0
2023-06-29 09:50:00,134,265.440643,255.440643
2023-06-29 09:50:00,135,291.0,210.0
2023-06-29 09:50:00,136,158.5,109.996994
2023-06-29 09:50:00,137,158.5,109.996994
2023-06-29 09:50:00,138,183.0,121.0
2023-06-29 09:50:00,139,287.5,200.0
2023-06-29 09:50:00,140,287.5,200.0
2023-06-29 09:50:00,141,272.0,188.0
2023-06-29 09:50:00,142,165.0,88.0
2023-06-29 09:50:00,143,165.0,89.143059
2023-06-29 09:50:00,144,184.0,104.0
2023-06-29 09:50:00,145,164.0,88.436272
2023-06-29 09:50:00,146,164.0,88.436272
2023-06-29 09:50:00,147,176.0,104.0
2023-06-29 09:50:00,150,39.0,29.0
2023-06-29 09:50:00,151,0.0,0.0
2023-06-29 09:50:00,152,18.5,12.0
2023-06-29 09:50:00,153,0.0,0.0
2023-06-29 09:50:00,154,237.0,141.003876
2023-06-29 09:50:00,155,31.064451,0.0
2023-06-29 09:50:00,156,389.999847,350.0
2023-06-29 09:50:00,158,0.0,0.0
2023-06-29 09:50:00,159,0.0,0.0
2023-06-29 09:50:00,160,0.0,0.0
2023-06-29 09:50:00,161,0.0,0.0
2023-06-29 09:50:00,162,299.998077,220.003342
2023-06-29 09:50:00,166,84.0,64.0
2023-06-29 09:50:00,167,84.0,64.0
2023-06-29 09:50:00,168,83.0,59.999084
2023-06-29 09:50:00,169,138.0,99.998474
2023-06-29 09:50:00,170,138.0,99.998474
2023-06-29 09:50:00,171,163.0,99.998474
2023-06-29 09:50:00,172,136.0,99.998474
2023-06-29 09:50:00,173,136.0,99.998474
2023-06-29 09:50:00,174,164.0,99.998474
2023-06-29 09:50:00,175,284.0,162.0
2023-06-29 09:50:00,176,284.0,163.838593
2023-06-29 09:50:00,177,294.0,216.0
2023-06-29 09:50:00,178,150.5,115.997803
2023-06-29 09:50:00,179,150.5,115.997803
2023-06-29 09:50:00,180,179.0,124.0
2023-06-29 09:50:00,181,152.0,115.997803
2023-06-29 09:50:00,182,152.0,115.997803
2023-06-29 09:50:00,183,177.0,120.0
2023-06-29 09:50:00,184,169.992676,115.997803
2023-06-29 09:50:00,185,169.992676,115.997803
2023-06-29 09:50:00,186,188.0,122.0
2023-06-29 09:50:00,187,25.242182,0.0
2023-06-29 09:50:00,188,22.71731,0.0
2023-06-29 09:50:00,189,0.0,0.0
2023-06-29 09:50:00,190,1000.0,795.0
2023-06-29 09:50:00,191,999.0,795.0
2023-06-29 09:50:00,193,16.999903,11.999903
2023-06-29 09:50:00,194,16.999903,11.999903
2023-06-29 09:50:00,195,0.0,0.0
2023-06-29 09:50:00,196,53.104923,35.0
2023-06-29 09:50:00,197,200.0,121.214462
2023-06-29 09:50:00,198,0.0,0.0
2023-06-29 09:50:00,200,0.0,0.0
2023-06-29 09:50:00,207,74.599998,60.0
2023-06-29 09:50:00,208,0.0,0.0
2023-06-29 09:50:00,209,74.599998,60.0
2023-06-29 09:50:00,210,0.0,0.0
2023-06-29 09:50:00,211,0.0,0.0
2023-06-29 09:50:00,212,70.800003,59.438309
2023-06-29 09:50:00,213,0.0,0.0
2023-06-29 09:50:00,214,73.666664,67.0
2023-06-29 09:50:00,215,73.666664,67.0
2023-06-29 09:50:00,216,81.333336,67.0
2023-06-29 09:50:00,217,27.0,20.99826
2023-06-29 09:50:00,218,27.0,20.99826
2023-06-29 09:50:00,219,27.0,20.99826
2023-06-29 09:50:00,220,27.0,20.99826
2023-06-29 09:50:00,231,290.619568,270.0
2023-06-29 09:50:00,232,0.0,0.0
2023-06-29 09:50:00,233,0.0,0.0
2023-06-29 09:50:00,234,0.0,0.0
2023-06-29 09:50:00,237,0.0,0.0
2023-06-29 09:50:00,238,0.0,0.0
2023-06-29 09:50:00,240,280.0,200.0
2023-06-29 09:50:00,241,137.0,100.0
2023-06-29 09:50:00,242,169.0,120.0
2023-06-29 09:50:00,243,171.0,114.0
2023-06-29 09:50:00,244,171.0,114.0
2023-06-29 09:50:00,247,3.625226,0.0
2023-06-29 09:50:00,248,0.0,0.0
2023-06-29 09:50:00,249,154.333328,99.553833
2023-06-29 09:50:00,250,154.333328,99.334106
2023-06-29 09:50:00,251,154.333328,99.553833
2023-06-29 09:50:00,252,249.0,195.0
2023-06-29 09:50:00,253,21.638132,0.0
2023-06-29 09:50:00,254,0.0,0.0
2023-06-29 09:50:00,255,244.0,175.0
2023-06-29 09:50:00,256,244.0,175.0
2023-06-29 09:50:00,257,263.0,222.0
2023-06-29 09:50:00,258,275.5,172.002289
2023-06-29 09:50:00,259,275.5,172.002289
2023-06-29 09:50:00,260,271.0,212.0
2023-06-29 09:50:00,264,0.0,0.0
2023-06-29 09:50:00,265,10.0,5.000229
2023-06-29 09:50:00,266,298.389343,230.0
2023-06-29 09:50:00,267,0.0,0.0
2023-06-29 09:50:00,268,0.0,0.0
2023-06-29 09:50:00,269,0.0,0.0
2023-06-29 09:50:00,270,0.0,0.0
2023-06-29 09:50:00,271,0.0,0.0
2023-06-29 09:50:00,272,0.0,0.0
2023-06-29 09:50:00,273,0.0,0.0
2023-06-29 09:50:00,274,0.0,0.0
2023-06-29 09:50:00,275,159.0,100.0
2023-06-29 09:50:00,276,77.0,50.0
2023-06-29 09:50:00,277,155.0,100.0
2023-06-29 09:50:00,278,79.0,50.0
2023-06-29 09:50:00,279,0.0,0.0
2023-06-29 09:50:00,280,0.0,0.0
2023-06-29 09:50:00,281,162.0,100.0
2023-06-29 09:50:00,282,73.0,50.0
2023-06-29 09:50:00,283,161.0,100.0
2023-06-29 09:50:00,284,75.0,50.0
2023-06-29 09:50:00,285,160.0,100.0
2023-06-29 09:50:00,286,76.0,50.0
2023-06-29 09:50:00,287,161.0,100.0
2023-06-29 09:50:00,288,75.0,50.0
2023-06-29 09:50:00,289,161.0,100.0
2023-06-29 09:50:00,290,75.0,50.0
2023-06-29 09:50:00,291,0.0,0.0
2023-06-29 09:50:00,292,0.0,0.0
2023-06-29 09:50:00,293,0.0,0.0
2023-06-29 09:50:00,294,0.0,0.0
2023-06-29 09:50:00,299,0.0,0.0
2023-06-29 09:50:00,300,0.0,0.0
2023-06-29 09:50:00,301,182.0,133.0
2023-06-29 09:50:00,302,182.0,133.0
2023-06-29 09:50:00,303,0.0,0.0
2023-06-29 09:50:00,304,195.0,128.999451
2023-06-29 09:50:00,305,375.0,310.000916
2023-06-29 09:50:00,306,353.0,297.007629
2023-06-29 09:50:00,307,365.0,250.49472
2023-06-29 09:50:00,308,153.0,119.995728
2023-06-29 09:50:00,309,153.0,119.995728
2023-06-29 09:50:00,310,167.0,122.0
2023-06-29 09:50:00,311,156.5,119.995728
2023-06-29 09:50:00,312,156.5,119.995728
2023-06-29 09:50:00,313,170.0,122.0
2023-06-29 09:50:00,314,156.5,119.995728
2023-06-29 09:50:00,315,156.5,119.995728
2023-06-29 09:50:00,316,178.0,122.0
2023-06-29 09:50:00,317,170.000305,119.995728
2023-06-29 09:50:00,318,170.000305,119.995728
2023-06-29 09:50:00,319,182.0,122.0
2023-06-29 09:50:00,320,156.0,122.0
2023-06-29 09:50:00,321,156.0,122.0
2023-06-29 09:50:00,322,168.0,136.0
2023-06-29 09:50:00,323,167.0,122.0
2023-06-29 09:50:00,324,167.0,122.0
2023-06-29 09:50:00,325,176.0,136.0
2023-06-29 09:50:00,326,143.0,135.0
2023-06-29 09:50:00,327,142.889572,135.0
2023-06-29 09:50:00,328,176.0,150.0
2023-06-29 09:50:00,329,0.0,0.0
2023-06-29 09:50:00,330,0.0,0.0
2023-06-29 09:50:00,331,765.0,644.669189
2023-06-29 09:50:00,332,813.0,648.2948
2023-06-29 09:50:00,333,0.0,0.0
2023-06-29 09:50:00,334,69.5,50.99826
2023-06-29 09:50:00,335,69.5,50.99826
2023-06-29 09:50:00,336,48.0,48.0
2023-06-29 09:50:00,337,0.0,0.0
2023-06-29 09:50:00,338,0.0,0.0
2023-06-29 09:50:00,339,0.0,0.0
2023-06-29 09:50:00,340,818.0,680.360352
2023-06-29 09:50:00,341,817.0,675.755493
2023-06-29 09:50:00,342,166.0,135.0
2023-06-29 09:50:00,343,0.0,0.0
2023-06-29 09:50:00,344,0.0,0.0
2023-06-29 09:50:00,345,99.0,79.998932
2023-06-29 09:50:00,346,85.756622,80.091644
2023-06-29 09:50:00,347,0.0,0.0
2023-06-29 09:50:00,348,0.0,0.0
2023-06-29 09:50:00,349,0.0,0.0
2023-06-29 09:50:00,350,0.0,0.0
2023-06-29 09:50:00,351,0.0,0.0
2023-06-29 09:50:00,352,0.0,0.0
2023-06-29 09:50:00,353,0.0,0.0
2023-06-29 09:50:00,354,0.0,0.0
2023-06-29 09:50:00,355,0.0,0.0
2023-06-29 09:50:00,356,25.0,10.0
2023-06-29 09:50:00,357,28.0,10.0
2023-06-29 09:50:00,358,20.0,10.000153
2023-06-29 09:50:00,359,20.0,10.000153
2023-06-29 09:50:00,360,20.25,7.0
2023-06-29 09:50:00,361,0.0,0.0
2023-06-29 09:50:00,362,20.25,7.0
2023-06-29 09:50:00,363,20.25,10.0
2023-06-29 09:50:00,364,705.234863,665.0
2023-06-29 09:50:00,365,0.0,0.0
2023-06-29 09:50:00,366,378.487396,359.922974
2023-06-29 09:50:00,367,379.159668,359.922974
2023-06-29 09:50:00,368,86.0,68.086411
2023-06-29 09:50:00,369,0.0,0.0
2023-06-29 09:50:00,370,0.0,0.0
2023-06-29 09:50:00,371,86.0,70.415375
2023-06-29 09:50:00,372,87.5,69.250893
2023-06-29 09:50:00,373,94.917908,69.917511
2023-06-29 09:50:00,374,0.0,0.0
2023-06-29 09:50:00,375,56.0,34.958755
2023-06-29 09:50:00,376,163.0,116.662704
2023-06-29 09:50:00,377,163.0,116.662704
2023-06-29 09:50:00,378,181.0,120.0
2023-06-29 09:50:00,379,40.0,31.0
2023-06-29 09:50:00,380,40.0,31.0
2023-06-29 09:50:00,381,32.0,24.0
2023-06-29 09:50:00,382,165.0,129.972046
2023-06-29 09:50:00,383,165.0,129.972046
2023-06-29 09:50:00,384,179.0,129.972046
2023-06-29 09:50:00,385,270.5,187.987915
2023-06-29 09:50:00,386,270.5,187.896362
2023-06-29 09:50:00,387,275.0,204.0
2023-06-29 09:50:00,388,270.0,188.216797
2023-06-29 09:50:00,389,270.0,187.652222
2023-06-29 09:50:00,390,275.0,204.0
2023-06-29 09:50:00,419,289.0,160.002441
2023-06-29 09:50:00,420,289.0,160.002441
2023-06-29 09:50:00,421,268.0,160.002441
2023-06-29 09:50:00,422,256.0,186.0
2023-06-29 09:50:00,423,256.0,186.0
2023-06-29 09:50:00,432,292.0,220.0
2023-06-29 09:50:00,433,419.0,351.008118
2023-06-29 09:50:00,434,263.52832,189.016327
2023-06-29 09:50:00,435,263.52832,189.016327
2023-06-29 09:50:00,436,272.0,189.016327
2023-06-29 09:50:00,437,272.0,189.016327
2023-06-29 09:50:00,438,267.102997,206.0
2023-06-29 09:50:00,439,275.0,206.0
2023-06-29 09:50:00,440,161.5,120.0
2023-06-29 09:50:00,441,161.5,120.0
2023-06-29 09:50:00,442,175.0,120.0
2023-06-29 09:50:00,443,0.0,0.0
2023-06-29 09:50:00,444,0.0,0.0
2023-06-29 09:50:00,450,224.0,220.0
2023-06-29 09:50:00,451,114.0,114.0
2023-06-29 09:50:00,452,244.0,240.0
2023-06-29 09:50:00,453,114.0,114.0
2023-06-29 09:50:00,459,424.0,363.347595
2023-06-29 09:50:00,467,0.0,0.0
2023-06-29 09:50:00,468,0.0,0.0
2023-06-29 09:50:00,469,0.0,0.0
2023-06-29 09:50:00,471,15.0,7.0
2023-06-29 09:50:00,472,180.0,180.0
2023-06-29 09:50:00,473,106.202263,106.202263
2023-06-29 09:50:00,474,180.0,180.0
2023-06-29 09:50:00,475,116.0,90.0
2023-06-29 09:50:00,477,248.0,173.994461
2023-06-29 09:50:00,478,248.0,173.994461
2023-06-29 09:50:00,479,257.0,173.994461
2023-06-29 09:50:00,480,246.0,173.994461
2023-06-29 09:50:00,481,246.0,173.994461
2023-06-29 09:50:00,482,254.0,173.994461
2023-06-29 09:50:00,485,36.0,18.001099
2023-06-29 09:50:00,486,0.0,0.0
2023-06-29 09:50:00,487,0.0,0.0
2023-06-29 09:50:00,488,0.0,0.0
2023-06-29 09:50:00,489,1001.0,795.0
2023-06-29 09:50:00,490,1002.0,795.0
2023-06-29 09:50:00,491,969.0,791.0
2023-06-29 09:50:00,492,968.0,786.0
2023-06-29 09:50:00,493,995.0,795.0
2023-06-29 09:50:00,494,993.0,795.0
2023-06-29 09:50:00,495,299.999908,200.0
2023-06-29 09:50:00,496,0.0,0.0
2023-06-29 09:50:00,497,0.0,0.0
2023-06-29 09:50:00,498,0.0,0.0
2023-06-29 09:50:00,499,350.0,265.0
2023-06-29 09:50:00,501,285.5,167.006409
2023-06-29 09:50:00,502,265.456177,265.456177
2023-06-29 09:50:00,503,288.0,204.0
2023-06-29 09:50:00,507,0.0,0.0
2023-06-29 09:50:00,508,0.0,0.0
2023-06-29 09:50:00,511,0.0,0.0
2023-06-29 09:50:00,512,0.0,0.0
2023-06-29 09:50:00,513,338.0,306.144135
2023-06-29 09:50:00,514,134.0,133.522247
2023-06-29 09:50:00,516,850.012939,749.988525
2023-06-29 09:50:00,521,939.0,775.917297
2023-06-29 09:50:00,522,939.0,762.733154
2023-06-29 09:50:00,523,0.0,0.0
2023-06-29 09:50:00,524,0.0,0.0
2023-06-29 09:50:00,525,0.0,0.0
2023-06-29 09:50:00,526,242.388672,131.0
2023-06-29 09:50:00,527,1357.0,1058.099976
2023-06-29 09:50:00,528,0.0,0.0
2023-06-29 09:50:00,529,994.0,766.005981
2023-06-29 09:50:00,530,0.0,0.0
2023-06-29 09:50:00,533,0.0,0.0
2023-06-29 09:50:00,534,0.0,0.0
2023-06-29 09:50:00,535,0.0,0.0
2023-06-29 09:50:00,536,0.0,0.0
2023-06-29 09:50:00,537,0.0,0.0
2023-06-29 09:50:00,538,0.0,0.0
2023-06-29 09:50:00,539,335.0,174.0
2023-06-29 09:50:00,540,165.0,87.0
2023-06-29 09:50:00,541,0.0,0.0
2023-06-29 09:50:00,542,0.0,0.0
2023-06-29 09:50:00,544,0.0,0.0
2023-06-29 09:50:00,545,1012.0,795.0
2023-06-29 09:50:00,546,0.0,0.0
2023-06-29 09:50:00,547,0.0,0.0
2023-06-29 09:50:00,548,0.0,0.0
2023-06-29 09:50:00,549,0.0,0.0
2023-06-29 09:50:00,550,0.0,0.0
2023-06-29 09:50:00,552,0.0,0.0
2023-06-29 09:50:00,553,0.0,0.0
2023-06-29 09:55:00,1,0.0,0.0
2023-06-29 09:55:00,2,0.0,0.0
2023-06-29 09:55:00,3,479.996735,479.959137
2023-06-29 09:55:00,4,479.996735,463.127411
2023-06-29 09:55:00,5,479.996735,436.591431
2023-06-29 09:55:00,6,479.996735,468.179504
2023-06-29 09:55:00,7,480.0,330.0
2023-06-29 09:55:00,8,479.996735,477.241425
2023-06-29 09:55:00,9,479.79837,370.354828
2023-06-29 09:55:00,10,476.996368,372.918274
2023-06-29 09:55:00,11,0.0,0.0
2023-06-29 09:55:00,12,0.0,0.0
2023-06-29 09:55:00,15,522.0,482.014038
2023-06-29 09:55:00,16,524.0,481.23587
2023-06-29 09:55:00,17,464.89566,427.721069
2023-06-29 09:55:00,18,466.0,430.211182
2023-06-29 09:55:00,27,615.0,615.0
2023-06-29 09:55:00,28,612.0,612.0
2023-06-29 09:55:00,29,612.0,612.0
2023-06-29 09:55:00,33,0.0,0.0
2023-06-29 09:55:00,36,999.0,795.0
2023-06-29 09:55:00,37,993.0,795.0
2023-06-29 09:55:00,43,381.0,305.268433
2023-06-29 09:55:00,46,506.0,452.854095
2023-06-29 09:55:00,47,462.986359,409.996735
2023-06-29 09:55:00,48,462.688873,409.897614
2023-06-29 09:55:00,49,0.0,0.0
2023-06-29 09:55:00,50,0.0,0.0
2023-06-29 09:55:00,51,463.0,405.012726
2023-06-29 09:55:00,52,0.0,0.0
2023-06-29 09:55:00,53,0.0,0.0
2023-06-29 09:55:00,54,0.0,0.0
2023-06-29 09:55:00,55,0.0,0.0
2023-06-29 09:55:00,56,159.989456,139.990311
2023-06-29 09:55:00,57,0.0,0.0
2023-06-29 09:55:00,58,136.5,135.0
2023-06-29 09:55:00,59,136.5,135.0
2023-06-29 09:55:00,60,150.0,150.0
2023-06-29 09:55:00,61,300.0,280.014557
2023-06-29 09:55:00,62,0.0,0.0
2023-06-29 09:55:00,63,0.0,0.0
2023-06-29 09:55:00,64,453.149994,367.354767
2023-06-29 09:55:00,65,0.0,0.0
2023-06-29 09:55:00,66,395.912506,344.063385
2023-06-29 09:55:00,67,415.923004,354.899445
2023-06-29 09:55:00,68,0.0,0.0
2023-06-29 09:55:00,69,830.27124,670.220703
2023-06-29 09:55:00,70,930.0,850.756836
2023-06-29 09:55:00,71,0.0,0.0
2023-06-29 09:55:00,72,40.0,25.002136
2023-06-29 09:55:00,73,0.0,0.0
2023-06-29 09:55:00,74,0.0,0.0
2023-06-29 09:55:00,75,0.0,0.0
2023-06-29 09:55:00,76,0.0,0.0
2023-06-29 09:55:00,77,0.0,0.0
2023-06-29 09:55:00,78,0.0,0.0
2023-06-29 09:55:00,79,0.0,0.0
2023-06-29 09:55:00,80,0.0,0.0
2023-06-29 09:55:00,83,364.040009,330.377655
2023-06-29 09:55:00,84,367.079987,339.50827
2023-06-29 09:55:00,85,363.279999,320.0
2023-06-29 09:55:00,86,362.519989,320.0
2023-06-29 09:55:00,87,363.279999,329.60849
2023-06-29 09:55:00,88,363.279999,329.757294
2023-06-29 09:55:00,89,364.799988,360.007477
2023-06-29 09:55:00,90,362.519989,360.007477
2023-06-29 09:55:00,91,835.62323,750.0
2023-06-29 09:55:00,92,885.577148,746.845947
2023-06-29 09:55:00,95,0.0,0.0
2023-06-29 09:55:00,96,0.0,0.0
2023-06-29 09:55:00,97,0.0,0.0
2023-06-29 09:55:00,98,0.0,0.0
2023-06-29 09:55:00,99,378.0,261.0
2023-06-29 09:55:00,100,0.0,0.0
2023-06-29 09:55:00,101,0.0,0.0
2023-06-29 09:55:00,102,0.0,0.0
2023-06-29 09:55:00,103,0.0,0.0
2023-06-29 09:55:00,104,0.0,0.0
2023-06-29 09:55:00,105,0.0,0.0
2023-06-29 09:55:00,106,0.0,0.0
2023-06-29 09:55:00,107,0.0,0.0
2023-06-29 09:55:00,108,0.0,0.0
2023-06-29 09:55:00,112,0.0,0.0
2023-06-29 09:55:00,113,39.0,39.0
2023-06-29 09:55:00,114,10.0,10.0
2023-06-29 09:55:00,115,921.0,792.188232
2023-06-29 09:55:00,116,917.99292,778.468262
2023-06-29 09:55:00,117,100.0,60.000153
2023-06-29 09:55:00,118,100.0,60.000153
2023-06-29 09:55:00,119,100.0,60.000153
2023-06-29 09:55:00,120,100.0,60.000153
2023-06-29 09:55:00,126,8.0,8.0
2023-06-29 09:55:00,127,8.0,8.0
2023-06-29 09:55:00,128,996.0,750.0
2023-06-29 09:55:00,129,994.0,750.0
2023-06-29 09:55:00,130,0.0,0.0
2023-06-29 09:55:00,131,988.0,718.0
2023-06-29 09:55:00,132,951.0,758.0
2023-06-29 09:55:00,133,974.0,755.0
2023-06-29 09:55:00,134,270.104889,260.104889
2023-06-29 09:55:00,135,291.0,210.0
2023-06-29 09:55:00,136,158.5,109.996994
2023-06-29 09:55:00,137,158.5,109.996994
2023-06-29 09:55:00,138,183.0,121.0
2023-06-29 09:55:00,139,287.5,200.0
2023-06-29 09:55:00,140,287.5,200.0
2023-06-29 09:55:00,141,272.0,188.0
2023-06-29 09:55:00,142,165.0,88.0
2023-06-29 09:55:00,143,165.0,88.907463
2023-06-29 09:55:00,144,184.0,104.0
2023-06-29 09:55:00,145,164.0,88.436272
2023-06-29 09:55:00,146,164.0,88.436272
2023-06-29 09:55:00,147,176.0,104.0
2023-06-29 09:55:00,150,39.0,29.0
2023-06-29 09:55:00,151,0.0,0.0
2023-06-29 09:55:00,152,18.5,12.0
2023-06-29 09:55:00,153,0.0,0.0
2023-06-29 09:55:00,154,237.0,141.003876
2023-06-29 09:55:00,155,122.0,70.501938
2023-06-29 09:55:00,156,389.999847,350.0
2023-06-29 09:55:00,158,0.0,0.0
2023-06-29 09:55:00,159,0.0,0.0
2023-06-29 09:55:00,160,0.0,0.0
2023-06-29 09:55:00,161,0.0,0.0
2023-06-29 09:55:00,162,299.998077,220.003342
2023-06-29 09:55:00,166,84.0,64.0
2023-06-29 09:55:00,167,84.0,64.0
2023-06-29 09:55:00,168,83.0,59.999084
2023-06-29 09:55:00,169,138.0,99.998474
2023-06-29 09:55:00,170,138.0,99.998474
2023-06-29 09:55:00,171,163.0,99.998474
2023-06-29 09:55:00,172,136.0,99.998474
2023-06-29 09:55:00,173,136.0,99.998474
2023-06-29 09:55:00,174,164.0,99.998474
2023-06-29 09:55:00,175,284.0,162.0
2023-06-29 09:55:00,176,284.0,163.476166
2023-06-29 09:55:00,177,294.0,216.0
2023-06-29 09:55:00,178,150.5,115.997803
2023-06-29 09:55:00,179,150.5,115.997803
2023-06-29 09:55:00,180,179.0,124.0
2023-06-29 09:55:00,181,152.0,115.997803
2023-06-29 09:55:00,182,152.0,115.997803
2023-06-29 09:55:00,183,177.0,120.0
2023-06-29 09:55:00,184,169.992676,115.997803
2023-06-29 09:55:00,185,169.992676,115.997803
2023-06-29 09:55:00,186,188.0,122.0
2023-06-29 09:55:00,187,26.028748,0.0
2023-06-29 09:55:00,188,22.542364,0.0
2023-06-29 09:55:00,189,0.0,0.0
2023-06-29 09:55:00,190,1000.0,795.0
2023-06-29 09:55:00,191,999.0,795.0
2023-06-29 09:55:00,193,16.999903,11.999903
2023-06-29 09:55:00,194,16.999903,11.999903
2023-06-29 09:55:00,195,0.0,0.0
2023-06-29 09:55:00,196,53.104923,35.0
2023-06-29 09:55:00,197,200.0,121.151596
2023-06-29 09:55:00,198,0.0,0.0
2023-06-29 09:55:00,200,0.0,0.0
2023-06-29 09:55:00,207,74.599998,60.0
2023-06-29 09:55:00,208,74.599998,60.0
2023-06-29 09:55:00,209,60.063171,60.0
2023-06-29 09:55:00,210,0.0,0.0
2023-06-29 09:55:00,211,0.0,0.0
2023-06-29 09:55:00,212,106.200005,79.5
2023-06-29 09:55:00,213,0.0,0.0
2023-06-29 09:55:00,214,73.666664,67.0
2023-06-29 09:55:00,215,73.666664,67.0
2023-06-29 09:55:00,216,81.333336,67.0
2023-06-29 09:55:00,217,27.0,20.99826
2023-06-29 09:55:00,218,27.0,20.99826
2023-06-29 09:55:00,219,27.0,20.99826
2023-06-29 09:55:00,220,27.0,20.99826
2023-06-29 09:55:00,231,296.615326,270.0
2023-06-29 09:55:00,232,0.0,0.0
2023-06-29 09:55:00,233,0.0,0.0
2023-06-29 09:55:00,234,0.0,0.0
2023-06-29 09:55:00,237,0.0,0.0
2023-06-29 09:55:00,238,0.0,0.0
2023-06-29 09:55:00,240,200.0,200.0
2023-06-29 09:55:00,241,100.0,100.0
2023-06-29 09:55:00,242,169.0,120.0
2023-06-29 09:55:00,243,171.0,114.0
2023-06-29 09:55:00,244,171.0,114.0
2023-06-29 09:55:00,247,3.258235,0.0
2023-06-29 09:55:00,248,0.0,0.0
2023-06-29 09:55:00,249,154.333328,99.498901
2023-06-29 09:55:00,250,154.333328,99.370728
2023-06-29 09:55:00,251,154.333328,99.553833
2023-06-29 09:55:00,252,249.0,195.0
2023-06-29 09:55:00,253,19.061619,0.0
2023-06-29 09:55:00,254,0.0,0.0
2023-06-29 09:55:00,255,244.0,175.0
2023-06-29 09:55:00,256,244.0,175.0
2023-06-29 09:55:00,257,263.0,222.0
2023-06-29 09:55:00,258,275.5,172.002289
2023-06-29 09:55:00,259,275.5,172.002289
2023-06-29 09:55:00,260,271.0,212.0
2023-06-29 09:55:00,264,0.0,0.0
2023-06-29 09:55:00,265,10.0,5.000229
2023-06-29 09:55:00,266,298.464844,230.0
2023-06-29 09:55:00,267,0.0,0.0
2023-06-29 09:55:00,268,0.0,0.0
2023-06-29 09:55:00,269,0.0,0.0
2023-06-29 09:55:00,270,0.0,0.0
2023-06-29 09:55:00,271,0.0,0.0
2023-06-29 09:55:00,272,0.0,0.0
2023-06-29 09:55:00,273,0.0,0.0
2023-06-29 09:55:00,274,0.0,0.0
2023-06-29 09:55:00,275,159.0,100.0
2023-06-29 09:55:00,276,77.0,50.0
2023-06-29 09:55:00,277,155.0,100.0
2023-06-29 09:55:00,278,79.0,50.0
2023-06-29 09:55:00,279,0.0,0.0
2023-06-29 09:55:00,280,0.0,0.0
2023-06-29 09:55:00,281,162.0,100.0
2023-06-29 09:55:00,282,73.0,50.0
2023-06-29 09:55:00,283,161.0,100.0
2023-06-29 09:55:00,284,75.0,50.0
2023-06-29 09:55:00,285,160.0,100.0
2023-06-29 09:55:00,286,76.0,50.0
2023-06-29 09:55:00,287,161.0,100.0
2023-06-29 09:55:00,288,75.0,50.0
2023-06-29 09:55:00,289,161.0,100.0
2023-06-29 09:55:00,290,75.0,50.0
2023-06-29 09:55:00,291,0.0,0.0
2023-06-29 09:55:00,292,0.0,0.0
2023-06-29 09:55:00,293,0.0,0.0
2023-06-29 09:55:00,294,0.0,0.0
2023-06-29 09:55:00,299,0.0,0.0
2023-06-29 09:55:00,300,0.0,0.0
2023-06-29 09:55:00,301,182.0,133.0
2023-06-29 09:55:00,302,182.0,133.0
2023-06-29 09:55:00,303,0.0,0.0
2023-06-29 09:55:00,304,195.0,128.999451
2023-06-29 09:55:00,305,375.0,310.000916
2023-06-29 09:55:00,306,353.0,297.007629
2023-06-29 09:55:00,307,365.0,251.528381
2023-06-29 09:55:00,308,153.0,119.995728
2023-06-29 09:55:00,309,153.0,119.995728
2023-06-29 09:55:00,310,167.0,122.0
2023-06-29 09:55:00,311,156.5,119.995728
2023-06-29 09:55:00,312,156.5,119.995728
2023-06-29 09:55:00,313,170.0,122.0
2023-06-29 09:55:00,314,156.5,119.995728
2023-06-29 09:55:00,315,156.5,119.995728
2023-06-29 09:55:00,316,178.0,122.0
2023-06-29 09:55:00,317,158.8992,120.918915
2023-06-29 09:55:00,318,160.875275,119.995728
2023-06-29 09:55:00,319,182.0,122.0
2023-06-29 09:55:00,320,156.0,122.0
2023-06-29 09:55:00,321,156.0,122.0
2023-06-29 09:55:00,322,168.0,136.0
2023-06-29 09:55:00,323,167.0,122.0
2023-06-29 09:55:00,324,167.0,122.0
2023-06-29 09:55:00,325,176.0,136.0
2023-06-29 09:55:00,326,143.0,135.0
2023-06-29 09:55:00,327,142.384109,135.0
2023-06-29 09:55:00,328,176.0,150.0
2023-06-29 09:55:00,329,0.0,0.0
2023-06-29 09:55:00,330,0.0,0.0
2023-06-29 09:55:00,331,765.0,644.669189
2023-06-29 09:55:00,332,813.0,646.904602
2023-06-29 09:55:00,333,0.0,0.0
2023-06-29 09:55:00,334,69.5,50.99826
2023-06-29 09:55:00,335,69.5,50.99826
2023-06-29 09:55:00,336,48.0,48.0
2023-06-29 09:55:00,337,0.0,0.0
2023-06-29 09:55:00,338,0.0,0.0
2023-06-29 09:55:00,339,0.0,0.0
2023-06-29 09:55:00,340,818.0,680.028442
2023-06-29 09:55:00,341,817.0,675.340576
2023-06-29 09:55:00,342,166.0,135.0
2023-06-29 09:55:00,343,0.0,0.0
2023-06-29 09:55:00,344,0.0,0.0
2023-06-29 09:55:00,345,99.0,79.998932
2023-06-29 09:55:00,346,85.190125,80.091644
2023-06-29 09:55:00,347,0.0,0.0
2023-06-29 09:55:00,348,0.0,0.0
2023-06-29 09:55:00,349,0.0,0.0
2023-06-29 09:55:00,350,0.0,0.0
2023-06-29 09:55:00,351,0.0,0.0
2023-06-29 09:55:00,352,0.0,0.0
2023-06-29 09:55:00,353,0.0,0.0
2023-06-29 09:55:00,354,0.0,0.0
2023-06-29 09:55:00,355,0.0,0.0
2023-06-29 09:55:00,356,25.0,10.0
2023-06-29 09:55:00,357,28.0,10.0
2023-06-29 09:55:00,358,20.0,10.000153
2023-06-29 09:55:00,359,20.0,10.000153
2023-06-29 09:55:00,360,20.25,7.0
2023-06-29 09:55:00,361,0.0,0.0
2023-06-29 09:55:00,362,20.25,7.0
2023-06-29 09:55:00,363,20.25,10.0
2023-06-29 09:55:00,364,705.234863,665.0
2023-06-29 09:55:00,365,0.0,0.0
2023-06-29 09:55:00,366,378.487396,359.922974
2023-06-29 09:55:00,367,379.159668,359.922974
2023-06-29 09:55:00,368,86.0,68.074966
2023-06-29 09:55:00,369,0.0,0.0
2023-06-29 09:55:00,370,0.0,0.0
2023-06-29 09:55:00,371,86.0,70.415375
2023-06-29 09:55:00,372,87.5,69.245171
2023-06-29 09:55:00,373,94.917908,69.917511
2023-06-29 09:55:00,374,0.0,0.0
2023-06-29 09:55:00,375,56.0,34.958755
2023-06-29 09:55:00,376,163.0,116.662704
2023-06-29 09:55:00,377,163.0,116.662704
2023-06-29 09:55:00,378,181.0,120.0
2023-06-29 09:55:00,379,40.0,31.0
2023-06-29 09:55:00,380,40.0,31.0
2023-06-29 09:55:00,381,32.0,24.0
2023-06-29 09:55:00,382,165.0,129.972046
2023-06-29 09:55:00,383,165.0,129.972046
2023-06-29 09:55:00,384,179.0,129.972046
2023-06-29 09:55:00,385,270.5,187.987915
2023-06-29 09:55:00,386,270.5,189.162903
2023-06-29 09:55:00,387,275.0,204.0
2023-06-29 09:55:00,388,270.0,188.216797
2023-06-29 09:55:00,389,270.0,187.621704
2023-06-29 09:55:00,390,275.0,204.0
2023-06-29 09:55:00,419,289.0,160.002441
2023-06-29 09:55:00,420,289.0,160.002441
2023-06-29 09:55:00,421,268.0,160.002441
2023-06-29 09:55:00,422,256.0,186.0
2023-06-29 09:55:00,423,256.0,186.0
2023-06-29 09:55:00,432,292.0,220.0
2023-06-29 09:55:00,433,419.0,345.244843
2023-06-29 09:55:00,434,269.5,189.016327
2023-06-29 09:55:00,435,269.5,189.016327
2023-06-29 09:55:00,436,272.0,189.016327
2023-06-29 09:55:00,437,272.0,189.016327
2023-06-29 09:55:00,438,272.0,206.0
2023-06-29 09:55:00,439,275.0,206.0
2023-06-29 09:55:00,440,161.5,120.0
2023-06-29 09:55:00,441,161.5,120.0
2023-06-29 09:55:00,442,175.0,120.0
2023-06-29 09:55:00,443,0.0,0.0
2023-06-29 09:55:00,444,0.0,0.0
2023-06-29 09:55:00,450,224.0,220.0
2023-06-29 09:55:00,451,114.0,114.0
2023-06-29 09:55:00,452,244.0,240.0
2023-06-29 09:55:00,453,114.0,114.0
2023-06-29 09:55:00,459,424.0,368.347839
2023-06-29 09:55:00,467,0.0,0.0
2023-06-29 09:55:00,468,0.0,0.0
2023-06-29 09:55:00,469,0.0,0.0
2023-06-29 09:55:00,471,5.069784,0.0
2023-06-29 09:55:00,472,208.306076,180.0
2023-06-29 09:55:00,473,113.568764,105.973267
2023-06-29 09:55:00,474,238.0,180.0
2023-06-29 09:55:00,475,116.0,90.0
2023-06-29 09:55:00,477,248.0,173.994461
2023-06-29 09:55:00,478,248.0,173.994461
2023-06-29 09:55:00,479,257.0,173.994461
2023-06-29 09:55:00,480,246.0,173.994461
2023-06-29 09:55:00,481,246.0,173.994461
2023-06-29 09:55:00,482,254.0,173.994461
2023-06-29 09:55:00,485,36.0,18.001099
2023-06-29 09:55:00,486,0.0,0.0
2023-06-29 09:55:00,487,0.0,0.0
2023-06-29 09:55:00,488,0.0,0.0
2023-06-29 09:55:00,489,1001.0,795.0
2023-06-29 09:55:00,490,1002.0,795.0
2023-06-29 09:55:00,491,969.0,791.0
2023-06-29 09:55:00,492,968.0,786.0
2023-06-29 09:55:00,493,995.0,795.0
2023-06-29 09:55:00,494,993.0,795.0
2023-06-29 09:55:00,495,299.999908,200.0
2023-06-29 09:55:00,496,0.0,0.0
2023-06-29 09:55:00,497,0.0,0.0
2023-06-29 09:55:00,498,0.0,0.0
2023-06-29 09:55:00,499,350.0,265.0
2023-06-29 09:55:00,501,285.5,167.006409
2023-06-29 09:55:00,502,267.424561,267.424561
2023-06-29 09:55:00,503,288.0,204.0
2023-06-29 09:55:00,507,0.0,0.0
2023-06-29 09:55:00,508,0.0,0.0
2023-06-29 09:55:00,511,0.0,0.0
2023-06-29 09:55:00,512,0.0,0.0
2023-06-29 09:55:00,513,338.0,305.934784
2023-06-29 09:55:00,514,134.0,133.990204
2023-06-29 09:55:00,516,850.012939,749.988525
2023-06-29 09:55:00,521,939.0,780.542664
2023-06-29 09:55:00,522,939.0,771.959534
2023-06-29 09:55:00,523,0.0,0.0
2023-06-29 09:55:00,524,0.0,0.0
2023-06-29 09:55:00,525,0.0,0.0
2023-06-29 09:55:00,526,242.091125,131.0
2023-06-29 09:55:00,527,1357.0,1058.099976
2023-06-29 09:55:00,528,0.0,0.0
2023-06-29 09:55:00,529,994.0,778.378479
2023-06-29 09:55:00,530,0.0,0.0
2023-06-29 09:55:00,533,0.0,0.0
2023-06-29 09:55:00,534,0.0,0.0
2023-06-29 09:55:00,535,0.0,0.0
2023-06-29 09:55:00,536,0.0,0.0
2023-06-29 09:55:00,537,0.0,0.0
2023-06-29 09:55:00,538,0.0,0.0
2023-06-29 09:55:00,539,335.0,174.0
2023-06-29 09:55:00,540,165.0,87.0
2023-06-29 09:55:00,541,0.0,0.0
2023-06-29 09:55:00,542,0.0,0.0
2023-06-29 09:55:00,544,0.0,0.0
2023-06-29 09:55:00,545,1012.0,795.0
2023-06-29 09:55:00,546,0.0,0.0
2023-06-29 09:55:00,547,0.0,0.0
2023-06-29 09:55:00,548,0.0,0.0
2023-06-29 09:55:00,549,0.0,0.0
2023-06-29 09:55:00,550,0.0,0.0
2023-06-29 09:55:00,552,0.0,0.0
2023-06-29 09:55:00,553,0.0,0.0
2023-06-29 10:00:00,1,0.0,0.0
2023-06-29 10:00:00,2,0.0,0.0
2023-06-29 10:00:00,3,479.996735,417.061951
2023-06-29 10:00:00,4,479.996735,404.889038
2023-06-29 10:00:00,5,479.996735,401.428802
2023-06-29 10:00:00,6,479.996735,402.456787
2023-06-29 10:00:00,7,480.0,330.0
2023-06-29 10:00:00,8,479.996735,411.837097
2023-06-29 10:00:00,9,479.79837,374.63504
2023-06-29 10:00:00,10,477.045929,367.311279
2023-06-29 10:00:00,11,0.0,0.0
2023-06-29 10:00:00,12,0.0,0.0
2023-06-29 10:00:00,15,522.0,478.231384
2023-06-29 10:00:00,16,524.0,482.145569
2023-06-29 10:00:00,17,464.89566,427.40152
2023-06-29 10:00:00,18,466.0,427.49881
2023-06-29 10:00:00,27,615.0,615.0
2023-06-29 10:00:00,28,612.0,612.0
2023-06-29 10:00:00,29,612.0,612.0
2023-06-29 10:00:00,33,0.0,0.0
2023-06-29 10:00:00,36,999.0,795.0
2023-06-29 10:00:00,37,993.0,795.0
2023-06-29 10:00:00,43,381.0,281.0
2023-06-29 10:00:00,46,506.0,445.789093
2023-06-29 10:00:00,47,462.986359,409.996735
2023-06-29 10:00:00,48,462.688873,410.591827
2023-06-29 10:00:00,49,0.0,0.0
2023-06-29 10:00:00,50,0.0,0.0
2023-06-29 10:00:00,51,463.0,405.012726
2023-06-29 10:00:00,52,0.0,0.0
2023-06-29 10:00:00,53,0.0,0.0
2023-06-29 10:00:00,54,0.0,0.0
2023-06-29 10:00:00,55,0.0,0.0
2023-06-29 10:00:00,56,159.989456,139.990311
2023-06-29 10:00:00,57,0.0,0.0
2023-06-29 10:00:00,58,136.5,135.0
2023-06-29 10:00:00,59,136.5,135.0
2023-06-29 10:00:00,60,150.0,150.0
2023-06-29 10:00:00,61,300.0,280.014557
2023-06-29 10:00:00,62,0.0,0.0
2023-06-29 10:00:00,63,0.0,0.0
2023-06-29 10:00:00,64,453.149994,371.178314
2023-06-29 10:00:00,65,0.0,0.0
2023-06-29 10:00:00,66,395.937286,343.617096
2023-06-29 10:00:00,67,415.923004,354.899445
2023-06-29 10:00:00,68,0.0,0.0
2023-06-29 10:00:00,69,830.156738,670.220703
2023-06-29 10:00:00,70,930.0,850.699707
2023-06-29 10:00:00,71,0.0,0.0
2023-06-29 10:00:00,72,40.0,25.002136
2023-06-29 10:00:00,73,0.0,0.0
2023-06-29 10:00:00,74,0.0,0.0
2023-06-29 10:00:00,75,0.0,0.0
2023-06-29 10:00:00,76,0.0,0.0
2023-06-29 10:00:00,77,0.0,0.0
2023-06-29 10:00:00,78,0.0,0.0
2023-06-29 10:00:00,79,0.0,0.0
2023-06-29 10:00:00,80,0.0,0.0
2023-06-29 10:00:00,83,364.040009,330.377655
2023-06-29 10:00:00,84,367.079987,339.50827
2023-06-29 10:00:00,85,363.279999,320.0
2023-06-29 10:00:00,86,362.519989,320.0
2023-06-29 10:00:00,87,363.279999,329.60849
2023-06-29 10:00:00,88,363.279999,329.757294
2023-06-29 10:00:00,89,364.799988,360.007477
2023-06-29 10:00:00,90,362.519989,360.007477
2023-06-29 10:00:00,91,835.62323,750.0
2023-06-29 10:00:00,92,885.577148,746.754395
2023-06-29 10:00:00,95,0.0,0.0
2023-06-29 10:00:00,96,0.0,0.0
2023-06-29 10:00:00,97,0.0,0.0
2023-06-29 10:00:00,98,0.0,0.0
2023-06-29 10:00:00,99,378.0,261.0
2023-06-29 10:00:00,100,0.0,0.0
2023-06-29 10:00:00,101,0.0,0.0
2023-06-29 10:00:00,102,0.0,0.0
2023-06-29 10:00:00,103,0.0,0.0
2023-06-29 10:00:00,104,0.0,0.0
2023-06-29 10:00:00,105,0.0,0.0
2023-06-29 10:00:00,106,0.0,0.0
2023-06-29 10:00:00,107,0.0,0.0
2023-06-29 10:00:00,108,0.0,0.0
2023-06-29 10:00:00,112,0.0,0.0
2023-06-29 10:00:00,113,39.0,39.0
2023-06-29 10:00:00,114,10.0,10.0
2023-06-29 10:00:00,115,921.0,763.940491
2023-06-29 10:00:00,116,917.99292,755.986816
2023-06-29 10:00:00,117,100.0,60.000153
2023-06-29 10:00:00,118,100.0,60.000153
2023-06-29 10:00:00,119,100.0,60.000153
2023-06-29 10:00:00,120,100.0,60.000153
2023-06-29 10:00:00,126,8.0,8.0
2023-06-29 10:00:00,127,8.0,8.0
2023-06-29 10:00:00,128,996.0,750.0
2023-06-29 10:00:00,129,994.0,750.0
2023-06-29 10:00:00,130,0.0,0.0
2023-06-29 10:00:00,131,988.0,718.0
2023-06-29 10:00:00,132,951.0,758.0
2023-06-29 10:00:00,133,974.0,755.0
2023-06-29 10:00:00,134,275.064117,265.064117
2023-06-29 10:00:00,135,291.0,210.0
2023-06-29 10:00:00,136,158.5,109.996994
2023-06-29 10:00:00,137,158.5,109.996994
2023-06-29 10:00:00,138,183.0,121.0
2023-06-29 10:00:00,139,287.5,200.0
2023-06-29 10:00:00,140,287.5,200.0
2023-06-29 10:00:00,141,272.0,188.0
2023-06-29 10:00:00,142,165.0,88.0
2023-06-29 10:00:00,143,165.0,89.143059
2023-06-29 10:00:00,144,184.0,104.0
2023-06-29 10:00:00,145,164.0,88.436272
2023-06-29 10:00:00,146,164.0,88.436272
2023-06-29 10:00:00,147,176.0,104.0
2023-06-29 10:00:00,150,39.0,29.0
2023-06-29 10:00:00,151,0.0,0.0
2023-06-29 10:00:00,152,18.5,12.0
2023-06-29 10:00:00,153,0.0,0.0
2023-06-29 10:00:00,154,237.0,141.003876
2023-06-29 10:00:00,155,122.0,70.501938
2023-06-29 10:00:00,156,389.999847,350.0
2023-06-29 10:00:00,158,0.0,0.0
2023-06-29 10:00:00,159,0.0,0.0
2023-06-29 10:00:00,160,0.0,0.0
2023-06-29 10:00:00,161,0.0,0.0
2023-06-29 10:00:00,162,299.998077,220.003342
2023-06-29 10:00:00,166,84.0,64.0
2023-06-29 10:00:00,167,84.0,64.0
2023-06-29 10:00:00,168,83.0,59.999084
2023-06-29 10:00:00,169,138.0,99.998474
2023-06-29 10:00:00,170,138.0,99.998474
2023-06-29 10:00:00,171,163.0,99.998474
2023-06-29 10:00:00,172,136.0,99.998474
2023-06-29 10:00:00,173,136.0,99.998474
2023-06-29 10:00:00,174,164.0,99.998474
2023-06-29 10:00:00,175,284.0,162.0
2023-06-29 10:00:00,176,284.0,164.048431
2023-06-29 10:00:00,177,294.0,216.0
2023-06-29 10:00:00,178,150.5,115.997803
2023-06-29 10:00:00,179,150.5,115.997803
2023-06-29 10:00:00,180,179.0,124.0
2023-06-29 10:00:00,181,152.0,115.997803
2023-06-29 10:00:00,182,152.0,115.997803
2023-06-29 10:00:00,183,177.0,120.0
2023-06-29 10:00:00,184,169.992676,115.997803
2023-06-29 10:00:00,185,169.992676,115.997803
2023-06-29 10:00:00,186,188.0,122.0
2023-06-29 10:00:00,187,26.155476,0.0
2023-06-29 10:00:00,188,22.936544,0.0
2023-06-29 10:00:00,189,0.0,0.0
2023-06-29 10:00:00,190,1000.0,795.0
2023-06-29 10:00:00,191,999.0,795.0
2023-06-29 10:00:00,193,16.999903,11.999903
2023-06-29 10:00:00,194,16.999903,11.999903
2023-06-29 10:00:00,195,0.0,0.0
2023-06-29 10:00:00,196,53.104923,35.0
2023-06-29 10:00:00,197,200.0,121.230179
2023-06-29 10:00:00,198,0.0,0.0
2023-06-29 10:00:00,200,0.0,0.0
2023-06-29 10:00:00,207,74.599998,60.0
2023-06-29 10:00:00,208,74.599998,60.0
2023-06-29 10:00:00,209,74.599998,60.0
2023-06-29 10:00:00,210,0.0,0.0
2023-06-29 10:00:00,211,0.0,0.0
2023-06-29 10:00:00,212,106.200005,80.90258
2023-06-29 10:00:00,213,0.0,0.0
2023-06-29 10:00:00,214,68.825027,68.825027
2023-06-29 10:00:00,215,69.296555,69.287399
2023-06-29 10:00:00,216,81.333336,69.056213
2023-06-29 10:00:00,217,27.0,20.99826
2023-06-29 10:00:00,218,27.0,20.99826
2023-06-29 10:00:00,219,27.0,20.99826
2023-06-29 10:00:00,220,27.0,20.99826
2023-06-29 10:00:00,231,297.472565,270.0
2023-06-29 10:00:00,232,0.0,0.0
2023-06-29 10:00:00,233,0.0,0.0
2023-06-29 10:00:00,234,0.0,0.0
2023-06-29 10:00:00,237,0.0,0.0
2023-06-29 10:00:00,238,0.0,0.0
2023-06-29 10:00:00,240,280.0,200.0
2023-06-29 10:00:00,241,137.0,100.0
2023-06-29 10:00:00,242,169.0,120.0
2023-06-29 10:00:00,243,171.0,114.0
2023-06-29 10:00:00,244,171.0,114.0
2023-06-29 10:00:00,247,3.632218,0.0
2023-06-29 10:00:00,248,0.0,0.0
2023-06-29 10:00:00,249,154.333328,99.553833
2023-06-29 10:00:00,250,154.333328,99.334106
2023-06-29 10:00:00,251,154.333328,99.645386
2023-06-29 10:00:00,252,249.0,195.0
2023-06-29 10:00:00,253,0.0,0.0
2023-06-29 10:00:00,254,0.0,0.0
2023-06-29 10:00:00,255,244.0,175.0
2023-06-29 10:00:00,256,244.0,175.0
2023-06-29 10:00:00,257,263.0,222.0
2023-06-29 10:00:00,258,275.5,172.002289
2023-06-29 10:00:00,259,275.5,172.002289
2023-06-29 10:00:00,260,271.0,212.0
2023-06-29 10:00:00,264,0.0,0.0
2023-06-29 10:00:00,265,10.0,5.000229
2023-06-29 10:00:00,266,298.364136,230.0
2023-06-29 10:00:00,267,0.0,0.0
2023-06-29 10:00:00,268,0.0,0.0
2023-06-29 10:00:00,269,0.0,0.0
2023-06-29 10:00:00,270,0.0,0.0
2023-06-29 10:00:00,271,0.0,0.0
2023-06-29 10:00:00,272,0.0,0.0
2023-06-29 10:00:00,273,0.0,0.0
2023-06-29 10:00:00,274,0.0,0.0
2023-06-29 10:00:00,275,159.0,100.0
2023-06-29 10:00:00,276,77.0,50.0
2023-06-29 10:00:00,277,155.0,100.0
2023-06-29 10:00:00,278,79.0,50.0
2023-06-29 10:00:00,279,0.0,0.0
2023-06-29 10:00:00,280,0.0,0.0
2023-06-29 10:00:00,281,162.0,100.0
2023-06-29 10:00:00,282,73.0,50.0
2023-06-29 10:00:00,283,161.0,100.0
2023-06-29 10:00:00,284,75.0,50.0
2023-06-29 10:00:00,285,160.0,100.0
2023-06-29 10:00:00,286,76.0,50.0
2023-06-29 10:00:00,287,161.0,100.0
2023-06-29 10:00:00,288,75.0,50.0
2023-06-29 10:00:00,289,161.0,100.0
2023-06-29 10:00:00,290,75.0,50.0
2023-06-29 10:00:00,291,0.0,0.0
2023-06-29 10:00:00,292,0.0,0.0
2023-06-29 10:00:00,293,0.0,0.0
2023-06-29 10:00:00,294,0.0,0.0
2023-06-29 10:00:00,299,0.0,0.0
2023-06-29 10:00:00,300,0.0,0.0
2023-06-29 10:00:00,301,182.0,133.0
2023-06-29 10:00:00,302,182.0,133.0
2023-06-29 10:00:00,303,0.0,0.0
2023-06-29 10:00:00,304,195.0,128.999451
2023-06-29 10:00:00,305,375.0,310.000916
2023-06-29 10:00:00,306,353.0,297.007629
2023-06-29 10:00:00,307,365.0,250.999939
2023-06-29 10:00:00,308,153.0,119.995728
2023-06-29 10:00:00,309,153.0,119.995728
2023-06-29 10:00:00,310,167.0,122.0
2023-06-29 10:00:00,311,156.5,119.995728
2023-06-29 10:00:00,312,156.5,119.995728
2023-06-29 10:00:00,313,170.0,122.0
2023-06-29 10:00:00,314,156.5,119.995728
2023-06-29 10:00:00,315,156.5,119.995728
2023-06-29 10:00:00,316,178.0,122.0
2023-06-29 10:00:00,317,158.800018,121.033356
2023-06-29 10:00:00,318,160.318298,119.995728
2023-06-29 10:00:00,319,182.0,122.0
2023-06-29 10:00:00,320,156.0,122.0
2023-06-29 10:00:00,321,156.0,122.0
2023-06-29 10:00:00,322,168.0,136.0
2023-06-29 10:00:00,323,167.0,122.0
2023-06-29 10:00:00,324,167.0,122.0
2023-06-29 10:00:00,325,176.0,136.0
2023-06-29 10:00:00,326,143.0,135.0
2023-06-29 10:00:00,327,142.088425,135.0
2023-06-29 10:00:00,328,176.0,150.0
2023-06-29 10:00:00,329,0.0,0.0
2023-06-29 10:00:00,330,0.0,0.0
2023-06-29 10:00:00,331,765.0,644.669189
2023-06-29 10:00:00,332,813.0,648.545654
2023-06-29 10:00:00,333,0.0,0.0
2023-06-29 10:00:00,334,69.5,50.99826
2023-06-29 10:00:00,335,69.5,50.99826
2023-06-29 10:00:00,336,48.0,48.0
2023-06-29 10:00:00,337,0.0,0.0
2023-06-29 10:00:00,338,0.0,0.0
2023-06-29 10:00:00,339,0.0,0.0
2023-06-29 10:00:00,340,818.0,680.11145
2023-06-29 10:00:00,341,817.0,675.506592
2023-06-29 10:00:00,342,166.0,135.0
2023-06-29 10:00:00,343,0.0,0.0
2023-06-29 10:00:00,344,0.0,0.0
2023-06-29 10:00:00,345,99.0,79.998932
2023-06-29 10:00:00,346,85.127197,80.091644
2023-06-29 10:00:00,347,0.0,0.0
2023-06-29 10:00:00,348,0.0,0.0
2023-06-29 10:00:00,349,0.0,0.0
2023-06-29 10:00:00,350,0.0,0.0
2023-06-29 10:00:00,351,0.0,0.0
2023-06-29 10:00:00,352,0.0,0.0
2023-06-29 10:00:00,353,0.0,0.0
2023-06-29 10:00:00,354,0.0,0.0
2023-06-29 10:00:00,355,0.0,0.0
2023-06-29 10:00:00,356,25.0,10.0
2023-06-29 10:00:00,357,28.0,10.0
2023-06-29 10:00:00,358,20.0,10.000153
2023-06-29 10:00:00,359,20.0,10.000153
2023-06-29 10:00:00,360,20.25,7.0
2023-06-29 10:00:00,361,0.0,0.0
2023-06-29 10:00:00,362,20.25,7.0
2023-06-29 10:00:00,363,20.25,10.0
2023-06-29 10:00:00,364,705.234863,665.0
2023-06-29 10:00:00,365,0.0,0.0
2023-06-29 10:00:00,366,378.487396,359.922974
2023-06-29 10:00:00,367,379.159668,359.922974
2023-06-29 10:00:00,368,86.0,68.137909
2023-06-29 10:00:00,369,0.0,0.0
2023-06-29 10:00:00,370,0.0,0.0
2023-06-29 10:00:00,371,86.0,70.415375
2023-06-29 10:00:00,372,87.5,69.276642
2023-06-29 10:00:00,373,94.917908,69.917511
2023-06-29 10:00:00,374,0.0,0.0
2023-06-29 10:00:00,375,56.0,34.958755
2023-06-29 10:00:00,376,163.0,116.662704
2023-06-29 10:00:00,377,163.0,116.662704
2023-06-29 10:00:00,378,181.0,120.0
2023-06-29 10:00:00,379,40.0,31.0
2023-06-29 10:00:00,380,40.0,31.0
2023-06-29 10:00:00,381,32.0,24.0
2023-06-29 10:00:00,382,165.0,129.972046
2023-06-29 10:00:00,383,165.0,129.972046
2023-06-29 10:00:00,384,179.0,129.972046
2023-06-29 10:00:00,385,270.5,187.942139
2023-06-29 10:00:00,386,270.5,188.705139
2023-06-29 10:00:00,387,275.0,204.0
2023-06-29 10:00:00,388,270.0,188.247314
2023-06-29 10:00:00,389,270.0,187.652222
2023-06-29 10:00:00,390,275.0,204.0
2023-06-29 10:00:00,419,289.0,160.002441
2023-06-29 10:00:00,420,289.0,160.002441
2023-06-29 10:00:00,421,268.0,160.002441
2023-06-29 10:00:00,422,256.0,186.0
2023-06-29 10:00:00,423,256.0,186.0
2023-06-29 10:00:00,432,292.0,220.0
2023-06-29 10:00:00,433,419.0,267.0
2023-06-29 10:00:00,434,269.5,189.016327
2023-06-29 10:00:00,435,269.5,189.016327
2023-06-29 10:00:00,436,272.0,189.016327
2023-06-29 10:00:00,437,272.0,189.016327
2023-06-29 10:00:00,438,272.0,206.0
2023-06-29 10:00:00,439,275.0,206.0
2023-06-29 10:00:00,440,161.5,120.0
2023-06-29 10:00:00,441,161.5,120.0
2023-06-29 10:00:00,442,175.0,120.0
2023-06-29 10:00:00,443,0.0,0.0
2023-06-29 10:00:00,444,0.0,0.0
2023-06-29 10:00:00,450,224.0,220.0
2023-06-29 10:00:00,451,114.0,114.0
2023-06-29 10:00:00,452,244.0,240.0
2023-06-29 10:00:00,453,114.0,114.0
2023-06-29 10:00:00,459,424.0,276.0
2023-06-29 10:00:00,467,0.0,0.0
2023-06-29 10:00:00,468,0.0,0.0
2023-06-29 10:00:00,469,0.0,0.0
2023-06-29 10:00:00,471,15.0,7.0
2023-06-29 10:00:00,472,236.0,180.0
2023-06-29 10:00:00,473,121.0,90.0
2023-06-29 10:00:00,474,238.0,180.0
2023-06-29 10:00:00,475,116.0,90.0
2023-06-29 10:00:00,477,248.0,173.994461
2023-06-29 10:00:00,478,248.0,173.994461
2023-06-29 10:00:00,479,257.0,173.994461
2023-06-29 10:00:00,480,246.0,173.994461
2023-06-29 10:00:00,481,246.0,173.994461
2023-06-29 10:00:00,482,254.0,173.994461
2023-06-29 10:00:00,485,36.0,18.001099
2023-06-29 10:00:00,486,0.0,0.0
2023-06-29 10:00:00,487,0.0,0.0
2023-06-29 10:00:00,488,0.0,0.0
2023-06-29 10:00:00,489,1001.0,795.0
2023-06-29 10:00:00,490,1002.0,795.0
2023-06-29 10:00:00,491,969.0,791.0
2023-06-29 10:00:00,492,968.0,786.0
2023-06-29 10:00:00,493,995.0,795.0
2023-06-29 10:00:00,494,993.0,795.0
2023-06-29 10:00:00,495,299.999908,200.0
2023-06-29 10:00:00,496,0.0,0.0
2023-06-29 10:00:00,497,0.0,0.0
2023-06-29 10:00:00,498,0.0,0.0
2023-06-29 10:00:00,499,350.0,265.0
2023-06-29 10:00:00,501,285.5,167.006409
2023-06-29 10:00:00,502,267.653442,267.653442
2023-06-29 10:00:00,503,288.0,204.0
2023-06-29 10:00:00,507,0.0,0.0
2023-06-29 10:00:00,508,0.0,0.0
2023-06-29 10:00:00,511,0.0,0.0
2023-06-29 10:00:00,512,0.0,0.0
2023-06-29 10:00:00,513,338.0,150.0
2023-06-29 10:00:00,514,134.0,120.0
2023-06-29 10:00:00,516,850.012939,749.988525
2023-06-29 10:00:00,521,939.0,772.429138
2023-06-29 10:00:00,522,939.0,765.974304
2023-06-29 10:00:00,523,0.0,0.0
2023-06-29 10:00:00,524,0.0,0.0
2023-06-29 10:00:00,525,0.0,0.0
2023-06-29 10:00:00,526,242.091125,131.0
2023-06-29 10:00:00,527,1357.0,1058.099976
2023-06-29 10:00:00,528,0.0,0.0
2023-06-29 10:00:00,529,994.0,764.082153
2023-06-29 10:00:00,530,0.0,0.0
2023-06-29 10:00:00,533,0.0,0.0
2023-06-29 10:00:00,534,0.0,0.0
2023-06-29 10:00:00,535,0.0,0.0
2023-06-29 10:00:00,536,0.0,0.0
2023-06-29 10:00:00,537,0.0,0.0
2023-06-29 10:00:00,538,0.0,0.0
2023-06-29 10:00:00,539,335.0,174.0
2023-06-29 10:00:00,540,165.0,87.0
2023-06-29 10:00:00,541,0.0,0.0
2023-06-29 10:00:00,542,0.0,0.0
2023-06-29 10:00:00,544,0.0,0.0
2023-06-29 10:00:00,545,1012.0,795.0
2023-06-29 10:00:00,546,0.0,0.0
2023-06-29 10:00:00,547,0.0,0.0
2023-06-29 10:00:00,548,0.0,0.0
2023-06-29 10:00:00,549,0.0,0.0
2023-06-29 10:00:00,550,0.0,0.0
2023-06-29 10:00:00,552,0.0,0.0
2023-06-29 10:00:00,553,0.0,0.0
2023-06-29 10:05:00,1,0.0,0.0
2023-06-29 10:05:00,2,0.0,0.0
2023-06-29 10:05:00,3,479.996735,420.679657
2023-06-29 10:05:00,4,479.996735,408.992035
2023-06-29 10:05:00,5,479.996735,398.706726
2023-06-29 10:05:00,6,479.996735,412.471252
2023-06-29 10:05:00,7,480.0,330.0
2023-06-29 10:05:00,8,479.996735,416.228943
2023-06-29 10:05:00,9,479.79837,370.048065
2023-06-29 10:05:00,10,476.996368,364.371613
2023-06-29 10:05:00,11,0.0,0.0
2023-06-29 10:05:00,12,0.0,0.0
2023-06-29 10:05:00,15,522.0,474.98291
2023-06-29 10:05:00,16,524.0,482.604797
2023-06-29 10:05:00,17,463.230377,423.230377
2023-06-29 10:05:00,18,465.545502,425.545502
2023-06-29 10:05:00,27,615.0,615.0
2023-06-29 10:05:00,28,612.0,612.0
2023-06-29 10:05:00,29,612.0,612.0
2023-06-29 10:05:00,33,0.0,0.0
2023-06-29 10:05:00,36,999.0,795.0
2023-06-29 10:05:00,37,993.0,795.0
2023-06-29 10:05:00,43,378.0,281.0
2023-06-29 10:05:00,46,506.0,448.736389
2023-06-29 10:05:00,47,462.986359,409.996735
2023-06-29 10:05:00,48,462.688873,409.872833
2023-06-29 10:05:00,49,0.0,0.0
2023-06-29 10:05:00,50,0.0,0.0
2023-06-29 10:05:00,51,463.0,405.012726
2023-06-29 10:05:00,52,0.0,0.0
2023-06-29 10:05:00,53,0.0,0.0
2023-06-29 10:05:00,54,0.0,0.0
2023-06-29 10:05:00,55,0.0,0.0
2023-06-29 10:05:00,56,159.989456,139.990311
2023-06-29 10:05:00,57,0.0,0.0
2023-06-29 10:05:00,58,136.5,135.0
2023-06-29 10:05:00,59,136.5,135.0
2023-06-29 10:05:00,60,150.0,150.0
2023-06-29 10:05:00,61,300.0,280.014557
2023-06-29 10:05:00,62,0.0,0.0
2023-06-29 10:05:00,63,0.0,0.0
2023-06-29 10:05:00,64,436.049988,370.945587
2023-06-29 10:05:00,65,0.0,0.0
2023-06-29 10:05:00,66,395.912506,343.369171
2023-06-29 10:05:00,67,415.923004,354.899445
2023-06-29 10:05:00,68,0.0,0.0
2023-06-29 10:05:00,69,830.27124,670.220703
2023-06-29 10:05:00,70,897.458801,850.756836
2023-06-29 10:05:00,71,0.0,0.0
2023-06-29 10:05:00,72,40.0,25.002136
2023-06-29 10:05:00,73,0.0,0.0
2023-06-29 10:05:00,74,0.0,0.0
2023-06-29 10:05:00,75,0.0,0.0
2023-06-29 10:05:00,76,0.0,0.0
2023-06-29 10:05:00,77,0.0,0.0
2023-06-29 10:05:00,78,0.0,0.0
2023-06-29 10:05:00,79,0.0,0.0
2023-06-29 10:05:00,80,0.0,0.0
2023-06-29 10:05:00,83,364.040009,330.377655
2023-06-29 10:05:00,84,367.079987,339.50827
2023-06-29 10:05:00,85,363.279999,320.031219
2023-06-29 10:05:00,86,362.519989,320.0
2023-06-29 10:05:00,87,363.279999,329.60849
2023-06-29 10:05:00,88,363.279999,329.757294
2023-06-29 10:05:00,89,364.799988,360.007477
2023-06-29 10:05:00,90,362.519989,360.007477
2023-06-29 10:05:00,91,870.917847,750.0
2023-06-29 10:05:00,92,920.885742,746.845947
2023-06-29 10:05:00,95,0.0,0.0
2023-06-29 10:05:00,96,0.0,0.0
2023-06-29 10:05:00,97,0.0,0.0
2023-06-29 10:05:00,98,0.0,0.0
2023-06-29 10:05:00,99,378.0,261.0
2023-06-29 10:05:00,100,0.0,0.0
2023-06-29 10:05:00,101,0.0,0.0
2023-06-29 10:05:00,102,0.0,0.0
2023-06-29 10:05:00,103,0.0,0.0
2023-06-29 10:05:00,104,0.0,0.0
2023-06-29 10:05:00,105,0.0,0.0
2023-06-29 10:05:00,106,0.0,0.0
2023-06-29 10:05:00,107,0.0,0.0
2023-06-29 10:05:00,108,0.0,0.0
2023-06-29 10:05:00,112,0.0,0.0
2023-06-29 10:05:00,113,39.0,39.0
2023-06-29 10:05:00,114,10.0,10.0
2023-06-29 10:05:00,115,921.0,764.506042
2023-06-29 10:05:00,116,917.99292,755.980408
2023-06-29 10:05:00,117,100.0,60.000153
2023-06-29 10:05:00,118,100.0,60.000153
2023-06-29 10:05:00,119,100.0,60.000153
2023-06-29 10:05:00,120,100.0,60.000153
2023-06-29 10:05:00,126,8.0,8.0
2023-06-29 10:05:00,127,8.0,8.0
2023-06-29 10:05:00,128,997.0,750.0
2023-06-29 10:05:00,129,994.0,750.0
2023-06-29 10:05:00,130,0.0,0.0
2023-06-29 10:05:00,131,991.0,718.0
2023-06-29 10:05:00,132,951.0,758.0
2023-06-29 10:05:00,133,974.0,755.0
2023-06-29 10:05:00,134,278.353088,268.353088
2023-06-29 10:05:00,135,291.0,210.0
2023-06-29 10:05:00,136,158.5,109.996994
2023-06-29 10:05:00,137,158.5,109.996994
2023-06-29 10:05:00,138,183.0,121.0
2023-06-29 10:05:00,139,287.5,200.0
2023-06-29 10:05:00,140,287.5,200.0
2023-06-29 10:05:00,141,272.0,188.0
2023-06-29 10:05:00,142,165.0,88.0
2023-06-29 10:05:00,143,165.0,88.907463
2023-06-29 10:05:00,144,184.0,104.0
2023-06-29 10:05:00,145,164.0,88.436272
2023-06-29 10:05:00,146,164.0,88.436272
2023-06-29 10:05:00,147,176.0,104.0
2023-06-29 10:05:00,150,39.0,37.0
2023-06-29 10:05:00,151,0.0,0.0
2023-06-29 10:05:00,152,18.5,12.0
2023-06-29 10:05:00,153,0.0,0.0
2023-06-29 10:05:00,154,237.0,141.003876
2023-06-29 10:05:00,155,122.0,70.501938
2023-06-29 10:05:00,156,389.999847,350.0
2023-06-29 10:05:00,158,0.0,0.0
2023-06-29 10:05:00,159,0.0,0.0
2023-06-29 10:05:00,160,0.0,0.0
2023-06-29 10:05:00,161,0.0,0.0
2023-06-29 10:05:00,162,299.998077,220.003342
2023-06-29 10:05:00,166,84.0,64.0
2023-06-29 10:05:00,167,84.0,64.0
2023-06-29 10:05:00,168,83.0,59.999084
2023-06-29 10:05:00,169,138.0,99.998474
2023-06-29 10:05:00,170,138.0,99.998474
2023-06-29 10:05:00,171,163.0,99.998474
2023-06-29 10:05:00,172,136.0,99.998474
2023-06-29 10:05:00,173,136.0,99.998474
2023-06-29 10:05:00,174,164.0,99.998474
2023-06-29 10:05:00,175,284.0,162.0
2023-06-29 10:05:00,176,284.0,163.972076
2023-06-29 10:05:00,177,294.0,216.0
2023-06-29 10:05:00,178,150.5,115.997803
2023-06-29 10:05:00,179,150.5,115.997803
2023-06-29 10:05:00,180,179.0,124.0
2023-06-29 10:05:00,181,152.0,115.997803
2023-06-29 10:05:00,182,152.0,115.997803
2023-06-29 10:05:00,183,177.0,120.0
2023-06-29 10:05:00,184,169.992676,115.997803
2023-06-29 10:05:00,185,169.992676,115.997803
2023-06-29 10:05:00,186,188.0,122.0
2023-06-29 10:05:00,187,26.20293,0.0
2023-06-29 10:05:00,188,22.685892,0.0
2023-06-29 10:05:00,189,180.0,120.0
2023-06-29 10:05:00,190,999.0,795.0
2023-06-29 10:05:00,191,1000.0,795.0
2023-06-29 10:05:00,193,16.999903,11.999903
2023-06-29 10:05:00,194,16.999903,11.999903
2023-06-29 10:05:00,195,0.0,0.0
2023-06-29 10:05:00,196,53.104923,35.0
2023-06-29 10:05:00,197,200.0,121.214462
2023-06-29 10:05:00,198,0.0,0.0
2023-06-29 10:05:00,200,0.0,0.0
2023-06-29 10:05:00,207,74.599998,60.0
2023-06-29 10:05:00,208,74.599998,60.0
2023-06-29 10:05:00,209,74.599998,60.0
2023-06-29 10:05:00,210,0.0,0.0
2023-06-29 10:05:00,211,0.0,0.0
2023-06-29 10:05:00,212,106.200005,83.360855
2023-06-29 10:05:00,213,86.0,67.0
2023-06-29 10:05:00,214,69.81842,69.81842
2023-06-29 10:05:00,215,69.81842,69.81842
2023-06-29 10:05:00,216,122.0,100.5
2023-06-29 10:05:00,217,27.0,20.99826
2023-06-29 10:05:00,218,27.0,20.99826
2023-06-29 10:05:00,219,27.0,20.99826
2023-06-29 10:05:00,220,27.0,20.99826
2023-06-29 10:05:00,231,292.99765,270.0
2023-06-29 10:05:00,232,0.0,0.0
2023-06-29 10:05:00,233,0.0,0.0
2023-06-29 10:05:00,234,0.0,0.0
2023-06-29 10:05:00,237,0.0,0.0
2023-06-29 10:05:00,238,0.0,0.0
2023-06-29 10:05:00,240,280.0,200.0
2023-06-29 10:05:00,241,137.0,100.0
2023-06-29 10:05:00,242,161.0,120.0
2023-06-29 10:05:00,243,171.0,114.0
2023-06-29 10:05:00,244,171.0,114.0
2023-06-29 10:05:00,247,2.902478,0.0
2023-06-29 10:05:00,248,0.0,0.0
2023-06-29 10:05:00,249,155.666672,99.498901
2023-06-29 10:05:00,250,155.666672,99.370728
2023-06-29 10:05:00,251,155.666672,99.553833
2023-06-29 10:05:00,252,249.0,195.0
2023-06-29 10:05:00,253,0.0,0.0
2023-06-29 10:05:00,254,0.0,0.0
2023-06-29 10:05:00,255,244.0,175.0
2023-06-29 10:05:00,256,244.0,175.0
2023-06-29 10:05:00,257,262.0,222.0
2023-06-29 10:05:00,258,275.5,172.002289
2023-06-29 10:05:00,259,275.5,172.002289
2023-06-29 10:05:00,260,271.0,212.0
2023-06-29 10:05:00,264,0.0,0.0
2023-06-29 10:05:00,265,10.0,5.000229
2023-06-29 10:05:00,266,298.515198,230.0
2023-06-29 10:05:00,267,0.0,0.0
2023-06-29 10:05:00,268,0.0,0.0
2023-06-29 10:05:00,269,0.0,0.0
2023-06-29 10:05:00,270,0.0,0.0
2023-06-29 10:05:00,271,0.0,0.0
2023-06-29 10:05:00,272,0.0,0.0
2023-06-29 10:05:00,273,7.780428,0.0
2023-06-29 10:05:00,274,0.0,0.0
2023-06-29 10:05:00,275,159.0,100.0
2023-06-29 10:05:00,276,77.0,50.0
2023-06-29 10:05:00,277,155.0,100.0
2023-06-29 10:05:00,278,79.0,50.0
2023-06-29 10:05:00,279,0.0,0.0
2023-06-29 10:05:00,280,0.0,0.0
2023-06-29 10:05:00,281,162.0,100.0
2023-06-29 10:05:00,282,73.0,50.0
2023-06-29 10:05:00,283,161.0,100.0
2023-06-29 10:05:00,284,75.0,50.0
2023-06-29 10:05:00,285,160.0,100.0
2023-06-29 10:05:00,286,76.0,50.0
2023-06-29 10:05:00,287,161.0,100.0
2023-06-29 10:05:00,288,75.0,50.0
2023-06-29 10:05:00,289,161.0,100.0
2023-06-29 10:05:00,290,75.0,50.0
2023-06-29 10:05:00,291,0.0,0.0
2023-06-29 10:05:00,292,0.0,0.0
2023-06-29 10:05:00,293,0.0,0.0
2023-06-29 10:05:00,294,0.0,0.0
2023-06-29 10:05:00,299,0.0,0.0
2023-06-29 10:05:00,300,0.0,0.0
2023-06-29 10:05:00,301,182.0,133.0
2023-06-29 10:05:00,302,182.0,133.0
2023-06-29 10:05:00,303,0.0,0.0
2023-06-29 10:05:00,304,195.0,128.999451
2023-06-29 10:05:00,305,375.0,310.000916
2023-06-29 10:05:00,306,353.0,297.007629
2023-06-29 10:05:00,307,365.0,250.959625
2023-06-29 10:05:00,308,153.0,119.995728
2023-06-29 10:05:00,309,153.0,119.995728
2023-06-29 10:05:00,310,167.0,122.0
2023-06-29 10:05:00,311,156.5,119.995728
2023-06-29 10:05:00,312,156.5,119.995728
2023-06-29 10:05:00,313,170.0,122.0
2023-06-29 10:05:00,314,156.5,119.995728
2023-06-29 10:05:00,315,156.5,119.995728
2023-06-29 10:05:00,316,178.0,122.0
2023-06-29 10:05:00,317,158.769501,120.194092
2023-06-29 10:05:00,318,160.05127,119.995728
2023-06-29 10:05:00,319,182.0,122.0
2023-06-29 10:05:00,320,156.0,122.0
2023-06-29 10:05:00,321,156.0,122.0
2023-06-29 10:05:00,322,168.0,136.0
2023-06-29 10:05:00,323,167.0,122.0
2023-06-29 10:05:00,324,167.0,122.0
2023-06-29 10:05:00,325,176.0,136.0
2023-06-29 10:05:00,326,143.0,135.0
2023-06-29 10:05:00,327,143.0,135.0
2023-06-29 10:05:00,328,176.0,150.0
2023-06-29 10:05:00,329,0.0,0.0
2023-06-29 10:05:00,330,0.0,0.0
2023-06-29 10:05:00,331,765.0,644.669189
2023-06-29 10:05:00,332,813.0,645.798706
2023-06-29 10:05:00,333,0.0,0.0
2023-06-29 10:05:00,334,69.0,50.99826
2023-06-29 10:05:00,335,69.0,50.99826
2023-06-29 10:05:00,336,47.0,47.0
2023-06-29 10:05:00,337,0.0,0.0
2023-06-29 10:05:00,338,0.0,0.0
2023-06-29 10:05:00,339,0.0,0.0
2023-06-29 10:05:00,340,818.0,680.318848
2023-06-29 10:05:00,341,817.0,675.38208
2023-06-29 10:05:00,342,166.0,135.0
2023-06-29 10:05:00,343,0.0,0.0
2023-06-29 10:05:00,344,0.0,0.0
2023-06-29 10:05:00,345,99.0,79.998932
2023-06-29 10:05:00,346,84.978394,80.091644
2023-06-29 10:05:00,347,0.0,0.0
2023-06-29 10:05:00,348,0.0,0.0
2023-06-29 10:05:00,349,0.0,0.0
2023-06-29 10:05:00,350,0.0,0.0
2023-06-29 10:05:00,351,0.0,0.0
2023-06-29 10:05:00,352,0.0,0.0
2023-06-29 10:05:00,353,0.0,0.0
2023-06-29 10:05:00,354,0.0,0.0
2023-06-29 10:05:00,355,0.0,0.0
2023-06-29 10:05:00,356,25.0,10.0
2023-06-29 10:05:00,357,28.0,10.0
2023-06-29 10:05:00,358,20.0,10.000153
2023-06-29 10:05:00,359,20.0,10.000153
2023-06-29 10:05:00,360,20.25,7.0
2023-06-29 10:05:00,361,0.0,0.0
2023-06-29 10:05:00,362,20.25,7.0
2023-06-29 10:05:00,363,20.25,10.0
2023-06-29 10:05:00,364,705.234863,665.0
2023-06-29 10:05:00,365,0.0,0.0
2023-06-29 10:05:00,366,378.487396,359.922974
2023-06-29 10:05:00,367,379.159668,359.922974
2023-06-29 10:05:00,368,86.0,68.097855
2023-06-29 10:05:00,369,0.0,0.0
2023-06-29 10:05:00,370,0.0,0.0
2023-06-29 10:05:00,371,86.0,70.415375
2023-06-29 10:05:00,372,87.5,69.256615
2023-06-29 10:05:00,373,94.917908,69.917511
2023-06-29 10:05:00,374,0.0,0.0
2023-06-29 10:05:00,375,56.0,34.958755
2023-06-29 10:05:00,376,163.0,116.662704
2023-06-29 10:05:00,377,163.0,116.662704
2023-06-29 10:05:00,378,181.0,120.0
2023-06-29 10:05:00,379,40.0,31.0
2023-06-29 10:05:00,380,40.0,31.0
2023-06-29 10:05:00,381,28.0,24.0
2023-06-29 10:05:00,382,165.0,129.972046
2023-06-29 10:05:00,383,165.0,129.972046
2023-06-29 10:05:00,384,179.0,129.972046
2023-06-29 10:05:00,385,268.5,187.987915
2023-06-29 10:05:00,386,268.5,187.66748
2023-06-29 10:05:00,387,275.0,204.0
2023-06-29 10:05:00,388,268.0,188.247314
2023-06-29 10:05:00,389,268.0,187.697998
2023-06-29 10:05:00,390,275.0,204.0
2023-06-29 10:05:00,419,289.0,160.002441
2023-06-29 10:05:00,420,289.0,160.002441
2023-06-29 10:05:00,421,268.0,160.002441
2023-06-29 10:05:00,422,256.0,186.0
2023-06-29 10:05:00,423,256.0,186.0
2023-06-29 10:05:00,432,292.0,220.0
2023-06-29 10:05:00,433,417.0,267.0
2023-06-29 10:05:00,434,269.5,189.016327
2023-06-29 10:05:00,435,269.5,189.016327
2023-06-29 10:05:00,436,272.0,189.016327
2023-06-29 10:05:00,437,272.0,189.016327
2023-06-29 10:05:00,438,272.0,206.0
2023-06-29 10:05:00,439,275.0,206.0
2023-06-29 10:05:00,440,161.5,120.0
2023-06-29 10:05:00,441,161.5,120.0
2023-06-29 10:05:00,442,175.0,120.0
2023-06-29 10:05:00,443,0.0,0.0
2023-06-29 10:05:00,444,0.0,0.0
2023-06-29 10:05:00,450,223.0,219.0
2023-06-29 10:05:00,451,113.0,113.0
2023-06-29 10:05:00,452,243.0,239.0
2023-06-29 10:05:00,453,113.0,113.0
2023-06-29 10:05:00,459,424.0,276.0
2023-06-29 10:05:00,467,0.0,0.0
2023-06-29 10:05:00,468,0.0,0.0
2023-06-29 10:05:00,469,0.0,0.0
2023-06-29 10:05:00,471,15.0,7.0
2023-06-29 10:05:00,472,238.0,180.0
2023-06-29 10:05:00,473,120.0,90.0
2023-06-29 10:05:00,474,239.0,180.0
2023-06-29 10:05:00,475,116.0,90.0
2023-06-29 10:05:00,477,245.5,173.994461
2023-06-29 10:05:00,478,245.5,173.994461
2023-06-29 10:05:00,479,253.0,173.994461
2023-06-29 10:05:00,480,243.0,173.994461
2023-06-29 10:05:00,481,243.0,173.994461
2023-06-29 10:05:00,482,251.0,173.994461
2023-06-29 10:05:00,485,36.0,18.001099
2023-06-29 10:05:00,486,0.0,0.0
2023-06-29 10:05:00,487,0.0,0.0
2023-06-29 10:05:00,488,0.0,0.0
2023-06-29 10:05:00,489,1001.0,795.0
2023-06-29 10:05:00,490,1002.0,795.0
2023-06-29 10:05:00,491,969.0,791.0
2023-06-29 10:05:00,492,968.0,786.0
2023-06-29 10:05:00,493,995.0,795.0
2023-06-29 10:05:00,494,993.0,795.0
2023-06-29 10:05:00,495,299.999908,200.0
2023-06-29 10:05:00,496,0.0,0.0
2023-06-29 10:05:00,497,0.0,0.0
2023-06-29 10:05:00,498,0.0,0.0
2023-06-29 10:05:00,499,350.0,265.0
2023-06-29 10:05:00,501,284.5,167.006409
2023-06-29 10:05:00,502,260.557861,260.557861
2023-06-29 10:05:00,503,288.0,204.0
2023-06-29 10:05:00,507,0.0,0.0
2023-06-29 10:05:00,508,0.0,0.0
2023-06-29 10:05:00,511,0.0,0.0
2023-06-29 10:05:00,512,0.0,0.0
2023-06-29 10:05:00,513,338.0,150.0
2023-06-29 10:05:00,514,134.0,120.0
2023-06-29 10:05:00,516,850.012939,749.988525
2023-06-29 10:05:00,521,939.0,761.662415
2023-06-29 10:05:00,522,939.0,758.160583
2023-06-29 10:05:00,523,0.0,0.0
2023-06-29 10:05:00,524,0.0,0.0
2023-06-29 10:05:00,525,0.0,0.0
2023-06-29 10:05:00,526,241.221375,131.0
2023-06-29 10:05:00,527,1357.0,1058.099976
2023-06-29 10:05:00,528,0.0,0.0
2023-06-29 10:05:00,529,994.0,765.96991
2023-06-29 10:05:00,530,0.0,0.0
2023-06-29 10:05:00,533,0.0,0.0
2023-06-29 10:05:00,534,0.0,0.0
2023-06-29 10:05:00,535,0.0,0.0
2023-06-29 10:05:00,536,0.0,0.0
2023-06-29 10:05:00,537,0.0,0.0
2023-06-29 10:05:00,538,0.0,0.0
2023-06-29 10:05:00,539,335.0,174.0
2023-06-29 10:05:00,540,165.0,87.0
2023-06-29 10:05:00,541,0.0,0.0
2023-06-29 10:05:00,542,0.0,0.0
2023-06-29 10:05:00,544,0.0,0.0
2023-06-29 10:05:00,545,1012.0,795.0
2023-06-29 10:05:00,546,0.0,0.0
2023-06-29 10:05:00,547,0.0,0.0
2023-06-29 10:05:00,548,0.0,0.0
2023-06-29 10:05:00,549,0.0,0.0
2023-06-29 10:05:00,550,0.0,0.0
2023-06-29 10:05:00,552,0.0,0.0
2023-06-29 10:05:00,553,0.0,0.0
2023-06-29 10:10:00,1,0.0,0.0
2023-06-29 10:10:00,2,0.0,0.0
2023-06-29 10:10:00,3,479.996735,402.90274
2023-06-29 10:10:00,4,479.996735,395.410004
2023-06-29 10:10:00,5,479.996735,393.837646
2023-06-29 10:10:00,6,479.996735,397.562317
2023-06-29 10:10:00,7,480.0,330.0
2023-06-29 10:10:00,8,479.996735,394.981018
2023-06-29 10:10:00,9,479.79837,364.917023
2023-06-29 10:10:00,10,476.996368,364.371613
2023-06-29 10:10:00,11,0.0,0.0
2023-06-29 10:10:00,12,0.0,0.0
2023-06-29 10:10:00,15,522.0,479.442993
2023-06-29 10:10:00,16,524.0,483.975037
2023-06-29 10:10:00,17,459.519562,419.519562
2023-06-29 10:10:00,18,456.698456,416.698456
2023-06-29 10:10:00,27,615.0,615.0
2023-06-29 10:10:00,28,612.0,612.0
2023-06-29 10:10:00,29,612.0,612.0
2023-06-29 10:10:00,33,0.0,0.0
2023-06-29 10:10:00,36,999.0,795.0
2023-06-29 10:10:00,37,993.0,795.0
2023-06-29 10:10:00,43,378.0,281.0
2023-06-29 10:10:00,46,506.0,445.009064
2023-06-29 10:10:00,47,462.986359,409.996735
2023-06-29 10:10:00,48,462.713654,410.591827
2023-06-29 10:10:00,49,0.0,0.0
2023-06-29 10:10:00,50,0.0,0.0
2023-06-29 10:10:00,51,463.0,405.012726
2023-06-29 10:10:00,52,0.0,0.0
2023-06-29 10:10:00,53,0.0,0.0
2023-06-29 10:10:00,54,0.0,0.0
2023-06-29 10:10:00,55,0.0,0.0
2023-06-29 10:10:00,56,159.989456,139.990311
2023-06-29 10:10:00,57,0.0,0.0
2023-06-29 10:10:00,58,136.5,135.0
2023-06-29 10:10:00,59,136.5,135.0
2023-06-29 10:10:00,60,150.0,150.0
2023-06-29 10:10:00,61,300.0,280.014557
2023-06-29 10:10:00,62,0.0,0.0
2023-06-29 10:10:00,63,0.0,0.0
2023-06-29 10:10:00,64,436.049988,356.634644
2023-06-29 10:10:00,65,54.941406,0.0
2023-06-29 10:10:00,66,395.912506,343.369171
2023-06-29 10:10:00,67,415.923004,354.899445
2023-06-29 10:10:00,68,0.0,0.0
2023-06-29 10:10:00,69,830.27124,670.220703
2023-06-29 10:10:00,70,897.458801,850.756836
2023-06-29 10:10:00,71,0.0,0.0
2023-06-29 10:10:00,72,40.0,25.002136
2023-06-29 10:10:00,73,0.0,0.0
2023-06-29 10:10:00,74,0.0,0.0
2023-06-29 10:10:00,75,0.0,0.0
2023-06-29 10:10:00,76,0.0,0.0
2023-06-29 10:10:00,77,0.0,0.0
2023-06-29 10:10:00,78,0.0,0.0
2023-06-29 10:10:00,79,0.0,0.0
2023-06-29 10:10:00,80,0.0,0.0
2023-06-29 10:10:00,83,364.040009,330.377655
2023-06-29 10:10:00,84,358.736786,339.50827
2023-06-29 10:10:00,85,363.279999,320.0
2023-06-29 10:10:00,86,362.519989,320.0
2023-06-29 10:10:00,87,363.279999,329.60849
2023-06-29 10:10:00,88,363.279999,329.757294
2023-06-29 10:10:00,89,364.799988,360.007477
2023-06-29 10:10:00,90,362.519989,360.007477
2023-06-29 10:10:00,91,870.917847,750.0
2023-06-29 10:10:00,92,920.885742,746.754395
2023-06-29 10:10:00,95,0.0,0.0
2023-06-29 10:10:00,96,0.0,0.0
2023-06-29 10:10:00,97,0.0,0.0
2023-06-29 10:10:00,98,0.0,0.0
2023-06-29 10:10:00,99,378.0,261.0
2023-06-29 10:10:00,100,0.0,0.0
2023-06-29 10:10:00,101,0.0,0.0
2023-06-29 10:10:00,102,0.0,0.0
2023-06-29 10:10:00,103,0.0,0.0
2023-06-29 10:10:00,104,0.0,0.0
2023-06-29 10:10:00,105,0.0,0.0
2023-06-29 10:10:00,106,0.0,0.0
2023-06-29 10:10:00,107,0.0,0.0
2023-06-29 10:10:00,108,0.0,0.0
2023-06-29 10:10:00,112,0.0,0.0
2023-06-29 10:10:00,113,39.0,39.0
2023-06-29 10:10:00,114,10.0,10.0
2023-06-29 10:10:00,115,921.0,763.30127
2023-06-29 10:10:00,116,917.99292,762.099915
2023-06-29 10:10:00,117,100.0,60.000153
2023-06-29 10:10:00,118,100.0,60.000153
2023-06-29 10:10:00,119,100.0,60.000153
2023-06-29 10:10:00,120,100.0,60.000153
2023-06-29 10:10:00,126,8.0,8.0
2023-06-29 10:10:00,127,8.0,8.0
2023-06-29 10:10:00,128,997.0,750.0
2023-06-29 10:10:00,129,994.0,750.0
2023-06-29 10:10:00,130,0.0,0.0
2023-06-29 10:10:00,131,991.0,718.0
2023-06-29 10:10:00,132,951.0,758.0
2023-06-29 10:10:00,133,974.0,755.0
2023-06-29 10:10:00,134,281.985657,273.080017
2023-06-29 10:10:00,135,291.0,210.0
2023-06-29 10:10:00,136,158.5,109.996994
2023-06-29 10:10:00,137,158.5,109.996994
2023-06-29 10:10:00,138,183.0,121.0
2023-06-29 10:10:00,139,287.5,200.0
2023-06-29 10:10:00,140,287.5,200.0
2023-06-29 10:10:00,141,272.0,188.0
2023-06-29 10:10:00,142,165.0,88.0
2023-06-29 10:10:00,143,165.0,89.143059
2023-06-29 10:10:00,144,184.0,104.0
2023-06-29 10:10:00,145,164.0,88.436272
2023-06-29 10:10:00,146,164.0,88.436272
2023-06-29 10:10:00,147,176.0,104.0
2023-06-29 10:10:00,150,39.0,37.0
2023-06-29 10:10:00,151,0.0,0.0
2023-06-29 10:10:00,152,18.5,12.0
2023-06-29 10:10:00,153,0.0,0.0
2023-06-29 10:10:00,154,237.0,141.003876
2023-06-29 10:10:00,155,122.0,70.501938
2023-06-29 10:10:00,156,389.999847,350.0
2023-06-29 10:10:00,158,0.0,0.0
2023-06-29 10:10:00,159,0.0,0.0
2023-06-29 10:10:00,160,0.0,0.0
2023-06-29 10:10:00,161,0.0,0.0
2023-06-29 10:10:00,162,299.998077,220.003342
2023-06-29 10:10:00,166,84.0,64.0
2023-06-29 10:10:00,167,84.0,64.0
2023-06-29 10:10:00,168,83.0,59.999084
2023-06-29 10:10:00,169,138.0,99.998474
2023-06-29 10:10:00,170,138.0,99.998474
2023-06-29 10:10:00,171,163.0,99.998474
2023-06-29 10:10:00,172,136.0,99.998474
2023-06-29 10:10:00,173,136.0,99.998474
2023-06-29 10:10:00,174,164.0,99.998474
2023-06-29 10:10:00,175,284.0,162.0
2023-06-29 10:10:00,176,284.0,163.895782
2023-06-29 10:10:00,177,294.0,216.0
2023-06-29 10:10:00,178,150.5,115.997803
2023-06-29 10:10:00,179,150.5,115.997803
2023-06-29 10:10:00,180,179.0,124.0
2023-06-29 10:10:00,181,152.0,115.997803
2023-06-29 10:10:00,182,152.0,115.997803
2023-06-29 10:10:00,183,177.0,120.0
2023-06-29 10:10:00,184,169.992676,115.997803
2023-06-29 10:10:00,185,169.992676,115.997803
2023-06-29 10:10:00,186,188.0,122.0
2023-06-29 10:10:00,187,26.065496,0.0
2023-06-29 10:10:00,188,22.739834,0.0
2023-06-29 10:10:00,189,180.0,120.0
2023-06-29 10:10:00,190,999.0,795.0
2023-06-29 10:10:00,191,1000.0,795.0
2023-06-29 10:10:00,193,16.999903,11.999903
2023-06-29 10:10:00,194,16.999903,11.999903
2023-06-29 10:10:00,195,0.0,0.0
2023-06-29 10:10:00,196,53.104923,35.0
2023-06-29 10:10:00,197,200.0,121.13588
2023-06-29 10:10:00,198,0.0,0.0
2023-06-29 10:10:00,200,0.0,0.0
2023-06-29 10:10:00,207,74.599998,60.0
2023-06-29 10:10:00,208,74.599998,60.0
2023-06-29 10:10:00,209,60.768158,60.333252
2023-06-29 10:10:00,210,0.0,0.0
2023-06-29 10:10:00,211,0.0,0.0
2023-06-29 10:10:00,212,106.200005,84.530464
2023-06-29 10:10:00,213,86.0,67.0
2023-06-29 10:10:00,214,69.873352,69.81842
2023-06-29 10:10:00,215,69.81842,69.81842
2023-06-29 10:10:00,216,122.0,100.5
2023-06-29 10:10:00,217,27.0,20.99826
2023-06-29 10:10:00,218,27.0,20.99826
2023-06-29 10:10:00,219,27.0,20.99826
2023-06-29 10:10:00,220,27.0,20.99826
2023-06-29 10:10:00,231,297.678955,270.0
2023-06-29 10:10:00,232,0.0,0.0
2023-06-29 10:10:00,233,0.0,0.0
2023-06-29 10:10:00,234,0.0,0.0
2023-06-29 10:10:00,237,0.0,0.0
2023-06-29 10:10:00,238,0.0,0.0
2023-06-29 10:10:00,240,280.0,200.0
2023-06-29 10:10:00,241,137.0,100.0
2023-06-29 10:10:00,242,161.0,120.0
2023-06-29 10:10:00,243,171.0,114.0
2023-06-29 10:10:00,244,171.0,114.0
2023-06-29 10:10:00,247,14.396718,0.0
2023-06-29 10:10:00,248,0.0,0.0
2023-06-29 10:10:00,249,155.666672,99.553833
2023-06-29 10:10:00,250,155.666672,99.370728
2023-06-29 10:10:00,251,155.666672,99.553833
2023-06-29 10:10:00,252,249.0,195.0
2023-06-29 10:10:00,253,0.0,0.0
2023-06-29 10:10:00,254,0.0,0.0
2023-06-29 10:10:00,255,244.0,175.0
2023-06-29 10:10:00,256,244.0,175.0
2023-06-29 10:10:00,257,262.0,222.0
2023-06-29 10:10:00,258,275.5,172.002289
2023-06-29 10:10:00,259,275.5,172.002289
2023-06-29 10:10:00,260,271.0,212.0
2023-06-29 10:10:00,264,0.0,0.0
2023-06-29 10:10:00,265,10.0,5.000229
2023-06-29 10:10:00,266,298.364136,230.0
2023-06-29 10:10:00,267,0.0,0.0
2023-06-29 10:10:00,268,0.0,0.0
2023-06-29 10:10:00,269,0.0,0.0
2023-06-29 10:10:00,270,0.0,0.0
2023-06-29 10:10:00,271,0.0,0.0
2023-06-29 10:10:00,272,0.0,0.0
2023-06-29 10:10:00,273,84.822235,75.0
2023-06-29 10:10:00,274,0.0,0.0
2023-06-29 10:10:00,275,159.0,100.0
2023-06-29 10:10:00,276,77.0,50.0
2023-06-29 10:10:00,277,155.0,100.0
2023-06-29 10:10:00,278,79.0,50.0
2023-06-29 10:10:00,279,0.0,0.0
2023-06-29 10:10:00,280,0.0,0.0
2023-06-29 10:10:00,281,162.0,100.0
2023-06-29 10:10:00,282,73.0,50.0
2023-06-29 10:10:00,283,161.0,100.0
2023-06-29 10:10:00,284,75.0,50.0
2023-06-29 10:10:00,285,160.0,100.0
2023-06-29 10:10:00,286,76.0,50.0
2023-06-29 10:10:00,287,161.0,100.0
2023-06-29 10:10:00,288,75.0,50.0
2023-06-29 10:10:00,289,161.0,100.0
2023-06-29 10:10:00,290,75.0,50.0
2023-06-29 10:10:00,291,0.0,0.0
2023-06-29 10:10:00,292,0.0,0.0
2023-06-29 10:10:00,293,0.0,0.0
2023-06-29 10:10:00,294,0.0,0.0
2023-06-29 10:10:00,299,0.0,0.0
2023-06-29 10:10:00,300,0.0,0.0
2023-06-29 10:10:00,301,182.0,133.0
2023-06-29 10:10:00,302,182.0,133.0
2023-06-29 10:10:00,303,0.0,0.0
2023-06-29 10:10:00,304,195.0,128.999451
2023-06-29 10:10:00,305,375.0,310.000916
2023-06-29 10:10:00,306,353.0,297.007629
2023-06-29 10:10:00,307,365.0,250.212341
2023-06-29 10:10:00,308,153.0,119.995728
2023-06-29 10:10:00,309,153.0,119.995728
2023-06-29 10:10:00,310,167.0,122.0
2023-06-29 10:10:00,311,156.5,119.995728
2023-06-29 10:10:00,312,156.5,119.995728
2023-06-29 10:10:00,313,170.0,122.0
2023-06-29 10:10:00,314,156.5,119.995728
2023-06-29 10:10:00,315,156.5,119.995728
2023-06-29 10:10:00,316,178.0,122.0
2023-06-29 10:10:00,317,158.670288,120.506897
2023-06-29 10:10:00,318,159.92157,119.995728
2023-06-29 10:10:00,319,182.0,122.0
2023-06-29 10:10:00,320,156.0,122.0
2023-06-29 10:10:00,321,156.0,122.0
2023-06-29 10:10:00,322,168.0,136.0
2023-06-29 10:10:00,323,167.0,122.0
2023-06-29 10:10:00,324,167.0,122.0
2023-06-29 10:10:00,325,176.0,136.0
2023-06-29 10:10:00,326,143.0,135.0
2023-06-29 10:10:00,327,142.8228,135.0
2023-06-29 10:10:00,328,176.0,150.0
2023-06-29 10:10:00,329,0.0,0.0
2023-06-29 10:10:00,330,0.0,0.0
2023-06-29 10:10:00,331,765.0,644.669189
2023-06-29 10:10:00,332,813.0,645.706421
2023-06-29 10:10:00,333,0.0,0.0
2023-06-29 10:10:00,334,69.0,50.99826
2023-06-29 10:10:00,335,69.0,50.99826
2023-06-29 10:10:00,336,47.0,47.0
2023-06-29 10:10:00,337,0.0,0.0
2023-06-29 10:10:00,338,0.0,0.0
2023-06-29 10:10:00,339,0.0,0.0
2023-06-29 10:10:00,340,818.0,680.484863
2023-06-29 10:10:00,341,817.0,674.593872
2023-06-29 10:10:00,342,166.0,135.0
2023-06-29 10:10:00,343,0.0,0.0
2023-06-29 10:10:00,344,0.0,0.0
2023-06-29 10:10:00,345,99.0,79.998932
2023-06-29 10:10:00,346,85.235901,80.068756
2023-06-29 10:10:00,347,0.0,0.0
2023-06-29 10:10:00,348,0.0,0.0
2023-06-29 10:10:00,349,0.0,0.0
2023-06-29 10:10:00,350,0.0,0.0
2023-06-29 10:10:00,351,0.0,0.0
2023-06-29 10:10:00,352,0.0,0.0
2023-06-29 10:10:00,353,0.0,0.0
2023-06-29 10:10:00,354,0.0,0.0
2023-06-29 10:10:00,355,0.0,0.0
2023-06-29 10:10:00,356,25.0,10.0
2023-06-29 10:10:00,357,28.0,10.0
2023-06-29 10:10:00,358,20.0,10.000153
2023-06-29 10:10:00,359,20.0,10.000153
2023-06-29 10:10:00,360,20.25,7.0
2023-06-29 10:10:00,361,0.0,0.0
2023-06-29 10:10:00,362,20.25,7.0
2023-06-29 10:10:00,363,20.25,10.0
2023-06-29 10:10:00,364,705.234863,665.0
2023-06-29 10:10:00,365,0.0,0.0
2023-06-29 10:10:00,366,378.487396,359.922974
2023-06-29 10:10:00,367,379.159668,359.922974
2023-06-29 10:10:00,368,86.0,68.149353
2023-06-29 10:10:00,369,0.0,0.0
2023-06-29 10:10:00,370,0.0,0.0
2023-06-29 10:10:00,371,86.0,70.415375
2023-06-29 10:10:00,372,87.5,69.282364
2023-06-29 10:10:00,373,94.917908,69.917511
2023-06-29 10:10:00,374,0.0,0.0
2023-06-29 10:10:00,375,56.0,34.958755
2023-06-29 10:10:00,376,163.0,116.662704
2023-06-29 10:10:00,377,163.0,116.662704
2023-06-29 10:10:00,378,181.0,120.0
2023-06-29 10:10:00,379,40.0,31.0
2023-06-29 10:10:00,380,40.0,31.0
2023-06-29 10:10:00,381,28.0,24.0
2023-06-29 10:10:00,382,165.0,129.972046
2023-06-29 10:10:00,383,165.0,129.972046
2023-06-29 10:10:00,384,179.0,129.972046
2023-06-29 10:10:00,385,268.5,188.018433
2023-06-29 10:10:00,386,268.5,188.811951
2023-06-29 10:10:00,387,275.0,204.0
2023-06-29 10:10:00,388,268.0,188.216797
2023-06-29 10:10:00,389,268.0,187.652222
2023-06-29 10:10:00,390,275.0,204.0
2023-06-29 10:10:00,419,289.0,160.002441
2023-06-29 10:10:00,420,289.0,160.002441
2023-06-29 10:10:00,421,268.0,160.002441
2023-06-29 10:10:00,422,256.0,186.0
2023-06-29 10:10:00,423,256.0,186.0
2023-06-29 10:10:00,432,292.0,220.0
2023-06-29 10:10:00,433,417.0,267.0
2023-06-29 10:10:00,434,269.5,189.016327
2023-06-29 10:10:00,435,269.5,189.016327
2023-06-29 10:10:00,436,272.0,189.016327
2023-06-29 10:10:00,437,272.0,189.016327
2023-06-29 10:10:00,438,272.0,206.0
2023-06-29 10:10:00,439,275.0,206.0
2023-06-29 10:10:00,440,161.5,120.0
2023-06-29 10:10:00,441,161.5,120.0
2023-06-29 10:10:00,442,175.0,120.0
2023-06-29 10:10:00,443,0.0,0.0
2023-06-29 10:10:00,444,0.0,0.0
2023-06-29 10:10:00,450,223.0,219.0
2023-06-29 10:10:00,451,113.0,113.0
2023-06-29 10:10:00,452,243.0,239.0
2023-06-29 10:10:00,453,113.0,113.0
2023-06-29 10:10:00,459,424.0,276.0
2023-06-29 10:10:00,467,0.0,0.0
2023-06-29 10:10:00,468,0.0,0.0
2023-06-29 10:10:00,469,0.0,0.0
2023-06-29 10:10:00,471,15.0,7.0
2023-06-29 10:10:00,472,238.0,180.0
2023-06-29 10:10:00,473,120.0,90.0
2023-06-29 10:10:00,474,239.0,180.0
2023-06-29 10:10:00,475,116.0,90.0
2023-06-29 10:10:00,477,245.5,173.994461
2023-06-29 10:10:00,478,245.5,173.994461
2023-06-29 10:10:00,479,253.0,173.994461
2023-06-29 10:10:00,480,243.0,173.994461
2023-06-29 10:10:00,481,243.0,173.994461
2023-06-29 10:10:00,482,251.0,173.994461
2023-06-29 10:10:00,485,36.0,18.001099
2023-06-29 10:10:00,486,0.0,0.0
2023-06-29 10:10:00,487,0.0,0.0
2023-06-29 10:10:00,488,0.0,0.0
2023-06-29 10:10:00,489,1001.0,795.0
2023-06-29 10:10:00,490,1002.0,795.0
2023-06-29 10:10:00,491,969.0,791.0
2023-06-29 10:10:00,492,968.0,786.0
2023-06-29 10:10:00,493,995.0,795.0
2023-06-29 10:10:00,494,993.0,795.0
2023-06-29 10:10:00,495,299.999908,200.0
2023-06-29 10:10:00,496,0.0,0.0
2023-06-29 10:10:00,497,0.0,0.0
2023-06-29 10:10:00,498,0.0,0.0
2023-06-29 10:10:00,499,350.0,265.0
2023-06-29 10:10:00,501,284.5,167.006409
2023-06-29 10:10:00,502,260.145874,260.145874
2023-06-29 10:10:00,503,288.0,204.0
2023-06-29 10:10:00,507,0.0,0.0
2023-06-29 10:10:00,508,0.0,0.0
2023-06-29 10:10:00,511,0.0,0.0
2023-06-29 10:10:00,512,0.0,0.0
2023-06-29 10:10:00,513,338.0,150.0
2023-06-29 10:10:00,514,134.0,120.0
2023-06-29 10:10:00,516,850.012939,749.988525
2023-06-29 10:10:00,521,939.0,764.531677
2023-06-29 10:10:00,522,939.0,756.841003
2023-06-29 10:10:00,523,0.0,0.0
2023-06-29 10:10:00,524,0.0,0.0
2023-06-29 10:10:00,525,0.0,0.0
2023-06-29 10:10:00,526,240.466003,131.0
2023-06-29 10:10:00,527,1357.0,1058.099976
2023-06-29 10:10:00,528,0.0,0.0
2023-06-29 10:10:00,529,994.0,759.93457
2023-06-29 10:10:00,530,0.0,0.0
2023-06-29 10:10:00,533,0.0,0.0
2023-06-29 10:10:00,534,0.0,0.0
2023-06-29 10:10:00,535,0.0,0.0
2023-06-29 10:10:00,536,0.0,0.0
2023-06-29 10:10:00,537,0.0,0.0
2023-06-29 10:10:00,538,0.0,0.0
2023-06-29 10:10:00,539,335.0,174.0
2023-06-29 10:10:00,540,165.0,87.0
2023-06-29 10:10:00,541,0.0,0.0
2023-06-29 10:10:00,542,0.0,0.0
2023-06-29 10:10:00,544,0.0,0.0
2023-06-29 10:10:00,545,1012.0,795.0
2023-06-29 10:10:00,546,0.0,0.0
2023-06-29 10:10:00,547,0.0,0.0
2023-06-29 10:10:00,548,0.0,0.0
2023-06-29 10:10:00,549,0.0,0.0
2023-06-29 10:10:00,550,0.0,0.0
2023-06-29 10:10:00,552,0.0,0.0
2023-06-29 10:10:00,553,0.0,0.0
2023-06-29 10:15:00,1,0.0,0.0
2023-06-29 10:15:00,2,0.0,0.0
2023-06-29 10:15:00,3,479.996735,404.645508
2023-06-29 10:15:00,4,479.996735,403.316406
2023-06-29 10:15:00,5,479.996735,399.511261
2023-06-29 10:15:00,6,479.996735,398.244324
2023-06-29 10:15:00,7,480.0,330.0
2023-06-29 10:15:00,8,479.996735,396.292725
2023-06-29 10:15:00,9,479.79837,373.430786
2023-06-29 10:15:00,10,477.045929,366.427826
2023-06-29 10:15:00,11,0.0,0.0
2023-06-29 10:15:00,12,0.0,0.0
2023-06-29 10:15:00,15,522.0,480.165009
2023-06-29 10:15:00,16,524.0,481.996185
2023-06-29 10:15:00,17,463.685638,423.685638
2023-06-29 10:15:00,18,459.249908,419.249908
2023-06-29 10:15:00,27,615.0,615.0
2023-06-29 10:15:00,28,612.0,612.0
2023-06-29 10:15:00,29,612.0,612.0
2023-06-29 10:15:00,33,0.0,0.0
2023-06-29 10:15:00,36,999.0,795.0
2023-06-29 10:15:00,37,992.0,795.0
2023-06-29 10:15:00,43,378.0,281.0
2023-06-29 10:15:00,46,506.0,447.716248
2023-06-29 10:15:00,47,462.986359,409.996735
2023-06-29 10:15:00,48,462.688873,410.591827
2023-06-29 10:15:00,49,0.0,0.0
2023-06-29 10:15:00,50,0.0,0.0
2023-06-29 10:15:00,51,463.0,405.012726
2023-06-29 10:15:00,52,0.0,0.0
2023-06-29 10:15:00,53,0.0,0.0
2023-06-29 10:15:00,54,0.0,0.0
2023-06-29 10:15:00,55,0.0,0.0
2023-06-29 10:15:00,56,159.989456,139.990311
2023-06-29 10:15:00,57,0.0,0.0
2023-06-29 10:15:00,58,136.5,135.0
2023-06-29 10:15:00,59,136.5,135.0
2023-06-29 10:15:00,60,150.0,150.0
2023-06-29 10:15:00,61,300.0,280.014557
2023-06-29 10:15:00,62,0.0,0.0
2023-06-29 10:15:00,63,0.0,0.0
2023-06-29 10:15:00,64,436.049988,357.400604
2023-06-29 10:15:00,65,72.101509,0.0
2023-06-29 10:15:00,66,395.912506,343.369171
2023-06-29 10:15:00,67,415.923004,354.899445
2023-06-29 10:15:00,68,0.0,0.0
2023-06-29 10:15:00,69,830.27124,670.220703
2023-06-29 10:15:00,70,897.458801,850.756836
2023-06-29 10:15:00,71,0.0,0.0
2023-06-29 10:15:00,72,40.0,25.002136
2023-06-29 10:15:00,73,0.0,0.0
2023-06-29 10:15:00,74,0.0,0.0
2023-06-29 10:15:00,75,0.0,0.0
2023-06-29 10:15:00,76,0.0,0.0
2023-06-29 10:15:00,77,0.0,0.0
2023-06-29 10:15:00,78,0.0,0.0
2023-06-29 10:15:00,79,0.0,0.0
2023-06-29 10:15:00,80,0.0,0.0
2023-06-29 10:15:00,83,364.040009,330.377655
2023-06-29 10:15:00,84,367.079987,339.50827
2023-06-29 10:15:00,85,363.279999,320.0
2023-06-29 10:15:00,86,362.519989,320.0
2023-06-29 10:15:00,87,363.279999,329.60849
2023-06-29 10:15:00,88,363.279999,329.757294
2023-06-29 10:15:00,89,364.799988,360.007477
2023-06-29 10:15:00,90,362.519989,360.007477
2023-06-29 10:15:00,91,870.917847,750.0
2023-06-29 10:15:00,92,920.885742,746.845947
2023-06-29 10:15:00,95,0.0,0.0
2023-06-29 10:15:00,96,0.0,0.0
2023-06-29 10:15:00,97,0.0,0.0
2023-06-29 10:15:00,98,0.0,0.0
2023-06-29 10:15:00,99,378.0,261.0
2023-06-29 10:15:00,100,0.0,0.0
2023-06-29 10:15:00,101,0.0,0.0
2023-06-29 10:15:00,102,0.0,0.0
2023-06-29 10:15:00,103,0.0,0.0
2023-06-29 10:15:00,104,0.0,0.0
2023-06-29 10:15:00,105,0.0,0.0
2023-06-29 10:15:00,106,0.0,0.0
2023-06-29 10:15:00,107,0.0,0.0
2023-06-29 10:15:00,108,0.0,0.0
2023-06-29 10:15:00,112,0.0,0.0
2023-06-29 10:15:00,113,39.0,39.0
2023-06-29 10:15:00,114,10.0,10.0
2023-06-29 10:15:00,115,921.0,809.759338
2023-06-29 10:15:00,116,917.99292,799.471985
2023-06-29 10:15:00,117,100.0,60.000153
2023-06-29 10:15:00,118,100.0,60.000153
2023-06-29 10:15:00,119,100.0,60.000153
2023-06-29 10:15:00,120,100.0,60.000153
2023-06-29 10:15:00,126,8.0,8.0
2023-06-29 10:15:00,127,8.0,8.0
2023-06-29 10:15:00,128,997.0,750.0
2023-06-29 10:15:00,129,994.0,750.0
2023-06-29 10:15:00,130,0.0,0.0
2023-06-29 10:15:00,131,991.0,718.0
2023-06-29 10:15:00,132,951.0,758.0
2023-06-29 10:15:00,133,974.0,755.0
2023-06-29 10:15:00,134,281.985657,273.906433
2023-06-29 10:15:00,135,291.0,210.0
2023-06-29 10:15:00,136,158.5,109.996994
2023-06-29 10:15:00,137,158.5,109.996994
2023-06-29 10:15:00,138,183.0,121.0
2023-06-29 10:15:00,139,287.5,200.0
2023-06-29 10:15:00,140,287.5,200.0
2023-06-29 10:15:00,141,272.0,188.0
2023-06-29 10:15:00,142,165.0,88.0
2023-06-29 10:15:00,143,165.0,88.907463
2023-06-29 10:15:00,144,184.0,104.0
2023-06-29 10:15:00,145,164.0,88.436272
2023-06-29 10:15:00,146,164.0,88.436272
2023-06-29 10:15:00,147,176.0,104.0
2023-06-29 10:15:00,150,39.0,37.0
2023-06-29 10:15:00,151,0.0,0.0
2023-06-29 10:15:00,152,18.5,12.0
2023-06-29 10:15:00,153,0.0,0.0
2023-06-29 10:15:00,154,237.0,141.003876
2023-06-29 10:15:00,155,122.0,70.501938
2023-06-29 10:15:00,156,389.999847,350.0
2023-06-29 10:15:00,158,0.0,0.0
2023-06-29 10:15:00,159,0.0,0.0
2023-06-29 10:15:00,160,0.0,0.0
2023-06-29 10:15:00,161,0.0,0.0
2023-06-29 10:15:00,162,299.998077,220.003342
2023-06-29 10:15:00,166,84.0,64.0
2023-06-29 10:15:00,167,84.0,64.0
2023-06-29 10:15:00,168,83.0,59.999084
2023-06-29 10:15:00,169,138.0,99.998474
2023-06-29 10:15:00,170,138.0,99.998474
2023-06-29 10:15:00,171,163.0,99.998474
2023-06-29 10:15:00,172,136.0,99.998474
2023-06-29 10:15:00,173,136.0,99.998474
2023-06-29 10:15:00,174,164.0,99.998474
2023-06-29 10:15:00,175,284.0,162.0
2023-06-29 10:15:00,176,284.0,163.762299
2023-06-29 10:15:00,177,294.0,216.0
2023-06-29 10:15:00,178,150.5,115.997803
2023-06-29 10:15:00,179,150.5,115.997803
2023-06-29 10:15:00,180,179.0,124.0
2023-06-29 10:15:00,181,152.0,115.997803
2023-06-29 10:15:00,182,152.0,115.997803
2023-06-29 10:15:00,183,177.0,120.0
2023-06-29 10:15:00,184,169.992676,115.997803
2023-06-29 10:15:00,185,169.992676,115.997803
2023-06-29 10:15:00,186,188.0,122.0
2023-06-29 10:15:00,187,25.360268,0.0
2023-06-29 10:15:00,188,25.613178,0.0
2023-06-29 10:15:00,189,180.0,120.0
2023-06-29 10:15:00,190,999.0,795.0
2023-06-29 10:15:00,191,1000.0,795.0
2023-06-29 10:15:00,193,16.999903,11.999903
2023-06-29 10:15:00,194,16.999903,11.999903
2023-06-29 10:15:00,195,0.0,0.0
2023-06-29 10:15:00,196,53.104923,35.0
2023-06-29 10:15:00,197,200.0,121.151596
2023-06-29 10:15:00,198,0.0,0.0
2023-06-29 10:15:00,200,0.0,0.0
2023-06-29 10:15:00,207,74.599998,60.0
2023-06-29 10:15:00,208,74.599998,60.0
2023-06-29 10:15:00,209,61.001617,60.791046
2023-06-29 10:15:00,210,0.0,0.0
2023-06-29 10:15:00,211,0.0,0.0
2023-06-29 10:15:00,212,106.200005,89.437851
2023-06-29 10:15:00,213,86.0,67.0
2023-06-29 10:15:00,214,70.079346,70.001526
2023-06-29 10:15:00,215,70.120544,70.111389
2023-06-29 10:15:00,216,122.0,100.5
2023-06-29 10:15:00,217,27.0,20.99826
2023-06-29 10:15:00,218,27.0,20.99826
2023-06-29 10:15:00,219,27.0,20.99826
2023-06-29 10:15:00,220,27.0,20.99826
2023-06-29 10:15:00,231,290.870728,270.0
2023-06-29 10:15:00,232,0.0,0.0
2023-06-29 10:15:00,233,0.0,0.0
2023-06-29 10:15:00,234,0.0,0.0
2023-06-29 10:15:00,237,0.0,0.0
2023-06-29 10:15:00,238,0.0,0.0
2023-06-29 10:15:00,240,280.0,200.0
2023-06-29 10:15:00,241,137.0,100.0
2023-06-29 10:15:00,242,161.0,120.0
2023-06-29 10:15:00,243,171.0,114.0
2023-06-29 10:15:00,244,171.0,114.0
2023-06-29 10:15:00,247,71.995911,71.995911
2023-06-29 10:15:00,248,0.0,0.0
2023-06-29 10:15:00,249,155.666672,99.498901
2023-06-29 10:15:00,250,155.666672,99.334106
2023-06-29 10:15:00,251,155.666672,99.590454
2023-06-29 10:15:00,252,249.0,195.0
2023-06-29 10:15:00,253,0.0,0.0
2023-06-29 10:15:00,254,0.0,0.0
2023-06-29 10:15:00,255,244.0,175.0
2023-06-29 10:15:00,256,244.0,175.0
2023-06-29 10:15:00,257,262.0,222.0
2023-06-29 10:15:00,258,275.5,172.002289
2023-06-29 10:15:00,259,275.5,172.002289
2023-06-29 10:15:00,260,271.0,212.0
2023-06-29 10:15:00,264,0.0,0.0
2023-06-29 10:15:00,265,10.0,5.000229
2023-06-29 10:15:00,266,298.389343,230.0
2023-06-29 10:15:00,267,0.0,0.0
2023-06-29 10:15:00,268,0.0,0.0
2023-06-29 10:15:00,269,0.0,0.0
2023-06-29 10:15:00,270,0.0,0.0
2023-06-29 10:15:00,271,0.0,0.0
2023-06-29 10:15:00,272,0.0,0.0
2023-06-29 10:15:00,273,84.822235,75.0
2023-06-29 10:15:00,274,0.0,0.0
2023-06-29 10:15:00,275,159.0,100.0
2023-06-29 10:15:00,276,77.0,50.0
2023-06-29 10:15:00,277,155.0,100.0
2023-06-29 10:15:00,278,79.0,50.0
2023-06-29 10:15:00,279,0.0,0.0
2023-06-29 10:15:00,280,0.0,0.0
2023-06-29 10:15:00,281,162.0,100.0
2023-06-29 10:15:00,282,73.0,50.0
2023-06-29 10:15:00,283,161.0,100.0
2023-06-29 10:15:00,284,75.0,50.0
2023-06-29 10:15:00,285,160.0,100.0
2023-06-29 10:15:00,286,76.0,50.0
2023-06-29 10:15:00,287,161.0,100.0
2023-06-29 10:15:00,288,75.0,50.0
2023-06-29 10:15:00,289,161.0,100.0
2023-06-29 10:15:00,290,75.0,50.0
2023-06-29 10:15:00,291,0.0,0.0
2023-06-29 10:15:00,292,0.0,0.0
2023-06-29 10:15:00,293,0.0,0.0
2023-06-29 10:15:00,294,0.0,0.0
2023-06-29 10:15:00,299,0.0,0.0
2023-06-29 10:15:00,300,0.0,0.0
2023-06-29 10:15:00,301,182.0,133.0
2023-06-29 10:15:00,302,182.0,133.0
2023-06-29 10:15:00,303,0.0,0.0
2023-06-29 10:15:00,304,195.0,128.999451
2023-06-29 10:15:00,305,375.0,310.000916
2023-06-29 10:15:00,306,353.0,297.007629
2023-06-29 10:15:00,307,365.0,251.513336
2023-06-29 10:15:00,308,153.0,119.995728
2023-06-29 10:15:00,309,153.0,119.995728
2023-06-29 10:15:00,310,167.0,122.0
2023-06-29 10:15:00,311,156.5,119.995728
2023-06-29 10:15:00,312,156.5,119.995728
2023-06-29 10:15:00,313,170.0,122.0
2023-06-29 10:15:00,314,156.5,119.995728
2023-06-29 10:15:00,315,156.5,119.995728
2023-06-29 10:15:00,316,178.0,122.0
2023-06-29 10:15:00,317,158.27356,120.224609
2023-06-29 10:15:00,318,160.55481,119.995728
2023-06-29 10:15:00,319,182.0,122.0
2023-06-29 10:15:00,320,156.0,122.0
2023-06-29 10:15:00,321,156.0,122.0
2023-06-29 10:15:00,322,168.0,136.0
2023-06-29 10:15:00,323,167.0,122.0
2023-06-29 10:15:00,324,167.0,122.0
2023-06-29 10:15:00,325,176.0,136.0
2023-06-29 10:15:00,326,143.0,135.0
2023-06-29 10:15:00,327,143.0,135.0
2023-06-29 10:15:00,328,176.0,150.0
2023-06-29 10:15:00,329,0.0,0.0
2023-06-29 10:15:00,330,0.0,0.0
2023-06-29 10:15:00,331,765.0,644.669189
2023-06-29 10:15:00,332,813.0,645.706421
2023-06-29 10:15:00,333,0.0,0.0
2023-06-29 10:15:00,334,69.0,50.99826
2023-06-29 10:15:00,335,69.0,50.99826
2023-06-29 10:15:00,336,47.0,47.0
2023-06-29 10:15:00,337,0.0,0.0
2023-06-29 10:15:00,338,0.0,0.0
2023-06-29 10:15:00,339,0.0,0.0
2023-06-29 10:15:00,340,818.0,680.609253
2023-06-29 10:15:00,341,817.0,675.133179
2023-06-29 10:15:00,342,166.0,135.0
2023-06-29 10:15:00,343,0.0,0.0
2023-06-29 10:15:00,344,0.0,0.0
2023-06-29 10:15:00,345,99.0,79.998932
2023-06-29 10:15:00,346,85.865356,80.068756
2023-06-29 10:15:00,347,0.0,0.0
2023-06-29 10:15:00,348,0.0,0.0
2023-06-29 10:15:00,349,0.0,0.0
2023-06-29 10:15:00,350,0.0,0.0
2023-06-29 10:15:00,351,0.0,0.0
2023-06-29 10:15:00,352,0.0,0.0
2023-06-29 10:15:00,353,0.0,0.0
2023-06-29 10:15:00,354,0.0,0.0
2023-06-29 10:15:00,355,0.0,0.0
2023-06-29 10:15:00,356,25.0,10.0
2023-06-29 10:15:00,357,28.0,10.0
2023-06-29 10:15:00,358,20.0,10.000153
2023-06-29 10:15:00,359,20.0,10.000153
2023-06-29 10:15:00,360,20.25,7.0
2023-06-29 10:15:00,361,0.0,0.0
2023-06-29 10:15:00,362,20.25,7.0
2023-06-29 10:15:00,363,20.25,10.0
2023-06-29 10:15:00,364,705.234863,665.0
2023-06-29 10:15:00,365,0.0,0.0
2023-06-29 10:15:00,366,378.487396,359.922974
2023-06-29 10:15:00,367,379.159668,359.922974
2023-06-29 10:15:00,368,86.0,68.126465
2023-06-29 10:15:00,369,0.0,0.0
2023-06-29 10:15:00,370,0.0,0.0
2023-06-29 10:15:00,371,86.0,70.415375
2023-06-29 10:15:00,372,87.5,69.27092
2023-06-29 10:15:00,373,94.917908,69.917511
2023-06-29 10:15:00,374,0.0,0.0
2023-06-29 10:15:00,375,56.0,34.958755
2023-06-29 10:15:00,376,163.0,116.662704
2023-06-29 10:15:00,377,163.0,116.662704
2023-06-29 10:15:00,378,181.0,120.0
2023-06-29 10:15:00,379,40.0,31.0
2023-06-29 10:15:00,380,40.0,31.0
2023-06-29 10:15:00,381,28.0,24.0
2023-06-29 10:15:00,382,165.0,129.972046
2023-06-29 10:15:00,383,165.0,129.972046
2023-06-29 10:15:00,384,179.0,129.972046
2023-06-29 10:15:00,385,268.5,187.987915
2023-06-29 10:15:00,386,268.5,188.399902
2023-06-29 10:15:00,387,275.0,204.0
2023-06-29 10:15:00,388,268.0,188.216797
2023-06-29 10:15:00,389,268.0,187.652222
2023-06-29 10:15:00,390,275.0,204.0
2023-06-29 10:15:00,419,289.0,160.002441
2023-06-29 10:15:00,420,289.0,160.002441
2023-06-29 10:15:00,421,268.0,160.002441
2023-06-29 10:15:00,422,256.0,186.0
2023-06-29 10:15:00,423,256.0,186.0
2023-06-29 10:15:00,432,292.0,220.0
2023-06-29 10:15:00,433,417.0,267.0
2023-06-29 10:15:00,434,269.5,189.016327
2023-06-29 10:15:00,435,269.5,189.016327
2023-06-29 10:15:00,436,272.0,189.016327
2023-06-29 10:15:00,437,272.0,189.016327
2023-06-29 10:15:00,438,272.0,206.0
2023-06-29 10:15:00,439,275.0,206.0
2023-06-29 10:15:00,440,161.5,120.0
2023-06-29 10:15:00,441,161.5,120.0
2023-06-29 10:15:00,442,175.0,120.0
2023-06-29 10:15:00,443,0.0,0.0
2023-06-29 10:15:00,444,0.0,0.0
2023-06-29 10:15:00,450,223.0,219.0
2023-06-29 10:15:00,451,113.0,113.0
2023-06-29 10:15:00,452,243.0,239.0
2023-06-29 10:15:00,453,113.0,113.0
2023-06-29 10:15:00,459,424.0,276.0
2023-06-29 10:15:00,467,0.0,0.0
2023-06-29 10:15:00,468,0.0,0.0
2023-06-29 10:15:00,469,0.0,0.0
2023-06-29 10:15:00,471,15.0,7.0
2023-06-29 10:15:00,472,238.0,180.0
2023-06-29 10:15:00,473,120.0,90.0
2023-06-29 10:15:00,474,239.0,180.0
2023-06-29 10:15:00,475,116.0,90.0
2023-06-29 10:15:00,477,245.5,173.994461
2023-06-29 10:15:00,478,245.5,173.994461
2023-06-29 10:15:00,479,253.0,173.994461
2023-06-29 10:15:00,480,243.0,173.994461
2023-06-29 10:15:00,481,243.0,173.994461
2023-06-29 10:15:00,482,251.0,173.994461
2023-06-29 10:15:00,485,36.0,18.001099
2023-06-29 10:15:00,486,0.0,0.0
2023-06-29 10:15:00,487,0.0,0.0
2023-06-29 10:15:00,488,0.0,0.0
2023-06-29 10:15:00,489,1001.0,795.0
2023-06-29 10:15:00,490,1002.0,795.0
2023-06-29 10:15:00,491,969.0,791.0
2023-06-29 10:15:00,492,968.0,786.0
2023-06-29 10:15:00,493,995.0,795.0
2023-06-29 10:15:00,494,993.0,795.0
2023-06-29 10:15:00,495,299.999908,200.0
2023-06-29 10:15:00,496,0.0,0.0
2023-06-29 10:15:00,497,0.0,0.0
2023-06-29 10:15:00,498,0.0,0.0
2023-06-29 10:15:00,499,350.0,265.0
2023-06-29 10:15:00,501,284.5,167.006409
2023-06-29 10:15:00,502,265.91394,265.91394
2023-06-29 10:15:00,503,288.0,204.0
2023-06-29 10:15:00,507,0.0,0.0
2023-06-29 10:15:00,508,0.0,0.0
2023-06-29 10:15:00,511,0.0,0.0
2023-06-29 10:15:00,512,0.0,0.0
2023-06-29 10:15:00,513,338.0,150.0
2023-06-29 10:15:00,514,134.0,120.0
2023-06-29 10:15:00,516,850.012939,749.988525
2023-06-29 10:15:00,521,939.0,768.250427
2023-06-29 10:15:00,522,939.0,763.581238
2023-06-29 10:15:00,523,0.0,0.0
2023-06-29 10:15:00,524,0.0,0.0
2023-06-29 10:15:00,525,0.0,0.0
2023-06-29 10:15:00,526,242.526001,131.0
2023-06-29 10:15:00,527,1357.0,1058.099976
2023-06-29 10:15:00,528,0.0,0.0
2023-06-29 10:15:00,529,994.0,784.034729
2023-06-29 10:15:00,530,0.0,0.0
2023-06-29 10:15:00,533,0.565046,0.0
2023-06-29 10:15:00,534,0.0,0.0
2023-06-29 10:15:00,535,0.0,0.0
2023-06-29 10:15:00,536,0.0,0.0
2023-06-29 10:15:00,537,0.0,0.0
2023-06-29 10:15:00,538,0.0,0.0
2023-06-29 10:15:00,539,335.0,174.0
2023-06-29 10:15:00,540,165.0,87.0
2023-06-29 10:15:00,541,0.0,0.0
2023-06-29 10:15:00,542,0.0,0.0
2023-06-29 10:15:00,544,0.0,0.0
2023-06-29 10:15:00,545,1012.0,795.0
2023-06-29 10:15:00,546,0.0,0.0
2023-06-29 10:15:00,547,0.0,0.0
2023-06-29 10:15:00,548,0.0,0.0
2023-06-29 10:15:00,549,0.0,0.0
2023-06-29 10:15:00,550,0.0,0.0
2023-06-29 10:15:00,552,0.0,0.0
2023-06-29 10:15:00,553,0.0,0.0
2023-06-29 10:20:00,1,0.0,0.0
2023-06-29 10:20:00,2,0.0,0.0
2023-06-29 10:20:00,3,479.996735,404.303101
2023-06-29 10:20:00,4,479.996735,403.60498
2023-06-29 10:20:00,5,479.996735,399.971863
2023-06-29 10:20:00,6,479.996735,401.630951
2023-06-29 10:20:00,7,480.0,330.0
2023-06-29 10:20:00,8,479.996735,401.974792
2023-06-29 10:20:00,9,479.79837,373.283813
2023-06-29 10:20:00,10,476.996368,370.628876
2023-06-29 10:20:00,11,0.0,0.0
2023-06-29 10:20:00,12,0.0,0.0
2023-06-29 10:20:00,15,522.0,477.423401
2023-06-29 10:20:00,16,524.0,480.376007
2023-06-29 10:20:00,17,462.58902,422.58902
2023-06-29 10:20:00,18,465.759949,425.759949
2023-06-29 10:20:00,27,615.0,615.0
2023-06-29 10:20:00,28,612.0,612.0
2023-06-29 10:20:00,29,612.0,612.0
2023-06-29 10:20:00,33,0.0,0.0
2023-06-29 10:20:00,36,999.0,795.0
2023-06-29 10:20:00,37,992.0,795.0
2023-06-29 10:20:00,43,378.0,281.0
2023-06-29 10:20:00,46,506.0,445.009064
2023-06-29 10:20:00,47,462.986359,409.996735
2023-06-29 10:20:00,48,462.688873,409.872833
2023-06-29 10:20:00,49,0.0,0.0
2023-06-29 10:20:00,50,0.0,0.0
2023-06-29 10:20:00,51,463.0,405.012726
2023-06-29 10:20:00,52,0.0,0.0
2023-06-29 10:20:00,53,0.0,0.0
2023-06-29 10:20:00,54,0.0,0.0
2023-06-29 10:20:00,55,0.0,0.0
2023-06-29 10:20:00,56,159.989456,139.990311
2023-06-29 10:20:00,57,0.0,0.0
2023-06-29 10:20:00,58,136.5,135.0
2023-06-29 10:20:00,59,136.5,135.0
2023-06-29 10:20:00,60,150.0,150.0
2023-06-29 10:20:00,61,300.0,280.014557
2023-06-29 10:20:00,62,0.0,0.0
2023-06-29 10:20:00,63,0.0,0.0
2023-06-29 10:20:00,64,436.049988,354.580078
2023-06-29 10:20:00,65,82.031563,0.0
2023-06-29 10:20:00,66,395.912506,343.369171
2023-06-29 10:20:00,67,415.923004,354.899445
2023-06-29 10:20:00,68,0.0,0.0
2023-06-29 10:20:00,69,830.27124,670.220703
2023-06-29 10:20:00,70,897.458801,850.756836
2023-06-29 10:20:00,71,0.0,0.0
2023-06-29 10:20:00,72,40.0,25.002136
2023-06-29 10:20:00,73,0.0,0.0
2023-06-29 10:20:00,74,0.0,0.0
2023-06-29 10:20:00,75,0.0,0.0
2023-06-29 10:20:00,76,0.0,0.0
2023-06-29 10:20:00,77,0.0,0.0
2023-06-29 10:20:00,78,0.0,0.0
2023-06-29 10:20:00,79,0.0,0.0
2023-06-29 10:20:00,80,0.0,0.0
2023-06-29 10:20:00,83,364.040009,330.377655
2023-06-29 10:20:00,84,367.079987,339.50827
2023-06-29 10:20:00,85,363.279999,320.0
2023-06-29 10:20:00,86,362.519989,320.0
2023-06-29 10:20:00,87,363.279999,329.60849
2023-06-29 10:20:00,88,363.279999,329.757294
2023-06-29 10:20:00,89,364.799988,360.007477
2023-06-29 10:20:00,90,362.519989,360.007477
2023-06-29 10:20:00,91,870.917847,750.0
2023-06-29 10:20:00,92,920.885742,746.845947
2023-06-29 10:20:00,95,0.0,0.0
2023-06-29 10:20:00,96,0.0,0.0
2023-06-29 10:20:00,97,0.0,0.0
2023-06-29 10:20:00,98,0.0,0.0
2023-06-29 10:20:00,99,378.0,261.0
2023-06-29 10:20:00,100,0.0,0.0
2023-06-29 10:20:00,101,0.0,0.0
2023-06-29 10:20:00,102,0.0,0.0
2023-06-29 10:20:00,103,0.0,0.0
2023-06-29 10:20:00,104,0.0,0.0
2023-06-29 10:20:00,105,0.0,0.0
2023-06-29 10:20:00,106,0.0,0.0
2023-06-29 10:20:00,107,0.0,0.0
2023-06-29 10:20:00,108,0.0,0.0
2023-06-29 10:20:00,112,0.0,0.0
2023-06-29 10:20:00,113,39.0,39.0
2023-06-29 10:20:00,114,10.0,10.0
2023-06-29 10:20:00,115,921.0,764.962036
2023-06-29 10:20:00,116,917.99292,758.896667
2023-06-29 10:20:00,117,100.0,60.000153
2023-06-29 10:20:00,118,100.0,60.000153
2023-06-29 10:20:00,119,100.0,60.000153
2023-06-29 10:20:00,120,100.0,60.000153
2023-06-29 10:20:00,126,8.0,8.0
2023-06-29 10:20:00,127,8.0,8.0
2023-06-29 10:20:00,128,997.0,750.0
2023-06-29 10:20:00,129,994.0,750.0
2023-06-29 10:20:00,130,0.0,0.0
2023-06-29 10:20:00,131,991.0,718.0
2023-06-29 10:20:00,132,951.0,758.0
2023-06-29 10:20:00,133,974.0,755.0
2023-06-29 10:20:00,134,281.985657,276.779999
2023-06-29 10:20:00,135,291.0,210.0
2023-06-29 10:20:00,136,158.5,109.996994
2023-06-29 10:20:00,137,158.5,109.996994
2023-06-29 10:20:00,138,183.0,121.0
2023-06-29 10:20:00,139,287.5,200.0
2023-06-29 10:20:00,140,287.5,200.0
2023-06-29 10:20:00,141,272.0,188.0
2023-06-29 10:20:00,142,165.0,88.0
2023-06-29 10:20:00,143,165.0,89.143059
2023-06-29 10:20:00,144,184.0,104.0
2023-06-29 10:20:00,145,164.0,88.436272
2023-06-29 10:20:00,146,164.0,88.436272
2023-06-29 10:20:00,147,176.0,104.0
2023-06-29 10:20:00,150,39.0,37.0
2023-06-29 10:20:00,151,0.0,0.0
2023-06-29 10:20:00,152,18.5,12.0
2023-06-29 10:20:00,153,0.0,0.0
2023-06-29 10:20:00,154,237.0,141.003876
2023-06-29 10:20:00,155,122.0,70.501938
2023-06-29 10:20:00,156,389.999847,350.0
2023-06-29 10:20:00,158,0.0,0.0
2023-06-29 10:20:00,159,0.0,0.0
2023-06-29 10:20:00,160,0.0,0.0
2023-06-29 10:20:00,161,0.0,0.0
2023-06-29 10:20:00,162,299.998077,220.003342
2023-06-29 10:20:00,166,84.0,64.0
2023-06-29 10:20:00,167,84.0,64.0
2023-06-29 10:20:00,168,83.0,59.999084
2023-06-29 10:20:00,169,138.0,99.998474
2023-06-29 10:20:00,170,138.0,99.998474
2023-06-29 10:20:00,171,163.0,99.998474
2023-06-29 10:20:00,172,136.0,99.998474
2023-06-29 10:20:00,173,136.0,99.998474
2023-06-29 10:20:00,174,164.0,99.998474
2023-06-29 10:20:00,175,284.0,162.0
2023-06-29 10:20:00,176,284.0,163.838593
2023-06-29 10:20:00,177,294.0,216.0
2023-06-29 10:20:00,178,150.5,115.997803
2023-06-29 10:20:00,179,150.5,115.997803
2023-06-29 10:20:00,180,179.0,124.0
2023-06-29 10:20:00,181,152.0,115.997803
2023-06-29 10:20:00,182,152.0,115.997803
2023-06-29 10:20:00,183,177.0,120.0
2023-06-29 10:20:00,184,169.992676,115.997803
2023-06-29 10:20:00,185,169.992676,115.997803
2023-06-29 10:20:00,186,188.0,122.0
2023-06-29 10:20:00,187,156.0,119.995728
2023-06-29 10:20:00,188,156.0,119.995728
2023-06-29 10:20:00,189,180.0,120.0
2023-06-29 10:20:00,190,999.0,795.0
2023-06-29 10:20:00,191,1000.0,795.0
2023-06-29 10:20:00,193,16.999903,11.999903
2023-06-29 10:20:00,194,16.999903,11.999903
2023-06-29 10:20:00,195,0.0,0.0
2023-06-29 10:20:00,196,53.104923,35.0
2023-06-29 10:20:00,197,200.0,121.08873
2023-06-29 10:20:00,198,0.0,0.0
2023-06-29 10:20:00,200,0.0,0.0
2023-06-29 10:20:00,207,74.599998,60.0
2023-06-29 10:20:00,208,74.599998,60.0
2023-06-29 10:20:00,209,60.791046,60.791046
2023-06-29 10:20:00,210,0.0,0.0
2023-06-29 10:20:00,211,0.0,0.0
2023-06-29 10:20:00,212,106.200005,89.927673
2023-06-29 10:20:00,213,86.0,67.0
2023-06-29 10:20:00,214,70.134277,70.134277
2023-06-29 10:20:00,215,69.951172,69.951172
2023-06-29 10:20:00,216,122.0,100.5
2023-06-29 10:20:00,217,27.0,20.99826
2023-06-29 10:20:00,218,27.0,20.99826
2023-06-29 10:20:00,219,27.0,20.99826
2023-06-29 10:20:00,220,27.0,20.99826
2023-06-29 10:20:00,231,286.875214,270.0
2023-06-29 10:20:00,232,0.0,0.0
2023-06-29 10:20:00,233,0.0,0.0
2023-06-29 10:20:00,234,0.0,0.0
2023-06-29 10:20:00,237,0.0,0.0
2023-06-29 10:20:00,238,0.0,0.0
2023-06-29 10:20:00,240,280.0,200.0
2023-06-29 10:20:00,241,137.0,100.0
2023-06-29 10:20:00,242,161.0,120.0
2023-06-29 10:20:00,243,171.0,114.0
2023-06-29 10:20:00,244,171.0,114.0
2023-06-29 10:20:00,247,71.995911,71.995911
2023-06-29 10:20:00,248,0.0,0.0
2023-06-29 10:20:00,249,155.666672,99.590454
2023-06-29 10:20:00,250,155.666672,99.370728
2023-06-29 10:20:00,251,155.666672,99.590454
2023-06-29 10:20:00,252,249.0,195.0
2023-06-29 10:20:00,253,0.0,0.0
2023-06-29 10:20:00,254,0.0,0.0
2023-06-29 10:20:00,255,244.0,175.0
2023-06-29 10:20:00,256,244.0,175.0
2023-06-29 10:20:00,257,262.0,222.0
2023-06-29 10:20:00,258,275.5,172.002289
2023-06-29 10:20:00,259,275.5,172.002289
2023-06-29 10:20:00,260,271.0,212.0
2023-06-29 10:20:00,264,0.0,0.0
2023-06-29 10:20:00,265,10.0,5.000229
2023-06-29 10:20:00,266,298.364136,230.0
2023-06-29 10:20:00,267,0.0,0.0
2023-06-29 10:20:00,268,0.0,0.0
2023-06-29 10:20:00,269,0.0,0.0
2023-06-29 10:20:00,270,0.0,0.0
2023-06-29 10:20:00,271,0.0,0.0
2023-06-29 10:20:00,272,0.0,0.0
2023-06-29 10:20:00,273,84.822235,75.0
2023-06-29 10:20:00,274,0.0,0.0
2023-06-29 10:20:00,275,159.0,100.0
2023-06-29 10:20:00,276,77.0,50.0
2023-06-29 10:20:00,277,155.0,100.0
2023-06-29 10:20:00,278,79.0,50.0
2023-06-29 10:20:00,279,0.0,0.0
2023-06-29 10:20:00,280,0.0,0.0
2023-06-29 10:20:00,281,162.0,100.0
2023-06-29 10:20:00,282,73.0,50.0
2023-06-29 10:20:00,283,161.0,100.0
2023-06-29 10:20:00,284,75.0,50.0
2023-06-29 10:20:00,285,160.0,100.0
2023-06-29 10:20:00,286,76.0,50.0
2023-06-29 10:20:00,287,161.0,100.0
2023-06-29 10:20:00,288,75.0,50.0
2023-06-29 10:20:00,289,161.0,100.0
2023-06-29 10:20:00,290,75.0,50.0
2023-06-29 10:20:00,291,0.0,0.0
2023-06-29 10:20:00,292,0.0,0.0
2023-06-29 10:20:00,293,0.0,0.0
2023-06-29 10:20:00,294,0.0,0.0
2023-06-29 10:20:00,299,0.0,0.0
2023-06-29 10:20:00,300,0.0,0.0
2023-06-29 10:20:00,301,182.0,133.0
2023-06-29 10:20:00,302,182.0,133.0
2023-06-29 10:20:00,303,0.0,0.0
2023-06-29 10:20:00,304,195.0,128.999451
2023-06-29 10:20:00,305,375.0,310.000916
2023-06-29 10:20:00,306,353.0,297.007629
2023-06-29 10:20:00,307,365.0,250.865875
2023-06-29 10:20:00,308,153.0,119.995728
2023-06-29 10:20:00,309,153.0,119.995728
2023-06-29 10:20:00,310,167.0,122.0
2023-06-29 10:20:00,311,156.5,119.995728
2023-06-29 10:20:00,312,156.5,119.995728
2023-06-29 10:20:00,313,170.0,122.0
2023-06-29 10:20:00,314,156.5,119.995728
2023-06-29 10:20:00,315,156.5,119.995728
2023-06-29 10:20:00,316,178.0,122.0
2023-06-29 10:20:00,317,158.39563,119.995728
2023-06-29 10:20:00,318,159.92157,119.995728
2023-06-29 10:20:00,319,182.0,122.0
2023-06-29 10:20:00,320,156.0,122.0
2023-06-29 10:20:00,321,156.0,122.0
2023-06-29 10:20:00,322,168.0,136.0
2023-06-29 10:20:00,323,167.0,122.0
2023-06-29 10:20:00,324,167.0,122.0
2023-06-29 10:20:00,325,176.0,136.0
2023-06-29 10:20:00,326,143.0,135.0
2023-06-29 10:20:00,327,143.0,135.0
2023-06-29 10:20:00,328,176.0,150.0
2023-06-29 10:20:00,329,0.0,0.0
2023-06-29 10:20:00,330,0.0,0.0
2023-06-29 10:20:00,331,765.0,644.669189
2023-06-29 10:20:00,332,813.0,645.706421
2023-06-29 10:20:00,333,0.0,0.0
2023-06-29 10:20:00,334,69.0,50.99826
2023-06-29 10:20:00,335,69.0,50.99826
2023-06-29 10:20:00,336,47.0,47.0
2023-06-29 10:20:00,337,0.0,0.0
2023-06-29 10:20:00,338,0.0,0.0
2023-06-29 10:20:00,339,0.0,0.0
2023-06-29 10:20:00,340,818.0,680.23584
2023-06-29 10:20:00,341,817.0,674.925781
2023-06-29 10:20:00,342,166.0,135.0
2023-06-29 10:20:00,343,0.0,0.0
2023-06-29 10:20:00,344,0.0,0.0
2023-06-29 10:20:00,345,99.0,79.998932
2023-06-29 10:20:00,346,84.955505,80.068756
2023-06-29 10:20:00,347,0.0,0.0
2023-06-29 10:20:00,348,0.0,0.0
2023-06-29 10:20:00,349,0.0,0.0
2023-06-29 10:20:00,350,0.0,0.0
2023-06-29 10:20:00,351,0.0,0.0
2023-06-29 10:20:00,352,0.0,0.0
2023-06-29 10:20:00,353,0.0,0.0
2023-06-29 10:20:00,354,0.0,0.0
2023-06-29 10:20:00,355,0.0,0.0
2023-06-29 10:20:00,356,25.0,10.0
2023-06-29 10:20:00,357,28.0,10.0
2023-06-29 10:20:00,358,20.0,10.000153
2023-06-29 10:20:00,359,20.0,10.000153
2023-06-29 10:20:00,360,20.25,7.0
2023-06-29 10:20:00,361,0.0,0.0
2023-06-29 10:20:00,362,20.25,7.0
2023-06-29 10:20:00,363,20.25,10.0
2023-06-29 10:20:00,364,705.234863,665.0
2023-06-29 10:20:00,365,0.0,0.0
2023-06-29 10:20:00,366,378.487396,359.922974
2023-06-29 10:20:00,367,379.159668,359.922974
2023-06-29 10:20:00,368,86.0,68.115021
2023-06-29 10:20:00,369,0.0,0.0
2023-06-29 10:20:00,370,0.0,0.0
2023-06-29 10:20:00,371,86.0,70.415375
2023-06-29 10:20:00,372,87.5,69.265198
2023-06-29 10:20:00,373,94.917908,69.917511
2023-06-29 10:20:00,374,0.0,0.0
2023-06-29 10:20:00,375,56.0,34.958755
2023-06-29 10:20:00,376,163.0,116.662704
2023-06-29 10:20:00,377,163.0,116.662704
2023-06-29 10:20:00,378,181.0,120.0
2023-06-29 10:20:00,379,40.0,31.0
2023-06-29 10:20:00,380,40.0,31.0
2023-06-29 10:20:00,381,28.0,24.0
2023-06-29 10:20:00,382,165.0,129.972046
2023-06-29 10:20:00,383,165.0,129.972046
2023-06-29 10:20:00,384,179.0,129.972046
2023-06-29 10:20:00,385,268.5,187.987915
2023-06-29 10:20:00,386,268.5,188.247314
2023-06-29 10:20:00,387,275.0,204.0
2023-06-29 10:20:00,388,268.0,188.216797
2023-06-29 10:20:00,389,268.0,187.652222
2023-06-29 10:20:00,390,275.0,204.0
2023-06-29 10:20:00,419,289.0,160.002441
2023-06-29 10:20:00,420,289.0,160.002441
2023-06-29 10:20:00,421,268.0,160.002441
2023-06-29 10:20:00,422,256.0,186.0
2023-06-29 10:20:00,423,256.0,186.0
2023-06-29 10:20:00,432,292.0,220.0
2023-06-29 10:20:00,433,417.0,267.0
2023-06-29 10:20:00,434,269.5,189.016327
2023-06-29 10:20:00,435,269.5,189.016327
2023-06-29 10:20:00,436,272.0,189.016327
2023-06-29 10:20:00,437,272.0,189.016327
2023-06-29 10:20:00,438,272.0,206.0
2023-06-29 10:20:00,439,275.0,206.0
2023-06-29 10:20:00,440,161.5,120.0
2023-06-29 10:20:00,441,161.5,120.0
2023-06-29 10:20:00,442,175.0,120.0
2023-06-29 10:20:00,443,0.0,0.0
2023-06-29 10:20:00,444,0.0,0.0
2023-06-29 10:20:00,450,223.0,219.0
2023-06-29 10:20:00,451,113.0,113.0
2023-06-29 10:20:00,452,243.0,239.0
2023-06-29 10:20:00,453,113.0,113.0
2023-06-29 10:20:00,459,424.0,276.210938
2023-06-29 10:20:00,467,0.0,0.0
2023-06-29 10:20:00,468,0.0,0.0
2023-06-29 10:20:00,469,0.0,0.0
2023-06-29 10:20:00,471,5.31678,0.0
2023-06-29 10:20:00,472,238.0,180.0
2023-06-29 10:20:00,473,120.0,90.0
2023-06-29 10:20:00,474,239.0,180.0
2023-06-29 10:20:00,475,116.0,90.0
2023-06-29 10:20:00,477,245.5,173.994461
2023-06-29 10:20:00,478,245.5,173.994461
2023-06-29 10:20:00,479,253.0,173.994461
2023-06-29 10:20:00,480,243.0,173.994461
2023-06-29 10:20:00,481,243.0,173.994461
2023-06-29 10:20:00,482,251.0,173.994461
2023-06-29 10:20:00,485,36.0,18.001099
2023-06-29 10:20:00,486,0.0,0.0
2023-06-29 10:20:00,487,0.0,0.0
2023-06-29 10:20:00,488,0.0,0.0
2023-06-29 10:20:00,489,1001.0,795.0
2023-06-29 10:20:00,490,1002.0,795.0
2023-06-29 10:20:00,491,969.0,791.0
2023-06-29 10:20:00,492,968.0,786.0
2023-06-29 10:20:00,493,995.0,795.0
2023-06-29 10:20:00,494,993.0,795.0
2023-06-29 10:20:00,495,299.999908,200.0
2023-06-29 10:20:00,496,0.0,0.0
2023-06-29 10:20:00,497,0.0,0.0
2023-06-29 10:20:00,498,0.0,0.0
2023-06-29 10:20:00,499,350.0,265.0
2023-06-29 10:20:00,501,284.5,167.006409
2023-06-29 10:20:00,502,264.861084,264.861084
2023-06-29 10:20:00,503,288.0,204.0
2023-06-29 10:20:00,507,0.0,0.0
2023-06-29 10:20:00,508,0.0,0.0
2023-06-29 10:20:00,511,0.0,0.0
2023-06-29 10:20:00,512,0.0,0.0
2023-06-29 10:20:00,513,338.0,150.0
2023-06-29 10:20:00,514,134.0,120.0
2023-06-29 10:20:00,516,850.012939,749.988525
2023-06-29 10:20:00,521,939.0,772.032593
2023-06-29 10:20:00,522,939.0,744.086609
2023-06-29 10:20:00,523,0.0,0.0
2023-06-29 10:20:00,524,0.0,0.0
2023-06-29 10:20:00,525,0.0,0.0
2023-06-29 10:20:00,526,241.427368,131.0
2023-06-29 10:20:00,527,1357.0,1058.099976
2023-06-29 10:20:00,528,0.0,0.0
2023-06-29 10:20:00,529,994.0,759.128357
2023-06-29 10:20:00,530,0.0,0.0
2023-06-29 10:20:00,533,0.0,0.0
2023-06-29 10:20:00,534,0.0,0.0
2023-06-29 10:20:00,535,0.0,0.0
2023-06-29 10:20:00,536,0.0,0.0
2023-06-29 10:20:00,537,0.0,0.0
2023-06-29 10:20:00,538,0.0,0.0
2023-06-29 10:20:00,539,335.0,174.0
2023-06-29 10:20:00,540,165.0,87.0
2023-06-29 10:20:00,541,0.0,0.0
2023-06-29 10:20:00,542,0.0,0.0
2023-06-29 10:20:00,544,0.0,0.0
2023-06-29 10:20:00,545,1012.0,795.0
2023-06-29 10:20:00,546,0.0,0.0
2023-06-29 10:20:00,547,0.0,0.0
2023-06-29 10:20:00,548,0.0,0.0
2023-06-29 10:20:00,549,0.0,0.0
2023-06-29 10:20:00,550,0.0,0.0
2023-06-29 10:20:00,552,0.0,0.0
2023-06-29 10:20:00,553,0.0,0.0
2023-06-29 10:25:00,1,0.0,0.0
2023-06-29 10:25:00,2,0.0,0.0
2023-06-29 10:25:00,3,479.996735,404.303101
2023-06-29 10:25:00,4,479.996735,403.60498
2023-06-29 10:25:00,5,479.996735,399.971863
2023-06-29 10:25:00,6,479.996735,401.630951
2023-06-29 10:25:00,7,480.0,330.0
2023-06-29 10:25:00,8,479.996735,401.974792
2023-06-29 10:25:00,9,479.79837,373.283813
2023-06-29 10:25:00,10,476.996368,370.628876
2023-06-29 10:25:00,11,0.0,0.0
2023-06-29 10:25:00,12,0.0,0.0
2023-06-29 10:25:00,15,522.0,477.423401
2023-06-29 10:25:00,16,524.0,480.376007
2023-06-29 10:25:00,17,462.58902,422.58902
2023-06-29 10:25:00,18,465.759949,425.759949
2023-06-29 10:25:00,27,615.0,615.0
2023-06-29 10:25:00,28,612.0,612.0
2023-06-29 10:25:00,29,612.0,612.0
2023-06-29 10:25:00,33,0.0,0.0
2023-06-29 10:25:00,36,999.0,795.0
2023-06-29 10:25:00,37,992.0,795.0
2023-06-29 10:25:00,43,378.0,281.0
2023-06-29 10:25:00,46,506.0,445.009064
2023-06-29 10:25:00,47,462.986359,409.996735
2023-06-29 10:25:00,48,462.688873,409.872833
2023-06-29 10:25:00,49,0.0,0.0
2023-06-29 10:25:00,50,0.0,0.0
2023-06-29 10:25:00,51,463.0,405.012726
2023-06-29 10:25:00,52,0.0,0.0
2023-06-29 10:25:00,53,0.0,0.0
2023-06-29 10:25:00,54,0.0,0.0
2023-06-29 10:25:00,55,0.0,0.0
2023-06-29 10:25:00,56,159.989456,139.990311
2023-06-29 10:25:00,57,0.0,0.0
2023-06-29 10:25:00,58,136.5,135.0
2023-06-29 10:25:00,59,136.5,135.0
2023-06-29 10:25:00,60,150.0,150.0
2023-06-29 10:25:00,61,300.0,280.014557
2023-06-29 10:25:00,62,0.0,0.0
2023-06-29 10:25:00,63,0.0,0.0
2023-06-29 10:25:00,64,436.049988,354.580078
2023-06-29 10:25:00,65,82.031563,0.0
2023-06-29 10:25:00,66,395.912506,343.369171
2023-06-29 10:25:00,67,415.923004,354.899445
2023-06-29 10:25:00,68,0.0,0.0
2023-06-29 10:25:00,69,830.27124,670.220703
2023-06-29 10:25:00,70,897.458801,850.756836
2023-06-29 10:25:00,71,0.0,0.0
2023-06-29 10:25:00,72,40.0,25.002136
2023-06-29 10:25:00,73,0.0,0.0
2023-06-29 10:25:00,74,0.0,0.0
2023-06-29 10:25:00,75,0.0,0.0
2023-06-29 10:25:00,76,0.0,0.0
2023-06-29 10:25:00,77,0.0,0.0
2023-06-29 10:25:00,78,0.0,0.0
2023-06-29 10:25:00,79,0.0,0.0
2023-06-29 10:25:00,80,0.0,0.0
2023-06-29 10:25:00,83,364.040009,330.377655
2023-06-29 10:25:00,84,367.079987,339.50827
2023-06-29 10:25:00,85,363.279999,320.0
2023-06-29 10:25:00,86,362.519989,320.0
2023-06-29 10:25:00,87,363.279999,329.60849
2023-06-29 10:25:00,88,363.279999,329.757294
2023-06-29 10:25:00,89,364.799988,360.007477
2023-06-29 10:25:00,90,362.519989,360.007477
2023-06-29 10:25:00,91,870.917847,750.0
2023-06-29 10:25:00,92,920.885742,746.845947
2023-06-29 10:25:00,95,0.0,0.0
2023-06-29 10:25:00,96,0.0,0.0
2023-06-29 10:25:00,97,0.0,0.0
2023-06-29 10:25:00,98,0.0,0.0
2023-06-29 10:25:00,99,378.0,261.0
2023-06-29 10:25:00,100,0.0,0.0
2023-06-29 10:25:00,101,0.0,0.0
2023-06-29 10:25:00,102,0.0,0.0
2023-06-29 10:25:00,103,0.0,0.0
2023-06-29 10:25:00,104,0.0,0.0
2023-06-29 10:25:00,105,0.0,0.0
2023-06-29 10:25:00,106,0.0,0.0
2023-06-29 10:25:00,107,0.0,0.0
2023-06-29 10:25:00,108,0.0,0.0
2023-06-29 10:25:00,112,0.0,0.0
2023-06-29 10:25:00,113,39.0,39.0
2023-06-29 10:25:00,114,10.0,10.0
2023-06-29 10:25:00,115,921.0,764.962036
2023-06-29 10:25:00,116,917.99292,758.896667
2023-06-29 10:25:00,117,100.0,60.000153
2023-06-29 10:25:00,118,100.0,60.000153
2023-06-29 10:25:00,119,100.0,60.000153
2023-06-29 10:25:00,120,100.0,60.000153
2023-06-29 10:25:00,126,8.0,8.0
2023-06-29 10:25:00,127,8.0,8.0
2023-06-29 10:25:00,128,997.0,750.0
2023-06-29 10:25:00,129,994.0,750.0
2023-06-29 10:25:00,130,0.0,0.0
2023-06-29 10:25:00,131,991.0,718.0
2023-06-29 10:25:00,132,951.0,758.0
2023-06-29 10:25:00,133,974.0,755.0
2023-06-29 10:25:00,134,281.985657,276.779999
2023-06-29 10:25:00,135,291.0,210.0
2023-06-29 10:25:00,136,158.5,109.996994
2023-06-29 10:25:00,137,158.5,109.996994
2023-06-29 10:25:00,138,183.0,121.0
2023-06-29 10:25:00,139,287.5,200.0
2023-06-29 10:25:00,140,287.5,200.0
2023-06-29 10:25:00,141,272.0,188.0
2023-06-29 10:25:00,142,165.0,88.0
2023-06-29 10:25:00,143,165.0,89.143059
2023-06-29 10:25:00,144,184.0,104.0
2023-06-29 10:25:00,145,164.0,88.436272
2023-06-29 10:25:00,146,164.0,88.436272
2023-06-29 10:25:00,147,176.0,104.0
2023-06-29 10:25:00,150,39.0,37.0
2023-06-29 10:25:00,151,0.0,0.0
2023-06-29 10:25:00,152,18.5,12.0
2023-06-29 10:25:00,153,0.0,0.0
2023-06-29 10:25:00,154,237.0,141.003876
2023-06-29 10:25:00,155,122.0,70.501938
2023-06-29 10:25:00,156,389.999847,350.0
2023-06-29 10:25:00,158,0.0,0.0
2023-06-29 10:25:00,159,0.0,0.0
2023-06-29 10:25:00,160,0.0,0.0
2023-06-29 10:25:00,161,0.0,0.0
2023-06-29 10:25:00,162,299.998077,220.003342
2023-06-29 10:25:00,166,84.0,64.0
2023-06-29 10:25:00,167,84.0,64.0
2023-06-29 10:25:00,168,83.0,59.999084
2023-06-29 10:25:00,169,138.0,99.998474
2023-06-29 10:25:00,170,138.0,99.998474
2023-06-29 10:25:00,171,163.0,99.998474
2023-06-29 10:25:00,172,136.0,99.998474
2023-06-29 10:25:00,173,136.0,99.998474
2023-06-29 10:25:00,174,164.0,99.998474
2023-06-29 10:25:00,175,284.0,162.0
2023-06-29 10:25:00,176,284.0,163.838593
2023-06-29 10:25:00,177,294.0,216.0
2023-06-29 10:25:00,178,150.5,115.997803
2023-06-29 10:25:00,179,150.5,115.997803
2023-06-29 10:25:00,180,179.0,124.0
2023-06-29 10:25:00,181,152.0,115.997803
2023-06-29 10:25:00,182,152.0,115.997803
2023-06-29 10:25:00,183,177.0,120.0
2023-06-29 10:25:00,184,169.992676,115.997803
2023-06-29 10:25:00,185,169.992676,115.997803
2023-06-29 10:25:00,186,188.0,122.0
2023-06-29 10:25:00,187,156.0,119.995728
2023-06-29 10:25:00,188,156.0,119.995728
2023-06-29 10:25:00,189,180.0,120.0
2023-06-29 10:25:00,190,999.0,795.0
2023-06-29 10:25:00,191,1000.0,795.0
2023-06-29 10:25:00,193,16.999903,11.999903
2023-06-29 10:25:00,194,16.999903,11.999903
2023-06-29 10:25:00,195,0.0,0.0
2023-06-29 10:25:00,196,53.104923,35.0
2023-06-29 10:25:00,197,200.0,121.08873
2023-06-29 10:25:00,198,0.0,0.0
2023-06-29 10:25:00,200,0.0,0.0
2023-06-29 10:25:00,207,74.599998,60.0
2023-06-29 10:25:00,208,74.599998,60.0
2023-06-29 10:25:00,209,60.791046,60.791046
2023-06-29 10:25:00,210,0.0,0.0
2023-06-29 10:25:00,211,0.0,0.0
2023-06-29 10:25:00,212,106.200005,89.927673
2023-06-29 10:25:00,213,86.0,67.0
2023-06-29 10:25:00,214,70.134277,70.134277
2023-06-29 10:25:00,215,69.951172,69.951172
2023-06-29 10:25:00,216,122.0,100.5
2023-06-29 10:25:00,217,27.0,20.99826
2023-06-29 10:25:00,218,27.0,20.99826
2023-06-29 10:25:00,219,27.0,20.99826
2023-06-29 10:25:00,220,27.0,20.99826
2023-06-29 10:25:00,231,286.875214,270.0
2023-06-29 10:25:00,232,0.0,0.0
2023-06-29 10:25:00,233,0.0,0.0
2023-06-29 10:25:00,234,0.0,0.0
2023-06-29 10:25:00,237,0.0,0.0
2023-06-29 10:25:00,238,0.0,0.0
2023-06-29 10:25:00,240,280.0,200.0
2023-06-29 10:25:00,241,137.0,100.0
2023-06-29 10:25:00,242,161.0,120.0
2023-06-29 10:25:00,243,171.0,114.0
2023-06-29 10:25:00,244,171.0,114.0
2023-06-29 10:25:00,247,71.995911,71.995911
2023-06-29 10:25:00,248,0.0,0.0
2023-06-29 10:25:00,249,155.666672,99.590454
2023-06-29 10:25:00,250,155.666672,99.370728
2023-06-29 10:25:00,251,155.666672,99.590454
2023-06-29 10:25:00,252,249.0,195.0
2023-06-29 10:25:00,253,0.0,0.0
2023-06-29 10:25:00,254,0.0,0.0
2023-06-29 10:25:00,255,244.0,175.0
2023-06-29 10:25:00,256,244.0,175.0
2023-06-29 10:25:00,257,262.0,222.0
2023-06-29 10:25:00,258,275.5,172.002289
2023-06-29 10:25:00,259,275.5,172.002289
2023-06-29 10:25:00,260,271.0,212.0
2023-06-29 10:25:00,264,0.0,0.0
2023-06-29 10:25:00,265,10.0,5.000229
2023-06-29 10:25:00,266,298.364136,230.0
2023-06-29 10:25:00,267,0.0,0.0
2023-06-29 10:25:00,268,0.0,0.0
2023-06-29 10:25:00,269,0.0,0.0
2023-06-29 10:25:00,270,0.0,0.0
2023-06-29 10:25:00,271,0.0,0.0
2023-06-29 10:25:00,272,0.0,0.0
2023-06-29 10:25:00,273,84.822235,75.0
2023-06-29 10:25:00,274,0.0,0.0
2023-06-29 10:25:00,275,159.0,100.0
2023-06-29 10:25:00,276,77.0,50.0
2023-06-29 10:25:00,277,155.0,100.0
2023-06-29 10:25:00,278,79.0,50.0
2023-06-29 10:25:00,279,0.0,0.0
2023-06-29 10:25:00,280,0.0,0.0
2023-06-29 10:25:00,281,162.0,100.0
2023-06-29 10:25:00,282,73.0,50.0
2023-06-29 10:25:00,283,161.0,100.0
2023-06-29 10:25:00,284,75.0,50.0
2023-06-29 10:25:00,285,160.0,100.0
2023-06-29 10:25:00,286,76.0,50.0
2023-06-29 10:25:00,287,161.0,100.0
2023-06-29 10:25:00,288,75.0,50.0
2023-06-29 10:25:00,289,161.0,100.0
2023-06-29 10:25:00,290,75.0,50.0
2023-06-29 10:25:00,291,0.0,0.0
2023-06-29 10:25:00,292,0.0,0.0
2023-06-29 10:25:00,293,0.0,0.0
2023-06-29 10:25:00,294,0.0,0.0
2023-06-29 10:25:00,299,0.0,0.0
2023-06-29 10:25:00,300,0.0,0.0
2023-06-29 10:25:00,301,182.0,133.0
2023-06-29 10:25:00,302,182.0,133.0
2023-06-29 10:25:00,303,0.0,0.0
2023-06-29 10:25:00,304,195.0,128.999451
2023-06-29 10:25:00,305,375.0,310.000916
2023-06-29 10:25:00,306,353.0,297.007629
2023-06-29 10:25:00,307,365.0,250.865875
2023-06-29 10:25:00,308,153.0,119.995728
2023-06-29 10:25:00,309,153.0,119.995728
2023-06-29 10:25:00,310,167.0,122.0
2023-06-29 10:25:00,311,156.5,119.995728
2023-06-29 10:25:00,312,156.5,119.995728
2023-06-29 10:25:00,313,170.0,122.0
2023-06-29 10:25:00,314,156.5,119.995728
2023-06-29 10:25:00,315,156.5,119.995728
2023-06-29 10:25:00,316,178.0,122.0
2023-06-29 10:25:00,317,158.39563,119.995728
2023-06-29 10:25:00,318,159.92157,119.995728
2023-06-29 10:25:00,319,182.0,122.0
2023-06-29 10:25:00,320,156.0,122.0
2023-06-29 10:25:00,321,156.0,122.0
2023-06-29 10:25:00,322,168.0,136.0
2023-06-29 10:25:00,323,167.0,122.0
2023-06-29 10:25:00,324,167.0,122.0
2023-06-29 10:25:00,325,176.0,136.0
2023-06-29 10:25:00,326,143.0,135.0
2023-06-29 10:25:00,327,143.0,135.0
2023-06-29 10:25:00,328,176.0,150.0
2023-06-29 10:25:00,329,0.0,0.0
2023-06-29 10:25:00,330,0.0,0.0
2023-06-29 10:25:00,331,765.0,644.669189
2023-06-29 10:25:00,332,813.0,645.706421
2023-06-29 10:25:00,333,0.0,0.0
2023-06-29 10:25:00,334,69.0,50.99826
2023-06-29 10:25:00,335,69.0,50.99826
2023-06-29 10:25:00,336,47.0,47.0
2023-06-29 10:25:00,337,0.0,0.0
2023-06-29 10:25:00,338,0.0,0.0
2023-06-29 10:25:00,339,0.0,0.0
2023-06-29 10:25:00,340,818.0,680.23584
2023-06-29 10:25:00,341,817.0,674.925781
2023-06-29 10:25:00,342,166.0,135.0
2023-06-29 10:25:00,343,0.0,0.0
2023-06-29 10:25:00,344,0.0,0.0
2023-06-29 10:25:00,345,99.0,79.998932
2023-06-29 10:25:00,346,84.955505,80.068756
2023-06-29 10:25:00,347,0.0,0.0
2023-06-29 10:25:00,348,0.0,0.0
2023-06-29 10:25:00,349,0.0,0.0
2023-06-29 10:25:00,350,0.0,0.0
2023-06-29 10:25:00,351,0.0,0.0
2023-06-29 10:25:00,352,0.0,0.0
2023-06-29 10:25:00,353,0.0,0.0
2023-06-29 10:25:00,354,0.0,0.0
2023-06-29 10:25:00,355,0.0,0.0
2023-06-29 10:25:00,356,25.0,10.0
2023-06-29 10:25:00,357,28.0,10.0
2023-06-29 10:25:00,358,20.0,10.000153
2023-06-29 10:25:00,359,20.0,10.000153
2023-06-29 10:25:00,360,20.25,7.0
2023-06-29 10:25:00,361,0.0,0.0
2023-06-29 10:25:00,362,20.25,7.0
2023-06-29 10:25:00,363,20.25,10.0
2023-06-29 10:25:00,364,705.234863,665.0
2023-06-29 10:25:00,365,0.0,0.0
2023-06-29 10:25:00,366,378.487396,359.922974
2023-06-29 10:25:00,367,379.159668,359.922974
2023-06-29 10:25:00,368,86.0,68.115021
2023-06-29 10:25:00,369,0.0,0.0
2023-06-29 10:25:00,370,0.0,0.0
2023-06-29 10:25:00,371,86.0,70.415375
2023-06-29 10:25:00,372,87.5,69.265198
2023-06-29 10:25:00,373,94.917908,69.917511
2023-06-29 10:25:00,374,0.0,0.0
2023-06-29 10:25:00,375,56.0,34.958755
2023-06-29 10:25:00,376,163.0,116.662704
2023-06-29 10:25:00,377,163.0,116.662704
2023-06-29 10:25:00,378,181.0,120.0
2023-06-29 10:25:00,379,40.0,31.0
2023-06-29 10:25:00,380,40.0,31.0
2023-06-29 10:25:00,381,28.0,24.0
2023-06-29 10:25:00,382,165.0,129.972046
2023-06-29 10:25:00,383,165.0,129.972046
2023-06-29 10:25:00,384,179.0,129.972046
2023-06-29 10:25:00,385,268.5,187.987915
2023-06-29 10:25:00,386,268.5,188.247314
2023-06-29 10:25:00,387,275.0,204.0
2023-06-29 10:25:00,388,268.0,188.216797
2023-06-29 10:25:00,389,268.0,187.652222
2023-06-29 10:25:00,390,275.0,204.0
2023-06-29 10:25:00,419,289.0,160.002441
2023-06-29 10:25:00,420,289.0,160.002441
2023-06-29 10:25:00,421,268.0,160.002441
2023-06-29 10:25:00,422,256.0,186.0
2023-06-29 10:25:00,423,256.0,186.0
2023-06-29 10:25:00,432,292.0,220.0
2023-06-29 10:25:00,433,417.0,267.0
2023-06-29 10:25:00,434,269.5,189.016327
2023-06-29 10:25:00,435,269.5,189.016327
2023-06-29 10:25:00,436,272.0,189.016327
2023-06-29 10:25:00,437,272.0,189.016327
2023-06-29 10:25:00,438,272.0,206.0
2023-06-29 10:25:00,439,275.0,206.0
2023-06-29 10:25:00,440,161.5,120.0
2023-06-29 10:25:00,441,161.5,120.0
2023-06-29 10:25:00,442,175.0,120.0
2023-06-29 10:25:00,443,0.0,0.0
2023-06-29 10:25:00,444,0.0,0.0
2023-06-29 10:25:00,450,223.0,219.0
2023-06-29 10:25:00,451,113.0,113.0
2023-06-29 10:25:00,452,243.0,239.0
2023-06-29 10:25:00,453,113.0,113.0
2023-06-29 10:25:00,459,424.0,276.210938
2023-06-29 10:25:00,467,0.0,0.0
2023-06-29 10:25:00,468,0.0,0.0
2023-06-29 10:25:00,469,0.0,0.0
2023-06-29 10:25:00,471,5.31678,0.0
2023-06-29 10:25:00,472,238.0,180.0
2023-06-29 10:25:00,473,120.0,90.0
2023-06-29 10:25:00,474,239.0,180.0
2023-06-29 10:25:00,475,116.0,90.0
2023-06-29 10:25:00,477,245.5,173.994461
2023-06-29 10:25:00,478,245.5,173.994461
2023-06-29 10:25:00,479,253.0,173.994461
2023-06-29 10:25:00,480,243.0,173.994461
2023-06-29 10:25:00,481,243.0,173.994461
2023-06-29 10:25:00,482,251.0,173.994461
2023-06-29 10:25:00,485,36.0,18.001099
2023-06-29 10:25:00,486,0.0,0.0
2023-06-29 10:25:00,487,0.0,0.0
2023-06-29 10:25:00,488,0.0,0.0
2023-06-29 10:25:00,489,1001.0,795.0
2023-06-29 10:25:00,490,1002.0,795.0
2023-06-29 10:25:00,491,969.0,791.0
2023-06-29 10:25:00,492,968.0,786.0
2023-06-29 10:25:00,493,995.0,795.0
2023-06-29 10:25:00,494,993.0,795.0
2023-06-29 10:25:00,495,299.999908,200.0
2023-06-29 10:25:00,496,0.0,0.0
2023-06-29 10:25:00,497,0.0,0.0
2023-06-29 10:25:00,498,0.0,0.0
2023-06-29 10:25:00,499,350.0,265.0
2023-06-29 10:25:00,501,284.5,167.006409
2023-06-29 10:25:00,502,264.861084,264.861084
2023-06-29 10:25:00,503,288.0,204.0
2023-06-29 10:25:00,507,0.0,0.0
2023-06-29 10:25:00,508,0.0,0.0
2023-06-29 10:25:00,511,0.0,0.0
2023-06-29 10:25:00,512,0.0,0.0
2023-06-29 10:25:00,513,338.0,150.0
2023-06-29 10:25:00,514,134.0,120.0
2023-06-29 10:25:00,516,850.012939,749.988525
2023-06-29 10:25:00,521,939.0,772.032593
2023-06-29 10:25:00,522,939.0,744.086609
2023-06-29 10:25:00,523,0.0,0.0
2023-06-29 10:25:00,524,0.0,0.0
2023-06-29 10:25:00,525,0.0,0.0
2023-06-29 10:25:00,526,241.427368,131.0
2023-06-29 10:25:00,527,1357.0,1058.099976
2023-06-29 10:25:00,528,0.0,0.0
2023-06-29 10:25:00,529,994.0,759.128357
2023-06-29 10:25:00,530,0.0,0.0
2023-06-29 10:25:00,533,0.0,0.0
2023-06-29 10:25:00,534,0.0,0.0
2023-06-29 10:25:00,535,0.0,0.0
2023-06-29 10:25:00,536,0.0,0.0
2023-06-29 10:25:00,537,0.0,0.0
2023-06-29 10:25:00,538,0.0,0.0
2023-06-29 10:25:00,539,335.0,174.0
2023-06-29 10:25:00,540,165.0,87.0
2023-06-29 10:25:00,541,0.0,0.0
2023-06-29 10:25:00,542,0.0,0.0
2023-06-29 10:25:00,544,0.0,0.0
2023-06-29 10:25:00,545,1012.0,795.0
2023-06-29 10:25:00,546,0.0,0.0
2023-06-29 10:25:00,547,0.0,0.0
2023-06-29 10:25:00,548,0.0,0.0
2023-06-29 10:25:00,549,0.0,0.0
2023-06-29 10:25:00,550,0.0,0.0
2023-06-29 10:25:00,552,0.0,0.0
2023-06-29 10:25:00,553,0.0,0.0
2023-06-29 10:30:00,1,0.0,0.0
2023-06-29 10:30:00,2,0.0,0.0
2023-06-29 10:30:00,3,479.996735,397.465302
2023-06-29 10:30:00,4,479.996735,396.914062
2023-06-29 10:30:00,5,479.996735,399.530884
2023-06-29 10:30:00,6,479.996735,397.374725
2023-06-29 10:30:00,7,480.0,330.0
2023-06-29 10:30:00,8,479.996735,400.184601
2023-06-29 10:30:00,9,479.79837,372.901001
2023-06-29 10:30:00,10,476.996368,368.186768
2023-06-29 10:30:00,11,0.0,0.0
2023-06-29 10:30:00,12,0.0,0.0
2023-06-29 10:30:00,15,522.0,477.040619
2023-06-29 10:30:00,16,524.0,488.507446
2023-06-29 10:30:00,17,464.89566,426.294708
2023-06-29 10:30:00,18,466.0,426.741974
2023-06-29 10:30:00,27,615.0,615.0
2023-06-29 10:30:00,28,612.0,612.0
2023-06-29 10:30:00,29,612.0,612.0
2023-06-29 10:30:00,33,0.0,0.0
2023-06-29 10:30:00,36,999.0,795.0
2023-06-29 10:30:00,37,992.0,795.0
2023-06-29 10:30:00,43,378.0,281.0
2023-06-29 10:30:00,46,506.0,450.095367
2023-06-29 10:30:00,47,462.986359,409.996735
2023-06-29 10:30:00,48,462.688873,410.591827
2023-06-29 10:30:00,49,0.0,0.0
2023-06-29 10:30:00,50,42.569382,0.0
2023-06-29 10:30:00,51,463.0,405.012726
2023-06-29 10:30:00,52,0.0,0.0
2023-06-29 10:30:00,53,0.0,0.0
2023-06-29 10:30:00,54,0.0,0.0
2023-06-29 10:30:00,55,0.0,0.0
2023-06-29 10:30:00,56,159.989456,139.990311
2023-06-29 10:30:00,57,0.0,0.0
2023-06-29 10:30:00,58,136.5,135.0
2023-06-29 10:30:00,59,136.5,135.0
2023-06-29 10:30:00,60,150.0,150.0
2023-06-29 10:30:00,61,300.0,280.014557
2023-06-29 10:30:00,62,0.0,0.0
2023-06-29 10:30:00,63,0.0,0.0
2023-06-29 10:30:00,64,436.049988,359.378204
2023-06-29 10:30:00,65,87.514076,0.0
2023-06-29 10:30:00,66,395.937286,343.369171
2023-06-29 10:30:00,67,415.923004,354.899445
2023-06-29 10:30:00,68,0.0,0.0
2023-06-29 10:30:00,69,830.27124,670.220703
2023-06-29 10:30:00,70,897.458801,850.756836
2023-06-29 10:30:00,71,0.0,0.0
2023-06-29 10:30:00,72,40.0,25.002136
2023-06-29 10:30:00,73,0.0,0.0
2023-06-29 10:30:00,74,0.0,0.0
2023-06-29 10:30:00,75,0.0,0.0
2023-06-29 10:30:00,76,0.0,0.0
2023-06-29 10:30:00,77,0.0,0.0
2023-06-29 10:30:00,78,0.0,0.0
2023-06-29 10:30:00,79,0.0,0.0
2023-06-29 10:30:00,80,0.0,0.0
2023-06-29 10:30:00,83,364.040009,330.377655
2023-06-29 10:30:00,84,367.079987,339.50827
2023-06-29 10:30:00,85,363.279999,320.0
2023-06-29 10:30:00,86,362.519989,320.0
2023-06-29 10:30:00,87,363.279999,329.60849
2023-06-29 10:30:00,88,363.279999,329.757294
2023-06-29 10:30:00,89,364.799988,360.007477
2023-06-29 10:30:00,90,362.519989,360.007477
2023-06-29 10:30:00,91,870.917847,750.0
2023-06-29 10:30:00,92,920.885742,746.845947
2023-06-29 10:30:00,95,0.0,0.0
2023-06-29 10:30:00,96,0.0,0.0
2023-06-29 10:30:00,97,0.0,0.0
2023-06-29 10:30:00,98,0.0,0.0
2023-06-29 10:30:00,99,378.0,354.272644
2023-06-29 10:30:00,100,0.0,0.0
2023-06-29 10:30:00,101,0.0,0.0
2023-06-29 10:30:00,102,0.0,0.0
2023-06-29 10:30:00,103,0.0,0.0
2023-06-29 10:30:00,104,0.0,0.0
2023-06-29 10:30:00,105,0.0,0.0
2023-06-29 10:30:00,106,0.0,0.0
2023-06-29 10:30:00,107,0.0,0.0
2023-06-29 10:30:00,108,0.0,0.0
2023-06-29 10:30:00,112,0.0,0.0
2023-06-29 10:30:00,113,39.0,39.0
2023-06-29 10:30:00,114,10.0,10.0
2023-06-29 10:30:00,115,921.0,814.879883
2023-06-29 10:30:00,116,917.99292,812.601868
2023-06-29 10:30:00,117,100.0,60.000153
2023-06-29 10:30:00,118,100.0,60.000153
2023-06-29 10:30:00,119,100.0,60.000153
2023-06-29 10:30:00,120,100.0,60.000153
2023-06-29 10:30:00,126,8.0,8.0
2023-06-29 10:30:00,127,8.0,8.0
2023-06-29 10:30:00,128,997.0,750.0
2023-06-29 10:30:00,129,994.0,750.0
2023-06-29 10:30:00,130,0.0,0.0
2023-06-29 10:30:00,131,991.0,718.0
2023-06-29 10:30:00,132,951.0,758.0
2023-06-29 10:30:00,133,974.0,755.0
2023-06-29 10:30:00,134,281.985657,275.153015
2023-06-29 10:30:00,135,291.0,210.0
2023-06-29 10:30:00,136,158.5,109.996994
2023-06-29 10:30:00,137,158.5,109.996994
2023-06-29 10:30:00,138,183.0,121.0
2023-06-29 10:30:00,139,287.5,200.0
2023-06-29 10:30:00,140,287.5,200.0
2023-06-29 10:30:00,141,272.0,188.0
2023-06-29 10:30:00,142,165.0,88.0
2023-06-29 10:30:00,143,165.0,89.143059
2023-06-29 10:30:00,144,184.0,104.0
2023-06-29 10:30:00,145,164.0,88.436272
2023-06-29 10:30:00,146,164.0,88.436272
2023-06-29 10:30:00,147,176.0,104.0
2023-06-29 10:30:00,150,39.0,37.0
2023-06-29 10:30:00,151,0.0,0.0
2023-06-29 10:30:00,152,18.5,12.0
2023-06-29 10:30:00,153,0.0,0.0
2023-06-29 10:30:00,154,237.0,141.003876
2023-06-29 10:30:00,155,122.0,70.501938
2023-06-29 10:30:00,156,389.999847,350.0
2023-06-29 10:30:00,158,0.0,0.0
2023-06-29 10:30:00,159,0.0,0.0
2023-06-29 10:30:00,160,0.0,0.0
2023-06-29 10:30:00,161,0.0,0.0
2023-06-29 10:30:00,162,299.998077,220.003342
2023-06-29 10:30:00,166,84.0,64.0
2023-06-29 10:30:00,167,84.0,64.0
2023-06-29 10:30:00,168,83.0,59.999084
2023-06-29 10:30:00,169,138.0,99.998474
2023-06-29 10:30:00,170,138.0,99.998474
2023-06-29 10:30:00,171,163.0,99.998474
2023-06-29 10:30:00,172,136.0,99.998474
2023-06-29 10:30:00,173,136.0,99.998474
2023-06-29 10:30:00,174,164.0,99.998474
2023-06-29 10:30:00,175,284.0,162.0
2023-06-29 10:30:00,176,284.0,164.124725
2023-06-29 10:30:00,177,294.0,216.0
2023-06-29 10:30:00,178,150.5,115.997803
2023-06-29 10:30:00,179,150.5,115.997803
2023-06-29 10:30:00,180,179.0,124.0
2023-06-29 10:30:00,181,152.0,115.997803
2023-06-29 10:30:00,182,152.0,115.997803
2023-06-29 10:30:00,183,177.0,120.0
2023-06-29 10:30:00,184,169.992676,115.997803
2023-06-29 10:30:00,185,169.992676,115.997803
2023-06-29 10:30:00,186,188.0,122.0
2023-06-29 10:30:00,187,156.0,119.995728
2023-06-29 10:30:00,188,156.0,119.995728
2023-06-29 10:30:00,189,180.0,120.0
2023-06-29 10:30:00,190,999.0,795.0
2023-06-29 10:30:00,191,1000.0,795.0
2023-06-29 10:30:00,193,16.999903,11.999903
2023-06-29 10:30:00,194,16.999903,11.999903
2023-06-29 10:30:00,195,0.0,0.0
2023-06-29 10:30:00,196,53.104923,35.0
2023-06-29 10:30:00,197,200.0,121.057297
2023-06-29 10:30:00,198,0.0,0.0
2023-06-29 10:30:00,200,0.0,0.0
2023-06-29 10:30:00,207,74.599998,60.0
2023-06-29 10:30:00,208,74.599998,60.0
2023-06-29 10:30:00,209,61.001617,60.791046
2023-06-29 10:30:00,210,0.0,0.0
2023-06-29 10:30:00,211,0.0,0.0
2023-06-29 10:30:00,212,106.200005,89.575188
2023-06-29 10:30:00,213,86.0,67.0
2023-06-29 10:30:00,214,78.0,67.0
2023-06-29 10:30:00,215,78.0,67.0
2023-06-29 10:30:00,216,120.0,100.5
2023-06-29 10:30:00,217,27.0,20.99826
2023-06-29 10:30:00,218,27.0,20.99826
2023-06-29 10:30:00,219,27.0,20.99826
2023-06-29 10:30:00,220,27.0,20.99826
2023-06-29 10:30:00,231,292.682709,270.0
2023-06-29 10:30:00,232,0.0,0.0
2023-06-29 10:30:00,233,0.0,0.0
2023-06-29 10:30:00,234,0.0,0.0
2023-06-29 10:30:00,237,0.0,0.0
2023-06-29 10:30:00,238,0.0,0.0
2023-06-29 10:30:00,240,280.0,200.0
2023-06-29 10:30:00,241,137.0,100.0
2023-06-29 10:30:00,242,161.0,120.0
2023-06-29 10:30:00,243,171.0,114.0
2023-06-29 10:30:00,244,171.0,114.0
2023-06-29 10:30:00,247,71.995911,71.995911
2023-06-29 10:30:00,248,0.0,0.0
2023-06-29 10:30:00,249,155.666672,99.498901
2023-06-29 10:30:00,250,155.666672,99.334106
2023-06-29 10:30:00,251,155.666672,99.590454
2023-06-29 10:30:00,252,249.0,195.0
2023-06-29 10:30:00,253,0.0,0.0
2023-06-29 10:30:00,254,0.0,0.0
2023-06-29 10:30:00,255,244.0,175.0
2023-06-29 10:30:00,256,244.0,175.0
2023-06-29 10:30:00,257,262.0,222.0
2023-06-29 10:30:00,258,275.5,172.002289
2023-06-29 10:30:00,259,275.5,172.002289
2023-06-29 10:30:00,260,271.0,212.0
2023-06-29 10:30:00,264,0.0,0.0
2023-06-29 10:30:00,265,10.0,5.000229
2023-06-29 10:30:00,266,298.464844,230.0
2023-06-29 10:30:00,267,0.0,0.0
2023-06-29 10:30:00,268,0.0,0.0
2023-06-29 10:30:00,269,0.0,0.0
2023-06-29 10:30:00,270,0.0,0.0
2023-06-29 10:30:00,271,79.807678,75.0
2023-06-29 10:30:00,272,0.0,0.0
2023-06-29 10:30:00,273,84.822235,75.0
2023-06-29 10:30:00,274,0.0,0.0
2023-06-29 10:30:00,275,159.0,131.574081
2023-06-29 10:30:00,276,77.0,64.626984
2023-06-29 10:30:00,277,155.0,100.0
2023-06-29 10:30:00,278,79.0,50.0
2023-06-29 10:30:00,279,0.0,0.0
2023-06-29 10:30:00,280,0.0,0.0
2023-06-29 10:30:00,281,162.0,142.712463
2023-06-29 10:30:00,282,73.0,69.448647
2023-06-29 10:30:00,283,161.0,127.173477
2023-06-29 10:30:00,284,75.0,61.762512
2023-06-29 10:30:00,285,160.0,133.195541
2023-06-29 10:30:00,286,76.0,63.480049
2023-06-29 10:30:00,287,161.0,100.0
2023-06-29 10:30:00,288,75.0,50.0
2023-06-29 10:30:00,289,161.0,143.878769
2023-06-29 10:30:00,290,75.0,70.698524
2023-06-29 10:30:00,291,0.0,0.0
2023-06-29 10:30:00,292,0.0,0.0
2023-06-29 10:30:00,293,0.0,0.0
2023-06-29 10:30:00,294,0.0,0.0
2023-06-29 10:30:00,299,0.0,0.0
2023-06-29 10:30:00,300,0.0,0.0
2023-06-29 10:30:00,301,182.0,133.0
2023-06-29 10:30:00,302,182.0,133.0
2023-06-29 10:30:00,303,0.0,0.0
2023-06-29 10:30:00,304,195.0,128.999451
2023-06-29 10:30:00,305,375.0,310.000916
2023-06-29 10:30:00,306,353.0,297.007629
2023-06-29 10:30:00,307,365.0,251.323059
2023-06-29 10:30:00,308,153.0,119.995728
2023-06-29 10:30:00,309,153.0,119.995728
2023-06-29 10:30:00,310,167.0,122.0
2023-06-29 10:30:00,311,156.5,119.995728
2023-06-29 10:30:00,312,156.5,119.995728
2023-06-29 10:30:00,313,170.0,122.0
2023-06-29 10:30:00,314,156.5,119.995728
2023-06-29 10:30:00,315,156.5,119.995728
2023-06-29 10:30:00,316,178.0,122.0
2023-06-29 10:30:00,317,158.723694,120.392456
2023-06-29 10:30:00,318,160.05127,119.995728
2023-06-29 10:30:00,319,182.0,122.0
2023-06-29 10:30:00,320,156.0,122.0
2023-06-29 10:30:00,321,156.0,122.0
2023-06-29 10:30:00,322,168.0,136.0
2023-06-29 10:30:00,323,167.0,122.0
2023-06-29 10:30:00,324,167.0,122.0
2023-06-29 10:30:00,325,176.0,136.0
2023-06-29 10:30:00,326,143.0,135.0
2023-06-29 10:30:00,327,141.726028,135.0
2023-06-29 10:30:00,328,176.0,150.0
2023-06-29 10:30:00,329,0.0,0.0
2023-06-29 10:30:00,330,0.0,0.0
2023-06-29 10:30:00,331,765.0,644.627686
2023-06-29 10:30:00,332,813.0,645.706421
2023-06-29 10:30:00,333,0.0,0.0
2023-06-29 10:30:00,334,69.0,50.99826
2023-06-29 10:30:00,335,69.0,50.99826
2023-06-29 10:30:00,336,47.0,47.0
2023-06-29 10:30:00,337,0.0,0.0
2023-06-29 10:30:00,338,0.0,0.0
2023-06-29 10:30:00,339,0.0,0.0
2023-06-29 10:30:00,340,818.0,680.650757
2023-06-29 10:30:00,341,817.0,675.174683
2023-06-29 10:30:00,342,166.0,135.0
2023-06-29 10:30:00,343,0.0,0.0
2023-06-29 10:30:00,344,0.0,0.0
2023-06-29 10:30:00,345,99.0,79.998932
2023-06-29 10:30:00,346,85.825287,80.068756
2023-06-29 10:30:00,347,0.0,0.0
2023-06-29 10:30:00,348,0.0,0.0
2023-06-29 10:30:00,349,0.0,0.0
2023-06-29 10:30:00,350,0.0,0.0
2023-06-29 10:30:00,351,0.0,0.0
2023-06-29 10:30:00,352,0.0,0.0
2023-06-29 10:30:00,353,0.0,0.0
2023-06-29 10:30:00,354,0.0,0.0
2023-06-29 10:30:00,355,0.0,0.0
2023-06-29 10:30:00,356,25.0,10.0
2023-06-29 10:30:00,357,28.0,10.0
2023-06-29 10:30:00,358,20.0,10.000153
2023-06-29 10:30:00,359,20.0,10.000153
2023-06-29 10:30:00,360,20.25,7.0
2023-06-29 10:30:00,361,0.0,0.0
2023-06-29 10:30:00,362,20.25,7.0
2023-06-29 10:30:00,363,20.25,10.0
2023-06-29 10:30:00,364,705.234863,665.0
2023-06-29 10:30:00,365,0.0,0.0
2023-06-29 10:30:00,366,378.487396,359.922974
2023-06-29 10:30:00,367,379.159668,359.922974
2023-06-29 10:30:00,368,86.0,68.120743
2023-06-29 10:30:00,369,0.0,0.0
2023-06-29 10:30:00,370,0.0,0.0
2023-06-29 10:30:00,371,86.0,70.415375
2023-06-29 10:30:00,372,87.5,69.268059
2023-06-29 10:30:00,373,94.917908,69.917511
2023-06-29 10:30:00,374,0.0,0.0
2023-06-29 10:30:00,375,56.0,34.958755
2023-06-29 10:30:00,376,163.0,116.662704
2023-06-29 10:30:00,377,163.0,116.662704
2023-06-29 10:30:00,378,181.0,120.0
2023-06-29 10:30:00,379,40.0,31.0
2023-06-29 10:30:00,380,40.0,31.0
2023-06-29 10:30:00,381,28.0,24.0
2023-06-29 10:30:00,382,165.0,129.972046
2023-06-29 10:30:00,383,165.0,129.972046
2023-06-29 10:30:00,384,179.0,129.972046
2023-06-29 10:30:00,385,268.5,187.987915
2023-06-29 10:30:00,386,268.5,187.316528
2023-06-29 10:30:00,387,275.0,204.0
2023-06-29 10:30:00,388,268.0,188.216797
2023-06-29 10:30:00,389,268.0,187.697998
2023-06-29 10:30:00,390,275.0,204.0
2023-06-29 10:30:00,419,289.0,160.002441
2023-06-29 10:30:00,420,289.0,160.002441
2023-06-29 10:30:00,421,268.0,160.002441
2023-06-29 10:30:00,422,256.0,186.0
2023-06-29 10:30:00,423,256.0,186.0
2023-06-29 10:30:00,432,292.0,220.0
2023-06-29 10:30:00,433,417.0,416.999878
2023-06-29 10:30:00,434,193.299133,189.016327
2023-06-29 10:30:00,435,193.299133,189.016327
2023-06-29 10:30:00,436,272.0,189.016327
2023-06-29 10:30:00,437,272.0,189.016327
2023-06-29 10:30:00,438,209.512085,206.0
2023-06-29 10:30:00,439,275.0,206.0
2023-06-29 10:30:00,440,161.5,120.0
2023-06-29 10:30:00,441,161.5,120.0
2023-06-29 10:30:00,442,175.0,120.0
2023-06-29 10:30:00,443,0.0,0.0
2023-06-29 10:30:00,444,0.0,0.0
2023-06-29 10:30:00,450,223.0,219.0
2023-06-29 10:30:00,451,113.0,113.0
2023-06-29 10:30:00,452,243.0,239.0
2023-06-29 10:30:00,453,113.0,113.0
2023-06-29 10:30:00,459,424.0,276.0
2023-06-29 10:30:00,467,0.0,0.0
2023-06-29 10:30:00,468,0.0,0.0
2023-06-29 10:30:00,469,0.0,0.0
2023-06-29 10:30:00,471,5.24683,0.0
2023-06-29 10:30:00,472,238.0,180.0
2023-06-29 10:30:00,473,120.0,90.0
2023-06-29 10:30:00,474,239.0,180.0
2023-06-29 10:30:00,475,116.0,90.0
2023-06-29 10:30:00,477,245.5,173.994461
2023-06-29 10:30:00,478,245.5,173.994461
2023-06-29 10:30:00,479,253.0,173.994461
2023-06-29 10:30:00,480,243.0,173.994461
2023-06-29 10:30:00,481,243.0,173.994461
2023-06-29 10:30:00,482,251.0,173.994461
2023-06-29 10:30:00,485,36.0,18.001099
2023-06-29 10:30:00,486,0.0,0.0
2023-06-29 10:30:00,487,0.0,0.0
2023-06-29 10:30:00,488,0.0,0.0
2023-06-29 10:30:00,489,1001.0,795.0
2023-06-29 10:30:00,490,1002.0,795.0
2023-06-29 10:30:00,491,969.0,791.0
2023-06-29 10:30:00,492,968.0,786.0
2023-06-29 10:30:00,493,995.0,795.0
2023-06-29 10:30:00,494,993.0,795.0
2023-06-29 10:30:00,495,299.999908,200.0
2023-06-29 10:30:00,496,0.0,0.0
2023-06-29 10:30:00,497,0.0,0.0
2023-06-29 10:30:00,498,0.0,0.0
2023-06-29 10:30:00,499,350.0,347.043243
2023-06-29 10:30:00,501,284.5,167.006409
2023-06-29 10:30:00,502,265.135742,265.135742
2023-06-29 10:30:00,503,288.0,204.0
2023-06-29 10:30:00,507,0.0,0.0
2023-06-29 10:30:00,508,0.0,0.0
2023-06-29 10:30:00,511,0.0,0.0
2023-06-29 10:30:00,512,0.0,0.0
2023-06-29 10:30:00,513,338.0,150.0
2023-06-29 10:30:00,514,134.0,120.0
2023-06-29 10:30:00,516,850.012939,749.988525
2023-06-29 10:30:00,521,939.0,755.456299
2023-06-29 10:30:00,522,939.0,767.472107
2023-06-29 10:30:00,523,0.0,0.0
2023-06-29 10:30:00,524,0.0,0.0
2023-06-29 10:30:00,525,0.0,0.0
2023-06-29 10:30:00,526,242.9151,131.0
2023-06-29 10:30:00,527,1357.0,1058.099976
2023-06-29 10:30:00,528,0.0,0.0
2023-06-29 10:30:00,529,994.0,780.075867
2023-06-29 10:30:00,530,0.0,0.0
2023-06-29 10:30:00,533,0.0,0.0
2023-06-29 10:30:00,534,0.0,0.0
2023-06-29 10:30:00,535,0.0,0.0
2023-06-29 10:30:00,536,0.0,0.0
2023-06-29 10:30:00,537,0.0,0.0
2023-06-29 10:30:00,538,0.0,0.0
2023-06-29 10:30:00,539,335.0,174.0
2023-06-29 10:30:00,540,165.0,87.0
2023-06-29 10:30:00,541,0.0,0.0
2023-06-29 10:30:00,542,0.0,0.0
2023-06-29 10:30:00,544,0.0,0.0
2023-06-29 10:30:00,545,1012.0,795.0
2023-06-29 10:30:00,546,0.0,0.0
2023-06-29 10:30:00,547,0.0,0.0
2023-06-29 10:30:00,548,0.0,0.0
2023-06-29 10:30:00,549,0.0,0.0
2023-06-29 10:30:00,550,0.0,0.0
2023-06-29 10:30:00,552,0.0,0.0
2023-06-29 10:30:00,553,0.0,0.0
2023-06-29 10:35:00,1,0.0,0.0
2023-06-29 10:35:00,2,0.0,0.0
2023-06-29 10:35:00,3,479.996735,397.465302
2023-06-29 10:35:00,4,479.996735,396.914062
2023-06-29 10:35:00,5,479.996735,399.530884
2023-06-29 10:35:00,6,479.996735,397.374725
2023-06-29 10:35:00,7,480.0,330.0
2023-06-29 10:35:00,8,479.996735,400.184601
2023-06-29 10:35:00,9,479.79837,372.901001
2023-06-29 10:35:00,10,476.996368,368.186768
2023-06-29 10:35:00,11,0.0,0.0
2023-06-29 10:35:00,12,0.0,0.0
2023-06-29 10:35:00,15,522.0,477.040619
2023-06-29 10:35:00,16,524.0,488.507446
2023-06-29 10:35:00,17,464.89566,426.294708
2023-06-29 10:35:00,18,466.0,426.741974
2023-06-29 10:35:00,27,615.0,615.0
2023-06-29 10:35:00,28,612.0,612.0
2023-06-29 10:35:00,29,612.0,612.0
2023-06-29 10:35:00,33,0.0,0.0
2023-06-29 10:35:00,36,999.0,795.0
2023-06-29 10:35:00,37,992.0,795.0
2023-06-29 10:35:00,43,378.0,281.0
2023-06-29 10:35:00,46,506.0,450.095367
2023-06-29 10:35:00,47,462.986359,409.996735
2023-06-29 10:35:00,48,462.688873,410.591827
2023-06-29 10:35:00,49,0.0,0.0
2023-06-29 10:35:00,50,42.569382,0.0
2023-06-29 10:35:00,51,463.0,405.012726
2023-06-29 10:35:00,52,0.0,0.0
2023-06-29 10:35:00,53,0.0,0.0
2023-06-29 10:35:00,54,0.0,0.0
2023-06-29 10:35:00,55,0.0,0.0
2023-06-29 10:35:00,56,159.989456,139.990311
2023-06-29 10:35:00,57,0.0,0.0
2023-06-29 10:35:00,58,136.5,135.0
2023-06-29 10:35:00,59,136.5,135.0
2023-06-29 10:35:00,60,150.0,150.0
2023-06-29 10:35:00,61,300.0,280.014557
2023-06-29 10:35:00,62,0.0,0.0
2023-06-29 10:35:00,63,0.0,0.0
2023-06-29 10:35:00,64,436.049988,359.378204
2023-06-29 10:35:00,65,87.514076,0.0
2023-06-29 10:35:00,66,395.937286,343.369171
2023-06-29 10:35:00,67,415.923004,354.899445
2023-06-29 10:35:00,68,0.0,0.0
2023-06-29 10:35:00,69,830.27124,670.220703
2023-06-29 10:35:00,70,897.458801,850.756836
2023-06-29 10:35:00,71,0.0,0.0
2023-06-29 10:35:00,72,40.0,25.002136
2023-06-29 10:35:00,73,0.0,0.0
2023-06-29 10:35:00,74,0.0,0.0
2023-06-29 10:35:00,75,0.0,0.0
2023-06-29 10:35:00,76,0.0,0.0
2023-06-29 10:35:00,77,0.0,0.0
2023-06-29 10:35:00,78,0.0,0.0
2023-06-29 10:35:00,79,0.0,0.0
2023-06-29 10:35:00,80,0.0,0.0
2023-06-29 10:35:00,83,364.040009,330.377655
2023-06-29 10:35:00,84,367.079987,339.50827
2023-06-29 10:35:00,85,363.279999,320.0
2023-06-29 10:35:00,86,362.519989,320.0
2023-06-29 10:35:00,87,363.279999,329.60849
2023-06-29 10:35:00,88,363.279999,329.757294
2023-06-29 10:35:00,89,364.799988,360.007477
2023-06-29 10:35:00,90,362.519989,360.007477
2023-06-29 10:35:00,91,870.917847,750.0
2023-06-29 10:35:00,92,920.885742,746.845947
2023-06-29 10:35:00,95,0.0,0.0
2023-06-29 10:35:00,96,0.0,0.0
2023-06-29 10:35:00,97,0.0,0.0
2023-06-29 10:35:00,98,0.0,0.0
2023-06-29 10:35:00,99,378.0,354.272644
2023-06-29 10:35:00,100,0.0,0.0
2023-06-29 10:35:00,101,0.0,0.0
2023-06-29 10:35:00,102,0.0,0.0
2023-06-29 10:35:00,103,0.0,0.0
2023-06-29 10:35:00,104,0.0,0.0
2023-06-29 10:35:00,105,0.0,0.0
2023-06-29 10:35:00,106,0.0,0.0
2023-06-29 10:35:00,107,0.0,0.0
2023-06-29 10:35:00,108,0.0,0.0
2023-06-29 10:35:00,112,0.0,0.0
2023-06-29 10:35:00,113,39.0,39.0
2023-06-29 10:35:00,114,10.0,10.0
2023-06-29 10:35:00,115,921.0,814.879883
2023-06-29 10:35:00,116,917.99292,812.601868
2023-06-29 10:35:00,117,100.0,60.000153
2023-06-29 10:35:00,118,100.0,60.000153
2023-06-29 10:35:00,119,100.0,60.000153
2023-06-29 10:35:00,120,100.0,60.000153
2023-06-29 10:35:00,126,8.0,8.0
2023-06-29 10:35:00,127,8.0,8.0
2023-06-29 10:35:00,128,997.0,750.0
2023-06-29 10:35:00,129,994.0,750.0
2023-06-29 10:35:00,130,0.0,0.0
2023-06-29 10:35:00,131,991.0,718.0
2023-06-29 10:35:00,132,951.0,758.0
2023-06-29 10:35:00,133,974.0,755.0
2023-06-29 10:35:00,134,281.985657,275.153015
2023-06-29 10:35:00,135,291.0,210.0
2023-06-29 10:35:00,136,158.5,109.996994
2023-06-29 10:35:00,137,158.5,109.996994
2023-06-29 10:35:00,138,183.0,121.0
2023-06-29 10:35:00,139,287.5,200.0
2023-06-29 10:35:00,140,287.5,200.0
2023-06-29 10:35:00,141,272.0,188.0
2023-06-29 10:35:00,142,165.0,88.0
2023-06-29 10:35:00,143,165.0,89.143059
2023-06-29 10:35:00,144,184.0,104.0
2023-06-29 10:35:00,145,164.0,88.436272
2023-06-29 10:35:00,146,164.0,88.436272
2023-06-29 10:35:00,147,176.0,104.0
2023-06-29 10:35:00,150,39.0,37.0
2023-06-29 10:35:00,151,0.0,0.0
2023-06-29 10:35:00,152,18.5,12.0
2023-06-29 10:35:00,153,0.0,0.0
2023-06-29 10:35:00,154,237.0,141.003876
2023-06-29 10:35:00,155,122.0,70.501938
2023-06-29 10:35:00,156,389.999847,350.0
2023-06-29 10:35:00,158,0.0,0.0
2023-06-29 10:35:00,159,0.0,0.0
2023-06-29 10:35:00,160,0.0,0.0
2023-06-29 10:35:00,161,0.0,0.0
2023-06-29 10:35:00,162,299.998077,220.003342
2023-06-29 10:35:00,166,84.0,64.0
2023-06-29 10:35:00,167,84.0,64.0
2023-06-29 10:35:00,168,83.0,59.999084
2023-06-29 10:35:00,169,138.0,99.998474
2023-06-29 10:35:00,170,138.0,99.998474
2023-06-29 10:35:00,171,163.0,99.998474
2023-06-29 10:35:00,172,136.0,99.998474
2023-06-29 10:35:00,173,136.0,99.998474
2023-06-29 10:35:00,174,164.0,99.998474
2023-06-29 10:35:00,175,284.0,162.0
2023-06-29 10:35:00,176,284.0,164.124725
2023-06-29 10:35:00,177,294.0,216.0
2023-06-29 10:35:00,178,150.5,115.997803
2023-06-29 10:35:00,179,150.5,115.997803
2023-06-29 10:35:00,180,179.0,124.0
2023-06-29 10:35:00,181,152.0,115.997803
2023-06-29 10:35:00,182,152.0,115.997803
2023-06-29 10:35:00,183,177.0,120.0
2023-06-29 10:35:00,184,169.992676,115.997803
2023-06-29 10:35:00,185,169.992676,115.997803
2023-06-29 10:35:00,186,188.0,122.0
2023-06-29 10:35:00,187,156.0,119.995728
2023-06-29 10:35:00,188,156.0,119.995728
2023-06-29 10:35:00,189,180.0,120.0
2023-06-29 10:35:00,190,999.0,795.0
2023-06-29 10:35:00,191,1000.0,795.0
2023-06-29 10:35:00,193,16.999903,11.999903
2023-06-29 10:35:00,194,16.999903,11.999903
2023-06-29 10:35:00,195,0.0,0.0
2023-06-29 10:35:00,196,53.104923,35.0
2023-06-29 10:35:00,197,200.0,121.057297
2023-06-29 10:35:00,198,0.0,0.0
2023-06-29 10:35:00,200,0.0,0.0
2023-06-29 10:35:00,207,74.599998,60.0
2023-06-29 10:35:00,208,74.599998,60.0
2023-06-29 10:35:00,209,61.001617,60.791046
2023-06-29 10:35:00,210,0.0,0.0
2023-06-29 10:35:00,211,0.0,0.0
2023-06-29 10:35:00,212,106.200005,89.575188
2023-06-29 10:35:00,213,86.0,67.0
2023-06-29 10:35:00,214,78.0,67.0
2023-06-29 10:35:00,215,78.0,67.0
2023-06-29 10:35:00,216,120.0,100.5
2023-06-29 10:35:00,217,27.0,20.99826
2023-06-29 10:35:00,218,27.0,20.99826
2023-06-29 10:35:00,219,27.0,20.99826
2023-06-29 10:35:00,220,27.0,20.99826
2023-06-29 10:35:00,231,292.682709,270.0
2023-06-29 10:35:00,232,0.0,0.0
2023-06-29 10:35:00,233,0.0,0.0
2023-06-29 10:35:00,234,0.0,0.0
2023-06-29 10:35:00,237,0.0,0.0
2023-06-29 10:35:00,238,0.0,0.0
2023-06-29 10:35:00,240,280.0,200.0
2023-06-29 10:35:00,241,137.0,100.0
2023-06-29 10:35:00,242,161.0,120.0
2023-06-29 10:35:00,243,171.0,114.0
2023-06-29 10:35:00,244,171.0,114.0
2023-06-29 10:35:00,247,71.995911,71.995911
2023-06-29 10:35:00,248,0.0,0.0
2023-06-29 10:35:00,249,155.666672,99.498901
2023-06-29 10:35:00,250,155.666672,99.334106
2023-06-29 10:35:00,251,155.666672,99.590454
2023-06-29 10:35:00,252,249.0,195.0
2023-06-29 10:35:00,253,0.0,0.0
2023-06-29 10:35:00,254,0.0,0.0
2023-06-29 10:35:00,255,244.0,175.0
2023-06-29 10:35:00,256,244.0,175.0
2023-06-29 10:35:00,257,262.0,222.0
2023-06-29 10:35:00,258,275.5,172.002289
2023-06-29 10:35:00,259,275.5,172.002289
2023-06-29 10:35:00,260,271.0,212.0
2023-06-29 10:35:00,264,0.0,0.0
2023-06-29 10:35:00,265,10.0,5.000229
2023-06-29 10:35:00,266,298.464844,230.0
2023-06-29 10:35:00,267,0.0,0.0
2023-06-29 10:35:00,268,0.0,0.0
2023-06-29 10:35:00,269,0.0,0.0
2023-06-29 10:35:00,270,0.0,0.0
2023-06-29 10:35:00,271,79.807678,75.0
2023-06-29 10:35:00,272,0.0,0.0
2023-06-29 10:35:00,273,84.822235,75.0
2023-06-29 10:35:00,274,0.0,0.0
2023-06-29 10:35:00,275,159.0,131.574081
2023-06-29 10:35:00,276,77.0,64.626984
2023-06-29 10:35:00,277,155.0,100.0
2023-06-29 10:35:00,278,79.0,50.0
2023-06-29 10:35:00,279,0.0,0.0
2023-06-29 10:35:00,280,0.0,0.0
2023-06-29 10:35:00,281,162.0,142.712463
2023-06-29 10:35:00,282,73.0,69.448647
2023-06-29 10:35:00,283,161.0,127.173477
2023-06-29 10:35:00,284,75.0,61.762512
2023-06-29 10:35:00,285,160.0,133.195541
2023-06-29 10:35:00,286,76.0,63.480049
2023-06-29 10:35:00,287,161.0,100.0
2023-06-29 10:35:00,288,75.0,50.0
2023-06-29 10:35:00,289,161.0,143.878769
2023-06-29 10:35:00,290,75.0,70.698524
2023-06-29 10:35:00,291,0.0,0.0
2023-06-29 10:35:00,292,0.0,0.0
2023-06-29 10:35:00,293,0.0,0.0
2023-06-29 10:35:00,294,0.0,0.0
2023-06-29 10:35:00,299,0.0,0.0
2023-06-29 10:35:00,300,0.0,0.0
2023-06-29 10:35:00,301,182.0,133.0
2023-06-29 10:35:00,302,182.0,133.0
2023-06-29 10:35:00,303,0.0,0.0
2023-06-29 10:35:00,304,195.0,128.999451
2023-06-29 10:35:00,305,375.0,310.000916
2023-06-29 10:35:00,306,353.0,297.007629
2023-06-29 10:35:00,307,365.0,251.323059
2023-06-29 10:35:00,308,153.0,119.995728
2023-06-29 10:35:00,309,153.0,119.995728
2023-06-29 10:35:00,310,167.0,122.0
2023-06-29 10:35:00,311,156.5,119.995728
2023-06-29 10:35:00,312,156.5,119.995728
2023-06-29 10:35:00,313,170.0,122.0
2023-06-29 10:35:00,314,156.5,119.995728
2023-06-29 10:35:00,315,156.5,119.995728
2023-06-29 10:35:00,316,178.0,122.0
2023-06-29 10:35:00,317,158.723694,120.392456
2023-06-29 10:35:00,318,160.05127,119.995728
2023-06-29 10:35:00,319,182.0,122.0
2023-06-29 10:35:00,320,156.0,122.0
2023-06-29 10:35:00,321,156.0,122.0
2023-06-29 10:35:00,322,168.0,136.0
2023-06-29 10:35:00,323,167.0,122.0
2023-06-29 10:35:00,324,167.0,122.0
2023-06-29 10:35:00,325,176.0,136.0
2023-06-29 10:35:00,326,143.0,135.0
2023-06-29 10:35:00,327,141.726028,135.0
2023-06-29 10:35:00,328,176.0,150.0
2023-06-29 10:35:00,329,0.0,0.0
2023-06-29 10:35:00,330,0.0,0.0
2023-06-29 10:35:00,331,765.0,644.627686
2023-06-29 10:35:00,332,813.0,645.706421
2023-06-29 10:35:00,333,0.0,0.0
2023-06-29 10:35:00,334,69.0,50.99826
2023-06-29 10:35:00,335,69.0,50.99826
2023-06-29 10:35:00,336,47.0,47.0
2023-06-29 10:35:00,337,0.0,0.0
2023-06-29 10:35:00,338,0.0,0.0
2023-06-29 10:35:00,339,0.0,0.0
2023-06-29 10:35:00,340,818.0,680.650757
2023-06-29 10:35:00,341,817.0,675.174683
2023-06-29 10:35:00,342,166.0,135.0
2023-06-29 10:35:00,343,0.0,0.0
2023-06-29 10:35:00,344,0.0,0.0
2023-06-29 10:35:00,345,99.0,79.998932
2023-06-29 10:35:00,346,85.825287,80.068756
2023-06-29 10:35:00,347,0.0,0.0
2023-06-29 10:35:00,348,0.0,0.0
2023-06-29 10:35:00,349,0.0,0.0
2023-06-29 10:35:00,350,0.0,0.0
2023-06-29 10:35:00,351,0.0,0.0
2023-06-29 10:35:00,352,0.0,0.0
2023-06-29 10:35:00,353,0.0,0.0
2023-06-29 10:35:00,354,0.0,0.0
2023-06-29 10:35:00,355,0.0,0.0
2023-06-29 10:35:00,356,25.0,10.0
2023-06-29 10:35:00,357,28.0,10.0
2023-06-29 10:35:00,358,20.0,10.000153
2023-06-29 10:35:00,359,20.0,10.000153
2023-06-29 10:35:00,360,20.25,7.0
2023-06-29 10:35:00,361,0.0,0.0
2023-06-29 10:35:00,362,20.25,7.0
2023-06-29 10:35:00,363,20.25,10.0
2023-06-29 10:35:00,364,705.234863,665.0
2023-06-29 10:35:00,365,0.0,0.0
2023-06-29 10:35:00,366,378.487396,359.922974
2023-06-29 10:35:00,367,379.159668,359.922974
2023-06-29 10:35:00,368,86.0,68.120743
2023-06-29 10:35:00,369,0.0,0.0
2023-06-29 10:35:00,370,0.0,0.0
2023-06-29 10:35:00,371,86.0,70.415375
2023-06-29 10:35:00,372,87.5,69.268059
2023-06-29 10:35:00,373,94.917908,69.917511
2023-06-29 10:35:00,374,0.0,0.0
2023-06-29 10:35:00,375,56.0,34.958755
2023-06-29 10:35:00,376,163.0,116.662704
2023-06-29 10:35:00,377,163.0,116.662704
2023-06-29 10:35:00,378,181.0,120.0
2023-06-29 10:35:00,379,40.0,31.0
2023-06-29 10:35:00,380,40.0,31.0
2023-06-29 10:35:00,381,28.0,24.0
2023-06-29 10:35:00,382,165.0,129.972046
2023-06-29 10:35:00,383,165.0,129.972046
2023-06-29 10:35:00,384,179.0,129.972046
2023-06-29 10:35:00,385,268.5,187.987915
2023-06-29 10:35:00,386,268.5,187.316528
2023-06-29 10:35:00,387,275.0,204.0
2023-06-29 10:35:00,388,268.0,188.216797
2023-06-29 10:35:00,389,268.0,187.697998
2023-06-29 10:35:00,390,275.0,204.0
2023-06-29 10:35:00,419,289.0,160.002441
2023-06-29 10:35:00,420,289.0,160.002441
2023-06-29 10:35:00,421,268.0,160.002441
2023-06-29 10:35:00,422,256.0,186.0
2023-06-29 10:35:00,423,256.0,186.0
2023-06-29 10:35:00,432,292.0,220.0
2023-06-29 10:35:00,433,417.0,416.999878
2023-06-29 10:35:00,434,193.299133,189.016327
2023-06-29 10:35:00,435,193.299133,189.016327
2023-06-29 10:35:00,436,272.0,189.016327
2023-06-29 10:35:00,437,272.0,189.016327
2023-06-29 10:35:00,438,209.512085,206.0
2023-06-29 10:35:00,439,275.0,206.0
2023-06-29 10:35:00,440,161.5,120.0
2023-06-29 10:35:00,441,161.5,120.0
2023-06-29 10:35:00,442,175.0,120.0
2023-06-29 10:35:00,443,0.0,0.0
2023-06-29 10:35:00,444,0.0,0.0
2023-06-29 10:35:00,450,223.0,219.0
2023-06-29 10:35:00,451,113.0,113.0
2023-06-29 10:35:00,452,243.0,239.0
2023-06-29 10:35:00,453,113.0,113.0
2023-06-29 10:35:00,459,424.0,276.0
2023-06-29 10:35:00,467,0.0,0.0
2023-06-29 10:35:00,468,0.0,0.0
2023-06-29 10:35:00,469,0.0,0.0
2023-06-29 10:35:00,471,5.24683,0.0
2023-06-29 10:35:00,472,238.0,180.0
2023-06-29 10:35:00,473,120.0,90.0
2023-06-29 10:35:00,474,239.0,180.0
2023-06-29 10:35:00,475,116.0,90.0
2023-06-29 10:35:00,477,245.5,173.994461
2023-06-29 10:35:00,478,245.5,173.994461
2023-06-29 10:35:00,479,253.0,173.994461
2023-06-29 10:35:00,480,243.0,173.994461
2023-06-29 10:35:00,481,243.0,173.994461
2023-06-29 10:35:00,482,251.0,173.994461
2023-06-29 10:35:00,485,36.0,18.001099
2023-06-29 10:35:00,486,0.0,0.0
2023-06-29 10:35:00,487,0.0,0.0
2023-06-29 10:35:00,488,0.0,0.0
2023-06-29 10:35:00,489,1001.0,795.0
2023-06-29 10:35:00,490,1002.0,795.0
2023-06-29 10:35:00,491,969.0,791.0
2023-06-29 10:35:00,492,968.0,786.0
2023-06-29 10:35:00,493,995.0,795.0
2023-06-29 10:35:00,494,993.0,795.0
2023-06-29 10:35:00,495,299.999908,200.0
2023-06-29 10:35:00,496,0.0,0.0
2023-06-29 10:35:00,497,0.0,0.0
2023-06-29 10:35:00,498,0.0,0.0
2023-06-29 10:35:00,499,350.0,347.043243
2023-06-29 10:35:00,501,284.5,167.006409
2023-06-29 10:35:00,502,265.135742,265.135742
2023-06-29 10:35:00,503,288.0,204.0
2023-06-29 10:35:00,507,0.0,0.0
2023-06-29 10:35:00,508,0.0,0.0
2023-06-29 10:35:00,511,0.0,0.0
2023-06-29 10:35:00,512,0.0,0.0
2023-06-29 10:35:00,513,338.0,150.0
2023-06-29 10:35:00,514,134.0,120.0
2023-06-29 10:35:00,516,850.012939,749.988525
2023-06-29 10:35:00,521,939.0,755.456299
2023-06-29 10:35:00,522,939.0,767.472107
2023-06-29 10:35:00,523,0.0,0.0
2023-06-29 10:35:00,524,0.0,0.0
2023-06-29 10:35:00,525,0.0,0.0
2023-06-29 10:35:00,526,242.9151,131.0
2023-06-29 10:35:00,527,1357.0,1058.099976
2023-06-29 10:35:00,528,0.0,0.0
2023-06-29 10:35:00,529,994.0,780.075867
2023-06-29 10:35:00,530,0.0,0.0
2023-06-29 10:35:00,533,0.0,0.0
2023-06-29 10:35:00,534,0.0,0.0
2023-06-29 10:35:00,535,0.0,0.0
2023-06-29 10:35:00,536,0.0,0.0
2023-06-29 10:35:00,537,0.0,0.0
2023-06-29 10:35:00,538,0.0,0.0
2023-06-29 10:35:00,539,335.0,174.0
2023-06-29 10:35:00,540,165.0,87.0
2023-06-29 10:35:00,541,0.0,0.0
2023-06-29 10:35:00,542,0.0,0.0
2023-06-29 10:35:00,544,0.0,0.0
2023-06-29 10:35:00,545,1012.0,795.0
2023-06-29 10:35:00,546,0.0,0.0
2023-06-29 10:35:00,547,0.0,0.0
2023-06-29 10:35:00,548,0.0,0.0
2023-06-29 10:35:00,549,0.0,0.0
2023-06-29 10:35:00,550,0.0,0.0
2023-06-29 10:35:00,552,0.0,0.0
2023-06-29 10:35:00,553,0.0,0.0
2023-06-29 10:40:00,1,0.0,0.0
2023-06-29 10:40:00,2,0.0,0.0
2023-06-29 10:40:00,3,479.996735,396.957672
2023-06-29 10:40:00,4,479.996735,397.696899
2023-06-29 10:40:00,5,479.996735,399.166687
2023-06-29 10:40:00,6,479.996735,399.04715
2023-06-29 10:40:00,7,480.0,330.0
2023-06-29 10:40:00,8,479.996735,403.23468
2023-06-29 10:40:00,9,479.79837,370.63855
2023-06-29 10:40:00,10,476.996368,366.061432
2023-06-29 10:40:00,11,0.0,0.0
2023-06-29 10:40:00,12,0.0,0.0
2023-06-29 10:40:00,15,522.0,482.069153
2023-06-29 10:40:00,16,524.0,485.29657
2023-06-29 10:40:00,17,464.89566,427.284637
2023-06-29 10:40:00,18,466.0,427.381866
2023-06-29 10:40:00,27,615.0,615.0
2023-06-29 10:40:00,28,612.0,612.0
2023-06-29 10:40:00,29,612.0,612.0
2023-06-29 10:40:00,33,0.0,0.0
2023-06-29 10:40:00,36,999.0,795.0
2023-06-29 10:40:00,37,992.0,795.0
2023-06-29 10:40:00,43,378.0,281.0
2023-06-29 10:40:00,46,506.0,445.657349
2023-06-29 10:40:00,47,462.986359,409.996735
2023-06-29 10:40:00,48,462.688873,409.897614
2023-06-29 10:40:00,49,0.0,0.0
2023-06-29 10:40:00,50,54.307526,0.0
2023-06-29 10:40:00,51,463.0,405.012726
2023-06-29 10:40:00,52,0.0,0.0
2023-06-29 10:40:00,53,0.0,0.0
2023-06-29 10:40:00,54,0.0,0.0
2023-06-29 10:40:00,55,0.0,0.0
2023-06-29 10:40:00,56,159.989456,139.990311
2023-06-29 10:40:00,57,0.0,0.0
2023-06-29 10:40:00,58,136.5,135.0
2023-06-29 10:40:00,59,136.5,135.0
2023-06-29 10:40:00,60,150.0,150.0
2023-06-29 10:40:00,61,299.0,280.014557
2023-06-29 10:40:00,62,0.0,0.0
2023-06-29 10:40:00,63,0.0,0.0
2023-06-29 10:40:00,64,436.049988,348.793976
2023-06-29 10:40:00,65,90.235298,0.0
2023-06-29 10:40:00,66,395.912506,343.369171
2023-06-29 10:40:00,67,415.923004,354.899445
2023-06-29 10:40:00,68,0.0,0.0
2023-06-29 10:40:00,69,830.27124,670.220703
2023-06-29 10:40:00,70,897.458801,850.699707
2023-06-29 10:40:00,71,0.0,0.0
2023-06-29 10:40:00,72,40.0,25.002136
2023-06-29 10:40:00,73,0.0,0.0
2023-06-29 10:40:00,74,0.0,0.0
2023-06-29 10:40:00,75,0.0,0.0
2023-06-29 10:40:00,76,0.0,0.0
2023-06-29 10:40:00,77,0.0,0.0
2023-06-29 10:40:00,78,0.0,0.0
2023-06-29 10:40:00,79,0.0,0.0
2023-06-29 10:40:00,80,0.0,0.0
2023-06-29 10:40:00,83,364.040009,330.377655
2023-06-29 10:40:00,84,367.079987,339.50827
2023-06-29 10:40:00,85,363.279999,320.0
2023-06-29 10:40:00,86,362.519989,320.0
2023-06-29 10:40:00,87,363.279999,329.60849
2023-06-29 10:40:00,88,363.279999,329.757294
2023-06-29 10:40:00,89,364.799988,360.007477
2023-06-29 10:40:00,90,362.519989,360.007477
2023-06-29 10:40:00,91,870.917847,750.0
2023-06-29 10:40:00,92,920.885742,746.754395
2023-06-29 10:40:00,95,0.0,0.0
2023-06-29 10:40:00,96,0.0,0.0
2023-06-29 10:40:00,97,0.0,0.0
2023-06-29 10:40:00,98,0.0,0.0
2023-06-29 10:40:00,99,378.0,336.747925
2023-06-29 10:40:00,100,0.0,0.0
2023-06-29 10:40:00,101,0.0,0.0
2023-06-29 10:40:00,102,0.0,0.0
2023-06-29 10:40:00,103,0.0,0.0
2023-06-29 10:40:00,104,0.0,0.0
2023-06-29 10:40:00,105,0.0,0.0
2023-06-29 10:40:00,106,0.0,0.0
2023-06-29 10:40:00,107,0.0,0.0
2023-06-29 10:40:00,108,0.0,0.0
2023-06-29 10:40:00,112,0.0,0.0
2023-06-29 10:40:00,113,39.0,39.0
2023-06-29 10:40:00,114,10.0,10.0
2023-06-29 10:40:00,115,921.0,806.296814
2023-06-29 10:40:00,116,917.99292,814.605042
2023-06-29 10:40:00,117,100.0,60.000153
2023-06-29 10:40:00,118,100.0,60.000153
2023-06-29 10:40:00,119,100.0,60.000153
2023-06-29 10:40:00,120,100.0,60.000153
2023-06-29 10:40:00,126,8.0,8.0
2023-06-29 10:40:00,127,8.0,8.0
2023-06-29 10:40:00,128,997.0,750.0
2023-06-29 10:40:00,129,994.0,750.0
2023-06-29 10:40:00,130,0.0,0.0
2023-06-29 10:40:00,131,991.0,718.0
2023-06-29 10:40:00,132,951.0,758.0
2023-06-29 10:40:00,133,974.0,755.0
2023-06-29 10:40:00,134,281.833801,271.833801
2023-06-29 10:40:00,135,291.0,210.0
2023-06-29 10:40:00,136,158.5,109.996994
2023-06-29 10:40:00,137,158.5,109.996994
2023-06-29 10:40:00,138,183.0,121.0
2023-06-29 10:40:00,139,287.5,200.0
2023-06-29 10:40:00,140,287.5,200.0
2023-06-29 10:40:00,141,272.0,188.0
2023-06-29 10:40:00,142,165.0,88.0
2023-06-29 10:40:00,143,165.0,89.143059
2023-06-29 10:40:00,144,184.0,104.0
2023-06-29 10:40:00,145,164.0,88.436272
2023-06-29 10:40:00,146,164.0,88.436272
2023-06-29 10:40:00,147,176.0,104.0
2023-06-29 10:40:00,150,39.0,37.0
2023-06-29 10:40:00,151,0.0,0.0
2023-06-29 10:40:00,152,18.5,12.0
2023-06-29 10:40:00,153,0.0,0.0
2023-06-29 10:40:00,154,237.0,236.999985
2023-06-29 10:40:00,155,122.0,121.999985
2023-06-29 10:40:00,156,389.999847,350.0
2023-06-29 10:40:00,158,0.0,0.0
2023-06-29 10:40:00,159,0.0,0.0
2023-06-29 10:40:00,160,0.0,0.0
2023-06-29 10:40:00,161,0.0,0.0
2023-06-29 10:40:00,162,299.998077,220.003342
2023-06-29 10:40:00,166,84.0,64.0
2023-06-29 10:40:00,167,84.0,64.0
2023-06-29 10:40:00,168,83.0,59.999084
2023-06-29 10:40:00,169,138.0,99.998474
2023-06-29 10:40:00,170,138.0,99.998474
2023-06-29 10:40:00,171,163.0,99.998474
2023-06-29 10:40:00,172,136.0,99.998474
2023-06-29 10:40:00,173,136.0,99.998474
2023-06-29 10:40:00,174,164.0,99.998474
2023-06-29 10:40:00,175,284.0,162.0
2023-06-29 10:40:00,176,284.0,163.838593
2023-06-29 10:40:00,177,294.0,216.0
2023-06-29 10:40:00,178,150.5,115.997803
2023-06-29 10:40:00,179,150.5,115.997803
2023-06-29 10:40:00,180,179.0,124.0
2023-06-29 10:40:00,181,152.0,115.997803
2023-06-29 10:40:00,182,152.0,115.997803
2023-06-29 10:40:00,183,177.0,120.0
2023-06-29 10:40:00,184,169.992676,115.997803
2023-06-29 10:40:00,185,169.992676,115.997803
2023-06-29 10:40:00,186,188.0,122.0
2023-06-29 10:40:00,187,156.0,119.995728
2023-06-29 10:40:00,188,156.0,119.995728
2023-06-29 10:40:00,189,180.0,120.0
2023-06-29 10:40:00,190,999.0,795.0
2023-06-29 10:40:00,191,1000.0,795.0
2023-06-29 10:40:00,193,16.999903,11.999903
2023-06-29 10:40:00,194,16.999903,11.999903
2023-06-29 10:40:00,195,0.0,0.0
2023-06-29 10:40:00,196,53.104923,35.0
2023-06-29 10:40:00,197,200.0,121.073013
2023-06-29 10:40:00,198,0.0,0.0
2023-06-29 10:40:00,200,0.0,0.0
2023-06-29 10:40:00,207,74.599998,60.0
2023-06-29 10:40:00,208,74.599998,60.0
2023-06-29 10:40:00,209,60.296631,60.090637
2023-06-29 10:40:00,210,0.0,0.0
2023-06-29 10:40:00,211,74.599998,60.0
2023-06-29 10:40:00,212,141.600006,106.0
2023-06-29 10:40:00,213,86.0,67.0
2023-06-29 10:40:00,214,78.0,67.0
2023-06-29 10:40:00,215,67.058014,67.058014
2023-06-29 10:40:00,216,120.0,100.5
2023-06-29 10:40:00,217,27.0,20.99826
2023-06-29 10:40:00,218,27.0,20.99826
2023-06-29 10:40:00,219,27.0,20.99826
2023-06-29 10:40:00,220,27.0,20.99826
2023-06-29 10:40:00,231,294.460358,270.0
2023-06-29 10:40:00,232,18.209402,0.0
2023-06-29 10:40:00,233,0.0,0.0
2023-06-29 10:40:00,234,0.0,0.0
2023-06-29 10:40:00,237,0.0,0.0
2023-06-29 10:40:00,238,0.0,0.0
2023-06-29 10:40:00,240,280.0,200.0
2023-06-29 10:40:00,241,137.0,100.0
2023-06-29 10:40:00,242,161.0,120.0
2023-06-29 10:40:00,243,171.0,114.0
2023-06-29 10:40:00,244,171.0,114.0
2023-06-29 10:40:00,247,71.995911,71.995911
2023-06-29 10:40:00,248,0.0,0.0
2023-06-29 10:40:00,249,155.666672,99.553833
2023-06-29 10:40:00,250,155.666672,99.370728
2023-06-29 10:40:00,251,155.666672,99.645386
2023-06-29 10:40:00,252,249.0,195.0
2023-06-29 10:40:00,253,0.0,0.0
2023-06-29 10:40:00,254,0.0,0.0
2023-06-29 10:40:00,255,244.0,175.0
2023-06-29 10:40:00,256,244.0,175.0
2023-06-29 10:40:00,257,262.0,222.0
2023-06-29 10:40:00,258,275.5,172.002289
2023-06-29 10:40:00,259,275.5,172.002289
2023-06-29 10:40:00,260,271.0,212.0
2023-06-29 10:40:00,264,0.0,0.0
2023-06-29 10:40:00,265,10.0,5.000229
2023-06-29 10:40:00,266,298.389343,230.0
2023-06-29 10:40:00,267,0.0,0.0
2023-06-29 10:40:00,268,0.0,0.0
2023-06-29 10:40:00,269,0.0,0.0
2023-06-29 10:40:00,270,0.0,0.0
2023-06-29 10:40:00,271,79.807678,75.0
2023-06-29 10:40:00,272,0.0,0.0
2023-06-29 10:40:00,273,84.822235,75.0
2023-06-29 10:40:00,274,0.0,0.0
2023-06-29 10:40:00,275,159.0,140.83255
2023-06-29 10:40:00,276,77.0,68.916824
2023-06-29 10:40:00,277,155.0,100.0
2023-06-29 10:40:00,278,79.0,50.0
2023-06-29 10:40:00,279,0.0,0.0
2023-06-29 10:40:00,280,0.0,0.0
2023-06-29 10:40:00,281,162.0,152.586853
2023-06-29 10:40:00,282,73.0,71.145699
2023-06-29 10:40:00,283,161.0,100.0
2023-06-29 10:40:00,284,75.0,50.0
2023-06-29 10:40:00,285,160.0,100.0
2023-06-29 10:40:00,286,76.0,50.0
2023-06-29 10:40:00,287,161.0,100.0
2023-06-29 10:40:00,288,75.0,50.0
2023-06-29 10:40:00,289,161.0,153.779282
2023-06-29 10:40:00,290,75.0,73.346863
2023-06-29 10:40:00,291,0.0,0.0
2023-06-29 10:40:00,292,0.0,0.0
2023-06-29 10:40:00,293,0.0,0.0
2023-06-29 10:40:00,294,0.0,0.0
2023-06-29 10:40:00,299,0.0,0.0
2023-06-29 10:40:00,300,0.0,0.0
2023-06-29 10:40:00,301,182.0,133.0
2023-06-29 10:40:00,302,182.0,133.0
2023-06-29 10:40:00,303,0.0,0.0
2023-06-29 10:40:00,304,195.0,128.999451
2023-06-29 10:40:00,305,375.0,310.000916
2023-06-29 10:40:00,306,353.0,297.007629
2023-06-29 10:40:00,307,365.0,248.958832
2023-06-29 10:40:00,308,153.0,119.995728
2023-06-29 10:40:00,309,153.0,119.995728
2023-06-29 10:40:00,310,167.0,122.0
2023-06-29 10:40:00,311,156.5,119.995728
2023-06-29 10:40:00,312,156.5,119.995728
2023-06-29 10:40:00,313,170.0,122.0
2023-06-29 10:40:00,314,156.5,119.995728
2023-06-29 10:40:00,315,156.5,119.995728
2023-06-29 10:40:00,316,178.0,122.0
2023-06-29 10:40:00,317,158.998383,119.995728
2023-06-29 10:40:00,318,161.355927,119.995728
2023-06-29 10:40:00,319,182.0,122.0
2023-06-29 10:40:00,320,156.0,122.0
2023-06-29 10:40:00,321,156.0,122.0
2023-06-29 10:40:00,322,168.0,136.0
2023-06-29 10:40:00,323,167.0,122.0
2023-06-29 10:40:00,324,167.0,122.0
2023-06-29 10:40:00,325,176.0,136.0
2023-06-29 10:40:00,326,143.0,135.0
2023-06-29 10:40:00,327,143.0,135.0
2023-06-29 10:40:00,328,176.0,150.0
2023-06-29 10:40:00,329,0.0,0.0
2023-06-29 10:40:00,330,0.0,0.0
2023-06-29 10:40:00,331,765.0,644.669189
2023-06-29 10:40:00,332,813.0,645.830933
2023-06-29 10:40:00,333,0.0,0.0
2023-06-29 10:40:00,334,69.0,50.99826
2023-06-29 10:40:00,335,69.0,50.99826
2023-06-29 10:40:00,336,47.0,47.0
2023-06-29 10:40:00,337,0.0,0.0
2023-06-29 10:40:00,338,0.0,0.0
2023-06-29 10:40:00,339,0.0,0.0
2023-06-29 10:40:00,340,818.0,680.81665
2023-06-29 10:40:00,341,817.0,674.759766
2023-06-29 10:40:00,342,166.0,135.0
2023-06-29 10:40:00,343,0.0,0.0
2023-06-29 10:40:00,344,0.0,0.0
2023-06-29 10:40:00,345,99.0,79.998932
2023-06-29 10:40:00,346,85.928284,80.068756
2023-06-29 10:40:00,347,0.0,0.0
2023-06-29 10:40:00,348,0.0,0.0
2023-06-29 10:40:00,349,0.0,0.0
2023-06-29 10:40:00,350,0.0,0.0
2023-06-29 10:40:00,351,0.0,0.0
2023-06-29 10:40:00,352,0.0,0.0
2023-06-29 10:40:00,353,0.0,0.0
2023-06-29 10:40:00,354,0.0,0.0
2023-06-29 10:40:00,355,0.0,0.0
2023-06-29 10:40:00,356,25.0,10.0
2023-06-29 10:40:00,357,28.0,10.0
2023-06-29 10:40:00,358,20.0,10.000153
2023-06-29 10:40:00,359,20.0,10.000153
2023-06-29 10:40:00,360,20.25,7.0
2023-06-29 10:40:00,361,0.0,0.0
2023-06-29 10:40:00,362,20.25,7.0
2023-06-29 10:40:00,363,20.25,10.0
2023-06-29 10:40:00,364,705.234863,665.0
2023-06-29 10:40:00,365,0.0,0.0
2023-06-29 10:40:00,366,378.487396,359.922974
2023-06-29 10:40:00,367,379.159668,359.922974
2023-06-29 10:40:00,368,86.0,68.109299
2023-06-29 10:40:00,369,0.0,0.0
2023-06-29 10:40:00,370,0.0,0.0
2023-06-29 10:40:00,371,86.0,70.415375
2023-06-29 10:40:00,372,87.5,69.262337
2023-06-29 10:40:00,373,94.917908,69.917511
2023-06-29 10:40:00,374,0.0,0.0
2023-06-29 10:40:00,375,56.0,34.958755
2023-06-29 10:40:00,376,163.0,116.662704
2023-06-29 10:40:00,377,163.0,116.662704
2023-06-29 10:40:00,378,181.0,120.0
2023-06-29 10:40:00,379,40.0,31.0
2023-06-29 10:40:00,380,40.0,31.0
2023-06-29 10:40:00,381,28.0,24.0
2023-06-29 10:40:00,382,165.0,129.972046
2023-06-29 10:40:00,383,165.0,129.972046
2023-06-29 10:40:00,384,179.0,129.972046
2023-06-29 10:40:00,385,268.5,187.942139
2023-06-29 10:40:00,386,268.5,188.04895
2023-06-29 10:40:00,387,275.0,204.0
2023-06-29 10:40:00,388,268.0,188.216797
2023-06-29 10:40:00,389,268.0,187.652222
2023-06-29 10:40:00,390,275.0,204.0
2023-06-29 10:40:00,419,289.0,160.002441
2023-06-29 10:40:00,420,289.0,160.002441
2023-06-29 10:40:00,421,268.0,160.002441
2023-06-29 10:40:00,422,256.0,186.0
2023-06-29 10:40:00,423,256.0,186.0
2023-06-29 10:40:00,432,292.0,220.0
2023-06-29 10:40:00,433,417.0,417.0
2023-06-29 10:40:00,434,189.016327,189.016327
2023-06-29 10:40:00,435,189.016327,189.016327
2023-06-29 10:40:00,436,259.250153,189.016327
2023-06-29 10:40:00,437,259.250153,189.016327
2023-06-29 10:40:00,438,206.0,206.0
2023-06-29 10:40:00,439,264.398651,206.0
2023-06-29 10:40:00,440,161.5,120.0
2023-06-29 10:40:00,441,161.5,120.0
2023-06-29 10:40:00,442,175.0,120.0
2023-06-29 10:40:00,443,0.0,0.0
2023-06-29 10:40:00,444,0.0,0.0
2023-06-29 10:40:00,450,223.0,219.0
2023-06-29 10:40:00,451,113.0,113.0
2023-06-29 10:40:00,452,243.0,239.0
2023-06-29 10:40:00,453,113.0,113.0
2023-06-29 10:40:00,459,424.0,276.0
2023-06-29 10:40:00,467,0.0,0.0
2023-06-29 10:40:00,468,0.0,0.0
2023-06-29 10:40:00,469,0.0,0.0
2023-06-29 10:40:00,471,5.435594,0.0
2023-06-29 10:40:00,472,238.0,180.0
2023-06-29 10:40:00,473,120.0,90.0
2023-06-29 10:40:00,474,239.0,180.0
2023-06-29 10:40:00,475,116.0,90.0
2023-06-29 10:40:00,477,245.5,173.994461
2023-06-29 10:40:00,478,245.5,173.994461
2023-06-29 10:40:00,479,253.0,173.994461
2023-06-29 10:40:00,480,243.0,173.994461
2023-06-29 10:40:00,481,243.0,173.994461
2023-06-29 10:40:00,482,251.0,173.994461
2023-06-29 10:40:00,485,36.0,18.001099
2023-06-29 10:40:00,486,0.0,0.0
2023-06-29 10:40:00,487,0.0,0.0
2023-06-29 10:40:00,488,0.0,0.0
2023-06-29 10:40:00,489,1001.0,795.0
2023-06-29 10:40:00,490,1002.0,795.0
2023-06-29 10:40:00,491,969.0,791.0
2023-06-29 10:40:00,492,968.0,786.0
2023-06-29 10:40:00,493,995.0,795.0
2023-06-29 10:40:00,494,993.0,795.0
2023-06-29 10:40:00,495,299.999908,200.0
2023-06-29 10:40:00,496,0.0,0.0
2023-06-29 10:40:00,497,0.0,0.0
2023-06-29 10:40:00,498,0.0,0.0
2023-06-29 10:40:00,499,350.0,265.0
2023-06-29 10:40:00,501,284.5,167.006409
2023-06-29 10:40:00,502,263.258789,263.258789
2023-06-29 10:40:00,503,288.0,204.0
2023-06-29 10:40:00,507,0.0,0.0
2023-06-29 10:40:00,508,0.0,0.0
2023-06-29 10:40:00,511,0.0,0.0
2023-06-29 10:40:00,512,0.0,0.0
2023-06-29 10:40:00,513,338.0,150.0
2023-06-29 10:40:00,514,134.0,120.0
2023-06-29 10:40:00,516,850.012939,749.988525
2023-06-29 10:40:00,521,939.0,577.0
2023-06-29 10:40:00,522,939.0,769.206482
2023-06-29 10:40:00,523,0.0,0.0
2023-06-29 10:40:00,524,0.0,0.0
2023-06-29 10:40:00,525,0.0,0.0
2023-06-29 10:40:00,526,242.617554,131.0
2023-06-29 10:40:00,527,1357.0,1058.099976
2023-06-29 10:40:00,528,0.0,0.0
2023-06-29 10:40:00,529,994.0,771.999512
2023-06-29 10:40:00,530,0.0,0.0
2023-06-29 10:40:00,533,0.0,0.0
2023-06-29 10:40:00,534,0.0,0.0
2023-06-29 10:40:00,535,0.0,0.0
2023-06-29 10:40:00,536,0.0,0.0
2023-06-29 10:40:00,537,0.0,0.0
2023-06-29 10:40:00,538,0.0,0.0
2023-06-29 10:40:00,539,335.0,174.0
2023-06-29 10:40:00,540,165.0,87.0
2023-06-29 10:40:00,541,0.0,0.0
2023-06-29 10:40:00,542,0.0,0.0
2023-06-29 10:40:00,544,0.0,0.0
2023-06-29 10:40:00,545,1012.0,795.0
2023-06-29 10:40:00,546,0.0,0.0
2023-06-29 10:40:00,547,0.0,0.0
2023-06-29 10:40:00,548,0.0,0.0
2023-06-29 10:40:00,549,0.0,0.0
2023-06-29 10:40:00,550,0.0,0.0
2023-06-29 10:40:00,552,0.0,0.0
2023-06-29 10:40:00,553,0.0,0.0
2023-06-29 10:45:00,1,0.0,0.0
2023-06-29 10:45:00,2,0.0,0.0
2023-06-29 10:45:00,3,479.996735,390.330933
2023-06-29 10:45:00,4,479.996735,381.526794
2023-06-29 10:45:00,5,479.996735,392.425201
2023-06-29 10:45:00,6,479.996735,389.437073
2023-06-29 10:45:00,7,480.0,330.0
2023-06-29 10:45:00,8,479.996735,392.132599
2023-06-29 10:45:00,9,479.79837,366.912811
2023-06-29 10:45:00,10,477.045929,364.371613
2023-06-29 10:45:00,11,0.0,0.0
2023-06-29 10:45:00,12,0.0,0.0
2023-06-29 10:45:00,15,522.0,472.044922
2023-06-29 10:45:00,16,524.0,472.663239
2023-06-29 10:45:00,17,453.842133,413.842133
2023-06-29 10:45:00,18,460.436981,420.436981
2023-06-29 10:45:00,27,615.0,615.0
2023-06-29 10:45:00,28,612.0,612.0
2023-06-29 10:45:00,29,612.0,612.0
2023-06-29 10:45:00,33,0.0,0.0
2023-06-29 10:45:00,36,999.0,795.0
2023-06-29 10:45:00,37,992.0,795.0
2023-06-29 10:45:00,43,378.0,281.0
2023-06-29 10:45:00,46,506.0,445.009064
2023-06-29 10:45:00,47,462.986359,409.996735
2023-06-29 10:45:00,48,462.688873,409.897614
2023-06-29 10:45:00,49,0.0,0.0
2023-06-29 10:45:00,50,72.626091,0.0
2023-06-29 10:45:00,51,463.0,405.012726
2023-06-29 10:45:00,52,0.0,0.0
2023-06-29 10:45:00,53,0.0,0.0
2023-06-29 10:45:00,54,0.0,0.0
2023-06-29 10:45:00,55,0.0,0.0
2023-06-29 10:45:00,56,159.989456,139.990311
2023-06-29 10:45:00,57,0.0,0.0
2023-06-29 10:45:00,58,136.5,135.0
2023-06-29 10:45:00,59,136.5,135.0
2023-06-29 10:45:00,60,150.0,150.0
2023-06-29 10:45:00,61,299.0,280.014557
2023-06-29 10:45:00,62,0.0,0.0
2023-06-29 10:45:00,63,0.0,0.0
2023-06-29 10:45:00,64,436.049988,352.382477
2023-06-29 10:45:00,65,90.151772,0.0
2023-06-29 10:45:00,66,406.252472,343.369171
2023-06-29 10:45:00,67,415.923004,354.899445
2023-06-29 10:45:00,68,0.0,0.0
2023-06-29 10:45:00,69,830.27124,670.220703
2023-06-29 10:45:00,70,897.458801,850.756836
2023-06-29 10:45:00,71,0.0,0.0
2023-06-29 10:45:00,72,40.0,25.002136
2023-06-29 10:45:00,73,0.0,0.0
2023-06-29 10:45:00,74,0.0,0.0
2023-06-29 10:45:00,75,0.0,0.0
2023-06-29 10:45:00,76,0.0,0.0
2023-06-29 10:45:00,77,0.0,0.0
2023-06-29 10:45:00,78,0.0,0.0
2023-06-29 10:45:00,79,0.0,0.0
2023-06-29 10:45:00,80,0.0,0.0
2023-06-29 10:45:00,83,364.040009,330.377655
2023-06-29 10:45:00,84,356.773132,339.50827
2023-06-29 10:45:00,85,363.279999,320.0
2023-06-29 10:45:00,86,362.519989,320.0
2023-06-29 10:45:00,87,363.279999,329.60849
2023-06-29 10:45:00,88,363.279999,329.757294
2023-06-29 10:45:00,89,364.799988,360.007477
2023-06-29 10:45:00,90,362.519989,360.007477
2023-06-29 10:45:00,91,870.917847,750.0
2023-06-29 10:45:00,92,920.885742,746.845947
2023-06-29 10:45:00,95,0.0,0.0
2023-06-29 10:45:00,96,0.0,0.0
2023-06-29 10:45:00,97,0.0,0.0
2023-06-29 10:45:00,98,0.0,0.0
2023-06-29 10:45:00,99,378.0,261.0
2023-06-29 10:45:00,100,0.0,0.0
2023-06-29 10:45:00,101,0.0,0.0
2023-06-29 10:45:00,102,0.0,0.0
2023-06-29 10:45:00,103,0.0,0.0
2023-06-29 10:45:00,104,0.0,0.0
2023-06-29 10:45:00,105,0.0,0.0
2023-06-29 10:45:00,106,0.0,0.0
2023-06-29 10:45:00,107,0.0,0.0
2023-06-29 10:45:00,108,0.0,0.0
2023-06-29 10:45:00,112,0.0,0.0
2023-06-29 10:45:00,113,39.0,39.0
2023-06-29 10:45:00,114,10.0,10.0
2023-06-29 10:45:00,115,921.0,752.095276
2023-06-29 10:45:00,116,917.99292,750.045654
2023-06-29 10:45:00,117,100.0,60.000153
2023-06-29 10:45:00,118,100.0,60.000153
2023-06-29 10:45:00,119,100.0,60.000153
2023-06-29 10:45:00,120,100.0,60.000153
2023-06-29 10:45:00,126,8.0,8.0
2023-06-29 10:45:00,127,8.0,8.0
2023-06-29 10:45:00,128,997.0,750.0
2023-06-29 10:45:00,129,994.0,750.0
2023-06-29 10:45:00,130,0.0,0.0
2023-06-29 10:45:00,131,991.0,718.0
2023-06-29 10:45:00,132,951.0,758.0
2023-06-29 10:45:00,133,974.0,755.0
2023-06-29 10:45:00,134,281.427063,271.427063
2023-06-29 10:45:00,135,291.0,210.0
2023-06-29 10:45:00,136,158.5,109.996994
2023-06-29 10:45:00,137,158.5,109.996994
2023-06-29 10:45:00,138,183.0,121.0
2023-06-29 10:45:00,139,287.5,200.0
2023-06-29 10:45:00,140,287.5,200.0
2023-06-29 10:45:00,141,272.0,188.0
2023-06-29 10:45:00,142,165.0,88.0
2023-06-29 10:45:00,143,165.0,88.907463
2023-06-29 10:45:00,144,184.0,104.0
2023-06-29 10:45:00,145,164.0,88.436272
2023-06-29 10:45:00,146,164.0,88.436272
2023-06-29 10:45:00,147,176.0,104.0
2023-06-29 10:45:00,150,39.0,37.0
2023-06-29 10:45:00,151,0.0,0.0
2023-06-29 10:45:00,152,18.5,12.0
2023-06-29 10:45:00,153,0.0,0.0
2023-06-29 10:45:00,154,237.0,141.003876
2023-06-29 10:45:00,155,122.0,70.501938
2023-06-29 10:45:00,156,389.999847,350.0
2023-06-29 10:45:00,158,0.0,0.0
2023-06-29 10:45:00,159,0.0,0.0
2023-06-29 10:45:00,160,0.0,0.0
2023-06-29 10:45:00,161,0.0,0.0
2023-06-29 10:45:00,162,299.998077,220.003342
2023-06-29 10:45:00,166,84.0,64.0
2023-06-29 10:45:00,167,84.0,64.0
2023-06-29 10:45:00,168,83.0,59.999084
2023-06-29 10:45:00,169,138.0,99.998474
2023-06-29 10:45:00,170,138.0,99.998474
2023-06-29 10:45:00,171,163.0,99.998474
2023-06-29 10:45:00,172,136.0,99.998474
2023-06-29 10:45:00,173,136.0,99.998474
2023-06-29 10:45:00,174,164.0,99.998474
2023-06-29 10:45:00,175,284.0,162.0
2023-06-29 10:45:00,176,284.0,163.686005
2023-06-29 10:45:00,177,294.0,216.0
2023-06-29 10:45:00,178,150.5,115.997803
2023-06-29 10:45:00,179,150.5,115.997803
2023-06-29 10:45:00,180,179.0,124.0
2023-06-29 10:45:00,181,152.0,115.997803
2023-06-29 10:45:00,182,152.0,115.997803
2023-06-29 10:45:00,183,177.0,120.0
2023-06-29 10:45:00,184,169.992676,115.997803
2023-06-29 10:45:00,185,169.992676,115.997803
2023-06-29 10:45:00,186,188.0,122.0
2023-06-29 10:45:00,187,156.0,119.995728
2023-06-29 10:45:00,188,156.0,119.995728
2023-06-29 10:45:00,189,180.0,120.0
2023-06-29 10:45:00,190,999.0,795.0
2023-06-29 10:45:00,191,1000.0,795.0
2023-06-29 10:45:00,193,16.999903,11.999903
2023-06-29 10:45:00,194,16.999903,11.999903
2023-06-29 10:45:00,195,0.0,0.0
2023-06-29 10:45:00,196,53.104923,35.0
2023-06-29 10:45:00,197,200.0,121.214462
2023-06-29 10:45:00,198,0.0,0.0
2023-06-29 10:45:00,200,0.0,0.0
2023-06-29 10:45:00,207,74.599998,60.0
2023-06-29 10:45:00,208,74.599998,60.0
2023-06-29 10:45:00,209,60.296631,60.090637
2023-06-29 10:45:00,210,0.0,0.0
2023-06-29 10:45:00,211,74.599998,60.0
2023-06-29 10:45:00,212,141.600006,111.185951
2023-06-29 10:45:00,213,86.0,67.0
2023-06-29 10:45:00,214,78.0,67.0
2023-06-29 10:45:00,215,78.0,67.0
2023-06-29 10:45:00,216,120.0,100.5
2023-06-29 10:45:00,217,27.0,20.99826
2023-06-29 10:45:00,218,27.0,20.99826
2023-06-29 10:45:00,219,27.0,20.99826
2023-06-29 10:45:00,220,27.0,20.99826
2023-06-29 10:45:00,231,295.452637,270.0
2023-06-29 10:45:00,232,45.536179,0.0
2023-06-29 10:45:00,233,0.0,0.0
2023-06-29 10:45:00,234,0.0,0.0
2023-06-29 10:45:00,237,0.0,0.0
2023-06-29 10:45:00,238,0.0,0.0
2023-06-29 10:45:00,240,280.0,200.0
2023-06-29 10:45:00,241,137.0,100.0
2023-06-29 10:45:00,242,161.0,120.0
2023-06-29 10:45:00,243,171.0,114.0
2023-06-29 10:45:00,244,171.0,114.0
2023-06-29 10:45:00,247,71.995911,71.995911
2023-06-29 10:45:00,248,0.0,0.0
2023-06-29 10:45:00,249,155.666672,99.553833
2023-06-29 10:45:00,250,155.666672,99.279175
2023-06-29 10:45:00,251,155.666672,99.590454
2023-06-29 10:45:00,252,249.0,195.0
2023-06-29 10:45:00,253,0.0,0.0
2023-06-29 10:45:00,254,0.0,0.0
2023-06-29 10:45:00,255,244.0,175.0
2023-06-29 10:45:00,256,244.0,175.0
2023-06-29 10:45:00,257,262.0,222.0
2023-06-29 10:45:00,258,275.5,172.002289
2023-06-29 10:45:00,259,275.5,172.002289
2023-06-29 10:45:00,260,271.0,212.0
2023-06-29 10:45:00,264,0.0,0.0
2023-06-29 10:45:00,265,10.0,5.000229
2023-06-29 10:45:00,266,298.41449,230.0
2023-06-29 10:45:00,267,0.0,0.0
2023-06-29 10:45:00,268,0.0,0.0
2023-06-29 10:45:00,269,0.0,0.0
2023-06-29 10:45:00,270,0.0,0.0
2023-06-29 10:45:00,271,79.807678,75.0
2023-06-29 10:45:00,272,0.0,0.0
2023-06-29 10:45:00,273,84.822235,75.0
2023-06-29 10:45:00,274,0.0,0.0
2023-06-29 10:45:00,275,159.0,100.0
2023-06-29 10:45:00,276,77.0,50.0
2023-06-29 10:45:00,277,155.0,100.0
2023-06-29 10:45:00,278,79.0,50.0
2023-06-29 10:45:00,279,0.0,0.0
2023-06-29 10:45:00,280,0.0,0.0
2023-06-29 10:45:00,281,162.0,100.0
2023-06-29 10:45:00,282,73.0,50.0
2023-06-29 10:45:00,283,161.0,100.0
2023-06-29 10:45:00,284,75.0,50.0
2023-06-29 10:45:00,285,160.0,100.0
2023-06-29 10:45:00,286,76.0,50.0
2023-06-29 10:45:00,287,161.0,100.0
2023-06-29 10:45:00,288,75.0,50.0
2023-06-29 10:45:00,289,161.0,100.0
2023-06-29 10:45:00,290,75.0,50.0
2023-06-29 10:45:00,291,0.0,0.0
2023-06-29 10:45:00,292,0.0,0.0
2023-06-29 10:45:00,293,0.0,0.0
2023-06-29 10:45:00,294,0.0,0.0
2023-06-29 10:45:00,299,0.0,0.0
2023-06-29 10:45:00,300,0.0,0.0
2023-06-29 10:45:00,301,182.0,133.0
2023-06-29 10:45:00,302,182.0,133.0
2023-06-29 10:45:00,303,0.0,0.0
2023-06-29 10:45:00,304,195.0,128.999451
2023-06-29 10:45:00,305,375.0,310.000916
2023-06-29 10:45:00,306,353.0,297.007629
2023-06-29 10:45:00,307,365.0,249.01535
2023-06-29 10:45:00,308,153.0,119.995728
2023-06-29 10:45:00,309,153.0,119.995728
2023-06-29 10:45:00,310,167.0,122.0
2023-06-29 10:45:00,311,156.5,119.995728
2023-06-29 10:45:00,312,156.5,119.995728
2023-06-29 10:45:00,313,170.0,122.0
2023-06-29 10:45:00,314,156.5,119.995728
2023-06-29 10:45:00,315,156.5,119.995728
2023-06-29 10:45:00,316,178.0,122.0
2023-06-29 10:45:00,317,158.853424,120.46875
2023-06-29 10:45:00,318,160.257263,119.995728
2023-06-29 10:45:00,319,181.0,122.0
2023-06-29 10:45:00,320,156.0,122.0
2023-06-29 10:45:00,321,156.0,122.0
2023-06-29 10:45:00,322,168.0,136.0
2023-06-29 10:45:00,323,167.0,122.0
2023-06-29 10:45:00,324,167.0,122.0
2023-06-29 10:45:00,325,176.0,136.0
2023-06-29 10:45:00,326,143.0,135.0
2023-06-29 10:45:00,327,142.670212,135.0
2023-06-29 10:45:00,328,176.0,150.0
2023-06-29 10:45:00,329,0.0,0.0
2023-06-29 10:45:00,330,0.0,0.0
2023-06-29 10:45:00,331,765.0,644.627686
2023-06-29 10:45:00,332,813.0,645.706421
2023-06-29 10:45:00,333,0.0,0.0
2023-06-29 10:45:00,334,69.0,50.99826
2023-06-29 10:45:00,335,69.0,50.99826
2023-06-29 10:45:00,336,47.0,47.0
2023-06-29 10:45:00,337,0.0,0.0
2023-06-29 10:45:00,338,0.0,0.0
2023-06-29 10:45:00,339,0.0,0.0
2023-06-29 10:45:00,340,818.0,680.650757
2023-06-29 10:45:00,341,817.0,675.008667
2023-06-29 10:45:00,342,166.0,135.0
2023-06-29 10:45:00,343,0.0,0.0
2023-06-29 10:45:00,344,0.0,0.0
2023-06-29 10:45:00,345,99.0,79.998932
2023-06-29 10:45:00,346,85.235901,80.068756
2023-06-29 10:45:00,347,0.0,0.0
2023-06-29 10:45:00,348,0.0,0.0
2023-06-29 10:45:00,349,0.0,0.0
2023-06-29 10:45:00,350,0.0,0.0
2023-06-29 10:45:00,351,0.0,0.0
2023-06-29 10:45:00,352,0.0,0.0
2023-06-29 10:45:00,353,0.0,0.0
2023-06-29 10:45:00,354,0.0,0.0
2023-06-29 10:45:00,355,0.0,0.0
2023-06-29 10:45:00,356,25.0,10.0
2023-06-29 10:45:00,357,28.0,10.0
2023-06-29 10:45:00,358,20.0,10.000153
2023-06-29 10:45:00,359,20.0,10.000153
2023-06-29 10:45:00,360,20.25,7.0
2023-06-29 10:45:00,361,0.0,0.0
2023-06-29 10:45:00,362,20.25,7.0
2023-06-29 10:45:00,363,20.25,10.0
2023-06-29 10:45:00,364,705.234863,665.0
2023-06-29 10:45:00,365,0.0,0.0
2023-06-29 10:45:00,366,378.487396,359.922974
2023-06-29 10:45:00,367,379.159668,359.922974
2023-06-29 10:45:00,368,86.0,68.0578
2023-06-29 10:45:00,369,0.0,0.0
2023-06-29 10:45:00,370,0.0,0.0
2023-06-29 10:45:00,371,86.0,70.415375
2023-06-29 10:45:00,372,87.5,69.236588
2023-06-29 10:45:00,373,94.917908,69.917511
2023-06-29 10:45:00,374,0.0,0.0
2023-06-29 10:45:00,375,56.0,34.958755
2023-06-29 10:45:00,376,163.0,116.662704
2023-06-29 10:45:00,377,163.0,116.662704
2023-06-29 10:45:00,378,181.0,120.0
2023-06-29 10:45:00,379,40.0,31.0
2023-06-29 10:45:00,380,40.0,31.0
2023-06-29 10:45:00,381,28.0,24.0
2023-06-29 10:45:00,382,165.0,129.972046
2023-06-29 10:45:00,383,165.0,129.972046
2023-06-29 10:45:00,384,179.0,129.972046
2023-06-29 10:45:00,385,268.5,187.942139
2023-06-29 10:45:00,386,268.5,188.781433
2023-06-29 10:45:00,387,275.0,204.0
2023-06-29 10:45:00,388,268.0,188.216797
2023-06-29 10:45:00,389,268.0,187.652222
2023-06-29 10:45:00,390,275.0,204.0
2023-06-29 10:45:00,419,289.0,160.002441
2023-06-29 10:45:00,420,289.0,160.002441
2023-06-29 10:45:00,421,268.0,160.002441
2023-06-29 10:45:00,422,256.0,186.0
2023-06-29 10:45:00,423,256.0,186.0
2023-06-29 10:45:00,432,292.0,220.0
2023-06-29 10:45:00,433,417.0,290.651001
2023-06-29 10:45:00,434,269.5,189.016327
2023-06-29 10:45:00,435,269.5,189.016327
2023-06-29 10:45:00,436,272.0,189.016327
2023-06-29 10:45:00,437,272.0,189.016327
2023-06-29 10:45:00,438,272.0,206.0
2023-06-29 10:45:00,439,275.0,206.0
2023-06-29 10:45:00,440,161.5,120.0
2023-06-29 10:45:00,441,161.5,120.0
2023-06-29 10:45:00,442,175.0,120.0
2023-06-29 10:45:00,443,0.0,0.0
2023-06-29 10:45:00,444,0.0,0.0
2023-06-29 10:45:00,450,223.0,219.0
2023-06-29 10:45:00,451,113.0,113.0
2023-06-29 10:45:00,452,243.0,239.0
2023-06-29 10:45:00,453,113.0,113.0
2023-06-29 10:45:00,459,424.0,276.0
2023-06-29 10:45:00,467,0.0,0.0
2023-06-29 10:45:00,468,0.0,0.0
2023-06-29 10:45:00,469,0.0,0.0
2023-06-29 10:45:00,471,15.0,7.0
2023-06-29 10:45:00,472,238.0,180.0
2023-06-29 10:45:00,473,120.0,90.0
2023-06-29 10:45:00,474,239.0,180.0
2023-06-29 10:45:00,475,116.0,90.0
2023-06-29 10:45:00,477,245.5,173.994461
2023-06-29 10:45:00,478,245.5,173.994461
2023-06-29 10:45:00,479,253.0,173.994461
2023-06-29 10:45:00,480,243.0,173.994461
2023-06-29 10:45:00,481,243.0,173.994461
2023-06-29 10:45:00,482,251.0,173.994461
2023-06-29 10:45:00,485,36.0,18.001099
2023-06-29 10:45:00,486,0.0,0.0
2023-06-29 10:45:00,487,0.0,0.0
2023-06-29 10:45:00,488,0.0,0.0
2023-06-29 10:45:00,489,1001.0,795.0
2023-06-29 10:45:00,490,1002.0,795.0
2023-06-29 10:45:00,491,969.0,791.0
2023-06-29 10:45:00,492,968.0,786.0
2023-06-29 10:45:00,493,995.0,795.0
2023-06-29 10:45:00,494,993.0,795.0
2023-06-29 10:45:00,495,299.999908,200.0
2023-06-29 10:45:00,496,0.0,0.0
2023-06-29 10:45:00,497,0.0,0.0
2023-06-29 10:45:00,498,0.0,0.0
2023-06-29 10:45:00,499,350.0,265.0
2023-06-29 10:45:00,501,284.5,167.006409
2023-06-29 10:45:00,502,255.064575,255.064575
2023-06-29 10:45:00,503,288.0,204.0
2023-06-29 10:45:00,507,0.0,0.0
2023-06-29 10:45:00,508,0.0,0.0
2023-06-29 10:45:00,511,0.0,0.0
2023-06-29 10:45:00,512,0.0,0.0
2023-06-29 10:45:00,513,338.0,150.0
2023-06-29 10:45:00,514,134.0,120.0
2023-06-29 10:45:00,516,850.012939,749.988525
2023-06-29 10:45:00,521,939.0,577.0
2023-06-29 10:45:00,522,939.0,757.223999
2023-06-29 10:45:00,523,0.0,0.0
2023-06-29 10:45:00,524,0.0,0.0
2023-06-29 10:45:00,525,0.0,0.0
2023-06-29 10:45:00,526,243.006653,131.0
2023-06-29 10:45:00,527,1357.0,1058.099976
2023-06-29 10:45:00,528,0.0,0.0
2023-06-29 10:45:00,529,994.0,758.228333
2023-06-29 10:45:00,530,0.0,0.0
2023-06-29 10:45:00,533,0.0,0.0
2023-06-29 10:45:00,534,0.0,0.0
2023-06-29 10:45:00,535,0.0,0.0
2023-06-29 10:45:00,536,0.0,0.0
2023-06-29 10:45:00,537,0.0,0.0
2023-06-29 10:45:00,538,0.0,0.0
2023-06-29 10:45:00,539,335.0,174.0
2023-06-29 10:45:00,540,165.0,87.0
2023-06-29 10:45:00,541,0.0,0.0
2023-06-29 10:45:00,542,0.0,0.0
2023-06-29 10:45:00,544,0.0,0.0
2023-06-29 10:45:00,545,1012.0,795.0
2023-06-29 10:45:00,546,0.0,0.0
2023-06-29 10:45:00,547,0.0,0.0
2023-06-29 10:45:00,548,0.0,0.0
2023-06-29 10:45:00,549,0.0,0.0
2023-06-29 10:45:00,550,0.0,0.0
2023-06-29 10:45:00,552,0.0,0.0
2023-06-29 10:45:00,553,0.0,0.0
2023-06-29 10:50:00,1,0.0,0.0
2023-06-29 10:50:00,2,0.0,0.0
2023-06-29 10:50:00,3,479.996735,390.510742
2023-06-29 10:50:00,4,479.996735,397.331421
2023-06-29 10:50:00,5,479.996735,395.014526
2023-06-29 10:50:00,6,479.996735,389.760254
2023-06-29 10:50:00,7,480.0,330.0
2023-06-29 10:50:00,8,479.996735,392.943054
2023-06-29 10:50:00,9,479.79837,367.835938
2023-06-29 10:50:00,10,477.045929,364.371613
2023-06-29 10:50:00,11,0.0,0.0
2023-06-29 10:50:00,12,0.0,0.0
2023-06-29 10:50:00,15,522.0,475.604218
2023-06-29 10:50:00,16,524.0,477.939056
2023-06-29 10:50:00,17,457.057709,417.057709
2023-06-29 10:50:00,18,459.003143,419.003143
2023-06-29 10:50:00,27,615.0,615.0
2023-06-29 10:50:00,28,612.0,612.0
2023-06-29 10:50:00,29,612.0,612.0
2023-06-29 10:50:00,33,0.0,0.0
2023-06-29 10:50:00,36,999.0,795.0
2023-06-29 10:50:00,37,992.0,795.0
2023-06-29 10:50:00,43,378.0,281.0
2023-06-29 10:50:00,46,506.0,445.009064
2023-06-29 10:50:00,47,462.986359,409.996735
2023-06-29 10:50:00,48,462.688873,410.591827
2023-06-29 10:50:00,49,0.0,0.0
2023-06-29 10:50:00,50,68.19326,0.0
2023-06-29 10:50:00,51,463.0,405.012726
2023-06-29 10:50:00,52,0.0,0.0
2023-06-29 10:50:00,53,0.0,0.0
2023-06-29 10:50:00,54,0.0,0.0
2023-06-29 10:50:00,55,0.0,0.0
2023-06-29 10:50:00,56,159.989456,139.990311
2023-06-29 10:50:00,57,0.0,0.0
2023-06-29 10:50:00,58,136.5,135.0
2023-06-29 10:50:00,59,136.5,135.0
2023-06-29 10:50:00,60,150.0,150.0
2023-06-29 10:50:00,61,299.0,280.014557
2023-06-29 10:50:00,62,0.0,0.0
2023-06-29 10:50:00,63,0.0,0.0
2023-06-29 10:50:00,64,436.049988,359.939972
2023-06-29 10:50:00,65,97.722633,0.0
2023-06-29 10:50:00,66,408.409821,343.369171
2023-06-29 10:50:00,67,415.923004,354.899445
2023-06-29 10:50:00,68,0.0,0.0
2023-06-29 10:50:00,69,830.27124,670.220703
2023-06-29 10:50:00,70,897.458801,850.756836
2023-06-29 10:50:00,71,0.0,0.0
2023-06-29 10:50:00,72,40.0,25.002136
2023-06-29 10:50:00,73,0.0,0.0
2023-06-29 10:50:00,74,0.0,0.0
2023-06-29 10:50:00,75,0.0,0.0
2023-06-29 10:50:00,76,0.0,0.0
2023-06-29 10:50:00,77,0.0,0.0
2023-06-29 10:50:00,78,0.0,0.0
2023-06-29 10:50:00,79,0.0,0.0
2023-06-29 10:50:00,80,0.0,0.0
2023-06-29 10:50:00,83,364.040009,330.377655
2023-06-29 10:50:00,84,357.765717,339.50827
2023-06-29 10:50:00,85,363.279999,320.0
2023-06-29 10:50:00,86,362.519989,320.0
2023-06-29 10:50:00,87,363.279999,329.60849
2023-06-29 10:50:00,88,363.279999,329.757294
2023-06-29 10:50:00,89,364.799988,360.007477
2023-06-29 10:50:00,90,362.519989,360.007477
2023-06-29 10:50:00,91,870.917847,750.0
2023-06-29 10:50:00,92,920.885742,746.845947
2023-06-29 10:50:00,95,0.0,0.0
2023-06-29 10:50:00,96,0.0,0.0
2023-06-29 10:50:00,97,0.0,0.0
2023-06-29 10:50:00,98,0.0,0.0
2023-06-29 10:50:00,99,378.0,261.0
2023-06-29 10:50:00,100,0.0,0.0
2023-06-29 10:50:00,101,0.0,0.0
2023-06-29 10:50:00,102,0.0,0.0
2023-06-29 10:50:00,103,0.0,0.0
2023-06-29 10:50:00,104,0.0,0.0
2023-06-29 10:50:00,105,0.0,0.0
2023-06-29 10:50:00,106,0.0,0.0
2023-06-29 10:50:00,107,0.0,0.0
2023-06-29 10:50:00,108,0.0,0.0
2023-06-29 10:50:00,112,0.0,0.0
2023-06-29 10:50:00,113,39.0,39.0
2023-06-29 10:50:00,114,10.0,10.0
2023-06-29 10:50:00,115,921.0,756.083069
2023-06-29 10:50:00,116,917.99292,750.246399
2023-06-29 10:50:00,117,100.0,60.000153
2023-06-29 10:50:00,118,100.0,60.000153
2023-06-29 10:50:00,119,100.0,60.000153
2023-06-29 10:50:00,120,100.0,60.000153
2023-06-29 10:50:00,126,8.0,8.0
2023-06-29 10:50:00,127,8.0,8.0
2023-06-29 10:50:00,128,997.0,750.0
2023-06-29 10:50:00,129,994.0,750.0
2023-06-29 10:50:00,130,0.0,0.0
2023-06-29 10:50:00,131,991.0,718.0
2023-06-29 10:50:00,132,951.0,758.0
2023-06-29 10:50:00,133,974.0,755.0
2023-06-29 10:50:00,134,281.261444,271.261444
2023-06-29 10:50:00,135,291.0,210.0
2023-06-29 10:50:00,136,158.5,109.996994
2023-06-29 10:50:00,137,158.5,109.996994
2023-06-29 10:50:00,138,183.0,121.0
2023-06-29 10:50:00,139,287.5,200.0
2023-06-29 10:50:00,140,287.5,200.0
2023-06-29 10:50:00,141,272.0,188.0
2023-06-29 10:50:00,142,165.0,88.0
2023-06-29 10:50:00,143,165.0,89.143059
2023-06-29 10:50:00,144,184.0,104.0
2023-06-29 10:50:00,145,164.0,88.436272
2023-06-29 10:50:00,146,164.0,88.436272
2023-06-29 10:50:00,147,176.0,104.0
2023-06-29 10:50:00,150,38.0,37.0
2023-06-29 10:50:00,151,0.0,0.0
2023-06-29 10:50:00,152,15.0,12.0
2023-06-29 10:50:00,153,0.0,0.0
2023-06-29 10:50:00,154,237.0,141.003876
2023-06-29 10:50:00,155,122.0,70.501938
2023-06-29 10:50:00,156,389.999847,350.0
2023-06-29 10:50:00,158,0.0,0.0
2023-06-29 10:50:00,159,0.0,0.0
2023-06-29 10:50:00,160,0.0,0.0
2023-06-29 10:50:00,161,0.0,0.0
2023-06-29 10:50:00,162,299.998077,220.003342
2023-06-29 10:50:00,166,84.0,64.0
2023-06-29 10:50:00,167,84.0,64.0
2023-06-29 10:50:00,168,83.0,59.999084
2023-06-29 10:50:00,169,138.0,99.998474
2023-06-29 10:50:00,170,138.0,99.998474
2023-06-29 10:50:00,171,163.0,99.998474
2023-06-29 10:50:00,172,136.0,99.998474
2023-06-29 10:50:00,173,136.0,99.998474
2023-06-29 10:50:00,174,164.0,99.998474
2023-06-29 10:50:00,175,284.0,162.0
2023-06-29 10:50:00,176,284.0,163.533417
2023-06-29 10:50:00,177,294.0,216.0
2023-06-29 10:50:00,178,150.5,115.997803
2023-06-29 10:50:00,179,150.5,115.997803
2023-06-29 10:50:00,180,179.0,124.0
2023-06-29 10:50:00,181,152.0,115.997803
2023-06-29 10:50:00,182,152.0,115.997803
2023-06-29 10:50:00,183,177.0,120.0
2023-06-29 10:50:00,184,169.992676,115.997803
2023-06-29 10:50:00,185,169.992676,115.997803
2023-06-29 10:50:00,186,188.0,122.0
2023-06-29 10:50:00,187,156.0,119.995728
2023-06-29 10:50:00,188,156.0,119.995728
2023-06-29 10:50:00,189,180.0,120.0
2023-06-29 10:50:00,190,999.0,795.0
2023-06-29 10:50:00,191,1000.0,795.0
2023-06-29 10:50:00,193,16.999903,11.999903
2023-06-29 10:50:00,194,16.999903,11.999903
2023-06-29 10:50:00,195,0.0,0.0
2023-06-29 10:50:00,196,53.104923,35.0
2023-06-29 10:50:00,197,200.0,121.057297
2023-06-29 10:50:00,198,0.0,0.0
2023-06-29 10:50:00,200,0.0,0.0
2023-06-29 10:50:00,207,74.599998,60.0
2023-06-29 10:50:00,208,74.599998,60.0
2023-06-29 10:50:00,209,60.296631,60.090637
2023-06-29 10:50:00,210,0.0,0.0
2023-06-29 10:50:00,211,74.599998,60.0
2023-06-29 10:50:00,212,141.600006,113.18644
2023-06-29 10:50:00,213,86.0,67.0
2023-06-29 10:50:00,214,78.0,67.0
2023-06-29 10:50:00,215,78.0,67.0
2023-06-29 10:50:00,216,120.0,100.5
2023-06-29 10:50:00,217,27.0,20.99826
2023-06-29 10:50:00,218,27.0,20.99826
2023-06-29 10:50:00,219,27.0,20.99826
2023-06-29 10:50:00,220,27.0,20.99826
2023-06-29 10:50:00,231,297.597412,270.0
2023-06-29 10:50:00,232,72.710503,0.0
2023-06-29 10:50:00,233,0.0,0.0
2023-06-29 10:50:00,234,0.0,0.0
2023-06-29 10:50:00,237,0.0,0.0
2023-06-29 10:50:00,238,0.0,0.0
2023-06-29 10:50:00,240,280.0,200.0
2023-06-29 10:50:00,241,137.0,100.0
2023-06-29 10:50:00,242,161.0,120.0
2023-06-29 10:50:00,243,171.0,114.0
2023-06-29 10:50:00,244,171.0,114.0
2023-06-29 10:50:00,247,71.995911,71.995911
2023-06-29 10:50:00,248,0.0,0.0
2023-06-29 10:50:00,249,155.666672,99.553833
2023-06-29 10:50:00,250,155.666672,99.370728
2023-06-29 10:50:00,251,155.666672,99.553833
2023-06-29 10:50:00,252,249.0,195.0
2023-06-29 10:50:00,253,0.0,0.0
2023-06-29 10:50:00,254,0.0,0.0
2023-06-29 10:50:00,255,244.0,175.0
2023-06-29 10:50:00,256,244.0,175.0
2023-06-29 10:50:00,257,262.0,222.0
2023-06-29 10:50:00,258,275.5,172.002289
2023-06-29 10:50:00,259,275.5,172.002289
2023-06-29 10:50:00,260,271.0,212.0
2023-06-29 10:50:00,264,0.0,0.0
2023-06-29 10:50:00,265,10.0,5.000229
2023-06-29 10:50:00,266,298.41449,230.0
2023-06-29 10:50:00,267,0.0,0.0
2023-06-29 10:50:00,268,0.0,0.0
2023-06-29 10:50:00,269,0.0,0.0
2023-06-29 10:50:00,270,0.0,0.0
2023-06-29 10:50:00,271,79.807678,75.0
2023-06-29 10:50:00,272,0.0,0.0
2023-06-29 10:50:00,273,84.822235,75.0
2023-06-29 10:50:00,274,0.0,0.0
2023-06-29 10:50:00,275,159.0,100.0
2023-06-29 10:50:00,276,77.0,50.0
2023-06-29 10:50:00,277,155.0,100.0
2023-06-29 10:50:00,278,79.0,50.0
2023-06-29 10:50:00,279,0.0,0.0
2023-06-29 10:50:00,280,0.0,0.0
2023-06-29 10:50:00,281,162.0,100.0
2023-06-29 10:50:00,282,73.0,50.0
2023-06-29 10:50:00,283,161.0,100.0
2023-06-29 10:50:00,284,75.0,50.0
2023-06-29 10:50:00,285,160.0,100.0
2023-06-29 10:50:00,286,76.0,50.0
2023-06-29 10:50:00,287,161.0,100.0
2023-06-29 10:50:00,288,75.0,50.0
2023-06-29 10:50:00,289,161.0,100.0
2023-06-29 10:50:00,290,75.0,50.0
2023-06-29 10:50:00,291,0.0,0.0
2023-06-29 10:50:00,292,0.0,0.0
2023-06-29 10:50:00,293,0.0,0.0
2023-06-29 10:50:00,294,0.0,0.0
2023-06-29 10:50:00,299,0.0,0.0
2023-06-29 10:50:00,300,0.0,0.0
2023-06-29 10:50:00,301,182.0,133.0
2023-06-29 10:50:00,302,182.0,133.0
2023-06-29 10:50:00,303,0.0,0.0
2023-06-29 10:50:00,304,195.0,128.999451
2023-06-29 10:50:00,305,375.0,310.000916
2023-06-29 10:50:00,306,353.0,297.007629
2023-06-29 10:50:00,307,365.0,251.036133
2023-06-29 10:50:00,308,153.0,119.995728
2023-06-29 10:50:00,309,153.0,119.995728
2023-06-29 10:50:00,310,167.0,122.0
2023-06-29 10:50:00,311,156.5,119.995728
2023-06-29 10:50:00,312,156.5,119.995728
2023-06-29 10:50:00,313,170.0,122.0
2023-06-29 10:50:00,314,156.5,119.995728
2023-06-29 10:50:00,315,156.5,119.995728
2023-06-29 10:50:00,316,178.0,122.0
2023-06-29 10:50:00,317,158.700806,120.712921
2023-06-29 10:50:00,318,160.455627,119.995728
2023-06-29 10:50:00,319,181.0,122.0
2023-06-29 10:50:00,320,156.0,122.0
2023-06-29 10:50:00,321,156.0,122.0
2023-06-29 10:50:00,322,168.0,136.0
2023-06-29 10:50:00,323,167.0,122.0
2023-06-29 10:50:00,324,167.0,122.0
2023-06-29 10:50:00,325,176.0,136.0
2023-06-29 10:50:00,326,143.0,135.0
2023-06-29 10:50:00,327,142.384109,135.0
2023-06-29 10:50:00,328,176.0,150.0
2023-06-29 10:50:00,329,0.0,0.0
2023-06-29 10:50:00,330,0.0,0.0
2023-06-29 10:50:00,331,765.0,644.669189
2023-06-29 10:50:00,332,813.0,645.706421
2023-06-29 10:50:00,333,0.0,0.0
2023-06-29 10:50:00,334,69.0,50.99826
2023-06-29 10:50:00,335,69.0,50.99826
2023-06-29 10:50:00,336,47.0,47.0
2023-06-29 10:50:00,337,0.0,0.0
2023-06-29 10:50:00,338,0.0,0.0
2023-06-29 10:50:00,339,0.0,0.0
2023-06-29 10:50:00,340,818.0,680.775269
2023-06-29 10:50:00,341,817.0,674.759766
2023-06-29 10:50:00,342,166.0,135.0
2023-06-29 10:50:00,343,0.0,0.0
2023-06-29 10:50:00,344,0.0,0.0
2023-06-29 10:50:00,345,99.0,79.998932
2023-06-29 10:50:00,346,84.366119,80.068756
2023-06-29 10:50:00,347,0.0,0.0
2023-06-29 10:50:00,348,0.0,0.0
2023-06-29 10:50:00,349,0.0,0.0
2023-06-29 10:50:00,350,0.0,0.0
2023-06-29 10:50:00,351,0.0,0.0
2023-06-29 10:50:00,352,0.0,0.0
2023-06-29 10:50:00,353,0.0,0.0
2023-06-29 10:50:00,354,0.0,0.0
2023-06-29 10:50:00,355,0.0,0.0
2023-06-29 10:50:00,356,25.0,10.0
2023-06-29 10:50:00,357,28.0,10.0
2023-06-29 10:50:00,358,20.0,10.000153
2023-06-29 10:50:00,359,20.0,10.000153
2023-06-29 10:50:00,360,20.25,7.0
2023-06-29 10:50:00,361,0.0,0.0
2023-06-29 10:50:00,362,20.25,7.0
2023-06-29 10:50:00,363,20.25,10.0
2023-06-29 10:50:00,364,705.234863,665.0
2023-06-29 10:50:00,365,0.0,0.0
2023-06-29 10:50:00,366,378.487396,359.922974
2023-06-29 10:50:00,367,379.159668,359.922974
2023-06-29 10:50:00,368,86.0,68.092133
2023-06-29 10:50:00,369,0.0,0.0
2023-06-29 10:50:00,370,0.0,0.0
2023-06-29 10:50:00,371,86.0,70.415375
2023-06-29 10:50:00,372,87.5,69.253754
2023-06-29 10:50:00,373,94.917908,69.917511
2023-06-29 10:50:00,374,0.0,0.0
2023-06-29 10:50:00,375,56.0,34.958755
2023-06-29 10:50:00,376,163.0,116.662704
2023-06-29 10:50:00,377,163.0,116.662704
2023-06-29 10:50:00,378,181.0,120.0
2023-06-29 10:50:00,379,40.0,31.0
2023-06-29 10:50:00,380,40.0,31.0
2023-06-29 10:50:00,381,28.0,24.0
2023-06-29 10:50:00,382,165.0,129.972046
2023-06-29 10:50:00,383,165.0,129.972046
2023-06-29 10:50:00,384,179.0,129.972046
2023-06-29 10:50:00,385,268.5,187.987915
2023-06-29 10:50:00,386,268.5,187.850586
2023-06-29 10:50:00,387,275.0,204.0
2023-06-29 10:50:00,388,268.0,188.216797
2023-06-29 10:50:00,389,268.0,187.652222
2023-06-29 10:50:00,390,275.0,204.0
2023-06-29 10:50:00,419,289.0,160.002441
2023-06-29 10:50:00,420,289.0,160.002441
2023-06-29 10:50:00,421,268.0,160.002441
2023-06-29 10:50:00,422,256.0,186.0
2023-06-29 10:50:00,423,256.0,186.0
2023-06-29 10:50:00,432,292.0,220.0
2023-06-29 10:50:00,433,417.0,290.386108
2023-06-29 10:50:00,434,269.5,189.016327
2023-06-29 10:50:00,435,269.5,189.016327
2023-06-29 10:50:00,436,272.0,189.016327
2023-06-29 10:50:00,437,272.0,189.016327
2023-06-29 10:50:00,438,272.0,206.0
2023-06-29 10:50:00,439,275.0,206.0
2023-06-29 10:50:00,440,161.5,120.0
2023-06-29 10:50:00,441,161.5,120.0
2023-06-29 10:50:00,442,175.0,120.0
2023-06-29 10:50:00,443,0.0,0.0
2023-06-29 10:50:00,444,0.0,0.0
2023-06-29 10:50:00,450,223.0,219.0
2023-06-29 10:50:00,451,113.0,113.0
2023-06-29 10:50:00,452,243.0,239.0
2023-06-29 10:50:00,453,113.0,113.0
2023-06-29 10:50:00,459,424.0,276.0
2023-06-29 10:50:00,467,0.0,0.0
2023-06-29 10:50:00,468,0.0,0.0
2023-06-29 10:50:00,469,0.0,0.0
2023-06-29 10:50:00,471,5.262355,0.0
2023-06-29 10:50:00,472,238.0,180.0
2023-06-29 10:50:00,473,120.0,90.0
2023-06-29 10:50:00,474,239.0,180.0
2023-06-29 10:50:00,475,116.0,90.0
2023-06-29 10:50:00,477,245.5,173.994461
2023-06-29 10:50:00,478,245.5,173.994461
2023-06-29 10:50:00,479,253.0,173.994461
2023-06-29 10:50:00,480,243.0,173.994461
2023-06-29 10:50:00,481,243.0,173.994461
2023-06-29 10:50:00,482,251.0,173.994461
2023-06-29 10:50:00,485,36.0,18.001099
2023-06-29 10:50:00,486,0.0,0.0
2023-06-29 10:50:00,487,0.0,0.0
2023-06-29 10:50:00,488,0.0,0.0
2023-06-29 10:50:00,489,1001.0,795.0
2023-06-29 10:50:00,490,1002.0,795.0
2023-06-29 10:50:00,491,969.0,791.0
2023-06-29 10:50:00,492,968.0,786.0
2023-06-29 10:50:00,493,995.0,795.0
2023-06-29 10:50:00,494,993.0,795.0
2023-06-29 10:50:00,495,299.999908,200.0
2023-06-29 10:50:00,496,0.0,0.0
2023-06-29 10:50:00,497,0.0,0.0
2023-06-29 10:50:00,498,0.0,0.0
2023-06-29 10:50:00,499,350.0,265.0
2023-06-29 10:50:00,501,284.5,167.006409
2023-06-29 10:50:00,502,258.085815,258.085815
2023-06-29 10:50:00,503,288.0,204.0
2023-06-29 10:50:00,507,0.0,0.0
2023-06-29 10:50:00,508,0.0,0.0
2023-06-29 10:50:00,511,0.0,0.0
2023-06-29 10:50:00,512,0.0,0.0
2023-06-29 10:50:00,513,338.0,150.0
2023-06-29 10:50:00,514,134.0,120.0
2023-06-29 10:50:00,516,850.012939,749.988525
2023-06-29 10:50:00,521,939.0,577.0
2023-06-29 10:50:00,522,939.0,750.991577
2023-06-29 10:50:00,523,0.0,0.0
2023-06-29 10:50:00,524,0.0,0.0
2023-06-29 10:50:00,525,0.0,0.0
2023-06-29 10:50:00,526,243.16687,131.0
2023-06-29 10:50:00,527,1357.0,1058.099976
2023-06-29 10:50:00,528,0.0,0.0
2023-06-29 10:50:00,529,994.0,755.984802
2023-06-29 10:50:00,530,0.0,0.0
2023-06-29 10:50:00,533,0.0,0.0
2023-06-29 10:50:00,534,0.0,0.0
2023-06-29 10:50:00,535,0.0,0.0
2023-06-29 10:50:00,536,0.0,0.0
2023-06-29 10:50:00,537,0.0,0.0
2023-06-29 10:50:00,538,0.0,0.0
2023-06-29 10:50:00,539,335.0,174.0
2023-06-29 10:50:00,540,165.0,87.0
2023-06-29 10:50:00,541,0.0,0.0
2023-06-29 10:50:00,542,0.0,0.0
2023-06-29 10:50:00,544,0.0,0.0
2023-06-29 10:50:00,545,1012.0,795.0
2023-06-29 10:50:00,546,0.0,0.0
2023-06-29 10:50:00,547,0.0,0.0
2023-06-29 10:50:00,548,0.0,0.0
2023-06-29 10:50:00,549,0.0,0.0
2023-06-29 10:50:00,550,0.0,0.0
2023-06-29 10:50:00,552,0.0,0.0
2023-06-29 10:50:00,553,0.0,0.0
2023-06-29 10:55:00,1,0.0,0.0
2023-06-29 10:55:00,2,0.0,0.0
2023-06-29 10:55:00,3,479.996735,392.778564
2023-06-29 10:55:00,4,479.996735,404.729889
2023-06-29 10:55:00,5,479.996735,395.302948
2023-06-29 10:55:00,6,479.996735,397.535675
2023-06-29 10:55:00,7,480.0,330.0
2023-06-29 10:55:00,8,479.996735,397.16156
2023-06-29 10:55:00,9,479.79837,373.576477
2023-06-29 10:55:00,10,477.045929,364.371613
2023-06-29 10:55:00,11,0.0,0.0
2023-06-29 10:55:00,12,0.0,0.0
2023-06-29 10:55:00,15,522.0,478.949707
2023-06-29 10:55:00,16,524.0,482.24585
2023-06-29 10:55:00,17,460.742737,420.742737
2023-06-29 10:55:00,18,462.376862,422.376862
2023-06-29 10:55:00,27,615.0,615.0
2023-06-29 10:55:00,28,612.0,612.0
2023-06-29 10:55:00,29,612.0,612.0
2023-06-29 10:55:00,33,0.0,0.0
2023-06-29 10:55:00,36,999.0,795.0
2023-06-29 10:55:00,37,992.0,795.0
2023-06-29 10:55:00,43,378.0,281.0
2023-06-29 10:55:00,46,506.0,445.009064
2023-06-29 10:55:00,47,462.986359,409.996735
2023-06-29 10:55:00,48,462.688873,409.897614
2023-06-29 10:55:00,49,0.0,0.0
2023-06-29 10:55:00,50,76.537109,0.0
2023-06-29 10:55:00,51,463.0,405.012726
2023-06-29 10:55:00,52,0.0,0.0
2023-06-29 10:55:00,53,0.0,0.0
2023-06-29 10:55:00,54,0.0,0.0
2023-06-29 10:55:00,55,0.0,0.0
2023-06-29 10:55:00,56,159.989456,139.990311
2023-06-29 10:55:00,57,0.0,0.0
2023-06-29 10:55:00,58,136.5,135.0
2023-06-29 10:55:00,59,136.5,135.0
2023-06-29 10:55:00,60,150.0,150.0
2023-06-29 10:55:00,61,299.0,280.014557
2023-06-29 10:55:00,62,0.0,0.0
2023-06-29 10:55:00,63,0.0,0.0
2023-06-29 10:55:00,64,436.049988,357.067474
2023-06-29 10:55:00,65,104.547485,0.0
2023-06-29 10:55:00,66,408.632965,343.369171
2023-06-29 10:55:00,67,415.923004,354.899445
2023-06-29 10:55:00,68,0.0,0.0
2023-06-29 10:55:00,69,830.27124,670.335205
2023-06-29 10:55:00,70,897.458801,850.756836
2023-06-29 10:55:00,71,0.0,0.0
2023-06-29 10:55:00,72,40.0,25.002136
2023-06-29 10:55:00,73,0.0,0.0
2023-06-29 10:55:00,74,0.0,0.0
2023-06-29 10:55:00,75,0.0,0.0
2023-06-29 10:55:00,76,0.0,0.0
2023-06-29 10:55:00,77,0.0,0.0
2023-06-29 10:55:00,78,0.0,0.0
2023-06-29 10:55:00,79,0.0,0.0
2023-06-29 10:55:00,80,0.0,0.0
2023-06-29 10:55:00,83,364.040009,330.377655
2023-06-29 10:55:00,84,367.079987,339.50827
2023-06-29 10:55:00,85,363.279999,320.0
2023-06-29 10:55:00,86,362.519989,320.0
2023-06-29 10:55:00,87,363.279999,329.60849
2023-06-29 10:55:00,88,363.279999,329.732513
2023-06-29 10:55:00,89,364.799988,360.007477
2023-06-29 10:55:00,90,362.519989,360.007477
2023-06-29 10:55:00,91,870.917847,750.0
2023-06-29 10:55:00,92,920.885742,746.845947
2023-06-29 10:55:00,95,0.0,0.0
2023-06-29 10:55:00,96,0.0,0.0
2023-06-29 10:55:00,97,0.0,0.0
2023-06-29 10:55:00,98,0.0,0.0
2023-06-29 10:55:00,99,378.0,261.0
2023-06-29 10:55:00,100,0.0,0.0
2023-06-29 10:55:00,101,0.0,0.0
2023-06-29 10:55:00,102,0.0,0.0
2023-06-29 10:55:00,103,0.0,0.0
2023-06-29 10:55:00,104,0.0,0.0
2023-06-29 10:55:00,105,0.0,0.0
2023-06-29 10:55:00,106,0.0,0.0
2023-06-29 10:55:00,107,0.0,0.0
2023-06-29 10:55:00,108,0.0,0.0
2023-06-29 10:55:00,112,0.0,0.0
2023-06-29 10:55:00,113,39.0,39.0
2023-06-29 10:55:00,114,10.0,10.0
2023-06-29 10:55:00,115,921.0,762.890808
2023-06-29 10:55:00,116,917.99292,758.084229
2023-06-29 10:55:00,117,100.0,60.000153
2023-06-29 10:55:00,118,100.0,60.000153
2023-06-29 10:55:00,119,100.0,60.000153
2023-06-29 10:55:00,120,100.0,60.000153
2023-06-29 10:55:00,126,8.0,8.0
2023-06-29 10:55:00,127,8.0,8.0
2023-06-29 10:55:00,128,997.0,750.0
2023-06-29 10:55:00,129,994.0,750.0
2023-06-29 10:55:00,130,0.0,0.0
2023-06-29 10:55:00,131,991.0,718.0
2023-06-29 10:55:00,132,951.0,758.0
2023-06-29 10:55:00,133,974.0,755.0
2023-06-29 10:55:00,134,281.025635,271.025635
2023-06-29 10:55:00,135,291.0,210.0
2023-06-29 10:55:00,136,158.5,109.996994
2023-06-29 10:55:00,137,158.5,109.996994
2023-06-29 10:55:00,138,183.0,121.0
2023-06-29 10:55:00,139,287.5,200.0
2023-06-29 10:55:00,140,287.5,200.0
2023-06-29 10:55:00,141,272.0,188.0
2023-06-29 10:55:00,142,165.0,88.0
2023-06-29 10:55:00,143,165.0,89.143059
2023-06-29 10:55:00,144,184.0,104.0
2023-06-29 10:55:00,145,164.0,88.436272
2023-06-29 10:55:00,146,164.0,88.436272
2023-06-29 10:55:00,147,176.0,104.0
2023-06-29 10:55:00,150,38.0,37.0
2023-06-29 10:55:00,151,0.0,0.0
2023-06-29 10:55:00,152,15.0,12.0
2023-06-29 10:55:00,153,0.0,0.0
2023-06-29 10:55:00,154,237.0,141.003876
2023-06-29 10:55:00,155,122.0,70.501938
2023-06-29 10:55:00,156,389.999847,350.0
2023-06-29 10:55:00,158,0.0,0.0
2023-06-29 10:55:00,159,0.0,0.0
2023-06-29 10:55:00,160,0.0,0.0
2023-06-29 10:55:00,161,0.0,0.0
2023-06-29 10:55:00,162,299.998077,220.003342
2023-06-29 10:55:00,166,84.0,64.0
2023-06-29 10:55:00,167,84.0,64.0
2023-06-29 10:55:00,168,83.0,59.999084
2023-06-29 10:55:00,169,138.0,99.998474
2023-06-29 10:55:00,170,138.0,99.998474
2023-06-29 10:55:00,171,163.0,99.998474
2023-06-29 10:55:00,172,136.0,99.998474
2023-06-29 10:55:00,173,136.0,99.998474
2023-06-29 10:55:00,174,164.0,99.998474
2023-06-29 10:55:00,175,284.0,162.0
2023-06-29 10:55:00,176,284.0,163.972076
2023-06-29 10:55:00,177,294.0,216.0
2023-06-29 10:55:00,178,150.5,115.997803
2023-06-29 10:55:00,179,150.5,115.997803
2023-06-29 10:55:00,180,179.0,124.0
2023-06-29 10:55:00,181,152.0,115.997803
2023-06-29 10:55:00,182,152.0,115.997803
2023-06-29 10:55:00,183,177.0,120.0
2023-06-29 10:55:00,184,169.992676,115.997803
2023-06-29 10:55:00,185,169.992676,115.997803
2023-06-29 10:55:00,186,188.0,122.0
2023-06-29 10:55:00,187,156.0,119.995728
2023-06-29 10:55:00,188,156.0,119.995728
2023-06-29 10:55:00,189,180.0,120.0
2023-06-29 10:55:00,190,999.0,795.0
2023-06-29 10:55:00,191,1000.0,795.0
2023-06-29 10:55:00,193,16.999903,11.999903
2023-06-29 10:55:00,194,16.999903,11.999903
2023-06-29 10:55:00,195,0.0,0.0
2023-06-29 10:55:00,196,53.104923,35.0
2023-06-29 10:55:00,197,200.0,121.08873
2023-06-29 10:55:00,198,0.0,0.0
2023-06-29 10:55:00,200,0.0,0.0
2023-06-29 10:55:00,207,74.599998,60.0
2023-06-29 10:55:00,208,60.511795,60.511795
2023-06-29 10:55:00,209,60.296631,60.090637
2023-06-29 10:55:00,210,0.0,0.0
2023-06-29 10:55:00,211,74.599998,60.0
2023-06-29 10:55:00,212,141.600006,118.203674
2023-06-29 10:55:00,213,86.0,67.0
2023-06-29 10:55:00,214,78.0,67.0
2023-06-29 10:55:00,215,78.0,67.0
2023-06-29 10:55:00,216,120.0,100.5
2023-06-29 10:55:00,217,27.0,20.99826
2023-06-29 10:55:00,218,27.0,20.99826
2023-06-29 10:55:00,219,27.0,20.99826
2023-06-29 10:55:00,220,27.0,20.99826
2023-06-29 10:55:00,231,296.79303,270.0
2023-06-29 10:55:00,232,339.991455,270.0
2023-06-29 10:55:00,233,0.0,0.0
2023-06-29 10:55:00,234,0.0,0.0
2023-06-29 10:55:00,237,0.0,0.0
2023-06-29 10:55:00,238,0.0,0.0
2023-06-29 10:55:00,240,280.0,200.0
2023-06-29 10:55:00,241,137.0,100.0
2023-06-29 10:55:00,242,161.0,120.0
2023-06-29 10:55:00,243,171.0,114.0
2023-06-29 10:55:00,244,171.0,114.0
2023-06-29 10:55:00,247,71.995911,71.995911
2023-06-29 10:55:00,248,0.0,0.0
2023-06-29 10:55:00,249,155.666672,99.498901
2023-06-29 10:55:00,250,155.666672,99.370728
2023-06-29 10:55:00,251,155.666672,99.553833
2023-06-29 10:55:00,252,249.0,195.0
2023-06-29 10:55:00,253,0.0,0.0
2023-06-29 10:55:00,254,0.0,0.0
2023-06-29 10:55:00,255,244.0,175.0
2023-06-29 10:55:00,256,244.0,175.0
2023-06-29 10:55:00,257,262.0,222.0
2023-06-29 10:55:00,258,275.5,172.002289
2023-06-29 10:55:00,259,275.5,172.002289
2023-06-29 10:55:00,260,271.0,212.0
2023-06-29 10:55:00,264,0.0,0.0
2023-06-29 10:55:00,265,10.0,5.000229
2023-06-29 10:55:00,266,298.313782,230.0
2023-06-29 10:55:00,267,0.0,0.0
2023-06-29 10:55:00,268,0.0,0.0
2023-06-29 10:55:00,269,0.0,0.0
2023-06-29 10:55:00,270,0.0,0.0
2023-06-29 10:55:00,271,79.807678,75.0
2023-06-29 10:55:00,272,0.0,0.0
2023-06-29 10:55:00,273,84.822235,75.0
2023-06-29 10:55:00,274,0.0,0.0
2023-06-29 10:55:00,275,159.0,100.0
2023-06-29 10:55:00,276,77.0,50.0
2023-06-29 10:55:00,277,155.0,100.0
2023-06-29 10:55:00,278,79.0,50.0
2023-06-29 10:55:00,279,0.0,0.0
2023-06-29 10:55:00,280,0.0,0.0
2023-06-29 10:55:00,281,162.0,100.0
2023-06-29 10:55:00,282,73.0,50.0
2023-06-29 10:55:00,283,161.0,100.0
2023-06-29 10:55:00,284,75.0,50.0
2023-06-29 10:55:00,285,160.0,100.0
2023-06-29 10:55:00,286,76.0,50.0
2023-06-29 10:55:00,287,161.0,100.0
2023-06-29 10:55:00,288,75.0,50.0
2023-06-29 10:55:00,289,161.0,100.0
2023-06-29 10:55:00,290,75.0,50.0
2023-06-29 10:55:00,291,0.0,0.0
2023-06-29 10:55:00,292,0.0,0.0
2023-06-29 10:55:00,293,0.0,0.0
2023-06-29 10:55:00,294,0.0,0.0
2023-06-29 10:55:00,299,0.0,0.0
2023-06-29 10:55:00,300,0.0,0.0
2023-06-29 10:55:00,301,182.0,133.0
2023-06-29 10:55:00,302,182.0,133.0
2023-06-29 10:55:00,303,0.0,0.0
2023-06-29 10:55:00,304,195.0,128.999451
2023-06-29 10:55:00,305,375.0,310.000916
2023-06-29 10:55:00,306,353.0,297.007629
2023-06-29 10:55:00,307,365.0,248.325348
2023-06-29 10:55:00,308,153.0,119.995728
2023-06-29 10:55:00,309,153.0,119.995728
2023-06-29 10:55:00,310,167.0,122.0
2023-06-29 10:55:00,311,156.5,119.995728
2023-06-29 10:55:00,312,156.5,119.995728
2023-06-29 10:55:00,313,170.0,122.0
2023-06-29 10:55:00,314,156.5,119.995728
2023-06-29 10:55:00,315,156.5,119.995728
2023-06-29 10:55:00,316,178.0,122.0
2023-06-29 10:55:00,317,158.868683,120.751068
2023-06-29 10:55:00,318,160.852386,119.995728
2023-06-29 10:55:00,319,181.0,122.0
2023-06-29 10:55:00,320,156.0,122.0
2023-06-29 10:55:00,321,156.0,122.0
2023-06-29 10:55:00,322,168.0,136.0
2023-06-29 10:55:00,323,167.0,122.0
2023-06-29 10:55:00,324,167.0,122.0
2023-06-29 10:55:00,325,176.0,136.0
2023-06-29 10:55:00,326,143.0,135.0
2023-06-29 10:55:00,327,143.0,135.0
2023-06-29 10:55:00,328,176.0,150.0
2023-06-29 10:55:00,329,0.0,0.0
2023-06-29 10:55:00,330,0.0,0.0
2023-06-29 10:55:00,331,765.0,644.669189
2023-06-29 10:55:00,332,813.0,645.830933
2023-06-29 10:55:00,333,0.0,0.0
2023-06-29 10:55:00,334,69.0,50.99826
2023-06-29 10:55:00,335,69.0,50.99826
2023-06-29 10:55:00,336,47.0,47.0
2023-06-29 10:55:00,337,0.0,0.0
2023-06-29 10:55:00,338,0.0,0.0
2023-06-29 10:55:00,339,0.0,0.0
2023-06-29 10:55:00,340,818.0,681.02417
2023-06-29 10:55:00,341,817.0,674.925781
2023-06-29 10:55:00,342,166.0,135.0
2023-06-29 10:55:00,343,0.0,0.0
2023-06-29 10:55:00,344,0.0,0.0
2023-06-29 10:55:00,345,99.0,79.998932
2023-06-29 10:55:00,346,85.06424,80.091644
2023-06-29 10:55:00,347,0.0,0.0
2023-06-29 10:55:00,348,0.0,0.0
2023-06-29 10:55:00,349,0.0,0.0
2023-06-29 10:55:00,350,0.0,0.0
2023-06-29 10:55:00,351,0.0,0.0
2023-06-29 10:55:00,352,0.0,0.0
2023-06-29 10:55:00,353,0.0,0.0
2023-06-29 10:55:00,354,0.0,0.0
2023-06-29 10:55:00,355,0.0,0.0
2023-06-29 10:55:00,356,25.0,10.0
2023-06-29 10:55:00,357,28.0,10.0
2023-06-29 10:55:00,358,20.0,10.000153
2023-06-29 10:55:00,359,20.0,10.000153
2023-06-29 10:55:00,360,20.25,7.0
2023-06-29 10:55:00,361,0.0,0.0
2023-06-29 10:55:00,362,20.25,7.0
2023-06-29 10:55:00,363,20.25,10.0
2023-06-29 10:55:00,364,705.234863,665.0
2023-06-29 10:55:00,365,0.0,0.0
2023-06-29 10:55:00,366,378.487396,359.922974
2023-06-29 10:55:00,367,379.159668,359.922974
2023-06-29 10:55:00,368,86.0,68.103577
2023-06-29 10:55:00,369,0.0,0.0
2023-06-29 10:55:00,370,0.0,0.0
2023-06-29 10:55:00,371,86.0,70.415375
2023-06-29 10:55:00,372,87.5,69.259476
2023-06-29 10:55:00,373,94.917908,69.917511
2023-06-29 10:55:00,374,0.0,0.0
2023-06-29 10:55:00,375,56.0,34.958755
2023-06-29 10:55:00,376,163.0,116.662704
2023-06-29 10:55:00,377,163.0,116.662704
2023-06-29 10:55:00,378,181.0,120.0
2023-06-29 10:55:00,379,40.0,31.0
2023-06-29 10:55:00,380,40.0,31.0
2023-06-29 10:55:00,381,28.0,24.0
2023-06-29 10:55:00,382,165.0,129.972046
2023-06-29 10:55:00,383,165.0,129.972046
2023-06-29 10:55:00,384,179.0,129.972046
2023-06-29 10:55:00,385,268.5,187.987915
2023-06-29 10:55:00,386,268.5,187.591187
2023-06-29 10:55:00,387,275.0,204.0
2023-06-29 10:55:00,388,268.0,188.247314
2023-06-29 10:55:00,389,268.0,187.652222
2023-06-29 10:55:00,390,275.0,204.0
2023-06-29 10:55:00,419,289.0,160.002441
2023-06-29 10:55:00,420,289.0,160.002441
2023-06-29 10:55:00,421,268.0,160.002441
2023-06-29 10:55:00,422,256.0,186.0
2023-06-29 10:55:00,423,256.0,186.0
2023-06-29 10:55:00,432,292.0,220.0
2023-06-29 10:55:00,433,417.0,267.0
2023-06-29 10:55:00,434,269.5,189.016327
2023-06-29 10:55:00,435,269.5,189.016327
2023-06-29 10:55:00,436,272.0,189.016327
2023-06-29 10:55:00,437,272.0,189.016327
2023-06-29 10:55:00,438,272.0,206.0
2023-06-29 10:55:00,439,275.0,206.0
2023-06-29 10:55:00,440,161.5,120.0
2023-06-29 10:55:00,441,161.5,120.0
2023-06-29 10:55:00,442,175.0,120.0
2023-06-29 10:55:00,443,0.0,0.0
2023-06-29 10:55:00,444,0.0,0.0
2023-06-29 10:55:00,450,223.0,219.0
2023-06-29 10:55:00,451,113.0,113.0
2023-06-29 10:55:00,452,243.0,239.0
2023-06-29 10:55:00,453,113.0,113.0
2023-06-29 10:55:00,459,424.0,276.0
2023-06-29 10:55:00,467,0.0,0.0
2023-06-29 10:55:00,468,0.0,0.0
2023-06-29 10:55:00,469,0.0,0.0
2023-06-29 10:55:00,471,15.0,7.0
2023-06-29 10:55:00,472,238.0,180.0
2023-06-29 10:55:00,473,120.0,90.0
2023-06-29 10:55:00,474,239.0,180.0
2023-06-29 10:55:00,475,116.0,90.0
2023-06-29 10:55:00,477,245.5,173.994461
2023-06-29 10:55:00,478,245.5,173.994461
2023-06-29 10:55:00,479,253.0,173.994461
2023-06-29 10:55:00,480,243.0,173.994461
2023-06-29 10:55:00,481,243.0,173.994461
2023-06-29 10:55:00,482,251.0,173.994461
2023-06-29 10:55:00,485,36.0,18.001099
2023-06-29 10:55:00,486,0.0,0.0
2023-06-29 10:55:00,487,0.0,0.0
2023-06-29 10:55:00,488,0.0,0.0
2023-06-29 10:55:00,489,1001.0,795.0
2023-06-29 10:55:00,490,1002.0,795.0
2023-06-29 10:55:00,491,969.0,791.0
2023-06-29 10:55:00,492,968.0,786.0
2023-06-29 10:55:00,493,995.0,795.0
2023-06-29 10:55:00,494,993.0,795.0
2023-06-29 10:55:00,495,299.999908,200.0
2023-06-29 10:55:00,496,0.0,0.0
2023-06-29 10:55:00,497,0.0,0.0
2023-06-29 10:55:00,498,0.0,0.0
2023-06-29 10:55:00,499,350.0,265.0
2023-06-29 10:55:00,501,284.5,167.006409
2023-06-29 10:55:00,502,261.885498,261.885498
2023-06-29 10:55:00,503,288.0,204.0
2023-06-29 10:55:00,507,0.0,0.0
2023-06-29 10:55:00,508,0.0,0.0
2023-06-29 10:55:00,511,0.0,0.0
2023-06-29 10:55:00,512,0.0,0.0
2023-06-29 10:55:00,513,338.0,150.0
2023-06-29 10:55:00,514,134.0,120.0
2023-06-29 10:55:00,516,850.012939,749.988525
2023-06-29 10:55:00,521,939.0,577.0
2023-06-29 10:55:00,522,939.0,759.101318
2023-06-29 10:55:00,523,0.0,0.0
2023-06-29 10:55:00,524,0.0,0.0
2023-06-29 10:55:00,525,0.0,0.0
2023-06-29 10:55:00,526,243.533081,131.0
2023-06-29 10:55:00,527,1357.0,1058.099976
2023-06-29 10:55:00,528,0.0,0.0
2023-06-29 10:55:00,529,994.0,757.989746
2023-06-29 10:55:00,530,0.0,0.0
2023-06-29 10:55:00,533,0.0,0.0
2023-06-29 10:55:00,534,0.0,0.0
2023-06-29 10:55:00,535,0.0,0.0
2023-06-29 10:55:00,536,0.0,0.0
2023-06-29 10:55:00,537,0.0,0.0
2023-06-29 10:55:00,538,0.0,0.0
2023-06-29 10:55:00,539,335.0,174.0
2023-06-29 10:55:00,540,165.0,87.0
2023-06-29 10:55:00,541,0.0,0.0
2023-06-29 10:55:00,542,0.0,0.0
2023-06-29 10:55:00,544,0.0,0.0
2023-06-29 10:55:00,545,1012.0,795.0
2023-06-29 10:55:00,546,0.0,0.0
2023-06-29 10:55:00,547,0.0,0.0
2023-06-29 10:55:00,548,0.0,0.0
2023-06-29 10:55:00,549,0.0,0.0
2023-06-29 10:55:00,550,0.0,0.0
2023-06-29 10:55:00,552,0.0,0.0
2023-06-29 10:55:00,553,0.0,0.0
2023-06-29 11:00:00,1,0.0,0.0
2023-06-29 11:00:00,2,0.0,0.0
2023-06-29 11:00:00,3,479.996735,393.695892
2023-06-29 11:00:00,4,479.996735,394.150116
2023-06-29 11:00:00,5,479.996735,394.585297
2023-06-29 11:00:00,6,479.996735,395.383606
2023-06-29 11:00:00,7,480.0,330.0
2023-06-29 11:00:00,8,479.996735,396.530212
2023-06-29 11:00:00,9,479.79837,372.323456
2023-06-29 11:00:00,10,476.996368,366.00708
2023-06-29 11:00:00,11,0.0,0.0
2023-06-29 11:00:00,12,0.0,0.0
2023-06-29 11:00:00,15,522.0,477.5
2023-06-29 11:00:00,16,524.0,481.391357
2023-06-29 11:00:00,17,459.285797,419.285797
2023-06-29 11:00:00,18,460.394531,420.394531
2023-06-29 11:00:00,27,615.0,615.0
2023-06-29 11:00:00,28,612.0,612.0
2023-06-29 11:00:00,29,612.0,612.0
2023-06-29 11:00:00,33,0.0,0.0
2023-06-29 11:00:00,36,999.0,795.0
2023-06-29 11:00:00,37,992.0,795.0
2023-06-29 11:00:00,43,378.0,281.0
2023-06-29 11:00:00,46,506.0,445.009064
2023-06-29 11:00:00,47,462.986359,409.996735
2023-06-29 11:00:00,48,462.688873,409.897614
2023-06-29 11:00:00,49,0.0,0.0
2023-06-29 11:00:00,50,0.0,0.0
2023-06-29 11:00:00,51,463.0,405.012726
2023-06-29 11:00:00,52,0.0,0.0
2023-06-29 11:00:00,53,0.0,0.0
2023-06-29 11:00:00,54,0.0,0.0
2023-06-29 11:00:00,55,0.0,0.0
2023-06-29 11:00:00,56,159.989456,139.990311
2023-06-29 11:00:00,57,0.0,0.0
2023-06-29 11:00:00,58,136.5,135.0
2023-06-29 11:00:00,59,136.5,135.0
2023-06-29 11:00:00,60,150.0,150.0
2023-06-29 11:00:00,61,299.0,280.014557
2023-06-29 11:00:00,62,0.0,0.0
2023-06-29 11:00:00,63,0.0,0.0
2023-06-29 11:00:00,64,436.049988,354.121246
2023-06-29 11:00:00,65,110.096367,0.0
2023-06-29 11:00:00,66,408.632965,343.369171
2023-06-29 11:00:00,67,415.923004,354.899445
2023-06-29 11:00:00,68,0.0,0.0
2023-06-29 11:00:00,69,830.27124,670.163574
2023-06-29 11:00:00,70,897.458801,850.642334
2023-06-29 11:00:00,71,0.0,0.0
2023-06-29 11:00:00,72,40.0,25.002136
2023-06-29 11:00:00,73,0.0,0.0
2023-06-29 11:00:00,74,0.0,0.0
2023-06-29 11:00:00,75,0.0,0.0
2023-06-29 11:00:00,76,0.0,0.0
2023-06-29 11:00:00,77,0.0,0.0
2023-06-29 11:00:00,78,0.0,0.0
2023-06-29 11:00:00,79,0.0,0.0
2023-06-29 11:00:00,80,0.0,0.0
2023-06-29 11:00:00,83,364.040009,330.377655
2023-06-29 11:00:00,84,367.079987,339.50827
2023-06-29 11:00:00,85,363.279999,320.0
2023-06-29 11:00:00,86,362.519989,320.0
2023-06-29 11:00:00,87,363.279999,329.60849
2023-06-29 11:00:00,88,363.279999,329.757294
2023-06-29 11:00:00,89,364.799988,360.007477
2023-06-29 11:00:00,90,362.519989,360.007477
2023-06-29 11:00:00,91,870.917847,750.0
2023-06-29 11:00:00,92,920.885742,746.754395
2023-06-29 11:00:00,95,0.0,0.0
2023-06-29 11:00:00,96,0.0,0.0
2023-06-29 11:00:00,97,0.0,0.0
2023-06-29 11:00:00,98,0.0,0.0
2023-06-29 11:00:00,99,378.0,261.0
2023-06-29 11:00:00,100,0.0,0.0
2023-06-29 11:00:00,101,0.0,0.0
2023-06-29 11:00:00,102,0.0,0.0
2023-06-29 11:00:00,103,0.0,0.0
2023-06-29 11:00:00,104,0.0,0.0
2023-06-29 11:00:00,105,0.0,0.0
2023-06-29 11:00:00,106,0.0,0.0
2023-06-29 11:00:00,107,0.0,0.0
2023-06-29 11:00:00,108,0.0,0.0
2023-06-29 11:00:00,112,0.0,0.0
2023-06-29 11:00:00,113,39.0,39.0
2023-06-29 11:00:00,114,10.0,10.0
2023-06-29 11:00:00,115,921.0,756.521667
2023-06-29 11:00:00,116,917.99292,750.913574
2023-06-29 11:00:00,117,100.0,60.000153
2023-06-29 11:00:00,118,100.0,60.000153
2023-06-29 11:00:00,119,100.0,60.000153
2023-06-29 11:00:00,120,100.0,60.000153
2023-06-29 11:00:00,126,8.0,8.0
2023-06-29 11:00:00,127,8.0,8.0
2023-06-29 11:00:00,128,997.0,750.0
2023-06-29 11:00:00,129,994.0,750.0
2023-06-29 11:00:00,130,0.0,0.0
2023-06-29 11:00:00,131,991.0,718.0
2023-06-29 11:00:00,132,951.0,758.0
2023-06-29 11:00:00,133,974.0,755.0
2023-06-29 11:00:00,134,281.985657,273.461456
2023-06-29 11:00:00,135,291.0,210.0
2023-06-29 11:00:00,136,158.5,109.996994
2023-06-29 11:00:00,137,158.5,109.996994
2023-06-29 11:00:00,138,183.0,121.0
2023-06-29 11:00:00,139,287.5,200.0
2023-06-29 11:00:00,140,287.5,200.0
2023-06-29 11:00:00,141,272.0,188.0
2023-06-29 11:00:00,142,165.0,88.0
2023-06-29 11:00:00,143,165.0,89.143059
2023-06-29 11:00:00,144,184.0,104.0
2023-06-29 11:00:00,145,164.0,88.436272
2023-06-29 11:00:00,146,164.0,88.436272
2023-06-29 11:00:00,147,176.0,104.0
2023-06-29 11:00:00,150,38.0,37.0
2023-06-29 11:00:00,151,0.0,0.0
2023-06-29 11:00:00,152,15.0,12.0
2023-06-29 11:00:00,153,0.0,0.0
2023-06-29 11:00:00,154,237.0,141.003876
2023-06-29 11:00:00,155,122.0,70.501938
2023-06-29 11:00:00,156,389.999847,350.0
2023-06-29 11:00:00,158,0.0,0.0
2023-06-29 11:00:00,159,0.0,0.0
2023-06-29 11:00:00,160,0.0,0.0
2023-06-29 11:00:00,161,0.0,0.0
2023-06-29 11:00:00,162,299.998077,220.003342
2023-06-29 11:00:00,166,84.0,64.0
2023-06-29 11:00:00,167,84.0,64.0
2023-06-29 11:00:00,168,83.0,59.999084
2023-06-29 11:00:00,169,138.0,99.998474
2023-06-29 11:00:00,170,138.0,99.998474
2023-06-29 11:00:00,171,163.0,99.998474
2023-06-29 11:00:00,172,136.0,99.998474
2023-06-29 11:00:00,173,136.0,99.998474
2023-06-29 11:00:00,174,164.0,99.998474
2023-06-29 11:00:00,175,284.0,162.0
2023-06-29 11:00:00,176,284.0,163.838593
2023-06-29 11:00:00,177,294.0,216.0
2023-06-29 11:00:00,178,150.5,115.997803
2023-06-29 11:00:00,179,150.5,115.997803
2023-06-29 11:00:00,180,179.0,124.0
2023-06-29 11:00:00,181,152.0,115.997803
2023-06-29 11:00:00,182,152.0,115.997803
2023-06-29 11:00:00,183,177.0,120.0
2023-06-29 11:00:00,184,169.992676,115.997803
2023-06-29 11:00:00,185,169.992676,115.997803
2023-06-29 11:00:00,186,188.0,122.0
2023-06-29 11:00:00,187,156.0,119.995728
2023-06-29 11:00:00,188,156.0,119.995728
2023-06-29 11:00:00,189,180.0,120.0
2023-06-29 11:00:00,190,999.0,795.0
2023-06-29 11:00:00,191,1000.0,795.0
2023-06-29 11:00:00,193,16.999903,11.999903
2023-06-29 11:00:00,194,16.999903,11.999903
2023-06-29 11:00:00,195,0.0,0.0
2023-06-29 11:00:00,196,53.104923,35.0
2023-06-29 11:00:00,197,200.0,121.08873
2023-06-29 11:00:00,198,0.0,0.0
2023-06-29 11:00:00,200,0.0,0.0
2023-06-29 11:00:00,207,74.599998,60.0
2023-06-29 11:00:00,208,60.74527,60.74527
2023-06-29 11:00:00,209,60.768158,60.562149
2023-06-29 11:00:00,210,0.0,0.0
2023-06-29 11:00:00,211,74.599998,60.0
2023-06-29 11:00:00,212,141.600006,119.95697
2023-06-29 11:00:00,213,86.0,67.0
2023-06-29 11:00:00,214,78.0,67.0
2023-06-29 11:00:00,215,78.0,67.0
2023-06-29 11:00:00,216,120.0,100.5
2023-06-29 11:00:00,217,27.0,20.99826
2023-06-29 11:00:00,218,27.0,20.99826
2023-06-29 11:00:00,219,27.0,20.99826
2023-06-29 11:00:00,220,27.0,20.99826
2023-06-29 11:00:00,231,298.73407,270.0
2023-06-29 11:00:00,232,339.991455,270.0
2023-06-29 11:00:00,233,0.0,0.0
2023-06-29 11:00:00,234,0.0,0.0
2023-06-29 11:00:00,237,0.0,0.0
2023-06-29 11:00:00,238,0.0,0.0
2023-06-29 11:00:00,240,280.0,200.0
2023-06-29 11:00:00,241,137.0,100.0
2023-06-29 11:00:00,242,161.0,120.0
2023-06-29 11:00:00,243,171.0,114.0
2023-06-29 11:00:00,244,171.0,114.0
2023-06-29 11:00:00,247,71.995911,71.995911
2023-06-29 11:00:00,248,2.237015,0.0
2023-06-29 11:00:00,249,155.666672,99.553833
2023-06-29 11:00:00,250,155.666672,99.334106
2023-06-29 11:00:00,251,155.666672,99.553833
2023-06-29 11:00:00,252,249.0,195.0
2023-06-29 11:00:00,253,0.0,0.0
2023-06-29 11:00:00,254,0.0,0.0
2023-06-29 11:00:00,255,244.0,175.0
2023-06-29 11:00:00,256,244.0,175.0
2023-06-29 11:00:00,257,262.0,222.0
2023-06-29 11:00:00,258,275.5,172.002289
2023-06-29 11:00:00,259,275.5,172.002289
2023-06-29 11:00:00,260,271.0,212.0
2023-06-29 11:00:00,264,0.0,0.0
2023-06-29 11:00:00,265,10.0,5.000229
2023-06-29 11:00:00,266,298.41449,230.0
2023-06-29 11:00:00,267,0.0,0.0
2023-06-29 11:00:00,268,0.0,0.0
2023-06-29 11:00:00,269,0.0,0.0
2023-06-29 11:00:00,270,0.0,0.0
2023-06-29 11:00:00,271,79.807678,75.0
2023-06-29 11:00:00,272,0.0,0.0
2023-06-29 11:00:00,273,84.822235,75.0
2023-06-29 11:00:00,274,2.794307,0.0
2023-06-29 11:00:00,275,159.0,100.0
2023-06-29 11:00:00,276,77.0,50.0
2023-06-29 11:00:00,277,155.0,100.0
2023-06-29 11:00:00,278,79.0,50.0
2023-06-29 11:00:00,279,0.0,0.0
2023-06-29 11:00:00,280,0.0,0.0
2023-06-29 11:00:00,281,162.0,100.0
2023-06-29 11:00:00,282,73.0,50.0
2023-06-29 11:00:00,283,161.0,100.0
2023-06-29 11:00:00,284,75.0,50.0
2023-06-29 11:00:00,285,160.0,100.0
2023-06-29 11:00:00,286,76.0,50.0
2023-06-29 11:00:00,287,161.0,100.0
2023-06-29 11:00:00,288,75.0,50.0
2023-06-29 11:00:00,289,161.0,100.0
2023-06-29 11:00:00,290,75.0,50.0
2023-06-29 11:00:00,291,0.0,0.0
2023-06-29 11:00:00,292,0.0,0.0
2023-06-29 11:00:00,293,0.0,0.0
2023-06-29 11:00:00,294,0.0,0.0
2023-06-29 11:00:00,299,0.0,0.0
2023-06-29 11:00:00,300,0.0,0.0
2023-06-29 11:00:00,301,182.0,133.0
2023-06-29 11:00:00,302,182.0,133.0
2023-06-29 11:00:00,303,0.0,0.0
2023-06-29 11:00:00,304,195.0,128.999451
2023-06-29 11:00:00,305,375.0,310.000916
2023-06-29 11:00:00,306,353.0,297.007629
2023-06-29 11:00:00,307,365.0,251.210938
2023-06-29 11:00:00,308,153.0,119.995728
2023-06-29 11:00:00,309,153.0,119.995728
2023-06-29 11:00:00,310,167.0,122.0
2023-06-29 11:00:00,311,156.5,119.995728
2023-06-29 11:00:00,312,156.5,119.995728
2023-06-29 11:00:00,313,170.0,122.0
2023-06-29 11:00:00,314,156.5,119.995728
2023-06-29 11:00:00,315,156.5,119.995728
2023-06-29 11:00:00,316,178.0,122.0
2023-06-29 11:00:00,317,158.02179,120.789215
2023-06-29 11:00:00,318,161.157562,119.995728
2023-06-29 11:00:00,319,181.0,122.0
2023-06-29 11:00:00,320,156.0,122.0
2023-06-29 11:00:00,321,156.0,122.0
2023-06-29 11:00:00,322,168.0,136.0
2023-06-29 11:00:00,323,167.0,122.0
2023-06-29 11:00:00,324,167.0,122.0
2023-06-29 11:00:00,325,176.0,136.0
2023-06-29 11:00:00,326,143.0,135.0
2023-06-29 11:00:00,327,143.0,135.0
2023-06-29 11:00:00,328,176.0,150.0
2023-06-29 11:00:00,329,0.0,0.0
2023-06-29 11:00:00,330,0.0,0.0
2023-06-29 11:00:00,331,765.0,644.627686
2023-06-29 11:00:00,332,813.0,645.706421
2023-06-29 11:00:00,333,0.0,0.0
2023-06-29 11:00:00,334,69.0,50.99826
2023-06-29 11:00:00,335,69.0,50.99826
2023-06-29 11:00:00,336,47.0,47.0
2023-06-29 11:00:00,337,0.0,0.0
2023-06-29 11:00:00,338,0.0,0.0
2023-06-29 11:00:00,339,0.0,0.0
2023-06-29 11:00:00,340,818.0,680.692261
2023-06-29 11:00:00,341,817.0,674.80127
2023-06-29 11:00:00,342,166.0,135.0
2023-06-29 11:00:00,343,0.0,0.0
2023-06-29 11:00:00,344,0.0,0.0
2023-06-29 11:00:00,345,99.0,79.998932
2023-06-29 11:00:00,346,84.457672,80.091644
2023-06-29 11:00:00,347,0.0,0.0
2023-06-29 11:00:00,348,0.0,0.0
2023-06-29 11:00:00,349,0.0,0.0
2023-06-29 11:00:00,350,0.0,0.0
2023-06-29 11:00:00,351,0.0,0.0
2023-06-29 11:00:00,352,0.0,0.0
2023-06-29 11:00:00,353,0.0,0.0
2023-06-29 11:00:00,354,0.0,0.0
2023-06-29 11:00:00,355,0.0,0.0
2023-06-29 11:00:00,356,25.0,10.0
2023-06-29 11:00:00,357,28.0,10.0
2023-06-29 11:00:00,358,20.0,10.000153
2023-06-29 11:00:00,359,20.0,10.000153
2023-06-29 11:00:00,360,20.25,7.0
2023-06-29 11:00:00,361,0.0,0.0
2023-06-29 11:00:00,362,20.25,7.0
2023-06-29 11:00:00,363,20.25,10.0
2023-06-29 11:00:00,364,705.234863,665.0
2023-06-29 11:00:00,365,0.0,0.0
2023-06-29 11:00:00,366,378.487396,359.922974
2023-06-29 11:00:00,367,379.159668,359.922974
2023-06-29 11:00:00,368,86.0,68.0
2023-06-29 11:00:00,369,0.0,0.0
2023-06-29 11:00:00,370,0.0,0.0
2023-06-29 11:00:00,371,86.0,70.415375
2023-06-29 11:00:00,372,87.5,69.019142
2023-06-29 11:00:00,373,94.917908,69.917511
2023-06-29 11:00:00,374,0.0,0.0
2023-06-29 11:00:00,375,56.0,34.958755
2023-06-29 11:00:00,376,163.0,116.662704
2023-06-29 11:00:00,377,163.0,116.662704
2023-06-29 11:00:00,378,181.0,120.0
2023-06-29 11:00:00,379,40.0,31.0
2023-06-29 11:00:00,380,40.0,31.0
2023-06-29 11:00:00,381,28.0,24.0
2023-06-29 11:00:00,382,165.0,129.972046
2023-06-29 11:00:00,383,165.0,129.972046
2023-06-29 11:00:00,384,179.0,129.972046
2023-06-29 11:00:00,385,268.5,187.942139
2023-06-29 11:00:00,386,268.5,188.735657
2023-06-29 11:00:00,387,275.0,204.0
2023-06-29 11:00:00,388,268.0,188.216797
2023-06-29 11:00:00,389,268.0,187.652222
2023-06-29 11:00:00,390,275.0,204.0
2023-06-29 11:00:00,419,289.0,160.002441
2023-06-29 11:00:00,420,289.0,160.002441
2023-06-29 11:00:00,421,268.0,160.002441
2023-06-29 11:00:00,422,256.0,186.0
2023-06-29 11:00:00,423,256.0,186.0
2023-06-29 11:00:00,432,292.0,220.0
2023-06-29 11:00:00,433,417.0,267.0
2023-06-29 11:00:00,434,269.5,189.016327
2023-06-29 11:00:00,435,269.5,189.016327
2023-06-29 11:00:00,436,272.0,189.016327
2023-06-29 11:00:00,437,272.0,189.016327
2023-06-29 11:00:00,438,272.0,206.0
2023-06-29 11:00:00,439,275.0,206.0
2023-06-29 11:00:00,440,161.5,120.0
2023-06-29 11:00:00,441,161.5,120.0
2023-06-29 11:00:00,442,175.0,120.0
2023-06-29 11:00:00,443,0.0,0.0
2023-06-29 11:00:00,444,0.0,0.0
2023-06-29 11:00:00,450,223.0,219.0
2023-06-29 11:00:00,451,113.0,113.0
2023-06-29 11:00:00,452,243.0,239.0
2023-06-29 11:00:00,453,113.0,113.0
2023-06-29 11:00:00,459,424.0,276.0
2023-06-29 11:00:00,467,0.0,0.0
2023-06-29 11:00:00,468,0.0,0.0
2023-06-29 11:00:00,469,0.0,0.0
2023-06-29 11:00:00,471,5.167684,0.0
2023-06-29 11:00:00,472,238.0,180.0
2023-06-29 11:00:00,473,120.0,90.0
2023-06-29 11:00:00,474,239.0,180.0
2023-06-29 11:00:00,475,116.0,90.0
2023-06-29 11:00:00,477,245.5,173.994461
2023-06-29 11:00:00,478,245.5,173.994461
2023-06-29 11:00:00,479,253.0,173.994461
2023-06-29 11:00:00,480,243.0,173.994461
2023-06-29 11:00:00,481,243.0,173.994461
2023-06-29 11:00:00,482,251.0,173.994461
2023-06-29 11:00:00,485,36.0,18.001099
2023-06-29 11:00:00,486,0.0,0.0
2023-06-29 11:00:00,487,0.0,0.0
2023-06-29 11:00:00,488,0.0,0.0
2023-06-29 11:00:00,489,1001.0,795.0
2023-06-29 11:00:00,490,1002.0,795.0
2023-06-29 11:00:00,491,969.0,791.0
2023-06-29 11:00:00,492,968.0,786.0
2023-06-29 11:00:00,493,995.0,795.0
2023-06-29 11:00:00,494,993.0,795.0
2023-06-29 11:00:00,495,299.999908,200.0
2023-06-29 11:00:00,496,0.0,0.0
2023-06-29 11:00:00,497,0.0,0.0
2023-06-29 11:00:00,498,0.0,0.0
2023-06-29 11:00:00,499,350.0,265.0
2023-06-29 11:00:00,501,284.5,167.006409
2023-06-29 11:00:00,502,262.663696,262.663696
2023-06-29 11:00:00,503,288.0,204.0
2023-06-29 11:00:00,507,0.0,0.0
2023-06-29 11:00:00,508,0.0,0.0
2023-06-29 11:00:00,511,0.0,0.0
2023-06-29 11:00:00,512,0.0,0.0
2023-06-29 11:00:00,513,338.0,150.0
2023-06-29 11:00:00,514,134.0,120.0
2023-06-29 11:00:00,516,850.012939,749.988525
2023-06-29 11:00:00,521,939.0,577.0
2023-06-29 11:00:00,522,939.0,758.733215
2023-06-29 11:00:00,523,0.0,0.0
2023-06-29 11:00:00,524,0.0,0.0
2023-06-29 11:00:00,525,0.0,0.0
2023-06-29 11:00:00,526,243.098206,131.0
2023-06-29 11:00:00,527,1357.0,1058.099976
2023-06-29 11:00:00,528,0.0,0.0
2023-06-29 11:00:00,529,994.0,759.413025
2023-06-29 11:00:00,530,0.0,0.0
2023-06-29 11:00:00,533,0.518143,0.0
2023-06-29 11:00:00,534,0.0,0.0
2023-06-29 11:00:00,535,0.0,0.0
2023-06-29 11:00:00,536,0.0,0.0
2023-06-29 11:00:00,537,0.0,0.0
2023-06-29 11:00:00,538,0.0,0.0
2023-06-29 11:00:00,539,335.0,174.0
2023-06-29 11:00:00,540,165.0,87.0
2023-06-29 11:00:00,541,0.0,0.0
2023-06-29 11:00:00,542,0.0,0.0
2023-06-29 11:00:00,544,0.0,0.0
2023-06-29 11:00:00,545,1012.0,795.0
2023-06-29 11:00:00,546,0.0,0.0
2023-06-29 11:00:00,547,0.0,0.0
2023-06-29 11:00:00,548,0.0,0.0
2023-06-29 11:00:00,549,0.0,0.0
2023-06-29 11:00:00,550,0.0,0.0
2023-06-29 11:00:00,552,0.0,0.0
2023-06-29 11:00:00,553,0.0,0.0
2023-06-29 11:05:00,1,0.0,0.0
2023-06-29 11:05:00,2,0.0,0.0
2023-06-29 11:05:00,3,479.996735,393.963043
2023-06-29 11:05:00,4,479.996735,384.238617
2023-06-29 11:05:00,5,479.996735,395.569519
2023-06-29 11:05:00,6,479.996735,395.019745
2023-06-29 11:05:00,7,480.0,330.0
2023-06-29 11:05:00,8,479.996735,396.912567
2023-06-29 11:05:00,9,479.79837,371.159058
2023-06-29 11:05:00,10,476.996368,364.371613
2023-06-29 11:05:00,11,0.0,0.0
2023-06-29 11:05:00,12,0.0,0.0
2023-06-29 11:05:00,15,522.0,471.941498
2023-06-29 11:05:00,16,524.0,481.371979
2023-06-29 11:05:00,17,461.655579,421.655579
2023-06-29 11:05:00,18,462.219696,422.219696
2023-06-29 11:05:00,27,615.0,615.0
2023-06-29 11:05:00,28,612.0,612.0
2023-06-29 11:05:00,29,612.0,612.0
2023-06-29 11:05:00,33,0.0,0.0
2023-06-29 11:05:00,36,999.0,795.0
2023-06-29 11:05:00,37,992.0,795.0
2023-06-29 11:05:00,43,378.0,281.0
2023-06-29 11:05:00,46,506.0,445.009064
2023-06-29 11:05:00,47,462.986359,409.996735
2023-06-29 11:05:00,48,462.688873,409.897614
2023-06-29 11:05:00,49,0.0,0.0
2023-06-29 11:05:00,50,0.0,0.0
2023-06-29 11:05:00,51,463.0,405.012726
2023-06-29 11:05:00,52,0.0,0.0
2023-06-29 11:05:00,53,0.0,0.0
2023-06-29 11:05:00,54,0.0,0.0
2023-06-29 11:05:00,55,0.0,0.0
2023-06-29 11:05:00,56,159.989456,139.990311
2023-06-29 11:05:00,57,0.0,0.0
2023-06-29 11:05:00,58,136.5,135.0
2023-06-29 11:05:00,59,136.5,135.0
2023-06-29 11:05:00,60,150.0,150.0
2023-06-29 11:05:00,61,299.0,280.014557
2023-06-29 11:05:00,62,0.0,0.0
2023-06-29 11:05:00,63,0.0,0.0
2023-06-29 11:05:00,64,436.049988,353.878479
2023-06-29 11:05:00,65,113.408241,0.0
2023-06-29 11:05:00,66,408.632965,343.369171
2023-06-29 11:05:00,67,415.923004,354.899445
2023-06-29 11:05:00,68,0.0,0.0
2023-06-29 11:05:00,69,830.27124,670.220703
2023-06-29 11:05:00,70,897.458801,850.756836
2023-06-29 11:05:00,71,0.0,0.0
2023-06-29 11:05:00,72,40.0,25.002136
2023-06-29 11:05:00,73,0.0,0.0
2023-06-29 11:05:00,74,0.0,0.0
2023-06-29 11:05:00,75,0.0,0.0
2023-06-29 11:05:00,76,0.0,0.0
2023-06-29 11:05:00,77,0.0,0.0
2023-06-29 11:05:00,78,0.0,0.0
2023-06-29 11:05:00,79,0.0,0.0
2023-06-29 11:05:00,80,0.0,0.0
2023-06-29 11:05:00,83,364.040009,330.377655
2023-06-29 11:05:00,84,367.079987,339.50827
2023-06-29 11:05:00,85,363.279999,320.0
2023-06-29 11:05:00,86,362.519989,320.0
2023-06-29 11:05:00,87,363.279999,329.60849
2023-06-29 11:05:00,88,363.279999,329.757294
2023-06-29 11:05:00,89,364.799988,360.007477
2023-06-29 11:05:00,90,362.519989,360.007477
2023-06-29 11:05:00,91,870.917847,750.0
2023-06-29 11:05:00,92,920.885742,746.845947
2023-06-29 11:05:00,95,0.0,0.0
2023-06-29 11:05:00,96,0.0,0.0
2023-06-29 11:05:00,97,0.0,0.0
2023-06-29 11:05:00,98,0.0,0.0
2023-06-29 11:05:00,99,378.0,261.0
2023-06-29 11:05:00,100,0.0,0.0
2023-06-29 11:05:00,101,0.0,0.0
2023-06-29 11:05:00,102,0.0,0.0
2023-06-29 11:05:00,103,0.0,0.0
2023-06-29 11:05:00,104,0.0,0.0
2023-06-29 11:05:00,105,0.0,0.0
2023-06-29 11:05:00,106,0.0,0.0
2023-06-29 11:05:00,107,0.0,0.0
2023-06-29 11:05:00,108,0.0,0.0
2023-06-29 11:05:00,112,0.0,0.0
2023-06-29 11:05:00,113,39.0,39.0
2023-06-29 11:05:00,114,10.0,10.0
2023-06-29 11:05:00,115,921.0,763.075073
2023-06-29 11:05:00,116,917.99292,755.464539
2023-06-29 11:05:00,117,100.0,60.000153
2023-06-29 11:05:00,118,100.0,60.000153
2023-06-29 11:05:00,119,100.0,60.000153
2023-06-29 11:05:00,120,100.0,60.000153
2023-06-29 11:05:00,126,8.0,8.0
2023-06-29 11:05:00,127,8.0,8.0
2023-06-29 11:05:00,128,997.0,750.0
2023-06-29 11:05:00,129,994.0,750.0
2023-06-29 11:05:00,130,0.0,0.0
2023-06-29 11:05:00,131,991.0,718.0
2023-06-29 11:05:00,132,951.0,758.0
2023-06-29 11:05:00,133,974.0,755.0
2023-06-29 11:05:00,134,281.344116,271.344116
2023-06-29 11:05:00,135,291.0,210.0
2023-06-29 11:05:00,136,158.5,109.996994
2023-06-29 11:05:00,137,158.5,109.996994
2023-06-29 11:05:00,138,183.0,121.0
2023-06-29 11:05:00,139,287.5,200.0
2023-06-29 11:05:00,140,287.5,200.0
2023-06-29 11:05:00,141,272.0,188.0
2023-06-29 11:05:00,142,165.0,88.0
2023-06-29 11:05:00,143,165.0,89.143059
2023-06-29 11:05:00,144,184.0,104.0
2023-06-29 11:05:00,145,164.0,88.436272
2023-06-29 11:05:00,146,164.0,88.436272
2023-06-29 11:05:00,147,176.0,104.0
2023-06-29 11:05:00,150,38.0,37.0
2023-06-29 11:05:00,151,0.0,0.0
2023-06-29 11:05:00,152,15.0,12.0
2023-06-29 11:05:00,153,0.0,0.0
2023-06-29 11:05:00,154,237.0,141.003876
2023-06-29 11:05:00,155,122.0,70.501938
2023-06-29 11:05:00,156,389.999847,350.0
2023-06-29 11:05:00,158,0.0,0.0
2023-06-29 11:05:00,159,0.0,0.0
2023-06-29 11:05:00,160,0.0,0.0
2023-06-29 11:05:00,161,0.0,0.0
2023-06-29 11:05:00,162,299.998077,220.003342
2023-06-29 11:05:00,166,84.0,64.0
2023-06-29 11:05:00,167,84.0,64.0
2023-06-29 11:05:00,168,83.0,59.999084
2023-06-29 11:05:00,169,138.0,99.998474
2023-06-29 11:05:00,170,138.0,99.998474
2023-06-29 11:05:00,171,163.0,99.998474
2023-06-29 11:05:00,172,136.0,99.998474
2023-06-29 11:05:00,173,136.0,99.998474
2023-06-29 11:05:00,174,164.0,99.998474
2023-06-29 11:05:00,175,284.0,162.0
2023-06-29 11:05:00,176,284.0,163.895782
2023-06-29 11:05:00,177,294.0,216.0
2023-06-29 11:05:00,178,150.5,115.997803
2023-06-29 11:05:00,179,150.5,115.997803
2023-06-29 11:05:00,180,179.0,124.0
2023-06-29 11:05:00,181,152.0,115.997803
2023-06-29 11:05:00,182,152.0,115.997803
2023-06-29 11:05:00,183,177.0,120.0
2023-06-29 11:05:00,184,169.992676,115.997803
2023-06-29 11:05:00,185,169.992676,115.997803
2023-06-29 11:05:00,186,188.0,122.0
2023-06-29 11:05:00,187,156.0,119.995728
2023-06-29 11:05:00,188,156.0,119.995728
2023-06-29 11:05:00,189,180.0,120.0
2023-06-29 11:05:00,190,999.0,795.0
2023-06-29 11:05:00,191,1000.0,795.0
2023-06-29 11:05:00,193,16.999903,11.999903
2023-06-29 11:05:00,194,16.999903,11.999903
2023-06-29 11:05:00,195,0.0,0.0
2023-06-29 11:05:00,196,53.104923,35.0
2023-06-29 11:05:00,197,200.0,120.978714
2023-06-29 11:05:00,198,0.0,0.0
2023-06-29 11:05:00,200,0.0,0.0
2023-06-29 11:05:00,207,74.599998,60.0
2023-06-29 11:05:00,208,60.978729,60.978729
2023-06-29 11:05:00,209,60.534683,60.328674
2023-06-29 11:05:00,210,0.0,0.0
2023-06-29 11:05:00,211,74.599998,60.0
2023-06-29 11:05:00,212,141.600006,119.956963
2023-06-29 11:05:00,213,86.0,67.0
2023-06-29 11:05:00,214,78.0,67.0
2023-06-29 11:05:00,215,78.0,67.0
2023-06-29 11:05:00,216,120.0,100.5
2023-06-29 11:05:00,217,27.0,20.99826
2023-06-29 11:05:00,218,27.0,20.99826
2023-06-29 11:05:00,219,27.0,20.99826
2023-06-29 11:05:00,220,27.0,20.99826
2023-06-29 11:05:00,231,294.049896,270.0
2023-06-29 11:05:00,232,339.991455,270.0
2023-06-29 11:05:00,233,0.0,0.0
2023-06-29 11:05:00,234,0.0,0.0
2023-06-29 11:05:00,237,0.0,0.0
2023-06-29 11:05:00,238,0.0,0.0
2023-06-29 11:05:00,240,280.0,200.0
2023-06-29 11:05:00,241,137.0,100.0
2023-06-29 11:05:00,242,161.0,120.0
2023-06-29 11:05:00,243,171.0,114.0
2023-06-29 11:05:00,244,171.0,114.0
2023-06-29 11:05:00,247,71.995911,71.995911
2023-06-29 11:05:00,248,7.415729,0.0
2023-06-29 11:05:00,249,155.666672,99.553833
2023-06-29 11:05:00,250,155.666672,99.334106
2023-06-29 11:05:00,251,155.666672,99.553833
2023-06-29 11:05:00,252,249.0,195.0
2023-06-29 11:05:00,253,2.317595,0.0
2023-06-29 11:05:00,254,0.0,0.0
2023-06-29 11:05:00,255,244.0,175.0
2023-06-29 11:05:00,256,244.0,175.0
2023-06-29 11:05:00,257,262.0,222.0
2023-06-29 11:05:00,258,275.5,172.002289
2023-06-29 11:05:00,259,275.5,172.002289
2023-06-29 11:05:00,260,271.0,212.0
2023-06-29 11:05:00,264,0.0,0.0
2023-06-29 11:05:00,265,10.0,5.000229
2023-06-29 11:05:00,266,298.364136,230.0
2023-06-29 11:05:00,267,0.0,0.0
2023-06-29 11:05:00,268,0.0,0.0
2023-06-29 11:05:00,269,0.0,0.0
2023-06-29 11:05:00,270,0.0,0.0
2023-06-29 11:05:00,271,79.807678,75.0
2023-06-29 11:05:00,272,0.0,0.0
2023-06-29 11:05:00,273,84.822235,75.0
2023-06-29 11:05:00,274,2.86813,0.0
2023-06-29 11:05:00,275,159.0,100.0
2023-06-29 11:05:00,276,77.0,50.0
2023-06-29 11:05:00,277,155.0,100.0
2023-06-29 11:05:00,278,79.0,50.0
2023-06-29 11:05:00,279,0.0,0.0
2023-06-29 11:05:00,280,0.0,0.0
2023-06-29 11:05:00,281,162.0,100.0
2023-06-29 11:05:00,282,73.0,50.0
2023-06-29 11:05:00,283,161.0,100.0
2023-06-29 11:05:00,284,75.0,50.0
2023-06-29 11:05:00,285,160.0,100.0
2023-06-29 11:05:00,286,76.0,50.0
2023-06-29 11:05:00,287,161.0,100.0
2023-06-29 11:05:00,288,75.0,50.0
2023-06-29 11:05:00,289,161.0,100.0
2023-06-29 11:05:00,290,75.0,50.0
2023-06-29 11:05:00,291,0.0,0.0
2023-06-29 11:05:00,292,0.0,0.0
2023-06-29 11:05:00,293,0.0,0.0
2023-06-29 11:05:00,294,0.0,0.0
2023-06-29 11:05:00,299,0.0,0.0
2023-06-29 11:05:00,300,0.0,0.0
2023-06-29 11:05:00,301,182.0,133.0
2023-06-29 11:05:00,302,182.0,133.0
2023-06-29 11:05:00,303,0.0,0.0
2023-06-29 11:05:00,304,195.0,128.999451
2023-06-29 11:05:00,305,375.0,310.000916
2023-06-29 11:05:00,306,353.0,297.007629
2023-06-29 11:05:00,307,365.0,242.587555
2023-06-29 11:05:00,308,153.0,119.995728
2023-06-29 11:05:00,309,153.0,119.995728
2023-06-29 11:05:00,310,167.0,122.0
2023-06-29 11:05:00,311,156.5,119.995728
2023-06-29 11:05:00,312,156.5,119.995728
2023-06-29 11:05:00,313,170.0,122.0
2023-06-29 11:05:00,314,156.5,119.995728
2023-06-29 11:05:00,315,156.5,119.995728
2023-06-29 11:05:00,316,178.0,122.0
2023-06-29 11:05:00,317,157.968384,121.369049
2023-06-29 11:05:00,318,161.104156,119.995728
2023-06-29 11:05:00,319,181.0,122.0
2023-06-29 11:05:00,320,156.0,122.0
2023-06-29 11:05:00,321,156.0,122.0
2023-06-29 11:05:00,322,168.0,136.0
2023-06-29 11:05:00,323,167.0,122.0
2023-06-29 11:05:00,324,167.0,122.0
2023-06-29 11:05:00,325,176.0,136.0
2023-06-29 11:05:00,326,143.0,135.0
2023-06-29 11:05:00,327,142.241013,135.0
2023-06-29 11:05:00,328,176.0,150.0
2023-06-29 11:05:00,329,0.0,0.0
2023-06-29 11:05:00,330,0.0,0.0
2023-06-29 11:05:00,331,765.0,644.627686
2023-06-29 11:05:00,332,813.0,646.04718
2023-06-29 11:05:00,333,0.0,0.0
2023-06-29 11:05:00,334,69.0,50.99826
2023-06-29 11:05:00,335,69.0,50.99826
2023-06-29 11:05:00,336,47.0,47.0
2023-06-29 11:05:00,337,0.0,0.0
2023-06-29 11:05:00,338,0.0,0.0
2023-06-29 11:05:00,339,0.0,0.0
2023-06-29 11:05:00,340,818.0,680.941162
2023-06-29 11:05:00,341,817.0,675.174683
2023-06-29 11:05:00,342,166.0,135.0
2023-06-29 11:05:00,343,0.0,0.0
2023-06-29 11:05:00,344,0.0,0.0
2023-06-29 11:05:00,345,99.0,79.998932
2023-06-29 11:05:00,346,85.06424,80.091644
2023-06-29 11:05:00,347,0.0,0.0
2023-06-29 11:05:00,348,0.0,0.0
2023-06-29 11:05:00,349,0.0,0.0
2023-06-29 11:05:00,350,0.0,0.0
2023-06-29 11:05:00,351,0.0,0.0
2023-06-29 11:05:00,352,0.0,0.0
2023-06-29 11:05:00,353,0.0,0.0
2023-06-29 11:05:00,354,0.0,0.0
2023-06-29 11:05:00,355,0.0,0.0
2023-06-29 11:05:00,356,25.0,10.0
2023-06-29 11:05:00,357,28.0,10.0
2023-06-29 11:05:00,358,20.0,10.000153
2023-06-29 11:05:00,359,20.0,10.000153
2023-06-29 11:05:00,360,20.25,7.0
2023-06-29 11:05:00,361,0.0,0.0
2023-06-29 11:05:00,362,20.25,7.0
2023-06-29 11:05:00,363,20.25,10.0
2023-06-29 11:05:00,364,705.234863,665.0
2023-06-29 11:05:00,365,0.0,0.0
2023-06-29 11:05:00,366,378.487396,359.922974
2023-06-29 11:05:00,367,379.159668,359.922974
2023-06-29 11:05:00,368,86.0,68.0
2023-06-29 11:05:00,369,0.0,0.0
2023-06-29 11:05:00,370,0.0,0.0
2023-06-29 11:05:00,371,86.0,70.415375
2023-06-29 11:05:00,372,87.5,69.036308
2023-06-29 11:05:00,373,94.917908,69.917511
2023-06-29 11:05:00,374,0.0,0.0
2023-06-29 11:05:00,375,56.0,34.958755
2023-06-29 11:05:00,376,163.0,116.662704
2023-06-29 11:05:00,377,163.0,116.662704
2023-06-29 11:05:00,378,181.0,120.0
2023-06-29 11:05:00,379,40.0,31.0
2023-06-29 11:05:00,380,40.0,31.0
2023-06-29 11:05:00,381,28.0,24.0
2023-06-29 11:05:00,382,165.0,129.972046
2023-06-29 11:05:00,383,165.0,129.972046
2023-06-29 11:05:00,384,179.0,129.972046
2023-06-29 11:05:00,385,268.5,187.987915
2023-06-29 11:05:00,386,268.5,188.506714
2023-06-29 11:05:00,387,275.0,204.0
2023-06-29 11:05:00,388,268.0,188.216797
2023-06-29 11:05:00,389,268.0,187.621704
2023-06-29 11:05:00,390,275.0,204.0
2023-06-29 11:05:00,419,289.0,160.002441
2023-06-29 11:05:00,420,289.0,160.002441
2023-06-29 11:05:00,421,268.0,160.002441
2023-06-29 11:05:00,422,256.0,186.0
2023-06-29 11:05:00,423,256.0,186.0
2023-06-29 11:05:00,432,292.0,220.0
2023-06-29 11:05:00,433,417.0,267.0
2023-06-29 11:05:00,434,269.5,189.016327
2023-06-29 11:05:00,435,269.5,189.016327
2023-06-29 11:05:00,436,272.0,189.016327
2023-06-29 11:05:00,437,272.0,189.016327
2023-06-29 11:05:00,438,272.0,206.0
2023-06-29 11:05:00,439,275.0,206.0
2023-06-29 11:05:00,440,161.5,120.0
2023-06-29 11:05:00,441,161.5,120.0
2023-06-29 11:05:00,442,175.0,120.0
2023-06-29 11:05:00,443,0.0,0.0
2023-06-29 11:05:00,444,0.0,0.0
2023-06-29 11:05:00,450,223.0,219.0
2023-06-29 11:05:00,451,113.0,113.0
2023-06-29 11:05:00,452,243.0,239.0
2023-06-29 11:05:00,453,113.0,113.0
2023-06-29 11:05:00,459,424.0,276.0
2023-06-29 11:05:00,467,0.0,0.0
2023-06-29 11:05:00,468,0.0,0.0
2023-06-29 11:05:00,469,0.0,0.0
2023-06-29 11:05:00,471,15.0,7.0
2023-06-29 11:05:00,472,238.0,180.0
2023-06-29 11:05:00,473,120.0,90.0
2023-06-29 11:05:00,474,239.0,180.0
2023-06-29 11:05:00,475,116.0,90.0
2023-06-29 11:05:00,477,245.5,173.994461
2023-06-29 11:05:00,478,245.5,173.994461
2023-06-29 11:05:00,479,253.0,173.994461
2023-06-29 11:05:00,480,243.0,173.994461
2023-06-29 11:05:00,481,243.0,173.994461
2023-06-29 11:05:00,482,251.0,173.994461
2023-06-29 11:05:00,485,36.0,18.001099
2023-06-29 11:05:00,486,0.0,0.0
2023-06-29 11:05:00,487,0.0,0.0
2023-06-29 11:05:00,488,0.0,0.0
2023-06-29 11:05:00,489,1001.0,795.0
2023-06-29 11:05:00,490,1002.0,795.0
2023-06-29 11:05:00,491,969.0,791.0
2023-06-29 11:05:00,492,968.0,786.0
2023-06-29 11:05:00,493,995.0,795.0
2023-06-29 11:05:00,494,993.0,795.0
2023-06-29 11:05:00,495,299.999908,200.0
2023-06-29 11:05:00,496,0.0,0.0
2023-06-29 11:05:00,497,0.0,0.0
2023-06-29 11:05:00,498,0.0,0.0
2023-06-29 11:05:00,499,350.0,265.0
2023-06-29 11:05:00,501,284.5,167.006409
2023-06-29 11:05:00,502,259.367676,259.367676
2023-06-29 11:05:00,503,288.0,204.0
2023-06-29 11:05:00,507,0.0,0.0
2023-06-29 11:05:00,508,0.0,0.0
2023-06-29 11:05:00,511,0.0,0.0
2023-06-29 11:05:00,512,0.0,0.0
2023-06-29 11:05:00,513,338.0,150.0
2023-06-29 11:05:00,514,134.0,120.0
2023-06-29 11:05:00,516,850.012939,749.988525
2023-06-29 11:05:00,521,939.0,577.0
2023-06-29 11:05:00,522,939.0,753.983826
2023-06-29 11:05:00,523,0.0,0.0
2023-06-29 11:05:00,524,0.0,0.0
2023-06-29 11:05:00,525,0.0,0.0
2023-06-29 11:05:00,526,244.242676,131.0
2023-06-29 11:05:00,527,1357.0,1058.099976
2023-06-29 11:05:00,528,0.0,0.0
2023-06-29 11:05:00,529,994.0,758.479736
2023-06-29 11:05:00,530,0.0,0.0
2023-06-29 11:05:00,533,0.0,0.0
2023-06-29 11:05:00,534,0.0,0.0
2023-06-29 11:05:00,535,0.0,0.0
2023-06-29 11:05:00,536,0.0,0.0
2023-06-29 11:05:00,537,0.0,0.0
2023-06-29 11:05:00,538,0.0,0.0
2023-06-29 11:05:00,539,335.0,174.0
2023-06-29 11:05:00,540,165.0,87.0
2023-06-29 11:05:00,541,0.0,0.0
2023-06-29 11:05:00,542,0.0,0.0
2023-06-29 11:05:00,544,0.0,0.0
2023-06-29 11:05:00,545,1012.0,795.0
2023-06-29 11:05:00,546,0.0,0.0
2023-06-29 11:05:00,547,0.0,0.0
2023-06-29 11:05:00,548,0.0,0.0
2023-06-29 11:05:00,549,0.0,0.0
2023-06-29 11:05:00,550,0.0,0.0
2023-06-29 11:05:00,552,0.0,0.0
2023-06-29 11:05:00,553,0.0,0.0
2023-06-29 11:10:00,1,0.0,0.0
2023-06-29 11:10:00,2,0.0,0.0
2023-06-29 11:10:00,3,479.996735,391.138763
2023-06-29 11:10:00,4,479.996735,387.953339
2023-06-29 11:10:00,5,479.996735,394.294281
2023-06-29 11:10:00,6,479.996735,392.482269
2023-06-29 11:10:00,7,480.0,330.0
2023-06-29 11:10:00,8,479.996735,395.580292
2023-06-29 11:10:00,9,479.79837,367.227051
2023-06-29 11:10:00,10,476.996368,364.371613
2023-06-29 11:10:00,11,0.0,0.0
2023-06-29 11:10:00,12,0.0,0.0
2023-06-29 11:10:00,15,522.0,474.4888
2023-06-29 11:10:00,16,524.0,480.393921
2023-06-29 11:10:00,17,457.839508,417.839508
2023-06-29 11:10:00,18,456.672241,416.672241
2023-06-29 11:10:00,27,615.0,615.0
2023-06-29 11:10:00,28,612.0,612.0
2023-06-29 11:10:00,29,612.0,612.0
2023-06-29 11:10:00,33,0.0,0.0
2023-06-29 11:10:00,36,999.0,795.0
2023-06-29 11:10:00,37,992.0,795.0
2023-06-29 11:10:00,43,354.0,281.0
2023-06-29 11:10:00,46,506.0,445.009064
2023-06-29 11:10:00,47,462.986359,409.996735
2023-06-29 11:10:00,48,462.688873,410.591827
2023-06-29 11:10:00,49,0.0,0.0
2023-06-29 11:10:00,50,0.0,0.0
2023-06-29 11:10:00,51,463.0,405.012726
2023-06-29 11:10:00,52,0.0,0.0
2023-06-29 11:10:00,53,0.0,0.0
2023-06-29 11:10:00,54,0.0,0.0
2023-06-29 11:10:00,55,0.0,0.0
2023-06-29 11:10:00,56,159.989456,139.990311
2023-06-29 11:10:00,57,0.0,0.0
2023-06-29 11:10:00,58,136.5,135.0
2023-06-29 11:10:00,59,136.5,135.0
2023-06-29 11:10:00,60,150.0,150.0
2023-06-29 11:10:00,61,300.0,280.014557
2023-06-29 11:10:00,62,0.0,0.0
2023-06-29 11:10:00,63,0.0,0.0
2023-06-29 11:10:00,64,436.049988,356.35733
2023-06-29 11:10:00,65,115.010353,0.0
2023-06-29 11:10:00,66,408.632965,343.369171
2023-06-29 11:10:00,67,415.923004,354.899445
2023-06-29 11:10:00,68,0.0,0.0
2023-06-29 11:10:00,69,830.27124,670.220703
2023-06-29 11:10:00,70,897.458801,850.756836
2023-06-29 11:10:00,71,0.0,0.0
2023-06-29 11:10:00,72,40.0,25.002136
2023-06-29 11:10:00,73,0.0,0.0
2023-06-29 11:10:00,74,0.0,0.0
2023-06-29 11:10:00,75,0.0,0.0
2023-06-29 11:10:00,76,0.0,0.0
2023-06-29 11:10:00,77,0.0,0.0
2023-06-29 11:10:00,78,0.0,0.0
2023-06-29 11:10:00,79,0.0,0.0
2023-06-29 11:10:00,80,0.0,0.0
2023-06-29 11:10:00,83,364.040009,330.377655
2023-06-29 11:10:00,84,365.637115,339.50827
2023-06-29 11:10:00,85,363.279999,320.0
2023-06-29 11:10:00,86,362.519989,320.0
2023-06-29 11:10:00,87,363.279999,329.60849
2023-06-29 11:10:00,88,363.279999,329.757294
2023-06-29 11:10:00,89,364.799988,360.007477
2023-06-29 11:10:00,90,362.519989,360.007477
2023-06-29 11:10:00,91,870.917847,750.0
2023-06-29 11:10:00,92,920.885742,746.845947
2023-06-29 11:10:00,95,0.0,0.0
2023-06-29 11:10:00,96,0.0,0.0
2023-06-29 11:10:00,97,0.0,0.0
2023-06-29 11:10:00,98,0.0,0.0
2023-06-29 11:10:00,99,375.0,261.0
2023-06-29 11:10:00,100,0.0,0.0
2023-06-29 11:10:00,101,0.0,0.0
2023-06-29 11:10:00,102,0.0,0.0
2023-06-29 11:10:00,103,0.0,0.0
2023-06-29 11:10:00,104,0.0,0.0
2023-06-29 11:10:00,105,0.0,0.0
2023-06-29 11:10:00,106,0.0,0.0
2023-06-29 11:10:00,107,0.0,0.0
2023-06-29 11:10:00,108,0.0,0.0
2023-06-29 11:10:00,112,0.0,0.0
2023-06-29 11:10:00,113,39.0,39.0
2023-06-29 11:10:00,114,10.0,10.0
2023-06-29 11:10:00,115,921.0,757.310059
2023-06-29 11:10:00,116,917.99292,750.045654
2023-06-29 11:10:00,117,100.0,60.000153
2023-06-29 11:10:00,118,100.0,60.000153
2023-06-29 11:10:00,119,100.0,60.000153
2023-06-29 11:10:00,120,100.0,60.000153
2023-06-29 11:10:00,126,8.0,8.0
2023-06-29 11:10:00,127,8.0,8.0
2023-06-29 11:10:00,128,997.0,750.0
2023-06-29 11:10:00,129,994.0,750.0
2023-06-29 11:10:00,130,0.0,0.0
2023-06-29 11:10:00,131,990.0,718.0
2023-06-29 11:10:00,132,951.0,758.0
2023-06-29 11:10:00,133,974.0,755.0
2023-06-29 11:10:00,134,278.61731,268.61731
2023-06-29 11:10:00,135,291.0,210.0
2023-06-29 11:10:00,136,157.5,109.996994
2023-06-29 11:10:00,137,157.5,109.996994
2023-06-29 11:10:00,138,182.0,121.0
2023-06-29 11:10:00,139,285.5,198.0
2023-06-29 11:10:00,140,285.5,198.0
2023-06-29 11:10:00,141,272.0,188.0
2023-06-29 11:10:00,142,164.0,88.0
2023-06-29 11:10:00,143,164.0,89.143059
2023-06-29 11:10:00,144,183.0,104.0
2023-06-29 11:10:00,145,162.5,88.436272
2023-06-29 11:10:00,146,162.5,88.436272
2023-06-29 11:10:00,147,176.0,104.0
2023-06-29 11:10:00,150,38.0,37.0
2023-06-29 11:10:00,151,0.0,0.0
2023-06-29 11:10:00,152,18.5,12.0
2023-06-29 11:10:00,153,0.0,0.0
2023-06-29 11:10:00,154,237.0,141.003876
2023-06-29 11:10:00,155,122.0,70.501938
2023-06-29 11:10:00,156,389.999847,350.0
2023-06-29 11:10:00,158,0.0,0.0
2023-06-29 11:10:00,159,0.0,0.0
2023-06-29 11:10:00,160,0.0,0.0
2023-06-29 11:10:00,161,0.0,0.0
2023-06-29 11:10:00,162,299.998077,220.003342
2023-06-29 11:10:00,166,85.0,64.0
2023-06-29 11:10:00,167,85.0,64.0
2023-06-29 11:10:00,168,83.0,59.999084
2023-06-29 11:10:00,169,139.0,99.998474
2023-06-29 11:10:00,170,139.0,99.998474
2023-06-29 11:10:00,171,164.0,99.998474
2023-06-29 11:10:00,172,137.0,99.998474
2023-06-29 11:10:00,173,137.0,99.998474
2023-06-29 11:10:00,174,165.0,99.998474
2023-06-29 11:10:00,175,285.0,162.0
2023-06-29 11:10:00,176,285.0,163.533417
2023-06-29 11:10:00,177,296.0,216.0
2023-06-29 11:10:00,178,150.5,115.997803
2023-06-29 11:10:00,179,150.5,115.997803
2023-06-29 11:10:00,180,179.0,124.0
2023-06-29 11:10:00,181,152.0,115.997803
2023-06-29 11:10:00,182,152.0,115.997803
2023-06-29 11:10:00,183,177.0,120.0
2023-06-29 11:10:00,184,148.5,115.997803
2023-06-29 11:10:00,185,148.5,115.997803
2023-06-29 11:10:00,186,180.0,122.0
2023-06-29 11:10:00,187,156.0,119.995728
2023-06-29 11:10:00,188,156.0,119.995728
2023-06-29 11:10:00,189,180.0,120.0
2023-06-29 11:10:00,190,1000.0,795.0
2023-06-29 11:10:00,191,1000.0,795.0
2023-06-29 11:10:00,193,16.999903,11.999903
2023-06-29 11:10:00,194,16.999903,11.999903
2023-06-29 11:10:00,195,0.0,0.0
2023-06-29 11:10:00,196,53.104923,35.0
2023-06-29 11:10:00,197,200.0,121.010147
2023-06-29 11:10:00,198,0.0,0.0
2023-06-29 11:10:00,200,0.0,0.0
2023-06-29 11:10:00,207,74.599998,60.0
2023-06-29 11:10:00,208,74.599998,60.040283
2023-06-29 11:10:00,209,60.296631,60.090637
2023-06-29 11:10:00,210,0.0,0.0
2023-06-29 11:10:00,211,74.599998,60.0
2023-06-29 11:10:00,212,141.600006,118.55159
2023-06-29 11:10:00,213,86.0,67.0
2023-06-29 11:10:00,214,80.0,67.0
2023-06-29 11:10:00,215,80.0,67.0
2023-06-29 11:10:00,216,122.0,100.5
2023-06-29 11:10:00,217,27.0,20.99826
2023-06-29 11:10:00,218,27.0,20.99826
2023-06-29 11:10:00,219,27.0,20.99826
2023-06-29 11:10:00,220,27.0,20.99826
2023-06-29 11:10:00,231,293.111786,270.0
2023-06-29 11:10:00,232,339.991455,270.0
2023-06-29 11:10:00,233,0.0,0.0
2023-06-29 11:10:00,234,0.0,0.0
2023-06-29 11:10:00,237,0.0,0.0
2023-06-29 11:10:00,238,0.0,0.0
2023-06-29 11:10:00,240,280.0,200.0
2023-06-29 11:10:00,241,137.0,100.0
2023-06-29 11:10:00,242,161.0,120.0
2023-06-29 11:10:00,243,171.0,114.0
2023-06-29 11:10:00,244,171.0,114.0
2023-06-29 11:10:00,247,92.0,55.0
2023-06-29 11:10:00,248,7.77666,0.0
2023-06-29 11:10:00,249,155.666672,99.498901
2023-06-29 11:10:00,250,155.666672,99.370728
2023-06-29 11:10:00,251,155.666672,99.553833
2023-06-29 11:10:00,252,249.0,195.0
2023-06-29 11:10:00,253,7.546558,0.0
2023-06-29 11:10:00,254,0.0,0.0
2023-06-29 11:10:00,255,244.0,175.0
2023-06-29 11:10:00,256,244.0,175.0
2023-06-29 11:10:00,257,262.0,222.0
2023-06-29 11:10:00,258,275.5,172.002289
2023-06-29 11:10:00,259,275.5,172.002289
2023-06-29 11:10:00,260,271.0,212.0
2023-06-29 11:10:00,264,0.0,0.0
2023-06-29 11:10:00,265,10.0,5.000229
2023-06-29 11:10:00,266,298.41449,230.0
2023-06-29 11:10:00,267,0.0,0.0
2023-06-29 11:10:00,268,0.0,0.0
2023-06-29 11:10:00,269,0.0,0.0
2023-06-29 11:10:00,270,0.0,0.0
2023-06-29 11:10:00,271,79.807678,75.0
2023-06-29 11:10:00,272,0.0,0.0
2023-06-29 11:10:00,273,84.822235,75.0
2023-06-29 11:10:00,274,99.0,75.0
2023-06-29 11:10:00,275,159.0,100.0
2023-06-29 11:10:00,276,76.0,50.0
2023-06-29 11:10:00,277,155.0,100.0
2023-06-29 11:10:00,278,79.0,50.0
2023-06-29 11:10:00,279,4.882752,0.0
2023-06-29 11:10:00,280,0.0,0.0
2023-06-29 11:10:00,281,162.0,100.0
2023-06-29 11:10:00,282,73.0,50.0
2023-06-29 11:10:00,283,161.0,100.0
2023-06-29 11:10:00,284,75.0,50.0
2023-06-29 11:10:00,285,160.0,100.0
2023-06-29 11:10:00,286,76.0,50.0
2023-06-29 11:10:00,287,161.0,100.0
2023-06-29 11:10:00,288,75.0,50.0
2023-06-29 11:10:00,289,161.0,100.0
2023-06-29 11:10:00,290,75.0,50.0
2023-06-29 11:10:00,291,0.0,0.0
2023-06-29 11:10:00,292,0.0,0.0
2023-06-29 11:10:00,293,0.0,0.0
2023-06-29 11:10:00,294,0.0,0.0
2023-06-29 11:10:00,299,0.0,0.0
2023-06-29 11:10:00,300,0.0,0.0
2023-06-29 11:10:00,301,182.0,133.0
2023-06-29 11:10:00,302,182.0,133.0
2023-06-29 11:10:00,303,0.0,0.0
2023-06-29 11:10:00,304,195.0,128.999451
2023-06-29 11:10:00,305,375.0,310.000916
2023-06-29 11:10:00,306,353.0,297.007629
2023-06-29 11:10:00,307,365.0,240.579163
2023-06-29 11:10:00,308,153.0,119.995728
2023-06-29 11:10:00,309,153.0,119.995728
2023-06-29 11:10:00,310,167.0,122.0
2023-06-29 11:10:00,311,156.5,119.995728
2023-06-29 11:10:00,312,156.5,119.995728
2023-06-29 11:10:00,313,170.0,122.0
2023-06-29 11:10:00,314,156.5,119.995728
2023-06-29 11:10:00,315,156.5,119.995728
2023-06-29 11:10:00,316,178.0,122.0
2023-06-29 11:10:00,317,158.540588,121.018097
2023-06-29 11:10:00,318,161.729797,119.995728
2023-06-29 11:10:00,319,182.0,122.0
2023-06-29 11:10:00,320,156.0,122.0
2023-06-29 11:10:00,321,156.0,122.0
2023-06-29 11:10:00,322,168.0,136.0
2023-06-29 11:10:00,323,165.5,122.0
2023-06-29 11:10:00,324,165.5,122.0
2023-06-29 11:10:00,325,176.0,136.0
2023-06-29 11:10:00,326,142.0,135.0
2023-06-29 11:10:00,327,142.0,135.0
2023-06-29 11:10:00,328,175.0,150.0
2023-06-29 11:10:00,329,0.0,0.0
2023-06-29 11:10:00,330,0.0,0.0
2023-06-29 11:10:00,331,765.0,644.627686
2023-06-29 11:10:00,332,813.0,645.706421
2023-06-29 11:10:00,333,0.0,0.0
2023-06-29 11:10:00,334,69.0,50.99826
2023-06-29 11:10:00,335,69.0,50.99826
2023-06-29 11:10:00,336,46.0,46.0
2023-06-29 11:10:00,337,0.0,0.0
2023-06-29 11:10:00,338,0.0,0.0
2023-06-29 11:10:00,339,0.0,0.0
2023-06-29 11:10:00,340,818.0,680.982666
2023-06-29 11:10:00,341,817.0,675.008667
2023-06-29 11:10:00,342,166.0,135.0
2023-06-29 11:10:00,343,0.0,0.0
2023-06-29 11:10:00,344,0.0,0.0
2023-06-29 11:10:00,345,99.0,79.998932
2023-06-29 11:10:00,346,84.86969,80.091644
2023-06-29 11:10:00,347,0.0,0.0
2023-06-29 11:10:00,348,0.0,0.0
2023-06-29 11:10:00,349,0.0,0.0
2023-06-29 11:10:00,350,0.0,0.0
2023-06-29 11:10:00,351,0.0,0.0
2023-06-29 11:10:00,352,0.0,0.0
2023-06-29 11:10:00,353,0.0,0.0
2023-06-29 11:10:00,354,0.0,0.0
2023-06-29 11:10:00,355,0.0,0.0
2023-06-29 11:10:00,356,25.0,10.0
2023-06-29 11:10:00,357,28.0,10.0
2023-06-29 11:10:00,358,20.0,10.000153
2023-06-29 11:10:00,359,20.0,10.000153
2023-06-29 11:10:00,360,20.25,7.0
2023-06-29 11:10:00,361,0.0,0.0
2023-06-29 11:10:00,362,20.25,7.0
2023-06-29 11:10:00,363,20.25,10.0
2023-06-29 11:10:00,364,705.234863,665.0
2023-06-29 11:10:00,365,0.0,0.0
2023-06-29 11:10:00,366,378.487396,359.922974
2023-06-29 11:10:00,367,379.159668,359.922974
2023-06-29 11:10:00,368,85.0,68.0
2023-06-29 11:10:00,369,5.49791,0.0
2023-06-29 11:10:00,370,0.0,0.0
2023-06-29 11:10:00,371,85.0,70.415375
2023-06-29 11:10:00,372,87.0,68.981949
2023-06-29 11:10:00,373,94.917908,69.917511
2023-06-29 11:10:00,374,0.0,0.0
2023-06-29 11:10:00,375,56.0,34.958755
2023-06-29 11:10:00,376,163.0,116.662704
2023-06-29 11:10:00,377,163.0,116.662704
2023-06-29 11:10:00,378,181.0,120.0
2023-06-29 11:10:00,379,40.0,31.0
2023-06-29 11:10:00,380,40.0,31.0
2023-06-29 11:10:00,381,28.0,24.0
2023-06-29 11:10:00,382,165.0,129.972046
2023-06-29 11:10:00,383,165.0,129.972046
2023-06-29 11:10:00,384,179.0,129.972046
2023-06-29 11:10:00,385,268.5,187.942139
2023-06-29 11:10:00,386,268.5,188.201538
2023-06-29 11:10:00,387,275.0,204.0
2023-06-29 11:10:00,388,268.0,188.216797
2023-06-29 11:10:00,389,268.0,187.652222
2023-06-29 11:10:00,390,275.0,204.0
2023-06-29 11:10:00,419,289.0,160.002441
2023-06-29 11:10:00,420,289.0,160.002441
2023-06-29 11:10:00,421,268.0,160.002441
2023-06-29 11:10:00,422,253.0,186.0
2023-06-29 11:10:00,423,253.0,186.0
2023-06-29 11:10:00,432,293.0,220.0
2023-06-29 11:10:00,433,419.0,267.0
2023-06-29 11:10:00,434,269.5,189.016327
2023-06-29 11:10:00,435,269.5,189.016327
2023-06-29 11:10:00,436,272.0,189.016327
2023-06-29 11:10:00,437,272.0,189.016327
2023-06-29 11:10:00,438,272.0,206.0
2023-06-29 11:10:00,439,275.0,206.0
2023-06-29 11:10:00,440,161.5,120.0
2023-06-29 11:10:00,441,161.5,120.0
2023-06-29 11:10:00,442,175.0,120.0
2023-06-29 11:10:00,443,0.0,0.0
2023-06-29 11:10:00,444,0.0,0.0
2023-06-29 11:10:00,450,223.0,219.0
2023-06-29 11:10:00,451,113.0,113.0
2023-06-29 11:10:00,452,243.0,239.0
2023-06-29 11:10:00,453,113.0,113.0
2023-06-29 11:10:00,459,426.0,276.0
2023-06-29 11:10:00,467,0.0,0.0
2023-06-29 11:10:00,468,0.0,0.0
2023-06-29 11:10:00,469,0.0,0.0
2023-06-29 11:10:00,471,15.0,7.0
2023-06-29 11:10:00,472,238.0,180.0
2023-06-29 11:10:00,473,120.0,90.0
2023-06-29 11:10:00,474,239.0,180.0
2023-06-29 11:10:00,475,116.0,90.0
2023-06-29 11:10:00,477,246.5,173.994461
2023-06-29 11:10:00,478,246.5,173.994461
2023-06-29 11:10:00,479,254.0,173.994461
2023-06-29 11:10:00,480,244.5,173.994461
2023-06-29 11:10:00,481,244.5,173.994461
2023-06-29 11:10:00,482,252.0,173.994461
2023-06-29 11:10:00,485,36.0,18.001099
2023-06-29 11:10:00,486,0.0,0.0
2023-06-29 11:10:00,487,0.0,0.0
2023-06-29 11:10:00,488,0.0,0.0
2023-06-29 11:10:00,489,1001.0,795.0
2023-06-29 11:10:00,490,1002.0,795.0
2023-06-29 11:10:00,491,969.0,791.0
2023-06-29 11:10:00,492,968.0,786.0
2023-06-29 11:10:00,493,995.0,795.0
2023-06-29 11:10:00,494,993.0,795.0
2023-06-29 11:10:00,495,299.999908,200.0
2023-06-29 11:10:00,496,0.0,0.0
2023-06-29 11:10:00,497,0.0,0.0
2023-06-29 11:10:00,498,0.0,0.0
2023-06-29 11:10:00,499,350.0,265.0
2023-06-29 11:10:00,501,283.0,167.006409
2023-06-29 11:10:00,502,252.500977,252.500977
2023-06-29 11:10:00,503,287.0,204.0
2023-06-29 11:10:00,507,0.0,0.0
2023-06-29 11:10:00,508,0.0,0.0
2023-06-29 11:10:00,511,0.0,0.0
2023-06-29 11:10:00,512,0.0,0.0
2023-06-29 11:10:00,513,338.0,150.0
2023-06-29 11:10:00,514,134.0,120.0
2023-06-29 11:10:00,516,850.012939,749.988525
2023-06-29 11:10:00,521,939.0,577.0
2023-06-29 11:10:00,522,939.0,757.627319
2023-06-29 11:10:00,523,0.0,0.0
2023-06-29 11:10:00,524,0.0,0.0
2023-06-29 11:10:00,525,0.0,0.0
2023-06-29 11:10:00,526,242.66333,131.0
2023-06-29 11:10:00,527,1357.0,1058.099976
2023-06-29 11:10:00,528,0.0,0.0
2023-06-29 11:10:00,529,994.0,763.184326
2023-06-29 11:10:00,530,0.0,0.0
2023-06-29 11:10:00,533,0.0,0.0
2023-06-29 11:10:00,534,0.0,0.0
2023-06-29 11:10:00,535,0.0,0.0
2023-06-29 11:10:00,536,0.0,0.0
2023-06-29 11:10:00,537,0.0,0.0
2023-06-29 11:10:00,538,0.0,0.0
2023-06-29 11:10:00,539,335.0,174.0
2023-06-29 11:10:00,540,165.0,87.0
2023-06-29 11:10:00,541,0.0,0.0
2023-06-29 11:10:00,542,0.0,0.0
2023-06-29 11:10:00,544,0.0,0.0
2023-06-29 11:10:00,545,1012.0,795.0
2023-06-29 11:10:00,546,0.0,0.0
2023-06-29 11:10:00,547,0.0,0.0
2023-06-29 11:10:00,548,0.0,0.0
2023-06-29 11:10:00,549,0.0,0.0
2023-06-29 11:10:00,550,0.0,0.0
2023-06-29 11:10:00,552,0.0,0.0
2023-06-29 11:10:00,553,0.0,0.0
2023-06-29 11:15:00,1,0.0,0.0
2023-06-29 11:15:00,2,0.0,0.0
2023-06-29 11:15:00,3,479.996735,391.345215
2023-06-29 11:15:00,4,479.996735,390.109131
2023-06-29 11:15:00,5,479.996735,393.611633
2023-06-29 11:15:00,6,479.996735,392.602722
2023-06-29 11:15:00,7,480.0,330.0
2023-06-29 11:15:00,8,479.996735,397.50824
2023-06-29 11:15:00,9,479.79837,369.624725
2023-06-29 11:15:00,10,476.996368,364.371613
2023-06-29 11:15:00,11,0.0,0.0
2023-06-29 11:15:00,12,0.0,0.0
2023-06-29 11:15:00,15,522.0,475.063873
2023-06-29 11:15:00,16,524.0,480.969421
2023-06-29 11:15:00,17,459.088593,419.088593
2023-06-29 11:15:00,18,463.465912,423.465912
2023-06-29 11:15:00,27,615.0,615.0
2023-06-29 11:15:00,28,612.0,612.0
2023-06-29 11:15:00,29,612.0,612.0
2023-06-29 11:15:00,33,0.0,0.0
2023-06-29 11:15:00,36,999.0,795.0
2023-06-29 11:15:00,37,992.0,795.0
2023-06-29 11:15:00,43,354.0,281.0
2023-06-29 11:15:00,46,506.0,446.694824
2023-06-29 11:15:00,47,462.986359,409.996735
2023-06-29 11:15:00,48,462.688873,410.591827
2023-06-29 11:15:00,49,0.0,0.0
2023-06-29 11:15:00,50,0.0,0.0
2023-06-29 11:15:00,51,463.0,405.012726
2023-06-29 11:15:00,52,0.0,0.0
2023-06-29 11:15:00,53,0.0,0.0
2023-06-29 11:15:00,54,0.0,0.0
2023-06-29 11:15:00,55,0.0,0.0
2023-06-29 11:15:00,56,159.989456,139.990311
2023-06-29 11:15:00,57,0.0,0.0
2023-06-29 11:15:00,58,136.5,135.0
2023-06-29 11:15:00,59,136.5,135.0
2023-06-29 11:15:00,60,150.0,150.0
2023-06-29 11:15:00,61,300.0,280.014557
2023-06-29 11:15:00,62,0.0,0.0
2023-06-29 11:15:00,63,0.0,0.0
2023-06-29 11:15:00,64,436.049988,356.230011
2023-06-29 11:15:00,65,116.898323,0.0
2023-06-29 11:15:00,66,408.85611,343.369171
2023-06-29 11:15:00,67,416.146271,354.899445
2023-06-29 11:15:00,68,0.0,0.0
2023-06-29 11:15:00,69,830.156738,670.220703
2023-06-29 11:15:00,70,897.458801,850.756836
2023-06-29 11:15:00,71,0.0,0.0
2023-06-29 11:15:00,72,40.0,25.002136
2023-06-29 11:15:00,73,0.0,0.0
2023-06-29 11:15:00,74,0.0,0.0
2023-06-29 11:15:00,75,0.0,0.0
2023-06-29 11:15:00,76,0.0,0.0
2023-06-29 11:15:00,77,0.0,0.0
2023-06-29 11:15:00,78,0.0,0.0
2023-06-29 11:15:00,79,0.0,0.0
2023-06-29 11:15:00,80,0.0,0.0
2023-06-29 11:15:00,83,364.040009,330.377655
2023-06-29 11:15:00,84,367.079987,339.50827
2023-06-29 11:15:00,85,363.279999,320.0
2023-06-29 11:15:00,86,362.519989,320.0
2023-06-29 11:15:00,87,363.279999,329.60849
2023-06-29 11:15:00,88,363.279999,329.757294
2023-06-29 11:15:00,89,364.799988,360.007477
2023-06-29 11:15:00,90,362.519989,360.007477
2023-06-29 11:15:00,91,870.917847,750.0
2023-06-29 11:15:00,92,920.885742,746.754395
2023-06-29 11:15:00,95,0.0,0.0
2023-06-29 11:15:00,96,0.0,0.0
2023-06-29 11:15:00,97,0.0,0.0
2023-06-29 11:15:00,98,0.0,0.0
2023-06-29 11:15:00,99,375.0,261.0
2023-06-29 11:15:00,100,0.0,0.0
2023-06-29 11:15:00,101,0.0,0.0
2023-06-29 11:15:00,102,0.0,0.0
2023-06-29 11:15:00,103,0.0,0.0
2023-06-29 11:15:00,104,0.0,0.0
2023-06-29 11:15:00,105,0.0,0.0
2023-06-29 11:15:00,106,0.0,0.0
2023-06-29 11:15:00,107,0.0,0.0
2023-06-29 11:15:00,108,0.0,0.0
2023-06-29 11:15:00,112,0.0,0.0
2023-06-29 11:15:00,113,39.0,39.0
2023-06-29 11:15:00,114,10.0,10.0
2023-06-29 11:15:00,115,921.0,756.580139
2023-06-29 11:15:00,116,917.99292,754.119507
2023-06-29 11:15:00,117,100.0,60.000153
2023-06-29 11:15:00,118,100.0,60.000153
2023-06-29 11:15:00,119,100.0,60.000153
2023-06-29 11:15:00,120,100.0,60.000153
2023-06-29 11:15:00,126,8.0,8.0
2023-06-29 11:15:00,127,8.0,8.0
2023-06-29 11:15:00,128,997.0,750.0
2023-06-29 11:15:00,129,994.0,750.0
2023-06-29 11:15:00,130,0.0,0.0
2023-06-29 11:15:00,131,990.0,718.0
2023-06-29 11:15:00,132,951.0,758.0
2023-06-29 11:15:00,133,974.0,755.0
2023-06-29 11:15:00,134,275.692566,265.692566
2023-06-29 11:15:00,135,291.0,210.0
2023-06-29 11:15:00,136,157.5,109.996994
2023-06-29 11:15:00,137,157.5,109.996994
2023-06-29 11:15:00,138,182.0,121.0
2023-06-29 11:15:00,139,285.5,198.0
2023-06-29 11:15:00,140,285.5,198.0
2023-06-29 11:15:00,141,272.0,188.0
2023-06-29 11:15:00,142,164.0,88.0
2023-06-29 11:15:00,143,164.0,88.907463
2023-06-29 11:15:00,144,183.0,104.0
2023-06-29 11:15:00,145,162.5,88.436272
2023-06-29 11:15:00,146,162.5,88.436272
2023-06-29 11:15:00,147,176.0,104.0
2023-06-29 11:15:00,150,38.0,37.0
2023-06-29 11:15:00,151,0.0,0.0
2023-06-29 11:15:00,152,18.5,12.0
2023-06-29 11:15:00,153,0.0,0.0
2023-06-29 11:15:00,154,237.0,141.003876
2023-06-29 11:15:00,155,122.0,70.501938
2023-06-29 11:15:00,156,389.999847,350.0
2023-06-29 11:15:00,158,0.0,0.0
2023-06-29 11:15:00,159,0.0,0.0
2023-06-29 11:15:00,160,0.0,0.0
2023-06-29 11:15:00,161,0.0,0.0
2023-06-29 11:15:00,162,299.998077,220.003342
2023-06-29 11:15:00,166,85.0,64.0
2023-06-29 11:15:00,167,85.0,64.0
2023-06-29 11:15:00,168,83.0,59.999084
2023-06-29 11:15:00,169,139.0,110.000916
2023-06-29 11:15:00,170,139.0,110.000916
2023-06-29 11:15:00,171,164.0,110.000916
2023-06-29 11:15:00,172,137.0,110.000916
2023-06-29 11:15:00,173,137.0,110.000916
2023-06-29 11:15:00,174,165.0,110.000916
2023-06-29 11:15:00,175,285.0,162.0
2023-06-29 11:15:00,176,285.0,164.048431
2023-06-29 11:15:00,177,296.0,216.0
2023-06-29 11:15:00,178,150.5,115.997803
2023-06-29 11:15:00,179,150.5,115.997803
2023-06-29 11:15:00,180,179.0,124.0
2023-06-29 11:15:00,181,152.0,115.997803
2023-06-29 11:15:00,182,152.0,115.997803
2023-06-29 11:15:00,183,177.0,120.0
2023-06-29 11:15:00,184,148.5,115.997803
2023-06-29 11:15:00,185,148.5,115.997803
2023-06-29 11:15:00,186,180.0,122.0
2023-06-29 11:15:00,187,156.0,119.995728
2023-06-29 11:15:00,188,156.0,119.995728
2023-06-29 11:15:00,189,180.0,120.0
2023-06-29 11:15:00,190,1000.0,795.0
2023-06-29 11:15:00,191,1000.0,795.0
2023-06-29 11:15:00,193,16.999903,11.999903
2023-06-29 11:15:00,194,16.999903,11.999903
2023-06-29 11:15:00,195,0.0,0.0
2023-06-29 11:15:00,196,53.104923,35.0
2023-06-29 11:15:00,197,200.0,121.025864
2023-06-29 11:15:00,198,0.0,0.0
2023-06-29 11:15:00,200,0.0,0.0
2023-06-29 11:15:00,207,74.599998,60.0
2023-06-29 11:15:00,208,60.74527,60.511795
2023-06-29 11:15:00,209,60.534683,60.333252
2023-06-29 11:15:00,210,74.599998,60.0
2023-06-29 11:15:00,211,74.599998,60.0
2023-06-29 11:15:00,212,177.0,133.902252
2023-06-29 11:15:00,213,86.0,67.0
2023-06-29 11:15:00,214,80.0,67.0
2023-06-29 11:15:00,215,80.0,67.0
2023-06-29 11:15:00,216,122.0,100.5
2023-06-29 11:15:00,217,27.0,20.99826
2023-06-29 11:15:00,218,27.0,20.99826
2023-06-29 11:15:00,219,27.0,20.99826
2023-06-29 11:15:00,220,27.0,20.99826
2023-06-29 11:15:00,231,290.893158,270.0
2023-06-29 11:15:00,232,339.991455,270.0
2023-06-29 11:15:00,233,0.0,0.0
2023-06-29 11:15:00,234,0.0,0.0
2023-06-29 11:15:00,237,0.0,0.0
2023-06-29 11:15:00,238,0.0,0.0
2023-06-29 11:15:00,240,280.0,200.0
2023-06-29 11:15:00,241,137.0,100.0
2023-06-29 11:15:00,242,161.0,120.0
2023-06-29 11:15:00,243,171.0,114.0
2023-06-29 11:15:00,244,171.0,114.0
2023-06-29 11:15:00,247,92.0,55.0
2023-06-29 11:15:00,248,8.505659,0.0
2023-06-29 11:15:00,249,155.666672,99.553833
2023-06-29 11:15:00,250,155.666672,99.334106
2023-06-29 11:15:00,251,155.666672,99.645386
2023-06-29 11:15:00,252,249.0,195.0
2023-06-29 11:15:00,253,12.424,0.0
2023-06-29 11:15:00,254,0.0,0.0
2023-06-29 11:15:00,255,244.0,175.0
2023-06-29 11:15:00,256,244.0,175.0
2023-06-29 11:15:00,257,262.0,222.0
2023-06-29 11:15:00,258,275.5,172.002289
2023-06-29 11:15:00,259,275.5,172.002289
2023-06-29 11:15:00,260,271.0,212.0
2023-06-29 11:15:00,264,0.0,0.0
2023-06-29 11:15:00,265,10.0,5.000229
2023-06-29 11:15:00,266,298.288635,230.0
2023-06-29 11:15:00,267,0.0,0.0
2023-06-29 11:15:00,268,0.0,0.0
2023-06-29 11:15:00,269,0.0,0.0
2023-06-29 11:15:00,270,0.0,0.0
2023-06-29 11:15:00,271,79.807678,75.0
2023-06-29 11:15:00,272,0.0,0.0
2023-06-29 11:15:00,273,84.822235,75.0
2023-06-29 11:15:00,274,99.0,75.0
2023-06-29 11:15:00,275,159.0,100.0
2023-06-29 11:15:00,276,76.0,50.0
2023-06-29 11:15:00,277,155.0,100.0
2023-06-29 11:15:00,278,79.0,50.0
2023-06-29 11:15:00,279,17.206652,0.0
2023-06-29 11:15:00,280,0.0,0.0
2023-06-29 11:15:00,281,162.0,100.0
2023-06-29 11:15:00,282,73.0,50.0
2023-06-29 11:15:00,283,161.0,100.0
2023-06-29 11:15:00,284,75.0,50.0
2023-06-29 11:15:00,285,160.0,100.0
2023-06-29 11:15:00,286,76.0,50.0
2023-06-29 11:15:00,287,161.0,100.0
2023-06-29 11:15:00,288,75.0,50.0
2023-06-29 11:15:00,289,161.0,100.0
2023-06-29 11:15:00,290,75.0,50.0
2023-06-29 11:15:00,291,0.0,0.0
2023-06-29 11:15:00,292,0.0,0.0
2023-06-29 11:15:00,293,0.0,0.0
2023-06-29 11:15:00,294,0.0,0.0
2023-06-29 11:15:00,299,0.0,0.0
2023-06-29 11:15:00,300,0.0,0.0
2023-06-29 11:15:00,301,182.0,133.0
2023-06-29 11:15:00,302,182.0,133.0
2023-06-29 11:15:00,303,0.0,0.0
2023-06-29 11:15:00,304,195.0,128.999451
2023-06-29 11:15:00,305,375.0,310.000916
2023-06-29 11:15:00,306,353.0,297.007629
2023-06-29 11:15:00,307,365.0,245.338837
2023-06-29 11:15:00,308,153.0,119.995728
2023-06-29 11:15:00,309,153.0,119.995728
2023-06-29 11:15:00,310,167.0,122.0
2023-06-29 11:15:00,311,156.5,119.995728
2023-06-29 11:15:00,312,156.5,119.995728
2023-06-29 11:15:00,313,170.0,122.0
2023-06-29 11:15:00,314,156.5,119.995728
2023-06-29 11:15:00,315,156.5,119.995728
2023-06-29 11:15:00,316,178.0,122.0
2023-06-29 11:15:00,317,170.000305,119.995728
2023-06-29 11:15:00,318,170.000305,119.995728
2023-06-29 11:15:00,319,182.0,122.0
2023-06-29 11:15:00,320,156.0,122.0
2023-06-29 11:15:00,321,156.0,122.0
2023-06-29 11:15:00,322,168.0,136.0
2023-06-29 11:15:00,323,165.5,122.0
2023-06-29 11:15:00,324,165.5,122.0
2023-06-29 11:15:00,325,176.0,136.0
2023-06-29 11:15:00,326,142.0,135.0
2023-06-29 11:15:00,327,141.659256,135.0
2023-06-29 11:15:00,328,175.0,150.0
2023-06-29 11:15:00,329,0.0,0.0
2023-06-29 11:15:00,330,0.0,0.0
2023-06-29 11:15:00,331,765.0,644.669189
2023-06-29 11:15:00,332,813.0,649.698547
2023-06-29 11:15:00,333,0.0,0.0
2023-06-29 11:15:00,334,69.0,50.99826
2023-06-29 11:15:00,335,69.0,50.99826
2023-06-29 11:15:00,336,46.0,46.0
2023-06-29 11:15:00,337,0.0,0.0
2023-06-29 11:15:00,338,0.0,0.0
2023-06-29 11:15:00,339,0.0,0.0
2023-06-29 11:15:00,340,818.0,680.982666
2023-06-29 11:15:00,341,817.0,675.672485
2023-06-29 11:15:00,342,166.0,135.0
2023-06-29 11:15:00,343,0.0,0.0
2023-06-29 11:15:00,344,0.0,0.0
2023-06-29 11:15:00,345,99.0,79.998932
2023-06-29 11:15:00,346,84.846802,80.091644
2023-06-29 11:15:00,347,0.0,0.0
2023-06-29 11:15:00,348,0.0,0.0
2023-06-29 11:15:00,349,0.0,0.0
2023-06-29 11:15:00,350,0.0,0.0
2023-06-29 11:15:00,351,0.0,0.0
2023-06-29 11:15:00,352,0.0,0.0
2023-06-29 11:15:00,353,0.0,0.0
2023-06-29 11:15:00,354,0.0,0.0
2023-06-29 11:15:00,355,0.0,0.0
2023-06-29 11:15:00,356,25.0,10.0
2023-06-29 11:15:00,357,28.0,10.0
2023-06-29 11:15:00,358,20.0,10.000153
2023-06-29 11:15:00,359,20.0,10.000153
2023-06-29 11:15:00,360,20.25,7.0
2023-06-29 11:15:00,361,0.0,0.0
2023-06-29 11:15:00,362,20.25,7.0
2023-06-29 11:15:00,363,20.25,10.0
2023-06-29 11:15:00,364,705.234863,665.0
2023-06-29 11:15:00,365,0.0,0.0
2023-06-29 11:15:00,366,378.487396,359.922974
2023-06-29 11:15:00,367,379.159668,359.922974
2023-06-29 11:15:00,368,85.0,68.0
2023-06-29 11:15:00,369,85.0,70.415375
2023-06-29 11:15:00,370,0.0,0.0
2023-06-29 11:15:00,371,85.0,70.415375
2023-06-29 11:15:00,372,130.5,104.178192
2023-06-29 11:15:00,373,94.917908,69.917511
2023-06-29 11:15:00,374,0.0,0.0
2023-06-29 11:15:00,375,56.0,34.958755
2023-06-29 11:15:00,376,163.0,116.662704
2023-06-29 11:15:00,377,163.0,116.662704
2023-06-29 11:15:00,378,181.0,120.0
2023-06-29 11:15:00,379,40.0,31.0
2023-06-29 11:15:00,380,40.0,31.0
2023-06-29 11:15:00,381,28.0,24.0
2023-06-29 11:15:00,382,165.0,129.972046
2023-06-29 11:15:00,383,165.0,129.972046
2023-06-29 11:15:00,384,179.0,129.972046
2023-06-29 11:15:00,385,268.5,187.987915
2023-06-29 11:15:00,386,268.5,189.361267
2023-06-29 11:15:00,387,275.0,204.0
2023-06-29 11:15:00,388,268.0,188.216797
2023-06-29 11:15:00,389,268.0,187.652222
2023-06-29 11:15:00,390,275.0,204.0
2023-06-29 11:15:00,419,289.0,160.002441
2023-06-29 11:15:00,420,289.0,160.002441
2023-06-29 11:15:00,421,268.0,160.002441
2023-06-29 11:15:00,422,253.0,186.0
2023-06-29 11:15:00,423,253.0,186.0
2023-06-29 11:15:00,432,293.0,220.0
2023-06-29 11:15:00,433,419.0,267.0
2023-06-29 11:15:00,434,269.5,189.016327
2023-06-29 11:15:00,435,269.5,189.016327
2023-06-29 11:15:00,436,272.0,189.016327
2023-06-29 11:15:00,437,272.0,189.016327
2023-06-29 11:15:00,438,272.0,206.0
2023-06-29 11:15:00,439,275.0,206.0
2023-06-29 11:15:00,440,161.5,120.0
2023-06-29 11:15:00,441,161.5,120.0
2023-06-29 11:15:00,442,175.0,120.0
2023-06-29 11:15:00,443,0.0,0.0
2023-06-29 11:15:00,444,0.0,0.0
2023-06-29 11:15:00,450,223.0,219.0
2023-06-29 11:15:00,451,113.0,113.0
2023-06-29 11:15:00,452,243.0,239.0
2023-06-29 11:15:00,453,113.0,113.0
2023-06-29 11:15:00,459,426.0,276.0
2023-06-29 11:15:00,467,0.0,0.0
2023-06-29 11:15:00,468,0.0,0.0
2023-06-29 11:15:00,469,0.0,0.0
2023-06-29 11:15:00,471,15.0,7.0
2023-06-29 11:15:00,472,238.0,180.0
2023-06-29 11:15:00,473,120.0,90.0
2023-06-29 11:15:00,474,239.0,180.0
2023-06-29 11:15:00,475,116.0,90.0
2023-06-29 11:15:00,477,246.5,173.994461
2023-06-29 11:15:00,478,246.5,173.994461
2023-06-29 11:15:00,479,254.0,173.994461
2023-06-29 11:15:00,480,244.5,173.994461
2023-06-29 11:15:00,481,244.5,173.994461
2023-06-29 11:15:00,482,252.0,173.994461
2023-06-29 11:15:00,485,36.0,18.001099
2023-06-29 11:15:00,486,0.0,0.0
2023-06-29 11:15:00,487,0.0,0.0
2023-06-29 11:15:00,488,0.0,0.0
2023-06-29 11:15:00,489,1001.0,795.0
2023-06-29 11:15:00,490,1002.0,795.0
2023-06-29 11:15:00,491,969.0,791.0
2023-06-29 11:15:00,492,968.0,786.0
2023-06-29 11:15:00,493,995.0,795.0
2023-06-29 11:15:00,494,993.0,795.0
2023-06-29 11:15:00,495,299.999908,200.0
2023-06-29 11:15:00,496,0.0,0.0
2023-06-29 11:15:00,497,0.0,0.0
2023-06-29 11:15:00,498,0.0,0.0
2023-06-29 11:15:00,499,350.0,265.0
2023-06-29 11:15:00,501,283.0,167.006409
2023-06-29 11:15:00,502,256.300537,256.300537
2023-06-29 11:15:00,503,287.0,204.0
2023-06-29 11:15:00,507,0.0,0.0
2023-06-29 11:15:00,508,0.0,0.0
2023-06-29 11:15:00,511,0.0,0.0
2023-06-29 11:15:00,512,0.0,0.0
2023-06-29 11:15:00,513,338.0,150.0
2023-06-29 11:15:00,514,134.0,120.0
2023-06-29 11:15:00,516,850.012939,749.988525
2023-06-29 11:15:00,521,939.0,577.0
2023-06-29 11:15:00,522,939.0,753.372253
2023-06-29 11:15:00,523,0.0,0.0
2023-06-29 11:15:00,524,0.0,0.0
2023-06-29 11:15:00,525,0.0,0.0
2023-06-29 11:15:00,526,242.731995,131.0
2023-06-29 11:15:00,527,1357.0,1058.099976
2023-06-29 11:15:00,528,0.0,0.0
2023-06-29 11:15:00,529,994.0,758.593445
2023-06-29 11:15:00,530,0.0,0.0
2023-06-29 11:15:00,533,0.567334,0.0
2023-06-29 11:15:00,534,0.0,0.0
2023-06-29 11:15:00,535,0.0,0.0
2023-06-29 11:15:00,536,0.0,0.0
2023-06-29 11:15:00,537,0.0,0.0
2023-06-29 11:15:00,538,0.0,0.0
2023-06-29 11:15:00,539,335.0,174.0
2023-06-29 11:15:00,540,165.0,87.0
2023-06-29 11:15:00,541,0.0,0.0
2023-06-29 11:15:00,542,0.0,0.0
2023-06-29 11:15:00,544,0.0,0.0
2023-06-29 11:15:00,545,1012.0,795.0
2023-06-29 11:15:00,546,0.0,0.0
2023-06-29 11:15:00,547,0.0,0.0
2023-06-29 11:15:00,548,0.0,0.0
2023-06-29 11:15:00,549,0.0,0.0
2023-06-29 11:15:00,550,0.0,0.0
2023-06-29 11:15:00,552,0.0,0.0
2023-06-29 11:15:00,553,0.0,0.0
2023-06-29 11:20:00,1,0.0,0.0
2023-06-29 11:20:00,2,0.0,0.0
2023-06-29 11:20:00,3,479.996735,394.228027
2023-06-29 11:20:00,4,479.996735,395.71405
2023-06-29 11:20:00,5,479.996735,392.449677
2023-06-29 11:20:00,6,479.996735,390.809814
2023-06-29 11:20:00,7,480.0,330.0
2023-06-29 11:20:00,8,479.996735,397.723236
2023-06-29 11:20:00,9,479.79837,369.341034
2023-06-29 11:20:00,10,476.996368,364.580536
2023-06-29 11:20:00,11,0.0,0.0
2023-06-29 11:20:00,12,0.0,0.0
2023-06-29 11:20:00,15,522.0,475.160736
2023-06-29 11:20:00,16,524.0,478.708435
2023-06-29 11:20:00,17,463.228058,423.228058
2023-06-29 11:20:00,18,466.0,426.729889
2023-06-29 11:20:00,27,615.0,615.0
2023-06-29 11:20:00,28,612.0,612.0
2023-06-29 11:20:00,29,612.0,612.0
2023-06-29 11:20:00,33,0.0,0.0
2023-06-29 11:20:00,36,999.0,795.0
2023-06-29 11:20:00,37,992.0,795.0
2023-06-29 11:20:00,43,354.0,281.0
2023-06-29 11:20:00,46,506.0,448.412354
2023-06-29 11:20:00,47,462.986359,409.996735
2023-06-29 11:20:00,48,462.688873,409.872833
2023-06-29 11:20:00,49,0.0,0.0
2023-06-29 11:20:00,50,0.0,0.0
2023-06-29 11:20:00,51,463.0,405.012726
2023-06-29 11:20:00,52,28.8529,0.0
2023-06-29 11:20:00,53,29.223999,0.0
2023-06-29 11:20:00,54,0.0,0.0
2023-06-29 11:20:00,55,0.0,0.0
2023-06-29 11:20:00,56,31.97241,0.0
2023-06-29 11:20:00,57,0.0,0.0
2023-06-29 11:20:00,58,136.5,135.0
2023-06-29 11:20:00,59,136.5,135.0
2023-06-29 11:20:00,60,150.0,150.0
2023-06-29 11:20:00,61,300.0,280.014557
2023-06-29 11:20:00,62,0.0,0.0
2023-06-29 11:20:00,63,0.0,0.0
2023-06-29 11:20:00,64,436.049988,359.098267
2023-06-29 11:20:00,65,117.93856,0.0
2023-06-29 11:20:00,66,408.85611,343.369171
2023-06-29 11:20:00,67,416.146271,354.899445
2023-06-29 11:20:00,68,0.0,0.0
2023-06-29 11:20:00,69,830.04248,670.163574
2023-06-29 11:20:00,70,897.458801,850.756836
2023-06-29 11:20:00,71,0.0,0.0
2023-06-29 11:20:00,72,40.0,25.002136
2023-06-29 11:20:00,73,0.0,0.0
2023-06-29 11:20:00,74,0.0,0.0
2023-06-29 11:20:00,75,0.0,0.0
2023-06-29 11:20:00,76,0.0,0.0
2023-06-29 11:20:00,77,0.0,0.0
2023-06-29 11:20:00,78,0.0,0.0
2023-06-29 11:20:00,79,0.0,0.0
2023-06-29 11:20:00,80,0.0,0.0
2023-06-29 11:20:00,83,364.040009,330.377655
2023-06-29 11:20:00,84,367.079987,339.50827
2023-06-29 11:20:00,85,363.279999,320.0
2023-06-29 11:20:00,86,362.519989,320.0
2023-06-29 11:20:00,87,363.279999,329.60849
2023-06-29 11:20:00,88,363.279999,329.757294
2023-06-29 11:20:00,89,364.799988,360.007477
2023-06-29 11:20:00,90,362.519989,360.007477
2023-06-29 11:20:00,91,870.917847,750.0
2023-06-29 11:20:00,92,920.885742,746.845947
2023-06-29 11:20:00,95,0.0,0.0
2023-06-29 11:20:00,96,0.0,0.0
2023-06-29 11:20:00,97,0.0,0.0
2023-06-29 11:20:00,98,0.0,0.0
2023-06-29 11:20:00,99,375.0,261.0
2023-06-29 11:20:00,100,0.0,0.0
2023-06-29 11:20:00,101,0.0,0.0
2023-06-29 11:20:00,102,0.0,0.0
2023-06-29 11:20:00,103,0.0,0.0
2023-06-29 11:20:00,104,0.0,0.0
2023-06-29 11:20:00,105,0.0,0.0
2023-06-29 11:20:00,106,0.0,0.0
2023-06-29 11:20:00,107,0.0,0.0
2023-06-29 11:20:00,108,0.0,0.0
2023-06-29 11:20:00,112,0.0,0.0
2023-06-29 11:20:00,113,39.0,39.0
2023-06-29 11:20:00,114,10.0,10.0
2023-06-29 11:20:00,115,921.0,768.550842
2023-06-29 11:20:00,116,917.99292,763.646851
2023-06-29 11:20:00,117,100.0,60.000153
2023-06-29 11:20:00,118,100.0,60.000153
2023-06-29 11:20:00,119,100.0,60.000153
2023-06-29 11:20:00,120,100.0,60.000153
2023-06-29 11:20:00,126,8.0,8.0
2023-06-29 11:20:00,127,8.0,8.0
2023-06-29 11:20:00,128,997.0,750.0
2023-06-29 11:20:00,129,994.0,750.0
2023-06-29 11:20:00,130,0.0,0.0
2023-06-29 11:20:00,131,990.0,718.0
2023-06-29 11:20:00,132,951.0,758.0
2023-06-29 11:20:00,133,974.0,755.0
2023-06-29 11:20:00,134,276.702271,266.702271
2023-06-29 11:20:00,135,291.0,210.0
2023-06-29 11:20:00,136,157.5,109.996994
2023-06-29 11:20:00,137,157.5,109.996994
2023-06-29 11:20:00,138,182.0,121.0
2023-06-29 11:20:00,139,285.5,198.0
2023-06-29 11:20:00,140,285.5,198.0
2023-06-29 11:20:00,141,272.0,188.0
2023-06-29 11:20:00,142,164.0,88.0
2023-06-29 11:20:00,143,164.0,89.143059
2023-06-29 11:20:00,144,183.0,104.0
2023-06-29 11:20:00,145,162.5,88.436272
2023-06-29 11:20:00,146,162.5,88.436272
2023-06-29 11:20:00,147,176.0,104.0
2023-06-29 11:20:00,150,38.0,37.0
2023-06-29 11:20:00,151,0.0,0.0
2023-06-29 11:20:00,152,18.5,12.0
2023-06-29 11:20:00,153,0.0,0.0
2023-06-29 11:20:00,154,237.0,141.003876
2023-06-29 11:20:00,155,122.0,70.501938
2023-06-29 11:20:00,156,389.999847,350.0
2023-06-29 11:20:00,158,0.0,0.0
2023-06-29 11:20:00,159,0.0,0.0
2023-06-29 11:20:00,160,0.0,0.0
2023-06-29 11:20:00,161,0.0,0.0
2023-06-29 11:20:00,162,299.998077,220.003342
2023-06-29 11:20:00,166,85.0,64.0
2023-06-29 11:20:00,167,85.0,64.0
2023-06-29 11:20:00,168,83.0,59.999084
2023-06-29 11:20:00,169,139.0,110.000916
2023-06-29 11:20:00,170,139.0,110.000916
2023-06-29 11:20:00,171,164.0,110.000916
2023-06-29 11:20:00,172,137.0,110.000916
2023-06-29 11:20:00,173,137.0,110.000916
2023-06-29 11:20:00,174,165.0,110.000916
2023-06-29 11:20:00,175,285.0,162.0
2023-06-29 11:20:00,176,285.0,163.895782
2023-06-29 11:20:00,177,296.0,216.0
2023-06-29 11:20:00,178,150.5,115.997803
2023-06-29 11:20:00,179,150.5,115.997803
2023-06-29 11:20:00,180,179.0,124.0
2023-06-29 11:20:00,181,152.0,115.997803
2023-06-29 11:20:00,182,152.0,115.997803
2023-06-29 11:20:00,183,177.0,120.0
2023-06-29 11:20:00,184,148.5,115.997803
2023-06-29 11:20:00,185,148.5,115.997803
2023-06-29 11:20:00,186,180.0,122.0
2023-06-29 11:20:00,187,156.0,119.995728
2023-06-29 11:20:00,188,156.0,119.995728
2023-06-29 11:20:00,189,180.0,120.0
2023-06-29 11:20:00,190,1000.0,795.0
2023-06-29 11:20:00,191,1000.0,795.0
2023-06-29 11:20:00,193,16.999903,11.999903
2023-06-29 11:20:00,194,16.999903,11.999903
2023-06-29 11:20:00,195,31.0,29.949463
2023-06-29 11:20:00,196,53.104923,35.0
2023-06-29 11:20:00,197,200.0,121.167313
2023-06-29 11:20:00,198,0.0,0.0
2023-06-29 11:20:00,200,0.0,0.0
2023-06-29 11:20:00,207,74.599998,60.0
2023-06-29 11:20:00,208,60.511795,60.511795
2023-06-29 11:20:00,209,60.296631,60.090637
2023-06-29 11:20:00,210,74.599998,60.0
2023-06-29 11:20:00,211,74.599998,60.0
2023-06-29 11:20:00,212,177.0,142.325348
2023-06-29 11:20:00,213,67.140427,67.140427
2023-06-29 11:20:00,214,80.0,67.0
2023-06-29 11:20:00,215,80.0,67.0
2023-06-29 11:20:00,216,122.0,100.5
2023-06-29 11:20:00,217,27.0,20.99826
2023-06-29 11:20:00,218,27.0,20.99826
2023-06-29 11:20:00,219,27.0,20.99826
2023-06-29 11:20:00,220,27.0,20.99826
2023-06-29 11:20:00,231,295.115265,270.0
2023-06-29 11:20:00,232,339.991455,270.0
2023-06-29 11:20:00,233,0.0,0.0
2023-06-29 11:20:00,234,0.0,0.0
2023-06-29 11:20:00,237,0.0,0.0
2023-06-29 11:20:00,238,0.0,0.0
2023-06-29 11:20:00,240,280.0,200.0
2023-06-29 11:20:00,241,137.0,100.0
2023-06-29 11:20:00,242,161.0,120.0
2023-06-29 11:20:00,243,171.0,114.0
2023-06-29 11:20:00,244,171.0,114.0
2023-06-29 11:20:00,247,92.0,55.0
2023-06-29 11:20:00,248,8.892013,0.0
2023-06-29 11:20:00,249,155.666672,99.498901
2023-06-29 11:20:00,250,155.666672,99.334106
2023-06-29 11:20:00,251,155.666672,99.590454
2023-06-29 11:20:00,252,249.0,195.0
2023-06-29 11:20:00,253,12.357012,0.0
2023-06-29 11:20:00,254,0.0,0.0
2023-06-29 11:20:00,255,244.0,175.0
2023-06-29 11:20:00,256,244.0,175.0
2023-06-29 11:20:00,257,262.0,222.0
2023-06-29 11:20:00,258,275.5,172.002289
2023-06-29 11:20:00,259,275.5,172.002289
2023-06-29 11:20:00,260,271.0,212.0
2023-06-29 11:20:00,264,0.0,0.0
2023-06-29 11:20:00,265,10.0,5.000229
2023-06-29 11:20:00,266,298.41449,230.0
2023-06-29 11:20:00,267,0.0,0.0
2023-06-29 11:20:00,268,0.0,0.0
2023-06-29 11:20:00,269,0.0,0.0
2023-06-29 11:20:00,270,0.0,0.0
2023-06-29 11:20:00,271,79.807678,75.0
2023-06-29 11:20:00,272,0.0,0.0
2023-06-29 11:20:00,273,84.822235,75.0
2023-06-29 11:20:00,274,99.0,75.0
2023-06-29 11:20:00,275,159.0,100.0
2023-06-29 11:20:00,276,76.0,50.0
2023-06-29 11:20:00,277,155.0,100.0
2023-06-29 11:20:00,278,79.0,50.0
2023-06-29 11:20:00,279,22.893856,0.0
2023-06-29 11:20:00,280,0.0,0.0
2023-06-29 11:20:00,281,162.0,100.0
2023-06-29 11:20:00,282,73.0,50.0
2023-06-29 11:20:00,283,161.0,100.0
2023-06-29 11:20:00,284,75.0,50.0
2023-06-29 11:20:00,285,160.0,100.0
2023-06-29 11:20:00,286,76.0,50.0
2023-06-29 11:20:00,287,161.0,100.0
2023-06-29 11:20:00,288,75.0,50.0
2023-06-29 11:20:00,289,161.0,100.0
2023-06-29 11:20:00,290,75.0,50.0
2023-06-29 11:20:00,291,0.0,0.0
2023-06-29 11:20:00,292,0.0,0.0
2023-06-29 11:20:00,293,0.0,0.0
2023-06-29 11:20:00,294,0.0,0.0
2023-06-29 11:20:00,299,0.0,0.0
2023-06-29 11:20:00,300,0.0,0.0
2023-06-29 11:20:00,301,182.0,133.0
2023-06-29 11:20:00,302,182.0,133.0
2023-06-29 11:20:00,303,0.0,0.0
2023-06-29 11:20:00,304,195.0,128.999451
2023-06-29 11:20:00,305,375.0,310.000916
2023-06-29 11:20:00,306,353.0,297.007629
2023-06-29 11:20:00,307,365.0,243.347046
2023-06-29 11:20:00,308,153.0,119.995728
2023-06-29 11:20:00,309,153.0,119.995728
2023-06-29 11:20:00,310,167.0,122.0
2023-06-29 11:20:00,311,156.5,119.995728
2023-06-29 11:20:00,312,156.5,119.995728
2023-06-29 11:20:00,313,170.0,122.0
2023-06-29 11:20:00,314,156.5,119.995728
2023-06-29 11:20:00,315,156.5,119.995728
2023-06-29 11:20:00,316,178.0,122.0
2023-06-29 11:20:00,317,170.000305,119.995728
2023-06-29 11:20:00,318,170.000305,119.995728
2023-06-29 11:20:00,319,182.0,122.0
2023-06-29 11:20:00,320,156.0,122.0
2023-06-29 11:20:00,321,156.0,122.0
2023-06-29 11:20:00,322,168.0,136.0
2023-06-29 11:20:00,323,165.5,122.0
2023-06-29 11:20:00,324,165.5,122.0
2023-06-29 11:20:00,325,176.0,136.0
2023-06-29 11:20:00,326,142.0,135.0
2023-06-29 11:20:00,327,142.0,135.0
2023-06-29 11:20:00,328,175.0,150.0
2023-06-29 11:20:00,329,0.0,0.0
2023-06-29 11:20:00,330,0.0,0.0
2023-06-29 11:20:00,331,765.0,644.669189
2023-06-29 11:20:00,332,813.0,645.706421
2023-06-29 11:20:00,333,0.0,0.0
2023-06-29 11:20:00,334,69.0,50.99826
2023-06-29 11:20:00,335,69.0,50.99826
2023-06-29 11:20:00,336,46.0,46.0
2023-06-29 11:20:00,337,0.0,0.0
2023-06-29 11:20:00,338,0.0,0.0
2023-06-29 11:20:00,339,0.0,0.0
2023-06-29 11:20:00,340,818.0,680.650757
2023-06-29 11:20:00,341,817.0,675.589478
2023-06-29 11:20:00,342,166.0,135.0
2023-06-29 11:20:00,343,0.0,0.0
2023-06-29 11:20:00,344,0.0,0.0
2023-06-29 11:20:00,345,99.0,79.998932
2023-06-29 11:20:00,346,85.865356,80.068756
2023-06-29 11:20:00,347,0.0,0.0
2023-06-29 11:20:00,348,0.0,0.0
2023-06-29 11:20:00,349,0.0,0.0
2023-06-29 11:20:00,350,0.0,0.0
2023-06-29 11:20:00,351,0.0,0.0
2023-06-29 11:20:00,352,0.0,0.0
2023-06-29 11:20:00,353,0.0,0.0
2023-06-29 11:20:00,354,0.0,0.0
2023-06-29 11:20:00,355,0.0,0.0
2023-06-29 11:20:00,356,25.0,10.0
2023-06-29 11:20:00,357,28.0,10.0
2023-06-29 11:20:00,358,20.0,10.000153
2023-06-29 11:20:00,359,20.0,10.000153
2023-06-29 11:20:00,360,20.25,7.0
2023-06-29 11:20:00,361,0.0,0.0
2023-06-29 11:20:00,362,20.25,7.0
2023-06-29 11:20:00,363,20.25,10.0
2023-06-29 11:20:00,364,705.234863,665.0
2023-06-29 11:20:00,365,0.0,0.0
2023-06-29 11:20:00,366,378.487396,359.922974
2023-06-29 11:20:00,367,379.159668,359.922974
2023-06-29 11:20:00,368,85.0,68.0
2023-06-29 11:20:00,369,85.0,70.415375
2023-06-29 11:20:00,370,3.291221,0.0
2023-06-29 11:20:00,371,85.0,70.415375
2023-06-29 11:20:00,372,130.5,104.152443
2023-06-29 11:20:00,373,94.917908,69.917511
2023-06-29 11:20:00,374,0.0,0.0
2023-06-29 11:20:00,375,56.0,34.958755
2023-06-29 11:20:00,376,163.0,116.662704
2023-06-29 11:20:00,377,163.0,116.662704
2023-06-29 11:20:00,378,181.0,120.0
2023-06-29 11:20:00,379,40.0,31.0
2023-06-29 11:20:00,380,40.0,31.0
2023-06-29 11:20:00,381,28.0,24.0
2023-06-29 11:20:00,382,165.0,129.972046
2023-06-29 11:20:00,383,165.0,129.972046
2023-06-29 11:20:00,384,179.0,129.972046
2023-06-29 11:20:00,385,268.5,187.942139
2023-06-29 11:20:00,386,268.5,188.659363
2023-06-29 11:20:00,387,275.0,204.0
2023-06-29 11:20:00,388,268.0,188.171021
2023-06-29 11:20:00,389,268.0,187.652222
2023-06-29 11:20:00,390,275.0,204.0
2023-06-29 11:20:00,419,289.0,160.002441
2023-06-29 11:20:00,420,289.0,160.002441
2023-06-29 11:20:00,421,268.0,160.002441
2023-06-29 11:20:00,422,253.0,186.0
2023-06-29 11:20:00,423,253.0,186.0
2023-06-29 11:20:00,432,293.0,220.0
2023-06-29 11:20:00,433,419.0,267.0
2023-06-29 11:20:00,434,269.5,189.016327
2023-06-29 11:20:00,435,269.5,189.016327
2023-06-29 11:20:00,436,272.0,189.016327
2023-06-29 11:20:00,437,272.0,189.016327
2023-06-29 11:20:00,438,272.0,206.0
2023-06-29 11:20:00,439,275.0,206.0
2023-06-29 11:20:00,440,161.5,120.0
2023-06-29 11:20:00,441,161.5,120.0
2023-06-29 11:20:00,442,175.0,120.0
2023-06-29 11:20:00,443,0.0,0.0
2023-06-29 11:20:00,444,0.0,0.0
2023-06-29 11:20:00,450,223.0,219.0
2023-06-29 11:20:00,451,113.0,113.0
2023-06-29 11:20:00,452,243.0,239.0
2023-06-29 11:20:00,453,113.0,113.0
2023-06-29 11:20:00,459,426.0,276.423492
2023-06-29 11:20:00,467,0.0,0.0
2023-06-29 11:20:00,468,0.0,0.0
2023-06-29 11:20:00,469,0.0,0.0
2023-06-29 11:20:00,471,15.0,7.0
2023-06-29 11:20:00,472,238.0,180.0
2023-06-29 11:20:00,473,120.0,90.0
2023-06-29 11:20:00,474,239.0,180.0
2023-06-29 11:20:00,475,116.0,90.0
2023-06-29 11:20:00,477,246.5,173.994461
2023-06-29 11:20:00,478,246.5,173.994461
2023-06-29 11:20:00,479,254.0,173.994461
2023-06-29 11:20:00,480,244.5,173.994461
2023-06-29 11:20:00,481,244.5,173.994461
2023-06-29 11:20:00,482,252.0,173.994461
2023-06-29 11:20:00,485,36.0,18.001099
2023-06-29 11:20:00,486,0.0,0.0
2023-06-29 11:20:00,487,0.0,0.0
2023-06-29 11:20:00,488,0.0,0.0
2023-06-29 11:20:00,489,1001.0,795.0
2023-06-29 11:20:00,490,1002.0,795.0
2023-06-29 11:20:00,491,969.0,791.0
2023-06-29 11:20:00,492,968.0,786.0
2023-06-29 11:20:00,493,995.0,795.0
2023-06-29 11:20:00,494,993.0,795.0
2023-06-29 11:20:00,495,299.999908,200.0
2023-06-29 11:20:00,496,0.0,0.0
2023-06-29 11:20:00,497,0.0,0.0
2023-06-29 11:20:00,498,0.0,0.0
2023-06-29 11:20:00,499,350.0,265.0
2023-06-29 11:20:00,501,283.0,167.006409
2023-06-29 11:20:00,502,255.430786,255.430786
2023-06-29 11:20:00,503,287.0,204.0
2023-06-29 11:20:00,507,0.0,0.0
2023-06-29 11:20:00,508,0.0,0.0
2023-06-29 11:20:00,511,0.0,0.0
2023-06-29 11:20:00,512,0.0,0.0
2023-06-29 11:20:00,513,338.0,150.0
2023-06-29 11:20:00,514,134.0,120.0
2023-06-29 11:20:00,516,850.012939,749.988525
2023-06-29 11:20:00,521,939.0,577.0
2023-06-29 11:20:00,522,939.0,762.269043
2023-06-29 11:20:00,523,0.0,0.0
2023-06-29 11:20:00,524,0.0,0.0
2023-06-29 11:20:00,525,0.0,0.0
2023-06-29 11:20:00,526,242.571777,131.0
2023-06-29 11:20:00,527,1357.0,1058.099976
2023-06-29 11:20:00,528,0.0,0.0
2023-06-29 11:20:00,529,994.0,760.26886
2023-06-29 11:20:00,530,0.0,0.0
2023-06-29 11:20:00,533,0.0,0.0
2023-06-29 11:20:00,534,0.0,0.0
2023-06-29 11:20:00,535,0.0,0.0
2023-06-29 11:20:00,536,0.0,0.0
2023-06-29 11:20:00,537,0.0,0.0
2023-06-29 11:20:00,538,0.0,0.0
2023-06-29 11:20:00,539,335.0,174.0
2023-06-29 11:20:00,540,165.0,87.0
2023-06-29 11:20:00,541,0.0,0.0
2023-06-29 11:20:00,542,0.0,0.0
2023-06-29 11:20:00,544,0.0,0.0
2023-06-29 11:20:00,545,1012.0,795.0
2023-06-29 11:20:00,546,0.0,0.0
2023-06-29 11:20:00,547,0.0,0.0
2023-06-29 11:20:00,548,0.0,0.0
2023-06-29 11:20:00,549,0.0,0.0
2023-06-29 11:20:00,550,0.0,0.0
2023-06-29 11:20:00,552,0.0,0.0
2023-06-29 11:20:00,553,0.0,0.0
2023-06-29 11:25:00,1,0.0,0.0
2023-06-29 11:25:00,2,0.0,0.0
2023-06-29 11:25:00,3,479.996735,394.786438
2023-06-29 11:25:00,4,479.996735,396.616211
2023-06-29 11:25:00,5,479.996735,394.44223
2023-06-29 11:25:00,6,479.996735,393.060669
2023-06-29 11:25:00,7,480.0,330.0
2023-06-29 11:25:00,8,479.996735,397.995178
2023-06-29 11:25:00,9,479.79837,372.575958
2023-06-29 11:25:00,10,476.996368,366.579193
2023-06-29 11:25:00,11,0.0,0.0
2023-06-29 11:25:00,12,0.0,0.0
2023-06-29 11:25:00,15,522.0,476.972656
2023-06-29 11:25:00,16,524.0,476.972687
2023-06-29 11:25:00,17,463.596405,423.596405
2023-06-29 11:25:00,18,461.573151,421.573151
2023-06-29 11:25:00,27,615.0,615.0
2023-06-29 11:25:00,28,612.0,612.0
2023-06-29 11:25:00,29,612.0,612.0
2023-06-29 11:25:00,33,0.0,0.0
2023-06-29 11:25:00,36,999.0,795.0
2023-06-29 11:25:00,37,992.0,795.0
2023-06-29 11:25:00,43,354.0,281.0
2023-06-29 11:25:00,46,506.0,446.970917
2023-06-29 11:25:00,47,462.986359,409.996735
2023-06-29 11:25:00,48,462.688873,409.897614
2023-06-29 11:25:00,49,0.0,0.0
2023-06-29 11:25:00,50,0.0,0.0
2023-06-29 11:25:00,51,463.0,405.012726
2023-06-29 11:25:00,52,30.71064,0.0
2023-06-29 11:25:00,53,34.944103,0.0
2023-06-29 11:25:00,54,0.0,0.0
2023-06-29 11:25:00,55,0.0,0.0
2023-06-29 11:25:00,56,32.514099,0.0
2023-06-29 11:25:00,57,0.0,0.0
2023-06-29 11:25:00,58,136.5,135.0
2023-06-29 11:25:00,59,136.5,135.0
2023-06-29 11:25:00,60,150.0,150.0
2023-06-29 11:25:00,61,300.0,280.014557
2023-06-29 11:25:00,62,0.0,0.0
2023-06-29 11:25:00,63,0.0,0.0
2023-06-29 11:25:00,64,436.049988,357.082123
2023-06-29 11:25:00,65,299.504425,280.0
2023-06-29 11:25:00,66,408.85611,343.369171
2023-06-29 11:25:00,67,416.171051,354.899445
2023-06-29 11:25:00,68,0.0,0.0
2023-06-29 11:25:00,69,830.385742,670.220703
2023-06-29 11:25:00,70,897.458801,850.756836
2023-06-29 11:25:00,71,0.0,0.0
2023-06-29 11:25:00,72,40.0,25.002136
2023-06-29 11:25:00,73,0.0,0.0
2023-06-29 11:25:00,74,0.0,0.0
2023-06-29 11:25:00,75,0.0,0.0
2023-06-29 11:25:00,76,0.0,0.0
2023-06-29 11:25:00,77,0.0,0.0
2023-06-29 11:25:00,78,0.0,0.0
2023-06-29 11:25:00,79,0.0,0.0
2023-06-29 11:25:00,80,0.0,0.0
2023-06-29 11:25:00,83,364.040009,330.377655
2023-06-29 11:25:00,84,367.079987,339.50827
2023-06-29 11:25:00,85,363.279999,320.0
2023-06-29 11:25:00,86,362.519989,320.0
2023-06-29 11:25:00,87,363.279999,329.583588
2023-06-29 11:25:00,88,363.279999,329.757294
2023-06-29 11:25:00,89,364.799988,360.007477
2023-06-29 11:25:00,90,362.519989,360.007477
2023-06-29 11:25:00,91,870.917847,750.0
2023-06-29 11:25:00,92,920.885742,746.845947
2023-06-29 11:25:00,95,0.0,0.0
2023-06-29 11:25:00,96,0.0,0.0
2023-06-29 11:25:00,97,0.0,0.0
2023-06-29 11:25:00,98,0.0,0.0
2023-06-29 11:25:00,99,375.0,261.0
2023-06-29 11:25:00,100,0.0,0.0
2023-06-29 11:25:00,101,0.0,0.0
2023-06-29 11:25:00,102,0.0,0.0
2023-06-29 11:25:00,103,0.0,0.0
2023-06-29 11:25:00,104,0.0,0.0
2023-06-29 11:25:00,105,0.0,0.0
2023-06-29 11:25:00,106,0.0,0.0
2023-06-29 11:25:00,107,0.0,0.0
2023-06-29 11:25:00,108,0.0,0.0
2023-06-29 11:25:00,112,0.0,0.0
2023-06-29 11:25:00,113,39.0,39.0
2023-06-29 11:25:00,114,10.0,10.0
2023-06-29 11:25:00,115,921.0,764.993408
2023-06-29 11:25:00,116,917.99292,758.927979
2023-06-29 11:25:00,117,100.0,60.000153
2023-06-29 11:25:00,118,100.0,60.000153
2023-06-29 11:25:00,119,100.0,60.000153
2023-06-29 11:25:00,120,100.0,60.000153
2023-06-29 11:25:00,126,8.0,8.0
2023-06-29 11:25:00,127,8.0,8.0
2023-06-29 11:25:00,128,997.0,750.0
2023-06-29 11:25:00,129,994.0,750.0
2023-06-29 11:25:00,130,0.0,0.0
2023-06-29 11:25:00,131,990.0,718.0
2023-06-29 11:25:00,132,951.0,758.0
2023-06-29 11:25:00,133,974.0,755.0
2023-06-29 11:25:00,134,278.449249,268.449249
2023-06-29 11:25:00,135,291.0,210.0
2023-06-29 11:25:00,136,157.5,109.996994
2023-06-29 11:25:00,137,157.5,109.996994
2023-06-29 11:25:00,138,182.0,121.0
2023-06-29 11:25:00,139,285.5,198.0
2023-06-29 11:25:00,140,285.5,198.0
2023-06-29 11:25:00,141,272.0,188.0
2023-06-29 11:25:00,142,164.0,88.0
2023-06-29 11:25:00,143,164.0,89.143059
2023-06-29 11:25:00,144,183.0,104.0
2023-06-29 11:25:00,145,162.5,88.436272
2023-06-29 11:25:00,146,162.5,88.436272
2023-06-29 11:25:00,147,176.0,104.0
2023-06-29 11:25:00,150,38.0,37.0
2023-06-29 11:25:00,151,0.0,0.0
2023-06-29 11:25:00,152,18.5,12.0
2023-06-29 11:25:00,153,0.0,0.0
2023-06-29 11:25:00,154,237.0,141.003876
2023-06-29 11:25:00,155,122.0,70.501938
2023-06-29 11:25:00,156,389.999847,350.0
2023-06-29 11:25:00,158,0.0,0.0
2023-06-29 11:25:00,159,0.0,0.0
2023-06-29 11:25:00,160,0.0,0.0
2023-06-29 11:25:00,161,0.0,0.0
2023-06-29 11:25:00,162,299.998077,220.003342
2023-06-29 11:25:00,166,85.0,64.0
2023-06-29 11:25:00,167,85.0,64.0
2023-06-29 11:25:00,168,83.0,59.999084
2023-06-29 11:25:00,169,139.0,110.000916
2023-06-29 11:25:00,170,139.0,110.000916
2023-06-29 11:25:00,171,164.0,110.000916
2023-06-29 11:25:00,172,137.0,110.000916
2023-06-29 11:25:00,173,137.0,110.000916
2023-06-29 11:25:00,174,165.0,110.000916
2023-06-29 11:25:00,175,285.0,162.0
2023-06-29 11:25:00,176,285.0,163.533417
2023-06-29 11:25:00,177,296.0,216.0
2023-06-29 11:25:00,178,150.5,115.997803
2023-06-29 11:25:00,179,150.5,115.997803
2023-06-29 11:25:00,180,179.0,124.0
2023-06-29 11:25:00,181,152.0,115.997803
2023-06-29 11:25:00,182,152.0,115.997803
2023-06-29 11:25:00,183,177.0,120.0
2023-06-29 11:25:00,184,148.5,115.997803
2023-06-29 11:25:00,185,148.5,115.997803
2023-06-29 11:25:00,186,180.0,122.0
2023-06-29 11:25:00,187,156.0,119.995728
2023-06-29 11:25:00,188,156.0,119.995728
2023-06-29 11:25:00,189,180.0,120.0
2023-06-29 11:25:00,190,1000.0,795.0
2023-06-29 11:25:00,191,1000.0,795.0
2023-06-29 11:25:00,193,16.999903,11.999903
2023-06-29 11:25:00,194,16.999903,11.999903
2023-06-29 11:25:00,195,31.0,29.949463
2023-06-29 11:25:00,196,53.104923,35.0
2023-06-29 11:25:00,197,0.0,0.0
2023-06-29 11:25:00,198,0.0,0.0
2023-06-29 11:25:00,200,0.0,0.0
2023-06-29 11:25:00,207,74.599998,60.0
2023-06-29 11:25:00,208,60.516373,60.511795
2023-06-29 11:25:00,209,60.768158,60.562149
2023-06-29 11:25:00,210,74.599998,60.0
2023-06-29 11:25:00,211,74.599998,60.0
2023-06-29 11:25:00,212,177.0,144.147308
2023-06-29 11:25:00,213,86.0,67.0
2023-06-29 11:25:00,214,80.0,67.0
2023-06-29 11:25:00,215,80.0,67.0
2023-06-29 11:25:00,216,122.0,100.5
2023-06-29 11:25:00,217,27.0,20.99826
2023-06-29 11:25:00,218,27.0,20.99826
2023-06-29 11:25:00,219,27.0,20.99826
2023-06-29 11:25:00,220,27.0,20.99826
2023-06-29 11:25:00,231,293.444885,270.0
2023-06-29 11:25:00,232,339.991455,270.0
2023-06-29 11:25:00,233,0.0,0.0
2023-06-29 11:25:00,234,0.0,0.0
2023-06-29 11:25:00,237,0.0,0.0
2023-06-29 11:25:00,238,0.0,0.0
2023-06-29 11:25:00,240,280.0,200.0
2023-06-29 11:25:00,241,137.0,100.0
2023-06-29 11:25:00,242,161.0,120.0
2023-06-29 11:25:00,243,171.0,114.0
2023-06-29 11:25:00,244,171.0,114.0
2023-06-29 11:25:00,247,92.0,55.0
2023-06-29 11:25:00,248,9.262629,0.0
2023-06-29 11:25:00,249,155.666672,99.553833
2023-06-29 11:25:00,250,155.666672,99.334106
2023-06-29 11:25:00,251,155.666672,99.498901
2023-06-29 11:25:00,252,249.0,195.0
2023-06-29 11:25:00,253,12.418274,0.0
2023-06-29 11:25:00,254,0.0,0.0
2023-06-29 11:25:00,255,244.0,175.0
2023-06-29 11:25:00,256,244.0,175.0
2023-06-29 11:25:00,257,262.0,222.0
2023-06-29 11:25:00,258,275.5,172.002289
2023-06-29 11:25:00,259,275.5,172.002289
2023-06-29 11:25:00,260,271.0,212.0
2023-06-29 11:25:00,264,0.0,0.0
2023-06-29 11:25:00,265,10.0,5.000229
2023-06-29 11:25:00,266,127.533524,0.0
2023-06-29 11:25:00,267,0.0,0.0
2023-06-29 11:25:00,268,0.0,0.0
2023-06-29 11:25:00,269,0.0,0.0
2023-06-29 11:25:00,270,0.0,0.0
2023-06-29 11:25:00,271,79.807678,75.0
2023-06-29 11:25:00,272,0.0,0.0
2023-06-29 11:25:00,273,84.822235,75.0
2023-06-29 11:25:00,274,99.0,75.0
2023-06-29 11:25:00,275,159.0,100.0
2023-06-29 11:25:00,276,76.0,50.0
2023-06-29 11:25:00,277,155.0,100.0
2023-06-29 11:25:00,278,79.0,50.0
2023-06-29 11:25:00,279,22.886084,0.0
2023-06-29 11:25:00,280,0.0,0.0
2023-06-29 11:25:00,281,162.0,100.0
2023-06-29 11:25:00,282,73.0,50.0
2023-06-29 11:25:00,283,161.0,100.0
2023-06-29 11:25:00,284,75.0,50.0
2023-06-29 11:25:00,285,160.0,100.0
2023-06-29 11:25:00,286,76.0,50.0
2023-06-29 11:25:00,287,161.0,100.0
2023-06-29 11:25:00,288,75.0,50.0
2023-06-29 11:25:00,289,161.0,100.0
2023-06-29 11:25:00,290,75.0,50.0
2023-06-29 11:25:00,291,0.0,0.0
2023-06-29 11:25:00,292,0.0,0.0
2023-06-29 11:25:00,293,0.0,0.0
2023-06-29 11:25:00,294,0.0,0.0
2023-06-29 11:25:00,299,0.0,0.0
2023-06-29 11:25:00,300,0.0,0.0
2023-06-29 11:25:00,301,182.0,133.0
2023-06-29 11:25:00,302,182.0,133.0
2023-06-29 11:25:00,303,0.0,0.0
2023-06-29 11:25:00,304,195.0,128.999451
2023-06-29 11:25:00,305,375.0,310.000916
2023-06-29 11:25:00,306,353.0,297.007629
2023-06-29 11:25:00,307,365.0,243.477722
2023-06-29 11:25:00,308,153.0,119.995728
2023-06-29 11:25:00,309,153.0,119.995728
2023-06-29 11:25:00,310,167.0,122.0
2023-06-29 11:25:00,311,156.5,119.995728
2023-06-29 11:25:00,312,156.5,119.995728
2023-06-29 11:25:00,313,170.0,122.0
2023-06-29 11:25:00,314,156.5,119.995728
2023-06-29 11:25:00,315,156.5,119.995728
2023-06-29 11:25:00,316,178.0,122.0
2023-06-29 11:25:00,317,161.874756,119.995728
2023-06-29 11:25:00,318,162.668243,119.995728
2023-06-29 11:25:00,319,182.0,122.0
2023-06-29 11:25:00,320,156.0,122.0
2023-06-29 11:25:00,321,156.0,122.0
2023-06-29 11:25:00,322,168.0,136.0
2023-06-29 11:25:00,323,165.5,122.0
2023-06-29 11:25:00,324,165.5,122.0
2023-06-29 11:25:00,325,176.0,136.0
2023-06-29 11:25:00,326,142.0,135.0
2023-06-29 11:25:00,327,142.0,135.0
2023-06-29 11:25:00,328,175.0,150.0
2023-06-29 11:25:00,329,0.0,0.0
2023-06-29 11:25:00,330,0.0,0.0
2023-06-29 11:25:00,331,765.0,644.627686
2023-06-29 11:25:00,332,813.0,645.706421
2023-06-29 11:25:00,333,0.0,0.0
2023-06-29 11:25:00,334,69.0,50.99826
2023-06-29 11:25:00,335,69.0,50.99826
2023-06-29 11:25:00,336,46.0,46.0
2023-06-29 11:25:00,337,0.0,0.0
2023-06-29 11:25:00,338,0.0,0.0
2023-06-29 11:25:00,339,0.0,0.0
2023-06-29 11:25:00,340,818.0,680.899658
2023-06-29 11:25:00,341,817.0,675.672485
2023-06-29 11:25:00,342,166.0,135.0
2023-06-29 11:25:00,343,0.0,0.0
2023-06-29 11:25:00,344,0.0,0.0
2023-06-29 11:25:00,345,99.0,79.998932
2023-06-29 11:25:00,346,86.16864,80.091644
2023-06-29 11:25:00,347,0.0,0.0
2023-06-29 11:25:00,348,0.0,0.0
2023-06-29 11:25:00,349,0.0,0.0
2023-06-29 11:25:00,350,0.0,0.0
2023-06-29 11:25:00,351,0.0,0.0
2023-06-29 11:25:00,352,0.0,0.0
2023-06-29 11:25:00,353,0.0,0.0
2023-06-29 11:25:00,354,0.0,0.0
2023-06-29 11:25:00,355,0.0,0.0
2023-06-29 11:25:00,356,25.0,10.0
2023-06-29 11:25:00,357,28.0,10.0
2023-06-29 11:25:00,358,20.0,10.000153
2023-06-29 11:25:00,359,20.0,10.000153
2023-06-29 11:25:00,360,20.25,7.0
2023-06-29 11:25:00,361,0.0,0.0
2023-06-29 11:25:00,362,20.25,7.0
2023-06-29 11:25:00,363,20.25,10.0
2023-06-29 11:25:00,364,705.234863,665.0
2023-06-29 11:25:00,365,0.0,0.0
2023-06-29 11:25:00,366,378.487396,359.922974
2023-06-29 11:25:00,367,379.159668,359.922974
2023-06-29 11:25:00,368,85.0,68.0
2023-06-29 11:25:00,369,85.0,70.415375
2023-06-29 11:25:00,370,85.0,68.0
2023-06-29 11:25:00,371,85.0,70.415375
2023-06-29 11:25:00,372,174.0,137.076965
2023-06-29 11:25:00,373,94.917908,69.917511
2023-06-29 11:25:00,374,0.0,0.0
2023-06-29 11:25:00,375,56.0,34.958755
2023-06-29 11:25:00,376,163.0,116.662704
2023-06-29 11:25:00,377,163.0,116.662704
2023-06-29 11:25:00,378,181.0,120.0
2023-06-29 11:25:00,379,40.0,31.0
2023-06-29 11:25:00,380,40.0,31.0
2023-06-29 11:25:00,381,28.0,24.0
2023-06-29 11:25:00,382,165.0,129.972046
2023-06-29 11:25:00,383,165.0,129.972046
2023-06-29 11:25:00,384,179.0,129.972046
2023-06-29 11:25:00,385,268.5,187.987915
2023-06-29 11:25:00,386,268.5,188.43042
2023-06-29 11:25:00,387,275.0,204.0
2023-06-29 11:25:00,388,268.0,188.216797
2023-06-29 11:25:00,389,268.0,187.652222
2023-06-29 11:25:00,390,275.0,204.0
2023-06-29 11:25:00,419,289.0,160.002441
2023-06-29 11:25:00,420,289.0,160.002441
2023-06-29 11:25:00,421,268.0,160.002441
2023-06-29 11:25:00,422,253.0,186.0
2023-06-29 11:25:00,423,253.0,186.0
2023-06-29 11:25:00,432,293.0,220.0
2023-06-29 11:25:00,433,419.0,267.0
2023-06-29 11:25:00,434,269.5,189.016327
2023-06-29 11:25:00,435,269.5,189.016327
2023-06-29 11:25:00,436,272.0,189.016327
2023-06-29 11:25:00,437,272.0,189.016327
2023-06-29 11:25:00,438,272.0,206.0
2023-06-29 11:25:00,439,275.0,206.0
2023-06-29 11:25:00,440,161.5,120.0
2023-06-29 11:25:00,441,161.5,120.0
2023-06-29 11:25:00,442,175.0,120.0
2023-06-29 11:25:00,443,0.0,0.0
2023-06-29 11:25:00,444,0.0,0.0
2023-06-29 11:25:00,450,223.0,219.0
2023-06-29 11:25:00,451,113.0,113.0
2023-06-29 11:25:00,452,243.0,239.0
2023-06-29 11:25:00,453,113.0,113.0
2023-06-29 11:25:00,459,426.0,276.557526
2023-06-29 11:25:00,467,0.0,0.0
2023-06-29 11:25:00,468,0.0,0.0
2023-06-29 11:25:00,469,0.0,0.0
2023-06-29 11:25:00,471,4.71902,0.0
2023-06-29 11:25:00,472,238.0,180.0
2023-06-29 11:25:00,473,120.0,90.0
2023-06-29 11:25:00,474,239.0,180.0
2023-06-29 11:25:00,475,116.0,90.0
2023-06-29 11:25:00,477,246.5,173.994461
2023-06-29 11:25:00,478,246.5,173.994461
2023-06-29 11:25:00,479,254.0,173.994461
2023-06-29 11:25:00,480,244.5,173.994461
2023-06-29 11:25:00,481,244.5,173.994461
2023-06-29 11:25:00,482,252.0,173.994461
2023-06-29 11:25:00,485,36.0,18.001099
2023-06-29 11:25:00,486,0.0,0.0
2023-06-29 11:25:00,487,0.0,0.0
2023-06-29 11:25:00,488,0.0,0.0
2023-06-29 11:25:00,489,1001.0,795.0
2023-06-29 11:25:00,490,1002.0,795.0
2023-06-29 11:25:00,491,969.0,791.0
2023-06-29 11:25:00,492,968.0,786.0
2023-06-29 11:25:00,493,995.0,795.0
2023-06-29 11:25:00,494,993.0,795.0
2023-06-29 11:25:00,495,299.999908,200.0
2023-06-29 11:25:00,496,0.0,0.0
2023-06-29 11:25:00,497,0.0,0.0
2023-06-29 11:25:00,498,0.0,0.0
2023-06-29 11:25:00,499,350.0,265.0
2023-06-29 11:25:00,501,283.0,167.006409
2023-06-29 11:25:00,502,263.213013,263.213013
2023-06-29 11:25:00,503,287.0,204.0
2023-06-29 11:25:00,507,0.0,0.0
2023-06-29 11:25:00,508,0.0,0.0
2023-06-29 11:25:00,511,0.0,0.0
2023-06-29 11:25:00,512,0.0,0.0
2023-06-29 11:25:00,513,338.0,150.0
2023-06-29 11:25:00,514,134.0,120.0
2023-06-29 11:25:00,516,850.012939,749.988525
2023-06-29 11:25:00,521,939.0,577.0
2023-06-29 11:25:00,522,939.0,763.24115
2023-06-29 11:25:00,523,0.0,0.0
2023-06-29 11:25:00,524,0.0,0.0
2023-06-29 11:25:00,525,0.0,0.0
2023-06-29 11:25:00,526,241.793579,131.0
2023-06-29 11:25:00,527,1357.0,1058.099976
2023-06-29 11:25:00,528,0.0,0.0
2023-06-29 11:25:00,529,994.0,773.767395
2023-06-29 11:25:00,530,0.0,0.0
2023-06-29 11:25:00,533,0.0,0.0
2023-06-29 11:25:00,534,0.0,0.0
2023-06-29 11:25:00,535,0.0,0.0
2023-06-29 11:25:00,536,0.0,0.0
2023-06-29 11:25:00,537,0.0,0.0
2023-06-29 11:25:00,538,0.0,0.0
2023-06-29 11:25:00,539,335.0,174.0
2023-06-29 11:25:00,540,165.0,87.0
2023-06-29 11:25:00,541,0.0,0.0
2023-06-29 11:25:00,542,0.0,0.0
2023-06-29 11:25:00,544,0.0,0.0
2023-06-29 11:25:00,545,1012.0,795.0
2023-06-29 11:25:00,546,0.0,0.0
2023-06-29 11:25:00,547,0.0,0.0
2023-06-29 11:25:00,548,0.0,0.0
2023-06-29 11:25:00,549,0.0,0.0
2023-06-29 11:25:00,550,0.0,0.0
2023-06-29 11:25:00,552,0.0,0.0
2023-06-29 11:25:00,553,0.0,0.0
2023-06-29 11:30:00,1,0.0,0.0
2023-06-29 11:30:00,2,0.0,0.0
2023-06-29 11:30:00,3,479.996735,391.835449
2023-06-29 11:30:00,4,479.996735,395.44455
2023-06-29 11:30:00,5,479.996735,393.958282
2023-06-29 11:30:00,6,479.996735,392.289581
2023-06-29 11:30:00,7,480.0,330.0
2023-06-29 11:30:00,8,479.996735,396.507172
2023-06-29 11:30:00,9,479.79837,369.810822
2023-06-29 11:30:00,10,476.996368,364.371613
2023-06-29 11:30:00,11,0.0,0.0
2023-06-29 11:30:00,12,0.0,0.0
2023-06-29 11:30:00,15,522.0,477.358002
2023-06-29 11:30:00,16,524.0,479.967407
2023-06-29 11:30:00,17,460.216125,420.216125
2023-06-29 11:30:00,18,461.986603,421.986603
2023-06-29 11:30:00,27,615.0,615.0
2023-06-29 11:30:00,28,612.0,612.0
2023-06-29 11:30:00,29,612.0,612.0
2023-06-29 11:30:00,33,0.0,0.0
2023-06-29 11:30:00,36,999.0,795.0
2023-06-29 11:30:00,37,992.0,795.0
2023-06-29 11:30:00,43,354.0,281.0
2023-06-29 11:30:00,46,506.0,445.009064
2023-06-29 11:30:00,47,462.986359,409.996735
2023-06-29 11:30:00,48,462.688873,410.591827
2023-06-29 11:30:00,49,0.0,0.0
2023-06-29 11:30:00,50,0.0,0.0
2023-06-29 11:30:00,51,463.0,405.012726
2023-06-29 11:30:00,52,26.829062,0.0
2023-06-29 11:30:00,53,34.553272,0.0
2023-06-29 11:30:00,54,0.0,0.0
2023-06-29 11:30:00,55,0.0,0.0
2023-06-29 11:30:00,56,31.092958,0.0
2023-06-29 11:30:00,57,0.0,0.0
2023-06-29 11:30:00,58,136.5,135.0
2023-06-29 11:30:00,59,136.5,135.0
2023-06-29 11:30:00,60,150.0,150.0
2023-06-29 11:30:00,61,300.0,280.014557
2023-06-29 11:30:00,62,0.0,0.0
2023-06-29 11:30:00,63,0.0,0.0
2023-06-29 11:30:00,64,436.049988,354.381744
2023-06-29 11:30:00,65,299.504425,280.0
2023-06-29 11:30:00,66,408.85611,343.369171
2023-06-29 11:30:00,67,416.146271,354.899445
2023-06-29 11:30:00,68,0.0,0.0
2023-06-29 11:30:00,69,830.27124,670.163574
2023-06-29 11:30:00,70,897.458801,850.756836
2023-06-29 11:30:00,71,0.0,0.0
2023-06-29 11:30:00,72,40.0,25.002136
2023-06-29 11:30:00,73,0.0,0.0
2023-06-29 11:30:00,74,0.0,0.0
2023-06-29 11:30:00,75,0.0,0.0
2023-06-29 11:30:00,76,0.0,0.0
2023-06-29 11:30:00,77,0.0,0.0
2023-06-29 11:30:00,78,0.0,0.0
2023-06-29 11:30:00,79,0.0,0.0
2023-06-29 11:30:00,80,0.0,0.0
2023-06-29 11:30:00,83,364.040009,330.377655
2023-06-29 11:30:00,84,367.079987,339.50827
2023-06-29 11:30:00,85,363.279999,320.0
2023-06-29 11:30:00,86,362.519989,320.0
2023-06-29 11:30:00,87,363.279999,329.60849
2023-06-29 11:30:00,88,363.279999,329.757294
2023-06-29 11:30:00,89,364.799988,360.007477
2023-06-29 11:30:00,90,362.519989,360.007477
2023-06-29 11:30:00,91,870.917847,750.0
2023-06-29 11:30:00,92,920.885742,746.754395
2023-06-29 11:30:00,95,0.0,0.0
2023-06-29 11:30:00,96,0.0,0.0
2023-06-29 11:30:00,97,0.0,0.0
2023-06-29 11:30:00,98,0.0,0.0
2023-06-29 11:30:00,99,375.0,261.0
2023-06-29 11:30:00,100,0.0,0.0
2023-06-29 11:30:00,101,0.0,0.0
2023-06-29 11:30:00,102,0.0,0.0
2023-06-29 11:30:00,103,0.0,0.0
2023-06-29 11:30:00,104,0.0,0.0
2023-06-29 11:30:00,105,0.0,0.0
2023-06-29 11:30:00,106,0.0,0.0
2023-06-29 11:30:00,107,0.0,0.0
2023-06-29 11:30:00,108,0.0,0.0
2023-06-29 11:30:00,112,0.0,0.0
2023-06-29 11:30:00,113,39.0,39.0
2023-06-29 11:30:00,114,10.0,10.0
2023-06-29 11:30:00,115,921.0,759.355957
2023-06-29 11:30:00,116,917.99292,755.236084
2023-06-29 11:30:00,117,100.0,60.000153
2023-06-29 11:30:00,118,100.0,60.000153
2023-06-29 11:30:00,119,100.0,60.000153
2023-06-29 11:30:00,120,100.0,60.000153
2023-06-29 11:30:00,126,8.0,8.0
2023-06-29 11:30:00,127,8.0,8.0
2023-06-29 11:30:00,128,997.0,750.0
2023-06-29 11:30:00,129,994.0,750.0
2023-06-29 11:30:00,130,0.0,0.0
2023-06-29 11:30:00,131,990.0,718.0
2023-06-29 11:30:00,132,951.0,758.0
2023-06-29 11:30:00,133,974.0,755.0
2023-06-29 11:30:00,134,277.424683,267.424683
2023-06-29 11:30:00,135,291.0,210.0
2023-06-29 11:30:00,136,157.5,109.996994
2023-06-29 11:30:00,137,157.5,109.996994
2023-06-29 11:30:00,138,182.0,121.0
2023-06-29 11:30:00,139,285.5,198.0
2023-06-29 11:30:00,140,285.5,198.0
2023-06-29 11:30:00,141,272.0,188.0
2023-06-29 11:30:00,142,164.0,88.0
2023-06-29 11:30:00,143,164.0,89.143059
2023-06-29 11:30:00,144,183.0,104.0
2023-06-29 11:30:00,145,162.5,88.436272
2023-06-29 11:30:00,146,162.5,88.436272
2023-06-29 11:30:00,147,176.0,104.0
2023-06-29 11:30:00,150,38.0,37.0
2023-06-29 11:30:00,151,0.0,0.0
2023-06-29 11:30:00,152,18.5,12.0
2023-06-29 11:30:00,153,0.0,0.0
2023-06-29 11:30:00,154,237.0,141.003876
2023-06-29 11:30:00,155,122.0,70.501938
2023-06-29 11:30:00,156,389.999847,350.0
2023-06-29 11:30:00,158,0.0,0.0
2023-06-29 11:30:00,159,0.0,0.0
2023-06-29 11:30:00,160,0.0,0.0
2023-06-29 11:30:00,161,0.0,0.0
2023-06-29 11:30:00,162,299.998077,220.003342
2023-06-29 11:30:00,166,85.0,64.0
2023-06-29 11:30:00,167,85.0,64.0
2023-06-29 11:30:00,168,83.0,59.999084
2023-06-29 11:30:00,169,139.0,110.000916
2023-06-29 11:30:00,170,139.0,110.000916
2023-06-29 11:30:00,171,164.0,110.000916
2023-06-29 11:30:00,172,137.0,110.000916
2023-06-29 11:30:00,173,137.0,110.000916
2023-06-29 11:30:00,174,165.0,110.000916
2023-06-29 11:30:00,175,285.0,162.0
2023-06-29 11:30:00,176,285.0,163.838593
2023-06-29 11:30:00,177,296.0,216.0
2023-06-29 11:30:00,178,150.5,115.997803
2023-06-29 11:30:00,179,150.5,115.997803
2023-06-29 11:30:00,180,179.0,124.0
2023-06-29 11:30:00,181,152.0,115.997803
2023-06-29 11:30:00,182,152.0,115.997803
2023-06-29 11:30:00,183,177.0,120.0
2023-06-29 11:30:00,184,148.5,115.997803
2023-06-29 11:30:00,185,148.5,115.997803
2023-06-29 11:30:00,186,180.0,122.0
2023-06-29 11:30:00,187,156.0,119.995728
2023-06-29 11:30:00,188,156.0,119.995728
2023-06-29 11:30:00,189,180.0,120.0
2023-06-29 11:30:00,190,1000.0,795.0
2023-06-29 11:30:00,191,1000.0,795.0
2023-06-29 11:30:00,193,16.999903,11.999903
2023-06-29 11:30:00,194,16.999903,11.999903
2023-06-29 11:30:00,195,31.0,29.949463
2023-06-29 11:30:00,196,53.104923,35.0
2023-06-29 11:30:00,197,0.0,0.0
2023-06-29 11:30:00,198,0.0,0.0
2023-06-29 11:30:00,200,0.0,0.0
2023-06-29 11:30:00,207,74.599998,60.0
2023-06-29 11:30:00,208,60.511795,60.511795
2023-06-29 11:30:00,209,60.063171,60.0
2023-06-29 11:30:00,210,74.599998,60.0
2023-06-29 11:30:00,211,74.599998,60.0
2023-06-29 11:30:00,212,177.0,143.492706
2023-06-29 11:30:00,213,86.0,67.0
2023-06-29 11:30:00,214,80.0,67.0
2023-06-29 11:30:00,215,80.0,67.0
2023-06-29 11:30:00,216,122.0,100.5
2023-06-29 11:30:00,217,27.0,20.99826
2023-06-29 11:30:00,218,27.0,20.99826
2023-06-29 11:30:00,219,27.0,20.99826
2023-06-29 11:30:00,220,27.0,20.99826
2023-06-29 11:30:00,231,293.324341,270.0
2023-06-29 11:30:00,232,289.119019,270.0
2023-06-29 11:30:00,233,0.0,0.0
2023-06-29 11:30:00,234,0.0,0.0
2023-06-29 11:30:00,237,0.0,0.0
2023-06-29 11:30:00,238,0.0,0.0
2023-06-29 11:30:00,240,280.0,200.0
2023-06-29 11:30:00,241,137.0,100.0
2023-06-29 11:30:00,242,161.0,120.0
2023-06-29 11:30:00,243,171.0,114.0
2023-06-29 11:30:00,244,171.0,114.0
2023-06-29 11:30:00,247,92.0,55.0
2023-06-29 11:30:00,248,10.00246,0.0
2023-06-29 11:30:00,249,155.666672,99.553833
2023-06-29 11:30:00,250,155.666672,99.334106
2023-06-29 11:30:00,251,155.666672,99.553833
2023-06-29 11:30:00,252,249.0,195.0
2023-06-29 11:30:00,253,0.0,0.0
2023-06-29 11:30:00,254,0.0,0.0
2023-06-29 11:30:00,255,244.0,175.0
2023-06-29 11:30:00,256,244.0,175.0
2023-06-29 11:30:00,257,262.0,222.0
2023-06-29 11:30:00,258,275.5,172.002289
2023-06-29 11:30:00,259,275.5,172.002289
2023-06-29 11:30:00,260,271.0,212.0
2023-06-29 11:30:00,264,0.0,0.0
2023-06-29 11:30:00,265,10.0,5.000229
2023-06-29 11:30:00,266,0.0,0.0
2023-06-29 11:30:00,267,0.0,0.0
2023-06-29 11:30:00,268,0.0,0.0
2023-06-29 11:30:00,269,0.0,0.0
2023-06-29 11:30:00,270,0.0,0.0
2023-06-29 11:30:00,271,79.807678,75.0
2023-06-29 11:30:00,272,0.0,0.0
2023-06-29 11:30:00,273,84.822235,75.0
2023-06-29 11:30:00,274,99.0,75.0
2023-06-29 11:30:00,275,159.0,100.0
2023-06-29 11:30:00,276,76.0,50.0
2023-06-29 11:30:00,277,155.0,100.0
2023-06-29 11:30:00,278,79.0,50.0
2023-06-29 11:30:00,279,22.902418,0.0
2023-06-29 11:30:00,280,0.0,0.0
2023-06-29 11:30:00,281,162.0,100.0
2023-06-29 11:30:00,282,73.0,50.0
2023-06-29 11:30:00,283,161.0,100.0
2023-06-29 11:30:00,284,75.0,50.0
2023-06-29 11:30:00,285,160.0,100.0
2023-06-29 11:30:00,286,76.0,50.0
2023-06-29 11:30:00,287,161.0,100.0
2023-06-29 11:30:00,288,75.0,50.0
2023-06-29 11:30:00,289,161.0,100.0
2023-06-29 11:30:00,290,75.0,50.0
2023-06-29 11:30:00,291,0.0,0.0
2023-06-29 11:30:00,292,0.0,0.0
2023-06-29 11:30:00,293,0.0,0.0
2023-06-29 11:30:00,294,0.0,0.0
2023-06-29 11:30:00,299,0.0,0.0
2023-06-29 11:30:00,300,0.0,0.0
2023-06-29 11:30:00,301,182.0,133.0
2023-06-29 11:30:00,302,182.0,133.0
2023-06-29 11:30:00,303,0.0,0.0
2023-06-29 11:30:00,304,195.0,128.999451
2023-06-29 11:30:00,305,375.0,310.000916
2023-06-29 11:30:00,306,353.0,297.007629
2023-06-29 11:30:00,307,365.0,240.482574
2023-06-29 11:30:00,308,153.0,119.995728
2023-06-29 11:30:00,309,153.0,119.995728
2023-06-29 11:30:00,310,167.0,122.0
2023-06-29 11:30:00,311,156.5,119.995728
2023-06-29 11:30:00,312,156.5,119.995728
2023-06-29 11:30:00,313,170.0,122.0
2023-06-29 11:30:00,314,156.5,119.995728
2023-06-29 11:30:00,315,156.5,119.995728
2023-06-29 11:30:00,316,178.0,122.0
2023-06-29 11:30:00,317,160.829498,119.995728
2023-06-29 11:30:00,318,160.867645,119.995728
2023-06-29 11:30:00,319,182.0,122.0
2023-06-29 11:30:00,320,156.0,122.0
2023-06-29 11:30:00,321,156.0,122.0
2023-06-29 11:30:00,322,168.0,136.0
2023-06-29 11:30:00,323,165.5,122.0
2023-06-29 11:30:00,324,165.5,122.0
2023-06-29 11:30:00,325,176.0,136.0
2023-06-29 11:30:00,326,142.0,135.0
2023-06-29 11:30:00,327,142.0,135.0
2023-06-29 11:30:00,328,175.0,150.0
2023-06-29 11:30:00,329,0.0,0.0
2023-06-29 11:30:00,330,0.0,0.0
2023-06-29 11:30:00,331,765.0,644.627686
2023-06-29 11:30:00,332,813.0,645.706421
2023-06-29 11:30:00,333,0.0,0.0
2023-06-29 11:30:00,334,69.0,50.99826
2023-06-29 11:30:00,335,69.0,50.99826
2023-06-29 11:30:00,336,46.0,46.0
2023-06-29 11:30:00,337,0.0,0.0
2023-06-29 11:30:00,338,0.0,0.0
2023-06-29 11:30:00,339,0.0,0.0
2023-06-29 11:30:00,340,818.0,680.858154
2023-06-29 11:30:00,341,817.0,675.174683
2023-06-29 11:30:00,342,166.0,135.0
2023-06-29 11:30:00,343,0.0,0.0
2023-06-29 11:30:00,344,0.0,0.0
2023-06-29 11:30:00,345,99.0,79.998932
2023-06-29 11:30:00,346,85.842468,80.091644
2023-06-29 11:30:00,347,0.0,0.0
2023-06-29 11:30:00,348,0.0,0.0
2023-06-29 11:30:00,349,0.0,0.0
2023-06-29 11:30:00,350,0.0,0.0
2023-06-29 11:30:00,351,0.0,0.0
2023-06-29 11:30:00,352,0.0,0.0
2023-06-29 11:30:00,353,0.0,0.0
2023-06-29 11:30:00,354,0.0,0.0
2023-06-29 11:30:00,355,0.0,0.0
2023-06-29 11:30:00,356,25.0,10.0
2023-06-29 11:30:00,357,28.0,10.0
2023-06-29 11:30:00,358,20.0,10.000153
2023-06-29 11:30:00,359,20.0,10.000153
2023-06-29 11:30:00,360,20.25,7.0
2023-06-29 11:30:00,361,0.0,0.0
2023-06-29 11:30:00,362,20.25,7.0
2023-06-29 11:30:00,363,20.25,10.0
2023-06-29 11:30:00,364,705.234863,665.0
2023-06-29 11:30:00,365,0.0,0.0
2023-06-29 11:30:00,366,378.487396,359.922974
2023-06-29 11:30:00,367,379.159668,359.922974
2023-06-29 11:30:00,368,85.0,68.0
2023-06-29 11:30:00,369,85.0,70.415375
2023-06-29 11:30:00,370,85.0,68.0
2023-06-29 11:30:00,371,85.0,70.415375
2023-06-29 11:30:00,372,174.0,137.025452
2023-06-29 11:30:00,373,94.917908,69.917511
2023-06-29 11:30:00,374,0.0,0.0
2023-06-29 11:30:00,375,56.0,34.958755
2023-06-29 11:30:00,376,163.0,116.662704
2023-06-29 11:30:00,377,163.0,116.662704
2023-06-29 11:30:00,378,181.0,120.0
2023-06-29 11:30:00,379,40.0,31.0
2023-06-29 11:30:00,380,40.0,31.0
2023-06-29 11:30:00,381,28.0,24.0
2023-06-29 11:30:00,382,165.0,129.972046
2023-06-29 11:30:00,383,165.0,129.972046
2023-06-29 11:30:00,384,179.0,129.972046
2023-06-29 11:30:00,385,268.5,187.987915
2023-06-29 11:30:00,386,268.5,187.514893
2023-06-29 11:30:00,387,275.0,204.0
2023-06-29 11:30:00,388,268.0,188.216797
2023-06-29 11:30:00,389,268.0,187.697998
2023-06-29 11:30:00,390,275.0,204.0
2023-06-29 11:30:00,419,289.0,160.002441
2023-06-29 11:30:00,420,289.0,160.002441
2023-06-29 11:30:00,421,268.0,160.002441
2023-06-29 11:30:00,422,253.0,186.0
2023-06-29 11:30:00,423,253.0,186.0
2023-06-29 11:30:00,432,293.0,220.0
2023-06-29 11:30:00,433,419.0,267.0
2023-06-29 11:30:00,434,269.5,189.016327
2023-06-29 11:30:00,435,269.5,189.016327
2023-06-29 11:30:00,436,272.0,189.016327
2023-06-29 11:30:00,437,272.0,189.016327
2023-06-29 11:30:00,438,272.0,206.0
2023-06-29 11:30:00,439,275.0,206.0
2023-06-29 11:30:00,440,161.5,120.0
2023-06-29 11:30:00,441,161.5,120.0
2023-06-29 11:30:00,442,175.0,120.0
2023-06-29 11:30:00,443,0.0,0.0
2023-06-29 11:30:00,444,0.0,0.0
2023-06-29 11:30:00,450,223.0,219.0
2023-06-29 11:30:00,451,113.0,113.0
2023-06-29 11:30:00,452,243.0,239.0
2023-06-29 11:30:00,453,113.0,113.0
2023-06-29 11:30:00,459,426.0,276.0
2023-06-29 11:30:00,467,0.0,0.0
2023-06-29 11:30:00,468,0.0,0.0
2023-06-29 11:30:00,469,0.0,0.0
2023-06-29 11:30:00,471,5.214148,0.0
2023-06-29 11:30:00,472,238.0,180.0
2023-06-29 11:30:00,473,120.0,90.0
2023-06-29 11:30:00,474,239.0,180.0
2023-06-29 11:30:00,475,116.0,90.0
2023-06-29 11:30:00,477,246.5,173.994461
2023-06-29 11:30:00,478,246.5,173.994461
2023-06-29 11:30:00,479,254.0,173.994461
2023-06-29 11:30:00,480,244.5,173.994461
2023-06-29 11:30:00,481,244.5,173.994461
2023-06-29 11:30:00,482,252.0,173.994461
2023-06-29 11:30:00,485,36.0,18.001099
2023-06-29 11:30:00,486,0.0,0.0
2023-06-29 11:30:00,487,0.0,0.0
2023-06-29 11:30:00,488,0.0,0.0
2023-06-29 11:30:00,489,1001.0,795.0
2023-06-29 11:30:00,490,1002.0,795.0
2023-06-29 11:30:00,491,969.0,791.0
2023-06-29 11:30:00,492,968.0,786.0
2023-06-29 11:30:00,493,995.0,795.0
2023-06-29 11:30:00,494,993.0,795.0
2023-06-29 11:30:00,495,299.999908,200.0
2023-06-29 11:30:00,496,0.0,0.0
2023-06-29 11:30:00,497,0.0,0.0
2023-06-29 11:30:00,498,0.0,0.0
2023-06-29 11:30:00,499,350.0,265.0
2023-06-29 11:30:00,501,283.0,167.006409
2023-06-29 11:30:00,502,255.613892,255.613892
2023-06-29 11:30:00,503,287.0,204.0
2023-06-29 11:30:00,507,0.0,0.0
2023-06-29 11:30:00,508,0.0,0.0
2023-06-29 11:30:00,511,0.0,0.0
2023-06-29 11:30:00,512,0.0,0.0
2023-06-29 11:30:00,513,338.0,150.0
2023-06-29 11:30:00,514,134.0,120.0
2023-06-29 11:30:00,516,850.012939,749.988525
2023-06-29 11:30:00,521,939.0,577.0
2023-06-29 11:30:00,522,939.0,761.370911
2023-06-29 11:30:00,523,0.0,0.0
2023-06-29 11:30:00,524,0.0,0.0
2023-06-29 11:30:00,525,0.0,0.0
2023-06-29 11:30:00,526,241.65625,131.0
2023-06-29 11:30:00,527,1357.0,1058.099976
2023-06-29 11:30:00,528,0.0,0.0
2023-06-29 11:30:00,529,994.0,769.411255
2023-06-29 11:30:00,530,0.0,0.0
2023-06-29 11:30:00,533,0.0,0.0
2023-06-29 11:30:00,534,0.0,0.0
2023-06-29 11:30:00,535,0.0,0.0
2023-06-29 11:30:00,536,0.0,0.0
2023-06-29 11:30:00,537,0.0,0.0
2023-06-29 11:30:00,538,0.0,0.0
2023-06-29 11:30:00,539,335.0,174.0
2023-06-29 11:30:00,540,165.0,87.0
2023-06-29 11:30:00,541,0.0,0.0
2023-06-29 11:30:00,542,0.0,0.0
2023-06-29 11:30:00,544,0.0,0.0
2023-06-29 11:30:00,545,1012.0,795.0
2023-06-29 11:30:00,546,0.0,0.0
2023-06-29 11:30:00,547,0.0,0.0
2023-06-29 11:30:00,548,0.0,0.0
2023-06-29 11:30:00,549,0.0,0.0
2023-06-29 11:30:00,550,0.0,0.0
2023-06-29 11:30:00,552,0.0,0.0
2023-06-29 11:30:00,553,0.0,0.0
2023-06-29 11:35:00,1,0.0,0.0
2023-06-29 11:35:00,2,0.0,0.0
2023-06-29 11:35:00,3,479.996735,390.757629
2023-06-29 11:35:00,4,479.996735,396.718475
2023-06-29 11:35:00,5,479.996735,389.839661
2023-06-29 11:35:00,6,479.996735,390.064453
2023-06-29 11:35:00,7,480.0,330.0
2023-06-29 11:35:00,8,479.996735,391.730743
2023-06-29 11:35:00,9,479.847931,370.408234
2023-06-29 11:35:00,10,477.045929,364.371613
2023-06-29 11:35:00,11,0.0,0.0
2023-06-29 11:35:00,12,0.0,0.0
2023-06-29 11:35:00,15,522.0,472.240265
2023-06-29 11:35:00,16,524.0,482.975159
2023-06-29 11:35:00,17,461.0466,421.0466
2023-06-29 11:35:00,18,465.073853,425.073853
2023-06-29 11:35:00,27,615.0,615.0
2023-06-29 11:35:00,28,612.0,612.0
2023-06-29 11:35:00,29,612.0,612.0
2023-06-29 11:35:00,33,0.0,0.0
2023-06-29 11:35:00,36,999.0,795.0
2023-06-29 11:35:00,37,992.0,795.0
2023-06-29 11:35:00,43,375.0,281.0
2023-06-29 11:35:00,46,506.0,445.009064
2023-06-29 11:35:00,47,462.986359,409.996735
2023-06-29 11:35:00,48,462.688873,409.897614
2023-06-29 11:35:00,49,0.0,0.0
2023-06-29 11:35:00,50,0.0,0.0
2023-06-29 11:35:00,51,463.0,405.012726
2023-06-29 11:35:00,52,16.858969,0.0
2023-06-29 11:35:00,53,34.253689,0.0
2023-06-29 11:35:00,54,0.0,0.0
2023-06-29 11:35:00,55,0.0,0.0
2023-06-29 11:35:00,56,32.39592,0.0
2023-06-29 11:35:00,57,0.0,0.0
2023-06-29 11:35:00,58,136.5,135.0
2023-06-29 11:35:00,59,136.5,135.0
2023-06-29 11:35:00,60,150.0,150.0
2023-06-29 11:35:00,61,300.0,280.014557
2023-06-29 11:35:00,62,0.0,0.0
2023-06-29 11:35:00,63,0.0,0.0
2023-06-29 11:35:00,64,436.049988,355.885529
2023-06-29 11:35:00,65,299.504425,280.0
2023-06-29 11:35:00,66,408.85611,343.369171
2023-06-29 11:35:00,67,416.146271,354.899445
2023-06-29 11:35:00,68,0.0,0.0
2023-06-29 11:35:00,69,830.27124,670.278076
2023-06-29 11:35:00,70,897.458801,850.756836
2023-06-29 11:35:00,71,0.0,0.0
2023-06-29 11:35:00,72,40.0,25.002136
2023-06-29 11:35:00,73,0.0,0.0
2023-06-29 11:35:00,74,0.0,0.0
2023-06-29 11:35:00,75,0.0,0.0
2023-06-29 11:35:00,76,0.0,0.0
2023-06-29 11:35:00,77,0.0,0.0
2023-06-29 11:35:00,78,0.0,0.0
2023-06-29 11:35:00,79,0.0,0.0
2023-06-29 11:35:00,80,0.0,0.0
2023-06-29 11:35:00,83,364.040009,330.377655
2023-06-29 11:35:00,84,367.079987,339.50827
2023-06-29 11:35:00,85,363.279999,320.0
2023-06-29 11:35:00,86,362.519989,320.0
2023-06-29 11:35:00,87,363.279999,329.583588
2023-06-29 11:35:00,88,363.279999,329.757294
2023-06-29 11:35:00,89,364.799988,360.007477
2023-06-29 11:35:00,90,362.519989,360.007477
2023-06-29 11:35:00,91,870.917847,750.0
2023-06-29 11:35:00,92,920.885742,746.754395
2023-06-29 11:35:00,95,0.0,0.0
2023-06-29 11:35:00,96,0.0,0.0
2023-06-29 11:35:00,97,0.0,0.0
2023-06-29 11:35:00,98,0.0,0.0
2023-06-29 11:35:00,99,375.0,261.0
2023-06-29 11:35:00,100,0.0,0.0
2023-06-29 11:35:00,101,0.0,0.0
2023-06-29 11:35:00,102,0.0,0.0
2023-06-29 11:35:00,103,0.0,0.0
2023-06-29 11:35:00,104,0.0,0.0
2023-06-29 11:35:00,105,0.0,0.0
2023-06-29 11:35:00,106,0.0,0.0
2023-06-29 11:35:00,107,0.0,0.0
2023-06-29 11:35:00,108,0.0,0.0
2023-06-29 11:35:00,112,0.0,0.0
2023-06-29 11:35:00,113,39.0,39.0
2023-06-29 11:35:00,114,10.0,10.0
2023-06-29 11:35:00,115,921.0,757.230835
2023-06-29 11:35:00,116,917.99292,750.478699
2023-06-29 11:35:00,117,100.0,60.000153
2023-06-29 11:35:00,118,100.0,60.000153
2023-06-29 11:35:00,119,100.0,60.000153
2023-06-29 11:35:00,120,100.0,60.000153
2023-06-29 11:35:00,126,8.0,8.0
2023-06-29 11:35:00,127,8.0,8.0
2023-06-29 11:35:00,128,997.0,750.0
2023-06-29 11:35:00,129,994.0,750.0
2023-06-29 11:35:00,130,0.0,0.0
2023-06-29 11:35:00,131,990.0,718.0
2023-06-29 11:35:00,132,951.0,758.0
2023-06-29 11:35:00,133,974.0,755.0
2023-06-29 11:35:00,134,276.338898,266.338898
2023-06-29 11:35:00,135,291.0,210.0
2023-06-29 11:35:00,136,157.5,109.996994
2023-06-29 11:35:00,137,157.5,109.996994
2023-06-29 11:35:00,138,182.0,121.0
2023-06-29 11:35:00,139,285.5,198.0
2023-06-29 11:35:00,140,285.5,198.0
2023-06-29 11:35:00,141,272.0,188.0
2023-06-29 11:35:00,142,164.0,88.0
2023-06-29 11:35:00,143,164.0,89.143059
2023-06-29 11:35:00,144,183.0,104.0
2023-06-29 11:35:00,145,162.5,88.436272
2023-06-29 11:35:00,146,162.5,88.436272
2023-06-29 11:35:00,147,176.0,104.0
2023-06-29 11:35:00,150,38.0,37.0
2023-06-29 11:35:00,151,0.0,0.0
2023-06-29 11:35:00,152,18.5,12.0
2023-06-29 11:35:00,153,0.0,0.0
2023-06-29 11:35:00,154,237.0,141.003876
2023-06-29 11:35:00,155,122.0,70.501938
2023-06-29 11:35:00,156,389.999847,350.0
2023-06-29 11:35:00,158,0.0,0.0
2023-06-29 11:35:00,159,0.0,0.0
2023-06-29 11:35:00,160,0.0,0.0
2023-06-29 11:35:00,161,0.0,0.0
2023-06-29 11:35:00,162,299.998077,220.003342
2023-06-29 11:35:00,166,85.0,64.0
2023-06-29 11:35:00,167,85.0,64.0
2023-06-29 11:35:00,168,83.0,59.999084
2023-06-29 11:35:00,169,139.0,110.000916
2023-06-29 11:35:00,170,139.0,110.000916
2023-06-29 11:35:00,171,164.0,110.000916
2023-06-29 11:35:00,172,137.0,110.000916
2023-06-29 11:35:00,173,137.0,110.000916
2023-06-29 11:35:00,174,165.0,110.000916
2023-06-29 11:35:00,175,285.0,162.0
2023-06-29 11:35:00,176,285.0,163.762299
2023-06-29 11:35:00,177,296.0,216.0
2023-06-29 11:35:00,178,150.5,115.997803
2023-06-29 11:35:00,179,150.5,115.997803
2023-06-29 11:35:00,180,179.0,124.0
2023-06-29 11:35:00,181,152.0,115.997803
2023-06-29 11:35:00,182,152.0,115.997803
2023-06-29 11:35:00,183,177.0,120.0
2023-06-29 11:35:00,184,148.5,115.997803
2023-06-29 11:35:00,185,148.5,115.997803
2023-06-29 11:35:00,186,180.0,122.0
2023-06-29 11:35:00,187,156.0,119.995728
2023-06-29 11:35:00,188,156.0,119.995728
2023-06-29 11:35:00,189,180.0,120.0
2023-06-29 11:35:00,190,1000.0,795.0
2023-06-29 11:35:00,191,1000.0,795.0
2023-06-29 11:35:00,193,16.999903,11.999903
2023-06-29 11:35:00,194,16.999903,11.999903
2023-06-29 11:35:00,195,31.0,29.949463
2023-06-29 11:35:00,196,53.104923,35.0
2023-06-29 11:35:00,197,0.0,0.0
2023-06-29 11:35:00,198,0.0,0.0
2023-06-29 11:35:00,200,0.0,0.0
2023-06-29 11:35:00,207,74.599998,60.0
2023-06-29 11:35:00,208,74.599998,60.0
2023-06-29 11:35:00,209,60.296631,60.0
2023-06-29 11:35:00,210,74.599998,60.0
2023-06-29 11:35:00,211,74.599998,60.0
2023-06-29 11:35:00,212,177.0,147.61499
2023-06-29 11:35:00,213,86.0,67.0
2023-06-29 11:35:00,214,79.666664,67.0
2023-06-29 11:35:00,215,79.666664,67.0
2023-06-29 11:35:00,216,122.0,100.5
2023-06-29 11:35:00,217,27.0,20.99826
2023-06-29 11:35:00,218,27.0,20.99826
2023-06-29 11:35:00,219,27.0,20.99826
2023-06-29 11:35:00,220,27.0,20.99826
2023-06-29 11:35:00,231,297.374542,270.0
2023-06-29 11:35:00,232,294.369873,270.0
2023-06-29 11:35:00,233,0.0,0.0
2023-06-29 11:35:00,234,0.0,0.0
2023-06-29 11:35:00,237,0.0,0.0
2023-06-29 11:35:00,238,0.0,0.0
2023-06-29 11:35:00,240,280.0,200.0
2023-06-29 11:35:00,241,137.0,100.0
2023-06-29 11:35:00,242,161.0,120.0
2023-06-29 11:35:00,243,171.0,114.0
2023-06-29 11:35:00,244,171.0,114.0
2023-06-29 11:35:00,247,92.0,55.0
2023-06-29 11:35:00,248,10.373358,0.0
2023-06-29 11:35:00,249,155.666672,99.553833
2023-06-29 11:35:00,250,155.666672,99.334106
2023-06-29 11:35:00,251,155.666672,99.590454
2023-06-29 11:35:00,252,249.0,195.0
2023-06-29 11:35:00,253,0.0,0.0
2023-06-29 11:35:00,254,0.0,0.0
2023-06-29 11:35:00,255,244.0,175.0
2023-06-29 11:35:00,256,244.0,175.0
2023-06-29 11:35:00,257,262.0,222.0
2023-06-29 11:35:00,258,275.5,172.002289
2023-06-29 11:35:00,259,275.5,172.002289
2023-06-29 11:35:00,260,271.0,212.0
2023-06-29 11:35:00,264,0.0,0.0
2023-06-29 11:35:00,265,10.0,5.000229
2023-06-29 11:35:00,266,0.0,0.0
2023-06-29 11:35:00,267,0.0,0.0
2023-06-29 11:35:00,268,0.0,0.0
2023-06-29 11:35:00,269,0.0,0.0
2023-06-29 11:35:00,270,0.0,0.0
2023-06-29 11:35:00,271,79.807678,75.0
2023-06-29 11:35:00,272,0.0,0.0
2023-06-29 11:35:00,273,84.822235,75.0
2023-06-29 11:35:00,274,99.0,75.0
2023-06-29 11:35:00,275,159.0,100.0
2023-06-29 11:35:00,276,76.0,50.0
2023-06-29 11:35:00,277,155.0,100.0
2023-06-29 11:35:00,278,79.0,50.0
2023-06-29 11:35:00,279,22.893187,0.0
2023-06-29 11:35:00,280,0.0,0.0
2023-06-29 11:35:00,281,162.0,100.0
2023-06-29 11:35:00,282,73.0,50.0
2023-06-29 11:35:00,283,161.0,100.0
2023-06-29 11:35:00,284,75.0,50.0
2023-06-29 11:35:00,285,160.0,100.0
2023-06-29 11:35:00,286,76.0,50.0
2023-06-29 11:35:00,287,161.0,100.0
2023-06-29 11:35:00,288,75.0,50.0
2023-06-29 11:35:00,289,161.0,100.0
2023-06-29 11:35:00,290,75.0,50.0
2023-06-29 11:35:00,291,0.0,0.0
2023-06-29 11:35:00,292,0.0,0.0
2023-06-29 11:35:00,293,0.0,0.0
2023-06-29 11:35:00,294,0.0,0.0
2023-06-29 11:35:00,299,0.0,0.0
2023-06-29 11:35:00,300,0.0,0.0
2023-06-29 11:35:00,301,182.0,133.0
2023-06-29 11:35:00,302,182.0,133.0
2023-06-29 11:35:00,303,0.0,0.0
2023-06-29 11:35:00,304,195.0,128.999451
2023-06-29 11:35:00,305,375.0,310.000916
2023-06-29 11:35:00,306,353.0,297.007629
2023-06-29 11:35:00,307,365.0,242.543365
2023-06-29 11:35:00,308,153.0,119.995728
2023-06-29 11:35:00,309,153.0,119.995728
2023-06-29 11:35:00,310,167.0,122.0
2023-06-29 11:35:00,311,156.5,119.995728
2023-06-29 11:35:00,312,156.5,119.995728
2023-06-29 11:35:00,313,170.0,122.0
2023-06-29 11:35:00,314,156.5,119.995728
2023-06-29 11:35:00,315,156.5,119.995728
2023-06-29 11:35:00,316,178.0,122.0
2023-06-29 11:35:00,317,160.364075,119.995728
2023-06-29 11:35:00,318,160.089417,119.995728
2023-06-29 11:35:00,319,182.0,122.0
2023-06-29 11:35:00,320,156.0,122.0
2023-06-29 11:35:00,321,156.0,122.0
2023-06-29 11:35:00,322,168.0,136.0
2023-06-29 11:35:00,323,165.5,122.0
2023-06-29 11:35:00,324,165.5,122.0
2023-06-29 11:35:00,325,176.0,136.0
2023-06-29 11:35:00,326,142.0,135.0
2023-06-29 11:35:00,327,142.0,135.0
2023-06-29 11:35:00,328,175.0,150.0
2023-06-29 11:35:00,329,0.0,0.0
2023-06-29 11:35:00,330,0.0,0.0
2023-06-29 11:35:00,331,765.0,644.669189
2023-06-29 11:35:00,332,813.0,645.706421
2023-06-29 11:35:00,333,0.0,0.0
2023-06-29 11:35:00,334,69.0,50.99826
2023-06-29 11:35:00,335,69.0,50.99826
2023-06-29 11:35:00,336,46.0,46.0
2023-06-29 11:35:00,337,0.0,0.0
2023-06-29 11:35:00,338,0.0,0.0
2023-06-29 11:35:00,339,0.0,0.0
2023-06-29 11:35:00,340,818.0,680.858154
2023-06-29 11:35:00,341,817.0,675.962891
2023-06-29 11:35:00,342,166.0,135.0
2023-06-29 11:35:00,343,0.0,0.0
2023-06-29 11:35:00,344,0.0,0.0
2023-06-29 11:35:00,345,99.0,79.998932
2023-06-29 11:35:00,346,84.801025,80.091644
2023-06-29 11:35:00,347,0.0,0.0
2023-06-29 11:35:00,348,0.0,0.0
2023-06-29 11:35:00,349,0.0,0.0
2023-06-29 11:35:00,350,0.0,0.0
2023-06-29 11:35:00,351,0.0,0.0
2023-06-29 11:35:00,352,0.0,0.0
2023-06-29 11:35:00,353,0.0,0.0
2023-06-29 11:35:00,354,0.0,0.0
2023-06-29 11:35:00,355,0.0,0.0
2023-06-29 11:35:00,356,25.0,10.0
2023-06-29 11:35:00,357,28.0,10.0
2023-06-29 11:35:00,358,20.0,10.000153
2023-06-29 11:35:00,359,20.0,10.000153
2023-06-29 11:35:00,360,20.25,7.0
2023-06-29 11:35:00,361,0.0,0.0
2023-06-29 11:35:00,362,20.25,7.0
2023-06-29 11:35:00,363,20.25,10.0
2023-06-29 11:35:00,364,705.234863,665.0
2023-06-29 11:35:00,365,0.0,0.0
2023-06-29 11:35:00,366,378.487396,359.922974
2023-06-29 11:35:00,367,379.159668,359.922974
2023-06-29 11:35:00,368,85.0,68.0
2023-06-29 11:35:00,369,85.0,70.415375
2023-06-29 11:35:00,370,85.0,68.0
2023-06-29 11:35:00,371,85.0,70.415375
2023-06-29 11:35:00,372,174.0,136.808014
2023-06-29 11:35:00,373,94.917908,69.917511
2023-06-29 11:35:00,374,0.0,0.0
2023-06-29 11:35:00,375,56.0,34.958755
2023-06-29 11:35:00,376,163.0,116.662704
2023-06-29 11:35:00,377,163.0,116.662704
2023-06-29 11:35:00,378,181.0,120.0
2023-06-29 11:35:00,379,40.0,31.0
2023-06-29 11:35:00,380,40.0,31.0
2023-06-29 11:35:00,381,28.0,24.0
2023-06-29 11:35:00,382,165.0,129.972046
2023-06-29 11:35:00,383,165.0,129.972046
2023-06-29 11:35:00,384,179.0,129.972046
2023-06-29 11:35:00,385,268.5,187.987915
2023-06-29 11:35:00,386,268.5,188.43042
2023-06-29 11:35:00,387,275.0,204.0
2023-06-29 11:35:00,388,268.0,188.216797
2023-06-29 11:35:00,389,268.0,187.621704
2023-06-29 11:35:00,390,275.0,204.0
2023-06-29 11:35:00,419,289.0,160.002441
2023-06-29 11:35:00,420,289.0,160.002441
2023-06-29 11:35:00,421,268.0,160.002441
2023-06-29 11:35:00,422,253.0,186.0
2023-06-29 11:35:00,423,253.0,186.0
2023-06-29 11:35:00,432,293.0,220.0
2023-06-29 11:35:00,433,419.0,267.0
2023-06-29 11:35:00,434,269.5,189.016327
2023-06-29 11:35:00,435,269.5,189.016327
2023-06-29 11:35:00,436,272.0,189.016327
2023-06-29 11:35:00,437,272.0,189.016327
2023-06-29 11:35:00,438,272.0,206.0
2023-06-29 11:35:00,439,275.0,206.0
2023-06-29 11:35:00,440,161.5,120.0
2023-06-29 11:35:00,441,161.5,120.0
2023-06-29 11:35:00,442,175.0,120.0
2023-06-29 11:35:00,443,0.0,0.0
2023-06-29 11:35:00,444,0.0,0.0
2023-06-29 11:35:00,450,223.0,219.0
2023-06-29 11:35:00,451,113.0,113.0
2023-06-29 11:35:00,452,243.0,239.0
2023-06-29 11:35:00,453,113.0,113.0
2023-06-29 11:35:00,459,426.0,276.0
2023-06-29 11:35:00,467,0.0,0.0
2023-06-29 11:35:00,468,0.0,0.0
2023-06-29 11:35:00,469,0.0,0.0
2023-06-29 11:35:00,471,15.0,7.0
2023-06-29 11:35:00,472,238.0,180.0
2023-06-29 11:35:00,473,120.0,90.0
2023-06-29 11:35:00,474,239.0,180.0
2023-06-29 11:35:00,475,116.0,90.0
2023-06-29 11:35:00,477,246.5,173.994461
2023-06-29 11:35:00,478,246.5,173.994461
2023-06-29 11:35:00,479,254.0,173.994461
2023-06-29 11:35:00,480,244.5,173.994461
2023-06-29 11:35:00,481,244.5,173.994461
2023-06-29 11:35:00,482,252.0,173.994461
2023-06-29 11:35:00,485,36.0,18.001099
2023-06-29 11:35:00,486,0.0,0.0
2023-06-29 11:35:00,487,0.0,0.0
2023-06-29 11:35:00,488,0.0,0.0
2023-06-29 11:35:00,489,1001.0,795.0
2023-06-29 11:35:00,490,1002.0,795.0
2023-06-29 11:35:00,491,969.0,791.0
2023-06-29 11:35:00,492,968.0,786.0
2023-06-29 11:35:00,493,995.0,795.0
2023-06-29 11:35:00,494,993.0,795.0
2023-06-29 11:35:00,495,299.999908,200.0
2023-06-29 11:35:00,496,0.0,0.0
2023-06-29 11:35:00,497,0.0,0.0
2023-06-29 11:35:00,498,0.0,0.0
2023-06-29 11:35:00,499,350.0,265.0
2023-06-29 11:35:00,501,283.0,167.006409
2023-06-29 11:35:00,502,255.980103,255.980103
2023-06-29 11:35:00,503,287.0,204.0
2023-06-29 11:35:00,507,0.0,0.0
2023-06-29 11:35:00,508,0.0,0.0
2023-06-29 11:35:00,511,0.0,0.0
2023-06-29 11:35:00,512,0.0,0.0
2023-06-29 11:35:00,513,338.0,150.0
2023-06-29 11:35:00,514,134.0,120.0
2023-06-29 11:35:00,516,850.012939,749.988525
2023-06-29 11:35:00,521,939.0,770.972229
2023-06-29 11:35:00,522,939.0,754.492493
2023-06-29 11:35:00,523,0.0,0.0
2023-06-29 11:35:00,524,0.0,0.0
2023-06-29 11:35:00,525,0.0,0.0
2023-06-29 11:35:00,526,241.90802,131.0
2023-06-29 11:35:00,527,1357.0,1058.099976
2023-06-29 11:35:00,528,0.0,0.0
2023-06-29 11:35:00,529,994.0,759.136597
2023-06-29 11:35:00,530,0.0,0.0
2023-06-29 11:35:00,533,0.0,0.0
2023-06-29 11:35:00,534,0.0,0.0
2023-06-29 11:35:00,535,0.0,0.0
2023-06-29 11:35:00,536,0.0,0.0
2023-06-29 11:35:00,537,0.0,0.0
2023-06-29 11:35:00,538,0.0,0.0
2023-06-29 11:35:00,539,335.0,174.0
2023-06-29 11:35:00,540,165.0,87.0
2023-06-29 11:35:00,541,0.0,0.0
2023-06-29 11:35:00,542,0.0,0.0
2023-06-29 11:35:00,544,0.0,0.0
2023-06-29 11:35:00,545,1012.0,795.0
2023-06-29 11:35:00,546,0.0,0.0
2023-06-29 11:35:00,547,0.0,0.0
2023-06-29 11:35:00,548,0.0,0.0
2023-06-29 11:35:00,549,0.0,0.0
2023-06-29 11:35:00,550,0.0,0.0
2023-06-29 11:35:00,552,0.0,0.0
2023-06-29 11:35:00,553,0.0,0.0
2023-06-29 11:40:00,1,0.0,0.0
2023-06-29 11:40:00,2,0.0,0.0
2023-06-29 11:40:00,3,479.996735,391.91391
2023-06-29 11:40:00,4,479.996735,397.185516
2023-06-29 11:40:00,5,479.996735,392.602417
2023-06-29 11:40:00,6,479.996735,392.769806
2023-06-29 11:40:00,7,480.0,330.0
2023-06-29 11:40:00,8,479.996735,396.012329
2023-06-29 11:40:00,9,479.79837,370.237854
2023-06-29 11:40:00,10,476.996368,364.396393
2023-06-29 11:40:00,11,0.0,0.0
2023-06-29 11:40:00,12,0.0,0.0
2023-06-29 11:40:00,15,522.0,477.819427
2023-06-29 11:40:00,16,524.0,484.159302
2023-06-29 11:40:00,17,464.89566,425.957855
2023-06-29 11:40:00,18,464.654388,424.654388
2023-06-29 11:40:00,27,615.0,615.0
2023-06-29 11:40:00,28,612.0,612.0
2023-06-29 11:40:00,29,612.0,612.0
2023-06-29 11:40:00,33,0.0,0.0
2023-06-29 11:40:00,36,999.0,795.0
2023-06-29 11:40:00,37,992.0,795.0
2023-06-29 11:40:00,43,375.0,281.0
2023-06-29 11:40:00,46,506.0,446.611877
2023-06-29 11:40:00,47,462.986359,409.996735
2023-06-29 11:40:00,48,462.688873,409.897614
2023-06-29 11:40:00,49,0.0,0.0
2023-06-29 11:40:00,50,70.766785,0.0
2023-06-29 11:40:00,51,463.0,405.012726
2023-06-29 11:40:00,52,21.205593,0.0
2023-06-29 11:40:00,53,33.249069,0.0
2023-06-29 11:40:00,54,0.0,0.0
2023-06-29 11:40:00,55,0.0,0.0
2023-06-29 11:40:00,56,32.106724,0.0
2023-06-29 11:40:00,57,0.0,0.0
2023-06-29 11:40:00,58,136.5,135.0
2023-06-29 11:40:00,59,136.5,135.0
2023-06-29 11:40:00,60,150.0,150.0
2023-06-29 11:40:00,61,300.0,280.014557
2023-06-29 11:40:00,62,0.0,0.0
2023-06-29 11:40:00,63,0.0,0.0
2023-06-29 11:40:00,64,436.049988,355.611084
2023-06-29 11:40:00,65,299.504425,280.0
2023-06-29 11:40:00,66,408.85611,343.369171
2023-06-29 11:40:00,67,416.146271,354.899445
2023-06-29 11:40:00,68,0.0,0.0
2023-06-29 11:40:00,69,830.156738,670.049072
2023-06-29 11:40:00,70,897.458801,850.756836
2023-06-29 11:40:00,71,0.0,0.0
2023-06-29 11:40:00,72,40.0,25.002136
2023-06-29 11:40:00,73,0.0,0.0
2023-06-29 11:40:00,74,0.0,0.0
2023-06-29 11:40:00,75,0.0,0.0
2023-06-29 11:40:00,76,0.0,0.0
2023-06-29 11:40:00,77,0.0,0.0
2023-06-29 11:40:00,78,0.0,0.0
2023-06-29 11:40:00,79,0.0,0.0
2023-06-29 11:40:00,80,0.0,0.0
2023-06-29 11:40:00,83,364.040009,330.377655
2023-06-29 11:40:00,84,367.079987,339.50827
2023-06-29 11:40:00,85,363.279999,320.0
2023-06-29 11:40:00,86,362.519989,320.0
2023-06-29 11:40:00,87,363.279999,329.583588
2023-06-29 11:40:00,88,363.279999,329.732513
2023-06-29 11:40:00,89,364.799988,360.007477
2023-06-29 11:40:00,90,362.519989,360.007477
2023-06-29 11:40:00,91,870.917847,750.0
2023-06-29 11:40:00,92,920.885742,746.9375
2023-06-29 11:40:00,95,0.0,0.0
2023-06-29 11:40:00,96,0.0,0.0
2023-06-29 11:40:00,97,0.0,0.0
2023-06-29 11:40:00,98,0.0,0.0
2023-06-29 11:40:00,99,375.0,261.0
2023-06-29 11:40:00,100,0.0,0.0
2023-06-29 11:40:00,101,0.0,0.0
2023-06-29 11:40:00,102,0.0,0.0
2023-06-29 11:40:00,103,0.0,0.0
2023-06-29 11:40:00,104,0.0,0.0
2023-06-29 11:40:00,105,0.0,0.0
2023-06-29 11:40:00,106,0.0,0.0
2023-06-29 11:40:00,107,0.0,0.0
2023-06-29 11:40:00,108,0.0,0.0
2023-06-29 11:40:00,112,0.0,0.0
2023-06-29 11:40:00,113,39.0,39.0
2023-06-29 11:40:00,114,10.0,10.0
2023-06-29 11:40:00,115,921.0,796.781128
2023-06-29 11:40:00,116,917.99292,797.651917
2023-06-29 11:40:00,117,100.0,60.000153
2023-06-29 11:40:00,118,100.0,60.000153
2023-06-29 11:40:00,119,100.0,60.000153
2023-06-29 11:40:00,120,100.0,60.000153
2023-06-29 11:40:00,126,8.0,8.0
2023-06-29 11:40:00,127,8.0,8.0
2023-06-29 11:40:00,128,997.0,750.0
2023-06-29 11:40:00,129,994.0,750.0
2023-06-29 11:40:00,130,0.0,0.0
2023-06-29 11:40:00,131,990.0,718.0
2023-06-29 11:40:00,132,951.0,758.0
2023-06-29 11:40:00,133,974.0,755.0
2023-06-29 11:40:00,134,277.642944,267.642944
2023-06-29 11:40:00,135,291.0,210.0
2023-06-29 11:40:00,136,157.5,109.996994
2023-06-29 11:40:00,137,157.5,109.996994
2023-06-29 11:40:00,138,182.0,121.0
2023-06-29 11:40:00,139,285.5,198.0
2023-06-29 11:40:00,140,285.5,198.0
2023-06-29 11:40:00,141,272.0,188.0
2023-06-29 11:40:00,142,164.0,88.0
2023-06-29 11:40:00,143,164.0,88.907463
2023-06-29 11:40:00,144,183.0,104.0
2023-06-29 11:40:00,145,162.5,88.436272
2023-06-29 11:40:00,146,162.5,88.436272
2023-06-29 11:40:00,147,176.0,104.0
2023-06-29 11:40:00,150,38.0,37.0
2023-06-29 11:40:00,151,0.0,0.0
2023-06-29 11:40:00,152,18.5,12.0
2023-06-29 11:40:00,153,0.0,0.0
2023-06-29 11:40:00,154,237.0,141.003876
2023-06-29 11:40:00,155,122.0,70.501938
2023-06-29 11:40:00,156,389.999847,350.0
2023-06-29 11:40:00,158,0.0,0.0
2023-06-29 11:40:00,159,0.0,0.0
2023-06-29 11:40:00,160,0.0,0.0
2023-06-29 11:40:00,161,0.0,0.0
2023-06-29 11:40:00,162,80.066681,0.0
2023-06-29 11:40:00,166,85.0,64.0
2023-06-29 11:40:00,167,85.0,64.0
2023-06-29 11:40:00,168,83.0,59.999084
2023-06-29 11:40:00,169,139.0,110.000916
2023-06-29 11:40:00,170,139.0,110.000916
2023-06-29 11:40:00,171,164.0,110.000916
2023-06-29 11:40:00,172,137.0,110.000916
2023-06-29 11:40:00,173,137.0,110.000916
2023-06-29 11:40:00,174,165.0,110.000916
2023-06-29 11:40:00,175,285.0,162.0
2023-06-29 11:40:00,176,285.0,163.609711
2023-06-29 11:40:00,177,296.0,216.0
2023-06-29 11:40:00,178,150.5,115.997803
2023-06-29 11:40:00,179,150.5,115.997803
2023-06-29 11:40:00,180,179.0,124.0
2023-06-29 11:40:00,181,152.0,115.997803
2023-06-29 11:40:00,182,152.0,115.997803
2023-06-29 11:40:00,183,177.0,120.0
2023-06-29 11:40:00,184,148.5,115.997803
2023-06-29 11:40:00,185,148.5,115.997803
2023-06-29 11:40:00,186,180.0,122.0
2023-06-29 11:40:00,187,156.0,119.995728
2023-06-29 11:40:00,188,156.0,119.995728
2023-06-29 11:40:00,189,180.0,120.0
2023-06-29 11:40:00,190,1000.0,795.0
2023-06-29 11:40:00,191,1000.0,795.0
2023-06-29 11:40:00,193,16.999903,11.999903
2023-06-29 11:40:00,194,16.999903,11.999903
2023-06-29 11:40:00,195,31.0,29.949463
2023-06-29 11:40:00,196,53.104923,35.0
2023-06-29 11:40:00,197,0.0,0.0
2023-06-29 11:40:00,198,0.0,0.0
2023-06-29 11:40:00,200,0.0,0.0
2023-06-29 11:40:00,207,74.599998,60.0
2023-06-29 11:40:00,208,74.599998,60.0
2023-06-29 11:40:00,209,61.001617,60.791046
2023-06-29 11:40:00,210,74.599998,60.0
2023-06-29 11:40:00,211,74.599998,60.0
2023-06-29 11:40:00,212,177.0,149.343079
2023-06-29 11:40:00,213,86.0,67.0
2023-06-29 11:40:00,214,67.016815,67.012238
2023-06-29 11:40:00,215,67.145004,67.145004
2023-06-29 11:40:00,216,122.0,100.568718
2023-06-29 11:40:00,217,27.0,20.99826
2023-06-29 11:40:00,218,27.0,20.99826
2023-06-29 11:40:00,219,27.0,20.99826
2023-06-29 11:40:00,220,27.0,20.99826
2023-06-29 11:40:00,231,288.460907,270.0
2023-06-29 11:40:00,232,292.099976,270.0
2023-06-29 11:40:00,233,0.0,0.0
2023-06-29 11:40:00,234,0.0,0.0
2023-06-29 11:40:00,237,0.0,0.0
2023-06-29 11:40:00,238,0.0,0.0
2023-06-29 11:40:00,240,280.0,200.0
2023-06-29 11:40:00,241,137.0,100.0
2023-06-29 11:40:00,242,161.0,120.0
2023-06-29 11:40:00,243,171.0,114.0
2023-06-29 11:40:00,244,171.0,114.0
2023-06-29 11:40:00,247,92.0,55.0
2023-06-29 11:40:00,248,10.736653,0.0
2023-06-29 11:40:00,249,155.666672,99.498901
2023-06-29 11:40:00,250,155.666672,99.370728
2023-06-29 11:40:00,251,155.666672,99.553833
2023-06-29 11:40:00,252,249.0,195.0
2023-06-29 11:40:00,253,0.0,0.0
2023-06-29 11:40:00,254,0.0,0.0
2023-06-29 11:40:00,255,244.0,175.0
2023-06-29 11:40:00,256,244.0,175.0
2023-06-29 11:40:00,257,262.0,222.0
2023-06-29 11:40:00,258,275.5,172.002289
2023-06-29 11:40:00,259,275.5,172.002289
2023-06-29 11:40:00,260,271.0,212.0
2023-06-29 11:40:00,264,0.0,0.0
2023-06-29 11:40:00,265,10.0,5.000229
2023-06-29 11:40:00,266,0.0,0.0
2023-06-29 11:40:00,267,0.0,0.0
2023-06-29 11:40:00,268,0.0,0.0
2023-06-29 11:40:00,269,0.0,0.0
2023-06-29 11:40:00,270,0.0,0.0
2023-06-29 11:40:00,271,79.807678,75.0
2023-06-29 11:40:00,272,0.0,0.0
2023-06-29 11:40:00,273,84.822235,75.0
2023-06-29 11:40:00,274,99.0,75.0
2023-06-29 11:40:00,275,159.0,100.0
2023-06-29 11:40:00,276,76.0,50.0
2023-06-29 11:40:00,277,155.0,100.0
2023-06-29 11:40:00,278,79.0,50.0
2023-06-29 11:40:00,279,23.337667,0.0
2023-06-29 11:40:00,280,0.0,0.0
2023-06-29 11:40:00,281,162.0,100.0
2023-06-29 11:40:00,282,73.0,50.0
2023-06-29 11:40:00,283,161.0,100.0
2023-06-29 11:40:00,284,75.0,50.0
2023-06-29 11:40:00,285,160.0,100.0
2023-06-29 11:40:00,286,76.0,50.0
2023-06-29 11:40:00,287,161.0,100.0
2023-06-29 11:40:00,288,75.0,50.0
2023-06-29 11:40:00,289,161.0,100.0
2023-06-29 11:40:00,290,75.0,50.0
2023-06-29 11:40:00,291,0.0,0.0
2023-06-29 11:40:00,292,0.0,0.0
2023-06-29 11:40:00,293,0.0,0.0
2023-06-29 11:40:00,294,0.0,0.0
2023-06-29 11:40:00,299,0.0,0.0
2023-06-29 11:40:00,300,0.0,0.0
2023-06-29 11:40:00,301,182.0,133.0
2023-06-29 11:40:00,302,182.0,133.0
2023-06-29 11:40:00,303,0.0,0.0
2023-06-29 11:40:00,304,195.0,128.999451
2023-06-29 11:40:00,305,375.0,310.000916
2023-06-29 11:40:00,306,353.0,297.007629
2023-06-29 11:40:00,307,365.0,245.883484
2023-06-29 11:40:00,308,153.0,119.995728
2023-06-29 11:40:00,309,153.0,119.995728
2023-06-29 11:40:00,310,167.0,122.0
2023-06-29 11:40:00,311,156.5,119.995728
2023-06-29 11:40:00,312,156.5,119.995728
2023-06-29 11:40:00,313,170.0,122.0
2023-06-29 11:40:00,314,156.5,119.995728
2023-06-29 11:40:00,315,156.5,119.995728
2023-06-29 11:40:00,316,178.0,122.0
2023-06-29 11:40:00,317,161.165192,119.995728
2023-06-29 11:40:00,318,161.645844,119.995728
2023-06-29 11:40:00,319,182.0,122.0
2023-06-29 11:40:00,320,156.0,122.0
2023-06-29 11:40:00,321,156.0,122.0
2023-06-29 11:40:00,322,168.0,136.0
2023-06-29 11:40:00,323,165.5,122.0
2023-06-29 11:40:00,324,165.5,122.0
2023-06-29 11:40:00,325,176.0,136.0
2023-06-29 11:40:00,326,142.0,135.0
2023-06-29 11:40:00,327,142.0,135.0
2023-06-29 11:40:00,328,175.0,150.0
2023-06-29 11:40:00,329,0.0,0.0
2023-06-29 11:40:00,330,0.0,0.0
2023-06-29 11:40:00,331,765.0,644.669189
2023-06-29 11:40:00,332,813.0,645.706421
2023-06-29 11:40:00,333,0.0,0.0
2023-06-29 11:40:00,334,69.0,50.99826
2023-06-29 11:40:00,335,69.0,50.99826
2023-06-29 11:40:00,336,46.0,46.0
2023-06-29 11:40:00,337,0.0,0.0
2023-06-29 11:40:00,338,0.0,0.0
2023-06-29 11:40:00,339,0.0,0.0
2023-06-29 11:40:00,340,818.0,680.941162
2023-06-29 11:40:00,341,817.0,675.672485
2023-06-29 11:40:00,342,166.0,135.0
2023-06-29 11:40:00,343,0.0,0.0
2023-06-29 11:40:00,344,0.0,0.0
2023-06-29 11:40:00,345,99.0,79.998932
2023-06-29 11:40:00,346,85.453369,80.068756
2023-06-29 11:40:00,347,0.0,0.0
2023-06-29 11:40:00,348,0.0,0.0
2023-06-29 11:40:00,349,0.0,0.0
2023-06-29 11:40:00,350,0.0,0.0
2023-06-29 11:40:00,351,0.0,0.0
2023-06-29 11:40:00,352,0.0,0.0
2023-06-29 11:40:00,353,0.0,0.0
2023-06-29 11:40:00,354,0.0,0.0
2023-06-29 11:40:00,355,0.0,0.0
2023-06-29 11:40:00,356,25.0,10.0
2023-06-29 11:40:00,357,28.0,10.0
2023-06-29 11:40:00,358,20.0,10.000153
2023-06-29 11:40:00,359,20.0,10.000153
2023-06-29 11:40:00,360,0.0,0.0
2023-06-29 11:40:00,361,0.0,0.0
2023-06-29 11:40:00,362,0.0,0.0
2023-06-29 11:40:00,363,0.0,0.0
2023-06-29 11:40:00,364,705.234863,665.0
2023-06-29 11:40:00,365,0.0,0.0
2023-06-29 11:40:00,366,378.487396,359.922974
2023-06-29 11:40:00,367,379.159668,359.922974
2023-06-29 11:40:00,368,85.0,68.0
2023-06-29 11:40:00,369,85.0,70.415375
2023-06-29 11:40:00,370,85.0,68.0
2023-06-29 11:40:00,371,85.0,70.415375
2023-06-29 11:40:00,372,174.0,136.828033
2023-06-29 11:40:00,373,94.917908,69.917511
2023-06-29 11:40:00,374,0.0,0.0
2023-06-29 11:40:00,375,56.0,34.958755
2023-06-29 11:40:00,376,163.0,116.662704
2023-06-29 11:40:00,377,163.0,116.662704
2023-06-29 11:40:00,378,181.0,120.0
2023-06-29 11:40:00,379,40.0,31.0
2023-06-29 11:40:00,380,40.0,31.0
2023-06-29 11:40:00,381,28.0,24.0
2023-06-29 11:40:00,382,165.0,129.972046
2023-06-29 11:40:00,383,165.0,129.972046
2023-06-29 11:40:00,384,179.0,129.972046
2023-06-29 11:40:00,385,268.5,187.987915
2023-06-29 11:40:00,386,268.5,188.354126
2023-06-29 11:40:00,387,275.0,204.0
2023-06-29 11:40:00,388,268.0,188.247314
2023-06-29 11:40:00,389,268.0,187.652222
2023-06-29 11:40:00,390,275.0,204.0
2023-06-29 11:40:00,419,289.0,160.002441
2023-06-29 11:40:00,420,289.0,160.002441
2023-06-29 11:40:00,421,268.0,160.002441
2023-06-29 11:40:00,422,253.0,186.0
2023-06-29 11:40:00,423,253.0,186.0
2023-06-29 11:40:00,432,293.0,220.0
2023-06-29 11:40:00,433,419.0,267.0
2023-06-29 11:40:00,434,269.5,189.016327
2023-06-29 11:40:00,435,269.5,189.016327
2023-06-29 11:40:00,436,272.0,189.016327
2023-06-29 11:40:00,437,272.0,189.016327
2023-06-29 11:40:00,438,272.0,206.0
2023-06-29 11:40:00,439,275.0,206.0
2023-06-29 11:40:00,440,161.5,120.0
2023-06-29 11:40:00,441,161.5,120.0
2023-06-29 11:40:00,442,175.0,120.0
2023-06-29 11:40:00,443,0.0,0.0
2023-06-29 11:40:00,444,0.0,0.0
2023-06-29 11:40:00,450,223.0,219.0
2023-06-29 11:40:00,451,113.0,113.0
2023-06-29 11:40:00,452,243.0,239.0
2023-06-29 11:40:00,453,113.0,113.0
2023-06-29 11:40:00,459,426.0,276.0
2023-06-29 11:40:00,467,0.0,0.0
2023-06-29 11:40:00,468,0.0,0.0
2023-06-29 11:40:00,469,0.0,0.0
2023-06-29 11:40:00,471,4.238031,0.0
2023-06-29 11:40:00,472,238.0,180.0
2023-06-29 11:40:00,473,120.0,90.0
2023-06-29 11:40:00,474,239.0,180.0
2023-06-29 11:40:00,475,116.0,90.0
2023-06-29 11:40:00,477,246.5,173.994461
2023-06-29 11:40:00,478,246.5,173.994461
2023-06-29 11:40:00,479,254.0,173.994461
2023-06-29 11:40:00,480,244.5,173.994461
2023-06-29 11:40:00,481,244.5,173.994461
2023-06-29 11:40:00,482,252.0,173.994461
2023-06-29 11:40:00,485,36.0,18.001099
2023-06-29 11:40:00,486,0.0,0.0
2023-06-29 11:40:00,487,0.0,0.0
2023-06-29 11:40:00,488,0.0,0.0
2023-06-29 11:40:00,489,1001.0,795.0
2023-06-29 11:40:00,490,1002.0,795.0
2023-06-29 11:40:00,491,969.0,791.0
2023-06-29 11:40:00,492,968.0,786.0
2023-06-29 11:40:00,493,995.0,795.0
2023-06-29 11:40:00,494,993.0,795.0
2023-06-29 11:40:00,495,299.999908,200.0
2023-06-29 11:40:00,496,0.0,0.0
2023-06-29 11:40:00,497,0.0,0.0
2023-06-29 11:40:00,498,0.0,0.0
2023-06-29 11:40:00,499,350.0,265.0
2023-06-29 11:40:00,501,283.0,167.006409
2023-06-29 11:40:00,502,263.625,263.625
2023-06-29 11:40:00,503,287.0,204.0
2023-06-29 11:40:00,507,0.0,0.0
2023-06-29 11:40:00,508,0.0,0.0
2023-06-29 11:40:00,511,0.0,0.0
2023-06-29 11:40:00,512,0.0,0.0
2023-06-29 11:40:00,513,338.0,150.0
2023-06-29 11:40:00,514,134.0,120.0
2023-06-29 11:40:00,516,850.012939,749.988525
2023-06-29 11:40:00,521,939.0,771.380371
2023-06-29 11:40:00,522,939.0,765.40686
2023-06-29 11:40:00,523,0.0,0.0
2023-06-29 11:40:00,524,0.0,0.0
2023-06-29 11:40:00,525,0.0,0.0
2023-06-29 11:40:00,526,242.731995,131.0
2023-06-29 11:40:00,527,1357.0,1058.099976
2023-06-29 11:40:00,528,0.0,0.0
2023-06-29 11:40:00,529,994.0,767.532654
2023-06-29 11:40:00,530,0.0,0.0
2023-06-29 11:40:00,533,0.0,0.0
2023-06-29 11:40:00,534,0.0,0.0
2023-06-29 11:40:00,535,0.0,0.0
2023-06-29 11:40:00,536,0.0,0.0
2023-06-29 11:40:00,537,0.0,0.0
2023-06-29 11:40:00,538,0.0,0.0
2023-06-29 11:40:00,539,335.0,174.0
2023-06-29 11:40:00,540,165.0,87.0
2023-06-29 11:40:00,541,0.0,0.0
2023-06-29 11:40:00,542,0.0,0.0
2023-06-29 11:40:00,544,0.0,0.0
2023-06-29 11:40:00,545,1012.0,795.0
2023-06-29 11:40:00,546,0.0,0.0
2023-06-29 11:40:00,547,0.0,0.0
2023-06-29 11:40:00,548,0.0,0.0
2023-06-29 11:40:00,549,0.0,0.0
2023-06-29 11:40:00,550,0.0,0.0
2023-06-29 11:40:00,552,0.0,0.0
2023-06-29 11:40:00,553,0.0,0.0
2023-06-29 11:45:00,1,0.0,0.0
2023-06-29 11:45:00,2,0.0,0.0
2023-06-29 11:45:00,3,479.996735,391.130646
2023-06-29 11:45:00,4,479.996735,390.955597
2023-06-29 11:45:00,5,479.996735,390.011841
2023-06-29 11:45:00,6,479.996735,390.580902
2023-06-29 11:45:00,7,480.0,330.0
2023-06-29 11:45:00,8,479.996735,390.296173
2023-06-29 11:45:00,9,479.79837,370.104553
2023-06-29 11:45:00,10,476.996368,364.371613
2023-06-29 11:45:00,11,0.0,0.0
2023-06-29 11:45:00,12,0.0,0.0
2023-06-29 11:45:00,15,522.0,477.423737
2023-06-29 11:45:00,16,524.0,478.728363
2023-06-29 11:45:00,17,459.271576,419.271576
2023-06-29 11:45:00,18,461.431152,421.431152
2023-06-29 11:45:00,27,615.0,615.0
2023-06-29 11:45:00,28,612.0,612.0
2023-06-29 11:45:00,29,612.0,612.0
2023-06-29 11:45:00,33,0.0,0.0
2023-06-29 11:45:00,36,999.0,795.0
2023-06-29 11:45:00,37,992.0,795.0
2023-06-29 11:45:00,43,375.0,281.0
2023-06-29 11:45:00,46,506.0,445.009064
2023-06-29 11:45:00,47,462.986359,409.996735
2023-06-29 11:45:00,48,462.688873,409.897614
2023-06-29 11:45:00,49,0.0,0.0
2023-06-29 11:45:00,50,66.434387,0.0
2023-06-29 11:45:00,51,463.0,405.012726
2023-06-29 11:45:00,52,21.502554,0.0
2023-06-29 11:45:00,53,35.235176,0.0
2023-06-29 11:45:00,54,0.0,0.0
2023-06-29 11:45:00,55,0.0,0.0
2023-06-29 11:45:00,56,159.989456,139.990311
2023-06-29 11:45:00,57,0.0,0.0
2023-06-29 11:45:00,58,136.5,135.0
2023-06-29 11:45:00,59,136.5,135.0
2023-06-29 11:45:00,60,150.0,150.0
2023-06-29 11:45:00,61,300.0,280.014557
2023-06-29 11:45:00,62,0.0,0.0
2023-06-29 11:45:00,63,0.0,0.0
2023-06-29 11:45:00,64,436.049988,353.87854
2023-06-29 11:45:00,65,299.504425,280.0
2023-06-29 11:45:00,66,408.85611,343.369171
2023-06-29 11:45:00,67,416.146271,354.899445
2023-06-29 11:45:00,68,0.0,0.0
2023-06-29 11:45:00,69,830.442871,670.220703
2023-06-29 11:45:00,70,897.458801,850.756836
2023-06-29 11:45:00,71,0.0,0.0
2023-06-29 11:45:00,72,40.0,25.002136
2023-06-29 11:45:00,73,0.0,0.0
2023-06-29 11:45:00,74,0.0,0.0
2023-06-29 11:45:00,75,0.0,0.0
2023-06-29 11:45:00,76,0.0,0.0
2023-06-29 11:45:00,77,0.0,0.0
2023-06-29 11:45:00,78,0.0,0.0
2023-06-29 11:45:00,79,0.0,0.0
2023-06-29 11:45:00,80,0.0,0.0
2023-06-29 11:45:00,83,364.040009,330.377655
2023-06-29 11:45:00,84,367.079987,339.50827
2023-06-29 11:45:00,85,363.279999,320.0
2023-06-29 11:45:00,86,362.519989,320.0
2023-06-29 11:45:00,87,363.279999,329.583588
2023-06-29 11:45:00,88,363.279999,329.757294
2023-06-29 11:45:00,89,364.799988,360.007477
2023-06-29 11:45:00,90,362.519989,360.007477
2023-06-29 11:45:00,91,870.917847,750.0
2023-06-29 11:45:00,92,920.885742,746.845947
2023-06-29 11:45:00,95,0.0,0.0
2023-06-29 11:45:00,96,0.0,0.0
2023-06-29 11:45:00,97,0.0,0.0
2023-06-29 11:45:00,98,0.0,0.0
2023-06-29 11:45:00,99,375.0,261.0
2023-06-29 11:45:00,100,0.0,0.0
2023-06-29 11:45:00,101,0.0,0.0
2023-06-29 11:45:00,102,0.0,0.0
2023-06-29 11:45:00,103,0.0,0.0
2023-06-29 11:45:00,104,0.0,0.0
2023-06-29 11:45:00,105,0.0,0.0
2023-06-29 11:45:00,106,0.0,0.0
2023-06-29 11:45:00,107,0.0,0.0
2023-06-29 11:45:00,108,0.0,0.0
2023-06-29 11:45:00,112,0.0,0.0
2023-06-29 11:45:00,113,39.0,39.0
2023-06-29 11:45:00,114,10.0,10.0
2023-06-29 11:45:00,115,921.0,760.61322
2023-06-29 11:45:00,116,917.99292,752.316345
2023-06-29 11:45:00,117,100.0,60.000153
2023-06-29 11:45:00,118,100.0,60.000153
2023-06-29 11:45:00,119,100.0,60.000153
2023-06-29 11:45:00,120,100.0,60.000153
2023-06-29 11:45:00,126,8.0,8.0
2023-06-29 11:45:00,127,8.0,8.0
2023-06-29 11:45:00,128,997.0,750.0
2023-06-29 11:45:00,129,994.0,750.0
2023-06-29 11:45:00,130,0.0,0.0
2023-06-29 11:45:00,131,990.0,718.0
2023-06-29 11:45:00,132,951.0,758.0
2023-06-29 11:45:00,133,974.0,755.0
2023-06-29 11:45:00,134,276.387512,266.387512
2023-06-29 11:45:00,135,291.0,210.0
2023-06-29 11:45:00,136,157.5,109.996994
2023-06-29 11:45:00,137,157.5,109.996994
2023-06-29 11:45:00,138,182.0,121.0
2023-06-29 11:45:00,139,285.5,198.0
2023-06-29 11:45:00,140,285.5,198.0
2023-06-29 11:45:00,141,272.0,188.0
2023-06-29 11:45:00,142,164.0,88.0
2023-06-29 11:45:00,143,164.0,89.143059
2023-06-29 11:45:00,144,183.0,104.0
2023-06-29 11:45:00,145,162.5,88.436272
2023-06-29 11:45:00,146,162.5,88.436272
2023-06-29 11:45:00,147,176.0,104.0
2023-06-29 11:45:00,150,38.0,37.0
2023-06-29 11:45:00,151,0.0,0.0
2023-06-29 11:45:00,152,18.5,12.0
2023-06-29 11:45:00,153,0.0,0.0
2023-06-29 11:45:00,154,237.0,141.003876
2023-06-29 11:45:00,155,122.0,70.501938
2023-06-29 11:45:00,156,389.999847,350.0
2023-06-29 11:45:00,158,0.0,0.0
2023-06-29 11:45:00,159,0.0,0.0
2023-06-29 11:45:00,160,0.0,0.0
2023-06-29 11:45:00,161,0.0,0.0
2023-06-29 11:45:00,162,0.0,0.0
2023-06-29 11:45:00,166,85.0,64.0
2023-06-29 11:45:00,167,85.0,64.0
2023-06-29 11:45:00,168,83.0,59.999084
2023-06-29 11:45:00,169,139.0,110.000916
2023-06-29 11:45:00,170,139.0,110.000916
2023-06-29 11:45:00,171,164.0,110.000916
2023-06-29 11:45:00,172,137.0,110.000916
2023-06-29 11:45:00,173,137.0,110.000916
2023-06-29 11:45:00,174,165.0,110.000916
2023-06-29 11:45:00,175,285.0,162.0
2023-06-29 11:45:00,176,285.0,163.895782
2023-06-29 11:45:00,177,296.0,216.0
2023-06-29 11:45:00,178,150.5,115.997803
2023-06-29 11:45:00,179,150.5,115.997803
2023-06-29 11:45:00,180,179.0,124.0
2023-06-29 11:45:00,181,152.0,115.997803
2023-06-29 11:45:00,182,152.0,115.997803
2023-06-29 11:45:00,183,177.0,120.0
2023-06-29 11:45:00,184,148.5,115.997803
2023-06-29 11:45:00,185,148.5,115.997803
2023-06-29 11:45:00,186,180.0,122.0
2023-06-29 11:45:00,187,156.0,119.995728
2023-06-29 11:45:00,188,156.0,119.995728
2023-06-29 11:45:00,189,180.0,120.0
2023-06-29 11:45:00,190,1000.0,795.0
2023-06-29 11:45:00,191,1000.0,795.0
2023-06-29 11:45:00,193,16.999903,11.999903
2023-06-29 11:45:00,194,16.999903,11.999903
2023-06-29 11:45:00,195,31.0,29.949463
2023-06-29 11:45:00,196,53.104923,35.0
2023-06-29 11:45:00,197,0.0,0.0
2023-06-29 11:45:00,198,0.0,0.0
2023-06-29 11:45:00,200,0.0,0.0
2023-06-29 11:45:00,207,74.599998,60.0
2023-06-29 11:45:00,208,74.599998,60.0
2023-06-29 11:45:00,209,60.090637,60.090637
2023-06-29 11:45:00,210,74.599998,60.0
2023-06-29 11:45:00,211,74.599998,60.0
2023-06-29 11:45:00,212,177.0,147.443329
2023-06-29 11:45:00,213,86.0,67.0
2023-06-29 11:45:00,214,79.666664,67.0
2023-06-29 11:45:00,215,79.666664,67.0
2023-06-29 11:45:00,216,122.0,100.5
2023-06-29 11:45:00,217,27.0,20.99826
2023-06-29 11:45:00,218,27.0,20.99826
2023-06-29 11:45:00,219,27.0,20.99826
2023-06-29 11:45:00,220,27.0,20.99826
2023-06-29 11:45:00,231,296.660889,270.0
2023-06-29 11:45:00,232,296.814606,270.0
2023-06-29 11:45:00,233,0.0,0.0
2023-06-29 11:45:00,234,0.0,0.0
2023-06-29 11:45:00,237,0.0,0.0
2023-06-29 11:45:00,238,0.0,0.0
2023-06-29 11:45:00,240,280.0,200.0
2023-06-29 11:45:00,241,137.0,100.0
2023-06-29 11:45:00,242,161.0,120.0
2023-06-29 11:45:00,243,171.0,114.0
2023-06-29 11:45:00,244,171.0,114.0
2023-06-29 11:45:00,247,92.0,55.0
2023-06-29 11:45:00,248,11.473431,0.0
2023-06-29 11:45:00,249,155.666672,99.553833
2023-06-29 11:45:00,250,155.666672,99.334106
2023-06-29 11:45:00,251,155.666672,99.590454
2023-06-29 11:45:00,252,249.0,195.0
2023-06-29 11:45:00,253,0.0,0.0
2023-06-29 11:45:00,254,0.0,0.0
2023-06-29 11:45:00,255,244.0,175.0
2023-06-29 11:45:00,256,244.0,175.0
2023-06-29 11:45:00,257,262.0,222.0
2023-06-29 11:45:00,258,275.5,172.002289
2023-06-29 11:45:00,259,275.5,172.002289
2023-06-29 11:45:00,260,271.0,212.0
2023-06-29 11:45:00,264,0.0,0.0
2023-06-29 11:45:00,265,10.0,5.000229
2023-06-29 11:45:00,266,0.0,0.0
2023-06-29 11:45:00,267,0.0,0.0
2023-06-29 11:45:00,268,0.0,0.0
2023-06-29 11:45:00,269,0.0,0.0
2023-06-29 11:45:00,270,0.0,0.0
2023-06-29 11:45:00,271,79.807678,75.0
2023-06-29 11:45:00,272,0.0,0.0
2023-06-29 11:45:00,273,84.822235,75.0
2023-06-29 11:45:00,274,99.0,75.0
2023-06-29 11:45:00,275,159.0,100.0
2023-06-29 11:45:00,276,76.0,50.0
2023-06-29 11:45:00,277,155.0,100.0
2023-06-29 11:45:00,278,79.0,50.0
2023-06-29 11:45:00,279,22.894232,0.0
2023-06-29 11:45:00,280,0.0,0.0
2023-06-29 11:45:00,281,162.0,100.0
2023-06-29 11:45:00,282,73.0,50.0
2023-06-29 11:45:00,283,161.0,100.0
2023-06-29 11:45:00,284,75.0,50.0
2023-06-29 11:45:00,285,160.0,100.0
2023-06-29 11:45:00,286,76.0,50.0
2023-06-29 11:45:00,287,161.0,100.0
2023-06-29 11:45:00,288,75.0,50.0
2023-06-29 11:45:00,289,161.0,100.0
2023-06-29 11:45:00,290,75.0,50.0
2023-06-29 11:45:00,291,0.0,0.0
2023-06-29 11:45:00,292,0.0,0.0
2023-06-29 11:45:00,293,0.0,0.0
2023-06-29 11:45:00,294,0.0,0.0
2023-06-29 11:45:00,299,0.0,0.0
2023-06-29 11:45:00,300,0.0,0.0
2023-06-29 11:45:00,301,182.0,133.0
2023-06-29 11:45:00,302,182.0,133.0
2023-06-29 11:45:00,303,0.0,0.0
2023-06-29 11:45:00,304,195.0,128.999451
2023-06-29 11:45:00,305,375.0,310.000916
2023-06-29 11:45:00,306,353.0,297.007629
2023-06-29 11:45:00,307,365.0,241.135864
2023-06-29 11:45:00,308,153.0,119.995728
2023-06-29 11:45:00,309,153.0,119.995728
2023-06-29 11:45:00,310,167.0,122.0
2023-06-29 11:45:00,311,156.5,119.995728
2023-06-29 11:45:00,312,156.5,119.995728
2023-06-29 11:45:00,313,170.0,122.0
2023-06-29 11:45:00,314,156.5,119.995728
2023-06-29 11:45:00,315,156.5,119.995728
2023-06-29 11:45:00,316,178.0,122.0
2023-06-29 11:45:00,317,159.944458,119.995728
2023-06-29 11:45:00,318,160.447998,119.995728
2023-06-29 11:45:00,319,182.0,122.0
2023-06-29 11:45:00,320,156.0,122.0
2023-06-29 11:45:00,321,156.0,122.0
2023-06-29 11:45:00,322,168.0,136.0
2023-06-29 11:45:00,323,165.5,122.0
2023-06-29 11:45:00,324,165.5,122.0
2023-06-29 11:45:00,325,176.0,136.0
2023-06-29 11:45:00,326,142.0,135.0
2023-06-29 11:45:00,327,142.0,135.0
2023-06-29 11:45:00,328,175.0,150.0
2023-06-29 11:45:00,329,0.0,0.0
2023-06-29 11:45:00,330,0.0,0.0
2023-06-29 11:45:00,331,765.0,644.669189
2023-06-29 11:45:00,332,813.0,645.706421
2023-06-29 11:45:00,333,0.0,0.0
2023-06-29 11:45:00,334,69.0,50.99826
2023-06-29 11:45:00,335,69.0,50.99826
2023-06-29 11:45:00,336,46.0,46.0
2023-06-29 11:45:00,337,0.0,0.0
2023-06-29 11:45:00,338,0.0,0.0
2023-06-29 11:45:00,339,0.0,0.0
2023-06-29 11:45:00,340,818.0,680.318848
2023-06-29 11:45:00,341,817.0,675.340576
2023-06-29 11:45:00,342,166.0,135.0
2023-06-29 11:45:00,343,0.0,0.0
2023-06-29 11:45:00,344,0.0,0.0
2023-06-29 11:45:00,345,99.0,79.998932
2023-06-29 11:45:00,346,85.579254,80.091644
2023-06-29 11:45:00,347,0.0,0.0
2023-06-29 11:45:00,348,0.0,0.0
2023-06-29 11:45:00,349,0.0,0.0
2023-06-29 11:45:00,350,0.0,0.0
2023-06-29 11:45:00,351,0.0,0.0
2023-06-29 11:45:00,352,0.0,0.0
2023-06-29 11:45:00,353,0.0,0.0
2023-06-29 11:45:00,354,0.0,0.0
2023-06-29 11:45:00,355,0.0,0.0
2023-06-29 11:45:00,356,25.0,10.0
2023-06-29 11:45:00,357,28.0,10.0
2023-06-29 11:45:00,358,20.0,10.000153
2023-06-29 11:45:00,359,20.0,10.000153
2023-06-29 11:45:00,360,0.0,0.0
2023-06-29 11:45:00,361,0.0,0.0
2023-06-29 11:45:00,362,0.0,0.0
2023-06-29 11:45:00,363,0.0,0.0
2023-06-29 11:45:00,364,705.234863,665.0
2023-06-29 11:45:00,365,0.0,0.0
2023-06-29 11:45:00,366,378.487396,359.922974
2023-06-29 11:45:00,367,379.159668,359.922974
2023-06-29 11:45:00,368,85.0,68.0
2023-06-29 11:45:00,369,85.0,70.415375
2023-06-29 11:45:00,370,85.0,68.0
2023-06-29 11:45:00,371,85.0,70.415375
2023-06-29 11:45:00,372,174.0,136.765106
2023-06-29 11:45:00,373,94.917908,69.917511
2023-06-29 11:45:00,374,0.0,0.0
2023-06-29 11:45:00,375,56.0,34.958755
2023-06-29 11:45:00,376,163.0,116.662704
2023-06-29 11:45:00,377,163.0,116.662704
2023-06-29 11:45:00,378,181.0,120.0
2023-06-29 11:45:00,379,40.0,31.0
2023-06-29 11:45:00,380,40.0,31.0
2023-06-29 11:45:00,381,28.0,24.0
2023-06-29 11:45:00,382,165.0,129.972046
2023-06-29 11:45:00,383,165.0,129.972046
2023-06-29 11:45:00,384,179.0,129.972046
2023-06-29 11:45:00,385,268.5,187.987915
2023-06-29 11:45:00,386,268.5,188.811951
2023-06-29 11:45:00,387,275.0,204.0
2023-06-29 11:45:00,388,268.0,188.216797
2023-06-29 11:45:00,389,268.0,187.621704
2023-06-29 11:45:00,390,275.0,204.0
2023-06-29 11:45:00,419,289.0,160.002441
2023-06-29 11:45:00,420,289.0,160.002441
2023-06-29 11:45:00,421,268.0,160.002441
2023-06-29 11:45:00,422,253.0,186.0
2023-06-29 11:45:00,423,253.0,186.0
2023-06-29 11:45:00,432,293.0,220.0
2023-06-29 11:45:00,433,419.0,267.0
2023-06-29 11:45:00,434,269.5,189.016327
2023-06-29 11:45:00,435,269.5,189.016327
2023-06-29 11:45:00,436,272.0,189.016327
2023-06-29 11:45:00,437,272.0,189.016327
2023-06-29 11:45:00,438,272.0,206.0
2023-06-29 11:45:00,439,275.0,206.0
2023-06-29 11:45:00,440,161.5,120.0
2023-06-29 11:45:00,441,161.5,120.0
2023-06-29 11:45:00,442,175.0,120.0
2023-06-29 11:45:00,443,0.0,0.0
2023-06-29 11:45:00,444,0.0,0.0
2023-06-29 11:45:00,450,223.0,219.0
2023-06-29 11:45:00,451,113.0,113.0
2023-06-29 11:45:00,452,243.0,239.0
2023-06-29 11:45:00,453,113.0,113.0
2023-06-29 11:45:00,459,426.0,276.0
2023-06-29 11:45:00,467,0.0,0.0
2023-06-29 11:45:00,468,0.0,0.0
2023-06-29 11:45:00,469,0.0,0.0
2023-06-29 11:45:00,471,4.320276,0.0
2023-06-29 11:45:00,472,238.0,180.0
2023-06-29 11:45:00,473,120.0,90.0
2023-06-29 11:45:00,474,239.0,180.0
2023-06-29 11:45:00,475,116.0,90.0
2023-06-29 11:45:00,477,246.5,173.994461
2023-06-29 11:45:00,478,246.5,173.994461
2023-06-29 11:45:00,479,254.0,173.994461
2023-06-29 11:45:00,480,244.5,173.994461
2023-06-29 11:45:00,481,244.5,173.994461
2023-06-29 11:45:00,482,252.0,173.994461
2023-06-29 11:45:00,485,36.0,18.001099
2023-06-29 11:45:00,486,0.0,0.0
2023-06-29 11:45:00,487,0.0,0.0
2023-06-29 11:45:00,488,0.0,0.0
2023-06-29 11:45:00,489,1001.0,795.0
2023-06-29 11:45:00,490,1002.0,795.0
2023-06-29 11:45:00,491,969.0,791.0
2023-06-29 11:45:00,492,968.0,786.0
2023-06-29 11:45:00,493,995.0,795.0
2023-06-29 11:45:00,494,993.0,795.0
2023-06-29 11:45:00,495,299.999908,200.0
2023-06-29 11:45:00,496,0.0,0.0
2023-06-29 11:45:00,497,0.0,0.0
2023-06-29 11:45:00,498,0.0,0.0
2023-06-29 11:45:00,499,350.0,265.0
2023-06-29 11:45:00,501,283.0,167.006409
2023-06-29 11:45:00,502,252.546753,252.546753
2023-06-29 11:45:00,503,287.0,204.0
2023-06-29 11:45:00,507,0.0,0.0
2023-06-29 11:45:00,508,0.0,0.0
2023-06-29 11:45:00,511,0.0,0.0
2023-06-29 11:45:00,512,0.0,0.0
2023-06-29 11:45:00,513,338.0,150.0
2023-06-29 11:45:00,514,134.0,120.0
2023-06-29 11:45:00,516,850.012939,749.988525
2023-06-29 11:45:00,521,939.0,758.395508
2023-06-29 11:45:00,522,939.0,758.944824
2023-06-29 11:45:00,523,0.0,0.0
2023-06-29 11:45:00,524,0.0,0.0
2023-06-29 11:45:00,525,0.0,0.0
2023-06-29 11:45:00,526,240.946716,131.0
2023-06-29 11:45:00,527,1357.0,1058.099976
2023-06-29 11:45:00,528,0.0,0.0
2023-06-29 11:45:00,529,994.0,759.276245
2023-06-29 11:45:00,530,0.0,0.0
2023-06-29 11:45:00,533,0.0,0.0
2023-06-29 11:45:00,534,0.0,0.0
2023-06-29 11:45:00,535,0.0,0.0
2023-06-29 11:45:00,536,0.0,0.0
2023-06-29 11:45:00,537,0.0,0.0
2023-06-29 11:45:00,538,0.0,0.0
2023-06-29 11:45:00,539,335.0,174.0
2023-06-29 11:45:00,540,165.0,87.0
2023-06-29 11:45:00,541,0.0,0.0
2023-06-29 11:45:00,542,0.0,0.0
2023-06-29 11:45:00,544,0.0,0.0
2023-06-29 11:45:00,545,1012.0,795.0
2023-06-29 11:45:00,546,0.0,0.0
2023-06-29 11:45:00,547,0.0,0.0
2023-06-29 11:45:00,548,0.0,0.0
2023-06-29 11:45:00,549,0.0,0.0
2023-06-29 11:45:00,550,0.0,0.0
2023-06-29 11:45:00,552,0.0,0.0
2023-06-29 11:45:00,553,0.0,0.0
2023-06-29 11:50:00,1,0.0,0.0
2023-06-29 11:50:00,2,0.0,0.0
2023-06-29 11:50:00,3,479.996735,390.630798
2023-06-29 11:50:00,4,479.996735,392.520233
2023-06-29 11:50:00,5,479.996735,390.430176
2023-06-29 11:50:00,6,479.996735,393.609375
2023-06-29 11:50:00,7,480.0,330.0
2023-06-29 11:50:00,8,479.996735,397.081604
2023-06-29 11:50:00,9,479.79837,369.251038
2023-06-29 11:50:00,10,477.045929,364.371613
2023-06-29 11:50:00,11,0.0,0.0
2023-06-29 11:50:00,12,0.0,0.0
2023-06-29 11:50:00,15,522.0,476.569885
2023-06-29 11:50:00,16,524.0,481.971649
2023-06-29 11:50:00,17,459.49292,419.49292
2023-06-29 11:50:00,18,464.240082,424.240082
2023-06-29 11:50:00,27,615.0,615.0
2023-06-29 11:50:00,28,612.0,612.0
2023-06-29 11:50:00,29,612.0,612.0
2023-06-29 11:50:00,33,0.0,0.0
2023-06-29 11:50:00,36,999.0,795.0
2023-06-29 11:50:00,37,992.0,795.0
2023-06-29 11:50:00,43,375.0,281.0
2023-06-29 11:50:00,46,506.0,445.009064
2023-06-29 11:50:00,47,462.986359,409.996735
2023-06-29 11:50:00,48,462.688873,409.897614
2023-06-29 11:50:00,49,0.0,0.0
2023-06-29 11:50:00,50,80.910408,0.0
2023-06-29 11:50:00,51,463.0,405.012726
2023-06-29 11:50:00,52,22.648897,0.0
2023-06-29 11:50:00,53,33.548222,0.0
2023-06-29 11:50:00,54,0.0,0.0
2023-06-29 11:50:00,55,0.0,0.0
2023-06-29 11:50:00,56,159.989456,139.990311
2023-06-29 11:50:00,57,0.0,0.0
2023-06-29 11:50:00,58,136.5,135.0
2023-06-29 11:50:00,59,136.5,135.0
2023-06-29 11:50:00,60,150.0,150.0
2023-06-29 11:50:00,61,300.0,280.014557
2023-06-29 11:50:00,62,0.0,0.0
2023-06-29 11:50:00,63,0.0,0.0
2023-06-29 11:50:00,64,436.049988,354.862976
2023-06-29 11:50:00,65,299.504425,280.0
2023-06-29 11:50:00,66,408.85611,343.369171
2023-06-29 11:50:00,67,416.146271,354.899445
2023-06-29 11:50:00,68,0.0,0.0
2023-06-29 11:50:00,69,830.156738,670.220703
2023-06-29 11:50:00,70,897.458801,850.756836
2023-06-29 11:50:00,71,0.0,0.0
2023-06-29 11:50:00,72,40.0,25.002136
2023-06-29 11:50:00,73,0.0,0.0
2023-06-29 11:50:00,74,0.0,0.0
2023-06-29 11:50:00,75,0.0,0.0
2023-06-29 11:50:00,76,0.0,0.0
2023-06-29 11:50:00,77,0.0,0.0
2023-06-29 11:50:00,78,0.0,0.0
2023-06-29 11:50:00,79,0.0,0.0
2023-06-29 11:50:00,80,0.0,0.0
2023-06-29 11:50:00,83,364.040009,330.377655
2023-06-29 11:50:00,84,367.079987,339.50827
2023-06-29 11:50:00,85,363.279999,320.0
2023-06-29 11:50:00,86,362.519989,320.0
2023-06-29 11:50:00,87,363.279999,329.60849
2023-06-29 11:50:00,88,363.279999,329.757294
2023-06-29 11:50:00,89,364.799988,360.007477
2023-06-29 11:50:00,90,362.519989,360.007477
2023-06-29 11:50:00,91,870.917847,750.0
2023-06-29 11:50:00,92,920.885742,746.754395
2023-06-29 11:50:00,95,0.0,0.0
2023-06-29 11:50:00,96,0.0,0.0
2023-06-29 11:50:00,97,0.0,0.0
2023-06-29 11:50:00,98,0.0,0.0
2023-06-29 11:50:00,99,375.0,261.0
2023-06-29 11:50:00,100,0.0,0.0
2023-06-29 11:50:00,101,0.0,0.0
2023-06-29 11:50:00,102,0.0,0.0
2023-06-29 11:50:00,103,0.0,0.0
2023-06-29 11:50:00,104,0.0,0.0
2023-06-29 11:50:00,105,0.0,0.0
2023-06-29 11:50:00,106,0.0,0.0
2023-06-29 11:50:00,107,0.0,0.0
2023-06-29 11:50:00,108,0.0,0.0
2023-06-29 11:50:00,112,0.0,0.0
2023-06-29 11:50:00,113,39.0,39.0
2023-06-29 11:50:00,114,10.0,10.0
2023-06-29 11:50:00,115,921.0,761.866882
2023-06-29 11:50:00,116,917.99292,755.744141
2023-06-29 11:50:00,117,100.0,60.000153
2023-06-29 11:50:00,118,100.0,60.000153
2023-06-29 11:50:00,119,100.0,60.000153
2023-06-29 11:50:00,120,100.0,60.000153
2023-06-29 11:50:00,126,8.0,8.0
2023-06-29 11:50:00,127,8.0,8.0
2023-06-29 11:50:00,128,997.0,750.0
2023-06-29 11:50:00,129,994.0,750.0
2023-06-29 11:50:00,130,0.0,0.0
2023-06-29 11:50:00,131,990.0,718.0
2023-06-29 11:50:00,132,951.0,758.0
2023-06-29 11:50:00,133,974.0,755.0
2023-06-29 11:50:00,134,275.272491,265.272491
2023-06-29 11:50:00,135,291.0,210.0
2023-06-29 11:50:00,136,157.5,109.996994
2023-06-29 11:50:00,137,157.5,109.996994
2023-06-29 11:50:00,138,182.0,121.0
2023-06-29 11:50:00,139,285.5,198.0
2023-06-29 11:50:00,140,285.5,198.0
2023-06-29 11:50:00,141,272.0,188.0
2023-06-29 11:50:00,142,164.0,88.0
2023-06-29 11:50:00,143,164.0,88.907463
2023-06-29 11:50:00,144,183.0,104.0
2023-06-29 11:50:00,145,162.5,88.436272
2023-06-29 11:50:00,146,162.5,88.436272
2023-06-29 11:50:00,147,176.0,104.0
2023-06-29 11:50:00,150,38.0,37.0
2023-06-29 11:50:00,151,0.0,0.0
2023-06-29 11:50:00,152,18.5,12.0
2023-06-29 11:50:00,153,0.0,0.0
2023-06-29 11:50:00,154,237.0,141.003876
2023-06-29 11:50:00,155,122.0,70.501938
2023-06-29 11:50:00,156,389.999847,350.0
2023-06-29 11:50:00,158,0.0,0.0
2023-06-29 11:50:00,159,0.0,0.0
2023-06-29 11:50:00,160,0.0,0.0
2023-06-29 11:50:00,161,0.0,0.0
2023-06-29 11:50:00,162,0.0,0.0
2023-06-29 11:50:00,166,85.0,64.0
2023-06-29 11:50:00,167,85.0,64.0
2023-06-29 11:50:00,168,83.0,59.999084
2023-06-29 11:50:00,169,139.0,110.000916
2023-06-29 11:50:00,170,139.0,110.000916
2023-06-29 11:50:00,171,164.0,110.000916
2023-06-29 11:50:00,172,137.0,110.000916
2023-06-29 11:50:00,173,137.0,110.000916
2023-06-29 11:50:00,174,165.0,110.000916
2023-06-29 11:50:00,175,285.0,162.0
2023-06-29 11:50:00,176,285.0,163.476166
2023-06-29 11:50:00,177,296.0,216.0
2023-06-29 11:50:00,178,150.5,115.997803
2023-06-29 11:50:00,179,150.5,115.997803
2023-06-29 11:50:00,180,179.0,124.0
2023-06-29 11:50:00,181,152.0,115.997803
2023-06-29 11:50:00,182,152.0,115.997803
2023-06-29 11:50:00,183,177.0,120.0
2023-06-29 11:50:00,184,148.5,115.997803
2023-06-29 11:50:00,185,148.5,115.997803
2023-06-29 11:50:00,186,180.0,122.0
2023-06-29 11:50:00,187,156.0,119.995728
2023-06-29 11:50:00,188,156.0,119.995728
2023-06-29 11:50:00,189,180.0,120.0
2023-06-29 11:50:00,190,1000.0,795.0
2023-06-29 11:50:00,191,1000.0,795.0
2023-06-29 11:50:00,193,16.999903,11.999903
2023-06-29 11:50:00,194,16.999903,11.999903
2023-06-29 11:50:00,195,31.0,29.949463
2023-06-29 11:50:00,196,53.104923,35.0
2023-06-29 11:50:00,197,0.0,0.0
2023-06-29 11:50:00,198,0.0,0.0
2023-06-29 11:50:00,200,0.0,0.0
2023-06-29 11:50:00,207,74.599998,60.0
2023-06-29 11:50:00,208,74.599998,60.0
2023-06-29 11:50:00,209,60.768158,60.562149
2023-06-29 11:50:00,210,74.599998,60.0
2023-06-29 11:50:00,211,74.599998,60.0
2023-06-29 11:50:00,212,177.0,148.310791
2023-06-29 11:50:00,213,86.0,67.035126
2023-06-29 11:50:00,214,79.666664,67.0
2023-06-29 11:50:00,215,67.067169,67.067169
2023-06-29 11:50:00,216,122.0,100.504623
2023-06-29 11:50:00,217,27.0,20.99826
2023-06-29 11:50:00,218,27.0,20.99826
2023-06-29 11:50:00,219,27.0,20.99826
2023-06-29 11:50:00,220,27.0,20.99826
2023-06-29 11:50:00,231,291.665253,270.0
2023-06-29 11:50:00,232,294.537567,270.0
2023-06-29 11:50:00,233,0.0,0.0
2023-06-29 11:50:00,234,0.0,0.0
2023-06-29 11:50:00,237,0.0,0.0
2023-06-29 11:50:00,238,0.0,0.0
2023-06-29 11:50:00,240,280.0,200.0
2023-06-29 11:50:00,241,137.0,100.0
2023-06-29 11:50:00,242,161.0,120.0
2023-06-29 11:50:00,243,171.0,114.0
2023-06-29 11:50:00,244,171.0,114.0
2023-06-29 11:50:00,247,92.0,55.0
2023-06-29 11:50:00,248,11.835787,0.0
2023-06-29 11:50:00,249,155.666672,99.498901
2023-06-29 11:50:00,250,155.666672,99.370728
2023-06-29 11:50:00,251,155.666672,99.553833
2023-06-29 11:50:00,252,249.0,195.0
2023-06-29 11:50:00,253,0.0,0.0
2023-06-29 11:50:00,254,0.0,0.0
2023-06-29 11:50:00,255,244.0,175.0
2023-06-29 11:50:00,256,244.0,175.0
2023-06-29 11:50:00,257,262.0,222.0
2023-06-29 11:50:00,258,275.5,172.002289
2023-06-29 11:50:00,259,275.5,172.002289
2023-06-29 11:50:00,260,271.0,212.0
2023-06-29 11:50:00,264,0.0,0.0
2023-06-29 11:50:00,265,10.0,5.000229
2023-06-29 11:50:00,266,0.0,0.0
2023-06-29 11:50:00,267,0.0,0.0
2023-06-29 11:50:00,268,0.0,0.0
2023-06-29 11:50:00,269,0.0,0.0
2023-06-29 11:50:00,270,0.0,0.0
2023-06-29 11:50:00,271,79.807678,75.0
2023-06-29 11:50:00,272,0.0,0.0
2023-06-29 11:50:00,273,84.822235,75.0
2023-06-29 11:50:00,274,99.0,75.0
2023-06-29 11:50:00,275,159.0,100.0
2023-06-29 11:50:00,276,76.0,50.0
2023-06-29 11:50:00,277,155.0,100.0
2023-06-29 11:50:00,278,79.0,50.0
2023-06-29 11:50:00,279,23.340202,0.0
2023-06-29 11:50:00,280,0.0,0.0
2023-06-29 11:50:00,281,162.0,100.0
2023-06-29 11:50:00,282,73.0,50.0
2023-06-29 11:50:00,283,161.0,100.0
2023-06-29 11:50:00,284,75.0,50.0
2023-06-29 11:50:00,285,160.0,100.0
2023-06-29 11:50:00,286,76.0,50.0
2023-06-29 11:50:00,287,161.0,100.0
2023-06-29 11:50:00,288,75.0,50.0
2023-06-29 11:50:00,289,161.0,100.0
2023-06-29 11:50:00,290,75.0,50.0
2023-06-29 11:50:00,291,0.0,0.0
2023-06-29 11:50:00,292,0.0,0.0
2023-06-29 11:50:00,293,0.0,0.0
2023-06-29 11:50:00,294,0.0,0.0
2023-06-29 11:50:00,299,0.0,0.0
2023-06-29 11:50:00,300,0.0,0.0
2023-06-29 11:50:00,301,182.0,133.0
2023-06-29 11:50:00,302,182.0,133.0
2023-06-29 11:50:00,303,0.0,0.0
2023-06-29 11:50:00,304,195.0,128.999451
2023-06-29 11:50:00,305,375.0,310.000916
2023-06-29 11:50:00,306,353.0,297.007629
2023-06-29 11:50:00,307,365.0,240.068176
2023-06-29 11:50:00,308,153.0,119.995728
2023-06-29 11:50:00,309,153.0,119.995728
2023-06-29 11:50:00,310,167.0,122.0
2023-06-29 11:50:00,311,156.5,119.995728
2023-06-29 11:50:00,312,156.5,119.995728
2023-06-29 11:50:00,313,170.0,122.0
2023-06-29 11:50:00,314,156.5,119.995728
2023-06-29 11:50:00,315,156.5,119.995728
2023-06-29 11:50:00,316,178.0,122.0
2023-06-29 11:50:00,317,161.096527,119.995728
2023-06-29 11:50:00,318,160.600586,119.995728
2023-06-29 11:50:00,319,182.0,122.0
2023-06-29 11:50:00,320,156.0,122.0
2023-06-29 11:50:00,321,156.0,122.0
2023-06-29 11:50:00,322,168.0,136.0
2023-06-29 11:50:00,323,165.5,122.0
2023-06-29 11:50:00,324,165.5,122.0
2023-06-29 11:50:00,325,176.0,136.0
2023-06-29 11:50:00,326,142.0,135.0
2023-06-29 11:50:00,327,141.973984,135.0
2023-06-29 11:50:00,328,175.0,150.0
2023-06-29 11:50:00,329,0.0,0.0
2023-06-29 11:50:00,330,0.0,0.0
2023-06-29 11:50:00,331,765.0,644.669189
2023-06-29 11:50:00,332,813.0,645.706421
2023-06-29 11:50:00,333,0.0,0.0
2023-06-29 11:50:00,334,69.0,50.99826
2023-06-29 11:50:00,335,69.0,50.99826
2023-06-29 11:50:00,336,46.0,46.0
2023-06-29 11:50:00,337,0.0,0.0
2023-06-29 11:50:00,338,0.0,0.0
2023-06-29 11:50:00,339,0.0,0.0
2023-06-29 11:50:00,340,818.0,680.443359
2023-06-29 11:50:00,341,817.0,675.796997
2023-06-29 11:50:00,342,166.0,135.0
2023-06-29 11:50:00,343,0.0,0.0
2023-06-29 11:50:00,344,0.0,0.0
2023-06-29 11:50:00,345,99.0,79.998932
2023-06-29 11:50:00,346,85.739471,80.091644
2023-06-29 11:50:00,347,0.0,0.0
2023-06-29 11:50:00,348,0.0,0.0
2023-06-29 11:50:00,349,0.0,0.0
2023-06-29 11:50:00,350,0.0,0.0
2023-06-29 11:50:00,351,0.0,0.0
2023-06-29 11:50:00,352,0.0,0.0
2023-06-29 11:50:00,353,0.0,0.0
2023-06-29 11:50:00,354,0.0,0.0
2023-06-29 11:50:00,355,0.0,0.0
2023-06-29 11:50:00,356,25.0,10.0
2023-06-29 11:50:00,357,28.0,10.0
2023-06-29 11:50:00,358,20.0,10.000153
2023-06-29 11:50:00,359,20.0,10.000153
2023-06-29 11:50:00,360,0.0,0.0
2023-06-29 11:50:00,361,0.0,0.0
2023-06-29 11:50:00,362,0.0,0.0
2023-06-29 11:50:00,363,0.0,0.0
2023-06-29 11:50:00,364,705.234863,665.0
2023-06-29 11:50:00,365,0.0,0.0
2023-06-29 11:50:00,366,378.487396,359.922974
2023-06-29 11:50:00,367,379.159668,359.922974
2023-06-29 11:50:00,368,85.0,68.0
2023-06-29 11:50:00,369,85.0,70.415375
2023-06-29 11:50:00,370,85.0,68.0
2023-06-29 11:50:00,371,85.0,70.415375
2023-06-29 11:50:00,372,174.0,136.779404
2023-06-29 11:50:00,373,94.917908,69.917511
2023-06-29 11:50:00,374,0.0,0.0
2023-06-29 11:50:00,375,56.0,34.958755
2023-06-29 11:50:00,376,163.0,116.662704
2023-06-29 11:50:00,377,163.0,116.662704
2023-06-29 11:50:00,378,181.0,120.0
2023-06-29 11:50:00,379,40.0,31.0
2023-06-29 11:50:00,380,40.0,31.0
2023-06-29 11:50:00,381,28.0,24.0
2023-06-29 11:50:00,382,165.0,129.972046
2023-06-29 11:50:00,383,165.0,129.972046
2023-06-29 11:50:00,384,179.0,129.972046
2023-06-29 11:50:00,385,268.5,187.987915
2023-06-29 11:50:00,386,268.5,187.774292
2023-06-29 11:50:00,387,275.0,204.0
2023-06-29 11:50:00,388,268.0,188.216797
2023-06-29 11:50:00,389,268.0,187.697998
2023-06-29 11:50:00,390,275.0,204.0
2023-06-29 11:50:00,419,289.0,160.002441
2023-06-29 11:50:00,420,289.0,160.002441
2023-06-29 11:50:00,421,268.0,160.002441
2023-06-29 11:50:00,422,253.0,186.0
2023-06-29 11:50:00,423,253.0,186.0
2023-06-29 11:50:00,432,293.0,220.0
2023-06-29 11:50:00,433,419.0,267.0
2023-06-29 11:50:00,434,269.5,189.016327
2023-06-29 11:50:00,435,269.5,189.016327
2023-06-29 11:50:00,436,272.0,189.016327
2023-06-29 11:50:00,437,272.0,189.016327
2023-06-29 11:50:00,438,272.0,206.0
2023-06-29 11:50:00,439,275.0,206.0
2023-06-29 11:50:00,440,161.5,120.0
2023-06-29 11:50:00,441,161.5,120.0
2023-06-29 11:50:00,442,175.0,120.0
2023-06-29 11:50:00,443,0.0,0.0
2023-06-29 11:50:00,444,0.0,0.0
2023-06-29 11:50:00,450,223.0,219.0
2023-06-29 11:50:00,451,113.0,113.0
2023-06-29 11:50:00,452,243.0,239.0
2023-06-29 11:50:00,453,113.0,113.0
2023-06-29 11:50:00,459,426.0,276.0
2023-06-29 11:50:00,467,0.0,0.0
2023-06-29 11:50:00,468,0.0,0.0
2023-06-29 11:50:00,469,0.0,0.0
2023-06-29 11:50:00,471,15.0,7.0
2023-06-29 11:50:00,472,238.0,180.0
2023-06-29 11:50:00,473,120.0,90.0
2023-06-29 11:50:00,474,239.0,180.0
2023-06-29 11:50:00,475,116.0,90.0
2023-06-29 11:50:00,477,246.5,173.994461
2023-06-29 11:50:00,478,246.5,173.994461
2023-06-29 11:50:00,479,254.0,173.994461
2023-06-29 11:50:00,480,244.5,173.994461
2023-06-29 11:50:00,481,244.5,173.994461
2023-06-29 11:50:00,482,252.0,173.994461
2023-06-29 11:50:00,485,36.0,18.001099
2023-06-29 11:50:00,486,0.0,0.0
2023-06-29 11:50:00,487,0.0,0.0
2023-06-29 11:50:00,488,0.0,0.0
2023-06-29 11:50:00,489,1001.0,795.0
2023-06-29 11:50:00,490,1002.0,795.0
2023-06-29 11:50:00,491,969.0,791.0
2023-06-29 11:50:00,492,968.0,786.0
2023-06-29 11:50:00,493,995.0,795.0
2023-06-29 11:50:00,494,993.0,795.0
2023-06-29 11:50:00,495,299.999908,200.0
2023-06-29 11:50:00,496,0.0,0.0
2023-06-29 11:50:00,497,0.0,0.0
2023-06-29 11:50:00,498,0.0,0.0
2023-06-29 11:50:00,499,350.0,265.0
2023-06-29 11:50:00,501,283.0,167.006409
2023-06-29 11:50:00,502,258.680908,258.680908
2023-06-29 11:50:00,503,287.0,204.0
2023-06-29 11:50:00,507,0.0,0.0
2023-06-29 11:50:00,508,0.0,0.0
2023-06-29 11:50:00,511,0.0,0.0
2023-06-29 11:50:00,512,0.0,0.0
2023-06-29 11:50:00,513,338.0,150.0
2023-06-29 11:50:00,514,134.0,120.0
2023-06-29 11:50:00,516,850.012939,749.988525
2023-06-29 11:50:00,521,939.0,757.312073
2023-06-29 11:50:00,522,939.0,758.61676
2023-06-29 11:50:00,523,0.0,0.0
2023-06-29 11:50:00,524,0.0,0.0
2023-06-29 11:50:00,525,0.0,0.0
2023-06-29 11:50:00,526,240.90094,131.0
2023-06-29 11:50:00,527,1357.0,1058.099976
2023-06-29 11:50:00,528,0.0,0.0
2023-06-29 11:50:00,529,994.0,761.65863
2023-06-29 11:50:00,530,0.0,0.0
2023-06-29 11:50:00,533,0.510584,0.0
2023-06-29 11:50:00,534,0.0,0.0
2023-06-29 11:50:00,535,0.0,0.0
2023-06-29 11:50:00,536,0.0,0.0
2023-06-29 11:50:00,537,0.0,0.0
2023-06-29 11:50:00,538,0.0,0.0
2023-06-29 11:50:00,539,335.0,174.0
2023-06-29 11:50:00,540,165.0,87.0
2023-06-29 11:50:00,541,0.0,0.0
2023-06-29 11:50:00,542,0.0,0.0
2023-06-29 11:50:00,544,0.0,0.0
2023-06-29 11:50:00,545,1012.0,795.0
2023-06-29 11:50:00,546,0.0,0.0
2023-06-29 11:50:00,547,0.0,0.0
2023-06-29 11:50:00,548,0.0,0.0
2023-06-29 11:50:00,549,0.0,0.0
2023-06-29 11:50:00,550,0.0,0.0
2023-06-29 11:50:00,552,0.0,0.0
2023-06-29 11:50:00,553,0.0,0.0
2023-06-29 11:55:00,1,0.0,0.0
2023-06-29 11:55:00,2,0.0,0.0
2023-06-29 11:55:00,3,479.996735,392.770081
2023-06-29 11:55:00,4,479.996735,390.902405
2023-06-29 11:55:00,5,479.996735,389.356232
2023-06-29 11:55:00,6,479.996735,391.818604
2023-06-29 11:55:00,7,480.0,330.0
2023-06-29 11:55:00,8,479.996735,394.917419
2023-06-29 11:55:00,9,479.79837,370.061371
2023-06-29 11:55:00,10,476.996368,364.371613
2023-06-29 11:55:00,11,0.0,0.0
2023-06-29 11:55:00,12,0.0,0.0
2023-06-29 11:55:00,15,522.0,475.271851
2023-06-29 11:55:00,16,524.0,483.237122
2023-06-29 11:55:00,17,461.022186,421.022186
2023-06-29 11:55:00,18,461.761627,421.761627
2023-06-29 11:55:00,27,615.0,615.0
2023-06-29 11:55:00,28,612.0,612.0
2023-06-29 11:55:00,29,612.0,612.0
2023-06-29 11:55:00,33,0.0,0.0
2023-06-29 11:55:00,36,999.0,795.0
2023-06-29 11:55:00,37,992.0,795.0
2023-06-29 11:55:00,43,375.0,281.0
2023-06-29 11:55:00,46,506.0,445.009064
2023-06-29 11:55:00,47,462.986359,409.996735
2023-06-29 11:55:00,48,462.688873,410.343903
2023-06-29 11:55:00,49,0.0,0.0
2023-06-29 11:55:00,50,92.744316,0.0
2023-06-29 11:55:00,51,463.0,405.012726
2023-06-29 11:55:00,52,22.137346,0.0
2023-06-29 11:55:00,53,33.838573,0.0
2023-06-29 11:55:00,54,0.0,0.0
2023-06-29 11:55:00,55,0.0,0.0
2023-06-29 11:55:00,56,159.989456,139.990311
2023-06-29 11:55:00,57,0.0,0.0
2023-06-29 11:55:00,58,136.5,135.0
2023-06-29 11:55:00,59,136.5,135.0
2023-06-29 11:55:00,60,150.0,150.0
2023-06-29 11:55:00,61,300.0,280.014557
2023-06-29 11:55:00,62,0.0,0.0
2023-06-29 11:55:00,63,0.0,0.0
2023-06-29 11:55:00,64,436.049988,356.176697
2023-06-29 11:55:00,65,299.504425,280.0
2023-06-29 11:55:00,66,408.85611,343.369171
2023-06-29 11:55:00,67,416.146271,354.899445
2023-06-29 11:55:00,68,0.0,0.0
2023-06-29 11:55:00,69,830.27124,670.220703
2023-06-29 11:55:00,70,897.458801,850.756836
2023-06-29 11:55:00,71,0.0,0.0
2023-06-29 11:55:00,72,40.0,25.002136
2023-06-29 11:55:00,73,0.0,0.0
2023-06-29 11:55:00,74,0.0,0.0
2023-06-29 11:55:00,75,0.0,0.0
2023-06-29 11:55:00,76,0.0,0.0
2023-06-29 11:55:00,77,0.0,0.0
2023-06-29 11:55:00,78,0.0,0.0
2023-06-29 11:55:00,79,0.0,0.0
2023-06-29 11:55:00,80,0.0,0.0
2023-06-29 11:55:00,83,364.040009,330.377655
2023-06-29 11:55:00,84,367.079987,339.50827
2023-06-29 11:55:00,85,363.279999,320.0
2023-06-29 11:55:00,86,362.519989,320.0
2023-06-29 11:55:00,87,363.279999,329.583588
2023-06-29 11:55:00,88,363.279999,329.757294
2023-06-29 11:55:00,89,364.799988,360.007477
2023-06-29 11:55:00,90,362.519989,360.007477
2023-06-29 11:55:00,91,870.917847,750.0
2023-06-29 11:55:00,92,920.885742,746.845947
2023-06-29 11:55:00,95,0.0,0.0
2023-06-29 11:55:00,96,0.0,0.0
2023-06-29 11:55:00,97,0.0,0.0
2023-06-29 11:55:00,98,0.0,0.0
2023-06-29 11:55:00,99,375.0,261.0
2023-06-29 11:55:00,100,0.0,0.0
2023-06-29 11:55:00,101,0.0,0.0
2023-06-29 11:55:00,102,0.0,0.0
2023-06-29 11:55:00,103,0.0,0.0
2023-06-29 11:55:00,104,0.0,0.0
2023-06-29 11:55:00,105,0.0,0.0
2023-06-29 11:55:00,106,0.0,0.0
2023-06-29 11:55:00,107,0.0,0.0
2023-06-29 11:55:00,108,0.0,0.0
2023-06-29 11:55:00,112,0.0,0.0
2023-06-29 11:55:00,113,39.0,37.0
2023-06-29 11:55:00,114,10.0,9.0
2023-06-29 11:55:00,115,921.0,761.646484
2023-06-29 11:55:00,116,917.99292,754.78009
2023-06-29 11:55:00,117,100.0,60.000153
2023-06-29 11:55:00,118,100.0,60.000153
2023-06-29 11:55:00,119,100.0,60.000153
2023-06-29 11:55:00,120,100.0,60.000153
2023-06-29 11:55:00,126,8.0,8.0
2023-06-29 11:55:00,127,8.0,8.0
2023-06-29 11:55:00,128,997.0,750.0
2023-06-29 11:55:00,129,994.0,750.0
2023-06-29 11:55:00,130,0.0,0.0
2023-06-29 11:55:00,131,990.0,718.0
2023-06-29 11:55:00,132,951.0,758.0
2023-06-29 11:55:00,133,974.0,755.0
2023-06-29 11:55:00,134,275.167572,265.167572
2023-06-29 11:55:00,135,291.0,210.0
2023-06-29 11:55:00,136,157.5,109.996994
2023-06-29 11:55:00,137,157.5,109.996994
2023-06-29 11:55:00,138,182.0,121.0
2023-06-29 11:55:00,139,285.5,198.0
2023-06-29 11:55:00,140,285.5,198.0
2023-06-29 11:55:00,141,272.0,188.0
2023-06-29 11:55:00,142,164.0,88.0
2023-06-29 11:55:00,143,164.0,88.907463
2023-06-29 11:55:00,144,183.0,104.0
2023-06-29 11:55:00,145,162.5,88.436272
2023-06-29 11:55:00,146,162.5,88.436272
2023-06-29 11:55:00,147,176.0,104.0
2023-06-29 11:55:00,150,38.0,37.0
2023-06-29 11:55:00,151,0.0,0.0
2023-06-29 11:55:00,152,18.5,12.0
2023-06-29 11:55:00,153,0.0,0.0
2023-06-29 11:55:00,154,237.0,141.003876
2023-06-29 11:55:00,155,122.0,70.501938
2023-06-29 11:55:00,156,389.999847,350.0
2023-06-29 11:55:00,158,0.0,0.0
2023-06-29 11:55:00,159,0.0,0.0
2023-06-29 11:55:00,160,0.0,0.0
2023-06-29 11:55:00,161,0.0,0.0
2023-06-29 11:55:00,162,0.0,0.0
2023-06-29 11:55:00,166,85.0,64.0
2023-06-29 11:55:00,167,85.0,64.0
2023-06-29 11:55:00,168,83.0,59.999084
2023-06-29 11:55:00,169,139.0,110.000916
2023-06-29 11:55:00,170,139.0,110.000916
2023-06-29 11:55:00,171,164.0,110.000916
2023-06-29 11:55:00,172,137.0,110.000916
2023-06-29 11:55:00,173,137.0,110.000916
2023-06-29 11:55:00,174,165.0,110.000916
2023-06-29 11:55:00,175,285.0,162.0
2023-06-29 11:55:00,176,285.0,163.895782
2023-06-29 11:55:00,177,296.0,216.0
2023-06-29 11:55:00,178,150.5,115.997803
2023-06-29 11:55:00,179,150.5,115.997803
2023-06-29 11:55:00,180,179.0,124.0
2023-06-29 11:55:00,181,152.0,115.997803
2023-06-29 11:55:00,182,152.0,115.997803
2023-06-29 11:55:00,183,177.0,120.0
2023-06-29 11:55:00,184,148.5,115.997803
2023-06-29 11:55:00,185,148.5,115.997803
2023-06-29 11:55:00,186,180.0,122.0
2023-06-29 11:55:00,187,156.0,119.995728
2023-06-29 11:55:00,188,156.0,119.995728
2023-06-29 11:55:00,189,180.0,120.0
2023-06-29 11:55:00,190,1000.0,795.0
2023-06-29 11:55:00,191,1000.0,795.0
2023-06-29 11:55:00,193,16.999903,11.999903
2023-06-29 11:55:00,194,16.999903,11.999903
2023-06-29 11:55:00,195,31.0,29.949463
2023-06-29 11:55:00,196,53.104923,35.0
2023-06-29 11:55:00,197,0.0,0.0
2023-06-29 11:55:00,198,0.0,0.0
2023-06-29 11:55:00,200,0.0,0.0
2023-06-29 11:55:00,207,74.599998,60.0
2023-06-29 11:55:00,208,74.599998,60.0
2023-06-29 11:55:00,209,60.768158,60.566727
2023-06-29 11:55:00,210,74.599998,60.0
2023-06-29 11:55:00,211,74.599998,60.0
2023-06-29 11:55:00,212,177.0,148.432114
2023-06-29 11:55:00,213,86.0,67.0
2023-06-29 11:55:00,214,79.666664,67.0
2023-06-29 11:55:00,215,67.108368,67.108368
2023-06-29 11:55:00,216,122.0,100.5
2023-06-29 11:55:00,217,27.0,20.99826
2023-06-29 11:55:00,218,27.0,20.99826
2023-06-29 11:55:00,219,27.0,20.99826
2023-06-29 11:55:00,220,27.0,20.99826
2023-06-29 11:55:00,231,297.71579,270.0
2023-06-29 11:55:00,232,295.884003,270.0
2023-06-29 11:55:00,233,0.0,0.0
2023-06-29 11:55:00,234,0.0,0.0
2023-06-29 11:55:00,237,0.0,0.0
2023-06-29 11:55:00,238,0.0,0.0
2023-06-29 11:55:00,240,280.0,200.0
2023-06-29 11:55:00,241,137.0,100.0
2023-06-29 11:55:00,242,161.0,120.0
2023-06-29 11:55:00,243,171.0,114.0
2023-06-29 11:55:00,244,171.0,114.0
2023-06-29 11:55:00,247,92.0,55.0
2023-06-29 11:55:00,248,12.208614,0.0
2023-06-29 11:55:00,249,155.666672,99.553833
2023-06-29 11:55:00,250,155.666672,99.334106
2023-06-29 11:55:00,251,155.666672,99.553833
2023-06-29 11:55:00,252,249.0,195.0
2023-06-29 11:55:00,253,0.0,0.0
2023-06-29 11:55:00,254,0.0,0.0
2023-06-29 11:55:00,255,244.0,175.0
2023-06-29 11:55:00,256,244.0,175.0
2023-06-29 11:55:00,257,262.0,222.0
2023-06-29 11:55:00,258,275.5,172.002289
2023-06-29 11:55:00,259,275.5,172.002289
2023-06-29 11:55:00,260,271.0,212.0
2023-06-29 11:55:00,264,0.0,0.0
2023-06-29 11:55:00,265,10.0,5.000229
2023-06-29 11:55:00,266,0.0,0.0
2023-06-29 11:55:00,267,0.0,0.0
2023-06-29 11:55:00,268,0.0,0.0
2023-06-29 11:55:00,269,0.0,0.0
2023-06-29 11:55:00,270,0.0,0.0
2023-06-29 11:55:00,271,79.807678,75.0
2023-06-29 11:55:00,272,0.0,0.0
2023-06-29 11:55:00,273,84.822235,75.0
2023-06-29 11:55:00,274,99.0,75.0
2023-06-29 11:55:00,275,159.0,100.0
2023-06-29 11:55:00,276,76.0,50.0
2023-06-29 11:55:00,277,155.0,100.0
2023-06-29 11:55:00,278,79.0,50.0
2023-06-29 11:55:00,279,22.023758,0.0
2023-06-29 11:55:00,280,0.0,0.0
2023-06-29 11:55:00,281,162.0,100.0
2023-06-29 11:55:00,282,73.0,50.0
2023-06-29 11:55:00,283,161.0,100.0
2023-06-29 11:55:00,284,75.0,50.0
2023-06-29 11:55:00,285,160.0,100.0
2023-06-29 11:55:00,286,76.0,50.0
2023-06-29 11:55:00,287,161.0,100.0
2023-06-29 11:55:00,288,75.0,50.0
2023-06-29 11:55:00,289,161.0,100.0
2023-06-29 11:55:00,290,75.0,50.0
2023-06-29 11:55:00,291,0.0,0.0
2023-06-29 11:55:00,292,0.0,0.0
2023-06-29 11:55:00,293,0.0,0.0
2023-06-29 11:55:00,294,0.0,0.0
2023-06-29 11:55:00,299,0.0,0.0
2023-06-29 11:55:00,300,0.0,0.0
2023-06-29 11:55:00,301,182.0,133.0
2023-06-29 11:55:00,302,182.0,133.0
2023-06-29 11:55:00,303,0.0,0.0
2023-06-29 11:55:00,304,195.0,128.999451
2023-06-29 11:55:00,305,375.0,310.000916
2023-06-29 11:55:00,306,353.0,297.007629
2023-06-29 11:55:00,307,365.0,237.601105
2023-06-29 11:55:00,308,153.0,119.995728
2023-06-29 11:55:00,309,153.0,119.995728
2023-06-29 11:55:00,310,167.0,122.0
2023-06-29 11:55:00,311,156.5,119.995728
2023-06-29 11:55:00,312,156.5,119.995728
2023-06-29 11:55:00,313,170.0,122.0
2023-06-29 11:55:00,314,156.5,119.995728
2023-06-29 11:55:00,315,156.5,119.995728
2023-06-29 11:55:00,316,178.0,122.0
2023-06-29 11:55:00,317,170.000305,119.995728
2023-06-29 11:55:00,318,170.000305,119.995728
2023-06-29 11:55:00,319,182.0,122.0
2023-06-29 11:55:00,320,156.0,122.0
2023-06-29 11:55:00,321,156.0,122.0
2023-06-29 11:55:00,322,168.0,136.0
2023-06-29 11:55:00,323,165.5,122.0
2023-06-29 11:55:00,324,165.5,122.0
2023-06-29 11:55:00,325,176.0,136.0
2023-06-29 11:55:00,326,142.0,135.0
2023-06-29 11:55:00,327,141.945389,135.0
2023-06-29 11:55:00,328,175.0,150.0
2023-06-29 11:55:00,329,0.0,0.0
2023-06-29 11:55:00,330,0.0,0.0
2023-06-29 11:55:00,331,765.0,644.669189
2023-06-29 11:55:00,332,813.0,645.706421
2023-06-29 11:55:00,333,0.0,0.0
2023-06-29 11:55:00,334,69.0,50.99826
2023-06-29 11:55:00,335,69.0,50.99826
2023-06-29 11:55:00,336,46.0,46.0
2023-06-29 11:55:00,337,0.0,0.0
2023-06-29 11:55:00,338,0.0,0.0
2023-06-29 11:55:00,339,0.0,0.0
2023-06-29 11:55:00,340,818.0,680.401855
2023-06-29 11:55:00,341,817.0,675.713989
2023-06-29 11:55:00,342,166.0,135.0
2023-06-29 11:55:00,343,0.0,0.0
2023-06-29 11:55:00,344,0.0,0.0
2023-06-29 11:55:00,345,99.0,79.998932
2023-06-29 11:55:00,346,85.190125,80.068756
2023-06-29 11:55:00,347,0.0,0.0
2023-06-29 11:55:00,348,0.0,0.0
2023-06-29 11:55:00,349,0.0,0.0
2023-06-29 11:55:00,350,0.0,0.0
2023-06-29 11:55:00,351,0.0,0.0
2023-06-29 11:55:00,352,0.0,0.0
2023-06-29 11:55:00,353,0.0,0.0
2023-06-29 11:55:00,354,0.0,0.0
2023-06-29 11:55:00,355,0.0,0.0
2023-06-29 11:55:00,356,25.0,10.0
2023-06-29 11:55:00,357,28.0,10.0
2023-06-29 11:55:00,358,20.0,10.000153
2023-06-29 11:55:00,359,20.0,10.000153
2023-06-29 11:55:00,360,0.0,0.0
2023-06-29 11:55:00,361,0.0,0.0
2023-06-29 11:55:00,362,0.0,0.0
2023-06-29 11:55:00,363,0.0,0.0
2023-06-29 11:55:00,364,705.234863,665.0
2023-06-29 11:55:00,365,0.0,0.0
2023-06-29 11:55:00,366,378.487396,359.922974
2023-06-29 11:55:00,367,379.159668,359.922974
2023-06-29 11:55:00,368,85.0,68.0
2023-06-29 11:55:00,369,85.0,70.415375
2023-06-29 11:55:00,370,85.0,68.0
2023-06-29 11:55:00,371,85.0,70.415375
2023-06-29 11:55:00,372,174.0,136.773682
2023-06-29 11:55:00,373,94.917908,69.917511
2023-06-29 11:55:00,374,0.0,0.0
2023-06-29 11:55:00,375,56.0,34.958755
2023-06-29 11:55:00,376,163.0,116.662704
2023-06-29 11:55:00,377,163.0,116.662704
2023-06-29 11:55:00,378,181.0,120.0
2023-06-29 11:55:00,379,40.0,31.0
2023-06-29 11:55:00,380,40.0,31.0
2023-06-29 11:55:00,381,28.0,24.0
2023-06-29 11:55:00,382,165.0,129.972046
2023-06-29 11:55:00,383,165.0,129.972046
2023-06-29 11:55:00,384,179.0,129.972046
2023-06-29 11:55:00,385,268.5,187.987915
2023-06-29 11:55:00,386,268.5,189.162903
2023-06-29 11:55:00,387,275.0,204.0
2023-06-29 11:55:00,388,268.0,188.247314
2023-06-29 11:55:00,389,268.0,187.621704
2023-06-29 11:55:00,390,275.0,204.0
2023-06-29 11:55:00,419,289.0,160.002441
2023-06-29 11:55:00,420,289.0,160.002441
2023-06-29 11:55:00,421,268.0,160.002441
2023-06-29 11:55:00,422,253.0,186.0
2023-06-29 11:55:00,423,253.0,186.0
2023-06-29 11:55:00,432,293.0,220.0
2023-06-29 11:55:00,433,419.0,267.0
2023-06-29 11:55:00,434,269.5,189.016327
2023-06-29 11:55:00,435,269.5,189.016327
2023-06-29 11:55:00,436,272.0,189.016327
2023-06-29 11:55:00,437,272.0,189.016327
2023-06-29 11:55:00,438,272.0,206.0
2023-06-29 11:55:00,439,275.0,206.0
2023-06-29 11:55:00,440,161.5,120.0
2023-06-29 11:55:00,441,161.5,120.0
2023-06-29 11:55:00,442,175.0,120.0
2023-06-29 11:55:00,443,0.0,0.0
2023-06-29 11:55:00,444,0.0,0.0
2023-06-29 11:55:00,450,223.0,219.0
2023-06-29 11:55:00,451,113.0,113.0
2023-06-29 11:55:00,452,243.0,239.0
2023-06-29 11:55:00,453,113.0,113.0
2023-06-29 11:55:00,459,426.0,276.0
2023-06-29 11:55:00,467,0.0,0.0
2023-06-29 11:55:00,468,0.0,0.0
2023-06-29 11:55:00,469,0.0,0.0
2023-06-29 11:55:00,471,4.542802,0.0
2023-06-29 11:55:00,472,238.0,180.0
2023-06-29 11:55:00,473,120.0,90.0
2023-06-29 11:55:00,474,239.0,180.0
2023-06-29 11:55:00,475,116.0,90.0
2023-06-29 11:55:00,477,246.5,173.994461
2023-06-29 11:55:00,478,246.5,173.994461
2023-06-29 11:55:00,479,254.0,173.994461
2023-06-29 11:55:00,480,244.5,173.994461
2023-06-29 11:55:00,481,244.5,173.994461
2023-06-29 11:55:00,482,252.0,173.994461
2023-06-29 11:55:00,485,36.0,18.001099
2023-06-29 11:55:00,486,0.0,0.0
2023-06-29 11:55:00,487,0.0,0.0
2023-06-29 11:55:00,488,0.0,0.0
2023-06-29 11:55:00,489,1001.0,795.0
2023-06-29 11:55:00,490,1002.0,795.0
2023-06-29 11:55:00,491,969.0,791.0
2023-06-29 11:55:00,492,968.0,786.0
2023-06-29 11:55:00,493,995.0,795.0
2023-06-29 11:55:00,494,993.0,795.0
2023-06-29 11:55:00,495,0.0,0.0
2023-06-29 11:55:00,496,0.0,0.0
2023-06-29 11:55:00,497,0.0,0.0
2023-06-29 11:55:00,498,0.0,0.0
2023-06-29 11:55:00,499,350.0,265.0
2023-06-29 11:55:00,501,283.0,167.006409
2023-06-29 11:55:00,502,255.156128,255.156128
2023-06-29 11:55:00,503,287.0,204.0
2023-06-29 11:55:00,507,0.0,0.0
2023-06-29 11:55:00,508,0.0,0.0
2023-06-29 11:55:00,511,0.0,0.0
2023-06-29 11:55:00,512,0.0,0.0
2023-06-29 11:55:00,513,338.0,150.0
2023-06-29 11:55:00,514,134.0,120.0
2023-06-29 11:55:00,516,850.012939,749.988525
2023-06-29 11:55:00,521,939.0,763.339233
2023-06-29 11:55:00,522,939.0,752.489807
2023-06-29 11:55:00,523,0.0,0.0
2023-06-29 11:55:00,524,0.0,0.0
2023-06-29 11:55:00,525,0.0,0.0
2023-06-29 11:55:00,526,241.587585,131.0
2023-06-29 11:55:00,527,1357.0,1058.099976
2023-06-29 11:55:00,528,0.0,0.0
2023-06-29 11:55:00,529,994.0,767.82959
2023-06-29 11:55:00,530,0.0,0.0
2023-06-29 11:55:00,533,0.0,0.0
2023-06-29 11:55:00,534,0.0,0.0
2023-06-29 11:55:00,535,0.0,0.0
2023-06-29 11:55:00,536,0.0,0.0
2023-06-29 11:55:00,537,0.0,0.0
2023-06-29 11:55:00,538,0.0,0.0
2023-06-29 11:55:00,539,335.0,174.0
2023-06-29 11:55:00,540,165.0,87.0
2023-06-29 11:55:00,541,0.0,0.0
2023-06-29 11:55:00,542,0.0,0.0
2023-06-29 11:55:00,544,0.0,0.0
2023-06-29 11:55:00,545,1012.0,795.0
2023-06-29 11:55:00,546,0.0,0.0
2023-06-29 11:55:00,547,0.0,0.0
2023-06-29 11:55:00,548,0.0,0.0
2023-06-29 11:55:00,549,0.0,0.0
2023-06-29 11:55:00,550,0.0,0.0
2023-06-29 11:55:00,552,0.0,0.0
2023-06-29 11:55:00,553,0.0,0.0
2023-06-29 12:00:00,1,0.0,0.0
2023-06-29 12:00:00,2,0.0,0.0
2023-06-29 12:00:00,3,479.996735,387.938232
2023-06-29 12:00:00,4,479.996735,383.464447
2023-06-29 12:00:00,5,479.996735,386.590149
2023-06-29 12:00:00,6,479.996735,385.638763
2023-06-29 12:00:00,7,480.0,330.0
2023-06-29 12:00:00,8,479.996735,388.766663
2023-06-29 12:00:00,9,479.79837,365.872131
2023-06-29 12:00:00,10,476.996368,364.371613
2023-06-29 12:00:00,11,0.0,0.0
2023-06-29 12:00:00,12,0.0,0.0
2023-06-29 12:00:00,15,522.0,474.965363
2023-06-29 12:00:00,16,524.0,479.725983
2023-06-29 12:00:00,17,458.591858,418.591858
2023-06-29 12:00:00,18,459.000488,419.000488
2023-06-29 12:00:00,27,615.0,615.0
2023-06-29 12:00:00,28,612.0,612.0
2023-06-29 12:00:00,29,612.0,612.0
2023-06-29 12:00:00,33,0.0,0.0
2023-06-29 12:00:00,36,999.0,795.0
2023-06-29 12:00:00,37,992.0,795.0
2023-06-29 12:00:00,43,375.0,281.0
2023-06-29 12:00:00,46,506.0,445.009064
2023-06-29 12:00:00,47,462.986359,409.996735
2023-06-29 12:00:00,48,462.688873,409.897614
2023-06-29 12:00:00,49,0.0,0.0
2023-06-29 12:00:00,50,102.455353,0.0
2023-06-29 12:00:00,51,463.0,405.012726
2023-06-29 12:00:00,52,26.447519,0.0
2023-06-29 12:00:00,53,34.514675,0.0
2023-06-29 12:00:00,54,0.0,0.0
2023-06-29 12:00:00,55,0.0,0.0
2023-06-29 12:00:00,56,159.989456,139.990311
2023-06-29 12:00:00,57,0.0,0.0
2023-06-29 12:00:00,58,136.5,135.0
2023-06-29 12:00:00,59,136.5,135.0
2023-06-29 12:00:00,60,150.0,150.0
2023-06-29 12:00:00,61,299.0,280.014557
2023-06-29 12:00:00,62,0.0,0.0
2023-06-29 12:00:00,63,0.0,0.0
2023-06-29 12:00:00,64,436.049988,353.86203
2023-06-29 12:00:00,65,299.529327,280.0
2023-06-29 12:00:00,66,408.85611,343.369171
2023-06-29 12:00:00,67,416.146271,354.899445
2023-06-29 12:00:00,68,0.0,0.0
2023-06-29 12:00:00,69,830.27124,670.220703
2023-06-29 12:00:00,70,897.458801,850.756836
2023-06-29 12:00:00,71,0.0,0.0
2023-06-29 12:00:00,72,40.0,25.002136
2023-06-29 12:00:00,73,0.0,0.0
2023-06-29 12:00:00,74,0.0,0.0
2023-06-29 12:00:00,75,0.0,0.0
2023-06-29 12:00:00,76,0.0,0.0
2023-06-29 12:00:00,77,0.0,0.0
2023-06-29 12:00:00,78,0.0,0.0
2023-06-29 12:00:00,79,0.0,0.0
2023-06-29 12:00:00,80,0.0,0.0
2023-06-29 12:00:00,83,364.040009,330.377655
2023-06-29 12:00:00,84,355.259308,339.50827
2023-06-29 12:00:00,85,363.279999,320.0
2023-06-29 12:00:00,86,362.519989,320.0
2023-06-29 12:00:00,87,363.279999,329.583588
2023-06-29 12:00:00,88,363.279999,329.757294
2023-06-29 12:00:00,89,364.799988,360.007477
2023-06-29 12:00:00,90,362.519989,360.007477
2023-06-29 12:00:00,91,870.917847,750.0
2023-06-29 12:00:00,92,920.885742,746.845947
2023-06-29 12:00:00,95,0.0,0.0
2023-06-29 12:00:00,96,0.0,0.0
2023-06-29 12:00:00,97,0.0,0.0
2023-06-29 12:00:00,98,0.0,0.0
2023-06-29 12:00:00,99,375.0,261.0
2023-06-29 12:00:00,100,0.0,0.0
2023-06-29 12:00:00,101,0.0,0.0
2023-06-29 12:00:00,102,0.0,0.0
2023-06-29 12:00:00,103,0.0,0.0
2023-06-29 12:00:00,104,0.0,0.0
2023-06-29 12:00:00,105,0.0,0.0
2023-06-29 12:00:00,106,0.0,0.0
2023-06-29 12:00:00,107,0.0,0.0
2023-06-29 12:00:00,108,0.0,0.0
2023-06-29 12:00:00,112,0.0,0.0
2023-06-29 12:00:00,113,39.0,37.0
2023-06-29 12:00:00,114,10.0,9.0
2023-06-29 12:00:00,115,921.0,758.285461
2023-06-29 12:00:00,116,917.99292,750.045654
2023-06-29 12:00:00,117,100.0,60.000153
2023-06-29 12:00:00,118,100.0,60.000153
2023-06-29 12:00:00,119,100.0,60.000153
2023-06-29 12:00:00,120,100.0,60.000153
2023-06-29 12:00:00,126,8.0,8.0
2023-06-29 12:00:00,127,8.0,8.0
2023-06-29 12:00:00,128,997.0,750.0
2023-06-29 12:00:00,129,994.0,750.0
2023-06-29 12:00:00,130,0.0,0.0
2023-06-29 12:00:00,131,990.0,718.0
2023-06-29 12:00:00,132,951.0,758.0
2023-06-29 12:00:00,133,974.0,755.0
2023-06-29 12:00:00,134,272.319397,262.319397
2023-06-29 12:00:00,135,291.0,210.0
2023-06-29 12:00:00,136,157.5,109.996994
2023-06-29 12:00:00,137,157.5,109.996994
2023-06-29 12:00:00,138,182.0,121.0
2023-06-29 12:00:00,139,285.5,198.0
2023-06-29 12:00:00,140,285.5,198.0
2023-06-29 12:00:00,141,272.0,188.0
2023-06-29 12:00:00,142,164.0,88.0
2023-06-29 12:00:00,143,164.0,89.143059
2023-06-29 12:00:00,144,183.0,104.0
2023-06-29 12:00:00,145,162.5,88.436272
2023-06-29 12:00:00,146,162.5,88.436272
2023-06-29 12:00:00,147,176.0,104.0
2023-06-29 12:00:00,150,38.0,37.0
2023-06-29 12:00:00,151,0.0,0.0
2023-06-29 12:00:00,152,18.5,12.0
2023-06-29 12:00:00,153,0.0,0.0
2023-06-29 12:00:00,154,237.0,141.003876
2023-06-29 12:00:00,155,122.0,70.501938
2023-06-29 12:00:00,156,389.999847,350.0
2023-06-29 12:00:00,158,0.0,0.0
2023-06-29 12:00:00,159,0.0,0.0
2023-06-29 12:00:00,160,0.0,0.0
2023-06-29 12:00:00,161,0.0,0.0
2023-06-29 12:00:00,162,0.0,0.0
2023-06-29 12:00:00,166,85.0,64.0
2023-06-29 12:00:00,167,85.0,64.0
2023-06-29 12:00:00,168,83.0,59.999084
2023-06-29 12:00:00,169,139.0,110.000916
2023-06-29 12:00:00,170,139.0,110.000916
2023-06-29 12:00:00,171,164.0,110.000916
2023-06-29 12:00:00,172,137.0,110.000916
2023-06-29 12:00:00,173,137.0,110.000916
2023-06-29 12:00:00,174,165.0,110.000916
2023-06-29 12:00:00,175,285.0,162.0
2023-06-29 12:00:00,176,285.0,163.609711
2023-06-29 12:00:00,177,296.0,216.0
2023-06-29 12:00:00,178,150.5,115.997803
2023-06-29 12:00:00,179,150.5,115.997803
2023-06-29 12:00:00,180,179.0,124.0
2023-06-29 12:00:00,181,152.0,115.997803
2023-06-29 12:00:00,182,152.0,115.997803
2023-06-29 12:00:00,183,177.0,120.0
2023-06-29 12:00:00,184,148.5,115.997803
2023-06-29 12:00:00,185,148.5,115.997803
2023-06-29 12:00:00,186,180.0,122.0
2023-06-29 12:00:00,187,156.0,119.995728
2023-06-29 12:00:00,188,156.0,119.995728
2023-06-29 12:00:00,189,180.0,120.0
2023-06-29 12:00:00,190,1000.0,795.0
2023-06-29 12:00:00,191,1000.0,795.0
2023-06-29 12:00:00,193,16.999903,11.999903
2023-06-29 12:00:00,194,16.999903,11.999903
2023-06-29 12:00:00,195,31.0,29.949463
2023-06-29 12:00:00,196,53.104923,35.0
2023-06-29 12:00:00,197,0.0,0.0
2023-06-29 12:00:00,198,0.0,0.0
2023-06-29 12:00:00,200,0.0,0.0
2023-06-29 12:00:00,207,74.599998,60.0
2023-06-29 12:00:00,208,74.599998,60.0
2023-06-29 12:00:00,209,74.599998,60.0
2023-06-29 12:00:00,210,74.599998,60.0
2023-06-29 12:00:00,211,74.599998,60.0
2023-06-29 12:00:00,212,177.0,146.198151
2023-06-29 12:00:00,213,86.0,67.0
2023-06-29 12:00:00,214,79.666664,67.0
2023-06-29 12:00:00,215,79.666664,67.0
2023-06-29 12:00:00,216,122.0,100.5
2023-06-29 12:00:00,217,27.0,20.99826
2023-06-29 12:00:00,218,27.0,20.99826
2023-06-29 12:00:00,219,27.0,20.99826
2023-06-29 12:00:00,220,27.0,20.99826
2023-06-29 12:00:00,231,296.725159,270.0
2023-06-29 12:00:00,232,294.184784,270.0
2023-06-29 12:00:00,233,0.0,0.0
2023-06-29 12:00:00,234,0.0,0.0
2023-06-29 12:00:00,237,0.0,0.0
2023-06-29 12:00:00,238,0.0,0.0
2023-06-29 12:00:00,240,280.0,200.0
2023-06-29 12:00:00,241,137.0,100.0
2023-06-29 12:00:00,242,161.0,120.0
2023-06-29 12:00:00,243,171.0,114.0
2023-06-29 12:00:00,244,171.0,114.0
2023-06-29 12:00:00,247,92.0,55.0
2023-06-29 12:00:00,248,12.5903,0.0
2023-06-29 12:00:00,249,155.666672,99.498901
2023-06-29 12:00:00,250,155.666672,99.370728
2023-06-29 12:00:00,251,155.666672,99.553833
2023-06-29 12:00:00,252,249.0,195.0
2023-06-29 12:00:00,253,0.0,0.0
2023-06-29 12:00:00,254,0.0,0.0
2023-06-29 12:00:00,255,244.0,175.0
2023-06-29 12:00:00,256,244.0,175.0
2023-06-29 12:00:00,257,262.0,222.0
2023-06-29 12:00:00,258,275.5,172.002289
2023-06-29 12:00:00,259,275.5,172.002289
2023-06-29 12:00:00,260,271.0,212.0
2023-06-29 12:00:00,264,0.0,0.0
2023-06-29 12:00:00,265,10.0,5.000229
2023-06-29 12:00:00,266,0.0,0.0
2023-06-29 12:00:00,267,0.0,0.0
2023-06-29 12:00:00,268,0.0,0.0
2023-06-29 12:00:00,269,0.0,0.0
2023-06-29 12:00:00,270,0.0,0.0
2023-06-29 12:00:00,271,79.807678,75.0
2023-06-29 12:00:00,272,0.0,0.0
2023-06-29 12:00:00,273,84.822235,75.0
2023-06-29 12:00:00,274,99.0,75.0
2023-06-29 12:00:00,275,159.0,100.0
2023-06-29 12:00:00,276,76.0,50.0
2023-06-29 12:00:00,277,155.0,100.0
2023-06-29 12:00:00,278,79.0,50.0
2023-06-29 12:00:00,279,23.347679,0.0
2023-06-29 12:00:00,280,0.0,0.0
2023-06-29 12:00:00,281,162.0,100.0
2023-06-29 12:00:00,282,73.0,50.0
2023-06-29 12:00:00,283,161.0,100.0
2023-06-29 12:00:00,284,75.0,50.0
2023-06-29 12:00:00,285,160.0,100.0
2023-06-29 12:00:00,286,76.0,50.0
2023-06-29 12:00:00,287,161.0,100.0
2023-06-29 12:00:00,288,75.0,50.0
2023-06-29 12:00:00,289,161.0,100.0
2023-06-29 12:00:00,290,75.0,50.0
2023-06-29 12:00:00,291,0.0,0.0
2023-06-29 12:00:00,292,0.0,0.0
2023-06-29 12:00:00,293,0.0,0.0
2023-06-29 12:00:00,294,0.0,0.0
2023-06-29 12:00:00,299,0.0,0.0
2023-06-29 12:00:00,300,0.0,0.0
2023-06-29 12:00:00,301,182.0,133.0
2023-06-29 12:00:00,302,182.0,133.0
2023-06-29 12:00:00,303,0.0,0.0
2023-06-29 12:00:00,304,195.0,128.999451
2023-06-29 12:00:00,305,375.0,310.000916
2023-06-29 12:00:00,306,353.0,297.007629
2023-06-29 12:00:00,307,365.0,238.397858
2023-06-29 12:00:00,308,153.0,119.995728
2023-06-29 12:00:00,309,153.0,119.995728
2023-06-29 12:00:00,310,167.0,122.0
2023-06-29 12:00:00,311,156.5,119.995728
2023-06-29 12:00:00,312,156.5,119.995728
2023-06-29 12:00:00,313,170.0,122.0
2023-06-29 12:00:00,314,156.5,119.995728
2023-06-29 12:00:00,315,156.5,119.995728
2023-06-29 12:00:00,316,178.0,122.0
2023-06-29 12:00:00,317,158.449036,120.712921
2023-06-29 12:00:00,318,161.157562,119.995728
2023-06-29 12:00:00,319,182.0,122.0
2023-06-29 12:00:00,320,156.0,122.0
2023-06-29 12:00:00,321,156.0,122.0
2023-06-29 12:00:00,322,168.0,136.0
2023-06-29 12:00:00,323,165.5,122.0
2023-06-29 12:00:00,324,165.5,122.0
2023-06-29 12:00:00,325,176.0,136.0
2023-06-29 12:00:00,326,142.0,135.0
2023-06-29 12:00:00,327,142.0,135.0
2023-06-29 12:00:00,328,175.0,150.0
2023-06-29 12:00:00,329,0.0,0.0
2023-06-29 12:00:00,330,0.0,0.0
2023-06-29 12:00:00,331,765.0,644.669189
2023-06-29 12:00:00,332,813.0,645.706421
2023-06-29 12:00:00,333,0.0,0.0
2023-06-29 12:00:00,334,69.0,50.99826
2023-06-29 12:00:00,335,69.0,50.99826
2023-06-29 12:00:00,336,46.0,46.0
2023-06-29 12:00:00,337,0.0,0.0
2023-06-29 12:00:00,338,0.0,0.0
2023-06-29 12:00:00,339,0.0,0.0
2023-06-29 12:00:00,340,818.0,680.152954
2023-06-29 12:00:00,341,817.0,675.755493
2023-06-29 12:00:00,342,166.0,135.0
2023-06-29 12:00:00,343,0.0,0.0
2023-06-29 12:00:00,344,0.0,0.0
2023-06-29 12:00:00,345,99.0,79.998932
2023-06-29 12:00:00,346,85.647919,80.091644
2023-06-29 12:00:00,347,0.0,0.0
2023-06-29 12:00:00,348,0.0,0.0
2023-06-29 12:00:00,349,0.0,0.0
2023-06-29 12:00:00,350,0.0,0.0
2023-06-29 12:00:00,351,0.0,0.0
2023-06-29 12:00:00,352,0.0,0.0
2023-06-29 12:00:00,353,0.0,0.0
2023-06-29 12:00:00,354,0.0,0.0
2023-06-29 12:00:00,355,0.0,0.0
2023-06-29 12:00:00,356,25.0,10.0
2023-06-29 12:00:00,357,28.0,10.0
2023-06-29 12:00:00,358,20.0,10.000153
2023-06-29 12:00:00,359,20.0,10.000153
2023-06-29 12:00:00,360,0.0,0.0
2023-06-29 12:00:00,361,0.0,0.0
2023-06-29 12:00:00,362,0.0,0.0
2023-06-29 12:00:00,363,0.0,0.0
2023-06-29 12:00:00,364,705.234863,665.0
2023-06-29 12:00:00,365,0.0,0.0
2023-06-29 12:00:00,366,378.487396,359.922974
2023-06-29 12:00:00,367,379.159668,359.922974
2023-06-29 12:00:00,368,85.0,68.0
2023-06-29 12:00:00,369,85.0,70.415375
2023-06-29 12:00:00,370,85.0,68.0
2023-06-29 12:00:00,371,85.0,70.415375
2023-06-29 12:00:00,372,174.0,136.787994
2023-06-29 12:00:00,373,94.917908,69.917511
2023-06-29 12:00:00,374,0.0,0.0
2023-06-29 12:00:00,375,56.0,34.958755
2023-06-29 12:00:00,376,163.0,116.662704
2023-06-29 12:00:00,377,163.0,116.662704
2023-06-29 12:00:00,378,181.0,120.0
2023-06-29 12:00:00,379,40.0,31.0
2023-06-29 12:00:00,380,40.0,31.0
2023-06-29 12:00:00,381,28.0,24.0
2023-06-29 12:00:00,382,165.0,129.972046
2023-06-29 12:00:00,383,165.0,129.972046
2023-06-29 12:00:00,384,179.0,129.972046
2023-06-29 12:00:00,385,268.5,188.018433
2023-06-29 12:00:00,386,268.5,189.208679
2023-06-29 12:00:00,387,275.0,204.0
2023-06-29 12:00:00,388,268.0,188.247314
2023-06-29 12:00:00,389,268.0,187.652222
2023-06-29 12:00:00,390,275.0,204.0
2023-06-29 12:00:00,419,289.0,160.002441
2023-06-29 12:00:00,420,289.0,160.002441
2023-06-29 12:00:00,421,268.0,160.002441
2023-06-29 12:00:00,422,253.0,186.0
2023-06-29 12:00:00,423,253.0,186.0
2023-06-29 12:00:00,432,293.0,220.0
2023-06-29 12:00:00,433,419.0,267.0
2023-06-29 12:00:00,434,269.5,189.016327
2023-06-29 12:00:00,435,269.5,189.016327
2023-06-29 12:00:00,436,272.0,189.016327
2023-06-29 12:00:00,437,272.0,189.016327
2023-06-29 12:00:00,438,272.0,206.0
2023-06-29 12:00:00,439,275.0,206.0
2023-06-29 12:00:00,440,161.5,120.0
2023-06-29 12:00:00,441,161.5,120.0
2023-06-29 12:00:00,442,175.0,120.0
2023-06-29 12:00:00,443,0.0,0.0
2023-06-29 12:00:00,444,0.0,0.0
2023-06-29 12:00:00,450,223.0,219.0
2023-06-29 12:00:00,451,113.0,113.0
2023-06-29 12:00:00,452,243.0,239.0
2023-06-29 12:00:00,453,113.0,113.0
2023-06-29 12:00:00,459,426.0,276.0
2023-06-29 12:00:00,467,0.0,0.0
2023-06-29 12:00:00,468,0.0,0.0
2023-06-29 12:00:00,469,0.0,0.0
2023-06-29 12:00:00,471,3.831331,0.0
2023-06-29 12:00:00,472,238.0,180.0
2023-06-29 12:00:00,473,120.0,90.0
2023-06-29 12:00:00,474,239.0,180.0
2023-06-29 12:00:00,475,116.0,90.0
2023-06-29 12:00:00,477,246.5,173.994461
2023-06-29 12:00:00,478,246.5,173.994461
2023-06-29 12:00:00,479,254.0,173.994461
2023-06-29 12:00:00,480,244.5,173.994461
2023-06-29 12:00:00,481,244.5,173.994461
2023-06-29 12:00:00,482,252.0,173.994461
2023-06-29 12:00:00,485,36.0,18.001099
2023-06-29 12:00:00,486,0.0,0.0
2023-06-29 12:00:00,487,0.0,0.0
2023-06-29 12:00:00,488,0.0,0.0
2023-06-29 12:00:00,489,1001.0,795.0
2023-06-29 12:00:00,490,1002.0,795.0
2023-06-29 12:00:00,491,969.0,791.0
2023-06-29 12:00:00,492,968.0,786.0
2023-06-29 12:00:00,493,995.0,795.0
2023-06-29 12:00:00,494,993.0,795.0
2023-06-29 12:00:00,495,0.0,0.0
2023-06-29 12:00:00,496,0.0,0.0
2023-06-29 12:00:00,497,0.0,0.0
2023-06-29 12:00:00,498,0.0,0.0
2023-06-29 12:00:00,499,350.0,265.0
2023-06-29 12:00:00,501,283.0,167.006409
2023-06-29 12:00:00,502,245.680054,245.680054
2023-06-29 12:00:00,503,287.0,204.0
2023-06-29 12:00:00,507,0.0,0.0
2023-06-29 12:00:00,508,0.0,0.0
2023-06-29 12:00:00,511,0.0,0.0
2023-06-29 12:00:00,512,0.0,0.0
2023-06-29 12:00:00,513,338.0,150.0
2023-06-29 12:00:00,514,134.0,120.0
2023-06-29 12:00:00,516,850.012939,749.988525
2023-06-29 12:00:00,521,939.0,760.680298
2023-06-29 12:00:00,522,939.0,745.368225
2023-06-29 12:00:00,523,0.0,0.0
2023-06-29 12:00:00,524,0.0,0.0
2023-06-29 12:00:00,525,0.0,0.0
2023-06-29 12:00:00,526,241.679138,131.0
2023-06-29 12:00:00,527,1357.0,1058.099976
2023-06-29 12:00:00,528,0.0,0.0
2023-06-29 12:00:00,529,994.0,755.040588
2023-06-29 12:00:00,530,0.0,0.0
2023-06-29 12:00:00,533,0.54286,0.0
2023-06-29 12:00:00,534,0.0,0.0
2023-06-29 12:00:00,535,0.0,0.0
2023-06-29 12:00:00,536,0.0,0.0
2023-06-29 12:00:00,537,0.0,0.0
2023-06-29 12:00:00,538,0.0,0.0
2023-06-29 12:00:00,539,335.0,174.0
2023-06-29 12:00:00,540,165.0,87.0
2023-06-29 12:00:00,541,0.0,0.0
2023-06-29 12:00:00,542,0.0,0.0
2023-06-29 12:00:00,544,0.0,0.0
2023-06-29 12:00:00,545,1012.0,795.0
2023-06-29 12:00:00,546,0.0,0.0
2023-06-29 12:00:00,547,0.0,0.0
2023-06-29 12:00:00,548,0.0,0.0
2023-06-29 12:00:00,549,0.0,0.0
2023-06-29 12:00:00,550,0.0,0.0
2023-06-29 12:00:00,552,0.0,0.0
2023-06-29 12:00:00,553,0.0,0.0
2023-06-29 12:05:00,1,0.0,0.0
2023-06-29 12:05:00,2,0.0,0.0
2023-06-29 12:05:00,3,479.996735,390.589325
2023-06-29 12:05:00,4,479.996735,389.296234
2023-06-29 12:05:00,5,479.996735,387.892761
2023-06-29 12:05:00,6,479.996735,389.437164
2023-06-29 12:05:00,7,480.0,330.0
2023-06-29 12:05:00,8,479.996735,394.259674
2023-06-29 12:05:00,9,479.79837,365.897644
2023-06-29 12:05:00,10,477.045929,364.371613
2023-06-29 12:05:00,11,0.0,0.0
2023-06-29 12:05:00,12,0.0,0.0
2023-06-29 12:05:00,15,522.0,480.121796
2023-06-29 12:05:00,16,524.0,477.603882
2023-06-29 12:05:00,17,464.89566,425.491302
2023-06-29 12:05:00,18,466.0,426.094391
2023-06-29 12:05:00,27,615.0,615.0
2023-06-29 12:05:00,28,612.0,612.0
2023-06-29 12:05:00,29,612.0,612.0
2023-06-29 12:05:00,33,0.0,0.0
2023-06-29 12:05:00,36,999.0,795.0
2023-06-29 12:05:00,37,992.0,795.0
2023-06-29 12:05:00,43,375.0,281.0
2023-06-29 12:05:00,46,506.0,445.009064
2023-06-29 12:05:00,47,462.986359,409.996735
2023-06-29 12:05:00,48,462.688873,409.922394
2023-06-29 12:05:00,49,0.0,0.0
2023-06-29 12:05:00,50,463.0,405.012726
2023-06-29 12:05:00,51,463.0,405.012726
2023-06-29 12:05:00,52,26.439035,0.0
2023-06-29 12:05:00,53,33.934185,0.0
2023-06-29 12:05:00,54,0.0,0.0
2023-06-29 12:05:00,55,0.0,0.0
2023-06-29 12:05:00,56,159.989456,139.990311
2023-06-29 12:05:00,57,0.0,0.0
2023-06-29 12:05:00,58,136.5,135.0
2023-06-29 12:05:00,59,136.5,135.0
2023-06-29 12:05:00,60,150.0,150.0
2023-06-29 12:05:00,61,299.0,280.014557
2023-06-29 12:05:00,62,0.0,0.0
2023-06-29 12:05:00,63,0.0,0.0
2023-06-29 12:05:00,64,436.049988,354.869965
2023-06-29 12:05:00,65,299.504425,280.0
2023-06-29 12:05:00,66,408.85611,343.369171
2023-06-29 12:05:00,67,416.171051,354.899445
2023-06-29 12:05:00,68,0.0,0.0
2023-06-29 12:05:00,69,830.156738,670.0
2023-06-29 12:05:00,70,897.458801,850.756836
2023-06-29 12:05:00,71,0.0,0.0
2023-06-29 12:05:00,72,40.0,25.002136
2023-06-29 12:05:00,73,0.0,0.0
2023-06-29 12:05:00,74,0.0,0.0
2023-06-29 12:05:00,75,0.0,0.0
2023-06-29 12:05:00,76,0.0,0.0
2023-06-29 12:05:00,77,0.0,0.0
2023-06-29 12:05:00,78,0.0,0.0
2023-06-29 12:05:00,79,0.0,0.0
2023-06-29 12:05:00,80,0.0,0.0
2023-06-29 12:05:00,83,364.040009,330.377655
2023-06-29 12:05:00,84,367.079987,339.50827
2023-06-29 12:05:00,85,363.279999,320.0
2023-06-29 12:05:00,86,362.519989,320.0
2023-06-29 12:05:00,87,363.279999,329.583588
2023-06-29 12:05:00,88,363.279999,329.757294
2023-06-29 12:05:00,89,364.799988,360.007477
2023-06-29 12:05:00,90,362.519989,360.007477
2023-06-29 12:05:00,91,870.917847,750.0
2023-06-29 12:05:00,92,920.885742,746.845947
2023-06-29 12:05:00,95,0.0,0.0
2023-06-29 12:05:00,96,0.0,0.0
2023-06-29 12:05:00,97,0.0,0.0
2023-06-29 12:05:00,98,0.0,0.0
2023-06-29 12:05:00,99,357.998901,261.0
2023-06-29 12:05:00,100,0.0,0.0
2023-06-29 12:05:00,101,0.0,0.0
2023-06-29 12:05:00,102,0.0,0.0
2023-06-29 12:05:00,103,0.0,0.0
2023-06-29 12:05:00,104,0.0,0.0
2023-06-29 12:05:00,105,0.0,0.0
2023-06-29 12:05:00,106,0.0,0.0
2023-06-29 12:05:00,107,0.0,0.0
2023-06-29 12:05:00,108,0.0,0.0
2023-06-29 12:05:00,112,0.0,0.0
2023-06-29 12:05:00,113,39.0,37.0
2023-06-29 12:05:00,114,10.0,9.0
2023-06-29 12:05:00,115,921.0,755.740662
2023-06-29 12:05:00,116,917.99292,754.539124
2023-06-29 12:05:00,117,100.0,60.000153
2023-06-29 12:05:00,118,100.0,60.000153
2023-06-29 12:05:00,119,100.0,60.000153
2023-06-29 12:05:00,120,100.0,60.000153
2023-06-29 12:05:00,126,8.0,8.0
2023-06-29 12:05:00,127,8.0,8.0
2023-06-29 12:05:00,128,997.0,750.0
2023-06-29 12:05:00,129,994.0,750.0
2023-06-29 12:05:00,130,0.0,0.0
2023-06-29 12:05:00,131,990.0,718.0
2023-06-29 12:05:00,132,951.0,758.0
2023-06-29 12:05:00,133,974.0,755.0
2023-06-29 12:05:00,134,273.511932,263.511932
2023-06-29 12:05:00,135,291.0,210.0
2023-06-29 12:05:00,136,157.5,109.996994
2023-06-29 12:05:00,137,157.5,109.996994
2023-06-29 12:05:00,138,182.0,121.0
2023-06-29 12:05:00,139,285.5,198.0
2023-06-29 12:05:00,140,285.5,198.0
2023-06-29 12:05:00,141,272.0,188.0
2023-06-29 12:05:00,142,164.0,88.0
2023-06-29 12:05:00,143,164.0,89.143059
2023-06-29 12:05:00,144,183.0,104.0
2023-06-29 12:05:00,145,162.5,88.436272
2023-06-29 12:05:00,146,162.5,88.436272
2023-06-29 12:05:00,147,176.0,104.0
2023-06-29 12:05:00,150,38.0,37.0
2023-06-29 12:05:00,151,0.0,0.0
2023-06-29 12:05:00,152,18.5,12.0
2023-06-29 12:05:00,153,0.0,0.0
2023-06-29 12:05:00,154,237.0,141.003876
2023-06-29 12:05:00,155,122.0,70.501938
2023-06-29 12:05:00,156,389.999847,350.0
2023-06-29 12:05:00,158,0.0,0.0
2023-06-29 12:05:00,159,0.0,0.0
2023-06-29 12:05:00,160,0.0,0.0
2023-06-29 12:05:00,161,0.0,0.0
2023-06-29 12:05:00,162,0.0,0.0
2023-06-29 12:05:00,166,85.0,64.0
2023-06-29 12:05:00,167,85.0,64.0
2023-06-29 12:05:00,168,83.0,59.999084
2023-06-29 12:05:00,169,139.0,110.000916
2023-06-29 12:05:00,170,139.0,110.000916
2023-06-29 12:05:00,171,164.0,110.000916
2023-06-29 12:05:00,172,137.0,110.000916
2023-06-29 12:05:00,173,137.0,110.000916
2023-06-29 12:05:00,174,165.0,110.000916
2023-06-29 12:05:00,175,285.0,162.0
2023-06-29 12:05:00,176,285.0,163.838593
2023-06-29 12:05:00,177,296.0,216.0
2023-06-29 12:05:00,178,150.5,115.997803
2023-06-29 12:05:00,179,150.5,115.997803
2023-06-29 12:05:00,180,179.0,124.0
2023-06-29 12:05:00,181,152.0,115.997803
2023-06-29 12:05:00,182,152.0,115.997803
2023-06-29 12:05:00,183,177.0,120.0
2023-06-29 12:05:00,184,148.5,115.997803
2023-06-29 12:05:00,185,148.5,115.997803
2023-06-29 12:05:00,186,180.0,122.0
2023-06-29 12:05:00,187,156.0,119.995728
2023-06-29 12:05:00,188,156.0,119.995728
2023-06-29 12:05:00,189,180.0,120.0
2023-06-29 12:05:00,190,1000.0,795.0
2023-06-29 12:05:00,191,1000.0,795.0
2023-06-29 12:05:00,193,16.999903,11.999903
2023-06-29 12:05:00,194,16.999903,11.999903
2023-06-29 12:05:00,195,31.0,29.949463
2023-06-29 12:05:00,196,53.104923,35.0
2023-06-29 12:05:00,197,0.0,0.0
2023-06-29 12:05:00,198,0.0,0.0
2023-06-29 12:05:00,200,0.0,0.0
2023-06-29 12:05:00,207,74.599998,60.0
2023-06-29 12:05:00,208,74.599998,60.0
2023-06-29 12:05:00,209,60.296631,60.095215
2023-06-29 12:05:00,210,74.599998,60.0
2023-06-29 12:05:00,211,74.599998,60.0
2023-06-29 12:05:00,212,177.0,148.551132
2023-06-29 12:05:00,213,67.300644,67.300644
2023-06-29 12:05:00,214,67.016815,67.016815
2023-06-29 12:05:00,215,79.666664,67.0
2023-06-29 12:05:00,216,122.0,100.548111
2023-06-29 12:05:00,217,27.0,20.99826
2023-06-29 12:05:00,218,27.0,20.99826
2023-06-29 12:05:00,219,27.0,20.99826
2023-06-29 12:05:00,220,27.0,20.99826
2023-06-29 12:05:00,231,296.370758,270.0
2023-06-29 12:05:00,232,294.843048,270.0
2023-06-29 12:05:00,233,0.0,0.0
2023-06-29 12:05:00,234,0.0,0.0
2023-06-29 12:05:00,237,0.0,0.0
2023-06-29 12:05:00,238,0.0,0.0
2023-06-29 12:05:00,240,280.0,200.0
2023-06-29 12:05:00,241,137.0,100.0
2023-06-29 12:05:00,242,161.0,120.0
2023-06-29 12:05:00,243,171.0,114.0
2023-06-29 12:05:00,244,171.0,114.0
2023-06-29 12:05:00,247,92.0,55.0
2023-06-29 12:05:00,248,13.32201,0.0
2023-06-29 12:05:00,249,155.666672,99.553833
2023-06-29 12:05:00,250,155.666672,99.334106
2023-06-29 12:05:00,251,155.666672,99.553833
2023-06-29 12:05:00,252,249.0,195.0
2023-06-29 12:05:00,253,0.0,0.0
2023-06-29 12:05:00,254,0.0,0.0
2023-06-29 12:05:00,255,244.0,175.0
2023-06-29 12:05:00,256,244.0,175.0
2023-06-29 12:05:00,257,262.0,222.0
2023-06-29 12:05:00,258,275.5,172.002289
2023-06-29 12:05:00,259,275.5,172.002289
2023-06-29 12:05:00,260,271.0,212.0
2023-06-29 12:05:00,264,0.0,0.0
2023-06-29 12:05:00,265,10.0,5.000229
2023-06-29 12:05:00,266,0.0,0.0
2023-06-29 12:05:00,267,0.0,0.0
2023-06-29 12:05:00,268,0.0,0.0
2023-06-29 12:05:00,269,0.0,0.0
2023-06-29 12:05:00,270,0.0,0.0
2023-06-29 12:05:00,271,79.807678,75.0
2023-06-29 12:05:00,272,0.0,0.0
2023-06-29 12:05:00,273,84.822235,75.0
2023-06-29 12:05:00,274,99.0,75.0
2023-06-29 12:05:00,275,159.0,100.0
2023-06-29 12:05:00,276,76.0,50.0
2023-06-29 12:05:00,277,155.0,100.0
2023-06-29 12:05:00,278,79.0,50.0
2023-06-29 12:05:00,279,23.756325,0.0
2023-06-29 12:05:00,280,1.875006,0.0
2023-06-29 12:05:00,281,162.0,100.0
2023-06-29 12:05:00,282,73.0,50.0
2023-06-29 12:05:00,283,161.0,100.0
2023-06-29 12:05:00,284,75.0,50.0
2023-06-29 12:05:00,285,160.0,100.0
2023-06-29 12:05:00,286,76.0,50.0
2023-06-29 12:05:00,287,161.0,100.0
2023-06-29 12:05:00,288,75.0,50.0
2023-06-29 12:05:00,289,161.0,100.0
2023-06-29 12:05:00,290,75.0,50.0
2023-06-29 12:05:00,291,0.0,0.0
2023-06-29 12:05:00,292,0.0,0.0
2023-06-29 12:05:00,293,0.0,0.0
2023-06-29 12:05:00,294,0.0,0.0
2023-06-29 12:05:00,299,0.0,0.0
2023-06-29 12:05:00,300,0.0,0.0
2023-06-29 12:05:00,301,182.0,133.0
2023-06-29 12:05:00,302,182.0,133.0
2023-06-29 12:05:00,303,0.0,0.0
2023-06-29 12:05:00,304,195.0,128.999451
2023-06-29 12:05:00,305,375.0,310.000916
2023-06-29 12:05:00,306,353.0,297.007629
2023-06-29 12:05:00,307,365.0,239.362701
2023-06-29 12:05:00,308,153.0,119.995728
2023-06-29 12:05:00,309,153.0,119.995728
2023-06-29 12:05:00,310,167.0,122.0
2023-06-29 12:05:00,311,156.5,119.995728
2023-06-29 12:05:00,312,156.5,119.995728
2023-06-29 12:05:00,313,170.0,122.0
2023-06-29 12:05:00,314,156.5,119.995728
2023-06-29 12:05:00,315,156.5,119.995728
2023-06-29 12:05:00,316,178.0,122.0
2023-06-29 12:05:00,317,158.800018,120.583191
2023-06-29 12:05:00,318,160.470886,119.995728
2023-06-29 12:05:00,319,182.0,122.0
2023-06-29 12:05:00,320,156.0,122.0
2023-06-29 12:05:00,321,156.0,122.0
2023-06-29 12:05:00,322,168.0,136.0
2023-06-29 12:05:00,323,165.5,122.0
2023-06-29 12:05:00,324,165.5,122.0
2023-06-29 12:05:00,325,176.0,136.0
2023-06-29 12:05:00,326,142.0,135.0
2023-06-29 12:05:00,327,141.459,135.0
2023-06-29 12:05:00,328,175.0,150.0
2023-06-29 12:05:00,329,0.0,0.0
2023-06-29 12:05:00,330,0.0,0.0
2023-06-29 12:05:00,331,765.0,644.669189
2023-06-29 12:05:00,332,813.0,645.706421
2023-06-29 12:05:00,333,0.0,0.0
2023-06-29 12:05:00,334,69.0,50.99826
2023-06-29 12:05:00,335,69.0,50.99826
2023-06-29 12:05:00,336,46.0,46.0
2023-06-29 12:05:00,337,0.0,0.0
2023-06-29 12:05:00,338,0.0,0.0
2023-06-29 12:05:00,339,0.0,0.0
2023-06-29 12:05:00,340,818.0,679.945557
2023-06-29 12:05:00,341,817.0,676.08728
2023-06-29 12:05:00,342,166.0,135.0
2023-06-29 12:05:00,343,0.0,0.0
2023-06-29 12:05:00,344,0.0,0.0
2023-06-29 12:05:00,345,99.0,79.998932
2023-06-29 12:05:00,346,85.081421,80.068756
2023-06-29 12:05:00,347,0.0,0.0
2023-06-29 12:05:00,348,0.0,0.0
2023-06-29 12:05:00,349,0.0,0.0
2023-06-29 12:05:00,350,0.0,0.0
2023-06-29 12:05:00,351,0.0,0.0
2023-06-29 12:05:00,352,0.0,0.0
2023-06-29 12:05:00,353,0.0,0.0
2023-06-29 12:05:00,354,0.0,0.0
2023-06-29 12:05:00,355,0.0,0.0
2023-06-29 12:05:00,356,25.0,10.0
2023-06-29 12:05:00,357,28.0,10.0
2023-06-29 12:05:00,358,20.0,10.000153
2023-06-29 12:05:00,359,20.0,10.000153
2023-06-29 12:05:00,360,0.0,0.0
2023-06-29 12:05:00,361,0.0,0.0
2023-06-29 12:05:00,362,0.0,0.0
2023-06-29 12:05:00,363,0.0,0.0
2023-06-29 12:05:00,364,705.234863,665.0
2023-06-29 12:05:00,365,0.0,0.0
2023-06-29 12:05:00,366,378.487396,359.922974
2023-06-29 12:05:00,367,379.159668,359.922974
2023-06-29 12:05:00,368,85.0,68.0
2023-06-29 12:05:00,369,85.0,70.415375
2023-06-29 12:05:00,370,85.0,68.0
2023-06-29 12:05:00,371,85.0,70.415375
2023-06-29 12:05:00,372,174.0,136.765106
2023-06-29 12:05:00,373,94.917908,69.917511
2023-06-29 12:05:00,374,0.0,0.0
2023-06-29 12:05:00,375,56.0,34.958755
2023-06-29 12:05:00,376,163.0,116.662704
2023-06-29 12:05:00,377,163.0,116.662704
2023-06-29 12:05:00,378,181.0,120.0
2023-06-29 12:05:00,379,40.0,31.0
2023-06-29 12:05:00,380,40.0,31.0
2023-06-29 12:05:00,381,28.0,24.0
2023-06-29 12:05:00,382,165.0,129.972046
2023-06-29 12:05:00,383,165.0,129.972046
2023-06-29 12:05:00,384,179.0,129.972046
2023-06-29 12:05:00,385,268.5,187.942139
2023-06-29 12:05:00,386,268.5,188.323608
2023-06-29 12:05:00,387,275.0,204.0
2023-06-29 12:05:00,388,268.0,188.216797
2023-06-29 12:05:00,389,268.0,187.652222
2023-06-29 12:05:00,390,275.0,204.0
2023-06-29 12:05:00,419,289.0,160.002441
2023-06-29 12:05:00,420,289.0,160.002441
2023-06-29 12:05:00,421,268.0,160.002441
2023-06-29 12:05:00,422,253.0,186.0
2023-06-29 12:05:00,423,253.0,186.0
2023-06-29 12:05:00,432,293.0,220.0
2023-06-29 12:05:00,433,419.0,267.0
2023-06-29 12:05:00,434,269.5,189.016327
2023-06-29 12:05:00,435,269.5,189.016327
2023-06-29 12:05:00,436,272.0,189.016327
2023-06-29 12:05:00,437,272.0,189.016327
2023-06-29 12:05:00,438,272.0,206.0
2023-06-29 12:05:00,439,275.0,206.0
2023-06-29 12:05:00,440,161.5,120.0
2023-06-29 12:05:00,441,161.5,120.0
2023-06-29 12:05:00,442,175.0,120.0
2023-06-29 12:05:00,443,0.0,0.0
2023-06-29 12:05:00,444,0.0,0.0
2023-06-29 12:05:00,450,223.0,219.0
2023-06-29 12:05:00,451,113.0,113.0
2023-06-29 12:05:00,452,243.0,239.0
2023-06-29 12:05:00,453,113.0,113.0
2023-06-29 12:05:00,459,426.0,276.0
2023-06-29 12:05:00,467,0.0,0.0
2023-06-29 12:05:00,468,0.0,0.0
2023-06-29 12:05:00,469,0.0,0.0
2023-06-29 12:05:00,471,15.0,7.0
2023-06-29 12:05:00,472,238.0,180.0
2023-06-29 12:05:00,473,120.0,90.0
2023-06-29 12:05:00,474,239.0,180.0
2023-06-29 12:05:00,475,116.0,90.0
2023-06-29 12:05:00,477,246.5,173.994461
2023-06-29 12:05:00,478,246.5,173.994461
2023-06-29 12:05:00,479,254.0,173.994461
2023-06-29 12:05:00,480,244.5,173.994461
2023-06-29 12:05:00,481,244.5,173.994461
2023-06-29 12:05:00,482,252.0,173.994461
2023-06-29 12:05:00,485,36.0,18.001099
2023-06-29 12:05:00,486,0.0,0.0
2023-06-29 12:05:00,487,0.0,0.0
2023-06-29 12:05:00,488,0.0,0.0
2023-06-29 12:05:00,489,1001.0,795.0
2023-06-29 12:05:00,490,1002.0,795.0
2023-06-29 12:05:00,491,969.0,791.0
2023-06-29 12:05:00,492,968.0,786.0
2023-06-29 12:05:00,493,995.0,795.0
2023-06-29 12:05:00,494,993.0,795.0
2023-06-29 12:05:00,495,0.0,0.0
2023-06-29 12:05:00,496,0.0,0.0
2023-06-29 12:05:00,497,0.0,0.0
2023-06-29 12:05:00,498,0.0,0.0
2023-06-29 12:05:00,499,350.0,265.0
2023-06-29 12:05:00,501,283.0,167.006409
2023-06-29 12:05:00,502,254.37793,254.37793
2023-06-29 12:05:00,503,287.0,204.0
2023-06-29 12:05:00,507,0.0,0.0
2023-06-29 12:05:00,508,0.0,0.0
2023-06-29 12:05:00,511,0.0,0.0
2023-06-29 12:05:00,512,0.0,0.0
2023-06-29 12:05:00,513,338.0,150.0
2023-06-29 12:05:00,514,134.0,120.0
2023-06-29 12:05:00,516,850.012939,749.988525
2023-06-29 12:05:00,521,939.0,759.011658
2023-06-29 12:05:00,522,939.0,758.324829
2023-06-29 12:05:00,523,0.0,0.0
2023-06-29 12:05:00,524,0.0,0.0
2023-06-29 12:05:00,525,0.0,0.0
2023-06-29 12:05:00,526,242.091125,131.0
2023-06-29 12:05:00,527,1357.0,1058.099976
2023-06-29 12:05:00,528,0.0,0.0
2023-06-29 12:05:00,529,994.0,753.170654
2023-06-29 12:05:00,530,0.0,0.0
2023-06-29 12:05:00,533,0.0,0.0
2023-06-29 12:05:00,534,0.0,0.0
2023-06-29 12:05:00,535,0.0,0.0
2023-06-29 12:05:00,536,0.0,0.0
2023-06-29 12:05:00,537,0.0,0.0
2023-06-29 12:05:00,538,0.0,0.0
2023-06-29 12:05:00,539,335.0,174.0
2023-06-29 12:05:00,540,165.0,87.0
2023-06-29 12:05:00,541,0.0,0.0
2023-06-29 12:05:00,542,0.0,0.0
2023-06-29 12:05:00,544,0.0,0.0
2023-06-29 12:05:00,545,1012.0,795.0
2023-06-29 12:05:00,546,0.0,0.0
2023-06-29 12:05:00,547,0.0,0.0
2023-06-29 12:05:00,548,0.0,0.0
2023-06-29 12:05:00,549,0.0,0.0
2023-06-29 12:05:00,550,0.0,0.0
2023-06-29 12:05:00,552,0.0,0.0
2023-06-29 12:05:00,553,0.0,0.0
2023-06-29 12:10:00,1,0.0,0.0
2023-06-29 12:10:00,2,0.0,0.0
2023-06-29 12:10:00,3,474.682098,374.682098
2023-06-29 12:10:00,4,475.633667,375.633667
2023-06-29 12:10:00,5,466.306335,366.306335
2023-06-29 12:10:00,6,479.926453,379.926453
2023-06-29 12:10:00,7,480.0,330.0
2023-06-29 12:10:00,8,479.996735,380.299713
2023-06-29 12:10:00,9,479.79837,364.917023
2023-06-29 12:10:00,10,476.996368,364.371613
2023-06-29 12:10:00,11,0.0,0.0
2023-06-29 12:10:00,12,0.0,0.0
2023-06-29 12:10:00,15,522.0,473.871735
2023-06-29 12:10:00,16,524.0,476.641357
2023-06-29 12:10:00,17,458.153564,418.153564
2023-06-29 12:10:00,18,463.172577,423.172577
2023-06-29 12:10:00,27,615.0,615.0
2023-06-29 12:10:00,28,612.0,612.0
2023-06-29 12:10:00,29,612.0,612.0
2023-06-29 12:10:00,33,0.0,0.0
2023-06-29 12:10:00,36,999.0,795.0
2023-06-29 12:10:00,37,993.0,795.0
2023-06-29 12:10:00,43,354.0,281.0
2023-06-29 12:10:00,46,506.0,445.009064
2023-06-29 12:10:00,47,462.986359,409.996735
2023-06-29 12:10:00,48,462.688873,409.897614
2023-06-29 12:10:00,49,0.0,0.0
2023-06-29 12:10:00,50,463.0,405.012726
2023-06-29 12:10:00,51,463.0,405.012726
2023-06-29 12:10:00,52,26.953913,0.0
2023-06-29 12:10:00,53,34.248825,0.0
2023-06-29 12:10:00,54,0.0,0.0
2023-06-29 12:10:00,55,0.0,0.0
2023-06-29 12:10:00,56,159.989456,139.990311
2023-06-29 12:10:00,57,0.0,0.0
2023-06-29 12:10:00,58,136.5,135.0
2023-06-29 12:10:00,59,136.5,135.0
2023-06-29 12:10:00,60,150.0,150.0
2023-06-29 12:10:00,61,300.0,280.014557
2023-06-29 12:10:00,62,0.0,0.0
2023-06-29 12:10:00,63,0.0,0.0
2023-06-29 12:10:00,64,436.049988,350.853638
2023-06-29 12:10:00,65,299.504425,280.0
2023-06-29 12:10:00,66,409.054474,343.369171
2023-06-29 12:10:00,67,416.369415,354.899445
2023-06-29 12:10:00,68,0.0,0.0
2023-06-29 12:10:00,69,830.27124,670.220703
2023-06-29 12:10:00,70,897.458801,850.699707
2023-06-29 12:10:00,71,0.0,0.0
2023-06-29 12:10:00,72,0.0,0.0
2023-06-29 12:10:00,73,0.0,0.0
2023-06-29 12:10:00,74,0.0,0.0
2023-06-29 12:10:00,75,0.0,0.0
2023-06-29 12:10:00,76,0.0,0.0
2023-06-29 12:10:00,77,0.0,0.0
2023-06-29 12:10:00,78,0.0,0.0
2023-06-29 12:10:00,79,0.0,0.0
2023-06-29 12:10:00,80,0.0,0.0
2023-06-29 12:10:00,83,364.040009,330.377655
2023-06-29 12:10:00,84,354.213318,339.50827
2023-06-29 12:10:00,85,363.279999,320.0
2023-06-29 12:10:00,86,362.519989,320.0
2023-06-29 12:10:00,87,363.279999,329.583588
2023-06-29 12:10:00,88,363.279999,329.757294
2023-06-29 12:10:00,89,364.799988,360.007477
2023-06-29 12:10:00,90,362.519989,360.007477
2023-06-29 12:10:00,91,870.917847,750.0
2023-06-29 12:10:00,92,920.885742,746.754395
2023-06-29 12:10:00,95,0.0,0.0
2023-06-29 12:10:00,96,0.0,0.0
2023-06-29 12:10:00,97,0.0,0.0
2023-06-29 12:10:00,98,0.0,0.0
2023-06-29 12:10:00,99,358.246155,261.0
2023-06-29 12:10:00,100,0.0,0.0
2023-06-29 12:10:00,101,0.0,0.0
2023-06-29 12:10:00,102,0.0,0.0
2023-06-29 12:10:00,103,0.0,0.0
2023-06-29 12:10:00,104,0.0,0.0
2023-06-29 12:10:00,105,0.0,0.0
2023-06-29 12:10:00,106,0.0,0.0
2023-06-29 12:10:00,107,0.0,0.0
2023-06-29 12:10:00,108,0.0,0.0
2023-06-29 12:10:00,112,0.0,0.0
2023-06-29 12:10:00,113,39.0,37.0
2023-06-29 12:10:00,114,10.0,9.0
2023-06-29 12:10:00,115,921.0,758.061157
2023-06-29 12:10:00,116,917.99292,752.28186
2023-06-29 12:10:00,117,100.0,60.000153
2023-06-29 12:10:00,118,100.0,60.000153
2023-06-29 12:10:00,119,100.0,60.000153
2023-06-29 12:10:00,120,100.0,60.000153
2023-06-29 12:10:00,126,8.0,8.0
2023-06-29 12:10:00,127,8.0,8.0
2023-06-29 12:10:00,128,997.0,750.0
2023-06-29 12:10:00,129,978.0,750.0
2023-06-29 12:10:00,130,0.0,0.0
2023-06-29 12:10:00,131,988.0,718.0
2023-06-29 12:10:00,132,951.0,758.0
2023-06-29 12:10:00,133,974.0,755.0
2023-06-29 12:10:00,134,272.40741,262.40741
2023-06-29 12:10:00,135,291.0,210.0
2023-06-29 12:10:00,136,158.5,109.996994
2023-06-29 12:10:00,137,158.5,109.996994
2023-06-29 12:10:00,138,183.0,121.0
2023-06-29 12:10:00,139,287.5,200.0
2023-06-29 12:10:00,140,287.5,200.0
2023-06-29 12:10:00,141,272.0,188.0
2023-06-29 12:10:00,142,164.0,88.0
2023-06-29 12:10:00,143,164.0,89.143059
2023-06-29 12:10:00,144,183.0,104.0
2023-06-29 12:10:00,145,162.5,88.436272
2023-06-29 12:10:00,146,162.5,88.436272
2023-06-29 12:10:00,147,176.0,104.0
2023-06-29 12:10:00,150,39.0,37.0
2023-06-29 12:10:00,151,0.0,0.0
2023-06-29 12:10:00,152,18.5,12.0
2023-06-29 12:10:00,153,0.0,0.0
2023-06-29 12:10:00,154,237.0,141.003876
2023-06-29 12:10:00,155,122.0,70.501938
2023-06-29 12:10:00,156,389.999847,350.0
2023-06-29 12:10:00,158,0.0,0.0
2023-06-29 12:10:00,159,0.0,0.0
2023-06-29 12:10:00,160,0.0,0.0
2023-06-29 12:10:00,161,0.0,0.0
2023-06-29 12:10:00,162,0.0,0.0
2023-06-29 12:10:00,166,84.0,64.0
2023-06-29 12:10:00,167,84.0,64.0
2023-06-29 12:10:00,168,83.0,59.999084
2023-06-29 12:10:00,169,138.0,110.000916
2023-06-29 12:10:00,170,138.0,110.000916
2023-06-29 12:10:00,171,163.0,110.000916
2023-06-29 12:10:00,172,137.0,110.000916
2023-06-29 12:10:00,173,137.0,110.000916
2023-06-29 12:10:00,174,165.0,110.000916
2023-06-29 12:10:00,175,284.0,162.0
2023-06-29 12:10:00,176,284.0,164.048431
2023-06-29 12:10:00,177,294.0,216.0
2023-06-29 12:10:00,178,150.5,115.997803
2023-06-29 12:10:00,179,150.5,115.997803
2023-06-29 12:10:00,180,179.0,124.0
2023-06-29 12:10:00,181,152.0,115.997803
2023-06-29 12:10:00,182,152.0,115.997803
2023-06-29 12:10:00,183,177.0,120.0
2023-06-29 12:10:00,184,148.5,115.997803
2023-06-29 12:10:00,185,148.5,115.997803
2023-06-29 12:10:00,186,179.0,122.0
2023-06-29 12:10:00,187,156.0,119.995728
2023-06-29 12:10:00,188,156.0,119.995728
2023-06-29 12:10:00,189,180.0,120.0
2023-06-29 12:10:00,190,1001.0,795.0
2023-06-29 12:10:00,191,1000.0,795.0
2023-06-29 12:10:00,193,16.999903,11.999903
2023-06-29 12:10:00,194,16.999903,11.999903
2023-06-29 12:10:00,195,31.0,29.949463
2023-06-29 12:10:00,196,53.104923,35.0
2023-06-29 12:10:00,197,0.0,0.0
2023-06-29 12:10:00,198,0.0,0.0
2023-06-29 12:10:00,200,0.0,0.0
2023-06-29 12:10:00,207,74.599998,60.0
2023-06-29 12:10:00,208,74.599998,60.0
2023-06-29 12:10:00,209,60.063171,60.0
2023-06-29 12:10:00,210,74.599998,60.0
2023-06-29 12:10:00,211,74.599998,60.0
2023-06-29 12:10:00,212,177.0,147.262482
2023-06-29 12:10:00,213,86.0,67.0
2023-06-29 12:10:00,214,80.0,67.0
2023-06-29 12:10:00,215,80.0,67.0
2023-06-29 12:10:00,216,122.0,100.5
2023-06-29 12:10:00,217,27.0,20.99826
2023-06-29 12:10:00,218,27.0,20.99826
2023-06-29 12:10:00,219,27.0,20.99826
2023-06-29 12:10:00,220,27.0,20.99826
2023-06-29 12:10:00,231,296.834534,270.0
2023-06-29 12:10:00,232,293.198914,270.0
2023-06-29 12:10:00,233,0.0,0.0
2023-06-29 12:10:00,234,0.0,0.0
2023-06-29 12:10:00,237,0.0,0.0
2023-06-29 12:10:00,238,0.0,0.0
2023-06-29 12:10:00,240,280.0,200.0
2023-06-29 12:10:00,241,137.0,100.0
2023-06-29 12:10:00,242,161.0,120.0
2023-06-29 12:10:00,243,171.0,114.0
2023-06-29 12:10:00,244,171.0,114.0
2023-06-29 12:10:00,247,92.0,55.0
2023-06-29 12:10:00,248,13.688212,0.0
2023-06-29 12:10:00,249,155.666672,99.553833
2023-06-29 12:10:00,250,155.666672,99.370728
2023-06-29 12:10:00,251,155.666672,99.553833
2023-06-29 12:10:00,252,249.0,195.0
2023-06-29 12:10:00,253,0.0,0.0
2023-06-29 12:10:00,254,0.0,0.0
2023-06-29 12:10:00,255,243.5,175.0
2023-06-29 12:10:00,256,243.5,175.0
2023-06-29 12:10:00,257,262.0,222.0
2023-06-29 12:10:00,258,274.5,172.002289
2023-06-29 12:10:00,259,274.5,172.002289
2023-06-29 12:10:00,260,269.0,212.0
2023-06-29 12:10:00,264,0.0,0.0
2023-06-29 12:10:00,265,10.0,5.000229
2023-06-29 12:10:00,266,0.0,0.0
2023-06-29 12:10:00,267,0.0,0.0
2023-06-29 12:10:00,268,0.0,0.0
2023-06-29 12:10:00,269,0.0,0.0
2023-06-29 12:10:00,270,0.0,0.0
2023-06-29 12:10:00,271,79.807678,75.0
2023-06-29 12:10:00,272,0.0,0.0
2023-06-29 12:10:00,273,84.822235,75.0
2023-06-29 12:10:00,274,97.0,75.0
2023-06-29 12:10:00,275,159.0,100.0
2023-06-29 12:10:00,276,76.0,50.0
2023-06-29 12:10:00,277,155.0,100.0
2023-06-29 12:10:00,278,78.0,50.0
2023-06-29 12:10:00,279,24.211737,0.0
2023-06-29 12:10:00,280,5.360478,0.0
2023-06-29 12:10:00,281,161.0,100.0
2023-06-29 12:10:00,282,73.0,50.0
2023-06-29 12:10:00,283,159.0,100.0
2023-06-29 12:10:00,284,75.0,50.0
2023-06-29 12:10:00,285,159.0,100.0
2023-06-29 12:10:00,286,75.0,50.0
2023-06-29 12:10:00,287,160.0,100.0
2023-06-29 12:10:00,288,74.0,50.0
2023-06-29 12:10:00,289,160.0,100.0
2023-06-29 12:10:00,290,75.0,50.0
2023-06-29 12:10:00,291,0.0,0.0
2023-06-29 12:10:00,292,0.0,0.0
2023-06-29 12:10:00,293,0.0,0.0
2023-06-29 12:10:00,294,0.0,0.0
2023-06-29 12:10:00,299,0.0,0.0
2023-06-29 12:10:00,300,0.0,0.0
2023-06-29 12:10:00,301,182.0,133.0
2023-06-29 12:10:00,302,182.0,133.0
2023-06-29 12:10:00,303,0.0,0.0
2023-06-29 12:10:00,304,195.0,128.999451
2023-06-29 12:10:00,305,375.0,310.000916
2023-06-29 12:10:00,306,353.0,297.007629
2023-06-29 12:10:00,307,365.0,208.869812
2023-06-29 12:10:00,308,152.5,119.995728
2023-06-29 12:10:00,309,152.5,119.995728
2023-06-29 12:10:00,310,166.0,122.0
2023-06-29 12:10:00,311,156.0,119.995728
2023-06-29 12:10:00,312,156.0,119.995728
2023-06-29 12:10:00,313,169.0,122.0
2023-06-29 12:10:00,314,155.5,119.995728
2023-06-29 12:10:00,315,155.5,119.995728
2023-06-29 12:10:00,316,178.0,122.0
2023-06-29 12:10:00,317,158.39563,120.430603
2023-06-29 12:10:00,318,160.318298,119.995728
2023-06-29 12:10:00,319,182.0,122.0
2023-06-29 12:10:00,320,156.0,122.0
2023-06-29 12:10:00,321,156.0,122.0
2023-06-29 12:10:00,322,168.0,136.0
2023-06-29 12:10:00,323,165.5,122.0
2023-06-29 12:10:00,324,165.5,122.0
2023-06-29 12:10:00,325,176.0,136.0
2023-06-29 12:10:00,326,142.0,135.0
2023-06-29 12:10:00,327,142.0,135.0
2023-06-29 12:10:00,328,175.0,150.0
2023-06-29 12:10:00,329,0.0,0.0
2023-06-29 12:10:00,330,0.0,0.0
2023-06-29 12:10:00,331,765.0,644.669189
2023-06-29 12:10:00,332,813.0,645.706421
2023-06-29 12:10:00,333,0.0,0.0
2023-06-29 12:10:00,334,69.0,50.99826
2023-06-29 12:10:00,335,69.0,50.99826
2023-06-29 12:10:00,336,46.0,46.0
2023-06-29 12:10:00,337,0.0,0.0
2023-06-29 12:10:00,338,0.0,0.0
2023-06-29 12:10:00,339,0.0,0.0
2023-06-29 12:10:00,340,818.0,679.986938
2023-06-29 12:10:00,341,817.0,675.589478
2023-06-29 12:10:00,342,166.0,135.0
2023-06-29 12:10:00,343,0.0,0.0
2023-06-29 12:10:00,344,0.0,0.0
2023-06-29 12:10:00,345,99.0,79.998932
2023-06-29 12:10:00,346,85.562073,80.068756
2023-06-29 12:10:00,347,0.0,0.0
2023-06-29 12:10:00,348,0.0,0.0
2023-06-29 12:10:00,349,0.0,0.0
2023-06-29 12:10:00,350,0.0,0.0
2023-06-29 12:10:00,351,0.0,0.0
2023-06-29 12:10:00,352,0.0,0.0
2023-06-29 12:10:00,353,0.0,0.0
2023-06-29 12:10:00,354,0.0,0.0
2023-06-29 12:10:00,355,0.0,0.0
2023-06-29 12:10:00,356,25.0,10.0
2023-06-29 12:10:00,357,28.0,10.0
2023-06-29 12:10:00,358,20.0,10.000153
2023-06-29 12:10:00,359,20.0,10.000153
2023-06-29 12:10:00,360,0.0,0.0
2023-06-29 12:10:00,361,0.0,0.0
2023-06-29 12:10:00,362,0.0,0.0
2023-06-29 12:10:00,363,0.0,0.0
2023-06-29 12:10:00,364,705.234863,665.0
2023-06-29 12:10:00,365,0.0,0.0
2023-06-29 12:10:00,366,378.487396,359.922974
2023-06-29 12:10:00,367,379.159668,359.922974
2023-06-29 12:10:00,368,86.0,68.0
2023-06-29 12:10:00,369,86.0,70.415375
2023-06-29 12:10:00,370,85.76236,68.0
2023-06-29 12:10:00,371,86.0,70.415375
2023-06-29 12:10:00,372,175.0,136.782257
2023-06-29 12:10:00,373,94.917908,69.917511
2023-06-29 12:10:00,374,0.0,0.0
2023-06-29 12:10:00,375,56.0,34.958755
2023-06-29 12:10:00,376,163.0,116.662704
2023-06-29 12:10:00,377,163.0,116.662704
2023-06-29 12:10:00,378,181.0,120.0
2023-06-29 12:10:00,379,39.5,31.0
2023-06-29 12:10:00,380,39.5,31.0
2023-06-29 12:10:00,381,28.0,24.0
2023-06-29 12:10:00,382,165.0,129.972046
2023-06-29 12:10:00,383,165.0,129.972046
2023-06-29 12:10:00,384,179.0,129.972046
2023-06-29 12:10:00,385,270.5,187.987915
2023-06-29 12:10:00,386,270.5,188.323608
2023-06-29 12:10:00,387,275.0,204.0
2023-06-29 12:10:00,388,270.0,188.216797
2023-06-29 12:10:00,389,270.0,187.621704
2023-06-29 12:10:00,390,275.0,204.0
2023-06-29 12:10:00,419,289.0,160.002441
2023-06-29 12:10:00,420,289.0,160.002441
2023-06-29 12:10:00,421,268.0,160.002441
2023-06-29 12:10:00,422,253.0,186.0
2023-06-29 12:10:00,423,253.0,186.0
2023-06-29 12:10:00,432,293.0,220.0
2023-06-29 12:10:00,433,418.0,267.0
2023-06-29 12:10:00,434,271.0,189.016327
2023-06-29 12:10:00,435,271.0,189.016327
2023-06-29 12:10:00,436,273.5,189.016327
2023-06-29 12:10:00,437,273.5,189.016327
2023-06-29 12:10:00,438,274.0,206.0
2023-06-29 12:10:00,439,277.0,206.0
2023-06-29 12:10:00,440,161.5,120.0
2023-06-29 12:10:00,441,161.5,120.0
2023-06-29 12:10:00,442,175.0,120.0
2023-06-29 12:10:00,443,0.0,0.0
2023-06-29 12:10:00,444,0.0,0.0
2023-06-29 12:10:00,450,223.0,219.0
2023-06-29 12:10:00,451,113.0,113.0
2023-06-29 12:10:00,452,243.0,239.0
2023-06-29 12:10:00,453,113.0,113.0
2023-06-29 12:10:00,459,419.713196,276.0
2023-06-29 12:10:00,467,0.0,0.0
2023-06-29 12:10:00,468,0.0,0.0
2023-06-29 12:10:00,469,0.0,0.0
2023-06-29 12:10:00,471,15.0,7.0
2023-06-29 12:10:00,472,236.0,180.0
2023-06-29 12:10:00,473,121.0,90.0
2023-06-29 12:10:00,474,238.0,180.0
2023-06-29 12:10:00,475,116.0,90.0
2023-06-29 12:10:00,477,245.5,173.994461
2023-06-29 12:10:00,478,245.5,173.994461
2023-06-29 12:10:00,479,253.0,173.994461
2023-06-29 12:10:00,480,243.0,173.994461
2023-06-29 12:10:00,481,243.0,173.994461
2023-06-29 12:10:00,482,251.0,173.994461
2023-06-29 12:10:00,485,0.0,0.0
2023-06-29 12:10:00,486,0.0,0.0
2023-06-29 12:10:00,487,0.0,0.0
2023-06-29 12:10:00,488,0.0,0.0
2023-06-29 12:10:00,489,1001.0,795.0
2023-06-29 12:10:00,490,1002.0,795.0
2023-06-29 12:10:00,491,969.0,791.0
2023-06-29 12:10:00,492,968.0,786.0
2023-06-29 12:10:00,493,995.0,795.0
2023-06-29 12:10:00,494,993.0,795.0
2023-06-29 12:10:00,495,0.0,0.0
2023-06-29 12:10:00,496,0.0,0.0
2023-06-29 12:10:00,497,0.0,0.0
2023-06-29 12:10:00,498,0.0,0.0
2023-06-29 12:10:00,499,350.0,265.0
2023-06-29 12:10:00,501,283.0,167.006409
2023-06-29 12:10:00,502,241.605957,241.605957
2023-06-29 12:10:00,503,287.0,204.0
2023-06-29 12:10:00,507,0.0,0.0
2023-06-29 12:10:00,508,0.0,0.0
2023-06-29 12:10:00,511,0.0,0.0
2023-06-29 12:10:00,512,0.0,0.0
2023-06-29 12:10:00,513,338.0,150.0
2023-06-29 12:10:00,514,134.0,120.0
2023-06-29 12:10:00,516,850.012939,749.988525
2023-06-29 12:10:00,521,939.0,764.880798
2023-06-29 12:10:00,522,939.0,747.852478
2023-06-29 12:10:00,523,0.0,0.0
2023-06-29 12:10:00,524,0.0,0.0
2023-06-29 12:10:00,525,0.0,0.0
2023-06-29 12:10:00,526,242.960876,131.0
2023-06-29 12:10:00,527,1357.0,1058.099976
2023-06-29 12:10:00,528,0.0,0.0
2023-06-29 12:10:00,529,994.0,749.923889
2023-06-29 12:10:00,530,0.0,0.0
2023-06-29 12:10:00,533,0.0,0.0
2023-06-29 12:10:00,534,0.0,0.0
2023-06-29 12:10:00,535,0.0,0.0
2023-06-29 12:10:00,536,0.0,0.0
2023-06-29 12:10:00,537,0.0,0.0
2023-06-29 12:10:00,538,0.0,0.0
2023-06-29 12:10:00,539,345.0,174.0
2023-06-29 12:10:00,540,165.0,87.0
2023-06-29 12:10:00,541,0.0,0.0
2023-06-29 12:10:00,542,0.0,0.0
2023-06-29 12:10:00,544,0.0,0.0
2023-06-29 12:10:00,545,1012.0,795.0
2023-06-29 12:10:00,546,0.0,0.0
2023-06-29 12:10:00,547,0.0,0.0
2023-06-29 12:10:00,548,0.0,0.0
2023-06-29 12:10:00,549,0.0,0.0
2023-06-29 12:10:00,550,0.0,0.0
2023-06-29 12:10:00,552,0.0,0.0
2023-06-29 12:10:00,553,0.0,0.0
2023-06-29 12:15:00,1,0.0,0.0
2023-06-29 12:15:00,2,0.0,0.0
2023-06-29 12:15:00,3,459.040619,364.991486
2023-06-29 12:15:00,4,471.55545,371.55545
2023-06-29 12:15:00,5,446.217438,364.991486
2023-06-29 12:15:00,6,467.125183,367.125183
2023-06-29 12:15:00,7,480.0,330.0
2023-06-29 12:15:00,8,462.73938,364.991486
2023-06-29 12:15:00,9,479.79837,366.57428
2023-06-29 12:15:00,10,476.996368,364.371613
2023-06-29 12:15:00,11,0.0,0.0
2023-06-29 12:15:00,12,0.0,0.0
2023-06-29 12:15:00,15,522.0,470.859772
2023-06-29 12:15:00,16,524.0,483.975159
2023-06-29 12:15:00,17,460.397949,420.397949
2023-06-29 12:15:00,18,464.07489,424.07489
2023-06-29 12:15:00,27,615.0,615.0
2023-06-29 12:15:00,28,612.0,612.0
2023-06-29 12:15:00,29,612.0,612.0
2023-06-29 12:15:00,33,0.0,0.0
2023-06-29 12:15:00,36,999.0,795.0
2023-06-29 12:15:00,37,993.0,795.0
2023-06-29 12:15:00,43,354.0,281.0
2023-06-29 12:15:00,46,506.0,445.009064
2023-06-29 12:15:00,47,462.986359,409.996735
2023-06-29 12:15:00,48,462.688873,410.591827
2023-06-29 12:15:00,49,0.0,0.0
2023-06-29 12:15:00,50,463.0,405.012726
2023-06-29 12:15:00,51,463.0,405.012726
2023-06-29 12:15:00,52,26.165075,0.0
2023-06-29 12:15:00,53,34.118217,0.0
2023-06-29 12:15:00,54,0.0,0.0
2023-06-29 12:15:00,55,0.0,0.0
2023-06-29 12:15:00,56,159.989456,139.990311
2023-06-29 12:15:00,57,0.0,0.0
2023-06-29 12:15:00,58,136.5,135.0
2023-06-29 12:15:00,59,136.5,135.0
2023-06-29 12:15:00,60,150.0,150.0
2023-06-29 12:15:00,61,300.0,280.014557
2023-06-29 12:15:00,62,0.0,0.0
2023-06-29 12:15:00,63,0.0,0.0
2023-06-29 12:15:00,64,436.049988,353.348907
2023-06-29 12:15:00,65,299.504425,280.0
2023-06-29 12:15:00,66,409.079254,343.369171
2023-06-29 12:15:00,67,416.369415,354.899445
2023-06-29 12:15:00,68,0.0,0.0
2023-06-29 12:15:00,69,830.27124,670.220703
2023-06-29 12:15:00,70,897.458801,850.756836
2023-06-29 12:15:00,71,0.0,0.0
2023-06-29 12:15:00,72,0.0,0.0
2023-06-29 12:15:00,73,0.0,0.0
2023-06-29 12:15:00,74,0.0,0.0
2023-06-29 12:15:00,75,0.0,0.0
2023-06-29 12:15:00,76,0.0,0.0
2023-06-29 12:15:00,77,0.0,0.0
2023-06-29 12:15:00,78,0.0,0.0
2023-06-29 12:15:00,79,0.0,0.0
2023-06-29 12:15:00,80,0.0,0.0
2023-06-29 12:15:00,83,364.040009,330.377655
2023-06-29 12:15:00,84,367.079987,339.50827
2023-06-29 12:15:00,85,363.279999,320.0
2023-06-29 12:15:00,86,362.519989,320.0
2023-06-29 12:15:00,87,363.279999,329.583588
2023-06-29 12:15:00,88,363.279999,329.757294
2023-06-29 12:15:00,89,364.799988,360.007477
2023-06-29 12:15:00,90,362.519989,360.007477
2023-06-29 12:15:00,91,870.917847,750.0
2023-06-29 12:15:00,92,920.885742,746.845947
2023-06-29 12:15:00,95,0.0,0.0
2023-06-29 12:15:00,96,0.0,0.0
2023-06-29 12:15:00,97,0.0,0.0
2023-06-29 12:15:00,98,0.0,0.0
2023-06-29 12:15:00,99,358.111206,261.0
2023-06-29 12:15:00,100,0.0,0.0
2023-06-29 12:15:00,101,0.0,0.0
2023-06-29 12:15:00,102,0.0,0.0
2023-06-29 12:15:00,103,0.0,0.0
2023-06-29 12:15:00,104,0.0,0.0
2023-06-29 12:15:00,105,0.0,0.0
2023-06-29 12:15:00,106,0.0,0.0
2023-06-29 12:15:00,107,0.0,0.0
2023-06-29 12:15:00,108,0.0,0.0
2023-06-29 12:15:00,112,0.0,0.0
2023-06-29 12:15:00,113,39.0,37.0
2023-06-29 12:15:00,114,10.0,9.0
2023-06-29 12:15:00,115,921.0,760.841309
2023-06-29 12:15:00,116,917.99292,754.203674
2023-06-29 12:15:00,117,100.0,60.000153
2023-06-29 12:15:00,118,100.0,60.000153
2023-06-29 12:15:00,119,100.0,60.000153
2023-06-29 12:15:00,120,100.0,60.000153
2023-06-29 12:15:00,126,8.0,8.0
2023-06-29 12:15:00,127,8.0,8.0
2023-06-29 12:15:00,128,997.0,750.0
2023-06-29 12:15:00,129,978.0,750.0
2023-06-29 12:15:00,130,0.0,0.0
2023-06-29 12:15:00,131,988.0,718.0
2023-06-29 12:15:00,132,951.0,758.0
2023-06-29 12:15:00,133,974.0,755.0
2023-06-29 12:15:00,134,273.371094,263.371094
2023-06-29 12:15:00,135,291.0,210.0
2023-06-29 12:15:00,136,158.5,109.996994
2023-06-29 12:15:00,137,158.5,109.996994
2023-06-29 12:15:00,138,183.0,121.0
2023-06-29 12:15:00,139,287.5,200.0
2023-06-29 12:15:00,140,287.5,200.0
2023-06-29 12:15:00,141,272.0,188.0
2023-06-29 12:15:00,142,164.0,88.0
2023-06-29 12:15:00,143,164.0,89.143059
2023-06-29 12:15:00,144,183.0,104.0
2023-06-29 12:15:00,145,162.5,88.436272
2023-06-29 12:15:00,146,162.5,88.436272
2023-06-29 12:15:00,147,176.0,104.0
2023-06-29 12:15:00,150,39.0,37.0
2023-06-29 12:15:00,151,0.0,0.0
2023-06-29 12:15:00,152,18.5,12.0
2023-06-29 12:15:00,153,0.0,0.0
2023-06-29 12:15:00,154,237.0,141.003876
2023-06-29 12:15:00,155,122.0,70.501938
2023-06-29 12:15:00,156,389.999847,350.0
2023-06-29 12:15:00,158,0.0,0.0
2023-06-29 12:15:00,159,0.0,0.0
2023-06-29 12:15:00,160,0.0,0.0
2023-06-29 12:15:00,161,0.0,0.0
2023-06-29 12:15:00,162,0.0,0.0
2023-06-29 12:15:00,166,84.0,64.0
2023-06-29 12:15:00,167,84.0,64.0
2023-06-29 12:15:00,168,83.0,59.999084
2023-06-29 12:15:00,169,138.0,110.000916
2023-06-29 12:15:00,170,138.0,110.000916
2023-06-29 12:15:00,171,163.0,110.000916
2023-06-29 12:15:00,172,137.0,110.000916
2023-06-29 12:15:00,173,137.0,110.000916
2023-06-29 12:15:00,174,165.0,110.000916
2023-06-29 12:15:00,175,284.0,162.0
2023-06-29 12:15:00,176,284.0,163.895782
2023-06-29 12:15:00,177,294.0,216.0
2023-06-29 12:15:00,178,150.5,115.997803
2023-06-29 12:15:00,179,150.5,115.997803
2023-06-29 12:15:00,180,179.0,124.0
2023-06-29 12:15:00,181,152.0,115.997803
2023-06-29 12:15:00,182,152.0,115.997803
2023-06-29 12:15:00,183,177.0,120.0
2023-06-29 12:15:00,184,148.5,115.997803
2023-06-29 12:15:00,185,148.5,115.997803
2023-06-29 12:15:00,186,179.0,122.0
2023-06-29 12:15:00,187,156.0,119.995728
2023-06-29 12:15:00,188,156.0,119.995728
2023-06-29 12:15:00,189,180.0,120.0
2023-06-29 12:15:00,190,1001.0,795.0
2023-06-29 12:15:00,191,1000.0,795.0
2023-06-29 12:15:00,193,16.999903,11.999903
2023-06-29 12:15:00,194,16.999903,11.999903
2023-06-29 12:15:00,195,31.0,29.949463
2023-06-29 12:15:00,196,53.104923,35.0
2023-06-29 12:15:00,197,0.0,0.0
2023-06-29 12:15:00,198,0.0,0.0
2023-06-29 12:15:00,200,0.0,0.0
2023-06-29 12:15:00,207,74.599998,60.0
2023-06-29 12:15:00,208,74.599998,60.0
2023-06-29 12:15:00,209,60.063171,60.0
2023-06-29 12:15:00,210,74.599998,60.0
2023-06-29 12:15:00,211,74.599998,60.0
2023-06-29 12:15:00,212,177.0,147.539444
2023-06-29 12:15:00,213,86.0,67.0
2023-06-29 12:15:00,214,80.0,67.0
2023-06-29 12:15:00,215,67.053436,67.035126
2023-06-29 12:15:00,216,122.0,100.5
2023-06-29 12:15:00,217,27.0,20.99826
2023-06-29 12:15:00,218,27.0,20.99826
2023-06-29 12:15:00,219,27.0,20.99826
2023-06-29 12:15:00,220,27.0,20.99826
2023-06-29 12:15:00,231,298.538116,270.0
2023-06-29 12:15:00,232,296.510406,270.0
2023-06-29 12:15:00,233,0.0,0.0
2023-06-29 12:15:00,234,0.0,0.0
2023-06-29 12:15:00,237,0.0,0.0
2023-06-29 12:15:00,238,0.0,0.0
2023-06-29 12:15:00,240,280.0,200.0
2023-06-29 12:15:00,241,137.0,100.0
2023-06-29 12:15:00,242,161.0,120.0
2023-06-29 12:15:00,243,171.0,114.0
2023-06-29 12:15:00,244,171.0,114.0
2023-06-29 12:15:00,247,92.0,55.0
2023-06-29 12:15:00,248,64.0,47.64859
2023-06-29 12:15:00,249,155.666672,99.553833
2023-06-29 12:15:00,250,155.666672,99.370728
2023-06-29 12:15:00,251,155.666672,99.553833
2023-06-29 12:15:00,252,249.0,195.0
2023-06-29 12:15:00,253,0.0,0.0
2023-06-29 12:15:00,254,0.0,0.0
2023-06-29 12:15:00,255,243.5,175.0
2023-06-29 12:15:00,256,243.5,175.0
2023-06-29 12:15:00,257,262.0,222.0
2023-06-29 12:15:00,258,274.5,172.002289
2023-06-29 12:15:00,259,274.5,172.002289
2023-06-29 12:15:00,260,269.0,212.0
2023-06-29 12:15:00,264,0.0,0.0
2023-06-29 12:15:00,265,10.0,5.000229
2023-06-29 12:15:00,266,0.0,0.0
2023-06-29 12:15:00,267,0.0,0.0
2023-06-29 12:15:00,268,0.0,0.0
2023-06-29 12:15:00,269,0.0,0.0
2023-06-29 12:15:00,270,0.0,0.0
2023-06-29 12:15:00,271,79.807678,75.0
2023-06-29 12:15:00,272,0.0,0.0
2023-06-29 12:15:00,273,84.822235,75.0
2023-06-29 12:15:00,274,97.0,75.0
2023-06-29 12:15:00,275,159.0,100.0
2023-06-29 12:15:00,276,76.0,50.0
2023-06-29 12:15:00,277,155.0,100.0
2023-06-29 12:15:00,278,78.0,50.0
2023-06-29 12:15:00,279,24.641914,0.0
2023-06-29 12:15:00,280,7.963552,0.0
2023-06-29 12:15:00,281,161.0,100.0
2023-06-29 12:15:00,282,73.0,50.0
2023-06-29 12:15:00,283,159.0,100.0
2023-06-29 12:15:00,284,75.0,50.0
2023-06-29 12:15:00,285,159.0,100.0
2023-06-29 12:15:00,286,75.0,50.0
2023-06-29 12:15:00,287,160.0,100.0
2023-06-29 12:15:00,288,74.0,50.0
2023-06-29 12:15:00,289,160.0,100.0
2023-06-29 12:15:00,290,75.0,50.0
2023-06-29 12:15:00,291,0.0,0.0
2023-06-29 12:15:00,292,0.0,0.0
2023-06-29 12:15:00,293,0.0,0.0
2023-06-29 12:15:00,294,0.0,0.0
2023-06-29 12:15:00,299,0.0,0.0
2023-06-29 12:15:00,300,0.0,0.0
2023-06-29 12:15:00,301,182.0,133.0
2023-06-29 12:15:00,302,182.0,133.0
2023-06-29 12:15:00,303,0.0,0.0
2023-06-29 12:15:00,304,195.0,128.999451
2023-06-29 12:15:00,305,375.0,310.000916
2023-06-29 12:15:00,306,353.0,297.007629
2023-06-29 12:15:00,307,357.386139,207.007019
2023-06-29 12:15:00,308,152.5,119.995728
2023-06-29 12:15:00,309,152.5,119.995728
2023-06-29 12:15:00,310,166.0,122.0
2023-06-29 12:15:00,311,156.0,119.995728
2023-06-29 12:15:00,312,156.0,119.995728
2023-06-29 12:15:00,313,169.0,122.0
2023-06-29 12:15:00,314,155.5,119.995728
2023-06-29 12:15:00,315,155.5,119.995728
2023-06-29 12:15:00,316,178.0,122.0
2023-06-29 12:15:00,317,158.151489,120.529785
2023-06-29 12:15:00,318,160.600586,119.995728
2023-06-29 12:15:00,319,182.0,122.0
2023-06-29 12:15:00,320,156.0,122.0
2023-06-29 12:15:00,321,156.0,122.0
2023-06-29 12:15:00,322,168.0,136.0
2023-06-29 12:15:00,323,165.5,122.0
2023-06-29 12:15:00,324,165.5,122.0
2023-06-29 12:15:00,325,176.0,136.0
2023-06-29 12:15:00,326,142.0,135.0
2023-06-29 12:15:00,327,142.0,135.0
2023-06-29 12:15:00,328,175.0,150.0
2023-06-29 12:15:00,329,0.0,0.0
2023-06-29 12:15:00,330,0.0,0.0
2023-06-29 12:15:00,331,765.0,644.669189
2023-06-29 12:15:00,332,813.0,645.706421
2023-06-29 12:15:00,333,0.0,0.0
2023-06-29 12:15:00,334,69.0,50.99826
2023-06-29 12:15:00,335,69.0,50.99826
2023-06-29 12:15:00,336,46.0,46.0
2023-06-29 12:15:00,337,0.0,0.0
2023-06-29 12:15:00,338,0.0,0.0
2023-06-29 12:15:00,339,0.0,0.0
2023-06-29 12:15:00,340,818.0,679.779541
2023-06-29 12:15:00,341,817.0,675.091675
2023-06-29 12:15:00,342,166.0,135.0
2023-06-29 12:15:00,343,0.0,0.0
2023-06-29 12:15:00,344,0.0,0.0
2023-06-29 12:15:00,345,99.0,79.998932
2023-06-29 12:15:00,346,85.390411,80.091644
2023-06-29 12:15:00,347,0.0,0.0
2023-06-29 12:15:00,348,0.0,0.0
2023-06-29 12:15:00,349,0.0,0.0
2023-06-29 12:15:00,350,0.0,0.0
2023-06-29 12:15:00,351,0.0,0.0
2023-06-29 12:15:00,352,0.0,0.0
2023-06-29 12:15:00,353,0.0,0.0
2023-06-29 12:15:00,354,0.0,0.0
2023-06-29 12:15:00,355,0.0,0.0
2023-06-29 12:15:00,356,25.0,10.0
2023-06-29 12:15:00,357,28.0,10.0
2023-06-29 12:15:00,358,20.0,10.000153
2023-06-29 12:15:00,359,20.0,10.000153
2023-06-29 12:15:00,360,0.0,0.0
2023-06-29 12:15:00,361,0.0,0.0
2023-06-29 12:15:00,362,0.0,0.0
2023-06-29 12:15:00,363,0.0,0.0
2023-06-29 12:15:00,364,705.234863,665.0
2023-06-29 12:15:00,365,0.0,0.0
2023-06-29 12:15:00,366,378.487396,359.922974
2023-06-29 12:15:00,367,379.159668,359.922974
2023-06-29 12:15:00,368,86.0,68.0
2023-06-29 12:15:00,369,86.0,70.415375
2023-06-29 12:15:00,370,85.790955,68.0
2023-06-29 12:15:00,371,86.0,70.415375
2023-06-29 12:15:00,372,175.0,136.808014
2023-06-29 12:15:00,373,94.917908,69.917511
2023-06-29 12:15:00,374,0.0,0.0
2023-06-29 12:15:00,375,56.0,34.958755
2023-06-29 12:15:00,376,163.0,116.662704
2023-06-29 12:15:00,377,163.0,116.662704
2023-06-29 12:15:00,378,181.0,120.0
2023-06-29 12:15:00,379,39.5,31.0
2023-06-29 12:15:00,380,39.5,31.0
2023-06-29 12:15:00,381,28.0,24.0
2023-06-29 12:15:00,382,165.0,129.972046
2023-06-29 12:15:00,383,165.0,129.972046
2023-06-29 12:15:00,384,179.0,129.972046
2023-06-29 12:15:00,385,270.5,187.987915
2023-06-29 12:15:00,386,270.5,188.476196
2023-06-29 12:15:00,387,275.0,204.0
2023-06-29 12:15:00,388,270.0,188.216797
2023-06-29 12:15:00,389,270.0,187.621704
2023-06-29 12:15:00,390,275.0,204.0
2023-06-29 12:15:00,419,289.0,160.002441
2023-06-29 12:15:00,420,289.0,160.002441
2023-06-29 12:15:00,421,268.0,160.002441
2023-06-29 12:15:00,422,253.0,186.0
2023-06-29 12:15:00,423,253.0,186.0
2023-06-29 12:15:00,432,293.0,220.0
2023-06-29 12:15:00,433,418.0,267.0
2023-06-29 12:15:00,434,271.0,189.016327
2023-06-29 12:15:00,435,271.0,189.016327
2023-06-29 12:15:00,436,273.5,189.016327
2023-06-29 12:15:00,437,273.5,189.016327
2023-06-29 12:15:00,438,274.0,206.0
2023-06-29 12:15:00,439,277.0,206.0
2023-06-29 12:15:00,440,161.5,120.0
2023-06-29 12:15:00,441,161.5,120.0
2023-06-29 12:15:00,442,175.0,120.0
2023-06-29 12:15:00,443,0.0,0.0
2023-06-29 12:15:00,444,0.0,0.0
2023-06-29 12:15:00,450,223.0,219.0
2023-06-29 12:15:00,451,113.0,113.0
2023-06-29 12:15:00,452,243.0,239.0
2023-06-29 12:15:00,453,113.0,113.0
2023-06-29 12:15:00,459,419.923859,276.0
2023-06-29 12:15:00,467,0.0,0.0
2023-06-29 12:15:00,468,0.0,0.0
2023-06-29 12:15:00,469,0.0,0.0
2023-06-29 12:15:00,471,15.0,7.0
2023-06-29 12:15:00,472,236.0,180.0
2023-06-29 12:15:00,473,121.0,90.0
2023-06-29 12:15:00,474,238.0,180.0
2023-06-29 12:15:00,475,116.0,90.0
2023-06-29 12:15:00,477,245.5,173.994461
2023-06-29 12:15:00,478,245.5,173.994461
2023-06-29 12:15:00,479,253.0,173.994461
2023-06-29 12:15:00,480,243.0,173.994461
2023-06-29 12:15:00,481,243.0,173.994461
2023-06-29 12:15:00,482,251.0,173.994461
2023-06-29 12:15:00,485,0.0,0.0
2023-06-29 12:15:00,486,0.0,0.0
2023-06-29 12:15:00,487,0.0,0.0
2023-06-29 12:15:00,488,0.0,0.0
2023-06-29 12:15:00,489,1001.0,795.0
2023-06-29 12:15:00,490,1002.0,795.0
2023-06-29 12:15:00,491,969.0,791.0
2023-06-29 12:15:00,492,968.0,786.0
2023-06-29 12:15:00,493,995.0,795.0
2023-06-29 12:15:00,494,993.0,795.0
2023-06-29 12:15:00,495,0.0,0.0
2023-06-29 12:15:00,496,0.0,0.0
2023-06-29 12:15:00,497,0.0,0.0
2023-06-29 12:15:00,498,0.0,0.0
2023-06-29 12:15:00,499,350.0,265.0
2023-06-29 12:15:00,501,283.0,167.006409
2023-06-29 12:15:00,502,250.074829,250.074829
2023-06-29 12:15:00,503,287.0,204.0
2023-06-29 12:15:00,507,0.0,0.0
2023-06-29 12:15:00,508,0.0,0.0
2023-06-29 12:15:00,511,0.0,0.0
2023-06-29 12:15:00,512,0.0,0.0
2023-06-29 12:15:00,513,338.0,150.0
2023-06-29 12:15:00,514,134.0,120.0
2023-06-29 12:15:00,516,850.012939,749.988525
2023-06-29 12:15:00,521,939.0,764.04895
2023-06-29 12:15:00,522,939.0,755.19104
2023-06-29 12:15:00,523,0.0,0.0
2023-06-29 12:15:00,524,0.0,0.0
2023-06-29 12:15:00,525,0.0,0.0
2023-06-29 12:15:00,526,243.693359,131.0
2023-06-29 12:15:00,527,1357.0,1058.099976
2023-06-29 12:15:00,528,0.0,0.0
2023-06-29 12:15:00,529,994.0,759.130615
2023-06-29 12:15:00,530,0.0,0.0
2023-06-29 12:15:00,533,0.0,0.0
2023-06-29 12:15:00,534,0.0,0.0
2023-06-29 12:15:00,535,0.0,0.0
2023-06-29 12:15:00,536,0.0,0.0
2023-06-29 12:15:00,537,0.0,0.0
2023-06-29 12:15:00,538,0.0,0.0
2023-06-29 12:15:00,539,345.0,174.0
2023-06-29 12:15:00,540,165.0,87.0
2023-06-29 12:15:00,541,0.0,0.0
2023-06-29 12:15:00,542,0.0,0.0
2023-06-29 12:15:00,544,0.0,0.0
2023-06-29 12:15:00,545,1012.0,795.0
2023-06-29 12:15:00,546,0.0,0.0
2023-06-29 12:15:00,547,0.0,0.0
2023-06-29 12:15:00,548,0.0,0.0
2023-06-29 12:15:00,549,0.0,0.0
2023-06-29 12:15:00,550,0.0,0.0
2023-06-29 12:15:00,552,0.0,0.0
2023-06-29 12:15:00,553,0.0,0.0
2023-06-29 12:20:00,1,0.0,0.0
2023-06-29 12:20:00,2,0.0,0.0
2023-06-29 12:20:00,3,454.3237,364.991486
2023-06-29 12:20:00,4,459.299835,364.991486
2023-06-29 12:20:00,5,431.892487,364.991486
2023-06-29 12:20:00,6,448.581482,364.991486
2023-06-29 12:20:00,7,480.0,330.0
2023-06-29 12:20:00,8,449.615845,364.991486
2023-06-29 12:20:00,9,479.79837,372.158508
2023-06-29 12:20:00,10,476.996368,364.880707
2023-06-29 12:20:00,11,0.0,0.0
2023-06-29 12:20:00,12,0.0,0.0
2023-06-29 12:20:00,15,522.0,475.848358
2023-06-29 12:20:00,16,524.0,481.478699
2023-06-29 12:20:00,17,458.786194,418.786194
2023-06-29 12:20:00,18,458.513733,418.513733
2023-06-29 12:20:00,27,615.0,615.0
2023-06-29 12:20:00,28,612.0,612.0
2023-06-29 12:20:00,29,612.0,612.0
2023-06-29 12:20:00,33,0.0,0.0
2023-06-29 12:20:00,36,999.0,795.0
2023-06-29 12:20:00,37,993.0,795.0
2023-06-29 12:20:00,43,354.0,281.0
2023-06-29 12:20:00,46,506.0,445.009064
2023-06-29 12:20:00,47,462.986359,409.996735
2023-06-29 12:20:00,48,462.688873,410.591827
2023-06-29 12:20:00,49,0.0,0.0
2023-06-29 12:20:00,50,118.211876,0.0
2023-06-29 12:20:00,51,463.0,405.012726
2023-06-29 12:20:00,52,26.837345,0.0
2023-06-29 12:20:00,53,34.732967,0.0
2023-06-29 12:20:00,54,0.0,0.0
2023-06-29 12:20:00,55,0.0,0.0
2023-06-29 12:20:00,56,27.810635,0.0
2023-06-29 12:20:00,57,0.0,0.0
2023-06-29 12:20:00,58,136.5,135.0
2023-06-29 12:20:00,59,136.5,135.0
2023-06-29 12:20:00,60,150.0,150.0
2023-06-29 12:20:00,61,300.0,280.014557
2023-06-29 12:20:00,62,0.0,0.0
2023-06-29 12:20:00,63,0.0,0.0
2023-06-29 12:20:00,64,436.049988,355.385284
2023-06-29 12:20:00,65,299.504425,280.0
2023-06-29 12:20:00,66,409.054474,343.369171
2023-06-29 12:20:00,67,416.59256,354.899445
2023-06-29 12:20:00,68,0.0,0.0
2023-06-29 12:20:00,69,830.27124,670.220703
2023-06-29 12:20:00,70,897.458801,850.928467
2023-06-29 12:20:00,71,0.0,0.0
2023-06-29 12:20:00,72,0.0,0.0
2023-06-29 12:20:00,73,0.0,0.0
2023-06-29 12:20:00,74,0.0,0.0
2023-06-29 12:20:00,75,0.0,0.0
2023-06-29 12:20:00,76,0.0,0.0
2023-06-29 12:20:00,77,0.0,0.0
2023-06-29 12:20:00,78,0.0,0.0
2023-06-29 12:20:00,79,0.0,0.0
2023-06-29 12:20:00,80,0.0,0.0
2023-06-29 12:20:00,83,364.040009,330.377655
2023-06-29 12:20:00,84,367.079987,339.50827
2023-06-29 12:20:00,85,363.279999,320.0
2023-06-29 12:20:00,86,362.519989,320.0
2023-06-29 12:20:00,87,363.279999,329.583588
2023-06-29 12:20:00,88,363.279999,329.757294
2023-06-29 12:20:00,89,364.799988,360.007477
2023-06-29 12:20:00,90,362.519989,360.007477
2023-06-29 12:20:00,91,870.917847,750.0
2023-06-29 12:20:00,92,920.885742,746.754395
2023-06-29 12:20:00,95,0.0,0.0
2023-06-29 12:20:00,96,0.0,0.0
2023-06-29 12:20:00,97,0.0,0.0
2023-06-29 12:20:00,98,0.0,0.0
2023-06-29 12:20:00,99,358.50116,261.0
2023-06-29 12:20:00,100,0.0,0.0
2023-06-29 12:20:00,101,0.0,0.0
2023-06-29 12:20:00,102,0.0,0.0
2023-06-29 12:20:00,103,0.0,0.0
2023-06-29 12:20:00,104,0.0,0.0
2023-06-29 12:20:00,105,0.0,0.0
2023-06-29 12:20:00,106,0.0,0.0
2023-06-29 12:20:00,107,0.0,0.0
2023-06-29 12:20:00,108,0.0,0.0
2023-06-29 12:20:00,112,0.0,0.0
2023-06-29 12:20:00,113,39.0,37.0
2023-06-29 12:20:00,114,10.0,9.0
2023-06-29 12:20:00,115,921.0,761.370422
2023-06-29 12:20:00,116,917.99292,751.471252
2023-06-29 12:20:00,117,100.0,60.000153
2023-06-29 12:20:00,118,100.0,60.000153
2023-06-29 12:20:00,119,100.0,60.000153
2023-06-29 12:20:00,120,100.0,60.000153
2023-06-29 12:20:00,126,8.0,8.0
2023-06-29 12:20:00,127,8.0,8.0
2023-06-29 12:20:00,128,997.0,750.0
2023-06-29 12:20:00,129,978.0,750.0
2023-06-29 12:20:00,130,0.0,0.0
2023-06-29 12:20:00,131,988.0,718.0
2023-06-29 12:20:00,132,951.0,758.0
2023-06-29 12:20:00,133,974.0,755.0
2023-06-29 12:20:00,134,274.204529,264.204529
2023-06-29 12:20:00,135,291.0,210.0
2023-06-29 12:20:00,136,158.5,109.996994
2023-06-29 12:20:00,137,158.5,109.996994
2023-06-29 12:20:00,138,183.0,121.0
2023-06-29 12:20:00,139,287.5,200.0
2023-06-29 12:20:00,140,287.5,200.0
2023-06-29 12:20:00,141,272.0,188.0
2023-06-29 12:20:00,142,164.0,88.0
2023-06-29 12:20:00,143,164.0,89.143059
2023-06-29 12:20:00,144,183.0,104.0
2023-06-29 12:20:00,145,162.5,88.436272
2023-06-29 12:20:00,146,162.5,88.200645
2023-06-29 12:20:00,147,176.0,104.0
2023-06-29 12:20:00,150,39.0,37.0
2023-06-29 12:20:00,151,0.0,0.0
2023-06-29 12:20:00,152,18.5,12.0
2023-06-29 12:20:00,153,0.0,0.0
2023-06-29 12:20:00,154,237.0,141.003876
2023-06-29 12:20:00,155,122.0,70.501938
2023-06-29 12:20:00,156,389.999847,350.0
2023-06-29 12:20:00,158,0.0,0.0
2023-06-29 12:20:00,159,0.0,0.0
2023-06-29 12:20:00,160,0.0,0.0
2023-06-29 12:20:00,161,0.0,0.0
2023-06-29 12:20:00,162,0.0,0.0
2023-06-29 12:20:00,166,84.0,64.0
2023-06-29 12:20:00,167,84.0,64.0
2023-06-29 12:20:00,168,83.0,59.999084
2023-06-29 12:20:00,169,138.0,110.000916
2023-06-29 12:20:00,170,138.0,110.000916
2023-06-29 12:20:00,171,163.0,110.000916
2023-06-29 12:20:00,172,137.0,110.000916
2023-06-29 12:20:00,173,137.0,110.000916
2023-06-29 12:20:00,174,165.0,110.000916
2023-06-29 12:20:00,175,284.0,162.0
2023-06-29 12:20:00,176,284.0,163.972076
2023-06-29 12:20:00,177,294.0,216.0
2023-06-29 12:20:00,178,150.5,115.997803
2023-06-29 12:20:00,179,150.5,115.997803
2023-06-29 12:20:00,180,179.0,124.0
2023-06-29 12:20:00,181,152.0,115.997803
2023-06-29 12:20:00,182,152.0,115.997803
2023-06-29 12:20:00,183,177.0,120.0
2023-06-29 12:20:00,184,148.5,115.997803
2023-06-29 12:20:00,185,148.5,115.997803
2023-06-29 12:20:00,186,179.0,122.0
2023-06-29 12:20:00,187,156.0,119.995728
2023-06-29 12:20:00,188,156.0,119.995728
2023-06-29 12:20:00,189,180.0,120.0
2023-06-29 12:20:00,190,1001.0,795.0
2023-06-29 12:20:00,191,1000.0,795.0
2023-06-29 12:20:00,193,16.999903,11.999903
2023-06-29 12:20:00,194,16.999903,11.999903
2023-06-29 12:20:00,195,31.0,29.949463
2023-06-29 12:20:00,196,53.104923,35.0
2023-06-29 12:20:00,197,0.0,0.0
2023-06-29 12:20:00,198,0.0,0.0
2023-06-29 12:20:00,200,0.0,0.0
2023-06-29 12:20:00,207,74.599998,60.0
2023-06-29 12:20:00,208,74.599998,60.0
2023-06-29 12:20:00,209,60.534683,60.333252
2023-06-29 12:20:00,210,74.599998,60.0
2023-06-29 12:20:00,211,74.599998,60.0
2023-06-29 12:20:00,212,177.0,148.310791
2023-06-29 12:20:00,213,86.0,67.030548
2023-06-29 12:20:00,214,80.0,67.0
2023-06-29 12:20:00,215,80.0,67.0
2023-06-29 12:20:00,216,122.0,100.5
2023-06-29 12:20:00,217,27.0,20.99826
2023-06-29 12:20:00,218,27.0,20.99826
2023-06-29 12:20:00,219,27.0,20.99826
2023-06-29 12:20:00,220,27.0,20.99826
2023-06-29 12:20:00,231,290.466217,270.0
2023-06-29 12:20:00,232,296.398529,270.0
2023-06-29 12:20:00,233,0.0,0.0
2023-06-29 12:20:00,234,0.0,0.0
2023-06-29 12:20:00,237,0.0,0.0
2023-06-29 12:20:00,238,0.0,0.0
2023-06-29 12:20:00,240,280.0,200.0
2023-06-29 12:20:00,241,137.0,100.0
2023-06-29 12:20:00,242,161.0,120.0
2023-06-29 12:20:00,243,171.0,114.0
2023-06-29 12:20:00,244,171.0,114.0
2023-06-29 12:20:00,247,92.0,55.0
2023-06-29 12:20:00,248,64.0,47.64859
2023-06-29 12:20:00,249,155.666672,99.498901
2023-06-29 12:20:00,250,155.666672,99.334106
2023-06-29 12:20:00,251,155.666672,99.590454
2023-06-29 12:20:00,252,249.0,195.0
2023-06-29 12:20:00,253,0.0,0.0
2023-06-29 12:20:00,254,0.0,0.0
2023-06-29 12:20:00,255,243.5,175.0
2023-06-29 12:20:00,256,243.5,175.0
2023-06-29 12:20:00,257,262.0,222.0
2023-06-29 12:20:00,258,274.5,172.002289
2023-06-29 12:20:00,259,274.5,172.002289
2023-06-29 12:20:00,260,269.0,212.0
2023-06-29 12:20:00,264,0.0,0.0
2023-06-29 12:20:00,265,10.0,5.000229
2023-06-29 12:20:00,266,0.0,0.0
2023-06-29 12:20:00,267,0.0,0.0
2023-06-29 12:20:00,268,0.0,0.0
2023-06-29 12:20:00,269,0.0,0.0
2023-06-29 12:20:00,270,0.0,0.0
2023-06-29 12:20:00,271,79.807678,75.0
2023-06-29 12:20:00,272,0.0,0.0
2023-06-29 12:20:00,273,84.822235,75.0
2023-06-29 12:20:00,274,97.0,75.0
2023-06-29 12:20:00,275,159.0,100.0
2023-06-29 12:20:00,276,76.0,50.0
2023-06-29 12:20:00,277,155.0,100.0
2023-06-29 12:20:00,278,78.0,50.0
2023-06-29 12:20:00,279,25.096159,0.0
2023-06-29 12:20:00,280,11.449199,0.0
2023-06-29 12:20:00,281,161.0,100.0
2023-06-29 12:20:00,282,73.0,50.0
2023-06-29 12:20:00,283,159.0,100.0
2023-06-29 12:20:00,284,75.0,50.0
2023-06-29 12:20:00,285,159.0,100.0
2023-06-29 12:20:00,286,75.0,50.0
2023-06-29 12:20:00,287,160.0,100.0
2023-06-29 12:20:00,288,74.0,50.0
2023-06-29 12:20:00,289,160.0,100.0
2023-06-29 12:20:00,290,75.0,50.0
2023-06-29 12:20:00,291,0.0,0.0
2023-06-29 12:20:00,292,0.0,0.0
2023-06-29 12:20:00,293,0.0,0.0
2023-06-29 12:20:00,294,0.0,0.0
2023-06-29 12:20:00,299,0.0,0.0
2023-06-29 12:20:00,300,0.0,0.0
2023-06-29 12:20:00,301,182.0,133.0
2023-06-29 12:20:00,302,182.0,133.0
2023-06-29 12:20:00,303,0.0,0.0
2023-06-29 12:20:00,304,195.0,128.999451
2023-06-29 12:20:00,305,375.0,310.000916
2023-06-29 12:20:00,306,353.0,297.007629
2023-06-29 12:20:00,307,333.498962,207.007019
2023-06-29 12:20:00,308,152.5,119.995728
2023-06-29 12:20:00,309,152.5,119.995728
2023-06-29 12:20:00,310,166.0,122.0
2023-06-29 12:20:00,311,156.0,119.995728
2023-06-29 12:20:00,312,156.0,119.995728
2023-06-29 12:20:00,313,169.0,122.0
2023-06-29 12:20:00,314,155.5,119.995728
2023-06-29 12:20:00,315,155.5,119.995728
2023-06-29 12:20:00,316,178.0,122.0
2023-06-29 12:20:00,317,158.02179,120.316162
2023-06-29 12:20:00,318,159.326447,119.995728
2023-06-29 12:20:00,319,182.0,122.0
2023-06-29 12:20:00,320,156.0,122.0
2023-06-29 12:20:00,321,156.0,122.0
2023-06-29 12:20:00,322,168.0,136.0
2023-06-29 12:20:00,323,165.5,122.0
2023-06-29 12:20:00,324,165.5,122.0
2023-06-29 12:20:00,325,176.0,136.0
2023-06-29 12:20:00,326,142.0,135.0
2023-06-29 12:20:00,327,141.926315,135.0
2023-06-29 12:20:00,328,175.0,150.0
2023-06-29 12:20:00,329,0.0,0.0
2023-06-29 12:20:00,330,0.0,0.0
2023-06-29 12:20:00,331,765.0,644.669189
2023-06-29 12:20:00,332,813.0,645.706421
2023-06-29 12:20:00,333,0.0,0.0
2023-06-29 12:20:00,334,69.0,50.99826
2023-06-29 12:20:00,335,69.0,50.99826
2023-06-29 12:20:00,336,46.0,46.0
2023-06-29 12:20:00,337,0.0,0.0
2023-06-29 12:20:00,338,0.0,0.0
2023-06-29 12:20:00,339,0.0,0.0
2023-06-29 12:20:00,340,818.0,679.862549
2023-06-29 12:20:00,341,817.0,674.718262
2023-06-29 12:20:00,342,166.0,135.0
2023-06-29 12:20:00,343,0.0,0.0
2023-06-29 12:20:00,344,0.0,0.0
2023-06-29 12:20:00,345,99.0,79.998932
2023-06-29 12:20:00,346,85.453369,80.091644
2023-06-29 12:20:00,347,0.0,0.0
2023-06-29 12:20:00,348,0.0,0.0
2023-06-29 12:20:00,349,0.0,0.0
2023-06-29 12:20:00,350,0.0,0.0
2023-06-29 12:20:00,351,0.0,0.0
2023-06-29 12:20:00,352,0.0,0.0
2023-06-29 12:20:00,353,0.0,0.0
2023-06-29 12:20:00,354,0.0,0.0
2023-06-29 12:20:00,355,0.0,0.0
2023-06-29 12:20:00,356,25.0,10.0
2023-06-29 12:20:00,357,28.0,10.0
2023-06-29 12:20:00,358,20.0,10.000153
2023-06-29 12:20:00,359,20.0,10.000153
2023-06-29 12:20:00,360,0.0,0.0
2023-06-29 12:20:00,361,0.0,0.0
2023-06-29 12:20:00,362,0.0,0.0
2023-06-29 12:20:00,363,0.0,0.0
2023-06-29 12:20:00,364,705.234863,665.0
2023-06-29 12:20:00,365,0.0,0.0
2023-06-29 12:20:00,366,378.487396,359.922974
2023-06-29 12:20:00,367,379.159668,359.922974
2023-06-29 12:20:00,368,86.0,68.0
2023-06-29 12:20:00,369,86.0,70.415375
2023-06-29 12:20:00,370,85.768066,68.0
2023-06-29 12:20:00,371,86.0,70.415375
2023-06-29 12:20:00,372,175.0,136.79657
2023-06-29 12:20:00,373,94.917908,69.917511
2023-06-29 12:20:00,374,0.0,0.0
2023-06-29 12:20:00,375,56.0,34.958755
2023-06-29 12:20:00,376,163.0,116.662704
2023-06-29 12:20:00,377,163.0,116.662704
2023-06-29 12:20:00,378,181.0,120.0
2023-06-29 12:20:00,379,39.5,31.0
2023-06-29 12:20:00,380,39.5,31.0
2023-06-29 12:20:00,381,28.0,24.0
2023-06-29 12:20:00,382,165.0,129.972046
2023-06-29 12:20:00,383,165.0,129.972046
2023-06-29 12:20:00,384,179.0,129.972046
2023-06-29 12:20:00,385,270.5,187.942139
2023-06-29 12:20:00,386,270.5,188.125244
2023-06-29 12:20:00,387,275.0,204.0
2023-06-29 12:20:00,388,270.0,188.216797
2023-06-29 12:20:00,389,270.0,187.621704
2023-06-29 12:20:00,390,275.0,204.0
2023-06-29 12:20:00,419,289.0,160.002441
2023-06-29 12:20:00,420,289.0,160.002441
2023-06-29 12:20:00,421,268.0,160.002441
2023-06-29 12:20:00,422,253.0,186.0
2023-06-29 12:20:00,423,253.0,186.0
2023-06-29 12:20:00,432,293.0,220.0
2023-06-29 12:20:00,433,418.0,267.0
2023-06-29 12:20:00,434,271.0,189.016327
2023-06-29 12:20:00,435,271.0,189.016327
2023-06-29 12:20:00,436,273.5,189.016327
2023-06-29 12:20:00,437,273.5,189.016327
2023-06-29 12:20:00,438,274.0,206.0
2023-06-29 12:20:00,439,277.0,206.0
2023-06-29 12:20:00,440,161.5,120.0
2023-06-29 12:20:00,441,161.5,120.0
2023-06-29 12:20:00,442,175.0,120.0
2023-06-29 12:20:00,443,0.0,0.0
2023-06-29 12:20:00,444,0.0,0.0
2023-06-29 12:20:00,450,223.0,219.0
2023-06-29 12:20:00,451,113.0,113.0
2023-06-29 12:20:00,452,243.0,239.0
2023-06-29 12:20:00,453,113.0,113.0
2023-06-29 12:20:00,459,423.142365,276.0
2023-06-29 12:20:00,467,0.0,0.0
2023-06-29 12:20:00,468,0.0,0.0
2023-06-29 12:20:00,469,0.0,0.0
2023-06-29 12:20:00,471,15.0,7.0
2023-06-29 12:20:00,472,236.0,180.0
2023-06-29 12:20:00,473,121.0,90.0
2023-06-29 12:20:00,474,238.0,180.0
2023-06-29 12:20:00,475,116.0,90.0
2023-06-29 12:20:00,477,245.5,173.994461
2023-06-29 12:20:00,478,245.5,173.994461
2023-06-29 12:20:00,479,253.0,173.994461
2023-06-29 12:20:00,480,243.0,173.994461
2023-06-29 12:20:00,481,243.0,173.994461
2023-06-29 12:20:00,482,251.0,173.994461
2023-06-29 12:20:00,485,0.0,0.0
2023-06-29 12:20:00,486,0.0,0.0
2023-06-29 12:20:00,487,0.0,0.0
2023-06-29 12:20:00,488,0.0,0.0
2023-06-29 12:20:00,489,1001.0,795.0
2023-06-29 12:20:00,490,1002.0,795.0
2023-06-29 12:20:00,491,969.0,791.0
2023-06-29 12:20:00,492,968.0,786.0
2023-06-29 12:20:00,493,995.0,795.0
2023-06-29 12:20:00,494,993.0,795.0
2023-06-29 12:20:00,495,0.0,0.0
2023-06-29 12:20:00,496,0.0,0.0
2023-06-29 12:20:00,497,0.0,0.0
2023-06-29 12:20:00,498,0.0,0.0
2023-06-29 12:20:00,499,350.0,265.0
2023-06-29 12:20:00,501,283.0,167.006409
2023-06-29 12:20:00,502,250.486816,250.486816
2023-06-29 12:20:00,503,287.0,204.0
2023-06-29 12:20:00,507,0.0,0.0
2023-06-29 12:20:00,508,0.0,0.0
2023-06-29 12:20:00,511,0.0,0.0
2023-06-29 12:20:00,512,0.0,0.0
2023-06-29 12:20:00,513,338.0,150.0
2023-06-29 12:20:00,514,134.0,120.0
2023-06-29 12:20:00,516,850.012939,749.988525
2023-06-29 12:20:00,521,939.0,761.366882
2023-06-29 12:20:00,522,939.0,751.548218
2023-06-29 12:20:00,523,0.0,0.0
2023-06-29 12:20:00,524,0.0,0.0
2023-06-29 12:20:00,525,0.0,0.0
2023-06-29 12:20:00,526,244.56311,131.0
2023-06-29 12:20:00,527,1357.0,1058.099976
2023-06-29 12:20:00,528,0.0,0.0
2023-06-29 12:20:00,529,994.0,754.675903
2023-06-29 12:20:00,530,0.0,0.0
2023-06-29 12:20:00,533,0.659115,0.0
2023-06-29 12:20:00,534,0.0,0.0
2023-06-29 12:20:00,535,0.0,0.0
2023-06-29 12:20:00,536,0.0,0.0
2023-06-29 12:20:00,537,0.0,0.0
2023-06-29 12:20:00,538,0.0,0.0
2023-06-29 12:20:00,539,345.0,174.0
2023-06-29 12:20:00,540,165.0,87.0
2023-06-29 12:20:00,541,0.0,0.0
2023-06-29 12:20:00,542,0.0,0.0
2023-06-29 12:20:00,544,0.0,0.0
2023-06-29 12:20:00,545,1012.0,795.0
2023-06-29 12:20:00,546,0.0,0.0
2023-06-29 12:20:00,547,0.0,0.0
2023-06-29 12:20:00,548,0.0,0.0
2023-06-29 12:20:00,549,0.0,0.0
2023-06-29 12:20:00,550,0.0,0.0
2023-06-29 12:20:00,552,0.0,0.0
2023-06-29 12:20:00,553,0.0,0.0
2023-06-29 12:25:00,1,0.0,0.0
2023-06-29 12:25:00,2,0.0,0.0
2023-06-29 12:25:00,3,448.792175,364.991486
2023-06-29 12:25:00,4,445.916046,364.991486
2023-06-29 12:25:00,5,429.832001,364.991486
2023-06-29 12:25:00,6,431.690735,364.991486
2023-06-29 12:25:00,7,480.0,330.0
2023-06-29 12:25:00,8,439.381622,364.991486
2023-06-29 12:25:00,9,479.79837,364.917023
2023-06-29 12:25:00,10,476.996368,364.371613
2023-06-29 12:25:00,11,0.0,0.0
2023-06-29 12:25:00,12,0.0,0.0
2023-06-29 12:25:00,15,485.360565,480.096344
2023-06-29 12:25:00,16,524.0,478.539978
2023-06-29 12:25:00,17,461.513123,421.513123
2023-06-29 12:25:00,18,461.921692,421.921692
2023-06-29 12:25:00,27,615.0,615.0
2023-06-29 12:25:00,28,612.0,612.0
2023-06-29 12:25:00,29,612.0,612.0
2023-06-29 12:25:00,33,0.0,0.0
2023-06-29 12:25:00,36,999.0,795.0
2023-06-29 12:25:00,37,993.0,795.0
2023-06-29 12:25:00,43,354.0,281.0
2023-06-29 12:25:00,46,505.78186,445.009064
2023-06-29 12:25:00,47,462.986359,409.996735
2023-06-29 12:25:00,48,462.688873,409.897614
2023-06-29 12:25:00,49,0.0,0.0
2023-06-29 12:25:00,50,112.923233,0.0
2023-06-29 12:25:00,51,463.0,405.012726
2023-06-29 12:25:00,52,26.466646,0.0
2023-06-29 12:25:00,53,34.50523,0.0
2023-06-29 12:25:00,54,0.0,0.0
2023-06-29 12:25:00,55,0.0,0.0
2023-06-29 12:25:00,56,27.268248,0.0
2023-06-29 12:25:00,57,0.0,0.0
2023-06-29 12:25:00,58,136.5,135.0
2023-06-29 12:25:00,59,136.5,135.0
2023-06-29 12:25:00,60,150.0,150.0
2023-06-29 12:25:00,61,300.0,280.014557
2023-06-29 12:25:00,62,0.0,0.0
2023-06-29 12:25:00,63,0.0,0.0
2023-06-29 12:25:00,64,436.049988,353.632111
2023-06-29 12:25:00,65,299.529327,280.0
2023-06-29 12:25:00,66,409.054474,343.369171
2023-06-29 12:25:00,67,416.59256,354.899445
2023-06-29 12:25:00,68,0.0,0.0
2023-06-29 12:25:00,69,830.27124,670.0
2023-06-29 12:25:00,70,897.458801,850.756836
2023-06-29 12:25:00,71,0.0,0.0
2023-06-29 12:25:00,72,0.0,0.0
2023-06-29 12:25:00,73,0.0,0.0
2023-06-29 12:25:00,74,0.0,0.0
2023-06-29 12:25:00,75,0.0,0.0
2023-06-29 12:25:00,76,0.0,0.0
2023-06-29 12:25:00,77,0.0,0.0
2023-06-29 12:25:00,78,0.0,0.0
2023-06-29 12:25:00,79,0.0,0.0
2023-06-29 12:25:00,80,0.0,0.0
2023-06-29 12:25:00,83,364.040009,330.377655
2023-06-29 12:25:00,84,367.079987,339.50827
2023-06-29 12:25:00,85,363.279999,320.0
2023-06-29 12:25:00,86,362.519989,320.0
2023-06-29 12:25:00,87,363.279999,329.583588
2023-06-29 12:25:00,88,363.279999,329.732513
2023-06-29 12:25:00,89,364.799988,360.007477
2023-06-29 12:25:00,90,362.519989,360.007477
2023-06-29 12:25:00,91,870.917847,750.0
2023-06-29 12:25:00,92,920.885742,746.754395
2023-06-29 12:25:00,95,0.0,0.0
2023-06-29 12:25:00,96,0.0,0.0
2023-06-29 12:25:00,97,0.0,0.0
2023-06-29 12:25:00,98,0.0,0.0
2023-06-29 12:25:00,99,358.4422,261.0
2023-06-29 12:25:00,100,0.0,0.0
2023-06-29 12:25:00,101,0.0,0.0
2023-06-29 12:25:00,102,0.0,0.0
2023-06-29 12:25:00,103,0.0,0.0
2023-06-29 12:25:00,104,0.0,0.0
2023-06-29 12:25:00,105,0.0,0.0
2023-06-29 12:25:00,106,0.0,0.0
2023-06-29 12:25:00,107,0.0,0.0
2023-06-29 12:25:00,108,0.0,0.0
2023-06-29 12:25:00,112,0.0,0.0
2023-06-29 12:25:00,113,39.0,37.0
2023-06-29 12:25:00,114,10.0,9.0
2023-06-29 12:25:00,115,921.0,756.2677
2023-06-29 12:25:00,116,917.99292,750.045654
2023-06-29 12:25:00,117,100.0,60.000153
2023-06-29 12:25:00,118,100.0,60.000153
2023-06-29 12:25:00,119,100.0,60.000153
2023-06-29 12:25:00,120,100.0,60.000153
2023-06-29 12:25:00,126,8.0,8.0
2023-06-29 12:25:00,127,8.0,8.0
2023-06-29 12:25:00,128,997.0,750.0
2023-06-29 12:25:00,129,978.0,750.0
2023-06-29 12:25:00,130,0.0,0.0
2023-06-29 12:25:00,131,988.0,718.0
2023-06-29 12:25:00,132,951.0,758.0
2023-06-29 12:25:00,133,974.0,755.0
2023-06-29 12:25:00,134,271.542389,261.542389
2023-06-29 12:25:00,135,291.0,210.0
2023-06-29 12:25:00,136,158.5,109.996994
2023-06-29 12:25:00,137,158.5,109.996994
2023-06-29 12:25:00,138,183.0,121.0
2023-06-29 12:25:00,139,287.5,200.0
2023-06-29 12:25:00,140,287.5,200.0
2023-06-29 12:25:00,141,272.0,188.0
2023-06-29 12:25:00,142,164.0,88.0
2023-06-29 12:25:00,143,164.0,89.143059
2023-06-29 12:25:00,144,183.0,104.0
2023-06-29 12:25:00,145,162.5,88.436272
2023-06-29 12:25:00,146,162.5,88.436272
2023-06-29 12:25:00,147,176.0,104.0
2023-06-29 12:25:00,150,39.0,37.0
2023-06-29 12:25:00,151,0.0,0.0
2023-06-29 12:25:00,152,18.5,12.0
2023-06-29 12:25:00,153,0.0,0.0
2023-06-29 12:25:00,154,237.0,141.003876
2023-06-29 12:25:00,155,122.0,70.501938
2023-06-29 12:25:00,156,389.999847,350.0
2023-06-29 12:25:00,158,0.0,0.0
2023-06-29 12:25:00,159,0.0,0.0
2023-06-29 12:25:00,160,0.0,0.0
2023-06-29 12:25:00,161,0.0,0.0
2023-06-29 12:25:00,162,0.0,0.0
2023-06-29 12:25:00,166,84.0,64.0
2023-06-29 12:25:00,167,84.0,64.0
2023-06-29 12:25:00,168,83.0,59.999084
2023-06-29 12:25:00,169,138.0,110.000916
2023-06-29 12:25:00,170,138.0,110.000916
2023-06-29 12:25:00,171,163.0,110.000916
2023-06-29 12:25:00,172,137.0,110.000916
2023-06-29 12:25:00,173,137.0,110.000916
2023-06-29 12:25:00,174,165.0,110.000916
2023-06-29 12:25:00,175,284.0,162.0
2023-06-29 12:25:00,176,284.0,163.972076
2023-06-29 12:25:00,177,294.0,216.0
2023-06-29 12:25:00,178,150.5,115.997803
2023-06-29 12:25:00,179,150.5,115.997803
2023-06-29 12:25:00,180,179.0,124.0
2023-06-29 12:25:00,181,152.0,115.997803
2023-06-29 12:25:00,182,152.0,115.997803
2023-06-29 12:25:00,183,177.0,120.0
2023-06-29 12:25:00,184,148.5,115.997803
2023-06-29 12:25:00,185,148.5,115.997803
2023-06-29 12:25:00,186,179.0,122.0
2023-06-29 12:25:00,187,156.0,119.995728
2023-06-29 12:25:00,188,156.0,119.995728
2023-06-29 12:25:00,189,180.0,120.0
2023-06-29 12:25:00,190,1001.0,795.0
2023-06-29 12:25:00,191,1000.0,795.0
2023-06-29 12:25:00,193,16.999903,11.999903
2023-06-29 12:25:00,194,16.999903,11.999903
2023-06-29 12:25:00,195,31.0,29.949463
2023-06-29 12:25:00,196,53.104923,35.0
2023-06-29 12:25:00,197,0.0,0.0
2023-06-29 12:25:00,198,0.0,0.0
2023-06-29 12:25:00,200,0.0,0.0
2023-06-29 12:25:00,207,74.599998,60.0
2023-06-29 12:25:00,208,74.599998,60.0
2023-06-29 12:25:00,209,60.049438,60.0
2023-06-29 12:25:00,210,74.599998,60.0
2023-06-29 12:25:00,211,74.599998,60.0
2023-06-29 12:25:00,212,177.0,147.054199
2023-06-29 12:25:00,213,86.0,67.0
2023-06-29 12:25:00,214,80.0,67.0
2023-06-29 12:25:00,215,80.0,67.0
2023-06-29 12:25:00,216,122.0,100.5
2023-06-29 12:25:00,217,27.0,20.99826
2023-06-29 12:25:00,218,27.0,20.99826
2023-06-29 12:25:00,219,27.0,20.99826
2023-06-29 12:25:00,220,27.0,20.99826
2023-06-29 12:25:00,231,292.995667,270.0
2023-06-29 12:25:00,232,295.101227,270.0
2023-06-29 12:25:00,233,0.0,0.0
2023-06-29 12:25:00,234,0.0,0.0
2023-06-29 12:25:00,237,0.0,0.0
2023-06-29 12:25:00,238,0.0,0.0
2023-06-29 12:25:00,240,280.0,200.0
2023-06-29 12:25:00,241,137.0,100.0
2023-06-29 12:25:00,242,161.0,120.0
2023-06-29 12:25:00,243,171.0,114.0
2023-06-29 12:25:00,244,171.0,114.0
2023-06-29 12:25:00,247,92.0,55.0
2023-06-29 12:25:00,248,64.0,47.64859
2023-06-29 12:25:00,249,155.666672,99.498901
2023-06-29 12:25:00,250,155.666672,99.370728
2023-06-29 12:25:00,251,155.666672,99.590454
2023-06-29 12:25:00,252,249.0,195.0
2023-06-29 12:25:00,253,0.0,0.0
2023-06-29 12:25:00,254,0.0,0.0
2023-06-29 12:25:00,255,243.5,175.0
2023-06-29 12:25:00,256,243.5,175.0
2023-06-29 12:25:00,257,262.0,222.0
2023-06-29 12:25:00,258,274.5,172.002289
2023-06-29 12:25:00,259,274.5,172.002289
2023-06-29 12:25:00,260,269.0,212.0
2023-06-29 12:25:00,264,0.0,0.0
2023-06-29 12:25:00,265,10.0,5.000229
2023-06-29 12:25:00,266,0.0,0.0
2023-06-29 12:25:00,267,0.0,0.0
2023-06-29 12:25:00,268,0.0,0.0
2023-06-29 12:25:00,269,0.0,0.0
2023-06-29 12:25:00,270,0.0,0.0
2023-06-29 12:25:00,271,79.807678,75.0
2023-06-29 12:25:00,272,0.0,0.0
2023-06-29 12:25:00,273,84.822235,75.0
2023-06-29 12:25:00,274,97.0,75.0
2023-06-29 12:25:00,275,159.0,100.0
2023-06-29 12:25:00,276,76.0,50.0
2023-06-29 12:25:00,277,155.0,100.0
2023-06-29 12:25:00,278,78.0,50.0
2023-06-29 12:25:00,279,25.096657,0.0
2023-06-29 12:25:00,280,16.241047,0.0
2023-06-29 12:25:00,281,161.0,100.0
2023-06-29 12:25:00,282,73.0,50.0
2023-06-29 12:25:00,283,159.0,100.0
2023-06-29 12:25:00,284,75.0,50.0
2023-06-29 12:25:00,285,159.0,100.0
2023-06-29 12:25:00,286,75.0,50.0
2023-06-29 12:25:00,287,160.0,100.0
2023-06-29 12:25:00,288,74.0,50.0
2023-06-29 12:25:00,289,160.0,100.0
2023-06-29 12:25:00,290,75.0,50.0
2023-06-29 12:25:00,291,0.0,0.0
2023-06-29 12:25:00,292,0.0,0.0
2023-06-29 12:25:00,293,0.0,0.0
2023-06-29 12:25:00,294,0.0,0.0
2023-06-29 12:25:00,299,0.0,0.0
2023-06-29 12:25:00,300,0.0,0.0
2023-06-29 12:25:00,301,182.0,133.0
2023-06-29 12:25:00,302,182.0,133.0
2023-06-29 12:25:00,303,0.0,0.0
2023-06-29 12:25:00,304,195.0,128.999451
2023-06-29 12:25:00,305,375.0,310.000916
2023-06-29 12:25:00,306,353.0,297.007629
2023-06-29 12:25:00,307,305.370392,236.541473
2023-06-29 12:25:00,308,152.5,119.995728
2023-06-29 12:25:00,309,152.5,119.995728
2023-06-29 12:25:00,310,166.0,122.0
2023-06-29 12:25:00,311,156.0,119.995728
2023-06-29 12:25:00,312,156.0,119.995728
2023-06-29 12:25:00,313,169.0,122.0
2023-06-29 12:25:00,314,155.5,119.995728
2023-06-29 12:25:00,315,155.5,119.995728
2023-06-29 12:25:00,316,178.0,122.0
2023-06-29 12:25:00,317,157.922607,119.995728
2023-06-29 12:25:00,318,159.822388,119.995728
2023-06-29 12:25:00,319,182.0,122.0
2023-06-29 12:25:00,320,156.0,122.0
2023-06-29 12:25:00,321,156.0,122.0
2023-06-29 12:25:00,322,168.0,136.0
2023-06-29 12:25:00,323,165.5,122.0
2023-06-29 12:25:00,324,165.5,122.0
2023-06-29 12:25:00,325,176.0,136.0
2023-06-29 12:25:00,326,142.0,135.0
2023-06-29 12:25:00,327,142.0,135.0
2023-06-29 12:25:00,328,175.0,150.0
2023-06-29 12:25:00,329,0.0,0.0
2023-06-29 12:25:00,330,0.0,0.0
2023-06-29 12:25:00,331,765.0,644.669189
2023-06-29 12:25:00,332,813.0,645.706421
2023-06-29 12:25:00,333,0.0,0.0
2023-06-29 12:25:00,334,69.0,50.99826
2023-06-29 12:25:00,335,69.0,50.99826
2023-06-29 12:25:00,336,46.0,46.0
2023-06-29 12:25:00,337,0.0,0.0
2023-06-29 12:25:00,338,0.0,0.0
2023-06-29 12:25:00,339,0.0,0.0
2023-06-29 12:25:00,340,818.0,679.696533
2023-06-29 12:25:00,341,817.0,675.174683
2023-06-29 12:25:00,342,166.0,135.0
2023-06-29 12:25:00,343,0.0,0.0
2023-06-29 12:25:00,344,0.0,0.0
2023-06-29 12:25:00,345,99.0,79.998932
2023-06-29 12:25:00,346,84.86969,80.091644
2023-06-29 12:25:00,347,0.0,0.0
2023-06-29 12:25:00,348,0.0,0.0
2023-06-29 12:25:00,349,0.0,0.0
2023-06-29 12:25:00,350,0.0,0.0
2023-06-29 12:25:00,351,0.0,0.0
2023-06-29 12:25:00,352,0.0,0.0
2023-06-29 12:25:00,353,0.0,0.0
2023-06-29 12:25:00,354,0.0,0.0
2023-06-29 12:25:00,355,0.0,0.0
2023-06-29 12:25:00,356,25.0,10.0
2023-06-29 12:25:00,357,28.0,10.0
2023-06-29 12:25:00,358,20.0,10.000153
2023-06-29 12:25:00,359,20.0,10.000153
2023-06-29 12:25:00,360,0.0,0.0
2023-06-29 12:25:00,361,0.0,0.0
2023-06-29 12:25:00,362,0.0,0.0
2023-06-29 12:25:00,363,0.0,0.0
2023-06-29 12:25:00,364,705.234863,665.0
2023-06-29 12:25:00,365,0.0,0.0
2023-06-29 12:25:00,366,378.487396,359.922974
2023-06-29 12:25:00,367,379.159668,359.922974
2023-06-29 12:25:00,368,86.0,68.0
2023-06-29 12:25:00,369,86.0,70.415375
2023-06-29 12:25:00,370,85.81958,68.0
2023-06-29 12:25:00,371,86.0,70.415375
2023-06-29 12:25:00,372,175.0,136.813736
2023-06-29 12:25:00,373,94.917908,69.917511
2023-06-29 12:25:00,374,0.0,0.0
2023-06-29 12:25:00,375,56.0,34.958755
2023-06-29 12:25:00,376,163.0,116.662704
2023-06-29 12:25:00,377,163.0,116.662704
2023-06-29 12:25:00,378,181.0,120.0
2023-06-29 12:25:00,379,39.5,31.0
2023-06-29 12:25:00,380,39.5,31.0
2023-06-29 12:25:00,381,28.0,24.0
2023-06-29 12:25:00,382,165.0,129.972046
2023-06-29 12:25:00,383,165.0,129.972046
2023-06-29 12:25:00,384,179.0,129.972046
2023-06-29 12:25:00,385,270.5,187.942139
2023-06-29 12:25:00,386,270.5,188.659363
2023-06-29 12:25:00,387,275.0,204.0
2023-06-29 12:25:00,388,270.0,188.216797
2023-06-29 12:25:00,389,270.0,187.652222
2023-06-29 12:25:00,390,275.0,204.0
2023-06-29 12:25:00,419,289.0,160.002441
2023-06-29 12:25:00,420,289.0,160.002441
2023-06-29 12:25:00,421,268.0,160.002441
2023-06-29 12:25:00,422,221.357315,186.0
2023-06-29 12:25:00,423,223.950089,186.0
2023-06-29 12:25:00,432,254.209885,220.0
2023-06-29 12:25:00,433,418.0,267.0
2023-06-29 12:25:00,434,271.0,189.016327
2023-06-29 12:25:00,435,271.0,189.016327
2023-06-29 12:25:00,436,273.5,189.016327
2023-06-29 12:25:00,437,273.5,189.016327
2023-06-29 12:25:00,438,274.0,206.0
2023-06-29 12:25:00,439,277.0,206.0
2023-06-29 12:25:00,440,161.5,120.0
2023-06-29 12:25:00,441,161.5,120.0
2023-06-29 12:25:00,442,175.0,120.0
2023-06-29 12:25:00,443,0.0,0.0
2023-06-29 12:25:00,444,0.0,0.0
2023-06-29 12:25:00,450,223.0,219.0
2023-06-29 12:25:00,451,113.0,113.0
2023-06-29 12:25:00,452,243.0,239.0
2023-06-29 12:25:00,453,113.0,113.0
2023-06-29 12:25:00,459,409.233765,276.0
2023-06-29 12:25:00,467,0.0,0.0
2023-06-29 12:25:00,468,0.0,0.0
2023-06-29 12:25:00,469,0.0,0.0
2023-06-29 12:25:00,471,15.0,7.0
2023-06-29 12:25:00,472,221.758942,180.0
2023-06-29 12:25:00,473,118.538078,97.650551
2023-06-29 12:25:00,474,227.285233,180.0
2023-06-29 12:25:00,475,115.451241,111.653694
2023-06-29 12:25:00,477,245.5,173.994461
2023-06-29 12:25:00,478,245.5,173.994461
2023-06-29 12:25:00,479,253.0,173.994461
2023-06-29 12:25:00,480,243.0,173.994461
2023-06-29 12:25:00,481,243.0,173.994461
2023-06-29 12:25:00,482,251.0,173.994461
2023-06-29 12:25:00,485,0.0,0.0
2023-06-29 12:25:00,486,0.0,0.0
2023-06-29 12:25:00,487,0.0,0.0
2023-06-29 12:25:00,488,0.0,0.0
2023-06-29 12:25:00,489,1001.0,795.0
2023-06-29 12:25:00,490,1002.0,795.0
2023-06-29 12:25:00,491,969.0,791.0
2023-06-29 12:25:00,492,968.0,786.0
2023-06-29 12:25:00,493,995.0,795.0
2023-06-29 12:25:00,494,993.0,795.0
2023-06-29 12:25:00,495,0.0,0.0
2023-06-29 12:25:00,496,0.0,0.0
2023-06-29 12:25:00,497,0.0,0.0
2023-06-29 12:25:00,498,0.0,0.0
2023-06-29 12:25:00,499,350.0,265.0
2023-06-29 12:25:00,501,283.0,167.006409
2023-06-29 12:25:00,502,246.458252,246.458252
2023-06-29 12:25:00,503,287.0,204.0
2023-06-29 12:25:00,507,0.0,0.0
2023-06-29 12:25:00,508,0.0,0.0
2023-06-29 12:25:00,511,0.0,0.0
2023-06-29 12:25:00,512,0.0,0.0
2023-06-29 12:25:00,513,338.0,150.0
2023-06-29 12:25:00,514,134.0,120.0
2023-06-29 12:25:00,516,850.012939,749.988525
2023-06-29 12:25:00,521,939.0,760.190796
2023-06-29 12:25:00,522,939.0,748.861511
2023-06-29 12:25:00,523,0.0,0.0
2023-06-29 12:25:00,524,0.0,0.0
2023-06-29 12:25:00,525,0.0,0.0
2023-06-29 12:25:00,526,245.982239,131.0
2023-06-29 12:25:00,527,1357.0,1058.099976
2023-06-29 12:25:00,528,0.0,0.0
2023-06-29 12:25:00,529,994.0,748.816589
2023-06-29 12:25:00,530,0.0,0.0
2023-06-29 12:25:00,533,0.516269,0.0
2023-06-29 12:25:00,534,0.0,0.0
2023-06-29 12:25:00,535,0.0,0.0
2023-06-29 12:25:00,536,0.0,0.0
2023-06-29 12:25:00,537,0.0,0.0
2023-06-29 12:25:00,538,0.0,0.0
2023-06-29 12:25:00,539,345.0,174.0
2023-06-29 12:25:00,540,165.0,87.0
2023-06-29 12:25:00,541,0.0,0.0
2023-06-29 12:25:00,542,0.0,0.0
2023-06-29 12:25:00,544,0.0,0.0
2023-06-29 12:25:00,545,1012.0,795.0
2023-06-29 12:25:00,546,0.0,0.0
2023-06-29 12:25:00,547,0.0,0.0
2023-06-29 12:25:00,548,0.0,0.0
2023-06-29 12:25:00,549,0.0,0.0
2023-06-29 12:25:00,550,0.0,0.0
2023-06-29 12:25:00,552,0.0,0.0
2023-06-29 12:25:00,553,0.0,0.0
2023-06-29 12:30:00,1,0.0,0.0
2023-06-29 12:30:00,2,0.0,0.0
2023-06-29 12:30:00,3,423.483063,364.991486
2023-06-29 12:30:00,4,426.469086,364.991486
2023-06-29 12:30:00,5,416.368835,364.991486
2023-06-29 12:30:00,6,417.080109,364.991486
2023-06-29 12:30:00,7,480.0,330.0
2023-06-29 12:30:00,8,422.820557,364.991486
2023-06-29 12:30:00,9,479.79837,367.760223
2023-06-29 12:30:00,10,476.996368,364.371613
2023-06-29 12:30:00,11,0.0,0.0
2023-06-29 12:30:00,12,0.0,0.0
2023-06-29 12:30:00,15,522.0,475.70752
2023-06-29 12:30:00,16,524.0,479.346832
2023-06-29 12:30:00,17,461.242798,421.242798
2023-06-29 12:30:00,18,464.413879,424.413879
2023-06-29 12:30:00,27,615.0,615.0
2023-06-29 12:30:00,28,612.0,612.0
2023-06-29 12:30:00,29,612.0,612.0
2023-06-29 12:30:00,33,0.0,0.0
2023-06-29 12:30:00,36,999.0,795.0
2023-06-29 12:30:00,37,993.0,795.0
2023-06-29 12:30:00,43,354.0,281.0
2023-06-29 12:30:00,46,506.0,445.009064
2023-06-29 12:30:00,47,462.986359,409.996735
2023-06-29 12:30:00,48,462.688873,410.591827
2023-06-29 12:30:00,49,0.0,0.0
2023-06-29 12:30:00,50,106.446968,0.0
2023-06-29 12:30:00,51,463.0,405.012726
2023-06-29 12:30:00,52,30.018023,0.0
2023-06-29 12:30:00,53,34.280903,0.0
2023-06-29 12:30:00,54,0.0,0.0
2023-06-29 12:30:00,55,0.0,0.0
2023-06-29 12:30:00,56,28.215719,0.0
2023-06-29 12:30:00,57,0.0,0.0
2023-06-29 12:30:00,58,136.5,135.0
2023-06-29 12:30:00,59,136.5,135.0
2023-06-29 12:30:00,60,150.0,150.0
2023-06-29 12:30:00,61,300.0,280.014557
2023-06-29 12:30:00,62,0.0,0.0
2023-06-29 12:30:00,63,0.0,0.0
2023-06-29 12:30:00,64,436.049988,352.922699
2023-06-29 12:30:00,65,299.504425,280.0
2023-06-29 12:30:00,66,409.079254,343.369171
2023-06-29 12:30:00,67,416.59256,354.899445
2023-06-29 12:30:00,68,0.0,0.0
2023-06-29 12:30:00,69,830.328613,670.220703
2023-06-29 12:30:00,70,897.458801,850.756836
2023-06-29 12:30:00,71,0.0,0.0
2023-06-29 12:30:00,72,0.0,0.0
2023-06-29 12:30:00,73,0.0,0.0
2023-06-29 12:30:00,74,0.0,0.0
2023-06-29 12:30:00,75,0.0,0.0
2023-06-29 12:30:00,76,0.0,0.0
2023-06-29 12:30:00,77,0.0,0.0
2023-06-29 12:30:00,78,0.0,0.0
2023-06-29 12:30:00,79,0.0,0.0
2023-06-29 12:30:00,80,0.0,0.0
2023-06-29 12:30:00,83,364.040009,330.377655
2023-06-29 12:30:00,84,367.079987,339.50827
2023-06-29 12:30:00,85,363.279999,320.0
2023-06-29 12:30:00,86,362.519989,320.0
2023-06-29 12:30:00,87,363.279999,329.60849
2023-06-29 12:30:00,88,363.279999,329.757294
2023-06-29 12:30:00,89,364.799988,360.007477
2023-06-29 12:30:00,90,362.519989,360.007477
2023-06-29 12:30:00,91,870.917847,750.0
2023-06-29 12:30:00,92,920.885742,746.754395
2023-06-29 12:30:00,95,0.0,0.0
2023-06-29 12:30:00,96,0.0,0.0
2023-06-29 12:30:00,97,0.0,0.0
2023-06-29 12:30:00,98,0.0,0.0
2023-06-29 12:30:00,99,358.894562,261.0
2023-06-29 12:30:00,100,0.0,0.0
2023-06-29 12:30:00,101,0.0,0.0
2023-06-29 12:30:00,102,0.0,0.0
2023-06-29 12:30:00,103,0.0,0.0
2023-06-29 12:30:00,104,0.0,0.0
2023-06-29 12:30:00,105,0.0,0.0
2023-06-29 12:30:00,106,0.0,0.0
2023-06-29 12:30:00,107,0.0,0.0
2023-06-29 12:30:00,108,0.0,0.0
2023-06-29 12:30:00,112,0.0,0.0
2023-06-29 12:30:00,113,39.0,37.0
2023-06-29 12:30:00,114,10.0,9.0
2023-06-29 12:30:00,115,921.0,751.704956
2023-06-29 12:30:00,116,917.99292,750.045654
2023-06-29 12:30:00,117,100.0,60.000153
2023-06-29 12:30:00,118,100.0,60.000153
2023-06-29 12:30:00,119,100.0,60.000153
2023-06-29 12:30:00,120,100.0,60.000153
2023-06-29 12:30:00,126,8.0,8.0
2023-06-29 12:30:00,127,8.0,8.0
2023-06-29 12:30:00,128,997.0,750.0
2023-06-29 12:30:00,129,978.0,750.0
2023-06-29 12:30:00,130,0.0,0.0
2023-06-29 12:30:00,131,988.0,718.0
2023-06-29 12:30:00,132,951.0,758.0
2023-06-29 12:30:00,133,974.0,755.0
2023-06-29 12:30:00,134,271.960266,261.960266
2023-06-29 12:30:00,135,291.0,210.0
2023-06-29 12:30:00,136,158.5,109.996994
2023-06-29 12:30:00,137,158.5,109.996994
2023-06-29 12:30:00,138,183.0,121.0
2023-06-29 12:30:00,139,287.5,200.0
2023-06-29 12:30:00,140,287.5,200.0
2023-06-29 12:30:00,141,272.0,188.0
2023-06-29 12:30:00,142,164.0,88.0
2023-06-29 12:30:00,143,164.0,89.143059
2023-06-29 12:30:00,144,183.0,104.0
2023-06-29 12:30:00,145,162.5,88.436272
2023-06-29 12:30:00,146,162.5,88.436272
2023-06-29 12:30:00,147,176.0,104.0
2023-06-29 12:30:00,150,39.0,37.0
2023-06-29 12:30:00,151,0.0,0.0
2023-06-29 12:30:00,152,18.5,12.0
2023-06-29 12:30:00,153,0.0,0.0
2023-06-29 12:30:00,154,237.0,141.003876
2023-06-29 12:30:00,155,122.0,70.501938
2023-06-29 12:30:00,156,389.999847,350.0
2023-06-29 12:30:00,158,0.0,0.0
2023-06-29 12:30:00,159,0.0,0.0
2023-06-29 12:30:00,160,0.0,0.0
2023-06-29 12:30:00,161,0.0,0.0
2023-06-29 12:30:00,162,0.0,0.0
2023-06-29 12:30:00,166,84.0,64.0
2023-06-29 12:30:00,167,84.0,64.0
2023-06-29 12:30:00,168,83.0,59.999084
2023-06-29 12:30:00,169,138.0,110.000916
2023-06-29 12:30:00,170,138.0,110.000916
2023-06-29 12:30:00,171,163.0,110.000916
2023-06-29 12:30:00,172,137.0,110.000916
2023-06-29 12:30:00,173,137.0,110.000916
2023-06-29 12:30:00,174,165.0,110.000916
2023-06-29 12:30:00,175,284.0,162.0
2023-06-29 12:30:00,176,284.0,163.686005
2023-06-29 12:30:00,177,294.0,216.0
2023-06-29 12:30:00,178,150.5,115.997803
2023-06-29 12:30:00,179,150.5,115.997803
2023-06-29 12:30:00,180,179.0,124.0
2023-06-29 12:30:00,181,152.0,115.997803
2023-06-29 12:30:00,182,152.0,115.997803
2023-06-29 12:30:00,183,177.0,120.0
2023-06-29 12:30:00,184,148.5,115.997803
2023-06-29 12:30:00,185,148.5,115.997803
2023-06-29 12:30:00,186,179.0,122.0
2023-06-29 12:30:00,187,156.0,119.995728
2023-06-29 12:30:00,188,156.0,119.995728
2023-06-29 12:30:00,189,180.0,120.0
2023-06-29 12:30:00,190,1001.0,795.0
2023-06-29 12:30:00,191,1000.0,795.0
2023-06-29 12:30:00,193,16.999903,11.999903
2023-06-29 12:30:00,194,16.999903,11.999903
2023-06-29 12:30:00,195,31.0,29.949463
2023-06-29 12:30:00,196,53.104923,35.0
2023-06-29 12:30:00,197,0.0,0.0
2023-06-29 12:30:00,198,0.0,0.0
2023-06-29 12:30:00,200,0.0,0.0
2023-06-29 12:30:00,207,74.599998,60.0
2023-06-29 12:30:00,208,74.599998,60.0
2023-06-29 12:30:00,209,60.118103,60.0
2023-06-29 12:30:00,210,74.599998,60.0
2023-06-29 12:30:00,211,74.599998,60.0
2023-06-29 12:30:00,212,177.0,147.530289
2023-06-29 12:30:00,213,86.0,67.0
2023-06-29 12:30:00,214,67.035126,67.035126
2023-06-29 12:30:00,215,67.053436,67.035126
2023-06-29 12:30:00,216,122.0,100.5
2023-06-29 12:30:00,217,27.0,20.99826
2023-06-29 12:30:00,218,27.0,20.99826
2023-06-29 12:30:00,219,27.0,20.99826
2023-06-29 12:30:00,220,27.0,20.99826
2023-06-29 12:30:00,231,296.567596,270.0
2023-06-29 12:30:00,232,294.733643,270.0
2023-06-29 12:30:00,233,0.0,0.0
2023-06-29 12:30:00,234,0.0,0.0
2023-06-29 12:30:00,237,0.0,0.0
2023-06-29 12:30:00,238,0.0,0.0
2023-06-29 12:30:00,240,280.0,200.0
2023-06-29 12:30:00,241,137.0,100.0
2023-06-29 12:30:00,242,161.0,120.0
2023-06-29 12:30:00,243,171.0,114.0
2023-06-29 12:30:00,244,171.0,114.0
2023-06-29 12:30:00,247,92.0,55.0
2023-06-29 12:30:00,248,64.0,47.64859
2023-06-29 12:30:00,249,155.666672,99.498901
2023-06-29 12:30:00,250,155.666672,99.370728
2023-06-29 12:30:00,251,155.666672,99.590454
2023-06-29 12:30:00,252,249.0,195.0
2023-06-29 12:30:00,253,0.0,0.0
2023-06-29 12:30:00,254,0.0,0.0
2023-06-29 12:30:00,255,243.5,175.0
2023-06-29 12:30:00,256,243.5,175.0
2023-06-29 12:30:00,257,262.0,222.0
2023-06-29 12:30:00,258,274.5,172.002289
2023-06-29 12:30:00,259,274.5,172.002289
2023-06-29 12:30:00,260,269.0,212.0
2023-06-29 12:30:00,264,0.0,0.0
2023-06-29 12:30:00,265,10.0,5.000229
2023-06-29 12:30:00,266,0.0,0.0
2023-06-29 12:30:00,267,0.0,0.0
2023-06-29 12:30:00,268,0.0,0.0
2023-06-29 12:30:00,269,0.0,0.0
2023-06-29 12:30:00,270,0.0,0.0
2023-06-29 12:30:00,271,79.807678,75.0
2023-06-29 12:30:00,272,0.0,0.0
2023-06-29 12:30:00,273,84.822235,75.0
2023-06-29 12:30:00,274,97.0,75.0
2023-06-29 12:30:00,275,159.0,100.0
2023-06-29 12:30:00,276,76.0,50.0
2023-06-29 12:30:00,277,155.0,100.0
2023-06-29 12:30:00,278,78.0,50.0
2023-06-29 12:30:00,279,25.114658,0.0
2023-06-29 12:30:00,280,17.540583,0.0
2023-06-29 12:30:00,281,161.0,100.0
2023-06-29 12:30:00,282,73.0,50.0
2023-06-29 12:30:00,283,159.0,100.0
2023-06-29 12:30:00,284,75.0,50.0
2023-06-29 12:30:00,285,159.0,100.0
2023-06-29 12:30:00,286,75.0,50.0
2023-06-29 12:30:00,287,160.0,100.0
2023-06-29 12:30:00,288,74.0,50.0
2023-06-29 12:30:00,289,160.0,100.0
2023-06-29 12:30:00,290,75.0,50.0
2023-06-29 12:30:00,291,0.0,0.0
2023-06-29 12:30:00,292,0.0,0.0
2023-06-29 12:30:00,293,0.0,0.0
2023-06-29 12:30:00,294,0.0,0.0
2023-06-29 12:30:00,299,0.0,0.0
2023-06-29 12:30:00,300,0.0,0.0
2023-06-29 12:30:00,301,182.0,133.0
2023-06-29 12:30:00,302,182.0,133.0
2023-06-29 12:30:00,303,0.0,0.0
2023-06-29 12:30:00,304,195.0,128.999451
2023-06-29 12:30:00,305,375.0,310.000916
2023-06-29 12:30:00,306,353.0,297.007629
2023-06-29 12:30:00,307,309.090302,207.007019
2023-06-29 12:30:00,308,152.5,119.995728
2023-06-29 12:30:00,309,152.5,119.995728
2023-06-29 12:30:00,310,166.0,122.0
2023-06-29 12:30:00,311,156.0,119.995728
2023-06-29 12:30:00,312,156.0,119.995728
2023-06-29 12:30:00,313,169.0,122.0
2023-06-29 12:30:00,314,155.5,119.995728
2023-06-29 12:30:00,315,155.5,119.995728
2023-06-29 12:30:00,316,178.0,122.0
2023-06-29 12:30:00,317,157.647949,119.995728
2023-06-29 12:30:00,318,159.471405,119.995728
2023-06-29 12:30:00,319,182.0,122.0
2023-06-29 12:30:00,320,156.0,122.0
2023-06-29 12:30:00,321,156.0,122.0
2023-06-29 12:30:00,322,168.0,136.0
2023-06-29 12:30:00,323,165.5,122.0
2023-06-29 12:30:00,324,165.5,122.0
2023-06-29 12:30:00,325,176.0,136.0
2023-06-29 12:30:00,326,142.0,135.0
2023-06-29 12:30:00,327,142.0,135.0
2023-06-29 12:30:00,328,175.0,150.0
2023-06-29 12:30:00,329,0.0,0.0
2023-06-29 12:30:00,330,0.0,0.0
2023-06-29 12:30:00,331,765.0,644.627686
2023-06-29 12:30:00,332,813.0,645.706421
2023-06-29 12:30:00,333,0.0,0.0
2023-06-29 12:30:00,334,69.0,50.99826
2023-06-29 12:30:00,335,69.0,50.99826
2023-06-29 12:30:00,336,46.0,46.0
2023-06-29 12:30:00,337,0.0,0.0
2023-06-29 12:30:00,338,0.0,0.0
2023-06-29 12:30:00,339,0.0,0.0
2023-06-29 12:30:00,340,818.0,679.862549
2023-06-29 12:30:00,341,817.0,675.589478
2023-06-29 12:30:00,342,166.0,135.0
2023-06-29 12:30:00,343,0.0,0.0
2023-06-29 12:30:00,344,0.0,0.0
2023-06-29 12:30:00,345,99.0,79.998932
2023-06-29 12:30:00,346,85.476257,80.068756
2023-06-29 12:30:00,347,0.0,0.0
2023-06-29 12:30:00,348,0.0,0.0
2023-06-29 12:30:00,349,0.0,0.0
2023-06-29 12:30:00,350,0.0,0.0
2023-06-29 12:30:00,351,0.0,0.0
2023-06-29 12:30:00,352,0.0,0.0
2023-06-29 12:30:00,353,0.0,0.0
2023-06-29 12:30:00,354,0.0,0.0
2023-06-29 12:30:00,355,0.0,0.0
2023-06-29 12:30:00,356,25.0,10.0
2023-06-29 12:30:00,357,28.0,10.0
2023-06-29 12:30:00,358,20.0,10.000153
2023-06-29 12:30:00,359,20.0,10.000153
2023-06-29 12:30:00,360,0.0,0.0
2023-06-29 12:30:00,361,0.0,0.0
2023-06-29 12:30:00,362,0.0,0.0
2023-06-29 12:30:00,363,0.0,0.0
2023-06-29 12:30:00,364,705.234863,665.0
2023-06-29 12:30:00,365,0.0,0.0
2023-06-29 12:30:00,366,378.487396,359.922974
2023-06-29 12:30:00,367,379.159668,359.922974
2023-06-29 12:30:00,368,86.0,68.0
2023-06-29 12:30:00,369,86.0,70.415375
2023-06-29 12:30:00,370,85.750916,68.0
2023-06-29 12:30:00,371,86.0,70.415375
2023-06-29 12:30:00,372,175.0,136.793701
2023-06-29 12:30:00,373,94.917908,69.917511
2023-06-29 12:30:00,374,0.0,0.0
2023-06-29 12:30:00,375,56.0,34.958755
2023-06-29 12:30:00,376,163.0,116.662704
2023-06-29 12:30:00,377,163.0,116.662704
2023-06-29 12:30:00,378,181.0,120.0
2023-06-29 12:30:00,379,39.5,31.0
2023-06-29 12:30:00,380,39.5,31.0
2023-06-29 12:30:00,381,28.0,24.0
2023-06-29 12:30:00,382,165.0,129.972046
2023-06-29 12:30:00,383,165.0,129.972046
2023-06-29 12:30:00,384,179.0,129.972046
2023-06-29 12:30:00,385,270.5,187.942139
2023-06-29 12:30:00,386,270.5,187.972656
2023-06-29 12:30:00,387,275.0,204.0
2023-06-29 12:30:00,388,270.0,188.216797
2023-06-29 12:30:00,389,270.0,187.621704
2023-06-29 12:30:00,390,275.0,204.0
2023-06-29 12:30:00,419,289.0,160.002441
2023-06-29 12:30:00,420,289.0,160.002441
2023-06-29 12:30:00,421,268.0,160.002441
2023-06-29 12:30:00,422,253.0,186.0
2023-06-29 12:30:00,423,253.0,186.0
2023-06-29 12:30:00,432,293.0,220.0
2023-06-29 12:30:00,433,418.0,267.0
2023-06-29 12:30:00,434,271.0,189.016327
2023-06-29 12:30:00,435,271.0,189.016327
2023-06-29 12:30:00,436,273.5,189.016327
2023-06-29 12:30:00,437,273.5,189.016327
2023-06-29 12:30:00,438,274.0,206.0
2023-06-29 12:30:00,439,277.0,206.0
2023-06-29 12:30:00,440,161.5,120.0
2023-06-29 12:30:00,441,161.5,120.0
2023-06-29 12:30:00,442,175.0,120.0
2023-06-29 12:30:00,443,0.0,0.0
2023-06-29 12:30:00,444,0.0,0.0
2023-06-29 12:30:00,450,223.0,219.0
2023-06-29 12:30:00,451,113.0,113.0
2023-06-29 12:30:00,452,243.0,239.0
2023-06-29 12:30:00,453,113.0,113.0
2023-06-29 12:30:00,459,397.014923,276.0
2023-06-29 12:30:00,467,0.0,0.0
2023-06-29 12:30:00,468,0.0,0.0
2023-06-29 12:30:00,469,0.0,0.0
2023-06-29 12:30:00,471,4.346928,0.0
2023-06-29 12:30:00,472,236.0,180.0
2023-06-29 12:30:00,473,121.0,90.0
2023-06-29 12:30:00,474,238.0,180.0
2023-06-29 12:30:00,475,116.0,90.0
2023-06-29 12:30:00,477,245.5,173.994461
2023-06-29 12:30:00,478,245.5,173.994461
2023-06-29 12:30:00,479,253.0,173.994461
2023-06-29 12:30:00,480,243.0,173.994461
2023-06-29 12:30:00,481,243.0,173.994461
2023-06-29 12:30:00,482,251.0,173.994461
2023-06-29 12:30:00,485,0.0,0.0
2023-06-29 12:30:00,486,0.0,0.0
2023-06-29 12:30:00,487,0.0,0.0
2023-06-29 12:30:00,488,0.0,0.0
2023-06-29 12:30:00,489,1001.0,795.0
2023-06-29 12:30:00,490,1002.0,795.0
2023-06-29 12:30:00,491,969.0,791.0
2023-06-29 12:30:00,492,968.0,786.0
2023-06-29 12:30:00,493,995.0,795.0
2023-06-29 12:30:00,494,993.0,795.0
2023-06-29 12:30:00,495,0.0,0.0
2023-06-29 12:30:00,496,0.0,0.0
2023-06-29 12:30:00,497,0.0,0.0
2023-06-29 12:30:00,498,0.0,0.0
2023-06-29 12:30:00,499,350.0,265.0
2023-06-29 12:30:00,501,283.0,167.006409
2023-06-29 12:30:00,502,245.496948,245.496948
2023-06-29 12:30:00,503,287.0,204.0
2023-06-29 12:30:00,507,0.0,0.0
2023-06-29 12:30:00,508,0.0,0.0
2023-06-29 12:30:00,511,0.0,0.0
2023-06-29 12:30:00,512,0.0,0.0
2023-06-29 12:30:00,513,338.0,150.0
2023-06-29 12:30:00,514,134.0,120.0
2023-06-29 12:30:00,516,850.012939,749.988525
2023-06-29 12:30:00,521,939.0,760.252319
2023-06-29 12:30:00,522,939.0,751.18866
2023-06-29 12:30:00,523,0.0,0.0
2023-06-29 12:30:00,524,0.0,0.0
2023-06-29 12:30:00,525,0.0,0.0
2023-06-29 12:30:00,526,244.357117,131.0
2023-06-29 12:30:00,527,1357.0,1058.099976
2023-06-29 12:30:00,528,0.0,0.0
2023-06-29 12:30:00,529,994.0,751.699646
2023-06-29 12:30:00,530,0.0,0.0
2023-06-29 12:30:00,533,0.689492,0.0
2023-06-29 12:30:00,534,0.0,0.0
2023-06-29 12:30:00,535,0.0,0.0
2023-06-29 12:30:00,536,0.0,0.0
2023-06-29 12:30:00,537,0.0,0.0
2023-06-29 12:30:00,538,0.0,0.0
2023-06-29 12:30:00,539,345.0,174.0
2023-06-29 12:30:00,540,165.0,87.0
2023-06-29 12:30:00,541,0.0,0.0
2023-06-29 12:30:00,542,0.0,0.0
2023-06-29 12:30:00,544,0.0,0.0
2023-06-29 12:30:00,545,1012.0,795.0
2023-06-29 12:30:00,546,0.0,0.0
2023-06-29 12:30:00,547,0.0,0.0
2023-06-29 12:30:00,548,0.0,0.0
2023-06-29 12:30:00,549,0.0,0.0
2023-06-29 12:30:00,550,0.0,0.0
2023-06-29 12:30:00,552,0.0,0.0
2023-06-29 12:30:00,553,0.0,0.0
2023-06-29 12:35:00,1,0.0,0.0
2023-06-29 12:35:00,2,0.0,0.0
2023-06-29 12:35:00,3,418.248413,364.991486
2023-06-29 12:35:00,4,420.491821,364.991486
2023-06-29 12:35:00,5,404.884369,364.991486
2023-06-29 12:35:00,6,415.000885,364.991486
2023-06-29 12:35:00,7,480.0,330.0
2023-06-29 12:35:00,8,418.477142,364.991486
2023-06-29 12:35:00,9,479.79837,364.917023
2023-06-29 12:35:00,10,476.996368,364.371613
2023-06-29 12:35:00,11,0.0,0.0
2023-06-29 12:35:00,12,350.0,200.0
2023-06-29 12:35:00,15,522.0,475.344116
2023-06-29 12:35:00,16,524.0,484.797241
2023-06-29 12:35:00,17,464.89566,428.40271
2023-06-29 12:35:00,18,465.056427,425.056427
2023-06-29 12:35:00,27,615.0,615.0
2023-06-29 12:35:00,28,612.0,612.0
2023-06-29 12:35:00,29,612.0,612.0
2023-06-29 12:35:00,33,0.0,0.0
2023-06-29 12:35:00,36,999.0,795.0
2023-06-29 12:35:00,37,993.0,795.0
2023-06-29 12:35:00,43,354.0,281.0
2023-06-29 12:35:00,46,506.0,445.145538
2023-06-29 12:35:00,47,462.986359,409.996735
2023-06-29 12:35:00,48,462.688873,409.872833
2023-06-29 12:35:00,49,0.0,0.0
2023-06-29 12:35:00,50,105.385742,0.0
2023-06-29 12:35:00,51,463.0,405.012726
2023-06-29 12:35:00,52,30.199203,0.0
2023-06-29 12:35:00,53,34.490112,0.0
2023-06-29 12:35:00,54,0.0,0.0
2023-06-29 12:35:00,55,0.0,0.0
2023-06-29 12:35:00,56,27.052662,0.0
2023-06-29 12:35:00,57,0.0,0.0
2023-06-29 12:35:00,58,136.5,135.0
2023-06-29 12:35:00,59,136.5,135.0
2023-06-29 12:35:00,60,150.0,150.0
2023-06-29 12:35:00,61,299.0,280.014557
2023-06-29 12:35:00,62,0.0,0.0
2023-06-29 12:35:00,63,0.0,0.0
2023-06-29 12:35:00,64,436.049988,355.904938
2023-06-29 12:35:00,65,299.504425,280.0
2023-06-29 12:35:00,66,409.079254,343.369171
2023-06-29 12:35:00,67,416.59256,354.899445
2023-06-29 12:35:00,68,0.0,0.0
2023-06-29 12:35:00,69,830.27124,670.049072
2023-06-29 12:35:00,70,897.458801,850.756836
2023-06-29 12:35:00,71,0.0,0.0
2023-06-29 12:35:00,72,0.0,0.0
2023-06-29 12:35:00,73,0.0,0.0
2023-06-29 12:35:00,74,0.0,0.0
2023-06-29 12:35:00,75,0.0,0.0
2023-06-29 12:35:00,76,0.0,0.0
2023-06-29 12:35:00,77,0.0,0.0
2023-06-29 12:35:00,78,0.0,0.0
2023-06-29 12:35:00,79,0.0,0.0
2023-06-29 12:35:00,80,0.0,0.0
2023-06-29 12:35:00,83,364.040009,330.377655
2023-06-29 12:35:00,84,367.079987,339.50827
2023-06-29 12:35:00,85,363.279999,320.0
2023-06-29 12:35:00,86,362.519989,320.0
2023-06-29 12:35:00,87,363.279999,329.583588
2023-06-29 12:35:00,88,363.279999,329.757294
2023-06-29 12:35:00,89,364.799988,360.007477
2023-06-29 12:35:00,90,362.519989,360.007477
2023-06-29 12:35:00,91,870.917847,750.0
2023-06-29 12:35:00,92,920.885742,746.845947
2023-06-29 12:35:00,95,0.0,0.0
2023-06-29 12:35:00,96,0.0,0.0
2023-06-29 12:35:00,97,0.0,0.0
2023-06-29 12:35:00,98,0.0,0.0
2023-06-29 12:35:00,99,358.657654,261.0
2023-06-29 12:35:00,100,0.0,0.0
2023-06-29 12:35:00,101,0.0,0.0
2023-06-29 12:35:00,102,0.0,0.0
2023-06-29 12:35:00,103,0.0,0.0
2023-06-29 12:35:00,104,0.0,0.0
2023-06-29 12:35:00,105,0.0,0.0
2023-06-29 12:35:00,106,0.0,0.0
2023-06-29 12:35:00,107,0.0,0.0
2023-06-29 12:35:00,108,0.0,0.0
2023-06-29 12:35:00,112,0.0,0.0
2023-06-29 12:35:00,113,39.0,37.0
2023-06-29 12:35:00,114,10.0,9.0
2023-06-29 12:35:00,115,921.0,762.847351
2023-06-29 12:35:00,116,917.99292,763.248352
2023-06-29 12:35:00,117,100.0,60.000153
2023-06-29 12:35:00,118,100.0,60.000153
2023-06-29 12:35:00,119,100.0,60.000153
2023-06-29 12:35:00,120,100.0,60.000153
2023-06-29 12:35:00,126,8.0,8.0
2023-06-29 12:35:00,127,8.0,8.0
2023-06-29 12:35:00,128,997.0,750.0
2023-06-29 12:35:00,129,978.0,750.0
2023-06-29 12:35:00,130,0.0,0.0
2023-06-29 12:35:00,131,988.0,718.0
2023-06-29 12:35:00,132,951.0,758.0
2023-06-29 12:35:00,133,974.0,755.0
2023-06-29 12:35:00,134,274.878479,264.878479
2023-06-29 12:35:00,135,291.0,210.0
2023-06-29 12:35:00,136,158.5,109.996994
2023-06-29 12:35:00,137,158.5,109.996994
2023-06-29 12:35:00,138,183.0,121.0
2023-06-29 12:35:00,139,287.5,200.0
2023-06-29 12:35:00,140,287.5,200.0
2023-06-29 12:35:00,141,272.0,188.0
2023-06-29 12:35:00,142,164.0,88.0
2023-06-29 12:35:00,143,164.0,89.143059
2023-06-29 12:35:00,144,183.0,104.0
2023-06-29 12:35:00,145,162.5,88.436272
2023-06-29 12:35:00,146,162.5,88.436272
2023-06-29 12:35:00,147,176.0,104.0
2023-06-29 12:35:00,150,38.0,37.0
2023-06-29 12:35:00,151,0.0,0.0
2023-06-29 12:35:00,152,18.5,12.0
2023-06-29 12:35:00,153,0.0,0.0
2023-06-29 12:35:00,154,237.0,141.003876
2023-06-29 12:35:00,155,122.0,70.501938
2023-06-29 12:35:00,156,389.999847,350.0
2023-06-29 12:35:00,158,0.0,0.0
2023-06-29 12:35:00,159,0.0,0.0
2023-06-29 12:35:00,160,0.0,0.0
2023-06-29 12:35:00,161,0.0,0.0
2023-06-29 12:35:00,162,0.0,0.0
2023-06-29 12:35:00,166,84.0,64.0
2023-06-29 12:35:00,167,84.0,64.0
2023-06-29 12:35:00,168,83.0,59.999084
2023-06-29 12:35:00,169,138.0,110.000916
2023-06-29 12:35:00,170,138.0,110.000916
2023-06-29 12:35:00,171,163.0,110.000916
2023-06-29 12:35:00,172,137.0,110.000916
2023-06-29 12:35:00,173,137.0,110.000916
2023-06-29 12:35:00,174,165.0,110.000916
2023-06-29 12:35:00,175,284.0,162.0
2023-06-29 12:35:00,176,284.0,163.686005
2023-06-29 12:35:00,177,294.0,216.0
2023-06-29 12:35:00,178,150.5,115.997803
2023-06-29 12:35:00,179,150.5,115.997803
2023-06-29 12:35:00,180,179.0,124.0
2023-06-29 12:35:00,181,152.0,115.997803
2023-06-29 12:35:00,182,152.0,115.997803
2023-06-29 12:35:00,183,177.0,120.0
2023-06-29 12:35:00,184,148.5,115.997803
2023-06-29 12:35:00,185,148.5,115.997803
2023-06-29 12:35:00,186,179.0,122.0
2023-06-29 12:35:00,187,156.0,119.995728
2023-06-29 12:35:00,188,156.0,119.995728
2023-06-29 12:35:00,189,180.0,120.0
2023-06-29 12:35:00,190,1001.0,795.0
2023-06-29 12:35:00,191,1000.0,795.0
2023-06-29 12:35:00,193,16.999903,11.999903
2023-06-29 12:35:00,194,16.999903,11.999903
2023-06-29 12:35:00,195,31.0,29.949463
2023-06-29 12:35:00,196,53.104923,35.0
2023-06-29 12:35:00,197,0.0,0.0
2023-06-29 12:35:00,198,0.0,0.0
2023-06-29 12:35:00,200,0.0,0.0
2023-06-29 12:35:00,207,60.681183,60.607925
2023-06-29 12:35:00,208,60.282898,60.27832
2023-06-29 12:35:00,209,61.944641,61.738632
2023-06-29 12:35:00,210,60.589615,60.411087
2023-06-29 12:35:00,211,61.019928,60.548416
2023-06-29 12:35:00,212,177.0,151.792191
2023-06-29 12:35:00,213,67.254868,67.254868
2023-06-29 12:35:00,214,80.0,67.0
2023-06-29 12:35:00,215,67.053436,67.035126
2023-06-29 12:35:00,216,122.0,100.619072
2023-06-29 12:35:00,217,27.0,20.99826
2023-06-29 12:35:00,218,27.0,20.99826
2023-06-29 12:35:00,219,27.0,20.99826
2023-06-29 12:35:00,220,27.0,20.99826
2023-06-29 12:35:00,231,294.106812,270.0
2023-06-29 12:35:00,232,297.820709,270.0
2023-06-29 12:35:00,233,0.0,0.0
2023-06-29 12:35:00,234,0.0,0.0
2023-06-29 12:35:00,237,0.0,0.0
2023-06-29 12:35:00,238,0.0,0.0
2023-06-29 12:35:00,240,280.0,200.0
2023-06-29 12:35:00,241,137.0,100.0
2023-06-29 12:35:00,242,161.0,120.0
2023-06-29 12:35:00,243,171.0,114.0
2023-06-29 12:35:00,244,171.0,114.0
2023-06-29 12:35:00,247,92.0,55.0
2023-06-29 12:35:00,248,64.0,47.64859
2023-06-29 12:35:00,249,155.666672,99.553833
2023-06-29 12:35:00,250,155.666672,99.370728
2023-06-29 12:35:00,251,155.666672,99.553833
2023-06-29 12:35:00,252,249.0,195.0
2023-06-29 12:35:00,253,0.0,0.0
2023-06-29 12:35:00,254,0.0,0.0
2023-06-29 12:35:00,255,243.5,175.0
2023-06-29 12:35:00,256,243.5,175.0
2023-06-29 12:35:00,257,262.0,222.0
2023-06-29 12:35:00,258,274.5,172.002289
2023-06-29 12:35:00,259,274.5,172.002289
2023-06-29 12:35:00,260,269.0,212.0
2023-06-29 12:35:00,264,0.0,0.0
2023-06-29 12:35:00,265,10.0,5.000229
2023-06-29 12:35:00,266,0.0,0.0
2023-06-29 12:35:00,267,0.0,0.0
2023-06-29 12:35:00,268,0.0,0.0
2023-06-29 12:35:00,269,0.0,0.0
2023-06-29 12:35:00,270,0.0,0.0
2023-06-29 12:35:00,271,79.807678,75.0
2023-06-29 12:35:00,272,0.0,0.0
2023-06-29 12:35:00,273,84.822235,75.0
2023-06-29 12:35:00,274,97.0,75.0
2023-06-29 12:35:00,275,159.0,100.0
2023-06-29 12:35:00,276,76.0,50.0
2023-06-29 12:35:00,277,155.0,100.0
2023-06-29 12:35:00,278,78.0,50.0
2023-06-29 12:35:00,279,24.647741,0.0
2023-06-29 12:35:00,280,18.402292,0.0
2023-06-29 12:35:00,281,161.0,100.0
2023-06-29 12:35:00,282,73.0,50.0
2023-06-29 12:35:00,283,159.0,100.0
2023-06-29 12:35:00,284,75.0,50.0
2023-06-29 12:35:00,285,159.0,100.0
2023-06-29 12:35:00,286,75.0,50.0
2023-06-29 12:35:00,287,160.0,100.0
2023-06-29 12:35:00,288,74.0,50.0
2023-06-29 12:35:00,289,160.0,100.0
2023-06-29 12:35:00,290,75.0,50.0
2023-06-29 12:35:00,291,0.0,0.0
2023-06-29 12:35:00,292,0.0,0.0
2023-06-29 12:35:00,293,0.0,0.0
2023-06-29 12:35:00,294,0.0,0.0
2023-06-29 12:35:00,299,0.0,0.0
2023-06-29 12:35:00,300,0.0,0.0
2023-06-29 12:35:00,301,182.0,133.0
2023-06-29 12:35:00,302,182.0,133.0
2023-06-29 12:35:00,303,0.0,0.0
2023-06-29 12:35:00,304,195.0,128.999451
2023-06-29 12:35:00,305,375.0,310.000916
2023-06-29 12:35:00,306,353.0,297.007629
2023-06-29 12:35:00,307,322.221161,207.007019
2023-06-29 12:35:00,308,152.5,119.995728
2023-06-29 12:35:00,309,152.5,119.995728
2023-06-29 12:35:00,310,166.0,122.0
2023-06-29 12:35:00,311,156.0,119.995728
2023-06-29 12:35:00,312,156.0,119.995728
2023-06-29 12:35:00,313,169.0,122.0
2023-06-29 12:35:00,314,155.5,119.995728
2023-06-29 12:35:00,315,155.5,119.995728
2023-06-29 12:35:00,316,178.0,122.0
2023-06-29 12:35:00,317,157.998901,119.995728
2023-06-29 12:35:00,318,160.226746,119.995728
2023-06-29 12:35:00,319,182.0,122.0
2023-06-29 12:35:00,320,156.0,122.0
2023-06-29 12:35:00,321,156.0,122.0
2023-06-29 12:35:00,322,168.0,136.0
2023-06-29 12:35:00,323,165.5,122.0
2023-06-29 12:35:00,324,165.5,122.0
2023-06-29 12:35:00,325,176.0,136.0
2023-06-29 12:35:00,326,142.0,135.0
2023-06-29 12:35:00,327,142.0,135.0
2023-06-29 12:35:00,328,175.0,150.0
2023-06-29 12:35:00,329,0.0,0.0
2023-06-29 12:35:00,330,0.0,0.0
2023-06-29 12:35:00,331,765.0,644.669189
2023-06-29 12:35:00,332,813.0,645.706421
2023-06-29 12:35:00,333,0.0,0.0
2023-06-29 12:35:00,334,69.0,50.99826
2023-06-29 12:35:00,335,69.0,50.99826
2023-06-29 12:35:00,336,46.0,46.0
2023-06-29 12:35:00,337,0.0,0.0
2023-06-29 12:35:00,338,0.0,0.0
2023-06-29 12:35:00,339,0.0,0.0
2023-06-29 12:35:00,340,818.0,679.821045
2023-06-29 12:35:00,341,817.0,675.962891
2023-06-29 12:35:00,342,166.0,135.0
2023-06-29 12:35:00,343,0.0,0.0
2023-06-29 12:35:00,344,0.0,0.0
2023-06-29 12:35:00,345,99.0,79.998932
2023-06-29 12:35:00,346,84.652252,80.068756
2023-06-29 12:35:00,347,0.0,0.0
2023-06-29 12:35:00,348,0.0,0.0
2023-06-29 12:35:00,349,0.0,0.0
2023-06-29 12:35:00,350,0.0,0.0
2023-06-29 12:35:00,351,0.0,0.0
2023-06-29 12:35:00,352,0.0,0.0
2023-06-29 12:35:00,353,0.0,0.0
2023-06-29 12:35:00,354,0.0,0.0
2023-06-29 12:35:00,355,0.0,0.0
2023-06-29 12:35:00,356,25.0,10.0
2023-06-29 12:35:00,357,28.0,10.0
2023-06-29 12:35:00,358,20.0,10.000153
2023-06-29 12:35:00,359,20.0,10.000153
2023-06-29 12:35:00,360,0.0,0.0
2023-06-29 12:35:00,361,0.0,0.0
2023-06-29 12:35:00,362,0.0,0.0
2023-06-29 12:35:00,363,0.0,0.0
2023-06-29 12:35:00,364,705.234863,665.0
2023-06-29 12:35:00,365,0.0,0.0
2023-06-29 12:35:00,366,378.487396,359.922974
2023-06-29 12:35:00,367,379.159668,359.922974
2023-06-29 12:35:00,368,86.0,68.0
2023-06-29 12:35:00,369,86.0,70.415375
2023-06-29 12:35:00,370,85.802399,68.0
2023-06-29 12:35:00,371,86.0,70.415375
2023-06-29 12:35:00,372,175.0,136.808014
2023-06-29 12:35:00,373,94.917908,69.917511
2023-06-29 12:35:00,374,0.0,0.0
2023-06-29 12:35:00,375,56.0,34.958755
2023-06-29 12:35:00,376,163.0,116.662704
2023-06-29 12:35:00,377,163.0,116.662704
2023-06-29 12:35:00,378,181.0,120.0
2023-06-29 12:35:00,379,39.5,31.0
2023-06-29 12:35:00,380,39.5,31.0
2023-06-29 12:35:00,381,28.0,24.0
2023-06-29 12:35:00,382,165.0,129.972046
2023-06-29 12:35:00,383,165.0,129.972046
2023-06-29 12:35:00,384,179.0,129.972046
2023-06-29 12:35:00,385,270.5,187.987915
2023-06-29 12:35:00,386,270.5,188.979797
2023-06-29 12:35:00,387,275.0,204.0
2023-06-29 12:35:00,388,270.0,188.216797
2023-06-29 12:35:00,389,270.0,187.652222
2023-06-29 12:35:00,390,275.0,204.0
2023-06-29 12:35:00,419,289.0,160.002441
2023-06-29 12:35:00,420,289.0,160.002441
2023-06-29 12:35:00,421,268.0,160.002441
2023-06-29 12:35:00,422,253.0,186.0
2023-06-29 12:35:00,423,253.0,186.0
2023-06-29 12:35:00,432,293.0,220.0
2023-06-29 12:35:00,433,411.474976,267.0
2023-06-29 12:35:00,434,271.0,189.016327
2023-06-29 12:35:00,435,271.0,189.016327
2023-06-29 12:35:00,436,273.5,189.016327
2023-06-29 12:35:00,437,273.5,189.016327
2023-06-29 12:35:00,438,274.0,206.0
2023-06-29 12:35:00,439,277.0,206.0
2023-06-29 12:35:00,440,161.5,120.0
2023-06-29 12:35:00,441,161.5,120.0
2023-06-29 12:35:00,442,175.0,120.0
2023-06-29 12:35:00,443,0.0,0.0
2023-06-29 12:35:00,444,0.0,0.0
2023-06-29 12:35:00,450,223.0,219.0
2023-06-29 12:35:00,451,113.0,113.0
2023-06-29 12:35:00,452,243.0,239.0
2023-06-29 12:35:00,453,113.0,113.0
2023-06-29 12:35:00,459,401.966125,276.0
2023-06-29 12:35:00,467,0.0,0.0
2023-06-29 12:35:00,468,0.0,0.0
2023-06-29 12:35:00,469,0.0,0.0
2023-06-29 12:35:00,471,5.011934,0.0
2023-06-29 12:35:00,472,236.0,180.0
2023-06-29 12:35:00,473,121.0,90.0
2023-06-29 12:35:00,474,238.0,180.0
2023-06-29 12:35:00,475,116.0,90.0
2023-06-29 12:35:00,477,245.5,173.994461
2023-06-29 12:35:00,478,245.5,173.994461
2023-06-29 12:35:00,479,253.0,173.994461
2023-06-29 12:35:00,480,243.0,173.994461
2023-06-29 12:35:00,481,243.0,173.994461
2023-06-29 12:35:00,482,251.0,173.994461
2023-06-29 12:35:00,485,0.0,0.0
2023-06-29 12:35:00,486,0.0,0.0
2023-06-29 12:35:00,487,0.0,0.0
2023-06-29 12:35:00,488,0.0,0.0
2023-06-29 12:35:00,489,1001.0,795.0
2023-06-29 12:35:00,490,1002.0,795.0
2023-06-29 12:35:00,491,969.0,791.0
2023-06-29 12:35:00,492,968.0,786.0
2023-06-29 12:35:00,493,995.0,795.0
2023-06-29 12:35:00,494,993.0,795.0
2023-06-29 12:35:00,495,0.0,0.0
2023-06-29 12:35:00,496,0.0,0.0
2023-06-29 12:35:00,497,0.0,0.0
2023-06-29 12:35:00,498,0.0,0.0
2023-06-29 12:35:00,499,350.0,265.0
2023-06-29 12:35:00,501,283.0,167.006409
2023-06-29 12:35:00,502,268.202759,268.202759
2023-06-29 12:35:00,503,287.0,204.0
2023-06-29 12:35:00,507,0.0,0.0
2023-06-29 12:35:00,508,0.0,0.0
2023-06-29 12:35:00,511,0.0,0.0
2023-06-29 12:35:00,512,0.0,0.0
2023-06-29 12:35:00,513,338.0,150.0
2023-06-29 12:35:00,514,134.0,120.0
2023-06-29 12:35:00,516,850.012939,749.988525
2023-06-29 12:35:00,521,939.0,768.217529
2023-06-29 12:35:00,522,939.0,771.307373
2023-06-29 12:35:00,523,0.0,0.0
2023-06-29 12:35:00,524,0.0,0.0
2023-06-29 12:35:00,525,0.0,0.0
2023-06-29 12:35:00,526,245.570251,131.0
2023-06-29 12:35:00,527,1357.0,1058.099976
2023-06-29 12:35:00,528,0.0,0.0
2023-06-29 12:35:00,529,994.0,772.479431
2023-06-29 12:35:00,530,0.0,0.0
2023-06-29 12:35:00,533,0.506334,0.0
2023-06-29 12:35:00,534,0.0,0.0
2023-06-29 12:35:00,535,0.0,0.0
2023-06-29 12:35:00,536,0.0,0.0
2023-06-29 12:35:00,537,0.0,0.0
2023-06-29 12:35:00,538,0.0,0.0
2023-06-29 12:35:00,539,345.0,174.0
2023-06-29 12:35:00,540,165.0,87.0
2023-06-29 12:35:00,541,0.0,0.0
2023-06-29 12:35:00,542,0.0,0.0
2023-06-29 12:35:00,544,0.0,0.0
2023-06-29 12:35:00,545,1012.0,795.0
2023-06-29 12:35:00,546,0.0,0.0
2023-06-29 12:35:00,547,0.0,0.0
2023-06-29 12:35:00,548,0.0,0.0
2023-06-29 12:35:00,549,0.0,0.0
2023-06-29 12:35:00,550,0.0,0.0
2023-06-29 12:35:00,552,0.0,0.0
2023-06-29 12:35:00,553,0.0,0.0
2023-06-29 12:40:00,1,0.0,0.0
2023-06-29 12:40:00,2,0.0,0.0
2023-06-29 12:40:00,3,419.001282,364.991486
2023-06-29 12:40:00,4,416.140869,364.991486
2023-06-29 12:40:00,5,402.340271,364.991486
2023-06-29 12:40:00,6,399.155457,364.991486
2023-06-29 12:40:00,7,480.0,330.0
2023-06-29 12:40:00,8,415.556915,364.991486
2023-06-29 12:40:00,9,479.79837,367.283813
2023-06-29 12:40:00,10,476.996368,364.371613
2023-06-29 12:40:00,11,0.0,0.0
2023-06-29 12:40:00,12,350.0,200.0
2023-06-29 12:40:00,15,522.0,476.603027
2023-06-29 12:40:00,16,524.0,479.029053
2023-06-29 12:40:00,17,462.861664,422.861664
2023-06-29 12:40:00,18,466.0,428.250397
2023-06-29 12:40:00,27,615.0,615.0
2023-06-29 12:40:00,28,612.0,612.0
2023-06-29 12:40:00,29,612.0,612.0
2023-06-29 12:40:00,33,0.0,0.0
2023-06-29 12:40:00,36,999.0,795.0
2023-06-29 12:40:00,37,993.0,795.0
2023-06-29 12:40:00,43,354.0,281.0
2023-06-29 12:40:00,46,506.0,445.009064
2023-06-29 12:40:00,47,462.986359,409.996735
2023-06-29 12:40:00,48,462.688873,410.046295
2023-06-29 12:40:00,49,0.0,0.0
2023-06-29 12:40:00,50,106.706367,0.0
2023-06-29 12:40:00,51,463.0,405.012726
2023-06-29 12:40:00,52,27.864475,0.0
2023-06-29 12:40:00,53,34.672882,0.0
2023-06-29 12:40:00,54,0.0,0.0
2023-06-29 12:40:00,55,0.0,0.0
2023-06-29 12:40:00,56,26.777845,0.0
2023-06-29 12:40:00,57,0.0,0.0
2023-06-29 12:40:00,58,136.5,135.0
2023-06-29 12:40:00,59,136.5,135.0
2023-06-29 12:40:00,60,150.0,150.0
2023-06-29 12:40:00,61,299.0,280.014557
2023-06-29 12:40:00,62,0.0,0.0
2023-06-29 12:40:00,63,0.0,0.0
2023-06-29 12:40:00,64,436.049988,352.132233
2023-06-29 12:40:00,65,333.351349,280.0
2023-06-29 12:40:00,66,409.079254,343.369171
2023-06-29 12:40:00,67,416.59256,354.899445
2023-06-29 12:40:00,68,0.0,0.0
2023-06-29 12:40:00,69,830.27124,670.220703
2023-06-29 12:40:00,70,897.458801,850.756836
2023-06-29 12:40:00,71,0.0,0.0
2023-06-29 12:40:00,72,0.0,0.0
2023-06-29 12:40:00,73,0.0,0.0
2023-06-29 12:40:00,74,0.0,0.0
2023-06-29 12:40:00,75,0.0,0.0
2023-06-29 12:40:00,76,0.0,0.0
2023-06-29 12:40:00,77,0.0,0.0
2023-06-29 12:40:00,78,0.0,0.0
2023-06-29 12:40:00,79,0.0,0.0
2023-06-29 12:40:00,80,0.0,0.0
2023-06-29 12:40:00,83,364.040009,330.377655
2023-06-29 12:40:00,84,366.826691,339.50827
2023-06-29 12:40:00,85,363.279999,320.0
2023-06-29 12:40:00,86,362.519989,320.0
2023-06-29 12:40:00,87,363.279999,329.583588
2023-06-29 12:40:00,88,363.279999,329.757294
2023-06-29 12:40:00,89,364.799988,360.007477
2023-06-29 12:40:00,90,362.519989,360.007477
2023-06-29 12:40:00,91,870.917847,750.0
2023-06-29 12:40:00,92,920.885742,746.754395
2023-06-29 12:40:00,95,0.0,0.0
2023-06-29 12:40:00,96,0.0,0.0
2023-06-29 12:40:00,97,0.0,0.0
2023-06-29 12:40:00,98,0.0,0.0
2023-06-29 12:40:00,99,358.553619,261.0
2023-06-29 12:40:00,100,0.0,0.0
2023-06-29 12:40:00,101,0.0,0.0
2023-06-29 12:40:00,102,0.0,0.0
2023-06-29 12:40:00,103,0.0,0.0
2023-06-29 12:40:00,104,0.0,0.0
2023-06-29 12:40:00,105,0.0,0.0
2023-06-29 12:40:00,106,0.0,0.0
2023-06-29 12:40:00,107,0.0,0.0
2023-06-29 12:40:00,108,0.0,0.0
2023-06-29 12:40:00,112,0.0,0.0
2023-06-29 12:40:00,113,39.0,37.0
2023-06-29 12:40:00,114,10.0,9.0
2023-06-29 12:40:00,115,921.0,752.216064
2023-06-29 12:40:00,116,917.99292,750.045654
2023-06-29 12:40:00,117,100.0,60.000153
2023-06-29 12:40:00,118,100.0,60.000153
2023-06-29 12:40:00,119,100.0,60.000153
2023-06-29 12:40:00,120,100.0,60.000153
2023-06-29 12:40:00,126,8.0,8.0
2023-06-29 12:40:00,127,8.0,8.0
2023-06-29 12:40:00,128,997.0,750.0
2023-06-29 12:40:00,129,978.0,750.0
2023-06-29 12:40:00,130,0.0,0.0
2023-06-29 12:40:00,131,988.0,718.0
2023-06-29 12:40:00,132,951.0,758.0
2023-06-29 12:40:00,133,974.0,755.0
2023-06-29 12:40:00,134,271.636536,261.636536
2023-06-29 12:40:00,135,291.0,210.0
2023-06-29 12:40:00,136,158.5,109.996994
2023-06-29 12:40:00,137,158.5,109.996994
2023-06-29 12:40:00,138,183.0,121.0
2023-06-29 12:40:00,139,287.5,200.0
2023-06-29 12:40:00,140,287.5,200.0
2023-06-29 12:40:00,141,272.0,188.0
2023-06-29 12:40:00,142,164.0,88.0
2023-06-29 12:40:00,143,164.0,88.907463
2023-06-29 12:40:00,144,183.0,104.0
2023-06-29 12:40:00,145,162.5,88.436272
2023-06-29 12:40:00,146,162.5,88.436272
2023-06-29 12:40:00,147,176.0,104.0
2023-06-29 12:40:00,150,38.0,37.0
2023-06-29 12:40:00,151,0.0,0.0
2023-06-29 12:40:00,152,18.5,12.0
2023-06-29 12:40:00,153,0.0,0.0
2023-06-29 12:40:00,154,237.0,141.003876
2023-06-29 12:40:00,155,122.0,70.501938
2023-06-29 12:40:00,156,389.999847,350.0
2023-06-29 12:40:00,158,0.0,0.0
2023-06-29 12:40:00,159,0.0,0.0
2023-06-29 12:40:00,160,0.0,0.0
2023-06-29 12:40:00,161,0.0,0.0
2023-06-29 12:40:00,162,0.0,0.0
2023-06-29 12:40:00,166,84.0,64.0
2023-06-29 12:40:00,167,84.0,64.0
2023-06-29 12:40:00,168,83.0,59.999084
2023-06-29 12:40:00,169,138.0,110.000916
2023-06-29 12:40:00,170,138.0,110.000916
2023-06-29 12:40:00,171,163.0,110.000916
2023-06-29 12:40:00,172,137.0,110.000916
2023-06-29 12:40:00,173,137.0,110.000916
2023-06-29 12:40:00,174,165.0,110.000916
2023-06-29 12:40:00,175,284.0,162.0
2023-06-29 12:40:00,176,284.0,163.686005
2023-06-29 12:40:00,177,294.0,216.0
2023-06-29 12:40:00,178,150.5,115.997803
2023-06-29 12:40:00,179,150.5,115.997803
2023-06-29 12:40:00,180,179.0,124.0
2023-06-29 12:40:00,181,152.0,115.997803
2023-06-29 12:40:00,182,152.0,115.997803
2023-06-29 12:40:00,183,177.0,120.0
2023-06-29 12:40:00,184,148.5,115.997803
2023-06-29 12:40:00,185,148.5,115.997803
2023-06-29 12:40:00,186,179.0,122.0
2023-06-29 12:40:00,187,156.0,119.995728
2023-06-29 12:40:00,188,156.0,119.995728
2023-06-29 12:40:00,189,180.0,120.0
2023-06-29 12:40:00,190,1001.0,795.0
2023-06-29 12:40:00,191,1000.0,795.0
2023-06-29 12:40:00,193,16.999903,11.999903
2023-06-29 12:40:00,194,16.999903,11.999903
2023-06-29 12:40:00,195,31.0,29.949463
2023-06-29 12:40:00,196,53.104923,35.0
2023-06-29 12:40:00,197,0.0,0.0
2023-06-29 12:40:00,198,0.0,0.0
2023-06-29 12:40:00,200,0.0,0.0
2023-06-29 12:40:00,207,74.599998,60.0
2023-06-29 12:40:00,208,74.599998,60.0
2023-06-29 12:40:00,209,74.599998,60.0
2023-06-29 12:40:00,210,74.599998,60.0
2023-06-29 12:40:00,211,74.599998,60.0
2023-06-29 12:40:00,212,177.0,149.551392
2023-06-29 12:40:00,213,86.0,67.0
2023-06-29 12:40:00,214,80.0,67.0
2023-06-29 12:40:00,215,80.0,67.0
2023-06-29 12:40:00,216,122.0,100.5
2023-06-29 12:40:00,217,27.0,20.99826
2023-06-29 12:40:00,218,27.0,20.99826
2023-06-29 12:40:00,219,27.0,20.99826
2023-06-29 12:40:00,220,27.0,20.99826
2023-06-29 12:40:00,231,293.708252,270.0
2023-06-29 12:40:00,232,294.857544,270.0
2023-06-29 12:40:00,233,0.0,0.0
2023-06-29 12:40:00,234,0.0,0.0
2023-06-29 12:40:00,237,0.0,0.0
2023-06-29 12:40:00,238,0.0,0.0
2023-06-29 12:40:00,240,280.0,200.0
2023-06-29 12:40:00,241,137.0,100.0
2023-06-29 12:40:00,242,161.0,120.0
2023-06-29 12:40:00,243,171.0,114.0
2023-06-29 12:40:00,244,171.0,114.0
2023-06-29 12:40:00,247,92.0,55.0
2023-06-29 12:40:00,248,64.0,47.64859
2023-06-29 12:40:00,249,155.666672,99.553833
2023-06-29 12:40:00,250,155.666672,99.334106
2023-06-29 12:40:00,251,155.666672,99.553833
2023-06-29 12:40:00,252,249.0,195.0
2023-06-29 12:40:00,253,0.0,0.0
2023-06-29 12:40:00,254,0.0,0.0
2023-06-29 12:40:00,255,243.5,175.0
2023-06-29 12:40:00,256,243.5,175.0
2023-06-29 12:40:00,257,262.0,222.0
2023-06-29 12:40:00,258,274.5,172.002289
2023-06-29 12:40:00,259,274.5,172.002289
2023-06-29 12:40:00,260,269.0,212.0
2023-06-29 12:40:00,264,0.0,0.0
2023-06-29 12:40:00,265,10.0,5.000229
2023-06-29 12:40:00,266,0.0,0.0
2023-06-29 12:40:00,267,0.0,0.0
2023-06-29 12:40:00,268,0.0,0.0
2023-06-29 12:40:00,269,0.0,0.0
2023-06-29 12:40:00,270,0.0,0.0
2023-06-29 12:40:00,271,79.807678,75.0
2023-06-29 12:40:00,272,0.0,0.0
2023-06-29 12:40:00,273,84.822235,75.0
2023-06-29 12:40:00,274,97.0,75.0
2023-06-29 12:40:00,275,159.0,100.0
2023-06-29 12:40:00,276,76.0,50.0
2023-06-29 12:40:00,277,155.0,100.0
2023-06-29 12:40:00,278,78.0,50.0
2023-06-29 12:40:00,279,25.53726,0.0
2023-06-29 12:40:00,280,20.178015,0.0
2023-06-29 12:40:00,281,161.0,100.0
2023-06-29 12:40:00,282,73.0,50.0
2023-06-29 12:40:00,283,159.0,100.0
2023-06-29 12:40:00,284,75.0,50.0
2023-06-29 12:40:00,285,159.0,100.0
2023-06-29 12:40:00,286,75.0,50.0
2023-06-29 12:40:00,287,160.0,100.0
2023-06-29 12:40:00,288,74.0,50.0
2023-06-29 12:40:00,289,160.0,100.0
2023-06-29 12:40:00,290,75.0,50.0
2023-06-29 12:40:00,291,0.0,0.0
2023-06-29 12:40:00,292,0.0,0.0
2023-06-29 12:40:00,293,0.0,0.0
2023-06-29 12:40:00,294,0.0,0.0
2023-06-29 12:40:00,299,0.0,0.0
2023-06-29 12:40:00,300,0.0,0.0
2023-06-29 12:40:00,301,182.0,133.0
2023-06-29 12:40:00,302,182.0,133.0
2023-06-29 12:40:00,303,0.0,0.0
2023-06-29 12:40:00,304,195.0,128.999451
2023-06-29 12:40:00,305,375.0,310.000916
2023-06-29 12:40:00,306,353.0,297.007629
2023-06-29 12:40:00,307,304.508484,207.007019
2023-06-29 12:40:00,308,152.5,119.995728
2023-06-29 12:40:00,309,152.5,119.995728
2023-06-29 12:40:00,310,166.0,122.0
2023-06-29 12:40:00,311,156.0,119.995728
2023-06-29 12:40:00,312,156.0,119.995728
2023-06-29 12:40:00,313,169.0,122.0
2023-06-29 12:40:00,314,155.5,119.995728
2023-06-29 12:40:00,315,155.5,119.995728
2023-06-29 12:40:00,316,178.0,122.0
2023-06-29 12:40:00,317,157.998901,120.430603
2023-06-29 12:40:00,318,159.898682,119.995728
2023-06-29 12:40:00,319,182.0,122.0
2023-06-29 12:40:00,320,156.0,122.0
2023-06-29 12:40:00,321,156.0,122.0
2023-06-29 12:40:00,322,168.0,136.0
2023-06-29 12:40:00,323,165.5,122.0
2023-06-29 12:40:00,324,165.5,122.0
2023-06-29 12:40:00,325,176.0,136.0
2023-06-29 12:40:00,326,142.0,135.0
2023-06-29 12:40:00,327,141.459,135.0
2023-06-29 12:40:00,328,175.0,150.0
2023-06-29 12:40:00,329,0.0,0.0
2023-06-29 12:40:00,330,0.0,0.0
2023-06-29 12:40:00,331,765.0,644.669189
2023-06-29 12:40:00,332,813.0,645.706421
2023-06-29 12:40:00,333,0.0,0.0
2023-06-29 12:40:00,334,69.0,50.99826
2023-06-29 12:40:00,335,69.0,50.99826
2023-06-29 12:40:00,336,46.0,46.0
2023-06-29 12:40:00,337,0.0,0.0
2023-06-29 12:40:00,338,0.0,0.0
2023-06-29 12:40:00,339,0.0,0.0
2023-06-29 12:40:00,340,818.0,679.655151
2023-06-29 12:40:00,341,817.0,675.506592
2023-06-29 12:40:00,342,166.0,135.0
2023-06-29 12:40:00,343,0.0,0.0
2023-06-29 12:40:00,344,0.0,0.0
2023-06-29 12:40:00,345,99.0,79.998932
2023-06-29 12:40:00,346,85.344635,80.068756
2023-06-29 12:40:00,347,0.0,0.0
2023-06-29 12:40:00,348,0.0,0.0
2023-06-29 12:40:00,349,0.0,0.0
2023-06-29 12:40:00,350,0.0,0.0
2023-06-29 12:40:00,351,0.0,0.0
2023-06-29 12:40:00,352,0.0,0.0
2023-06-29 12:40:00,353,0.0,0.0
2023-06-29 12:40:00,354,0.0,0.0
2023-06-29 12:40:00,355,0.0,0.0
2023-06-29 12:40:00,356,25.0,10.0
2023-06-29 12:40:00,357,28.0,10.0
2023-06-29 12:40:00,358,20.0,10.000153
2023-06-29 12:40:00,359,20.0,10.000153
2023-06-29 12:40:00,360,0.0,0.0
2023-06-29 12:40:00,361,0.0,0.0
2023-06-29 12:40:00,362,0.0,0.0
2023-06-29 12:40:00,363,0.0,0.0
2023-06-29 12:40:00,364,705.234863,665.0
2023-06-29 12:40:00,365,0.0,0.0
2023-06-29 12:40:00,366,378.487396,359.922974
2023-06-29 12:40:00,367,379.159668,359.922974
2023-06-29 12:40:00,368,86.0,68.0
2023-06-29 12:40:00,369,86.0,70.415375
2023-06-29 12:40:00,370,85.865356,68.0
2023-06-29 12:40:00,371,86.0,70.415375
2023-06-29 12:40:00,372,175.0,136.82518
2023-06-29 12:40:00,373,94.917908,69.917511
2023-06-29 12:40:00,374,0.0,0.0
2023-06-29 12:40:00,375,56.0,34.958755
2023-06-29 12:40:00,376,163.0,116.662704
2023-06-29 12:40:00,377,163.0,116.662704
2023-06-29 12:40:00,378,181.0,120.0
2023-06-29 12:40:00,379,39.5,31.0
2023-06-29 12:40:00,380,39.5,31.0
2023-06-29 12:40:00,381,28.0,24.0
2023-06-29 12:40:00,382,165.0,129.972046
2023-06-29 12:40:00,383,165.0,129.972046
2023-06-29 12:40:00,384,179.0,129.972046
2023-06-29 12:40:00,385,270.5,187.911621
2023-06-29 12:40:00,386,270.5,188.735657
2023-06-29 12:40:00,387,275.0,204.0
2023-06-29 12:40:00,388,270.0,188.216797
2023-06-29 12:40:00,389,270.0,187.621704
2023-06-29 12:40:00,390,275.0,204.0
2023-06-29 12:40:00,419,289.0,160.002441
2023-06-29 12:40:00,420,289.0,160.002441
2023-06-29 12:40:00,421,268.0,160.002441
2023-06-29 12:40:00,422,253.0,186.0
2023-06-29 12:40:00,423,253.0,186.0
2023-06-29 12:40:00,432,293.0,220.0
2023-06-29 12:40:00,433,418.0,267.0
2023-06-29 12:40:00,434,271.0,189.016327
2023-06-29 12:40:00,435,271.0,189.016327
2023-06-29 12:40:00,436,273.5,189.016327
2023-06-29 12:40:00,437,273.5,189.016327
2023-06-29 12:40:00,438,274.0,206.0
2023-06-29 12:40:00,439,277.0,206.0
2023-06-29 12:40:00,440,161.5,120.0
2023-06-29 12:40:00,441,161.5,120.0
2023-06-29 12:40:00,442,175.0,120.0
2023-06-29 12:40:00,443,0.0,0.0
2023-06-29 12:40:00,444,0.0,0.0
2023-06-29 12:40:00,450,223.0,219.0
2023-06-29 12:40:00,451,113.0,113.0
2023-06-29 12:40:00,452,243.0,239.0
2023-06-29 12:40:00,453,113.0,113.0
2023-06-29 12:40:00,459,400.284515,276.0
2023-06-29 12:40:00,467,0.0,0.0
2023-06-29 12:40:00,468,0.0,0.0
2023-06-29 12:40:00,469,0.0,0.0
2023-06-29 12:40:00,471,4.684108,0.0
2023-06-29 12:40:00,472,236.0,180.0
2023-06-29 12:40:00,473,121.0,90.0
2023-06-29 12:40:00,474,238.0,180.0
2023-06-29 12:40:00,475,116.0,90.0
2023-06-29 12:40:00,477,245.5,173.994461
2023-06-29 12:40:00,478,245.5,173.994461
2023-06-29 12:40:00,479,253.0,173.994461
2023-06-29 12:40:00,480,243.0,173.994461
2023-06-29 12:40:00,481,243.0,173.994461
2023-06-29 12:40:00,482,251.0,173.994461
2023-06-29 12:40:00,485,0.0,0.0
2023-06-29 12:40:00,486,0.0,0.0
2023-06-29 12:40:00,487,0.0,0.0
2023-06-29 12:40:00,488,0.0,0.0
2023-06-29 12:40:00,489,1001.0,795.0
2023-06-29 12:40:00,490,1002.0,795.0
2023-06-29 12:40:00,491,969.0,791.0
2023-06-29 12:40:00,492,968.0,786.0
2023-06-29 12:40:00,493,995.0,795.0
2023-06-29 12:40:00,494,993.0,795.0
2023-06-29 12:40:00,495,0.0,0.0
2023-06-29 12:40:00,496,0.0,0.0
2023-06-29 12:40:00,497,0.0,0.0
2023-06-29 12:40:00,498,0.0,0.0
2023-06-29 12:40:00,499,350.0,265.0
2023-06-29 12:40:00,501,283.0,167.006409
2023-06-29 12:40:00,502,243.757446,243.757446
2023-06-29 12:40:00,503,287.0,204.0
2023-06-29 12:40:00,507,0.0,0.0
2023-06-29 12:40:00,508,0.0,0.0
2023-06-29 12:40:00,511,0.0,0.0
2023-06-29 12:40:00,512,0.0,0.0
2023-06-29 12:40:00,513,338.0,150.0
2023-06-29 12:40:00,514,134.0,120.0
2023-06-29 12:40:00,516,850.012939,749.988525
2023-06-29 12:40:00,521,939.0,762.242126
2023-06-29 12:40:00,522,939.0,751.874146
2023-06-29 12:40:00,523,0.0,0.0
2023-06-29 12:40:00,524,0.0,0.0
2023-06-29 12:40:00,525,0.0,0.0
2023-06-29 12:40:00,526,245.616028,131.0
2023-06-29 12:40:00,527,1357.0,1058.099976
2023-06-29 12:40:00,528,0.0,0.0
2023-06-29 12:40:00,529,994.0,759.386292
2023-06-29 12:40:00,530,0.0,0.0
2023-06-29 12:40:00,533,0.553736,0.0
2023-06-29 12:40:00,534,0.0,0.0
2023-06-29 12:40:00,535,0.0,0.0
2023-06-29 12:40:00,536,0.0,0.0
2023-06-29 12:40:00,537,0.0,0.0
2023-06-29 12:40:00,538,0.0,0.0
2023-06-29 12:40:00,539,345.0,174.0
2023-06-29 12:40:00,540,165.0,87.0
2023-06-29 12:40:00,541,0.0,0.0
2023-06-29 12:40:00,542,0.0,0.0
2023-06-29 12:40:00,544,0.0,0.0
2023-06-29 12:40:00,545,1012.0,795.0
2023-06-29 12:40:00,546,0.0,0.0
2023-06-29 12:40:00,547,0.0,0.0
2023-06-29 12:40:00,548,0.0,0.0
2023-06-29 12:40:00,549,0.0,0.0
2023-06-29 12:40:00,550,0.0,0.0
2023-06-29 12:40:00,552,0.0,0.0
2023-06-29 12:40:00,553,0.0,0.0
2023-06-29 12:45:00,1,0.0,0.0
2023-06-29 12:45:00,2,0.0,0.0
2023-06-29 12:45:00,3,407.381165,364.991486
2023-06-29 12:45:00,4,409.722473,364.991486
2023-06-29 12:45:00,5,407.954742,364.991486
2023-06-29 12:45:00,6,394.872162,364.991486
2023-06-29 12:45:00,7,480.0,330.0
2023-06-29 12:45:00,8,399.060547,364.991486
2023-06-29 12:45:00,9,479.79837,364.917023
2023-06-29 12:45:00,10,476.996368,364.371613
2023-06-29 12:45:00,11,0.0,0.0
2023-06-29 12:45:00,12,350.0,200.0
2023-06-29 12:45:00,15,522.0,482.901733
2023-06-29 12:45:00,16,524.0,480.475464
2023-06-29 12:45:00,17,462.418549,422.418549
2023-06-29 12:45:00,18,462.651978,422.651978
2023-06-29 12:45:00,27,615.0,615.0
2023-06-29 12:45:00,28,612.0,612.0
2023-06-29 12:45:00,29,612.0,612.0
2023-06-29 12:45:00,33,0.0,0.0
2023-06-29 12:45:00,36,999.0,795.0
2023-06-29 12:45:00,37,993.0,795.0
2023-06-29 12:45:00,43,354.0,281.0
2023-06-29 12:45:00,46,506.0,445.009064
2023-06-29 12:45:00,47,462.986359,409.996735
2023-06-29 12:45:00,48,409.872894,409.872833
2023-06-29 12:45:00,49,0.0,0.0
2023-06-29 12:45:00,50,116.780853,0.0
2023-06-29 12:45:00,51,463.0,405.012726
2023-06-29 12:45:00,52,26.105921,0.0
2023-06-29 12:45:00,53,30.311298,0.0
2023-06-29 12:45:00,54,0.0,0.0
2023-06-29 12:45:00,55,0.0,0.0
2023-06-29 12:45:00,56,27.880247,0.0
2023-06-29 12:45:00,57,0.0,0.0
2023-06-29 12:45:00,58,136.5,135.0
2023-06-29 12:45:00,59,136.5,135.0
2023-06-29 12:45:00,60,150.0,150.0
2023-06-29 12:45:00,61,299.0,280.014557
2023-06-29 12:45:00,62,0.0,0.0
2023-06-29 12:45:00,63,0.0,0.0
2023-06-29 12:45:00,64,436.049988,353.915985
2023-06-29 12:45:00,65,333.351349,280.0
2023-06-29 12:45:00,66,409.079254,343.369171
2023-06-29 12:45:00,67,416.59256,354.899445
2023-06-29 12:45:00,68,0.0,0.0
2023-06-29 12:45:00,69,830.27124,670.220703
2023-06-29 12:45:00,70,897.458801,850.756836
2023-06-29 12:45:00,71,0.0,0.0
2023-06-29 12:45:00,72,0.0,0.0
2023-06-29 12:45:00,73,0.0,0.0
2023-06-29 12:45:00,74,0.0,0.0
2023-06-29 12:45:00,75,0.0,0.0
2023-06-29 12:45:00,76,0.0,0.0
2023-06-29 12:45:00,77,0.0,0.0
2023-06-29 12:45:00,78,0.0,0.0
2023-06-29 12:45:00,79,0.0,0.0
2023-06-29 12:45:00,80,0.0,0.0
2023-06-29 12:45:00,83,364.040009,330.377655
2023-06-29 12:45:00,84,347.240417,339.50827
2023-06-29 12:45:00,85,363.279999,320.0
2023-06-29 12:45:00,86,362.519989,320.0
2023-06-29 12:45:00,87,363.279999,329.60849
2023-06-29 12:45:00,88,329.757294,329.757294
2023-06-29 12:45:00,89,364.799988,360.007477
2023-06-29 12:45:00,90,362.519989,360.007477
2023-06-29 12:45:00,91,837.776489,750.0
2023-06-29 12:45:00,92,920.885742,746.845947
2023-06-29 12:45:00,95,0.0,0.0
2023-06-29 12:45:00,96,0.0,0.0
2023-06-29 12:45:00,97,0.0,0.0
2023-06-29 12:45:00,98,0.0,0.0
2023-06-29 12:45:00,99,359.136963,261.0
2023-06-29 12:45:00,100,0.0,0.0
2023-06-29 12:45:00,101,0.0,0.0
2023-06-29 12:45:00,102,0.0,0.0
2023-06-29 12:45:00,103,0.0,0.0
2023-06-29 12:45:00,104,0.0,0.0
2023-06-29 12:45:00,105,0.0,0.0
2023-06-29 12:45:00,106,0.0,0.0
2023-06-29 12:45:00,107,0.0,0.0
2023-06-29 12:45:00,108,0.0,0.0
2023-06-29 12:45:00,112,0.0,0.0
2023-06-29 12:45:00,113,39.0,37.0
2023-06-29 12:45:00,114,10.0,9.0
2023-06-29 12:45:00,115,921.0,751.248169
2023-06-29 12:45:00,116,917.99292,750.045654
2023-06-29 12:45:00,117,100.0,60.000153
2023-06-29 12:45:00,118,100.0,60.000153
2023-06-29 12:45:00,119,100.0,60.000153
2023-06-29 12:45:00,120,100.0,60.000153
2023-06-29 12:45:00,126,8.0,8.0
2023-06-29 12:45:00,127,8.0,8.0
2023-06-29 12:45:00,128,997.0,750.0
2023-06-29 12:45:00,129,978.0,750.0
2023-06-29 12:45:00,130,0.0,0.0
2023-06-29 12:45:00,131,988.0,718.0
2023-06-29 12:45:00,132,951.0,758.0
2023-06-29 12:45:00,133,974.0,755.0
2023-06-29 12:45:00,134,271.124176,261.124176
2023-06-29 12:45:00,135,291.0,210.0
2023-06-29 12:45:00,136,158.5,109.996994
2023-06-29 12:45:00,137,158.5,109.996994
2023-06-29 12:45:00,138,183.0,121.0
2023-06-29 12:45:00,139,287.5,200.0
2023-06-29 12:45:00,140,287.5,200.0
2023-06-29 12:45:00,141,272.0,188.0
2023-06-29 12:45:00,142,164.0,88.0
2023-06-29 12:45:00,143,164.0,89.143059
2023-06-29 12:45:00,144,183.0,104.0
2023-06-29 12:45:00,145,162.5,88.436272
2023-06-29 12:45:00,146,162.5,88.436272
2023-06-29 12:45:00,147,176.0,104.0
2023-06-29 12:45:00,150,38.0,37.0
2023-06-29 12:45:00,151,0.0,0.0
2023-06-29 12:45:00,152,18.5,12.0
2023-06-29 12:45:00,153,0.0,0.0
2023-06-29 12:45:00,154,237.0,141.003876
2023-06-29 12:45:00,155,122.0,70.501938
2023-06-29 12:45:00,156,389.999847,350.0
2023-06-29 12:45:00,158,0.0,0.0
2023-06-29 12:45:00,159,0.0,0.0
2023-06-29 12:45:00,160,0.0,0.0
2023-06-29 12:45:00,161,0.0,0.0
2023-06-29 12:45:00,162,0.0,0.0
2023-06-29 12:45:00,166,84.0,64.0
2023-06-29 12:45:00,167,84.0,64.0
2023-06-29 12:45:00,168,83.0,59.999084
2023-06-29 12:45:00,169,138.0,110.000916
2023-06-29 12:45:00,170,138.0,110.000916
2023-06-29 12:45:00,171,163.0,110.000916
2023-06-29 12:45:00,172,137.0,110.000916
2023-06-29 12:45:00,173,137.0,110.000916
2023-06-29 12:45:00,174,165.0,110.000916
2023-06-29 12:45:00,175,284.0,162.0
2023-06-29 12:45:00,176,284.0,163.972076
2023-06-29 12:45:00,177,294.0,216.0
2023-06-29 12:45:00,178,150.5,115.997803
2023-06-29 12:45:00,179,150.5,115.997803
2023-06-29 12:45:00,180,179.0,124.0
2023-06-29 12:45:00,181,152.0,115.997803
2023-06-29 12:45:00,182,152.0,115.997803
2023-06-29 12:45:00,183,177.0,120.0
2023-06-29 12:45:00,184,148.5,115.997803
2023-06-29 12:45:00,185,148.5,115.997803
2023-06-29 12:45:00,186,179.0,122.0
2023-06-29 12:45:00,187,156.0,119.995728
2023-06-29 12:45:00,188,156.0,119.995728
2023-06-29 12:45:00,189,180.0,120.0
2023-06-29 12:45:00,190,1001.0,795.0
2023-06-29 12:45:00,191,1000.0,795.0
2023-06-29 12:45:00,193,16.999903,11.999903
2023-06-29 12:45:00,194,16.999903,11.999903
2023-06-29 12:45:00,195,31.0,29.949463
2023-06-29 12:45:00,196,53.104923,35.0
2023-06-29 12:45:00,197,0.0,0.0
2023-06-29 12:45:00,198,0.0,0.0
2023-06-29 12:45:00,200,0.0,0.0
2023-06-29 12:45:00,207,74.599998,60.0
2023-06-29 12:45:00,208,74.599998,60.0
2023-06-29 12:45:00,209,74.599998,60.0
2023-06-29 12:45:00,210,74.599998,60.0
2023-06-29 12:45:00,211,74.599998,60.0
2023-06-29 12:45:00,212,177.0,149.558258
2023-06-29 12:45:00,213,86.0,67.0
2023-06-29 12:45:00,214,80.0,67.012238
2023-06-29 12:45:00,215,80.0,67.0
2023-06-29 12:45:00,216,122.0,100.5
2023-06-29 12:45:00,217,27.0,20.99826
2023-06-29 12:45:00,218,27.0,20.99826
2023-06-29 12:45:00,219,27.0,20.99826
2023-06-29 12:45:00,220,27.0,20.99826
2023-06-29 12:45:00,231,298.779449,270.0
2023-06-29 12:45:00,232,297.3255,270.0
2023-06-29 12:45:00,233,0.0,0.0
2023-06-29 12:45:00,234,0.0,0.0
2023-06-29 12:45:00,237,0.0,0.0
2023-06-29 12:45:00,238,0.0,0.0
2023-06-29 12:45:00,240,280.0,200.0
2023-06-29 12:45:00,241,137.0,100.0
2023-06-29 12:45:00,242,161.0,120.0
2023-06-29 12:45:00,243,171.0,114.0
2023-06-29 12:45:00,244,171.0,114.0
2023-06-29 12:45:00,247,92.0,55.0
2023-06-29 12:45:00,248,64.0,47.64859
2023-06-29 12:45:00,249,155.666672,99.553833
2023-06-29 12:45:00,250,155.666672,99.334106
2023-06-29 12:45:00,251,155.666672,99.590454
2023-06-29 12:45:00,252,249.0,195.0
2023-06-29 12:45:00,253,0.0,0.0
2023-06-29 12:45:00,254,0.0,0.0
2023-06-29 12:45:00,255,243.5,175.0
2023-06-29 12:45:00,256,243.5,175.0
2023-06-29 12:45:00,257,262.0,222.0
2023-06-29 12:45:00,258,274.5,172.002289
2023-06-29 12:45:00,259,274.5,172.002289
2023-06-29 12:45:00,260,269.0,212.0
2023-06-29 12:45:00,264,0.0,0.0
2023-06-29 12:45:00,265,10.0,5.000229
2023-06-29 12:45:00,266,0.0,0.0
2023-06-29 12:45:00,267,0.0,0.0
2023-06-29 12:45:00,268,0.0,0.0
2023-06-29 12:45:00,269,0.0,0.0
2023-06-29 12:45:00,270,0.0,0.0
2023-06-29 12:45:00,271,79.807678,75.0
2023-06-29 12:45:00,272,0.0,0.0
2023-06-29 12:45:00,273,84.822235,75.0
2023-06-29 12:45:00,274,97.0,75.0
2023-06-29 12:45:00,275,159.0,100.0
2023-06-29 12:45:00,276,76.0,50.0
2023-06-29 12:45:00,277,155.0,100.0
2023-06-29 12:45:00,278,78.0,50.0
2023-06-29 12:45:00,279,25.549297,0.0
2023-06-29 12:45:00,280,20.179342,0.0
2023-06-29 12:45:00,281,161.0,100.0
2023-06-29 12:45:00,282,73.0,50.0
2023-06-29 12:45:00,283,159.0,100.0
2023-06-29 12:45:00,284,75.0,50.0
2023-06-29 12:45:00,285,159.0,100.0
2023-06-29 12:45:00,286,75.0,50.0
2023-06-29 12:45:00,287,160.0,100.0
2023-06-29 12:45:00,288,74.0,50.0
2023-06-29 12:45:00,289,160.0,100.0
2023-06-29 12:45:00,290,75.0,50.0
2023-06-29 12:45:00,291,0.0,0.0
2023-06-29 12:45:00,292,0.0,0.0
2023-06-29 12:45:00,293,0.0,0.0
2023-06-29 12:45:00,294,0.0,0.0
2023-06-29 12:45:00,299,0.0,0.0
2023-06-29 12:45:00,300,0.0,0.0
2023-06-29 12:45:00,301,182.0,133.0
2023-06-29 12:45:00,302,182.0,133.0
2023-06-29 12:45:00,303,0.0,0.0
2023-06-29 12:45:00,304,195.0,128.999451
2023-06-29 12:45:00,305,375.0,310.000916
2023-06-29 12:45:00,306,353.0,297.007629
2023-06-29 12:45:00,307,304.843781,239.386108
2023-06-29 12:45:00,308,152.5,119.995728
2023-06-29 12:45:00,309,152.5,119.995728
2023-06-29 12:45:00,310,166.0,122.0
2023-06-29 12:45:00,311,156.0,119.995728
2023-06-29 12:45:00,312,156.0,119.995728
2023-06-29 12:45:00,313,169.0,122.0
2023-06-29 12:45:00,314,155.5,119.995728
2023-06-29 12:45:00,315,155.5,119.995728
2023-06-29 12:45:00,316,178.0,122.0
2023-06-29 12:45:00,317,157.869202,120.300903
2023-06-29 12:45:00,318,160.570068,119.995728
2023-06-29 12:45:00,319,182.0,122.0
2023-06-29 12:45:00,320,156.0,122.0
2023-06-29 12:45:00,321,156.0,122.0
2023-06-29 12:45:00,322,168.0,136.0
2023-06-29 12:45:00,323,165.5,122.0
2023-06-29 12:45:00,324,165.5,122.0
2023-06-29 12:45:00,325,176.0,136.0
2023-06-29 12:45:00,326,142.0,135.0
2023-06-29 12:45:00,327,141.926315,135.0
2023-06-29 12:45:00,328,175.0,150.0
2023-06-29 12:45:00,329,0.0,0.0
2023-06-29 12:45:00,330,0.0,0.0
2023-06-29 12:45:00,331,765.0,644.669189
2023-06-29 12:45:00,332,813.0,645.706421
2023-06-29 12:45:00,333,0.0,0.0
2023-06-29 12:45:00,334,69.0,50.99826
2023-06-29 12:45:00,335,69.0,50.99826
2023-06-29 12:45:00,336,46.0,46.0
2023-06-29 12:45:00,337,0.0,0.0
2023-06-29 12:45:00,338,0.0,0.0
2023-06-29 12:45:00,339,0.0,0.0
2023-06-29 12:45:00,340,818.0,680.069946
2023-06-29 12:45:00,341,817.0,675.506592
2023-06-29 12:45:00,342,166.0,135.0
2023-06-29 12:45:00,343,0.0,0.0
2023-06-29 12:45:00,344,0.0,0.0
2023-06-29 12:45:00,345,99.0,79.998932
2023-06-29 12:45:00,346,86.237305,80.091644
2023-06-29 12:45:00,347,0.0,0.0
2023-06-29 12:45:00,348,0.0,0.0
2023-06-29 12:45:00,349,0.0,0.0
2023-06-29 12:45:00,350,0.0,0.0
2023-06-29 12:45:00,351,0.0,0.0
2023-06-29 12:45:00,352,0.0,0.0
2023-06-29 12:45:00,353,0.0,0.0
2023-06-29 12:45:00,354,0.0,0.0
2023-06-29 12:45:00,355,0.0,0.0
2023-06-29 12:45:00,356,25.0,10.0
2023-06-29 12:45:00,357,28.0,10.0
2023-06-29 12:45:00,358,20.0,10.000153
2023-06-29 12:45:00,359,20.0,10.000153
2023-06-29 12:45:00,360,0.0,0.0
2023-06-29 12:45:00,361,0.0,0.0
2023-06-29 12:45:00,362,0.0,0.0
2023-06-29 12:45:00,363,0.0,0.0
2023-06-29 12:45:00,364,705.234863,665.0
2023-06-29 12:45:00,365,0.0,0.0
2023-06-29 12:45:00,366,378.487396,359.922974
2023-06-29 12:45:00,367,379.159668,359.922974
2023-06-29 12:45:00,368,86.0,68.0
2023-06-29 12:45:00,369,86.0,70.415375
2023-06-29 12:45:00,370,85.77951,68.0
2023-06-29 12:45:00,371,86.0,70.415375
2023-06-29 12:45:00,372,175.0,136.785126
2023-06-29 12:45:00,373,94.917908,69.917511
2023-06-29 12:45:00,374,0.0,0.0
2023-06-29 12:45:00,375,56.0,34.958755
2023-06-29 12:45:00,376,163.0,116.662704
2023-06-29 12:45:00,377,163.0,116.662704
2023-06-29 12:45:00,378,181.0,120.0
2023-06-29 12:45:00,379,39.5,31.0
2023-06-29 12:45:00,380,39.5,31.0
2023-06-29 12:45:00,381,28.0,24.0
2023-06-29 12:45:00,382,165.0,129.972046
2023-06-29 12:45:00,383,165.0,129.972046
2023-06-29 12:45:00,384,179.0,129.972046
2023-06-29 12:45:00,385,270.5,187.987915
2023-06-29 12:45:00,386,270.5,187.92688
2023-06-29 12:45:00,387,275.0,204.0
2023-06-29 12:45:00,388,270.0,188.216797
2023-06-29 12:45:00,389,270.0,187.621704
2023-06-29 12:45:00,390,275.0,204.0
2023-06-29 12:45:00,419,289.0,160.002441
2023-06-29 12:45:00,420,289.0,160.002441
2023-06-29 12:45:00,421,268.0,160.002441
2023-06-29 12:45:00,422,253.0,186.0
2023-06-29 12:45:00,423,253.0,186.0
2023-06-29 12:45:00,432,293.0,220.0
2023-06-29 12:45:00,433,391.457703,267.0
2023-06-29 12:45:00,434,271.0,189.016327
2023-06-29 12:45:00,435,271.0,189.016327
2023-06-29 12:45:00,436,273.5,189.016327
2023-06-29 12:45:00,437,273.5,189.016327
2023-06-29 12:45:00,438,274.0,206.0
2023-06-29 12:45:00,439,277.0,206.0
2023-06-29 12:45:00,440,161.5,120.0
2023-06-29 12:45:00,441,161.5,120.0
2023-06-29 12:45:00,442,175.0,120.0
2023-06-29 12:45:00,443,0.0,0.0
2023-06-29 12:45:00,444,0.0,0.0
2023-06-29 12:45:00,450,223.0,219.0
2023-06-29 12:45:00,451,113.0,113.0
2023-06-29 12:45:00,452,243.0,239.0
2023-06-29 12:45:00,453,113.0,113.0
2023-06-29 12:45:00,459,397.109802,276.0
2023-06-29 12:45:00,467,0.0,0.0
2023-06-29 12:45:00,468,0.0,0.0
2023-06-29 12:45:00,469,0.0,0.0
2023-06-29 12:45:00,471,3.715007,0.0
2023-06-29 12:45:00,472,210.569138,180.0
2023-06-29 12:45:00,473,117.541672,99.204201
2023-06-29 12:45:00,474,207.118073,180.0
2023-06-29 12:45:00,475,115.431503,113.407196
2023-06-29 12:45:00,477,245.5,173.994461
2023-06-29 12:45:00,478,245.5,173.994461
2023-06-29 12:45:00,479,253.0,173.994461
2023-06-29 12:45:00,480,243.0,173.994461
2023-06-29 12:45:00,481,243.0,173.994461
2023-06-29 12:45:00,482,251.0,173.994461
2023-06-29 12:45:00,485,0.0,0.0
2023-06-29 12:45:00,486,0.0,0.0
2023-06-29 12:45:00,487,0.0,0.0
2023-06-29 12:45:00,488,0.0,0.0
2023-06-29 12:45:00,489,1001.0,795.0
2023-06-29 12:45:00,490,1002.0,795.0
2023-06-29 12:45:00,491,969.0,791.0
2023-06-29 12:45:00,492,968.0,786.0
2023-06-29 12:45:00,493,995.0,795.0
2023-06-29 12:45:00,494,993.0,795.0
2023-06-29 12:45:00,495,0.0,0.0
2023-06-29 12:45:00,496,0.0,0.0
2023-06-29 12:45:00,497,0.0,0.0
2023-06-29 12:45:00,498,0.0,0.0
2023-06-29 12:45:00,499,350.0,265.0
2023-06-29 12:45:00,501,283.0,167.006409
2023-06-29 12:45:00,502,249.067627,249.067627
2023-06-29 12:45:00,503,287.0,204.0
2023-06-29 12:45:00,507,0.0,0.0
2023-06-29 12:45:00,508,0.0,0.0
2023-06-29 12:45:00,511,0.0,0.0
2023-06-29 12:45:00,512,0.0,0.0
2023-06-29 12:45:00,513,338.0,150.0
2023-06-29 12:45:00,514,134.0,120.0
2023-06-29 12:45:00,516,850.012939,749.988525
2023-06-29 12:45:00,521,939.0,765.13147
2023-06-29 12:45:00,522,939.0,749.818909
2023-06-29 12:45:00,523,0.0,0.0
2023-06-29 12:45:00,524,0.0,0.0
2023-06-29 12:45:00,525,0.0,0.0
2023-06-29 12:45:00,526,242.731995,131.0
2023-06-29 12:45:00,527,1357.0,1058.099976
2023-06-29 12:45:00,528,0.0,0.0
2023-06-29 12:45:00,529,994.0,757.186829
2023-06-29 12:45:00,530,0.0,0.0
2023-06-29 12:45:00,533,0.521352,0.0
2023-06-29 12:45:00,534,0.0,0.0
2023-06-29 12:45:00,535,0.0,0.0
2023-06-29 12:45:00,536,0.0,0.0
2023-06-29 12:45:00,537,0.0,0.0
2023-06-29 12:45:00,538,0.0,0.0
2023-06-29 12:45:00,539,345.0,174.0
2023-06-29 12:45:00,540,165.0,87.0
2023-06-29 12:45:00,541,0.0,0.0
2023-06-29 12:45:00,542,0.0,0.0
2023-06-29 12:45:00,544,0.0,0.0
2023-06-29 12:45:00,545,1012.0,795.0
2023-06-29 12:45:00,546,0.0,0.0
2023-06-29 12:45:00,547,0.0,0.0
2023-06-29 12:45:00,548,0.0,0.0
2023-06-29 12:45:00,549,0.0,0.0
2023-06-29 12:45:00,550,0.0,0.0
2023-06-29 12:45:00,552,0.0,0.0
2023-06-29 12:45:00,553,0.0,0.0
2023-06-29 12:50:00,1,0.0,0.0
2023-06-29 12:50:00,2,0.0,0.0
2023-06-29 12:50:00,3,382.031128,364.991486
2023-06-29 12:50:00,4,373.921387,364.991486
2023-06-29 12:50:00,5,373.855927,364.991486
2023-06-29 12:50:00,6,379.276001,364.991486
2023-06-29 12:50:00,7,480.0,330.0
2023-06-29 12:50:00,8,371.694672,364.991486
2023-06-29 12:50:00,9,479.79837,364.917023
2023-06-29 12:50:00,10,476.996368,364.371613
2023-06-29 12:50:00,11,0.0,0.0
2023-06-29 12:50:00,12,350.0,200.0
2023-06-29 12:50:00,15,522.0,473.655823
2023-06-29 12:50:00,16,524.0,479.560974
2023-06-29 12:50:00,17,461.131805,421.131805
2023-06-29 12:50:00,18,465.178436,425.178436
2023-06-29 12:50:00,27,615.0,615.0
2023-06-29 12:50:00,28,612.0,612.0
2023-06-29 12:50:00,29,612.0,612.0
2023-06-29 12:50:00,33,0.0,0.0
2023-06-29 12:50:00,36,999.0,795.0
2023-06-29 12:50:00,37,993.0,795.0
2023-06-29 12:50:00,43,354.0,281.0
2023-06-29 12:50:00,46,506.0,445.009064
2023-06-29 12:50:00,47,462.986359,409.996735
2023-06-29 12:50:00,48,462.688873,410.567047
2023-06-29 12:50:00,49,0.0,0.0
2023-06-29 12:50:00,50,463.0,405.012726
2023-06-29 12:50:00,51,463.0,405.012726
2023-06-29 12:50:00,52,25.520441,0.0
2023-06-29 12:50:00,53,30.096832,0.0
2023-06-29 12:50:00,54,0.0,0.0
2023-06-29 12:50:00,55,0.0,0.0
2023-06-29 12:50:00,56,27.752781,0.0
2023-06-29 12:50:00,57,0.0,0.0
2023-06-29 12:50:00,58,136.5,135.0
2023-06-29 12:50:00,59,136.5,135.0
2023-06-29 12:50:00,60,150.0,150.0
2023-06-29 12:50:00,61,299.0,280.014557
2023-06-29 12:50:00,62,0.0,0.0
2023-06-29 12:50:00,63,0.0,0.0
2023-06-29 12:50:00,64,436.049988,352.545288
2023-06-29 12:50:00,65,333.351349,280.0
2023-06-29 12:50:00,66,409.079254,343.369171
2023-06-29 12:50:00,67,416.59256,354.899445
2023-06-29 12:50:00,68,0.0,0.0
2023-06-29 12:50:00,69,830.156738,670.220703
2023-06-29 12:50:00,70,897.458801,850.756836
2023-06-29 12:50:00,71,0.0,0.0
2023-06-29 12:50:00,72,0.0,0.0
2023-06-29 12:50:00,73,0.0,0.0
2023-06-29 12:50:00,74,0.0,0.0
2023-06-29 12:50:00,75,0.0,0.0
2023-06-29 12:50:00,76,0.0,0.0
2023-06-29 12:50:00,77,0.0,0.0
2023-06-29 12:50:00,78,0.0,0.0
2023-06-29 12:50:00,79,0.0,0.0
2023-06-29 12:50:00,80,0.0,0.0
2023-06-29 12:50:00,83,364.040009,330.377655
2023-06-29 12:50:00,84,367.079987,339.50827
2023-06-29 12:50:00,85,363.279999,320.0
2023-06-29 12:50:00,86,362.519989,320.0
2023-06-29 12:50:00,87,363.279999,329.60849
2023-06-29 12:50:00,88,363.279999,329.757294
2023-06-29 12:50:00,89,364.799988,360.007477
2023-06-29 12:50:00,90,362.519989,360.007477
2023-06-29 12:50:00,91,870.917847,750.0
2023-06-29 12:50:00,92,920.885742,746.845947
2023-06-29 12:50:00,95,0.0,0.0
2023-06-29 12:50:00,96,0.0,0.0
2023-06-29 12:50:00,97,0.0,0.0
2023-06-29 12:50:00,98,0.0,0.0
2023-06-29 12:50:00,99,358.786743,261.0
2023-06-29 12:50:00,100,0.0,0.0
2023-06-29 12:50:00,101,0.0,0.0
2023-06-29 12:50:00,102,0.0,0.0
2023-06-29 12:50:00,103,0.0,0.0
2023-06-29 12:50:00,104,0.0,0.0
2023-06-29 12:50:00,105,0.0,0.0
2023-06-29 12:50:00,106,0.0,0.0
2023-06-29 12:50:00,107,0.0,0.0
2023-06-29 12:50:00,108,0.0,0.0
2023-06-29 12:50:00,112,0.0,0.0
2023-06-29 12:50:00,113,39.0,37.0
2023-06-29 12:50:00,114,10.0,9.0
2023-06-29 12:50:00,115,921.0,750.045654
2023-06-29 12:50:00,116,917.99292,750.045654
2023-06-29 12:50:00,117,100.0,60.000153
2023-06-29 12:50:00,118,100.0,60.000153
2023-06-29 12:50:00,119,100.0,60.000153
2023-06-29 12:50:00,120,100.0,60.000153
2023-06-29 12:50:00,126,8.0,8.0
2023-06-29 12:50:00,127,8.0,8.0
2023-06-29 12:50:00,128,997.0,750.0
2023-06-29 12:50:00,129,978.0,750.0
2023-06-29 12:50:00,130,0.0,0.0
2023-06-29 12:50:00,131,988.0,718.0
2023-06-29 12:50:00,132,951.0,758.0
2023-06-29 12:50:00,133,974.0,755.0
2023-06-29 12:50:00,134,271.008759,261.008759
2023-06-29 12:50:00,135,291.0,210.0
2023-06-29 12:50:00,136,158.5,109.996994
2023-06-29 12:50:00,137,158.5,109.996994
2023-06-29 12:50:00,138,183.0,121.0
2023-06-29 12:50:00,139,287.5,200.0
2023-06-29 12:50:00,140,287.5,200.0
2023-06-29 12:50:00,141,272.0,188.0
2023-06-29 12:50:00,142,164.0,88.0
2023-06-29 12:50:00,143,164.0,89.143059
2023-06-29 12:50:00,144,183.0,104.0
2023-06-29 12:50:00,145,162.5,88.436272
2023-06-29 12:50:00,146,162.5,88.436272
2023-06-29 12:50:00,147,176.0,104.0
2023-06-29 12:50:00,150,38.0,37.0
2023-06-29 12:50:00,151,0.0,0.0
2023-06-29 12:50:00,152,18.5,12.0
2023-06-29 12:50:00,153,0.0,0.0
2023-06-29 12:50:00,154,237.0,141.003876
2023-06-29 12:50:00,155,122.0,70.501938
2023-06-29 12:50:00,156,389.999847,350.0
2023-06-29 12:50:00,158,0.0,0.0
2023-06-29 12:50:00,159,0.0,0.0
2023-06-29 12:50:00,160,0.0,0.0
2023-06-29 12:50:00,161,0.0,0.0
2023-06-29 12:50:00,162,0.0,0.0
2023-06-29 12:50:00,166,84.0,64.0
2023-06-29 12:50:00,167,84.0,64.0
2023-06-29 12:50:00,168,83.0,59.999084
2023-06-29 12:50:00,169,138.0,110.000916
2023-06-29 12:50:00,170,138.0,110.000916
2023-06-29 12:50:00,171,163.0,110.000916
2023-06-29 12:50:00,172,137.0,110.000916
2023-06-29 12:50:00,173,137.0,110.000916
2023-06-29 12:50:00,174,165.0,110.000916
2023-06-29 12:50:00,175,284.0,162.0
2023-06-29 12:50:00,176,284.0,163.895782
2023-06-29 12:50:00,177,294.0,216.0
2023-06-29 12:50:00,178,150.5,115.997803
2023-06-29 12:50:00,179,150.5,115.997803
2023-06-29 12:50:00,180,179.0,124.0
2023-06-29 12:50:00,181,152.0,115.997803
2023-06-29 12:50:00,182,152.0,115.997803
2023-06-29 12:50:00,183,177.0,120.0
2023-06-29 12:50:00,184,148.5,115.997803
2023-06-29 12:50:00,185,148.5,115.997803
2023-06-29 12:50:00,186,179.0,122.0
2023-06-29 12:50:00,187,156.0,119.995728
2023-06-29 12:50:00,188,156.0,119.995728
2023-06-29 12:50:00,189,180.0,120.0
2023-06-29 12:50:00,190,1001.0,795.0
2023-06-29 12:50:00,191,1000.0,795.0
2023-06-29 12:50:00,193,16.999903,11.999903
2023-06-29 12:50:00,194,16.999903,11.999903
2023-06-29 12:50:00,195,31.0,29.949463
2023-06-29 12:50:00,196,53.104923,35.0
2023-06-29 12:50:00,197,0.0,0.0
2023-06-29 12:50:00,198,0.0,0.0
2023-06-29 12:50:00,200,0.0,0.0
2023-06-29 12:50:00,207,74.599998,60.0
2023-06-29 12:50:00,208,74.599998,60.0
2023-06-29 12:50:00,209,74.599998,60.0
2023-06-29 12:50:00,210,74.599998,60.0
2023-06-29 12:50:00,211,74.599998,60.0
2023-06-29 12:50:00,212,177.0,149.555969
2023-06-29 12:50:00,213,86.0,67.0
2023-06-29 12:50:00,214,80.0,67.012238
2023-06-29 12:50:00,215,80.0,67.0
2023-06-29 12:50:00,216,122.0,100.5
2023-06-29 12:50:00,217,27.0,20.99826
2023-06-29 12:50:00,218,27.0,20.99826
2023-06-29 12:50:00,219,27.0,20.99826
2023-06-29 12:50:00,220,27.0,20.99826
2023-06-29 12:50:00,231,298.618958,270.0
2023-06-29 12:50:00,232,294.660858,270.0
2023-06-29 12:50:00,233,0.0,0.0
2023-06-29 12:50:00,234,0.0,0.0
2023-06-29 12:50:00,237,0.0,0.0
2023-06-29 12:50:00,238,0.0,0.0
2023-06-29 12:50:00,240,280.0,200.0
2023-06-29 12:50:00,241,137.0,100.0
2023-06-29 12:50:00,242,161.0,120.0
2023-06-29 12:50:00,243,171.0,114.0
2023-06-29 12:50:00,244,171.0,114.0
2023-06-29 12:50:00,247,92.0,55.0
2023-06-29 12:50:00,248,64.0,47.64859
2023-06-29 12:50:00,249,155.666672,99.553833
2023-06-29 12:50:00,250,155.666672,99.334106
2023-06-29 12:50:00,251,155.666672,99.590454
2023-06-29 12:50:00,252,249.0,195.0
2023-06-29 12:50:00,253,0.0,0.0
2023-06-29 12:50:00,254,0.0,0.0
2023-06-29 12:50:00,255,243.5,175.0
2023-06-29 12:50:00,256,243.5,175.0
2023-06-29 12:50:00,257,262.0,222.0
2023-06-29 12:50:00,258,274.5,172.002289
2023-06-29 12:50:00,259,274.5,172.002289
2023-06-29 12:50:00,260,269.0,212.0
2023-06-29 12:50:00,264,0.0,0.0
2023-06-29 12:50:00,265,10.0,5.000229
2023-06-29 12:50:00,266,0.0,0.0
2023-06-29 12:50:00,267,0.0,0.0
2023-06-29 12:50:00,268,0.0,0.0
2023-06-29 12:50:00,269,0.0,0.0
2023-06-29 12:50:00,270,0.0,0.0
2023-06-29 12:50:00,271,79.807678,75.0
2023-06-29 12:50:00,272,14.900202,0.0
2023-06-29 12:50:00,273,84.822235,75.0
2023-06-29 12:50:00,274,97.0,75.0
2023-06-29 12:50:00,275,159.0,100.0
2023-06-29 12:50:00,276,76.0,50.0
2023-06-29 12:50:00,277,155.0,100.0
2023-06-29 12:50:00,278,78.0,50.0
2023-06-29 12:50:00,279,25.935144,0.0
2023-06-29 12:50:00,280,21.033939,0.0
2023-06-29 12:50:00,281,161.0,100.0
2023-06-29 12:50:00,282,73.0,50.0
2023-06-29 12:50:00,283,159.0,100.0
2023-06-29 12:50:00,284,75.0,50.0
2023-06-29 12:50:00,285,159.0,100.0
2023-06-29 12:50:00,286,75.0,50.0
2023-06-29 12:50:00,287,160.0,100.0
2023-06-29 12:50:00,288,74.0,50.0
2023-06-29 12:50:00,289,160.0,100.0
2023-06-29 12:50:00,290,75.0,50.0
2023-06-29 12:50:00,291,0.0,0.0
2023-06-29 12:50:00,292,0.0,0.0
2023-06-29 12:50:00,293,0.0,0.0
2023-06-29 12:50:00,294,0.0,0.0
2023-06-29 12:50:00,299,0.0,0.0
2023-06-29 12:50:00,300,0.0,0.0
2023-06-29 12:50:00,301,182.0,133.0
2023-06-29 12:50:00,302,182.0,133.0
2023-06-29 12:50:00,303,0.0,0.0
2023-06-29 12:50:00,304,195.0,128.999451
2023-06-29 12:50:00,305,375.0,310.000916
2023-06-29 12:50:00,306,353.0,297.007629
2023-06-29 12:50:00,307,309.011353,207.007019
2023-06-29 12:50:00,308,152.5,119.995728
2023-06-29 12:50:00,309,152.5,119.995728
2023-06-29 12:50:00,310,166.0,122.0
2023-06-29 12:50:00,311,156.0,119.995728
2023-06-29 12:50:00,312,156.0,119.995728
2023-06-29 12:50:00,313,169.0,122.0
2023-06-29 12:50:00,314,155.5,119.995728
2023-06-29 12:50:00,315,155.5,119.995728
2023-06-29 12:50:00,316,178.0,122.0
2023-06-29 12:50:00,317,158.304077,120.690033
2023-06-29 12:50:00,318,161.851868,119.995728
2023-06-29 12:50:00,319,182.0,122.0
2023-06-29 12:50:00,320,156.0,122.0
2023-06-29 12:50:00,321,156.0,122.0
2023-06-29 12:50:00,322,168.0,136.0
2023-06-29 12:50:00,323,165.5,122.0
2023-06-29 12:50:00,324,165.5,122.0
2023-06-29 12:50:00,325,176.0,136.0
2023-06-29 12:50:00,326,142.0,135.0
2023-06-29 12:50:00,327,142.0,135.0
2023-06-29 12:50:00,328,175.0,150.0
2023-06-29 12:50:00,329,0.0,0.0
2023-06-29 12:50:00,330,0.0,0.0
2023-06-29 12:50:00,331,765.0,644.669189
2023-06-29 12:50:00,332,813.0,645.706421
2023-06-29 12:50:00,333,0.0,0.0
2023-06-29 12:50:00,334,69.0,50.99826
2023-06-29 12:50:00,335,69.0,50.99826
2023-06-29 12:50:00,336,46.0,46.0
2023-06-29 12:50:00,337,0.0,0.0
2023-06-29 12:50:00,338,0.0,0.0
2023-06-29 12:50:00,339,0.0,0.0
2023-06-29 12:50:00,340,818.0,680.069946
2023-06-29 12:50:00,341,817.0,675.672485
2023-06-29 12:50:00,342,166.0,135.0
2023-06-29 12:50:00,343,0.0,0.0
2023-06-29 12:50:00,344,0.0,0.0
2023-06-29 12:50:00,345,99.0,79.998932
2023-06-29 12:50:00,346,85.081421,80.091644
2023-06-29 12:50:00,347,0.0,0.0
2023-06-29 12:50:00,348,0.0,0.0
2023-06-29 12:50:00,349,0.0,0.0
2023-06-29 12:50:00,350,0.0,0.0
2023-06-29 12:50:00,351,0.0,0.0
2023-06-29 12:50:00,352,0.0,0.0
2023-06-29 12:50:00,353,0.0,0.0
2023-06-29 12:50:00,354,0.0,0.0
2023-06-29 12:50:00,355,0.0,0.0
2023-06-29 12:50:00,356,25.0,10.0
2023-06-29 12:50:00,357,28.0,10.0
2023-06-29 12:50:00,358,20.0,10.000153
2023-06-29 12:50:00,359,20.0,10.000153
2023-06-29 12:50:00,360,0.0,0.0
2023-06-29 12:50:00,361,0.0,0.0
2023-06-29 12:50:00,362,0.0,0.0
2023-06-29 12:50:00,363,0.0,0.0
2023-06-29 12:50:00,364,705.234863,665.0
2023-06-29 12:50:00,365,0.0,0.0
2023-06-29 12:50:00,366,378.487396,359.922974
2023-06-29 12:50:00,367,379.159668,359.922974
2023-06-29 12:50:00,368,86.0,68.0
2023-06-29 12:50:00,369,86.0,70.415375
2023-06-29 12:50:00,370,85.76236,68.0
2023-06-29 12:50:00,371,86.0,70.415375
2023-06-29 12:50:00,372,175.0,136.790848
2023-06-29 12:50:00,373,94.917908,69.917511
2023-06-29 12:50:00,374,0.0,0.0
2023-06-29 12:50:00,375,56.0,34.958755
2023-06-29 12:50:00,376,163.0,116.662704
2023-06-29 12:50:00,377,163.0,116.662704
2023-06-29 12:50:00,378,181.0,120.0
2023-06-29 12:50:00,379,39.5,31.0
2023-06-29 12:50:00,380,39.5,31.0
2023-06-29 12:50:00,381,28.0,24.0
2023-06-29 12:50:00,382,165.0,129.972046
2023-06-29 12:50:00,383,165.0,129.972046
2023-06-29 12:50:00,384,179.0,129.972046
2023-06-29 12:50:00,385,270.5,187.987915
2023-06-29 12:50:00,386,270.5,188.583069
2023-06-29 12:50:00,387,275.0,204.0
2023-06-29 12:50:00,388,270.0,188.216797
2023-06-29 12:50:00,389,270.0,187.652222
2023-06-29 12:50:00,390,275.0,204.0
2023-06-29 12:50:00,419,289.0,160.002441
2023-06-29 12:50:00,420,289.0,160.002441
2023-06-29 12:50:00,421,268.0,160.002441
2023-06-29 12:50:00,422,253.0,186.0
2023-06-29 12:50:00,423,253.0,186.0
2023-06-29 12:50:00,432,293.0,220.0
2023-06-29 12:50:00,433,388.107941,267.0
2023-06-29 12:50:00,434,271.0,189.016327
2023-06-29 12:50:00,435,271.0,189.016327
2023-06-29 12:50:00,436,273.5,189.016327
2023-06-29 12:50:00,437,273.5,189.016327
2023-06-29 12:50:00,438,274.0,206.0
2023-06-29 12:50:00,439,277.0,206.0
2023-06-29 12:50:00,440,161.5,120.0
2023-06-29 12:50:00,441,161.5,120.0
2023-06-29 12:50:00,442,175.0,120.0
2023-06-29 12:50:00,443,0.0,0.0
2023-06-29 12:50:00,444,0.0,0.0
2023-06-29 12:50:00,450,223.0,219.0
2023-06-29 12:50:00,451,113.0,113.0
2023-06-29 12:50:00,452,243.0,239.0
2023-06-29 12:50:00,453,113.0,113.0
2023-06-29 12:50:00,459,396.78595,276.0
2023-06-29 12:50:00,467,0.0,0.0
2023-06-29 12:50:00,468,0.0,0.0
2023-06-29 12:50:00,469,0.0,0.0
2023-06-29 12:50:00,471,3.783152,0.0
2023-06-29 12:50:00,472,236.0,180.0
2023-06-29 12:50:00,473,121.0,90.0
2023-06-29 12:50:00,474,238.0,180.0
2023-06-29 12:50:00,475,116.0,90.0
2023-06-29 12:50:00,477,245.5,173.994461
2023-06-29 12:50:00,478,245.5,173.994461
2023-06-29 12:50:00,479,253.0,173.994461
2023-06-29 12:50:00,480,243.0,173.994461
2023-06-29 12:50:00,481,243.0,173.994461
2023-06-29 12:50:00,482,251.0,173.994461
2023-06-29 12:50:00,485,0.0,0.0
2023-06-29 12:50:00,486,0.0,0.0
2023-06-29 12:50:00,487,0.0,0.0
2023-06-29 12:50:00,488,0.0,0.0
2023-06-29 12:50:00,489,1001.0,795.0
2023-06-29 12:50:00,490,1002.0,795.0
2023-06-29 12:50:00,491,969.0,791.0
2023-06-29 12:50:00,492,968.0,786.0
2023-06-29 12:50:00,493,995.0,795.0
2023-06-29 12:50:00,494,993.0,795.0
2023-06-29 12:50:00,495,0.0,0.0
2023-06-29 12:50:00,496,0.0,0.0
2023-06-29 12:50:00,497,0.0,0.0
2023-06-29 12:50:00,498,0.0,0.0
2023-06-29 12:50:00,499,350.0,265.0
2023-06-29 12:50:00,501,283.0,167.006409
2023-06-29 12:50:00,502,212.811646,212.811646
2023-06-29 12:50:00,503,287.0,204.0
2023-06-29 12:50:00,507,0.0,0.0
2023-06-29 12:50:00,508,0.0,0.0
2023-06-29 12:50:00,511,0.0,0.0
2023-06-29 12:50:00,512,0.0,0.0
2023-06-29 12:50:00,513,338.0,150.0
2023-06-29 12:50:00,514,134.0,120.0
2023-06-29 12:50:00,516,850.012939,749.988525
2023-06-29 12:50:00,521,939.0,755.388245
2023-06-29 12:50:00,522,939.0,748.041199
2023-06-29 12:50:00,523,0.0,0.0
2023-06-29 12:50:00,524,0.0,0.0
2023-06-29 12:50:00,525,0.0,0.0
2023-06-29 12:50:00,526,246.256897,131.0
2023-06-29 12:50:00,527,1357.0,1058.099976
2023-06-29 12:50:00,528,0.0,0.0
2023-06-29 12:50:00,529,994.0,746.473267
2023-06-29 12:50:00,530,0.0,0.0
2023-06-29 12:50:00,533,0.0,0.0
2023-06-29 12:50:00,534,0.0,0.0
2023-06-29 12:50:00,535,0.0,0.0
2023-06-29 12:50:00,536,0.0,0.0
2023-06-29 12:50:00,537,0.0,0.0
2023-06-29 12:50:00,538,0.0,0.0
2023-06-29 12:50:00,539,345.0,174.0
2023-06-29 12:50:00,540,165.0,87.0
2023-06-29 12:50:00,541,0.0,0.0
2023-06-29 12:50:00,542,0.0,0.0
2023-06-29 12:50:00,544,0.0,0.0
2023-06-29 12:50:00,545,1012.0,795.0
2023-06-29 12:50:00,546,0.0,0.0
2023-06-29 12:50:00,547,0.0,0.0
2023-06-29 12:50:00,548,0.0,0.0
2023-06-29 12:50:00,549,0.0,0.0
2023-06-29 12:50:00,550,0.0,0.0
2023-06-29 12:50:00,552,0.0,0.0
2023-06-29 12:50:00,553,0.0,0.0
2023-06-29 12:55:00,1,0.0,0.0
2023-06-29 12:55:00,2,0.0,0.0
2023-06-29 12:55:00,3,386.517365,364.991486
2023-06-29 12:55:00,4,377.545654,364.991486
2023-06-29 12:55:00,5,380.637543,364.991486
2023-06-29 12:55:00,6,380.607178,364.991486
2023-06-29 12:55:00,7,480.0,330.0
2023-06-29 12:55:00,8,389.949982,364.991486
2023-06-29 12:55:00,9,469.744354,364.917023
2023-06-29 12:55:00,10,466.631805,364.371613
2023-06-29 12:55:00,11,0.0,0.0
2023-06-29 12:55:00,12,350.0,200.0
2023-06-29 12:55:00,15,522.0,474.100464
2023-06-29 12:55:00,16,524.0,480.531891
2023-06-29 12:55:00,17,464.605896,424.605896
2023-06-29 12:55:00,18,465.889862,425.889862
2023-06-29 12:55:00,27,615.0,615.0
2023-06-29 12:55:00,28,612.0,612.0
2023-06-29 12:55:00,29,612.0,612.0
2023-06-29 12:55:00,33,0.0,0.0
2023-06-29 12:55:00,36,999.0,795.0
2023-06-29 12:55:00,37,993.0,795.0
2023-06-29 12:55:00,43,375.0,281.0
2023-06-29 12:55:00,46,506.0,445.009064
2023-06-29 12:55:00,47,462.986359,409.996735
2023-06-29 12:55:00,48,462.688873,410.591827
2023-06-29 12:55:00,49,0.0,0.0
2023-06-29 12:55:00,50,463.0,405.012726
2023-06-29 12:55:00,51,463.0,405.012726
2023-06-29 12:55:00,52,25.437626,0.0
2023-06-29 12:55:00,53,29.584986,0.0
2023-06-29 12:55:00,54,0.0,0.0
2023-06-29 12:55:00,55,0.0,0.0
2023-06-29 12:55:00,56,28.013416,0.0
2023-06-29 12:55:00,57,0.0,0.0
2023-06-29 12:55:00,58,136.5,135.0
2023-06-29 12:55:00,59,136.5,135.0
2023-06-29 12:55:00,60,150.0,150.0
2023-06-29 12:55:00,61,299.0,280.014557
2023-06-29 12:55:00,62,0.0,0.0
2023-06-29 12:55:00,63,0.0,0.0
2023-06-29 12:55:00,64,436.049988,351.875488
2023-06-29 12:55:00,65,333.351349,280.0
2023-06-29 12:55:00,66,409.079254,343.369171
2023-06-29 12:55:00,67,416.59256,354.899445
2023-06-29 12:55:00,68,0.0,0.0
2023-06-29 12:55:00,69,830.156738,670.220703
2023-06-29 12:55:00,70,897.458801,850.756836
2023-06-29 12:55:00,71,0.0,0.0
2023-06-29 12:55:00,72,0.0,0.0
2023-06-29 12:55:00,73,0.0,0.0
2023-06-29 12:55:00,74,0.0,0.0
2023-06-29 12:55:00,75,0.0,0.0
2023-06-29 12:55:00,76,0.0,0.0
2023-06-29 12:55:00,77,0.0,0.0
2023-06-29 12:55:00,78,0.0,0.0
2023-06-29 12:55:00,79,0.0,0.0
2023-06-29 12:55:00,80,0.0,0.0
2023-06-29 12:55:00,83,364.040009,330.377655
2023-06-29 12:55:00,84,367.079987,339.50827
2023-06-29 12:55:00,85,363.279999,320.0
2023-06-29 12:55:00,86,362.519989,320.0
2023-06-29 12:55:00,87,363.279999,329.583588
2023-06-29 12:55:00,88,363.279999,329.757294
2023-06-29 12:55:00,89,364.799988,360.007477
2023-06-29 12:55:00,90,362.519989,360.007477
2023-06-29 12:55:00,91,870.917847,750.0
2023-06-29 12:55:00,92,920.885742,746.845947
2023-06-29 12:55:00,95,0.0,0.0
2023-06-29 12:55:00,96,0.0,0.0
2023-06-29 12:55:00,97,0.0,0.0
2023-06-29 12:55:00,98,0.0,0.0
2023-06-29 12:55:00,99,358.816742,261.0
2023-06-29 12:55:00,100,0.0,0.0
2023-06-29 12:55:00,101,0.0,0.0
2023-06-29 12:55:00,102,0.0,0.0
2023-06-29 12:55:00,103,0.0,0.0
2023-06-29 12:55:00,104,0.0,0.0
2023-06-29 12:55:00,105,0.0,0.0
2023-06-29 12:55:00,106,0.0,0.0
2023-06-29 12:55:00,107,0.0,0.0
2023-06-29 12:55:00,108,0.0,0.0
2023-06-29 12:55:00,112,0.0,0.0
2023-06-29 12:55:00,113,39.0,37.0
2023-06-29 12:55:00,114,10.0,9.0
2023-06-29 12:55:00,115,921.0,757.911377
2023-06-29 12:55:00,116,917.99292,757.854004
2023-06-29 12:55:00,117,100.0,60.000153
2023-06-29 12:55:00,118,100.0,60.000153
2023-06-29 12:55:00,119,100.0,60.000153
2023-06-29 12:55:00,120,100.0,60.000153
2023-06-29 12:55:00,126,8.0,8.0
2023-06-29 12:55:00,127,8.0,8.0
2023-06-29 12:55:00,128,997.0,750.0
2023-06-29 12:55:00,129,978.0,750.0
2023-06-29 12:55:00,130,0.0,0.0
2023-06-29 12:55:00,131,988.0,718.0
2023-06-29 12:55:00,132,951.0,758.0
2023-06-29 12:55:00,133,974.0,755.0
2023-06-29 12:55:00,134,274.318512,264.318512
2023-06-29 12:55:00,135,291.0,210.0
2023-06-29 12:55:00,136,158.5,109.996994
2023-06-29 12:55:00,137,158.5,109.996994
2023-06-29 12:55:00,138,183.0,121.0
2023-06-29 12:55:00,139,287.5,200.0
2023-06-29 12:55:00,140,287.5,200.0
2023-06-29 12:55:00,141,272.0,188.0
2023-06-29 12:55:00,142,164.0,88.0
2023-06-29 12:55:00,143,164.0,89.143059
2023-06-29 12:55:00,144,183.0,104.0
2023-06-29 12:55:00,145,162.5,88.436272
2023-06-29 12:55:00,146,162.5,88.436272
2023-06-29 12:55:00,147,176.0,104.0
2023-06-29 12:55:00,150,38.0,37.0
2023-06-29 12:55:00,151,0.0,0.0
2023-06-29 12:55:00,152,18.5,12.0
2023-06-29 12:55:00,153,0.0,0.0
2023-06-29 12:55:00,154,237.0,141.003876
2023-06-29 12:55:00,155,122.0,70.501938
2023-06-29 12:55:00,156,389.999847,350.0
2023-06-29 12:55:00,158,0.0,0.0
2023-06-29 12:55:00,159,0.0,0.0
2023-06-29 12:55:00,160,0.0,0.0
2023-06-29 12:55:00,161,0.0,0.0
2023-06-29 12:55:00,162,0.0,0.0
2023-06-29 12:55:00,166,84.0,64.0
2023-06-29 12:55:00,167,84.0,64.0
2023-06-29 12:55:00,168,83.0,59.999084
2023-06-29 12:55:00,169,138.0,110.000916
2023-06-29 12:55:00,170,138.0,110.000916
2023-06-29 12:55:00,171,163.0,110.000916
2023-06-29 12:55:00,172,137.0,110.000916
2023-06-29 12:55:00,173,137.0,110.000916
2023-06-29 12:55:00,174,165.0,110.000916
2023-06-29 12:55:00,175,284.0,162.0
2023-06-29 12:55:00,176,284.0,163.762299
2023-06-29 12:55:00,177,294.0,216.0
2023-06-29 12:55:00,178,150.5,115.997803
2023-06-29 12:55:00,179,150.5,115.997803
2023-06-29 12:55:00,180,179.0,124.0
2023-06-29 12:55:00,181,152.0,115.997803
2023-06-29 12:55:00,182,152.0,115.997803
2023-06-29 12:55:00,183,177.0,120.0
2023-06-29 12:55:00,184,148.5,115.997803
2023-06-29 12:55:00,185,148.5,115.997803
2023-06-29 12:55:00,186,179.0,122.0
2023-06-29 12:55:00,187,156.0,119.995728
2023-06-29 12:55:00,188,156.0,119.995728
2023-06-29 12:55:00,189,180.0,120.0
2023-06-29 12:55:00,190,1001.0,795.0
2023-06-29 12:55:00,191,1000.0,795.0
2023-06-29 12:55:00,193,16.999903,11.999903
2023-06-29 12:55:00,194,16.999903,11.999903
2023-06-29 12:55:00,195,31.0,29.949463
2023-06-29 12:55:00,196,53.104923,35.0
2023-06-29 12:55:00,197,0.0,0.0
2023-06-29 12:55:00,198,0.0,0.0
2023-06-29 12:55:00,200,0.0,0.0
2023-06-29 12:55:00,207,74.599998,60.0
2023-06-29 12:55:00,208,74.599998,60.0
2023-06-29 12:55:00,209,74.599998,60.0
2023-06-29 12:55:00,210,74.599998,60.0
2023-06-29 12:55:00,211,74.599998,60.0
2023-06-29 12:55:00,212,177.0,149.555969
2023-06-29 12:55:00,213,67.167892,67.167892
2023-06-29 12:55:00,214,79.666664,67.0
2023-06-29 12:55:00,215,79.666664,67.0
2023-06-29 12:55:00,216,122.0,100.548119
2023-06-29 12:55:00,217,27.0,20.99826
2023-06-29 12:55:00,218,27.0,20.99826
2023-06-29 12:55:00,219,27.0,20.99826
2023-06-29 12:55:00,220,27.0,20.99826
2023-06-29 12:55:00,231,292.06839,270.0
2023-06-29 12:55:00,232,296.532501,270.0
2023-06-29 12:55:00,233,0.0,0.0
2023-06-29 12:55:00,234,0.0,0.0
2023-06-29 12:55:00,237,0.0,0.0
2023-06-29 12:55:00,238,0.0,0.0
2023-06-29 12:55:00,240,280.0,200.0
2023-06-29 12:55:00,241,137.0,100.0
2023-06-29 12:55:00,242,161.0,120.0
2023-06-29 12:55:00,243,171.0,114.0
2023-06-29 12:55:00,244,171.0,114.0
2023-06-29 12:55:00,247,92.0,55.0
2023-06-29 12:55:00,248,64.0,47.64859
2023-06-29 12:55:00,249,155.666672,99.553833
2023-06-29 12:55:00,250,155.666672,99.334106
2023-06-29 12:55:00,251,155.666672,99.498901
2023-06-29 12:55:00,252,249.0,195.0
2023-06-29 12:55:00,253,0.0,0.0
2023-06-29 12:55:00,254,0.0,0.0
2023-06-29 12:55:00,255,243.5,175.0
2023-06-29 12:55:00,256,243.5,175.0
2023-06-29 12:55:00,257,262.0,222.0
2023-06-29 12:55:00,258,274.5,172.002289
2023-06-29 12:55:00,259,274.5,172.002289
2023-06-29 12:55:00,260,269.0,212.0
2023-06-29 12:55:00,264,0.0,0.0
2023-06-29 12:55:00,265,10.0,5.000229
2023-06-29 12:55:00,266,0.0,0.0
2023-06-29 12:55:00,267,0.0,0.0
2023-06-29 12:55:00,268,0.0,0.0
2023-06-29 12:55:00,269,0.0,0.0
2023-06-29 12:55:00,270,0.0,0.0
2023-06-29 12:55:00,271,79.807678,75.0
2023-06-29 12:55:00,272,84.822235,75.0
2023-06-29 12:55:00,273,84.822235,75.0
2023-06-29 12:55:00,274,112.5,112.5
2023-06-29 12:55:00,275,159.0,100.0
2023-06-29 12:55:00,276,76.0,50.0
2023-06-29 12:55:00,277,155.0,100.0
2023-06-29 12:55:00,278,78.0,50.0
2023-06-29 12:55:00,279,25.075157,0.0
2023-06-29 12:55:00,280,20.600201,0.0
2023-06-29 12:55:00,281,161.0,100.0
2023-06-29 12:55:00,282,73.0,50.0
2023-06-29 12:55:00,283,159.0,100.0
2023-06-29 12:55:00,284,75.0,50.0
2023-06-29 12:55:00,285,159.0,100.0
2023-06-29 12:55:00,286,75.0,50.0
2023-06-29 12:55:00,287,160.0,100.0
2023-06-29 12:55:00,288,74.0,50.0
2023-06-29 12:55:00,289,160.0,100.0
2023-06-29 12:55:00,290,75.0,50.0
2023-06-29 12:55:00,291,0.0,0.0
2023-06-29 12:55:00,292,0.0,0.0
2023-06-29 12:55:00,293,0.0,0.0
2023-06-29 12:55:00,294,0.0,0.0
2023-06-29 12:55:00,299,0.0,0.0
2023-06-29 12:55:00,300,0.0,0.0
2023-06-29 12:55:00,301,182.0,133.0
2023-06-29 12:55:00,302,182.0,133.0
2023-06-29 12:55:00,303,0.0,0.0
2023-06-29 12:55:00,304,195.0,128.999451
2023-06-29 12:55:00,305,375.0,310.000916
2023-06-29 12:55:00,306,353.0,297.007629
2023-06-29 12:55:00,307,321.396057,207.007019
2023-06-29 12:55:00,308,152.5,119.995728
2023-06-29 12:55:00,309,152.5,119.995728
2023-06-29 12:55:00,310,166.0,122.0
2023-06-29 12:55:00,311,156.0,119.995728
2023-06-29 12:55:00,312,156.0,119.995728
2023-06-29 12:55:00,313,169.0,122.0
2023-06-29 12:55:00,314,155.5,119.995728
2023-06-29 12:55:00,315,155.5,119.995728
2023-06-29 12:55:00,316,178.0,122.0
2023-06-29 12:55:00,317,157.838684,120.377197
2023-06-29 12:55:00,318,161.081268,119.995728
2023-06-29 12:55:00,319,182.0,122.0
2023-06-29 12:55:00,320,156.0,122.0
2023-06-29 12:55:00,321,156.0,122.0
2023-06-29 12:55:00,322,168.0,136.0
2023-06-29 12:55:00,323,165.5,122.0
2023-06-29 12:55:00,324,165.5,122.0
2023-06-29 12:55:00,325,176.0,136.0
2023-06-29 12:55:00,326,142.0,135.0
2023-06-29 12:55:00,327,142.0,135.0
2023-06-29 12:55:00,328,175.0,150.0
2023-06-29 12:55:00,329,0.0,0.0
2023-06-29 12:55:00,330,0.0,0.0
2023-06-29 12:55:00,331,765.0,644.669189
2023-06-29 12:55:00,332,813.0,647.852051
2023-06-29 12:55:00,333,0.0,0.0
2023-06-29 12:55:00,334,69.0,50.99826
2023-06-29 12:55:00,335,69.0,50.99826
2023-06-29 12:55:00,336,46.0,46.0
2023-06-29 12:55:00,337,0.0,0.0
2023-06-29 12:55:00,338,0.0,0.0
2023-06-29 12:55:00,339,0.0,0.0
2023-06-29 12:55:00,340,818.0,680.609253
2023-06-29 12:55:00,341,817.0,675.547974
2023-06-29 12:55:00,342,166.0,135.0
2023-06-29 12:55:00,343,0.0,0.0
2023-06-29 12:55:00,344,0.0,0.0
2023-06-29 12:55:00,345,99.0,79.998932
2023-06-29 12:55:00,346,84.955505,80.091644
2023-06-29 12:55:00,347,0.0,0.0
2023-06-29 12:55:00,348,0.0,0.0
2023-06-29 12:55:00,349,0.0,0.0
2023-06-29 12:55:00,350,0.0,0.0
2023-06-29 12:55:00,351,0.0,0.0
2023-06-29 12:55:00,352,0.0,0.0
2023-06-29 12:55:00,353,0.0,0.0
2023-06-29 12:55:00,354,0.0,0.0
2023-06-29 12:55:00,355,0.0,0.0
2023-06-29 12:55:00,356,25.0,10.0
2023-06-29 12:55:00,357,28.0,10.0
2023-06-29 12:55:00,358,20.0,10.000153
2023-06-29 12:55:00,359,20.0,10.000153
2023-06-29 12:55:00,360,0.0,0.0
2023-06-29 12:55:00,361,0.0,0.0
2023-06-29 12:55:00,362,0.0,0.0
2023-06-29 12:55:00,363,0.0,0.0
2023-06-29 12:55:00,364,705.234863,665.0
2023-06-29 12:55:00,365,0.0,0.0
2023-06-29 12:55:00,366,378.487396,359.922974
2023-06-29 12:55:00,367,379.159668,359.922974
2023-06-29 12:55:00,368,86.0,68.0
2023-06-29 12:55:00,369,86.0,70.415375
2023-06-29 12:55:00,370,85.750916,68.0
2023-06-29 12:55:00,371,86.0,70.415375
2023-06-29 12:55:00,372,175.0,136.785126
2023-06-29 12:55:00,373,94.917908,69.917511
2023-06-29 12:55:00,374,0.0,0.0
2023-06-29 12:55:00,375,56.0,34.958755
2023-06-29 12:55:00,376,163.0,116.662704
2023-06-29 12:55:00,377,163.0,116.662704
2023-06-29 12:55:00,378,181.0,120.0
2023-06-29 12:55:00,379,39.5,31.0
2023-06-29 12:55:00,380,39.5,31.0
2023-06-29 12:55:00,381,28.0,24.0
2023-06-29 12:55:00,382,165.0,129.972046
2023-06-29 12:55:00,383,165.0,129.972046
2023-06-29 12:55:00,384,179.0,129.972046
2023-06-29 12:55:00,385,270.5,187.987915
2023-06-29 12:55:00,386,270.5,188.705139
2023-06-29 12:55:00,387,275.0,204.0
2023-06-29 12:55:00,388,270.0,188.216797
2023-06-29 12:55:00,389,270.0,187.621704
2023-06-29 12:55:00,390,275.0,204.0
2023-06-29 12:55:00,419,289.0,160.002441
2023-06-29 12:55:00,420,289.0,160.002441
2023-06-29 12:55:00,421,268.0,160.002441
2023-06-29 12:55:00,422,253.0,186.0
2023-06-29 12:55:00,423,253.0,186.0
2023-06-29 12:55:00,432,293.0,220.0
2023-06-29 12:55:00,433,387.597717,267.0
2023-06-29 12:55:00,434,271.0,189.016327
2023-06-29 12:55:00,435,271.0,189.016327
2023-06-29 12:55:00,436,273.5,189.016327
2023-06-29 12:55:00,437,273.5,189.016327
2023-06-29 12:55:00,438,274.0,206.0
2023-06-29 12:55:00,439,277.0,206.0
2023-06-29 12:55:00,440,161.5,120.0
2023-06-29 12:55:00,441,161.5,120.0
2023-06-29 12:55:00,442,175.0,120.0
2023-06-29 12:55:00,443,0.0,0.0
2023-06-29 12:55:00,444,0.0,0.0
2023-06-29 12:55:00,450,223.0,219.0
2023-06-29 12:55:00,451,113.0,113.0
2023-06-29 12:55:00,452,243.0,239.0
2023-06-29 12:55:00,453,113.0,113.0
2023-06-29 12:55:00,459,396.716125,276.0
2023-06-29 12:55:00,467,0.0,0.0
2023-06-29 12:55:00,468,0.0,0.0
2023-06-29 12:55:00,469,0.0,0.0
2023-06-29 12:55:00,471,3.620386,0.0
2023-06-29 12:55:00,472,236.0,180.0
2023-06-29 12:55:00,473,121.0,90.0
2023-06-29 12:55:00,474,238.0,180.0
2023-06-29 12:55:00,475,116.0,90.0
2023-06-29 12:55:00,477,245.5,173.994461
2023-06-29 12:55:00,478,245.5,173.994461
2023-06-29 12:55:00,479,253.0,173.994461
2023-06-29 12:55:00,480,243.0,173.994461
2023-06-29 12:55:00,481,243.0,173.994461
2023-06-29 12:55:00,482,251.0,173.994461
2023-06-29 12:55:00,485,0.0,0.0
2023-06-29 12:55:00,486,0.0,0.0
2023-06-29 12:55:00,487,0.0,0.0
2023-06-29 12:55:00,488,0.0,0.0
2023-06-29 12:55:00,489,1001.0,795.0
2023-06-29 12:55:00,490,1002.0,795.0
2023-06-29 12:55:00,491,969.0,791.0
2023-06-29 12:55:00,492,968.0,786.0
2023-06-29 12:55:00,493,995.0,795.0
2023-06-29 12:55:00,494,993.0,795.0
2023-06-29 12:55:00,495,0.0,0.0
2023-06-29 12:55:00,496,0.0,0.0
2023-06-29 12:55:00,497,0.0,0.0
2023-06-29 12:55:00,498,0.0,0.0
2023-06-29 12:55:00,499,350.0,265.0
2023-06-29 12:55:00,501,283.0,167.006409
2023-06-29 12:55:00,502,217.618286,217.618286
2023-06-29 12:55:00,503,287.0,204.0
2023-06-29 12:55:00,507,0.0,0.0
2023-06-29 12:55:00,508,0.0,0.0
2023-06-29 12:55:00,511,0.0,0.0
2023-06-29 12:55:00,512,0.0,0.0
2023-06-29 12:55:00,513,338.0,150.0
2023-06-29 12:55:00,514,134.0,120.0
2023-06-29 12:55:00,516,850.012939,749.988525
2023-06-29 12:55:00,521,939.0,772.002441
2023-06-29 12:55:00,522,939.0,755.317566
2023-06-29 12:55:00,523,0.0,0.0
2023-06-29 12:55:00,524,0.0,0.0
2023-06-29 12:55:00,525,0.0,0.0
2023-06-29 12:55:00,526,243.990906,131.0
2023-06-29 12:55:00,527,1357.0,1058.099976
2023-06-29 12:55:00,528,0.0,0.0
2023-06-29 12:55:00,529,994.0,768.027405
2023-06-29 12:55:00,530,0.0,0.0
2023-06-29 12:55:00,533,0.0,0.0
2023-06-29 12:55:00,534,0.0,0.0
2023-06-29 12:55:00,535,0.0,0.0
2023-06-29 12:55:00,536,0.0,0.0
2023-06-29 12:55:00,537,0.0,0.0
2023-06-29 12:55:00,538,0.0,0.0
2023-06-29 12:55:00,539,345.0,174.0
2023-06-29 12:55:00,540,165.0,87.0
2023-06-29 12:55:00,541,0.0,0.0
2023-06-29 12:55:00,542,0.0,0.0
2023-06-29 12:55:00,544,0.0,0.0
2023-06-29 12:55:00,545,1012.0,795.0
2023-06-29 12:55:00,546,0.0,0.0
2023-06-29 12:55:00,547,0.0,0.0
2023-06-29 12:55:00,548,0.0,0.0
2023-06-29 12:55:00,549,0.0,0.0
2023-06-29 12:55:00,550,0.0,0.0
2023-06-29 12:55:00,552,0.0,0.0
2023-06-29 12:55:00,553,0.0,0.0
2023-06-29 13:00:00,1,0.0,0.0
2023-06-29 13:00:00,2,0.0,0.0
2023-06-29 13:00:00,3,383.60965,364.991486
2023-06-29 13:00:00,4,376.358673,364.991486
2023-06-29 13:00:00,5,383.896515,364.991486
2023-06-29 13:00:00,6,380.567352,364.991486
2023-06-29 13:00:00,7,480.0,330.0
2023-06-29 13:00:00,8,391.77478,364.991486
2023-06-29 13:00:00,9,479.79837,364.917023
2023-06-29 13:00:00,10,467.217133,364.371613
2023-06-29 13:00:00,11,0.0,0.0
2023-06-29 13:00:00,12,350.0,200.0
2023-06-29 13:00:00,15,522.0,478.314148
2023-06-29 13:00:00,16,524.0,480.648895
2023-06-29 13:00:00,17,464.89566,426.373566
2023-06-29 13:00:00,18,466.0,426.646027
2023-06-29 13:00:00,27,615.0,615.0
2023-06-29 13:00:00,28,612.0,612.0
2023-06-29 13:00:00,29,612.0,612.0
2023-06-29 13:00:00,33,0.0,0.0
2023-06-29 13:00:00,36,999.0,795.0
2023-06-29 13:00:00,37,993.0,795.0
2023-06-29 13:00:00,43,375.0,281.0
2023-06-29 13:00:00,46,506.0,445.954315
2023-06-29 13:00:00,47,462.986359,409.996735
2023-06-29 13:00:00,48,462.688873,409.897614
2023-06-29 13:00:00,49,0.0,0.0
2023-06-29 13:00:00,50,463.0,405.012726
2023-06-29 13:00:00,51,463.0,405.012726
2023-06-29 13:00:00,52,25.48082,0.0
2023-06-29 13:00:00,53,29.600027,0.0
2023-06-29 13:00:00,54,0.0,0.0
2023-06-29 13:00:00,55,0.0,0.0
2023-06-29 13:00:00,56,27.341299,0.0
2023-06-29 13:00:00,57,0.0,0.0
2023-06-29 13:00:00,58,136.5,135.0
2023-06-29 13:00:00,59,136.5,135.0
2023-06-29 13:00:00,60,150.0,150.0
2023-06-29 13:00:00,61,299.0,280.014557
2023-06-29 13:00:00,62,0.0,0.0
2023-06-29 13:00:00,63,0.0,0.0
2023-06-29 13:00:00,64,436.049988,356.400269
2023-06-29 13:00:00,65,333.351349,280.0
2023-06-29 13:00:00,66,409.054474,343.369171
2023-06-29 13:00:00,67,416.59256,354.899445
2023-06-29 13:00:00,68,0.0,0.0
2023-06-29 13:00:00,69,830.27124,670.220703
2023-06-29 13:00:00,70,897.458801,850.756836
2023-06-29 13:00:00,71,0.0,0.0
2023-06-29 13:00:00,72,0.0,0.0
2023-06-29 13:00:00,73,0.0,0.0
2023-06-29 13:00:00,74,0.0,0.0
2023-06-29 13:00:00,75,0.0,0.0
2023-06-29 13:00:00,76,0.0,0.0
2023-06-29 13:00:00,77,0.0,0.0
2023-06-29 13:00:00,78,0.0,0.0
2023-06-29 13:00:00,79,0.0,0.0
2023-06-29 13:00:00,80,0.0,0.0
2023-06-29 13:00:00,83,364.040009,330.377655
2023-06-29 13:00:00,84,367.079987,339.50827
2023-06-29 13:00:00,85,363.279999,320.0
2023-06-29 13:00:00,86,362.519989,320.0
2023-06-29 13:00:00,87,363.279999,329.583588
2023-06-29 13:00:00,88,363.279999,329.757294
2023-06-29 13:00:00,89,364.799988,360.007477
2023-06-29 13:00:00,90,362.519989,360.007477
2023-06-29 13:00:00,91,870.917847,750.0
2023-06-29 13:00:00,92,920.885742,746.845947
2023-06-29 13:00:00,95,0.0,0.0
2023-06-29 13:00:00,96,0.0,0.0
2023-06-29 13:00:00,97,0.0,0.0
2023-06-29 13:00:00,98,0.0,0.0
2023-06-29 13:00:00,99,358.070404,261.0
2023-06-29 13:00:00,100,0.0,0.0
2023-06-29 13:00:00,101,0.0,0.0
2023-06-29 13:00:00,102,0.0,0.0
2023-06-29 13:00:00,103,0.0,0.0
2023-06-29 13:00:00,104,0.0,0.0
2023-06-29 13:00:00,105,0.0,0.0
2023-06-29 13:00:00,106,0.0,0.0
2023-06-29 13:00:00,107,0.0,0.0
2023-06-29 13:00:00,108,0.0,0.0
2023-06-29 13:00:00,112,0.0,0.0
2023-06-29 13:00:00,113,39.0,37.0
2023-06-29 13:00:00,114,10.0,9.0
2023-06-29 13:00:00,115,921.0,759.239075
2023-06-29 13:00:00,116,917.99292,752.430054
2023-06-29 13:00:00,117,100.0,60.000153
2023-06-29 13:00:00,118,100.0,60.000153
2023-06-29 13:00:00,119,100.0,60.000153
2023-06-29 13:00:00,120,100.0,60.000153
2023-06-29 13:00:00,126,8.0,8.0
2023-06-29 13:00:00,127,8.0,8.0
2023-06-29 13:00:00,128,997.0,750.0
2023-06-29 13:00:00,129,978.0,750.0
2023-06-29 13:00:00,130,0.0,0.0
2023-06-29 13:00:00,131,988.0,718.0
2023-06-29 13:00:00,132,951.0,758.0
2023-06-29 13:00:00,133,974.0,755.0
2023-06-29 13:00:00,134,275.190948,265.190948
2023-06-29 13:00:00,135,291.0,210.0
2023-06-29 13:00:00,136,158.5,109.996994
2023-06-29 13:00:00,137,158.5,109.996994
2023-06-29 13:00:00,138,183.0,121.0
2023-06-29 13:00:00,139,287.5,200.0
2023-06-29 13:00:00,140,287.5,200.0
2023-06-29 13:00:00,141,272.0,188.0
2023-06-29 13:00:00,142,164.0,88.0
2023-06-29 13:00:00,143,164.0,88.907463
2023-06-29 13:00:00,144,183.0,104.0
2023-06-29 13:00:00,145,162.5,88.436272
2023-06-29 13:00:00,146,162.5,88.436272
2023-06-29 13:00:00,147,176.0,104.0
2023-06-29 13:00:00,150,38.0,37.0
2023-06-29 13:00:00,151,0.0,0.0
2023-06-29 13:00:00,152,15.0,12.0
2023-06-29 13:00:00,153,0.0,0.0
2023-06-29 13:00:00,154,237.0,141.003876
2023-06-29 13:00:00,155,122.0,70.501938
2023-06-29 13:00:00,156,389.999847,350.0
2023-06-29 13:00:00,158,0.0,0.0
2023-06-29 13:00:00,159,0.0,0.0
2023-06-29 13:00:00,160,0.0,0.0
2023-06-29 13:00:00,161,0.0,0.0
2023-06-29 13:00:00,162,0.0,0.0
2023-06-29 13:00:00,166,84.0,64.0
2023-06-29 13:00:00,167,84.0,64.0
2023-06-29 13:00:00,168,83.0,59.999084
2023-06-29 13:00:00,169,138.0,110.000916
2023-06-29 13:00:00,170,138.0,110.000916
2023-06-29 13:00:00,171,163.0,110.000916
2023-06-29 13:00:00,172,137.0,110.000916
2023-06-29 13:00:00,173,137.0,110.000916
2023-06-29 13:00:00,174,165.0,110.000916
2023-06-29 13:00:00,175,284.0,162.0
2023-06-29 13:00:00,176,284.0,163.895782
2023-06-29 13:00:00,177,294.0,216.0
2023-06-29 13:00:00,178,150.5,115.997803
2023-06-29 13:00:00,179,150.5,115.997803
2023-06-29 13:00:00,180,179.0,124.0
2023-06-29 13:00:00,181,152.0,115.997803
2023-06-29 13:00:00,182,152.0,115.997803
2023-06-29 13:00:00,183,177.0,120.0
2023-06-29 13:00:00,184,148.5,115.997803
2023-06-29 13:00:00,185,148.5,115.997803
2023-06-29 13:00:00,186,179.0,122.0
2023-06-29 13:00:00,187,156.0,119.995728
2023-06-29 13:00:00,188,156.0,119.995728
2023-06-29 13:00:00,189,180.0,120.0
2023-06-29 13:00:00,190,1001.0,795.0
2023-06-29 13:00:00,191,1000.0,795.0
2023-06-29 13:00:00,193,16.999903,11.999903
2023-06-29 13:00:00,194,16.999903,11.999903
2023-06-29 13:00:00,195,31.0,29.949463
2023-06-29 13:00:00,196,53.104923,35.0
2023-06-29 13:00:00,197,0.0,0.0
2023-06-29 13:00:00,198,0.0,0.0
2023-06-29 13:00:00,200,0.0,0.0
2023-06-29 13:00:00,207,74.599998,60.0
2023-06-29 13:00:00,208,74.599998,60.0
2023-06-29 13:00:00,209,74.599998,60.0
2023-06-29 13:00:00,210,74.599998,60.0
2023-06-29 13:00:00,211,74.599998,60.0
2023-06-29 13:00:00,212,177.0,149.55368
2023-06-29 13:00:00,213,86.0,67.0
2023-06-29 13:00:00,214,67.071747,67.071747
2023-06-29 13:00:00,215,67.145004,67.145004
2023-06-29 13:00:00,216,122.0,100.575584
2023-06-29 13:00:00,217,27.0,20.99826
2023-06-29 13:00:00,218,27.0,20.99826
2023-06-29 13:00:00,219,27.0,20.99826
2023-06-29 13:00:00,220,27.0,20.99826
2023-06-29 13:00:00,231,293.787903,270.0
2023-06-29 13:00:00,232,294.364685,270.0
2023-06-29 13:00:00,233,0.0,0.0
2023-06-29 13:00:00,234,0.0,0.0
2023-06-29 13:00:00,237,0.0,0.0
2023-06-29 13:00:00,238,0.0,0.0
2023-06-29 13:00:00,240,280.0,200.0
2023-06-29 13:00:00,241,137.0,100.0
2023-06-29 13:00:00,242,161.0,120.0
2023-06-29 13:00:00,243,171.0,114.0
2023-06-29 13:00:00,244,171.0,114.0
2023-06-29 13:00:00,247,92.0,55.0
2023-06-29 13:00:00,248,64.0,47.64859
2023-06-29 13:00:00,249,155.666672,99.553833
2023-06-29 13:00:00,250,155.666672,99.370728
2023-06-29 13:00:00,251,155.666672,99.553833
2023-06-29 13:00:00,252,249.0,195.0
2023-06-29 13:00:00,253,0.0,0.0
2023-06-29 13:00:00,254,0.0,0.0
2023-06-29 13:00:00,255,243.5,175.0
2023-06-29 13:00:00,256,243.5,175.0
2023-06-29 13:00:00,257,262.0,222.0
2023-06-29 13:00:00,258,274.5,172.002289
2023-06-29 13:00:00,259,274.5,172.002289
2023-06-29 13:00:00,260,269.0,212.0
2023-06-29 13:00:00,264,0.0,0.0
2023-06-29 13:00:00,265,10.0,5.000229
2023-06-29 13:00:00,266,0.0,0.0
2023-06-29 13:00:00,267,0.0,0.0
2023-06-29 13:00:00,268,0.0,0.0
2023-06-29 13:00:00,269,0.0,0.0
2023-06-29 13:00:00,270,0.0,0.0
2023-06-29 13:00:00,271,79.807678,75.0
2023-06-29 13:00:00,272,84.822235,75.0
2023-06-29 13:00:00,273,84.822235,75.0
2023-06-29 13:00:00,274,112.5,112.5
2023-06-29 13:00:00,275,159.0,100.0
2023-06-29 13:00:00,276,76.0,50.0
2023-06-29 13:00:00,277,155.0,100.0
2023-06-29 13:00:00,278,78.0,50.0
2023-06-29 13:00:00,279,25.538141,0.0
2023-06-29 13:00:00,280,20.603979,0.0
2023-06-29 13:00:00,281,161.0,100.0
2023-06-29 13:00:00,282,73.0,50.0
2023-06-29 13:00:00,283,159.0,100.0
2023-06-29 13:00:00,284,75.0,50.0
2023-06-29 13:00:00,285,159.0,100.0
2023-06-29 13:00:00,286,75.0,50.0
2023-06-29 13:00:00,287,160.0,100.0
2023-06-29 13:00:00,288,74.0,50.0
2023-06-29 13:00:00,289,160.0,100.0
2023-06-29 13:00:00,290,75.0,50.0
2023-06-29 13:00:00,291,0.0,0.0
2023-06-29 13:00:00,292,0.0,0.0
2023-06-29 13:00:00,293,0.0,0.0
2023-06-29 13:00:00,294,0.0,0.0
2023-06-29 13:00:00,299,0.0,0.0
2023-06-29 13:00:00,300,0.0,0.0
2023-06-29 13:00:00,301,182.0,133.0
2023-06-29 13:00:00,302,182.0,133.0
2023-06-29 13:00:00,303,0.0,0.0
2023-06-29 13:00:00,304,195.0,128.999451
2023-06-29 13:00:00,305,375.0,310.000916
2023-06-29 13:00:00,306,353.0,297.007629
2023-06-29 13:00:00,307,304.677216,207.007019
2023-06-29 13:00:00,308,152.5,119.995728
2023-06-29 13:00:00,309,152.5,119.995728
2023-06-29 13:00:00,310,166.0,122.0
2023-06-29 13:00:00,311,156.0,119.995728
2023-06-29 13:00:00,312,156.0,119.995728
2023-06-29 13:00:00,313,169.0,122.0
2023-06-29 13:00:00,314,155.5,119.995728
2023-06-29 13:00:00,315,155.5,119.995728
2023-06-29 13:00:00,316,178.0,122.0
2023-06-29 13:00:00,317,157.701355,120.72818
2023-06-29 13:00:00,318,161.249115,119.995728
2023-06-29 13:00:00,319,182.0,122.0
2023-06-29 13:00:00,320,156.0,122.0
2023-06-29 13:00:00,321,156.0,122.0
2023-06-29 13:00:00,322,168.0,136.0
2023-06-29 13:00:00,323,165.5,122.0
2023-06-29 13:00:00,324,165.5,122.0
2023-06-29 13:00:00,325,176.0,136.0
2023-06-29 13:00:00,326,142.0,135.0
2023-06-29 13:00:00,327,142.0,135.0
2023-06-29 13:00:00,328,175.0,150.0
2023-06-29 13:00:00,329,0.0,0.0
2023-06-29 13:00:00,330,0.0,0.0
2023-06-29 13:00:00,331,765.0,644.627686
2023-06-29 13:00:00,332,813.0,645.706421
2023-06-29 13:00:00,333,0.0,0.0
2023-06-29 13:00:00,334,69.0,50.99826
2023-06-29 13:00:00,335,69.0,50.99826
2023-06-29 13:00:00,336,46.0,46.0
2023-06-29 13:00:00,337,0.0,0.0
2023-06-29 13:00:00,338,0.0,0.0
2023-06-29 13:00:00,339,0.0,0.0
2023-06-29 13:00:00,340,818.0,679.862549
2023-06-29 13:00:00,341,817.0,675.38208
2023-06-29 13:00:00,342,166.0,135.0
2023-06-29 13:00:00,343,0.0,0.0
2023-06-29 13:00:00,344,0.0,0.0
2023-06-29 13:00:00,345,99.0,79.998932
2023-06-29 13:00:00,346,85.911133,80.091644
2023-06-29 13:00:00,347,0.0,0.0
2023-06-29 13:00:00,348,0.0,0.0
2023-06-29 13:00:00,349,0.0,0.0
2023-06-29 13:00:00,350,0.0,0.0
2023-06-29 13:00:00,351,0.0,0.0
2023-06-29 13:00:00,352,0.0,0.0
2023-06-29 13:00:00,353,0.0,0.0
2023-06-29 13:00:00,354,0.0,0.0
2023-06-29 13:00:00,355,0.0,0.0
2023-06-29 13:00:00,356,25.0,10.0
2023-06-29 13:00:00,357,28.0,10.0
2023-06-29 13:00:00,358,20.0,10.000153
2023-06-29 13:00:00,359,20.0,10.000153
2023-06-29 13:00:00,360,0.0,0.0
2023-06-29 13:00:00,361,0.0,0.0
2023-06-29 13:00:00,362,0.0,0.0
2023-06-29 13:00:00,363,0.0,0.0
2023-06-29 13:00:00,364,705.234863,665.0
2023-06-29 13:00:00,365,0.0,0.0
2023-06-29 13:00:00,366,378.487396,359.922974
2023-06-29 13:00:00,367,379.159668,359.922974
2023-06-29 13:00:00,368,86.0,68.0
2023-06-29 13:00:00,369,86.0,70.415375
2023-06-29 13:00:00,370,85.808136,68.0
2023-06-29 13:00:00,371,86.0,70.415375
2023-06-29 13:00:00,372,175.0,136.799438
2023-06-29 13:00:00,373,94.917908,69.917511
2023-06-29 13:00:00,374,0.0,0.0
2023-06-29 13:00:00,375,56.0,34.958755
2023-06-29 13:00:00,376,163.0,116.662704
2023-06-29 13:00:00,377,163.0,116.662704
2023-06-29 13:00:00,378,181.0,120.0
2023-06-29 13:00:00,379,39.5,31.0
2023-06-29 13:00:00,380,39.5,31.0
2023-06-29 13:00:00,381,28.0,24.0
2023-06-29 13:00:00,382,165.0,129.972046
2023-06-29 13:00:00,383,165.0,129.972046
2023-06-29 13:00:00,384,179.0,129.972046
2023-06-29 13:00:00,385,270.5,187.987915
2023-06-29 13:00:00,386,270.5,188.583069
2023-06-29 13:00:00,387,275.0,204.0
2023-06-29 13:00:00,388,270.0,188.216797
2023-06-29 13:00:00,389,270.0,187.652222
2023-06-29 13:00:00,390,275.0,204.0
2023-06-29 13:00:00,419,289.0,160.002441
2023-06-29 13:00:00,420,289.0,160.002441
2023-06-29 13:00:00,421,268.0,160.002441
2023-06-29 13:00:00,422,253.0,186.0
2023-06-29 13:00:00,423,253.0,186.0
2023-06-29 13:00:00,432,293.0,220.0
2023-06-29 13:00:00,433,397.630249,267.0
2023-06-29 13:00:00,434,271.0,189.016327
2023-06-29 13:00:00,435,271.0,189.016327
2023-06-29 13:00:00,436,273.5,189.016327
2023-06-29 13:00:00,437,273.5,189.016327
2023-06-29 13:00:00,438,274.0,206.0
2023-06-29 13:00:00,439,277.0,206.0
2023-06-29 13:00:00,440,161.5,120.0
2023-06-29 13:00:00,441,161.5,120.0
2023-06-29 13:00:00,442,175.0,120.0
2023-06-29 13:00:00,443,0.0,0.0
2023-06-29 13:00:00,444,0.0,0.0
2023-06-29 13:00:00,450,223.0,219.0
2023-06-29 13:00:00,451,113.0,113.0
2023-06-29 13:00:00,452,243.0,239.0
2023-06-29 13:00:00,453,113.0,113.0
2023-06-29 13:00:00,459,397.128906,276.0
2023-06-29 13:00:00,467,0.0,0.0
2023-06-29 13:00:00,468,0.0,0.0
2023-06-29 13:00:00,469,0.0,0.0
2023-06-29 13:00:00,471,4.663256,0.0
2023-06-29 13:00:00,472,236.0,180.0
2023-06-29 13:00:00,473,121.0,90.0
2023-06-29 13:00:00,474,238.0,180.0
2023-06-29 13:00:00,475,116.0,90.0
2023-06-29 13:00:00,477,245.5,173.994461
2023-06-29 13:00:00,478,245.5,173.994461
2023-06-29 13:00:00,479,253.0,173.994461
2023-06-29 13:00:00,480,243.0,173.994461
2023-06-29 13:00:00,481,243.0,173.994461
2023-06-29 13:00:00,482,251.0,173.994461
2023-06-29 13:00:00,485,0.0,0.0
2023-06-29 13:00:00,486,0.0,0.0
2023-06-29 13:00:00,487,0.0,0.0
2023-06-29 13:00:00,488,0.0,0.0
2023-06-29 13:00:00,489,1001.0,795.0
2023-06-29 13:00:00,490,1002.0,795.0
2023-06-29 13:00:00,491,969.0,791.0
2023-06-29 13:00:00,492,968.0,786.0
2023-06-29 13:00:00,493,995.0,795.0
2023-06-29 13:00:00,494,993.0,795.0
2023-06-29 13:00:00,495,0.0,0.0
2023-06-29 13:00:00,496,0.0,0.0
2023-06-29 13:00:00,497,0.0,0.0
2023-06-29 13:00:00,498,0.0,0.0
2023-06-29 13:00:00,499,350.0,265.0
2023-06-29 13:00:00,501,283.0,167.006409
2023-06-29 13:00:00,502,257.216064,257.216064
2023-06-29 13:00:00,503,287.0,204.0
2023-06-29 13:00:00,507,0.0,0.0
2023-06-29 13:00:00,508,0.0,0.0
2023-06-29 13:00:00,511,0.0,0.0
2023-06-29 13:00:00,512,0.0,0.0
2023-06-29 13:00:00,513,338.0,150.0
2023-06-29 13:00:00,514,134.0,120.0
2023-06-29 13:00:00,516,850.012939,749.988525
2023-06-29 13:00:00,521,939.0,766.310547
2023-06-29 13:00:00,522,939.0,745.641846
2023-06-29 13:00:00,523,0.0,0.0
2023-06-29 13:00:00,524,0.0,0.0
2023-06-29 13:00:00,525,0.0,0.0
2023-06-29 13:00:00,526,245.112488,131.0
2023-06-29 13:00:00,527,1357.0,1058.099976
2023-06-29 13:00:00,528,0.0,0.0
2023-06-29 13:00:00,529,994.0,757.287354
2023-06-29 13:00:00,530,0.0,0.0
2023-06-29 13:00:00,533,0.532624,0.0
2023-06-29 13:00:00,534,0.0,0.0
2023-06-29 13:00:00,535,0.0,0.0
2023-06-29 13:00:00,536,0.0,0.0
2023-06-29 13:00:00,537,0.0,0.0
2023-06-29 13:00:00,538,0.0,0.0
2023-06-29 13:00:00,539,345.0,174.0
2023-06-29 13:00:00,540,165.0,87.0
2023-06-29 13:00:00,541,0.0,0.0
2023-06-29 13:00:00,542,0.0,0.0
2023-06-29 13:00:00,544,0.0,0.0
2023-06-29 13:00:00,545,1012.0,795.0
2023-06-29 13:00:00,546,0.0,0.0
2023-06-29 13:00:00,547,0.0,0.0
2023-06-29 13:00:00,548,0.0,0.0
2023-06-29 13:00:00,549,0.0,0.0
2023-06-29 13:00:00,550,0.0,0.0
2023-06-29 13:00:00,552,0.0,0.0
2023-06-29 13:00:00,553,0.0,0.0
2023-06-29 13:05:00,1,0.0,0.0
2023-06-29 13:05:00,2,0.0,0.0
2023-06-29 13:05:00,3,396.853668,364.991486
2023-06-29 13:05:00,4,391.602661,364.991486
2023-06-29 13:05:00,5,391.833984,364.991486
2023-06-29 13:05:00,6,381.90799,364.991486
2023-06-29 13:05:00,7,480.0,330.0
2023-06-29 13:05:00,8,399.277679,364.991486
2023-06-29 13:05:00,9,479.79837,364.917023
2023-06-29 13:05:00,10,477.045929,364.371613
2023-06-29 13:05:00,11,0.0,0.0
2023-06-29 13:05:00,12,350.0,200.0
2023-06-29 13:05:00,15,522.0,484.985107
2023-06-29 13:05:00,16,524.0,482.376099
2023-06-29 13:05:00,17,464.89566,426.20932
2023-06-29 13:05:00,18,466.0,433.504425
2023-06-29 13:05:00,27,615.0,615.0
2023-06-29 13:05:00,28,612.0,612.0
2023-06-29 13:05:00,29,612.0,612.0
2023-06-29 13:05:00,33,0.0,0.0
2023-06-29 13:05:00,36,999.0,795.0
2023-06-29 13:05:00,37,993.0,795.0
2023-06-29 13:05:00,43,375.0,281.0
2023-06-29 13:05:00,46,506.0,445.009064
2023-06-29 13:05:00,47,462.986359,409.996735
2023-06-29 13:05:00,48,462.688873,409.872833
2023-06-29 13:05:00,49,0.0,0.0
2023-06-29 13:05:00,50,463.0,405.012726
2023-06-29 13:05:00,51,463.0,405.012726
2023-06-29 13:05:00,52,25.607542,0.0
2023-06-29 13:05:00,53,29.297573,0.0
2023-06-29 13:05:00,54,0.0,0.0
2023-06-29 13:05:00,55,0.0,0.0
2023-06-29 13:05:00,56,27.382042,0.0
2023-06-29 13:05:00,57,0.0,0.0
2023-06-29 13:05:00,58,136.5,135.0
2023-06-29 13:05:00,59,136.5,135.0
2023-06-29 13:05:00,60,150.0,150.0
2023-06-29 13:05:00,61,299.0,280.014557
2023-06-29 13:05:00,62,0.0,0.0
2023-06-29 13:05:00,63,0.0,0.0
2023-06-29 13:05:00,64,436.049988,356.896088
2023-06-29 13:05:00,65,333.351349,280.0
2023-06-29 13:05:00,66,409.054474,343.369171
2023-06-29 13:05:00,67,416.59256,354.899445
2023-06-29 13:05:00,68,0.0,0.0
2023-06-29 13:05:00,69,830.156738,670.220703
2023-06-29 13:05:00,70,897.458801,850.756836
2023-06-29 13:05:00,71,0.0,0.0
2023-06-29 13:05:00,72,0.0,0.0
2023-06-29 13:05:00,73,0.0,0.0
2023-06-29 13:05:00,74,0.0,0.0
2023-06-29 13:05:00,75,0.0,0.0
2023-06-29 13:05:00,76,0.0,0.0
2023-06-29 13:05:00,77,0.0,0.0
2023-06-29 13:05:00,78,0.0,0.0
2023-06-29 13:05:00,79,0.0,0.0
2023-06-29 13:05:00,80,0.0,0.0
2023-06-29 13:05:00,83,364.040009,330.377655
2023-06-29 13:05:00,84,367.079987,339.50827
2023-06-29 13:05:00,85,363.279999,320.0
2023-06-29 13:05:00,86,362.519989,320.0
2023-06-29 13:05:00,87,363.279999,329.60849
2023-06-29 13:05:00,88,363.279999,329.757294
2023-06-29 13:05:00,89,364.799988,360.007477
2023-06-29 13:05:00,90,362.519989,360.007477
2023-06-29 13:05:00,91,870.917847,750.0
2023-06-29 13:05:00,92,920.885742,746.754395
2023-06-29 13:05:00,95,0.0,0.0
2023-06-29 13:05:00,96,0.0,0.0
2023-06-29 13:05:00,97,0.0,0.0
2023-06-29 13:05:00,98,0.0,0.0
2023-06-29 13:05:00,99,357.97171,261.0
2023-06-29 13:05:00,100,0.0,0.0
2023-06-29 13:05:00,101,0.0,0.0
2023-06-29 13:05:00,102,0.0,0.0
2023-06-29 13:05:00,103,0.0,0.0
2023-06-29 13:05:00,104,0.0,0.0
2023-06-29 13:05:00,105,0.0,0.0
2023-06-29 13:05:00,106,0.0,0.0
2023-06-29 13:05:00,107,0.0,0.0
2023-06-29 13:05:00,108,0.0,0.0
2023-06-29 13:05:00,112,0.0,0.0
2023-06-29 13:05:00,113,39.0,37.0
2023-06-29 13:05:00,114,10.0,9.0
2023-06-29 13:05:00,115,921.0,758.506714
2023-06-29 13:05:00,116,917.99292,750.045654
2023-06-29 13:05:00,117,100.0,60.000153
2023-06-29 13:05:00,118,100.0,60.000153
2023-06-29 13:05:00,119,100.0,60.000153
2023-06-29 13:05:00,120,100.0,60.000153
2023-06-29 13:05:00,126,8.0,8.0
2023-06-29 13:05:00,127,8.0,8.0
2023-06-29 13:05:00,128,997.0,750.0
2023-06-29 13:05:00,129,978.0,750.0
2023-06-29 13:05:00,130,0.0,0.0
2023-06-29 13:05:00,131,988.0,718.0
2023-06-29 13:05:00,132,951.0,758.0
2023-06-29 13:05:00,133,974.0,755.0
2023-06-29 13:05:00,134,277.083313,267.083313
2023-06-29 13:05:00,135,291.0,210.0
2023-06-29 13:05:00,136,158.5,109.996994
2023-06-29 13:05:00,137,158.5,109.996994
2023-06-29 13:05:00,138,183.0,121.0
2023-06-29 13:05:00,139,287.5,200.0
2023-06-29 13:05:00,140,287.5,200.0
2023-06-29 13:05:00,141,272.0,188.0
2023-06-29 13:05:00,142,164.0,88.0
2023-06-29 13:05:00,143,164.0,89.143059
2023-06-29 13:05:00,144,183.0,104.0
2023-06-29 13:05:00,145,162.5,88.436272
2023-06-29 13:05:00,146,162.5,88.436272
2023-06-29 13:05:00,147,176.0,104.0
2023-06-29 13:05:00,150,38.0,37.0
2023-06-29 13:05:00,151,0.0,0.0
2023-06-29 13:05:00,152,15.0,12.0
2023-06-29 13:05:00,153,0.0,0.0
2023-06-29 13:05:00,154,237.0,141.003876
2023-06-29 13:05:00,155,122.0,70.501938
2023-06-29 13:05:00,156,389.999847,350.0
2023-06-29 13:05:00,158,0.0,0.0
2023-06-29 13:05:00,159,0.0,0.0
2023-06-29 13:05:00,160,0.0,0.0
2023-06-29 13:05:00,161,0.0,0.0
2023-06-29 13:05:00,162,0.0,0.0
2023-06-29 13:05:00,166,84.0,64.0
2023-06-29 13:05:00,167,84.0,64.0
2023-06-29 13:05:00,168,83.0,59.999084
2023-06-29 13:05:00,169,138.0,110.000916
2023-06-29 13:05:00,170,138.0,110.000916
2023-06-29 13:05:00,171,163.0,110.000916
2023-06-29 13:05:00,172,137.0,110.000916
2023-06-29 13:05:00,173,137.0,110.000916
2023-06-29 13:05:00,174,165.0,110.000916
2023-06-29 13:05:00,175,284.0,162.0
2023-06-29 13:05:00,176,284.0,163.895782
2023-06-29 13:05:00,177,294.0,216.0
2023-06-29 13:05:00,178,150.5,115.997803
2023-06-29 13:05:00,179,150.5,115.997803
2023-06-29 13:05:00,180,179.0,124.0
2023-06-29 13:05:00,181,152.0,115.997803
2023-06-29 13:05:00,182,152.0,115.997803
2023-06-29 13:05:00,183,177.0,120.0
2023-06-29 13:05:00,184,148.5,115.997803
2023-06-29 13:05:00,185,148.5,115.997803
2023-06-29 13:05:00,186,179.0,122.0
2023-06-29 13:05:00,187,156.0,119.995728
2023-06-29 13:05:00,188,156.0,119.995728
2023-06-29 13:05:00,189,180.0,120.0
2023-06-29 13:05:00,190,1001.0,795.0
2023-06-29 13:05:00,191,1000.0,795.0
2023-06-29 13:05:00,193,16.999903,11.999903
2023-06-29 13:05:00,194,16.999903,11.999903
2023-06-29 13:05:00,195,31.0,29.949463
2023-06-29 13:05:00,196,53.104923,35.0
2023-06-29 13:05:00,197,0.0,0.0
2023-06-29 13:05:00,198,0.0,0.0
2023-06-29 13:05:00,200,0.0,0.0
2023-06-29 13:05:00,207,74.599998,60.0
2023-06-29 13:05:00,208,74.599998,60.0
2023-06-29 13:05:00,209,74.599998,60.0
2023-06-29 13:05:00,210,74.599998,60.0
2023-06-29 13:05:00,211,74.599998,60.0
2023-06-29 13:05:00,212,177.0,149.549103
2023-06-29 13:05:00,213,86.0,67.0
2023-06-29 13:05:00,214,79.666664,67.0
2023-06-29 13:05:00,215,79.666664,67.0
2023-06-29 13:05:00,216,122.0,100.5
2023-06-29 13:05:00,217,27.0,20.99826
2023-06-29 13:05:00,218,27.0,20.99826
2023-06-29 13:05:00,219,27.0,20.99826
2023-06-29 13:05:00,220,27.0,20.99826
2023-06-29 13:05:00,231,296.739136,270.0
2023-06-29 13:05:00,232,297.887421,270.0
2023-06-29 13:05:00,233,0.0,0.0
2023-06-29 13:05:00,234,0.0,0.0
2023-06-29 13:05:00,237,0.0,0.0
2023-06-29 13:05:00,238,0.0,0.0
2023-06-29 13:05:00,240,280.0,200.0
2023-06-29 13:05:00,241,137.0,100.0
2023-06-29 13:05:00,242,161.0,120.0
2023-06-29 13:05:00,243,171.0,114.0
2023-06-29 13:05:00,244,171.0,114.0
2023-06-29 13:05:00,247,92.0,55.0
2023-06-29 13:05:00,248,64.0,47.64859
2023-06-29 13:05:00,249,155.666672,99.553833
2023-06-29 13:05:00,250,155.666672,99.334106
2023-06-29 13:05:00,251,155.666672,99.553833
2023-06-29 13:05:00,252,249.0,195.0
2023-06-29 13:05:00,253,0.0,0.0
2023-06-29 13:05:00,254,0.0,0.0
2023-06-29 13:05:00,255,243.5,175.0
2023-06-29 13:05:00,256,243.5,175.0
2023-06-29 13:05:00,257,262.0,222.0
2023-06-29 13:05:00,258,274.5,172.002289
2023-06-29 13:05:00,259,274.5,172.002289
2023-06-29 13:05:00,260,269.0,212.0
2023-06-29 13:05:00,264,0.0,0.0
2023-06-29 13:05:00,265,10.0,5.000229
2023-06-29 13:05:00,266,0.0,0.0
2023-06-29 13:05:00,267,0.0,0.0
2023-06-29 13:05:00,268,0.0,0.0
2023-06-29 13:05:00,269,0.0,0.0
2023-06-29 13:05:00,270,0.0,0.0
2023-06-29 13:05:00,271,79.807678,75.0
2023-06-29 13:05:00,272,84.822235,75.0
2023-06-29 13:05:00,273,84.822235,75.0
2023-06-29 13:05:00,274,112.5,112.5
2023-06-29 13:05:00,275,159.0,100.0
2023-06-29 13:05:00,276,76.0,50.0
2023-06-29 13:05:00,277,155.0,100.0
2023-06-29 13:05:00,278,78.0,50.0
2023-06-29 13:05:00,279,25.550749,0.0
2023-06-29 13:05:00,280,20.177322,0.0
2023-06-29 13:05:00,281,161.0,100.0
2023-06-29 13:05:00,282,73.0,50.0
2023-06-29 13:05:00,283,159.0,100.0
2023-06-29 13:05:00,284,75.0,50.0
2023-06-29 13:05:00,285,159.0,100.0
2023-06-29 13:05:00,286,75.0,50.0
2023-06-29 13:05:00,287,160.0,100.0
2023-06-29 13:05:00,288,74.0,50.0
2023-06-29 13:05:00,289,160.0,100.0
2023-06-29 13:05:00,290,75.0,50.0
2023-06-29 13:05:00,291,0.0,0.0
2023-06-29 13:05:00,292,0.0,0.0
2023-06-29 13:05:00,293,0.0,0.0
2023-06-29 13:05:00,294,0.0,0.0
2023-06-29 13:05:00,299,0.0,0.0
2023-06-29 13:05:00,300,0.0,0.0
2023-06-29 13:05:00,301,182.0,133.0
2023-06-29 13:05:00,302,182.0,133.0
2023-06-29 13:05:00,303,0.0,0.0
2023-06-29 13:05:00,304,195.0,128.999451
2023-06-29 13:05:00,305,375.0,310.000916
2023-06-29 13:05:00,306,353.0,297.007629
2023-06-29 13:05:00,307,304.871674,207.007019
2023-06-29 13:05:00,308,152.5,119.995728
2023-06-29 13:05:00,309,152.5,119.995728
2023-06-29 13:05:00,310,166.0,122.0
2023-06-29 13:05:00,311,156.0,119.995728
2023-06-29 13:05:00,312,156.0,119.995728
2023-06-29 13:05:00,313,169.0,122.0
2023-06-29 13:05:00,314,155.5,119.995728
2023-06-29 13:05:00,315,155.5,119.995728
2023-06-29 13:05:00,316,178.0,122.0
2023-06-29 13:05:00,317,157.701355,121.124908
2023-06-29 13:05:00,318,160.875275,119.995728
2023-06-29 13:05:00,319,182.0,122.0
2023-06-29 13:05:00,320,156.0,122.0
2023-06-29 13:05:00,321,156.0,122.0
2023-06-29 13:05:00,322,168.0,136.0
2023-06-29 13:05:00,323,165.5,122.0
2023-06-29 13:05:00,324,165.5,122.0
2023-06-29 13:05:00,325,176.0,136.0
2023-06-29 13:05:00,326,142.0,135.0
2023-06-29 13:05:00,327,142.0,135.0
2023-06-29 13:05:00,328,175.0,150.0
2023-06-29 13:05:00,329,0.0,0.0
2023-06-29 13:05:00,330,0.0,0.0
2023-06-29 13:05:00,331,765.0,644.627686
2023-06-29 13:05:00,332,813.0,646.579224
2023-06-29 13:05:00,333,0.0,0.0
2023-06-29 13:05:00,334,69.0,50.99826
2023-06-29 13:05:00,335,69.0,50.99826
2023-06-29 13:05:00,336,46.0,46.0
2023-06-29 13:05:00,337,0.0,0.0
2023-06-29 13:05:00,338,0.0,0.0
2023-06-29 13:05:00,339,0.0,0.0
2023-06-29 13:05:00,340,818.0,679.986938
2023-06-29 13:05:00,341,817.0,676.004395
2023-06-29 13:05:00,342,166.0,135.0
2023-06-29 13:05:00,343,0.0,0.0
2023-06-29 13:05:00,344,0.0,0.0
2023-06-29 13:05:00,345,99.0,79.998932
2023-06-29 13:05:00,346,84.217346,80.091644
2023-06-29 13:05:00,347,0.0,0.0
2023-06-29 13:05:00,348,0.0,0.0
2023-06-29 13:05:00,349,0.0,0.0
2023-06-29 13:05:00,350,0.0,0.0
2023-06-29 13:05:00,351,0.0,0.0
2023-06-29 13:05:00,352,0.0,0.0
2023-06-29 13:05:00,353,0.0,0.0
2023-06-29 13:05:00,354,0.0,0.0
2023-06-29 13:05:00,355,0.0,0.0
2023-06-29 13:05:00,356,25.0,10.0
2023-06-29 13:05:00,357,28.0,10.0
2023-06-29 13:05:00,358,20.0,10.000153
2023-06-29 13:05:00,359,20.0,10.000153
2023-06-29 13:05:00,360,0.0,0.0
2023-06-29 13:05:00,361,0.0,0.0
2023-06-29 13:05:00,362,0.0,0.0
2023-06-29 13:05:00,363,0.0,0.0
2023-06-29 13:05:00,364,705.234863,665.0
2023-06-29 13:05:00,365,0.0,0.0
2023-06-29 13:05:00,366,378.487396,359.922974
2023-06-29 13:05:00,367,379.159668,359.922974
2023-06-29 13:05:00,368,86.0,68.0
2023-06-29 13:05:00,369,86.0,70.415375
2023-06-29 13:05:00,370,85.773804,68.0
2023-06-29 13:05:00,371,86.0,70.415375
2023-06-29 13:05:00,372,175.0,136.802292
2023-06-29 13:05:00,373,94.917908,69.917511
2023-06-29 13:05:00,374,0.0,0.0
2023-06-29 13:05:00,375,56.0,34.958755
2023-06-29 13:05:00,376,163.0,116.662704
2023-06-29 13:05:00,377,163.0,116.662704
2023-06-29 13:05:00,378,181.0,120.0
2023-06-29 13:05:00,379,39.5,31.0
2023-06-29 13:05:00,380,39.5,31.0
2023-06-29 13:05:00,381,28.0,24.0
2023-06-29 13:05:00,382,165.0,129.972046
2023-06-29 13:05:00,383,165.0,129.972046
2023-06-29 13:05:00,384,179.0,129.972046
2023-06-29 13:05:00,385,270.5,187.987915
2023-06-29 13:05:00,386,270.5,188.277832
2023-06-29 13:05:00,387,275.0,204.0
2023-06-29 13:05:00,388,270.0,188.216797
2023-06-29 13:05:00,389,270.0,187.652222
2023-06-29 13:05:00,390,275.0,204.0
2023-06-29 13:05:00,419,289.0,160.002441
2023-06-29 13:05:00,420,289.0,160.002441
2023-06-29 13:05:00,421,268.0,160.002441
2023-06-29 13:05:00,422,253.0,186.0
2023-06-29 13:05:00,423,253.0,186.0
2023-06-29 13:05:00,432,293.0,220.0
2023-06-29 13:05:00,433,418.0,267.0
2023-06-29 13:05:00,434,271.0,189.016327
2023-06-29 13:05:00,435,271.0,189.016327
2023-06-29 13:05:00,436,273.5,189.016327
2023-06-29 13:05:00,437,273.5,189.016327
2023-06-29 13:05:00,438,274.0,206.0
2023-06-29 13:05:00,439,277.0,206.0
2023-06-29 13:05:00,440,161.5,120.0
2023-06-29 13:05:00,441,161.5,120.0
2023-06-29 13:05:00,442,175.0,120.0
2023-06-29 13:05:00,443,0.0,0.0
2023-06-29 13:05:00,444,0.0,0.0
2023-06-29 13:05:00,450,223.0,219.0
2023-06-29 13:05:00,451,113.0,113.0
2023-06-29 13:05:00,452,243.0,239.0
2023-06-29 13:05:00,453,113.0,113.0
2023-06-29 13:05:00,459,403.731903,276.0
2023-06-29 13:05:00,467,0.0,0.0
2023-06-29 13:05:00,468,0.0,0.0
2023-06-29 13:05:00,469,0.0,0.0
2023-06-29 13:05:00,471,5.084406,0.0
2023-06-29 13:05:00,472,236.0,180.0
2023-06-29 13:05:00,473,121.0,90.0
2023-06-29 13:05:00,474,238.0,180.0
2023-06-29 13:05:00,475,116.0,90.0
2023-06-29 13:05:00,477,245.5,173.994461
2023-06-29 13:05:00,478,245.5,173.994461
2023-06-29 13:05:00,479,253.0,173.994461
2023-06-29 13:05:00,480,243.0,173.994461
2023-06-29 13:05:00,481,243.0,173.994461
2023-06-29 13:05:00,482,251.0,173.994461
2023-06-29 13:05:00,485,0.0,0.0
2023-06-29 13:05:00,486,0.0,0.0
2023-06-29 13:05:00,487,0.0,0.0
2023-06-29 13:05:00,488,0.0,0.0
2023-06-29 13:05:00,489,1001.0,795.0
2023-06-29 13:05:00,490,1002.0,795.0
2023-06-29 13:05:00,491,969.0,791.0
2023-06-29 13:05:00,492,968.0,786.0
2023-06-29 13:05:00,493,995.0,795.0
2023-06-29 13:05:00,494,993.0,795.0
2023-06-29 13:05:00,495,0.0,0.0
2023-06-29 13:05:00,496,0.0,0.0
2023-06-29 13:05:00,497,0.0,0.0
2023-06-29 13:05:00,498,0.0,0.0
2023-06-29 13:05:00,499,350.0,265.0
2023-06-29 13:05:00,501,283.0,167.006409
2023-06-29 13:05:00,502,269.255615,269.255615
2023-06-29 13:05:00,503,287.0,204.0
2023-06-29 13:05:00,507,0.0,0.0
2023-06-29 13:05:00,508,0.0,0.0
2023-06-29 13:05:00,511,0.0,0.0
2023-06-29 13:05:00,512,0.0,0.0
2023-06-29 13:05:00,513,338.0,150.0
2023-06-29 13:05:00,514,134.0,120.0
2023-06-29 13:05:00,516,850.012939,749.988525
2023-06-29 13:05:00,521,939.0,766.474731
2023-06-29 13:05:00,522,939.0,755.557678
2023-06-29 13:05:00,523,0.0,0.0
2023-06-29 13:05:00,524,0.0,0.0
2023-06-29 13:05:00,525,0.0,0.0
2023-06-29 13:05:00,526,243.075317,131.0
2023-06-29 13:05:00,527,1357.0,1058.099976
2023-06-29 13:05:00,528,0.0,0.0
2023-06-29 13:05:00,529,994.0,759.036621
2023-06-29 13:05:00,530,0.0,0.0
2023-06-29 13:05:00,533,0.0,0.0
2023-06-29 13:05:00,534,0.0,0.0
2023-06-29 13:05:00,535,0.0,0.0
2023-06-29 13:05:00,536,0.0,0.0
2023-06-29 13:05:00,537,0.0,0.0
2023-06-29 13:05:00,538,0.0,0.0
2023-06-29 13:05:00,539,345.0,174.0
2023-06-29 13:05:00,540,165.0,87.0
2023-06-29 13:05:00,541,0.0,0.0
2023-06-29 13:05:00,542,0.0,0.0
2023-06-29 13:05:00,544,0.0,0.0
2023-06-29 13:05:00,545,1012.0,795.0
2023-06-29 13:05:00,546,0.0,0.0
2023-06-29 13:05:00,547,0.0,0.0
2023-06-29 13:05:00,548,0.0,0.0
2023-06-29 13:05:00,549,0.0,0.0
2023-06-29 13:05:00,550,0.0,0.0
2023-06-29 13:05:00,552,0.0,0.0
2023-06-29 13:05:00,553,0.0,0.0
2023-06-29 13:10:00,1,0.0,0.0
2023-06-29 13:10:00,2,0.0,0.0
2023-06-29 13:10:00,3,421.922943,364.991486
2023-06-29 13:10:00,4,421.784515,364.991486
2023-06-29 13:10:00,5,417.046082,364.991486
2023-06-29 13:10:00,6,413.186676,364.991486
2023-06-29 13:10:00,7,480.0,330.0
2023-06-29 13:10:00,8,425.420593,364.991486
2023-06-29 13:10:00,9,479.79837,369.661224
2023-06-29 13:10:00,10,476.996368,364.371613
2023-06-29 13:10:00,11,0.0,0.0
2023-06-29 13:10:00,12,350.0,200.0
2023-06-29 13:10:00,15,522.0,477.802917
2023-06-29 13:10:00,16,524.0,481.282104
2023-06-29 13:10:00,17,464.89566,428.271881
2023-06-29 13:10:00,18,466.0,434.03064
2023-06-29 13:10:00,27,615.0,615.0
2023-06-29 13:10:00,28,612.0,612.0
2023-06-29 13:10:00,29,612.0,612.0
2023-06-29 13:10:00,33,0.0,0.0
2023-06-29 13:10:00,36,1000.0,795.0
2023-06-29 13:10:00,37,993.0,795.0
2023-06-29 13:10:00,43,375.0,281.0
2023-06-29 13:10:00,46,506.0,451.187256
2023-06-29 13:10:00,47,462.986359,409.996735
2023-06-29 13:10:00,48,462.688873,409.897614
2023-06-29 13:10:00,49,0.0,0.0
2023-06-29 13:10:00,50,463.0,405.012726
2023-06-29 13:10:00,51,463.0,405.012726
2023-06-29 13:10:00,52,25.627012,0.0
2023-06-29 13:10:00,53,29.259863,0.0
2023-06-29 13:10:00,54,0.0,0.0
2023-06-29 13:10:00,55,0.0,0.0
2023-06-29 13:10:00,56,27.63061,0.0
2023-06-29 13:10:00,57,0.0,0.0
2023-06-29 13:10:00,58,136.5,135.0
2023-06-29 13:10:00,59,136.5,135.0
2023-06-29 13:10:00,60,150.0,150.0
2023-06-29 13:10:00,61,392.0,280.014557
2023-06-29 13:10:00,62,0.0,0.0
2023-06-29 13:10:00,63,0.0,0.0
2023-06-29 13:10:00,64,436.049988,355.385193
2023-06-29 13:10:00,65,333.351349,280.0
2023-06-29 13:10:00,66,409.054474,343.369171
2023-06-29 13:10:00,67,416.59256,354.899445
2023-06-29 13:10:00,68,0.0,0.0
2023-06-29 13:10:00,69,830.27124,670.049072
2023-06-29 13:10:00,70,897.458801,850.756836
2023-06-29 13:10:00,71,0.0,0.0
2023-06-29 13:10:00,72,0.0,0.0
2023-06-29 13:10:00,73,0.0,0.0
2023-06-29 13:10:00,74,0.0,0.0
2023-06-29 13:10:00,75,0.0,0.0
2023-06-29 13:10:00,76,0.0,0.0
2023-06-29 13:10:00,77,0.0,0.0
2023-06-29 13:10:00,78,0.0,0.0
2023-06-29 13:10:00,79,0.0,0.0
2023-06-29 13:10:00,80,0.0,0.0
2023-06-29 13:10:00,83,364.040009,330.377655
2023-06-29 13:10:00,84,367.079987,339.50827
2023-06-29 13:10:00,85,363.279999,320.0
2023-06-29 13:10:00,86,362.519989,320.0
2023-06-29 13:10:00,87,363.279999,329.583588
2023-06-29 13:10:00,88,363.279999,329.757294
2023-06-29 13:10:00,89,364.799988,360.007477
2023-06-29 13:10:00,90,362.519989,360.007477
2023-06-29 13:10:00,91,870.917847,750.0
2023-06-29 13:10:00,92,920.885742,746.845947
2023-06-29 13:10:00,95,0.0,0.0
2023-06-29 13:10:00,96,0.0,0.0
2023-06-29 13:10:00,97,0.0,0.0
2023-06-29 13:10:00,98,0.0,0.0
2023-06-29 13:10:00,99,358.66037,261.0
2023-06-29 13:10:00,100,0.0,0.0
2023-06-29 13:10:00,101,0.0,0.0
2023-06-29 13:10:00,102,0.0,0.0
2023-06-29 13:10:00,103,0.0,0.0
2023-06-29 13:10:00,104,0.0,0.0
2023-06-29 13:10:00,105,0.0,0.0
2023-06-29 13:10:00,106,0.0,0.0
2023-06-29 13:10:00,107,0.0,0.0
2023-06-29 13:10:00,108,0.0,0.0
2023-06-29 13:10:00,112,0.0,0.0
2023-06-29 13:10:00,113,39.0,39.0
2023-06-29 13:10:00,114,10.0,10.0
2023-06-29 13:10:00,115,921.0,767.025879
2023-06-29 13:10:00,116,917.99292,761.132324
2023-06-29 13:10:00,117,100.0,60.000153
2023-06-29 13:10:00,118,100.0,60.000153
2023-06-29 13:10:00,119,100.0,60.000153
2023-06-29 13:10:00,120,100.0,60.000153
2023-06-29 13:10:00,126,8.0,8.0
2023-06-29 13:10:00,127,8.0,8.0
2023-06-29 13:10:00,128,997.0,750.0
2023-06-29 13:10:00,129,970.0,750.0
2023-06-29 13:10:00,130,0.0,0.0
2023-06-29 13:10:00,131,988.0,718.0
2023-06-29 13:10:00,132,951.0,758.0
2023-06-29 13:10:00,133,974.0,755.0
2023-06-29 13:10:00,134,280.022278,270.022278
2023-06-29 13:10:00,135,291.0,210.0
2023-06-29 13:10:00,136,158.5,109.996994
2023-06-29 13:10:00,137,158.5,109.996994
2023-06-29 13:10:00,138,183.0,121.0
2023-06-29 13:10:00,139,287.5,200.0
2023-06-29 13:10:00,140,287.5,200.0
2023-06-29 13:10:00,141,272.0,188.0
2023-06-29 13:10:00,142,164.0,88.0
2023-06-29 13:10:00,143,164.0,89.143059
2023-06-29 13:10:00,144,183.0,104.0
2023-06-29 13:10:00,145,162.5,88.436272
2023-06-29 13:10:00,146,162.5,88.436272
2023-06-29 13:10:00,147,176.0,104.0
2023-06-29 13:10:00,150,38.0,37.0
2023-06-29 13:10:00,151,0.0,0.0
2023-06-29 13:10:00,152,18.5,12.0
2023-06-29 13:10:00,153,0.0,0.0
2023-06-29 13:10:00,154,237.0,141.003876
2023-06-29 13:10:00,155,122.0,70.501938
2023-06-29 13:10:00,156,389.999847,350.0
2023-06-29 13:10:00,158,0.0,0.0
2023-06-29 13:10:00,159,0.0,0.0
2023-06-29 13:10:00,160,0.0,0.0
2023-06-29 13:10:00,161,0.0,0.0
2023-06-29 13:10:00,162,0.0,0.0
2023-06-29 13:10:00,166,85.0,64.0
2023-06-29 13:10:00,167,85.0,64.0
2023-06-29 13:10:00,168,83.0,59.999084
2023-06-29 13:10:00,169,139.0,110.000916
2023-06-29 13:10:00,170,139.0,110.000916
2023-06-29 13:10:00,171,164.0,110.000916
2023-06-29 13:10:00,172,137.0,110.000916
2023-06-29 13:10:00,173,137.0,110.000916
2023-06-29 13:10:00,174,165.0,110.000916
2023-06-29 13:10:00,175,285.0,162.0
2023-06-29 13:10:00,176,285.0,164.048431
2023-06-29 13:10:00,177,296.0,216.0
2023-06-29 13:10:00,178,150.5,115.997803
2023-06-29 13:10:00,179,150.5,115.997803
2023-06-29 13:10:00,180,179.0,124.0
2023-06-29 13:10:00,181,152.0,115.997803
2023-06-29 13:10:00,182,152.0,115.997803
2023-06-29 13:10:00,183,177.0,120.0
2023-06-29 13:10:00,184,148.5,115.997803
2023-06-29 13:10:00,185,148.5,115.997803
2023-06-29 13:10:00,186,179.0,122.0
2023-06-29 13:10:00,187,156.0,119.995728
2023-06-29 13:10:00,188,156.0,119.995728
2023-06-29 13:10:00,189,179.0,120.0
2023-06-29 13:10:00,190,1001.0,795.0
2023-06-29 13:10:00,191,1000.0,795.0
2023-06-29 13:10:00,193,16.999903,11.999903
2023-06-29 13:10:00,194,16.999903,11.999903
2023-06-29 13:10:00,195,31.0,29.949463
2023-06-29 13:10:00,196,53.104923,35.0
2023-06-29 13:10:00,197,0.0,0.0
2023-06-29 13:10:00,198,0.0,0.0
2023-06-29 13:10:00,200,0.0,0.0
2023-06-29 13:10:00,207,74.0,60.0
2023-06-29 13:10:00,208,74.0,60.0
2023-06-29 13:10:00,209,74.0,60.0
2023-06-29 13:10:00,210,74.0,60.0
2023-06-29 13:10:00,211,74.0,60.0
2023-06-29 13:10:00,212,177.0,149.558258
2023-06-29 13:10:00,213,86.0,67.035126
2023-06-29 13:10:00,214,79.333336,67.0
2023-06-29 13:10:00,215,79.333336,67.0
2023-06-29 13:10:00,216,122.0,100.5
2023-06-29 13:10:00,217,27.0,20.99826
2023-06-29 13:10:00,218,27.0,20.99826
2023-06-29 13:10:00,219,27.0,20.99826
2023-06-29 13:10:00,220,27.0,20.99826
2023-06-29 13:10:00,231,290.869049,270.0
2023-06-29 13:10:00,232,297.632385,270.0
2023-06-29 13:10:00,233,0.0,0.0
2023-06-29 13:10:00,234,0.0,0.0
2023-06-29 13:10:00,237,0.0,0.0
2023-06-29 13:10:00,238,0.0,0.0
2023-06-29 13:10:00,240,278.0,200.0
2023-06-29 13:10:00,241,136.0,100.0
2023-06-29 13:10:00,242,161.0,120.0
2023-06-29 13:10:00,243,171.0,114.0
2023-06-29 13:10:00,244,171.0,114.0
2023-06-29 13:10:00,247,92.0,55.0
2023-06-29 13:10:00,248,64.0,47.64859
2023-06-29 13:10:00,249,155.666672,99.553833
2023-06-29 13:10:00,250,155.666672,99.370728
2023-06-29 13:10:00,251,155.666672,99.553833
2023-06-29 13:10:00,252,249.0,195.0
2023-06-29 13:10:00,253,0.0,0.0
2023-06-29 13:10:00,254,0.0,0.0
2023-06-29 13:10:00,255,244.0,175.0
2023-06-29 13:10:00,256,244.0,175.0
2023-06-29 13:10:00,257,262.0,222.0
2023-06-29 13:10:00,258,274.5,172.002289
2023-06-29 13:10:00,259,274.5,172.002289
2023-06-29 13:10:00,260,269.0,212.0
2023-06-29 13:10:00,264,0.0,0.0
2023-06-29 13:10:00,265,10.0,5.000229
2023-06-29 13:10:00,266,0.0,0.0
2023-06-29 13:10:00,267,0.0,0.0
2023-06-29 13:10:00,268,0.0,0.0
2023-06-29 13:10:00,269,0.0,0.0
2023-06-29 13:10:00,270,0.0,0.0
2023-06-29 13:10:00,271,79.807678,75.0
2023-06-29 13:10:00,272,84.822235,75.0
2023-06-29 13:10:00,273,84.822235,75.0
2023-06-29 13:10:00,274,112.5,112.5
2023-06-29 13:10:00,275,159.0,100.0
2023-06-29 13:10:00,276,76.0,50.0
2023-06-29 13:10:00,277,155.0,100.0
2023-06-29 13:10:00,278,78.0,50.0
2023-06-29 13:10:00,279,25.526146,0.0
2023-06-29 13:10:00,280,20.601536,0.0
2023-06-29 13:10:00,281,161.0,100.0
2023-06-29 13:10:00,282,73.0,50.0
2023-06-29 13:10:00,283,159.0,100.0
2023-06-29 13:10:00,284,75.0,50.0
2023-06-29 13:10:00,285,159.0,100.0
2023-06-29 13:10:00,286,75.0,50.0
2023-06-29 13:10:00,287,160.0,100.0
2023-06-29 13:10:00,288,74.0,50.0
2023-06-29 13:10:00,289,160.0,100.0
2023-06-29 13:10:00,290,75.0,50.0
2023-06-29 13:10:00,291,0.0,0.0
2023-06-29 13:10:00,292,0.0,0.0
2023-06-29 13:10:00,293,0.0,0.0
2023-06-29 13:10:00,294,0.0,0.0
2023-06-29 13:10:00,299,0.0,0.0
2023-06-29 13:10:00,300,0.0,0.0
2023-06-29 13:10:00,301,183.5,133.0
2023-06-29 13:10:00,302,183.5,133.0
2023-06-29 13:10:00,303,0.0,0.0
2023-06-29 13:10:00,304,197.0,128.999451
2023-06-29 13:10:00,305,378.0,310.000916
2023-06-29 13:10:00,306,356.0,297.007629
2023-06-29 13:10:00,307,348.170319,207.007019
2023-06-29 13:10:00,308,153.0,119.995728
2023-06-29 13:10:00,309,153.0,119.995728
2023-06-29 13:10:00,310,167.0,122.0
2023-06-29 13:10:00,311,156.5,119.995728
2023-06-29 13:10:00,312,156.5,119.995728
2023-06-29 13:10:00,313,170.0,122.0
2023-06-29 13:10:00,314,156.5,119.995728
2023-06-29 13:10:00,315,156.5,119.995728
2023-06-29 13:10:00,316,178.0,122.0
2023-06-29 13:10:00,317,157.548767,120.392456
2023-06-29 13:10:00,318,161.302521,119.995728
2023-06-29 13:10:00,319,182.0,122.0
2023-06-29 13:10:00,320,156.0,122.0
2023-06-29 13:10:00,321,156.0,122.0
2023-06-29 13:10:00,322,168.0,136.0
2023-06-29 13:10:00,323,165.5,122.0
2023-06-29 13:10:00,324,165.5,122.0
2023-06-29 13:10:00,325,176.0,136.0
2023-06-29 13:10:00,326,142.0,135.0
2023-06-29 13:10:00,327,142.0,135.0
2023-06-29 13:10:00,328,175.0,150.0
2023-06-29 13:10:00,329,0.0,0.0
2023-06-29 13:10:00,330,0.0,0.0
2023-06-29 13:10:00,331,765.0,644.669189
2023-06-29 13:10:00,332,813.0,654.704102
2023-06-29 13:10:00,333,0.0,0.0
2023-06-29 13:10:00,334,69.0,50.99826
2023-06-29 13:10:00,335,69.0,50.99826
2023-06-29 13:10:00,336,46.0,46.0
2023-06-29 13:10:00,337,0.0,0.0
2023-06-29 13:10:00,338,0.0,0.0
2023-06-29 13:10:00,339,0.0,0.0
2023-06-29 13:10:00,340,818.0,679.821045
2023-06-29 13:10:00,341,817.0,675.091675
2023-06-29 13:10:00,342,166.0,135.0
2023-06-29 13:10:00,343,0.0,0.0
2023-06-29 13:10:00,344,0.0,0.0
2023-06-29 13:10:00,345,99.0,79.998932
2023-06-29 13:10:00,346,86.151459,80.068756
2023-06-29 13:10:00,347,0.0,0.0
2023-06-29 13:10:00,348,0.0,0.0
2023-06-29 13:10:00,349,0.0,0.0
2023-06-29 13:10:00,350,0.0,0.0
2023-06-29 13:10:00,351,0.0,0.0
2023-06-29 13:10:00,352,0.0,0.0
2023-06-29 13:10:00,353,0.0,0.0
2023-06-29 13:10:00,354,0.0,0.0
2023-06-29 13:10:00,355,0.0,0.0
2023-06-29 13:10:00,356,25.0,10.0
2023-06-29 13:10:00,357,28.0,10.0
2023-06-29 13:10:00,358,20.0,10.000153
2023-06-29 13:10:00,359,20.0,10.000153
2023-06-29 13:10:00,360,0.0,0.0
2023-06-29 13:10:00,361,0.0,0.0
2023-06-29 13:10:00,362,0.0,0.0
2023-06-29 13:10:00,363,0.0,0.0
2023-06-29 13:10:00,364,705.234863,665.0
2023-06-29 13:10:00,365,0.0,0.0
2023-06-29 13:10:00,366,378.487396,359.922974
2023-06-29 13:10:00,367,379.159668,359.922974
2023-06-29 13:10:00,368,86.0,68.0
2023-06-29 13:10:00,369,86.0,70.415375
2023-06-29 13:10:00,370,85.813843,68.0
2023-06-29 13:10:00,371,86.0,70.415375
2023-06-29 13:10:00,372,175.0,136.805145
2023-06-29 13:10:00,373,94.917908,69.917511
2023-06-29 13:10:00,374,0.0,0.0
2023-06-29 13:10:00,375,56.0,34.958755
2023-06-29 13:10:00,376,163.5,161.0
2023-06-29 13:10:00,377,163.5,161.0
2023-06-29 13:10:00,378,149.0,144.0
2023-06-29 13:10:00,379,39.5,31.0
2023-06-29 13:10:00,380,39.5,31.0
2023-06-29 13:10:00,381,28.0,24.0
2023-06-29 13:10:00,382,165.0,129.972046
2023-06-29 13:10:00,383,165.0,129.972046
2023-06-29 13:10:00,384,179.0,129.972046
2023-06-29 13:10:00,385,270.5,187.987915
2023-06-29 13:10:00,386,270.5,188.583069
2023-06-29 13:10:00,387,275.0,204.0
2023-06-29 13:10:00,388,270.0,188.171021
2023-06-29 13:10:00,389,270.0,187.621704
2023-06-29 13:10:00,390,275.0,204.0
2023-06-29 13:10:00,419,289.0,160.002441
2023-06-29 13:10:00,420,289.0,160.002441
2023-06-29 13:10:00,421,268.0,160.002441
2023-06-29 13:10:00,422,253.0,186.0
2023-06-29 13:10:00,423,253.0,186.0
2023-06-29 13:10:00,432,293.0,220.0
2023-06-29 13:10:00,433,418.0,267.0
2023-06-29 13:10:00,434,271.0,189.016327
2023-06-29 13:10:00,435,271.0,189.016327
2023-06-29 13:10:00,436,273.5,189.016327
2023-06-29 13:10:00,437,273.5,189.016327
2023-06-29 13:10:00,438,274.0,206.0
2023-06-29 13:10:00,439,277.0,206.0
2023-06-29 13:10:00,440,160.5,120.0
2023-06-29 13:10:00,441,160.5,120.0
2023-06-29 13:10:00,442,174.0,120.0
2023-06-29 13:10:00,443,0.0,0.0
2023-06-29 13:10:00,444,0.0,0.0
2023-06-29 13:10:00,450,223.0,219.0
2023-06-29 13:10:00,451,113.0,113.0
2023-06-29 13:10:00,452,243.0,239.0
2023-06-29 13:10:00,453,113.0,113.0
2023-06-29 13:10:00,459,426.0,276.0
2023-06-29 13:10:00,467,0.0,0.0
2023-06-29 13:10:00,468,0.0,0.0
2023-06-29 13:10:00,469,0.0,0.0
2023-06-29 13:10:00,471,4.390905,0.0
2023-06-29 13:10:00,472,236.0,180.0
2023-06-29 13:10:00,473,121.0,90.0
2023-06-29 13:10:00,474,238.0,180.0
2023-06-29 13:10:00,475,116.0,90.0
2023-06-29 13:10:00,477,245.5,173.994461
2023-06-29 13:10:00,478,245.5,173.994461
2023-06-29 13:10:00,479,253.0,173.994461
2023-06-29 13:10:00,480,243.0,173.994461
2023-06-29 13:10:00,481,243.0,173.994461
2023-06-29 13:10:00,482,251.0,173.994461
2023-06-29 13:10:00,485,0.0,0.0
2023-06-29 13:10:00,486,0.0,0.0
2023-06-29 13:10:00,487,0.0,0.0
2023-06-29 13:10:00,488,0.0,0.0
2023-06-29 13:10:00,489,1001.0,795.0
2023-06-29 13:10:00,490,1002.0,795.0
2023-06-29 13:10:00,491,969.0,791.0
2023-06-29 13:10:00,492,968.0,786.0
2023-06-29 13:10:00,493,995.0,795.0
2023-06-29 13:10:00,494,993.0,795.0
2023-06-29 13:10:00,495,0.0,0.0
2023-06-29 13:10:00,496,0.0,0.0
2023-06-29 13:10:00,497,0.0,0.0
2023-06-29 13:10:00,498,0.0,0.0
2023-06-29 13:10:00,499,350.0,265.0
2023-06-29 13:10:00,501,283.0,167.006409
2023-06-29 13:10:00,502,267.287231,267.287231
2023-06-29 13:10:00,503,287.0,204.0
2023-06-29 13:10:00,507,0.0,0.0
2023-06-29 13:10:00,508,0.0,0.0
2023-06-29 13:10:00,511,0.0,0.0
2023-06-29 13:10:00,512,0.0,0.0
2023-06-29 13:10:00,513,328.0,150.0
2023-06-29 13:10:00,514,141.0,120.0
2023-06-29 13:10:00,516,850.012939,749.988525
2023-06-29 13:10:00,521,939.0,774.562805
2023-06-29 13:10:00,522,939.0,768.520081
2023-06-29 13:10:00,523,0.0,0.0
2023-06-29 13:10:00,524,0.0,0.0
2023-06-29 13:10:00,525,0.0,0.0
2023-06-29 13:10:00,526,241.450256,131.0
2023-06-29 13:10:00,527,1357.0,1058.099976
2023-06-29 13:10:00,528,0.0,0.0
2023-06-29 13:10:00,529,994.0,779.863098
2023-06-29 13:10:00,530,0.0,0.0
2023-06-29 13:10:00,533,0.0,0.0
2023-06-29 13:10:00,534,0.0,0.0
2023-06-29 13:10:00,535,0.0,0.0
2023-06-29 13:10:00,536,0.0,0.0
2023-06-29 13:10:00,537,0.0,0.0
2023-06-29 13:10:00,538,0.0,0.0
2023-06-29 13:10:00,539,345.0,174.0
2023-06-29 13:10:00,540,165.0,87.0
2023-06-29 13:10:00,541,0.0,0.0
2023-06-29 13:10:00,542,0.0,0.0
2023-06-29 13:10:00,544,0.0,0.0
2023-06-29 13:10:00,545,1012.0,795.0
2023-06-29 13:10:00,546,0.0,0.0
2023-06-29 13:10:00,547,0.0,0.0
2023-06-29 13:10:00,548,0.0,0.0
2023-06-29 13:10:00,549,0.0,0.0
2023-06-29 13:10:00,550,0.0,0.0
2023-06-29 13:10:00,552,0.0,0.0
2023-06-29 13:10:00,553,0.0,0.0
2023-06-29 13:15:00,1,0.0,0.0
2023-06-29 13:15:00,2,0.0,0.0
2023-06-29 13:15:00,3,431.402893,364.991486
2023-06-29 13:15:00,4,433.266357,364.991486
2023-06-29 13:15:00,5,427.559357,364.991486
2023-06-29 13:15:00,6,425.258698,364.991486
2023-06-29 13:15:00,7,480.0,330.0
2023-06-29 13:15:00,8,444.507721,364.991486
2023-06-29 13:15:00,9,479.79837,372.900513
2023-06-29 13:15:00,10,476.996368,368.140686
2023-06-29 13:15:00,11,0.0,0.0
2023-06-29 13:15:00,12,350.0,200.0
2023-06-29 13:15:00,15,522.0,477.462616
2023-06-29 13:15:00,16,524.0,481.719971
2023-06-29 13:15:00,17,464.89566,428.676697
2023-06-29 13:15:00,18,466.0,436.302551
2023-06-29 13:15:00,27,615.0,615.0
2023-06-29 13:15:00,28,612.0,612.0
2023-06-29 13:15:00,29,612.0,612.0
2023-06-29 13:15:00,33,0.0,0.0
2023-06-29 13:15:00,36,1000.0,795.0
2023-06-29 13:15:00,37,993.0,795.0
2023-06-29 13:15:00,43,375.0,281.0
2023-06-29 13:15:00,46,506.0,450.119934
2023-06-29 13:15:00,47,462.986359,409.996735
2023-06-29 13:15:00,48,462.688873,409.897614
2023-06-29 13:15:00,49,0.0,0.0
2023-06-29 13:15:00,50,463.0,405.012726
2023-06-29 13:15:00,51,463.0,405.012726
2023-06-29 13:15:00,52,24.960873,0.0
2023-06-29 13:15:00,53,29.480635,0.0
2023-06-29 13:15:00,54,0.0,0.0
2023-06-29 13:15:00,55,0.0,0.0
2023-06-29 13:15:00,56,26.706661,0.0
2023-06-29 13:15:00,57,0.0,0.0
2023-06-29 13:15:00,58,136.5,135.0
2023-06-29 13:15:00,59,136.5,135.0
2023-06-29 13:15:00,60,150.0,150.0
2023-06-29 13:15:00,61,392.0,280.014557
2023-06-29 13:15:00,62,0.0,0.0
2023-06-29 13:15:00,63,0.0,0.0
2023-06-29 13:15:00,64,436.049988,358.647034
2023-06-29 13:15:00,65,333.351349,280.0
2023-06-29 13:15:00,66,409.054474,343.369171
2023-06-29 13:15:00,67,416.59256,354.899445
2023-06-29 13:15:00,68,0.0,0.0
2023-06-29 13:15:00,69,830.27124,670.220703
2023-06-29 13:15:00,70,897.458801,850.756836
2023-06-29 13:15:00,71,0.0,0.0
2023-06-29 13:15:00,72,0.0,0.0
2023-06-29 13:15:00,73,0.0,0.0
2023-06-29 13:15:00,74,0.0,0.0
2023-06-29 13:15:00,75,0.0,0.0
2023-06-29 13:15:00,76,0.0,0.0
2023-06-29 13:15:00,77,0.0,0.0
2023-06-29 13:15:00,78,0.0,0.0
2023-06-29 13:15:00,79,0.0,0.0
2023-06-29 13:15:00,80,0.0,0.0
2023-06-29 13:15:00,83,364.040009,330.377655
2023-06-29 13:15:00,84,367.079987,339.50827
2023-06-29 13:15:00,85,363.279999,320.0
2023-06-29 13:15:00,86,362.519989,320.0
2023-06-29 13:15:00,87,363.279999,329.583588
2023-06-29 13:15:00,88,363.279999,329.757294
2023-06-29 13:15:00,89,364.799988,360.007477
2023-06-29 13:15:00,90,362.519989,360.007477
2023-06-29 13:15:00,91,870.917847,750.0
2023-06-29 13:15:00,92,920.885742,746.754395
2023-06-29 13:15:00,95,0.0,0.0
2023-06-29 13:15:00,96,0.0,0.0
2023-06-29 13:15:00,97,0.0,0.0
2023-06-29 13:15:00,98,0.0,0.0
2023-06-29 13:15:00,99,359.146545,261.0
2023-06-29 13:15:00,100,0.0,0.0
2023-06-29 13:15:00,101,0.0,0.0
2023-06-29 13:15:00,102,0.0,0.0
2023-06-29 13:15:00,103,0.0,0.0
2023-06-29 13:15:00,104,0.0,0.0
2023-06-29 13:15:00,105,0.0,0.0
2023-06-29 13:15:00,106,0.0,0.0
2023-06-29 13:15:00,107,0.0,0.0
2023-06-29 13:15:00,108,0.0,0.0
2023-06-29 13:15:00,112,0.0,0.0
2023-06-29 13:15:00,113,39.0,39.0
2023-06-29 13:15:00,114,10.0,10.0
2023-06-29 13:15:00,115,921.0,771.996277
2023-06-29 13:15:00,116,917.99292,763.649292
2023-06-29 13:15:00,117,100.0,60.000153
2023-06-29 13:15:00,118,100.0,60.000153
2023-06-29 13:15:00,119,100.0,60.000153
2023-06-29 13:15:00,120,100.0,60.000153
2023-06-29 13:15:00,126,8.0,8.0
2023-06-29 13:15:00,127,8.0,8.0
2023-06-29 13:15:00,128,997.0,750.0
2023-06-29 13:15:00,129,970.0,750.0
2023-06-29 13:15:00,130,0.0,0.0
2023-06-29 13:15:00,131,988.0,718.0
2023-06-29 13:15:00,132,951.0,758.0
2023-06-29 13:15:00,133,974.0,755.0
2023-06-29 13:15:00,134,281.985657,275.255341
2023-06-29 13:15:00,135,291.0,210.0
2023-06-29 13:15:00,136,158.5,109.996994
2023-06-29 13:15:00,137,158.5,109.996994
2023-06-29 13:15:00,138,183.0,121.0
2023-06-29 13:15:00,139,287.5,200.0
2023-06-29 13:15:00,140,287.5,200.0
2023-06-29 13:15:00,141,272.0,188.0
2023-06-29 13:15:00,142,164.0,88.0
2023-06-29 13:15:00,143,164.0,89.143059
2023-06-29 13:15:00,144,183.0,104.0
2023-06-29 13:15:00,145,162.5,88.436272
2023-06-29 13:15:00,146,162.5,88.436272
2023-06-29 13:15:00,147,176.0,104.0
2023-06-29 13:15:00,150,38.0,37.0
2023-06-29 13:15:00,151,0.0,0.0
2023-06-29 13:15:00,152,18.5,12.0
2023-06-29 13:15:00,153,0.0,0.0
2023-06-29 13:15:00,154,237.0,141.003876
2023-06-29 13:15:00,155,122.0,70.501938
2023-06-29 13:15:00,156,389.999847,350.0
2023-06-29 13:15:00,158,0.0,0.0
2023-06-29 13:15:00,159,0.0,0.0
2023-06-29 13:15:00,160,0.0,0.0
2023-06-29 13:15:00,161,0.0,0.0
2023-06-29 13:15:00,162,0.0,0.0
2023-06-29 13:15:00,166,85.0,64.0
2023-06-29 13:15:00,167,85.0,64.0
2023-06-29 13:15:00,168,83.0,59.999084
2023-06-29 13:15:00,169,139.0,110.000916
2023-06-29 13:15:00,170,139.0,110.000916
2023-06-29 13:15:00,171,164.0,110.000916
2023-06-29 13:15:00,172,137.0,110.000916
2023-06-29 13:15:00,173,137.0,110.000916
2023-06-29 13:15:00,174,165.0,110.000916
2023-06-29 13:15:00,175,285.0,162.0
2023-06-29 13:15:00,176,285.0,163.533417
2023-06-29 13:15:00,177,296.0,216.0
2023-06-29 13:15:00,178,150.5,115.997803
2023-06-29 13:15:00,179,150.5,115.997803
2023-06-29 13:15:00,180,179.0,124.0
2023-06-29 13:15:00,181,152.0,115.997803
2023-06-29 13:15:00,182,152.0,115.997803
2023-06-29 13:15:00,183,177.0,120.0
2023-06-29 13:15:00,184,148.5,115.997803
2023-06-29 13:15:00,185,148.5,115.997803
2023-06-29 13:15:00,186,179.0,122.0
2023-06-29 13:15:00,187,156.0,119.995728
2023-06-29 13:15:00,188,156.0,119.995728
2023-06-29 13:15:00,189,179.0,120.0
2023-06-29 13:15:00,190,1001.0,795.0
2023-06-29 13:15:00,191,1000.0,795.0
2023-06-29 13:15:00,193,16.999903,11.999903
2023-06-29 13:15:00,194,16.999903,11.999903
2023-06-29 13:15:00,195,31.0,29.949463
2023-06-29 13:15:00,196,53.104923,35.0
2023-06-29 13:15:00,197,0.0,0.0
2023-06-29 13:15:00,198,0.0,0.0
2023-06-29 13:15:00,200,0.0,0.0
2023-06-29 13:15:00,207,74.0,60.0
2023-06-29 13:15:00,208,74.0,60.0
2023-06-29 13:15:00,209,74.0,60.0
2023-06-29 13:15:00,210,74.0,60.0
2023-06-29 13:15:00,211,74.0,60.0
2023-06-29 13:15:00,212,177.0,149.551392
2023-06-29 13:15:00,213,68.060547,68.060547
2023-06-29 13:15:00,214,68.193298,68.184143
2023-06-29 13:15:00,215,69.452194,69.452194
2023-06-29 13:15:00,216,122.0,102.848442
2023-06-29 13:15:00,217,27.0,20.99826
2023-06-29 13:15:00,218,27.0,20.99826
2023-06-29 13:15:00,219,27.0,20.99826
2023-06-29 13:15:00,220,27.0,20.99826
2023-06-29 13:15:00,231,291.744446,270.0
2023-06-29 13:15:00,232,297.42392,270.0
2023-06-29 13:15:00,233,0.0,0.0
2023-06-29 13:15:00,234,0.0,0.0
2023-06-29 13:15:00,237,0.0,0.0
2023-06-29 13:15:00,238,0.0,0.0
2023-06-29 13:15:00,240,278.0,200.0
2023-06-29 13:15:00,241,136.0,100.0
2023-06-29 13:15:00,242,161.0,120.0
2023-06-29 13:15:00,243,171.0,114.0
2023-06-29 13:15:00,244,171.0,114.0
2023-06-29 13:15:00,247,92.0,55.0
2023-06-29 13:15:00,248,64.0,47.64859
2023-06-29 13:15:00,249,155.666672,99.498901
2023-06-29 13:15:00,250,155.666672,99.334106
2023-06-29 13:15:00,251,155.666672,99.553833
2023-06-29 13:15:00,252,249.0,195.0
2023-06-29 13:15:00,253,0.0,0.0
2023-06-29 13:15:00,254,0.0,0.0
2023-06-29 13:15:00,255,244.0,175.0
2023-06-29 13:15:00,256,244.0,175.0
2023-06-29 13:15:00,257,262.0,222.0
2023-06-29 13:15:00,258,274.5,172.002289
2023-06-29 13:15:00,259,274.5,172.002289
2023-06-29 13:15:00,260,269.0,212.0
2023-06-29 13:15:00,264,0.0,0.0
2023-06-29 13:15:00,265,10.0,5.000229
2023-06-29 13:15:00,266,0.0,0.0
2023-06-29 13:15:00,267,0.0,0.0
2023-06-29 13:15:00,268,0.0,0.0
2023-06-29 13:15:00,269,0.0,0.0
2023-06-29 13:15:00,270,0.0,0.0
2023-06-29 13:15:00,271,79.807678,75.0
2023-06-29 13:15:00,272,84.822235,75.0
2023-06-29 13:15:00,273,84.822235,75.0
2023-06-29 13:15:00,274,112.5,112.5
2023-06-29 13:15:00,275,159.0,100.0
2023-06-29 13:15:00,276,76.0,50.0
2023-06-29 13:15:00,277,155.0,100.0
2023-06-29 13:15:00,278,78.0,50.0
2023-06-29 13:15:00,279,25.556273,0.0
2023-06-29 13:15:00,280,20.18232,0.0
2023-06-29 13:15:00,281,161.0,100.0
2023-06-29 13:15:00,282,73.0,50.0
2023-06-29 13:15:00,283,159.0,100.0
2023-06-29 13:15:00,284,75.0,50.0
2023-06-29 13:15:00,285,159.0,100.0
2023-06-29 13:15:00,286,75.0,50.0
2023-06-29 13:15:00,287,160.0,100.0
2023-06-29 13:15:00,288,74.0,50.0
2023-06-29 13:15:00,289,160.0,100.0
2023-06-29 13:15:00,290,75.0,50.0
2023-06-29 13:15:00,291,0.0,0.0
2023-06-29 13:15:00,292,0.0,0.0
2023-06-29 13:15:00,293,0.0,0.0
2023-06-29 13:15:00,294,0.0,0.0
2023-06-29 13:15:00,299,0.0,0.0
2023-06-29 13:15:00,300,0.0,0.0
2023-06-29 13:15:00,301,183.5,133.0
2023-06-29 13:15:00,302,183.5,133.0
2023-06-29 13:15:00,303,0.0,0.0
2023-06-29 13:15:00,304,197.0,128.999451
2023-06-29 13:15:00,305,378.0,310.000916
2023-06-29 13:15:00,306,356.0,297.007629
2023-06-29 13:15:00,307,368.0,223.12677
2023-06-29 13:15:00,308,153.0,119.995728
2023-06-29 13:15:00,309,153.0,119.995728
2023-06-29 13:15:00,310,167.0,122.0
2023-06-29 13:15:00,311,156.5,119.995728
2023-06-29 13:15:00,312,156.5,119.995728
2023-06-29 13:15:00,313,170.0,122.0
2023-06-29 13:15:00,314,156.5,119.995728
2023-06-29 13:15:00,315,156.5,119.995728
2023-06-29 13:15:00,316,178.0,122.0
2023-06-29 13:15:00,317,157.800537,120.651855
2023-06-29 13:15:00,318,160.66925,119.995728
2023-06-29 13:15:00,319,182.0,122.0
2023-06-29 13:15:00,320,156.0,122.0
2023-06-29 13:15:00,321,156.0,122.0
2023-06-29 13:15:00,322,168.0,136.0
2023-06-29 13:15:00,323,165.5,122.0
2023-06-29 13:15:00,324,165.5,122.0
2023-06-29 13:15:00,325,176.0,136.0
2023-06-29 13:15:00,326,142.0,135.0
2023-06-29 13:15:00,327,142.0,135.0
2023-06-29 13:15:00,328,175.0,150.0
2023-06-29 13:15:00,329,0.0,0.0
2023-06-29 13:15:00,330,0.0,0.0
2023-06-29 13:15:00,331,765.0,644.627686
2023-06-29 13:15:00,332,813.0,651.387146
2023-06-29 13:15:00,333,0.0,0.0
2023-06-29 13:15:00,334,69.0,50.99826
2023-06-29 13:15:00,335,69.0,50.99826
2023-06-29 13:15:00,336,46.0,46.0
2023-06-29 13:15:00,337,0.0,0.0
2023-06-29 13:15:00,338,0.0,0.0
2023-06-29 13:15:00,339,0.0,0.0
2023-06-29 13:15:00,340,818.0,679.862549
2023-06-29 13:15:00,341,817.0,675.091675
2023-06-29 13:15:00,342,166.0,135.0
2023-06-29 13:15:00,343,0.0,0.0
2023-06-29 13:15:00,344,0.0,0.0
2023-06-29 13:15:00,345,99.0,79.998932
2023-06-29 13:15:00,346,85.390411,80.091644
2023-06-29 13:15:00,347,0.0,0.0
2023-06-29 13:15:00,348,0.0,0.0
2023-06-29 13:15:00,349,0.0,0.0
2023-06-29 13:15:00,350,0.0,0.0
2023-06-29 13:15:00,351,0.0,0.0
2023-06-29 13:15:00,352,0.0,0.0
2023-06-29 13:15:00,353,0.0,0.0
2023-06-29 13:15:00,354,0.0,0.0
2023-06-29 13:15:00,355,0.0,0.0
2023-06-29 13:15:00,356,25.0,10.0
2023-06-29 13:15:00,357,28.0,10.0
2023-06-29 13:15:00,358,20.0,10.000153
2023-06-29 13:15:00,359,20.0,10.000153
2023-06-29 13:15:00,360,0.0,0.0
2023-06-29 13:15:00,361,0.0,0.0
2023-06-29 13:15:00,362,0.0,0.0
2023-06-29 13:15:00,363,0.0,0.0
2023-06-29 13:15:00,364,705.234863,665.0
2023-06-29 13:15:00,365,0.0,0.0
2023-06-29 13:15:00,366,378.487396,359.922974
2023-06-29 13:15:00,367,379.159668,359.922974
2023-06-29 13:15:00,368,86.0,68.0
2023-06-29 13:15:00,369,86.0,70.415375
2023-06-29 13:15:00,370,85.745178,68.0
2023-06-29 13:15:00,371,86.0,70.415375
2023-06-29 13:15:00,372,175.0,136.770813
2023-06-29 13:15:00,373,94.917908,69.917511
2023-06-29 13:15:00,374,0.0,0.0
2023-06-29 13:15:00,375,56.0,34.958755
2023-06-29 13:15:00,376,163.5,161.0
2023-06-29 13:15:00,377,163.5,161.0
2023-06-29 13:15:00,378,149.0,144.0
2023-06-29 13:15:00,379,39.5,31.0
2023-06-29 13:15:00,380,39.5,31.0
2023-06-29 13:15:00,381,28.0,24.0
2023-06-29 13:15:00,382,165.0,129.972046
2023-06-29 13:15:00,383,165.0,129.972046
2023-06-29 13:15:00,384,179.0,129.972046
2023-06-29 13:15:00,385,270.5,187.987915
2023-06-29 13:15:00,386,270.5,188.583069
2023-06-29 13:15:00,387,275.0,204.0
2023-06-29 13:15:00,388,270.0,188.171021
2023-06-29 13:15:00,389,270.0,187.652222
2023-06-29 13:15:00,390,275.0,204.0
2023-06-29 13:15:00,419,289.0,160.002441
2023-06-29 13:15:00,420,289.0,160.002441
2023-06-29 13:15:00,421,268.0,160.002441
2023-06-29 13:15:00,422,253.0,186.0
2023-06-29 13:15:00,423,253.0,186.0
2023-06-29 13:15:00,432,293.0,220.0
2023-06-29 13:15:00,433,418.0,267.0
2023-06-29 13:15:00,434,271.0,189.016327
2023-06-29 13:15:00,435,271.0,189.016327
2023-06-29 13:15:00,436,273.5,189.016327
2023-06-29 13:15:00,437,273.5,189.016327
2023-06-29 13:15:00,438,274.0,206.0
2023-06-29 13:15:00,439,277.0,206.0
2023-06-29 13:15:00,440,160.5,120.0
2023-06-29 13:15:00,441,160.5,120.0
2023-06-29 13:15:00,442,174.0,120.0
2023-06-29 13:15:00,443,0.0,0.0
2023-06-29 13:15:00,444,0.0,0.0
2023-06-29 13:15:00,450,223.0,219.0
2023-06-29 13:15:00,451,113.0,113.0
2023-06-29 13:15:00,452,243.0,239.0
2023-06-29 13:15:00,453,113.0,113.0
2023-06-29 13:15:00,459,426.0,276.0
2023-06-29 13:15:00,467,0.0,0.0
2023-06-29 13:15:00,468,0.0,0.0
2023-06-29 13:15:00,469,0.0,0.0
2023-06-29 13:15:00,471,4.905527,0.0
2023-06-29 13:15:00,472,236.0,180.0
2023-06-29 13:15:00,473,121.0,90.0
2023-06-29 13:15:00,474,238.0,180.0
2023-06-29 13:15:00,475,116.0,90.0
2023-06-29 13:15:00,477,245.5,173.994461
2023-06-29 13:15:00,478,245.5,173.994461
2023-06-29 13:15:00,479,253.0,173.994461
2023-06-29 13:15:00,480,243.0,173.994461
2023-06-29 13:15:00,481,243.0,173.994461
2023-06-29 13:15:00,482,251.0,173.994461
2023-06-29 13:15:00,485,0.0,0.0
2023-06-29 13:15:00,486,0.0,0.0
2023-06-29 13:15:00,487,0.0,0.0
2023-06-29 13:15:00,488,0.0,0.0
2023-06-29 13:15:00,489,1001.0,795.0
2023-06-29 13:15:00,490,1002.0,795.0
2023-06-29 13:15:00,491,969.0,791.0
2023-06-29 13:15:00,492,968.0,786.0
2023-06-29 13:15:00,493,995.0,795.0
2023-06-29 13:15:00,494,993.0,795.0
2023-06-29 13:15:00,495,0.0,0.0
2023-06-29 13:15:00,496,0.0,0.0
2023-06-29 13:15:00,497,0.0,0.0
2023-06-29 13:15:00,498,0.0,0.0
2023-06-29 13:15:00,499,350.0,265.0
2023-06-29 13:15:00,501,283.0,167.006409
2023-06-29 13:15:00,502,269.57605,269.57605
2023-06-29 13:15:00,503,287.0,204.0
2023-06-29 13:15:00,507,0.0,0.0
2023-06-29 13:15:00,508,0.0,0.0
2023-06-29 13:15:00,511,0.0,0.0
2023-06-29 13:15:00,512,0.0,0.0
2023-06-29 13:15:00,513,328.0,150.0
2023-06-29 13:15:00,514,141.0,120.0
2023-06-29 13:15:00,516,850.012939,749.988525
2023-06-29 13:15:00,521,939.0,777.971191
2023-06-29 13:15:00,522,939.0,775.979858
2023-06-29 13:15:00,523,0.0,0.0
2023-06-29 13:15:00,524,0.0,0.0
2023-06-29 13:15:00,525,0.0,0.0
2023-06-29 13:15:00,526,243.41864,131.0
2023-06-29 13:15:00,527,1357.0,1058.099976
2023-06-29 13:15:00,528,0.0,0.0
2023-06-29 13:15:00,529,994.0,785.098938
2023-06-29 13:15:00,530,0.0,0.0
2023-06-29 13:15:00,533,0.505405,0.0
2023-06-29 13:15:00,534,0.0,0.0
2023-06-29 13:15:00,535,0.0,0.0
2023-06-29 13:15:00,536,0.0,0.0
2023-06-29 13:15:00,537,0.0,0.0
2023-06-29 13:15:00,538,0.0,0.0
2023-06-29 13:15:00,539,345.0,174.0
2023-06-29 13:15:00,540,160.0,87.0
2023-06-29 13:15:00,541,0.0,0.0
2023-06-29 13:15:00,542,0.0,0.0
2023-06-29 13:15:00,544,0.0,0.0
2023-06-29 13:15:00,545,1012.0,795.0
2023-06-29 13:15:00,546,0.0,0.0
2023-06-29 13:15:00,547,0.0,0.0
2023-06-29 13:15:00,548,0.0,0.0
2023-06-29 13:15:00,549,0.0,0.0
2023-06-29 13:15:00,550,0.0,0.0
2023-06-29 13:15:00,552,0.0,0.0
2023-06-29 13:15:00,553,0.0,0.0
2023-06-29 13:20:00,1,0.0,0.0
2023-06-29 13:20:00,2,0.0,0.0
2023-06-29 13:20:00,3,440.9534,364.991486
2023-06-29 13:20:00,4,439.543274,364.991486
2023-06-29 13:20:00,5,438.887909,364.991486
2023-06-29 13:20:00,6,431.853729,364.991486
2023-06-29 13:20:00,7,480.0,330.0
2023-06-29 13:20:00,8,457.93161,364.991486
2023-06-29 13:20:00,9,479.79837,479.79837
2023-06-29 13:20:00,10,476.996368,476.996368
2023-06-29 13:20:00,11,0.0,0.0
2023-06-29 13:20:00,12,350.0,200.0
2023-06-29 13:20:00,15,522.0,479.605255
2023-06-29 13:20:00,16,524.0,479.262115
2023-06-29 13:20:00,17,464.89566,428.234283
2023-06-29 13:20:00,18,466.0,428.837219
2023-06-29 13:20:00,27,615.0,615.0
2023-06-29 13:20:00,28,612.0,612.0
2023-06-29 13:20:00,29,612.0,612.0
2023-06-29 13:20:00,33,0.0,0.0
2023-06-29 13:20:00,36,1000.0,795.0
2023-06-29 13:20:00,37,993.0,795.0
2023-06-29 13:20:00,43,375.0,281.0
2023-06-29 13:20:00,46,506.0,447.309052
2023-06-29 13:20:00,47,462.986359,409.996735
2023-06-29 13:20:00,48,462.688873,410.591827
2023-06-29 13:20:00,49,0.0,0.0
2023-06-29 13:20:00,50,463.0,405.012726
2023-06-29 13:20:00,51,463.0,405.012726
2023-06-29 13:20:00,52,26.421705,0.0
2023-06-29 13:20:00,53,30.627485,0.0
2023-06-29 13:20:00,54,0.0,0.0
2023-06-29 13:20:00,55,0.0,0.0
2023-06-29 13:20:00,56,28.024,0.0
2023-06-29 13:20:00,57,0.0,0.0
2023-06-29 13:20:00,58,136.5,135.0
2023-06-29 13:20:00,59,136.5,135.0
2023-06-29 13:20:00,60,150.0,150.0
2023-06-29 13:20:00,61,392.0,280.014557
2023-06-29 13:20:00,62,0.0,0.0
2023-06-29 13:20:00,63,0.0,0.0
2023-06-29 13:20:00,64,436.049988,355.716675
2023-06-29 13:20:00,65,379.894073,280.0
2023-06-29 13:20:00,66,409.054474,343.369171
2023-06-29 13:20:00,67,416.59256,354.899445
2023-06-29 13:20:00,68,0.0,0.0
2023-06-29 13:20:00,69,830.27124,670.220703
2023-06-29 13:20:00,70,897.458801,850.98584
2023-06-29 13:20:00,71,0.0,0.0
2023-06-29 13:20:00,72,0.0,0.0
2023-06-29 13:20:00,73,0.0,0.0
2023-06-29 13:20:00,74,0.0,0.0
2023-06-29 13:20:00,75,0.0,0.0
2023-06-29 13:20:00,76,0.0,0.0
2023-06-29 13:20:00,77,0.0,0.0
2023-06-29 13:20:00,78,0.0,0.0
2023-06-29 13:20:00,79,0.0,0.0
2023-06-29 13:20:00,80,0.0,0.0
2023-06-29 13:20:00,83,364.040009,330.377655
2023-06-29 13:20:00,84,367.079987,339.50827
2023-06-29 13:20:00,85,363.279999,320.0
2023-06-29 13:20:00,86,362.519989,320.0
2023-06-29 13:20:00,87,363.279999,329.583588
2023-06-29 13:20:00,88,363.279999,329.757294
2023-06-29 13:20:00,89,364.799988,360.007477
2023-06-29 13:20:00,90,362.519989,360.007477
2023-06-29 13:20:00,91,870.917847,750.0
2023-06-29 13:20:00,92,920.885742,746.754395
2023-06-29 13:20:00,95,0.0,0.0
2023-06-29 13:20:00,96,0.0,0.0
2023-06-29 13:20:00,97,0.0,0.0
2023-06-29 13:20:00,98,0.0,0.0
2023-06-29 13:20:00,99,359.424591,261.0
2023-06-29 13:20:00,100,0.0,0.0
2023-06-29 13:20:00,101,0.0,0.0
2023-06-29 13:20:00,102,0.0,0.0
2023-06-29 13:20:00,103,0.0,0.0
2023-06-29 13:20:00,104,0.0,0.0
2023-06-29 13:20:00,105,0.0,0.0
2023-06-29 13:20:00,106,0.0,0.0
2023-06-29 13:20:00,107,0.0,0.0
2023-06-29 13:20:00,108,0.0,0.0
2023-06-29 13:20:00,112,0.0,0.0
2023-06-29 13:20:00,113,39.0,39.0
2023-06-29 13:20:00,114,10.0,10.0
2023-06-29 13:20:00,115,921.0,758.016235
2023-06-29 13:20:00,116,917.99292,753.553162
2023-06-29 13:20:00,117,100.0,60.000153
2023-06-29 13:20:00,118,100.0,60.000153
2023-06-29 13:20:00,119,100.0,60.000153
2023-06-29 13:20:00,120,100.0,60.000153
2023-06-29 13:20:00,126,8.0,8.0
2023-06-29 13:20:00,127,8.0,8.0
2023-06-29 13:20:00,128,997.0,750.0
2023-06-29 13:20:00,129,970.0,750.0
2023-06-29 13:20:00,130,0.0,0.0
2023-06-29 13:20:00,131,988.0,718.0
2023-06-29 13:20:00,132,951.0,758.0
2023-06-29 13:20:00,133,974.0,755.0
2023-06-29 13:20:00,134,281.985657,274.346893
2023-06-29 13:20:00,135,291.0,210.0
2023-06-29 13:20:00,136,158.5,109.996994
2023-06-29 13:20:00,137,158.5,109.996994
2023-06-29 13:20:00,138,183.0,121.0
2023-06-29 13:20:00,139,287.5,200.0
2023-06-29 13:20:00,140,287.5,200.0
2023-06-29 13:20:00,141,272.0,188.0
2023-06-29 13:20:00,142,164.0,88.0
2023-06-29 13:20:00,143,164.0,89.143059
2023-06-29 13:20:00,144,183.0,104.0
2023-06-29 13:20:00,145,162.5,88.436272
2023-06-29 13:20:00,146,162.5,88.436272
2023-06-29 13:20:00,147,176.0,104.0
2023-06-29 13:20:00,150,38.0,37.0
2023-06-29 13:20:00,151,0.0,0.0
2023-06-29 13:20:00,152,18.5,12.0
2023-06-29 13:20:00,153,0.0,0.0
2023-06-29 13:20:00,154,237.0,141.410995
2023-06-29 13:20:00,155,106.905464,70.656326
2023-06-29 13:20:00,156,389.999847,350.0
2023-06-29 13:20:00,158,0.0,0.0
2023-06-29 13:20:00,159,0.0,0.0
2023-06-29 13:20:00,160,0.0,0.0
2023-06-29 13:20:00,161,0.0,0.0
2023-06-29 13:20:00,162,0.0,0.0
2023-06-29 13:20:00,166,85.0,64.0
2023-06-29 13:20:00,167,85.0,64.0
2023-06-29 13:20:00,168,83.0,59.999084
2023-06-29 13:20:00,169,139.0,110.000916
2023-06-29 13:20:00,170,139.0,110.000916
2023-06-29 13:20:00,171,164.0,110.000916
2023-06-29 13:20:00,172,137.0,110.000916
2023-06-29 13:20:00,173,137.0,110.000916
2023-06-29 13:20:00,174,165.0,110.000916
2023-06-29 13:20:00,175,285.0,162.0
2023-06-29 13:20:00,176,285.0,163.686005
2023-06-29 13:20:00,177,296.0,216.0
2023-06-29 13:20:00,178,150.5,115.997803
2023-06-29 13:20:00,179,150.5,115.997803
2023-06-29 13:20:00,180,179.0,124.0
2023-06-29 13:20:00,181,152.0,115.997803
2023-06-29 13:20:00,182,152.0,115.997803
2023-06-29 13:20:00,183,177.0,120.0
2023-06-29 13:20:00,184,148.5,115.997803
2023-06-29 13:20:00,185,148.5,115.997803
2023-06-29 13:20:00,186,179.0,122.0
2023-06-29 13:20:00,187,156.0,119.995728
2023-06-29 13:20:00,188,156.0,119.995728
2023-06-29 13:20:00,189,179.0,120.0
2023-06-29 13:20:00,190,1001.0,795.0
2023-06-29 13:20:00,191,1000.0,795.0
2023-06-29 13:20:00,193,16.999903,11.999903
2023-06-29 13:20:00,194,16.999903,11.999903
2023-06-29 13:20:00,195,31.0,29.949463
2023-06-29 13:20:00,196,53.104923,35.0
2023-06-29 13:20:00,197,0.0,0.0
2023-06-29 13:20:00,198,0.0,0.0
2023-06-29 13:20:00,200,0.0,0.0
2023-06-29 13:20:00,207,74.0,60.0
2023-06-29 13:20:00,208,74.0,60.0
2023-06-29 13:20:00,209,74.0,60.0
2023-06-29 13:20:00,210,74.0,60.0
2023-06-29 13:20:00,211,74.0,60.0
2023-06-29 13:20:00,212,177.0,149.549103
2023-06-29 13:20:00,213,75.421616,75.421616
2023-06-29 13:20:00,214,77.339691,77.325958
2023-06-29 13:20:00,215,78.296463,78.296463
2023-06-29 13:20:00,216,122.0,115.522018
2023-06-29 13:20:00,217,27.0,20.99826
2023-06-29 13:20:00,218,27.0,20.99826
2023-06-29 13:20:00,219,27.0,20.99826
2023-06-29 13:20:00,220,27.0,20.99826
2023-06-29 13:20:00,231,292.115845,270.0
2023-06-29 13:20:00,232,296.618378,270.0
2023-06-29 13:20:00,233,0.0,0.0
2023-06-29 13:20:00,234,0.0,0.0
2023-06-29 13:20:00,237,0.0,0.0
2023-06-29 13:20:00,238,0.0,0.0
2023-06-29 13:20:00,240,278.0,200.0
2023-06-29 13:20:00,241,136.0,100.0
2023-06-29 13:20:00,242,161.0,120.0
2023-06-29 13:20:00,243,171.0,114.0
2023-06-29 13:20:00,244,171.0,114.0
2023-06-29 13:20:00,247,92.0,55.0
2023-06-29 13:20:00,248,64.0,47.64859
2023-06-29 13:20:00,249,155.666672,99.498901
2023-06-29 13:20:00,250,155.666672,99.334106
2023-06-29 13:20:00,251,155.666672,99.553833
2023-06-29 13:20:00,252,249.0,195.0
2023-06-29 13:20:00,253,0.0,0.0
2023-06-29 13:20:00,254,0.0,0.0
2023-06-29 13:20:00,255,244.0,175.0
2023-06-29 13:20:00,256,244.0,175.0
2023-06-29 13:20:00,257,262.0,222.0
2023-06-29 13:20:00,258,274.5,172.002289
2023-06-29 13:20:00,259,274.5,172.002289
2023-06-29 13:20:00,260,269.0,212.0
2023-06-29 13:20:00,264,0.0,0.0
2023-06-29 13:20:00,265,10.0,5.000229
2023-06-29 13:20:00,266,0.0,0.0
2023-06-29 13:20:00,267,0.0,0.0
2023-06-29 13:20:00,268,0.0,0.0
2023-06-29 13:20:00,269,0.0,0.0
2023-06-29 13:20:00,270,0.0,0.0
2023-06-29 13:20:00,271,79.807678,75.0
2023-06-29 13:20:00,272,84.822235,75.0
2023-06-29 13:20:00,273,84.822235,75.0
2023-06-29 13:20:00,274,112.5,112.5
2023-06-29 13:20:00,275,159.0,100.0
2023-06-29 13:20:00,276,76.0,50.0
2023-06-29 13:20:00,277,155.0,100.0
2023-06-29 13:20:00,278,78.0,50.0
2023-06-29 13:20:00,279,25.565413,0.0
2023-06-29 13:20:00,280,20.610085,0.0
2023-06-29 13:20:00,281,161.0,100.0
2023-06-29 13:20:00,282,73.0,50.0
2023-06-29 13:20:00,283,159.0,100.0
2023-06-29 13:20:00,284,75.0,50.0
2023-06-29 13:20:00,285,159.0,100.0
2023-06-29 13:20:00,286,75.0,50.0
2023-06-29 13:20:00,287,160.0,100.0
2023-06-29 13:20:00,288,74.0,50.0
2023-06-29 13:20:00,289,160.0,100.0
2023-06-29 13:20:00,290,75.0,50.0
2023-06-29 13:20:00,291,0.0,0.0
2023-06-29 13:20:00,292,0.0,0.0
2023-06-29 13:20:00,293,0.0,0.0
2023-06-29 13:20:00,294,0.0,0.0
2023-06-29 13:20:00,299,0.0,0.0
2023-06-29 13:20:00,300,0.0,0.0
2023-06-29 13:20:00,301,183.5,133.0
2023-06-29 13:20:00,302,183.5,133.0
2023-06-29 13:20:00,303,0.0,0.0
2023-06-29 13:20:00,304,197.0,128.999451
2023-06-29 13:20:00,305,378.0,310.000916
2023-06-29 13:20:00,306,356.0,297.007629
2023-06-29 13:20:00,307,368.0,248.689392
2023-06-29 13:20:00,308,153.0,119.995728
2023-06-29 13:20:00,309,153.0,119.995728
2023-06-29 13:20:00,310,167.0,122.0
2023-06-29 13:20:00,311,156.5,119.995728
2023-06-29 13:20:00,312,156.5,119.995728
2023-06-29 13:20:00,313,170.0,122.0
2023-06-29 13:20:00,314,156.5,119.995728
2023-06-29 13:20:00,315,156.5,119.995728
2023-06-29 13:20:00,316,178.0,122.0
2023-06-29 13:20:00,317,157.815796,121.124908
2023-06-29 13:20:00,318,161.302521,119.995728
2023-06-29 13:20:00,319,182.0,122.0
2023-06-29 13:20:00,320,156.0,122.0
2023-06-29 13:20:00,321,156.0,122.0
2023-06-29 13:20:00,322,168.0,136.0
2023-06-29 13:20:00,323,165.5,122.0
2023-06-29 13:20:00,324,165.5,122.0
2023-06-29 13:20:00,325,176.0,136.0
2023-06-29 13:20:00,326,142.0,135.0
2023-06-29 13:20:00,327,141.993057,135.0
2023-06-29 13:20:00,328,175.0,150.0
2023-06-29 13:20:00,329,0.0,0.0
2023-06-29 13:20:00,330,0.0,0.0
2023-06-29 13:20:00,331,765.0,644.669189
2023-06-29 13:20:00,332,813.0,645.706421
2023-06-29 13:20:00,333,0.0,0.0
2023-06-29 13:20:00,334,69.0,50.99826
2023-06-29 13:20:00,335,69.0,50.99826
2023-06-29 13:20:00,336,46.0,46.0
2023-06-29 13:20:00,337,0.0,0.0
2023-06-29 13:20:00,338,0.0,0.0
2023-06-29 13:20:00,339,0.0,0.0
2023-06-29 13:20:00,340,818.0,680.028442
2023-06-29 13:20:00,341,817.0,675.174683
2023-06-29 13:20:00,342,166.0,135.0
2023-06-29 13:20:00,343,0.0,0.0
2023-06-29 13:20:00,344,0.0,0.0
2023-06-29 13:20:00,345,99.0,79.998932
2023-06-29 13:20:00,346,86.151459,80.091644
2023-06-29 13:20:00,347,0.0,0.0
2023-06-29 13:20:00,348,0.0,0.0
2023-06-29 13:20:00,349,0.0,0.0
2023-06-29 13:20:00,350,0.0,0.0
2023-06-29 13:20:00,351,0.0,0.0
2023-06-29 13:20:00,352,0.0,0.0
2023-06-29 13:20:00,353,0.0,0.0
2023-06-29 13:20:00,354,0.0,0.0
2023-06-29 13:20:00,355,0.0,0.0
2023-06-29 13:20:00,356,25.0,10.0
2023-06-29 13:20:00,357,28.0,10.0
2023-06-29 13:20:00,358,20.0,10.000153
2023-06-29 13:20:00,359,20.0,10.000153
2023-06-29 13:20:00,360,0.0,0.0
2023-06-29 13:20:00,361,0.0,0.0
2023-06-29 13:20:00,362,0.0,0.0
2023-06-29 13:20:00,363,0.0,0.0
2023-06-29 13:20:00,364,705.234863,665.0
2023-06-29 13:20:00,365,0.0,0.0
2023-06-29 13:20:00,366,378.487396,359.922974
2023-06-29 13:20:00,367,379.159668,359.922974
2023-06-29 13:20:00,368,86.0,68.0
2023-06-29 13:20:00,369,86.0,70.415375
2023-06-29 13:20:00,370,85.670807,68.0
2023-06-29 13:20:00,371,86.0,70.415375
2023-06-29 13:20:00,372,175.0,136.736481
2023-06-29 13:20:00,373,94.917908,69.917511
2023-06-29 13:20:00,374,0.0,0.0
2023-06-29 13:20:00,375,56.0,34.958755
2023-06-29 13:20:00,376,163.5,161.0
2023-06-29 13:20:00,377,163.5,161.0
2023-06-29 13:20:00,378,149.0,144.0
2023-06-29 13:20:00,379,39.5,31.0
2023-06-29 13:20:00,380,39.5,31.0
2023-06-29 13:20:00,381,28.0,24.0
2023-06-29 13:20:00,382,165.0,129.972046
2023-06-29 13:20:00,383,165.0,129.972046
2023-06-29 13:20:00,384,179.0,129.972046
2023-06-29 13:20:00,385,270.5,187.987915
2023-06-29 13:20:00,386,270.5,188.476196
2023-06-29 13:20:00,387,275.0,204.0
2023-06-29 13:20:00,388,270.0,188.216797
2023-06-29 13:20:00,389,270.0,187.652222
2023-06-29 13:20:00,390,275.0,204.0
2023-06-29 13:20:00,419,289.0,160.002441
2023-06-29 13:20:00,420,289.0,160.002441
2023-06-29 13:20:00,421,268.0,160.002441
2023-06-29 13:20:00,422,253.0,186.0
2023-06-29 13:20:00,423,253.0,186.0
2023-06-29 13:20:00,432,293.0,220.0
2023-06-29 13:20:00,433,418.0,267.0
2023-06-29 13:20:00,434,271.0,189.016327
2023-06-29 13:20:00,435,271.0,189.016327
2023-06-29 13:20:00,436,273.5,189.016327
2023-06-29 13:20:00,437,273.5,189.016327
2023-06-29 13:20:00,438,274.0,206.0
2023-06-29 13:20:00,439,277.0,206.0
2023-06-29 13:20:00,440,160.5,120.0
2023-06-29 13:20:00,441,160.5,120.0
2023-06-29 13:20:00,442,174.0,120.0
2023-06-29 13:20:00,443,0.0,0.0
2023-06-29 13:20:00,444,0.0,0.0
2023-06-29 13:20:00,450,223.0,219.0
2023-06-29 13:20:00,451,113.0,113.0
2023-06-29 13:20:00,452,243.0,239.0
2023-06-29 13:20:00,453,113.0,113.0
2023-06-29 13:20:00,459,426.0,277.436218
2023-06-29 13:20:00,467,0.0,0.0
2023-06-29 13:20:00,468,0.0,0.0
2023-06-29 13:20:00,469,0.0,0.0
2023-06-29 13:20:00,471,3.67119,0.0
2023-06-29 13:20:00,472,180.0,180.0
2023-06-29 13:20:00,473,109.632401,109.632401
2023-06-29 13:20:00,474,180.0,180.0
2023-06-29 13:20:00,475,116.0,90.0
2023-06-29 13:20:00,477,245.5,173.994461
2023-06-29 13:20:00,478,245.5,173.994461
2023-06-29 13:20:00,479,253.0,173.994461
2023-06-29 13:20:00,480,243.0,173.994461
2023-06-29 13:20:00,481,243.0,173.994461
2023-06-29 13:20:00,482,251.0,173.994461
2023-06-29 13:20:00,485,0.0,0.0
2023-06-29 13:20:00,486,0.0,0.0
2023-06-29 13:20:00,487,0.0,0.0
2023-06-29 13:20:00,488,0.0,0.0
2023-06-29 13:20:00,489,1001.0,795.0
2023-06-29 13:20:00,490,1002.0,795.0
2023-06-29 13:20:00,491,969.0,791.0
2023-06-29 13:20:00,492,968.0,786.0
2023-06-29 13:20:00,493,995.0,795.0
2023-06-29 13:20:00,494,993.0,795.0
2023-06-29 13:20:00,495,0.0,0.0
2023-06-29 13:20:00,496,0.0,0.0
2023-06-29 13:20:00,497,0.0,0.0
2023-06-29 13:20:00,498,0.0,0.0
2023-06-29 13:20:00,499,350.0,265.0
2023-06-29 13:20:00,501,283.0,167.006409
2023-06-29 13:20:00,502,262.022827,262.022827
2023-06-29 13:20:00,503,287.0,204.0
2023-06-29 13:20:00,507,0.0,0.0
2023-06-29 13:20:00,508,0.0,0.0
2023-06-29 13:20:00,511,0.0,0.0
2023-06-29 13:20:00,512,0.0,0.0
2023-06-29 13:20:00,513,328.0,150.0
2023-06-29 13:20:00,514,141.0,120.0
2023-06-29 13:20:00,516,850.012939,817.383972
2023-06-29 13:20:00,521,939.0,773.384277
2023-06-29 13:20:00,522,939.0,765.350281
2023-06-29 13:20:00,523,0.0,0.0
2023-06-29 13:20:00,524,0.0,0.0
2023-06-29 13:20:00,525,0.0,0.0
2023-06-29 13:20:00,526,241.90802,131.0
2023-06-29 13:20:00,527,1357.0,1058.099976
2023-06-29 13:20:00,528,0.0,0.0
2023-06-29 13:20:00,529,994.0,776.623352
2023-06-29 13:20:00,530,0.0,0.0
2023-06-29 13:20:00,533,0.636795,0.0
2023-06-29 13:20:00,534,0.0,0.0
2023-06-29 13:20:00,535,0.0,0.0
2023-06-29 13:20:00,536,0.0,0.0
2023-06-29 13:20:00,537,0.0,0.0
2023-06-29 13:20:00,538,0.0,0.0
2023-06-29 13:20:00,539,345.0,174.0
2023-06-29 13:20:00,540,160.0,87.0
2023-06-29 13:20:00,541,0.0,0.0
2023-06-29 13:20:00,542,0.0,0.0
2023-06-29 13:20:00,544,0.0,0.0
2023-06-29 13:20:00,545,1012.0,795.0
2023-06-29 13:20:00,546,0.0,0.0
2023-06-29 13:20:00,547,0.0,0.0
2023-06-29 13:20:00,548,0.0,0.0
2023-06-29 13:20:00,549,0.0,0.0
2023-06-29 13:20:00,550,0.0,0.0
2023-06-29 13:20:00,552,0.0,0.0
2023-06-29 13:20:00,553,0.0,0.0
2023-06-29 13:25:00,1,0.0,0.0
2023-06-29 13:25:00,2,0.0,0.0
2023-06-29 13:25:00,3,452.778656,364.991486
2023-06-29 13:25:00,4,453.799316,364.991486
2023-06-29 13:25:00,5,448.016937,364.991486
2023-06-29 13:25:00,6,440.094208,364.991486
2023-06-29 13:25:00,7,480.0,330.0
2023-06-29 13:25:00,8,479.996735,381.116913
2023-06-29 13:25:00,9,479.79837,369.275818
2023-06-29 13:25:00,10,476.996368,369.642609
2023-06-29 13:25:00,11,0.0,0.0
2023-06-29 13:25:00,12,350.0,200.0
2023-06-29 13:25:00,15,522.0,483.469543
2023-06-29 13:25:00,16,524.0,473.582062
2023-06-29 13:25:00,17,464.89566,427.125885
2023-06-29 13:25:00,18,466.0,430.491516
2023-06-29 13:25:00,27,615.0,615.0
2023-06-29 13:25:00,28,612.0,612.0
2023-06-29 13:25:00,29,612.0,612.0
2023-06-29 13:25:00,33,0.0,0.0
2023-06-29 13:25:00,36,1000.0,795.0
2023-06-29 13:25:00,37,993.0,795.0
2023-06-29 13:25:00,43,375.0,281.0
2023-06-29 13:25:00,46,506.0,449.67746
2023-06-29 13:25:00,47,462.986359,409.996735
2023-06-29 13:25:00,48,462.688873,409.897614
2023-06-29 13:25:00,49,0.0,0.0
2023-06-29 13:25:00,50,463.0,405.012726
2023-06-29 13:25:00,51,463.0,405.012726
2023-06-29 13:25:00,52,25.483944,0.0
2023-06-29 13:25:00,53,29.660707,0.0
2023-06-29 13:25:00,54,0.0,0.0
2023-06-29 13:25:00,55,0.0,0.0
2023-06-29 13:25:00,56,27.286829,0.0
2023-06-29 13:25:00,57,0.0,0.0
2023-06-29 13:25:00,58,136.5,135.0
2023-06-29 13:25:00,59,136.5,135.0
2023-06-29 13:25:00,60,150.0,150.0
2023-06-29 13:25:00,61,392.0,280.014557
2023-06-29 13:25:00,62,0.0,0.0
2023-06-29 13:25:00,63,0.0,0.0
2023-06-29 13:25:00,64,436.049988,356.921387
2023-06-29 13:25:00,65,382.0513,280.0
2023-06-29 13:25:00,66,409.054474,343.369171
2023-06-29 13:25:00,67,416.59256,354.899445
2023-06-29 13:25:00,68,0.0,0.0
2023-06-29 13:25:00,69,830.27124,670.163574
2023-06-29 13:25:00,70,897.458801,850.756836
2023-06-29 13:25:00,71,0.0,0.0
2023-06-29 13:25:00,72,0.0,0.0
2023-06-29 13:25:00,73,0.0,0.0
2023-06-29 13:25:00,74,0.0,0.0
2023-06-29 13:25:00,75,0.0,0.0
2023-06-29 13:25:00,76,0.0,0.0
2023-06-29 13:25:00,77,0.0,0.0
2023-06-29 13:25:00,78,0.0,0.0
2023-06-29 13:25:00,79,0.0,0.0
2023-06-29 13:25:00,80,0.0,0.0
2023-06-29 13:25:00,83,364.040009,330.377655
2023-06-29 13:25:00,84,367.079987,339.50827
2023-06-29 13:25:00,85,363.279999,320.0
2023-06-29 13:25:00,86,362.519989,320.0
2023-06-29 13:25:00,87,363.279999,329.60849
2023-06-29 13:25:00,88,363.279999,329.757294
2023-06-29 13:25:00,89,364.799988,360.007477
2023-06-29 13:25:00,90,362.519989,360.007477
2023-06-29 13:25:00,91,870.917847,750.0
2023-06-29 13:25:00,92,920.885742,746.845947
2023-06-29 13:25:00,95,0.0,0.0
2023-06-29 13:25:00,96,0.0,0.0
2023-06-29 13:25:00,97,0.0,0.0
2023-06-29 13:25:00,98,0.0,0.0
2023-06-29 13:25:00,99,357.685059,261.0
2023-06-29 13:25:00,100,0.0,0.0
2023-06-29 13:25:00,101,0.0,0.0
2023-06-29 13:25:00,102,0.0,0.0
2023-06-29 13:25:00,103,0.0,0.0
2023-06-29 13:25:00,104,0.0,0.0
2023-06-29 13:25:00,105,0.0,0.0
2023-06-29 13:25:00,106,0.0,0.0
2023-06-29 13:25:00,107,0.0,0.0
2023-06-29 13:25:00,108,0.0,0.0
2023-06-29 13:25:00,112,0.0,0.0
2023-06-29 13:25:00,113,39.0,39.0
2023-06-29 13:25:00,114,10.0,10.0
2023-06-29 13:25:00,115,921.0,763.517761
2023-06-29 13:25:00,116,917.99292,758.710693
2023-06-29 13:25:00,117,100.0,60.000153
2023-06-29 13:25:00,118,100.0,60.000153
2023-06-29 13:25:00,119,100.0,60.000153
2023-06-29 13:25:00,120,100.0,60.000153
2023-06-29 13:25:00,126,8.0,8.0
2023-06-29 13:25:00,127,8.0,8.0
2023-06-29 13:25:00,128,997.0,750.0
2023-06-29 13:25:00,129,970.0,750.0
2023-06-29 13:25:00,130,0.0,0.0
2023-06-29 13:25:00,131,988.0,718.0
2023-06-29 13:25:00,132,951.0,758.0
2023-06-29 13:25:00,133,974.0,755.0
2023-06-29 13:25:00,134,281.985657,277.635071
2023-06-29 13:25:00,135,291.0,210.0
2023-06-29 13:25:00,136,158.5,109.996994
2023-06-29 13:25:00,137,158.5,109.996994
2023-06-29 13:25:00,138,183.0,121.0
2023-06-29 13:25:00,139,287.5,200.0
2023-06-29 13:25:00,140,287.5,200.0
2023-06-29 13:25:00,141,272.0,188.0
2023-06-29 13:25:00,142,164.0,88.0
2023-06-29 13:25:00,143,164.0,88.907463
2023-06-29 13:25:00,144,183.0,104.0
2023-06-29 13:25:00,145,162.5,88.436272
2023-06-29 13:25:00,146,162.5,88.436272
2023-06-29 13:25:00,147,176.0,104.0
2023-06-29 13:25:00,150,38.0,37.0
2023-06-29 13:25:00,151,0.0,0.0
2023-06-29 13:25:00,152,18.5,12.0
2023-06-29 13:25:00,153,0.0,0.0
2023-06-29 13:25:00,154,237.0,141.003876
2023-06-29 13:25:00,155,122.0,70.501938
2023-06-29 13:25:00,156,389.999847,350.0
2023-06-29 13:25:00,158,0.0,0.0
2023-06-29 13:25:00,159,0.0,0.0
2023-06-29 13:25:00,160,0.0,0.0
2023-06-29 13:25:00,161,0.0,0.0
2023-06-29 13:25:00,162,0.0,0.0
2023-06-29 13:25:00,166,85.0,64.0
2023-06-29 13:25:00,167,85.0,64.0
2023-06-29 13:25:00,168,83.0,59.999084
2023-06-29 13:25:00,169,139.0,110.000916
2023-06-29 13:25:00,170,139.0,110.000916
2023-06-29 13:25:00,171,164.0,110.000916
2023-06-29 13:25:00,172,137.0,110.000916
2023-06-29 13:25:00,173,137.0,110.000916
2023-06-29 13:25:00,174,165.0,110.000916
2023-06-29 13:25:00,175,285.0,162.0
2023-06-29 13:25:00,176,285.0,163.895782
2023-06-29 13:25:00,177,296.0,216.0
2023-06-29 13:25:00,178,150.5,115.997803
2023-06-29 13:25:00,179,150.5,115.997803
2023-06-29 13:25:00,180,179.0,124.0
2023-06-29 13:25:00,181,152.0,115.997803
2023-06-29 13:25:00,182,152.0,115.997803
2023-06-29 13:25:00,183,177.0,120.0
2023-06-29 13:25:00,184,148.5,115.997803
2023-06-29 13:25:00,185,148.5,115.997803
2023-06-29 13:25:00,186,179.0,122.0
2023-06-29 13:25:00,187,156.0,119.995728
2023-06-29 13:25:00,188,156.0,119.995728
2023-06-29 13:25:00,189,179.0,120.0
2023-06-29 13:25:00,190,1001.0,795.0
2023-06-29 13:25:00,191,1000.0,795.0
2023-06-29 13:25:00,193,16.999903,11.999903
2023-06-29 13:25:00,194,16.999903,11.999903
2023-06-29 13:25:00,195,31.0,29.949463
2023-06-29 13:25:00,196,53.104923,35.0
2023-06-29 13:25:00,197,0.0,0.0
2023-06-29 13:25:00,198,0.0,0.0
2023-06-29 13:25:00,200,0.0,0.0
2023-06-29 13:25:00,207,74.0,60.0
2023-06-29 13:25:00,208,74.0,60.0
2023-06-29 13:25:00,209,74.0,60.0
2023-06-29 13:25:00,210,74.0,60.0
2023-06-29 13:25:00,211,74.0,60.0
2023-06-29 13:25:00,212,177.0,149.55368
2023-06-29 13:25:00,213,75.604721,75.604721
2023-06-29 13:25:00,214,76.978058,76.968903
2023-06-29 13:25:00,215,78.0401,78.0401
2023-06-29 13:25:00,216,122.0,115.306862
2023-06-29 13:25:00,217,27.0,20.99826
2023-06-29 13:25:00,218,27.0,20.99826
2023-06-29 13:25:00,219,27.0,20.99826
2023-06-29 13:25:00,220,27.0,20.99826
2023-06-29 13:25:00,231,296.71582,270.0
2023-06-29 13:25:00,232,296.675049,270.0
2023-06-29 13:25:00,233,0.0,0.0
2023-06-29 13:25:00,234,0.0,0.0
2023-06-29 13:25:00,237,0.0,0.0
2023-06-29 13:25:00,238,0.0,0.0
2023-06-29 13:25:00,240,278.0,200.0
2023-06-29 13:25:00,241,136.0,100.0
2023-06-29 13:25:00,242,161.0,120.0
2023-06-29 13:25:00,243,171.0,114.0
2023-06-29 13:25:00,244,171.0,114.0
2023-06-29 13:25:00,247,92.0,55.0
2023-06-29 13:25:00,248,64.0,47.64859
2023-06-29 13:25:00,249,155.666672,99.498901
2023-06-29 13:25:00,250,155.666672,99.334106
2023-06-29 13:25:00,251,155.666672,99.590454
2023-06-29 13:25:00,252,249.0,195.0
2023-06-29 13:25:00,253,0.0,0.0
2023-06-29 13:25:00,254,0.0,0.0
2023-06-29 13:25:00,255,244.0,175.0
2023-06-29 13:25:00,256,244.0,175.0
2023-06-29 13:25:00,257,262.0,222.0
2023-06-29 13:25:00,258,274.5,172.002289
2023-06-29 13:25:00,259,274.5,172.002289
2023-06-29 13:25:00,260,269.0,212.0
2023-06-29 13:25:00,264,0.0,0.0
2023-06-29 13:25:00,265,10.0,5.000229
2023-06-29 13:25:00,266,0.0,0.0
2023-06-29 13:25:00,267,0.0,0.0
2023-06-29 13:25:00,268,0.0,0.0
2023-06-29 13:25:00,269,0.0,0.0
2023-06-29 13:25:00,270,0.0,0.0
2023-06-29 13:25:00,271,79.807678,75.0
2023-06-29 13:25:00,272,84.822235,75.0
2023-06-29 13:25:00,273,84.822235,75.0
2023-06-29 13:25:00,274,112.5,112.5
2023-06-29 13:25:00,275,159.0,100.0
2023-06-29 13:25:00,276,76.0,50.0
2023-06-29 13:25:00,277,155.0,100.0
2023-06-29 13:25:00,278,78.0,50.0
2023-06-29 13:25:00,279,25.561375,0.0
2023-06-29 13:25:00,280,21.478039,0.0
2023-06-29 13:25:00,281,161.0,100.0
2023-06-29 13:25:00,282,73.0,50.0
2023-06-29 13:25:00,283,159.0,100.0
2023-06-29 13:25:00,284,75.0,50.0
2023-06-29 13:25:00,285,159.0,100.0
2023-06-29 13:25:00,286,75.0,50.0
2023-06-29 13:25:00,287,160.0,100.0
2023-06-29 13:25:00,288,74.0,50.0
2023-06-29 13:25:00,289,160.0,100.0
2023-06-29 13:25:00,290,75.0,50.0
2023-06-29 13:25:00,291,0.0,0.0
2023-06-29 13:25:00,292,0.0,0.0
2023-06-29 13:25:00,293,0.0,0.0
2023-06-29 13:25:00,294,0.0,0.0
2023-06-29 13:25:00,299,0.0,0.0
2023-06-29 13:25:00,300,0.0,0.0
2023-06-29 13:25:00,301,183.5,133.0
2023-06-29 13:25:00,302,183.5,133.0
2023-06-29 13:25:00,303,0.0,0.0
2023-06-29 13:25:00,304,197.0,128.999451
2023-06-29 13:25:00,305,378.0,310.000916
2023-06-29 13:25:00,306,356.0,297.007629
2023-06-29 13:25:00,307,368.0,252.737701
2023-06-29 13:25:00,308,153.0,119.995728
2023-06-29 13:25:00,309,153.0,119.995728
2023-06-29 13:25:00,310,167.0,122.0
2023-06-29 13:25:00,311,156.5,119.995728
2023-06-29 13:25:00,312,156.5,119.995728
2023-06-29 13:25:00,313,170.0,122.0
2023-06-29 13:25:00,314,156.5,119.995728
2023-06-29 13:25:00,315,156.5,119.995728
2023-06-29 13:25:00,316,178.0,122.0
2023-06-29 13:25:00,317,157.701355,120.606079
2023-06-29 13:25:00,318,160.356445,119.995728
2023-06-29 13:25:00,319,182.0,122.0
2023-06-29 13:25:00,320,156.0,122.0
2023-06-29 13:25:00,321,156.0,122.0
2023-06-29 13:25:00,322,168.0,136.0
2023-06-29 13:25:00,323,165.5,122.0
2023-06-29 13:25:00,324,165.5,122.0
2023-06-29 13:25:00,325,176.0,136.0
2023-06-29 13:25:00,326,142.0,135.0
2023-06-29 13:25:00,327,142.0,135.0
2023-06-29 13:25:00,328,175.0,150.0
2023-06-29 13:25:00,329,0.0,0.0
2023-06-29 13:25:00,330,0.0,0.0
2023-06-29 13:25:00,331,765.0,644.669189
2023-06-29 13:25:00,332,813.0,647.411255
2023-06-29 13:25:00,333,0.0,0.0
2023-06-29 13:25:00,334,69.0,50.99826
2023-06-29 13:25:00,335,69.0,50.99826
2023-06-29 13:25:00,336,46.0,46.0
2023-06-29 13:25:00,337,0.0,0.0
2023-06-29 13:25:00,338,0.0,0.0
2023-06-29 13:25:00,339,0.0,0.0
2023-06-29 13:25:00,340,818.0,680.11145
2023-06-29 13:25:00,341,817.0,675.589478
2023-06-29 13:25:00,342,166.0,135.0
2023-06-29 13:25:00,343,0.0,0.0
2023-06-29 13:25:00,344,0.0,0.0
2023-06-29 13:25:00,345,99.0,79.998932
2023-06-29 13:25:00,346,84.583557,80.091644
2023-06-29 13:25:00,347,0.0,0.0
2023-06-29 13:25:00,348,0.0,0.0
2023-06-29 13:25:00,349,0.0,0.0
2023-06-29 13:25:00,350,0.0,0.0
2023-06-29 13:25:00,351,0.0,0.0
2023-06-29 13:25:00,352,0.0,0.0
2023-06-29 13:25:00,353,0.0,0.0
2023-06-29 13:25:00,354,0.0,0.0
2023-06-29 13:25:00,355,0.0,0.0
2023-06-29 13:25:00,356,25.0,10.0
2023-06-29 13:25:00,357,28.0,10.0
2023-06-29 13:25:00,358,20.0,10.000153
2023-06-29 13:25:00,359,20.0,10.000153
2023-06-29 13:25:00,360,0.0,0.0
2023-06-29 13:25:00,361,0.0,0.0
2023-06-29 13:25:00,362,0.0,0.0
2023-06-29 13:25:00,363,0.0,0.0
2023-06-29 13:25:00,364,705.234863,665.0
2023-06-29 13:25:00,365,0.0,0.0
2023-06-29 13:25:00,366,378.487396,359.922974
2023-06-29 13:25:00,367,379.159668,359.922974
2023-06-29 13:25:00,368,86.0,68.0
2023-06-29 13:25:00,369,86.0,70.415375
2023-06-29 13:25:00,370,85.859619,68.0
2023-06-29 13:25:00,371,86.0,70.415375
2023-06-29 13:25:00,372,175.0,136.828033
2023-06-29 13:25:00,373,94.917908,69.917511
2023-06-29 13:25:00,374,0.0,0.0
2023-06-29 13:25:00,375,56.0,34.958755
2023-06-29 13:25:00,376,163.5,161.0
2023-06-29 13:25:00,377,163.5,161.0
2023-06-29 13:25:00,378,149.0,144.0
2023-06-29 13:25:00,379,39.5,31.0
2023-06-29 13:25:00,380,39.5,31.0
2023-06-29 13:25:00,381,28.0,24.0
2023-06-29 13:25:00,382,165.0,129.972046
2023-06-29 13:25:00,383,165.0,129.972046
2023-06-29 13:25:00,384,179.0,129.972046
2023-06-29 13:25:00,385,270.5,187.987915
2023-06-29 13:25:00,386,270.5,188.247314
2023-06-29 13:25:00,387,275.0,204.0
2023-06-29 13:25:00,388,270.0,188.216797
2023-06-29 13:25:00,389,270.0,187.621704
2023-06-29 13:25:00,390,275.0,204.0
2023-06-29 13:25:00,419,289.0,160.002441
2023-06-29 13:25:00,420,289.0,160.002441
2023-06-29 13:25:00,421,268.0,160.002441
2023-06-29 13:25:00,422,253.0,186.0
2023-06-29 13:25:00,423,253.0,186.0
2023-06-29 13:25:00,432,293.0,220.0
2023-06-29 13:25:00,433,418.0,267.0
2023-06-29 13:25:00,434,271.0,189.016327
2023-06-29 13:25:00,435,271.0,189.016327
2023-06-29 13:25:00,436,273.5,189.016327
2023-06-29 13:25:00,437,273.5,189.016327
2023-06-29 13:25:00,438,274.0,206.0
2023-06-29 13:25:00,439,277.0,206.0
2023-06-29 13:25:00,440,160.5,120.0
2023-06-29 13:25:00,441,160.5,120.0
2023-06-29 13:25:00,442,174.0,120.0
2023-06-29 13:25:00,443,0.0,0.0
2023-06-29 13:25:00,444,0.0,0.0
2023-06-29 13:25:00,450,223.0,219.0
2023-06-29 13:25:00,451,113.0,113.0
2023-06-29 13:25:00,452,243.0,239.0
2023-06-29 13:25:00,453,113.0,113.0
2023-06-29 13:25:00,459,426.0,276.640259
2023-06-29 13:25:00,467,0.0,0.0
2023-06-29 13:25:00,468,0.0,0.0
2023-06-29 13:25:00,469,0.0,0.0
2023-06-29 13:25:00,471,3.588574,0.0
2023-06-29 13:25:00,472,236.0,180.0
2023-06-29 13:25:00,473,121.0,90.0
2023-06-29 13:25:00,474,238.0,180.0
2023-06-29 13:25:00,475,116.0,90.0
2023-06-29 13:25:00,477,245.5,173.994461
2023-06-29 13:25:00,478,245.5,173.994461
2023-06-29 13:25:00,479,253.0,173.994461
2023-06-29 13:25:00,480,243.0,173.994461
2023-06-29 13:25:00,481,243.0,173.994461
2023-06-29 13:25:00,482,251.0,173.994461
2023-06-29 13:25:00,485,0.0,0.0
2023-06-29 13:25:00,486,0.0,0.0
2023-06-29 13:25:00,487,0.0,0.0
2023-06-29 13:25:00,488,0.0,0.0
2023-06-29 13:25:00,489,1001.0,795.0
2023-06-29 13:25:00,490,1002.0,795.0
2023-06-29 13:25:00,491,969.0,791.0
2023-06-29 13:25:00,492,968.0,786.0
2023-06-29 13:25:00,493,995.0,795.0
2023-06-29 13:25:00,494,993.0,795.0
2023-06-29 13:25:00,495,0.0,0.0
2023-06-29 13:25:00,496,0.0,0.0
2023-06-29 13:25:00,497,0.0,0.0
2023-06-29 13:25:00,498,0.0,0.0
2023-06-29 13:25:00,499,350.0,265.0
2023-06-29 13:25:00,501,283.0,167.006409
2023-06-29 13:25:00,502,266.280151,266.280151
2023-06-29 13:25:00,503,287.0,204.0
2023-06-29 13:25:00,507,0.0,0.0
2023-06-29 13:25:00,508,0.0,0.0
2023-06-29 13:25:00,511,0.0,0.0
2023-06-29 13:25:00,512,0.0,0.0
2023-06-29 13:25:00,513,328.0,150.0
2023-06-29 13:25:00,514,141.0,120.0
2023-06-29 13:25:00,516,850.012939,749.988525
2023-06-29 13:25:00,521,939.0,772.774963
2023-06-29 13:25:00,522,939.0,772.431702
2023-06-29 13:25:00,523,0.0,0.0
2023-06-29 13:25:00,524,0.0,0.0
2023-06-29 13:25:00,525,0.0,0.0
2023-06-29 13:25:00,526,237.536255,131.0
2023-06-29 13:25:00,527,1357.0,1058.099976
2023-06-29 13:25:00,528,0.0,0.0
2023-06-29 13:25:00,529,994.0,783.283752
2023-06-29 13:25:00,530,0.0,0.0
2023-06-29 13:25:00,533,0.652627,0.0
2023-06-29 13:25:00,534,0.0,0.0
2023-06-29 13:25:00,535,0.0,0.0
2023-06-29 13:25:00,536,0.0,0.0
2023-06-29 13:25:00,537,0.0,0.0
2023-06-29 13:25:00,538,0.0,0.0
2023-06-29 13:25:00,539,345.0,174.0
2023-06-29 13:25:00,540,160.0,87.0
2023-06-29 13:25:00,541,0.0,0.0
2023-06-29 13:25:00,542,0.0,0.0
2023-06-29 13:25:00,544,0.0,0.0
2023-06-29 13:25:00,545,1012.0,795.0
2023-06-29 13:25:00,546,0.0,0.0
2023-06-29 13:25:00,547,0.0,0.0
2023-06-29 13:25:00,548,0.0,0.0
2023-06-29 13:25:00,549,0.0,0.0
2023-06-29 13:25:00,550,0.0,0.0
2023-06-29 13:25:00,552,0.0,0.0
2023-06-29 13:25:00,553,0.0,0.0
2023-06-29 13:30:00,1,0.0,0.0
2023-06-29 13:30:00,2,0.0,0.0
2023-06-29 13:30:00,3,470.816101,370.816101
2023-06-29 13:30:00,4,469.07486,369.07486
2023-06-29 13:30:00,5,458.882355,364.991486
2023-06-29 13:30:00,6,450.04126,364.991486
2023-06-29 13:30:00,7,480.0,330.0
2023-06-29 13:30:00,8,479.996735,392.700714
2023-06-29 13:30:00,9,479.79837,394.906219
2023-06-29 13:30:00,10,477.045929,390.694885
2023-06-29 13:30:00,11,0.0,0.0
2023-06-29 13:30:00,12,350.0,200.0
2023-06-29 13:30:00,15,522.0,477.825165
2023-06-29 13:30:00,16,524.0,476.337646
2023-06-29 13:30:00,17,464.89566,431.912842
2023-06-29 13:30:00,18,466.0,432.904907
2023-06-29 13:30:00,27,615.0,615.0
2023-06-29 13:30:00,28,612.0,612.0
2023-06-29 13:30:00,29,612.0,612.0
2023-06-29 13:30:00,33,0.0,0.0
2023-06-29 13:30:00,36,1000.0,795.0
2023-06-29 13:30:00,37,993.0,795.0
2023-06-29 13:30:00,43,375.0,281.0
2023-06-29 13:30:00,46,506.0,445.939545
2023-06-29 13:30:00,47,462.986359,409.996735
2023-06-29 13:30:00,48,462.688873,409.897614
2023-06-29 13:30:00,49,0.0,0.0
2023-06-29 13:30:00,50,463.0,405.012726
2023-06-29 13:30:00,51,463.0,405.012726
2023-06-29 13:30:00,52,25.350416,0.0
2023-06-29 13:30:00,53,29.584644,0.0
2023-06-29 13:30:00,54,0.0,0.0
2023-06-29 13:30:00,55,0.0,0.0
2023-06-29 13:30:00,56,27.239073,0.0
2023-06-29 13:30:00,57,0.0,0.0
2023-06-29 13:30:00,58,136.5,135.0
2023-06-29 13:30:00,59,136.5,135.0
2023-06-29 13:30:00,60,150.0,150.0
2023-06-29 13:30:00,61,392.0,280.014557
2023-06-29 13:30:00,62,0.0,0.0
2023-06-29 13:30:00,63,0.0,0.0
2023-06-29 13:30:00,64,436.049988,356.674866
2023-06-29 13:30:00,65,384.035065,280.0
2023-06-29 13:30:00,66,409.054474,343.369171
2023-06-29 13:30:00,67,416.59256,354.899445
2023-06-29 13:30:00,68,0.0,0.0
2023-06-29 13:30:00,69,830.27124,670.220703
2023-06-29 13:30:00,70,897.458801,850.642334
2023-06-29 13:30:00,71,0.0,0.0
2023-06-29 13:30:00,72,0.0,0.0
2023-06-29 13:30:00,73,0.0,0.0
2023-06-29 13:30:00,74,0.0,0.0
2023-06-29 13:30:00,75,0.0,0.0
2023-06-29 13:30:00,76,0.0,0.0
2023-06-29 13:30:00,77,0.0,0.0
2023-06-29 13:30:00,78,0.0,0.0
2023-06-29 13:30:00,79,0.0,0.0
2023-06-29 13:30:00,80,0.0,0.0
2023-06-29 13:30:00,83,364.040009,330.377655
2023-06-29 13:30:00,84,367.079987,339.50827
2023-06-29 13:30:00,85,363.279999,320.0
2023-06-29 13:30:00,86,362.519989,320.0
2023-06-29 13:30:00,87,363.279999,329.583588
2023-06-29 13:30:00,88,363.279999,329.732513
2023-06-29 13:30:00,89,364.799988,360.007477
2023-06-29 13:30:00,90,362.519989,360.007477
2023-06-29 13:30:00,91,870.917847,750.0
2023-06-29 13:30:00,92,920.885742,746.9375
2023-06-29 13:30:00,95,0.0,0.0
2023-06-29 13:30:00,96,0.0,0.0
2023-06-29 13:30:00,97,0.0,0.0
2023-06-29 13:30:00,98,0.0,0.0
2023-06-29 13:30:00,99,358.077759,261.0
2023-06-29 13:30:00,100,0.0,0.0
2023-06-29 13:30:00,101,0.0,0.0
2023-06-29 13:30:00,102,0.0,0.0
2023-06-29 13:30:00,103,0.0,0.0
2023-06-29 13:30:00,104,0.0,0.0
2023-06-29 13:30:00,105,0.0,0.0
2023-06-29 13:30:00,106,0.0,0.0
2023-06-29 13:30:00,107,0.0,0.0
2023-06-29 13:30:00,108,0.0,0.0
2023-06-29 13:30:00,112,0.0,0.0
2023-06-29 13:30:00,113,39.0,39.0
2023-06-29 13:30:00,114,10.0,10.0
2023-06-29 13:30:00,115,921.0,774.689148
2023-06-29 13:30:00,116,917.99292,776.704346
2023-06-29 13:30:00,117,100.0,60.000153
2023-06-29 13:30:00,118,100.0,60.000153
2023-06-29 13:30:00,119,100.0,60.000153
2023-06-29 13:30:00,120,100.0,60.000153
2023-06-29 13:30:00,126,8.0,8.0
2023-06-29 13:30:00,127,8.0,8.0
2023-06-29 13:30:00,128,997.0,750.0
2023-06-29 13:30:00,129,970.0,750.0
2023-06-29 13:30:00,130,0.0,0.0
2023-06-29 13:30:00,131,988.0,718.0
2023-06-29 13:30:00,132,951.0,758.0
2023-06-29 13:30:00,133,974.0,755.0
2023-06-29 13:30:00,134,281.985657,275.070282
2023-06-29 13:30:00,135,291.0,210.0
2023-06-29 13:30:00,136,158.5,109.996994
2023-06-29 13:30:00,137,158.5,109.996994
2023-06-29 13:30:00,138,183.0,121.0
2023-06-29 13:30:00,139,287.5,200.0
2023-06-29 13:30:00,140,287.5,200.0
2023-06-29 13:30:00,141,272.0,188.0
2023-06-29 13:30:00,142,164.0,88.0
2023-06-29 13:30:00,143,164.0,88.907463
2023-06-29 13:30:00,144,183.0,104.0
2023-06-29 13:30:00,145,162.5,88.436272
2023-06-29 13:30:00,146,162.5,88.436272
2023-06-29 13:30:00,147,176.0,104.0
2023-06-29 13:30:00,150,38.0,37.0
2023-06-29 13:30:00,151,0.0,0.0
2023-06-29 13:30:00,152,18.5,12.0
2023-06-29 13:30:00,153,0.0,0.0
2023-06-29 13:30:00,154,237.0,141.003876
2023-06-29 13:30:00,155,122.0,70.501938
2023-06-29 13:30:00,156,389.999847,350.0
2023-06-29 13:30:00,158,0.0,0.0
2023-06-29 13:30:00,159,0.0,0.0
2023-06-29 13:30:00,160,0.0,0.0
2023-06-29 13:30:00,161,0.0,0.0
2023-06-29 13:30:00,162,0.0,0.0
2023-06-29 13:30:00,166,85.0,64.0
2023-06-29 13:30:00,167,85.0,64.0
2023-06-29 13:30:00,168,83.0,59.999084
2023-06-29 13:30:00,169,139.0,110.000916
2023-06-29 13:30:00,170,139.0,110.000916
2023-06-29 13:30:00,171,164.0,110.000916
2023-06-29 13:30:00,172,137.0,110.000916
2023-06-29 13:30:00,173,137.0,110.000916
2023-06-29 13:30:00,174,165.0,110.000916
2023-06-29 13:30:00,175,285.0,162.0
2023-06-29 13:30:00,176,285.0,163.686005
2023-06-29 13:30:00,177,296.0,216.0
2023-06-29 13:30:00,178,150.5,115.997803
2023-06-29 13:30:00,179,150.5,115.997803
2023-06-29 13:30:00,180,179.0,124.0
2023-06-29 13:30:00,181,152.0,115.997803
2023-06-29 13:30:00,182,152.0,115.997803
2023-06-29 13:30:00,183,177.0,120.0
2023-06-29 13:30:00,184,148.5,115.997803
2023-06-29 13:30:00,185,148.5,115.997803
2023-06-29 13:30:00,186,179.0,122.0
2023-06-29 13:30:00,187,156.0,119.995728
2023-06-29 13:30:00,188,156.0,119.995728
2023-06-29 13:30:00,189,179.0,120.0
2023-06-29 13:30:00,190,1001.0,795.0
2023-06-29 13:30:00,191,1000.0,795.0
2023-06-29 13:30:00,193,16.999903,11.999903
2023-06-29 13:30:00,194,16.999903,11.999903
2023-06-29 13:30:00,195,31.0,29.949463
2023-06-29 13:30:00,196,53.104923,35.0
2023-06-29 13:30:00,197,0.0,0.0
2023-06-29 13:30:00,198,0.0,0.0
2023-06-29 13:30:00,200,0.0,0.0
2023-06-29 13:30:00,207,74.0,60.0
2023-06-29 13:30:00,208,74.0,60.0
2023-06-29 13:30:00,209,74.0,60.0
2023-06-29 13:30:00,210,74.0,60.0
2023-06-29 13:30:00,211,74.0,60.0
2023-06-29 13:30:00,212,177.0,149.558258
2023-06-29 13:30:00,213,75.307159,75.307159
2023-06-29 13:30:00,214,77.028412,77.014679
2023-06-29 13:30:00,215,77.980591,77.971436
2023-06-29 13:30:00,216,122.0,115.146637
2023-06-29 13:30:00,217,27.0,20.99826
2023-06-29 13:30:00,218,27.0,20.99826
2023-06-29 13:30:00,219,27.0,20.99826
2023-06-29 13:30:00,220,27.0,20.99826
2023-06-29 13:30:00,231,292.817291,270.0
2023-06-29 13:30:00,232,295.49765,270.0
2023-06-29 13:30:00,233,0.0,0.0
2023-06-29 13:30:00,234,0.0,0.0
2023-06-29 13:30:00,237,0.0,0.0
2023-06-29 13:30:00,238,0.0,0.0
2023-06-29 13:30:00,240,278.0,200.0
2023-06-29 13:30:00,241,136.0,100.0
2023-06-29 13:30:00,242,161.0,120.0
2023-06-29 13:30:00,243,171.0,114.0
2023-06-29 13:30:00,244,171.0,114.0
2023-06-29 13:30:00,247,92.0,55.0
2023-06-29 13:30:00,248,64.0,47.64859
2023-06-29 13:30:00,249,155.666672,99.498901
2023-06-29 13:30:00,250,155.666672,99.370728
2023-06-29 13:30:00,251,155.666672,99.553833
2023-06-29 13:30:00,252,249.0,195.0
2023-06-29 13:30:00,253,0.0,0.0
2023-06-29 13:30:00,254,0.0,0.0
2023-06-29 13:30:00,255,244.0,175.0
2023-06-29 13:30:00,256,244.0,175.0
2023-06-29 13:30:00,257,262.0,222.0
2023-06-29 13:30:00,258,274.5,172.002289
2023-06-29 13:30:00,259,274.5,172.002289
2023-06-29 13:30:00,260,269.0,212.0
2023-06-29 13:30:00,264,0.0,0.0
2023-06-29 13:30:00,265,10.0,5.000229
2023-06-29 13:30:00,266,0.0,0.0
2023-06-29 13:30:00,267,0.0,0.0
2023-06-29 13:30:00,268,0.0,0.0
2023-06-29 13:30:00,269,0.0,0.0
2023-06-29 13:30:00,270,0.0,0.0
2023-06-29 13:30:00,271,79.807678,75.0
2023-06-29 13:30:00,272,84.822235,75.0
2023-06-29 13:30:00,273,84.822235,75.0
2023-06-29 13:30:00,274,112.5,112.5
2023-06-29 13:30:00,275,159.0,100.0
2023-06-29 13:30:00,276,76.0,50.0
2023-06-29 13:30:00,277,155.0,100.0
2023-06-29 13:30:00,278,78.0,50.0
2023-06-29 13:30:00,279,25.549,0.0
2023-06-29 13:30:00,280,22.3461,0.0
2023-06-29 13:30:00,281,161.0,100.0
2023-06-29 13:30:00,282,73.0,50.0
2023-06-29 13:30:00,283,159.0,100.0
2023-06-29 13:30:00,284,75.0,50.0
2023-06-29 13:30:00,285,159.0,100.0
2023-06-29 13:30:00,286,75.0,50.0
2023-06-29 13:30:00,287,160.0,100.0
2023-06-29 13:30:00,288,74.0,50.0
2023-06-29 13:30:00,289,160.0,100.0
2023-06-29 13:30:00,290,75.0,50.0
2023-06-29 13:30:00,291,0.0,0.0
2023-06-29 13:30:00,292,0.0,0.0
2023-06-29 13:30:00,293,0.0,0.0
2023-06-29 13:30:00,294,0.0,0.0
2023-06-29 13:30:00,299,0.0,0.0
2023-06-29 13:30:00,300,0.0,0.0
2023-06-29 13:30:00,301,183.5,133.0
2023-06-29 13:30:00,302,183.5,133.0
2023-06-29 13:30:00,303,0.0,0.0
2023-06-29 13:30:00,304,197.0,128.999451
2023-06-29 13:30:00,305,378.0,310.000916
2023-06-29 13:30:00,306,356.0,297.007629
2023-06-29 13:30:00,307,368.0,253.73587
2023-06-29 13:30:00,308,153.0,119.995728
2023-06-29 13:30:00,309,153.0,119.995728
2023-06-29 13:30:00,310,167.0,122.0
2023-06-29 13:30:00,311,156.5,119.995728
2023-06-29 13:30:00,312,156.5,119.995728
2023-06-29 13:30:00,313,170.0,122.0
2023-06-29 13:30:00,314,156.5,119.995728
2023-06-29 13:30:00,315,156.5,119.995728
2023-06-29 13:30:00,316,178.0,122.0
2023-06-29 13:30:00,317,157.464844,119.995728
2023-06-29 13:30:00,318,160.821869,119.995728
2023-06-29 13:30:00,319,182.0,122.0
2023-06-29 13:30:00,320,156.0,122.0
2023-06-29 13:30:00,321,156.0,122.0
2023-06-29 13:30:00,322,168.0,136.0
2023-06-29 13:30:00,323,165.5,122.0
2023-06-29 13:30:00,324,165.5,122.0
2023-06-29 13:30:00,325,176.0,136.0
2023-06-29 13:30:00,326,142.0,135.0
2023-06-29 13:30:00,327,142.0,135.0
2023-06-29 13:30:00,328,175.0,150.0
2023-06-29 13:30:00,329,0.0,0.0
2023-06-29 13:30:00,330,0.0,0.0
2023-06-29 13:30:00,331,765.0,644.669189
2023-06-29 13:30:00,332,813.0,651.141052
2023-06-29 13:30:00,333,0.0,0.0
2023-06-29 13:30:00,334,69.0,50.99826
2023-06-29 13:30:00,335,69.0,50.99826
2023-06-29 13:30:00,336,46.0,46.0
2023-06-29 13:30:00,337,0.0,0.0
2023-06-29 13:30:00,338,0.0,0.0
2023-06-29 13:30:00,339,0.0,0.0
2023-06-29 13:30:00,340,818.0,679.53064
2023-06-29 13:30:00,341,817.0,674.80127
2023-06-29 13:30:00,342,166.0,135.0
2023-06-29 13:30:00,343,0.0,0.0
2023-06-29 13:30:00,344,0.0,0.0
2023-06-29 13:30:00,345,99.0,79.998932
2023-06-29 13:30:00,346,86.214417,80.091644
2023-06-29 13:30:00,347,0.0,0.0
2023-06-29 13:30:00,348,0.0,0.0
2023-06-29 13:30:00,349,0.0,0.0
2023-06-29 13:30:00,350,0.0,0.0
2023-06-29 13:30:00,351,0.0,0.0
2023-06-29 13:30:00,352,0.0,0.0
2023-06-29 13:30:00,353,0.0,0.0
2023-06-29 13:30:00,354,0.0,0.0
2023-06-29 13:30:00,355,0.0,0.0
2023-06-29 13:30:00,356,25.0,10.0
2023-06-29 13:30:00,357,28.0,10.0
2023-06-29 13:30:00,358,20.0,10.000153
2023-06-29 13:30:00,359,20.0,10.000153
2023-06-29 13:30:00,360,0.0,0.0
2023-06-29 13:30:00,361,0.0,0.0
2023-06-29 13:30:00,362,0.0,0.0
2023-06-29 13:30:00,363,0.0,0.0
2023-06-29 13:30:00,364,705.234863,665.0
2023-06-29 13:30:00,365,0.0,0.0
2023-06-29 13:30:00,366,378.487396,359.922974
2023-06-29 13:30:00,367,379.159668,359.922974
2023-06-29 13:30:00,368,86.0,68.0
2023-06-29 13:30:00,369,86.0,70.415375
2023-06-29 13:30:00,370,85.773804,68.0
2023-06-29 13:30:00,371,86.0,70.415375
2023-06-29 13:30:00,372,175.0,136.787994
2023-06-29 13:30:00,373,94.917908,69.917511
2023-06-29 13:30:00,374,0.0,0.0
2023-06-29 13:30:00,375,56.0,34.958755
2023-06-29 13:30:00,376,163.5,161.0
2023-06-29 13:30:00,377,163.5,161.0
2023-06-29 13:30:00,378,149.0,144.0
2023-06-29 13:30:00,379,39.5,31.0
2023-06-29 13:30:00,380,39.5,31.0
2023-06-29 13:30:00,381,28.0,24.0
2023-06-29 13:30:00,382,165.0,129.972046
2023-06-29 13:30:00,383,165.0,129.972046
2023-06-29 13:30:00,384,179.0,129.972046
2023-06-29 13:30:00,385,270.5,187.987915
2023-06-29 13:30:00,386,270.5,188.55249
2023-06-29 13:30:00,387,275.0,204.0
2023-06-29 13:30:00,388,270.0,188.247314
2023-06-29 13:30:00,389,270.0,187.697998
2023-06-29 13:30:00,390,275.0,204.0
2023-06-29 13:30:00,419,289.0,160.002441
2023-06-29 13:30:00,420,289.0,160.002441
2023-06-29 13:30:00,421,268.0,160.002441
2023-06-29 13:30:00,422,253.0,186.0
2023-06-29 13:30:00,423,253.0,186.0
2023-06-29 13:30:00,432,293.0,220.0
2023-06-29 13:30:00,433,418.0,267.0
2023-06-29 13:30:00,434,271.0,189.016327
2023-06-29 13:30:00,435,271.0,189.016327
2023-06-29 13:30:00,436,273.5,189.016327
2023-06-29 13:30:00,437,273.5,189.016327
2023-06-29 13:30:00,438,274.0,206.0
2023-06-29 13:30:00,439,277.0,206.0
2023-06-29 13:30:00,440,160.5,120.0
2023-06-29 13:30:00,441,160.5,120.0
2023-06-29 13:30:00,442,174.0,120.0
2023-06-29 13:30:00,443,0.0,0.0
2023-06-29 13:30:00,444,0.0,0.0
2023-06-29 13:30:00,450,223.0,219.0
2023-06-29 13:30:00,451,113.0,113.0
2023-06-29 13:30:00,452,243.0,239.0
2023-06-29 13:30:00,453,113.0,113.0
2023-06-29 13:30:00,459,426.0,276.754303
2023-06-29 13:30:00,467,0.0,0.0
2023-06-29 13:30:00,468,0.0,0.0
2023-06-29 13:30:00,469,0.0,0.0
2023-06-29 13:30:00,471,3.937996,0.0
2023-06-29 13:30:00,472,236.0,180.0
2023-06-29 13:30:00,473,121.0,90.0
2023-06-29 13:30:00,474,238.0,180.0
2023-06-29 13:30:00,475,116.0,90.0
2023-06-29 13:30:00,477,245.5,173.994461
2023-06-29 13:30:00,478,245.5,173.994461
2023-06-29 13:30:00,479,253.0,173.994461
2023-06-29 13:30:00,480,243.0,173.994461
2023-06-29 13:30:00,481,243.0,173.994461
2023-06-29 13:30:00,482,251.0,173.994461
2023-06-29 13:30:00,485,0.0,0.0
2023-06-29 13:30:00,486,0.0,0.0
2023-06-29 13:30:00,487,0.0,0.0
2023-06-29 13:30:00,488,0.0,0.0
2023-06-29 13:30:00,489,1001.0,795.0
2023-06-29 13:30:00,490,1002.0,795.0
2023-06-29 13:30:00,491,969.0,791.0
2023-06-29 13:30:00,492,968.0,786.0
2023-06-29 13:30:00,493,995.0,795.0
2023-06-29 13:30:00,494,993.0,795.0
2023-06-29 13:30:00,495,0.0,0.0
2023-06-29 13:30:00,496,0.0,0.0
2023-06-29 13:30:00,497,0.0,0.0
2023-06-29 13:30:00,498,0.0,0.0
2023-06-29 13:30:00,499,350.0,265.0
2023-06-29 13:30:00,501,283.0,167.006409
2023-06-29 13:30:00,502,266.646362,266.646362
2023-06-29 13:30:00,503,287.0,204.0
2023-06-29 13:30:00,507,0.0,0.0
2023-06-29 13:30:00,508,0.0,0.0
2023-06-29 13:30:00,511,0.0,0.0
2023-06-29 13:30:00,512,0.0,0.0
2023-06-29 13:30:00,513,328.0,150.0
2023-06-29 13:30:00,514,141.0,120.0
2023-06-29 13:30:00,516,850.012939,749.988525
2023-06-29 13:30:00,521,939.0,770.463013
2023-06-29 13:30:00,522,939.0,765.31311
2023-06-29 13:30:00,523,0.0,0.0
2023-06-29 13:30:00,524,0.0,0.0
2023-06-29 13:30:00,525,0.0,0.0
2023-06-29 13:30:00,526,243.578857,131.0
2023-06-29 13:30:00,527,1357.0,1058.099976
2023-06-29 13:30:00,528,0.0,0.0
2023-06-29 13:30:00,529,994.0,780.772705
2023-06-29 13:30:00,530,0.0,0.0
2023-06-29 13:30:00,533,0.585454,0.0
2023-06-29 13:30:00,534,0.0,0.0
2023-06-29 13:30:00,535,0.0,0.0
2023-06-29 13:30:00,536,0.0,0.0
2023-06-29 13:30:00,537,0.0,0.0
2023-06-29 13:30:00,538,0.0,0.0
2023-06-29 13:30:00,539,345.0,174.0
2023-06-29 13:30:00,540,160.0,87.0
2023-06-29 13:30:00,541,0.0,0.0
2023-06-29 13:30:00,542,0.0,0.0
2023-06-29 13:30:00,544,0.0,0.0
2023-06-29 13:30:00,545,1012.0,795.0
2023-06-29 13:30:00,546,0.0,0.0
2023-06-29 13:30:00,547,0.0,0.0
2023-06-29 13:30:00,548,0.0,0.0
2023-06-29 13:30:00,549,0.0,0.0
2023-06-29 13:30:00,550,0.0,0.0
2023-06-29 13:30:00,552,0.0,0.0
2023-06-29 13:30:00,553,0.0,0.0
2023-06-29 13:35:00,1,0.0,0.0
2023-06-29 13:35:00,2,0.0,0.0
2023-06-29 13:35:00,3,479.996735,389.372803
2023-06-29 13:35:00,4,479.996735,384.49646
2023-06-29 13:35:00,5,476.607147,376.607147
2023-06-29 13:35:00,6,463.205078,364.991486
2023-06-29 13:35:00,7,480.0,330.0
2023-06-29 13:35:00,8,479.996735,395.107208
2023-06-29 13:35:00,9,479.79837,373.512512
2023-06-29 13:35:00,10,476.996368,364.814728
2023-06-29 13:35:00,11,0.0,0.0
2023-06-29 13:35:00,12,350.0,200.0
2023-06-29 13:35:00,15,522.0,473.184326
2023-06-29 13:35:00,16,524.0,513.178772
2023-06-29 13:35:00,17,464.89566,427.88681
2023-06-29 13:35:00,18,464.929504,424.929504
2023-06-29 13:35:00,27,615.0,615.0
2023-06-29 13:35:00,28,612.0,612.0
2023-06-29 13:35:00,29,612.0,612.0
2023-06-29 13:35:00,33,0.0,0.0
2023-06-29 13:35:00,36,1000.0,795.0
2023-06-29 13:35:00,37,993.0,795.0
2023-06-29 13:35:00,43,375.0,281.0
2023-06-29 13:35:00,46,506.0,451.517914
2023-06-29 13:35:00,47,462.986359,409.996735
2023-06-29 13:35:00,48,462.688873,409.897614
2023-06-29 13:35:00,49,0.0,0.0
2023-06-29 13:35:00,50,463.0,405.012726
2023-06-29 13:35:00,51,463.0,405.012726
2023-06-29 13:35:00,52,24.89679,0.0
2023-06-29 13:35:00,53,29.416302,0.0
2023-06-29 13:35:00,54,0.0,0.0
2023-06-29 13:35:00,55,0.0,0.0
2023-06-29 13:35:00,56,27.615993,0.0
2023-06-29 13:35:00,57,0.0,0.0
2023-06-29 13:35:00,58,136.5,135.0
2023-06-29 13:35:00,59,136.5,135.0
2023-06-29 13:35:00,60,150.0,150.0
2023-06-29 13:35:00,61,389.0,280.014557
2023-06-29 13:35:00,62,0.0,0.0
2023-06-29 13:35:00,63,0.0,0.0
2023-06-29 13:35:00,64,436.049988,353.619904
2023-06-29 13:35:00,65,468.0,280.0
2023-06-29 13:35:00,66,409.054474,343.369171
2023-06-29 13:35:00,67,416.59256,354.899445
2023-06-29 13:35:00,68,0.0,0.0
2023-06-29 13:35:00,69,830.27124,670.163574
2023-06-29 13:35:00,70,897.458801,850.756836
2023-06-29 13:35:00,71,0.0,0.0
2023-06-29 13:35:00,72,0.0,0.0
2023-06-29 13:35:00,73,0.0,0.0
2023-06-29 13:35:00,74,0.0,0.0
2023-06-29 13:35:00,75,0.0,0.0
2023-06-29 13:35:00,76,0.0,0.0
2023-06-29 13:35:00,77,0.0,0.0
2023-06-29 13:35:00,78,0.0,0.0
2023-06-29 13:35:00,79,0.0,0.0
2023-06-29 13:35:00,80,0.0,0.0
2023-06-29 13:35:00,83,364.040009,330.377655
2023-06-29 13:35:00,84,367.079987,339.50827
2023-06-29 13:35:00,85,363.279999,320.0
2023-06-29 13:35:00,86,362.519989,320.0
2023-06-29 13:35:00,87,363.279999,329.583588
2023-06-29 13:35:00,88,363.279999,329.732513
2023-06-29 13:35:00,89,364.799988,360.007477
2023-06-29 13:35:00,90,362.519989,360.007477
2023-06-29 13:35:00,91,870.917847,750.0
2023-06-29 13:35:00,92,920.885742,746.845947
2023-06-29 13:35:00,95,0.0,0.0
2023-06-29 13:35:00,96,0.0,0.0
2023-06-29 13:35:00,97,0.0,0.0
2023-06-29 13:35:00,98,0.0,0.0
2023-06-29 13:35:00,99,375.0,261.0
2023-06-29 13:35:00,100,0.0,0.0
2023-06-29 13:35:00,101,0.0,0.0
2023-06-29 13:35:00,102,0.0,0.0
2023-06-29 13:35:00,103,0.0,0.0
2023-06-29 13:35:00,104,0.0,0.0
2023-06-29 13:35:00,105,0.0,0.0
2023-06-29 13:35:00,106,0.0,0.0
2023-06-29 13:35:00,107,0.0,0.0
2023-06-29 13:35:00,108,0.0,0.0
2023-06-29 13:35:00,112,0.0,0.0
2023-06-29 13:35:00,113,39.0,39.0
2023-06-29 13:35:00,114,10.0,10.0
2023-06-29 13:35:00,115,921.0,762.83374
2023-06-29 13:35:00,116,917.99292,760.88855
2023-06-29 13:35:00,117,100.0,60.000153
2023-06-29 13:35:00,118,100.0,60.000153
2023-06-29 13:35:00,119,100.0,60.000153
2023-06-29 13:35:00,120,100.0,60.000153
2023-06-29 13:35:00,126,8.0,8.0
2023-06-29 13:35:00,127,8.0,8.0
2023-06-29 13:35:00,128,997.0,750.0
2023-06-29 13:35:00,129,970.0,750.0
2023-06-29 13:35:00,130,0.0,0.0
2023-06-29 13:35:00,131,988.0,718.0
2023-06-29 13:35:00,132,951.0,758.0
2023-06-29 13:35:00,133,974.0,755.0
2023-06-29 13:35:00,134,281.985657,273.943573
2023-06-29 13:35:00,135,291.0,210.0
2023-06-29 13:35:00,136,158.5,109.996994
2023-06-29 13:35:00,137,158.5,109.996994
2023-06-29 13:35:00,138,183.0,121.0
2023-06-29 13:35:00,139,287.5,200.0
2023-06-29 13:35:00,140,287.5,200.0
2023-06-29 13:35:00,141,272.0,188.0
2023-06-29 13:35:00,142,164.0,88.0
2023-06-29 13:35:00,143,164.0,88.907463
2023-06-29 13:35:00,144,183.0,104.0
2023-06-29 13:35:00,145,162.5,88.436272
2023-06-29 13:35:00,146,162.5,88.436272
2023-06-29 13:35:00,147,176.0,104.0
2023-06-29 13:35:00,150,38.0,37.0
2023-06-29 13:35:00,151,0.0,0.0
2023-06-29 13:35:00,152,15.0,12.0
2023-06-29 13:35:00,153,0.0,0.0
2023-06-29 13:35:00,154,237.0,141.003876
2023-06-29 13:35:00,155,122.0,70.501938
2023-06-29 13:35:00,156,389.999847,350.0
2023-06-29 13:35:00,158,0.0,0.0
2023-06-29 13:35:00,159,0.0,0.0
2023-06-29 13:35:00,160,0.0,0.0
2023-06-29 13:35:00,161,0.0,0.0
2023-06-29 13:35:00,162,0.0,0.0
2023-06-29 13:35:00,166,85.0,64.0
2023-06-29 13:35:00,167,85.0,64.0
2023-06-29 13:35:00,168,83.0,59.999084
2023-06-29 13:35:00,169,139.0,110.000916
2023-06-29 13:35:00,170,139.0,110.000916
2023-06-29 13:35:00,171,164.0,110.000916
2023-06-29 13:35:00,172,137.0,110.000916
2023-06-29 13:35:00,173,137.0,110.000916
2023-06-29 13:35:00,174,165.0,110.000916
2023-06-29 13:35:00,175,285.0,162.0
2023-06-29 13:35:00,176,285.0,163.686005
2023-06-29 13:35:00,177,296.0,216.0
2023-06-29 13:35:00,178,150.5,115.997803
2023-06-29 13:35:00,179,150.5,115.997803
2023-06-29 13:35:00,180,179.0,124.0
2023-06-29 13:35:00,181,152.0,115.997803
2023-06-29 13:35:00,182,152.0,115.997803
2023-06-29 13:35:00,183,177.0,120.0
2023-06-29 13:35:00,184,148.5,115.997803
2023-06-29 13:35:00,185,148.5,115.997803
2023-06-29 13:35:00,186,179.0,122.0
2023-06-29 13:35:00,187,156.0,119.995728
2023-06-29 13:35:00,188,156.0,119.995728
2023-06-29 13:35:00,189,179.0,120.0
2023-06-29 13:35:00,190,1001.0,795.0
2023-06-29 13:35:00,191,1000.0,795.0
2023-06-29 13:35:00,193,16.999903,11.999903
2023-06-29 13:35:00,194,16.999903,11.999903
2023-06-29 13:35:00,195,31.0,29.949463
2023-06-29 13:35:00,196,53.104923,35.0
2023-06-29 13:35:00,197,0.0,0.0
2023-06-29 13:35:00,198,0.0,0.0
2023-06-29 13:35:00,200,0.0,0.0
2023-06-29 13:35:00,207,74.0,60.0
2023-06-29 13:35:00,208,74.0,60.0
2023-06-29 13:35:00,209,74.0,60.0
2023-06-29 13:35:00,210,74.0,60.0
2023-06-29 13:35:00,211,74.0,60.0
2023-06-29 13:35:00,212,177.0,149.544525
2023-06-29 13:35:00,213,75.348373,75.348373
2023-06-29 13:35:00,214,76.913971,76.913971
2023-06-29 13:35:00,215,77.820374,77.820374
2023-06-29 13:35:00,216,122.0,115.041359
2023-06-29 13:35:00,217,27.0,20.99826
2023-06-29 13:35:00,218,27.0,20.99826
2023-06-29 13:35:00,219,27.0,20.99826
2023-06-29 13:35:00,220,27.0,20.99826
2023-06-29 13:35:00,231,294.14328,270.0
2023-06-29 13:35:00,232,297.21579,270.0
2023-06-29 13:35:00,233,0.0,0.0
2023-06-29 13:35:00,234,0.0,0.0
2023-06-29 13:35:00,237,0.0,0.0
2023-06-29 13:35:00,238,0.0,0.0
2023-06-29 13:35:00,240,278.0,200.0
2023-06-29 13:35:00,241,136.0,100.0
2023-06-29 13:35:00,242,161.0,120.0
2023-06-29 13:35:00,243,171.0,114.0
2023-06-29 13:35:00,244,171.0,114.0
2023-06-29 13:35:00,247,92.0,55.0
2023-06-29 13:35:00,248,64.0,47.64859
2023-06-29 13:35:00,249,155.666672,99.553833
2023-06-29 13:35:00,250,155.666672,99.334106
2023-06-29 13:35:00,251,155.666672,99.645386
2023-06-29 13:35:00,252,249.0,195.0
2023-06-29 13:35:00,253,0.0,0.0
2023-06-29 13:35:00,254,0.0,0.0
2023-06-29 13:35:00,255,244.0,175.0
2023-06-29 13:35:00,256,244.0,175.0
2023-06-29 13:35:00,257,262.0,222.0
2023-06-29 13:35:00,258,274.5,172.002289
2023-06-29 13:35:00,259,274.5,172.002289
2023-06-29 13:35:00,260,269.0,212.0
2023-06-29 13:35:00,264,0.0,0.0
2023-06-29 13:35:00,265,10.0,5.000229
2023-06-29 13:35:00,266,0.0,0.0
2023-06-29 13:35:00,267,0.0,0.0
2023-06-29 13:35:00,268,0.0,0.0
2023-06-29 13:35:00,269,0.0,0.0
2023-06-29 13:35:00,270,0.0,0.0
2023-06-29 13:35:00,271,79.807678,75.0
2023-06-29 13:35:00,272,84.822235,75.0
2023-06-29 13:35:00,273,84.822235,75.0
2023-06-29 13:35:00,274,112.5,112.5
2023-06-29 13:35:00,275,159.0,100.0
2023-06-29 13:35:00,276,76.0,50.0
2023-06-29 13:35:00,277,155.0,100.0
2023-06-29 13:35:00,278,78.0,50.0
2023-06-29 13:35:00,279,25.503035,0.0
2023-06-29 13:35:00,280,90.0,50.0
2023-06-29 13:35:00,281,161.0,100.0
2023-06-29 13:35:00,282,73.0,50.0
2023-06-29 13:35:00,283,159.0,100.0
2023-06-29 13:35:00,284,75.0,50.0
2023-06-29 13:35:00,285,159.0,100.0
2023-06-29 13:35:00,286,75.0,50.0
2023-06-29 13:35:00,287,160.0,100.0
2023-06-29 13:35:00,288,74.0,50.0
2023-06-29 13:35:00,289,160.0,100.0
2023-06-29 13:35:00,290,75.0,50.0
2023-06-29 13:35:00,291,0.0,0.0
2023-06-29 13:35:00,292,0.0,0.0
2023-06-29 13:35:00,293,0.0,0.0
2023-06-29 13:35:00,294,0.0,0.0
2023-06-29 13:35:00,299,0.0,0.0
2023-06-29 13:35:00,300,0.0,0.0
2023-06-29 13:35:00,301,183.5,133.0
2023-06-29 13:35:00,302,183.5,133.0
2023-06-29 13:35:00,303,0.0,0.0
2023-06-29 13:35:00,304,197.0,128.999451
2023-06-29 13:35:00,305,378.0,310.000916
2023-06-29 13:35:00,306,356.0,297.007629
2023-06-29 13:35:00,307,368.0,253.738373
2023-06-29 13:35:00,308,153.0,119.995728
2023-06-29 13:35:00,309,153.0,119.995728
2023-06-29 13:35:00,310,167.0,122.0
2023-06-29 13:35:00,311,156.5,119.995728
2023-06-29 13:35:00,312,156.5,119.995728
2023-06-29 13:35:00,313,170.0,122.0
2023-06-29 13:35:00,314,156.5,119.995728
2023-06-29 13:35:00,315,156.5,119.995728
2023-06-29 13:35:00,316,178.0,122.0
2023-06-29 13:35:00,317,158.02179,119.995728
2023-06-29 13:35:00,318,160.30304,119.995728
2023-06-29 13:35:00,319,182.0,122.0
2023-06-29 13:35:00,320,156.0,122.0
2023-06-29 13:35:00,321,156.0,122.0
2023-06-29 13:35:00,322,168.0,136.0
2023-06-29 13:35:00,323,165.5,122.0
2023-06-29 13:35:00,324,165.5,122.0
2023-06-29 13:35:00,325,176.0,136.0
2023-06-29 13:35:00,326,142.0,135.0
2023-06-29 13:35:00,327,142.0,135.0
2023-06-29 13:35:00,328,175.0,150.0
2023-06-29 13:35:00,329,0.0,0.0
2023-06-29 13:35:00,330,0.0,0.0
2023-06-29 13:35:00,331,765.0,644.669189
2023-06-29 13:35:00,332,813.0,652.965454
2023-06-29 13:35:00,333,0.0,0.0
2023-06-29 13:35:00,334,69.0,50.99826
2023-06-29 13:35:00,335,69.0,50.99826
2023-06-29 13:35:00,336,46.0,46.0
2023-06-29 13:35:00,337,0.0,0.0
2023-06-29 13:35:00,338,0.0,0.0
2023-06-29 13:35:00,339,0.0,0.0
2023-06-29 13:35:00,340,818.0,679.323242
2023-06-29 13:35:00,341,817.0,675.299072
2023-06-29 13:35:00,342,166.0,135.0
2023-06-29 13:35:00,343,0.0,0.0
2023-06-29 13:35:00,344,0.0,0.0
2023-06-29 13:35:00,345,99.0,79.998932
2023-06-29 13:35:00,346,86.105682,80.091644
2023-06-29 13:35:00,347,0.0,0.0
2023-06-29 13:35:00,348,0.0,0.0
2023-06-29 13:35:00,349,0.0,0.0
2023-06-29 13:35:00,350,0.0,0.0
2023-06-29 13:35:00,351,0.0,0.0
2023-06-29 13:35:00,352,0.0,0.0
2023-06-29 13:35:00,353,0.0,0.0
2023-06-29 13:35:00,354,0.0,0.0
2023-06-29 13:35:00,355,0.0,0.0
2023-06-29 13:35:00,356,25.0,10.0
2023-06-29 13:35:00,357,28.0,10.0
2023-06-29 13:35:00,358,20.0,10.000153
2023-06-29 13:35:00,359,20.0,10.000153
2023-06-29 13:35:00,360,0.0,0.0
2023-06-29 13:35:00,361,0.0,0.0
2023-06-29 13:35:00,362,0.0,0.0
2023-06-29 13:35:00,363,0.0,0.0
2023-06-29 13:35:00,364,705.234863,665.0
2023-06-29 13:35:00,365,0.0,0.0
2023-06-29 13:35:00,366,378.487396,359.922974
2023-06-29 13:35:00,367,379.159668,359.922974
2023-06-29 13:35:00,368,86.0,68.0
2023-06-29 13:35:00,369,86.0,70.415375
2023-06-29 13:35:00,370,85.756622,68.0
2023-06-29 13:35:00,371,86.0,70.415375
2023-06-29 13:35:00,372,175.0,136.773682
2023-06-29 13:35:00,373,94.917908,69.917511
2023-06-29 13:35:00,374,0.0,0.0
2023-06-29 13:35:00,375,56.0,34.958755
2023-06-29 13:35:00,376,163.5,161.0
2023-06-29 13:35:00,377,163.5,161.0
2023-06-29 13:35:00,378,149.0,144.0
2023-06-29 13:35:00,379,39.5,31.0
2023-06-29 13:35:00,380,39.5,31.0
2023-06-29 13:35:00,381,28.0,24.0
2023-06-29 13:35:00,382,165.0,129.972046
2023-06-29 13:35:00,383,165.0,129.972046
2023-06-29 13:35:00,384,179.0,129.972046
2023-06-29 13:35:00,385,270.5,187.987915
2023-06-29 13:35:00,386,270.5,187.896362
2023-06-29 13:35:00,387,275.0,204.0
2023-06-29 13:35:00,388,270.0,188.216797
2023-06-29 13:35:00,389,270.0,187.621704
2023-06-29 13:35:00,390,275.0,204.0
2023-06-29 13:35:00,419,289.0,160.002441
2023-06-29 13:35:00,420,289.0,160.002441
2023-06-29 13:35:00,421,268.0,160.002441
2023-06-29 13:35:00,422,253.0,186.0
2023-06-29 13:35:00,423,253.0,186.0
2023-06-29 13:35:00,432,293.0,220.0
2023-06-29 13:35:00,433,418.0,267.0
2023-06-29 13:35:00,434,271.0,189.016327
2023-06-29 13:35:00,435,271.0,189.016327
2023-06-29 13:35:00,436,273.5,189.016327
2023-06-29 13:35:00,437,273.5,189.016327
2023-06-29 13:35:00,438,274.0,206.0
2023-06-29 13:35:00,439,277.0,206.0
2023-06-29 13:35:00,440,160.5,120.0
2023-06-29 13:35:00,441,160.5,120.0
2023-06-29 13:35:00,442,174.0,120.0
2023-06-29 13:35:00,443,0.0,0.0
2023-06-29 13:35:00,444,0.0,0.0
2023-06-29 13:35:00,450,223.0,219.0
2023-06-29 13:35:00,451,113.0,113.0
2023-06-29 13:35:00,452,243.0,239.0
2023-06-29 13:35:00,453,113.0,113.0
2023-06-29 13:35:00,459,426.0,276.950348
2023-06-29 13:35:00,467,0.0,0.0
2023-06-29 13:35:00,468,0.0,0.0
2023-06-29 13:35:00,469,0.0,0.0
2023-06-29 13:35:00,471,4.556445,0.0
2023-06-29 13:35:00,472,236.0,180.0
2023-06-29 13:35:00,473,121.0,90.0
2023-06-29 13:35:00,474,238.0,180.0
2023-06-29 13:35:00,475,116.0,90.0
2023-06-29 13:35:00,477,245.5,173.994461
2023-06-29 13:35:00,478,245.5,173.994461
2023-06-29 13:35:00,479,253.0,173.994461
2023-06-29 13:35:00,480,243.0,173.994461
2023-06-29 13:35:00,481,243.0,173.994461
2023-06-29 13:35:00,482,251.0,173.994461
2023-06-29 13:35:00,485,0.0,0.0
2023-06-29 13:35:00,486,0.0,0.0
2023-06-29 13:35:00,487,0.0,0.0
2023-06-29 13:35:00,488,0.0,0.0
2023-06-29 13:35:00,489,1001.0,795.0
2023-06-29 13:35:00,490,1002.0,795.0
2023-06-29 13:35:00,491,969.0,791.0
2023-06-29 13:35:00,492,968.0,786.0
2023-06-29 13:35:00,493,995.0,795.0
2023-06-29 13:35:00,494,993.0,795.0
2023-06-29 13:35:00,495,0.0,0.0
2023-06-29 13:35:00,496,0.0,0.0
2023-06-29 13:35:00,497,0.0,0.0
2023-06-29 13:35:00,498,0.0,0.0
2023-06-29 13:35:00,499,350.0,265.0
2023-06-29 13:35:00,501,283.0,167.006409
2023-06-29 13:35:00,502,264.723755,264.723755
2023-06-29 13:35:00,503,287.0,204.0
2023-06-29 13:35:00,507,0.0,0.0
2023-06-29 13:35:00,508,0.0,0.0
2023-06-29 13:35:00,511,0.0,0.0
2023-06-29 13:35:00,512,0.0,0.0
2023-06-29 13:35:00,513,328.0,150.0
2023-06-29 13:35:00,514,141.0,120.0
2023-06-29 13:35:00,516,850.012939,749.988525
2023-06-29 13:35:00,521,939.0,764.659241
2023-06-29 13:35:00,522,939.0,762.942383
2023-06-29 13:35:00,523,0.0,0.0
2023-06-29 13:35:00,524,0.0,0.0
2023-06-29 13:35:00,525,0.0,0.0
2023-06-29 13:35:00,526,240.809387,131.0
2023-06-29 13:35:00,527,1357.0,1058.099976
2023-06-29 13:35:00,528,0.0,0.0
2023-06-29 13:35:00,529,994.0,772.052795
2023-06-29 13:35:00,530,0.0,0.0
2023-06-29 13:35:00,533,0.0,0.0
2023-06-29 13:35:00,534,0.0,0.0
2023-06-29 13:35:00,535,0.0,0.0
2023-06-29 13:35:00,536,0.0,0.0
2023-06-29 13:35:00,537,0.0,0.0
2023-06-29 13:35:00,538,0.0,0.0
2023-06-29 13:35:00,539,345.0,174.0
2023-06-29 13:35:00,540,160.0,87.0
2023-06-29 13:35:00,541,0.0,0.0
2023-06-29 13:35:00,542,0.0,0.0
2023-06-29 13:35:00,544,0.0,0.0
2023-06-29 13:35:00,545,1012.0,795.0
2023-06-29 13:35:00,546,0.0,0.0
2023-06-29 13:35:00,547,0.0,0.0
2023-06-29 13:35:00,548,0.0,0.0
2023-06-29 13:35:00,549,0.0,0.0
2023-06-29 13:35:00,550,0.0,0.0
2023-06-29 13:35:00,552,0.0,0.0
2023-06-29 13:35:00,553,0.0,0.0
2023-06-29 13:40:00,1,0.0,0.0
2023-06-29 13:40:00,2,0.0,0.0
2023-06-29 13:40:00,3,479.996735,391.062042
2023-06-29 13:40:00,4,479.996735,384.263794
2023-06-29 13:40:00,5,479.996735,385.496887
2023-06-29 13:40:00,6,477.889832,377.889832
2023-06-29 13:40:00,7,480.0,330.0
2023-06-29 13:40:00,8,479.996735,391.201172
2023-06-29 13:40:00,9,479.79837,369.903564
2023-06-29 13:40:00,10,476.996368,373.795013
2023-06-29 13:40:00,11,0.0,0.0
2023-06-29 13:40:00,12,350.0,200.0
2023-06-29 13:40:00,15,522.0,475.917053
2023-06-29 13:40:00,16,524.0,478.526398
2023-06-29 13:40:00,17,464.89566,426.098907
2023-06-29 13:40:00,18,465.495667,425.495667
2023-06-29 13:40:00,27,615.0,615.0
2023-06-29 13:40:00,28,612.0,612.0
2023-06-29 13:40:00,29,612.0,612.0
2023-06-29 13:40:00,33,0.0,0.0
2023-06-29 13:40:00,36,1000.0,795.0
2023-06-29 13:40:00,37,993.0,795.0
2023-06-29 13:40:00,43,375.0,281.0
2023-06-29 13:40:00,46,506.0,446.678406
2023-06-29 13:40:00,47,462.986359,409.996735
2023-06-29 13:40:00,48,462.688873,409.897614
2023-06-29 13:40:00,49,0.0,0.0
2023-06-29 13:40:00,50,463.0,405.012726
2023-06-29 13:40:00,51,463.0,405.012726
2023-06-29 13:40:00,52,25.310295,0.0
2023-06-29 13:40:00,53,29.830423,0.0
2023-06-29 13:40:00,54,0.0,0.0
2023-06-29 13:40:00,55,0.0,0.0
2023-06-29 13:40:00,56,27.084635,0.0
2023-06-29 13:40:00,57,0.0,0.0
2023-06-29 13:40:00,58,136.5,135.0
2023-06-29 13:40:00,59,136.5,135.0
2023-06-29 13:40:00,60,150.0,150.0
2023-06-29 13:40:00,61,389.0,280.014557
2023-06-29 13:40:00,62,0.0,0.0
2023-06-29 13:40:00,63,0.0,0.0
2023-06-29 13:40:00,64,436.049988,353.681244
2023-06-29 13:40:00,65,468.0,280.0
2023-06-29 13:40:00,66,409.054474,343.369171
2023-06-29 13:40:00,67,416.59256,354.899445
2023-06-29 13:40:00,68,0.0,0.0
2023-06-29 13:40:00,69,830.27124,670.163574
2023-06-29 13:40:00,70,897.458801,850.756836
2023-06-29 13:40:00,71,0.0,0.0
2023-06-29 13:40:00,72,0.0,0.0
2023-06-29 13:40:00,73,0.0,0.0
2023-06-29 13:40:00,74,0.0,0.0
2023-06-29 13:40:00,75,0.0,0.0
2023-06-29 13:40:00,76,0.0,0.0
2023-06-29 13:40:00,77,0.0,0.0
2023-06-29 13:40:00,78,0.0,0.0
2023-06-29 13:40:00,79,0.0,0.0
2023-06-29 13:40:00,80,0.0,0.0
2023-06-29 13:40:00,83,364.040009,330.377655
2023-06-29 13:40:00,84,367.079987,339.50827
2023-06-29 13:40:00,85,363.279999,320.031219
2023-06-29 13:40:00,86,362.519989,320.0
2023-06-29 13:40:00,87,363.279999,329.583588
2023-06-29 13:40:00,88,363.279999,329.757294
2023-06-29 13:40:00,89,364.799988,360.007477
2023-06-29 13:40:00,90,362.519989,360.007477
2023-06-29 13:40:00,91,870.917847,750.0
2023-06-29 13:40:00,92,920.885742,746.845947
2023-06-29 13:40:00,95,0.0,0.0
2023-06-29 13:40:00,96,0.0,0.0
2023-06-29 13:40:00,97,0.0,0.0
2023-06-29 13:40:00,98,0.0,0.0
2023-06-29 13:40:00,99,375.0,261.0
2023-06-29 13:40:00,100,0.0,0.0
2023-06-29 13:40:00,101,0.0,0.0
2023-06-29 13:40:00,102,0.0,0.0
2023-06-29 13:40:00,103,0.0,0.0
2023-06-29 13:40:00,104,0.0,0.0
2023-06-29 13:40:00,105,0.0,0.0
2023-06-29 13:40:00,106,0.0,0.0
2023-06-29 13:40:00,107,0.0,0.0
2023-06-29 13:40:00,108,0.0,0.0
2023-06-29 13:40:00,112,0.0,0.0
2023-06-29 13:40:00,113,39.0,39.0
2023-06-29 13:40:00,114,10.0,10.0
2023-06-29 13:40:00,115,921.0,759.598328
2023-06-29 13:40:00,116,917.99292,752.674683
2023-06-29 13:40:00,117,100.0,60.000153
2023-06-29 13:40:00,118,100.0,60.000153
2023-06-29 13:40:00,119,100.0,60.000153
2023-06-29 13:40:00,120,100.0,60.000153
2023-06-29 13:40:00,126,8.0,8.0
2023-06-29 13:40:00,127,8.0,8.0
2023-06-29 13:40:00,128,997.0,750.0
2023-06-29 13:40:00,129,970.0,750.0
2023-06-29 13:40:00,130,0.0,0.0
2023-06-29 13:40:00,131,988.0,718.0
2023-06-29 13:40:00,132,951.0,758.0
2023-06-29 13:40:00,133,974.0,755.0
2023-06-29 13:40:00,134,281.985657,273.180695
2023-06-29 13:40:00,135,291.0,210.0
2023-06-29 13:40:00,136,158.5,109.996994
2023-06-29 13:40:00,137,158.5,109.996994
2023-06-29 13:40:00,138,183.0,121.0
2023-06-29 13:40:00,139,287.5,200.0
2023-06-29 13:40:00,140,287.5,200.0
2023-06-29 13:40:00,141,272.0,188.0
2023-06-29 13:40:00,142,164.0,88.0
2023-06-29 13:40:00,143,164.0,89.143059
2023-06-29 13:40:00,144,183.0,104.0
2023-06-29 13:40:00,145,162.5,88.436272
2023-06-29 13:40:00,146,162.5,88.436272
2023-06-29 13:40:00,147,176.0,104.0
2023-06-29 13:40:00,150,38.0,37.0
2023-06-29 13:40:00,151,0.0,0.0
2023-06-29 13:40:00,152,15.0,12.0
2023-06-29 13:40:00,153,0.0,0.0
2023-06-29 13:40:00,154,237.0,141.003876
2023-06-29 13:40:00,155,122.0,70.501938
2023-06-29 13:40:00,156,389.999847,350.0
2023-06-29 13:40:00,158,0.0,0.0
2023-06-29 13:40:00,159,0.0,0.0
2023-06-29 13:40:00,160,0.0,0.0
2023-06-29 13:40:00,161,0.0,0.0
2023-06-29 13:40:00,162,0.0,0.0
2023-06-29 13:40:00,166,85.0,64.0
2023-06-29 13:40:00,167,85.0,64.0
2023-06-29 13:40:00,168,83.0,59.999084
2023-06-29 13:40:00,169,139.0,110.000916
2023-06-29 13:40:00,170,139.0,110.000916
2023-06-29 13:40:00,171,164.0,110.000916
2023-06-29 13:40:00,172,137.0,110.000916
2023-06-29 13:40:00,173,137.0,110.000916
2023-06-29 13:40:00,174,165.0,110.000916
2023-06-29 13:40:00,175,285.0,162.0
2023-06-29 13:40:00,176,285.0,163.762299
2023-06-29 13:40:00,177,296.0,216.0
2023-06-29 13:40:00,178,150.5,115.997803
2023-06-29 13:40:00,179,150.5,115.997803
2023-06-29 13:40:00,180,179.0,124.0
2023-06-29 13:40:00,181,152.0,115.997803
2023-06-29 13:40:00,182,152.0,115.997803
2023-06-29 13:40:00,183,177.0,120.0
2023-06-29 13:40:00,184,148.5,115.997803
2023-06-29 13:40:00,185,148.5,115.997803
2023-06-29 13:40:00,186,179.0,122.0
2023-06-29 13:40:00,187,156.0,119.995728
2023-06-29 13:40:00,188,156.0,119.995728
2023-06-29 13:40:00,189,179.0,120.0
2023-06-29 13:40:00,190,1001.0,795.0
2023-06-29 13:40:00,191,1000.0,795.0
2023-06-29 13:40:00,193,16.999903,11.999903
2023-06-29 13:40:00,194,16.999903,11.999903
2023-06-29 13:40:00,195,31.0,29.949463
2023-06-29 13:40:00,196,53.104923,35.0
2023-06-29 13:40:00,197,0.0,0.0
2023-06-29 13:40:00,198,0.0,0.0
2023-06-29 13:40:00,200,0.0,0.0
2023-06-29 13:40:00,207,74.0,60.0
2023-06-29 13:40:00,208,74.0,60.0
2023-06-29 13:40:00,209,74.0,60.0
2023-06-29 13:40:00,210,74.0,60.0
2023-06-29 13:40:00,211,74.0,60.0
2023-06-29 13:40:00,212,177.0,149.551392
2023-06-29 13:40:00,213,75.348373,75.348373
2023-06-29 13:40:00,214,76.923126,76.89566
2023-06-29 13:40:00,215,77.806641,77.802063
2023-06-29 13:40:00,216,122.0,115.023048
2023-06-29 13:40:00,217,27.0,20.99826
2023-06-29 13:40:00,218,27.0,20.99826
2023-06-29 13:40:00,219,27.0,20.99826
2023-06-29 13:40:00,220,27.0,20.99826
2023-06-29 13:40:00,231,297.06601,270.0
2023-06-29 13:40:00,232,293.399719,270.0
2023-06-29 13:40:00,233,0.0,0.0
2023-06-29 13:40:00,234,0.0,0.0
2023-06-29 13:40:00,237,0.0,0.0
2023-06-29 13:40:00,238,0.0,0.0
2023-06-29 13:40:00,240,278.0,200.0
2023-06-29 13:40:00,241,136.0,100.0
2023-06-29 13:40:00,242,161.0,120.0
2023-06-29 13:40:00,243,171.0,114.0
2023-06-29 13:40:00,244,171.0,114.0
2023-06-29 13:40:00,247,92.0,55.0
2023-06-29 13:40:00,248,64.0,47.64859
2023-06-29 13:40:00,249,155.666672,99.46228
2023-06-29 13:40:00,250,155.666672,99.334106
2023-06-29 13:40:00,251,155.666672,99.590454
2023-06-29 13:40:00,252,249.0,195.0
2023-06-29 13:40:00,253,0.0,0.0
2023-06-29 13:40:00,254,0.0,0.0
2023-06-29 13:40:00,255,244.0,175.0
2023-06-29 13:40:00,256,244.0,175.0
2023-06-29 13:40:00,257,262.0,222.0
2023-06-29 13:40:00,258,274.5,172.002289
2023-06-29 13:40:00,259,274.5,172.002289
2023-06-29 13:40:00,260,269.0,212.0
2023-06-29 13:40:00,264,0.0,0.0
2023-06-29 13:40:00,265,10.0,5.000229
2023-06-29 13:40:00,266,0.0,0.0
2023-06-29 13:40:00,267,0.0,0.0
2023-06-29 13:40:00,268,0.0,0.0
2023-06-29 13:40:00,269,0.0,0.0
2023-06-29 13:40:00,270,0.0,0.0
2023-06-29 13:40:00,271,79.807678,75.0
2023-06-29 13:40:00,272,84.822235,75.0
2023-06-29 13:40:00,273,84.822235,75.0
2023-06-29 13:40:00,274,112.5,112.5
2023-06-29 13:40:00,275,159.0,100.0
2023-06-29 13:40:00,276,76.0,50.0
2023-06-29 13:40:00,277,155.0,100.0
2023-06-29 13:40:00,278,78.0,50.0
2023-06-29 13:40:00,279,25.561094,0.0
2023-06-29 13:40:00,280,90.0,50.0
2023-06-29 13:40:00,281,161.0,100.0
2023-06-29 13:40:00,282,73.0,50.0
2023-06-29 13:40:00,283,159.0,100.0
2023-06-29 13:40:00,284,75.0,50.0
2023-06-29 13:40:00,285,159.0,100.0
2023-06-29 13:40:00,286,75.0,50.0
2023-06-29 13:40:00,287,160.0,100.0
2023-06-29 13:40:00,288,74.0,50.0
2023-06-29 13:40:00,289,160.0,100.0
2023-06-29 13:40:00,290,75.0,50.0
2023-06-29 13:40:00,291,0.0,0.0
2023-06-29 13:40:00,292,0.0,0.0
2023-06-29 13:40:00,293,0.0,0.0
2023-06-29 13:40:00,294,0.0,0.0
2023-06-29 13:40:00,299,0.0,0.0
2023-06-29 13:40:00,300,0.0,0.0
2023-06-29 13:40:00,301,183.5,133.0
2023-06-29 13:40:00,302,183.5,133.0
2023-06-29 13:40:00,303,0.0,0.0
2023-06-29 13:40:00,304,197.0,128.999451
2023-06-29 13:40:00,305,378.0,310.000916
2023-06-29 13:40:00,306,356.0,297.007629
2023-06-29 13:40:00,307,368.0,247.899414
2023-06-29 13:40:00,308,153.0,119.995728
2023-06-29 13:40:00,309,153.0,119.995728
2023-06-29 13:40:00,310,167.0,122.0
2023-06-29 13:40:00,311,156.5,119.995728
2023-06-29 13:40:00,312,156.5,119.995728
2023-06-29 13:40:00,313,170.0,122.0
2023-06-29 13:40:00,314,156.5,119.995728
2023-06-29 13:40:00,315,156.5,119.995728
2023-06-29 13:40:00,316,178.0,122.0
2023-06-29 13:40:00,317,157.617432,120.33905
2023-06-29 13:40:00,318,160.104675,119.995728
2023-06-29 13:40:00,319,182.0,122.0
2023-06-29 13:40:00,320,156.0,122.0
2023-06-29 13:40:00,321,156.0,122.0
2023-06-29 13:40:00,322,168.0,136.0
2023-06-29 13:40:00,323,165.5,122.0
2023-06-29 13:40:00,324,165.5,122.0
2023-06-29 13:40:00,325,176.0,136.0
2023-06-29 13:40:00,326,142.0,135.0
2023-06-29 13:40:00,327,142.0,135.0
2023-06-29 13:40:00,328,175.0,150.0
2023-06-29 13:40:00,329,0.0,0.0
2023-06-29 13:40:00,330,0.0,0.0
2023-06-29 13:40:00,331,765.0,644.669189
2023-06-29 13:40:00,332,813.0,648.595215
2023-06-29 13:40:00,333,0.0,0.0
2023-06-29 13:40:00,334,69.0,50.99826
2023-06-29 13:40:00,335,69.0,50.99826
2023-06-29 13:40:00,336,46.0,46.0
2023-06-29 13:40:00,337,0.0,0.0
2023-06-29 13:40:00,338,0.0,0.0
2023-06-29 13:40:00,339,0.0,0.0
2023-06-29 13:40:00,340,818.0,679.986938
2023-06-29 13:40:00,341,817.0,675.174683
2023-06-29 13:40:00,342,166.0,135.0
2023-06-29 13:40:00,343,0.0,0.0
2023-06-29 13:40:00,344,0.0,0.0
2023-06-29 13:40:00,345,99.0,79.998932
2023-06-29 13:40:00,346,85.670807,80.091644
2023-06-29 13:40:00,347,0.0,0.0
2023-06-29 13:40:00,348,0.0,0.0
2023-06-29 13:40:00,349,0.0,0.0
2023-06-29 13:40:00,350,0.0,0.0
2023-06-29 13:40:00,351,0.0,0.0
2023-06-29 13:40:00,352,0.0,0.0
2023-06-29 13:40:00,353,0.0,0.0
2023-06-29 13:40:00,354,0.0,0.0
2023-06-29 13:40:00,355,0.0,0.0
2023-06-29 13:40:00,356,25.0,10.0
2023-06-29 13:40:00,357,28.0,10.0
2023-06-29 13:40:00,358,20.0,10.000153
2023-06-29 13:40:00,359,20.0,10.000153
2023-06-29 13:40:00,360,0.0,0.0
2023-06-29 13:40:00,361,0.0,0.0
2023-06-29 13:40:00,362,0.0,0.0
2023-06-29 13:40:00,363,0.0,0.0
2023-06-29 13:40:00,364,705.234863,665.0
2023-06-29 13:40:00,365,0.0,0.0
2023-06-29 13:40:00,366,378.487396,359.922974
2023-06-29 13:40:00,367,379.159668,359.922974
2023-06-29 13:40:00,368,86.0,68.0
2023-06-29 13:40:00,369,86.0,70.415375
2023-06-29 13:40:00,370,85.859619,68.0
2023-06-29 13:40:00,371,86.0,70.415375
2023-06-29 13:40:00,372,175.0,136.850922
2023-06-29 13:40:00,373,94.917908,69.917511
2023-06-29 13:40:00,374,0.0,0.0
2023-06-29 13:40:00,375,56.0,34.958755
2023-06-29 13:40:00,376,163.5,161.0
2023-06-29 13:40:00,377,163.5,161.0
2023-06-29 13:40:00,378,149.0,144.0
2023-06-29 13:40:00,379,39.5,31.0
2023-06-29 13:40:00,380,39.5,31.0
2023-06-29 13:40:00,381,28.0,24.0
2023-06-29 13:40:00,382,165.0,129.972046
2023-06-29 13:40:00,383,165.0,129.972046
2023-06-29 13:40:00,384,179.0,129.972046
2023-06-29 13:40:00,385,270.5,187.987915
2023-06-29 13:40:00,386,270.5,187.591187
2023-06-29 13:40:00,387,275.0,204.0
2023-06-29 13:40:00,388,270.0,188.216797
2023-06-29 13:40:00,389,270.0,187.652222
2023-06-29 13:40:00,390,275.0,204.0
2023-06-29 13:40:00,419,289.0,160.002441
2023-06-29 13:40:00,420,289.0,160.002441
2023-06-29 13:40:00,421,268.0,160.002441
2023-06-29 13:40:00,422,253.0,186.0
2023-06-29 13:40:00,423,253.0,186.0
2023-06-29 13:40:00,432,293.0,220.0
2023-06-29 13:40:00,433,418.0,267.0
2023-06-29 13:40:00,434,271.0,189.016327
2023-06-29 13:40:00,435,271.0,189.016327
2023-06-29 13:40:00,436,273.5,189.016327
2023-06-29 13:40:00,437,273.5,189.016327
2023-06-29 13:40:00,438,274.0,206.0
2023-06-29 13:40:00,439,277.0,206.0
2023-06-29 13:40:00,440,160.5,120.0
2023-06-29 13:40:00,441,160.5,120.0
2023-06-29 13:40:00,442,174.0,120.0
2023-06-29 13:40:00,443,0.0,0.0
2023-06-29 13:40:00,444,0.0,0.0
2023-06-29 13:40:00,450,223.0,219.0
2023-06-29 13:40:00,451,113.0,113.0
2023-06-29 13:40:00,452,243.0,239.0
2023-06-29 13:40:00,453,113.0,113.0
2023-06-29 13:40:00,459,426.0,277.788879
2023-06-29 13:40:00,467,0.0,0.0
2023-06-29 13:40:00,468,0.0,0.0
2023-06-29 13:40:00,469,0.0,0.0
2023-06-29 13:40:00,471,4.300486,0.0
2023-06-29 13:40:00,472,236.0,180.0
2023-06-29 13:40:00,473,121.0,90.0
2023-06-29 13:40:00,474,238.0,180.0
2023-06-29 13:40:00,475,116.0,90.0
2023-06-29 13:40:00,477,245.5,173.994461
2023-06-29 13:40:00,478,245.5,173.994461
2023-06-29 13:40:00,479,253.0,173.994461
2023-06-29 13:40:00,480,243.0,173.994461
2023-06-29 13:40:00,481,243.0,173.994461
2023-06-29 13:40:00,482,251.0,173.994461
2023-06-29 13:40:00,485,0.0,0.0
2023-06-29 13:40:00,486,0.0,0.0
2023-06-29 13:40:00,487,0.0,0.0
2023-06-29 13:40:00,488,0.0,0.0
2023-06-29 13:40:00,489,1001.0,795.0
2023-06-29 13:40:00,490,1002.0,795.0
2023-06-29 13:40:00,491,969.0,791.0
2023-06-29 13:40:00,492,968.0,786.0
2023-06-29 13:40:00,493,995.0,795.0
2023-06-29 13:40:00,494,993.0,795.0
2023-06-29 13:40:00,495,0.0,0.0
2023-06-29 13:40:00,496,0.0,0.0
2023-06-29 13:40:00,497,0.0,0.0
2023-06-29 13:40:00,498,0.0,0.0
2023-06-29 13:40:00,499,350.0,265.0
2023-06-29 13:40:00,501,283.0,167.006409
2023-06-29 13:40:00,502,258.909912,258.909912
2023-06-29 13:40:00,503,287.0,204.0
2023-06-29 13:40:00,507,0.0,0.0
2023-06-29 13:40:00,508,0.0,0.0
2023-06-29 13:40:00,511,0.0,0.0
2023-06-29 13:40:00,512,0.0,0.0
2023-06-29 13:40:00,513,328.0,150.0
2023-06-29 13:40:00,514,141.0,120.0
2023-06-29 13:40:00,516,850.012939,749.988525
2023-06-29 13:40:00,521,939.0,769.220032
2023-06-29 13:40:00,522,939.0,754.593994
2023-06-29 13:40:00,523,0.0,0.0
2023-06-29 13:40:00,524,0.0,0.0
2023-06-29 13:40:00,525,0.0,0.0
2023-06-29 13:40:00,526,241.15271,131.0
2023-06-29 13:40:00,527,1357.0,1058.099976
2023-06-29 13:40:00,528,0.0,0.0
2023-06-29 13:40:00,529,994.0,768.791138
2023-06-29 13:40:00,530,0.0,0.0
2023-06-29 13:40:00,533,0.601322,0.0
2023-06-29 13:40:00,534,0.0,0.0
2023-06-29 13:40:00,535,0.0,0.0
2023-06-29 13:40:00,536,0.0,0.0
2023-06-29 13:40:00,537,0.0,0.0
2023-06-29 13:40:00,538,0.0,0.0
2023-06-29 13:40:00,539,345.0,174.0
2023-06-29 13:40:00,540,160.0,87.0
2023-06-29 13:40:00,541,0.0,0.0
2023-06-29 13:40:00,542,0.0,0.0
2023-06-29 13:40:00,544,0.0,0.0
2023-06-29 13:40:00,545,1012.0,795.0
2023-06-29 13:40:00,546,0.0,0.0
2023-06-29 13:40:00,547,0.0,0.0
2023-06-29 13:40:00,548,0.0,0.0
2023-06-29 13:40:00,549,0.0,0.0
2023-06-29 13:40:00,550,0.0,0.0
2023-06-29 13:40:00,552,0.0,0.0
2023-06-29 13:40:00,553,0.0,0.0
2023-06-29 13:45:00,1,0.0,0.0
2023-06-29 13:45:00,2,0.0,0.0
2023-06-29 13:45:00,3,479.996735,386.725525
2023-06-29 13:45:00,4,479.996735,385.463226
2023-06-29 13:45:00,5,479.996735,385.778992
2023-06-29 13:45:00,6,479.996735,380.065521
2023-06-29 13:45:00,7,480.0,330.0
2023-06-29 13:45:00,8,479.996735,391.855835
2023-06-29 13:45:00,9,479.79837,367.975891
2023-06-29 13:45:00,10,476.996368,369.761566
2023-06-29 13:45:00,11,0.0,0.0
2023-06-29 13:45:00,12,0.0,0.0
2023-06-29 13:45:00,15,522.0,481.439972
2023-06-29 13:45:00,16,524.0,472.605133
2023-06-29 13:45:00,17,461.627075,421.627075
2023-06-29 13:45:00,18,460.654236,420.654236
2023-06-29 13:45:00,27,615.0,615.0
2023-06-29 13:45:00,28,612.0,612.0
2023-06-29 13:45:00,29,612.0,612.0
2023-06-29 13:45:00,33,0.0,0.0
2023-06-29 13:45:00,36,1000.0,795.0
2023-06-29 13:45:00,37,993.0,795.0
2023-06-29 13:45:00,43,375.0,281.0
2023-06-29 13:45:00,46,506.0,445.009064
2023-06-29 13:45:00,47,462.986359,409.996735
2023-06-29 13:45:00,48,462.688873,410.591827
2023-06-29 13:45:00,49,0.0,0.0
2023-06-29 13:45:00,50,463.0,405.012726
2023-06-29 13:45:00,51,463.0,405.012726
2023-06-29 13:45:00,52,25.172258,0.0
2023-06-29 13:45:00,53,29.721041,0.0
2023-06-29 13:45:00,54,0.0,0.0
2023-06-29 13:45:00,55,0.0,0.0
2023-06-29 13:45:00,56,27.289822,0.0
2023-06-29 13:45:00,57,0.0,0.0
2023-06-29 13:45:00,58,136.5,135.0
2023-06-29 13:45:00,59,136.5,135.0
2023-06-29 13:45:00,60,150.0,150.0
2023-06-29 13:45:00,61,389.0,280.014557
2023-06-29 13:45:00,62,0.0,0.0
2023-06-29 13:45:00,63,0.0,0.0
2023-06-29 13:45:00,64,436.049988,355.201874
2023-06-29 13:45:00,65,468.0,280.0
2023-06-29 13:45:00,66,409.054474,343.369171
2023-06-29 13:45:00,67,416.59256,354.899445
2023-06-29 13:45:00,68,0.0,0.0
2023-06-29 13:45:00,69,830.27124,670.220703
2023-06-29 13:45:00,70,897.458801,850.756836
2023-06-29 13:45:00,71,0.0,0.0
2023-06-29 13:45:00,72,0.0,0.0
2023-06-29 13:45:00,73,0.0,0.0
2023-06-29 13:45:00,74,0.0,0.0
2023-06-29 13:45:00,75,0.0,0.0
2023-06-29 13:45:00,76,0.0,0.0
2023-06-29 13:45:00,77,0.0,0.0
2023-06-29 13:45:00,78,0.0,0.0
2023-06-29 13:45:00,79,0.0,0.0
2023-06-29 13:45:00,80,0.0,0.0
2023-06-29 13:45:00,83,364.040009,330.377655
2023-06-29 13:45:00,84,358.42215,339.50827
2023-06-29 13:45:00,85,363.279999,320.0
2023-06-29 13:45:00,86,362.519989,320.0
2023-06-29 13:45:00,87,363.279999,329.583588
2023-06-29 13:45:00,88,363.279999,329.757294
2023-06-29 13:45:00,89,364.799988,360.007477
2023-06-29 13:45:00,90,362.519989,360.007477
2023-06-29 13:45:00,91,870.917847,750.0
2023-06-29 13:45:00,92,920.885742,746.754395
2023-06-29 13:45:00,95,0.0,0.0
2023-06-29 13:45:00,96,0.0,0.0
2023-06-29 13:45:00,97,0.0,0.0
2023-06-29 13:45:00,98,0.0,0.0
2023-06-29 13:45:00,99,375.0,261.0
2023-06-29 13:45:00,100,0.0,0.0
2023-06-29 13:45:00,101,0.0,0.0
2023-06-29 13:45:00,102,0.0,0.0
2023-06-29 13:45:00,103,0.0,0.0
2023-06-29 13:45:00,104,0.0,0.0
2023-06-29 13:45:00,105,0.0,0.0
2023-06-29 13:45:00,106,0.0,0.0
2023-06-29 13:45:00,107,0.0,0.0
2023-06-29 13:45:00,108,0.0,0.0
2023-06-29 13:45:00,112,0.0,0.0
2023-06-29 13:45:00,113,39.0,39.0
2023-06-29 13:45:00,114,10.0,10.0
2023-06-29 13:45:00,115,921.0,755.988464
2023-06-29 13:45:00,116,917.99292,752.326294
2023-06-29 13:45:00,117,100.0,60.000153
2023-06-29 13:45:00,118,100.0,60.000153
2023-06-29 13:45:00,119,100.0,60.000153
2023-06-29 13:45:00,120,100.0,60.000153
2023-06-29 13:45:00,126,8.0,8.0
2023-06-29 13:45:00,127,8.0,8.0
2023-06-29 13:45:00,128,997.0,750.0
2023-06-29 13:45:00,129,970.0,750.0
2023-06-29 13:45:00,130,0.0,0.0
2023-06-29 13:45:00,131,988.0,718.0
2023-06-29 13:45:00,132,951.0,758.0
2023-06-29 13:45:00,133,974.0,755.0
2023-06-29 13:45:00,134,278.831543,268.831543
2023-06-29 13:45:00,135,291.0,210.0
2023-06-29 13:45:00,136,158.5,109.996994
2023-06-29 13:45:00,137,158.5,109.996994
2023-06-29 13:45:00,138,183.0,121.0
2023-06-29 13:45:00,139,287.5,200.0
2023-06-29 13:45:00,140,287.5,200.0
2023-06-29 13:45:00,141,272.0,188.0
2023-06-29 13:45:00,142,164.0,88.0
2023-06-29 13:45:00,143,164.0,88.907463
2023-06-29 13:45:00,144,183.0,104.0
2023-06-29 13:45:00,145,162.5,88.671867
2023-06-29 13:45:00,146,162.5,88.436272
2023-06-29 13:45:00,147,176.0,104.0
2023-06-29 13:45:00,150,38.0,37.0
2023-06-29 13:45:00,151,0.0,0.0
2023-06-29 13:45:00,152,15.0,12.0
2023-06-29 13:45:00,153,0.0,0.0
2023-06-29 13:45:00,154,237.0,141.003876
2023-06-29 13:45:00,155,122.0,70.501938
2023-06-29 13:45:00,156,389.999847,350.0
2023-06-29 13:45:00,158,0.0,0.0
2023-06-29 13:45:00,159,0.0,0.0
2023-06-29 13:45:00,160,0.0,0.0
2023-06-29 13:45:00,161,0.0,0.0
2023-06-29 13:45:00,162,0.0,0.0
2023-06-29 13:45:00,166,85.0,64.0
2023-06-29 13:45:00,167,85.0,64.0
2023-06-29 13:45:00,168,83.0,59.999084
2023-06-29 13:45:00,169,139.0,110.000916
2023-06-29 13:45:00,170,139.0,110.000916
2023-06-29 13:45:00,171,164.0,110.000916
2023-06-29 13:45:00,172,137.0,110.000916
2023-06-29 13:45:00,173,137.0,110.000916
2023-06-29 13:45:00,174,165.0,110.000916
2023-06-29 13:45:00,175,285.0,162.0
2023-06-29 13:45:00,176,285.0,163.838593
2023-06-29 13:45:00,177,296.0,216.0
2023-06-29 13:45:00,178,150.5,115.997803
2023-06-29 13:45:00,179,150.5,115.997803
2023-06-29 13:45:00,180,179.0,124.0
2023-06-29 13:45:00,181,152.0,115.997803
2023-06-29 13:45:00,182,152.0,115.997803
2023-06-29 13:45:00,183,177.0,120.0
2023-06-29 13:45:00,184,148.5,115.997803
2023-06-29 13:45:00,185,148.5,115.997803
2023-06-29 13:45:00,186,179.0,122.0
2023-06-29 13:45:00,187,156.0,119.995728
2023-06-29 13:45:00,188,156.0,119.995728
2023-06-29 13:45:00,189,179.0,120.0
2023-06-29 13:45:00,190,1001.0,795.0
2023-06-29 13:45:00,191,1000.0,795.0
2023-06-29 13:45:00,193,16.999903,11.999903
2023-06-29 13:45:00,194,16.999903,11.999903
2023-06-29 13:45:00,195,31.0,29.949463
2023-06-29 13:45:00,196,53.104923,35.0
2023-06-29 13:45:00,197,0.0,0.0
2023-06-29 13:45:00,198,0.0,0.0
2023-06-29 13:45:00,200,0.0,0.0
2023-06-29 13:45:00,207,74.0,60.0
2023-06-29 13:45:00,208,74.0,60.0
2023-06-29 13:45:00,209,74.0,60.0
2023-06-29 13:45:00,210,74.0,60.0
2023-06-29 13:45:00,211,74.0,60.0
2023-06-29 13:45:00,212,177.0,149.55368
2023-06-29 13:45:00,213,75.027924,75.027924
2023-06-29 13:45:00,214,76.456192,76.428726
2023-06-29 13:45:00,215,77.88446,77.879883
2023-06-29 13:45:00,216,122.0,114.668266
2023-06-29 13:45:00,217,27.0,20.99826
2023-06-29 13:45:00,218,27.0,20.99826
2023-06-29 13:45:00,219,27.0,20.99826
2023-06-29 13:45:00,220,27.0,20.99826
2023-06-29 13:45:00,231,297.034515,270.0
2023-06-29 13:45:00,232,297.493988,270.0
2023-06-29 13:45:00,233,0.0,0.0
2023-06-29 13:45:00,234,0.0,0.0
2023-06-29 13:45:00,237,0.0,0.0
2023-06-29 13:45:00,238,0.0,0.0
2023-06-29 13:45:00,240,278.0,200.0
2023-06-29 13:45:00,241,136.0,100.0
2023-06-29 13:45:00,242,161.0,120.0
2023-06-29 13:45:00,243,171.0,114.0
2023-06-29 13:45:00,244,171.0,114.0
2023-06-29 13:45:00,247,92.0,55.0
2023-06-29 13:45:00,248,64.0,47.64859
2023-06-29 13:45:00,249,155.666672,99.498901
2023-06-29 13:45:00,250,155.666672,99.370728
2023-06-29 13:45:00,251,155.666672,99.553833
2023-06-29 13:45:00,252,249.0,195.0
2023-06-29 13:45:00,253,0.0,0.0
2023-06-29 13:45:00,254,0.0,0.0
2023-06-29 13:45:00,255,244.0,175.0
2023-06-29 13:45:00,256,244.0,175.0
2023-06-29 13:45:00,257,262.0,222.0
2023-06-29 13:45:00,258,274.5,172.002289
2023-06-29 13:45:00,259,274.5,172.002289
2023-06-29 13:45:00,260,269.0,212.0
2023-06-29 13:45:00,264,0.0,0.0
2023-06-29 13:45:00,265,10.0,5.000229
2023-06-29 13:45:00,266,0.0,0.0
2023-06-29 13:45:00,267,0.0,0.0
2023-06-29 13:45:00,268,0.0,0.0
2023-06-29 13:45:00,269,0.0,0.0
2023-06-29 13:45:00,270,0.0,0.0
2023-06-29 13:45:00,271,79.807678,75.0
2023-06-29 13:45:00,272,84.822235,75.0
2023-06-29 13:45:00,273,84.822235,75.0
2023-06-29 13:45:00,274,112.5,112.5
2023-06-29 13:45:00,275,159.0,100.0
2023-06-29 13:45:00,276,76.0,50.0
2023-06-29 13:45:00,277,155.0,100.0
2023-06-29 13:45:00,278,78.0,50.0
2023-06-29 13:45:00,279,26.001329,0.0
2023-06-29 13:45:00,280,90.0,50.0
2023-06-29 13:45:00,281,161.0,100.0
2023-06-29 13:45:00,282,73.0,50.0
2023-06-29 13:45:00,283,159.0,100.0
2023-06-29 13:45:00,284,75.0,50.0
2023-06-29 13:45:00,285,159.0,100.0
2023-06-29 13:45:00,286,75.0,50.0
2023-06-29 13:45:00,287,160.0,100.0
2023-06-29 13:45:00,288,74.0,50.0
2023-06-29 13:45:00,289,160.0,100.0
2023-06-29 13:45:00,290,75.0,50.0
2023-06-29 13:45:00,291,0.0,0.0
2023-06-29 13:45:00,292,0.0,0.0
2023-06-29 13:45:00,293,0.0,0.0
2023-06-29 13:45:00,294,0.0,0.0
2023-06-29 13:45:00,299,0.0,0.0
2023-06-29 13:45:00,300,0.0,0.0
2023-06-29 13:45:00,301,183.5,133.0
2023-06-29 13:45:00,302,183.5,133.0
2023-06-29 13:45:00,303,0.0,0.0
2023-06-29 13:45:00,304,197.0,128.999451
2023-06-29 13:45:00,305,378.0,310.000916
2023-06-29 13:45:00,306,356.0,297.007629
2023-06-29 13:45:00,307,368.0,240.689911
2023-06-29 13:45:00,308,153.0,119.995728
2023-06-29 13:45:00,309,153.0,119.995728
2023-06-29 13:45:00,310,167.0,122.0
2023-06-29 13:45:00,311,156.5,119.995728
2023-06-29 13:45:00,312,156.5,119.995728
2023-06-29 13:45:00,313,170.0,122.0
2023-06-29 13:45:00,314,156.5,119.995728
2023-06-29 13:45:00,315,156.5,119.995728
2023-06-29 13:45:00,316,178.0,122.0
2023-06-29 13:45:00,317,158.27356,120.056763
2023-06-29 13:45:00,318,159.768982,119.995728
2023-06-29 13:45:00,319,182.0,122.0
2023-06-29 13:45:00,320,156.0,122.0
2023-06-29 13:45:00,321,156.0,122.0
2023-06-29 13:45:00,322,168.0,136.0
2023-06-29 13:45:00,323,165.5,122.0
2023-06-29 13:45:00,324,165.5,122.0
2023-06-29 13:45:00,325,176.0,136.0
2023-06-29 13:45:00,326,142.0,135.0
2023-06-29 13:45:00,327,142.0,135.0
2023-06-29 13:45:00,328,175.0,150.0
2023-06-29 13:45:00,329,0.0,0.0
2023-06-29 13:45:00,330,0.0,0.0
2023-06-29 13:45:00,331,765.0,644.627686
2023-06-29 13:45:00,332,813.0,645.706421
2023-06-29 13:45:00,333,0.0,0.0
2023-06-29 13:45:00,334,69.0,50.99826
2023-06-29 13:45:00,335,69.0,50.99826
2023-06-29 13:45:00,336,46.0,46.0
2023-06-29 13:45:00,337,0.0,0.0
2023-06-29 13:45:00,338,0.0,0.0
2023-06-29 13:45:00,339,0.0,0.0
2023-06-29 13:45:00,340,818.0,680.028442
2023-06-29 13:45:00,341,817.0,674.925781
2023-06-29 13:45:00,342,166.0,135.0
2023-06-29 13:45:00,343,0.0,0.0
2023-06-29 13:45:00,344,0.0,0.0
2023-06-29 13:45:00,345,99.0,79.998932
2023-06-29 13:45:00,346,86.603516,80.091644
2023-06-29 13:45:00,347,0.0,0.0
2023-06-29 13:45:00,348,0.0,0.0
2023-06-29 13:45:00,349,0.0,0.0
2023-06-29 13:45:00,350,0.0,0.0
2023-06-29 13:45:00,351,0.0,0.0
2023-06-29 13:45:00,352,0.0,0.0
2023-06-29 13:45:00,353,0.0,0.0
2023-06-29 13:45:00,354,0.0,0.0
2023-06-29 13:45:00,355,0.0,0.0
2023-06-29 13:45:00,356,25.0,10.0
2023-06-29 13:45:00,357,28.0,10.0
2023-06-29 13:45:00,358,20.0,10.000153
2023-06-29 13:45:00,359,20.0,10.000153
2023-06-29 13:45:00,360,0.0,0.0
2023-06-29 13:45:00,361,0.0,0.0
2023-06-29 13:45:00,362,0.0,0.0
2023-06-29 13:45:00,363,0.0,0.0
2023-06-29 13:45:00,364,705.234863,665.0
2023-06-29 13:45:00,365,0.0,0.0
2023-06-29 13:45:00,366,378.487396,359.922974
2023-06-29 13:45:00,367,379.159668,359.922974
2023-06-29 13:45:00,368,86.0,68.0
2023-06-29 13:45:00,369,86.0,70.415375
2023-06-29 13:45:00,370,85.773804,68.0
2023-06-29 13:45:00,371,86.0,70.415375
2023-06-29 13:45:00,372,175.0,136.787994
2023-06-29 13:45:00,373,94.917908,69.917511
2023-06-29 13:45:00,374,0.0,0.0
2023-06-29 13:45:00,375,56.0,34.958755
2023-06-29 13:45:00,376,163.5,161.0
2023-06-29 13:45:00,377,163.5,161.0
2023-06-29 13:45:00,378,149.0,144.0
2023-06-29 13:45:00,379,39.5,31.0
2023-06-29 13:45:00,380,39.5,31.0
2023-06-29 13:45:00,381,28.0,24.0
2023-06-29 13:45:00,382,165.0,129.972046
2023-06-29 13:45:00,383,165.0,129.972046
2023-06-29 13:45:00,384,179.0,129.972046
2023-06-29 13:45:00,385,270.5,187.987915
2023-06-29 13:45:00,386,270.5,188.399902
2023-06-29 13:45:00,387,275.0,204.0
2023-06-29 13:45:00,388,270.0,188.216797
2023-06-29 13:45:00,389,270.0,187.621704
2023-06-29 13:45:00,390,275.0,204.0
2023-06-29 13:45:00,419,289.0,160.002441
2023-06-29 13:45:00,420,289.0,160.002441
2023-06-29 13:45:00,421,268.0,160.002441
2023-06-29 13:45:00,422,253.0,186.0
2023-06-29 13:45:00,423,253.0,186.0
2023-06-29 13:45:00,432,293.0,220.0
2023-06-29 13:45:00,433,418.0,267.0
2023-06-29 13:45:00,434,271.0,189.016327
2023-06-29 13:45:00,435,271.0,189.016327
2023-06-29 13:45:00,436,273.5,189.016327
2023-06-29 13:45:00,437,273.5,189.016327
2023-06-29 13:45:00,438,274.0,206.0
2023-06-29 13:45:00,439,277.0,206.0
2023-06-29 13:45:00,440,160.5,120.0
2023-06-29 13:45:00,441,160.5,120.0
2023-06-29 13:45:00,442,174.0,120.0
2023-06-29 13:45:00,443,0.0,0.0
2023-06-29 13:45:00,444,0.0,0.0
2023-06-29 13:45:00,450,223.0,219.0
2023-06-29 13:45:00,451,113.0,113.0
2023-06-29 13:45:00,452,243.0,239.0
2023-06-29 13:45:00,453,113.0,113.0
2023-06-29 13:45:00,459,426.0,276.0
2023-06-29 13:45:00,467,0.0,0.0
2023-06-29 13:45:00,468,0.0,0.0
2023-06-29 13:45:00,469,0.0,0.0
2023-06-29 13:45:00,471,5.062203,0.0
2023-06-29 13:45:00,472,236.0,180.0
2023-06-29 13:45:00,473,121.0,90.0
2023-06-29 13:45:00,474,238.0,180.0
2023-06-29 13:45:00,475,116.0,90.0
2023-06-29 13:45:00,477,245.5,173.994461
2023-06-29 13:45:00,478,245.5,173.994461
2023-06-29 13:45:00,479,253.0,173.994461
2023-06-29 13:45:00,480,243.0,173.994461
2023-06-29 13:45:00,481,243.0,173.994461
2023-06-29 13:45:00,482,251.0,173.994461
2023-06-29 13:45:00,485,0.0,0.0
2023-06-29 13:45:00,486,0.0,0.0
2023-06-29 13:45:00,487,0.0,0.0
2023-06-29 13:45:00,488,0.0,0.0
2023-06-29 13:45:00,489,1001.0,795.0
2023-06-29 13:45:00,490,1002.0,795.0
2023-06-29 13:45:00,491,969.0,791.0
2023-06-29 13:45:00,492,968.0,786.0
2023-06-29 13:45:00,493,995.0,795.0
2023-06-29 13:45:00,494,993.0,795.0
2023-06-29 13:45:00,495,0.0,0.0
2023-06-29 13:45:00,496,0.0,0.0
2023-06-29 13:45:00,497,0.0,0.0
2023-06-29 13:45:00,498,0.0,0.0
2023-06-29 13:45:00,499,350.0,265.0
2023-06-29 13:45:00,501,283.0,167.006409
2023-06-29 13:45:00,502,251.036133,251.036133
2023-06-29 13:45:00,503,287.0,204.0
2023-06-29 13:45:00,507,0.0,0.0
2023-06-29 13:45:00,508,0.0,0.0
2023-06-29 13:45:00,511,0.0,0.0
2023-06-29 13:45:00,512,0.0,0.0
2023-06-29 13:45:00,513,328.0,150.0
2023-06-29 13:45:00,514,141.0,120.0
2023-06-29 13:45:00,516,850.012939,749.988525
2023-06-29 13:45:00,521,939.0,769.261475
2023-06-29 13:45:00,522,939.0,749.279846
2023-06-29 13:45:00,523,0.0,0.0
2023-06-29 13:45:00,524,0.0,0.0
2023-06-29 13:45:00,525,0.0,0.0
2023-06-29 13:45:00,526,243.189758,131.0
2023-06-29 13:45:00,527,1357.0,1058.099976
2023-06-29 13:45:00,528,0.0,0.0
2023-06-29 13:45:00,529,994.0,762.533142
2023-06-29 13:45:00,530,0.0,0.0
2023-06-29 13:45:00,533,0.637634,0.0
2023-06-29 13:45:00,534,0.0,0.0
2023-06-29 13:45:00,535,0.0,0.0
2023-06-29 13:45:00,536,0.0,0.0
2023-06-29 13:45:00,537,0.0,0.0
2023-06-29 13:45:00,538,0.0,0.0
2023-06-29 13:45:00,539,345.0,174.0
2023-06-29 13:45:00,540,160.0,87.0
2023-06-29 13:45:00,541,0.0,0.0
2023-06-29 13:45:00,542,0.0,0.0
2023-06-29 13:45:00,544,0.0,0.0
2023-06-29 13:45:00,545,1012.0,795.0
2023-06-29 13:45:00,546,0.0,0.0
2023-06-29 13:45:00,547,0.0,0.0
2023-06-29 13:45:00,548,0.0,0.0
2023-06-29 13:45:00,549,0.0,0.0
2023-06-29 13:45:00,550,0.0,0.0
2023-06-29 13:45:00,552,0.0,0.0
2023-06-29 13:45:00,553,0.0,0.0
2023-06-29 13:50:00,1,0.0,0.0
2023-06-29 13:50:00,2,0.0,0.0
2023-06-29 13:50:00,3,479.996735,391.449158
2023-06-29 13:50:00,4,479.996735,392.678772
2023-06-29 13:50:00,5,479.996735,390.215668
2023-06-29 13:50:00,6,479.996735,383.584198
2023-06-29 13:50:00,7,480.0,330.0
2023-06-29 13:50:00,8,479.996735,398.56015
2023-06-29 13:50:00,9,479.79837,376.390259
2023-06-29 13:50:00,10,477.045929,370.3479
2023-06-29 13:50:00,11,0.0,0.0
2023-06-29 13:50:00,12,0.0,0.0
2023-06-29 13:50:00,15,522.0,479.621796
2023-06-29 13:50:00,16,524.0,483.078003
2023-06-29 13:50:00,17,462.4505,422.4505
2023-06-29 13:50:00,18,458.734528,418.734528
2023-06-29 13:50:00,27,615.0,615.0
2023-06-29 13:50:00,28,612.0,612.0
2023-06-29 13:50:00,29,612.0,612.0
2023-06-29 13:50:00,33,0.0,0.0
2023-06-29 13:50:00,36,1000.0,795.0
2023-06-29 13:50:00,37,993.0,795.0
2023-06-29 13:50:00,43,375.0,281.0
2023-06-29 13:50:00,46,506.0,445.009064
2023-06-29 13:50:00,47,462.986359,409.996735
2023-06-29 13:50:00,48,462.688873,409.897614
2023-06-29 13:50:00,49,0.0,0.0
2023-06-29 13:50:00,50,463.0,405.012726
2023-06-29 13:50:00,51,463.0,405.012726
2023-06-29 13:50:00,52,25.160746,0.0
2023-06-29 13:50:00,53,29.680382,0.0
2023-06-29 13:50:00,54,0.0,0.0
2023-06-29 13:50:00,55,0.0,0.0
2023-06-29 13:50:00,56,27.33626,0.0
2023-06-29 13:50:00,57,0.0,0.0
2023-06-29 13:50:00,58,136.5,135.0
2023-06-29 13:50:00,59,136.5,135.0
2023-06-29 13:50:00,60,150.0,150.0
2023-06-29 13:50:00,61,389.0,280.014557
2023-06-29 13:50:00,62,0.0,0.0
2023-06-29 13:50:00,63,0.0,0.0
2023-06-29 13:50:00,64,436.049988,357.106903
2023-06-29 13:50:00,65,468.0,280.0
2023-06-29 13:50:00,66,409.054474,343.369171
2023-06-29 13:50:00,67,416.59256,354.899445
2023-06-29 13:50:00,68,0.0,0.0
2023-06-29 13:50:00,69,830.156738,670.220703
2023-06-29 13:50:00,70,897.458801,850.756836
2023-06-29 13:50:00,71,0.0,0.0
2023-06-29 13:50:00,72,0.0,0.0
2023-06-29 13:50:00,73,0.0,0.0
2023-06-29 13:50:00,74,0.0,0.0
2023-06-29 13:50:00,75,0.0,0.0
2023-06-29 13:50:00,76,0.0,0.0
2023-06-29 13:50:00,77,0.0,0.0
2023-06-29 13:50:00,78,0.0,0.0
2023-06-29 13:50:00,79,0.0,0.0
2023-06-29 13:50:00,80,0.0,0.0
2023-06-29 13:50:00,83,364.040009,330.377655
2023-06-29 13:50:00,84,367.079987,339.50827
2023-06-29 13:50:00,85,363.279999,320.0
2023-06-29 13:50:00,86,362.519989,320.0
2023-06-29 13:50:00,87,363.279999,329.583588
2023-06-29 13:50:00,88,363.279999,329.757294
2023-06-29 13:50:00,89,364.799988,360.007477
2023-06-29 13:50:00,90,362.519989,360.007477
2023-06-29 13:50:00,91,870.917847,750.0
2023-06-29 13:50:00,92,920.885742,746.845947
2023-06-29 13:50:00,95,0.0,0.0
2023-06-29 13:50:00,96,0.0,0.0
2023-06-29 13:50:00,97,0.0,0.0
2023-06-29 13:50:00,98,0.0,0.0
2023-06-29 13:50:00,99,375.0,261.0
2023-06-29 13:50:00,100,0.0,0.0
2023-06-29 13:50:00,101,0.0,0.0
2023-06-29 13:50:00,102,0.0,0.0
2023-06-29 13:50:00,103,0.0,0.0
2023-06-29 13:50:00,104,0.0,0.0
2023-06-29 13:50:00,105,0.0,0.0
2023-06-29 13:50:00,106,0.0,0.0
2023-06-29 13:50:00,107,0.0,0.0
2023-06-29 13:50:00,108,0.0,0.0
2023-06-29 13:50:00,112,0.0,0.0
2023-06-29 13:50:00,113,39.0,39.0
2023-06-29 13:50:00,114,10.0,10.0
2023-06-29 13:50:00,115,921.0,757.746216
2023-06-29 13:50:00,116,917.99292,757.174316
2023-06-29 13:50:00,117,100.0,60.000153
2023-06-29 13:50:00,118,100.0,60.000153
2023-06-29 13:50:00,119,100.0,60.000153
2023-06-29 13:50:00,120,100.0,60.000153
2023-06-29 13:50:00,126,8.0,8.0
2023-06-29 13:50:00,127,8.0,8.0
2023-06-29 13:50:00,128,997.0,750.0
2023-06-29 13:50:00,129,970.0,750.0
2023-06-29 13:50:00,130,0.0,0.0
2023-06-29 13:50:00,131,988.0,718.0
2023-06-29 13:50:00,132,951.0,758.0
2023-06-29 13:50:00,133,974.0,755.0
2023-06-29 13:50:00,134,276.695801,266.695801
2023-06-29 13:50:00,135,291.0,210.0
2023-06-29 13:50:00,136,158.5,109.996994
2023-06-29 13:50:00,137,158.5,109.996994
2023-06-29 13:50:00,138,183.0,121.0
2023-06-29 13:50:00,139,287.5,200.0
2023-06-29 13:50:00,140,287.5,200.0
2023-06-29 13:50:00,141,272.0,188.0
2023-06-29 13:50:00,142,164.0,88.0
2023-06-29 13:50:00,143,164.0,88.907463
2023-06-29 13:50:00,144,183.0,104.0
2023-06-29 13:50:00,145,162.5,88.436272
2023-06-29 13:50:00,146,162.5,88.436272
2023-06-29 13:50:00,147,176.0,104.0
2023-06-29 13:50:00,150,38.0,37.0
2023-06-29 13:50:00,151,0.0,0.0
2023-06-29 13:50:00,152,15.0,12.0
2023-06-29 13:50:00,153,0.0,0.0
2023-06-29 13:50:00,154,237.0,141.003876
2023-06-29 13:50:00,155,122.0,70.501938
2023-06-29 13:50:00,156,389.999847,350.0
2023-06-29 13:50:00,158,0.0,0.0
2023-06-29 13:50:00,159,0.0,0.0
2023-06-29 13:50:00,160,0.0,0.0
2023-06-29 13:50:00,161,0.0,0.0
2023-06-29 13:50:00,162,0.0,0.0
2023-06-29 13:50:00,166,85.0,64.0
2023-06-29 13:50:00,167,85.0,64.0
2023-06-29 13:50:00,168,83.0,59.999084
2023-06-29 13:50:00,169,139.0,110.000916
2023-06-29 13:50:00,170,139.0,110.000916
2023-06-29 13:50:00,171,164.0,110.000916
2023-06-29 13:50:00,172,137.0,110.000916
2023-06-29 13:50:00,173,137.0,110.000916
2023-06-29 13:50:00,174,165.0,110.000916
2023-06-29 13:50:00,175,285.0,162.0
2023-06-29 13:50:00,176,285.0,163.686005
2023-06-29 13:50:00,177,296.0,216.0
2023-06-29 13:50:00,178,150.5,115.997803
2023-06-29 13:50:00,179,150.5,115.997803
2023-06-29 13:50:00,180,179.0,124.0
2023-06-29 13:50:00,181,152.0,115.997803
2023-06-29 13:50:00,182,152.0,115.997803
2023-06-29 13:50:00,183,177.0,120.0
2023-06-29 13:50:00,184,148.5,115.997803
2023-06-29 13:50:00,185,148.5,115.997803
2023-06-29 13:50:00,186,179.0,122.0
2023-06-29 13:50:00,187,156.0,119.995728
2023-06-29 13:50:00,188,156.0,119.995728
2023-06-29 13:50:00,189,179.0,120.0
2023-06-29 13:50:00,190,1001.0,795.0
2023-06-29 13:50:00,191,1000.0,795.0
2023-06-29 13:50:00,193,16.999903,11.999903
2023-06-29 13:50:00,194,16.999903,11.999903
2023-06-29 13:50:00,195,31.0,29.949463
2023-06-29 13:50:00,196,53.104923,35.0
2023-06-29 13:50:00,197,0.0,0.0
2023-06-29 13:50:00,198,0.0,0.0
2023-06-29 13:50:00,200,0.0,0.0
2023-06-29 13:50:00,207,74.0,60.0
2023-06-29 13:50:00,208,74.0,60.0
2023-06-29 13:50:00,209,74.0,60.0
2023-06-29 13:50:00,210,74.0,60.0
2023-06-29 13:50:00,211,74.0,60.0
2023-06-29 13:50:00,212,177.0,149.55368
2023-06-29 13:50:00,213,75.224762,75.224762
2023-06-29 13:50:00,214,76.978058,76.97348
2023-06-29 13:50:00,215,77.930237,77.930237
2023-06-29 13:50:00,216,122.0,115.06424
2023-06-29 13:50:00,217,27.0,20.99826
2023-06-29 13:50:00,218,27.0,20.99826
2023-06-29 13:50:00,219,27.0,20.99826
2023-06-29 13:50:00,220,27.0,20.99826
2023-06-29 13:50:00,231,296.62207,270.0
2023-06-29 13:50:00,232,296.156525,270.0
2023-06-29 13:50:00,233,0.0,0.0
2023-06-29 13:50:00,234,0.0,0.0
2023-06-29 13:50:00,237,0.0,0.0
2023-06-29 13:50:00,238,0.0,0.0
2023-06-29 13:50:00,240,278.0,200.0
2023-06-29 13:50:00,241,136.0,100.0
2023-06-29 13:50:00,242,161.0,120.0
2023-06-29 13:50:00,243,171.0,114.0
2023-06-29 13:50:00,244,171.0,114.0
2023-06-29 13:50:00,247,92.0,55.0
2023-06-29 13:50:00,248,64.0,47.64859
2023-06-29 13:50:00,249,155.666672,99.553833
2023-06-29 13:50:00,250,155.666672,99.334106
2023-06-29 13:50:00,251,155.666672,99.590454
2023-06-29 13:50:00,252,249.0,195.0
2023-06-29 13:50:00,253,0.0,0.0
2023-06-29 13:50:00,254,0.0,0.0
2023-06-29 13:50:00,255,244.0,175.0
2023-06-29 13:50:00,256,244.0,175.0
2023-06-29 13:50:00,257,262.0,222.0
2023-06-29 13:50:00,258,274.5,172.002289
2023-06-29 13:50:00,259,274.5,172.002289
2023-06-29 13:50:00,260,269.0,212.0
2023-06-29 13:50:00,264,0.0,0.0
2023-06-29 13:50:00,265,10.0,5.000229
2023-06-29 13:50:00,266,0.0,0.0
2023-06-29 13:50:00,267,0.0,0.0
2023-06-29 13:50:00,268,0.0,0.0
2023-06-29 13:50:00,269,0.0,0.0
2023-06-29 13:50:00,270,0.0,0.0
2023-06-29 13:50:00,271,79.807678,75.0
2023-06-29 13:50:00,272,84.822235,75.0
2023-06-29 13:50:00,273,84.822235,75.0
2023-06-29 13:50:00,274,112.5,112.5
2023-06-29 13:50:00,275,159.0,100.0
2023-06-29 13:50:00,276,76.0,50.0
2023-06-29 13:50:00,277,155.0,100.0
2023-06-29 13:50:00,278,78.0,50.0
2023-06-29 13:50:00,279,25.947948,0.0
2023-06-29 13:50:00,280,90.0,50.0
2023-06-29 13:50:00,281,161.0,100.0
2023-06-29 13:50:00,282,73.0,50.0
2023-06-29 13:50:00,283,159.0,100.0
2023-06-29 13:50:00,284,75.0,50.0
2023-06-29 13:50:00,285,159.0,100.0
2023-06-29 13:50:00,286,75.0,50.0
2023-06-29 13:50:00,287,160.0,100.0
2023-06-29 13:50:00,288,74.0,50.0
2023-06-29 13:50:00,289,160.0,100.0
2023-06-29 13:50:00,290,75.0,50.0
2023-06-29 13:50:00,291,0.0,0.0
2023-06-29 13:50:00,292,0.0,0.0
2023-06-29 13:50:00,293,0.0,0.0
2023-06-29 13:50:00,294,0.0,0.0
2023-06-29 13:50:00,299,0.0,0.0
2023-06-29 13:50:00,300,0.0,0.0
2023-06-29 13:50:00,301,183.5,133.0
2023-06-29 13:50:00,302,183.5,133.0
2023-06-29 13:50:00,303,0.0,0.0
2023-06-29 13:50:00,304,197.0,128.999451
2023-06-29 13:50:00,305,378.0,310.000916
2023-06-29 13:50:00,306,356.0,297.007629
2023-06-29 13:50:00,307,368.0,246.306458
2023-06-29 13:50:00,308,153.0,119.995728
2023-06-29 13:50:00,309,153.0,119.995728
2023-06-29 13:50:00,310,167.0,122.0
2023-06-29 13:50:00,311,156.5,119.995728
2023-06-29 13:50:00,312,156.5,119.995728
2023-06-29 13:50:00,313,170.0,122.0
2023-06-29 13:50:00,314,156.5,119.995728
2023-06-29 13:50:00,315,156.5,119.995728
2023-06-29 13:50:00,316,178.0,122.0
2023-06-29 13:50:00,317,157.815796,120.415344
2023-06-29 13:50:00,318,160.921051,119.995728
2023-06-29 13:50:00,319,182.0,122.0
2023-06-29 13:50:00,320,156.0,122.0
2023-06-29 13:50:00,321,156.0,122.0
2023-06-29 13:50:00,322,168.0,136.0
2023-06-29 13:50:00,323,165.5,122.0
2023-06-29 13:50:00,324,165.5,122.0
2023-06-29 13:50:00,325,176.0,136.0
2023-06-29 13:50:00,326,142.0,135.0
2023-06-29 13:50:00,327,142.0,135.0
2023-06-29 13:50:00,328,175.0,150.0
2023-06-29 13:50:00,329,0.0,0.0
2023-06-29 13:50:00,330,0.0,0.0
2023-06-29 13:50:00,331,765.0,644.669189
2023-06-29 13:50:00,332,813.0,647.276978
2023-06-29 13:50:00,333,0.0,0.0
2023-06-29 13:50:00,334,69.0,50.99826
2023-06-29 13:50:00,335,69.0,50.99826
2023-06-29 13:50:00,336,46.0,46.0
2023-06-29 13:50:00,337,0.0,0.0
2023-06-29 13:50:00,338,0.0,0.0
2023-06-29 13:50:00,339,0.0,0.0
2023-06-29 13:50:00,340,818.0,679.696533
2023-06-29 13:50:00,341,817.0,675.091675
2023-06-29 13:50:00,342,166.0,135.0
2023-06-29 13:50:00,343,0.0,0.0
2023-06-29 13:50:00,344,0.0,0.0
2023-06-29 13:50:00,345,99.0,79.998932
2023-06-29 13:50:00,346,86.151459,80.091644
2023-06-29 13:50:00,347,0.0,0.0
2023-06-29 13:50:00,348,0.0,0.0
2023-06-29 13:50:00,349,0.0,0.0
2023-06-29 13:50:00,350,0.0,0.0
2023-06-29 13:50:00,351,0.0,0.0
2023-06-29 13:50:00,352,0.0,0.0
2023-06-29 13:50:00,353,0.0,0.0
2023-06-29 13:50:00,354,0.0,0.0
2023-06-29 13:50:00,355,0.0,0.0
2023-06-29 13:50:00,356,25.0,10.0
2023-06-29 13:50:00,357,28.0,10.0
2023-06-29 13:50:00,358,20.0,10.000153
2023-06-29 13:50:00,359,20.0,10.000153
2023-06-29 13:50:00,360,0.0,0.0
2023-06-29 13:50:00,361,0.0,0.0
2023-06-29 13:50:00,362,0.0,0.0
2023-06-29 13:50:00,363,0.0,0.0
2023-06-29 13:50:00,364,705.234863,665.0
2023-06-29 13:50:00,365,0.0,0.0
2023-06-29 13:50:00,366,378.487396,359.922974
2023-06-29 13:50:00,367,379.159668,359.922974
2023-06-29 13:50:00,368,86.0,68.0
2023-06-29 13:50:00,369,86.0,70.415375
2023-06-29 13:50:00,370,85.796692,68.0
2023-06-29 13:50:00,371,86.0,70.415375
2023-06-29 13:50:00,372,175.0,136.799438
2023-06-29 13:50:00,373,94.917908,69.917511
2023-06-29 13:50:00,374,0.0,0.0
2023-06-29 13:50:00,375,56.0,34.958755
2023-06-29 13:50:00,376,163.5,161.0
2023-06-29 13:50:00,377,163.5,161.0
2023-06-29 13:50:00,378,149.0,144.0
2023-06-29 13:50:00,379,39.5,31.0
2023-06-29 13:50:00,380,39.5,31.0
2023-06-29 13:50:00,381,28.0,24.0
2023-06-29 13:50:00,382,165.0,129.972046
2023-06-29 13:50:00,383,165.0,129.972046
2023-06-29 13:50:00,384,179.0,129.972046
2023-06-29 13:50:00,385,270.5,187.987915
2023-06-29 13:50:00,386,270.5,188.171021
2023-06-29 13:50:00,387,275.0,204.0
2023-06-29 13:50:00,388,270.0,188.216797
2023-06-29 13:50:00,389,270.0,187.621704
2023-06-29 13:50:00,390,275.0,204.0
2023-06-29 13:50:00,419,289.0,160.002441
2023-06-29 13:50:00,420,289.0,160.002441
2023-06-29 13:50:00,421,268.0,160.002441
2023-06-29 13:50:00,422,253.0,186.0
2023-06-29 13:50:00,423,253.0,186.0
2023-06-29 13:50:00,432,293.0,220.0
2023-06-29 13:50:00,433,418.0,267.0
2023-06-29 13:50:00,434,271.0,189.016327
2023-06-29 13:50:00,435,271.0,189.016327
2023-06-29 13:50:00,436,273.5,189.016327
2023-06-29 13:50:00,437,273.5,189.016327
2023-06-29 13:50:00,438,274.0,206.0
2023-06-29 13:50:00,439,277.0,206.0
2023-06-29 13:50:00,440,160.5,120.0
2023-06-29 13:50:00,441,160.5,120.0
2023-06-29 13:50:00,442,174.0,120.0
2023-06-29 13:50:00,443,0.0,0.0
2023-06-29 13:50:00,444,0.0,0.0
2023-06-29 13:50:00,450,223.0,219.0
2023-06-29 13:50:00,451,113.0,113.0
2023-06-29 13:50:00,452,243.0,239.0
2023-06-29 13:50:00,453,113.0,113.0
2023-06-29 13:50:00,459,426.0,276.973816
2023-06-29 13:50:00,467,0.0,0.0
2023-06-29 13:50:00,468,0.0,0.0
2023-06-29 13:50:00,469,0.0,0.0
2023-06-29 13:50:00,471,4.944153,0.0
2023-06-29 13:50:00,472,236.0,180.0
2023-06-29 13:50:00,473,121.0,90.0
2023-06-29 13:50:00,474,238.0,180.0
2023-06-29 13:50:00,475,116.0,90.0
2023-06-29 13:50:00,477,245.5,173.994461
2023-06-29 13:50:00,478,245.5,173.994461
2023-06-29 13:50:00,479,253.0,173.994461
2023-06-29 13:50:00,480,243.0,173.994461
2023-06-29 13:50:00,481,243.0,173.994461
2023-06-29 13:50:00,482,251.0,173.994461
2023-06-29 13:50:00,485,0.0,0.0
2023-06-29 13:50:00,486,0.0,0.0
2023-06-29 13:50:00,487,0.0,0.0
2023-06-29 13:50:00,488,0.0,0.0
2023-06-29 13:50:00,489,1001.0,795.0
2023-06-29 13:50:00,490,1002.0,795.0
2023-06-29 13:50:00,491,969.0,791.0
2023-06-29 13:50:00,492,968.0,786.0
2023-06-29 13:50:00,493,995.0,795.0
2023-06-29 13:50:00,494,993.0,795.0
2023-06-29 13:50:00,495,0.0,0.0
2023-06-29 13:50:00,496,0.0,0.0
2023-06-29 13:50:00,497,0.0,0.0
2023-06-29 13:50:00,498,0.0,0.0
2023-06-29 13:50:00,499,350.0,265.0
2023-06-29 13:50:00,501,283.0,167.006409
2023-06-29 13:50:00,502,263.808105,263.808105
2023-06-29 13:50:00,503,287.0,204.0
2023-06-29 13:50:00,507,0.0,0.0
2023-06-29 13:50:00,508,0.0,0.0
2023-06-29 13:50:00,511,0.0,0.0
2023-06-29 13:50:00,512,0.0,0.0
2023-06-29 13:50:00,513,328.0,150.0
2023-06-29 13:50:00,514,141.0,120.0
2023-06-29 13:50:00,516,850.012939,749.988525
2023-06-29 13:50:00,521,939.0,771.118896
2023-06-29 13:50:00,522,939.0,752.922119
2023-06-29 13:50:00,523,0.0,0.0
2023-06-29 13:50:00,524,0.0,0.0
2023-06-29 13:50:00,525,0.0,0.0
2023-06-29 13:50:00,526,241.15271,131.0
2023-06-29 13:50:00,527,1357.0,1058.099976
2023-06-29 13:50:00,528,0.0,0.0
2023-06-29 13:50:00,529,994.0,757.261963
2023-06-29 13:50:00,530,0.0,0.0
2023-06-29 13:50:00,533,0.0,0.0
2023-06-29 13:50:00,534,0.0,0.0
2023-06-29 13:50:00,535,0.0,0.0
2023-06-29 13:50:00,536,0.0,0.0
2023-06-29 13:50:00,537,0.0,0.0
2023-06-29 13:50:00,538,0.0,0.0
2023-06-29 13:50:00,539,345.0,174.0
2023-06-29 13:50:00,540,160.0,87.0
2023-06-29 13:50:00,541,0.0,0.0
2023-06-29 13:50:00,542,0.0,0.0
2023-06-29 13:50:00,544,0.0,0.0
2023-06-29 13:50:00,545,1012.0,795.0
2023-06-29 13:50:00,546,0.0,0.0
2023-06-29 13:50:00,547,0.0,0.0
2023-06-29 13:50:00,548,0.0,0.0
2023-06-29 13:50:00,549,0.0,0.0
2023-06-29 13:50:00,550,0.0,0.0
2023-06-29 13:50:00,552,0.0,0.0
2023-06-29 13:50:00,553,0.0,0.0
2023-06-29 13:55:00,1,0.0,0.0
2023-06-29 13:55:00,2,0.0,0.0
2023-06-29 13:55:00,3,479.996735,392.690704
2023-06-29 13:55:00,4,479.996735,398.535645
2023-06-29 13:55:00,5,479.996735,389.994202
2023-06-29 13:55:00,6,479.996735,390.677887
2023-06-29 13:55:00,7,480.0,474.987823
2023-06-29 13:55:00,8,479.996735,395.439117
2023-06-29 13:55:00,9,479.79837,374.215729
2023-06-29 13:55:00,10,477.045929,365.793121
2023-06-29 13:55:00,11,0.0,0.0
2023-06-29 13:55:00,12,0.0,0.0
2023-06-29 13:55:00,15,522.0,474.733704
2023-06-29 13:55:00,16,524.0,483.957825
2023-06-29 13:55:00,17,463.46814,423.46814
2023-06-29 13:55:00,18,463.545898,423.545898
2023-06-29 13:55:00,27,615.0,615.0
2023-06-29 13:55:00,28,612.0,612.0
2023-06-29 13:55:00,29,612.0,612.0
2023-06-29 13:55:00,33,0.0,0.0
2023-06-29 13:55:00,36,1000.0,795.0
2023-06-29 13:55:00,37,993.0,795.0
2023-06-29 13:55:00,43,375.0,281.0
2023-06-29 13:55:00,46,506.0,447.968933
2023-06-29 13:55:00,47,462.986359,409.996735
2023-06-29 13:55:00,48,462.688873,409.897614
2023-06-29 13:55:00,49,0.0,0.0
2023-06-29 13:55:00,50,463.0,405.012726
2023-06-29 13:55:00,51,463.0,405.012726
2023-06-29 13:55:00,52,25.214647,0.0
2023-06-29 13:55:00,53,29.763273,0.0
2023-06-29 13:55:00,54,0.0,0.0
2023-06-29 13:55:00,55,0.0,0.0
2023-06-29 13:55:00,56,27.075033,0.0
2023-06-29 13:55:00,57,0.0,0.0
2023-06-29 13:55:00,58,136.5,135.0
2023-06-29 13:55:00,59,136.5,135.0
2023-06-29 13:55:00,60,150.0,150.0
2023-06-29 13:55:00,61,389.0,280.014557
2023-06-29 13:55:00,62,0.0,0.0
2023-06-29 13:55:00,63,0.0,0.0
2023-06-29 13:55:00,64,436.049988,357.137909
2023-06-29 13:55:00,65,468.0,280.0
2023-06-29 13:55:00,66,409.054474,343.369171
2023-06-29 13:55:00,67,416.59256,354.899445
2023-06-29 13:55:00,68,0.0,0.0
2023-06-29 13:55:00,69,830.156738,670.220703
2023-06-29 13:55:00,70,897.458801,850.756836
2023-06-29 13:55:00,71,0.0,0.0
2023-06-29 13:55:00,72,0.0,0.0
2023-06-29 13:55:00,73,0.0,0.0
2023-06-29 13:55:00,74,0.0,0.0
2023-06-29 13:55:00,75,0.0,0.0
2023-06-29 13:55:00,76,0.0,0.0
2023-06-29 13:55:00,77,0.0,0.0
2023-06-29 13:55:00,78,0.0,0.0
2023-06-29 13:55:00,79,0.0,0.0
2023-06-29 13:55:00,80,0.0,0.0
2023-06-29 13:55:00,83,364.040009,330.377655
2023-06-29 13:55:00,84,367.079987,339.50827
2023-06-29 13:55:00,85,363.279999,320.0
2023-06-29 13:55:00,86,362.519989,320.0
2023-06-29 13:55:00,87,363.279999,329.583588
2023-06-29 13:55:00,88,363.279999,329.757294
2023-06-29 13:55:00,89,364.799988,360.007477
2023-06-29 13:55:00,90,362.519989,360.007477
2023-06-29 13:55:00,91,870.917847,750.0
2023-06-29 13:55:00,92,920.885742,746.754395
2023-06-29 13:55:00,95,0.0,0.0
2023-06-29 13:55:00,96,0.0,0.0
2023-06-29 13:55:00,97,0.0,0.0
2023-06-29 13:55:00,98,0.0,0.0
2023-06-29 13:55:00,99,375.0,261.0
2023-06-29 13:55:00,100,0.0,0.0
2023-06-29 13:55:00,101,0.0,0.0
2023-06-29 13:55:00,102,0.0,0.0
2023-06-29 13:55:00,103,0.0,0.0
2023-06-29 13:55:00,104,0.0,0.0
2023-06-29 13:55:00,105,0.0,0.0
2023-06-29 13:55:00,106,0.0,0.0
2023-06-29 13:55:00,107,0.0,0.0
2023-06-29 13:55:00,108,0.0,0.0
2023-06-29 13:55:00,112,0.0,0.0
2023-06-29 13:55:00,113,39.0,39.0
2023-06-29 13:55:00,114,10.0,10.0
2023-06-29 13:55:00,115,921.0,759.008667
2023-06-29 13:55:00,116,917.99292,755.003113
2023-06-29 13:55:00,117,100.0,60.000153
2023-06-29 13:55:00,118,100.0,60.000153
2023-06-29 13:55:00,119,100.0,60.000153
2023-06-29 13:55:00,120,100.0,60.000153
2023-06-29 13:55:00,126,8.0,8.0
2023-06-29 13:55:00,127,8.0,8.0
2023-06-29 13:55:00,128,997.0,750.0
2023-06-29 13:55:00,129,970.0,750.0
2023-06-29 13:55:00,130,0.0,0.0
2023-06-29 13:55:00,131,988.0,718.0
2023-06-29 13:55:00,132,951.0,758.0
2023-06-29 13:55:00,133,974.0,755.0
2023-06-29 13:55:00,134,279.648438,269.648438
2023-06-29 13:55:00,135,291.0,210.0
2023-06-29 13:55:00,136,158.5,109.996994
2023-06-29 13:55:00,137,158.5,109.996994
2023-06-29 13:55:00,138,183.0,121.0
2023-06-29 13:55:00,139,287.5,200.0
2023-06-29 13:55:00,140,287.5,200.0
2023-06-29 13:55:00,141,272.0,188.0
2023-06-29 13:55:00,142,164.0,88.0
2023-06-29 13:55:00,143,164.0,88.907463
2023-06-29 13:55:00,144,183.0,104.0
2023-06-29 13:55:00,145,162.5,88.436272
2023-06-29 13:55:00,146,162.5,88.436272
2023-06-29 13:55:00,147,176.0,104.0
2023-06-29 13:55:00,150,38.0,37.0
2023-06-29 13:55:00,151,0.0,0.0
2023-06-29 13:55:00,152,15.0,12.0
2023-06-29 13:55:00,153,0.0,0.0
2023-06-29 13:55:00,154,237.0,141.003876
2023-06-29 13:55:00,155,122.0,70.501938
2023-06-29 13:55:00,156,389.999847,350.0
2023-06-29 13:55:00,158,0.0,0.0
2023-06-29 13:55:00,159,0.0,0.0
2023-06-29 13:55:00,160,0.0,0.0
2023-06-29 13:55:00,161,0.0,0.0
2023-06-29 13:55:00,162,0.0,0.0
2023-06-29 13:55:00,166,85.0,64.0
2023-06-29 13:55:00,167,85.0,64.0
2023-06-29 13:55:00,168,83.0,59.999084
2023-06-29 13:55:00,169,139.0,110.000916
2023-06-29 13:55:00,170,139.0,110.000916
2023-06-29 13:55:00,171,164.0,110.000916
2023-06-29 13:55:00,172,137.0,110.000916
2023-06-29 13:55:00,173,137.0,110.000916
2023-06-29 13:55:00,174,165.0,110.000916
2023-06-29 13:55:00,175,285.0,162.0
2023-06-29 13:55:00,176,285.0,163.838593
2023-06-29 13:55:00,177,296.0,216.0
2023-06-29 13:55:00,178,150.5,115.997803
2023-06-29 13:55:00,179,150.5,115.997803
2023-06-29 13:55:00,180,179.0,124.0
2023-06-29 13:55:00,181,152.0,115.997803
2023-06-29 13:55:00,182,152.0,115.997803
2023-06-29 13:55:00,183,177.0,120.0
2023-06-29 13:55:00,184,148.5,115.997803
2023-06-29 13:55:00,185,148.5,115.997803
2023-06-29 13:55:00,186,179.0,122.0
2023-06-29 13:55:00,187,156.0,119.995728
2023-06-29 13:55:00,188,156.0,119.995728
2023-06-29 13:55:00,189,179.0,120.0
2023-06-29 13:55:00,190,1001.0,795.0
2023-06-29 13:55:00,191,1000.0,795.0
2023-06-29 13:55:00,193,16.999903,11.999903
2023-06-29 13:55:00,194,16.999903,11.999903
2023-06-29 13:55:00,195,31.0,29.949463
2023-06-29 13:55:00,196,53.104923,35.0
2023-06-29 13:55:00,197,0.0,0.0
2023-06-29 13:55:00,198,0.0,0.0
2023-06-29 13:55:00,200,0.0,0.0
2023-06-29 13:55:00,207,74.0,60.0
2023-06-29 13:55:00,208,74.0,60.0
2023-06-29 13:55:00,209,74.0,60.0
2023-06-29 13:55:00,210,74.0,60.0
2023-06-29 13:55:00,211,74.0,60.0
2023-06-29 13:55:00,212,177.0,149.555969
2023-06-29 13:55:00,213,75.398727,75.398727
2023-06-29 13:55:00,214,77.069611,77.060455
2023-06-29 13:55:00,215,77.971436,77.971436
2023-06-29 13:55:00,216,122.0,115.215309
2023-06-29 13:55:00,217,27.0,20.99826
2023-06-29 13:55:00,218,27.0,20.99826
2023-06-29 13:55:00,219,27.0,20.99826
2023-06-29 13:55:00,220,27.0,20.99826
2023-06-29 13:55:00,231,291.402954,270.0
2023-06-29 13:55:00,232,293.50943,270.0
2023-06-29 13:55:00,233,0.0,0.0
2023-06-29 13:55:00,234,0.0,0.0
2023-06-29 13:55:00,237,0.0,0.0
2023-06-29 13:55:00,238,0.0,0.0
2023-06-29 13:55:00,240,278.0,200.0
2023-06-29 13:55:00,241,136.0,100.0
2023-06-29 13:55:00,242,161.0,120.0
2023-06-29 13:55:00,243,171.0,114.0
2023-06-29 13:55:00,244,171.0,114.0
2023-06-29 13:55:00,247,92.0,55.0
2023-06-29 13:55:00,248,64.0,47.64859
2023-06-29 13:55:00,249,155.666672,99.498901
2023-06-29 13:55:00,250,155.666672,99.370728
2023-06-29 13:55:00,251,155.666672,99.590454
2023-06-29 13:55:00,252,249.0,195.0
2023-06-29 13:55:00,253,0.0,0.0
2023-06-29 13:55:00,254,0.0,0.0
2023-06-29 13:55:00,255,244.0,175.0
2023-06-29 13:55:00,256,244.0,175.0
2023-06-29 13:55:00,257,262.0,222.0
2023-06-29 13:55:00,258,274.5,172.002289
2023-06-29 13:55:00,259,274.5,172.002289
2023-06-29 13:55:00,260,269.0,212.0
2023-06-29 13:55:00,264,0.0,0.0
2023-06-29 13:55:00,265,10.0,5.000229
2023-06-29 13:55:00,266,0.0,0.0
2023-06-29 13:55:00,267,0.0,0.0
2023-06-29 13:55:00,268,0.0,0.0
2023-06-29 13:55:00,269,0.0,0.0
2023-06-29 13:55:00,270,0.0,0.0
2023-06-29 13:55:00,271,79.807678,75.0
2023-06-29 13:55:00,272,84.822235,75.0
2023-06-29 13:55:00,273,84.822235,75.0
2023-06-29 13:55:00,274,112.5,112.5
2023-06-29 13:55:00,275,159.0,100.0
2023-06-29 13:55:00,276,76.0,50.0
2023-06-29 13:55:00,277,155.0,100.0
2023-06-29 13:55:00,278,78.0,50.0
2023-06-29 13:55:00,279,26.010063,0.0
2023-06-29 13:55:00,280,90.0,50.0
2023-06-29 13:55:00,281,161.0,100.0
2023-06-29 13:55:00,282,73.0,50.0
2023-06-29 13:55:00,283,159.0,100.0
2023-06-29 13:55:00,284,75.0,50.0
2023-06-29 13:55:00,285,159.0,100.0
2023-06-29 13:55:00,286,75.0,50.0
2023-06-29 13:55:00,287,160.0,100.0
2023-06-29 13:55:00,288,74.0,50.0
2023-06-29 13:55:00,289,160.0,100.0
2023-06-29 13:55:00,290,75.0,50.0
2023-06-29 13:55:00,291,0.0,0.0
2023-06-29 13:55:00,292,0.0,0.0
2023-06-29 13:55:00,293,0.0,0.0
2023-06-29 13:55:00,294,0.0,0.0
2023-06-29 13:55:00,299,0.0,0.0
2023-06-29 13:55:00,300,0.0,0.0
2023-06-29 13:55:00,301,183.5,133.0
2023-06-29 13:55:00,302,183.5,133.0
2023-06-29 13:55:00,303,0.0,0.0
2023-06-29 13:55:00,304,197.0,128.999451
2023-06-29 13:55:00,305,378.0,310.000916
2023-06-29 13:55:00,306,356.0,297.007629
2023-06-29 13:55:00,307,368.0,252.933716
2023-06-29 13:55:00,308,153.0,119.995728
2023-06-29 13:55:00,309,153.0,119.995728
2023-06-29 13:55:00,310,167.0,122.0
2023-06-29 13:55:00,311,156.5,119.995728
2023-06-29 13:55:00,312,156.5,119.995728
2023-06-29 13:55:00,313,170.0,122.0
2023-06-29 13:55:00,314,156.5,119.995728
2023-06-29 13:55:00,315,156.5,119.995728
2023-06-29 13:55:00,316,178.0,122.0
2023-06-29 13:55:00,317,158.319336,120.529785
2023-06-29 13:55:00,318,160.66925,119.995728
2023-06-29 13:55:00,319,182.0,122.0
2023-06-29 13:55:00,320,156.0,122.0
2023-06-29 13:55:00,321,156.0,122.0
2023-06-29 13:55:00,322,168.0,136.0
2023-06-29 13:55:00,323,165.5,122.0
2023-06-29 13:55:00,324,165.5,122.0
2023-06-29 13:55:00,325,176.0,136.0
2023-06-29 13:55:00,326,142.0,135.0
2023-06-29 13:55:00,327,142.0,135.0
2023-06-29 13:55:00,328,175.0,150.0
2023-06-29 13:55:00,329,0.0,0.0
2023-06-29 13:55:00,330,0.0,0.0
2023-06-29 13:55:00,331,765.0,644.627686
2023-06-29 13:55:00,332,813.0,645.706421
2023-06-29 13:55:00,333,0.0,0.0
2023-06-29 13:55:00,334,69.0,50.99826
2023-06-29 13:55:00,335,69.0,50.99826
2023-06-29 13:55:00,336,46.0,46.0
2023-06-29 13:55:00,337,0.0,0.0
2023-06-29 13:55:00,338,0.0,0.0
2023-06-29 13:55:00,339,0.0,0.0
2023-06-29 13:55:00,340,818.0,679.655151
2023-06-29 13:55:00,341,817.0,675.008667
2023-06-29 13:55:00,342,166.0,135.0
2023-06-29 13:55:00,343,0.0,0.0
2023-06-29 13:55:00,344,0.0,0.0
2023-06-29 13:55:00,345,99.0,79.998932
2023-06-29 13:55:00,346,86.151459,80.091644
2023-06-29 13:55:00,347,0.0,0.0
2023-06-29 13:55:00,348,0.0,0.0
2023-06-29 13:55:00,349,0.0,0.0
2023-06-29 13:55:00,350,0.0,0.0
2023-06-29 13:55:00,351,0.0,0.0
2023-06-29 13:55:00,352,0.0,0.0
2023-06-29 13:55:00,353,0.0,0.0
2023-06-29 13:55:00,354,0.0,0.0
2023-06-29 13:55:00,355,0.0,0.0
2023-06-29 13:55:00,356,25.0,10.0
2023-06-29 13:55:00,357,28.0,10.0
2023-06-29 13:55:00,358,20.0,10.000153
2023-06-29 13:55:00,359,20.0,10.000153
2023-06-29 13:55:00,360,0.0,0.0
2023-06-29 13:55:00,361,0.0,0.0
2023-06-29 13:55:00,362,0.0,0.0
2023-06-29 13:55:00,363,0.0,0.0
2023-06-29 13:55:00,364,705.234863,665.0
2023-06-29 13:55:00,365,0.0,0.0
2023-06-29 13:55:00,366,378.487396,359.922974
2023-06-29 13:55:00,367,379.159668,359.922974
2023-06-29 13:55:00,368,86.0,68.0
2023-06-29 13:55:00,369,86.0,70.415375
2023-06-29 13:55:00,370,85.825287,68.0
2023-06-29 13:55:00,371,86.0,70.415375
2023-06-29 13:55:00,372,175.0,136.833771
2023-06-29 13:55:00,373,94.917908,69.917511
2023-06-29 13:55:00,374,0.0,0.0
2023-06-29 13:55:00,375,56.0,34.958755
2023-06-29 13:55:00,376,163.5,161.0
2023-06-29 13:55:00,377,163.5,161.0
2023-06-29 13:55:00,378,149.0,144.0
2023-06-29 13:55:00,379,39.5,31.0
2023-06-29 13:55:00,380,39.5,31.0
2023-06-29 13:55:00,381,28.0,24.0
2023-06-29 13:55:00,382,165.0,129.972046
2023-06-29 13:55:00,383,165.0,129.972046
2023-06-29 13:55:00,384,179.0,129.972046
2023-06-29 13:55:00,385,270.5,187.987915
2023-06-29 13:55:00,386,270.5,188.506714
2023-06-29 13:55:00,387,275.0,204.0
2023-06-29 13:55:00,388,270.0,188.216797
2023-06-29 13:55:00,389,270.0,187.652222
2023-06-29 13:55:00,390,275.0,204.0
2023-06-29 13:55:00,419,289.0,160.002441
2023-06-29 13:55:00,420,289.0,160.002441
2023-06-29 13:55:00,421,268.0,160.002441
2023-06-29 13:55:00,422,253.0,186.0
2023-06-29 13:55:00,423,253.0,186.0
2023-06-29 13:55:00,432,293.0,220.0
2023-06-29 13:55:00,433,418.0,267.0
2023-06-29 13:55:00,434,271.0,189.016327
2023-06-29 13:55:00,435,271.0,189.016327
2023-06-29 13:55:00,436,273.5,189.016327
2023-06-29 13:55:00,437,273.5,189.016327
2023-06-29 13:55:00,438,274.0,206.0
2023-06-29 13:55:00,439,277.0,206.0
2023-06-29 13:55:00,440,160.5,120.0
2023-06-29 13:55:00,441,160.5,120.0
2023-06-29 13:55:00,442,174.0,120.0
2023-06-29 13:55:00,443,0.0,0.0
2023-06-29 13:55:00,444,0.0,0.0
2023-06-29 13:55:00,450,223.0,219.0
2023-06-29 13:55:00,451,113.0,113.0
2023-06-29 13:55:00,452,243.0,239.0
2023-06-29 13:55:00,453,113.0,113.0
2023-06-29 13:55:00,459,426.0,277.488892
2023-06-29 13:55:00,467,0.0,0.0
2023-06-29 13:55:00,468,0.0,0.0
2023-06-29 13:55:00,469,0.0,0.0
2023-06-29 13:55:00,471,5.082324,0.0
2023-06-29 13:55:00,472,236.0,180.0
2023-06-29 13:55:00,473,121.0,90.0
2023-06-29 13:55:00,474,238.0,180.0
2023-06-29 13:55:00,475,116.0,90.0
2023-06-29 13:55:00,477,245.5,173.994461
2023-06-29 13:55:00,478,245.5,173.994461
2023-06-29 13:55:00,479,253.0,173.994461
2023-06-29 13:55:00,480,243.0,173.994461
2023-06-29 13:55:00,481,243.0,173.994461
2023-06-29 13:55:00,482,251.0,173.994461
2023-06-29 13:55:00,485,0.0,0.0
2023-06-29 13:55:00,486,0.0,0.0
2023-06-29 13:55:00,487,0.0,0.0
2023-06-29 13:55:00,488,0.0,0.0
2023-06-29 13:55:00,489,1001.0,795.0
2023-06-29 13:55:00,490,1002.0,795.0
2023-06-29 13:55:00,491,969.0,791.0
2023-06-29 13:55:00,492,968.0,786.0
2023-06-29 13:55:00,493,995.0,795.0
2023-06-29 13:55:00,494,993.0,795.0
2023-06-29 13:55:00,495,0.0,0.0
2023-06-29 13:55:00,496,0.0,0.0
2023-06-29 13:55:00,497,0.0,0.0
2023-06-29 13:55:00,498,0.0,0.0
2023-06-29 13:55:00,499,350.0,265.0
2023-06-29 13:55:00,501,283.0,167.006409
2023-06-29 13:55:00,502,261.793945,261.793945
2023-06-29 13:55:00,503,287.0,204.0
2023-06-29 13:55:00,507,0.0,0.0
2023-06-29 13:55:00,508,0.0,0.0
2023-06-29 13:55:00,511,0.0,0.0
2023-06-29 13:55:00,512,0.0,0.0
2023-06-29 13:55:00,513,328.0,150.0
2023-06-29 13:55:00,514,141.0,120.0
2023-06-29 13:55:00,516,850.012939,749.988525
2023-06-29 13:55:00,521,939.0,770.960022
2023-06-29 13:55:00,522,939.0,754.755249
2023-06-29 13:55:00,523,0.0,0.0
2023-06-29 13:55:00,524,0.0,0.0
2023-06-29 13:55:00,525,0.0,0.0
2023-06-29 13:55:00,526,243.098206,131.0
2023-06-29 13:55:00,527,1357.0,1058.099976
2023-06-29 13:55:00,528,0.0,0.0
2023-06-29 13:55:00,529,994.0,761.669983
2023-06-29 13:55:00,530,0.0,0.0
2023-06-29 13:55:00,533,0.5067,0.0
2023-06-29 13:55:00,534,0.0,0.0
2023-06-29 13:55:00,535,0.0,0.0
2023-06-29 13:55:00,536,0.0,0.0
2023-06-29 13:55:00,537,0.0,0.0
2023-06-29 13:55:00,538,0.0,0.0
2023-06-29 13:55:00,539,345.0,174.0
2023-06-29 13:55:00,540,160.0,87.0
2023-06-29 13:55:00,541,0.0,0.0
2023-06-29 13:55:00,542,0.0,0.0
2023-06-29 13:55:00,544,0.0,0.0
2023-06-29 13:55:00,545,1012.0,795.0
2023-06-29 13:55:00,546,0.0,0.0
2023-06-29 13:55:00,547,0.0,0.0
2023-06-29 13:55:00,548,0.0,0.0
2023-06-29 13:55:00,549,0.0,0.0
2023-06-29 13:55:00,550,0.0,0.0
2023-06-29 13:55:00,552,0.0,0.0
2023-06-29 13:55:00,553,0.0,0.0
2023-06-29 14:00:00,1,0.0,0.0
2023-06-29 14:00:00,2,0.0,0.0
2023-06-29 14:00:00,3,479.996735,393.487244
2023-06-29 14:00:00,4,479.996735,400.851501
2023-06-29 14:00:00,5,479.996735,387.778534
2023-06-29 14:00:00,6,479.996735,390.585052
2023-06-29 14:00:00,7,469.979034,449.993195
2023-06-29 14:00:00,8,479.996735,392.278076
2023-06-29 14:00:00,9,479.79837,369.140869
2023-06-29 14:00:00,10,477.045929,364.371613
2023-06-29 14:00:00,11,0.0,0.0
2023-06-29 14:00:00,12,0.0,0.0
2023-06-29 14:00:00,15,522.0,474.425507
2023-06-29 14:00:00,16,524.0,481.635559
2023-06-29 14:00:00,17,462.492615,422.492615
2023-06-29 14:00:00,18,459.457489,419.457489
2023-06-29 14:00:00,27,615.0,615.0
2023-06-29 14:00:00,28,612.0,612.0
2023-06-29 14:00:00,29,612.0,612.0
2023-06-29 14:00:00,33,0.0,0.0
2023-06-29 14:00:00,36,1000.0,795.0
2023-06-29 14:00:00,37,993.0,795.0
2023-06-29 14:00:00,43,375.0,281.0
2023-06-29 14:00:00,46,506.0,445.009064
2023-06-29 14:00:00,47,462.986359,409.996735
2023-06-29 14:00:00,48,462.688873,410.591827
2023-06-29 14:00:00,49,0.0,0.0
2023-06-29 14:00:00,50,463.0,405.012726
2023-06-29 14:00:00,51,463.0,405.012726
2023-06-29 14:00:00,52,30.520651,0.0
2023-06-29 14:00:00,53,33.89682,0.0
2023-06-29 14:00:00,54,172.0,150.0
2023-06-29 14:00:00,55,0.0,0.0
2023-06-29 14:00:00,56,26.829708,0.0
2023-06-29 14:00:00,57,0.0,0.0
2023-06-29 14:00:00,58,136.5,135.0
2023-06-29 14:00:00,59,136.5,135.0
2023-06-29 14:00:00,60,150.0,150.0
2023-06-29 14:00:00,61,389.0,280.014557
2023-06-29 14:00:00,62,0.0,0.0
2023-06-29 14:00:00,63,0.0,0.0
2023-06-29 14:00:00,64,454.447876,354.447876
2023-06-29 14:00:00,65,468.0,280.0
2023-06-29 14:00:00,66,409.054474,343.369171
2023-06-29 14:00:00,67,416.59256,354.899445
2023-06-29 14:00:00,68,0.0,0.0
2023-06-29 14:00:00,69,830.27124,670.0
2023-06-29 14:00:00,70,897.458801,850.756836
2023-06-29 14:00:00,71,0.0,0.0
2023-06-29 14:00:00,72,0.0,0.0
2023-06-29 14:00:00,73,0.0,0.0
2023-06-29 14:00:00,74,0.0,0.0
2023-06-29 14:00:00,75,0.0,0.0
2023-06-29 14:00:00,76,0.0,0.0
2023-06-29 14:00:00,77,0.0,0.0
2023-06-29 14:00:00,78,0.0,0.0
2023-06-29 14:00:00,79,0.0,0.0
2023-06-29 14:00:00,80,0.0,0.0
2023-06-29 14:00:00,83,364.040009,330.377655
2023-06-29 14:00:00,84,362.207855,339.50827
2023-06-29 14:00:00,85,363.279999,320.0
2023-06-29 14:00:00,86,362.519989,320.0
2023-06-29 14:00:00,87,363.279999,329.583588
2023-06-29 14:00:00,88,363.279999,329.757294
2023-06-29 14:00:00,89,364.799988,360.007477
2023-06-29 14:00:00,90,362.519989,360.007477
2023-06-29 14:00:00,91,870.917847,750.0
2023-06-29 14:00:00,92,920.885742,746.845947
2023-06-29 14:00:00,95,0.0,0.0
2023-06-29 14:00:00,96,0.0,0.0
2023-06-29 14:00:00,97,0.0,0.0
2023-06-29 14:00:00,98,0.0,0.0
2023-06-29 14:00:00,99,375.0,261.0
2023-06-29 14:00:00,100,0.0,0.0
2023-06-29 14:00:00,101,0.0,0.0
2023-06-29 14:00:00,102,0.0,0.0
2023-06-29 14:00:00,103,0.0,0.0
2023-06-29 14:00:00,104,0.0,0.0
2023-06-29 14:00:00,105,0.0,0.0
2023-06-29 14:00:00,106,0.0,0.0
2023-06-29 14:00:00,107,0.0,0.0
2023-06-29 14:00:00,108,0.0,0.0
2023-06-29 14:00:00,112,0.0,0.0
2023-06-29 14:00:00,113,39.0,39.0
2023-06-29 14:00:00,114,10.0,10.0
2023-06-29 14:00:00,115,921.0,758.478088
2023-06-29 14:00:00,116,917.99292,753.328186
2023-06-29 14:00:00,117,100.0,60.000153
2023-06-29 14:00:00,118,100.0,60.000153
2023-06-29 14:00:00,119,100.0,60.000153
2023-06-29 14:00:00,120,100.0,60.000153
2023-06-29 14:00:00,126,8.0,8.0
2023-06-29 14:00:00,127,8.0,8.0
2023-06-29 14:00:00,128,997.0,750.0
2023-06-29 14:00:00,129,970.0,750.0
2023-06-29 14:00:00,130,0.0,0.0
2023-06-29 14:00:00,131,988.0,718.0
2023-06-29 14:00:00,132,951.0,758.0
2023-06-29 14:00:00,133,974.0,755.0
2023-06-29 14:00:00,134,278.668457,268.668457
2023-06-29 14:00:00,135,291.0,210.0
2023-06-29 14:00:00,136,158.5,109.996994
2023-06-29 14:00:00,137,158.5,109.996994
2023-06-29 14:00:00,138,183.0,121.0
2023-06-29 14:00:00,139,287.5,200.0
2023-06-29 14:00:00,140,287.5,200.0
2023-06-29 14:00:00,141,272.0,188.0
2023-06-29 14:00:00,142,164.0,88.0
2023-06-29 14:00:00,143,164.0,88.907463
2023-06-29 14:00:00,144,183.0,104.0
2023-06-29 14:00:00,145,162.5,88.436272
2023-06-29 14:00:00,146,162.5,88.436272
2023-06-29 14:00:00,147,176.0,104.0
2023-06-29 14:00:00,150,38.0,37.0
2023-06-29 14:00:00,151,0.0,0.0
2023-06-29 14:00:00,152,15.0,12.0
2023-06-29 14:00:00,153,0.0,0.0
2023-06-29 14:00:00,154,237.0,141.003876
2023-06-29 14:00:00,155,122.0,70.501938
2023-06-29 14:00:00,156,389.999847,350.0
2023-06-29 14:00:00,158,0.0,0.0
2023-06-29 14:00:00,159,0.0,0.0
2023-06-29 14:00:00,160,0.0,0.0
2023-06-29 14:00:00,161,0.0,0.0
2023-06-29 14:00:00,162,0.0,0.0
2023-06-29 14:00:00,166,85.0,64.0
2023-06-29 14:00:00,167,85.0,64.0
2023-06-29 14:00:00,168,83.0,59.999084
2023-06-29 14:00:00,169,139.0,110.000916
2023-06-29 14:00:00,170,139.0,110.000916
2023-06-29 14:00:00,171,164.0,110.000916
2023-06-29 14:00:00,172,137.0,110.000916
2023-06-29 14:00:00,173,137.0,110.000916
2023-06-29 14:00:00,174,165.0,110.000916
2023-06-29 14:00:00,175,285.0,162.0
2023-06-29 14:00:00,176,285.0,163.972076
2023-06-29 14:00:00,177,296.0,216.0
2023-06-29 14:00:00,178,150.5,115.997803
2023-06-29 14:00:00,179,150.5,115.997803
2023-06-29 14:00:00,180,179.0,124.0
2023-06-29 14:00:00,181,152.0,115.997803
2023-06-29 14:00:00,182,152.0,115.997803
2023-06-29 14:00:00,183,177.0,120.0
2023-06-29 14:00:00,184,148.5,115.997803
2023-06-29 14:00:00,185,148.5,115.997803
2023-06-29 14:00:00,186,179.0,122.0
2023-06-29 14:00:00,187,156.0,119.995728
2023-06-29 14:00:00,188,156.0,119.995728
2023-06-29 14:00:00,189,179.0,120.0
2023-06-29 14:00:00,190,1001.0,795.0
2023-06-29 14:00:00,191,1000.0,795.0
2023-06-29 14:00:00,193,16.999903,11.999903
2023-06-29 14:00:00,194,16.999903,11.999903
2023-06-29 14:00:00,195,31.0,29.949463
2023-06-29 14:00:00,196,53.104923,35.0
2023-06-29 14:00:00,197,0.0,0.0
2023-06-29 14:00:00,198,0.0,0.0
2023-06-29 14:00:00,200,0.0,0.0
2023-06-29 14:00:00,207,74.0,60.0
2023-06-29 14:00:00,208,74.0,60.0
2023-06-29 14:00:00,209,74.0,60.0
2023-06-29 14:00:00,210,74.0,60.0
2023-06-29 14:00:00,211,74.0,60.0
2023-06-29 14:00:00,212,177.0,149.55368
2023-06-29 14:00:00,213,75.398727,75.398727
2023-06-29 14:00:00,214,76.982635,76.982635
2023-06-29 14:00:00,215,78.02179,78.02179
2023-06-29 14:00:00,216,122.0,115.201576
2023-06-29 14:00:00,217,27.0,20.99826
2023-06-29 14:00:00,218,27.0,20.99826
2023-06-29 14:00:00,219,27.0,20.99826
2023-06-29 14:00:00,220,27.0,20.99826
2023-06-29 14:00:00,231,294.689697,270.0
2023-06-29 14:00:00,232,296.941467,270.0
2023-06-29 14:00:00,233,0.0,0.0
2023-06-29 14:00:00,234,0.0,0.0
2023-06-29 14:00:00,237,0.0,0.0
2023-06-29 14:00:00,238,0.0,0.0
2023-06-29 14:00:00,240,278.0,200.0
2023-06-29 14:00:00,241,136.0,100.0
2023-06-29 14:00:00,242,161.0,120.0
2023-06-29 14:00:00,243,171.0,114.0
2023-06-29 14:00:00,244,171.0,114.0
2023-06-29 14:00:00,247,92.0,55.0
2023-06-29 14:00:00,248,64.0,47.64859
2023-06-29 14:00:00,249,155.666672,99.553833
2023-06-29 14:00:00,250,155.666672,99.279175
2023-06-29 14:00:00,251,155.666672,99.590454
2023-06-29 14:00:00,252,249.0,195.0
2023-06-29 14:00:00,253,0.0,0.0
2023-06-29 14:00:00,254,0.0,0.0
2023-06-29 14:00:00,255,244.0,175.0
2023-06-29 14:00:00,256,244.0,175.0
2023-06-29 14:00:00,257,262.0,222.0
2023-06-29 14:00:00,258,274.5,172.002289
2023-06-29 14:00:00,259,274.5,172.002289
2023-06-29 14:00:00,260,269.0,212.0
2023-06-29 14:00:00,264,0.0,0.0
2023-06-29 14:00:00,265,10.0,5.000229
2023-06-29 14:00:00,266,0.0,0.0
2023-06-29 14:00:00,267,0.0,0.0
2023-06-29 14:00:00,268,0.0,0.0
2023-06-29 14:00:00,269,0.0,0.0
2023-06-29 14:00:00,270,0.0,0.0
2023-06-29 14:00:00,271,79.807678,75.0
2023-06-29 14:00:00,272,84.822235,75.0
2023-06-29 14:00:00,273,84.822235,75.0
2023-06-29 14:00:00,274,112.5,112.5
2023-06-29 14:00:00,275,159.0,100.0
2023-06-29 14:00:00,276,76.0,50.0
2023-06-29 14:00:00,277,155.0,100.0
2023-06-29 14:00:00,278,78.0,50.0
2023-06-29 14:00:00,279,26.043314,0.0
2023-06-29 14:00:00,280,90.0,50.0
2023-06-29 14:00:00,281,161.0,100.0
2023-06-29 14:00:00,282,73.0,50.0
2023-06-29 14:00:00,283,159.0,100.0
2023-06-29 14:00:00,284,75.0,50.0
2023-06-29 14:00:00,285,159.0,100.0
2023-06-29 14:00:00,286,75.0,50.0
2023-06-29 14:00:00,287,160.0,100.0
2023-06-29 14:00:00,288,74.0,50.0
2023-06-29 14:00:00,289,160.0,100.0
2023-06-29 14:00:00,290,75.0,50.0
2023-06-29 14:00:00,291,0.0,0.0
2023-06-29 14:00:00,292,0.0,0.0
2023-06-29 14:00:00,293,0.0,0.0
2023-06-29 14:00:00,294,0.0,0.0
2023-06-29 14:00:00,299,0.0,0.0
2023-06-29 14:00:00,300,0.0,0.0
2023-06-29 14:00:00,301,183.5,133.0
2023-06-29 14:00:00,302,183.5,133.0
2023-06-29 14:00:00,303,0.0,0.0
2023-06-29 14:00:00,304,197.0,128.999451
2023-06-29 14:00:00,305,378.0,310.000916
2023-06-29 14:00:00,306,356.0,297.007629
2023-06-29 14:00:00,307,368.0,241.364349
2023-06-29 14:00:00,308,153.0,119.995728
2023-06-29 14:00:00,309,153.0,119.995728
2023-06-29 14:00:00,310,167.0,122.0
2023-06-29 14:00:00,311,156.5,119.995728
2023-06-29 14:00:00,312,156.5,119.995728
2023-06-29 14:00:00,313,170.0,122.0
2023-06-29 14:00:00,314,156.5,119.995728
2023-06-29 14:00:00,315,156.5,119.995728
2023-06-29 14:00:00,316,178.0,122.0
2023-06-29 14:00:00,317,158.670288,120.941803
2023-06-29 14:00:00,318,161.104156,119.995728
2023-06-29 14:00:00,319,182.0,122.0
2023-06-29 14:00:00,320,156.0,122.0
2023-06-29 14:00:00,321,156.0,122.0
2023-06-29 14:00:00,322,168.0,136.0
2023-06-29 14:00:00,323,165.5,122.0
2023-06-29 14:00:00,324,165.5,122.0
2023-06-29 14:00:00,325,176.0,136.0
2023-06-29 14:00:00,326,142.0,135.0
2023-06-29 14:00:00,327,142.0,135.0
2023-06-29 14:00:00,328,175.0,150.0
2023-06-29 14:00:00,329,0.0,0.0
2023-06-29 14:00:00,330,0.0,0.0
2023-06-29 14:00:00,331,765.0,644.627686
2023-06-29 14:00:00,332,813.0,645.706421
2023-06-29 14:00:00,333,0.0,0.0
2023-06-29 14:00:00,334,69.0,50.99826
2023-06-29 14:00:00,335,69.0,50.99826
2023-06-29 14:00:00,336,46.0,46.0
2023-06-29 14:00:00,337,0.0,0.0
2023-06-29 14:00:00,338,0.0,0.0
2023-06-29 14:00:00,339,0.0,0.0
2023-06-29 14:00:00,340,818.0,679.613647
2023-06-29 14:00:00,341,817.0,674.80127
2023-06-29 14:00:00,342,166.0,135.0
2023-06-29 14:00:00,343,0.0,0.0
2023-06-29 14:00:00,344,0.0,0.0
2023-06-29 14:00:00,345,99.0,79.998932
2023-06-29 14:00:00,346,86.494812,80.091644
2023-06-29 14:00:00,347,0.0,0.0
2023-06-29 14:00:00,348,0.0,0.0
2023-06-29 14:00:00,349,0.0,0.0
2023-06-29 14:00:00,350,0.0,0.0
2023-06-29 14:00:00,351,0.0,0.0
2023-06-29 14:00:00,352,0.0,0.0
2023-06-29 14:00:00,353,0.0,0.0
2023-06-29 14:00:00,354,0.0,0.0
2023-06-29 14:00:00,355,0.0,0.0
2023-06-29 14:00:00,356,25.0,10.0
2023-06-29 14:00:00,357,28.0,10.0
2023-06-29 14:00:00,358,20.0,10.000153
2023-06-29 14:00:00,359,20.0,10.000153
2023-06-29 14:00:00,360,0.0,0.0
2023-06-29 14:00:00,361,0.0,0.0
2023-06-29 14:00:00,362,0.0,0.0
2023-06-29 14:00:00,363,0.0,0.0
2023-06-29 14:00:00,364,705.234863,665.0
2023-06-29 14:00:00,365,0.0,0.0
2023-06-29 14:00:00,366,378.487396,359.922974
2023-06-29 14:00:00,367,379.159668,359.922974
2023-06-29 14:00:00,368,86.0,68.0
2023-06-29 14:00:00,369,86.0,70.415375
2023-06-29 14:00:00,370,85.790955,68.0
2023-06-29 14:00:00,371,86.0,70.415375
2023-06-29 14:00:00,372,175.0,136.790848
2023-06-29 14:00:00,373,94.917908,69.917511
2023-06-29 14:00:00,374,0.0,0.0
2023-06-29 14:00:00,375,56.0,34.958755
2023-06-29 14:00:00,376,163.5,161.0
2023-06-29 14:00:00,377,163.5,161.0
2023-06-29 14:00:00,378,149.0,144.0
2023-06-29 14:00:00,379,39.5,31.0
2023-06-29 14:00:00,380,39.5,31.0
2023-06-29 14:00:00,381,28.0,24.0
2023-06-29 14:00:00,382,165.0,129.972046
2023-06-29 14:00:00,383,165.0,129.972046
2023-06-29 14:00:00,384,179.0,129.972046
2023-06-29 14:00:00,385,270.5,187.987915
2023-06-29 14:00:00,386,270.5,188.43042
2023-06-29 14:00:00,387,275.0,204.0
2023-06-29 14:00:00,388,270.0,188.216797
2023-06-29 14:00:00,389,270.0,187.621704
2023-06-29 14:00:00,390,275.0,204.0
2023-06-29 14:00:00,419,289.0,160.002441
2023-06-29 14:00:00,420,289.0,160.002441
2023-06-29 14:00:00,421,268.0,160.002441
2023-06-29 14:00:00,422,253.0,186.0
2023-06-29 14:00:00,423,253.0,186.0
2023-06-29 14:00:00,432,293.0,220.0
2023-06-29 14:00:00,433,418.0,267.0
2023-06-29 14:00:00,434,271.0,189.016327
2023-06-29 14:00:00,435,271.0,189.016327
2023-06-29 14:00:00,436,273.5,189.016327
2023-06-29 14:00:00,437,273.5,189.016327
2023-06-29 14:00:00,438,274.0,206.0
2023-06-29 14:00:00,439,277.0,206.0
2023-06-29 14:00:00,440,160.5,120.0
2023-06-29 14:00:00,441,160.5,120.0
2023-06-29 14:00:00,442,174.0,120.0
2023-06-29 14:00:00,443,0.0,0.0
2023-06-29 14:00:00,444,0.0,0.0
2023-06-29 14:00:00,450,223.0,219.0
2023-06-29 14:00:00,451,113.0,113.0
2023-06-29 14:00:00,452,243.0,239.0
2023-06-29 14:00:00,453,113.0,113.0
2023-06-29 14:00:00,459,426.0,276.010834
2023-06-29 14:00:00,467,0.0,0.0
2023-06-29 14:00:00,468,0.0,0.0
2023-06-29 14:00:00,469,0.0,0.0
2023-06-29 14:00:00,471,4.207028,0.0
2023-06-29 14:00:00,472,236.0,180.0
2023-06-29 14:00:00,473,121.0,90.0
2023-06-29 14:00:00,474,238.0,180.0
2023-06-29 14:00:00,475,116.0,90.0
2023-06-29 14:00:00,477,245.5,173.994461
2023-06-29 14:00:00,478,245.5,173.994461
2023-06-29 14:00:00,479,253.0,173.994461
2023-06-29 14:00:00,480,243.0,173.994461
2023-06-29 14:00:00,481,243.0,173.994461
2023-06-29 14:00:00,482,251.0,173.994461
2023-06-29 14:00:00,485,0.0,0.0
2023-06-29 14:00:00,486,0.0,0.0
2023-06-29 14:00:00,487,0.0,0.0
2023-06-29 14:00:00,488,0.0,0.0
2023-06-29 14:00:00,489,1001.0,795.0
2023-06-29 14:00:00,490,1002.0,795.0
2023-06-29 14:00:00,491,969.0,791.0
2023-06-29 14:00:00,492,968.0,786.0
2023-06-29 14:00:00,493,995.0,795.0
2023-06-29 14:00:00,494,993.0,795.0
2023-06-29 14:00:00,495,0.0,0.0
2023-06-29 14:00:00,496,0.0,0.0
2023-06-29 14:00:00,497,0.0,0.0
2023-06-29 14:00:00,498,0.0,0.0
2023-06-29 14:00:00,499,350.0,265.0
2023-06-29 14:00:00,501,283.0,167.006409
2023-06-29 14:00:00,502,253.279297,253.279297
2023-06-29 14:00:00,503,287.0,204.0
2023-06-29 14:00:00,507,0.0,0.0
2023-06-29 14:00:00,508,0.0,0.0
2023-06-29 14:00:00,511,0.0,0.0
2023-06-29 14:00:00,512,0.0,0.0
2023-06-29 14:00:00,513,328.0,150.0
2023-06-29 14:00:00,514,141.0,120.0
2023-06-29 14:00:00,516,850.012939,749.988525
2023-06-29 14:00:00,521,939.0,761.73175
2023-06-29 14:00:00,522,939.0,756.513245
2023-06-29 14:00:00,523,0.0,0.0
2023-06-29 14:00:00,524,0.0,0.0
2023-06-29 14:00:00,525,0.0,0.0
2023-06-29 14:00:00,526,243.41864,131.0
2023-06-29 14:00:00,527,1357.0,1058.099976
2023-06-29 14:00:00,528,0.0,0.0
2023-06-29 14:00:00,529,994.0,756.92157
2023-06-29 14:00:00,530,0.0,0.0
2023-06-29 14:00:00,533,0.666389,0.0
2023-06-29 14:00:00,534,0.0,0.0
2023-06-29 14:00:00,535,0.0,0.0
2023-06-29 14:00:00,536,0.0,0.0
2023-06-29 14:00:00,537,0.0,0.0
2023-06-29 14:00:00,538,0.0,0.0
2023-06-29 14:00:00,539,345.0,174.0
2023-06-29 14:00:00,540,160.0,87.0
2023-06-29 14:00:00,541,0.0,0.0
2023-06-29 14:00:00,542,0.0,0.0
2023-06-29 14:00:00,544,0.0,0.0
2023-06-29 14:00:00,545,1012.0,795.0
2023-06-29 14:00:00,546,0.0,0.0
2023-06-29 14:00:00,547,0.0,0.0
2023-06-29 14:00:00,548,0.0,0.0
2023-06-29 14:00:00,549,0.0,0.0
2023-06-29 14:00:00,550,0.0,0.0
2023-06-29 14:00:00,552,0.0,0.0
2023-06-29 14:00:00,553,0.0,0.0
2023-06-29 14:05:00,1,0.0,0.0
2023-06-29 14:05:00,2,0.0,0.0
2023-06-29 14:05:00,3,479.996735,393.827637
2023-06-29 14:05:00,4,479.996735,399.213379
2023-06-29 14:05:00,5,479.996735,385.020782
2023-06-29 14:05:00,6,479.996735,391.38446
2023-06-29 14:05:00,7,480.0,466.110748
2023-06-29 14:05:00,8,479.996735,393.192505
2023-06-29 14:05:00,9,479.79837,368.147064
2023-06-29 14:05:00,10,477.045929,364.371613
2023-06-29 14:05:00,11,0.0,0.0
2023-06-29 14:05:00,12,0.0,0.0
2023-06-29 14:05:00,15,522.0,477.645142
2023-06-29 14:05:00,16,524.0,471.739807
2023-06-29 14:05:00,17,456.64325,416.64325
2023-06-29 14:05:00,18,461.331787,421.331787
2023-06-29 14:05:00,27,615.0,615.0
2023-06-29 14:05:00,28,612.0,612.0
2023-06-29 14:05:00,29,612.0,612.0
2023-06-29 14:05:00,33,0.0,0.0
2023-06-29 14:05:00,36,1000.0,795.0
2023-06-29 14:05:00,37,993.0,795.0
2023-06-29 14:05:00,43,375.0,281.0
2023-06-29 14:05:00,46,506.0,445.009064
2023-06-29 14:05:00,47,462.986359,409.996735
2023-06-29 14:05:00,48,462.688873,409.872833
2023-06-29 14:05:00,49,0.0,0.0
2023-06-29 14:05:00,50,463.0,405.012726
2023-06-29 14:05:00,51,463.0,405.012726
2023-06-29 14:05:00,52,30.279226,0.0
2023-06-29 14:05:00,53,34.512768,0.0
2023-06-29 14:05:00,54,19.385088,0.0
2023-06-29 14:05:00,55,0.0,0.0
2023-06-29 14:05:00,56,29.536398,0.0
2023-06-29 14:05:00,57,0.0,0.0
2023-06-29 14:05:00,58,136.5,135.0
2023-06-29 14:05:00,59,136.5,135.0
2023-06-29 14:05:00,60,150.0,150.0
2023-06-29 14:05:00,61,389.0,280.014557
2023-06-29 14:05:00,62,0.0,0.0
2023-06-29 14:05:00,63,0.0,0.0
2023-06-29 14:05:00,64,461.0,383.020721
2023-06-29 14:05:00,65,468.0,280.0
2023-06-29 14:05:00,66,409.054474,343.369171
2023-06-29 14:05:00,67,416.59256,354.899445
2023-06-29 14:05:00,68,0.0,0.0
2023-06-29 14:05:00,69,830.27124,670.049072
2023-06-29 14:05:00,70,897.458801,850.756836
2023-06-29 14:05:00,71,0.0,0.0
2023-06-29 14:05:00,72,0.0,0.0
2023-06-29 14:05:00,73,0.0,0.0
2023-06-29 14:05:00,74,0.0,0.0
2023-06-29 14:05:00,75,0.0,0.0
2023-06-29 14:05:00,76,0.0,0.0
2023-06-29 14:05:00,77,0.0,0.0
2023-06-29 14:05:00,78,0.0,0.0
2023-06-29 14:05:00,79,0.0,0.0
2023-06-29 14:05:00,80,0.0,0.0
2023-06-29 14:05:00,83,364.040009,330.377655
2023-06-29 14:05:00,84,364.090179,339.50827
2023-06-29 14:05:00,85,363.279999,320.0
2023-06-29 14:05:00,86,362.519989,320.0
2023-06-29 14:05:00,87,363.279999,329.583588
2023-06-29 14:05:00,88,363.279999,329.732513
2023-06-29 14:05:00,89,364.799988,360.007477
2023-06-29 14:05:00,90,362.519989,360.007477
2023-06-29 14:05:00,91,870.917847,750.0
2023-06-29 14:05:00,92,920.885742,746.754395
2023-06-29 14:05:00,95,0.0,0.0
2023-06-29 14:05:00,96,0.0,0.0
2023-06-29 14:05:00,97,0.0,0.0
2023-06-29 14:05:00,98,0.0,0.0
2023-06-29 14:05:00,99,375.0,261.0
2023-06-29 14:05:00,100,0.0,0.0
2023-06-29 14:05:00,101,0.0,0.0
2023-06-29 14:05:00,102,0.0,0.0
2023-06-29 14:05:00,103,0.0,0.0
2023-06-29 14:05:00,104,0.0,0.0
2023-06-29 14:05:00,105,0.0,0.0
2023-06-29 14:05:00,106,0.0,0.0
2023-06-29 14:05:00,107,0.0,0.0
2023-06-29 14:05:00,108,0.0,0.0
2023-06-29 14:05:00,112,0.0,0.0
2023-06-29 14:05:00,113,39.0,39.0
2023-06-29 14:05:00,114,10.0,10.0
2023-06-29 14:05:00,115,921.0,760.148438
2023-06-29 14:05:00,116,917.99292,750.24939
2023-06-29 14:05:00,117,100.0,60.000153
2023-06-29 14:05:00,118,100.0,60.000153
2023-06-29 14:05:00,119,100.0,60.000153
2023-06-29 14:05:00,120,100.0,60.000153
2023-06-29 14:05:00,126,8.0,8.0
2023-06-29 14:05:00,127,8.0,8.0
2023-06-29 14:05:00,128,997.0,750.0
2023-06-29 14:05:00,129,970.0,750.0
2023-06-29 14:05:00,130,0.0,0.0
2023-06-29 14:05:00,131,988.0,718.0
2023-06-29 14:05:00,132,951.0,758.0
2023-06-29 14:05:00,133,974.0,755.0
2023-06-29 14:05:00,134,275.739563,265.739563
2023-06-29 14:05:00,135,291.0,210.0
2023-06-29 14:05:00,136,158.5,109.996994
2023-06-29 14:05:00,137,158.5,109.996994
2023-06-29 14:05:00,138,183.0,121.0
2023-06-29 14:05:00,139,287.5,200.0
2023-06-29 14:05:00,140,287.5,200.0
2023-06-29 14:05:00,141,272.0,188.0
2023-06-29 14:05:00,142,164.0,88.0
2023-06-29 14:05:00,143,164.0,89.143059
2023-06-29 14:05:00,144,183.0,104.0
2023-06-29 14:05:00,145,162.5,88.436272
2023-06-29 14:05:00,146,162.5,88.436272
2023-06-29 14:05:00,147,176.0,104.0
2023-06-29 14:05:00,150,38.0,37.0
2023-06-29 14:05:00,151,0.0,0.0
2023-06-29 14:05:00,152,15.0,12.0
2023-06-29 14:05:00,153,0.0,0.0
2023-06-29 14:05:00,154,237.0,141.003876
2023-06-29 14:05:00,155,122.0,70.501938
2023-06-29 14:05:00,156,389.999847,350.0
2023-06-29 14:05:00,158,0.0,0.0
2023-06-29 14:05:00,159,0.0,0.0
2023-06-29 14:05:00,160,0.0,0.0
2023-06-29 14:05:00,161,0.0,0.0
2023-06-29 14:05:00,162,0.0,0.0
2023-06-29 14:05:00,166,85.0,64.0
2023-06-29 14:05:00,167,85.0,64.0
2023-06-29 14:05:00,168,83.0,59.999084
2023-06-29 14:05:00,169,139.0,110.000916
2023-06-29 14:05:00,170,139.0,110.000916
2023-06-29 14:05:00,171,164.0,110.000916
2023-06-29 14:05:00,172,137.0,110.000916
2023-06-29 14:05:00,173,137.0,110.000916
2023-06-29 14:05:00,174,165.0,110.000916
2023-06-29 14:05:00,175,285.0,162.0
2023-06-29 14:05:00,176,285.0,163.838593
2023-06-29 14:05:00,177,296.0,216.0
2023-06-29 14:05:00,178,150.5,115.997803
2023-06-29 14:05:00,179,150.5,115.997803
2023-06-29 14:05:00,180,179.0,124.0
2023-06-29 14:05:00,181,152.0,115.997803
2023-06-29 14:05:00,182,152.0,115.997803
2023-06-29 14:05:00,183,177.0,120.0
2023-06-29 14:05:00,184,148.5,115.997803
2023-06-29 14:05:00,185,148.5,115.997803
2023-06-29 14:05:00,186,179.0,122.0
2023-06-29 14:05:00,187,156.0,119.995728
2023-06-29 14:05:00,188,156.0,119.995728
2023-06-29 14:05:00,189,179.0,120.0
2023-06-29 14:05:00,190,1001.0,795.0
2023-06-29 14:05:00,191,1000.0,795.0
2023-06-29 14:05:00,193,16.999903,11.999903
2023-06-29 14:05:00,194,16.999903,11.999903
2023-06-29 14:05:00,195,31.0,29.949463
2023-06-29 14:05:00,196,53.104923,35.0
2023-06-29 14:05:00,197,0.0,0.0
2023-06-29 14:05:00,198,0.0,0.0
2023-06-29 14:05:00,200,0.0,0.0
2023-06-29 14:05:00,207,74.0,60.0
2023-06-29 14:05:00,208,74.0,60.0
2023-06-29 14:05:00,209,74.0,60.0
2023-06-29 14:05:00,210,74.0,60.0
2023-06-29 14:05:00,211,74.0,60.0
2023-06-29 14:05:00,212,177.0,149.555969
2023-06-29 14:05:00,213,75.581833,75.581833
2023-06-29 14:05:00,214,76.991791,76.991791
2023-06-29 14:05:00,215,77.889038,77.879883
2023-06-29 14:05:00,216,122.0,115.226753
2023-06-29 14:05:00,217,27.0,20.99826
2023-06-29 14:05:00,218,27.0,20.99826
2023-06-29 14:05:00,219,27.0,20.99826
2023-06-29 14:05:00,220,27.0,20.99826
2023-06-29 14:05:00,231,297.201202,270.0
2023-06-29 14:05:00,232,296.589508,270.0
2023-06-29 14:05:00,233,0.0,0.0
2023-06-29 14:05:00,234,0.0,0.0
2023-06-29 14:05:00,237,0.0,0.0
2023-06-29 14:05:00,238,0.0,0.0
2023-06-29 14:05:00,240,278.0,200.0
2023-06-29 14:05:00,241,136.0,100.0
2023-06-29 14:05:00,242,161.0,120.0
2023-06-29 14:05:00,243,171.0,114.0
2023-06-29 14:05:00,244,171.0,114.0
2023-06-29 14:05:00,247,92.0,55.0
2023-06-29 14:05:00,248,64.0,47.64859
2023-06-29 14:05:00,249,155.666672,99.498901
2023-06-29 14:05:00,250,155.666672,99.334106
2023-06-29 14:05:00,251,155.666672,99.590454
2023-06-29 14:05:00,252,249.0,195.0
2023-06-29 14:05:00,253,0.0,0.0
2023-06-29 14:05:00,254,0.0,0.0
2023-06-29 14:05:00,255,244.0,175.0
2023-06-29 14:05:00,256,244.0,175.0
2023-06-29 14:05:00,257,262.0,222.0
2023-06-29 14:05:00,258,274.5,172.002289
2023-06-29 14:05:00,259,274.5,172.002289
2023-06-29 14:05:00,260,269.0,212.0
2023-06-29 14:05:00,264,0.0,0.0
2023-06-29 14:05:00,265,10.0,5.000229
2023-06-29 14:05:00,266,0.0,0.0
2023-06-29 14:05:00,267,0.0,0.0
2023-06-29 14:05:00,268,0.0,0.0
2023-06-29 14:05:00,269,0.0,0.0
2023-06-29 14:05:00,270,0.0,0.0
2023-06-29 14:05:00,271,79.807678,75.0
2023-06-29 14:05:00,272,84.822235,75.0
2023-06-29 14:05:00,273,84.822235,75.0
2023-06-29 14:05:00,274,112.5,112.5
2023-06-29 14:05:00,275,159.0,100.0
2023-06-29 14:05:00,276,76.0,50.0
2023-06-29 14:05:00,277,155.0,100.0
2023-06-29 14:05:00,278,78.0,50.0
2023-06-29 14:05:00,279,25.953156,0.0
2023-06-29 14:05:00,280,90.0,50.0
2023-06-29 14:05:00,281,161.0,100.0
2023-06-29 14:05:00,282,73.0,50.0
2023-06-29 14:05:00,283,159.0,100.0
2023-06-29 14:05:00,284,75.0,50.0
2023-06-29 14:05:00,285,159.0,100.0
2023-06-29 14:05:00,286,75.0,50.0
2023-06-29 14:05:00,287,160.0,100.0
2023-06-29 14:05:00,288,74.0,50.0
2023-06-29 14:05:00,289,160.0,100.0
2023-06-29 14:05:00,290,75.0,50.0
2023-06-29 14:05:00,291,0.0,0.0
2023-06-29 14:05:00,292,0.0,0.0
2023-06-29 14:05:00,293,0.0,0.0
2023-06-29 14:05:00,294,0.0,0.0
2023-06-29 14:05:00,299,0.0,0.0
2023-06-29 14:05:00,300,0.0,0.0
2023-06-29 14:05:00,301,183.5,133.0
2023-06-29 14:05:00,302,183.5,133.0
2023-06-29 14:05:00,303,0.0,0.0
2023-06-29 14:05:00,304,197.0,128.999451
2023-06-29 14:05:00,305,378.0,310.000916
2023-06-29 14:05:00,306,356.0,297.007629
2023-06-29 14:05:00,307,368.0,251.838867
2023-06-29 14:05:00,308,153.0,119.995728
2023-06-29 14:05:00,309,153.0,119.995728
2023-06-29 14:05:00,310,167.0,122.0
2023-06-29 14:05:00,311,156.5,119.995728
2023-06-29 14:05:00,312,156.5,119.995728
2023-06-29 14:05:00,313,170.0,122.0
2023-06-29 14:05:00,314,156.5,119.995728
2023-06-29 14:05:00,315,156.5,119.995728
2023-06-29 14:05:00,316,178.0,122.0
2023-06-29 14:05:00,317,158.27356,120.33905
2023-06-29 14:05:00,318,161.828979,119.995728
2023-06-29 14:05:00,319,182.0,122.0
2023-06-29 14:05:00,320,156.0,122.0
2023-06-29 14:05:00,321,156.0,122.0
2023-06-29 14:05:00,322,168.0,136.0
2023-06-29 14:05:00,323,165.5,122.0
2023-06-29 14:05:00,324,165.5,122.0
2023-06-29 14:05:00,325,176.0,136.0
2023-06-29 14:05:00,326,142.0,135.0
2023-06-29 14:05:00,327,142.0,135.0
2023-06-29 14:05:00,328,175.0,150.0
2023-06-29 14:05:00,329,0.0,0.0
2023-06-29 14:05:00,330,0.0,0.0
2023-06-29 14:05:00,331,765.0,644.669189
2023-06-29 14:05:00,332,813.0,645.706421
2023-06-29 14:05:00,333,0.0,0.0
2023-06-29 14:05:00,334,69.0,50.99826
2023-06-29 14:05:00,335,69.0,50.99826
2023-06-29 14:05:00,336,46.0,46.0
2023-06-29 14:05:00,337,0.0,0.0
2023-06-29 14:05:00,338,0.0,0.0
2023-06-29 14:05:00,339,0.0,0.0
2023-06-29 14:05:00,340,818.0,680.194458
2023-06-29 14:05:00,341,817.0,675.38208
2023-06-29 14:05:00,342,166.0,135.0
2023-06-29 14:05:00,343,0.0,0.0
2023-06-29 14:05:00,344,0.0,0.0
2023-06-29 14:05:00,345,99.0,79.998932
2023-06-29 14:05:00,346,85.991241,80.091644
2023-06-29 14:05:00,347,0.0,0.0
2023-06-29 14:05:00,348,0.0,0.0
2023-06-29 14:05:00,349,0.0,0.0
2023-06-29 14:05:00,350,0.0,0.0
2023-06-29 14:05:00,351,0.0,0.0
2023-06-29 14:05:00,352,0.0,0.0
2023-06-29 14:05:00,353,0.0,0.0
2023-06-29 14:05:00,354,0.0,0.0
2023-06-29 14:05:00,355,0.0,0.0
2023-06-29 14:05:00,356,25.0,10.0
2023-06-29 14:05:00,357,28.0,10.0
2023-06-29 14:05:00,358,20.0,10.000153
2023-06-29 14:05:00,359,20.0,10.000153
2023-06-29 14:05:00,360,0.0,0.0
2023-06-29 14:05:00,361,0.0,0.0
2023-06-29 14:05:00,362,0.0,0.0
2023-06-29 14:05:00,363,0.0,0.0
2023-06-29 14:05:00,364,705.234863,665.0
2023-06-29 14:05:00,365,0.0,0.0
2023-06-29 14:05:00,366,378.487396,359.922974
2023-06-29 14:05:00,367,379.159668,359.922974
2023-06-29 14:05:00,368,86.0,68.0
2023-06-29 14:05:00,369,86.0,70.415375
2023-06-29 14:05:00,370,85.733734,68.0
2023-06-29 14:05:00,371,86.0,70.415375
2023-06-29 14:05:00,372,175.0,136.756516
2023-06-29 14:05:00,373,94.917908,69.917511
2023-06-29 14:05:00,374,0.0,0.0
2023-06-29 14:05:00,375,56.0,34.958755
2023-06-29 14:05:00,376,163.5,161.0
2023-06-29 14:05:00,377,163.5,161.0
2023-06-29 14:05:00,378,149.0,144.0
2023-06-29 14:05:00,379,39.5,31.0
2023-06-29 14:05:00,380,39.5,31.0
2023-06-29 14:05:00,381,28.0,24.0
2023-06-29 14:05:00,382,165.0,129.972046
2023-06-29 14:05:00,383,165.0,129.972046
2023-06-29 14:05:00,384,179.0,129.972046
2023-06-29 14:05:00,385,270.5,187.942139
2023-06-29 14:05:00,386,270.5,187.850586
2023-06-29 14:05:00,387,275.0,204.0
2023-06-29 14:05:00,388,270.0,188.247314
2023-06-29 14:05:00,389,270.0,187.621704
2023-06-29 14:05:00,390,275.0,204.0
2023-06-29 14:05:00,419,289.0,160.002441
2023-06-29 14:05:00,420,289.0,160.002441
2023-06-29 14:05:00,421,268.0,160.002441
2023-06-29 14:05:00,422,253.0,186.0
2023-06-29 14:05:00,423,253.0,186.0
2023-06-29 14:05:00,432,293.0,220.0
2023-06-29 14:05:00,433,418.0,267.0
2023-06-29 14:05:00,434,271.0,189.016327
2023-06-29 14:05:00,435,271.0,189.016327
2023-06-29 14:05:00,436,273.5,189.016327
2023-06-29 14:05:00,437,273.5,189.016327
2023-06-29 14:05:00,438,274.0,206.0
2023-06-29 14:05:00,439,277.0,206.0
2023-06-29 14:05:00,440,160.5,120.0
2023-06-29 14:05:00,441,160.5,120.0
2023-06-29 14:05:00,442,174.0,120.0
2023-06-29 14:05:00,443,0.0,0.0
2023-06-29 14:05:00,444,0.0,0.0
2023-06-29 14:05:00,450,223.0,219.0
2023-06-29 14:05:00,451,113.0,113.0
2023-06-29 14:05:00,452,243.0,239.0
2023-06-29 14:05:00,453,113.0,113.0
2023-06-29 14:05:00,459,426.0,277.376282
2023-06-29 14:05:00,467,0.0,0.0
2023-06-29 14:05:00,468,0.0,0.0
2023-06-29 14:05:00,469,0.0,0.0
2023-06-29 14:05:00,471,4.674163,0.0
2023-06-29 14:05:00,472,236.0,180.0
2023-06-29 14:05:00,473,121.0,90.0
2023-06-29 14:05:00,474,238.0,180.0
2023-06-29 14:05:00,475,116.0,90.0
2023-06-29 14:05:00,477,245.5,173.994461
2023-06-29 14:05:00,478,245.5,173.994461
2023-06-29 14:05:00,479,253.0,173.994461
2023-06-29 14:05:00,480,243.0,173.994461
2023-06-29 14:05:00,481,243.0,173.994461
2023-06-29 14:05:00,482,251.0,173.994461
2023-06-29 14:05:00,485,0.0,0.0
2023-06-29 14:05:00,486,0.0,0.0
2023-06-29 14:05:00,487,0.0,0.0
2023-06-29 14:05:00,488,0.0,0.0
2023-06-29 14:05:00,489,1001.0,795.0
2023-06-29 14:05:00,490,1002.0,795.0
2023-06-29 14:05:00,491,969.0,791.0
2023-06-29 14:05:00,492,968.0,786.0
2023-06-29 14:05:00,493,995.0,795.0
2023-06-29 14:05:00,494,993.0,795.0
2023-06-29 14:05:00,495,0.0,0.0
2023-06-29 14:05:00,496,0.0,0.0
2023-06-29 14:05:00,497,0.0,0.0
2023-06-29 14:05:00,498,0.0,0.0
2023-06-29 14:05:00,499,350.0,265.0
2023-06-29 14:05:00,501,283.0,167.006409
2023-06-29 14:05:00,502,253.553955,253.553955
2023-06-29 14:05:00,503,287.0,204.0
2023-06-29 14:05:00,507,0.0,0.0
2023-06-29 14:05:00,508,0.0,0.0
2023-06-29 14:05:00,511,0.0,0.0
2023-06-29 14:05:00,512,0.0,0.0
2023-06-29 14:05:00,513,328.0,150.0
2023-06-29 14:05:00,514,141.0,120.0
2023-06-29 14:05:00,516,850.012939,749.988525
2023-06-29 14:05:00,521,939.0,767.010559
2023-06-29 14:05:00,522,939.0,756.710754
2023-06-29 14:05:00,523,0.0,0.0
2023-06-29 14:05:00,524,0.0,0.0
2023-06-29 14:05:00,525,0.0,0.0
2023-06-29 14:05:00,526,240.351562,131.0
2023-06-29 14:05:00,527,1357.0,1058.099976
2023-06-29 14:05:00,528,0.0,0.0
2023-06-29 14:05:00,529,994.0,755.906372
2023-06-29 14:05:00,530,0.0,0.0
2023-06-29 14:05:00,533,0.0,0.0
2023-06-29 14:05:00,534,0.0,0.0
2023-06-29 14:05:00,535,0.0,0.0
2023-06-29 14:05:00,536,0.0,0.0
2023-06-29 14:05:00,537,0.0,0.0
2023-06-29 14:05:00,538,0.0,0.0
2023-06-29 14:05:00,539,345.0,174.0
2023-06-29 14:05:00,540,160.0,87.0
2023-06-29 14:05:00,541,0.0,0.0
2023-06-29 14:05:00,542,0.0,0.0
2023-06-29 14:05:00,544,0.0,0.0
2023-06-29 14:05:00,545,1012.0,795.0
2023-06-29 14:05:00,546,0.0,0.0
2023-06-29 14:05:00,547,0.0,0.0
2023-06-29 14:05:00,548,0.0,0.0
2023-06-29 14:05:00,549,0.0,0.0
2023-06-29 14:05:00,550,0.0,0.0
2023-06-29 14:05:00,552,0.0,0.0
2023-06-29 14:05:00,553,0.0,0.0
2023-06-29 14:10:00,1,0.0,0.0
2023-06-29 14:10:00,2,0.0,0.0
2023-06-29 14:10:00,3,479.996735,391.194916
2023-06-29 14:10:00,4,479.996735,393.915558
2023-06-29 14:10:00,5,479.996735,385.83075
2023-06-29 14:10:00,6,479.996735,392.940186
2023-06-29 14:10:00,7,480.0,330.0
2023-06-29 14:10:00,8,479.996735,391.737244
2023-06-29 14:10:00,9,479.79837,367.805695
2023-06-29 14:10:00,10,476.996368,364.371613
2023-06-29 14:10:00,11,0.0,0.0
2023-06-29 14:10:00,12,0.0,0.0
2023-06-29 14:10:00,15,522.0,480.303131
2023-06-29 14:10:00,16,524.0,476.045959
2023-06-29 14:10:00,17,454.901398,414.901398
2023-06-29 14:10:00,18,457.080414,417.080414
2023-06-29 14:10:00,27,615.0,615.0
2023-06-29 14:10:00,28,612.0,612.0
2023-06-29 14:10:00,29,612.0,612.0
2023-06-29 14:10:00,33,0.0,0.0
2023-06-29 14:10:00,36,1000.0,795.0
2023-06-29 14:10:00,37,993.0,795.0
2023-06-29 14:10:00,43,354.0,281.0
2023-06-29 14:10:00,46,506.0,445.009064
2023-06-29 14:10:00,47,462.986359,409.996735
2023-06-29 14:10:00,48,462.688873,409.897614
2023-06-29 14:10:00,49,0.0,0.0
2023-06-29 14:10:00,50,463.0,405.012726
2023-06-29 14:10:00,51,463.0,405.012726
2023-06-29 14:10:00,52,34.239902,0.0
2023-06-29 14:10:00,53,34.582016,0.0
2023-06-29 14:10:00,54,19.313334,0.0
2023-06-29 14:10:00,55,0.0,0.0
2023-06-29 14:10:00,56,159.989456,139.990311
2023-06-29 14:10:00,57,0.0,0.0
2023-06-29 14:10:00,58,136.5,135.0
2023-06-29 14:10:00,59,136.5,135.0
2023-06-29 14:10:00,60,150.0,150.0
2023-06-29 14:10:00,61,400.0,280.014557
2023-06-29 14:10:00,62,0.0,0.0
2023-06-29 14:10:00,63,0.0,0.0
2023-06-29 14:10:00,64,461.0,391.000122
2023-06-29 14:10:00,65,468.0,280.0
2023-06-29 14:10:00,66,409.054474,343.369171
2023-06-29 14:10:00,67,416.59256,354.899445
2023-06-29 14:10:00,68,0.0,0.0
2023-06-29 14:10:00,69,830.27124,670.220703
2023-06-29 14:10:00,70,897.458801,850.756836
2023-06-29 14:10:00,71,0.0,0.0
2023-06-29 14:10:00,72,0.0,0.0
2023-06-29 14:10:00,73,0.0,0.0
2023-06-29 14:10:00,74,0.0,0.0
2023-06-29 14:10:00,75,0.0,0.0
2023-06-29 14:10:00,76,0.0,0.0
2023-06-29 14:10:00,77,0.0,0.0
2023-06-29 14:10:00,78,0.0,0.0
2023-06-29 14:10:00,79,0.0,0.0
2023-06-29 14:10:00,80,0.0,0.0
2023-06-29 14:10:00,83,364.040009,330.377655
2023-06-29 14:10:00,84,363.647369,339.50827
2023-06-29 14:10:00,85,363.279999,320.0
2023-06-29 14:10:00,86,362.519989,320.0
2023-06-29 14:10:00,87,363.279999,329.583588
2023-06-29 14:10:00,88,363.279999,329.757294
2023-06-29 14:10:00,89,364.799988,360.007477
2023-06-29 14:10:00,90,362.519989,360.007477
2023-06-29 14:10:00,91,870.917847,750.0
2023-06-29 14:10:00,92,920.885742,746.754395
2023-06-29 14:10:00,95,0.0,0.0
2023-06-29 14:10:00,96,0.0,0.0
2023-06-29 14:10:00,97,0.0,0.0
2023-06-29 14:10:00,98,0.0,0.0
2023-06-29 14:10:00,99,378.0,261.0
2023-06-29 14:10:00,100,0.0,0.0
2023-06-29 14:10:00,101,0.0,0.0
2023-06-29 14:10:00,102,0.0,0.0
2023-06-29 14:10:00,103,0.0,0.0
2023-06-29 14:10:00,104,0.0,0.0
2023-06-29 14:10:00,105,0.0,0.0
2023-06-29 14:10:00,106,0.0,0.0
2023-06-29 14:10:00,107,0.0,0.0
2023-06-29 14:10:00,108,0.0,0.0
2023-06-29 14:10:00,112,0.0,0.0
2023-06-29 14:10:00,113,39.0,39.0
2023-06-29 14:10:00,114,10.0,10.0
2023-06-29 14:10:00,115,921.0,751.323303
2023-06-29 14:10:00,116,917.99292,750.045654
2023-06-29 14:10:00,117,100.0,60.000153
2023-06-29 14:10:00,118,100.0,60.000153
2023-06-29 14:10:00,119,100.0,60.000153
2023-06-29 14:10:00,120,100.0,60.000153
2023-06-29 14:10:00,126,8.0,8.0
2023-06-29 14:10:00,127,8.0,8.0
2023-06-29 14:10:00,128,997.0,750.0
2023-06-29 14:10:00,129,992.0,750.0
2023-06-29 14:10:00,130,0.0,0.0
2023-06-29 14:10:00,131,988.0,718.0
2023-06-29 14:10:00,132,951.0,758.0
2023-06-29 14:10:00,133,974.0,755.0
2023-06-29 14:10:00,134,272.678955,262.678955
2023-06-29 14:10:00,135,291.0,210.0
2023-06-29 14:10:00,136,158.5,109.996994
2023-06-29 14:10:00,137,158.5,109.996994
2023-06-29 14:10:00,138,183.0,121.0
2023-06-29 14:10:00,139,287.5,200.0
2023-06-29 14:10:00,140,287.5,200.0
2023-06-29 14:10:00,141,272.0,188.0
2023-06-29 14:10:00,142,164.0,88.0
2023-06-29 14:10:00,143,164.0,89.143059
2023-06-29 14:10:00,144,183.0,104.0
2023-06-29 14:10:00,145,162.5,88.436272
2023-06-29 14:10:00,146,162.5,88.436272
2023-06-29 14:10:00,147,176.0,104.0
2023-06-29 14:10:00,150,38.0,37.0
2023-06-29 14:10:00,151,0.0,0.0
2023-06-29 14:10:00,152,18.5,12.0
2023-06-29 14:10:00,153,0.0,0.0
2023-06-29 14:10:00,154,237.0,141.003876
2023-06-29 14:10:00,155,122.0,70.501938
2023-06-29 14:10:00,156,389.999847,350.0
2023-06-29 14:10:00,158,0.0,0.0
2023-06-29 14:10:00,159,0.0,0.0
2023-06-29 14:10:00,160,0.0,0.0
2023-06-29 14:10:00,161,0.0,0.0
2023-06-29 14:10:00,162,0.0,0.0
2023-06-29 14:10:00,166,85.0,64.0
2023-06-29 14:10:00,167,85.0,64.0
2023-06-29 14:10:00,168,83.0,59.999084
2023-06-29 14:10:00,169,139.0,110.000916
2023-06-29 14:10:00,170,139.0,110.000916
2023-06-29 14:10:00,171,164.0,110.000916
2023-06-29 14:10:00,172,137.0,110.000916
2023-06-29 14:10:00,173,137.0,110.000916
2023-06-29 14:10:00,174,165.0,110.000916
2023-06-29 14:10:00,175,285.0,162.0
2023-06-29 14:10:00,176,285.0,163.838593
2023-06-29 14:10:00,177,296.0,216.0
2023-06-29 14:10:00,178,150.5,115.997803
2023-06-29 14:10:00,179,150.5,115.997803
2023-06-29 14:10:00,180,179.0,124.0
2023-06-29 14:10:00,181,152.0,115.997803
2023-06-29 14:10:00,182,152.0,115.997803
2023-06-29 14:10:00,183,177.0,120.0
2023-06-29 14:10:00,184,148.5,115.997803
2023-06-29 14:10:00,185,148.5,115.997803
2023-06-29 14:10:00,186,179.0,122.0
2023-06-29 14:10:00,187,156.0,119.995728
2023-06-29 14:10:00,188,156.0,119.995728
2023-06-29 14:10:00,189,179.0,120.0
2023-06-29 14:10:00,190,1001.0,795.0
2023-06-29 14:10:00,191,1000.0,795.0
2023-06-29 14:10:00,193,16.999903,11.999903
2023-06-29 14:10:00,194,16.999903,11.999903
2023-06-29 14:10:00,195,31.0,29.949463
2023-06-29 14:10:00,196,53.104923,35.0
2023-06-29 14:10:00,197,0.0,0.0
2023-06-29 14:10:00,198,0.0,0.0
2023-06-29 14:10:00,200,0.0,0.0
2023-06-29 14:10:00,207,74.0,60.0
2023-06-29 14:10:00,208,74.0,60.0
2023-06-29 14:10:00,209,74.0,60.0
2023-06-29 14:10:00,210,74.0,60.0
2023-06-29 14:10:00,211,74.0,60.0
2023-06-29 14:10:00,212,177.0,149.562836
2023-06-29 14:10:00,213,75.256805,75.256805
2023-06-29 14:10:00,214,76.918549,76.918549
2023-06-29 14:10:00,215,77.971436,77.971436
2023-06-29 14:10:00,216,122.0,115.073395
2023-06-29 14:10:00,217,27.0,20.99826
2023-06-29 14:10:00,218,27.0,20.99826
2023-06-29 14:10:00,219,27.0,20.99826
2023-06-29 14:10:00,220,27.0,20.99826
2023-06-29 14:10:00,231,297.58548,270.0
2023-06-29 14:10:00,232,295.999817,270.0
2023-06-29 14:10:00,233,0.0,0.0
2023-06-29 14:10:00,234,0.0,0.0
2023-06-29 14:10:00,237,0.0,0.0
2023-06-29 14:10:00,238,0.0,0.0
2023-06-29 14:10:00,240,280.0,200.0
2023-06-29 14:10:00,241,137.0,100.0
2023-06-29 14:10:00,242,161.0,120.0
2023-06-29 14:10:00,243,171.0,114.0
2023-06-29 14:10:00,244,171.0,114.0
2023-06-29 14:10:00,247,92.0,55.0
2023-06-29 14:10:00,248,64.0,47.64859
2023-06-29 14:10:00,249,155.666672,99.553833
2023-06-29 14:10:00,250,155.666672,99.370728
2023-06-29 14:10:00,251,155.666672,99.590454
2023-06-29 14:10:00,252,249.0,195.0
2023-06-29 14:10:00,253,0.0,0.0
2023-06-29 14:10:00,254,0.0,0.0
2023-06-29 14:10:00,255,244.5,175.0
2023-06-29 14:10:00,256,244.5,175.0
2023-06-29 14:10:00,257,262.0,222.0
2023-06-29 14:10:00,258,274.5,172.002289
2023-06-29 14:10:00,259,274.5,172.002289
2023-06-29 14:10:00,260,269.0,212.0
2023-06-29 14:10:00,264,0.0,0.0
2023-06-29 14:10:00,265,10.0,5.000229
2023-06-29 14:10:00,266,0.0,0.0
2023-06-29 14:10:00,267,0.0,0.0
2023-06-29 14:10:00,268,0.0,0.0
2023-06-29 14:10:00,269,0.0,0.0
2023-06-29 14:10:00,270,0.0,0.0
2023-06-29 14:10:00,271,79.807678,75.0
2023-06-29 14:10:00,272,84.822235,75.0
2023-06-29 14:10:00,273,84.822235,75.0
2023-06-29 14:10:00,274,112.5,112.5
2023-06-29 14:10:00,275,159.0,100.0
2023-06-29 14:10:00,276,76.0,50.0
2023-06-29 14:10:00,277,155.0,100.0
2023-06-29 14:10:00,278,78.0,50.0
2023-06-29 14:10:00,279,25.925652,0.0
2023-06-29 14:10:00,280,90.0,50.0
2023-06-29 14:10:00,281,161.0,100.0
2023-06-29 14:10:00,282,73.0,50.0
2023-06-29 14:10:00,283,159.0,100.0
2023-06-29 14:10:00,284,75.0,50.0
2023-06-29 14:10:00,285,159.0,100.0
2023-06-29 14:10:00,286,75.0,50.0
2023-06-29 14:10:00,287,160.0,100.0
2023-06-29 14:10:00,288,74.0,50.0
2023-06-29 14:10:00,289,160.0,100.0
2023-06-29 14:10:00,290,75.0,50.0
2023-06-29 14:10:00,291,0.0,0.0
2023-06-29 14:10:00,292,0.0,0.0
2023-06-29 14:10:00,293,0.0,0.0
2023-06-29 14:10:00,294,0.0,0.0
2023-06-29 14:10:00,299,0.0,0.0
2023-06-29 14:10:00,300,0.0,0.0
2023-06-29 14:10:00,301,183.5,133.0
2023-06-29 14:10:00,302,183.5,133.0
2023-06-29 14:10:00,303,0.0,0.0
2023-06-29 14:10:00,304,197.0,128.999451
2023-06-29 14:10:00,305,378.0,310.000916
2023-06-29 14:10:00,306,356.0,297.007629
2023-06-29 14:10:00,307,368.0,242.162415
2023-06-29 14:10:00,308,152.5,119.995728
2023-06-29 14:10:00,309,152.5,119.995728
2023-06-29 14:10:00,310,166.0,122.0
2023-06-29 14:10:00,311,156.0,119.995728
2023-06-29 14:10:00,312,156.0,119.995728
2023-06-29 14:10:00,313,169.0,122.0
2023-06-29 14:10:00,314,155.5,119.995728
2023-06-29 14:10:00,315,155.5,119.995728
2023-06-29 14:10:00,316,178.0,122.0
2023-06-29 14:10:00,317,158.5177,121.277496
2023-06-29 14:10:00,318,161.531403,119.995728
2023-06-29 14:10:00,319,182.0,122.0
2023-06-29 14:10:00,320,156.0,122.0
2023-06-29 14:10:00,321,156.0,122.0
2023-06-29 14:10:00,322,168.0,136.0
2023-06-29 14:10:00,323,165.5,122.0
2023-06-29 14:10:00,324,165.5,122.0
2023-06-29 14:10:00,325,176.0,136.0
2023-06-29 14:10:00,326,142.0,135.0
2023-06-29 14:10:00,327,142.0,135.0
2023-06-29 14:10:00,328,175.0,150.0
2023-06-29 14:10:00,329,0.0,0.0
2023-06-29 14:10:00,330,0.0,0.0
2023-06-29 14:10:00,331,765.0,644.669189
2023-06-29 14:10:00,332,813.0,645.706421
2023-06-29 14:10:00,333,0.0,0.0
2023-06-29 14:10:00,334,69.0,50.99826
2023-06-29 14:10:00,335,69.0,50.99826
2023-06-29 14:10:00,336,46.0,46.0
2023-06-29 14:10:00,337,0.0,0.0
2023-06-29 14:10:00,338,0.0,0.0
2023-06-29 14:10:00,339,0.0,0.0
2023-06-29 14:10:00,340,818.0,680.650757
2023-06-29 14:10:00,341,817.0,675.008667
2023-06-29 14:10:00,342,166.0,135.0
2023-06-29 14:10:00,343,0.0,0.0
2023-06-29 14:10:00,344,0.0,0.0
2023-06-29 14:10:00,345,99.0,79.998932
2023-06-29 14:10:00,346,85.97406,80.091644
2023-06-29 14:10:00,347,0.0,0.0
2023-06-29 14:10:00,348,0.0,0.0
2023-06-29 14:10:00,349,0.0,0.0
2023-06-29 14:10:00,350,0.0,0.0
2023-06-29 14:10:00,351,0.0,0.0
2023-06-29 14:10:00,352,0.0,0.0
2023-06-29 14:10:00,353,0.0,0.0
2023-06-29 14:10:00,354,0.0,0.0
2023-06-29 14:10:00,355,0.0,0.0
2023-06-29 14:10:00,356,25.0,10.0
2023-06-29 14:10:00,357,28.0,10.0
2023-06-29 14:10:00,358,20.0,10.000153
2023-06-29 14:10:00,359,20.0,10.000153
2023-06-29 14:10:00,360,0.0,0.0
2023-06-29 14:10:00,361,0.0,0.0
2023-06-29 14:10:00,362,0.0,0.0
2023-06-29 14:10:00,363,0.0,0.0
2023-06-29 14:10:00,364,705.234863,665.0
2023-06-29 14:10:00,365,0.0,0.0
2023-06-29 14:10:00,366,378.487396,359.922974
2023-06-29 14:10:00,367,379.159668,359.922974
2023-06-29 14:10:00,368,86.0,68.0
2023-06-29 14:10:00,369,86.0,70.415375
2023-06-29 14:10:00,370,85.842468,68.0
2023-06-29 14:10:00,371,86.0,70.415375
2023-06-29 14:10:00,372,175.0,136.816589
2023-06-29 14:10:00,373,94.917908,69.917511
2023-06-29 14:10:00,374,0.0,0.0
2023-06-29 14:10:00,375,56.0,34.958755
2023-06-29 14:10:00,376,164.5,162.0
2023-06-29 14:10:00,377,164.5,162.0
2023-06-29 14:10:00,378,150.0,145.0
2023-06-29 14:10:00,379,39.5,31.0
2023-06-29 14:10:00,380,39.5,31.0
2023-06-29 14:10:00,381,28.0,24.0
2023-06-29 14:10:00,382,163.5,129.972046
2023-06-29 14:10:00,383,163.5,129.972046
2023-06-29 14:10:00,384,178.0,129.972046
2023-06-29 14:10:00,385,268.5,187.987915
2023-06-29 14:10:00,386,268.5,188.171021
2023-06-29 14:10:00,387,275.0,204.0
2023-06-29 14:10:00,388,268.0,188.171021
2023-06-29 14:10:00,389,268.0,187.621704
2023-06-29 14:10:00,390,275.0,204.0
2023-06-29 14:10:00,419,289.0,160.002441
2023-06-29 14:10:00,420,289.0,160.002441
2023-06-29 14:10:00,421,268.0,160.002441
2023-06-29 14:10:00,422,256.0,186.0
2023-06-29 14:10:00,423,256.0,186.0
2023-06-29 14:10:00,432,292.0,220.0
2023-06-29 14:10:00,433,418.0,267.0
2023-06-29 14:10:00,434,271.0,189.016327
2023-06-29 14:10:00,435,271.0,189.016327
2023-06-29 14:10:00,436,273.5,189.016327
2023-06-29 14:10:00,437,273.5,189.016327
2023-06-29 14:10:00,438,274.0,206.0
2023-06-29 14:10:00,439,277.0,206.0
2023-06-29 14:10:00,440,160.5,120.0
2023-06-29 14:10:00,441,160.5,120.0
2023-06-29 14:10:00,442,174.0,120.0
2023-06-29 14:10:00,443,0.0,0.0
2023-06-29 14:10:00,444,0.0,0.0
2023-06-29 14:10:00,450,223.0,219.0
2023-06-29 14:10:00,451,113.0,113.0
2023-06-29 14:10:00,452,243.0,239.0
2023-06-29 14:10:00,453,113.0,113.0
2023-06-29 14:10:00,459,425.0,276.0
2023-06-29 14:10:00,467,0.0,0.0
2023-06-29 14:10:00,468,0.0,0.0
2023-06-29 14:10:00,469,0.0,0.0
2023-06-29 14:10:00,471,4.523496,0.0
2023-06-29 14:10:00,472,236.0,180.0
2023-06-29 14:10:00,473,121.0,90.0
2023-06-29 14:10:00,474,238.0,180.0
2023-06-29 14:10:00,475,116.0,90.0
2023-06-29 14:10:00,477,245.5,173.994461
2023-06-29 14:10:00,478,245.5,173.994461
2023-06-29 14:10:00,479,253.0,173.994461
2023-06-29 14:10:00,480,243.0,173.994461
2023-06-29 14:10:00,481,243.0,173.994461
2023-06-29 14:10:00,482,251.0,173.994461
2023-06-29 14:10:00,485,0.0,0.0
2023-06-29 14:10:00,486,0.0,0.0
2023-06-29 14:10:00,487,0.0,0.0
2023-06-29 14:10:00,488,0.0,0.0
2023-06-29 14:10:00,489,1001.0,795.0
2023-06-29 14:10:00,490,1002.0,795.0
2023-06-29 14:10:00,491,969.0,791.0
2023-06-29 14:10:00,492,968.0,786.0
2023-06-29 14:10:00,493,995.0,795.0
2023-06-29 14:10:00,494,993.0,795.0
2023-06-29 14:10:00,495,0.0,0.0
2023-06-29 14:10:00,496,0.0,0.0
2023-06-29 14:10:00,497,0.0,0.0
2023-06-29 14:10:00,498,0.0,0.0
2023-06-29 14:10:00,499,348.0,265.0
2023-06-29 14:10:00,501,284.5,167.006409
2023-06-29 14:10:00,502,252.592529,252.592529
2023-06-29 14:10:00,503,288.0,204.0
2023-06-29 14:10:00,507,0.0,0.0
2023-06-29 14:10:00,508,0.0,0.0
2023-06-29 14:10:00,511,0.0,0.0
2023-06-29 14:10:00,512,0.0,0.0
2023-06-29 14:10:00,513,331.0,150.0
2023-06-29 14:10:00,514,141.0,120.0
2023-06-29 14:10:00,516,850.012939,749.988525
2023-06-29 14:10:00,521,939.0,764.238403
2023-06-29 14:10:00,522,939.0,756.135986
2023-06-29 14:10:00,523,0.0,0.0
2023-06-29 14:10:00,524,0.0,0.0
2023-06-29 14:10:00,525,0.0,0.0
2023-06-29 14:10:00,526,241.267151,131.0
2023-06-29 14:10:00,527,1357.0,1058.099976
2023-06-29 14:10:00,528,0.0,0.0
2023-06-29 14:10:00,529,994.0,757.476807
2023-06-29 14:10:00,530,0.0,0.0
2023-06-29 14:10:00,533,0.0,0.0
2023-06-29 14:10:00,534,0.0,0.0
2023-06-29 14:10:00,535,0.0,0.0
2023-06-29 14:10:00,536,0.0,0.0
2023-06-29 14:10:00,537,0.0,0.0
2023-06-29 14:10:00,538,0.0,0.0
2023-06-29 14:10:00,539,345.0,174.0
2023-06-29 14:10:00,540,160.0,87.0
2023-06-29 14:10:00,541,0.0,0.0
2023-06-29 14:10:00,542,0.0,0.0
2023-06-29 14:10:00,544,0.0,0.0
2023-06-29 14:10:00,545,1012.0,795.0
2023-06-29 14:10:00,546,0.0,0.0
2023-06-29 14:10:00,547,0.0,0.0
2023-06-29 14:10:00,548,0.0,0.0
2023-06-29 14:10:00,549,0.0,0.0
2023-06-29 14:10:00,550,0.0,0.0
2023-06-29 14:10:00,552,0.0,0.0
2023-06-29 14:10:00,553,0.0,0.0
2023-06-29 14:15:00,1,0.0,0.0
2023-06-29 14:15:00,2,0.0,0.0
2023-06-29 14:15:00,3,479.996735,395.365509
2023-06-29 14:15:00,4,479.996735,394.672058
2023-06-29 14:15:00,5,479.996735,393.414948
2023-06-29 14:15:00,6,479.996735,399.635101
2023-06-29 14:15:00,7,480.0,330.0
2023-06-29 14:15:00,8,479.996735,401.213654
2023-06-29 14:15:00,9,479.79837,372.056183
2023-06-29 14:15:00,10,476.996368,364.371613
2023-06-29 14:15:00,11,0.0,0.0
2023-06-29 14:15:00,12,0.0,0.0
2023-06-29 14:15:00,15,522.0,476.588745
2023-06-29 14:15:00,16,524.0,481.280914
2023-06-29 14:15:00,17,462.134491,422.134491
2023-06-29 14:15:00,18,461.49231,421.49231
2023-06-29 14:15:00,27,615.0,615.0
2023-06-29 14:15:00,28,612.0,612.0
2023-06-29 14:15:00,29,612.0,612.0
2023-06-29 14:15:00,33,0.0,0.0
2023-06-29 14:15:00,36,1000.0,795.0
2023-06-29 14:15:00,37,993.0,795.0
2023-06-29 14:15:00,43,354.0,281.0
2023-06-29 14:15:00,46,506.0,445.750641
2023-06-29 14:15:00,47,462.986359,409.996735
2023-06-29 14:15:00,48,462.688873,409.897614
2023-06-29 14:15:00,49,0.0,0.0
2023-06-29 14:15:00,50,463.0,405.012726
2023-06-29 14:15:00,51,463.0,405.012726
2023-06-29 14:15:00,52,34.448227,0.0
2023-06-29 14:15:00,53,34.819538,0.0
2023-06-29 14:15:00,54,19.289055,0.0
2023-06-29 14:15:00,55,0.0,0.0
2023-06-29 14:15:00,56,159.989456,139.990311
2023-06-29 14:15:00,57,0.0,0.0
2023-06-29 14:15:00,58,136.5,135.0
2023-06-29 14:15:00,59,136.5,135.0
2023-06-29 14:15:00,60,150.0,150.0
2023-06-29 14:15:00,61,400.0,280.014557
2023-06-29 14:15:00,62,0.0,0.0
2023-06-29 14:15:00,63,0.0,0.0
2023-06-29 14:15:00,64,461.0,393.062347
2023-06-29 14:15:00,65,468.0,280.0
2023-06-29 14:15:00,66,409.054474,343.369171
2023-06-29 14:15:00,67,416.59256,354.899445
2023-06-29 14:15:00,68,0.0,0.0
2023-06-29 14:15:00,69,830.27124,670.220703
2023-06-29 14:15:00,70,897.458801,850.756836
2023-06-29 14:15:00,71,0.0,0.0
2023-06-29 14:15:00,72,0.0,0.0
2023-06-29 14:15:00,73,0.0,0.0
2023-06-29 14:15:00,74,0.0,0.0
2023-06-29 14:15:00,75,0.0,0.0
2023-06-29 14:15:00,76,0.0,0.0
2023-06-29 14:15:00,77,0.0,0.0
2023-06-29 14:15:00,78,0.0,0.0
2023-06-29 14:15:00,79,0.0,0.0
2023-06-29 14:15:00,80,0.0,0.0
2023-06-29 14:15:00,83,364.040009,330.377655
2023-06-29 14:15:00,84,367.079987,339.50827
2023-06-29 14:15:00,85,363.279999,320.0
2023-06-29 14:15:00,86,362.519989,320.0
2023-06-29 14:15:00,87,363.279999,329.583588
2023-06-29 14:15:00,88,363.279999,329.757294
2023-06-29 14:15:00,89,364.799988,360.007477
2023-06-29 14:15:00,90,362.519989,360.007477
2023-06-29 14:15:00,91,870.917847,750.0
2023-06-29 14:15:00,92,920.885742,746.9375
2023-06-29 14:15:00,95,0.0,0.0
2023-06-29 14:15:00,96,0.0,0.0
2023-06-29 14:15:00,97,0.0,0.0
2023-06-29 14:15:00,98,0.0,0.0
2023-06-29 14:15:00,99,378.0,261.0
2023-06-29 14:15:00,100,0.0,0.0
2023-06-29 14:15:00,101,0.0,0.0
2023-06-29 14:15:00,102,0.0,0.0
2023-06-29 14:15:00,103,0.0,0.0
2023-06-29 14:15:00,104,0.0,0.0
2023-06-29 14:15:00,105,0.0,0.0
2023-06-29 14:15:00,106,0.0,0.0
2023-06-29 14:15:00,107,0.0,0.0
2023-06-29 14:15:00,108,0.0,0.0
2023-06-29 14:15:00,112,0.0,0.0
2023-06-29 14:15:00,113,39.0,39.0
2023-06-29 14:15:00,114,10.0,10.0
2023-06-29 14:15:00,115,921.0,761.184387
2023-06-29 14:15:00,116,917.99292,758.151733
2023-06-29 14:15:00,117,100.0,60.000153
2023-06-29 14:15:00,118,100.0,60.000153
2023-06-29 14:15:00,119,100.0,60.000153
2023-06-29 14:15:00,120,100.0,60.000153
2023-06-29 14:15:00,126,8.0,8.0
2023-06-29 14:15:00,127,8.0,8.0
2023-06-29 14:15:00,128,997.0,750.0
2023-06-29 14:15:00,129,992.0,750.0
2023-06-29 14:15:00,130,0.0,0.0
2023-06-29 14:15:00,131,988.0,718.0
2023-06-29 14:15:00,132,951.0,758.0
2023-06-29 14:15:00,133,974.0,755.0
2023-06-29 14:15:00,134,273.188202,263.188202
2023-06-29 14:15:00,135,291.0,210.0
2023-06-29 14:15:00,136,158.5,109.996994
2023-06-29 14:15:00,137,158.5,109.996994
2023-06-29 14:15:00,138,183.0,121.0
2023-06-29 14:15:00,139,287.5,200.0
2023-06-29 14:15:00,140,287.5,200.0
2023-06-29 14:15:00,141,272.0,188.0
2023-06-29 14:15:00,142,164.0,88.0
2023-06-29 14:15:00,143,164.0,89.143059
2023-06-29 14:15:00,144,183.0,104.0
2023-06-29 14:15:00,145,162.5,88.436272
2023-06-29 14:15:00,146,162.5,88.436272
2023-06-29 14:15:00,147,176.0,104.0
2023-06-29 14:15:00,150,38.0,37.0
2023-06-29 14:15:00,151,0.0,0.0
2023-06-29 14:15:00,152,18.5,12.0
2023-06-29 14:15:00,153,0.0,0.0
2023-06-29 14:15:00,154,237.0,141.003876
2023-06-29 14:15:00,155,122.0,70.501938
2023-06-29 14:15:00,156,389.999847,350.0
2023-06-29 14:15:00,158,0.0,0.0
2023-06-29 14:15:00,159,0.0,0.0
2023-06-29 14:15:00,160,0.0,0.0
2023-06-29 14:15:00,161,0.0,0.0
2023-06-29 14:15:00,162,0.0,0.0
2023-06-29 14:15:00,166,85.0,64.0
2023-06-29 14:15:00,167,85.0,64.0
2023-06-29 14:15:00,168,83.0,59.999084
2023-06-29 14:15:00,169,139.0,110.000916
2023-06-29 14:15:00,170,139.0,110.000916
2023-06-29 14:15:00,171,164.0,110.000916
2023-06-29 14:15:00,172,137.0,110.000916
2023-06-29 14:15:00,173,137.0,110.000916
2023-06-29 14:15:00,174,165.0,110.000916
2023-06-29 14:15:00,175,285.0,162.0
2023-06-29 14:15:00,176,285.0,163.972076
2023-06-29 14:15:00,177,296.0,216.0
2023-06-29 14:15:00,178,150.5,115.997803
2023-06-29 14:15:00,179,150.5,115.997803
2023-06-29 14:15:00,180,179.0,124.0
2023-06-29 14:15:00,181,152.0,115.997803
2023-06-29 14:15:00,182,152.0,115.997803
2023-06-29 14:15:00,183,177.0,120.0
2023-06-29 14:15:00,184,148.5,115.997803
2023-06-29 14:15:00,185,148.5,115.997803
2023-06-29 14:15:00,186,179.0,122.0
2023-06-29 14:15:00,187,156.0,119.995728
2023-06-29 14:15:00,188,156.0,119.995728
2023-06-29 14:15:00,189,179.0,120.0
2023-06-29 14:15:00,190,1001.0,795.0
2023-06-29 14:15:00,191,1000.0,795.0
2023-06-29 14:15:00,193,16.999903,11.999903
2023-06-29 14:15:00,194,16.999903,11.999903
2023-06-29 14:15:00,195,31.0,29.949463
2023-06-29 14:15:00,196,53.104923,35.0
2023-06-29 14:15:00,197,0.0,0.0
2023-06-29 14:15:00,198,0.0,0.0
2023-06-29 14:15:00,200,0.0,0.0
2023-06-29 14:15:00,207,74.0,60.0
2023-06-29 14:15:00,208,74.0,60.0
2023-06-29 14:15:00,209,74.0,60.0
2023-06-29 14:15:00,210,74.0,60.0
2023-06-29 14:15:00,211,74.0,60.0
2023-06-29 14:15:00,212,177.0,149.551392
2023-06-29 14:15:00,213,75.545212,75.545212
2023-06-29 14:15:00,214,77.197784,77.170319
2023-06-29 14:15:00,215,78.02179,78.02179
2023-06-29 14:15:00,216,122.0,115.36866
2023-06-29 14:15:00,217,27.0,20.99826
2023-06-29 14:15:00,218,27.0,20.99826
2023-06-29 14:15:00,219,27.0,20.99826
2023-06-29 14:15:00,220,27.0,20.99826
2023-06-29 14:15:00,231,297.53244,270.0
2023-06-29 14:15:00,232,296.920471,270.0
2023-06-29 14:15:00,233,0.0,0.0
2023-06-29 14:15:00,234,0.0,0.0
2023-06-29 14:15:00,237,0.0,0.0
2023-06-29 14:15:00,238,0.0,0.0
2023-06-29 14:15:00,240,280.0,200.0
2023-06-29 14:15:00,241,137.0,100.0
2023-06-29 14:15:00,242,161.0,120.0
2023-06-29 14:15:00,243,171.0,114.0
2023-06-29 14:15:00,244,171.0,114.0
2023-06-29 14:15:00,247,92.0,55.0
2023-06-29 14:15:00,248,64.0,47.64859
2023-06-29 14:15:00,249,155.666672,99.498901
2023-06-29 14:15:00,250,155.666672,99.425659
2023-06-29 14:15:00,251,155.666672,99.590454
2023-06-29 14:15:00,252,249.0,195.0
2023-06-29 14:15:00,253,0.0,0.0
2023-06-29 14:15:00,254,0.0,0.0
2023-06-29 14:15:00,255,244.5,175.0
2023-06-29 14:15:00,256,244.5,175.0
2023-06-29 14:15:00,257,262.0,222.0
2023-06-29 14:15:00,258,274.5,172.002289
2023-06-29 14:15:00,259,274.5,172.002289
2023-06-29 14:15:00,260,269.0,212.0
2023-06-29 14:15:00,264,0.0,0.0
2023-06-29 14:15:00,265,10.0,5.000229
2023-06-29 14:15:00,266,0.0,0.0
2023-06-29 14:15:00,267,0.0,0.0
2023-06-29 14:15:00,268,0.0,0.0
2023-06-29 14:15:00,269,0.0,0.0
2023-06-29 14:15:00,270,0.0,0.0
2023-06-29 14:15:00,271,79.807678,75.0
2023-06-29 14:15:00,272,84.822235,75.0
2023-06-29 14:15:00,273,84.822235,75.0
2023-06-29 14:15:00,274,112.5,112.5
2023-06-29 14:15:00,275,159.0,100.0
2023-06-29 14:15:00,276,76.0,50.0
2023-06-29 14:15:00,277,155.0,100.0
2023-06-29 14:15:00,278,78.0,50.0
2023-06-29 14:15:00,279,25.977465,0.0
2023-06-29 14:15:00,280,90.0,50.0
2023-06-29 14:15:00,281,161.0,100.0
2023-06-29 14:15:00,282,73.0,50.0
2023-06-29 14:15:00,283,159.0,100.0
2023-06-29 14:15:00,284,75.0,50.0
2023-06-29 14:15:00,285,159.0,100.0
2023-06-29 14:15:00,286,75.0,50.0
2023-06-29 14:15:00,287,160.0,100.0
2023-06-29 14:15:00,288,74.0,50.0
2023-06-29 14:15:00,289,160.0,100.0
2023-06-29 14:15:00,290,75.0,50.0
2023-06-29 14:15:00,291,0.0,0.0
2023-06-29 14:15:00,292,0.0,0.0
2023-06-29 14:15:00,293,0.0,0.0
2023-06-29 14:15:00,294,0.0,0.0
2023-06-29 14:15:00,299,0.0,0.0
2023-06-29 14:15:00,300,0.0,0.0
2023-06-29 14:15:00,301,183.5,133.0
2023-06-29 14:15:00,302,183.5,133.0
2023-06-29 14:15:00,303,0.0,0.0
2023-06-29 14:15:00,304,197.0,128.999451
2023-06-29 14:15:00,305,378.0,310.000916
2023-06-29 14:15:00,306,356.0,297.007629
2023-06-29 14:15:00,307,368.0,245.401611
2023-06-29 14:15:00,308,152.5,119.995728
2023-06-29 14:15:00,309,152.5,119.995728
2023-06-29 14:15:00,310,166.0,122.0
2023-06-29 14:15:00,311,156.0,119.995728
2023-06-29 14:15:00,312,156.0,119.995728
2023-06-29 14:15:00,313,169.0,122.0
2023-06-29 14:15:00,314,155.5,119.995728
2023-06-29 14:15:00,315,155.5,119.995728
2023-06-29 14:15:00,316,178.0,122.0
2023-06-29 14:15:00,317,158.449036,121.147797
2023-06-29 14:15:00,318,161.531403,119.995728
2023-06-29 14:15:00,319,182.0,122.0
2023-06-29 14:15:00,320,156.0,122.0
2023-06-29 14:15:00,321,156.0,122.0
2023-06-29 14:15:00,322,168.0,136.0
2023-06-29 14:15:00,323,165.5,122.0
2023-06-29 14:15:00,324,165.5,122.0
2023-06-29 14:15:00,325,176.0,136.0
2023-06-29 14:15:00,326,142.0,135.0
2023-06-29 14:15:00,327,142.0,135.0
2023-06-29 14:15:00,328,175.0,150.0
2023-06-29 14:15:00,329,0.0,0.0
2023-06-29 14:15:00,330,0.0,0.0
2023-06-29 14:15:00,331,765.0,644.669189
2023-06-29 14:15:00,332,813.0,645.706421
2023-06-29 14:15:00,333,0.0,0.0
2023-06-29 14:15:00,334,69.0,50.99826
2023-06-29 14:15:00,335,69.0,50.99826
2023-06-29 14:15:00,336,46.0,46.0
2023-06-29 14:15:00,337,0.0,0.0
2023-06-29 14:15:00,338,0.0,0.0
2023-06-29 14:15:00,339,0.0,0.0
2023-06-29 14:15:00,340,818.0,680.526245
2023-06-29 14:15:00,341,817.0,675.547974
2023-06-29 14:15:00,342,166.0,135.0
2023-06-29 14:15:00,343,0.0,0.0
2023-06-29 14:15:00,344,0.0,0.0
2023-06-29 14:15:00,345,99.0,79.998932
2023-06-29 14:15:00,346,86.603516,80.068756
2023-06-29 14:15:00,347,0.0,0.0
2023-06-29 14:15:00,348,0.0,0.0
2023-06-29 14:15:00,349,0.0,0.0
2023-06-29 14:15:00,350,0.0,0.0
2023-06-29 14:15:00,351,0.0,0.0
2023-06-29 14:15:00,352,0.0,0.0
2023-06-29 14:15:00,353,0.0,0.0
2023-06-29 14:15:00,354,0.0,0.0
2023-06-29 14:15:00,355,0.0,0.0
2023-06-29 14:15:00,356,25.0,10.0
2023-06-29 14:15:00,357,28.0,10.0
2023-06-29 14:15:00,358,20.0,10.000153
2023-06-29 14:15:00,359,20.0,10.000153
2023-06-29 14:15:00,360,0.0,0.0
2023-06-29 14:15:00,361,0.0,0.0
2023-06-29 14:15:00,362,0.0,0.0
2023-06-29 14:15:00,363,0.0,0.0
2023-06-29 14:15:00,364,705.234863,665.0
2023-06-29 14:15:00,365,0.0,0.0
2023-06-29 14:15:00,366,378.487396,359.922974
2023-06-29 14:15:00,367,379.159668,359.922974
2023-06-29 14:15:00,368,86.0,68.0
2023-06-29 14:15:00,369,86.0,70.415375
2023-06-29 14:15:00,370,85.76236,68.0
2023-06-29 14:15:00,371,86.0,70.415375
2023-06-29 14:15:00,372,175.0,136.805145
2023-06-29 14:15:00,373,94.917908,69.917511
2023-06-29 14:15:00,374,0.0,0.0
2023-06-29 14:15:00,375,56.0,34.958755
2023-06-29 14:15:00,376,164.5,162.0
2023-06-29 14:15:00,377,164.5,162.0
2023-06-29 14:15:00,378,150.0,145.0
2023-06-29 14:15:00,379,39.5,31.0
2023-06-29 14:15:00,380,39.5,31.0
2023-06-29 14:15:00,381,28.0,24.0
2023-06-29 14:15:00,382,163.5,129.972046
2023-06-29 14:15:00,383,163.5,129.972046
2023-06-29 14:15:00,384,178.0,129.972046
2023-06-29 14:15:00,385,268.5,187.942139
2023-06-29 14:15:00,386,268.5,188.354126
2023-06-29 14:15:00,387,275.0,204.0
2023-06-29 14:15:00,388,268.0,188.216797
2023-06-29 14:15:00,389,268.0,187.652222
2023-06-29 14:15:00,390,275.0,204.0
2023-06-29 14:15:00,419,289.0,160.002441
2023-06-29 14:15:00,420,289.0,160.002441
2023-06-29 14:15:00,421,268.0,160.002441
2023-06-29 14:15:00,422,256.0,186.0
2023-06-29 14:15:00,423,256.0,186.0
2023-06-29 14:15:00,432,292.0,220.0
2023-06-29 14:15:00,433,418.0,267.0
2023-06-29 14:15:00,434,271.0,189.016327
2023-06-29 14:15:00,435,271.0,189.016327
2023-06-29 14:15:00,436,273.5,189.016327
2023-06-29 14:15:00,437,273.5,189.016327
2023-06-29 14:15:00,438,274.0,206.0
2023-06-29 14:15:00,439,277.0,206.0
2023-06-29 14:15:00,440,160.5,120.0
2023-06-29 14:15:00,441,160.5,120.0
2023-06-29 14:15:00,442,174.0,120.0
2023-06-29 14:15:00,443,0.0,0.0
2023-06-29 14:15:00,444,0.0,0.0
2023-06-29 14:15:00,450,223.0,219.0
2023-06-29 14:15:00,451,113.0,113.0
2023-06-29 14:15:00,452,243.0,239.0
2023-06-29 14:15:00,453,113.0,113.0
2023-06-29 14:15:00,459,425.0,276.884033
2023-06-29 14:15:00,467,0.0,0.0
2023-06-29 14:15:00,468,0.0,0.0
2023-06-29 14:15:00,469,0.0,0.0
2023-06-29 14:15:00,471,3.939347,0.0
2023-06-29 14:15:00,472,236.0,180.0
2023-06-29 14:15:00,473,121.0,90.0
2023-06-29 14:15:00,474,238.0,180.0
2023-06-29 14:15:00,475,116.0,90.0
2023-06-29 14:15:00,477,245.5,173.994461
2023-06-29 14:15:00,478,245.5,173.994461
2023-06-29 14:15:00,479,253.0,173.994461
2023-06-29 14:15:00,480,243.0,173.994461
2023-06-29 14:15:00,481,243.0,173.994461
2023-06-29 14:15:00,482,251.0,173.994461
2023-06-29 14:15:00,485,0.0,0.0
2023-06-29 14:15:00,486,0.0,0.0
2023-06-29 14:15:00,487,0.0,0.0
2023-06-29 14:15:00,488,0.0,0.0
2023-06-29 14:15:00,489,1001.0,795.0
2023-06-29 14:15:00,490,1002.0,795.0
2023-06-29 14:15:00,491,969.0,791.0
2023-06-29 14:15:00,492,968.0,786.0
2023-06-29 14:15:00,493,995.0,795.0
2023-06-29 14:15:00,494,993.0,795.0
2023-06-29 14:15:00,495,0.0,0.0
2023-06-29 14:15:00,496,0.0,0.0
2023-06-29 14:15:00,497,0.0,0.0
2023-06-29 14:15:00,498,0.0,0.0
2023-06-29 14:15:00,499,348.0,265.0
2023-06-29 14:15:00,501,284.5,167.006409
2023-06-29 14:15:00,502,264.586426,264.586426
2023-06-29 14:15:00,503,288.0,204.0
2023-06-29 14:15:00,507,0.0,0.0
2023-06-29 14:15:00,508,0.0,0.0
2023-06-29 14:15:00,511,0.0,0.0
2023-06-29 14:15:00,512,0.0,0.0
2023-06-29 14:15:00,513,331.0,150.0
2023-06-29 14:15:00,514,141.0,120.0
2023-06-29 14:15:00,516,850.012939,749.988525
2023-06-29 14:15:00,521,939.0,766.996948
2023-06-29 14:15:00,522,939.0,761.091797
2023-06-29 14:15:00,523,0.0,0.0
2023-06-29 14:15:00,524,0.0,0.0
2023-06-29 14:15:00,525,0.0,0.0
2023-06-29 14:15:00,526,241.335815,131.0
2023-06-29 14:15:00,527,1357.0,1058.099976
2023-06-29 14:15:00,528,0.0,0.0
2023-06-29 14:15:00,529,994.0,760.209412
2023-06-29 14:15:00,530,0.0,0.0
2023-06-29 14:15:00,533,0.0,0.0
2023-06-29 14:15:00,534,0.0,0.0
2023-06-29 14:15:00,535,0.0,0.0
2023-06-29 14:15:00,536,0.0,0.0
2023-06-29 14:15:00,537,0.0,0.0
2023-06-29 14:15:00,538,0.0,0.0
2023-06-29 14:15:00,539,345.0,174.0
2023-06-29 14:15:00,540,160.0,87.0
2023-06-29 14:15:00,541,0.0,0.0
2023-06-29 14:15:00,542,0.0,0.0
2023-06-29 14:15:00,544,0.0,0.0
2023-06-29 14:15:00,545,1012.0,795.0
2023-06-29 14:15:00,546,0.0,0.0
2023-06-29 14:15:00,547,0.0,0.0
2023-06-29 14:15:00,548,0.0,0.0
2023-06-29 14:15:00,549,0.0,0.0
2023-06-29 14:15:00,550,0.0,0.0
2023-06-29 14:15:00,552,0.0,0.0
2023-06-29 14:15:00,553,0.0,0.0
2023-06-29 14:20:00,1,0.0,0.0
2023-06-29 14:20:00,2,0.0,0.0
2023-06-29 14:20:00,3,479.996735,390.319427
2023-06-29 14:20:00,4,479.996735,388.281219
2023-06-29 14:20:00,5,479.996735,388.196808
2023-06-29 14:20:00,6,479.996735,396.597046
2023-06-29 14:20:00,7,480.0,330.0
2023-06-29 14:20:00,8,479.996735,396.739716
2023-06-29 14:20:00,9,479.79837,369.756439
2023-06-29 14:20:00,10,476.996368,364.371613
2023-06-29 14:20:00,11,0.0,0.0
2023-06-29 14:20:00,12,0.0,0.0
2023-06-29 14:20:00,15,522.0,469.823029
2023-06-29 14:20:00,16,524.0,475.888763
2023-06-29 14:20:00,17,457.127441,417.127441
2023-06-29 14:20:00,18,462.691345,422.691345
2023-06-29 14:20:00,27,615.0,615.0
2023-06-29 14:20:00,28,612.0,612.0
2023-06-29 14:20:00,29,612.0,612.0
2023-06-29 14:20:00,33,0.0,0.0
2023-06-29 14:20:00,36,1000.0,795.0
2023-06-29 14:20:00,37,993.0,795.0
2023-06-29 14:20:00,43,354.0,281.0
2023-06-29 14:20:00,46,506.0,445.009064
2023-06-29 14:20:00,47,462.986359,409.996735
2023-06-29 14:20:00,48,462.688873,409.897614
2023-06-29 14:20:00,49,0.0,0.0
2023-06-29 14:20:00,50,463.0,405.012726
2023-06-29 14:20:00,51,463.0,405.012726
2023-06-29 14:20:00,52,35.107716,0.0
2023-06-29 14:20:00,53,34.563156,0.0
2023-06-29 14:20:00,54,19.150436,0.0
2023-06-29 14:20:00,55,0.0,0.0
2023-06-29 14:20:00,56,159.989456,139.990311
2023-06-29 14:20:00,57,0.0,0.0
2023-06-29 14:20:00,58,136.5,135.0
2023-06-29 14:20:00,59,136.5,135.0
2023-06-29 14:20:00,60,150.0,150.0
2023-06-29 14:20:00,61,400.0,280.014557
2023-06-29 14:20:00,62,0.0,0.0
2023-06-29 14:20:00,63,0.0,0.0
2023-06-29 14:20:00,64,461.0,393.521973
2023-06-29 14:20:00,65,468.0,280.0
2023-06-29 14:20:00,66,409.054474,343.369171
2023-06-29 14:20:00,67,416.59256,354.899445
2023-06-29 14:20:00,68,0.0,0.0
2023-06-29 14:20:00,69,830.27124,670.220703
2023-06-29 14:20:00,70,897.458801,850.756836
2023-06-29 14:20:00,71,0.0,0.0
2023-06-29 14:20:00,72,0.0,0.0
2023-06-29 14:20:00,73,0.0,0.0
2023-06-29 14:20:00,74,0.0,0.0
2023-06-29 14:20:00,75,0.0,0.0
2023-06-29 14:20:00,76,0.0,0.0
2023-06-29 14:20:00,77,0.0,0.0
2023-06-29 14:20:00,78,0.0,0.0
2023-06-29 14:20:00,79,0.0,0.0
2023-06-29 14:20:00,80,0.0,0.0
2023-06-29 14:20:00,83,364.040009,330.377655
2023-06-29 14:20:00,84,367.015289,339.50827
2023-06-29 14:20:00,85,363.279999,320.0
2023-06-29 14:20:00,86,362.519989,320.0
2023-06-29 14:20:00,87,363.279999,329.583588
2023-06-29 14:20:00,88,363.279999,329.757294
2023-06-29 14:20:00,89,364.799988,360.007477
2023-06-29 14:20:00,90,362.519989,360.007477
2023-06-29 14:20:00,91,870.917847,750.0
2023-06-29 14:20:00,92,920.885742,746.754395
2023-06-29 14:20:00,95,0.0,0.0
2023-06-29 14:20:00,96,0.0,0.0
2023-06-29 14:20:00,97,0.0,0.0
2023-06-29 14:20:00,98,0.0,0.0
2023-06-29 14:20:00,99,378.0,261.0
2023-06-29 14:20:00,100,0.0,0.0
2023-06-29 14:20:00,101,0.0,0.0
2023-06-29 14:20:00,102,0.0,0.0
2023-06-29 14:20:00,103,0.0,0.0
2023-06-29 14:20:00,104,0.0,0.0
2023-06-29 14:20:00,105,0.0,0.0
2023-06-29 14:20:00,106,0.0,0.0
2023-06-29 14:20:00,107,0.0,0.0
2023-06-29 14:20:00,108,0.0,0.0
2023-06-29 14:20:00,112,0.0,0.0
2023-06-29 14:20:00,113,39.0,39.0
2023-06-29 14:20:00,114,10.0,10.0
2023-06-29 14:20:00,115,921.0,760.009521
2023-06-29 14:20:00,116,917.99292,752.8573
2023-06-29 14:20:00,117,100.0,60.000153
2023-06-29 14:20:00,118,100.0,60.000153
2023-06-29 14:20:00,119,100.0,60.000153
2023-06-29 14:20:00,120,100.0,60.000153
2023-06-29 14:20:00,126,8.0,8.0
2023-06-29 14:20:00,127,8.0,8.0
2023-06-29 14:20:00,128,997.0,750.0
2023-06-29 14:20:00,129,992.0,750.0
2023-06-29 14:20:00,130,0.0,0.0
2023-06-29 14:20:00,131,988.0,718.0
2023-06-29 14:20:00,132,951.0,758.0
2023-06-29 14:20:00,133,974.0,755.0
2023-06-29 14:20:00,134,272.195343,262.195343
2023-06-29 14:20:00,135,291.0,210.0
2023-06-29 14:20:00,136,158.5,109.996994
2023-06-29 14:20:00,137,158.5,109.996994
2023-06-29 14:20:00,138,183.0,121.0
2023-06-29 14:20:00,139,287.5,200.0
2023-06-29 14:20:00,140,287.5,200.0
2023-06-29 14:20:00,141,272.0,188.0
2023-06-29 14:20:00,142,164.0,88.0
2023-06-29 14:20:00,143,164.0,89.143059
2023-06-29 14:20:00,144,183.0,104.0
2023-06-29 14:20:00,145,162.5,88.436272
2023-06-29 14:20:00,146,162.5,88.436272
2023-06-29 14:20:00,147,176.0,104.0
2023-06-29 14:20:00,150,38.0,37.0
2023-06-29 14:20:00,151,2.661724,0.0
2023-06-29 14:20:00,152,18.5,12.0
2023-06-29 14:20:00,153,0.0,0.0
2023-06-29 14:20:00,154,237.0,141.003876
2023-06-29 14:20:00,155,122.0,70.501938
2023-06-29 14:20:00,156,389.999847,350.0
2023-06-29 14:20:00,158,0.0,0.0
2023-06-29 14:20:00,159,0.0,0.0
2023-06-29 14:20:00,160,0.0,0.0
2023-06-29 14:20:00,161,0.0,0.0
2023-06-29 14:20:00,162,0.0,0.0
2023-06-29 14:20:00,166,85.0,64.0
2023-06-29 14:20:00,167,85.0,64.0
2023-06-29 14:20:00,168,83.0,59.999084
2023-06-29 14:20:00,169,139.0,110.000916
2023-06-29 14:20:00,170,139.0,110.000916
2023-06-29 14:20:00,171,164.0,110.000916
2023-06-29 14:20:00,172,137.0,110.000916
2023-06-29 14:20:00,173,137.0,110.000916
2023-06-29 14:20:00,174,165.0,110.000916
2023-06-29 14:20:00,175,285.0,162.0
2023-06-29 14:20:00,176,285.0,163.686005
2023-06-29 14:20:00,177,296.0,216.0
2023-06-29 14:20:00,178,150.5,115.997803
2023-06-29 14:20:00,179,150.5,115.997803
2023-06-29 14:20:00,180,179.0,124.0
2023-06-29 14:20:00,181,152.0,115.997803
2023-06-29 14:20:00,182,152.0,115.997803
2023-06-29 14:20:00,183,177.0,120.0
2023-06-29 14:20:00,184,148.5,115.997803
2023-06-29 14:20:00,185,148.5,115.997803
2023-06-29 14:20:00,186,179.0,122.0
2023-06-29 14:20:00,187,156.0,119.995728
2023-06-29 14:20:00,188,156.0,119.995728
2023-06-29 14:20:00,189,179.0,120.0
2023-06-29 14:20:00,190,1001.0,795.0
2023-06-29 14:20:00,191,1000.0,795.0
2023-06-29 14:20:00,193,16.999903,11.999903
2023-06-29 14:20:00,194,16.999903,11.999903
2023-06-29 14:20:00,195,31.0,29.949463
2023-06-29 14:20:00,196,53.104923,35.0
2023-06-29 14:20:00,197,0.0,0.0
2023-06-29 14:20:00,198,0.0,0.0
2023-06-29 14:20:00,200,0.0,0.0
2023-06-29 14:20:00,207,74.0,60.0
2023-06-29 14:20:00,208,74.0,60.0
2023-06-29 14:20:00,209,74.0,60.0
2023-06-29 14:20:00,210,74.0,60.0
2023-06-29 14:20:00,211,74.0,60.0
2023-06-29 14:20:00,212,177.0,149.55368
2023-06-29 14:20:00,213,75.348373,75.348373
2023-06-29 14:20:00,214,77.325958,77.325958
2023-06-29 14:20:00,215,78.296463,78.296463
2023-06-29 14:20:00,216,122.0,115.485397
2023-06-29 14:20:00,217,27.0,20.99826
2023-06-29 14:20:00,218,27.0,20.99826
2023-06-29 14:20:00,219,27.0,20.99826
2023-06-29 14:20:00,220,27.0,20.99826
2023-06-29 14:20:00,231,293.779968,270.0
2023-06-29 14:20:00,232,295.887817,270.0
2023-06-29 14:20:00,233,0.0,0.0
2023-06-29 14:20:00,234,0.0,0.0
2023-06-29 14:20:00,237,0.0,0.0
2023-06-29 14:20:00,238,0.0,0.0
2023-06-29 14:20:00,240,280.0,200.0
2023-06-29 14:20:00,241,137.0,100.0
2023-06-29 14:20:00,242,161.0,120.0
2023-06-29 14:20:00,243,171.0,114.0
2023-06-29 14:20:00,244,171.0,114.0
2023-06-29 14:20:00,247,92.0,55.0
2023-06-29 14:20:00,248,64.0,47.64859
2023-06-29 14:20:00,249,155.666672,99.498901
2023-06-29 14:20:00,250,155.666672,99.370728
2023-06-29 14:20:00,251,155.666672,99.590454
2023-06-29 14:20:00,252,249.0,195.0
2023-06-29 14:20:00,253,0.0,0.0
2023-06-29 14:20:00,254,0.0,0.0
2023-06-29 14:20:00,255,244.5,175.0
2023-06-29 14:20:00,256,244.5,175.0
2023-06-29 14:20:00,257,262.0,222.0
2023-06-29 14:20:00,258,274.5,172.002289
2023-06-29 14:20:00,259,274.5,172.002289
2023-06-29 14:20:00,260,269.0,212.0
2023-06-29 14:20:00,264,0.0,0.0
2023-06-29 14:20:00,265,10.0,5.000229
2023-06-29 14:20:00,266,0.0,0.0
2023-06-29 14:20:00,267,0.0,0.0
2023-06-29 14:20:00,268,0.0,0.0
2023-06-29 14:20:00,269,0.0,0.0
2023-06-29 14:20:00,270,0.0,0.0
2023-06-29 14:20:00,271,79.807678,75.0
2023-06-29 14:20:00,272,84.822235,75.0
2023-06-29 14:20:00,273,84.822235,75.0
2023-06-29 14:20:00,274,112.5,112.5
2023-06-29 14:20:00,275,159.0,100.0
2023-06-29 14:20:00,276,76.0,50.0
2023-06-29 14:20:00,277,155.0,100.0
2023-06-29 14:20:00,278,78.0,50.0
2023-06-29 14:20:00,279,25.947865,0.0
2023-06-29 14:20:00,280,90.0,50.0
2023-06-29 14:20:00,281,161.0,100.0
2023-06-29 14:20:00,282,73.0,50.0
2023-06-29 14:20:00,283,159.0,100.0
2023-06-29 14:20:00,284,75.0,50.0
2023-06-29 14:20:00,285,159.0,100.0
2023-06-29 14:20:00,286,75.0,50.0
2023-06-29 14:20:00,287,160.0,100.0
2023-06-29 14:20:00,288,74.0,50.0
2023-06-29 14:20:00,289,160.0,100.0
2023-06-29 14:20:00,290,75.0,50.0
2023-06-29 14:20:00,291,0.0,0.0
2023-06-29 14:20:00,292,0.0,0.0
2023-06-29 14:20:00,293,0.0,0.0
2023-06-29 14:20:00,294,0.0,0.0
2023-06-29 14:20:00,299,0.0,0.0
2023-06-29 14:20:00,300,0.0,0.0
2023-06-29 14:20:00,301,183.5,133.0
2023-06-29 14:20:00,302,183.5,133.0
2023-06-29 14:20:00,303,0.0,0.0
2023-06-29 14:20:00,304,197.0,128.999451
2023-06-29 14:20:00,305,378.0,310.000916
2023-06-29 14:20:00,306,356.0,297.007629
2023-06-29 14:20:00,307,368.0,241.422516
2023-06-29 14:20:00,308,152.5,119.995728
2023-06-29 14:20:00,309,152.5,119.995728
2023-06-29 14:20:00,310,166.0,122.0
2023-06-29 14:20:00,311,156.0,119.995728
2023-06-29 14:20:00,312,156.0,119.995728
2023-06-29 14:20:00,313,169.0,122.0
2023-06-29 14:20:00,314,155.5,119.995728
2023-06-29 14:20:00,315,155.5,119.995728
2023-06-29 14:20:00,316,178.0,122.0
2023-06-29 14:20:00,317,158.151489,121.147797
2023-06-29 14:20:00,318,161.806091,119.995728
2023-06-29 14:20:00,319,182.0,122.0
2023-06-29 14:20:00,320,156.0,122.0
2023-06-29 14:20:00,321,156.0,122.0
2023-06-29 14:20:00,322,168.0,136.0
2023-06-29 14:20:00,323,165.5,122.0
2023-06-29 14:20:00,324,165.5,122.0
2023-06-29 14:20:00,325,176.0,136.0
2023-06-29 14:20:00,326,142.0,135.0
2023-06-29 14:20:00,327,142.0,135.0
2023-06-29 14:20:00,328,175.0,150.0
2023-06-29 14:20:00,329,0.0,0.0
2023-06-29 14:20:00,330,0.0,0.0
2023-06-29 14:20:00,331,765.0,644.669189
2023-06-29 14:20:00,332,813.0,645.706421
2023-06-29 14:20:00,333,0.0,0.0
2023-06-29 14:20:00,334,69.0,50.99826
2023-06-29 14:20:00,335,69.0,50.99826
2023-06-29 14:20:00,336,46.0,46.0
2023-06-29 14:20:00,337,0.0,0.0
2023-06-29 14:20:00,338,0.0,0.0
2023-06-29 14:20:00,339,0.0,0.0
2023-06-29 14:20:00,340,818.0,680.650757
2023-06-29 14:20:00,341,817.0,674.80127
2023-06-29 14:20:00,342,166.0,135.0
2023-06-29 14:20:00,343,0.0,0.0
2023-06-29 14:20:00,344,0.0,0.0
2023-06-29 14:20:00,345,99.0,79.998932
2023-06-29 14:20:00,346,86.037018,80.068756
2023-06-29 14:20:00,347,0.0,0.0
2023-06-29 14:20:00,348,0.0,0.0
2023-06-29 14:20:00,349,0.0,0.0
2023-06-29 14:20:00,350,0.0,0.0
2023-06-29 14:20:00,351,0.0,0.0
2023-06-29 14:20:00,352,0.0,0.0
2023-06-29 14:20:00,353,0.0,0.0
2023-06-29 14:20:00,354,0.0,0.0
2023-06-29 14:20:00,355,0.0,0.0
2023-06-29 14:20:00,356,25.0,10.0
2023-06-29 14:20:00,357,28.0,10.0
2023-06-29 14:20:00,358,20.0,10.000153
2023-06-29 14:20:00,359,20.0,10.000153
2023-06-29 14:20:00,360,0.0,0.0
2023-06-29 14:20:00,361,0.0,0.0
2023-06-29 14:20:00,362,0.0,0.0
2023-06-29 14:20:00,363,0.0,0.0
2023-06-29 14:20:00,364,705.234863,665.0
2023-06-29 14:20:00,365,0.0,0.0
2023-06-29 14:20:00,366,378.487396,359.922974
2023-06-29 14:20:00,367,379.159668,359.922974
2023-06-29 14:20:00,368,86.0,68.0
2023-06-29 14:20:00,369,86.0,70.415375
2023-06-29 14:20:00,370,85.716583,68.0
2023-06-29 14:20:00,371,86.0,70.415375
2023-06-29 14:20:00,372,175.0,136.753662
2023-06-29 14:20:00,373,94.917908,69.917511
2023-06-29 14:20:00,374,0.0,0.0
2023-06-29 14:20:00,375,56.0,34.958755
2023-06-29 14:20:00,376,164.5,162.0
2023-06-29 14:20:00,377,164.5,162.0
2023-06-29 14:20:00,378,150.0,145.0
2023-06-29 14:20:00,379,39.5,31.0
2023-06-29 14:20:00,380,39.5,31.0
2023-06-29 14:20:00,381,28.0,24.0
2023-06-29 14:20:00,382,163.5,129.972046
2023-06-29 14:20:00,383,163.5,129.972046
2023-06-29 14:20:00,384,178.0,129.972046
2023-06-29 14:20:00,385,268.5,187.987915
2023-06-29 14:20:00,386,268.5,188.43042
2023-06-29 14:20:00,387,275.0,204.0
2023-06-29 14:20:00,388,268.0,188.216797
2023-06-29 14:20:00,389,268.0,187.652222
2023-06-29 14:20:00,390,275.0,204.0
2023-06-29 14:20:00,419,289.0,160.002441
2023-06-29 14:20:00,420,289.0,160.002441
2023-06-29 14:20:00,421,268.0,160.002441
2023-06-29 14:20:00,422,256.0,186.0
2023-06-29 14:20:00,423,256.0,186.0
2023-06-29 14:20:00,432,292.0,220.0
2023-06-29 14:20:00,433,418.0,267.0
2023-06-29 14:20:00,434,271.0,189.016327
2023-06-29 14:20:00,435,271.0,189.016327
2023-06-29 14:20:00,436,273.5,189.016327
2023-06-29 14:20:00,437,273.5,189.016327
2023-06-29 14:20:00,438,274.0,206.0
2023-06-29 14:20:00,439,277.0,206.0
2023-06-29 14:20:00,440,160.5,120.0
2023-06-29 14:20:00,441,160.5,120.0
2023-06-29 14:20:00,442,174.0,120.0
2023-06-29 14:20:00,443,0.0,0.0
2023-06-29 14:20:00,444,0.0,0.0
2023-06-29 14:20:00,450,223.0,219.0
2023-06-29 14:20:00,451,113.0,113.0
2023-06-29 14:20:00,452,243.0,239.0
2023-06-29 14:20:00,453,113.0,113.0
2023-06-29 14:20:00,459,425.0,276.0
2023-06-29 14:20:00,467,0.0,0.0
2023-06-29 14:20:00,468,0.0,0.0
2023-06-29 14:20:00,469,0.0,0.0
2023-06-29 14:20:00,471,4.344902,0.0
2023-06-29 14:20:00,472,236.0,180.0
2023-06-29 14:20:00,473,121.0,90.0
2023-06-29 14:20:00,474,238.0,180.0
2023-06-29 14:20:00,475,116.0,90.0
2023-06-29 14:20:00,477,245.5,173.994461
2023-06-29 14:20:00,478,245.5,173.994461
2023-06-29 14:20:00,479,253.0,173.994461
2023-06-29 14:20:00,480,243.0,173.994461
2023-06-29 14:20:00,481,243.0,173.994461
2023-06-29 14:20:00,482,251.0,173.994461
2023-06-29 14:20:00,485,0.0,0.0
2023-06-29 14:20:00,486,0.0,0.0
2023-06-29 14:20:00,487,0.0,0.0
2023-06-29 14:20:00,488,0.0,0.0
2023-06-29 14:20:00,489,1001.0,795.0
2023-06-29 14:20:00,490,1002.0,795.0
2023-06-29 14:20:00,491,969.0,791.0
2023-06-29 14:20:00,492,968.0,786.0
2023-06-29 14:20:00,493,995.0,795.0
2023-06-29 14:20:00,494,993.0,795.0
2023-06-29 14:20:00,495,0.0,0.0
2023-06-29 14:20:00,496,0.0,0.0
2023-06-29 14:20:00,497,0.0,0.0
2023-06-29 14:20:00,498,0.0,0.0
2023-06-29 14:20:00,499,348.0,265.0
2023-06-29 14:20:00,501,284.5,167.006409
2023-06-29 14:20:00,502,255.476562,255.476562
2023-06-29 14:20:00,503,288.0,204.0
2023-06-29 14:20:00,507,0.0,0.0
2023-06-29 14:20:00,508,0.0,0.0
2023-06-29 14:20:00,511,0.0,0.0
2023-06-29 14:20:00,512,0.0,0.0
2023-06-29 14:20:00,513,331.0,150.0
2023-06-29 14:20:00,514,141.0,120.0
2023-06-29 14:20:00,516,850.012939,749.988525
2023-06-29 14:20:00,521,939.0,766.848755
2023-06-29 14:20:00,522,939.0,759.982178
2023-06-29 14:20:00,523,0.0,0.0
2023-06-29 14:20:00,524,0.0,0.0
2023-06-29 14:20:00,525,0.0,0.0
2023-06-29 14:20:00,526,239.275818,131.0
2023-06-29 14:20:00,527,1357.0,1058.099976
2023-06-29 14:20:00,528,0.0,0.0
2023-06-29 14:20:00,529,994.0,762.588379
2023-06-29 14:20:00,530,0.0,0.0
2023-06-29 14:20:00,533,0.0,0.0
2023-06-29 14:20:00,534,0.0,0.0
2023-06-29 14:20:00,535,0.0,0.0
2023-06-29 14:20:00,536,0.0,0.0
2023-06-29 14:20:00,537,0.0,0.0
2023-06-29 14:20:00,538,0.0,0.0
2023-06-29 14:20:00,539,345.0,174.0
2023-06-29 14:20:00,540,160.0,87.0
2023-06-29 14:20:00,541,0.0,0.0
2023-06-29 14:20:00,542,0.0,0.0
2023-06-29 14:20:00,544,0.0,0.0
2023-06-29 14:20:00,545,1012.0,795.0
2023-06-29 14:20:00,546,0.0,0.0
2023-06-29 14:20:00,547,0.0,0.0
2023-06-29 14:20:00,548,0.0,0.0
2023-06-29 14:20:00,549,0.0,0.0
2023-06-29 14:20:00,550,0.0,0.0
2023-06-29 14:20:00,552,0.0,0.0
2023-06-29 14:20:00,553,0.0,0.0
2023-06-29 14:25:00,1,0.0,0.0
2023-06-29 14:25:00,2,0.0,0.0
2023-06-29 14:25:00,3,479.996735,391.243927
2023-06-29 14:25:00,4,479.996735,388.71759
2023-06-29 14:25:00,5,479.996735,387.371277
2023-06-29 14:25:00,6,479.996735,395.68573
2023-06-29 14:25:00,7,480.0,330.0
2023-06-29 14:25:00,8,479.996735,392.386932
2023-06-29 14:25:00,9,479.79837,366.296631
2023-06-29 14:25:00,10,476.996368,364.371613
2023-06-29 14:25:00,11,0.0,0.0
2023-06-29 14:25:00,12,0.0,0.0
2023-06-29 14:25:00,15,522.0,477.974426
2023-06-29 14:25:00,16,524.0,485.710999
2023-06-29 14:25:00,17,464.401398,424.401398
2023-06-29 14:25:00,18,460.646423,420.646423
2023-06-29 14:25:00,27,615.0,615.0
2023-06-29 14:25:00,28,612.0,612.0
2023-06-29 14:25:00,29,612.0,612.0
2023-06-29 14:25:00,33,0.0,0.0
2023-06-29 14:25:00,36,1000.0,795.0
2023-06-29 14:25:00,37,993.0,795.0
2023-06-29 14:25:00,43,354.0,281.0
2023-06-29 14:25:00,46,506.0,445.009064
2023-06-29 14:25:00,47,462.986359,409.996735
2023-06-29 14:25:00,48,462.688873,409.897614
2023-06-29 14:25:00,49,0.0,0.0
2023-06-29 14:25:00,50,463.0,405.012726
2023-06-29 14:25:00,51,463.0,405.012726
2023-06-29 14:25:00,52,35.047771,0.0
2023-06-29 14:25:00,53,34.961281,0.0
2023-06-29 14:25:00,54,19.201929,0.0
2023-06-29 14:25:00,55,0.0,0.0
2023-06-29 14:25:00,56,159.989456,139.990311
2023-06-29 14:25:00,57,0.0,0.0
2023-06-29 14:25:00,58,136.5,135.0
2023-06-29 14:25:00,59,136.5,135.0
2023-06-29 14:25:00,60,150.0,150.0
2023-06-29 14:25:00,61,400.0,280.014557
2023-06-29 14:25:00,62,0.0,0.0
2023-06-29 14:25:00,63,0.0,0.0
2023-06-29 14:25:00,64,461.0,390.818909
2023-06-29 14:25:00,65,468.0,280.0
2023-06-29 14:25:00,66,409.054474,343.369171
2023-06-29 14:25:00,67,416.59256,354.899445
2023-06-29 14:25:00,68,0.0,0.0
2023-06-29 14:25:00,69,830.27124,670.049072
2023-06-29 14:25:00,70,897.458801,850.98584
2023-06-29 14:25:00,71,0.0,0.0
2023-06-29 14:25:00,72,0.0,0.0
2023-06-29 14:25:00,73,0.0,0.0
2023-06-29 14:25:00,74,0.0,0.0
2023-06-29 14:25:00,75,0.0,0.0
2023-06-29 14:25:00,76,0.0,0.0
2023-06-29 14:25:00,77,0.0,0.0
2023-06-29 14:25:00,78,0.0,0.0
2023-06-29 14:25:00,79,0.0,0.0
2023-06-29 14:25:00,80,0.0,0.0
2023-06-29 14:25:00,83,364.040009,330.377655
2023-06-29 14:25:00,84,367.079987,339.50827
2023-06-29 14:25:00,85,363.279999,320.0
2023-06-29 14:25:00,86,362.519989,320.0
2023-06-29 14:25:00,87,363.279999,329.583588
2023-06-29 14:25:00,88,363.279999,329.757294
2023-06-29 14:25:00,89,364.799988,360.007477
2023-06-29 14:25:00,90,362.519989,360.007477
2023-06-29 14:25:00,91,870.917847,750.0
2023-06-29 14:25:00,92,920.885742,746.754395
2023-06-29 14:25:00,95,0.0,0.0
2023-06-29 14:25:00,96,0.0,0.0
2023-06-29 14:25:00,97,0.0,0.0
2023-06-29 14:25:00,98,0.0,0.0
2023-06-29 14:25:00,99,358.592529,261.0
2023-06-29 14:25:00,100,0.0,0.0
2023-06-29 14:25:00,101,0.0,0.0
2023-06-29 14:25:00,102,0.0,0.0
2023-06-29 14:25:00,103,0.0,0.0
2023-06-29 14:25:00,104,0.0,0.0
2023-06-29 14:25:00,105,0.0,0.0
2023-06-29 14:25:00,106,0.0,0.0
2023-06-29 14:25:00,107,0.0,0.0
2023-06-29 14:25:00,108,0.0,0.0
2023-06-29 14:25:00,112,0.0,0.0
2023-06-29 14:25:00,113,39.0,39.0
2023-06-29 14:25:00,114,10.0,10.0
2023-06-29 14:25:00,115,921.0,778.593567
2023-06-29 14:25:00,116,917.99292,769.451233
2023-06-29 14:25:00,117,100.0,60.000153
2023-06-29 14:25:00,118,100.0,60.000153
2023-06-29 14:25:00,119,100.0,60.000153
2023-06-29 14:25:00,120,100.0,60.000153
2023-06-29 14:25:00,126,8.0,8.0
2023-06-29 14:25:00,127,8.0,8.0
2023-06-29 14:25:00,128,997.0,750.0
2023-06-29 14:25:00,129,992.0,750.0
2023-06-29 14:25:00,130,0.0,0.0
2023-06-29 14:25:00,131,988.0,718.0
2023-06-29 14:25:00,132,951.0,758.0
2023-06-29 14:25:00,133,974.0,755.0
2023-06-29 14:25:00,134,274.270966,264.270966
2023-06-29 14:25:00,135,291.0,210.0
2023-06-29 14:25:00,136,158.5,109.996994
2023-06-29 14:25:00,137,158.5,109.996994
2023-06-29 14:25:00,138,183.0,121.0
2023-06-29 14:25:00,139,287.5,200.0
2023-06-29 14:25:00,140,287.5,200.0
2023-06-29 14:25:00,141,272.0,188.0
2023-06-29 14:25:00,142,164.0,88.0
2023-06-29 14:25:00,143,164.0,88.907463
2023-06-29 14:25:00,144,183.0,104.0
2023-06-29 14:25:00,145,162.5,88.436272
2023-06-29 14:25:00,146,162.5,88.436272
2023-06-29 14:25:00,147,176.0,104.0
2023-06-29 14:25:00,150,38.0,37.0
2023-06-29 14:25:00,151,6.136771,0.0
2023-06-29 14:25:00,152,18.5,12.0
2023-06-29 14:25:00,153,0.0,0.0
2023-06-29 14:25:00,154,237.0,141.003876
2023-06-29 14:25:00,155,122.0,70.501938
2023-06-29 14:25:00,156,389.999847,350.0
2023-06-29 14:25:00,158,0.0,0.0
2023-06-29 14:25:00,159,0.0,0.0
2023-06-29 14:25:00,160,0.0,0.0
2023-06-29 14:25:00,161,0.0,0.0
2023-06-29 14:25:00,162,0.0,0.0
2023-06-29 14:25:00,166,85.0,64.0
2023-06-29 14:25:00,167,85.0,64.0
2023-06-29 14:25:00,168,83.0,59.999084
2023-06-29 14:25:00,169,139.0,110.000916
2023-06-29 14:25:00,170,139.0,110.000916
2023-06-29 14:25:00,171,164.0,110.000916
2023-06-29 14:25:00,172,137.0,110.000916
2023-06-29 14:25:00,173,137.0,110.000916
2023-06-29 14:25:00,174,165.0,110.000916
2023-06-29 14:25:00,175,285.0,162.0
2023-06-29 14:25:00,176,285.0,163.686005
2023-06-29 14:25:00,177,296.0,216.0
2023-06-29 14:25:00,178,150.5,115.997803
2023-06-29 14:25:00,179,150.5,115.997803
2023-06-29 14:25:00,180,179.0,124.0
2023-06-29 14:25:00,181,152.0,115.997803
2023-06-29 14:25:00,182,152.0,115.997803
2023-06-29 14:25:00,183,177.0,120.0
2023-06-29 14:25:00,184,148.5,115.997803
2023-06-29 14:25:00,185,148.5,115.997803
2023-06-29 14:25:00,186,179.0,122.0
2023-06-29 14:25:00,187,156.0,119.995728
2023-06-29 14:25:00,188,156.0,119.995728
2023-06-29 14:25:00,189,179.0,120.0
2023-06-29 14:25:00,190,1001.0,795.0
2023-06-29 14:25:00,191,1000.0,795.0
2023-06-29 14:25:00,193,16.999903,11.999903
2023-06-29 14:25:00,194,16.999903,11.999903
2023-06-29 14:25:00,195,31.0,29.949463
2023-06-29 14:25:00,196,53.104923,35.0
2023-06-29 14:25:00,197,0.0,0.0
2023-06-29 14:25:00,198,0.0,0.0
2023-06-29 14:25:00,200,0.0,0.0
2023-06-29 14:25:00,207,74.0,60.0
2023-06-29 14:25:00,208,74.0,60.0
2023-06-29 14:25:00,209,74.0,60.0
2023-06-29 14:25:00,210,74.0,60.0
2023-06-29 14:25:00,211,74.0,60.0
2023-06-29 14:25:00,212,177.0,149.555969
2023-06-29 14:25:00,213,75.47197,75.47197
2023-06-29 14:25:00,214,77.339691,77.325958
2023-06-29 14:25:00,215,78.017212,78.017212
2023-06-29 14:25:00,216,122.0,115.40757
2023-06-29 14:25:00,217,27.0,20.99826
2023-06-29 14:25:00,218,27.0,20.99826
2023-06-29 14:25:00,219,27.0,20.99826
2023-06-29 14:25:00,220,27.0,20.99826
2023-06-29 14:25:00,231,295.934967,270.0
2023-06-29 14:25:00,232,296.578796,270.0
2023-06-29 14:25:00,233,0.0,0.0
2023-06-29 14:25:00,234,0.0,0.0
2023-06-29 14:25:00,237,0.0,0.0
2023-06-29 14:25:00,238,0.0,0.0
2023-06-29 14:25:00,240,280.0,200.0
2023-06-29 14:25:00,241,137.0,100.0
2023-06-29 14:25:00,242,161.0,120.0
2023-06-29 14:25:00,243,171.0,114.0
2023-06-29 14:25:00,244,171.0,114.0
2023-06-29 14:25:00,247,92.0,55.0
2023-06-29 14:25:00,248,64.0,47.64859
2023-06-29 14:25:00,249,155.666672,99.590454
2023-06-29 14:25:00,250,155.666672,99.370728
2023-06-29 14:25:00,251,155.666672,99.553833
2023-06-29 14:25:00,252,249.0,195.0
2023-06-29 14:25:00,253,0.0,0.0
2023-06-29 14:25:00,254,0.0,0.0
2023-06-29 14:25:00,255,244.5,175.0
2023-06-29 14:25:00,256,244.5,175.0
2023-06-29 14:25:00,257,262.0,222.0
2023-06-29 14:25:00,258,274.5,172.002289
2023-06-29 14:25:00,259,274.5,172.002289
2023-06-29 14:25:00,260,269.0,212.0
2023-06-29 14:25:00,264,0.0,0.0
2023-06-29 14:25:00,265,10.0,5.000229
2023-06-29 14:25:00,266,0.0,0.0
2023-06-29 14:25:00,267,0.0,0.0
2023-06-29 14:25:00,268,0.0,0.0
2023-06-29 14:25:00,269,0.0,0.0
2023-06-29 14:25:00,270,0.0,0.0
2023-06-29 14:25:00,271,79.807678,75.0
2023-06-29 14:25:00,272,84.822235,75.0
2023-06-29 14:25:00,273,84.822235,75.0
2023-06-29 14:25:00,274,112.5,112.5
2023-06-29 14:25:00,275,159.0,100.0
2023-06-29 14:25:00,276,76.0,50.0
2023-06-29 14:25:00,277,155.0,100.0
2023-06-29 14:25:00,278,78.0,50.0
2023-06-29 14:25:00,279,25.959967,0.0
2023-06-29 14:25:00,280,90.0,50.0
2023-06-29 14:25:00,281,161.0,100.0
2023-06-29 14:25:00,282,73.0,50.0
2023-06-29 14:25:00,283,159.0,100.0
2023-06-29 14:25:00,284,75.0,50.0
2023-06-29 14:25:00,285,159.0,100.0
2023-06-29 14:25:00,286,75.0,50.0
2023-06-29 14:25:00,287,160.0,100.0
2023-06-29 14:25:00,288,74.0,50.0
2023-06-29 14:25:00,289,160.0,100.0
2023-06-29 14:25:00,290,75.0,50.0
2023-06-29 14:25:00,291,0.0,0.0
2023-06-29 14:25:00,292,0.0,0.0
2023-06-29 14:25:00,293,0.0,0.0
2023-06-29 14:25:00,294,0.0,0.0
2023-06-29 14:25:00,299,0.0,0.0
2023-06-29 14:25:00,300,0.0,0.0
2023-06-29 14:25:00,301,183.5,133.0
2023-06-29 14:25:00,302,183.5,133.0
2023-06-29 14:25:00,303,0.0,0.0
2023-06-29 14:25:00,304,197.0,128.999451
2023-06-29 14:25:00,305,378.0,310.000916
2023-06-29 14:25:00,306,356.0,297.007629
2023-06-29 14:25:00,307,368.0,239.408264
2023-06-29 14:25:00,308,152.5,119.995728
2023-06-29 14:25:00,309,152.5,119.995728
2023-06-29 14:25:00,310,166.0,122.0
2023-06-29 14:25:00,311,156.0,119.995728
2023-06-29 14:25:00,312,156.0,119.995728
2023-06-29 14:25:00,313,169.0,122.0
2023-06-29 14:25:00,314,155.5,119.995728
2023-06-29 14:25:00,315,155.5,119.995728
2023-06-29 14:25:00,316,178.0,122.0
2023-06-29 14:25:00,317,158.601624,121.163055
2023-06-29 14:25:00,318,161.981567,119.995728
2023-06-29 14:25:00,319,182.0,122.0
2023-06-29 14:25:00,320,156.0,122.0
2023-06-29 14:25:00,321,156.0,122.0
2023-06-29 14:25:00,322,168.0,136.0
2023-06-29 14:25:00,323,165.5,122.0
2023-06-29 14:25:00,324,165.5,122.0
2023-06-29 14:25:00,325,176.0,136.0
2023-06-29 14:25:00,326,142.0,135.0
2023-06-29 14:25:00,327,142.0,135.0
2023-06-29 14:25:00,328,175.0,150.0
2023-06-29 14:25:00,329,0.0,0.0
2023-06-29 14:25:00,330,0.0,0.0
2023-06-29 14:25:00,331,765.0,644.669189
2023-06-29 14:25:00,332,813.0,645.706421
2023-06-29 14:25:00,333,0.0,0.0
2023-06-29 14:25:00,334,69.0,50.99826
2023-06-29 14:25:00,335,69.0,50.99826
2023-06-29 14:25:00,336,46.0,46.0
2023-06-29 14:25:00,337,0.0,0.0
2023-06-29 14:25:00,338,0.0,0.0
2023-06-29 14:25:00,339,0.0,0.0
2023-06-29 14:25:00,340,818.0,680.692261
2023-06-29 14:25:00,341,817.0,675.174683
2023-06-29 14:25:00,342,166.0,135.0
2023-06-29 14:25:00,343,0.0,0.0
2023-06-29 14:25:00,344,0.0,0.0
2023-06-29 14:25:00,345,99.0,79.998932
2023-06-29 14:25:00,346,85.928284,80.068756
2023-06-29 14:25:00,347,0.0,0.0
2023-06-29 14:25:00,348,0.0,0.0
2023-06-29 14:25:00,349,0.0,0.0
2023-06-29 14:25:00,350,0.0,0.0
2023-06-29 14:25:00,351,0.0,0.0
2023-06-29 14:25:00,352,0.0,0.0
2023-06-29 14:25:00,353,0.0,0.0
2023-06-29 14:25:00,354,0.0,0.0
2023-06-29 14:25:00,355,0.0,0.0
2023-06-29 14:25:00,356,25.0,10.0
2023-06-29 14:25:00,357,28.0,10.0
2023-06-29 14:25:00,358,20.0,10.000153
2023-06-29 14:25:00,359,20.0,10.000153
2023-06-29 14:25:00,360,0.0,0.0
2023-06-29 14:25:00,361,0.0,0.0
2023-06-29 14:25:00,362,0.0,0.0
2023-06-29 14:25:00,363,0.0,0.0
2023-06-29 14:25:00,364,705.234863,665.0
2023-06-29 14:25:00,365,0.0,0.0
2023-06-29 14:25:00,366,378.487396,359.922974
2023-06-29 14:25:00,367,379.159668,359.922974
2023-06-29 14:25:00,368,86.0,68.0
2023-06-29 14:25:00,369,86.0,70.415375
2023-06-29 14:25:00,370,85.790955,68.0
2023-06-29 14:25:00,371,86.0,70.415375
2023-06-29 14:25:00,372,175.0,136.787994
2023-06-29 14:25:00,373,94.917908,69.917511
2023-06-29 14:25:00,374,0.0,0.0
2023-06-29 14:25:00,375,56.0,34.958755
2023-06-29 14:25:00,376,164.5,162.0
2023-06-29 14:25:00,377,164.5,162.0
2023-06-29 14:25:00,378,150.0,145.0
2023-06-29 14:25:00,379,39.5,31.0
2023-06-29 14:25:00,380,39.5,31.0
2023-06-29 14:25:00,381,28.0,24.0
2023-06-29 14:25:00,382,163.5,129.972046
2023-06-29 14:25:00,383,163.5,129.972046
2023-06-29 14:25:00,384,178.0,129.972046
2023-06-29 14:25:00,385,268.5,187.987915
2023-06-29 14:25:00,386,268.5,188.55249
2023-06-29 14:25:00,387,275.0,204.0
2023-06-29 14:25:00,388,268.0,188.171021
2023-06-29 14:25:00,389,268.0,187.621704
2023-06-29 14:25:00,390,275.0,204.0
2023-06-29 14:25:00,419,289.0,160.002441
2023-06-29 14:25:00,420,289.0,160.002441
2023-06-29 14:25:00,421,268.0,160.002441
2023-06-29 14:25:00,422,256.0,186.0
2023-06-29 14:25:00,423,256.0,186.0
2023-06-29 14:25:00,432,292.0,220.0
2023-06-29 14:25:00,433,418.0,267.0
2023-06-29 14:25:00,434,271.0,189.016327
2023-06-29 14:25:00,435,271.0,189.016327
2023-06-29 14:25:00,436,273.5,189.016327
2023-06-29 14:25:00,437,273.5,189.016327
2023-06-29 14:25:00,438,274.0,206.0
2023-06-29 14:25:00,439,277.0,206.0
2023-06-29 14:25:00,440,160.5,120.0
2023-06-29 14:25:00,441,160.5,120.0
2023-06-29 14:25:00,442,174.0,120.0
2023-06-29 14:25:00,443,0.0,0.0
2023-06-29 14:25:00,444,0.0,0.0
2023-06-29 14:25:00,450,223.0,219.0
2023-06-29 14:25:00,451,113.0,113.0
2023-06-29 14:25:00,452,243.0,239.0
2023-06-29 14:25:00,453,113.0,113.0
2023-06-29 14:25:00,459,425.0,276.0
2023-06-29 14:25:00,467,0.0,0.0
2023-06-29 14:25:00,468,0.0,0.0
2023-06-29 14:25:00,469,0.0,0.0
2023-06-29 14:25:00,471,4.642733,0.0
2023-06-29 14:25:00,472,236.0,180.0
2023-06-29 14:25:00,473,121.0,90.0
2023-06-29 14:25:00,474,238.0,180.0
2023-06-29 14:25:00,475,116.0,90.0
2023-06-29 14:25:00,477,245.5,173.994461
2023-06-29 14:25:00,478,245.5,173.994461
2023-06-29 14:25:00,479,253.0,173.994461
2023-06-29 14:25:00,480,243.0,173.994461
2023-06-29 14:25:00,481,243.0,173.994461
2023-06-29 14:25:00,482,251.0,173.994461
2023-06-29 14:25:00,485,0.0,0.0
2023-06-29 14:25:00,486,0.0,0.0
2023-06-29 14:25:00,487,0.0,0.0
2023-06-29 14:25:00,488,0.0,0.0
2023-06-29 14:25:00,489,1001.0,795.0
2023-06-29 14:25:00,490,1002.0,795.0
2023-06-29 14:25:00,491,969.0,791.0
2023-06-29 14:25:00,492,968.0,786.0
2023-06-29 14:25:00,493,995.0,795.0
2023-06-29 14:25:00,494,993.0,795.0
2023-06-29 14:25:00,495,0.0,0.0
2023-06-29 14:25:00,496,0.0,0.0
2023-06-29 14:25:00,497,0.0,0.0
2023-06-29 14:25:00,498,0.0,0.0
2023-06-29 14:25:00,499,348.0,265.0
2023-06-29 14:25:00,501,284.5,167.006409
2023-06-29 14:25:00,502,254.927246,254.927246
2023-06-29 14:25:00,503,288.0,204.0
2023-06-29 14:25:00,507,0.0,0.0
2023-06-29 14:25:00,508,0.0,0.0
2023-06-29 14:25:00,511,0.0,0.0
2023-06-29 14:25:00,512,0.0,0.0
2023-06-29 14:25:00,513,331.0,150.0
2023-06-29 14:25:00,514,141.0,120.0
2023-06-29 14:25:00,516,850.012939,749.988525
2023-06-29 14:25:00,521,939.0,761.458069
2023-06-29 14:25:00,522,939.0,758.711487
2023-06-29 14:25:00,523,0.0,0.0
2023-06-29 14:25:00,524,0.0,0.0
2023-06-29 14:25:00,525,0.0,0.0
2023-06-29 14:25:00,526,241.587585,131.0
2023-06-29 14:25:00,527,1357.0,1058.099976
2023-06-29 14:25:00,528,0.0,0.0
2023-06-29 14:25:00,529,994.0,763.56488
2023-06-29 14:25:00,530,0.0,0.0
2023-06-29 14:25:00,533,0.0,0.0
2023-06-29 14:25:00,534,0.0,0.0
2023-06-29 14:25:00,535,0.0,0.0
2023-06-29 14:25:00,536,0.0,0.0
2023-06-29 14:25:00,537,0.0,0.0
2023-06-29 14:25:00,538,0.0,0.0
2023-06-29 14:25:00,539,345.0,174.0
2023-06-29 14:25:00,540,160.0,87.0
2023-06-29 14:25:00,541,0.0,0.0
2023-06-29 14:25:00,542,0.0,0.0
2023-06-29 14:25:00,544,0.0,0.0
2023-06-29 14:25:00,545,1012.0,795.0
2023-06-29 14:25:00,546,0.0,0.0
2023-06-29 14:25:00,547,0.0,0.0
2023-06-29 14:25:00,548,0.0,0.0
2023-06-29 14:25:00,549,0.0,0.0
2023-06-29 14:25:00,550,0.0,0.0
2023-06-29 14:25:00,552,0.0,0.0
2023-06-29 14:25:00,553,0.0,0.0
2023-06-29 14:30:00,1,0.0,0.0
2023-06-29 14:30:00,2,0.0,0.0
2023-06-29 14:30:00,3,479.996735,393.286652
2023-06-29 14:30:00,4,479.996735,393.253662
2023-06-29 14:30:00,5,479.996735,389.98764
2023-06-29 14:30:00,6,479.996735,392.679413
2023-06-29 14:30:00,7,480.0,330.0
2023-06-29 14:30:00,8,479.996735,396.638214
2023-06-29 14:30:00,9,479.79837,370.942841
2023-06-29 14:30:00,10,476.996368,364.534332
2023-06-29 14:30:00,11,0.0,0.0
2023-06-29 14:30:00,12,0.0,0.0
2023-06-29 14:30:00,15,522.0,479.79953
2023-06-29 14:30:00,16,524.0,481.447723
2023-06-29 14:30:00,17,461.75177,421.75177
2023-06-29 14:30:00,18,464.319641,424.319641
2023-06-29 14:30:00,27,615.0,615.0
2023-06-29 14:30:00,28,612.0,612.0
2023-06-29 14:30:00,29,612.0,612.0
2023-06-29 14:30:00,33,0.0,0.0
2023-06-29 14:30:00,36,1000.0,795.0
2023-06-29 14:30:00,37,993.0,795.0
2023-06-29 14:30:00,43,354.0,281.0
2023-06-29 14:30:00,46,506.0,446.279633
2023-06-29 14:30:00,47,462.986359,409.996735
2023-06-29 14:30:00,48,462.688873,410.591827
2023-06-29 14:30:00,49,0.0,0.0
2023-06-29 14:30:00,50,463.0,405.012726
2023-06-29 14:30:00,51,463.0,405.012726
2023-06-29 14:30:00,52,34.917675,0.0
2023-06-29 14:30:00,53,34.860046,0.0
2023-06-29 14:30:00,54,19.500147,0.0
2023-06-29 14:30:00,55,0.0,0.0
2023-06-29 14:30:00,56,159.989456,139.990311
2023-06-29 14:30:00,57,0.0,0.0
2023-06-29 14:30:00,58,136.5,135.0
2023-06-29 14:30:00,59,136.5,135.0
2023-06-29 14:30:00,60,150.0,150.0
2023-06-29 14:30:00,61,400.0,280.014557
2023-06-29 14:30:00,62,0.0,0.0
2023-06-29 14:30:00,63,0.0,0.0
2023-06-29 14:30:00,64,436.049988,369.971497
2023-06-29 14:30:00,65,468.0,280.0
2023-06-29 14:30:00,66,409.054474,343.369171
2023-06-29 14:30:00,67,416.59256,354.899445
2023-06-29 14:30:00,68,0.0,0.0
2023-06-29 14:30:00,69,830.328613,670.220703
2023-06-29 14:30:00,70,897.458801,850.470703
2023-06-29 14:30:00,71,0.0,0.0
2023-06-29 14:30:00,72,0.0,0.0
2023-06-29 14:30:00,73,0.0,0.0
2023-06-29 14:30:00,74,0.0,0.0
2023-06-29 14:30:00,75,0.0,0.0
2023-06-29 14:30:00,76,0.0,0.0
2023-06-29 14:30:00,77,0.0,0.0
2023-06-29 14:30:00,78,0.0,0.0
2023-06-29 14:30:00,79,0.0,0.0
2023-06-29 14:30:00,80,0.0,0.0
2023-06-29 14:30:00,83,364.040009,330.377655
2023-06-29 14:30:00,84,367.079987,339.50827
2023-06-29 14:30:00,85,363.279999,320.0
2023-06-29 14:30:00,86,362.519989,320.0
2023-06-29 14:30:00,87,363.279999,329.583588
2023-06-29 14:30:00,88,363.279999,329.757294
2023-06-29 14:30:00,89,364.799988,360.007477
2023-06-29 14:30:00,90,362.519989,360.007477
2023-06-29 14:30:00,91,870.917847,750.0
2023-06-29 14:30:00,92,920.885742,746.9375
2023-06-29 14:30:00,95,0.0,0.0
2023-06-29 14:30:00,96,0.0,0.0
2023-06-29 14:30:00,97,0.0,0.0
2023-06-29 14:30:00,98,0.0,0.0
2023-06-29 14:30:00,99,359.320648,261.0
2023-06-29 14:30:00,100,0.0,0.0
2023-06-29 14:30:00,101,0.0,0.0
2023-06-29 14:30:00,102,0.0,0.0
2023-06-29 14:30:00,103,0.0,0.0
2023-06-29 14:30:00,104,0.0,0.0
2023-06-29 14:30:00,105,0.0,0.0
2023-06-29 14:30:00,106,0.0,0.0
2023-06-29 14:30:00,107,0.0,0.0
2023-06-29 14:30:00,108,0.0,0.0
2023-06-29 14:30:00,112,0.0,0.0
2023-06-29 14:30:00,113,39.0,39.0
2023-06-29 14:30:00,114,10.0,10.0
2023-06-29 14:30:00,115,921.0,763.742432
2023-06-29 14:30:00,116,917.99292,759.164551
2023-06-29 14:30:00,117,100.0,60.000153
2023-06-29 14:30:00,118,100.0,60.000153
2023-06-29 14:30:00,119,100.0,60.000153
2023-06-29 14:30:00,120,100.0,60.000153
2023-06-29 14:30:00,126,8.0,8.0
2023-06-29 14:30:00,127,8.0,8.0
2023-06-29 14:30:00,128,997.0,750.0
2023-06-29 14:30:00,129,992.0,750.0
2023-06-29 14:30:00,130,0.0,0.0
2023-06-29 14:30:00,131,988.0,718.0
2023-06-29 14:30:00,132,951.0,758.0
2023-06-29 14:30:00,133,974.0,755.0
2023-06-29 14:30:00,134,275.498016,265.498016
2023-06-29 14:30:00,135,291.0,210.0
2023-06-29 14:30:00,136,158.5,109.996994
2023-06-29 14:30:00,137,158.5,109.996994
2023-06-29 14:30:00,138,183.0,121.0
2023-06-29 14:30:00,139,287.5,200.0
2023-06-29 14:30:00,140,287.5,200.0
2023-06-29 14:30:00,141,272.0,188.0
2023-06-29 14:30:00,142,164.0,88.0
2023-06-29 14:30:00,143,164.0,89.143059
2023-06-29 14:30:00,144,183.0,104.0
2023-06-29 14:30:00,145,162.5,88.436272
2023-06-29 14:30:00,146,162.5,88.436272
2023-06-29 14:30:00,147,176.0,104.0
2023-06-29 14:30:00,150,38.0,37.0
2023-06-29 14:30:00,151,8.193266,0.0
2023-06-29 14:30:00,152,18.5,12.0
2023-06-29 14:30:00,153,0.0,0.0
2023-06-29 14:30:00,154,237.0,141.003876
2023-06-29 14:30:00,155,122.0,70.501938
2023-06-29 14:30:00,156,389.999847,350.0
2023-06-29 14:30:00,158,0.0,0.0
2023-06-29 14:30:00,159,0.0,0.0
2023-06-29 14:30:00,160,0.0,0.0
2023-06-29 14:30:00,161,0.0,0.0
2023-06-29 14:30:00,162,0.0,0.0
2023-06-29 14:30:00,166,85.0,64.0
2023-06-29 14:30:00,167,85.0,64.0
2023-06-29 14:30:00,168,83.0,59.999084
2023-06-29 14:30:00,169,139.0,110.000916
2023-06-29 14:30:00,170,139.0,110.000916
2023-06-29 14:30:00,171,164.0,110.000916
2023-06-29 14:30:00,172,137.0,110.000916
2023-06-29 14:30:00,173,137.0,110.000916
2023-06-29 14:30:00,174,165.0,110.000916
2023-06-29 14:30:00,175,285.0,162.0
2023-06-29 14:30:00,176,285.0,163.686005
2023-06-29 14:30:00,177,296.0,216.0
2023-06-29 14:30:00,178,150.5,115.997803
2023-06-29 14:30:00,179,150.5,115.997803
2023-06-29 14:30:00,180,179.0,124.0
2023-06-29 14:30:00,181,152.0,115.997803
2023-06-29 14:30:00,182,152.0,115.997803
2023-06-29 14:30:00,183,177.0,120.0
2023-06-29 14:30:00,184,148.5,115.997803
2023-06-29 14:30:00,185,148.5,115.997803
2023-06-29 14:30:00,186,179.0,122.0
2023-06-29 14:30:00,187,156.0,119.995728
2023-06-29 14:30:00,188,156.0,119.995728
2023-06-29 14:30:00,189,179.0,120.0
2023-06-29 14:30:00,190,1001.0,795.0
2023-06-29 14:30:00,191,1000.0,795.0
2023-06-29 14:30:00,193,16.999903,11.999903
2023-06-29 14:30:00,194,16.999903,11.999903
2023-06-29 14:30:00,195,31.0,29.949463
2023-06-29 14:30:00,196,53.104923,35.0
2023-06-29 14:30:00,197,0.0,0.0
2023-06-29 14:30:00,198,0.0,0.0
2023-06-29 14:30:00,200,0.0,0.0
2023-06-29 14:30:00,207,74.0,60.0
2023-06-29 14:30:00,208,74.0,60.0
2023-06-29 14:30:00,209,74.0,60.0
2023-06-29 14:30:00,210,74.0,60.0
2023-06-29 14:30:00,211,74.0,60.0
2023-06-29 14:30:00,212,177.0,149.55368
2023-06-29 14:30:00,213,75.677979,75.677979
2023-06-29 14:30:00,214,77.275604,77.275604
2023-06-29 14:30:00,215,78.140808,78.140808
2023-06-29 14:30:00,216,122.0,115.547195
2023-06-29 14:30:00,217,27.0,20.99826
2023-06-29 14:30:00,218,27.0,20.99826
2023-06-29 14:30:00,219,27.0,20.99826
2023-06-29 14:30:00,220,27.0,20.99826
2023-06-29 14:30:00,231,297.077423,270.0
2023-06-29 14:30:00,232,294.610352,270.0
2023-06-29 14:30:00,233,0.0,0.0
2023-06-29 14:30:00,234,0.0,0.0
2023-06-29 14:30:00,237,0.0,0.0
2023-06-29 14:30:00,238,0.0,0.0
2023-06-29 14:30:00,240,280.0,200.0
2023-06-29 14:30:00,241,137.0,100.0
2023-06-29 14:30:00,242,161.0,120.0
2023-06-29 14:30:00,243,171.0,114.0
2023-06-29 14:30:00,244,171.0,114.0
2023-06-29 14:30:00,247,92.0,55.0
2023-06-29 14:30:00,248,64.0,47.64859
2023-06-29 14:30:00,249,155.666672,99.498901
2023-06-29 14:30:00,250,155.666672,99.334106
2023-06-29 14:30:00,251,155.666672,99.590454
2023-06-29 14:30:00,252,249.0,195.0
2023-06-29 14:30:00,253,0.0,0.0
2023-06-29 14:30:00,254,0.0,0.0
2023-06-29 14:30:00,255,244.5,175.0
2023-06-29 14:30:00,256,244.5,175.0
2023-06-29 14:30:00,257,262.0,222.0
2023-06-29 14:30:00,258,274.5,172.002289
2023-06-29 14:30:00,259,274.5,172.002289
2023-06-29 14:30:00,260,269.0,212.0
2023-06-29 14:30:00,264,0.0,0.0
2023-06-29 14:30:00,265,10.0,5.000229
2023-06-29 14:30:00,266,0.0,0.0
2023-06-29 14:30:00,267,0.0,0.0
2023-06-29 14:30:00,268,0.0,0.0
2023-06-29 14:30:00,269,0.0,0.0
2023-06-29 14:30:00,270,0.0,0.0
2023-06-29 14:30:00,271,79.807678,75.0
2023-06-29 14:30:00,272,84.822235,75.0
2023-06-29 14:30:00,273,84.822235,75.0
2023-06-29 14:30:00,274,112.5,112.5
2023-06-29 14:30:00,275,159.0,100.0
2023-06-29 14:30:00,276,76.0,50.0
2023-06-29 14:30:00,277,155.0,100.0
2023-06-29 14:30:00,278,78.0,50.0
2023-06-29 14:30:00,279,25.975719,0.0
2023-06-29 14:30:00,280,90.0,50.0
2023-06-29 14:30:00,281,161.0,100.0
2023-06-29 14:30:00,282,73.0,50.0
2023-06-29 14:30:00,283,159.0,100.0
2023-06-29 14:30:00,284,75.0,50.0
2023-06-29 14:30:00,285,159.0,100.0
2023-06-29 14:30:00,286,75.0,50.0
2023-06-29 14:30:00,287,160.0,100.0
2023-06-29 14:30:00,288,74.0,50.0
2023-06-29 14:30:00,289,160.0,100.0
2023-06-29 14:30:00,290,75.0,50.0
2023-06-29 14:30:00,291,0.0,0.0
2023-06-29 14:30:00,292,0.0,0.0
2023-06-29 14:30:00,293,0.0,0.0
2023-06-29 14:30:00,294,0.0,0.0
2023-06-29 14:30:00,299,0.0,0.0
2023-06-29 14:30:00,300,0.0,0.0
2023-06-29 14:30:00,301,183.5,133.0
2023-06-29 14:30:00,302,183.5,133.0
2023-06-29 14:30:00,303,0.0,0.0
2023-06-29 14:30:00,304,197.0,128.999451
2023-06-29 14:30:00,305,378.0,310.000916
2023-06-29 14:30:00,306,356.0,297.007629
2023-06-29 14:30:00,307,368.0,242.626251
2023-06-29 14:30:00,308,152.5,119.995728
2023-06-29 14:30:00,309,152.5,119.995728
2023-06-29 14:30:00,310,166.0,122.0
2023-06-29 14:30:00,311,156.0,119.995728
2023-06-29 14:30:00,312,156.0,119.995728
2023-06-29 14:30:00,313,169.0,122.0
2023-06-29 14:30:00,314,155.5,119.995728
2023-06-29 14:30:00,315,155.5,119.995728
2023-06-29 14:30:00,316,178.0,122.0
2023-06-29 14:30:00,317,158.319336,121.224091
2023-06-29 14:30:00,318,161.706909,119.995728
2023-06-29 14:30:00,319,182.0,122.0
2023-06-29 14:30:00,320,156.0,122.0
2023-06-29 14:30:00,321,156.0,122.0
2023-06-29 14:30:00,322,168.0,136.0
2023-06-29 14:30:00,323,165.5,122.0
2023-06-29 14:30:00,324,165.5,122.0
2023-06-29 14:30:00,325,176.0,136.0
2023-06-29 14:30:00,326,142.0,135.0
2023-06-29 14:30:00,327,142.0,135.0
2023-06-29 14:30:00,328,175.0,150.0
2023-06-29 14:30:00,329,0.0,0.0
2023-06-29 14:30:00,330,0.0,0.0
2023-06-29 14:30:00,331,765.0,644.669189
2023-06-29 14:30:00,332,813.0,645.706421
2023-06-29 14:30:00,333,0.0,0.0
2023-06-29 14:30:00,334,69.0,50.99826
2023-06-29 14:30:00,335,69.0,50.99826
2023-06-29 14:30:00,336,46.0,46.0
2023-06-29 14:30:00,337,0.0,0.0
2023-06-29 14:30:00,338,0.0,0.0
2023-06-29 14:30:00,339,0.0,0.0
2023-06-29 14:30:00,340,818.0,680.23584
2023-06-29 14:30:00,341,817.0,675.547974
2023-06-29 14:30:00,342,166.0,135.0
2023-06-29 14:30:00,343,0.0,0.0
2023-06-29 14:30:00,344,0.0,0.0
2023-06-29 14:30:00,345,99.0,79.998932
2023-06-29 14:30:00,346,87.427521,80.091644
2023-06-29 14:30:00,347,0.0,0.0
2023-06-29 14:30:00,348,0.0,0.0
2023-06-29 14:30:00,349,0.0,0.0
2023-06-29 14:30:00,350,0.0,0.0
2023-06-29 14:30:00,351,0.0,0.0
2023-06-29 14:30:00,352,0.0,0.0
2023-06-29 14:30:00,353,0.0,0.0
2023-06-29 14:30:00,354,0.0,0.0
2023-06-29 14:30:00,355,0.0,0.0
2023-06-29 14:30:00,356,25.0,10.0
2023-06-29 14:30:00,357,28.0,10.0
2023-06-29 14:30:00,358,20.0,10.000153
2023-06-29 14:30:00,359,20.0,10.000153
2023-06-29 14:30:00,360,0.0,0.0
2023-06-29 14:30:00,361,0.0,0.0
2023-06-29 14:30:00,362,0.0,0.0
2023-06-29 14:30:00,363,0.0,0.0
2023-06-29 14:30:00,364,705.234863,665.0
2023-06-29 14:30:00,365,0.0,0.0
2023-06-29 14:30:00,366,378.487396,359.922974
2023-06-29 14:30:00,367,379.159668,359.922974
2023-06-29 14:30:00,368,86.0,68.0
2023-06-29 14:30:00,369,86.0,70.415375
2023-06-29 14:30:00,370,85.756622,68.0
2023-06-29 14:30:00,371,86.0,70.415375
2023-06-29 14:30:00,372,175.0,136.790848
2023-06-29 14:30:00,373,94.917908,69.917511
2023-06-29 14:30:00,374,0.0,0.0
2023-06-29 14:30:00,375,56.0,34.958755
2023-06-29 14:30:00,376,164.5,162.0
2023-06-29 14:30:00,377,164.5,162.0
2023-06-29 14:30:00,378,150.0,145.0
2023-06-29 14:30:00,379,39.5,31.0
2023-06-29 14:30:00,380,39.5,31.0
2023-06-29 14:30:00,381,28.0,24.0
2023-06-29 14:30:00,382,163.5,129.972046
2023-06-29 14:30:00,383,163.5,129.972046
2023-06-29 14:30:00,384,178.0,129.972046
2023-06-29 14:30:00,385,268.5,187.987915
2023-06-29 14:30:00,386,268.5,188.583069
2023-06-29 14:30:00,387,275.0,204.0
2023-06-29 14:30:00,388,268.0,188.216797
2023-06-29 14:30:00,389,268.0,187.652222
2023-06-29 14:30:00,390,275.0,204.0
2023-06-29 14:30:00,419,289.0,160.002441
2023-06-29 14:30:00,420,289.0,160.002441
2023-06-29 14:30:00,421,268.0,160.002441
2023-06-29 14:30:00,422,256.0,186.0
2023-06-29 14:30:00,423,256.0,186.0
2023-06-29 14:30:00,432,292.0,220.0
2023-06-29 14:30:00,433,418.0,267.0
2023-06-29 14:30:00,434,271.0,189.016327
2023-06-29 14:30:00,435,271.0,189.016327
2023-06-29 14:30:00,436,273.5,189.016327
2023-06-29 14:30:00,437,273.5,189.016327
2023-06-29 14:30:00,438,274.0,206.0
2023-06-29 14:30:00,439,277.0,206.0
2023-06-29 14:30:00,440,160.5,120.0
2023-06-29 14:30:00,441,160.5,120.0
2023-06-29 14:30:00,442,174.0,120.0
2023-06-29 14:30:00,443,0.0,0.0
2023-06-29 14:30:00,444,0.0,0.0
2023-06-29 14:30:00,450,223.0,219.0
2023-06-29 14:30:00,451,113.0,113.0
2023-06-29 14:30:00,452,243.0,239.0
2023-06-29 14:30:00,453,113.0,113.0
2023-06-29 14:30:00,459,425.0,276.0
2023-06-29 14:30:00,467,0.0,0.0
2023-06-29 14:30:00,468,0.0,0.0
2023-06-29 14:30:00,469,0.0,0.0
2023-06-29 14:30:00,471,4.742761,0.0
2023-06-29 14:30:00,472,236.0,180.0
2023-06-29 14:30:00,473,121.0,90.0
2023-06-29 14:30:00,474,238.0,180.0
2023-06-29 14:30:00,475,116.0,90.0
2023-06-29 14:30:00,477,245.5,173.994461
2023-06-29 14:30:00,478,245.5,173.994461
2023-06-29 14:30:00,479,253.0,173.994461
2023-06-29 14:30:00,480,243.0,173.994461
2023-06-29 14:30:00,481,243.0,173.994461
2023-06-29 14:30:00,482,251.0,173.994461
2023-06-29 14:30:00,485,0.0,0.0
2023-06-29 14:30:00,486,0.0,0.0
2023-06-29 14:30:00,487,0.0,0.0
2023-06-29 14:30:00,488,0.0,0.0
2023-06-29 14:30:00,489,1001.0,795.0
2023-06-29 14:30:00,490,1002.0,795.0
2023-06-29 14:30:00,491,969.0,791.0
2023-06-29 14:30:00,492,968.0,786.0
2023-06-29 14:30:00,493,995.0,795.0
2023-06-29 14:30:00,494,993.0,795.0
2023-06-29 14:30:00,495,0.0,0.0
2023-06-29 14:30:00,496,0.0,0.0
2023-06-29 14:30:00,497,0.0,0.0
2023-06-29 14:30:00,498,0.0,0.0
2023-06-29 14:30:00,499,348.0,265.0
2023-06-29 14:30:00,501,284.5,167.006409
2023-06-29 14:30:00,502,256.208984,256.208984
2023-06-29 14:30:00,503,288.0,204.0
2023-06-29 14:30:00,507,0.0,0.0
2023-06-29 14:30:00,508,0.0,0.0
2023-06-29 14:30:00,511,0.0,0.0
2023-06-29 14:30:00,512,0.0,0.0
2023-06-29 14:30:00,513,331.0,150.0
2023-06-29 14:30:00,514,141.0,120.0
2023-06-29 14:30:00,516,850.012939,749.988525
2023-06-29 14:30:00,521,939.0,766.321472
2023-06-29 14:30:00,522,939.0,759.111572
2023-06-29 14:30:00,523,0.0,0.0
2023-06-29 14:30:00,524,0.0,0.0
2023-06-29 14:30:00,525,0.0,0.0
2023-06-29 14:30:00,526,242.800659,131.0
2023-06-29 14:30:00,527,1357.0,1058.099976
2023-06-29 14:30:00,528,0.0,0.0
2023-06-29 14:30:00,529,994.0,763.851501
2023-06-29 14:30:00,530,0.0,0.0
2023-06-29 14:30:00,533,0.0,0.0
2023-06-29 14:30:00,534,0.0,0.0
2023-06-29 14:30:00,535,0.0,0.0
2023-06-29 14:30:00,536,0.0,0.0
2023-06-29 14:30:00,537,0.0,0.0
2023-06-29 14:30:00,538,0.0,0.0
2023-06-29 14:30:00,539,345.0,174.0
2023-06-29 14:30:00,540,160.0,87.0
2023-06-29 14:30:00,541,0.0,0.0
2023-06-29 14:30:00,542,0.0,0.0
2023-06-29 14:30:00,544,0.0,0.0
2023-06-29 14:30:00,545,1012.0,795.0
2023-06-29 14:30:00,546,0.0,0.0
2023-06-29 14:30:00,547,0.0,0.0
2023-06-29 14:30:00,548,0.0,0.0
2023-06-29 14:30:00,549,0.0,0.0
2023-06-29 14:30:00,550,0.0,0.0
2023-06-29 14:30:00,552,0.0,0.0
2023-06-29 14:30:00,553,0.0,0.0
2023-06-29 14:35:00,1,0.0,0.0
2023-06-29 14:35:00,2,0.0,0.0
2023-06-29 14:35:00,3,479.996735,390.058441
2023-06-29 14:35:00,4,479.996735,390.772644
2023-06-29 14:35:00,5,479.996735,391.205933
2023-06-29 14:35:00,6,479.996735,387.156342
2023-06-29 14:35:00,7,480.0,330.0
2023-06-29 14:35:00,8,479.996735,393.180542
2023-06-29 14:35:00,9,479.79837,368.684479
2023-06-29 14:35:00,10,476.996368,364.371613
2023-06-29 14:35:00,11,0.0,0.0
2023-06-29 14:35:00,12,0.0,0.0
2023-06-29 14:35:00,15,522.0,473.565308
2023-06-29 14:35:00,16,524.0,474.252045
2023-06-29 14:35:00,17,459.033325,419.033325
2023-06-29 14:35:00,18,466.0,426.328827
2023-06-29 14:35:00,27,615.0,615.0
2023-06-29 14:35:00,28,612.0,612.0
2023-06-29 14:35:00,29,612.0,612.0
2023-06-29 14:35:00,33,0.0,0.0
2023-06-29 14:35:00,36,1000.0,795.0
2023-06-29 14:35:00,37,993.0,795.0
2023-06-29 14:35:00,43,354.0,281.0
2023-06-29 14:35:00,46,506.0,445.009064
2023-06-29 14:35:00,47,462.986359,409.996735
2023-06-29 14:35:00,48,462.688873,410.591827
2023-06-29 14:35:00,49,0.0,0.0
2023-06-29 14:35:00,50,463.0,405.012726
2023-06-29 14:35:00,51,463.0,405.012726
2023-06-29 14:35:00,52,37.791458,0.0
2023-06-29 14:35:00,53,34.671741,0.0
2023-06-29 14:35:00,54,19.745855,0.0
2023-06-29 14:35:00,55,0.0,0.0
2023-06-29 14:35:00,56,159.989456,139.990311
2023-06-29 14:35:00,57,0.0,0.0
2023-06-29 14:35:00,58,136.5,135.0
2023-06-29 14:35:00,59,136.5,135.0
2023-06-29 14:35:00,60,150.0,150.0
2023-06-29 14:35:00,61,397.0,280.014557
2023-06-29 14:35:00,62,0.0,0.0
2023-06-29 14:35:00,63,0.0,0.0
2023-06-29 14:35:00,64,436.049988,362.382965
2023-06-29 14:35:00,65,468.0,280.0
2023-06-29 14:35:00,66,409.029694,343.369171
2023-06-29 14:35:00,67,416.59256,354.899445
2023-06-29 14:35:00,68,0.0,0.0
2023-06-29 14:35:00,69,830.27124,670.220703
2023-06-29 14:35:00,70,897.458801,850.756836
2023-06-29 14:35:00,71,0.0,0.0
2023-06-29 14:35:00,72,0.0,0.0
2023-06-29 14:35:00,73,0.0,0.0
2023-06-29 14:35:00,74,0.0,0.0
2023-06-29 14:35:00,75,0.0,0.0
2023-06-29 14:35:00,76,0.0,0.0
2023-06-29 14:35:00,77,0.0,0.0
2023-06-29 14:35:00,78,0.0,0.0
2023-06-29 14:35:00,79,0.0,0.0
2023-06-29 14:35:00,80,0.0,0.0
2023-06-29 14:35:00,83,364.040009,330.377655
2023-06-29 14:35:00,84,367.079987,339.50827
2023-06-29 14:35:00,85,363.279999,320.0
2023-06-29 14:35:00,86,362.519989,320.0
2023-06-29 14:35:00,87,363.279999,329.583588
2023-06-29 14:35:00,88,363.279999,329.757294
2023-06-29 14:35:00,89,364.799988,360.007477
2023-06-29 14:35:00,90,362.519989,360.007477
2023-06-29 14:35:00,91,870.917847,750.0
2023-06-29 14:35:00,92,920.885742,746.754395
2023-06-29 14:35:00,95,0.0,0.0
2023-06-29 14:35:00,96,0.0,0.0
2023-06-29 14:35:00,97,0.0,0.0
2023-06-29 14:35:00,98,0.0,0.0
2023-06-29 14:35:00,99,358.432037,261.0
2023-06-29 14:35:00,100,0.0,0.0
2023-06-29 14:35:00,101,0.0,0.0
2023-06-29 14:35:00,102,0.0,0.0
2023-06-29 14:35:00,103,0.0,0.0
2023-06-29 14:35:00,104,0.0,0.0
2023-06-29 14:35:00,105,0.0,0.0
2023-06-29 14:35:00,106,0.0,0.0
2023-06-29 14:35:00,107,0.0,0.0
2023-06-29 14:35:00,108,0.0,0.0
2023-06-29 14:35:00,112,0.0,0.0
2023-06-29 14:35:00,113,39.0,39.0
2023-06-29 14:35:00,114,10.0,10.0
2023-06-29 14:35:00,115,921.0,750.045654
2023-06-29 14:35:00,116,917.99292,750.045654
2023-06-29 14:35:00,117,100.0,60.000153
2023-06-29 14:35:00,118,100.0,60.000153
2023-06-29 14:35:00,119,100.0,60.000153
2023-06-29 14:35:00,120,100.0,60.000153
2023-06-29 14:35:00,126,8.0,8.0
2023-06-29 14:35:00,127,8.0,8.0
2023-06-29 14:35:00,128,997.0,750.0
2023-06-29 14:35:00,129,992.0,750.0
2023-06-29 14:35:00,130,0.0,0.0
2023-06-29 14:35:00,131,988.0,718.0
2023-06-29 14:35:00,132,951.0,758.0
2023-06-29 14:35:00,133,974.0,755.0
2023-06-29 14:35:00,134,274.248138,264.248138
2023-06-29 14:35:00,135,291.0,210.0
2023-06-29 14:35:00,136,158.5,109.996994
2023-06-29 14:35:00,137,158.5,109.996994
2023-06-29 14:35:00,138,183.0,121.0
2023-06-29 14:35:00,139,287.5,200.0
2023-06-29 14:35:00,140,287.5,200.0
2023-06-29 14:35:00,141,272.0,188.0
2023-06-29 14:35:00,142,164.0,88.0
2023-06-29 14:35:00,143,164.0,89.143059
2023-06-29 14:35:00,144,183.0,104.0
2023-06-29 14:35:00,145,162.5,88.436272
2023-06-29 14:35:00,146,162.5,88.436272
2023-06-29 14:35:00,147,176.0,104.0
2023-06-29 14:35:00,150,38.0,37.0
2023-06-29 14:35:00,151,9.984503,0.0
2023-06-29 14:35:00,152,18.5,12.0
2023-06-29 14:35:00,153,0.0,0.0
2023-06-29 14:35:00,154,237.0,141.003876
2023-06-29 14:35:00,155,122.0,70.501938
2023-06-29 14:35:00,156,389.999847,350.0
2023-06-29 14:35:00,158,0.0,0.0
2023-06-29 14:35:00,159,0.0,0.0
2023-06-29 14:35:00,160,0.0,0.0
2023-06-29 14:35:00,161,0.0,0.0
2023-06-29 14:35:00,162,0.0,0.0
2023-06-29 14:35:00,166,85.0,64.0
2023-06-29 14:35:00,167,85.0,64.0
2023-06-29 14:35:00,168,83.0,59.999084
2023-06-29 14:35:00,169,139.0,110.000916
2023-06-29 14:35:00,170,139.0,110.000916
2023-06-29 14:35:00,171,164.0,110.000916
2023-06-29 14:35:00,172,137.0,110.000916
2023-06-29 14:35:00,173,137.0,110.000916
2023-06-29 14:35:00,174,165.0,110.000916
2023-06-29 14:35:00,175,285.0,162.0
2023-06-29 14:35:00,176,285.0,163.895782
2023-06-29 14:35:00,177,296.0,216.0
2023-06-29 14:35:00,178,150.5,115.997803
2023-06-29 14:35:00,179,150.5,115.997803
2023-06-29 14:35:00,180,179.0,124.0
2023-06-29 14:35:00,181,152.0,115.997803
2023-06-29 14:35:00,182,152.0,115.997803
2023-06-29 14:35:00,183,177.0,120.0
2023-06-29 14:35:00,184,148.5,115.997803
2023-06-29 14:35:00,185,148.5,115.997803
2023-06-29 14:35:00,186,179.0,122.0
2023-06-29 14:35:00,187,156.0,119.995728
2023-06-29 14:35:00,188,156.0,119.995728
2023-06-29 14:35:00,189,179.0,120.0
2023-06-29 14:35:00,190,1001.0,795.0
2023-06-29 14:35:00,191,1000.0,795.0
2023-06-29 14:35:00,193,16.999903,11.999903
2023-06-29 14:35:00,194,16.999903,11.999903
2023-06-29 14:35:00,195,31.0,29.949463
2023-06-29 14:35:00,196,53.104923,35.0
2023-06-29 14:35:00,197,0.0,0.0
2023-06-29 14:35:00,198,0.0,0.0
2023-06-29 14:35:00,200,0.0,0.0
2023-06-29 14:35:00,207,74.0,60.0
2023-06-29 14:35:00,208,74.0,60.0
2023-06-29 14:35:00,209,74.0,60.0
2023-06-29 14:35:00,210,74.0,60.0
2023-06-29 14:35:00,211,74.0,60.0
2023-06-29 14:35:00,212,177.0,149.558258
2023-06-29 14:35:00,213,75.650513,75.650513
2023-06-29 14:35:00,214,77.380905,77.362579
2023-06-29 14:35:00,215,78.140808,78.140808
2023-06-29 14:35:00,216,122.0,115.57695
2023-06-29 14:35:00,217,27.0,20.99826
2023-06-29 14:35:00,218,27.0,20.99826
2023-06-29 14:35:00,219,27.0,20.99826
2023-06-29 14:35:00,220,27.0,20.99826
2023-06-29 14:35:00,231,296.67923,270.0
2023-06-29 14:35:00,232,297.407257,270.0
2023-06-29 14:35:00,233,0.0,0.0
2023-06-29 14:35:00,234,0.0,0.0
2023-06-29 14:35:00,237,0.0,0.0
2023-06-29 14:35:00,238,0.0,0.0
2023-06-29 14:35:00,240,280.0,200.0
2023-06-29 14:35:00,241,137.0,100.0
2023-06-29 14:35:00,242,161.0,120.0
2023-06-29 14:35:00,243,171.0,114.0
2023-06-29 14:35:00,244,171.0,114.0
2023-06-29 14:35:00,247,92.0,55.0
2023-06-29 14:35:00,248,64.0,47.64859
2023-06-29 14:35:00,249,155.666672,99.553833
2023-06-29 14:35:00,250,155.666672,99.334106
2023-06-29 14:35:00,251,155.666672,99.553833
2023-06-29 14:35:00,252,249.0,195.0
2023-06-29 14:35:00,253,0.0,0.0
2023-06-29 14:35:00,254,0.0,0.0
2023-06-29 14:35:00,255,244.5,175.0
2023-06-29 14:35:00,256,244.5,175.0
2023-06-29 14:35:00,257,262.0,222.0
2023-06-29 14:35:00,258,274.5,172.002289
2023-06-29 14:35:00,259,274.5,172.002289
2023-06-29 14:35:00,260,269.0,212.0
2023-06-29 14:35:00,264,0.0,0.0
2023-06-29 14:35:00,265,10.0,5.000229
2023-06-29 14:35:00,266,0.0,0.0
2023-06-29 14:35:00,267,0.0,0.0
2023-06-29 14:35:00,268,0.0,0.0
2023-06-29 14:35:00,269,0.0,0.0
2023-06-29 14:35:00,270,0.0,0.0
2023-06-29 14:35:00,271,79.807678,75.0
2023-06-29 14:35:00,272,84.822235,75.0
2023-06-29 14:35:00,273,84.822235,75.0
2023-06-29 14:35:00,274,112.5,112.5
2023-06-29 14:35:00,275,159.0,100.0
2023-06-29 14:35:00,276,76.0,50.0
2023-06-29 14:35:00,277,155.0,100.0
2023-06-29 14:35:00,278,78.0,50.0
2023-06-29 14:35:00,279,25.931463,0.0
2023-06-29 14:35:00,280,90.0,50.0
2023-06-29 14:35:00,281,161.0,100.0
2023-06-29 14:35:00,282,73.0,50.0
2023-06-29 14:35:00,283,159.0,100.0
2023-06-29 14:35:00,284,75.0,50.0
2023-06-29 14:35:00,285,159.0,100.0
2023-06-29 14:35:00,286,75.0,50.0
2023-06-29 14:35:00,287,160.0,100.0
2023-06-29 14:35:00,288,74.0,50.0
2023-06-29 14:35:00,289,160.0,100.0
2023-06-29 14:35:00,290,75.0,50.0
2023-06-29 14:35:00,291,0.0,0.0
2023-06-29 14:35:00,292,0.0,0.0
2023-06-29 14:35:00,293,0.0,0.0
2023-06-29 14:35:00,294,0.0,0.0
2023-06-29 14:35:00,299,0.0,0.0
2023-06-29 14:35:00,300,0.0,0.0
2023-06-29 14:35:00,301,183.5,133.0
2023-06-29 14:35:00,302,183.5,133.0
2023-06-29 14:35:00,303,0.0,0.0
2023-06-29 14:35:00,304,197.0,128.999451
2023-06-29 14:35:00,305,378.0,310.000916
2023-06-29 14:35:00,306,356.0,297.007629
2023-06-29 14:35:00,307,368.0,239.539978
2023-06-29 14:35:00,308,152.5,119.995728
2023-06-29 14:35:00,309,152.5,119.995728
2023-06-29 14:35:00,310,166.0,122.0
2023-06-29 14:35:00,311,156.0,119.995728
2023-06-29 14:35:00,312,156.0,119.995728
2023-06-29 14:35:00,313,169.0,122.0
2023-06-29 14:35:00,314,155.5,119.995728
2023-06-29 14:35:00,315,155.5,119.995728
2023-06-29 14:35:00,316,178.0,122.0
2023-06-29 14:35:00,317,159.326447,121.803955
2023-06-29 14:35:00,318,162.607178,119.995728
2023-06-29 14:35:00,319,182.0,122.0
2023-06-29 14:35:00,320,156.0,122.0
2023-06-29 14:35:00,321,156.0,122.0
2023-06-29 14:35:00,322,168.0,136.0
2023-06-29 14:35:00,323,165.5,122.0
2023-06-29 14:35:00,324,165.5,122.0
2023-06-29 14:35:00,325,176.0,136.0
2023-06-29 14:35:00,326,142.0,135.0
2023-06-29 14:35:00,327,142.0,135.0
2023-06-29 14:35:00,328,175.0,150.0
2023-06-29 14:35:00,329,0.0,0.0
2023-06-29 14:35:00,330,0.0,0.0
2023-06-29 14:35:00,331,765.0,644.669189
2023-06-29 14:35:00,332,813.0,645.706421
2023-06-29 14:35:00,333,0.0,0.0
2023-06-29 14:35:00,334,69.0,50.99826
2023-06-29 14:35:00,335,69.0,50.99826
2023-06-29 14:35:00,336,46.0,46.0
2023-06-29 14:35:00,337,0.0,0.0
2023-06-29 14:35:00,338,0.0,0.0
2023-06-29 14:35:00,339,0.0,0.0
2023-06-29 14:35:00,340,818.0,680.360352
2023-06-29 14:35:00,341,817.0,675.547974
2023-06-29 14:35:00,342,166.0,135.0
2023-06-29 14:35:00,343,0.0,0.0
2023-06-29 14:35:00,344,0.0,0.0
2023-06-29 14:35:00,345,99.0,79.998932
2023-06-29 14:35:00,346,86.471924,80.091644
2023-06-29 14:35:00,347,0.0,0.0
2023-06-29 14:35:00,348,0.0,0.0
2023-06-29 14:35:00,349,0.0,0.0
2023-06-29 14:35:00,350,0.0,0.0
2023-06-29 14:35:00,351,0.0,0.0
2023-06-29 14:35:00,352,0.0,0.0
2023-06-29 14:35:00,353,0.0,0.0
2023-06-29 14:35:00,354,0.0,0.0
2023-06-29 14:35:00,355,0.0,0.0
2023-06-29 14:35:00,356,25.0,10.0
2023-06-29 14:35:00,357,28.0,10.0
2023-06-29 14:35:00,358,20.0,10.000153
2023-06-29 14:35:00,359,20.0,10.000153
2023-06-29 14:35:00,360,0.0,0.0
2023-06-29 14:35:00,361,0.0,0.0
2023-06-29 14:35:00,362,0.0,0.0
2023-06-29 14:35:00,363,0.0,0.0
2023-06-29 14:35:00,364,705.234863,665.0
2023-06-29 14:35:00,365,0.0,0.0
2023-06-29 14:35:00,366,378.487396,359.922974
2023-06-29 14:35:00,367,379.159668,359.922974
2023-06-29 14:35:00,368,86.0,68.0
2023-06-29 14:35:00,369,86.0,70.415375
2023-06-29 14:35:00,370,85.77951,68.0
2023-06-29 14:35:00,371,86.0,70.415375
2023-06-29 14:35:00,372,175.0,136.785126
2023-06-29 14:35:00,373,94.917908,69.917511
2023-06-29 14:35:00,374,11.204519,0.0
2023-06-29 14:35:00,375,56.0,34.958755
2023-06-29 14:35:00,376,164.5,162.0
2023-06-29 14:35:00,377,164.5,162.0
2023-06-29 14:35:00,378,150.0,145.0
2023-06-29 14:35:00,379,39.5,31.0
2023-06-29 14:35:00,380,39.5,31.0
2023-06-29 14:35:00,381,28.0,24.0
2023-06-29 14:35:00,382,163.5,129.972046
2023-06-29 14:35:00,383,163.5,129.972046
2023-06-29 14:35:00,384,178.0,129.972046
2023-06-29 14:35:00,385,268.5,187.987915
2023-06-29 14:35:00,386,268.5,188.323608
2023-06-29 14:35:00,387,275.0,204.0
2023-06-29 14:35:00,388,268.0,188.216797
2023-06-29 14:35:00,389,268.0,187.621704
2023-06-29 14:35:00,390,275.0,204.0
2023-06-29 14:35:00,419,289.0,160.002441
2023-06-29 14:35:00,420,289.0,160.002441
2023-06-29 14:35:00,421,268.0,160.002441
2023-06-29 14:35:00,422,256.0,186.0
2023-06-29 14:35:00,423,256.0,186.0
2023-06-29 14:35:00,432,292.0,220.0
2023-06-29 14:35:00,433,418.0,267.0
2023-06-29 14:35:00,434,271.0,189.016327
2023-06-29 14:35:00,435,271.0,189.016327
2023-06-29 14:35:00,436,273.5,189.016327
2023-06-29 14:35:00,437,273.5,189.016327
2023-06-29 14:35:00,438,274.0,206.0
2023-06-29 14:35:00,439,277.0,206.0
2023-06-29 14:35:00,440,160.5,120.0
2023-06-29 14:35:00,441,160.5,120.0
2023-06-29 14:35:00,442,174.0,120.0
2023-06-29 14:35:00,443,0.0,0.0
2023-06-29 14:35:00,444,0.0,0.0
2023-06-29 14:35:00,450,223.0,219.0
2023-06-29 14:35:00,451,113.0,113.0
2023-06-29 14:35:00,452,243.0,239.0
2023-06-29 14:35:00,453,113.0,113.0
2023-06-29 14:35:00,459,425.0,276.0
2023-06-29 14:35:00,467,0.0,0.0
2023-06-29 14:35:00,468,0.0,0.0
2023-06-29 14:35:00,469,0.0,0.0
2023-06-29 14:35:00,471,3.915187,0.0
2023-06-29 14:35:00,472,236.0,180.0
2023-06-29 14:35:00,473,121.0,90.0
2023-06-29 14:35:00,474,238.0,180.0
2023-06-29 14:35:00,475,116.0,90.0
2023-06-29 14:35:00,477,245.5,173.994461
2023-06-29 14:35:00,478,245.5,173.994461
2023-06-29 14:35:00,479,253.0,173.994461
2023-06-29 14:35:00,480,243.0,173.994461
2023-06-29 14:35:00,481,243.0,173.994461
2023-06-29 14:35:00,482,251.0,173.994461
2023-06-29 14:35:00,485,0.0,0.0
2023-06-29 14:35:00,486,0.0,0.0
2023-06-29 14:35:00,487,0.0,0.0
2023-06-29 14:35:00,488,0.0,0.0
2023-06-29 14:35:00,489,1001.0,795.0
2023-06-29 14:35:00,490,1002.0,795.0
2023-06-29 14:35:00,491,969.0,791.0
2023-06-29 14:35:00,492,968.0,786.0
2023-06-29 14:35:00,493,995.0,795.0
2023-06-29 14:35:00,494,993.0,795.0
2023-06-29 14:35:00,495,0.0,0.0
2023-06-29 14:35:00,496,0.0,0.0
2023-06-29 14:35:00,497,0.0,0.0
2023-06-29 14:35:00,498,0.0,0.0
2023-06-29 14:35:00,499,348.0,265.0
2023-06-29 14:35:00,501,284.5,167.006409
2023-06-29 14:35:00,502,249.708496,249.708496
2023-06-29 14:35:00,503,288.0,204.0
2023-06-29 14:35:00,507,0.0,0.0
2023-06-29 14:35:00,508,0.0,0.0
2023-06-29 14:35:00,511,0.0,0.0
2023-06-29 14:35:00,512,0.0,0.0
2023-06-29 14:35:00,513,331.0,150.0
2023-06-29 14:35:00,514,141.0,120.0
2023-06-29 14:35:00,516,850.012939,749.988525
2023-06-29 14:35:00,521,939.0,774.963623
2023-06-29 14:35:00,522,939.0,748.115417
2023-06-29 14:35:00,523,0.0,0.0
2023-06-29 14:35:00,524,0.0,0.0
2023-06-29 14:35:00,525,0.0,0.0
2023-06-29 14:35:00,526,240.282898,131.0
2023-06-29 14:35:00,527,1357.0,1058.099976
2023-06-29 14:35:00,528,0.0,0.0
2023-06-29 14:35:00,529,994.0,748.733704
2023-06-29 14:35:00,530,0.0,0.0
2023-06-29 14:35:00,533,0.0,0.0
2023-06-29 14:35:00,534,0.0,0.0
2023-06-29 14:35:00,535,0.0,0.0
2023-06-29 14:35:00,536,0.0,0.0
2023-06-29 14:35:00,537,0.0,0.0
2023-06-29 14:35:00,538,0.0,0.0
2023-06-29 14:35:00,539,345.0,174.0
2023-06-29 14:35:00,540,160.0,87.0
2023-06-29 14:35:00,541,0.0,0.0
2023-06-29 14:35:00,542,0.0,0.0
2023-06-29 14:35:00,544,0.0,0.0
2023-06-29 14:35:00,545,1012.0,795.0
2023-06-29 14:35:00,546,0.0,0.0
2023-06-29 14:35:00,547,0.0,0.0
2023-06-29 14:35:00,548,0.0,0.0
2023-06-29 14:35:00,549,0.0,0.0
2023-06-29 14:35:00,550,0.0,0.0
2023-06-29 14:35:00,552,0.0,0.0
2023-06-29 14:35:00,553,0.0,0.0
2023-06-29 14:40:00,1,0.0,0.0
2023-06-29 14:40:00,2,0.0,0.0
2023-06-29 14:40:00,3,479.996735,393.242004
2023-06-29 14:40:00,4,479.996735,394.728668
2023-06-29 14:40:00,5,479.996735,383.861542
2023-06-29 14:40:00,6,479.996735,387.700745
2023-06-29 14:40:00,7,480.0,330.0
2023-06-29 14:40:00,8,479.996735,395.562744
2023-06-29 14:40:00,9,479.79837,370.05896
2023-06-29 14:40:00,10,476.996368,364.371613
2023-06-29 14:40:00,11,0.0,0.0
2023-06-29 14:40:00,12,0.0,0.0
2023-06-29 14:40:00,15,522.0,469.730225
2023-06-29 14:40:00,16,524.0,479.964844
2023-06-29 14:40:00,17,460.530914,420.530914
2023-06-29 14:40:00,18,465.278015,425.278015
2023-06-29 14:40:00,27,615.0,615.0
2023-06-29 14:40:00,28,612.0,612.0
2023-06-29 14:40:00,29,612.0,612.0
2023-06-29 14:40:00,33,0.0,0.0
2023-06-29 14:40:00,36,1000.0,795.0
2023-06-29 14:40:00,37,993.0,795.0
2023-06-29 14:40:00,43,354.0,281.0
2023-06-29 14:40:00,46,506.0,445.009064
2023-06-29 14:40:00,47,462.986359,409.996735
2023-06-29 14:40:00,48,462.688873,409.872833
2023-06-29 14:40:00,49,0.0,0.0
2023-06-29 14:40:00,50,463.0,405.012726
2023-06-29 14:40:00,51,463.0,405.012726
2023-06-29 14:40:00,52,132.0,112.0
2023-06-29 14:40:00,53,132.0,112.0
2023-06-29 14:40:00,54,19.869957,0.0
2023-06-29 14:40:00,55,0.0,0.0
2023-06-29 14:40:00,56,159.989456,139.990311
2023-06-29 14:40:00,57,0.0,0.0
2023-06-29 14:40:00,58,136.5,135.0
2023-06-29 14:40:00,59,136.5,135.0
2023-06-29 14:40:00,60,150.0,150.0
2023-06-29 14:40:00,61,397.0,280.014557
2023-06-29 14:40:00,62,0.0,0.0
2023-06-29 14:40:00,63,0.0,0.0
2023-06-29 14:40:00,64,436.049988,353.588409
2023-06-29 14:40:00,65,468.0,280.0
2023-06-29 14:40:00,66,409.029694,343.369171
2023-06-29 14:40:00,67,416.59256,354.899445
2023-06-29 14:40:00,68,0.0,0.0
2023-06-29 14:40:00,69,830.27124,670.049072
2023-06-29 14:40:00,70,897.458801,850.699707
2023-06-29 14:40:00,71,0.0,0.0
2023-06-29 14:40:00,72,0.0,0.0
2023-06-29 14:40:00,73,0.0,0.0
2023-06-29 14:40:00,74,0.0,0.0
2023-06-29 14:40:00,75,0.0,0.0
2023-06-29 14:40:00,76,0.0,0.0
2023-06-29 14:40:00,77,0.0,0.0
2023-06-29 14:40:00,78,0.0,0.0
2023-06-29 14:40:00,79,0.0,0.0
2023-06-29 14:40:00,80,0.0,0.0
2023-06-29 14:40:00,83,364.040009,330.377655
2023-06-29 14:40:00,84,367.079987,339.50827
2023-06-29 14:40:00,85,363.279999,320.0
2023-06-29 14:40:00,86,362.519989,320.0
2023-06-29 14:40:00,87,363.279999,329.583588
2023-06-29 14:40:00,88,363.279999,329.757294
2023-06-29 14:40:00,89,364.799988,360.007477
2023-06-29 14:40:00,90,362.519989,360.007477
2023-06-29 14:40:00,91,870.917847,750.0
2023-06-29 14:40:00,92,920.885742,746.754395
2023-06-29 14:40:00,95,0.0,0.0
2023-06-29 14:40:00,96,0.0,0.0
2023-06-29 14:40:00,97,0.0,0.0
2023-06-29 14:40:00,98,0.0,0.0
2023-06-29 14:40:00,99,358.596436,261.0
2023-06-29 14:40:00,100,0.0,0.0
2023-06-29 14:40:00,101,0.0,0.0
2023-06-29 14:40:00,102,0.0,0.0
2023-06-29 14:40:00,103,0.0,0.0
2023-06-29 14:40:00,104,0.0,0.0
2023-06-29 14:40:00,105,0.0,0.0
2023-06-29 14:40:00,106,0.0,0.0
2023-06-29 14:40:00,107,0.0,0.0
2023-06-29 14:40:00,108,0.0,0.0
2023-06-29 14:40:00,112,0.0,0.0
2023-06-29 14:40:00,113,39.0,39.0
2023-06-29 14:40:00,114,10.0,10.0
2023-06-29 14:40:00,115,921.0,751.189087
2023-06-29 14:40:00,116,917.99292,750.045654
2023-06-29 14:40:00,117,100.0,60.000153
2023-06-29 14:40:00,118,100.0,60.000153
2023-06-29 14:40:00,119,100.0,60.000153
2023-06-29 14:40:00,120,100.0,60.000153
2023-06-29 14:40:00,126,8.0,8.0
2023-06-29 14:40:00,127,8.0,8.0
2023-06-29 14:40:00,128,997.0,750.0
2023-06-29 14:40:00,129,992.0,750.0
2023-06-29 14:40:00,130,0.0,0.0
2023-06-29 14:40:00,131,988.0,718.0
2023-06-29 14:40:00,132,951.0,758.0
2023-06-29 14:40:00,133,974.0,755.0
2023-06-29 14:40:00,134,273.85495,263.85495
2023-06-29 14:40:00,135,291.0,210.0
2023-06-29 14:40:00,136,158.5,109.996994
2023-06-29 14:40:00,137,158.5,109.996994
2023-06-29 14:40:00,138,183.0,121.0
2023-06-29 14:40:00,139,287.5,200.0
2023-06-29 14:40:00,140,287.5,200.0
2023-06-29 14:40:00,141,272.0,188.0
2023-06-29 14:40:00,142,164.0,88.0
2023-06-29 14:40:00,143,164.0,89.143059
2023-06-29 14:40:00,144,183.0,104.0
2023-06-29 14:40:00,145,162.5,88.436272
2023-06-29 14:40:00,146,162.5,88.436272
2023-06-29 14:40:00,147,176.0,104.0
2023-06-29 14:40:00,150,38.0,37.0
2023-06-29 14:40:00,151,11.897096,0.0
2023-06-29 14:40:00,152,18.5,12.0
2023-06-29 14:40:00,153,0.0,0.0
2023-06-29 14:40:00,154,237.0,141.003876
2023-06-29 14:40:00,155,122.0,70.501938
2023-06-29 14:40:00,156,389.999847,350.0
2023-06-29 14:40:00,158,0.0,0.0
2023-06-29 14:40:00,159,0.0,0.0
2023-06-29 14:40:00,160,0.0,0.0
2023-06-29 14:40:00,161,0.0,0.0
2023-06-29 14:40:00,162,0.0,0.0
2023-06-29 14:40:00,166,85.0,64.0
2023-06-29 14:40:00,167,85.0,64.0
2023-06-29 14:40:00,168,83.0,59.999084
2023-06-29 14:40:00,169,139.0,110.000916
2023-06-29 14:40:00,170,139.0,110.000916
2023-06-29 14:40:00,171,164.0,110.000916
2023-06-29 14:40:00,172,137.0,110.000916
2023-06-29 14:40:00,173,137.0,110.000916
2023-06-29 14:40:00,174,165.0,110.000916
2023-06-29 14:40:00,175,285.0,162.0
2023-06-29 14:40:00,176,285.0,163.686005
2023-06-29 14:40:00,177,296.0,216.0
2023-06-29 14:40:00,178,150.5,115.997803
2023-06-29 14:40:00,179,150.5,115.997803
2023-06-29 14:40:00,180,179.0,124.0
2023-06-29 14:40:00,181,152.0,115.997803
2023-06-29 14:40:00,182,152.0,115.997803
2023-06-29 14:40:00,183,177.0,120.0
2023-06-29 14:40:00,184,148.5,115.997803
2023-06-29 14:40:00,185,148.5,115.997803
2023-06-29 14:40:00,186,179.0,122.0
2023-06-29 14:40:00,187,156.0,119.995728
2023-06-29 14:40:00,188,156.0,119.995728
2023-06-29 14:40:00,189,179.0,120.0
2023-06-29 14:40:00,190,1001.0,795.0
2023-06-29 14:40:00,191,1000.0,795.0
2023-06-29 14:40:00,193,16.999903,11.999903
2023-06-29 14:40:00,194,16.999903,11.999903
2023-06-29 14:40:00,195,31.0,29.949463
2023-06-29 14:40:00,196,53.104923,35.0
2023-06-29 14:40:00,197,0.0,0.0
2023-06-29 14:40:00,198,0.0,0.0
2023-06-29 14:40:00,200,0.0,0.0
2023-06-29 14:40:00,207,74.0,60.0
2023-06-29 14:40:00,208,74.0,60.0
2023-06-29 14:40:00,209,74.0,60.0
2023-06-29 14:40:00,210,74.0,60.0
2023-06-29 14:40:00,211,74.0,60.0
2023-06-29 14:40:00,212,177.0,149.555969
2023-06-29 14:40:00,213,75.604721,75.604721
2023-06-29 14:40:00,214,77.193207,77.193207
2023-06-29 14:40:00,215,78.131653,78.11792
2023-06-29 14:40:00,216,122.0,115.457924
2023-06-29 14:40:00,217,27.0,20.99826
2023-06-29 14:40:00,218,27.0,20.99826
2023-06-29 14:40:00,219,27.0,20.99826
2023-06-29 14:40:00,220,27.0,20.99826
2023-06-29 14:40:00,231,298.739624,270.0
2023-06-29 14:40:00,232,297.056458,270.0
2023-06-29 14:40:00,233,0.0,0.0
2023-06-29 14:40:00,234,0.0,0.0
2023-06-29 14:40:00,237,0.0,0.0
2023-06-29 14:40:00,238,0.0,0.0
2023-06-29 14:40:00,240,280.0,200.0
2023-06-29 14:40:00,241,137.0,100.0
2023-06-29 14:40:00,242,161.0,120.0
2023-06-29 14:40:00,243,171.0,114.0
2023-06-29 14:40:00,244,171.0,114.0
2023-06-29 14:40:00,247,92.0,55.0
2023-06-29 14:40:00,248,64.0,47.64859
2023-06-29 14:40:00,249,155.666672,99.553833
2023-06-29 14:40:00,250,155.666672,99.334106
2023-06-29 14:40:00,251,155.666672,99.590454
2023-06-29 14:40:00,252,249.0,195.0
2023-06-29 14:40:00,253,0.0,0.0
2023-06-29 14:40:00,254,0.0,0.0
2023-06-29 14:40:00,255,244.5,175.0
2023-06-29 14:40:00,256,244.5,175.0
2023-06-29 14:40:00,257,262.0,222.0
2023-06-29 14:40:00,258,274.5,172.002289
2023-06-29 14:40:00,259,274.5,172.002289
2023-06-29 14:40:00,260,269.0,212.0
2023-06-29 14:40:00,264,0.0,0.0
2023-06-29 14:40:00,265,10.0,5.000229
2023-06-29 14:40:00,266,0.0,0.0
2023-06-29 14:40:00,267,0.0,0.0
2023-06-29 14:40:00,268,0.0,0.0
2023-06-29 14:40:00,269,0.0,0.0
2023-06-29 14:40:00,270,0.0,0.0
2023-06-29 14:40:00,271,79.807678,75.0
2023-06-29 14:40:00,272,84.822235,75.0
2023-06-29 14:40:00,273,84.822235,75.0
2023-06-29 14:40:00,274,112.5,112.5
2023-06-29 14:40:00,275,159.0,100.0
2023-06-29 14:40:00,276,76.0,50.0
2023-06-29 14:40:00,277,155.0,100.0
2023-06-29 14:40:00,278,78.0,50.0
2023-06-29 14:40:00,279,25.964455,0.0
2023-06-29 14:40:00,280,90.0,50.0
2023-06-29 14:40:00,281,161.0,100.0
2023-06-29 14:40:00,282,73.0,50.0
2023-06-29 14:40:00,283,159.0,100.0
2023-06-29 14:40:00,284,75.0,50.0
2023-06-29 14:40:00,285,159.0,100.0
2023-06-29 14:40:00,286,75.0,50.0
2023-06-29 14:40:00,287,160.0,100.0
2023-06-29 14:40:00,288,74.0,50.0
2023-06-29 14:40:00,289,160.0,100.0
2023-06-29 14:40:00,290,75.0,50.0
2023-06-29 14:40:00,291,0.0,0.0
2023-06-29 14:40:00,292,0.0,0.0
2023-06-29 14:40:00,293,0.0,0.0
2023-06-29 14:40:00,294,0.0,0.0
2023-06-29 14:40:00,299,0.0,0.0
2023-06-29 14:40:00,300,0.0,0.0
2023-06-29 14:40:00,301,183.5,133.0
2023-06-29 14:40:00,302,183.5,133.0
2023-06-29 14:40:00,303,0.0,0.0
2023-06-29 14:40:00,304,197.0,128.999451
2023-06-29 14:40:00,305,378.0,310.000916
2023-06-29 14:40:00,306,356.0,297.007629
2023-06-29 14:40:00,307,368.0,240.613983
2023-06-29 14:40:00,308,152.5,119.995728
2023-06-29 14:40:00,309,152.5,119.995728
2023-06-29 14:40:00,310,166.0,122.0
2023-06-29 14:40:00,311,156.0,119.995728
2023-06-29 14:40:00,312,156.0,119.995728
2023-06-29 14:40:00,313,169.0,122.0
2023-06-29 14:40:00,314,155.5,119.995728
2023-06-29 14:40:00,315,155.5,119.995728
2023-06-29 14:40:00,316,178.0,122.0
2023-06-29 14:40:00,317,158.723694,121.147797
2023-06-29 14:40:00,318,161.554291,119.995728
2023-06-29 14:40:00,319,182.0,122.0
2023-06-29 14:40:00,320,156.0,122.0
2023-06-29 14:40:00,321,156.0,122.0
2023-06-29 14:40:00,322,168.0,136.0
2023-06-29 14:40:00,323,165.5,122.0
2023-06-29 14:40:00,324,165.5,122.0
2023-06-29 14:40:00,325,176.0,136.0
2023-06-29 14:40:00,326,142.0,135.0
2023-06-29 14:40:00,327,142.0,135.0
2023-06-29 14:40:00,328,175.0,150.0
2023-06-29 14:40:00,329,0.0,0.0
2023-06-29 14:40:00,330,0.0,0.0
2023-06-29 14:40:00,331,765.0,644.669189
2023-06-29 14:40:00,332,813.0,645.706421
2023-06-29 14:40:00,333,0.0,0.0
2023-06-29 14:40:00,334,69.0,50.99826
2023-06-29 14:40:00,335,69.0,50.99826
2023-06-29 14:40:00,336,46.0,46.0
2023-06-29 14:40:00,337,0.0,0.0
2023-06-29 14:40:00,338,0.0,0.0
2023-06-29 14:40:00,339,0.0,0.0
2023-06-29 14:40:00,340,818.0,679.779541
2023-06-29 14:40:00,341,817.0,675.008667
2023-06-29 14:40:00,342,166.0,135.0
2023-06-29 14:40:00,343,0.0,0.0
2023-06-29 14:40:00,344,0.0,0.0
2023-06-29 14:40:00,345,99.0,79.998932
2023-06-29 14:40:00,346,87.232971,80.091644
2023-06-29 14:40:00,347,0.0,0.0
2023-06-29 14:40:00,348,0.0,0.0
2023-06-29 14:40:00,349,0.0,0.0
2023-06-29 14:40:00,350,0.0,0.0
2023-06-29 14:40:00,351,0.0,0.0
2023-06-29 14:40:00,352,0.0,0.0
2023-06-29 14:40:00,353,0.0,0.0
2023-06-29 14:40:00,354,0.0,0.0
2023-06-29 14:40:00,355,0.0,0.0
2023-06-29 14:40:00,356,25.0,10.0
2023-06-29 14:40:00,357,28.0,10.0
2023-06-29 14:40:00,358,20.0,10.000153
2023-06-29 14:40:00,359,20.0,10.000153
2023-06-29 14:40:00,360,0.0,0.0
2023-06-29 14:40:00,361,0.0,0.0
2023-06-29 14:40:00,362,0.0,0.0
2023-06-29 14:40:00,363,0.0,0.0
2023-06-29 14:40:00,364,705.234863,665.0
2023-06-29 14:40:00,365,0.0,0.0
2023-06-29 14:40:00,366,378.487396,359.922974
2023-06-29 14:40:00,367,379.159668,359.922974
2023-06-29 14:40:00,368,86.0,68.0
2023-06-29 14:40:00,369,86.0,70.415375
2023-06-29 14:40:00,370,85.859619,68.0
2023-06-29 14:40:00,371,86.0,70.415375
2023-06-29 14:40:00,372,175.0,136.828033
2023-06-29 14:40:00,373,94.917908,69.917511
2023-06-29 14:40:00,374,94.917908,69.917511
2023-06-29 14:40:00,375,112.0,69.917511
2023-06-29 14:40:00,376,164.5,162.0
2023-06-29 14:40:00,377,164.5,162.0
2023-06-29 14:40:00,378,150.0,145.0
2023-06-29 14:40:00,379,39.5,31.0
2023-06-29 14:40:00,380,39.5,31.0
2023-06-29 14:40:00,381,28.0,24.0
2023-06-29 14:40:00,382,163.5,129.972046
2023-06-29 14:40:00,383,163.5,129.972046
2023-06-29 14:40:00,384,178.0,129.972046
2023-06-29 14:40:00,385,268.5,187.942139
2023-06-29 14:40:00,386,268.5,188.079468
2023-06-29 14:40:00,387,275.0,204.0
2023-06-29 14:40:00,388,268.0,188.216797
2023-06-29 14:40:00,389,268.0,187.652222
2023-06-29 14:40:00,390,275.0,204.0
2023-06-29 14:40:00,419,289.0,160.002441
2023-06-29 14:40:00,420,289.0,160.002441
2023-06-29 14:40:00,421,268.0,160.002441
2023-06-29 14:40:00,422,256.0,186.0
2023-06-29 14:40:00,423,256.0,186.0
2023-06-29 14:40:00,432,292.0,220.0
2023-06-29 14:40:00,433,418.0,267.0
2023-06-29 14:40:00,434,271.0,189.016327
2023-06-29 14:40:00,435,271.0,189.016327
2023-06-29 14:40:00,436,273.5,189.016327
2023-06-29 14:40:00,437,273.5,189.016327
2023-06-29 14:40:00,438,274.0,206.0
2023-06-29 14:40:00,439,277.0,206.0
2023-06-29 14:40:00,440,160.5,120.0
2023-06-29 14:40:00,441,160.5,120.0
2023-06-29 14:40:00,442,174.0,120.0
2023-06-29 14:40:00,443,0.0,0.0
2023-06-29 14:40:00,444,0.0,0.0
2023-06-29 14:40:00,450,223.0,219.0
2023-06-29 14:40:00,451,113.0,113.0
2023-06-29 14:40:00,452,243.0,239.0
2023-06-29 14:40:00,453,113.0,113.0
2023-06-29 14:40:00,459,425.0,276.0
2023-06-29 14:40:00,467,0.0,0.0
2023-06-29 14:40:00,468,0.0,0.0
2023-06-29 14:40:00,469,0.0,0.0
2023-06-29 14:40:00,471,4.580417,0.0
2023-06-29 14:40:00,472,236.0,180.0
2023-06-29 14:40:00,473,121.0,90.0
2023-06-29 14:40:00,474,238.0,180.0
2023-06-29 14:40:00,475,116.0,90.0
2023-06-29 14:40:00,477,245.5,173.994461
2023-06-29 14:40:00,478,245.5,173.994461
2023-06-29 14:40:00,479,253.0,173.994461
2023-06-29 14:40:00,480,243.0,173.994461
2023-06-29 14:40:00,481,243.0,173.994461
2023-06-29 14:40:00,482,251.0,173.994461
2023-06-29 14:40:00,485,0.0,0.0
2023-06-29 14:40:00,486,0.0,0.0
2023-06-29 14:40:00,487,0.0,0.0
2023-06-29 14:40:00,488,0.0,0.0
2023-06-29 14:40:00,489,1001.0,795.0
2023-06-29 14:40:00,490,1002.0,795.0
2023-06-29 14:40:00,491,969.0,791.0
2023-06-29 14:40:00,492,968.0,786.0
2023-06-29 14:40:00,493,995.0,795.0
2023-06-29 14:40:00,494,993.0,795.0
2023-06-29 14:40:00,495,0.0,0.0
2023-06-29 14:40:00,496,0.0,0.0
2023-06-29 14:40:00,497,0.0,0.0
2023-06-29 14:40:00,498,0.0,0.0
2023-06-29 14:40:00,499,348.0,265.0
2023-06-29 14:40:00,501,284.5,167.006409
2023-06-29 14:40:00,502,253.141968,253.141968
2023-06-29 14:40:00,503,288.0,204.0
2023-06-29 14:40:00,507,0.0,0.0
2023-06-29 14:40:00,508,0.0,0.0
2023-06-29 14:40:00,511,0.0,0.0
2023-06-29 14:40:00,512,0.0,0.0
2023-06-29 14:40:00,513,331.0,150.0
2023-06-29 14:40:00,514,141.0,120.0
2023-06-29 14:40:00,516,850.012939,749.988525
2023-06-29 14:40:00,521,939.0,770.150452
2023-06-29 14:40:00,522,939.0,750.237366
2023-06-29 14:40:00,523,0.0,0.0
2023-06-29 14:40:00,524,0.0,0.0
2023-06-29 14:40:00,525,0.0,0.0
2023-06-29 14:40:00,526,241.747803,131.0
2023-06-29 14:40:00,527,1357.0,1058.099976
2023-06-29 14:40:00,528,0.0,0.0
2023-06-29 14:40:00,529,994.0,751.035034
2023-06-29 14:40:00,530,0.0,0.0
2023-06-29 14:40:00,533,0.0,0.0
2023-06-29 14:40:00,534,0.0,0.0
2023-06-29 14:40:00,535,0.0,0.0
2023-06-29 14:40:00,536,0.0,0.0
2023-06-29 14:40:00,537,0.0,0.0
2023-06-29 14:40:00,538,0.0,0.0
2023-06-29 14:40:00,539,345.0,174.0
2023-06-29 14:40:00,540,160.0,87.0
2023-06-29 14:40:00,541,0.0,0.0
2023-06-29 14:40:00,542,0.0,0.0
2023-06-29 14:40:00,544,0.0,0.0
2023-06-29 14:40:00,545,1012.0,795.0
2023-06-29 14:40:00,546,0.0,0.0
2023-06-29 14:40:00,547,0.0,0.0
2023-06-29 14:40:00,548,0.0,0.0
2023-06-29 14:40:00,549,0.0,0.0
2023-06-29 14:40:00,550,0.0,0.0
2023-06-29 14:40:00,552,0.0,0.0
2023-06-29 14:40:00,553,0.0,0.0
2023-06-29 14:45:00,1,0.0,0.0
2023-06-29 14:45:00,2,0.0,0.0
2023-06-29 14:45:00,3,479.996735,386.523376
2023-06-29 14:45:00,4,479.996735,383.3974
2023-06-29 14:45:00,5,471.720947,371.720947
2023-06-29 14:45:00,6,479.996735,380.207367
2023-06-29 14:45:00,7,480.0,330.0
2023-06-29 14:45:00,8,479.996735,387.55249
2023-06-29 14:45:00,9,479.79837,364.917023
2023-06-29 14:45:00,10,476.996368,364.371613
2023-06-29 14:45:00,11,0.0,0.0
2023-06-29 14:45:00,12,0.0,0.0
2023-06-29 14:45:00,15,522.0,476.405365
2023-06-29 14:45:00,16,524.0,480.319366
2023-06-29 14:45:00,17,459.532928,419.532928
2023-06-29 14:45:00,18,461.497864,421.497864
2023-06-29 14:45:00,27,615.0,615.0
2023-06-29 14:45:00,28,612.0,612.0
2023-06-29 14:45:00,29,612.0,612.0
2023-06-29 14:45:00,33,0.0,0.0
2023-06-29 14:45:00,36,1000.0,795.0
2023-06-29 14:45:00,37,993.0,795.0
2023-06-29 14:45:00,43,354.0,281.0
2023-06-29 14:45:00,46,506.0,445.009064
2023-06-29 14:45:00,47,462.986359,409.996735
2023-06-29 14:45:00,48,462.688873,410.591827
2023-06-29 14:45:00,49,0.0,0.0
2023-06-29 14:45:00,50,463.0,405.012726
2023-06-29 14:45:00,51,463.0,405.012726
2023-06-29 14:45:00,52,132.0,112.0
2023-06-29 14:45:00,53,132.0,112.0
2023-06-29 14:45:00,54,172.0,150.0
2023-06-29 14:45:00,55,0.0,0.0
2023-06-29 14:45:00,56,159.989456,139.990311
2023-06-29 14:45:00,57,0.0,0.0
2023-06-29 14:45:00,58,136.5,135.0
2023-06-29 14:45:00,59,136.5,135.0
2023-06-29 14:45:00,60,150.0,150.0
2023-06-29 14:45:00,61,397.0,280.014557
2023-06-29 14:45:00,62,0.0,0.0
2023-06-29 14:45:00,63,0.0,0.0
2023-06-29 14:45:00,64,436.049988,351.815216
2023-06-29 14:45:00,65,468.0,280.0
2023-06-29 14:45:00,66,409.029694,343.369171
2023-06-29 14:45:00,67,416.59256,354.899445
2023-06-29 14:45:00,68,0.0,0.0
2023-06-29 14:45:00,69,830.27124,670.220703
2023-06-29 14:45:00,70,897.458801,850.699707
2023-06-29 14:45:00,71,0.0,0.0
2023-06-29 14:45:00,72,0.0,0.0
2023-06-29 14:45:00,73,0.0,0.0
2023-06-29 14:45:00,74,0.0,0.0
2023-06-29 14:45:00,75,0.0,0.0
2023-06-29 14:45:00,76,0.0,0.0
2023-06-29 14:45:00,77,0.0,0.0
2023-06-29 14:45:00,78,0.0,0.0
2023-06-29 14:45:00,79,0.0,0.0
2023-06-29 14:45:00,80,0.0,0.0
2023-06-29 14:45:00,83,364.040009,330.377655
2023-06-29 14:45:00,84,367.079987,339.50827
2023-06-29 14:45:00,85,363.279999,320.0
2023-06-29 14:45:00,86,362.519989,320.0
2023-06-29 14:45:00,87,363.279999,329.583588
2023-06-29 14:45:00,88,363.279999,329.757294
2023-06-29 14:45:00,89,364.799988,360.007477
2023-06-29 14:45:00,90,362.519989,360.007477
2023-06-29 14:45:00,91,870.917847,750.0
2023-06-29 14:45:00,92,920.885742,746.845947
2023-06-29 14:45:00,95,0.0,0.0
2023-06-29 14:45:00,96,0.0,0.0
2023-06-29 14:45:00,97,0.0,0.0
2023-06-29 14:45:00,98,0.0,0.0
2023-06-29 14:45:00,99,358.234741,261.0
2023-06-29 14:45:00,100,0.0,0.0
2023-06-29 14:45:00,101,0.0,0.0
2023-06-29 14:45:00,102,0.0,0.0
2023-06-29 14:45:00,103,0.0,0.0
2023-06-29 14:45:00,104,0.0,0.0
2023-06-29 14:45:00,105,0.0,0.0
2023-06-29 14:45:00,106,0.0,0.0
2023-06-29 14:45:00,107,0.0,0.0
2023-06-29 14:45:00,108,0.0,0.0
2023-06-29 14:45:00,112,0.0,0.0
2023-06-29 14:45:00,113,39.0,39.0
2023-06-29 14:45:00,114,10.0,10.0
2023-06-29 14:45:00,115,921.0,750.045654
2023-06-29 14:45:00,116,917.99292,750.045654
2023-06-29 14:45:00,117,100.0,60.000153
2023-06-29 14:45:00,118,100.0,60.000153
2023-06-29 14:45:00,119,100.0,60.000153
2023-06-29 14:45:00,120,100.0,60.000153
2023-06-29 14:45:00,126,8.0,8.0
2023-06-29 14:45:00,127,8.0,8.0
2023-06-29 14:45:00,128,997.0,750.0
2023-06-29 14:45:00,129,992.0,750.0
2023-06-29 14:45:00,130,0.0,0.0
2023-06-29 14:45:00,131,988.0,718.0
2023-06-29 14:45:00,132,951.0,758.0
2023-06-29 14:45:00,133,974.0,755.0
2023-06-29 14:45:00,134,271.997375,261.997375
2023-06-29 14:45:00,135,291.0,210.0
2023-06-29 14:45:00,136,158.5,109.996994
2023-06-29 14:45:00,137,158.5,109.996994
2023-06-29 14:45:00,138,183.0,121.0
2023-06-29 14:45:00,139,287.5,200.0
2023-06-29 14:45:00,140,287.5,200.0
2023-06-29 14:45:00,141,272.0,188.0
2023-06-29 14:45:00,142,164.0,88.0
2023-06-29 14:45:00,143,164.0,88.907463
2023-06-29 14:45:00,144,183.0,104.0
2023-06-29 14:45:00,145,162.5,88.436272
2023-06-29 14:45:00,146,162.5,88.436272
2023-06-29 14:45:00,147,176.0,104.0
2023-06-29 14:45:00,150,38.0,29.999542
2023-06-29 14:45:00,151,38.0,29.999542
2023-06-29 14:45:00,152,28.0,28.0
2023-06-29 14:45:00,153,0.0,0.0
2023-06-29 14:45:00,154,237.0,141.003876
2023-06-29 14:45:00,155,122.0,70.501938
2023-06-29 14:45:00,156,389.999847,350.0
2023-06-29 14:45:00,158,0.0,0.0
2023-06-29 14:45:00,159,0.0,0.0
2023-06-29 14:45:00,160,0.0,0.0
2023-06-29 14:45:00,161,0.0,0.0
2023-06-29 14:45:00,162,0.0,0.0
2023-06-29 14:45:00,166,85.0,64.0
2023-06-29 14:45:00,167,85.0,64.0
2023-06-29 14:45:00,168,83.0,59.999084
2023-06-29 14:45:00,169,139.0,110.000916
2023-06-29 14:45:00,170,139.0,110.000916
2023-06-29 14:45:00,171,164.0,110.000916
2023-06-29 14:45:00,172,137.0,110.000916
2023-06-29 14:45:00,173,137.0,110.000916
2023-06-29 14:45:00,174,165.0,110.000916
2023-06-29 14:45:00,175,285.0,162.0
2023-06-29 14:45:00,176,285.0,163.895782
2023-06-29 14:45:00,177,296.0,216.0
2023-06-29 14:45:00,178,150.5,115.997803
2023-06-29 14:45:00,179,150.5,115.997803
2023-06-29 14:45:00,180,179.0,124.0
2023-06-29 14:45:00,181,152.0,115.997803
2023-06-29 14:45:00,182,152.0,115.997803
2023-06-29 14:45:00,183,177.0,120.0
2023-06-29 14:45:00,184,148.5,115.997803
2023-06-29 14:45:00,185,148.5,115.997803
2023-06-29 14:45:00,186,179.0,122.0
2023-06-29 14:45:00,187,156.0,119.995728
2023-06-29 14:45:00,188,156.0,119.995728
2023-06-29 14:45:00,189,179.0,120.0
2023-06-29 14:45:00,190,1001.0,795.0
2023-06-29 14:45:00,191,1000.0,795.0
2023-06-29 14:45:00,193,16.999903,11.999903
2023-06-29 14:45:00,194,16.999903,11.999903
2023-06-29 14:45:00,195,31.0,29.949463
2023-06-29 14:45:00,196,53.104923,35.0
2023-06-29 14:45:00,197,0.0,0.0
2023-06-29 14:45:00,198,0.0,0.0
2023-06-29 14:45:00,200,0.0,0.0
2023-06-29 14:45:00,207,74.0,60.0
2023-06-29 14:45:00,208,74.0,60.0
2023-06-29 14:45:00,209,74.0,60.0
2023-06-29 14:45:00,210,74.0,60.0
2023-06-29 14:45:00,211,74.0,60.0
2023-06-29 14:45:00,212,177.0,149.558258
2023-06-29 14:45:00,213,75.787842,75.787842
2023-06-29 14:45:00,214,77.577744,77.564011
2023-06-29 14:45:00,215,78.204895,78.204895
2023-06-29 14:45:00,216,122.0,115.778374
2023-06-29 14:45:00,217,27.0,20.99826
2023-06-29 14:45:00,218,27.0,20.99826
2023-06-29 14:45:00,219,27.0,20.99826
2023-06-29 14:45:00,220,27.0,20.99826
2023-06-29 14:45:00,231,294.247345,270.0
2023-06-29 14:45:00,232,295.207428,270.0
2023-06-29 14:45:00,233,0.0,0.0
2023-06-29 14:45:00,234,0.0,0.0
2023-06-29 14:45:00,237,0.0,0.0
2023-06-29 14:45:00,238,0.0,0.0
2023-06-29 14:45:00,240,280.0,200.0
2023-06-29 14:45:00,241,137.0,100.0
2023-06-29 14:45:00,242,161.0,120.0
2023-06-29 14:45:00,243,171.0,114.0
2023-06-29 14:45:00,244,171.0,114.0
2023-06-29 14:45:00,247,92.0,55.0
2023-06-29 14:45:00,248,64.0,47.64859
2023-06-29 14:45:00,249,155.666672,99.498901
2023-06-29 14:45:00,250,155.666672,99.334106
2023-06-29 14:45:00,251,155.666672,99.590454
2023-06-29 14:45:00,252,249.0,195.0
2023-06-29 14:45:00,253,0.0,0.0
2023-06-29 14:45:00,254,0.0,0.0
2023-06-29 14:45:00,255,244.5,175.0
2023-06-29 14:45:00,256,244.5,175.0
2023-06-29 14:45:00,257,262.0,222.0
2023-06-29 14:45:00,258,274.5,172.002289
2023-06-29 14:45:00,259,274.5,172.002289
2023-06-29 14:45:00,260,269.0,212.0
2023-06-29 14:45:00,264,0.0,0.0
2023-06-29 14:45:00,265,10.0,5.000229
2023-06-29 14:45:00,266,0.0,0.0
2023-06-29 14:45:00,267,0.0,0.0
2023-06-29 14:45:00,268,0.0,0.0
2023-06-29 14:45:00,269,0.0,0.0
2023-06-29 14:45:00,270,0.0,0.0
2023-06-29 14:45:00,271,79.807678,75.0
2023-06-29 14:45:00,272,84.822235,75.0
2023-06-29 14:45:00,273,84.822235,75.0
2023-06-29 14:45:00,274,112.5,112.5
2023-06-29 14:45:00,275,159.0,100.0
2023-06-29 14:45:00,276,76.0,50.0
2023-06-29 14:45:00,277,155.0,100.0
2023-06-29 14:45:00,278,78.0,50.0
2023-06-29 14:45:00,279,25.941404,0.0
2023-06-29 14:45:00,280,90.0,50.0
2023-06-29 14:45:00,281,161.0,100.0
2023-06-29 14:45:00,282,73.0,50.0
2023-06-29 14:45:00,283,159.0,100.0
2023-06-29 14:45:00,284,75.0,50.0
2023-06-29 14:45:00,285,159.0,100.0
2023-06-29 14:45:00,286,75.0,50.0
2023-06-29 14:45:00,287,160.0,100.0
2023-06-29 14:45:00,288,74.0,50.0
2023-06-29 14:45:00,289,160.0,100.0
2023-06-29 14:45:00,290,75.0,50.0
2023-06-29 14:45:00,291,0.0,0.0
2023-06-29 14:45:00,292,0.0,0.0
2023-06-29 14:45:00,293,0.0,0.0
2023-06-29 14:45:00,294,0.0,0.0
2023-06-29 14:45:00,299,0.0,0.0
2023-06-29 14:45:00,300,0.0,0.0
2023-06-29 14:45:00,301,183.5,133.0
2023-06-29 14:45:00,302,183.5,133.0
2023-06-29 14:45:00,303,0.0,0.0
2023-06-29 14:45:00,304,197.0,128.999451
2023-06-29 14:45:00,305,378.0,310.000916
2023-06-29 14:45:00,306,356.0,297.007629
2023-06-29 14:45:00,307,368.0,237.228577
2023-06-29 14:45:00,308,152.5,119.995728
2023-06-29 14:45:00,309,152.5,119.995728
2023-06-29 14:45:00,310,166.0,122.0
2023-06-29 14:45:00,311,156.0,119.995728
2023-06-29 14:45:00,312,156.0,119.995728
2023-06-29 14:45:00,313,169.0,122.0
2023-06-29 14:45:00,314,155.5,119.995728
2023-06-29 14:45:00,315,155.5,119.995728
2023-06-29 14:45:00,316,178.0,122.0
2023-06-29 14:45:00,317,158.975494,120.995209
2023-06-29 14:45:00,318,161.249115,119.995728
2023-06-29 14:45:00,319,182.0,122.0
2023-06-29 14:45:00,320,156.0,122.0
2023-06-29 14:45:00,321,156.0,122.0
2023-06-29 14:45:00,322,168.0,136.0
2023-06-29 14:45:00,323,165.5,122.0
2023-06-29 14:45:00,324,165.5,122.0
2023-06-29 14:45:00,325,176.0,136.0
2023-06-29 14:45:00,326,142.0,135.0
2023-06-29 14:45:00,327,142.0,135.0
2023-06-29 14:45:00,328,175.0,150.0
2023-06-29 14:45:00,329,0.0,0.0
2023-06-29 14:45:00,330,0.0,0.0
2023-06-29 14:45:00,331,765.0,644.669189
2023-06-29 14:45:00,332,813.0,645.706421
2023-06-29 14:45:00,333,0.0,0.0
2023-06-29 14:45:00,334,69.0,50.99826
2023-06-29 14:45:00,335,69.0,50.99826
2023-06-29 14:45:00,336,46.0,46.0
2023-06-29 14:45:00,337,0.0,0.0
2023-06-29 14:45:00,338,0.0,0.0
2023-06-29 14:45:00,339,0.0,0.0
2023-06-29 14:45:00,340,818.0,679.945557
2023-06-29 14:45:00,341,817.0,675.174683
2023-06-29 14:45:00,342,166.0,135.0
2023-06-29 14:45:00,343,0.0,0.0
2023-06-29 14:45:00,344,0.0,0.0
2023-06-29 14:45:00,345,99.0,79.998932
2023-06-29 14:45:00,346,86.214417,80.091644
2023-06-29 14:45:00,347,0.0,0.0
2023-06-29 14:45:00,348,0.0,0.0
2023-06-29 14:45:00,349,0.0,0.0
2023-06-29 14:45:00,350,0.0,0.0
2023-06-29 14:45:00,351,0.0,0.0
2023-06-29 14:45:00,352,0.0,0.0
2023-06-29 14:45:00,353,0.0,0.0
2023-06-29 14:45:00,354,0.0,0.0
2023-06-29 14:45:00,355,0.0,0.0
2023-06-29 14:45:00,356,25.0,10.0
2023-06-29 14:45:00,357,28.0,10.0
2023-06-29 14:45:00,358,20.0,10.000153
2023-06-29 14:45:00,359,20.0,10.000153
2023-06-29 14:45:00,360,0.0,0.0
2023-06-29 14:45:00,361,0.0,0.0
2023-06-29 14:45:00,362,0.0,0.0
2023-06-29 14:45:00,363,0.0,0.0
2023-06-29 14:45:00,364,705.234863,665.0
2023-06-29 14:45:00,365,0.0,0.0
2023-06-29 14:45:00,366,378.487396,359.922974
2023-06-29 14:45:00,367,379.159668,359.922974
2023-06-29 14:45:00,368,86.0,68.0
2023-06-29 14:45:00,369,86.0,70.415375
2023-06-29 14:45:00,370,85.796692,68.0
2023-06-29 14:45:00,371,86.0,70.415375
2023-06-29 14:45:00,372,175.0,136.79657
2023-06-29 14:45:00,373,94.917908,69.917511
2023-06-29 14:45:00,374,94.917908,69.917511
2023-06-29 14:45:00,375,112.0,69.917511
2023-06-29 14:45:00,376,164.5,162.0
2023-06-29 14:45:00,377,164.5,162.0
2023-06-29 14:45:00,378,150.0,145.0
2023-06-29 14:45:00,379,39.5,31.0
2023-06-29 14:45:00,380,39.5,31.0
2023-06-29 14:45:00,381,28.0,24.0
2023-06-29 14:45:00,382,163.5,129.972046
2023-06-29 14:45:00,383,163.5,129.972046
2023-06-29 14:45:00,384,178.0,129.972046
2023-06-29 14:45:00,385,268.5,187.987915
2023-06-29 14:45:00,386,268.5,188.323608
2023-06-29 14:45:00,387,275.0,204.0
2023-06-29 14:45:00,388,268.0,188.216797
2023-06-29 14:45:00,389,268.0,187.621704
2023-06-29 14:45:00,390,275.0,204.0
2023-06-29 14:45:00,419,289.0,160.002441
2023-06-29 14:45:00,420,289.0,160.002441
2023-06-29 14:45:00,421,268.0,160.002441
2023-06-29 14:45:00,422,256.0,186.0
2023-06-29 14:45:00,423,256.0,186.0
2023-06-29 14:45:00,432,292.0,220.0
2023-06-29 14:45:00,433,418.0,267.0
2023-06-29 14:45:00,434,271.0,189.016327
2023-06-29 14:45:00,435,271.0,189.016327
2023-06-29 14:45:00,436,273.5,189.016327
2023-06-29 14:45:00,437,273.5,189.016327
2023-06-29 14:45:00,438,274.0,206.0
2023-06-29 14:45:00,439,277.0,206.0
2023-06-29 14:45:00,440,160.5,120.0
2023-06-29 14:45:00,441,160.5,120.0
2023-06-29 14:45:00,442,174.0,120.0
2023-06-29 14:45:00,443,0.0,0.0
2023-06-29 14:45:00,444,0.0,0.0
2023-06-29 14:45:00,450,223.0,219.0
2023-06-29 14:45:00,451,113.0,113.0
2023-06-29 14:45:00,452,243.0,239.0
2023-06-29 14:45:00,453,113.0,113.0
2023-06-29 14:45:00,459,425.0,276.0
2023-06-29 14:45:00,467,0.0,0.0
2023-06-29 14:45:00,468,0.0,0.0
2023-06-29 14:45:00,469,0.0,0.0
2023-06-29 14:45:00,471,3.928452,0.0
2023-06-29 14:45:00,472,236.0,180.0
2023-06-29 14:45:00,473,121.0,90.0
2023-06-29 14:45:00,474,238.0,180.0
2023-06-29 14:45:00,475,116.0,90.0
2023-06-29 14:45:00,477,245.5,173.994461
2023-06-29 14:45:00,478,245.5,173.994461
2023-06-29 14:45:00,479,253.0,173.994461
2023-06-29 14:45:00,480,243.0,173.994461
2023-06-29 14:45:00,481,243.0,173.994461
2023-06-29 14:45:00,482,251.0,173.994461
2023-06-29 14:45:00,485,0.0,0.0
2023-06-29 14:45:00,486,0.0,0.0
2023-06-29 14:45:00,487,0.0,0.0
2023-06-29 14:45:00,488,0.0,0.0
2023-06-29 14:45:00,489,1001.0,795.0
2023-06-29 14:45:00,490,1002.0,795.0
2023-06-29 14:45:00,491,969.0,791.0
2023-06-29 14:45:00,492,968.0,786.0
2023-06-29 14:45:00,493,995.0,795.0
2023-06-29 14:45:00,494,993.0,795.0
2023-06-29 14:45:00,495,0.0,0.0
2023-06-29 14:45:00,496,0.0,0.0
2023-06-29 14:45:00,497,0.0,0.0
2023-06-29 14:45:00,498,0.0,0.0
2023-06-29 14:45:00,499,348.0,265.0
2023-06-29 14:45:00,501,284.5,167.006409
2023-06-29 14:45:00,502,243.986328,243.986328
2023-06-29 14:45:00,503,288.0,204.0
2023-06-29 14:45:00,507,0.0,0.0
2023-06-29 14:45:00,508,0.0,0.0
2023-06-29 14:45:00,511,0.0,0.0
2023-06-29 14:45:00,512,0.0,0.0
2023-06-29 14:45:00,513,331.0,150.0
2023-06-29 14:45:00,514,141.0,120.0
2023-06-29 14:45:00,516,850.012939,749.988525
2023-06-29 14:45:00,521,939.0,769.13739
2023-06-29 14:45:00,522,939.0,748.468628
2023-06-29 14:45:00,523,0.0,0.0
2023-06-29 14:45:00,524,0.0,0.0
2023-06-29 14:45:00,525,0.0,0.0
2023-06-29 14:45:00,526,241.221375,131.0
2023-06-29 14:45:00,527,1357.0,1058.099976
2023-06-29 14:45:00,528,0.0,0.0
2023-06-29 14:45:00,529,994.0,745.90802
2023-06-29 14:45:00,530,0.0,0.0
2023-06-29 14:45:00,533,0.0,0.0
2023-06-29 14:45:00,534,0.0,0.0
2023-06-29 14:45:00,535,0.0,0.0
2023-06-29 14:45:00,536,0.0,0.0
2023-06-29 14:45:00,537,0.0,0.0
2023-06-29 14:45:00,538,0.0,0.0
2023-06-29 14:45:00,539,345.0,174.0
2023-06-29 14:45:00,540,160.0,87.0
2023-06-29 14:45:00,541,0.0,0.0
2023-06-29 14:45:00,542,0.0,0.0
2023-06-29 14:45:00,544,0.0,0.0
2023-06-29 14:45:00,545,1012.0,795.0
2023-06-29 14:45:00,546,0.0,0.0
2023-06-29 14:45:00,547,0.0,0.0
2023-06-29 14:45:00,548,0.0,0.0
2023-06-29 14:45:00,549,0.0,0.0
2023-06-29 14:45:00,550,0.0,0.0
2023-06-29 14:45:00,552,0.0,0.0
2023-06-29 14:45:00,553,0.0,0.0
2023-06-29 14:50:00,1,0.0,0.0
2023-06-29 14:50:00,2,0.0,0.0
2023-06-29 14:50:00,3,479.996735,380.422394
2023-06-29 14:50:00,4,478.188568,378.188568
2023-06-29 14:50:00,5,464.32901,364.991486
2023-06-29 14:50:00,6,472.212799,372.212799
2023-06-29 14:50:00,7,480.0,330.0
2023-06-29 14:50:00,8,476.631531,376.631531
2023-06-29 14:50:00,9,479.79837,371.097015
2023-06-29 14:50:00,10,476.996368,366.519562
2023-06-29 14:50:00,11,0.0,0.0
2023-06-29 14:50:00,12,0.0,0.0
2023-06-29 14:50:00,15,522.0,480.063721
2023-06-29 14:50:00,16,524.0,485.442566
2023-06-29 14:50:00,17,462.813263,422.813263
2023-06-29 14:50:00,18,461.490204,421.490204
2023-06-29 14:50:00,27,615.0,615.0
2023-06-29 14:50:00,28,612.0,612.0
2023-06-29 14:50:00,29,612.0,612.0
2023-06-29 14:50:00,33,0.0,0.0
2023-06-29 14:50:00,36,1000.0,795.0
2023-06-29 14:50:00,37,993.0,795.0
2023-06-29 14:50:00,43,372.0,281.0
2023-06-29 14:50:00,46,506.0,445.009064
2023-06-29 14:50:00,47,462.986359,409.996735
2023-06-29 14:50:00,48,462.688873,409.897614
2023-06-29 14:50:00,49,0.0,0.0
2023-06-29 14:50:00,50,463.0,405.012726
2023-06-29 14:50:00,51,463.0,405.012726
2023-06-29 14:50:00,52,132.0,112.0
2023-06-29 14:50:00,53,132.0,112.0
2023-06-29 14:50:00,54,172.0,150.0
2023-06-29 14:50:00,55,0.0,0.0
2023-06-29 14:50:00,56,32.90107,0.0
2023-06-29 14:50:00,57,0.0,0.0
2023-06-29 14:50:00,58,136.5,135.0
2023-06-29 14:50:00,59,136.5,135.0
2023-06-29 14:50:00,60,150.0,150.0
2023-06-29 14:50:00,61,397.0,280.014557
2023-06-29 14:50:00,62,0.0,0.0
2023-06-29 14:50:00,63,0.0,0.0
2023-06-29 14:50:00,64,436.049988,355.333771
2023-06-29 14:50:00,65,468.0,280.0
2023-06-29 14:50:00,66,409.029694,343.369171
2023-06-29 14:50:00,67,416.59256,354.899445
2023-06-29 14:50:00,68,0.0,0.0
2023-06-29 14:50:00,69,830.27124,670.163574
2023-06-29 14:50:00,70,897.458801,850.756836
2023-06-29 14:50:00,71,0.0,0.0
2023-06-29 14:50:00,72,0.0,0.0
2023-06-29 14:50:00,73,0.0,0.0
2023-06-29 14:50:00,74,0.0,0.0
2023-06-29 14:50:00,75,0.0,0.0
2023-06-29 14:50:00,76,0.0,0.0
2023-06-29 14:50:00,77,0.0,0.0
2023-06-29 14:50:00,78,0.0,0.0
2023-06-29 14:50:00,79,0.0,0.0
2023-06-29 14:50:00,80,0.0,0.0
2023-06-29 14:50:00,83,364.040009,330.377655
2023-06-29 14:50:00,84,367.079987,339.50827
2023-06-29 14:50:00,85,363.279999,320.0
2023-06-29 14:50:00,86,362.519989,320.0
2023-06-29 14:50:00,87,363.279999,329.60849
2023-06-29 14:50:00,88,363.279999,329.757294
2023-06-29 14:50:00,89,364.799988,360.007477
2023-06-29 14:50:00,90,362.519989,360.007477
2023-06-29 14:50:00,91,870.917847,750.0
2023-06-29 14:50:00,92,920.885742,746.845947
2023-06-29 14:50:00,95,0.0,0.0
2023-06-29 14:50:00,96,0.0,0.0
2023-06-29 14:50:00,97,0.0,0.0
2023-06-29 14:50:00,98,0.0,0.0
2023-06-29 14:50:00,99,358.355194,261.0
2023-06-29 14:50:00,100,0.0,0.0
2023-06-29 14:50:00,101,0.0,0.0
2023-06-29 14:50:00,102,0.0,0.0
2023-06-29 14:50:00,103,0.0,0.0
2023-06-29 14:50:00,104,0.0,0.0
2023-06-29 14:50:00,105,0.0,0.0
2023-06-29 14:50:00,106,0.0,0.0
2023-06-29 14:50:00,107,0.0,0.0
2023-06-29 14:50:00,108,0.0,0.0
2023-06-29 14:50:00,112,0.0,0.0
2023-06-29 14:50:00,113,39.0,39.0
2023-06-29 14:50:00,114,10.0,10.0
2023-06-29 14:50:00,115,921.0,756.648682
2023-06-29 14:50:00,116,917.99292,754.073914
2023-06-29 14:50:00,117,100.0,60.000153
2023-06-29 14:50:00,118,100.0,60.000153
2023-06-29 14:50:00,119,100.0,60.000153
2023-06-29 14:50:00,120,100.0,60.000153
2023-06-29 14:50:00,126,8.0,8.0
2023-06-29 14:50:00,127,8.0,8.0
2023-06-29 14:50:00,128,997.0,750.0
2023-06-29 14:50:00,129,992.0,750.0
2023-06-29 14:50:00,130,0.0,0.0
2023-06-29 14:50:00,131,988.0,718.0
2023-06-29 14:50:00,132,951.0,758.0
2023-06-29 14:50:00,133,974.0,755.0
2023-06-29 14:50:00,134,272.963104,262.963104
2023-06-29 14:50:00,135,291.0,210.0
2023-06-29 14:50:00,136,158.5,109.996994
2023-06-29 14:50:00,137,158.5,109.996994
2023-06-29 14:50:00,138,183.0,121.0
2023-06-29 14:50:00,139,287.5,200.0
2023-06-29 14:50:00,140,287.5,200.0
2023-06-29 14:50:00,141,272.0,188.0
2023-06-29 14:50:00,142,164.0,88.0
2023-06-29 14:50:00,143,164.0,88.907463
2023-06-29 14:50:00,144,183.0,104.0
2023-06-29 14:50:00,145,162.5,88.436272
2023-06-29 14:50:00,146,162.5,88.200645
2023-06-29 14:50:00,147,176.0,104.0
2023-06-29 14:50:00,150,38.0,29.999542
2023-06-29 14:50:00,151,38.0,29.999542
2023-06-29 14:50:00,152,28.0,28.0
2023-06-29 14:50:00,153,0.0,0.0
2023-06-29 14:50:00,154,237.0,141.003876
2023-06-29 14:50:00,155,122.0,70.501938
2023-06-29 14:50:00,156,389.999847,350.0
2023-06-29 14:50:00,158,0.0,0.0
2023-06-29 14:50:00,159,0.0,0.0
2023-06-29 14:50:00,160,0.0,0.0
2023-06-29 14:50:00,161,0.0,0.0
2023-06-29 14:50:00,162,0.0,0.0
2023-06-29 14:50:00,166,85.0,64.0
2023-06-29 14:50:00,167,85.0,64.0
2023-06-29 14:50:00,168,83.0,59.999084
2023-06-29 14:50:00,169,139.0,110.000916
2023-06-29 14:50:00,170,139.0,110.000916
2023-06-29 14:50:00,171,164.0,110.000916
2023-06-29 14:50:00,172,137.0,110.000916
2023-06-29 14:50:00,173,137.0,110.000916
2023-06-29 14:50:00,174,165.0,110.000916
2023-06-29 14:50:00,175,285.0,162.0
2023-06-29 14:50:00,176,285.0,164.048431
2023-06-29 14:50:00,177,296.0,216.0
2023-06-29 14:50:00,178,150.5,115.997803
2023-06-29 14:50:00,179,150.5,115.997803
2023-06-29 14:50:00,180,179.0,124.0
2023-06-29 14:50:00,181,152.0,115.997803
2023-06-29 14:50:00,182,152.0,115.997803
2023-06-29 14:50:00,183,177.0,120.0
2023-06-29 14:50:00,184,148.5,115.997803
2023-06-29 14:50:00,185,148.5,115.997803
2023-06-29 14:50:00,186,179.0,122.0
2023-06-29 14:50:00,187,156.0,119.995728
2023-06-29 14:50:00,188,156.0,119.995728
2023-06-29 14:50:00,189,179.0,120.0
2023-06-29 14:50:00,190,1001.0,795.0
2023-06-29 14:50:00,191,1000.0,795.0
2023-06-29 14:50:00,193,16.999903,11.999903
2023-06-29 14:50:00,194,16.999903,11.999903
2023-06-29 14:50:00,195,31.0,29.949463
2023-06-29 14:50:00,196,53.104923,35.0
2023-06-29 14:50:00,197,0.0,0.0
2023-06-29 14:50:00,198,0.0,0.0
2023-06-29 14:50:00,200,0.0,0.0
2023-06-29 14:50:00,207,74.0,60.0
2023-06-29 14:50:00,208,74.0,60.0
2023-06-29 14:50:00,209,74.0,60.0
2023-06-29 14:50:00,210,74.0,60.0
2023-06-29 14:50:00,211,74.0,60.0
2023-06-29 14:50:00,212,177.0,149.555969
2023-06-29 14:50:00,213,75.833618,75.833618
2023-06-29 14:50:00,214,77.577744,77.559433
2023-06-29 14:50:00,215,78.37886,78.37886
2023-06-29 14:50:00,216,122.0,115.885956
2023-06-29 14:50:00,217,27.0,20.99826
2023-06-29 14:50:00,218,27.0,20.99826
2023-06-29 14:50:00,219,27.0,20.99826
2023-06-29 14:50:00,220,27.0,20.99826
2023-06-29 14:50:00,231,293.022522,270.0
2023-06-29 14:50:00,232,295.513672,270.0
2023-06-29 14:50:00,233,0.0,0.0
2023-06-29 14:50:00,234,0.0,0.0
2023-06-29 14:50:00,237,0.0,0.0
2023-06-29 14:50:00,238,0.0,0.0
2023-06-29 14:50:00,240,280.0,200.0
2023-06-29 14:50:00,241,137.0,100.0
2023-06-29 14:50:00,242,161.0,120.0
2023-06-29 14:50:00,243,171.0,114.0
2023-06-29 14:50:00,244,171.0,114.0
2023-06-29 14:50:00,247,92.0,55.0
2023-06-29 14:50:00,248,64.0,47.64859
2023-06-29 14:50:00,249,155.666672,99.553833
2023-06-29 14:50:00,250,155.666672,99.425659
2023-06-29 14:50:00,251,155.666672,99.645386
2023-06-29 14:50:00,252,249.0,195.0
2023-06-29 14:50:00,253,0.0,0.0
2023-06-29 14:50:00,254,0.0,0.0
2023-06-29 14:50:00,255,244.5,175.0
2023-06-29 14:50:00,256,244.5,175.0
2023-06-29 14:50:00,257,262.0,222.0
2023-06-29 14:50:00,258,274.5,172.002289
2023-06-29 14:50:00,259,274.5,172.002289
2023-06-29 14:50:00,260,269.0,212.0
2023-06-29 14:50:00,264,0.0,0.0
2023-06-29 14:50:00,265,10.0,5.000229
2023-06-29 14:50:00,266,0.0,0.0
2023-06-29 14:50:00,267,0.0,0.0
2023-06-29 14:50:00,268,0.0,0.0
2023-06-29 14:50:00,269,0.0,0.0
2023-06-29 14:50:00,270,0.0,0.0
2023-06-29 14:50:00,271,79.807678,75.0
2023-06-29 14:50:00,272,84.822235,75.0
2023-06-29 14:50:00,273,84.822235,75.0
2023-06-29 14:50:00,274,112.5,112.5
2023-06-29 14:50:00,275,159.0,100.0
2023-06-29 14:50:00,276,76.0,50.0
2023-06-29 14:50:00,277,155.0,100.0
2023-06-29 14:50:00,278,78.0,50.0
2023-06-29 14:50:00,279,25.926897,0.0
2023-06-29 14:50:00,280,90.0,50.0
2023-06-29 14:50:00,281,161.0,100.0
2023-06-29 14:50:00,282,73.0,50.0
2023-06-29 14:50:00,283,159.0,100.0
2023-06-29 14:50:00,284,75.0,50.0
2023-06-29 14:50:00,285,159.0,100.0
2023-06-29 14:50:00,286,75.0,50.0
2023-06-29 14:50:00,287,160.0,100.0
2023-06-29 14:50:00,288,74.0,50.0
2023-06-29 14:50:00,289,160.0,100.0
2023-06-29 14:50:00,290,75.0,50.0
2023-06-29 14:50:00,291,0.0,0.0
2023-06-29 14:50:00,292,0.0,0.0
2023-06-29 14:50:00,293,0.0,0.0
2023-06-29 14:50:00,294,0.0,0.0
2023-06-29 14:50:00,299,0.0,0.0
2023-06-29 14:50:00,300,0.0,0.0
2023-06-29 14:50:00,301,183.5,133.0
2023-06-29 14:50:00,302,183.5,133.0
2023-06-29 14:50:00,303,0.0,0.0
2023-06-29 14:50:00,304,197.0,128.999451
2023-06-29 14:50:00,305,378.0,310.000916
2023-06-29 14:50:00,306,356.0,297.007629
2023-06-29 14:50:00,307,368.0,237.705475
2023-06-29 14:50:00,308,152.5,119.995728
2023-06-29 14:50:00,309,152.5,119.995728
2023-06-29 14:50:00,310,166.0,122.0
2023-06-29 14:50:00,311,156.0,119.995728
2023-06-29 14:50:00,312,156.0,119.995728
2023-06-29 14:50:00,313,169.0,122.0
2023-06-29 14:50:00,314,155.5,119.995728
2023-06-29 14:50:00,315,155.5,119.995728
2023-06-29 14:50:00,316,178.0,122.0
2023-06-29 14:50:00,317,158.998383,121.765808
2023-06-29 14:50:00,318,161.752686,119.995728
2023-06-29 14:50:00,319,182.0,122.0
2023-06-29 14:50:00,320,156.0,122.0
2023-06-29 14:50:00,321,156.0,122.0
2023-06-29 14:50:00,322,168.0,136.0
2023-06-29 14:50:00,323,165.5,122.0
2023-06-29 14:50:00,324,165.5,122.0
2023-06-29 14:50:00,325,176.0,136.0
2023-06-29 14:50:00,326,142.0,135.0
2023-06-29 14:50:00,327,142.0,135.0
2023-06-29 14:50:00,328,175.0,150.0
2023-06-29 14:50:00,329,0.0,0.0
2023-06-29 14:50:00,330,0.0,0.0
2023-06-29 14:50:00,331,765.0,644.627686
2023-06-29 14:50:00,332,813.0,645.706421
2023-06-29 14:50:00,333,0.0,0.0
2023-06-29 14:50:00,334,69.0,50.99826
2023-06-29 14:50:00,335,69.0,50.99826
2023-06-29 14:50:00,336,46.0,46.0
2023-06-29 14:50:00,337,0.0,0.0
2023-06-29 14:50:00,338,0.0,0.0
2023-06-29 14:50:00,339,0.0,0.0
2023-06-29 14:50:00,340,818.0,680.23584
2023-06-29 14:50:00,341,817.0,675.713989
2023-06-29 14:50:00,342,166.0,135.0
2023-06-29 14:50:00,343,0.0,0.0
2023-06-29 14:50:00,344,0.0,0.0
2023-06-29 14:50:00,345,99.0,79.998932
2023-06-29 14:50:00,346,85.842468,80.091644
2023-06-29 14:50:00,347,0.0,0.0
2023-06-29 14:50:00,348,0.0,0.0
2023-06-29 14:50:00,349,0.0,0.0
2023-06-29 14:50:00,350,0.0,0.0
2023-06-29 14:50:00,351,0.0,0.0
2023-06-29 14:50:00,352,0.0,0.0
2023-06-29 14:50:00,353,0.0,0.0
2023-06-29 14:50:00,354,0.0,0.0
2023-06-29 14:50:00,355,0.0,0.0
2023-06-29 14:50:00,356,25.0,10.0
2023-06-29 14:50:00,357,28.0,10.0
2023-06-29 14:50:00,358,20.0,10.000153
2023-06-29 14:50:00,359,20.0,10.000153
2023-06-29 14:50:00,360,0.0,0.0
2023-06-29 14:50:00,361,0.0,0.0
2023-06-29 14:50:00,362,0.0,0.0
2023-06-29 14:50:00,363,0.0,0.0
2023-06-29 14:50:00,364,705.234863,665.0
2023-06-29 14:50:00,365,0.0,0.0
2023-06-29 14:50:00,366,378.487396,359.922974
2023-06-29 14:50:00,367,379.159668,359.922974
2023-06-29 14:50:00,368,86.0,68.0
2023-06-29 14:50:00,369,86.0,70.415375
2023-06-29 14:50:00,370,85.808136,68.0
2023-06-29 14:50:00,371,86.0,70.415375
2023-06-29 14:50:00,372,175.0,136.787994
2023-06-29 14:50:00,373,94.917908,69.917511
2023-06-29 14:50:00,374,94.917908,69.917511
2023-06-29 14:50:00,375,112.0,69.917511
2023-06-29 14:50:00,376,164.5,162.0
2023-06-29 14:50:00,377,164.5,162.0
2023-06-29 14:50:00,378,150.0,145.0
2023-06-29 14:50:00,379,39.5,31.0
2023-06-29 14:50:00,380,39.5,31.0
2023-06-29 14:50:00,381,28.0,24.0
2023-06-29 14:50:00,382,163.5,129.972046
2023-06-29 14:50:00,383,163.5,129.972046
2023-06-29 14:50:00,384,178.0,129.972046
2023-06-29 14:50:00,385,268.5,187.987915
2023-06-29 14:50:00,386,268.5,189.086609
2023-06-29 14:50:00,387,275.0,204.0
2023-06-29 14:50:00,388,268.0,188.216797
2023-06-29 14:50:00,389,268.0,187.697998
2023-06-29 14:50:00,390,275.0,204.0
2023-06-29 14:50:00,419,289.0,160.002441
2023-06-29 14:50:00,420,289.0,160.002441
2023-06-29 14:50:00,421,268.0,160.002441
2023-06-29 14:50:00,422,256.0,186.0
2023-06-29 14:50:00,423,256.0,186.0
2023-06-29 14:50:00,432,292.0,220.0
2023-06-29 14:50:00,433,418.0,267.0
2023-06-29 14:50:00,434,271.0,189.016327
2023-06-29 14:50:00,435,271.0,189.016327
2023-06-29 14:50:00,436,273.5,189.016327
2023-06-29 14:50:00,437,273.5,189.016327
2023-06-29 14:50:00,438,274.0,206.0
2023-06-29 14:50:00,439,277.0,206.0
2023-06-29 14:50:00,440,160.5,120.0
2023-06-29 14:50:00,441,160.5,120.0
2023-06-29 14:50:00,442,174.0,120.0
2023-06-29 14:50:00,443,0.0,0.0
2023-06-29 14:50:00,444,0.0,0.0
2023-06-29 14:50:00,450,223.0,219.0
2023-06-29 14:50:00,451,113.0,113.0
2023-06-29 14:50:00,452,243.0,239.0
2023-06-29 14:50:00,453,113.0,113.0
2023-06-29 14:50:00,459,425.0,276.0
2023-06-29 14:50:00,467,0.0,0.0
2023-06-29 14:50:00,468,0.0,0.0
2023-06-29 14:50:00,469,0.0,0.0
2023-06-29 14:50:00,471,4.46438,0.0
2023-06-29 14:50:00,472,236.0,180.0
2023-06-29 14:50:00,473,121.0,90.0
2023-06-29 14:50:00,474,238.0,180.0
2023-06-29 14:50:00,475,116.0,90.0
2023-06-29 14:50:00,477,245.5,173.994461
2023-06-29 14:50:00,478,245.5,173.994461
2023-06-29 14:50:00,479,253.0,173.994461
2023-06-29 14:50:00,480,243.0,173.994461
2023-06-29 14:50:00,481,243.0,173.994461
2023-06-29 14:50:00,482,251.0,173.994461
2023-06-29 14:50:00,485,0.0,0.0
2023-06-29 14:50:00,486,0.0,0.0
2023-06-29 14:50:00,487,0.0,0.0
2023-06-29 14:50:00,488,0.0,0.0
2023-06-29 14:50:00,489,1001.0,795.0
2023-06-29 14:50:00,490,1002.0,795.0
2023-06-29 14:50:00,491,969.0,791.0
2023-06-29 14:50:00,492,968.0,786.0
2023-06-29 14:50:00,493,995.0,795.0
2023-06-29 14:50:00,494,993.0,795.0
2023-06-29 14:50:00,495,0.0,0.0
2023-06-29 14:50:00,496,0.0,0.0
2023-06-29 14:50:00,497,0.0,0.0
2023-06-29 14:50:00,498,0.0,0.0
2023-06-29 14:50:00,499,348.0,265.0
2023-06-29 14:50:00,501,284.5,167.006409
2023-06-29 14:50:00,502,253.508179,253.508179
2023-06-29 14:50:00,503,288.0,204.0
2023-06-29 14:50:00,507,0.0,0.0
2023-06-29 14:50:00,508,0.0,0.0
2023-06-29 14:50:00,511,0.0,0.0
2023-06-29 14:50:00,512,0.0,0.0
2023-06-29 14:50:00,513,331.0,150.0
2023-06-29 14:50:00,514,141.0,120.0
2023-06-29 14:50:00,516,850.012939,749.988525
2023-06-29 14:50:00,521,939.0,761.443542
2023-06-29 14:50:00,522,939.0,756.568298
2023-06-29 14:50:00,523,0.0,0.0
2023-06-29 14:50:00,524,0.0,0.0
2023-06-29 14:50:00,525,0.0,0.0
2023-06-29 14:50:00,526,241.564697,131.0
2023-06-29 14:50:00,527,1357.0,1058.099976
2023-06-29 14:50:00,528,0.0,0.0
2023-06-29 14:50:00,529,994.0,756.670227
2023-06-29 14:50:00,530,0.0,0.0
2023-06-29 14:50:00,533,0.0,0.0
2023-06-29 14:50:00,534,0.0,0.0
2023-06-29 14:50:00,535,0.0,0.0
2023-06-29 14:50:00,536,0.0,0.0
2023-06-29 14:50:00,537,0.0,0.0
2023-06-29 14:50:00,538,0.0,0.0
2023-06-29 14:50:00,539,345.0,174.0
2023-06-29 14:50:00,540,160.0,87.0
2023-06-29 14:50:00,541,0.0,0.0
2023-06-29 14:50:00,542,0.0,0.0
2023-06-29 14:50:00,544,0.0,0.0
2023-06-29 14:50:00,545,1012.0,795.0
2023-06-29 14:50:00,546,0.0,0.0
2023-06-29 14:50:00,547,0.0,0.0
2023-06-29 14:50:00,548,0.0,0.0
2023-06-29 14:50:00,549,0.0,0.0
2023-06-29 14:50:00,550,0.0,0.0
2023-06-29 14:50:00,552,0.0,0.0
2023-06-29 14:50:00,553,0.0,0.0
2023-06-29 14:55:00,1,0.0,0.0
2023-06-29 14:55:00,2,0.0,0.0
2023-06-29 14:55:00,3,476.737061,376.737061
2023-06-29 14:55:00,4,479.996735,382.160156
2023-06-29 14:55:00,5,453.903748,364.991486
2023-06-29 14:55:00,6,463.450714,364.991486
2023-06-29 14:55:00,7,480.0,330.0
2023-06-29 14:55:00,8,469.247528,369.247528
2023-06-29 14:55:00,9,479.79837,367.896759
2023-06-29 14:55:00,10,477.045929,364.371613
2023-06-29 14:55:00,11,0.0,0.0
2023-06-29 14:55:00,12,0.0,0.0
2023-06-29 14:55:00,15,522.0,475.003754
2023-06-29 14:55:00,16,524.0,477.178192
2023-06-29 14:55:00,17,463.645538,423.645538
2023-06-29 14:55:00,18,466.0,429.715302
2023-06-29 14:55:00,27,615.0,615.0
2023-06-29 14:55:00,28,612.0,612.0
2023-06-29 14:55:00,29,612.0,612.0
2023-06-29 14:55:00,33,0.0,0.0
2023-06-29 14:55:00,36,1000.0,795.0
2023-06-29 14:55:00,37,993.0,795.0
2023-06-29 14:55:00,43,372.0,281.0
2023-06-29 14:55:00,46,506.0,445.009064
2023-06-29 14:55:00,47,462.986359,409.996735
2023-06-29 14:55:00,48,462.688873,409.897614
2023-06-29 14:55:00,49,0.0,0.0
2023-06-29 14:55:00,50,463.0,405.012726
2023-06-29 14:55:00,51,463.0,405.012726
2023-06-29 14:55:00,52,132.0,112.0
2023-06-29 14:55:00,53,132.0,112.0
2023-06-29 14:55:00,54,172.0,150.0
2023-06-29 14:55:00,55,0.0,0.0
2023-06-29 14:55:00,56,31.786194,0.0
2023-06-29 14:55:00,57,0.0,0.0
2023-06-29 14:55:00,58,136.5,135.0
2023-06-29 14:55:00,59,136.5,135.0
2023-06-29 14:55:00,60,150.0,150.0
2023-06-29 14:55:00,61,397.0,280.014557
2023-06-29 14:55:00,62,0.0,0.0
2023-06-29 14:55:00,63,0.0,0.0
2023-06-29 14:55:00,64,436.049988,355.102448
2023-06-29 14:55:00,65,468.0,280.0
2023-06-29 14:55:00,66,409.029694,343.369171
2023-06-29 14:55:00,67,416.59256,354.899445
2023-06-29 14:55:00,68,0.0,0.0
2023-06-29 14:55:00,69,830.27124,670.220703
2023-06-29 14:55:00,70,897.458801,850.756836
2023-06-29 14:55:00,71,0.0,0.0
2023-06-29 14:55:00,72,0.0,0.0
2023-06-29 14:55:00,73,0.0,0.0
2023-06-29 14:55:00,74,0.0,0.0
2023-06-29 14:55:00,75,0.0,0.0
2023-06-29 14:55:00,76,0.0,0.0
2023-06-29 14:55:00,77,0.0,0.0
2023-06-29 14:55:00,78,0.0,0.0
2023-06-29 14:55:00,79,0.0,0.0
2023-06-29 14:55:00,80,0.0,0.0
2023-06-29 14:55:00,83,364.040009,330.377655
2023-06-29 14:55:00,84,367.079987,339.50827
2023-06-29 14:55:00,85,363.279999,320.0
2023-06-29 14:55:00,86,362.519989,320.0
2023-06-29 14:55:00,87,363.279999,329.583588
2023-06-29 14:55:00,88,363.279999,329.732513
2023-06-29 14:55:00,89,364.799988,360.007477
2023-06-29 14:55:00,90,362.519989,360.007477
2023-06-29 14:55:00,91,870.917847,750.0
2023-06-29 14:55:00,92,920.885742,746.845947
2023-06-29 14:55:00,95,0.0,0.0
2023-06-29 14:55:00,96,0.0,0.0
2023-06-29 14:55:00,97,0.0,0.0
2023-06-29 14:55:00,98,0.0,0.0
2023-06-29 14:55:00,99,358.199158,261.0
2023-06-29 14:55:00,100,0.0,0.0
2023-06-29 14:55:00,101,0.0,0.0
2023-06-29 14:55:00,102,0.0,0.0
2023-06-29 14:55:00,103,0.0,0.0
2023-06-29 14:55:00,104,0.0,0.0
2023-06-29 14:55:00,105,0.0,0.0
2023-06-29 14:55:00,106,0.0,0.0
2023-06-29 14:55:00,107,0.0,0.0
2023-06-29 14:55:00,108,0.0,0.0
2023-06-29 14:55:00,112,0.0,0.0
2023-06-29 14:55:00,113,39.0,39.0
2023-06-29 14:55:00,114,10.0,10.0
2023-06-29 14:55:00,115,921.0,758.067566
2023-06-29 14:55:00,116,917.99292,755.664246
2023-06-29 14:55:00,117,100.0,60.000153
2023-06-29 14:55:00,118,100.0,60.000153
2023-06-29 14:55:00,119,100.0,60.000153
2023-06-29 14:55:00,120,100.0,60.000153
2023-06-29 14:55:00,126,8.0,8.0
2023-06-29 14:55:00,127,8.0,8.0
2023-06-29 14:55:00,128,997.0,750.0
2023-06-29 14:55:00,129,992.0,750.0
2023-06-29 14:55:00,130,0.0,0.0
2023-06-29 14:55:00,131,988.0,718.0
2023-06-29 14:55:00,132,951.0,758.0
2023-06-29 14:55:00,133,974.0,755.0
2023-06-29 14:55:00,134,273.038147,263.038147
2023-06-29 14:55:00,135,291.0,210.0
2023-06-29 14:55:00,136,158.5,109.996994
2023-06-29 14:55:00,137,158.5,109.996994
2023-06-29 14:55:00,138,183.0,121.0
2023-06-29 14:55:00,139,287.5,200.0
2023-06-29 14:55:00,140,287.5,200.0
2023-06-29 14:55:00,141,272.0,188.0
2023-06-29 14:55:00,142,164.0,88.0
2023-06-29 14:55:00,143,164.0,88.907463
2023-06-29 14:55:00,144,183.0,104.0
2023-06-29 14:55:00,145,162.5,88.436272
2023-06-29 14:55:00,146,162.5,88.436272
2023-06-29 14:55:00,147,176.0,104.0
2023-06-29 14:55:00,150,38.0,37.0
2023-06-29 14:55:00,151,38.0,37.0
2023-06-29 14:55:00,152,28.0,28.0
2023-06-29 14:55:00,153,0.0,0.0
2023-06-29 14:55:00,154,237.0,141.003876
2023-06-29 14:55:00,155,122.0,70.501938
2023-06-29 14:55:00,156,389.999847,350.0
2023-06-29 14:55:00,158,0.0,0.0
2023-06-29 14:55:00,159,0.0,0.0
2023-06-29 14:55:00,160,0.0,0.0
2023-06-29 14:55:00,161,0.0,0.0
2023-06-29 14:55:00,162,0.0,0.0
2023-06-29 14:55:00,166,85.0,64.0
2023-06-29 14:55:00,167,85.0,64.0
2023-06-29 14:55:00,168,83.0,59.999084
2023-06-29 14:55:00,169,139.0,110.000916
2023-06-29 14:55:00,170,139.0,110.000916
2023-06-29 14:55:00,171,164.0,110.000916
2023-06-29 14:55:00,172,137.0,110.000916
2023-06-29 14:55:00,173,137.0,110.000916
2023-06-29 14:55:00,174,165.0,110.000916
2023-06-29 14:55:00,175,285.0,162.0
2023-06-29 14:55:00,176,285.0,163.895782
2023-06-29 14:55:00,177,296.0,216.0
2023-06-29 14:55:00,178,150.5,115.997803
2023-06-29 14:55:00,179,150.5,115.997803
2023-06-29 14:55:00,180,179.0,124.0
2023-06-29 14:55:00,181,152.0,115.997803
2023-06-29 14:55:00,182,152.0,115.997803
2023-06-29 14:55:00,183,177.0,120.0
2023-06-29 14:55:00,184,148.5,115.997803
2023-06-29 14:55:00,185,148.5,115.997803
2023-06-29 14:55:00,186,179.0,122.0
2023-06-29 14:55:00,187,156.0,119.995728
2023-06-29 14:55:00,188,156.0,119.995728
2023-06-29 14:55:00,189,179.0,120.0
2023-06-29 14:55:00,190,1001.0,795.0
2023-06-29 14:55:00,191,1000.0,795.0
2023-06-29 14:55:00,193,16.999903,11.999903
2023-06-29 14:55:00,194,16.999903,11.999903
2023-06-29 14:55:00,195,31.0,29.949463
2023-06-29 14:55:00,196,53.104923,35.0
2023-06-29 14:55:00,197,0.0,0.0
2023-06-29 14:55:00,198,0.0,0.0
2023-06-29 14:55:00,200,0.0,0.0
2023-06-29 14:55:00,207,74.0,60.0
2023-06-29 14:55:00,208,74.0,60.0
2023-06-29 14:55:00,209,74.0,60.0
2023-06-29 14:55:00,210,74.0,60.0
2023-06-29 14:55:00,211,74.0,60.0
2023-06-29 14:55:00,212,177.0,149.55368
2023-06-29 14:55:00,213,75.952637,75.952637
2023-06-29 14:55:00,214,77.742554,77.742554
2023-06-29 14:55:00,215,78.603165,78.603165
2023-06-29 14:55:00,216,122.0,116.149178
2023-06-29 14:55:00,217,27.0,20.99826
2023-06-29 14:55:00,218,27.0,20.99826
2023-06-29 14:55:00,219,27.0,20.99826
2023-06-29 14:55:00,220,27.0,20.99826
2023-06-29 14:55:00,231,289.301056,270.0
2023-06-29 14:55:00,232,296.384644,270.0
2023-06-29 14:55:00,233,0.0,0.0
2023-06-29 14:55:00,234,0.0,0.0
2023-06-29 14:55:00,237,0.0,0.0
2023-06-29 14:55:00,238,0.0,0.0
2023-06-29 14:55:00,240,280.0,200.0
2023-06-29 14:55:00,241,137.0,100.0
2023-06-29 14:55:00,242,161.0,120.0
2023-06-29 14:55:00,243,171.0,114.0
2023-06-29 14:55:00,244,171.0,114.0
2023-06-29 14:55:00,247,92.0,55.0
2023-06-29 14:55:00,248,64.0,47.64859
2023-06-29 14:55:00,249,155.666672,99.498901
2023-06-29 14:55:00,250,155.666672,99.334106
2023-06-29 14:55:00,251,155.666672,99.590454
2023-06-29 14:55:00,252,249.0,195.0
2023-06-29 14:55:00,253,0.0,0.0
2023-06-29 14:55:00,254,0.0,0.0
2023-06-29 14:55:00,255,244.5,175.0
2023-06-29 14:55:00,256,244.5,175.0
2023-06-29 14:55:00,257,262.0,222.0
2023-06-29 14:55:00,258,274.5,172.002289
2023-06-29 14:55:00,259,274.5,172.002289
2023-06-29 14:55:00,260,269.0,212.0
2023-06-29 14:55:00,264,0.0,0.0
2023-06-29 14:55:00,265,10.0,5.000229
2023-06-29 14:55:00,266,0.0,0.0
2023-06-29 14:55:00,267,0.0,0.0
2023-06-29 14:55:00,268,0.0,0.0
2023-06-29 14:55:00,269,0.0,0.0
2023-06-29 14:55:00,270,0.0,0.0
2023-06-29 14:55:00,271,79.807678,75.0
2023-06-29 14:55:00,272,84.822235,75.0
2023-06-29 14:55:00,273,84.822235,75.0
2023-06-29 14:55:00,274,112.5,112.5
2023-06-29 14:55:00,275,159.0,100.0
2023-06-29 14:55:00,276,76.0,50.0
2023-06-29 14:55:00,277,155.0,100.0
2023-06-29 14:55:00,278,78.0,50.0
2023-06-29 14:55:00,279,26.388779,0.0
2023-06-29 14:55:00,280,90.0,50.0
2023-06-29 14:55:00,281,161.0,100.0
2023-06-29 14:55:00,282,73.0,50.0
2023-06-29 14:55:00,283,159.0,100.0
2023-06-29 14:55:00,284,75.0,50.0
2023-06-29 14:55:00,285,159.0,100.0
2023-06-29 14:55:00,286,75.0,50.0
2023-06-29 14:55:00,287,160.0,100.0
2023-06-29 14:55:00,288,74.0,50.0
2023-06-29 14:55:00,289,160.0,100.0
2023-06-29 14:55:00,290,75.0,50.0
2023-06-29 14:55:00,291,0.0,0.0
2023-06-29 14:55:00,292,0.0,0.0
2023-06-29 14:55:00,293,0.0,0.0
2023-06-29 14:55:00,294,0.0,0.0
2023-06-29 14:55:00,299,0.0,0.0
2023-06-29 14:55:00,300,0.0,0.0
2023-06-29 14:55:00,301,183.5,133.0
2023-06-29 14:55:00,302,183.5,133.0
2023-06-29 14:55:00,303,0.0,0.0
2023-06-29 14:55:00,304,197.0,128.999451
2023-06-29 14:55:00,305,378.0,310.000916
2023-06-29 14:55:00,306,356.0,297.007629
2023-06-29 14:55:00,307,368.0,207.007019
2023-06-29 14:55:00,308,152.5,119.995728
2023-06-29 14:55:00,309,152.5,119.995728
2023-06-29 14:55:00,310,166.0,122.0
2023-06-29 14:55:00,311,156.0,119.995728
2023-06-29 14:55:00,312,156.0,119.995728
2023-06-29 14:55:00,313,169.0,122.0
2023-06-29 14:55:00,314,155.5,119.995728
2023-06-29 14:55:00,315,155.5,119.995728
2023-06-29 14:55:00,316,178.0,122.0
2023-06-29 14:55:00,317,159.623993,121.163055
2023-06-29 14:55:00,318,162.179932,119.995728
2023-06-29 14:55:00,319,182.0,122.0
2023-06-29 14:55:00,320,156.0,122.0
2023-06-29 14:55:00,321,156.0,122.0
2023-06-29 14:55:00,322,168.0,136.0
2023-06-29 14:55:00,323,165.5,122.0
2023-06-29 14:55:00,324,165.5,122.0
2023-06-29 14:55:00,325,176.0,136.0
2023-06-29 14:55:00,326,142.0,135.0
2023-06-29 14:55:00,327,142.0,135.0
2023-06-29 14:55:00,328,175.0,150.0
2023-06-29 14:55:00,329,0.0,0.0
2023-06-29 14:55:00,330,0.0,0.0
2023-06-29 14:55:00,331,765.0,644.669189
2023-06-29 14:55:00,332,813.0,645.706421
2023-06-29 14:55:00,333,0.0,0.0
2023-06-29 14:55:00,334,69.0,50.99826
2023-06-29 14:55:00,335,69.0,50.99826
2023-06-29 14:55:00,336,46.0,46.0
2023-06-29 14:55:00,337,0.0,0.0
2023-06-29 14:55:00,338,0.0,0.0
2023-06-29 14:55:00,339,0.0,0.0
2023-06-29 14:55:00,340,818.0,680.11145
2023-06-29 14:55:00,341,817.0,675.174683
2023-06-29 14:55:00,342,166.0,135.0
2023-06-29 14:55:00,343,0.0,0.0
2023-06-29 14:55:00,344,0.0,0.0
2023-06-29 14:55:00,345,99.0,79.998932
2023-06-29 14:55:00,346,86.16864,80.091644
2023-06-29 14:55:00,347,0.0,0.0
2023-06-29 14:55:00,348,0.0,0.0
2023-06-29 14:55:00,349,0.0,0.0
2023-06-29 14:55:00,350,0.0,0.0
2023-06-29 14:55:00,351,0.0,0.0
2023-06-29 14:55:00,352,0.0,0.0
2023-06-29 14:55:00,353,0.0,0.0
2023-06-29 14:55:00,354,0.0,0.0
2023-06-29 14:55:00,355,0.0,0.0
2023-06-29 14:55:00,356,25.0,10.0
2023-06-29 14:55:00,357,28.0,10.0
2023-06-29 14:55:00,358,20.0,10.000153
2023-06-29 14:55:00,359,20.0,10.000153
2023-06-29 14:55:00,360,0.0,0.0
2023-06-29 14:55:00,361,0.0,0.0
2023-06-29 14:55:00,362,0.0,0.0
2023-06-29 14:55:00,363,0.0,0.0
2023-06-29 14:55:00,364,705.234863,665.0
2023-06-29 14:55:00,365,0.0,0.0
2023-06-29 14:55:00,366,378.487396,359.922974
2023-06-29 14:55:00,367,379.159668,359.922974
2023-06-29 14:55:00,368,86.0,68.0
2023-06-29 14:55:00,369,86.0,70.415375
2023-06-29 14:55:00,370,85.76236,68.0
2023-06-29 14:55:00,371,86.0,70.415375
2023-06-29 14:55:00,372,175.0,136.756516
2023-06-29 14:55:00,373,94.917908,69.917511
2023-06-29 14:55:00,374,94.917908,69.917511
2023-06-29 14:55:00,375,112.0,69.917511
2023-06-29 14:55:00,376,164.5,162.0
2023-06-29 14:55:00,377,164.5,162.0
2023-06-29 14:55:00,378,150.0,145.0
2023-06-29 14:55:00,379,39.5,31.0
2023-06-29 14:55:00,380,39.5,31.0
2023-06-29 14:55:00,381,28.0,24.0
2023-06-29 14:55:00,382,163.5,129.972046
2023-06-29 14:55:00,383,163.5,129.972046
2023-06-29 14:55:00,384,178.0,129.972046
2023-06-29 14:55:00,385,268.5,188.018433
2023-06-29 14:55:00,386,268.5,187.92688
2023-06-29 14:55:00,387,275.0,204.0
2023-06-29 14:55:00,388,268.0,188.247314
2023-06-29 14:55:00,389,268.0,187.621704
2023-06-29 14:55:00,390,275.0,204.0
2023-06-29 14:55:00,419,289.0,160.002441
2023-06-29 14:55:00,420,289.0,160.002441
2023-06-29 14:55:00,421,268.0,160.002441
2023-06-29 14:55:00,422,256.0,186.0
2023-06-29 14:55:00,423,256.0,186.0
2023-06-29 14:55:00,432,292.0,220.0
2023-06-29 14:55:00,433,418.0,267.0
2023-06-29 14:55:00,434,271.0,189.016327
2023-06-29 14:55:00,435,271.0,189.016327
2023-06-29 14:55:00,436,273.5,189.016327
2023-06-29 14:55:00,437,273.5,189.016327
2023-06-29 14:55:00,438,274.0,206.0
2023-06-29 14:55:00,439,277.0,206.0
2023-06-29 14:55:00,440,160.5,120.0
2023-06-29 14:55:00,441,160.5,120.0
2023-06-29 14:55:00,442,174.0,120.0
2023-06-29 14:55:00,443,0.0,0.0
2023-06-29 14:55:00,444,0.0,0.0
2023-06-29 14:55:00,450,223.0,219.0
2023-06-29 14:55:00,451,113.0,113.0
2023-06-29 14:55:00,452,243.0,239.0
2023-06-29 14:55:00,453,113.0,113.0
2023-06-29 14:55:00,459,425.0,276.0
2023-06-29 14:55:00,467,0.0,0.0
2023-06-29 14:55:00,468,0.0,0.0
2023-06-29 14:55:00,469,0.0,0.0
2023-06-29 14:55:00,471,4.558098,0.0
2023-06-29 14:55:00,472,236.0,180.0
2023-06-29 14:55:00,473,121.0,90.0
2023-06-29 14:55:00,474,238.0,180.0
2023-06-29 14:55:00,475,116.0,90.0
2023-06-29 14:55:00,477,245.5,173.994461
2023-06-29 14:55:00,478,245.5,173.994461
2023-06-29 14:55:00,479,253.0,173.994461
2023-06-29 14:55:00,480,243.0,173.994461
2023-06-29 14:55:00,481,243.0,173.994461
2023-06-29 14:55:00,482,251.0,173.994461
2023-06-29 14:55:00,485,0.0,0.0
2023-06-29 14:55:00,486,0.0,0.0
2023-06-29 14:55:00,487,0.0,0.0
2023-06-29 14:55:00,488,0.0,0.0
2023-06-29 14:55:00,489,1001.0,795.0
2023-06-29 14:55:00,490,1002.0,795.0
2023-06-29 14:55:00,491,969.0,791.0
2023-06-29 14:55:00,492,968.0,786.0
2023-06-29 14:55:00,493,995.0,795.0
2023-06-29 14:55:00,494,993.0,795.0
2023-06-29 14:55:00,495,0.0,0.0
2023-06-29 14:55:00,496,0.0,0.0
2023-06-29 14:55:00,497,0.0,0.0
2023-06-29 14:55:00,498,0.0,0.0
2023-06-29 14:55:00,499,348.0,265.0
2023-06-29 14:55:00,501,284.5,167.006409
2023-06-29 14:55:00,502,250.669922,250.669922
2023-06-29 14:55:00,503,288.0,204.0
2023-06-29 14:55:00,507,0.0,0.0
2023-06-29 14:55:00,508,0.0,0.0
2023-06-29 14:55:00,511,0.0,0.0
2023-06-29 14:55:00,512,0.0,0.0
2023-06-29 14:55:00,513,331.0,150.0
2023-06-29 14:55:00,514,141.0,120.0
2023-06-29 14:55:00,516,850.012939,749.988525
2023-06-29 14:55:00,521,939.0,757.968018
2023-06-29 14:55:00,522,939.0,752.475098
2023-06-29 14:55:00,523,0.0,0.0
2023-06-29 14:55:00,524,0.0,0.0
2023-06-29 14:55:00,525,0.0,0.0
2023-06-29 14:55:00,526,242.846436,131.0
2023-06-29 14:55:00,527,1357.0,1058.099976
2023-06-29 14:55:00,528,0.0,0.0
2023-06-29 14:55:00,529,994.0,762.035706
2023-06-29 14:55:00,530,0.0,0.0
2023-06-29 14:55:00,533,0.0,0.0
2023-06-29 14:55:00,534,0.0,0.0
2023-06-29 14:55:00,535,0.0,0.0
2023-06-29 14:55:00,536,0.0,0.0
2023-06-29 14:55:00,537,0.0,0.0
2023-06-29 14:55:00,538,0.0,0.0
2023-06-29 14:55:00,539,345.0,174.0
2023-06-29 14:55:00,540,160.0,87.0
2023-06-29 14:55:00,541,0.0,0.0
2023-06-29 14:55:00,542,0.0,0.0
2023-06-29 14:55:00,544,0.0,0.0
2023-06-29 14:55:00,545,1012.0,795.0
2023-06-29 14:55:00,546,0.0,0.0
2023-06-29 14:55:00,547,0.0,0.0
2023-06-29 14:55:00,548,0.0,0.0
2023-06-29 14:55:00,549,0.0,0.0
2023-06-29 14:55:00,550,0.0,0.0
2023-06-29 14:55:00,552,0.0,0.0
2023-06-29 14:55:00,553,0.0,0.0
2023-06-29 15:00:00,1,0.0,0.0
2023-06-29 15:00:00,2,0.0,0.0
2023-06-29 15:00:00,3,468.580017,368.580017
2023-06-29 15:00:00,4,459.413818,364.991486
2023-06-29 15:00:00,5,443.622253,364.991486
2023-06-29 15:00:00,6,452.337799,364.991486
2023-06-29 15:00:00,7,480.0,330.0
2023-06-29 15:00:00,8,456.355164,364.991486
2023-06-29 15:00:00,9,479.79837,366.724731
2023-06-29 15:00:00,10,476.996368,364.371613
2023-06-29 15:00:00,11,0.0,0.0
2023-06-29 15:00:00,12,0.0,0.0
2023-06-29 15:00:00,15,522.0,477.540985
2023-06-29 15:00:00,16,524.0,478.319214
2023-06-29 15:00:00,17,464.89566,425.546692
2023-06-29 15:00:00,18,466.0,430.585602
2023-06-29 15:00:00,27,615.0,615.0
2023-06-29 15:00:00,28,612.0,612.0
2023-06-29 15:00:00,29,612.0,612.0
2023-06-29 15:00:00,33,0.0,0.0
2023-06-29 15:00:00,36,1000.0,795.0
2023-06-29 15:00:00,37,993.0,795.0
2023-06-29 15:00:00,43,372.0,281.0
2023-06-29 15:00:00,46,506.0,445.009064
2023-06-29 15:00:00,47,462.986359,409.996735
2023-06-29 15:00:00,48,462.688873,409.897614
2023-06-29 15:00:00,49,0.0,0.0
2023-06-29 15:00:00,50,463.0,405.012726
2023-06-29 15:00:00,51,463.0,405.012726
2023-06-29 15:00:00,52,132.0,112.0
2023-06-29 15:00:00,53,132.0,112.0
2023-06-29 15:00:00,54,172.0,150.0
2023-06-29 15:00:00,55,0.0,0.0
2023-06-29 15:00:00,56,159.989456,139.990311
2023-06-29 15:00:00,57,0.0,0.0
2023-06-29 15:00:00,58,136.5,135.0
2023-06-29 15:00:00,59,136.5,135.0
2023-06-29 15:00:00,60,150.0,150.0
2023-06-29 15:00:00,61,397.0,280.014557
2023-06-29 15:00:00,62,0.0,0.0
2023-06-29 15:00:00,63,0.0,0.0
2023-06-29 15:00:00,64,436.049988,353.589905
2023-06-29 15:00:00,65,468.0,280.0
2023-06-29 15:00:00,66,409.029694,343.369171
2023-06-29 15:00:00,67,416.59256,354.899445
2023-06-29 15:00:00,68,0.0,0.0
2023-06-29 15:00:00,69,830.156738,670.220703
2023-06-29 15:00:00,70,897.458801,850.756836
2023-06-29 15:00:00,71,0.0,0.0
2023-06-29 15:00:00,72,0.0,0.0
2023-06-29 15:00:00,73,0.0,0.0
2023-06-29 15:00:00,74,0.0,0.0
2023-06-29 15:00:00,75,0.0,0.0
2023-06-29 15:00:00,76,0.0,0.0
2023-06-29 15:00:00,77,0.0,0.0
2023-06-29 15:00:00,78,0.0,0.0
2023-06-29 15:00:00,79,0.0,0.0
2023-06-29 15:00:00,80,0.0,0.0
2023-06-29 15:00:00,83,364.040009,330.377655
2023-06-29 15:00:00,84,367.079987,339.50827
2023-06-29 15:00:00,85,363.279999,320.0
2023-06-29 15:00:00,86,362.519989,320.0
2023-06-29 15:00:00,87,363.279999,329.583588
2023-06-29 15:00:00,88,363.279999,329.757294
2023-06-29 15:00:00,89,364.799988,360.007477
2023-06-29 15:00:00,90,362.519989,360.007477
2023-06-29 15:00:00,91,870.917847,750.0
2023-06-29 15:00:00,92,920.885742,746.845947
2023-06-29 15:00:00,95,0.0,0.0
2023-06-29 15:00:00,96,0.0,0.0
2023-06-29 15:00:00,97,0.0,0.0
2023-06-29 15:00:00,98,0.0,0.0
2023-06-29 15:00:00,99,358.17041,261.0
2023-06-29 15:00:00,100,0.0,0.0
2023-06-29 15:00:00,101,0.0,0.0
2023-06-29 15:00:00,102,0.0,0.0
2023-06-29 15:00:00,103,0.0,0.0
2023-06-29 15:00:00,104,0.0,0.0
2023-06-29 15:00:00,105,0.0,0.0
2023-06-29 15:00:00,106,0.0,0.0
2023-06-29 15:00:00,107,0.0,0.0
2023-06-29 15:00:00,108,0.0,0.0
2023-06-29 15:00:00,112,0.0,0.0
2023-06-29 15:00:00,113,39.0,39.0
2023-06-29 15:00:00,114,10.0,10.0
2023-06-29 15:00:00,115,921.0,754.703918
2023-06-29 15:00:00,116,917.99292,750.045654
2023-06-29 15:00:00,117,100.0,60.000153
2023-06-29 15:00:00,118,100.0,60.000153
2023-06-29 15:00:00,119,100.0,60.000153
2023-06-29 15:00:00,120,100.0,60.000153
2023-06-29 15:00:00,126,8.0,8.0
2023-06-29 15:00:00,127,8.0,8.0
2023-06-29 15:00:00,128,997.0,750.0
2023-06-29 15:00:00,129,992.0,750.0
2023-06-29 15:00:00,130,0.0,0.0
2023-06-29 15:00:00,131,988.0,718.0
2023-06-29 15:00:00,132,951.0,758.0
2023-06-29 15:00:00,133,974.0,755.0
2023-06-29 15:00:00,134,272.139954,262.139954
2023-06-29 15:00:00,135,291.0,210.0
2023-06-29 15:00:00,136,158.5,109.996994
2023-06-29 15:00:00,137,158.5,109.996994
2023-06-29 15:00:00,138,183.0,121.0
2023-06-29 15:00:00,139,287.5,200.0
2023-06-29 15:00:00,140,287.5,200.0
2023-06-29 15:00:00,141,272.0,188.0
2023-06-29 15:00:00,142,164.0,88.0
2023-06-29 15:00:00,143,164.0,89.143059
2023-06-29 15:00:00,144,183.0,104.0
2023-06-29 15:00:00,145,162.5,88.436272
2023-06-29 15:00:00,146,162.5,88.436272
2023-06-29 15:00:00,147,176.0,104.0
2023-06-29 15:00:00,150,38.0,37.0
2023-06-29 15:00:00,151,38.0,37.0
2023-06-29 15:00:00,152,28.0,28.0
2023-06-29 15:00:00,153,0.0,0.0
2023-06-29 15:00:00,154,237.0,141.003876
2023-06-29 15:00:00,155,122.0,70.501938
2023-06-29 15:00:00,156,389.999847,350.0
2023-06-29 15:00:00,158,0.0,0.0
2023-06-29 15:00:00,159,0.0,0.0
2023-06-29 15:00:00,160,0.0,0.0
2023-06-29 15:00:00,161,0.0,0.0
2023-06-29 15:00:00,162,0.0,0.0
2023-06-29 15:00:00,166,85.0,64.0
2023-06-29 15:00:00,167,85.0,64.0
2023-06-29 15:00:00,168,83.0,59.999084
2023-06-29 15:00:00,169,139.0,110.000916
2023-06-29 15:00:00,170,139.0,110.000916
2023-06-29 15:00:00,171,164.0,110.000916
2023-06-29 15:00:00,172,137.0,110.000916
2023-06-29 15:00:00,173,137.0,110.000916
2023-06-29 15:00:00,174,165.0,110.000916
2023-06-29 15:00:00,175,285.0,162.0
2023-06-29 15:00:00,176,285.0,163.476166
2023-06-29 15:00:00,177,296.0,216.0
2023-06-29 15:00:00,178,150.5,115.997803
2023-06-29 15:00:00,179,150.5,115.997803
2023-06-29 15:00:00,180,179.0,124.0
2023-06-29 15:00:00,181,152.0,115.997803
2023-06-29 15:00:00,182,152.0,115.997803
2023-06-29 15:00:00,183,177.0,120.0
2023-06-29 15:00:00,184,148.5,115.997803
2023-06-29 15:00:00,185,148.5,115.997803
2023-06-29 15:00:00,186,179.0,122.0
2023-06-29 15:00:00,187,156.0,119.995728
2023-06-29 15:00:00,188,156.0,119.995728
2023-06-29 15:00:00,189,179.0,120.0
2023-06-29 15:00:00,190,1001.0,795.0
2023-06-29 15:00:00,191,1000.0,795.0
2023-06-29 15:00:00,193,16.999903,11.999903
2023-06-29 15:00:00,194,16.999903,11.999903
2023-06-29 15:00:00,195,31.0,29.949463
2023-06-29 15:00:00,196,53.104923,35.0
2023-06-29 15:00:00,197,0.0,0.0
2023-06-29 15:00:00,198,0.0,0.0
2023-06-29 15:00:00,200,0.0,0.0
2023-06-29 15:00:00,207,74.0,60.0
2023-06-29 15:00:00,208,74.0,60.0
2023-06-29 15:00:00,209,74.0,60.0
2023-06-29 15:00:00,210,74.0,60.0
2023-06-29 15:00:00,211,74.0,60.0
2023-06-29 15:00:00,212,177.0,149.55368
2023-06-29 15:00:00,213,75.883972,75.883972
2023-06-29 15:00:00,214,77.646408,77.646408
2023-06-29 15:00:00,215,78.557388,78.557388
2023-06-29 15:00:00,216,122.0,116.043884
2023-06-29 15:00:00,217,27.0,20.99826
2023-06-29 15:00:00,218,27.0,20.99826
2023-06-29 15:00:00,219,27.0,20.99826
2023-06-29 15:00:00,220,27.0,20.99826
2023-06-29 15:00:00,231,291.390594,270.0
2023-06-29 15:00:00,232,295.604767,270.0
2023-06-29 15:00:00,233,0.0,0.0
2023-06-29 15:00:00,234,0.0,0.0
2023-06-29 15:00:00,237,0.0,0.0
2023-06-29 15:00:00,238,0.0,0.0
2023-06-29 15:00:00,240,280.0,200.0
2023-06-29 15:00:00,241,137.0,100.0
2023-06-29 15:00:00,242,161.0,120.0
2023-06-29 15:00:00,243,171.0,114.0
2023-06-29 15:00:00,244,171.0,114.0
2023-06-29 15:00:00,247,92.0,55.0
2023-06-29 15:00:00,248,64.0,47.64859
2023-06-29 15:00:00,249,155.666672,99.498901
2023-06-29 15:00:00,250,155.666672,99.370728
2023-06-29 15:00:00,251,155.666672,99.553833
2023-06-29 15:00:00,252,249.0,195.0
2023-06-29 15:00:00,253,0.0,0.0
2023-06-29 15:00:00,254,0.0,0.0
2023-06-29 15:00:00,255,244.5,175.0
2023-06-29 15:00:00,256,244.5,175.0
2023-06-29 15:00:00,257,262.0,222.0
2023-06-29 15:00:00,258,274.5,172.002289
2023-06-29 15:00:00,259,274.5,172.002289
2023-06-29 15:00:00,260,269.0,212.0
2023-06-29 15:00:00,264,0.0,0.0
2023-06-29 15:00:00,265,10.0,5.000229
2023-06-29 15:00:00,266,0.0,0.0
2023-06-29 15:00:00,267,0.0,0.0
2023-06-29 15:00:00,268,0.0,0.0
2023-06-29 15:00:00,269,0.0,0.0
2023-06-29 15:00:00,270,0.0,0.0
2023-06-29 15:00:00,271,79.807678,75.0
2023-06-29 15:00:00,272,84.822235,75.0
2023-06-29 15:00:00,273,84.822235,75.0
2023-06-29 15:00:00,274,112.5,112.5
2023-06-29 15:00:00,275,159.0,100.0
2023-06-29 15:00:00,276,76.0,50.0
2023-06-29 15:00:00,277,155.0,100.0
2023-06-29 15:00:00,278,78.0,50.0
2023-06-29 15:00:00,279,26.376043,0.0
2023-06-29 15:00:00,280,90.0,50.0
2023-06-29 15:00:00,281,161.0,100.0
2023-06-29 15:00:00,282,73.0,50.0
2023-06-29 15:00:00,283,159.0,100.0
2023-06-29 15:00:00,284,75.0,50.0
2023-06-29 15:00:00,285,159.0,100.0
2023-06-29 15:00:00,286,75.0,50.0
2023-06-29 15:00:00,287,160.0,100.0
2023-06-29 15:00:00,288,74.0,50.0
2023-06-29 15:00:00,289,160.0,100.0
2023-06-29 15:00:00,290,75.0,50.0
2023-06-29 15:00:00,291,0.0,0.0
2023-06-29 15:00:00,292,0.0,0.0
2023-06-29 15:00:00,293,0.0,0.0
2023-06-29 15:00:00,294,0.0,0.0
2023-06-29 15:00:00,299,0.0,0.0
2023-06-29 15:00:00,300,0.0,0.0
2023-06-29 15:00:00,301,183.5,133.0
2023-06-29 15:00:00,302,183.5,133.0
2023-06-29 15:00:00,303,0.0,0.0
2023-06-29 15:00:00,304,197.0,128.999451
2023-06-29 15:00:00,305,378.0,310.000916
2023-06-29 15:00:00,306,356.0,297.007629
2023-06-29 15:00:00,307,311.729248,207.007019
2023-06-29 15:00:00,308,152.5,119.995728
2023-06-29 15:00:00,309,152.5,119.995728
2023-06-29 15:00:00,310,166.0,122.0
2023-06-29 15:00:00,311,156.0,119.995728
2023-06-29 15:00:00,312,156.0,119.995728
2023-06-29 15:00:00,313,169.0,122.0
2023-06-29 15:00:00,314,155.5,119.995728
2023-06-29 15:00:00,315,155.5,119.995728
2023-06-29 15:00:00,316,178.0,122.0
2023-06-29 15:00:00,317,159.303558,120.880768
2023-06-29 15:00:00,318,162.004456,119.995728
2023-06-29 15:00:00,319,182.0,122.0
2023-06-29 15:00:00,320,156.0,122.0
2023-06-29 15:00:00,321,156.0,122.0
2023-06-29 15:00:00,322,168.0,136.0
2023-06-29 15:00:00,323,165.5,122.0
2023-06-29 15:00:00,324,165.5,122.0
2023-06-29 15:00:00,325,176.0,136.0
2023-06-29 15:00:00,326,142.0,135.0
2023-06-29 15:00:00,327,142.0,135.0
2023-06-29 15:00:00,328,175.0,150.0
2023-06-29 15:00:00,329,0.0,0.0
2023-06-29 15:00:00,330,0.0,0.0
2023-06-29 15:00:00,331,765.0,644.669189
2023-06-29 15:00:00,332,813.0,645.830933
2023-06-29 15:00:00,333,0.0,0.0
2023-06-29 15:00:00,334,69.0,50.99826
2023-06-29 15:00:00,335,69.0,50.99826
2023-06-29 15:00:00,336,46.0,46.0
2023-06-29 15:00:00,337,0.0,0.0
2023-06-29 15:00:00,338,0.0,0.0
2023-06-29 15:00:00,339,0.0,0.0
2023-06-29 15:00:00,340,818.0,680.194458
2023-06-29 15:00:00,341,817.0,675.796997
2023-06-29 15:00:00,342,166.0,135.0
2023-06-29 15:00:00,343,0.0,0.0
2023-06-29 15:00:00,344,0.0,0.0
2023-06-29 15:00:00,345,99.0,79.998932
2023-06-29 15:00:00,346,85.041351,80.091644
2023-06-29 15:00:00,347,0.0,0.0
2023-06-29 15:00:00,348,0.0,0.0
2023-06-29 15:00:00,349,0.0,0.0
2023-06-29 15:00:00,350,0.0,0.0
2023-06-29 15:00:00,351,0.0,0.0
2023-06-29 15:00:00,352,0.0,0.0
2023-06-29 15:00:00,353,0.0,0.0
2023-06-29 15:00:00,354,0.0,0.0
2023-06-29 15:00:00,355,0.0,0.0
2023-06-29 15:00:00,356,25.0,10.0
2023-06-29 15:00:00,357,28.0,10.0
2023-06-29 15:00:00,358,20.0,10.000153
2023-06-29 15:00:00,359,20.0,10.000153
2023-06-29 15:00:00,360,0.0,0.0
2023-06-29 15:00:00,361,0.0,0.0
2023-06-29 15:00:00,362,0.0,0.0
2023-06-29 15:00:00,363,0.0,0.0
2023-06-29 15:00:00,364,705.234863,665.0
2023-06-29 15:00:00,365,0.0,0.0
2023-06-29 15:00:00,366,378.487396,359.922974
2023-06-29 15:00:00,367,379.159668,359.922974
2023-06-29 15:00:00,368,86.0,68.0
2023-06-29 15:00:00,369,86.0,70.415375
2023-06-29 15:00:00,370,85.756622,68.0
2023-06-29 15:00:00,371,86.0,70.415375
2023-06-29 15:00:00,372,175.0,136.750793
2023-06-29 15:00:00,373,94.917908,69.917511
2023-06-29 15:00:00,374,94.917908,69.917511
2023-06-29 15:00:00,375,112.0,69.917511
2023-06-29 15:00:00,376,164.5,162.0
2023-06-29 15:00:00,377,164.5,162.0
2023-06-29 15:00:00,378,150.0,145.0
2023-06-29 15:00:00,379,39.5,31.0
2023-06-29 15:00:00,380,39.5,31.0
2023-06-29 15:00:00,381,28.0,24.0
2023-06-29 15:00:00,382,163.5,129.972046
2023-06-29 15:00:00,383,163.5,129.972046
2023-06-29 15:00:00,384,178.0,129.972046
2023-06-29 15:00:00,385,268.5,187.987915
2023-06-29 15:00:00,386,268.5,187.591187
2023-06-29 15:00:00,387,275.0,204.0
2023-06-29 15:00:00,388,268.0,188.216797
2023-06-29 15:00:00,389,268.0,187.652222
2023-06-29 15:00:00,390,275.0,204.0
2023-06-29 15:00:00,419,289.0,160.002441
2023-06-29 15:00:00,420,289.0,160.002441
2023-06-29 15:00:00,421,268.0,160.002441
2023-06-29 15:00:00,422,256.0,186.0
2023-06-29 15:00:00,423,256.0,186.0
2023-06-29 15:00:00,432,292.0,220.0
2023-06-29 15:00:00,433,418.0,267.0
2023-06-29 15:00:00,434,271.0,189.016327
2023-06-29 15:00:00,435,271.0,189.016327
2023-06-29 15:00:00,436,273.5,189.016327
2023-06-29 15:00:00,437,273.5,189.016327
2023-06-29 15:00:00,438,274.0,206.0
2023-06-29 15:00:00,439,277.0,206.0
2023-06-29 15:00:00,440,160.5,120.0
2023-06-29 15:00:00,441,160.5,120.0
2023-06-29 15:00:00,442,174.0,120.0
2023-06-29 15:00:00,443,0.0,0.0
2023-06-29 15:00:00,444,0.0,0.0
2023-06-29 15:00:00,450,223.0,219.0
2023-06-29 15:00:00,451,113.0,113.0
2023-06-29 15:00:00,452,243.0,239.0
2023-06-29 15:00:00,453,113.0,113.0
2023-06-29 15:00:00,459,408.857178,276.0
2023-06-29 15:00:00,467,0.0,0.0
2023-06-29 15:00:00,468,0.0,0.0
2023-06-29 15:00:00,469,0.0,0.0
2023-06-29 15:00:00,471,4.183192,0.0
2023-06-29 15:00:00,472,236.0,180.0
2023-06-29 15:00:00,473,121.0,90.0
2023-06-29 15:00:00,474,238.0,180.0
2023-06-29 15:00:00,475,116.0,90.0
2023-06-29 15:00:00,477,245.5,173.994461
2023-06-29 15:00:00,478,245.5,173.994461
2023-06-29 15:00:00,479,253.0,173.994461
2023-06-29 15:00:00,480,243.0,173.994461
2023-06-29 15:00:00,481,243.0,173.994461
2023-06-29 15:00:00,482,251.0,173.994461
2023-06-29 15:00:00,485,0.0,0.0
2023-06-29 15:00:00,486,0.0,0.0
2023-06-29 15:00:00,487,0.0,0.0
2023-06-29 15:00:00,488,0.0,0.0
2023-06-29 15:00:00,489,1001.0,795.0
2023-06-29 15:00:00,490,1002.0,795.0
2023-06-29 15:00:00,491,969.0,791.0
2023-06-29 15:00:00,492,968.0,786.0
2023-06-29 15:00:00,493,995.0,795.0
2023-06-29 15:00:00,494,993.0,795.0
2023-06-29 15:00:00,495,0.0,0.0
2023-06-29 15:00:00,496,0.0,0.0
2023-06-29 15:00:00,497,0.0,0.0
2023-06-29 15:00:00,498,0.0,0.0
2023-06-29 15:00:00,499,348.0,265.0
2023-06-29 15:00:00,501,284.5,167.006409
2023-06-29 15:00:00,502,251.905884,251.905884
2023-06-29 15:00:00,503,288.0,204.0
2023-06-29 15:00:00,507,0.0,0.0
2023-06-29 15:00:00,508,0.0,0.0
2023-06-29 15:00:00,511,0.0,0.0
2023-06-29 15:00:00,512,0.0,0.0
2023-06-29 15:00:00,513,331.0,150.0
2023-06-29 15:00:00,514,141.0,120.0
2023-06-29 15:00:00,516,850.012939,749.988525
2023-06-29 15:00:00,521,939.0,748.117981
2023-06-29 15:00:00,522,939.0,755.190735
2023-06-29 15:00:00,523,0.0,0.0
2023-06-29 15:00:00,524,0.0,0.0
2023-06-29 15:00:00,525,0.0,0.0
2023-06-29 15:00:00,526,241.427368,131.0
2023-06-29 15:00:00,527,1357.0,1058.099976
2023-06-29 15:00:00,528,0.0,0.0
2023-06-29 15:00:00,529,994.0,753.724487
2023-06-29 15:00:00,530,0.0,0.0
2023-06-29 15:00:00,533,0.0,0.0
2023-06-29 15:00:00,534,0.0,0.0
2023-06-29 15:00:00,535,0.0,0.0
2023-06-29 15:00:00,536,0.0,0.0
2023-06-29 15:00:00,537,0.0,0.0
2023-06-29 15:00:00,538,0.0,0.0
2023-06-29 15:00:00,539,345.0,174.0
2023-06-29 15:00:00,540,160.0,87.0
2023-06-29 15:00:00,541,0.0,0.0
2023-06-29 15:00:00,542,0.0,0.0
2023-06-29 15:00:00,544,0.0,0.0
2023-06-29 15:00:00,545,1012.0,795.0
2023-06-29 15:00:00,546,0.0,0.0
2023-06-29 15:00:00,547,0.0,0.0
2023-06-29 15:00:00,548,0.0,0.0
2023-06-29 15:00:00,549,0.0,0.0
2023-06-29 15:00:00,550,0.0,0.0
2023-06-29 15:00:00,552,0.0,0.0
2023-06-29 15:00:00,553,0.0,0.0
2023-06-29 15:05:00,1,0.0,0.0
2023-06-29 15:05:00,2,0.0,0.0
2023-06-29 15:05:00,3,449.96933,364.991486
2023-06-29 15:05:00,4,434.075195,364.991486
2023-06-29 15:05:00,5,427.622192,364.991486
2023-06-29 15:05:00,6,439.464447,364.991486
2023-06-29 15:05:00,7,480.0,330.0
2023-06-29 15:05:00,8,434.073853,364.991486
2023-06-29 15:05:00,9,479.79837,369.222168
2023-06-29 15:05:00,10,477.045929,364.371613
2023-06-29 15:05:00,11,0.0,0.0
2023-06-29 15:05:00,12,0.0,0.0
2023-06-29 15:05:00,15,522.0,479.441101
2023-06-29 15:05:00,16,524.0,479.189301
2023-06-29 15:05:00,17,463.1539,423.1539
2023-06-29 15:05:00,18,457.862091,417.862091
2023-06-29 15:05:00,27,615.0,615.0
2023-06-29 15:05:00,28,612.0,612.0
2023-06-29 15:05:00,29,612.0,612.0
2023-06-29 15:05:00,33,0.0,0.0
2023-06-29 15:05:00,36,1000.0,795.0
2023-06-29 15:05:00,37,993.0,795.0
2023-06-29 15:05:00,43,372.0,281.0
2023-06-29 15:05:00,46,506.0,445.009064
2023-06-29 15:05:00,47,462.986359,409.996735
2023-06-29 15:05:00,48,462.688873,409.872833
2023-06-29 15:05:00,49,0.0,0.0
2023-06-29 15:05:00,50,463.0,405.012726
2023-06-29 15:05:00,51,463.0,405.012726
2023-06-29 15:05:00,52,132.0,112.0
2023-06-29 15:05:00,53,132.0,112.0
2023-06-29 15:05:00,54,172.0,150.0
2023-06-29 15:05:00,55,0.0,0.0
2023-06-29 15:05:00,56,159.989456,139.990311
2023-06-29 15:05:00,57,0.0,0.0
2023-06-29 15:05:00,58,136.5,135.0
2023-06-29 15:05:00,59,136.5,135.0
2023-06-29 15:05:00,60,150.0,150.0
2023-06-29 15:05:00,61,397.0,280.014557
2023-06-29 15:05:00,62,0.0,0.0
2023-06-29 15:05:00,63,0.0,0.0
2023-06-29 15:05:00,64,436.049988,353.106293
2023-06-29 15:05:00,65,468.0,280.0
2023-06-29 15:05:00,66,409.029694,343.369171
2023-06-29 15:05:00,67,416.59256,354.899445
2023-06-29 15:05:00,68,0.0,0.0
2023-06-29 15:05:00,69,830.156738,670.335205
2023-06-29 15:05:00,70,897.458801,850.756836
2023-06-29 15:05:00,71,0.0,0.0
2023-06-29 15:05:00,72,0.0,0.0
2023-06-29 15:05:00,73,0.0,0.0
2023-06-29 15:05:00,74,0.0,0.0
2023-06-29 15:05:00,75,0.0,0.0
2023-06-29 15:05:00,76,0.0,0.0
2023-06-29 15:05:00,77,0.0,0.0
2023-06-29 15:05:00,78,0.0,0.0
2023-06-29 15:05:00,79,0.0,0.0
2023-06-29 15:05:00,80,0.0,0.0
2023-06-29 15:05:00,83,364.040009,330.377655
2023-06-29 15:05:00,84,367.079987,339.50827
2023-06-29 15:05:00,85,363.279999,320.0
2023-06-29 15:05:00,86,362.519989,320.0
2023-06-29 15:05:00,87,363.279999,329.583588
2023-06-29 15:05:00,88,363.279999,329.757294
2023-06-29 15:05:00,89,364.799988,360.007477
2023-06-29 15:05:00,90,362.519989,360.007477
2023-06-29 15:05:00,91,870.917847,750.0
2023-06-29 15:05:00,92,920.885742,746.754395
2023-06-29 15:05:00,95,0.0,0.0
2023-06-29 15:05:00,96,0.0,0.0
2023-06-29 15:05:00,97,0.0,0.0
2023-06-29 15:05:00,98,0.0,0.0
2023-06-29 15:05:00,99,358.143036,261.0
2023-06-29 15:05:00,100,0.0,0.0
2023-06-29 15:05:00,101,0.0,0.0
2023-06-29 15:05:00,102,0.0,0.0
2023-06-29 15:05:00,103,0.0,0.0
2023-06-29 15:05:00,104,0.0,0.0
2023-06-29 15:05:00,105,0.0,0.0
2023-06-29 15:05:00,106,0.0,0.0
2023-06-29 15:05:00,107,0.0,0.0
2023-06-29 15:05:00,108,0.0,0.0
2023-06-29 15:05:00,112,0.0,0.0
2023-06-29 15:05:00,113,39.0,39.0
2023-06-29 15:05:00,114,10.0,10.0
2023-06-29 15:05:00,115,921.0,756.081482
2023-06-29 15:05:00,116,917.99292,750.045654
2023-06-29 15:05:00,117,100.0,60.000153
2023-06-29 15:05:00,118,100.0,60.000153
2023-06-29 15:05:00,119,100.0,60.000153
2023-06-29 15:05:00,120,100.0,60.000153
2023-06-29 15:05:00,126,8.0,8.0
2023-06-29 15:05:00,127,8.0,8.0
2023-06-29 15:05:00,128,997.0,750.0
2023-06-29 15:05:00,129,992.0,750.0
2023-06-29 15:05:00,130,0.0,0.0
2023-06-29 15:05:00,131,988.0,718.0
2023-06-29 15:05:00,132,951.0,758.0
2023-06-29 15:05:00,133,973.0,755.0
2023-06-29 15:05:00,134,269.758423,259.758423
2023-06-29 15:05:00,135,291.0,210.0
2023-06-29 15:05:00,136,158.5,109.996994
2023-06-29 15:05:00,137,158.5,109.996994
2023-06-29 15:05:00,138,183.0,121.0
2023-06-29 15:05:00,139,287.5,200.0
2023-06-29 15:05:00,140,287.5,200.0
2023-06-29 15:05:00,141,272.0,188.0
2023-06-29 15:05:00,142,164.0,88.0
2023-06-29 15:05:00,143,164.0,89.143059
2023-06-29 15:05:00,144,183.0,104.0
2023-06-29 15:05:00,145,162.5,88.436272
2023-06-29 15:05:00,146,162.5,88.436272
2023-06-29 15:05:00,147,176.0,104.0
2023-06-29 15:05:00,150,38.0,37.0
2023-06-29 15:05:00,151,38.0,37.0
2023-06-29 15:05:00,152,28.0,28.0
2023-06-29 15:05:00,153,0.0,0.0
2023-06-29 15:05:00,154,237.0,141.003876
2023-06-29 15:05:00,155,122.0,70.501938
2023-06-29 15:05:00,156,389.999847,350.0
2023-06-29 15:05:00,158,0.0,0.0
2023-06-29 15:05:00,159,0.0,0.0
2023-06-29 15:05:00,160,0.0,0.0
2023-06-29 15:05:00,161,0.0,0.0
2023-06-29 15:05:00,162,0.0,0.0
2023-06-29 15:05:00,166,85.0,64.0
2023-06-29 15:05:00,167,85.0,64.0
2023-06-29 15:05:00,168,83.0,59.999084
2023-06-29 15:05:00,169,139.0,110.000916
2023-06-29 15:05:00,170,139.0,110.000916
2023-06-29 15:05:00,171,164.0,110.000916
2023-06-29 15:05:00,172,137.0,110.000916
2023-06-29 15:05:00,173,137.0,110.000916
2023-06-29 15:05:00,174,165.0,110.000916
2023-06-29 15:05:00,175,285.0,162.0
2023-06-29 15:05:00,176,285.0,163.686005
2023-06-29 15:05:00,177,296.0,216.0
2023-06-29 15:05:00,178,150.5,115.997803
2023-06-29 15:05:00,179,150.5,115.997803
2023-06-29 15:05:00,180,179.0,124.0
2023-06-29 15:05:00,181,152.0,115.997803
2023-06-29 15:05:00,182,152.0,115.997803
2023-06-29 15:05:00,183,177.0,120.0
2023-06-29 15:05:00,184,148.5,115.997803
2023-06-29 15:05:00,185,148.5,115.997803
2023-06-29 15:05:00,186,179.0,122.0
2023-06-29 15:05:00,187,156.0,119.995728
2023-06-29 15:05:00,188,156.0,119.995728
2023-06-29 15:05:00,189,179.0,120.0
2023-06-29 15:05:00,190,1001.0,795.0
2023-06-29 15:05:00,191,1000.0,795.0
2023-06-29 15:05:00,193,16.999903,11.999903
2023-06-29 15:05:00,194,16.999903,11.999903
2023-06-29 15:05:00,195,31.0,29.949463
2023-06-29 15:05:00,196,53.104923,35.0
2023-06-29 15:05:00,197,0.0,0.0
2023-06-29 15:05:00,198,0.0,0.0
2023-06-29 15:05:00,200,0.0,0.0
2023-06-29 15:05:00,207,74.0,60.0
2023-06-29 15:05:00,208,74.0,60.0
2023-06-29 15:05:00,209,74.0,60.0
2023-06-29 15:05:00,210,74.0,60.0
2023-06-29 15:05:00,211,74.0,60.0
2023-06-29 15:05:00,212,177.0,149.55368
2023-06-29 15:05:00,213,76.025879,76.025879
2023-06-29 15:05:00,214,77.889038,77.879883
2023-06-29 15:05:00,215,78.566544,78.552811
2023-06-29 15:05:00,216,122.0,116.229286
2023-06-29 15:05:00,217,27.0,20.99826
2023-06-29 15:05:00,218,27.0,20.99826
2023-06-29 15:05:00,219,27.0,20.99826
2023-06-29 15:05:00,220,27.0,20.99826
2023-06-29 15:05:00,231,297.057831,270.0
2023-06-29 15:05:00,232,295.657562,270.0
2023-06-29 15:05:00,233,0.0,0.0
2023-06-29 15:05:00,234,0.0,0.0
2023-06-29 15:05:00,237,0.0,0.0
2023-06-29 15:05:00,238,0.0,0.0
2023-06-29 15:05:00,240,280.0,200.0
2023-06-29 15:05:00,241,137.0,100.0
2023-06-29 15:05:00,242,161.0,120.0
2023-06-29 15:05:00,243,171.0,114.0
2023-06-29 15:05:00,244,171.0,114.0
2023-06-29 15:05:00,247,92.0,55.0
2023-06-29 15:05:00,248,64.0,47.64859
2023-06-29 15:05:00,249,155.666672,99.553833
2023-06-29 15:05:00,250,155.666672,99.334106
2023-06-29 15:05:00,251,155.666672,99.553833
2023-06-29 15:05:00,252,249.0,195.0
2023-06-29 15:05:00,253,0.0,0.0
2023-06-29 15:05:00,254,0.0,0.0
2023-06-29 15:05:00,255,244.5,175.0
2023-06-29 15:05:00,256,244.5,175.0
2023-06-29 15:05:00,257,262.0,222.0
2023-06-29 15:05:00,258,274.5,172.002289
2023-06-29 15:05:00,259,274.5,172.002289
2023-06-29 15:05:00,260,269.0,212.0
2023-06-29 15:05:00,264,0.0,0.0
2023-06-29 15:05:00,265,10.0,5.000229
2023-06-29 15:05:00,266,0.0,0.0
2023-06-29 15:05:00,267,0.0,0.0
2023-06-29 15:05:00,268,0.0,0.0
2023-06-29 15:05:00,269,0.0,0.0
2023-06-29 15:05:00,270,0.0,0.0
2023-06-29 15:05:00,271,79.807678,75.0
2023-06-29 15:05:00,272,84.822235,75.0
2023-06-29 15:05:00,273,84.822235,75.0
2023-06-29 15:05:00,274,112.5,112.5
2023-06-29 15:05:00,275,159.0,100.0
2023-06-29 15:05:00,276,76.0,50.0
2023-06-29 15:05:00,277,155.0,100.0
2023-06-29 15:05:00,278,78.0,50.0
2023-06-29 15:05:00,279,25.917866,0.0
2023-06-29 15:05:00,280,90.0,50.0
2023-06-29 15:05:00,281,161.0,100.0
2023-06-29 15:05:00,282,73.0,50.0
2023-06-29 15:05:00,283,159.0,100.0
2023-06-29 15:05:00,284,75.0,50.0
2023-06-29 15:05:00,285,159.0,100.0
2023-06-29 15:05:00,286,75.0,50.0
2023-06-29 15:05:00,287,160.0,100.0
2023-06-29 15:05:00,288,74.0,50.0
2023-06-29 15:05:00,289,160.0,100.0
2023-06-29 15:05:00,290,75.0,50.0
2023-06-29 15:05:00,291,0.0,0.0
2023-06-29 15:05:00,292,0.0,0.0
2023-06-29 15:05:00,293,0.0,0.0
2023-06-29 15:05:00,294,0.0,0.0
2023-06-29 15:05:00,299,0.0,0.0
2023-06-29 15:05:00,300,0.0,0.0
2023-06-29 15:05:00,301,183.5,133.0
2023-06-29 15:05:00,302,183.5,133.0
2023-06-29 15:05:00,303,0.0,0.0
2023-06-29 15:05:00,304,197.0,128.999451
2023-06-29 15:05:00,305,378.0,310.000916
2023-06-29 15:05:00,306,356.0,297.007629
2023-06-29 15:05:00,307,304.178345,207.007019
2023-06-29 15:05:00,308,152.5,119.995728
2023-06-29 15:05:00,309,152.5,119.995728
2023-06-29 15:05:00,310,166.0,122.0
2023-06-29 15:05:00,311,156.0,119.995728
2023-06-29 15:05:00,312,156.0,119.995728
2023-06-29 15:05:00,313,169.0,122.0
2023-06-29 15:05:00,314,155.5,119.995728
2023-06-29 15:05:00,315,155.5,119.995728
2023-06-29 15:05:00,316,178.0,122.0
2023-06-29 15:05:00,317,159.723206,121.636108
2023-06-29 15:05:00,318,162.33252,119.995728
2023-06-29 15:05:00,319,182.0,122.0
2023-06-29 15:05:00,320,156.0,122.0
2023-06-29 15:05:00,321,156.0,122.0
2023-06-29 15:05:00,322,168.0,136.0
2023-06-29 15:05:00,323,165.5,122.0
2023-06-29 15:05:00,324,165.5,122.0
2023-06-29 15:05:00,325,176.0,136.0
2023-06-29 15:05:00,326,142.0,135.0
2023-06-29 15:05:00,327,142.0,135.0
2023-06-29 15:05:00,328,175.0,150.0
2023-06-29 15:05:00,329,0.0,0.0
2023-06-29 15:05:00,330,0.0,0.0
2023-06-29 15:05:00,331,765.0,644.627686
2023-06-29 15:05:00,332,813.0,645.706421
2023-06-29 15:05:00,333,0.0,0.0
2023-06-29 15:05:00,334,69.0,50.99826
2023-06-29 15:05:00,335,69.0,50.99826
2023-06-29 15:05:00,336,46.0,46.0
2023-06-29 15:05:00,337,0.0,0.0
2023-06-29 15:05:00,338,0.0,0.0
2023-06-29 15:05:00,339,0.0,0.0
2023-06-29 15:05:00,340,818.0,680.484863
2023-06-29 15:05:00,341,817.0,675.713989
2023-06-29 15:05:00,342,166.0,135.0
2023-06-29 15:05:00,343,0.0,0.0
2023-06-29 15:05:00,344,0.0,0.0
2023-06-29 15:05:00,345,99.0,79.998932
2023-06-29 15:05:00,346,85.951172,80.091644
2023-06-29 15:05:00,347,0.0,0.0
2023-06-29 15:05:00,348,0.0,0.0
2023-06-29 15:05:00,349,0.0,0.0
2023-06-29 15:05:00,350,0.0,0.0
2023-06-29 15:05:00,351,0.0,0.0
2023-06-29 15:05:00,352,0.0,0.0
2023-06-29 15:05:00,353,0.0,0.0
2023-06-29 15:05:00,354,0.0,0.0
2023-06-29 15:05:00,355,0.0,0.0
2023-06-29 15:05:00,356,25.0,10.0
2023-06-29 15:05:00,357,28.0,10.0
2023-06-29 15:05:00,358,20.0,10.000153
2023-06-29 15:05:00,359,20.0,10.000153
2023-06-29 15:05:00,360,0.0,0.0
2023-06-29 15:05:00,361,0.0,0.0
2023-06-29 15:05:00,362,0.0,0.0
2023-06-29 15:05:00,363,0.0,0.0
2023-06-29 15:05:00,364,705.234863,665.0
2023-06-29 15:05:00,365,0.0,0.0
2023-06-29 15:05:00,366,378.487396,359.922974
2023-06-29 15:05:00,367,379.159668,359.922974
2023-06-29 15:05:00,368,86.0,68.0
2023-06-29 15:05:00,369,86.0,70.415375
2023-06-29 15:05:00,370,85.705139,68.0
2023-06-29 15:05:00,371,86.0,70.415375
2023-06-29 15:05:00,372,175.0,136.739349
2023-06-29 15:05:00,373,94.917908,69.917511
2023-06-29 15:05:00,374,94.917908,69.917511
2023-06-29 15:05:00,375,112.0,69.917511
2023-06-29 15:05:00,376,164.5,162.0
2023-06-29 15:05:00,377,164.5,162.0
2023-06-29 15:05:00,378,150.0,145.0
2023-06-29 15:05:00,379,39.5,31.0
2023-06-29 15:05:00,380,39.5,31.0
2023-06-29 15:05:00,381,28.0,24.0
2023-06-29 15:05:00,382,163.5,129.972046
2023-06-29 15:05:00,383,163.5,129.972046
2023-06-29 15:05:00,384,178.0,129.972046
2023-06-29 15:05:00,385,268.5,187.942139
2023-06-29 15:05:00,386,268.5,187.972656
2023-06-29 15:05:00,387,275.0,204.0
2023-06-29 15:05:00,388,268.0,188.247314
2023-06-29 15:05:00,389,268.0,187.621704
2023-06-29 15:05:00,390,275.0,204.0
2023-06-29 15:05:00,419,289.0,160.002441
2023-06-29 15:05:00,420,289.0,160.002441
2023-06-29 15:05:00,421,268.0,160.002441
2023-06-29 15:05:00,422,256.0,186.0
2023-06-29 15:05:00,423,256.0,186.0
2023-06-29 15:05:00,432,292.0,220.0
2023-06-29 15:05:00,433,399.497284,267.0
2023-06-29 15:05:00,434,271.0,189.016327
2023-06-29 15:05:00,435,271.0,189.016327
2023-06-29 15:05:00,436,273.5,189.016327
2023-06-29 15:05:00,437,273.5,189.016327
2023-06-29 15:05:00,438,274.0,206.0
2023-06-29 15:05:00,439,277.0,206.0
2023-06-29 15:05:00,440,160.5,120.0
2023-06-29 15:05:00,441,160.5,120.0
2023-06-29 15:05:00,442,174.0,120.0
2023-06-29 15:05:00,443,0.0,0.0
2023-06-29 15:05:00,444,0.0,0.0
2023-06-29 15:05:00,450,223.0,219.0
2023-06-29 15:05:00,451,113.0,113.0
2023-06-29 15:05:00,452,243.0,239.0
2023-06-29 15:05:00,453,113.0,113.0
2023-06-29 15:05:00,459,396.753937,276.0
2023-06-29 15:05:00,467,0.0,0.0
2023-06-29 15:05:00,468,0.0,0.0
2023-06-29 15:05:00,469,0.0,0.0
2023-06-29 15:05:00,471,4.59257,0.0
2023-06-29 15:05:00,472,236.0,180.0
2023-06-29 15:05:00,473,121.0,90.0
2023-06-29 15:05:00,474,238.0,180.0
2023-06-29 15:05:00,475,116.0,90.0
2023-06-29 15:05:00,477,245.5,173.994461
2023-06-29 15:05:00,478,245.5,173.994461
2023-06-29 15:05:00,479,253.0,173.994461
2023-06-29 15:05:00,480,243.0,173.994461
2023-06-29 15:05:00,481,243.0,173.994461
2023-06-29 15:05:00,482,251.0,173.994461
2023-06-29 15:05:00,485,0.0,0.0
2023-06-29 15:05:00,486,0.0,0.0
2023-06-29 15:05:00,487,0.0,0.0
2023-06-29 15:05:00,488,0.0,0.0
2023-06-29 15:05:00,489,1001.0,795.0
2023-06-29 15:05:00,490,1002.0,795.0
2023-06-29 15:05:00,491,969.0,791.0
2023-06-29 15:05:00,492,968.0,786.0
2023-06-29 15:05:00,493,995.0,795.0
2023-06-29 15:05:00,494,993.0,795.0
2023-06-29 15:05:00,495,0.0,0.0
2023-06-29 15:05:00,496,0.0,0.0
2023-06-29 15:05:00,497,0.0,0.0
2023-06-29 15:05:00,498,0.0,0.0
2023-06-29 15:05:00,499,348.0,265.0
2023-06-29 15:05:00,501,284.5,167.006409
2023-06-29 15:05:00,502,248.838745,248.838745
2023-06-29 15:05:00,503,288.0,204.0
2023-06-29 15:05:00,507,0.0,0.0
2023-06-29 15:05:00,508,0.0,0.0
2023-06-29 15:05:00,511,0.0,0.0
2023-06-29 15:05:00,512,0.0,0.0
2023-06-29 15:05:00,513,331.0,150.0
2023-06-29 15:05:00,514,141.0,120.0
2023-06-29 15:05:00,516,850.012939,749.988525
2023-06-29 15:05:00,521,939.0,763.637756
2023-06-29 15:05:00,522,939.0,756.839661
2023-06-29 15:05:00,523,0.0,0.0
2023-06-29 15:05:00,524,0.0,0.0
2023-06-29 15:05:00,525,0.0,0.0
2023-06-29 15:05:00,526,243.647583,131.0
2023-06-29 15:05:00,527,1357.0,1058.099976
2023-06-29 15:05:00,528,0.0,0.0
2023-06-29 15:05:00,529,994.0,756.594727
2023-06-29 15:05:00,530,0.0,0.0
2023-06-29 15:05:00,533,0.0,0.0
2023-06-29 15:05:00,534,0.0,0.0
2023-06-29 15:05:00,535,0.0,0.0
2023-06-29 15:05:00,536,0.0,0.0
2023-06-29 15:05:00,537,0.0,0.0
2023-06-29 15:05:00,538,0.0,0.0
2023-06-29 15:05:00,539,345.0,174.0
2023-06-29 15:05:00,540,160.0,87.0
2023-06-29 15:05:00,541,0.0,0.0
2023-06-29 15:05:00,542,0.0,0.0
2023-06-29 15:05:00,544,0.0,0.0
2023-06-29 15:05:00,545,1012.0,795.0
2023-06-29 15:05:00,546,0.0,0.0
2023-06-29 15:05:00,547,0.0,0.0
2023-06-29 15:05:00,548,0.0,0.0
2023-06-29 15:05:00,549,0.0,0.0
2023-06-29 15:05:00,550,0.0,0.0
2023-06-29 15:05:00,552,0.0,0.0
2023-06-29 15:05:00,553,0.0,0.0
2023-06-29 15:10:00,1,0.0,0.0
2023-06-29 15:10:00,2,0.0,0.0
2023-06-29 15:10:00,3,432.074158,364.991486
2023-06-29 15:10:00,4,415.272064,364.991486
2023-06-29 15:10:00,5,418.074799,364.991486
2023-06-29 15:10:00,6,424.925385,364.991486
2023-06-29 15:10:00,7,480.0,330.0
2023-06-29 15:10:00,8,420.510101,364.991486
2023-06-29 15:10:00,9,479.79837,364.917023
2023-06-29 15:10:00,10,476.996368,364.371613
2023-06-29 15:10:00,11,0.0,0.0
2023-06-29 15:10:00,12,0.0,0.0
2023-06-29 15:10:00,15,522.0,477.623352
2023-06-29 15:10:00,16,524.0,476.753601
2023-06-29 15:10:00,17,462.592468,422.592468
2023-06-29 15:10:00,18,462.670227,422.670227
2023-06-29 15:10:00,27,615.0,615.0
2023-06-29 15:10:00,28,614.0,612.0
2023-06-29 15:10:00,29,612.0,612.0
2023-06-29 15:10:00,33,0.0,0.0
2023-06-29 15:10:00,36,1000.0,795.0
2023-06-29 15:10:00,37,993.0,795.0
2023-06-29 15:10:00,43,375.0,281.0
2023-06-29 15:10:00,46,504.607819,445.009064
2023-06-29 15:10:00,47,462.986359,409.996735
2023-06-29 15:10:00,48,462.688873,410.591827
2023-06-29 15:10:00,49,0.0,0.0
2023-06-29 15:10:00,50,463.0,405.012726
2023-06-29 15:10:00,51,463.0,405.012726
2023-06-29 15:10:00,52,132.0,112.0
2023-06-29 15:10:00,53,132.0,112.0
2023-06-29 15:10:00,54,172.0,150.0
2023-06-29 15:10:00,55,0.0,0.0
2023-06-29 15:10:00,56,159.989456,139.990311
2023-06-29 15:10:00,57,0.0,0.0
2023-06-29 15:10:00,58,136.5,135.0
2023-06-29 15:10:00,59,136.5,135.0
2023-06-29 15:10:00,60,150.0,150.0
2023-06-29 15:10:00,61,400.0,280.014557
2023-06-29 15:10:00,62,0.0,0.0
2023-06-29 15:10:00,63,0.0,0.0
2023-06-29 15:10:00,64,436.049988,352.328033
2023-06-29 15:10:00,65,468.0,280.0
2023-06-29 15:10:00,66,409.029694,343.369171
2023-06-29 15:10:00,67,416.59256,354.899445
2023-06-29 15:10:00,68,0.0,0.0
2023-06-29 15:10:00,69,830.27124,670.220703
2023-06-29 15:10:00,70,897.458801,850.756836
2023-06-29 15:10:00,71,0.0,0.0
2023-06-29 15:10:00,72,0.0,0.0
2023-06-29 15:10:00,73,0.0,0.0
2023-06-29 15:10:00,74,0.0,0.0
2023-06-29 15:10:00,75,0.0,0.0
2023-06-29 15:10:00,76,0.0,0.0
2023-06-29 15:10:00,77,0.0,0.0
2023-06-29 15:10:00,78,0.0,0.0
2023-06-29 15:10:00,79,0.0,0.0
2023-06-29 15:10:00,80,0.0,0.0
2023-06-29 15:10:00,83,364.040009,330.377655
2023-06-29 15:10:00,84,363.091339,339.50827
2023-06-29 15:10:00,85,363.279999,320.0
2023-06-29 15:10:00,86,362.519989,320.0
2023-06-29 15:10:00,87,363.279999,329.583588
2023-06-29 15:10:00,88,363.279999,329.757294
2023-06-29 15:10:00,89,364.799988,360.007477
2023-06-29 15:10:00,90,362.519989,360.007477
2023-06-29 15:10:00,91,870.917847,750.0
2023-06-29 15:10:00,92,920.885742,746.845947
2023-06-29 15:10:00,95,0.0,0.0
2023-06-29 15:10:00,96,0.0,0.0
2023-06-29 15:10:00,97,0.0,0.0
2023-06-29 15:10:00,98,0.0,0.0
2023-06-29 15:10:00,99,357.68045,261.0
2023-06-29 15:10:00,100,0.0,0.0
2023-06-29 15:10:00,101,0.0,0.0
2023-06-29 15:10:00,102,0.0,0.0
2023-06-29 15:10:00,103,0.0,0.0
2023-06-29 15:10:00,104,0.0,0.0
2023-06-29 15:10:00,105,0.0,0.0
2023-06-29 15:10:00,106,0.0,0.0
2023-06-29 15:10:00,107,0.0,0.0
2023-06-29 15:10:00,108,0.0,0.0
2023-06-29 15:10:00,112,0.0,0.0
2023-06-29 15:10:00,113,39.0,39.0
2023-06-29 15:10:00,114,10.0,10.0
2023-06-29 15:10:00,115,921.0,755.745056
2023-06-29 15:10:00,116,917.99292,752.884277
2023-06-29 15:10:00,117,100.0,60.000153
2023-06-29 15:10:00,118,100.0,60.000153
2023-06-29 15:10:00,119,100.0,60.000153
2023-06-29 15:10:00,120,100.0,60.000153
2023-06-29 15:10:00,126,8.0,8.0
2023-06-29 15:10:00,127,8.0,8.0
2023-06-29 15:10:00,128,998.0,750.0
2023-06-29 15:10:00,129,995.0,750.0
2023-06-29 15:10:00,130,0.0,0.0
2023-06-29 15:10:00,131,988.0,718.0
2023-06-29 15:10:00,132,951.0,758.0
2023-06-29 15:10:00,133,973.0,755.0
2023-06-29 15:10:00,134,269.953247,259.953247
2023-06-29 15:10:00,135,291.0,210.0
2023-06-29 15:10:00,136,158.5,109.996994
2023-06-29 15:10:00,137,158.5,109.996994
2023-06-29 15:10:00,138,183.0,121.0
2023-06-29 15:10:00,139,287.5,200.0
2023-06-29 15:10:00,140,287.5,200.0
2023-06-29 15:10:00,141,272.0,188.0
2023-06-29 15:10:00,142,164.0,88.0
2023-06-29 15:10:00,143,164.0,88.907463
2023-06-29 15:10:00,144,183.0,104.0
2023-06-29 15:10:00,145,162.5,88.436272
2023-06-29 15:10:00,146,162.5,88.436272
2023-06-29 15:10:00,147,176.0,104.0
2023-06-29 15:10:00,150,39.0,37.0
2023-06-29 15:10:00,151,39.0,37.0
2023-06-29 15:10:00,152,29.0,29.0
2023-06-29 15:10:00,153,0.0,0.0
2023-06-29 15:10:00,154,237.0,141.003876
2023-06-29 15:10:00,155,122.0,70.501938
2023-06-29 15:10:00,156,389.999847,350.0
2023-06-29 15:10:00,158,0.0,0.0
2023-06-29 15:10:00,159,0.0,0.0
2023-06-29 15:10:00,160,0.0,0.0
2023-06-29 15:10:00,161,0.0,0.0
2023-06-29 15:10:00,162,0.0,0.0
2023-06-29 15:10:00,166,85.0,64.0
2023-06-29 15:10:00,167,85.0,64.0
2023-06-29 15:10:00,168,83.0,59.999084
2023-06-29 15:10:00,169,139.0,110.000916
2023-06-29 15:10:00,170,139.0,110.000916
2023-06-29 15:10:00,171,164.0,110.000916
2023-06-29 15:10:00,172,137.0,110.000916
2023-06-29 15:10:00,173,137.0,110.000916
2023-06-29 15:10:00,174,165.0,110.000916
2023-06-29 15:10:00,175,285.0,162.0
2023-06-29 15:10:00,176,285.0,163.609711
2023-06-29 15:10:00,177,296.0,216.0
2023-06-29 15:10:00,178,151.5,115.997803
2023-06-29 15:10:00,179,151.5,115.997803
2023-06-29 15:10:00,180,180.0,124.0
2023-06-29 15:10:00,181,155.5,115.997803
2023-06-29 15:10:00,182,155.5,115.997803
2023-06-29 15:10:00,183,177.0,120.0
2023-06-29 15:10:00,184,148.5,115.997803
2023-06-29 15:10:00,185,148.5,115.997803
2023-06-29 15:10:00,186,179.0,122.0
2023-06-29 15:10:00,187,157.0,119.995728
2023-06-29 15:10:00,188,157.0,119.995728
2023-06-29 15:10:00,189,180.0,120.0
2023-06-29 15:10:00,190,1001.0,795.0
2023-06-29 15:10:00,191,1000.0,795.0
2023-06-29 15:10:00,193,16.999903,11.999903
2023-06-29 15:10:00,194,16.999903,11.999903
2023-06-29 15:10:00,195,31.0,29.949463
2023-06-29 15:10:00,196,53.104923,35.0
2023-06-29 15:10:00,197,0.0,0.0
2023-06-29 15:10:00,198,0.0,0.0
2023-06-29 15:10:00,200,0.0,0.0
2023-06-29 15:10:00,207,74.0,60.0
2023-06-29 15:10:00,208,74.0,60.0
2023-06-29 15:10:00,209,74.0,60.0
2023-06-29 15:10:00,210,74.0,60.0
2023-06-29 15:10:00,211,74.0,60.0
2023-06-29 15:10:00,212,177.0,149.551392
2023-06-29 15:10:00,213,75.650513,75.650513
2023-06-29 15:10:00,214,77.52739,77.513657
2023-06-29 15:10:00,215,78.63063,78.626053
2023-06-29 15:10:00,216,122.0,115.895111
2023-06-29 15:10:00,217,27.0,20.99826
2023-06-29 15:10:00,218,27.0,20.99826
2023-06-29 15:10:00,219,27.0,20.99826
2023-06-29 15:10:00,220,27.0,20.99826
2023-06-29 15:10:00,231,296.618744,270.0
2023-06-29 15:10:00,232,294.609589,270.0
2023-06-29 15:10:00,233,0.0,0.0
2023-06-29 15:10:00,234,0.0,0.0
2023-06-29 15:10:00,237,0.0,0.0
2023-06-29 15:10:00,238,0.0,0.0
2023-06-29 15:10:00,240,280.0,200.0
2023-06-29 15:10:00,241,137.0,100.0
2023-06-29 15:10:00,242,161.0,120.0
2023-06-29 15:10:00,243,171.0,114.0
2023-06-29 15:10:00,244,171.0,114.0
2023-06-29 15:10:00,247,92.0,55.0
2023-06-29 15:10:00,248,64.0,47.64859
2023-06-29 15:10:00,249,155.666672,99.553833
2023-06-29 15:10:00,250,155.666672,99.334106
2023-06-29 15:10:00,251,155.666672,99.590454
2023-06-29 15:10:00,252,249.0,195.0
2023-06-29 15:10:00,253,0.0,0.0
2023-06-29 15:10:00,254,0.0,0.0
2023-06-29 15:10:00,255,245.0,175.0
2023-06-29 15:10:00,256,245.0,175.0
2023-06-29 15:10:00,257,262.0,222.0
2023-06-29 15:10:00,258,274.5,172.002289
2023-06-29 15:10:00,259,274.5,172.002289
2023-06-29 15:10:00,260,269.0,212.0
2023-06-29 15:10:00,264,0.0,0.0
2023-06-29 15:10:00,265,10.0,5.000229
2023-06-29 15:10:00,266,0.0,0.0
2023-06-29 15:10:00,267,0.0,0.0
2023-06-29 15:10:00,268,0.0,0.0
2023-06-29 15:10:00,269,0.0,0.0
2023-06-29 15:10:00,270,0.0,0.0
2023-06-29 15:10:00,271,79.807678,75.0
2023-06-29 15:10:00,272,84.822235,75.0
2023-06-29 15:10:00,273,84.822235,75.0
2023-06-29 15:10:00,274,112.5,112.5
2023-06-29 15:10:00,275,159.0,100.0
2023-06-29 15:10:00,276,76.0,50.0
2023-06-29 15:10:00,277,155.0,100.0
2023-06-29 15:10:00,278,79.0,50.0
2023-06-29 15:10:00,279,25.973372,0.0
2023-06-29 15:10:00,280,90.0,50.0
2023-06-29 15:10:00,281,162.0,100.0
2023-06-29 15:10:00,282,73.0,50.0
2023-06-29 15:10:00,283,161.0,100.0
2023-06-29 15:10:00,284,75.0,50.0
2023-06-29 15:10:00,285,160.0,100.0
2023-06-29 15:10:00,286,76.0,50.0
2023-06-29 15:10:00,287,161.0,100.0
2023-06-29 15:10:00,288,75.0,50.0
2023-06-29 15:10:00,289,161.0,100.0
2023-06-29 15:10:00,290,75.0,50.0
2023-06-29 15:10:00,291,0.0,0.0
2023-06-29 15:10:00,292,0.0,0.0
2023-06-29 15:10:00,293,0.0,0.0
2023-06-29 15:10:00,294,0.0,0.0
2023-06-29 15:10:00,299,0.0,0.0
2023-06-29 15:10:00,300,0.0,0.0
2023-06-29 15:10:00,301,183.5,133.0
2023-06-29 15:10:00,302,183.5,133.0
2023-06-29 15:10:00,303,0.0,0.0
2023-06-29 15:10:00,304,197.0,128.999451
2023-06-29 15:10:00,305,378.0,310.000916
2023-06-29 15:10:00,306,356.0,297.007629
2023-06-29 15:10:00,307,304.263947,207.007019
2023-06-29 15:10:00,308,153.0,119.995728
2023-06-29 15:10:00,309,153.0,119.995728
2023-06-29 15:10:00,310,167.0,122.0
2023-06-29 15:10:00,311,156.5,119.995728
2023-06-29 15:10:00,312,156.5,119.995728
2023-06-29 15:10:00,313,170.0,122.0
2023-06-29 15:10:00,314,156.5,119.995728
2023-06-29 15:10:00,315,156.5,119.995728
2023-06-29 15:10:00,316,178.0,122.0
2023-06-29 15:10:00,317,159.448517,121.559784
2023-06-29 15:10:00,318,162.424072,119.995728
2023-06-29 15:10:00,319,182.0,122.0
2023-06-29 15:10:00,320,156.0,122.0
2023-06-29 15:10:00,321,156.0,122.0
2023-06-29 15:10:00,322,168.0,136.0
2023-06-29 15:10:00,323,165.5,122.0
2023-06-29 15:10:00,324,165.5,122.0
2023-06-29 15:10:00,325,176.0,136.0
2023-06-29 15:10:00,326,142.0,135.0
2023-06-29 15:10:00,327,141.869095,135.0
2023-06-29 15:10:00,328,175.0,150.0
2023-06-29 15:10:00,329,0.0,0.0
2023-06-29 15:10:00,330,0.0,0.0
2023-06-29 15:10:00,331,765.0,644.669189
2023-06-29 15:10:00,332,813.0,645.706421
2023-06-29 15:10:00,333,0.0,0.0
2023-06-29 15:10:00,334,69.0,50.99826
2023-06-29 15:10:00,335,69.0,50.99826
2023-06-29 15:10:00,336,46.0,46.0
2023-06-29 15:10:00,337,0.0,0.0
2023-06-29 15:10:00,338,0.0,0.0
2023-06-29 15:10:00,339,0.0,0.0
2023-06-29 15:10:00,340,818.0,680.609253
2023-06-29 15:10:00,341,817.0,675.38208
2023-06-29 15:10:00,342,166.0,135.0
2023-06-29 15:10:00,343,0.0,0.0
2023-06-29 15:10:00,344,0.0,0.0
2023-06-29 15:10:00,345,99.0,79.998932
2023-06-29 15:10:00,346,84.955505,80.091644
2023-06-29 15:10:00,347,0.0,0.0
2023-06-29 15:10:00,348,0.0,0.0
2023-06-29 15:10:00,349,0.0,0.0
2023-06-29 15:10:00,350,0.0,0.0
2023-06-29 15:10:00,351,0.0,0.0
2023-06-29 15:10:00,352,0.0,0.0
2023-06-29 15:10:00,353,0.0,0.0
2023-06-29 15:10:00,354,0.0,0.0
2023-06-29 15:10:00,355,0.0,0.0
2023-06-29 15:10:00,356,25.0,10.0
2023-06-29 15:10:00,357,28.0,10.0
2023-06-29 15:10:00,358,20.0,10.000153
2023-06-29 15:10:00,359,20.0,10.000153
2023-06-29 15:10:00,360,0.0,0.0
2023-06-29 15:10:00,361,0.0,0.0
2023-06-29 15:10:00,362,0.0,0.0
2023-06-29 15:10:00,363,0.0,0.0
2023-06-29 15:10:00,364,705.234863,665.0
2023-06-29 15:10:00,365,0.0,0.0
2023-06-29 15:10:00,366,378.487396,359.922974
2023-06-29 15:10:00,367,379.159668,359.922974
2023-06-29 15:10:00,368,0.0,0.0
2023-06-29 15:10:00,369,86.0,70.415375
2023-06-29 15:10:00,370,85.77951,68.0
2023-06-29 15:10:00,371,86.0,70.415375
2023-06-29 15:10:00,372,131.25,103.302696
2023-06-29 15:10:00,373,94.917908,69.917511
2023-06-29 15:10:00,374,94.917908,69.917511
2023-06-29 15:10:00,375,112.0,69.917511
2023-06-29 15:10:00,376,161.0,161.0
2023-06-29 15:10:00,377,161.0,161.0
2023-06-29 15:10:00,378,149.0,144.0
2023-06-29 15:10:00,379,39.5,31.0
2023-06-29 15:10:00,380,39.5,31.0
2023-06-29 15:10:00,381,28.0,24.0
2023-06-29 15:10:00,382,163.5,129.972046
2023-06-29 15:10:00,383,163.5,129.972046
2023-06-29 15:10:00,384,178.0,129.972046
2023-06-29 15:10:00,385,268.5,187.987915
2023-06-29 15:10:00,386,268.5,189.010315
2023-06-29 15:10:00,387,275.0,204.0
2023-06-29 15:10:00,388,268.0,188.216797
2023-06-29 15:10:00,389,268.0,187.621704
2023-06-29 15:10:00,390,275.0,204.0
2023-06-29 15:10:00,419,292.0,160.002441
2023-06-29 15:10:00,420,292.0,160.002441
2023-06-29 15:10:00,421,268.0,160.002441
2023-06-29 15:10:00,422,256.0,186.0
2023-06-29 15:10:00,423,256.0,186.0
2023-06-29 15:10:00,432,292.0,220.0
2023-06-29 15:10:00,433,387.527161,267.0
2023-06-29 15:10:00,434,271.0,189.016327
2023-06-29 15:10:00,435,271.0,189.016327
2023-06-29 15:10:00,436,273.5,189.016327
2023-06-29 15:10:00,437,273.5,189.016327
2023-06-29 15:10:00,438,274.0,206.0
2023-06-29 15:10:00,439,277.0,206.0
2023-06-29 15:10:00,440,160.5,120.0
2023-06-29 15:10:00,441,160.5,120.0
2023-06-29 15:10:00,442,174.0,120.0
2023-06-29 15:10:00,443,0.0,0.0
2023-06-29 15:10:00,444,0.0,0.0
2023-06-29 15:10:00,450,223.0,219.0
2023-06-29 15:10:00,451,84.0,84.0
2023-06-29 15:10:00,452,243.0,239.0
2023-06-29 15:10:00,453,113.0,113.0
2023-06-29 15:10:00,459,396.585205,276.0
2023-06-29 15:10:00,467,0.0,0.0
2023-06-29 15:10:00,468,0.0,0.0
2023-06-29 15:10:00,469,0.0,0.0
2023-06-29 15:10:00,471,4.111819,0.0
2023-06-29 15:10:00,472,236.0,180.0
2023-06-29 15:10:00,473,121.0,90.0
2023-06-29 15:10:00,474,238.0,180.0
2023-06-29 15:10:00,475,116.0,90.0
2023-06-29 15:10:00,477,245.5,173.994461
2023-06-29 15:10:00,478,245.5,173.994461
2023-06-29 15:10:00,479,253.0,173.994461
2023-06-29 15:10:00,480,243.0,173.994461
2023-06-29 15:10:00,481,243.0,173.994461
2023-06-29 15:10:00,482,251.0,173.994461
2023-06-29 15:10:00,485,0.0,0.0
2023-06-29 15:10:00,486,36.0,18.001099
2023-06-29 15:10:00,487,0.0,0.0
2023-06-29 15:10:00,488,18.0,13.000565
2023-06-29 15:10:00,489,1001.0,795.0
2023-06-29 15:10:00,490,1002.0,795.0
2023-06-29 15:10:00,491,969.0,791.0
2023-06-29 15:10:00,492,968.0,786.0
2023-06-29 15:10:00,493,995.0,795.0
2023-06-29 15:10:00,494,993.0,795.0
2023-06-29 15:10:00,495,0.0,0.0
2023-06-29 15:10:00,496,0.0,0.0
2023-06-29 15:10:00,497,0.0,0.0
2023-06-29 15:10:00,498,0.0,0.0
2023-06-29 15:10:00,499,348.0,265.0
2023-06-29 15:10:00,501,284.5,167.006409
2023-06-29 15:10:00,502,239.317017,239.317017
2023-06-29 15:10:00,503,288.0,204.0
2023-06-29 15:10:00,507,0.0,0.0
2023-06-29 15:10:00,508,0.0,0.0
2023-06-29 15:10:00,511,0.0,0.0
2023-06-29 15:10:00,512,0.0,0.0
2023-06-29 15:10:00,513,331.0,150.0
2023-06-29 15:10:00,514,141.0,120.0
2023-06-29 15:10:00,516,850.012939,749.988525
2023-06-29 15:10:00,521,939.0,756.967285
2023-06-29 15:10:00,522,939.0,750.169189
2023-06-29 15:10:00,523,0.0,0.0
2023-06-29 15:10:00,524,0.0,0.0
2023-06-29 15:10:00,525,0.0,0.0
2023-06-29 15:10:00,526,244.357117,131.0
2023-06-29 15:10:00,527,1357.0,1058.099976
2023-06-29 15:10:00,528,0.0,0.0
2023-06-29 15:10:00,529,994.0,753.011902
2023-06-29 15:10:00,530,0.0,0.0
2023-06-29 15:10:00,533,0.0,0.0
2023-06-29 15:10:00,534,0.0,0.0
2023-06-29 15:10:00,535,0.0,0.0
2023-06-29 15:10:00,536,0.0,0.0
2023-06-29 15:10:00,537,0.0,0.0
2023-06-29 15:10:00,538,0.0,0.0
2023-06-29 15:10:00,539,345.0,174.0
2023-06-29 15:10:00,540,160.0,87.0
2023-06-29 15:10:00,541,0.0,0.0
2023-06-29 15:10:00,542,0.0,0.0
2023-06-29 15:10:00,544,0.0,0.0
2023-06-29 15:10:00,545,1012.0,795.0
2023-06-29 15:10:00,546,0.0,0.0
2023-06-29 15:10:00,547,0.0,0.0
2023-06-29 15:10:00,548,0.0,0.0
2023-06-29 15:10:00,549,0.0,0.0
2023-06-29 15:10:00,550,0.0,0.0
2023-06-29 15:10:00,552,0.0,0.0
2023-06-29 15:10:00,553,0.0,0.0
2023-06-29 15:15:00,1,0.0,0.0
2023-06-29 15:15:00,2,0.0,0.0
2023-06-29 15:15:00,3,421.976471,364.991486
2023-06-29 15:15:00,4,389.15683,364.991486
2023-06-29 15:15:00,5,412.479584,364.991486
2023-06-29 15:15:00,6,416.893005,364.991486
2023-06-29 15:15:00,7,480.0,330.0
2023-06-29 15:15:00,8,407.732727,364.991486
2023-06-29 15:15:00,9,479.79837,364.917023
2023-06-29 15:15:00,10,477.045929,364.371613
2023-06-29 15:15:00,11,0.0,0.0
2023-06-29 15:15:00,12,0.0,0.0
2023-06-29 15:15:00,15,522.0,473.883484
2023-06-29 15:15:00,16,524.0,470.999542
2023-06-29 15:15:00,17,462.57431,422.57431
2023-06-29 15:15:00,18,462.98291,422.98291
2023-06-29 15:15:00,27,615.0,615.0
2023-06-29 15:15:00,28,614.0,612.0
2023-06-29 15:15:00,29,612.0,612.0
2023-06-29 15:15:00,33,0.0,0.0
2023-06-29 15:15:00,36,1000.0,795.0
2023-06-29 15:15:00,37,993.0,795.0
2023-06-29 15:15:00,43,375.0,281.0
2023-06-29 15:15:00,46,503.775604,445.009064
2023-06-29 15:15:00,47,462.986359,409.996735
2023-06-29 15:15:00,48,462.688873,410.591827
2023-06-29 15:15:00,49,0.0,0.0
2023-06-29 15:15:00,50,463.0,405.012726
2023-06-29 15:15:00,51,463.0,405.012726
2023-06-29 15:15:00,52,132.0,112.0
2023-06-29 15:15:00,53,132.0,112.0
2023-06-29 15:15:00,54,172.0,150.0
2023-06-29 15:15:00,55,0.0,0.0
2023-06-29 15:15:00,56,159.989456,139.990311
2023-06-29 15:15:00,57,0.0,0.0
2023-06-29 15:15:00,58,136.5,135.0
2023-06-29 15:15:00,59,136.5,135.0
2023-06-29 15:15:00,60,150.0,150.0
2023-06-29 15:15:00,61,399.0,280.014557
2023-06-29 15:15:00,62,0.0,0.0
2023-06-29 15:15:00,63,0.0,0.0
2023-06-29 15:15:00,64,436.049988,349.562561
2023-06-29 15:15:00,65,468.0,280.0
2023-06-29 15:15:00,66,409.029694,343.369171
2023-06-29 15:15:00,67,416.59256,354.899445
2023-06-29 15:15:00,68,0.0,0.0
2023-06-29 15:15:00,69,830.156738,670.163574
2023-06-29 15:15:00,70,897.458801,850.756836
2023-06-29 15:15:00,71,0.0,0.0
2023-06-29 15:15:00,72,0.0,0.0
2023-06-29 15:15:00,73,0.0,0.0
2023-06-29 15:15:00,74,0.0,0.0
2023-06-29 15:15:00,75,0.0,0.0
2023-06-29 15:15:00,76,0.0,0.0
2023-06-29 15:15:00,77,0.0,0.0
2023-06-29 15:15:00,78,0.0,0.0
2023-06-29 15:15:00,79,0.0,0.0
2023-06-29 15:15:00,80,0.0,0.0
2023-06-29 15:15:00,83,364.040009,330.377655
2023-06-29 15:15:00,84,367.079987,339.50827
2023-06-29 15:15:00,85,363.279999,320.0
2023-06-29 15:15:00,86,362.519989,320.0
2023-06-29 15:15:00,87,363.279999,329.583588
2023-06-29 15:15:00,88,363.279999,329.757294
2023-06-29 15:15:00,89,364.799988,360.007477
2023-06-29 15:15:00,90,362.519989,360.007477
2023-06-29 15:15:00,91,870.917847,750.0
2023-06-29 15:15:00,92,920.885742,746.845947
2023-06-29 15:15:00,95,0.0,0.0
2023-06-29 15:15:00,96,0.0,0.0
2023-06-29 15:15:00,97,0.0,0.0
2023-06-29 15:15:00,98,0.0,0.0
2023-06-29 15:15:00,99,360.652466,261.0
2023-06-29 15:15:00,100,0.0,0.0
2023-06-29 15:15:00,101,0.0,0.0
2023-06-29 15:15:00,102,0.0,0.0
2023-06-29 15:15:00,103,0.0,0.0
2023-06-29 15:15:00,104,0.0,0.0
2023-06-29 15:15:00,105,0.0,0.0
2023-06-29 15:15:00,106,0.0,0.0
2023-06-29 15:15:00,107,0.0,0.0
2023-06-29 15:15:00,108,0.0,0.0
2023-06-29 15:15:00,112,0.0,0.0
2023-06-29 15:15:00,113,39.0,39.0
2023-06-29 15:15:00,114,10.0,10.0
2023-06-29 15:15:00,115,921.0,750.045654
2023-06-29 15:15:00,116,917.99292,750.045654
2023-06-29 15:15:00,117,100.0,60.000153
2023-06-29 15:15:00,118,100.0,60.000153
2023-06-29 15:15:00,119,100.0,60.000153
2023-06-29 15:15:00,120,100.0,60.000153
2023-06-29 15:15:00,126,8.0,8.0
2023-06-29 15:15:00,127,8.0,8.0
2023-06-29 15:15:00,128,998.0,750.0
2023-06-29 15:15:00,129,995.0,750.0
2023-06-29 15:15:00,130,0.0,0.0
2023-06-29 15:15:00,131,988.0,718.0
2023-06-29 15:15:00,132,951.0,758.0
2023-06-29 15:15:00,133,973.0,755.0
2023-06-29 15:15:00,134,269.506042,259.506042
2023-06-29 15:15:00,135,291.0,210.0
2023-06-29 15:15:00,136,158.5,109.996994
2023-06-29 15:15:00,137,158.5,109.996994
2023-06-29 15:15:00,138,183.0,121.0
2023-06-29 15:15:00,139,287.5,200.0
2023-06-29 15:15:00,140,287.5,200.0
2023-06-29 15:15:00,141,272.0,188.0
2023-06-29 15:15:00,142,164.0,88.0
2023-06-29 15:15:00,143,164.0,89.143059
2023-06-29 15:15:00,144,183.0,104.0
2023-06-29 15:15:00,145,162.5,88.436272
2023-06-29 15:15:00,146,162.5,88.436272
2023-06-29 15:15:00,147,176.0,104.0
2023-06-29 15:15:00,150,39.0,37.0
2023-06-29 15:15:00,151,39.0,37.0
2023-06-29 15:15:00,152,29.0,29.0
2023-06-29 15:15:00,153,0.0,0.0
2023-06-29 15:15:00,154,237.0,141.003876
2023-06-29 15:15:00,155,122.0,70.501938
2023-06-29 15:15:00,156,389.999847,350.0
2023-06-29 15:15:00,158,0.0,0.0
2023-06-29 15:15:00,159,0.0,0.0
2023-06-29 15:15:00,160,0.0,0.0
2023-06-29 15:15:00,161,0.0,0.0
2023-06-29 15:15:00,162,0.0,0.0
2023-06-29 15:15:00,166,85.0,64.0
2023-06-29 15:15:00,167,85.0,64.0
2023-06-29 15:15:00,168,83.0,59.999084
2023-06-29 15:15:00,169,139.0,110.000916
2023-06-29 15:15:00,170,139.0,110.000916
2023-06-29 15:15:00,171,164.0,110.000916
2023-06-29 15:15:00,172,137.0,110.000916
2023-06-29 15:15:00,173,137.0,110.000916
2023-06-29 15:15:00,174,165.0,110.000916
2023-06-29 15:15:00,175,285.0,162.0
2023-06-29 15:15:00,176,285.0,163.838593
2023-06-29 15:15:00,177,296.0,216.0
2023-06-29 15:15:00,178,151.5,115.997803
2023-06-29 15:15:00,179,151.5,115.997803
2023-06-29 15:15:00,180,180.0,124.0
2023-06-29 15:15:00,181,155.5,115.997803
2023-06-29 15:15:00,182,155.5,115.997803
2023-06-29 15:15:00,183,177.0,120.0
2023-06-29 15:15:00,184,148.5,115.997803
2023-06-29 15:15:00,185,148.5,115.997803
2023-06-29 15:15:00,186,179.0,122.0
2023-06-29 15:15:00,187,157.0,119.995728
2023-06-29 15:15:00,188,157.0,119.995728
2023-06-29 15:15:00,189,180.0,120.0
2023-06-29 15:15:00,190,1001.0,795.0
2023-06-29 15:15:00,191,1000.0,795.0
2023-06-29 15:15:00,193,16.999903,11.999903
2023-06-29 15:15:00,194,16.999903,11.999903
2023-06-29 15:15:00,195,31.0,29.949463
2023-06-29 15:15:00,196,53.104923,35.0
2023-06-29 15:15:00,197,0.0,0.0
2023-06-29 15:15:00,198,0.0,0.0
2023-06-29 15:15:00,200,0.0,0.0
2023-06-29 15:15:00,207,74.0,60.0
2023-06-29 15:15:00,208,74.0,60.0
2023-06-29 15:15:00,209,74.0,60.0
2023-06-29 15:15:00,210,74.0,60.0
2023-06-29 15:15:00,211,74.0,60.0
2023-06-29 15:15:00,212,177.0,149.551392
2023-06-29 15:15:00,213,75.63678,75.63678
2023-06-29 15:15:00,214,78.062988,78.030945
2023-06-29 15:15:00,215,78.754227,78.749649
2023-06-29 15:15:00,216,122.0,116.208687
2023-06-29 15:15:00,217,27.0,20.99826
2023-06-29 15:15:00,218,27.0,20.99826
2023-06-29 15:15:00,219,27.0,20.99826
2023-06-29 15:15:00,220,27.0,20.99826
2023-06-29 15:15:00,231,296.907867,270.0
2023-06-29 15:15:00,232,297.061768,270.0
2023-06-29 15:15:00,233,0.0,0.0
2023-06-29 15:15:00,234,0.0,0.0
2023-06-29 15:15:00,237,0.0,0.0
2023-06-29 15:15:00,238,0.0,0.0
2023-06-29 15:15:00,240,280.0,200.0
2023-06-29 15:15:00,241,137.0,100.0
2023-06-29 15:15:00,242,161.0,120.0
2023-06-29 15:15:00,243,171.0,114.0
2023-06-29 15:15:00,244,171.0,114.0
2023-06-29 15:15:00,247,92.0,55.0
2023-06-29 15:15:00,248,64.0,47.64859
2023-06-29 15:15:00,249,155.666672,99.553833
2023-06-29 15:15:00,250,155.666672,99.370728
2023-06-29 15:15:00,251,155.666672,99.590454
2023-06-29 15:15:00,252,249.0,195.0
2023-06-29 15:15:00,253,0.0,0.0
2023-06-29 15:15:00,254,0.0,0.0
2023-06-29 15:15:00,255,245.0,175.0
2023-06-29 15:15:00,256,245.0,175.0
2023-06-29 15:15:00,257,262.0,222.0
2023-06-29 15:15:00,258,274.5,172.002289
2023-06-29 15:15:00,259,274.5,172.002289
2023-06-29 15:15:00,260,269.0,212.0
2023-06-29 15:15:00,264,0.0,0.0
2023-06-29 15:15:00,265,10.0,5.000229
2023-06-29 15:15:00,266,0.0,0.0
2023-06-29 15:15:00,267,0.0,0.0
2023-06-29 15:15:00,268,0.0,0.0
2023-06-29 15:15:00,269,0.0,0.0
2023-06-29 15:15:00,270,0.0,0.0
2023-06-29 15:15:00,271,79.807678,75.0
2023-06-29 15:15:00,272,84.822235,75.0
2023-06-29 15:15:00,273,84.822235,75.0
2023-06-29 15:15:00,274,112.5,112.5
2023-06-29 15:15:00,275,159.0,100.0
2023-06-29 15:15:00,276,76.0,50.0
2023-06-29 15:15:00,277,155.0,100.0
2023-06-29 15:15:00,278,79.0,50.0
2023-06-29 15:15:00,279,26.382553,0.0
2023-06-29 15:15:00,280,90.0,50.0
2023-06-29 15:15:00,281,162.0,100.0
2023-06-29 15:15:00,282,73.0,50.0
2023-06-29 15:15:00,283,161.0,100.0
2023-06-29 15:15:00,284,75.0,50.0
2023-06-29 15:15:00,285,160.0,100.0
2023-06-29 15:15:00,286,76.0,50.0
2023-06-29 15:15:00,287,161.0,100.0
2023-06-29 15:15:00,288,75.0,50.0
2023-06-29 15:15:00,289,161.0,100.0
2023-06-29 15:15:00,290,75.0,50.0
2023-06-29 15:15:00,291,0.0,0.0
2023-06-29 15:15:00,292,0.0,0.0
2023-06-29 15:15:00,293,0.0,0.0
2023-06-29 15:15:00,294,0.0,0.0
2023-06-29 15:15:00,299,0.0,0.0
2023-06-29 15:15:00,300,0.0,0.0
2023-06-29 15:15:00,301,183.5,133.0
2023-06-29 15:15:00,302,183.5,133.0
2023-06-29 15:15:00,303,0.0,0.0
2023-06-29 15:15:00,304,197.0,128.999451
2023-06-29 15:15:00,305,378.0,310.000916
2023-06-29 15:15:00,306,356.0,297.007629
2023-06-29 15:15:00,307,303.570068,207.007019
2023-06-29 15:15:00,308,153.0,119.995728
2023-06-29 15:15:00,309,153.0,119.995728
2023-06-29 15:15:00,310,167.0,122.0
2023-06-29 15:15:00,311,156.5,119.995728
2023-06-29 15:15:00,312,156.5,119.995728
2023-06-29 15:15:00,313,170.0,122.0
2023-06-29 15:15:00,314,156.5,119.995728
2023-06-29 15:15:00,315,156.5,119.995728
2023-06-29 15:15:00,316,178.0,122.0
2023-06-29 15:15:00,317,159.40274,121.750549
2023-06-29 15:15:00,318,161.828979,119.995728
2023-06-29 15:15:00,319,182.0,122.0
2023-06-29 15:15:00,320,156.0,122.0
2023-06-29 15:15:00,321,156.0,122.0
2023-06-29 15:15:00,322,168.0,136.0
2023-06-29 15:15:00,323,165.5,122.0
2023-06-29 15:15:00,324,165.5,122.0
2023-06-29 15:15:00,325,176.0,136.0
2023-06-29 15:15:00,326,142.0,135.0
2023-06-29 15:15:00,327,141.67836,135.0
2023-06-29 15:15:00,328,175.0,150.0
2023-06-29 15:15:00,329,0.0,0.0
2023-06-29 15:15:00,330,0.0,0.0
2023-06-29 15:15:00,331,765.0,644.627686
2023-06-29 15:15:00,332,813.0,645.706421
2023-06-29 15:15:00,333,0.0,0.0
2023-06-29 15:15:00,334,69.0,50.99826
2023-06-29 15:15:00,335,69.0,50.99826
2023-06-29 15:15:00,336,46.0,46.0
2023-06-29 15:15:00,337,0.0,0.0
2023-06-29 15:15:00,338,0.0,0.0
2023-06-29 15:15:00,339,0.0,0.0
2023-06-29 15:15:00,340,818.0,680.484863
2023-06-29 15:15:00,341,817.0,675.838379
2023-06-29 15:15:00,342,166.0,135.0
2023-06-29 15:15:00,343,0.0,0.0
2023-06-29 15:15:00,344,0.0,0.0
2023-06-29 15:15:00,345,99.0,79.998932
2023-06-29 15:15:00,346,86.798065,80.068756
2023-06-29 15:15:00,347,0.0,0.0
2023-06-29 15:15:00,348,0.0,0.0
2023-06-29 15:15:00,349,0.0,0.0
2023-06-29 15:15:00,350,0.0,0.0
2023-06-29 15:15:00,351,0.0,0.0
2023-06-29 15:15:00,352,0.0,0.0
2023-06-29 15:15:00,353,0.0,0.0
2023-06-29 15:15:00,354,0.0,0.0
2023-06-29 15:15:00,355,0.0,0.0
2023-06-29 15:15:00,356,25.0,10.0
2023-06-29 15:15:00,357,28.0,10.0
2023-06-29 15:15:00,358,20.0,10.000153
2023-06-29 15:15:00,359,20.0,10.000153
2023-06-29 15:15:00,360,0.0,0.0
2023-06-29 15:15:00,361,0.0,0.0
2023-06-29 15:15:00,362,0.0,0.0
2023-06-29 15:15:00,363,0.0,0.0
2023-06-29 15:15:00,364,705.234863,665.0
2023-06-29 15:15:00,365,0.0,0.0
2023-06-29 15:15:00,366,378.487396,359.922974
2023-06-29 15:15:00,367,379.159668,359.922974
2023-06-29 15:15:00,368,0.0,0.0
2023-06-29 15:15:00,369,86.0,70.415375
2023-06-29 15:15:00,370,85.831024,68.0
2023-06-29 15:15:00,371,86.0,70.415375
2023-06-29 15:15:00,372,131.25,103.331306
2023-06-29 15:15:00,373,94.917908,69.917511
2023-06-29 15:15:00,374,94.917908,69.917511
2023-06-29 15:15:00,375,112.0,69.917511
2023-06-29 15:15:00,376,161.0,161.0
2023-06-29 15:15:00,377,161.0,161.0
2023-06-29 15:15:00,378,149.0,144.0
2023-06-29 15:15:00,379,39.5,31.0
2023-06-29 15:15:00,380,39.5,31.0
2023-06-29 15:15:00,381,28.0,24.0
2023-06-29 15:15:00,382,163.5,129.972046
2023-06-29 15:15:00,383,163.5,129.972046
2023-06-29 15:15:00,384,178.0,129.972046
2023-06-29 15:15:00,385,268.5,188.018433
2023-06-29 15:15:00,386,268.5,188.171021
2023-06-29 15:15:00,387,275.0,204.0
2023-06-29 15:15:00,388,268.0,188.216797
2023-06-29 15:15:00,389,268.0,187.652222
2023-06-29 15:15:00,390,275.0,204.0
2023-06-29 15:15:00,419,292.0,160.002441
2023-06-29 15:15:00,420,292.0,160.002441
2023-06-29 15:15:00,421,268.0,160.002441
2023-06-29 15:15:00,422,256.0,186.0
2023-06-29 15:15:00,423,256.0,186.0
2023-06-29 15:15:00,432,292.0,220.0
2023-06-29 15:15:00,433,387.657166,267.0
2023-06-29 15:15:00,434,271.0,189.016327
2023-06-29 15:15:00,435,271.0,189.016327
2023-06-29 15:15:00,436,273.5,189.016327
2023-06-29 15:15:00,437,273.5,189.016327
2023-06-29 15:15:00,438,274.0,206.0
2023-06-29 15:15:00,439,277.0,206.0
2023-06-29 15:15:00,440,160.5,120.0
2023-06-29 15:15:00,441,160.5,120.0
2023-06-29 15:15:00,442,174.0,120.0
2023-06-29 15:15:00,443,0.0,0.0
2023-06-29 15:15:00,444,0.0,0.0
2023-06-29 15:15:00,450,223.0,219.0
2023-06-29 15:15:00,451,84.0,84.0
2023-06-29 15:15:00,452,243.0,239.0
2023-06-29 15:15:00,453,113.0,113.0
2023-06-29 15:15:00,459,397.061432,276.0
2023-06-29 15:15:00,467,0.0,0.0
2023-06-29 15:15:00,468,0.0,0.0
2023-06-29 15:15:00,469,0.0,0.0
2023-06-29 15:15:00,471,4.719461,0.0
2023-06-29 15:15:00,472,236.0,180.0
2023-06-29 15:15:00,473,121.0,90.0
2023-06-29 15:15:00,474,238.0,180.0
2023-06-29 15:15:00,475,116.0,90.0
2023-06-29 15:15:00,477,245.5,173.994461
2023-06-29 15:15:00,478,245.5,173.994461
2023-06-29 15:15:00,479,253.0,173.994461
2023-06-29 15:15:00,480,243.0,173.994461
2023-06-29 15:15:00,481,243.0,173.994461
2023-06-29 15:15:00,482,251.0,173.994461
2023-06-29 15:15:00,485,0.0,0.0
2023-06-29 15:15:00,486,36.0,18.001099
2023-06-29 15:15:00,487,0.0,0.0
2023-06-29 15:15:00,488,18.0,13.000565
2023-06-29 15:15:00,489,1001.0,795.0
2023-06-29 15:15:00,490,1002.0,795.0
2023-06-29 15:15:00,491,969.0,791.0
2023-06-29 15:15:00,492,968.0,786.0
2023-06-29 15:15:00,493,995.0,795.0
2023-06-29 15:15:00,494,993.0,795.0
2023-06-29 15:15:00,495,0.0,0.0
2023-06-29 15:15:00,496,0.0,0.0
2023-06-29 15:15:00,497,0.0,0.0
2023-06-29 15:15:00,498,0.0,0.0
2023-06-29 15:15:00,499,348.0,265.0
2023-06-29 15:15:00,501,284.5,167.006409
2023-06-29 15:15:00,502,167.0,167.0
2023-06-29 15:15:00,503,288.0,204.0
2023-06-29 15:15:00,507,0.0,0.0
2023-06-29 15:15:00,508,0.0,0.0
2023-06-29 15:15:00,511,0.0,0.0
2023-06-29 15:15:00,512,0.0,0.0
2023-06-29 15:15:00,513,331.0,150.0
2023-06-29 15:15:00,514,141.0,120.0
2023-06-29 15:15:00,516,850.012939,749.988525
2023-06-29 15:15:00,521,939.0,752.290833
2023-06-29 15:15:00,522,939.0,740.13678
2023-06-29 15:15:00,523,0.0,0.0
2023-06-29 15:15:00,524,0.0,0.0
2023-06-29 15:15:00,525,0.0,0.0
2023-06-29 15:15:00,526,242.9151,131.0
2023-06-29 15:15:00,527,1357.0,1058.099976
2023-06-29 15:15:00,528,0.0,0.0
2023-06-29 15:15:00,529,994.0,739.506653
2023-06-29 15:15:00,530,0.0,0.0
2023-06-29 15:15:00,533,0.0,0.0
2023-06-29 15:15:00,534,0.0,0.0
2023-06-29 15:15:00,535,0.0,0.0
2023-06-29 15:15:00,536,0.0,0.0
2023-06-29 15:15:00,537,0.0,0.0
2023-06-29 15:15:00,538,0.0,0.0
2023-06-29 15:15:00,539,345.0,174.0
2023-06-29 15:15:00,540,160.0,87.0
2023-06-29 15:15:00,541,0.0,0.0
2023-06-29 15:15:00,542,0.0,0.0
2023-06-29 15:15:00,544,0.0,0.0
2023-06-29 15:15:00,545,1012.0,795.0
2023-06-29 15:15:00,546,0.0,0.0
2023-06-29 15:15:00,547,0.0,0.0
2023-06-29 15:15:00,548,0.0,0.0
2023-06-29 15:15:00,549,0.0,0.0
2023-06-29 15:15:00,550,0.0,0.0
2023-06-29 15:15:00,552,0.0,0.0
2023-06-29 15:15:00,553,0.0,0.0
2023-06-29 15:20:00,1,0.0,0.0
2023-06-29 15:20:00,2,0.0,0.0
2023-06-29 15:20:00,3,415.699585,364.991486
2023-06-29 15:20:00,4,390.331604,364.991486
2023-06-29 15:20:00,5,415.097198,364.991486
2023-06-29 15:20:00,6,416.267487,364.991486
2023-06-29 15:20:00,7,480.0,330.0
2023-06-29 15:20:00,8,415.954376,364.991486
2023-06-29 15:20:00,9,459.018158,364.917023
2023-06-29 15:20:00,10,476.996368,364.371613
2023-06-29 15:20:00,11,0.0,0.0
2023-06-29 15:20:00,12,0.0,0.0
2023-06-29 15:20:00,15,522.0,472.6745
2023-06-29 15:20:00,16,521.253723,461.253723
2023-06-29 15:20:00,17,462.976288,422.976288
2023-06-29 15:20:00,18,461.166809,421.166809
2023-06-29 15:20:00,27,615.0,615.0
2023-06-29 15:20:00,28,614.0,612.0
2023-06-29 15:20:00,29,612.0,612.0
2023-06-29 15:20:00,33,0.0,0.0
2023-06-29 15:20:00,36,1000.0,795.0
2023-06-29 15:20:00,37,993.0,795.0
2023-06-29 15:20:00,43,375.0,281.0
2023-06-29 15:20:00,46,506.0,445.009064
2023-06-29 15:20:00,47,462.986359,409.996735
2023-06-29 15:20:00,48,462.688873,409.897614
2023-06-29 15:20:00,49,0.0,0.0
2023-06-29 15:20:00,50,463.0,405.012726
2023-06-29 15:20:00,51,463.0,405.012726
2023-06-29 15:20:00,52,132.0,112.0
2023-06-29 15:20:00,53,132.0,112.0
2023-06-29 15:20:00,54,172.0,150.0
2023-06-29 15:20:00,55,0.0,0.0
2023-06-29 15:20:00,56,159.989456,139.990311
2023-06-29 15:20:00,57,0.0,0.0
2023-06-29 15:20:00,58,136.5,135.0
2023-06-29 15:20:00,59,136.5,135.0
2023-06-29 15:20:00,60,150.0,150.0
2023-06-29 15:20:00,61,399.0,280.014557
2023-06-29 15:20:00,62,0.0,0.0
2023-06-29 15:20:00,63,0.0,0.0
2023-06-29 15:20:00,64,436.049988,348.830902
2023-06-29 15:20:00,65,468.0,280.0
2023-06-29 15:20:00,66,409.029694,343.369171
2023-06-29 15:20:00,67,416.59256,354.899445
2023-06-29 15:20:00,68,0.0,0.0
2023-06-29 15:20:00,69,830.27124,670.220703
2023-06-29 15:20:00,70,897.458801,850.756836
2023-06-29 15:20:00,71,0.0,0.0
2023-06-29 15:20:00,72,0.0,0.0
2023-06-29 15:20:00,73,0.0,0.0
2023-06-29 15:20:00,74,0.0,0.0
2023-06-29 15:20:00,75,0.0,0.0
2023-06-29 15:20:00,76,0.0,0.0
2023-06-29 15:20:00,77,0.0,0.0
2023-06-29 15:20:00,78,0.0,0.0
2023-06-29 15:20:00,79,0.0,0.0
2023-06-29 15:20:00,80,0.0,0.0
2023-06-29 15:20:00,83,364.040009,330.377655
2023-06-29 15:20:00,84,367.079987,339.50827
2023-06-29 15:20:00,85,363.279999,320.0
2023-06-29 15:20:00,86,362.519989,320.0
2023-06-29 15:20:00,87,363.279999,329.583588
2023-06-29 15:20:00,88,363.279999,329.757294
2023-06-29 15:20:00,89,364.799988,360.007477
2023-06-29 15:20:00,90,362.519989,360.007477
2023-06-29 15:20:00,91,870.917847,750.0
2023-06-29 15:20:00,92,920.885742,746.9375
2023-06-29 15:20:00,95,0.0,0.0
2023-06-29 15:20:00,96,0.0,0.0
2023-06-29 15:20:00,97,0.0,0.0
2023-06-29 15:20:00,98,0.0,0.0
2023-06-29 15:20:00,99,358.446594,261.0
2023-06-29 15:20:00,100,0.0,0.0
2023-06-29 15:20:00,101,0.0,0.0
2023-06-29 15:20:00,102,0.0,0.0
2023-06-29 15:20:00,103,0.0,0.0
2023-06-29 15:20:00,104,0.0,0.0
2023-06-29 15:20:00,105,0.0,0.0
2023-06-29 15:20:00,106,0.0,0.0
2023-06-29 15:20:00,107,0.0,0.0
2023-06-29 15:20:00,108,0.0,0.0
2023-06-29 15:20:00,112,0.0,0.0
2023-06-29 15:20:00,113,39.0,39.0
2023-06-29 15:20:00,114,10.0,10.0
2023-06-29 15:20:00,115,921.0,752.485657
2023-06-29 15:20:00,116,917.99292,755.232605
2023-06-29 15:20:00,117,100.0,60.000153
2023-06-29 15:20:00,118,100.0,60.000153
2023-06-29 15:20:00,119,100.0,60.000153
2023-06-29 15:20:00,120,100.0,60.000153
2023-06-29 15:20:00,126,8.0,8.0
2023-06-29 15:20:00,127,8.0,8.0
2023-06-29 15:20:00,128,998.0,750.0
2023-06-29 15:20:00,129,995.0,750.0
2023-06-29 15:20:00,130,0.0,0.0
2023-06-29 15:20:00,131,988.0,718.0
2023-06-29 15:20:00,132,951.0,758.0
2023-06-29 15:20:00,133,973.0,755.0
2023-06-29 15:20:00,134,271.336151,261.336151
2023-06-29 15:20:00,135,291.0,210.0
2023-06-29 15:20:00,136,158.5,109.996994
2023-06-29 15:20:00,137,158.5,109.996994
2023-06-29 15:20:00,138,183.0,121.0
2023-06-29 15:20:00,139,287.5,200.0
2023-06-29 15:20:00,140,287.5,200.0
2023-06-29 15:20:00,141,272.0,188.0
2023-06-29 15:20:00,142,164.0,88.0
2023-06-29 15:20:00,143,164.0,88.907463
2023-06-29 15:20:00,144,183.0,104.0
2023-06-29 15:20:00,145,162.5,88.436272
2023-06-29 15:20:00,146,162.5,88.436272
2023-06-29 15:20:00,147,176.0,104.0
2023-06-29 15:20:00,150,39.0,37.0
2023-06-29 15:20:00,151,39.0,37.0
2023-06-29 15:20:00,152,29.0,29.0
2023-06-29 15:20:00,153,0.0,0.0
2023-06-29 15:20:00,154,237.0,141.003876
2023-06-29 15:20:00,155,122.0,70.501938
2023-06-29 15:20:00,156,389.999847,350.0
2023-06-29 15:20:00,158,0.0,0.0
2023-06-29 15:20:00,159,0.0,0.0
2023-06-29 15:20:00,160,0.0,0.0
2023-06-29 15:20:00,161,0.0,0.0
2023-06-29 15:20:00,162,0.0,0.0
2023-06-29 15:20:00,166,85.0,64.0
2023-06-29 15:20:00,167,85.0,64.0
2023-06-29 15:20:00,168,83.0,59.999084
2023-06-29 15:20:00,169,139.0,110.000916
2023-06-29 15:20:00,170,139.0,110.000916
2023-06-29 15:20:00,171,164.0,110.000916
2023-06-29 15:20:00,172,137.0,110.000916
2023-06-29 15:20:00,173,137.0,110.000916
2023-06-29 15:20:00,174,165.0,110.000916
2023-06-29 15:20:00,175,285.0,162.0
2023-06-29 15:20:00,176,285.0,164.048431
2023-06-29 15:20:00,177,296.0,216.0
2023-06-29 15:20:00,178,151.5,115.997803
2023-06-29 15:20:00,179,151.5,115.997803
2023-06-29 15:20:00,180,180.0,124.0
2023-06-29 15:20:00,181,155.5,115.997803
2023-06-29 15:20:00,182,155.5,115.997803
2023-06-29 15:20:00,183,177.0,120.0
2023-06-29 15:20:00,184,148.5,115.997803
2023-06-29 15:20:00,185,148.5,115.997803
2023-06-29 15:20:00,186,179.0,122.0
2023-06-29 15:20:00,187,157.0,119.995728
2023-06-29 15:20:00,188,157.0,119.995728
2023-06-29 15:20:00,189,180.0,120.0
2023-06-29 15:20:00,190,1001.0,795.0
2023-06-29 15:20:00,191,1000.0,795.0
2023-06-29 15:20:00,193,16.999903,11.999903
2023-06-29 15:20:00,194,16.999903,11.999903
2023-06-29 15:20:00,195,31.0,29.949463
2023-06-29 15:20:00,196,53.104923,35.0
2023-06-29 15:20:00,197,0.0,0.0
2023-06-29 15:20:00,198,0.0,0.0
2023-06-29 15:20:00,200,0.0,0.0
2023-06-29 15:20:00,207,74.0,60.0
2023-06-29 15:20:00,208,74.0,60.0
2023-06-29 15:20:00,209,74.0,60.0
2023-06-29 15:20:00,210,74.0,60.0
2023-06-29 15:20:00,211,74.0,60.0
2023-06-29 15:20:00,212,177.0,149.555969
2023-06-29 15:20:00,213,75.833618,75.833618
2023-06-29 15:20:00,214,77.733398,77.728821
2023-06-29 15:20:00,215,78.301041,78.296463
2023-06-29 15:20:00,216,122.0,115.929451
2023-06-29 15:20:00,217,27.0,20.99826
2023-06-29 15:20:00,218,27.0,20.99826
2023-06-29 15:20:00,219,27.0,20.99826
2023-06-29 15:20:00,220,27.0,20.99826
2023-06-29 15:20:00,231,339.991455,270.0
2023-06-29 15:20:00,232,295.789398,270.0
2023-06-29 15:20:00,233,0.0,0.0
2023-06-29 15:20:00,234,0.0,0.0
2023-06-29 15:20:00,237,0.0,0.0
2023-06-29 15:20:00,238,0.0,0.0
2023-06-29 15:20:00,240,280.0,200.0
2023-06-29 15:20:00,241,137.0,100.0
2023-06-29 15:20:00,242,161.0,120.0
2023-06-29 15:20:00,243,171.0,114.0
2023-06-29 15:20:00,244,171.0,114.0
2023-06-29 15:20:00,247,92.0,55.0
2023-06-29 15:20:00,248,64.0,47.64859
2023-06-29 15:20:00,249,155.666672,99.590454
2023-06-29 15:20:00,250,155.666672,99.425659
2023-06-29 15:20:00,251,155.666672,99.590454
2023-06-29 15:20:00,252,249.0,195.0
2023-06-29 15:20:00,253,0.0,0.0
2023-06-29 15:20:00,254,0.0,0.0
2023-06-29 15:20:00,255,245.0,175.0
2023-06-29 15:20:00,256,245.0,175.0
2023-06-29 15:20:00,257,262.0,222.0
2023-06-29 15:20:00,258,274.5,172.002289
2023-06-29 15:20:00,259,274.5,172.002289
2023-06-29 15:20:00,260,269.0,212.0
2023-06-29 15:20:00,264,0.0,0.0
2023-06-29 15:20:00,265,10.0,5.000229
2023-06-29 15:20:00,266,0.0,0.0
2023-06-29 15:20:00,267,0.0,0.0
2023-06-29 15:20:00,268,0.0,0.0
2023-06-29 15:20:00,269,0.0,0.0
2023-06-29 15:20:00,270,0.0,0.0
2023-06-29 15:20:00,271,79.807678,75.0
2023-06-29 15:20:00,272,84.822235,75.0
2023-06-29 15:20:00,273,84.822235,75.0
2023-06-29 15:20:00,274,112.5,112.5
2023-06-29 15:20:00,275,159.0,100.0
2023-06-29 15:20:00,276,76.0,50.0
2023-06-29 15:20:00,277,155.0,100.0
2023-06-29 15:20:00,278,79.0,50.0
2023-06-29 15:20:00,279,25.943604,0.0
2023-06-29 15:20:00,280,90.0,50.0
2023-06-29 15:20:00,281,162.0,100.0
2023-06-29 15:20:00,282,73.0,50.0
2023-06-29 15:20:00,283,161.0,100.0
2023-06-29 15:20:00,284,75.0,50.0
2023-06-29 15:20:00,285,160.0,100.0
2023-06-29 15:20:00,286,76.0,50.0
2023-06-29 15:20:00,287,161.0,100.0
2023-06-29 15:20:00,288,75.0,50.0
2023-06-29 15:20:00,289,161.0,100.0
2023-06-29 15:20:00,290,75.0,50.0
2023-06-29 15:20:00,291,0.0,0.0
2023-06-29 15:20:00,292,0.0,0.0
2023-06-29 15:20:00,293,0.0,0.0
2023-06-29 15:20:00,294,0.0,0.0
2023-06-29 15:20:00,299,0.0,0.0
2023-06-29 15:20:00,300,0.0,0.0
2023-06-29 15:20:00,301,183.5,133.0
2023-06-29 15:20:00,302,183.5,133.0
2023-06-29 15:20:00,303,0.0,0.0
2023-06-29 15:20:00,304,197.0,128.999451
2023-06-29 15:20:00,305,378.0,310.000916
2023-06-29 15:20:00,306,356.0,297.007629
2023-06-29 15:20:00,307,303.955505,207.007019
2023-06-29 15:20:00,308,153.0,119.995728
2023-06-29 15:20:00,309,153.0,119.995728
2023-06-29 15:20:00,310,167.0,122.0
2023-06-29 15:20:00,311,156.5,119.995728
2023-06-29 15:20:00,312,156.5,119.995728
2023-06-29 15:20:00,313,170.0,122.0
2023-06-29 15:20:00,314,156.5,119.995728
2023-06-29 15:20:00,315,156.5,119.995728
2023-06-29 15:20:00,316,178.0,122.0
2023-06-29 15:20:00,317,159.250153,121.895508
2023-06-29 15:20:00,318,162.660614,119.995728
2023-06-29 15:20:00,319,182.0,122.0
2023-06-29 15:20:00,320,156.0,122.0
2023-06-29 15:20:00,321,156.0,122.0
2023-06-29 15:20:00,322,168.0,136.0
2023-06-29 15:20:00,323,165.5,122.0
2023-06-29 15:20:00,324,165.5,122.0
2023-06-29 15:20:00,325,176.0,136.0
2023-06-29 15:20:00,326,142.0,135.0
2023-06-29 15:20:00,327,142.0,135.0
2023-06-29 15:20:00,328,175.0,150.0
2023-06-29 15:20:00,329,0.0,0.0
2023-06-29 15:20:00,330,0.0,0.0
2023-06-29 15:20:00,331,765.0,644.669189
2023-06-29 15:20:00,332,813.0,645.706421
2023-06-29 15:20:00,333,0.0,0.0
2023-06-29 15:20:00,334,69.0,50.99826
2023-06-29 15:20:00,335,69.0,50.99826
2023-06-29 15:20:00,336,46.0,46.0
2023-06-29 15:20:00,337,0.0,0.0
2023-06-29 15:20:00,338,0.0,0.0
2023-06-29 15:20:00,339,0.0,0.0
2023-06-29 15:20:00,340,818.0,680.609253
2023-06-29 15:20:00,341,817.0,675.340576
2023-06-29 15:20:00,342,166.0,135.0
2023-06-29 15:20:00,343,0.0,0.0
2023-06-29 15:20:00,344,99.0,59.997864
2023-06-29 15:20:00,345,0.0,0.0
2023-06-29 15:20:00,346,86.71225,80.091644
2023-06-29 15:20:00,347,0.0,0.0
2023-06-29 15:20:00,348,0.0,0.0
2023-06-29 15:20:00,349,0.0,0.0
2023-06-29 15:20:00,350,0.0,0.0
2023-06-29 15:20:00,351,0.0,0.0
2023-06-29 15:20:00,352,0.0,0.0
2023-06-29 15:20:00,353,0.0,0.0
2023-06-29 15:20:00,354,0.0,0.0
2023-06-29 15:20:00,355,0.0,0.0
2023-06-29 15:20:00,356,25.0,10.0
2023-06-29 15:20:00,357,28.0,10.0
2023-06-29 15:20:00,358,20.0,10.000153
2023-06-29 15:20:00,359,20.0,10.000153
2023-06-29 15:20:00,360,0.0,0.0
2023-06-29 15:20:00,361,0.0,0.0
2023-06-29 15:20:00,362,0.0,0.0
2023-06-29 15:20:00,363,0.0,0.0
2023-06-29 15:20:00,364,705.234863,665.0
2023-06-29 15:20:00,365,0.0,0.0
2023-06-29 15:20:00,366,378.487396,359.922974
2023-06-29 15:20:00,367,379.159668,359.922974
2023-06-29 15:20:00,368,0.0,0.0
2023-06-29 15:20:00,369,86.0,70.415375
2023-06-29 15:20:00,370,85.859619,68.0
2023-06-29 15:20:00,371,86.0,70.415375
2023-06-29 15:20:00,372,131.25,103.342751
2023-06-29 15:20:00,373,94.917908,69.917511
2023-06-29 15:20:00,374,94.917908,69.917511
2023-06-29 15:20:00,375,112.0,69.917511
2023-06-29 15:20:00,376,161.0,161.0
2023-06-29 15:20:00,377,161.0,161.0
2023-06-29 15:20:00,378,149.0,144.0
2023-06-29 15:20:00,379,39.5,31.0
2023-06-29 15:20:00,380,39.5,31.0
2023-06-29 15:20:00,381,28.0,24.0
2023-06-29 15:20:00,382,163.5,129.972046
2023-06-29 15:20:00,383,163.5,129.972046
2023-06-29 15:20:00,384,178.0,129.972046
2023-06-29 15:20:00,385,268.5,188.018433
2023-06-29 15:20:00,386,268.5,188.506714
2023-06-29 15:20:00,387,275.0,204.0
2023-06-29 15:20:00,388,268.0,188.171021
2023-06-29 15:20:00,389,268.0,187.652222
2023-06-29 15:20:00,390,275.0,204.0
2023-06-29 15:20:00,419,292.0,160.002441
2023-06-29 15:20:00,420,292.0,160.002441
2023-06-29 15:20:00,421,268.0,160.002441
2023-06-29 15:20:00,422,256.0,186.0
2023-06-29 15:20:00,423,256.0,186.0
2023-06-29 15:20:00,432,292.0,220.0
2023-06-29 15:20:00,433,388.22287,267.0
2023-06-29 15:20:00,434,271.0,189.016327
2023-06-29 15:20:00,435,271.0,189.016327
2023-06-29 15:20:00,436,273.5,189.016327
2023-06-29 15:20:00,437,273.5,189.016327
2023-06-29 15:20:00,438,274.0,206.0
2023-06-29 15:20:00,439,277.0,206.0
2023-06-29 15:20:00,440,160.5,120.0
2023-06-29 15:20:00,441,160.5,120.0
2023-06-29 15:20:00,442,174.0,120.0
2023-06-29 15:20:00,443,0.0,0.0
2023-06-29 15:20:00,444,0.0,0.0
2023-06-29 15:20:00,450,223.0,219.0
2023-06-29 15:20:00,451,84.0,84.0
2023-06-29 15:20:00,452,243.0,239.0
2023-06-29 15:20:00,453,113.0,113.0
2023-06-29 15:20:00,459,396.07251,276.0
2023-06-29 15:20:00,467,0.0,0.0
2023-06-29 15:20:00,468,0.0,0.0
2023-06-29 15:20:00,469,0.0,0.0
2023-06-29 15:20:00,471,3.797844,0.0
2023-06-29 15:20:00,472,236.0,180.0
2023-06-29 15:20:00,473,121.0,90.0
2023-06-29 15:20:00,474,238.0,180.0
2023-06-29 15:20:00,475,116.0,90.0
2023-06-29 15:20:00,477,245.5,173.994461
2023-06-29 15:20:00,478,245.5,173.994461
2023-06-29 15:20:00,479,253.0,173.994461
2023-06-29 15:20:00,480,243.0,173.994461
2023-06-29 15:20:00,481,243.0,173.994461
2023-06-29 15:20:00,482,251.0,173.994461
2023-06-29 15:20:00,485,0.0,0.0
2023-06-29 15:20:00,486,36.0,18.001099
2023-06-29 15:20:00,487,0.0,0.0
2023-06-29 15:20:00,488,18.0,13.000565
2023-06-29 15:20:00,489,1001.0,795.0
2023-06-29 15:20:00,490,1002.0,795.0
2023-06-29 15:20:00,491,969.0,791.0
2023-06-29 15:20:00,492,968.0,786.0
2023-06-29 15:20:00,493,995.0,795.0
2023-06-29 15:20:00,494,993.0,795.0
2023-06-29 15:20:00,495,0.0,0.0
2023-06-29 15:20:00,496,0.0,0.0
2023-06-29 15:20:00,497,0.0,0.0
2023-06-29 15:20:00,498,0.0,0.0
2023-06-29 15:20:00,499,348.0,265.0
2023-06-29 15:20:00,501,284.5,167.006409
2023-06-29 15:20:00,502,167.0,167.0
2023-06-29 15:20:00,503,288.0,204.0
2023-06-29 15:20:00,507,0.0,0.0
2023-06-29 15:20:00,508,0.0,0.0
2023-06-29 15:20:00,511,0.0,0.0
2023-06-29 15:20:00,512,0.0,0.0
2023-06-29 15:20:00,513,331.0,150.0
2023-06-29 15:20:00,514,141.0,120.0
2023-06-29 15:20:00,516,850.012939,749.988525
2023-06-29 15:20:00,521,939.0,763.301392
2023-06-29 15:20:00,522,939.0,758.219849
2023-06-29 15:20:00,523,0.0,0.0
2023-06-29 15:20:00,524,0.0,0.0
2023-06-29 15:20:00,525,0.0,0.0
2023-06-29 15:20:00,526,242.022461,131.0
2023-06-29 15:20:00,527,1357.0,1058.099976
2023-06-29 15:20:00,528,0.0,0.0
2023-06-29 15:20:00,529,994.0,764.943298
2023-06-29 15:20:00,530,0.0,0.0
2023-06-29 15:20:00,533,0.0,0.0
2023-06-29 15:20:00,534,0.0,0.0
2023-06-29 15:20:00,535,0.0,0.0
2023-06-29 15:20:00,536,0.0,0.0
2023-06-29 15:20:00,537,0.0,0.0
2023-06-29 15:20:00,538,0.0,0.0
2023-06-29 15:20:00,539,345.0,174.0
2023-06-29 15:20:00,540,160.0,87.0
2023-06-29 15:20:00,541,0.0,0.0
2023-06-29 15:20:00,542,0.0,0.0
2023-06-29 15:20:00,544,0.0,0.0
2023-06-29 15:20:00,545,1012.0,795.0
2023-06-29 15:20:00,546,0.0,0.0
2023-06-29 15:20:00,547,0.0,0.0
2023-06-29 15:20:00,548,0.0,0.0
2023-06-29 15:20:00,549,0.0,0.0
2023-06-29 15:20:00,550,0.0,0.0
2023-06-29 15:20:00,552,0.0,0.0
2023-06-29 15:20:00,553,0.0,0.0
2023-06-29 15:25:00,1,0.0,0.0
2023-06-29 15:25:00,2,0.0,0.0
2023-06-29 15:25:00,3,388.860657,364.991486
2023-06-29 15:25:00,4,378.884003,364.991486
2023-06-29 15:25:00,5,401.626617,364.991486
2023-06-29 15:25:00,6,410.775024,364.991486
2023-06-29 15:25:00,7,480.0,330.0
2023-06-29 15:25:00,8,389.266541,364.991486
2023-06-29 15:25:00,9,448.948456,364.917023
2023-06-29 15:25:00,10,464.649536,364.371613
2023-06-29 15:25:00,11,0.0,0.0
2023-06-29 15:25:00,12,0.0,0.0
2023-06-29 15:25:00,15,522.0,478.71051
2023-06-29 15:25:00,16,524.0,470.218903
2023-06-29 15:25:00,17,463.37796,423.37796
2023-06-29 15:25:00,18,466.0,426.393433
2023-06-29 15:25:00,27,615.0,615.0
2023-06-29 15:25:00,28,614.0,612.0
2023-06-29 15:25:00,29,612.0,612.0
2023-06-29 15:25:00,33,0.0,0.0
2023-06-29 15:25:00,36,1000.0,795.0
2023-06-29 15:25:00,37,993.0,795.0
2023-06-29 15:25:00,43,375.0,281.0
2023-06-29 15:25:00,46,506.0,445.009064
2023-06-29 15:25:00,47,462.986359,409.996735
2023-06-29 15:25:00,48,462.688873,410.591827
2023-06-29 15:25:00,49,0.0,0.0
2023-06-29 15:25:00,50,463.0,405.012726
2023-06-29 15:25:00,51,463.0,405.012726
2023-06-29 15:25:00,52,132.0,112.0
2023-06-29 15:25:00,53,132.0,112.0
2023-06-29 15:25:00,54,172.0,150.0
2023-06-29 15:25:00,55,0.0,0.0
2023-06-29 15:25:00,56,159.989456,139.990311
2023-06-29 15:25:00,57,19.631266,0.0
2023-06-29 15:25:00,58,136.5,135.0
2023-06-29 15:25:00,59,136.5,135.0
2023-06-29 15:25:00,60,150.0,150.0
2023-06-29 15:25:00,61,399.0,280.014557
2023-06-29 15:25:00,62,0.0,0.0
2023-06-29 15:25:00,63,0.0,0.0
2023-06-29 15:25:00,64,433.214172,333.214172
2023-06-29 15:25:00,65,468.0,280.0
2023-06-29 15:25:00,66,418.84903,343.369171
2023-06-29 15:25:00,67,416.59256,354.899445
2023-06-29 15:25:00,68,0.0,0.0
2023-06-29 15:25:00,69,830.27124,670.220703
2023-06-29 15:25:00,70,897.458801,850.756836
2023-06-29 15:25:00,71,0.0,0.0
2023-06-29 15:25:00,72,0.0,0.0
2023-06-29 15:25:00,73,0.0,0.0
2023-06-29 15:25:00,74,0.0,0.0
2023-06-29 15:25:00,75,0.0,0.0
2023-06-29 15:25:00,76,0.0,0.0
2023-06-29 15:25:00,77,0.0,0.0
2023-06-29 15:25:00,78,0.0,0.0
2023-06-29 15:25:00,79,0.0,0.0
2023-06-29 15:25:00,80,0.0,0.0
2023-06-29 15:25:00,83,364.040009,330.377655
2023-06-29 15:25:00,84,367.079987,339.50827
2023-06-29 15:25:00,85,363.279999,320.0
2023-06-29 15:25:00,86,362.519989,320.0
2023-06-29 15:25:00,87,363.279999,329.583588
2023-06-29 15:25:00,88,363.279999,329.757294
2023-06-29 15:25:00,89,364.799988,360.007477
2023-06-29 15:25:00,90,362.519989,360.007477
2023-06-29 15:25:00,91,870.917847,750.0
2023-06-29 15:25:00,92,920.885742,746.754395
2023-06-29 15:25:00,95,0.0,0.0
2023-06-29 15:25:00,96,0.0,0.0
2023-06-29 15:25:00,97,0.0,0.0
2023-06-29 15:25:00,98,0.0,0.0
2023-06-29 15:25:00,99,358.048492,261.0
2023-06-29 15:25:00,100,0.0,0.0
2023-06-29 15:25:00,101,0.0,0.0
2023-06-29 15:25:00,102,0.0,0.0
2023-06-29 15:25:00,103,0.0,0.0
2023-06-29 15:25:00,104,0.0,0.0
2023-06-29 15:25:00,105,0.0,0.0
2023-06-29 15:25:00,106,0.0,0.0
2023-06-29 15:25:00,107,0.0,0.0
2023-06-29 15:25:00,108,0.0,0.0
2023-06-29 15:25:00,112,0.0,0.0
2023-06-29 15:25:00,113,39.0,39.0
2023-06-29 15:25:00,114,10.0,10.0
2023-06-29 15:25:00,115,921.0,754.446472
2023-06-29 15:25:00,116,917.99292,753.072998
2023-06-29 15:25:00,117,100.0,60.000153
2023-06-29 15:25:00,118,100.0,60.000153
2023-06-29 15:25:00,119,100.0,60.000153
2023-06-29 15:25:00,120,100.0,60.000153
2023-06-29 15:25:00,126,8.0,8.0
2023-06-29 15:25:00,127,8.0,8.0
2023-06-29 15:25:00,128,998.0,750.0
2023-06-29 15:25:00,129,994.0,750.0
2023-06-29 15:25:00,130,0.0,0.0
2023-06-29 15:25:00,131,988.0,718.0
2023-06-29 15:25:00,132,951.0,758.0
2023-06-29 15:25:00,133,973.0,755.0
2023-06-29 15:25:00,134,272.677948,262.677948
2023-06-29 15:25:00,135,291.0,210.0
2023-06-29 15:25:00,136,158.5,109.996994
2023-06-29 15:25:00,137,158.5,109.996994
2023-06-29 15:25:00,138,183.0,121.0
2023-06-29 15:25:00,139,287.5,200.0
2023-06-29 15:25:00,140,287.5,200.0
2023-06-29 15:25:00,141,272.0,188.0
2023-06-29 15:25:00,142,164.0,88.0
2023-06-29 15:25:00,143,164.0,89.143059
2023-06-29 15:25:00,144,183.0,104.0
2023-06-29 15:25:00,145,162.5,88.436272
2023-06-29 15:25:00,146,162.5,88.436272
2023-06-29 15:25:00,147,176.0,104.0
2023-06-29 15:25:00,150,39.0,37.0
2023-06-29 15:25:00,151,39.0,37.0
2023-06-29 15:25:00,152,29.0,29.0
2023-06-29 15:25:00,153,0.0,0.0
2023-06-29 15:25:00,154,237.0,141.003876
2023-06-29 15:25:00,155,122.0,70.501938
2023-06-29 15:25:00,156,389.999847,350.0
2023-06-29 15:25:00,158,0.0,0.0
2023-06-29 15:25:00,159,0.0,0.0
2023-06-29 15:25:00,160,0.0,0.0
2023-06-29 15:25:00,161,0.0,0.0
2023-06-29 15:25:00,162,0.0,0.0
2023-06-29 15:25:00,166,85.0,64.0
2023-06-29 15:25:00,167,85.0,64.0
2023-06-29 15:25:00,168,83.0,59.999084
2023-06-29 15:25:00,169,139.0,110.000916
2023-06-29 15:25:00,170,139.0,110.000916
2023-06-29 15:25:00,171,164.0,110.000916
2023-06-29 15:25:00,172,137.0,110.000916
2023-06-29 15:25:00,173,137.0,110.000916
2023-06-29 15:25:00,174,165.0,110.000916
2023-06-29 15:25:00,175,285.0,162.0
2023-06-29 15:25:00,176,285.0,163.838593
2023-06-29 15:25:00,177,296.0,216.0
2023-06-29 15:25:00,178,151.5,115.997803
2023-06-29 15:25:00,179,151.5,115.997803
2023-06-29 15:25:00,180,180.0,124.0
2023-06-29 15:25:00,181,155.5,115.997803
2023-06-29 15:25:00,182,155.5,115.997803
2023-06-29 15:25:00,183,177.0,120.0
2023-06-29 15:25:00,184,148.5,115.997803
2023-06-29 15:25:00,185,148.5,115.997803
2023-06-29 15:25:00,186,179.0,122.0
2023-06-29 15:25:00,187,157.0,119.995728
2023-06-29 15:25:00,188,157.0,119.995728
2023-06-29 15:25:00,189,180.0,120.0
2023-06-29 15:25:00,190,1001.0,795.0
2023-06-29 15:25:00,191,1000.0,795.0
2023-06-29 15:25:00,193,16.999903,11.999903
2023-06-29 15:25:00,194,16.999903,11.999903
2023-06-29 15:25:00,195,31.0,29.949463
2023-06-29 15:25:00,196,53.104923,35.0
2023-06-29 15:25:00,197,0.0,0.0
2023-06-29 15:25:00,198,0.0,0.0
2023-06-29 15:25:00,200,0.0,0.0
2023-06-29 15:25:00,207,62.242203,62.242203
2023-06-29 15:25:00,208,60.507217,60.507217
2023-06-29 15:25:00,209,74.0,60.0
2023-06-29 15:25:00,210,74.0,60.0
2023-06-29 15:25:00,211,61.010773,60.768158
2023-06-29 15:25:00,212,177.0,145.712921
2023-06-29 15:25:00,213,76.154053,76.154053
2023-06-29 15:25:00,214,77.783752,77.783752
2023-06-29 15:25:00,215,78.900726,78.882416
2023-06-29 15:25:00,216,122.0,116.41011
2023-06-29 15:25:00,217,27.0,20.99826
2023-06-29 15:25:00,218,27.0,20.99826
2023-06-29 15:25:00,219,27.0,20.99826
2023-06-29 15:25:00,220,27.0,20.99826
2023-06-29 15:25:00,231,339.991455,270.0
2023-06-29 15:25:00,232,295.562195,270.0
2023-06-29 15:25:00,233,0.0,0.0
2023-06-29 15:25:00,234,0.0,0.0
2023-06-29 15:25:00,237,0.0,0.0
2023-06-29 15:25:00,238,0.0,0.0
2023-06-29 15:25:00,240,280.0,200.0
2023-06-29 15:25:00,241,137.0,100.0
2023-06-29 15:25:00,242,161.0,120.0
2023-06-29 15:25:00,243,171.0,114.0
2023-06-29 15:25:00,244,171.0,114.0
2023-06-29 15:25:00,247,92.0,55.0
2023-06-29 15:25:00,248,64.0,47.64859
2023-06-29 15:25:00,249,155.666672,99.553833
2023-06-29 15:25:00,250,155.666672,99.370728
2023-06-29 15:25:00,251,155.666672,99.590454
2023-06-29 15:25:00,252,249.0,195.0
2023-06-29 15:25:00,253,0.0,0.0
2023-06-29 15:25:00,254,0.0,0.0
2023-06-29 15:25:00,255,245.0,175.0
2023-06-29 15:25:00,256,245.0,175.0
2023-06-29 15:25:00,257,262.0,222.0
2023-06-29 15:25:00,258,274.5,172.002289
2023-06-29 15:25:00,259,274.5,172.002289
2023-06-29 15:25:00,260,269.0,212.0
2023-06-29 15:25:00,264,0.0,0.0
2023-06-29 15:25:00,265,10.0,5.000229
2023-06-29 15:25:00,266,0.0,0.0
2023-06-29 15:25:00,267,0.0,0.0
2023-06-29 15:25:00,268,0.0,0.0
2023-06-29 15:25:00,269,0.0,0.0
2023-06-29 15:25:00,270,0.0,0.0
2023-06-29 15:25:00,271,79.807678,75.0
2023-06-29 15:25:00,272,84.822235,75.0
2023-06-29 15:25:00,273,84.822235,75.0
2023-06-29 15:25:00,274,112.5,112.5
2023-06-29 15:25:00,275,159.0,100.0
2023-06-29 15:25:00,276,76.0,50.0
2023-06-29 15:25:00,277,155.0,100.0
2023-06-29 15:25:00,278,79.0,50.0
2023-06-29 15:25:00,279,26.854456,0.0
2023-06-29 15:25:00,280,90.0,50.0
2023-06-29 15:25:00,281,162.0,100.0
2023-06-29 15:25:00,282,73.0,50.0
2023-06-29 15:25:00,283,161.0,100.0
2023-06-29 15:25:00,284,75.0,50.0
2023-06-29 15:25:00,285,160.0,100.0
2023-06-29 15:25:00,286,76.0,50.0
2023-06-29 15:25:00,287,161.0,100.0
2023-06-29 15:25:00,288,75.0,50.0
2023-06-29 15:25:00,289,161.0,100.0
2023-06-29 15:25:00,290,75.0,50.0
2023-06-29 15:25:00,291,0.0,0.0
2023-06-29 15:25:00,292,0.0,0.0
2023-06-29 15:25:00,293,0.0,0.0
2023-06-29 15:25:00,294,0.0,0.0
2023-06-29 15:25:00,299,0.0,0.0
2023-06-29 15:25:00,300,0.0,0.0
2023-06-29 15:25:00,301,183.5,133.0
2023-06-29 15:25:00,302,183.5,133.0
2023-06-29 15:25:00,303,0.0,0.0
2023-06-29 15:25:00,304,197.0,128.999451
2023-06-29 15:25:00,305,378.0,310.000916
2023-06-29 15:25:00,306,356.0,297.007629
2023-06-29 15:25:00,307,303.745728,207.007019
2023-06-29 15:25:00,308,153.0,119.995728
2023-06-29 15:25:00,309,153.0,119.995728
2023-06-29 15:25:00,310,167.0,122.0
2023-06-29 15:25:00,311,156.5,119.995728
2023-06-29 15:25:00,312,156.5,119.995728
2023-06-29 15:25:00,313,170.0,122.0
2023-06-29 15:25:00,314,156.5,119.995728
2023-06-29 15:25:00,315,156.5,119.995728
2023-06-29 15:25:00,316,178.0,122.0
2023-06-29 15:25:00,317,159.906311,121.842102
2023-06-29 15:25:00,318,162.607178,119.995728
2023-06-29 15:25:00,319,182.0,122.0
2023-06-29 15:25:00,320,156.0,122.0
2023-06-29 15:25:00,321,156.0,122.0
2023-06-29 15:25:00,322,168.0,136.0
2023-06-29 15:25:00,323,165.5,122.0
2023-06-29 15:25:00,324,165.5,122.0
2023-06-29 15:25:00,325,176.0,136.0
2023-06-29 15:25:00,326,142.0,135.0
2023-06-29 15:25:00,327,142.0,135.0
2023-06-29 15:25:00,328,175.0,150.0
2023-06-29 15:25:00,329,0.0,0.0
2023-06-29 15:25:00,330,0.0,0.0
2023-06-29 15:25:00,331,765.0,644.669189
2023-06-29 15:25:00,332,813.0,645.706421
2023-06-29 15:25:00,333,0.0,0.0
2023-06-29 15:25:00,334,69.0,50.99826
2023-06-29 15:25:00,335,69.0,50.99826
2023-06-29 15:25:00,336,46.0,46.0
2023-06-29 15:25:00,337,0.0,0.0
2023-06-29 15:25:00,338,0.0,0.0
2023-06-29 15:25:00,339,0.0,0.0
2023-06-29 15:25:00,340,818.0,679.821045
2023-06-29 15:25:00,341,817.0,674.718262
2023-06-29 15:25:00,342,166.0,135.0
2023-06-29 15:25:00,343,0.0,0.0
2023-06-29 15:25:00,344,99.0,59.997864
2023-06-29 15:25:00,345,0.0,0.0
2023-06-29 15:25:00,346,85.951172,80.068756
2023-06-29 15:25:00,347,0.0,0.0
2023-06-29 15:25:00,348,0.0,0.0
2023-06-29 15:25:00,349,0.0,0.0
2023-06-29 15:25:00,350,0.0,0.0
2023-06-29 15:25:00,351,0.0,0.0
2023-06-29 15:25:00,352,0.0,0.0
2023-06-29 15:25:00,353,0.0,0.0
2023-06-29 15:25:00,354,0.0,0.0
2023-06-29 15:25:00,355,0.0,0.0
2023-06-29 15:25:00,356,25.0,10.0
2023-06-29 15:25:00,357,28.0,10.0
2023-06-29 15:25:00,358,20.0,10.000153
2023-06-29 15:25:00,359,20.0,10.000153
2023-06-29 15:25:00,360,0.0,0.0
2023-06-29 15:25:00,361,0.0,0.0
2023-06-29 15:25:00,362,0.0,0.0
2023-06-29 15:25:00,363,0.0,0.0
2023-06-29 15:25:00,364,705.234863,665.0
2023-06-29 15:25:00,365,0.0,0.0
2023-06-29 15:25:00,366,378.487396,359.922974
2023-06-29 15:25:00,367,379.159668,359.922974
2023-06-29 15:25:00,368,0.0,0.0
2023-06-29 15:25:00,369,86.0,70.415375
2023-06-29 15:25:00,370,85.813843,68.0
2023-06-29 15:25:00,371,86.0,70.415375
2023-06-29 15:25:00,372,131.25,103.319862
2023-06-29 15:25:00,373,94.917908,69.917511
2023-06-29 15:25:00,374,94.917908,69.917511
2023-06-29 15:25:00,375,112.0,69.917511
2023-06-29 15:25:00,376,161.0,161.0
2023-06-29 15:25:00,377,161.0,161.0
2023-06-29 15:25:00,378,149.0,144.0
2023-06-29 15:25:00,379,39.5,31.0
2023-06-29 15:25:00,380,39.5,31.0
2023-06-29 15:25:00,381,28.0,24.0
2023-06-29 15:25:00,382,163.5,129.972046
2023-06-29 15:25:00,383,163.5,129.972046
2023-06-29 15:25:00,384,178.0,129.972046
2023-06-29 15:25:00,385,268.5,187.987915
2023-06-29 15:25:00,386,268.5,188.354126
2023-06-29 15:25:00,387,275.0,204.0
2023-06-29 15:25:00,388,268.0,188.216797
2023-06-29 15:25:00,389,268.0,187.697998
2023-06-29 15:25:00,390,275.0,204.0
2023-06-29 15:25:00,419,292.0,160.002441
2023-06-29 15:25:00,420,292.0,160.002441
2023-06-29 15:25:00,421,268.0,160.002441
2023-06-29 15:25:00,422,256.0,186.0
2023-06-29 15:25:00,423,256.0,186.0
2023-06-29 15:25:00,432,292.0,220.0
2023-06-29 15:25:00,433,388.57959,267.0
2023-06-29 15:25:00,434,271.0,189.016327
2023-06-29 15:25:00,435,271.0,189.016327
2023-06-29 15:25:00,436,273.5,189.016327
2023-06-29 15:25:00,437,273.5,189.016327
2023-06-29 15:25:00,438,274.0,206.0
2023-06-29 15:25:00,439,277.0,206.0
2023-06-29 15:25:00,440,160.5,120.0
2023-06-29 15:25:00,441,160.5,120.0
2023-06-29 15:25:00,442,174.0,120.0
2023-06-29 15:25:00,443,0.0,0.0
2023-06-29 15:25:00,444,0.0,0.0
2023-06-29 15:25:00,450,223.0,219.0
2023-06-29 15:25:00,451,84.0,84.0
2023-06-29 15:25:00,452,243.0,239.0
2023-06-29 15:25:00,453,113.0,113.0
2023-06-29 15:25:00,459,397.03302,276.0
2023-06-29 15:25:00,467,0.0,0.0
2023-06-29 15:25:00,468,0.0,0.0
2023-06-29 15:25:00,469,0.0,0.0
2023-06-29 15:25:00,471,4.465602,0.0
2023-06-29 15:25:00,472,236.0,180.0
2023-06-29 15:25:00,473,121.0,90.0
2023-06-29 15:25:00,474,238.0,180.0
2023-06-29 15:25:00,475,116.0,90.0
2023-06-29 15:25:00,477,245.5,173.994461
2023-06-29 15:25:00,478,245.5,173.994461
2023-06-29 15:25:00,479,253.0,173.994461
2023-06-29 15:25:00,480,243.0,173.994461
2023-06-29 15:25:00,481,243.0,173.994461
2023-06-29 15:25:00,482,251.0,173.994461
2023-06-29 15:25:00,485,0.0,0.0
2023-06-29 15:25:00,486,36.0,18.001099
2023-06-29 15:25:00,487,0.0,0.0
2023-06-29 15:25:00,488,18.0,13.000565
2023-06-29 15:25:00,489,1001.0,795.0
2023-06-29 15:25:00,490,1002.0,795.0
2023-06-29 15:25:00,491,969.0,791.0
2023-06-29 15:25:00,492,968.0,786.0
2023-06-29 15:25:00,493,995.0,795.0
2023-06-29 15:25:00,494,993.0,795.0
2023-06-29 15:25:00,495,0.0,0.0
2023-06-29 15:25:00,496,0.0,0.0
2023-06-29 15:25:00,497,0.0,0.0
2023-06-29 15:25:00,498,0.0,0.0
2023-06-29 15:25:00,499,348.0,265.0
2023-06-29 15:25:00,501,284.5,167.006409
2023-06-29 15:25:00,502,198.986816,198.986816
2023-06-29 15:25:00,503,288.0,204.0
2023-06-29 15:25:00,507,0.0,0.0
2023-06-29 15:25:00,508,0.0,0.0
2023-06-29 15:25:00,511,0.0,0.0
2023-06-29 15:25:00,512,0.0,0.0
2023-06-29 15:25:00,513,331.0,150.0
2023-06-29 15:25:00,514,141.0,120.0
2023-06-29 15:25:00,516,850.012939,749.988525
2023-06-29 15:25:00,521,939.0,777.001953
2023-06-29 15:25:00,522,939.0,759.491882
2023-06-29 15:25:00,523,0.0,0.0
2023-06-29 15:25:00,524,0.0,0.0
2023-06-29 15:25:00,525,0.0,0.0
2023-06-29 15:25:00,526,242.823547,131.0
2023-06-29 15:25:00,527,1357.0,1058.099976
2023-06-29 15:25:00,528,0.0,0.0
2023-06-29 15:25:00,529,994.0,771.267334
2023-06-29 15:25:00,530,0.0,0.0
2023-06-29 15:25:00,533,0.0,0.0
2023-06-29 15:25:00,534,0.0,0.0
2023-06-29 15:25:00,535,0.0,0.0
2023-06-29 15:25:00,536,0.0,0.0
2023-06-29 15:25:00,537,0.0,0.0
2023-06-29 15:25:00,538,0.0,0.0
2023-06-29 15:25:00,539,345.0,174.0
2023-06-29 15:25:00,540,160.0,87.0
2023-06-29 15:25:00,541,0.0,0.0
2023-06-29 15:25:00,542,0.0,0.0
2023-06-29 15:25:00,544,0.0,0.0
2023-06-29 15:25:00,545,1012.0,795.0
2023-06-29 15:25:00,546,0.0,0.0
2023-06-29 15:25:00,547,0.0,0.0
2023-06-29 15:25:00,548,0.0,0.0
2023-06-29 15:25:00,549,0.0,0.0
2023-06-29 15:25:00,550,0.0,0.0
2023-06-29 15:25:00,552,0.0,0.0
2023-06-29 15:25:00,553,0.0,0.0
2023-06-29 15:30:00,1,0.0,0.0
2023-06-29 15:30:00,2,0.0,0.0
2023-06-29 15:30:00,3,383.958618,364.991486
2023-06-29 15:30:00,4,393.623383,364.991486
2023-06-29 15:30:00,5,400.023682,364.991486
2023-06-29 15:30:00,6,402.432434,364.991486
2023-06-29 15:30:00,7,480.0,330.0
2023-06-29 15:30:00,8,388.821594,364.991486
2023-06-29 15:30:00,9,470.891052,364.917023
2023-06-29 15:30:00,10,457.798737,364.371613
2023-06-29 15:30:00,11,0.0,0.0
2023-06-29 15:30:00,12,0.0,0.0
2023-06-29 15:30:00,15,522.0,482.390259
2023-06-29 15:30:00,16,524.0,487.517334
2023-06-29 15:30:00,17,464.89566,426.552856
2023-06-29 15:30:00,18,466.0,427.992401
2023-06-29 15:30:00,27,615.0,615.0
2023-06-29 15:30:00,28,614.0,612.0
2023-06-29 15:30:00,29,612.0,612.0
2023-06-29 15:30:00,33,0.0,0.0
2023-06-29 15:30:00,36,1000.0,795.0
2023-06-29 15:30:00,37,993.0,795.0
2023-06-29 15:30:00,43,375.0,281.0
2023-06-29 15:30:00,46,506.0,445.401245
2023-06-29 15:30:00,47,462.986359,409.996735
2023-06-29 15:30:00,48,462.688873,409.897614
2023-06-29 15:30:00,49,0.0,0.0
2023-06-29 15:30:00,50,463.0,405.012726
2023-06-29 15:30:00,51,463.0,405.012726
2023-06-29 15:30:00,52,132.0,112.0
2023-06-29 15:30:00,53,132.0,112.0
2023-06-29 15:30:00,54,172.0,150.0
2023-06-29 15:30:00,55,0.0,0.0
2023-06-29 15:30:00,56,159.989456,139.990311
2023-06-29 15:30:00,57,97.5,69.995155
2023-06-29 15:30:00,58,136.5,135.0
2023-06-29 15:30:00,59,136.5,135.0
2023-06-29 15:30:00,60,150.0,150.0
2023-06-29 15:30:00,61,399.0,280.014557
2023-06-29 15:30:00,62,0.0,0.0
2023-06-29 15:30:00,63,0.0,0.0
2023-06-29 15:30:00,64,436.049988,355.341888
2023-06-29 15:30:00,65,468.0,280.0
2023-06-29 15:30:00,66,418.84903,343.369171
2023-06-29 15:30:00,67,416.59256,354.899445
2023-06-29 15:30:00,68,0.0,0.0
2023-06-29 15:30:00,69,830.328613,670.220703
2023-06-29 15:30:00,70,897.458801,850.642334
2023-06-29 15:30:00,71,0.0,0.0
2023-06-29 15:30:00,72,0.0,0.0
2023-06-29 15:30:00,73,0.0,0.0
2023-06-29 15:30:00,74,0.0,0.0
2023-06-29 15:30:00,75,0.0,0.0
2023-06-29 15:30:00,76,0.0,0.0
2023-06-29 15:30:00,77,0.0,0.0
2023-06-29 15:30:00,78,0.0,0.0
2023-06-29 15:30:00,79,0.0,0.0
2023-06-29 15:30:00,80,0.0,0.0
2023-06-29 15:30:00,83,364.040009,330.377655
2023-06-29 15:30:00,84,367.079987,339.50827
2023-06-29 15:30:00,85,363.279999,320.0
2023-06-29 15:30:00,86,362.519989,320.0
2023-06-29 15:30:00,87,363.279999,329.583588
2023-06-29 15:30:00,88,363.279999,329.757294
2023-06-29 15:30:00,89,364.799988,360.007477
2023-06-29 15:30:00,90,362.519989,360.007477
2023-06-29 15:30:00,91,870.917847,750.0
2023-06-29 15:30:00,92,920.885742,746.845947
2023-06-29 15:30:00,95,0.0,0.0
2023-06-29 15:30:00,96,0.0,0.0
2023-06-29 15:30:00,97,0.0,0.0
2023-06-29 15:30:00,98,0.0,0.0
2023-06-29 15:30:00,99,358.024506,261.0
2023-06-29 15:30:00,100,0.0,0.0
2023-06-29 15:30:00,101,0.0,0.0
2023-06-29 15:30:00,102,0.0,0.0
2023-06-29 15:30:00,103,0.0,0.0
2023-06-29 15:30:00,104,0.0,0.0
2023-06-29 15:30:00,105,0.0,0.0
2023-06-29 15:30:00,106,0.0,0.0
2023-06-29 15:30:00,107,0.0,0.0
2023-06-29 15:30:00,108,0.0,0.0
2023-06-29 15:30:00,112,0.0,0.0
2023-06-29 15:30:00,113,39.0,39.0
2023-06-29 15:30:00,114,10.0,10.0
2023-06-29 15:30:00,115,921.0,756.083923
2023-06-29 15:30:00,116,917.99292,751.506409
2023-06-29 15:30:00,117,100.0,60.000153
2023-06-29 15:30:00,118,100.0,60.000153
2023-06-29 15:30:00,119,100.0,60.000153
2023-06-29 15:30:00,120,100.0,60.000153
2023-06-29 15:30:00,126,8.0,8.0
2023-06-29 15:30:00,127,8.0,8.0
2023-06-29 15:30:00,128,998.0,750.0
2023-06-29 15:30:00,129,994.0,750.0
2023-06-29 15:30:00,130,0.0,0.0
2023-06-29 15:30:00,131,988.0,718.0
2023-06-29 15:30:00,132,951.0,758.0
2023-06-29 15:30:00,133,973.0,755.0
2023-06-29 15:30:00,134,275.081055,265.081055
2023-06-29 15:30:00,135,291.0,210.0
2023-06-29 15:30:00,136,158.5,109.996994
2023-06-29 15:30:00,137,158.5,109.996994
2023-06-29 15:30:00,138,183.0,121.0
2023-06-29 15:30:00,139,287.5,200.0
2023-06-29 15:30:00,140,287.5,200.0
2023-06-29 15:30:00,141,272.0,188.0
2023-06-29 15:30:00,142,164.0,88.0
2023-06-29 15:30:00,143,164.0,88.907463
2023-06-29 15:30:00,144,183.0,104.0
2023-06-29 15:30:00,145,162.5,88.436272
2023-06-29 15:30:00,146,162.5,88.436272
2023-06-29 15:30:00,147,176.0,104.0
2023-06-29 15:30:00,150,39.0,37.0
2023-06-29 15:30:00,151,39.0,37.0
2023-06-29 15:30:00,152,29.0,29.0
2023-06-29 15:30:00,153,0.0,0.0
2023-06-29 15:30:00,154,237.0,141.003876
2023-06-29 15:30:00,155,122.0,70.501938
2023-06-29 15:30:00,156,389.999847,350.0
2023-06-29 15:30:00,158,0.0,0.0
2023-06-29 15:30:00,159,0.0,0.0
2023-06-29 15:30:00,160,0.0,0.0
2023-06-29 15:30:00,161,0.0,0.0
2023-06-29 15:30:00,162,0.0,0.0
2023-06-29 15:30:00,166,85.0,64.0
2023-06-29 15:30:00,167,85.0,64.0
2023-06-29 15:30:00,168,83.0,59.999084
2023-06-29 15:30:00,169,139.0,110.000916
2023-06-29 15:30:00,170,139.0,110.000916
2023-06-29 15:30:00,171,164.0,110.000916
2023-06-29 15:30:00,172,137.0,110.000916
2023-06-29 15:30:00,173,137.0,110.000916
2023-06-29 15:30:00,174,165.0,110.000916
2023-06-29 15:30:00,175,285.0,162.0
2023-06-29 15:30:00,176,285.0,163.533417
2023-06-29 15:30:00,177,296.0,216.0
2023-06-29 15:30:00,178,151.5,115.997803
2023-06-29 15:30:00,179,151.5,115.997803
2023-06-29 15:30:00,180,180.0,124.0
2023-06-29 15:30:00,181,155.5,115.997803
2023-06-29 15:30:00,182,155.5,115.997803
2023-06-29 15:30:00,183,177.0,120.0
2023-06-29 15:30:00,184,148.5,115.997803
2023-06-29 15:30:00,185,148.5,115.997803
2023-06-29 15:30:00,186,179.0,122.0
2023-06-29 15:30:00,187,157.0,119.995728
2023-06-29 15:30:00,188,157.0,119.995728
2023-06-29 15:30:00,189,180.0,120.0
2023-06-29 15:30:00,190,1001.0,795.0
2023-06-29 15:30:00,191,1000.0,795.0
2023-06-29 15:30:00,193,16.999903,11.999903
2023-06-29 15:30:00,194,16.999903,11.999903
2023-06-29 15:30:00,195,31.0,29.949463
2023-06-29 15:30:00,196,53.104923,35.0
2023-06-29 15:30:00,197,0.0,0.0
2023-06-29 15:30:00,198,0.0,0.0
2023-06-29 15:30:00,200,0.0,0.0
2023-06-29 15:30:00,207,62.091125,62.008728
2023-06-29 15:30:00,208,60.974152,60.974152
2023-06-29 15:30:00,209,74.0,60.0
2023-06-29 15:30:00,210,74.0,60.0
2023-06-29 15:30:00,211,74.0,60.0
2023-06-29 15:30:00,212,177.0,139.754944
2023-06-29 15:30:00,213,76.099121,76.099121
2023-06-29 15:30:00,214,77.783752,77.779175
2023-06-29 15:30:00,215,78.882416,78.882416
2023-06-29 15:30:00,216,122.0,116.380356
2023-06-29 15:30:00,217,27.0,20.99826
2023-06-29 15:30:00,218,27.0,20.99826
2023-06-29 15:30:00,219,27.0,20.99826
2023-06-29 15:30:00,220,27.0,20.99826
2023-06-29 15:30:00,231,339.991455,270.0
2023-06-29 15:30:00,232,295.724091,270.0
2023-06-29 15:30:00,233,0.0,0.0
2023-06-29 15:30:00,234,0.0,0.0
2023-06-29 15:30:00,237,0.0,0.0
2023-06-29 15:30:00,238,0.0,0.0
2023-06-29 15:30:00,240,280.0,200.0
2023-06-29 15:30:00,241,137.0,100.0
2023-06-29 15:30:00,242,161.0,120.0
2023-06-29 15:30:00,243,171.0,114.0
2023-06-29 15:30:00,244,171.0,114.0
2023-06-29 15:30:00,247,92.0,55.0
2023-06-29 15:30:00,248,64.0,47.64859
2023-06-29 15:30:00,249,155.666672,99.553833
2023-06-29 15:30:00,250,155.666672,99.370728
2023-06-29 15:30:00,251,155.666672,99.553833
2023-06-29 15:30:00,252,249.0,195.0
2023-06-29 15:30:00,253,0.0,0.0
2023-06-29 15:30:00,254,0.0,0.0
2023-06-29 15:30:00,255,245.0,175.0
2023-06-29 15:30:00,256,245.0,175.0
2023-06-29 15:30:00,257,262.0,222.0
2023-06-29 15:30:00,258,274.5,172.002289
2023-06-29 15:30:00,259,274.5,172.002289
2023-06-29 15:30:00,260,269.0,212.0
2023-06-29 15:30:00,264,0.0,0.0
2023-06-29 15:30:00,265,10.0,5.000229
2023-06-29 15:30:00,266,0.0,0.0
2023-06-29 15:30:00,267,0.0,0.0
2023-06-29 15:30:00,268,0.0,0.0
2023-06-29 15:30:00,269,0.0,0.0
2023-06-29 15:30:00,270,0.0,0.0
2023-06-29 15:30:00,271,79.807678,75.0
2023-06-29 15:30:00,272,84.822235,75.0
2023-06-29 15:30:00,273,84.822235,75.0
2023-06-29 15:30:00,274,112.5,112.5
2023-06-29 15:30:00,275,159.0,100.0
2023-06-29 15:30:00,276,76.0,50.0
2023-06-29 15:30:00,277,155.0,100.0
2023-06-29 15:30:00,278,79.0,50.0
2023-06-29 15:30:00,279,27.291212,0.0
2023-06-29 15:30:00,280,90.0,50.0
2023-06-29 15:30:00,281,162.0,100.0
2023-06-29 15:30:00,282,73.0,50.0
2023-06-29 15:30:00,283,161.0,100.0
2023-06-29 15:30:00,284,75.0,50.0
2023-06-29 15:30:00,285,160.0,100.0
2023-06-29 15:30:00,286,76.0,50.0
2023-06-29 15:30:00,287,161.0,100.0
2023-06-29 15:30:00,288,75.0,50.0
2023-06-29 15:30:00,289,161.0,100.0
2023-06-29 15:30:00,290,75.0,50.0
2023-06-29 15:30:00,291,0.0,0.0
2023-06-29 15:30:00,292,0.0,0.0
2023-06-29 15:30:00,293,0.0,0.0
2023-06-29 15:30:00,294,0.0,0.0
2023-06-29 15:30:00,299,0.0,0.0
2023-06-29 15:30:00,300,0.0,0.0
2023-06-29 15:30:00,301,183.5,133.0
2023-06-29 15:30:00,302,183.5,133.0
2023-06-29 15:30:00,303,0.0,0.0
2023-06-29 15:30:00,304,197.0,128.999451
2023-06-29 15:30:00,305,378.0,310.000916
2023-06-29 15:30:00,306,356.0,297.007629
2023-06-29 15:30:00,307,304.395203,207.007019
2023-06-29 15:30:00,308,153.0,119.995728
2023-06-29 15:30:00,309,153.0,119.995728
2023-06-29 15:30:00,310,167.0,122.0
2023-06-29 15:30:00,311,156.5,119.995728
2023-06-29 15:30:00,312,156.5,119.995728
2023-06-29 15:30:00,313,170.0,122.0
2023-06-29 15:30:00,314,156.5,119.995728
2023-06-29 15:30:00,315,156.5,119.995728
2023-06-29 15:30:00,316,178.0,122.0
2023-06-29 15:30:00,317,159.997864,121.61319
2023-06-29 15:30:00,318,162.881866,119.995728
2023-06-29 15:30:00,319,182.0,122.0
2023-06-29 15:30:00,320,156.0,122.0
2023-06-29 15:30:00,321,156.0,122.0
2023-06-29 15:30:00,322,168.0,136.0
2023-06-29 15:30:00,323,165.5,122.0
2023-06-29 15:30:00,324,165.5,122.0
2023-06-29 15:30:00,325,176.0,136.0
2023-06-29 15:30:00,326,142.0,135.0
2023-06-29 15:30:00,327,142.0,135.0
2023-06-29 15:30:00,328,175.0,150.0
2023-06-29 15:30:00,329,0.0,0.0
2023-06-29 15:30:00,330,0.0,0.0
2023-06-29 15:30:00,331,765.0,644.669189
2023-06-29 15:30:00,332,813.0,646.378174
2023-06-29 15:30:00,333,0.0,0.0
2023-06-29 15:30:00,334,69.0,50.99826
2023-06-29 15:30:00,335,69.0,50.99826
2023-06-29 15:30:00,336,46.0,46.0
2023-06-29 15:30:00,337,0.0,0.0
2023-06-29 15:30:00,338,0.0,0.0
2023-06-29 15:30:00,339,0.0,0.0
2023-06-29 15:30:00,340,818.0,679.904053
2023-06-29 15:30:00,341,817.0,674.80127
2023-06-29 15:30:00,342,166.0,135.0
2023-06-29 15:30:00,343,0.0,0.0
2023-06-29 15:30:00,344,99.0,59.997864
2023-06-29 15:30:00,345,0.0,0.0
2023-06-29 15:30:00,346,86.735138,80.068756
2023-06-29 15:30:00,347,0.0,0.0
2023-06-29 15:30:00,348,0.0,0.0
2023-06-29 15:30:00,349,0.0,0.0
2023-06-29 15:30:00,350,0.0,0.0
2023-06-29 15:30:00,351,0.0,0.0
2023-06-29 15:30:00,352,0.0,0.0
2023-06-29 15:30:00,353,0.0,0.0
2023-06-29 15:30:00,354,0.0,0.0
2023-06-29 15:30:00,355,0.0,0.0
2023-06-29 15:30:00,356,25.0,10.0
2023-06-29 15:30:00,357,28.0,10.0
2023-06-29 15:30:00,358,20.0,10.000153
2023-06-29 15:30:00,359,20.0,10.000153
2023-06-29 15:30:00,360,0.0,0.0
2023-06-29 15:30:00,361,0.0,0.0
2023-06-29 15:30:00,362,0.0,0.0
2023-06-29 15:30:00,363,0.0,0.0
2023-06-29 15:30:00,364,705.234863,665.0
2023-06-29 15:30:00,365,0.0,0.0
2023-06-29 15:30:00,366,378.487396,359.922974
2023-06-29 15:30:00,367,379.159668,359.922974
2023-06-29 15:30:00,368,0.0,0.0
2023-06-29 15:30:00,369,86.0,70.415375
2023-06-29 15:30:00,370,85.790955,68.0
2023-06-29 15:30:00,371,86.0,70.415375
2023-06-29 15:30:00,372,131.25,103.311279
2023-06-29 15:30:00,373,94.917908,69.917511
2023-06-29 15:30:00,374,94.917908,69.917511
2023-06-29 15:30:00,375,112.0,69.917511
2023-06-29 15:30:00,376,161.0,161.0
2023-06-29 15:30:00,377,161.0,161.0
2023-06-29 15:30:00,378,149.0,144.0
2023-06-29 15:30:00,379,39.5,31.0
2023-06-29 15:30:00,380,39.5,31.0
2023-06-29 15:30:00,381,28.0,24.0
2023-06-29 15:30:00,382,163.5,129.972046
2023-06-29 15:30:00,383,163.5,129.972046
2023-06-29 15:30:00,384,178.0,129.972046
2023-06-29 15:30:00,385,268.5,187.987915
2023-06-29 15:30:00,386,268.5,188.705139
2023-06-29 15:30:00,387,275.0,204.0
2023-06-29 15:30:00,388,268.0,188.216797
2023-06-29 15:30:00,389,268.0,187.621704
2023-06-29 15:30:00,390,275.0,204.0
2023-06-29 15:30:00,419,292.0,160.002441
2023-06-29 15:30:00,420,292.0,160.002441
2023-06-29 15:30:00,421,268.0,160.002441
2023-06-29 15:30:00,422,256.0,186.0
2023-06-29 15:30:00,423,256.0,186.0
2023-06-29 15:30:00,432,292.0,220.0
2023-06-29 15:30:00,433,388.335327,267.0
2023-06-29 15:30:00,434,271.0,189.016327
2023-06-29 15:30:00,435,271.0,189.016327
2023-06-29 15:30:00,436,273.5,189.016327
2023-06-29 15:30:00,437,273.5,189.016327
2023-06-29 15:30:00,438,274.0,206.0
2023-06-29 15:30:00,439,277.0,206.0
2023-06-29 15:30:00,440,160.5,120.0
2023-06-29 15:30:00,441,160.5,120.0
2023-06-29 15:30:00,442,174.0,120.0
2023-06-29 15:30:00,443,0.0,0.0
2023-06-29 15:30:00,444,0.0,0.0
2023-06-29 15:30:00,450,223.0,219.0
2023-06-29 15:30:00,451,84.0,84.0
2023-06-29 15:30:00,452,243.0,239.0
2023-06-29 15:30:00,453,113.0,113.0
2023-06-29 15:30:00,459,397.253174,276.0
2023-06-29 15:30:00,467,0.0,0.0
2023-06-29 15:30:00,468,0.0,0.0
2023-06-29 15:30:00,469,0.0,0.0
2023-06-29 15:30:00,471,4.580377,0.0
2023-06-29 15:30:00,472,236.0,180.0
2023-06-29 15:30:00,473,121.0,90.0
2023-06-29 15:30:00,474,238.0,180.0
2023-06-29 15:30:00,475,116.0,90.0
2023-06-29 15:30:00,477,245.5,173.994461
2023-06-29 15:30:00,478,245.5,173.994461
2023-06-29 15:30:00,479,253.0,173.994461
2023-06-29 15:30:00,480,243.0,173.994461
2023-06-29 15:30:00,481,243.0,173.994461
2023-06-29 15:30:00,482,251.0,173.994461
2023-06-29 15:30:00,485,0.0,0.0
2023-06-29 15:30:00,486,36.0,18.001099
2023-06-29 15:30:00,487,0.0,0.0
2023-06-29 15:30:00,488,18.0,13.000565
2023-06-29 15:30:00,489,1001.0,795.0
2023-06-29 15:30:00,490,1002.0,795.0
2023-06-29 15:30:00,491,969.0,791.0
2023-06-29 15:30:00,492,968.0,786.0
2023-06-29 15:30:00,493,995.0,795.0
2023-06-29 15:30:00,494,993.0,795.0
2023-06-29 15:30:00,495,0.0,0.0
2023-06-29 15:30:00,496,0.0,0.0
2023-06-29 15:30:00,497,0.0,0.0
2023-06-29 15:30:00,498,0.0,0.0
2023-06-29 15:30:00,499,348.0,265.0
2023-06-29 15:30:00,501,284.5,167.006409
2023-06-29 15:30:00,502,223.340576,223.340576
2023-06-29 15:30:00,503,288.0,204.0
2023-06-29 15:30:00,507,0.0,0.0
2023-06-29 15:30:00,508,0.0,0.0
2023-06-29 15:30:00,511,0.0,0.0
2023-06-29 15:30:00,512,0.0,0.0
2023-06-29 15:30:00,513,331.0,150.0
2023-06-29 15:30:00,514,141.0,120.0
2023-06-29 15:30:00,516,850.012939,749.988525
2023-06-29 15:30:00,521,939.0,769.607605
2023-06-29 15:30:00,522,939.0,755.119019
2023-06-29 15:30:00,523,0.0,0.0
2023-06-29 15:30:00,524,0.0,0.0
2023-06-29 15:30:00,525,0.0,0.0
2023-06-29 15:30:00,526,242.754883,131.0
2023-06-29 15:30:00,527,1357.0,1058.099976
2023-06-29 15:30:00,528,0.0,0.0
2023-06-29 15:30:00,529,994.0,765.862854
2023-06-29 15:30:00,530,0.0,0.0
2023-06-29 15:30:00,533,0.0,0.0
2023-06-29 15:30:00,534,0.0,0.0
2023-06-29 15:30:00,535,0.0,0.0
2023-06-29 15:30:00,536,0.0,0.0
2023-06-29 15:30:00,537,0.0,0.0
2023-06-29 15:30:00,538,0.0,0.0
2023-06-29 15:30:00,539,345.0,174.0
2023-06-29 15:30:00,540,160.0,87.0
2023-06-29 15:30:00,541,0.0,0.0
2023-06-29 15:30:00,542,0.0,0.0
2023-06-29 15:30:00,544,0.0,0.0
2023-06-29 15:30:00,545,1012.0,795.0
2023-06-29 15:30:00,546,0.0,0.0
2023-06-29 15:30:00,547,0.0,0.0
2023-06-29 15:30:00,548,0.0,0.0
2023-06-29 15:30:00,549,0.0,0.0
2023-06-29 15:30:00,550,0.0,0.0
2023-06-29 15:30:00,552,0.0,0.0
2023-06-29 15:30:00,553,0.0,0.0
2023-06-29 15:35:00,1,0.0,0.0
2023-06-29 15:35:00,2,0.0,0.0
2023-06-29 15:35:00,3,386.569092,364.991486
2023-06-29 15:35:00,4,393.078949,364.991486
2023-06-29 15:35:00,5,399.765198,364.991486
2023-06-29 15:35:00,6,386.96994,364.991486
2023-06-29 15:35:00,7,480.0,330.0
2023-06-29 15:35:00,8,394.58728,364.991486
2023-06-29 15:35:00,9,479.79837,364.917023
2023-06-29 15:35:00,10,468.823578,364.371613
2023-06-29 15:35:00,11,0.0,0.0
2023-06-29 15:35:00,12,0.0,0.0
2023-06-29 15:35:00,15,522.0,476.978729
2023-06-29 15:35:00,16,524.0,479.931427
2023-06-29 15:35:00,17,464.797363,424.797363
2023-06-29 15:35:00,18,466.0,430.011169
2023-06-29 15:35:00,27,615.0,615.0
2023-06-29 15:35:00,28,614.0,612.0
2023-06-29 15:35:00,29,612.0,612.0
2023-06-29 15:35:00,33,0.0,0.0
2023-06-29 15:35:00,36,1000.0,795.0
2023-06-29 15:35:00,37,993.0,795.0
2023-06-29 15:35:00,43,375.0,281.0
2023-06-29 15:35:00,46,506.0,445.009064
2023-06-29 15:35:00,47,462.986359,409.996735
2023-06-29 15:35:00,48,462.688873,409.872833
2023-06-29 15:35:00,49,0.0,0.0
2023-06-29 15:35:00,50,463.0,405.012726
2023-06-29 15:35:00,51,463.0,405.012726
2023-06-29 15:35:00,52,132.0,112.0
2023-06-29 15:35:00,53,132.0,112.0
2023-06-29 15:35:00,54,172.0,150.0
2023-06-29 15:35:00,55,0.0,0.0
2023-06-29 15:35:00,56,159.989456,139.990311
2023-06-29 15:35:00,57,97.5,69.995155
2023-06-29 15:35:00,58,136.5,135.0
2023-06-29 15:35:00,59,136.5,135.0
2023-06-29 15:35:00,60,150.0,150.0
2023-06-29 15:35:00,61,399.0,280.014557
2023-06-29 15:35:00,62,0.0,0.0
2023-06-29 15:35:00,63,0.0,0.0
2023-06-29 15:35:00,64,436.049988,354.780029
2023-06-29 15:35:00,65,468.0,280.0
2023-06-29 15:35:00,66,418.84903,343.369171
2023-06-29 15:35:00,67,416.59256,354.899445
2023-06-29 15:35:00,68,0.0,0.0
2023-06-29 15:35:00,69,830.27124,670.0
2023-06-29 15:35:00,70,897.458801,850.756836
2023-06-29 15:35:00,71,0.0,0.0
2023-06-29 15:35:00,72,0.0,0.0
2023-06-29 15:35:00,73,0.0,0.0
2023-06-29 15:35:00,74,0.0,0.0
2023-06-29 15:35:00,75,0.0,0.0
2023-06-29 15:35:00,76,0.0,0.0
2023-06-29 15:35:00,77,0.0,0.0
2023-06-29 15:35:00,78,0.0,0.0
2023-06-29 15:35:00,79,0.0,0.0
2023-06-29 15:35:00,80,0.0,0.0
2023-06-29 15:35:00,83,364.040009,330.377655
2023-06-29 15:35:00,84,367.079987,339.50827
2023-06-29 15:35:00,85,363.279999,320.0
2023-06-29 15:35:00,86,362.519989,320.0
2023-06-29 15:35:00,87,363.279999,329.583588
2023-06-29 15:35:00,88,363.279999,329.757294
2023-06-29 15:35:00,89,364.799988,360.007477
2023-06-29 15:35:00,90,362.519989,360.007477
2023-06-29 15:35:00,91,870.917847,750.0
2023-06-29 15:35:00,92,920.885742,746.845947
2023-06-29 15:35:00,95,0.0,0.0
2023-06-29 15:35:00,96,0.0,0.0
2023-06-29 15:35:00,97,0.0,0.0
2023-06-29 15:35:00,98,0.0,0.0
2023-06-29 15:35:00,99,359.147156,261.0
2023-06-29 15:35:00,100,0.0,0.0
2023-06-29 15:35:00,101,0.0,0.0
2023-06-29 15:35:00,102,0.0,0.0
2023-06-29 15:35:00,103,0.0,0.0
2023-06-29 15:35:00,104,0.0,0.0
2023-06-29 15:35:00,105,0.0,0.0
2023-06-29 15:35:00,106,0.0,0.0
2023-06-29 15:35:00,107,0.0,0.0
2023-06-29 15:35:00,108,0.0,0.0
2023-06-29 15:35:00,112,0.0,0.0
2023-06-29 15:35:00,113,39.0,39.0
2023-06-29 15:35:00,114,10.0,10.0
2023-06-29 15:35:00,115,921.0,753.991455
2023-06-29 15:35:00,116,917.99292,750.045654
2023-06-29 15:35:00,117,100.0,60.000153
2023-06-29 15:35:00,118,100.0,60.000153
2023-06-29 15:35:00,119,100.0,60.000153
2023-06-29 15:35:00,120,100.0,60.000153
2023-06-29 15:35:00,126,8.0,8.0
2023-06-29 15:35:00,127,8.0,8.0
2023-06-29 15:35:00,128,998.0,750.0
2023-06-29 15:35:00,129,994.0,750.0
2023-06-29 15:35:00,130,0.0,0.0
2023-06-29 15:35:00,131,988.0,718.0
2023-06-29 15:35:00,132,951.0,758.0
2023-06-29 15:35:00,133,973.0,755.0
2023-06-29 15:35:00,134,272.692719,262.692719
2023-06-29 15:35:00,135,291.0,210.0
2023-06-29 15:35:00,136,158.5,109.996994
2023-06-29 15:35:00,137,158.5,109.996994
2023-06-29 15:35:00,138,183.0,121.0
2023-06-29 15:35:00,139,287.5,200.0
2023-06-29 15:35:00,140,287.5,200.0
2023-06-29 15:35:00,141,272.0,188.0
2023-06-29 15:35:00,142,164.0,88.0
2023-06-29 15:35:00,143,164.0,89.143059
2023-06-29 15:35:00,144,183.0,104.0
2023-06-29 15:35:00,145,162.5,88.436272
2023-06-29 15:35:00,146,162.5,88.436272
2023-06-29 15:35:00,147,176.0,104.0
2023-06-29 15:35:00,150,39.0,37.0
2023-06-29 15:35:00,151,39.0,37.0
2023-06-29 15:35:00,152,29.0,29.0
2023-06-29 15:35:00,153,0.0,0.0
2023-06-29 15:35:00,154,237.0,141.003876
2023-06-29 15:35:00,155,122.0,70.501938
2023-06-29 15:35:00,156,389.999847,350.0
2023-06-29 15:35:00,158,0.0,0.0
2023-06-29 15:35:00,159,0.0,0.0
2023-06-29 15:35:00,160,0.0,0.0
2023-06-29 15:35:00,161,0.0,0.0
2023-06-29 15:35:00,162,0.0,0.0
2023-06-29 15:35:00,166,85.0,64.0
2023-06-29 15:35:00,167,85.0,64.0
2023-06-29 15:35:00,168,83.0,59.999084
2023-06-29 15:35:00,169,139.0,110.000916
2023-06-29 15:35:00,170,139.0,110.000916
2023-06-29 15:35:00,171,164.0,110.000916
2023-06-29 15:35:00,172,137.0,110.000916
2023-06-29 15:35:00,173,137.0,110.000916
2023-06-29 15:35:00,174,165.0,110.000916
2023-06-29 15:35:00,175,285.0,162.0
2023-06-29 15:35:00,176,285.0,163.762299
2023-06-29 15:35:00,177,296.0,216.0
2023-06-29 15:35:00,178,151.5,115.997803
2023-06-29 15:35:00,179,151.5,115.997803
2023-06-29 15:35:00,180,180.0,124.0
2023-06-29 15:35:00,181,155.5,115.997803
2023-06-29 15:35:00,182,155.5,115.997803
2023-06-29 15:35:00,183,177.0,120.0
2023-06-29 15:35:00,184,148.5,115.997803
2023-06-29 15:35:00,185,148.5,115.997803
2023-06-29 15:35:00,186,179.0,122.0
2023-06-29 15:35:00,187,157.0,119.995728
2023-06-29 15:35:00,188,157.0,119.995728
2023-06-29 15:35:00,189,180.0,120.0
2023-06-29 15:35:00,190,1001.0,795.0
2023-06-29 15:35:00,191,1000.0,795.0
2023-06-29 15:35:00,193,16.999903,11.999903
2023-06-29 15:35:00,194,16.999903,11.999903
2023-06-29 15:35:00,195,31.0,29.949463
2023-06-29 15:35:00,196,53.104923,35.0
2023-06-29 15:35:00,197,0.0,0.0
2023-06-29 15:35:00,198,0.0,0.0
2023-06-29 15:35:00,200,0.0,0.0
2023-06-29 15:35:00,207,61.981262,61.981262
2023-06-29 15:35:00,208,60.301208,60.269165
2023-06-29 15:35:00,209,74.0,60.0
2023-06-29 15:35:00,210,74.0,60.0
2023-06-29 15:35:00,211,74.0,60.0
2023-06-29 15:35:00,212,177.0,139.278839
2023-06-29 15:35:00,213,76.002991,76.002991
2023-06-29 15:35:00,214,77.934814,77.930237
2023-06-29 15:35:00,215,78.841217,78.836624
2023-06-29 15:35:00,216,122.0,116.384926
2023-06-29 15:35:00,217,27.0,20.99826
2023-06-29 15:35:00,218,27.0,20.99826
2023-06-29 15:35:00,219,27.0,20.99826
2023-06-29 15:35:00,220,27.0,20.99826
2023-06-29 15:35:00,231,339.991455,270.0
2023-06-29 15:35:00,232,297.07193,270.0
2023-06-29 15:35:00,233,0.0,0.0
2023-06-29 15:35:00,234,0.0,0.0
2023-06-29 15:35:00,237,0.0,0.0
2023-06-29 15:35:00,238,0.0,0.0
2023-06-29 15:35:00,240,280.0,200.0
2023-06-29 15:35:00,241,137.0,100.0
2023-06-29 15:35:00,242,161.0,120.0
2023-06-29 15:35:00,243,171.0,114.0
2023-06-29 15:35:00,244,171.0,114.0
2023-06-29 15:35:00,247,92.0,55.0
2023-06-29 15:35:00,248,64.0,47.64859
2023-06-29 15:35:00,249,155.666672,99.553833
2023-06-29 15:35:00,250,155.666672,99.334106
2023-06-29 15:35:00,251,155.666672,99.553833
2023-06-29 15:35:00,252,249.0,195.0
2023-06-29 15:35:00,253,0.0,0.0
2023-06-29 15:35:00,254,0.0,0.0
2023-06-29 15:35:00,255,245.0,175.0
2023-06-29 15:35:00,256,245.0,175.0
2023-06-29 15:35:00,257,262.0,222.0
2023-06-29 15:35:00,258,274.5,172.002289
2023-06-29 15:35:00,259,274.5,172.002289
2023-06-29 15:35:00,260,269.0,212.0
2023-06-29 15:35:00,264,0.0,0.0
2023-06-29 15:35:00,265,10.0,5.000229
2023-06-29 15:35:00,266,0.0,0.0
2023-06-29 15:35:00,267,0.0,0.0
2023-06-29 15:35:00,268,0.0,0.0
2023-06-29 15:35:00,269,0.0,0.0
2023-06-29 15:35:00,270,0.0,0.0
2023-06-29 15:35:00,271,79.807678,75.0
2023-06-29 15:35:00,272,84.822235,75.0
2023-06-29 15:35:00,273,84.822235,75.0
2023-06-29 15:35:00,274,112.5,112.5
2023-06-29 15:35:00,275,159.0,100.0
2023-06-29 15:35:00,276,76.0,50.0
2023-06-29 15:35:00,277,155.0,100.0
2023-06-29 15:35:00,278,79.0,50.0
2023-06-29 15:35:00,279,26.769526,0.0
2023-06-29 15:35:00,280,90.0,50.0
2023-06-29 15:35:00,281,162.0,100.0
2023-06-29 15:35:00,282,73.0,50.0
2023-06-29 15:35:00,283,161.0,100.0
2023-06-29 15:35:00,284,75.0,50.0
2023-06-29 15:35:00,285,160.0,100.0
2023-06-29 15:35:00,286,76.0,50.0
2023-06-29 15:35:00,287,161.0,100.0
2023-06-29 15:35:00,288,75.0,50.0
2023-06-29 15:35:00,289,161.0,100.0
2023-06-29 15:35:00,290,75.0,50.0
2023-06-29 15:35:00,291,0.0,0.0
2023-06-29 15:35:00,292,0.0,0.0
2023-06-29 15:35:00,293,0.0,0.0
2023-06-29 15:35:00,294,0.0,0.0
2023-06-29 15:35:00,299,0.0,0.0
2023-06-29 15:35:00,300,0.0,0.0
2023-06-29 15:35:00,301,183.5,133.0
2023-06-29 15:35:00,302,183.5,133.0
2023-06-29 15:35:00,303,0.0,0.0
2023-06-29 15:35:00,304,197.0,128.999451
2023-06-29 15:35:00,305,378.0,310.000916
2023-06-29 15:35:00,306,356.0,297.007629
2023-06-29 15:35:00,307,304.305145,207.007019
2023-06-29 15:35:00,308,153.0,119.995728
2023-06-29 15:35:00,309,153.0,119.995728
2023-06-29 15:35:00,310,167.0,122.0
2023-06-29 15:35:00,311,156.5,119.995728
2023-06-29 15:35:00,312,156.5,119.995728
2023-06-29 15:35:00,313,170.0,122.0
2023-06-29 15:35:00,314,156.5,119.995728
2023-06-29 15:35:00,315,156.5,119.995728
2023-06-29 15:35:00,316,178.0,122.0
2023-06-29 15:35:00,317,159.952087,122.406677
2023-06-29 15:35:00,318,163.530365,120.354309
2023-06-29 15:35:00,319,182.0,122.0
2023-06-29 15:35:00,320,156.0,122.0
2023-06-29 15:35:00,321,156.0,122.0
2023-06-29 15:35:00,322,168.0,136.0
2023-06-29 15:35:00,323,165.5,122.0
2023-06-29 15:35:00,324,165.5,122.0
2023-06-29 15:35:00,325,176.0,136.0
2023-06-29 15:35:00,326,142.0,135.0
2023-06-29 15:35:00,327,142.0,135.0
2023-06-29 15:35:00,328,175.0,150.0
2023-06-29 15:35:00,329,0.0,0.0
2023-06-29 15:35:00,330,0.0,0.0
2023-06-29 15:35:00,331,765.0,644.669189
2023-06-29 15:35:00,332,813.0,645.706421
2023-06-29 15:35:00,333,0.0,0.0
2023-06-29 15:35:00,334,69.0,50.99826
2023-06-29 15:35:00,335,69.0,50.99826
2023-06-29 15:35:00,336,46.0,46.0
2023-06-29 15:35:00,337,0.0,0.0
2023-06-29 15:35:00,338,0.0,0.0
2023-06-29 15:35:00,339,0.0,0.0
2023-06-29 15:35:00,340,818.0,679.986938
2023-06-29 15:35:00,341,817.0,674.67688
2023-06-29 15:35:00,342,166.0,135.0
2023-06-29 15:35:00,343,0.0,0.0
2023-06-29 15:35:00,344,99.0,59.997864
2023-06-29 15:35:00,345,0.0,0.0
2023-06-29 15:35:00,346,87.364563,80.091644
2023-06-29 15:35:00,347,0.0,0.0
2023-06-29 15:35:00,348,0.0,0.0
2023-06-29 15:35:00,349,0.0,0.0
2023-06-29 15:35:00,350,0.0,0.0
2023-06-29 15:35:00,351,0.0,0.0
2023-06-29 15:35:00,352,0.0,0.0
2023-06-29 15:35:00,353,0.0,0.0
2023-06-29 15:35:00,354,0.0,0.0
2023-06-29 15:35:00,355,0.0,0.0
2023-06-29 15:35:00,356,25.0,10.0
2023-06-29 15:35:00,357,28.0,10.0
2023-06-29 15:35:00,358,20.0,10.000153
2023-06-29 15:35:00,359,20.0,10.000153
2023-06-29 15:35:00,360,0.0,0.0
2023-06-29 15:35:00,361,0.0,0.0
2023-06-29 15:35:00,362,0.0,0.0
2023-06-29 15:35:00,363,0.0,0.0
2023-06-29 15:35:00,364,705.234863,665.0
2023-06-29 15:35:00,365,0.0,0.0
2023-06-29 15:35:00,366,378.487396,359.922974
2023-06-29 15:35:00,367,379.159668,359.922974
2023-06-29 15:35:00,368,0.0,0.0
2023-06-29 15:35:00,369,0.0,0.0
2023-06-29 15:35:00,370,85.768066,68.0
2023-06-29 15:35:00,371,86.0,70.415375
2023-06-29 15:35:00,372,87.5,68.092148
2023-06-29 15:35:00,373,94.917908,69.917511
2023-06-29 15:35:00,374,94.917908,69.917511
2023-06-29 15:35:00,375,112.0,69.917511
2023-06-29 15:35:00,376,161.0,161.0
2023-06-29 15:35:00,377,161.0,161.0
2023-06-29 15:35:00,378,149.0,144.0
2023-06-29 15:35:00,379,39.5,31.0
2023-06-29 15:35:00,380,39.5,31.0
2023-06-29 15:35:00,381,28.0,24.0
2023-06-29 15:35:00,382,163.5,129.972046
2023-06-29 15:35:00,383,163.5,129.972046
2023-06-29 15:35:00,384,178.0,129.972046
2023-06-29 15:35:00,385,268.5,187.987915
2023-06-29 15:35:00,386,268.5,187.92688
2023-06-29 15:35:00,387,275.0,204.0
2023-06-29 15:35:00,388,268.0,188.216797
2023-06-29 15:35:00,389,268.0,187.652222
2023-06-29 15:35:00,390,275.0,204.0
2023-06-29 15:35:00,419,292.0,160.002441
2023-06-29 15:35:00,420,292.0,160.002441
2023-06-29 15:35:00,421,268.0,160.002441
2023-06-29 15:35:00,422,256.0,186.0
2023-06-29 15:35:00,423,256.0,186.0
2023-06-29 15:35:00,432,292.0,220.0
2023-06-29 15:35:00,433,388.341888,267.0
2023-06-29 15:35:00,434,271.0,189.016327
2023-06-29 15:35:00,435,271.0,189.016327
2023-06-29 15:35:00,436,273.5,189.016327
2023-06-29 15:35:00,437,273.5,189.016327
2023-06-29 15:35:00,438,274.0,206.0
2023-06-29 15:35:00,439,277.0,206.0
2023-06-29 15:35:00,440,160.5,120.0
2023-06-29 15:35:00,441,160.5,120.0
2023-06-29 15:35:00,442,174.0,120.0
2023-06-29 15:35:00,443,0.0,0.0
2023-06-29 15:35:00,444,0.0,0.0
2023-06-29 15:35:00,450,223.0,219.0
2023-06-29 15:35:00,451,84.0,84.0
2023-06-29 15:35:00,452,243.0,239.0
2023-06-29 15:35:00,453,113.0,113.0
2023-06-29 15:35:00,459,396.170807,276.0
2023-06-29 15:35:00,467,0.0,0.0
2023-06-29 15:35:00,468,0.0,0.0
2023-06-29 15:35:00,469,0.0,0.0
2023-06-29 15:35:00,471,3.809133,0.0
2023-06-29 15:35:00,472,236.0,180.0
2023-06-29 15:35:00,473,121.0,90.0
2023-06-29 15:35:00,474,238.0,180.0
2023-06-29 15:35:00,475,116.0,90.0
2023-06-29 15:35:00,477,245.5,173.994461
2023-06-29 15:35:00,478,245.5,173.994461
2023-06-29 15:35:00,479,253.0,173.994461
2023-06-29 15:35:00,480,243.0,173.994461
2023-06-29 15:35:00,481,243.0,173.994461
2023-06-29 15:35:00,482,251.0,173.994461
2023-06-29 15:35:00,485,0.0,0.0
2023-06-29 15:35:00,486,36.0,18.001099
2023-06-29 15:35:00,487,0.0,0.0
2023-06-29 15:35:00,488,18.0,13.000565
2023-06-29 15:35:00,489,1001.0,795.0
2023-06-29 15:35:00,490,1002.0,795.0
2023-06-29 15:35:00,491,969.0,791.0
2023-06-29 15:35:00,492,968.0,786.0
2023-06-29 15:35:00,493,995.0,795.0
2023-06-29 15:35:00,494,993.0,795.0
2023-06-29 15:35:00,495,0.0,0.0
2023-06-29 15:35:00,496,0.0,0.0
2023-06-29 15:35:00,497,0.0,0.0
2023-06-29 15:35:00,498,0.0,0.0
2023-06-29 15:35:00,499,348.0,265.0
2023-06-29 15:35:00,501,284.5,167.006409
2023-06-29 15:35:00,502,253.325073,253.325073
2023-06-29 15:35:00,503,288.0,204.0
2023-06-29 15:35:00,507,0.0,0.0
2023-06-29 15:35:00,508,0.0,0.0
2023-06-29 15:35:00,511,0.0,0.0
2023-06-29 15:35:00,512,0.0,0.0
2023-06-29 15:35:00,513,331.0,150.0
2023-06-29 15:35:00,514,141.0,120.0
2023-06-29 15:35:00,516,850.012939,749.988525
2023-06-29 15:35:00,521,939.0,768.875
2023-06-29 15:35:00,522,939.0,759.399231
2023-06-29 15:35:00,523,0.0,0.0
2023-06-29 15:35:00,524,0.0,0.0
2023-06-29 15:35:00,525,0.0,0.0
2023-06-29 15:35:00,526,245.661804,131.0
2023-06-29 15:35:00,527,1357.0,1058.099976
2023-06-29 15:35:00,528,0.0,0.0
2023-06-29 15:35:00,529,994.0,765.976868
2023-06-29 15:35:00,530,0.0,0.0
2023-06-29 15:35:00,533,0.0,0.0
2023-06-29 15:35:00,534,0.0,0.0
2023-06-29 15:35:00,535,0.0,0.0
2023-06-29 15:35:00,536,0.0,0.0
2023-06-29 15:35:00,537,0.0,0.0
2023-06-29 15:35:00,538,0.0,0.0
2023-06-29 15:35:00,539,345.0,174.0
2023-06-29 15:35:00,540,160.0,87.0
2023-06-29 15:35:00,541,0.0,0.0
2023-06-29 15:35:00,542,0.0,0.0
2023-06-29 15:35:00,544,0.0,0.0
2023-06-29 15:35:00,545,1012.0,795.0
2023-06-29 15:35:00,546,0.0,0.0
2023-06-29 15:35:00,547,0.0,0.0
2023-06-29 15:35:00,548,0.0,0.0
2023-06-29 15:35:00,549,0.0,0.0
2023-06-29 15:35:00,550,0.0,0.0
2023-06-29 15:35:00,552,0.0,0.0
2023-06-29 15:35:00,553,0.0,0.0
2023-06-29 15:40:00,1,0.0,0.0
2023-06-29 15:40:00,2,0.0,0.0
2023-06-29 15:40:00,3,374.537994,364.991486
2023-06-29 15:40:00,4,399.689362,364.991486
2023-06-29 15:40:00,5,394.761688,364.991486
2023-06-29 15:40:00,6,389.998505,364.991486
2023-06-29 15:40:00,7,480.0,330.0
2023-06-29 15:40:00,8,399.045441,364.991486
2023-06-29 15:40:00,9,479.79837,364.917023
2023-06-29 15:40:00,10,476.996368,364.371613
2023-06-29 15:40:00,11,0.0,0.0
2023-06-29 15:40:00,12,0.0,0.0
2023-06-29 15:40:00,15,522.0,474.84726
2023-06-29 15:40:00,16,524.0,474.160797
2023-06-29 15:40:00,17,464.700531,424.700531
2023-06-29 15:40:00,18,466.0,429.408447
2023-06-29 15:40:00,27,615.0,615.0
2023-06-29 15:40:00,28,612.0,612.0
2023-06-29 15:40:00,29,612.0,612.0
2023-06-29 15:40:00,33,0.0,0.0
2023-06-29 15:40:00,36,1000.0,795.0
2023-06-29 15:40:00,37,993.0,795.0
2023-06-29 15:40:00,43,375.0,281.0
2023-06-29 15:40:00,46,506.0,445.009064
2023-06-29 15:40:00,47,462.986359,409.996735
2023-06-29 15:40:00,48,462.688873,409.897614
2023-06-29 15:40:00,49,0.0,0.0
2023-06-29 15:40:00,50,463.0,405.012726
2023-06-29 15:40:00,51,463.0,405.012726
2023-06-29 15:40:00,52,132.0,112.0
2023-06-29 15:40:00,53,132.0,112.0
2023-06-29 15:40:00,54,172.0,150.0
2023-06-29 15:40:00,55,0.0,0.0
2023-06-29 15:40:00,56,159.989456,139.990311
2023-06-29 15:40:00,57,97.5,69.995155
2023-06-29 15:40:00,58,136.5,135.0
2023-06-29 15:40:00,59,136.5,135.0
2023-06-29 15:40:00,60,150.0,150.0
2023-06-29 15:40:00,61,399.0,280.014557
2023-06-29 15:40:00,62,0.0,0.0
2023-06-29 15:40:00,63,0.0,0.0
2023-06-29 15:40:00,64,436.049988,357.116608
2023-06-29 15:40:00,65,468.0,280.0
2023-06-29 15:40:00,66,418.84903,343.369171
2023-06-29 15:40:00,67,416.59256,354.899445
2023-06-29 15:40:00,68,0.0,0.0
2023-06-29 15:40:00,69,830.27124,670.220703
2023-06-29 15:40:00,70,897.458801,850.756836
2023-06-29 15:40:00,71,40.0,25.002136
2023-06-29 15:40:00,72,0.0,0.0
2023-06-29 15:40:00,73,0.0,0.0
2023-06-29 15:40:00,74,0.0,0.0
2023-06-29 15:40:00,75,0.0,0.0
2023-06-29 15:40:00,76,0.0,0.0
2023-06-29 15:40:00,77,0.0,0.0
2023-06-29 15:40:00,78,0.0,0.0
2023-06-29 15:40:00,79,0.0,0.0
2023-06-29 15:40:00,80,0.0,0.0
2023-06-29 15:40:00,83,364.040009,330.377655
2023-06-29 15:40:00,84,367.079987,339.50827
2023-06-29 15:40:00,85,363.279999,320.0
2023-06-29 15:40:00,86,362.519989,320.0
2023-06-29 15:40:00,87,363.279999,329.60849
2023-06-29 15:40:00,88,363.279999,329.732513
2023-06-29 15:40:00,89,364.799988,360.007477
2023-06-29 15:40:00,90,362.519989,360.007477
2023-06-29 15:40:00,91,870.917847,750.0
2023-06-29 15:40:00,92,920.885742,746.845947
2023-06-29 15:40:00,95,0.0,0.0
2023-06-29 15:40:00,96,0.0,0.0
2023-06-29 15:40:00,97,0.0,0.0
2023-06-29 15:40:00,98,0.0,0.0
2023-06-29 15:40:00,99,358.734985,261.0
2023-06-29 15:40:00,100,0.0,0.0
2023-06-29 15:40:00,101,0.0,0.0
2023-06-29 15:40:00,102,0.0,0.0
2023-06-29 15:40:00,103,0.0,0.0
2023-06-29 15:40:00,104,0.0,0.0
2023-06-29 15:40:00,105,0.0,0.0
2023-06-29 15:40:00,106,0.0,0.0
2023-06-29 15:40:00,107,0.0,0.0
2023-06-29 15:40:00,108,0.0,0.0
2023-06-29 15:40:00,112,0.0,0.0
2023-06-29 15:40:00,113,39.0,39.0
2023-06-29 15:40:00,114,10.0,10.0
2023-06-29 15:40:00,115,921.0,752.715759
2023-06-29 15:40:00,116,917.99292,750.045654
2023-06-29 15:40:00,117,100.0,60.000153
2023-06-29 15:40:00,118,100.0,60.000153
2023-06-29 15:40:00,119,100.0,60.000153
2023-06-29 15:40:00,120,100.0,60.000153
2023-06-29 15:40:00,126,8.0,8.0
2023-06-29 15:40:00,127,8.0,8.0
2023-06-29 15:40:00,128,998.0,750.0
2023-06-29 15:40:00,129,994.0,750.0
2023-06-29 15:40:00,130,0.0,0.0
2023-06-29 15:40:00,131,988.0,718.0
2023-06-29 15:40:00,132,951.0,758.0
2023-06-29 15:40:00,133,973.0,755.0
2023-06-29 15:40:00,134,273.699005,263.699005
2023-06-29 15:40:00,135,291.0,210.0
2023-06-29 15:40:00,136,158.5,109.996994
2023-06-29 15:40:00,137,158.5,109.996994
2023-06-29 15:40:00,138,183.0,121.0
2023-06-29 15:40:00,139,287.5,200.0
2023-06-29 15:40:00,140,287.5,200.0
2023-06-29 15:40:00,141,272.0,188.0
2023-06-29 15:40:00,142,164.0,88.0
2023-06-29 15:40:00,143,164.0,88.907463
2023-06-29 15:40:00,144,183.0,104.0
2023-06-29 15:40:00,145,162.5,88.436272
2023-06-29 15:40:00,146,162.5,88.436272
2023-06-29 15:40:00,147,176.0,104.0
2023-06-29 15:40:00,150,39.0,37.0
2023-06-29 15:40:00,151,39.0,37.0
2023-06-29 15:40:00,152,29.0,29.0
2023-06-29 15:40:00,153,0.0,0.0
2023-06-29 15:40:00,154,237.0,141.003876
2023-06-29 15:40:00,155,122.0,70.501938
2023-06-29 15:40:00,156,389.999847,350.0
2023-06-29 15:40:00,158,0.0,0.0
2023-06-29 15:40:00,159,0.0,0.0
2023-06-29 15:40:00,160,0.0,0.0
2023-06-29 15:40:00,161,0.0,0.0
2023-06-29 15:40:00,162,0.0,0.0
2023-06-29 15:40:00,166,85.0,64.0
2023-06-29 15:40:00,167,85.0,64.0
2023-06-29 15:40:00,168,83.0,59.999084
2023-06-29 15:40:00,169,139.0,110.000916
2023-06-29 15:40:00,170,139.0,110.000916
2023-06-29 15:40:00,171,164.0,110.000916
2023-06-29 15:40:00,172,137.0,110.000916
2023-06-29 15:40:00,173,137.0,110.000916
2023-06-29 15:40:00,174,165.0,110.000916
2023-06-29 15:40:00,175,285.0,162.0
2023-06-29 15:40:00,176,285.0,163.838593
2023-06-29 15:40:00,177,296.0,216.0
2023-06-29 15:40:00,178,151.5,115.997803
2023-06-29 15:40:00,179,151.5,115.997803
2023-06-29 15:40:00,180,180.0,124.0
2023-06-29 15:40:00,181,155.5,115.997803
2023-06-29 15:40:00,182,155.5,115.997803
2023-06-29 15:40:00,183,177.0,120.0
2023-06-29 15:40:00,184,148.5,115.997803
2023-06-29 15:40:00,185,148.5,115.997803
2023-06-29 15:40:00,186,179.0,122.0
2023-06-29 15:40:00,187,157.0,119.995728
2023-06-29 15:40:00,188,157.0,119.995728
2023-06-29 15:40:00,189,180.0,120.0
2023-06-29 15:40:00,190,1001.0,795.0
2023-06-29 15:40:00,191,1000.0,795.0
2023-06-29 15:40:00,193,16.999903,11.999903
2023-06-29 15:40:00,194,16.999903,11.999903
2023-06-29 15:40:00,195,31.0,29.949463
2023-06-29 15:40:00,196,53.104923,35.0
2023-06-29 15:40:00,197,0.0,0.0
2023-06-29 15:40:00,198,0.0,0.0
2023-06-29 15:40:00,200,0.0,0.0
2023-06-29 15:40:00,207,61.386154,61.303757
2023-06-29 15:40:00,208,74.0,60.0
2023-06-29 15:40:00,209,74.0,60.0
2023-06-29 15:40:00,210,74.0,60.0
2023-06-29 15:40:00,211,74.0,60.0
2023-06-29 15:40:00,212,177.0,132.5
2023-06-29 15:40:00,213,75.952637,75.952637
2023-06-29 15:40:00,214,77.980591,77.971436
2023-06-29 15:40:00,215,78.749649,78.749649
2023-06-29 15:40:00,216,122.0,116.336861
2023-06-29 15:40:00,217,27.0,20.99826
2023-06-29 15:40:00,218,27.0,20.99826
2023-06-29 15:40:00,219,27.0,20.99826
2023-06-29 15:40:00,220,27.0,20.99826
2023-06-29 15:40:00,231,339.991455,270.0
2023-06-29 15:40:00,232,297.253052,270.0
2023-06-29 15:40:00,233,0.0,0.0
2023-06-29 15:40:00,234,0.0,0.0
2023-06-29 15:40:00,237,0.0,0.0
2023-06-29 15:40:00,238,0.0,0.0
2023-06-29 15:40:00,240,280.0,200.0
2023-06-29 15:40:00,241,137.0,100.0
2023-06-29 15:40:00,242,161.0,120.0
2023-06-29 15:40:00,243,171.0,114.0
2023-06-29 15:40:00,244,171.0,114.0
2023-06-29 15:40:00,247,92.0,55.0
2023-06-29 15:40:00,248,64.0,47.64859
2023-06-29 15:40:00,249,155.666672,99.553833
2023-06-29 15:40:00,250,155.666672,99.370728
2023-06-29 15:40:00,251,155.666672,99.498901
2023-06-29 15:40:00,252,249.0,195.0
2023-06-29 15:40:00,253,0.0,0.0
2023-06-29 15:40:00,254,0.0,0.0
2023-06-29 15:40:00,255,245.0,175.0
2023-06-29 15:40:00,256,245.0,175.0
2023-06-29 15:40:00,257,262.0,222.0
2023-06-29 15:40:00,258,274.5,172.002289
2023-06-29 15:40:00,259,274.5,172.002289
2023-06-29 15:40:00,260,269.0,212.0
2023-06-29 15:40:00,264,0.0,0.0
2023-06-29 15:40:00,265,10.0,5.000229
2023-06-29 15:40:00,266,0.0,0.0
2023-06-29 15:40:00,267,0.0,0.0
2023-06-29 15:40:00,268,0.0,0.0
2023-06-29 15:40:00,269,0.0,0.0
2023-06-29 15:40:00,270,0.0,0.0
2023-06-29 15:40:00,271,79.807678,75.0
2023-06-29 15:40:00,272,0.0,0.0
2023-06-29 15:40:00,273,84.822235,75.0
2023-06-29 15:40:00,274,97.0,75.0
2023-06-29 15:40:00,275,159.0,100.0
2023-06-29 15:40:00,276,76.0,50.0
2023-06-29 15:40:00,277,155.0,100.0
2023-06-29 15:40:00,278,79.0,50.0
2023-06-29 15:40:00,279,38.720158,0.0
2023-06-29 15:40:00,280,90.0,50.0
2023-06-29 15:40:00,281,162.0,100.0
2023-06-29 15:40:00,282,73.0,50.0
2023-06-29 15:40:00,283,161.0,100.0
2023-06-29 15:40:00,284,75.0,50.0
2023-06-29 15:40:00,285,160.0,100.0
2023-06-29 15:40:00,286,76.0,50.0
2023-06-29 15:40:00,287,161.0,100.0
2023-06-29 15:40:00,288,75.0,50.0
2023-06-29 15:40:00,289,161.0,100.0
2023-06-29 15:40:00,290,75.0,50.0
2023-06-29 15:40:00,291,0.0,0.0
2023-06-29 15:40:00,292,0.0,0.0
2023-06-29 15:40:00,293,0.0,0.0
2023-06-29 15:40:00,294,0.0,0.0
2023-06-29 15:40:00,299,0.0,0.0
2023-06-29 15:40:00,300,0.0,0.0
2023-06-29 15:40:00,301,183.5,133.0
2023-06-29 15:40:00,302,183.5,133.0
2023-06-29 15:40:00,303,0.0,0.0
2023-06-29 15:40:00,304,197.0,128.999451
2023-06-29 15:40:00,305,378.0,310.000916
2023-06-29 15:40:00,306,356.0,297.007629
2023-06-29 15:40:00,307,303.970917,207.007019
2023-06-29 15:40:00,308,153.0,119.995728
2023-06-29 15:40:00,309,153.0,119.995728
2023-06-29 15:40:00,310,167.0,122.0
2023-06-29 15:40:00,311,156.5,119.995728
2023-06-29 15:40:00,312,156.5,119.995728
2023-06-29 15:40:00,313,170.0,122.0
2023-06-29 15:40:00,314,156.5,119.995728
2023-06-29 15:40:00,315,156.5,119.995728
2023-06-29 15:40:00,316,178.0,122.0
2023-06-29 15:40:00,317,159.7995,122.12439
2023-06-29 15:40:00,318,163.408295,120.278015
2023-06-29 15:40:00,319,182.0,122.0
2023-06-29 15:40:00,320,156.0,122.0
2023-06-29 15:40:00,321,156.0,122.0
2023-06-29 15:40:00,322,168.0,136.0
2023-06-29 15:40:00,323,165.5,122.0
2023-06-29 15:40:00,324,165.5,122.0
2023-06-29 15:40:00,325,176.0,136.0
2023-06-29 15:40:00,326,142.0,135.0
2023-06-29 15:40:00,327,142.0,135.0
2023-06-29 15:40:00,328,175.0,150.0
2023-06-29 15:40:00,329,0.0,0.0
2023-06-29 15:40:00,330,0.0,0.0
2023-06-29 15:40:00,331,765.0,644.627686
2023-06-29 15:40:00,332,813.0,646.1427
2023-06-29 15:40:00,333,0.0,0.0
2023-06-29 15:40:00,334,69.0,50.99826
2023-06-29 15:40:00,335,69.0,50.99826
2023-06-29 15:40:00,336,46.0,46.0
2023-06-29 15:40:00,337,0.0,0.0
2023-06-29 15:40:00,338,0.0,0.0
2023-06-29 15:40:00,339,0.0,0.0
2023-06-29 15:40:00,340,818.0,679.613647
2023-06-29 15:40:00,341,817.0,675.091675
2023-06-29 15:40:00,342,166.0,135.0
2023-06-29 15:40:00,343,0.0,0.0
2023-06-29 15:40:00,344,99.0,59.997864
2023-06-29 15:40:00,345,0.0,0.0
2023-06-29 15:40:00,346,87.559113,80.068756
2023-06-29 15:40:00,347,0.0,0.0
2023-06-29 15:40:00,348,0.0,0.0
2023-06-29 15:40:00,349,0.0,0.0
2023-06-29 15:40:00,350,0.0,0.0
2023-06-29 15:40:00,351,0.0,0.0
2023-06-29 15:40:00,352,0.0,0.0
2023-06-29 15:40:00,353,0.0,0.0
2023-06-29 15:40:00,354,0.0,0.0
2023-06-29 15:40:00,355,0.0,0.0
2023-06-29 15:40:00,356,25.0,10.0
2023-06-29 15:40:00,357,28.0,10.0
2023-06-29 15:40:00,358,20.0,10.000153
2023-06-29 15:40:00,359,20.0,10.000153
2023-06-29 15:40:00,360,0.0,0.0
2023-06-29 15:40:00,361,0.0,0.0
2023-06-29 15:40:00,362,0.0,0.0
2023-06-29 15:40:00,363,0.0,0.0
2023-06-29 15:40:00,364,705.234863,665.0
2023-06-29 15:40:00,365,0.0,0.0
2023-06-29 15:40:00,366,378.487396,359.922974
2023-06-29 15:40:00,367,379.159668,359.922974
2023-06-29 15:40:00,368,0.0,0.0
2023-06-29 15:40:00,369,0.0,0.0
2023-06-29 15:40:00,370,85.768066,68.0
2023-06-29 15:40:00,371,86.0,70.415375
2023-06-29 15:40:00,372,87.5,68.092148
2023-06-29 15:40:00,373,94.917908,69.917511
2023-06-29 15:40:00,374,94.917908,69.917511
2023-06-29 15:40:00,375,112.0,69.917511
2023-06-29 15:40:00,376,161.0,161.0
2023-06-29 15:40:00,377,161.0,161.0
2023-06-29 15:40:00,378,149.0,144.0
2023-06-29 15:40:00,379,39.5,31.0
2023-06-29 15:40:00,380,39.5,31.0
2023-06-29 15:40:00,381,28.0,24.0
2023-06-29 15:40:00,382,163.5,129.972046
2023-06-29 15:40:00,383,163.5,129.972046
2023-06-29 15:40:00,384,178.0,129.972046
2023-06-29 15:40:00,385,268.5,188.018433
2023-06-29 15:40:00,386,268.5,188.399902
2023-06-29 15:40:00,387,275.0,204.0
2023-06-29 15:40:00,388,268.0,188.216797
2023-06-29 15:40:00,389,268.0,187.652222
2023-06-29 15:40:00,390,275.0,204.0
2023-06-29 15:40:00,419,292.0,160.002441
2023-06-29 15:40:00,420,292.0,160.002441
2023-06-29 15:40:00,421,268.0,160.002441
2023-06-29 15:40:00,422,256.0,186.0
2023-06-29 15:40:00,423,256.0,186.0
2023-06-29 15:40:00,432,292.0,220.0
2023-06-29 15:40:00,433,398.936737,267.0
2023-06-29 15:40:00,434,271.0,189.016327
2023-06-29 15:40:00,435,271.0,189.016327
2023-06-29 15:40:00,436,273.5,189.016327
2023-06-29 15:40:00,437,273.5,189.016327
2023-06-29 15:40:00,438,274.0,206.0
2023-06-29 15:40:00,439,277.0,206.0
2023-06-29 15:40:00,440,160.5,120.0
2023-06-29 15:40:00,441,160.5,120.0
2023-06-29 15:40:00,442,174.0,120.0
2023-06-29 15:40:00,443,0.0,0.0
2023-06-29 15:40:00,444,0.0,0.0
2023-06-29 15:40:00,450,223.0,219.0
2023-06-29 15:40:00,451,84.0,84.0
2023-06-29 15:40:00,452,243.0,239.0
2023-06-29 15:40:00,453,113.0,113.0
2023-06-29 15:40:00,459,397.33786,276.0
2023-06-29 15:40:00,467,0.0,0.0
2023-06-29 15:40:00,468,0.0,0.0
2023-06-29 15:40:00,469,0.0,0.0
2023-06-29 15:40:00,471,3.587761,0.0
2023-06-29 15:40:00,472,236.0,180.0
2023-06-29 15:40:00,473,121.0,90.0
2023-06-29 15:40:00,474,238.0,180.0
2023-06-29 15:40:00,475,116.0,90.0
2023-06-29 15:40:00,477,245.5,173.994461
2023-06-29 15:40:00,478,245.5,173.994461
2023-06-29 15:40:00,479,253.0,173.994461
2023-06-29 15:40:00,480,243.0,173.994461
2023-06-29 15:40:00,481,243.0,173.994461
2023-06-29 15:40:00,482,251.0,173.994461
2023-06-29 15:40:00,485,0.0,0.0
2023-06-29 15:40:00,486,36.0,18.001099
2023-06-29 15:40:00,487,0.0,0.0
2023-06-29 15:40:00,488,18.0,13.000565
2023-06-29 15:40:00,489,1001.0,795.0
2023-06-29 15:40:00,490,1002.0,795.0
2023-06-29 15:40:00,491,969.0,791.0
2023-06-29 15:40:00,492,968.0,786.0
2023-06-29 15:40:00,493,995.0,795.0
2023-06-29 15:40:00,494,993.0,795.0
2023-06-29 15:40:00,495,0.0,0.0
2023-06-29 15:40:00,496,0.0,0.0
2023-06-29 15:40:00,497,0.0,0.0
2023-06-29 15:40:00,498,0.0,0.0
2023-06-29 15:40:00,499,348.0,265.0
2023-06-29 15:40:00,501,284.5,167.006409
2023-06-29 15:40:00,502,252.409424,252.409424
2023-06-29 15:40:00,503,288.0,204.0
2023-06-29 15:40:00,507,0.0,0.0
2023-06-29 15:40:00,508,0.0,0.0
2023-06-29 15:40:00,511,0.0,0.0
2023-06-29 15:40:00,512,0.0,0.0
2023-06-29 15:40:00,513,331.0,150.0
2023-06-29 15:40:00,514,141.0,120.0
2023-06-29 15:40:00,516,850.012939,749.988525
2023-06-29 15:40:00,521,939.0,772.075012
2023-06-29 15:40:00,522,939.0,754.84021
2023-06-29 15:40:00,523,0.0,0.0
2023-06-29 15:40:00,524,0.0,0.0
2023-06-29 15:40:00,525,0.0,0.0
2023-06-29 15:40:00,526,242.205566,131.0
2023-06-29 15:40:00,527,1357.0,1058.099976
2023-06-29 15:40:00,528,0.0,0.0
2023-06-29 15:40:00,529,994.0,766.531921
2023-06-29 15:40:00,530,0.0,0.0
2023-06-29 15:40:00,533,0.0,0.0
2023-06-29 15:40:00,534,0.0,0.0
2023-06-29 15:40:00,535,0.0,0.0
2023-06-29 15:40:00,536,0.0,0.0
2023-06-29 15:40:00,537,0.0,0.0
2023-06-29 15:40:00,538,0.0,0.0
2023-06-29 15:40:00,539,345.0,174.0
2023-06-29 15:40:00,540,160.0,87.0
2023-06-29 15:40:00,541,0.0,0.0
2023-06-29 15:40:00,542,0.0,0.0
2023-06-29 15:40:00,544,0.0,0.0
2023-06-29 15:40:00,545,1012.0,795.0
2023-06-29 15:40:00,546,0.0,0.0
2023-06-29 15:40:00,547,0.0,0.0
2023-06-29 15:40:00,548,0.0,0.0
2023-06-29 15:40:00,549,0.0,0.0
2023-06-29 15:40:00,550,0.0,0.0
2023-06-29 15:40:00,552,0.0,0.0
2023-06-29 15:40:00,553,0.0,0.0
2023-06-29 15:45:00,1,0.0,0.0
2023-06-29 15:45:00,2,0.0,0.0
2023-06-29 15:45:00,3,398.531067,364.991486
2023-06-29 15:45:00,4,407.470123,364.991486
2023-06-29 15:45:00,5,403.121063,364.991486
2023-06-29 15:45:00,6,386.597168,364.991486
2023-06-29 15:45:00,7,480.0,330.0
2023-06-29 15:45:00,8,398.375732,364.991486
2023-06-29 15:45:00,9,479.79837,364.917023
2023-06-29 15:45:00,10,477.045929,364.371613
2023-06-29 15:45:00,11,0.0,0.0
2023-06-29 15:45:00,12,0.0,0.0
2023-06-29 15:45:00,15,522.0,479.056793
2023-06-29 15:45:00,16,524.0,480.887939
2023-06-29 15:45:00,17,464.89566,429.098846
2023-06-29 15:45:00,18,466.0,427.289642
2023-06-29 15:45:00,27,615.0,615.0
2023-06-29 15:45:00,28,612.0,612.0
2023-06-29 15:45:00,29,612.0,612.0
2023-06-29 15:45:00,33,0.0,0.0
2023-06-29 15:45:00,36,1000.0,795.0
2023-06-29 15:45:00,37,993.0,795.0
2023-06-29 15:45:00,43,375.0,281.0
2023-06-29 15:45:00,46,506.0,445.009064
2023-06-29 15:45:00,47,462.986359,409.996735
2023-06-29 15:45:00,48,462.688873,410.591827
2023-06-29 15:45:00,49,0.0,0.0
2023-06-29 15:45:00,50,463.0,405.012726
2023-06-29 15:45:00,51,463.0,405.012726
2023-06-29 15:45:00,52,132.0,112.0
2023-06-29 15:45:00,53,132.0,112.0
2023-06-29 15:45:00,54,172.0,150.0
2023-06-29 15:45:00,55,0.0,0.0
2023-06-29 15:45:00,56,159.989456,139.990311
2023-06-29 15:45:00,57,97.5,69.995155
2023-06-29 15:45:00,58,136.5,135.0
2023-06-29 15:45:00,59,136.5,135.0
2023-06-29 15:45:00,60,150.0,150.0
2023-06-29 15:45:00,61,399.0,280.014557
2023-06-29 15:45:00,62,0.0,0.0
2023-06-29 15:45:00,63,0.0,0.0
2023-06-29 15:45:00,64,436.049988,356.28714
2023-06-29 15:45:00,65,468.0,280.0
2023-06-29 15:45:00,66,418.84903,343.369171
2023-06-29 15:45:00,67,416.59256,354.899445
2023-06-29 15:45:00,68,0.0,0.0
2023-06-29 15:45:00,69,830.27124,670.0
2023-06-29 15:45:00,70,897.458801,850.756836
2023-06-29 15:45:00,71,40.0,25.002136
2023-06-29 15:45:00,72,0.0,0.0
2023-06-29 15:45:00,73,0.0,0.0
2023-06-29 15:45:00,74,0.0,0.0
2023-06-29 15:45:00,75,0.0,0.0
2023-06-29 15:45:00,76,0.0,0.0
2023-06-29 15:45:00,77,0.0,0.0
2023-06-29 15:45:00,78,0.0,0.0
2023-06-29 15:45:00,79,0.0,0.0
2023-06-29 15:45:00,80,0.0,0.0
2023-06-29 15:45:00,83,364.040009,330.377655
2023-06-29 15:45:00,84,367.079987,339.50827
2023-06-29 15:45:00,85,363.279999,320.0
2023-06-29 15:45:00,86,362.519989,320.0
2023-06-29 15:45:00,87,363.279999,329.583588
2023-06-29 15:45:00,88,363.279999,329.732513
2023-06-29 15:45:00,89,364.799988,360.007477
2023-06-29 15:45:00,90,362.519989,360.007477
2023-06-29 15:45:00,91,870.917847,750.0
2023-06-29 15:45:00,92,920.885742,746.845947
2023-06-29 15:45:00,95,0.0,0.0
2023-06-29 15:45:00,96,0.0,0.0
2023-06-29 15:45:00,97,0.0,0.0
2023-06-29 15:45:00,98,0.0,0.0
2023-06-29 15:45:00,99,358.085754,261.0
2023-06-29 15:45:00,100,0.0,0.0
2023-06-29 15:45:00,101,0.0,0.0
2023-06-29 15:45:00,102,0.0,0.0
2023-06-29 15:45:00,103,0.0,0.0
2023-06-29 15:45:00,104,0.0,0.0
2023-06-29 15:45:00,105,0.0,0.0
2023-06-29 15:45:00,106,0.0,0.0
2023-06-29 15:45:00,107,0.0,0.0
2023-06-29 15:45:00,108,0.0,0.0
2023-06-29 15:45:00,112,0.0,0.0
2023-06-29 15:45:00,113,39.0,39.0
2023-06-29 15:45:00,114,10.0,10.0
2023-06-29 15:45:00,115,921.0,755.082458
2023-06-29 15:45:00,116,917.99292,750.045654
2023-06-29 15:45:00,117,100.0,60.000153
2023-06-29 15:45:00,118,100.0,60.000153
2023-06-29 15:45:00,119,100.0,60.000153
2023-06-29 15:45:00,120,100.0,60.000153
2023-06-29 15:45:00,126,8.0,8.0
2023-06-29 15:45:00,127,8.0,8.0
2023-06-29 15:45:00,128,998.0,750.0
2023-06-29 15:45:00,129,994.0,750.0
2023-06-29 15:45:00,130,0.0,0.0
2023-06-29 15:45:00,131,988.0,718.0
2023-06-29 15:45:00,132,951.0,758.0
2023-06-29 15:45:00,133,973.0,755.0
2023-06-29 15:45:00,134,272.359558,262.359558
2023-06-29 15:45:00,135,291.0,210.0
2023-06-29 15:45:00,136,158.5,109.996994
2023-06-29 15:45:00,137,158.5,109.996994
2023-06-29 15:45:00,138,183.0,121.0
2023-06-29 15:45:00,139,287.5,200.0
2023-06-29 15:45:00,140,287.5,200.0
2023-06-29 15:45:00,141,272.0,188.0
2023-06-29 15:45:00,142,164.0,88.0
2023-06-29 15:45:00,143,164.0,88.907463
2023-06-29 15:45:00,144,183.0,104.0
2023-06-29 15:45:00,145,162.5,88.436272
2023-06-29 15:45:00,146,162.5,88.436272
2023-06-29 15:45:00,147,176.0,104.0
2023-06-29 15:45:00,150,38.5,37.0
2023-06-29 15:45:00,151,38.5,37.0
2023-06-29 15:45:00,152,28.0,28.0
2023-06-29 15:45:00,153,0.0,0.0
2023-06-29 15:45:00,154,237.0,141.003876
2023-06-29 15:45:00,155,122.0,70.501938
2023-06-29 15:45:00,156,389.999847,350.0
2023-06-29 15:45:00,158,0.0,0.0
2023-06-29 15:45:00,159,0.0,0.0
2023-06-29 15:45:00,160,0.0,0.0
2023-06-29 15:45:00,161,0.0,0.0
2023-06-29 15:45:00,162,0.0,0.0
2023-06-29 15:45:00,166,85.0,64.0
2023-06-29 15:45:00,167,85.0,64.0
2023-06-29 15:45:00,168,83.0,59.999084
2023-06-29 15:45:00,169,139.0,110.000916
2023-06-29 15:45:00,170,139.0,110.000916
2023-06-29 15:45:00,171,164.0,110.000916
2023-06-29 15:45:00,172,137.0,110.000916
2023-06-29 15:45:00,173,137.0,110.000916
2023-06-29 15:45:00,174,165.0,110.000916
2023-06-29 15:45:00,175,285.0,162.0
2023-06-29 15:45:00,176,285.0,163.762299
2023-06-29 15:45:00,177,296.0,216.0
2023-06-29 15:45:00,178,151.5,115.997803
2023-06-29 15:45:00,179,151.5,115.997803
2023-06-29 15:45:00,180,180.0,124.0
2023-06-29 15:45:00,181,155.5,115.997803
2023-06-29 15:45:00,182,155.5,115.997803
2023-06-29 15:45:00,183,177.0,120.0
2023-06-29 15:45:00,184,148.5,115.997803
2023-06-29 15:45:00,185,148.5,115.997803
2023-06-29 15:45:00,186,179.0,122.0
2023-06-29 15:45:00,187,157.0,119.995728
2023-06-29 15:45:00,188,157.0,119.995728
2023-06-29 15:45:00,189,180.0,120.0
2023-06-29 15:45:00,190,1001.0,795.0
2023-06-29 15:45:00,191,1000.0,795.0
2023-06-29 15:45:00,193,16.999903,11.999903
2023-06-29 15:45:00,194,16.999903,11.999903
2023-06-29 15:45:00,195,31.0,29.949463
2023-06-29 15:45:00,196,53.104923,35.0
2023-06-29 15:45:00,197,0.0,0.0
2023-06-29 15:45:00,198,0.0,0.0
2023-06-29 15:45:00,200,0.0,0.0
2023-06-29 15:45:00,207,62.786957,62.713699
2023-06-29 15:45:00,208,74.0,60.0
2023-06-29 15:45:00,209,74.0,60.0
2023-06-29 15:45:00,210,21.456533,0.0
2023-06-29 15:45:00,211,74.0,60.0
2023-06-29 15:45:00,212,141.600006,106.0
2023-06-29 15:45:00,213,75.787842,75.787842
2023-06-29 15:45:00,214,78.108765,78.108765
2023-06-29 15:45:00,215,78.836624,78.836624
2023-06-29 15:45:00,216,122.0,116.366615
2023-06-29 15:45:00,217,27.0,20.99826
2023-06-29 15:45:00,218,27.0,20.99826
2023-06-29 15:45:00,219,27.0,20.99826
2023-06-29 15:45:00,220,27.0,20.99826
2023-06-29 15:45:00,231,339.991455,270.0
2023-06-29 15:45:00,232,296.503876,270.0
2023-06-29 15:45:00,233,0.0,0.0
2023-06-29 15:45:00,234,0.0,0.0
2023-06-29 15:45:00,237,0.0,0.0
2023-06-29 15:45:00,238,0.0,0.0
2023-06-29 15:45:00,240,280.0,200.0
2023-06-29 15:45:00,241,137.0,100.0
2023-06-29 15:45:00,242,161.0,120.0
2023-06-29 15:45:00,243,171.0,114.0
2023-06-29 15:45:00,244,171.0,114.0
2023-06-29 15:45:00,247,23.693926,0.0
2023-06-29 15:45:00,248,64.0,27.5
2023-06-29 15:45:00,249,155.666672,99.553833
2023-06-29 15:45:00,250,155.666672,99.334106
2023-06-29 15:45:00,251,155.666672,99.590454
2023-06-29 15:45:00,252,249.0,195.0
2023-06-29 15:45:00,253,0.0,0.0
2023-06-29 15:45:00,254,0.0,0.0
2023-06-29 15:45:00,255,245.0,175.0
2023-06-29 15:45:00,256,245.0,175.0
2023-06-29 15:45:00,257,262.0,222.0
2023-06-29 15:45:00,258,274.5,172.002289
2023-06-29 15:45:00,259,274.5,172.002289
2023-06-29 15:45:00,260,269.0,212.0
2023-06-29 15:45:00,264,0.0,0.0
2023-06-29 15:45:00,265,10.0,5.000229
2023-06-29 15:45:00,266,0.0,0.0
2023-06-29 15:45:00,267,0.0,0.0
2023-06-29 15:45:00,268,0.0,0.0
2023-06-29 15:45:00,269,0.0,0.0
2023-06-29 15:45:00,270,0.0,0.0
2023-06-29 15:45:00,271,79.807678,75.0
2023-06-29 15:45:00,272,0.0,0.0
2023-06-29 15:45:00,273,84.822235,75.0
2023-06-29 15:45:00,274,97.0,75.0
2023-06-29 15:45:00,275,159.0,100.0
2023-06-29 15:45:00,276,76.0,50.0
2023-06-29 15:45:00,277,155.0,100.0
2023-06-29 15:45:00,278,79.0,50.0
2023-06-29 15:45:00,279,177.0,100.0
2023-06-29 15:45:00,280,90.0,50.0
2023-06-29 15:45:00,281,162.0,100.0
2023-06-29 15:45:00,282,73.0,50.0
2023-06-29 15:45:00,283,161.0,100.0
2023-06-29 15:45:00,284,75.0,50.0
2023-06-29 15:45:00,285,160.0,100.0
2023-06-29 15:45:00,286,76.0,50.0
2023-06-29 15:45:00,287,161.0,100.0
2023-06-29 15:45:00,288,75.0,50.0
2023-06-29 15:45:00,289,161.0,100.0
2023-06-29 15:45:00,290,75.0,50.0
2023-06-29 15:45:00,291,0.0,0.0
2023-06-29 15:45:00,292,0.0,0.0
2023-06-29 15:45:00,293,0.0,0.0
2023-06-29 15:45:00,294,0.0,0.0
2023-06-29 15:45:00,299,0.0,0.0
2023-06-29 15:45:00,300,0.0,0.0
2023-06-29 15:45:00,301,183.5,133.0
2023-06-29 15:45:00,302,183.5,133.0
2023-06-29 15:45:00,303,0.0,0.0
2023-06-29 15:45:00,304,197.0,128.999451
2023-06-29 15:45:00,305,378.0,310.000916
2023-06-29 15:45:00,306,356.0,297.007629
2023-06-29 15:45:00,307,303.74295,207.007019
2023-06-29 15:45:00,308,153.0,119.995728
2023-06-29 15:45:00,309,153.0,119.995728
2023-06-29 15:45:00,310,167.0,122.0
2023-06-29 15:45:00,311,156.5,119.995728
2023-06-29 15:45:00,312,156.5,119.995728
2023-06-29 15:45:00,313,170.0,122.0
2023-06-29 15:45:00,314,156.5,119.995728
2023-06-29 15:45:00,315,156.5,119.995728
2023-06-29 15:45:00,316,178.0,122.0
2023-06-29 15:45:00,317,159.952087,121.445343
2023-06-29 15:45:00,318,161.981567,120.171204
2023-06-29 15:45:00,319,182.0,122.0
2023-06-29 15:45:00,320,156.0,122.0
2023-06-29 15:45:00,321,156.0,122.0
2023-06-29 15:45:00,322,168.0,136.0
2023-06-29 15:45:00,323,165.5,122.0
2023-06-29 15:45:00,324,165.5,122.0
2023-06-29 15:45:00,325,176.0,136.0
2023-06-29 15:45:00,326,142.0,135.0
2023-06-29 15:45:00,327,142.0,135.0
2023-06-29 15:45:00,328,175.0,150.0
2023-06-29 15:45:00,329,0.0,0.0
2023-06-29 15:45:00,330,0.0,0.0
2023-06-29 15:45:00,331,765.0,644.627686
2023-06-29 15:45:00,332,813.0,645.706421
2023-06-29 15:45:00,333,0.0,0.0
2023-06-29 15:45:00,334,69.0,50.99826
2023-06-29 15:45:00,335,69.0,50.99826
2023-06-29 15:45:00,336,46.0,46.0
2023-06-29 15:45:00,337,0.0,0.0
2023-06-29 15:45:00,338,0.0,0.0
2023-06-29 15:45:00,339,0.0,0.0
2023-06-29 15:45:00,340,818.0,680.11145
2023-06-29 15:45:00,341,817.0,675.755493
2023-06-29 15:45:00,342,166.0,135.0
2023-06-29 15:45:00,343,0.0,0.0
2023-06-29 15:45:00,344,99.0,59.997864
2023-06-29 15:45:00,345,0.0,0.0
2023-06-29 15:45:00,346,86.277344,80.091644
2023-06-29 15:45:00,347,0.0,0.0
2023-06-29 15:45:00,348,0.0,0.0
2023-06-29 15:45:00,349,0.0,0.0
2023-06-29 15:45:00,350,0.0,0.0
2023-06-29 15:45:00,351,0.0,0.0
2023-06-29 15:45:00,352,0.0,0.0
2023-06-29 15:45:00,353,0.0,0.0
2023-06-29 15:45:00,354,0.0,0.0
2023-06-29 15:45:00,355,0.0,0.0
2023-06-29 15:45:00,356,25.0,10.0
2023-06-29 15:45:00,357,28.0,10.0
2023-06-29 15:45:00,358,20.0,10.000153
2023-06-29 15:45:00,359,20.0,10.000153
2023-06-29 15:45:00,360,0.0,0.0
2023-06-29 15:45:00,361,0.0,0.0
2023-06-29 15:45:00,362,0.0,0.0
2023-06-29 15:45:00,363,0.0,0.0
2023-06-29 15:45:00,364,705.234863,665.0
2023-06-29 15:45:00,365,0.0,0.0
2023-06-29 15:45:00,366,378.487396,359.922974
2023-06-29 15:45:00,367,379.159668,359.922974
2023-06-29 15:45:00,368,0.0,0.0
2023-06-29 15:45:00,369,0.0,0.0
2023-06-29 15:45:00,370,85.911133,68.0
2023-06-29 15:45:00,371,86.0,70.415375
2023-06-29 15:45:00,372,87.5,68.160812
2023-06-29 15:45:00,373,94.917908,69.917511
2023-06-29 15:45:00,374,94.917908,69.917511
2023-06-29 15:45:00,375,112.0,69.917511
2023-06-29 15:45:00,376,161.0,161.0
2023-06-29 15:45:00,377,161.0,161.0
2023-06-29 15:45:00,378,149.0,144.0
2023-06-29 15:45:00,379,39.5,31.0
2023-06-29 15:45:00,380,39.5,31.0
2023-06-29 15:45:00,381,28.0,24.0
2023-06-29 15:45:00,382,163.5,129.972046
2023-06-29 15:45:00,383,163.5,129.972046
2023-06-29 15:45:00,384,178.0,129.972046
2023-06-29 15:45:00,385,268.5,187.987915
2023-06-29 15:45:00,386,268.5,187.972656
2023-06-29 15:45:00,387,275.0,204.0
2023-06-29 15:45:00,388,268.0,188.216797
2023-06-29 15:45:00,389,268.0,187.621704
2023-06-29 15:45:00,390,275.0,204.0
2023-06-29 15:45:00,419,292.0,160.002441
2023-06-29 15:45:00,420,292.0,160.002441
2023-06-29 15:45:00,421,268.0,160.002441
2023-06-29 15:45:00,422,256.0,186.0
2023-06-29 15:45:00,423,256.0,186.0
2023-06-29 15:45:00,432,292.0,220.0
2023-06-29 15:45:00,433,392.001129,267.0
2023-06-29 15:45:00,434,271.0,189.016327
2023-06-29 15:45:00,435,271.0,189.016327
2023-06-29 15:45:00,436,273.5,189.016327
2023-06-29 15:45:00,437,273.5,189.016327
2023-06-29 15:45:00,438,274.0,206.0
2023-06-29 15:45:00,439,277.0,206.0
2023-06-29 15:45:00,440,160.5,120.0
2023-06-29 15:45:00,441,160.5,120.0
2023-06-29 15:45:00,442,174.0,120.0
2023-06-29 15:45:00,443,0.0,0.0
2023-06-29 15:45:00,444,0.0,0.0
2023-06-29 15:45:00,450,223.0,219.0
2023-06-29 15:45:00,451,84.0,84.0
2023-06-29 15:45:00,452,243.0,239.0
2023-06-29 15:45:00,453,113.0,113.0
2023-06-29 15:45:00,459,396.729218,276.0
2023-06-29 15:45:00,467,0.0,0.0
2023-06-29 15:45:00,468,0.0,0.0
2023-06-29 15:45:00,469,0.0,0.0
2023-06-29 15:45:00,471,3.834277,0.0
2023-06-29 15:45:00,472,236.0,180.0
2023-06-29 15:45:00,473,121.0,90.0
2023-06-29 15:45:00,474,238.0,180.0
2023-06-29 15:45:00,475,116.0,90.0
2023-06-29 15:45:00,477,245.5,173.994461
2023-06-29 15:45:00,478,245.5,173.994461
2023-06-29 15:45:00,479,253.0,173.994461
2023-06-29 15:45:00,480,243.0,173.994461
2023-06-29 15:45:00,481,243.0,173.994461
2023-06-29 15:45:00,482,251.0,173.994461
2023-06-29 15:45:00,485,0.0,0.0
2023-06-29 15:45:00,486,36.0,18.001099
2023-06-29 15:45:00,487,0.0,0.0
2023-06-29 15:45:00,488,18.0,13.000565
2023-06-29 15:45:00,489,1001.0,795.0
2023-06-29 15:45:00,490,1002.0,795.0
2023-06-29 15:45:00,491,969.0,791.0
2023-06-29 15:45:00,492,968.0,786.0
2023-06-29 15:45:00,493,995.0,795.0
2023-06-29 15:45:00,494,993.0,795.0
2023-06-29 15:45:00,495,0.0,0.0
2023-06-29 15:45:00,496,0.0,0.0
2023-06-29 15:45:00,497,0.0,0.0
2023-06-29 15:45:00,498,0.0,0.0
2023-06-29 15:45:00,499,348.0,265.0
2023-06-29 15:45:00,501,284.5,167.006409
2023-06-29 15:45:00,502,262.801025,262.801025
2023-06-29 15:45:00,503,288.0,204.0
2023-06-29 15:45:00,507,0.0,0.0
2023-06-29 15:45:00,508,0.0,0.0
2023-06-29 15:45:00,511,0.0,0.0
2023-06-29 15:45:00,512,0.0,0.0
2023-06-29 15:45:00,513,331.0,150.0
2023-06-29 15:45:00,514,141.0,120.0
2023-06-29 15:45:00,516,850.012939,749.988525
2023-06-29 15:45:00,521,939.0,765.907532
2023-06-29 15:45:00,522,939.0,754.784424
2023-06-29 15:45:00,523,0.0,0.0
2023-06-29 15:45:00,524,0.0,0.0
2023-06-29 15:45:00,525,0.0,0.0
2023-06-29 15:45:00,526,241.862244,131.0
2023-06-29 15:45:00,527,1357.0,1058.099976
2023-06-29 15:45:00,528,0.0,0.0
2023-06-29 15:45:00,529,994.0,758.971375
2023-06-29 15:45:00,530,0.0,0.0
2023-06-29 15:45:00,533,0.0,0.0
2023-06-29 15:45:00,534,0.0,0.0
2023-06-29 15:45:00,535,0.0,0.0
2023-06-29 15:45:00,536,0.0,0.0
2023-06-29 15:45:00,537,0.0,0.0
2023-06-29 15:45:00,538,0.0,0.0
2023-06-29 15:45:00,539,345.0,174.0
2023-06-29 15:45:00,540,160.0,87.0
2023-06-29 15:45:00,541,0.0,0.0
2023-06-29 15:45:00,542,0.0,0.0
2023-06-29 15:45:00,544,0.0,0.0
2023-06-29 15:45:00,545,1012.0,795.0
2023-06-29 15:45:00,546,0.0,0.0
2023-06-29 15:45:00,547,0.0,0.0
2023-06-29 15:45:00,548,0.0,0.0
2023-06-29 15:45:00,549,0.0,0.0
2023-06-29 15:45:00,550,0.0,0.0
2023-06-29 15:45:00,552,0.0,0.0
2023-06-29 15:45:00,553,0.0,0.0
2023-06-29 15:50:00,1,0.0,0.0
2023-06-29 15:50:00,2,0.0,0.0
2023-06-29 15:50:00,3,415.917999,364.991486
2023-06-29 15:50:00,4,415.754242,364.991486
2023-06-29 15:50:00,5,399.975311,364.991486
2023-06-29 15:50:00,6,382.304108,364.991486
2023-06-29 15:50:00,7,480.0,330.0
2023-06-29 15:50:00,8,406.132996,364.991486
2023-06-29 15:50:00,9,479.79837,364.917023
2023-06-29 15:50:00,10,476.996368,364.371613
2023-06-29 15:50:00,11,0.0,0.0
2023-06-29 15:50:00,12,0.0,0.0
2023-06-29 15:50:00,15,522.0,475.199036
2023-06-29 15:50:00,16,524.0,479.09021
2023-06-29 15:50:00,17,464.89566,426.203979
2023-06-29 15:50:00,18,465.075653,425.075653
2023-06-29 15:50:00,27,615.0,615.0
2023-06-29 15:50:00,28,612.0,612.0
2023-06-29 15:50:00,29,612.0,612.0
2023-06-29 15:50:00,33,0.0,0.0
2023-06-29 15:50:00,36,1000.0,795.0
2023-06-29 15:50:00,37,993.0,795.0
2023-06-29 15:50:00,43,375.0,281.0
2023-06-29 15:50:00,46,506.0,446.711945
2023-06-29 15:50:00,47,462.986359,409.996735
2023-06-29 15:50:00,48,462.688873,410.591827
2023-06-29 15:50:00,49,0.0,0.0
2023-06-29 15:50:00,50,463.0,405.012726
2023-06-29 15:50:00,51,463.0,405.012726
2023-06-29 15:50:00,52,132.0,112.0
2023-06-29 15:50:00,53,132.0,112.0
2023-06-29 15:50:00,54,172.0,150.0
2023-06-29 15:50:00,55,0.0,0.0
2023-06-29 15:50:00,56,159.989456,139.990311
2023-06-29 15:50:00,57,97.5,69.995155
2023-06-29 15:50:00,58,136.5,135.0
2023-06-29 15:50:00,59,136.5,135.0
2023-06-29 15:50:00,60,150.0,150.0
2023-06-29 15:50:00,61,399.0,280.014557
2023-06-29 15:50:00,62,0.0,0.0
2023-06-29 15:50:00,63,0.0,0.0
2023-06-29 15:50:00,64,436.049988,357.84787
2023-06-29 15:50:00,65,468.0,280.0
2023-06-29 15:50:00,66,418.84903,343.369171
2023-06-29 15:50:00,67,416.59256,354.899445
2023-06-29 15:50:00,68,0.0,0.0
2023-06-29 15:50:00,69,830.27124,670.335205
2023-06-29 15:50:00,70,897.458801,850.756836
2023-06-29 15:50:00,71,40.0,25.002136
2023-06-29 15:50:00,72,0.0,0.0
2023-06-29 15:50:00,73,0.0,0.0
2023-06-29 15:50:00,74,0.0,0.0
2023-06-29 15:50:00,75,0.0,0.0
2023-06-29 15:50:00,76,0.0,0.0
2023-06-29 15:50:00,77,0.0,0.0
2023-06-29 15:50:00,78,0.0,0.0
2023-06-29 15:50:00,79,0.0,0.0
2023-06-29 15:50:00,80,0.0,0.0
2023-06-29 15:50:00,83,364.040009,330.377655
2023-06-29 15:50:00,84,367.079987,339.50827
2023-06-29 15:50:00,85,363.279999,320.0
2023-06-29 15:50:00,86,362.519989,320.0
2023-06-29 15:50:00,87,363.279999,329.583588
2023-06-29 15:50:00,88,363.279999,329.757294
2023-06-29 15:50:00,89,364.799988,360.007477
2023-06-29 15:50:00,90,362.519989,360.007477
2023-06-29 15:50:00,91,870.917847,750.0
2023-06-29 15:50:00,92,920.885742,746.845947
2023-06-29 15:50:00,95,0.0,0.0
2023-06-29 15:50:00,96,0.0,0.0
2023-06-29 15:50:00,97,0.0,0.0
2023-06-29 15:50:00,98,0.0,0.0
2023-06-29 15:50:00,99,357.813171,261.0
2023-06-29 15:50:00,100,0.0,0.0
2023-06-29 15:50:00,101,0.0,0.0
2023-06-29 15:50:00,102,0.0,0.0
2023-06-29 15:50:00,103,0.0,0.0
2023-06-29 15:50:00,104,0.0,0.0
2023-06-29 15:50:00,105,0.0,0.0
2023-06-29 15:50:00,106,0.0,0.0
2023-06-29 15:50:00,107,0.0,0.0
2023-06-29 15:50:00,108,0.0,0.0
2023-06-29 15:50:00,112,0.0,0.0
2023-06-29 15:50:00,113,39.0,39.0
2023-06-29 15:50:00,114,10.0,10.0
2023-06-29 15:50:00,115,921.0,760.88678
2023-06-29 15:50:00,116,917.99292,753.906372
2023-06-29 15:50:00,117,100.0,60.000153
2023-06-29 15:50:00,118,100.0,60.000153
2023-06-29 15:50:00,119,100.0,60.000153
2023-06-29 15:50:00,120,100.0,60.000153
2023-06-29 15:50:00,126,8.0,8.0
2023-06-29 15:50:00,127,8.0,8.0
2023-06-29 15:50:00,128,998.0,750.0
2023-06-29 15:50:00,129,994.0,750.0
2023-06-29 15:50:00,130,0.0,0.0
2023-06-29 15:50:00,131,988.0,718.0
2023-06-29 15:50:00,132,951.0,758.0
2023-06-29 15:50:00,133,973.0,755.0
2023-06-29 15:50:00,134,273.029816,263.029816
2023-06-29 15:50:00,135,291.0,210.0
2023-06-29 15:50:00,136,158.5,109.996994
2023-06-29 15:50:00,137,158.5,109.996994
2023-06-29 15:50:00,138,183.0,121.0
2023-06-29 15:50:00,139,287.5,200.0
2023-06-29 15:50:00,140,287.5,200.0
2023-06-29 15:50:00,141,272.0,188.0
2023-06-29 15:50:00,142,164.0,88.0
2023-06-29 15:50:00,143,164.0,89.143059
2023-06-29 15:50:00,144,183.0,104.0
2023-06-29 15:50:00,145,162.5,88.436272
2023-06-29 15:50:00,146,162.5,88.436272
2023-06-29 15:50:00,147,176.0,104.0
2023-06-29 15:50:00,150,38.5,37.0
2023-06-29 15:50:00,151,38.5,37.0
2023-06-29 15:50:00,152,28.0,28.0
2023-06-29 15:50:00,153,0.0,0.0
2023-06-29 15:50:00,154,237.0,141.003876
2023-06-29 15:50:00,155,122.0,70.501938
2023-06-29 15:50:00,156,389.999847,350.0
2023-06-29 15:50:00,158,0.0,0.0
2023-06-29 15:50:00,159,0.0,0.0
2023-06-29 15:50:00,160,0.0,0.0
2023-06-29 15:50:00,161,0.0,0.0
2023-06-29 15:50:00,162,0.0,0.0
2023-06-29 15:50:00,166,85.0,64.0
2023-06-29 15:50:00,167,85.0,64.0
2023-06-29 15:50:00,168,83.0,59.999084
2023-06-29 15:50:00,169,139.0,110.000916
2023-06-29 15:50:00,170,139.0,110.000916
2023-06-29 15:50:00,171,164.0,110.000916
2023-06-29 15:50:00,172,137.0,110.000916
2023-06-29 15:50:00,173,137.0,110.000916
2023-06-29 15:50:00,174,165.0,110.000916
2023-06-29 15:50:00,175,285.0,162.0
2023-06-29 15:50:00,176,285.0,163.895782
2023-06-29 15:50:00,177,296.0,216.0
2023-06-29 15:50:00,178,151.5,115.997803
2023-06-29 15:50:00,179,151.5,115.997803
2023-06-29 15:50:00,180,180.0,124.0
2023-06-29 15:50:00,181,155.5,115.997803
2023-06-29 15:50:00,182,155.5,115.997803
2023-06-29 15:50:00,183,177.0,120.0
2023-06-29 15:50:00,184,148.5,115.997803
2023-06-29 15:50:00,185,148.5,115.997803
2023-06-29 15:50:00,186,179.0,122.0
2023-06-29 15:50:00,187,157.0,119.995728
2023-06-29 15:50:00,188,157.0,119.995728
2023-06-29 15:50:00,189,180.0,120.0
2023-06-29 15:50:00,190,1001.0,795.0
2023-06-29 15:50:00,191,1000.0,795.0
2023-06-29 15:50:00,193,16.999903,11.999903
2023-06-29 15:50:00,194,16.999903,11.999903
2023-06-29 15:50:00,195,31.0,29.949463
2023-06-29 15:50:00,196,53.104923,35.0
2023-06-29 15:50:00,197,0.0,0.0
2023-06-29 15:50:00,198,0.0,0.0
2023-06-29 15:50:00,200,0.0,0.0
2023-06-29 15:50:00,207,74.0,60.0
2023-06-29 15:50:00,208,74.0,60.0
2023-06-29 15:50:00,209,74.0,60.0
2023-06-29 15:50:00,210,0.0,0.0
2023-06-29 15:50:00,211,20.282536,0.0
2023-06-29 15:50:00,212,106.200005,79.5
2023-06-29 15:50:00,213,76.039612,76.039612
2023-06-29 15:50:00,214,77.856995,77.856995
2023-06-29 15:50:00,215,78.699295,78.699295
2023-06-29 15:50:00,216,122.0,116.297951
2023-06-29 15:50:00,217,27.0,20.99826
2023-06-29 15:50:00,218,27.0,20.99826
2023-06-29 15:50:00,219,27.0,20.99826
2023-06-29 15:50:00,220,27.0,20.99826
2023-06-29 15:50:00,231,339.991455,270.0
2023-06-29 15:50:00,232,297.456726,270.0
2023-06-29 15:50:00,233,0.0,0.0
2023-06-29 15:50:00,234,0.0,0.0
2023-06-29 15:50:00,237,0.0,0.0
2023-06-29 15:50:00,238,0.0,0.0
2023-06-29 15:50:00,240,280.0,200.0
2023-06-29 15:50:00,241,137.0,100.0
2023-06-29 15:50:00,242,161.0,120.0
2023-06-29 15:50:00,243,171.0,114.0
2023-06-29 15:50:00,244,171.0,114.0
2023-06-29 15:50:00,247,0.0,0.0
2023-06-29 15:50:00,248,0.0,0.0
2023-06-29 15:50:00,249,155.666672,99.553833
2023-06-29 15:50:00,250,155.666672,99.334106
2023-06-29 15:50:00,251,155.666672,99.590454
2023-06-29 15:50:00,252,249.0,195.0
2023-06-29 15:50:00,253,0.0,0.0
2023-06-29 15:50:00,254,0.0,0.0
2023-06-29 15:50:00,255,245.0,175.0
2023-06-29 15:50:00,256,245.0,175.0
2023-06-29 15:50:00,257,262.0,222.0
2023-06-29 15:50:00,258,274.5,172.002289
2023-06-29 15:50:00,259,274.5,172.002289
2023-06-29 15:50:00,260,269.0,212.0
2023-06-29 15:50:00,264,0.0,0.0
2023-06-29 15:50:00,265,10.0,5.000229
2023-06-29 15:50:00,266,0.0,0.0
2023-06-29 15:50:00,267,0.0,0.0
2023-06-29 15:50:00,268,0.0,0.0
2023-06-29 15:50:00,269,0.0,0.0
2023-06-29 15:50:00,270,0.0,0.0
2023-06-29 15:50:00,271,79.807678,75.0
2023-06-29 15:50:00,272,0.0,0.0
2023-06-29 15:50:00,273,84.822235,75.0
2023-06-29 15:50:00,274,97.0,75.0
2023-06-29 15:50:00,275,159.0,100.0
2023-06-29 15:50:00,276,76.0,50.0
2023-06-29 15:50:00,277,155.0,100.0
2023-06-29 15:50:00,278,79.0,50.0
2023-06-29 15:50:00,279,177.0,100.0
2023-06-29 15:50:00,280,90.0,50.0
2023-06-29 15:50:00,281,162.0,100.0
2023-06-29 15:50:00,282,73.0,50.0
2023-06-29 15:50:00,283,161.0,100.0
2023-06-29 15:50:00,284,75.0,50.0
2023-06-29 15:50:00,285,160.0,100.0
2023-06-29 15:50:00,286,76.0,50.0
2023-06-29 15:50:00,287,161.0,100.0
2023-06-29 15:50:00,288,75.0,50.0
2023-06-29 15:50:00,289,161.0,100.0
2023-06-29 15:50:00,290,75.0,50.0
2023-06-29 15:50:00,291,0.0,0.0
2023-06-29 15:50:00,292,0.0,0.0
2023-06-29 15:50:00,293,0.0,0.0
2023-06-29 15:50:00,294,0.0,0.0
2023-06-29 15:50:00,299,0.0,0.0
2023-06-29 15:50:00,300,0.0,0.0
2023-06-29 15:50:00,301,183.5,133.0
2023-06-29 15:50:00,302,183.5,133.0
2023-06-29 15:50:00,303,0.0,0.0
2023-06-29 15:50:00,304,197.0,128.999451
2023-06-29 15:50:00,305,378.0,310.000916
2023-06-29 15:50:00,306,356.0,297.007629
2023-06-29 15:50:00,307,303.610992,207.007019
2023-06-29 15:50:00,308,153.0,119.995728
2023-06-29 15:50:00,309,153.0,119.995728
2023-06-29 15:50:00,310,167.0,122.0
2023-06-29 15:50:00,311,156.5,119.995728
2023-06-29 15:50:00,312,156.5,119.995728
2023-06-29 15:50:00,313,170.0,122.0
2023-06-29 15:50:00,314,156.5,119.995728
2023-06-29 15:50:00,315,156.5,119.995728
2023-06-29 15:50:00,316,178.0,122.0
2023-06-29 15:50:00,317,160.257263,121.857361
2023-06-29 15:50:00,318,162.179932,119.995728
2023-06-29 15:50:00,319,182.0,122.0
2023-06-29 15:50:00,320,156.0,122.0
2023-06-29 15:50:00,321,156.0,122.0
2023-06-29 15:50:00,322,168.0,136.0
2023-06-29 15:50:00,323,165.5,122.0
2023-06-29 15:50:00,324,165.5,122.0
2023-06-29 15:50:00,325,176.0,136.0
2023-06-29 15:50:00,326,142.0,135.0
2023-06-29 15:50:00,327,142.0,135.0
2023-06-29 15:50:00,328,175.0,150.0
2023-06-29 15:50:00,329,0.0,0.0
2023-06-29 15:50:00,330,0.0,0.0
2023-06-29 15:50:00,331,765.0,644.669189
2023-06-29 15:50:00,332,813.0,645.706421
2023-06-29 15:50:00,333,0.0,0.0
2023-06-29 15:50:00,334,69.0,50.99826
2023-06-29 15:50:00,335,69.0,50.99826
2023-06-29 15:50:00,336,46.0,46.0
2023-06-29 15:50:00,337,0.0,0.0
2023-06-29 15:50:00,338,0.0,0.0
2023-06-29 15:50:00,339,0.0,0.0
2023-06-29 15:50:00,340,818.0,679.406128
2023-06-29 15:50:00,341,817.0,674.884277
2023-06-29 15:50:00,342,166.0,135.0
2023-06-29 15:50:00,343,0.0,0.0
2023-06-29 15:50:00,344,99.0,59.997864
2023-06-29 15:50:00,345,0.0,0.0
2023-06-29 15:50:00,346,86.798065,80.091644
2023-06-29 15:50:00,347,0.0,0.0
2023-06-29 15:50:00,348,0.0,0.0
2023-06-29 15:50:00,349,0.0,0.0
2023-06-29 15:50:00,350,0.0,0.0
2023-06-29 15:50:00,351,0.0,0.0
2023-06-29 15:50:00,352,0.0,0.0
2023-06-29 15:50:00,353,0.0,0.0
2023-06-29 15:50:00,354,0.0,0.0
2023-06-29 15:50:00,355,0.0,0.0
2023-06-29 15:50:00,356,25.0,10.0
2023-06-29 15:50:00,357,28.0,10.0
2023-06-29 15:50:00,358,20.0,10.000153
2023-06-29 15:50:00,359,20.0,10.000153
2023-06-29 15:50:00,360,0.0,0.0
2023-06-29 15:50:00,361,0.0,0.0
2023-06-29 15:50:00,362,0.0,0.0
2023-06-29 15:50:00,363,0.0,0.0
2023-06-29 15:50:00,364,705.234863,665.0
2023-06-29 15:50:00,365,0.0,0.0
2023-06-29 15:50:00,366,378.487396,359.922974
2023-06-29 15:50:00,367,379.159668,359.922974
2023-06-29 15:50:00,368,0.0,0.0
2023-06-29 15:50:00,369,0.0,0.0
2023-06-29 15:50:00,370,85.842468,68.0
2023-06-29 15:50:00,371,86.0,70.415375
2023-06-29 15:50:00,372,87.5,68.129341
2023-06-29 15:50:00,373,94.917908,69.917511
2023-06-29 15:50:00,374,94.917908,69.917511
2023-06-29 15:50:00,375,112.0,69.917511
2023-06-29 15:50:00,376,161.0,161.0
2023-06-29 15:50:00,377,161.0,161.0
2023-06-29 15:50:00,378,149.0,144.0
2023-06-29 15:50:00,379,39.5,31.0
2023-06-29 15:50:00,380,39.5,31.0
2023-06-29 15:50:00,381,28.0,24.0
2023-06-29 15:50:00,382,163.5,129.972046
2023-06-29 15:50:00,383,163.5,129.972046
2023-06-29 15:50:00,384,178.0,129.972046
2023-06-29 15:50:00,385,268.5,187.942139
2023-06-29 15:50:00,386,268.5,188.857727
2023-06-29 15:50:00,387,275.0,204.0
2023-06-29 15:50:00,388,268.0,188.216797
2023-06-29 15:50:00,389,268.0,187.621704
2023-06-29 15:50:00,390,275.0,204.0
2023-06-29 15:50:00,419,292.0,160.002441
2023-06-29 15:50:00,420,292.0,160.002441
2023-06-29 15:50:00,421,268.0,160.002441
2023-06-29 15:50:00,422,256.0,186.0
2023-06-29 15:50:00,423,256.0,186.0
2023-06-29 15:50:00,432,292.0,220.0
2023-06-29 15:50:00,433,416.0,267.0
2023-06-29 15:50:00,434,271.0,189.016327
2023-06-29 15:50:00,435,271.0,189.016327
2023-06-29 15:50:00,436,273.5,189.016327
2023-06-29 15:50:00,437,273.5,189.016327
2023-06-29 15:50:00,438,274.0,206.0
2023-06-29 15:50:00,439,277.0,206.0
2023-06-29 15:50:00,440,160.5,120.0
2023-06-29 15:50:00,441,160.5,120.0
2023-06-29 15:50:00,442,174.0,120.0
2023-06-29 15:50:00,443,0.0,0.0
2023-06-29 15:50:00,444,0.0,0.0
2023-06-29 15:50:00,450,223.0,219.0
2023-06-29 15:50:00,451,84.0,84.0
2023-06-29 15:50:00,452,243.0,239.0
2023-06-29 15:50:00,453,113.0,113.0
2023-06-29 15:50:00,459,406.724396,276.0
2023-06-29 15:50:00,467,0.0,0.0
2023-06-29 15:50:00,468,0.0,0.0
2023-06-29 15:50:00,469,0.0,0.0
2023-06-29 15:50:00,471,4.098113,0.0
2023-06-29 15:50:00,472,236.0,180.0
2023-06-29 15:50:00,473,121.0,90.0
2023-06-29 15:50:00,474,238.0,180.0
2023-06-29 15:50:00,475,116.0,90.0
2023-06-29 15:50:00,477,245.5,173.994461
2023-06-29 15:50:00,478,245.5,173.994461
2023-06-29 15:50:00,479,253.0,173.994461
2023-06-29 15:50:00,480,243.0,173.994461
2023-06-29 15:50:00,481,243.0,173.994461
2023-06-29 15:50:00,482,251.0,173.994461
2023-06-29 15:50:00,485,0.0,0.0
2023-06-29 15:50:00,486,36.0,18.001099
2023-06-29 15:50:00,487,0.0,0.0
2023-06-29 15:50:00,488,18.0,13.000565
2023-06-29 15:50:00,489,1001.0,795.0
2023-06-29 15:50:00,490,1002.0,795.0
2023-06-29 15:50:00,491,969.0,791.0
2023-06-29 15:50:00,492,968.0,786.0
2023-06-29 15:50:00,493,995.0,795.0
2023-06-29 15:50:00,494,993.0,795.0
2023-06-29 15:50:00,495,0.0,0.0
2023-06-29 15:50:00,496,0.0,0.0
2023-06-29 15:50:00,497,0.0,0.0
2023-06-29 15:50:00,498,0.0,0.0
2023-06-29 15:50:00,499,348.0,265.0
2023-06-29 15:50:00,501,284.5,167.006409
2023-06-29 15:50:00,502,253.691284,253.691284
2023-06-29 15:50:00,503,288.0,204.0
2023-06-29 15:50:00,507,0.0,0.0
2023-06-29 15:50:00,508,0.0,0.0
2023-06-29 15:50:00,511,0.0,0.0
2023-06-29 15:50:00,512,0.0,0.0
2023-06-29 15:50:00,513,331.0,150.0
2023-06-29 15:50:00,514,141.0,120.0
2023-06-29 15:50:00,516,850.012939,749.988525
2023-06-29 15:50:00,521,939.0,766.178406
2023-06-29 15:50:00,522,939.0,756.908264
2023-06-29 15:50:00,523,0.0,0.0
2023-06-29 15:50:00,524,0.0,0.0
2023-06-29 15:50:00,525,0.0,0.0
2023-06-29 15:50:00,526,245.387146,131.0
2023-06-29 15:50:00,527,1357.0,1058.099976
2023-06-29 15:50:00,528,0.0,0.0
2023-06-29 15:50:00,529,994.0,770.112244
2023-06-29 15:50:00,530,0.0,0.0
2023-06-29 15:50:00,533,0.0,0.0
2023-06-29 15:50:00,534,0.0,0.0
2023-06-29 15:50:00,535,0.0,0.0
2023-06-29 15:50:00,536,0.0,0.0
2023-06-29 15:50:00,537,0.0,0.0
2023-06-29 15:50:00,538,0.0,0.0
2023-06-29 15:50:00,539,345.0,174.0
2023-06-29 15:50:00,540,160.0,87.0
2023-06-29 15:50:00,541,0.0,0.0
2023-06-29 15:50:00,542,0.0,0.0
2023-06-29 15:50:00,544,0.0,0.0
2023-06-29 15:50:00,545,1012.0,795.0
2023-06-29 15:50:00,546,0.0,0.0
2023-06-29 15:50:00,547,0.0,0.0
2023-06-29 15:50:00,548,0.0,0.0
2023-06-29 15:50:00,549,0.0,0.0
2023-06-29 15:50:00,550,0.0,0.0
2023-06-29 15:50:00,552,0.0,0.0
2023-06-29 15:50:00,553,0.0,0.0
2023-06-29 15:55:00,1,0.0,0.0
2023-06-29 15:55:00,2,0.0,0.0
2023-06-29 15:55:00,3,421.277954,364.991486
2023-06-29 15:55:00,4,424.52298,364.991486
2023-06-29 15:55:00,5,415.024658,364.991486
2023-06-29 15:55:00,6,392.178833,364.991486
2023-06-29 15:55:00,7,480.0,330.0
2023-06-29 15:55:00,8,418.549652,364.991486
2023-06-29 15:55:00,9,479.79837,371.638855
2023-06-29 15:55:00,10,476.996368,364.371613
2023-06-29 15:55:00,11,0.0,0.0
2023-06-29 15:55:00,12,0.0,0.0
2023-06-29 15:55:00,15,522.0,477.576782
2023-06-29 15:55:00,16,524.0,477.325104
2023-06-29 15:55:00,17,464.89566,431.249451
2023-06-29 15:55:00,18,466.0,431.171661
2023-06-29 15:55:00,27,615.0,615.0
2023-06-29 15:55:00,28,612.0,612.0
2023-06-29 15:55:00,29,612.0,612.0
2023-06-29 15:55:00,33,0.0,0.0
2023-06-29 15:55:00,36,1000.0,795.0
2023-06-29 15:55:00,37,993.0,795.0
2023-06-29 15:55:00,43,375.0,281.0
2023-06-29 15:55:00,46,506.0,447.634247
2023-06-29 15:55:00,47,462.986359,409.996735
2023-06-29 15:55:00,48,462.688873,410.591827
2023-06-29 15:55:00,49,0.0,0.0
2023-06-29 15:55:00,50,463.0,405.012726
2023-06-29 15:55:00,51,463.0,405.012726
2023-06-29 15:55:00,52,132.0,112.0
2023-06-29 15:55:00,53,132.0,112.0
2023-06-29 15:55:00,54,172.0,150.0
2023-06-29 15:55:00,55,0.0,0.0
2023-06-29 15:55:00,56,159.989456,139.990311
2023-06-29 15:55:00,57,97.5,69.995155
2023-06-29 15:55:00,58,136.5,135.0
2023-06-29 15:55:00,59,136.5,135.0
2023-06-29 15:55:00,60,150.0,150.0
2023-06-29 15:55:00,61,399.0,280.014557
2023-06-29 15:55:00,62,0.0,0.0
2023-06-29 15:55:00,63,0.0,0.0
2023-06-29 15:55:00,64,436.049988,356.35849
2023-06-29 15:55:00,65,468.0,280.0
2023-06-29 15:55:00,66,408.608185,343.369171
2023-06-29 15:55:00,67,416.59256,354.899445
2023-06-29 15:55:00,68,0.0,0.0
2023-06-29 15:55:00,69,830.27124,670.220703
2023-06-29 15:55:00,70,897.458801,850.756836
2023-06-29 15:55:00,71,40.0,25.002136
2023-06-29 15:55:00,72,0.0,0.0
2023-06-29 15:55:00,73,0.0,0.0
2023-06-29 15:55:00,74,0.0,0.0
2023-06-29 15:55:00,75,0.0,0.0
2023-06-29 15:55:00,76,0.0,0.0
2023-06-29 15:55:00,77,0.0,0.0
2023-06-29 15:55:00,78,0.0,0.0
2023-06-29 15:55:00,79,0.0,0.0
2023-06-29 15:55:00,80,0.0,0.0
2023-06-29 15:55:00,83,364.040009,330.377655
2023-06-29 15:55:00,84,367.079987,339.50827
2023-06-29 15:55:00,85,363.279999,320.0
2023-06-29 15:55:00,86,362.519989,320.0
2023-06-29 15:55:00,87,363.279999,329.60849
2023-06-29 15:55:00,88,363.279999,329.757294
2023-06-29 15:55:00,89,364.799988,360.007477
2023-06-29 15:55:00,90,362.519989,360.007477
2023-06-29 15:55:00,91,870.917847,750.0
2023-06-29 15:55:00,92,920.885742,746.845947
2023-06-29 15:55:00,95,0.0,0.0
2023-06-29 15:55:00,96,0.0,0.0
2023-06-29 15:55:00,97,0.0,0.0
2023-06-29 15:55:00,98,0.0,0.0
2023-06-29 15:55:00,99,358.190643,261.0
2023-06-29 15:55:00,100,0.0,0.0
2023-06-29 15:55:00,101,0.0,0.0
2023-06-29 15:55:00,102,0.0,0.0
2023-06-29 15:55:00,103,0.0,0.0
2023-06-29 15:55:00,104,0.0,0.0
2023-06-29 15:55:00,105,0.0,0.0
2023-06-29 15:55:00,106,0.0,0.0
2023-06-29 15:55:00,107,0.0,0.0
2023-06-29 15:55:00,108,0.0,0.0
2023-06-29 15:55:00,112,0.0,0.0
2023-06-29 15:55:00,113,39.0,39.0
2023-06-29 15:55:00,114,10.0,10.0
2023-06-29 15:55:00,115,921.0,789.443176
2023-06-29 15:55:00,116,917.99292,794.893127
2023-06-29 15:55:00,117,100.0,60.000153
2023-06-29 15:55:00,118,100.0,60.000153
2023-06-29 15:55:00,119,100.0,60.000153
2023-06-29 15:55:00,120,100.0,60.000153
2023-06-29 15:55:00,126,8.0,8.0
2023-06-29 15:55:00,127,8.0,8.0
2023-06-29 15:55:00,128,998.0,750.0
2023-06-29 15:55:00,129,994.0,750.0
2023-06-29 15:55:00,130,0.0,0.0
2023-06-29 15:55:00,131,988.0,718.0
2023-06-29 15:55:00,132,951.0,758.0
2023-06-29 15:55:00,133,973.0,755.0
2023-06-29 15:55:00,134,276.279236,266.279236
2023-06-29 15:55:00,135,291.0,210.0
2023-06-29 15:55:00,136,158.5,109.996994
2023-06-29 15:55:00,137,158.5,109.996994
2023-06-29 15:55:00,138,183.0,121.0
2023-06-29 15:55:00,139,287.5,200.0
2023-06-29 15:55:00,140,287.5,200.0
2023-06-29 15:55:00,141,272.0,188.0
2023-06-29 15:55:00,142,164.0,88.0
2023-06-29 15:55:00,143,164.0,88.907463
2023-06-29 15:55:00,144,183.0,104.0
2023-06-29 15:55:00,145,162.5,88.436272
2023-06-29 15:55:00,146,162.5,88.436272
2023-06-29 15:55:00,147,176.0,104.0
2023-06-29 15:55:00,150,38.5,37.0
2023-06-29 15:55:00,151,38.5,37.0
2023-06-29 15:55:00,152,28.0,28.0
2023-06-29 15:55:00,153,0.0,0.0
2023-06-29 15:55:00,154,237.0,141.003876
2023-06-29 15:55:00,155,122.0,70.501938
2023-06-29 15:55:00,156,389.999847,350.0
2023-06-29 15:55:00,158,0.0,0.0
2023-06-29 15:55:00,159,0.0,0.0
2023-06-29 15:55:00,160,0.0,0.0
2023-06-29 15:55:00,161,0.0,0.0
2023-06-29 15:55:00,162,0.0,0.0
2023-06-29 15:55:00,166,85.0,64.0
2023-06-29 15:55:00,167,85.0,64.0
2023-06-29 15:55:00,168,83.0,59.999084
2023-06-29 15:55:00,169,139.0,110.000916
2023-06-29 15:55:00,170,139.0,110.000916
2023-06-29 15:55:00,171,164.0,110.000916
2023-06-29 15:55:00,172,137.0,110.000916
2023-06-29 15:55:00,173,137.0,110.000916
2023-06-29 15:55:00,174,165.0,110.000916
2023-06-29 15:55:00,175,285.0,162.0
2023-06-29 15:55:00,176,285.0,163.686005
2023-06-29 15:55:00,177,296.0,216.0
2023-06-29 15:55:00,178,151.5,115.997803
2023-06-29 15:55:00,179,151.5,115.997803
2023-06-29 15:55:00,180,180.0,124.0
2023-06-29 15:55:00,181,155.5,115.997803
2023-06-29 15:55:00,182,155.5,115.997803
2023-06-29 15:55:00,183,177.0,120.0
2023-06-29 15:55:00,184,148.5,115.997803
2023-06-29 15:55:00,185,148.5,115.997803
2023-06-29 15:55:00,186,179.0,122.0
2023-06-29 15:55:00,187,157.0,119.995728
2023-06-29 15:55:00,188,157.0,119.995728
2023-06-29 15:55:00,189,180.0,120.0
2023-06-29 15:55:00,190,1001.0,795.0
2023-06-29 15:55:00,191,1000.0,795.0
2023-06-29 15:55:00,193,16.999903,11.999903
2023-06-29 15:55:00,194,16.999903,11.999903
2023-06-29 15:55:00,195,31.0,29.949463
2023-06-29 15:55:00,196,53.104923,35.0
2023-06-29 15:55:00,197,0.0,0.0
2023-06-29 15:55:00,198,0.0,0.0
2023-06-29 15:55:00,200,0.0,0.0
2023-06-29 15:55:00,207,74.0,60.0
2023-06-29 15:55:00,208,74.0,60.0
2023-06-29 15:55:00,209,74.0,60.0
2023-06-29 15:55:00,210,0.0,0.0
2023-06-29 15:55:00,211,0.0,0.0
2023-06-29 15:55:00,212,106.200005,79.5
2023-06-29 15:55:00,213,75.970947,75.970947
2023-06-29 15:55:00,214,77.893616,77.893616
2023-06-29 15:55:00,215,79.0,79.0
2023-06-29 15:55:00,216,122.0,116.437576
2023-06-29 15:55:00,217,27.0,20.99826
2023-06-29 15:55:00,218,27.0,20.99826
2023-06-29 15:55:00,219,27.0,20.99826
2023-06-29 15:55:00,220,27.0,20.99826
2023-06-29 15:55:00,231,84.305191,0.0
2023-06-29 15:55:00,232,293.939575,270.0
2023-06-29 15:55:00,233,0.0,0.0
2023-06-29 15:55:00,234,0.0,0.0
2023-06-29 15:55:00,237,0.0,0.0
2023-06-29 15:55:00,238,0.0,0.0
2023-06-29 15:55:00,240,280.0,200.0
2023-06-29 15:55:00,241,137.0,100.0
2023-06-29 15:55:00,242,161.0,120.0
2023-06-29 15:55:00,243,171.0,114.0
2023-06-29 15:55:00,244,171.0,114.0
2023-06-29 15:55:00,247,0.0,0.0
2023-06-29 15:55:00,248,0.0,0.0
2023-06-29 15:55:00,249,155.666672,99.498901
2023-06-29 15:55:00,250,155.666672,99.370728
2023-06-29 15:55:00,251,155.666672,99.590454
2023-06-29 15:55:00,252,249.0,195.0
2023-06-29 15:55:00,253,0.0,0.0
2023-06-29 15:55:00,254,0.0,0.0
2023-06-29 15:55:00,255,245.0,175.0
2023-06-29 15:55:00,256,245.0,175.0
2023-06-29 15:55:00,257,262.0,222.0
2023-06-29 15:55:00,258,274.5,172.002289
2023-06-29 15:55:00,259,274.5,172.002289
2023-06-29 15:55:00,260,269.0,212.0
2023-06-29 15:55:00,264,0.0,0.0
2023-06-29 15:55:00,265,10.0,5.000229
2023-06-29 15:55:00,266,0.0,0.0
2023-06-29 15:55:00,267,0.0,0.0
2023-06-29 15:55:00,268,0.0,0.0
2023-06-29 15:55:00,269,0.0,0.0
2023-06-29 15:55:00,270,0.0,0.0
2023-06-29 15:55:00,271,79.807678,75.0
2023-06-29 15:55:00,272,0.0,0.0
2023-06-29 15:55:00,273,84.822235,75.0
2023-06-29 15:55:00,274,97.0,75.0
2023-06-29 15:55:00,275,159.0,100.0
2023-06-29 15:55:00,276,76.0,50.0
2023-06-29 15:55:00,277,155.0,100.0
2023-06-29 15:55:00,278,79.0,50.0
2023-06-29 15:55:00,279,177.0,100.0
2023-06-29 15:55:00,280,90.0,50.0
2023-06-29 15:55:00,281,162.0,100.0
2023-06-29 15:55:00,282,73.0,50.0
2023-06-29 15:55:00,283,161.0,100.0
2023-06-29 15:55:00,284,75.0,50.0
2023-06-29 15:55:00,285,160.0,100.0
2023-06-29 15:55:00,286,76.0,50.0
2023-06-29 15:55:00,287,161.0,100.0
2023-06-29 15:55:00,288,75.0,50.0
2023-06-29 15:55:00,289,161.0,100.0
2023-06-29 15:55:00,290,75.0,50.0
2023-06-29 15:55:00,291,0.0,0.0
2023-06-29 15:55:00,292,0.0,0.0
2023-06-29 15:55:00,293,0.0,0.0
2023-06-29 15:55:00,294,0.0,0.0
2023-06-29 15:55:00,299,0.0,0.0
2023-06-29 15:55:00,300,0.0,0.0
2023-06-29 15:55:00,301,183.5,133.0
2023-06-29 15:55:00,302,183.5,133.0
2023-06-29 15:55:00,303,0.0,0.0
2023-06-29 15:55:00,304,197.0,128.999451
2023-06-29 15:55:00,305,378.0,310.000916
2023-06-29 15:55:00,306,356.0,297.007629
2023-06-29 15:55:00,307,304.541443,207.007019
2023-06-29 15:55:00,308,153.0,119.995728
2023-06-29 15:55:00,309,153.0,119.995728
2023-06-29 15:55:00,310,167.0,122.0
2023-06-29 15:55:00,311,156.5,119.995728
2023-06-29 15:55:00,312,156.5,119.995728
2023-06-29 15:55:00,313,170.0,122.0
2023-06-29 15:55:00,314,156.5,119.995728
2023-06-29 15:55:00,315,156.5,119.995728
2023-06-29 15:55:00,316,178.0,122.0
2023-06-29 15:55:00,317,159.40274,121.239349
2023-06-29 15:55:00,318,161.531403,119.995728
2023-06-29 15:55:00,319,182.0,122.0
2023-06-29 15:55:00,320,156.0,122.0
2023-06-29 15:55:00,321,156.0,122.0
2023-06-29 15:55:00,322,168.0,136.0
2023-06-29 15:55:00,323,165.5,122.0
2023-06-29 15:55:00,324,165.5,122.0
2023-06-29 15:55:00,325,176.0,136.0
2023-06-29 15:55:00,326,142.0,135.0
2023-06-29 15:55:00,327,141.89769,135.0
2023-06-29 15:55:00,328,175.0,150.0
2023-06-29 15:55:00,329,0.0,0.0
2023-06-29 15:55:00,330,0.0,0.0
2023-06-29 15:55:00,331,765.0,644.669189
2023-06-29 15:55:00,332,813.0,648.53894
2023-06-29 15:55:00,333,0.0,0.0
2023-06-29 15:55:00,334,69.0,50.99826
2023-06-29 15:55:00,335,69.0,50.99826
2023-06-29 15:55:00,336,46.0,46.0
2023-06-29 15:55:00,337,0.0,0.0
2023-06-29 15:55:00,338,0.0,0.0
2023-06-29 15:55:00,339,0.0,0.0
2023-06-29 15:55:00,340,818.0,679.572144
2023-06-29 15:55:00,341,817.0,674.967285
2023-06-29 15:55:00,342,166.0,135.0
2023-06-29 15:55:00,343,0.0,0.0
2023-06-29 15:55:00,344,99.0,59.997864
2023-06-29 15:55:00,345,0.0,0.0
2023-06-29 15:55:00,346,85.235901,80.091644
2023-06-29 15:55:00,347,0.0,0.0
2023-06-29 15:55:00,348,0.0,0.0
2023-06-29 15:55:00,349,0.0,0.0
2023-06-29 15:55:00,350,0.0,0.0
2023-06-29 15:55:00,351,0.0,0.0
2023-06-29 15:55:00,352,0.0,0.0
2023-06-29 15:55:00,353,0.0,0.0
2023-06-29 15:55:00,354,0.0,0.0
2023-06-29 15:55:00,355,0.0,0.0
2023-06-29 15:55:00,356,25.0,10.0
2023-06-29 15:55:00,357,28.0,10.0
2023-06-29 15:55:00,358,20.0,10.000153
2023-06-29 15:55:00,359,20.0,10.000153
2023-06-29 15:55:00,360,0.0,0.0
2023-06-29 15:55:00,361,0.0,0.0
2023-06-29 15:55:00,362,0.0,0.0
2023-06-29 15:55:00,363,0.0,0.0
2023-06-29 15:55:00,364,705.234863,665.0
2023-06-29 15:55:00,365,0.0,0.0
2023-06-29 15:55:00,366,378.487396,359.922974
2023-06-29 15:55:00,367,379.159668,359.922974
2023-06-29 15:55:00,368,0.0,0.0
2023-06-29 15:55:00,369,0.0,0.0
2023-06-29 15:55:00,370,85.785248,68.0
2023-06-29 15:55:00,371,86.0,70.415375
2023-06-29 15:55:00,372,87.5,68.09787
2023-06-29 15:55:00,373,94.917908,69.917511
2023-06-29 15:55:00,374,94.917908,69.917511
2023-06-29 15:55:00,375,112.0,69.917511
2023-06-29 15:55:00,376,161.0,161.0
2023-06-29 15:55:00,377,161.0,161.0
2023-06-29 15:55:00,378,149.0,144.0
2023-06-29 15:55:00,379,39.5,31.0
2023-06-29 15:55:00,380,39.5,31.0
2023-06-29 15:55:00,381,28.0,24.0
2023-06-29 15:55:00,382,163.5,129.972046
2023-06-29 15:55:00,383,163.5,129.972046
2023-06-29 15:55:00,384,178.0,129.972046
2023-06-29 15:55:00,385,268.5,187.987915
2023-06-29 15:55:00,386,268.5,188.781433
2023-06-29 15:55:00,387,275.0,204.0
2023-06-29 15:55:00,388,268.0,188.216797
2023-06-29 15:55:00,389,268.0,187.652222
2023-06-29 15:55:00,390,275.0,204.0
2023-06-29 15:55:00,419,292.0,160.002441
2023-06-29 15:55:00,420,292.0,160.002441
2023-06-29 15:55:00,421,268.0,160.002441
2023-06-29 15:55:00,422,256.0,186.0
2023-06-29 15:55:00,423,256.0,186.0
2023-06-29 15:55:00,432,292.0,220.0
2023-06-29 15:55:00,433,416.0,267.0
2023-06-29 15:55:00,434,271.0,189.016327
2023-06-29 15:55:00,435,271.0,189.016327
2023-06-29 15:55:00,436,273.5,189.016327
2023-06-29 15:55:00,437,273.5,189.016327
2023-06-29 15:55:00,438,274.0,206.0
2023-06-29 15:55:00,439,277.0,206.0
2023-06-29 15:55:00,440,160.5,120.0
2023-06-29 15:55:00,441,160.5,120.0
2023-06-29 15:55:00,442,174.0,120.0
2023-06-29 15:55:00,443,0.0,0.0
2023-06-29 15:55:00,444,0.0,0.0
2023-06-29 15:55:00,450,223.0,219.0
2023-06-29 15:55:00,451,84.0,84.0
2023-06-29 15:55:00,452,243.0,239.0
2023-06-29 15:55:00,453,113.0,113.0
2023-06-29 15:55:00,459,425.0,276.0
2023-06-29 15:55:00,467,0.0,0.0
2023-06-29 15:55:00,468,0.0,0.0
2023-06-29 15:55:00,469,0.0,0.0
2023-06-29 15:55:00,471,3.807146,0.0
2023-06-29 15:55:00,472,236.0,180.0
2023-06-29 15:55:00,473,121.0,90.0
2023-06-29 15:55:00,474,238.0,180.0
2023-06-29 15:55:00,475,116.0,90.0
2023-06-29 15:55:00,477,245.5,173.994461
2023-06-29 15:55:00,478,245.5,173.994461
2023-06-29 15:55:00,479,253.0,173.994461
2023-06-29 15:55:00,480,243.0,173.994461
2023-06-29 15:55:00,481,243.0,173.994461
2023-06-29 15:55:00,482,251.0,173.994461
2023-06-29 15:55:00,485,0.0,0.0
2023-06-29 15:55:00,486,36.0,18.001099
2023-06-29 15:55:00,487,0.0,0.0
2023-06-29 15:55:00,488,18.0,13.000565
2023-06-29 15:55:00,489,1001.0,795.0
2023-06-29 15:55:00,490,1002.0,795.0
2023-06-29 15:55:00,491,969.0,791.0
2023-06-29 15:55:00,492,968.0,786.0
2023-06-29 15:55:00,493,995.0,795.0
2023-06-29 15:55:00,494,993.0,795.0
2023-06-29 15:55:00,495,0.0,0.0
2023-06-29 15:55:00,496,0.0,0.0
2023-06-29 15:55:00,497,0.0,0.0
2023-06-29 15:55:00,498,0.0,0.0
2023-06-29 15:55:00,499,348.0,265.0
2023-06-29 15:55:00,501,284.5,167.006409
2023-06-29 15:55:00,502,265.91394,265.91394
2023-06-29 15:55:00,503,288.0,204.0
2023-06-29 15:55:00,507,0.0,0.0
2023-06-29 15:55:00,508,0.0,0.0
2023-06-29 15:55:00,511,0.0,0.0
2023-06-29 15:55:00,512,0.0,0.0
2023-06-29 15:55:00,513,331.0,150.0
2023-06-29 15:55:00,514,141.0,120.0
2023-06-29 15:55:00,516,850.012939,749.988525
2023-06-29 15:55:00,521,939.0,766.352783
2023-06-29 15:55:00,522,939.0,769.648682
2023-06-29 15:55:00,523,0.0,0.0
2023-06-29 15:55:00,524,0.0,0.0
2023-06-29 15:55:00,525,0.0,0.0
2023-06-29 15:55:00,526,240.649109,131.0
2023-06-29 15:55:00,527,1357.0,1058.099976
2023-06-29 15:55:00,528,0.0,0.0
2023-06-29 15:55:00,529,994.0,790.008118
2023-06-29 15:55:00,530,0.0,0.0
2023-06-29 15:55:00,533,0.0,0.0
2023-06-29 15:55:00,534,0.0,0.0
2023-06-29 15:55:00,535,0.0,0.0
2023-06-29 15:55:00,536,0.0,0.0
2023-06-29 15:55:00,537,0.0,0.0
2023-06-29 15:55:00,538,0.0,0.0
2023-06-29 15:55:00,539,345.0,174.0
2023-06-29 15:55:00,540,160.0,87.0
2023-06-29 15:55:00,541,0.0,0.0
2023-06-29 15:55:00,542,0.0,0.0
2023-06-29 15:55:00,544,0.0,0.0
2023-06-29 15:55:00,545,1012.0,795.0
2023-06-29 15:55:00,546,0.0,0.0
2023-06-29 15:55:00,547,0.0,0.0
2023-06-29 15:55:00,548,0.0,0.0
2023-06-29 15:55:00,549,0.0,0.0
2023-06-29 15:55:00,550,0.0,0.0
2023-06-29 15:55:00,552,0.0,0.0
2023-06-29 15:55:00,553,0.0,0.0
2023-06-29 16:00:00,1,0.0,0.0
2023-06-29 16:00:00,2,0.0,0.0
2023-06-29 16:00:00,3,428.548889,364.991486
2023-06-29 16:00:00,4,428.349609,364.991486
2023-06-29 16:00:00,5,422.438965,364.991486
2023-06-29 16:00:00,6,415.08963,364.991486
2023-06-29 16:00:00,7,480.0,330.0
2023-06-29 16:00:00,8,427.687408,364.991486
2023-06-29 16:00:00,9,479.79837,365.966736
2023-06-29 16:00:00,10,477.045929,364.371613
2023-06-29 16:00:00,11,0.0,0.0
2023-06-29 16:00:00,12,0.0,0.0
2023-06-29 16:00:00,15,522.0,473.94696
2023-06-29 16:00:00,16,524.0,478.387329
2023-06-29 16:00:00,17,464.89566,425.3367
2023-06-29 16:00:00,18,464.227844,424.227844
2023-06-29 16:00:00,27,615.0,615.0
2023-06-29 16:00:00,28,612.0,612.0
2023-06-29 16:00:00,29,612.0,612.0
2023-06-29 16:00:00,33,0.0,0.0
2023-06-29 16:00:00,36,1000.0,795.0
2023-06-29 16:00:00,37,993.0,795.0
2023-06-29 16:00:00,43,375.0,281.0
2023-06-29 16:00:00,46,506.0,445.009064
2023-06-29 16:00:00,47,462.986359,409.996735
2023-06-29 16:00:00,48,462.688873,409.872833
2023-06-29 16:00:00,49,0.0,0.0
2023-06-29 16:00:00,50,463.0,405.012726
2023-06-29 16:00:00,51,463.0,405.012726
2023-06-29 16:00:00,52,132.0,112.0
2023-06-29 16:00:00,53,132.0,112.0
2023-06-29 16:00:00,54,172.0,150.0
2023-06-29 16:00:00,55,0.0,0.0
2023-06-29 16:00:00,56,159.989456,139.990311
2023-06-29 16:00:00,57,97.5,69.995155
2023-06-29 16:00:00,58,136.5,135.0
2023-06-29 16:00:00,59,136.5,135.0
2023-06-29 16:00:00,60,150.0,150.0
2023-06-29 16:00:00,61,399.0,280.014557
2023-06-29 16:00:00,62,0.0,0.0
2023-06-29 16:00:00,63,0.0,0.0
2023-06-29 16:00:00,64,436.049988,353.309509
2023-06-29 16:00:00,65,468.0,280.0
2023-06-29 16:00:00,66,408.608185,343.369171
2023-06-29 16:00:00,67,416.59256,354.899445
2023-06-29 16:00:00,68,0.0,0.0
2023-06-29 16:00:00,69,830.27124,670.220703
2023-06-29 16:00:00,70,897.458801,850.756836
2023-06-29 16:00:00,71,40.0,25.002136
2023-06-29 16:00:00,72,0.0,0.0
2023-06-29 16:00:00,73,0.0,0.0
2023-06-29 16:00:00,74,0.0,0.0
2023-06-29 16:00:00,75,0.0,0.0
2023-06-29 16:00:00,76,0.0,0.0
2023-06-29 16:00:00,77,0.0,0.0
2023-06-29 16:00:00,78,0.0,0.0
2023-06-29 16:00:00,79,0.0,0.0
2023-06-29 16:00:00,80,0.0,0.0
2023-06-29 16:00:00,83,364.040009,330.377655
2023-06-29 16:00:00,84,363.282684,339.50827
2023-06-29 16:00:00,85,363.279999,320.0
2023-06-29 16:00:00,86,362.519989,320.0
2023-06-29 16:00:00,87,363.279999,329.60849
2023-06-29 16:00:00,88,363.279999,329.732513
2023-06-29 16:00:00,89,364.799988,360.007477
2023-06-29 16:00:00,90,362.519989,360.007477
2023-06-29 16:00:00,91,870.917847,750.0
2023-06-29 16:00:00,92,920.885742,746.845947
2023-06-29 16:00:00,95,0.0,0.0
2023-06-29 16:00:00,96,0.0,0.0
2023-06-29 16:00:00,97,0.0,0.0
2023-06-29 16:00:00,98,0.0,0.0
2023-06-29 16:00:00,99,359.745697,261.0
2023-06-29 16:00:00,100,0.0,0.0
2023-06-29 16:00:00,101,0.0,0.0
2023-06-29 16:00:00,102,0.0,0.0
2023-06-29 16:00:00,103,0.0,0.0
2023-06-29 16:00:00,104,0.0,0.0
2023-06-29 16:00:00,105,0.0,0.0
2023-06-29 16:00:00,106,0.0,0.0
2023-06-29 16:00:00,107,0.0,0.0
2023-06-29 16:00:00,108,0.0,0.0
2023-06-29 16:00:00,112,0.0,0.0
2023-06-29 16:00:00,113,39.0,39.0
2023-06-29 16:00:00,114,10.0,10.0
2023-06-29 16:00:00,115,921.0,759.848877
2023-06-29 16:00:00,116,917.99292,750.179016
2023-06-29 16:00:00,117,100.0,60.000153
2023-06-29 16:00:00,118,100.0,60.000153
2023-06-29 16:00:00,119,100.0,60.000153
2023-06-29 16:00:00,120,100.0,60.000153
2023-06-29 16:00:00,126,8.0,8.0
2023-06-29 16:00:00,127,8.0,8.0
2023-06-29 16:00:00,128,998.0,750.0
2023-06-29 16:00:00,129,994.0,750.0
2023-06-29 16:00:00,130,0.0,0.0
2023-06-29 16:00:00,131,988.0,718.0
2023-06-29 16:00:00,132,951.0,758.0
2023-06-29 16:00:00,133,973.0,755.0
2023-06-29 16:00:00,134,271.768707,261.768707
2023-06-29 16:00:00,135,291.0,210.0
2023-06-29 16:00:00,136,158.5,109.996994
2023-06-29 16:00:00,137,158.5,109.996994
2023-06-29 16:00:00,138,183.0,121.0
2023-06-29 16:00:00,139,287.5,200.0
2023-06-29 16:00:00,140,287.5,200.0
2023-06-29 16:00:00,141,272.0,188.0
2023-06-29 16:00:00,142,164.0,88.0
2023-06-29 16:00:00,143,164.0,89.143059
2023-06-29 16:00:00,144,183.0,104.0
2023-06-29 16:00:00,145,162.5,88.436272
2023-06-29 16:00:00,146,162.5,88.436272
2023-06-29 16:00:00,147,176.0,104.0
2023-06-29 16:00:00,150,38.5,37.0
2023-06-29 16:00:00,151,38.5,37.0
2023-06-29 16:00:00,152,28.0,28.0
2023-06-29 16:00:00,153,0.0,0.0
2023-06-29 16:00:00,154,237.0,141.003876
2023-06-29 16:00:00,155,122.0,70.501938
2023-06-29 16:00:00,156,389.999847,350.0
2023-06-29 16:00:00,158,0.0,0.0
2023-06-29 16:00:00,159,0.0,0.0
2023-06-29 16:00:00,160,0.0,0.0
2023-06-29 16:00:00,161,0.0,0.0
2023-06-29 16:00:00,162,0.0,0.0
2023-06-29 16:00:00,166,85.0,64.0
2023-06-29 16:00:00,167,85.0,64.0
2023-06-29 16:00:00,168,83.0,59.999084
2023-06-29 16:00:00,169,139.0,110.000916
2023-06-29 16:00:00,170,139.0,110.000916
2023-06-29 16:00:00,171,164.0,110.000916
2023-06-29 16:00:00,172,137.0,110.000916
2023-06-29 16:00:00,173,137.0,110.000916
2023-06-29 16:00:00,174,165.0,110.000916
2023-06-29 16:00:00,175,285.0,162.0
2023-06-29 16:00:00,176,285.0,163.686005
2023-06-29 16:00:00,177,296.0,216.0
2023-06-29 16:00:00,178,151.5,115.997803
2023-06-29 16:00:00,179,151.5,115.997803
2023-06-29 16:00:00,180,180.0,124.0
2023-06-29 16:00:00,181,155.5,115.997803
2023-06-29 16:00:00,182,155.5,115.997803
2023-06-29 16:00:00,183,177.0,120.0
2023-06-29 16:00:00,184,148.5,115.997803
2023-06-29 16:00:00,185,148.5,115.997803
2023-06-29 16:00:00,186,179.0,122.0
2023-06-29 16:00:00,187,157.0,119.995728
2023-06-29 16:00:00,188,157.0,119.995728
2023-06-29 16:00:00,189,180.0,120.0
2023-06-29 16:00:00,190,1001.0,795.0
2023-06-29 16:00:00,191,1000.0,795.0
2023-06-29 16:00:00,193,16.999903,11.999903
2023-06-29 16:00:00,194,16.999903,11.999903
2023-06-29 16:00:00,195,31.0,29.949463
2023-06-29 16:00:00,196,53.104923,35.0
2023-06-29 16:00:00,197,0.0,0.0
2023-06-29 16:00:00,198,0.0,0.0
2023-06-29 16:00:00,200,0.0,0.0
2023-06-29 16:00:00,207,74.0,60.0
2023-06-29 16:00:00,208,74.0,60.0
2023-06-29 16:00:00,209,74.0,60.0
2023-06-29 16:00:00,210,0.0,0.0
2023-06-29 16:00:00,211,0.0,0.0
2023-06-29 16:00:00,212,106.200005,79.5
2023-06-29 16:00:00,213,76.0625,76.0625
2023-06-29 16:00:00,214,77.646408,77.646408
2023-06-29 16:00:00,215,78.836624,78.836624
2023-06-29 16:00:00,216,122.0,116.272766
2023-06-29 16:00:00,217,27.0,20.99826
2023-06-29 16:00:00,218,27.0,20.99826
2023-06-29 16:00:00,219,27.0,20.99826
2023-06-29 16:00:00,220,27.0,20.99826
2023-06-29 16:00:00,231,57.470737,0.0
2023-06-29 16:00:00,232,294.573578,270.0
2023-06-29 16:00:00,233,0.0,0.0
2023-06-29 16:00:00,234,0.0,0.0
2023-06-29 16:00:00,237,0.0,0.0
2023-06-29 16:00:00,238,0.0,0.0
2023-06-29 16:00:00,240,280.0,200.0
2023-06-29 16:00:00,241,137.0,100.0
2023-06-29 16:00:00,242,161.0,120.0
2023-06-29 16:00:00,243,171.0,114.0
2023-06-29 16:00:00,244,171.0,114.0
2023-06-29 16:00:00,247,0.0,0.0
2023-06-29 16:00:00,248,0.0,0.0
2023-06-29 16:00:00,249,155.666672,99.498901
2023-06-29 16:00:00,250,155.666672,99.334106
2023-06-29 16:00:00,251,155.666672,99.590454
2023-06-29 16:00:00,252,249.0,195.0
2023-06-29 16:00:00,253,0.0,0.0
2023-06-29 16:00:00,254,0.0,0.0
2023-06-29 16:00:00,255,245.0,175.0
2023-06-29 16:00:00,256,245.0,175.0
2023-06-29 16:00:00,257,262.0,222.0
2023-06-29 16:00:00,258,274.5,172.002289
2023-06-29 16:00:00,259,274.5,172.002289
2023-06-29 16:00:00,260,269.0,212.0
2023-06-29 16:00:00,264,0.0,0.0
2023-06-29 16:00:00,265,10.0,5.000229
2023-06-29 16:00:00,266,0.0,0.0
2023-06-29 16:00:00,267,0.0,0.0
2023-06-29 16:00:00,268,0.0,0.0
2023-06-29 16:00:00,269,0.0,0.0
2023-06-29 16:00:00,270,0.0,0.0
2023-06-29 16:00:00,271,79.807678,75.0
2023-06-29 16:00:00,272,0.0,0.0
2023-06-29 16:00:00,273,84.822235,75.0
2023-06-29 16:00:00,274,97.0,75.0
2023-06-29 16:00:00,275,159.0,100.0
2023-06-29 16:00:00,276,76.0,50.0
2023-06-29 16:00:00,277,155.0,100.0
2023-06-29 16:00:00,278,79.0,50.0
2023-06-29 16:00:00,279,177.0,100.0
2023-06-29 16:00:00,280,90.0,50.0
2023-06-29 16:00:00,281,162.0,100.0
2023-06-29 16:00:00,282,73.0,50.0
2023-06-29 16:00:00,283,161.0,100.0
2023-06-29 16:00:00,284,75.0,50.0
2023-06-29 16:00:00,285,160.0,100.0
2023-06-29 16:00:00,286,76.0,50.0
2023-06-29 16:00:00,287,161.0,100.0
2023-06-29 16:00:00,288,75.0,50.0
2023-06-29 16:00:00,289,161.0,100.0
2023-06-29 16:00:00,290,75.0,50.0
2023-06-29 16:00:00,291,0.0,0.0
2023-06-29 16:00:00,292,0.0,0.0
2023-06-29 16:00:00,293,0.0,0.0
2023-06-29 16:00:00,294,0.0,0.0
2023-06-29 16:00:00,299,0.0,0.0
2023-06-29 16:00:00,300,0.0,0.0
2023-06-29 16:00:00,301,183.5,133.0
2023-06-29 16:00:00,302,183.5,133.0
2023-06-29 16:00:00,303,0.0,0.0
2023-06-29 16:00:00,304,197.0,128.999451
2023-06-29 16:00:00,305,378.0,310.000916
2023-06-29 16:00:00,306,356.0,297.007629
2023-06-29 16:00:00,307,304.847565,207.007019
2023-06-29 16:00:00,308,153.0,119.995728
2023-06-29 16:00:00,309,153.0,119.995728
2023-06-29 16:00:00,310,167.0,122.0
2023-06-29 16:00:00,311,156.5,119.995728
2023-06-29 16:00:00,312,156.5,119.995728
2023-06-29 16:00:00,313,170.0,122.0
2023-06-29 16:00:00,314,156.5,119.995728
2023-06-29 16:00:00,315,156.5,119.995728
2023-06-29 16:00:00,316,178.0,122.0
2023-06-29 16:00:00,317,158.418518,120.651855
2023-06-29 16:00:00,318,161.477997,119.995728
2023-06-29 16:00:00,319,182.0,122.0
2023-06-29 16:00:00,320,156.0,122.0
2023-06-29 16:00:00,321,156.0,122.0
2023-06-29 16:00:00,322,168.0,136.0
2023-06-29 16:00:00,323,165.5,122.0
2023-06-29 16:00:00,324,165.5,122.0
2023-06-29 16:00:00,325,176.0,136.0
2023-06-29 16:00:00,326,142.0,135.0
2023-06-29 16:00:00,327,142.0,135.0
2023-06-29 16:00:00,328,175.0,150.0
2023-06-29 16:00:00,329,0.0,0.0
2023-06-29 16:00:00,330,0.0,0.0
2023-06-29 16:00:00,331,765.0,644.669189
2023-06-29 16:00:00,332,813.0,647.121582
2023-06-29 16:00:00,333,0.0,0.0
2023-06-29 16:00:00,334,69.0,50.99826
2023-06-29 16:00:00,335,69.0,50.99826
2023-06-29 16:00:00,336,46.0,46.0
2023-06-29 16:00:00,337,0.0,0.0
2023-06-29 16:00:00,338,0.0,0.0
2023-06-29 16:00:00,339,0.0,0.0
2023-06-29 16:00:00,340,818.0,680.11145
2023-06-29 16:00:00,341,817.0,675.796997
2023-06-29 16:00:00,342,166.0,135.0
2023-06-29 16:00:00,343,0.0,0.0
2023-06-29 16:00:00,344,99.0,59.997864
2023-06-29 16:00:00,345,0.0,0.0
2023-06-29 16:00:00,346,85.991241,80.091644
2023-06-29 16:00:00,347,0.0,0.0
2023-06-29 16:00:00,348,0.0,0.0
2023-06-29 16:00:00,349,0.0,0.0
2023-06-29 16:00:00,350,0.0,0.0
2023-06-29 16:00:00,351,0.0,0.0
2023-06-29 16:00:00,352,0.0,0.0
2023-06-29 16:00:00,353,0.0,0.0
2023-06-29 16:00:00,354,0.0,0.0
2023-06-29 16:00:00,355,0.0,0.0
2023-06-29 16:00:00,356,25.0,10.0
2023-06-29 16:00:00,357,28.0,10.0
2023-06-29 16:00:00,358,20.0,10.000153
2023-06-29 16:00:00,359,20.0,10.000153
2023-06-29 16:00:00,360,0.0,0.0
2023-06-29 16:00:00,361,0.0,0.0
2023-06-29 16:00:00,362,0.0,0.0
2023-06-29 16:00:00,363,0.0,0.0
2023-06-29 16:00:00,364,705.234863,665.0
2023-06-29 16:00:00,365,0.0,0.0
2023-06-29 16:00:00,366,378.487396,359.922974
2023-06-29 16:00:00,367,379.159668,359.922974
2023-06-29 16:00:00,368,0.0,0.0
2023-06-29 16:00:00,369,0.0,0.0
2023-06-29 16:00:00,370,85.750916,68.0
2023-06-29 16:00:00,371,86.0,70.415375
2023-06-29 16:00:00,372,87.5,68.083565
2023-06-29 16:00:00,373,94.917908,69.917511
2023-06-29 16:00:00,374,94.917908,69.917511
2023-06-29 16:00:00,375,112.0,69.917511
2023-06-29 16:00:00,376,161.0,161.0
2023-06-29 16:00:00,377,161.0,161.0
2023-06-29 16:00:00,378,149.0,144.0
2023-06-29 16:00:00,379,39.5,31.0
2023-06-29 16:00:00,380,39.5,31.0
2023-06-29 16:00:00,381,28.0,24.0
2023-06-29 16:00:00,382,163.5,129.972046
2023-06-29 16:00:00,383,163.5,129.972046
2023-06-29 16:00:00,384,178.0,129.972046
2023-06-29 16:00:00,385,268.5,187.987915
2023-06-29 16:00:00,386,268.5,187.820068
2023-06-29 16:00:00,387,275.0,204.0
2023-06-29 16:00:00,388,268.0,188.171021
2023-06-29 16:00:00,389,268.0,187.621704
2023-06-29 16:00:00,390,275.0,204.0
2023-06-29 16:00:00,419,292.0,160.002441
2023-06-29 16:00:00,420,292.0,160.002441
2023-06-29 16:00:00,421,268.0,160.002441
2023-06-29 16:00:00,422,256.0,186.0
2023-06-29 16:00:00,423,256.0,186.0
2023-06-29 16:00:00,432,292.0,220.0
2023-06-29 16:00:00,433,416.0,267.0
2023-06-29 16:00:00,434,271.0,189.016327
2023-06-29 16:00:00,435,271.0,189.016327
2023-06-29 16:00:00,436,273.5,189.016327
2023-06-29 16:00:00,437,273.5,189.016327
2023-06-29 16:00:00,438,274.0,206.0
2023-06-29 16:00:00,439,277.0,206.0
2023-06-29 16:00:00,440,160.5,120.0
2023-06-29 16:00:00,441,160.5,120.0
2023-06-29 16:00:00,442,174.0,120.0
2023-06-29 16:00:00,443,0.0,0.0
2023-06-29 16:00:00,444,0.0,0.0
2023-06-29 16:00:00,450,223.0,219.0
2023-06-29 16:00:00,451,84.0,84.0
2023-06-29 16:00:00,452,243.0,239.0
2023-06-29 16:00:00,453,113.0,113.0
2023-06-29 16:00:00,459,425.0,276.0
2023-06-29 16:00:00,467,0.0,0.0
2023-06-29 16:00:00,468,0.0,0.0
2023-06-29 16:00:00,469,0.0,0.0
2023-06-29 16:00:00,471,4.087657,0.0
2023-06-29 16:00:00,472,236.0,180.0
2023-06-29 16:00:00,473,121.0,90.0
2023-06-29 16:00:00,474,238.0,180.0
2023-06-29 16:00:00,475,116.0,90.0
2023-06-29 16:00:00,477,245.5,173.994461
2023-06-29 16:00:00,478,245.5,173.994461
2023-06-29 16:00:00,479,253.0,173.994461
2023-06-29 16:00:00,480,243.0,173.994461
2023-06-29 16:00:00,481,243.0,173.994461
2023-06-29 16:00:00,482,251.0,173.994461
2023-06-29 16:00:00,485,0.0,0.0
2023-06-29 16:00:00,486,36.0,18.001099
2023-06-29 16:00:00,487,0.0,0.0
2023-06-29 16:00:00,488,18.0,13.000565
2023-06-29 16:00:00,489,1001.0,795.0
2023-06-29 16:00:00,490,1002.0,795.0
2023-06-29 16:00:00,491,969.0,791.0
2023-06-29 16:00:00,492,968.0,786.0
2023-06-29 16:00:00,493,995.0,795.0
2023-06-29 16:00:00,494,993.0,795.0
2023-06-29 16:00:00,495,0.0,0.0
2023-06-29 16:00:00,496,0.0,0.0
2023-06-29 16:00:00,497,0.0,0.0
2023-06-29 16:00:00,498,0.0,0.0
2023-06-29 16:00:00,499,348.0,265.0
2023-06-29 16:00:00,501,284.5,167.006409
2023-06-29 16:00:00,502,251.722778,251.722778
2023-06-29 16:00:00,503,288.0,204.0
2023-06-29 16:00:00,507,0.0,0.0
2023-06-29 16:00:00,508,0.0,0.0
2023-06-29 16:00:00,511,0.0,0.0
2023-06-29 16:00:00,512,0.0,0.0
2023-06-29 16:00:00,513,331.0,150.0
2023-06-29 16:00:00,514,141.0,120.0
2023-06-29 16:00:00,516,850.012939,749.988525
2023-06-29 16:00:00,521,939.0,761.34082
2023-06-29 16:00:00,522,939.0,747.401855
2023-06-29 16:00:00,523,0.0,0.0
2023-06-29 16:00:00,524,0.0,0.0
2023-06-29 16:00:00,525,0.0,0.0
2023-06-29 16:00:00,526,243.052429,131.0
2023-06-29 16:00:00,527,1357.0,1058.099976
2023-06-29 16:00:00,528,0.0,0.0
2023-06-29 16:00:00,529,994.0,759.218262
2023-06-29 16:00:00,530,0.0,0.0
2023-06-29 16:00:00,533,0.0,0.0
2023-06-29 16:00:00,534,0.0,0.0
2023-06-29 16:00:00,535,0.0,0.0
2023-06-29 16:00:00,536,0.0,0.0
2023-06-29 16:00:00,537,0.0,0.0
2023-06-29 16:00:00,538,0.0,0.0
2023-06-29 16:00:00,539,345.0,174.0
2023-06-29 16:00:00,540,156.0,87.0
2023-06-29 16:00:00,541,0.0,0.0
2023-06-29 16:00:00,542,0.0,0.0
2023-06-29 16:00:00,544,0.0,0.0
2023-06-29 16:00:00,545,1012.0,795.0
2023-06-29 16:00:00,546,0.0,0.0
2023-06-29 16:00:00,547,0.0,0.0
2023-06-29 16:00:00,548,0.0,0.0
2023-06-29 16:00:00,549,0.0,0.0
2023-06-29 16:00:00,550,0.0,0.0
2023-06-29 16:00:00,552,0.0,0.0
2023-06-29 16:00:00,553,0.0,0.0
2023-06-29 16:05:00,1,0.0,0.0
2023-06-29 16:05:00,2,0.0,0.0
2023-06-29 16:05:00,3,434.586395,364.991486
2023-06-29 16:05:00,4,432.63504,364.991486
2023-06-29 16:05:00,5,428.218262,364.991486
2023-06-29 16:05:00,6,418.143585,364.991486
2023-06-29 16:05:00,7,480.0,330.0
2023-06-29 16:05:00,8,430.537262,364.991486
2023-06-29 16:05:00,9,479.79837,367.042755
2023-06-29 16:05:00,10,476.996368,364.371613
2023-06-29 16:05:00,11,0.0,0.0
2023-06-29 16:05:00,12,0.0,0.0
2023-06-29 16:05:00,15,522.0,474.508698
2023-06-29 16:05:00,16,524.0,477.644531
2023-06-29 16:05:00,17,464.89566,427.269989
2023-06-29 16:05:00,18,466.0,427.522858
2023-06-29 16:05:00,27,615.0,615.0
2023-06-29 16:05:00,28,612.0,612.0
2023-06-29 16:05:00,29,612.0,612.0
2023-06-29 16:05:00,33,0.0,0.0
2023-06-29 16:05:00,36,1000.0,795.0
2023-06-29 16:05:00,37,993.0,795.0
2023-06-29 16:05:00,43,375.0,281.0
2023-06-29 16:05:00,46,506.0,445.009064
2023-06-29 16:05:00,47,462.986359,409.996735
2023-06-29 16:05:00,48,462.688873,410.591827
2023-06-29 16:05:00,49,0.0,0.0
2023-06-29 16:05:00,50,463.0,405.012726
2023-06-29 16:05:00,51,463.0,405.012726
2023-06-29 16:05:00,52,132.0,112.0
2023-06-29 16:05:00,53,132.0,112.0
2023-06-29 16:05:00,54,172.0,150.0
2023-06-29 16:05:00,55,0.0,0.0
2023-06-29 16:05:00,56,159.989456,139.990311
2023-06-29 16:05:00,57,97.5,69.995155
2023-06-29 16:05:00,58,136.5,135.0
2023-06-29 16:05:00,59,136.5,135.0
2023-06-29 16:05:00,60,150.0,150.0
2023-06-29 16:05:00,61,399.0,280.014557
2023-06-29 16:05:00,62,0.0,0.0
2023-06-29 16:05:00,63,0.0,0.0
2023-06-29 16:05:00,64,436.049988,353.372925
2023-06-29 16:05:00,65,468.0,280.0
2023-06-29 16:05:00,66,408.632965,343.369171
2023-06-29 16:05:00,67,416.59256,354.899445
2023-06-29 16:05:00,68,0.0,0.0
2023-06-29 16:05:00,69,830.27124,670.220703
2023-06-29 16:05:00,70,897.458801,850.756836
2023-06-29 16:05:00,71,40.0,25.002136
2023-06-29 16:05:00,72,0.0,0.0
2023-06-29 16:05:00,73,0.0,0.0
2023-06-29 16:05:00,74,0.0,0.0
2023-06-29 16:05:00,75,0.0,0.0
2023-06-29 16:05:00,76,0.0,0.0
2023-06-29 16:05:00,77,0.0,0.0
2023-06-29 16:05:00,78,0.0,0.0
2023-06-29 16:05:00,79,0.0,0.0
2023-06-29 16:05:00,80,0.0,0.0
2023-06-29 16:05:00,83,364.040009,330.377655
2023-06-29 16:05:00,84,367.079987,339.50827
2023-06-29 16:05:00,85,363.279999,320.0
2023-06-29 16:05:00,86,362.519989,320.0
2023-06-29 16:05:00,87,363.279999,329.583588
2023-06-29 16:05:00,88,363.279999,329.757294
2023-06-29 16:05:00,89,364.799988,360.007477
2023-06-29 16:05:00,90,362.519989,360.007477
2023-06-29 16:05:00,91,870.917847,750.0
2023-06-29 16:05:00,92,920.885742,746.845947
2023-06-29 16:05:00,95,0.0,0.0
2023-06-29 16:05:00,96,0.0,0.0
2023-06-29 16:05:00,97,0.0,0.0
2023-06-29 16:05:00,98,0.0,0.0
2023-06-29 16:05:00,99,358.560913,261.0
2023-06-29 16:05:00,100,0.0,0.0
2023-06-29 16:05:00,101,0.0,0.0
2023-06-29 16:05:00,102,0.0,0.0
2023-06-29 16:05:00,103,0.0,0.0
2023-06-29 16:05:00,104,0.0,0.0
2023-06-29 16:05:00,105,0.0,0.0
2023-06-29 16:05:00,106,0.0,0.0
2023-06-29 16:05:00,107,0.0,0.0
2023-06-29 16:05:00,108,0.0,0.0
2023-06-29 16:05:00,112,0.0,0.0
2023-06-29 16:05:00,113,39.0,39.0
2023-06-29 16:05:00,114,10.0,10.0
2023-06-29 16:05:00,115,921.0,772.623413
2023-06-29 16:05:00,116,917.99292,752.388367
2023-06-29 16:05:00,117,100.0,60.000153
2023-06-29 16:05:00,118,100.0,60.000153
2023-06-29 16:05:00,119,100.0,60.000153
2023-06-29 16:05:00,120,100.0,60.000153
2023-06-29 16:05:00,126,8.0,8.0
2023-06-29 16:05:00,127,8.0,8.0
2023-06-29 16:05:00,128,998.0,750.0
2023-06-29 16:05:00,129,994.0,750.0
2023-06-29 16:05:00,130,0.0,0.0
2023-06-29 16:05:00,131,988.0,718.0
2023-06-29 16:05:00,132,951.0,758.0
2023-06-29 16:05:00,133,973.0,755.0
2023-06-29 16:05:00,134,270.586395,260.586395
2023-06-29 16:05:00,135,291.0,210.0
2023-06-29 16:05:00,136,158.5,109.996994
2023-06-29 16:05:00,137,158.5,109.996994
2023-06-29 16:05:00,138,183.0,121.0
2023-06-29 16:05:00,139,287.5,200.0
2023-06-29 16:05:00,140,287.5,200.0
2023-06-29 16:05:00,141,272.0,188.0
2023-06-29 16:05:00,142,164.0,88.0
2023-06-29 16:05:00,143,164.0,89.143059
2023-06-29 16:05:00,144,183.0,104.0
2023-06-29 16:05:00,145,162.5,88.436272
2023-06-29 16:05:00,146,162.5,88.436272
2023-06-29 16:05:00,147,176.0,104.0
2023-06-29 16:05:00,150,38.5,37.0
2023-06-29 16:05:00,151,38.5,37.0
2023-06-29 16:05:00,152,28.0,28.0
2023-06-29 16:05:00,153,0.0,0.0
2023-06-29 16:05:00,154,237.0,141.003876
2023-06-29 16:05:00,155,122.0,70.501938
2023-06-29 16:05:00,156,389.999847,350.0
2023-06-29 16:05:00,158,0.0,0.0
2023-06-29 16:05:00,159,0.0,0.0
2023-06-29 16:05:00,160,0.0,0.0
2023-06-29 16:05:00,161,0.0,0.0
2023-06-29 16:05:00,162,0.0,0.0
2023-06-29 16:05:00,166,85.0,64.0
2023-06-29 16:05:00,167,85.0,64.0
2023-06-29 16:05:00,168,83.0,59.999084
2023-06-29 16:05:00,169,139.0,110.000916
2023-06-29 16:05:00,170,139.0,110.000916
2023-06-29 16:05:00,171,164.0,110.000916
2023-06-29 16:05:00,172,137.0,110.000916
2023-06-29 16:05:00,173,137.0,110.000916
2023-06-29 16:05:00,174,165.0,110.000916
2023-06-29 16:05:00,175,285.0,162.0
2023-06-29 16:05:00,176,285.0,163.838593
2023-06-29 16:05:00,177,296.0,216.0
2023-06-29 16:05:00,178,151.5,115.997803
2023-06-29 16:05:00,179,151.5,115.997803
2023-06-29 16:05:00,180,180.0,124.0
2023-06-29 16:05:00,181,155.5,115.997803
2023-06-29 16:05:00,182,155.5,115.997803
2023-06-29 16:05:00,183,177.0,120.0
2023-06-29 16:05:00,184,148.5,115.997803
2023-06-29 16:05:00,185,148.5,115.997803
2023-06-29 16:05:00,186,179.0,122.0
2023-06-29 16:05:00,187,157.0,119.995728
2023-06-29 16:05:00,188,157.0,119.995728
2023-06-29 16:05:00,189,180.0,120.0
2023-06-29 16:05:00,190,1001.0,795.0
2023-06-29 16:05:00,191,1000.0,795.0
2023-06-29 16:05:00,193,16.999903,11.999903
2023-06-29 16:05:00,194,16.999903,11.999903
2023-06-29 16:05:00,195,31.0,29.949463
2023-06-29 16:05:00,196,53.104923,35.0
2023-06-29 16:05:00,197,0.0,0.0
2023-06-29 16:05:00,198,0.0,0.0
2023-06-29 16:05:00,200,0.0,0.0
2023-06-29 16:05:00,207,74.0,60.0
2023-06-29 16:05:00,208,8.508521,0.0
2023-06-29 16:05:00,209,74.0,60.0
2023-06-29 16:05:00,210,0.0,0.0
2023-06-29 16:05:00,211,0.0,0.0
2023-06-29 16:05:00,212,70.800003,53.0
2023-06-29 16:05:00,213,75.883972,75.883972
2023-06-29 16:05:00,214,77.889038,77.879883
2023-06-29 16:05:00,215,78.754227,78.740494
2023-06-29 16:05:00,216,122.0,116.252174
2023-06-29 16:05:00,217,27.0,20.99826
2023-06-29 16:05:00,218,27.0,20.99826
2023-06-29 16:05:00,219,27.0,20.99826
2023-06-29 16:05:00,220,27.0,20.99826
2023-06-29 16:05:00,231,30.034046,0.0
2023-06-29 16:05:00,232,293.838562,270.0
2023-06-29 16:05:00,233,0.0,0.0
2023-06-29 16:05:00,234,0.0,0.0
2023-06-29 16:05:00,237,0.0,0.0
2023-06-29 16:05:00,238,0.0,0.0
2023-06-29 16:05:00,240,280.0,200.0
2023-06-29 16:05:00,241,137.0,100.0
2023-06-29 16:05:00,242,161.0,120.0
2023-06-29 16:05:00,243,171.0,114.0
2023-06-29 16:05:00,244,171.0,114.0
2023-06-29 16:05:00,247,0.0,0.0
2023-06-29 16:05:00,248,0.0,0.0
2023-06-29 16:05:00,249,155.666672,99.590454
2023-06-29 16:05:00,250,155.666672,99.370728
2023-06-29 16:05:00,251,155.666672,99.590454
2023-06-29 16:05:00,252,249.0,195.0
2023-06-29 16:05:00,253,0.0,0.0
2023-06-29 16:05:00,254,0.0,0.0
2023-06-29 16:05:00,255,245.0,175.0
2023-06-29 16:05:00,256,245.0,175.0
2023-06-29 16:05:00,257,262.0,222.0
2023-06-29 16:05:00,258,274.5,172.002289
2023-06-29 16:05:00,259,274.5,172.002289
2023-06-29 16:05:00,260,269.0,212.0
2023-06-29 16:05:00,264,0.0,0.0
2023-06-29 16:05:00,265,10.0,5.000229
2023-06-29 16:05:00,266,0.0,0.0
2023-06-29 16:05:00,267,0.0,0.0
2023-06-29 16:05:00,268,0.0,0.0
2023-06-29 16:05:00,269,0.0,0.0
2023-06-29 16:05:00,270,0.0,0.0
2023-06-29 16:05:00,271,79.807678,75.0
2023-06-29 16:05:00,272,0.0,0.0
2023-06-29 16:05:00,273,84.822235,75.0
2023-06-29 16:05:00,274,97.0,75.0
2023-06-29 16:05:00,275,159.0,100.0
2023-06-29 16:05:00,276,76.0,50.0
2023-06-29 16:05:00,277,155.0,100.0
2023-06-29 16:05:00,278,79.0,50.0
2023-06-29 16:05:00,279,177.0,100.0
2023-06-29 16:05:00,280,90.0,50.0
2023-06-29 16:05:00,281,162.0,100.0
2023-06-29 16:05:00,282,73.0,50.0
2023-06-29 16:05:00,283,161.0,100.0
2023-06-29 16:05:00,284,75.0,50.0
2023-06-29 16:05:00,285,160.0,100.0
2023-06-29 16:05:00,286,76.0,50.0
2023-06-29 16:05:00,287,161.0,100.0
2023-06-29 16:05:00,288,75.0,50.0
2023-06-29 16:05:00,289,161.0,100.0
2023-06-29 16:05:00,290,75.0,50.0
2023-06-29 16:05:00,291,0.0,0.0
2023-06-29 16:05:00,292,0.0,0.0
2023-06-29 16:05:00,293,0.0,0.0
2023-06-29 16:05:00,294,0.0,0.0
2023-06-29 16:05:00,299,0.0,0.0
2023-06-29 16:05:00,300,0.0,0.0
2023-06-29 16:05:00,301,183.5,133.0
2023-06-29 16:05:00,302,183.5,133.0
2023-06-29 16:05:00,303,0.0,0.0
2023-06-29 16:05:00,304,197.0,128.999451
2023-06-29 16:05:00,305,378.0,310.000916
2023-06-29 16:05:00,306,356.0,297.007629
2023-06-29 16:05:00,307,304.346069,207.007019
2023-06-29 16:05:00,308,153.0,119.995728
2023-06-29 16:05:00,309,153.0,119.995728
2023-06-29 16:05:00,310,167.0,122.0
2023-06-29 16:05:00,311,156.5,119.995728
2023-06-29 16:05:00,312,156.5,119.995728
2023-06-29 16:05:00,313,170.0,122.0
2023-06-29 16:05:00,314,156.5,119.995728
2023-06-29 16:05:00,315,156.5,119.995728
2023-06-29 16:05:00,316,178.0,122.0
2023-06-29 16:05:00,317,158.372742,121.262238
2023-06-29 16:05:00,318,160.753204,119.995728
2023-06-29 16:05:00,319,182.0,122.0
2023-06-29 16:05:00,320,156.0,122.0
2023-06-29 16:05:00,321,156.0,122.0
2023-06-29 16:05:00,322,168.0,136.0
2023-06-29 16:05:00,323,165.5,122.0
2023-06-29 16:05:00,324,165.5,122.0
2023-06-29 16:05:00,325,176.0,136.0
2023-06-29 16:05:00,326,142.0,135.0
2023-06-29 16:05:00,327,142.0,135.0
2023-06-29 16:05:00,328,175.0,150.0
2023-06-29 16:05:00,329,0.0,0.0
2023-06-29 16:05:00,330,0.0,0.0
2023-06-29 16:05:00,331,765.0,644.669189
2023-06-29 16:05:00,332,813.0,645.706421
2023-06-29 16:05:00,333,0.0,0.0
2023-06-29 16:05:00,334,69.0,50.99826
2023-06-29 16:05:00,335,69.0,50.99826
2023-06-29 16:05:00,336,46.0,46.0
2023-06-29 16:05:00,337,0.0,0.0
2023-06-29 16:05:00,338,0.0,0.0
2023-06-29 16:05:00,339,0.0,0.0
2023-06-29 16:05:00,340,818.0,680.609253
2023-06-29 16:05:00,341,817.0,676.460693
2023-06-29 16:05:00,342,166.0,135.0
2023-06-29 16:05:00,343,0.0,0.0
2023-06-29 16:05:00,344,99.0,59.997864
2023-06-29 16:05:00,345,0.0,0.0
2023-06-29 16:05:00,346,86.626404,80.068756
2023-06-29 16:05:00,347,0.0,0.0
2023-06-29 16:05:00,348,0.0,0.0
2023-06-29 16:05:00,349,0.0,0.0
2023-06-29 16:05:00,350,0.0,0.0
2023-06-29 16:05:00,351,0.0,0.0
2023-06-29 16:05:00,352,0.0,0.0
2023-06-29 16:05:00,353,0.0,0.0
2023-06-29 16:05:00,354,0.0,0.0
2023-06-29 16:05:00,355,0.0,0.0
2023-06-29 16:05:00,356,25.0,10.0
2023-06-29 16:05:00,357,28.0,10.0
2023-06-29 16:05:00,358,20.0,10.000153
2023-06-29 16:05:00,359,20.0,10.000153
2023-06-29 16:05:00,360,0.0,0.0
2023-06-29 16:05:00,361,0.0,0.0
2023-06-29 16:05:00,362,0.0,0.0
2023-06-29 16:05:00,363,0.0,0.0
2023-06-29 16:05:00,364,705.234863,665.0
2023-06-29 16:05:00,365,0.0,0.0
2023-06-29 16:05:00,366,378.487396,359.922974
2023-06-29 16:05:00,367,379.159668,359.922974
2023-06-29 16:05:00,368,0.0,0.0
2023-06-29 16:05:00,369,0.0,0.0
2023-06-29 16:05:00,370,85.796692,68.0
2023-06-29 16:05:00,371,86.0,70.415375
2023-06-29 16:05:00,372,87.5,68.106453
2023-06-29 16:05:00,373,94.917908,69.917511
2023-06-29 16:05:00,374,94.917908,69.917511
2023-06-29 16:05:00,375,112.0,69.917511
2023-06-29 16:05:00,376,161.0,161.0
2023-06-29 16:05:00,377,161.0,161.0
2023-06-29 16:05:00,378,149.0,144.0
2023-06-29 16:05:00,379,39.5,31.0
2023-06-29 16:05:00,380,39.5,31.0
2023-06-29 16:05:00,381,28.0,24.0
2023-06-29 16:05:00,382,163.5,129.972046
2023-06-29 16:05:00,383,163.5,129.972046
2023-06-29 16:05:00,384,178.0,129.972046
2023-06-29 16:05:00,385,268.5,187.987915
2023-06-29 16:05:00,386,268.5,188.735657
2023-06-29 16:05:00,387,275.0,204.0
2023-06-29 16:05:00,388,268.0,188.247314
2023-06-29 16:05:00,389,268.0,187.652222
2023-06-29 16:05:00,390,275.0,204.0
2023-06-29 16:05:00,419,292.0,160.002441
2023-06-29 16:05:00,420,292.0,160.002441
2023-06-29 16:05:00,421,268.0,160.002441
2023-06-29 16:05:00,422,256.0,186.0
2023-06-29 16:05:00,423,256.0,186.0
2023-06-29 16:05:00,432,292.0,220.0
2023-06-29 16:05:00,433,416.0,267.0
2023-06-29 16:05:00,434,271.0,189.016327
2023-06-29 16:05:00,435,271.0,189.016327
2023-06-29 16:05:00,436,273.5,189.016327
2023-06-29 16:05:00,437,273.5,189.016327
2023-06-29 16:05:00,438,274.0,206.0
2023-06-29 16:05:00,439,277.0,206.0
2023-06-29 16:05:00,440,160.5,120.0
2023-06-29 16:05:00,441,160.5,120.0
2023-06-29 16:05:00,442,174.0,120.0
2023-06-29 16:05:00,443,0.0,0.0
2023-06-29 16:05:00,444,0.0,0.0
2023-06-29 16:05:00,450,223.0,219.0
2023-06-29 16:05:00,451,84.0,84.0
2023-06-29 16:05:00,452,243.0,239.0
2023-06-29 16:05:00,453,113.0,113.0
2023-06-29 16:05:00,459,422.654785,276.0
2023-06-29 16:05:00,467,0.0,0.0
2023-06-29 16:05:00,468,0.0,0.0
2023-06-29 16:05:00,469,0.0,0.0
2023-06-29 16:05:00,471,4.815178,0.0
2023-06-29 16:05:00,472,236.0,180.0
2023-06-29 16:05:00,473,121.0,90.0
2023-06-29 16:05:00,474,238.0,180.0
2023-06-29 16:05:00,475,116.0,90.0
2023-06-29 16:05:00,477,245.5,173.994461
2023-06-29 16:05:00,478,245.5,173.994461
2023-06-29 16:05:00,479,253.0,173.994461
2023-06-29 16:05:00,480,243.0,173.994461
2023-06-29 16:05:00,481,243.0,173.994461
2023-06-29 16:05:00,482,251.0,173.994461
2023-06-29 16:05:00,485,0.0,0.0
2023-06-29 16:05:00,486,36.0,18.001099
2023-06-29 16:05:00,487,0.0,0.0
2023-06-29 16:05:00,488,18.0,13.000565
2023-06-29 16:05:00,489,1001.0,795.0
2023-06-29 16:05:00,490,1002.0,795.0
2023-06-29 16:05:00,491,969.0,791.0
2023-06-29 16:05:00,492,968.0,786.0
2023-06-29 16:05:00,493,995.0,795.0
2023-06-29 16:05:00,494,993.0,795.0
2023-06-29 16:05:00,495,0.0,0.0
2023-06-29 16:05:00,496,0.0,0.0
2023-06-29 16:05:00,497,0.0,0.0
2023-06-29 16:05:00,498,0.0,0.0
2023-06-29 16:05:00,499,348.0,265.0
2023-06-29 16:05:00,501,284.5,167.006409
2023-06-29 16:05:00,502,253.87439,253.87439
2023-06-29 16:05:00,503,288.0,204.0
2023-06-29 16:05:00,507,0.0,0.0
2023-06-29 16:05:00,508,0.0,0.0
2023-06-29 16:05:00,511,0.0,0.0
2023-06-29 16:05:00,512,0.0,0.0
2023-06-29 16:05:00,513,331.0,150.0
2023-06-29 16:05:00,514,141.0,120.0
2023-06-29 16:05:00,516,850.012939,749.988525
2023-06-29 16:05:00,521,939.0,762.472351
2023-06-29 16:05:00,522,939.0,768.446411
2023-06-29 16:05:00,523,0.0,0.0
2023-06-29 16:05:00,524,0.0,0.0
2023-06-29 16:05:00,525,0.0,0.0
2023-06-29 16:05:00,526,245.249817,131.0
2023-06-29 16:05:00,527,1357.0,1058.099976
2023-06-29 16:05:00,528,0.0,0.0
2023-06-29 16:05:00,529,994.0,751.504578
2023-06-29 16:05:00,530,0.0,0.0
2023-06-29 16:05:00,533,0.0,0.0
2023-06-29 16:05:00,534,0.0,0.0
2023-06-29 16:05:00,535,0.0,0.0
2023-06-29 16:05:00,536,0.0,0.0
2023-06-29 16:05:00,537,0.0,0.0
2023-06-29 16:05:00,538,0.0,0.0
2023-06-29 16:05:00,539,345.0,174.0
2023-06-29 16:05:00,540,156.0,87.0
2023-06-29 16:05:00,541,0.0,0.0
2023-06-29 16:05:00,542,0.0,0.0
2023-06-29 16:05:00,544,0.0,0.0
2023-06-29 16:05:00,545,1012.0,795.0
2023-06-29 16:05:00,546,0.0,0.0
2023-06-29 16:05:00,547,0.0,0.0
2023-06-29 16:05:00,548,0.0,0.0
2023-06-29 16:05:00,549,0.0,0.0
2023-06-29 16:05:00,550,0.0,0.0
2023-06-29 16:05:00,552,0.0,0.0
2023-06-29 16:05:00,553,0.0,0.0
2023-06-29 16:10:00,1,0.0,0.0
2023-06-29 16:10:00,2,0.0,0.0
2023-06-29 16:10:00,3,444.842957,364.991486
2023-06-29 16:10:00,4,439.015686,364.991486
2023-06-29 16:10:00,5,425.193451,364.991486
2023-06-29 16:10:00,6,415.950928,364.991486
2023-06-29 16:10:00,7,480.0,330.0
2023-06-29 16:10:00,8,434.51413,364.991486
2023-06-29 16:10:00,9,479.79837,371.780365
2023-06-29 16:10:00,10,476.996368,364.371613
2023-06-29 16:10:00,11,0.0,0.0
2023-06-29 16:10:00,12,0.0,0.0
2023-06-29 16:10:00,15,522.0,475.155884
2023-06-29 16:10:00,16,524.0,480.87796
2023-06-29 16:10:00,17,464.599976,424.599976
2023-06-29 16:10:00,18,458.841492,418.841492
2023-06-29 16:10:00,27,615.0,615.0
2023-06-29 16:10:00,28,612.0,612.0
2023-06-29 16:10:00,29,612.0,612.0
2023-06-29 16:10:00,33,0.0,0.0
2023-06-29 16:10:00,36,1000.0,795.0
2023-06-29 16:10:00,37,993.0,795.0
2023-06-29 16:10:00,43,357.0,281.0
2023-06-29 16:10:00,46,506.0,445.009064
2023-06-29 16:10:00,47,462.986359,409.996735
2023-06-29 16:10:00,48,462.688873,410.591827
2023-06-29 16:10:00,49,0.0,0.0
2023-06-29 16:10:00,50,463.0,405.012726
2023-06-29 16:10:00,51,463.0,405.012726
2023-06-29 16:10:00,52,133.0,112.0
2023-06-29 16:10:00,53,133.0,112.0
2023-06-29 16:10:00,54,172.0,150.0
2023-06-29 16:10:00,55,0.0,0.0
2023-06-29 16:10:00,56,159.989456,139.990311
2023-06-29 16:10:00,57,97.5,69.995155
2023-06-29 16:10:00,58,138.0,135.0
2023-06-29 16:10:00,59,138.0,135.0
2023-06-29 16:10:00,60,150.0,150.0
2023-06-29 16:10:00,61,400.0,280.014557
2023-06-29 16:10:00,62,0.0,0.0
2023-06-29 16:10:00,63,0.0,0.0
2023-06-29 16:10:00,64,436.049988,355.814453
2023-06-29 16:10:00,65,468.0,280.0
2023-06-29 16:10:00,66,408.632965,343.369171
2023-06-29 16:10:00,67,416.59256,354.899445
2023-06-29 16:10:00,68,0.0,0.0
2023-06-29 16:10:00,69,830.27124,670.049072
2023-06-29 16:10:00,70,897.458801,850.756836
2023-06-29 16:10:00,71,0.0,0.0
2023-06-29 16:10:00,72,0.0,0.0
2023-06-29 16:10:00,73,0.0,0.0
2023-06-29 16:10:00,74,0.0,0.0
2023-06-29 16:10:00,75,0.0,0.0
2023-06-29 16:10:00,76,0.0,0.0
2023-06-29 16:10:00,77,0.0,0.0
2023-06-29 16:10:00,78,0.0,0.0
2023-06-29 16:10:00,79,0.0,0.0
2023-06-29 16:10:00,80,0.0,0.0
2023-06-29 16:10:00,83,364.040009,330.377655
2023-06-29 16:10:00,84,367.079987,339.50827
2023-06-29 16:10:00,85,363.279999,320.0
2023-06-29 16:10:00,86,362.519989,320.0
2023-06-29 16:10:00,87,363.279999,329.60849
2023-06-29 16:10:00,88,363.279999,329.757294
2023-06-29 16:10:00,89,364.799988,360.007477
2023-06-29 16:10:00,90,362.519989,360.007477
2023-06-29 16:10:00,91,870.917847,750.0
2023-06-29 16:10:00,92,920.885742,746.754395
2023-06-29 16:10:00,95,0.0,0.0
2023-06-29 16:10:00,96,0.0,0.0
2023-06-29 16:10:00,97,0.0,0.0
2023-06-29 16:10:00,98,0.0,0.0
2023-06-29 16:10:00,99,358.468262,261.0
2023-06-29 16:10:00,100,0.0,0.0
2023-06-29 16:10:00,101,0.0,0.0
2023-06-29 16:10:00,102,0.0,0.0
2023-06-29 16:10:00,103,0.0,0.0
2023-06-29 16:10:00,104,0.0,0.0
2023-06-29 16:10:00,105,0.0,0.0
2023-06-29 16:10:00,106,0.0,0.0
2023-06-29 16:10:00,107,0.0,0.0
2023-06-29 16:10:00,108,0.0,0.0
2023-06-29 16:10:00,112,0.0,0.0
2023-06-29 16:10:00,113,39.0,39.0
2023-06-29 16:10:00,114,10.0,10.0
2023-06-29 16:10:00,115,921.0,768.486755
2023-06-29 16:10:00,116,917.99292,758.655823
2023-06-29 16:10:00,117,100.0,60.000153
2023-06-29 16:10:00,118,100.0,60.000153
2023-06-29 16:10:00,119,100.0,60.000153
2023-06-29 16:10:00,120,100.0,60.000153
2023-06-29 16:10:00,126,8.0,8.0
2023-06-29 16:10:00,127,8.0,8.0
2023-06-29 16:10:00,128,998.0,750.0
2023-06-29 16:10:00,129,995.0,750.0
2023-06-29 16:10:00,130,0.0,0.0
2023-06-29 16:10:00,131,988.0,718.0
2023-06-29 16:10:00,132,951.0,758.0
2023-06-29 16:10:00,133,973.0,755.0
2023-06-29 16:10:00,134,272.577606,262.577606
2023-06-29 16:10:00,135,291.0,210.0
2023-06-29 16:10:00,136,157.5,109.996994
2023-06-29 16:10:00,137,157.5,109.996994
2023-06-29 16:10:00,138,182.0,121.0
2023-06-29 16:10:00,139,285.5,198.0
2023-06-29 16:10:00,140,285.5,198.0
2023-06-29 16:10:00,141,272.0,188.0
2023-06-29 16:10:00,142,164.0,88.0
2023-06-29 16:10:00,143,164.0,89.143059
2023-06-29 16:10:00,144,183.0,104.0
2023-06-29 16:10:00,145,162.5,88.436272
2023-06-29 16:10:00,146,162.5,88.436272
2023-06-29 16:10:00,147,176.0,104.0
2023-06-29 16:10:00,150,39.0,37.0
2023-06-29 16:10:00,151,39.0,37.0
2023-06-29 16:10:00,152,26.0,26.0
2023-06-29 16:10:00,153,0.0,0.0
2023-06-29 16:10:00,154,237.0,141.003876
2023-06-29 16:10:00,155,122.0,70.501938
2023-06-29 16:10:00,156,389.999847,350.0
2023-06-29 16:10:00,158,0.0,0.0
2023-06-29 16:10:00,159,0.0,0.0
2023-06-29 16:10:00,160,0.0,0.0
2023-06-29 16:10:00,161,0.0,0.0
2023-06-29 16:10:00,162,0.0,0.0
2023-06-29 16:10:00,166,85.0,64.0
2023-06-29 16:10:00,167,85.0,64.0
2023-06-29 16:10:00,168,84.0,59.999084
2023-06-29 16:10:00,169,142.0,110.000916
2023-06-29 16:10:00,170,142.0,110.000916
2023-06-29 16:10:00,171,166.0,110.000916
2023-06-29 16:10:00,172,140.0,110.000916
2023-06-29 16:10:00,173,140.0,110.000916
2023-06-29 16:10:00,174,167.0,110.000916
2023-06-29 16:10:00,175,287.0,162.0
2023-06-29 16:10:00,176,287.0,164.048431
2023-06-29 16:10:00,177,296.0,216.0
2023-06-29 16:10:00,178,151.5,115.997803
2023-06-29 16:10:00,179,151.5,115.997803
2023-06-29 16:10:00,180,180.0,124.0
2023-06-29 16:10:00,181,156.5,115.997803
2023-06-29 16:10:00,182,156.5,115.997803
2023-06-29 16:10:00,183,177.0,120.0
2023-06-29 16:10:00,184,149.0,115.997803
2023-06-29 16:10:00,185,149.0,115.997803
2023-06-29 16:10:00,186,181.0,122.0
2023-06-29 16:10:00,187,157.0,119.995728
2023-06-29 16:10:00,188,157.0,119.995728
2023-06-29 16:10:00,189,180.0,120.0
2023-06-29 16:10:00,190,1001.0,795.0
2023-06-29 16:10:00,191,1000.0,795.0
2023-06-29 16:10:00,193,16.999903,11.999903
2023-06-29 16:10:00,194,16.999903,11.999903
2023-06-29 16:10:00,195,31.0,29.949463
2023-06-29 16:10:00,196,53.104923,35.0
2023-06-29 16:10:00,197,0.0,0.0
2023-06-29 16:10:00,198,0.0,0.0
2023-06-29 16:10:00,200,0.0,0.0
2023-06-29 16:10:00,207,74.0,60.0
2023-06-29 16:10:00,208,0.0,0.0
2023-06-29 16:10:00,209,5.780951,0.0
2023-06-29 16:10:00,210,0.0,0.0
2023-06-29 16:10:00,211,0.0,0.0
2023-06-29 16:10:00,212,35.400002,26.5
2023-06-29 16:10:00,213,75.833618,75.833618
2023-06-29 16:10:00,214,77.646408,77.632675
2023-06-29 16:10:00,215,78.493301,78.488724
2023-06-29 16:10:00,216,122.0,115.977509
2023-06-29 16:10:00,217,27.0,20.99826
2023-06-29 16:10:00,218,27.0,20.99826
2023-06-29 16:10:00,219,27.0,20.99826
2023-06-29 16:10:00,220,27.0,20.99826
2023-06-29 16:10:00,231,0.0,0.0
2023-06-29 16:10:00,232,294.129242,270.0
2023-06-29 16:10:00,233,0.0,0.0
2023-06-29 16:10:00,234,0.0,0.0
2023-06-29 16:10:00,237,0.0,0.0
2023-06-29 16:10:00,238,0.0,0.0
2023-06-29 16:10:00,240,280.0,200.0
2023-06-29 16:10:00,241,137.0,100.0
2023-06-29 16:10:00,242,161.0,120.0
2023-06-29 16:10:00,243,171.0,114.0
2023-06-29 16:10:00,244,171.0,114.0
2023-06-29 16:10:00,247,0.0,0.0
2023-06-29 16:10:00,248,0.0,0.0
2023-06-29 16:10:00,249,155.666672,99.553833
2023-06-29 16:10:00,250,155.666672,99.334106
2023-06-29 16:10:00,251,155.666672,99.645386
2023-06-29 16:10:00,252,249.0,195.0
2023-06-29 16:10:00,253,0.0,0.0
2023-06-29 16:10:00,254,0.0,0.0
2023-06-29 16:10:00,255,244.5,175.0
2023-06-29 16:10:00,256,244.5,175.0
2023-06-29 16:10:00,257,262.0,222.0
2023-06-29 16:10:00,258,274.5,172.002289
2023-06-29 16:10:00,259,274.5,172.002289
2023-06-29 16:10:00,260,269.0,212.0
2023-06-29 16:10:00,264,0.0,0.0
2023-06-29 16:10:00,265,10.0,5.000229
2023-06-29 16:10:00,266,0.0,0.0
2023-06-29 16:10:00,267,0.0,0.0
2023-06-29 16:10:00,268,0.0,0.0
2023-06-29 16:10:00,269,0.0,0.0
2023-06-29 16:10:00,270,0.0,0.0
2023-06-29 16:10:00,271,79.807678,75.0
2023-06-29 16:10:00,272,0.0,0.0
2023-06-29 16:10:00,273,84.822235,75.0
2023-06-29 16:10:00,274,98.0,75.0
2023-06-29 16:10:00,275,159.0,100.0
2023-06-29 16:10:00,276,77.0,50.0
2023-06-29 16:10:00,277,155.0,100.0
2023-06-29 16:10:00,278,79.0,50.0
2023-06-29 16:10:00,279,177.0,100.0
2023-06-29 16:10:00,280,90.0,50.0
2023-06-29 16:10:00,281,162.0,100.0
2023-06-29 16:10:00,282,73.0,50.0
2023-06-29 16:10:00,283,161.0,100.0
2023-06-29 16:10:00,284,75.0,50.0
2023-06-29 16:10:00,285,160.0,100.0
2023-06-29 16:10:00,286,76.0,50.0
2023-06-29 16:10:00,287,161.0,100.0
2023-06-29 16:10:00,288,75.0,50.0
2023-06-29 16:10:00,289,161.0,100.0
2023-06-29 16:10:00,290,75.0,50.0
2023-06-29 16:10:00,291,0.0,0.0
2023-06-29 16:10:00,292,0.0,0.0
2023-06-29 16:10:00,293,0.0,0.0
2023-06-29 16:10:00,294,0.0,0.0
2023-06-29 16:10:00,299,0.0,0.0
2023-06-29 16:10:00,300,0.0,0.0
2023-06-29 16:10:00,301,183.5,133.0
2023-06-29 16:10:00,302,183.5,133.0
2023-06-29 16:10:00,303,0.0,0.0
2023-06-29 16:10:00,304,197.0,128.999451
2023-06-29 16:10:00,305,378.0,310.000916
2023-06-29 16:10:00,306,356.0,297.007629
2023-06-29 16:10:00,307,304.446167,207.007019
2023-06-29 16:10:00,308,153.0,119.995728
2023-06-29 16:10:00,309,153.0,119.995728
2023-06-29 16:10:00,310,167.0,122.0
2023-06-29 16:10:00,311,156.5,119.995728
2023-06-29 16:10:00,312,156.5,119.995728
2023-06-29 16:10:00,313,170.0,122.0
2023-06-29 16:10:00,314,156.5,119.995728
2023-06-29 16:10:00,315,156.5,119.995728
2023-06-29 16:10:00,316,178.0,122.0
2023-06-29 16:10:00,317,159.204376,121.056244
2023-06-29 16:10:00,318,161.874756,119.995728
2023-06-29 16:10:00,319,182.0,122.0
2023-06-29 16:10:00,320,156.0,122.0
2023-06-29 16:10:00,321,156.0,122.0
2023-06-29 16:10:00,322,168.0,136.0
2023-06-29 16:10:00,323,167.0,122.0
2023-06-29 16:10:00,324,167.0,122.0
2023-06-29 16:10:00,325,176.0,136.0
2023-06-29 16:10:00,326,143.0,135.0
2023-06-29 16:10:00,327,142.918167,135.0
2023-06-29 16:10:00,328,176.0,150.0
2023-06-29 16:10:00,329,0.0,0.0
2023-06-29 16:10:00,330,0.0,0.0
2023-06-29 16:10:00,331,765.0,644.669189
2023-06-29 16:10:00,332,813.0,645.706421
2023-06-29 16:10:00,333,0.0,0.0
2023-06-29 16:10:00,334,69.5,50.99826
2023-06-29 16:10:00,335,69.5,50.99826
2023-06-29 16:10:00,336,46.0,46.0
2023-06-29 16:10:00,337,0.0,0.0
2023-06-29 16:10:00,338,0.0,0.0
2023-06-29 16:10:00,339,0.0,0.0
2023-06-29 16:10:00,340,818.0,680.484863
2023-06-29 16:10:00,341,817.0,676.253296
2023-06-29 16:10:00,342,166.0,135.0
2023-06-29 16:10:00,343,0.0,0.0
2023-06-29 16:10:00,344,99.0,59.997864
2023-06-29 16:10:00,345,0.0,0.0
2023-06-29 16:10:00,346,86.105682,80.068756
2023-06-29 16:10:00,347,0.0,0.0
2023-06-29 16:10:00,348,0.0,0.0
2023-06-29 16:10:00,349,0.0,0.0
2023-06-29 16:10:00,350,0.0,0.0
2023-06-29 16:10:00,351,0.0,0.0
2023-06-29 16:10:00,352,0.0,0.0
2023-06-29 16:10:00,353,0.0,0.0
2023-06-29 16:10:00,354,0.0,0.0
2023-06-29 16:10:00,355,0.0,0.0
2023-06-29 16:10:00,356,25.0,10.0
2023-06-29 16:10:00,357,28.0,10.0
2023-06-29 16:10:00,358,20.0,10.000153
2023-06-29 16:10:00,359,20.0,10.000153
2023-06-29 16:10:00,360,0.0,0.0
2023-06-29 16:10:00,361,0.0,0.0
2023-06-29 16:10:00,362,0.0,0.0
2023-06-29 16:10:00,363,0.0,0.0
2023-06-29 16:10:00,364,705.234863,665.0
2023-06-29 16:10:00,365,0.0,0.0
2023-06-29 16:10:00,366,378.487396,359.922974
2023-06-29 16:10:00,367,379.159668,359.922974
2023-06-29 16:10:00,368,0.0,0.0
2023-06-29 16:10:00,369,0.0,0.0
2023-06-29 16:10:00,370,85.808136,68.0
2023-06-29 16:10:00,371,86.0,70.415375
2023-06-29 16:10:00,372,87.5,68.112175
2023-06-29 16:10:00,373,94.917908,69.917511
2023-06-29 16:10:00,374,94.917908,69.917511
2023-06-29 16:10:00,375,112.0,69.917511
2023-06-29 16:10:00,376,162.0,162.0
2023-06-29 16:10:00,377,162.0,162.0
2023-06-29 16:10:00,378,150.0,145.0
2023-06-29 16:10:00,379,39.5,31.0
2023-06-29 16:10:00,380,39.5,31.0
2023-06-29 16:10:00,381,28.0,24.0
2023-06-29 16:10:00,382,163.5,129.972046
2023-06-29 16:10:00,383,163.5,129.972046
2023-06-29 16:10:00,384,178.0,129.972046
2023-06-29 16:10:00,385,268.5,187.942139
2023-06-29 16:10:00,386,268.5,188.583069
2023-06-29 16:10:00,387,275.0,204.0
2023-06-29 16:10:00,388,268.0,188.171021
2023-06-29 16:10:00,389,268.0,187.652222
2023-06-29 16:10:00,390,275.0,204.0
2023-06-29 16:10:00,419,292.0,160.002441
2023-06-29 16:10:00,420,292.0,160.002441
2023-06-29 16:10:00,421,268.0,160.002441
2023-06-29 16:10:00,422,256.0,186.0
2023-06-29 16:10:00,423,256.0,186.0
2023-06-29 16:10:00,432,292.0,220.0
2023-06-29 16:10:00,433,418.0,267.0
2023-06-29 16:10:00,434,271.0,189.016327
2023-06-29 16:10:00,435,271.0,189.016327
2023-06-29 16:10:00,436,273.5,189.016327
2023-06-29 16:10:00,437,273.5,189.016327
2023-06-29 16:10:00,438,274.0,206.0
2023-06-29 16:10:00,439,277.0,206.0
2023-06-29 16:10:00,440,161.5,120.0
2023-06-29 16:10:00,441,161.5,120.0
2023-06-29 16:10:00,442,175.0,120.0
2023-06-29 16:10:00,443,0.0,0.0
2023-06-29 16:10:00,444,0.0,0.0
2023-06-29 16:10:00,450,223.0,219.0
2023-06-29 16:10:00,451,84.0,84.0
2023-06-29 16:10:00,452,243.0,239.0
2023-06-29 16:10:00,453,113.0,113.0
2023-06-29 16:10:00,459,423.815186,276.0
2023-06-29 16:10:00,467,0.0,0.0
2023-06-29 16:10:00,468,0.0,0.0
2023-06-29 16:10:00,469,0.0,0.0
2023-06-29 16:10:00,471,4.488214,0.0
2023-06-29 16:10:00,472,236.0,180.0
2023-06-29 16:10:00,473,121.0,90.0
2023-06-29 16:10:00,474,238.0,180.0
2023-06-29 16:10:00,475,116.0,90.0
2023-06-29 16:10:00,477,246.5,173.994461
2023-06-29 16:10:00,478,246.5,173.994461
2023-06-29 16:10:00,479,254.0,173.994461
2023-06-29 16:10:00,480,244.5,173.994461
2023-06-29 16:10:00,481,244.5,173.994461
2023-06-29 16:10:00,482,252.0,173.994461
2023-06-29 16:10:00,485,0.0,0.0
2023-06-29 16:10:00,486,36.0,18.001099
2023-06-29 16:10:00,487,0.0,0.0
2023-06-29 16:10:00,488,18.0,13.000565
2023-06-29 16:10:00,489,1001.0,795.0
2023-06-29 16:10:00,490,1002.0,795.0
2023-06-29 16:10:00,491,969.0,791.0
2023-06-29 16:10:00,492,968.0,786.0
2023-06-29 16:10:00,493,995.0,795.0
2023-06-29 16:10:00,494,993.0,795.0
2023-06-29 16:10:00,495,0.0,0.0
2023-06-29 16:10:00,496,0.0,0.0
2023-06-29 16:10:00,497,0.0,0.0
2023-06-29 16:10:00,498,0.0,0.0
2023-06-29 16:10:00,499,348.0,265.0
2023-06-29 16:10:00,501,284.5,167.006409
2023-06-29 16:10:00,502,258.589355,258.589355
2023-06-29 16:10:00,503,288.0,204.0
2023-06-29 16:10:00,507,0.0,0.0
2023-06-29 16:10:00,508,0.0,0.0
2023-06-29 16:10:00,511,0.0,0.0
2023-06-29 16:10:00,512,0.0,0.0
2023-06-29 16:10:00,513,328.0,305.0
2023-06-29 16:10:00,514,141.0,125.0
2023-06-29 16:10:00,516,850.012939,749.988525
2023-06-29 16:10:00,521,939.0,766.452942
2023-06-29 16:10:00,522,939.0,765.560364
2023-06-29 16:10:00,523,0.0,0.0
2023-06-29 16:10:00,524,0.0,0.0
2023-06-29 16:10:00,525,0.0,0.0
2023-06-29 16:10:00,526,242.548889,131.0
2023-06-29 16:10:00,527,1357.0,1058.099976
2023-06-29 16:10:00,528,0.0,0.0
2023-06-29 16:10:00,529,994.0,769.70105
2023-06-29 16:10:00,530,0.0,0.0
2023-06-29 16:10:00,533,0.0,0.0
2023-06-29 16:10:00,534,0.0,0.0
2023-06-29 16:10:00,535,0.0,0.0
2023-06-29 16:10:00,536,0.0,0.0
2023-06-29 16:10:00,537,0.0,0.0
2023-06-29 16:10:00,538,0.0,0.0
2023-06-29 16:10:00,539,345.0,174.0
2023-06-29 16:10:00,540,156.0,87.0
2023-06-29 16:10:00,541,0.0,0.0
2023-06-29 16:10:00,542,0.0,0.0
2023-06-29 16:10:00,544,0.0,0.0
2023-06-29 16:10:00,545,1012.0,795.0
2023-06-29 16:10:00,546,0.0,0.0
2023-06-29 16:10:00,547,0.0,0.0
2023-06-29 16:10:00,548,0.0,0.0
2023-06-29 16:10:00,549,0.0,0.0
2023-06-29 16:10:00,550,0.0,0.0
2023-06-29 16:10:00,552,0.0,0.0
2023-06-29 16:10:00,553,0.0,0.0
2023-06-29 16:15:00,1,0.0,0.0
2023-06-29 16:15:00,2,0.0,0.0
2023-06-29 16:15:00,3,445.316254,364.991486
2023-06-29 16:15:00,4,437.997528,364.991486
2023-06-29 16:15:00,5,426.98526,364.991486
2023-06-29 16:15:00,6,419.578217,364.991486
2023-06-29 16:15:00,7,480.0,330.0
2023-06-29 16:15:00,8,431.258209,364.991486
2023-06-29 16:15:00,9,479.79837,368.822723
2023-06-29 16:15:00,10,476.996368,364.371613
2023-06-29 16:15:00,11,0.0,0.0
2023-06-29 16:15:00,12,0.0,0.0
2023-06-29 16:15:00,15,522.0,476.65332
2023-06-29 16:15:00,16,524.0,478.30127
2023-06-29 16:15:00,17,464.89566,426.175079
2023-06-29 16:15:00,18,464.560242,424.560242
2023-06-29 16:15:00,27,615.0,615.0
2023-06-29 16:15:00,28,612.0,612.0
2023-06-29 16:15:00,29,612.0,612.0
2023-06-29 16:15:00,33,0.0,0.0
2023-06-29 16:15:00,36,1000.0,795.0
2023-06-29 16:15:00,37,993.0,795.0
2023-06-29 16:15:00,43,357.0,281.0
2023-06-29 16:15:00,46,506.0,445.009064
2023-06-29 16:15:00,47,462.986359,409.996735
2023-06-29 16:15:00,48,462.688873,409.897614
2023-06-29 16:15:00,49,0.0,0.0
2023-06-29 16:15:00,50,463.0,405.012726
2023-06-29 16:15:00,51,463.0,405.012726
2023-06-29 16:15:00,52,133.0,112.0
2023-06-29 16:15:00,53,133.0,112.0
2023-06-29 16:15:00,54,172.0,150.0
2023-06-29 16:15:00,55,0.0,0.0
2023-06-29 16:15:00,56,159.989456,139.990311
2023-06-29 16:15:00,57,97.5,69.995155
2023-06-29 16:15:00,58,138.0,135.0
2023-06-29 16:15:00,59,138.0,135.0
2023-06-29 16:15:00,60,150.0,150.0
2023-06-29 16:15:00,61,400.0,280.014557
2023-06-29 16:15:00,62,0.0,0.0
2023-06-29 16:15:00,63,0.0,0.0
2023-06-29 16:15:00,64,436.049988,356.238586
2023-06-29 16:15:00,65,468.0,280.0
2023-06-29 16:15:00,66,408.632965,343.369171
2023-06-29 16:15:00,67,416.59256,354.899445
2023-06-29 16:15:00,68,0.0,0.0
2023-06-29 16:15:00,69,830.27124,670.220703
2023-06-29 16:15:00,70,897.458801,850.756836
2023-06-29 16:15:00,71,0.0,0.0
2023-06-29 16:15:00,72,0.0,0.0
2023-06-29 16:15:00,73,0.0,0.0
2023-06-29 16:15:00,74,0.0,0.0
2023-06-29 16:15:00,75,0.0,0.0
2023-06-29 16:15:00,76,0.0,0.0
2023-06-29 16:15:00,77,0.0,0.0
2023-06-29 16:15:00,78,0.0,0.0
2023-06-29 16:15:00,79,0.0,0.0
2023-06-29 16:15:00,80,0.0,0.0
2023-06-29 16:15:00,83,364.040009,330.377655
2023-06-29 16:15:00,84,367.079987,339.50827
2023-06-29 16:15:00,85,363.279999,320.0
2023-06-29 16:15:00,86,362.519989,320.0
2023-06-29 16:15:00,87,363.279999,329.583588
2023-06-29 16:15:00,88,363.279999,329.757294
2023-06-29 16:15:00,89,364.799988,360.007477
2023-06-29 16:15:00,90,362.519989,360.007477
2023-06-29 16:15:00,91,870.917847,750.0
2023-06-29 16:15:00,92,920.885742,746.845947
2023-06-29 16:15:00,95,0.0,0.0
2023-06-29 16:15:00,96,0.0,0.0
2023-06-29 16:15:00,97,0.0,0.0
2023-06-29 16:15:00,98,0.0,0.0
2023-06-29 16:15:00,99,357.499451,261.0
2023-06-29 16:15:00,100,0.0,0.0
2023-06-29 16:15:00,101,0.0,0.0
2023-06-29 16:15:00,102,0.0,0.0
2023-06-29 16:15:00,103,0.0,0.0
2023-06-29 16:15:00,104,0.0,0.0
2023-06-29 16:15:00,105,0.0,0.0
2023-06-29 16:15:00,106,0.0,0.0
2023-06-29 16:15:00,107,0.0,0.0
2023-06-29 16:15:00,108,0.0,0.0
2023-06-29 16:15:00,112,0.0,0.0
2023-06-29 16:15:00,113,39.0,39.0
2023-06-29 16:15:00,114,10.0,10.0
2023-06-29 16:15:00,115,921.0,763.583618
2023-06-29 16:15:00,116,917.99292,752.140076
2023-06-29 16:15:00,117,100.0,60.000153
2023-06-29 16:15:00,118,100.0,60.000153
2023-06-29 16:15:00,119,100.0,60.000153
2023-06-29 16:15:00,120,100.0,60.000153
2023-06-29 16:15:00,126,8.0,8.0
2023-06-29 16:15:00,127,8.0,8.0
2023-06-29 16:15:00,128,998.0,750.0
2023-06-29 16:15:00,129,995.0,750.0
2023-06-29 16:15:00,130,0.0,0.0
2023-06-29 16:15:00,131,988.0,718.0
2023-06-29 16:15:00,132,951.0,758.0
2023-06-29 16:15:00,133,973.0,755.0
2023-06-29 16:15:00,134,270.87851,260.87851
2023-06-29 16:15:00,135,291.0,210.0
2023-06-29 16:15:00,136,157.5,109.996994
2023-06-29 16:15:00,137,157.5,109.996994
2023-06-29 16:15:00,138,182.0,121.0
2023-06-29 16:15:00,139,285.5,198.0
2023-06-29 16:15:00,140,285.5,198.0
2023-06-29 16:15:00,141,272.0,188.0
2023-06-29 16:15:00,142,164.0,88.0
2023-06-29 16:15:00,143,164.0,88.907463
2023-06-29 16:15:00,144,183.0,104.0
2023-06-29 16:15:00,145,162.5,88.436272
2023-06-29 16:15:00,146,162.5,88.436272
2023-06-29 16:15:00,147,176.0,104.0
2023-06-29 16:15:00,150,39.0,37.0
2023-06-29 16:15:00,151,39.0,37.0
2023-06-29 16:15:00,152,26.0,26.0
2023-06-29 16:15:00,153,0.0,0.0
2023-06-29 16:15:00,154,237.0,141.003876
2023-06-29 16:15:00,155,122.0,70.501938
2023-06-29 16:15:00,156,389.999847,350.0
2023-06-29 16:15:00,158,0.0,0.0
2023-06-29 16:15:00,159,0.0,0.0
2023-06-29 16:15:00,160,0.0,0.0
2023-06-29 16:15:00,161,0.0,0.0
2023-06-29 16:15:00,162,0.0,0.0
2023-06-29 16:15:00,166,85.0,64.0
2023-06-29 16:15:00,167,85.0,64.0
2023-06-29 16:15:00,168,84.0,59.999084
2023-06-29 16:15:00,169,142.0,110.000916
2023-06-29 16:15:00,170,142.0,110.000916
2023-06-29 16:15:00,171,166.0,110.000916
2023-06-29 16:15:00,172,140.0,110.000916
2023-06-29 16:15:00,173,140.0,110.000916
2023-06-29 16:15:00,174,167.0,110.000916
2023-06-29 16:15:00,175,287.0,162.0
2023-06-29 16:15:00,176,287.0,163.686005
2023-06-29 16:15:00,177,296.0,216.0
2023-06-29 16:15:00,178,151.5,115.997803
2023-06-29 16:15:00,179,151.5,115.997803
2023-06-29 16:15:00,180,180.0,124.0
2023-06-29 16:15:00,181,156.5,115.997803
2023-06-29 16:15:00,182,156.5,115.997803
2023-06-29 16:15:00,183,177.0,120.0
2023-06-29 16:15:00,184,149.0,115.997803
2023-06-29 16:15:00,185,149.0,115.997803
2023-06-29 16:15:00,186,181.0,122.0
2023-06-29 16:15:00,187,157.0,119.995728
2023-06-29 16:15:00,188,157.0,119.995728
2023-06-29 16:15:00,189,180.0,120.0
2023-06-29 16:15:00,190,1001.0,795.0
2023-06-29 16:15:00,191,1000.0,795.0
2023-06-29 16:15:00,193,16.999903,11.999903
2023-06-29 16:15:00,194,16.999903,11.999903
2023-06-29 16:15:00,195,31.0,29.949463
2023-06-29 16:15:00,196,53.104923,35.0
2023-06-29 16:15:00,197,0.0,0.0
2023-06-29 16:15:00,198,0.0,0.0
2023-06-29 16:15:00,200,0.0,0.0
2023-06-29 16:15:00,207,5.178935,0.0
2023-06-29 16:15:00,208,0.0,0.0
2023-06-29 16:15:00,209,0.0,0.0
2023-06-29 16:15:00,210,0.0,0.0
2023-06-29 16:15:00,211,0.0,0.0
2023-06-29 16:15:00,212,0.0,0.0
2023-06-29 16:15:00,213,76.103699,76.103699
2023-06-29 16:15:00,214,77.069611,77.060455
2023-06-29 16:15:00,215,78.493301,78.488724
2023-06-29 16:15:00,216,122.0,115.826439
2023-06-29 16:15:00,217,27.0,20.99826
2023-06-29 16:15:00,218,27.0,20.99826
2023-06-29 16:15:00,219,27.0,20.99826
2023-06-29 16:15:00,220,27.0,20.99826
2023-06-29 16:15:00,231,0.0,0.0
2023-06-29 16:15:00,232,293.544983,270.0
2023-06-29 16:15:00,233,0.0,0.0
2023-06-29 16:15:00,234,0.0,0.0
2023-06-29 16:15:00,237,0.0,0.0
2023-06-29 16:15:00,238,0.0,0.0
2023-06-29 16:15:00,240,280.0,200.0
2023-06-29 16:15:00,241,137.0,100.0
2023-06-29 16:15:00,242,161.0,120.0
2023-06-29 16:15:00,243,171.0,114.0
2023-06-29 16:15:00,244,171.0,114.0
2023-06-29 16:15:00,247,0.0,0.0
2023-06-29 16:15:00,248,0.0,0.0
2023-06-29 16:15:00,249,155.666672,99.590454
2023-06-29 16:15:00,250,155.666672,99.425659
2023-06-29 16:15:00,251,155.666672,99.553833
2023-06-29 16:15:00,252,249.0,195.0
2023-06-29 16:15:00,253,0.0,0.0
2023-06-29 16:15:00,254,0.0,0.0
2023-06-29 16:15:00,255,244.5,175.0
2023-06-29 16:15:00,256,244.5,175.0
2023-06-29 16:15:00,257,262.0,222.0
2023-06-29 16:15:00,258,274.5,172.002289
2023-06-29 16:15:00,259,274.5,172.002289
2023-06-29 16:15:00,260,269.0,212.0
2023-06-29 16:15:00,264,0.0,0.0
2023-06-29 16:15:00,265,10.0,5.000229
2023-06-29 16:15:00,266,0.0,0.0
2023-06-29 16:15:00,267,0.0,0.0
2023-06-29 16:15:00,268,0.0,0.0
2023-06-29 16:15:00,269,0.0,0.0
2023-06-29 16:15:00,270,0.0,0.0
2023-06-29 16:15:00,271,79.807678,75.0
2023-06-29 16:15:00,272,0.0,0.0
2023-06-29 16:15:00,273,84.822235,75.0
2023-06-29 16:15:00,274,98.0,75.0
2023-06-29 16:15:00,275,159.0,100.0
2023-06-29 16:15:00,276,77.0,50.0
2023-06-29 16:15:00,277,155.0,100.0
2023-06-29 16:15:00,278,79.0,50.0
2023-06-29 16:15:00,279,177.0,100.0
2023-06-29 16:15:00,280,90.0,50.0
2023-06-29 16:15:00,281,162.0,100.0
2023-06-29 16:15:00,282,73.0,50.0
2023-06-29 16:15:00,283,161.0,100.0
2023-06-29 16:15:00,284,75.0,50.0
2023-06-29 16:15:00,285,160.0,100.0
2023-06-29 16:15:00,286,76.0,50.0
2023-06-29 16:15:00,287,161.0,100.0
2023-06-29 16:15:00,288,75.0,50.0
2023-06-29 16:15:00,289,161.0,100.0
2023-06-29 16:15:00,290,75.0,50.0
2023-06-29 16:15:00,291,0.0,0.0
2023-06-29 16:15:00,292,0.0,0.0
2023-06-29 16:15:00,293,0.0,0.0
2023-06-29 16:15:00,294,0.0,0.0
2023-06-29 16:15:00,299,0.0,0.0
2023-06-29 16:15:00,300,0.0,0.0
2023-06-29 16:15:00,301,183.5,133.0
2023-06-29 16:15:00,302,183.5,133.0
2023-06-29 16:15:00,303,0.0,0.0
2023-06-29 16:15:00,304,197.0,128.999451
2023-06-29 16:15:00,305,378.0,310.000916
2023-06-29 16:15:00,306,356.0,297.007629
2023-06-29 16:15:00,307,304.233185,207.007019
2023-06-29 16:15:00,308,153.0,119.995728
2023-06-29 16:15:00,309,153.0,119.995728
2023-06-29 16:15:00,310,167.0,122.0
2023-06-29 16:15:00,311,156.5,119.995728
2023-06-29 16:15:00,312,156.5,119.995728
2023-06-29 16:15:00,313,170.0,122.0
2023-06-29 16:15:00,314,156.5,119.995728
2023-06-29 16:15:00,315,156.5,119.995728
2023-06-29 16:15:00,316,178.0,122.0
2023-06-29 16:15:00,317,159.204376,121.086761
2023-06-29 16:15:00,318,162.103638,119.995728
2023-06-29 16:15:00,319,182.0,122.0
2023-06-29 16:15:00,320,156.0,122.0
2023-06-29 16:15:00,321,156.0,122.0
2023-06-29 16:15:00,322,168.0,136.0
2023-06-29 16:15:00,323,167.0,122.0
2023-06-29 16:15:00,324,167.0,122.0
2023-06-29 16:15:00,325,176.0,136.0
2023-06-29 16:15:00,326,143.0,135.0
2023-06-29 16:15:00,327,143.0,135.0
2023-06-29 16:15:00,328,176.0,150.0
2023-06-29 16:15:00,329,0.0,0.0
2023-06-29 16:15:00,330,0.0,0.0
2023-06-29 16:15:00,331,765.0,644.669189
2023-06-29 16:15:00,332,813.0,645.706421
2023-06-29 16:15:00,333,0.0,0.0
2023-06-29 16:15:00,334,69.5,50.99826
2023-06-29 16:15:00,335,69.5,50.99826
2023-06-29 16:15:00,336,46.0,46.0
2023-06-29 16:15:00,337,0.0,0.0
2023-06-29 16:15:00,338,0.0,0.0
2023-06-29 16:15:00,339,0.0,0.0
2023-06-29 16:15:00,340,818.0,680.567749
2023-06-29 16:15:00,341,817.0,676.253296
2023-06-29 16:15:00,342,166.0,135.0
2023-06-29 16:15:00,343,0.0,0.0
2023-06-29 16:15:00,344,99.0,59.997864
2023-06-29 16:15:00,345,0.0,0.0
2023-06-29 16:15:00,346,85.77951,80.068756
2023-06-29 16:15:00,347,0.0,0.0
2023-06-29 16:15:00,348,0.0,0.0
2023-06-29 16:15:00,349,0.0,0.0
2023-06-29 16:15:00,350,0.0,0.0
2023-06-29 16:15:00,351,0.0,0.0
2023-06-29 16:15:00,352,0.0,0.0
2023-06-29 16:15:00,353,0.0,0.0
2023-06-29 16:15:00,354,0.0,0.0
2023-06-29 16:15:00,355,0.0,0.0
2023-06-29 16:15:00,356,25.0,10.0
2023-06-29 16:15:00,357,28.0,10.0
2023-06-29 16:15:00,358,20.0,10.000153
2023-06-29 16:15:00,359,20.0,10.000153
2023-06-29 16:15:00,360,0.0,0.0
2023-06-29 16:15:00,361,0.0,0.0
2023-06-29 16:15:00,362,0.0,0.0
2023-06-29 16:15:00,363,0.0,0.0
2023-06-29 16:15:00,364,705.234863,665.0
2023-06-29 16:15:00,365,0.0,0.0
2023-06-29 16:15:00,366,378.487396,359.922974
2023-06-29 16:15:00,367,379.159668,359.922974
2023-06-29 16:15:00,368,0.0,0.0
2023-06-29 16:15:00,369,0.0,0.0
2023-06-29 16:15:00,370,85.825287,68.0
2023-06-29 16:15:00,371,86.0,70.415375
2023-06-29 16:15:00,372,87.5,68.120758
2023-06-29 16:15:00,373,94.917908,69.917511
2023-06-29 16:15:00,374,94.917908,69.917511
2023-06-29 16:15:00,375,112.0,69.917511
2023-06-29 16:15:00,376,162.0,162.0
2023-06-29 16:15:00,377,162.0,162.0
2023-06-29 16:15:00,378,150.0,145.0
2023-06-29 16:15:00,379,39.5,31.0
2023-06-29 16:15:00,380,39.5,31.0
2023-06-29 16:15:00,381,28.0,24.0
2023-06-29 16:15:00,382,163.5,129.972046
2023-06-29 16:15:00,383,163.5,129.972046
2023-06-29 16:15:00,384,178.0,129.972046
2023-06-29 16:15:00,385,268.5,187.987915
2023-06-29 16:15:00,386,268.5,189.056091
2023-06-29 16:15:00,387,275.0,204.0
2023-06-29 16:15:00,388,268.0,188.216797
2023-06-29 16:15:00,389,268.0,187.652222
2023-06-29 16:15:00,390,275.0,204.0
2023-06-29 16:15:00,419,292.0,160.002441
2023-06-29 16:15:00,420,292.0,160.002441
2023-06-29 16:15:00,421,268.0,160.002441
2023-06-29 16:15:00,422,256.0,186.0
2023-06-29 16:15:00,423,256.0,186.0
2023-06-29 16:15:00,432,292.0,220.0
2023-06-29 16:15:00,433,418.0,267.0
2023-06-29 16:15:00,434,271.0,189.016327
2023-06-29 16:15:00,435,271.0,189.016327
2023-06-29 16:15:00,436,273.5,189.016327
2023-06-29 16:15:00,437,273.5,189.016327
2023-06-29 16:15:00,438,274.0,206.0
2023-06-29 16:15:00,439,277.0,206.0
2023-06-29 16:15:00,440,161.5,120.0
2023-06-29 16:15:00,441,161.5,120.0
2023-06-29 16:15:00,442,175.0,120.0
2023-06-29 16:15:00,443,0.0,0.0
2023-06-29 16:15:00,444,0.0,0.0
2023-06-29 16:15:00,450,223.0,219.0
2023-06-29 16:15:00,451,84.0,84.0
2023-06-29 16:15:00,452,243.0,239.0
2023-06-29 16:15:00,453,113.0,113.0
2023-06-29 16:15:00,459,427.0,276.0
2023-06-29 16:15:00,467,0.0,0.0
2023-06-29 16:15:00,468,0.0,0.0
2023-06-29 16:15:00,469,0.0,0.0
2023-06-29 16:15:00,471,4.896731,0.0
2023-06-29 16:15:00,472,236.0,180.0
2023-06-29 16:15:00,473,121.0,90.0
2023-06-29 16:15:00,474,238.0,180.0
2023-06-29 16:15:00,475,116.0,90.0
2023-06-29 16:15:00,477,246.5,173.994461
2023-06-29 16:15:00,478,246.5,173.994461
2023-06-29 16:15:00,479,254.0,173.994461
2023-06-29 16:15:00,480,244.5,173.994461
2023-06-29 16:15:00,481,244.5,173.994461
2023-06-29 16:15:00,482,252.0,173.994461
2023-06-29 16:15:00,485,0.0,0.0
2023-06-29 16:15:00,486,36.0,18.001099
2023-06-29 16:15:00,487,0.0,0.0
2023-06-29 16:15:00,488,18.0,13.000565
2023-06-29 16:15:00,489,1001.0,795.0
2023-06-29 16:15:00,490,1002.0,795.0
2023-06-29 16:15:00,491,969.0,791.0
2023-06-29 16:15:00,492,968.0,786.0
2023-06-29 16:15:00,493,995.0,795.0
2023-06-29 16:15:00,494,993.0,795.0
2023-06-29 16:15:00,495,0.0,0.0
2023-06-29 16:15:00,496,0.0,0.0
2023-06-29 16:15:00,497,0.0,0.0
2023-06-29 16:15:00,498,0.0,0.0
2023-06-29 16:15:00,499,348.0,265.0
2023-06-29 16:15:00,501,284.5,167.006409
2023-06-29 16:15:00,502,252.592529,252.592529
2023-06-29 16:15:00,503,288.0,204.0
2023-06-29 16:15:00,507,0.0,0.0
2023-06-29 16:15:00,508,0.0,0.0
2023-06-29 16:15:00,511,0.0,0.0
2023-06-29 16:15:00,512,0.0,0.0
2023-06-29 16:15:00,513,328.0,305.0
2023-06-29 16:15:00,514,141.0,125.0
2023-06-29 16:15:00,516,850.012939,749.988525
2023-06-29 16:15:00,521,939.0,765.267822
2023-06-29 16:15:00,522,939.0,743.637695
2023-06-29 16:15:00,523,0.0,0.0
2023-06-29 16:15:00,524,0.0,0.0
2023-06-29 16:15:00,525,0.0,0.0
2023-06-29 16:15:00,526,243.922241,131.0
2023-06-29 16:15:00,527,1357.0,1058.099976
2023-06-29 16:15:00,528,0.0,0.0
2023-06-29 16:15:00,529,994.0,752.91156
2023-06-29 16:15:00,530,0.0,0.0
2023-06-29 16:15:00,533,0.0,0.0
2023-06-29 16:15:00,534,0.0,0.0
2023-06-29 16:15:00,535,0.0,0.0
2023-06-29 16:15:00,536,0.0,0.0
2023-06-29 16:15:00,537,0.0,0.0
2023-06-29 16:15:00,538,0.0,0.0
2023-06-29 16:15:00,539,345.0,174.0
2023-06-29 16:15:00,540,156.0,87.0
2023-06-29 16:15:00,541,0.0,0.0
2023-06-29 16:15:00,542,0.0,0.0
2023-06-29 16:15:00,544,0.0,0.0
2023-06-29 16:15:00,545,1012.0,795.0
2023-06-29 16:15:00,546,0.0,0.0
2023-06-29 16:15:00,547,0.0,0.0
2023-06-29 16:15:00,548,0.0,0.0
2023-06-29 16:15:00,549,0.0,0.0
2023-06-29 16:15:00,550,0.0,0.0
2023-06-29 16:15:00,552,0.0,0.0
2023-06-29 16:15:00,553,0.0,0.0
2023-06-29 16:20:00,1,0.0,0.0
2023-06-29 16:20:00,2,0.0,0.0
2023-06-29 16:20:00,3,447.696289,364.991486
2023-06-29 16:20:00,4,440.577576,364.991486
2023-06-29 16:20:00,5,427.559723,364.991486
2023-06-29 16:20:00,6,419.894989,364.991486
2023-06-29 16:20:00,7,480.0,330.0
2023-06-29 16:20:00,8,434.497437,364.991486
2023-06-29 16:20:00,9,479.79837,371.820099
2023-06-29 16:20:00,10,476.996368,364.371613
2023-06-29 16:20:00,11,0.0,0.0
2023-06-29 16:20:00,12,0.0,0.0
2023-06-29 16:20:00,15,522.0,474.723175
2023-06-29 16:20:00,16,524.0,476.210999
2023-06-29 16:20:00,17,464.89566,427.917694
2023-06-29 16:20:00,18,466.0,430.368958
2023-06-29 16:20:00,27,615.0,615.0
2023-06-29 16:20:00,28,612.0,612.0
2023-06-29 16:20:00,29,612.0,612.0
2023-06-29 16:20:00,33,0.0,0.0
2023-06-29 16:20:00,36,1000.0,795.0
2023-06-29 16:20:00,37,993.0,795.0
2023-06-29 16:20:00,43,357.0,281.0
2023-06-29 16:20:00,46,506.0,445.009064
2023-06-29 16:20:00,47,462.986359,409.996735
2023-06-29 16:20:00,48,462.688873,409.897614
2023-06-29 16:20:00,49,0.0,0.0
2023-06-29 16:20:00,50,463.0,405.012726
2023-06-29 16:20:00,51,463.0,405.012726
2023-06-29 16:20:00,52,133.0,112.0
2023-06-29 16:20:00,53,133.0,112.0
2023-06-29 16:20:00,54,172.0,150.0
2023-06-29 16:20:00,55,0.0,0.0
2023-06-29 16:20:00,56,159.989456,139.990311
2023-06-29 16:20:00,57,97.5,69.995155
2023-06-29 16:20:00,58,138.0,135.0
2023-06-29 16:20:00,59,138.0,135.0
2023-06-29 16:20:00,60,150.0,150.0
2023-06-29 16:20:00,61,400.0,280.014557
2023-06-29 16:20:00,62,0.0,0.0
2023-06-29 16:20:00,63,0.0,0.0
2023-06-29 16:20:00,64,436.049988,353.090576
2023-06-29 16:20:00,65,468.0,280.0
2023-06-29 16:20:00,66,408.632965,343.369171
2023-06-29 16:20:00,67,416.59256,354.899445
2023-06-29 16:20:00,68,0.0,0.0
2023-06-29 16:20:00,69,830.27124,670.0
2023-06-29 16:20:00,70,897.458801,850.756836
2023-06-29 16:20:00,71,0.0,0.0
2023-06-29 16:20:00,72,0.0,0.0
2023-06-29 16:20:00,73,0.0,0.0
2023-06-29 16:20:00,74,0.0,0.0
2023-06-29 16:20:00,75,0.0,0.0
2023-06-29 16:20:00,76,0.0,0.0
2023-06-29 16:20:00,77,0.0,0.0
2023-06-29 16:20:00,78,0.0,0.0
2023-06-29 16:20:00,79,0.0,0.0
2023-06-29 16:20:00,80,0.0,0.0
2023-06-29 16:20:00,83,364.040009,330.377655
2023-06-29 16:20:00,84,367.079987,339.50827
2023-06-29 16:20:00,85,363.279999,320.0
2023-06-29 16:20:00,86,362.519989,320.0
2023-06-29 16:20:00,87,363.279999,329.60849
2023-06-29 16:20:00,88,363.279999,329.732513
2023-06-29 16:20:00,89,364.799988,360.007477
2023-06-29 16:20:00,90,362.519989,360.007477
2023-06-29 16:20:00,91,870.917847,750.0
2023-06-29 16:20:00,92,920.885742,746.845947
2023-06-29 16:20:00,95,0.0,0.0
2023-06-29 16:20:00,96,0.0,0.0
2023-06-29 16:20:00,97,0.0,0.0
2023-06-29 16:20:00,98,0.0,0.0
2023-06-29 16:20:00,99,357.76413,261.0
2023-06-29 16:20:00,100,0.0,0.0
2023-06-29 16:20:00,101,0.0,0.0
2023-06-29 16:20:00,102,0.0,0.0
2023-06-29 16:20:00,103,0.0,0.0
2023-06-29 16:20:00,104,0.0,0.0
2023-06-29 16:20:00,105,0.0,0.0
2023-06-29 16:20:00,106,0.0,0.0
2023-06-29 16:20:00,107,0.0,0.0
2023-06-29 16:20:00,108,0.0,0.0
2023-06-29 16:20:00,112,0.0,0.0
2023-06-29 16:20:00,113,39.0,39.0
2023-06-29 16:20:00,114,10.0,10.0
2023-06-29 16:20:00,115,921.0,758.966248
2023-06-29 16:20:00,116,917.99292,753.358765
2023-06-29 16:20:00,117,100.0,60.000153
2023-06-29 16:20:00,118,100.0,60.000153
2023-06-29 16:20:00,119,100.0,60.000153
2023-06-29 16:20:00,120,100.0,60.000153
2023-06-29 16:20:00,126,8.0,8.0
2023-06-29 16:20:00,127,8.0,8.0
2023-06-29 16:20:00,128,998.0,750.0
2023-06-29 16:20:00,129,995.0,750.0
2023-06-29 16:20:00,130,0.0,0.0
2023-06-29 16:20:00,131,988.0,718.0
2023-06-29 16:20:00,132,951.0,758.0
2023-06-29 16:20:00,133,973.0,755.0
2023-06-29 16:20:00,134,270.278625,260.278625
2023-06-29 16:20:00,135,291.0,210.0
2023-06-29 16:20:00,136,157.5,109.996994
2023-06-29 16:20:00,137,157.5,109.996994
2023-06-29 16:20:00,138,182.0,121.0
2023-06-29 16:20:00,139,285.5,198.0
2023-06-29 16:20:00,140,285.5,198.0
2023-06-29 16:20:00,141,272.0,188.0
2023-06-29 16:20:00,142,164.0,88.0
2023-06-29 16:20:00,143,164.0,89.143059
2023-06-29 16:20:00,144,183.0,104.0
2023-06-29 16:20:00,145,162.5,88.436272
2023-06-29 16:20:00,146,162.5,88.436272
2023-06-29 16:20:00,147,176.0,104.0
2023-06-29 16:20:00,150,39.0,37.0
2023-06-29 16:20:00,151,39.0,37.0
2023-06-29 16:20:00,152,26.0,26.0
2023-06-29 16:20:00,153,0.0,0.0
2023-06-29 16:20:00,154,237.0,141.003876
2023-06-29 16:20:00,155,122.0,70.501938
2023-06-29 16:20:00,156,389.999847,350.0
2023-06-29 16:20:00,158,0.0,0.0
2023-06-29 16:20:00,159,0.0,0.0
2023-06-29 16:20:00,160,0.0,0.0
2023-06-29 16:20:00,161,0.0,0.0
2023-06-29 16:20:00,162,0.0,0.0
2023-06-29 16:20:00,166,85.0,64.0
2023-06-29 16:20:00,167,85.0,64.0
2023-06-29 16:20:00,168,84.0,59.999084
2023-06-29 16:20:00,169,142.0,110.000916
2023-06-29 16:20:00,170,142.0,110.000916
2023-06-29 16:20:00,171,166.0,110.000916
2023-06-29 16:20:00,172,140.0,110.000916
2023-06-29 16:20:00,173,140.0,110.000916
2023-06-29 16:20:00,174,167.0,110.000916
2023-06-29 16:20:00,175,287.0,162.0
2023-06-29 16:20:00,176,287.0,163.686005
2023-06-29 16:20:00,177,296.0,216.0
2023-06-29 16:20:00,178,151.5,115.997803
2023-06-29 16:20:00,179,151.5,115.997803
2023-06-29 16:20:00,180,180.0,124.0
2023-06-29 16:20:00,181,156.5,115.997803
2023-06-29 16:20:00,182,156.5,115.997803
2023-06-29 16:20:00,183,177.0,120.0
2023-06-29 16:20:00,184,149.0,115.997803
2023-06-29 16:20:00,185,149.0,115.997803
2023-06-29 16:20:00,186,181.0,122.0
2023-06-29 16:20:00,187,157.0,119.995728
2023-06-29 16:20:00,188,157.0,119.995728
2023-06-29 16:20:00,189,180.0,120.0
2023-06-29 16:20:00,190,1001.0,795.0
2023-06-29 16:20:00,191,1000.0,795.0
2023-06-29 16:20:00,193,16.999903,11.999903
2023-06-29 16:20:00,194,16.999903,11.999903
2023-06-29 16:20:00,195,31.0,29.949463
2023-06-29 16:20:00,196,53.104923,35.0
2023-06-29 16:20:00,197,0.0,0.0
2023-06-29 16:20:00,198,0.0,0.0
2023-06-29 16:20:00,200,0.0,0.0
2023-06-29 16:20:00,207,0.0,0.0
2023-06-29 16:20:00,208,0.0,0.0
2023-06-29 16:20:00,209,0.0,0.0
2023-06-29 16:20:00,210,0.0,0.0
2023-06-29 16:20:00,211,0.0,0.0
2023-06-29 16:20:00,212,0.0,0.0
2023-06-29 16:20:00,213,76.108276,76.108276
2023-06-29 16:20:00,214,77.289337,77.289337
2023-06-29 16:20:00,215,78.790848,78.790848
2023-06-29 16:20:00,216,122.0,116.094231
2023-06-29 16:20:00,217,27.0,20.99826
2023-06-29 16:20:00,218,27.0,20.99826
2023-06-29 16:20:00,219,27.0,20.99826
2023-06-29 16:20:00,220,27.0,20.99826
2023-06-29 16:20:00,231,0.0,0.0
2023-06-29 16:20:00,232,339.991455,270.0
2023-06-29 16:20:00,233,0.0,0.0
2023-06-29 16:20:00,234,0.0,0.0
2023-06-29 16:20:00,237,0.0,0.0
2023-06-29 16:20:00,238,0.0,0.0
2023-06-29 16:20:00,240,280.0,200.0
2023-06-29 16:20:00,241,137.0,100.0
2023-06-29 16:20:00,242,161.0,120.0
2023-06-29 16:20:00,243,171.0,114.0
2023-06-29 16:20:00,244,171.0,114.0
2023-06-29 16:20:00,247,0.0,0.0
2023-06-29 16:20:00,248,0.0,0.0
2023-06-29 16:20:00,249,155.666672,99.553833
2023-06-29 16:20:00,250,155.666672,99.370728
2023-06-29 16:20:00,251,155.666672,99.553833
2023-06-29 16:20:00,252,249.0,195.0
2023-06-29 16:20:00,253,0.0,0.0
2023-06-29 16:20:00,254,0.0,0.0
2023-06-29 16:20:00,255,244.5,175.0
2023-06-29 16:20:00,256,244.5,175.0
2023-06-29 16:20:00,257,262.0,222.0
2023-06-29 16:20:00,258,274.5,172.002289
2023-06-29 16:20:00,259,274.5,172.002289
2023-06-29 16:20:00,260,269.0,212.0
2023-06-29 16:20:00,264,0.0,0.0
2023-06-29 16:20:00,265,10.0,5.000229
2023-06-29 16:20:00,266,0.0,0.0
2023-06-29 16:20:00,267,0.0,0.0
2023-06-29 16:20:00,268,0.0,0.0
2023-06-29 16:20:00,269,0.0,0.0
2023-06-29 16:20:00,270,0.0,0.0
2023-06-29 16:20:00,271,79.807678,75.0
2023-06-29 16:20:00,272,0.0,0.0
2023-06-29 16:20:00,273,84.822235,75.0
2023-06-29 16:20:00,274,98.0,75.0
2023-06-29 16:20:00,275,159.0,100.0
2023-06-29 16:20:00,276,77.0,50.0
2023-06-29 16:20:00,277,155.0,100.0
2023-06-29 16:20:00,278,79.0,50.0
2023-06-29 16:20:00,279,177.0,100.0
2023-06-29 16:20:00,280,90.0,50.0
2023-06-29 16:20:00,281,162.0,100.0
2023-06-29 16:20:00,282,73.0,50.0
2023-06-29 16:20:00,283,161.0,100.0
2023-06-29 16:20:00,284,75.0,50.0
2023-06-29 16:20:00,285,160.0,100.0
2023-06-29 16:20:00,286,76.0,50.0
2023-06-29 16:20:00,287,161.0,100.0
2023-06-29 16:20:00,288,75.0,50.0
2023-06-29 16:20:00,289,161.0,100.0
2023-06-29 16:20:00,290,75.0,50.0
2023-06-29 16:20:00,291,0.0,0.0
2023-06-29 16:20:00,292,0.0,0.0
2023-06-29 16:20:00,293,0.0,0.0
2023-06-29 16:20:00,294,0.0,0.0
2023-06-29 16:20:00,299,0.0,0.0
2023-06-29 16:20:00,300,0.0,0.0
2023-06-29 16:20:00,301,183.5,133.0
2023-06-29 16:20:00,302,183.5,133.0
2023-06-29 16:20:00,303,0.0,0.0
2023-06-29 16:20:00,304,197.0,128.999451
2023-06-29 16:20:00,305,378.0,310.000916
2023-06-29 16:20:00,306,356.0,297.007629
2023-06-29 16:20:00,307,304.889587,207.007019
2023-06-29 16:20:00,308,153.0,119.995728
2023-06-29 16:20:00,309,153.0,119.995728
2023-06-29 16:20:00,310,167.0,122.0
2023-06-29 16:20:00,311,156.5,119.995728
2023-06-29 16:20:00,312,156.5,119.995728
2023-06-29 16:20:00,313,170.0,122.0
2023-06-29 16:20:00,314,156.5,119.995728
2023-06-29 16:20:00,315,156.5,119.995728
2023-06-29 16:20:00,316,178.0,122.0
2023-06-29 16:20:00,317,158.746613,121.224091
2023-06-29 16:20:00,318,160.852386,119.995728
2023-06-29 16:20:00,319,182.0,122.0
2023-06-29 16:20:00,320,156.0,122.0
2023-06-29 16:20:00,321,156.0,122.0
2023-06-29 16:20:00,322,168.0,136.0
2023-06-29 16:20:00,323,167.0,122.0
2023-06-29 16:20:00,324,167.0,122.0
2023-06-29 16:20:00,325,176.0,136.0
2023-06-29 16:20:00,326,143.0,135.0
2023-06-29 16:20:00,327,142.746506,135.0
2023-06-29 16:20:00,328,176.0,150.0
2023-06-29 16:20:00,329,0.0,0.0
2023-06-29 16:20:00,330,0.0,0.0
2023-06-29 16:20:00,331,765.0,644.627686
2023-06-29 16:20:00,332,813.0,645.706421
2023-06-29 16:20:00,333,0.0,0.0
2023-06-29 16:20:00,334,69.5,50.99826
2023-06-29 16:20:00,335,69.5,50.99826
2023-06-29 16:20:00,336,46.0,46.0
2023-06-29 16:20:00,337,0.0,0.0
2023-06-29 16:20:00,338,0.0,0.0
2023-06-29 16:20:00,339,0.0,0.0
2023-06-29 16:20:00,340,818.0,680.152954
2023-06-29 16:20:00,341,817.0,676.2948
2023-06-29 16:20:00,342,166.0,135.0
2023-06-29 16:20:00,343,0.0,0.0
2023-06-29 16:20:00,344,99.0,59.997864
2023-06-29 16:20:00,345,0.0,0.0
2023-06-29 16:20:00,346,86.5177,80.068756
2023-06-29 16:20:00,347,0.0,0.0
2023-06-29 16:20:00,348,0.0,0.0
2023-06-29 16:20:00,349,0.0,0.0
2023-06-29 16:20:00,350,0.0,0.0
2023-06-29 16:20:00,351,0.0,0.0
2023-06-29 16:20:00,352,0.0,0.0
2023-06-29 16:20:00,353,0.0,0.0
2023-06-29 16:20:00,354,0.0,0.0
2023-06-29 16:20:00,355,0.0,0.0
2023-06-29 16:20:00,356,25.0,10.0
2023-06-29 16:20:00,357,28.0,10.0
2023-06-29 16:20:00,358,20.0,10.000153
2023-06-29 16:20:00,359,20.0,10.000153
2023-06-29 16:20:00,360,0.0,0.0
2023-06-29 16:20:00,361,0.0,0.0
2023-06-29 16:20:00,362,0.0,0.0
2023-06-29 16:20:00,363,0.0,0.0
2023-06-29 16:20:00,364,705.234863,665.0
2023-06-29 16:20:00,365,0.0,0.0
2023-06-29 16:20:00,366,378.487396,359.922974
2023-06-29 16:20:00,367,379.159668,359.922974
2023-06-29 16:20:00,368,0.0,0.0
2023-06-29 16:20:00,369,0.0,0.0
2023-06-29 16:20:00,370,85.773804,68.0
2023-06-29 16:20:00,371,86.0,70.415375
2023-06-29 16:20:00,372,87.5,68.095009
2023-06-29 16:20:00,373,94.917908,69.917511
2023-06-29 16:20:00,374,94.917908,69.917511
2023-06-29 16:20:00,375,112.0,69.917511
2023-06-29 16:20:00,376,162.0,162.0
2023-06-29 16:20:00,377,162.0,162.0
2023-06-29 16:20:00,378,150.0,145.0
2023-06-29 16:20:00,379,39.5,31.0
2023-06-29 16:20:00,380,39.5,31.0
2023-06-29 16:20:00,381,28.0,24.0
2023-06-29 16:20:00,382,163.5,129.972046
2023-06-29 16:20:00,383,163.5,129.972046
2023-06-29 16:20:00,384,178.0,129.972046
2023-06-29 16:20:00,385,268.5,187.987915
2023-06-29 16:20:00,386,268.5,188.659363
2023-06-29 16:20:00,387,275.0,204.0
2023-06-29 16:20:00,388,268.0,188.216797
2023-06-29 16:20:00,389,268.0,187.652222
2023-06-29 16:20:00,390,275.0,204.0
2023-06-29 16:20:00,419,292.0,160.002441
2023-06-29 16:20:00,420,292.0,160.002441
2023-06-29 16:20:00,421,268.0,160.002441
2023-06-29 16:20:00,422,256.0,186.0
2023-06-29 16:20:00,423,256.0,186.0
2023-06-29 16:20:00,432,292.0,220.0
2023-06-29 16:20:00,433,418.0,267.0
2023-06-29 16:20:00,434,271.0,189.016327
2023-06-29 16:20:00,435,271.0,189.016327
2023-06-29 16:20:00,436,273.5,189.016327
2023-06-29 16:20:00,437,273.5,189.016327
2023-06-29 16:20:00,438,274.0,206.0
2023-06-29 16:20:00,439,277.0,206.0
2023-06-29 16:20:00,440,161.5,120.0
2023-06-29 16:20:00,441,161.5,120.0
2023-06-29 16:20:00,442,175.0,120.0
2023-06-29 16:20:00,443,0.0,0.0
2023-06-29 16:20:00,444,0.0,0.0
2023-06-29 16:20:00,450,223.0,219.0
2023-06-29 16:20:00,451,84.0,84.0
2023-06-29 16:20:00,452,243.0,239.0
2023-06-29 16:20:00,453,113.0,113.0
2023-06-29 16:20:00,459,427.0,276.0
2023-06-29 16:20:00,467,0.0,0.0
2023-06-29 16:20:00,468,0.0,0.0
2023-06-29 16:20:00,469,0.0,0.0
2023-06-29 16:20:00,471,4.849963,0.0
2023-06-29 16:20:00,472,236.0,180.0
2023-06-29 16:20:00,473,121.0,90.0
2023-06-29 16:20:00,474,238.0,180.0
2023-06-29 16:20:00,475,116.0,90.0
2023-06-29 16:20:00,477,246.5,173.994461
2023-06-29 16:20:00,478,246.5,173.994461
2023-06-29 16:20:00,479,254.0,173.994461
2023-06-29 16:20:00,480,244.5,173.994461
2023-06-29 16:20:00,481,244.5,173.994461
2023-06-29 16:20:00,482,252.0,173.994461
2023-06-29 16:20:00,485,0.0,0.0
2023-06-29 16:20:00,486,36.0,18.001099
2023-06-29 16:20:00,487,0.0,0.0
2023-06-29 16:20:00,488,18.0,13.000565
2023-06-29 16:20:00,489,1001.0,795.0
2023-06-29 16:20:00,490,1002.0,795.0
2023-06-29 16:20:00,491,969.0,791.0
2023-06-29 16:20:00,492,968.0,786.0
2023-06-29 16:20:00,493,995.0,795.0
2023-06-29 16:20:00,494,993.0,795.0
2023-06-29 16:20:00,495,0.0,0.0
2023-06-29 16:20:00,496,0.0,0.0
2023-06-29 16:20:00,497,0.0,0.0
2023-06-29 16:20:00,498,0.0,0.0
2023-06-29 16:20:00,499,348.0,265.0
2023-06-29 16:20:00,501,284.5,167.006409
2023-06-29 16:20:00,502,255.064575,255.064575
2023-06-29 16:20:00,503,288.0,204.0
2023-06-29 16:20:00,507,0.0,0.0
2023-06-29 16:20:00,508,0.0,0.0
2023-06-29 16:20:00,511,0.0,0.0
2023-06-29 16:20:00,512,0.0,0.0
2023-06-29 16:20:00,513,328.0,305.0
2023-06-29 16:20:00,514,141.0,125.0
2023-06-29 16:20:00,516,850.012939,749.988525
2023-06-29 16:20:00,521,939.0,767.91571
2023-06-29 16:20:00,522,939.0,747.385498
2023-06-29 16:20:00,523,0.0,0.0
2023-06-29 16:20:00,524,0.0,0.0
2023-06-29 16:20:00,525,0.0,0.0
2023-06-29 16:20:00,526,244.013794,131.0
2023-06-29 16:20:00,527,1357.0,1058.099976
2023-06-29 16:20:00,528,0.0,0.0
2023-06-29 16:20:00,529,994.0,761.515198
2023-06-29 16:20:00,530,0.0,0.0
2023-06-29 16:20:00,533,0.0,0.0
2023-06-29 16:20:00,534,0.0,0.0
2023-06-29 16:20:00,535,0.0,0.0
2023-06-29 16:20:00,536,0.0,0.0
2023-06-29 16:20:00,537,0.0,0.0
2023-06-29 16:20:00,538,0.0,0.0
2023-06-29 16:20:00,539,345.0,174.0
2023-06-29 16:20:00,540,156.0,87.0
2023-06-29 16:20:00,541,0.0,0.0
2023-06-29 16:20:00,542,0.0,0.0
2023-06-29 16:20:00,544,0.0,0.0
2023-06-29 16:20:00,545,1012.0,795.0
2023-06-29 16:20:00,546,0.0,0.0
2023-06-29 16:20:00,547,0.0,0.0
2023-06-29 16:20:00,548,0.0,0.0
2023-06-29 16:20:00,549,0.0,0.0
2023-06-29 16:20:00,550,0.0,0.0
2023-06-29 16:20:00,552,0.0,0.0
2023-06-29 16:20:00,553,0.0,0.0
2023-06-29 16:25:00,1,0.0,0.0
2023-06-29 16:25:00,2,0.0,0.0
2023-06-29 16:25:00,3,443.701111,364.991486
2023-06-29 16:25:00,4,436.584625,364.991486
2023-06-29 16:25:00,5,427.093109,364.991486
2023-06-29 16:25:00,6,417.76474,364.991486
2023-06-29 16:25:00,7,480.0,330.0
2023-06-29 16:25:00,8,431.564148,364.991486
2023-06-29 16:25:00,9,479.79837,372.131744
2023-06-29 16:25:00,10,476.996368,364.671112
2023-06-29 16:25:00,11,0.0,0.0
2023-06-29 16:25:00,12,0.0,0.0
2023-06-29 16:25:00,15,522.0,475.774933
2023-06-29 16:25:00,16,524.0,476.736328
2023-06-29 16:25:00,17,464.89566,427.747253
2023-06-29 16:25:00,18,464.381714,424.381714
2023-06-29 16:25:00,27,615.0,615.0
2023-06-29 16:25:00,28,612.0,612.0
2023-06-29 16:25:00,29,612.0,612.0
2023-06-29 16:25:00,33,0.0,0.0
2023-06-29 16:25:00,36,1000.0,795.0
2023-06-29 16:25:00,37,993.0,795.0
2023-06-29 16:25:00,43,357.0,281.0
2023-06-29 16:25:00,46,506.0,445.009064
2023-06-29 16:25:00,47,462.986359,409.996735
2023-06-29 16:25:00,48,462.688873,409.872833
2023-06-29 16:25:00,49,0.0,0.0
2023-06-29 16:25:00,50,463.0,405.012726
2023-06-29 16:25:00,51,463.0,405.012726
2023-06-29 16:25:00,52,133.0,112.0
2023-06-29 16:25:00,53,133.0,112.0
2023-06-29 16:25:00,54,172.0,150.0
2023-06-29 16:25:00,55,0.0,0.0
2023-06-29 16:25:00,56,159.989456,139.990311
2023-06-29 16:25:00,57,97.5,69.995155
2023-06-29 16:25:00,58,138.0,135.0
2023-06-29 16:25:00,59,138.0,135.0
2023-06-29 16:25:00,60,150.0,150.0
2023-06-29 16:25:00,61,400.0,280.014557
2023-06-29 16:25:00,62,0.0,0.0
2023-06-29 16:25:00,63,0.0,0.0
2023-06-29 16:25:00,64,436.049988,353.635742
2023-06-29 16:25:00,65,468.0,280.0
2023-06-29 16:25:00,66,408.632965,343.369171
2023-06-29 16:25:00,67,416.59256,354.899445
2023-06-29 16:25:00,68,0.0,0.0
2023-06-29 16:25:00,69,830.27124,670.049072
2023-06-29 16:25:00,70,897.458801,850.642334
2023-06-29 16:25:00,71,0.0,0.0
2023-06-29 16:25:00,72,0.0,0.0
2023-06-29 16:25:00,73,0.0,0.0
2023-06-29 16:25:00,74,0.0,0.0
2023-06-29 16:25:00,75,0.0,0.0
2023-06-29 16:25:00,76,0.0,0.0
2023-06-29 16:25:00,77,0.0,0.0
2023-06-29 16:25:00,78,0.0,0.0
2023-06-29 16:25:00,79,0.0,0.0
2023-06-29 16:25:00,80,0.0,0.0
2023-06-29 16:25:00,83,364.040009,330.377655
2023-06-29 16:25:00,84,367.079987,339.50827
2023-06-29 16:25:00,85,363.279999,320.0
2023-06-29 16:25:00,86,362.519989,320.0
2023-06-29 16:25:00,87,363.279999,329.60849
2023-06-29 16:25:00,88,363.279999,329.757294
2023-06-29 16:25:00,89,364.799988,360.007477
2023-06-29 16:25:00,90,362.519989,360.007477
2023-06-29 16:25:00,91,870.917847,750.0
2023-06-29 16:25:00,92,920.885742,746.662842
2023-06-29 16:25:00,95,0.0,0.0
2023-06-29 16:25:00,96,0.0,0.0
2023-06-29 16:25:00,97,0.0,0.0
2023-06-29 16:25:00,98,0.0,0.0
2023-06-29 16:25:00,99,358.398224,261.0
2023-06-29 16:25:00,100,0.0,0.0
2023-06-29 16:25:00,101,0.0,0.0
2023-06-29 16:25:00,102,0.0,0.0
2023-06-29 16:25:00,103,0.0,0.0
2023-06-29 16:25:00,104,0.0,0.0
2023-06-29 16:25:00,105,0.0,0.0
2023-06-29 16:25:00,106,0.0,0.0
2023-06-29 16:25:00,107,0.0,0.0
2023-06-29 16:25:00,108,0.0,0.0
2023-06-29 16:25:00,112,0.0,0.0
2023-06-29 16:25:00,113,39.0,39.0
2023-06-29 16:25:00,114,10.0,10.0
2023-06-29 16:25:00,115,921.0,757.593201
2023-06-29 16:25:00,116,917.99292,751.012634
2023-06-29 16:25:00,117,100.0,60.000153
2023-06-29 16:25:00,118,100.0,60.000153
2023-06-29 16:25:00,119,100.0,60.000153
2023-06-29 16:25:00,120,100.0,60.000153
2023-06-29 16:25:00,126,8.0,8.0
2023-06-29 16:25:00,127,8.0,8.0
2023-06-29 16:25:00,128,998.0,750.0
2023-06-29 16:25:00,129,995.0,750.0
2023-06-29 16:25:00,130,0.0,0.0
2023-06-29 16:25:00,131,988.0,718.0
2023-06-29 16:25:00,132,951.0,758.0
2023-06-29 16:25:00,133,973.0,755.0
2023-06-29 16:25:00,134,272.15036,262.15036
2023-06-29 16:25:00,135,291.0,210.0
2023-06-29 16:25:00,136,157.5,109.996994
2023-06-29 16:25:00,137,157.5,109.996994
2023-06-29 16:25:00,138,182.0,121.0
2023-06-29 16:25:00,139,285.5,198.0
2023-06-29 16:25:00,140,285.5,198.0
2023-06-29 16:25:00,141,272.0,188.0
2023-06-29 16:25:00,142,164.0,88.0
2023-06-29 16:25:00,143,164.0,89.143059
2023-06-29 16:25:00,144,183.0,104.0
2023-06-29 16:25:00,145,162.5,88.436272
2023-06-29 16:25:00,146,162.5,88.436272
2023-06-29 16:25:00,147,176.0,104.0
2023-06-29 16:25:00,150,39.0,37.0
2023-06-29 16:25:00,151,39.0,37.0
2023-06-29 16:25:00,152,26.0,26.0
2023-06-29 16:25:00,153,0.0,0.0
2023-06-29 16:25:00,154,237.0,141.003876
2023-06-29 16:25:00,155,122.0,70.501938
2023-06-29 16:25:00,156,389.999847,350.0
2023-06-29 16:25:00,158,0.0,0.0
2023-06-29 16:25:00,159,0.0,0.0
2023-06-29 16:25:00,160,0.0,0.0
2023-06-29 16:25:00,161,0.0,0.0
2023-06-29 16:25:00,162,0.0,0.0
2023-06-29 16:25:00,166,85.0,64.0
2023-06-29 16:25:00,167,85.0,64.0
2023-06-29 16:25:00,168,84.0,59.999084
2023-06-29 16:25:00,169,142.0,110.000916
2023-06-29 16:25:00,170,142.0,110.000916
2023-06-29 16:25:00,171,166.0,110.000916
2023-06-29 16:25:00,172,140.0,110.000916
2023-06-29 16:25:00,173,140.0,110.000916
2023-06-29 16:25:00,174,167.0,110.000916
2023-06-29 16:25:00,175,287.0,162.0
2023-06-29 16:25:00,176,287.0,163.972076
2023-06-29 16:25:00,177,296.0,216.0
2023-06-29 16:25:00,178,151.5,115.997803
2023-06-29 16:25:00,179,151.5,115.997803
2023-06-29 16:25:00,180,180.0,124.0
2023-06-29 16:25:00,181,156.5,115.997803
2023-06-29 16:25:00,182,156.5,115.997803
2023-06-29 16:25:00,183,177.0,120.0
2023-06-29 16:25:00,184,149.0,115.997803
2023-06-29 16:25:00,185,149.0,115.997803
2023-06-29 16:25:00,186,181.0,122.0
2023-06-29 16:25:00,187,157.0,119.995728
2023-06-29 16:25:00,188,157.0,119.995728
2023-06-29 16:25:00,189,180.0,120.0
2023-06-29 16:25:00,190,1001.0,795.0
2023-06-29 16:25:00,191,1000.0,795.0
2023-06-29 16:25:00,193,16.999903,11.999903
2023-06-29 16:25:00,194,16.999903,11.999903
2023-06-29 16:25:00,195,31.0,29.949463
2023-06-29 16:25:00,196,53.104923,35.0
2023-06-29 16:25:00,197,0.0,0.0
2023-06-29 16:25:00,198,0.0,0.0
2023-06-29 16:25:00,200,0.0,0.0
2023-06-29 16:25:00,207,0.0,0.0
2023-06-29 16:25:00,208,0.0,0.0
2023-06-29 16:25:00,209,0.0,0.0
2023-06-29 16:25:00,210,0.0,0.0
2023-06-29 16:25:00,211,0.0,0.0
2023-06-29 16:25:00,212,0.0,0.0
2023-06-29 16:25:00,213,76.131165,76.131165
2023-06-29 16:25:00,214,77.477036,77.46788
2023-06-29 16:25:00,215,78.626053,78.626053
2023-06-29 16:25:00,216,122.0,116.112549
2023-06-29 16:25:00,217,27.0,20.99826
2023-06-29 16:25:00,218,27.0,20.99826
2023-06-29 16:25:00,219,27.0,20.99826
2023-06-29 16:25:00,220,27.0,20.99826
2023-06-29 16:25:00,231,0.0,0.0
2023-06-29 16:25:00,232,339.991455,270.0
2023-06-29 16:25:00,233,0.0,0.0
2023-06-29 16:25:00,234,0.0,0.0
2023-06-29 16:25:00,237,0.0,0.0
2023-06-29 16:25:00,238,0.0,0.0
2023-06-29 16:25:00,240,280.0,200.0
2023-06-29 16:25:00,241,137.0,100.0
2023-06-29 16:25:00,242,161.0,120.0
2023-06-29 16:25:00,243,171.0,114.0
2023-06-29 16:25:00,244,171.0,114.0
2023-06-29 16:25:00,247,0.0,0.0
2023-06-29 16:25:00,248,0.0,0.0
2023-06-29 16:25:00,249,155.666672,99.553833
2023-06-29 16:25:00,250,155.666672,99.334106
2023-06-29 16:25:00,251,155.666672,99.590454
2023-06-29 16:25:00,252,249.0,195.0
2023-06-29 16:25:00,253,0.0,0.0
2023-06-29 16:25:00,254,0.0,0.0
2023-06-29 16:25:00,255,244.5,175.0
2023-06-29 16:25:00,256,244.5,175.0
2023-06-29 16:25:00,257,262.0,222.0
2023-06-29 16:25:00,258,274.5,172.002289
2023-06-29 16:25:00,259,274.5,172.002289
2023-06-29 16:25:00,260,269.0,212.0
2023-06-29 16:25:00,264,0.0,0.0
2023-06-29 16:25:00,265,10.0,5.000229
2023-06-29 16:25:00,266,0.0,0.0
2023-06-29 16:25:00,267,0.0,0.0
2023-06-29 16:25:00,268,0.0,0.0
2023-06-29 16:25:00,269,0.0,0.0
2023-06-29 16:25:00,270,0.0,0.0
2023-06-29 16:25:00,271,79.807678,75.0
2023-06-29 16:25:00,272,0.0,0.0
2023-06-29 16:25:00,273,84.822235,75.0
2023-06-29 16:25:00,274,98.0,75.0
2023-06-29 16:25:00,275,159.0,100.0
2023-06-29 16:25:00,276,77.0,50.0
2023-06-29 16:25:00,277,155.0,100.0
2023-06-29 16:25:00,278,79.0,50.0
2023-06-29 16:25:00,279,177.0,100.0
2023-06-29 16:25:00,280,90.0,50.0
2023-06-29 16:25:00,281,162.0,100.0
2023-06-29 16:25:00,282,73.0,50.0
2023-06-29 16:25:00,283,161.0,100.0
2023-06-29 16:25:00,284,75.0,50.0
2023-06-29 16:25:00,285,160.0,100.0
2023-06-29 16:25:00,286,76.0,50.0
2023-06-29 16:25:00,287,161.0,100.0
2023-06-29 16:25:00,288,75.0,50.0
2023-06-29 16:25:00,289,161.0,100.0
2023-06-29 16:25:00,290,75.0,50.0
2023-06-29 16:25:00,291,0.0,0.0
2023-06-29 16:25:00,292,0.0,0.0
2023-06-29 16:25:00,293,0.0,0.0
2023-06-29 16:25:00,294,0.0,0.0
2023-06-29 16:25:00,299,0.0,0.0
2023-06-29 16:25:00,300,0.0,0.0
2023-06-29 16:25:00,301,183.5,133.0
2023-06-29 16:25:00,302,183.5,133.0
2023-06-29 16:25:00,303,0.0,0.0
2023-06-29 16:25:00,304,197.0,128.999451
2023-06-29 16:25:00,305,378.0,310.000916
2023-06-29 16:25:00,306,356.0,297.007629
2023-06-29 16:25:00,307,304.278992,207.007019
2023-06-29 16:25:00,308,153.0,119.995728
2023-06-29 16:25:00,309,153.0,119.995728
2023-06-29 16:25:00,310,167.0,122.0
2023-06-29 16:25:00,311,156.5,119.995728
2023-06-29 16:25:00,312,156.5,119.995728
2023-06-29 16:25:00,313,170.0,122.0
2023-06-29 16:25:00,314,156.5,119.995728
2023-06-29 16:25:00,315,156.5,119.995728
2023-06-29 16:25:00,316,178.0,122.0
2023-06-29 16:25:00,317,158.700806,121.391937
2023-06-29 16:25:00,318,161.600067,119.995728
2023-06-29 16:25:00,319,182.0,122.0
2023-06-29 16:25:00,320,156.0,122.0
2023-06-29 16:25:00,321,156.0,122.0
2023-06-29 16:25:00,322,168.0,136.0
2023-06-29 16:25:00,323,167.0,122.0
2023-06-29 16:25:00,324,167.0,122.0
2023-06-29 16:25:00,325,176.0,136.0
2023-06-29 16:25:00,326,143.0,135.0
2023-06-29 16:25:00,327,143.0,135.0
2023-06-29 16:25:00,328,176.0,150.0
2023-06-29 16:25:00,329,0.0,0.0
2023-06-29 16:25:00,330,0.0,0.0
2023-06-29 16:25:00,331,765.0,644.627686
2023-06-29 16:25:00,332,813.0,645.706421
2023-06-29 16:25:00,333,0.0,0.0
2023-06-29 16:25:00,334,69.5,50.99826
2023-06-29 16:25:00,335,69.5,50.99826
2023-06-29 16:25:00,336,46.0,46.0
2023-06-29 16:25:00,337,0.0,0.0
2023-06-29 16:25:00,338,0.0,0.0
2023-06-29 16:25:00,339,0.0,0.0
2023-06-29 16:25:00,340,818.0,680.11145
2023-06-29 16:25:00,341,817.0,676.460693
2023-06-29 16:25:00,342,166.0,135.0
2023-06-29 16:25:00,343,0.0,0.0
2023-06-29 16:25:00,344,99.0,59.997864
2023-06-29 16:25:00,345,0.0,0.0
2023-06-29 16:25:00,346,84.86969,80.091644
2023-06-29 16:25:00,347,0.0,0.0
2023-06-29 16:25:00,348,0.0,0.0
2023-06-29 16:25:00,349,0.0,0.0
2023-06-29 16:25:00,350,0.0,0.0
2023-06-29 16:25:00,351,0.0,0.0
2023-06-29 16:25:00,352,0.0,0.0
2023-06-29 16:25:00,353,0.0,0.0
2023-06-29 16:25:00,354,0.0,0.0
2023-06-29 16:25:00,355,0.0,0.0
2023-06-29 16:25:00,356,25.0,10.0
2023-06-29 16:25:00,357,28.0,10.0
2023-06-29 16:25:00,358,20.0,10.000153
2023-06-29 16:25:00,359,20.0,10.000153
2023-06-29 16:25:00,360,0.0,0.0
2023-06-29 16:25:00,361,0.0,0.0
2023-06-29 16:25:00,362,0.0,0.0
2023-06-29 16:25:00,363,0.0,0.0
2023-06-29 16:25:00,364,705.234863,665.0
2023-06-29 16:25:00,365,0.0,0.0
2023-06-29 16:25:00,366,378.487396,359.922974
2023-06-29 16:25:00,367,379.159668,359.922974
2023-06-29 16:25:00,368,0.0,0.0
2023-06-29 16:25:00,369,0.0,0.0
2023-06-29 16:25:00,370,85.768066,68.0
2023-06-29 16:25:00,371,86.0,70.415375
2023-06-29 16:25:00,372,87.5,68.092148
2023-06-29 16:25:00,373,94.917908,69.917511
2023-06-29 16:25:00,374,94.917908,69.917511
2023-06-29 16:25:00,375,112.0,69.917511
2023-06-29 16:25:00,376,162.0,162.0
2023-06-29 16:25:00,377,162.0,162.0
2023-06-29 16:25:00,378,150.0,145.0
2023-06-29 16:25:00,379,39.5,31.0
2023-06-29 16:25:00,380,39.5,31.0
2023-06-29 16:25:00,381,28.0,24.0
2023-06-29 16:25:00,382,163.5,129.972046
2023-06-29 16:25:00,383,163.5,129.972046
2023-06-29 16:25:00,384,178.0,129.972046
2023-06-29 16:25:00,385,268.5,187.987915
2023-06-29 16:25:00,386,268.5,188.979797
2023-06-29 16:25:00,387,275.0,204.0
2023-06-29 16:25:00,388,268.0,188.216797
2023-06-29 16:25:00,389,268.0,187.621704
2023-06-29 16:25:00,390,275.0,204.0
2023-06-29 16:25:00,419,292.0,160.002441
2023-06-29 16:25:00,420,292.0,160.002441
2023-06-29 16:25:00,421,268.0,160.002441
2023-06-29 16:25:00,422,256.0,186.0
2023-06-29 16:25:00,423,256.0,186.0
2023-06-29 16:25:00,432,292.0,220.0
2023-06-29 16:25:00,433,418.0,267.0
2023-06-29 16:25:00,434,271.0,189.016327
2023-06-29 16:25:00,435,271.0,189.016327
2023-06-29 16:25:00,436,273.5,189.016327
2023-06-29 16:25:00,437,273.5,189.016327
2023-06-29 16:25:00,438,274.0,206.0
2023-06-29 16:25:00,439,277.0,206.0
2023-06-29 16:25:00,440,161.5,120.0
2023-06-29 16:25:00,441,161.5,120.0
2023-06-29 16:25:00,442,175.0,120.0
2023-06-29 16:25:00,443,0.0,0.0
2023-06-29 16:25:00,444,0.0,0.0
2023-06-29 16:25:00,450,223.0,219.0
2023-06-29 16:25:00,451,84.0,84.0
2023-06-29 16:25:00,452,243.0,239.0
2023-06-29 16:25:00,453,113.0,113.0
2023-06-29 16:25:00,459,427.0,276.0
2023-06-29 16:25:00,467,0.0,0.0
2023-06-29 16:25:00,468,0.0,0.0
2023-06-29 16:25:00,469,0.0,0.0
2023-06-29 16:25:00,471,4.440725,0.0
2023-06-29 16:25:00,472,236.0,180.0
2023-06-29 16:25:00,473,121.0,90.0
2023-06-29 16:25:00,474,238.0,180.0
2023-06-29 16:25:00,475,116.0,90.0
2023-06-29 16:25:00,477,246.5,173.994461
2023-06-29 16:25:00,478,246.5,173.994461
2023-06-29 16:25:00,479,254.0,173.994461
2023-06-29 16:25:00,480,244.5,173.994461
2023-06-29 16:25:00,481,244.5,173.994461
2023-06-29 16:25:00,482,252.0,173.994461
2023-06-29 16:25:00,485,0.0,0.0
2023-06-29 16:25:00,486,36.0,18.001099
2023-06-29 16:25:00,487,0.0,0.0
2023-06-29 16:25:00,488,18.0,13.000565
2023-06-29 16:25:00,489,1001.0,795.0
2023-06-29 16:25:00,490,1002.0,795.0
2023-06-29 16:25:00,491,969.0,791.0
2023-06-29 16:25:00,492,968.0,786.0
2023-06-29 16:25:00,493,995.0,795.0
2023-06-29 16:25:00,494,993.0,795.0
2023-06-29 16:25:00,495,0.0,0.0
2023-06-29 16:25:00,496,0.0,0.0
2023-06-29 16:25:00,497,0.0,0.0
2023-06-29 16:25:00,498,0.0,0.0
2023-06-29 16:25:00,499,348.0,265.0
2023-06-29 16:25:00,501,284.5,167.006409
2023-06-29 16:25:00,502,257.39917,257.39917
2023-06-29 16:25:00,503,288.0,204.0
2023-06-29 16:25:00,507,0.0,0.0
2023-06-29 16:25:00,508,0.0,0.0
2023-06-29 16:25:00,511,0.0,0.0
2023-06-29 16:25:00,512,0.0,0.0
2023-06-29 16:25:00,513,328.0,305.0
2023-06-29 16:25:00,514,141.0,125.0
2023-06-29 16:25:00,516,850.012939,749.988525
2023-06-29 16:25:00,521,939.0,760.83606
2023-06-29 16:25:00,522,939.0,746.554565
2023-06-29 16:25:00,523,0.0,0.0
2023-06-29 16:25:00,524,0.0,0.0
2023-06-29 16:25:00,525,0.0,0.0
2023-06-29 16:25:00,526,243.441528,131.0
2023-06-29 16:25:00,527,1357.0,1058.099976
2023-06-29 16:25:00,528,0.0,0.0
2023-06-29 16:25:00,529,994.0,760.371521
2023-06-29 16:25:00,530,0.0,0.0
2023-06-29 16:25:00,533,0.0,0.0
2023-06-29 16:25:00,534,0.0,0.0
2023-06-29 16:25:00,535,0.0,0.0
2023-06-29 16:25:00,536,0.0,0.0
2023-06-29 16:25:00,537,0.0,0.0
2023-06-29 16:25:00,538,0.0,0.0
2023-06-29 16:25:00,539,345.0,174.0
2023-06-29 16:25:00,540,156.0,87.0
2023-06-29 16:25:00,541,0.0,0.0
2023-06-29 16:25:00,542,0.0,0.0
2023-06-29 16:25:00,544,0.0,0.0
2023-06-29 16:25:00,545,1012.0,795.0
2023-06-29 16:25:00,546,0.0,0.0
2023-06-29 16:25:00,547,0.0,0.0
2023-06-29 16:25:00,548,0.0,0.0
2023-06-29 16:25:00,549,0.0,0.0
2023-06-29 16:25:00,550,0.0,0.0
2023-06-29 16:25:00,552,0.0,0.0
2023-06-29 16:25:00,553,0.0,0.0
2023-06-29 16:30:00,1,0.0,0.0
2023-06-29 16:30:00,2,0.0,0.0
2023-06-29 16:30:00,3,445.672913,364.991486
2023-06-29 16:30:00,4,434.397186,364.991486
2023-06-29 16:30:00,5,426.194397,364.991486
2023-06-29 16:30:00,6,419.418365,364.991486
2023-06-29 16:30:00,7,480.0,330.0
2023-06-29 16:30:00,8,432.933136,364.991486
2023-06-29 16:30:00,9,479.79837,369.761627
2023-06-29 16:30:00,10,476.996368,364.371613
2023-06-29 16:30:00,11,0.0,0.0
2023-06-29 16:30:00,12,0.0,0.0
2023-06-29 16:30:00,15,522.0,478.761444
2023-06-29 16:30:00,16,524.0,476.770142
2023-06-29 16:30:00,17,464.509521,424.509521
2023-06-29 16:30:00,18,458.225403,418.225403
2023-06-29 16:30:00,27,615.0,615.0
2023-06-29 16:30:00,28,612.0,612.0
2023-06-29 16:30:00,29,612.0,612.0
2023-06-29 16:30:00,33,0.0,0.0
2023-06-29 16:30:00,36,1000.0,795.0
2023-06-29 16:30:00,37,993.0,795.0
2023-06-29 16:30:00,43,357.0,281.0
2023-06-29 16:30:00,46,506.0,445.009064
2023-06-29 16:30:00,47,462.986359,409.996735
2023-06-29 16:30:00,48,462.688873,409.897614
2023-06-29 16:30:00,49,0.0,0.0
2023-06-29 16:30:00,50,463.0,405.012726
2023-06-29 16:30:00,51,463.0,405.012726
2023-06-29 16:30:00,52,133.0,112.0
2023-06-29 16:30:00,53,133.0,112.0
2023-06-29 16:30:00,54,172.0,150.0
2023-06-29 16:30:00,55,0.0,0.0
2023-06-29 16:30:00,56,159.989456,139.990311
2023-06-29 16:30:00,57,97.5,69.995155
2023-06-29 16:30:00,58,138.0,135.0
2023-06-29 16:30:00,59,138.0,135.0
2023-06-29 16:30:00,60,150.0,150.0
2023-06-29 16:30:00,61,400.0,280.014557
2023-06-29 16:30:00,62,0.0,0.0
2023-06-29 16:30:00,63,0.0,0.0
2023-06-29 16:30:00,64,436.049988,354.872925
2023-06-29 16:30:00,65,468.0,280.0
2023-06-29 16:30:00,66,408.632965,343.369171
2023-06-29 16:30:00,67,416.59256,354.899445
2023-06-29 16:30:00,68,0.0,0.0
2023-06-29 16:30:00,69,830.27124,670.220703
2023-06-29 16:30:00,70,897.458801,850.756836
2023-06-29 16:30:00,71,0.0,0.0
2023-06-29 16:30:00,72,0.0,0.0
2023-06-29 16:30:00,73,0.0,0.0
2023-06-29 16:30:00,74,0.0,0.0
2023-06-29 16:30:00,75,0.0,0.0
2023-06-29 16:30:00,76,0.0,0.0
2023-06-29 16:30:00,77,0.0,0.0
2023-06-29 16:30:00,78,0.0,0.0
2023-06-29 16:30:00,79,0.0,0.0
2023-06-29 16:30:00,80,0.0,0.0
2023-06-29 16:30:00,83,364.040009,330.377655
2023-06-29 16:30:00,84,367.079987,339.50827
2023-06-29 16:30:00,85,363.279999,320.0
2023-06-29 16:30:00,86,362.519989,320.0
2023-06-29 16:30:00,87,363.279999,329.60849
2023-06-29 16:30:00,88,363.279999,329.732513
2023-06-29 16:30:00,89,364.799988,360.007477
2023-06-29 16:30:00,90,362.519989,360.007477
2023-06-29 16:30:00,91,870.917847,750.0
2023-06-29 16:30:00,92,920.885742,746.754395
2023-06-29 16:30:00,95,0.0,0.0
2023-06-29 16:30:00,96,0.0,0.0
2023-06-29 16:30:00,97,0.0,0.0
2023-06-29 16:30:00,98,0.0,0.0
2023-06-29 16:30:00,99,361.619507,261.0
2023-06-29 16:30:00,100,0.0,0.0
2023-06-29 16:30:00,101,0.0,0.0
2023-06-29 16:30:00,102,0.0,0.0
2023-06-29 16:30:00,103,0.0,0.0
2023-06-29 16:30:00,104,0.0,0.0
2023-06-29 16:30:00,105,0.0,0.0
2023-06-29 16:30:00,106,0.0,0.0
2023-06-29 16:30:00,107,0.0,0.0
2023-06-29 16:30:00,108,0.0,0.0
2023-06-29 16:30:00,112,0.0,0.0
2023-06-29 16:30:00,113,39.0,39.0
2023-06-29 16:30:00,114,10.0,10.0
2023-06-29 16:30:00,115,921.0,755.74231
2023-06-29 16:30:00,116,917.99292,750.935791
2023-06-29 16:30:00,117,100.0,60.000153
2023-06-29 16:30:00,118,100.0,60.000153
2023-06-29 16:30:00,119,100.0,60.000153
2023-06-29 16:30:00,120,100.0,60.000153
2023-06-29 16:30:00,126,8.0,8.0
2023-06-29 16:30:00,127,8.0,8.0
2023-06-29 16:30:00,128,998.0,750.0
2023-06-29 16:30:00,129,995.0,750.0
2023-06-29 16:30:00,130,0.0,0.0
2023-06-29 16:30:00,131,988.0,718.0
2023-06-29 16:30:00,132,951.0,758.0
2023-06-29 16:30:00,133,973.0,755.0
2023-06-29 16:30:00,134,270.62204,260.62204
2023-06-29 16:30:00,135,291.0,210.0
2023-06-29 16:30:00,136,157.5,109.996994
2023-06-29 16:30:00,137,157.5,109.996994
2023-06-29 16:30:00,138,182.0,121.0
2023-06-29 16:30:00,139,285.5,198.0
2023-06-29 16:30:00,140,285.5,198.0
2023-06-29 16:30:00,141,272.0,188.0
2023-06-29 16:30:00,142,164.0,88.0
2023-06-29 16:30:00,143,164.0,89.143059
2023-06-29 16:30:00,144,183.0,104.0
2023-06-29 16:30:00,145,162.5,88.436272
2023-06-29 16:30:00,146,162.5,88.436272
2023-06-29 16:30:00,147,176.0,104.0
2023-06-29 16:30:00,150,39.0,37.0
2023-06-29 16:30:00,151,39.0,37.0
2023-06-29 16:30:00,152,26.0,26.0
2023-06-29 16:30:00,153,0.0,0.0
2023-06-29 16:30:00,154,237.0,141.003876
2023-06-29 16:30:00,155,122.0,70.501938
2023-06-29 16:30:00,156,389.999847,350.0
2023-06-29 16:30:00,158,0.0,0.0
2023-06-29 16:30:00,159,0.0,0.0
2023-06-29 16:30:00,160,0.0,0.0
2023-06-29 16:30:00,161,0.0,0.0
2023-06-29 16:30:00,162,0.0,0.0
2023-06-29 16:30:00,166,85.0,64.0
2023-06-29 16:30:00,167,85.0,64.0
2023-06-29 16:30:00,168,84.0,59.999084
2023-06-29 16:30:00,169,142.0,110.000916
2023-06-29 16:30:00,170,142.0,110.000916
2023-06-29 16:30:00,171,166.0,110.000916
2023-06-29 16:30:00,172,140.0,110.000916
2023-06-29 16:30:00,173,140.0,110.000916
2023-06-29 16:30:00,174,167.0,110.000916
2023-06-29 16:30:00,175,287.0,162.0
2023-06-29 16:30:00,176,287.0,163.838593
2023-06-29 16:30:00,177,296.0,216.0
2023-06-29 16:30:00,178,151.5,115.997803
2023-06-29 16:30:00,179,151.5,115.997803
2023-06-29 16:30:00,180,180.0,124.0
2023-06-29 16:30:00,181,156.5,115.997803
2023-06-29 16:30:00,182,156.5,115.997803
2023-06-29 16:30:00,183,177.0,120.0
2023-06-29 16:30:00,184,149.0,115.997803
2023-06-29 16:30:00,185,149.0,115.997803
2023-06-29 16:30:00,186,181.0,122.0
2023-06-29 16:30:00,187,157.0,119.995728
2023-06-29 16:30:00,188,157.0,119.995728
2023-06-29 16:30:00,189,180.0,120.0
2023-06-29 16:30:00,190,1001.0,795.0
2023-06-29 16:30:00,191,1000.0,795.0
2023-06-29 16:30:00,193,16.999903,11.999903
2023-06-29 16:30:00,194,16.999903,11.999903
2023-06-29 16:30:00,195,31.0,29.949463
2023-06-29 16:30:00,196,53.104923,35.0
2023-06-29 16:30:00,197,0.0,0.0
2023-06-29 16:30:00,198,0.0,0.0
2023-06-29 16:30:00,200,0.0,0.0
2023-06-29 16:30:00,207,0.0,0.0
2023-06-29 16:30:00,208,0.0,0.0
2023-06-29 16:30:00,209,0.0,0.0
2023-06-29 16:30:00,210,0.0,0.0
2023-06-29 16:30:00,211,0.0,0.0
2023-06-29 16:30:00,212,0.0,0.0
2023-06-29 16:30:00,213,75.696289,75.696289
2023-06-29 16:30:00,214,77.307648,77.307648
2023-06-29 16:30:00,215,78.410904,78.401749
2023-06-29 16:30:00,216,122.0,115.702843
2023-06-29 16:30:00,217,27.0,20.99826
2023-06-29 16:30:00,218,27.0,20.99826
2023-06-29 16:30:00,219,27.0,20.99826
2023-06-29 16:30:00,220,27.0,20.99826
2023-06-29 16:30:00,231,0.0,0.0
2023-06-29 16:30:00,232,339.991455,270.0
2023-06-29 16:30:00,233,0.0,0.0
2023-06-29 16:30:00,234,0.0,0.0
2023-06-29 16:30:00,237,0.0,0.0
2023-06-29 16:30:00,238,0.0,0.0
2023-06-29 16:30:00,240,280.0,200.0
2023-06-29 16:30:00,241,137.0,100.0
2023-06-29 16:30:00,242,161.0,120.0
2023-06-29 16:30:00,243,171.0,114.0
2023-06-29 16:30:00,244,171.0,114.0
2023-06-29 16:30:00,247,0.0,0.0
2023-06-29 16:30:00,248,0.0,0.0
2023-06-29 16:30:00,249,155.666672,99.590454
2023-06-29 16:30:00,250,155.666672,99.370728
2023-06-29 16:30:00,251,155.666672,99.553833
2023-06-29 16:30:00,252,249.0,195.0
2023-06-29 16:30:00,253,0.0,0.0
2023-06-29 16:30:00,254,0.0,0.0
2023-06-29 16:30:00,255,244.5,175.0
2023-06-29 16:30:00,256,244.5,175.0
2023-06-29 16:30:00,257,262.0,222.0
2023-06-29 16:30:00,258,274.5,172.002289
2023-06-29 16:30:00,259,274.5,172.002289
2023-06-29 16:30:00,260,269.0,212.0
2023-06-29 16:30:00,264,0.0,0.0
2023-06-29 16:30:00,265,10.0,5.000229
2023-06-29 16:30:00,266,0.0,0.0
2023-06-29 16:30:00,267,0.0,0.0
2023-06-29 16:30:00,268,0.0,0.0
2023-06-29 16:30:00,269,0.0,0.0
2023-06-29 16:30:00,270,0.0,0.0
2023-06-29 16:30:00,271,79.807678,75.0
2023-06-29 16:30:00,272,0.0,0.0
2023-06-29 16:30:00,273,84.822235,75.0
2023-06-29 16:30:00,274,98.0,75.0
2023-06-29 16:30:00,275,159.0,100.0
2023-06-29 16:30:00,276,77.0,50.0
2023-06-29 16:30:00,277,155.0,100.0
2023-06-29 16:30:00,278,79.0,50.0
2023-06-29 16:30:00,279,177.0,100.0
2023-06-29 16:30:00,280,90.0,50.0
2023-06-29 16:30:00,281,162.0,100.0
2023-06-29 16:30:00,282,73.0,50.0
2023-06-29 16:30:00,283,161.0,100.0
2023-06-29 16:30:00,284,75.0,50.0
2023-06-29 16:30:00,285,160.0,100.0
2023-06-29 16:30:00,286,76.0,50.0
2023-06-29 16:30:00,287,161.0,100.0
2023-06-29 16:30:00,288,75.0,50.0
2023-06-29 16:30:00,289,161.0,100.0
2023-06-29 16:30:00,290,75.0,50.0
2023-06-29 16:30:00,291,0.0,0.0
2023-06-29 16:30:00,292,0.0,0.0
2023-06-29 16:30:00,293,0.0,0.0
2023-06-29 16:30:00,294,0.0,0.0
2023-06-29 16:30:00,299,0.0,0.0
2023-06-29 16:30:00,300,0.0,0.0
2023-06-29 16:30:00,301,183.5,133.0
2023-06-29 16:30:00,302,183.5,133.0
2023-06-29 16:30:00,303,0.0,0.0
2023-06-29 16:30:00,304,197.0,128.999451
2023-06-29 16:30:00,305,378.0,310.000916
2023-06-29 16:30:00,306,356.0,297.007629
2023-06-29 16:30:00,307,306.190674,207.007019
2023-06-29 16:30:00,308,153.0,119.995728
2023-06-29 16:30:00,309,153.0,119.995728
2023-06-29 16:30:00,310,167.0,122.0
2023-06-29 16:30:00,311,156.5,119.995728
2023-06-29 16:30:00,312,156.5,119.995728
2023-06-29 16:30:00,313,170.0,122.0
2023-06-29 16:30:00,314,156.5,119.995728
2023-06-29 16:30:00,315,156.5,119.995728
2023-06-29 16:30:00,316,178.0,122.0
2023-06-29 16:30:00,317,159.219635,121.689514
2023-06-29 16:30:00,318,161.630585,119.995728
2023-06-29 16:30:00,319,182.0,122.0
2023-06-29 16:30:00,320,156.0,122.0
2023-06-29 16:30:00,321,156.0,122.0
2023-06-29 16:30:00,322,168.0,136.0
2023-06-29 16:30:00,323,167.0,122.0
2023-06-29 16:30:00,324,167.0,122.0
2023-06-29 16:30:00,325,176.0,136.0
2023-06-29 16:30:00,326,143.0,135.0
2023-06-29 16:30:00,327,142.651138,135.0
2023-06-29 16:30:00,328,176.0,150.0
2023-06-29 16:30:00,329,0.0,0.0
2023-06-29 16:30:00,330,0.0,0.0
2023-06-29 16:30:00,331,765.0,644.669189
2023-06-29 16:30:00,332,813.0,645.706421
2023-06-29 16:30:00,333,0.0,0.0
2023-06-29 16:30:00,334,69.5,50.99826
2023-06-29 16:30:00,335,69.5,50.99826
2023-06-29 16:30:00,336,46.0,46.0
2023-06-29 16:30:00,337,0.0,0.0
2023-06-29 16:30:00,338,0.0,0.0
2023-06-29 16:30:00,339,0.0,0.0
2023-06-29 16:30:00,340,818.0,679.986938
2023-06-29 16:30:00,341,817.0,675.796997
2023-06-29 16:30:00,342,166.0,135.0
2023-06-29 16:30:00,343,0.0,0.0
2023-06-29 16:30:00,344,99.0,59.997864
2023-06-29 16:30:00,345,0.0,0.0
2023-06-29 16:30:00,346,87.707916,80.091644
2023-06-29 16:30:00,347,0.0,0.0
2023-06-29 16:30:00,348,0.0,0.0
2023-06-29 16:30:00,349,0.0,0.0
2023-06-29 16:30:00,350,0.0,0.0
2023-06-29 16:30:00,351,0.0,0.0
2023-06-29 16:30:00,352,0.0,0.0
2023-06-29 16:30:00,353,0.0,0.0
2023-06-29 16:30:00,354,0.0,0.0
2023-06-29 16:30:00,355,0.0,0.0
2023-06-29 16:30:00,356,25.0,10.0
2023-06-29 16:30:00,357,28.0,10.0
2023-06-29 16:30:00,358,20.0,10.000153
2023-06-29 16:30:00,359,20.0,10.000153
2023-06-29 16:30:00,360,0.0,0.0
2023-06-29 16:30:00,361,0.0,0.0
2023-06-29 16:30:00,362,0.0,0.0
2023-06-29 16:30:00,363,0.0,0.0
2023-06-29 16:30:00,364,705.234863,665.0
2023-06-29 16:30:00,365,0.0,0.0
2023-06-29 16:30:00,366,378.487396,359.922974
2023-06-29 16:30:00,367,379.159668,359.922974
2023-06-29 16:30:00,368,0.0,0.0
2023-06-29 16:30:00,369,0.0,0.0
2023-06-29 16:30:00,370,85.77951,68.0
2023-06-29 16:30:00,371,86.0,70.415375
2023-06-29 16:30:00,372,87.5,68.09787
2023-06-29 16:30:00,373,94.917908,69.917511
2023-06-29 16:30:00,374,94.917908,69.917511
2023-06-29 16:30:00,375,112.0,69.917511
2023-06-29 16:30:00,376,162.0,162.0
2023-06-29 16:30:00,377,162.0,162.0
2023-06-29 16:30:00,378,150.0,145.0
2023-06-29 16:30:00,379,39.5,31.0
2023-06-29 16:30:00,380,39.5,31.0
2023-06-29 16:30:00,381,28.0,24.0
2023-06-29 16:30:00,382,163.5,129.972046
2023-06-29 16:30:00,383,163.5,129.972046
2023-06-29 16:30:00,384,178.0,129.972046
2023-06-29 16:30:00,385,268.5,187.942139
2023-06-29 16:30:00,386,268.5,188.171021
2023-06-29 16:30:00,387,275.0,204.0
2023-06-29 16:30:00,388,268.0,188.216797
2023-06-29 16:30:00,389,268.0,187.621704
2023-06-29 16:30:00,390,275.0,204.0
2023-06-29 16:30:00,419,292.0,160.002441
2023-06-29 16:30:00,420,292.0,160.002441
2023-06-29 16:30:00,421,268.0,160.002441
2023-06-29 16:30:00,422,256.0,186.0
2023-06-29 16:30:00,423,256.0,186.0
2023-06-29 16:30:00,432,292.0,220.0
2023-06-29 16:30:00,433,418.0,267.0
2023-06-29 16:30:00,434,271.0,189.016327
2023-06-29 16:30:00,435,271.0,189.016327
2023-06-29 16:30:00,436,273.5,189.016327
2023-06-29 16:30:00,437,273.5,189.016327
2023-06-29 16:30:00,438,274.0,206.0
2023-06-29 16:30:00,439,277.0,206.0
2023-06-29 16:30:00,440,161.5,120.0
2023-06-29 16:30:00,441,161.5,120.0
2023-06-29 16:30:00,442,175.0,120.0
2023-06-29 16:30:00,443,0.0,0.0
2023-06-29 16:30:00,444,0.0,0.0
2023-06-29 16:30:00,450,223.0,219.0
2023-06-29 16:30:00,451,84.0,84.0
2023-06-29 16:30:00,452,243.0,239.0
2023-06-29 16:30:00,453,113.0,113.0
2023-06-29 16:30:00,459,427.0,276.0
2023-06-29 16:30:00,467,0.0,0.0
2023-06-29 16:30:00,468,0.0,0.0
2023-06-29 16:30:00,469,0.0,0.0
2023-06-29 16:30:00,471,4.347731,0.0
2023-06-29 16:30:00,472,236.0,180.0
2023-06-29 16:30:00,473,121.0,90.0
2023-06-29 16:30:00,474,238.0,180.0
2023-06-29 16:30:00,475,116.0,90.0
2023-06-29 16:30:00,477,246.5,173.994461
2023-06-29 16:30:00,478,246.5,173.994461
2023-06-29 16:30:00,479,254.0,173.994461
2023-06-29 16:30:00,480,244.5,173.994461
2023-06-29 16:30:00,481,244.5,173.994461
2023-06-29 16:30:00,482,252.0,173.994461
2023-06-29 16:30:00,485,0.0,0.0
2023-06-29 16:30:00,486,36.0,18.001099
2023-06-29 16:30:00,487,0.0,0.0
2023-06-29 16:30:00,488,18.0,13.000565
2023-06-29 16:30:00,489,1001.0,795.0
2023-06-29 16:30:00,490,1002.0,795.0
2023-06-29 16:30:00,491,969.0,791.0
2023-06-29 16:30:00,492,968.0,786.0
2023-06-29 16:30:00,493,995.0,795.0
2023-06-29 16:30:00,494,993.0,795.0
2023-06-29 16:30:00,495,0.0,0.0
2023-06-29 16:30:00,496,0.0,0.0
2023-06-29 16:30:00,497,0.0,0.0
2023-06-29 16:30:00,498,0.0,0.0
2023-06-29 16:30:00,499,348.0,265.0
2023-06-29 16:30:00,501,284.5,167.006409
2023-06-29 16:30:00,502,256.987183,256.987183
2023-06-29 16:30:00,503,288.0,204.0
2023-06-29 16:30:00,507,0.0,0.0
2023-06-29 16:30:00,508,0.0,0.0
2023-06-29 16:30:00,511,0.0,0.0
2023-06-29 16:30:00,512,0.0,0.0
2023-06-29 16:30:00,513,328.0,305.0
2023-06-29 16:30:00,514,141.0,125.0
2023-06-29 16:30:00,516,850.012939,749.988525
2023-06-29 16:30:00,521,939.0,767.764038
2023-06-29 16:30:00,522,939.0,749.086731
2023-06-29 16:30:00,523,0.0,0.0
2023-06-29 16:30:00,524,0.0,0.0
2023-06-29 16:30:00,525,0.0,0.0
2023-06-29 16:30:00,526,244.929321,131.0
2023-06-29 16:30:00,527,1357.0,1058.099976
2023-06-29 16:30:00,528,0.0,0.0
2023-06-29 16:30:00,529,994.0,755.098389
2023-06-29 16:30:00,530,0.0,0.0
2023-06-29 16:30:00,533,0.0,0.0
2023-06-29 16:30:00,534,0.0,0.0
2023-06-29 16:30:00,535,0.0,0.0
2023-06-29 16:30:00,536,0.0,0.0
2023-06-29 16:30:00,537,0.0,0.0
2023-06-29 16:30:00,538,0.0,0.0
2023-06-29 16:30:00,539,345.0,174.0
2023-06-29 16:30:00,540,156.0,87.0
2023-06-29 16:30:00,541,0.0,0.0
2023-06-29 16:30:00,542,0.0,0.0
2023-06-29 16:30:00,544,0.0,0.0
2023-06-29 16:30:00,545,1012.0,795.0
2023-06-29 16:30:00,546,0.0,0.0
2023-06-29 16:30:00,547,0.0,0.0
2023-06-29 16:30:00,548,0.0,0.0
2023-06-29 16:30:00,549,0.0,0.0
2023-06-29 16:30:00,550,0.0,0.0
2023-06-29 16:30:00,552,0.0,0.0
2023-06-29 16:30:00,553,0.0,0.0
2023-06-29 16:35:00,1,0.0,0.0
2023-06-29 16:35:00,2,0.0,0.0
2023-06-29 16:35:00,3,448.471588,364.991486
2023-06-29 16:35:00,4,441.237854,364.991486
2023-06-29 16:35:00,5,430.601257,364.991486
2023-06-29 16:35:00,6,423.424225,364.991486
2023-06-29 16:35:00,7,480.0,330.0
2023-06-29 16:35:00,8,438.744598,364.991486
2023-06-29 16:35:00,9,479.79837,369.68689
2023-06-29 16:35:00,10,476.996368,366.299866
2023-06-29 16:35:00,11,0.0,0.0
2023-06-29 16:35:00,12,0.0,0.0
2023-06-29 16:35:00,15,522.0,475.087128
2023-06-29 16:35:00,16,524.0,478.383087
2023-06-29 16:35:00,17,464.816711,424.816711
2023-06-29 16:35:00,18,463.532715,423.532715
2023-06-29 16:35:00,27,615.0,615.0
2023-06-29 16:35:00,28,612.0,612.0
2023-06-29 16:35:00,29,612.0,612.0
2023-06-29 16:35:00,33,0.0,0.0
2023-06-29 16:35:00,36,1000.0,795.0
2023-06-29 16:35:00,37,993.0,795.0
2023-06-29 16:35:00,43,357.0,281.0
2023-06-29 16:35:00,46,506.0,445.009064
2023-06-29 16:35:00,47,462.986359,409.996735
2023-06-29 16:35:00,48,462.688873,410.591827
2023-06-29 16:35:00,49,0.0,0.0
2023-06-29 16:35:00,50,463.0,405.012726
2023-06-29 16:35:00,51,463.0,405.012726
2023-06-29 16:35:00,52,133.0,112.0
2023-06-29 16:35:00,53,133.0,112.0
2023-06-29 16:35:00,54,172.0,150.0
2023-06-29 16:35:00,55,0.0,0.0
2023-06-29 16:35:00,56,159.989456,139.990311
2023-06-29 16:35:00,57,97.5,69.995155
2023-06-29 16:35:00,58,138.0,135.0
2023-06-29 16:35:00,59,138.0,135.0
2023-06-29 16:35:00,60,150.0,150.0
2023-06-29 16:35:00,61,400.0,280.014557
2023-06-29 16:35:00,62,0.0,0.0
2023-06-29 16:35:00,63,0.0,0.0
2023-06-29 16:35:00,64,436.049988,354.878754
2023-06-29 16:35:00,65,468.0,280.0
2023-06-29 16:35:00,66,408.632965,343.369171
2023-06-29 16:35:00,67,416.59256,354.899445
2023-06-29 16:35:00,68,0.0,0.0
2023-06-29 16:35:00,69,830.156738,670.220703
2023-06-29 16:35:00,70,897.458801,850.756836
2023-06-29 16:35:00,71,0.0,0.0
2023-06-29 16:35:00,72,0.0,0.0
2023-06-29 16:35:00,73,0.0,0.0
2023-06-29 16:35:00,74,0.0,0.0
2023-06-29 16:35:00,75,0.0,0.0
2023-06-29 16:35:00,76,0.0,0.0
2023-06-29 16:35:00,77,0.0,0.0
2023-06-29 16:35:00,78,0.0,0.0
2023-06-29 16:35:00,79,0.0,0.0
2023-06-29 16:35:00,80,0.0,0.0
2023-06-29 16:35:00,83,364.040009,330.377655
2023-06-29 16:35:00,84,367.079987,339.50827
2023-06-29 16:35:00,85,363.279999,320.0
2023-06-29 16:35:00,86,362.519989,320.0
2023-06-29 16:35:00,87,363.279999,329.583588
2023-06-29 16:35:00,88,363.279999,329.732513
2023-06-29 16:35:00,89,364.799988,360.007477
2023-06-29 16:35:00,90,362.519989,360.007477
2023-06-29 16:35:00,91,870.917847,750.0
2023-06-29 16:35:00,92,920.885742,746.754395
2023-06-29 16:35:00,95,0.0,0.0
2023-06-29 16:35:00,96,0.0,0.0
2023-06-29 16:35:00,97,0.0,0.0
2023-06-29 16:35:00,98,0.0,0.0
2023-06-29 16:35:00,99,358.30719,261.0
2023-06-29 16:35:00,100,0.0,0.0
2023-06-29 16:35:00,101,0.0,0.0
2023-06-29 16:35:00,102,0.0,0.0
2023-06-29 16:35:00,103,0.0,0.0
2023-06-29 16:35:00,104,0.0,0.0
2023-06-29 16:35:00,105,0.0,0.0
2023-06-29 16:35:00,106,0.0,0.0
2023-06-29 16:35:00,107,0.0,0.0
2023-06-29 16:35:00,108,0.0,0.0
2023-06-29 16:35:00,112,0.0,0.0
2023-06-29 16:35:00,113,39.0,39.0
2023-06-29 16:35:00,114,10.0,10.0
2023-06-29 16:35:00,115,921.0,755.4776
2023-06-29 16:35:00,116,917.99292,751.01416
2023-06-29 16:35:00,117,100.0,60.000153
2023-06-29 16:35:00,118,100.0,60.000153
2023-06-29 16:35:00,119,100.0,60.000153
2023-06-29 16:35:00,120,100.0,60.000153
2023-06-29 16:35:00,126,8.0,8.0
2023-06-29 16:35:00,127,8.0,8.0
2023-06-29 16:35:00,128,998.0,750.0
2023-06-29 16:35:00,129,995.0,750.0
2023-06-29 16:35:00,130,0.0,0.0
2023-06-29 16:35:00,131,988.0,718.0
2023-06-29 16:35:00,132,951.0,758.0
2023-06-29 16:35:00,133,973.0,755.0
2023-06-29 16:35:00,134,271.69165,261.69165
2023-06-29 16:35:00,135,291.0,210.0
2023-06-29 16:35:00,136,157.5,109.996994
2023-06-29 16:35:00,137,157.5,109.996994
2023-06-29 16:35:00,138,182.0,121.0
2023-06-29 16:35:00,139,285.5,198.0
2023-06-29 16:35:00,140,285.5,198.0
2023-06-29 16:35:00,141,272.0,188.0
2023-06-29 16:35:00,142,164.0,88.0
2023-06-29 16:35:00,143,164.0,88.907463
2023-06-29 16:35:00,144,183.0,104.0
2023-06-29 16:35:00,145,162.5,88.436272
2023-06-29 16:35:00,146,162.5,88.436272
2023-06-29 16:35:00,147,176.0,104.0
2023-06-29 16:35:00,150,39.0,37.0
2023-06-29 16:35:00,151,39.0,37.0
2023-06-29 16:35:00,152,26.0,26.0
2023-06-29 16:35:00,153,0.0,0.0
2023-06-29 16:35:00,154,237.0,141.003876
2023-06-29 16:35:00,155,122.0,70.501938
2023-06-29 16:35:00,156,389.999847,350.0
2023-06-29 16:35:00,158,0.0,0.0
2023-06-29 16:35:00,159,0.0,0.0
2023-06-29 16:35:00,160,0.0,0.0
2023-06-29 16:35:00,161,0.0,0.0
2023-06-29 16:35:00,162,0.0,0.0
2023-06-29 16:35:00,166,85.0,64.0
2023-06-29 16:35:00,167,85.0,64.0
2023-06-29 16:35:00,168,84.0,59.999084
2023-06-29 16:35:00,169,142.0,110.000916
2023-06-29 16:35:00,170,142.0,110.000916
2023-06-29 16:35:00,171,166.0,110.000916
2023-06-29 16:35:00,172,140.0,110.000916
2023-06-29 16:35:00,173,140.0,110.000916
2023-06-29 16:35:00,174,167.0,110.000916
2023-06-29 16:35:00,175,287.0,162.0
2023-06-29 16:35:00,176,287.0,163.686005
2023-06-29 16:35:00,177,296.0,216.0
2023-06-29 16:35:00,178,151.5,115.997803
2023-06-29 16:35:00,179,151.5,115.997803
2023-06-29 16:35:00,180,180.0,124.0
2023-06-29 16:35:00,181,156.5,115.997803
2023-06-29 16:35:00,182,156.5,115.997803
2023-06-29 16:35:00,183,177.0,120.0
2023-06-29 16:35:00,184,149.0,115.997803
2023-06-29 16:35:00,185,149.0,115.997803
2023-06-29 16:35:00,186,181.0,122.0
2023-06-29 16:35:00,187,157.0,119.995728
2023-06-29 16:35:00,188,157.0,119.995728
2023-06-29 16:35:00,189,180.0,120.0
2023-06-29 16:35:00,190,1001.0,795.0
2023-06-29 16:35:00,191,1000.0,795.0
2023-06-29 16:35:00,193,16.999903,11.999903
2023-06-29 16:35:00,194,16.999903,11.999903
2023-06-29 16:35:00,195,31.0,29.949463
2023-06-29 16:35:00,196,53.104923,35.0
2023-06-29 16:35:00,197,0.0,0.0
2023-06-29 16:35:00,198,0.0,0.0
2023-06-29 16:35:00,200,0.0,0.0
2023-06-29 16:35:00,207,0.0,0.0
2023-06-29 16:35:00,208,0.0,0.0
2023-06-29 16:35:00,209,0.0,0.0
2023-06-29 16:35:00,210,0.0,0.0
2023-06-29 16:35:00,211,0.0,0.0
2023-06-29 16:35:00,212,0.0,0.0
2023-06-29 16:35:00,213,76.021301,76.021301
2023-06-29 16:35:00,214,77.531967,77.531967
2023-06-29 16:35:00,215,78.424637,78.424637
2023-06-29 16:35:00,216,122.0,115.988953
2023-06-29 16:35:00,217,27.0,20.99826
2023-06-29 16:35:00,218,27.0,20.99826
2023-06-29 16:35:00,219,27.0,20.99826
2023-06-29 16:35:00,220,27.0,20.99826
2023-06-29 16:35:00,231,0.0,0.0
2023-06-29 16:35:00,232,339.991455,270.0
2023-06-29 16:35:00,233,0.0,0.0
2023-06-29 16:35:00,234,0.0,0.0
2023-06-29 16:35:00,237,0.0,0.0
2023-06-29 16:35:00,238,0.0,0.0
2023-06-29 16:35:00,240,280.0,200.0
2023-06-29 16:35:00,241,137.0,100.0
2023-06-29 16:35:00,242,161.0,120.0
2023-06-29 16:35:00,243,171.0,114.0
2023-06-29 16:35:00,244,171.0,114.0
2023-06-29 16:35:00,247,0.0,0.0
2023-06-29 16:35:00,248,0.0,0.0
2023-06-29 16:35:00,249,155.666672,99.553833
2023-06-29 16:35:00,250,155.666672,99.370728
2023-06-29 16:35:00,251,155.666672,99.590454
2023-06-29 16:35:00,252,249.0,195.0
2023-06-29 16:35:00,253,0.0,0.0
2023-06-29 16:35:00,254,0.0,0.0
2023-06-29 16:35:00,255,244.5,175.0
2023-06-29 16:35:00,256,244.5,175.0
2023-06-29 16:35:00,257,262.0,222.0
2023-06-29 16:35:00,258,274.5,172.002289
2023-06-29 16:35:00,259,274.5,172.002289
2023-06-29 16:35:00,260,269.0,212.0
2023-06-29 16:35:00,264,0.0,0.0
2023-06-29 16:35:00,265,10.0,5.000229
2023-06-29 16:35:00,266,0.0,0.0
2023-06-29 16:35:00,267,0.0,0.0
2023-06-29 16:35:00,268,0.0,0.0
2023-06-29 16:35:00,269,0.0,0.0
2023-06-29 16:35:00,270,0.0,0.0
2023-06-29 16:35:00,271,79.807678,75.0
2023-06-29 16:35:00,272,0.0,0.0
2023-06-29 16:35:00,273,84.822235,75.0
2023-06-29 16:35:00,274,98.0,75.0
2023-06-29 16:35:00,275,159.0,100.0
2023-06-29 16:35:00,276,77.0,50.0
2023-06-29 16:35:00,277,155.0,100.0
2023-06-29 16:35:00,278,79.0,50.0
2023-06-29 16:35:00,279,177.0,100.0
2023-06-29 16:35:00,280,90.0,50.0
2023-06-29 16:35:00,281,162.0,100.0
2023-06-29 16:35:00,282,73.0,50.0
2023-06-29 16:35:00,283,161.0,100.0
2023-06-29 16:35:00,284,75.0,50.0
2023-06-29 16:35:00,285,160.0,100.0
2023-06-29 16:35:00,286,76.0,50.0
2023-06-29 16:35:00,287,161.0,100.0
2023-06-29 16:35:00,288,75.0,50.0
2023-06-29 16:35:00,289,161.0,100.0
2023-06-29 16:35:00,290,75.0,50.0
2023-06-29 16:35:00,291,0.0,0.0
2023-06-29 16:35:00,292,0.0,0.0
2023-06-29 16:35:00,293,0.0,0.0
2023-06-29 16:35:00,294,0.0,0.0
2023-06-29 16:35:00,299,0.0,0.0
2023-06-29 16:35:00,300,0.0,0.0
2023-06-29 16:35:00,301,183.5,133.0
2023-06-29 16:35:00,302,183.5,133.0
2023-06-29 16:35:00,303,0.0,0.0
2023-06-29 16:35:00,304,197.0,128.999451
2023-06-29 16:35:00,305,378.0,310.000916
2023-06-29 16:35:00,306,356.0,297.007629
2023-06-29 16:35:00,307,309.683746,207.007019
2023-06-29 16:35:00,308,153.0,119.995728
2023-06-29 16:35:00,309,153.0,119.995728
2023-06-29 16:35:00,310,167.0,122.0
2023-06-29 16:35:00,311,156.5,119.995728
2023-06-29 16:35:00,312,156.5,119.995728
2023-06-29 16:35:00,313,170.0,122.0
2023-06-29 16:35:00,314,156.5,119.995728
2023-06-29 16:35:00,315,156.5,119.995728
2023-06-29 16:35:00,316,178.0,122.0
2023-06-29 16:35:00,317,159.349335,121.407196
2023-06-29 16:35:00,318,161.455109,119.995728
2023-06-29 16:35:00,319,182.0,122.0
2023-06-29 16:35:00,320,156.0,122.0
2023-06-29 16:35:00,321,156.0,122.0
2023-06-29 16:35:00,322,168.0,136.0
2023-06-29 16:35:00,323,167.0,122.0
2023-06-29 16:35:00,324,167.0,122.0
2023-06-29 16:35:00,325,176.0,136.0
2023-06-29 16:35:00,326,143.0,135.0
2023-06-29 16:35:00,327,141.89769,135.0
2023-06-29 16:35:00,328,176.0,150.0
2023-06-29 16:35:00,329,0.0,0.0
2023-06-29 16:35:00,330,0.0,0.0
2023-06-29 16:35:00,331,765.0,644.669189
2023-06-29 16:35:00,332,813.0,645.706421
2023-06-29 16:35:00,333,0.0,0.0
2023-06-29 16:35:00,334,69.5,50.99826
2023-06-29 16:35:00,335,69.5,50.99826
2023-06-29 16:35:00,336,46.0,46.0
2023-06-29 16:35:00,337,0.0,0.0
2023-06-29 16:35:00,338,0.0,0.0
2023-06-29 16:35:00,339,0.0,0.0
2023-06-29 16:35:00,340,818.0,680.11145
2023-06-29 16:35:00,341,817.0,675.879883
2023-06-29 16:35:00,342,166.0,135.0
2023-06-29 16:35:00,343,0.0,0.0
2023-06-29 16:35:00,344,99.0,59.997864
2023-06-29 16:35:00,345,0.0,0.0
2023-06-29 16:35:00,346,85.167236,80.091644
2023-06-29 16:35:00,347,0.0,0.0
2023-06-29 16:35:00,348,0.0,0.0
2023-06-29 16:35:00,349,0.0,0.0
2023-06-29 16:35:00,350,0.0,0.0
2023-06-29 16:35:00,351,0.0,0.0
2023-06-29 16:35:00,352,0.0,0.0
2023-06-29 16:35:00,353,0.0,0.0
2023-06-29 16:35:00,354,0.0,0.0
2023-06-29 16:35:00,355,0.0,0.0
2023-06-29 16:35:00,356,25.0,10.0
2023-06-29 16:35:00,357,28.0,10.0
2023-06-29 16:35:00,358,20.0,10.000153
2023-06-29 16:35:00,359,20.0,10.000153
2023-06-29 16:35:00,360,0.0,0.0
2023-06-29 16:35:00,361,0.0,0.0
2023-06-29 16:35:00,362,0.0,0.0
2023-06-29 16:35:00,363,0.0,0.0
2023-06-29 16:35:00,364,705.234863,665.0
2023-06-29 16:35:00,365,0.0,0.0
2023-06-29 16:35:00,366,378.487396,359.922974
2023-06-29 16:35:00,367,379.159668,359.922974
2023-06-29 16:35:00,368,0.0,0.0
2023-06-29 16:35:00,369,0.0,0.0
2023-06-29 16:35:00,370,85.76236,68.0
2023-06-29 16:35:00,371,86.0,70.415375
2023-06-29 16:35:00,372,87.5,68.089287
2023-06-29 16:35:00,373,94.917908,69.917511
2023-06-29 16:35:00,374,94.917908,69.917511
2023-06-29 16:35:00,375,112.0,69.917511
2023-06-29 16:35:00,376,162.0,162.0
2023-06-29 16:35:00,377,162.0,162.0
2023-06-29 16:35:00,378,150.0,145.0
2023-06-29 16:35:00,379,39.5,31.0
2023-06-29 16:35:00,380,39.5,31.0
2023-06-29 16:35:00,381,28.0,24.0
2023-06-29 16:35:00,382,163.5,129.972046
2023-06-29 16:35:00,383,163.5,129.972046
2023-06-29 16:35:00,384,178.0,129.972046
2023-06-29 16:35:00,385,268.5,187.942139
2023-06-29 16:35:00,386,268.5,188.476196
2023-06-29 16:35:00,387,275.0,204.0
2023-06-29 16:35:00,388,268.0,188.216797
2023-06-29 16:35:00,389,268.0,187.652222
2023-06-29 16:35:00,390,275.0,204.0
2023-06-29 16:35:00,419,292.0,160.002441
2023-06-29 16:35:00,420,292.0,160.002441
2023-06-29 16:35:00,421,268.0,160.002441
2023-06-29 16:35:00,422,256.0,186.0
2023-06-29 16:35:00,423,256.0,186.0
2023-06-29 16:35:00,432,292.0,220.0
2023-06-29 16:35:00,433,418.0,267.0
2023-06-29 16:35:00,434,271.0,189.016327
2023-06-29 16:35:00,435,271.0,189.016327
2023-06-29 16:35:00,436,273.5,189.016327
2023-06-29 16:35:00,437,273.5,189.016327
2023-06-29 16:35:00,438,274.0,206.0
2023-06-29 16:35:00,439,277.0,206.0
2023-06-29 16:35:00,440,161.5,120.0
2023-06-29 16:35:00,441,161.5,120.0
2023-06-29 16:35:00,442,175.0,120.0
2023-06-29 16:35:00,443,0.0,0.0
2023-06-29 16:35:00,444,0.0,0.0
2023-06-29 16:35:00,450,223.0,219.0
2023-06-29 16:35:00,451,84.0,84.0
2023-06-29 16:35:00,452,243.0,239.0
2023-06-29 16:35:00,453,113.0,113.0
2023-06-29 16:35:00,459,427.0,276.0
2023-06-29 16:35:00,467,0.0,0.0
2023-06-29 16:35:00,468,0.0,0.0
2023-06-29 16:35:00,469,0.0,0.0
2023-06-29 16:35:00,471,4.894729,0.0
2023-06-29 16:35:00,472,236.0,180.0
2023-06-29 16:35:00,473,121.0,90.0
2023-06-29 16:35:00,474,238.0,180.0
2023-06-29 16:35:00,475,116.0,90.0
2023-06-29 16:35:00,477,246.5,173.994461
2023-06-29 16:35:00,478,246.5,173.994461
2023-06-29 16:35:00,479,254.0,173.994461
2023-06-29 16:35:00,480,244.5,173.994461
2023-06-29 16:35:00,481,244.5,173.994461
2023-06-29 16:35:00,482,252.0,173.994461
2023-06-29 16:35:00,485,0.0,0.0
2023-06-29 16:35:00,486,36.0,18.001099
2023-06-29 16:35:00,487,0.0,0.0
2023-06-29 16:35:00,488,18.0,13.000565
2023-06-29 16:35:00,489,1001.0,795.0
2023-06-29 16:35:00,490,1002.0,795.0
2023-06-29 16:35:00,491,969.0,791.0
2023-06-29 16:35:00,492,968.0,786.0
2023-06-29 16:35:00,493,995.0,795.0
2023-06-29 16:35:00,494,993.0,795.0
2023-06-29 16:35:00,495,0.0,0.0
2023-06-29 16:35:00,496,0.0,0.0
2023-06-29 16:35:00,497,0.0,0.0
2023-06-29 16:35:00,498,0.0,0.0
2023-06-29 16:35:00,499,348.0,265.0
2023-06-29 16:35:00,501,284.5,167.006409
2023-06-29 16:35:00,502,253.416626,253.416626
2023-06-29 16:35:00,503,288.0,204.0
2023-06-29 16:35:00,507,0.0,0.0
2023-06-29 16:35:00,508,0.0,0.0
2023-06-29 16:35:00,511,0.0,0.0
2023-06-29 16:35:00,512,0.0,0.0
2023-06-29 16:35:00,513,328.0,305.0
2023-06-29 16:35:00,514,141.0,125.0
2023-06-29 16:35:00,516,850.012939,749.988525
2023-06-29 16:35:00,521,939.0,769.976624
2023-06-29 16:35:00,522,939.0,755.969177
2023-06-29 16:35:00,523,0.0,0.0
2023-06-29 16:35:00,524,0.0,0.0
2023-06-29 16:35:00,525,0.0,0.0
2023-06-29 16:35:00,526,244.242676,131.0
2023-06-29 16:35:00,527,1357.0,1058.099976
2023-06-29 16:35:00,528,0.0,0.0
2023-06-29 16:35:00,529,994.0,758.788696
2023-06-29 16:35:00,530,0.0,0.0
2023-06-29 16:35:00,533,0.0,0.0
2023-06-29 16:35:00,534,0.0,0.0
2023-06-29 16:35:00,535,0.0,0.0
2023-06-29 16:35:00,536,0.0,0.0
2023-06-29 16:35:00,537,0.0,0.0
2023-06-29 16:35:00,538,0.0,0.0
2023-06-29 16:35:00,539,345.0,174.0
2023-06-29 16:35:00,540,156.0,87.0
2023-06-29 16:35:00,541,0.0,0.0
2023-06-29 16:35:00,542,0.0,0.0
2023-06-29 16:35:00,544,0.0,0.0
2023-06-29 16:35:00,545,1012.0,795.0
2023-06-29 16:35:00,546,0.0,0.0
2023-06-29 16:35:00,547,0.0,0.0
2023-06-29 16:35:00,548,0.0,0.0
2023-06-29 16:35:00,549,0.0,0.0
2023-06-29 16:35:00,550,0.0,0.0
2023-06-29 16:35:00,552,0.0,0.0
2023-06-29 16:35:00,553,0.0,0.0
2023-06-29 16:40:00,1,0.0,0.0
2023-06-29 16:40:00,2,0.0,0.0
2023-06-29 16:40:00,3,453.70282,364.991486
2023-06-29 16:40:00,4,446.379944,364.991486
2023-06-29 16:40:00,5,432.389343,364.991486
2023-06-29 16:40:00,6,426.675171,364.991486
2023-06-29 16:40:00,7,480.0,330.0
2023-06-29 16:40:00,8,439.157257,364.991486
2023-06-29 16:40:00,9,479.847931,369.442505
2023-06-29 16:40:00,10,476.996368,366.879028
2023-06-29 16:40:00,11,0.0,0.0
2023-06-29 16:40:00,12,0.0,0.0
2023-06-29 16:40:00,15,522.0,473.678986
2023-06-29 16:40:00,16,524.0,476.357056
2023-06-29 16:40:00,17,464.89566,428.572357
2023-06-29 16:40:00,18,466.0,427.619171
2023-06-29 16:40:00,27,615.0,615.0
2023-06-29 16:40:00,28,612.0,612.0
2023-06-29 16:40:00,29,612.0,612.0
2023-06-29 16:40:00,33,0.0,0.0
2023-06-29 16:40:00,36,1000.0,795.0
2023-06-29 16:40:00,37,993.0,795.0
2023-06-29 16:40:00,43,357.0,281.0
2023-06-29 16:40:00,46,506.0,445.009064
2023-06-29 16:40:00,47,462.986359,409.996735
2023-06-29 16:40:00,48,462.688873,409.897614
2023-06-29 16:40:00,49,0.0,0.0
2023-06-29 16:40:00,50,463.0,405.012726
2023-06-29 16:40:00,51,463.0,405.012726
2023-06-29 16:40:00,52,133.0,112.0
2023-06-29 16:40:00,53,133.0,112.0
2023-06-29 16:40:00,54,172.0,150.0
2023-06-29 16:40:00,55,0.0,0.0
2023-06-29 16:40:00,56,159.989456,139.990311
2023-06-29 16:40:00,57,97.5,69.995155
2023-06-29 16:40:00,58,138.0,135.0
2023-06-29 16:40:00,59,138.0,135.0
2023-06-29 16:40:00,60,150.0,150.0
2023-06-29 16:40:00,61,399.0,280.014557
2023-06-29 16:40:00,62,0.0,0.0
2023-06-29 16:40:00,63,0.0,0.0
2023-06-29 16:40:00,64,436.049988,354.823639
2023-06-29 16:40:00,65,468.0,280.0
2023-06-29 16:40:00,66,408.632965,343.369171
2023-06-29 16:40:00,67,416.59256,354.899445
2023-06-29 16:40:00,68,0.0,0.0
2023-06-29 16:40:00,69,830.27124,670.0
2023-06-29 16:40:00,70,897.458801,850.756836
2023-06-29 16:40:00,71,0.0,0.0
2023-06-29 16:40:00,72,0.0,0.0
2023-06-29 16:40:00,73,0.0,0.0
2023-06-29 16:40:00,74,0.0,0.0
2023-06-29 16:40:00,75,0.0,0.0
2023-06-29 16:40:00,76,0.0,0.0
2023-06-29 16:40:00,77,0.0,0.0
2023-06-29 16:40:00,78,0.0,0.0
2023-06-29 16:40:00,79,0.0,0.0
2023-06-29 16:40:00,80,0.0,0.0
2023-06-29 16:40:00,83,364.040009,330.377655
2023-06-29 16:40:00,84,367.079987,339.50827
2023-06-29 16:40:00,85,363.279999,320.0
2023-06-29 16:40:00,86,362.519989,320.0
2023-06-29 16:40:00,87,363.279999,329.60849
2023-06-29 16:40:00,88,363.279999,329.732513
2023-06-29 16:40:00,89,364.799988,360.007477
2023-06-29 16:40:00,90,362.519989,360.007477
2023-06-29 16:40:00,91,870.917847,750.0
2023-06-29 16:40:00,92,920.885742,746.845947
2023-06-29 16:40:00,95,0.0,0.0
2023-06-29 16:40:00,96,0.0,0.0
2023-06-29 16:40:00,97,0.0,0.0
2023-06-29 16:40:00,98,0.0,0.0
2023-06-29 16:40:00,99,357.930908,261.0
2023-06-29 16:40:00,100,0.0,0.0
2023-06-29 16:40:00,101,0.0,0.0
2023-06-29 16:40:00,102,0.0,0.0
2023-06-29 16:40:00,103,0.0,0.0
2023-06-29 16:40:00,104,0.0,0.0
2023-06-29 16:40:00,105,0.0,0.0
2023-06-29 16:40:00,106,0.0,0.0
2023-06-29 16:40:00,107,0.0,0.0
2023-06-29 16:40:00,108,0.0,0.0
2023-06-29 16:40:00,112,0.0,0.0
2023-06-29 16:40:00,113,39.0,39.0
2023-06-29 16:40:00,114,10.0,10.0
2023-06-29 16:40:00,115,921.0,759.298706
2023-06-29 16:40:00,116,917.99292,756.895386
2023-06-29 16:40:00,117,100.0,60.000153
2023-06-29 16:40:00,118,100.0,60.000153
2023-06-29 16:40:00,119,100.0,60.000153
2023-06-29 16:40:00,120,100.0,60.000153
2023-06-29 16:40:00,126,8.0,8.0
2023-06-29 16:40:00,127,8.0,8.0
2023-06-29 16:40:00,128,998.0,750.0
2023-06-29 16:40:00,129,995.0,750.0
2023-06-29 16:40:00,130,0.0,0.0
2023-06-29 16:40:00,131,988.0,718.0
2023-06-29 16:40:00,132,951.0,758.0
2023-06-29 16:40:00,133,973.0,755.0
2023-06-29 16:40:00,134,272.346802,262.346802
2023-06-29 16:40:00,135,291.0,210.0
2023-06-29 16:40:00,136,157.5,109.996994
2023-06-29 16:40:00,137,157.5,109.996994
2023-06-29 16:40:00,138,182.0,121.0
2023-06-29 16:40:00,139,285.5,198.0
2023-06-29 16:40:00,140,285.5,198.0
2023-06-29 16:40:00,141,272.0,188.0
2023-06-29 16:40:00,142,164.0,88.0
2023-06-29 16:40:00,143,164.0,89.143059
2023-06-29 16:40:00,144,183.0,104.0
2023-06-29 16:40:00,145,162.5,88.436272
2023-06-29 16:40:00,146,162.5,88.436272
2023-06-29 16:40:00,147,176.0,104.0
2023-06-29 16:40:00,150,39.0,37.0
2023-06-29 16:40:00,151,39.0,37.0
2023-06-29 16:40:00,152,26.0,26.0
2023-06-29 16:40:00,153,0.0,0.0
2023-06-29 16:40:00,154,237.0,141.003876
2023-06-29 16:40:00,155,122.0,70.501938
2023-06-29 16:40:00,156,389.999847,350.0
2023-06-29 16:40:00,158,0.0,0.0
2023-06-29 16:40:00,159,0.0,0.0
2023-06-29 16:40:00,160,0.0,0.0
2023-06-29 16:40:00,161,0.0,0.0
2023-06-29 16:40:00,162,0.0,0.0
2023-06-29 16:40:00,166,85.0,64.0
2023-06-29 16:40:00,167,85.0,64.0
2023-06-29 16:40:00,168,84.0,59.999084
2023-06-29 16:40:00,169,142.0,110.000916
2023-06-29 16:40:00,170,142.0,110.000916
2023-06-29 16:40:00,171,166.0,110.000916
2023-06-29 16:40:00,172,140.0,110.000916
2023-06-29 16:40:00,173,140.0,110.000916
2023-06-29 16:40:00,174,167.0,110.000916
2023-06-29 16:40:00,175,287.0,162.0
2023-06-29 16:40:00,176,287.0,163.762299
2023-06-29 16:40:00,177,296.0,216.0
2023-06-29 16:40:00,178,151.5,115.997803
2023-06-29 16:40:00,179,151.5,115.997803
2023-06-29 16:40:00,180,180.0,124.0
2023-06-29 16:40:00,181,156.5,115.997803
2023-06-29 16:40:00,182,156.5,115.997803
2023-06-29 16:40:00,183,177.0,120.0
2023-06-29 16:40:00,184,149.0,115.997803
2023-06-29 16:40:00,185,149.0,115.997803
2023-06-29 16:40:00,186,181.0,122.0
2023-06-29 16:40:00,187,157.0,119.995728
2023-06-29 16:40:00,188,157.0,119.995728
2023-06-29 16:40:00,189,180.0,120.0
2023-06-29 16:40:00,190,1001.0,795.0
2023-06-29 16:40:00,191,1000.0,795.0
2023-06-29 16:40:00,193,16.999903,11.999903
2023-06-29 16:40:00,194,16.999903,11.999903
2023-06-29 16:40:00,195,31.0,29.949463
2023-06-29 16:40:00,196,53.104923,35.0
2023-06-29 16:40:00,197,0.0,0.0
2023-06-29 16:40:00,198,0.0,0.0
2023-06-29 16:40:00,200,0.0,0.0
2023-06-29 16:40:00,207,0.0,0.0
2023-06-29 16:40:00,208,0.0,0.0
2023-06-29 16:40:00,209,0.0,0.0
2023-06-29 16:40:00,210,0.0,0.0
2023-06-29 16:40:00,211,0.0,0.0
2023-06-29 16:40:00,212,0.0,0.0
2023-06-29 16:40:00,213,75.687134,75.687134
2023-06-29 16:40:00,214,77.64183,77.64183
2023-06-29 16:40:00,215,78.543655,78.5345
2023-06-29 16:40:00,216,122.0,115.931732
2023-06-29 16:40:00,217,27.0,20.99826
2023-06-29 16:40:00,218,27.0,20.99826
2023-06-29 16:40:00,219,27.0,20.99826
2023-06-29 16:40:00,220,27.0,20.99826
2023-06-29 16:40:00,231,0.0,0.0
2023-06-29 16:40:00,232,339.991455,270.0
2023-06-29 16:40:00,233,0.0,0.0
2023-06-29 16:40:00,234,0.0,0.0
2023-06-29 16:40:00,237,0.0,0.0
2023-06-29 16:40:00,238,0.0,0.0
2023-06-29 16:40:00,240,280.0,200.0
2023-06-29 16:40:00,241,137.0,100.0
2023-06-29 16:40:00,242,161.0,120.0
2023-06-29 16:40:00,243,171.0,114.0
2023-06-29 16:40:00,244,171.0,114.0
2023-06-29 16:40:00,247,0.0,0.0
2023-06-29 16:40:00,248,0.0,0.0
2023-06-29 16:40:00,249,155.666672,99.553833
2023-06-29 16:40:00,250,155.666672,99.370728
2023-06-29 16:40:00,251,155.666672,99.590454
2023-06-29 16:40:00,252,249.0,195.0
2023-06-29 16:40:00,253,0.0,0.0
2023-06-29 16:40:00,254,0.0,0.0
2023-06-29 16:40:00,255,244.5,175.0
2023-06-29 16:40:00,256,244.5,175.0
2023-06-29 16:40:00,257,262.0,222.0
2023-06-29 16:40:00,258,274.5,172.002289
2023-06-29 16:40:00,259,274.5,172.002289
2023-06-29 16:40:00,260,269.0,212.0
2023-06-29 16:40:00,264,0.0,0.0
2023-06-29 16:40:00,265,10.0,5.000229
2023-06-29 16:40:00,266,0.0,0.0
2023-06-29 16:40:00,267,0.0,0.0
2023-06-29 16:40:00,268,0.0,0.0
2023-06-29 16:40:00,269,0.0,0.0
2023-06-29 16:40:00,270,0.0,0.0
2023-06-29 16:40:00,271,79.807678,75.0
2023-06-29 16:40:00,272,0.0,0.0
2023-06-29 16:40:00,273,84.822235,75.0
2023-06-29 16:40:00,274,98.0,75.0
2023-06-29 16:40:00,275,159.0,100.0
2023-06-29 16:40:00,276,77.0,50.0
2023-06-29 16:40:00,277,155.0,100.0
2023-06-29 16:40:00,278,79.0,50.0
2023-06-29 16:40:00,279,177.0,100.0
2023-06-29 16:40:00,280,90.0,50.0
2023-06-29 16:40:00,281,162.0,100.0
2023-06-29 16:40:00,282,73.0,50.0
2023-06-29 16:40:00,283,161.0,100.0
2023-06-29 16:40:00,284,75.0,50.0
2023-06-29 16:40:00,285,160.0,100.0
2023-06-29 16:40:00,286,76.0,50.0
2023-06-29 16:40:00,287,161.0,100.0
2023-06-29 16:40:00,288,75.0,50.0
2023-06-29 16:40:00,289,161.0,100.0
2023-06-29 16:40:00,290,75.0,50.0
2023-06-29 16:40:00,291,0.0,0.0
2023-06-29 16:40:00,292,0.0,0.0
2023-06-29 16:40:00,293,0.0,0.0
2023-06-29 16:40:00,294,0.0,0.0
2023-06-29 16:40:00,299,0.0,0.0
2023-06-29 16:40:00,300,0.0,0.0
2023-06-29 16:40:00,301,183.5,133.0
2023-06-29 16:40:00,302,183.5,133.0
2023-06-29 16:40:00,303,0.0,0.0
2023-06-29 16:40:00,304,197.0,128.999451
2023-06-29 16:40:00,305,378.0,310.000916
2023-06-29 16:40:00,306,356.0,297.007629
2023-06-29 16:40:00,307,306.956085,207.007019
2023-06-29 16:40:00,308,153.0,119.995728
2023-06-29 16:40:00,309,153.0,119.995728
2023-06-29 16:40:00,310,167.0,122.0
2023-06-29 16:40:00,311,156.5,119.995728
2023-06-29 16:40:00,312,156.5,119.995728
2023-06-29 16:40:00,313,170.0,122.0
2023-06-29 16:40:00,314,156.5,119.995728
2023-06-29 16:40:00,315,156.5,119.995728
2023-06-29 16:40:00,316,178.0,122.0
2023-06-29 16:40:00,317,159.303558,121.910767
2023-06-29 16:40:00,318,162.057861,119.995728
2023-06-29 16:40:00,319,182.0,122.0
2023-06-29 16:40:00,320,156.0,122.0
2023-06-29 16:40:00,321,156.0,122.0
2023-06-29 16:40:00,322,168.0,136.0
2023-06-29 16:40:00,323,167.0,122.0
2023-06-29 16:40:00,324,167.0,122.0
2023-06-29 16:40:00,325,176.0,136.0
2023-06-29 16:40:00,326,143.0,135.0
2023-06-29 16:40:00,327,142.040756,135.0
2023-06-29 16:40:00,328,176.0,150.0
2023-06-29 16:40:00,329,0.0,0.0
2023-06-29 16:40:00,330,0.0,0.0
2023-06-29 16:40:00,331,765.0,644.669189
2023-06-29 16:40:00,332,813.0,645.706421
2023-06-29 16:40:00,333,0.0,0.0
2023-06-29 16:40:00,334,69.5,50.99826
2023-06-29 16:40:00,335,69.5,50.99826
2023-06-29 16:40:00,336,46.0,46.0
2023-06-29 16:40:00,337,0.0,0.0
2023-06-29 16:40:00,338,0.0,0.0
2023-06-29 16:40:00,339,0.0,0.0
2023-06-29 16:40:00,340,818.0,680.23584
2023-06-29 16:40:00,341,817.0,676.336304
2023-06-29 16:40:00,342,166.0,135.0
2023-06-29 16:40:00,343,0.0,0.0
2023-06-29 16:40:00,344,99.0,59.997864
2023-06-29 16:40:00,345,0.0,0.0
2023-06-29 16:40:00,346,86.254456,80.091644
2023-06-29 16:40:00,347,0.0,0.0
2023-06-29 16:40:00,348,0.0,0.0
2023-06-29 16:40:00,349,0.0,0.0
2023-06-29 16:40:00,350,0.0,0.0
2023-06-29 16:40:00,351,0.0,0.0
2023-06-29 16:40:00,352,0.0,0.0
2023-06-29 16:40:00,353,0.0,0.0
2023-06-29 16:40:00,354,0.0,0.0
2023-06-29 16:40:00,355,0.0,0.0
2023-06-29 16:40:00,356,25.0,10.0
2023-06-29 16:40:00,357,28.0,10.0
2023-06-29 16:40:00,358,20.0,10.000153
2023-06-29 16:40:00,359,20.0,10.000153
2023-06-29 16:40:00,360,0.0,0.0
2023-06-29 16:40:00,361,0.0,0.0
2023-06-29 16:40:00,362,0.0,0.0
2023-06-29 16:40:00,363,0.0,0.0
2023-06-29 16:40:00,364,705.234863,665.0
2023-06-29 16:40:00,365,0.0,0.0
2023-06-29 16:40:00,366,378.487396,359.922974
2023-06-29 16:40:00,367,379.159668,359.922974
2023-06-29 16:40:00,368,0.0,0.0
2023-06-29 16:40:00,369,0.0,0.0
2023-06-29 16:40:00,370,85.77951,68.0
2023-06-29 16:40:00,371,86.0,70.415375
2023-06-29 16:40:00,372,87.5,68.095009
2023-06-29 16:40:00,373,94.917908,69.917511
2023-06-29 16:40:00,374,94.917908,69.917511
2023-06-29 16:40:00,375,112.0,69.917511
2023-06-29 16:40:00,376,162.0,162.0
2023-06-29 16:40:00,377,162.0,162.0
2023-06-29 16:40:00,378,150.0,145.0
2023-06-29 16:40:00,379,39.5,31.0
2023-06-29 16:40:00,380,39.5,31.0
2023-06-29 16:40:00,381,28.0,24.0
2023-06-29 16:40:00,382,163.5,129.972046
2023-06-29 16:40:00,383,163.5,129.972046
2023-06-29 16:40:00,384,178.0,129.972046
2023-06-29 16:40:00,385,268.5,187.987915
2023-06-29 16:40:00,386,268.5,188.476196
2023-06-29 16:40:00,387,275.0,204.0
2023-06-29 16:40:00,388,268.0,188.216797
2023-06-29 16:40:00,389,268.0,187.621704
2023-06-29 16:40:00,390,275.0,204.0
2023-06-29 16:40:00,419,292.0,160.002441
2023-06-29 16:40:00,420,292.0,160.002441
2023-06-29 16:40:00,421,268.0,160.002441
2023-06-29 16:40:00,422,256.0,186.0
2023-06-29 16:40:00,423,256.0,186.0
2023-06-29 16:40:00,432,292.0,220.0
2023-06-29 16:40:00,433,418.0,267.0
2023-06-29 16:40:00,434,271.0,189.016327
2023-06-29 16:40:00,435,271.0,189.016327
2023-06-29 16:40:00,436,273.5,189.016327
2023-06-29 16:40:00,437,273.5,189.016327
2023-06-29 16:40:00,438,274.0,206.0
2023-06-29 16:40:00,439,277.0,206.0
2023-06-29 16:40:00,440,161.5,120.0
2023-06-29 16:40:00,441,161.5,120.0
2023-06-29 16:40:00,442,175.0,120.0
2023-06-29 16:40:00,443,0.0,0.0
2023-06-29 16:40:00,444,0.0,0.0
2023-06-29 16:40:00,450,223.0,219.0
2023-06-29 16:40:00,451,84.0,84.0
2023-06-29 16:40:00,452,243.0,239.0
2023-06-29 16:40:00,453,113.0,113.0
2023-06-29 16:40:00,459,427.0,276.0
2023-06-29 16:40:00,467,0.0,0.0
2023-06-29 16:40:00,468,0.0,0.0
2023-06-29 16:40:00,469,0.0,0.0
2023-06-29 16:40:00,471,4.730008,0.0
2023-06-29 16:40:00,472,236.0,180.0
2023-06-29 16:40:00,473,121.0,90.0
2023-06-29 16:40:00,474,238.0,180.0
2023-06-29 16:40:00,475,116.0,90.0
2023-06-29 16:40:00,477,246.5,173.994461
2023-06-29 16:40:00,478,246.5,173.994461
2023-06-29 16:40:00,479,254.0,173.994461
2023-06-29 16:40:00,480,244.5,173.994461
2023-06-29 16:40:00,481,244.5,173.994461
2023-06-29 16:40:00,482,252.0,173.994461
2023-06-29 16:40:00,485,0.0,0.0
2023-06-29 16:40:00,486,36.0,18.001099
2023-06-29 16:40:00,487,0.0,0.0
2023-06-29 16:40:00,488,18.0,13.000565
2023-06-29 16:40:00,489,1001.0,795.0
2023-06-29 16:40:00,490,1002.0,795.0
2023-06-29 16:40:00,491,969.0,791.0
2023-06-29 16:40:00,492,968.0,786.0
2023-06-29 16:40:00,493,995.0,795.0
2023-06-29 16:40:00,494,993.0,795.0
2023-06-29 16:40:00,495,0.0,0.0
2023-06-29 16:40:00,496,0.0,0.0
2023-06-29 16:40:00,497,0.0,0.0
2023-06-29 16:40:00,498,0.0,0.0
2023-06-29 16:40:00,499,348.0,265.0
2023-06-29 16:40:00,501,284.5,167.006409
2023-06-29 16:40:00,502,259.413452,259.413452
2023-06-29 16:40:00,503,288.0,204.0
2023-06-29 16:40:00,507,0.0,0.0
2023-06-29 16:40:00,508,0.0,0.0
2023-06-29 16:40:00,511,0.0,0.0
2023-06-29 16:40:00,512,0.0,0.0
2023-06-29 16:40:00,513,328.0,305.0
2023-06-29 16:40:00,514,141.0,125.0
2023-06-29 16:40:00,516,850.012939,749.988525
2023-06-29 16:40:00,521,939.0,767.078308
2023-06-29 16:40:00,522,939.0,759.113403
2023-06-29 16:40:00,523,0.0,0.0
2023-06-29 16:40:00,524,0.0,0.0
2023-06-29 16:40:00,525,0.0,0.0
2023-06-29 16:40:00,526,243.968018,131.0
2023-06-29 16:40:00,527,1357.0,1058.099976
2023-06-29 16:40:00,528,0.0,0.0
2023-06-29 16:40:00,529,994.0,768.244507
2023-06-29 16:40:00,530,0.0,0.0
2023-06-29 16:40:00,533,0.0,0.0
2023-06-29 16:40:00,534,0.0,0.0
2023-06-29 16:40:00,535,0.0,0.0
2023-06-29 16:40:00,536,0.0,0.0
2023-06-29 16:40:00,537,0.0,0.0
2023-06-29 16:40:00,538,0.0,0.0
2023-06-29 16:40:00,539,345.0,174.0
2023-06-29 16:40:00,540,156.0,87.0
2023-06-29 16:40:00,541,0.0,0.0
2023-06-29 16:40:00,542,0.0,0.0
2023-06-29 16:40:00,544,0.0,0.0
2023-06-29 16:40:00,545,1012.0,795.0
2023-06-29 16:40:00,546,0.0,0.0
2023-06-29 16:40:00,547,0.0,0.0
2023-06-29 16:40:00,548,0.0,0.0
2023-06-29 16:40:00,549,0.0,0.0
2023-06-29 16:40:00,550,0.0,0.0
2023-06-29 16:40:00,552,0.0,0.0
2023-06-29 16:40:00,553,0.0,0.0
2023-06-29 16:45:00,1,0.0,0.0
2023-06-29 16:45:00,2,0.0,0.0
2023-06-29 16:45:00,3,459.755585,364.991486
2023-06-29 16:45:00,4,449.648712,364.991486
2023-06-29 16:45:00,5,432.849304,364.991486
2023-06-29 16:45:00,6,428.339935,364.991486
2023-06-29 16:45:00,7,480.0,330.0
2023-06-29 16:45:00,8,443.688812,364.991486
2023-06-29 16:45:00,9,479.79837,369.589417
2023-06-29 16:45:00,10,476.996368,364.646301
2023-06-29 16:45:00,11,0.0,0.0
2023-06-29 16:45:00,12,0.0,0.0
2023-06-29 16:45:00,15,522.0,510.129303
2023-06-29 16:45:00,16,524.0,485.805511
2023-06-29 16:45:00,17,463.150269,423.150269
2023-06-29 16:45:00,18,465.757141,425.757141
2023-06-29 16:45:00,27,615.0,615.0
2023-06-29 16:45:00,28,612.0,612.0
2023-06-29 16:45:00,29,612.0,612.0
2023-06-29 16:45:00,33,0.0,0.0
2023-06-29 16:45:00,36,1000.0,795.0
2023-06-29 16:45:00,37,993.0,795.0
2023-06-29 16:45:00,43,357.0,281.0
2023-06-29 16:45:00,46,506.0,445.009064
2023-06-29 16:45:00,47,462.986359,409.996735
2023-06-29 16:45:00,48,462.688873,409.897614
2023-06-29 16:45:00,49,0.0,0.0
2023-06-29 16:45:00,50,463.0,405.012726
2023-06-29 16:45:00,51,463.0,405.012726
2023-06-29 16:45:00,52,133.0,112.0
2023-06-29 16:45:00,53,133.0,112.0
2023-06-29 16:45:00,54,172.0,150.0
2023-06-29 16:45:00,55,0.0,0.0
2023-06-29 16:45:00,56,159.989456,139.990311
2023-06-29 16:45:00,57,97.5,69.995155
2023-06-29 16:45:00,58,138.0,135.0
2023-06-29 16:45:00,59,138.0,135.0
2023-06-29 16:45:00,60,150.0,150.0
2023-06-29 16:45:00,61,399.0,280.014557
2023-06-29 16:45:00,62,0.0,0.0
2023-06-29 16:45:00,63,0.0,0.0
2023-06-29 16:45:00,64,436.049988,354.337189
2023-06-29 16:45:00,65,468.0,280.0
2023-06-29 16:45:00,66,408.632965,343.369171
2023-06-29 16:45:00,67,416.59256,354.899445
2023-06-29 16:45:00,68,0.0,0.0
2023-06-29 16:45:00,69,830.27124,670.220703
2023-06-29 16:45:00,70,897.458801,850.756836
2023-06-29 16:45:00,71,0.0,0.0
2023-06-29 16:45:00,72,0.0,0.0
2023-06-29 16:45:00,73,0.0,0.0
2023-06-29 16:45:00,74,0.0,0.0
2023-06-29 16:45:00,75,0.0,0.0
2023-06-29 16:45:00,76,0.0,0.0
2023-06-29 16:45:00,77,0.0,0.0
2023-06-29 16:45:00,78,0.0,0.0
2023-06-29 16:45:00,79,0.0,0.0
2023-06-29 16:45:00,80,0.0,0.0
2023-06-29 16:45:00,83,364.040009,330.377655
2023-06-29 16:45:00,84,367.079987,339.50827
2023-06-29 16:45:00,85,363.279999,320.0
2023-06-29 16:45:00,86,362.519989,320.0
2023-06-29 16:45:00,87,363.279999,329.60849
2023-06-29 16:45:00,88,363.279999,329.732513
2023-06-29 16:45:00,89,364.799988,360.007477
2023-06-29 16:45:00,90,362.519989,360.007477
2023-06-29 16:45:00,91,870.917847,750.0
2023-06-29 16:45:00,92,920.885742,746.754395
2023-06-29 16:45:00,95,0.0,0.0
2023-06-29 16:45:00,96,0.0,0.0
2023-06-29 16:45:00,97,0.0,0.0
2023-06-29 16:45:00,98,0.0,0.0
2023-06-29 16:45:00,99,358.863983,261.0
2023-06-29 16:45:00,100,0.0,0.0
2023-06-29 16:45:00,101,0.0,0.0
2023-06-29 16:45:00,102,0.0,0.0
2023-06-29 16:45:00,103,0.0,0.0
2023-06-29 16:45:00,104,0.0,0.0
2023-06-29 16:45:00,105,0.0,0.0
2023-06-29 16:45:00,106,0.0,0.0
2023-06-29 16:45:00,107,0.0,0.0
2023-06-29 16:45:00,108,0.0,0.0
2023-06-29 16:45:00,112,0.0,0.0
2023-06-29 16:45:00,113,39.0,37.0
2023-06-29 16:45:00,114,10.0,9.0
2023-06-29 16:45:00,115,921.0,755.355347
2023-06-29 16:45:00,116,917.99292,751.00647
2023-06-29 16:45:00,117,100.0,60.000153
2023-06-29 16:45:00,118,100.0,60.000153
2023-06-29 16:45:00,119,100.0,60.000153
2023-06-29 16:45:00,120,100.0,60.000153
2023-06-29 16:45:00,126,8.0,8.0
2023-06-29 16:45:00,127,8.0,8.0
2023-06-29 16:45:00,128,998.0,750.0
2023-06-29 16:45:00,129,995.0,750.0
2023-06-29 16:45:00,130,0.0,0.0
2023-06-29 16:45:00,131,988.0,718.0
2023-06-29 16:45:00,132,951.0,758.0
2023-06-29 16:45:00,133,973.0,755.0
2023-06-29 16:45:00,134,271.520447,261.520447
2023-06-29 16:45:00,135,291.0,210.0
2023-06-29 16:45:00,136,157.5,109.996994
2023-06-29 16:45:00,137,157.5,109.996994
2023-06-29 16:45:00,138,182.0,121.0
2023-06-29 16:45:00,139,285.5,198.0
2023-06-29 16:45:00,140,285.5,198.0
2023-06-29 16:45:00,141,272.0,188.0
2023-06-29 16:45:00,142,164.0,88.0
2023-06-29 16:45:00,143,164.0,88.907463
2023-06-29 16:45:00,144,183.0,104.0
2023-06-29 16:45:00,145,162.5,88.436272
2023-06-29 16:45:00,146,162.5,88.436272
2023-06-29 16:45:00,147,176.0,104.0
2023-06-29 16:45:00,150,39.0,37.0
2023-06-29 16:45:00,151,39.0,37.0
2023-06-29 16:45:00,152,26.0,26.0
2023-06-29 16:45:00,153,0.0,0.0
2023-06-29 16:45:00,154,237.0,141.003876
2023-06-29 16:45:00,155,122.0,70.501938
2023-06-29 16:45:00,156,389.999847,350.0
2023-06-29 16:45:00,158,0.0,0.0
2023-06-29 16:45:00,159,0.0,0.0
2023-06-29 16:45:00,160,0.0,0.0
2023-06-29 16:45:00,161,0.0,0.0
2023-06-29 16:45:00,162,0.0,0.0
2023-06-29 16:45:00,166,85.0,64.0
2023-06-29 16:45:00,167,85.0,64.0
2023-06-29 16:45:00,168,84.0,59.999084
2023-06-29 16:45:00,169,142.0,110.000916
2023-06-29 16:45:00,170,142.0,110.000916
2023-06-29 16:45:00,171,166.0,110.000916
2023-06-29 16:45:00,172,140.0,110.000916
2023-06-29 16:45:00,173,140.0,110.000916
2023-06-29 16:45:00,174,167.0,110.000916
2023-06-29 16:45:00,175,287.0,162.0
2023-06-29 16:45:00,176,287.0,163.686005
2023-06-29 16:45:00,177,296.0,216.0
2023-06-29 16:45:00,178,151.5,115.997803
2023-06-29 16:45:00,179,151.5,115.997803
2023-06-29 16:45:00,180,180.0,124.0
2023-06-29 16:45:00,181,156.5,115.997803
2023-06-29 16:45:00,182,156.5,115.997803
2023-06-29 16:45:00,183,177.0,120.0
2023-06-29 16:45:00,184,149.0,115.997803
2023-06-29 16:45:00,185,149.0,115.997803
2023-06-29 16:45:00,186,181.0,122.0
2023-06-29 16:45:00,187,157.0,119.995728
2023-06-29 16:45:00,188,157.0,119.995728
2023-06-29 16:45:00,189,180.0,120.0
2023-06-29 16:45:00,190,1001.0,795.0
2023-06-29 16:45:00,191,1000.0,795.0
2023-06-29 16:45:00,193,16.999903,11.999903
2023-06-29 16:45:00,194,16.999903,11.999903
2023-06-29 16:45:00,195,31.0,29.949463
2023-06-29 16:45:00,196,53.104923,35.0
2023-06-29 16:45:00,197,0.0,0.0
2023-06-29 16:45:00,198,0.0,0.0
2023-06-29 16:45:00,200,0.0,0.0
2023-06-29 16:45:00,207,0.0,0.0
2023-06-29 16:45:00,208,0.0,0.0
2023-06-29 16:45:00,209,0.0,0.0
2023-06-29 16:45:00,210,0.0,0.0
2023-06-29 16:45:00,211,0.0,0.0
2023-06-29 16:45:00,212,0.0,0.0
2023-06-29 16:45:00,213,75.893127,75.893127
2023-06-29 16:45:00,214,77.367157,77.362579
2023-06-29 16:45:00,215,78.186584,78.186584
2023-06-29 16:45:00,216,122.0,115.721146
2023-06-29 16:45:00,217,27.0,20.99826
2023-06-29 16:45:00,218,27.0,20.99826
2023-06-29 16:45:00,219,27.0,20.99826
2023-06-29 16:45:00,220,27.0,20.99826
2023-06-29 16:45:00,231,0.0,0.0
2023-06-29 16:45:00,232,339.991455,270.0
2023-06-29 16:45:00,233,0.0,0.0
2023-06-29 16:45:00,234,0.0,0.0
2023-06-29 16:45:00,237,0.0,0.0
2023-06-29 16:45:00,238,0.0,0.0
2023-06-29 16:45:00,240,280.0,200.0
2023-06-29 16:45:00,241,137.0,100.0
2023-06-29 16:45:00,242,161.0,120.0
2023-06-29 16:45:00,243,171.0,114.0
2023-06-29 16:45:00,244,171.0,114.0
2023-06-29 16:45:00,247,0.0,0.0
2023-06-29 16:45:00,248,0.0,0.0
2023-06-29 16:45:00,249,155.666672,99.590454
2023-06-29 16:45:00,250,155.666672,99.370728
2023-06-29 16:45:00,251,155.666672,99.645386
2023-06-29 16:45:00,252,249.0,195.0
2023-06-29 16:45:00,253,0.0,0.0
2023-06-29 16:45:00,254,0.0,0.0
2023-06-29 16:45:00,255,244.5,175.0
2023-06-29 16:45:00,256,244.5,175.0
2023-06-29 16:45:00,257,262.0,222.0
2023-06-29 16:45:00,258,274.5,172.002289
2023-06-29 16:45:00,259,274.5,172.002289
2023-06-29 16:45:00,260,269.0,212.0
2023-06-29 16:45:00,264,0.0,0.0
2023-06-29 16:45:00,265,10.0,5.000229
2023-06-29 16:45:00,266,0.0,0.0
2023-06-29 16:45:00,267,0.0,0.0
2023-06-29 16:45:00,268,0.0,0.0
2023-06-29 16:45:00,269,0.0,0.0
2023-06-29 16:45:00,270,0.0,0.0
2023-06-29 16:45:00,271,79.807678,75.0
2023-06-29 16:45:00,272,0.0,0.0
2023-06-29 16:45:00,273,84.822235,75.0
2023-06-29 16:45:00,274,98.0,75.0
2023-06-29 16:45:00,275,159.0,100.0
2023-06-29 16:45:00,276,77.0,50.0
2023-06-29 16:45:00,277,155.0,100.0
2023-06-29 16:45:00,278,79.0,50.0
2023-06-29 16:45:00,279,177.0,100.0
2023-06-29 16:45:00,280,90.0,50.0
2023-06-29 16:45:00,281,162.0,100.0
2023-06-29 16:45:00,282,73.0,50.0
2023-06-29 16:45:00,283,161.0,100.0
2023-06-29 16:45:00,284,75.0,50.0
2023-06-29 16:45:00,285,160.0,100.0
2023-06-29 16:45:00,286,76.0,50.0
2023-06-29 16:45:00,287,161.0,100.0
2023-06-29 16:45:00,288,75.0,50.0
2023-06-29 16:45:00,289,161.0,100.0
2023-06-29 16:45:00,290,75.0,50.0
2023-06-29 16:45:00,291,0.0,0.0
2023-06-29 16:45:00,292,0.0,0.0
2023-06-29 16:45:00,293,0.0,0.0
2023-06-29 16:45:00,294,0.0,0.0
2023-06-29 16:45:00,299,0.0,0.0
2023-06-29 16:45:00,300,0.0,0.0
2023-06-29 16:45:00,301,183.5,133.0
2023-06-29 16:45:00,302,183.5,133.0
2023-06-29 16:45:00,303,0.0,0.0
2023-06-29 16:45:00,304,197.0,128.999451
2023-06-29 16:45:00,305,378.0,310.000916
2023-06-29 16:45:00,306,356.0,297.007629
2023-06-29 16:45:00,307,303.896759,207.007019
2023-06-29 16:45:00,308,153.0,119.995728
2023-06-29 16:45:00,309,153.0,119.995728
2023-06-29 16:45:00,310,167.0,122.0
2023-06-29 16:45:00,311,156.5,119.995728
2023-06-29 16:45:00,312,156.5,119.995728
2023-06-29 16:45:00,313,170.0,122.0
2023-06-29 16:45:00,314,156.5,119.995728
2023-06-29 16:45:00,315,156.5,119.995728
2023-06-29 16:45:00,316,178.0,122.0
2023-06-29 16:45:00,317,158.571106,120.865509
2023-06-29 16:45:00,318,162.179932,119.995728
2023-06-29 16:45:00,319,182.0,122.0
2023-06-29 16:45:00,320,156.0,122.0
2023-06-29 16:45:00,321,156.0,122.0
2023-06-29 16:45:00,322,168.0,136.0
2023-06-29 16:45:00,323,167.0,122.0
2023-06-29 16:45:00,324,167.0,122.0
2023-06-29 16:45:00,325,176.0,136.0
2023-06-29 16:45:00,326,143.0,135.0
2023-06-29 16:45:00,327,141.821396,135.0
2023-06-29 16:45:00,328,176.0,150.0
2023-06-29 16:45:00,329,0.0,0.0
2023-06-29 16:45:00,330,0.0,0.0
2023-06-29 16:45:00,331,765.0,644.627686
2023-06-29 16:45:00,332,813.0,645.706421
2023-06-29 16:45:00,333,0.0,0.0
2023-06-29 16:45:00,334,69.5,50.99826
2023-06-29 16:45:00,335,69.5,50.99826
2023-06-29 16:45:00,336,46.0,46.0
2023-06-29 16:45:00,337,0.0,0.0
2023-06-29 16:45:00,338,0.0,0.0
2023-06-29 16:45:00,339,0.0,0.0
2023-06-29 16:45:00,340,818.0,680.069946
2023-06-29 16:45:00,341,817.0,676.08728
2023-06-29 16:45:00,342,166.0,135.0
2023-06-29 16:45:00,343,0.0,0.0
2023-06-29 16:45:00,344,99.0,59.997864
2023-06-29 16:45:00,345,0.0,0.0
2023-06-29 16:45:00,346,86.254456,80.091644
2023-06-29 16:45:00,347,0.0,0.0
2023-06-29 16:45:00,348,0.0,0.0
2023-06-29 16:45:00,349,0.0,0.0
2023-06-29 16:45:00,350,0.0,0.0
2023-06-29 16:45:00,351,0.0,0.0
2023-06-29 16:45:00,352,0.0,0.0
2023-06-29 16:45:00,353,0.0,0.0
2023-06-29 16:45:00,354,0.0,0.0
2023-06-29 16:45:00,355,0.0,0.0
2023-06-29 16:45:00,356,25.0,10.0
2023-06-29 16:45:00,357,28.0,10.0
2023-06-29 16:45:00,358,20.0,10.000153
2023-06-29 16:45:00,359,20.0,10.000153
2023-06-29 16:45:00,360,0.0,0.0
2023-06-29 16:45:00,361,0.0,0.0
2023-06-29 16:45:00,362,0.0,0.0
2023-06-29 16:45:00,363,0.0,0.0
2023-06-29 16:45:00,364,705.234863,665.0
2023-06-29 16:45:00,365,0.0,0.0
2023-06-29 16:45:00,366,378.487396,359.922974
2023-06-29 16:45:00,367,379.159668,359.922974
2023-06-29 16:45:00,368,0.0,0.0
2023-06-29 16:45:00,369,0.0,0.0
2023-06-29 16:45:00,370,85.808136,68.0
2023-06-29 16:45:00,371,86.0,70.415375
2023-06-29 16:45:00,372,87.5,68.109314
2023-06-29 16:45:00,373,94.917908,69.917511
2023-06-29 16:45:00,374,94.917908,69.917511
2023-06-29 16:45:00,375,112.0,69.917511
2023-06-29 16:45:00,376,162.0,162.0
2023-06-29 16:45:00,377,162.0,162.0
2023-06-29 16:45:00,378,150.0,145.0
2023-06-29 16:45:00,379,39.5,31.0
2023-06-29 16:45:00,380,39.5,31.0
2023-06-29 16:45:00,381,28.0,24.0
2023-06-29 16:45:00,382,163.5,129.972046
2023-06-29 16:45:00,383,163.5,129.972046
2023-06-29 16:45:00,384,178.0,129.972046
2023-06-29 16:45:00,385,268.5,188.018433
2023-06-29 16:45:00,386,268.5,187.774292
2023-06-29 16:45:00,387,275.0,204.0
2023-06-29 16:45:00,388,268.0,188.247314
2023-06-29 16:45:00,389,268.0,187.652222
2023-06-29 16:45:00,390,275.0,204.0
2023-06-29 16:45:00,419,292.0,160.002441
2023-06-29 16:45:00,420,292.0,160.002441
2023-06-29 16:45:00,421,268.0,160.002441
2023-06-29 16:45:00,422,256.0,227.110596
2023-06-29 16:45:00,423,256.0,230.083786
2023-06-29 16:45:00,432,292.0,257.696899
2023-06-29 16:45:00,433,418.0,267.0
2023-06-29 16:45:00,434,271.0,189.016327
2023-06-29 16:45:00,435,271.0,189.016327
2023-06-29 16:45:00,436,273.5,189.016327
2023-06-29 16:45:00,437,273.5,189.016327
2023-06-29 16:45:00,438,274.0,206.0
2023-06-29 16:45:00,439,277.0,206.0
2023-06-29 16:45:00,440,161.5,120.0
2023-06-29 16:45:00,441,161.5,120.0
2023-06-29 16:45:00,442,175.0,120.0
2023-06-29 16:45:00,443,0.0,0.0
2023-06-29 16:45:00,444,0.0,0.0
2023-06-29 16:45:00,450,223.0,219.0
2023-06-29 16:45:00,451,84.0,84.0
2023-06-29 16:45:00,452,243.0,239.0
2023-06-29 16:45:00,453,113.0,113.0
2023-06-29 16:45:00,459,427.0,276.0
2023-06-29 16:45:00,467,0.0,0.0
2023-06-29 16:45:00,468,0.0,0.0
2023-06-29 16:45:00,469,0.0,0.0
2023-06-29 16:45:00,471,4.139126,0.0
2023-06-29 16:45:00,472,226.764084,180.0
2023-06-29 16:45:00,473,120.836578,100.24794
2023-06-29 16:45:00,474,232.349319,180.0
2023-06-29 16:45:00,475,115.914795,114.131645
2023-06-29 16:45:00,477,246.5,173.994461
2023-06-29 16:45:00,478,246.5,173.994461
2023-06-29 16:45:00,479,254.0,173.994461
2023-06-29 16:45:00,480,244.5,173.994461
2023-06-29 16:45:00,481,244.5,173.994461
2023-06-29 16:45:00,482,252.0,173.994461
2023-06-29 16:45:00,485,0.0,0.0
2023-06-29 16:45:00,486,36.0,18.001099
2023-06-29 16:45:00,487,0.0,0.0
2023-06-29 16:45:00,488,18.0,13.000565
2023-06-29 16:45:00,489,1001.0,795.0
2023-06-29 16:45:00,490,1002.0,795.0
2023-06-29 16:45:00,491,969.0,791.0
2023-06-29 16:45:00,492,968.0,786.0
2023-06-29 16:45:00,493,995.0,795.0
2023-06-29 16:45:00,494,993.0,795.0
2023-06-29 16:45:00,495,0.0,0.0
2023-06-29 16:45:00,496,0.0,0.0
2023-06-29 16:45:00,497,0.0,0.0
2023-06-29 16:45:00,498,0.0,0.0
2023-06-29 16:45:00,499,348.0,265.0
2023-06-29 16:45:00,501,284.5,167.006409
2023-06-29 16:45:00,502,253.141968,253.141968
2023-06-29 16:45:00,503,288.0,204.0
2023-06-29 16:45:00,507,0.0,0.0
2023-06-29 16:45:00,508,0.0,0.0
2023-06-29 16:45:00,511,0.0,0.0
2023-06-29 16:45:00,512,0.0,0.0
2023-06-29 16:45:00,513,328.0,305.0
2023-06-29 16:45:00,514,141.0,125.0
2023-06-29 16:45:00,516,850.012939,749.988525
2023-06-29 16:45:00,521,939.0,767.785461
2023-06-29 16:45:00,522,939.0,762.704224
2023-06-29 16:45:00,523,0.0,0.0
2023-06-29 16:45:00,524,0.0,0.0
2023-06-29 16:45:00,525,0.0,0.0
2023-06-29 16:45:00,526,244.81488,131.0
2023-06-29 16:45:00,527,1357.0,1058.099976
2023-06-29 16:45:00,528,0.0,0.0
2023-06-29 16:45:00,529,994.0,770.405212
2023-06-29 16:45:00,530,0.0,0.0
2023-06-29 16:45:00,533,0.0,0.0
2023-06-29 16:45:00,534,0.0,0.0
2023-06-29 16:45:00,535,0.0,0.0
2023-06-29 16:45:00,536,0.0,0.0
2023-06-29 16:45:00,537,0.0,0.0
2023-06-29 16:45:00,538,0.0,0.0
2023-06-29 16:45:00,539,345.0,174.0
2023-06-29 16:45:00,540,156.0,87.0
2023-06-29 16:45:00,541,0.0,0.0
2023-06-29 16:45:00,542,0.0,0.0
2023-06-29 16:45:00,544,0.0,0.0
2023-06-29 16:45:00,545,1012.0,795.0
2023-06-29 16:45:00,546,0.0,0.0
2023-06-29 16:45:00,547,0.0,0.0
2023-06-29 16:45:00,548,0.0,0.0
2023-06-29 16:45:00,549,0.0,0.0
2023-06-29 16:45:00,550,0.0,0.0
2023-06-29 16:45:00,552,0.0,0.0
2023-06-29 16:45:00,553,0.0,0.0
2023-06-29 16:50:00,1,0.0,0.0
2023-06-29 16:50:00,2,0.0,0.0
2023-06-29 16:50:00,3,445.817322,364.991486
2023-06-29 16:50:00,4,439.444458,364.991486
2023-06-29 16:50:00,5,429.236206,364.991486
2023-06-29 16:50:00,6,422.833099,364.991486
2023-06-29 16:50:00,7,480.0,330.0
2023-06-29 16:50:00,8,428.401031,364.991486
2023-06-29 16:50:00,9,479.79837,364.917023
2023-06-29 16:50:00,10,476.996368,364.371613
2023-06-29 16:50:00,11,0.0,0.0
2023-06-29 16:50:00,12,0.0,0.0
2023-06-29 16:50:00,15,522.0,475.978821
2023-06-29 16:50:00,16,524.0,476.322296
2023-06-29 16:50:00,17,458.886749,418.886749
2023-06-29 16:50:00,18,462.524872,422.524872
2023-06-29 16:50:00,27,615.0,615.0
2023-06-29 16:50:00,28,612.0,612.0
2023-06-29 16:50:00,29,612.0,612.0
2023-06-29 16:50:00,33,0.0,0.0
2023-06-29 16:50:00,36,1000.0,795.0
2023-06-29 16:50:00,37,993.0,795.0
2023-06-29 16:50:00,43,357.0,281.0
2023-06-29 16:50:00,46,506.0,445.009064
2023-06-29 16:50:00,47,462.986359,409.996735
2023-06-29 16:50:00,48,462.688873,421.366455
2023-06-29 16:50:00,49,0.0,0.0
2023-06-29 16:50:00,50,463.0,405.012726
2023-06-29 16:50:00,51,463.0,405.012726
2023-06-29 16:50:00,52,133.0,112.0
2023-06-29 16:50:00,53,133.0,112.0
2023-06-29 16:50:00,54,172.0,150.0
2023-06-29 16:50:00,55,0.0,0.0
2023-06-29 16:50:00,56,159.989456,139.990311
2023-06-29 16:50:00,57,97.5,69.995155
2023-06-29 16:50:00,58,138.0,135.0
2023-06-29 16:50:00,59,138.0,135.0
2023-06-29 16:50:00,60,150.0,150.0
2023-06-29 16:50:00,61,399.0,280.014557
2023-06-29 16:50:00,62,0.0,0.0
2023-06-29 16:50:00,63,0.0,0.0
2023-06-29 16:50:00,64,436.049988,353.375458
2023-06-29 16:50:00,65,468.0,280.0
2023-06-29 16:50:00,66,408.632965,343.369171
2023-06-29 16:50:00,67,416.59256,354.899445
2023-06-29 16:50:00,68,0.0,0.0
2023-06-29 16:50:00,69,830.385742,670.220703
2023-06-29 16:50:00,70,897.458801,850.756836
2023-06-29 16:50:00,71,0.0,0.0
2023-06-29 16:50:00,72,0.0,0.0
2023-06-29 16:50:00,73,0.0,0.0
2023-06-29 16:50:00,74,0.0,0.0
2023-06-29 16:50:00,75,0.0,0.0
2023-06-29 16:50:00,76,0.0,0.0
2023-06-29 16:50:00,77,0.0,0.0
2023-06-29 16:50:00,78,0.0,0.0
2023-06-29 16:50:00,79,0.0,0.0
2023-06-29 16:50:00,80,0.0,0.0
2023-06-29 16:50:00,83,364.040009,330.377655
2023-06-29 16:50:00,84,367.079987,339.50827
2023-06-29 16:50:00,85,363.279999,330.49765
2023-06-29 16:50:00,86,362.519989,326.517242
2023-06-29 16:50:00,87,363.279999,329.60849
2023-06-29 16:50:00,88,342.652618,329.732513
2023-06-29 16:50:00,89,364.799988,360.007477
2023-06-29 16:50:00,90,362.519989,360.007477
2023-06-29 16:50:00,91,870.917847,750.0
2023-06-29 16:50:00,92,920.885742,746.845947
2023-06-29 16:50:00,95,0.0,0.0
2023-06-29 16:50:00,96,0.0,0.0
2023-06-29 16:50:00,97,0.0,0.0
2023-06-29 16:50:00,98,0.0,0.0
2023-06-29 16:50:00,99,358.476532,261.0
2023-06-29 16:50:00,100,0.0,0.0
2023-06-29 16:50:00,101,0.0,0.0
2023-06-29 16:50:00,102,0.0,0.0
2023-06-29 16:50:00,103,0.0,0.0
2023-06-29 16:50:00,104,0.0,0.0
2023-06-29 16:50:00,105,0.0,0.0
2023-06-29 16:50:00,106,0.0,0.0
2023-06-29 16:50:00,107,0.0,0.0
2023-06-29 16:50:00,108,0.0,0.0
2023-06-29 16:50:00,112,0.0,0.0
2023-06-29 16:50:00,113,39.0,37.0
2023-06-29 16:50:00,114,10.0,9.0
2023-06-29 16:50:00,115,921.0,752.037231
2023-06-29 16:50:00,116,917.99292,750.045654
2023-06-29 16:50:00,117,100.0,60.000153
2023-06-29 16:50:00,118,100.0,60.000153
2023-06-29 16:50:00,119,100.0,60.000153
2023-06-29 16:50:00,120,100.0,60.000153
2023-06-29 16:50:00,126,8.0,8.0
2023-06-29 16:50:00,127,8.0,8.0
2023-06-29 16:50:00,128,998.0,750.0
2023-06-29 16:50:00,129,995.0,750.0
2023-06-29 16:50:00,130,0.0,0.0
2023-06-29 16:50:00,131,988.0,718.0
2023-06-29 16:50:00,132,951.0,758.0
2023-06-29 16:50:00,133,973.0,755.0
2023-06-29 16:50:00,134,269.692047,259.692047
2023-06-29 16:50:00,135,291.0,210.0
2023-06-29 16:50:00,136,157.5,109.996994
2023-06-29 16:50:00,137,157.5,109.996994
2023-06-29 16:50:00,138,182.0,121.0
2023-06-29 16:50:00,139,285.5,198.0
2023-06-29 16:50:00,140,285.5,198.0
2023-06-29 16:50:00,141,272.0,188.0
2023-06-29 16:50:00,142,164.0,88.0
2023-06-29 16:50:00,143,164.0,89.143059
2023-06-29 16:50:00,144,183.0,104.0
2023-06-29 16:50:00,145,162.5,88.436272
2023-06-29 16:50:00,146,162.5,88.200645
2023-06-29 16:50:00,147,176.0,104.0
2023-06-29 16:50:00,150,39.0,37.0
2023-06-29 16:50:00,151,39.0,37.0
2023-06-29 16:50:00,152,26.0,26.0
2023-06-29 16:50:00,153,0.0,0.0
2023-06-29 16:50:00,154,237.0,141.003876
2023-06-29 16:50:00,155,122.0,70.501938
2023-06-29 16:50:00,156,389.999847,350.0
2023-06-29 16:50:00,158,0.0,0.0
2023-06-29 16:50:00,159,0.0,0.0
2023-06-29 16:50:00,160,0.0,0.0
2023-06-29 16:50:00,161,0.0,0.0
2023-06-29 16:50:00,162,0.0,0.0
2023-06-29 16:50:00,166,85.0,64.0
2023-06-29 16:50:00,167,85.0,64.0
2023-06-29 16:50:00,168,84.0,59.999084
2023-06-29 16:50:00,169,142.0,110.000916
2023-06-29 16:50:00,170,142.0,110.000916
2023-06-29 16:50:00,171,166.0,110.000916
2023-06-29 16:50:00,172,140.0,110.000916
2023-06-29 16:50:00,173,140.0,110.000916
2023-06-29 16:50:00,174,167.0,110.000916
2023-06-29 16:50:00,175,287.0,162.0
2023-06-29 16:50:00,176,287.0,163.533417
2023-06-29 16:50:00,177,296.0,216.0
2023-06-29 16:50:00,178,151.5,115.997803
2023-06-29 16:50:00,179,151.5,115.997803
2023-06-29 16:50:00,180,180.0,124.0
2023-06-29 16:50:00,181,156.5,115.997803
2023-06-29 16:50:00,182,156.5,115.997803
2023-06-29 16:50:00,183,177.0,120.0
2023-06-29 16:50:00,184,149.0,115.997803
2023-06-29 16:50:00,185,149.0,115.997803
2023-06-29 16:50:00,186,181.0,122.0
2023-06-29 16:50:00,187,157.0,119.995728
2023-06-29 16:50:00,188,157.0,119.995728
2023-06-29 16:50:00,189,180.0,120.0
2023-06-29 16:50:00,190,1001.0,795.0
2023-06-29 16:50:00,191,1000.0,795.0
2023-06-29 16:50:00,193,16.999903,11.999903
2023-06-29 16:50:00,194,16.999903,11.999903
2023-06-29 16:50:00,195,31.0,29.949463
2023-06-29 16:50:00,196,53.104923,35.0
2023-06-29 16:50:00,197,0.0,0.0
2023-06-29 16:50:00,198,0.0,0.0
2023-06-29 16:50:00,200,0.0,0.0
2023-06-29 16:50:00,207,0.0,0.0
2023-06-29 16:50:00,208,0.0,0.0
2023-06-29 16:50:00,209,0.0,0.0
2023-06-29 16:50:00,210,0.0,0.0
2023-06-29 16:50:00,211,0.0,0.0
2023-06-29 16:50:00,212,0.0,0.0
2023-06-29 16:50:00,213,75.957214,75.957214
2023-06-29 16:50:00,214,77.577744,77.559433
2023-06-29 16:50:00,215,78.626053,78.626053
2023-06-29 16:50:00,216,122.0,116.07135
2023-06-29 16:50:00,217,27.0,20.99826
2023-06-29 16:50:00,218,27.0,20.99826
2023-06-29 16:50:00,219,27.0,20.99826
2023-06-29 16:50:00,220,27.0,20.99826
2023-06-29 16:50:00,231,0.0,0.0
2023-06-29 16:50:00,232,339.991455,270.0
2023-06-29 16:50:00,233,0.0,0.0
2023-06-29 16:50:00,234,0.0,0.0
2023-06-29 16:50:00,237,0.0,0.0
2023-06-29 16:50:00,238,0.0,0.0
2023-06-29 16:50:00,240,280.0,200.0
2023-06-29 16:50:00,241,137.0,100.0
2023-06-29 16:50:00,242,161.0,120.0
2023-06-29 16:50:00,243,171.0,114.0
2023-06-29 16:50:00,244,171.0,114.0
2023-06-29 16:50:00,247,0.0,0.0
2023-06-29 16:50:00,248,0.0,0.0
2023-06-29 16:50:00,249,155.666672,99.498901
2023-06-29 16:50:00,250,155.666672,99.370728
2023-06-29 16:50:00,251,155.666672,99.590454
2023-06-29 16:50:00,252,249.0,195.0
2023-06-29 16:50:00,253,0.0,0.0
2023-06-29 16:50:00,254,0.0,0.0
2023-06-29 16:50:00,255,244.5,175.0
2023-06-29 16:50:00,256,244.5,175.0
2023-06-29 16:50:00,257,262.0,222.0
2023-06-29 16:50:00,258,274.5,172.002289
2023-06-29 16:50:00,259,274.5,172.002289
2023-06-29 16:50:00,260,269.0,212.0
2023-06-29 16:50:00,264,0.0,0.0
2023-06-29 16:50:00,265,10.0,5.000229
2023-06-29 16:50:00,266,0.0,0.0
2023-06-29 16:50:00,267,0.0,0.0
2023-06-29 16:50:00,268,0.0,0.0
2023-06-29 16:50:00,269,0.0,0.0
2023-06-29 16:50:00,270,0.0,0.0
2023-06-29 16:50:00,271,79.807678,75.0
2023-06-29 16:50:00,272,0.0,0.0
2023-06-29 16:50:00,273,84.822235,75.0
2023-06-29 16:50:00,274,98.0,75.0
2023-06-29 16:50:00,275,159.0,100.0
2023-06-29 16:50:00,276,77.0,50.0
2023-06-29 16:50:00,277,155.0,100.0
2023-06-29 16:50:00,278,79.0,50.0
2023-06-29 16:50:00,279,177.0,100.0
2023-06-29 16:50:00,280,90.0,50.0
2023-06-29 16:50:00,281,162.0,100.0
2023-06-29 16:50:00,282,73.0,50.0
2023-06-29 16:50:00,283,161.0,100.0
2023-06-29 16:50:00,284,75.0,50.0
2023-06-29 16:50:00,285,160.0,100.0
2023-06-29 16:50:00,286,76.0,50.0
2023-06-29 16:50:00,287,161.0,100.0
2023-06-29 16:50:00,288,75.0,50.0
2023-06-29 16:50:00,289,161.0,100.0
2023-06-29 16:50:00,290,75.0,50.0
2023-06-29 16:50:00,291,0.0,0.0
2023-06-29 16:50:00,292,0.0,0.0
2023-06-29 16:50:00,293,0.0,0.0
2023-06-29 16:50:00,294,0.0,0.0
2023-06-29 16:50:00,299,0.0,0.0
2023-06-29 16:50:00,300,0.0,0.0
2023-06-29 16:50:00,301,183.5,133.0
2023-06-29 16:50:00,302,183.5,133.0
2023-06-29 16:50:00,303,0.0,0.0
2023-06-29 16:50:00,304,197.0,128.999451
2023-06-29 16:50:00,305,378.0,310.000916
2023-06-29 16:50:00,306,356.0,297.007629
2023-06-29 16:50:00,307,304.095276,207.007019
2023-06-29 16:50:00,308,153.0,119.995728
2023-06-29 16:50:00,309,153.0,119.995728
2023-06-29 16:50:00,310,167.0,122.0
2023-06-29 16:50:00,311,156.5,119.995728
2023-06-29 16:50:00,312,156.5,119.995728
2023-06-29 16:50:00,313,170.0,122.0
2023-06-29 16:50:00,314,156.5,119.995728
2023-06-29 16:50:00,315,156.5,119.995728
2023-06-29 16:50:00,316,178.0,122.0
2023-06-29 16:50:00,317,158.601624,121.521637
2023-06-29 16:50:00,318,162.675873,119.995728
2023-06-29 16:50:00,319,182.0,122.0
2023-06-29 16:50:00,320,156.0,122.0
2023-06-29 16:50:00,321,156.0,122.0
2023-06-29 16:50:00,322,168.0,136.0
2023-06-29 16:50:00,323,167.0,122.0
2023-06-29 16:50:00,324,167.0,122.0
2023-06-29 16:50:00,325,176.0,136.0
2023-06-29 16:50:00,326,143.0,135.0
2023-06-29 16:50:00,327,142.651138,135.0
2023-06-29 16:50:00,328,176.0,150.0
2023-06-29 16:50:00,329,0.0,0.0
2023-06-29 16:50:00,330,0.0,0.0
2023-06-29 16:50:00,331,765.0,644.669189
2023-06-29 16:50:00,332,813.0,645.706421
2023-06-29 16:50:00,333,0.0,0.0
2023-06-29 16:50:00,334,69.5,50.99826
2023-06-29 16:50:00,335,69.5,50.99826
2023-06-29 16:50:00,336,46.0,46.0
2023-06-29 16:50:00,337,0.0,0.0
2023-06-29 16:50:00,338,0.0,0.0
2023-06-29 16:50:00,339,0.0,0.0
2023-06-29 16:50:00,340,818.0,680.23584
2023-06-29 16:50:00,341,817.0,676.668091
2023-06-29 16:50:00,342,166.0,135.0
2023-06-29 16:50:00,343,0.0,0.0
2023-06-29 16:50:00,344,99.0,59.997864
2023-06-29 16:50:00,345,0.0,0.0
2023-06-29 16:50:00,346,85.579254,80.068756
2023-06-29 16:50:00,347,0.0,0.0
2023-06-29 16:50:00,348,0.0,0.0
2023-06-29 16:50:00,349,0.0,0.0
2023-06-29 16:50:00,350,0.0,0.0
2023-06-29 16:50:00,351,0.0,0.0
2023-06-29 16:50:00,352,0.0,0.0
2023-06-29 16:50:00,353,0.0,0.0
2023-06-29 16:50:00,354,0.0,0.0
2023-06-29 16:50:00,355,0.0,0.0
2023-06-29 16:50:00,356,25.0,10.0
2023-06-29 16:50:00,357,28.0,10.0
2023-06-29 16:50:00,358,20.0,10.000153
2023-06-29 16:50:00,359,20.0,10.000153
2023-06-29 16:50:00,360,0.0,0.0
2023-06-29 16:50:00,361,0.0,0.0
2023-06-29 16:50:00,362,0.0,0.0
2023-06-29 16:50:00,363,0.0,0.0
2023-06-29 16:50:00,364,705.234863,665.0
2023-06-29 16:50:00,365,0.0,0.0
2023-06-29 16:50:00,366,378.487396,359.922974
2023-06-29 16:50:00,367,379.159668,359.922974
2023-06-29 16:50:00,368,0.0,0.0
2023-06-29 16:50:00,369,0.0,0.0
2023-06-29 16:50:00,370,85.796692,68.0
2023-06-29 16:50:00,371,86.0,70.415375
2023-06-29 16:50:00,372,87.5,68.103592
2023-06-29 16:50:00,373,94.917908,69.917511
2023-06-29 16:50:00,374,94.917908,69.917511
2023-06-29 16:50:00,375,112.0,69.917511
2023-06-29 16:50:00,376,162.0,162.0
2023-06-29 16:50:00,377,162.0,162.0
2023-06-29 16:50:00,378,150.0,145.0
2023-06-29 16:50:00,379,39.5,31.0
2023-06-29 16:50:00,380,39.5,31.0
2023-06-29 16:50:00,381,28.0,24.0
2023-06-29 16:50:00,382,163.5,129.972046
2023-06-29 16:50:00,383,163.5,129.972046
2023-06-29 16:50:00,384,178.0,129.972046
2023-06-29 16:50:00,385,268.5,187.987915
2023-06-29 16:50:00,386,268.5,188.857727
2023-06-29 16:50:00,387,275.0,204.0
2023-06-29 16:50:00,388,268.0,188.216797
2023-06-29 16:50:00,389,268.0,187.652222
2023-06-29 16:50:00,390,275.0,204.0
2023-06-29 16:50:00,419,292.0,160.002441
2023-06-29 16:50:00,420,292.0,160.002441
2023-06-29 16:50:00,421,268.0,160.002441
2023-06-29 16:50:00,422,256.0,186.0
2023-06-29 16:50:00,423,256.0,186.0
2023-06-29 16:50:00,432,292.0,220.0
2023-06-29 16:50:00,433,387.654358,267.0
2023-06-29 16:50:00,434,271.0,189.016327
2023-06-29 16:50:00,435,271.0,189.016327
2023-06-29 16:50:00,436,273.5,189.016327
2023-06-29 16:50:00,437,273.5,189.016327
2023-06-29 16:50:00,438,274.0,206.0
2023-06-29 16:50:00,439,277.0,206.0
2023-06-29 16:50:00,440,161.5,120.0
2023-06-29 16:50:00,441,161.5,120.0
2023-06-29 16:50:00,442,175.0,120.0
2023-06-29 16:50:00,443,0.0,0.0
2023-06-29 16:50:00,444,0.0,0.0
2023-06-29 16:50:00,450,223.0,219.0
2023-06-29 16:50:00,451,84.0,84.0
2023-06-29 16:50:00,452,243.0,239.0
2023-06-29 16:50:00,453,113.0,113.0
2023-06-29 16:50:00,459,396.473694,276.0
2023-06-29 16:50:00,467,0.0,0.0
2023-06-29 16:50:00,468,0.0,0.0
2023-06-29 16:50:00,469,0.0,0.0
2023-06-29 16:50:00,471,4.479735,0.0
2023-06-29 16:50:00,472,215.191223,180.0
2023-06-29 16:50:00,473,120.28125,98.278297
2023-06-29 16:50:00,474,215.798737,180.0
2023-06-29 16:50:00,475,115.770836,110.758499
2023-06-29 16:50:00,477,246.5,173.994461
2023-06-29 16:50:00,478,246.5,173.994461
2023-06-29 16:50:00,479,254.0,173.994461
2023-06-29 16:50:00,480,244.5,173.994461
2023-06-29 16:50:00,481,244.5,173.994461
2023-06-29 16:50:00,482,252.0,173.994461
2023-06-29 16:50:00,485,0.0,0.0
2023-06-29 16:50:00,486,36.0,18.001099
2023-06-29 16:50:00,487,0.0,0.0
2023-06-29 16:50:00,488,18.0,13.000565
2023-06-29 16:50:00,489,1001.0,795.0
2023-06-29 16:50:00,490,1002.0,795.0
2023-06-29 16:50:00,491,969.0,791.0
2023-06-29 16:50:00,492,968.0,786.0
2023-06-29 16:50:00,493,995.0,795.0
2023-06-29 16:50:00,494,993.0,795.0
2023-06-29 16:50:00,495,0.0,0.0
2023-06-29 16:50:00,496,0.0,0.0
2023-06-29 16:50:00,497,0.0,0.0
2023-06-29 16:50:00,498,0.0,0.0
2023-06-29 16:50:00,499,348.0,265.0
2023-06-29 16:50:00,501,284.5,167.006409
2023-06-29 16:50:00,502,243.620117,243.620117
2023-06-29 16:50:00,503,288.0,204.0
2023-06-29 16:50:00,507,0.0,0.0
2023-06-29 16:50:00,508,0.0,0.0
2023-06-29 16:50:00,511,0.0,0.0
2023-06-29 16:50:00,512,0.0,0.0
2023-06-29 16:50:00,513,328.0,305.0
2023-06-29 16:50:00,514,141.0,125.0
2023-06-29 16:50:00,516,850.012939,749.988525
2023-06-29 16:50:00,521,939.0,759.806946
2023-06-29 16:50:00,522,939.0,751.223694
2023-06-29 16:50:00,523,0.0,0.0
2023-06-29 16:50:00,524,0.0,0.0
2023-06-29 16:50:00,525,0.0,0.0
2023-06-29 16:50:00,526,242.823547,131.0
2023-06-29 16:50:00,527,1357.0,1058.099976
2023-06-29 16:50:00,528,0.0,0.0
2023-06-29 16:50:00,529,994.0,751.74823
2023-06-29 16:50:00,530,0.0,0.0
2023-06-29 16:50:00,533,0.0,0.0
2023-06-29 16:50:00,534,0.0,0.0
2023-06-29 16:50:00,535,0.0,0.0
2023-06-29 16:50:00,536,0.0,0.0
2023-06-29 16:50:00,537,0.0,0.0
2023-06-29 16:50:00,538,0.0,0.0
2023-06-29 16:50:00,539,345.0,174.0
2023-06-29 16:50:00,540,156.0,87.0
2023-06-29 16:50:00,541,0.0,0.0
2023-06-29 16:50:00,542,0.0,0.0
2023-06-29 16:50:00,544,0.0,0.0
2023-06-29 16:50:00,545,1012.0,795.0
2023-06-29 16:50:00,546,0.0,0.0
2023-06-29 16:50:00,547,0.0,0.0
2023-06-29 16:50:00,548,0.0,0.0
2023-06-29 16:50:00,549,0.0,0.0
2023-06-29 16:50:00,550,0.0,0.0
2023-06-29 16:50:00,552,0.0,0.0
2023-06-29 16:50:00,553,0.0,0.0
2023-06-29 16:55:00,1,0.0,0.0
2023-06-29 16:55:00,2,0.0,0.0
2023-06-29 16:55:00,3,437.496338,364.991486
2023-06-29 16:55:00,4,395.035126,364.991486
2023-06-29 16:55:00,5,418.333466,364.991486
2023-06-29 16:55:00,6,415.63092,364.991486
2023-06-29 16:55:00,7,480.0,330.0
2023-06-29 16:55:00,8,420.539032,364.991486
2023-06-29 16:55:00,9,479.79837,364.917023
2023-06-29 16:55:00,10,477.045929,364.371613
2023-06-29 16:55:00,11,0.0,0.0
2023-06-29 16:55:00,12,0.0,0.0
2023-06-29 16:55:00,15,522.0,471.554779
2023-06-29 16:55:00,16,524.0,473.729279
2023-06-29 16:55:00,17,463.485718,423.485718
2023-06-29 16:55:00,18,459.614075,419.614075
2023-06-29 16:55:00,27,615.0,615.0
2023-06-29 16:55:00,28,612.0,612.0
2023-06-29 16:55:00,29,612.0,612.0
2023-06-29 16:55:00,33,0.0,0.0
2023-06-29 16:55:00,36,1000.0,795.0
2023-06-29 16:55:00,37,993.0,795.0
2023-06-29 16:55:00,43,375.0,281.0
2023-06-29 16:55:00,46,506.0,445.009064
2023-06-29 16:55:00,47,462.986359,409.996735
2023-06-29 16:55:00,48,462.688873,409.908691
2023-06-29 16:55:00,49,0.0,0.0
2023-06-29 16:55:00,50,463.0,405.012726
2023-06-29 16:55:00,51,463.0,405.012726
2023-06-29 16:55:00,52,133.0,112.0
2023-06-29 16:55:00,53,133.0,112.0
2023-06-29 16:55:00,54,172.0,150.0
2023-06-29 16:55:00,55,0.0,0.0
2023-06-29 16:55:00,56,159.989456,139.990311
2023-06-29 16:55:00,57,97.5,69.995155
2023-06-29 16:55:00,58,138.0,135.0
2023-06-29 16:55:00,59,138.0,135.0
2023-06-29 16:55:00,60,150.0,150.0
2023-06-29 16:55:00,61,399.0,280.014557
2023-06-29 16:55:00,62,0.0,0.0
2023-06-29 16:55:00,63,0.0,0.0
2023-06-29 16:55:00,64,436.049988,355.914459
2023-06-29 16:55:00,65,468.0,280.0
2023-06-29 16:55:00,66,408.632965,343.369171
2023-06-29 16:55:00,67,416.59256,354.899445
2023-06-29 16:55:00,68,0.0,0.0
2023-06-29 16:55:00,69,830.27124,670.0
2023-06-29 16:55:00,70,897.458801,850.642334
2023-06-29 16:55:00,71,0.0,0.0
2023-06-29 16:55:00,72,0.0,0.0
2023-06-29 16:55:00,73,0.0,0.0
2023-06-29 16:55:00,74,0.0,0.0
2023-06-29 16:55:00,75,0.0,0.0
2023-06-29 16:55:00,76,0.0,0.0
2023-06-29 16:55:00,77,0.0,0.0
2023-06-29 16:55:00,78,0.0,0.0
2023-06-29 16:55:00,79,0.0,0.0
2023-06-29 16:55:00,80,0.0,0.0
2023-06-29 16:55:00,83,364.040009,330.377655
2023-06-29 16:55:00,84,367.079987,366.778076
2023-06-29 16:55:00,85,363.279999,320.0
2023-06-29 16:55:00,86,362.519989,320.0
2023-06-29 16:55:00,87,363.279999,329.60849
2023-06-29 16:55:00,88,363.279999,356.509003
2023-06-29 16:55:00,89,364.799988,360.007477
2023-06-29 16:55:00,90,362.519989,360.007477
2023-06-29 16:55:00,91,870.917847,867.512512
2023-06-29 16:55:00,92,920.885742,746.9375
2023-06-29 16:55:00,95,0.0,0.0
2023-06-29 16:55:00,96,0.0,0.0
2023-06-29 16:55:00,97,0.0,0.0
2023-06-29 16:55:00,98,0.0,0.0
2023-06-29 16:55:00,99,358.777985,261.0
2023-06-29 16:55:00,100,0.0,0.0
2023-06-29 16:55:00,101,0.0,0.0
2023-06-29 16:55:00,102,0.0,0.0
2023-06-29 16:55:00,103,0.0,0.0
2023-06-29 16:55:00,104,0.0,0.0
2023-06-29 16:55:00,105,0.0,0.0
2023-06-29 16:55:00,106,0.0,0.0
2023-06-29 16:55:00,107,0.0,0.0
2023-06-29 16:55:00,108,0.0,0.0
2023-06-29 16:55:00,112,0.0,0.0
2023-06-29 16:55:00,113,39.0,37.0
2023-06-29 16:55:00,114,10.0,9.0
2023-06-29 16:55:00,115,921.0,757.013794
2023-06-29 16:55:00,116,917.99292,761.477417
2023-06-29 16:55:00,117,100.0,60.000153
2023-06-29 16:55:00,118,100.0,60.000153
2023-06-29 16:55:00,119,100.0,60.000153
2023-06-29 16:55:00,120,100.0,60.000153
2023-06-29 16:55:00,126,8.0,8.0
2023-06-29 16:55:00,127,8.0,8.0
2023-06-29 16:55:00,128,998.0,750.0
2023-06-29 16:55:00,129,995.0,750.0
2023-06-29 16:55:00,130,0.0,0.0
2023-06-29 16:55:00,131,988.0,718.0
2023-06-29 16:55:00,132,951.0,758.0
2023-06-29 16:55:00,133,973.0,755.0
2023-06-29 16:55:00,134,270.829498,260.829498
2023-06-29 16:55:00,135,291.0,210.0
2023-06-29 16:55:00,136,157.5,109.996994
2023-06-29 16:55:00,137,157.5,109.996994
2023-06-29 16:55:00,138,182.0,121.0
2023-06-29 16:55:00,139,285.5,198.0
2023-06-29 16:55:00,140,285.5,198.0
2023-06-29 16:55:00,141,272.0,188.0
2023-06-29 16:55:00,142,164.0,88.0
2023-06-29 16:55:00,143,164.0,89.143059
2023-06-29 16:55:00,144,183.0,104.0
2023-06-29 16:55:00,145,162.5,88.436272
2023-06-29 16:55:00,146,162.5,88.200645
2023-06-29 16:55:00,147,176.0,104.0
2023-06-29 16:55:00,150,39.0,37.0
2023-06-29 16:55:00,151,39.0,37.0
2023-06-29 16:55:00,152,26.0,26.0
2023-06-29 16:55:00,153,0.0,0.0
2023-06-29 16:55:00,154,237.0,141.003876
2023-06-29 16:55:00,155,122.0,70.501938
2023-06-29 16:55:00,156,389.999847,350.0
2023-06-29 16:55:00,158,0.0,0.0
2023-06-29 16:55:00,159,0.0,0.0
2023-06-29 16:55:00,160,0.0,0.0
2023-06-29 16:55:00,161,0.0,0.0
2023-06-29 16:55:00,162,0.0,0.0
2023-06-29 16:55:00,166,85.0,64.0
2023-06-29 16:55:00,167,85.0,64.0
2023-06-29 16:55:00,168,84.0,59.999084
2023-06-29 16:55:00,169,142.0,110.000916
2023-06-29 16:55:00,170,142.0,110.000916
2023-06-29 16:55:00,171,166.0,110.000916
2023-06-29 16:55:00,172,140.0,110.000916
2023-06-29 16:55:00,173,140.0,110.000916
2023-06-29 16:55:00,174,167.0,110.000916
2023-06-29 16:55:00,175,287.0,162.0
2023-06-29 16:55:00,176,287.0,163.838593
2023-06-29 16:55:00,177,296.0,216.0
2023-06-29 16:55:00,178,151.5,115.997803
2023-06-29 16:55:00,179,151.5,115.997803
2023-06-29 16:55:00,180,180.0,124.0
2023-06-29 16:55:00,181,156.5,115.997803
2023-06-29 16:55:00,182,156.5,115.997803
2023-06-29 16:55:00,183,177.0,120.0
2023-06-29 16:55:00,184,149.0,115.997803
2023-06-29 16:55:00,185,149.0,115.997803
2023-06-29 16:55:00,186,181.0,122.0
2023-06-29 16:55:00,187,157.0,119.995728
2023-06-29 16:55:00,188,157.0,119.995728
2023-06-29 16:55:00,189,180.0,120.0
2023-06-29 16:55:00,190,1001.0,795.0
2023-06-29 16:55:00,191,1000.0,795.0
2023-06-29 16:55:00,193,16.999903,11.999903
2023-06-29 16:55:00,194,16.999903,11.999903
2023-06-29 16:55:00,195,31.0,29.949463
2023-06-29 16:55:00,196,53.104923,35.0
2023-06-29 16:55:00,197,0.0,0.0
2023-06-29 16:55:00,198,0.0,0.0
2023-06-29 16:55:00,200,0.0,0.0
2023-06-29 16:55:00,207,0.0,0.0
2023-06-29 16:55:00,208,0.0,0.0
2023-06-29 16:55:00,209,0.0,0.0
2023-06-29 16:55:00,210,0.0,0.0
2023-06-29 16:55:00,211,0.0,0.0
2023-06-29 16:55:00,212,0.0,0.0
2023-06-29 16:55:00,213,75.883972,75.883972
2023-06-29 16:55:00,214,77.220673,77.220673
2023-06-29 16:55:00,215,78.296463,78.296463
2023-06-29 16:55:00,216,122.0,115.700554
2023-06-29 16:55:00,217,27.0,20.99826
2023-06-29 16:55:00,218,27.0,20.99826
2023-06-29 16:55:00,219,27.0,20.99826
2023-06-29 16:55:00,220,27.0,20.99826
2023-06-29 16:55:00,231,0.0,0.0
2023-06-29 16:55:00,232,339.991455,270.0
2023-06-29 16:55:00,233,0.0,0.0
2023-06-29 16:55:00,234,0.0,0.0
2023-06-29 16:55:00,237,0.0,0.0
2023-06-29 16:55:00,238,0.0,0.0
2023-06-29 16:55:00,240,280.0,200.0
2023-06-29 16:55:00,241,137.0,100.0
2023-06-29 16:55:00,242,161.0,120.0
2023-06-29 16:55:00,243,171.0,114.0
2023-06-29 16:55:00,244,171.0,114.0
2023-06-29 16:55:00,247,0.0,0.0
2023-06-29 16:55:00,248,0.0,0.0
2023-06-29 16:55:00,249,155.666672,99.553833
2023-06-29 16:55:00,250,155.666672,99.370728
2023-06-29 16:55:00,251,155.666672,99.553833
2023-06-29 16:55:00,252,249.0,195.0
2023-06-29 16:55:00,253,0.0,0.0
2023-06-29 16:55:00,254,0.0,0.0
2023-06-29 16:55:00,255,244.5,175.0
2023-06-29 16:55:00,256,244.5,175.0
2023-06-29 16:55:00,257,262.0,222.0
2023-06-29 16:55:00,258,274.5,172.002289
2023-06-29 16:55:00,259,274.5,172.002289
2023-06-29 16:55:00,260,269.0,212.0
2023-06-29 16:55:00,264,0.0,0.0
2023-06-29 16:55:00,265,10.0,5.000229
2023-06-29 16:55:00,266,0.0,0.0
2023-06-29 16:55:00,267,0.0,0.0
2023-06-29 16:55:00,268,0.0,0.0
2023-06-29 16:55:00,269,0.0,0.0
2023-06-29 16:55:00,270,0.0,0.0
2023-06-29 16:55:00,271,79.807678,75.0
2023-06-29 16:55:00,272,0.0,0.0
2023-06-29 16:55:00,273,84.822235,75.0
2023-06-29 16:55:00,274,98.0,75.0
2023-06-29 16:55:00,275,159.0,100.0
2023-06-29 16:55:00,276,77.0,50.0
2023-06-29 16:55:00,277,155.0,100.0
2023-06-29 16:55:00,278,79.0,50.0
2023-06-29 16:55:00,279,177.0,100.0
2023-06-29 16:55:00,280,90.0,50.0
2023-06-29 16:55:00,281,162.0,100.0
2023-06-29 16:55:00,282,73.0,50.0
2023-06-29 16:55:00,283,161.0,100.0
2023-06-29 16:55:00,284,75.0,50.0
2023-06-29 16:55:00,285,160.0,100.0
2023-06-29 16:55:00,286,76.0,50.0
2023-06-29 16:55:00,287,161.0,100.0
2023-06-29 16:55:00,288,75.0,50.0
2023-06-29 16:55:00,289,161.0,100.0
2023-06-29 16:55:00,290,75.0,50.0
2023-06-29 16:55:00,291,0.0,0.0
2023-06-29 16:55:00,292,0.0,0.0
2023-06-29 16:55:00,293,0.0,0.0
2023-06-29 16:55:00,294,0.0,0.0
2023-06-29 16:55:00,299,0.0,0.0
2023-06-29 16:55:00,300,0.0,0.0
2023-06-29 16:55:00,301,183.5,133.0
2023-06-29 16:55:00,302,183.5,133.0
2023-06-29 16:55:00,303,0.0,0.0
2023-06-29 16:55:00,304,197.0,128.999451
2023-06-29 16:55:00,305,378.0,310.000916
2023-06-29 16:55:00,306,356.0,297.007629
2023-06-29 16:55:00,307,303.807159,207.007019
2023-06-29 16:55:00,308,153.0,119.995728
2023-06-29 16:55:00,309,153.0,119.995728
2023-06-29 16:55:00,310,167.0,122.0
2023-06-29 16:55:00,311,156.5,119.995728
2023-06-29 16:55:00,312,156.5,119.995728
2023-06-29 16:55:00,313,170.0,122.0
2023-06-29 16:55:00,314,156.5,119.995728
2023-06-29 16:55:00,315,156.5,119.995728
2023-06-29 16:55:00,316,178.0,122.0
2023-06-29 16:55:00,317,158.723694,121.544525
2023-06-29 16:55:00,318,162.302002,119.995728
2023-06-29 16:55:00,319,182.0,122.0
2023-06-29 16:55:00,320,156.0,122.0
2023-06-29 16:55:00,321,156.0,122.0
2023-06-29 16:55:00,322,168.0,136.0
2023-06-29 16:55:00,323,167.0,122.0
2023-06-29 16:55:00,324,167.0,122.0
2023-06-29 16:55:00,325,176.0,136.0
2023-06-29 16:55:00,326,143.0,135.0
2023-06-29 16:55:00,327,143.0,135.0
2023-06-29 16:55:00,328,176.0,150.0
2023-06-29 16:55:00,329,0.0,0.0
2023-06-29 16:55:00,330,0.0,0.0
2023-06-29 16:55:00,331,765.0,644.627686
2023-06-29 16:55:00,332,813.0,645.706421
2023-06-29 16:55:00,333,0.0,0.0
2023-06-29 16:55:00,334,69.5,50.99826
2023-06-29 16:55:00,335,69.5,50.99826
2023-06-29 16:55:00,336,46.0,46.0
2023-06-29 16:55:00,337,0.0,0.0
2023-06-29 16:55:00,338,0.0,0.0
2023-06-29 16:55:00,339,0.0,0.0
2023-06-29 16:55:00,340,818.0,680.401855
2023-06-29 16:55:00,341,817.0,676.170288
2023-06-29 16:55:00,342,166.0,135.0
2023-06-29 16:55:00,343,0.0,0.0
2023-06-29 16:55:00,344,99.0,59.997864
2023-06-29 16:55:00,345,0.0,0.0
2023-06-29 16:55:00,346,87.364563,80.091644
2023-06-29 16:55:00,347,0.0,0.0
2023-06-29 16:55:00,348,0.0,0.0
2023-06-29 16:55:00,349,0.0,0.0
2023-06-29 16:55:00,350,0.0,0.0
2023-06-29 16:55:00,351,0.0,0.0
2023-06-29 16:55:00,352,0.0,0.0
2023-06-29 16:55:00,353,0.0,0.0
2023-06-29 16:55:00,354,0.0,0.0
2023-06-29 16:55:00,355,0.0,0.0
2023-06-29 16:55:00,356,25.0,10.0
2023-06-29 16:55:00,357,28.0,10.0
2023-06-29 16:55:00,358,20.0,10.000153
2023-06-29 16:55:00,359,20.0,10.000153
2023-06-29 16:55:00,360,0.0,0.0
2023-06-29 16:55:00,361,0.0,0.0
2023-06-29 16:55:00,362,0.0,0.0
2023-06-29 16:55:00,363,0.0,0.0
2023-06-29 16:55:00,364,705.234863,665.0
2023-06-29 16:55:00,365,0.0,0.0
2023-06-29 16:55:00,366,378.487396,359.922974
2023-06-29 16:55:00,367,379.159668,359.922974
2023-06-29 16:55:00,368,0.0,0.0
2023-06-29 16:55:00,369,0.0,0.0
2023-06-29 16:55:00,370,85.831024,68.0
2023-06-29 16:55:00,371,86.0,70.415375
2023-06-29 16:55:00,372,87.5,68.120758
2023-06-29 16:55:00,373,94.917908,69.917511
2023-06-29 16:55:00,374,94.917908,69.917511
2023-06-29 16:55:00,375,112.0,69.917511
2023-06-29 16:55:00,376,162.0,162.0
2023-06-29 16:55:00,377,162.0,162.0
2023-06-29 16:55:00,378,150.0,145.0
2023-06-29 16:55:00,379,39.5,31.0
2023-06-29 16:55:00,380,39.5,31.0
2023-06-29 16:55:00,381,28.0,24.0
2023-06-29 16:55:00,382,163.5,129.972046
2023-06-29 16:55:00,383,163.5,129.972046
2023-06-29 16:55:00,384,178.0,129.972046
2023-06-29 16:55:00,385,268.5,187.987915
2023-06-29 16:55:00,386,268.5,187.820068
2023-06-29 16:55:00,387,275.0,204.0
2023-06-29 16:55:00,388,268.0,188.216797
2023-06-29 16:55:00,389,268.0,187.621704
2023-06-29 16:55:00,390,275.0,204.0
2023-06-29 16:55:00,419,292.0,160.002441
2023-06-29 16:55:00,420,292.0,160.002441
2023-06-29 16:55:00,421,268.0,160.002441
2023-06-29 16:55:00,422,256.0,186.0
2023-06-29 16:55:00,423,256.0,186.0
2023-06-29 16:55:00,432,292.0,220.0
2023-06-29 16:55:00,433,408.260529,267.0
2023-06-29 16:55:00,434,271.0,189.016327
2023-06-29 16:55:00,435,271.0,189.016327
2023-06-29 16:55:00,436,273.5,189.016327
2023-06-29 16:55:00,437,273.5,189.016327
2023-06-29 16:55:00,438,274.0,206.0
2023-06-29 16:55:00,439,277.0,206.0
2023-06-29 16:55:00,440,161.5,120.0
2023-06-29 16:55:00,441,161.5,120.0
2023-06-29 16:55:00,442,175.0,120.0
2023-06-29 16:55:00,443,0.0,0.0
2023-06-29 16:55:00,444,0.0,0.0
2023-06-29 16:55:00,450,223.0,219.0
2023-06-29 16:55:00,451,84.0,84.0
2023-06-29 16:55:00,452,243.0,239.0
2023-06-29 16:55:00,453,113.0,113.0
2023-06-29 16:55:00,459,396.556091,276.0
2023-06-29 16:55:00,467,0.0,0.0
2023-06-29 16:55:00,468,0.0,0.0
2023-06-29 16:55:00,469,0.0,0.0
2023-06-29 16:55:00,471,4.395542,0.0
2023-06-29 16:55:00,472,194.641769,180.0
2023-06-29 16:55:00,473,106.659004,95.854591
2023-06-29 16:55:00,474,184.050751,180.0
2023-06-29 16:55:00,475,111.80777,111.219658
2023-06-29 16:55:00,477,246.5,173.994461
2023-06-29 16:55:00,478,246.5,173.994461
2023-06-29 16:55:00,479,254.0,173.994461
2023-06-29 16:55:00,480,244.5,173.994461
2023-06-29 16:55:00,481,244.5,173.994461
2023-06-29 16:55:00,482,252.0,173.994461
2023-06-29 16:55:00,485,0.0,0.0
2023-06-29 16:55:00,486,36.0,18.001099
2023-06-29 16:55:00,487,0.0,0.0
2023-06-29 16:55:00,488,18.0,13.000565
2023-06-29 16:55:00,489,1001.0,795.0
2023-06-29 16:55:00,490,1002.0,795.0
2023-06-29 16:55:00,491,969.0,791.0
2023-06-29 16:55:00,492,968.0,786.0
2023-06-29 16:55:00,493,995.0,795.0
2023-06-29 16:55:00,494,993.0,795.0
2023-06-29 16:55:00,495,0.0,0.0
2023-06-29 16:55:00,496,0.0,0.0
2023-06-29 16:55:00,497,0.0,0.0
2023-06-29 16:55:00,498,0.0,0.0
2023-06-29 16:55:00,499,348.0,265.0
2023-06-29 16:55:00,501,284.5,167.006409
2023-06-29 16:55:00,502,252.043213,252.043213
2023-06-29 16:55:00,503,288.0,204.0
2023-06-29 16:55:00,507,0.0,0.0
2023-06-29 16:55:00,508,0.0,0.0
2023-06-29 16:55:00,511,0.0,0.0
2023-06-29 16:55:00,512,0.0,0.0
2023-06-29 16:55:00,513,328.0,305.0
2023-06-29 16:55:00,514,141.0,125.0
2023-06-29 16:55:00,516,850.012939,749.988525
2023-06-29 16:55:00,521,939.0,764.67627
2023-06-29 16:55:00,522,939.0,756.161621
2023-06-29 16:55:00,523,0.0,0.0
2023-06-29 16:55:00,524,0.0,0.0
2023-06-29 16:55:00,525,0.0,0.0
2023-06-29 16:55:00,526,242.503113,131.0
2023-06-29 16:55:00,527,1357.0,1058.099976
2023-06-29 16:55:00,528,0.0,0.0
2023-06-29 16:55:00,529,994.0,762.494812
2023-06-29 16:55:00,530,0.0,0.0
2023-06-29 16:55:00,533,0.0,0.0
2023-06-29 16:55:00,534,0.0,0.0
2023-06-29 16:55:00,535,0.0,0.0
2023-06-29 16:55:00,536,0.0,0.0
2023-06-29 16:55:00,537,0.0,0.0
2023-06-29 16:55:00,538,0.0,0.0
2023-06-29 16:55:00,539,345.0,174.0
2023-06-29 16:55:00,540,156.0,87.0
2023-06-29 16:55:00,541,0.0,0.0
2023-06-29 16:55:00,542,0.0,0.0
2023-06-29 16:55:00,544,0.0,0.0
2023-06-29 16:55:00,545,1012.0,795.0
2023-06-29 16:55:00,546,0.0,0.0
2023-06-29 16:55:00,547,0.0,0.0
2023-06-29 16:55:00,548,0.0,0.0
2023-06-29 16:55:00,549,0.0,0.0
2023-06-29 16:55:00,550,0.0,0.0
2023-06-29 16:55:00,552,0.0,0.0
2023-06-29 16:55:00,553,0.0,0.0
2023-06-29 17:00:00,1,0.0,0.0
2023-06-29 17:00:00,2,0.0,0.0
2023-06-29 17:00:00,3,425.205505,364.991486
2023-06-29 17:00:00,4,364.991486,364.991486
2023-06-29 17:00:00,5,409.410278,364.991486
2023-06-29 17:00:00,6,409.953796,364.991486
2023-06-29 17:00:00,7,480.0,330.0
2023-06-29 17:00:00,8,419.236176,364.991486
2023-06-29 17:00:00,9,479.79837,364.917023
2023-06-29 17:00:00,10,476.996368,364.371613
2023-06-29 17:00:00,11,0.0,0.0
2023-06-29 17:00:00,12,0.0,0.0
2023-06-29 17:00:00,15,522.0,475.282257
2023-06-29 17:00:00,16,524.0,470.91095
2023-06-29 17:00:00,17,464.358368,424.358368
2023-06-29 17:00:00,18,459.086212,419.086212
2023-06-29 17:00:00,27,615.0,615.0
2023-06-29 17:00:00,28,612.0,612.0
2023-06-29 17:00:00,29,612.0,612.0
2023-06-29 17:00:00,33,0.0,0.0
2023-06-29 17:00:00,36,1000.0,795.0
2023-06-29 17:00:00,37,993.0,795.0
2023-06-29 17:00:00,43,375.0,281.0
2023-06-29 17:00:00,46,506.0,445.009064
2023-06-29 17:00:00,47,462.986359,409.996735
2023-06-29 17:00:00,48,462.688873,409.897614
2023-06-29 17:00:00,49,0.0,0.0
2023-06-29 17:00:00,50,463.0,405.012726
2023-06-29 17:00:00,51,463.0,405.012726
2023-06-29 17:00:00,52,133.0,112.0
2023-06-29 17:00:00,53,133.0,112.0
2023-06-29 17:00:00,54,172.0,150.0
2023-06-29 17:00:00,55,0.0,0.0
2023-06-29 17:00:00,56,159.989456,139.990311
2023-06-29 17:00:00,57,97.5,69.995155
2023-06-29 17:00:00,58,138.0,135.0
2023-06-29 17:00:00,59,138.0,135.0
2023-06-29 17:00:00,60,150.0,150.0
2023-06-29 17:00:00,61,399.0,280.014557
2023-06-29 17:00:00,62,0.0,0.0
2023-06-29 17:00:00,63,0.0,0.0
2023-06-29 17:00:00,64,436.049988,352.861328
2023-06-29 17:00:00,65,468.0,280.0
2023-06-29 17:00:00,66,408.632965,343.369171
2023-06-29 17:00:00,67,416.59256,354.899445
2023-06-29 17:00:00,68,0.0,0.0
2023-06-29 17:00:00,69,830.27124,670.220703
2023-06-29 17:00:00,70,897.458801,850.756836
2023-06-29 17:00:00,71,0.0,0.0
2023-06-29 17:00:00,72,0.0,0.0
2023-06-29 17:00:00,73,0.0,0.0
2023-06-29 17:00:00,74,0.0,0.0
2023-06-29 17:00:00,75,0.0,0.0
2023-06-29 17:00:00,76,0.0,0.0
2023-06-29 17:00:00,77,0.0,0.0
2023-06-29 17:00:00,78,0.0,0.0
2023-06-29 17:00:00,79,0.0,0.0
2023-06-29 17:00:00,80,0.0,0.0
2023-06-29 17:00:00,83,364.040009,330.377655
2023-06-29 17:00:00,84,367.079987,344.618835
2023-06-29 17:00:00,85,363.279999,320.0
2023-06-29 17:00:00,86,362.519989,320.0
2023-06-29 17:00:00,87,363.279999,329.60849
2023-06-29 17:00:00,88,363.279999,329.732513
2023-06-29 17:00:00,89,364.799988,360.007477
2023-06-29 17:00:00,90,362.519989,360.007477
2023-06-29 17:00:00,91,870.917847,820.786682
2023-06-29 17:00:00,92,920.885742,746.754395
2023-06-29 17:00:00,95,0.0,0.0
2023-06-29 17:00:00,96,0.0,0.0
2023-06-29 17:00:00,97,0.0,0.0
2023-06-29 17:00:00,98,0.0,0.0
2023-06-29 17:00:00,99,358.208557,261.0
2023-06-29 17:00:00,100,0.0,0.0
2023-06-29 17:00:00,101,0.0,0.0
2023-06-29 17:00:00,102,0.0,0.0
2023-06-29 17:00:00,103,0.0,0.0
2023-06-29 17:00:00,104,0.0,0.0
2023-06-29 17:00:00,105,0.0,0.0
2023-06-29 17:00:00,106,0.0,0.0
2023-06-29 17:00:00,107,0.0,0.0
2023-06-29 17:00:00,108,0.0,0.0
2023-06-29 17:00:00,112,0.0,0.0
2023-06-29 17:00:00,113,39.0,37.0
2023-06-29 17:00:00,114,10.0,9.0
2023-06-29 17:00:00,115,914.616943,752.559204
2023-06-29 17:00:00,116,902.390808,750.045654
2023-06-29 17:00:00,117,100.0,60.000153
2023-06-29 17:00:00,118,100.0,60.000153
2023-06-29 17:00:00,119,100.0,60.000153
2023-06-29 17:00:00,120,100.0,60.000153
2023-06-29 17:00:00,126,8.0,8.0
2023-06-29 17:00:00,127,8.0,8.0
2023-06-29 17:00:00,128,998.0,750.0
2023-06-29 17:00:00,129,995.0,750.0
2023-06-29 17:00:00,130,0.0,0.0
2023-06-29 17:00:00,131,988.0,718.0
2023-06-29 17:00:00,132,951.0,758.0
2023-06-29 17:00:00,133,973.0,755.0
2023-06-29 17:00:00,134,269.84024,259.84024
2023-06-29 17:00:00,135,291.0,210.0
2023-06-29 17:00:00,136,157.5,109.996994
2023-06-29 17:00:00,137,157.5,109.996994
2023-06-29 17:00:00,138,182.0,121.0
2023-06-29 17:00:00,139,285.5,198.0
2023-06-29 17:00:00,140,285.5,198.0
2023-06-29 17:00:00,141,272.0,188.0
2023-06-29 17:00:00,142,164.0,88.0
2023-06-29 17:00:00,143,164.0,88.907463
2023-06-29 17:00:00,144,183.0,104.0
2023-06-29 17:00:00,145,162.5,88.671867
2023-06-29 17:00:00,146,162.5,88.436272
2023-06-29 17:00:00,147,176.0,104.0
2023-06-29 17:00:00,150,39.0,37.0
2023-06-29 17:00:00,151,39.0,37.0
2023-06-29 17:00:00,152,26.0,26.0
2023-06-29 17:00:00,153,0.0,0.0
2023-06-29 17:00:00,154,237.0,141.003876
2023-06-29 17:00:00,155,122.0,70.501938
2023-06-29 17:00:00,156,389.999847,350.0
2023-06-29 17:00:00,158,0.0,0.0
2023-06-29 17:00:00,159,0.0,0.0
2023-06-29 17:00:00,160,0.0,0.0
2023-06-29 17:00:00,161,0.0,0.0
2023-06-29 17:00:00,162,0.0,0.0
2023-06-29 17:00:00,166,85.0,64.0
2023-06-29 17:00:00,167,19.660727,0.0
2023-06-29 17:00:00,168,42.0,29.999542
2023-06-29 17:00:00,169,142.0,110.000916
2023-06-29 17:00:00,170,142.0,110.000916
2023-06-29 17:00:00,171,166.0,110.000916
2023-06-29 17:00:00,172,140.0,110.000916
2023-06-29 17:00:00,173,140.0,110.000916
2023-06-29 17:00:00,174,167.0,110.000916
2023-06-29 17:00:00,175,287.0,162.0
2023-06-29 17:00:00,176,287.0,163.686005
2023-06-29 17:00:00,177,296.0,216.0
2023-06-29 17:00:00,178,151.5,115.997803
2023-06-29 17:00:00,179,151.5,115.997803
2023-06-29 17:00:00,180,180.0,124.0
2023-06-29 17:00:00,181,156.5,115.997803
2023-06-29 17:00:00,182,156.5,115.997803
2023-06-29 17:00:00,183,177.0,120.0
2023-06-29 17:00:00,184,149.0,115.997803
2023-06-29 17:00:00,185,149.0,115.997803
2023-06-29 17:00:00,186,181.0,122.0
2023-06-29 17:00:00,187,157.0,119.995728
2023-06-29 17:00:00,188,157.0,119.995728
2023-06-29 17:00:00,189,180.0,120.0
2023-06-29 17:00:00,190,1001.0,795.0
2023-06-29 17:00:00,191,1000.0,795.0
2023-06-29 17:00:00,193,16.999903,11.999903
2023-06-29 17:00:00,194,16.999903,11.999903
2023-06-29 17:00:00,195,31.0,29.949463
2023-06-29 17:00:00,196,53.104923,35.0
2023-06-29 17:00:00,197,0.0,0.0
2023-06-29 17:00:00,198,0.0,0.0
2023-06-29 17:00:00,200,0.0,0.0
2023-06-29 17:00:00,207,0.0,0.0
2023-06-29 17:00:00,208,0.0,0.0
2023-06-29 17:00:00,209,0.0,0.0
2023-06-29 17:00:00,210,0.0,0.0
2023-06-29 17:00:00,211,0.0,0.0
2023-06-29 17:00:00,212,0.0,0.0
2023-06-29 17:00:00,213,76.094543,76.094543
2023-06-29 17:00:00,214,77.325958,77.325958
2023-06-29 17:00:00,215,78.218628,78.168274
2023-06-29 17:00:00,216,122.0,115.794388
2023-06-29 17:00:00,217,27.0,20.99826
2023-06-29 17:00:00,218,27.0,20.99826
2023-06-29 17:00:00,219,27.0,20.99826
2023-06-29 17:00:00,220,27.0,20.99826
2023-06-29 17:00:00,231,0.0,0.0
2023-06-29 17:00:00,232,71.58403,0.0
2023-06-29 17:00:00,233,0.0,0.0
2023-06-29 17:00:00,234,0.0,0.0
2023-06-29 17:00:00,237,0.0,0.0
2023-06-29 17:00:00,238,0.0,0.0
2023-06-29 17:00:00,240,280.0,200.0
2023-06-29 17:00:00,241,137.0,100.0
2023-06-29 17:00:00,242,161.0,120.0
2023-06-29 17:00:00,243,171.0,114.0
2023-06-29 17:00:00,244,171.0,114.0
2023-06-29 17:00:00,247,0.0,0.0
2023-06-29 17:00:00,248,0.0,0.0
2023-06-29 17:00:00,249,155.666672,99.553833
2023-06-29 17:00:00,250,155.666672,99.334106
2023-06-29 17:00:00,251,155.666672,99.553833
2023-06-29 17:00:00,252,249.0,195.0
2023-06-29 17:00:00,253,0.0,0.0
2023-06-29 17:00:00,254,0.0,0.0
2023-06-29 17:00:00,255,244.5,175.0
2023-06-29 17:00:00,256,244.5,175.0
2023-06-29 17:00:00,257,262.0,222.0
2023-06-29 17:00:00,258,274.5,172.002289
2023-06-29 17:00:00,259,274.5,172.002289
2023-06-29 17:00:00,260,269.0,212.0
2023-06-29 17:00:00,264,0.0,0.0
2023-06-29 17:00:00,265,10.0,5.000229
2023-06-29 17:00:00,266,0.0,0.0
2023-06-29 17:00:00,267,0.0,0.0
2023-06-29 17:00:00,268,0.0,0.0
2023-06-29 17:00:00,269,0.0,0.0
2023-06-29 17:00:00,270,0.0,0.0
2023-06-29 17:00:00,271,79.807678,75.0
2023-06-29 17:00:00,272,0.0,0.0
2023-06-29 17:00:00,273,84.822235,75.0
2023-06-29 17:00:00,274,98.0,75.0
2023-06-29 17:00:00,275,159.0,100.0
2023-06-29 17:00:00,276,77.0,50.0
2023-06-29 17:00:00,277,155.0,100.0
2023-06-29 17:00:00,278,79.0,50.0
2023-06-29 17:00:00,279,177.0,100.0
2023-06-29 17:00:00,280,90.0,50.0
2023-06-29 17:00:00,281,162.0,100.0
2023-06-29 17:00:00,282,73.0,50.0
2023-06-29 17:00:00,283,161.0,100.0
2023-06-29 17:00:00,284,75.0,50.0
2023-06-29 17:00:00,285,160.0,100.0
2023-06-29 17:00:00,286,76.0,50.0
2023-06-29 17:00:00,287,161.0,100.0
2023-06-29 17:00:00,288,75.0,50.0
2023-06-29 17:00:00,289,161.0,100.0
2023-06-29 17:00:00,290,75.0,50.0
2023-06-29 17:00:00,291,0.0,0.0
2023-06-29 17:00:00,292,0.0,0.0
2023-06-29 17:00:00,293,0.0,0.0
2023-06-29 17:00:00,294,0.0,0.0
2023-06-29 17:00:00,299,0.0,0.0
2023-06-29 17:00:00,300,0.0,0.0
2023-06-29 17:00:00,301,183.5,133.0
2023-06-29 17:00:00,302,183.5,133.0
2023-06-29 17:00:00,303,0.0,0.0
2023-06-29 17:00:00,304,197.0,128.999451
2023-06-29 17:00:00,305,378.0,310.000916
2023-06-29 17:00:00,306,356.0,297.007629
2023-06-29 17:00:00,307,304.265656,207.007019
2023-06-29 17:00:00,308,153.0,119.995728
2023-06-29 17:00:00,309,153.0,119.995728
2023-06-29 17:00:00,310,167.0,122.0
2023-06-29 17:00:00,311,156.5,119.995728
2023-06-29 17:00:00,312,156.5,119.995728
2023-06-29 17:00:00,313,170.0,122.0
2023-06-29 17:00:00,314,156.5,119.995728
2023-06-29 17:00:00,315,156.5,119.995728
2023-06-29 17:00:00,316,178.0,122.0
2023-06-29 17:00:00,317,158.8992,121.201202
2023-06-29 17:00:00,318,161.18045,119.995728
2023-06-29 17:00:00,319,182.0,122.0
2023-06-29 17:00:00,320,156.0,122.0
2023-06-29 17:00:00,321,156.0,122.0
2023-06-29 17:00:00,322,168.0,136.0
2023-06-29 17:00:00,323,167.0,122.0
2023-06-29 17:00:00,324,167.0,122.0
2023-06-29 17:00:00,325,176.0,136.0
2023-06-29 17:00:00,326,143.0,135.0
2023-06-29 17:00:00,327,142.994461,135.0
2023-06-29 17:00:00,328,176.0,150.0
2023-06-29 17:00:00,329,0.0,0.0
2023-06-29 17:00:00,330,0.0,0.0
2023-06-29 17:00:00,331,765.0,644.627686
2023-06-29 17:00:00,332,813.0,645.706421
2023-06-29 17:00:00,333,0.0,0.0
2023-06-29 17:00:00,334,69.5,50.99826
2023-06-29 17:00:00,335,69.5,50.99826
2023-06-29 17:00:00,336,46.0,46.0
2023-06-29 17:00:00,337,0.0,0.0
2023-06-29 17:00:00,338,0.0,0.0
2023-06-29 17:00:00,339,0.0,0.0
2023-06-29 17:00:00,340,818.0,680.567749
2023-06-29 17:00:00,341,817.0,676.585205
2023-06-29 17:00:00,342,166.0,135.0
2023-06-29 17:00:00,343,0.0,0.0
2023-06-29 17:00:00,344,99.0,59.997864
2023-06-29 17:00:00,345,0.0,0.0
2023-06-29 17:00:00,346,86.861023,80.091644
2023-06-29 17:00:00,347,0.0,0.0
2023-06-29 17:00:00,348,0.0,0.0
2023-06-29 17:00:00,349,0.0,0.0
2023-06-29 17:00:00,350,0.0,0.0
2023-06-29 17:00:00,351,0.0,0.0
2023-06-29 17:00:00,352,0.0,0.0
2023-06-29 17:00:00,353,0.0,0.0
2023-06-29 17:00:00,354,0.0,0.0
2023-06-29 17:00:00,355,0.0,0.0
2023-06-29 17:00:00,356,25.0,10.0
2023-06-29 17:00:00,357,28.0,10.0
2023-06-29 17:00:00,358,20.0,10.000153
2023-06-29 17:00:00,359,20.0,10.000153
2023-06-29 17:00:00,360,0.0,0.0
2023-06-29 17:00:00,361,0.0,0.0
2023-06-29 17:00:00,362,0.0,0.0
2023-06-29 17:00:00,363,0.0,0.0
2023-06-29 17:00:00,364,705.234863,665.0
2023-06-29 17:00:00,365,0.0,0.0
2023-06-29 17:00:00,366,378.487396,359.922974
2023-06-29 17:00:00,367,379.159668,359.922974
2023-06-29 17:00:00,368,0.0,0.0
2023-06-29 17:00:00,369,0.0,0.0
2023-06-29 17:00:00,370,85.825287,68.0
2023-06-29 17:00:00,371,86.0,70.415375
2023-06-29 17:00:00,372,87.5,68.120758
2023-06-29 17:00:00,373,94.917908,69.917511
2023-06-29 17:00:00,374,94.917908,69.917511
2023-06-29 17:00:00,375,112.0,69.917511
2023-06-29 17:00:00,376,162.0,162.0
2023-06-29 17:00:00,377,162.0,162.0
2023-06-29 17:00:00,378,150.0,145.0
2023-06-29 17:00:00,379,39.5,31.0
2023-06-29 17:00:00,380,39.5,31.0
2023-06-29 17:00:00,381,28.0,24.0
2023-06-29 17:00:00,382,163.5,129.972046
2023-06-29 17:00:00,383,163.5,129.972046
2023-06-29 17:00:00,384,178.0,129.972046
2023-06-29 17:00:00,385,268.5,187.987915
2023-06-29 17:00:00,386,268.5,188.247314
2023-06-29 17:00:00,387,275.0,204.0
2023-06-29 17:00:00,388,268.0,188.216797
2023-06-29 17:00:00,389,268.0,187.652222
2023-06-29 17:00:00,390,275.0,204.0
2023-06-29 17:00:00,419,292.0,160.002441
2023-06-29 17:00:00,420,292.0,160.002441
2023-06-29 17:00:00,421,268.0,160.002441
2023-06-29 17:00:00,422,256.0,186.0
2023-06-29 17:00:00,423,256.0,186.0
2023-06-29 17:00:00,432,292.0,220.0
2023-06-29 17:00:00,433,387.356506,267.0
2023-06-29 17:00:00,434,271.0,189.016327
2023-06-29 17:00:00,435,271.0,189.016327
2023-06-29 17:00:00,436,273.5,189.016327
2023-06-29 17:00:00,437,273.5,189.016327
2023-06-29 17:00:00,438,274.0,206.0
2023-06-29 17:00:00,439,277.0,206.0
2023-06-29 17:00:00,440,161.5,120.0
2023-06-29 17:00:00,441,161.5,120.0
2023-06-29 17:00:00,442,175.0,120.0
2023-06-29 17:00:00,443,0.0,0.0
2023-06-29 17:00:00,444,0.0,0.0
2023-06-29 17:00:00,450,223.0,219.0
2023-06-29 17:00:00,451,84.0,84.0
2023-06-29 17:00:00,452,243.0,239.0
2023-06-29 17:00:00,453,113.0,113.0
2023-06-29 17:00:00,459,397.580322,276.0
2023-06-29 17:00:00,467,0.0,0.0
2023-06-29 17:00:00,468,0.0,0.0
2023-06-29 17:00:00,469,0.0,0.0
2023-06-29 17:00:00,471,4.463961,0.0
2023-06-29 17:00:00,472,236.0,212.932953
2023-06-29 17:00:00,473,121.0,120.546967
2023-06-29 17:00:00,474,238.0,211.154678
2023-06-29 17:00:00,475,116.0,115.81517
2023-06-29 17:00:00,477,246.5,173.994461
2023-06-29 17:00:00,478,246.5,173.994461
2023-06-29 17:00:00,479,254.0,173.994461
2023-06-29 17:00:00,480,244.5,173.994461
2023-06-29 17:00:00,481,244.5,173.994461
2023-06-29 17:00:00,482,252.0,173.994461
2023-06-29 17:00:00,485,0.0,0.0
2023-06-29 17:00:00,486,36.0,18.001099
2023-06-29 17:00:00,487,0.0,0.0
2023-06-29 17:00:00,488,18.0,13.000565
2023-06-29 17:00:00,489,1001.0,795.0
2023-06-29 17:00:00,490,1002.0,795.0
2023-06-29 17:00:00,491,969.0,791.0
2023-06-29 17:00:00,492,968.0,786.0
2023-06-29 17:00:00,493,995.0,795.0
2023-06-29 17:00:00,494,993.0,795.0
2023-06-29 17:00:00,495,0.0,0.0
2023-06-29 17:00:00,496,0.0,0.0
2023-06-29 17:00:00,497,0.0,0.0
2023-06-29 17:00:00,498,0.0,0.0
2023-06-29 17:00:00,499,348.0,265.0
2023-06-29 17:00:00,501,284.5,167.006409
2023-06-29 17:00:00,502,219.953003,219.953003
2023-06-29 17:00:00,503,288.0,204.0
2023-06-29 17:00:00,507,0.0,0.0
2023-06-29 17:00:00,508,0.0,0.0
2023-06-29 17:00:00,511,0.0,0.0
2023-06-29 17:00:00,512,0.0,0.0
2023-06-29 17:00:00,513,328.0,305.0
2023-06-29 17:00:00,514,141.0,125.0
2023-06-29 17:00:00,516,850.012939,749.988525
2023-06-29 17:00:00,521,939.0,753.160583
2023-06-29 17:00:00,522,939.0,746.294556
2023-06-29 17:00:00,523,0.0,0.0
2023-06-29 17:00:00,524,0.0,0.0
2023-06-29 17:00:00,525,0.0,0.0
2023-06-29 17:00:00,526,244.265564,131.0
2023-06-29 17:00:00,527,1357.0,1058.099976
2023-06-29 17:00:00,528,0.0,0.0
2023-06-29 17:00:00,529,994.0,744.440308
2023-06-29 17:00:00,530,0.0,0.0
2023-06-29 17:00:00,533,0.0,0.0
2023-06-29 17:00:00,534,0.0,0.0
2023-06-29 17:00:00,535,0.0,0.0
2023-06-29 17:00:00,536,0.0,0.0
2023-06-29 17:00:00,537,0.0,0.0
2023-06-29 17:00:00,538,0.0,0.0
2023-06-29 17:00:00,539,345.0,174.0
2023-06-29 17:00:00,540,156.0,87.0
2023-06-29 17:00:00,541,0.0,0.0
2023-06-29 17:00:00,542,0.0,0.0
2023-06-29 17:00:00,544,0.0,0.0
2023-06-29 17:00:00,545,1012.0,795.0
2023-06-29 17:00:00,546,0.0,0.0
2023-06-29 17:00:00,547,0.0,0.0
2023-06-29 17:00:00,548,0.0,0.0
2023-06-29 17:00:00,549,0.0,0.0
2023-06-29 17:00:00,550,0.0,0.0
2023-06-29 17:00:00,552,0.0,0.0
2023-06-29 17:00:00,553,0.0,0.0
2023-06-29 17:05:00,1,0.0,0.0
2023-06-29 17:05:00,2,0.0,0.0
2023-06-29 17:05:00,3,420.596588,364.991486
2023-06-29 17:05:00,4,409.646637,364.991486
2023-06-29 17:05:00,5,410.174438,364.991486
2023-06-29 17:05:00,6,415.685822,364.991486
2023-06-29 17:05:00,7,480.0,330.0
2023-06-29 17:05:00,8,418.49939,364.991486
2023-06-29 17:05:00,9,474.513458,364.917023
2023-06-29 17:05:00,10,476.710846,364.371613
2023-06-29 17:05:00,11,0.0,0.0
2023-06-29 17:05:00,12,0.0,0.0
2023-06-29 17:05:00,15,522.0,478.811951
2023-06-29 17:05:00,16,524.0,478.903656
2023-06-29 17:05:00,17,462.230164,422.230164
2023-06-29 17:05:00,18,457.872467,417.872467
2023-06-29 17:05:00,27,615.0,615.0
2023-06-29 17:05:00,28,612.0,612.0
2023-06-29 17:05:00,29,612.0,612.0
2023-06-29 17:05:00,33,0.0,0.0
2023-06-29 17:05:00,36,1000.0,795.0
2023-06-29 17:05:00,37,993.0,795.0
2023-06-29 17:05:00,43,375.0,281.0
2023-06-29 17:05:00,46,506.0,445.009064
2023-06-29 17:05:00,47,462.986359,409.996735
2023-06-29 17:05:00,48,462.688873,409.897614
2023-06-29 17:05:00,49,0.0,0.0
2023-06-29 17:05:00,50,463.0,405.012726
2023-06-29 17:05:00,51,463.0,405.012726
2023-06-29 17:05:00,52,133.0,112.0
2023-06-29 17:05:00,53,133.0,112.0
2023-06-29 17:05:00,54,172.0,150.0
2023-06-29 17:05:00,55,0.0,0.0
2023-06-29 17:05:00,56,159.989456,139.990311
2023-06-29 17:05:00,57,97.5,69.995155
2023-06-29 17:05:00,58,138.0,135.0
2023-06-29 17:05:00,59,138.0,135.0
2023-06-29 17:05:00,60,150.0,150.0
2023-06-29 17:05:00,61,399.0,280.014557
2023-06-29 17:05:00,62,0.0,0.0
2023-06-29 17:05:00,63,0.0,0.0
2023-06-29 17:05:00,64,436.049988,353.835144
2023-06-29 17:05:00,65,468.0,280.0
2023-06-29 17:05:00,66,408.632965,343.369171
2023-06-29 17:05:00,67,416.59256,354.899445
2023-06-29 17:05:00,68,0.0,0.0
2023-06-29 17:05:00,69,830.328613,670.220703
2023-06-29 17:05:00,70,897.458801,850.756836
2023-06-29 17:05:00,71,0.0,0.0
2023-06-29 17:05:00,72,0.0,0.0
2023-06-29 17:05:00,73,0.0,0.0
2023-06-29 17:05:00,74,0.0,0.0
2023-06-29 17:05:00,75,0.0,0.0
2023-06-29 17:05:00,76,0.0,0.0
2023-06-29 17:05:00,77,0.0,0.0
2023-06-29 17:05:00,78,0.0,0.0
2023-06-29 17:05:00,79,0.0,0.0
2023-06-29 17:05:00,80,0.0,0.0
2023-06-29 17:05:00,83,364.040009,330.377655
2023-06-29 17:05:00,84,339.510284,339.50827
2023-06-29 17:05:00,85,363.279999,320.0
2023-06-29 17:05:00,86,362.519989,320.0
2023-06-29 17:05:00,87,363.279999,329.583588
2023-06-29 17:05:00,88,363.279999,329.732513
2023-06-29 17:05:00,89,364.799988,360.007477
2023-06-29 17:05:00,90,362.519989,360.007477
2023-06-29 17:05:00,91,870.917847,816.30304
2023-06-29 17:05:00,92,920.885742,746.845947
2023-06-29 17:05:00,95,0.0,0.0
2023-06-29 17:05:00,96,0.0,0.0
2023-06-29 17:05:00,97,0.0,0.0
2023-06-29 17:05:00,98,0.0,0.0
2023-06-29 17:05:00,99,358.75354,261.0
2023-06-29 17:05:00,100,0.0,0.0
2023-06-29 17:05:00,101,0.0,0.0
2023-06-29 17:05:00,102,0.0,0.0
2023-06-29 17:05:00,103,0.0,0.0
2023-06-29 17:05:00,104,0.0,0.0
2023-06-29 17:05:00,105,0.0,0.0
2023-06-29 17:05:00,106,0.0,0.0
2023-06-29 17:05:00,107,0.0,0.0
2023-06-29 17:05:00,108,0.0,0.0
2023-06-29 17:05:00,112,0.0,0.0
2023-06-29 17:05:00,113,39.0,37.0
2023-06-29 17:05:00,114,10.0,9.0
2023-06-29 17:05:00,115,912.489807,753.058655
2023-06-29 17:05:00,116,917.99292,895.007446
2023-06-29 17:05:00,117,100.0,60.000153
2023-06-29 17:05:00,118,100.0,60.000153
2023-06-29 17:05:00,119,100.0,60.000153
2023-06-29 17:05:00,120,100.0,60.000153
2023-06-29 17:05:00,126,8.0,8.0
2023-06-29 17:05:00,127,8.0,8.0
2023-06-29 17:05:00,128,998.0,750.0
2023-06-29 17:05:00,129,995.0,750.0
2023-06-29 17:05:00,130,0.0,0.0
2023-06-29 17:05:00,131,988.0,718.0
2023-06-29 17:05:00,132,951.0,758.0
2023-06-29 17:05:00,133,973.0,755.0
2023-06-29 17:05:00,134,269.895203,259.895203
2023-06-29 17:05:00,135,291.0,210.0
2023-06-29 17:05:00,136,157.5,109.996994
2023-06-29 17:05:00,137,157.5,109.996994
2023-06-29 17:05:00,138,182.0,121.0
2023-06-29 17:05:00,139,285.5,198.0
2023-06-29 17:05:00,140,285.5,198.0
2023-06-29 17:05:00,141,272.0,188.0
2023-06-29 17:05:00,142,164.0,88.0
2023-06-29 17:05:00,143,164.0,88.907463
2023-06-29 17:05:00,144,183.0,104.0
2023-06-29 17:05:00,145,162.5,88.436272
2023-06-29 17:05:00,146,162.5,88.436272
2023-06-29 17:05:00,147,176.0,104.0
2023-06-29 17:05:00,150,39.0,37.0
2023-06-29 17:05:00,151,39.0,37.0
2023-06-29 17:05:00,152,26.0,26.0
2023-06-29 17:05:00,153,0.0,0.0
2023-06-29 17:05:00,154,237.0,141.003876
2023-06-29 17:05:00,155,122.0,70.501938
2023-06-29 17:05:00,156,389.999847,350.0
2023-06-29 17:05:00,158,0.0,0.0
2023-06-29 17:05:00,159,0.0,0.0
2023-06-29 17:05:00,160,0.0,0.0
2023-06-29 17:05:00,161,0.0,0.0
2023-06-29 17:05:00,162,0.0,0.0
2023-06-29 17:05:00,166,85.0,64.0
2023-06-29 17:05:00,167,0.0,0.0
2023-06-29 17:05:00,168,42.0,29.999542
2023-06-29 17:05:00,169,142.0,110.000916
2023-06-29 17:05:00,170,142.0,110.000916
2023-06-29 17:05:00,171,166.0,110.000916
2023-06-29 17:05:00,172,140.0,110.000916
2023-06-29 17:05:00,173,140.0,110.000916
2023-06-29 17:05:00,174,167.0,110.000916
2023-06-29 17:05:00,175,287.0,162.0
2023-06-29 17:05:00,176,287.0,163.686005
2023-06-29 17:05:00,177,296.0,216.0
2023-06-29 17:05:00,178,151.5,115.997803
2023-06-29 17:05:00,179,151.5,115.997803
2023-06-29 17:05:00,180,180.0,124.0
2023-06-29 17:05:00,181,156.5,115.997803
2023-06-29 17:05:00,182,156.5,115.997803
2023-06-29 17:05:00,183,177.0,120.0
2023-06-29 17:05:00,184,149.0,115.997803
2023-06-29 17:05:00,185,149.0,115.997803
2023-06-29 17:05:00,186,181.0,122.0
2023-06-29 17:05:00,187,157.0,119.995728
2023-06-29 17:05:00,188,157.0,119.995728
2023-06-29 17:05:00,189,180.0,120.0
2023-06-29 17:05:00,190,1001.0,795.0
2023-06-29 17:05:00,191,1000.0,795.0
2023-06-29 17:05:00,193,16.999903,11.999903
2023-06-29 17:05:00,194,16.999903,11.999903
2023-06-29 17:05:00,195,31.0,29.949463
2023-06-29 17:05:00,196,53.104923,35.0
2023-06-29 17:05:00,197,0.0,0.0
2023-06-29 17:05:00,198,0.0,0.0
2023-06-29 17:05:00,200,0.0,0.0
2023-06-29 17:05:00,207,0.0,0.0
2023-06-29 17:05:00,208,0.0,0.0
2023-06-29 17:05:00,209,0.0,0.0
2023-06-29 17:05:00,210,0.0,0.0
2023-06-29 17:05:00,211,0.0,0.0
2023-06-29 17:05:00,212,0.0,0.0
2023-06-29 17:05:00,213,76.0625,76.0625
2023-06-29 17:05:00,214,77.275604,77.275604
2023-06-29 17:05:00,215,78.218628,78.21405
2023-06-29 17:05:00,216,122.0,115.776077
2023-06-29 17:05:00,217,27.0,20.99826
2023-06-29 17:05:00,218,27.0,20.99826
2023-06-29 17:05:00,219,27.0,20.99826
2023-06-29 17:05:00,220,27.0,20.99826
2023-06-29 17:05:00,231,0.0,0.0
2023-06-29 17:05:00,232,44.584656,0.0
2023-06-29 17:05:00,233,0.0,0.0
2023-06-29 17:05:00,234,0.0,0.0
2023-06-29 17:05:00,237,0.0,0.0
2023-06-29 17:05:00,238,0.0,0.0
2023-06-29 17:05:00,240,280.0,200.0
2023-06-29 17:05:00,241,137.0,100.0
2023-06-29 17:05:00,242,161.0,120.0
2023-06-29 17:05:00,243,171.0,114.0
2023-06-29 17:05:00,244,171.0,114.0
2023-06-29 17:05:00,247,0.0,0.0
2023-06-29 17:05:00,248,0.0,0.0
2023-06-29 17:05:00,249,155.666672,99.553833
2023-06-29 17:05:00,250,155.666672,99.370728
2023-06-29 17:05:00,251,155.666672,99.553833
2023-06-29 17:05:00,252,249.0,195.0
2023-06-29 17:05:00,253,0.0,0.0
2023-06-29 17:05:00,254,0.0,0.0
2023-06-29 17:05:00,255,244.5,175.0
2023-06-29 17:05:00,256,244.5,175.0
2023-06-29 17:05:00,257,262.0,222.0
2023-06-29 17:05:00,258,274.5,172.002289
2023-06-29 17:05:00,259,274.5,172.002289
2023-06-29 17:05:00,260,269.0,212.0
2023-06-29 17:05:00,264,0.0,0.0
2023-06-29 17:05:00,265,10.0,5.000229
2023-06-29 17:05:00,266,0.0,0.0
2023-06-29 17:05:00,267,0.0,0.0
2023-06-29 17:05:00,268,0.0,0.0
2023-06-29 17:05:00,269,0.0,0.0
2023-06-29 17:05:00,270,0.0,0.0
2023-06-29 17:05:00,271,79.807678,75.0
2023-06-29 17:05:00,272,0.0,0.0
2023-06-29 17:05:00,273,84.822235,75.0
2023-06-29 17:05:00,274,98.0,75.0
2023-06-29 17:05:00,275,159.0,100.0
2023-06-29 17:05:00,276,77.0,50.0
2023-06-29 17:05:00,277,155.0,100.0
2023-06-29 17:05:00,278,79.0,50.0
2023-06-29 17:05:00,279,177.0,100.0
2023-06-29 17:05:00,280,90.0,50.0
2023-06-29 17:05:00,281,162.0,100.0
2023-06-29 17:05:00,282,73.0,50.0
2023-06-29 17:05:00,283,161.0,100.0
2023-06-29 17:05:00,284,75.0,50.0
2023-06-29 17:05:00,285,160.0,100.0
2023-06-29 17:05:00,286,76.0,50.0
2023-06-29 17:05:00,287,161.0,100.0
2023-06-29 17:05:00,288,75.0,50.0
2023-06-29 17:05:00,289,161.0,100.0
2023-06-29 17:05:00,290,75.0,50.0
2023-06-29 17:05:00,291,0.0,0.0
2023-06-29 17:05:00,292,0.0,0.0
2023-06-29 17:05:00,293,0.0,0.0
2023-06-29 17:05:00,294,0.0,0.0
2023-06-29 17:05:00,299,0.0,0.0
2023-06-29 17:05:00,300,0.0,0.0
2023-06-29 17:05:00,301,183.5,133.0
2023-06-29 17:05:00,302,183.5,133.0
2023-06-29 17:05:00,303,0.0,0.0
2023-06-29 17:05:00,304,197.0,128.999451
2023-06-29 17:05:00,305,378.0,310.000916
2023-06-29 17:05:00,306,356.0,297.007629
2023-06-29 17:05:00,307,304.218597,207.007019
2023-06-29 17:05:00,308,153.0,119.995728
2023-06-29 17:05:00,309,153.0,119.995728
2023-06-29 17:05:00,310,167.0,122.0
2023-06-29 17:05:00,311,156.5,119.995728
2023-06-29 17:05:00,312,156.5,119.995728
2023-06-29 17:05:00,313,170.0,122.0
2023-06-29 17:05:00,314,156.5,119.995728
2023-06-29 17:05:00,315,156.5,119.995728
2023-06-29 17:05:00,316,178.0,122.0
2023-06-29 17:05:00,317,159.601105,121.163055
2023-06-29 17:05:00,318,160.821869,119.995728
2023-06-29 17:05:00,319,182.0,122.0
2023-06-29 17:05:00,320,156.0,122.0
2023-06-29 17:05:00,321,156.0,122.0
2023-06-29 17:05:00,322,168.0,136.0
2023-06-29 17:05:00,323,167.0,122.0
2023-06-29 17:05:00,324,167.0,122.0
2023-06-29 17:05:00,325,176.0,136.0
2023-06-29 17:05:00,326,143.0,135.0
2023-06-29 17:05:00,327,142.670212,135.0
2023-06-29 17:05:00,328,176.0,150.0
2023-06-29 17:05:00,329,0.0,0.0
2023-06-29 17:05:00,330,0.0,0.0
2023-06-29 17:05:00,331,765.0,644.669189
2023-06-29 17:05:00,332,813.0,645.706421
2023-06-29 17:05:00,333,0.0,0.0
2023-06-29 17:05:00,334,0.0,0.0
2023-06-29 17:05:00,335,69.5,50.99826
2023-06-29 17:05:00,336,25.49913,25.49913
2023-06-29 17:05:00,337,0.0,0.0
2023-06-29 17:05:00,338,0.0,0.0
2023-06-29 17:05:00,339,0.0,0.0
2023-06-29 17:05:00,340,818.0,680.318848
2023-06-29 17:05:00,341,817.0,676.2948
2023-06-29 17:05:00,342,166.0,135.0
2023-06-29 17:05:00,343,0.0,0.0
2023-06-29 17:05:00,344,99.0,59.997864
2023-06-29 17:05:00,345,0.0,0.0
2023-06-29 17:05:00,346,85.716583,80.091644
2023-06-29 17:05:00,347,0.0,0.0
2023-06-29 17:05:00,348,0.0,0.0
2023-06-29 17:05:00,349,0.0,0.0
2023-06-29 17:05:00,350,0.0,0.0
2023-06-29 17:05:00,351,0.0,0.0
2023-06-29 17:05:00,352,0.0,0.0
2023-06-29 17:05:00,353,0.0,0.0
2023-06-29 17:05:00,354,0.0,0.0
2023-06-29 17:05:00,355,0.0,0.0
2023-06-29 17:05:00,356,25.0,10.0
2023-06-29 17:05:00,357,28.0,10.0
2023-06-29 17:05:00,358,20.0,10.000153
2023-06-29 17:05:00,359,20.0,10.000153
2023-06-29 17:05:00,360,0.0,0.0
2023-06-29 17:05:00,361,0.0,0.0
2023-06-29 17:05:00,362,0.0,0.0
2023-06-29 17:05:00,363,0.0,0.0
2023-06-29 17:05:00,364,705.234863,665.0
2023-06-29 17:05:00,365,0.0,0.0
2023-06-29 17:05:00,366,378.487396,359.922974
2023-06-29 17:05:00,367,379.159668,359.922974
2023-06-29 17:05:00,368,0.0,0.0
2023-06-29 17:05:00,369,0.0,0.0
2023-06-29 17:05:00,370,85.825287,68.0
2023-06-29 17:05:00,371,86.0,70.415375
2023-06-29 17:05:00,372,87.5,68.117897
2023-06-29 17:05:00,373,94.917908,69.917511
2023-06-29 17:05:00,374,94.917908,69.917511
2023-06-29 17:05:00,375,112.0,69.917511
2023-06-29 17:05:00,376,162.0,162.0
2023-06-29 17:05:00,377,162.0,162.0
2023-06-29 17:05:00,378,150.0,145.0
2023-06-29 17:05:00,379,39.5,31.0
2023-06-29 17:05:00,380,39.5,31.0
2023-06-29 17:05:00,381,28.0,24.0
2023-06-29 17:05:00,382,163.5,129.972046
2023-06-29 17:05:00,383,163.5,129.972046
2023-06-29 17:05:00,384,178.0,129.972046
2023-06-29 17:05:00,385,268.5,188.018433
2023-06-29 17:05:00,386,268.5,188.476196
2023-06-29 17:05:00,387,275.0,204.0
2023-06-29 17:05:00,388,268.0,188.216797
2023-06-29 17:05:00,389,268.0,187.621704
2023-06-29 17:05:00,390,275.0,204.0
2023-06-29 17:05:00,419,292.0,160.002441
2023-06-29 17:05:00,420,292.0,160.002441
2023-06-29 17:05:00,421,268.0,160.002441
2023-06-29 17:05:00,422,256.0,186.0
2023-06-29 17:05:00,423,256.0,186.0
2023-06-29 17:05:00,432,292.0,220.0
2023-06-29 17:05:00,433,388.183594,267.0
2023-06-29 17:05:00,434,271.0,189.016327
2023-06-29 17:05:00,435,271.0,189.016327
2023-06-29 17:05:00,436,273.5,189.016327
2023-06-29 17:05:00,437,273.5,189.016327
2023-06-29 17:05:00,438,274.0,206.0
2023-06-29 17:05:00,439,277.0,206.0
2023-06-29 17:05:00,440,161.5,120.0
2023-06-29 17:05:00,441,161.5,120.0
2023-06-29 17:05:00,442,175.0,120.0
2023-06-29 17:05:00,443,0.0,0.0
2023-06-29 17:05:00,444,0.0,0.0
2023-06-29 17:05:00,450,223.0,219.0
2023-06-29 17:05:00,451,84.0,84.0
2023-06-29 17:05:00,452,243.0,239.0
2023-06-29 17:05:00,453,113.0,113.0
2023-06-29 17:05:00,459,397.3284,276.0
2023-06-29 17:05:00,467,0.0,0.0
2023-06-29 17:05:00,468,0.0,0.0
2023-06-29 17:05:00,469,0.0,0.0
2023-06-29 17:05:00,471,4.521864,0.0
2023-06-29 17:05:00,472,236.0,211.814133
2023-06-29 17:05:00,473,121.0,120.922226
2023-06-29 17:05:00,474,238.0,209.87883
2023-06-29 17:05:00,475,116.0,115.92556
2023-06-29 17:05:00,477,246.5,173.994461
2023-06-29 17:05:00,478,246.5,173.994461
2023-06-29 17:05:00,479,254.0,173.994461
2023-06-29 17:05:00,480,244.5,173.994461
2023-06-29 17:05:00,481,244.5,173.994461
2023-06-29 17:05:00,482,252.0,173.994461
2023-06-29 17:05:00,485,0.0,0.0
2023-06-29 17:05:00,486,36.0,18.001099
2023-06-29 17:05:00,487,0.0,0.0
2023-06-29 17:05:00,488,18.0,13.000565
2023-06-29 17:05:00,489,1001.0,795.0
2023-06-29 17:05:00,490,1002.0,795.0
2023-06-29 17:05:00,491,969.0,791.0
2023-06-29 17:05:00,492,968.0,786.0
2023-06-29 17:05:00,493,995.0,795.0
2023-06-29 17:05:00,494,993.0,795.0
2023-06-29 17:05:00,495,0.0,0.0
2023-06-29 17:05:00,496,0.0,0.0
2023-06-29 17:05:00,497,0.0,0.0
2023-06-29 17:05:00,498,0.0,0.0
2023-06-29 17:05:00,499,348.0,265.0
2023-06-29 17:05:00,501,284.5,167.006409
2023-06-29 17:05:00,502,221.234863,221.234863
2023-06-29 17:05:00,503,288.0,204.0
2023-06-29 17:05:00,507,0.0,0.0
2023-06-29 17:05:00,508,0.0,0.0
2023-06-29 17:05:00,511,0.0,0.0
2023-06-29 17:05:00,512,0.0,0.0
2023-06-29 17:05:00,513,328.0,305.0
2023-06-29 17:05:00,514,141.0,125.0
2023-06-29 17:05:00,516,850.012939,749.988525
2023-06-29 17:05:00,521,939.0,761.034729
2023-06-29 17:05:00,522,939.0,752.452026
2023-06-29 17:05:00,523,0.0,0.0
2023-06-29 17:05:00,524,0.0,0.0
2023-06-29 17:05:00,525,0.0,0.0
2023-06-29 17:05:00,526,242.342896,131.0
2023-06-29 17:05:00,527,1357.0,1058.099976
2023-06-29 17:05:00,528,0.0,0.0
2023-06-29 17:05:00,529,994.0,759.082458
2023-06-29 17:05:00,530,0.0,0.0
2023-06-29 17:05:00,533,0.0,0.0
2023-06-29 17:05:00,534,0.0,0.0
2023-06-29 17:05:00,535,0.0,0.0
2023-06-29 17:05:00,536,0.0,0.0
2023-06-29 17:05:00,537,0.0,0.0
2023-06-29 17:05:00,538,0.0,0.0
2023-06-29 17:05:00,539,345.0,174.0
2023-06-29 17:05:00,540,156.0,87.0
2023-06-29 17:05:00,541,0.0,0.0
2023-06-29 17:05:00,542,0.0,0.0
2023-06-29 17:05:00,544,0.0,0.0
2023-06-29 17:05:00,545,1012.0,795.0
2023-06-29 17:05:00,546,0.0,0.0
2023-06-29 17:05:00,547,0.0,0.0
2023-06-29 17:05:00,548,0.0,0.0
2023-06-29 17:05:00,549,0.0,0.0
2023-06-29 17:05:00,550,0.0,0.0
2023-06-29 17:05:00,552,0.0,0.0
2023-06-29 17:05:00,553,0.0,0.0
2023-06-29 17:10:00,1,0.0,0.0
2023-06-29 17:10:00,2,0.0,0.0
2023-06-29 17:10:00,3,397.371704,364.991486
2023-06-29 17:10:00,4,375.348541,364.991486
2023-06-29 17:10:00,5,402.391998,364.991486
2023-06-29 17:10:00,6,398.345367,364.991486
2023-06-29 17:10:00,7,480.0,330.0
2023-06-29 17:10:00,8,415.392242,364.991486
2023-06-29 17:10:00,9,462.661743,364.917023
2023-06-29 17:10:00,10,459.54953,364.371613
2023-06-29 17:10:00,11,0.0,0.0
2023-06-29 17:10:00,12,0.0,0.0
2023-06-29 17:10:00,15,522.0,474.303009
2023-06-29 17:10:00,16,524.0,481.329681
2023-06-29 17:10:00,17,464.89566,427.94693
2023-06-29 17:10:00,18,460.787689,420.787689
2023-06-29 17:10:00,27,615.0,615.0
2023-06-29 17:10:00,28,612.0,612.0
2023-06-29 17:10:00,29,612.0,612.0
2023-06-29 17:10:00,33,0.0,0.0
2023-06-29 17:10:00,36,1000.0,795.0
2023-06-29 17:10:00,37,993.0,795.0
2023-06-29 17:10:00,43,378.0,281.0
2023-06-29 17:10:00,46,505.868835,445.009064
2023-06-29 17:10:00,47,462.986359,409.996735
2023-06-29 17:10:00,48,462.688873,410.591827
2023-06-29 17:10:00,49,0.0,0.0
2023-06-29 17:10:00,50,463.0,405.012726
2023-06-29 17:10:00,51,463.0,405.012726
2023-06-29 17:10:00,52,133.0,112.0
2023-06-29 17:10:00,53,133.0,112.0
2023-06-29 17:10:00,54,172.0,150.0
2023-06-29 17:10:00,55,0.0,0.0
2023-06-29 17:10:00,56,159.989456,139.990311
2023-06-29 17:10:00,57,97.5,69.995155
2023-06-29 17:10:00,58,138.0,135.0
2023-06-29 17:10:00,59,138.0,135.0
2023-06-29 17:10:00,60,150.0,150.0
2023-06-29 17:10:00,61,463.0,280.014557
2023-06-29 17:10:00,62,0.0,0.0
2023-06-29 17:10:00,63,0.0,0.0
2023-06-29 17:10:00,64,436.049988,351.596466
2023-06-29 17:10:00,65,468.0,280.0
2023-06-29 17:10:00,66,408.632965,343.369171
2023-06-29 17:10:00,67,416.59256,354.899445
2023-06-29 17:10:00,68,0.0,0.0
2023-06-29 17:10:00,69,830.27124,670.049072
2023-06-29 17:10:00,70,897.458801,850.642334
2023-06-29 17:10:00,71,0.0,0.0
2023-06-29 17:10:00,72,0.0,0.0
2023-06-29 17:10:00,73,0.0,0.0
2023-06-29 17:10:00,74,0.0,0.0
2023-06-29 17:10:00,75,0.0,0.0
2023-06-29 17:10:00,76,0.0,0.0
2023-06-29 17:10:00,77,0.0,0.0
2023-06-29 17:10:00,78,0.0,0.0
2023-06-29 17:10:00,79,0.0,0.0
2023-06-29 17:10:00,80,0.0,0.0
2023-06-29 17:10:00,83,364.040009,364.039978
2023-06-29 17:10:00,84,367.079987,339.50827
2023-06-29 17:10:00,85,363.279999,320.0
2023-06-29 17:10:00,86,362.519989,320.0
2023-06-29 17:10:00,87,363.279999,329.583588
2023-06-29 17:10:00,88,363.279999,329.732513
2023-06-29 17:10:00,89,364.799988,360.007477
2023-06-29 17:10:00,90,362.519989,360.007477
2023-06-29 17:10:00,91,870.917847,834.673523
2023-06-29 17:10:00,92,920.885742,746.754395
2023-06-29 17:10:00,95,0.0,0.0
2023-06-29 17:10:00,96,0.0,0.0
2023-06-29 17:10:00,97,0.0,0.0
2023-06-29 17:10:00,98,0.0,0.0
2023-06-29 17:10:00,99,357.887177,261.0
2023-06-29 17:10:00,100,0.0,0.0
2023-06-29 17:10:00,101,0.0,0.0
2023-06-29 17:10:00,102,0.0,0.0
2023-06-29 17:10:00,103,0.0,0.0
2023-06-29 17:10:00,104,0.0,0.0
2023-06-29 17:10:00,105,0.0,0.0
2023-06-29 17:10:00,106,0.0,0.0
2023-06-29 17:10:00,107,0.0,0.0
2023-06-29 17:10:00,108,0.0,0.0
2023-06-29 17:10:00,112,0.0,0.0
2023-06-29 17:10:00,113,39.0,37.0
2023-06-29 17:10:00,114,10.0,9.0
2023-06-29 17:10:00,115,921.0,921.0
2023-06-29 17:10:00,116,917.99292,910.771851
2023-06-29 17:10:00,117,100.0,60.000153
2023-06-29 17:10:00,118,100.0,60.000153
2023-06-29 17:10:00,119,100.0,60.000153
2023-06-29 17:10:00,120,100.0,60.000153
2023-06-29 17:10:00,126,8.0,8.0
2023-06-29 17:10:00,127,8.0,8.0
2023-06-29 17:10:00,128,998.0,750.0
2023-06-29 17:10:00,129,995.0,750.0
2023-06-29 17:10:00,130,0.0,0.0
2023-06-29 17:10:00,131,988.0,718.0
2023-06-29 17:10:00,132,951.0,758.0
2023-06-29 17:10:00,133,973.0,755.0
2023-06-29 17:10:00,134,270.672241,260.672241
2023-06-29 17:10:00,135,291.0,210.0
2023-06-29 17:10:00,136,158.5,109.996994
2023-06-29 17:10:00,137,158.5,109.996994
2023-06-29 17:10:00,138,183.0,121.0
2023-06-29 17:10:00,139,287.5,200.0
2023-06-29 17:10:00,140,287.5,200.0
2023-06-29 17:10:00,141,272.0,188.0
2023-06-29 17:10:00,142,164.0,88.0
2023-06-29 17:10:00,143,164.0,88.907463
2023-06-29 17:10:00,144,183.0,104.0
2023-06-29 17:10:00,145,162.5,88.436272
2023-06-29 17:10:00,146,162.5,88.436272
2023-06-29 17:10:00,147,176.0,104.0
2023-06-29 17:10:00,150,39.0,36.0
2023-06-29 17:10:00,151,12.266929,0.0
2023-06-29 17:10:00,152,14.999771,14.999771
2023-06-29 17:10:00,153,0.0,0.0
2023-06-29 17:10:00,154,237.0,141.003876
2023-06-29 17:10:00,155,122.0,70.501938
2023-06-29 17:10:00,156,389.999847,350.0
2023-06-29 17:10:00,158,0.0,0.0
2023-06-29 17:10:00,159,0.0,0.0
2023-06-29 17:10:00,160,0.0,0.0
2023-06-29 17:10:00,161,0.0,0.0
2023-06-29 17:10:00,162,0.0,0.0
2023-06-29 17:10:00,166,0.0,0.0
2023-06-29 17:10:00,167,0.0,0.0
2023-06-29 17:10:00,168,0.0,0.0
2023-06-29 17:10:00,169,142.0,110.000916
2023-06-29 17:10:00,170,142.0,110.000916
2023-06-29 17:10:00,171,166.0,110.000916
2023-06-29 17:10:00,172,140.0,110.000916
2023-06-29 17:10:00,173,140.0,110.000916
2023-06-29 17:10:00,174,167.0,110.000916
2023-06-29 17:10:00,175,287.0,162.0
2023-06-29 17:10:00,176,287.0,163.838593
2023-06-29 17:10:00,177,296.0,216.0
2023-06-29 17:10:00,178,151.5,115.997803
2023-06-29 17:10:00,179,151.5,115.997803
2023-06-29 17:10:00,180,180.0,124.0
2023-06-29 17:10:00,181,156.5,115.997803
2023-06-29 17:10:00,182,156.5,115.997803
2023-06-29 17:10:00,183,177.0,120.0
2023-06-29 17:10:00,184,149.0,115.997803
2023-06-29 17:10:00,185,149.0,115.997803
2023-06-29 17:10:00,186,181.0,122.0
2023-06-29 17:10:00,187,157.0,119.995728
2023-06-29 17:10:00,188,157.0,119.995728
2023-06-29 17:10:00,189,180.0,120.0
2023-06-29 17:10:00,190,1001.0,795.0
2023-06-29 17:10:00,191,1000.0,795.0
2023-06-29 17:10:00,193,16.999903,11.999903
2023-06-29 17:10:00,194,16.999903,11.999903
2023-06-29 17:10:00,195,31.0,29.949463
2023-06-29 17:10:00,196,53.104923,35.0
2023-06-29 17:10:00,197,0.0,0.0
2023-06-29 17:10:00,198,0.0,0.0
2023-06-29 17:10:00,200,0.0,0.0
2023-06-29 17:10:00,207,0.0,0.0
2023-06-29 17:10:00,208,0.0,0.0
2023-06-29 17:10:00,209,0.0,0.0
2023-06-29 17:10:00,210,0.0,0.0
2023-06-29 17:10:00,211,0.0,0.0
2023-06-29 17:10:00,212,0.0,0.0
2023-06-29 17:10:00,213,75.970947,75.970947
2023-06-29 17:10:00,214,77.385483,77.371735
2023-06-29 17:10:00,215,78.369705,78.369705
2023-06-29 17:10:00,216,122.0,115.856194
2023-06-29 17:10:00,217,27.0,20.99826
2023-06-29 17:10:00,218,27.0,20.99826
2023-06-29 17:10:00,219,27.0,20.99826
2023-06-29 17:10:00,220,27.0,20.99826
2023-06-29 17:10:00,231,0.0,0.0
2023-06-29 17:10:00,232,0.0,0.0
2023-06-29 17:10:00,233,0.0,0.0
2023-06-29 17:10:00,234,0.0,0.0
2023-06-29 17:10:00,237,0.0,0.0
2023-06-29 17:10:00,238,0.0,0.0
2023-06-29 17:10:00,240,280.0,200.0
2023-06-29 17:10:00,241,137.0,100.0
2023-06-29 17:10:00,242,170.0,120.0
2023-06-29 17:10:00,243,172.0,114.0
2023-06-29 17:10:00,244,172.0,114.0
2023-06-29 17:10:00,247,0.0,0.0
2023-06-29 17:10:00,248,0.0,0.0
2023-06-29 17:10:00,249,156.666672,99.498901
2023-06-29 17:10:00,250,156.666672,99.370728
2023-06-29 17:10:00,251,156.666672,99.590454
2023-06-29 17:10:00,252,250.0,195.0
2023-06-29 17:10:00,253,0.0,0.0
2023-06-29 17:10:00,254,0.0,0.0
2023-06-29 17:10:00,255,244.0,175.0
2023-06-29 17:10:00,256,244.0,175.0
2023-06-29 17:10:00,257,262.0,222.0
2023-06-29 17:10:00,258,247.5,172.002289
2023-06-29 17:10:00,259,247.5,172.002289
2023-06-29 17:10:00,260,244.0,212.0
2023-06-29 17:10:00,264,0.0,0.0
2023-06-29 17:10:00,265,10.0,5.000229
2023-06-29 17:10:00,266,0.0,0.0
2023-06-29 17:10:00,267,0.0,0.0
2023-06-29 17:10:00,268,0.0,0.0
2023-06-29 17:10:00,269,0.0,0.0
2023-06-29 17:10:00,270,0.0,0.0
2023-06-29 17:10:00,271,79.807678,75.0
2023-06-29 17:10:00,272,0.0,0.0
2023-06-29 17:10:00,273,84.822235,75.0
2023-06-29 17:10:00,274,98.0,75.0
2023-06-29 17:10:00,275,159.0,100.0
2023-06-29 17:10:00,276,77.0,50.0
2023-06-29 17:10:00,277,155.0,100.0
2023-06-29 17:10:00,278,79.0,50.0
2023-06-29 17:10:00,279,177.0,100.0
2023-06-29 17:10:00,280,90.0,50.0
2023-06-29 17:10:00,281,162.0,100.0
2023-06-29 17:10:00,282,73.0,50.0
2023-06-29 17:10:00,283,161.0,100.0
2023-06-29 17:10:00,284,75.0,50.0
2023-06-29 17:10:00,285,160.0,100.0
2023-06-29 17:10:00,286,76.0,50.0
2023-06-29 17:10:00,287,161.0,100.0
2023-06-29 17:10:00,288,75.0,50.0
2023-06-29 17:10:00,289,161.0,100.0
2023-06-29 17:10:00,290,75.0,50.0
2023-06-29 17:10:00,291,0.0,0.0
2023-06-29 17:10:00,292,0.0,0.0
2023-06-29 17:10:00,293,0.0,0.0
2023-06-29 17:10:00,294,0.0,0.0
2023-06-29 17:10:00,299,0.0,0.0
2023-06-29 17:10:00,300,0.0,0.0
2023-06-29 17:10:00,301,183.5,133.0
2023-06-29 17:10:00,302,183.5,133.0
2023-06-29 17:10:00,303,0.0,0.0
2023-06-29 17:10:00,304,197.0,128.999451
2023-06-29 17:10:00,305,378.0,310.000916
2023-06-29 17:10:00,306,356.0,297.007629
2023-06-29 17:10:00,307,304.463013,227.483078
2023-06-29 17:10:00,308,153.0,119.995728
2023-06-29 17:10:00,309,153.0,119.995728
2023-06-29 17:10:00,310,167.0,122.0
2023-06-29 17:10:00,311,156.5,119.995728
2023-06-29 17:10:00,312,156.5,119.995728
2023-06-29 17:10:00,313,170.0,122.0
2023-06-29 17:10:00,314,156.5,119.995728
2023-06-29 17:10:00,315,156.5,119.995728
2023-06-29 17:10:00,316,178.0,122.0
2023-06-29 17:10:00,317,151.5,119.995728
2023-06-29 17:10:00,318,151.5,119.995728
2023-06-29 17:10:00,319,174.0,122.0
2023-06-29 17:10:00,320,156.0,122.0
2023-06-29 17:10:00,321,156.0,122.0
2023-06-29 17:10:00,322,168.0,136.0
2023-06-29 17:10:00,323,167.0,122.0
2023-06-29 17:10:00,324,167.0,122.0
2023-06-29 17:10:00,325,176.0,136.0
2023-06-29 17:10:00,326,143.0,135.0
2023-06-29 17:10:00,327,142.870468,135.0
2023-06-29 17:10:00,328,176.0,150.0
2023-06-29 17:10:00,329,0.0,0.0
2023-06-29 17:10:00,330,0.0,0.0
2023-06-29 17:10:00,331,765.0,644.627686
2023-06-29 17:10:00,332,813.0,645.706421
2023-06-29 17:10:00,333,0.0,0.0
2023-06-29 17:10:00,334,0.0,0.0
2023-06-29 17:10:00,335,69.5,50.99826
2023-06-29 17:10:00,336,25.49913,25.49913
2023-06-29 17:10:00,337,0.0,0.0
2023-06-29 17:10:00,338,0.0,0.0
2023-06-29 17:10:00,339,0.0,0.0
2023-06-29 17:10:00,340,818.0,680.484863
2023-06-29 17:10:00,341,817.0,676.253296
2023-06-29 17:10:00,342,166.0,135.0
2023-06-29 17:10:00,343,0.0,0.0
2023-06-29 17:10:00,344,99.0,59.997864
2023-06-29 17:10:00,345,0.0,0.0
2023-06-29 17:10:00,346,86.666473,80.091644
2023-06-29 17:10:00,347,0.0,0.0
2023-06-29 17:10:00,348,0.0,0.0
2023-06-29 17:10:00,349,0.0,0.0
2023-06-29 17:10:00,350,0.0,0.0
2023-06-29 17:10:00,351,0.0,0.0
2023-06-29 17:10:00,352,0.0,0.0
2023-06-29 17:10:00,353,0.0,0.0
2023-06-29 17:10:00,354,0.0,0.0
2023-06-29 17:10:00,355,0.0,0.0
2023-06-29 17:10:00,356,25.0,10.0
2023-06-29 17:10:00,357,28.0,10.0
2023-06-29 17:10:00,358,20.0,10.000153
2023-06-29 17:10:00,359,20.0,10.000153
2023-06-29 17:10:00,360,0.0,0.0
2023-06-29 17:10:00,361,0.0,0.0
2023-06-29 17:10:00,362,0.0,0.0
2023-06-29 17:10:00,363,0.0,0.0
2023-06-29 17:10:00,364,705.234863,665.0
2023-06-29 17:10:00,365,0.0,0.0
2023-06-29 17:10:00,366,378.487396,359.922974
2023-06-29 17:10:00,367,379.159668,359.922974
2023-06-29 17:10:00,368,0.0,0.0
2023-06-29 17:10:00,369,0.0,0.0
2023-06-29 17:10:00,370,85.825287,68.0
2023-06-29 17:10:00,371,86.0,70.415375
2023-06-29 17:10:00,372,87.5,68.120758
2023-06-29 17:10:00,373,94.917908,69.917511
2023-06-29 17:10:00,374,94.917908,69.917511
2023-06-29 17:10:00,375,112.0,69.917511
2023-06-29 17:10:00,376,162.326035,162.0
2023-06-29 17:10:00,377,162.326035,162.0
2023-06-29 17:10:00,378,150.0,145.0
2023-06-29 17:10:00,379,39.5,31.0
2023-06-29 17:10:00,380,39.5,31.0
2023-06-29 17:10:00,381,28.0,24.0
2023-06-29 17:10:00,382,165.0,129.972046
2023-06-29 17:10:00,383,165.0,129.972046
2023-06-29 17:10:00,384,179.0,129.972046
2023-06-29 17:10:00,385,268.5,188.018433
2023-06-29 17:10:00,386,268.5,188.476196
2023-06-29 17:10:00,387,275.0,204.0
2023-06-29 17:10:00,388,268.0,188.216797
2023-06-29 17:10:00,389,268.0,187.652222
2023-06-29 17:10:00,390,275.0,204.0
2023-06-29 17:10:00,419,292.0,160.002441
2023-06-29 17:10:00,420,292.0,160.002441
2023-06-29 17:10:00,421,268.0,160.002441
2023-06-29 17:10:00,422,253.0,186.0
2023-06-29 17:10:00,423,253.0,186.0
2023-06-29 17:10:00,432,293.0,220.0
2023-06-29 17:10:00,433,388.03302,267.0
2023-06-29 17:10:00,434,259.199677,189.016327
2023-06-29 17:10:00,435,259.199677,189.016327
2023-06-29 17:10:00,436,273.5,189.016327
2023-06-29 17:10:00,437,273.5,189.016327
2023-06-29 17:10:00,438,264.212433,206.0
2023-06-29 17:10:00,439,277.0,206.0
2023-06-29 17:10:00,440,161.5,120.0
2023-06-29 17:10:00,441,161.5,120.0
2023-06-29 17:10:00,442,175.0,120.0
2023-06-29 17:10:00,443,0.0,0.0
2023-06-29 17:10:00,444,0.0,0.0
2023-06-29 17:10:00,450,223.0,219.0
2023-06-29 17:10:00,451,84.0,84.0
2023-06-29 17:10:00,452,243.0,239.0
2023-06-29 17:10:00,453,113.0,113.0
2023-06-29 17:10:00,459,397.427124,276.0
2023-06-29 17:10:00,467,0.0,0.0
2023-06-29 17:10:00,468,0.0,0.0
2023-06-29 17:10:00,469,0.0,0.0
2023-06-29 17:10:00,471,3.796918,0.0
2023-06-29 17:10:00,472,180.0,180.0
2023-06-29 17:10:00,473,97.680267,97.680267
2023-06-29 17:10:00,474,180.0,180.0
2023-06-29 17:10:00,475,111.803574,111.803574
2023-06-29 17:10:00,477,248.0,173.994461
2023-06-29 17:10:00,478,248.0,173.994461
2023-06-29 17:10:00,479,257.0,173.994461
2023-06-29 17:10:00,480,246.0,173.994461
2023-06-29 17:10:00,481,246.0,173.994461
2023-06-29 17:10:00,482,254.0,173.994461
2023-06-29 17:10:00,485,0.0,0.0
2023-06-29 17:10:00,486,36.0,18.001099
2023-06-29 17:10:00,487,0.0,0.0
2023-06-29 17:10:00,488,18.0,13.000565
2023-06-29 17:10:00,489,1001.0,795.0
2023-06-29 17:10:00,490,1002.0,795.0
2023-06-29 17:10:00,491,969.0,791.0
2023-06-29 17:10:00,492,968.0,786.0
2023-06-29 17:10:00,493,995.0,795.0
2023-06-29 17:10:00,494,993.0,795.0
2023-06-29 17:10:00,495,0.0,0.0
2023-06-29 17:10:00,496,0.0,0.0
2023-06-29 17:10:00,497,0.0,0.0
2023-06-29 17:10:00,498,0.0,0.0
2023-06-29 17:10:00,499,350.0,265.0
2023-06-29 17:10:00,501,284.5,167.006409
2023-06-29 17:10:00,502,167.0,167.0
2023-06-29 17:10:00,503,288.0,204.0
2023-06-29 17:10:00,507,0.0,0.0
2023-06-29 17:10:00,508,0.0,0.0
2023-06-29 17:10:00,511,0.0,0.0
2023-06-29 17:10:00,512,0.0,0.0
2023-06-29 17:10:00,513,338.0,305.0
2023-06-29 17:10:00,514,134.0,125.0
2023-06-29 17:10:00,516,850.012939,749.988525
2023-06-29 17:10:00,521,939.0,761.747864
2023-06-29 17:10:00,522,939.0,752.958801
2023-06-29 17:10:00,523,0.0,0.0
2023-06-29 17:10:00,524,0.0,0.0
2023-06-29 17:10:00,525,0.0,0.0
2023-06-29 17:10:00,526,243.052429,131.0
2023-06-29 17:10:00,527,1357.0,1058.099976
2023-06-29 17:10:00,528,0.0,0.0
2023-06-29 17:10:00,529,994.0,745.829102
2023-06-29 17:10:00,530,0.0,0.0
2023-06-29 17:10:00,533,0.0,0.0
2023-06-29 17:10:00,534,0.0,0.0
2023-06-29 17:10:00,535,0.0,0.0
2023-06-29 17:10:00,536,0.0,0.0
2023-06-29 17:10:00,537,0.0,0.0
2023-06-29 17:10:00,538,0.0,0.0
2023-06-29 17:10:00,539,345.0,174.0
2023-06-29 17:10:00,540,156.0,87.0
2023-06-29 17:10:00,541,0.0,0.0
2023-06-29 17:10:00,542,0.0,0.0
2023-06-29 17:10:00,544,0.0,0.0
2023-06-29 17:10:00,545,1012.0,795.0
2023-06-29 17:10:00,546,0.0,0.0
2023-06-29 17:10:00,547,0.0,0.0
2023-06-29 17:10:00,548,0.0,0.0
2023-06-29 17:10:00,549,0.0,0.0
2023-06-29 17:10:00,550,0.0,0.0
2023-06-29 17:10:00,552,0.0,0.0
2023-06-29 17:10:00,553,0.0,0.0
2023-06-29 17:15:00,1,0.0,0.0
2023-06-29 17:15:00,2,0.0,0.0
2023-06-29 17:15:00,3,403.236115,364.991486
2023-06-29 17:15:00,4,400.418579,364.991486
2023-06-29 17:15:00,5,408.686859,364.991486
2023-06-29 17:15:00,6,407.939789,364.991486
2023-06-29 17:15:00,7,480.0,330.0
2023-06-29 17:15:00,8,415.621826,364.991486
2023-06-29 17:15:00,9,453.81134,364.917023
2023-06-29 17:15:00,10,449.508362,364.371613
2023-06-29 17:15:00,11,0.0,0.0
2023-06-29 17:15:00,12,0.0,0.0
2023-06-29 17:15:00,15,522.0,474.848694
2023-06-29 17:15:00,16,524.0,476.153442
2023-06-29 17:15:00,17,464.89566,425.702209
2023-06-29 17:15:00,18,463.211914,423.211914
2023-06-29 17:15:00,27,615.0,615.0
2023-06-29 17:15:00,28,612.0,612.0
2023-06-29 17:15:00,29,612.0,612.0
2023-06-29 17:15:00,33,0.0,0.0
2023-06-29 17:15:00,36,1000.0,795.0
2023-06-29 17:15:00,37,993.0,795.0
2023-06-29 17:15:00,43,378.0,281.0
2023-06-29 17:15:00,46,506.0,445.009064
2023-06-29 17:15:00,47,462.986359,409.996735
2023-06-29 17:15:00,48,462.688873,410.591827
2023-06-29 17:15:00,49,0.0,0.0
2023-06-29 17:15:00,50,463.0,405.012726
2023-06-29 17:15:00,51,463.0,405.012726
2023-06-29 17:15:00,52,133.0,112.0
2023-06-29 17:15:00,53,133.0,112.0
2023-06-29 17:15:00,54,172.0,150.0
2023-06-29 17:15:00,55,0.0,0.0
2023-06-29 17:15:00,56,159.989456,139.990311
2023-06-29 17:15:00,57,97.5,69.995155
2023-06-29 17:15:00,58,138.0,135.0
2023-06-29 17:15:00,59,138.0,135.0
2023-06-29 17:15:00,60,150.0,150.0
2023-06-29 17:15:00,61,463.0,280.014557
2023-06-29 17:15:00,62,0.0,0.0
2023-06-29 17:15:00,63,0.0,0.0
2023-06-29 17:15:00,64,436.049988,352.627899
2023-06-29 17:15:00,65,468.0,280.0
2023-06-29 17:15:00,66,408.632965,343.369171
2023-06-29 17:15:00,67,416.59256,354.899445
2023-06-29 17:15:00,68,0.0,0.0
2023-06-29 17:15:00,69,830.328613,670.163574
2023-06-29 17:15:00,70,897.458801,850.756836
2023-06-29 17:15:00,71,0.0,0.0
2023-06-29 17:15:00,72,0.0,0.0
2023-06-29 17:15:00,73,0.0,0.0
2023-06-29 17:15:00,74,0.0,0.0
2023-06-29 17:15:00,75,0.0,0.0
2023-06-29 17:15:00,76,0.0,0.0
2023-06-29 17:15:00,77,0.0,0.0
2023-06-29 17:15:00,78,0.0,0.0
2023-06-29 17:15:00,79,0.0,0.0
2023-06-29 17:15:00,80,0.0,0.0
2023-06-29 17:15:00,83,364.040009,330.377655
2023-06-29 17:15:00,84,367.079987,339.50827
2023-06-29 17:15:00,85,363.279999,320.0
2023-06-29 17:15:00,86,362.519989,320.0
2023-06-29 17:15:00,87,363.279999,329.60849
2023-06-29 17:15:00,88,363.279999,329.732513
2023-06-29 17:15:00,89,364.799988,360.007477
2023-06-29 17:15:00,90,362.519989,360.007477
2023-06-29 17:15:00,91,870.917847,750.0
2023-06-29 17:15:00,92,920.885742,746.754395
2023-06-29 17:15:00,95,0.0,0.0
2023-06-29 17:15:00,96,0.0,0.0
2023-06-29 17:15:00,97,0.0,0.0
2023-06-29 17:15:00,98,0.0,0.0
2023-06-29 17:15:00,99,358.294373,261.0
2023-06-29 17:15:00,100,0.0,0.0
2023-06-29 17:15:00,101,0.0,0.0
2023-06-29 17:15:00,102,0.0,0.0
2023-06-29 17:15:00,103,0.0,0.0
2023-06-29 17:15:00,104,0.0,0.0
2023-06-29 17:15:00,105,0.0,0.0
2023-06-29 17:15:00,106,0.0,0.0
2023-06-29 17:15:00,107,0.0,0.0
2023-06-29 17:15:00,108,0.0,0.0
2023-06-29 17:15:00,112,0.0,0.0
2023-06-29 17:15:00,113,39.0,37.0
2023-06-29 17:15:00,114,10.0,9.0
2023-06-29 17:15:00,115,921.0,758.422485
2023-06-29 17:15:00,116,917.99292,758.480164
2023-06-29 17:15:00,117,100.0,60.000153
2023-06-29 17:15:00,118,100.0,60.000153
2023-06-29 17:15:00,119,100.0,60.000153
2023-06-29 17:15:00,120,100.0,60.000153
2023-06-29 17:15:00,126,8.0,8.0
2023-06-29 17:15:00,127,8.0,8.0
2023-06-29 17:15:00,128,998.0,750.0
2023-06-29 17:15:00,129,995.0,750.0
2023-06-29 17:15:00,130,0.0,0.0
2023-06-29 17:15:00,131,988.0,718.0
2023-06-29 17:15:00,132,951.0,758.0
2023-06-29 17:15:00,133,973.0,755.0
2023-06-29 17:15:00,134,271.230927,261.230927
2023-06-29 17:15:00,135,291.0,210.0
2023-06-29 17:15:00,136,158.5,109.996994
2023-06-29 17:15:00,137,158.5,109.996994
2023-06-29 17:15:00,138,183.0,121.0
2023-06-29 17:15:00,139,287.5,200.0
2023-06-29 17:15:00,140,287.5,200.0
2023-06-29 17:15:00,141,272.0,188.0
2023-06-29 17:15:00,142,164.0,88.0
2023-06-29 17:15:00,143,164.0,89.143059
2023-06-29 17:15:00,144,183.0,104.0
2023-06-29 17:15:00,145,162.5,88.436272
2023-06-29 17:15:00,146,162.5,88.436272
2023-06-29 17:15:00,147,176.0,104.0
2023-06-29 17:15:00,150,39.0,36.0
2023-06-29 17:15:00,151,7.888736,0.0
2023-06-29 17:15:00,152,14.999771,14.999771
2023-06-29 17:15:00,153,0.0,0.0
2023-06-29 17:15:00,154,237.0,141.003876
2023-06-29 17:15:00,155,122.0,70.501938
2023-06-29 17:15:00,156,389.999847,350.0
2023-06-29 17:15:00,158,0.0,0.0
2023-06-29 17:15:00,159,0.0,0.0
2023-06-29 17:15:00,160,0.0,0.0
2023-06-29 17:15:00,161,0.0,0.0
2023-06-29 17:15:00,162,0.0,0.0
2023-06-29 17:15:00,166,0.0,0.0
2023-06-29 17:15:00,167,0.0,0.0
2023-06-29 17:15:00,168,0.0,0.0
2023-06-29 17:15:00,169,142.0,110.000916
2023-06-29 17:15:00,170,142.0,110.000916
2023-06-29 17:15:00,171,166.0,110.000916
2023-06-29 17:15:00,172,140.0,110.000916
2023-06-29 17:15:00,173,140.0,110.000916
2023-06-29 17:15:00,174,167.0,110.000916
2023-06-29 17:15:00,175,287.0,162.0
2023-06-29 17:15:00,176,287.0,163.686005
2023-06-29 17:15:00,177,296.0,216.0
2023-06-29 17:15:00,178,151.5,115.997803
2023-06-29 17:15:00,179,151.5,115.997803
2023-06-29 17:15:00,180,180.0,124.0
2023-06-29 17:15:00,181,156.5,115.997803
2023-06-29 17:15:00,182,156.5,115.997803
2023-06-29 17:15:00,183,177.0,120.0
2023-06-29 17:15:00,184,149.0,115.997803
2023-06-29 17:15:00,185,149.0,115.997803
2023-06-29 17:15:00,186,181.0,122.0
2023-06-29 17:15:00,187,157.0,119.995728
2023-06-29 17:15:00,188,157.0,119.995728
2023-06-29 17:15:00,189,180.0,120.0
2023-06-29 17:15:00,190,1001.0,795.0
2023-06-29 17:15:00,191,1000.0,795.0
2023-06-29 17:15:00,193,16.999903,11.999903
2023-06-29 17:15:00,194,16.999903,11.999903
2023-06-29 17:15:00,195,31.0,29.949463
2023-06-29 17:15:00,196,53.104923,35.0
2023-06-29 17:15:00,197,0.0,0.0
2023-06-29 17:15:00,198,0.0,0.0
2023-06-29 17:15:00,200,0.0,0.0
2023-06-29 17:15:00,207,0.0,0.0
2023-06-29 17:15:00,208,0.0,0.0
2023-06-29 17:15:00,209,0.0,0.0
2023-06-29 17:15:00,210,0.0,0.0
2023-06-29 17:15:00,211,0.0,0.0
2023-06-29 17:15:00,212,0.0,0.0
2023-06-29 17:15:00,213,69.905396,69.905396
2023-06-29 17:15:00,214,79.333336,67.0
2023-06-29 17:15:00,215,72.006592,72.006592
2023-06-29 17:15:00,216,122.0,103.223824
2023-06-29 17:15:00,217,27.0,20.99826
2023-06-29 17:15:00,218,27.0,20.99826
2023-06-29 17:15:00,219,27.0,20.99826
2023-06-29 17:15:00,220,27.0,20.99826
2023-06-29 17:15:00,231,0.0,0.0
2023-06-29 17:15:00,232,0.0,0.0
2023-06-29 17:15:00,233,0.0,0.0
2023-06-29 17:15:00,234,0.0,0.0
2023-06-29 17:15:00,237,0.0,0.0
2023-06-29 17:15:00,238,0.0,0.0
2023-06-29 17:15:00,240,280.0,200.0
2023-06-29 17:15:00,241,137.0,100.0
2023-06-29 17:15:00,242,170.0,120.0
2023-06-29 17:15:00,243,172.0,114.0
2023-06-29 17:15:00,244,172.0,114.0
2023-06-29 17:15:00,247,0.0,0.0
2023-06-29 17:15:00,248,0.0,0.0
2023-06-29 17:15:00,249,156.666672,99.553833
2023-06-29 17:15:00,250,156.666672,99.370728
2023-06-29 17:15:00,251,156.666672,99.553833
2023-06-29 17:15:00,252,250.0,195.0
2023-06-29 17:15:00,253,0.0,0.0
2023-06-29 17:15:00,254,0.0,0.0
2023-06-29 17:15:00,255,244.0,175.0
2023-06-29 17:15:00,256,244.0,175.0
2023-06-29 17:15:00,257,262.0,222.0
2023-06-29 17:15:00,258,247.5,172.002289
2023-06-29 17:15:00,259,247.5,172.002289
2023-06-29 17:15:00,260,244.0,212.0
2023-06-29 17:15:00,264,0.0,0.0
2023-06-29 17:15:00,265,10.0,5.000229
2023-06-29 17:15:00,266,0.0,0.0
2023-06-29 17:15:00,267,0.0,0.0
2023-06-29 17:15:00,268,0.0,0.0
2023-06-29 17:15:00,269,0.0,0.0
2023-06-29 17:15:00,270,0.0,0.0
2023-06-29 17:15:00,271,79.807678,75.0
2023-06-29 17:15:00,272,0.0,0.0
2023-06-29 17:15:00,273,84.822235,75.0
2023-06-29 17:15:00,274,98.0,75.0
2023-06-29 17:15:00,275,159.0,100.0
2023-06-29 17:15:00,276,77.0,50.0
2023-06-29 17:15:00,277,155.0,100.0
2023-06-29 17:15:00,278,79.0,50.0
2023-06-29 17:15:00,279,177.0,100.0
2023-06-29 17:15:00,280,90.0,50.0
2023-06-29 17:15:00,281,162.0,100.0
2023-06-29 17:15:00,282,73.0,50.0
2023-06-29 17:15:00,283,11.682047,0.0
2023-06-29 17:15:00,284,75.0,50.0
2023-06-29 17:15:00,285,160.0,100.0
2023-06-29 17:15:00,286,76.0,50.0
2023-06-29 17:15:00,287,161.0,100.0
2023-06-29 17:15:00,288,75.0,50.0
2023-06-29 17:15:00,289,161.0,100.0
2023-06-29 17:15:00,290,75.0,50.0
2023-06-29 17:15:00,291,0.0,0.0
2023-06-29 17:15:00,292,0.0,0.0
2023-06-29 17:15:00,293,0.0,0.0
2023-06-29 17:15:00,294,0.0,0.0
2023-06-29 17:15:00,299,0.0,0.0
2023-06-29 17:15:00,300,0.0,0.0
2023-06-29 17:15:00,301,183.5,133.0
2023-06-29 17:15:00,302,183.5,133.0
2023-06-29 17:15:00,303,0.0,0.0
2023-06-29 17:15:00,304,197.0,128.999451
2023-06-29 17:15:00,305,378.0,310.000916
2023-06-29 17:15:00,306,356.0,297.007629
2023-06-29 17:15:00,307,304.121887,207.007019
2023-06-29 17:15:00,308,153.0,119.995728
2023-06-29 17:15:00,309,153.0,119.995728
2023-06-29 17:15:00,310,167.0,122.0
2023-06-29 17:15:00,311,156.5,119.995728
2023-06-29 17:15:00,312,156.5,119.995728
2023-06-29 17:15:00,313,170.0,122.0
2023-06-29 17:15:00,314,156.5,119.995728
2023-06-29 17:15:00,315,156.5,119.995728
2023-06-29 17:15:00,316,178.0,122.0
2023-06-29 17:15:00,317,151.5,119.995728
2023-06-29 17:15:00,318,151.5,119.995728
2023-06-29 17:15:00,319,174.0,122.0
2023-06-29 17:15:00,320,156.0,122.0
2023-06-29 17:15:00,321,156.0,122.0
2023-06-29 17:15:00,322,168.0,136.0
2023-06-29 17:15:00,323,167.0,122.0
2023-06-29 17:15:00,324,167.0,122.0
2023-06-29 17:15:00,325,176.0,136.0
2023-06-29 17:15:00,326,143.0,135.0
2023-06-29 17:15:00,327,143.0,135.0
2023-06-29 17:15:00,328,176.0,150.0
2023-06-29 17:15:00,329,0.0,0.0
2023-06-29 17:15:00,330,0.0,0.0
2023-06-29 17:15:00,331,765.0,644.669189
2023-06-29 17:15:00,332,813.0,645.706421
2023-06-29 17:15:00,333,0.0,0.0
2023-06-29 17:15:00,334,0.0,0.0
2023-06-29 17:15:00,335,69.5,50.99826
2023-06-29 17:15:00,336,25.49913,25.49913
2023-06-29 17:15:00,337,0.0,0.0
2023-06-29 17:15:00,338,0.0,0.0
2023-06-29 17:15:00,339,0.0,0.0
2023-06-29 17:15:00,340,818.0,680.069946
2023-06-29 17:15:00,341,817.0,677.166016
2023-06-29 17:15:00,342,166.0,135.0
2023-06-29 17:15:00,343,0.0,0.0
2023-06-29 17:15:00,344,99.0,59.997864
2023-06-29 17:15:00,345,0.0,0.0
2023-06-29 17:15:00,346,86.71225,80.068756
2023-06-29 17:15:00,347,0.0,0.0
2023-06-29 17:15:00,348,0.0,0.0
2023-06-29 17:15:00,349,0.0,0.0
2023-06-29 17:15:00,350,0.0,0.0
2023-06-29 17:15:00,351,0.0,0.0
2023-06-29 17:15:00,352,0.0,0.0
2023-06-29 17:15:00,353,0.0,0.0
2023-06-29 17:15:00,354,0.0,0.0
2023-06-29 17:15:00,355,0.0,0.0
2023-06-29 17:15:00,356,25.0,10.0
2023-06-29 17:15:00,357,28.0,10.0
2023-06-29 17:15:00,358,20.0,10.000153
2023-06-29 17:15:00,359,20.0,10.000153
2023-06-29 17:15:00,360,0.0,0.0
2023-06-29 17:15:00,361,0.0,0.0
2023-06-29 17:15:00,362,0.0,0.0
2023-06-29 17:15:00,363,0.0,0.0
2023-06-29 17:15:00,364,705.234863,665.0
2023-06-29 17:15:00,365,0.0,0.0
2023-06-29 17:15:00,366,378.487396,359.922974
2023-06-29 17:15:00,367,379.159668,359.922974
2023-06-29 17:15:00,368,0.0,0.0
2023-06-29 17:15:00,369,0.0,0.0
2023-06-29 17:15:00,370,85.796692,68.0
2023-06-29 17:15:00,371,86.0,70.415375
2023-06-29 17:15:00,372,87.5,68.103592
2023-06-29 17:15:00,373,94.917908,69.917511
2023-06-29 17:15:00,374,94.917908,69.917511
2023-06-29 17:15:00,375,112.0,69.917511
2023-06-29 17:15:00,376,162.326035,162.0
2023-06-29 17:15:00,377,162.326035,162.0
2023-06-29 17:15:00,378,150.0,145.0
2023-06-29 17:15:00,379,39.5,31.0
2023-06-29 17:15:00,380,39.5,31.0
2023-06-29 17:15:00,381,28.0,24.0
2023-06-29 17:15:00,382,165.0,129.972046
2023-06-29 17:15:00,383,165.0,129.972046
2023-06-29 17:15:00,384,179.0,129.972046
2023-06-29 17:15:00,385,268.5,187.987915
2023-06-29 17:15:00,386,268.5,188.659363
2023-06-29 17:15:00,387,275.0,204.0
2023-06-29 17:15:00,388,268.0,188.247314
2023-06-29 17:15:00,389,268.0,187.652222
2023-06-29 17:15:00,390,275.0,204.0
2023-06-29 17:15:00,419,292.0,160.002441
2023-06-29 17:15:00,420,292.0,160.002441
2023-06-29 17:15:00,421,268.0,160.002441
2023-06-29 17:15:00,422,253.0,186.0
2023-06-29 17:15:00,423,253.0,186.0
2023-06-29 17:15:00,432,293.0,220.0
2023-06-29 17:15:00,433,388.338196,267.0
2023-06-29 17:15:00,434,271.0,189.016327
2023-06-29 17:15:00,435,271.0,189.016327
2023-06-29 17:15:00,436,273.5,189.016327
2023-06-29 17:15:00,437,273.5,189.016327
2023-06-29 17:15:00,438,274.0,206.0
2023-06-29 17:15:00,439,277.0,206.0
2023-06-29 17:15:00,440,161.5,120.0
2023-06-29 17:15:00,441,161.5,120.0
2023-06-29 17:15:00,442,175.0,120.0
2023-06-29 17:15:00,443,0.0,0.0
2023-06-29 17:15:00,444,0.0,0.0
2023-06-29 17:15:00,450,223.0,219.0
2023-06-29 17:15:00,451,84.0,84.0
2023-06-29 17:15:00,452,243.0,239.0
2023-06-29 17:15:00,453,113.0,113.0
2023-06-29 17:15:00,459,397.328827,276.0
2023-06-29 17:15:00,467,0.0,0.0
2023-06-29 17:15:00,468,0.0,0.0
2023-06-29 17:15:00,469,0.0,0.0
2023-06-29 17:15:00,471,3.835064,0.0
2023-06-29 17:15:00,472,236.0,180.0
2023-06-29 17:15:00,473,121.0,90.0
2023-06-29 17:15:00,474,238.0,180.0
2023-06-29 17:15:00,475,116.0,90.0
2023-06-29 17:15:00,477,248.0,173.994461
2023-06-29 17:15:00,478,248.0,173.994461
2023-06-29 17:15:00,479,257.0,173.994461
2023-06-29 17:15:00,480,246.0,173.994461
2023-06-29 17:15:00,481,246.0,173.994461
2023-06-29 17:15:00,482,254.0,173.994461
2023-06-29 17:15:00,485,0.0,0.0
2023-06-29 17:15:00,486,36.0,18.001099
2023-06-29 17:15:00,487,0.0,0.0
2023-06-29 17:15:00,488,18.0,13.000565
2023-06-29 17:15:00,489,1001.0,795.0
2023-06-29 17:15:00,490,1002.0,795.0
2023-06-29 17:15:00,491,969.0,791.0
2023-06-29 17:15:00,492,968.0,786.0
2023-06-29 17:15:00,493,995.0,795.0
2023-06-29 17:15:00,494,993.0,795.0
2023-06-29 17:15:00,495,0.0,0.0
2023-06-29 17:15:00,496,0.0,0.0
2023-06-29 17:15:00,497,0.0,0.0
2023-06-29 17:15:00,498,0.0,0.0
2023-06-29 17:15:00,499,350.0,265.0
2023-06-29 17:15:00,501,284.5,167.006409
2023-06-29 17:15:00,502,167.537476,167.537476
2023-06-29 17:15:00,503,288.0,204.0
2023-06-29 17:15:00,507,0.0,0.0
2023-06-29 17:15:00,508,0.0,0.0
2023-06-29 17:15:00,511,0.0,0.0
2023-06-29 17:15:00,512,0.0,0.0
2023-06-29 17:15:00,513,338.0,305.0
2023-06-29 17:15:00,514,134.0,125.0
2023-06-29 17:15:00,516,850.012939,749.988525
2023-06-29 17:15:00,521,939.0,766.457336
2023-06-29 17:15:00,522,939.0,762.268616
2023-06-29 17:15:00,523,0.0,0.0
2023-06-29 17:15:00,524,0.0,0.0
2023-06-29 17:15:00,525,0.0,0.0
2023-06-29 17:15:00,526,241.679138,131.0
2023-06-29 17:15:00,527,1357.0,1058.099976
2023-06-29 17:15:00,528,0.0,0.0
2023-06-29 17:15:00,529,994.0,769.360168
2023-06-29 17:15:00,530,0.0,0.0
2023-06-29 17:15:00,533,0.0,0.0
2023-06-29 17:15:00,534,0.0,0.0
2023-06-29 17:15:00,535,0.0,0.0
2023-06-29 17:15:00,536,0.0,0.0
2023-06-29 17:15:00,537,0.0,0.0
2023-06-29 17:15:00,538,0.0,0.0
2023-06-29 17:15:00,539,345.0,174.0
2023-06-29 17:15:00,540,156.0,87.0
2023-06-29 17:15:00,541,0.0,0.0
2023-06-29 17:15:00,542,0.0,0.0
2023-06-29 17:15:00,544,0.0,0.0
2023-06-29 17:15:00,545,1012.0,795.0
2023-06-29 17:15:00,546,0.0,0.0
2023-06-29 17:15:00,547,0.0,0.0
2023-06-29 17:15:00,548,0.0,0.0
2023-06-29 17:15:00,549,0.0,0.0
2023-06-29 17:15:00,550,0.0,0.0
2023-06-29 17:15:00,552,0.0,0.0
2023-06-29 17:15:00,553,0.0,0.0
2023-06-29 17:20:00,1,0.0,0.0
2023-06-29 17:20:00,2,0.0,0.0
2023-06-29 17:20:00,3,395.350983,364.991486
2023-06-29 17:20:00,4,394.687988,364.991486
2023-06-29 17:20:00,5,406.682617,364.991486
2023-06-29 17:20:00,6,406.79599,364.991486
2023-06-29 17:20:00,7,480.0,330.0
2023-06-29 17:20:00,8,415.592468,364.991486
2023-06-29 17:20:00,9,460.219391,364.917023
2023-06-29 17:20:00,10,449.9198,364.371613
2023-06-29 17:20:00,11,0.0,0.0
2023-06-29 17:20:00,12,0.0,0.0
2023-06-29 17:20:00,15,522.0,478.408356
2023-06-29 17:20:00,16,524.0,475.20401
2023-06-29 17:20:00,17,464.89566,426.893188
2023-06-29 17:20:00,18,465.784149,425.784149
2023-06-29 17:20:00,27,615.0,615.0
2023-06-29 17:20:00,28,612.0,612.0
2023-06-29 17:20:00,29,612.0,612.0
2023-06-29 17:20:00,33,0.0,0.0
2023-06-29 17:20:00,36,1000.0,795.0
2023-06-29 17:20:00,37,993.0,795.0
2023-06-29 17:20:00,43,378.0,281.0
2023-06-29 17:20:00,46,506.0,447.06723
2023-06-29 17:20:00,47,462.986359,409.996735
2023-06-29 17:20:00,48,462.688873,409.897614
2023-06-29 17:20:00,49,0.0,0.0
2023-06-29 17:20:00,50,463.0,405.012726
2023-06-29 17:20:00,51,463.0,405.012726
2023-06-29 17:20:00,52,133.0,112.0
2023-06-29 17:20:00,53,133.0,112.0
2023-06-29 17:20:00,54,172.0,150.0
2023-06-29 17:20:00,55,0.0,0.0
2023-06-29 17:20:00,56,159.989456,139.990311
2023-06-29 17:20:00,57,97.5,69.995155
2023-06-29 17:20:00,58,138.0,135.0
2023-06-29 17:20:00,59,138.0,135.0
2023-06-29 17:20:00,60,150.0,150.0
2023-06-29 17:20:00,61,463.0,280.014557
2023-06-29 17:20:00,62,0.0,0.0
2023-06-29 17:20:00,63,0.0,0.0
2023-06-29 17:20:00,64,436.049988,355.86142
2023-06-29 17:20:00,65,468.0,280.0
2023-06-29 17:20:00,66,408.632965,343.369171
2023-06-29 17:20:00,67,416.59256,354.899445
2023-06-29 17:20:00,68,0.0,0.0
2023-06-29 17:20:00,69,830.27124,670.220703
2023-06-29 17:20:00,70,897.458801,850.756836
2023-06-29 17:20:00,71,0.0,0.0
2023-06-29 17:20:00,72,0.0,0.0
2023-06-29 17:20:00,73,0.0,0.0
2023-06-29 17:20:00,74,0.0,0.0
2023-06-29 17:20:00,75,0.0,0.0
2023-06-29 17:20:00,76,0.0,0.0
2023-06-29 17:20:00,77,0.0,0.0
2023-06-29 17:20:00,78,0.0,0.0
2023-06-29 17:20:00,79,0.0,0.0
2023-06-29 17:20:00,80,0.0,0.0
2023-06-29 17:20:00,83,364.040009,330.377655
2023-06-29 17:20:00,84,367.079987,339.50827
2023-06-29 17:20:00,85,363.279999,320.0
2023-06-29 17:20:00,86,362.519989,320.0
2023-06-29 17:20:00,87,363.279999,329.60849
2023-06-29 17:20:00,88,363.279999,329.732513
2023-06-29 17:20:00,89,364.799988,360.007477
2023-06-29 17:20:00,90,362.519989,360.007477
2023-06-29 17:20:00,91,870.917847,750.0
2023-06-29 17:20:00,92,920.885742,746.754395
2023-06-29 17:20:00,95,0.0,0.0
2023-06-29 17:20:00,96,0.0,0.0
2023-06-29 17:20:00,97,0.0,0.0
2023-06-29 17:20:00,98,0.0,0.0
2023-06-29 17:20:00,99,358.570435,261.0
2023-06-29 17:20:00,100,0.0,0.0
2023-06-29 17:20:00,101,0.0,0.0
2023-06-29 17:20:00,102,0.0,0.0
2023-06-29 17:20:00,103,0.0,0.0
2023-06-29 17:20:00,104,0.0,0.0
2023-06-29 17:20:00,105,0.0,0.0
2023-06-29 17:20:00,106,0.0,0.0
2023-06-29 17:20:00,107,0.0,0.0
2023-06-29 17:20:00,108,0.0,0.0
2023-06-29 17:20:00,112,0.0,0.0
2023-06-29 17:20:00,113,39.0,37.0
2023-06-29 17:20:00,114,10.0,9.0
2023-06-29 17:20:00,115,921.0,767.344055
2023-06-29 17:20:00,116,917.99292,761.22168
2023-06-29 17:20:00,117,100.0,60.000153
2023-06-29 17:20:00,118,100.0,60.000153
2023-06-29 17:20:00,119,100.0,60.000153
2023-06-29 17:20:00,120,100.0,60.000153
2023-06-29 17:20:00,126,8.0,8.0
2023-06-29 17:20:00,127,8.0,8.0
2023-06-29 17:20:00,128,998.0,750.0
2023-06-29 17:20:00,129,995.0,750.0
2023-06-29 17:20:00,130,0.0,0.0
2023-06-29 17:20:00,131,988.0,718.0
2023-06-29 17:20:00,132,951.0,758.0
2023-06-29 17:20:00,133,973.0,755.0
2023-06-29 17:20:00,134,274.018585,264.018585
2023-06-29 17:20:00,135,291.0,210.0
2023-06-29 17:20:00,136,158.5,109.996994
2023-06-29 17:20:00,137,158.5,109.996994
2023-06-29 17:20:00,138,183.0,121.0
2023-06-29 17:20:00,139,287.5,200.0
2023-06-29 17:20:00,140,287.5,200.0
2023-06-29 17:20:00,141,272.0,188.0
2023-06-29 17:20:00,142,164.0,88.0
2023-06-29 17:20:00,143,164.0,88.907463
2023-06-29 17:20:00,144,183.0,104.0
2023-06-29 17:20:00,145,162.5,88.436272
2023-06-29 17:20:00,146,162.5,88.436272
2023-06-29 17:20:00,147,176.0,104.0
2023-06-29 17:20:00,150,39.0,36.0
2023-06-29 17:20:00,151,0.0,0.0
2023-06-29 17:20:00,152,14.999771,14.999771
2023-06-29 17:20:00,153,0.0,0.0
2023-06-29 17:20:00,154,237.0,141.003876
2023-06-29 17:20:00,155,122.0,70.501938
2023-06-29 17:20:00,156,389.999847,350.0
2023-06-29 17:20:00,158,0.0,0.0
2023-06-29 17:20:00,159,0.0,0.0
2023-06-29 17:20:00,160,0.0,0.0
2023-06-29 17:20:00,161,0.0,0.0
2023-06-29 17:20:00,162,0.0,0.0
2023-06-29 17:20:00,166,0.0,0.0
2023-06-29 17:20:00,167,0.0,0.0
2023-06-29 17:20:00,168,0.0,0.0
2023-06-29 17:20:00,169,142.0,110.000916
2023-06-29 17:20:00,170,142.0,110.000916
2023-06-29 17:20:00,171,166.0,110.000916
2023-06-29 17:20:00,172,140.0,110.000916
2023-06-29 17:20:00,173,140.0,110.000916
2023-06-29 17:20:00,174,167.0,110.000916
2023-06-29 17:20:00,175,287.0,162.0
2023-06-29 17:20:00,176,287.0,163.972076
2023-06-29 17:20:00,177,296.0,216.0
2023-06-29 17:20:00,178,151.5,115.997803
2023-06-29 17:20:00,179,151.5,115.997803
2023-06-29 17:20:00,180,180.0,124.0
2023-06-29 17:20:00,181,156.5,115.997803
2023-06-29 17:20:00,182,156.5,115.997803
2023-06-29 17:20:00,183,177.0,120.0
2023-06-29 17:20:00,184,149.0,115.997803
2023-06-29 17:20:00,185,149.0,115.997803
2023-06-29 17:20:00,186,181.0,122.0
2023-06-29 17:20:00,187,157.0,119.995728
2023-06-29 17:20:00,188,157.0,119.995728
2023-06-29 17:20:00,189,180.0,120.0
2023-06-29 17:20:00,190,1001.0,795.0
2023-06-29 17:20:00,191,1000.0,795.0
2023-06-29 17:20:00,193,16.999903,11.999903
2023-06-29 17:20:00,194,16.999903,11.999903
2023-06-29 17:20:00,195,31.0,29.949463
2023-06-29 17:20:00,196,53.104923,35.0
2023-06-29 17:20:00,197,0.0,0.0
2023-06-29 17:20:00,198,0.0,0.0
2023-06-29 17:20:00,200,0.0,0.0
2023-06-29 17:20:00,207,0.0,0.0
2023-06-29 17:20:00,208,0.0,0.0
2023-06-29 17:20:00,209,0.0,0.0
2023-06-29 17:20:00,210,0.0,0.0
2023-06-29 17:20:00,211,0.0,0.0
2023-06-29 17:20:00,212,0.0,0.0
2023-06-29 17:20:00,213,70.010681,70.010681
2023-06-29 17:20:00,214,79.333336,67.0
2023-06-29 17:20:00,215,71.919617,71.919617
2023-06-29 17:20:00,216,122.0,100.5
2023-06-29 17:20:00,217,27.0,20.99826
2023-06-29 17:20:00,218,27.0,20.99826
2023-06-29 17:20:00,219,27.0,20.99826
2023-06-29 17:20:00,220,27.0,20.99826
2023-06-29 17:20:00,231,0.0,0.0
2023-06-29 17:20:00,232,0.0,0.0
2023-06-29 17:20:00,233,0.0,0.0
2023-06-29 17:20:00,234,0.0,0.0
2023-06-29 17:20:00,237,0.0,0.0
2023-06-29 17:20:00,238,0.0,0.0
2023-06-29 17:20:00,240,280.0,200.0
2023-06-29 17:20:00,241,137.0,100.0
2023-06-29 17:20:00,242,170.0,120.0
2023-06-29 17:20:00,243,172.0,114.0
2023-06-29 17:20:00,244,172.0,114.0
2023-06-29 17:20:00,247,0.0,0.0
2023-06-29 17:20:00,248,0.0,0.0
2023-06-29 17:20:00,249,156.666672,99.498901
2023-06-29 17:20:00,250,156.666672,99.370728
2023-06-29 17:20:00,251,156.666672,99.590454
2023-06-29 17:20:00,252,250.0,195.0
2023-06-29 17:20:00,253,0.0,0.0
2023-06-29 17:20:00,254,0.0,0.0
2023-06-29 17:20:00,255,244.0,175.0
2023-06-29 17:20:00,256,244.0,175.0
2023-06-29 17:20:00,257,262.0,222.0
2023-06-29 17:20:00,258,247.5,172.002289
2023-06-29 17:20:00,259,247.5,172.002289
2023-06-29 17:20:00,260,244.0,212.0
2023-06-29 17:20:00,264,0.0,0.0
2023-06-29 17:20:00,265,10.0,5.000229
2023-06-29 17:20:00,266,0.0,0.0
2023-06-29 17:20:00,267,0.0,0.0
2023-06-29 17:20:00,268,0.0,0.0
2023-06-29 17:20:00,269,0.0,0.0
2023-06-29 17:20:00,270,0.0,0.0
2023-06-29 17:20:00,271,79.807678,75.0
2023-06-29 17:20:00,272,0.0,0.0
2023-06-29 17:20:00,273,84.822235,75.0
2023-06-29 17:20:00,274,98.0,75.0
2023-06-29 17:20:00,275,159.0,100.0
2023-06-29 17:20:00,276,77.0,50.0
2023-06-29 17:20:00,277,155.0,100.0
2023-06-29 17:20:00,278,79.0,50.0
2023-06-29 17:20:00,279,177.0,100.0
2023-06-29 17:20:00,280,90.0,50.0
2023-06-29 17:20:00,281,162.0,100.0
2023-06-29 17:20:00,282,73.0,50.0
2023-06-29 17:20:00,283,0.0,0.0
2023-06-29 17:20:00,284,0.0,0.0
2023-06-29 17:20:00,285,160.0,100.0
2023-06-29 17:20:00,286,76.0,50.0
2023-06-29 17:20:00,287,161.0,100.0
2023-06-29 17:20:00,288,75.0,50.0
2023-06-29 17:20:00,289,161.0,100.0
2023-06-29 17:20:00,290,75.0,50.0
2023-06-29 17:20:00,291,0.0,0.0
2023-06-29 17:20:00,292,0.0,0.0
2023-06-29 17:20:00,293,0.0,0.0
2023-06-29 17:20:00,294,0.0,0.0
2023-06-29 17:20:00,299,0.0,0.0
2023-06-29 17:20:00,300,0.0,0.0
2023-06-29 17:20:00,301,183.5,133.0
2023-06-29 17:20:00,302,183.5,133.0
2023-06-29 17:20:00,303,0.0,0.0
2023-06-29 17:20:00,304,197.0,128.999451
2023-06-29 17:20:00,305,378.0,310.000916
2023-06-29 17:20:00,306,356.0,297.007629
2023-06-29 17:20:00,307,316.368408,207.007019
2023-06-29 17:20:00,308,153.0,119.995728
2023-06-29 17:20:00,309,153.0,119.995728
2023-06-29 17:20:00,310,167.0,122.0
2023-06-29 17:20:00,311,156.5,119.995728
2023-06-29 17:20:00,312,156.5,119.995728
2023-06-29 17:20:00,313,170.0,122.0
2023-06-29 17:20:00,314,156.5,119.995728
2023-06-29 17:20:00,315,156.5,119.995728
2023-06-29 17:20:00,316,178.0,122.0
2023-06-29 17:20:00,317,151.5,119.995728
2023-06-29 17:20:00,318,151.5,119.995728
2023-06-29 17:20:00,319,174.0,122.0
2023-06-29 17:20:00,320,156.0,122.0
2023-06-29 17:20:00,321,156.0,122.0
2023-06-29 17:20:00,322,168.0,136.0
2023-06-29 17:20:00,323,167.0,122.0
2023-06-29 17:20:00,324,167.0,122.0
2023-06-29 17:20:00,325,176.0,136.0
2023-06-29 17:20:00,326,143.0,135.0
2023-06-29 17:20:00,327,143.0,135.0
2023-06-29 17:20:00,328,176.0,150.0
2023-06-29 17:20:00,329,0.0,0.0
2023-06-29 17:20:00,330,0.0,0.0
2023-06-29 17:20:00,331,765.0,644.627686
2023-06-29 17:20:00,332,813.0,647.048767
2023-06-29 17:20:00,333,0.0,0.0
2023-06-29 17:20:00,334,0.0,0.0
2023-06-29 17:20:00,335,69.5,50.99826
2023-06-29 17:20:00,336,0.0,0.0
2023-06-29 17:20:00,337,0.0,0.0
2023-06-29 17:20:00,338,0.0,0.0
2023-06-29 17:20:00,339,0.0,0.0
2023-06-29 17:20:00,340,818.0,680.069946
2023-06-29 17:20:00,341,817.0,677.290405
2023-06-29 17:20:00,342,166.0,135.0
2023-06-29 17:20:00,343,0.0,0.0
2023-06-29 17:20:00,344,99.0,59.997864
2023-06-29 17:20:00,345,0.0,0.0
2023-06-29 17:20:00,346,86.540588,80.091644
2023-06-29 17:20:00,347,0.0,0.0
2023-06-29 17:20:00,348,0.0,0.0
2023-06-29 17:20:00,349,0.0,0.0
2023-06-29 17:20:00,350,0.0,0.0
2023-06-29 17:20:00,351,0.0,0.0
2023-06-29 17:20:00,352,0.0,0.0
2023-06-29 17:20:00,353,0.0,0.0
2023-06-29 17:20:00,354,0.0,0.0
2023-06-29 17:20:00,355,0.0,0.0
2023-06-29 17:20:00,356,25.0,10.0
2023-06-29 17:20:00,357,28.0,10.0
2023-06-29 17:20:00,358,20.0,10.000153
2023-06-29 17:20:00,359,20.0,10.000153
2023-06-29 17:20:00,360,0.0,0.0
2023-06-29 17:20:00,361,0.0,0.0
2023-06-29 17:20:00,362,0.0,0.0
2023-06-29 17:20:00,363,0.0,0.0
2023-06-29 17:20:00,364,705.234863,665.0
2023-06-29 17:20:00,365,0.0,0.0
2023-06-29 17:20:00,366,378.487396,359.922974
2023-06-29 17:20:00,367,379.159668,359.922974
2023-06-29 17:20:00,368,0.0,0.0
2023-06-29 17:20:00,369,0.0,0.0
2023-06-29 17:20:00,370,85.802399,68.0
2023-06-29 17:20:00,371,86.0,70.415375
2023-06-29 17:20:00,372,87.5,68.106453
2023-06-29 17:20:00,373,94.917908,69.917511
2023-06-29 17:20:00,374,94.917908,69.917511
2023-06-29 17:20:00,375,112.0,69.917511
2023-06-29 17:20:00,376,162.326035,162.0
2023-06-29 17:20:00,377,162.326035,162.0
2023-06-29 17:20:00,378,150.0,145.0
2023-06-29 17:20:00,379,39.5,31.0
2023-06-29 17:20:00,380,39.5,31.0
2023-06-29 17:20:00,381,28.0,24.0
2023-06-29 17:20:00,382,165.0,129.972046
2023-06-29 17:20:00,383,165.0,129.972046
2023-06-29 17:20:00,384,179.0,129.972046
2023-06-29 17:20:00,385,268.5,187.987915
2023-06-29 17:20:00,386,268.5,187.92688
2023-06-29 17:20:00,387,275.0,204.0
2023-06-29 17:20:00,388,268.0,188.216797
2023-06-29 17:20:00,389,268.0,187.652222
2023-06-29 17:20:00,390,275.0,204.0
2023-06-29 17:20:00,419,292.0,160.002441
2023-06-29 17:20:00,420,292.0,160.002441
2023-06-29 17:20:00,421,268.0,160.002441
2023-06-29 17:20:00,422,253.0,186.0
2023-06-29 17:20:00,423,253.0,186.0
2023-06-29 17:20:00,432,293.0,220.0
2023-06-29 17:20:00,433,397.512604,267.0
2023-06-29 17:20:00,434,271.0,189.016327
2023-06-29 17:20:00,435,271.0,189.016327
2023-06-29 17:20:00,436,273.5,189.016327
2023-06-29 17:20:00,437,273.5,189.016327
2023-06-29 17:20:00,438,274.0,206.0
2023-06-29 17:20:00,439,277.0,206.0
2023-06-29 17:20:00,440,161.5,120.0
2023-06-29 17:20:00,441,161.5,120.0
2023-06-29 17:20:00,442,175.0,120.0
2023-06-29 17:20:00,443,0.0,0.0
2023-06-29 17:20:00,444,0.0,0.0
2023-06-29 17:20:00,450,223.0,219.0
2023-06-29 17:20:00,451,84.0,84.0
2023-06-29 17:20:00,452,243.0,239.0
2023-06-29 17:20:00,453,113.0,113.0
2023-06-29 17:20:00,459,397.412964,276.0
2023-06-29 17:20:00,467,0.0,0.0
2023-06-29 17:20:00,468,0.0,0.0
2023-06-29 17:20:00,469,0.0,0.0
2023-06-29 17:20:00,471,4.734943,0.0
2023-06-29 17:20:00,472,236.0,180.0
2023-06-29 17:20:00,473,121.0,90.0
2023-06-29 17:20:00,474,238.0,180.0
2023-06-29 17:20:00,475,116.0,90.0
2023-06-29 17:20:00,477,248.0,173.994461
2023-06-29 17:20:00,478,248.0,173.994461
2023-06-29 17:20:00,479,257.0,173.994461
2023-06-29 17:20:00,480,246.0,173.994461
2023-06-29 17:20:00,481,246.0,173.994461
2023-06-29 17:20:00,482,254.0,173.994461
2023-06-29 17:20:00,485,0.0,0.0
2023-06-29 17:20:00,486,36.0,18.001099
2023-06-29 17:20:00,487,0.0,0.0
2023-06-29 17:20:00,488,18.0,13.000565
2023-06-29 17:20:00,489,1001.0,795.0
2023-06-29 17:20:00,490,1002.0,795.0
2023-06-29 17:20:00,491,969.0,791.0
2023-06-29 17:20:00,492,968.0,786.0
2023-06-29 17:20:00,493,995.0,795.0
2023-06-29 17:20:00,494,993.0,795.0
2023-06-29 17:20:00,495,0.0,0.0
2023-06-29 17:20:00,496,0.0,0.0
2023-06-29 17:20:00,497,0.0,0.0
2023-06-29 17:20:00,498,0.0,0.0
2023-06-29 17:20:00,499,350.0,265.0
2023-06-29 17:20:00,501,284.5,167.006409
2023-06-29 17:20:00,502,213.864502,213.864502
2023-06-29 17:20:00,503,288.0,204.0
2023-06-29 17:20:00,507,0.0,0.0
2023-06-29 17:20:00,508,0.0,0.0
2023-06-29 17:20:00,511,0.0,0.0
2023-06-29 17:20:00,512,0.0,0.0
2023-06-29 17:20:00,513,338.0,305.0
2023-06-29 17:20:00,514,134.0,125.0
2023-06-29 17:20:00,516,850.012939,749.988525
2023-06-29 17:20:00,521,939.0,772.622131
2023-06-29 17:20:00,522,939.0,761.910095
2023-06-29 17:20:00,523,0.0,0.0
2023-06-29 17:20:00,524,0.0,0.0
2023-06-29 17:20:00,525,0.0,0.0
2023-06-29 17:20:00,526,240.466003,131.0
2023-06-29 17:20:00,527,1357.0,1058.099976
2023-06-29 17:20:00,528,0.0,0.0
2023-06-29 17:20:00,529,994.0,775.179382
2023-06-29 17:20:00,530,0.0,0.0
2023-06-29 17:20:00,533,0.0,0.0
2023-06-29 17:20:00,534,0.0,0.0
2023-06-29 17:20:00,535,0.0,0.0
2023-06-29 17:20:00,536,0.0,0.0
2023-06-29 17:20:00,537,0.0,0.0
2023-06-29 17:20:00,538,0.0,0.0
2023-06-29 17:20:00,539,345.0,174.0
2023-06-29 17:20:00,540,156.0,87.0
2023-06-29 17:20:00,541,0.0,0.0
2023-06-29 17:20:00,542,0.0,0.0
2023-06-29 17:20:00,544,0.0,0.0
2023-06-29 17:20:00,545,1012.0,795.0
2023-06-29 17:20:00,546,0.0,0.0
2023-06-29 17:20:00,547,0.0,0.0
2023-06-29 17:20:00,548,0.0,0.0
2023-06-29 17:20:00,549,0.0,0.0
2023-06-29 17:20:00,550,0.0,0.0
2023-06-29 17:20:00,552,0.0,0.0
2023-06-29 17:20:00,553,0.0,0.0
2023-06-29 17:25:00,1,0.0,0.0
2023-06-29 17:25:00,2,0.0,0.0
2023-06-29 17:25:00,3,416.599213,364.991486
2023-06-29 17:25:00,4,415.603699,364.991486
2023-06-29 17:25:00,5,409.405548,364.991486
2023-06-29 17:25:00,6,411.670258,364.991486
2023-06-29 17:25:00,7,480.0,330.0
2023-06-29 17:25:00,8,416.797272,364.991486
2023-06-29 17:25:00,9,479.79837,364.917023
2023-06-29 17:25:00,10,464.097534,364.371613
2023-06-29 17:25:00,11,0.0,0.0
2023-06-29 17:25:00,12,0.0,0.0
2023-06-29 17:25:00,15,522.0,479.078339
2023-06-29 17:25:00,16,524.0,477.682312
2023-06-29 17:25:00,17,464.89566,426.878387
2023-06-29 17:25:00,18,466.0,429.15448
2023-06-29 17:25:00,27,615.0,615.0
2023-06-29 17:25:00,28,612.0,612.0
2023-06-29 17:25:00,29,612.0,612.0
2023-06-29 17:25:00,33,0.0,0.0
2023-06-29 17:25:00,36,1000.0,795.0
2023-06-29 17:25:00,37,993.0,795.0
2023-06-29 17:25:00,43,378.0,281.0
2023-06-29 17:25:00,46,506.0,445.009064
2023-06-29 17:25:00,47,462.986359,409.996735
2023-06-29 17:25:00,48,462.688873,409.897614
2023-06-29 17:25:00,49,0.0,0.0
2023-06-29 17:25:00,50,463.0,405.012726
2023-06-29 17:25:00,51,463.0,405.012726
2023-06-29 17:25:00,52,133.0,112.0
2023-06-29 17:25:00,53,133.0,112.0
2023-06-29 17:25:00,54,172.0,150.0
2023-06-29 17:25:00,55,0.0,0.0
2023-06-29 17:25:00,56,159.989456,139.990311
2023-06-29 17:25:00,57,97.5,69.995155
2023-06-29 17:25:00,58,138.0,135.0
2023-06-29 17:25:00,59,138.0,135.0
2023-06-29 17:25:00,60,150.0,150.0
2023-06-29 17:25:00,61,463.0,280.014557
2023-06-29 17:25:00,62,0.0,0.0
2023-06-29 17:25:00,63,0.0,0.0
2023-06-29 17:25:00,64,436.049988,354.315216
2023-06-29 17:25:00,65,468.0,280.0
2023-06-29 17:25:00,66,408.632965,343.369171
2023-06-29 17:25:00,67,416.59256,354.899445
2023-06-29 17:25:00,68,0.0,0.0
2023-06-29 17:25:00,69,830.27124,670.220703
2023-06-29 17:25:00,70,897.458801,850.756836
2023-06-29 17:25:00,71,0.0,0.0
2023-06-29 17:25:00,72,0.0,0.0
2023-06-29 17:25:00,73,0.0,0.0
2023-06-29 17:25:00,74,0.0,0.0
2023-06-29 17:25:00,75,0.0,0.0
2023-06-29 17:25:00,76,0.0,0.0
2023-06-29 17:25:00,77,0.0,0.0
2023-06-29 17:25:00,78,0.0,0.0
2023-06-29 17:25:00,79,0.0,0.0
2023-06-29 17:25:00,80,0.0,0.0
2023-06-29 17:25:00,83,364.040009,330.377655
2023-06-29 17:25:00,84,367.079987,351.646088
2023-06-29 17:25:00,85,363.279999,320.0
2023-06-29 17:25:00,86,362.519989,320.0
2023-06-29 17:25:00,87,363.279999,329.583588
2023-06-29 17:25:00,88,363.279999,329.763245
2023-06-29 17:25:00,89,364.799988,360.007477
2023-06-29 17:25:00,90,362.519989,360.007477
2023-06-29 17:25:00,91,870.917847,837.53595
2023-06-29 17:25:00,92,920.885742,746.845947
2023-06-29 17:25:00,95,0.0,0.0
2023-06-29 17:25:00,96,0.0,0.0
2023-06-29 17:25:00,97,0.0,0.0
2023-06-29 17:25:00,98,0.0,0.0
2023-06-29 17:25:00,99,358.864075,261.0
2023-06-29 17:25:00,100,0.0,0.0
2023-06-29 17:25:00,101,0.0,0.0
2023-06-29 17:25:00,102,0.0,0.0
2023-06-29 17:25:00,103,0.0,0.0
2023-06-29 17:25:00,104,0.0,0.0
2023-06-29 17:25:00,105,0.0,0.0
2023-06-29 17:25:00,106,0.0,0.0
2023-06-29 17:25:00,107,0.0,0.0
2023-06-29 17:25:00,108,0.0,0.0
2023-06-29 17:25:00,112,0.0,0.0
2023-06-29 17:25:00,113,39.0,37.0
2023-06-29 17:25:00,114,10.0,9.0
2023-06-29 17:25:00,115,921.0,755.600342
2023-06-29 17:25:00,116,912.917236,750.045654
2023-06-29 17:25:00,117,100.0,60.000153
2023-06-29 17:25:00,118,100.0,60.000153
2023-06-29 17:25:00,119,100.0,60.000153
2023-06-29 17:25:00,120,100.0,60.000153
2023-06-29 17:25:00,126,8.0,8.0
2023-06-29 17:25:00,127,8.0,8.0
2023-06-29 17:25:00,128,998.0,750.0
2023-06-29 17:25:00,129,995.0,750.0
2023-06-29 17:25:00,130,0.0,0.0
2023-06-29 17:25:00,131,988.0,718.0
2023-06-29 17:25:00,132,951.0,758.0
2023-06-29 17:25:00,133,973.0,755.0
2023-06-29 17:25:00,134,271.840973,261.840973
2023-06-29 17:25:00,135,291.0,210.0
2023-06-29 17:25:00,136,158.5,109.996994
2023-06-29 17:25:00,137,158.5,109.996994
2023-06-29 17:25:00,138,183.0,121.0
2023-06-29 17:25:00,139,287.5,200.0
2023-06-29 17:25:00,140,287.5,200.0
2023-06-29 17:25:00,141,272.0,188.0
2023-06-29 17:25:00,142,164.0,88.0
2023-06-29 17:25:00,143,164.0,88.907463
2023-06-29 17:25:00,144,183.0,104.0
2023-06-29 17:25:00,145,162.5,88.436272
2023-06-29 17:25:00,146,162.5,88.436272
2023-06-29 17:25:00,147,176.0,104.0
2023-06-29 17:25:00,150,39.0,36.0
2023-06-29 17:25:00,151,0.0,0.0
2023-06-29 17:25:00,152,14.999771,14.999771
2023-06-29 17:25:00,153,0.0,0.0
2023-06-29 17:25:00,154,237.0,141.003876
2023-06-29 17:25:00,155,122.0,70.501938
2023-06-29 17:25:00,156,389.999847,350.0
2023-06-29 17:25:00,158,0.0,0.0
2023-06-29 17:25:00,159,0.0,0.0
2023-06-29 17:25:00,160,0.0,0.0
2023-06-29 17:25:00,161,0.0,0.0
2023-06-29 17:25:00,162,0.0,0.0
2023-06-29 17:25:00,166,0.0,0.0
2023-06-29 17:25:00,167,0.0,0.0
2023-06-29 17:25:00,168,0.0,0.0
2023-06-29 17:25:00,169,142.0,110.000916
2023-06-29 17:25:00,170,142.0,110.000916
2023-06-29 17:25:00,171,166.0,110.000916
2023-06-29 17:25:00,172,140.0,110.000916
2023-06-29 17:25:00,173,140.0,110.000916
2023-06-29 17:25:00,174,167.0,110.000916
2023-06-29 17:25:00,175,287.0,162.0
2023-06-29 17:25:00,176,287.0,163.895782
2023-06-29 17:25:00,177,296.0,216.0
2023-06-29 17:25:00,178,151.5,115.997803
2023-06-29 17:25:00,179,151.5,115.997803
2023-06-29 17:25:00,180,180.0,124.0
2023-06-29 17:25:00,181,156.5,115.997803
2023-06-29 17:25:00,182,156.5,115.997803
2023-06-29 17:25:00,183,177.0,120.0
2023-06-29 17:25:00,184,149.0,115.997803
2023-06-29 17:25:00,185,149.0,115.997803
2023-06-29 17:25:00,186,181.0,122.0
2023-06-29 17:25:00,187,157.0,119.995728
2023-06-29 17:25:00,188,157.0,119.995728
2023-06-29 17:25:00,189,180.0,120.0
2023-06-29 17:25:00,190,1001.0,795.0
2023-06-29 17:25:00,191,1000.0,795.0
2023-06-29 17:25:00,193,16.999903,11.999903
2023-06-29 17:25:00,194,16.999903,11.999903
2023-06-29 17:25:00,195,31.0,29.949463
2023-06-29 17:25:00,196,53.104923,35.0
2023-06-29 17:25:00,197,0.0,0.0
2023-06-29 17:25:00,198,0.0,0.0
2023-06-29 17:25:00,200,0.0,0.0
2023-06-29 17:25:00,207,0.0,0.0
2023-06-29 17:25:00,208,0.0,0.0
2023-06-29 17:25:00,209,0.0,0.0
2023-06-29 17:25:00,210,0.0,0.0
2023-06-29 17:25:00,211,0.0,0.0
2023-06-29 17:25:00,212,0.0,0.0
2023-06-29 17:25:00,213,86.0,67.0
2023-06-29 17:25:00,214,79.0,67.0
2023-06-29 17:25:00,215,71.919617,71.919617
2023-06-29 17:25:00,216,122.0,100.5
2023-06-29 17:25:00,217,27.0,20.99826
2023-06-29 17:25:00,218,27.0,20.99826
2023-06-29 17:25:00,219,27.0,20.99826
2023-06-29 17:25:00,220,27.0,20.99826
2023-06-29 17:25:00,231,0.0,0.0
2023-06-29 17:25:00,232,0.0,0.0
2023-06-29 17:25:00,233,0.0,0.0
2023-06-29 17:25:00,234,0.0,0.0
2023-06-29 17:25:00,237,0.0,0.0
2023-06-29 17:25:00,238,0.0,0.0
2023-06-29 17:25:00,240,280.0,200.0
2023-06-29 17:25:00,241,137.0,100.0
2023-06-29 17:25:00,242,170.0,120.0
2023-06-29 17:25:00,243,172.0,114.0
2023-06-29 17:25:00,244,172.0,114.0
2023-06-29 17:25:00,247,0.0,0.0
2023-06-29 17:25:00,248,0.0,0.0
2023-06-29 17:25:00,249,156.666672,99.498901
2023-06-29 17:25:00,250,156.666672,99.334106
2023-06-29 17:25:00,251,156.666672,99.553833
2023-06-29 17:25:00,252,250.0,195.0
2023-06-29 17:25:00,253,0.0,0.0
2023-06-29 17:25:00,254,0.0,0.0
2023-06-29 17:25:00,255,244.0,175.0
2023-06-29 17:25:00,256,244.0,175.0
2023-06-29 17:25:00,257,262.0,222.0
2023-06-29 17:25:00,258,247.5,172.002289
2023-06-29 17:25:00,259,247.5,172.002289
2023-06-29 17:25:00,260,244.0,212.0
2023-06-29 17:25:00,264,0.0,0.0
2023-06-29 17:25:00,265,10.0,5.000229
2023-06-29 17:25:00,266,0.0,0.0
2023-06-29 17:25:00,267,0.0,0.0
2023-06-29 17:25:00,268,0.0,0.0
2023-06-29 17:25:00,269,0.0,0.0
2023-06-29 17:25:00,270,0.0,0.0
2023-06-29 17:25:00,271,79.807678,75.0
2023-06-29 17:25:00,272,0.0,0.0
2023-06-29 17:25:00,273,84.822235,75.0
2023-06-29 17:25:00,274,98.0,75.0
2023-06-29 17:25:00,275,159.0,100.0
2023-06-29 17:25:00,276,77.0,50.0
2023-06-29 17:25:00,277,155.0,100.0
2023-06-29 17:25:00,278,79.0,50.0
2023-06-29 17:25:00,279,177.0,100.0
2023-06-29 17:25:00,280,90.0,50.0
2023-06-29 17:25:00,281,162.0,100.0
2023-06-29 17:25:00,282,73.0,50.0
2023-06-29 17:25:00,283,0.0,0.0
2023-06-29 17:25:00,284,0.0,0.0
2023-06-29 17:25:00,285,160.0,100.0
2023-06-29 17:25:00,286,76.0,50.0
2023-06-29 17:25:00,287,161.0,100.0
2023-06-29 17:25:00,288,75.0,50.0
2023-06-29 17:25:00,289,161.0,100.0
2023-06-29 17:25:00,290,75.0,50.0
2023-06-29 17:25:00,291,0.0,0.0
2023-06-29 17:25:00,292,0.0,0.0
2023-06-29 17:25:00,293,0.0,0.0
2023-06-29 17:25:00,294,0.0,0.0
2023-06-29 17:25:00,299,0.0,0.0
2023-06-29 17:25:00,300,0.0,0.0
2023-06-29 17:25:00,301,183.5,133.0
2023-06-29 17:25:00,302,183.5,133.0
2023-06-29 17:25:00,303,0.0,0.0
2023-06-29 17:25:00,304,197.0,128.999451
2023-06-29 17:25:00,305,378.0,310.000916
2023-06-29 17:25:00,306,356.0,297.007629
2023-06-29 17:25:00,307,304.189697,207.007019
2023-06-29 17:25:00,308,153.0,119.995728
2023-06-29 17:25:00,309,153.0,119.995728
2023-06-29 17:25:00,310,167.0,122.0
2023-06-29 17:25:00,311,156.5,119.995728
2023-06-29 17:25:00,312,156.5,119.995728
2023-06-29 17:25:00,313,170.0,122.0
2023-06-29 17:25:00,314,156.5,119.995728
2023-06-29 17:25:00,315,156.5,119.995728
2023-06-29 17:25:00,316,178.0,122.0
2023-06-29 17:25:00,317,151.5,119.995728
2023-06-29 17:25:00,318,151.5,119.995728
2023-06-29 17:25:00,319,174.0,122.0
2023-06-29 17:25:00,320,156.0,122.0
2023-06-29 17:25:00,321,156.0,122.0
2023-06-29 17:25:00,322,168.0,136.0
2023-06-29 17:25:00,323,167.0,122.0
2023-06-29 17:25:00,324,167.0,122.0
2023-06-29 17:25:00,325,176.0,136.0
2023-06-29 17:25:00,326,143.0,135.0
2023-06-29 17:25:00,327,142.889572,135.0
2023-06-29 17:25:00,328,176.0,150.0
2023-06-29 17:25:00,329,0.0,0.0
2023-06-29 17:25:00,330,0.0,0.0
2023-06-29 17:25:00,331,765.0,644.669189
2023-06-29 17:25:00,332,813.0,646.045776
2023-06-29 17:25:00,333,0.0,0.0
2023-06-29 17:25:00,334,0.0,0.0
2023-06-29 17:25:00,335,7.040018,0.0
2023-06-29 17:25:00,336,0.0,0.0
2023-06-29 17:25:00,337,0.0,0.0
2023-06-29 17:25:00,338,0.0,0.0
2023-06-29 17:25:00,339,0.0,0.0
2023-06-29 17:25:00,340,818.0,679.738037
2023-06-29 17:25:00,341,817.0,676.460693
2023-06-29 17:25:00,342,166.0,135.0
2023-06-29 17:25:00,343,0.0,0.0
2023-06-29 17:25:00,344,99.0,59.997864
2023-06-29 17:25:00,345,0.0,0.0
2023-06-29 17:25:00,346,86.254456,80.068756
2023-06-29 17:25:00,347,0.0,0.0
2023-06-29 17:25:00,348,0.0,0.0
2023-06-29 17:25:00,349,0.0,0.0
2023-06-29 17:25:00,350,0.0,0.0
2023-06-29 17:25:00,351,0.0,0.0
2023-06-29 17:25:00,352,0.0,0.0
2023-06-29 17:25:00,353,0.0,0.0
2023-06-29 17:25:00,354,0.0,0.0
2023-06-29 17:25:00,355,0.0,0.0
2023-06-29 17:25:00,356,25.0,10.0
2023-06-29 17:25:00,357,28.0,10.0
2023-06-29 17:25:00,358,20.0,10.000153
2023-06-29 17:25:00,359,20.0,10.000153
2023-06-29 17:25:00,360,0.0,0.0
2023-06-29 17:25:00,361,0.0,0.0
2023-06-29 17:25:00,362,0.0,0.0
2023-06-29 17:25:00,363,0.0,0.0
2023-06-29 17:25:00,364,705.234863,665.0
2023-06-29 17:25:00,365,0.0,0.0
2023-06-29 17:25:00,366,378.487396,359.922974
2023-06-29 17:25:00,367,379.159668,359.922974
2023-06-29 17:25:00,368,0.0,0.0
2023-06-29 17:25:00,369,0.0,0.0
2023-06-29 17:25:00,370,85.813843,68.0
2023-06-29 17:25:00,371,86.0,70.415375
2023-06-29 17:25:00,372,87.5,68.115036
2023-06-29 17:25:00,373,94.917908,69.917511
2023-06-29 17:25:00,374,94.917908,69.917511
2023-06-29 17:25:00,375,112.0,69.917511
2023-06-29 17:25:00,376,162.326035,162.0
2023-06-29 17:25:00,377,162.326035,162.0
2023-06-29 17:25:00,378,150.0,145.0
2023-06-29 17:25:00,379,39.5,31.0
2023-06-29 17:25:00,380,39.5,31.0
2023-06-29 17:25:00,381,28.0,24.0
2023-06-29 17:25:00,382,165.0,129.972046
2023-06-29 17:25:00,383,165.0,129.972046
2023-06-29 17:25:00,384,179.0,129.972046
2023-06-29 17:25:00,385,268.5,187.987915
2023-06-29 17:25:00,386,268.5,188.125244
2023-06-29 17:25:00,387,275.0,204.0
2023-06-29 17:25:00,388,268.0,188.216797
2023-06-29 17:25:00,389,268.0,187.652222
2023-06-29 17:25:00,390,275.0,204.0
2023-06-29 17:25:00,419,292.0,160.002441
2023-06-29 17:25:00,420,292.0,160.002441
2023-06-29 17:25:00,421,268.0,160.002441
2023-06-29 17:25:00,422,253.0,186.0
2023-06-29 17:25:00,423,253.0,186.0
2023-06-29 17:25:00,432,293.0,220.0
2023-06-29 17:25:00,433,388.509247,267.0
2023-06-29 17:25:00,434,271.0,189.016327
2023-06-29 17:25:00,435,271.0,189.016327
2023-06-29 17:25:00,436,273.5,189.016327
2023-06-29 17:25:00,437,273.5,189.016327
2023-06-29 17:25:00,438,274.0,206.0
2023-06-29 17:25:00,439,277.0,206.0
2023-06-29 17:25:00,440,161.5,120.0
2023-06-29 17:25:00,441,161.5,120.0
2023-06-29 17:25:00,442,175.0,120.0
2023-06-29 17:25:00,443,0.0,0.0
2023-06-29 17:25:00,444,0.0,0.0
2023-06-29 17:25:00,450,223.0,219.0
2023-06-29 17:25:00,451,84.0,84.0
2023-06-29 17:25:00,452,243.0,239.0
2023-06-29 17:25:00,453,113.0,113.0
2023-06-29 17:25:00,459,397.032318,276.0
2023-06-29 17:25:00,467,0.0,0.0
2023-06-29 17:25:00,468,0.0,0.0
2023-06-29 17:25:00,469,0.0,0.0
2023-06-29 17:25:00,471,4.933681,0.0
2023-06-29 17:25:00,472,236.0,214.017288
2023-06-29 17:25:00,473,121.0,120.99485
2023-06-29 17:25:00,474,238.0,213.724731
2023-06-29 17:25:00,475,116.0,90.0
2023-06-29 17:25:00,477,248.0,173.994461
2023-06-29 17:25:00,478,248.0,173.994461
2023-06-29 17:25:00,479,257.0,173.994461
2023-06-29 17:25:00,480,246.0,173.994461
2023-06-29 17:25:00,481,246.0,173.994461
2023-06-29 17:25:00,482,254.0,173.994461
2023-06-29 17:25:00,485,0.0,0.0
2023-06-29 17:25:00,486,36.0,18.001099
2023-06-29 17:25:00,487,0.0,0.0
2023-06-29 17:25:00,488,18.0,13.000565
2023-06-29 17:25:00,489,1001.0,795.0
2023-06-29 17:25:00,490,1002.0,795.0
2023-06-29 17:25:00,491,969.0,791.0
2023-06-29 17:25:00,492,968.0,786.0
2023-06-29 17:25:00,493,995.0,795.0
2023-06-29 17:25:00,494,993.0,795.0
2023-06-29 17:25:00,495,0.0,0.0
2023-06-29 17:25:00,496,0.0,0.0
2023-06-29 17:25:00,497,0.0,0.0
2023-06-29 17:25:00,498,0.0,0.0
2023-06-29 17:25:00,499,350.0,265.0
2023-06-29 17:25:00,501,284.5,167.006409
2023-06-29 17:25:00,502,249.845825,249.845825
2023-06-29 17:25:00,503,288.0,204.0
2023-06-29 17:25:00,507,0.0,0.0
2023-06-29 17:25:00,508,0.0,0.0
2023-06-29 17:25:00,511,0.0,0.0
2023-06-29 17:25:00,512,0.0,0.0
2023-06-29 17:25:00,513,338.0,305.0
2023-06-29 17:25:00,514,134.0,125.0
2023-06-29 17:25:00,516,850.012939,749.988525
2023-06-29 17:25:00,521,939.0,767.579224
2023-06-29 17:25:00,522,939.0,765.793945
2023-06-29 17:25:00,523,0.0,0.0
2023-06-29 17:25:00,524,0.0,0.0
2023-06-29 17:25:00,525,0.0,0.0
2023-06-29 17:25:00,526,243.212646,131.0
2023-06-29 17:25:00,527,1357.0,1058.099976
2023-06-29 17:25:00,528,0.0,0.0
2023-06-29 17:25:00,529,994.0,775.342041
2023-06-29 17:25:00,530,0.0,0.0
2023-06-29 17:25:00,533,0.0,0.0
2023-06-29 17:25:00,534,0.0,0.0
2023-06-29 17:25:00,535,0.0,0.0
2023-06-29 17:25:00,536,0.0,0.0
2023-06-29 17:25:00,537,0.0,0.0
2023-06-29 17:25:00,538,0.0,0.0
2023-06-29 17:25:00,539,345.0,174.0
2023-06-29 17:25:00,540,156.0,87.0
2023-06-29 17:25:00,541,0.0,0.0
2023-06-29 17:25:00,542,0.0,0.0
2023-06-29 17:25:00,544,0.0,0.0
2023-06-29 17:25:00,545,1012.0,795.0
2023-06-29 17:25:00,546,0.0,0.0
2023-06-29 17:25:00,547,0.0,0.0
2023-06-29 17:25:00,548,0.0,0.0
2023-06-29 17:25:00,549,0.0,0.0
2023-06-29 17:25:00,550,0.0,0.0
2023-06-29 17:25:00,552,0.0,0.0
2023-06-29 17:25:00,553,0.0,0.0
2023-06-29 17:30:00,1,0.0,0.0
2023-06-29 17:30:00,2,0.0,0.0
2023-06-29 17:30:00,3,391.498291,364.991486
2023-06-29 17:30:00,4,395.42514,364.991486
2023-06-29 17:30:00,5,407.993958,364.991486
2023-06-29 17:30:00,6,399.788391,364.991486
2023-06-29 17:30:00,7,480.0,330.0
2023-06-29 17:30:00,8,407.553741,364.991486
2023-06-29 17:30:00,9,479.79837,364.917023
2023-06-29 17:30:00,10,456.076355,364.371613
2023-06-29 17:30:00,11,0.0,0.0
2023-06-29 17:30:00,12,0.0,0.0
2023-06-29 17:30:00,15,522.0,475.036346
2023-06-29 17:30:00,16,524.0,481.193542
2023-06-29 17:30:00,17,464.89566,427.264771
2023-06-29 17:30:00,18,462.867706,422.867706
2023-06-29 17:30:00,27,615.0,615.0
2023-06-29 17:30:00,28,612.0,612.0
2023-06-29 17:30:00,29,612.0,612.0
2023-06-29 17:30:00,33,0.0,0.0
2023-06-29 17:30:00,36,1000.0,795.0
2023-06-29 17:30:00,37,993.0,795.0
2023-06-29 17:30:00,43,378.0,281.0
2023-06-29 17:30:00,46,502.09726,445.009064
2023-06-29 17:30:00,47,462.986359,409.996735
2023-06-29 17:30:00,48,462.688873,409.897614
2023-06-29 17:30:00,49,0.0,0.0
2023-06-29 17:30:00,50,463.0,405.012726
2023-06-29 17:30:00,51,463.0,405.012726
2023-06-29 17:30:00,52,133.0,112.0
2023-06-29 17:30:00,53,133.0,112.0
2023-06-29 17:30:00,54,172.0,150.0
2023-06-29 17:30:00,55,0.0,0.0
2023-06-29 17:30:00,56,159.989456,139.990311
2023-06-29 17:30:00,57,97.5,69.995155
2023-06-29 17:30:00,58,138.0,135.0
2023-06-29 17:30:00,59,138.0,135.0
2023-06-29 17:30:00,60,150.0,150.0
2023-06-29 17:30:00,61,463.0,280.014557
2023-06-29 17:30:00,62,0.0,0.0
2023-06-29 17:30:00,63,0.0,0.0
2023-06-29 17:30:00,64,436.049988,354.147247
2023-06-29 17:30:00,65,468.0,280.0
2023-06-29 17:30:00,66,408.831329,343.369171
2023-06-29 17:30:00,67,416.59256,354.899445
2023-06-29 17:30:00,68,0.0,0.0
2023-06-29 17:30:00,69,830.27124,670.220703
2023-06-29 17:30:00,70,897.458801,850.756836
2023-06-29 17:30:00,71,0.0,0.0
2023-06-29 17:30:00,72,0.0,0.0
2023-06-29 17:30:00,73,0.0,0.0
2023-06-29 17:30:00,74,0.0,0.0
2023-06-29 17:30:00,75,0.0,0.0
2023-06-29 17:30:00,76,0.0,0.0
2023-06-29 17:30:00,77,0.0,0.0
2023-06-29 17:30:00,78,0.0,0.0
2023-06-29 17:30:00,79,0.0,0.0
2023-06-29 17:30:00,80,0.0,0.0
2023-06-29 17:30:00,83,364.040009,330.377655
2023-06-29 17:30:00,84,367.079987,339.50827
2023-06-29 17:30:00,85,363.279999,320.0
2023-06-29 17:30:00,86,362.519989,320.0
2023-06-29 17:30:00,87,363.279999,329.583588
2023-06-29 17:30:00,88,363.279999,329.757294
2023-06-29 17:30:00,89,364.799988,360.007477
2023-06-29 17:30:00,90,362.519989,360.007477
2023-06-29 17:30:00,91,870.917847,750.0
2023-06-29 17:30:00,92,920.885742,746.845947
2023-06-29 17:30:00,95,0.0,0.0
2023-06-29 17:30:00,96,0.0,0.0
2023-06-29 17:30:00,97,0.0,0.0
2023-06-29 17:30:00,98,0.0,0.0
2023-06-29 17:30:00,99,358.602844,261.0
2023-06-29 17:30:00,100,0.0,0.0
2023-06-29 17:30:00,101,0.0,0.0
2023-06-29 17:30:00,102,0.0,0.0
2023-06-29 17:30:00,103,0.0,0.0
2023-06-29 17:30:00,104,0.0,0.0
2023-06-29 17:30:00,105,0.0,0.0
2023-06-29 17:30:00,106,0.0,0.0
2023-06-29 17:30:00,107,0.0,0.0
2023-06-29 17:30:00,108,0.0,0.0
2023-06-29 17:30:00,112,0.0,0.0
2023-06-29 17:30:00,113,39.0,37.0
2023-06-29 17:30:00,114,10.0,9.0
2023-06-29 17:30:00,115,921.0,761.074463
2023-06-29 17:30:00,116,917.99292,762.791321
2023-06-29 17:30:00,117,100.0,60.000153
2023-06-29 17:30:00,118,100.0,60.000153
2023-06-29 17:30:00,119,100.0,60.000153
2023-06-29 17:30:00,120,100.0,60.000153
2023-06-29 17:30:00,126,8.0,8.0
2023-06-29 17:30:00,127,8.0,8.0
2023-06-29 17:30:00,128,998.0,750.0
2023-06-29 17:30:00,129,995.0,750.0
2023-06-29 17:30:00,130,0.0,0.0
2023-06-29 17:30:00,131,988.0,718.0
2023-06-29 17:30:00,132,951.0,758.0
2023-06-29 17:30:00,133,973.0,755.0
2023-06-29 17:30:00,134,270.515717,260.515717
2023-06-29 17:30:00,135,291.0,210.0
2023-06-29 17:30:00,136,158.5,109.996994
2023-06-29 17:30:00,137,158.5,109.996994
2023-06-29 17:30:00,138,183.0,121.0
2023-06-29 17:30:00,139,287.5,200.0
2023-06-29 17:30:00,140,287.5,200.0
2023-06-29 17:30:00,141,272.0,188.0
2023-06-29 17:30:00,142,164.0,88.0
2023-06-29 17:30:00,143,164.0,88.907463
2023-06-29 17:30:00,144,183.0,104.0
2023-06-29 17:30:00,145,162.5,88.436272
2023-06-29 17:30:00,146,162.5,88.436272
2023-06-29 17:30:00,147,176.0,104.0
2023-06-29 17:30:00,150,39.0,36.0
2023-06-29 17:30:00,151,0.0,0.0
2023-06-29 17:30:00,152,14.999771,14.999771
2023-06-29 17:30:00,153,0.0,0.0
2023-06-29 17:30:00,154,237.0,141.003876
2023-06-29 17:30:00,155,122.0,70.501938
2023-06-29 17:30:00,156,389.999847,350.0
2023-06-29 17:30:00,158,0.0,0.0
2023-06-29 17:30:00,159,0.0,0.0
2023-06-29 17:30:00,160,0.0,0.0
2023-06-29 17:30:00,161,0.0,0.0
2023-06-29 17:30:00,162,0.0,0.0
2023-06-29 17:30:00,166,0.0,0.0
2023-06-29 17:30:00,167,0.0,0.0
2023-06-29 17:30:00,168,0.0,0.0
2023-06-29 17:30:00,169,142.0,110.000916
2023-06-29 17:30:00,170,142.0,110.000916
2023-06-29 17:30:00,171,166.0,110.000916
2023-06-29 17:30:00,172,140.0,110.000916
2023-06-29 17:30:00,173,140.0,110.000916
2023-06-29 17:30:00,174,167.0,110.000916
2023-06-29 17:30:00,175,287.0,162.0
2023-06-29 17:30:00,176,287.0,163.686005
2023-06-29 17:30:00,177,296.0,216.0
2023-06-29 17:30:00,178,151.5,115.997803
2023-06-29 17:30:00,179,151.5,115.997803
2023-06-29 17:30:00,180,180.0,124.0
2023-06-29 17:30:00,181,156.5,115.997803
2023-06-29 17:30:00,182,156.5,115.997803
2023-06-29 17:30:00,183,177.0,120.0
2023-06-29 17:30:00,184,149.0,115.997803
2023-06-29 17:30:00,185,149.0,115.997803
2023-06-29 17:30:00,186,181.0,122.0
2023-06-29 17:30:00,187,157.0,119.995728
2023-06-29 17:30:00,188,157.0,119.995728
2023-06-29 17:30:00,189,180.0,120.0
2023-06-29 17:30:00,190,1001.0,795.0
2023-06-29 17:30:00,191,1000.0,795.0
2023-06-29 17:30:00,193,16.999903,11.999903
2023-06-29 17:30:00,194,16.999903,11.999903
2023-06-29 17:30:00,195,31.0,29.949463
2023-06-29 17:30:00,196,53.104923,35.0
2023-06-29 17:30:00,197,0.0,0.0
2023-06-29 17:30:00,198,0.0,0.0
2023-06-29 17:30:00,200,0.0,0.0
2023-06-29 17:30:00,207,0.0,0.0
2023-06-29 17:30:00,208,0.0,0.0
2023-06-29 17:30:00,209,0.0,0.0
2023-06-29 17:30:00,210,0.0,0.0
2023-06-29 17:30:00,211,0.0,0.0
2023-06-29 17:30:00,212,0.0,0.0
2023-06-29 17:30:00,213,86.0,67.0
2023-06-29 17:30:00,214,79.0,67.0
2023-06-29 17:30:00,215,71.85553,71.832642
2023-06-29 17:30:00,216,122.0,100.5
2023-06-29 17:30:00,217,27.0,20.99826
2023-06-29 17:30:00,218,27.0,20.99826
2023-06-29 17:30:00,219,27.0,20.99826
2023-06-29 17:30:00,220,27.0,20.99826
2023-06-29 17:30:00,231,0.0,0.0
2023-06-29 17:30:00,232,0.0,0.0
2023-06-29 17:30:00,233,0.0,0.0
2023-06-29 17:30:00,234,0.0,0.0
2023-06-29 17:30:00,237,0.0,0.0
2023-06-29 17:30:00,238,0.0,0.0
2023-06-29 17:30:00,240,280.0,200.0
2023-06-29 17:30:00,241,137.0,100.0
2023-06-29 17:30:00,242,170.0,120.0
2023-06-29 17:30:00,243,172.0,114.0
2023-06-29 17:30:00,244,172.0,114.0
2023-06-29 17:30:00,247,0.0,0.0
2023-06-29 17:30:00,248,0.0,0.0
2023-06-29 17:30:00,249,156.666672,99.553833
2023-06-29 17:30:00,250,156.666672,99.334106
2023-06-29 17:30:00,251,156.666672,99.553833
2023-06-29 17:30:00,252,250.0,195.0
2023-06-29 17:30:00,253,0.0,0.0
2023-06-29 17:30:00,254,0.0,0.0
2023-06-29 17:30:00,255,244.0,175.0
2023-06-29 17:30:00,256,244.0,175.0
2023-06-29 17:30:00,257,262.0,222.0
2023-06-29 17:30:00,258,247.5,172.002289
2023-06-29 17:30:00,259,247.5,172.002289
2023-06-29 17:30:00,260,244.0,212.0
2023-06-29 17:30:00,264,0.0,0.0
2023-06-29 17:30:00,265,10.0,5.000229
2023-06-29 17:30:00,266,0.0,0.0
2023-06-29 17:30:00,267,0.0,0.0
2023-06-29 17:30:00,268,0.0,0.0
2023-06-29 17:30:00,269,0.0,0.0
2023-06-29 17:30:00,270,0.0,0.0
2023-06-29 17:30:00,271,79.807678,75.0
2023-06-29 17:30:00,272,0.0,0.0
2023-06-29 17:30:00,273,84.822235,75.0
2023-06-29 17:30:00,274,98.0,75.0
2023-06-29 17:30:00,275,159.0,100.0
2023-06-29 17:30:00,276,77.0,50.0
2023-06-29 17:30:00,277,155.0,100.0
2023-06-29 17:30:00,278,79.0,50.0
2023-06-29 17:30:00,279,177.0,100.0
2023-06-29 17:30:00,280,90.0,50.0
2023-06-29 17:30:00,281,162.0,100.0
2023-06-29 17:30:00,282,73.0,50.0
2023-06-29 17:30:00,283,0.0,0.0
2023-06-29 17:30:00,284,0.0,0.0
2023-06-29 17:30:00,285,160.0,100.0
2023-06-29 17:30:00,286,76.0,50.0
2023-06-29 17:30:00,287,161.0,100.0
2023-06-29 17:30:00,288,75.0,50.0
2023-06-29 17:30:00,289,161.0,100.0
2023-06-29 17:30:00,290,75.0,50.0
2023-06-29 17:30:00,291,0.0,0.0
2023-06-29 17:30:00,292,0.0,0.0
2023-06-29 17:30:00,293,0.0,0.0
2023-06-29 17:30:00,294,0.0,0.0
2023-06-29 17:30:00,299,0.0,0.0
2023-06-29 17:30:00,300,0.0,0.0
2023-06-29 17:30:00,301,183.5,133.0
2023-06-29 17:30:00,302,183.5,133.0
2023-06-29 17:30:00,303,0.0,0.0
2023-06-29 17:30:00,304,197.0,128.999451
2023-06-29 17:30:00,305,378.0,310.000916
2023-06-29 17:30:00,306,356.0,297.007629
2023-06-29 17:30:00,307,304.453156,207.007019
2023-06-29 17:30:00,308,153.0,119.995728
2023-06-29 17:30:00,309,153.0,119.995728
2023-06-29 17:30:00,310,167.0,122.0
2023-06-29 17:30:00,311,156.5,119.995728
2023-06-29 17:30:00,312,156.5,119.995728
2023-06-29 17:30:00,313,170.0,122.0
2023-06-29 17:30:00,314,156.5,119.995728
2023-06-29 17:30:00,315,156.5,119.995728
2023-06-29 17:30:00,316,178.0,122.0
2023-06-29 17:30:00,317,151.5,119.995728
2023-06-29 17:30:00,318,151.5,119.995728
2023-06-29 17:30:00,319,174.0,122.0
2023-06-29 17:30:00,320,156.0,122.0
2023-06-29 17:30:00,321,156.0,122.0
2023-06-29 17:30:00,322,168.0,136.0
2023-06-29 17:30:00,323,167.0,122.0
2023-06-29 17:30:00,324,167.0,122.0
2023-06-29 17:30:00,325,176.0,136.0
2023-06-29 17:30:00,326,143.0,135.0
2023-06-29 17:30:00,327,143.0,135.0
2023-06-29 17:30:00,328,176.0,150.0
2023-06-29 17:30:00,329,0.0,0.0
2023-06-29 17:30:00,330,0.0,0.0
2023-06-29 17:30:00,331,765.0,644.669189
2023-06-29 17:30:00,332,813.0,645.706421
2023-06-29 17:30:00,333,0.0,0.0
2023-06-29 17:30:00,334,0.0,0.0
2023-06-29 17:30:00,335,0.0,0.0
2023-06-29 17:30:00,336,0.0,0.0
2023-06-29 17:30:00,337,0.0,0.0
2023-06-29 17:30:00,338,0.0,0.0
2023-06-29 17:30:00,339,0.0,0.0
2023-06-29 17:30:00,340,818.0,679.19873
2023-06-29 17:30:00,341,817.0,677.248901
2023-06-29 17:30:00,342,166.0,135.0
2023-06-29 17:30:00,343,0.0,0.0
2023-06-29 17:30:00,344,99.0,59.997864
2023-06-29 17:30:00,345,0.0,0.0
2023-06-29 17:30:00,346,85.842468,80.091644
2023-06-29 17:30:00,347,0.0,0.0
2023-06-29 17:30:00,348,0.0,0.0
2023-06-29 17:30:00,349,0.0,0.0
2023-06-29 17:30:00,350,0.0,0.0
2023-06-29 17:30:00,351,0.0,0.0
2023-06-29 17:30:00,352,0.0,0.0
2023-06-29 17:30:00,353,0.0,0.0
2023-06-29 17:30:00,354,0.0,0.0
2023-06-29 17:30:00,355,0.0,0.0
2023-06-29 17:30:00,356,25.0,10.0
2023-06-29 17:30:00,357,28.0,10.0
2023-06-29 17:30:00,358,20.0,10.000153
2023-06-29 17:30:00,359,20.0,10.000153
2023-06-29 17:30:00,360,0.0,0.0
2023-06-29 17:30:00,361,0.0,0.0
2023-06-29 17:30:00,362,0.0,0.0
2023-06-29 17:30:00,363,0.0,0.0
2023-06-29 17:30:00,364,705.234863,665.0
2023-06-29 17:30:00,365,0.0,0.0
2023-06-29 17:30:00,366,378.487396,359.922974
2023-06-29 17:30:00,367,379.159668,359.922974
2023-06-29 17:30:00,368,0.0,0.0
2023-06-29 17:30:00,369,0.0,0.0
2023-06-29 17:30:00,370,85.848175,68.0
2023-06-29 17:30:00,371,86.0,70.415375
2023-06-29 17:30:00,372,87.5,68.129341
2023-06-29 17:30:00,373,94.917908,69.917511
2023-06-29 17:30:00,374,94.917908,69.917511
2023-06-29 17:30:00,375,112.0,69.917511
2023-06-29 17:30:00,376,162.326035,162.0
2023-06-29 17:30:00,377,162.326035,162.0
2023-06-29 17:30:00,378,150.0,145.0
2023-06-29 17:30:00,379,39.5,31.0
2023-06-29 17:30:00,380,39.5,31.0
2023-06-29 17:30:00,381,28.0,24.0
2023-06-29 17:30:00,382,165.0,129.972046
2023-06-29 17:30:00,383,165.0,129.972046
2023-06-29 17:30:00,384,179.0,129.972046
2023-06-29 17:30:00,385,268.5,187.942139
2023-06-29 17:30:00,386,268.5,188.399902
2023-06-29 17:30:00,387,275.0,204.0
2023-06-29 17:30:00,388,268.0,188.216797
2023-06-29 17:30:00,389,268.0,187.652222
2023-06-29 17:30:00,390,275.0,204.0
2023-06-29 17:30:00,419,292.0,160.002441
2023-06-29 17:30:00,420,292.0,160.002441
2023-06-29 17:30:00,421,268.0,160.002441
2023-06-29 17:30:00,422,253.0,186.0
2023-06-29 17:30:00,423,253.0,186.0
2023-06-29 17:30:00,432,293.0,220.0
2023-06-29 17:30:00,433,387.831299,267.0
2023-06-29 17:30:00,434,271.0,189.016327
2023-06-29 17:30:00,435,271.0,189.016327
2023-06-29 17:30:00,436,273.5,189.016327
2023-06-29 17:30:00,437,273.5,189.016327
2023-06-29 17:30:00,438,274.0,206.0
2023-06-29 17:30:00,439,277.0,206.0
2023-06-29 17:30:00,440,161.5,120.0
2023-06-29 17:30:00,441,161.5,120.0
2023-06-29 17:30:00,442,175.0,120.0
2023-06-29 17:30:00,443,0.0,0.0
2023-06-29 17:30:00,444,0.0,0.0
2023-06-29 17:30:00,450,223.0,219.0
2023-06-29 17:30:00,451,84.0,84.0
2023-06-29 17:30:00,452,243.0,239.0
2023-06-29 17:30:00,453,113.0,113.0
2023-06-29 17:30:00,459,397.076538,276.0
2023-06-29 17:30:00,467,0.0,0.0
2023-06-29 17:30:00,468,0.0,0.0
2023-06-29 17:30:00,469,0.0,0.0
2023-06-29 17:30:00,471,4.674644,0.0
2023-06-29 17:30:00,472,236.0,180.0
2023-06-29 17:30:00,473,121.0,90.0
2023-06-29 17:30:00,474,238.0,180.0
2023-06-29 17:30:00,475,116.0,90.0
2023-06-29 17:30:00,477,248.0,173.994461
2023-06-29 17:30:00,478,248.0,173.994461
2023-06-29 17:30:00,479,257.0,173.994461
2023-06-29 17:30:00,480,246.0,173.994461
2023-06-29 17:30:00,481,246.0,173.994461
2023-06-29 17:30:00,482,254.0,173.994461
2023-06-29 17:30:00,485,0.0,0.0
2023-06-29 17:30:00,486,36.0,18.001099
2023-06-29 17:30:00,487,0.0,0.0
2023-06-29 17:30:00,488,18.0,13.000565
2023-06-29 17:30:00,489,1001.0,795.0
2023-06-29 17:30:00,490,1002.0,795.0
2023-06-29 17:30:00,491,969.0,791.0
2023-06-29 17:30:00,492,968.0,786.0
2023-06-29 17:30:00,493,995.0,795.0
2023-06-29 17:30:00,494,993.0,795.0
2023-06-29 17:30:00,495,0.0,0.0
2023-06-29 17:30:00,496,0.0,0.0
2023-06-29 17:30:00,497,0.0,0.0
2023-06-29 17:30:00,498,0.0,0.0
2023-06-29 17:30:00,499,350.0,265.0
2023-06-29 17:30:00,501,284.5,167.006409
2023-06-29 17:30:00,502,238.7677,238.7677
2023-06-29 17:30:00,503,288.0,204.0
2023-06-29 17:30:00,507,0.0,0.0
2023-06-29 17:30:00,508,0.0,0.0
2023-06-29 17:30:00,511,0.0,0.0
2023-06-29 17:30:00,512,0.0,0.0
2023-06-29 17:30:00,513,338.0,305.0
2023-06-29 17:30:00,514,134.0,125.0
2023-06-29 17:30:00,516,850.012939,749.988525
2023-06-29 17:30:00,521,939.0,762.34375
2023-06-29 17:30:00,522,939.0,752.455505
2023-06-29 17:30:00,523,0.0,0.0
2023-06-29 17:30:00,524,0.0,0.0
2023-06-29 17:30:00,525,0.0,0.0
2023-06-29 17:30:00,526,241.038269,131.0
2023-06-29 17:30:00,527,1357.0,1058.099976
2023-06-29 17:30:00,528,0.0,0.0
2023-06-29 17:30:00,529,994.0,754.895203
2023-06-29 17:30:00,530,0.0,0.0
2023-06-29 17:30:00,533,0.0,0.0
2023-06-29 17:30:00,534,0.0,0.0
2023-06-29 17:30:00,535,0.0,0.0
2023-06-29 17:30:00,536,0.0,0.0
2023-06-29 17:30:00,537,0.0,0.0
2023-06-29 17:30:00,538,0.0,0.0
2023-06-29 17:30:00,539,345.0,174.0
2023-06-29 17:30:00,540,156.0,87.0
2023-06-29 17:30:00,541,0.0,0.0
2023-06-29 17:30:00,542,0.0,0.0
2023-06-29 17:30:00,544,0.0,0.0
2023-06-29 17:30:00,545,1012.0,795.0
2023-06-29 17:30:00,546,0.0,0.0
2023-06-29 17:30:00,547,0.0,0.0
2023-06-29 17:30:00,548,0.0,0.0
2023-06-29 17:30:00,549,0.0,0.0
2023-06-29 17:30:00,550,0.0,0.0
2023-06-29 17:30:00,552,0.0,0.0
2023-06-29 17:30:00,553,0.0,0.0
2023-06-29 17:35:00,1,0.0,0.0
2023-06-29 17:35:00,2,0.0,0.0
2023-06-29 17:35:00,3,393.693878,364.991486
2023-06-29 17:35:00,4,372.818939,364.991486
2023-06-29 17:35:00,5,392.260162,364.991486
2023-06-29 17:35:00,6,396.532928,364.991486
2023-06-29 17:35:00,7,480.0,330.0
2023-06-29 17:35:00,8,405.154602,364.991486
2023-06-29 17:35:00,9,475.813354,364.917023
2023-06-29 17:35:00,10,442.030701,364.371613
2023-06-29 17:35:00,11,0.0,0.0
2023-06-29 17:35:00,12,0.0,0.0
2023-06-29 17:35:00,15,522.0,471.36087
2023-06-29 17:35:00,16,524.0,474.840057
2023-06-29 17:35:00,17,462.157043,422.157043
2023-06-29 17:35:00,18,464.763824,424.763824
2023-06-29 17:35:00,27,615.0,615.0
2023-06-29 17:35:00,28,612.0,612.0
2023-06-29 17:35:00,29,612.0,612.0
2023-06-29 17:35:00,33,0.0,0.0
2023-06-29 17:35:00,36,1000.0,795.0
2023-06-29 17:35:00,37,993.0,795.0
2023-06-29 17:35:00,43,378.0,281.0
2023-06-29 17:35:00,46,506.0,445.009064
2023-06-29 17:35:00,47,462.986359,409.996735
2023-06-29 17:35:00,48,462.688873,409.897614
2023-06-29 17:35:00,49,0.0,0.0
2023-06-29 17:35:00,50,463.0,405.012726
2023-06-29 17:35:00,51,463.0,405.012726
2023-06-29 17:35:00,52,133.0,112.0
2023-06-29 17:35:00,53,133.0,112.0
2023-06-29 17:35:00,54,172.0,150.0
2023-06-29 17:35:00,55,0.0,0.0
2023-06-29 17:35:00,56,159.989456,139.990311
2023-06-29 17:35:00,57,97.5,69.995155
2023-06-29 17:35:00,58,22.041784,0.0
2023-06-29 17:35:00,59,28.792086,0.0
2023-06-29 17:35:00,60,0.0,0.0
2023-06-29 17:35:00,61,463.0,280.014557
2023-06-29 17:35:00,62,0.0,0.0
2023-06-29 17:35:00,63,0.0,0.0
2023-06-29 17:35:00,64,436.049988,353.677765
2023-06-29 17:35:00,65,468.0,280.0
2023-06-29 17:35:00,66,408.831329,343.369171
2023-06-29 17:35:00,67,416.59256,354.899445
2023-06-29 17:35:00,68,0.0,0.0
2023-06-29 17:35:00,69,830.27124,670.335205
2023-06-29 17:35:00,70,897.458801,850.756836
2023-06-29 17:35:00,71,0.0,0.0
2023-06-29 17:35:00,72,0.0,0.0
2023-06-29 17:35:00,73,0.0,0.0
2023-06-29 17:35:00,74,0.0,0.0
2023-06-29 17:35:00,75,0.0,0.0
2023-06-29 17:35:00,76,0.0,0.0
2023-06-29 17:35:00,77,0.0,0.0
2023-06-29 17:35:00,78,0.0,0.0
2023-06-29 17:35:00,79,0.0,0.0
2023-06-29 17:35:00,80,0.0,0.0
2023-06-29 17:35:00,83,364.040009,330.377655
2023-06-29 17:35:00,84,367.079987,339.50827
2023-06-29 17:35:00,85,363.279999,320.0
2023-06-29 17:35:00,86,362.519989,320.0
2023-06-29 17:35:00,87,363.279999,329.583588
2023-06-29 17:35:00,88,363.279999,329.732513
2023-06-29 17:35:00,89,364.799988,360.007477
2023-06-29 17:35:00,90,362.519989,360.007477
2023-06-29 17:35:00,91,870.917847,750.0
2023-06-29 17:35:00,92,920.885742,746.754395
2023-06-29 17:35:00,95,0.0,0.0
2023-06-29 17:35:00,96,0.0,0.0
2023-06-29 17:35:00,97,0.0,0.0
2023-06-29 17:35:00,98,0.0,0.0
2023-06-29 17:35:00,99,358.173218,261.0
2023-06-29 17:35:00,100,0.0,0.0
2023-06-29 17:35:00,101,0.0,0.0
2023-06-29 17:35:00,102,0.0,0.0
2023-06-29 17:35:00,103,0.0,0.0
2023-06-29 17:35:00,104,0.0,0.0
2023-06-29 17:35:00,105,0.0,0.0
2023-06-29 17:35:00,106,0.0,0.0
2023-06-29 17:35:00,107,0.0,0.0
2023-06-29 17:35:00,108,0.0,0.0
2023-06-29 17:35:00,112,0.0,0.0
2023-06-29 17:35:00,113,39.0,37.0
2023-06-29 17:35:00,114,10.0,9.0
2023-06-29 17:35:00,115,921.0,759.700317
2023-06-29 17:35:00,116,917.99292,754.321228
2023-06-29 17:35:00,117,100.0,60.000153
2023-06-29 17:35:00,118,100.0,60.000153
2023-06-29 17:35:00,119,100.0,60.000153
2023-06-29 17:35:00,120,100.0,60.000153
2023-06-29 17:35:00,126,8.0,8.0
2023-06-29 17:35:00,127,8.0,8.0
2023-06-29 17:35:00,128,998.0,750.0
2023-06-29 17:35:00,129,995.0,750.0
2023-06-29 17:35:00,130,0.0,0.0
2023-06-29 17:35:00,131,988.0,718.0
2023-06-29 17:35:00,132,951.0,758.0
2023-06-29 17:35:00,133,973.0,755.0
2023-06-29 17:35:00,134,268.585602,258.585602
2023-06-29 17:35:00,135,291.0,210.0
2023-06-29 17:35:00,136,158.5,109.996994
2023-06-29 17:35:00,137,158.5,109.996994
2023-06-29 17:35:00,138,183.0,121.0
2023-06-29 17:35:00,139,287.5,200.0
2023-06-29 17:35:00,140,287.5,200.0
2023-06-29 17:35:00,141,272.0,188.0
2023-06-29 17:35:00,142,164.0,88.0
2023-06-29 17:35:00,143,164.0,88.907463
2023-06-29 17:35:00,144,183.0,104.0
2023-06-29 17:35:00,145,162.5,88.436272
2023-06-29 17:35:00,146,162.5,88.436272
2023-06-29 17:35:00,147,176.0,104.0
2023-06-29 17:35:00,150,39.0,36.0
2023-06-29 17:35:00,151,0.0,0.0
2023-06-29 17:35:00,152,14.999771,14.999771
2023-06-29 17:35:00,153,0.0,0.0
2023-06-29 17:35:00,154,237.0,141.003876
2023-06-29 17:35:00,155,122.0,70.501938
2023-06-29 17:35:00,156,389.999847,350.0
2023-06-29 17:35:00,158,0.0,0.0
2023-06-29 17:35:00,159,0.0,0.0
2023-06-29 17:35:00,160,0.0,0.0
2023-06-29 17:35:00,161,0.0,0.0
2023-06-29 17:35:00,162,0.0,0.0
2023-06-29 17:35:00,166,0.0,0.0
2023-06-29 17:35:00,167,0.0,0.0
2023-06-29 17:35:00,168,0.0,0.0
2023-06-29 17:35:00,169,142.0,110.000916
2023-06-29 17:35:00,170,142.0,110.000916
2023-06-29 17:35:00,171,166.0,110.000916
2023-06-29 17:35:00,172,140.0,110.000916
2023-06-29 17:35:00,173,140.0,110.000916
2023-06-29 17:35:00,174,167.0,110.000916
2023-06-29 17:35:00,175,287.0,162.0
2023-06-29 17:35:00,176,287.0,163.838593
2023-06-29 17:35:00,177,296.0,216.0
2023-06-29 17:35:00,178,151.5,115.997803
2023-06-29 17:35:00,179,151.5,115.997803
2023-06-29 17:35:00,180,180.0,124.0
2023-06-29 17:35:00,181,156.5,115.997803
2023-06-29 17:35:00,182,156.5,115.997803
2023-06-29 17:35:00,183,177.0,120.0
2023-06-29 17:35:00,184,149.0,115.997803
2023-06-29 17:35:00,185,149.0,115.997803
2023-06-29 17:35:00,186,181.0,122.0
2023-06-29 17:35:00,187,157.0,119.995728
2023-06-29 17:35:00,188,157.0,119.995728
2023-06-29 17:35:00,189,180.0,120.0
2023-06-29 17:35:00,190,1001.0,795.0
2023-06-29 17:35:00,191,1000.0,795.0
2023-06-29 17:35:00,193,16.999903,11.999903
2023-06-29 17:35:00,194,16.999903,11.999903
2023-06-29 17:35:00,195,31.0,29.949463
2023-06-29 17:35:00,196,53.104923,35.0
2023-06-29 17:35:00,197,0.0,0.0
2023-06-29 17:35:00,198,0.0,0.0
2023-06-29 17:35:00,200,0.0,0.0
2023-06-29 17:35:00,207,0.0,0.0
2023-06-29 17:35:00,208,0.0,0.0
2023-06-29 17:35:00,209,0.0,0.0
2023-06-29 17:35:00,210,0.0,0.0
2023-06-29 17:35:00,211,0.0,0.0
2023-06-29 17:35:00,212,0.0,0.0
2023-06-29 17:35:00,213,86.0,67.0
2023-06-29 17:35:00,214,10.281402,0.0
2023-06-29 17:35:00,215,72.333336,67.0
2023-06-29 17:35:00,216,81.333336,67.0
2023-06-29 17:35:00,217,27.0,20.99826
2023-06-29 17:35:00,218,27.0,20.99826
2023-06-29 17:35:00,219,27.0,20.99826
2023-06-29 17:35:00,220,27.0,20.99826
2023-06-29 17:35:00,231,0.0,0.0
2023-06-29 17:35:00,232,0.0,0.0
2023-06-29 17:35:00,233,0.0,0.0
2023-06-29 17:35:00,234,0.0,0.0
2023-06-29 17:35:00,237,0.0,0.0
2023-06-29 17:35:00,238,0.0,0.0
2023-06-29 17:35:00,240,280.0,200.0
2023-06-29 17:35:00,241,137.0,100.0
2023-06-29 17:35:00,242,170.0,120.0
2023-06-29 17:35:00,243,172.0,114.0
2023-06-29 17:35:00,244,172.0,114.0
2023-06-29 17:35:00,247,0.0,0.0
2023-06-29 17:35:00,248,0.0,0.0
2023-06-29 17:35:00,249,156.666672,99.553833
2023-06-29 17:35:00,250,156.666672,99.334106
2023-06-29 17:35:00,251,156.666672,99.590454
2023-06-29 17:35:00,252,250.0,195.0
2023-06-29 17:35:00,253,0.0,0.0
2023-06-29 17:35:00,254,0.0,0.0
2023-06-29 17:35:00,255,244.0,175.0
2023-06-29 17:35:00,256,244.0,175.0
2023-06-29 17:35:00,257,262.0,222.0
2023-06-29 17:35:00,258,247.5,172.002289
2023-06-29 17:35:00,259,247.5,172.002289
2023-06-29 17:35:00,260,244.0,212.0
2023-06-29 17:35:00,264,0.0,0.0
2023-06-29 17:35:00,265,10.0,5.000229
2023-06-29 17:35:00,266,0.0,0.0
2023-06-29 17:35:00,267,0.0,0.0
2023-06-29 17:35:00,268,0.0,0.0
2023-06-29 17:35:00,269,0.0,0.0
2023-06-29 17:35:00,270,0.0,0.0
2023-06-29 17:35:00,271,79.807678,75.0
2023-06-29 17:35:00,272,0.0,0.0
2023-06-29 17:35:00,273,84.822235,75.0
2023-06-29 17:35:00,274,98.0,75.0
2023-06-29 17:35:00,275,159.0,100.0
2023-06-29 17:35:00,276,77.0,50.0
2023-06-29 17:35:00,277,155.0,100.0
2023-06-29 17:35:00,278,79.0,50.0
2023-06-29 17:35:00,279,177.0,100.0
2023-06-29 17:35:00,280,90.0,50.0
2023-06-29 17:35:00,281,162.0,100.0
2023-06-29 17:35:00,282,73.0,50.0
2023-06-29 17:35:00,283,0.0,0.0
2023-06-29 17:35:00,284,0.0,0.0
2023-06-29 17:35:00,285,160.0,100.0
2023-06-29 17:35:00,286,76.0,50.0
2023-06-29 17:35:00,287,161.0,100.0
2023-06-29 17:35:00,288,75.0,50.0
2023-06-29 17:35:00,289,10.313822,0.0
2023-06-29 17:35:00,290,75.0,50.0
2023-06-29 17:35:00,291,0.0,0.0
2023-06-29 17:35:00,292,0.0,0.0
2023-06-29 17:35:00,293,0.0,0.0
2023-06-29 17:35:00,294,0.0,0.0
2023-06-29 17:35:00,299,0.0,0.0
2023-06-29 17:35:00,300,0.0,0.0
2023-06-29 17:35:00,301,183.5,133.0
2023-06-29 17:35:00,302,183.5,133.0
2023-06-29 17:35:00,303,0.0,0.0
2023-06-29 17:35:00,304,197.0,128.999451
2023-06-29 17:35:00,305,378.0,310.000916
2023-06-29 17:35:00,306,356.0,297.007629
2023-06-29 17:35:00,307,304.259979,207.007019
2023-06-29 17:35:00,308,153.0,119.995728
2023-06-29 17:35:00,309,153.0,119.995728
2023-06-29 17:35:00,310,167.0,122.0
2023-06-29 17:35:00,311,156.5,119.995728
2023-06-29 17:35:00,312,156.5,119.995728
2023-06-29 17:35:00,313,170.0,122.0
2023-06-29 17:35:00,314,156.5,119.995728
2023-06-29 17:35:00,315,156.5,119.995728
2023-06-29 17:35:00,316,178.0,122.0
2023-06-29 17:35:00,317,151.5,119.995728
2023-06-29 17:35:00,318,151.5,119.995728
2023-06-29 17:35:00,319,174.0,122.0
2023-06-29 17:35:00,320,156.0,122.0
2023-06-29 17:35:00,321,156.0,122.0
2023-06-29 17:35:00,322,168.0,136.0
2023-06-29 17:35:00,323,167.0,122.0
2023-06-29 17:35:00,324,167.0,122.0
2023-06-29 17:35:00,325,176.0,136.0
2023-06-29 17:35:00,326,143.0,135.0
2023-06-29 17:35:00,327,142.555771,135.0
2023-06-29 17:35:00,328,176.0,150.0
2023-06-29 17:35:00,329,0.0,0.0
2023-06-29 17:35:00,330,0.0,0.0
2023-06-29 17:35:00,331,765.0,644.669189
2023-06-29 17:35:00,332,813.0,645.706421
2023-06-29 17:35:00,333,0.0,0.0
2023-06-29 17:35:00,334,0.0,0.0
2023-06-29 17:35:00,335,0.0,0.0
2023-06-29 17:35:00,336,0.0,0.0
2023-06-29 17:35:00,337,0.0,0.0
2023-06-29 17:35:00,338,0.0,0.0
2023-06-29 17:35:00,339,0.0,0.0
2023-06-29 17:35:00,340,818.0,679.738037
2023-06-29 17:35:00,341,817.0,677.331909
2023-06-29 17:35:00,342,166.0,135.0
2023-06-29 17:35:00,343,0.0,0.0
2023-06-29 17:35:00,344,99.0,59.997864
2023-06-29 17:35:00,345,0.0,0.0
2023-06-29 17:35:00,346,86.494812,80.091644
2023-06-29 17:35:00,347,0.0,0.0
2023-06-29 17:35:00,348,0.0,0.0
2023-06-29 17:35:00,349,0.0,0.0
2023-06-29 17:35:00,350,0.0,0.0
2023-06-29 17:35:00,351,0.0,0.0
2023-06-29 17:35:00,352,0.0,0.0
2023-06-29 17:35:00,353,0.0,0.0
2023-06-29 17:35:00,354,0.0,0.0
2023-06-29 17:35:00,355,0.0,0.0
2023-06-29 17:35:00,356,25.0,10.0
2023-06-29 17:35:00,357,28.0,10.0
2023-06-29 17:35:00,358,20.0,10.000153
2023-06-29 17:35:00,359,20.0,10.000153
2023-06-29 17:35:00,360,0.0,0.0
2023-06-29 17:35:00,361,0.0,0.0
2023-06-29 17:35:00,362,0.0,0.0
2023-06-29 17:35:00,363,0.0,0.0
2023-06-29 17:35:00,364,705.234863,665.0
2023-06-29 17:35:00,365,0.0,0.0
2023-06-29 17:35:00,366,378.487396,359.922974
2023-06-29 17:35:00,367,379.159668,359.922974
2023-06-29 17:35:00,368,0.0,0.0
2023-06-29 17:35:00,369,0.0,0.0
2023-06-29 17:35:00,370,85.848175,68.0
2023-06-29 17:35:00,371,86.0,70.415375
2023-06-29 17:35:00,372,87.5,68.129341
2023-06-29 17:35:00,373,94.917908,69.917511
2023-06-29 17:35:00,374,94.917908,69.917511
2023-06-29 17:35:00,375,112.0,69.917511
2023-06-29 17:35:00,376,162.326035,162.0
2023-06-29 17:35:00,377,162.326035,162.0
2023-06-29 17:35:00,378,150.0,145.0
2023-06-29 17:35:00,379,39.5,31.0
2023-06-29 17:35:00,380,39.5,31.0
2023-06-29 17:35:00,381,28.0,24.0
2023-06-29 17:35:00,382,165.0,129.972046
2023-06-29 17:35:00,383,165.0,129.972046
2023-06-29 17:35:00,384,179.0,129.972046
2023-06-29 17:35:00,385,268.5,188.018433
2023-06-29 17:35:00,386,268.5,189.208679
2023-06-29 17:35:00,387,275.0,204.0
2023-06-29 17:35:00,388,268.0,188.216797
2023-06-29 17:35:00,389,268.0,187.652222
2023-06-29 17:35:00,390,275.0,204.0
2023-06-29 17:35:00,419,292.0,160.002441
2023-06-29 17:35:00,420,292.0,160.002441
2023-06-29 17:35:00,421,268.0,160.002441
2023-06-29 17:35:00,422,253.0,186.0
2023-06-29 17:35:00,423,253.0,186.0
2023-06-29 17:35:00,432,293.0,220.0
2023-06-29 17:35:00,433,387.670502,267.0
2023-06-29 17:35:00,434,271.0,189.016327
2023-06-29 17:35:00,435,271.0,189.016327
2023-06-29 17:35:00,436,273.5,189.016327
2023-06-29 17:35:00,437,273.5,189.016327
2023-06-29 17:35:00,438,274.0,206.0
2023-06-29 17:35:00,439,277.0,206.0
2023-06-29 17:35:00,440,161.5,120.0
2023-06-29 17:35:00,441,161.5,120.0
2023-06-29 17:35:00,442,175.0,120.0
2023-06-29 17:35:00,443,0.0,0.0
2023-06-29 17:35:00,444,0.0,0.0
2023-06-29 17:35:00,450,223.0,219.0
2023-06-29 17:35:00,451,84.0,84.0
2023-06-29 17:35:00,452,243.0,239.0
2023-06-29 17:35:00,453,113.0,113.0
2023-06-29 17:35:00,459,397.488251,276.0
2023-06-29 17:35:00,467,0.0,0.0
2023-06-29 17:35:00,468,0.0,0.0
2023-06-29 17:35:00,469,0.0,0.0
2023-06-29 17:35:00,471,4.501686,0.0
2023-06-29 17:35:00,472,236.0,180.0
2023-06-29 17:35:00,473,121.0,90.0
2023-06-29 17:35:00,474,238.0,180.0
2023-06-29 17:35:00,475,116.0,90.0
2023-06-29 17:35:00,477,248.0,173.994461
2023-06-29 17:35:00,478,248.0,173.994461
2023-06-29 17:35:00,479,257.0,173.994461
2023-06-29 17:35:00,480,246.0,173.994461
2023-06-29 17:35:00,481,246.0,173.994461
2023-06-29 17:35:00,482,254.0,173.994461
2023-06-29 17:35:00,485,0.0,0.0
2023-06-29 17:35:00,486,36.0,18.001099
2023-06-29 17:35:00,487,0.0,0.0
2023-06-29 17:35:00,488,18.0,13.000565
2023-06-29 17:35:00,489,1001.0,795.0
2023-06-29 17:35:00,490,1002.0,795.0
2023-06-29 17:35:00,491,969.0,791.0
2023-06-29 17:35:00,492,968.0,786.0
2023-06-29 17:35:00,493,995.0,795.0
2023-06-29 17:35:00,494,993.0,795.0
2023-06-29 17:35:00,495,0.0,0.0
2023-06-29 17:35:00,496,0.0,0.0
2023-06-29 17:35:00,497,0.0,0.0
2023-06-29 17:35:00,498,0.0,0.0
2023-06-29 17:35:00,499,350.0,265.0
2023-06-29 17:35:00,501,284.5,167.006409
2023-06-29 17:35:00,502,244.627197,244.627197
2023-06-29 17:35:00,503,288.0,204.0
2023-06-29 17:35:00,507,0.0,0.0
2023-06-29 17:35:00,508,0.0,0.0
2023-06-29 17:35:00,511,0.0,0.0
2023-06-29 17:35:00,512,0.0,0.0
2023-06-29 17:35:00,513,338.0,305.0
2023-06-29 17:35:00,514,134.0,125.0
2023-06-29 17:35:00,516,850.012939,749.988525
2023-06-29 17:35:00,521,939.0,763.279419
2023-06-29 17:35:00,522,939.0,756.824829
2023-06-29 17:35:00,523,0.0,0.0
2023-06-29 17:35:00,524,0.0,0.0
2023-06-29 17:35:00,525,0.0,0.0
2023-06-29 17:35:00,526,241.244263,131.0
2023-06-29 17:35:00,527,1357.0,1058.099976
2023-06-29 17:35:00,528,0.0,0.0
2023-06-29 17:35:00,529,994.0,754.396118
2023-06-29 17:35:00,530,0.0,0.0
2023-06-29 17:35:00,533,0.0,0.0
2023-06-29 17:35:00,534,0.0,0.0
2023-06-29 17:35:00,535,0.0,0.0
2023-06-29 17:35:00,536,0.0,0.0
2023-06-29 17:35:00,537,0.0,0.0
2023-06-29 17:35:00,538,0.0,0.0
2023-06-29 17:35:00,539,345.0,174.0
2023-06-29 17:35:00,540,156.0,87.0
2023-06-29 17:35:00,541,0.0,0.0
2023-06-29 17:35:00,542,0.0,0.0
2023-06-29 17:35:00,544,0.0,0.0
2023-06-29 17:35:00,545,1012.0,795.0
2023-06-29 17:35:00,546,0.0,0.0
2023-06-29 17:35:00,547,0.0,0.0
2023-06-29 17:35:00,548,0.0,0.0
2023-06-29 17:35:00,549,0.0,0.0
2023-06-29 17:35:00,550,0.0,0.0
2023-06-29 17:35:00,552,0.0,0.0
2023-06-29 17:35:00,553,0.0,0.0
2023-06-29 17:40:00,1,0.0,0.0
2023-06-29 17:40:00,2,0.0,0.0
2023-06-29 17:40:00,3,398.876068,364.991486
2023-06-29 17:40:00,4,389.896423,364.991486
2023-06-29 17:40:00,5,400.597565,364.991486
2023-06-29 17:40:00,6,399.276306,364.991486
2023-06-29 17:40:00,7,480.0,330.0
2023-06-29 17:40:00,8,412.200653,364.991486
2023-06-29 17:40:00,9,466.832123,364.917023
2023-06-29 17:40:00,10,437.976807,364.371613
2023-06-29 17:40:00,11,0.0,0.0
2023-06-29 17:40:00,12,0.0,0.0
2023-06-29 17:40:00,15,522.0,476.13446
2023-06-29 17:40:00,16,524.0,477.874023
2023-06-29 17:40:00,17,462.955353,422.955353
2023-06-29 17:40:00,18,463.889099,423.889099
2023-06-29 17:40:00,27,615.0,615.0
2023-06-29 17:40:00,28,612.0,612.0
2023-06-29 17:40:00,29,612.0,612.0
2023-06-29 17:40:00,33,0.0,0.0
2023-06-29 17:40:00,36,1000.0,795.0
2023-06-29 17:40:00,37,993.0,795.0
2023-06-29 17:40:00,43,378.0,281.0
2023-06-29 17:40:00,46,506.0,445.009064
2023-06-29 17:40:00,47,462.986359,409.996735
2023-06-29 17:40:00,48,462.688873,410.591827
2023-06-29 17:40:00,49,0.0,0.0
2023-06-29 17:40:00,50,463.0,405.012726
2023-06-29 17:40:00,51,463.0,405.012726
2023-06-29 17:40:00,52,133.0,112.0
2023-06-29 17:40:00,53,133.0,112.0
2023-06-29 17:40:00,54,172.0,150.0
2023-06-29 17:40:00,55,0.0,0.0
2023-06-29 17:40:00,56,159.989456,139.990311
2023-06-29 17:40:00,57,97.5,69.995155
2023-06-29 17:40:00,58,0.0,0.0
2023-06-29 17:40:00,59,0.0,0.0
2023-06-29 17:40:00,60,0.0,0.0
2023-06-29 17:40:00,61,463.0,280.014557
2023-06-29 17:40:00,62,0.0,0.0
2023-06-29 17:40:00,63,0.0,0.0
2023-06-29 17:40:00,64,436.049988,352.409271
2023-06-29 17:40:00,65,468.0,280.0
2023-06-29 17:40:00,66,408.831329,343.369171
2023-06-29 17:40:00,67,416.59256,354.899445
2023-06-29 17:40:00,68,0.0,0.0
2023-06-29 17:40:00,69,830.156738,670.220703
2023-06-29 17:40:00,70,897.458801,850.756836
2023-06-29 17:40:00,71,0.0,0.0
2023-06-29 17:40:00,72,0.0,0.0
2023-06-29 17:40:00,73,0.0,0.0
2023-06-29 17:40:00,74,0.0,0.0
2023-06-29 17:40:00,75,0.0,0.0
2023-06-29 17:40:00,76,0.0,0.0
2023-06-29 17:40:00,77,0.0,0.0
2023-06-29 17:40:00,78,0.0,0.0
2023-06-29 17:40:00,79,0.0,0.0
2023-06-29 17:40:00,80,0.0,0.0
2023-06-29 17:40:00,83,364.040009,330.377655
2023-06-29 17:40:00,84,367.079987,339.50827
2023-06-29 17:40:00,85,363.279999,320.0
2023-06-29 17:40:00,86,362.519989,320.0
2023-06-29 17:40:00,87,363.279999,329.60849
2023-06-29 17:40:00,88,363.279999,329.732513
2023-06-29 17:40:00,89,364.799988,360.007477
2023-06-29 17:40:00,90,362.519989,360.007477
2023-06-29 17:40:00,91,870.917847,750.0
2023-06-29 17:40:00,92,920.885742,746.754395
2023-06-29 17:40:00,95,0.0,0.0
2023-06-29 17:40:00,96,0.0,0.0
2023-06-29 17:40:00,97,0.0,0.0
2023-06-29 17:40:00,98,0.0,0.0
2023-06-29 17:40:00,99,358.142181,261.0
2023-06-29 17:40:00,100,0.0,0.0
2023-06-29 17:40:00,101,0.0,0.0
2023-06-29 17:40:00,102,0.0,0.0
2023-06-29 17:40:00,103,0.0,0.0
2023-06-29 17:40:00,104,0.0,0.0
2023-06-29 17:40:00,105,0.0,0.0
2023-06-29 17:40:00,106,0.0,0.0
2023-06-29 17:40:00,107,0.0,0.0
2023-06-29 17:40:00,108,0.0,0.0
2023-06-29 17:40:00,112,0.0,0.0
2023-06-29 17:40:00,113,39.0,37.0
2023-06-29 17:40:00,114,10.0,10.0
2023-06-29 17:40:00,115,921.0,754.690979
2023-06-29 17:40:00,116,917.99292,751.829468
2023-06-29 17:40:00,117,100.0,60.000153
2023-06-29 17:40:00,118,100.0,60.000153
2023-06-29 17:40:00,119,100.0,60.000153
2023-06-29 17:40:00,120,100.0,60.000153
2023-06-29 17:40:00,126,8.0,8.0
2023-06-29 17:40:00,127,8.0,8.0
2023-06-29 17:40:00,128,998.0,750.0
2023-06-29 17:40:00,129,995.0,750.0
2023-06-29 17:40:00,130,0.0,0.0
2023-06-29 17:40:00,131,988.0,718.0
2023-06-29 17:40:00,132,951.0,758.0
2023-06-29 17:40:00,133,973.0,755.0
2023-06-29 17:40:00,134,269.711548,259.711548
2023-06-29 17:40:00,135,291.0,210.0
2023-06-29 17:40:00,136,158.5,109.996994
2023-06-29 17:40:00,137,158.5,109.996994
2023-06-29 17:40:00,138,183.0,121.0
2023-06-29 17:40:00,139,287.5,200.0
2023-06-29 17:40:00,140,287.5,200.0
2023-06-29 17:40:00,141,272.0,188.0
2023-06-29 17:40:00,142,164.0,88.0
2023-06-29 17:40:00,143,164.0,89.143059
2023-06-29 17:40:00,144,183.0,104.0
2023-06-29 17:40:00,145,162.5,88.436272
2023-06-29 17:40:00,146,162.5,88.436272
2023-06-29 17:40:00,147,176.0,104.0
2023-06-29 17:40:00,150,39.0,36.0
2023-06-29 17:40:00,151,0.0,0.0
2023-06-29 17:40:00,152,14.999771,14.999771
2023-06-29 17:40:00,153,0.0,0.0
2023-06-29 17:40:00,154,237.0,141.003876
2023-06-29 17:40:00,155,122.0,70.501938
2023-06-29 17:40:00,156,389.999847,350.0
2023-06-29 17:40:00,158,0.0,0.0
2023-06-29 17:40:00,159,0.0,0.0
2023-06-29 17:40:00,160,0.0,0.0
2023-06-29 17:40:00,161,0.0,0.0
2023-06-29 17:40:00,162,0.0,0.0
2023-06-29 17:40:00,166,0.0,0.0
2023-06-29 17:40:00,167,0.0,0.0
2023-06-29 17:40:00,168,0.0,0.0
2023-06-29 17:40:00,169,142.0,110.000916
2023-06-29 17:40:00,170,142.0,110.000916
2023-06-29 17:40:00,171,166.0,110.000916
2023-06-29 17:40:00,172,140.0,110.000916
2023-06-29 17:40:00,173,140.0,110.000916
2023-06-29 17:40:00,174,167.0,110.000916
2023-06-29 17:40:00,175,287.0,162.0
2023-06-29 17:40:00,176,287.0,163.476166
2023-06-29 17:40:00,177,296.0,216.0
2023-06-29 17:40:00,178,151.5,115.997803
2023-06-29 17:40:00,179,151.5,115.997803
2023-06-29 17:40:00,180,180.0,124.0
2023-06-29 17:40:00,181,156.5,115.997803
2023-06-29 17:40:00,182,156.5,115.997803
2023-06-29 17:40:00,183,177.0,120.0
2023-06-29 17:40:00,184,149.0,115.997803
2023-06-29 17:40:00,185,149.0,115.997803
2023-06-29 17:40:00,186,181.0,122.0
2023-06-29 17:40:00,187,157.0,119.995728
2023-06-29 17:40:00,188,157.0,119.995728
2023-06-29 17:40:00,189,180.0,120.0
2023-06-29 17:40:00,190,1001.0,795.0
2023-06-29 17:40:00,191,1000.0,795.0
2023-06-29 17:40:00,193,16.999903,11.999903
2023-06-29 17:40:00,194,16.999903,11.999903
2023-06-29 17:40:00,195,31.0,29.949463
2023-06-29 17:40:00,196,53.104923,35.0
2023-06-29 17:40:00,197,0.0,0.0
2023-06-29 17:40:00,198,0.0,0.0
2023-06-29 17:40:00,200,0.0,0.0
2023-06-29 17:40:00,207,0.0,0.0
2023-06-29 17:40:00,208,0.0,0.0
2023-06-29 17:40:00,209,0.0,0.0
2023-06-29 17:40:00,210,0.0,0.0
2023-06-29 17:40:00,211,0.0,0.0
2023-06-29 17:40:00,212,0.0,0.0
2023-06-29 17:40:00,213,86.0,67.0
2023-06-29 17:40:00,214,0.0,0.0
2023-06-29 17:40:00,215,72.333336,67.0
2023-06-29 17:40:00,216,81.333336,67.0
2023-06-29 17:40:00,217,27.0,20.99826
2023-06-29 17:40:00,218,27.0,20.99826
2023-06-29 17:40:00,219,27.0,20.99826
2023-06-29 17:40:00,220,27.0,20.99826
2023-06-29 17:40:00,231,0.0,0.0
2023-06-29 17:40:00,232,0.0,0.0
2023-06-29 17:40:00,233,0.0,0.0
2023-06-29 17:40:00,234,0.0,0.0
2023-06-29 17:40:00,237,0.0,0.0
2023-06-29 17:40:00,238,0.0,0.0
2023-06-29 17:40:00,240,280.0,200.0
2023-06-29 17:40:00,241,137.0,100.0
2023-06-29 17:40:00,242,170.0,120.0
2023-06-29 17:40:00,243,172.0,114.0
2023-06-29 17:40:00,244,172.0,114.0
2023-06-29 17:40:00,247,3.276446,0.0
2023-06-29 17:40:00,248,0.0,0.0
2023-06-29 17:40:00,249,156.666672,99.553833
2023-06-29 17:40:00,250,156.666672,99.334106
2023-06-29 17:40:00,251,156.666672,99.553833
2023-06-29 17:40:00,252,250.0,195.0
2023-06-29 17:40:00,253,0.0,0.0
2023-06-29 17:40:00,254,0.0,0.0
2023-06-29 17:40:00,255,244.0,175.0
2023-06-29 17:40:00,256,244.0,175.0
2023-06-29 17:40:00,257,262.0,222.0
2023-06-29 17:40:00,258,247.5,172.002289
2023-06-29 17:40:00,259,247.5,172.002289
2023-06-29 17:40:00,260,244.0,212.0
2023-06-29 17:40:00,264,0.0,0.0
2023-06-29 17:40:00,265,10.0,5.000229
2023-06-29 17:40:00,266,0.0,0.0
2023-06-29 17:40:00,267,0.0,0.0
2023-06-29 17:40:00,268,0.0,0.0
2023-06-29 17:40:00,269,0.0,0.0
2023-06-29 17:40:00,270,0.0,0.0
2023-06-29 17:40:00,271,79.807678,75.0
2023-06-29 17:40:00,272,0.0,0.0
2023-06-29 17:40:00,273,84.822235,75.0
2023-06-29 17:40:00,274,98.0,75.0
2023-06-29 17:40:00,275,159.0,100.0
2023-06-29 17:40:00,276,77.0,50.0
2023-06-29 17:40:00,277,155.0,100.0
2023-06-29 17:40:00,278,79.0,50.0
2023-06-29 17:40:00,279,177.0,100.0
2023-06-29 17:40:00,280,90.0,50.0
2023-06-29 17:40:00,281,162.0,100.0
2023-06-29 17:40:00,282,73.0,50.0
2023-06-29 17:40:00,283,0.0,0.0
2023-06-29 17:40:00,284,0.0,0.0
2023-06-29 17:40:00,285,160.0,100.0
2023-06-29 17:40:00,286,76.0,50.0
2023-06-29 17:40:00,287,161.0,100.0
2023-06-29 17:40:00,288,75.0,50.0
2023-06-29 17:40:00,289,0.0,0.0
2023-06-29 17:40:00,290,0.0,0.0
2023-06-29 17:40:00,291,0.0,0.0
2023-06-29 17:40:00,292,0.0,0.0
2023-06-29 17:40:00,293,0.0,0.0
2023-06-29 17:40:00,294,0.0,0.0
2023-06-29 17:40:00,299,0.0,0.0
2023-06-29 17:40:00,300,0.0,0.0
2023-06-29 17:40:00,301,183.5,133.0
2023-06-29 17:40:00,302,183.5,133.0
2023-06-29 17:40:00,303,0.0,0.0
2023-06-29 17:40:00,304,197.0,128.999451
2023-06-29 17:40:00,305,378.0,310.000916
2023-06-29 17:40:00,306,356.0,297.007629
2023-06-29 17:40:00,307,303.658264,207.007019
2023-06-29 17:40:00,308,153.0,119.995728
2023-06-29 17:40:00,309,153.0,119.995728
2023-06-29 17:40:00,310,167.0,122.0
2023-06-29 17:40:00,311,156.5,119.995728
2023-06-29 17:40:00,312,156.5,119.995728
2023-06-29 17:40:00,313,170.0,122.0
2023-06-29 17:40:00,314,156.5,119.995728
2023-06-29 17:40:00,315,156.5,119.995728
2023-06-29 17:40:00,316,178.0,122.0
2023-06-29 17:40:00,317,151.5,119.995728
2023-06-29 17:40:00,318,151.5,119.995728
2023-06-29 17:40:00,319,174.0,122.0
2023-06-29 17:40:00,320,156.0,122.0
2023-06-29 17:40:00,321,156.0,122.0
2023-06-29 17:40:00,322,168.0,136.0
2023-06-29 17:40:00,323,167.0,122.0
2023-06-29 17:40:00,324,167.0,122.0
2023-06-29 17:40:00,325,176.0,136.0
2023-06-29 17:40:00,326,143.0,135.0
2023-06-29 17:40:00,327,142.040756,135.0
2023-06-29 17:40:00,328,176.0,150.0
2023-06-29 17:40:00,329,0.0,0.0
2023-06-29 17:40:00,330,0.0,0.0
2023-06-29 17:40:00,331,765.0,644.627686
2023-06-29 17:40:00,332,813.0,645.706421
2023-06-29 17:40:00,333,0.0,0.0
2023-06-29 17:40:00,334,0.0,0.0
2023-06-29 17:40:00,335,0.0,0.0
2023-06-29 17:40:00,336,0.0,0.0
2023-06-29 17:40:00,337,0.0,0.0
2023-06-29 17:40:00,338,0.0,0.0
2023-06-29 17:40:00,339,0.0,0.0
2023-06-29 17:40:00,340,818.0,679.447632
2023-06-29 17:40:00,341,817.0,677.539307
2023-06-29 17:40:00,342,166.0,135.0
2023-06-29 17:40:00,343,0.0,0.0
2023-06-29 17:40:00,344,99.0,59.997864
2023-06-29 17:40:00,345,0.0,0.0
2023-06-29 17:40:00,346,85.602142,80.091644
2023-06-29 17:40:00,347,0.0,0.0
2023-06-29 17:40:00,348,0.0,0.0
2023-06-29 17:40:00,349,0.0,0.0
2023-06-29 17:40:00,350,0.0,0.0
2023-06-29 17:40:00,351,0.0,0.0
2023-06-29 17:40:00,352,0.0,0.0
2023-06-29 17:40:00,353,0.0,0.0
2023-06-29 17:40:00,354,0.0,0.0
2023-06-29 17:40:00,355,0.0,0.0
2023-06-29 17:40:00,356,25.0,10.0
2023-06-29 17:40:00,357,28.0,10.0
2023-06-29 17:40:00,358,20.0,10.000153
2023-06-29 17:40:00,359,20.0,10.000153
2023-06-29 17:40:00,360,0.0,0.0
2023-06-29 17:40:00,361,0.0,0.0
2023-06-29 17:40:00,362,0.0,0.0
2023-06-29 17:40:00,363,0.0,0.0
2023-06-29 17:40:00,364,705.234863,665.0
2023-06-29 17:40:00,365,0.0,0.0
2023-06-29 17:40:00,366,378.487396,359.922974
2023-06-29 17:40:00,367,379.159668,359.922974
2023-06-29 17:40:00,368,0.0,0.0
2023-06-29 17:40:00,369,0.0,0.0
2023-06-29 17:40:00,370,85.871063,68.0
2023-06-29 17:40:00,371,86.0,70.415375
2023-06-29 17:40:00,372,87.5,68.140785
2023-06-29 17:40:00,373,94.917908,69.917511
2023-06-29 17:40:00,374,94.917908,69.917511
2023-06-29 17:40:00,375,112.0,69.917511
2023-06-29 17:40:00,376,162.326035,162.0
2023-06-29 17:40:00,377,162.326035,162.0
2023-06-29 17:40:00,378,150.0,145.0
2023-06-29 17:40:00,379,39.5,31.0
2023-06-29 17:40:00,380,39.5,31.0
2023-06-29 17:40:00,381,28.0,24.0
2023-06-29 17:40:00,382,165.0,129.972046
2023-06-29 17:40:00,383,165.0,129.972046
2023-06-29 17:40:00,384,179.0,129.972046
2023-06-29 17:40:00,385,268.5,187.987915
2023-06-29 17:40:00,386,268.5,188.171021
2023-06-29 17:40:00,387,275.0,204.0
2023-06-29 17:40:00,388,268.0,188.216797
2023-06-29 17:40:00,389,268.0,187.621704
2023-06-29 17:40:00,390,275.0,204.0
2023-06-29 17:40:00,419,292.0,160.002441
2023-06-29 17:40:00,420,292.0,160.002441
2023-06-29 17:40:00,421,268.0,160.002441
2023-06-29 17:40:00,422,253.0,186.0
2023-06-29 17:40:00,423,253.0,186.0
2023-06-29 17:40:00,432,293.0,220.0
2023-06-29 17:40:00,433,387.932983,267.0
2023-06-29 17:40:00,434,271.0,189.016327
2023-06-29 17:40:00,435,271.0,189.016327
2023-06-29 17:40:00,436,273.5,189.016327
2023-06-29 17:40:00,437,273.5,189.016327
2023-06-29 17:40:00,438,274.0,206.0
2023-06-29 17:40:00,439,277.0,206.0
2023-06-29 17:40:00,440,161.5,120.0
2023-06-29 17:40:00,441,161.5,120.0
2023-06-29 17:40:00,442,175.0,120.0
2023-06-29 17:40:00,443,0.0,0.0
2023-06-29 17:40:00,444,0.0,0.0
2023-06-29 17:40:00,450,223.0,219.0
2023-06-29 17:40:00,451,84.0,84.0
2023-06-29 17:40:00,452,243.0,239.0
2023-06-29 17:40:00,453,113.0,113.0
2023-06-29 17:40:00,459,397.166931,276.0
2023-06-29 17:40:00,467,0.0,0.0
2023-06-29 17:40:00,468,0.0,0.0
2023-06-29 17:40:00,469,0.0,0.0
2023-06-29 17:40:00,471,4.182909,0.0
2023-06-29 17:40:00,472,236.0,180.0
2023-06-29 17:40:00,473,121.0,90.0
2023-06-29 17:40:00,474,238.0,180.0
2023-06-29 17:40:00,475,116.0,90.0
2023-06-29 17:40:00,477,248.0,173.994461
2023-06-29 17:40:00,478,248.0,173.994461
2023-06-29 17:40:00,479,257.0,173.994461
2023-06-29 17:40:00,480,246.0,173.994461
2023-06-29 17:40:00,481,246.0,173.994461
2023-06-29 17:40:00,482,254.0,173.994461
2023-06-29 17:40:00,485,0.0,0.0
2023-06-29 17:40:00,486,36.0,18.001099
2023-06-29 17:40:00,487,0.0,0.0
2023-06-29 17:40:00,488,18.0,13.000565
2023-06-29 17:40:00,489,1001.0,795.0
2023-06-29 17:40:00,490,1002.0,795.0
2023-06-29 17:40:00,491,969.0,791.0
2023-06-29 17:40:00,492,968.0,786.0
2023-06-29 17:40:00,493,995.0,795.0
2023-06-29 17:40:00,494,993.0,795.0
2023-06-29 17:40:00,495,0.0,0.0
2023-06-29 17:40:00,496,0.0,0.0
2023-06-29 17:40:00,497,0.0,0.0
2023-06-29 17:40:00,498,0.0,0.0
2023-06-29 17:40:00,499,350.0,265.0
2023-06-29 17:40:00,501,284.5,167.006409
2023-06-29 17:40:00,502,212.353882,212.353882
2023-06-29 17:40:00,503,288.0,204.0
2023-06-29 17:40:00,507,0.0,0.0
2023-06-29 17:40:00,508,0.0,0.0
2023-06-29 17:40:00,511,0.0,0.0
2023-06-29 17:40:00,512,0.0,0.0
2023-06-29 17:40:00,513,338.0,305.0
2023-06-29 17:40:00,514,134.0,125.0
2023-06-29 17:40:00,516,850.012939,749.988525
2023-06-29 17:40:00,521,939.0,765.604858
2023-06-29 17:40:00,522,939.0,748.919312
2023-06-29 17:40:00,523,0.0,0.0
2023-06-29 17:40:00,524,0.0,0.0
2023-06-29 17:40:00,525,0.0,0.0
2023-06-29 17:40:00,526,244.082458,131.0
2023-06-29 17:40:00,527,1357.0,1058.099976
2023-06-29 17:40:00,528,0.0,0.0
2023-06-29 17:40:00,529,994.0,753.024719
2023-06-29 17:40:00,530,0.0,0.0
2023-06-29 17:40:00,533,0.0,0.0
2023-06-29 17:40:00,534,0.0,0.0
2023-06-29 17:40:00,535,0.0,0.0
2023-06-29 17:40:00,536,0.0,0.0
2023-06-29 17:40:00,537,0.0,0.0
2023-06-29 17:40:00,538,0.0,0.0
2023-06-29 17:40:00,539,345.0,174.0
2023-06-29 17:40:00,540,156.0,87.0
2023-06-29 17:40:00,541,0.0,0.0
2023-06-29 17:40:00,542,0.0,0.0
2023-06-29 17:40:00,544,0.0,0.0
2023-06-29 17:40:00,545,1012.0,795.0
2023-06-29 17:40:00,546,0.0,0.0
2023-06-29 17:40:00,547,0.0,0.0
2023-06-29 17:40:00,548,0.0,0.0
2023-06-29 17:40:00,549,0.0,0.0
2023-06-29 17:40:00,550,0.0,0.0
2023-06-29 17:40:00,552,0.0,0.0
2023-06-29 17:40:00,553,0.0,0.0
2023-06-29 17:45:00,1,0.0,0.0
2023-06-29 17:45:00,2,0.0,0.0
2023-06-29 17:45:00,3,410.291016,364.991486
2023-06-29 17:45:00,4,403.742249,364.991486
2023-06-29 17:45:00,5,402.115814,364.991486
2023-06-29 17:45:00,6,407.823212,364.991486
2023-06-29 17:45:00,7,480.0,330.0
2023-06-29 17:45:00,8,416.83136,364.991486
2023-06-29 17:45:00,9,468.423401,364.917023
2023-06-29 17:45:00,10,439.95047,364.371613
2023-06-29 17:45:00,11,0.0,0.0
2023-06-29 17:45:00,12,0.0,0.0
2023-06-29 17:45:00,15,522.0,476.723724
2023-06-29 17:45:00,16,524.0,481.759125
2023-06-29 17:45:00,17,464.89566,428.385437
2023-06-29 17:45:00,18,464.144348,424.144348
2023-06-29 17:45:00,27,615.0,615.0
2023-06-29 17:45:00,28,612.0,612.0
2023-06-29 17:45:00,29,612.0,612.0
2023-06-29 17:45:00,33,0.0,0.0
2023-06-29 17:45:00,36,1000.0,795.0
2023-06-29 17:45:00,37,993.0,795.0
2023-06-29 17:45:00,43,378.0,281.0
2023-06-29 17:45:00,46,506.0,445.009064
2023-06-29 17:45:00,47,462.986359,409.996735
2023-06-29 17:45:00,48,462.688873,409.897614
2023-06-29 17:45:00,49,0.0,0.0
2023-06-29 17:45:00,50,463.0,405.012726
2023-06-29 17:45:00,51,463.0,405.012726
2023-06-29 17:45:00,52,23.374542,0.0
2023-06-29 17:45:00,53,23.259073,0.0
2023-06-29 17:45:00,54,0.0,0.0
2023-06-29 17:45:00,55,0.0,0.0
2023-06-29 17:45:00,56,159.989456,139.990311
2023-06-29 17:45:00,57,97.5,69.995155
2023-06-29 17:45:00,58,0.0,0.0
2023-06-29 17:45:00,59,0.0,0.0
2023-06-29 17:45:00,60,0.0,0.0
2023-06-29 17:45:00,61,463.0,280.014557
2023-06-29 17:45:00,62,0.0,0.0
2023-06-29 17:45:00,63,0.0,0.0
2023-06-29 17:45:00,64,436.049988,355.135132
2023-06-29 17:45:00,65,468.0,280.0
2023-06-29 17:45:00,66,408.831329,343.369171
2023-06-29 17:45:00,67,416.59256,354.899445
2023-06-29 17:45:00,68,0.0,0.0
2023-06-29 17:45:00,69,830.27124,670.220703
2023-06-29 17:45:00,70,897.458801,850.756836
2023-06-29 17:45:00,71,0.0,0.0
2023-06-29 17:45:00,72,0.0,0.0
2023-06-29 17:45:00,73,0.0,0.0
2023-06-29 17:45:00,74,0.0,0.0
2023-06-29 17:45:00,75,0.0,0.0
2023-06-29 17:45:00,76,0.0,0.0
2023-06-29 17:45:00,77,0.0,0.0
2023-06-29 17:45:00,78,0.0,0.0
2023-06-29 17:45:00,79,0.0,0.0
2023-06-29 17:45:00,80,0.0,0.0
2023-06-29 17:45:00,83,364.040009,330.377655
2023-06-29 17:45:00,84,367.079987,339.50827
2023-06-29 17:45:00,85,363.279999,320.0
2023-06-29 17:45:00,86,362.519989,320.0
2023-06-29 17:45:00,87,363.279999,329.60849
2023-06-29 17:45:00,88,363.279999,329.732513
2023-06-29 17:45:00,89,364.799988,360.007477
2023-06-29 17:45:00,90,362.519989,360.007477
2023-06-29 17:45:00,91,870.917847,750.0
2023-06-29 17:45:00,92,920.885742,746.845947
2023-06-29 17:45:00,95,0.0,0.0
2023-06-29 17:45:00,96,0.0,0.0
2023-06-29 17:45:00,97,0.0,0.0
2023-06-29 17:45:00,98,0.0,0.0
2023-06-29 17:45:00,99,358.026581,261.0
2023-06-29 17:45:00,100,0.0,0.0
2023-06-29 17:45:00,101,0.0,0.0
2023-06-29 17:45:00,102,0.0,0.0
2023-06-29 17:45:00,103,0.0,0.0
2023-06-29 17:45:00,104,0.0,0.0
2023-06-29 17:45:00,105,0.0,0.0
2023-06-29 17:45:00,106,0.0,0.0
2023-06-29 17:45:00,107,0.0,0.0
2023-06-29 17:45:00,108,0.0,0.0
2023-06-29 17:45:00,112,0.0,0.0
2023-06-29 17:45:00,113,39.0,37.0
2023-06-29 17:45:00,114,10.0,10.0
2023-06-29 17:45:00,115,921.0,763.037964
2023-06-29 17:45:00,116,917.99292,762.179565
2023-06-29 17:45:00,117,100.0,60.000153
2023-06-29 17:45:00,118,100.0,60.000153
2023-06-29 17:45:00,119,100.0,60.000153
2023-06-29 17:45:00,120,100.0,60.000153
2023-06-29 17:45:00,126,8.0,8.0
2023-06-29 17:45:00,127,8.0,8.0
2023-06-29 17:45:00,128,998.0,750.0
2023-06-29 17:45:00,129,995.0,750.0
2023-06-29 17:45:00,130,0.0,0.0
2023-06-29 17:45:00,131,988.0,718.0
2023-06-29 17:45:00,132,951.0,758.0
2023-06-29 17:45:00,133,973.0,755.0
2023-06-29 17:45:00,134,272.879822,262.879822
2023-06-29 17:45:00,135,291.0,210.0
2023-06-29 17:45:00,136,158.5,109.996994
2023-06-29 17:45:00,137,158.5,109.996994
2023-06-29 17:45:00,138,183.0,121.0
2023-06-29 17:45:00,139,287.5,200.0
2023-06-29 17:45:00,140,287.5,200.0
2023-06-29 17:45:00,141,272.0,188.0
2023-06-29 17:45:00,142,164.0,88.0
2023-06-29 17:45:00,143,164.0,88.907463
2023-06-29 17:45:00,144,183.0,104.0
2023-06-29 17:45:00,145,162.5,88.436272
2023-06-29 17:45:00,146,162.5,88.436272
2023-06-29 17:45:00,147,176.0,104.0
2023-06-29 17:45:00,150,39.0,36.0
2023-06-29 17:45:00,151,0.0,0.0
2023-06-29 17:45:00,152,14.999771,14.999771
2023-06-29 17:45:00,153,0.0,0.0
2023-06-29 17:45:00,154,237.0,141.003876
2023-06-29 17:45:00,155,122.0,70.501938
2023-06-29 17:45:00,156,389.999847,350.0
2023-06-29 17:45:00,158,0.0,0.0
2023-06-29 17:45:00,159,0.0,0.0
2023-06-29 17:45:00,160,0.0,0.0
2023-06-29 17:45:00,161,0.0,0.0
2023-06-29 17:45:00,162,0.0,0.0
2023-06-29 17:45:00,166,0.0,0.0
2023-06-29 17:45:00,167,0.0,0.0
2023-06-29 17:45:00,168,0.0,0.0
2023-06-29 17:45:00,169,142.0,110.000916
2023-06-29 17:45:00,170,142.0,110.000916
2023-06-29 17:45:00,171,166.0,110.000916
2023-06-29 17:45:00,172,140.0,110.000916
2023-06-29 17:45:00,173,140.0,110.000916
2023-06-29 17:45:00,174,167.0,110.000916
2023-06-29 17:45:00,175,287.0,162.0
2023-06-29 17:45:00,176,287.0,163.838593
2023-06-29 17:45:00,177,296.0,216.0
2023-06-29 17:45:00,178,151.5,115.997803
2023-06-29 17:45:00,179,151.5,115.997803
2023-06-29 17:45:00,180,180.0,124.0
2023-06-29 17:45:00,181,156.5,115.997803
2023-06-29 17:45:00,182,156.5,115.997803
2023-06-29 17:45:00,183,177.0,120.0
2023-06-29 17:45:00,184,149.0,115.997803
2023-06-29 17:45:00,185,149.0,115.997803
2023-06-29 17:45:00,186,181.0,122.0
2023-06-29 17:45:00,187,157.0,119.995728
2023-06-29 17:45:00,188,157.0,119.995728
2023-06-29 17:45:00,189,180.0,120.0
2023-06-29 17:45:00,190,1001.0,795.0
2023-06-29 17:45:00,191,1000.0,795.0
2023-06-29 17:45:00,193,16.999903,11.999903
2023-06-29 17:45:00,194,16.999903,11.999903
2023-06-29 17:45:00,195,31.0,29.949463
2023-06-29 17:45:00,196,53.104923,35.0
2023-06-29 17:45:00,197,0.0,0.0
2023-06-29 17:45:00,198,0.0,0.0
2023-06-29 17:45:00,200,0.0,0.0
2023-06-29 17:45:00,207,0.0,0.0
2023-06-29 17:45:00,208,0.0,0.0
2023-06-29 17:45:00,209,0.0,0.0
2023-06-29 17:45:00,210,0.0,0.0
2023-06-29 17:45:00,211,0.0,0.0
2023-06-29 17:45:00,212,0.0,0.0
2023-06-29 17:45:00,213,6.041164,0.0
2023-06-29 17:45:00,214,0.0,0.0
2023-06-29 17:45:00,215,72.333336,67.0
2023-06-29 17:45:00,216,40.666668,33.5
2023-06-29 17:45:00,217,27.0,20.99826
2023-06-29 17:45:00,218,27.0,20.99826
2023-06-29 17:45:00,219,27.0,20.99826
2023-06-29 17:45:00,220,27.0,20.99826
2023-06-29 17:45:00,231,0.0,0.0
2023-06-29 17:45:00,232,0.0,0.0
2023-06-29 17:45:00,233,0.0,0.0
2023-06-29 17:45:00,234,0.0,0.0
2023-06-29 17:45:00,237,0.0,0.0
2023-06-29 17:45:00,238,0.0,0.0
2023-06-29 17:45:00,240,280.0,200.0
2023-06-29 17:45:00,241,137.0,100.0
2023-06-29 17:45:00,242,170.0,120.0
2023-06-29 17:45:00,243,172.0,114.0
2023-06-29 17:45:00,244,172.0,114.0
2023-06-29 17:45:00,247,92.0,55.0
2023-06-29 17:45:00,248,0.0,0.0
2023-06-29 17:45:00,249,156.666672,99.590454
2023-06-29 17:45:00,250,156.666672,99.370728
2023-06-29 17:45:00,251,156.666672,99.590454
2023-06-29 17:45:00,252,250.0,195.0
2023-06-29 17:45:00,253,0.0,0.0
2023-06-29 17:45:00,254,0.0,0.0
2023-06-29 17:45:00,255,244.0,175.0
2023-06-29 17:45:00,256,244.0,175.0
2023-06-29 17:45:00,257,262.0,222.0
2023-06-29 17:45:00,258,247.5,172.002289
2023-06-29 17:45:00,259,247.5,172.002289
2023-06-29 17:45:00,260,244.0,212.0
2023-06-29 17:45:00,264,0.0,0.0
2023-06-29 17:45:00,265,10.0,5.000229
2023-06-29 17:45:00,266,0.0,0.0
2023-06-29 17:45:00,267,0.0,0.0
2023-06-29 17:45:00,268,0.0,0.0
2023-06-29 17:45:00,269,0.0,0.0
2023-06-29 17:45:00,270,0.0,0.0
2023-06-29 17:45:00,271,79.807678,75.0
2023-06-29 17:45:00,272,0.0,0.0
2023-06-29 17:45:00,273,84.822235,75.0
2023-06-29 17:45:00,274,98.0,75.0
2023-06-29 17:45:00,275,159.0,100.0
2023-06-29 17:45:00,276,77.0,50.0
2023-06-29 17:45:00,277,15.045818,0.0
2023-06-29 17:45:00,278,79.0,50.0
2023-06-29 17:45:00,279,177.0,100.0
2023-06-29 17:45:00,280,90.0,50.0
2023-06-29 17:45:00,281,162.0,100.0
2023-06-29 17:45:00,282,73.0,50.0
2023-06-29 17:45:00,283,0.0,0.0
2023-06-29 17:45:00,284,0.0,0.0
2023-06-29 17:45:00,285,160.0,100.0
2023-06-29 17:45:00,286,76.0,50.0
2023-06-29 17:45:00,287,161.0,100.0
2023-06-29 17:45:00,288,75.0,50.0
2023-06-29 17:45:00,289,0.0,0.0
2023-06-29 17:45:00,290,0.0,0.0
2023-06-29 17:45:00,291,0.0,0.0
2023-06-29 17:45:00,292,0.0,0.0
2023-06-29 17:45:00,293,0.0,0.0
2023-06-29 17:45:00,294,0.0,0.0
2023-06-29 17:45:00,299,0.0,0.0
2023-06-29 17:45:00,300,0.0,0.0
2023-06-29 17:45:00,301,183.5,133.0
2023-06-29 17:45:00,302,183.5,133.0
2023-06-29 17:45:00,303,0.0,0.0
2023-06-29 17:45:00,304,197.0,128.999451
2023-06-29 17:45:00,305,378.0,310.000916
2023-06-29 17:45:00,306,356.0,297.007629
2023-06-29 17:45:00,307,303.994629,207.007019
2023-06-29 17:45:00,308,153.0,119.995728
2023-06-29 17:45:00,309,153.0,119.995728
2023-06-29 17:45:00,310,167.0,122.0
2023-06-29 17:45:00,311,156.5,119.995728
2023-06-29 17:45:00,312,156.5,119.995728
2023-06-29 17:45:00,313,170.0,122.0
2023-06-29 17:45:00,314,156.5,119.995728
2023-06-29 17:45:00,315,156.5,119.995728
2023-06-29 17:45:00,316,178.0,122.0
2023-06-29 17:45:00,317,151.5,119.995728
2023-06-29 17:45:00,318,151.5,119.995728
2023-06-29 17:45:00,319,174.0,122.0
2023-06-29 17:45:00,320,156.0,122.0
2023-06-29 17:45:00,321,156.0,122.0
2023-06-29 17:45:00,322,168.0,136.0
2023-06-29 17:45:00,323,167.0,122.0
2023-06-29 17:45:00,324,167.0,122.0
2023-06-29 17:45:00,325,176.0,136.0
2023-06-29 17:45:00,326,143.0,135.0
2023-06-29 17:45:00,327,142.260086,135.0
2023-06-29 17:45:00,328,176.0,150.0
2023-06-29 17:45:00,329,0.0,0.0
2023-06-29 17:45:00,330,0.0,0.0
2023-06-29 17:45:00,331,765.0,644.627686
2023-06-29 17:45:00,332,813.0,645.706421
2023-06-29 17:45:00,333,0.0,0.0
2023-06-29 17:45:00,334,0.0,0.0
2023-06-29 17:45:00,335,0.0,0.0
2023-06-29 17:45:00,336,0.0,0.0
2023-06-29 17:45:00,337,0.0,0.0
2023-06-29 17:45:00,338,0.0,0.0
2023-06-29 17:45:00,339,0.0,0.0
2023-06-29 17:45:00,340,818.0,679.447632
2023-06-29 17:45:00,341,817.0,676.834106
2023-06-29 17:45:00,342,166.0,135.0
2023-06-29 17:45:00,343,0.0,0.0
2023-06-29 17:45:00,344,99.0,59.997864
2023-06-29 17:45:00,345,0.0,0.0
2023-06-29 17:45:00,346,86.649292,80.068756
2023-06-29 17:45:00,347,0.0,0.0
2023-06-29 17:45:00,348,0.0,0.0
2023-06-29 17:45:00,349,0.0,0.0
2023-06-29 17:45:00,350,0.0,0.0
2023-06-29 17:45:00,351,0.0,0.0
2023-06-29 17:45:00,352,0.0,0.0
2023-06-29 17:45:00,353,0.0,0.0
2023-06-29 17:45:00,354,0.0,0.0
2023-06-29 17:45:00,355,0.0,0.0
2023-06-29 17:45:00,356,25.0,10.0
2023-06-29 17:45:00,357,28.0,10.0
2023-06-29 17:45:00,358,20.0,10.000153
2023-06-29 17:45:00,359,20.0,10.000153
2023-06-29 17:45:00,360,0.0,0.0
2023-06-29 17:45:00,361,0.0,0.0
2023-06-29 17:45:00,362,0.0,0.0
2023-06-29 17:45:00,363,0.0,0.0
2023-06-29 17:45:00,364,705.234863,665.0
2023-06-29 17:45:00,365,0.0,0.0
2023-06-29 17:45:00,366,378.487396,359.922974
2023-06-29 17:45:00,367,379.159668,359.922974
2023-06-29 17:45:00,368,0.0,0.0
2023-06-29 17:45:00,369,0.0,0.0
2023-06-29 17:45:00,370,85.876801,68.0
2023-06-29 17:45:00,371,86.0,70.415375
2023-06-29 17:45:00,372,87.5,68.146507
2023-06-29 17:45:00,373,94.917908,69.917511
2023-06-29 17:45:00,374,94.917908,69.917511
2023-06-29 17:45:00,375,112.0,69.917511
2023-06-29 17:45:00,376,162.326035,162.0
2023-06-29 17:45:00,377,162.326035,162.0
2023-06-29 17:45:00,378,150.0,145.0
2023-06-29 17:45:00,379,39.5,31.0
2023-06-29 17:45:00,380,39.5,31.0
2023-06-29 17:45:00,381,28.0,24.0
2023-06-29 17:45:00,382,165.0,129.972046
2023-06-29 17:45:00,383,165.0,129.972046
2023-06-29 17:45:00,384,179.0,129.972046
2023-06-29 17:45:00,385,268.5,187.987915
2023-06-29 17:45:00,386,268.5,189.086609
2023-06-29 17:45:00,387,275.0,204.0
2023-06-29 17:45:00,388,268.0,188.216797
2023-06-29 17:45:00,389,268.0,187.652222
2023-06-29 17:45:00,390,275.0,204.0
2023-06-29 17:45:00,419,292.0,160.002441
2023-06-29 17:45:00,420,292.0,160.002441
2023-06-29 17:45:00,421,268.0,160.002441
2023-06-29 17:45:00,422,253.0,186.0
2023-06-29 17:45:00,423,253.0,186.0
2023-06-29 17:45:00,432,293.0,220.0
2023-06-29 17:45:00,433,395.154022,267.0
2023-06-29 17:45:00,434,271.0,189.016327
2023-06-29 17:45:00,435,271.0,189.016327
2023-06-29 17:45:00,436,273.5,189.016327
2023-06-29 17:45:00,437,273.5,189.016327
2023-06-29 17:45:00,438,274.0,206.0
2023-06-29 17:45:00,439,277.0,206.0
2023-06-29 17:45:00,440,161.5,120.0
2023-06-29 17:45:00,441,161.5,120.0
2023-06-29 17:45:00,442,175.0,120.0
2023-06-29 17:45:00,443,0.0,0.0
2023-06-29 17:45:00,444,0.0,0.0
2023-06-29 17:45:00,450,223.0,219.0
2023-06-29 17:45:00,451,84.0,84.0
2023-06-29 17:45:00,452,243.0,239.0
2023-06-29 17:45:00,453,113.0,113.0
2023-06-29 17:45:00,459,396.77066,276.0
2023-06-29 17:45:00,467,0.0,0.0
2023-06-29 17:45:00,468,0.0,0.0
2023-06-29 17:45:00,469,0.0,0.0
2023-06-29 17:45:00,471,4.534887,0.0
2023-06-29 17:45:00,472,236.0,180.0
2023-06-29 17:45:00,473,121.0,90.0
2023-06-29 17:45:00,474,238.0,180.0
2023-06-29 17:45:00,475,116.0,90.0
2023-06-29 17:45:00,477,248.0,173.994461
2023-06-29 17:45:00,478,248.0,173.994461
2023-06-29 17:45:00,479,257.0,173.994461
2023-06-29 17:45:00,480,246.0,173.994461
2023-06-29 17:45:00,481,246.0,173.994461
2023-06-29 17:45:00,482,254.0,173.994461
2023-06-29 17:45:00,485,0.0,0.0
2023-06-29 17:45:00,486,36.0,18.001099
2023-06-29 17:45:00,487,0.0,0.0
2023-06-29 17:45:00,488,18.0,13.000565
2023-06-29 17:45:00,489,1001.0,795.0
2023-06-29 17:45:00,490,1002.0,795.0
2023-06-29 17:45:00,491,969.0,791.0
2023-06-29 17:45:00,492,968.0,786.0
2023-06-29 17:45:00,493,995.0,795.0
2023-06-29 17:45:00,494,993.0,795.0
2023-06-29 17:45:00,495,0.0,0.0
2023-06-29 17:45:00,496,0.0,0.0
2023-06-29 17:45:00,497,0.0,0.0
2023-06-29 17:45:00,498,0.0,0.0
2023-06-29 17:45:00,499,350.0,265.0
2023-06-29 17:45:00,501,284.5,167.006409
2023-06-29 17:45:00,502,256.849854,256.849854
2023-06-29 17:45:00,503,288.0,204.0
2023-06-29 17:45:00,507,0.0,0.0
2023-06-29 17:45:00,508,0.0,0.0
2023-06-29 17:45:00,511,0.0,0.0
2023-06-29 17:45:00,512,0.0,0.0
2023-06-29 17:45:00,513,338.0,305.0
2023-06-29 17:45:00,514,134.0,125.0
2023-06-29 17:45:00,516,850.012939,749.988525
2023-06-29 17:45:00,521,939.0,766.266846
2023-06-29 17:45:00,522,939.0,760.292847
2023-06-29 17:45:00,523,0.0,0.0
2023-06-29 17:45:00,524,0.0,0.0
2023-06-29 17:45:00,525,0.0,0.0
2023-06-29 17:45:00,526,242.274231,131.0
2023-06-29 17:45:00,527,1357.0,1058.099976
2023-06-29 17:45:00,528,0.0,0.0
2023-06-29 17:45:00,529,994.0,769.851013
2023-06-29 17:45:00,530,0.0,0.0
2023-06-29 17:45:00,533,0.0,0.0
2023-06-29 17:45:00,534,0.0,0.0
2023-06-29 17:45:00,535,0.0,0.0
2023-06-29 17:45:00,536,0.0,0.0
2023-06-29 17:45:00,537,0.0,0.0
2023-06-29 17:45:00,538,0.0,0.0
2023-06-29 17:45:00,539,345.0,174.0
2023-06-29 17:45:00,540,156.0,87.0
2023-06-29 17:45:00,541,0.0,0.0
2023-06-29 17:45:00,542,0.0,0.0
2023-06-29 17:45:00,544,0.0,0.0
2023-06-29 17:45:00,545,1012.0,795.0
2023-06-29 17:45:00,546,0.0,0.0
2023-06-29 17:45:00,547,0.0,0.0
2023-06-29 17:45:00,548,0.0,0.0
2023-06-29 17:45:00,549,0.0,0.0
2023-06-29 17:45:00,550,0.0,0.0
2023-06-29 17:45:00,552,0.0,0.0
2023-06-29 17:45:00,553,0.0,0.0
2023-06-29 17:50:00,1,0.0,0.0
2023-06-29 17:50:00,2,0.0,0.0
2023-06-29 17:50:00,3,415.358978,364.991486
2023-06-29 17:50:00,4,409.130737,364.991486
2023-06-29 17:50:00,5,405.642578,364.991486
2023-06-29 17:50:00,6,407.046997,364.991486
2023-06-29 17:50:00,7,480.0,330.0
2023-06-29 17:50:00,8,413.658478,364.991486
2023-06-29 17:50:00,9,479.79837,364.917023
2023-06-29 17:50:00,10,457.378052,364.371613
2023-06-29 17:50:00,11,0.0,0.0
2023-06-29 17:50:00,12,0.0,0.0
2023-06-29 17:50:00,15,522.0,475.170258
2023-06-29 17:50:00,16,524.0,476.543671
2023-06-29 17:50:00,17,464.89566,428.046234
2023-06-29 17:50:00,18,466.0,430.692139
2023-06-29 17:50:00,27,615.0,615.0
2023-06-29 17:50:00,28,612.0,612.0
2023-06-29 17:50:00,29,612.0,612.0
2023-06-29 17:50:00,33,0.0,0.0
2023-06-29 17:50:00,36,1000.0,795.0
2023-06-29 17:50:00,37,993.0,795.0
2023-06-29 17:50:00,43,378.0,281.0
2023-06-29 17:50:00,46,506.0,446.217834
2023-06-29 17:50:00,47,462.986359,409.996735
2023-06-29 17:50:00,48,462.688873,409.872833
2023-06-29 17:50:00,49,0.0,0.0
2023-06-29 17:50:00,50,463.0,405.012726
2023-06-29 17:50:00,51,463.0,405.012726
2023-06-29 17:50:00,52,0.0,0.0
2023-06-29 17:50:00,53,0.0,0.0
2023-06-29 17:50:00,54,0.0,0.0
2023-06-29 17:50:00,55,0.0,0.0
2023-06-29 17:50:00,56,159.989456,139.990311
2023-06-29 17:50:00,57,97.5,69.995155
2023-06-29 17:50:00,58,0.0,0.0
2023-06-29 17:50:00,59,0.0,0.0
2023-06-29 17:50:00,60,0.0,0.0
2023-06-29 17:50:00,61,463.0,280.014557
2023-06-29 17:50:00,62,0.0,0.0
2023-06-29 17:50:00,63,0.0,0.0
2023-06-29 17:50:00,64,436.049988,357.172546
2023-06-29 17:50:00,65,468.0,280.0
2023-06-29 17:50:00,66,408.831329,343.369171
2023-06-29 17:50:00,67,416.59256,354.899445
2023-06-29 17:50:00,68,0.0,0.0
2023-06-29 17:50:00,69,830.27124,670.220703
2023-06-29 17:50:00,70,897.458801,850.756836
2023-06-29 17:50:00,71,0.0,0.0
2023-06-29 17:50:00,72,0.0,0.0
2023-06-29 17:50:00,73,0.0,0.0
2023-06-29 17:50:00,74,0.0,0.0
2023-06-29 17:50:00,75,0.0,0.0
2023-06-29 17:50:00,76,0.0,0.0
2023-06-29 17:50:00,77,0.0,0.0
2023-06-29 17:50:00,78,0.0,0.0
2023-06-29 17:50:00,79,0.0,0.0
2023-06-29 17:50:00,80,0.0,0.0
2023-06-29 17:50:00,83,364.040009,330.377655
2023-06-29 17:50:00,84,367.079987,339.50827
2023-06-29 17:50:00,85,363.279999,320.0
2023-06-29 17:50:00,86,362.519989,320.0
2023-06-29 17:50:00,87,363.279999,329.60849
2023-06-29 17:50:00,88,363.279999,329.732513
2023-06-29 17:50:00,89,364.799988,360.007477
2023-06-29 17:50:00,90,362.519989,360.007477
2023-06-29 17:50:00,91,870.917847,750.0
2023-06-29 17:50:00,92,920.885742,746.845947
2023-06-29 17:50:00,95,0.0,0.0
2023-06-29 17:50:00,96,0.0,0.0
2023-06-29 17:50:00,97,0.0,0.0
2023-06-29 17:50:00,98,0.0,0.0
2023-06-29 17:50:00,99,361.134674,261.0
2023-06-29 17:50:00,100,0.0,0.0
2023-06-29 17:50:00,101,0.0,0.0
2023-06-29 17:50:00,102,0.0,0.0
2023-06-29 17:50:00,103,0.0,0.0
2023-06-29 17:50:00,104,0.0,0.0
2023-06-29 17:50:00,105,0.0,0.0
2023-06-29 17:50:00,106,0.0,0.0
2023-06-29 17:50:00,107,0.0,0.0
2023-06-29 17:50:00,108,0.0,0.0
2023-06-29 17:50:00,112,0.0,0.0
2023-06-29 17:50:00,113,39.0,37.0
2023-06-29 17:50:00,114,10.0,10.0
2023-06-29 17:50:00,115,921.0,752.779846
2023-06-29 17:50:00,116,917.99292,750.045654
2023-06-29 17:50:00,117,100.0,60.000153
2023-06-29 17:50:00,118,100.0,60.000153
2023-06-29 17:50:00,119,100.0,60.000153
2023-06-29 17:50:00,120,100.0,60.000153
2023-06-29 17:50:00,126,8.0,8.0
2023-06-29 17:50:00,127,8.0,8.0
2023-06-29 17:50:00,128,998.0,750.0
2023-06-29 17:50:00,129,995.0,750.0
2023-06-29 17:50:00,130,0.0,0.0
2023-06-29 17:50:00,131,988.0,718.0
2023-06-29 17:50:00,132,951.0,758.0
2023-06-29 17:50:00,133,973.0,755.0
2023-06-29 17:50:00,134,275.669312,265.669312
2023-06-29 17:50:00,135,291.0,210.0
2023-06-29 17:50:00,136,158.5,109.996994
2023-06-29 17:50:00,137,158.5,109.996994
2023-06-29 17:50:00,138,183.0,121.0
2023-06-29 17:50:00,139,287.5,200.0
2023-06-29 17:50:00,140,287.5,200.0
2023-06-29 17:50:00,141,272.0,188.0
2023-06-29 17:50:00,142,164.0,88.0
2023-06-29 17:50:00,143,164.0,89.143059
2023-06-29 17:50:00,144,183.0,104.0
2023-06-29 17:50:00,145,162.5,88.436272
2023-06-29 17:50:00,146,162.5,88.436272
2023-06-29 17:50:00,147,176.0,104.0
2023-06-29 17:50:00,150,39.0,36.0
2023-06-29 17:50:00,151,0.0,0.0
2023-06-29 17:50:00,152,14.999771,14.999771
2023-06-29 17:50:00,153,0.0,0.0
2023-06-29 17:50:00,154,237.0,141.003876
2023-06-29 17:50:00,155,122.0,70.501938
2023-06-29 17:50:00,156,389.999847,350.0
2023-06-29 17:50:00,158,0.0,0.0
2023-06-29 17:50:00,159,0.0,0.0
2023-06-29 17:50:00,160,0.0,0.0
2023-06-29 17:50:00,161,0.0,0.0
2023-06-29 17:50:00,162,0.0,0.0
2023-06-29 17:50:00,166,0.0,0.0
2023-06-29 17:50:00,167,0.0,0.0
2023-06-29 17:50:00,168,0.0,0.0
2023-06-29 17:50:00,169,142.0,110.000916
2023-06-29 17:50:00,170,142.0,110.000916
2023-06-29 17:50:00,171,166.0,110.000916
2023-06-29 17:50:00,172,140.0,110.000916
2023-06-29 17:50:00,173,140.0,110.000916
2023-06-29 17:50:00,174,167.0,110.000916
2023-06-29 17:50:00,175,287.0,162.0
2023-06-29 17:50:00,176,287.0,164.048431
2023-06-29 17:50:00,177,296.0,216.0
2023-06-29 17:50:00,178,151.5,115.997803
2023-06-29 17:50:00,179,151.5,115.997803
2023-06-29 17:50:00,180,180.0,124.0
2023-06-29 17:50:00,181,156.5,115.997803
2023-06-29 17:50:00,182,156.5,115.997803
2023-06-29 17:50:00,183,177.0,120.0
2023-06-29 17:50:00,184,149.0,115.997803
2023-06-29 17:50:00,185,149.0,115.997803
2023-06-29 17:50:00,186,181.0,122.0
2023-06-29 17:50:00,187,157.0,119.995728
2023-06-29 17:50:00,188,157.0,119.995728
2023-06-29 17:50:00,189,180.0,120.0
2023-06-29 17:50:00,190,1001.0,795.0
2023-06-29 17:50:00,191,1000.0,795.0
2023-06-29 17:50:00,193,16.999903,11.999903
2023-06-29 17:50:00,194,16.999903,11.999903
2023-06-29 17:50:00,195,31.0,29.949463
2023-06-29 17:50:00,196,53.104923,35.0
2023-06-29 17:50:00,197,0.0,0.0
2023-06-29 17:50:00,198,0.0,0.0
2023-06-29 17:50:00,200,0.0,0.0
2023-06-29 17:50:00,207,0.0,0.0
2023-06-29 17:50:00,208,0.0,0.0
2023-06-29 17:50:00,209,0.0,0.0
2023-06-29 17:50:00,210,0.0,0.0
2023-06-29 17:50:00,211,0.0,0.0
2023-06-29 17:50:00,212,0.0,0.0
2023-06-29 17:50:00,213,0.0,0.0
2023-06-29 17:50:00,214,0.0,0.0
2023-06-29 17:50:00,215,72.333336,67.0
2023-06-29 17:50:00,216,40.666668,33.5
2023-06-29 17:50:00,217,27.0,20.99826
2023-06-29 17:50:00,218,27.0,20.99826
2023-06-29 17:50:00,219,27.0,20.99826
2023-06-29 17:50:00,220,27.0,20.99826
2023-06-29 17:50:00,231,0.0,0.0
2023-06-29 17:50:00,232,0.0,0.0
2023-06-29 17:50:00,233,0.0,0.0
2023-06-29 17:50:00,234,0.0,0.0
2023-06-29 17:50:00,237,0.0,0.0
2023-06-29 17:50:00,238,0.0,0.0
2023-06-29 17:50:00,240,280.0,200.0
2023-06-29 17:50:00,241,137.0,100.0
2023-06-29 17:50:00,242,170.0,120.0
2023-06-29 17:50:00,243,172.0,114.0
2023-06-29 17:50:00,244,172.0,114.0
2023-06-29 17:50:00,247,92.0,55.0
2023-06-29 17:50:00,248,0.0,0.0
2023-06-29 17:50:00,249,156.666672,99.498901
2023-06-29 17:50:00,250,156.666672,99.370728
2023-06-29 17:50:00,251,156.666672,99.590454
2023-06-29 17:50:00,252,250.0,195.0
2023-06-29 17:50:00,253,0.0,0.0
2023-06-29 17:50:00,254,0.0,0.0
2023-06-29 17:50:00,255,244.0,175.0
2023-06-29 17:50:00,256,244.0,175.0
2023-06-29 17:50:00,257,262.0,222.0
2023-06-29 17:50:00,258,247.5,172.002289
2023-06-29 17:50:00,259,247.5,172.002289
2023-06-29 17:50:00,260,244.0,212.0
2023-06-29 17:50:00,264,0.0,0.0
2023-06-29 17:50:00,265,10.0,5.000229
2023-06-29 17:50:00,266,0.0,0.0
2023-06-29 17:50:00,267,0.0,0.0
2023-06-29 17:50:00,268,0.0,0.0
2023-06-29 17:50:00,269,0.0,0.0
2023-06-29 17:50:00,270,0.0,0.0
2023-06-29 17:50:00,271,79.807678,75.0
2023-06-29 17:50:00,272,0.0,0.0
2023-06-29 17:50:00,273,84.822235,75.0
2023-06-29 17:50:00,274,98.0,75.0
2023-06-29 17:50:00,275,159.0,100.0
2023-06-29 17:50:00,276,77.0,50.0
2023-06-29 17:50:00,277,0.0,0.0
2023-06-29 17:50:00,278,0.0,0.0
2023-06-29 17:50:00,279,177.0,100.0
2023-06-29 17:50:00,280,90.0,50.0
2023-06-29 17:50:00,281,162.0,100.0
2023-06-29 17:50:00,282,73.0,50.0
2023-06-29 17:50:00,283,0.0,0.0
2023-06-29 17:50:00,284,0.0,0.0
2023-06-29 17:50:00,285,160.0,100.0
2023-06-29 17:50:00,286,76.0,50.0
2023-06-29 17:50:00,287,161.0,100.0
2023-06-29 17:50:00,288,75.0,50.0
2023-06-29 17:50:00,289,0.0,0.0
2023-06-29 17:50:00,290,0.0,0.0
2023-06-29 17:50:00,291,0.0,0.0
2023-06-29 17:50:00,292,0.0,0.0
2023-06-29 17:50:00,293,0.0,0.0
2023-06-29 17:50:00,294,0.0,0.0
2023-06-29 17:50:00,299,0.0,0.0
2023-06-29 17:50:00,300,0.0,0.0
2023-06-29 17:50:00,301,183.5,133.0
2023-06-29 17:50:00,302,183.5,133.0
2023-06-29 17:50:00,303,0.0,0.0
2023-06-29 17:50:00,304,197.0,128.999451
2023-06-29 17:50:00,305,378.0,310.000916
2023-06-29 17:50:00,306,356.0,297.007629
2023-06-29 17:50:00,307,313.823486,207.007019
2023-06-29 17:50:00,308,153.0,119.995728
2023-06-29 17:50:00,309,153.0,119.995728
2023-06-29 17:50:00,310,167.0,122.0
2023-06-29 17:50:00,311,156.5,119.995728
2023-06-29 17:50:00,312,156.5,119.995728
2023-06-29 17:50:00,313,170.0,122.0
2023-06-29 17:50:00,314,156.5,119.995728
2023-06-29 17:50:00,315,156.5,119.995728
2023-06-29 17:50:00,316,178.0,122.0
2023-06-29 17:50:00,317,151.5,119.995728
2023-06-29 17:50:00,318,151.5,119.995728
2023-06-29 17:50:00,319,174.0,122.0
2023-06-29 17:50:00,320,156.0,122.0
2023-06-29 17:50:00,321,156.0,122.0
2023-06-29 17:50:00,322,168.0,136.0
2023-06-29 17:50:00,323,167.0,122.0
2023-06-29 17:50:00,324,167.0,122.0
2023-06-29 17:50:00,325,176.0,136.0
2023-06-29 17:50:00,326,143.0,135.0
2023-06-29 17:50:00,327,142.307816,135.0
2023-06-29 17:50:00,328,176.0,150.0
2023-06-29 17:50:00,329,0.0,0.0
2023-06-29 17:50:00,330,0.0,0.0
2023-06-29 17:50:00,331,765.0,644.669189
2023-06-29 17:50:00,332,813.0,651.902283
2023-06-29 17:50:00,333,0.0,0.0
2023-06-29 17:50:00,334,0.0,0.0
2023-06-29 17:50:00,335,0.0,0.0
2023-06-29 17:50:00,336,0.0,0.0
2023-06-29 17:50:00,337,0.0,0.0
2023-06-29 17:50:00,338,0.0,0.0
2023-06-29 17:50:00,339,0.0,0.0
2023-06-29 17:50:00,340,818.0,678.991333
2023-06-29 17:50:00,341,817.0,676.834106
2023-06-29 17:50:00,342,166.0,135.0
2023-06-29 17:50:00,343,0.0,0.0
2023-06-29 17:50:00,344,99.0,59.997864
2023-06-29 17:50:00,345,0.0,0.0
2023-06-29 17:50:00,346,85.77951,80.068756
2023-06-29 17:50:00,347,0.0,0.0
2023-06-29 17:50:00,348,0.0,0.0
2023-06-29 17:50:00,349,0.0,0.0
2023-06-29 17:50:00,350,0.0,0.0
2023-06-29 17:50:00,351,0.0,0.0
2023-06-29 17:50:00,352,0.0,0.0
2023-06-29 17:50:00,353,0.0,0.0
2023-06-29 17:50:00,354,0.0,0.0
2023-06-29 17:50:00,355,0.0,0.0
2023-06-29 17:50:00,356,25.0,10.0
2023-06-29 17:50:00,357,28.0,10.0
2023-06-29 17:50:00,358,20.0,10.000153
2023-06-29 17:50:00,359,20.0,10.000153
2023-06-29 17:50:00,360,0.0,0.0
2023-06-29 17:50:00,361,0.0,0.0
2023-06-29 17:50:00,362,0.0,0.0
2023-06-29 17:50:00,363,0.0,0.0
2023-06-29 17:50:00,364,705.234863,665.0
2023-06-29 17:50:00,365,0.0,0.0
2023-06-29 17:50:00,366,378.487396,359.922974
2023-06-29 17:50:00,367,379.159668,359.922974
2023-06-29 17:50:00,368,0.0,0.0
2023-06-29 17:50:00,369,0.0,0.0
2023-06-29 17:50:00,370,85.859619,68.0
2023-06-29 17:50:00,371,86.0,70.415375
2023-06-29 17:50:00,372,87.5,68.135063
2023-06-29 17:50:00,373,94.917908,69.917511
2023-06-29 17:50:00,374,94.917908,69.917511
2023-06-29 17:50:00,375,112.0,69.917511
2023-06-29 17:50:00,376,162.326035,162.0
2023-06-29 17:50:00,377,162.326035,162.0
2023-06-29 17:50:00,378,150.0,145.0
2023-06-29 17:50:00,379,39.5,31.0
2023-06-29 17:50:00,380,39.5,31.0
2023-06-29 17:50:00,381,28.0,24.0
2023-06-29 17:50:00,382,165.0,129.972046
2023-06-29 17:50:00,383,165.0,129.972046
2023-06-29 17:50:00,384,179.0,129.972046
2023-06-29 17:50:00,385,268.5,187.987915
2023-06-29 17:50:00,386,268.5,188.659363
2023-06-29 17:50:00,387,275.0,204.0
2023-06-29 17:50:00,388,268.0,188.216797
2023-06-29 17:50:00,389,268.0,187.652222
2023-06-29 17:50:00,390,275.0,204.0
2023-06-29 17:50:00,419,292.0,160.002441
2023-06-29 17:50:00,420,292.0,160.002441
2023-06-29 17:50:00,421,268.0,160.002441
2023-06-29 17:50:00,422,253.0,186.0
2023-06-29 17:50:00,423,253.0,186.0
2023-06-29 17:50:00,432,293.0,220.0
2023-06-29 17:50:00,433,418.0,267.0
2023-06-29 17:50:00,434,271.0,189.016327
2023-06-29 17:50:00,435,271.0,189.016327
2023-06-29 17:50:00,436,273.5,189.016327
2023-06-29 17:50:00,437,273.5,189.016327
2023-06-29 17:50:00,438,274.0,206.0
2023-06-29 17:50:00,439,277.0,206.0
2023-06-29 17:50:00,440,161.5,120.0
2023-06-29 17:50:00,441,161.5,120.0
2023-06-29 17:50:00,442,175.0,120.0
2023-06-29 17:50:00,443,0.0,0.0
2023-06-29 17:50:00,444,0.0,0.0
2023-06-29 17:50:00,450,223.0,219.0
2023-06-29 17:50:00,451,84.0,84.0
2023-06-29 17:50:00,452,243.0,239.0
2023-06-29 17:50:00,453,113.0,113.0
2023-06-29 17:50:00,459,403.954895,276.0
2023-06-29 17:50:00,467,0.0,0.0
2023-06-29 17:50:00,468,0.0,0.0
2023-06-29 17:50:00,469,0.0,0.0
2023-06-29 17:50:00,471,4.35685,0.0
2023-06-29 17:50:00,472,236.0,180.0
2023-06-29 17:50:00,473,121.0,90.0
2023-06-29 17:50:00,474,238.0,180.0
2023-06-29 17:50:00,475,116.0,90.0
2023-06-29 17:50:00,477,248.0,173.994461
2023-06-29 17:50:00,478,248.0,173.994461
2023-06-29 17:50:00,479,257.0,173.994461
2023-06-29 17:50:00,480,246.0,173.994461
2023-06-29 17:50:00,481,246.0,173.994461
2023-06-29 17:50:00,482,254.0,173.994461
2023-06-29 17:50:00,485,0.0,0.0
2023-06-29 17:50:00,486,36.0,18.001099
2023-06-29 17:50:00,487,0.0,0.0
2023-06-29 17:50:00,488,18.0,13.000565
2023-06-29 17:50:00,489,1001.0,795.0
2023-06-29 17:50:00,490,1002.0,795.0
2023-06-29 17:50:00,491,969.0,791.0
2023-06-29 17:50:00,492,968.0,786.0
2023-06-29 17:50:00,493,995.0,795.0
2023-06-29 17:50:00,494,993.0,795.0
2023-06-29 17:50:00,495,0.0,0.0
2023-06-29 17:50:00,496,0.0,0.0
2023-06-29 17:50:00,497,0.0,0.0
2023-06-29 17:50:00,498,0.0,0.0
2023-06-29 17:50:00,499,350.0,265.0
2023-06-29 17:50:00,501,284.5,167.006409
2023-06-29 17:50:00,502,265.181519,265.181519
2023-06-29 17:50:00,503,288.0,204.0
2023-06-29 17:50:00,507,0.0,0.0
2023-06-29 17:50:00,508,0.0,0.0
2023-06-29 17:50:00,511,0.0,0.0
2023-06-29 17:50:00,512,0.0,0.0
2023-06-29 17:50:00,513,338.0,305.0
2023-06-29 17:50:00,514,134.0,125.0
2023-06-29 17:50:00,516,850.012939,749.988525
2023-06-29 17:50:00,521,939.0,767.431946
2023-06-29 17:50:00,522,939.0,759.741516
2023-06-29 17:50:00,523,0.0,0.0
2023-06-29 17:50:00,524,0.0,0.0
2023-06-29 17:50:00,525,0.0,0.0
2023-06-29 17:50:00,526,243.189758,131.0
2023-06-29 17:50:00,527,1357.0,1058.099976
2023-06-29 17:50:00,528,0.0,0.0
2023-06-29 17:50:00,529,994.0,768.218018
2023-06-29 17:50:00,530,0.0,0.0
2023-06-29 17:50:00,533,0.519395,0.0
2023-06-29 17:50:00,534,0.0,0.0
2023-06-29 17:50:00,535,0.0,0.0
2023-06-29 17:50:00,536,0.0,0.0
2023-06-29 17:50:00,537,0.0,0.0
2023-06-29 17:50:00,538,0.0,0.0
2023-06-29 17:50:00,539,345.0,174.0
2023-06-29 17:50:00,540,156.0,87.0
2023-06-29 17:50:00,541,0.0,0.0
2023-06-29 17:50:00,542,0.0,0.0
2023-06-29 17:50:00,544,0.0,0.0
2023-06-29 17:50:00,545,1012.0,795.0
2023-06-29 17:50:00,546,0.0,0.0
2023-06-29 17:50:00,547,0.0,0.0
2023-06-29 17:50:00,548,0.0,0.0
2023-06-29 17:50:00,549,0.0,0.0
2023-06-29 17:50:00,550,0.0,0.0
2023-06-29 17:50:00,552,0.0,0.0
2023-06-29 17:50:00,553,0.0,0.0
2023-06-29 17:55:00,1,0.0,0.0
2023-06-29 17:55:00,2,0.0,0.0
2023-06-29 17:55:00,3,415.358978,364.991486
2023-06-29 17:55:00,4,409.130737,364.991486
2023-06-29 17:55:00,5,405.642578,364.991486
2023-06-29 17:55:00,6,407.046997,364.991486
2023-06-29 17:55:00,7,480.0,330.0
2023-06-29 17:55:00,8,413.658478,364.991486
2023-06-29 17:55:00,9,479.79837,364.917023
2023-06-29 17:55:00,10,457.378052,364.371613
2023-06-29 17:55:00,11,0.0,0.0
2023-06-29 17:55:00,12,0.0,0.0
2023-06-29 17:55:00,15,522.0,475.170258
2023-06-29 17:55:00,16,524.0,476.543671
2023-06-29 17:55:00,17,464.89566,428.046234
2023-06-29 17:55:00,18,466.0,430.692139
2023-06-29 17:55:00,27,615.0,615.0
2023-06-29 17:55:00,28,612.0,612.0
2023-06-29 17:55:00,29,612.0,612.0
2023-06-29 17:55:00,33,0.0,0.0
2023-06-29 17:55:00,36,1000.0,795.0
2023-06-29 17:55:00,37,993.0,795.0
2023-06-29 17:55:00,43,378.0,281.0
2023-06-29 17:55:00,46,506.0,446.217834
2023-06-29 17:55:00,47,462.986359,409.996735
2023-06-29 17:55:00,48,462.688873,409.872833
2023-06-29 17:55:00,49,0.0,0.0
2023-06-29 17:55:00,50,463.0,405.012726
2023-06-29 17:55:00,51,463.0,405.012726
2023-06-29 17:55:00,52,0.0,0.0
2023-06-29 17:55:00,53,0.0,0.0
2023-06-29 17:55:00,54,0.0,0.0
2023-06-29 17:55:00,55,0.0,0.0
2023-06-29 17:55:00,56,159.989456,139.990311
2023-06-29 17:55:00,57,97.5,69.995155
2023-06-29 17:55:00,58,0.0,0.0
2023-06-29 17:55:00,59,0.0,0.0
2023-06-29 17:55:00,60,0.0,0.0
2023-06-29 17:55:00,61,463.0,280.014557
2023-06-29 17:55:00,62,0.0,0.0
2023-06-29 17:55:00,63,0.0,0.0
2023-06-29 17:55:00,64,436.049988,357.172546
2023-06-29 17:55:00,65,468.0,280.0
2023-06-29 17:55:00,66,408.831329,343.369171
2023-06-29 17:55:00,67,416.59256,354.899445
2023-06-29 17:55:00,68,0.0,0.0
2023-06-29 17:55:00,69,830.27124,670.220703
2023-06-29 17:55:00,70,897.458801,850.756836
2023-06-29 17:55:00,71,0.0,0.0
2023-06-29 17:55:00,72,0.0,0.0
2023-06-29 17:55:00,73,0.0,0.0
2023-06-29 17:55:00,74,0.0,0.0
2023-06-29 17:55:00,75,0.0,0.0
2023-06-29 17:55:00,76,0.0,0.0
2023-06-29 17:55:00,77,0.0,0.0
2023-06-29 17:55:00,78,0.0,0.0
2023-06-29 17:55:00,79,0.0,0.0
2023-06-29 17:55:00,80,0.0,0.0
2023-06-29 17:55:00,83,364.040009,330.377655
2023-06-29 17:55:00,84,367.079987,339.50827
2023-06-29 17:55:00,85,363.279999,320.0
2023-06-29 17:55:00,86,362.519989,320.0
2023-06-29 17:55:00,87,363.279999,329.60849
2023-06-29 17:55:00,88,363.279999,329.732513
2023-06-29 17:55:00,89,364.799988,360.007477
2023-06-29 17:55:00,90,362.519989,360.007477
2023-06-29 17:55:00,91,870.917847,750.0
2023-06-29 17:55:00,92,920.885742,746.845947
2023-06-29 17:55:00,95,0.0,0.0
2023-06-29 17:55:00,96,0.0,0.0
2023-06-29 17:55:00,97,0.0,0.0
2023-06-29 17:55:00,98,0.0,0.0
2023-06-29 17:55:00,99,361.134674,261.0
2023-06-29 17:55:00,100,0.0,0.0
2023-06-29 17:55:00,101,0.0,0.0
2023-06-29 17:55:00,102,0.0,0.0
2023-06-29 17:55:00,103,0.0,0.0
2023-06-29 17:55:00,104,0.0,0.0
2023-06-29 17:55:00,105,0.0,0.0
2023-06-29 17:55:00,106,0.0,0.0
2023-06-29 17:55:00,107,0.0,0.0
2023-06-29 17:55:00,108,0.0,0.0
2023-06-29 17:55:00,112,0.0,0.0
2023-06-29 17:55:00,113,39.0,37.0
2023-06-29 17:55:00,114,10.0,10.0
2023-06-29 17:55:00,115,921.0,752.779846
2023-06-29 17:55:00,116,917.99292,750.045654
2023-06-29 17:55:00,117,100.0,60.000153
2023-06-29 17:55:00,118,100.0,60.000153
2023-06-29 17:55:00,119,100.0,60.000153
2023-06-29 17:55:00,120,100.0,60.000153
2023-06-29 17:55:00,126,8.0,8.0
2023-06-29 17:55:00,127,8.0,8.0
2023-06-29 17:55:00,128,998.0,750.0
2023-06-29 17:55:00,129,995.0,750.0
2023-06-29 17:55:00,130,0.0,0.0
2023-06-29 17:55:00,131,988.0,718.0
2023-06-29 17:55:00,132,951.0,758.0
2023-06-29 17:55:00,133,973.0,755.0
2023-06-29 17:55:00,134,275.669312,265.669312
2023-06-29 17:55:00,135,291.0,210.0
2023-06-29 17:55:00,136,158.5,109.996994
2023-06-29 17:55:00,137,158.5,109.996994
2023-06-29 17:55:00,138,183.0,121.0
2023-06-29 17:55:00,139,287.5,200.0
2023-06-29 17:55:00,140,287.5,200.0
2023-06-29 17:55:00,141,272.0,188.0
2023-06-29 17:55:00,142,164.0,88.0
2023-06-29 17:55:00,143,164.0,89.143059
2023-06-29 17:55:00,144,183.0,104.0
2023-06-29 17:55:00,145,162.5,88.436272
2023-06-29 17:55:00,146,162.5,88.436272
2023-06-29 17:55:00,147,176.0,104.0
2023-06-29 17:55:00,150,39.0,36.0
2023-06-29 17:55:00,151,0.0,0.0
2023-06-29 17:55:00,152,14.999771,14.999771
2023-06-29 17:55:00,153,0.0,0.0
2023-06-29 17:55:00,154,237.0,141.003876
2023-06-29 17:55:00,155,122.0,70.501938
2023-06-29 17:55:00,156,389.999847,350.0
2023-06-29 17:55:00,158,0.0,0.0
2023-06-29 17:55:00,159,0.0,0.0
2023-06-29 17:55:00,160,0.0,0.0
2023-06-29 17:55:00,161,0.0,0.0
2023-06-29 17:55:00,162,0.0,0.0
2023-06-29 17:55:00,166,0.0,0.0
2023-06-29 17:55:00,167,0.0,0.0
2023-06-29 17:55:00,168,0.0,0.0
2023-06-29 17:55:00,169,142.0,110.000916
2023-06-29 17:55:00,170,142.0,110.000916
2023-06-29 17:55:00,171,166.0,110.000916
2023-06-29 17:55:00,172,140.0,110.000916
2023-06-29 17:55:00,173,140.0,110.000916
2023-06-29 17:55:00,174,167.0,110.000916
2023-06-29 17:55:00,175,287.0,162.0
2023-06-29 17:55:00,176,287.0,164.048431
2023-06-29 17:55:00,177,296.0,216.0
2023-06-29 17:55:00,178,151.5,115.997803
2023-06-29 17:55:00,179,151.5,115.997803
2023-06-29 17:55:00,180,180.0,124.0
2023-06-29 17:55:00,181,156.5,115.997803
2023-06-29 17:55:00,182,156.5,115.997803
2023-06-29 17:55:00,183,177.0,120.0
2023-06-29 17:55:00,184,149.0,115.997803
2023-06-29 17:55:00,185,149.0,115.997803
2023-06-29 17:55:00,186,181.0,122.0
2023-06-29 17:55:00,187,157.0,119.995728
2023-06-29 17:55:00,188,157.0,119.995728
2023-06-29 17:55:00,189,180.0,120.0
2023-06-29 17:55:00,190,1001.0,795.0
2023-06-29 17:55:00,191,1000.0,795.0
2023-06-29 17:55:00,193,16.999903,11.999903
2023-06-29 17:55:00,194,16.999903,11.999903
2023-06-29 17:55:00,195,31.0,29.949463
2023-06-29 17:55:00,196,53.104923,35.0
2023-06-29 17:55:00,197,0.0,0.0
2023-06-29 17:55:00,198,0.0,0.0
2023-06-29 17:55:00,200,0.0,0.0
2023-06-29 17:55:00,207,0.0,0.0
2023-06-29 17:55:00,208,0.0,0.0
2023-06-29 17:55:00,209,0.0,0.0
2023-06-29 17:55:00,210,0.0,0.0
2023-06-29 17:55:00,211,0.0,0.0
2023-06-29 17:55:00,212,0.0,0.0
2023-06-29 17:55:00,213,0.0,0.0
2023-06-29 17:55:00,214,0.0,0.0
2023-06-29 17:55:00,215,72.333336,67.0
2023-06-29 17:55:00,216,40.666668,33.5
2023-06-29 17:55:00,217,27.0,20.99826
2023-06-29 17:55:00,218,27.0,20.99826
2023-06-29 17:55:00,219,27.0,20.99826
2023-06-29 17:55:00,220,27.0,20.99826
2023-06-29 17:55:00,231,0.0,0.0
2023-06-29 17:55:00,232,0.0,0.0
2023-06-29 17:55:00,233,0.0,0.0
2023-06-29 17:55:00,234,0.0,0.0
2023-06-29 17:55:00,237,0.0,0.0
2023-06-29 17:55:00,238,0.0,0.0
2023-06-29 17:55:00,240,280.0,200.0
2023-06-29 17:55:00,241,137.0,100.0
2023-06-29 17:55:00,242,170.0,120.0
2023-06-29 17:55:00,243,172.0,114.0
2023-06-29 17:55:00,244,172.0,114.0
2023-06-29 17:55:00,247,92.0,55.0
2023-06-29 17:55:00,248,0.0,0.0
2023-06-29 17:55:00,249,156.666672,99.498901
2023-06-29 17:55:00,250,156.666672,99.370728
2023-06-29 17:55:00,251,156.666672,99.590454
2023-06-29 17:55:00,252,250.0,195.0
2023-06-29 17:55:00,253,0.0,0.0
2023-06-29 17:55:00,254,0.0,0.0
2023-06-29 17:55:00,255,244.0,175.0
2023-06-29 17:55:00,256,244.0,175.0
2023-06-29 17:55:00,257,262.0,222.0
2023-06-29 17:55:00,258,247.5,172.002289
2023-06-29 17:55:00,259,247.5,172.002289
2023-06-29 17:55:00,260,244.0,212.0
2023-06-29 17:55:00,264,0.0,0.0
2023-06-29 17:55:00,265,10.0,5.000229
2023-06-29 17:55:00,266,0.0,0.0
2023-06-29 17:55:00,267,0.0,0.0
2023-06-29 17:55:00,268,0.0,0.0
2023-06-29 17:55:00,269,0.0,0.0
2023-06-29 17:55:00,270,0.0,0.0
2023-06-29 17:55:00,271,79.807678,75.0
2023-06-29 17:55:00,272,0.0,0.0
2023-06-29 17:55:00,273,84.822235,75.0
2023-06-29 17:55:00,274,98.0,75.0
2023-06-29 17:55:00,275,159.0,100.0
2023-06-29 17:55:00,276,77.0,50.0
2023-06-29 17:55:00,277,0.0,0.0
2023-06-29 17:55:00,278,0.0,0.0
2023-06-29 17:55:00,279,177.0,100.0
2023-06-29 17:55:00,280,90.0,50.0
2023-06-29 17:55:00,281,162.0,100.0
2023-06-29 17:55:00,282,73.0,50.0
2023-06-29 17:55:00,283,0.0,0.0
2023-06-29 17:55:00,284,0.0,0.0
2023-06-29 17:55:00,285,160.0,100.0
2023-06-29 17:55:00,286,76.0,50.0
2023-06-29 17:55:00,287,161.0,100.0
2023-06-29 17:55:00,288,75.0,50.0
2023-06-29 17:55:00,289,0.0,0.0
2023-06-29 17:55:00,290,0.0,0.0
2023-06-29 17:55:00,291,0.0,0.0
2023-06-29 17:55:00,292,0.0,0.0
2023-06-29 17:55:00,293,0.0,0.0
2023-06-29 17:55:00,294,0.0,0.0
2023-06-29 17:55:00,299,0.0,0.0
2023-06-29 17:55:00,300,0.0,0.0
2023-06-29 17:55:00,301,183.5,133.0
2023-06-29 17:55:00,302,183.5,133.0
2023-06-29 17:55:00,303,0.0,0.0
2023-06-29 17:55:00,304,197.0,128.999451
2023-06-29 17:55:00,305,378.0,310.000916
2023-06-29 17:55:00,306,356.0,297.007629
2023-06-29 17:55:00,307,313.823486,207.007019
2023-06-29 17:55:00,308,153.0,119.995728
2023-06-29 17:55:00,309,153.0,119.995728
2023-06-29 17:55:00,310,167.0,122.0
2023-06-29 17:55:00,311,156.5,119.995728
2023-06-29 17:55:00,312,156.5,119.995728
2023-06-29 17:55:00,313,170.0,122.0
2023-06-29 17:55:00,314,156.5,119.995728
2023-06-29 17:55:00,315,156.5,119.995728
2023-06-29 17:55:00,316,178.0,122.0
2023-06-29 17:55:00,317,151.5,119.995728
2023-06-29 17:55:00,318,151.5,119.995728
2023-06-29 17:55:00,319,174.0,122.0
2023-06-29 17:55:00,320,156.0,122.0
2023-06-29 17:55:00,321,156.0,122.0
2023-06-29 17:55:00,322,168.0,136.0
2023-06-29 17:55:00,323,167.0,122.0
2023-06-29 17:55:00,324,167.0,122.0
2023-06-29 17:55:00,325,176.0,136.0
2023-06-29 17:55:00,326,143.0,135.0
2023-06-29 17:55:00,327,142.307816,135.0
2023-06-29 17:55:00,328,176.0,150.0
2023-06-29 17:55:00,329,0.0,0.0
2023-06-29 17:55:00,330,0.0,0.0
2023-06-29 17:55:00,331,765.0,644.669189
2023-06-29 17:55:00,332,813.0,651.902283
2023-06-29 17:55:00,333,0.0,0.0
2023-06-29 17:55:00,334,0.0,0.0
2023-06-29 17:55:00,335,0.0,0.0
2023-06-29 17:55:00,336,0.0,0.0
2023-06-29 17:55:00,337,0.0,0.0
2023-06-29 17:55:00,338,0.0,0.0
2023-06-29 17:55:00,339,0.0,0.0
2023-06-29 17:55:00,340,818.0,678.991333
2023-06-29 17:55:00,341,817.0,676.834106
2023-06-29 17:55:00,342,166.0,135.0
2023-06-29 17:55:00,343,0.0,0.0
2023-06-29 17:55:00,344,99.0,59.997864
2023-06-29 17:55:00,345,0.0,0.0
2023-06-29 17:55:00,346,85.77951,80.068756
2023-06-29 17:55:00,347,0.0,0.0
2023-06-29 17:55:00,348,0.0,0.0
2023-06-29 17:55:00,349,0.0,0.0
2023-06-29 17:55:00,350,0.0,0.0
2023-06-29 17:55:00,351,0.0,0.0
2023-06-29 17:55:00,352,0.0,0.0
2023-06-29 17:55:00,353,0.0,0.0
2023-06-29 17:55:00,354,0.0,0.0
2023-06-29 17:55:00,355,0.0,0.0
2023-06-29 17:55:00,356,25.0,10.0
2023-06-29 17:55:00,357,28.0,10.0
2023-06-29 17:55:00,358,20.0,10.000153
2023-06-29 17:55:00,359,20.0,10.000153
2023-06-29 17:55:00,360,0.0,0.0
2023-06-29 17:55:00,361,0.0,0.0
2023-06-29 17:55:00,362,0.0,0.0
2023-06-29 17:55:00,363,0.0,0.0
2023-06-29 17:55:00,364,705.234863,665.0
2023-06-29 17:55:00,365,0.0,0.0
2023-06-29 17:55:00,366,378.487396,359.922974
2023-06-29 17:55:00,367,379.159668,359.922974
2023-06-29 17:55:00,368,0.0,0.0
2023-06-29 17:55:00,369,0.0,0.0
2023-06-29 17:55:00,370,85.859619,68.0
2023-06-29 17:55:00,371,86.0,70.415375
2023-06-29 17:55:00,372,87.5,68.135063
2023-06-29 17:55:00,373,94.917908,69.917511
2023-06-29 17:55:00,374,94.917908,69.917511
2023-06-29 17:55:00,375,112.0,69.917511
2023-06-29 17:55:00,376,162.326035,162.0
2023-06-29 17:55:00,377,162.326035,162.0
2023-06-29 17:55:00,378,150.0,145.0
2023-06-29 17:55:00,379,39.5,31.0
2023-06-29 17:55:00,380,39.5,31.0
2023-06-29 17:55:00,381,28.0,24.0
2023-06-29 17:55:00,382,165.0,129.972046
2023-06-29 17:55:00,383,165.0,129.972046
2023-06-29 17:55:00,384,179.0,129.972046
2023-06-29 17:55:00,385,268.5,187.987915
2023-06-29 17:55:00,386,268.5,188.659363
2023-06-29 17:55:00,387,275.0,204.0
2023-06-29 17:55:00,388,268.0,188.216797
2023-06-29 17:55:00,389,268.0,187.652222
2023-06-29 17:55:00,390,275.0,204.0
2023-06-29 17:55:00,419,292.0,160.002441
2023-06-29 17:55:00,420,292.0,160.002441
2023-06-29 17:55:00,421,268.0,160.002441
2023-06-29 17:55:00,422,253.0,186.0
2023-06-29 17:55:00,423,253.0,186.0
2023-06-29 17:55:00,432,293.0,220.0
2023-06-29 17:55:00,433,418.0,267.0
2023-06-29 17:55:00,434,271.0,189.016327
2023-06-29 17:55:00,435,271.0,189.016327
2023-06-29 17:55:00,436,273.5,189.016327
2023-06-29 17:55:00,437,273.5,189.016327
2023-06-29 17:55:00,438,274.0,206.0
2023-06-29 17:55:00,439,277.0,206.0
2023-06-29 17:55:00,440,161.5,120.0
2023-06-29 17:55:00,441,161.5,120.0
2023-06-29 17:55:00,442,175.0,120.0
2023-06-29 17:55:00,443,0.0,0.0
2023-06-29 17:55:00,444,0.0,0.0
2023-06-29 17:55:00,450,223.0,219.0
2023-06-29 17:55:00,451,84.0,84.0
2023-06-29 17:55:00,452,243.0,239.0
2023-06-29 17:55:00,453,113.0,113.0
2023-06-29 17:55:00,459,403.954895,276.0
2023-06-29 17:55:00,467,0.0,0.0
2023-06-29 17:55:00,468,0.0,0.0
2023-06-29 17:55:00,469,0.0,0.0
2023-06-29 17:55:00,471,4.35685,0.0
2023-06-29 17:55:00,472,236.0,180.0
2023-06-29 17:55:00,473,121.0,90.0
2023-06-29 17:55:00,474,238.0,180.0
2023-06-29 17:55:00,475,116.0,90.0
2023-06-29 17:55:00,477,248.0,173.994461
2023-06-29 17:55:00,478,248.0,173.994461
2023-06-29 17:55:00,479,257.0,173.994461
2023-06-29 17:55:00,480,246.0,173.994461
2023-06-29 17:55:00,481,246.0,173.994461
2023-06-29 17:55:00,482,254.0,173.994461
2023-06-29 17:55:00,485,0.0,0.0
2023-06-29 17:55:00,486,36.0,18.001099
2023-06-29 17:55:00,487,0.0,0.0
2023-06-29 17:55:00,488,18.0,13.000565
2023-06-29 17:55:00,489,1001.0,795.0
2023-06-29 17:55:00,490,1002.0,795.0
2023-06-29 17:55:00,491,969.0,791.0
2023-06-29 17:55:00,492,968.0,786.0
2023-06-29 17:55:00,493,995.0,795.0
2023-06-29 17:55:00,494,993.0,795.0
2023-06-29 17:55:00,495,0.0,0.0
2023-06-29 17:55:00,496,0.0,0.0
2023-06-29 17:55:00,497,0.0,0.0
2023-06-29 17:55:00,498,0.0,0.0
2023-06-29 17:55:00,499,350.0,265.0
2023-06-29 17:55:00,501,284.5,167.006409
2023-06-29 17:55:00,502,265.181519,265.181519
2023-06-29 17:55:00,503,288.0,204.0
2023-06-29 17:55:00,507,0.0,0.0
2023-06-29 17:55:00,508,0.0,0.0
2023-06-29 17:55:00,511,0.0,0.0
2023-06-29 17:55:00,512,0.0,0.0
2023-06-29 17:55:00,513,338.0,305.0
2023-06-29 17:55:00,514,134.0,125.0
2023-06-29 17:55:00,516,850.012939,749.988525
2023-06-29 17:55:00,521,939.0,767.431946
2023-06-29 17:55:00,522,939.0,759.741516
2023-06-29 17:55:00,523,0.0,0.0
2023-06-29 17:55:00,524,0.0,0.0
2023-06-29 17:55:00,525,0.0,0.0
2023-06-29 17:55:00,526,243.189758,131.0
2023-06-29 17:55:00,527,1357.0,1058.099976
2023-06-29 17:55:00,528,0.0,0.0
2023-06-29 17:55:00,529,994.0,768.218018
2023-06-29 17:55:00,530,0.0,0.0
2023-06-29 17:55:00,533,0.519395,0.0
2023-06-29 17:55:00,534,0.0,0.0
2023-06-29 17:55:00,535,0.0,0.0
2023-06-29 17:55:00,536,0.0,0.0
2023-06-29 17:55:00,537,0.0,0.0
2023-06-29 17:55:00,538,0.0,0.0
2023-06-29 17:55:00,539,345.0,174.0
2023-06-29 17:55:00,540,156.0,87.0
2023-06-29 17:55:00,541,0.0,0.0
2023-06-29 17:55:00,542,0.0,0.0
2023-06-29 17:55:00,544,0.0,0.0
2023-06-29 17:55:00,545,1012.0,795.0
2023-06-29 17:55:00,546,0.0,0.0
2023-06-29 17:55:00,547,0.0,0.0
2023-06-29 17:55:00,548,0.0,0.0
2023-06-29 17:55:00,549,0.0,0.0
2023-06-29 17:55:00,550,0.0,0.0
2023-06-29 17:55:00,552,0.0,0.0
2023-06-29 17:55:00,553,0.0,0.0
2023-06-29 18:00:00,1,0.0,0.0
2023-06-29 18:00:00,2,0.0,0.0
2023-06-29 18:00:00,3,426.228455,364.991486
2023-06-29 18:00:00,4,425.514313,364.991486
2023-06-29 18:00:00,5,421.007416,364.991486
2023-06-29 18:00:00,6,414.776337,364.991486
2023-06-29 18:00:00,7,480.0,330.0
2023-06-29 18:00:00,8,420.978363,364.991486
2023-06-29 18:00:00,9,479.79837,369.053467
2023-06-29 18:00:00,10,475.65625,364.371613
2023-06-29 18:00:00,11,0.0,0.0
2023-06-29 18:00:00,12,0.0,0.0
2023-06-29 18:00:00,15,522.0,478.30307
2023-06-29 18:00:00,16,524.0,477.776581
2023-06-29 18:00:00,17,464.641815,424.641815
2023-06-29 18:00:00,18,466.0,426.626343
2023-06-29 18:00:00,27,615.0,615.0
2023-06-29 18:00:00,28,612.0,612.0
2023-06-29 18:00:00,29,612.0,612.0
2023-06-29 18:00:00,33,0.0,0.0
2023-06-29 18:00:00,36,1000.0,795.0
2023-06-29 18:00:00,37,993.0,795.0
2023-06-29 18:00:00,43,378.0,281.0
2023-06-29 18:00:00,46,506.0,445.009064
2023-06-29 18:00:00,47,462.986359,409.996735
2023-06-29 18:00:00,48,462.688873,409.897614
2023-06-29 18:00:00,49,0.0,0.0
2023-06-29 18:00:00,50,463.0,405.012726
2023-06-29 18:00:00,51,463.0,405.012726
2023-06-29 18:00:00,52,0.0,0.0
2023-06-29 18:00:00,53,0.0,0.0
2023-06-29 18:00:00,54,0.0,0.0
2023-06-29 18:00:00,55,0.0,0.0
2023-06-29 18:00:00,56,159.989456,139.990311
2023-06-29 18:00:00,57,97.5,69.995155
2023-06-29 18:00:00,58,0.0,0.0
2023-06-29 18:00:00,59,0.0,0.0
2023-06-29 18:00:00,60,0.0,0.0
2023-06-29 18:00:00,61,463.0,280.014557
2023-06-29 18:00:00,62,0.0,0.0
2023-06-29 18:00:00,63,0.0,0.0
2023-06-29 18:00:00,64,436.049988,355.356781
2023-06-29 18:00:00,65,468.0,280.0
2023-06-29 18:00:00,66,408.831329,343.369171
2023-06-29 18:00:00,67,416.59256,354.899445
2023-06-29 18:00:00,68,0.0,0.0
2023-06-29 18:00:00,69,830.27124,670.220703
2023-06-29 18:00:00,70,897.458801,850.756836
2023-06-29 18:00:00,71,0.0,0.0
2023-06-29 18:00:00,72,0.0,0.0
2023-06-29 18:00:00,73,0.0,0.0
2023-06-29 18:00:00,74,0.0,0.0
2023-06-29 18:00:00,75,0.0,0.0
2023-06-29 18:00:00,76,0.0,0.0
2023-06-29 18:00:00,77,0.0,0.0
2023-06-29 18:00:00,78,0.0,0.0
2023-06-29 18:00:00,79,0.0,0.0
2023-06-29 18:00:00,80,0.0,0.0
2023-06-29 18:00:00,83,364.040009,330.377655
2023-06-29 18:00:00,84,367.079987,339.50827
2023-06-29 18:00:00,85,363.279999,320.0
2023-06-29 18:00:00,86,362.519989,320.0
2023-06-29 18:00:00,87,363.279999,329.60849
2023-06-29 18:00:00,88,363.279999,329.732513
2023-06-29 18:00:00,89,364.799988,360.007477
2023-06-29 18:00:00,90,362.519989,360.007477
2023-06-29 18:00:00,91,870.917847,750.0
2023-06-29 18:00:00,92,920.885742,746.845947
2023-06-29 18:00:00,95,0.0,0.0
2023-06-29 18:00:00,96,0.0,0.0
2023-06-29 18:00:00,97,0.0,0.0
2023-06-29 18:00:00,98,0.0,0.0
2023-06-29 18:00:00,99,358.582458,261.0
2023-06-29 18:00:00,100,0.0,0.0
2023-06-29 18:00:00,101,0.0,0.0
2023-06-29 18:00:00,102,0.0,0.0
2023-06-29 18:00:00,103,0.0,0.0
2023-06-29 18:00:00,104,0.0,0.0
2023-06-29 18:00:00,105,0.0,0.0
2023-06-29 18:00:00,106,0.0,0.0
2023-06-29 18:00:00,107,0.0,0.0
2023-06-29 18:00:00,108,0.0,0.0
2023-06-29 18:00:00,112,0.0,0.0
2023-06-29 18:00:00,113,39.0,37.0
2023-06-29 18:00:00,114,10.0,10.0
2023-06-29 18:00:00,115,921.0,764.085754
2023-06-29 18:00:00,116,917.99292,761.225037
2023-06-29 18:00:00,117,100.0,60.000153
2023-06-29 18:00:00,118,100.0,60.000153
2023-06-29 18:00:00,119,100.0,60.000153
2023-06-29 18:00:00,120,100.0,60.000153
2023-06-29 18:00:00,126,8.0,8.0
2023-06-29 18:00:00,127,8.0,8.0
2023-06-29 18:00:00,128,998.0,750.0
2023-06-29 18:00:00,129,995.0,750.0
2023-06-29 18:00:00,130,0.0,0.0
2023-06-29 18:00:00,131,988.0,718.0
2023-06-29 18:00:00,132,951.0,758.0
2023-06-29 18:00:00,133,973.0,755.0
2023-06-29 18:00:00,134,271.703766,261.703766
2023-06-29 18:00:00,135,291.0,210.0
2023-06-29 18:00:00,136,158.5,109.996994
2023-06-29 18:00:00,137,158.5,109.996994
2023-06-29 18:00:00,138,183.0,121.0
2023-06-29 18:00:00,139,287.5,200.0
2023-06-29 18:00:00,140,287.5,200.0
2023-06-29 18:00:00,141,272.0,188.0
2023-06-29 18:00:00,142,164.0,88.0
2023-06-29 18:00:00,143,164.0,89.143059
2023-06-29 18:00:00,144,183.0,104.0
2023-06-29 18:00:00,145,162.5,88.436272
2023-06-29 18:00:00,146,162.5,88.436272
2023-06-29 18:00:00,147,176.0,104.0
2023-06-29 18:00:00,150,39.0,36.0
2023-06-29 18:00:00,151,0.0,0.0
2023-06-29 18:00:00,152,14.999771,14.999771
2023-06-29 18:00:00,153,0.0,0.0
2023-06-29 18:00:00,154,237.0,141.003876
2023-06-29 18:00:00,155,122.0,70.501938
2023-06-29 18:00:00,156,389.999847,350.0
2023-06-29 18:00:00,158,0.0,0.0
2023-06-29 18:00:00,159,0.0,0.0
2023-06-29 18:00:00,160,0.0,0.0
2023-06-29 18:00:00,161,0.0,0.0
2023-06-29 18:00:00,162,0.0,0.0
2023-06-29 18:00:00,166,0.0,0.0
2023-06-29 18:00:00,167,0.0,0.0
2023-06-29 18:00:00,168,0.0,0.0
2023-06-29 18:00:00,169,142.0,110.000916
2023-06-29 18:00:00,170,142.0,110.000916
2023-06-29 18:00:00,171,166.0,110.000916
2023-06-29 18:00:00,172,140.0,110.000916
2023-06-29 18:00:00,173,140.0,110.000916
2023-06-29 18:00:00,174,167.0,110.000916
2023-06-29 18:00:00,175,287.0,162.0
2023-06-29 18:00:00,176,287.0,163.686005
2023-06-29 18:00:00,177,296.0,216.0
2023-06-29 18:00:00,178,151.5,115.997803
2023-06-29 18:00:00,179,151.5,115.997803
2023-06-29 18:00:00,180,180.0,124.0
2023-06-29 18:00:00,181,156.5,115.997803
2023-06-29 18:00:00,182,156.5,115.997803
2023-06-29 18:00:00,183,177.0,120.0
2023-06-29 18:00:00,184,149.0,115.997803
2023-06-29 18:00:00,185,149.0,115.997803
2023-06-29 18:00:00,186,181.0,122.0
2023-06-29 18:00:00,187,157.0,119.995728
2023-06-29 18:00:00,188,157.0,119.995728
2023-06-29 18:00:00,189,180.0,120.0
2023-06-29 18:00:00,190,1001.0,795.0
2023-06-29 18:00:00,191,1000.0,795.0
2023-06-29 18:00:00,193,16.999903,11.999903
2023-06-29 18:00:00,194,16.999903,11.999903
2023-06-29 18:00:00,195,31.0,29.949463
2023-06-29 18:00:00,196,53.104923,35.0
2023-06-29 18:00:00,197,0.0,0.0
2023-06-29 18:00:00,198,0.0,0.0
2023-06-29 18:00:00,200,0.0,0.0
2023-06-29 18:00:00,207,0.0,0.0
2023-06-29 18:00:00,208,0.0,0.0
2023-06-29 18:00:00,209,0.0,0.0
2023-06-29 18:00:00,210,0.0,0.0
2023-06-29 18:00:00,211,0.0,0.0
2023-06-29 18:00:00,212,0.0,0.0
2023-06-29 18:00:00,213,0.0,0.0
2023-06-29 18:00:00,214,0.0,0.0
2023-06-29 18:00:00,215,0.0,0.0
2023-06-29 18:00:00,216,0.0,0.0
2023-06-29 18:00:00,217,27.0,20.99826
2023-06-29 18:00:00,218,27.0,20.99826
2023-06-29 18:00:00,219,27.0,20.99826
2023-06-29 18:00:00,220,27.0,20.99826
2023-06-29 18:00:00,231,0.0,0.0
2023-06-29 18:00:00,232,0.0,0.0
2023-06-29 18:00:00,233,0.0,0.0
2023-06-29 18:00:00,234,0.0,0.0
2023-06-29 18:00:00,237,0.0,0.0
2023-06-29 18:00:00,238,0.0,0.0
2023-06-29 18:00:00,240,280.0,200.0
2023-06-29 18:00:00,241,137.0,100.0
2023-06-29 18:00:00,242,170.0,120.0
2023-06-29 18:00:00,243,172.0,114.0
2023-06-29 18:00:00,244,172.0,114.0
2023-06-29 18:00:00,247,92.0,55.0
2023-06-29 18:00:00,248,0.0,0.0
2023-06-29 18:00:00,249,156.666672,99.553833
2023-06-29 18:00:00,250,156.666672,99.370728
2023-06-29 18:00:00,251,156.666672,99.590454
2023-06-29 18:00:00,252,250.0,195.0
2023-06-29 18:00:00,253,0.0,0.0
2023-06-29 18:00:00,254,0.0,0.0
2023-06-29 18:00:00,255,244.0,175.0
2023-06-29 18:00:00,256,244.0,175.0
2023-06-29 18:00:00,257,262.0,222.0
2023-06-29 18:00:00,258,247.5,172.002289
2023-06-29 18:00:00,259,247.5,172.002289
2023-06-29 18:00:00,260,244.0,212.0
2023-06-29 18:00:00,264,0.0,0.0
2023-06-29 18:00:00,265,10.0,5.000229
2023-06-29 18:00:00,266,0.0,0.0
2023-06-29 18:00:00,267,0.0,0.0
2023-06-29 18:00:00,268,0.0,0.0
2023-06-29 18:00:00,269,0.0,0.0
2023-06-29 18:00:00,270,0.0,0.0
2023-06-29 18:00:00,271,79.807678,75.0
2023-06-29 18:00:00,272,0.0,0.0
2023-06-29 18:00:00,273,84.822235,75.0
2023-06-29 18:00:00,274,98.0,75.0
2023-06-29 18:00:00,275,159.0,100.0
2023-06-29 18:00:00,276,77.0,50.0
2023-06-29 18:00:00,277,0.0,0.0
2023-06-29 18:00:00,278,0.0,0.0
2023-06-29 18:00:00,279,177.0,100.0
2023-06-29 18:00:00,280,90.0,50.0
2023-06-29 18:00:00,281,162.0,100.0
2023-06-29 18:00:00,282,73.0,50.0
2023-06-29 18:00:00,283,0.0,0.0
2023-06-29 18:00:00,284,0.0,0.0
2023-06-29 18:00:00,285,160.0,100.0
2023-06-29 18:00:00,286,76.0,50.0
2023-06-29 18:00:00,287,161.0,100.0
2023-06-29 18:00:00,288,75.0,50.0
2023-06-29 18:00:00,289,0.0,0.0
2023-06-29 18:00:00,290,0.0,0.0
2023-06-29 18:00:00,291,0.0,0.0
2023-06-29 18:00:00,292,0.0,0.0
2023-06-29 18:00:00,293,0.0,0.0
2023-06-29 18:00:00,294,0.0,0.0
2023-06-29 18:00:00,299,0.0,0.0
2023-06-29 18:00:00,300,0.0,0.0
2023-06-29 18:00:00,301,183.5,133.0
2023-06-29 18:00:00,302,183.5,133.0
2023-06-29 18:00:00,303,0.0,0.0
2023-06-29 18:00:00,304,197.0,128.999451
2023-06-29 18:00:00,305,378.0,310.000916
2023-06-29 18:00:00,306,356.0,297.007629
2023-06-29 18:00:00,307,314.502228,207.007019
2023-06-29 18:00:00,308,153.0,119.995728
2023-06-29 18:00:00,309,153.0,119.995728
2023-06-29 18:00:00,310,167.0,122.0
2023-06-29 18:00:00,311,156.5,119.995728
2023-06-29 18:00:00,312,156.5,119.995728
2023-06-29 18:00:00,313,170.0,122.0
2023-06-29 18:00:00,314,156.5,119.995728
2023-06-29 18:00:00,315,156.5,119.995728
2023-06-29 18:00:00,316,178.0,122.0
2023-06-29 18:00:00,317,151.5,119.995728
2023-06-29 18:00:00,318,151.5,119.995728
2023-06-29 18:00:00,319,174.0,122.0
2023-06-29 18:00:00,320,156.0,122.0
2023-06-29 18:00:00,321,156.0,122.0
2023-06-29 18:00:00,322,168.0,136.0
2023-06-29 18:00:00,323,167.0,122.0
2023-06-29 18:00:00,324,167.0,122.0
2023-06-29 18:00:00,325,176.0,136.0
2023-06-29 18:00:00,326,143.0,135.0
2023-06-29 18:00:00,327,143.0,135.0
2023-06-29 18:00:00,328,176.0,150.0
2023-06-29 18:00:00,329,0.0,0.0
2023-06-29 18:00:00,330,0.0,0.0
2023-06-29 18:00:00,331,765.0,644.669189
2023-06-29 18:00:00,332,813.0,647.315002
2023-06-29 18:00:00,333,0.0,0.0
2023-06-29 18:00:00,334,0.0,0.0
2023-06-29 18:00:00,335,0.0,0.0
2023-06-29 18:00:00,336,0.0,0.0
2023-06-29 18:00:00,337,0.0,0.0
2023-06-29 18:00:00,338,0.0,0.0
2023-06-29 18:00:00,339,0.0,0.0
2023-06-29 18:00:00,340,818.0,679.904053
2023-06-29 18:00:00,341,817.0,677.290405
2023-06-29 18:00:00,342,166.0,135.0
2023-06-29 18:00:00,343,0.0,0.0
2023-06-29 18:00:00,344,99.0,59.997864
2023-06-29 18:00:00,345,0.0,0.0
2023-06-29 18:00:00,346,86.037018,80.091644
2023-06-29 18:00:00,347,0.0,0.0
2023-06-29 18:00:00,348,0.0,0.0
2023-06-29 18:00:00,349,0.0,0.0
2023-06-29 18:00:00,350,0.0,0.0
2023-06-29 18:00:00,351,0.0,0.0
2023-06-29 18:00:00,352,0.0,0.0
2023-06-29 18:00:00,353,0.0,0.0
2023-06-29 18:00:00,354,0.0,0.0
2023-06-29 18:00:00,355,0.0,0.0
2023-06-29 18:00:00,356,25.0,10.0
2023-06-29 18:00:00,357,28.0,10.0
2023-06-29 18:00:00,358,20.0,10.000153
2023-06-29 18:00:00,359,20.0,10.000153
2023-06-29 18:00:00,360,0.0,0.0
2023-06-29 18:00:00,361,0.0,0.0
2023-06-29 18:00:00,362,0.0,0.0
2023-06-29 18:00:00,363,0.0,0.0
2023-06-29 18:00:00,364,705.234863,665.0
2023-06-29 18:00:00,365,0.0,0.0
2023-06-29 18:00:00,366,378.487396,359.922974
2023-06-29 18:00:00,367,379.159668,359.922974
2023-06-29 18:00:00,368,0.0,0.0
2023-06-29 18:00:00,369,0.0,0.0
2023-06-29 18:00:00,370,85.796692,68.0
2023-06-29 18:00:00,371,86.0,70.415375
2023-06-29 18:00:00,372,87.5,68.106453
2023-06-29 18:00:00,373,94.917908,69.917511
2023-06-29 18:00:00,374,94.917908,69.917511
2023-06-29 18:00:00,375,112.0,69.917511
2023-06-29 18:00:00,376,162.326035,162.0
2023-06-29 18:00:00,377,162.326035,162.0
2023-06-29 18:00:00,378,150.0,145.0
2023-06-29 18:00:00,379,39.5,31.0
2023-06-29 18:00:00,380,39.5,31.0
2023-06-29 18:00:00,381,28.0,24.0
2023-06-29 18:00:00,382,165.0,129.972046
2023-06-29 18:00:00,383,165.0,129.972046
2023-06-29 18:00:00,384,179.0,129.972046
2023-06-29 18:00:00,385,268.5,187.987915
2023-06-29 18:00:00,386,268.5,188.277832
2023-06-29 18:00:00,387,275.0,204.0
2023-06-29 18:00:00,388,268.0,188.247314
2023-06-29 18:00:00,389,268.0,187.697998
2023-06-29 18:00:00,390,275.0,204.0
2023-06-29 18:00:00,419,292.0,160.002441
2023-06-29 18:00:00,420,292.0,160.002441
2023-06-29 18:00:00,421,268.0,160.002441
2023-06-29 18:00:00,422,253.0,186.0
2023-06-29 18:00:00,423,253.0,186.0
2023-06-29 18:00:00,432,293.0,220.0
2023-06-29 18:00:00,433,418.0,267.0
2023-06-29 18:00:00,434,271.0,189.016327
2023-06-29 18:00:00,435,271.0,189.016327
2023-06-29 18:00:00,436,273.5,189.016327
2023-06-29 18:00:00,437,273.5,189.016327
2023-06-29 18:00:00,438,274.0,206.0
2023-06-29 18:00:00,439,277.0,206.0
2023-06-29 18:00:00,440,161.5,120.0
2023-06-29 18:00:00,441,161.5,120.0
2023-06-29 18:00:00,442,175.0,120.0
2023-06-29 18:00:00,443,0.0,0.0
2023-06-29 18:00:00,444,0.0,0.0
2023-06-29 18:00:00,450,223.0,219.0
2023-06-29 18:00:00,451,84.0,84.0
2023-06-29 18:00:00,452,243.0,239.0
2023-06-29 18:00:00,453,113.0,113.0
2023-06-29 18:00:00,459,417.090515,276.0
2023-06-29 18:00:00,467,0.0,0.0
2023-06-29 18:00:00,468,0.0,0.0
2023-06-29 18:00:00,469,0.0,0.0
2023-06-29 18:00:00,471,4.747172,0.0
2023-06-29 18:00:00,472,236.0,180.0
2023-06-29 18:00:00,473,121.0,90.0
2023-06-29 18:00:00,474,238.0,180.0
2023-06-29 18:00:00,475,116.0,90.0
2023-06-29 18:00:00,477,248.0,173.994461
2023-06-29 18:00:00,478,248.0,173.994461
2023-06-29 18:00:00,479,257.0,173.994461
2023-06-29 18:00:00,480,246.0,173.994461
2023-06-29 18:00:00,481,246.0,173.994461
2023-06-29 18:00:00,482,254.0,173.994461
2023-06-29 18:00:00,485,0.0,0.0
2023-06-29 18:00:00,486,36.0,18.001099
2023-06-29 18:00:00,487,0.0,0.0
2023-06-29 18:00:00,488,7.436028,0.0
2023-06-29 18:00:00,489,1001.0,795.0
2023-06-29 18:00:00,490,1002.0,795.0
2023-06-29 18:00:00,491,969.0,791.0
2023-06-29 18:00:00,492,968.0,786.0
2023-06-29 18:00:00,493,995.0,795.0
2023-06-29 18:00:00,494,993.0,795.0
2023-06-29 18:00:00,495,0.0,0.0
2023-06-29 18:00:00,496,0.0,0.0
2023-06-29 18:00:00,497,0.0,0.0
2023-06-29 18:00:00,498,0.0,0.0
2023-06-29 18:00:00,499,350.0,265.0
2023-06-29 18:00:00,501,284.5,167.006409
2023-06-29 18:00:00,502,257.673828,257.673828
2023-06-29 18:00:00,503,288.0,204.0
2023-06-29 18:00:00,507,0.0,0.0
2023-06-29 18:00:00,508,0.0,0.0
2023-06-29 18:00:00,511,0.0,0.0
2023-06-29 18:00:00,512,0.0,0.0
2023-06-29 18:00:00,513,338.0,305.0
2023-06-29 18:00:00,514,134.0,125.0
2023-06-29 18:00:00,516,850.012939,749.988525
2023-06-29 18:00:00,521,939.0,774.608093
2023-06-29 18:00:00,522,939.0,757.6474
2023-06-29 18:00:00,523,0.0,0.0
2023-06-29 18:00:00,524,0.0,0.0
2023-06-29 18:00:00,525,0.0,0.0
2023-06-29 18:00:00,526,239.527588,131.0
2023-06-29 18:00:00,527,1357.0,1058.099976
2023-06-29 18:00:00,528,0.0,0.0
2023-06-29 18:00:00,529,994.0,775.546997
2023-06-29 18:00:00,530,0.0,0.0
2023-06-29 18:00:00,533,0.0,0.0
2023-06-29 18:00:00,534,0.0,0.0
2023-06-29 18:00:00,535,0.0,0.0
2023-06-29 18:00:00,536,0.0,0.0
2023-06-29 18:00:00,537,0.0,0.0
2023-06-29 18:00:00,538,0.0,0.0
2023-06-29 18:00:00,539,345.0,174.0
2023-06-29 18:00:00,540,156.0,87.0
2023-06-29 18:00:00,541,0.0,0.0
2023-06-29 18:00:00,542,0.0,0.0
2023-06-29 18:00:00,544,0.0,0.0
2023-06-29 18:00:00,545,1012.0,795.0
2023-06-29 18:00:00,546,0.0,0.0
2023-06-29 18:00:00,547,0.0,0.0
2023-06-29 18:00:00,548,0.0,0.0
2023-06-29 18:00:00,549,0.0,0.0
2023-06-29 18:00:00,550,0.0,0.0
2023-06-29 18:00:00,552,0.0,0.0
2023-06-29 18:00:00,553,0.0,0.0
2023-06-29 18:05:00,1,0.0,0.0
2023-06-29 18:05:00,2,0.0,0.0
2023-06-29 18:05:00,3,426.228455,364.991486
2023-06-29 18:05:00,4,425.514313,364.991486
2023-06-29 18:05:00,5,421.007416,364.991486
2023-06-29 18:05:00,6,414.776337,364.991486
2023-06-29 18:05:00,7,480.0,330.0
2023-06-29 18:05:00,8,420.978363,364.991486
2023-06-29 18:05:00,9,479.79837,369.053467
2023-06-29 18:05:00,10,475.65625,364.371613
2023-06-29 18:05:00,11,0.0,0.0
2023-06-29 18:05:00,12,0.0,0.0
2023-06-29 18:05:00,15,522.0,478.30307
2023-06-29 18:05:00,16,524.0,477.776581
2023-06-29 18:05:00,17,464.641815,424.641815
2023-06-29 18:05:00,18,466.0,426.626343
2023-06-29 18:05:00,27,615.0,615.0
2023-06-29 18:05:00,28,612.0,612.0
2023-06-29 18:05:00,29,612.0,612.0
2023-06-29 18:05:00,33,0.0,0.0
2023-06-29 18:05:00,36,1000.0,795.0
2023-06-29 18:05:00,37,993.0,795.0
2023-06-29 18:05:00,43,378.0,281.0
2023-06-29 18:05:00,46,506.0,445.009064
2023-06-29 18:05:00,47,462.986359,409.996735
2023-06-29 18:05:00,48,462.688873,409.897614
2023-06-29 18:05:00,49,0.0,0.0
2023-06-29 18:05:00,50,463.0,405.012726
2023-06-29 18:05:00,51,463.0,405.012726
2023-06-29 18:05:00,52,0.0,0.0
2023-06-29 18:05:00,53,0.0,0.0
2023-06-29 18:05:00,54,0.0,0.0
2023-06-29 18:05:00,55,0.0,0.0
2023-06-29 18:05:00,56,159.989456,139.990311
2023-06-29 18:05:00,57,97.5,69.995155
2023-06-29 18:05:00,58,0.0,0.0
2023-06-29 18:05:00,59,0.0,0.0
2023-06-29 18:05:00,60,0.0,0.0
2023-06-29 18:05:00,61,463.0,280.014557
2023-06-29 18:05:00,62,0.0,0.0
2023-06-29 18:05:00,63,0.0,0.0
2023-06-29 18:05:00,64,436.049988,355.356781
2023-06-29 18:05:00,65,468.0,280.0
2023-06-29 18:05:00,66,408.831329,343.369171
2023-06-29 18:05:00,67,416.59256,354.899445
2023-06-29 18:05:00,68,0.0,0.0
2023-06-29 18:05:00,69,830.27124,670.220703
2023-06-29 18:05:00,70,897.458801,850.756836
2023-06-29 18:05:00,71,0.0,0.0
2023-06-29 18:05:00,72,0.0,0.0
2023-06-29 18:05:00,73,0.0,0.0
2023-06-29 18:05:00,74,0.0,0.0
2023-06-29 18:05:00,75,0.0,0.0
2023-06-29 18:05:00,76,0.0,0.0
2023-06-29 18:05:00,77,0.0,0.0
2023-06-29 18:05:00,78,0.0,0.0
2023-06-29 18:05:00,79,0.0,0.0
2023-06-29 18:05:00,80,0.0,0.0
2023-06-29 18:05:00,83,364.040009,330.377655
2023-06-29 18:05:00,84,367.079987,339.50827
2023-06-29 18:05:00,85,363.279999,320.0
2023-06-29 18:05:00,86,362.519989,320.0
2023-06-29 18:05:00,87,363.279999,329.60849
2023-06-29 18:05:00,88,363.279999,329.732513
2023-06-29 18:05:00,89,364.799988,360.007477
2023-06-29 18:05:00,90,362.519989,360.007477
2023-06-29 18:05:00,91,870.917847,750.0
2023-06-29 18:05:00,92,920.885742,746.845947
2023-06-29 18:05:00,95,0.0,0.0
2023-06-29 18:05:00,96,0.0,0.0
2023-06-29 18:05:00,97,0.0,0.0
2023-06-29 18:05:00,98,0.0,0.0
2023-06-29 18:05:00,99,358.582458,261.0
2023-06-29 18:05:00,100,0.0,0.0
2023-06-29 18:05:00,101,0.0,0.0
2023-06-29 18:05:00,102,0.0,0.0
2023-06-29 18:05:00,103,0.0,0.0
2023-06-29 18:05:00,104,0.0,0.0
2023-06-29 18:05:00,105,0.0,0.0
2023-06-29 18:05:00,106,0.0,0.0
2023-06-29 18:05:00,107,0.0,0.0
2023-06-29 18:05:00,108,0.0,0.0
2023-06-29 18:05:00,112,0.0,0.0
2023-06-29 18:05:00,113,39.0,37.0
2023-06-29 18:05:00,114,10.0,10.0
2023-06-29 18:05:00,115,921.0,764.085754
2023-06-29 18:05:00,116,917.99292,761.225037
2023-06-29 18:05:00,117,100.0,60.000153
2023-06-29 18:05:00,118,100.0,60.000153
2023-06-29 18:05:00,119,100.0,60.000153
2023-06-29 18:05:00,120,100.0,60.000153
2023-06-29 18:05:00,126,8.0,8.0
2023-06-29 18:05:00,127,8.0,8.0
2023-06-29 18:05:00,128,998.0,750.0
2023-06-29 18:05:00,129,995.0,750.0
2023-06-29 18:05:00,130,0.0,0.0
2023-06-29 18:05:00,131,988.0,718.0
2023-06-29 18:05:00,132,951.0,758.0
2023-06-29 18:05:00,133,973.0,755.0
2023-06-29 18:05:00,134,271.703766,261.703766
2023-06-29 18:05:00,135,291.0,210.0
2023-06-29 18:05:00,136,158.5,109.996994
2023-06-29 18:05:00,137,158.5,109.996994
2023-06-29 18:05:00,138,183.0,121.0
2023-06-29 18:05:00,139,287.5,200.0
2023-06-29 18:05:00,140,287.5,200.0
2023-06-29 18:05:00,141,272.0,188.0
2023-06-29 18:05:00,142,164.0,88.0
2023-06-29 18:05:00,143,164.0,89.143059
2023-06-29 18:05:00,144,183.0,104.0
2023-06-29 18:05:00,145,162.5,88.436272
2023-06-29 18:05:00,146,162.5,88.436272
2023-06-29 18:05:00,147,176.0,104.0
2023-06-29 18:05:00,150,39.0,36.0
2023-06-29 18:05:00,151,0.0,0.0
2023-06-29 18:05:00,152,14.999771,14.999771
2023-06-29 18:05:00,153,0.0,0.0
2023-06-29 18:05:00,154,237.0,141.003876
2023-06-29 18:05:00,155,122.0,70.501938
2023-06-29 18:05:00,156,389.999847,350.0
2023-06-29 18:05:00,158,0.0,0.0
2023-06-29 18:05:00,159,0.0,0.0
2023-06-29 18:05:00,160,0.0,0.0
2023-06-29 18:05:00,161,0.0,0.0
2023-06-29 18:05:00,162,0.0,0.0
2023-06-29 18:05:00,166,0.0,0.0
2023-06-29 18:05:00,167,0.0,0.0
2023-06-29 18:05:00,168,0.0,0.0
2023-06-29 18:05:00,169,142.0,110.000916
2023-06-29 18:05:00,170,142.0,110.000916
2023-06-29 18:05:00,171,166.0,110.000916
2023-06-29 18:05:00,172,140.0,110.000916
2023-06-29 18:05:00,173,140.0,110.000916
2023-06-29 18:05:00,174,167.0,110.000916
2023-06-29 18:05:00,175,287.0,162.0
2023-06-29 18:05:00,176,287.0,163.686005
2023-06-29 18:05:00,177,296.0,216.0
2023-06-29 18:05:00,178,151.5,115.997803
2023-06-29 18:05:00,179,151.5,115.997803
2023-06-29 18:05:00,180,180.0,124.0
2023-06-29 18:05:00,181,156.5,115.997803
2023-06-29 18:05:00,182,156.5,115.997803
2023-06-29 18:05:00,183,177.0,120.0
2023-06-29 18:05:00,184,149.0,115.997803
2023-06-29 18:05:00,185,149.0,115.997803
2023-06-29 18:05:00,186,181.0,122.0
2023-06-29 18:05:00,187,157.0,119.995728
2023-06-29 18:05:00,188,157.0,119.995728
2023-06-29 18:05:00,189,180.0,120.0
2023-06-29 18:05:00,190,1001.0,795.0
2023-06-29 18:05:00,191,1000.0,795.0
2023-06-29 18:05:00,193,16.999903,11.999903
2023-06-29 18:05:00,194,16.999903,11.999903
2023-06-29 18:05:00,195,31.0,29.949463
2023-06-29 18:05:00,196,53.104923,35.0
2023-06-29 18:05:00,197,0.0,0.0
2023-06-29 18:05:00,198,0.0,0.0
2023-06-29 18:05:00,200,0.0,0.0
2023-06-29 18:05:00,207,0.0,0.0
2023-06-29 18:05:00,208,0.0,0.0
2023-06-29 18:05:00,209,0.0,0.0
2023-06-29 18:05:00,210,0.0,0.0
2023-06-29 18:05:00,211,0.0,0.0
2023-06-29 18:05:00,212,0.0,0.0
2023-06-29 18:05:00,213,0.0,0.0
2023-06-29 18:05:00,214,0.0,0.0
2023-06-29 18:05:00,215,0.0,0.0
2023-06-29 18:05:00,216,0.0,0.0
2023-06-29 18:05:00,217,27.0,20.99826
2023-06-29 18:05:00,218,27.0,20.99826
2023-06-29 18:05:00,219,27.0,20.99826
2023-06-29 18:05:00,220,27.0,20.99826
2023-06-29 18:05:00,231,0.0,0.0
2023-06-29 18:05:00,232,0.0,0.0
2023-06-29 18:05:00,233,0.0,0.0
2023-06-29 18:05:00,234,0.0,0.0
2023-06-29 18:05:00,237,0.0,0.0
2023-06-29 18:05:00,238,0.0,0.0
2023-06-29 18:05:00,240,280.0,200.0
2023-06-29 18:05:00,241,137.0,100.0
2023-06-29 18:05:00,242,170.0,120.0
2023-06-29 18:05:00,243,172.0,114.0
2023-06-29 18:05:00,244,172.0,114.0
2023-06-29 18:05:00,247,92.0,55.0
2023-06-29 18:05:00,248,0.0,0.0
2023-06-29 18:05:00,249,156.666672,99.553833
2023-06-29 18:05:00,250,156.666672,99.370728
2023-06-29 18:05:00,251,156.666672,99.590454
2023-06-29 18:05:00,252,250.0,195.0
2023-06-29 18:05:00,253,0.0,0.0
2023-06-29 18:05:00,254,0.0,0.0
2023-06-29 18:05:00,255,244.0,175.0
2023-06-29 18:05:00,256,244.0,175.0
2023-06-29 18:05:00,257,262.0,222.0
2023-06-29 18:05:00,258,247.5,172.002289
2023-06-29 18:05:00,259,247.5,172.002289
2023-06-29 18:05:00,260,244.0,212.0
2023-06-29 18:05:00,264,0.0,0.0
2023-06-29 18:05:00,265,10.0,5.000229
2023-06-29 18:05:00,266,0.0,0.0
2023-06-29 18:05:00,267,0.0,0.0
2023-06-29 18:05:00,268,0.0,0.0
2023-06-29 18:05:00,269,0.0,0.0
2023-06-29 18:05:00,270,0.0,0.0
2023-06-29 18:05:00,271,79.807678,75.0
2023-06-29 18:05:00,272,0.0,0.0
2023-06-29 18:05:00,273,84.822235,75.0
2023-06-29 18:05:00,274,98.0,75.0
2023-06-29 18:05:00,275,159.0,100.0
2023-06-29 18:05:00,276,77.0,50.0
2023-06-29 18:05:00,277,0.0,0.0
2023-06-29 18:05:00,278,0.0,0.0
2023-06-29 18:05:00,279,177.0,100.0
2023-06-29 18:05:00,280,90.0,50.0
2023-06-29 18:05:00,281,162.0,100.0
2023-06-29 18:05:00,282,73.0,50.0
2023-06-29 18:05:00,283,0.0,0.0
2023-06-29 18:05:00,284,0.0,0.0
2023-06-29 18:05:00,285,160.0,100.0
2023-06-29 18:05:00,286,76.0,50.0
2023-06-29 18:05:00,287,161.0,100.0
2023-06-29 18:05:00,288,75.0,50.0
2023-06-29 18:05:00,289,0.0,0.0
2023-06-29 18:05:00,290,0.0,0.0
2023-06-29 18:05:00,291,0.0,0.0
2023-06-29 18:05:00,292,0.0,0.0
2023-06-29 18:05:00,293,0.0,0.0
2023-06-29 18:05:00,294,0.0,0.0
2023-06-29 18:05:00,299,0.0,0.0
2023-06-29 18:05:00,300,0.0,0.0
2023-06-29 18:05:00,301,183.5,133.0
2023-06-29 18:05:00,302,183.5,133.0
2023-06-29 18:05:00,303,0.0,0.0
2023-06-29 18:05:00,304,197.0,128.999451
2023-06-29 18:05:00,305,378.0,310.000916
2023-06-29 18:05:00,306,356.0,297.007629
2023-06-29 18:05:00,307,314.502228,207.007019
2023-06-29 18:05:00,308,153.0,119.995728
2023-06-29 18:05:00,309,153.0,119.995728
2023-06-29 18:05:00,310,167.0,122.0
2023-06-29 18:05:00,311,156.5,119.995728
2023-06-29 18:05:00,312,156.5,119.995728
2023-06-29 18:05:00,313,170.0,122.0
2023-06-29 18:05:00,314,156.5,119.995728
2023-06-29 18:05:00,315,156.5,119.995728
2023-06-29 18:05:00,316,178.0,122.0
2023-06-29 18:05:00,317,151.5,119.995728
2023-06-29 18:05:00,318,151.5,119.995728
2023-06-29 18:05:00,319,174.0,122.0
2023-06-29 18:05:00,320,156.0,122.0
2023-06-29 18:05:00,321,156.0,122.0
2023-06-29 18:05:00,322,168.0,136.0
2023-06-29 18:05:00,323,167.0,122.0
2023-06-29 18:05:00,324,167.0,122.0
2023-06-29 18:05:00,325,176.0,136.0
2023-06-29 18:05:00,326,143.0,135.0
2023-06-29 18:05:00,327,143.0,135.0
2023-06-29 18:05:00,328,176.0,150.0
2023-06-29 18:05:00,329,0.0,0.0
2023-06-29 18:05:00,330,0.0,0.0
2023-06-29 18:05:00,331,765.0,644.669189
2023-06-29 18:05:00,332,813.0,647.315002
2023-06-29 18:05:00,333,0.0,0.0
2023-06-29 18:05:00,334,0.0,0.0
2023-06-29 18:05:00,335,0.0,0.0
2023-06-29 18:05:00,336,0.0,0.0
2023-06-29 18:05:00,337,0.0,0.0
2023-06-29 18:05:00,338,0.0,0.0
2023-06-29 18:05:00,339,0.0,0.0
2023-06-29 18:05:00,340,818.0,679.904053
2023-06-29 18:05:00,341,817.0,677.290405
2023-06-29 18:05:00,342,166.0,135.0
2023-06-29 18:05:00,343,0.0,0.0
2023-06-29 18:05:00,344,99.0,59.997864
2023-06-29 18:05:00,345,0.0,0.0
2023-06-29 18:05:00,346,86.037018,80.091644
2023-06-29 18:05:00,347,0.0,0.0
2023-06-29 18:05:00,348,0.0,0.0
2023-06-29 18:05:00,349,0.0,0.0
2023-06-29 18:05:00,350,0.0,0.0
2023-06-29 18:05:00,351,0.0,0.0
2023-06-29 18:05:00,352,0.0,0.0
2023-06-29 18:05:00,353,0.0,0.0
2023-06-29 18:05:00,354,0.0,0.0
2023-06-29 18:05:00,355,0.0,0.0
2023-06-29 18:05:00,356,25.0,10.0
2023-06-29 18:05:00,357,28.0,10.0
2023-06-29 18:05:00,358,20.0,10.000153
2023-06-29 18:05:00,359,20.0,10.000153
2023-06-29 18:05:00,360,0.0,0.0
2023-06-29 18:05:00,361,0.0,0.0
2023-06-29 18:05:00,362,0.0,0.0
2023-06-29 18:05:00,363,0.0,0.0
2023-06-29 18:05:00,364,705.234863,665.0
2023-06-29 18:05:00,365,0.0,0.0
2023-06-29 18:05:00,366,378.487396,359.922974
2023-06-29 18:05:00,367,379.159668,359.922974
2023-06-29 18:05:00,368,0.0,0.0
2023-06-29 18:05:00,369,0.0,0.0
2023-06-29 18:05:00,370,85.796692,68.0
2023-06-29 18:05:00,371,86.0,70.415375
2023-06-29 18:05:00,372,87.5,68.106453
2023-06-29 18:05:00,373,94.917908,69.917511
2023-06-29 18:05:00,374,94.917908,69.917511
2023-06-29 18:05:00,375,112.0,69.917511
2023-06-29 18:05:00,376,162.326035,162.0
2023-06-29 18:05:00,377,162.326035,162.0
2023-06-29 18:05:00,378,150.0,145.0
2023-06-29 18:05:00,379,39.5,31.0
2023-06-29 18:05:00,380,39.5,31.0
2023-06-29 18:05:00,381,28.0,24.0
2023-06-29 18:05:00,382,165.0,129.972046
2023-06-29 18:05:00,383,165.0,129.972046
2023-06-29 18:05:00,384,179.0,129.972046
2023-06-29 18:05:00,385,268.5,187.987915
2023-06-29 18:05:00,386,268.5,188.277832
2023-06-29 18:05:00,387,275.0,204.0
2023-06-29 18:05:00,388,268.0,188.247314
2023-06-29 18:05:00,389,268.0,187.697998
2023-06-29 18:05:00,390,275.0,204.0
2023-06-29 18:05:00,419,292.0,160.002441
2023-06-29 18:05:00,420,292.0,160.002441
2023-06-29 18:05:00,421,268.0,160.002441
2023-06-29 18:05:00,422,253.0,186.0
2023-06-29 18:05:00,423,253.0,186.0
2023-06-29 18:05:00,432,293.0,220.0
2023-06-29 18:05:00,433,418.0,267.0
2023-06-29 18:05:00,434,271.0,189.016327
2023-06-29 18:05:00,435,271.0,189.016327
2023-06-29 18:05:00,436,273.5,189.016327
2023-06-29 18:05:00,437,273.5,189.016327
2023-06-29 18:05:00,438,274.0,206.0
2023-06-29 18:05:00,439,277.0,206.0
2023-06-29 18:05:00,440,161.5,120.0
2023-06-29 18:05:00,441,161.5,120.0
2023-06-29 18:05:00,442,175.0,120.0
2023-06-29 18:05:00,443,0.0,0.0
2023-06-29 18:05:00,444,0.0,0.0
2023-06-29 18:05:00,450,223.0,219.0
2023-06-29 18:05:00,451,84.0,84.0
2023-06-29 18:05:00,452,243.0,239.0
2023-06-29 18:05:00,453,113.0,113.0
2023-06-29 18:05:00,459,417.090515,276.0
2023-06-29 18:05:00,467,0.0,0.0
2023-06-29 18:05:00,468,0.0,0.0
2023-06-29 18:05:00,469,0.0,0.0
2023-06-29 18:05:00,471,4.747172,0.0
2023-06-29 18:05:00,472,236.0,180.0
2023-06-29 18:05:00,473,121.0,90.0
2023-06-29 18:05:00,474,238.0,180.0
2023-06-29 18:05:00,475,116.0,90.0
2023-06-29 18:05:00,477,248.0,173.994461
2023-06-29 18:05:00,478,248.0,173.994461
2023-06-29 18:05:00,479,257.0,173.994461
2023-06-29 18:05:00,480,246.0,173.994461
2023-06-29 18:05:00,481,246.0,173.994461
2023-06-29 18:05:00,482,254.0,173.994461
2023-06-29 18:05:00,485,0.0,0.0
2023-06-29 18:05:00,486,36.0,18.001099
2023-06-29 18:05:00,487,0.0,0.0
2023-06-29 18:05:00,488,7.436028,0.0
2023-06-29 18:05:00,489,1001.0,795.0
2023-06-29 18:05:00,490,1002.0,795.0
2023-06-29 18:05:00,491,969.0,791.0
2023-06-29 18:05:00,492,968.0,786.0
2023-06-29 18:05:00,493,995.0,795.0
2023-06-29 18:05:00,494,993.0,795.0
2023-06-29 18:05:00,495,0.0,0.0
2023-06-29 18:05:00,496,0.0,0.0
2023-06-29 18:05:00,497,0.0,0.0
2023-06-29 18:05:00,498,0.0,0.0
2023-06-29 18:05:00,499,350.0,265.0
2023-06-29 18:05:00,501,284.5,167.006409
2023-06-29 18:05:00,502,257.673828,257.673828
2023-06-29 18:05:00,503,288.0,204.0
2023-06-29 18:05:00,507,0.0,0.0
2023-06-29 18:05:00,508,0.0,0.0
2023-06-29 18:05:00,511,0.0,0.0
2023-06-29 18:05:00,512,0.0,0.0
2023-06-29 18:05:00,513,338.0,305.0
2023-06-29 18:05:00,514,134.0,125.0
2023-06-29 18:05:00,516,850.012939,749.988525
2023-06-29 18:05:00,521,939.0,774.608093
2023-06-29 18:05:00,522,939.0,757.6474
2023-06-29 18:05:00,523,0.0,0.0
2023-06-29 18:05:00,524,0.0,0.0
2023-06-29 18:05:00,525,0.0,0.0
2023-06-29 18:05:00,526,239.527588,131.0
2023-06-29 18:05:00,527,1357.0,1058.099976
2023-06-29 18:05:00,528,0.0,0.0
2023-06-29 18:05:00,529,994.0,775.546997
2023-06-29 18:05:00,530,0.0,0.0
2023-06-29 18:05:00,533,0.0,0.0
2023-06-29 18:05:00,534,0.0,0.0
2023-06-29 18:05:00,535,0.0,0.0
2023-06-29 18:05:00,536,0.0,0.0
2023-06-29 18:05:00,537,0.0,0.0
2023-06-29 18:05:00,538,0.0,0.0
2023-06-29 18:05:00,539,345.0,174.0
2023-06-29 18:05:00,540,156.0,87.0
2023-06-29 18:05:00,541,0.0,0.0
2023-06-29 18:05:00,542,0.0,0.0
2023-06-29 18:05:00,544,0.0,0.0
2023-06-29 18:05:00,545,1012.0,795.0
2023-06-29 18:05:00,546,0.0,0.0
2023-06-29 18:05:00,547,0.0,0.0
2023-06-29 18:05:00,548,0.0,0.0
2023-06-29 18:05:00,549,0.0,0.0
2023-06-29 18:05:00,550,0.0,0.0
2023-06-29 18:05:00,552,0.0,0.0
2023-06-29 18:05:00,553,0.0,0.0
2023-06-29 18:10:00,1,0.0,0.0
2023-06-29 18:10:00,2,0.0,0.0
2023-06-29 18:10:00,3,428.132324,364.991486
2023-06-29 18:10:00,4,425.611053,364.991486
2023-06-29 18:10:00,5,418.781342,364.991486
2023-06-29 18:10:00,6,403.648712,364.991486
2023-06-29 18:10:00,7,480.0,330.0
2023-06-29 18:10:00,8,417.57428,364.991486
2023-06-29 18:10:00,9,479.847931,366.984619
2023-06-29 18:10:00,10,476.996368,364.371613
2023-06-29 18:10:00,11,0.0,0.0
2023-06-29 18:10:00,12,0.0,0.0
2023-06-29 18:10:00,15,522.0,472.7099
2023-06-29 18:10:00,16,524.0,477.585083
2023-06-29 18:10:00,17,464.89566,428.561493
2023-06-29 18:10:00,18,464.884705,424.884705
2023-06-29 18:10:00,27,615.0,615.0
2023-06-29 18:10:00,28,612.0,612.0
2023-06-29 18:10:00,29,612.0,612.0
2023-06-29 18:10:00,33,0.0,0.0
2023-06-29 18:10:00,36,1000.0,795.0
2023-06-29 18:10:00,37,993.0,795.0
2023-06-29 18:10:00,43,357.0,281.0
2023-06-29 18:10:00,46,506.0,445.009064
2023-06-29 18:10:00,47,462.986359,409.996735
2023-06-29 18:10:00,48,462.688873,410.591827
2023-06-29 18:10:00,49,0.0,0.0
2023-06-29 18:10:00,50,463.0,405.012726
2023-06-29 18:10:00,51,463.0,405.012726
2023-06-29 18:10:00,52,0.0,0.0
2023-06-29 18:10:00,53,0.0,0.0
2023-06-29 18:10:00,54,0.0,0.0
2023-06-29 18:10:00,55,0.0,0.0
2023-06-29 18:10:00,56,159.989456,139.990311
2023-06-29 18:10:00,57,97.5,69.995155
2023-06-29 18:10:00,58,0.0,0.0
2023-06-29 18:10:00,59,0.0,0.0
2023-06-29 18:10:00,60,0.0,0.0
2023-06-29 18:10:00,61,463.0,280.014557
2023-06-29 18:10:00,62,0.0,0.0
2023-06-29 18:10:00,63,0.0,0.0
2023-06-29 18:10:00,64,436.049988,354.341431
2023-06-29 18:10:00,65,468.0,280.0
2023-06-29 18:10:00,66,408.831329,343.369171
2023-06-29 18:10:00,67,416.59256,354.899445
2023-06-29 18:10:00,68,0.0,0.0
2023-06-29 18:10:00,69,830.156738,670.220703
2023-06-29 18:10:00,70,897.458801,850.756836
2023-06-29 18:10:00,71,0.0,0.0
2023-06-29 18:10:00,72,0.0,0.0
2023-06-29 18:10:00,73,0.0,0.0
2023-06-29 18:10:00,74,0.0,0.0
2023-06-29 18:10:00,75,0.0,0.0
2023-06-29 18:10:00,76,0.0,0.0
2023-06-29 18:10:00,77,0.0,0.0
2023-06-29 18:10:00,78,0.0,0.0
2023-06-29 18:10:00,79,0.0,0.0
2023-06-29 18:10:00,80,0.0,0.0
2023-06-29 18:10:00,83,364.040009,330.377655
2023-06-29 18:10:00,84,367.079987,339.50827
2023-06-29 18:10:00,85,363.279999,320.0
2023-06-29 18:10:00,86,362.519989,320.0
2023-06-29 18:10:00,87,363.279999,329.583588
2023-06-29 18:10:00,88,363.279999,329.732513
2023-06-29 18:10:00,89,364.799988,360.007477
2023-06-29 18:10:00,90,362.519989,360.007477
2023-06-29 18:10:00,91,870.917847,750.0
2023-06-29 18:10:00,92,920.885742,746.845947
2023-06-29 18:10:00,95,0.0,0.0
2023-06-29 18:10:00,96,0.0,0.0
2023-06-29 18:10:00,97,0.0,0.0
2023-06-29 18:10:00,98,0.0,0.0
2023-06-29 18:10:00,99,357.972748,261.0
2023-06-29 18:10:00,100,0.0,0.0
2023-06-29 18:10:00,101,0.0,0.0
2023-06-29 18:10:00,102,0.0,0.0
2023-06-29 18:10:00,103,0.0,0.0
2023-06-29 18:10:00,104,0.0,0.0
2023-06-29 18:10:00,105,0.0,0.0
2023-06-29 18:10:00,106,0.0,0.0
2023-06-29 18:10:00,107,0.0,0.0
2023-06-29 18:10:00,108,0.0,0.0
2023-06-29 18:10:00,112,0.0,0.0
2023-06-29 18:10:00,113,39.0,37.0
2023-06-29 18:10:00,114,10.0,10.0
2023-06-29 18:10:00,115,921.0,761.365479
2023-06-29 18:10:00,116,917.99292,758.904968
2023-06-29 18:10:00,117,100.0,60.000153
2023-06-29 18:10:00,118,100.0,60.000153
2023-06-29 18:10:00,119,100.0,60.000153
2023-06-29 18:10:00,120,100.0,60.000153
2023-06-29 18:10:00,126,8.0,8.0
2023-06-29 18:10:00,127,8.0,8.0
2023-06-29 18:10:00,128,998.0,750.0
2023-06-29 18:10:00,129,995.0,750.0
2023-06-29 18:10:00,130,0.0,0.0
2023-06-29 18:10:00,131,988.0,718.0
2023-06-29 18:10:00,132,951.0,758.0
2023-06-29 18:10:00,133,973.0,755.0
2023-06-29 18:10:00,134,269.819305,259.819305
2023-06-29 18:10:00,135,287.455902,210.0
2023-06-29 18:10:00,136,158.5,109.996994
2023-06-29 18:10:00,137,158.5,109.996994
2023-06-29 18:10:00,138,183.0,121.0
2023-06-29 18:10:00,139,287.5,200.0
2023-06-29 18:10:00,140,287.5,200.0
2023-06-29 18:10:00,141,272.0,188.0
2023-06-29 18:10:00,142,165.0,88.0
2023-06-29 18:10:00,143,165.0,89.143059
2023-06-29 18:10:00,144,184.0,104.0
2023-06-29 18:10:00,145,164.0,88.436272
2023-06-29 18:10:00,146,164.0,88.436272
2023-06-29 18:10:00,147,176.0,104.0
2023-06-29 18:10:00,150,39.0,37.0
2023-06-29 18:10:00,151,0.0,0.0
2023-06-29 18:10:00,152,18.5,12.0
2023-06-29 18:10:00,153,0.0,0.0
2023-06-29 18:10:00,154,237.0,141.003876
2023-06-29 18:10:00,155,122.0,70.501938
2023-06-29 18:10:00,156,389.999847,350.0
2023-06-29 18:10:00,158,0.0,0.0
2023-06-29 18:10:00,159,0.0,0.0
2023-06-29 18:10:00,160,0.0,0.0
2023-06-29 18:10:00,161,0.0,0.0
2023-06-29 18:10:00,162,0.0,0.0
2023-06-29 18:10:00,166,0.0,0.0
2023-06-29 18:10:00,167,0.0,0.0
2023-06-29 18:10:00,168,0.0,0.0
2023-06-29 18:10:00,169,142.0,110.000916
2023-06-29 18:10:00,170,142.0,110.000916
2023-06-29 18:10:00,171,166.0,110.000916
2023-06-29 18:10:00,172,140.0,110.000916
2023-06-29 18:10:00,173,140.0,110.000916
2023-06-29 18:10:00,174,167.0,110.000916
2023-06-29 18:10:00,175,287.0,162.0
2023-06-29 18:10:00,176,287.0,163.895782
2023-06-29 18:10:00,177,296.0,216.0
2023-06-29 18:10:00,178,151.5,115.997803
2023-06-29 18:10:00,179,151.5,115.997803
2023-06-29 18:10:00,180,180.0,124.0
2023-06-29 18:10:00,181,156.5,115.997803
2023-06-29 18:10:00,182,156.5,115.997803
2023-06-29 18:10:00,183,177.0,120.0
2023-06-29 18:10:00,184,149.0,115.997803
2023-06-29 18:10:00,185,149.0,115.997803
2023-06-29 18:10:00,186,181.0,122.0
2023-06-29 18:10:00,187,157.0,119.995728
2023-06-29 18:10:00,188,157.0,119.995728
2023-06-29 18:10:00,189,180.0,120.0
2023-06-29 18:10:00,190,1001.0,795.0
2023-06-29 18:10:00,191,1000.0,795.0
2023-06-29 18:10:00,193,16.999903,11.999903
2023-06-29 18:10:00,194,16.999903,11.999903
2023-06-29 18:10:00,195,31.0,29.949463
2023-06-29 18:10:00,196,53.104923,35.0
2023-06-29 18:10:00,197,0.0,0.0
2023-06-29 18:10:00,198,0.0,0.0
2023-06-29 18:10:00,200,0.0,0.0
2023-06-29 18:10:00,207,0.0,0.0
2023-06-29 18:10:00,208,0.0,0.0
2023-06-29 18:10:00,209,0.0,0.0
2023-06-29 18:10:00,210,0.0,0.0
2023-06-29 18:10:00,211,0.0,0.0
2023-06-29 18:10:00,212,0.0,0.0
2023-06-29 18:10:00,213,0.0,0.0
2023-06-29 18:10:00,214,0.0,0.0
2023-06-29 18:10:00,215,0.0,0.0
2023-06-29 18:10:00,216,0.0,0.0
2023-06-29 18:10:00,217,27.0,20.99826
2023-06-29 18:10:00,218,27.0,20.99826
2023-06-29 18:10:00,219,27.0,20.99826
2023-06-29 18:10:00,220,27.0,20.99826
2023-06-29 18:10:00,231,0.0,0.0
2023-06-29 18:10:00,232,0.0,0.0
2023-06-29 18:10:00,233,0.0,0.0
2023-06-29 18:10:00,234,0.0,0.0
2023-06-29 18:10:00,237,0.0,0.0
2023-06-29 18:10:00,238,0.0,0.0
2023-06-29 18:10:00,240,280.0,200.0
2023-06-29 18:10:00,241,137.0,100.0
2023-06-29 18:10:00,242,170.0,120.0
2023-06-29 18:10:00,243,172.0,114.0
2023-06-29 18:10:00,244,172.0,114.0
2023-06-29 18:10:00,247,92.0,55.0
2023-06-29 18:10:00,248,14.81407,0.0
2023-06-29 18:10:00,249,156.666672,99.553833
2023-06-29 18:10:00,250,156.666672,99.425659
2023-06-29 18:10:00,251,156.666672,99.590454
2023-06-29 18:10:00,252,250.0,195.0
2023-06-29 18:10:00,253,0.0,0.0
2023-06-29 18:10:00,254,0.0,0.0
2023-06-29 18:10:00,255,243.0,175.0
2023-06-29 18:10:00,256,243.0,175.0
2023-06-29 18:10:00,257,257.0,222.0
2023-06-29 18:10:00,258,275.5,172.002289
2023-06-29 18:10:00,259,275.5,172.002289
2023-06-29 18:10:00,260,271.0,212.0
2023-06-29 18:10:00,264,0.0,0.0
2023-06-29 18:10:00,265,10.0,5.000229
2023-06-29 18:10:00,266,0.0,0.0
2023-06-29 18:10:00,267,0.0,0.0
2023-06-29 18:10:00,268,0.0,0.0
2023-06-29 18:10:00,269,0.0,0.0
2023-06-29 18:10:00,270,0.0,0.0
2023-06-29 18:10:00,271,79.807678,75.0
2023-06-29 18:10:00,272,0.0,0.0
2023-06-29 18:10:00,273,84.822235,75.0
2023-06-29 18:10:00,274,98.0,75.0
2023-06-29 18:10:00,275,159.0,100.0
2023-06-29 18:10:00,276,77.0,50.0
2023-06-29 18:10:00,277,0.0,0.0
2023-06-29 18:10:00,278,0.0,0.0
2023-06-29 18:10:00,279,177.0,100.0
2023-06-29 18:10:00,280,90.0,50.0
2023-06-29 18:10:00,281,16.100164,0.0
2023-06-29 18:10:00,282,73.0,50.0
2023-06-29 18:10:00,283,0.0,0.0
2023-06-29 18:10:00,284,0.0,0.0
2023-06-29 18:10:00,285,160.0,100.0
2023-06-29 18:10:00,286,76.0,50.0
2023-06-29 18:10:00,287,161.0,100.0
2023-06-29 18:10:00,288,75.0,50.0
2023-06-29 18:10:00,289,0.0,0.0
2023-06-29 18:10:00,290,0.0,0.0
2023-06-29 18:10:00,291,0.0,0.0
2023-06-29 18:10:00,292,0.0,0.0
2023-06-29 18:10:00,293,0.0,0.0
2023-06-29 18:10:00,294,0.0,0.0
2023-06-29 18:10:00,299,0.0,0.0
2023-06-29 18:10:00,300,0.0,0.0
2023-06-29 18:10:00,301,183.5,133.0
2023-06-29 18:10:00,302,183.5,133.0
2023-06-29 18:10:00,303,0.0,0.0
2023-06-29 18:10:00,304,197.0,128.999451
2023-06-29 18:10:00,305,378.0,310.000916
2023-06-29 18:10:00,306,356.0,297.007629
2023-06-29 18:10:00,307,304.688416,207.007019
2023-06-29 18:10:00,308,153.0,119.995728
2023-06-29 18:10:00,309,153.0,119.995728
2023-06-29 18:10:00,310,167.0,122.0
2023-06-29 18:10:00,311,156.5,119.995728
2023-06-29 18:10:00,312,156.5,119.995728
2023-06-29 18:10:00,313,170.0,122.0
2023-06-29 18:10:00,314,156.5,119.995728
2023-06-29 18:10:00,315,156.5,119.995728
2023-06-29 18:10:00,316,178.0,122.0
2023-06-29 18:10:00,317,151.0,119.995728
2023-06-29 18:10:00,318,151.0,119.995728
2023-06-29 18:10:00,319,174.0,122.0
2023-06-29 18:10:00,320,157.0,122.0
2023-06-29 18:10:00,321,157.0,122.0
2023-06-29 18:10:00,322,168.0,136.0
2023-06-29 18:10:00,323,167.0,122.0
2023-06-29 18:10:00,324,167.0,122.0
2023-06-29 18:10:00,325,176.0,136.0
2023-06-29 18:10:00,326,143.0,135.0
2023-06-29 18:10:00,327,142.670212,135.0
2023-06-29 18:10:00,328,176.0,150.0
2023-06-29 18:10:00,329,0.0,0.0
2023-06-29 18:10:00,330,0.0,0.0
2023-06-29 18:10:00,331,765.0,644.669189
2023-06-29 18:10:00,332,813.0,645.706421
2023-06-29 18:10:00,333,0.0,0.0
2023-06-29 18:10:00,334,0.0,0.0
2023-06-29 18:10:00,335,0.0,0.0
2023-06-29 18:10:00,336,0.0,0.0
2023-06-29 18:10:00,337,0.0,0.0
2023-06-29 18:10:00,338,0.0,0.0
2023-06-29 18:10:00,339,0.0,0.0
2023-06-29 18:10:00,340,818.0,679.696533
2023-06-29 18:10:00,341,817.0,677.705322
2023-06-29 18:10:00,342,166.0,135.0
2023-06-29 18:10:00,343,0.0,0.0
2023-06-29 18:10:00,344,99.0,59.997864
2023-06-29 18:10:00,345,0.0,0.0
2023-06-29 18:10:00,346,86.059906,80.091644
2023-06-29 18:10:00,347,0.0,0.0
2023-06-29 18:10:00,348,0.0,0.0
2023-06-29 18:10:00,349,0.0,0.0
2023-06-29 18:10:00,350,0.0,0.0
2023-06-29 18:10:00,351,0.0,0.0
2023-06-29 18:10:00,352,0.0,0.0
2023-06-29 18:10:00,353,0.0,0.0
2023-06-29 18:10:00,354,0.0,0.0
2023-06-29 18:10:00,355,0.0,0.0
2023-06-29 18:10:00,356,25.0,10.0
2023-06-29 18:10:00,357,28.0,10.0
2023-06-29 18:10:00,358,20.0,10.000153
2023-06-29 18:10:00,359,20.0,10.000153
2023-06-29 18:10:00,360,0.0,0.0
2023-06-29 18:10:00,361,0.0,0.0
2023-06-29 18:10:00,362,0.0,0.0
2023-06-29 18:10:00,363,0.0,0.0
2023-06-29 18:10:00,364,705.234863,665.0
2023-06-29 18:10:00,365,0.0,0.0
2023-06-29 18:10:00,366,378.487396,359.922974
2023-06-29 18:10:00,367,379.159668,359.922974
2023-06-29 18:10:00,368,0.0,0.0
2023-06-29 18:10:00,369,0.0,0.0
2023-06-29 18:10:00,370,0.0,0.0
2023-06-29 18:10:00,371,0.0,0.0
2023-06-29 18:10:00,372,0.0,0.0
2023-06-29 18:10:00,373,88.0,69.917511
2023-06-29 18:10:00,374,88.0,69.917511
2023-06-29 18:10:00,375,0.0,0.0
2023-06-29 18:10:00,376,162.993607,162.0
2023-06-29 18:10:00,377,162.993607,162.0
2023-06-29 18:10:00,378,150.0,125.0
2023-06-29 18:10:00,379,40.0,31.0
2023-06-29 18:10:00,380,40.0,31.0
2023-06-29 18:10:00,381,32.0,24.0
2023-06-29 18:10:00,382,165.0,129.972046
2023-06-29 18:10:00,383,165.0,129.972046
2023-06-29 18:10:00,384,179.0,129.972046
2023-06-29 18:10:00,385,268.5,187.987915
2023-06-29 18:10:00,386,268.5,188.735657
2023-06-29 18:10:00,387,275.0,204.0
2023-06-29 18:10:00,388,268.0,188.216797
2023-06-29 18:10:00,389,268.0,187.652222
2023-06-29 18:10:00,390,275.0,204.0
2023-06-29 18:10:00,419,292.0,160.002441
2023-06-29 18:10:00,420,292.0,160.002441
2023-06-29 18:10:00,421,268.0,160.002441
2023-06-29 18:10:00,422,256.0,186.0
2023-06-29 18:10:00,423,256.0,186.0
2023-06-29 18:10:00,432,292.0,220.0
2023-06-29 18:10:00,433,418.0,267.0
2023-06-29 18:10:00,434,272.5,189.016327
2023-06-29 18:10:00,435,272.5,189.016327
2023-06-29 18:10:00,436,275.0,189.016327
2023-06-29 18:10:00,437,275.0,189.016327
2023-06-29 18:10:00,438,276.0,206.0
2023-06-29 18:10:00,439,279.0,206.0
2023-06-29 18:10:00,440,161.5,120.0
2023-06-29 18:10:00,441,161.5,120.0
2023-06-29 18:10:00,442,175.0,120.0
2023-06-29 18:10:00,443,0.0,0.0
2023-06-29 18:10:00,444,0.0,0.0
2023-06-29 18:10:00,450,223.0,219.0
2023-06-29 18:10:00,451,84.0,84.0
2023-06-29 18:10:00,452,243.0,239.0
2023-06-29 18:10:00,453,113.0,113.0
2023-06-29 18:10:00,459,398.371582,276.0
2023-06-29 18:10:00,467,0.0,0.0
2023-06-29 18:10:00,468,0.0,0.0
2023-06-29 18:10:00,469,0.0,0.0
2023-06-29 18:10:00,471,3.986035,0.0
2023-06-29 18:10:00,472,236.0,180.0
2023-06-29 18:10:00,473,121.0,90.0
2023-06-29 18:10:00,474,238.0,180.0
2023-06-29 18:10:00,475,116.0,90.0
2023-06-29 18:10:00,477,248.0,173.994461
2023-06-29 18:10:00,478,248.0,173.994461
2023-06-29 18:10:00,479,257.0,173.994461
2023-06-29 18:10:00,480,246.0,173.994461
2023-06-29 18:10:00,481,246.0,173.994461
2023-06-29 18:10:00,482,254.0,173.994461
2023-06-29 18:10:00,485,0.0,0.0
2023-06-29 18:10:00,486,36.0,18.001099
2023-06-29 18:10:00,487,0.0,0.0
2023-06-29 18:10:00,488,0.0,0.0
2023-06-29 18:10:00,489,1001.0,795.0
2023-06-29 18:10:00,490,1002.0,795.0
2023-06-29 18:10:00,491,969.0,791.0
2023-06-29 18:10:00,492,968.0,786.0
2023-06-29 18:10:00,493,995.0,795.0
2023-06-29 18:10:00,494,993.0,795.0
2023-06-29 18:10:00,495,299.999908,200.0
2023-06-29 18:10:00,496,0.0,0.0
2023-06-29 18:10:00,497,0.0,0.0
2023-06-29 18:10:00,498,0.0,0.0
2023-06-29 18:10:00,499,350.0,265.0
2023-06-29 18:10:00,501,284.5,167.006409
2023-06-29 18:10:00,502,256.89563,256.89563
2023-06-29 18:10:00,503,288.0,204.0
2023-06-29 18:10:00,507,0.0,0.0
2023-06-29 18:10:00,508,0.0,0.0
2023-06-29 18:10:00,511,0.0,0.0
2023-06-29 18:10:00,512,0.0,0.0
2023-06-29 18:10:00,513,338.0,305.0
2023-06-29 18:10:00,514,134.0,125.0
2023-06-29 18:10:00,516,850.012939,749.988525
2023-06-29 18:10:00,521,939.0,762.12384
2023-06-29 18:10:00,522,939.0,760.750671
2023-06-29 18:10:00,523,0.0,0.0
2023-06-29 18:10:00,524,0.0,0.0
2023-06-29 18:10:00,525,0.0,0.0
2023-06-29 18:10:00,526,245.455811,131.0
2023-06-29 18:10:00,527,1357.0,1058.099976
2023-06-29 18:10:00,528,0.0,0.0
2023-06-29 18:10:00,529,994.0,765.961548
2023-06-29 18:10:00,530,0.0,0.0
2023-06-29 18:10:00,533,0.0,0.0
2023-06-29 18:10:00,534,0.0,0.0
2023-06-29 18:10:00,535,0.0,0.0
2023-06-29 18:10:00,536,0.0,0.0
2023-06-29 18:10:00,537,0.0,0.0
2023-06-29 18:10:00,538,0.0,0.0
2023-06-29 18:10:00,539,345.0,174.0
2023-06-29 18:10:00,540,156.0,87.0
2023-06-29 18:10:00,541,0.0,0.0
2023-06-29 18:10:00,542,0.0,0.0
2023-06-29 18:10:00,544,0.0,0.0
2023-06-29 18:10:00,545,1012.0,795.0
2023-06-29 18:10:00,546,0.0,0.0
2023-06-29 18:10:00,547,0.0,0.0
2023-06-29 18:10:00,548,0.0,0.0
2023-06-29 18:10:00,549,0.0,0.0
2023-06-29 18:10:00,550,0.0,0.0
2023-06-29 18:10:00,552,0.0,0.0
2023-06-29 18:10:00,553,0.0,0.0
2023-06-29 18:15:00,1,0.0,0.0
2023-06-29 18:15:00,2,0.0,0.0
2023-06-29 18:15:00,3,429.923798,364.991486
2023-06-29 18:15:00,4,421.725281,364.991486
2023-06-29 18:15:00,5,416.356323,364.991486
2023-06-29 18:15:00,6,413.467896,364.991486
2023-06-29 18:15:00,7,480.0,330.0
2023-06-29 18:15:00,8,418.822632,364.991486
2023-06-29 18:15:00,9,479.79837,371.764008
2023-06-29 18:15:00,10,476.996368,364.371613
2023-06-29 18:15:00,11,0.0,0.0
2023-06-29 18:15:00,12,0.0,0.0
2023-06-29 18:15:00,15,522.0,477.045929
2023-06-29 18:15:00,16,524.0,477.64093
2023-06-29 18:15:00,17,464.89566,426.27829
2023-06-29 18:15:00,18,465.344604,425.344604
2023-06-29 18:15:00,27,615.0,615.0
2023-06-29 18:15:00,28,612.0,612.0
2023-06-29 18:15:00,29,612.0,612.0
2023-06-29 18:15:00,33,0.0,0.0
2023-06-29 18:15:00,36,1000.0,795.0
2023-06-29 18:15:00,37,993.0,795.0
2023-06-29 18:15:00,43,357.0,281.0
2023-06-29 18:15:00,46,506.0,445.009064
2023-06-29 18:15:00,47,462.986359,409.996735
2023-06-29 18:15:00,48,462.688873,409.897614
2023-06-29 18:15:00,49,0.0,0.0
2023-06-29 18:15:00,50,463.0,405.012726
2023-06-29 18:15:00,51,463.0,405.012726
2023-06-29 18:15:00,52,0.0,0.0
2023-06-29 18:15:00,53,0.0,0.0
2023-06-29 18:15:00,54,0.0,0.0
2023-06-29 18:15:00,55,0.0,0.0
2023-06-29 18:15:00,56,159.989456,139.990311
2023-06-29 18:15:00,57,97.5,69.995155
2023-06-29 18:15:00,58,0.0,0.0
2023-06-29 18:15:00,59,0.0,0.0
2023-06-29 18:15:00,60,0.0,0.0
2023-06-29 18:15:00,61,463.0,280.014557
2023-06-29 18:15:00,62,0.0,0.0
2023-06-29 18:15:00,63,0.0,0.0
2023-06-29 18:15:00,64,436.049988,355.614502
2023-06-29 18:15:00,65,468.0,280.0
2023-06-29 18:15:00,66,408.831329,343.369171
2023-06-29 18:15:00,67,416.59256,354.899445
2023-06-29 18:15:00,68,0.0,0.0
2023-06-29 18:15:00,69,830.27124,670.220703
2023-06-29 18:15:00,70,897.458801,850.756836
2023-06-29 18:15:00,71,0.0,0.0
2023-06-29 18:15:00,72,0.0,0.0
2023-06-29 18:15:00,73,0.0,0.0
2023-06-29 18:15:00,74,0.0,0.0
2023-06-29 18:15:00,75,0.0,0.0
2023-06-29 18:15:00,76,0.0,0.0
2023-06-29 18:15:00,77,0.0,0.0
2023-06-29 18:15:00,78,0.0,0.0
2023-06-29 18:15:00,79,0.0,0.0
2023-06-29 18:15:00,80,0.0,0.0
2023-06-29 18:15:00,83,364.040009,330.377655
2023-06-29 18:15:00,84,367.079987,339.50827
2023-06-29 18:15:00,85,363.279999,320.0
2023-06-29 18:15:00,86,362.519989,320.0
2023-06-29 18:15:00,87,363.279999,329.60849
2023-06-29 18:15:00,88,363.279999,329.732513
2023-06-29 18:15:00,89,364.799988,360.007477
2023-06-29 18:15:00,90,362.519989,360.007477
2023-06-29 18:15:00,91,870.917847,750.0
2023-06-29 18:15:00,92,920.885742,746.845947
2023-06-29 18:15:00,95,0.0,0.0
2023-06-29 18:15:00,96,0.0,0.0
2023-06-29 18:15:00,97,0.0,0.0
2023-06-29 18:15:00,98,0.0,0.0
2023-06-29 18:15:00,99,358.971954,261.0
2023-06-29 18:15:00,100,0.0,0.0
2023-06-29 18:15:00,101,0.0,0.0
2023-06-29 18:15:00,102,0.0,0.0
2023-06-29 18:15:00,103,0.0,0.0
2023-06-29 18:15:00,104,0.0,0.0
2023-06-29 18:15:00,105,0.0,0.0
2023-06-29 18:15:00,106,0.0,0.0
2023-06-29 18:15:00,107,0.0,0.0
2023-06-29 18:15:00,108,0.0,0.0
2023-06-29 18:15:00,112,0.0,0.0
2023-06-29 18:15:00,113,39.0,37.0
2023-06-29 18:15:00,114,10.0,10.0
2023-06-29 18:15:00,115,921.0,764.408875
2023-06-29 18:15:00,116,917.99292,758.000427
2023-06-29 18:15:00,117,100.0,60.000153
2023-06-29 18:15:00,118,100.0,60.000153
2023-06-29 18:15:00,119,100.0,60.000153
2023-06-29 18:15:00,120,100.0,60.000153
2023-06-29 18:15:00,126,8.0,8.0
2023-06-29 18:15:00,127,8.0,8.0
2023-06-29 18:15:00,128,998.0,750.0
2023-06-29 18:15:00,129,995.0,750.0
2023-06-29 18:15:00,130,0.0,0.0
2023-06-29 18:15:00,131,988.0,718.0
2023-06-29 18:15:00,132,951.0,758.0
2023-06-29 18:15:00,133,973.0,755.0
2023-06-29 18:15:00,134,271.691071,261.691071
2023-06-29 18:15:00,135,291.0,210.0
2023-06-29 18:15:00,136,158.5,109.996994
2023-06-29 18:15:00,137,158.5,109.996994
2023-06-29 18:15:00,138,183.0,121.0
2023-06-29 18:15:00,139,287.5,200.0
2023-06-29 18:15:00,140,287.5,200.0
2023-06-29 18:15:00,141,272.0,188.0
2023-06-29 18:15:00,142,165.0,88.0
2023-06-29 18:15:00,143,165.0,88.907463
2023-06-29 18:15:00,144,184.0,104.0
2023-06-29 18:15:00,145,164.0,88.436272
2023-06-29 18:15:00,146,164.0,88.436272
2023-06-29 18:15:00,147,176.0,104.0
2023-06-29 18:15:00,150,39.0,37.0
2023-06-29 18:15:00,151,0.0,0.0
2023-06-29 18:15:00,152,18.5,12.0
2023-06-29 18:15:00,153,0.0,0.0
2023-06-29 18:15:00,154,237.0,141.003876
2023-06-29 18:15:00,155,122.0,70.501938
2023-06-29 18:15:00,156,389.999847,350.0
2023-06-29 18:15:00,158,0.0,0.0
2023-06-29 18:15:00,159,0.0,0.0
2023-06-29 18:15:00,160,0.0,0.0
2023-06-29 18:15:00,161,0.0,0.0
2023-06-29 18:15:00,162,0.0,0.0
2023-06-29 18:15:00,166,0.0,0.0
2023-06-29 18:15:00,167,0.0,0.0
2023-06-29 18:15:00,168,0.0,0.0
2023-06-29 18:15:00,169,142.0,110.000916
2023-06-29 18:15:00,170,142.0,110.000916
2023-06-29 18:15:00,171,166.0,110.000916
2023-06-29 18:15:00,172,140.0,110.000916
2023-06-29 18:15:00,173,140.0,110.000916
2023-06-29 18:15:00,174,167.0,110.000916
2023-06-29 18:15:00,175,287.0,162.0
2023-06-29 18:15:00,176,287.0,163.686005
2023-06-29 18:15:00,177,296.0,216.0
2023-06-29 18:15:00,178,151.5,115.997803
2023-06-29 18:15:00,179,151.5,115.997803
2023-06-29 18:15:00,180,180.0,124.0
2023-06-29 18:15:00,181,156.5,115.997803
2023-06-29 18:15:00,182,156.5,115.997803
2023-06-29 18:15:00,183,177.0,120.0
2023-06-29 18:15:00,184,149.0,115.997803
2023-06-29 18:15:00,185,149.0,115.997803
2023-06-29 18:15:00,186,181.0,122.0
2023-06-29 18:15:00,187,157.0,119.995728
2023-06-29 18:15:00,188,157.0,119.995728
2023-06-29 18:15:00,189,180.0,120.0
2023-06-29 18:15:00,190,1001.0,795.0
2023-06-29 18:15:00,191,1000.0,795.0
2023-06-29 18:15:00,193,16.999903,11.999903
2023-06-29 18:15:00,194,16.999903,11.999903
2023-06-29 18:15:00,195,31.0,29.949463
2023-06-29 18:15:00,196,53.104923,35.0
2023-06-29 18:15:00,197,0.0,0.0
2023-06-29 18:15:00,198,0.0,0.0
2023-06-29 18:15:00,200,0.0,0.0
2023-06-29 18:15:00,207,0.0,0.0
2023-06-29 18:15:00,208,0.0,0.0
2023-06-29 18:15:00,209,0.0,0.0
2023-06-29 18:15:00,210,0.0,0.0
2023-06-29 18:15:00,211,0.0,0.0
2023-06-29 18:15:00,212,0.0,0.0
2023-06-29 18:15:00,213,0.0,0.0
2023-06-29 18:15:00,214,0.0,0.0
2023-06-29 18:15:00,215,0.0,0.0
2023-06-29 18:15:00,216,0.0,0.0
2023-06-29 18:15:00,217,27.0,20.99826
2023-06-29 18:15:00,218,27.0,20.99826
2023-06-29 18:15:00,219,27.0,20.99826
2023-06-29 18:15:00,220,27.0,20.99826
2023-06-29 18:15:00,231,0.0,0.0
2023-06-29 18:15:00,232,0.0,0.0
2023-06-29 18:15:00,233,0.0,0.0
2023-06-29 18:15:00,234,0.0,0.0
2023-06-29 18:15:00,237,0.0,0.0
2023-06-29 18:15:00,238,0.0,0.0
2023-06-29 18:15:00,240,280.0,200.0
2023-06-29 18:15:00,241,137.0,100.0
2023-06-29 18:15:00,242,170.0,120.0
2023-06-29 18:15:00,243,172.0,114.0
2023-06-29 18:15:00,244,172.0,114.0
2023-06-29 18:15:00,247,92.0,55.0
2023-06-29 18:15:00,248,64.0,47.64859
2023-06-29 18:15:00,249,156.666672,99.498901
2023-06-29 18:15:00,250,156.666672,99.370728
2023-06-29 18:15:00,251,156.666672,99.553833
2023-06-29 18:15:00,252,250.0,195.0
2023-06-29 18:15:00,253,0.0,0.0
2023-06-29 18:15:00,254,0.0,0.0
2023-06-29 18:15:00,255,243.0,175.0
2023-06-29 18:15:00,256,243.0,175.0
2023-06-29 18:15:00,257,257.0,222.0
2023-06-29 18:15:00,258,275.5,172.002289
2023-06-29 18:15:00,259,275.5,172.002289
2023-06-29 18:15:00,260,271.0,212.0
2023-06-29 18:15:00,264,0.0,0.0
2023-06-29 18:15:00,265,10.0,5.000229
2023-06-29 18:15:00,266,0.0,0.0
2023-06-29 18:15:00,267,0.0,0.0
2023-06-29 18:15:00,268,0.0,0.0
2023-06-29 18:15:00,269,0.0,0.0
2023-06-29 18:15:00,270,0.0,0.0
2023-06-29 18:15:00,271,79.807678,75.0
2023-06-29 18:15:00,272,0.0,0.0
2023-06-29 18:15:00,273,84.822235,75.0
2023-06-29 18:15:00,274,98.0,75.0
2023-06-29 18:15:00,275,159.0,100.0
2023-06-29 18:15:00,276,77.0,50.0
2023-06-29 18:15:00,277,0.0,0.0
2023-06-29 18:15:00,278,0.0,0.0
2023-06-29 18:15:00,279,177.0,100.0
2023-06-29 18:15:00,280,90.0,50.0
2023-06-29 18:15:00,281,0.0,0.0
2023-06-29 18:15:00,282,0.0,0.0
2023-06-29 18:15:00,283,0.0,0.0
2023-06-29 18:15:00,284,0.0,0.0
2023-06-29 18:15:00,285,160.0,100.0
2023-06-29 18:15:00,286,76.0,50.0
2023-06-29 18:15:00,287,161.0,100.0
2023-06-29 18:15:00,288,75.0,50.0
2023-06-29 18:15:00,289,0.0,0.0
2023-06-29 18:15:00,290,0.0,0.0
2023-06-29 18:15:00,291,0.0,0.0
2023-06-29 18:15:00,292,0.0,0.0
2023-06-29 18:15:00,293,0.0,0.0
2023-06-29 18:15:00,294,0.0,0.0
2023-06-29 18:15:00,299,0.0,0.0
2023-06-29 18:15:00,300,0.0,0.0
2023-06-29 18:15:00,301,183.5,133.0
2023-06-29 18:15:00,302,183.5,133.0
2023-06-29 18:15:00,303,0.0,0.0
2023-06-29 18:15:00,304,197.0,128.999451
2023-06-29 18:15:00,305,378.0,310.000916
2023-06-29 18:15:00,306,356.0,297.007629
2023-06-29 18:15:00,307,319.587463,207.007019
2023-06-29 18:15:00,308,153.0,119.995728
2023-06-29 18:15:00,309,153.0,119.995728
2023-06-29 18:15:00,310,167.0,122.0
2023-06-29 18:15:00,311,156.5,119.995728
2023-06-29 18:15:00,312,156.5,119.995728
2023-06-29 18:15:00,313,170.0,122.0
2023-06-29 18:15:00,314,156.5,119.995728
2023-06-29 18:15:00,315,156.5,119.995728
2023-06-29 18:15:00,316,178.0,122.0
2023-06-29 18:15:00,317,151.0,119.995728
2023-06-29 18:15:00,318,151.0,119.995728
2023-06-29 18:15:00,319,174.0,122.0
2023-06-29 18:15:00,320,157.0,122.0
2023-06-29 18:15:00,321,157.0,122.0
2023-06-29 18:15:00,322,168.0,136.0
2023-06-29 18:15:00,323,167.0,122.0
2023-06-29 18:15:00,324,167.0,122.0
2023-06-29 18:15:00,325,176.0,136.0
2023-06-29 18:15:00,326,143.0,135.0
2023-06-29 18:15:00,327,142.288742,135.0
2023-06-29 18:15:00,328,176.0,150.0
2023-06-29 18:15:00,329,0.0,0.0
2023-06-29 18:15:00,330,0.0,0.0
2023-06-29 18:15:00,331,765.0,644.669189
2023-06-29 18:15:00,332,813.0,646.391785
2023-06-29 18:15:00,333,0.0,0.0
2023-06-29 18:15:00,334,0.0,0.0
2023-06-29 18:15:00,335,0.0,0.0
2023-06-29 18:15:00,336,0.0,0.0
2023-06-29 18:15:00,337,0.0,0.0
2023-06-29 18:15:00,338,0.0,0.0
2023-06-29 18:15:00,339,0.0,0.0
2023-06-29 18:15:00,340,818.0,679.406128
2023-06-29 18:15:00,341,817.0,677.083008
2023-06-29 18:15:00,342,166.0,135.0
2023-06-29 18:15:00,343,0.0,0.0
2023-06-29 18:15:00,344,99.0,59.997864
2023-06-29 18:15:00,345,0.0,0.0
2023-06-29 18:15:00,346,86.861023,80.091644
2023-06-29 18:15:00,347,0.0,0.0
2023-06-29 18:15:00,348,0.0,0.0
2023-06-29 18:15:00,349,0.0,0.0
2023-06-29 18:15:00,350,0.0,0.0
2023-06-29 18:15:00,351,0.0,0.0
2023-06-29 18:15:00,352,0.0,0.0
2023-06-29 18:15:00,353,0.0,0.0
2023-06-29 18:15:00,354,0.0,0.0
2023-06-29 18:15:00,355,0.0,0.0
2023-06-29 18:15:00,356,25.0,10.0
2023-06-29 18:15:00,357,28.0,10.0
2023-06-29 18:15:00,358,20.0,10.000153
2023-06-29 18:15:00,359,20.0,10.000153
2023-06-29 18:15:00,360,0.0,0.0
2023-06-29 18:15:00,361,0.0,0.0
2023-06-29 18:15:00,362,0.0,0.0
2023-06-29 18:15:00,363,0.0,0.0
2023-06-29 18:15:00,364,705.234863,665.0
2023-06-29 18:15:00,365,0.0,0.0
2023-06-29 18:15:00,366,378.487396,359.922974
2023-06-29 18:15:00,367,379.159668,359.922974
2023-06-29 18:15:00,368,0.0,0.0
2023-06-29 18:15:00,369,0.0,0.0
2023-06-29 18:15:00,370,0.0,0.0
2023-06-29 18:15:00,371,0.0,0.0
2023-06-29 18:15:00,372,0.0,0.0
2023-06-29 18:15:00,373,22.958231,0.0
2023-06-29 18:15:00,374,20.448822,0.0
2023-06-29 18:15:00,375,0.0,0.0
2023-06-29 18:15:00,376,162.993607,162.0
2023-06-29 18:15:00,377,162.993607,162.0
2023-06-29 18:15:00,378,150.0,125.0
2023-06-29 18:15:00,379,40.0,31.0
2023-06-29 18:15:00,380,40.0,31.0
2023-06-29 18:15:00,381,32.0,24.0
2023-06-29 18:15:00,382,165.0,129.972046
2023-06-29 18:15:00,383,165.0,129.972046
2023-06-29 18:15:00,384,179.0,129.972046
2023-06-29 18:15:00,385,268.5,187.987915
2023-06-29 18:15:00,386,268.5,188.476196
2023-06-29 18:15:00,387,275.0,204.0
2023-06-29 18:15:00,388,268.0,188.216797
2023-06-29 18:15:00,389,268.0,187.652222
2023-06-29 18:15:00,390,275.0,204.0
2023-06-29 18:15:00,419,292.0,160.002441
2023-06-29 18:15:00,420,292.0,160.002441
2023-06-29 18:15:00,421,268.0,160.002441
2023-06-29 18:15:00,422,256.0,186.0
2023-06-29 18:15:00,423,256.0,186.0
2023-06-29 18:15:00,432,292.0,220.0
2023-06-29 18:15:00,433,418.0,267.0
2023-06-29 18:15:00,434,272.5,189.016327
2023-06-29 18:15:00,435,272.5,189.016327
2023-06-29 18:15:00,436,275.0,189.016327
2023-06-29 18:15:00,437,275.0,189.016327
2023-06-29 18:15:00,438,276.0,206.0
2023-06-29 18:15:00,439,279.0,206.0
2023-06-29 18:15:00,440,161.5,120.0
2023-06-29 18:15:00,441,161.5,120.0
2023-06-29 18:15:00,442,175.0,120.0
2023-06-29 18:15:00,443,0.0,0.0
2023-06-29 18:15:00,444,0.0,0.0
2023-06-29 18:15:00,450,223.0,219.0
2023-06-29 18:15:00,451,84.0,84.0
2023-06-29 18:15:00,452,243.0,239.0
2023-06-29 18:15:00,453,113.0,113.0
2023-06-29 18:15:00,459,416.050018,276.0
2023-06-29 18:15:00,467,0.0,0.0
2023-06-29 18:15:00,468,0.0,0.0
2023-06-29 18:15:00,469,0.0,0.0
2023-06-29 18:15:00,471,4.439491,0.0
2023-06-29 18:15:00,472,236.0,180.0
2023-06-29 18:15:00,473,121.0,90.0
2023-06-29 18:15:00,474,238.0,180.0
2023-06-29 18:15:00,475,116.0,90.0
2023-06-29 18:15:00,477,248.0,173.994461
2023-06-29 18:15:00,478,248.0,173.994461
2023-06-29 18:15:00,479,257.0,173.994461
2023-06-29 18:15:00,480,246.0,173.994461
2023-06-29 18:15:00,481,246.0,173.994461
2023-06-29 18:15:00,482,254.0,173.994461
2023-06-29 18:15:00,485,0.0,0.0
2023-06-29 18:15:00,486,36.0,18.001099
2023-06-29 18:15:00,487,0.0,0.0
2023-06-29 18:15:00,488,0.0,0.0
2023-06-29 18:15:00,489,1001.0,795.0
2023-06-29 18:15:00,490,1002.0,795.0
2023-06-29 18:15:00,491,969.0,791.0
2023-06-29 18:15:00,492,968.0,786.0
2023-06-29 18:15:00,493,995.0,795.0
2023-06-29 18:15:00,494,993.0,795.0
2023-06-29 18:15:00,495,299.999908,200.0
2023-06-29 18:15:00,496,0.0,0.0
2023-06-29 18:15:00,497,0.0,0.0
2023-06-29 18:15:00,498,0.0,0.0
2023-06-29 18:15:00,499,350.0,265.0
2023-06-29 18:15:00,501,284.5,167.006409
2023-06-29 18:15:00,502,262.755249,262.755249
2023-06-29 18:15:00,503,288.0,204.0
2023-06-29 18:15:00,507,0.0,0.0
2023-06-29 18:15:00,508,0.0,0.0
2023-06-29 18:15:00,511,0.0,0.0
2023-06-29 18:15:00,512,0.0,0.0
2023-06-29 18:15:00,513,338.0,305.0
2023-06-29 18:15:00,514,134.0,125.0
2023-06-29 18:15:00,516,850.012939,749.988525
2023-06-29 18:15:00,521,939.0,764.878113
2023-06-29 18:15:00,522,939.0,755.67688
2023-06-29 18:15:00,523,0.0,0.0
2023-06-29 18:15:00,524,0.0,0.0
2023-06-29 18:15:00,525,0.0,0.0
2023-06-29 18:15:00,526,240.90094,131.0
2023-06-29 18:15:00,527,1357.0,1058.099976
2023-06-29 18:15:00,528,0.0,0.0
2023-06-29 18:15:00,529,994.0,770.3703
2023-06-29 18:15:00,530,0.0,0.0
2023-06-29 18:15:00,533,0.0,0.0
2023-06-29 18:15:00,534,0.0,0.0
2023-06-29 18:15:00,535,0.0,0.0
2023-06-29 18:15:00,536,0.0,0.0
2023-06-29 18:15:00,537,0.0,0.0
2023-06-29 18:15:00,538,0.0,0.0
2023-06-29 18:15:00,539,345.0,174.0
2023-06-29 18:15:00,540,156.0,87.0
2023-06-29 18:15:00,541,0.0,0.0
2023-06-29 18:15:00,542,0.0,0.0
2023-06-29 18:15:00,544,0.0,0.0
2023-06-29 18:15:00,545,1012.0,795.0
2023-06-29 18:15:00,546,0.0,0.0
2023-06-29 18:15:00,547,0.0,0.0
2023-06-29 18:15:00,548,0.0,0.0
2023-06-29 18:15:00,549,0.0,0.0
2023-06-29 18:15:00,550,0.0,0.0
2023-06-29 18:15:00,552,0.0,0.0
2023-06-29 18:15:00,553,0.0,0.0
2023-06-29 18:20:00,1,0.0,0.0
2023-06-29 18:20:00,2,0.0,0.0
2023-06-29 18:20:00,3,442.499207,364.991486
2023-06-29 18:20:00,4,432.602142,364.991486
2023-06-29 18:20:00,5,425.489014,364.991486
2023-06-29 18:20:00,6,417.394073,364.991486
2023-06-29 18:20:00,7,480.0,330.0
2023-06-29 18:20:00,8,430.736969,364.991486
2023-06-29 18:20:00,9,479.79837,371.530884
2023-06-29 18:20:00,10,476.996368,365.030914
2023-06-29 18:20:00,11,0.0,0.0
2023-06-29 18:20:00,12,0.0,0.0
2023-06-29 18:20:00,15,522.0,481.914276
2023-06-29 18:20:00,16,524.0,477.222321
2023-06-29 18:20:00,17,464.89566,429.555817
2023-06-29 18:20:00,18,466.0,429.458588
2023-06-29 18:20:00,27,615.0,615.0
2023-06-29 18:20:00,28,612.0,612.0
2023-06-29 18:20:00,29,612.0,612.0
2023-06-29 18:20:00,33,0.0,0.0
2023-06-29 18:20:00,36,1000.0,795.0
2023-06-29 18:20:00,37,993.0,795.0
2023-06-29 18:20:00,43,357.0,281.0
2023-06-29 18:20:00,46,506.0,445.653687
2023-06-29 18:20:00,47,462.986359,409.996735
2023-06-29 18:20:00,48,462.688873,409.897614
2023-06-29 18:20:00,49,0.0,0.0
2023-06-29 18:20:00,50,463.0,405.012726
2023-06-29 18:20:00,51,463.0,405.012726
2023-06-29 18:20:00,52,0.0,0.0
2023-06-29 18:20:00,53,0.0,0.0
2023-06-29 18:20:00,54,0.0,0.0
2023-06-29 18:20:00,55,0.0,0.0
2023-06-29 18:20:00,56,159.989456,139.990311
2023-06-29 18:20:00,57,97.5,69.995155
2023-06-29 18:20:00,58,0.0,0.0
2023-06-29 18:20:00,59,0.0,0.0
2023-06-29 18:20:00,60,0.0,0.0
2023-06-29 18:20:00,61,463.0,280.014557
2023-06-29 18:20:00,62,0.0,0.0
2023-06-29 18:20:00,63,0.0,0.0
2023-06-29 18:20:00,64,436.049988,357.063049
2023-06-29 18:20:00,65,468.0,280.0
2023-06-29 18:20:00,66,408.831329,343.369171
2023-06-29 18:20:00,67,416.59256,354.899445
2023-06-29 18:20:00,68,0.0,0.0
2023-06-29 18:20:00,69,830.328613,670.0
2023-06-29 18:20:00,70,897.458801,850.756836
2023-06-29 18:20:00,71,0.0,0.0
2023-06-29 18:20:00,72,0.0,0.0
2023-06-29 18:20:00,73,0.0,0.0
2023-06-29 18:20:00,74,0.0,0.0
2023-06-29 18:20:00,75,0.0,0.0
2023-06-29 18:20:00,76,0.0,0.0
2023-06-29 18:20:00,77,0.0,0.0
2023-06-29 18:20:00,78,0.0,0.0
2023-06-29 18:20:00,79,0.0,0.0
2023-06-29 18:20:00,80,0.0,0.0
2023-06-29 18:20:00,83,364.040009,330.377655
2023-06-29 18:20:00,84,367.079987,339.50827
2023-06-29 18:20:00,85,363.279999,320.0
2023-06-29 18:20:00,86,362.519989,320.0
2023-06-29 18:20:00,87,363.279999,329.60849
2023-06-29 18:20:00,88,363.279999,329.732513
2023-06-29 18:20:00,89,364.799988,360.007477
2023-06-29 18:20:00,90,362.519989,360.007477
2023-06-29 18:20:00,91,870.917847,750.0
2023-06-29 18:20:00,92,920.885742,746.754395
2023-06-29 18:20:00,95,0.0,0.0
2023-06-29 18:20:00,96,0.0,0.0
2023-06-29 18:20:00,97,0.0,0.0
2023-06-29 18:20:00,98,0.0,0.0
2023-06-29 18:20:00,99,358.355804,261.0
2023-06-29 18:20:00,100,0.0,0.0
2023-06-29 18:20:00,101,0.0,0.0
2023-06-29 18:20:00,102,0.0,0.0
2023-06-29 18:20:00,103,0.0,0.0
2023-06-29 18:20:00,104,0.0,0.0
2023-06-29 18:20:00,105,0.0,0.0
2023-06-29 18:20:00,106,0.0,0.0
2023-06-29 18:20:00,107,0.0,0.0
2023-06-29 18:20:00,108,0.0,0.0
2023-06-29 18:20:00,112,0.0,0.0
2023-06-29 18:20:00,113,39.0,37.0
2023-06-29 18:20:00,114,10.0,10.0
2023-06-29 18:20:00,115,921.0,767.193237
2023-06-29 18:20:00,116,917.99292,762.272034
2023-06-29 18:20:00,117,100.0,60.000153
2023-06-29 18:20:00,118,100.0,60.000153
2023-06-29 18:20:00,119,100.0,60.000153
2023-06-29 18:20:00,120,100.0,60.000153
2023-06-29 18:20:00,126,8.0,8.0
2023-06-29 18:20:00,127,8.0,8.0
2023-06-29 18:20:00,128,998.0,750.0
2023-06-29 18:20:00,129,995.0,750.0
2023-06-29 18:20:00,130,0.0,0.0
2023-06-29 18:20:00,131,988.0,718.0
2023-06-29 18:20:00,132,951.0,758.0
2023-06-29 18:20:00,133,973.0,755.0
2023-06-29 18:20:00,134,272.949402,262.949402
2023-06-29 18:20:00,135,291.0,212.881073
2023-06-29 18:20:00,136,158.5,109.996994
2023-06-29 18:20:00,137,158.5,109.996994
2023-06-29 18:20:00,138,183.0,121.0
2023-06-29 18:20:00,139,287.5,200.0
2023-06-29 18:20:00,140,287.5,200.0
2023-06-29 18:20:00,141,272.0,188.0
2023-06-29 18:20:00,142,165.0,88.0
2023-06-29 18:20:00,143,165.0,89.143059
2023-06-29 18:20:00,144,184.0,104.0
2023-06-29 18:20:00,145,164.0,88.436272
2023-06-29 18:20:00,146,164.0,88.436272
2023-06-29 18:20:00,147,176.0,104.0
2023-06-29 18:20:00,150,39.0,37.0
2023-06-29 18:20:00,151,0.0,0.0
2023-06-29 18:20:00,152,18.5,12.0
2023-06-29 18:20:00,153,0.0,0.0
2023-06-29 18:20:00,154,237.0,141.003876
2023-06-29 18:20:00,155,122.0,70.501938
2023-06-29 18:20:00,156,389.999847,350.0
2023-06-29 18:20:00,158,0.0,0.0
2023-06-29 18:20:00,159,0.0,0.0
2023-06-29 18:20:00,160,0.0,0.0
2023-06-29 18:20:00,161,0.0,0.0
2023-06-29 18:20:00,162,0.0,0.0
2023-06-29 18:20:00,166,0.0,0.0
2023-06-29 18:20:00,167,0.0,0.0
2023-06-29 18:20:00,168,0.0,0.0
2023-06-29 18:20:00,169,142.0,110.000916
2023-06-29 18:20:00,170,142.0,110.000916
2023-06-29 18:20:00,171,166.0,110.000916
2023-06-29 18:20:00,172,140.0,110.000916
2023-06-29 18:20:00,173,140.0,110.000916
2023-06-29 18:20:00,174,167.0,110.000916
2023-06-29 18:20:00,175,287.0,162.0
2023-06-29 18:20:00,176,287.0,163.895782
2023-06-29 18:20:00,177,296.0,216.0
2023-06-29 18:20:00,178,151.5,115.997803
2023-06-29 18:20:00,179,151.5,115.997803
2023-06-29 18:20:00,180,180.0,124.0
2023-06-29 18:20:00,181,156.5,115.997803
2023-06-29 18:20:00,182,156.5,115.997803
2023-06-29 18:20:00,183,177.0,120.0
2023-06-29 18:20:00,184,149.0,115.997803
2023-06-29 18:20:00,185,149.0,115.997803
2023-06-29 18:20:00,186,181.0,122.0
2023-06-29 18:20:00,187,157.0,119.995728
2023-06-29 18:20:00,188,157.0,119.995728
2023-06-29 18:20:00,189,180.0,120.0
2023-06-29 18:20:00,190,1001.0,795.0
2023-06-29 18:20:00,191,1000.0,795.0
2023-06-29 18:20:00,193,16.999903,11.999903
2023-06-29 18:20:00,194,16.999903,11.999903
2023-06-29 18:20:00,195,31.0,29.949463
2023-06-29 18:20:00,196,53.104923,35.0
2023-06-29 18:20:00,197,0.0,0.0
2023-06-29 18:20:00,198,0.0,0.0
2023-06-29 18:20:00,200,0.0,0.0
2023-06-29 18:20:00,207,0.0,0.0
2023-06-29 18:20:00,208,0.0,0.0
2023-06-29 18:20:00,209,0.0,0.0
2023-06-29 18:20:00,210,0.0,0.0
2023-06-29 18:20:00,211,0.0,0.0
2023-06-29 18:20:00,212,0.0,0.0
2023-06-29 18:20:00,213,0.0,0.0
2023-06-29 18:20:00,214,0.0,0.0
2023-06-29 18:20:00,215,0.0,0.0
2023-06-29 18:20:00,216,0.0,0.0
2023-06-29 18:20:00,217,27.0,20.99826
2023-06-29 18:20:00,218,27.0,20.99826
2023-06-29 18:20:00,219,27.0,20.99826
2023-06-29 18:20:00,220,27.0,20.99826
2023-06-29 18:20:00,231,0.0,0.0
2023-06-29 18:20:00,232,0.0,0.0
2023-06-29 18:20:00,233,0.0,0.0
2023-06-29 18:20:00,234,0.0,0.0
2023-06-29 18:20:00,237,0.0,0.0
2023-06-29 18:20:00,238,0.0,0.0
2023-06-29 18:20:00,240,280.0,200.0
2023-06-29 18:20:00,241,137.0,100.0
2023-06-29 18:20:00,242,13.167786,0.0
2023-06-29 18:20:00,243,172.0,114.0
2023-06-29 18:20:00,244,172.0,114.0
2023-06-29 18:20:00,247,92.0,55.0
2023-06-29 18:20:00,248,64.0,47.64859
2023-06-29 18:20:00,249,156.666672,99.498901
2023-06-29 18:20:00,250,156.666672,99.370728
2023-06-29 18:20:00,251,156.666672,99.553833
2023-06-29 18:20:00,252,250.0,195.0
2023-06-29 18:20:00,253,0.0,0.0
2023-06-29 18:20:00,254,0.0,0.0
2023-06-29 18:20:00,255,243.0,175.0
2023-06-29 18:20:00,256,243.0,175.0
2023-06-29 18:20:00,257,257.0,222.0
2023-06-29 18:20:00,258,275.5,172.002289
2023-06-29 18:20:00,259,275.5,172.002289
2023-06-29 18:20:00,260,271.0,212.0
2023-06-29 18:20:00,264,0.0,0.0
2023-06-29 18:20:00,265,10.0,5.000229
2023-06-29 18:20:00,266,0.0,0.0
2023-06-29 18:20:00,267,0.0,0.0
2023-06-29 18:20:00,268,0.0,0.0
2023-06-29 18:20:00,269,0.0,0.0
2023-06-29 18:20:00,270,0.0,0.0
2023-06-29 18:20:00,271,79.807678,75.0
2023-06-29 18:20:00,272,0.0,0.0
2023-06-29 18:20:00,273,84.822235,75.0
2023-06-29 18:20:00,274,98.0,75.0
2023-06-29 18:20:00,275,10.961286,0.0
2023-06-29 18:20:00,276,77.0,50.0
2023-06-29 18:20:00,277,0.0,0.0
2023-06-29 18:20:00,278,0.0,0.0
2023-06-29 18:20:00,279,177.0,100.0
2023-06-29 18:20:00,280,90.0,50.0
2023-06-29 18:20:00,281,0.0,0.0
2023-06-29 18:20:00,282,0.0,0.0
2023-06-29 18:20:00,283,0.0,0.0
2023-06-29 18:20:00,284,0.0,0.0
2023-06-29 18:20:00,285,160.0,100.0
2023-06-29 18:20:00,286,76.0,50.0
2023-06-29 18:20:00,287,161.0,100.0
2023-06-29 18:20:00,288,75.0,50.0
2023-06-29 18:20:00,289,0.0,0.0
2023-06-29 18:20:00,290,0.0,0.0
2023-06-29 18:20:00,291,0.0,0.0
2023-06-29 18:20:00,292,0.0,0.0
2023-06-29 18:20:00,293,0.0,0.0
2023-06-29 18:20:00,294,0.0,0.0
2023-06-29 18:20:00,299,0.0,0.0
2023-06-29 18:20:00,300,0.0,0.0
2023-06-29 18:20:00,301,183.5,133.0
2023-06-29 18:20:00,302,183.5,133.0
2023-06-29 18:20:00,303,0.0,0.0
2023-06-29 18:20:00,304,197.0,128.999451
2023-06-29 18:20:00,305,378.0,310.000916
2023-06-29 18:20:00,306,356.0,297.007629
2023-06-29 18:20:00,307,368.0,207.007019
2023-06-29 18:20:00,308,153.0,119.995728
2023-06-29 18:20:00,309,153.0,119.995728
2023-06-29 18:20:00,310,167.0,122.0
2023-06-29 18:20:00,311,156.5,119.995728
2023-06-29 18:20:00,312,156.5,119.995728
2023-06-29 18:20:00,313,170.0,122.0
2023-06-29 18:20:00,314,156.5,119.995728
2023-06-29 18:20:00,315,156.5,119.995728
2023-06-29 18:20:00,316,178.0,122.0
2023-06-29 18:20:00,317,151.0,119.995728
2023-06-29 18:20:00,318,151.0,119.995728
2023-06-29 18:20:00,319,174.0,122.0
2023-06-29 18:20:00,320,157.0,122.0
2023-06-29 18:20:00,321,157.0,122.0
2023-06-29 18:20:00,322,168.0,136.0
2023-06-29 18:20:00,323,167.0,122.0
2023-06-29 18:20:00,324,167.0,122.0
2023-06-29 18:20:00,325,176.0,136.0
2023-06-29 18:20:00,326,143.0,135.0
2023-06-29 18:20:00,327,142.069351,135.0
2023-06-29 18:20:00,328,176.0,150.0
2023-06-29 18:20:00,329,0.0,0.0
2023-06-29 18:20:00,330,0.0,0.0
2023-06-29 18:20:00,331,765.0,644.627686
2023-06-29 18:20:00,332,813.0,653.766724
2023-06-29 18:20:00,333,0.0,0.0
2023-06-29 18:20:00,334,0.0,0.0
2023-06-29 18:20:00,335,0.0,0.0
2023-06-29 18:20:00,336,0.0,0.0
2023-06-29 18:20:00,337,0.0,0.0
2023-06-29 18:20:00,338,0.0,0.0
2023-06-29 18:20:00,339,0.0,0.0
2023-06-29 18:20:00,340,818.0,679.447632
2023-06-29 18:20:00,341,817.0,676.87561
2023-06-29 18:20:00,342,166.0,135.0
2023-06-29 18:20:00,343,0.0,0.0
2023-06-29 18:20:00,344,99.0,59.997864
2023-06-29 18:20:00,345,0.0,0.0
2023-06-29 18:20:00,346,86.237305,80.068756
2023-06-29 18:20:00,347,0.0,0.0
2023-06-29 18:20:00,348,0.0,0.0
2023-06-29 18:20:00,349,0.0,0.0
2023-06-29 18:20:00,350,0.0,0.0
2023-06-29 18:20:00,351,0.0,0.0
2023-06-29 18:20:00,352,0.0,0.0
2023-06-29 18:20:00,353,0.0,0.0
2023-06-29 18:20:00,354,0.0,0.0
2023-06-29 18:20:00,355,0.0,0.0
2023-06-29 18:20:00,356,25.0,10.0
2023-06-29 18:20:00,357,28.0,10.0
2023-06-29 18:20:00,358,20.0,10.000153
2023-06-29 18:20:00,359,20.0,10.000153
2023-06-29 18:20:00,360,0.0,0.0
2023-06-29 18:20:00,361,0.0,0.0
2023-06-29 18:20:00,362,0.0,0.0
2023-06-29 18:20:00,363,0.0,0.0
2023-06-29 18:20:00,364,705.234863,665.0
2023-06-29 18:20:00,365,0.0,0.0
2023-06-29 18:20:00,366,378.487396,359.922974
2023-06-29 18:20:00,367,379.159668,359.922974
2023-06-29 18:20:00,368,0.0,0.0
2023-06-29 18:20:00,369,0.0,0.0
2023-06-29 18:20:00,370,0.0,0.0
2023-06-29 18:20:00,371,0.0,0.0
2023-06-29 18:20:00,372,0.0,0.0
2023-06-29 18:20:00,373,0.0,0.0
2023-06-29 18:20:00,374,0.0,0.0
2023-06-29 18:20:00,375,0.0,0.0
2023-06-29 18:20:00,376,162.993607,162.0
2023-06-29 18:20:00,377,162.993607,162.0
2023-06-29 18:20:00,378,150.0,125.0
2023-06-29 18:20:00,379,40.0,31.0
2023-06-29 18:20:00,380,40.0,31.0
2023-06-29 18:20:00,381,32.0,24.0
2023-06-29 18:20:00,382,165.0,129.972046
2023-06-29 18:20:00,383,165.0,129.972046
2023-06-29 18:20:00,384,179.0,129.972046
2023-06-29 18:20:00,385,268.5,187.942139
2023-06-29 18:20:00,386,268.5,188.857727
2023-06-29 18:20:00,387,275.0,204.0
2023-06-29 18:20:00,388,268.0,188.171021
2023-06-29 18:20:00,389,268.0,187.621704
2023-06-29 18:20:00,390,275.0,204.0
2023-06-29 18:20:00,419,292.0,160.002441
2023-06-29 18:20:00,420,292.0,160.002441
2023-06-29 18:20:00,421,268.0,160.002441
2023-06-29 18:20:00,422,256.0,186.0
2023-06-29 18:20:00,423,256.0,186.0
2023-06-29 18:20:00,432,292.0,220.0
2023-06-29 18:20:00,433,418.0,267.0
2023-06-29 18:20:00,434,272.5,189.016327
2023-06-29 18:20:00,435,272.5,189.016327
2023-06-29 18:20:00,436,275.0,189.016327
2023-06-29 18:20:00,437,275.0,189.016327
2023-06-29 18:20:00,438,276.0,206.0
2023-06-29 18:20:00,439,279.0,206.0
2023-06-29 18:20:00,440,161.5,120.0
2023-06-29 18:20:00,441,161.5,120.0
2023-06-29 18:20:00,442,175.0,120.0
2023-06-29 18:20:00,443,0.0,0.0
2023-06-29 18:20:00,444,0.0,0.0
2023-06-29 18:20:00,450,223.0,219.0
2023-06-29 18:20:00,451,84.0,84.0
2023-06-29 18:20:00,452,243.0,239.0
2023-06-29 18:20:00,453,113.0,113.0
2023-06-29 18:20:00,459,426.0,276.0
2023-06-29 18:20:00,467,0.0,0.0
2023-06-29 18:20:00,468,0.0,0.0
2023-06-29 18:20:00,469,0.0,0.0
2023-06-29 18:20:00,471,3.946213,0.0
2023-06-29 18:20:00,472,236.0,180.0
2023-06-29 18:20:00,473,121.0,90.0
2023-06-29 18:20:00,474,238.0,180.0
2023-06-29 18:20:00,475,116.0,90.0
2023-06-29 18:20:00,477,248.0,173.994461
2023-06-29 18:20:00,478,248.0,173.994461
2023-06-29 18:20:00,479,257.0,173.994461
2023-06-29 18:20:00,480,246.0,173.994461
2023-06-29 18:20:00,481,246.0,173.994461
2023-06-29 18:20:00,482,254.0,173.994461
2023-06-29 18:20:00,485,0.0,0.0
2023-06-29 18:20:00,486,36.0,18.001099
2023-06-29 18:20:00,487,0.0,0.0
2023-06-29 18:20:00,488,0.0,0.0
2023-06-29 18:20:00,489,1001.0,795.0
2023-06-29 18:20:00,490,1002.0,795.0
2023-06-29 18:20:00,491,969.0,791.0
2023-06-29 18:20:00,492,968.0,786.0
2023-06-29 18:20:00,493,995.0,795.0
2023-06-29 18:20:00,494,993.0,795.0
2023-06-29 18:20:00,495,299.999908,200.0
2023-06-29 18:20:00,496,0.0,0.0
2023-06-29 18:20:00,497,0.0,0.0
2023-06-29 18:20:00,498,0.0,0.0
2023-06-29 18:20:00,499,350.0,265.0
2023-06-29 18:20:00,501,284.5,167.006409
2023-06-29 18:20:00,502,272.551636,272.551636
2023-06-29 18:20:00,503,288.0,204.0
2023-06-29 18:20:00,507,0.0,0.0
2023-06-29 18:20:00,508,0.0,0.0
2023-06-29 18:20:00,511,0.0,0.0
2023-06-29 18:20:00,512,0.0,0.0
2023-06-29 18:20:00,513,338.0,305.0
2023-06-29 18:20:00,514,134.0,125.0
2023-06-29 18:20:00,516,850.012939,749.988525
2023-06-29 18:20:00,521,939.0,775.015137
2023-06-29 18:20:00,522,939.0,771.58197
2023-06-29 18:20:00,523,0.0,0.0
2023-06-29 18:20:00,524,0.0,0.0
2023-06-29 18:20:00,525,0.0,0.0
2023-06-29 18:20:00,526,244.471558,131.0
2023-06-29 18:20:00,527,1357.0,1058.099976
2023-06-29 18:20:00,528,0.0,0.0
2023-06-29 18:20:00,529,994.0,770.40863
2023-06-29 18:20:00,530,0.0,0.0
2023-06-29 18:20:00,533,0.0,0.0
2023-06-29 18:20:00,534,0.0,0.0
2023-06-29 18:20:00,535,0.0,0.0
2023-06-29 18:20:00,536,0.0,0.0
2023-06-29 18:20:00,537,0.0,0.0
2023-06-29 18:20:00,538,0.0,0.0
2023-06-29 18:20:00,539,345.0,174.0
2023-06-29 18:20:00,540,156.0,87.0
2023-06-29 18:20:00,541,0.0,0.0
2023-06-29 18:20:00,542,0.0,0.0
2023-06-29 18:20:00,544,0.0,0.0
2023-06-29 18:20:00,545,1012.0,795.0
2023-06-29 18:20:00,546,0.0,0.0
2023-06-29 18:20:00,547,0.0,0.0
2023-06-29 18:20:00,548,0.0,0.0
2023-06-29 18:20:00,549,0.0,0.0
2023-06-29 18:20:00,550,0.0,0.0
2023-06-29 18:20:00,552,0.0,0.0
2023-06-29 18:20:00,553,0.0,0.0
2023-06-29 18:25:00,1,0.0,0.0
2023-06-29 18:25:00,2,0.0,0.0
2023-06-29 18:25:00,3,452.76178,364.991486
2023-06-29 18:25:00,4,447.247681,364.991486
2023-06-29 18:25:00,5,437.047638,364.991486
2023-06-29 18:25:00,6,428.410156,364.991486
2023-06-29 18:25:00,7,480.0,330.0
2023-06-29 18:25:00,8,451.667175,364.991486
2023-06-29 18:25:00,9,479.79837,370.295105
2023-06-29 18:25:00,10,477.045929,364.371613
2023-06-29 18:25:00,11,0.0,0.0
2023-06-29 18:25:00,12,0.0,0.0
2023-06-29 18:25:00,15,522.0,478.847534
2023-06-29 18:25:00,16,524.0,478.756134
2023-06-29 18:25:00,17,464.89566,426.583649
2023-06-29 18:25:00,18,466.0,428.062195
2023-06-29 18:25:00,27,615.0,615.0
2023-06-29 18:25:00,28,612.0,612.0
2023-06-29 18:25:00,29,612.0,612.0
2023-06-29 18:25:00,33,0.0,0.0
2023-06-29 18:25:00,36,1000.0,795.0
2023-06-29 18:25:00,37,993.0,795.0
2023-06-29 18:25:00,43,378.0,281.0
2023-06-29 18:25:00,46,506.0,445.009064
2023-06-29 18:25:00,47,462.986359,409.996735
2023-06-29 18:25:00,48,462.688873,409.897614
2023-06-29 18:25:00,49,0.0,0.0
2023-06-29 18:25:00,50,463.0,405.012726
2023-06-29 18:25:00,51,463.0,405.012726
2023-06-29 18:25:00,52,0.0,0.0
2023-06-29 18:25:00,53,0.0,0.0
2023-06-29 18:25:00,54,0.0,0.0
2023-06-29 18:25:00,55,0.0,0.0
2023-06-29 18:25:00,56,159.989456,139.990311
2023-06-29 18:25:00,57,97.5,69.995155
2023-06-29 18:25:00,58,0.0,0.0
2023-06-29 18:25:00,59,0.0,0.0
2023-06-29 18:25:00,60,0.0,0.0
2023-06-29 18:25:00,61,463.0,280.014557
2023-06-29 18:25:00,62,0.0,0.0
2023-06-29 18:25:00,63,0.0,0.0
2023-06-29 18:25:00,64,436.049988,356.597321
2023-06-29 18:25:00,65,468.0,280.0
2023-06-29 18:25:00,66,408.831329,343.369171
2023-06-29 18:25:00,67,416.59256,354.899445
2023-06-29 18:25:00,68,0.0,0.0
2023-06-29 18:25:00,69,830.27124,670.220703
2023-06-29 18:25:00,70,897.458801,850.756836
2023-06-29 18:25:00,71,0.0,0.0
2023-06-29 18:25:00,72,0.0,0.0
2023-06-29 18:25:00,73,0.0,0.0
2023-06-29 18:25:00,74,0.0,0.0
2023-06-29 18:25:00,75,0.0,0.0
2023-06-29 18:25:00,76,0.0,0.0
2023-06-29 18:25:00,77,0.0,0.0
2023-06-29 18:25:00,78,0.0,0.0
2023-06-29 18:25:00,79,0.0,0.0
2023-06-29 18:25:00,80,0.0,0.0
2023-06-29 18:25:00,83,364.040009,330.377655
2023-06-29 18:25:00,84,367.079987,339.50827
2023-06-29 18:25:00,85,363.279999,320.0
2023-06-29 18:25:00,86,362.519989,320.0
2023-06-29 18:25:00,87,363.279999,329.583588
2023-06-29 18:25:00,88,363.279999,329.732513
2023-06-29 18:25:00,89,364.799988,360.007477
2023-06-29 18:25:00,90,362.519989,360.007477
2023-06-29 18:25:00,91,870.917847,750.0
2023-06-29 18:25:00,92,920.885742,746.845947
2023-06-29 18:25:00,95,0.0,0.0
2023-06-29 18:25:00,96,0.0,0.0
2023-06-29 18:25:00,97,0.0,0.0
2023-06-29 18:25:00,98,0.0,0.0
2023-06-29 18:25:00,99,360.309113,261.0
2023-06-29 18:25:00,100,0.0,0.0
2023-06-29 18:25:00,101,0.0,0.0
2023-06-29 18:25:00,102,0.0,0.0
2023-06-29 18:25:00,103,0.0,0.0
2023-06-29 18:25:00,104,0.0,0.0
2023-06-29 18:25:00,105,0.0,0.0
2023-06-29 18:25:00,106,0.0,0.0
2023-06-29 18:25:00,107,0.0,0.0
2023-06-29 18:25:00,108,0.0,0.0
2023-06-29 18:25:00,112,0.0,0.0
2023-06-29 18:25:00,113,39.0,37.0
2023-06-29 18:25:00,114,10.0,10.0
2023-06-29 18:25:00,115,921.0,758.146851
2023-06-29 18:25:00,116,917.99292,750.045654
2023-06-29 18:25:00,117,100.0,60.000153
2023-06-29 18:25:00,118,100.0,60.000153
2023-06-29 18:25:00,119,100.0,60.000153
2023-06-29 18:25:00,120,100.0,60.000153
2023-06-29 18:25:00,126,8.0,8.0
2023-06-29 18:25:00,127,8.0,8.0
2023-06-29 18:25:00,128,998.0,750.0
2023-06-29 18:25:00,129,995.0,750.0
2023-06-29 18:25:00,130,0.0,0.0
2023-06-29 18:25:00,131,988.0,718.0
2023-06-29 18:25:00,132,951.0,758.0
2023-06-29 18:25:00,133,973.0,755.0
2023-06-29 18:25:00,134,273.579987,263.579987
2023-06-29 18:25:00,135,291.0,224.502197
2023-06-29 18:25:00,136,158.5,109.996994
2023-06-29 18:25:00,137,158.5,109.996994
2023-06-29 18:25:00,138,183.0,121.0
2023-06-29 18:25:00,139,287.5,200.0
2023-06-29 18:25:00,140,287.5,200.0
2023-06-29 18:25:00,141,272.0,188.0
2023-06-29 18:25:00,142,165.0,88.0
2023-06-29 18:25:00,143,165.0,89.143059
2023-06-29 18:25:00,144,184.0,104.0
2023-06-29 18:25:00,145,164.0,88.436272
2023-06-29 18:25:00,146,164.0,88.436272
2023-06-29 18:25:00,147,176.0,104.0
2023-06-29 18:25:00,150,39.0,37.0
2023-06-29 18:25:00,151,0.0,0.0
2023-06-29 18:25:00,152,18.5,12.0
2023-06-29 18:25:00,153,0.0,0.0
2023-06-29 18:25:00,154,237.0,141.003876
2023-06-29 18:25:00,155,122.0,70.501938
2023-06-29 18:25:00,156,389.999847,350.0
2023-06-29 18:25:00,158,0.0,0.0
2023-06-29 18:25:00,159,0.0,0.0
2023-06-29 18:25:00,160,0.0,0.0
2023-06-29 18:25:00,161,0.0,0.0
2023-06-29 18:25:00,162,0.0,0.0
2023-06-29 18:25:00,166,0.0,0.0
2023-06-29 18:25:00,167,0.0,0.0
2023-06-29 18:25:00,168,0.0,0.0
2023-06-29 18:25:00,169,142.0,110.000916
2023-06-29 18:25:00,170,142.0,110.000916
2023-06-29 18:25:00,171,166.0,110.000916
2023-06-29 18:25:00,172,140.0,110.000916
2023-06-29 18:25:00,173,140.0,110.000916
2023-06-29 18:25:00,174,167.0,110.000916
2023-06-29 18:25:00,175,287.0,162.0
2023-06-29 18:25:00,176,287.0,164.124725
2023-06-29 18:25:00,177,296.0,216.0
2023-06-29 18:25:00,178,151.5,115.997803
2023-06-29 18:25:00,179,151.5,115.997803
2023-06-29 18:25:00,180,180.0,124.0
2023-06-29 18:25:00,181,156.5,115.997803
2023-06-29 18:25:00,182,156.5,115.997803
2023-06-29 18:25:00,183,177.0,120.0
2023-06-29 18:25:00,184,149.0,115.997803
2023-06-29 18:25:00,185,149.0,115.997803
2023-06-29 18:25:00,186,181.0,122.0
2023-06-29 18:25:00,187,157.0,119.995728
2023-06-29 18:25:00,188,157.0,119.995728
2023-06-29 18:25:00,189,180.0,120.0
2023-06-29 18:25:00,190,1001.0,795.0
2023-06-29 18:25:00,191,1000.0,795.0
2023-06-29 18:25:00,193,16.999903,11.999903
2023-06-29 18:25:00,194,16.999903,11.999903
2023-06-29 18:25:00,195,31.0,29.949463
2023-06-29 18:25:00,196,53.104923,35.0
2023-06-29 18:25:00,197,0.0,0.0
2023-06-29 18:25:00,198,0.0,0.0
2023-06-29 18:25:00,200,0.0,0.0
2023-06-29 18:25:00,207,0.0,0.0
2023-06-29 18:25:00,208,0.0,0.0
2023-06-29 18:25:00,209,0.0,0.0
2023-06-29 18:25:00,210,0.0,0.0
2023-06-29 18:25:00,211,0.0,0.0
2023-06-29 18:25:00,212,0.0,0.0
2023-06-29 18:25:00,213,0.0,0.0
2023-06-29 18:25:00,214,0.0,0.0
2023-06-29 18:25:00,215,0.0,0.0
2023-06-29 18:25:00,216,0.0,0.0
2023-06-29 18:25:00,217,27.0,20.99826
2023-06-29 18:25:00,218,27.0,20.99826
2023-06-29 18:25:00,219,27.0,20.99826
2023-06-29 18:25:00,220,27.0,20.99826
2023-06-29 18:25:00,231,0.0,0.0
2023-06-29 18:25:00,232,0.0,0.0
2023-06-29 18:25:00,233,0.0,0.0
2023-06-29 18:25:00,234,0.0,0.0
2023-06-29 18:25:00,237,0.0,0.0
2023-06-29 18:25:00,238,0.0,0.0
2023-06-29 18:25:00,240,280.0,200.0
2023-06-29 18:25:00,241,137.0,100.0
2023-06-29 18:25:00,242,0.0,0.0
2023-06-29 18:25:00,243,41.354084,0.0
2023-06-29 18:25:00,244,41.200321,0.0
2023-06-29 18:25:00,247,92.0,55.0
2023-06-29 18:25:00,248,64.0,47.64859
2023-06-29 18:25:00,249,156.666672,99.553833
2023-06-29 18:25:00,250,156.666672,99.334106
2023-06-29 18:25:00,251,156.666672,99.590454
2023-06-29 18:25:00,252,250.0,195.0
2023-06-29 18:25:00,253,0.0,0.0
2023-06-29 18:25:00,254,0.0,0.0
2023-06-29 18:25:00,255,243.0,175.0
2023-06-29 18:25:00,256,243.0,175.0
2023-06-29 18:25:00,257,257.0,222.0
2023-06-29 18:25:00,258,275.5,172.002289
2023-06-29 18:25:00,259,275.5,172.002289
2023-06-29 18:25:00,260,271.0,212.0
2023-06-29 18:25:00,264,0.0,0.0
2023-06-29 18:25:00,265,10.0,5.000229
2023-06-29 18:25:00,266,0.0,0.0
2023-06-29 18:25:00,267,0.0,0.0
2023-06-29 18:25:00,268,0.0,0.0
2023-06-29 18:25:00,269,0.0,0.0
2023-06-29 18:25:00,270,0.0,0.0
2023-06-29 18:25:00,271,79.807678,75.0
2023-06-29 18:25:00,272,0.0,0.0
2023-06-29 18:25:00,273,84.822235,75.0
2023-06-29 18:25:00,274,98.0,75.0
2023-06-29 18:25:00,275,0.0,0.0
2023-06-29 18:25:00,276,0.0,0.0
2023-06-29 18:25:00,277,0.0,0.0
2023-06-29 18:25:00,278,0.0,0.0
2023-06-29 18:25:00,279,177.0,100.0
2023-06-29 18:25:00,280,90.0,50.0
2023-06-29 18:25:00,281,0.0,0.0
2023-06-29 18:25:00,282,0.0,0.0
2023-06-29 18:25:00,283,0.0,0.0
2023-06-29 18:25:00,284,0.0,0.0
2023-06-29 18:25:00,285,160.0,100.0
2023-06-29 18:25:00,286,76.0,50.0
2023-06-29 18:25:00,287,161.0,100.0
2023-06-29 18:25:00,288,75.0,50.0
2023-06-29 18:25:00,289,0.0,0.0
2023-06-29 18:25:00,290,0.0,0.0
2023-06-29 18:25:00,291,0.0,0.0
2023-06-29 18:25:00,292,0.0,0.0
2023-06-29 18:25:00,293,0.0,0.0
2023-06-29 18:25:00,294,0.0,0.0
2023-06-29 18:25:00,299,0.0,0.0
2023-06-29 18:25:00,300,0.0,0.0
2023-06-29 18:25:00,301,183.5,133.0
2023-06-29 18:25:00,302,183.5,133.0
2023-06-29 18:25:00,303,0.0,0.0
2023-06-29 18:25:00,304,197.0,128.999451
2023-06-29 18:25:00,305,378.0,310.000916
2023-06-29 18:25:00,306,356.0,297.007629
2023-06-29 18:25:00,307,368.0,240.404755
2023-06-29 18:25:00,308,153.0,119.995728
2023-06-29 18:25:00,309,153.0,119.995728
2023-06-29 18:25:00,310,167.0,122.0
2023-06-29 18:25:00,311,156.5,119.995728
2023-06-29 18:25:00,312,156.5,119.995728
2023-06-29 18:25:00,313,170.0,122.0
2023-06-29 18:25:00,314,156.5,119.995728
2023-06-29 18:25:00,315,156.5,119.995728
2023-06-29 18:25:00,316,178.0,122.0
2023-06-29 18:25:00,317,151.0,119.995728
2023-06-29 18:25:00,318,151.0,119.995728
2023-06-29 18:25:00,319,174.0,122.0
2023-06-29 18:25:00,320,157.0,122.0
2023-06-29 18:25:00,321,157.0,122.0
2023-06-29 18:25:00,322,168.0,136.0
2023-06-29 18:25:00,323,167.0,122.0
2023-06-29 18:25:00,324,167.0,122.0
2023-06-29 18:25:00,325,176.0,136.0
2023-06-29 18:25:00,326,143.0,135.0
2023-06-29 18:25:00,327,143.0,135.0
2023-06-29 18:25:00,328,176.0,150.0
2023-06-29 18:25:00,329,0.0,0.0
2023-06-29 18:25:00,330,0.0,0.0
2023-06-29 18:25:00,331,765.0,644.669189
2023-06-29 18:25:00,332,813.0,645.706421
2023-06-29 18:25:00,333,0.0,0.0
2023-06-29 18:25:00,334,0.0,0.0
2023-06-29 18:25:00,335,0.0,0.0
2023-06-29 18:25:00,336,0.0,0.0
2023-06-29 18:25:00,337,0.0,0.0
2023-06-29 18:25:00,338,0.0,0.0
2023-06-29 18:25:00,339,0.0,0.0
2023-06-29 18:25:00,340,818.0,679.406128
2023-06-29 18:25:00,341,817.0,676.916992
2023-06-29 18:25:00,342,166.0,135.0
2023-06-29 18:25:00,343,0.0,0.0
2023-06-29 18:25:00,344,99.0,59.997864
2023-06-29 18:25:00,345,0.0,0.0
2023-06-29 18:25:00,346,86.798065,80.068756
2023-06-29 18:25:00,347,0.0,0.0
2023-06-29 18:25:00,348,0.0,0.0
2023-06-29 18:25:00,349,0.0,0.0
2023-06-29 18:25:00,350,0.0,0.0
2023-06-29 18:25:00,351,0.0,0.0
2023-06-29 18:25:00,352,0.0,0.0
2023-06-29 18:25:00,353,0.0,0.0
2023-06-29 18:25:00,354,0.0,0.0
2023-06-29 18:25:00,355,0.0,0.0
2023-06-29 18:25:00,356,25.0,10.0
2023-06-29 18:25:00,357,28.0,10.0
2023-06-29 18:25:00,358,20.0,10.000153
2023-06-29 18:25:00,359,20.0,10.000153
2023-06-29 18:25:00,360,0.0,0.0
2023-06-29 18:25:00,361,0.0,0.0
2023-06-29 18:25:00,362,0.0,0.0
2023-06-29 18:25:00,363,0.0,0.0
2023-06-29 18:25:00,364,705.234863,665.0
2023-06-29 18:25:00,365,0.0,0.0
2023-06-29 18:25:00,366,378.487396,359.922974
2023-06-29 18:25:00,367,379.159668,359.922974
2023-06-29 18:25:00,368,0.0,0.0
2023-06-29 18:25:00,369,0.0,0.0
2023-06-29 18:25:00,370,0.0,0.0
2023-06-29 18:25:00,371,0.0,0.0
2023-06-29 18:25:00,372,0.0,0.0
2023-06-29 18:25:00,373,0.0,0.0
2023-06-29 18:25:00,374,0.0,0.0
2023-06-29 18:25:00,375,0.0,0.0
2023-06-29 18:25:00,376,162.993607,162.0
2023-06-29 18:25:00,377,162.993607,162.0
2023-06-29 18:25:00,378,150.0,125.0
2023-06-29 18:25:00,379,40.0,31.0
2023-06-29 18:25:00,380,40.0,31.0
2023-06-29 18:25:00,381,32.0,24.0
2023-06-29 18:25:00,382,165.0,129.972046
2023-06-29 18:25:00,383,165.0,129.972046
2023-06-29 18:25:00,384,179.0,129.972046
2023-06-29 18:25:00,385,268.5,187.942139
2023-06-29 18:25:00,386,268.5,188.506714
2023-06-29 18:25:00,387,275.0,204.0
2023-06-29 18:25:00,388,268.0,188.216797
2023-06-29 18:25:00,389,268.0,187.652222
2023-06-29 18:25:00,390,275.0,204.0
2023-06-29 18:25:00,419,292.0,160.002441
2023-06-29 18:25:00,420,292.0,160.002441
2023-06-29 18:25:00,421,268.0,160.002441
2023-06-29 18:25:00,422,256.0,186.0
2023-06-29 18:25:00,423,256.0,186.0
2023-06-29 18:25:00,432,292.0,220.0
2023-06-29 18:25:00,433,418.0,267.0
2023-06-29 18:25:00,434,272.5,189.016327
2023-06-29 18:25:00,435,272.5,189.016327
2023-06-29 18:25:00,436,275.0,189.016327
2023-06-29 18:25:00,437,275.0,189.016327
2023-06-29 18:25:00,438,276.0,206.0
2023-06-29 18:25:00,439,279.0,206.0
2023-06-29 18:25:00,440,161.5,120.0
2023-06-29 18:25:00,441,161.5,120.0
2023-06-29 18:25:00,442,175.0,120.0
2023-06-29 18:25:00,443,0.0,0.0
2023-06-29 18:25:00,444,0.0,0.0
2023-06-29 18:25:00,450,223.0,219.0
2023-06-29 18:25:00,451,84.0,84.0
2023-06-29 18:25:00,452,243.0,239.0
2023-06-29 18:25:00,453,113.0,113.0
2023-06-29 18:25:00,459,426.0,276.0
2023-06-29 18:25:00,467,0.0,0.0
2023-06-29 18:25:00,468,0.0,0.0
2023-06-29 18:25:00,469,0.0,0.0
2023-06-29 18:25:00,471,3.737515,0.0
2023-06-29 18:25:00,472,236.0,180.0
2023-06-29 18:25:00,473,121.0,90.0
2023-06-29 18:25:00,474,238.0,180.0
2023-06-29 18:25:00,475,116.0,90.0
2023-06-29 18:25:00,477,248.0,173.994461
2023-06-29 18:25:00,478,248.0,173.994461
2023-06-29 18:25:00,479,257.0,173.994461
2023-06-29 18:25:00,480,246.0,173.994461
2023-06-29 18:25:00,481,246.0,173.994461
2023-06-29 18:25:00,482,254.0,173.994461
2023-06-29 18:25:00,485,0.0,0.0
2023-06-29 18:25:00,486,36.0,18.001099
2023-06-29 18:25:00,487,0.0,0.0
2023-06-29 18:25:00,488,0.0,0.0
2023-06-29 18:25:00,489,1001.0,795.0
2023-06-29 18:25:00,490,1002.0,795.0
2023-06-29 18:25:00,491,969.0,791.0
2023-06-29 18:25:00,492,968.0,786.0
2023-06-29 18:25:00,493,995.0,795.0
2023-06-29 18:25:00,494,993.0,795.0
2023-06-29 18:25:00,495,299.999908,200.0
2023-06-29 18:25:00,496,0.0,0.0
2023-06-29 18:25:00,497,0.0,0.0
2023-06-29 18:25:00,498,0.0,0.0
2023-06-29 18:25:00,499,350.0,265.0
2023-06-29 18:25:00,501,284.5,167.006409
2023-06-29 18:25:00,502,262.205933,262.205933
2023-06-29 18:25:00,503,288.0,204.0
2023-06-29 18:25:00,507,0.0,0.0
2023-06-29 18:25:00,508,0.0,0.0
2023-06-29 18:25:00,511,0.0,0.0
2023-06-29 18:25:00,512,0.0,0.0
2023-06-29 18:25:00,513,338.0,305.0
2023-06-29 18:25:00,514,134.0,125.0
2023-06-29 18:25:00,516,850.012939,749.988525
2023-06-29 18:25:00,521,939.0,767.82782
2023-06-29 18:25:00,522,939.0,758.970886
2023-06-29 18:25:00,523,0.0,0.0
2023-06-29 18:25:00,524,0.0,0.0
2023-06-29 18:25:00,525,0.0,0.0
2023-06-29 18:25:00,526,243.075317,131.0
2023-06-29 18:25:00,527,1357.0,1058.099976
2023-06-29 18:25:00,528,0.0,0.0
2023-06-29 18:25:00,529,994.0,760.128052
2023-06-29 18:25:00,530,0.0,0.0
2023-06-29 18:25:00,533,0.0,0.0
2023-06-29 18:25:00,534,0.0,0.0
2023-06-29 18:25:00,535,0.0,0.0
2023-06-29 18:25:00,536,0.0,0.0
2023-06-29 18:25:00,537,0.0,0.0
2023-06-29 18:25:00,538,0.0,0.0
2023-06-29 18:25:00,539,345.0,174.0
2023-06-29 18:25:00,540,156.0,87.0
2023-06-29 18:25:00,541,0.0,0.0
2023-06-29 18:25:00,542,0.0,0.0
2023-06-29 18:25:00,544,0.0,0.0
2023-06-29 18:25:00,545,1012.0,795.0
2023-06-29 18:25:00,546,0.0,0.0
2023-06-29 18:25:00,547,0.0,0.0
2023-06-29 18:25:00,548,0.0,0.0
2023-06-29 18:25:00,549,0.0,0.0
2023-06-29 18:25:00,550,0.0,0.0
2023-06-29 18:25:00,552,0.0,0.0
2023-06-29 18:25:00,553,0.0,0.0
2023-06-29 18:30:00,1,0.0,0.0
2023-06-29 18:30:00,2,0.0,0.0
2023-06-29 18:30:00,3,467.641174,367.641174
2023-06-29 18:30:00,4,456.95639,364.991486
2023-06-29 18:30:00,5,449.282379,364.991486
2023-06-29 18:30:00,6,444.342896,364.991486
2023-06-29 18:30:00,7,480.0,330.0
2023-06-29 18:30:00,8,467.035675,367.035675
2023-06-29 18:30:00,9,479.79837,372.946167
2023-06-29 18:30:00,10,476.996368,364.371613
2023-06-29 18:30:00,11,0.0,0.0
2023-06-29 18:30:00,12,0.0,0.0
2023-06-29 18:30:00,15,522.0,474.813141
2023-06-29 18:30:00,16,524.0,477.422516
2023-06-29 18:30:00,17,464.89566,430.458862
2023-06-29 18:30:00,18,466.0,427.968597
2023-06-29 18:30:00,27,615.0,615.0
2023-06-29 18:30:00,28,612.0,612.0
2023-06-29 18:30:00,29,612.0,612.0
2023-06-29 18:30:00,33,0.0,0.0
2023-06-29 18:30:00,36,1000.0,795.0
2023-06-29 18:30:00,37,993.0,795.0
2023-06-29 18:30:00,43,378.0,281.0
2023-06-29 18:30:00,46,506.0,445.009064
2023-06-29 18:30:00,47,462.986359,409.996735
2023-06-29 18:30:00,48,462.688873,410.591827
2023-06-29 18:30:00,49,0.0,0.0
2023-06-29 18:30:00,50,463.0,405.012726
2023-06-29 18:30:00,51,463.0,405.012726
2023-06-29 18:30:00,52,0.0,0.0
2023-06-29 18:30:00,53,0.0,0.0
2023-06-29 18:30:00,54,0.0,0.0
2023-06-29 18:30:00,55,0.0,0.0
2023-06-29 18:30:00,56,159.989456,139.990311
2023-06-29 18:30:00,57,97.5,69.995155
2023-06-29 18:30:00,58,0.0,0.0
2023-06-29 18:30:00,59,0.0,0.0
2023-06-29 18:30:00,60,0.0,0.0
2023-06-29 18:30:00,61,463.0,280.014557
2023-06-29 18:30:00,62,0.0,0.0
2023-06-29 18:30:00,63,0.0,0.0
2023-06-29 18:30:00,64,436.049988,354.841797
2023-06-29 18:30:00,65,468.0,280.0
2023-06-29 18:30:00,66,408.831329,343.369171
2023-06-29 18:30:00,67,416.59256,354.899445
2023-06-29 18:30:00,68,0.0,0.0
2023-06-29 18:30:00,69,830.27124,670.220703
2023-06-29 18:30:00,70,897.458801,850.756836
2023-06-29 18:30:00,71,0.0,0.0
2023-06-29 18:30:00,72,0.0,0.0
2023-06-29 18:30:00,73,0.0,0.0
2023-06-29 18:30:00,74,0.0,0.0
2023-06-29 18:30:00,75,0.0,0.0
2023-06-29 18:30:00,76,0.0,0.0
2023-06-29 18:30:00,77,0.0,0.0
2023-06-29 18:30:00,78,0.0,0.0
2023-06-29 18:30:00,79,0.0,0.0
2023-06-29 18:30:00,80,0.0,0.0
2023-06-29 18:30:00,83,364.040009,330.377655
2023-06-29 18:30:00,84,367.079987,339.50827
2023-06-29 18:30:00,85,363.279999,320.0
2023-06-29 18:30:00,86,362.519989,320.0
2023-06-29 18:30:00,87,363.279999,329.60849
2023-06-29 18:30:00,88,363.279999,329.732513
2023-06-29 18:30:00,89,364.799988,360.007477
2023-06-29 18:30:00,90,362.519989,360.007477
2023-06-29 18:30:00,91,870.917847,750.0
2023-06-29 18:30:00,92,920.885742,746.845947
2023-06-29 18:30:00,95,0.0,0.0
2023-06-29 18:30:00,96,0.0,0.0
2023-06-29 18:30:00,97,0.0,0.0
2023-06-29 18:30:00,98,0.0,0.0
2023-06-29 18:30:00,99,358.007843,261.0
2023-06-29 18:30:00,100,0.0,0.0
2023-06-29 18:30:00,101,0.0,0.0
2023-06-29 18:30:00,102,0.0,0.0
2023-06-29 18:30:00,103,0.0,0.0
2023-06-29 18:30:00,104,0.0,0.0
2023-06-29 18:30:00,105,0.0,0.0
2023-06-29 18:30:00,106,0.0,0.0
2023-06-29 18:30:00,107,0.0,0.0
2023-06-29 18:30:00,108,0.0,0.0
2023-06-29 18:30:00,112,0.0,0.0
2023-06-29 18:30:00,113,39.0,37.0
2023-06-29 18:30:00,114,10.0,10.0
2023-06-29 18:30:00,115,921.0,766.409363
2023-06-29 18:30:00,116,917.99292,756.453125
2023-06-29 18:30:00,117,100.0,60.000153
2023-06-29 18:30:00,118,100.0,60.000153
2023-06-29 18:30:00,119,100.0,60.000153
2023-06-29 18:30:00,120,100.0,60.000153
2023-06-29 18:30:00,126,8.0,8.0
2023-06-29 18:30:00,127,8.0,8.0
2023-06-29 18:30:00,128,998.0,750.0
2023-06-29 18:30:00,129,995.0,750.0
2023-06-29 18:30:00,130,0.0,0.0
2023-06-29 18:30:00,131,988.0,718.0
2023-06-29 18:30:00,132,951.0,758.0
2023-06-29 18:30:00,133,973.0,755.0
2023-06-29 18:30:00,134,270.517242,260.517242
2023-06-29 18:30:00,135,291.0,234.670654
2023-06-29 18:30:00,136,158.5,109.996994
2023-06-29 18:30:00,137,158.5,109.996994
2023-06-29 18:30:00,138,183.0,121.0
2023-06-29 18:30:00,139,287.5,200.0
2023-06-29 18:30:00,140,287.5,200.0
2023-06-29 18:30:00,141,272.0,188.0
2023-06-29 18:30:00,142,165.0,88.0
2023-06-29 18:30:00,143,165.0,89.143059
2023-06-29 18:30:00,144,184.0,104.0
2023-06-29 18:30:00,145,164.0,88.436272
2023-06-29 18:30:00,146,164.0,88.436272
2023-06-29 18:30:00,147,176.0,104.0
2023-06-29 18:30:00,150,39.0,37.0
2023-06-29 18:30:00,151,0.0,0.0
2023-06-29 18:30:00,152,18.5,12.0
2023-06-29 18:30:00,153,0.0,0.0
2023-06-29 18:30:00,154,237.0,141.003876
2023-06-29 18:30:00,155,122.0,70.501938
2023-06-29 18:30:00,156,389.999847,350.0
2023-06-29 18:30:00,158,0.0,0.0
2023-06-29 18:30:00,159,0.0,0.0
2023-06-29 18:30:00,160,0.0,0.0
2023-06-29 18:30:00,161,0.0,0.0
2023-06-29 18:30:00,162,0.0,0.0
2023-06-29 18:30:00,166,0.0,0.0
2023-06-29 18:30:00,167,0.0,0.0
2023-06-29 18:30:00,168,0.0,0.0
2023-06-29 18:30:00,169,142.0,110.000916
2023-06-29 18:30:00,170,142.0,110.000916
2023-06-29 18:30:00,171,166.0,110.000916
2023-06-29 18:30:00,172,140.0,110.000916
2023-06-29 18:30:00,173,140.0,110.000916
2023-06-29 18:30:00,174,167.0,110.000916
2023-06-29 18:30:00,175,287.0,162.0
2023-06-29 18:30:00,176,287.0,163.972076
2023-06-29 18:30:00,177,296.0,216.0
2023-06-29 18:30:00,178,151.5,115.997803
2023-06-29 18:30:00,179,151.5,115.997803
2023-06-29 18:30:00,180,180.0,124.0
2023-06-29 18:30:00,181,156.5,115.997803
2023-06-29 18:30:00,182,156.5,115.997803
2023-06-29 18:30:00,183,177.0,120.0
2023-06-29 18:30:00,184,149.0,115.997803
2023-06-29 18:30:00,185,149.0,115.997803
2023-06-29 18:30:00,186,181.0,122.0
2023-06-29 18:30:00,187,157.0,119.995728
2023-06-29 18:30:00,188,157.0,119.995728
2023-06-29 18:30:00,189,180.0,120.0
2023-06-29 18:30:00,190,1001.0,795.0
2023-06-29 18:30:00,191,1000.0,795.0
2023-06-29 18:30:00,193,16.999903,11.999903
2023-06-29 18:30:00,194,16.999903,11.999903
2023-06-29 18:30:00,195,31.0,29.949463
2023-06-29 18:30:00,196,53.104923,35.0
2023-06-29 18:30:00,197,0.0,0.0
2023-06-29 18:30:00,198,0.0,0.0
2023-06-29 18:30:00,200,0.0,0.0
2023-06-29 18:30:00,207,0.0,0.0
2023-06-29 18:30:00,208,0.0,0.0
2023-06-29 18:30:00,209,0.0,0.0
2023-06-29 18:30:00,210,0.0,0.0
2023-06-29 18:30:00,211,0.0,0.0
2023-06-29 18:30:00,212,0.0,0.0
2023-06-29 18:30:00,213,0.0,0.0
2023-06-29 18:30:00,214,0.0,0.0
2023-06-29 18:30:00,215,0.0,0.0
2023-06-29 18:30:00,216,0.0,0.0
2023-06-29 18:30:00,217,27.0,20.99826
2023-06-29 18:30:00,218,27.0,20.99826
2023-06-29 18:30:00,219,27.0,20.99826
2023-06-29 18:30:00,220,27.0,20.99826
2023-06-29 18:30:00,231,0.0,0.0
2023-06-29 18:30:00,232,0.0,0.0
2023-06-29 18:30:00,233,0.0,0.0
2023-06-29 18:30:00,234,0.0,0.0
2023-06-29 18:30:00,237,0.0,0.0
2023-06-29 18:30:00,238,0.0,0.0
2023-06-29 18:30:00,240,280.0,200.0
2023-06-29 18:30:00,241,137.0,100.0
2023-06-29 18:30:00,242,0.0,0.0
2023-06-29 18:30:00,243,0.0,0.0
2023-06-29 18:30:00,244,0.0,0.0
2023-06-29 18:30:00,247,92.0,55.0
2023-06-29 18:30:00,248,64.0,47.64859
2023-06-29 18:30:00,249,156.666672,99.553833
2023-06-29 18:30:00,250,156.666672,99.370728
2023-06-29 18:30:00,251,156.666672,99.590454
2023-06-29 18:30:00,252,250.0,195.0
2023-06-29 18:30:00,253,0.0,0.0
2023-06-29 18:30:00,254,0.0,0.0
2023-06-29 18:30:00,255,243.0,175.0
2023-06-29 18:30:00,256,243.0,175.0
2023-06-29 18:30:00,257,257.0,222.0
2023-06-29 18:30:00,258,275.5,172.002289
2023-06-29 18:30:00,259,275.5,172.002289
2023-06-29 18:30:00,260,271.0,212.0
2023-06-29 18:30:00,264,0.0,0.0
2023-06-29 18:30:00,265,10.0,5.000229
2023-06-29 18:30:00,266,0.0,0.0
2023-06-29 18:30:00,267,0.0,0.0
2023-06-29 18:30:00,268,0.0,0.0
2023-06-29 18:30:00,269,0.0,0.0
2023-06-29 18:30:00,270,0.0,0.0
2023-06-29 18:30:00,271,79.807678,75.0
2023-06-29 18:30:00,272,0.0,0.0
2023-06-29 18:30:00,273,84.822235,75.0
2023-06-29 18:30:00,274,98.0,75.0
2023-06-29 18:30:00,275,0.0,0.0
2023-06-29 18:30:00,276,0.0,0.0
2023-06-29 18:30:00,277,0.0,0.0
2023-06-29 18:30:00,278,0.0,0.0
2023-06-29 18:30:00,279,177.0,100.0
2023-06-29 18:30:00,280,90.0,50.0
2023-06-29 18:30:00,281,0.0,0.0
2023-06-29 18:30:00,282,0.0,0.0
2023-06-29 18:30:00,283,0.0,0.0
2023-06-29 18:30:00,284,0.0,0.0
2023-06-29 18:30:00,285,160.0,100.0
2023-06-29 18:30:00,286,76.0,50.0
2023-06-29 18:30:00,287,161.0,100.0
2023-06-29 18:30:00,288,75.0,50.0
2023-06-29 18:30:00,289,0.0,0.0
2023-06-29 18:30:00,290,0.0,0.0
2023-06-29 18:30:00,291,0.0,0.0
2023-06-29 18:30:00,292,0.0,0.0
2023-06-29 18:30:00,293,0.0,0.0
2023-06-29 18:30:00,294,0.0,0.0
2023-06-29 18:30:00,299,0.0,0.0
2023-06-29 18:30:00,300,0.0,0.0
2023-06-29 18:30:00,301,183.5,133.0
2023-06-29 18:30:00,302,183.5,133.0
2023-06-29 18:30:00,303,0.0,0.0
2023-06-29 18:30:00,304,197.0,128.999451
2023-06-29 18:30:00,305,378.0,310.000916
2023-06-29 18:30:00,306,356.0,297.007629
2023-06-29 18:30:00,307,368.0,240.315308
2023-06-29 18:30:00,308,153.0,119.995728
2023-06-29 18:30:00,309,153.0,119.995728
2023-06-29 18:30:00,310,167.0,122.0
2023-06-29 18:30:00,311,156.5,119.995728
2023-06-29 18:30:00,312,156.5,119.995728
2023-06-29 18:30:00,313,170.0,122.0
2023-06-29 18:30:00,314,156.5,119.995728
2023-06-29 18:30:00,315,156.5,119.995728
2023-06-29 18:30:00,316,178.0,122.0
2023-06-29 18:30:00,317,151.0,119.995728
2023-06-29 18:30:00,318,151.0,119.995728
2023-06-29 18:30:00,319,174.0,122.0
2023-06-29 18:30:00,320,157.0,122.0
2023-06-29 18:30:00,321,157.0,122.0
2023-06-29 18:30:00,322,168.0,136.0
2023-06-29 18:30:00,323,167.0,122.0
2023-06-29 18:30:00,324,167.0,122.0
2023-06-29 18:30:00,325,176.0,136.0
2023-06-29 18:30:00,326,143.0,135.0
2023-06-29 18:30:00,327,142.746506,135.0
2023-06-29 18:30:00,328,176.0,150.0
2023-06-29 18:30:00,329,0.0,0.0
2023-06-29 18:30:00,330,0.0,0.0
2023-06-29 18:30:00,331,765.0,644.669189
2023-06-29 18:30:00,332,813.0,647.30658
2023-06-29 18:30:00,333,0.0,0.0
2023-06-29 18:30:00,334,0.0,0.0
2023-06-29 18:30:00,335,0.0,0.0
2023-06-29 18:30:00,336,0.0,0.0
2023-06-29 18:30:00,337,0.0,0.0
2023-06-29 18:30:00,338,0.0,0.0
2023-06-29 18:30:00,339,0.0,0.0
2023-06-29 18:30:00,340,818.0,679.655151
2023-06-29 18:30:00,341,817.0,677.331909
2023-06-29 18:30:00,342,166.0,135.0
2023-06-29 18:30:00,343,0.0,0.0
2023-06-29 18:30:00,344,99.0,59.997864
2023-06-29 18:30:00,345,0.0,0.0
2023-06-29 18:30:00,346,86.32312,80.091644
2023-06-29 18:30:00,347,0.0,0.0
2023-06-29 18:30:00,348,0.0,0.0
2023-06-29 18:30:00,349,0.0,0.0
2023-06-29 18:30:00,350,0.0,0.0
2023-06-29 18:30:00,351,0.0,0.0
2023-06-29 18:30:00,352,0.0,0.0
2023-06-29 18:30:00,353,0.0,0.0
2023-06-29 18:30:00,354,0.0,0.0
2023-06-29 18:30:00,355,0.0,0.0
2023-06-29 18:30:00,356,25.0,10.0
2023-06-29 18:30:00,357,28.0,10.0
2023-06-29 18:30:00,358,20.0,10.000153
2023-06-29 18:30:00,359,20.0,10.000153
2023-06-29 18:30:00,360,0.0,0.0
2023-06-29 18:30:00,361,0.0,0.0
2023-06-29 18:30:00,362,0.0,0.0
2023-06-29 18:30:00,363,0.0,0.0
2023-06-29 18:30:00,364,705.234863,665.0
2023-06-29 18:30:00,365,0.0,0.0
2023-06-29 18:30:00,366,378.487396,359.922974
2023-06-29 18:30:00,367,379.159668,359.922974
2023-06-29 18:30:00,368,0.0,0.0
2023-06-29 18:30:00,369,0.0,0.0
2023-06-29 18:30:00,370,0.0,0.0
2023-06-29 18:30:00,371,0.0,0.0
2023-06-29 18:30:00,372,0.0,0.0
2023-06-29 18:30:00,373,0.0,0.0
2023-06-29 18:30:00,374,0.0,0.0
2023-06-29 18:30:00,375,0.0,0.0
2023-06-29 18:30:00,376,162.993607,162.0
2023-06-29 18:30:00,377,162.993607,162.0
2023-06-29 18:30:00,378,150.0,125.0
2023-06-29 18:30:00,379,40.0,31.0
2023-06-29 18:30:00,380,40.0,31.0
2023-06-29 18:30:00,381,32.0,24.0
2023-06-29 18:30:00,382,165.0,129.972046
2023-06-29 18:30:00,383,165.0,129.972046
2023-06-29 18:30:00,384,179.0,129.972046
2023-06-29 18:30:00,385,268.5,187.987915
2023-06-29 18:30:00,386,268.5,187.774292
2023-06-29 18:30:00,387,275.0,204.0
2023-06-29 18:30:00,388,268.0,188.216797
2023-06-29 18:30:00,389,268.0,187.621704
2023-06-29 18:30:00,390,275.0,204.0
2023-06-29 18:30:00,419,292.0,160.002441
2023-06-29 18:30:00,420,292.0,160.002441
2023-06-29 18:30:00,421,268.0,160.002441
2023-06-29 18:30:00,422,256.0,186.0
2023-06-29 18:30:00,423,256.0,186.0
2023-06-29 18:30:00,432,292.0,220.0
2023-06-29 18:30:00,433,418.0,267.0
2023-06-29 18:30:00,434,272.5,189.016327
2023-06-29 18:30:00,435,272.5,189.016327
2023-06-29 18:30:00,436,275.0,189.016327
2023-06-29 18:30:00,437,275.0,189.016327
2023-06-29 18:30:00,438,276.0,206.0
2023-06-29 18:30:00,439,279.0,206.0
2023-06-29 18:30:00,440,161.5,120.0
2023-06-29 18:30:00,441,161.5,120.0
2023-06-29 18:30:00,442,175.0,120.0
2023-06-29 18:30:00,443,0.0,0.0
2023-06-29 18:30:00,444,0.0,0.0
2023-06-29 18:30:00,450,223.0,219.0
2023-06-29 18:30:00,451,84.0,84.0
2023-06-29 18:30:00,452,243.0,239.0
2023-06-29 18:30:00,453,113.0,113.0
2023-06-29 18:30:00,459,426.0,276.0
2023-06-29 18:30:00,467,0.0,0.0
2023-06-29 18:30:00,468,0.0,0.0
2023-06-29 18:30:00,469,0.0,0.0
2023-06-29 18:30:00,471,4.239694,0.0
2023-06-29 18:30:00,472,236.0,180.0
2023-06-29 18:30:00,473,121.0,90.0
2023-06-29 18:30:00,474,238.0,180.0
2023-06-29 18:30:00,475,116.0,90.0
2023-06-29 18:30:00,477,248.0,173.994461
2023-06-29 18:30:00,478,248.0,173.994461
2023-06-29 18:30:00,479,257.0,173.994461
2023-06-29 18:30:00,480,246.0,173.994461
2023-06-29 18:30:00,481,246.0,173.994461
2023-06-29 18:30:00,482,254.0,173.994461
2023-06-29 18:30:00,485,0.0,0.0
2023-06-29 18:30:00,486,36.0,18.001099
2023-06-29 18:30:00,487,0.0,0.0
2023-06-29 18:30:00,488,0.0,0.0
2023-06-29 18:30:00,489,1001.0,795.0
2023-06-29 18:30:00,490,1002.0,795.0
2023-06-29 18:30:00,491,969.0,791.0
2023-06-29 18:30:00,492,968.0,786.0
2023-06-29 18:30:00,493,995.0,795.0
2023-06-29 18:30:00,494,993.0,795.0
2023-06-29 18:30:00,495,299.999908,200.0
2023-06-29 18:30:00,496,0.0,0.0
2023-06-29 18:30:00,497,0.0,0.0
2023-06-29 18:30:00,498,0.0,0.0
2023-06-29 18:30:00,499,350.0,265.0
2023-06-29 18:30:00,501,284.5,167.006409
2023-06-29 18:30:00,502,263.533447,263.533447
2023-06-29 18:30:00,503,288.0,204.0
2023-06-29 18:30:00,507,0.0,0.0
2023-06-29 18:30:00,508,0.0,0.0
2023-06-29 18:30:00,511,0.0,0.0
2023-06-29 18:30:00,512,0.0,0.0
2023-06-29 18:30:00,513,338.0,305.0
2023-06-29 18:30:00,514,134.0,125.0
2023-06-29 18:30:00,516,850.012939,749.988525
2023-06-29 18:30:00,521,939.0,771.488831
2023-06-29 18:30:00,522,939.0,762.974792
2023-06-29 18:30:00,523,0.0,0.0
2023-06-29 18:30:00,524,0.0,0.0
2023-06-29 18:30:00,525,0.0,0.0
2023-06-29 18:30:00,526,243.052429,131.0
2023-06-29 18:30:00,527,1357.0,1058.099976
2023-06-29 18:30:00,528,0.0,0.0
2023-06-29 18:30:00,529,994.0,758.378357
2023-06-29 18:30:00,530,0.0,0.0
2023-06-29 18:30:00,533,0.0,0.0
2023-06-29 18:30:00,534,0.0,0.0
2023-06-29 18:30:00,535,0.0,0.0
2023-06-29 18:30:00,536,0.0,0.0
2023-06-29 18:30:00,537,0.0,0.0
2023-06-29 18:30:00,538,0.0,0.0
2023-06-29 18:30:00,539,345.0,174.0
2023-06-29 18:30:00,540,156.0,87.0
2023-06-29 18:30:00,541,0.0,0.0
2023-06-29 18:30:00,542,0.0,0.0
2023-06-29 18:30:00,544,0.0,0.0
2023-06-29 18:30:00,545,1012.0,795.0
2023-06-29 18:30:00,546,0.0,0.0
2023-06-29 18:30:00,547,0.0,0.0
2023-06-29 18:30:00,548,0.0,0.0
2023-06-29 18:30:00,549,0.0,0.0
2023-06-29 18:30:00,550,0.0,0.0
2023-06-29 18:30:00,552,0.0,0.0
2023-06-29 18:30:00,553,0.0,0.0
2023-06-29 18:35:00,1,0.0,0.0
2023-06-29 18:35:00,2,0.0,0.0
2023-06-29 18:35:00,3,472.574341,372.574341
2023-06-29 18:35:00,4,461.715332,364.991486
2023-06-29 18:35:00,5,449.51178,364.991486
2023-06-29 18:35:00,6,450.682526,364.991486
2023-06-29 18:35:00,7,480.0,330.0
2023-06-29 18:35:00,8,465.257385,365.257385
2023-06-29 18:35:00,9,479.79837,372.201324
2023-06-29 18:35:00,10,477.045929,366.387878
2023-06-29 18:35:00,11,0.0,0.0
2023-06-29 18:35:00,12,0.0,0.0
2023-06-29 18:35:00,15,522.0,474.773682
2023-06-29 18:35:00,16,524.0,478.43573
2023-06-29 18:35:00,17,464.89566,428.511139
2023-06-29 18:35:00,18,466.0,431.332214
2023-06-29 18:35:00,27,615.0,615.0
2023-06-29 18:35:00,28,612.0,612.0
2023-06-29 18:35:00,29,612.0,612.0
2023-06-29 18:35:00,33,0.0,0.0
2023-06-29 18:35:00,36,1000.0,795.0
2023-06-29 18:35:00,37,993.0,795.0
2023-06-29 18:35:00,43,378.0,281.0
2023-06-29 18:35:00,46,506.0,445.009064
2023-06-29 18:35:00,47,462.986359,409.996735
2023-06-29 18:35:00,48,462.688873,409.897614
2023-06-29 18:35:00,49,0.0,0.0
2023-06-29 18:35:00,50,463.0,405.012726
2023-06-29 18:35:00,51,463.0,405.012726
2023-06-29 18:35:00,52,0.0,0.0
2023-06-29 18:35:00,53,0.0,0.0
2023-06-29 18:35:00,54,0.0,0.0
2023-06-29 18:35:00,55,0.0,0.0
2023-06-29 18:35:00,56,159.989456,139.990311
2023-06-29 18:35:00,57,97.5,69.995155
2023-06-29 18:35:00,58,0.0,0.0
2023-06-29 18:35:00,59,0.0,0.0
2023-06-29 18:35:00,60,0.0,0.0
2023-06-29 18:35:00,61,463.0,280.014557
2023-06-29 18:35:00,62,0.0,0.0
2023-06-29 18:35:00,63,0.0,0.0
2023-06-29 18:35:00,64,436.049988,353.592651
2023-06-29 18:35:00,65,468.0,280.0
2023-06-29 18:35:00,66,408.831329,343.369171
2023-06-29 18:35:00,67,416.59256,354.899445
2023-06-29 18:35:00,68,0.0,0.0
2023-06-29 18:35:00,69,830.27124,670.220703
2023-06-29 18:35:00,70,897.458801,850.756836
2023-06-29 18:35:00,71,0.0,0.0
2023-06-29 18:35:00,72,0.0,0.0
2023-06-29 18:35:00,73,0.0,0.0
2023-06-29 18:35:00,74,0.0,0.0
2023-06-29 18:35:00,75,0.0,0.0
2023-06-29 18:35:00,76,0.0,0.0
2023-06-29 18:35:00,77,0.0,0.0
2023-06-29 18:35:00,78,0.0,0.0
2023-06-29 18:35:00,79,0.0,0.0
2023-06-29 18:35:00,80,0.0,0.0
2023-06-29 18:35:00,83,364.040009,330.377655
2023-06-29 18:35:00,84,367.079987,339.50827
2023-06-29 18:35:00,85,363.279999,320.0
2023-06-29 18:35:00,86,362.519989,320.0
2023-06-29 18:35:00,87,363.279999,329.583588
2023-06-29 18:35:00,88,363.279999,329.732513
2023-06-29 18:35:00,89,364.799988,360.007477
2023-06-29 18:35:00,90,362.519989,360.007477
2023-06-29 18:35:00,91,870.917847,750.0
2023-06-29 18:35:00,92,920.885742,746.845947
2023-06-29 18:35:00,95,0.0,0.0
2023-06-29 18:35:00,96,0.0,0.0
2023-06-29 18:35:00,97,0.0,0.0
2023-06-29 18:35:00,98,0.0,0.0
2023-06-29 18:35:00,99,358.250366,261.0
2023-06-29 18:35:00,100,0.0,0.0
2023-06-29 18:35:00,101,0.0,0.0
2023-06-29 18:35:00,102,0.0,0.0
2023-06-29 18:35:00,103,0.0,0.0
2023-06-29 18:35:00,104,0.0,0.0
2023-06-29 18:35:00,105,0.0,0.0
2023-06-29 18:35:00,106,0.0,0.0
2023-06-29 18:35:00,107,0.0,0.0
2023-06-29 18:35:00,108,0.0,0.0
2023-06-29 18:35:00,112,0.0,0.0
2023-06-29 18:35:00,113,39.0,37.0
2023-06-29 18:35:00,114,10.0,10.0
2023-06-29 18:35:00,115,921.0,759.529053
2023-06-29 18:35:00,116,917.99292,755.180298
2023-06-29 18:35:00,117,100.0,60.000153
2023-06-29 18:35:00,118,100.0,60.000153
2023-06-29 18:35:00,119,100.0,60.000153
2023-06-29 18:35:00,120,100.0,60.000153
2023-06-29 18:35:00,126,8.0,8.0
2023-06-29 18:35:00,127,8.0,8.0
2023-06-29 18:35:00,128,998.0,750.0
2023-06-29 18:35:00,129,995.0,750.0
2023-06-29 18:35:00,130,0.0,0.0
2023-06-29 18:35:00,131,988.0,718.0
2023-06-29 18:35:00,132,951.0,758.0
2023-06-29 18:35:00,133,973.0,755.0
2023-06-29 18:35:00,134,268.889221,258.889221
2023-06-29 18:35:00,135,291.0,234.835846
2023-06-29 18:35:00,136,158.5,109.996994
2023-06-29 18:35:00,137,158.5,109.996994
2023-06-29 18:35:00,138,183.0,121.0
2023-06-29 18:35:00,139,287.5,200.0
2023-06-29 18:35:00,140,287.5,200.0
2023-06-29 18:35:00,141,272.0,188.0
2023-06-29 18:35:00,142,165.0,88.0
2023-06-29 18:35:00,143,165.0,88.907463
2023-06-29 18:35:00,144,184.0,104.0
2023-06-29 18:35:00,145,164.0,88.436272
2023-06-29 18:35:00,146,164.0,88.436272
2023-06-29 18:35:00,147,176.0,104.0
2023-06-29 18:35:00,150,39.0,37.0
2023-06-29 18:35:00,151,0.0,0.0
2023-06-29 18:35:00,152,18.5,12.0
2023-06-29 18:35:00,153,0.0,0.0
2023-06-29 18:35:00,154,237.0,141.003876
2023-06-29 18:35:00,155,122.0,70.501938
2023-06-29 18:35:00,156,389.999847,350.0
2023-06-29 18:35:00,158,0.0,0.0
2023-06-29 18:35:00,159,0.0,0.0
2023-06-29 18:35:00,160,0.0,0.0
2023-06-29 18:35:00,161,299.998077,220.003342
2023-06-29 18:35:00,162,0.0,0.0
2023-06-29 18:35:00,166,0.0,0.0
2023-06-29 18:35:00,167,0.0,0.0
2023-06-29 18:35:00,168,0.0,0.0
2023-06-29 18:35:00,169,142.0,110.000916
2023-06-29 18:35:00,170,142.0,110.000916
2023-06-29 18:35:00,171,166.0,110.000916
2023-06-29 18:35:00,172,140.0,110.000916
2023-06-29 18:35:00,173,140.0,110.000916
2023-06-29 18:35:00,174,167.0,110.000916
2023-06-29 18:35:00,175,287.0,162.0
2023-06-29 18:35:00,176,287.0,163.476166
2023-06-29 18:35:00,177,296.0,216.0
2023-06-29 18:35:00,178,151.5,115.997803
2023-06-29 18:35:00,179,151.5,115.997803
2023-06-29 18:35:00,180,180.0,124.0
2023-06-29 18:35:00,181,156.5,115.997803
2023-06-29 18:35:00,182,156.5,115.997803
2023-06-29 18:35:00,183,177.0,120.0
2023-06-29 18:35:00,184,149.0,115.997803
2023-06-29 18:35:00,185,149.0,115.997803
2023-06-29 18:35:00,186,181.0,122.0
2023-06-29 18:35:00,187,157.0,119.995728
2023-06-29 18:35:00,188,157.0,119.995728
2023-06-29 18:35:00,189,180.0,120.0
2023-06-29 18:35:00,190,1001.0,795.0
2023-06-29 18:35:00,191,1000.0,795.0
2023-06-29 18:35:00,193,16.999903,11.999903
2023-06-29 18:35:00,194,16.999903,11.999903
2023-06-29 18:35:00,195,31.0,29.949463
2023-06-29 18:35:00,196,53.104923,35.0
2023-06-29 18:35:00,197,0.0,0.0
2023-06-29 18:35:00,198,0.0,0.0
2023-06-29 18:35:00,200,0.0,0.0
2023-06-29 18:35:00,207,0.0,0.0
2023-06-29 18:35:00,208,0.0,0.0
2023-06-29 18:35:00,209,0.0,0.0
2023-06-29 18:35:00,210,0.0,0.0
2023-06-29 18:35:00,211,0.0,0.0
2023-06-29 18:35:00,212,0.0,0.0
2023-06-29 18:35:00,213,0.0,0.0
2023-06-29 18:35:00,214,0.0,0.0
2023-06-29 18:35:00,215,0.0,0.0
2023-06-29 18:35:00,216,0.0,0.0
2023-06-29 18:35:00,217,27.0,20.99826
2023-06-29 18:35:00,218,27.0,20.99826
2023-06-29 18:35:00,219,27.0,20.99826
2023-06-29 18:35:00,220,27.0,20.99826
2023-06-29 18:35:00,231,0.0,0.0
2023-06-29 18:35:00,232,0.0,0.0
2023-06-29 18:35:00,233,0.0,0.0
2023-06-29 18:35:00,234,0.0,0.0
2023-06-29 18:35:00,237,0.0,0.0
2023-06-29 18:35:00,238,0.0,0.0
2023-06-29 18:35:00,240,280.0,200.0
2023-06-29 18:35:00,241,137.0,100.0
2023-06-29 18:35:00,242,0.0,0.0
2023-06-29 18:35:00,243,0.0,0.0
2023-06-29 18:35:00,244,0.0,0.0
2023-06-29 18:35:00,247,92.0,55.0
2023-06-29 18:35:00,248,64.0,47.64859
2023-06-29 18:35:00,249,156.666672,99.553833
2023-06-29 18:35:00,250,156.666672,99.370728
2023-06-29 18:35:00,251,156.666672,99.590454
2023-06-29 18:35:00,252,250.0,195.0
2023-06-29 18:35:00,253,0.0,0.0
2023-06-29 18:35:00,254,0.0,0.0
2023-06-29 18:35:00,255,243.0,175.0
2023-06-29 18:35:00,256,243.0,175.0
2023-06-29 18:35:00,257,257.0,222.0
2023-06-29 18:35:00,258,275.5,172.002289
2023-06-29 18:35:00,259,275.5,172.002289
2023-06-29 18:35:00,260,271.0,212.0
2023-06-29 18:35:00,264,0.0,0.0
2023-06-29 18:35:00,265,10.0,5.000229
2023-06-29 18:35:00,266,0.0,0.0
2023-06-29 18:35:00,267,0.0,0.0
2023-06-29 18:35:00,268,0.0,0.0
2023-06-29 18:35:00,269,0.0,0.0
2023-06-29 18:35:00,270,0.0,0.0
2023-06-29 18:35:00,271,79.807678,75.0
2023-06-29 18:35:00,272,0.0,0.0
2023-06-29 18:35:00,273,84.822235,75.0
2023-06-29 18:35:00,274,98.0,75.0
2023-06-29 18:35:00,275,0.0,0.0
2023-06-29 18:35:00,276,0.0,0.0
2023-06-29 18:35:00,277,0.0,0.0
2023-06-29 18:35:00,278,0.0,0.0
2023-06-29 18:35:00,279,177.0,100.0
2023-06-29 18:35:00,280,90.0,50.0
2023-06-29 18:35:00,281,0.0,0.0
2023-06-29 18:35:00,282,0.0,0.0
2023-06-29 18:35:00,283,0.0,0.0
2023-06-29 18:35:00,284,0.0,0.0
2023-06-29 18:35:00,285,160.0,100.0
2023-06-29 18:35:00,286,76.0,50.0
2023-06-29 18:35:00,287,161.0,100.0
2023-06-29 18:35:00,288,75.0,50.0
2023-06-29 18:35:00,289,0.0,0.0
2023-06-29 18:35:00,290,0.0,0.0
2023-06-29 18:35:00,291,0.0,0.0
2023-06-29 18:35:00,292,0.0,0.0
2023-06-29 18:35:00,293,0.0,0.0
2023-06-29 18:35:00,294,0.0,0.0
2023-06-29 18:35:00,299,0.0,0.0
2023-06-29 18:35:00,300,0.0,0.0
2023-06-29 18:35:00,301,183.5,133.0
2023-06-29 18:35:00,302,183.5,133.0
2023-06-29 18:35:00,303,0.0,0.0
2023-06-29 18:35:00,304,197.0,128.999451
2023-06-29 18:35:00,305,378.0,310.000916
2023-06-29 18:35:00,306,356.0,297.007629
2023-06-29 18:35:00,307,368.0,235.218964
2023-06-29 18:35:00,308,153.0,119.995728
2023-06-29 18:35:00,309,153.0,119.995728
2023-06-29 18:35:00,310,167.0,122.0
2023-06-29 18:35:00,311,156.5,119.995728
2023-06-29 18:35:00,312,156.5,119.995728
2023-06-29 18:35:00,313,170.0,122.0
2023-06-29 18:35:00,314,156.5,119.995728
2023-06-29 18:35:00,315,156.5,119.995728
2023-06-29 18:35:00,316,178.0,122.0
2023-06-29 18:35:00,317,151.0,119.995728
2023-06-29 18:35:00,318,151.0,119.995728
2023-06-29 18:35:00,319,174.0,122.0
2023-06-29 18:35:00,320,157.0,122.0
2023-06-29 18:35:00,321,157.0,122.0
2023-06-29 18:35:00,322,168.0,136.0
2023-06-29 18:35:00,323,167.0,122.0
2023-06-29 18:35:00,324,167.0,122.0
2023-06-29 18:35:00,325,176.0,136.0
2023-06-29 18:35:00,326,143.0,135.0
2023-06-29 18:35:00,327,142.670212,135.0
2023-06-29 18:35:00,328,176.0,150.0
2023-06-29 18:35:00,329,0.0,0.0
2023-06-29 18:35:00,330,0.0,0.0
2023-06-29 18:35:00,331,765.0,644.627686
2023-06-29 18:35:00,332,813.0,645.706421
2023-06-29 18:35:00,333,0.0,0.0
2023-06-29 18:35:00,334,0.0,0.0
2023-06-29 18:35:00,335,0.0,0.0
2023-06-29 18:35:00,336,0.0,0.0
2023-06-29 18:35:00,337,0.0,0.0
2023-06-29 18:35:00,338,0.0,0.0
2023-06-29 18:35:00,339,0.0,0.0
2023-06-29 18:35:00,340,818.0,679.986938
2023-06-29 18:35:00,341,817.0,677.290405
2023-06-29 18:35:00,342,166.0,135.0
2023-06-29 18:35:00,343,0.0,0.0
2023-06-29 18:35:00,344,99.0,59.997864
2023-06-29 18:35:00,345,0.0,0.0
2023-06-29 18:35:00,346,86.214417,80.068756
2023-06-29 18:35:00,347,0.0,0.0
2023-06-29 18:35:00,348,0.0,0.0
2023-06-29 18:35:00,349,0.0,0.0
2023-06-29 18:35:00,350,0.0,0.0
2023-06-29 18:35:00,351,0.0,0.0
2023-06-29 18:35:00,352,0.0,0.0
2023-06-29 18:35:00,353,0.0,0.0
2023-06-29 18:35:00,354,0.0,0.0
2023-06-29 18:35:00,355,0.0,0.0
2023-06-29 18:35:00,356,25.0,10.0
2023-06-29 18:35:00,357,28.0,10.0
2023-06-29 18:35:00,358,20.0,10.000153
2023-06-29 18:35:00,359,20.0,10.000153
2023-06-29 18:35:00,360,0.0,0.0
2023-06-29 18:35:00,361,0.0,0.0
2023-06-29 18:35:00,362,0.0,0.0
2023-06-29 18:35:00,363,0.0,0.0
2023-06-29 18:35:00,364,705.234863,665.0
2023-06-29 18:35:00,365,0.0,0.0
2023-06-29 18:35:00,366,378.487396,359.922974
2023-06-29 18:35:00,367,379.159668,359.922974
2023-06-29 18:35:00,368,0.0,0.0
2023-06-29 18:35:00,369,0.0,0.0
2023-06-29 18:35:00,370,0.0,0.0
2023-06-29 18:35:00,371,0.0,0.0
2023-06-29 18:35:00,372,0.0,0.0
2023-06-29 18:35:00,373,0.0,0.0
2023-06-29 18:35:00,374,0.0,0.0
2023-06-29 18:35:00,375,0.0,0.0
2023-06-29 18:35:00,376,162.993607,162.0
2023-06-29 18:35:00,377,162.993607,162.0
2023-06-29 18:35:00,378,150.0,125.0
2023-06-29 18:35:00,379,40.0,31.0
2023-06-29 18:35:00,380,40.0,31.0
2023-06-29 18:35:00,381,32.0,24.0
2023-06-29 18:35:00,382,165.0,129.972046
2023-06-29 18:35:00,383,165.0,129.972046
2023-06-29 18:35:00,384,179.0,129.972046
2023-06-29 18:35:00,385,268.5,188.018433
2023-06-29 18:35:00,386,268.5,188.476196
2023-06-29 18:35:00,387,275.0,204.0
2023-06-29 18:35:00,388,268.0,188.247314
2023-06-29 18:35:00,389,268.0,187.621704
2023-06-29 18:35:00,390,275.0,204.0
2023-06-29 18:35:00,419,292.0,160.002441
2023-06-29 18:35:00,420,292.0,160.002441
2023-06-29 18:35:00,421,268.0,160.002441
2023-06-29 18:35:00,422,256.0,186.0
2023-06-29 18:35:00,423,256.0,186.0
2023-06-29 18:35:00,432,292.0,220.0
2023-06-29 18:35:00,433,418.0,267.0
2023-06-29 18:35:00,434,272.5,189.016327
2023-06-29 18:35:00,435,272.5,189.016327
2023-06-29 18:35:00,436,275.0,189.016327
2023-06-29 18:35:00,437,275.0,189.016327
2023-06-29 18:35:00,438,276.0,206.0
2023-06-29 18:35:00,439,279.0,206.0
2023-06-29 18:35:00,440,161.5,120.0
2023-06-29 18:35:00,441,161.5,120.0
2023-06-29 18:35:00,442,175.0,120.0
2023-06-29 18:35:00,443,0.0,0.0
2023-06-29 18:35:00,444,0.0,0.0
2023-06-29 18:35:00,450,223.0,219.0
2023-06-29 18:35:00,451,84.0,84.0
2023-06-29 18:35:00,452,243.0,239.0
2023-06-29 18:35:00,453,113.0,113.0
2023-06-29 18:35:00,459,426.0,276.0
2023-06-29 18:35:00,467,0.0,0.0
2023-06-29 18:35:00,468,0.0,0.0
2023-06-29 18:35:00,469,0.0,0.0
2023-06-29 18:35:00,471,3.654663,0.0
2023-06-29 18:35:00,472,236.0,180.0
2023-06-29 18:35:00,473,121.0,90.0
2023-06-29 18:35:00,474,238.0,180.0
2023-06-29 18:35:00,475,116.0,90.0
2023-06-29 18:35:00,477,248.0,173.994461
2023-06-29 18:35:00,478,248.0,173.994461
2023-06-29 18:35:00,479,257.0,173.994461
2023-06-29 18:35:00,480,246.0,173.994461
2023-06-29 18:35:00,481,246.0,173.994461
2023-06-29 18:35:00,482,254.0,173.994461
2023-06-29 18:35:00,485,0.0,0.0
2023-06-29 18:35:00,486,36.0,18.001099
2023-06-29 18:35:00,487,0.0,0.0
2023-06-29 18:35:00,488,0.0,0.0
2023-06-29 18:35:00,489,1001.0,795.0
2023-06-29 18:35:00,490,1002.0,795.0
2023-06-29 18:35:00,491,969.0,791.0
2023-06-29 18:35:00,492,968.0,786.0
2023-06-29 18:35:00,493,995.0,795.0
2023-06-29 18:35:00,494,993.0,795.0
2023-06-29 18:35:00,495,299.999908,200.0
2023-06-29 18:35:00,496,0.0,0.0
2023-06-29 18:35:00,497,0.0,0.0
2023-06-29 18:35:00,498,0.0,0.0
2023-06-29 18:35:00,499,350.0,265.0
2023-06-29 18:35:00,501,284.5,167.006409
2023-06-29 18:35:00,502,254.698364,254.698364
2023-06-29 18:35:00,503,288.0,204.0
2023-06-29 18:35:00,507,0.0,0.0
2023-06-29 18:35:00,508,0.0,0.0
2023-06-29 18:35:00,511,0.0,0.0
2023-06-29 18:35:00,512,0.0,0.0
2023-06-29 18:35:00,513,338.0,305.0
2023-06-29 18:35:00,514,134.0,125.0
2023-06-29 18:35:00,516,850.012939,749.988525
2023-06-29 18:35:00,521,939.0,754.704224
2023-06-29 18:35:00,522,939.0,757.587891
2023-06-29 18:35:00,523,0.0,0.0
2023-06-29 18:35:00,524,0.0,0.0
2023-06-29 18:35:00,525,0.0,0.0
2023-06-29 18:35:00,526,243.922241,131.0
2023-06-29 18:35:00,527,1357.0,1058.099976
2023-06-29 18:35:00,528,0.0,0.0
2023-06-29 18:35:00,529,994.0,752.487671
2023-06-29 18:35:00,530,0.0,0.0
2023-06-29 18:35:00,533,0.0,0.0
2023-06-29 18:35:00,534,0.0,0.0
2023-06-29 18:35:00,535,0.0,0.0
2023-06-29 18:35:00,536,0.0,0.0
2023-06-29 18:35:00,537,0.0,0.0
2023-06-29 18:35:00,538,0.0,0.0
2023-06-29 18:35:00,539,345.0,174.0
2023-06-29 18:35:00,540,156.0,87.0
2023-06-29 18:35:00,541,0.0,0.0
2023-06-29 18:35:00,542,0.0,0.0
2023-06-29 18:35:00,544,0.0,0.0
2023-06-29 18:35:00,545,1012.0,795.0
2023-06-29 18:35:00,546,0.0,0.0
2023-06-29 18:35:00,547,0.0,0.0
2023-06-29 18:35:00,548,0.0,0.0
2023-06-29 18:35:00,549,0.0,0.0
2023-06-29 18:35:00,550,0.0,0.0
2023-06-29 18:35:00,552,0.0,0.0
2023-06-29 18:35:00,553,0.0,0.0
2023-06-29 18:40:00,1,0.0,0.0
2023-06-29 18:40:00,2,0.0,0.0
2023-06-29 18:40:00,3,469.810242,369.810242
2023-06-29 18:40:00,4,461.363342,364.991486
2023-06-29 18:40:00,5,441.793365,364.991486
2023-06-29 18:40:00,6,441.52948,364.991486
2023-06-29 18:40:00,7,480.0,330.0
2023-06-29 18:40:00,8,451.396149,364.991486
2023-06-29 18:40:00,9,479.79837,366.010498
2023-06-29 18:40:00,10,477.045929,364.371613
2023-06-29 18:40:00,11,0.0,0.0
2023-06-29 18:40:00,12,0.0,0.0
2023-06-29 18:40:00,15,522.0,479.229523
2023-06-29 18:40:00,16,524.0,476.368958
2023-06-29 18:40:00,17,461.619354,421.619354
2023-06-29 18:40:00,18,461.152435,421.152435
2023-06-29 18:40:00,27,615.0,615.0
2023-06-29 18:40:00,28,612.0,612.0
2023-06-29 18:40:00,29,612.0,612.0
2023-06-29 18:40:00,33,0.0,0.0
2023-06-29 18:40:00,36,1000.0,795.0
2023-06-29 18:40:00,37,993.0,795.0
2023-06-29 18:40:00,43,378.0,281.0
2023-06-29 18:40:00,46,505.08194,445.009064
2023-06-29 18:40:00,47,462.986359,409.996735
2023-06-29 18:40:00,48,409.897614,409.897614
2023-06-29 18:40:00,49,0.0,0.0
2023-06-29 18:40:00,50,463.0,405.012726
2023-06-29 18:40:00,51,463.0,405.012726
2023-06-29 18:40:00,52,0.0,0.0
2023-06-29 18:40:00,53,0.0,0.0
2023-06-29 18:40:00,54,0.0,0.0
2023-06-29 18:40:00,55,0.0,0.0
2023-06-29 18:40:00,56,159.989456,139.990311
2023-06-29 18:40:00,57,97.5,69.995155
2023-06-29 18:40:00,58,0.0,0.0
2023-06-29 18:40:00,59,0.0,0.0
2023-06-29 18:40:00,60,0.0,0.0
2023-06-29 18:40:00,61,463.0,280.014557
2023-06-29 18:40:00,62,0.0,0.0
2023-06-29 18:40:00,63,0.0,0.0
2023-06-29 18:40:00,64,436.049988,353.317535
2023-06-29 18:40:00,65,468.0,280.0
2023-06-29 18:40:00,66,408.831329,343.369171
2023-06-29 18:40:00,67,416.59256,354.899445
2023-06-29 18:40:00,68,0.0,0.0
2023-06-29 18:40:00,69,830.27124,670.163574
2023-06-29 18:40:00,70,897.458801,850.756836
2023-06-29 18:40:00,71,0.0,0.0
2023-06-29 18:40:00,72,0.0,0.0
2023-06-29 18:40:00,73,0.0,0.0
2023-06-29 18:40:00,74,0.0,0.0
2023-06-29 18:40:00,75,0.0,0.0
2023-06-29 18:40:00,76,0.0,0.0
2023-06-29 18:40:00,77,0.0,0.0
2023-06-29 18:40:00,78,0.0,0.0
2023-06-29 18:40:00,79,0.0,0.0
2023-06-29 18:40:00,80,0.0,0.0
2023-06-29 18:40:00,83,364.040009,330.377655
2023-06-29 18:40:00,84,339.50827,339.50827
2023-06-29 18:40:00,85,320.0,320.0
2023-06-29 18:40:00,86,320.0,320.0
2023-06-29 18:40:00,87,363.279999,329.60849
2023-06-29 18:40:00,88,329.732513,329.732513
2023-06-29 18:40:00,89,364.799988,360.007477
2023-06-29 18:40:00,90,362.519989,360.007477
2023-06-29 18:40:00,91,750.0,750.0
2023-06-29 18:40:00,92,920.885742,746.754395
2023-06-29 18:40:00,95,0.0,0.0
2023-06-29 18:40:00,96,0.0,0.0
2023-06-29 18:40:00,97,0.0,0.0
2023-06-29 18:40:00,98,0.0,0.0
2023-06-29 18:40:00,99,360.575073,261.0
2023-06-29 18:40:00,100,0.0,0.0
2023-06-29 18:40:00,101,0.0,0.0
2023-06-29 18:40:00,102,0.0,0.0
2023-06-29 18:40:00,103,0.0,0.0
2023-06-29 18:40:00,104,0.0,0.0
2023-06-29 18:40:00,105,0.0,0.0
2023-06-29 18:40:00,106,0.0,0.0
2023-06-29 18:40:00,107,0.0,0.0
2023-06-29 18:40:00,108,0.0,0.0
2023-06-29 18:40:00,112,0.0,0.0
2023-06-29 18:40:00,113,39.0,37.0
2023-06-29 18:40:00,114,10.0,10.0
2023-06-29 18:40:00,115,921.0,755.585876
2023-06-29 18:40:00,116,812.098633,754.153442
2023-06-29 18:40:00,117,100.0,60.000153
2023-06-29 18:40:00,118,100.0,60.000153
2023-06-29 18:40:00,119,100.0,60.000153
2023-06-29 18:40:00,120,100.0,60.000153
2023-06-29 18:40:00,126,8.0,8.0
2023-06-29 18:40:00,127,8.0,8.0
2023-06-29 18:40:00,128,998.0,750.0
2023-06-29 18:40:00,129,995.0,750.0
2023-06-29 18:40:00,130,0.0,0.0
2023-06-29 18:40:00,131,988.0,718.0
2023-06-29 18:40:00,132,951.0,758.0
2023-06-29 18:40:00,133,973.0,755.0
2023-06-29 18:40:00,134,266.319794,256.319794
2023-06-29 18:40:00,135,232.173706,232.173706
2023-06-29 18:40:00,136,158.5,109.996994
2023-06-29 18:40:00,137,158.5,109.996994
2023-06-29 18:40:00,138,183.0,121.0
2023-06-29 18:40:00,139,287.5,200.0
2023-06-29 18:40:00,140,287.5,200.0
2023-06-29 18:40:00,141,272.0,188.0
2023-06-29 18:40:00,142,165.0,88.0
2023-06-29 18:40:00,143,165.0,88.907463
2023-06-29 18:40:00,144,184.0,104.0
2023-06-29 18:40:00,145,164.0,88.436272
2023-06-29 18:40:00,146,164.0,88.436272
2023-06-29 18:40:00,147,176.0,104.0
2023-06-29 18:40:00,150,39.0,37.0
2023-06-29 18:40:00,151,0.0,0.0
2023-06-29 18:40:00,152,18.5,12.0
2023-06-29 18:40:00,153,0.0,0.0
2023-06-29 18:40:00,154,237.0,141.003876
2023-06-29 18:40:00,155,122.0,70.501938
2023-06-29 18:40:00,156,389.999847,350.0
2023-06-29 18:40:00,158,0.0,0.0
2023-06-29 18:40:00,159,0.0,0.0
2023-06-29 18:40:00,160,0.0,0.0
2023-06-29 18:40:00,161,299.998077,220.003342
2023-06-29 18:40:00,162,0.0,0.0
2023-06-29 18:40:00,166,0.0,0.0
2023-06-29 18:40:00,167,0.0,0.0
2023-06-29 18:40:00,168,0.0,0.0
2023-06-29 18:40:00,169,142.0,110.000916
2023-06-29 18:40:00,170,142.0,110.000916
2023-06-29 18:40:00,171,166.0,110.000916
2023-06-29 18:40:00,172,140.0,110.000916
2023-06-29 18:40:00,173,140.0,110.000916
2023-06-29 18:40:00,174,167.0,110.000916
2023-06-29 18:40:00,175,287.0,162.0
2023-06-29 18:40:00,176,287.0,164.048431
2023-06-29 18:40:00,177,296.0,216.0
2023-06-29 18:40:00,178,151.5,115.997803
2023-06-29 18:40:00,179,151.5,115.997803
2023-06-29 18:40:00,180,180.0,124.0
2023-06-29 18:40:00,181,156.5,115.997803
2023-06-29 18:40:00,182,156.5,115.997803
2023-06-29 18:40:00,183,177.0,120.0
2023-06-29 18:40:00,184,149.0,115.997803
2023-06-29 18:40:00,185,149.0,115.997803
2023-06-29 18:40:00,186,181.0,122.0
2023-06-29 18:40:00,187,157.0,119.995728
2023-06-29 18:40:00,188,157.0,119.995728
2023-06-29 18:40:00,189,180.0,120.0
2023-06-29 18:40:00,190,1001.0,795.0
2023-06-29 18:40:00,191,1000.0,795.0
2023-06-29 18:40:00,193,16.999903,11.999903
2023-06-29 18:40:00,194,16.999903,11.999903
2023-06-29 18:40:00,195,31.0,29.949463
2023-06-29 18:40:00,196,53.104923,35.0
2023-06-29 18:40:00,197,0.0,0.0
2023-06-29 18:40:00,198,0.0,0.0
2023-06-29 18:40:00,200,0.0,0.0
2023-06-29 18:40:00,207,0.0,0.0
2023-06-29 18:40:00,208,0.0,0.0
2023-06-29 18:40:00,209,0.0,0.0
2023-06-29 18:40:00,210,0.0,0.0
2023-06-29 18:40:00,211,0.0,0.0
2023-06-29 18:40:00,212,0.0,0.0
2023-06-29 18:40:00,213,0.0,0.0
2023-06-29 18:40:00,214,0.0,0.0
2023-06-29 18:40:00,215,0.0,0.0
2023-06-29 18:40:00,216,0.0,0.0
2023-06-29 18:40:00,217,27.0,20.99826
2023-06-29 18:40:00,218,27.0,20.99826
2023-06-29 18:40:00,219,27.0,20.99826
2023-06-29 18:40:00,220,27.0,20.99826
2023-06-29 18:40:00,231,0.0,0.0
2023-06-29 18:40:00,232,0.0,0.0
2023-06-29 18:40:00,233,0.0,0.0
2023-06-29 18:40:00,234,0.0,0.0
2023-06-29 18:40:00,237,0.0,0.0
2023-06-29 18:40:00,238,0.0,0.0
2023-06-29 18:40:00,240,280.0,200.0
2023-06-29 18:40:00,241,137.0,100.0
2023-06-29 18:40:00,242,0.0,0.0
2023-06-29 18:40:00,243,0.0,0.0
2023-06-29 18:40:00,244,0.0,0.0
2023-06-29 18:40:00,247,92.0,55.0
2023-06-29 18:40:00,248,64.0,47.64859
2023-06-29 18:40:00,249,156.666672,99.553833
2023-06-29 18:40:00,250,156.666672,99.425659
2023-06-29 18:40:00,251,156.666672,99.590454
2023-06-29 18:40:00,252,250.0,195.0
2023-06-29 18:40:00,253,0.0,0.0
2023-06-29 18:40:00,254,0.0,0.0
2023-06-29 18:40:00,255,243.0,175.0
2023-06-29 18:40:00,256,243.0,175.0
2023-06-29 18:40:00,257,257.0,222.0
2023-06-29 18:40:00,258,275.5,172.002289
2023-06-29 18:40:00,259,275.5,172.002289
2023-06-29 18:40:00,260,271.0,212.0
2023-06-29 18:40:00,264,0.0,0.0
2023-06-29 18:40:00,265,10.0,5.000229
2023-06-29 18:40:00,266,298.338989,230.0
2023-06-29 18:40:00,267,0.0,0.0
2023-06-29 18:40:00,268,0.0,0.0
2023-06-29 18:40:00,269,0.0,0.0
2023-06-29 18:40:00,270,0.0,0.0
2023-06-29 18:40:00,271,79.807678,75.0
2023-06-29 18:40:00,272,0.0,0.0
2023-06-29 18:40:00,273,84.822235,75.0
2023-06-29 18:40:00,274,98.0,75.0
2023-06-29 18:40:00,275,0.0,0.0
2023-06-29 18:40:00,276,0.0,0.0
2023-06-29 18:40:00,277,0.0,0.0
2023-06-29 18:40:00,278,0.0,0.0
2023-06-29 18:40:00,279,177.0,100.0
2023-06-29 18:40:00,280,90.0,50.0
2023-06-29 18:40:00,281,0.0,0.0
2023-06-29 18:40:00,282,0.0,0.0
2023-06-29 18:40:00,283,0.0,0.0
2023-06-29 18:40:00,284,0.0,0.0
2023-06-29 18:40:00,285,160.0,100.0
2023-06-29 18:40:00,286,76.0,50.0
2023-06-29 18:40:00,287,161.0,100.0
2023-06-29 18:40:00,288,75.0,50.0
2023-06-29 18:40:00,289,0.0,0.0
2023-06-29 18:40:00,290,0.0,0.0
2023-06-29 18:40:00,291,0.0,0.0
2023-06-29 18:40:00,292,0.0,0.0
2023-06-29 18:40:00,293,0.0,0.0
2023-06-29 18:40:00,294,0.0,0.0
2023-06-29 18:40:00,299,0.0,0.0
2023-06-29 18:40:00,300,0.0,0.0
2023-06-29 18:40:00,301,183.5,133.0
2023-06-29 18:40:00,302,183.5,133.0
2023-06-29 18:40:00,303,0.0,0.0
2023-06-29 18:40:00,304,197.0,128.999451
2023-06-29 18:40:00,305,378.0,348.632507
2023-06-29 18:40:00,306,356.0,297.007629
2023-06-29 18:40:00,307,368.0,368.0
2023-06-29 18:40:00,308,153.0,119.995728
2023-06-29 18:40:00,309,153.0,119.995728
2023-06-29 18:40:00,310,167.0,122.0
2023-06-29 18:40:00,311,156.5,119.995728
2023-06-29 18:40:00,312,156.5,119.995728
2023-06-29 18:40:00,313,170.0,122.0
2023-06-29 18:40:00,314,156.5,119.995728
2023-06-29 18:40:00,315,156.5,119.995728
2023-06-29 18:40:00,316,178.0,122.0
2023-06-29 18:40:00,317,151.0,119.995728
2023-06-29 18:40:00,318,151.0,119.995728
2023-06-29 18:40:00,319,174.0,122.0
2023-06-29 18:40:00,320,157.0,122.0
2023-06-29 18:40:00,321,157.0,122.0
2023-06-29 18:40:00,322,168.0,136.0
2023-06-29 18:40:00,323,167.0,122.0
2023-06-29 18:40:00,324,167.0,122.0
2023-06-29 18:40:00,325,176.0,136.0
2023-06-29 18:40:00,326,143.0,135.0
2023-06-29 18:40:00,327,142.8228,135.0
2023-06-29 18:40:00,328,176.0,150.0
2023-06-29 18:40:00,329,0.0,0.0
2023-06-29 18:40:00,330,0.0,0.0
2023-06-29 18:40:00,331,765.0,644.669189
2023-06-29 18:40:00,332,813.0,645.706421
2023-06-29 18:40:00,333,0.0,0.0
2023-06-29 18:40:00,334,0.0,0.0
2023-06-29 18:40:00,335,0.0,0.0
2023-06-29 18:40:00,336,0.0,0.0
2023-06-29 18:40:00,337,0.0,0.0
2023-06-29 18:40:00,338,0.0,0.0
2023-06-29 18:40:00,339,0.0,0.0
2023-06-29 18:40:00,340,818.0,680.23584
2023-06-29 18:40:00,341,817.0,677.083008
2023-06-29 18:40:00,342,166.0,135.0
2023-06-29 18:40:00,343,0.0,0.0
2023-06-29 18:40:00,344,99.0,59.997864
2023-06-29 18:40:00,345,0.0,0.0
2023-06-29 18:40:00,346,86.838135,80.068756
2023-06-29 18:40:00,347,0.0,0.0
2023-06-29 18:40:00,348,0.0,0.0
2023-06-29 18:40:00,349,0.0,0.0
2023-06-29 18:40:00,350,0.0,0.0
2023-06-29 18:40:00,351,0.0,0.0
2023-06-29 18:40:00,352,0.0,0.0
2023-06-29 18:40:00,353,0.0,0.0
2023-06-29 18:40:00,354,0.0,0.0
2023-06-29 18:40:00,355,0.0,0.0
2023-06-29 18:40:00,356,25.0,10.0
2023-06-29 18:40:00,357,28.0,10.0
2023-06-29 18:40:00,358,20.0,10.000153
2023-06-29 18:40:00,359,20.0,10.000153
2023-06-29 18:40:00,360,0.0,0.0
2023-06-29 18:40:00,361,0.0,0.0
2023-06-29 18:40:00,362,0.0,0.0
2023-06-29 18:40:00,363,0.0,0.0
2023-06-29 18:40:00,364,705.234863,665.0
2023-06-29 18:40:00,365,0.0,0.0
2023-06-29 18:40:00,366,378.487396,359.922974
2023-06-29 18:40:00,367,379.159668,359.922974
2023-06-29 18:40:00,368,0.0,0.0
2023-06-29 18:40:00,369,0.0,0.0
2023-06-29 18:40:00,370,0.0,0.0
2023-06-29 18:40:00,371,0.0,0.0
2023-06-29 18:40:00,372,0.0,0.0
2023-06-29 18:40:00,373,0.0,0.0
2023-06-29 18:40:00,374,0.0,0.0
2023-06-29 18:40:00,375,0.0,0.0
2023-06-29 18:40:00,376,162.993607,162.0
2023-06-29 18:40:00,377,162.993607,162.0
2023-06-29 18:40:00,378,150.0,125.0
2023-06-29 18:40:00,379,40.0,31.0
2023-06-29 18:40:00,380,40.0,31.0
2023-06-29 18:40:00,381,32.0,24.0
2023-06-29 18:40:00,382,165.0,129.972046
2023-06-29 18:40:00,383,165.0,129.972046
2023-06-29 18:40:00,384,179.0,129.972046
2023-06-29 18:40:00,385,268.5,187.987915
2023-06-29 18:40:00,386,268.5,189.315491
2023-06-29 18:40:00,387,275.0,204.0
2023-06-29 18:40:00,388,268.0,188.216797
2023-06-29 18:40:00,389,268.0,187.652222
2023-06-29 18:40:00,390,275.0,204.0
2023-06-29 18:40:00,419,292.0,160.002441
2023-06-29 18:40:00,420,292.0,160.002441
2023-06-29 18:40:00,421,268.0,160.002441
2023-06-29 18:40:00,422,186.0,186.0
2023-06-29 18:40:00,423,186.0,186.0
2023-06-29 18:40:00,432,220.0,220.0
2023-06-29 18:40:00,433,418.0,418.0
2023-06-29 18:40:00,434,272.5,189.016327
2023-06-29 18:40:00,435,272.5,189.016327
2023-06-29 18:40:00,436,275.0,189.016327
2023-06-29 18:40:00,437,275.0,189.016327
2023-06-29 18:40:00,438,276.0,206.0
2023-06-29 18:40:00,439,279.0,206.0
2023-06-29 18:40:00,440,161.5,120.0
2023-06-29 18:40:00,441,161.5,120.0
2023-06-29 18:40:00,442,175.0,120.0
2023-06-29 18:40:00,443,0.0,0.0
2023-06-29 18:40:00,444,0.0,0.0
2023-06-29 18:40:00,450,223.0,219.0
2023-06-29 18:40:00,451,84.0,84.0
2023-06-29 18:40:00,452,243.0,239.0
2023-06-29 18:40:00,453,113.0,113.0
2023-06-29 18:40:00,459,396.43573,276.0
2023-06-29 18:40:00,467,0.0,0.0
2023-06-29 18:40:00,468,0.0,0.0
2023-06-29 18:40:00,469,0.0,0.0
2023-06-29 18:40:00,471,3.913837,0.0
2023-06-29 18:40:00,472,236.0,236.0
2023-06-29 18:40:00,473,121.0,90.0
2023-06-29 18:40:00,474,238.0,238.0
2023-06-29 18:40:00,475,116.0,90.0
2023-06-29 18:40:00,477,248.0,173.994461
2023-06-29 18:40:00,478,248.0,173.994461
2023-06-29 18:40:00,479,257.0,173.994461
2023-06-29 18:40:00,480,246.0,173.994461
2023-06-29 18:40:00,481,246.0,173.994461
2023-06-29 18:40:00,482,254.0,173.994461
2023-06-29 18:40:00,485,0.0,0.0
2023-06-29 18:40:00,486,36.0,18.001099
2023-06-29 18:40:00,487,0.0,0.0
2023-06-29 18:40:00,488,0.0,0.0
2023-06-29 18:40:00,489,1001.0,795.0
2023-06-29 18:40:00,490,1002.0,795.0
2023-06-29 18:40:00,491,969.0,791.0
2023-06-29 18:40:00,492,968.0,786.0
2023-06-29 18:40:00,493,995.0,795.0
2023-06-29 18:40:00,494,993.0,795.0
2023-06-29 18:40:00,495,299.999908,200.0
2023-06-29 18:40:00,496,0.0,0.0
2023-06-29 18:40:00,497,0.0,0.0
2023-06-29 18:40:00,498,0.0,0.0
2023-06-29 18:40:00,499,350.0,265.0
2023-06-29 18:40:00,501,284.5,284.5
2023-06-29 18:40:00,502,245.039185,245.039185
2023-06-29 18:40:00,503,288.0,288.0
2023-06-29 18:40:00,507,0.0,0.0
2023-06-29 18:40:00,508,0.0,0.0
2023-06-29 18:40:00,511,0.0,0.0
2023-06-29 18:40:00,512,0.0,0.0
2023-06-29 18:40:00,513,338.0,305.0
2023-06-29 18:40:00,514,134.0,125.0
2023-06-29 18:40:00,516,850.012939,749.988525
2023-06-29 18:40:00,521,939.0,756.873535
2023-06-29 18:40:00,522,939.0,753.166016
2023-06-29 18:40:00,523,0.0,0.0
2023-06-29 18:40:00,524,0.0,0.0
2023-06-29 18:40:00,525,0.0,0.0
2023-06-29 18:40:00,526,244.380005,131.0
2023-06-29 18:40:00,527,1357.0,1058.099976
2023-06-29 18:40:00,528,0.0,0.0
2023-06-29 18:40:00,529,994.0,755.676575
2023-06-29 18:40:00,530,0.0,0.0
2023-06-29 18:40:00,533,0.0,0.0
2023-06-29 18:40:00,534,0.0,0.0
2023-06-29 18:40:00,535,0.0,0.0
2023-06-29 18:40:00,536,0.0,0.0
2023-06-29 18:40:00,537,0.0,0.0
2023-06-29 18:40:00,538,0.0,0.0
2023-06-29 18:40:00,539,345.0,174.0
2023-06-29 18:40:00,540,156.0,87.0
2023-06-29 18:40:00,541,0.0,0.0
2023-06-29 18:40:00,542,0.0,0.0
2023-06-29 18:40:00,544,0.0,0.0
2023-06-29 18:40:00,545,1012.0,795.0
2023-06-29 18:40:00,546,0.0,0.0
2023-06-29 18:40:00,547,0.0,0.0
2023-06-29 18:40:00,548,0.0,0.0
2023-06-29 18:40:00,549,0.0,0.0
2023-06-29 18:40:00,550,0.0,0.0
2023-06-29 18:40:00,552,0.0,0.0
2023-06-29 18:40:00,553,0.0,0.0
2023-06-29 18:45:00,1,0.0,0.0
2023-06-29 18:45:00,2,0.0,0.0
2023-06-29 18:45:00,3,464.844666,364.991486
2023-06-29 18:45:00,4,453.96106,364.991486
2023-06-29 18:45:00,5,427.324921,364.991486
2023-06-29 18:45:00,6,426.774109,364.991486
2023-06-29 18:45:00,7,480.0,330.0
2023-06-29 18:45:00,8,430.56488,364.991486
2023-06-29 18:45:00,9,479.79837,364.917023
2023-06-29 18:45:00,10,477.045929,365.71756
2023-06-29 18:45:00,11,0.0,0.0
2023-06-29 18:45:00,12,0.0,0.0
2023-06-29 18:45:00,15,522.0,477.591888
2023-06-29 18:45:00,16,524.0,473.242981
2023-06-29 18:45:00,17,458.7612,418.7612
2023-06-29 18:45:00,18,458.488831,418.488831
2023-06-29 18:45:00,27,615.0,615.0
2023-06-29 18:45:00,28,612.0,612.0
2023-06-29 18:45:00,29,612.0,612.0
2023-06-29 18:45:00,33,0.0,0.0
2023-06-29 18:45:00,36,1000.0,795.0
2023-06-29 18:45:00,37,993.0,795.0
2023-06-29 18:45:00,43,378.0,281.0
2023-06-29 18:45:00,46,505.838715,445.009064
2023-06-29 18:45:00,47,462.986359,409.996735
2023-06-29 18:45:00,48,410.591827,410.591827
2023-06-29 18:45:00,49,0.0,0.0
2023-06-29 18:45:00,50,463.0,405.012726
2023-06-29 18:45:00,51,463.0,405.012726
2023-06-29 18:45:00,52,0.0,0.0
2023-06-29 18:45:00,53,0.0,0.0
2023-06-29 18:45:00,54,0.0,0.0
2023-06-29 18:45:00,55,0.0,0.0
2023-06-29 18:45:00,56,159.989456,139.990311
2023-06-29 18:45:00,57,97.5,69.995155
2023-06-29 18:45:00,58,0.0,0.0
2023-06-29 18:45:00,59,0.0,0.0
2023-06-29 18:45:00,60,0.0,0.0
2023-06-29 18:45:00,61,463.0,280.014557
2023-06-29 18:45:00,62,0.0,0.0
2023-06-29 18:45:00,63,0.0,0.0
2023-06-29 18:45:00,64,436.049988,350.759949
2023-06-29 18:45:00,65,468.0,280.0
2023-06-29 18:45:00,66,408.831329,343.369171
2023-06-29 18:45:00,67,416.59256,354.899445
2023-06-29 18:45:00,68,0.0,0.0
2023-06-29 18:45:00,69,830.385742,670.220703
2023-06-29 18:45:00,70,897.458801,850.699707
2023-06-29 18:45:00,71,0.0,0.0
2023-06-29 18:45:00,72,0.0,0.0
2023-06-29 18:45:00,73,0.0,0.0
2023-06-29 18:45:00,74,0.0,0.0
2023-06-29 18:45:00,75,0.0,0.0
2023-06-29 18:45:00,76,0.0,0.0
2023-06-29 18:45:00,77,0.0,0.0
2023-06-29 18:45:00,78,0.0,0.0
2023-06-29 18:45:00,79,0.0,0.0
2023-06-29 18:45:00,80,0.0,0.0
2023-06-29 18:45:00,83,364.040009,330.377655
2023-06-29 18:45:00,84,339.50827,339.50827
2023-06-29 18:45:00,85,320.0,320.0
2023-06-29 18:45:00,86,320.0,320.0
2023-06-29 18:45:00,87,363.279999,329.583588
2023-06-29 18:45:00,88,329.732513,329.732513
2023-06-29 18:45:00,89,364.799988,360.007477
2023-06-29 18:45:00,90,362.519989,360.007477
2023-06-29 18:45:00,91,750.0,750.0
2023-06-29 18:45:00,92,920.885742,746.845947
2023-06-29 18:45:00,95,0.0,0.0
2023-06-29 18:45:00,96,0.0,0.0
2023-06-29 18:45:00,97,0.0,0.0
2023-06-29 18:45:00,98,0.0,0.0
2023-06-29 18:45:00,99,357.713379,261.0
2023-06-29 18:45:00,100,0.0,0.0
2023-06-29 18:45:00,101,0.0,0.0
2023-06-29 18:45:00,102,0.0,0.0
2023-06-29 18:45:00,103,0.0,0.0
2023-06-29 18:45:00,104,0.0,0.0
2023-06-29 18:45:00,105,0.0,0.0
2023-06-29 18:45:00,106,0.0,0.0
2023-06-29 18:45:00,107,0.0,0.0
2023-06-29 18:45:00,108,0.0,0.0
2023-06-29 18:45:00,112,0.0,0.0
2023-06-29 18:45:00,113,39.0,37.0
2023-06-29 18:45:00,114,10.0,10.0
2023-06-29 18:45:00,115,870.150024,756.025024
2023-06-29 18:45:00,116,753.564392,753.564392
2023-06-29 18:45:00,117,100.0,60.000153
2023-06-29 18:45:00,118,100.0,60.000153
2023-06-29 18:45:00,119,100.0,60.000153
2023-06-29 18:45:00,120,100.0,60.000153
2023-06-29 18:45:00,126,8.0,8.0
2023-06-29 18:45:00,127,8.0,8.0
2023-06-29 18:45:00,128,998.0,750.0
2023-06-29 18:45:00,129,995.0,750.0
2023-06-29 18:45:00,130,0.0,0.0
2023-06-29 18:45:00,131,988.0,718.0
2023-06-29 18:45:00,132,951.0,758.0
2023-06-29 18:45:00,133,973.0,755.0
2023-06-29 18:45:00,134,267.046936,257.046936
2023-06-29 18:45:00,135,229.554749,229.554749
2023-06-29 18:45:00,136,158.5,109.996994
2023-06-29 18:45:00,137,158.5,109.996994
2023-06-29 18:45:00,138,183.0,121.0
2023-06-29 18:45:00,139,287.5,200.0
2023-06-29 18:45:00,140,287.5,200.0
2023-06-29 18:45:00,141,272.0,188.0
2023-06-29 18:45:00,142,165.0,88.0
2023-06-29 18:45:00,143,165.0,89.143059
2023-06-29 18:45:00,144,184.0,104.0
2023-06-29 18:45:00,145,164.0,88.436272
2023-06-29 18:45:00,146,164.0,88.436272
2023-06-29 18:45:00,147,176.0,104.0
2023-06-29 18:45:00,150,39.0,37.0
2023-06-29 18:45:00,151,0.0,0.0
2023-06-29 18:45:00,152,18.5,12.0
2023-06-29 18:45:00,153,0.0,0.0
2023-06-29 18:45:00,154,237.0,141.003876
2023-06-29 18:45:00,155,122.0,70.501938
2023-06-29 18:45:00,156,389.999847,350.0
2023-06-29 18:45:00,158,0.0,0.0
2023-06-29 18:45:00,159,0.0,0.0
2023-06-29 18:45:00,160,0.0,0.0
2023-06-29 18:45:00,161,299.998077,220.003342
2023-06-29 18:45:00,162,0.0,0.0
2023-06-29 18:45:00,166,0.0,0.0
2023-06-29 18:45:00,167,0.0,0.0
2023-06-29 18:45:00,168,0.0,0.0
2023-06-29 18:45:00,169,142.0,110.000916
2023-06-29 18:45:00,170,142.0,110.000916
2023-06-29 18:45:00,171,166.0,110.000916
2023-06-29 18:45:00,172,140.0,110.000916
2023-06-29 18:45:00,173,140.0,110.000916
2023-06-29 18:45:00,174,167.0,110.000916
2023-06-29 18:45:00,175,287.0,162.0
2023-06-29 18:45:00,176,287.0,163.762299
2023-06-29 18:45:00,177,296.0,216.0
2023-06-29 18:45:00,178,151.5,115.997803
2023-06-29 18:45:00,179,151.5,115.997803
2023-06-29 18:45:00,180,180.0,124.0
2023-06-29 18:45:00,181,156.5,115.997803
2023-06-29 18:45:00,182,156.5,115.997803
2023-06-29 18:45:00,183,177.0,120.0
2023-06-29 18:45:00,184,149.0,115.997803
2023-06-29 18:45:00,185,149.0,115.997803
2023-06-29 18:45:00,186,181.0,122.0
2023-06-29 18:45:00,187,157.0,119.995728
2023-06-29 18:45:00,188,157.0,119.995728
2023-06-29 18:45:00,189,180.0,120.0
2023-06-29 18:45:00,190,1001.0,795.0
2023-06-29 18:45:00,191,1000.0,795.0
2023-06-29 18:45:00,193,16.999903,11.999903
2023-06-29 18:45:00,194,16.999903,11.999903
2023-06-29 18:45:00,195,31.0,29.949463
2023-06-29 18:45:00,196,53.104923,35.0
2023-06-29 18:45:00,197,0.0,0.0
2023-06-29 18:45:00,198,0.0,0.0
2023-06-29 18:45:00,200,0.0,0.0
2023-06-29 18:45:00,207,0.0,0.0
2023-06-29 18:45:00,208,0.0,0.0
2023-06-29 18:45:00,209,0.0,0.0
2023-06-29 18:45:00,210,0.0,0.0
2023-06-29 18:45:00,211,0.0,0.0
2023-06-29 18:45:00,212,0.0,0.0
2023-06-29 18:45:00,213,0.0,0.0
2023-06-29 18:45:00,214,0.0,0.0
2023-06-29 18:45:00,215,0.0,0.0
2023-06-29 18:45:00,216,0.0,0.0
2023-06-29 18:45:00,217,27.0,20.99826
2023-06-29 18:45:00,218,27.0,20.99826
2023-06-29 18:45:00,219,27.0,20.99826
2023-06-29 18:45:00,220,27.0,20.99826
2023-06-29 18:45:00,231,0.0,0.0
2023-06-29 18:45:00,232,0.0,0.0
2023-06-29 18:45:00,233,0.0,0.0
2023-06-29 18:45:00,234,0.0,0.0
2023-06-29 18:45:00,237,0.0,0.0
2023-06-29 18:45:00,238,0.0,0.0
2023-06-29 18:45:00,240,280.0,200.0
2023-06-29 18:45:00,241,137.0,100.0
2023-06-29 18:45:00,242,0.0,0.0
2023-06-29 18:45:00,243,0.0,0.0
2023-06-29 18:45:00,244,0.0,0.0
2023-06-29 18:45:00,247,92.0,55.0
2023-06-29 18:45:00,248,64.0,47.64859
2023-06-29 18:45:00,249,156.666672,99.553833
2023-06-29 18:45:00,250,156.666672,99.370728
2023-06-29 18:45:00,251,156.666672,99.590454
2023-06-29 18:45:00,252,250.0,195.0
2023-06-29 18:45:00,253,0.0,0.0
2023-06-29 18:45:00,254,0.0,0.0
2023-06-29 18:45:00,255,243.0,175.0
2023-06-29 18:45:00,256,243.0,175.0
2023-06-29 18:45:00,257,257.0,222.0
2023-06-29 18:45:00,258,275.5,172.002289
2023-06-29 18:45:00,259,275.5,172.002289
2023-06-29 18:45:00,260,271.0,212.0
2023-06-29 18:45:00,264,0.0,0.0
2023-06-29 18:45:00,265,10.0,5.000229
2023-06-29 18:45:00,266,298.41449,230.0
2023-06-29 18:45:00,267,0.0,0.0
2023-06-29 18:45:00,268,0.0,0.0
2023-06-29 18:45:00,269,0.0,0.0
2023-06-29 18:45:00,270,0.0,0.0
2023-06-29 18:45:00,271,79.807678,75.0
2023-06-29 18:45:00,272,0.0,0.0
2023-06-29 18:45:00,273,84.822235,75.0
2023-06-29 18:45:00,274,98.0,75.0
2023-06-29 18:45:00,275,0.0,0.0
2023-06-29 18:45:00,276,0.0,0.0
2023-06-29 18:45:00,277,0.0,0.0
2023-06-29 18:45:00,278,0.0,0.0
2023-06-29 18:45:00,279,177.0,100.0
2023-06-29 18:45:00,280,90.0,50.0
2023-06-29 18:45:00,281,0.0,0.0
2023-06-29 18:45:00,282,0.0,0.0
2023-06-29 18:45:00,283,0.0,0.0
2023-06-29 18:45:00,284,0.0,0.0
2023-06-29 18:45:00,285,160.0,100.0
2023-06-29 18:45:00,286,76.0,50.0
2023-06-29 18:45:00,287,161.0,100.0
2023-06-29 18:45:00,288,75.0,50.0
2023-06-29 18:45:00,289,0.0,0.0
2023-06-29 18:45:00,290,0.0,0.0
2023-06-29 18:45:00,291,0.0,0.0
2023-06-29 18:45:00,292,0.0,0.0
2023-06-29 18:45:00,293,0.0,0.0
2023-06-29 18:45:00,294,0.0,0.0
2023-06-29 18:45:00,299,0.0,0.0
2023-06-29 18:45:00,300,0.0,0.0
2023-06-29 18:45:00,301,183.5,133.0
2023-06-29 18:45:00,302,183.5,133.0
2023-06-29 18:45:00,303,0.0,0.0
2023-06-29 18:45:00,304,197.0,128.999451
2023-06-29 18:45:00,305,378.0,310.000916
2023-06-29 18:45:00,306,356.0,297.007629
2023-06-29 18:45:00,307,336.228546,319.709564
2023-06-29 18:45:00,308,153.0,119.995728
2023-06-29 18:45:00,309,153.0,119.995728
2023-06-29 18:45:00,310,167.0,122.0
2023-06-29 18:45:00,311,156.5,119.995728
2023-06-29 18:45:00,312,156.5,119.995728
2023-06-29 18:45:00,313,170.0,122.0
2023-06-29 18:45:00,314,156.5,119.995728
2023-06-29 18:45:00,315,156.5,119.995728
2023-06-29 18:45:00,316,178.0,122.0
2023-06-29 18:45:00,317,151.0,119.995728
2023-06-29 18:45:00,318,151.0,119.995728
2023-06-29 18:45:00,319,174.0,122.0
2023-06-29 18:45:00,320,157.0,122.0
2023-06-29 18:45:00,321,157.0,122.0
2023-06-29 18:45:00,322,168.0,136.0
2023-06-29 18:45:00,323,167.0,122.0
2023-06-29 18:45:00,324,167.0,122.0
2023-06-29 18:45:00,325,176.0,136.0
2023-06-29 18:45:00,326,143.0,135.0
2023-06-29 18:45:00,327,142.603439,135.0
2023-06-29 18:45:00,328,176.0,150.0
2023-06-29 18:45:00,329,0.0,0.0
2023-06-29 18:45:00,330,0.0,0.0
2023-06-29 18:45:00,331,765.0,644.669189
2023-06-29 18:45:00,332,813.0,645.706421
2023-06-29 18:45:00,333,0.0,0.0
2023-06-29 18:45:00,334,0.0,0.0
2023-06-29 18:45:00,335,0.0,0.0
2023-06-29 18:45:00,336,0.0,0.0
2023-06-29 18:45:00,337,0.0,0.0
2023-06-29 18:45:00,338,0.0,0.0
2023-06-29 18:45:00,339,0.0,0.0
2023-06-29 18:45:00,340,818.0,680.609253
2023-06-29 18:45:00,341,817.0,677.331909
2023-06-29 18:45:00,342,166.0,135.0
2023-06-29 18:45:00,343,0.0,0.0
2023-06-29 18:45:00,344,99.0,59.997864
2023-06-29 18:45:00,345,0.0,0.0
2023-06-29 18:45:00,346,86.975464,80.068756
2023-06-29 18:45:00,347,0.0,0.0
2023-06-29 18:45:00,348,0.0,0.0
2023-06-29 18:45:00,349,0.0,0.0
2023-06-29 18:45:00,350,0.0,0.0
2023-06-29 18:45:00,351,0.0,0.0
2023-06-29 18:45:00,352,0.0,0.0
2023-06-29 18:45:00,353,0.0,0.0
2023-06-29 18:45:00,354,0.0,0.0
2023-06-29 18:45:00,355,0.0,0.0
2023-06-29 18:45:00,356,25.0,10.0
2023-06-29 18:45:00,357,28.0,10.0
2023-06-29 18:45:00,358,20.0,10.000153
2023-06-29 18:45:00,359,20.0,10.000153
2023-06-29 18:45:00,360,0.0,0.0
2023-06-29 18:45:00,361,0.0,0.0
2023-06-29 18:45:00,362,0.0,0.0
2023-06-29 18:45:00,363,0.0,0.0
2023-06-29 18:45:00,364,705.234863,665.0
2023-06-29 18:45:00,365,0.0,0.0
2023-06-29 18:45:00,366,378.487396,359.922974
2023-06-29 18:45:00,367,379.159668,359.922974
2023-06-29 18:45:00,368,0.0,0.0
2023-06-29 18:45:00,369,0.0,0.0
2023-06-29 18:45:00,370,0.0,0.0
2023-06-29 18:45:00,371,0.0,0.0
2023-06-29 18:45:00,372,0.0,0.0
2023-06-29 18:45:00,373,0.0,0.0
2023-06-29 18:45:00,374,0.0,0.0
2023-06-29 18:45:00,375,0.0,0.0
2023-06-29 18:45:00,376,162.993607,162.0
2023-06-29 18:45:00,377,162.993607,162.0
2023-06-29 18:45:00,378,150.0,125.0
2023-06-29 18:45:00,379,40.0,31.0
2023-06-29 18:45:00,380,40.0,31.0
2023-06-29 18:45:00,381,32.0,24.0
2023-06-29 18:45:00,382,165.0,129.972046
2023-06-29 18:45:00,383,165.0,129.972046
2023-06-29 18:45:00,384,179.0,129.972046
2023-06-29 18:45:00,385,268.5,187.987915
2023-06-29 18:45:00,386,268.5,188.781433
2023-06-29 18:45:00,387,275.0,204.0
2023-06-29 18:45:00,388,268.0,188.216797
2023-06-29 18:45:00,389,268.0,187.652222
2023-06-29 18:45:00,390,275.0,204.0
2023-06-29 18:45:00,419,292.0,160.002441
2023-06-29 18:45:00,420,292.0,160.002441
2023-06-29 18:45:00,421,268.0,160.002441
2023-06-29 18:45:00,422,256.0,186.0
2023-06-29 18:45:00,423,256.0,186.0
2023-06-29 18:45:00,432,292.0,220.0
2023-06-29 18:45:00,433,413.034363,413.034363
2023-06-29 18:45:00,434,272.5,189.016327
2023-06-29 18:45:00,435,272.5,189.016327
2023-06-29 18:45:00,436,275.0,189.016327
2023-06-29 18:45:00,437,275.0,189.016327
2023-06-29 18:45:00,438,276.0,206.0
2023-06-29 18:45:00,439,279.0,206.0
2023-06-29 18:45:00,440,161.5,120.0
2023-06-29 18:45:00,441,161.5,120.0
2023-06-29 18:45:00,442,175.0,120.0
2023-06-29 18:45:00,443,0.0,0.0
2023-06-29 18:45:00,444,0.0,0.0
2023-06-29 18:45:00,450,223.0,219.0
2023-06-29 18:45:00,451,84.0,84.0
2023-06-29 18:45:00,452,243.0,239.0
2023-06-29 18:45:00,453,113.0,113.0
2023-06-29 18:45:00,459,396.261566,276.0
2023-06-29 18:45:00,467,0.0,0.0
2023-06-29 18:45:00,468,0.0,0.0
2023-06-29 18:45:00,469,0.0,0.0
2023-06-29 18:45:00,471,3.178085,0.0
2023-06-29 18:45:00,472,236.0,236.0
2023-06-29 18:45:00,473,121.0,121.0
2023-06-29 18:45:00,474,238.0,238.0
2023-06-29 18:45:00,475,116.0,116.0
2023-06-29 18:45:00,477,248.0,173.994461
2023-06-29 18:45:00,478,248.0,173.994461
2023-06-29 18:45:00,479,257.0,173.994461
2023-06-29 18:45:00,480,246.0,173.994461
2023-06-29 18:45:00,481,246.0,173.994461
2023-06-29 18:45:00,482,254.0,173.994461
2023-06-29 18:45:00,485,0.0,0.0
2023-06-29 18:45:00,486,36.0,18.001099
2023-06-29 18:45:00,487,0.0,0.0
2023-06-29 18:45:00,488,0.0,0.0
2023-06-29 18:45:00,489,1001.0,795.0
2023-06-29 18:45:00,490,1002.0,795.0
2023-06-29 18:45:00,491,969.0,791.0
2023-06-29 18:45:00,492,968.0,786.0
2023-06-29 18:45:00,493,995.0,795.0
2023-06-29 18:45:00,494,993.0,795.0
2023-06-29 18:45:00,495,299.999908,200.0
2023-06-29 18:45:00,496,0.0,0.0
2023-06-29 18:45:00,497,0.0,0.0
2023-06-29 18:45:00,498,0.0,0.0
2023-06-29 18:45:00,499,350.0,265.0
2023-06-29 18:45:00,501,284.5,284.5
2023-06-29 18:45:00,502,266.142822,266.142822
2023-06-29 18:45:00,503,288.0,288.0
2023-06-29 18:45:00,507,0.0,0.0
2023-06-29 18:45:00,508,0.0,0.0
2023-06-29 18:45:00,511,0.0,0.0
2023-06-29 18:45:00,512,0.0,0.0
2023-06-29 18:45:00,513,338.0,305.0
2023-06-29 18:45:00,514,134.0,125.0
2023-06-29 18:45:00,516,850.012939,749.988525
2023-06-29 18:45:00,521,939.0,756.112
2023-06-29 18:45:00,522,939.0,760.849792
2023-06-29 18:45:00,523,0.0,0.0
2023-06-29 18:45:00,524,0.0,0.0
2023-06-29 18:45:00,525,0.0,0.0
2023-06-29 18:45:00,526,242.320007,131.0
2023-06-29 18:45:00,527,1357.0,1058.099976
2023-06-29 18:45:00,528,0.0,0.0
2023-06-29 18:45:00,529,994.0,761.364075
2023-06-29 18:45:00,530,0.0,0.0
2023-06-29 18:45:00,533,0.0,0.0
2023-06-29 18:45:00,534,0.0,0.0
2023-06-29 18:45:00,535,0.0,0.0
2023-06-29 18:45:00,536,0.0,0.0
2023-06-29 18:45:00,537,0.0,0.0
2023-06-29 18:45:00,538,0.0,0.0
2023-06-29 18:45:00,539,345.0,174.0
2023-06-29 18:45:00,540,156.0,87.0
2023-06-29 18:45:00,541,0.0,0.0
2023-06-29 18:45:00,542,0.0,0.0
2023-06-29 18:45:00,544,0.0,0.0
2023-06-29 18:45:00,545,1012.0,795.0
2023-06-29 18:45:00,546,0.0,0.0
2023-06-29 18:45:00,547,0.0,0.0
2023-06-29 18:45:00,548,0.0,0.0
2023-06-29 18:45:00,549,0.0,0.0
2023-06-29 18:45:00,550,0.0,0.0
2023-06-29 18:45:00,552,0.0,0.0
2023-06-29 18:45:00,553,0.0,0.0
2023-06-29 18:50:00,1,0.0,0.0
2023-06-29 18:50:00,2,0.0,0.0
2023-06-29 18:50:00,3,456.844666,364.991486
2023-06-29 18:50:00,4,442.066071,364.991486
2023-06-29 18:50:00,5,419.812378,364.991486
2023-06-29 18:50:00,6,421.556244,364.991486
2023-06-29 18:50:00,7,480.0,330.0
2023-06-29 18:50:00,8,423.652435,364.991486
2023-06-29 18:50:00,9,479.79837,364.917023
2023-06-29 18:50:00,10,477.045929,364.371613
2023-06-29 18:50:00,11,0.0,0.0
2023-06-29 18:50:00,12,0.0,0.0
2023-06-29 18:50:00,15,515.971436,455.971466
2023-06-29 18:50:00,16,514.575317,454.575348
2023-06-29 18:50:00,17,457.765259,417.765259
2023-06-29 18:50:00,18,457.667969,417.667969
2023-06-29 18:50:00,27,615.0,615.0
2023-06-29 18:50:00,28,612.0,612.0
2023-06-29 18:50:00,29,612.0,612.0
2023-06-29 18:50:00,33,0.0,0.0
2023-06-29 18:50:00,36,1000.0,795.0
2023-06-29 18:50:00,37,993.0,795.0
2023-06-29 18:50:00,43,378.0,281.0
2023-06-29 18:50:00,46,505.849213,445.009064
2023-06-29 18:50:00,47,462.986359,409.996735
2023-06-29 18:50:00,48,410.591827,410.591827
2023-06-29 18:50:00,49,0.0,0.0
2023-06-29 18:50:00,50,463.0,405.012726
2023-06-29 18:50:00,51,463.0,405.012726
2023-06-29 18:50:00,52,0.0,0.0
2023-06-29 18:50:00,53,0.0,0.0
2023-06-29 18:50:00,54,0.0,0.0
2023-06-29 18:50:00,55,0.0,0.0
2023-06-29 18:50:00,56,159.989456,139.990311
2023-06-29 18:50:00,57,97.5,69.995155
2023-06-29 18:50:00,58,0.0,0.0
2023-06-29 18:50:00,59,0.0,0.0
2023-06-29 18:50:00,60,0.0,0.0
2023-06-29 18:50:00,61,463.0,280.014557
2023-06-29 18:50:00,62,0.0,0.0
2023-06-29 18:50:00,63,0.0,0.0
2023-06-29 18:50:00,64,408.660858,308.660858
2023-06-29 18:50:00,65,468.0,280.0
2023-06-29 18:50:00,66,408.831329,343.369171
2023-06-29 18:50:00,67,416.59256,354.899445
2023-06-29 18:50:00,68,0.0,0.0
2023-06-29 18:50:00,69,830.156738,670.163574
2023-06-29 18:50:00,70,897.458801,850.756836
2023-06-29 18:50:00,71,0.0,0.0
2023-06-29 18:50:00,72,0.0,0.0
2023-06-29 18:50:00,73,0.0,0.0
2023-06-29 18:50:00,74,0.0,0.0
2023-06-29 18:50:00,75,0.0,0.0
2023-06-29 18:50:00,76,0.0,0.0
2023-06-29 18:50:00,77,0.0,0.0
2023-06-29 18:50:00,78,0.0,0.0
2023-06-29 18:50:00,79,0.0,0.0
2023-06-29 18:50:00,80,0.0,0.0
2023-06-29 18:50:00,83,364.040009,330.377655
2023-06-29 18:50:00,84,339.50827,339.50827
2023-06-29 18:50:00,85,320.0,320.0
2023-06-29 18:50:00,86,320.0,320.0
2023-06-29 18:50:00,87,363.279999,329.583588
2023-06-29 18:50:00,88,329.757294,329.757294
2023-06-29 18:50:00,89,364.799988,360.007477
2023-06-29 18:50:00,90,362.519989,360.007477
2023-06-29 18:50:00,91,750.0,750.0
2023-06-29 18:50:00,92,920.885742,746.845947
2023-06-29 18:50:00,95,0.0,0.0
2023-06-29 18:50:00,96,0.0,0.0
2023-06-29 18:50:00,97,0.0,0.0
2023-06-29 18:50:00,98,0.0,0.0
2023-06-29 18:50:00,99,358.143463,261.0
2023-06-29 18:50:00,100,0.0,0.0
2023-06-29 18:50:00,101,0.0,0.0
2023-06-29 18:50:00,102,0.0,0.0
2023-06-29 18:50:00,103,0.0,0.0
2023-06-29 18:50:00,104,0.0,0.0
2023-06-29 18:50:00,105,0.0,0.0
2023-06-29 18:50:00,106,0.0,0.0
2023-06-29 18:50:00,107,0.0,0.0
2023-06-29 18:50:00,108,0.0,0.0
2023-06-29 18:50:00,112,0.0,0.0
2023-06-29 18:50:00,113,39.0,37.0
2023-06-29 18:50:00,114,10.0,10.0
2023-06-29 18:50:00,115,865.076538,757.941406
2023-06-29 18:50:00,116,752.848816,752.848816
2023-06-29 18:50:00,117,100.0,60.000153
2023-06-29 18:50:00,118,100.0,60.000153
2023-06-29 18:50:00,119,100.0,60.000153
2023-06-29 18:50:00,120,100.0,60.000153
2023-06-29 18:50:00,126,8.0,8.0
2023-06-29 18:50:00,127,8.0,8.0
2023-06-29 18:50:00,128,998.0,750.0
2023-06-29 18:50:00,129,995.0,750.0
2023-06-29 18:50:00,130,0.0,0.0
2023-06-29 18:50:00,131,988.0,718.0
2023-06-29 18:50:00,132,951.0,758.0
2023-06-29 18:50:00,133,973.0,755.0
2023-06-29 18:50:00,134,266.900024,256.900024
2023-06-29 18:50:00,135,291.0,229.015503
2023-06-29 18:50:00,136,158.5,109.996994
2023-06-29 18:50:00,137,158.5,109.996994
2023-06-29 18:50:00,138,183.0,121.0
2023-06-29 18:50:00,139,287.5,200.0
2023-06-29 18:50:00,140,287.5,200.0
2023-06-29 18:50:00,141,272.0,188.0
2023-06-29 18:50:00,142,165.0,88.0
2023-06-29 18:50:00,143,165.0,89.143059
2023-06-29 18:50:00,144,184.0,104.0
2023-06-29 18:50:00,145,164.0,88.436272
2023-06-29 18:50:00,146,164.0,88.436272
2023-06-29 18:50:00,147,176.0,104.0
2023-06-29 18:50:00,150,39.0,37.0
2023-06-29 18:50:00,151,0.0,0.0
2023-06-29 18:50:00,152,18.5,12.0
2023-06-29 18:50:00,153,0.0,0.0
2023-06-29 18:50:00,154,237.0,141.003876
2023-06-29 18:50:00,155,122.0,70.501938
2023-06-29 18:50:00,156,389.999847,350.0
2023-06-29 18:50:00,158,0.0,0.0
2023-06-29 18:50:00,159,0.0,0.0
2023-06-29 18:50:00,160,0.0,0.0
2023-06-29 18:50:00,161,299.998077,220.003342
2023-06-29 18:50:00,162,0.0,0.0
2023-06-29 18:50:00,166,0.0,0.0
2023-06-29 18:50:00,167,0.0,0.0
2023-06-29 18:50:00,168,0.0,0.0
2023-06-29 18:50:00,169,142.0,110.000916
2023-06-29 18:50:00,170,142.0,110.000916
2023-06-29 18:50:00,171,166.0,110.000916
2023-06-29 18:50:00,172,140.0,110.000916
2023-06-29 18:50:00,173,140.0,110.000916
2023-06-29 18:50:00,174,167.0,110.000916
2023-06-29 18:50:00,175,287.0,162.0
2023-06-29 18:50:00,176,287.0,163.838593
2023-06-29 18:50:00,177,296.0,216.0
2023-06-29 18:50:00,178,151.5,115.997803
2023-06-29 18:50:00,179,151.5,115.997803
2023-06-29 18:50:00,180,180.0,124.0
2023-06-29 18:50:00,181,156.5,115.997803
2023-06-29 18:50:00,182,156.5,115.997803
2023-06-29 18:50:00,183,177.0,120.0
2023-06-29 18:50:00,184,149.0,115.997803
2023-06-29 18:50:00,185,149.0,115.997803
2023-06-29 18:50:00,186,181.0,122.0
2023-06-29 18:50:00,187,157.0,119.995728
2023-06-29 18:50:00,188,157.0,119.995728
2023-06-29 18:50:00,189,180.0,120.0
2023-06-29 18:50:00,190,1001.0,795.0
2023-06-29 18:50:00,191,1000.0,795.0
2023-06-29 18:50:00,193,16.999903,11.999903
2023-06-29 18:50:00,194,16.999903,11.999903
2023-06-29 18:50:00,195,31.0,29.949463
2023-06-29 18:50:00,196,53.104923,35.0
2023-06-29 18:50:00,197,0.0,0.0
2023-06-29 18:50:00,198,0.0,0.0
2023-06-29 18:50:00,200,0.0,0.0
2023-06-29 18:50:00,207,0.0,0.0
2023-06-29 18:50:00,208,0.0,0.0
2023-06-29 18:50:00,209,0.0,0.0
2023-06-29 18:50:00,210,0.0,0.0
2023-06-29 18:50:00,211,0.0,0.0
2023-06-29 18:50:00,212,0.0,0.0
2023-06-29 18:50:00,213,0.0,0.0
2023-06-29 18:50:00,214,0.0,0.0
2023-06-29 18:50:00,215,0.0,0.0
2023-06-29 18:50:00,216,0.0,0.0
2023-06-29 18:50:00,217,27.0,20.99826
2023-06-29 18:50:00,218,27.0,20.99826
2023-06-29 18:50:00,219,27.0,20.99826
2023-06-29 18:50:00,220,27.0,20.99826
2023-06-29 18:50:00,231,0.0,0.0
2023-06-29 18:50:00,232,0.0,0.0
2023-06-29 18:50:00,233,0.0,0.0
2023-06-29 18:50:00,234,0.0,0.0
2023-06-29 18:50:00,237,0.0,0.0
2023-06-29 18:50:00,238,0.0,0.0
2023-06-29 18:50:00,240,280.0,200.0
2023-06-29 18:50:00,241,137.0,100.0
2023-06-29 18:50:00,242,0.0,0.0
2023-06-29 18:50:00,243,0.0,0.0
2023-06-29 18:50:00,244,0.0,0.0
2023-06-29 18:50:00,247,92.0,55.0
2023-06-29 18:50:00,248,64.0,47.64859
2023-06-29 18:50:00,249,156.666672,99.553833
2023-06-29 18:50:00,250,156.666672,99.370728
2023-06-29 18:50:00,251,156.666672,99.590454
2023-06-29 18:50:00,252,250.0,195.0
2023-06-29 18:50:00,253,0.0,0.0
2023-06-29 18:50:00,254,0.0,0.0
2023-06-29 18:50:00,255,243.0,175.0
2023-06-29 18:50:00,256,243.0,175.0
2023-06-29 18:50:00,257,257.0,222.0
2023-06-29 18:50:00,258,275.5,172.002289
2023-06-29 18:50:00,259,275.5,172.002289
2023-06-29 18:50:00,260,271.0,212.0
2023-06-29 18:50:00,264,0.0,0.0
2023-06-29 18:50:00,265,10.0,5.000229
2023-06-29 18:50:00,266,298.338989,230.0
2023-06-29 18:50:00,267,0.0,0.0
2023-06-29 18:50:00,268,0.0,0.0
2023-06-29 18:50:00,269,0.0,0.0
2023-06-29 18:50:00,270,0.0,0.0
2023-06-29 18:50:00,271,79.807678,75.0
2023-06-29 18:50:00,272,0.0,0.0
2023-06-29 18:50:00,273,84.822235,75.0
2023-06-29 18:50:00,274,98.0,75.0
2023-06-29 18:50:00,275,0.0,0.0
2023-06-29 18:50:00,276,0.0,0.0
2023-06-29 18:50:00,277,0.0,0.0
2023-06-29 18:50:00,278,0.0,0.0
2023-06-29 18:50:00,279,177.0,100.0
2023-06-29 18:50:00,280,90.0,50.0
2023-06-29 18:50:00,281,0.0,0.0
2023-06-29 18:50:00,282,0.0,0.0
2023-06-29 18:50:00,283,0.0,0.0
2023-06-29 18:50:00,284,0.0,0.0
2023-06-29 18:50:00,285,160.0,100.0
2023-06-29 18:50:00,286,76.0,50.0
2023-06-29 18:50:00,287,161.0,100.0
2023-06-29 18:50:00,288,75.0,50.0
2023-06-29 18:50:00,289,0.0,0.0
2023-06-29 18:50:00,290,0.0,0.0
2023-06-29 18:50:00,291,0.0,0.0
2023-06-29 18:50:00,292,0.0,0.0
2023-06-29 18:50:00,293,0.0,0.0
2023-06-29 18:50:00,294,0.0,0.0
2023-06-29 18:50:00,299,0.0,0.0
2023-06-29 18:50:00,300,0.0,0.0
2023-06-29 18:50:00,301,183.5,133.0
2023-06-29 18:50:00,302,183.5,133.0
2023-06-29 18:50:00,303,0.0,0.0
2023-06-29 18:50:00,304,197.0,128.999451
2023-06-29 18:50:00,305,378.0,320.773315
2023-06-29 18:50:00,306,356.0,297.007629
2023-06-29 18:50:00,307,368.0,368.0
2023-06-29 18:50:00,308,153.0,119.995728
2023-06-29 18:50:00,309,153.0,119.995728
2023-06-29 18:50:00,310,167.0,122.0
2023-06-29 18:50:00,311,156.5,119.995728
2023-06-29 18:50:00,312,156.5,119.995728
2023-06-29 18:50:00,313,170.0,122.0
2023-06-29 18:50:00,314,156.5,119.995728
2023-06-29 18:50:00,315,156.5,119.995728
2023-06-29 18:50:00,316,178.0,122.0
2023-06-29 18:50:00,317,151.0,119.995728
2023-06-29 18:50:00,318,151.0,119.995728
2023-06-29 18:50:00,319,174.0,122.0
2023-06-29 18:50:00,320,157.0,122.0
2023-06-29 18:50:00,321,157.0,122.0
2023-06-29 18:50:00,322,168.0,136.0
2023-06-29 18:50:00,323,167.0,122.0
2023-06-29 18:50:00,324,167.0,122.0
2023-06-29 18:50:00,325,176.0,136.0
2023-06-29 18:50:00,326,143.0,135.0
2023-06-29 18:50:00,327,142.775101,135.0
2023-06-29 18:50:00,328,176.0,150.0
2023-06-29 18:50:00,329,0.0,0.0
2023-06-29 18:50:00,330,0.0,0.0
2023-06-29 18:50:00,331,765.0,644.669189
2023-06-29 18:50:00,332,813.0,645.706421
2023-06-29 18:50:00,333,0.0,0.0
2023-06-29 18:50:00,334,0.0,0.0
2023-06-29 18:50:00,335,0.0,0.0
2023-06-29 18:50:00,336,0.0,0.0
2023-06-29 18:50:00,337,0.0,0.0
2023-06-29 18:50:00,338,0.0,0.0
2023-06-29 18:50:00,339,0.0,0.0
2023-06-29 18:50:00,340,818.0,680.484863
2023-06-29 18:50:00,341,817.0,677.331909
2023-06-29 18:50:00,342,166.0,135.0
2023-06-29 18:50:00,343,0.0,0.0
2023-06-29 18:50:00,344,99.0,59.997864
2023-06-29 18:50:00,345,0.0,0.0
2023-06-29 18:50:00,346,86.32312,80.068756
2023-06-29 18:50:00,347,0.0,0.0
2023-06-29 18:50:00,348,0.0,0.0
2023-06-29 18:50:00,349,0.0,0.0
2023-06-29 18:50:00,350,0.0,0.0
2023-06-29 18:50:00,351,0.0,0.0
2023-06-29 18:50:00,352,0.0,0.0
2023-06-29 18:50:00,353,0.0,0.0
2023-06-29 18:50:00,354,0.0,0.0
2023-06-29 18:50:00,355,0.0,0.0
2023-06-29 18:50:00,356,25.0,10.0
2023-06-29 18:50:00,357,28.0,10.0
2023-06-29 18:50:00,358,20.0,10.000153
2023-06-29 18:50:00,359,20.0,10.000153
2023-06-29 18:50:00,360,0.0,0.0
2023-06-29 18:50:00,361,0.0,0.0
2023-06-29 18:50:00,362,0.0,0.0
2023-06-29 18:50:00,363,0.0,0.0
2023-06-29 18:50:00,364,705.234863,665.0
2023-06-29 18:50:00,365,0.0,0.0
2023-06-29 18:50:00,366,378.487396,359.922974
2023-06-29 18:50:00,367,379.159668,359.922974
2023-06-29 18:50:00,368,0.0,0.0
2023-06-29 18:50:00,369,0.0,0.0
2023-06-29 18:50:00,370,0.0,0.0
2023-06-29 18:50:00,371,0.0,0.0
2023-06-29 18:50:00,372,0.0,0.0
2023-06-29 18:50:00,373,0.0,0.0
2023-06-29 18:50:00,374,0.0,0.0
2023-06-29 18:50:00,375,0.0,0.0
2023-06-29 18:50:00,376,162.993607,162.0
2023-06-29 18:50:00,377,162.993607,162.0
2023-06-29 18:50:00,378,150.0,125.0
2023-06-29 18:50:00,379,40.0,31.0
2023-06-29 18:50:00,380,40.0,31.0
2023-06-29 18:50:00,381,28.0,24.0
2023-06-29 18:50:00,382,165.0,129.972046
2023-06-29 18:50:00,383,165.0,129.972046
2023-06-29 18:50:00,384,179.0,129.972046
2023-06-29 18:50:00,385,268.5,187.987915
2023-06-29 18:50:00,386,268.5,189.010315
2023-06-29 18:50:00,387,275.0,204.0
2023-06-29 18:50:00,388,268.0,188.216797
2023-06-29 18:50:00,389,268.0,187.652222
2023-06-29 18:50:00,390,275.0,204.0
2023-06-29 18:50:00,419,292.0,160.002441
2023-06-29 18:50:00,420,292.0,160.002441
2023-06-29 18:50:00,421,268.0,160.002441
2023-06-29 18:50:00,422,256.0,186.0
2023-06-29 18:50:00,423,256.0,186.0
2023-06-29 18:50:00,432,292.0,220.0
2023-06-29 18:50:00,433,418.0,418.0
2023-06-29 18:50:00,434,272.5,189.016327
2023-06-29 18:50:00,435,272.5,189.016327
2023-06-29 18:50:00,436,275.0,189.016327
2023-06-29 18:50:00,437,275.0,189.016327
2023-06-29 18:50:00,438,276.0,206.0
2023-06-29 18:50:00,439,279.0,206.0
2023-06-29 18:50:00,440,161.5,120.0
2023-06-29 18:50:00,441,161.5,120.0
2023-06-29 18:50:00,442,175.0,120.0
2023-06-29 18:50:00,443,0.0,0.0
2023-06-29 18:50:00,444,0.0,0.0
2023-06-29 18:50:00,450,223.0,219.0
2023-06-29 18:50:00,451,84.0,84.0
2023-06-29 18:50:00,452,243.0,239.0
2023-06-29 18:50:00,453,113.0,113.0
2023-06-29 18:50:00,459,396.839569,276.0
2023-06-29 18:50:00,467,0.0,0.0
2023-06-29 18:50:00,468,0.0,0.0
2023-06-29 18:50:00,469,0.0,0.0
2023-06-29 18:50:00,471,4.815356,0.0
2023-06-29 18:50:00,472,236.0,236.0
2023-06-29 18:50:00,473,121.0,121.0
2023-06-29 18:50:00,474,238.0,238.0
2023-06-29 18:50:00,475,116.0,90.0
2023-06-29 18:50:00,477,248.0,173.994461
2023-06-29 18:50:00,478,248.0,173.994461
2023-06-29 18:50:00,479,257.0,173.994461
2023-06-29 18:50:00,480,246.0,173.994461
2023-06-29 18:50:00,481,246.0,173.994461
2023-06-29 18:50:00,482,254.0,173.994461
2023-06-29 18:50:00,485,0.0,0.0
2023-06-29 18:50:00,486,36.0,18.001099
2023-06-29 18:50:00,487,0.0,0.0
2023-06-29 18:50:00,488,0.0,0.0
2023-06-29 18:50:00,489,1001.0,795.0
2023-06-29 18:50:00,490,1002.0,795.0
2023-06-29 18:50:00,491,969.0,791.0
2023-06-29 18:50:00,492,968.0,786.0
2023-06-29 18:50:00,493,995.0,795.0
2023-06-29 18:50:00,494,993.0,795.0
2023-06-29 18:50:00,495,299.999908,200.0
2023-06-29 18:50:00,496,0.0,0.0
2023-06-29 18:50:00,497,0.0,0.0
2023-06-29 18:50:00,498,0.0,0.0
2023-06-29 18:50:00,499,350.0,265.0
2023-06-29 18:50:00,501,284.5,284.5
2023-06-29 18:50:00,502,285.369507,285.369507
2023-06-29 18:50:00,503,288.0,288.0
2023-06-29 18:50:00,507,0.0,0.0
2023-06-29 18:50:00,508,0.0,0.0
2023-06-29 18:50:00,511,0.0,0.0
2023-06-29 18:50:00,512,0.0,0.0
2023-06-29 18:50:00,513,338.0,305.0
2023-06-29 18:50:00,514,134.0,125.0
2023-06-29 18:50:00,516,850.012939,749.988525
2023-06-29 18:50:00,521,939.0,753.772339
2023-06-29 18:50:00,522,939.0,747.317993
2023-06-29 18:50:00,523,0.0,0.0
2023-06-29 18:50:00,524,0.0,0.0
2023-06-29 18:50:00,525,0.0,0.0
2023-06-29 18:50:00,526,243.487305,131.0
2023-06-29 18:50:00,527,1357.0,1058.099976
2023-06-29 18:50:00,528,0.0,0.0
2023-06-29 18:50:00,529,994.0,752.441345
2023-06-29 18:50:00,530,0.0,0.0
2023-06-29 18:50:00,533,0.601007,0.0
2023-06-29 18:50:00,534,0.0,0.0
2023-06-29 18:50:00,535,0.0,0.0
2023-06-29 18:50:00,536,0.0,0.0
2023-06-29 18:50:00,537,0.0,0.0
2023-06-29 18:50:00,538,0.0,0.0
2023-06-29 18:50:00,539,345.0,174.0
2023-06-29 18:50:00,540,156.0,87.0
2023-06-29 18:50:00,541,0.0,0.0
2023-06-29 18:50:00,542,0.0,0.0
2023-06-29 18:50:00,544,0.0,0.0
2023-06-29 18:50:00,545,1012.0,795.0
2023-06-29 18:50:00,546,0.0,0.0
2023-06-29 18:50:00,547,0.0,0.0
2023-06-29 18:50:00,548,0.0,0.0
2023-06-29 18:50:00,549,0.0,0.0
2023-06-29 18:50:00,550,0.0,0.0
2023-06-29 18:50:00,552,0.0,0.0
2023-06-29 18:50:00,553,0.0,0.0
2023-06-29 18:55:00,1,0.0,0.0
2023-06-29 18:55:00,2,0.0,0.0
2023-06-29 18:55:00,3,443.356079,364.991486
2023-06-29 18:55:00,4,427.03656,364.991486
2023-06-29 18:55:00,5,417.052002,364.991486
2023-06-29 18:55:00,6,422.869202,364.991486
2023-06-29 18:55:00,7,480.0,330.0
2023-06-29 18:55:00,8,420.175568,364.991486
2023-06-29 18:55:00,9,459.53006,364.917023
2023-06-29 18:55:00,10,476.996368,364.371613
2023-06-29 18:55:00,11,0.0,0.0
2023-06-29 18:55:00,12,0.0,0.0
2023-06-29 18:55:00,15,512.663208,452.663208
2023-06-29 18:55:00,16,505.293121,445.293121
2023-06-29 18:55:00,17,462.365326,422.365326
2023-06-29 18:55:00,18,464.85556,424.85556
2023-06-29 18:55:00,27,615.0,615.0
2023-06-29 18:55:00,28,612.0,612.0
2023-06-29 18:55:00,29,612.0,612.0
2023-06-29 18:55:00,33,0.0,0.0
2023-06-29 18:55:00,36,1000.0,795.0
2023-06-29 18:55:00,37,993.0,795.0
2023-06-29 18:55:00,43,378.0,281.0
2023-06-29 18:55:00,46,506.0,445.009064
2023-06-29 18:55:00,47,462.986359,409.996735
2023-06-29 18:55:00,48,409.897614,409.897614
2023-06-29 18:55:00,49,0.0,0.0
2023-06-29 18:55:00,50,463.0,405.012726
2023-06-29 18:55:00,51,463.0,405.012726
2023-06-29 18:55:00,52,0.0,0.0
2023-06-29 18:55:00,53,0.0,0.0
2023-06-29 18:55:00,54,0.0,0.0
2023-06-29 18:55:00,55,0.0,0.0
2023-06-29 18:55:00,56,159.989456,139.990311
2023-06-29 18:55:00,57,97.5,69.995155
2023-06-29 18:55:00,58,0.0,0.0
2023-06-29 18:55:00,59,0.0,0.0
2023-06-29 18:55:00,60,0.0,0.0
2023-06-29 18:55:00,61,463.0,280.014557
2023-06-29 18:55:00,62,0.0,0.0
2023-06-29 18:55:00,63,0.0,0.0
2023-06-29 18:55:00,64,407.612488,307.612488
2023-06-29 18:55:00,65,468.0,280.0
2023-06-29 18:55:00,66,408.831329,343.369171
2023-06-29 18:55:00,67,416.59256,354.899445
2023-06-29 18:55:00,68,0.0,0.0
2023-06-29 18:55:00,69,830.27124,670.220703
2023-06-29 18:55:00,70,897.458801,850.756836
2023-06-29 18:55:00,71,0.0,0.0
2023-06-29 18:55:00,72,0.0,0.0
2023-06-29 18:55:00,73,0.0,0.0
2023-06-29 18:55:00,74,0.0,0.0
2023-06-29 18:55:00,75,0.0,0.0
2023-06-29 18:55:00,76,0.0,0.0
2023-06-29 18:55:00,77,0.0,0.0
2023-06-29 18:55:00,78,0.0,0.0
2023-06-29 18:55:00,79,0.0,0.0
2023-06-29 18:55:00,80,0.0,0.0
2023-06-29 18:55:00,83,364.040009,330.377655
2023-06-29 18:55:00,84,339.50827,339.50827
2023-06-29 18:55:00,85,320.0,320.0
2023-06-29 18:55:00,86,320.0,320.0
2023-06-29 18:55:00,87,363.279999,329.583588
2023-06-29 18:55:00,88,329.757294,329.757294
2023-06-29 18:55:00,89,364.799988,360.007477
2023-06-29 18:55:00,90,362.519989,360.007477
2023-06-29 18:55:00,91,750.0,750.0
2023-06-29 18:55:00,92,920.885742,746.754395
2023-06-29 18:55:00,95,0.0,0.0
2023-06-29 18:55:00,96,0.0,0.0
2023-06-29 18:55:00,97,0.0,0.0
2023-06-29 18:55:00,98,0.0,0.0
2023-06-29 18:55:00,99,358.091553,261.0
2023-06-29 18:55:00,100,0.0,0.0
2023-06-29 18:55:00,101,0.0,0.0
2023-06-29 18:55:00,102,0.0,0.0
2023-06-29 18:55:00,103,0.0,0.0
2023-06-29 18:55:00,104,0.0,0.0
2023-06-29 18:55:00,105,0.0,0.0
2023-06-29 18:55:00,106,0.0,0.0
2023-06-29 18:55:00,107,0.0,0.0
2023-06-29 18:55:00,108,0.0,0.0
2023-06-29 18:55:00,112,0.0,0.0
2023-06-29 18:55:00,113,39.0,37.0
2023-06-29 18:55:00,114,10.0,10.0
2023-06-29 18:55:00,115,921.0,763.937195
2023-06-29 18:55:00,116,756.097717,756.097717
2023-06-29 18:55:00,117,100.0,60.000153
2023-06-29 18:55:00,118,100.0,60.000153
2023-06-29 18:55:00,119,100.0,60.000153
2023-06-29 18:55:00,120,100.0,60.000153
2023-06-29 18:55:00,126,8.0,8.0
2023-06-29 18:55:00,127,8.0,8.0
2023-06-29 18:55:00,128,998.0,750.0
2023-06-29 18:55:00,129,995.0,750.0
2023-06-29 18:55:00,130,0.0,0.0
2023-06-29 18:55:00,131,988.0,718.0
2023-06-29 18:55:00,132,951.0,758.0
2023-06-29 18:55:00,133,973.0,755.0
2023-06-29 18:55:00,134,270.2948,260.2948
2023-06-29 18:55:00,135,248.720505,230.049225
2023-06-29 18:55:00,136,158.5,109.996994
2023-06-29 18:55:00,137,158.5,109.996994
2023-06-29 18:55:00,138,183.0,121.0
2023-06-29 18:55:00,139,287.5,200.0
2023-06-29 18:55:00,140,287.5,200.0
2023-06-29 18:55:00,141,272.0,188.0
2023-06-29 18:55:00,142,165.0,88.0
2023-06-29 18:55:00,143,165.0,89.143059
2023-06-29 18:55:00,144,184.0,104.0
2023-06-29 18:55:00,145,164.0,88.436272
2023-06-29 18:55:00,146,164.0,88.436272
2023-06-29 18:55:00,147,176.0,104.0
2023-06-29 18:55:00,150,39.0,37.0
2023-06-29 18:55:00,151,0.0,0.0
2023-06-29 18:55:00,152,18.5,12.0
2023-06-29 18:55:00,153,0.0,0.0
2023-06-29 18:55:00,154,237.0,141.003876
2023-06-29 18:55:00,155,122.0,70.501938
2023-06-29 18:55:00,156,389.999847,350.0
2023-06-29 18:55:00,158,0.0,0.0
2023-06-29 18:55:00,159,0.0,0.0
2023-06-29 18:55:00,160,0.0,0.0
2023-06-29 18:55:00,161,299.998077,220.003342
2023-06-29 18:55:00,162,0.0,0.0
2023-06-29 18:55:00,166,0.0,0.0
2023-06-29 18:55:00,167,0.0,0.0
2023-06-29 18:55:00,168,0.0,0.0
2023-06-29 18:55:00,169,142.0,110.000916
2023-06-29 18:55:00,170,142.0,110.000916
2023-06-29 18:55:00,171,166.0,110.000916
2023-06-29 18:55:00,172,140.0,110.000916
2023-06-29 18:55:00,173,140.0,110.000916
2023-06-29 18:55:00,174,167.0,110.000916
2023-06-29 18:55:00,175,287.0,162.0
2023-06-29 18:55:00,176,287.0,163.895782
2023-06-29 18:55:00,177,296.0,216.0
2023-06-29 18:55:00,178,151.5,115.997803
2023-06-29 18:55:00,179,151.5,115.997803
2023-06-29 18:55:00,180,180.0,124.0
2023-06-29 18:55:00,181,156.5,115.997803
2023-06-29 18:55:00,182,156.5,115.997803
2023-06-29 18:55:00,183,177.0,120.0
2023-06-29 18:55:00,184,149.0,115.997803
2023-06-29 18:55:00,185,149.0,115.997803
2023-06-29 18:55:00,186,181.0,122.0
2023-06-29 18:55:00,187,157.0,119.995728
2023-06-29 18:55:00,188,157.0,119.995728
2023-06-29 18:55:00,189,180.0,120.0
2023-06-29 18:55:00,190,1001.0,795.0
2023-06-29 18:55:00,191,1000.0,795.0
2023-06-29 18:55:00,193,16.999903,11.999903
2023-06-29 18:55:00,194,16.999903,11.999903
2023-06-29 18:55:00,195,31.0,29.949463
2023-06-29 18:55:00,196,53.104923,35.0
2023-06-29 18:55:00,197,0.0,0.0
2023-06-29 18:55:00,198,0.0,0.0
2023-06-29 18:55:00,200,0.0,0.0
2023-06-29 18:55:00,207,0.0,0.0
2023-06-29 18:55:00,208,0.0,0.0
2023-06-29 18:55:00,209,0.0,0.0
2023-06-29 18:55:00,210,0.0,0.0
2023-06-29 18:55:00,211,0.0,0.0
2023-06-29 18:55:00,212,0.0,0.0
2023-06-29 18:55:00,213,0.0,0.0
2023-06-29 18:55:00,214,0.0,0.0
2023-06-29 18:55:00,215,0.0,0.0
2023-06-29 18:55:00,216,0.0,0.0
2023-06-29 18:55:00,217,27.0,20.99826
2023-06-29 18:55:00,218,27.0,20.99826
2023-06-29 18:55:00,219,27.0,20.99826
2023-06-29 18:55:00,220,27.0,20.99826
2023-06-29 18:55:00,231,0.0,0.0
2023-06-29 18:55:00,232,0.0,0.0
2023-06-29 18:55:00,233,0.0,0.0
2023-06-29 18:55:00,234,0.0,0.0
2023-06-29 18:55:00,237,0.0,0.0
2023-06-29 18:55:00,238,0.0,0.0
2023-06-29 18:55:00,240,280.0,200.0
2023-06-29 18:55:00,241,137.0,100.0
2023-06-29 18:55:00,242,0.0,0.0
2023-06-29 18:55:00,243,0.0,0.0
2023-06-29 18:55:00,244,0.0,0.0
2023-06-29 18:55:00,247,92.0,55.0
2023-06-29 18:55:00,248,64.0,47.64859
2023-06-29 18:55:00,249,156.666672,99.553833
2023-06-29 18:55:00,250,156.666672,99.334106
2023-06-29 18:55:00,251,156.666672,99.590454
2023-06-29 18:55:00,252,250.0,195.0
2023-06-29 18:55:00,253,0.0,0.0
2023-06-29 18:55:00,254,0.0,0.0
2023-06-29 18:55:00,255,243.0,175.0
2023-06-29 18:55:00,256,243.0,175.0
2023-06-29 18:55:00,257,257.0,222.0
2023-06-29 18:55:00,258,275.5,172.002289
2023-06-29 18:55:00,259,275.5,172.002289
2023-06-29 18:55:00,260,271.0,212.0
2023-06-29 18:55:00,264,0.0,0.0
2023-06-29 18:55:00,265,10.0,5.000229
2023-06-29 18:55:00,266,298.338989,230.0
2023-06-29 18:55:00,267,0.0,0.0
2023-06-29 18:55:00,268,0.0,0.0
2023-06-29 18:55:00,269,0.0,0.0
2023-06-29 18:55:00,270,0.0,0.0
2023-06-29 18:55:00,271,79.807678,75.0
2023-06-29 18:55:00,272,0.0,0.0
2023-06-29 18:55:00,273,84.822235,75.0
2023-06-29 18:55:00,274,98.0,75.0
2023-06-29 18:55:00,275,0.0,0.0
2023-06-29 18:55:00,276,0.0,0.0
2023-06-29 18:55:00,277,0.0,0.0
2023-06-29 18:55:00,278,0.0,0.0
2023-06-29 18:55:00,279,177.0,100.0
2023-06-29 18:55:00,280,90.0,50.0
2023-06-29 18:55:00,281,0.0,0.0
2023-06-29 18:55:00,282,0.0,0.0
2023-06-29 18:55:00,283,0.0,0.0
2023-06-29 18:55:00,284,0.0,0.0
2023-06-29 18:55:00,285,160.0,100.0
2023-06-29 18:55:00,286,76.0,50.0
2023-06-29 18:55:00,287,161.0,100.0
2023-06-29 18:55:00,288,75.0,50.0
2023-06-29 18:55:00,289,0.0,0.0
2023-06-29 18:55:00,290,0.0,0.0
2023-06-29 18:55:00,291,0.0,0.0
2023-06-29 18:55:00,292,0.0,0.0
2023-06-29 18:55:00,293,0.0,0.0
2023-06-29 18:55:00,294,0.0,0.0
2023-06-29 18:55:00,299,0.0,0.0
2023-06-29 18:55:00,300,0.0,0.0
2023-06-29 18:55:00,301,183.5,133.0
2023-06-29 18:55:00,302,183.5,133.0
2023-06-29 18:55:00,303,0.0,0.0
2023-06-29 18:55:00,304,197.0,128.999451
2023-06-29 18:55:00,305,378.0,342.67215
2023-06-29 18:55:00,306,356.0,297.007629
2023-06-29 18:55:00,307,368.0,368.0
2023-06-29 18:55:00,308,153.0,119.995728
2023-06-29 18:55:00,309,153.0,119.995728
2023-06-29 18:55:00,310,167.0,122.0
2023-06-29 18:55:00,311,156.5,119.995728
2023-06-29 18:55:00,312,156.5,119.995728
2023-06-29 18:55:00,313,170.0,122.0
2023-06-29 18:55:00,314,156.5,119.995728
2023-06-29 18:55:00,315,156.5,119.995728
2023-06-29 18:55:00,316,178.0,122.0
2023-06-29 18:55:00,317,151.0,119.995728
2023-06-29 18:55:00,318,151.0,119.995728
2023-06-29 18:55:00,319,174.0,122.0
2023-06-29 18:55:00,320,157.0,122.0
2023-06-29 18:55:00,321,157.0,122.0
2023-06-29 18:55:00,322,168.0,136.0
2023-06-29 18:55:00,323,167.0,122.0
2023-06-29 18:55:00,324,167.0,122.0
2023-06-29 18:55:00,325,176.0,136.0
2023-06-29 18:55:00,326,143.0,135.0
2023-06-29 18:55:00,327,142.8228,135.0
2023-06-29 18:55:00,328,176.0,150.0
2023-06-29 18:55:00,329,0.0,0.0
2023-06-29 18:55:00,330,0.0,0.0
2023-06-29 18:55:00,331,765.0,644.627686
2023-06-29 18:55:00,332,813.0,645.706421
2023-06-29 18:55:00,333,0.0,0.0
2023-06-29 18:55:00,334,0.0,0.0
2023-06-29 18:55:00,335,0.0,0.0
2023-06-29 18:55:00,336,0.0,0.0
2023-06-29 18:55:00,337,0.0,0.0
2023-06-29 18:55:00,338,0.0,0.0
2023-06-29 18:55:00,339,0.0,0.0
2023-06-29 18:55:00,340,818.0,679.862549
2023-06-29 18:55:00,341,817.0,676.87561
2023-06-29 18:55:00,342,166.0,135.0
2023-06-29 18:55:00,343,0.0,0.0
2023-06-29 18:55:00,344,99.0,59.997864
2023-06-29 18:55:00,345,0.0,0.0
2023-06-29 18:55:00,346,87.124237,80.068756
2023-06-29 18:55:00,347,0.0,0.0
2023-06-29 18:55:00,348,0.0,0.0
2023-06-29 18:55:00,349,0.0,0.0
2023-06-29 18:55:00,350,0.0,0.0
2023-06-29 18:55:00,351,0.0,0.0
2023-06-29 18:55:00,352,0.0,0.0
2023-06-29 18:55:00,353,0.0,0.0
2023-06-29 18:55:00,354,0.0,0.0
2023-06-29 18:55:00,355,0.0,0.0
2023-06-29 18:55:00,356,25.0,10.0
2023-06-29 18:55:00,357,28.0,10.0
2023-06-29 18:55:00,358,20.0,10.000153
2023-06-29 18:55:00,359,20.0,10.000153
2023-06-29 18:55:00,360,0.0,0.0
2023-06-29 18:55:00,361,0.0,0.0
2023-06-29 18:55:00,362,0.0,0.0
2023-06-29 18:55:00,363,0.0,0.0
2023-06-29 18:55:00,364,705.234863,665.0
2023-06-29 18:55:00,365,0.0,0.0
2023-06-29 18:55:00,366,378.487396,359.922974
2023-06-29 18:55:00,367,379.159668,359.922974
2023-06-29 18:55:00,368,0.0,0.0
2023-06-29 18:55:00,369,0.0,0.0
2023-06-29 18:55:00,370,0.0,0.0
2023-06-29 18:55:00,371,0.0,0.0
2023-06-29 18:55:00,372,0.0,0.0
2023-06-29 18:55:00,373,0.0,0.0
2023-06-29 18:55:00,374,0.0,0.0
2023-06-29 18:55:00,375,0.0,0.0
2023-06-29 18:55:00,376,162.993607,162.0
2023-06-29 18:55:00,377,162.993607,162.0
2023-06-29 18:55:00,378,150.0,125.0
2023-06-29 18:55:00,379,40.0,31.0
2023-06-29 18:55:00,380,40.0,31.0
2023-06-29 18:55:00,381,28.0,24.0
2023-06-29 18:55:00,382,165.0,129.972046
2023-06-29 18:55:00,383,165.0,129.972046
2023-06-29 18:55:00,384,179.0,129.972046
2023-06-29 18:55:00,385,268.5,187.942139
2023-06-29 18:55:00,386,268.5,188.55249
2023-06-29 18:55:00,387,275.0,204.0
2023-06-29 18:55:00,388,268.0,188.216797
2023-06-29 18:55:00,389,268.0,187.652222
2023-06-29 18:55:00,390,275.0,204.0
2023-06-29 18:55:00,419,292.0,160.002441
2023-06-29 18:55:00,420,292.0,160.002441
2023-06-29 18:55:00,421,268.0,160.002441
2023-06-29 18:55:00,422,256.0,186.0
2023-06-29 18:55:00,423,256.0,186.0
2023-06-29 18:55:00,432,292.0,220.0
2023-06-29 18:55:00,433,418.0,418.0
2023-06-29 18:55:00,434,272.5,189.016327
2023-06-29 18:55:00,435,272.5,189.016327
2023-06-29 18:55:00,436,275.0,189.016327
2023-06-29 18:55:00,437,275.0,189.016327
2023-06-29 18:55:00,438,276.0,206.0
2023-06-29 18:55:00,439,279.0,206.0
2023-06-29 18:55:00,440,161.5,120.0
2023-06-29 18:55:00,441,161.5,120.0
2023-06-29 18:55:00,442,175.0,120.0
2023-06-29 18:55:00,443,0.0,0.0
2023-06-29 18:55:00,444,0.0,0.0
2023-06-29 18:55:00,450,223.0,219.0
2023-06-29 18:55:00,451,84.0,84.0
2023-06-29 18:55:00,452,243.0,239.0
2023-06-29 18:55:00,453,113.0,113.0
2023-06-29 18:55:00,459,396.37561,276.0
2023-06-29 18:55:00,467,0.0,0.0
2023-06-29 18:55:00,468,0.0,0.0
2023-06-29 18:55:00,469,0.0,0.0
2023-06-29 18:55:00,471,3.739565,0.0
2023-06-29 18:55:00,472,236.0,236.0
2023-06-29 18:55:00,473,121.0,90.0
2023-06-29 18:55:00,474,238.0,238.0
2023-06-29 18:55:00,475,116.0,90.0
2023-06-29 18:55:00,477,248.0,173.994461
2023-06-29 18:55:00,478,248.0,173.994461
2023-06-29 18:55:00,479,257.0,173.994461
2023-06-29 18:55:00,480,246.0,173.994461
2023-06-29 18:55:00,481,246.0,173.994461
2023-06-29 18:55:00,482,254.0,173.994461
2023-06-29 18:55:00,485,0.0,0.0
2023-06-29 18:55:00,486,36.0,18.001099
2023-06-29 18:55:00,487,0.0,0.0
2023-06-29 18:55:00,488,0.0,0.0
2023-06-29 18:55:00,489,1001.0,795.0
2023-06-29 18:55:00,490,1002.0,795.0
2023-06-29 18:55:00,491,969.0,791.0
2023-06-29 18:55:00,492,968.0,786.0
2023-06-29 18:55:00,493,995.0,795.0
2023-06-29 18:55:00,494,993.0,795.0
2023-06-29 18:55:00,495,299.999908,200.0
2023-06-29 18:55:00,496,0.0,0.0
2023-06-29 18:55:00,497,0.0,0.0
2023-06-29 18:55:00,498,0.0,0.0
2023-06-29 18:55:00,499,350.0,265.0
2023-06-29 18:55:00,501,284.5,284.5
2023-06-29 18:55:00,502,282.989014,282.989014
2023-06-29 18:55:00,503,288.0,288.0
2023-06-29 18:55:00,507,0.0,0.0
2023-06-29 18:55:00,508,0.0,0.0
2023-06-29 18:55:00,511,0.0,0.0
2023-06-29 18:55:00,512,0.0,0.0
2023-06-29 18:55:00,513,338.0,305.0
2023-06-29 18:55:00,514,134.0,125.0
2023-06-29 18:55:00,516,850.012939,749.988525
2023-06-29 18:55:00,521,939.0,759.615601
2023-06-29 18:55:00,522,939.0,749.041138
2023-06-29 18:55:00,523,0.0,0.0
2023-06-29 18:55:00,524,0.0,0.0
2023-06-29 18:55:00,525,0.0,0.0
2023-06-29 18:55:00,526,245.043762,131.0
2023-06-29 18:55:00,527,1357.0,1058.099976
2023-06-29 18:55:00,528,0.0,0.0
2023-06-29 18:55:00,529,994.0,775.437744
2023-06-29 18:55:00,530,0.0,0.0
2023-06-29 18:55:00,533,0.0,0.0
2023-06-29 18:55:00,534,0.0,0.0
2023-06-29 18:55:00,535,0.0,0.0
2023-06-29 18:55:00,536,0.0,0.0
2023-06-29 18:55:00,537,0.0,0.0
2023-06-29 18:55:00,538,0.0,0.0
2023-06-29 18:55:00,539,345.0,174.0
2023-06-29 18:55:00,540,156.0,87.0
2023-06-29 18:55:00,541,0.0,0.0
2023-06-29 18:55:00,542,0.0,0.0
2023-06-29 18:55:00,544,0.0,0.0
2023-06-29 18:55:00,545,1012.0,795.0
2023-06-29 18:55:00,546,0.0,0.0
2023-06-29 18:55:00,547,0.0,0.0
2023-06-29 18:55:00,548,0.0,0.0
2023-06-29 18:55:00,549,0.0,0.0
2023-06-29 18:55:00,550,0.0,0.0
2023-06-29 18:55:00,552,0.0,0.0
2023-06-29 18:55:00,553,0.0,0.0
2023-06-29 19:00:00,1,0.0,0.0
2023-06-29 19:00:00,2,0.0,0.0
2023-06-29 19:00:00,3,427.571686,364.991486
2023-06-29 19:00:00,4,420.664276,364.991486
2023-06-29 19:00:00,5,416.01178,364.991486
2023-06-29 19:00:00,6,421.857635,364.991486
2023-06-29 19:00:00,7,480.0,330.0
2023-06-29 19:00:00,8,416.469238,364.991486
2023-06-29 19:00:00,9,443.915009,364.917023
2023-06-29 19:00:00,10,473.393677,364.371613
2023-06-29 19:00:00,11,0.0,0.0
2023-06-29 19:00:00,12,0.0,0.0
2023-06-29 19:00:00,15,515.460571,455.460571
2023-06-29 19:00:00,16,487.056763,427.056763
2023-06-29 19:00:00,17,461.552307,421.552307
2023-06-29 19:00:00,18,464.02301,424.02301
2023-06-29 19:00:00,27,615.0,615.0
2023-06-29 19:00:00,28,612.0,612.0
2023-06-29 19:00:00,29,612.0,612.0
2023-06-29 19:00:00,33,0.0,0.0
2023-06-29 19:00:00,36,1000.0,795.0
2023-06-29 19:00:00,37,993.0,795.0
2023-06-29 19:00:00,43,378.0,281.0
2023-06-29 19:00:00,46,505.6362,445.009064
2023-06-29 19:00:00,47,462.986359,409.996735
2023-06-29 19:00:00,48,410.591827,410.591827
2023-06-29 19:00:00,49,0.0,0.0
2023-06-29 19:00:00,50,463.0,405.012726
2023-06-29 19:00:00,51,463.0,405.012726
2023-06-29 19:00:00,52,0.0,0.0
2023-06-29 19:00:00,53,0.0,0.0
2023-06-29 19:00:00,54,0.0,0.0
2023-06-29 19:00:00,55,0.0,0.0
2023-06-29 19:00:00,56,159.989456,139.990311
2023-06-29 19:00:00,57,97.5,69.995155
2023-06-29 19:00:00,58,0.0,0.0
2023-06-29 19:00:00,59,0.0,0.0
2023-06-29 19:00:00,60,0.0,0.0
2023-06-29 19:00:00,61,463.0,280.014557
2023-06-29 19:00:00,62,0.0,0.0
2023-06-29 19:00:00,63,0.0,0.0
2023-06-29 19:00:00,64,386.467316,286.467316
2023-06-29 19:00:00,65,468.0,280.0
2023-06-29 19:00:00,66,408.831329,343.369171
2023-06-29 19:00:00,67,416.59256,354.899445
2023-06-29 19:00:00,68,0.0,0.0
2023-06-29 19:00:00,69,830.27124,670.220703
2023-06-29 19:00:00,70,897.458801,850.756836
2023-06-29 19:00:00,71,0.0,0.0
2023-06-29 19:00:00,72,0.0,0.0
2023-06-29 19:00:00,73,0.0,0.0
2023-06-29 19:00:00,74,0.0,0.0
2023-06-29 19:00:00,75,0.0,0.0
2023-06-29 19:00:00,76,0.0,0.0
2023-06-29 19:00:00,77,0.0,0.0
2023-06-29 19:00:00,78,0.0,0.0
2023-06-29 19:00:00,79,0.0,0.0
2023-06-29 19:00:00,80,0.0,0.0
2023-06-29 19:00:00,83,364.040009,330.377655
2023-06-29 19:00:00,84,339.50827,339.50827
2023-06-29 19:00:00,85,363.279999,320.0
2023-06-29 19:00:00,86,362.519989,320.0
2023-06-29 19:00:00,87,363.279999,329.60849
2023-06-29 19:00:00,88,329.757294,329.757294
2023-06-29 19:00:00,89,364.799988,360.007477
2023-06-29 19:00:00,90,362.519989,360.007477
2023-06-29 19:00:00,91,750.0,750.0
2023-06-29 19:00:00,92,920.885742,746.845947
2023-06-29 19:00:00,95,0.0,0.0
2023-06-29 19:00:00,96,0.0,0.0
2023-06-29 19:00:00,97,0.0,0.0
2023-06-29 19:00:00,98,0.0,0.0
2023-06-29 19:00:00,99,357.638672,261.0
2023-06-29 19:00:00,100,0.0,0.0
2023-06-29 19:00:00,101,0.0,0.0
2023-06-29 19:00:00,102,0.0,0.0
2023-06-29 19:00:00,103,0.0,0.0
2023-06-29 19:00:00,104,0.0,0.0
2023-06-29 19:00:00,105,0.0,0.0
2023-06-29 19:00:00,106,0.0,0.0
2023-06-29 19:00:00,107,0.0,0.0
2023-06-29 19:00:00,108,0.0,0.0
2023-06-29 19:00:00,112,0.0,0.0
2023-06-29 19:00:00,113,39.0,37.0
2023-06-29 19:00:00,114,10.0,10.0
2023-06-29 19:00:00,115,831.194946,759.978577
2023-06-29 19:00:00,116,758.776672,758.776672
2023-06-29 19:00:00,117,100.0,60.000153
2023-06-29 19:00:00,118,100.0,60.000153
2023-06-29 19:00:00,119,100.0,60.000153
2023-06-29 19:00:00,120,100.0,60.000153
2023-06-29 19:00:00,126,8.0,8.0
2023-06-29 19:00:00,127,8.0,8.0
2023-06-29 19:00:00,128,998.0,750.0
2023-06-29 19:00:00,129,995.0,750.0
2023-06-29 19:00:00,130,0.0,0.0
2023-06-29 19:00:00,131,988.0,718.0
2023-06-29 19:00:00,132,951.0,758.0
2023-06-29 19:00:00,133,973.0,755.0
2023-06-29 19:00:00,134,269.537292,259.537292
2023-06-29 19:00:00,135,291.0,230.339447
2023-06-29 19:00:00,136,158.5,109.996994
2023-06-29 19:00:00,137,158.5,109.996994
2023-06-29 19:00:00,138,183.0,121.0
2023-06-29 19:00:00,139,287.5,200.0
2023-06-29 19:00:00,140,287.5,200.0
2023-06-29 19:00:00,141,272.0,188.0
2023-06-29 19:00:00,142,165.0,88.0
2023-06-29 19:00:00,143,165.0,88.907463
2023-06-29 19:00:00,144,184.0,104.0
2023-06-29 19:00:00,145,164.0,88.436272
2023-06-29 19:00:00,146,164.0,88.436272
2023-06-29 19:00:00,147,176.0,104.0
2023-06-29 19:00:00,150,39.0,37.0
2023-06-29 19:00:00,151,0.0,0.0
2023-06-29 19:00:00,152,18.5,12.0
2023-06-29 19:00:00,153,0.0,0.0
2023-06-29 19:00:00,154,237.0,141.003876
2023-06-29 19:00:00,155,122.0,70.501938
2023-06-29 19:00:00,156,389.999847,350.0
2023-06-29 19:00:00,158,0.0,0.0
2023-06-29 19:00:00,159,0.0,0.0
2023-06-29 19:00:00,160,0.0,0.0
2023-06-29 19:00:00,161,299.998077,220.003342
2023-06-29 19:00:00,162,0.0,0.0
2023-06-29 19:00:00,166,0.0,0.0
2023-06-29 19:00:00,167,0.0,0.0
2023-06-29 19:00:00,168,0.0,0.0
2023-06-29 19:00:00,169,142.0,110.000916
2023-06-29 19:00:00,170,142.0,110.000916
2023-06-29 19:00:00,171,166.0,110.000916
2023-06-29 19:00:00,172,140.0,110.000916
2023-06-29 19:00:00,173,140.0,110.000916
2023-06-29 19:00:00,174,167.0,110.000916
2023-06-29 19:00:00,175,287.0,162.0
2023-06-29 19:00:00,176,287.0,163.686005
2023-06-29 19:00:00,177,296.0,216.0
2023-06-29 19:00:00,178,151.5,115.997803
2023-06-29 19:00:00,179,151.5,115.997803
2023-06-29 19:00:00,180,180.0,124.0
2023-06-29 19:00:00,181,156.5,115.997803
2023-06-29 19:00:00,182,156.5,115.997803
2023-06-29 19:00:00,183,177.0,120.0
2023-06-29 19:00:00,184,149.0,115.997803
2023-06-29 19:00:00,185,149.0,115.997803
2023-06-29 19:00:00,186,181.0,122.0
2023-06-29 19:00:00,187,157.0,119.995728
2023-06-29 19:00:00,188,157.0,119.995728
2023-06-29 19:00:00,189,180.0,120.0
2023-06-29 19:00:00,190,1001.0,795.0
2023-06-29 19:00:00,191,1000.0,795.0
2023-06-29 19:00:00,193,16.999903,11.999903
2023-06-29 19:00:00,194,16.999903,11.999903
2023-06-29 19:00:00,195,31.0,29.949463
2023-06-29 19:00:00,196,53.104923,35.0
2023-06-29 19:00:00,197,0.0,0.0
2023-06-29 19:00:00,198,0.0,0.0
2023-06-29 19:00:00,200,0.0,0.0
2023-06-29 19:00:00,207,0.0,0.0
2023-06-29 19:00:00,208,0.0,0.0
2023-06-29 19:00:00,209,0.0,0.0
2023-06-29 19:00:00,210,0.0,0.0
2023-06-29 19:00:00,211,0.0,0.0
2023-06-29 19:00:00,212,0.0,0.0
2023-06-29 19:00:00,213,0.0,0.0
2023-06-29 19:00:00,214,0.0,0.0
2023-06-29 19:00:00,215,0.0,0.0
2023-06-29 19:00:00,216,0.0,0.0
2023-06-29 19:00:00,217,27.0,20.99826
2023-06-29 19:00:00,218,27.0,20.99826
2023-06-29 19:00:00,219,27.0,20.99826
2023-06-29 19:00:00,220,27.0,20.99826
2023-06-29 19:00:00,231,0.0,0.0
2023-06-29 19:00:00,232,0.0,0.0
2023-06-29 19:00:00,233,0.0,0.0
2023-06-29 19:00:00,234,0.0,0.0
2023-06-29 19:00:00,237,0.0,0.0
2023-06-29 19:00:00,238,0.0,0.0
2023-06-29 19:00:00,240,280.0,200.0
2023-06-29 19:00:00,241,137.0,100.0
2023-06-29 19:00:00,242,0.0,0.0
2023-06-29 19:00:00,243,0.0,0.0
2023-06-29 19:00:00,244,0.0,0.0
2023-06-29 19:00:00,247,92.0,55.0
2023-06-29 19:00:00,248,64.0,47.64859
2023-06-29 19:00:00,249,156.666672,99.553833
2023-06-29 19:00:00,250,156.666672,99.370728
2023-06-29 19:00:00,251,156.666672,99.590454
2023-06-29 19:00:00,252,250.0,195.0
2023-06-29 19:00:00,253,0.0,0.0
2023-06-29 19:00:00,254,0.0,0.0
2023-06-29 19:00:00,255,243.0,175.0
2023-06-29 19:00:00,256,243.0,175.0
2023-06-29 19:00:00,257,257.0,222.0
2023-06-29 19:00:00,258,275.5,172.002289
2023-06-29 19:00:00,259,275.5,172.002289
2023-06-29 19:00:00,260,271.0,212.0
2023-06-29 19:00:00,264,0.0,0.0
2023-06-29 19:00:00,265,10.0,5.000229
2023-06-29 19:00:00,266,298.364136,230.0
2023-06-29 19:00:00,267,0.0,0.0
2023-06-29 19:00:00,268,0.0,0.0
2023-06-29 19:00:00,269,0.0,0.0
2023-06-29 19:00:00,270,0.0,0.0
2023-06-29 19:00:00,271,79.807678,75.0
2023-06-29 19:00:00,272,0.0,0.0
2023-06-29 19:00:00,273,84.822235,75.0
2023-06-29 19:00:00,274,98.0,75.0
2023-06-29 19:00:00,275,0.0,0.0
2023-06-29 19:00:00,276,0.0,0.0
2023-06-29 19:00:00,277,0.0,0.0
2023-06-29 19:00:00,278,0.0,0.0
2023-06-29 19:00:00,279,177.0,100.0
2023-06-29 19:00:00,280,90.0,50.0
2023-06-29 19:00:00,281,0.0,0.0
2023-06-29 19:00:00,282,0.0,0.0
2023-06-29 19:00:00,283,0.0,0.0
2023-06-29 19:00:00,284,0.0,0.0
2023-06-29 19:00:00,285,160.0,100.0
2023-06-29 19:00:00,286,76.0,50.0
2023-06-29 19:00:00,287,161.0,100.0
2023-06-29 19:00:00,288,75.0,50.0
2023-06-29 19:00:00,289,0.0,0.0
2023-06-29 19:00:00,290,0.0,0.0
2023-06-29 19:00:00,291,0.0,0.0
2023-06-29 19:00:00,292,0.0,0.0
2023-06-29 19:00:00,293,0.0,0.0
2023-06-29 19:00:00,294,0.0,0.0
2023-06-29 19:00:00,299,0.0,0.0
2023-06-29 19:00:00,300,0.0,0.0
2023-06-29 19:00:00,301,183.5,133.0
2023-06-29 19:00:00,302,183.5,133.0
2023-06-29 19:00:00,303,0.0,0.0
2023-06-29 19:00:00,304,197.0,128.999451
2023-06-29 19:00:00,305,378.0,310.000916
2023-06-29 19:00:00,306,356.0,297.007629
2023-06-29 19:00:00,307,368.0,368.0
2023-06-29 19:00:00,308,153.0,119.995728
2023-06-29 19:00:00,309,153.0,119.995728
2023-06-29 19:00:00,310,167.0,122.0
2023-06-29 19:00:00,311,156.5,119.995728
2023-06-29 19:00:00,312,156.5,119.995728
2023-06-29 19:00:00,313,170.0,122.0
2023-06-29 19:00:00,314,156.5,119.995728
2023-06-29 19:00:00,315,156.5,119.995728
2023-06-29 19:00:00,316,178.0,122.0
2023-06-29 19:00:00,317,151.0,119.995728
2023-06-29 19:00:00,318,151.0,119.995728
2023-06-29 19:00:00,319,174.0,122.0
2023-06-29 19:00:00,320,157.0,122.0
2023-06-29 19:00:00,321,157.0,122.0
2023-06-29 19:00:00,322,168.0,136.0
2023-06-29 19:00:00,323,167.0,122.0
2023-06-29 19:00:00,324,167.0,122.0
2023-06-29 19:00:00,325,176.0,136.0
2023-06-29 19:00:00,326,143.0,135.0
2023-06-29 19:00:00,327,142.021683,135.0
2023-06-29 19:00:00,328,176.0,150.0
2023-06-29 19:00:00,329,0.0,0.0
2023-06-29 19:00:00,330,0.0,0.0
2023-06-29 19:00:00,331,765.0,644.627686
2023-06-29 19:00:00,332,813.0,645.706421
2023-06-29 19:00:00,333,0.0,0.0
2023-06-29 19:00:00,334,0.0,0.0
2023-06-29 19:00:00,335,0.0,0.0
2023-06-29 19:00:00,336,0.0,0.0
2023-06-29 19:00:00,337,0.0,0.0
2023-06-29 19:00:00,338,0.0,0.0
2023-06-29 19:00:00,339,0.0,0.0
2023-06-29 19:00:00,340,818.0,679.821045
2023-06-29 19:00:00,341,817.0,676.792603
2023-06-29 19:00:00,342,166.0,135.0
2023-06-29 19:00:00,343,0.0,0.0
2023-06-29 19:00:00,344,99.0,59.997864
2023-06-29 19:00:00,345,0.0,0.0
2023-06-29 19:00:00,346,86.540588,80.091644
2023-06-29 19:00:00,347,0.0,0.0
2023-06-29 19:00:00,348,0.0,0.0
2023-06-29 19:00:00,349,0.0,0.0
2023-06-29 19:00:00,350,0.0,0.0
2023-06-29 19:00:00,351,0.0,0.0
2023-06-29 19:00:00,352,0.0,0.0
2023-06-29 19:00:00,353,0.0,0.0
2023-06-29 19:00:00,354,0.0,0.0
2023-06-29 19:00:00,355,0.0,0.0
2023-06-29 19:00:00,356,25.0,10.0
2023-06-29 19:00:00,357,28.0,10.0
2023-06-29 19:00:00,358,20.0,10.000153
2023-06-29 19:00:00,359,20.0,10.000153
2023-06-29 19:00:00,360,0.0,0.0
2023-06-29 19:00:00,361,0.0,0.0
2023-06-29 19:00:00,362,0.0,0.0
2023-06-29 19:00:00,363,0.0,0.0
2023-06-29 19:00:00,364,705.234863,665.0
2023-06-29 19:00:00,365,0.0,0.0
2023-06-29 19:00:00,366,378.487396,359.922974
2023-06-29 19:00:00,367,379.159668,359.922974
2023-06-29 19:00:00,368,0.0,0.0
2023-06-29 19:00:00,369,0.0,0.0
2023-06-29 19:00:00,370,0.0,0.0
2023-06-29 19:00:00,371,0.0,0.0
2023-06-29 19:00:00,372,0.0,0.0
2023-06-29 19:00:00,373,0.0,0.0
2023-06-29 19:00:00,374,0.0,0.0
2023-06-29 19:00:00,375,0.0,0.0
2023-06-29 19:00:00,376,162.993607,162.0
2023-06-29 19:00:00,377,162.993607,162.0
2023-06-29 19:00:00,378,150.0,125.0
2023-06-29 19:00:00,379,40.0,31.0
2023-06-29 19:00:00,380,40.0,31.0
2023-06-29 19:00:00,381,28.0,24.0
2023-06-29 19:00:00,382,165.0,129.972046
2023-06-29 19:00:00,383,165.0,129.972046
2023-06-29 19:00:00,384,179.0,129.972046
2023-06-29 19:00:00,385,268.5,187.987915
2023-06-29 19:00:00,386,268.5,188.003174
2023-06-29 19:00:00,387,275.0,204.0
2023-06-29 19:00:00,388,268.0,188.171021
2023-06-29 19:00:00,389,268.0,187.621704
2023-06-29 19:00:00,390,275.0,204.0
2023-06-29 19:00:00,419,292.0,160.002441
2023-06-29 19:00:00,420,292.0,160.002441
2023-06-29 19:00:00,421,268.0,160.002441
2023-06-29 19:00:00,422,256.0,186.0
2023-06-29 19:00:00,423,256.0,186.0
2023-06-29 19:00:00,432,292.0,220.0
2023-06-29 19:00:00,433,418.0,353.607086
2023-06-29 19:00:00,434,272.5,189.016327
2023-06-29 19:00:00,435,272.5,189.016327
2023-06-29 19:00:00,436,275.0,189.016327
2023-06-29 19:00:00,437,275.0,189.016327
2023-06-29 19:00:00,438,276.0,206.0
2023-06-29 19:00:00,439,279.0,206.0
2023-06-29 19:00:00,440,161.5,120.0
2023-06-29 19:00:00,441,161.5,120.0
2023-06-29 19:00:00,442,175.0,120.0
2023-06-29 19:00:00,443,0.0,0.0
2023-06-29 19:00:00,444,0.0,0.0
2023-06-29 19:00:00,450,223.0,219.0
2023-06-29 19:00:00,451,84.0,84.0
2023-06-29 19:00:00,452,243.0,239.0
2023-06-29 19:00:00,453,113.0,113.0
2023-06-29 19:00:00,459,396.384216,276.0
2023-06-29 19:00:00,467,0.0,0.0
2023-06-29 19:00:00,468,0.0,0.0
2023-06-29 19:00:00,469,0.0,0.0
2023-06-29 19:00:00,471,3.621413,0.0
2023-06-29 19:00:00,472,236.0,236.0
2023-06-29 19:00:00,473,121.0,121.0
2023-06-29 19:00:00,474,238.0,238.0
2023-06-29 19:00:00,475,116.0,90.0
2023-06-29 19:00:00,477,248.0,173.994461
2023-06-29 19:00:00,478,248.0,173.994461
2023-06-29 19:00:00,479,257.0,173.994461
2023-06-29 19:00:00,480,246.0,173.994461
2023-06-29 19:00:00,481,246.0,173.994461
2023-06-29 19:00:00,482,254.0,173.994461
2023-06-29 19:00:00,485,0.0,0.0
2023-06-29 19:00:00,486,36.0,18.001099
2023-06-29 19:00:00,487,0.0,0.0
2023-06-29 19:00:00,488,0.0,0.0
2023-06-29 19:00:00,489,1001.0,795.0
2023-06-29 19:00:00,490,1002.0,795.0
2023-06-29 19:00:00,491,969.0,791.0
2023-06-29 19:00:00,492,968.0,786.0
2023-06-29 19:00:00,493,995.0,795.0
2023-06-29 19:00:00,494,993.0,795.0
2023-06-29 19:00:00,495,299.999908,200.0
2023-06-29 19:00:00,496,0.0,0.0
2023-06-29 19:00:00,497,0.0,0.0
2023-06-29 19:00:00,498,0.0,0.0
2023-06-29 19:00:00,499,350.0,265.0
2023-06-29 19:00:00,501,284.5,284.5
2023-06-29 19:00:00,502,284.728516,284.728516
2023-06-29 19:00:00,503,288.0,288.0
2023-06-29 19:00:00,507,0.0,0.0
2023-06-29 19:00:00,508,0.0,0.0
2023-06-29 19:00:00,511,0.0,0.0
2023-06-29 19:00:00,512,0.0,0.0
2023-06-29 19:00:00,513,338.0,305.0
2023-06-29 19:00:00,514,134.0,125.0
2023-06-29 19:00:00,516,850.012939,749.988525
2023-06-29 19:00:00,521,939.0,764.955933
2023-06-29 19:00:00,522,939.0,753.077087
2023-06-29 19:00:00,523,0.0,0.0
2023-06-29 19:00:00,524,0.0,0.0
2023-06-29 19:00:00,525,0.0,0.0
2023-06-29 19:00:00,526,243.327087,131.0
2023-06-29 19:00:00,527,1357.0,1058.099976
2023-06-29 19:00:00,528,0.0,0.0
2023-06-29 19:00:00,529,994.0,760.098755
2023-06-29 19:00:00,530,0.0,0.0
2023-06-29 19:00:00,533,0.0,0.0
2023-06-29 19:00:00,534,0.0,0.0
2023-06-29 19:00:00,535,0.0,0.0
2023-06-29 19:00:00,536,0.0,0.0
2023-06-29 19:00:00,537,0.0,0.0
2023-06-29 19:00:00,538,0.0,0.0
2023-06-29 19:00:00,539,345.0,174.0
2023-06-29 19:00:00,540,156.0,87.0
2023-06-29 19:00:00,541,0.0,0.0
2023-06-29 19:00:00,542,0.0,0.0
2023-06-29 19:00:00,544,0.0,0.0
2023-06-29 19:00:00,545,1012.0,795.0
2023-06-29 19:00:00,546,0.0,0.0
2023-06-29 19:00:00,547,0.0,0.0
2023-06-29 19:00:00,548,0.0,0.0
2023-06-29 19:00:00,549,0.0,0.0
2023-06-29 19:00:00,550,0.0,0.0
2023-06-29 19:00:00,552,0.0,0.0
2023-06-29 19:00:00,553,0.0,0.0
2023-06-29 19:05:00,1,0.0,0.0
2023-06-29 19:05:00,2,0.0,0.0
2023-06-29 19:05:00,3,421.930664,364.991486
2023-06-29 19:05:00,4,417.119171,364.991486
2023-06-29 19:05:00,5,414.26181,364.991486
2023-06-29 19:05:00,6,419.19989,364.991486
2023-06-29 19:05:00,7,480.0,330.0
2023-06-29 19:05:00,8,412.097351,364.991486
2023-06-29 19:05:00,9,439.436981,364.917023
2023-06-29 19:05:00,10,464.67627,364.371613
2023-06-29 19:05:00,11,0.0,0.0
2023-06-29 19:05:00,12,0.0,0.0
2023-06-29 19:05:00,15,513.240662,453.240662
2023-06-29 19:05:00,16,489.185577,429.185577
2023-06-29 19:05:00,17,460.306671,420.306671
2023-06-29 19:05:00,18,462.757874,422.757874
2023-06-29 19:05:00,27,615.0,615.0
2023-06-29 19:05:00,28,612.0,612.0
2023-06-29 19:05:00,29,612.0,612.0
2023-06-29 19:05:00,33,0.0,0.0
2023-06-29 19:05:00,36,1000.0,795.0
2023-06-29 19:05:00,37,993.0,795.0
2023-06-29 19:05:00,43,378.0,281.0
2023-06-29 19:05:00,46,506.0,445.009064
2023-06-29 19:05:00,47,462.986359,409.996735
2023-06-29 19:05:00,48,462.688873,410.591827
2023-06-29 19:05:00,49,0.0,0.0
2023-06-29 19:05:00,50,463.0,405.012726
2023-06-29 19:05:00,51,463.0,405.012726
2023-06-29 19:05:00,52,0.0,0.0
2023-06-29 19:05:00,53,0.0,0.0
2023-06-29 19:05:00,54,0.0,0.0
2023-06-29 19:05:00,55,0.0,0.0
2023-06-29 19:05:00,56,159.989456,139.990311
2023-06-29 19:05:00,57,97.5,69.995155
2023-06-29 19:05:00,58,0.0,0.0
2023-06-29 19:05:00,59,0.0,0.0
2023-06-29 19:05:00,60,0.0,0.0
2023-06-29 19:05:00,61,463.0,280.014557
2023-06-29 19:05:00,62,0.0,0.0
2023-06-29 19:05:00,63,0.0,0.0
2023-06-29 19:05:00,64,390.02063,290.02063
2023-06-29 19:05:00,65,468.0,280.0
2023-06-29 19:05:00,66,408.831329,343.369171
2023-06-29 19:05:00,67,416.59256,354.899445
2023-06-29 19:05:00,68,0.0,0.0
2023-06-29 19:05:00,69,830.04248,670.278076
2023-06-29 19:05:00,70,897.458801,850.756836
2023-06-29 19:05:00,71,0.0,0.0
2023-06-29 19:05:00,72,0.0,0.0
2023-06-29 19:05:00,73,0.0,0.0
2023-06-29 19:05:00,74,0.0,0.0
2023-06-29 19:05:00,75,0.0,0.0
2023-06-29 19:05:00,76,0.0,0.0
2023-06-29 19:05:00,77,0.0,0.0
2023-06-29 19:05:00,78,0.0,0.0
2023-06-29 19:05:00,79,0.0,0.0
2023-06-29 19:05:00,80,0.0,0.0
2023-06-29 19:05:00,83,364.040009,330.377655
2023-06-29 19:05:00,84,367.079987,339.50827
2023-06-29 19:05:00,85,363.279999,320.0
2023-06-29 19:05:00,86,362.519989,320.0
2023-06-29 19:05:00,87,363.279999,329.60849
2023-06-29 19:05:00,88,363.279999,329.757294
2023-06-29 19:05:00,89,364.799988,360.007477
2023-06-29 19:05:00,90,362.519989,360.007477
2023-06-29 19:05:00,91,870.917847,750.0
2023-06-29 19:05:00,92,920.885742,746.845947
2023-06-29 19:05:00,95,0.0,0.0
2023-06-29 19:05:00,96,0.0,0.0
2023-06-29 19:05:00,97,0.0,0.0
2023-06-29 19:05:00,98,0.0,0.0
2023-06-29 19:05:00,99,357.484894,261.0
2023-06-29 19:05:00,100,0.0,0.0
2023-06-29 19:05:00,101,0.0,0.0
2023-06-29 19:05:00,102,0.0,0.0
2023-06-29 19:05:00,103,0.0,0.0
2023-06-29 19:05:00,104,0.0,0.0
2023-06-29 19:05:00,105,0.0,0.0
2023-06-29 19:05:00,106,0.0,0.0
2023-06-29 19:05:00,107,0.0,0.0
2023-06-29 19:05:00,108,0.0,0.0
2023-06-29 19:05:00,112,0.0,0.0
2023-06-29 19:05:00,113,39.0,37.0
2023-06-29 19:05:00,114,10.0,10.0
2023-06-29 19:05:00,115,921.0,760.21228
2023-06-29 19:05:00,116,917.99292,755.29126
2023-06-29 19:05:00,117,100.0,60.000153
2023-06-29 19:05:00,118,100.0,60.000153
2023-06-29 19:05:00,119,100.0,60.000153
2023-06-29 19:05:00,120,100.0,60.000153
2023-06-29 19:05:00,126,8.0,8.0
2023-06-29 19:05:00,127,8.0,8.0
2023-06-29 19:05:00,128,998.0,750.0
2023-06-29 19:05:00,129,995.0,750.0
2023-06-29 19:05:00,130,0.0,0.0
2023-06-29 19:05:00,131,988.0,718.0
2023-06-29 19:05:00,132,951.0,758.0
2023-06-29 19:05:00,133,973.0,755.0
2023-06-29 19:05:00,134,270.316162,260.316162
2023-06-29 19:05:00,135,291.0,233.584717
2023-06-29 19:05:00,136,158.5,109.996994
2023-06-29 19:05:00,137,158.5,109.996994
2023-06-29 19:05:00,138,183.0,121.0
2023-06-29 19:05:00,139,287.5,200.0
2023-06-29 19:05:00,140,287.5,200.0
2023-06-29 19:05:00,141,272.0,188.0
2023-06-29 19:05:00,142,165.0,88.0
2023-06-29 19:05:00,143,165.0,89.143059
2023-06-29 19:05:00,144,184.0,104.0
2023-06-29 19:05:00,145,164.0,88.436272
2023-06-29 19:05:00,146,164.0,88.436272
2023-06-29 19:05:00,147,176.0,104.0
2023-06-29 19:05:00,150,39.0,37.0
2023-06-29 19:05:00,151,0.0,0.0
2023-06-29 19:05:00,152,18.5,12.0
2023-06-29 19:05:00,153,0.0,0.0
2023-06-29 19:05:00,154,237.0,141.003876
2023-06-29 19:05:00,155,122.0,70.501938
2023-06-29 19:05:00,156,389.999847,350.0
2023-06-29 19:05:00,158,0.0,0.0
2023-06-29 19:05:00,159,0.0,0.0
2023-06-29 19:05:00,160,0.0,0.0
2023-06-29 19:05:00,161,299.998077,220.003342
2023-06-29 19:05:00,162,0.0,0.0
2023-06-29 19:05:00,166,0.0,0.0
2023-06-29 19:05:00,167,0.0,0.0
2023-06-29 19:05:00,168,0.0,0.0
2023-06-29 19:05:00,169,142.0,110.000916
2023-06-29 19:05:00,170,142.0,110.000916
2023-06-29 19:05:00,171,166.0,110.000916
2023-06-29 19:05:00,172,140.0,110.000916
2023-06-29 19:05:00,173,140.0,110.000916
2023-06-29 19:05:00,174,167.0,110.000916
2023-06-29 19:05:00,175,287.0,162.0
2023-06-29 19:05:00,176,287.0,163.838593
2023-06-29 19:05:00,177,296.0,216.0
2023-06-29 19:05:00,178,151.5,115.997803
2023-06-29 19:05:00,179,151.5,115.997803
2023-06-29 19:05:00,180,180.0,124.0
2023-06-29 19:05:00,181,156.5,115.997803
2023-06-29 19:05:00,182,156.5,115.997803
2023-06-29 19:05:00,183,177.0,120.0
2023-06-29 19:05:00,184,149.0,115.997803
2023-06-29 19:05:00,185,149.0,115.997803
2023-06-29 19:05:00,186,181.0,122.0
2023-06-29 19:05:00,187,157.0,119.995728
2023-06-29 19:05:00,188,157.0,119.995728
2023-06-29 19:05:00,189,180.0,120.0
2023-06-29 19:05:00,190,1001.0,795.0
2023-06-29 19:05:00,191,1000.0,795.0
2023-06-29 19:05:00,193,16.999903,11.999903
2023-06-29 19:05:00,194,16.999903,11.999903
2023-06-29 19:05:00,195,31.0,29.949463
2023-06-29 19:05:00,196,53.104923,35.0
2023-06-29 19:05:00,197,0.0,0.0
2023-06-29 19:05:00,198,0.0,0.0
2023-06-29 19:05:00,200,0.0,0.0
2023-06-29 19:05:00,207,0.0,0.0
2023-06-29 19:05:00,208,0.0,0.0
2023-06-29 19:05:00,209,0.0,0.0
2023-06-29 19:05:00,210,0.0,0.0
2023-06-29 19:05:00,211,0.0,0.0
2023-06-29 19:05:00,212,0.0,0.0
2023-06-29 19:05:00,213,0.0,0.0
2023-06-29 19:05:00,214,0.0,0.0
2023-06-29 19:05:00,215,0.0,0.0
2023-06-29 19:05:00,216,0.0,0.0
2023-06-29 19:05:00,217,27.0,20.99826
2023-06-29 19:05:00,218,27.0,20.99826
2023-06-29 19:05:00,219,27.0,20.99826
2023-06-29 19:05:00,220,27.0,20.99826
2023-06-29 19:05:00,231,0.0,0.0
2023-06-29 19:05:00,232,0.0,0.0
2023-06-29 19:05:00,233,0.0,0.0
2023-06-29 19:05:00,234,0.0,0.0
2023-06-29 19:05:00,237,0.0,0.0
2023-06-29 19:05:00,238,0.0,0.0
2023-06-29 19:05:00,240,280.0,200.0
2023-06-29 19:05:00,241,137.0,100.0
2023-06-29 19:05:00,242,0.0,0.0
2023-06-29 19:05:00,243,0.0,0.0
2023-06-29 19:05:00,244,0.0,0.0
2023-06-29 19:05:00,247,92.0,55.0
2023-06-29 19:05:00,248,64.0,47.64859
2023-06-29 19:05:00,249,156.666672,99.553833
2023-06-29 19:05:00,250,156.666672,99.370728
2023-06-29 19:05:00,251,156.666672,99.553833
2023-06-29 19:05:00,252,250.0,195.0
2023-06-29 19:05:00,253,0.0,0.0
2023-06-29 19:05:00,254,0.0,0.0
2023-06-29 19:05:00,255,243.0,175.0
2023-06-29 19:05:00,256,243.0,175.0
2023-06-29 19:05:00,257,257.0,222.0
2023-06-29 19:05:00,258,275.5,172.002289
2023-06-29 19:05:00,259,275.5,172.002289
2023-06-29 19:05:00,260,271.0,212.0
2023-06-29 19:05:00,264,0.0,0.0
2023-06-29 19:05:00,265,10.0,5.000229
2023-06-29 19:05:00,266,298.364136,230.0
2023-06-29 19:05:00,267,0.0,0.0
2023-06-29 19:05:00,268,0.0,0.0
2023-06-29 19:05:00,269,0.0,0.0
2023-06-29 19:05:00,270,0.0,0.0
2023-06-29 19:05:00,271,79.807678,75.0
2023-06-29 19:05:00,272,0.0,0.0
2023-06-29 19:05:00,273,84.822235,75.0
2023-06-29 19:05:00,274,98.0,75.0
2023-06-29 19:05:00,275,0.0,0.0
2023-06-29 19:05:00,276,0.0,0.0
2023-06-29 19:05:00,277,0.0,0.0
2023-06-29 19:05:00,278,0.0,0.0
2023-06-29 19:05:00,279,177.0,100.0
2023-06-29 19:05:00,280,90.0,50.0
2023-06-29 19:05:00,281,0.0,0.0
2023-06-29 19:05:00,282,0.0,0.0
2023-06-29 19:05:00,283,0.0,0.0
2023-06-29 19:05:00,284,0.0,0.0
2023-06-29 19:05:00,285,160.0,100.0
2023-06-29 19:05:00,286,76.0,50.0
2023-06-29 19:05:00,287,161.0,100.0
2023-06-29 19:05:00,288,75.0,50.0
2023-06-29 19:05:00,289,0.0,0.0
2023-06-29 19:05:00,290,0.0,0.0
2023-06-29 19:05:00,291,0.0,0.0
2023-06-29 19:05:00,292,0.0,0.0
2023-06-29 19:05:00,293,0.0,0.0
2023-06-29 19:05:00,294,0.0,0.0
2023-06-29 19:05:00,299,0.0,0.0
2023-06-29 19:05:00,300,0.0,0.0
2023-06-29 19:05:00,301,183.5,133.0
2023-06-29 19:05:00,302,183.5,133.0
2023-06-29 19:05:00,303,0.0,0.0
2023-06-29 19:05:00,304,197.0,128.999451
2023-06-29 19:05:00,305,378.0,310.000916
2023-06-29 19:05:00,306,356.0,297.007629
2023-06-29 19:05:00,307,368.0,261.292542
2023-06-29 19:05:00,308,153.0,119.995728
2023-06-29 19:05:00,309,153.0,119.995728
2023-06-29 19:05:00,310,167.0,122.0
2023-06-29 19:05:00,311,156.5,119.995728
2023-06-29 19:05:00,312,156.5,119.995728
2023-06-29 19:05:00,313,170.0,122.0
2023-06-29 19:05:00,314,156.5,119.995728
2023-06-29 19:05:00,315,156.5,119.995728
2023-06-29 19:05:00,316,178.0,122.0
2023-06-29 19:05:00,317,151.0,119.995728
2023-06-29 19:05:00,318,151.0,119.995728
2023-06-29 19:05:00,319,174.0,122.0
2023-06-29 19:05:00,320,157.0,122.0
2023-06-29 19:05:00,321,157.0,122.0
2023-06-29 19:05:00,322,168.0,136.0
2023-06-29 19:05:00,323,167.0,122.0
2023-06-29 19:05:00,324,167.0,122.0
2023-06-29 19:05:00,325,176.0,136.0
2023-06-29 19:05:00,326,143.0,135.0
2023-06-29 19:05:00,327,143.0,135.0
2023-06-29 19:05:00,328,176.0,150.0
2023-06-29 19:05:00,329,0.0,0.0
2023-06-29 19:05:00,330,0.0,0.0
2023-06-29 19:05:00,331,765.0,644.627686
2023-06-29 19:05:00,332,813.0,645.706421
2023-06-29 19:05:00,333,0.0,0.0
2023-06-29 19:05:00,334,0.0,0.0
2023-06-29 19:05:00,335,0.0,0.0
2023-06-29 19:05:00,336,0.0,0.0
2023-06-29 19:05:00,337,0.0,0.0
2023-06-29 19:05:00,338,0.0,0.0
2023-06-29 19:05:00,339,0.0,0.0
2023-06-29 19:05:00,340,818.0,679.447632
2023-06-29 19:05:00,341,817.0,677.331909
2023-06-29 19:05:00,342,166.0,135.0
2023-06-29 19:05:00,343,0.0,0.0
2023-06-29 19:05:00,344,99.0,59.997864
2023-06-29 19:05:00,345,0.0,0.0
2023-06-29 19:05:00,346,86.689362,80.068756
2023-06-29 19:05:00,347,0.0,0.0
2023-06-29 19:05:00,348,0.0,0.0
2023-06-29 19:05:00,349,0.0,0.0
2023-06-29 19:05:00,350,0.0,0.0
2023-06-29 19:05:00,351,0.0,0.0
2023-06-29 19:05:00,352,0.0,0.0
2023-06-29 19:05:00,353,0.0,0.0
2023-06-29 19:05:00,354,0.0,0.0
2023-06-29 19:05:00,355,0.0,0.0
2023-06-29 19:05:00,356,25.0,10.0
2023-06-29 19:05:00,357,28.0,10.0
2023-06-29 19:05:00,358,20.0,10.000153
2023-06-29 19:05:00,359,20.0,10.000153
2023-06-29 19:05:00,360,0.0,0.0
2023-06-29 19:05:00,361,0.0,0.0
2023-06-29 19:05:00,362,0.0,0.0
2023-06-29 19:05:00,363,0.0,0.0
2023-06-29 19:05:00,364,705.234863,665.0
2023-06-29 19:05:00,365,0.0,0.0
2023-06-29 19:05:00,366,378.487396,359.922974
2023-06-29 19:05:00,367,379.159668,359.922974
2023-06-29 19:05:00,368,0.0,0.0
2023-06-29 19:05:00,369,0.0,0.0
2023-06-29 19:05:00,370,0.0,0.0
2023-06-29 19:05:00,371,0.0,0.0
2023-06-29 19:05:00,372,0.0,0.0
2023-06-29 19:05:00,373,0.0,0.0
2023-06-29 19:05:00,374,0.0,0.0
2023-06-29 19:05:00,375,0.0,0.0
2023-06-29 19:05:00,376,162.993607,162.0
2023-06-29 19:05:00,377,162.993607,162.0
2023-06-29 19:05:00,378,150.0,125.0
2023-06-29 19:05:00,379,40.0,31.0
2023-06-29 19:05:00,380,40.0,31.0
2023-06-29 19:05:00,381,28.0,24.0
2023-06-29 19:05:00,382,165.0,129.972046
2023-06-29 19:05:00,383,165.0,129.972046
2023-06-29 19:05:00,384,179.0,129.972046
2023-06-29 19:05:00,385,268.5,187.942139
2023-06-29 19:05:00,386,268.5,188.354126
2023-06-29 19:05:00,387,275.0,204.0
2023-06-29 19:05:00,388,268.0,188.216797
2023-06-29 19:05:00,389,268.0,187.652222
2023-06-29 19:05:00,390,275.0,204.0
2023-06-29 19:05:00,419,292.0,160.002441
2023-06-29 19:05:00,420,292.0,160.002441
2023-06-29 19:05:00,421,268.0,160.002441
2023-06-29 19:05:00,422,256.0,186.0
2023-06-29 19:05:00,423,256.0,186.0
2023-06-29 19:05:00,432,292.0,220.0
2023-06-29 19:05:00,433,418.0,278.67157
2023-06-29 19:05:00,434,272.5,189.016327
2023-06-29 19:05:00,435,272.5,189.016327
2023-06-29 19:05:00,436,275.0,189.016327
2023-06-29 19:05:00,437,275.0,189.016327
2023-06-29 19:05:00,438,276.0,206.0
2023-06-29 19:05:00,439,279.0,206.0
2023-06-29 19:05:00,440,161.5,120.0
2023-06-29 19:05:00,441,161.5,120.0
2023-06-29 19:05:00,442,175.0,120.0
2023-06-29 19:05:00,443,0.0,0.0
2023-06-29 19:05:00,444,0.0,0.0
2023-06-29 19:05:00,450,223.0,219.0
2023-06-29 19:05:00,451,84.0,84.0
2023-06-29 19:05:00,452,243.0,239.0
2023-06-29 19:05:00,453,113.0,113.0
2023-06-29 19:05:00,459,396.814484,276.0
2023-06-29 19:05:00,467,0.0,0.0
2023-06-29 19:05:00,468,0.0,0.0
2023-06-29 19:05:00,469,0.0,0.0
2023-06-29 19:05:00,471,4.68616,0.0
2023-06-29 19:05:00,472,236.0,180.0
2023-06-29 19:05:00,473,121.0,90.0
2023-06-29 19:05:00,474,238.0,180.0
2023-06-29 19:05:00,475,116.0,90.0
2023-06-29 19:05:00,477,248.0,173.994461
2023-06-29 19:05:00,478,248.0,173.994461
2023-06-29 19:05:00,479,257.0,173.994461
2023-06-29 19:05:00,480,246.0,173.994461
2023-06-29 19:05:00,481,246.0,173.994461
2023-06-29 19:05:00,482,254.0,173.994461
2023-06-29 19:05:00,485,0.0,0.0
2023-06-29 19:05:00,486,36.0,18.001099
2023-06-29 19:05:00,487,0.0,0.0
2023-06-29 19:05:00,488,0.0,0.0
2023-06-29 19:05:00,489,1001.0,795.0
2023-06-29 19:05:00,490,1002.0,795.0
2023-06-29 19:05:00,491,969.0,791.0
2023-06-29 19:05:00,492,968.0,786.0
2023-06-29 19:05:00,493,995.0,795.0
2023-06-29 19:05:00,494,993.0,795.0
2023-06-29 19:05:00,495,299.999908,200.0
2023-06-29 19:05:00,496,0.0,0.0
2023-06-29 19:05:00,497,0.0,0.0
2023-06-29 19:05:00,498,0.0,0.0
2023-06-29 19:05:00,499,350.0,265.0
2023-06-29 19:05:00,501,284.5,167.006409
2023-06-29 19:05:00,502,285.598389,285.598389
2023-06-29 19:05:00,503,288.0,204.0
2023-06-29 19:05:00,507,0.0,0.0
2023-06-29 19:05:00,508,0.0,0.0
2023-06-29 19:05:00,511,0.0,0.0
2023-06-29 19:05:00,512,0.0,0.0
2023-06-29 19:05:00,513,338.0,305.0
2023-06-29 19:05:00,514,134.0,125.0
2023-06-29 19:05:00,516,850.012939,749.988525
2023-06-29 19:05:00,521,939.0,767.746948
2023-06-29 19:05:00,522,939.0,760.949219
2023-06-29 19:05:00,523,0.0,0.0
2023-06-29 19:05:00,524,0.0,0.0
2023-06-29 19:05:00,525,0.0,0.0
2023-06-29 19:05:00,526,244.288452,131.0
2023-06-29 19:05:00,527,1357.0,1058.099976
2023-06-29 19:05:00,528,0.0,0.0
2023-06-29 19:05:00,529,994.0,773.42395
2023-06-29 19:05:00,530,0.0,0.0
2023-06-29 19:05:00,533,0.0,0.0
2023-06-29 19:05:00,534,0.0,0.0
2023-06-29 19:05:00,535,0.0,0.0
2023-06-29 19:05:00,536,0.0,0.0
2023-06-29 19:05:00,537,0.0,0.0
2023-06-29 19:05:00,538,0.0,0.0
2023-06-29 19:05:00,539,345.0,174.0
2023-06-29 19:05:00,540,156.0,87.0
2023-06-29 19:05:00,541,0.0,0.0
2023-06-29 19:05:00,542,0.0,0.0
2023-06-29 19:05:00,544,0.0,0.0
2023-06-29 19:05:00,545,1012.0,795.0
2023-06-29 19:05:00,546,0.0,0.0
2023-06-29 19:05:00,547,0.0,0.0
2023-06-29 19:05:00,548,0.0,0.0
2023-06-29 19:05:00,549,0.0,0.0
2023-06-29 19:05:00,550,0.0,0.0
2023-06-29 19:05:00,552,0.0,0.0
2023-06-29 19:05:00,553,0.0,0.0
2023-06-29 19:10:00,1,0.0,0.0
2023-06-29 19:10:00,2,0.0,0.0
2023-06-29 19:10:00,3,394.744751,364.991486
2023-06-29 19:10:00,4,383.473846,364.991486
2023-06-29 19:10:00,5,404.640991,364.991486
2023-06-29 19:10:00,6,417.361633,364.991486
2023-06-29 19:10:00,7,480.0,330.0
2023-06-29 19:10:00,8,397.601807,364.991486
2023-06-29 19:10:00,9,431.416504,364.917023
2023-06-29 19:10:00,10,451.445526,364.371613
2023-06-29 19:10:00,11,0.0,0.0
2023-06-29 19:10:00,12,0.0,0.0
2023-06-29 19:10:00,15,504.5242,444.5242
2023-06-29 19:10:00,16,479.805267,419.805267
2023-06-29 19:10:00,17,463.383453,423.383453
2023-06-29 19:10:00,18,465.679077,425.679077
2023-06-29 19:10:00,27,615.0,615.0
2023-06-29 19:10:00,28,612.0,612.0
2023-06-29 19:10:00,29,612.0,612.0
2023-06-29 19:10:00,33,0.0,0.0
2023-06-29 19:10:00,36,1000.0,795.0
2023-06-29 19:10:00,37,993.0,795.0
2023-06-29 19:10:00,43,358.0,281.0
2023-06-29 19:10:00,46,506.0,445.009064
2023-06-29 19:10:00,47,462.986359,409.996735
2023-06-29 19:10:00,48,409.872833,409.872833
2023-06-29 19:10:00,49,0.0,0.0
2023-06-29 19:10:00,50,463.0,405.012726
2023-06-29 19:10:00,51,463.0,405.012726
2023-06-29 19:10:00,52,0.0,0.0
2023-06-29 19:10:00,53,0.0,0.0
2023-06-29 19:10:00,54,0.0,0.0
2023-06-29 19:10:00,55,0.0,0.0
2023-06-29 19:10:00,56,159.989456,139.990311
2023-06-29 19:10:00,57,97.5,69.995155
2023-06-29 19:10:00,58,0.0,0.0
2023-06-29 19:10:00,59,0.0,0.0
2023-06-29 19:10:00,60,0.0,0.0
2023-06-29 19:10:00,61,463.0,280.014557
2023-06-29 19:10:00,62,0.0,0.0
2023-06-29 19:10:00,63,0.0,0.0
2023-06-29 19:10:00,64,391.552521,291.552521
2023-06-29 19:10:00,65,468.0,280.0
2023-06-29 19:10:00,66,408.831329,343.369171
2023-06-29 19:10:00,67,416.59256,354.899445
2023-06-29 19:10:00,68,0.0,0.0
2023-06-29 19:10:00,69,830.27124,670.220703
2023-06-29 19:10:00,70,877.323547,850.756836
2023-06-29 19:10:00,71,40.0,25.002136
2023-06-29 19:10:00,72,0.0,0.0
2023-06-29 19:10:00,73,0.0,0.0
2023-06-29 19:10:00,74,0.0,0.0
2023-06-29 19:10:00,75,0.0,0.0
2023-06-29 19:10:00,76,0.0,0.0
2023-06-29 19:10:00,77,0.0,0.0
2023-06-29 19:10:00,78,0.0,0.0
2023-06-29 19:10:00,79,0.0,0.0
2023-06-29 19:10:00,80,0.0,0.0
2023-06-29 19:10:00,83,364.040009,330.377655
2023-06-29 19:10:00,84,339.50827,339.50827
2023-06-29 19:10:00,85,320.0,320.0
2023-06-29 19:10:00,86,320.0,320.0
2023-06-29 19:10:00,87,363.279999,329.60849
2023-06-29 19:10:00,88,329.732513,329.732513
2023-06-29 19:10:00,89,364.799988,360.007477
2023-06-29 19:10:00,90,362.519989,360.007477
2023-06-29 19:10:00,91,750.0,750.0
2023-06-29 19:10:00,92,904.662842,746.845947
2023-06-29 19:10:00,95,0.0,0.0
2023-06-29 19:10:00,96,0.0,0.0
2023-06-29 19:10:00,97,0.0,0.0
2023-06-29 19:10:00,98,0.0,0.0
2023-06-29 19:10:00,99,357.824524,261.0
2023-06-29 19:10:00,100,0.0,0.0
2023-06-29 19:10:00,101,0.0,0.0
2023-06-29 19:10:00,102,0.0,0.0
2023-06-29 19:10:00,103,0.0,0.0
2023-06-29 19:10:00,104,0.0,0.0
2023-06-29 19:10:00,105,0.0,0.0
2023-06-29 19:10:00,106,0.0,0.0
2023-06-29 19:10:00,107,0.0,0.0
2023-06-29 19:10:00,108,0.0,0.0
2023-06-29 19:10:00,112,0.0,0.0
2023-06-29 19:10:00,113,39.0,37.0
2023-06-29 19:10:00,114,10.0,10.0
2023-06-29 19:10:00,115,858.63269,752.655334
2023-06-29 19:10:00,116,750.045654,750.045654
2023-06-29 19:10:00,117,100.0,60.000153
2023-06-29 19:10:00,118,100.0,60.000153
2023-06-29 19:10:00,119,100.0,60.000153
2023-06-29 19:10:00,120,100.0,60.000153
2023-06-29 19:10:00,126,8.0,8.0
2023-06-29 19:10:00,127,8.0,8.0
2023-06-29 19:10:00,128,998.0,750.0
2023-06-29 19:10:00,129,995.0,750.0
2023-06-29 19:10:00,130,0.0,0.0
2023-06-29 19:10:00,131,988.0,718.0
2023-06-29 19:10:00,132,951.0,758.0
2023-06-29 19:10:00,133,973.0,755.0
2023-06-29 19:10:00,134,268.803223,258.803223
2023-06-29 19:10:00,135,291.0,232.044281
2023-06-29 19:10:00,136,158.5,109.996994
2023-06-29 19:10:00,137,158.5,109.996994
2023-06-29 19:10:00,138,183.0,121.0
2023-06-29 19:10:00,139,287.5,200.0
2023-06-29 19:10:00,140,287.5,200.0
2023-06-29 19:10:00,141,272.0,188.0
2023-06-29 19:10:00,142,165.0,88.0
2023-06-29 19:10:00,143,165.0,89.143059
2023-06-29 19:10:00,144,184.0,104.0
2023-06-29 19:10:00,145,164.0,88.436272
2023-06-29 19:10:00,146,164.0,88.436272
2023-06-29 19:10:00,147,176.0,104.0
2023-06-29 19:10:00,150,39.5,37.0
2023-06-29 19:10:00,151,0.0,0.0
2023-06-29 19:10:00,152,18.5,12.0
2023-06-29 19:10:00,153,0.0,0.0
2023-06-29 19:10:00,154,237.0,141.003876
2023-06-29 19:10:00,155,122.0,70.501938
2023-06-29 19:10:00,156,389.999847,350.0
2023-06-29 19:10:00,158,0.0,0.0
2023-06-29 19:10:00,159,0.0,0.0
2023-06-29 19:10:00,160,0.0,0.0
2023-06-29 19:10:00,161,299.998077,220.003342
2023-06-29 19:10:00,162,0.0,0.0
2023-06-29 19:10:00,166,0.0,0.0
2023-06-29 19:10:00,167,0.0,0.0
2023-06-29 19:10:00,168,0.0,0.0
2023-06-29 19:10:00,169,142.0,110.000916
2023-06-29 19:10:00,170,142.0,110.000916
2023-06-29 19:10:00,171,166.0,110.000916
2023-06-29 19:10:00,172,140.0,110.000916
2023-06-29 19:10:00,173,140.0,110.000916
2023-06-29 19:10:00,174,167.0,110.000916
2023-06-29 19:10:00,175,287.0,162.0
2023-06-29 19:10:00,176,287.0,164.048431
2023-06-29 19:10:00,177,296.0,216.0
2023-06-29 19:10:00,178,151.5,115.997803
2023-06-29 19:10:00,179,151.5,115.997803
2023-06-29 19:10:00,180,180.0,124.0
2023-06-29 19:10:00,181,156.5,115.997803
2023-06-29 19:10:00,182,156.5,115.997803
2023-06-29 19:10:00,183,177.0,120.0
2023-06-29 19:10:00,184,149.0,115.997803
2023-06-29 19:10:00,185,149.0,115.997803
2023-06-29 19:10:00,186,181.0,122.0
2023-06-29 19:10:00,187,157.0,119.995728
2023-06-29 19:10:00,188,157.0,119.995728
2023-06-29 19:10:00,189,180.0,120.0
2023-06-29 19:10:00,190,1001.0,795.0
2023-06-29 19:10:00,191,1001.0,795.0
2023-06-29 19:10:00,193,16.999903,11.999903
2023-06-29 19:10:00,194,16.999903,11.999903
2023-06-29 19:10:00,195,31.0,29.949463
2023-06-29 19:10:00,196,53.104923,35.0
2023-06-29 19:10:00,197,0.0,0.0
2023-06-29 19:10:00,198,0.0,0.0
2023-06-29 19:10:00,200,0.0,0.0
2023-06-29 19:10:00,207,0.0,0.0
2023-06-29 19:10:00,208,0.0,0.0
2023-06-29 19:10:00,209,0.0,0.0
2023-06-29 19:10:00,210,0.0,0.0
2023-06-29 19:10:00,211,0.0,0.0
2023-06-29 19:10:00,212,0.0,0.0
2023-06-29 19:10:00,213,0.0,0.0
2023-06-29 19:10:00,214,0.0,0.0
2023-06-29 19:10:00,215,0.0,0.0
2023-06-29 19:10:00,216,0.0,0.0
2023-06-29 19:10:00,217,27.0,20.99826
2023-06-29 19:10:00,218,27.0,20.99826
2023-06-29 19:10:00,219,27.0,20.99826
2023-06-29 19:10:00,220,27.0,20.99826
2023-06-29 19:10:00,231,0.0,0.0
2023-06-29 19:10:00,232,0.0,0.0
2023-06-29 19:10:00,233,0.0,0.0
2023-06-29 19:10:00,234,0.0,0.0
2023-06-29 19:10:00,237,0.0,0.0
2023-06-29 19:10:00,238,0.0,0.0
2023-06-29 19:10:00,240,280.0,200.0
2023-06-29 19:10:00,241,137.0,100.0
2023-06-29 19:10:00,242,0.0,0.0
2023-06-29 19:10:00,243,0.0,0.0
2023-06-29 19:10:00,244,0.0,0.0
2023-06-29 19:10:00,247,92.0,55.0
2023-06-29 19:10:00,248,64.0,47.64859
2023-06-29 19:10:00,249,155.666672,99.553833
2023-06-29 19:10:00,250,155.666672,99.370728
2023-06-29 19:10:00,251,155.666672,99.553833
2023-06-29 19:10:00,252,249.0,195.0
2023-06-29 19:10:00,253,0.0,0.0
2023-06-29 19:10:00,254,0.0,0.0
2023-06-29 19:10:00,255,243.5,175.0
2023-06-29 19:10:00,256,243.5,175.0
2023-06-29 19:10:00,257,259.0,222.0
2023-06-29 19:10:00,258,275.5,172.002289
2023-06-29 19:10:00,259,275.5,172.002289
2023-06-29 19:10:00,260,276.0,212.0
2023-06-29 19:10:00,264,0.0,0.0
2023-06-29 19:10:00,265,10.0,5.000229
2023-06-29 19:10:00,266,298.439697,230.0
2023-06-29 19:10:00,267,0.0,0.0
2023-06-29 19:10:00,268,0.0,0.0
2023-06-29 19:10:00,269,0.0,0.0
2023-06-29 19:10:00,270,0.0,0.0
2023-06-29 19:10:00,271,79.807678,75.0
2023-06-29 19:10:00,272,0.0,0.0
2023-06-29 19:10:00,273,84.822235,75.0
2023-06-29 19:10:00,274,98.0,75.0
2023-06-29 19:10:00,275,0.0,0.0
2023-06-29 19:10:00,276,0.0,0.0
2023-06-29 19:10:00,277,0.0,0.0
2023-06-29 19:10:00,278,0.0,0.0
2023-06-29 19:10:00,279,177.0,100.0
2023-06-29 19:10:00,280,90.0,50.0
2023-06-29 19:10:00,281,0.0,0.0
2023-06-29 19:10:00,282,0.0,0.0
2023-06-29 19:10:00,283,0.0,0.0
2023-06-29 19:10:00,284,0.0,0.0
2023-06-29 19:10:00,285,161.0,100.0
2023-06-29 19:10:00,286,76.0,50.0
2023-06-29 19:10:00,287,161.0,100.0
2023-06-29 19:10:00,288,76.0,50.0
2023-06-29 19:10:00,289,0.0,0.0
2023-06-29 19:10:00,290,0.0,0.0
2023-06-29 19:10:00,291,0.0,0.0
2023-06-29 19:10:00,292,0.0,0.0
2023-06-29 19:10:00,293,0.0,0.0
2023-06-29 19:10:00,294,0.0,0.0
2023-06-29 19:10:00,299,0.0,0.0
2023-06-29 19:10:00,300,0.0,0.0
2023-06-29 19:10:00,301,184.5,133.0
2023-06-29 19:10:00,302,184.5,133.0
2023-06-29 19:10:00,303,0.0,0.0
2023-06-29 19:10:00,304,199.0,128.999451
2023-06-29 19:10:00,305,380.0,310.000916
2023-06-29 19:10:00,306,358.0,297.007629
2023-06-29 19:10:00,307,370.0,337.905212
2023-06-29 19:10:00,308,154.0,119.995728
2023-06-29 19:10:00,309,154.0,119.995728
2023-06-29 19:10:00,310,168.0,122.0
2023-06-29 19:10:00,311,157.5,119.995728
2023-06-29 19:10:00,312,157.5,119.995728
2023-06-29 19:10:00,313,171.0,122.0
2023-06-29 19:10:00,314,157.0,119.995728
2023-06-29 19:10:00,315,157.0,119.995728
2023-06-29 19:10:00,316,180.0,122.0
2023-06-29 19:10:00,317,151.0,119.995728
2023-06-29 19:10:00,318,151.0,119.995728
2023-06-29 19:10:00,319,174.0,122.0
2023-06-29 19:10:00,320,157.0,122.0
2023-06-29 19:10:00,321,157.0,122.0
2023-06-29 19:10:00,322,168.0,136.0
2023-06-29 19:10:00,323,167.0,122.0
2023-06-29 19:10:00,324,167.0,122.0
2023-06-29 19:10:00,325,176.0,136.0
2023-06-29 19:10:00,326,143.0,135.0
2023-06-29 19:10:00,327,142.11705,135.0
2023-06-29 19:10:00,328,176.0,150.0
2023-06-29 19:10:00,329,0.0,0.0
2023-06-29 19:10:00,330,0.0,0.0
2023-06-29 19:10:00,331,765.0,644.669189
2023-06-29 19:10:00,332,813.0,645.706421
2023-06-29 19:10:00,333,0.0,0.0
2023-06-29 19:10:00,334,0.0,0.0
2023-06-29 19:10:00,335,0.0,0.0
2023-06-29 19:10:00,336,0.0,0.0
2023-06-29 19:10:00,337,0.0,0.0
2023-06-29 19:10:00,338,0.0,0.0
2023-06-29 19:10:00,339,0.0,0.0
2023-06-29 19:10:00,340,818.0,679.655151
2023-06-29 19:10:00,341,817.0,676.87561
2023-06-29 19:10:00,342,166.0,135.0
2023-06-29 19:10:00,343,0.0,0.0
2023-06-29 19:10:00,344,99.0,59.997864
2023-06-29 19:10:00,345,0.0,0.0
2023-06-29 19:10:00,346,86.71225,80.068756
2023-06-29 19:10:00,347,0.0,0.0
2023-06-29 19:10:00,348,0.0,0.0
2023-06-29 19:10:00,349,0.0,0.0
2023-06-29 19:10:00,350,0.0,0.0
2023-06-29 19:10:00,351,0.0,0.0
2023-06-29 19:10:00,352,0.0,0.0
2023-06-29 19:10:00,353,0.0,0.0
2023-06-29 19:10:00,354,0.0,0.0
2023-06-29 19:10:00,355,0.0,0.0
2023-06-29 19:10:00,356,25.0,10.0
2023-06-29 19:10:00,357,28.0,10.0
2023-06-29 19:10:00,358,20.0,10.000153
2023-06-29 19:10:00,359,20.0,10.000153
2023-06-29 19:10:00,360,0.0,0.0
2023-06-29 19:10:00,361,0.0,0.0
2023-06-29 19:10:00,362,0.0,0.0
2023-06-29 19:10:00,363,0.0,0.0
2023-06-29 19:10:00,364,705.234863,665.0
2023-06-29 19:10:00,365,0.0,0.0
2023-06-29 19:10:00,366,378.487396,359.922974
2023-06-29 19:10:00,367,379.159668,359.922974
2023-06-29 19:10:00,368,0.0,0.0
2023-06-29 19:10:00,369,0.0,0.0
2023-06-29 19:10:00,370,0.0,0.0
2023-06-29 19:10:00,371,0.0,0.0
2023-06-29 19:10:00,372,0.0,0.0
2023-06-29 19:10:00,373,0.0,0.0
2023-06-29 19:10:00,374,0.0,0.0
2023-06-29 19:10:00,375,0.0,0.0
2023-06-29 19:10:00,376,164.5,162.0
2023-06-29 19:10:00,377,164.5,162.0
2023-06-29 19:10:00,378,150.0,125.0
2023-06-29 19:10:00,379,40.0,31.0
2023-06-29 19:10:00,380,40.0,31.0
2023-06-29 19:10:00,381,28.0,24.0
2023-06-29 19:10:00,382,165.0,129.972046
2023-06-29 19:10:00,383,165.0,129.972046
2023-06-29 19:10:00,384,179.0,129.972046
2023-06-29 19:10:00,385,268.5,187.987915
2023-06-29 19:10:00,386,268.5,188.43042
2023-06-29 19:10:00,387,275.0,204.0
2023-06-29 19:10:00,388,268.0,188.216797
2023-06-29 19:10:00,389,268.0,187.697998
2023-06-29 19:10:00,390,275.0,204.0
2023-06-29 19:10:00,419,292.0,160.002441
2023-06-29 19:10:00,420,292.0,160.002441
2023-06-29 19:10:00,421,268.0,160.002441
2023-06-29 19:10:00,422,256.0,186.0
2023-06-29 19:10:00,423,256.0,186.0
2023-06-29 19:10:00,432,292.0,220.0
2023-06-29 19:10:00,433,418.0,418.0
2023-06-29 19:10:00,434,272.5,189.016327
2023-06-29 19:10:00,435,272.5,189.016327
2023-06-29 19:10:00,436,275.0,189.016327
2023-06-29 19:10:00,437,275.0,189.016327
2023-06-29 19:10:00,438,276.0,206.0
2023-06-29 19:10:00,439,279.0,206.0
2023-06-29 19:10:00,440,161.5,120.0
2023-06-29 19:10:00,441,161.5,120.0
2023-06-29 19:10:00,442,175.0,120.0
2023-06-29 19:10:00,443,0.0,0.0
2023-06-29 19:10:00,444,0.0,0.0
2023-06-29 19:10:00,450,223.0,219.0
2023-06-29 19:10:00,451,84.0,84.0
2023-06-29 19:10:00,452,243.0,239.0
2023-06-29 19:10:00,453,113.0,113.0
2023-06-29 19:10:00,459,396.804718,276.0
2023-06-29 19:10:00,467,0.0,0.0
2023-06-29 19:10:00,468,0.0,0.0
2023-06-29 19:10:00,469,0.0,0.0
2023-06-29 19:10:00,471,5.073654,0.0
2023-06-29 19:10:00,472,236.0,236.0
2023-06-29 19:10:00,473,121.0,121.0
2023-06-29 19:10:00,474,238.0,238.0
2023-06-29 19:10:00,475,116.0,90.0
2023-06-29 19:10:00,477,248.0,173.994461
2023-06-29 19:10:00,478,248.0,173.994461
2023-06-29 19:10:00,479,257.0,173.994461
2023-06-29 19:10:00,480,246.0,173.994461
2023-06-29 19:10:00,481,246.0,173.994461
2023-06-29 19:10:00,482,254.0,173.994461
2023-06-29 19:10:00,485,0.0,0.0
2023-06-29 19:10:00,486,36.0,18.001099
2023-06-29 19:10:00,487,0.0,0.0
2023-06-29 19:10:00,488,0.0,0.0
2023-06-29 19:10:00,489,1001.0,795.0
2023-06-29 19:10:00,490,1002.0,795.0
2023-06-29 19:10:00,491,969.0,791.0
2023-06-29 19:10:00,492,968.0,786.0
2023-06-29 19:10:00,493,995.0,795.0
2023-06-29 19:10:00,494,993.0,795.0
2023-06-29 19:10:00,495,299.999908,200.0
2023-06-29 19:10:00,496,0.0,0.0
2023-06-29 19:10:00,497,0.0,0.0
2023-06-29 19:10:00,498,0.0,0.0
2023-06-29 19:10:00,499,352.0,265.0
2023-06-29 19:10:00,501,283.5,283.5
2023-06-29 19:10:00,502,274.474365,274.474365
2023-06-29 19:10:00,503,287.0,287.0
2023-06-29 19:10:00,507,0.0,0.0
2023-06-29 19:10:00,508,0.0,0.0
2023-06-29 19:10:00,511,0.0,0.0
2023-06-29 19:10:00,512,0.0,0.0
2023-06-29 19:10:00,513,338.0,305.0
2023-06-29 19:10:00,514,134.0,125.0
2023-06-29 19:10:00,516,850.012939,749.988525
2023-06-29 19:10:00,521,939.0,769.527527
2023-06-29 19:10:00,522,939.0,743.984863
2023-06-29 19:10:00,523,0.0,0.0
2023-06-29 19:10:00,524,0.0,0.0
2023-06-29 19:10:00,525,0.0,0.0
2023-06-29 19:10:00,526,246.211121,131.0
2023-06-29 19:10:00,527,1357.0,1058.099976
2023-06-29 19:10:00,528,0.0,0.0
2023-06-29 19:10:00,529,994.0,761.372009
2023-06-29 19:10:00,530,0.0,0.0
2023-06-29 19:10:00,533,0.0,0.0
2023-06-29 19:10:00,534,0.0,0.0
2023-06-29 19:10:00,535,0.0,0.0
2023-06-29 19:10:00,536,0.0,0.0
2023-06-29 19:10:00,537,0.0,0.0
2023-06-29 19:10:00,538,0.0,0.0
2023-06-29 19:10:00,539,345.0,174.0
2023-06-29 19:10:00,540,156.0,87.0
2023-06-29 19:10:00,541,0.0,0.0
2023-06-29 19:10:00,542,0.0,0.0
2023-06-29 19:10:00,544,0.0,0.0
2023-06-29 19:10:00,545,1012.0,795.0
2023-06-29 19:10:00,546,0.0,0.0
2023-06-29 19:10:00,547,0.0,0.0
2023-06-29 19:10:00,548,0.0,0.0
2023-06-29 19:10:00,549,0.0,0.0
2023-06-29 19:10:00,550,0.0,0.0
2023-06-29 19:10:00,552,0.0,0.0
2023-06-29 19:10:00,553,0.0,0.0
2023-06-29 19:15:00,1,0.0,0.0
2023-06-29 19:15:00,2,0.0,0.0
2023-06-29 19:15:00,3,415.00943,364.991486
2023-06-29 19:15:00,4,400.216248,364.991486
2023-06-29 19:15:00,5,415.09549,364.991486
2023-06-29 19:15:00,6,416.122345,364.991486
2023-06-29 19:15:00,7,480.0,330.0
2023-06-29 19:15:00,8,407.904694,364.991486
2023-06-29 19:15:00,9,460.566925,364.917023
2023-06-29 19:15:00,10,454.204163,364.32193
2023-06-29 19:15:00,11,0.0,0.0
2023-06-29 19:15:00,12,0.0,0.0
2023-06-29 19:15:00,15,521.085083,461.085052
2023-06-29 19:15:00,16,502.407501,442.407501
2023-06-29 19:15:00,17,463.160858,423.160858
2023-06-29 19:15:00,18,462.888763,422.888763
2023-06-29 19:15:00,27,615.0,615.0
2023-06-29 19:15:00,28,612.0,612.0
2023-06-29 19:15:00,29,612.0,612.0
2023-06-29 19:15:00,33,0.0,0.0
2023-06-29 19:15:00,36,1000.0,795.0
2023-06-29 19:15:00,37,993.0,795.0
2023-06-29 19:15:00,43,358.0,281.0
2023-06-29 19:15:00,46,506.0,445.481415
2023-06-29 19:15:00,47,462.986359,409.996735
2023-06-29 19:15:00,48,462.688873,409.897614
2023-06-29 19:15:00,49,0.0,0.0
2023-06-29 19:15:00,50,463.0,405.012726
2023-06-29 19:15:00,51,463.0,405.012726
2023-06-29 19:15:00,52,0.0,0.0
2023-06-29 19:15:00,53,0.0,0.0
2023-06-29 19:15:00,54,0.0,0.0
2023-06-29 19:15:00,55,0.0,0.0
2023-06-29 19:15:00,56,159.989456,139.990311
2023-06-29 19:15:00,57,97.5,69.995155
2023-06-29 19:15:00,58,0.0,0.0
2023-06-29 19:15:00,59,0.0,0.0
2023-06-29 19:15:00,60,0.0,0.0
2023-06-29 19:15:00,61,463.0,280.014557
2023-06-29 19:15:00,62,0.0,0.0
2023-06-29 19:15:00,63,0.0,0.0
2023-06-29 19:15:00,64,425.600006,335.211975
2023-06-29 19:15:00,65,468.0,280.0
2023-06-29 19:15:00,66,408.831329,343.369171
2023-06-29 19:15:00,67,416.59256,354.899445
2023-06-29 19:15:00,68,0.0,0.0
2023-06-29 19:15:00,69,830.27124,670.163574
2023-06-29 19:15:00,70,877.323547,850.756836
2023-06-29 19:15:00,71,40.0,25.002136
2023-06-29 19:15:00,72,0.0,0.0
2023-06-29 19:15:00,73,0.0,0.0
2023-06-29 19:15:00,74,0.0,0.0
2023-06-29 19:15:00,75,0.0,0.0
2023-06-29 19:15:00,76,0.0,0.0
2023-06-29 19:15:00,77,0.0,0.0
2023-06-29 19:15:00,78,0.0,0.0
2023-06-29 19:15:00,79,0.0,0.0
2023-06-29 19:15:00,80,0.0,0.0
2023-06-29 19:15:00,83,364.040009,330.377655
2023-06-29 19:15:00,84,367.079987,339.50827
2023-06-29 19:15:00,85,363.279999,320.0
2023-06-29 19:15:00,86,362.519989,320.0
2023-06-29 19:15:00,87,363.279999,329.60849
2023-06-29 19:15:00,88,363.279999,329.757294
2023-06-29 19:15:00,89,364.799988,360.007477
2023-06-29 19:15:00,90,362.519989,360.007477
2023-06-29 19:15:00,91,854.701416,750.0
2023-06-29 19:15:00,92,904.662842,746.754395
2023-06-29 19:15:00,95,0.0,0.0
2023-06-29 19:15:00,96,0.0,0.0
2023-06-29 19:15:00,97,0.0,0.0
2023-06-29 19:15:00,98,0.0,0.0
2023-06-29 19:15:00,99,357.749054,261.0
2023-06-29 19:15:00,100,0.0,0.0
2023-06-29 19:15:00,101,0.0,0.0
2023-06-29 19:15:00,102,0.0,0.0
2023-06-29 19:15:00,103,0.0,0.0
2023-06-29 19:15:00,104,0.0,0.0
2023-06-29 19:15:00,105,0.0,0.0
2023-06-29 19:15:00,106,0.0,0.0
2023-06-29 19:15:00,107,0.0,0.0
2023-06-29 19:15:00,108,0.0,0.0
2023-06-29 19:15:00,112,0.0,0.0
2023-06-29 19:15:00,113,39.0,37.0
2023-06-29 19:15:00,114,10.0,10.0
2023-06-29 19:15:00,115,921.0,751.622986
2023-06-29 19:15:00,116,917.99292,755.170471
2023-06-29 19:15:00,117,100.0,60.000153
2023-06-29 19:15:00,118,100.0,60.000153
2023-06-29 19:15:00,119,100.0,60.000153
2023-06-29 19:15:00,120,100.0,60.000153
2023-06-29 19:15:00,126,8.0,8.0
2023-06-29 19:15:00,127,8.0,8.0
2023-06-29 19:15:00,128,998.0,750.0
2023-06-29 19:15:00,129,995.0,750.0
2023-06-29 19:15:00,130,0.0,0.0
2023-06-29 19:15:00,131,988.0,718.0
2023-06-29 19:15:00,132,951.0,758.0
2023-06-29 19:15:00,133,973.0,755.0
2023-06-29 19:15:00,134,270.170349,260.170349
2023-06-29 19:15:00,135,291.0,233.860931
2023-06-29 19:15:00,136,158.5,109.996994
2023-06-29 19:15:00,137,158.5,109.996994
2023-06-29 19:15:00,138,183.0,121.0
2023-06-29 19:15:00,139,287.5,200.0
2023-06-29 19:15:00,140,287.5,200.0
2023-06-29 19:15:00,141,272.0,188.0
2023-06-29 19:15:00,142,165.0,88.0
2023-06-29 19:15:00,143,165.0,88.907463
2023-06-29 19:15:00,144,184.0,104.0
2023-06-29 19:15:00,145,164.0,88.436272
2023-06-29 19:15:00,146,164.0,88.436272
2023-06-29 19:15:00,147,176.0,104.0
2023-06-29 19:15:00,150,39.5,37.0
2023-06-29 19:15:00,151,0.0,0.0
2023-06-29 19:15:00,152,18.5,12.0
2023-06-29 19:15:00,153,0.0,0.0
2023-06-29 19:15:00,154,237.0,141.003876
2023-06-29 19:15:00,155,122.0,70.501938
2023-06-29 19:15:00,156,389.999847,350.0
2023-06-29 19:15:00,158,0.0,0.0
2023-06-29 19:15:00,159,0.0,0.0
2023-06-29 19:15:00,160,0.0,0.0
2023-06-29 19:15:00,161,299.998077,220.003342
2023-06-29 19:15:00,162,0.0,0.0
2023-06-29 19:15:00,166,0.0,0.0
2023-06-29 19:15:00,167,0.0,0.0
2023-06-29 19:15:00,168,0.0,0.0
2023-06-29 19:15:00,169,142.0,110.000916
2023-06-29 19:15:00,170,142.0,110.000916
2023-06-29 19:15:00,171,166.0,110.000916
2023-06-29 19:15:00,172,140.0,110.000916
2023-06-29 19:15:00,173,140.0,110.000916
2023-06-29 19:15:00,174,167.0,110.000916
2023-06-29 19:15:00,175,287.0,162.0
2023-06-29 19:15:00,176,287.0,163.895782
2023-06-29 19:15:00,177,296.0,216.0
2023-06-29 19:15:00,178,151.5,115.997803
2023-06-29 19:15:00,179,151.5,115.997803
2023-06-29 19:15:00,180,180.0,124.0
2023-06-29 19:15:00,181,156.5,115.997803
2023-06-29 19:15:00,182,156.5,115.997803
2023-06-29 19:15:00,183,177.0,120.0
2023-06-29 19:15:00,184,149.0,115.997803
2023-06-29 19:15:00,185,149.0,115.997803
2023-06-29 19:15:00,186,181.0,122.0
2023-06-29 19:15:00,187,157.0,119.995728
2023-06-29 19:15:00,188,157.0,119.995728
2023-06-29 19:15:00,189,180.0,120.0
2023-06-29 19:15:00,190,1001.0,795.0
2023-06-29 19:15:00,191,1001.0,795.0
2023-06-29 19:15:00,193,16.999903,11.999903
2023-06-29 19:15:00,194,16.999903,11.999903
2023-06-29 19:15:00,195,31.0,29.949463
2023-06-29 19:15:00,196,53.104923,35.0
2023-06-29 19:15:00,197,0.0,0.0
2023-06-29 19:15:00,198,0.0,0.0
2023-06-29 19:15:00,200,0.0,0.0
2023-06-29 19:15:00,207,0.0,0.0
2023-06-29 19:15:00,208,0.0,0.0
2023-06-29 19:15:00,209,0.0,0.0
2023-06-29 19:15:00,210,0.0,0.0
2023-06-29 19:15:00,211,0.0,0.0
2023-06-29 19:15:00,212,0.0,0.0
2023-06-29 19:15:00,213,0.0,0.0
2023-06-29 19:15:00,214,0.0,0.0
2023-06-29 19:15:00,215,0.0,0.0
2023-06-29 19:15:00,216,0.0,0.0
2023-06-29 19:15:00,217,27.0,20.99826
2023-06-29 19:15:00,218,27.0,20.99826
2023-06-29 19:15:00,219,27.0,20.99826
2023-06-29 19:15:00,220,27.0,20.99826
2023-06-29 19:15:00,231,0.0,0.0
2023-06-29 19:15:00,232,0.0,0.0
2023-06-29 19:15:00,233,0.0,0.0
2023-06-29 19:15:00,234,0.0,0.0
2023-06-29 19:15:00,237,0.0,0.0
2023-06-29 19:15:00,238,0.0,0.0
2023-06-29 19:15:00,240,280.0,200.0
2023-06-29 19:15:00,241,137.0,100.0
2023-06-29 19:15:00,242,0.0,0.0
2023-06-29 19:15:00,243,0.0,0.0
2023-06-29 19:15:00,244,0.0,0.0
2023-06-29 19:15:00,247,92.0,55.0
2023-06-29 19:15:00,248,64.0,47.64859
2023-06-29 19:15:00,249,155.666672,99.553833
2023-06-29 19:15:00,250,155.666672,99.370728
2023-06-29 19:15:00,251,155.666672,99.553833
2023-06-29 19:15:00,252,249.0,195.0
2023-06-29 19:15:00,253,0.0,0.0
2023-06-29 19:15:00,254,0.0,0.0
2023-06-29 19:15:00,255,243.5,175.0
2023-06-29 19:15:00,256,243.5,175.0
2023-06-29 19:15:00,257,259.0,222.0
2023-06-29 19:15:00,258,275.5,172.002289
2023-06-29 19:15:00,259,275.5,172.002289
2023-06-29 19:15:00,260,276.0,212.0
2023-06-29 19:15:00,264,0.0,0.0
2023-06-29 19:15:00,265,10.0,5.000229
2023-06-29 19:15:00,266,298.288635,230.0
2023-06-29 19:15:00,267,0.0,0.0
2023-06-29 19:15:00,268,0.0,0.0
2023-06-29 19:15:00,269,0.0,0.0
2023-06-29 19:15:00,270,0.0,0.0
2023-06-29 19:15:00,271,79.807678,75.0
2023-06-29 19:15:00,272,0.0,0.0
2023-06-29 19:15:00,273,84.822235,75.0
2023-06-29 19:15:00,274,98.0,75.0
2023-06-29 19:15:00,275,0.0,0.0
2023-06-29 19:15:00,276,0.0,0.0
2023-06-29 19:15:00,277,0.0,0.0
2023-06-29 19:15:00,278,0.0,0.0
2023-06-29 19:15:00,279,177.0,100.0
2023-06-29 19:15:00,280,90.0,50.0
2023-06-29 19:15:00,281,0.0,0.0
2023-06-29 19:15:00,282,0.0,0.0
2023-06-29 19:15:00,283,0.0,0.0
2023-06-29 19:15:00,284,0.0,0.0
2023-06-29 19:15:00,285,161.0,100.0
2023-06-29 19:15:00,286,76.0,50.0
2023-06-29 19:15:00,287,161.0,100.0
2023-06-29 19:15:00,288,76.0,50.0
2023-06-29 19:15:00,289,0.0,0.0
2023-06-29 19:15:00,290,0.0,0.0
2023-06-29 19:15:00,291,0.0,0.0
2023-06-29 19:15:00,292,0.0,0.0
2023-06-29 19:15:00,293,0.0,0.0
2023-06-29 19:15:00,294,0.0,0.0
2023-06-29 19:15:00,299,0.0,0.0
2023-06-29 19:15:00,300,0.0,0.0
2023-06-29 19:15:00,301,184.5,133.0
2023-06-29 19:15:00,302,184.5,133.0
2023-06-29 19:15:00,303,0.0,0.0
2023-06-29 19:15:00,304,199.0,128.999451
2023-06-29 19:15:00,305,380.0,310.000916
2023-06-29 19:15:00,306,358.0,297.007629
2023-06-29 19:15:00,307,370.0,207.007019
2023-06-29 19:15:00,308,154.0,119.995728
2023-06-29 19:15:00,309,154.0,119.995728
2023-06-29 19:15:00,310,168.0,122.0
2023-06-29 19:15:00,311,157.5,119.995728
2023-06-29 19:15:00,312,157.5,119.995728
2023-06-29 19:15:00,313,171.0,122.0
2023-06-29 19:15:00,314,157.0,119.995728
2023-06-29 19:15:00,315,157.0,119.995728
2023-06-29 19:15:00,316,180.0,122.0
2023-06-29 19:15:00,317,151.0,119.995728
2023-06-29 19:15:00,318,151.0,119.995728
2023-06-29 19:15:00,319,174.0,122.0
2023-06-29 19:15:00,320,157.0,122.0
2023-06-29 19:15:00,321,157.0,122.0
2023-06-29 19:15:00,322,168.0,136.0
2023-06-29 19:15:00,323,167.0,122.0
2023-06-29 19:15:00,324,167.0,122.0
2023-06-29 19:15:00,325,176.0,136.0
2023-06-29 19:15:00,326,143.0,135.0
2023-06-29 19:15:00,327,143.0,135.0
2023-06-29 19:15:00,328,176.0,150.0
2023-06-29 19:15:00,329,0.0,0.0
2023-06-29 19:15:00,330,0.0,0.0
2023-06-29 19:15:00,331,765.0,644.627686
2023-06-29 19:15:00,332,813.0,647.63562
2023-06-29 19:15:00,333,0.0,0.0
2023-06-29 19:15:00,334,0.0,0.0
2023-06-29 19:15:00,335,0.0,0.0
2023-06-29 19:15:00,336,0.0,0.0
2023-06-29 19:15:00,337,0.0,0.0
2023-06-29 19:15:00,338,0.0,0.0
2023-06-29 19:15:00,339,0.0,0.0
2023-06-29 19:15:00,340,818.0,679.572144
2023-06-29 19:15:00,341,817.0,676.916992
2023-06-29 19:15:00,342,166.0,135.0
2023-06-29 19:15:00,343,0.0,0.0
2023-06-29 19:15:00,344,99.0,59.997864
2023-06-29 19:15:00,345,0.0,0.0
2023-06-29 19:15:00,346,87.473297,80.068756
2023-06-29 19:15:00,347,0.0,0.0
2023-06-29 19:15:00,348,0.0,0.0
2023-06-29 19:15:00,349,0.0,0.0
2023-06-29 19:15:00,350,0.0,0.0
2023-06-29 19:15:00,351,0.0,0.0
2023-06-29 19:15:00,352,0.0,0.0
2023-06-29 19:15:00,353,0.0,0.0
2023-06-29 19:15:00,354,0.0,0.0
2023-06-29 19:15:00,355,0.0,0.0
2023-06-29 19:15:00,356,25.0,10.0
2023-06-29 19:15:00,357,28.0,10.0
2023-06-29 19:15:00,358,20.0,10.000153
2023-06-29 19:15:00,359,20.0,10.000153
2023-06-29 19:15:00,360,0.0,0.0
2023-06-29 19:15:00,361,0.0,0.0
2023-06-29 19:15:00,362,0.0,0.0
2023-06-29 19:15:00,363,0.0,0.0
2023-06-29 19:15:00,364,705.234863,665.0
2023-06-29 19:15:00,365,0.0,0.0
2023-06-29 19:15:00,366,378.487396,359.922974
2023-06-29 19:15:00,367,379.159668,359.922974
2023-06-29 19:15:00,368,0.0,0.0
2023-06-29 19:15:00,369,0.0,0.0
2023-06-29 19:15:00,370,0.0,0.0
2023-06-29 19:15:00,371,0.0,0.0
2023-06-29 19:15:00,372,0.0,0.0
2023-06-29 19:15:00,373,0.0,0.0
2023-06-29 19:15:00,374,0.0,0.0
2023-06-29 19:15:00,375,0.0,0.0
2023-06-29 19:15:00,376,164.5,162.0
2023-06-29 19:15:00,377,164.5,162.0
2023-06-29 19:15:00,378,150.0,125.0
2023-06-29 19:15:00,379,40.0,31.0
2023-06-29 19:15:00,380,40.0,31.0
2023-06-29 19:15:00,381,28.0,24.0
2023-06-29 19:15:00,382,165.0,129.972046
2023-06-29 19:15:00,383,165.0,129.972046
2023-06-29 19:15:00,384,179.0,129.972046
2023-06-29 19:15:00,385,268.5,187.987915
2023-06-29 19:15:00,386,268.5,189.132385
2023-06-29 19:15:00,387,275.0,204.0
2023-06-29 19:15:00,388,268.0,188.216797
2023-06-29 19:15:00,389,268.0,187.652222
2023-06-29 19:15:00,390,275.0,204.0
2023-06-29 19:15:00,419,292.0,160.002441
2023-06-29 19:15:00,420,292.0,160.002441
2023-06-29 19:15:00,421,268.0,160.002441
2023-06-29 19:15:00,422,256.0,186.0
2023-06-29 19:15:00,423,256.0,186.0
2023-06-29 19:15:00,432,292.0,220.0
2023-06-29 19:15:00,433,408.150604,267.0
2023-06-29 19:15:00,434,272.5,189.016327
2023-06-29 19:15:00,435,272.5,189.016327
2023-06-29 19:15:00,436,275.0,189.016327
2023-06-29 19:15:00,437,275.0,189.016327
2023-06-29 19:15:00,438,276.0,206.0
2023-06-29 19:15:00,439,279.0,206.0
2023-06-29 19:15:00,440,161.5,120.0
2023-06-29 19:15:00,441,161.5,120.0
2023-06-29 19:15:00,442,175.0,120.0
2023-06-29 19:15:00,443,0.0,0.0
2023-06-29 19:15:00,444,0.0,0.0
2023-06-29 19:15:00,450,223.0,219.0
2023-06-29 19:15:00,451,84.0,84.0
2023-06-29 19:15:00,452,243.0,239.0
2023-06-29 19:15:00,453,113.0,113.0
2023-06-29 19:15:00,459,396.522919,276.0
2023-06-29 19:15:00,467,0.0,0.0
2023-06-29 19:15:00,468,0.0,0.0
2023-06-29 19:15:00,469,0.0,0.0
2023-06-29 19:15:00,471,4.18186,0.0
2023-06-29 19:15:00,472,236.0,180.0
2023-06-29 19:15:00,473,121.0,90.0
2023-06-29 19:15:00,474,238.0,180.0
2023-06-29 19:15:00,475,116.0,90.0
2023-06-29 19:15:00,477,248.0,173.994461
2023-06-29 19:15:00,478,248.0,173.994461
2023-06-29 19:15:00,479,257.0,173.994461
2023-06-29 19:15:00,480,246.0,173.994461
2023-06-29 19:15:00,481,246.0,173.994461
2023-06-29 19:15:00,482,254.0,173.994461
2023-06-29 19:15:00,485,0.0,0.0
2023-06-29 19:15:00,486,36.0,18.001099
2023-06-29 19:15:00,487,0.0,0.0
2023-06-29 19:15:00,488,0.0,0.0
2023-06-29 19:15:00,489,1001.0,795.0
2023-06-29 19:15:00,490,1002.0,795.0
2023-06-29 19:15:00,491,969.0,791.0
2023-06-29 19:15:00,492,968.0,786.0
2023-06-29 19:15:00,493,995.0,795.0
2023-06-29 19:15:00,494,993.0,795.0
2023-06-29 19:15:00,495,299.999908,200.0
2023-06-29 19:15:00,496,0.0,0.0
2023-06-29 19:15:00,497,0.0,0.0
2023-06-29 19:15:00,498,0.0,0.0
2023-06-29 19:15:00,499,352.0,265.0
2023-06-29 19:15:00,501,283.5,167.006409
2023-06-29 19:15:00,502,283.446777,283.446777
2023-06-29 19:15:00,503,287.0,204.0
2023-06-29 19:15:00,507,0.0,0.0
2023-06-29 19:15:00,508,0.0,0.0
2023-06-29 19:15:00,511,0.0,0.0
2023-06-29 19:15:00,512,0.0,0.0
2023-06-29 19:15:00,513,338.0,305.0
2023-06-29 19:15:00,514,134.0,125.0
2023-06-29 19:15:00,516,850.012939,749.988525
2023-06-29 19:15:00,521,939.0,767.356079
2023-06-29 19:15:00,522,939.0,761.038696
2023-06-29 19:15:00,523,0.0,0.0
2023-06-29 19:15:00,524,0.0,0.0
2023-06-29 19:15:00,525,0.0,0.0
2023-06-29 19:15:00,526,243.487305,131.0
2023-06-29 19:15:00,527,1357.0,1058.099976
2023-06-29 19:15:00,528,0.0,0.0
2023-06-29 19:15:00,529,994.0,771.422058
2023-06-29 19:15:00,530,0.0,0.0
2023-06-29 19:15:00,533,0.0,0.0
2023-06-29 19:15:00,534,0.0,0.0
2023-06-29 19:15:00,535,0.0,0.0
2023-06-29 19:15:00,536,0.0,0.0
2023-06-29 19:15:00,537,0.0,0.0
2023-06-29 19:15:00,538,0.0,0.0
2023-06-29 19:15:00,539,345.0,174.0
2023-06-29 19:15:00,540,156.0,87.0
2023-06-29 19:15:00,541,0.0,0.0
2023-06-29 19:15:00,542,0.0,0.0
2023-06-29 19:15:00,544,0.0,0.0
2023-06-29 19:15:00,545,1012.0,795.0
2023-06-29 19:15:00,546,0.0,0.0
2023-06-29 19:15:00,547,0.0,0.0
2023-06-29 19:15:00,548,0.0,0.0
2023-06-29 19:15:00,549,0.0,0.0
2023-06-29 19:15:00,550,0.0,0.0
2023-06-29 19:15:00,552,0.0,0.0
2023-06-29 19:15:00,553,0.0,0.0
2023-06-29 19:20:00,1,0.0,0.0
2023-06-29 19:20:00,2,0.0,0.0
2023-06-29 19:20:00,3,414.551575,364.991486
2023-06-29 19:20:00,4,404.130585,364.991486
2023-06-29 19:20:00,5,414.69516,364.991486
2023-06-29 19:20:00,6,416.561432,364.991486
2023-06-29 19:20:00,7,480.0,330.0
2023-06-29 19:20:00,8,404.79007,364.991486
2023-06-29 19:20:00,9,449.984528,364.917023
2023-06-29 19:20:00,10,434.530457,364.371613
2023-06-29 19:20:00,11,0.0,0.0
2023-06-29 19:20:00,12,0.0,0.0
2023-06-29 19:20:00,15,514.242554,454.242554
2023-06-29 19:20:00,16,493.070648,433.070648
2023-06-29 19:20:00,17,464.89566,425.088287
2023-06-29 19:20:00,18,466.0,430.477356
2023-06-29 19:20:00,27,615.0,615.0
2023-06-29 19:20:00,28,612.0,612.0
2023-06-29 19:20:00,29,612.0,612.0
2023-06-29 19:20:00,33,0.0,0.0
2023-06-29 19:20:00,36,1000.0,795.0
2023-06-29 19:20:00,37,993.0,795.0
2023-06-29 19:20:00,43,358.0,281.0
2023-06-29 19:20:00,46,506.0,445.009064
2023-06-29 19:20:00,47,462.986359,409.996735
2023-06-29 19:20:00,48,462.688873,409.872833
2023-06-29 19:20:00,49,0.0,0.0
2023-06-29 19:20:00,50,463.0,405.012726
2023-06-29 19:20:00,51,463.0,405.012726
2023-06-29 19:20:00,52,0.0,0.0
2023-06-29 19:20:00,53,0.0,0.0
2023-06-29 19:20:00,54,0.0,0.0
2023-06-29 19:20:00,55,0.0,0.0
2023-06-29 19:20:00,56,159.989456,139.990311
2023-06-29 19:20:00,57,97.5,69.995155
2023-06-29 19:20:00,58,0.0,0.0
2023-06-29 19:20:00,59,0.0,0.0
2023-06-29 19:20:00,60,0.0,0.0
2023-06-29 19:20:00,61,463.0,280.014557
2023-06-29 19:20:00,62,0.0,0.0
2023-06-29 19:20:00,63,0.0,0.0
2023-06-29 19:20:00,64,415.166565,315.166565
2023-06-29 19:20:00,65,468.0,280.0
2023-06-29 19:20:00,66,408.831329,343.369171
2023-06-29 19:20:00,67,416.59256,354.899445
2023-06-29 19:20:00,68,0.0,0.0
2023-06-29 19:20:00,69,830.04248,670.220703
2023-06-29 19:20:00,70,877.323547,850.756836
2023-06-29 19:20:00,71,40.0,25.002136
2023-06-29 19:20:00,72,0.0,0.0
2023-06-29 19:20:00,73,0.0,0.0
2023-06-29 19:20:00,74,0.0,0.0
2023-06-29 19:20:00,75,0.0,0.0
2023-06-29 19:20:00,76,0.0,0.0
2023-06-29 19:20:00,77,0.0,0.0
2023-06-29 19:20:00,78,0.0,0.0
2023-06-29 19:20:00,79,0.0,0.0
2023-06-29 19:20:00,80,0.0,0.0
2023-06-29 19:20:00,83,364.040009,330.377655
2023-06-29 19:20:00,84,367.079987,339.50827
2023-06-29 19:20:00,85,363.279999,320.031219
2023-06-29 19:20:00,86,362.519989,320.0
2023-06-29 19:20:00,87,363.279999,329.60849
2023-06-29 19:20:00,88,363.279999,329.757294
2023-06-29 19:20:00,89,364.799988,360.007477
2023-06-29 19:20:00,90,362.519989,360.007477
2023-06-29 19:20:00,91,854.701416,750.0
2023-06-29 19:20:00,92,904.662842,746.845947
2023-06-29 19:20:00,95,0.0,0.0
2023-06-29 19:20:00,96,0.0,0.0
2023-06-29 19:20:00,97,0.0,0.0
2023-06-29 19:20:00,98,0.0,0.0
2023-06-29 19:20:00,99,358.637939,261.0
2023-06-29 19:20:00,100,0.0,0.0
2023-06-29 19:20:00,101,0.0,0.0
2023-06-29 19:20:00,102,0.0,0.0
2023-06-29 19:20:00,103,0.0,0.0
2023-06-29 19:20:00,104,0.0,0.0
2023-06-29 19:20:00,105,0.0,0.0
2023-06-29 19:20:00,106,0.0,0.0
2023-06-29 19:20:00,107,0.0,0.0
2023-06-29 19:20:00,108,0.0,0.0
2023-06-29 19:20:00,112,0.0,0.0
2023-06-29 19:20:00,113,39.0,37.0
2023-06-29 19:20:00,114,10.0,10.0
2023-06-29 19:20:00,115,921.0,760.685913
2023-06-29 19:20:00,116,917.99292,759.026428
2023-06-29 19:20:00,117,100.0,60.000153
2023-06-29 19:20:00,118,100.0,60.000153
2023-06-29 19:20:00,119,100.0,60.000153
2023-06-29 19:20:00,120,100.0,60.000153
2023-06-29 19:20:00,126,8.0,8.0
2023-06-29 19:20:00,127,8.0,8.0
2023-06-29 19:20:00,128,998.0,750.0
2023-06-29 19:20:00,129,995.0,750.0
2023-06-29 19:20:00,130,0.0,0.0
2023-06-29 19:20:00,131,988.0,718.0
2023-06-29 19:20:00,132,951.0,758.0
2023-06-29 19:20:00,133,973.0,755.0
2023-06-29 19:20:00,134,271.484497,261.484497
2023-06-29 19:20:00,135,291.0,234.567108
2023-06-29 19:20:00,136,158.5,109.996994
2023-06-29 19:20:00,137,158.5,109.996994
2023-06-29 19:20:00,138,183.0,121.0
2023-06-29 19:20:00,139,287.5,200.0
2023-06-29 19:20:00,140,287.5,200.0
2023-06-29 19:20:00,141,272.0,188.0
2023-06-29 19:20:00,142,165.0,88.0
2023-06-29 19:20:00,143,165.0,89.143059
2023-06-29 19:20:00,144,184.0,104.0
2023-06-29 19:20:00,145,164.0,88.436272
2023-06-29 19:20:00,146,164.0,88.436272
2023-06-29 19:20:00,147,176.0,104.0
2023-06-29 19:20:00,150,39.5,37.0
2023-06-29 19:20:00,151,0.0,0.0
2023-06-29 19:20:00,152,18.5,12.0
2023-06-29 19:20:00,153,0.0,0.0
2023-06-29 19:20:00,154,237.0,141.003876
2023-06-29 19:20:00,155,122.0,70.501938
2023-06-29 19:20:00,156,389.999847,350.0
2023-06-29 19:20:00,158,0.0,0.0
2023-06-29 19:20:00,159,0.0,0.0
2023-06-29 19:20:00,160,0.0,0.0
2023-06-29 19:20:00,161,299.998077,220.003342
2023-06-29 19:20:00,162,0.0,0.0
2023-06-29 19:20:00,166,0.0,0.0
2023-06-29 19:20:00,167,0.0,0.0
2023-06-29 19:20:00,168,0.0,0.0
2023-06-29 19:20:00,169,142.0,110.000916
2023-06-29 19:20:00,170,142.0,110.000916
2023-06-29 19:20:00,171,166.0,110.000916
2023-06-29 19:20:00,172,140.0,110.000916
2023-06-29 19:20:00,173,140.0,110.000916
2023-06-29 19:20:00,174,167.0,110.000916
2023-06-29 19:20:00,175,287.0,162.0
2023-06-29 19:20:00,176,287.0,163.686005
2023-06-29 19:20:00,177,296.0,216.0
2023-06-29 19:20:00,178,151.5,115.997803
2023-06-29 19:20:00,179,151.5,115.997803
2023-06-29 19:20:00,180,180.0,124.0
2023-06-29 19:20:00,181,156.5,115.997803
2023-06-29 19:20:00,182,156.5,115.997803
2023-06-29 19:20:00,183,177.0,120.0
2023-06-29 19:20:00,184,149.0,115.997803
2023-06-29 19:20:00,185,149.0,115.997803
2023-06-29 19:20:00,186,181.0,122.0
2023-06-29 19:20:00,187,157.0,119.995728
2023-06-29 19:20:00,188,157.0,119.995728
2023-06-29 19:20:00,189,180.0,120.0
2023-06-29 19:20:00,190,1001.0,795.0
2023-06-29 19:20:00,191,1001.0,795.0
2023-06-29 19:20:00,193,16.999903,11.999903
2023-06-29 19:20:00,194,16.999903,11.999903
2023-06-29 19:20:00,195,31.0,29.949463
2023-06-29 19:20:00,196,53.104923,35.0
2023-06-29 19:20:00,197,0.0,0.0
2023-06-29 19:20:00,198,0.0,0.0
2023-06-29 19:20:00,200,0.0,0.0
2023-06-29 19:20:00,207,0.0,0.0
2023-06-29 19:20:00,208,0.0,0.0
2023-06-29 19:20:00,209,0.0,0.0
2023-06-29 19:20:00,210,0.0,0.0
2023-06-29 19:20:00,211,0.0,0.0
2023-06-29 19:20:00,212,0.0,0.0
2023-06-29 19:20:00,213,0.0,0.0
2023-06-29 19:20:00,214,0.0,0.0
2023-06-29 19:20:00,215,0.0,0.0
2023-06-29 19:20:00,216,0.0,0.0
2023-06-29 19:20:00,217,27.0,20.99826
2023-06-29 19:20:00,218,27.0,20.99826
2023-06-29 19:20:00,219,27.0,20.99826
2023-06-29 19:20:00,220,27.0,20.99826
2023-06-29 19:20:00,231,0.0,0.0
2023-06-29 19:20:00,232,0.0,0.0
2023-06-29 19:20:00,233,0.0,0.0
2023-06-29 19:20:00,234,0.0,0.0
2023-06-29 19:20:00,237,0.0,0.0
2023-06-29 19:20:00,238,0.0,0.0
2023-06-29 19:20:00,240,280.0,200.0
2023-06-29 19:20:00,241,137.0,100.0
2023-06-29 19:20:00,242,0.0,0.0
2023-06-29 19:20:00,243,0.0,0.0
2023-06-29 19:20:00,244,0.0,0.0
2023-06-29 19:20:00,247,92.0,55.0
2023-06-29 19:20:00,248,64.0,47.64859
2023-06-29 19:20:00,249,155.666672,99.553833
2023-06-29 19:20:00,250,155.666672,99.370728
2023-06-29 19:20:00,251,155.666672,99.645386
2023-06-29 19:20:00,252,249.0,195.0
2023-06-29 19:20:00,253,0.0,0.0
2023-06-29 19:20:00,254,0.0,0.0
2023-06-29 19:20:00,255,243.5,175.0
2023-06-29 19:20:00,256,243.5,175.0
2023-06-29 19:20:00,257,259.0,222.0
2023-06-29 19:20:00,258,275.5,172.002289
2023-06-29 19:20:00,259,275.5,172.002289
2023-06-29 19:20:00,260,276.0,212.0
2023-06-29 19:20:00,264,0.0,0.0
2023-06-29 19:20:00,265,10.0,5.000229
2023-06-29 19:20:00,266,298.389343,230.0
2023-06-29 19:20:00,267,0.0,0.0
2023-06-29 19:20:00,268,0.0,0.0
2023-06-29 19:20:00,269,0.0,0.0
2023-06-29 19:20:00,270,0.0,0.0
2023-06-29 19:20:00,271,79.807678,75.0
2023-06-29 19:20:00,272,0.0,0.0
2023-06-29 19:20:00,273,84.822235,75.0
2023-06-29 19:20:00,274,98.0,75.0
2023-06-29 19:20:00,275,0.0,0.0
2023-06-29 19:20:00,276,0.0,0.0
2023-06-29 19:20:00,277,0.0,0.0
2023-06-29 19:20:00,278,0.0,0.0
2023-06-29 19:20:00,279,177.0,100.0
2023-06-29 19:20:00,280,90.0,50.0
2023-06-29 19:20:00,281,0.0,0.0
2023-06-29 19:20:00,282,0.0,0.0
2023-06-29 19:20:00,283,0.0,0.0
2023-06-29 19:20:00,284,0.0,0.0
2023-06-29 19:20:00,285,161.0,100.0
2023-06-29 19:20:00,286,76.0,50.0
2023-06-29 19:20:00,287,161.0,100.0
2023-06-29 19:20:00,288,76.0,50.0
2023-06-29 19:20:00,289,0.0,0.0
2023-06-29 19:20:00,290,0.0,0.0
2023-06-29 19:20:00,291,0.0,0.0
2023-06-29 19:20:00,292,0.0,0.0
2023-06-29 19:20:00,293,0.0,0.0
2023-06-29 19:20:00,294,0.0,0.0
2023-06-29 19:20:00,299,0.0,0.0
2023-06-29 19:20:00,300,0.0,0.0
2023-06-29 19:20:00,301,184.5,133.0
2023-06-29 19:20:00,302,184.5,133.0
2023-06-29 19:20:00,303,0.0,0.0
2023-06-29 19:20:00,304,199.0,128.999451
2023-06-29 19:20:00,305,380.0,310.000916
2023-06-29 19:20:00,306,358.0,297.007629
2023-06-29 19:20:00,307,370.0,225.192017
2023-06-29 19:20:00,308,154.0,119.995728
2023-06-29 19:20:00,309,154.0,119.995728
2023-06-29 19:20:00,310,168.0,122.0
2023-06-29 19:20:00,311,157.5,119.995728
2023-06-29 19:20:00,312,157.5,119.995728
2023-06-29 19:20:00,313,171.0,122.0
2023-06-29 19:20:00,314,157.0,117.0
2023-06-29 19:20:00,315,157.0,117.0
2023-06-29 19:20:00,316,180.0,122.0
2023-06-29 19:20:00,317,151.0,119.995728
2023-06-29 19:20:00,318,151.0,119.995728
2023-06-29 19:20:00,319,174.0,122.0
2023-06-29 19:20:00,320,157.0,122.0
2023-06-29 19:20:00,321,157.0,122.0
2023-06-29 19:20:00,322,168.0,136.0
2023-06-29 19:20:00,323,167.0,122.0
2023-06-29 19:20:00,324,167.0,122.0
2023-06-29 19:20:00,325,176.0,136.0
2023-06-29 19:20:00,326,143.0,135.0
2023-06-29 19:20:00,327,142.336411,135.0
2023-06-29 19:20:00,328,176.0,150.0
2023-06-29 19:20:00,329,0.0,0.0
2023-06-29 19:20:00,330,0.0,0.0
2023-06-29 19:20:00,331,765.0,644.669189
2023-06-29 19:20:00,332,813.0,645.706421
2023-06-29 19:20:00,333,0.0,0.0
2023-06-29 19:20:00,334,0.0,0.0
2023-06-29 19:20:00,335,0.0,0.0
2023-06-29 19:20:00,336,0.0,0.0
2023-06-29 19:20:00,337,0.0,0.0
2023-06-29 19:20:00,338,0.0,0.0
2023-06-29 19:20:00,339,0.0,0.0
2023-06-29 19:20:00,340,818.0,679.862549
2023-06-29 19:20:00,341,817.0,677.497803
2023-06-29 19:20:00,342,166.0,135.0
2023-06-29 19:20:00,343,0.0,0.0
2023-06-29 19:20:00,344,99.0,59.997864
2023-06-29 19:20:00,345,0.0,0.0
2023-06-29 19:20:00,346,85.842468,80.068756
2023-06-29 19:20:00,347,0.0,0.0
2023-06-29 19:20:00,348,0.0,0.0
2023-06-29 19:20:00,349,0.0,0.0
2023-06-29 19:20:00,350,0.0,0.0
2023-06-29 19:20:00,351,0.0,0.0
2023-06-29 19:20:00,352,0.0,0.0
2023-06-29 19:20:00,353,0.0,0.0
2023-06-29 19:20:00,354,0.0,0.0
2023-06-29 19:20:00,355,0.0,0.0
2023-06-29 19:20:00,356,25.0,10.0
2023-06-29 19:20:00,357,28.0,10.0
2023-06-29 19:20:00,358,20.0,10.000153
2023-06-29 19:20:00,359,20.0,10.000153
2023-06-29 19:20:00,360,0.0,0.0
2023-06-29 19:20:00,361,0.0,0.0
2023-06-29 19:20:00,362,0.0,0.0
2023-06-29 19:20:00,363,0.0,0.0
2023-06-29 19:20:00,364,705.234863,665.0
2023-06-29 19:20:00,365,0.0,0.0
2023-06-29 19:20:00,366,378.487396,359.922974
2023-06-29 19:20:00,367,379.159668,359.922974
2023-06-29 19:20:00,368,0.0,0.0
2023-06-29 19:20:00,369,0.0,0.0
2023-06-29 19:20:00,370,0.0,0.0
2023-06-29 19:20:00,371,0.0,0.0
2023-06-29 19:20:00,372,0.0,0.0
2023-06-29 19:20:00,373,0.0,0.0
2023-06-29 19:20:00,374,0.0,0.0
2023-06-29 19:20:00,375,0.0,0.0
2023-06-29 19:20:00,376,164.5,162.0
2023-06-29 19:20:00,377,164.5,162.0
2023-06-29 19:20:00,378,150.0,125.0
2023-06-29 19:20:00,379,40.0,31.0
2023-06-29 19:20:00,380,40.0,31.0
2023-06-29 19:20:00,381,28.0,24.0
2023-06-29 19:20:00,382,165.0,129.972046
2023-06-29 19:20:00,383,165.0,129.972046
2023-06-29 19:20:00,384,179.0,129.972046
2023-06-29 19:20:00,385,268.5,187.987915
2023-06-29 19:20:00,386,268.5,188.277832
2023-06-29 19:20:00,387,275.0,204.0
2023-06-29 19:20:00,388,268.0,188.171021
2023-06-29 19:20:00,389,268.0,187.652222
2023-06-29 19:20:00,390,275.0,204.0
2023-06-29 19:20:00,419,292.0,160.002441
2023-06-29 19:20:00,420,292.0,160.002441
2023-06-29 19:20:00,421,268.0,160.002441
2023-06-29 19:20:00,422,256.0,186.0
2023-06-29 19:20:00,423,256.0,186.0
2023-06-29 19:20:00,432,292.0,220.0
2023-06-29 19:20:00,433,418.0,267.0
2023-06-29 19:20:00,434,272.5,189.016327
2023-06-29 19:20:00,435,272.5,189.016327
2023-06-29 19:20:00,436,275.0,189.016327
2023-06-29 19:20:00,437,275.0,189.016327
2023-06-29 19:20:00,438,276.0,206.0
2023-06-29 19:20:00,439,279.0,206.0
2023-06-29 19:20:00,440,161.5,120.0
2023-06-29 19:20:00,441,161.5,120.0
2023-06-29 19:20:00,442,175.0,120.0
2023-06-29 19:20:00,443,0.0,0.0
2023-06-29 19:20:00,444,0.0,0.0
2023-06-29 19:20:00,450,223.0,219.0
2023-06-29 19:20:00,451,84.0,84.0
2023-06-29 19:20:00,452,243.0,239.0
2023-06-29 19:20:00,453,113.0,113.0
2023-06-29 19:20:00,459,396.464996,276.0
2023-06-29 19:20:00,467,0.0,0.0
2023-06-29 19:20:00,468,0.0,0.0
2023-06-29 19:20:00,469,0.0,0.0
2023-06-29 19:20:00,471,4.652225,0.0
2023-06-29 19:20:00,472,236.0,180.0
2023-06-29 19:20:00,473,121.0,90.0
2023-06-29 19:20:00,474,238.0,180.0
2023-06-29 19:20:00,475,116.0,90.0
2023-06-29 19:20:00,477,248.0,173.994461
2023-06-29 19:20:00,478,248.0,173.994461
2023-06-29 19:20:00,479,257.0,173.994461
2023-06-29 19:20:00,480,246.0,173.994461
2023-06-29 19:20:00,481,246.0,173.994461
2023-06-29 19:20:00,482,254.0,173.994461
2023-06-29 19:20:00,485,0.0,0.0
2023-06-29 19:20:00,486,36.0,18.001099
2023-06-29 19:20:00,487,0.0,0.0
2023-06-29 19:20:00,488,0.0,0.0
2023-06-29 19:20:00,489,1001.0,795.0
2023-06-29 19:20:00,490,1002.0,795.0
2023-06-29 19:20:00,491,969.0,791.0
2023-06-29 19:20:00,492,968.0,786.0
2023-06-29 19:20:00,493,995.0,795.0
2023-06-29 19:20:00,494,993.0,795.0
2023-06-29 19:20:00,495,299.999908,200.0
2023-06-29 19:20:00,496,0.0,0.0
2023-06-29 19:20:00,497,0.0,0.0
2023-06-29 19:20:00,498,0.0,0.0
2023-06-29 19:20:00,499,352.0,265.0
2023-06-29 19:20:00,501,283.5,167.006409
2023-06-29 19:20:00,502,276.351196,276.351196
2023-06-29 19:20:00,503,287.0,204.0
2023-06-29 19:20:00,507,0.0,0.0
2023-06-29 19:20:00,508,0.0,0.0
2023-06-29 19:20:00,511,0.0,0.0
2023-06-29 19:20:00,512,0.0,0.0
2023-06-29 19:20:00,513,338.0,305.0
2023-06-29 19:20:00,514,134.0,125.0
2023-06-29 19:20:00,516,850.012939,749.988525
2023-06-29 19:20:00,521,939.0,760.475464
2023-06-29 19:20:00,522,939.0,760.475464
2023-06-29 19:20:00,523,0.0,0.0
2023-06-29 19:20:00,524,0.0,0.0
2023-06-29 19:20:00,525,0.0,0.0
2023-06-29 19:20:00,526,245.318481,131.0
2023-06-29 19:20:00,527,1357.0,1058.099976
2023-06-29 19:20:00,528,0.0,0.0
2023-06-29 19:20:00,529,994.0,760.46936
2023-06-29 19:20:00,530,0.0,0.0
2023-06-29 19:20:00,533,0.0,0.0
2023-06-29 19:20:00,534,0.0,0.0
2023-06-29 19:20:00,535,0.0,0.0
2023-06-29 19:20:00,536,0.0,0.0
2023-06-29 19:20:00,537,0.0,0.0
2023-06-29 19:20:00,538,0.0,0.0
2023-06-29 19:20:00,539,345.0,174.0
2023-06-29 19:20:00,540,156.0,87.0
2023-06-29 19:20:00,541,0.0,0.0
2023-06-29 19:20:00,542,0.0,0.0
2023-06-29 19:20:00,544,0.0,0.0
2023-06-29 19:20:00,545,1012.0,795.0
2023-06-29 19:20:00,546,0.0,0.0
2023-06-29 19:20:00,547,0.0,0.0
2023-06-29 19:20:00,548,0.0,0.0
2023-06-29 19:20:00,549,0.0,0.0
2023-06-29 19:20:00,550,0.0,0.0
2023-06-29 19:20:00,552,0.0,0.0
2023-06-29 19:20:00,553,0.0,0.0
2023-06-29 19:25:00,1,0.0,0.0
2023-06-29 19:25:00,2,0.0,0.0
2023-06-29 19:25:00,3,422.567108,364.991486
2023-06-29 19:25:00,4,417.411224,364.991486
2023-06-29 19:25:00,5,420.042999,364.991486
2023-06-29 19:25:00,6,418.602783,364.991486
2023-06-29 19:25:00,7,480.0,330.0
2023-06-29 19:25:00,8,418.405121,364.991486
2023-06-29 19:25:00,9,459.97876,364.917023
2023-06-29 19:25:00,10,459.155182,364.371613
2023-06-29 19:25:00,11,0.0,0.0
2023-06-29 19:25:00,12,0.0,0.0
2023-06-29 19:25:00,15,522.0,474.385742
2023-06-29 19:25:00,16,513.753357,453.753357
2023-06-29 19:25:00,17,464.89566,431.521393
2023-06-29 19:25:00,18,466.0,428.505951
2023-06-29 19:25:00,27,615.0,615.0
2023-06-29 19:25:00,28,612.0,612.0
2023-06-29 19:25:00,29,612.0,612.0
2023-06-29 19:25:00,33,0.0,0.0
2023-06-29 19:25:00,36,1000.0,795.0
2023-06-29 19:25:00,37,993.0,795.0
2023-06-29 19:25:00,43,358.0,281.0
2023-06-29 19:25:00,46,506.0,449.185913
2023-06-29 19:25:00,47,462.986359,409.996735
2023-06-29 19:25:00,48,462.688873,410.591827
2023-06-29 19:25:00,49,0.0,0.0
2023-06-29 19:25:00,50,463.0,405.012726
2023-06-29 19:25:00,51,463.0,405.012726
2023-06-29 19:25:00,52,0.0,0.0
2023-06-29 19:25:00,53,0.0,0.0
2023-06-29 19:25:00,54,0.0,0.0
2023-06-29 19:25:00,55,0.0,0.0
2023-06-29 19:25:00,56,159.989456,139.990311
2023-06-29 19:25:00,57,97.5,69.995155
2023-06-29 19:25:00,58,0.0,0.0
2023-06-29 19:25:00,59,0.0,0.0
2023-06-29 19:25:00,60,0.0,0.0
2023-06-29 19:25:00,61,463.0,280.014557
2023-06-29 19:25:00,62,0.0,0.0
2023-06-29 19:25:00,63,0.0,0.0
2023-06-29 19:25:00,64,425.600006,343.565369
2023-06-29 19:25:00,65,468.0,280.0
2023-06-29 19:25:00,66,408.831329,343.369171
2023-06-29 19:25:00,67,416.59256,354.899445
2023-06-29 19:25:00,68,0.0,0.0
2023-06-29 19:25:00,69,830.27124,670.220703
2023-06-29 19:25:00,70,877.323547,850.756836
2023-06-29 19:25:00,71,40.0,25.002136
2023-06-29 19:25:00,72,0.0,0.0
2023-06-29 19:25:00,73,0.0,0.0
2023-06-29 19:25:00,74,0.0,0.0
2023-06-29 19:25:00,75,0.0,0.0
2023-06-29 19:25:00,76,0.0,0.0
2023-06-29 19:25:00,77,0.0,0.0
2023-06-29 19:25:00,78,0.0,0.0
2023-06-29 19:25:00,79,0.0,0.0
2023-06-29 19:25:00,80,0.0,0.0
2023-06-29 19:25:00,83,364.040009,330.377655
2023-06-29 19:25:00,84,367.079987,339.50827
2023-06-29 19:25:00,85,363.279999,320.0
2023-06-29 19:25:00,86,362.519989,320.0
2023-06-29 19:25:00,87,363.279999,329.60849
2023-06-29 19:25:00,88,363.279999,329.732513
2023-06-29 19:25:00,89,364.799988,360.007477
2023-06-29 19:25:00,90,362.519989,360.007477
2023-06-29 19:25:00,91,854.701416,750.0
2023-06-29 19:25:00,92,904.662842,746.845947
2023-06-29 19:25:00,95,0.0,0.0
2023-06-29 19:25:00,96,0.0,0.0
2023-06-29 19:25:00,97,0.0,0.0
2023-06-29 19:25:00,98,0.0,0.0
2023-06-29 19:25:00,99,358.075256,261.0
2023-06-29 19:25:00,100,0.0,0.0
2023-06-29 19:25:00,101,0.0,0.0
2023-06-29 19:25:00,102,0.0,0.0
2023-06-29 19:25:00,103,0.0,0.0
2023-06-29 19:25:00,104,0.0,0.0
2023-06-29 19:25:00,105,0.0,0.0
2023-06-29 19:25:00,106,0.0,0.0
2023-06-29 19:25:00,107,0.0,0.0
2023-06-29 19:25:00,108,0.0,0.0
2023-06-29 19:25:00,112,0.0,0.0
2023-06-29 19:25:00,113,39.0,37.0
2023-06-29 19:25:00,114,10.0,10.0
2023-06-29 19:25:00,115,921.0,773.15625
2023-06-29 19:25:00,116,917.99292,783.179871
2023-06-29 19:25:00,117,100.0,60.000153
2023-06-29 19:25:00,118,100.0,60.000153
2023-06-29 19:25:00,119,100.0,60.000153
2023-06-29 19:25:00,120,100.0,60.000153
2023-06-29 19:25:00,126,8.0,8.0
2023-06-29 19:25:00,127,8.0,8.0
2023-06-29 19:25:00,128,998.0,750.0
2023-06-29 19:25:00,129,995.0,750.0
2023-06-29 19:25:00,130,0.0,0.0
2023-06-29 19:25:00,131,988.0,718.0
2023-06-29 19:25:00,132,951.0,758.0
2023-06-29 19:25:00,133,973.0,755.0
2023-06-29 19:25:00,134,274.499023,264.499023
2023-06-29 19:25:00,135,291.0,237.926666
2023-06-29 19:25:00,136,158.5,109.996994
2023-06-29 19:25:00,137,158.5,109.996994
2023-06-29 19:25:00,138,183.0,121.0
2023-06-29 19:25:00,139,287.5,200.0
2023-06-29 19:25:00,140,287.5,200.0
2023-06-29 19:25:00,141,272.0,188.0
2023-06-29 19:25:00,142,165.0,88.0
2023-06-29 19:25:00,143,165.0,89.143059
2023-06-29 19:25:00,144,184.0,104.0
2023-06-29 19:25:00,145,164.0,88.436272
2023-06-29 19:25:00,146,164.0,88.436272
2023-06-29 19:25:00,147,176.0,104.0
2023-06-29 19:25:00,150,39.5,37.0
2023-06-29 19:25:00,151,0.0,0.0
2023-06-29 19:25:00,152,18.5,12.0
2023-06-29 19:25:00,153,0.0,0.0
2023-06-29 19:25:00,154,237.0,141.003876
2023-06-29 19:25:00,155,122.0,70.501938
2023-06-29 19:25:00,156,389.999847,350.0
2023-06-29 19:25:00,158,0.0,0.0
2023-06-29 19:25:00,159,0.0,0.0
2023-06-29 19:25:00,160,0.0,0.0
2023-06-29 19:25:00,161,299.998077,220.003342
2023-06-29 19:25:00,162,0.0,0.0
2023-06-29 19:25:00,166,0.0,0.0
2023-06-29 19:25:00,167,0.0,0.0
2023-06-29 19:25:00,168,0.0,0.0
2023-06-29 19:25:00,169,38.022701,0.0
2023-06-29 19:25:00,170,39.357067,0.0
2023-06-29 19:25:00,171,0.0,0.0
2023-06-29 19:25:00,172,140.0,110.000916
2023-06-29 19:25:00,173,140.0,110.000916
2023-06-29 19:25:00,174,167.0,110.000916
2023-06-29 19:25:00,175,287.0,162.0
2023-06-29 19:25:00,176,287.0,163.686005
2023-06-29 19:25:00,177,296.0,216.0
2023-06-29 19:25:00,178,151.5,115.997803
2023-06-29 19:25:00,179,151.5,115.997803
2023-06-29 19:25:00,180,180.0,124.0
2023-06-29 19:25:00,181,156.5,115.997803
2023-06-29 19:25:00,182,156.5,115.997803
2023-06-29 19:25:00,183,177.0,120.0
2023-06-29 19:25:00,184,149.0,115.997803
2023-06-29 19:25:00,185,149.0,115.997803
2023-06-29 19:25:00,186,181.0,122.0
2023-06-29 19:25:00,187,157.0,119.995728
2023-06-29 19:25:00,188,157.0,119.995728
2023-06-29 19:25:00,189,180.0,120.0
2023-06-29 19:25:00,190,1001.0,795.0
2023-06-29 19:25:00,191,1001.0,795.0
2023-06-29 19:25:00,193,16.999903,11.999903
2023-06-29 19:25:00,194,16.999903,11.999903
2023-06-29 19:25:00,195,31.0,29.949463
2023-06-29 19:25:00,196,53.104923,35.0
2023-06-29 19:25:00,197,0.0,0.0
2023-06-29 19:25:00,198,0.0,0.0
2023-06-29 19:25:00,200,0.0,0.0
2023-06-29 19:25:00,207,0.0,0.0
2023-06-29 19:25:00,208,0.0,0.0
2023-06-29 19:25:00,209,0.0,0.0
2023-06-29 19:25:00,210,0.0,0.0
2023-06-29 19:25:00,211,0.0,0.0
2023-06-29 19:25:00,212,0.0,0.0
2023-06-29 19:25:00,213,0.0,0.0
2023-06-29 19:25:00,214,0.0,0.0
2023-06-29 19:25:00,215,0.0,0.0
2023-06-29 19:25:00,216,0.0,0.0
2023-06-29 19:25:00,217,27.0,20.99826
2023-06-29 19:25:00,218,27.0,20.99826
2023-06-29 19:25:00,219,27.0,20.99826
2023-06-29 19:25:00,220,27.0,20.99826
2023-06-29 19:25:00,231,0.0,0.0
2023-06-29 19:25:00,232,0.0,0.0
2023-06-29 19:25:00,233,0.0,0.0
2023-06-29 19:25:00,234,0.0,0.0
2023-06-29 19:25:00,237,0.0,0.0
2023-06-29 19:25:00,238,0.0,0.0
2023-06-29 19:25:00,240,280.0,200.0
2023-06-29 19:25:00,241,137.0,100.0
2023-06-29 19:25:00,242,0.0,0.0
2023-06-29 19:25:00,243,0.0,0.0
2023-06-29 19:25:00,244,0.0,0.0
2023-06-29 19:25:00,247,92.0,55.0
2023-06-29 19:25:00,248,64.0,47.64859
2023-06-29 19:25:00,249,155.666672,99.553833
2023-06-29 19:25:00,250,155.666672,99.370728
2023-06-29 19:25:00,251,155.666672,99.590454
2023-06-29 19:25:00,252,249.0,195.0
2023-06-29 19:25:00,253,0.0,0.0
2023-06-29 19:25:00,254,0.0,0.0
2023-06-29 19:25:00,255,243.5,175.0
2023-06-29 19:25:00,256,243.5,175.0
2023-06-29 19:25:00,257,259.0,222.0
2023-06-29 19:25:00,258,275.5,172.002289
2023-06-29 19:25:00,259,275.5,172.002289
2023-06-29 19:25:00,260,276.0,212.0
2023-06-29 19:25:00,264,0.0,0.0
2023-06-29 19:25:00,265,10.0,5.000229
2023-06-29 19:25:00,266,298.263428,230.0
2023-06-29 19:25:00,267,0.0,0.0
2023-06-29 19:25:00,268,0.0,0.0
2023-06-29 19:25:00,269,0.0,0.0
2023-06-29 19:25:00,270,0.0,0.0
2023-06-29 19:25:00,271,79.807678,75.0
2023-06-29 19:25:00,272,0.0,0.0
2023-06-29 19:25:00,273,84.822235,75.0
2023-06-29 19:25:00,274,98.0,75.0
2023-06-29 19:25:00,275,0.0,0.0
2023-06-29 19:25:00,276,0.0,0.0
2023-06-29 19:25:00,277,0.0,0.0
2023-06-29 19:25:00,278,0.0,0.0
2023-06-29 19:25:00,279,15.419729,0.0
2023-06-29 19:25:00,280,90.0,50.0
2023-06-29 19:25:00,281,0.0,0.0
2023-06-29 19:25:00,282,0.0,0.0
2023-06-29 19:25:00,283,0.0,0.0
2023-06-29 19:25:00,284,0.0,0.0
2023-06-29 19:25:00,285,161.0,100.0
2023-06-29 19:25:00,286,76.0,50.0
2023-06-29 19:25:00,287,161.0,100.0
2023-06-29 19:25:00,288,76.0,50.0
2023-06-29 19:25:00,289,0.0,0.0
2023-06-29 19:25:00,290,0.0,0.0
2023-06-29 19:25:00,291,0.0,0.0
2023-06-29 19:25:00,292,0.0,0.0
2023-06-29 19:25:00,293,0.0,0.0
2023-06-29 19:25:00,294,0.0,0.0
2023-06-29 19:25:00,299,0.0,0.0
2023-06-29 19:25:00,300,0.0,0.0
2023-06-29 19:25:00,301,184.5,133.0
2023-06-29 19:25:00,302,184.5,133.0
2023-06-29 19:25:00,303,0.0,0.0
2023-06-29 19:25:00,304,199.0,128.999451
2023-06-29 19:25:00,305,380.0,310.000916
2023-06-29 19:25:00,306,358.0,297.007629
2023-06-29 19:25:00,307,351.299103,207.007019
2023-06-29 19:25:00,308,154.0,119.995728
2023-06-29 19:25:00,309,154.0,119.995728
2023-06-29 19:25:00,310,168.0,122.0
2023-06-29 19:25:00,311,157.5,119.995728
2023-06-29 19:25:00,312,157.5,119.995728
2023-06-29 19:25:00,313,171.0,122.0
2023-06-29 19:25:00,314,157.0,117.0
2023-06-29 19:25:00,315,49.708488,0.0
2023-06-29 19:25:00,316,90.0,61.0
2023-06-29 19:25:00,317,151.0,119.995728
2023-06-29 19:25:00,318,151.0,119.995728
2023-06-29 19:25:00,319,174.0,122.0
2023-06-29 19:25:00,320,157.0,122.0
2023-06-29 19:25:00,321,157.0,122.0
2023-06-29 19:25:00,322,168.0,136.0
2023-06-29 19:25:00,323,167.0,122.0
2023-06-29 19:25:00,324,167.0,122.0
2023-06-29 19:25:00,325,176.0,136.0
2023-06-29 19:25:00,326,143.0,135.0
2023-06-29 19:25:00,327,142.508072,135.0
2023-06-29 19:25:00,328,176.0,150.0
2023-06-29 19:25:00,329,0.0,0.0
2023-06-29 19:25:00,330,0.0,0.0
2023-06-29 19:25:00,331,765.0,644.627686
2023-06-29 19:25:00,332,813.0,649.985168
2023-06-29 19:25:00,333,0.0,0.0
2023-06-29 19:25:00,334,0.0,0.0
2023-06-29 19:25:00,335,0.0,0.0
2023-06-29 19:25:00,336,0.0,0.0
2023-06-29 19:25:00,337,0.0,0.0
2023-06-29 19:25:00,338,0.0,0.0
2023-06-29 19:25:00,339,0.0,0.0
2023-06-29 19:25:00,340,818.0,679.738037
2023-06-29 19:25:00,341,817.0,677.166016
2023-06-29 19:25:00,342,166.0,135.0
2023-06-29 19:25:00,343,0.0,0.0
2023-06-29 19:25:00,344,99.0,59.997864
2023-06-29 19:25:00,345,0.0,0.0
2023-06-29 19:25:00,346,86.580627,80.091644
2023-06-29 19:25:00,347,0.0,0.0
2023-06-29 19:25:00,348,0.0,0.0
2023-06-29 19:25:00,349,0.0,0.0
2023-06-29 19:25:00,350,0.0,0.0
2023-06-29 19:25:00,351,0.0,0.0
2023-06-29 19:25:00,352,0.0,0.0
2023-06-29 19:25:00,353,0.0,0.0
2023-06-29 19:25:00,354,0.0,0.0
2023-06-29 19:25:00,355,0.0,0.0
2023-06-29 19:25:00,356,25.0,10.0
2023-06-29 19:25:00,357,28.0,10.0
2023-06-29 19:25:00,358,20.0,10.000153
2023-06-29 19:25:00,359,20.0,10.000153
2023-06-29 19:25:00,360,0.0,0.0
2023-06-29 19:25:00,361,0.0,0.0
2023-06-29 19:25:00,362,0.0,0.0
2023-06-29 19:25:00,363,0.0,0.0
2023-06-29 19:25:00,364,705.234863,665.0
2023-06-29 19:25:00,365,0.0,0.0
2023-06-29 19:25:00,366,378.487396,359.922974
2023-06-29 19:25:00,367,379.159668,359.922974
2023-06-29 19:25:00,368,0.0,0.0
2023-06-29 19:25:00,369,0.0,0.0
2023-06-29 19:25:00,370,0.0,0.0
2023-06-29 19:25:00,371,0.0,0.0
2023-06-29 19:25:00,372,0.0,0.0
2023-06-29 19:25:00,373,0.0,0.0
2023-06-29 19:25:00,374,0.0,0.0
2023-06-29 19:25:00,375,0.0,0.0
2023-06-29 19:25:00,376,164.5,162.0
2023-06-29 19:25:00,377,164.5,162.0
2023-06-29 19:25:00,378,150.0,125.0
2023-06-29 19:25:00,379,40.0,31.0
2023-06-29 19:25:00,380,40.0,31.0
2023-06-29 19:25:00,381,28.0,24.0
2023-06-29 19:25:00,382,165.0,129.972046
2023-06-29 19:25:00,383,165.0,129.972046
2023-06-29 19:25:00,384,179.0,129.972046
2023-06-29 19:25:00,385,268.5,187.987915
2023-06-29 19:25:00,386,268.5,189.284973
2023-06-29 19:25:00,387,275.0,204.0
2023-06-29 19:25:00,388,268.0,188.216797
2023-06-29 19:25:00,389,268.0,187.621704
2023-06-29 19:25:00,390,275.0,204.0
2023-06-29 19:25:00,419,292.0,160.002441
2023-06-29 19:25:00,420,292.0,160.002441
2023-06-29 19:25:00,421,268.0,160.002441
2023-06-29 19:25:00,422,256.0,186.0
2023-06-29 19:25:00,423,256.0,186.0
2023-06-29 19:25:00,432,292.0,220.0
2023-06-29 19:25:00,433,418.0,267.0
2023-06-29 19:25:00,434,272.5,189.016327
2023-06-29 19:25:00,435,272.5,189.016327
2023-06-29 19:25:00,436,275.0,189.016327
2023-06-29 19:25:00,437,275.0,189.016327
2023-06-29 19:25:00,438,276.0,206.0
2023-06-29 19:25:00,439,279.0,206.0
2023-06-29 19:25:00,440,161.5,120.0
2023-06-29 19:25:00,441,161.5,120.0
2023-06-29 19:25:00,442,175.0,120.0
2023-06-29 19:25:00,443,0.0,0.0
2023-06-29 19:25:00,444,0.0,0.0
2023-06-29 19:25:00,450,223.0,219.0
2023-06-29 19:25:00,451,84.0,84.0
2023-06-29 19:25:00,452,243.0,239.0
2023-06-29 19:25:00,453,113.0,113.0
2023-06-29 19:25:00,459,416.974487,276.0
2023-06-29 19:25:00,467,0.0,0.0
2023-06-29 19:25:00,468,0.0,0.0
2023-06-29 19:25:00,469,0.0,0.0
2023-06-29 19:25:00,471,4.675296,0.0
2023-06-29 19:25:00,472,236.0,180.0
2023-06-29 19:25:00,473,121.0,90.0
2023-06-29 19:25:00,474,238.0,180.0
2023-06-29 19:25:00,475,116.0,90.0
2023-06-29 19:25:00,477,248.0,173.994461
2023-06-29 19:25:00,478,248.0,173.994461
2023-06-29 19:25:00,479,257.0,173.994461
2023-06-29 19:25:00,480,246.0,173.994461
2023-06-29 19:25:00,481,246.0,173.994461
2023-06-29 19:25:00,482,254.0,173.994461
2023-06-29 19:25:00,485,0.0,0.0
2023-06-29 19:25:00,486,36.0,18.001099
2023-06-29 19:25:00,487,0.0,0.0
2023-06-29 19:25:00,488,0.0,0.0
2023-06-29 19:25:00,489,1001.0,795.0
2023-06-29 19:25:00,490,1002.0,795.0
2023-06-29 19:25:00,491,969.0,791.0
2023-06-29 19:25:00,492,968.0,786.0
2023-06-29 19:25:00,493,995.0,795.0
2023-06-29 19:25:00,494,993.0,795.0
2023-06-29 19:25:00,495,299.999908,200.0
2023-06-29 19:25:00,496,0.0,0.0
2023-06-29 19:25:00,497,0.0,0.0
2023-06-29 19:25:00,498,0.0,0.0
2023-06-29 19:25:00,499,352.0,265.0
2023-06-29 19:25:00,501,283.5,167.006409
2023-06-29 19:25:00,502,272.185425,272.185425
2023-06-29 19:25:00,503,287.0,204.0
2023-06-29 19:25:00,507,0.0,0.0
2023-06-29 19:25:00,508,0.0,0.0
2023-06-29 19:25:00,511,0.0,0.0
2023-06-29 19:25:00,512,0.0,0.0
2023-06-29 19:25:00,513,338.0,305.0
2023-06-29 19:25:00,514,134.0,125.0
2023-06-29 19:25:00,516,850.012939,749.988525
2023-06-29 19:25:00,521,939.0,772.733704
2023-06-29 19:25:00,522,939.0,772.665161
2023-06-29 19:25:00,523,0.0,0.0
2023-06-29 19:25:00,524,0.0,0.0
2023-06-29 19:25:00,525,0.0,0.0
2023-06-29 19:25:00,526,246.028015,131.0
2023-06-29 19:25:00,527,1357.0,1058.099976
2023-06-29 19:25:00,528,0.0,0.0
2023-06-29 19:25:00,529,994.0,767.438477
2023-06-29 19:25:00,530,0.0,0.0
2023-06-29 19:25:00,533,0.0,0.0
2023-06-29 19:25:00,534,0.0,0.0
2023-06-29 19:25:00,535,0.0,0.0
2023-06-29 19:25:00,536,0.0,0.0
2023-06-29 19:25:00,537,0.0,0.0
2023-06-29 19:25:00,538,0.0,0.0
2023-06-29 19:25:00,539,345.0,174.0
2023-06-29 19:25:00,540,156.0,87.0
2023-06-29 19:25:00,541,0.0,0.0
2023-06-29 19:25:00,542,0.0,0.0
2023-06-29 19:25:00,544,0.0,0.0
2023-06-29 19:25:00,545,1012.0,795.0
2023-06-29 19:25:00,546,0.0,0.0
2023-06-29 19:25:00,547,0.0,0.0
2023-06-29 19:25:00,548,0.0,0.0
2023-06-29 19:25:00,549,0.0,0.0
2023-06-29 19:25:00,550,0.0,0.0
2023-06-29 19:25:00,552,0.0,0.0
2023-06-29 19:25:00,553,0.0,0.0
2023-06-29 19:30:00,1,0.0,0.0
2023-06-29 19:30:00,2,0.0,0.0
2023-06-29 19:30:00,3,434.109253,364.991486
2023-06-29 19:30:00,4,427.456085,364.991486
2023-06-29 19:30:00,5,426.363983,364.991486
2023-06-29 19:30:00,6,423.059296,364.991486
2023-06-29 19:30:00,7,480.0,330.0
2023-06-29 19:30:00,8,431.182678,364.991486
2023-06-29 19:30:00,9,479.79837,364.917023
2023-06-29 19:30:00,10,470.679321,364.371613
2023-06-29 19:30:00,11,0.0,0.0
2023-06-29 19:30:00,12,0.0,0.0
2023-06-29 19:30:00,15,477.273682,477.273682
2023-06-29 19:30:00,16,467.062103,467.062103
2023-06-29 19:30:00,17,464.89566,429.311676
2023-06-29 19:30:00,18,466.0,431.607361
2023-06-29 19:30:00,27,615.0,615.0
2023-06-29 19:30:00,28,612.0,612.0
2023-06-29 19:30:00,29,612.0,612.0
2023-06-29 19:30:00,33,0.0,0.0
2023-06-29 19:30:00,36,1000.0,795.0
2023-06-29 19:30:00,37,993.0,795.0
2023-06-29 19:30:00,43,358.0,281.0
2023-06-29 19:30:00,46,506.0,453.303009
2023-06-29 19:30:00,47,462.986359,409.996735
2023-06-29 19:30:00,48,410.591827,410.591827
2023-06-29 19:30:00,49,0.0,0.0
2023-06-29 19:30:00,50,463.0,405.012726
2023-06-29 19:30:00,51,463.0,405.012726
2023-06-29 19:30:00,52,0.0,0.0
2023-06-29 19:30:00,53,0.0,0.0
2023-06-29 19:30:00,54,0.0,0.0
2023-06-29 19:30:00,55,0.0,0.0
2023-06-29 19:30:00,56,159.989456,139.990311
2023-06-29 19:30:00,57,97.5,69.995155
2023-06-29 19:30:00,58,0.0,0.0
2023-06-29 19:30:00,59,0.0,0.0
2023-06-29 19:30:00,60,0.0,0.0
2023-06-29 19:30:00,61,463.0,280.014557
2023-06-29 19:30:00,62,0.0,0.0
2023-06-29 19:30:00,63,0.0,0.0
2023-06-29 19:30:00,64,348.53714,348.53714
2023-06-29 19:30:00,65,468.0,280.0
2023-06-29 19:30:00,66,408.831329,343.369171
2023-06-29 19:30:00,67,416.59256,354.899445
2023-06-29 19:30:00,68,0.0,0.0
2023-06-29 19:30:00,69,830.27124,670.220703
2023-06-29 19:30:00,70,877.323547,850.756836
2023-06-29 19:30:00,71,40.0,25.002136
2023-06-29 19:30:00,72,0.0,0.0
2023-06-29 19:30:00,73,0.0,0.0
2023-06-29 19:30:00,74,0.0,0.0
2023-06-29 19:30:00,75,0.0,0.0
2023-06-29 19:30:00,76,0.0,0.0
2023-06-29 19:30:00,77,0.0,0.0
2023-06-29 19:30:00,78,0.0,0.0
2023-06-29 19:30:00,79,0.0,0.0
2023-06-29 19:30:00,80,0.0,0.0
2023-06-29 19:30:00,83,364.040009,330.377655
2023-06-29 19:30:00,84,362.132904,339.50827
2023-06-29 19:30:00,85,320.0,320.0
2023-06-29 19:30:00,86,320.0,320.0
2023-06-29 19:30:00,87,363.279999,329.60849
2023-06-29 19:30:00,88,329.732513,329.732513
2023-06-29 19:30:00,89,364.799988,360.007477
2023-06-29 19:30:00,90,362.519989,360.007477
2023-06-29 19:30:00,91,854.701416,750.0
2023-06-29 19:30:00,92,904.662842,746.845947
2023-06-29 19:30:00,95,0.0,0.0
2023-06-29 19:30:00,96,0.0,0.0
2023-06-29 19:30:00,97,0.0,0.0
2023-06-29 19:30:00,98,0.0,0.0
2023-06-29 19:30:00,99,360.435699,261.0
2023-06-29 19:30:00,100,0.0,0.0
2023-06-29 19:30:00,101,0.0,0.0
2023-06-29 19:30:00,102,0.0,0.0
2023-06-29 19:30:00,103,0.0,0.0
2023-06-29 19:30:00,104,0.0,0.0
2023-06-29 19:30:00,105,0.0,0.0
2023-06-29 19:30:00,106,0.0,0.0
2023-06-29 19:30:00,107,0.0,0.0
2023-06-29 19:30:00,108,0.0,0.0
2023-06-29 19:30:00,112,0.0,0.0
2023-06-29 19:30:00,113,39.0,37.0
2023-06-29 19:30:00,114,10.0,10.0
2023-06-29 19:30:00,115,921.0,762.755005
2023-06-29 19:30:00,116,917.99292,761.896606
2023-06-29 19:30:00,117,100.0,60.000153
2023-06-29 19:30:00,118,100.0,60.000153
2023-06-29 19:30:00,119,100.0,60.000153
2023-06-29 19:30:00,120,100.0,60.000153
2023-06-29 19:30:00,126,8.0,8.0
2023-06-29 19:30:00,127,8.0,8.0
2023-06-29 19:30:00,128,998.0,750.0
2023-06-29 19:30:00,129,995.0,750.0
2023-06-29 19:30:00,130,0.0,0.0
2023-06-29 19:30:00,131,988.0,718.0
2023-06-29 19:30:00,132,951.0,758.0
2023-06-29 19:30:00,133,973.0,755.0
2023-06-29 19:30:00,134,277.199768,267.199768
2023-06-29 19:30:00,135,291.0,236.95401
2023-06-29 19:30:00,136,158.5,109.996994
2023-06-29 19:30:00,137,158.5,109.996994
2023-06-29 19:30:00,138,183.0,121.0
2023-06-29 19:30:00,139,287.5,200.0
2023-06-29 19:30:00,140,287.5,200.0
2023-06-29 19:30:00,141,272.0,188.0
2023-06-29 19:30:00,142,165.0,88.0
2023-06-29 19:30:00,143,165.0,89.143059
2023-06-29 19:30:00,144,184.0,104.0
2023-06-29 19:30:00,145,164.0,88.436272
2023-06-29 19:30:00,146,164.0,88.436272
2023-06-29 19:30:00,147,176.0,104.0
2023-06-29 19:30:00,150,39.5,37.0
2023-06-29 19:30:00,151,0.0,0.0
2023-06-29 19:30:00,152,18.5,12.0
2023-06-29 19:30:00,153,0.0,0.0
2023-06-29 19:30:00,154,237.0,141.003876
2023-06-29 19:30:00,155,122.0,70.501938
2023-06-29 19:30:00,156,389.999847,350.0
2023-06-29 19:30:00,158,0.0,0.0
2023-06-29 19:30:00,159,0.0,0.0
2023-06-29 19:30:00,160,0.0,0.0
2023-06-29 19:30:00,161,299.998077,220.003342
2023-06-29 19:30:00,162,0.0,0.0
2023-06-29 19:30:00,166,0.0,0.0
2023-06-29 19:30:00,167,0.0,0.0
2023-06-29 19:30:00,168,0.0,0.0
2023-06-29 19:30:00,169,0.0,0.0
2023-06-29 19:30:00,170,0.0,0.0
2023-06-29 19:30:00,171,0.0,0.0
2023-06-29 19:30:00,172,140.0,110.000916
2023-06-29 19:30:00,173,140.0,110.000916
2023-06-29 19:30:00,174,167.0,110.000916
2023-06-29 19:30:00,175,287.0,162.0
2023-06-29 19:30:00,176,287.0,163.972076
2023-06-29 19:30:00,177,296.0,216.0
2023-06-29 19:30:00,178,151.5,115.997803
2023-06-29 19:30:00,179,151.5,115.997803
2023-06-29 19:30:00,180,180.0,124.0
2023-06-29 19:30:00,181,156.5,115.997803
2023-06-29 19:30:00,182,156.5,115.997803
2023-06-29 19:30:00,183,177.0,120.0
2023-06-29 19:30:00,184,149.0,115.997803
2023-06-29 19:30:00,185,149.0,115.997803
2023-06-29 19:30:00,186,181.0,122.0
2023-06-29 19:30:00,187,157.0,119.995728
2023-06-29 19:30:00,188,157.0,119.995728
2023-06-29 19:30:00,189,180.0,120.0
2023-06-29 19:30:00,190,1001.0,795.0
2023-06-29 19:30:00,191,1001.0,795.0
2023-06-29 19:30:00,193,16.999903,11.999903
2023-06-29 19:30:00,194,16.999903,11.999903
2023-06-29 19:30:00,195,31.0,29.949463
2023-06-29 19:30:00,196,53.104923,35.0
2023-06-29 19:30:00,197,0.0,0.0
2023-06-29 19:30:00,198,0.0,0.0
2023-06-29 19:30:00,200,0.0,0.0
2023-06-29 19:30:00,207,0.0,0.0
2023-06-29 19:30:00,208,0.0,0.0
2023-06-29 19:30:00,209,0.0,0.0
2023-06-29 19:30:00,210,0.0,0.0
2023-06-29 19:30:00,211,0.0,0.0
2023-06-29 19:30:00,212,0.0,0.0
2023-06-29 19:30:00,213,0.0,0.0
2023-06-29 19:30:00,214,0.0,0.0
2023-06-29 19:30:00,215,0.0,0.0
2023-06-29 19:30:00,216,0.0,0.0
2023-06-29 19:30:00,217,27.0,20.99826
2023-06-29 19:30:00,218,27.0,20.99826
2023-06-29 19:30:00,219,27.0,20.99826
2023-06-29 19:30:00,220,27.0,20.99826
2023-06-29 19:30:00,231,0.0,0.0
2023-06-29 19:30:00,232,0.0,0.0
2023-06-29 19:30:00,233,0.0,0.0
2023-06-29 19:30:00,234,0.0,0.0
2023-06-29 19:30:00,237,0.0,0.0
2023-06-29 19:30:00,238,0.0,0.0
2023-06-29 19:30:00,240,280.0,223.263382
2023-06-29 19:30:00,241,137.0,100.0
2023-06-29 19:30:00,242,0.0,0.0
2023-06-29 19:30:00,243,0.0,0.0
2023-06-29 19:30:00,244,0.0,0.0
2023-06-29 19:30:00,247,92.0,55.0
2023-06-29 19:30:00,248,64.0,47.64859
2023-06-29 19:30:00,249,155.666672,99.553833
2023-06-29 19:30:00,250,155.666672,99.334106
2023-06-29 19:30:00,251,155.666672,99.553833
2023-06-29 19:30:00,252,249.0,195.0
2023-06-29 19:30:00,253,0.0,0.0
2023-06-29 19:30:00,254,0.0,0.0
2023-06-29 19:30:00,255,243.5,175.0
2023-06-29 19:30:00,256,243.5,175.0
2023-06-29 19:30:00,257,259.0,222.0
2023-06-29 19:30:00,258,275.5,172.002289
2023-06-29 19:30:00,259,275.5,172.002289
2023-06-29 19:30:00,260,276.0,212.0
2023-06-29 19:30:00,264,0.0,0.0
2023-06-29 19:30:00,265,10.0,5.000229
2023-06-29 19:30:00,266,298.389343,230.0
2023-06-29 19:30:00,267,0.0,0.0
2023-06-29 19:30:00,268,0.0,0.0
2023-06-29 19:30:00,269,0.0,0.0
2023-06-29 19:30:00,270,0.0,0.0
2023-06-29 19:30:00,271,79.807678,75.0
2023-06-29 19:30:00,272,0.0,0.0
2023-06-29 19:30:00,273,84.822235,75.0
2023-06-29 19:30:00,274,98.0,75.0
2023-06-29 19:30:00,275,0.0,0.0
2023-06-29 19:30:00,276,0.0,0.0
2023-06-29 19:30:00,277,0.0,0.0
2023-06-29 19:30:00,278,0.0,0.0
2023-06-29 19:30:00,279,0.0,0.0
2023-06-29 19:30:00,280,0.0,0.0
2023-06-29 19:30:00,281,0.0,0.0
2023-06-29 19:30:00,282,0.0,0.0
2023-06-29 19:30:00,283,0.0,0.0
2023-06-29 19:30:00,284,0.0,0.0
2023-06-29 19:30:00,285,161.0,100.0
2023-06-29 19:30:00,286,76.0,50.0
2023-06-29 19:30:00,287,161.0,100.0
2023-06-29 19:30:00,288,76.0,50.0
2023-06-29 19:30:00,289,0.0,0.0
2023-06-29 19:30:00,290,0.0,0.0
2023-06-29 19:30:00,291,0.0,0.0
2023-06-29 19:30:00,292,0.0,0.0
2023-06-29 19:30:00,293,0.0,0.0
2023-06-29 19:30:00,294,0.0,0.0
2023-06-29 19:30:00,299,0.0,0.0
2023-06-29 19:30:00,300,0.0,0.0
2023-06-29 19:30:00,301,184.5,133.0
2023-06-29 19:30:00,302,184.5,133.0
2023-06-29 19:30:00,303,0.0,0.0
2023-06-29 19:30:00,304,199.0,128.999451
2023-06-29 19:30:00,305,380.0,380.0
2023-06-29 19:30:00,306,358.0,297.007629
2023-06-29 19:30:00,307,370.0,370.0
2023-06-29 19:30:00,308,154.0,119.995728
2023-06-29 19:30:00,309,154.0,119.995728
2023-06-29 19:30:00,310,168.0,122.0
2023-06-29 19:30:00,311,157.5,119.995728
2023-06-29 19:30:00,312,157.5,119.995728
2023-06-29 19:30:00,313,171.0,122.0
2023-06-29 19:30:00,314,26.666204,0.0
2023-06-29 19:30:00,315,26.559467,0.0
2023-06-29 19:30:00,316,180.0,122.0
2023-06-29 19:30:00,317,151.0,119.995728
2023-06-29 19:30:00,318,151.0,119.995728
2023-06-29 19:30:00,319,174.0,122.0
2023-06-29 19:30:00,320,157.0,122.0
2023-06-29 19:30:00,321,157.0,122.0
2023-06-29 19:30:00,322,168.0,136.0
2023-06-29 19:30:00,323,167.0,122.0
2023-06-29 19:30:00,324,167.0,122.0
2023-06-29 19:30:00,325,176.0,136.0
2023-06-29 19:30:00,326,143.0,135.0
2023-06-29 19:30:00,327,142.355484,135.0
2023-06-29 19:30:00,328,176.0,150.0
2023-06-29 19:30:00,329,0.0,0.0
2023-06-29 19:30:00,330,0.0,0.0
2023-06-29 19:30:00,331,765.0,644.669189
2023-06-29 19:30:00,332,813.0,650.771545
2023-06-29 19:30:00,333,0.0,0.0
2023-06-29 19:30:00,334,0.0,0.0
2023-06-29 19:30:00,335,0.0,0.0
2023-06-29 19:30:00,336,0.0,0.0
2023-06-29 19:30:00,337,0.0,0.0
2023-06-29 19:30:00,338,0.0,0.0
2023-06-29 19:30:00,339,0.0,0.0
2023-06-29 19:30:00,340,818.0,679.364746
2023-06-29 19:30:00,341,817.0,676.377686
2023-06-29 19:30:00,342,166.0,135.0
2023-06-29 19:30:00,343,0.0,0.0
2023-06-29 19:30:00,344,99.0,59.997864
2023-06-29 19:30:00,345,0.0,0.0
2023-06-29 19:30:00,346,87.147125,80.068756
2023-06-29 19:30:00,347,0.0,0.0
2023-06-29 19:30:00,348,0.0,0.0
2023-06-29 19:30:00,349,0.0,0.0
2023-06-29 19:30:00,350,0.0,0.0
2023-06-29 19:30:00,351,0.0,0.0
2023-06-29 19:30:00,352,0.0,0.0
2023-06-29 19:30:00,353,0.0,0.0
2023-06-29 19:30:00,354,0.0,0.0
2023-06-29 19:30:00,355,0.0,0.0
2023-06-29 19:30:00,356,25.0,10.0
2023-06-29 19:30:00,357,28.0,10.0
2023-06-29 19:30:00,358,20.0,10.000153
2023-06-29 19:30:00,359,20.0,10.000153
2023-06-29 19:30:00,360,0.0,0.0
2023-06-29 19:30:00,361,0.0,0.0
2023-06-29 19:30:00,362,0.0,0.0
2023-06-29 19:30:00,363,0.0,0.0
2023-06-29 19:30:00,364,705.234863,665.0
2023-06-29 19:30:00,365,0.0,0.0
2023-06-29 19:30:00,366,378.487396,359.922974
2023-06-29 19:30:00,367,379.159668,359.922974
2023-06-29 19:30:00,368,0.0,0.0
2023-06-29 19:30:00,369,0.0,0.0
2023-06-29 19:30:00,370,0.0,0.0
2023-06-29 19:30:00,371,0.0,0.0
2023-06-29 19:30:00,372,0.0,0.0
2023-06-29 19:30:00,373,0.0,0.0
2023-06-29 19:30:00,374,0.0,0.0
2023-06-29 19:30:00,375,0.0,0.0
2023-06-29 19:30:00,376,164.5,162.0
2023-06-29 19:30:00,377,164.5,162.0
2023-06-29 19:30:00,378,150.0,125.0
2023-06-29 19:30:00,379,40.0,31.0
2023-06-29 19:30:00,380,40.0,31.0
2023-06-29 19:30:00,381,28.0,24.0
2023-06-29 19:30:00,382,165.0,129.972046
2023-06-29 19:30:00,383,165.0,129.972046
2023-06-29 19:30:00,384,179.0,129.972046
2023-06-29 19:30:00,385,268.5,187.987915
2023-06-29 19:30:00,386,268.5,187.896362
2023-06-29 19:30:00,387,275.0,204.0
2023-06-29 19:30:00,388,268.0,188.171021
2023-06-29 19:30:00,389,268.0,187.621704
2023-06-29 19:30:00,390,275.0,204.0
2023-06-29 19:30:00,419,292.0,160.002441
2023-06-29 19:30:00,420,292.0,160.002441
2023-06-29 19:30:00,421,268.0,160.002441
2023-06-29 19:30:00,422,186.0,186.0
2023-06-29 19:30:00,423,186.0,186.0
2023-06-29 19:30:00,432,220.0,220.0
2023-06-29 19:30:00,433,418.0,418.0
2023-06-29 19:30:00,434,213.294006,189.016327
2023-06-29 19:30:00,435,213.294006,189.016327
2023-06-29 19:30:00,436,275.0,189.016327
2023-06-29 19:30:00,437,275.0,189.016327
2023-06-29 19:30:00,438,226.356522,206.0
2023-06-29 19:30:00,439,279.0,206.0
2023-06-29 19:30:00,440,161.5,120.0
2023-06-29 19:30:00,441,161.5,120.0
2023-06-29 19:30:00,442,175.0,120.0
2023-06-29 19:30:00,443,0.0,0.0
2023-06-29 19:30:00,444,0.0,0.0
2023-06-29 19:30:00,450,223.0,219.0
2023-06-29 19:30:00,451,84.0,84.0
2023-06-29 19:30:00,452,243.0,239.0
2023-06-29 19:30:00,453,113.0,113.0
2023-06-29 19:30:00,459,426.0,276.0
2023-06-29 19:30:00,467,0.0,0.0
2023-06-29 19:30:00,468,0.0,0.0
2023-06-29 19:30:00,469,0.0,0.0
2023-06-29 19:30:00,471,4.649718,0.0
2023-06-29 19:30:00,472,236.0,236.0
2023-06-29 19:30:00,473,121.0,90.0
2023-06-29 19:30:00,474,238.0,180.0
2023-06-29 19:30:00,475,116.0,90.0
2023-06-29 19:30:00,477,248.0,173.994461
2023-06-29 19:30:00,478,248.0,173.994461
2023-06-29 19:30:00,479,257.0,173.994461
2023-06-29 19:30:00,480,246.0,173.994461
2023-06-29 19:30:00,481,246.0,173.994461
2023-06-29 19:30:00,482,254.0,173.994461
2023-06-29 19:30:00,485,0.0,0.0
2023-06-29 19:30:00,486,36.0,18.001099
2023-06-29 19:30:00,487,0.0,0.0
2023-06-29 19:30:00,488,0.0,0.0
2023-06-29 19:30:00,489,1001.0,795.0
2023-06-29 19:30:00,490,1002.0,795.0
2023-06-29 19:30:00,491,969.0,791.0
2023-06-29 19:30:00,492,968.0,786.0
2023-06-29 19:30:00,493,995.0,795.0
2023-06-29 19:30:00,494,993.0,795.0
2023-06-29 19:30:00,495,299.999908,200.0
2023-06-29 19:30:00,496,0.0,0.0
2023-06-29 19:30:00,497,0.0,0.0
2023-06-29 19:30:00,498,0.0,0.0
2023-06-29 19:30:00,499,352.0,265.0
2023-06-29 19:30:00,501,283.5,283.5
2023-06-29 19:30:00,502,269.301392,269.301392
2023-06-29 19:30:00,503,287.0,287.0
2023-06-29 19:30:00,507,0.0,0.0
2023-06-29 19:30:00,508,0.0,0.0
2023-06-29 19:30:00,511,0.0,0.0
2023-06-29 19:30:00,512,0.0,0.0
2023-06-29 19:30:00,513,338.0,305.0
2023-06-29 19:30:00,514,134.0,125.0
2023-06-29 19:30:00,516,850.012939,749.988525
2023-06-29 19:30:00,521,939.0,775.564209
2023-06-29 19:30:00,522,939.0,767.324463
2023-06-29 19:30:00,523,0.0,0.0
2023-06-29 19:30:00,524,0.0,0.0
2023-06-29 19:30:00,525,0.0,0.0
2023-06-29 19:30:00,526,242.869324,131.0
2023-06-29 19:30:00,527,1357.0,1058.099976
2023-06-29 19:30:00,528,0.0,0.0
2023-06-29 19:30:00,529,994.0,779.574768
2023-06-29 19:30:00,530,0.0,0.0
2023-06-29 19:30:00,533,0.0,0.0
2023-06-29 19:30:00,534,0.0,0.0
2023-06-29 19:30:00,535,0.0,0.0
2023-06-29 19:30:00,536,0.0,0.0
2023-06-29 19:30:00,537,0.0,0.0
2023-06-29 19:30:00,538,0.0,0.0
2023-06-29 19:30:00,539,345.0,174.0
2023-06-29 19:30:00,540,156.0,87.0
2023-06-29 19:30:00,541,0.0,0.0
2023-06-29 19:30:00,542,0.0,0.0
2023-06-29 19:30:00,544,0.0,0.0
2023-06-29 19:30:00,545,1012.0,795.0
2023-06-29 19:30:00,546,0.0,0.0
2023-06-29 19:30:00,547,0.0,0.0
2023-06-29 19:30:00,548,0.0,0.0
2023-06-29 19:30:00,549,0.0,0.0
2023-06-29 19:30:00,550,0.0,0.0
2023-06-29 19:30:00,552,0.0,0.0
2023-06-29 19:30:00,553,0.0,0.0
2023-06-29 19:35:00,1,0.0,0.0
2023-06-29 19:35:00,2,0.0,0.0
2023-06-29 19:35:00,3,446.131714,364.991486
2023-06-29 19:35:00,4,435.831421,364.991486
2023-06-29 19:35:00,5,439.419434,364.991486
2023-06-29 19:35:00,6,432.758942,364.991486
2023-06-29 19:35:00,7,480.0,330.0
2023-06-29 19:35:00,8,444.551636,364.991486
2023-06-29 19:35:00,9,479.79837,366.942169
2023-06-29 19:35:00,10,476.996368,364.371613
2023-06-29 19:35:00,11,0.0,0.0
2023-06-29 19:35:00,12,0.0,0.0
2023-06-29 19:35:00,15,479.289978,479.289978
2023-06-29 19:35:00,16,482.860474,482.860474
2023-06-29 19:35:00,17,464.89566,430.053589
2023-06-29 19:35:00,18,466.0,435.248169
2023-06-29 19:35:00,27,615.0,615.0
2023-06-29 19:35:00,28,612.0,612.0
2023-06-29 19:35:00,29,612.0,612.0
2023-06-29 19:35:00,33,0.0,0.0
2023-06-29 19:35:00,36,1000.0,795.0
2023-06-29 19:35:00,37,993.0,795.0
2023-06-29 19:35:00,43,358.0,281.0
2023-06-29 19:35:00,46,506.0,448.661469
2023-06-29 19:35:00,47,409.996735,409.996735
2023-06-29 19:35:00,48,409.872833,409.872833
2023-06-29 19:35:00,49,0.0,0.0
2023-06-29 19:35:00,50,463.0,405.012726
2023-06-29 19:35:00,51,463.0,405.012726
2023-06-29 19:35:00,52,0.0,0.0
2023-06-29 19:35:00,53,0.0,0.0
2023-06-29 19:35:00,54,0.0,0.0
2023-06-29 19:35:00,55,0.0,0.0
2023-06-29 19:35:00,56,159.989456,139.990311
2023-06-29 19:35:00,57,97.5,69.995155
2023-06-29 19:35:00,58,0.0,0.0
2023-06-29 19:35:00,59,0.0,0.0
2023-06-29 19:35:00,60,0.0,0.0
2023-06-29 19:35:00,61,463.0,280.014557
2023-06-29 19:35:00,62,0.0,0.0
2023-06-29 19:35:00,63,0.0,0.0
2023-06-29 19:35:00,64,349.33783,349.33783
2023-06-29 19:35:00,65,468.0,280.0
2023-06-29 19:35:00,66,408.831329,343.369171
2023-06-29 19:35:00,67,416.59256,354.899445
2023-06-29 19:35:00,68,0.0,0.0
2023-06-29 19:35:00,69,830.156738,670.220703
2023-06-29 19:35:00,70,877.323547,850.756836
2023-06-29 19:35:00,71,0.0,0.0
2023-06-29 19:35:00,72,40.0,25.002136
2023-06-29 19:35:00,73,0.0,0.0
2023-06-29 19:35:00,74,0.0,0.0
2023-06-29 19:35:00,75,0.0,0.0
2023-06-29 19:35:00,76,0.0,0.0
2023-06-29 19:35:00,77,0.0,0.0
2023-06-29 19:35:00,78,0.0,0.0
2023-06-29 19:35:00,79,0.0,0.0
2023-06-29 19:35:00,80,0.0,0.0
2023-06-29 19:35:00,83,364.040009,330.377655
2023-06-29 19:35:00,84,367.079987,339.50827
2023-06-29 19:35:00,85,320.0,320.0
2023-06-29 19:35:00,86,350.481842,320.0
2023-06-29 19:35:00,87,363.279999,329.60849
2023-06-29 19:35:00,88,329.757294,329.757294
2023-06-29 19:35:00,89,364.799988,360.007477
2023-06-29 19:35:00,90,362.519989,360.007477
2023-06-29 19:35:00,91,854.701416,750.0
2023-06-29 19:35:00,92,904.662842,746.845947
2023-06-29 19:35:00,95,0.0,0.0
2023-06-29 19:35:00,96,0.0,0.0
2023-06-29 19:35:00,97,0.0,0.0
2023-06-29 19:35:00,98,0.0,0.0
2023-06-29 19:35:00,99,361.273682,261.0
2023-06-29 19:35:00,100,0.0,0.0
2023-06-29 19:35:00,101,0.0,0.0
2023-06-29 19:35:00,102,0.0,0.0
2023-06-29 19:35:00,103,0.0,0.0
2023-06-29 19:35:00,104,0.0,0.0
2023-06-29 19:35:00,105,0.0,0.0
2023-06-29 19:35:00,106,0.0,0.0
2023-06-29 19:35:00,107,0.0,0.0
2023-06-29 19:35:00,108,0.0,0.0
2023-06-29 19:35:00,112,0.0,0.0
2023-06-29 19:35:00,113,39.0,37.0
2023-06-29 19:35:00,114,10.0,10.0
2023-06-29 19:35:00,115,921.0,784.846008
2023-06-29 19:35:00,116,917.99292,795.443665
2023-06-29 19:35:00,117,100.0,60.000153
2023-06-29 19:35:00,118,100.0,60.000153
2023-06-29 19:35:00,119,100.0,60.000153
2023-06-29 19:35:00,120,100.0,60.000153
2023-06-29 19:35:00,126,8.0,8.0
2023-06-29 19:35:00,127,8.0,8.0
2023-06-29 19:35:00,128,998.0,750.0
2023-06-29 19:35:00,129,995.0,750.0
2023-06-29 19:35:00,130,0.0,0.0
2023-06-29 19:35:00,131,988.0,718.0
2023-06-29 19:35:00,132,951.0,758.0
2023-06-29 19:35:00,133,973.0,755.0
2023-06-29 19:35:00,134,277.054138,267.054138
2023-06-29 19:35:00,135,291.0,236.062866
2023-06-29 19:35:00,136,158.5,109.996994
2023-06-29 19:35:00,137,158.5,109.996994
2023-06-29 19:35:00,138,183.0,121.0
2023-06-29 19:35:00,139,287.5,200.0
2023-06-29 19:35:00,140,287.5,200.0
2023-06-29 19:35:00,141,272.0,188.0
2023-06-29 19:35:00,142,165.0,88.0
2023-06-29 19:35:00,143,165.0,89.143059
2023-06-29 19:35:00,144,184.0,104.0
2023-06-29 19:35:00,145,164.0,88.436272
2023-06-29 19:35:00,146,164.0,88.436272
2023-06-29 19:35:00,147,176.0,104.0
2023-06-29 19:35:00,150,39.5,37.0
2023-06-29 19:35:00,151,0.0,0.0
2023-06-29 19:35:00,152,18.5,12.0
2023-06-29 19:35:00,153,0.0,0.0
2023-06-29 19:35:00,154,237.0,141.003876
2023-06-29 19:35:00,155,122.0,70.501938
2023-06-29 19:35:00,156,389.999847,350.0
2023-06-29 19:35:00,158,0.0,0.0
2023-06-29 19:35:00,159,0.0,0.0
2023-06-29 19:35:00,160,0.0,0.0
2023-06-29 19:35:00,161,299.998077,220.003342
2023-06-29 19:35:00,162,0.0,0.0
2023-06-29 19:35:00,166,0.0,0.0
2023-06-29 19:35:00,167,0.0,0.0
2023-06-29 19:35:00,168,0.0,0.0
2023-06-29 19:35:00,169,0.0,0.0
2023-06-29 19:35:00,170,0.0,0.0
2023-06-29 19:35:00,171,0.0,0.0
2023-06-29 19:35:00,172,40.060886,0.0
2023-06-29 19:35:00,173,40.002144,0.0
2023-06-29 19:35:00,174,0.0,0.0
2023-06-29 19:35:00,175,287.0,162.0
2023-06-29 19:35:00,176,287.0,163.686005
2023-06-29 19:35:00,177,296.0,216.0
2023-06-29 19:35:00,178,151.5,115.997803
2023-06-29 19:35:00,179,151.5,115.997803
2023-06-29 19:35:00,180,180.0,124.0
2023-06-29 19:35:00,181,156.5,115.997803
2023-06-29 19:35:00,182,156.5,115.997803
2023-06-29 19:35:00,183,177.0,120.0
2023-06-29 19:35:00,184,149.0,115.997803
2023-06-29 19:35:00,185,149.0,115.997803
2023-06-29 19:35:00,186,181.0,122.0
2023-06-29 19:35:00,187,157.0,119.995728
2023-06-29 19:35:00,188,157.0,119.995728
2023-06-29 19:35:00,189,180.0,120.0
2023-06-29 19:35:00,190,1001.0,795.0
2023-06-29 19:35:00,191,1001.0,795.0
2023-06-29 19:35:00,193,16.999903,11.999903
2023-06-29 19:35:00,194,16.999903,11.999903
2023-06-29 19:35:00,195,31.0,29.949463
2023-06-29 19:35:00,196,53.104923,35.0
2023-06-29 19:35:00,197,0.0,0.0
2023-06-29 19:35:00,198,0.0,0.0
2023-06-29 19:35:00,200,0.0,0.0
2023-06-29 19:35:00,207,0.0,0.0
2023-06-29 19:35:00,208,0.0,0.0
2023-06-29 19:35:00,209,0.0,0.0
2023-06-29 19:35:00,210,0.0,0.0
2023-06-29 19:35:00,211,0.0,0.0
2023-06-29 19:35:00,212,0.0,0.0
2023-06-29 19:35:00,213,0.0,0.0
2023-06-29 19:35:00,214,0.0,0.0
2023-06-29 19:35:00,215,0.0,0.0
2023-06-29 19:35:00,216,0.0,0.0
2023-06-29 19:35:00,217,27.0,20.99826
2023-06-29 19:35:00,218,27.0,20.99826
2023-06-29 19:35:00,219,27.0,20.99826
2023-06-29 19:35:00,220,27.0,20.99826
2023-06-29 19:35:00,231,0.0,0.0
2023-06-29 19:35:00,232,0.0,0.0
2023-06-29 19:35:00,233,0.0,0.0
2023-06-29 19:35:00,234,0.0,0.0
2023-06-29 19:35:00,237,0.0,0.0
2023-06-29 19:35:00,238,0.0,0.0
2023-06-29 19:35:00,240,280.0,280.0
2023-06-29 19:35:00,241,137.0,100.0
2023-06-29 19:35:00,242,0.0,0.0
2023-06-29 19:35:00,243,0.0,0.0
2023-06-29 19:35:00,244,0.0,0.0
2023-06-29 19:35:00,247,92.0,55.0
2023-06-29 19:35:00,248,64.0,47.64859
2023-06-29 19:35:00,249,155.666672,99.553833
2023-06-29 19:35:00,250,155.666672,99.334106
2023-06-29 19:35:00,251,155.666672,99.553833
2023-06-29 19:35:00,252,249.0,195.0
2023-06-29 19:35:00,253,0.0,0.0
2023-06-29 19:35:00,254,0.0,0.0
2023-06-29 19:35:00,255,243.5,175.0
2023-06-29 19:35:00,256,243.5,175.0
2023-06-29 19:35:00,257,259.0,222.0
2023-06-29 19:35:00,258,275.5,172.002289
2023-06-29 19:35:00,259,275.5,172.002289
2023-06-29 19:35:00,260,276.0,212.0
2023-06-29 19:35:00,264,0.0,0.0
2023-06-29 19:35:00,265,10.0,5.000229
2023-06-29 19:35:00,266,298.41449,230.0
2023-06-29 19:35:00,267,0.0,0.0
2023-06-29 19:35:00,268,0.0,0.0
2023-06-29 19:35:00,269,0.0,0.0
2023-06-29 19:35:00,270,0.0,0.0
2023-06-29 19:35:00,271,79.807678,75.0
2023-06-29 19:35:00,272,0.0,0.0
2023-06-29 19:35:00,273,84.822235,75.0
2023-06-29 19:35:00,274,98.0,75.0
2023-06-29 19:35:00,275,0.0,0.0
2023-06-29 19:35:00,276,0.0,0.0
2023-06-29 19:35:00,277,0.0,0.0
2023-06-29 19:35:00,278,0.0,0.0
2023-06-29 19:35:00,279,0.0,0.0
2023-06-29 19:35:00,280,0.0,0.0
2023-06-29 19:35:00,281,0.0,0.0
2023-06-29 19:35:00,282,0.0,0.0
2023-06-29 19:35:00,283,0.0,0.0
2023-06-29 19:35:00,284,0.0,0.0
2023-06-29 19:35:00,285,161.0,100.0
2023-06-29 19:35:00,286,76.0,50.0
2023-06-29 19:35:00,287,161.0,100.0
2023-06-29 19:35:00,288,76.0,50.0
2023-06-29 19:35:00,289,0.0,0.0
2023-06-29 19:35:00,290,0.0,0.0
2023-06-29 19:35:00,291,0.0,0.0
2023-06-29 19:35:00,292,0.0,0.0
2023-06-29 19:35:00,293,0.0,0.0
2023-06-29 19:35:00,294,0.0,0.0
2023-06-29 19:35:00,299,0.0,0.0
2023-06-29 19:35:00,300,0.0,0.0
2023-06-29 19:35:00,301,184.5,133.0
2023-06-29 19:35:00,302,184.5,133.0
2023-06-29 19:35:00,303,0.0,0.0
2023-06-29 19:35:00,304,199.0,128.999451
2023-06-29 19:35:00,305,380.0,380.0
2023-06-29 19:35:00,306,358.0,331.628693
2023-06-29 19:35:00,307,370.0,370.0
2023-06-29 19:35:00,308,154.0,119.995728
2023-06-29 19:35:00,309,154.0,119.995728
2023-06-29 19:35:00,310,168.0,122.0
2023-06-29 19:35:00,311,157.5,119.995728
2023-06-29 19:35:00,312,157.5,119.995728
2023-06-29 19:35:00,313,171.0,122.0
2023-06-29 19:35:00,314,26.720026,0.0
2023-06-29 19:35:00,315,26.613213,0.0
2023-06-29 19:35:00,316,180.0,122.0
2023-06-29 19:35:00,317,151.0,119.995728
2023-06-29 19:35:00,318,151.0,119.995728
2023-06-29 19:35:00,319,174.0,122.0
2023-06-29 19:35:00,320,157.0,122.0
2023-06-29 19:35:00,321,157.0,122.0
2023-06-29 19:35:00,322,168.0,136.0
2023-06-29 19:35:00,323,167.0,122.0
2023-06-29 19:35:00,324,167.0,122.0
2023-06-29 19:35:00,325,176.0,136.0
2023-06-29 19:35:00,326,143.0,135.0
2023-06-29 19:35:00,327,142.918167,135.0
2023-06-29 19:35:00,328,176.0,150.0
2023-06-29 19:35:00,329,0.0,0.0
2023-06-29 19:35:00,330,0.0,0.0
2023-06-29 19:35:00,331,765.0,644.627686
2023-06-29 19:35:00,332,813.0,648.925049
2023-06-29 19:35:00,333,0.0,0.0
2023-06-29 19:35:00,334,0.0,0.0
2023-06-29 19:35:00,335,0.0,0.0
2023-06-29 19:35:00,336,0.0,0.0
2023-06-29 19:35:00,337,0.0,0.0
2023-06-29 19:35:00,338,0.0,0.0
2023-06-29 19:35:00,339,0.0,0.0
2023-06-29 19:35:00,340,818.0,679.779541
2023-06-29 19:35:00,341,817.0,676.792603
2023-06-29 19:35:00,342,166.0,135.0
2023-06-29 19:35:00,343,0.0,0.0
2023-06-29 19:35:00,344,99.0,59.997864
2023-06-29 19:35:00,345,0.0,0.0
2023-06-29 19:35:00,346,86.494812,80.068756
2023-06-29 19:35:00,347,0.0,0.0
2023-06-29 19:35:00,348,0.0,0.0
2023-06-29 19:35:00,349,0.0,0.0
2023-06-29 19:35:00,350,0.0,0.0
2023-06-29 19:35:00,351,0.0,0.0
2023-06-29 19:35:00,352,0.0,0.0
2023-06-29 19:35:00,353,0.0,0.0
2023-06-29 19:35:00,354,0.0,0.0
2023-06-29 19:35:00,355,0.0,0.0
2023-06-29 19:35:00,356,25.0,10.0
2023-06-29 19:35:00,357,28.0,10.0
2023-06-29 19:35:00,358,20.0,10.000153
2023-06-29 19:35:00,359,20.0,10.000153
2023-06-29 19:35:00,360,0.0,0.0
2023-06-29 19:35:00,361,0.0,0.0
2023-06-29 19:35:00,362,0.0,0.0
2023-06-29 19:35:00,363,0.0,0.0
2023-06-29 19:35:00,364,705.234863,665.0
2023-06-29 19:35:00,365,0.0,0.0
2023-06-29 19:35:00,366,378.487396,359.922974
2023-06-29 19:35:00,367,379.159668,359.922974
2023-06-29 19:35:00,368,0.0,0.0
2023-06-29 19:35:00,369,0.0,0.0
2023-06-29 19:35:00,370,0.0,0.0
2023-06-29 19:35:00,371,0.0,0.0
2023-06-29 19:35:00,372,0.0,0.0
2023-06-29 19:35:00,373,0.0,0.0
2023-06-29 19:35:00,374,0.0,0.0
2023-06-29 19:35:00,375,0.0,0.0
2023-06-29 19:35:00,376,164.5,162.0
2023-06-29 19:35:00,377,164.5,162.0
2023-06-29 19:35:00,378,150.0,125.0
2023-06-29 19:35:00,379,40.0,31.0
2023-06-29 19:35:00,380,40.0,31.0
2023-06-29 19:35:00,381,28.0,24.0
2023-06-29 19:35:00,382,165.0,129.972046
2023-06-29 19:35:00,383,165.0,129.972046
2023-06-29 19:35:00,384,179.0,129.972046
2023-06-29 19:35:00,385,268.5,187.987915
2023-06-29 19:35:00,386,268.5,188.201538
2023-06-29 19:35:00,387,275.0,204.0
2023-06-29 19:35:00,388,268.0,188.216797
2023-06-29 19:35:00,389,268.0,187.652222
2023-06-29 19:35:00,390,275.0,204.0
2023-06-29 19:35:00,419,292.0,160.002441
2023-06-29 19:35:00,420,292.0,160.002441
2023-06-29 19:35:00,421,268.0,160.002441
2023-06-29 19:35:00,422,186.0,186.0
2023-06-29 19:35:00,423,186.0,186.0
2023-06-29 19:35:00,432,220.0,220.0
2023-06-29 19:35:00,433,418.0,418.0
2023-06-29 19:35:00,434,214.307861,189.016327
2023-06-29 19:35:00,435,214.307861,189.016327
2023-06-29 19:35:00,436,275.0,189.016327
2023-06-29 19:35:00,437,275.0,189.016327
2023-06-29 19:35:00,438,227.206635,206.0
2023-06-29 19:35:00,439,279.0,206.0
2023-06-29 19:35:00,440,161.5,120.0
2023-06-29 19:35:00,441,161.5,120.0
2023-06-29 19:35:00,442,175.0,120.0
2023-06-29 19:35:00,443,0.0,0.0
2023-06-29 19:35:00,444,0.0,0.0
2023-06-29 19:35:00,450,223.0,219.0
2023-06-29 19:35:00,451,84.0,84.0
2023-06-29 19:35:00,452,243.0,239.0
2023-06-29 19:35:00,453,113.0,113.0
2023-06-29 19:35:00,459,408.201508,276.0
2023-06-29 19:35:00,467,0.0,0.0
2023-06-29 19:35:00,468,0.0,0.0
2023-06-29 19:35:00,469,0.0,0.0
2023-06-29 19:35:00,471,5.082126,0.0
2023-06-29 19:35:00,472,236.0,236.0
2023-06-29 19:35:00,473,121.0,90.0
2023-06-29 19:35:00,474,238.0,180.0
2023-06-29 19:35:00,475,116.0,90.0
2023-06-29 19:35:00,477,248.0,173.994461
2023-06-29 19:35:00,478,248.0,173.994461
2023-06-29 19:35:00,479,257.0,173.994461
2023-06-29 19:35:00,480,246.0,173.994461
2023-06-29 19:35:00,481,246.0,173.994461
2023-06-29 19:35:00,482,254.0,173.994461
2023-06-29 19:35:00,485,0.0,0.0
2023-06-29 19:35:00,486,36.0,18.001099
2023-06-29 19:35:00,487,0.0,0.0
2023-06-29 19:35:00,488,0.0,0.0
2023-06-29 19:35:00,489,1001.0,795.0
2023-06-29 19:35:00,490,1002.0,795.0
2023-06-29 19:35:00,491,969.0,791.0
2023-06-29 19:35:00,492,968.0,786.0
2023-06-29 19:35:00,493,995.0,795.0
2023-06-29 19:35:00,494,993.0,795.0
2023-06-29 19:35:00,495,299.999908,200.0
2023-06-29 19:35:00,496,0.0,0.0
2023-06-29 19:35:00,497,0.0,0.0
2023-06-29 19:35:00,498,0.0,0.0
2023-06-29 19:35:00,499,352.0,265.0
2023-06-29 19:35:00,501,283.5,283.5
2023-06-29 19:35:00,502,270.537476,270.537476
2023-06-29 19:35:00,503,287.0,287.0
2023-06-29 19:35:00,507,0.0,0.0
2023-06-29 19:35:00,508,0.0,0.0
2023-06-29 19:35:00,511,0.0,0.0
2023-06-29 19:35:00,512,0.0,0.0
2023-06-29 19:35:00,513,338.0,305.0
2023-06-29 19:35:00,514,134.0,125.0
2023-06-29 19:35:00,516,850.012939,749.988525
2023-06-29 19:35:00,521,939.0,776.003845
2023-06-29 19:35:00,522,939.0,770.373291
2023-06-29 19:35:00,523,0.0,0.0
2023-06-29 19:35:00,524,0.0,0.0
2023-06-29 19:35:00,525,0.0,0.0
2023-06-29 19:35:00,526,245.34137,131.0
2023-06-29 19:35:00,527,1357.0,1058.099976
2023-06-29 19:35:00,528,0.0,0.0
2023-06-29 19:35:00,529,994.0,783.79425
2023-06-29 19:35:00,530,0.0,0.0
2023-06-29 19:35:00,533,0.0,0.0
2023-06-29 19:35:00,534,0.0,0.0
2023-06-29 19:35:00,535,0.0,0.0
2023-06-29 19:35:00,536,0.0,0.0
2023-06-29 19:35:00,537,0.0,0.0
2023-06-29 19:35:00,538,0.0,0.0
2023-06-29 19:35:00,539,345.0,174.0
2023-06-29 19:35:00,540,156.0,87.0
2023-06-29 19:35:00,541,0.0,0.0
2023-06-29 19:35:00,542,0.0,0.0
2023-06-29 19:35:00,544,0.0,0.0
2023-06-29 19:35:00,545,1012.0,795.0
2023-06-29 19:35:00,546,0.0,0.0
2023-06-29 19:35:00,547,0.0,0.0
2023-06-29 19:35:00,548,0.0,0.0
2023-06-29 19:35:00,549,0.0,0.0
2023-06-29 19:35:00,550,0.0,0.0
2023-06-29 19:35:00,552,0.0,0.0
2023-06-29 19:35:00,553,0.0,0.0
2023-06-29 19:40:00,1,0.0,0.0
2023-06-29 19:40:00,2,0.0,0.0
2023-06-29 19:40:00,3,441.111725,364.991486
2023-06-29 19:40:00,4,435.114441,364.991486
2023-06-29 19:40:00,5,432.104553,364.991486
2023-06-29 19:40:00,6,426.218384,364.991486
2023-06-29 19:40:00,7,480.0,330.0
2023-06-29 19:40:00,8,425.792786,364.991486
2023-06-29 19:40:00,9,479.79837,364.917023
2023-06-29 19:40:00,10,476.996368,364.371613
2023-06-29 19:40:00,11,0.0,0.0
2023-06-29 19:40:00,12,0.0,0.0
2023-06-29 19:40:00,15,469.908997,469.908997
2023-06-29 19:40:00,16,524.0,482.68512
2023-06-29 19:40:00,17,464.89566,428.016022
2023-06-29 19:40:00,18,466.0,427.237885
2023-06-29 19:40:00,27,615.0,615.0
2023-06-29 19:40:00,28,612.0,612.0
2023-06-29 19:40:00,29,612.0,612.0
2023-06-29 19:40:00,33,0.0,0.0
2023-06-29 19:40:00,36,1000.0,795.0
2023-06-29 19:40:00,37,993.0,795.0
2023-06-29 19:40:00,43,358.0,281.0
2023-06-29 19:40:00,46,506.0,445.009064
2023-06-29 19:40:00,47,410.883606,410.883606
2023-06-29 19:40:00,48,409.872833,409.872833
2023-06-29 19:40:00,49,0.0,0.0
2023-06-29 19:40:00,50,463.0,405.012726
2023-06-29 19:40:00,51,463.0,405.012726
2023-06-29 19:40:00,52,0.0,0.0
2023-06-29 19:40:00,53,0.0,0.0
2023-06-29 19:40:00,54,0.0,0.0
2023-06-29 19:40:00,55,0.0,0.0
2023-06-29 19:40:00,56,159.989456,139.990311
2023-06-29 19:40:00,57,97.5,69.995155
2023-06-29 19:40:00,58,0.0,0.0
2023-06-29 19:40:00,59,0.0,0.0
2023-06-29 19:40:00,60,0.0,0.0
2023-06-29 19:40:00,61,463.0,280.014557
2023-06-29 19:40:00,62,0.0,0.0
2023-06-29 19:40:00,63,0.0,0.0
2023-06-29 19:40:00,64,344.777252,344.777252
2023-06-29 19:40:00,65,468.0,280.0
2023-06-29 19:40:00,66,408.831329,343.369171
2023-06-29 19:40:00,67,416.59256,354.899445
2023-06-29 19:40:00,68,0.0,0.0
2023-06-29 19:40:00,69,830.27124,670.220703
2023-06-29 19:40:00,70,877.323547,850.756836
2023-06-29 19:40:00,71,0.0,0.0
2023-06-29 19:40:00,72,40.0,25.002136
2023-06-29 19:40:00,73,0.0,0.0
2023-06-29 19:40:00,74,0.0,0.0
2023-06-29 19:40:00,75,0.0,0.0
2023-06-29 19:40:00,76,0.0,0.0
2023-06-29 19:40:00,77,0.0,0.0
2023-06-29 19:40:00,78,0.0,0.0
2023-06-29 19:40:00,79,0.0,0.0
2023-06-29 19:40:00,80,0.0,0.0
2023-06-29 19:40:00,83,364.040009,330.377655
2023-06-29 19:40:00,84,367.079987,339.50827
2023-06-29 19:40:00,85,339.643036,320.0
2023-06-29 19:40:00,86,362.519989,320.0
2023-06-29 19:40:00,87,363.279999,329.60849
2023-06-29 19:40:00,88,329.732513,329.732513
2023-06-29 19:40:00,89,364.799988,360.007477
2023-06-29 19:40:00,90,362.519989,360.007477
2023-06-29 19:40:00,91,854.701416,750.0
2023-06-29 19:40:00,92,904.662842,746.845947
2023-06-29 19:40:00,95,0.0,0.0
2023-06-29 19:40:00,96,0.0,0.0
2023-06-29 19:40:00,97,0.0,0.0
2023-06-29 19:40:00,98,0.0,0.0
2023-06-29 19:40:00,99,358.060883,261.0
2023-06-29 19:40:00,100,0.0,0.0
2023-06-29 19:40:00,101,0.0,0.0
2023-06-29 19:40:00,102,0.0,0.0
2023-06-29 19:40:00,103,0.0,0.0
2023-06-29 19:40:00,104,0.0,0.0
2023-06-29 19:40:00,105,0.0,0.0
2023-06-29 19:40:00,106,0.0,0.0
2023-06-29 19:40:00,107,0.0,0.0
2023-06-29 19:40:00,108,0.0,0.0
2023-06-29 19:40:00,112,0.0,0.0
2023-06-29 19:40:00,113,39.0,37.0
2023-06-29 19:40:00,114,10.0,10.0
2023-06-29 19:40:00,115,921.0,762.896912
2023-06-29 19:40:00,116,917.99292,756.888733
2023-06-29 19:40:00,117,100.0,60.000153
2023-06-29 19:40:00,118,100.0,60.000153
2023-06-29 19:40:00,119,100.0,60.000153
2023-06-29 19:40:00,120,100.0,60.000153
2023-06-29 19:40:00,126,8.0,8.0
2023-06-29 19:40:00,127,8.0,8.0
2023-06-29 19:40:00,128,998.0,750.0
2023-06-29 19:40:00,129,995.0,750.0
2023-06-29 19:40:00,130,0.0,0.0
2023-06-29 19:40:00,131,988.0,718.0
2023-06-29 19:40:00,132,951.0,758.0
2023-06-29 19:40:00,133,973.0,755.0
2023-06-29 19:40:00,134,271.995697,261.995697
2023-06-29 19:40:00,135,291.0,233.363403
2023-06-29 19:40:00,136,158.5,109.996994
2023-06-29 19:40:00,137,158.5,109.996994
2023-06-29 19:40:00,138,183.0,121.0
2023-06-29 19:40:00,139,287.5,200.0
2023-06-29 19:40:00,140,287.5,200.0
2023-06-29 19:40:00,141,272.0,188.0
2023-06-29 19:40:00,142,165.0,88.0
2023-06-29 19:40:00,143,165.0,88.907463
2023-06-29 19:40:00,144,184.0,104.0
2023-06-29 19:40:00,145,164.0,88.436272
2023-06-29 19:40:00,146,164.0,88.436272
2023-06-29 19:40:00,147,176.0,104.0
2023-06-29 19:40:00,150,39.5,37.0
2023-06-29 19:40:00,151,0.0,0.0
2023-06-29 19:40:00,152,18.5,12.0
2023-06-29 19:40:00,153,0.0,0.0
2023-06-29 19:40:00,154,237.0,141.003876
2023-06-29 19:40:00,155,122.0,70.501938
2023-06-29 19:40:00,156,389.999847,350.0
2023-06-29 19:40:00,158,0.0,0.0
2023-06-29 19:40:00,159,0.0,0.0
2023-06-29 19:40:00,160,0.0,0.0
2023-06-29 19:40:00,161,299.998077,220.003342
2023-06-29 19:40:00,162,0.0,0.0
2023-06-29 19:40:00,166,0.0,0.0
2023-06-29 19:40:00,167,0.0,0.0
2023-06-29 19:40:00,168,0.0,0.0
2023-06-29 19:40:00,169,0.0,0.0
2023-06-29 19:40:00,170,0.0,0.0
2023-06-29 19:40:00,171,0.0,0.0
2023-06-29 19:40:00,172,0.0,0.0
2023-06-29 19:40:00,173,0.0,0.0
2023-06-29 19:40:00,174,0.0,0.0
2023-06-29 19:40:00,175,287.0,162.0
2023-06-29 19:40:00,176,287.0,163.686005
2023-06-29 19:40:00,177,296.0,216.0
2023-06-29 19:40:00,178,151.5,115.997803
2023-06-29 19:40:00,179,151.5,115.997803
2023-06-29 19:40:00,180,180.0,124.0
2023-06-29 19:40:00,181,156.5,115.997803
2023-06-29 19:40:00,182,156.5,115.997803
2023-06-29 19:40:00,183,177.0,120.0
2023-06-29 19:40:00,184,149.0,115.997803
2023-06-29 19:40:00,185,149.0,115.997803
2023-06-29 19:40:00,186,181.0,122.0
2023-06-29 19:40:00,187,157.0,119.995728
2023-06-29 19:40:00,188,157.0,119.995728
2023-06-29 19:40:00,189,180.0,120.0
2023-06-29 19:40:00,190,1001.0,795.0
2023-06-29 19:40:00,191,1001.0,795.0
2023-06-29 19:40:00,193,16.999903,11.999903
2023-06-29 19:40:00,194,16.999903,11.999903
2023-06-29 19:40:00,195,31.0,29.949463
2023-06-29 19:40:00,196,53.104923,35.0
2023-06-29 19:40:00,197,0.0,0.0
2023-06-29 19:40:00,198,0.0,0.0
2023-06-29 19:40:00,200,0.0,0.0
2023-06-29 19:40:00,207,0.0,0.0
2023-06-29 19:40:00,208,0.0,0.0
2023-06-29 19:40:00,209,0.0,0.0
2023-06-29 19:40:00,210,0.0,0.0
2023-06-29 19:40:00,211,0.0,0.0
2023-06-29 19:40:00,212,0.0,0.0
2023-06-29 19:40:00,213,0.0,0.0
2023-06-29 19:40:00,214,0.0,0.0
2023-06-29 19:40:00,215,0.0,0.0
2023-06-29 19:40:00,216,0.0,0.0
2023-06-29 19:40:00,217,27.0,20.99826
2023-06-29 19:40:00,218,27.0,20.99826
2023-06-29 19:40:00,219,27.0,20.99826
2023-06-29 19:40:00,220,27.0,20.99826
2023-06-29 19:40:00,231,0.0,0.0
2023-06-29 19:40:00,232,0.0,0.0
2023-06-29 19:40:00,233,0.0,0.0
2023-06-29 19:40:00,234,0.0,0.0
2023-06-29 19:40:00,237,0.0,0.0
2023-06-29 19:40:00,238,0.0,0.0
2023-06-29 19:40:00,240,280.0,280.0
2023-06-29 19:40:00,241,137.0,100.0
2023-06-29 19:40:00,242,0.0,0.0
2023-06-29 19:40:00,243,0.0,0.0
2023-06-29 19:40:00,244,0.0,0.0
2023-06-29 19:40:00,247,92.0,55.0
2023-06-29 19:40:00,248,64.0,47.64859
2023-06-29 19:40:00,249,155.666672,99.553833
2023-06-29 19:40:00,250,155.666672,99.334106
2023-06-29 19:40:00,251,155.666672,99.553833
2023-06-29 19:40:00,252,249.0,195.0
2023-06-29 19:40:00,253,0.0,0.0
2023-06-29 19:40:00,254,0.0,0.0
2023-06-29 19:40:00,255,243.5,175.0
2023-06-29 19:40:00,256,243.5,175.0
2023-06-29 19:40:00,257,259.0,222.0
2023-06-29 19:40:00,258,275.5,172.002289
2023-06-29 19:40:00,259,275.5,172.002289
2023-06-29 19:40:00,260,276.0,212.0
2023-06-29 19:40:00,264,0.0,0.0
2023-06-29 19:40:00,265,10.0,5.000229
2023-06-29 19:40:00,266,298.439697,230.0
2023-06-29 19:40:00,267,0.0,0.0
2023-06-29 19:40:00,268,0.0,0.0
2023-06-29 19:40:00,269,0.0,0.0
2023-06-29 19:40:00,270,0.0,0.0
2023-06-29 19:40:00,271,79.807678,75.0
2023-06-29 19:40:00,272,0.0,0.0
2023-06-29 19:40:00,273,84.822235,75.0
2023-06-29 19:40:00,274,98.0,75.0
2023-06-29 19:40:00,275,0.0,0.0
2023-06-29 19:40:00,276,0.0,0.0
2023-06-29 19:40:00,277,0.0,0.0
2023-06-29 19:40:00,278,0.0,0.0
2023-06-29 19:40:00,279,0.0,0.0
2023-06-29 19:40:00,280,0.0,0.0
2023-06-29 19:40:00,281,0.0,0.0
2023-06-29 19:40:00,282,0.0,0.0
2023-06-29 19:40:00,283,0.0,0.0
2023-06-29 19:40:00,284,0.0,0.0
2023-06-29 19:40:00,285,161.0,100.0
2023-06-29 19:40:00,286,76.0,50.0
2023-06-29 19:40:00,287,161.0,100.0
2023-06-29 19:40:00,288,76.0,50.0
2023-06-29 19:40:00,289,0.0,0.0
2023-06-29 19:40:00,290,0.0,0.0
2023-06-29 19:40:00,291,0.0,0.0
2023-06-29 19:40:00,292,0.0,0.0
2023-06-29 19:40:00,293,0.0,0.0
2023-06-29 19:40:00,294,0.0,0.0
2023-06-29 19:40:00,299,0.0,0.0
2023-06-29 19:40:00,300,0.0,0.0
2023-06-29 19:40:00,301,184.5,133.0
2023-06-29 19:40:00,302,184.5,133.0
2023-06-29 19:40:00,303,0.0,0.0
2023-06-29 19:40:00,304,199.0,128.999451
2023-06-29 19:40:00,305,380.0,380.0
2023-06-29 19:40:00,306,358.0,335.318329
2023-06-29 19:40:00,307,370.0,370.0
2023-06-29 19:40:00,308,154.0,119.995728
2023-06-29 19:40:00,309,154.0,119.995728
2023-06-29 19:40:00,310,168.0,122.0
2023-06-29 19:40:00,311,157.5,119.995728
2023-06-29 19:40:00,312,157.5,119.995728
2023-06-29 19:40:00,313,171.0,122.0
2023-06-29 19:40:00,314,0.0,0.0
2023-06-29 19:40:00,315,0.0,0.0
2023-06-29 19:40:00,316,0.0,0.0
2023-06-29 19:40:00,317,151.0,119.995728
2023-06-29 19:40:00,318,151.0,119.995728
2023-06-29 19:40:00,319,174.0,122.0
2023-06-29 19:40:00,320,157.0,122.0
2023-06-29 19:40:00,321,157.0,122.0
2023-06-29 19:40:00,322,168.0,136.0
2023-06-29 19:40:00,323,167.0,122.0
2023-06-29 19:40:00,324,167.0,122.0
2023-06-29 19:40:00,325,176.0,136.0
2023-06-29 19:40:00,326,143.0,135.0
2023-06-29 19:40:00,327,142.670212,135.0
2023-06-29 19:40:00,328,176.0,150.0
2023-06-29 19:40:00,329,0.0,0.0
2023-06-29 19:40:00,330,0.0,0.0
2023-06-29 19:40:00,331,765.0,644.627686
2023-06-29 19:40:00,332,813.0,645.706421
2023-06-29 19:40:00,333,0.0,0.0
2023-06-29 19:40:00,334,0.0,0.0
2023-06-29 19:40:00,335,0.0,0.0
2023-06-29 19:40:00,336,0.0,0.0
2023-06-29 19:40:00,337,0.0,0.0
2023-06-29 19:40:00,338,0.0,0.0
2023-06-29 19:40:00,339,0.0,0.0
2023-06-29 19:40:00,340,818.0,680.11145
2023-06-29 19:40:00,341,817.0,677.331909
2023-06-29 19:40:00,342,166.0,135.0
2023-06-29 19:40:00,343,0.0,0.0
2023-06-29 19:40:00,344,99.0,59.997864
2023-06-29 19:40:00,345,0.0,0.0
2023-06-29 19:40:00,346,87.101349,80.091644
2023-06-29 19:40:00,347,0.0,0.0
2023-06-29 19:40:00,348,0.0,0.0
2023-06-29 19:40:00,349,0.0,0.0
2023-06-29 19:40:00,350,0.0,0.0
2023-06-29 19:40:00,351,0.0,0.0
2023-06-29 19:40:00,352,0.0,0.0
2023-06-29 19:40:00,353,0.0,0.0
2023-06-29 19:40:00,354,0.0,0.0
2023-06-29 19:40:00,355,0.0,0.0
2023-06-29 19:40:00,356,25.0,10.0
2023-06-29 19:40:00,357,28.0,10.0
2023-06-29 19:40:00,358,20.0,10.000153
2023-06-29 19:40:00,359,20.0,10.000153
2023-06-29 19:40:00,360,0.0,0.0
2023-06-29 19:40:00,361,0.0,0.0
2023-06-29 19:40:00,362,0.0,0.0
2023-06-29 19:40:00,363,0.0,0.0
2023-06-29 19:40:00,364,705.234863,665.0
2023-06-29 19:40:00,365,0.0,0.0
2023-06-29 19:40:00,366,378.487396,359.922974
2023-06-29 19:40:00,367,379.159668,359.922974
2023-06-29 19:40:00,368,0.0,0.0
2023-06-29 19:40:00,369,0.0,0.0
2023-06-29 19:40:00,370,0.0,0.0
2023-06-29 19:40:00,371,0.0,0.0
2023-06-29 19:40:00,372,0.0,0.0
2023-06-29 19:40:00,373,0.0,0.0
2023-06-29 19:40:00,374,0.0,0.0
2023-06-29 19:40:00,375,0.0,0.0
2023-06-29 19:40:00,376,164.5,162.0
2023-06-29 19:40:00,377,164.5,162.0
2023-06-29 19:40:00,378,150.0,125.0
2023-06-29 19:40:00,379,40.0,31.0
2023-06-29 19:40:00,380,40.0,31.0
2023-06-29 19:40:00,381,28.0,24.0
2023-06-29 19:40:00,382,165.0,129.972046
2023-06-29 19:40:00,383,165.0,129.972046
2023-06-29 19:40:00,384,179.0,129.972046
2023-06-29 19:40:00,385,268.5,187.987915
2023-06-29 19:40:00,386,268.5,188.43042
2023-06-29 19:40:00,387,275.0,204.0
2023-06-29 19:40:00,388,268.0,188.216797
2023-06-29 19:40:00,389,268.0,187.652222
2023-06-29 19:40:00,390,275.0,204.0
2023-06-29 19:40:00,419,292.0,160.002441
2023-06-29 19:40:00,420,292.0,160.002441
2023-06-29 19:40:00,421,268.0,160.002441
2023-06-29 19:40:00,422,186.0,186.0
2023-06-29 19:40:00,423,186.0,186.0
2023-06-29 19:40:00,432,220.0,220.0
2023-06-29 19:40:00,433,418.0,418.0
2023-06-29 19:40:00,434,201.885178,189.016327
2023-06-29 19:40:00,435,201.885178,189.016327
2023-06-29 19:40:00,436,275.0,189.016327
2023-06-29 19:40:00,437,275.0,189.016327
2023-06-29 19:40:00,438,216.790375,206.0
2023-06-29 19:40:00,439,279.0,206.0
2023-06-29 19:40:00,440,161.5,120.0
2023-06-29 19:40:00,441,161.5,120.0
2023-06-29 19:40:00,442,175.0,120.0
2023-06-29 19:40:00,443,0.0,0.0
2023-06-29 19:40:00,444,0.0,0.0
2023-06-29 19:40:00,450,223.0,219.0
2023-06-29 19:40:00,451,84.0,84.0
2023-06-29 19:40:00,452,243.0,239.0
2023-06-29 19:40:00,453,113.0,113.0
2023-06-29 19:40:00,459,396.007294,276.0
2023-06-29 19:40:00,467,0.0,0.0
2023-06-29 19:40:00,468,0.0,0.0
2023-06-29 19:40:00,469,0.0,0.0
2023-06-29 19:40:00,471,4.262818,0.0
2023-06-29 19:40:00,472,236.0,236.0
2023-06-29 19:40:00,473,121.0,90.0
2023-06-29 19:40:00,474,238.0,238.0
2023-06-29 19:40:00,475,116.0,90.0
2023-06-29 19:40:00,477,248.0,173.994461
2023-06-29 19:40:00,478,248.0,173.994461
2023-06-29 19:40:00,479,257.0,173.994461
2023-06-29 19:40:00,480,246.0,173.994461
2023-06-29 19:40:00,481,246.0,173.994461
2023-06-29 19:40:00,482,254.0,173.994461
2023-06-29 19:40:00,485,0.0,0.0
2023-06-29 19:40:00,486,36.0,18.001099
2023-06-29 19:40:00,487,0.0,0.0
2023-06-29 19:40:00,488,0.0,0.0
2023-06-29 19:40:00,489,1001.0,795.0
2023-06-29 19:40:00,490,1002.0,795.0
2023-06-29 19:40:00,491,969.0,791.0
2023-06-29 19:40:00,492,968.0,786.0
2023-06-29 19:40:00,493,995.0,795.0
2023-06-29 19:40:00,494,993.0,795.0
2023-06-29 19:40:00,495,299.999908,200.0
2023-06-29 19:40:00,496,0.0,0.0
2023-06-29 19:40:00,497,0.0,0.0
2023-06-29 19:40:00,498,0.0,0.0
2023-06-29 19:40:00,499,352.0,265.0
2023-06-29 19:40:00,501,283.5,283.5
2023-06-29 19:40:00,502,283.721436,283.721436
2023-06-29 19:40:00,503,287.0,287.0
2023-06-29 19:40:00,507,0.0,0.0
2023-06-29 19:40:00,508,0.0,0.0
2023-06-29 19:40:00,511,0.0,0.0
2023-06-29 19:40:00,512,0.0,0.0
2023-06-29 19:40:00,513,338.0,305.0
2023-06-29 19:40:00,514,134.0,125.0
2023-06-29 19:40:00,516,850.012939,749.988525
2023-06-29 19:40:00,521,939.0,772.294312
2023-06-29 19:40:00,522,939.0,759.728577
2023-06-29 19:40:00,523,0.0,0.0
2023-06-29 19:40:00,524,0.0,0.0
2023-06-29 19:40:00,525,0.0,0.0
2023-06-29 19:40:00,526,243.395752,131.0
2023-06-29 19:40:00,527,1357.0,1058.099976
2023-06-29 19:40:00,528,0.0,0.0
2023-06-29 19:40:00,529,994.0,771.089905
2023-06-29 19:40:00,530,0.0,0.0
2023-06-29 19:40:00,533,0.0,0.0
2023-06-29 19:40:00,534,0.0,0.0
2023-06-29 19:40:00,535,0.0,0.0
2023-06-29 19:40:00,536,0.0,0.0
2023-06-29 19:40:00,537,0.0,0.0
2023-06-29 19:40:00,538,0.0,0.0
2023-06-29 19:40:00,539,345.0,174.0
2023-06-29 19:40:00,540,156.0,87.0
2023-06-29 19:40:00,541,0.0,0.0
2023-06-29 19:40:00,542,0.0,0.0
2023-06-29 19:40:00,544,0.0,0.0
2023-06-29 19:40:00,545,1012.0,795.0
2023-06-29 19:40:00,546,0.0,0.0
2023-06-29 19:40:00,547,0.0,0.0
2023-06-29 19:40:00,548,0.0,0.0
2023-06-29 19:40:00,549,0.0,0.0
2023-06-29 19:40:00,550,0.0,0.0
2023-06-29 19:40:00,552,0.0,0.0
2023-06-29 19:40:00,553,0.0,0.0
2023-06-29 19:45:00,1,0.0,0.0
2023-06-29 19:45:00,2,0.0,0.0
2023-06-29 19:45:00,3,435.00824,364.991486
2023-06-29 19:45:00,4,419.495972,364.991486
2023-06-29 19:45:00,5,420.637085,364.991486
2023-06-29 19:45:00,6,419.426575,364.991486
2023-06-29 19:45:00,7,480.0,330.0
2023-06-29 19:45:00,8,415.328918,364.991486
2023-06-29 19:45:00,9,478.332581,364.917023
2023-06-29 19:45:00,10,461.807831,364.371613
2023-06-29 19:45:00,11,0.0,0.0
2023-06-29 19:45:00,12,0.0,0.0
2023-06-29 19:45:00,15,467.256317,467.256317
2023-06-29 19:45:00,16,466.66098,466.66098
2023-06-29 19:45:00,17,463.173401,423.173401
2023-06-29 19:45:00,18,463.251404,423.251404
2023-06-29 19:45:00,27,615.0,615.0
2023-06-29 19:45:00,28,612.0,612.0
2023-06-29 19:45:00,29,612.0,612.0
2023-06-29 19:45:00,33,0.0,0.0
2023-06-29 19:45:00,36,1000.0,795.0
2023-06-29 19:45:00,37,993.0,795.0
2023-06-29 19:45:00,43,378.0,281.0
2023-06-29 19:45:00,46,506.0,445.009064
2023-06-29 19:45:00,47,409.996735,409.996735
2023-06-29 19:45:00,48,410.591827,410.591827
2023-06-29 19:45:00,49,0.0,0.0
2023-06-29 19:45:00,50,463.0,405.012726
2023-06-29 19:45:00,51,463.0,405.012726
2023-06-29 19:45:00,52,0.0,0.0
2023-06-29 19:45:00,53,0.0,0.0
2023-06-29 19:45:00,54,0.0,0.0
2023-06-29 19:45:00,55,0.0,0.0
2023-06-29 19:45:00,56,159.989456,139.990311
2023-06-29 19:45:00,57,97.5,69.995155
2023-06-29 19:45:00,58,0.0,0.0
2023-06-29 19:45:00,59,0.0,0.0
2023-06-29 19:45:00,60,0.0,0.0
2023-06-29 19:45:00,61,463.0,280.014557
2023-06-29 19:45:00,62,0.0,0.0
2023-06-29 19:45:00,63,0.0,0.0
2023-06-29 19:45:00,64,327.733276,327.733276
2023-06-29 19:45:00,65,468.0,280.0
2023-06-29 19:45:00,66,408.831329,343.369171
2023-06-29 19:45:00,67,416.59256,354.899445
2023-06-29 19:45:00,68,0.0,0.0
2023-06-29 19:45:00,69,830.27124,670.220703
2023-06-29 19:45:00,70,877.323547,850.756836
2023-06-29 19:45:00,71,0.0,0.0
2023-06-29 19:45:00,72,40.0,25.002136
2023-06-29 19:45:00,73,0.0,0.0
2023-06-29 19:45:00,74,0.0,0.0
2023-06-29 19:45:00,75,0.0,0.0
2023-06-29 19:45:00,76,0.0,0.0
2023-06-29 19:45:00,77,0.0,0.0
2023-06-29 19:45:00,78,0.0,0.0
2023-06-29 19:45:00,79,0.0,0.0
2023-06-29 19:45:00,80,0.0,0.0
2023-06-29 19:45:00,83,364.040009,330.377655
2023-06-29 19:45:00,84,339.50827,339.50827
2023-06-29 19:45:00,85,320.0,320.0
2023-06-29 19:45:00,86,320.0,320.0
2023-06-29 19:45:00,87,363.279999,329.60849
2023-06-29 19:45:00,88,329.732513,329.732513
2023-06-29 19:45:00,89,364.799988,360.007477
2023-06-29 19:45:00,90,362.519989,360.007477
2023-06-29 19:45:00,91,750.0,750.0
2023-06-29 19:45:00,92,904.662842,746.845947
2023-06-29 19:45:00,95,0.0,0.0
2023-06-29 19:45:00,96,0.0,0.0
2023-06-29 19:45:00,97,0.0,0.0
2023-06-29 19:45:00,98,0.0,0.0
2023-06-29 19:45:00,99,358.146576,261.0
2023-06-29 19:45:00,100,0.0,0.0
2023-06-29 19:45:00,101,0.0,0.0
2023-06-29 19:45:00,102,0.0,0.0
2023-06-29 19:45:00,103,0.0,0.0
2023-06-29 19:45:00,104,0.0,0.0
2023-06-29 19:45:00,105,0.0,0.0
2023-06-29 19:45:00,106,0.0,0.0
2023-06-29 19:45:00,107,0.0,0.0
2023-06-29 19:45:00,108,0.0,0.0
2023-06-29 19:45:00,112,0.0,0.0
2023-06-29 19:45:00,113,39.0,37.0
2023-06-29 19:45:00,114,10.0,10.0
2023-06-29 19:45:00,115,921.0,763.687561
2023-06-29 19:45:00,116,907.621094,756.992554
2023-06-29 19:45:00,117,100.0,60.000153
2023-06-29 19:45:00,118,100.0,60.000153
2023-06-29 19:45:00,119,100.0,60.000153
2023-06-29 19:45:00,120,100.0,60.000153
2023-06-29 19:45:00,126,8.0,8.0
2023-06-29 19:45:00,127,8.0,8.0
2023-06-29 19:45:00,128,998.0,750.0
2023-06-29 19:45:00,129,995.0,750.0
2023-06-29 19:45:00,130,0.0,0.0
2023-06-29 19:45:00,131,988.0,718.0
2023-06-29 19:45:00,132,951.0,758.0
2023-06-29 19:45:00,133,973.0,755.0
2023-06-29 19:45:00,134,268.026947,258.026947
2023-06-29 19:45:00,135,291.0,230.19577
2023-06-29 19:45:00,136,158.5,109.996994
2023-06-29 19:45:00,137,158.5,109.996994
2023-06-29 19:45:00,138,183.0,121.0
2023-06-29 19:45:00,139,287.5,200.0
2023-06-29 19:45:00,140,287.5,200.0
2023-06-29 19:45:00,141,272.0,188.0
2023-06-29 19:45:00,142,165.0,88.0
2023-06-29 19:45:00,143,165.0,89.143059
2023-06-29 19:45:00,144,184.0,104.0
2023-06-29 19:45:00,145,164.0,88.436272
2023-06-29 19:45:00,146,164.0,88.436272
2023-06-29 19:45:00,147,176.0,104.0
2023-06-29 19:45:00,150,39.5,37.0
2023-06-29 19:45:00,151,0.0,0.0
2023-06-29 19:45:00,152,18.5,12.0
2023-06-29 19:45:00,153,0.0,0.0
2023-06-29 19:45:00,154,237.0,141.003876
2023-06-29 19:45:00,155,122.0,70.501938
2023-06-29 19:45:00,156,389.999847,350.0
2023-06-29 19:45:00,158,0.0,0.0
2023-06-29 19:45:00,159,0.0,0.0
2023-06-29 19:45:00,160,0.0,0.0
2023-06-29 19:45:00,161,299.998077,220.003342
2023-06-29 19:45:00,162,0.0,0.0
2023-06-29 19:45:00,166,0.0,0.0
2023-06-29 19:45:00,167,0.0,0.0
2023-06-29 19:45:00,168,0.0,0.0
2023-06-29 19:45:00,169,0.0,0.0
2023-06-29 19:45:00,170,0.0,0.0
2023-06-29 19:45:00,171,0.0,0.0
2023-06-29 19:45:00,172,0.0,0.0
2023-06-29 19:45:00,173,0.0,0.0
2023-06-29 19:45:00,174,0.0,0.0
2023-06-29 19:45:00,175,287.0,162.0
2023-06-29 19:45:00,176,287.0,163.895782
2023-06-29 19:45:00,177,296.0,216.0
2023-06-29 19:45:00,178,151.5,115.997803
2023-06-29 19:45:00,179,151.5,115.997803
2023-06-29 19:45:00,180,180.0,124.0
2023-06-29 19:45:00,181,156.5,115.997803
2023-06-29 19:45:00,182,156.5,115.997803
2023-06-29 19:45:00,183,177.0,120.0
2023-06-29 19:45:00,184,149.0,115.997803
2023-06-29 19:45:00,185,149.0,115.997803
2023-06-29 19:45:00,186,181.0,122.0
2023-06-29 19:45:00,187,157.0,119.995728
2023-06-29 19:45:00,188,157.0,119.995728
2023-06-29 19:45:00,189,180.0,120.0
2023-06-29 19:45:00,190,1001.0,795.0
2023-06-29 19:45:00,191,1001.0,795.0
2023-06-29 19:45:00,193,16.999903,11.999903
2023-06-29 19:45:00,194,16.999903,11.999903
2023-06-29 19:45:00,195,31.0,29.949463
2023-06-29 19:45:00,196,53.104923,35.0
2023-06-29 19:45:00,197,0.0,0.0
2023-06-29 19:45:00,198,0.0,0.0
2023-06-29 19:45:00,200,0.0,0.0
2023-06-29 19:45:00,207,0.0,0.0
2023-06-29 19:45:00,208,0.0,0.0
2023-06-29 19:45:00,209,0.0,0.0
2023-06-29 19:45:00,210,0.0,0.0
2023-06-29 19:45:00,211,0.0,0.0
2023-06-29 19:45:00,212,0.0,0.0
2023-06-29 19:45:00,213,0.0,0.0
2023-06-29 19:45:00,214,0.0,0.0
2023-06-29 19:45:00,215,0.0,0.0
2023-06-29 19:45:00,216,0.0,0.0
2023-06-29 19:45:00,217,27.0,20.99826
2023-06-29 19:45:00,218,27.0,20.99826
2023-06-29 19:45:00,219,27.0,20.99826
2023-06-29 19:45:00,220,27.0,20.99826
2023-06-29 19:45:00,231,0.0,0.0
2023-06-29 19:45:00,232,0.0,0.0
2023-06-29 19:45:00,233,0.0,0.0
2023-06-29 19:45:00,234,0.0,0.0
2023-06-29 19:45:00,237,0.0,0.0
2023-06-29 19:45:00,238,0.0,0.0
2023-06-29 19:45:00,240,280.0,280.0
2023-06-29 19:45:00,241,122.123474,122.123474
2023-06-29 19:45:00,242,0.0,0.0
2023-06-29 19:45:00,243,0.0,0.0
2023-06-29 19:45:00,244,0.0,0.0
2023-06-29 19:45:00,247,92.0,55.0
2023-06-29 19:45:00,248,64.0,47.64859
2023-06-29 19:45:00,249,155.666672,99.498901
2023-06-29 19:45:00,250,155.666672,99.370728
2023-06-29 19:45:00,251,155.666672,99.590454
2023-06-29 19:45:00,252,249.0,195.0
2023-06-29 19:45:00,253,0.0,0.0
2023-06-29 19:45:00,254,0.0,0.0
2023-06-29 19:45:00,255,243.5,175.0
2023-06-29 19:45:00,256,243.5,175.0
2023-06-29 19:45:00,257,259.0,222.0
2023-06-29 19:45:00,258,275.5,172.002289
2023-06-29 19:45:00,259,275.5,172.002289
2023-06-29 19:45:00,260,276.0,212.0
2023-06-29 19:45:00,264,0.0,0.0
2023-06-29 19:45:00,265,10.0,5.000229
2023-06-29 19:45:00,266,298.389343,230.0
2023-06-29 19:45:00,267,0.0,0.0
2023-06-29 19:45:00,268,0.0,0.0
2023-06-29 19:45:00,269,0.0,0.0
2023-06-29 19:45:00,270,0.0,0.0
2023-06-29 19:45:00,271,79.807678,75.0
2023-06-29 19:45:00,272,0.0,0.0
2023-06-29 19:45:00,273,84.822235,75.0
2023-06-29 19:45:00,274,98.0,75.0
2023-06-29 19:45:00,275,0.0,0.0
2023-06-29 19:45:00,276,0.0,0.0
2023-06-29 19:45:00,277,0.0,0.0
2023-06-29 19:45:00,278,0.0,0.0
2023-06-29 19:45:00,279,0.0,0.0
2023-06-29 19:45:00,280,0.0,0.0
2023-06-29 19:45:00,281,0.0,0.0
2023-06-29 19:45:00,282,0.0,0.0
2023-06-29 19:45:00,283,0.0,0.0
2023-06-29 19:45:00,284,0.0,0.0
2023-06-29 19:45:00,285,161.0,100.0
2023-06-29 19:45:00,286,76.0,50.0
2023-06-29 19:45:00,287,161.0,100.0
2023-06-29 19:45:00,288,76.0,50.0
2023-06-29 19:45:00,289,0.0,0.0
2023-06-29 19:45:00,290,0.0,0.0
2023-06-29 19:45:00,291,0.0,0.0
2023-06-29 19:45:00,292,0.0,0.0
2023-06-29 19:45:00,293,0.0,0.0
2023-06-29 19:45:00,294,0.0,0.0
2023-06-29 19:45:00,299,0.0,0.0
2023-06-29 19:45:00,300,0.0,0.0
2023-06-29 19:45:00,301,184.5,133.0
2023-06-29 19:45:00,302,184.5,133.0
2023-06-29 19:45:00,303,0.0,0.0
2023-06-29 19:45:00,304,199.0,128.999451
2023-06-29 19:45:00,305,380.0,380.0
2023-06-29 19:45:00,306,358.0,346.637604
2023-06-29 19:45:00,307,370.0,370.0
2023-06-29 19:45:00,308,154.0,119.995728
2023-06-29 19:45:00,309,154.0,119.995728
2023-06-29 19:45:00,310,168.0,122.0
2023-06-29 19:45:00,311,157.5,119.995728
2023-06-29 19:45:00,312,157.5,119.995728
2023-06-29 19:45:00,313,171.0,122.0
2023-06-29 19:45:00,314,0.0,0.0
2023-06-29 19:45:00,315,0.0,0.0
2023-06-29 19:45:00,316,0.0,0.0
2023-06-29 19:45:00,317,151.0,119.995728
2023-06-29 19:45:00,318,151.0,119.995728
2023-06-29 19:45:00,319,174.0,122.0
2023-06-29 19:45:00,320,157.0,122.0
2023-06-29 19:45:00,321,157.0,122.0
2023-06-29 19:45:00,322,168.0,136.0
2023-06-29 19:45:00,323,167.0,122.0
2023-06-29 19:45:00,324,167.0,122.0
2023-06-29 19:45:00,325,176.0,136.0
2023-06-29 19:45:00,326,143.0,135.0
2023-06-29 19:45:00,327,142.384109,135.0
2023-06-29 19:45:00,328,176.0,150.0
2023-06-29 19:45:00,329,0.0,0.0
2023-06-29 19:45:00,330,0.0,0.0
2023-06-29 19:45:00,331,765.0,644.627686
2023-06-29 19:45:00,332,813.0,645.706421
2023-06-29 19:45:00,333,0.0,0.0
2023-06-29 19:45:00,334,0.0,0.0
2023-06-29 19:45:00,335,0.0,0.0
2023-06-29 19:45:00,336,0.0,0.0
2023-06-29 19:45:00,337,0.0,0.0
2023-06-29 19:45:00,338,0.0,0.0
2023-06-29 19:45:00,339,0.0,0.0
2023-06-29 19:45:00,340,818.0,680.401855
2023-06-29 19:45:00,341,817.0,677.663818
2023-06-29 19:45:00,342,166.0,135.0
2023-06-29 19:45:00,343,0.0,0.0
2023-06-29 19:45:00,344,99.0,59.997864
2023-06-29 19:45:00,345,0.0,0.0
2023-06-29 19:45:00,346,85.430481,80.068756
2023-06-29 19:45:00,347,0.0,0.0
2023-06-29 19:45:00,348,0.0,0.0
2023-06-29 19:45:00,349,0.0,0.0
2023-06-29 19:45:00,350,0.0,0.0
2023-06-29 19:45:00,351,0.0,0.0
2023-06-29 19:45:00,352,0.0,0.0
2023-06-29 19:45:00,353,0.0,0.0
2023-06-29 19:45:00,354,0.0,0.0
2023-06-29 19:45:00,355,0.0,0.0
2023-06-29 19:45:00,356,25.0,10.0
2023-06-29 19:45:00,357,28.0,10.0
2023-06-29 19:45:00,358,20.0,10.000153
2023-06-29 19:45:00,359,20.0,10.000153
2023-06-29 19:45:00,360,0.0,0.0
2023-06-29 19:45:00,361,0.0,0.0
2023-06-29 19:45:00,362,0.0,0.0
2023-06-29 19:45:00,363,0.0,0.0
2023-06-29 19:45:00,364,705.234863,665.0
2023-06-29 19:45:00,365,0.0,0.0
2023-06-29 19:45:00,366,378.487396,359.922974
2023-06-29 19:45:00,367,379.159668,359.922974
2023-06-29 19:45:00,368,0.0,0.0
2023-06-29 19:45:00,369,0.0,0.0
2023-06-29 19:45:00,370,0.0,0.0
2023-06-29 19:45:00,371,0.0,0.0
2023-06-29 19:45:00,372,0.0,0.0
2023-06-29 19:45:00,373,0.0,0.0
2023-06-29 19:45:00,374,0.0,0.0
2023-06-29 19:45:00,375,0.0,0.0
2023-06-29 19:45:00,376,164.5,162.0
2023-06-29 19:45:00,377,164.5,162.0
2023-06-29 19:45:00,378,150.0,125.0
2023-06-29 19:45:00,379,40.0,31.0
2023-06-29 19:45:00,380,40.0,31.0
2023-06-29 19:45:00,381,28.0,24.0
2023-06-29 19:45:00,382,165.0,129.972046
2023-06-29 19:45:00,383,165.0,129.972046
2023-06-29 19:45:00,384,179.0,129.972046
2023-06-29 19:45:00,385,268.5,187.987915
2023-06-29 19:45:00,386,268.5,188.43042
2023-06-29 19:45:00,387,275.0,204.0
2023-06-29 19:45:00,388,268.0,188.216797
2023-06-29 19:45:00,389,268.0,187.652222
2023-06-29 19:45:00,390,275.0,204.0
2023-06-29 19:45:00,419,292.0,160.002441
2023-06-29 19:45:00,420,292.0,160.002441
2023-06-29 19:45:00,421,268.0,160.002441
2023-06-29 19:45:00,422,186.0,186.0
2023-06-29 19:45:00,423,186.0,186.0
2023-06-29 19:45:00,432,220.0,220.0
2023-06-29 19:45:00,433,418.0,418.0
2023-06-29 19:45:00,434,200.499268,189.016327
2023-06-29 19:45:00,435,200.499268,189.016327
2023-06-29 19:45:00,436,275.0,189.016327
2023-06-29 19:45:00,437,275.0,189.016327
2023-06-29 19:45:00,438,215.628296,206.0
2023-06-29 19:45:00,439,279.0,206.0
2023-06-29 19:45:00,440,161.5,120.0
2023-06-29 19:45:00,441,161.5,120.0
2023-06-29 19:45:00,442,175.0,120.0
2023-06-29 19:45:00,443,0.0,0.0
2023-06-29 19:45:00,444,0.0,0.0
2023-06-29 19:45:00,450,223.0,219.0
2023-06-29 19:45:00,451,84.0,84.0
2023-06-29 19:45:00,452,243.0,239.0
2023-06-29 19:45:00,453,113.0,113.0
2023-06-29 19:45:00,459,396.069519,276.0
2023-06-29 19:45:00,467,0.0,0.0
2023-06-29 19:45:00,468,0.0,0.0
2023-06-29 19:45:00,469,0.0,0.0
2023-06-29 19:45:00,471,4.230443,0.0
2023-06-29 19:45:00,472,236.0,236.0
2023-06-29 19:45:00,473,121.0,90.0
2023-06-29 19:45:00,474,238.0,238.0
2023-06-29 19:45:00,475,116.0,90.0
2023-06-29 19:45:00,477,248.0,173.994461
2023-06-29 19:45:00,478,248.0,173.994461
2023-06-29 19:45:00,479,257.0,173.994461
2023-06-29 19:45:00,480,246.0,173.994461
2023-06-29 19:45:00,481,246.0,173.994461
2023-06-29 19:45:00,482,254.0,173.994461
2023-06-29 19:45:00,485,0.0,0.0
2023-06-29 19:45:00,486,36.0,18.001099
2023-06-29 19:45:00,487,0.0,0.0
2023-06-29 19:45:00,488,0.0,0.0
2023-06-29 19:45:00,489,1001.0,795.0
2023-06-29 19:45:00,490,1002.0,795.0
2023-06-29 19:45:00,491,969.0,791.0
2023-06-29 19:45:00,492,968.0,786.0
2023-06-29 19:45:00,493,995.0,795.0
2023-06-29 19:45:00,494,993.0,795.0
2023-06-29 19:45:00,495,299.999908,200.0
2023-06-29 19:45:00,496,0.0,0.0
2023-06-29 19:45:00,497,0.0,0.0
2023-06-29 19:45:00,498,0.0,0.0
2023-06-29 19:45:00,499,352.0,265.0
2023-06-29 19:45:00,501,283.5,283.5
2023-06-29 19:45:00,502,280.196533,280.196533
2023-06-29 19:45:00,503,287.0,287.0
2023-06-29 19:45:00,507,0.0,0.0
2023-06-29 19:45:00,508,0.0,0.0
2023-06-29 19:45:00,511,0.0,0.0
2023-06-29 19:45:00,512,0.0,0.0
2023-06-29 19:45:00,513,338.0,305.0
2023-06-29 19:45:00,514,134.0,125.0
2023-06-29 19:45:00,516,850.012939,749.988525
2023-06-29 19:45:00,521,939.0,761.853699
2023-06-29 19:45:00,522,939.0,752.240601
2023-06-29 19:45:00,523,0.0,0.0
2023-06-29 19:45:00,524,0.0,0.0
2023-06-29 19:45:00,525,0.0,0.0
2023-06-29 19:45:00,526,242.274231,131.0
2023-06-29 19:45:00,527,1357.0,1058.099976
2023-06-29 19:45:00,528,0.0,0.0
2023-06-29 19:45:00,529,994.0,758.767151
2023-06-29 19:45:00,530,0.0,0.0
2023-06-29 19:45:00,533,0.0,0.0
2023-06-29 19:45:00,534,0.0,0.0
2023-06-29 19:45:00,535,0.0,0.0
2023-06-29 19:45:00,536,0.0,0.0
2023-06-29 19:45:00,537,0.0,0.0
2023-06-29 19:45:00,538,0.0,0.0
2023-06-29 19:45:00,539,345.0,174.0
2023-06-29 19:45:00,540,156.0,87.0
2023-06-29 19:45:00,541,0.0,0.0
2023-06-29 19:45:00,542,0.0,0.0
2023-06-29 19:45:00,544,0.0,0.0
2023-06-29 19:45:00,545,1012.0,795.0
2023-06-29 19:45:00,546,0.0,0.0
2023-06-29 19:45:00,547,0.0,0.0
2023-06-29 19:45:00,548,0.0,0.0
2023-06-29 19:45:00,549,0.0,0.0
2023-06-29 19:45:00,550,0.0,0.0
2023-06-29 19:45:00,552,0.0,0.0
2023-06-29 19:45:00,553,0.0,0.0
2023-06-29 19:50:00,1,0.0,0.0
2023-06-29 19:50:00,2,0.0,0.0
2023-06-29 19:50:00,3,429.360168,364.991486
2023-06-29 19:50:00,4,420.817596,364.991486
2023-06-29 19:50:00,5,422.504486,364.991486
2023-06-29 19:50:00,6,417.507446,364.991486
2023-06-29 19:50:00,7,480.0,330.0
2023-06-29 19:50:00,8,416.878967,364.991486
2023-06-29 19:50:00,9,456.665405,364.917023
2023-06-29 19:50:00,10,441.559875,364.371613
2023-06-29 19:50:00,11,0.0,0.0
2023-06-29 19:50:00,12,0.0,0.0
2023-06-29 19:50:00,15,522.0,522.0
2023-06-29 19:50:00,16,510.375549,510.375549
2023-06-29 19:50:00,17,462.326996,422.326996
2023-06-29 19:50:00,18,462.404938,422.404938
2023-06-29 19:50:00,27,615.0,615.0
2023-06-29 19:50:00,28,612.0,612.0
2023-06-29 19:50:00,29,612.0,612.0
2023-06-29 19:50:00,33,0.0,0.0
2023-06-29 19:50:00,36,1000.0,795.0
2023-06-29 19:50:00,37,993.0,795.0
2023-06-29 19:50:00,43,378.0,281.0
2023-06-29 19:50:00,46,506.0,445.009064
2023-06-29 19:50:00,47,462.986359,462.986359
2023-06-29 19:50:00,48,462.688873,462.688873
2023-06-29 19:50:00,49,0.0,0.0
2023-06-29 19:50:00,50,463.0,405.012726
2023-06-29 19:50:00,51,463.0,405.012726
2023-06-29 19:50:00,52,0.0,0.0
2023-06-29 19:50:00,53,0.0,0.0
2023-06-29 19:50:00,54,0.0,0.0
2023-06-29 19:50:00,55,0.0,0.0
2023-06-29 19:50:00,56,159.989456,139.990311
2023-06-29 19:50:00,57,97.5,69.995155
2023-06-29 19:50:00,58,0.0,0.0
2023-06-29 19:50:00,59,0.0,0.0
2023-06-29 19:50:00,60,0.0,0.0
2023-06-29 19:50:00,61,463.0,280.014557
2023-06-29 19:50:00,62,0.0,0.0
2023-06-29 19:50:00,63,0.0,0.0
2023-06-29 19:50:00,64,394.238251,394.238251
2023-06-29 19:50:00,65,468.0,280.0
2023-06-29 19:50:00,66,408.831329,343.369171
2023-06-29 19:50:00,67,416.59256,354.899445
2023-06-29 19:50:00,68,0.0,0.0
2023-06-29 19:50:00,69,830.27124,670.220703
2023-06-29 19:50:00,70,877.323547,850.642334
2023-06-29 19:50:00,71,0.0,0.0
2023-06-29 19:50:00,72,40.0,25.002136
2023-06-29 19:50:00,73,0.0,0.0
2023-06-29 19:50:00,74,0.0,0.0
2023-06-29 19:50:00,75,0.0,0.0
2023-06-29 19:50:00,76,0.0,0.0
2023-06-29 19:50:00,77,0.0,0.0
2023-06-29 19:50:00,78,0.0,0.0
2023-06-29 19:50:00,79,0.0,0.0
2023-06-29 19:50:00,80,0.0,0.0
2023-06-29 19:50:00,83,364.040009,330.377655
2023-06-29 19:50:00,84,367.079987,339.50827
2023-06-29 19:50:00,85,363.279999,320.0
2023-06-29 19:50:00,86,362.519989,320.0
2023-06-29 19:50:00,87,363.279999,329.60849
2023-06-29 19:50:00,88,363.279999,329.757294
2023-06-29 19:50:00,89,364.799988,360.007477
2023-06-29 19:50:00,90,362.519989,360.007477
2023-06-29 19:50:00,91,854.701416,750.0
2023-06-29 19:50:00,92,904.662842,746.754395
2023-06-29 19:50:00,95,0.0,0.0
2023-06-29 19:50:00,96,0.0,0.0
2023-06-29 19:50:00,97,0.0,0.0
2023-06-29 19:50:00,98,0.0,0.0
2023-06-29 19:50:00,99,357.91452,261.0
2023-06-29 19:50:00,100,0.0,0.0
2023-06-29 19:50:00,101,0.0,0.0
2023-06-29 19:50:00,102,0.0,0.0
2023-06-29 19:50:00,103,0.0,0.0
2023-06-29 19:50:00,104,0.0,0.0
2023-06-29 19:50:00,105,0.0,0.0
2023-06-29 19:50:00,106,0.0,0.0
2023-06-29 19:50:00,107,0.0,0.0
2023-06-29 19:50:00,108,0.0,0.0
2023-06-29 19:50:00,112,0.0,0.0
2023-06-29 19:50:00,113,39.0,37.0
2023-06-29 19:50:00,114,10.0,10.0
2023-06-29 19:50:00,115,921.0,758.918823
2023-06-29 19:50:00,116,917.99292,757.202087
2023-06-29 19:50:00,117,100.0,60.000153
2023-06-29 19:50:00,118,100.0,60.000153
2023-06-29 19:50:00,119,100.0,60.000153
2023-06-29 19:50:00,120,100.0,60.000153
2023-06-29 19:50:00,126,8.0,8.0
2023-06-29 19:50:00,127,8.0,8.0
2023-06-29 19:50:00,128,998.0,750.0
2023-06-29 19:50:00,129,995.0,750.0
2023-06-29 19:50:00,130,0.0,0.0
2023-06-29 19:50:00,131,988.0,718.0
2023-06-29 19:50:00,132,951.0,758.0
2023-06-29 19:50:00,133,973.0,755.0
2023-06-29 19:50:00,134,267.50293,257.50293
2023-06-29 19:50:00,135,291.0,231.966522
2023-06-29 19:50:00,136,158.5,109.996994
2023-06-29 19:50:00,137,158.5,109.996994
2023-06-29 19:50:00,138,183.0,121.0
2023-06-29 19:50:00,139,287.5,200.0
2023-06-29 19:50:00,140,287.5,200.0
2023-06-29 19:50:00,141,272.0,188.0
2023-06-29 19:50:00,142,165.0,88.0
2023-06-29 19:50:00,143,165.0,88.907463
2023-06-29 19:50:00,144,184.0,104.0
2023-06-29 19:50:00,145,164.0,88.436272
2023-06-29 19:50:00,146,164.0,88.436272
2023-06-29 19:50:00,147,176.0,104.0
2023-06-29 19:50:00,150,39.5,37.0
2023-06-29 19:50:00,151,0.0,0.0
2023-06-29 19:50:00,152,18.5,12.0
2023-06-29 19:50:00,153,0.0,0.0
2023-06-29 19:50:00,154,237.0,141.003876
2023-06-29 19:50:00,155,122.0,70.501938
2023-06-29 19:50:00,156,389.999847,350.0
2023-06-29 19:50:00,158,0.0,0.0
2023-06-29 19:50:00,159,0.0,0.0
2023-06-29 19:50:00,160,0.0,0.0
2023-06-29 19:50:00,161,299.998077,220.003342
2023-06-29 19:50:00,162,0.0,0.0
2023-06-29 19:50:00,166,0.0,0.0
2023-06-29 19:50:00,167,0.0,0.0
2023-06-29 19:50:00,168,0.0,0.0
2023-06-29 19:50:00,169,0.0,0.0
2023-06-29 19:50:00,170,0.0,0.0
2023-06-29 19:50:00,171,0.0,0.0
2023-06-29 19:50:00,172,0.0,0.0
2023-06-29 19:50:00,173,0.0,0.0
2023-06-29 19:50:00,174,0.0,0.0
2023-06-29 19:50:00,175,287.0,162.0
2023-06-29 19:50:00,176,287.0,163.686005
2023-06-29 19:50:00,177,296.0,216.0
2023-06-29 19:50:00,178,151.5,115.997803
2023-06-29 19:50:00,179,151.5,115.997803
2023-06-29 19:50:00,180,180.0,124.0
2023-06-29 19:50:00,181,156.5,115.997803
2023-06-29 19:50:00,182,156.5,115.997803
2023-06-29 19:50:00,183,177.0,120.0
2023-06-29 19:50:00,184,149.0,115.997803
2023-06-29 19:50:00,185,149.0,115.997803
2023-06-29 19:50:00,186,181.0,122.0
2023-06-29 19:50:00,187,157.0,119.995728
2023-06-29 19:50:00,188,157.0,119.995728
2023-06-29 19:50:00,189,180.0,120.0
2023-06-29 19:50:00,190,1001.0,795.0
2023-06-29 19:50:00,191,1001.0,795.0
2023-06-29 19:50:00,193,16.999903,11.999903
2023-06-29 19:50:00,194,16.999903,11.999903
2023-06-29 19:50:00,195,31.0,29.949463
2023-06-29 19:50:00,196,53.104923,35.0
2023-06-29 19:50:00,197,0.0,0.0
2023-06-29 19:50:00,198,0.0,0.0
2023-06-29 19:50:00,200,0.0,0.0
2023-06-29 19:50:00,207,0.0,0.0
2023-06-29 19:50:00,208,0.0,0.0
2023-06-29 19:50:00,209,0.0,0.0
2023-06-29 19:50:00,210,0.0,0.0
2023-06-29 19:50:00,211,0.0,0.0
2023-06-29 19:50:00,212,0.0,0.0
2023-06-29 19:50:00,213,0.0,0.0
2023-06-29 19:50:00,214,0.0,0.0
2023-06-29 19:50:00,215,0.0,0.0
2023-06-29 19:50:00,216,0.0,0.0
2023-06-29 19:50:00,217,27.0,20.99826
2023-06-29 19:50:00,218,27.0,20.99826
2023-06-29 19:50:00,219,27.0,20.99826
2023-06-29 19:50:00,220,27.0,20.99826
2023-06-29 19:50:00,231,0.0,0.0
2023-06-29 19:50:00,232,0.0,0.0
2023-06-29 19:50:00,233,0.0,0.0
2023-06-29 19:50:00,234,0.0,0.0
2023-06-29 19:50:00,237,0.0,0.0
2023-06-29 19:50:00,238,0.0,0.0
2023-06-29 19:50:00,240,280.0,200.0
2023-06-29 19:50:00,241,137.0,100.0
2023-06-29 19:50:00,242,0.0,0.0
2023-06-29 19:50:00,243,0.0,0.0
2023-06-29 19:50:00,244,0.0,0.0
2023-06-29 19:50:00,247,92.0,55.0
2023-06-29 19:50:00,248,64.0,47.64859
2023-06-29 19:50:00,249,155.666672,99.590454
2023-06-29 19:50:00,250,155.666672,99.370728
2023-06-29 19:50:00,251,155.666672,99.553833
2023-06-29 19:50:00,252,249.0,195.0
2023-06-29 19:50:00,253,0.0,0.0
2023-06-29 19:50:00,254,0.0,0.0
2023-06-29 19:50:00,255,243.5,175.0
2023-06-29 19:50:00,256,243.5,175.0
2023-06-29 19:50:00,257,259.0,222.0
2023-06-29 19:50:00,258,275.5,172.002289
2023-06-29 19:50:00,259,275.5,172.002289
2023-06-29 19:50:00,260,276.0,212.0
2023-06-29 19:50:00,264,0.0,0.0
2023-06-29 19:50:00,265,10.0,5.000229
2023-06-29 19:50:00,266,298.364136,230.0
2023-06-29 19:50:00,267,0.0,0.0
2023-06-29 19:50:00,268,0.0,0.0
2023-06-29 19:50:00,269,0.0,0.0
2023-06-29 19:50:00,270,0.0,0.0
2023-06-29 19:50:00,271,79.807678,75.0
2023-06-29 19:50:00,272,0.0,0.0
2023-06-29 19:50:00,273,84.822235,75.0
2023-06-29 19:50:00,274,98.0,75.0
2023-06-29 19:50:00,275,0.0,0.0
2023-06-29 19:50:00,276,0.0,0.0
2023-06-29 19:50:00,277,0.0,0.0
2023-06-29 19:50:00,278,0.0,0.0
2023-06-29 19:50:00,279,0.0,0.0
2023-06-29 19:50:00,280,0.0,0.0
2023-06-29 19:50:00,281,0.0,0.0
2023-06-29 19:50:00,282,0.0,0.0
2023-06-29 19:50:00,283,0.0,0.0
2023-06-29 19:50:00,284,0.0,0.0
2023-06-29 19:50:00,285,161.0,100.0
2023-06-29 19:50:00,286,76.0,50.0
2023-06-29 19:50:00,287,161.0,100.0
2023-06-29 19:50:00,288,76.0,50.0
2023-06-29 19:50:00,289,0.0,0.0
2023-06-29 19:50:00,290,0.0,0.0
2023-06-29 19:50:00,291,0.0,0.0
2023-06-29 19:50:00,292,0.0,0.0
2023-06-29 19:50:00,293,0.0,0.0
2023-06-29 19:50:00,294,0.0,0.0
2023-06-29 19:50:00,299,0.0,0.0
2023-06-29 19:50:00,300,0.0,0.0
2023-06-29 19:50:00,301,184.5,133.0
2023-06-29 19:50:00,302,184.5,133.0
2023-06-29 19:50:00,303,0.0,0.0
2023-06-29 19:50:00,304,199.0,128.999451
2023-06-29 19:50:00,305,380.0,310.000916
2023-06-29 19:50:00,306,358.0,297.007629
2023-06-29 19:50:00,307,370.0,259.2034
2023-06-29 19:50:00,308,154.0,119.995728
2023-06-29 19:50:00,309,154.0,119.995728
2023-06-29 19:50:00,310,168.0,122.0
2023-06-29 19:50:00,311,157.5,119.995728
2023-06-29 19:50:00,312,157.5,119.995728
2023-06-29 19:50:00,313,171.0,122.0
2023-06-29 19:50:00,314,0.0,0.0
2023-06-29 19:50:00,315,0.0,0.0
2023-06-29 19:50:00,316,0.0,0.0
2023-06-29 19:50:00,317,151.0,119.995728
2023-06-29 19:50:00,318,151.0,119.995728
2023-06-29 19:50:00,319,174.0,122.0
2023-06-29 19:50:00,320,157.0,122.0
2023-06-29 19:50:00,321,157.0,122.0
2023-06-29 19:50:00,322,168.0,136.0
2023-06-29 19:50:00,323,167.0,122.0
2023-06-29 19:50:00,324,167.0,122.0
2023-06-29 19:50:00,325,176.0,136.0
2023-06-29 19:50:00,326,143.0,135.0
2023-06-29 19:50:00,327,142.460403,135.0
2023-06-29 19:50:00,328,176.0,150.0
2023-06-29 19:50:00,329,0.0,0.0
2023-06-29 19:50:00,330,0.0,0.0
2023-06-29 19:50:00,331,765.0,644.627686
2023-06-29 19:50:00,332,813.0,645.706421
2023-06-29 19:50:00,333,0.0,0.0
2023-06-29 19:50:00,334,0.0,0.0
2023-06-29 19:50:00,335,0.0,0.0
2023-06-29 19:50:00,336,0.0,0.0
2023-06-29 19:50:00,337,0.0,0.0
2023-06-29 19:50:00,338,0.0,0.0
2023-06-29 19:50:00,339,0.0,0.0
2023-06-29 19:50:00,340,818.0,680.443359
2023-06-29 19:50:00,341,817.0,677.248901
2023-06-29 19:50:00,342,166.0,135.0
2023-06-29 19:50:00,343,0.0,0.0
2023-06-29 19:50:00,344,99.0,59.997864
2023-06-29 19:50:00,345,0.0,0.0
2023-06-29 19:50:00,346,86.649292,80.091644
2023-06-29 19:50:00,347,0.0,0.0
2023-06-29 19:50:00,348,0.0,0.0
2023-06-29 19:50:00,349,0.0,0.0
2023-06-29 19:50:00,350,0.0,0.0
2023-06-29 19:50:00,351,0.0,0.0
2023-06-29 19:50:00,352,0.0,0.0
2023-06-29 19:50:00,353,0.0,0.0
2023-06-29 19:50:00,354,0.0,0.0
2023-06-29 19:50:00,355,0.0,0.0
2023-06-29 19:50:00,356,25.0,10.0
2023-06-29 19:50:00,357,28.0,10.0
2023-06-29 19:50:00,358,20.0,10.000153
2023-06-29 19:50:00,359,20.0,10.000153
2023-06-29 19:50:00,360,0.0,0.0
2023-06-29 19:50:00,361,0.0,0.0
2023-06-29 19:50:00,362,0.0,0.0
2023-06-29 19:50:00,363,0.0,0.0
2023-06-29 19:50:00,364,705.234863,665.0
2023-06-29 19:50:00,365,0.0,0.0
2023-06-29 19:50:00,366,378.487396,359.922974
2023-06-29 19:50:00,367,379.159668,359.922974
2023-06-29 19:50:00,368,0.0,0.0
2023-06-29 19:50:00,369,0.0,0.0
2023-06-29 19:50:00,370,0.0,0.0
2023-06-29 19:50:00,371,0.0,0.0
2023-06-29 19:50:00,372,0.0,0.0
2023-06-29 19:50:00,373,0.0,0.0
2023-06-29 19:50:00,374,0.0,0.0
2023-06-29 19:50:00,375,0.0,0.0
2023-06-29 19:50:00,376,164.5,162.0
2023-06-29 19:50:00,377,164.5,162.0
2023-06-29 19:50:00,378,150.0,125.0
2023-06-29 19:50:00,379,40.0,31.0
2023-06-29 19:50:00,380,40.0,31.0
2023-06-29 19:50:00,381,28.0,24.0
2023-06-29 19:50:00,382,165.0,129.972046
2023-06-29 19:50:00,383,165.0,129.972046
2023-06-29 19:50:00,384,179.0,129.972046
2023-06-29 19:50:00,385,268.5,188.018433
2023-06-29 19:50:00,386,268.5,188.354126
2023-06-29 19:50:00,387,275.0,204.0
2023-06-29 19:50:00,388,268.0,188.216797
2023-06-29 19:50:00,389,268.0,187.652222
2023-06-29 19:50:00,390,275.0,204.0
2023-06-29 19:50:00,419,292.0,160.002441
2023-06-29 19:50:00,420,292.0,160.002441
2023-06-29 19:50:00,421,268.0,160.002441
2023-06-29 19:50:00,422,256.0,193.078918
2023-06-29 19:50:00,423,256.0,193.078918
2023-06-29 19:50:00,432,292.0,227.281174
2023-06-29 19:50:00,433,418.0,291.21167
2023-06-29 19:50:00,434,204.712372,189.016327
2023-06-29 19:50:00,435,204.712372,189.016327
2023-06-29 19:50:00,436,275.0,189.016327
2023-06-29 19:50:00,437,275.0,189.016327
2023-06-29 19:50:00,438,219.160934,206.0
2023-06-29 19:50:00,439,279.0,206.0
2023-06-29 19:50:00,440,161.5,120.0
2023-06-29 19:50:00,441,161.5,120.0
2023-06-29 19:50:00,442,175.0,120.0
2023-06-29 19:50:00,443,0.0,0.0
2023-06-29 19:50:00,444,0.0,0.0
2023-06-29 19:50:00,450,223.0,219.0
2023-06-29 19:50:00,451,84.0,84.0
2023-06-29 19:50:00,452,243.0,239.0
2023-06-29 19:50:00,453,113.0,113.0
2023-06-29 19:50:00,459,396.214844,276.0
2023-06-29 19:50:00,467,0.0,0.0
2023-06-29 19:50:00,468,0.0,0.0
2023-06-29 19:50:00,469,0.0,0.0
2023-06-29 19:50:00,471,4.299081,0.0
2023-06-29 19:50:00,472,236.0,236.0
2023-06-29 19:50:00,473,121.0,90.0
2023-06-29 19:50:00,474,238.0,238.0
2023-06-29 19:50:00,475,116.0,90.0
2023-06-29 19:50:00,477,248.0,173.994461
2023-06-29 19:50:00,478,248.0,173.994461
2023-06-29 19:50:00,479,257.0,173.994461
2023-06-29 19:50:00,480,246.0,173.994461
2023-06-29 19:50:00,481,246.0,173.994461
2023-06-29 19:50:00,482,254.0,173.994461
2023-06-29 19:50:00,485,0.0,0.0
2023-06-29 19:50:00,486,36.0,18.001099
2023-06-29 19:50:00,487,0.0,0.0
2023-06-29 19:50:00,488,0.0,0.0
2023-06-29 19:50:00,489,1001.0,795.0
2023-06-29 19:50:00,490,1002.0,795.0
2023-06-29 19:50:00,491,969.0,791.0
2023-06-29 19:50:00,492,968.0,786.0
2023-06-29 19:50:00,493,995.0,795.0
2023-06-29 19:50:00,494,993.0,795.0
2023-06-29 19:50:00,495,299.999908,200.0
2023-06-29 19:50:00,496,0.0,0.0
2023-06-29 19:50:00,497,0.0,0.0
2023-06-29 19:50:00,498,0.0,0.0
2023-06-29 19:50:00,499,352.0,265.0
2023-06-29 19:50:00,501,283.5,167.006409
2023-06-29 19:50:00,502,285.827271,285.827271
2023-06-29 19:50:00,503,287.0,204.0
2023-06-29 19:50:00,507,0.0,0.0
2023-06-29 19:50:00,508,0.0,0.0
2023-06-29 19:50:00,511,0.0,0.0
2023-06-29 19:50:00,512,0.0,0.0
2023-06-29 19:50:00,513,338.0,305.0
2023-06-29 19:50:00,514,134.0,125.0
2023-06-29 19:50:00,516,850.012939,749.988525
2023-06-29 19:50:00,521,939.0,767.758972
2023-06-29 19:50:00,522,939.0,752.790039
2023-06-29 19:50:00,523,0.0,0.0
2023-06-29 19:50:00,524,0.0,0.0
2023-06-29 19:50:00,525,0.0,0.0
2023-06-29 19:50:00,526,244.517334,131.0
2023-06-29 19:50:00,527,1357.0,1058.099976
2023-06-29 19:50:00,528,0.0,0.0
2023-06-29 19:50:00,529,994.0,769.822571
2023-06-29 19:50:00,530,0.0,0.0
2023-06-29 19:50:00,533,0.0,0.0
2023-06-29 19:50:00,534,0.0,0.0
2023-06-29 19:50:00,535,0.0,0.0
2023-06-29 19:50:00,536,0.0,0.0
2023-06-29 19:50:00,537,0.0,0.0
2023-06-29 19:50:00,538,0.0,0.0
2023-06-29 19:50:00,539,345.0,174.0
2023-06-29 19:50:00,540,156.0,87.0
2023-06-29 19:50:00,541,0.0,0.0
2023-06-29 19:50:00,542,0.0,0.0
2023-06-29 19:50:00,544,0.0,0.0
2023-06-29 19:50:00,545,1012.0,795.0
2023-06-29 19:50:00,546,0.0,0.0
2023-06-29 19:50:00,547,0.0,0.0
2023-06-29 19:50:00,548,0.0,0.0
2023-06-29 19:50:00,549,0.0,0.0
2023-06-29 19:50:00,550,0.0,0.0
2023-06-29 19:50:00,552,0.0,0.0
2023-06-29 19:50:00,553,0.0,0.0
2023-06-29 19:55:00,1,0.0,0.0
2023-06-29 19:55:00,2,0.0,0.0
2023-06-29 19:55:00,3,422.332855,364.991486
2023-06-29 19:55:00,4,417.406555,364.991486
2023-06-29 19:55:00,5,419.52179,364.991486
2023-06-29 19:55:00,6,417.766174,364.991486
2023-06-29 19:55:00,7,480.0,330.0
2023-06-29 19:55:00,8,418.314209,364.991486
2023-06-29 19:55:00,9,440.358734,364.917023
2023-06-29 19:55:00,10,427.827118,364.371613
2023-06-29 19:55:00,11,0.0,0.0
2023-06-29 19:55:00,12,0.0,0.0
2023-06-29 19:55:00,15,467.235291,467.235291
2023-06-29 19:55:00,16,439.105103,439.105103
2023-06-29 19:55:00,17,464.89566,425.625977
2023-06-29 19:55:00,18,460.820801,420.820801
2023-06-29 19:55:00,27,615.0,615.0
2023-06-29 19:55:00,28,612.0,612.0
2023-06-29 19:55:00,29,612.0,612.0
2023-06-29 19:55:00,33,0.0,0.0
2023-06-29 19:55:00,36,1000.0,795.0
2023-06-29 19:55:00,37,993.0,795.0
2023-06-29 19:55:00,43,378.0,281.0
2023-06-29 19:55:00,46,506.0,445.009064
2023-06-29 19:55:00,47,409.996735,409.996735
2023-06-29 19:55:00,48,409.897614,409.897614
2023-06-29 19:55:00,49,0.0,0.0
2023-06-29 19:55:00,50,463.0,405.012726
2023-06-29 19:55:00,51,463.0,405.012726
2023-06-29 19:55:00,52,0.0,0.0
2023-06-29 19:55:00,53,0.0,0.0
2023-06-29 19:55:00,54,0.0,0.0
2023-06-29 19:55:00,55,0.0,0.0
2023-06-29 19:55:00,56,159.989456,139.990311
2023-06-29 19:55:00,57,97.5,69.995155
2023-06-29 19:55:00,58,0.0,0.0
2023-06-29 19:55:00,59,0.0,0.0
2023-06-29 19:55:00,60,0.0,0.0
2023-06-29 19:55:00,61,463.0,280.014557
2023-06-29 19:55:00,62,0.0,0.0
2023-06-29 19:55:00,63,0.0,0.0
2023-06-29 19:55:00,64,296.098236,296.098236
2023-06-29 19:55:00,65,468.0,280.0
2023-06-29 19:55:00,66,408.831329,343.369171
2023-06-29 19:55:00,67,416.59256,354.899445
2023-06-29 19:55:00,68,0.0,0.0
2023-06-29 19:55:00,69,830.27124,670.220703
2023-06-29 19:55:00,70,877.323547,850.756836
2023-06-29 19:55:00,71,0.0,0.0
2023-06-29 19:55:00,72,40.0,25.002136
2023-06-29 19:55:00,73,0.0,0.0
2023-06-29 19:55:00,74,0.0,0.0
2023-06-29 19:55:00,75,0.0,0.0
2023-06-29 19:55:00,76,0.0,0.0
2023-06-29 19:55:00,77,0.0,0.0
2023-06-29 19:55:00,78,0.0,0.0
2023-06-29 19:55:00,79,0.0,0.0
2023-06-29 19:55:00,80,0.0,0.0
2023-06-29 19:55:00,83,364.040009,330.377655
2023-06-29 19:55:00,84,339.50827,339.50827
2023-06-29 19:55:00,85,320.0,320.0
2023-06-29 19:55:00,86,320.0,320.0
2023-06-29 19:55:00,87,363.279999,329.60849
2023-06-29 19:55:00,88,329.732513,329.732513
2023-06-29 19:55:00,89,364.799988,360.007477
2023-06-29 19:55:00,90,362.519989,360.007477
2023-06-29 19:55:00,91,776.204102,750.0
2023-06-29 19:55:00,92,904.662842,746.754395
2023-06-29 19:55:00,95,0.0,0.0
2023-06-29 19:55:00,96,0.0,0.0
2023-06-29 19:55:00,97,0.0,0.0
2023-06-29 19:55:00,98,0.0,0.0
2023-06-29 19:55:00,99,357.637024,261.0
2023-06-29 19:55:00,100,0.0,0.0
2023-06-29 19:55:00,101,0.0,0.0
2023-06-29 19:55:00,102,0.0,0.0
2023-06-29 19:55:00,103,0.0,0.0
2023-06-29 19:55:00,104,0.0,0.0
2023-06-29 19:55:00,105,0.0,0.0
2023-06-29 19:55:00,106,0.0,0.0
2023-06-29 19:55:00,107,0.0,0.0
2023-06-29 19:55:00,108,0.0,0.0
2023-06-29 19:55:00,112,0.0,0.0
2023-06-29 19:55:00,113,39.0,37.0
2023-06-29 19:55:00,114,10.0,10.0
2023-06-29 19:55:00,115,921.0,759.850098
2023-06-29 19:55:00,116,917.99292,755.729858
2023-06-29 19:55:00,117,100.0,60.000153
2023-06-29 19:55:00,118,100.0,60.000153
2023-06-29 19:55:00,119,100.0,60.000153
2023-06-29 19:55:00,120,100.0,60.000153
2023-06-29 19:55:00,126,8.0,8.0
2023-06-29 19:55:00,127,8.0,8.0
2023-06-29 19:55:00,128,998.0,750.0
2023-06-29 19:55:00,129,995.0,750.0
2023-06-29 19:55:00,130,0.0,0.0
2023-06-29 19:55:00,131,988.0,718.0
2023-06-29 19:55:00,132,951.0,758.0
2023-06-29 19:55:00,133,973.0,755.0
2023-06-29 19:55:00,134,269.613464,259.613464
2023-06-29 19:55:00,135,291.0,232.466766
2023-06-29 19:55:00,136,158.5,109.996994
2023-06-29 19:55:00,137,158.5,109.996994
2023-06-29 19:55:00,138,183.0,121.0
2023-06-29 19:55:00,139,287.5,200.0
2023-06-29 19:55:00,140,287.5,200.0
2023-06-29 19:55:00,141,272.0,188.0
2023-06-29 19:55:00,142,165.0,88.0
2023-06-29 19:55:00,143,165.0,89.143059
2023-06-29 19:55:00,144,184.0,104.0
2023-06-29 19:55:00,145,164.0,88.436272
2023-06-29 19:55:00,146,164.0,88.436272
2023-06-29 19:55:00,147,176.0,104.0
2023-06-29 19:55:00,150,39.5,37.0
2023-06-29 19:55:00,151,0.0,0.0
2023-06-29 19:55:00,152,18.5,12.0
2023-06-29 19:55:00,153,0.0,0.0
2023-06-29 19:55:00,154,237.0,141.003876
2023-06-29 19:55:00,155,122.0,70.501938
2023-06-29 19:55:00,156,389.999847,350.0
2023-06-29 19:55:00,158,0.0,0.0
2023-06-29 19:55:00,159,0.0,0.0
2023-06-29 19:55:00,160,0.0,0.0
2023-06-29 19:55:00,161,299.998077,220.003342
2023-06-29 19:55:00,162,0.0,0.0
2023-06-29 19:55:00,166,0.0,0.0
2023-06-29 19:55:00,167,0.0,0.0
2023-06-29 19:55:00,168,0.0,0.0
2023-06-29 19:55:00,169,0.0,0.0
2023-06-29 19:55:00,170,0.0,0.0
2023-06-29 19:55:00,171,0.0,0.0
2023-06-29 19:55:00,172,0.0,0.0
2023-06-29 19:55:00,173,0.0,0.0
2023-06-29 19:55:00,174,0.0,0.0
2023-06-29 19:55:00,175,287.0,162.0
2023-06-29 19:55:00,176,287.0,163.838593
2023-06-29 19:55:00,177,296.0,216.0
2023-06-29 19:55:00,178,151.5,115.997803
2023-06-29 19:55:00,179,151.5,115.997803
2023-06-29 19:55:00,180,180.0,124.0
2023-06-29 19:55:00,181,156.5,115.997803
2023-06-29 19:55:00,182,156.5,115.997803
2023-06-29 19:55:00,183,177.0,120.0
2023-06-29 19:55:00,184,149.0,115.997803
2023-06-29 19:55:00,185,149.0,115.997803
2023-06-29 19:55:00,186,181.0,122.0
2023-06-29 19:55:00,187,157.0,119.995728
2023-06-29 19:55:00,188,157.0,119.995728
2023-06-29 19:55:00,189,180.0,120.0
2023-06-29 19:55:00,190,1001.0,795.0
2023-06-29 19:55:00,191,1001.0,795.0
2023-06-29 19:55:00,193,16.999903,11.999903
2023-06-29 19:55:00,194,16.999903,11.999903
2023-06-29 19:55:00,195,31.0,29.949463
2023-06-29 19:55:00,196,53.104923,35.0
2023-06-29 19:55:00,197,0.0,0.0
2023-06-29 19:55:00,198,0.0,0.0
2023-06-29 19:55:00,200,0.0,0.0
2023-06-29 19:55:00,207,0.0,0.0
2023-06-29 19:55:00,208,0.0,0.0
2023-06-29 19:55:00,209,0.0,0.0
2023-06-29 19:55:00,210,0.0,0.0
2023-06-29 19:55:00,211,0.0,0.0
2023-06-29 19:55:00,212,0.0,0.0
2023-06-29 19:55:00,213,0.0,0.0
2023-06-29 19:55:00,214,0.0,0.0
2023-06-29 19:55:00,215,0.0,0.0
2023-06-29 19:55:00,216,0.0,0.0
2023-06-29 19:55:00,217,27.0,20.99826
2023-06-29 19:55:00,218,27.0,20.99826
2023-06-29 19:55:00,219,27.0,20.99826
2023-06-29 19:55:00,220,27.0,20.99826
2023-06-29 19:55:00,231,0.0,0.0
2023-06-29 19:55:00,232,0.0,0.0
2023-06-29 19:55:00,233,0.0,0.0
2023-06-29 19:55:00,234,0.0,0.0
2023-06-29 19:55:00,237,0.0,0.0
2023-06-29 19:55:00,238,0.0,0.0
2023-06-29 19:55:00,240,280.0,280.0
2023-06-29 19:55:00,241,137.0,137.0
2023-06-29 19:55:00,242,0.0,0.0
2023-06-29 19:55:00,243,0.0,0.0
2023-06-29 19:55:00,244,0.0,0.0
2023-06-29 19:55:00,247,92.0,55.0
2023-06-29 19:55:00,248,64.0,47.64859
2023-06-29 19:55:00,249,155.666672,99.498901
2023-06-29 19:55:00,250,155.666672,99.334106
2023-06-29 19:55:00,251,155.666672,99.645386
2023-06-29 19:55:00,252,249.0,195.0
2023-06-29 19:55:00,253,0.0,0.0
2023-06-29 19:55:00,254,0.0,0.0
2023-06-29 19:55:00,255,243.5,175.0
2023-06-29 19:55:00,256,243.5,175.0
2023-06-29 19:55:00,257,259.0,222.0
2023-06-29 19:55:00,258,275.5,172.002289
2023-06-29 19:55:00,259,275.5,172.002289
2023-06-29 19:55:00,260,276.0,212.0
2023-06-29 19:55:00,264,0.0,0.0
2023-06-29 19:55:00,265,10.0,5.000229
2023-06-29 19:55:00,266,298.263428,230.0
2023-06-29 19:55:00,267,0.0,0.0
2023-06-29 19:55:00,268,0.0,0.0
2023-06-29 19:55:00,269,0.0,0.0
2023-06-29 19:55:00,270,0.0,0.0
2023-06-29 19:55:00,271,79.807678,75.0
2023-06-29 19:55:00,272,0.0,0.0
2023-06-29 19:55:00,273,84.822235,75.0
2023-06-29 19:55:00,274,98.0,75.0
2023-06-29 19:55:00,275,0.0,0.0
2023-06-29 19:55:00,276,0.0,0.0
2023-06-29 19:55:00,277,0.0,0.0
2023-06-29 19:55:00,278,0.0,0.0
2023-06-29 19:55:00,279,0.0,0.0
2023-06-29 19:55:00,280,0.0,0.0
2023-06-29 19:55:00,281,0.0,0.0
2023-06-29 19:55:00,282,0.0,0.0
2023-06-29 19:55:00,283,0.0,0.0
2023-06-29 19:55:00,284,0.0,0.0
2023-06-29 19:55:00,285,161.0,100.0
2023-06-29 19:55:00,286,76.0,50.0
2023-06-29 19:55:00,287,161.0,100.0
2023-06-29 19:55:00,288,76.0,50.0
2023-06-29 19:55:00,289,0.0,0.0
2023-06-29 19:55:00,290,0.0,0.0
2023-06-29 19:55:00,291,0.0,0.0
2023-06-29 19:55:00,292,0.0,0.0
2023-06-29 19:55:00,293,0.0,0.0
2023-06-29 19:55:00,294,0.0,0.0
2023-06-29 19:55:00,299,0.0,0.0
2023-06-29 19:55:00,300,0.0,0.0
2023-06-29 19:55:00,301,184.5,133.0
2023-06-29 19:55:00,302,184.5,133.0
2023-06-29 19:55:00,303,0.0,0.0
2023-06-29 19:55:00,304,199.0,128.999451
2023-06-29 19:55:00,305,380.0,380.0
2023-06-29 19:55:00,306,358.0,339.019714
2023-06-29 19:55:00,307,370.0,370.0
2023-06-29 19:55:00,308,154.0,119.995728
2023-06-29 19:55:00,309,154.0,119.995728
2023-06-29 19:55:00,310,168.0,122.0
2023-06-29 19:55:00,311,157.5,119.995728
2023-06-29 19:55:00,312,157.5,119.995728
2023-06-29 19:55:00,313,171.0,122.0
2023-06-29 19:55:00,314,0.0,0.0
2023-06-29 19:55:00,315,0.0,0.0
2023-06-29 19:55:00,316,0.0,0.0
2023-06-29 19:55:00,317,151.0,119.995728
2023-06-29 19:55:00,318,151.0,119.995728
2023-06-29 19:55:00,319,174.0,122.0
2023-06-29 19:55:00,320,157.0,122.0
2023-06-29 19:55:00,321,157.0,122.0
2023-06-29 19:55:00,322,168.0,136.0
2023-06-29 19:55:00,323,167.0,122.0
2023-06-29 19:55:00,324,167.0,122.0
2023-06-29 19:55:00,325,176.0,136.0
2023-06-29 19:55:00,326,143.0,135.0
2023-06-29 19:55:00,327,142.384109,135.0
2023-06-29 19:55:00,328,176.0,150.0
2023-06-29 19:55:00,329,0.0,0.0
2023-06-29 19:55:00,330,0.0,0.0
2023-06-29 19:55:00,331,765.0,644.669189
2023-06-29 19:55:00,332,813.0,645.706421
2023-06-29 19:55:00,333,0.0,0.0
2023-06-29 19:55:00,334,0.0,0.0
2023-06-29 19:55:00,335,0.0,0.0
2023-06-29 19:55:00,336,0.0,0.0
2023-06-29 19:55:00,337,0.0,0.0
2023-06-29 19:55:00,338,0.0,0.0
2023-06-29 19:55:00,339,0.0,0.0
2023-06-29 19:55:00,340,818.0,680.194458
2023-06-29 19:55:00,341,817.0,676.502197
2023-06-29 19:55:00,342,166.0,135.0
2023-06-29 19:55:00,343,0.0,0.0
2023-06-29 19:55:00,344,99.0,59.997864
2023-06-29 19:55:00,345,0.0,0.0
2023-06-29 19:55:00,346,86.998352,80.068756
2023-06-29 19:55:00,347,0.0,0.0
2023-06-29 19:55:00,348,0.0,0.0
2023-06-29 19:55:00,349,0.0,0.0
2023-06-29 19:55:00,350,0.0,0.0
2023-06-29 19:55:00,351,0.0,0.0
2023-06-29 19:55:00,352,0.0,0.0
2023-06-29 19:55:00,353,0.0,0.0
2023-06-29 19:55:00,354,0.0,0.0
2023-06-29 19:55:00,355,0.0,0.0
2023-06-29 19:55:00,356,25.0,10.0
2023-06-29 19:55:00,357,28.0,10.0
2023-06-29 19:55:00,358,20.0,10.000153
2023-06-29 19:55:00,359,20.0,10.000153
2023-06-29 19:55:00,360,0.0,0.0
2023-06-29 19:55:00,361,0.0,0.0
2023-06-29 19:55:00,362,0.0,0.0
2023-06-29 19:55:00,363,0.0,0.0
2023-06-29 19:55:00,364,705.234863,665.0
2023-06-29 19:55:00,365,0.0,0.0
2023-06-29 19:55:00,366,378.487396,359.922974
2023-06-29 19:55:00,367,379.159668,359.922974
2023-06-29 19:55:00,368,0.0,0.0
2023-06-29 19:55:00,369,0.0,0.0
2023-06-29 19:55:00,370,0.0,0.0
2023-06-29 19:55:00,371,0.0,0.0
2023-06-29 19:55:00,372,0.0,0.0
2023-06-29 19:55:00,373,0.0,0.0
2023-06-29 19:55:00,374,0.0,0.0
2023-06-29 19:55:00,375,0.0,0.0
2023-06-29 19:55:00,376,164.5,162.0
2023-06-29 19:55:00,377,164.5,162.0
2023-06-29 19:55:00,378,150.0,125.0
2023-06-29 19:55:00,379,40.0,31.0
2023-06-29 19:55:00,380,40.0,31.0
2023-06-29 19:55:00,381,28.0,24.0
2023-06-29 19:55:00,382,165.0,129.972046
2023-06-29 19:55:00,383,165.0,129.972046
2023-06-29 19:55:00,384,179.0,129.972046
2023-06-29 19:55:00,385,268.5,187.987915
2023-06-29 19:55:00,386,268.5,188.476196
2023-06-29 19:55:00,387,275.0,204.0
2023-06-29 19:55:00,388,268.0,188.216797
2023-06-29 19:55:00,389,268.0,187.652222
2023-06-29 19:55:00,390,275.0,204.0
2023-06-29 19:55:00,419,292.0,160.002441
2023-06-29 19:55:00,420,292.0,160.002441
2023-06-29 19:55:00,421,268.0,160.002441
2023-06-29 19:55:00,422,256.0,186.0
2023-06-29 19:55:00,423,256.0,186.0
2023-06-29 19:55:00,432,292.0,220.0
2023-06-29 19:55:00,433,418.0,418.0
2023-06-29 19:55:00,434,190.814087,189.016327
2023-06-29 19:55:00,435,190.814087,189.016327
2023-06-29 19:55:00,436,275.0,189.016327
2023-06-29 19:55:00,437,275.0,189.016327
2023-06-29 19:55:00,438,207.507401,206.0
2023-06-29 19:55:00,439,279.0,206.0
2023-06-29 19:55:00,440,161.5,120.0
2023-06-29 19:55:00,441,161.5,120.0
2023-06-29 19:55:00,442,175.0,120.0
2023-06-29 19:55:00,443,0.0,0.0
2023-06-29 19:55:00,444,0.0,0.0
2023-06-29 19:55:00,450,223.0,219.0
2023-06-29 19:55:00,451,84.0,84.0
2023-06-29 19:55:00,452,243.0,239.0
2023-06-29 19:55:00,453,113.0,113.0
2023-06-29 19:55:00,459,396.805786,276.0
2023-06-29 19:55:00,467,0.0,0.0
2023-06-29 19:55:00,468,0.0,0.0
2023-06-29 19:55:00,469,0.0,0.0
2023-06-29 19:55:00,471,4.952239,0.0
2023-06-29 19:55:00,472,236.0,236.0
2023-06-29 19:55:00,473,121.0,90.0
2023-06-29 19:55:00,474,238.0,238.0
2023-06-29 19:55:00,475,116.0,90.0
2023-06-29 19:55:00,477,248.0,173.994461
2023-06-29 19:55:00,478,248.0,173.994461
2023-06-29 19:55:00,479,257.0,173.994461
2023-06-29 19:55:00,480,246.0,173.994461
2023-06-29 19:55:00,481,246.0,173.994461
2023-06-29 19:55:00,482,254.0,173.994461
2023-06-29 19:55:00,485,0.0,0.0
2023-06-29 19:55:00,486,36.0,18.001099
2023-06-29 19:55:00,487,0.0,0.0
2023-06-29 19:55:00,488,0.0,0.0
2023-06-29 19:55:00,489,1001.0,795.0
2023-06-29 19:55:00,490,1002.0,795.0
2023-06-29 19:55:00,491,969.0,791.0
2023-06-29 19:55:00,492,968.0,786.0
2023-06-29 19:55:00,493,995.0,795.0
2023-06-29 19:55:00,494,993.0,795.0
2023-06-29 19:55:00,495,299.999908,200.0
2023-06-29 19:55:00,496,0.0,0.0
2023-06-29 19:55:00,497,0.0,0.0
2023-06-29 19:55:00,498,0.0,0.0
2023-06-29 19:55:00,499,352.0,265.0
2023-06-29 19:55:00,501,283.5,283.5
2023-06-29 19:55:00,502,274.520142,274.520142
2023-06-29 19:55:00,503,287.0,287.0
2023-06-29 19:55:00,507,0.0,0.0
2023-06-29 19:55:00,508,0.0,0.0
2023-06-29 19:55:00,511,0.0,0.0
2023-06-29 19:55:00,512,0.0,0.0
2023-06-29 19:55:00,513,338.0,305.0
2023-06-29 19:55:00,514,134.0,125.0
2023-06-29 19:55:00,516,850.012939,749.988525
2023-06-29 19:55:00,521,939.0,765.621521
2023-06-29 19:55:00,522,939.0,751.682495
2023-06-29 19:55:00,523,0.0,0.0
2023-06-29 19:55:00,524,0.0,0.0
2023-06-29 19:55:00,525,0.0,0.0
2023-06-29 19:55:00,526,243.189758,131.0
2023-06-29 19:55:00,527,1357.0,1058.099976
2023-06-29 19:55:00,528,0.0,0.0
2023-06-29 19:55:00,529,994.0,769.85675
2023-06-29 19:55:00,530,0.0,0.0
2023-06-29 19:55:00,533,0.0,0.0
2023-06-29 19:55:00,534,0.0,0.0
2023-06-29 19:55:00,535,0.0,0.0
2023-06-29 19:55:00,536,0.0,0.0
2023-06-29 19:55:00,537,0.0,0.0
2023-06-29 19:55:00,538,0.0,0.0
2023-06-29 19:55:00,539,345.0,174.0
2023-06-29 19:55:00,540,156.0,87.0
2023-06-29 19:55:00,541,0.0,0.0
2023-06-29 19:55:00,542,0.0,0.0
2023-06-29 19:55:00,544,0.0,0.0
2023-06-29 19:55:00,545,1012.0,795.0
2023-06-29 19:55:00,546,0.0,0.0
2023-06-29 19:55:00,547,0.0,0.0
2023-06-29 19:55:00,548,0.0,0.0
2023-06-29 19:55:00,549,0.0,0.0
2023-06-29 19:55:00,550,0.0,0.0
2023-06-29 19:55:00,552,0.0,0.0
2023-06-29 19:55:00,553,0.0,0.0
2023-06-29 20:00:00,1,0.0,0.0
2023-06-29 20:00:00,2,0.0,0.0
2023-06-29 20:00:00,3,417.599091,364.991486
2023-06-29 20:00:00,4,416.34491,364.991486
2023-06-29 20:00:00,5,418.402374,364.991486
2023-06-29 20:00:00,6,419.285828,364.991486
2023-06-29 20:00:00,7,480.0,330.0
2023-06-29 20:00:00,8,416.76593,364.991486
2023-06-29 20:00:00,9,463.412994,364.917023
2023-06-29 20:00:00,10,459.705048,364.371613
2023-06-29 20:00:00,11,0.0,0.0
2023-06-29 20:00:00,12,0.0,0.0
2023-06-29 20:00:00,15,522.0,522.0
2023-06-29 20:00:00,16,521.958313,521.958313
2023-06-29 20:00:00,17,464.89566,426.082703
2023-06-29 20:00:00,18,465.829895,425.829895
2023-06-29 20:00:00,27,615.0,615.0
2023-06-29 20:00:00,28,612.0,612.0
2023-06-29 20:00:00,29,612.0,612.0
2023-06-29 20:00:00,33,0.0,0.0
2023-06-29 20:00:00,36,1000.0,795.0
2023-06-29 20:00:00,37,993.0,795.0
2023-06-29 20:00:00,43,378.0,281.0
2023-06-29 20:00:00,46,506.0,445.009064
2023-06-29 20:00:00,47,462.986359,409.996735
2023-06-29 20:00:00,48,462.688873,410.591827
2023-06-29 20:00:00,49,0.0,0.0
2023-06-29 20:00:00,50,463.0,405.012726
2023-06-29 20:00:00,51,463.0,405.012726
2023-06-29 20:00:00,52,0.0,0.0
2023-06-29 20:00:00,53,0.0,0.0
2023-06-29 20:00:00,54,0.0,0.0
2023-06-29 20:00:00,55,0.0,0.0
2023-06-29 20:00:00,56,159.989456,139.990311
2023-06-29 20:00:00,57,97.5,69.995155
2023-06-29 20:00:00,58,0.0,0.0
2023-06-29 20:00:00,59,0.0,0.0
2023-06-29 20:00:00,60,0.0,0.0
2023-06-29 20:00:00,61,463.0,280.014557
2023-06-29 20:00:00,62,0.0,0.0
2023-06-29 20:00:00,63,0.0,0.0
2023-06-29 20:00:00,64,425.600006,425.600006
2023-06-29 20:00:00,65,468.0,280.0
2023-06-29 20:00:00,66,408.831329,343.369171
2023-06-29 20:00:00,67,416.59256,354.899445
2023-06-29 20:00:00,68,0.0,0.0
2023-06-29 20:00:00,69,830.27124,670.220703
2023-06-29 20:00:00,70,877.323547,850.756836
2023-06-29 20:00:00,71,0.0,0.0
2023-06-29 20:00:00,72,40.0,25.002136
2023-06-29 20:00:00,73,0.0,0.0
2023-06-29 20:00:00,74,0.0,0.0
2023-06-29 20:00:00,75,0.0,0.0
2023-06-29 20:00:00,76,0.0,0.0
2023-06-29 20:00:00,77,0.0,0.0
2023-06-29 20:00:00,78,0.0,0.0
2023-06-29 20:00:00,79,0.0,0.0
2023-06-29 20:00:00,80,0.0,0.0
2023-06-29 20:00:00,83,364.040009,330.377655
2023-06-29 20:00:00,84,367.079987,339.50827
2023-06-29 20:00:00,85,363.279999,320.0
2023-06-29 20:00:00,86,362.519989,320.0
2023-06-29 20:00:00,87,363.279999,329.60849
2023-06-29 20:00:00,88,363.279999,329.757294
2023-06-29 20:00:00,89,364.799988,360.007477
2023-06-29 20:00:00,90,362.519989,360.007477
2023-06-29 20:00:00,91,854.701416,750.0
2023-06-29 20:00:00,92,904.662842,746.754395
2023-06-29 20:00:00,95,0.0,0.0
2023-06-29 20:00:00,96,0.0,0.0
2023-06-29 20:00:00,97,0.0,0.0
2023-06-29 20:00:00,98,0.0,0.0
2023-06-29 20:00:00,99,357.804779,261.0
2023-06-29 20:00:00,100,0.0,0.0
2023-06-29 20:00:00,101,0.0,0.0
2023-06-29 20:00:00,102,0.0,0.0
2023-06-29 20:00:00,103,0.0,0.0
2023-06-29 20:00:00,104,0.0,0.0
2023-06-29 20:00:00,105,0.0,0.0
2023-06-29 20:00:00,106,0.0,0.0
2023-06-29 20:00:00,107,0.0,0.0
2023-06-29 20:00:00,108,0.0,0.0
2023-06-29 20:00:00,112,0.0,0.0
2023-06-29 20:00:00,113,39.0,37.0
2023-06-29 20:00:00,114,10.0,10.0
2023-06-29 20:00:00,115,921.0,759.849487
2023-06-29 20:00:00,116,917.99292,756.187256
2023-06-29 20:00:00,117,100.0,60.000153
2023-06-29 20:00:00,118,100.0,60.000153
2023-06-29 20:00:00,119,100.0,60.000153
2023-06-29 20:00:00,120,100.0,60.000153
2023-06-29 20:00:00,126,8.0,8.0
2023-06-29 20:00:00,127,8.0,8.0
2023-06-29 20:00:00,128,998.0,750.0
2023-06-29 20:00:00,129,995.0,750.0
2023-06-29 20:00:00,130,0.0,0.0
2023-06-29 20:00:00,131,988.0,718.0
2023-06-29 20:00:00,132,951.0,758.0
2023-06-29 20:00:00,133,973.0,755.0
2023-06-29 20:00:00,134,272.222015,262.222015
2023-06-29 20:00:00,135,291.0,235.49585
2023-06-29 20:00:00,136,158.5,109.996994
2023-06-29 20:00:00,137,158.5,109.996994
2023-06-29 20:00:00,138,183.0,121.0
2023-06-29 20:00:00,139,287.5,200.0
2023-06-29 20:00:00,140,287.5,200.0
2023-06-29 20:00:00,141,272.0,188.0
2023-06-29 20:00:00,142,165.0,88.0
2023-06-29 20:00:00,143,165.0,89.143059
2023-06-29 20:00:00,144,184.0,104.0
2023-06-29 20:00:00,145,164.0,88.436272
2023-06-29 20:00:00,146,164.0,88.436272
2023-06-29 20:00:00,147,176.0,104.0
2023-06-29 20:00:00,150,39.5,37.0
2023-06-29 20:00:00,151,0.0,0.0
2023-06-29 20:00:00,152,18.5,12.0
2023-06-29 20:00:00,153,0.0,0.0
2023-06-29 20:00:00,154,237.0,141.003876
2023-06-29 20:00:00,155,122.0,70.501938
2023-06-29 20:00:00,156,389.999847,350.0
2023-06-29 20:00:00,158,0.0,0.0
2023-06-29 20:00:00,159,0.0,0.0
2023-06-29 20:00:00,160,0.0,0.0
2023-06-29 20:00:00,161,299.998077,220.003342
2023-06-29 20:00:00,162,0.0,0.0
2023-06-29 20:00:00,166,0.0,0.0
2023-06-29 20:00:00,167,0.0,0.0
2023-06-29 20:00:00,168,0.0,0.0
2023-06-29 20:00:00,169,0.0,0.0
2023-06-29 20:00:00,170,0.0,0.0
2023-06-29 20:00:00,171,0.0,0.0
2023-06-29 20:00:00,172,0.0,0.0
2023-06-29 20:00:00,173,0.0,0.0
2023-06-29 20:00:00,174,0.0,0.0
2023-06-29 20:00:00,175,287.0,162.0
2023-06-29 20:00:00,176,287.0,163.838593
2023-06-29 20:00:00,177,296.0,216.0
2023-06-29 20:00:00,178,151.5,115.997803
2023-06-29 20:00:00,179,151.5,115.997803
2023-06-29 20:00:00,180,180.0,124.0
2023-06-29 20:00:00,181,156.5,115.997803
2023-06-29 20:00:00,182,156.5,115.997803
2023-06-29 20:00:00,183,177.0,120.0
2023-06-29 20:00:00,184,149.0,115.997803
2023-06-29 20:00:00,185,149.0,115.997803
2023-06-29 20:00:00,186,181.0,122.0
2023-06-29 20:00:00,187,157.0,119.995728
2023-06-29 20:00:00,188,157.0,119.995728
2023-06-29 20:00:00,189,180.0,120.0
2023-06-29 20:00:00,190,1001.0,795.0
2023-06-29 20:00:00,191,1001.0,795.0
2023-06-29 20:00:00,193,16.999903,11.999903
2023-06-29 20:00:00,194,16.999903,11.999903
2023-06-29 20:00:00,195,31.0,29.949463
2023-06-29 20:00:00,196,53.104923,35.0
2023-06-29 20:00:00,197,0.0,0.0
2023-06-29 20:00:00,198,0.0,0.0
2023-06-29 20:00:00,200,0.0,0.0
2023-06-29 20:00:00,207,0.0,0.0
2023-06-29 20:00:00,208,0.0,0.0
2023-06-29 20:00:00,209,0.0,0.0
2023-06-29 20:00:00,210,0.0,0.0
2023-06-29 20:00:00,211,0.0,0.0
2023-06-29 20:00:00,212,0.0,0.0
2023-06-29 20:00:00,213,0.0,0.0
2023-06-29 20:00:00,214,0.0,0.0
2023-06-29 20:00:00,215,0.0,0.0
2023-06-29 20:00:00,216,0.0,0.0
2023-06-29 20:00:00,217,27.0,20.99826
2023-06-29 20:00:00,218,27.0,20.99826
2023-06-29 20:00:00,219,27.0,20.99826
2023-06-29 20:00:00,220,27.0,20.99826
2023-06-29 20:00:00,231,0.0,0.0
2023-06-29 20:00:00,232,0.0,0.0
2023-06-29 20:00:00,233,0.0,0.0
2023-06-29 20:00:00,234,0.0,0.0
2023-06-29 20:00:00,237,0.0,0.0
2023-06-29 20:00:00,238,0.0,0.0
2023-06-29 20:00:00,240,280.0,200.0
2023-06-29 20:00:00,241,137.0,100.0
2023-06-29 20:00:00,242,0.0,0.0
2023-06-29 20:00:00,243,0.0,0.0
2023-06-29 20:00:00,244,0.0,0.0
2023-06-29 20:00:00,247,92.0,55.0
2023-06-29 20:00:00,248,64.0,47.64859
2023-06-29 20:00:00,249,155.666672,99.553833
2023-06-29 20:00:00,250,155.666672,99.370728
2023-06-29 20:00:00,251,155.666672,99.645386
2023-06-29 20:00:00,252,249.0,195.0
2023-06-29 20:00:00,253,0.0,0.0
2023-06-29 20:00:00,254,0.0,0.0
2023-06-29 20:00:00,255,243.5,175.0
2023-06-29 20:00:00,256,243.5,175.0
2023-06-29 20:00:00,257,259.0,222.0
2023-06-29 20:00:00,258,275.5,172.002289
2023-06-29 20:00:00,259,275.5,172.002289
2023-06-29 20:00:00,260,276.0,212.0
2023-06-29 20:00:00,264,0.0,0.0
2023-06-29 20:00:00,265,10.0,5.000229
2023-06-29 20:00:00,266,298.389343,230.0
2023-06-29 20:00:00,267,0.0,0.0
2023-06-29 20:00:00,268,0.0,0.0
2023-06-29 20:00:00,269,0.0,0.0
2023-06-29 20:00:00,270,0.0,0.0
2023-06-29 20:00:00,271,79.807678,75.0
2023-06-29 20:00:00,272,0.0,0.0
2023-06-29 20:00:00,273,84.822235,75.0
2023-06-29 20:00:00,274,0.0,0.0
2023-06-29 20:00:00,275,0.0,0.0
2023-06-29 20:00:00,276,0.0,0.0
2023-06-29 20:00:00,277,0.0,0.0
2023-06-29 20:00:00,278,0.0,0.0
2023-06-29 20:00:00,279,0.0,0.0
2023-06-29 20:00:00,280,0.0,0.0
2023-06-29 20:00:00,281,0.0,0.0
2023-06-29 20:00:00,282,0.0,0.0
2023-06-29 20:00:00,283,0.0,0.0
2023-06-29 20:00:00,284,0.0,0.0
2023-06-29 20:00:00,285,161.0,100.0
2023-06-29 20:00:00,286,76.0,50.0
2023-06-29 20:00:00,287,161.0,100.0
2023-06-29 20:00:00,288,76.0,50.0
2023-06-29 20:00:00,289,0.0,0.0
2023-06-29 20:00:00,290,0.0,0.0
2023-06-29 20:00:00,291,0.0,0.0
2023-06-29 20:00:00,292,0.0,0.0
2023-06-29 20:00:00,293,0.0,0.0
2023-06-29 20:00:00,294,0.0,0.0
2023-06-29 20:00:00,299,0.0,0.0
2023-06-29 20:00:00,300,0.0,0.0
2023-06-29 20:00:00,301,184.5,133.0
2023-06-29 20:00:00,302,184.5,133.0
2023-06-29 20:00:00,303,0.0,0.0
2023-06-29 20:00:00,304,199.0,128.999451
2023-06-29 20:00:00,305,380.0,310.000916
2023-06-29 20:00:00,306,358.0,297.007629
2023-06-29 20:00:00,307,370.0,207.007019
2023-06-29 20:00:00,308,154.0,119.995728
2023-06-29 20:00:00,309,154.0,119.995728
2023-06-29 20:00:00,310,168.0,122.0
2023-06-29 20:00:00,311,157.5,119.995728
2023-06-29 20:00:00,312,157.5,119.995728
2023-06-29 20:00:00,313,171.0,122.0
2023-06-29 20:00:00,314,0.0,0.0
2023-06-29 20:00:00,315,0.0,0.0
2023-06-29 20:00:00,316,0.0,0.0
2023-06-29 20:00:00,317,151.0,119.995728
2023-06-29 20:00:00,318,151.0,119.995728
2023-06-29 20:00:00,319,174.0,122.0
2023-06-29 20:00:00,320,157.0,122.0
2023-06-29 20:00:00,321,157.0,122.0
2023-06-29 20:00:00,322,168.0,136.0
2023-06-29 20:00:00,323,167.0,122.0
2023-06-29 20:00:00,324,167.0,122.0
2023-06-29 20:00:00,325,176.0,136.0
2023-06-29 20:00:00,326,143.0,135.0
2023-06-29 20:00:00,327,142.651138,135.0
2023-06-29 20:00:00,328,176.0,150.0
2023-06-29 20:00:00,329,0.0,0.0
2023-06-29 20:00:00,330,0.0,0.0
2023-06-29 20:00:00,331,765.0,644.627686
2023-06-29 20:00:00,332,813.0,645.706421
2023-06-29 20:00:00,333,0.0,0.0
2023-06-29 20:00:00,334,0.0,0.0
2023-06-29 20:00:00,335,0.0,0.0
2023-06-29 20:00:00,336,0.0,0.0
2023-06-29 20:00:00,337,0.0,0.0
2023-06-29 20:00:00,338,0.0,0.0
2023-06-29 20:00:00,339,0.0,0.0
2023-06-29 20:00:00,340,818.0,679.779541
2023-06-29 20:00:00,341,817.0,676.668091
2023-06-29 20:00:00,342,166.0,135.0
2023-06-29 20:00:00,343,0.0,0.0
2023-06-29 20:00:00,344,99.0,59.997864
2023-06-29 20:00:00,345,0.0,0.0
2023-06-29 20:00:00,346,86.689362,80.091644
2023-06-29 20:00:00,347,0.0,0.0
2023-06-29 20:00:00,348,0.0,0.0
2023-06-29 20:00:00,349,0.0,0.0
2023-06-29 20:00:00,350,0.0,0.0
2023-06-29 20:00:00,351,0.0,0.0
2023-06-29 20:00:00,352,0.0,0.0
2023-06-29 20:00:00,353,0.0,0.0
2023-06-29 20:00:00,354,0.0,0.0
2023-06-29 20:00:00,355,0.0,0.0
2023-06-29 20:00:00,356,25.0,10.0
2023-06-29 20:00:00,357,28.0,10.0
2023-06-29 20:00:00,358,20.0,10.000153
2023-06-29 20:00:00,359,20.0,10.000153
2023-06-29 20:00:00,360,0.0,0.0
2023-06-29 20:00:00,361,0.0,0.0
2023-06-29 20:00:00,362,0.0,0.0
2023-06-29 20:00:00,363,0.0,0.0
2023-06-29 20:00:00,364,705.234863,665.0
2023-06-29 20:00:00,365,0.0,0.0
2023-06-29 20:00:00,366,378.487396,359.922974
2023-06-29 20:00:00,367,379.159668,359.922974
2023-06-29 20:00:00,368,0.0,0.0
2023-06-29 20:00:00,369,0.0,0.0
2023-06-29 20:00:00,370,0.0,0.0
2023-06-29 20:00:00,371,0.0,0.0
2023-06-29 20:00:00,372,0.0,0.0
2023-06-29 20:00:00,373,0.0,0.0
2023-06-29 20:00:00,374,0.0,0.0
2023-06-29 20:00:00,375,0.0,0.0
2023-06-29 20:00:00,376,164.5,162.0
2023-06-29 20:00:00,377,164.5,162.0
2023-06-29 20:00:00,378,150.0,125.0
2023-06-29 20:00:00,379,40.0,31.0
2023-06-29 20:00:00,380,40.0,31.0
2023-06-29 20:00:00,381,28.0,24.0
2023-06-29 20:00:00,382,165.0,129.972046
2023-06-29 20:00:00,383,165.0,129.972046
2023-06-29 20:00:00,384,179.0,129.972046
2023-06-29 20:00:00,385,268.5,187.987915
2023-06-29 20:00:00,386,268.5,189.056091
2023-06-29 20:00:00,387,275.0,204.0
2023-06-29 20:00:00,388,268.0,188.216797
2023-06-29 20:00:00,389,268.0,187.652222
2023-06-29 20:00:00,390,275.0,204.0
2023-06-29 20:00:00,419,292.0,160.002441
2023-06-29 20:00:00,420,292.0,160.002441
2023-06-29 20:00:00,421,268.0,160.002441
2023-06-29 20:00:00,422,256.0,206.058197
2023-06-29 20:00:00,423,256.0,206.059952
2023-06-29 20:00:00,432,292.0,240.633286
2023-06-29 20:00:00,433,418.0,267.0
2023-06-29 20:00:00,434,189.963058,189.016327
2023-06-29 20:00:00,435,189.963058,189.016327
2023-06-29 20:00:00,436,275.0,189.016327
2023-06-29 20:00:00,437,275.0,189.016327
2023-06-29 20:00:00,438,206.793823,206.0
2023-06-29 20:00:00,439,279.0,206.0
2023-06-29 20:00:00,440,161.5,120.0
2023-06-29 20:00:00,441,161.5,120.0
2023-06-29 20:00:00,442,175.0,120.0
2023-06-29 20:00:00,443,0.0,0.0
2023-06-29 20:00:00,444,0.0,0.0
2023-06-29 20:00:00,450,223.0,219.0
2023-06-29 20:00:00,451,84.0,84.0
2023-06-29 20:00:00,452,243.0,239.0
2023-06-29 20:00:00,453,113.0,113.0
2023-06-29 20:00:00,459,397.462097,276.0
2023-06-29 20:00:00,467,0.0,0.0
2023-06-29 20:00:00,468,0.0,0.0
2023-06-29 20:00:00,469,0.0,0.0
2023-06-29 20:00:00,471,3.703784,0.0
2023-06-29 20:00:00,472,236.0,236.0
2023-06-29 20:00:00,473,121.0,90.0
2023-06-29 20:00:00,474,238.0,238.0
2023-06-29 20:00:00,475,116.0,90.0
2023-06-29 20:00:00,477,248.0,173.994461
2023-06-29 20:00:00,478,248.0,173.994461
2023-06-29 20:00:00,479,257.0,173.994461
2023-06-29 20:00:00,480,246.0,173.994461
2023-06-29 20:00:00,481,246.0,173.994461
2023-06-29 20:00:00,482,254.0,173.994461
2023-06-29 20:00:00,485,0.0,0.0
2023-06-29 20:00:00,486,36.0,18.001099
2023-06-29 20:00:00,487,0.0,0.0
2023-06-29 20:00:00,488,0.0,0.0
2023-06-29 20:00:00,489,1001.0,795.0
2023-06-29 20:00:00,490,1002.0,795.0
2023-06-29 20:00:00,491,969.0,791.0
2023-06-29 20:00:00,492,968.0,786.0
2023-06-29 20:00:00,493,995.0,795.0
2023-06-29 20:00:00,494,993.0,795.0
2023-06-29 20:00:00,495,299.999908,200.0
2023-06-29 20:00:00,496,0.0,0.0
2023-06-29 20:00:00,497,0.0,0.0
2023-06-29 20:00:00,498,0.0,0.0
2023-06-29 20:00:00,499,352.0,265.0
2023-06-29 20:00:00,501,283.5,167.006409
2023-06-29 20:00:00,502,275.344116,275.344116
2023-06-29 20:00:00,503,287.0,204.0
2023-06-29 20:00:00,507,0.0,0.0
2023-06-29 20:00:00,508,0.0,0.0
2023-06-29 20:00:00,511,0.0,0.0
2023-06-29 20:00:00,512,0.0,0.0
2023-06-29 20:00:00,513,338.0,305.0
2023-06-29 20:00:00,514,134.0,125.0
2023-06-29 20:00:00,516,850.012939,749.988525
2023-06-29 20:00:00,521,939.0,768.090271
2023-06-29 20:00:00,522,939.0,752.571899
2023-06-29 20:00:00,523,0.0,0.0
2023-06-29 20:00:00,524,0.0,0.0
2023-06-29 20:00:00,525,0.0,0.0
2023-06-29 20:00:00,526,243.189758,131.0
2023-06-29 20:00:00,527,1357.0,1058.099976
2023-06-29 20:00:00,528,0.0,0.0
2023-06-29 20:00:00,529,994.0,762.815552
2023-06-29 20:00:00,530,0.0,0.0
2023-06-29 20:00:00,533,0.0,0.0
2023-06-29 20:00:00,534,0.0,0.0
2023-06-29 20:00:00,535,0.0,0.0
2023-06-29 20:00:00,536,0.0,0.0
2023-06-29 20:00:00,537,0.0,0.0
2023-06-29 20:00:00,538,0.0,0.0
2023-06-29 20:00:00,539,345.0,174.0
2023-06-29 20:00:00,540,156.0,87.0
2023-06-29 20:00:00,541,0.0,0.0
2023-06-29 20:00:00,542,0.0,0.0
2023-06-29 20:00:00,544,0.0,0.0
2023-06-29 20:00:00,545,1012.0,795.0
2023-06-29 20:00:00,546,0.0,0.0
2023-06-29 20:00:00,547,0.0,0.0
2023-06-29 20:00:00,548,0.0,0.0
2023-06-29 20:00:00,549,0.0,0.0
2023-06-29 20:00:00,550,0.0,0.0
2023-06-29 20:00:00,552,0.0,0.0
2023-06-29 20:00:00,553,0.0,0.0
2023-06-29 20:05:00,1,0.0,0.0
2023-06-29 20:05:00,2,0.0,0.0
2023-06-29 20:05:00,3,399.547607,364.991486
2023-06-29 20:05:00,4,406.049377,364.991486
2023-06-29 20:05:00,5,415.430908,364.991486
2023-06-29 20:05:00,6,413.573486,364.991486
2023-06-29 20:05:00,7,480.0,330.0
2023-06-29 20:05:00,8,403.129608,364.991486
2023-06-29 20:05:00,9,458.11557,364.917023
2023-06-29 20:05:00,10,455.140076,364.371613
2023-06-29 20:05:00,11,350.0,200.0
2023-06-29 20:05:00,12,0.0,0.0
2023-06-29 20:05:00,15,522.0,471.585999
2023-06-29 20:05:00,16,512.174683,452.174713
2023-06-29 20:05:00,17,462.16391,422.16391
2023-06-29 20:05:00,18,463.467529,423.467529
2023-06-29 20:05:00,27,615.0,615.0
2023-06-29 20:05:00,28,612.0,612.0
2023-06-29 20:05:00,29,612.0,612.0
2023-06-29 20:05:00,33,0.0,0.0
2023-06-29 20:05:00,36,1000.0,795.0
2023-06-29 20:05:00,37,993.0,795.0
2023-06-29 20:05:00,43,378.0,281.0
2023-06-29 20:05:00,46,505.665649,445.009064
2023-06-29 20:05:00,47,462.986359,462.986359
2023-06-29 20:05:00,48,462.688873,424.737701
2023-06-29 20:05:00,49,0.0,0.0
2023-06-29 20:05:00,50,463.0,405.012726
2023-06-29 20:05:00,51,463.0,405.012726
2023-06-29 20:05:00,52,0.0,0.0
2023-06-29 20:05:00,53,0.0,0.0
2023-06-29 20:05:00,54,0.0,0.0
2023-06-29 20:05:00,55,0.0,0.0
2023-06-29 20:05:00,56,159.989456,139.990311
2023-06-29 20:05:00,57,97.5,69.995155
2023-06-29 20:05:00,58,0.0,0.0
2023-06-29 20:05:00,59,0.0,0.0
2023-06-29 20:05:00,60,0.0,0.0
2023-06-29 20:05:00,61,463.0,280.014557
2023-06-29 20:05:00,62,0.0,0.0
2023-06-29 20:05:00,63,0.0,0.0
2023-06-29 20:05:00,64,399.816956,299.816956
2023-06-29 20:05:00,65,468.0,280.0
2023-06-29 20:05:00,66,408.831329,343.369171
2023-06-29 20:05:00,67,416.59256,354.899445
2023-06-29 20:05:00,68,0.0,0.0
2023-06-29 20:05:00,69,830.27124,670.049072
2023-06-29 20:05:00,70,877.323547,850.756836
2023-06-29 20:05:00,71,0.0,0.0
2023-06-29 20:05:00,72,40.0,25.002136
2023-06-29 20:05:00,73,0.0,0.0
2023-06-29 20:05:00,74,0.0,0.0
2023-06-29 20:05:00,75,0.0,0.0
2023-06-29 20:05:00,76,0.0,0.0
2023-06-29 20:05:00,77,0.0,0.0
2023-06-29 20:05:00,78,0.0,0.0
2023-06-29 20:05:00,79,0.0,0.0
2023-06-29 20:05:00,80,0.0,0.0
2023-06-29 20:05:00,83,364.040009,330.377655
2023-06-29 20:05:00,84,359.342407,359.342407
2023-06-29 20:05:00,85,363.279999,320.0
2023-06-29 20:05:00,86,362.519989,320.0
2023-06-29 20:05:00,87,363.279999,329.583588
2023-06-29 20:05:00,88,363.279999,363.279999
2023-06-29 20:05:00,89,364.799988,360.007477
2023-06-29 20:05:00,90,362.519989,360.007477
2023-06-29 20:05:00,91,854.701416,854.701416
2023-06-29 20:05:00,92,904.662842,746.754395
2023-06-29 20:05:00,95,0.0,0.0
2023-06-29 20:05:00,96,0.0,0.0
2023-06-29 20:05:00,97,0.0,0.0
2023-06-29 20:05:00,98,0.0,0.0
2023-06-29 20:05:00,99,358.114014,261.0
2023-06-29 20:05:00,100,0.0,0.0
2023-06-29 20:05:00,101,0.0,0.0
2023-06-29 20:05:00,102,0.0,0.0
2023-06-29 20:05:00,103,0.0,0.0
2023-06-29 20:05:00,104,0.0,0.0
2023-06-29 20:05:00,105,0.0,0.0
2023-06-29 20:05:00,106,0.0,0.0
2023-06-29 20:05:00,107,0.0,0.0
2023-06-29 20:05:00,108,0.0,0.0
2023-06-29 20:05:00,112,0.0,0.0
2023-06-29 20:05:00,113,39.0,37.0
2023-06-29 20:05:00,114,10.0,10.0
2023-06-29 20:05:00,115,921.0,921.0
2023-06-29 20:05:00,116,917.99292,917.99292
2023-06-29 20:05:00,117,100.0,60.000153
2023-06-29 20:05:00,118,100.0,60.000153
2023-06-29 20:05:00,119,100.0,60.000153
2023-06-29 20:05:00,120,100.0,60.000153
2023-06-29 20:05:00,126,8.0,8.0
2023-06-29 20:05:00,127,8.0,8.0
2023-06-29 20:05:00,128,998.0,750.0
2023-06-29 20:05:00,129,995.0,750.0
2023-06-29 20:05:00,130,0.0,0.0
2023-06-29 20:05:00,131,988.0,718.0
2023-06-29 20:05:00,132,951.0,758.0
2023-06-29 20:05:00,133,973.0,755.0
2023-06-29 20:05:00,134,267.752411,257.752411
2023-06-29 20:05:00,135,291.0,291.0
2023-06-29 20:05:00,136,158.5,109.996994
2023-06-29 20:05:00,137,158.5,109.996994
2023-06-29 20:05:00,138,183.0,121.0
2023-06-29 20:05:00,139,287.5,200.0
2023-06-29 20:05:00,140,287.5,200.0
2023-06-29 20:05:00,141,272.0,188.0
2023-06-29 20:05:00,142,165.0,88.0
2023-06-29 20:05:00,143,165.0,88.907463
2023-06-29 20:05:00,144,184.0,104.0
2023-06-29 20:05:00,145,164.0,88.436272
2023-06-29 20:05:00,146,164.0,88.436272
2023-06-29 20:05:00,147,176.0,104.0
2023-06-29 20:05:00,150,39.5,37.0
2023-06-29 20:05:00,151,0.0,0.0
2023-06-29 20:05:00,152,18.5,12.0
2023-06-29 20:05:00,153,0.0,0.0
2023-06-29 20:05:00,154,237.0,141.003876
2023-06-29 20:05:00,155,122.0,70.501938
2023-06-29 20:05:00,156,389.999847,350.0
2023-06-29 20:05:00,158,0.0,0.0
2023-06-29 20:05:00,159,0.0,0.0
2023-06-29 20:05:00,160,0.0,0.0
2023-06-29 20:05:00,161,299.998077,220.003342
2023-06-29 20:05:00,162,0.0,0.0
2023-06-29 20:05:00,166,0.0,0.0
2023-06-29 20:05:00,167,0.0,0.0
2023-06-29 20:05:00,168,0.0,0.0
2023-06-29 20:05:00,169,0.0,0.0
2023-06-29 20:05:00,170,0.0,0.0
2023-06-29 20:05:00,171,0.0,0.0
2023-06-29 20:05:00,172,0.0,0.0
2023-06-29 20:05:00,173,0.0,0.0
2023-06-29 20:05:00,174,0.0,0.0
2023-06-29 20:05:00,175,287.0,162.0
2023-06-29 20:05:00,176,287.0,163.895782
2023-06-29 20:05:00,177,296.0,216.0
2023-06-29 20:05:00,178,151.5,115.997803
2023-06-29 20:05:00,179,151.5,115.997803
2023-06-29 20:05:00,180,180.0,124.0
2023-06-29 20:05:00,181,156.5,115.997803
2023-06-29 20:05:00,182,156.5,115.997803
2023-06-29 20:05:00,183,177.0,120.0
2023-06-29 20:05:00,184,149.0,115.997803
2023-06-29 20:05:00,185,149.0,115.997803
2023-06-29 20:05:00,186,181.0,122.0
2023-06-29 20:05:00,187,157.0,119.995728
2023-06-29 20:05:00,188,157.0,119.995728
2023-06-29 20:05:00,189,180.0,120.0
2023-06-29 20:05:00,190,1001.0,795.0
2023-06-29 20:05:00,191,1001.0,795.0
2023-06-29 20:05:00,193,16.999903,11.999903
2023-06-29 20:05:00,194,16.999903,11.999903
2023-06-29 20:05:00,195,31.0,29.949463
2023-06-29 20:05:00,196,53.104923,35.0
2023-06-29 20:05:00,197,0.0,0.0
2023-06-29 20:05:00,198,0.0,0.0
2023-06-29 20:05:00,200,0.0,0.0
2023-06-29 20:05:00,207,0.0,0.0
2023-06-29 20:05:00,208,0.0,0.0
2023-06-29 20:05:00,209,0.0,0.0
2023-06-29 20:05:00,210,0.0,0.0
2023-06-29 20:05:00,211,0.0,0.0
2023-06-29 20:05:00,212,0.0,0.0
2023-06-29 20:05:00,213,0.0,0.0
2023-06-29 20:05:00,214,0.0,0.0
2023-06-29 20:05:00,215,0.0,0.0
2023-06-29 20:05:00,216,0.0,0.0
2023-06-29 20:05:00,217,27.0,20.99826
2023-06-29 20:05:00,218,27.0,20.99826
2023-06-29 20:05:00,219,27.0,20.99826
2023-06-29 20:05:00,220,27.0,20.99826
2023-06-29 20:05:00,231,0.0,0.0
2023-06-29 20:05:00,232,0.0,0.0
2023-06-29 20:05:00,233,0.0,0.0
2023-06-29 20:05:00,234,0.0,0.0
2023-06-29 20:05:00,237,0.0,0.0
2023-06-29 20:05:00,238,0.0,0.0
2023-06-29 20:05:00,240,280.0,200.0
2023-06-29 20:05:00,241,137.0,100.0
2023-06-29 20:05:00,242,0.0,0.0
2023-06-29 20:05:00,243,0.0,0.0
2023-06-29 20:05:00,244,0.0,0.0
2023-06-29 20:05:00,247,92.0,55.0
2023-06-29 20:05:00,248,64.0,47.64859
2023-06-29 20:05:00,249,155.666672,99.553833
2023-06-29 20:05:00,250,155.666672,99.334106
2023-06-29 20:05:00,251,155.666672,99.590454
2023-06-29 20:05:00,252,249.0,195.0
2023-06-29 20:05:00,253,0.0,0.0
2023-06-29 20:05:00,254,0.0,0.0
2023-06-29 20:05:00,255,243.5,175.0
2023-06-29 20:05:00,256,243.5,175.0
2023-06-29 20:05:00,257,259.0,222.0
2023-06-29 20:05:00,258,275.5,172.002289
2023-06-29 20:05:00,259,275.5,172.002289
2023-06-29 20:05:00,260,276.0,212.0
2023-06-29 20:05:00,264,0.0,0.0
2023-06-29 20:05:00,265,10.0,5.000229
2023-06-29 20:05:00,266,298.439697,230.0
2023-06-29 20:05:00,267,0.0,0.0
2023-06-29 20:05:00,268,0.0,0.0
2023-06-29 20:05:00,269,0.0,0.0
2023-06-29 20:05:00,270,0.0,0.0
2023-06-29 20:05:00,271,30.684828,0.0
2023-06-29 20:05:00,272,0.0,0.0
2023-06-29 20:05:00,273,0.0,0.0
2023-06-29 20:05:00,274,0.0,0.0
2023-06-29 20:05:00,275,0.0,0.0
2023-06-29 20:05:00,276,0.0,0.0
2023-06-29 20:05:00,277,0.0,0.0
2023-06-29 20:05:00,278,0.0,0.0
2023-06-29 20:05:00,279,0.0,0.0
2023-06-29 20:05:00,280,0.0,0.0
2023-06-29 20:05:00,281,0.0,0.0
2023-06-29 20:05:00,282,0.0,0.0
2023-06-29 20:05:00,283,0.0,0.0
2023-06-29 20:05:00,284,0.0,0.0
2023-06-29 20:05:00,285,161.0,100.0
2023-06-29 20:05:00,286,76.0,50.0
2023-06-29 20:05:00,287,161.0,100.0
2023-06-29 20:05:00,288,76.0,50.0
2023-06-29 20:05:00,289,0.0,0.0
2023-06-29 20:05:00,290,0.0,0.0
2023-06-29 20:05:00,291,0.0,0.0
2023-06-29 20:05:00,292,0.0,0.0
2023-06-29 20:05:00,293,0.0,0.0
2023-06-29 20:05:00,294,0.0,0.0
2023-06-29 20:05:00,299,0.0,0.0
2023-06-29 20:05:00,300,0.0,0.0
2023-06-29 20:05:00,301,184.5,133.0
2023-06-29 20:05:00,302,184.5,133.0
2023-06-29 20:05:00,303,0.0,0.0
2023-06-29 20:05:00,304,199.0,128.999451
2023-06-29 20:05:00,305,380.0,310.000916
2023-06-29 20:05:00,306,358.0,297.007629
2023-06-29 20:05:00,307,370.0,248.108795
2023-06-29 20:05:00,308,154.0,119.995728
2023-06-29 20:05:00,309,154.0,119.995728
2023-06-29 20:05:00,310,168.0,122.0
2023-06-29 20:05:00,311,157.5,119.995728
2023-06-29 20:05:00,312,157.5,119.995728
2023-06-29 20:05:00,313,171.0,122.0
2023-06-29 20:05:00,314,0.0,0.0
2023-06-29 20:05:00,315,0.0,0.0
2023-06-29 20:05:00,316,0.0,0.0
2023-06-29 20:05:00,317,151.0,119.995728
2023-06-29 20:05:00,318,151.0,119.995728
2023-06-29 20:05:00,319,174.0,122.0
2023-06-29 20:05:00,320,157.0,122.0
2023-06-29 20:05:00,321,157.0,122.0
2023-06-29 20:05:00,322,168.0,136.0
2023-06-29 20:05:00,323,167.0,122.0
2023-06-29 20:05:00,324,167.0,122.0
2023-06-29 20:05:00,325,176.0,136.0
2023-06-29 20:05:00,326,143.0,135.0
2023-06-29 20:05:00,327,143.0,135.0
2023-06-29 20:05:00,328,176.0,150.0
2023-06-29 20:05:00,329,0.0,0.0
2023-06-29 20:05:00,330,0.0,0.0
2023-06-29 20:05:00,331,765.0,644.627686
2023-06-29 20:05:00,332,813.0,645.706421
2023-06-29 20:05:00,333,0.0,0.0
2023-06-29 20:05:00,334,0.0,0.0
2023-06-29 20:05:00,335,0.0,0.0
2023-06-29 20:05:00,336,0.0,0.0
2023-06-29 20:05:00,337,0.0,0.0
2023-06-29 20:05:00,338,0.0,0.0
2023-06-29 20:05:00,339,0.0,0.0
2023-06-29 20:05:00,340,818.0,680.069946
2023-06-29 20:05:00,341,817.0,676.585205
2023-06-29 20:05:00,342,166.0,135.0
2023-06-29 20:05:00,343,0.0,0.0
2023-06-29 20:05:00,344,99.0,59.997864
2023-06-29 20:05:00,345,0.0,0.0
2023-06-29 20:05:00,346,86.037018,80.091644
2023-06-29 20:05:00,347,0.0,0.0
2023-06-29 20:05:00,348,0.0,0.0
2023-06-29 20:05:00,349,0.0,0.0
2023-06-29 20:05:00,350,0.0,0.0
2023-06-29 20:05:00,351,0.0,0.0
2023-06-29 20:05:00,352,0.0,0.0
2023-06-29 20:05:00,353,0.0,0.0
2023-06-29 20:05:00,354,0.0,0.0
2023-06-29 20:05:00,355,0.0,0.0
2023-06-29 20:05:00,356,25.0,10.0
2023-06-29 20:05:00,357,28.0,10.0
2023-06-29 20:05:00,358,20.0,10.000153
2023-06-29 20:05:00,359,20.0,10.000153
2023-06-29 20:05:00,360,0.0,0.0
2023-06-29 20:05:00,361,0.0,0.0
2023-06-29 20:05:00,362,0.0,0.0
2023-06-29 20:05:00,363,0.0,0.0
2023-06-29 20:05:00,364,705.234863,665.0
2023-06-29 20:05:00,365,0.0,0.0
2023-06-29 20:05:00,366,378.487396,359.922974
2023-06-29 20:05:00,367,379.159668,359.922974
2023-06-29 20:05:00,368,0.0,0.0
2023-06-29 20:05:00,369,0.0,0.0
2023-06-29 20:05:00,370,0.0,0.0
2023-06-29 20:05:00,371,0.0,0.0
2023-06-29 20:05:00,372,0.0,0.0
2023-06-29 20:05:00,373,0.0,0.0
2023-06-29 20:05:00,374,0.0,0.0
2023-06-29 20:05:00,375,0.0,0.0
2023-06-29 20:05:00,376,164.5,162.0
2023-06-29 20:05:00,377,164.5,162.0
2023-06-29 20:05:00,378,150.0,125.0
2023-06-29 20:05:00,379,40.0,31.0
2023-06-29 20:05:00,380,40.0,31.0
2023-06-29 20:05:00,381,28.0,24.0
2023-06-29 20:05:00,382,165.0,129.972046
2023-06-29 20:05:00,383,165.0,129.972046
2023-06-29 20:05:00,384,179.0,129.972046
2023-06-29 20:05:00,385,268.5,187.987915
2023-06-29 20:05:00,386,268.5,188.705139
2023-06-29 20:05:00,387,275.0,204.0
2023-06-29 20:05:00,388,268.0,188.216797
2023-06-29 20:05:00,389,268.0,187.652222
2023-06-29 20:05:00,390,275.0,204.0
2023-06-29 20:05:00,419,292.0,160.002441
2023-06-29 20:05:00,420,292.0,160.002441
2023-06-29 20:05:00,421,268.0,160.002441
2023-06-29 20:05:00,422,256.0,186.0
2023-06-29 20:05:00,423,256.0,186.0
2023-06-29 20:05:00,432,292.0,220.0
2023-06-29 20:05:00,433,418.0,275.557068
2023-06-29 20:05:00,434,191.924026,189.016327
2023-06-29 20:05:00,435,191.924026,189.016327
2023-06-29 20:05:00,436,275.0,189.016327
2023-06-29 20:05:00,437,275.0,189.016327
2023-06-29 20:05:00,438,208.438065,206.0
2023-06-29 20:05:00,439,279.0,206.0
2023-06-29 20:05:00,440,161.5,120.0
2023-06-29 20:05:00,441,161.5,120.0
2023-06-29 20:05:00,442,175.0,120.0
2023-06-29 20:05:00,443,0.0,0.0
2023-06-29 20:05:00,444,0.0,0.0
2023-06-29 20:05:00,450,223.0,219.0
2023-06-29 20:05:00,451,84.0,84.0
2023-06-29 20:05:00,452,243.0,239.0
2023-06-29 20:05:00,453,113.0,113.0
2023-06-29 20:05:00,459,396.839874,276.0
2023-06-29 20:05:00,467,0.0,0.0
2023-06-29 20:05:00,468,0.0,0.0
2023-06-29 20:05:00,469,0.0,0.0
2023-06-29 20:05:00,471,4.662003,0.0
2023-06-29 20:05:00,472,236.0,236.0
2023-06-29 20:05:00,473,121.0,90.0
2023-06-29 20:05:00,474,238.0,238.0
2023-06-29 20:05:00,475,116.0,90.0
2023-06-29 20:05:00,477,248.0,173.994461
2023-06-29 20:05:00,478,248.0,173.994461
2023-06-29 20:05:00,479,257.0,173.994461
2023-06-29 20:05:00,480,246.0,173.994461
2023-06-29 20:05:00,481,246.0,173.994461
2023-06-29 20:05:00,482,254.0,173.994461
2023-06-29 20:05:00,485,0.0,0.0
2023-06-29 20:05:00,486,36.0,18.001099
2023-06-29 20:05:00,487,0.0,0.0
2023-06-29 20:05:00,488,0.0,0.0
2023-06-29 20:05:00,489,1001.0,795.0
2023-06-29 20:05:00,490,1002.0,795.0
2023-06-29 20:05:00,491,969.0,791.0
2023-06-29 20:05:00,492,968.0,786.0
2023-06-29 20:05:00,493,995.0,795.0
2023-06-29 20:05:00,494,993.0,795.0
2023-06-29 20:05:00,495,299.999908,200.0
2023-06-29 20:05:00,496,0.0,0.0
2023-06-29 20:05:00,497,0.0,0.0
2023-06-29 20:05:00,498,0.0,0.0
2023-06-29 20:05:00,499,352.0,265.0
2023-06-29 20:05:00,501,283.5,167.006409
2023-06-29 20:05:00,502,253.599731,253.599731
2023-06-29 20:05:00,503,287.0,204.0
2023-06-29 20:05:00,507,0.0,0.0
2023-06-29 20:05:00,508,0.0,0.0
2023-06-29 20:05:00,511,0.0,0.0
2023-06-29 20:05:00,512,0.0,0.0
2023-06-29 20:05:00,513,338.0,305.0
2023-06-29 20:05:00,514,134.0,125.0
2023-06-29 20:05:00,516,850.012939,749.988525
2023-06-29 20:05:00,521,939.0,759.677673
2023-06-29 20:05:00,522,939.0,747.592224
2023-06-29 20:05:00,523,0.0,0.0
2023-06-29 20:05:00,524,0.0,0.0
2023-06-29 20:05:00,525,0.0,0.0
2023-06-29 20:05:00,526,243.830688,131.0
2023-06-29 20:05:00,527,1357.0,1058.099976
2023-06-29 20:05:00,528,0.0,0.0
2023-06-29 20:05:00,529,994.0,741.280823
2023-06-29 20:05:00,530,0.0,0.0
2023-06-29 20:05:00,533,0.0,0.0
2023-06-29 20:05:00,534,0.0,0.0
2023-06-29 20:05:00,535,0.0,0.0
2023-06-29 20:05:00,536,0.0,0.0
2023-06-29 20:05:00,537,0.0,0.0
2023-06-29 20:05:00,538,0.0,0.0
2023-06-29 20:05:00,539,345.0,174.0
2023-06-29 20:05:00,540,156.0,87.0
2023-06-29 20:05:00,541,0.0,0.0
2023-06-29 20:05:00,542,0.0,0.0
2023-06-29 20:05:00,544,0.0,0.0
2023-06-29 20:05:00,545,1012.0,795.0
2023-06-29 20:05:00,546,0.0,0.0
2023-06-29 20:05:00,547,0.0,0.0
2023-06-29 20:05:00,548,0.0,0.0
2023-06-29 20:05:00,549,0.0,0.0
2023-06-29 20:05:00,550,0.0,0.0
2023-06-29 20:05:00,552,0.0,0.0
2023-06-29 20:05:00,553,0.0,0.0
2023-06-29 20:10:00,1,0.0,0.0
2023-06-29 20:10:00,2,0.0,0.0
2023-06-29 20:10:00,3,416.99176,364.991486
2023-06-29 20:10:00,4,411.700012,364.991486
2023-06-29 20:10:00,5,417.393372,364.991486
2023-06-29 20:10:00,6,416.440979,364.991486
2023-06-29 20:10:00,7,480.0,330.0
2023-06-29 20:10:00,8,412.798187,364.991486
2023-06-29 20:10:00,9,420.881989,364.917023
2023-06-29 20:10:00,10,442.28952,364.371613
2023-06-29 20:10:00,11,350.0,200.0
2023-06-29 20:10:00,12,0.0,0.0
2023-06-29 20:10:00,15,522.0,483.506165
2023-06-29 20:10:00,16,524.0,466.261658
2023-06-29 20:10:00,17,463.087341,463.087341
2023-06-29 20:10:00,18,462.270477,462.270447
2023-06-29 20:10:00,27,615.0,615.0
2023-06-29 20:10:00,28,612.0,612.0
2023-06-29 20:10:00,29,612.0,612.0
2023-06-29 20:10:00,33,0.0,0.0
2023-06-29 20:10:00,36,1000.0,795.0
2023-06-29 20:10:00,37,993.0,795.0
2023-06-29 20:10:00,43,359.0,281.0
2023-06-29 20:10:00,46,506.0,445.009064
2023-06-29 20:10:00,47,462.986359,409.996735
2023-06-29 20:10:00,48,462.688873,410.591827
2023-06-29 20:10:00,49,0.0,0.0
2023-06-29 20:10:00,50,463.0,405.012726
2023-06-29 20:10:00,51,463.0,405.012726
2023-06-29 20:10:00,52,0.0,0.0
2023-06-29 20:10:00,53,0.0,0.0
2023-06-29 20:10:00,54,0.0,0.0
2023-06-29 20:10:00,55,0.0,0.0
2023-06-29 20:10:00,56,159.989456,139.990311
2023-06-29 20:10:00,57,97.5,69.995155
2023-06-29 20:10:00,58,0.0,0.0
2023-06-29 20:10:00,59,0.0,0.0
2023-06-29 20:10:00,60,0.0,0.0
2023-06-29 20:10:00,61,463.0,280.014557
2023-06-29 20:10:00,62,0.0,0.0
2023-06-29 20:10:00,63,0.0,0.0
2023-06-29 20:10:00,64,416.100006,331.960693
2023-06-29 20:10:00,65,468.0,280.0
2023-06-29 20:10:00,66,408.831329,343.369171
2023-06-29 20:10:00,67,416.59256,416.59256
2023-06-29 20:10:00,68,0.0,0.0
2023-06-29 20:10:00,69,830.04248,670.049072
2023-06-29 20:10:00,70,856.229431,850.756836
2023-06-29 20:10:00,71,0.0,0.0
2023-06-29 20:10:00,72,40.0,25.002136
2023-06-29 20:10:00,73,0.0,0.0
2023-06-29 20:10:00,74,0.0,0.0
2023-06-29 20:10:00,75,0.0,0.0
2023-06-29 20:10:00,76,0.0,0.0
2023-06-29 20:10:00,77,0.0,0.0
2023-06-29 20:10:00,78,0.0,0.0
2023-06-29 20:10:00,79,0.0,0.0
2023-06-29 20:10:00,80,0.0,0.0
2023-06-29 20:10:00,83,364.040009,364.040009
2023-06-29 20:10:00,84,367.079987,339.50827
2023-06-29 20:10:00,85,363.279999,320.0
2023-06-29 20:10:00,86,362.519989,320.0
2023-06-29 20:10:00,87,363.279999,329.60849
2023-06-29 20:10:00,88,363.279999,329.732513
2023-06-29 20:10:00,89,364.799988,360.007477
2023-06-29 20:10:00,90,362.519989,360.007477
2023-06-29 20:10:00,91,840.392761,808.308289
2023-06-29 20:10:00,92,890.348572,746.845947
2023-06-29 20:10:00,95,0.0,0.0
2023-06-29 20:10:00,96,0.0,0.0
2023-06-29 20:10:00,97,0.0,0.0
2023-06-29 20:10:00,98,0.0,0.0
2023-06-29 20:10:00,99,360.444855,261.0
2023-06-29 20:10:00,100,0.0,0.0
2023-06-29 20:10:00,101,0.0,0.0
2023-06-29 20:10:00,102,0.0,0.0
2023-06-29 20:10:00,103,0.0,0.0
2023-06-29 20:10:00,104,0.0,0.0
2023-06-29 20:10:00,105,0.0,0.0
2023-06-29 20:10:00,106,0.0,0.0
2023-06-29 20:10:00,107,0.0,0.0
2023-06-29 20:10:00,108,0.0,0.0
2023-06-29 20:10:00,112,0.0,0.0
2023-06-29 20:10:00,113,39.0,37.0
2023-06-29 20:10:00,114,10.0,10.0
2023-06-29 20:10:00,115,921.0,920.999939
2023-06-29 20:10:00,116,917.99292,895.283997
2023-06-29 20:10:00,117,100.0,60.000153
2023-06-29 20:10:00,118,100.0,60.000153
2023-06-29 20:10:00,119,100.0,60.000153
2023-06-29 20:10:00,120,100.0,60.000153
2023-06-29 20:10:00,126,8.0,8.0
2023-06-29 20:10:00,127,8.0,8.0
2023-06-29 20:10:00,128,998.0,750.0
2023-06-29 20:10:00,129,995.0,750.0
2023-06-29 20:10:00,130,0.0,0.0
2023-06-29 20:10:00,131,988.0,718.0
2023-06-29 20:10:00,132,951.0,758.0
2023-06-29 20:10:00,133,973.0,755.0
2023-06-29 20:10:00,134,269.85965,259.85965
2023-06-29 20:10:00,135,291.0,291.0
2023-06-29 20:10:00,136,158.5,109.996994
2023-06-29 20:10:00,137,158.5,109.996994
2023-06-29 20:10:00,138,183.0,121.0
2023-06-29 20:10:00,139,287.5,200.0
2023-06-29 20:10:00,140,287.5,200.0
2023-06-29 20:10:00,141,272.0,188.0
2023-06-29 20:10:00,142,165.0,88.0
2023-06-29 20:10:00,143,165.0,89.143059
2023-06-29 20:10:00,144,184.0,104.0
2023-06-29 20:10:00,145,164.0,88.436272
2023-06-29 20:10:00,146,164.0,88.436272
2023-06-29 20:10:00,147,176.0,104.0
2023-06-29 20:10:00,150,39.5,37.0
2023-06-29 20:10:00,151,0.0,0.0
2023-06-29 20:10:00,152,18.5,12.0
2023-06-29 20:10:00,153,0.0,0.0
2023-06-29 20:10:00,154,237.0,141.003876
2023-06-29 20:10:00,155,122.0,70.501938
2023-06-29 20:10:00,156,389.999847,350.0
2023-06-29 20:10:00,158,0.0,0.0
2023-06-29 20:10:00,159,0.0,0.0
2023-06-29 20:10:00,160,0.0,0.0
2023-06-29 20:10:00,161,299.998077,220.003342
2023-06-29 20:10:00,162,0.0,0.0
2023-06-29 20:10:00,166,0.0,0.0
2023-06-29 20:10:00,167,0.0,0.0
2023-06-29 20:10:00,168,0.0,0.0
2023-06-29 20:10:00,169,0.0,0.0
2023-06-29 20:10:00,170,0.0,0.0
2023-06-29 20:10:00,171,0.0,0.0
2023-06-29 20:10:00,172,0.0,0.0
2023-06-29 20:10:00,173,0.0,0.0
2023-06-29 20:10:00,174,0.0,0.0
2023-06-29 20:10:00,175,287.0,162.0
2023-06-29 20:10:00,176,287.0,163.686005
2023-06-29 20:10:00,177,296.0,216.0
2023-06-29 20:10:00,178,151.5,115.997803
2023-06-29 20:10:00,179,151.5,115.997803
2023-06-29 20:10:00,180,180.0,124.0
2023-06-29 20:10:00,181,156.5,115.997803
2023-06-29 20:10:00,182,156.5,115.997803
2023-06-29 20:10:00,183,177.0,120.0
2023-06-29 20:10:00,184,149.0,115.997803
2023-06-29 20:10:00,185,149.0,115.997803
2023-06-29 20:10:00,186,181.0,122.0
2023-06-29 20:10:00,187,157.0,119.995728
2023-06-29 20:10:00,188,157.0,119.995728
2023-06-29 20:10:00,189,180.0,120.0
2023-06-29 20:10:00,190,1001.0,795.0
2023-06-29 20:10:00,191,1001.0,795.0
2023-06-29 20:10:00,193,16.999903,11.999903
2023-06-29 20:10:00,194,16.999903,11.999903
2023-06-29 20:10:00,195,31.0,29.949463
2023-06-29 20:10:00,196,53.104923,35.0
2023-06-29 20:10:00,197,0.0,0.0
2023-06-29 20:10:00,198,0.0,0.0
2023-06-29 20:10:00,200,0.0,0.0
2023-06-29 20:10:00,207,0.0,0.0
2023-06-29 20:10:00,208,0.0,0.0
2023-06-29 20:10:00,209,0.0,0.0
2023-06-29 20:10:00,210,0.0,0.0
2023-06-29 20:10:00,211,0.0,0.0
2023-06-29 20:10:00,212,0.0,0.0
2023-06-29 20:10:00,213,0.0,0.0
2023-06-29 20:10:00,214,0.0,0.0
2023-06-29 20:10:00,215,0.0,0.0
2023-06-29 20:10:00,216,0.0,0.0
2023-06-29 20:10:00,217,27.0,20.99826
2023-06-29 20:10:00,218,27.0,20.99826
2023-06-29 20:10:00,219,27.0,20.99826
2023-06-29 20:10:00,220,27.0,20.99826
2023-06-29 20:10:00,231,0.0,0.0
2023-06-29 20:10:00,232,0.0,0.0
2023-06-29 20:10:00,233,0.0,0.0
2023-06-29 20:10:00,234,0.0,0.0
2023-06-29 20:10:00,237,0.0,0.0
2023-06-29 20:10:00,238,0.0,0.0
2023-06-29 20:10:00,240,282.0,200.0
2023-06-29 20:10:00,241,137.0,100.0
2023-06-29 20:10:00,242,0.0,0.0
2023-06-29 20:10:00,243,0.0,0.0
2023-06-29 20:10:00,244,0.0,0.0
2023-06-29 20:10:00,247,92.0,55.0
2023-06-29 20:10:00,248,64.0,47.64859
2023-06-29 20:10:00,249,156.666672,99.553833
2023-06-29 20:10:00,250,156.666672,99.370728
2023-06-29 20:10:00,251,156.666672,99.590454
2023-06-29 20:10:00,252,250.0,195.0
2023-06-29 20:10:00,253,0.0,0.0
2023-06-29 20:10:00,254,0.0,0.0
2023-06-29 20:10:00,255,244.0,175.0
2023-06-29 20:10:00,256,244.0,175.0
2023-06-29 20:10:00,257,259.0,222.0
2023-06-29 20:10:00,258,275.5,172.002289
2023-06-29 20:10:00,259,275.5,172.002289
2023-06-29 20:10:00,260,276.0,212.0
2023-06-29 20:10:00,264,0.0,0.0
2023-06-29 20:10:00,265,10.0,5.000229
2023-06-29 20:10:00,266,298.41449,230.0
2023-06-29 20:10:00,267,0.0,0.0
2023-06-29 20:10:00,268,0.0,0.0
2023-06-29 20:10:00,269,0.0,0.0
2023-06-29 20:10:00,270,0.0,0.0
2023-06-29 20:10:00,271,0.0,0.0
2023-06-29 20:10:00,272,0.0,0.0
2023-06-29 20:10:00,273,0.0,0.0
2023-06-29 20:10:00,274,0.0,0.0
2023-06-29 20:10:00,275,0.0,0.0
2023-06-29 20:10:00,276,0.0,0.0
2023-06-29 20:10:00,277,0.0,0.0
2023-06-29 20:10:00,278,0.0,0.0
2023-06-29 20:10:00,279,0.0,0.0
2023-06-29 20:10:00,280,0.0,0.0
2023-06-29 20:10:00,281,0.0,0.0
2023-06-29 20:10:00,282,0.0,0.0
2023-06-29 20:10:00,283,0.0,0.0
2023-06-29 20:10:00,284,0.0,0.0
2023-06-29 20:10:00,285,161.0,100.0
2023-06-29 20:10:00,286,76.0,50.0
2023-06-29 20:10:00,287,161.0,100.0
2023-06-29 20:10:00,288,76.0,50.0
2023-06-29 20:10:00,289,0.0,0.0
2023-06-29 20:10:00,290,0.0,0.0
2023-06-29 20:10:00,291,0.0,0.0
2023-06-29 20:10:00,292,0.0,0.0
2023-06-29 20:10:00,293,0.0,0.0
2023-06-29 20:10:00,294,0.0,0.0
2023-06-29 20:10:00,299,0.0,0.0
2023-06-29 20:10:00,300,0.0,0.0
2023-06-29 20:10:00,301,183.5,133.0
2023-06-29 20:10:00,302,183.5,133.0
2023-06-29 20:10:00,303,0.0,0.0
2023-06-29 20:10:00,304,197.0,128.999451
2023-06-29 20:10:00,305,378.0,310.000916
2023-06-29 20:10:00,306,356.0,297.007629
2023-06-29 20:10:00,307,368.0,207.007019
2023-06-29 20:10:00,308,154.0,119.995728
2023-06-29 20:10:00,309,154.0,119.995728
2023-06-29 20:10:00,310,168.0,122.0
2023-06-29 20:10:00,311,157.5,119.995728
2023-06-29 20:10:00,312,157.5,119.995728
2023-06-29 20:10:00,313,171.0,122.0
2023-06-29 20:10:00,314,0.0,0.0
2023-06-29 20:10:00,315,0.0,0.0
2023-06-29 20:10:00,316,0.0,0.0
2023-06-29 20:10:00,317,151.0,119.995728
2023-06-29 20:10:00,318,151.0,119.995728
2023-06-29 20:10:00,319,174.0,122.0
2023-06-29 20:10:00,320,157.0,122.0
2023-06-29 20:10:00,321,157.0,122.0
2023-06-29 20:10:00,322,168.0,136.0
2023-06-29 20:10:00,323,168.0,122.0
2023-06-29 20:10:00,324,168.0,122.0
2023-06-29 20:10:00,325,176.0,136.0
2023-06-29 20:10:00,326,144.0,135.0
2023-06-29 20:10:00,327,142.841873,135.0
2023-06-29 20:10:00,328,176.0,150.0
2023-06-29 20:10:00,329,0.0,0.0
2023-06-29 20:10:00,330,0.0,0.0
2023-06-29 20:10:00,331,765.0,644.627686
2023-06-29 20:10:00,332,813.0,645.706421
2023-06-29 20:10:00,333,0.0,0.0
2023-06-29 20:10:00,334,0.0,0.0
2023-06-29 20:10:00,335,0.0,0.0
2023-06-29 20:10:00,336,0.0,0.0
2023-06-29 20:10:00,337,0.0,0.0
2023-06-29 20:10:00,338,0.0,0.0
2023-06-29 20:10:00,339,0.0,0.0
2023-06-29 20:10:00,340,818.0,679.945557
2023-06-29 20:10:00,341,817.0,676.585205
2023-06-29 20:10:00,342,166.0,135.0
2023-06-29 20:10:00,343,0.0,0.0
2023-06-29 20:10:00,344,99.0,59.997864
2023-06-29 20:10:00,345,0.0,0.0
2023-06-29 20:10:00,346,85.991241,80.091644
2023-06-29 20:10:00,347,0.0,0.0
2023-06-29 20:10:00,348,0.0,0.0
2023-06-29 20:10:00,349,0.0,0.0
2023-06-29 20:10:00,350,0.0,0.0
2023-06-29 20:10:00,351,0.0,0.0
2023-06-29 20:10:00,352,0.0,0.0
2023-06-29 20:10:00,353,0.0,0.0
2023-06-29 20:10:00,354,0.0,0.0
2023-06-29 20:10:00,355,0.0,0.0
2023-06-29 20:10:00,356,25.0,10.0
2023-06-29 20:10:00,357,28.0,10.0
2023-06-29 20:10:00,358,20.0,10.000153
2023-06-29 20:10:00,359,20.0,10.000153
2023-06-29 20:10:00,360,0.0,0.0
2023-06-29 20:10:00,361,0.0,0.0
2023-06-29 20:10:00,362,0.0,0.0
2023-06-29 20:10:00,363,0.0,0.0
2023-06-29 20:10:00,364,705.234863,665.0
2023-06-29 20:10:00,365,0.0,0.0
2023-06-29 20:10:00,366,378.487396,359.922974
2023-06-29 20:10:00,367,379.159668,359.922974
2023-06-29 20:10:00,368,0.0,0.0
2023-06-29 20:10:00,369,0.0,0.0
2023-06-29 20:10:00,370,0.0,0.0
2023-06-29 20:10:00,371,0.0,0.0
2023-06-29 20:10:00,372,0.0,0.0
2023-06-29 20:10:00,373,0.0,0.0
2023-06-29 20:10:00,374,0.0,0.0
2023-06-29 20:10:00,375,0.0,0.0
2023-06-29 20:10:00,376,164.5,162.0
2023-06-29 20:10:00,377,164.5,162.0
2023-06-29 20:10:00,378,150.0,125.0
2023-06-29 20:10:00,379,40.0,31.0
2023-06-29 20:10:00,380,40.0,31.0
2023-06-29 20:10:00,381,32.0,24.0
2023-06-29 20:10:00,382,165.0,129.972046
2023-06-29 20:10:00,383,165.0,129.972046
2023-06-29 20:10:00,384,179.0,129.972046
2023-06-29 20:10:00,385,270.5,187.987915
2023-06-29 20:10:00,386,270.5,188.04895
2023-06-29 20:10:00,387,275.0,204.0
2023-06-29 20:10:00,388,270.0,188.216797
2023-06-29 20:10:00,389,270.0,187.652222
2023-06-29 20:10:00,390,275.0,204.0
2023-06-29 20:10:00,419,294.0,160.002441
2023-06-29 20:10:00,420,294.0,160.002441
2023-06-29 20:10:00,421,270.0,160.002441
2023-06-29 20:10:00,422,256.0,186.0
2023-06-29 20:10:00,423,256.0,186.0
2023-06-29 20:10:00,432,292.0,220.0
2023-06-29 20:10:00,433,390.5672,267.0
2023-06-29 20:10:00,434,189.016327,189.016327
2023-06-29 20:10:00,435,189.016327,189.016327
2023-06-29 20:10:00,436,272.302429,189.016327
2023-06-29 20:10:00,437,272.302429,189.016327
2023-06-29 20:10:00,438,206.0,206.0
2023-06-29 20:10:00,439,276.709778,206.0
2023-06-29 20:10:00,440,161.5,120.0
2023-06-29 20:10:00,441,161.5,120.0
2023-06-29 20:10:00,442,175.0,120.0
2023-06-29 20:10:00,443,0.0,0.0
2023-06-29 20:10:00,444,0.0,0.0
2023-06-29 20:10:00,450,223.0,219.0
2023-06-29 20:10:00,451,84.0,84.0
2023-06-29 20:10:00,452,243.0,239.0
2023-06-29 20:10:00,453,113.0,113.0
2023-06-29 20:10:00,459,396.127075,276.0
2023-06-29 20:10:00,467,0.0,0.0
2023-06-29 20:10:00,468,0.0,0.0
2023-06-29 20:10:00,469,0.0,0.0
2023-06-29 20:10:00,471,4.381948,0.0
2023-06-29 20:10:00,472,238.0,237.999985
2023-06-29 20:10:00,473,120.0,120.0
2023-06-29 20:10:00,474,239.0,238.999863
2023-06-29 20:10:00,475,116.0,115.999985
2023-06-29 20:10:00,477,248.0,173.994461
2023-06-29 20:10:00,478,248.0,173.994461
2023-06-29 20:10:00,479,257.0,173.994461
2023-06-29 20:10:00,480,246.0,173.994461
2023-06-29 20:10:00,481,246.0,173.994461
2023-06-29 20:10:00,482,254.0,173.994461
2023-06-29 20:10:00,485,0.0,0.0
2023-06-29 20:10:00,486,36.0,18.001099
2023-06-29 20:10:00,487,0.0,0.0
2023-06-29 20:10:00,488,0.0,0.0
2023-06-29 20:10:00,489,1001.0,795.0
2023-06-29 20:10:00,490,1002.0,795.0
2023-06-29 20:10:00,491,969.0,791.0
2023-06-29 20:10:00,492,968.0,786.0
2023-06-29 20:10:00,493,995.0,795.0
2023-06-29 20:10:00,494,993.0,795.0
2023-06-29 20:10:00,495,299.999908,200.0
2023-06-29 20:10:00,496,0.0,0.0
2023-06-29 20:10:00,497,0.0,0.0
2023-06-29 20:10:00,498,0.0,0.0
2023-06-29 20:10:00,499,352.0,265.0
2023-06-29 20:10:00,501,285.5,167.006409
2023-06-29 20:10:00,502,172.893433,172.893433
2023-06-29 20:10:00,503,286.0,204.0
2023-06-29 20:10:00,507,0.0,0.0
2023-06-29 20:10:00,508,0.0,0.0
2023-06-29 20:10:00,511,0.0,0.0
2023-06-29 20:10:00,512,0.0,0.0
2023-06-29 20:10:00,513,338.0,150.0
2023-06-29 20:10:00,514,134.0,120.0
2023-06-29 20:10:00,516,850.012939,749.988525
2023-06-29 20:10:00,521,939.0,763.543335
2023-06-29 20:10:00,522,939.0,757.157043
2023-06-29 20:10:00,523,0.0,0.0
2023-06-29 20:10:00,524,0.0,0.0
2023-06-29 20:10:00,525,0.0,0.0
2023-06-29 20:10:00,526,243.647583,131.0
2023-06-29 20:10:00,527,1357.0,1058.099976
2023-06-29 20:10:00,528,0.0,0.0
2023-06-29 20:10:00,529,994.0,750.18866
2023-06-29 20:10:00,530,0.0,0.0
2023-06-29 20:10:00,533,0.0,0.0
2023-06-29 20:10:00,534,0.0,0.0
2023-06-29 20:10:00,535,0.0,0.0
2023-06-29 20:10:00,536,0.0,0.0
2023-06-29 20:10:00,537,0.0,0.0
2023-06-29 20:10:00,538,0.0,0.0
2023-06-29 20:10:00,539,345.0,174.0
2023-06-29 20:10:00,540,156.0,87.0
2023-06-29 20:10:00,541,0.0,0.0
2023-06-29 20:10:00,542,0.0,0.0
2023-06-29 20:10:00,544,0.0,0.0
2023-06-29 20:10:00,545,1012.0,795.0
2023-06-29 20:10:00,546,0.0,0.0
2023-06-29 20:10:00,547,0.0,0.0
2023-06-29 20:10:00,548,0.0,0.0
2023-06-29 20:10:00,549,0.0,0.0
2023-06-29 20:10:00,550,0.0,0.0
2023-06-29 20:10:00,552,0.0,0.0
2023-06-29 20:10:00,553,0.0,0.0
2023-06-29 20:15:00,1,0.0,0.0
2023-06-29 20:15:00,2,0.0,0.0
2023-06-29 20:15:00,3,417.907166,364.991486
2023-06-29 20:15:00,4,408.820221,364.991486
2023-06-29 20:15:00,5,418.968597,364.991486
2023-06-29 20:15:00,6,418.016144,364.991486
2023-06-29 20:15:00,7,480.0,330.0
2023-06-29 20:15:00,8,415.61087,364.991486
2023-06-29 20:15:00,9,441.296234,364.917023
2023-06-29 20:15:00,10,421.528595,364.371613
2023-06-29 20:15:00,11,350.0,200.0
2023-06-29 20:15:00,12,0.0,0.0
2023-06-29 20:15:00,15,522.0,472.095428
2023-06-29 20:15:00,16,515.719971,455.719971
2023-06-29 20:15:00,17,460.27417,460.27417
2023-06-29 20:15:00,18,461.188629,461.188629
2023-06-29 20:15:00,27,615.0,615.0
2023-06-29 20:15:00,28,612.0,612.0
2023-06-29 20:15:00,29,612.0,612.0
2023-06-29 20:15:00,33,0.0,0.0
2023-06-29 20:15:00,36,1000.0,795.0
2023-06-29 20:15:00,37,993.0,795.0
2023-06-29 20:15:00,43,359.0,281.0
2023-06-29 20:15:00,46,506.0,445.009064
2023-06-29 20:15:00,47,462.986359,452.492218
2023-06-29 20:15:00,48,462.688873,410.591827
2023-06-29 20:15:00,49,0.0,0.0
2023-06-29 20:15:00,50,463.0,405.012726
2023-06-29 20:15:00,51,463.0,405.012726
2023-06-29 20:15:00,52,0.0,0.0
2023-06-29 20:15:00,53,0.0,0.0
2023-06-29 20:15:00,54,0.0,0.0
2023-06-29 20:15:00,55,0.0,0.0
2023-06-29 20:15:00,56,159.989456,139.990311
2023-06-29 20:15:00,57,97.5,69.995155
2023-06-29 20:15:00,58,0.0,0.0
2023-06-29 20:15:00,59,0.0,0.0
2023-06-29 20:15:00,60,0.0,0.0
2023-06-29 20:15:00,61,463.0,280.014557
2023-06-29 20:15:00,62,0.0,0.0
2023-06-29 20:15:00,63,0.0,0.0
2023-06-29 20:15:00,64,416.100006,317.371613
2023-06-29 20:15:00,65,468.0,280.0
2023-06-29 20:15:00,66,408.831329,343.369171
2023-06-29 20:15:00,67,416.59256,354.899445
2023-06-29 20:15:00,68,0.0,0.0
2023-06-29 20:15:00,69,830.27124,670.220703
2023-06-29 20:15:00,70,856.229431,850.699707
2023-06-29 20:15:00,71,0.0,0.0
2023-06-29 20:15:00,72,40.0,25.002136
2023-06-29 20:15:00,73,0.0,0.0
2023-06-29 20:15:00,74,0.0,0.0
2023-06-29 20:15:00,75,0.0,0.0
2023-06-29 20:15:00,76,0.0,0.0
2023-06-29 20:15:00,77,0.0,0.0
2023-06-29 20:15:00,78,0.0,0.0
2023-06-29 20:15:00,79,0.0,0.0
2023-06-29 20:15:00,80,0.0,0.0
2023-06-29 20:15:00,83,364.040009,364.040009
2023-06-29 20:15:00,84,367.079987,339.50827
2023-06-29 20:15:00,85,363.279999,320.0
2023-06-29 20:15:00,86,362.519989,320.0
2023-06-29 20:15:00,87,363.279999,329.60849
2023-06-29 20:15:00,88,363.279999,329.732513
2023-06-29 20:15:00,89,364.799988,360.007477
2023-06-29 20:15:00,90,362.519989,360.007477
2023-06-29 20:15:00,91,840.392761,840.392761
2023-06-29 20:15:00,92,890.348572,746.754395
2023-06-29 20:15:00,95,0.0,0.0
2023-06-29 20:15:00,96,0.0,0.0
2023-06-29 20:15:00,97,0.0,0.0
2023-06-29 20:15:00,98,0.0,0.0
2023-06-29 20:15:00,99,358.11264,261.0
2023-06-29 20:15:00,100,0.0,0.0
2023-06-29 20:15:00,101,0.0,0.0
2023-06-29 20:15:00,102,0.0,0.0
2023-06-29 20:15:00,103,0.0,0.0
2023-06-29 20:15:00,104,0.0,0.0
2023-06-29 20:15:00,105,0.0,0.0
2023-06-29 20:15:00,106,0.0,0.0
2023-06-29 20:15:00,107,0.0,0.0
2023-06-29 20:15:00,108,0.0,0.0
2023-06-29 20:15:00,112,0.0,0.0
2023-06-29 20:15:00,113,39.0,37.0
2023-06-29 20:15:00,114,10.0,10.0
2023-06-29 20:15:00,115,921.0,921.0
2023-06-29 20:15:00,116,917.99292,917.99292
2023-06-29 20:15:00,117,100.0,60.000153
2023-06-29 20:15:00,118,100.0,60.000153
2023-06-29 20:15:00,119,100.0,60.000153
2023-06-29 20:15:00,120,100.0,60.000153
2023-06-29 20:15:00,126,8.0,8.0
2023-06-29 20:15:00,127,8.0,8.0
2023-06-29 20:15:00,128,998.0,750.0
2023-06-29 20:15:00,129,995.0,750.0
2023-06-29 20:15:00,130,0.0,0.0
2023-06-29 20:15:00,131,988.0,718.0
2023-06-29 20:15:00,132,951.0,758.0
2023-06-29 20:15:00,133,973.0,755.0
2023-06-29 20:15:00,134,269.782379,259.782379
2023-06-29 20:15:00,135,291.0,291.0
2023-06-29 20:15:00,136,158.5,109.996994
2023-06-29 20:15:00,137,158.5,109.996994
2023-06-29 20:15:00,138,183.0,121.0
2023-06-29 20:15:00,139,287.5,200.0
2023-06-29 20:15:00,140,287.5,200.0
2023-06-29 20:15:00,141,272.0,188.0
2023-06-29 20:15:00,142,165.0,88.0
2023-06-29 20:15:00,143,165.0,88.907463
2023-06-29 20:15:00,144,184.0,104.0
2023-06-29 20:15:00,145,164.0,88.436272
2023-06-29 20:15:00,146,164.0,88.436272
2023-06-29 20:15:00,147,176.0,104.0
2023-06-29 20:15:00,150,39.5,37.0
2023-06-29 20:15:00,151,0.0,0.0
2023-06-29 20:15:00,152,18.5,12.0
2023-06-29 20:15:00,153,0.0,0.0
2023-06-29 20:15:00,154,237.0,141.003876
2023-06-29 20:15:00,155,122.0,70.501938
2023-06-29 20:15:00,156,389.999847,350.0
2023-06-29 20:15:00,158,0.0,0.0
2023-06-29 20:15:00,159,0.0,0.0
2023-06-29 20:15:00,160,0.0,0.0
2023-06-29 20:15:00,161,299.998077,220.003342
2023-06-29 20:15:00,162,0.0,0.0
2023-06-29 20:15:00,166,0.0,0.0
2023-06-29 20:15:00,167,0.0,0.0
2023-06-29 20:15:00,168,0.0,0.0
2023-06-29 20:15:00,169,0.0,0.0
2023-06-29 20:15:00,170,0.0,0.0
2023-06-29 20:15:00,171,0.0,0.0
2023-06-29 20:15:00,172,0.0,0.0
2023-06-29 20:15:00,173,0.0,0.0
2023-06-29 20:15:00,174,0.0,0.0
2023-06-29 20:15:00,175,287.0,162.0
2023-06-29 20:15:00,176,287.0,163.609711
2023-06-29 20:15:00,177,296.0,216.0
2023-06-29 20:15:00,178,151.5,115.997803
2023-06-29 20:15:00,179,151.5,115.997803
2023-06-29 20:15:00,180,180.0,124.0
2023-06-29 20:15:00,181,156.5,115.997803
2023-06-29 20:15:00,182,156.5,115.997803
2023-06-29 20:15:00,183,177.0,120.0
2023-06-29 20:15:00,184,149.0,115.997803
2023-06-29 20:15:00,185,149.0,115.997803
2023-06-29 20:15:00,186,181.0,122.0
2023-06-29 20:15:00,187,157.0,119.995728
2023-06-29 20:15:00,188,157.0,119.995728
2023-06-29 20:15:00,189,180.0,120.0
2023-06-29 20:15:00,190,1001.0,795.0
2023-06-29 20:15:00,191,1001.0,795.0
2023-06-29 20:15:00,193,16.999903,11.999903
2023-06-29 20:15:00,194,16.999903,11.999903
2023-06-29 20:15:00,195,31.0,29.949463
2023-06-29 20:15:00,196,53.104923,35.0
2023-06-29 20:15:00,197,0.0,0.0
2023-06-29 20:15:00,198,0.0,0.0
2023-06-29 20:15:00,200,0.0,0.0
2023-06-29 20:15:00,207,0.0,0.0
2023-06-29 20:15:00,208,0.0,0.0
2023-06-29 20:15:00,209,0.0,0.0
2023-06-29 20:15:00,210,0.0,0.0
2023-06-29 20:15:00,211,0.0,0.0
2023-06-29 20:15:00,212,0.0,0.0
2023-06-29 20:15:00,213,0.0,0.0
2023-06-29 20:15:00,214,0.0,0.0
2023-06-29 20:15:00,215,0.0,0.0
2023-06-29 20:15:00,216,0.0,0.0
2023-06-29 20:15:00,217,27.0,20.99826
2023-06-29 20:15:00,218,27.0,20.99826
2023-06-29 20:15:00,219,27.0,20.99826
2023-06-29 20:15:00,220,27.0,20.99826
2023-06-29 20:15:00,231,0.0,0.0
2023-06-29 20:15:00,232,0.0,0.0
2023-06-29 20:15:00,233,0.0,0.0
2023-06-29 20:15:00,234,0.0,0.0
2023-06-29 20:15:00,237,0.0,0.0
2023-06-29 20:15:00,238,0.0,0.0
2023-06-29 20:15:00,240,282.0,200.0
2023-06-29 20:15:00,241,137.0,100.0
2023-06-29 20:15:00,242,0.0,0.0
2023-06-29 20:15:00,243,0.0,0.0
2023-06-29 20:15:00,244,0.0,0.0
2023-06-29 20:15:00,247,92.0,55.0
2023-06-29 20:15:00,248,64.0,47.64859
2023-06-29 20:15:00,249,156.666672,99.498901
2023-06-29 20:15:00,250,156.666672,99.370728
2023-06-29 20:15:00,251,156.666672,99.590454
2023-06-29 20:15:00,252,250.0,195.0
2023-06-29 20:15:00,253,0.0,0.0
2023-06-29 20:15:00,254,0.0,0.0
2023-06-29 20:15:00,255,244.0,175.0
2023-06-29 20:15:00,256,244.0,175.0
2023-06-29 20:15:00,257,259.0,222.0
2023-06-29 20:15:00,258,275.5,172.002289
2023-06-29 20:15:00,259,275.5,172.002289
2023-06-29 20:15:00,260,276.0,212.0
2023-06-29 20:15:00,264,0.0,0.0
2023-06-29 20:15:00,265,10.0,5.000229
2023-06-29 20:15:00,266,298.389343,230.0
2023-06-29 20:15:00,267,0.0,0.0
2023-06-29 20:15:00,268,0.0,0.0
2023-06-29 20:15:00,269,0.0,0.0
2023-06-29 20:15:00,270,0.0,0.0
2023-06-29 20:15:00,271,0.0,0.0
2023-06-29 20:15:00,272,0.0,0.0
2023-06-29 20:15:00,273,0.0,0.0
2023-06-29 20:15:00,274,0.0,0.0
2023-06-29 20:15:00,275,0.0,0.0
2023-06-29 20:15:00,276,0.0,0.0
2023-06-29 20:15:00,277,0.0,0.0
2023-06-29 20:15:00,278,0.0,0.0
2023-06-29 20:15:00,279,0.0,0.0
2023-06-29 20:15:00,280,0.0,0.0
2023-06-29 20:15:00,281,0.0,0.0
2023-06-29 20:15:00,282,0.0,0.0
2023-06-29 20:15:00,283,0.0,0.0
2023-06-29 20:15:00,284,0.0,0.0
2023-06-29 20:15:00,285,161.0,100.0
2023-06-29 20:15:00,286,76.0,50.0
2023-06-29 20:15:00,287,161.0,100.0
2023-06-29 20:15:00,288,76.0,50.0
2023-06-29 20:15:00,289,0.0,0.0
2023-06-29 20:15:00,290,0.0,0.0
2023-06-29 20:15:00,291,0.0,0.0
2023-06-29 20:15:00,292,0.0,0.0
2023-06-29 20:15:00,293,0.0,0.0
2023-06-29 20:15:00,294,0.0,0.0
2023-06-29 20:15:00,299,0.0,0.0
2023-06-29 20:15:00,300,0.0,0.0
2023-06-29 20:15:00,301,183.5,133.0
2023-06-29 20:15:00,302,183.5,133.0
2023-06-29 20:15:00,303,0.0,0.0
2023-06-29 20:15:00,304,197.0,128.999451
2023-06-29 20:15:00,305,378.0,310.000916
2023-06-29 20:15:00,306,356.0,297.007629
2023-06-29 20:15:00,307,311.584534,207.007019
2023-06-29 20:15:00,308,154.0,119.995728
2023-06-29 20:15:00,309,154.0,119.995728
2023-06-29 20:15:00,310,168.0,122.0
2023-06-29 20:15:00,311,157.5,119.995728
2023-06-29 20:15:00,312,157.5,119.995728
2023-06-29 20:15:00,313,171.0,122.0
2023-06-29 20:15:00,314,0.0,0.0
2023-06-29 20:15:00,315,0.0,0.0
2023-06-29 20:15:00,316,0.0,0.0
2023-06-29 20:15:00,317,151.0,119.995728
2023-06-29 20:15:00,318,151.0,119.995728
2023-06-29 20:15:00,319,174.0,122.0
2023-06-29 20:15:00,320,157.0,122.0
2023-06-29 20:15:00,321,157.0,122.0
2023-06-29 20:15:00,322,168.0,136.0
2023-06-29 20:15:00,323,168.0,122.0
2023-06-29 20:15:00,324,168.0,122.0
2023-06-29 20:15:00,325,176.0,136.0
2023-06-29 20:15:00,326,144.0,135.0
2023-06-29 20:15:00,327,142.336411,135.0
2023-06-29 20:15:00,328,176.0,150.0
2023-06-29 20:15:00,329,0.0,0.0
2023-06-29 20:15:00,330,0.0,0.0
2023-06-29 20:15:00,331,765.0,644.627686
2023-06-29 20:15:00,332,813.0,645.706421
2023-06-29 20:15:00,333,0.0,0.0
2023-06-29 20:15:00,334,0.0,0.0
2023-06-29 20:15:00,335,0.0,0.0
2023-06-29 20:15:00,336,0.0,0.0
2023-06-29 20:15:00,337,0.0,0.0
2023-06-29 20:15:00,338,0.0,0.0
2023-06-29 20:15:00,339,0.0,0.0
2023-06-29 20:15:00,340,818.0,679.655151
2023-06-29 20:15:00,341,817.0,676.502197
2023-06-29 20:15:00,342,166.0,135.0
2023-06-29 20:15:00,343,0.0,0.0
2023-06-29 20:15:00,344,99.0,59.997864
2023-06-29 20:15:00,345,0.0,0.0
2023-06-29 20:15:00,346,86.494812,80.068756
2023-06-29 20:15:00,347,0.0,0.0
2023-06-29 20:15:00,348,0.0,0.0
2023-06-29 20:15:00,349,0.0,0.0
2023-06-29 20:15:00,350,0.0,0.0
2023-06-29 20:15:00,351,0.0,0.0
2023-06-29 20:15:00,352,0.0,0.0
2023-06-29 20:15:00,353,0.0,0.0
2023-06-29 20:15:00,354,0.0,0.0
2023-06-29 20:15:00,355,0.0,0.0
2023-06-29 20:15:00,356,25.0,10.0
2023-06-29 20:15:00,357,28.0,10.0
2023-06-29 20:15:00,358,20.0,10.000153
2023-06-29 20:15:00,359,20.0,10.000153
2023-06-29 20:15:00,360,0.0,0.0
2023-06-29 20:15:00,361,0.0,0.0
2023-06-29 20:15:00,362,0.0,0.0
2023-06-29 20:15:00,363,0.0,0.0
2023-06-29 20:15:00,364,705.234863,665.0
2023-06-29 20:15:00,365,0.0,0.0
2023-06-29 20:15:00,366,378.487396,359.922974
2023-06-29 20:15:00,367,379.159668,359.922974
2023-06-29 20:15:00,368,0.0,0.0
2023-06-29 20:15:00,369,0.0,0.0
2023-06-29 20:15:00,370,0.0,0.0
2023-06-29 20:15:00,371,0.0,0.0
2023-06-29 20:15:00,372,0.0,0.0
2023-06-29 20:15:00,373,0.0,0.0
2023-06-29 20:15:00,374,0.0,0.0
2023-06-29 20:15:00,375,0.0,0.0
2023-06-29 20:15:00,376,164.5,162.0
2023-06-29 20:15:00,377,164.5,162.0
2023-06-29 20:15:00,378,150.0,125.0
2023-06-29 20:15:00,379,40.0,31.0
2023-06-29 20:15:00,380,40.0,31.0
2023-06-29 20:15:00,381,32.0,24.0
2023-06-29 20:15:00,382,165.0,129.972046
2023-06-29 20:15:00,383,165.0,129.972046
2023-06-29 20:15:00,384,179.0,129.972046
2023-06-29 20:15:00,385,270.5,187.987915
2023-06-29 20:15:00,386,270.5,188.04895
2023-06-29 20:15:00,387,275.0,204.0
2023-06-29 20:15:00,388,270.0,188.216797
2023-06-29 20:15:00,389,270.0,187.652222
2023-06-29 20:15:00,390,275.0,204.0
2023-06-29 20:15:00,419,294.0,160.002441
2023-06-29 20:15:00,420,294.0,160.002441
2023-06-29 20:15:00,421,270.0,160.002441
2023-06-29 20:15:00,422,256.0,186.0
2023-06-29 20:15:00,423,256.0,186.0
2023-06-29 20:15:00,432,292.0,220.0
2023-06-29 20:15:00,433,387.191284,267.0
2023-06-29 20:15:00,434,189.016327,189.016327
2023-06-29 20:15:00,435,189.016327,189.016327
2023-06-29 20:15:00,436,260.888916,189.016327
2023-06-29 20:15:00,437,260.888916,189.016327
2023-06-29 20:15:00,438,206.0,206.0
2023-06-29 20:15:00,439,267.019714,206.0
2023-06-29 20:15:00,440,161.5,120.0
2023-06-29 20:15:00,441,161.5,120.0
2023-06-29 20:15:00,442,175.0,120.0
2023-06-29 20:15:00,443,0.0,0.0
2023-06-29 20:15:00,444,0.0,0.0
2023-06-29 20:15:00,450,223.0,219.0
2023-06-29 20:15:00,451,84.0,84.0
2023-06-29 20:15:00,452,243.0,239.0
2023-06-29 20:15:00,453,113.0,113.0
2023-06-29 20:15:00,459,396.721497,276.0
2023-06-29 20:15:00,467,0.0,0.0
2023-06-29 20:15:00,468,0.0,0.0
2023-06-29 20:15:00,469,0.0,0.0
2023-06-29 20:15:00,471,3.948826,0.0
2023-06-29 20:15:00,472,238.0,238.0
2023-06-29 20:15:00,473,120.0,120.0
2023-06-29 20:15:00,474,239.0,239.0
2023-06-29 20:15:00,475,116.0,90.0
2023-06-29 20:15:00,477,248.0,173.994461
2023-06-29 20:15:00,478,248.0,173.994461
2023-06-29 20:15:00,479,257.0,173.994461
2023-06-29 20:15:00,480,246.0,173.994461
2023-06-29 20:15:00,481,246.0,173.994461
2023-06-29 20:15:00,482,254.0,173.994461
2023-06-29 20:15:00,485,0.0,0.0
2023-06-29 20:15:00,486,36.0,18.001099
2023-06-29 20:15:00,487,0.0,0.0
2023-06-29 20:15:00,488,0.0,0.0
2023-06-29 20:15:00,489,1001.0,795.0
2023-06-29 20:15:00,490,1002.0,795.0
2023-06-29 20:15:00,491,969.0,791.0
2023-06-29 20:15:00,492,968.0,786.0
2023-06-29 20:15:00,493,995.0,795.0
2023-06-29 20:15:00,494,993.0,795.0
2023-06-29 20:15:00,495,299.999908,200.0
2023-06-29 20:15:00,496,0.0,0.0
2023-06-29 20:15:00,497,0.0,0.0
2023-06-29 20:15:00,498,0.0,0.0
2023-06-29 20:15:00,499,352.0,265.0
2023-06-29 20:15:00,501,285.5,167.006409
2023-06-29 20:15:00,502,167.0,167.0
2023-06-29 20:15:00,503,286.0,204.0
2023-06-29 20:15:00,507,0.0,0.0
2023-06-29 20:15:00,508,0.0,0.0
2023-06-29 20:15:00,511,0.0,0.0
2023-06-29 20:15:00,512,0.0,0.0
2023-06-29 20:15:00,513,338.0,150.0
2023-06-29 20:15:00,514,134.0,120.0
2023-06-29 20:15:00,516,850.012939,749.988525
2023-06-29 20:15:00,521,939.0,764.116333
2023-06-29 20:15:00,522,939.0,752.443237
2023-06-29 20:15:00,523,0.0,0.0
2023-06-29 20:15:00,524,0.0,0.0
2023-06-29 20:15:00,525,0.0,0.0
2023-06-29 20:15:00,526,243.16687,131.0
2023-06-29 20:15:00,527,1357.0,1058.099976
2023-06-29 20:15:00,528,0.0,0.0
2023-06-29 20:15:00,529,994.0,760.509277
2023-06-29 20:15:00,530,0.0,0.0
2023-06-29 20:15:00,533,0.0,0.0
2023-06-29 20:15:00,534,0.0,0.0
2023-06-29 20:15:00,535,0.0,0.0
2023-06-29 20:15:00,536,0.0,0.0
2023-06-29 20:15:00,537,0.0,0.0
2023-06-29 20:15:00,538,0.0,0.0
2023-06-29 20:15:00,539,345.0,174.0
2023-06-29 20:15:00,540,156.0,87.0
2023-06-29 20:15:00,541,0.0,0.0
2023-06-29 20:15:00,542,0.0,0.0
2023-06-29 20:15:00,544,0.0,0.0
2023-06-29 20:15:00,545,1012.0,795.0
2023-06-29 20:15:00,546,0.0,0.0
2023-06-29 20:15:00,547,0.0,0.0
2023-06-29 20:15:00,548,0.0,0.0
2023-06-29 20:15:00,549,0.0,0.0
2023-06-29 20:15:00,550,0.0,0.0
2023-06-29 20:15:00,552,0.0,0.0
2023-06-29 20:15:00,553,0.0,0.0
2023-06-29 20:20:00,1,0.0,0.0
2023-06-29 20:20:00,2,0.0,0.0
2023-06-29 20:20:00,3,419.857758,364.991486
2023-06-29 20:20:00,4,412.69046,364.991486
2023-06-29 20:20:00,5,419.51358,364.991486
2023-06-29 20:20:00,6,417.557129,364.991486
2023-06-29 20:20:00,7,480.0,330.0
2023-06-29 20:20:00,8,418.048859,364.991486
2023-06-29 20:20:00,9,440.409302,364.917023
2023-06-29 20:20:00,10,415.95105,364.371613
2023-06-29 20:20:00,11,350.0,200.0
2023-06-29 20:20:00,12,0.0,0.0
2023-06-29 20:20:00,15,522.0,466.062012
2023-06-29 20:20:00,16,499.763519,439.763519
2023-06-29 20:20:00,17,464.89566,430.562714
2023-06-29 20:20:00,18,466.0,434.609406
2023-06-29 20:20:00,27,615.0,615.0
2023-06-29 20:20:00,28,612.0,612.0
2023-06-29 20:20:00,29,612.0,612.0
2023-06-29 20:20:00,33,0.0,0.0
2023-06-29 20:20:00,36,1000.0,795.0
2023-06-29 20:20:00,37,993.0,795.0
2023-06-29 20:20:00,43,359.0,281.0
2023-06-29 20:20:00,46,506.0,445.009064
2023-06-29 20:20:00,47,462.986359,462.986359
2023-06-29 20:20:00,48,462.688873,462.688873
2023-06-29 20:20:00,49,0.0,0.0
2023-06-29 20:20:00,50,463.0,405.012726
2023-06-29 20:20:00,51,463.0,405.012726
2023-06-29 20:20:00,52,0.0,0.0
2023-06-29 20:20:00,53,0.0,0.0
2023-06-29 20:20:00,54,0.0,0.0
2023-06-29 20:20:00,55,0.0,0.0
2023-06-29 20:20:00,56,159.989456,139.990311
2023-06-29 20:20:00,57,97.5,69.995155
2023-06-29 20:20:00,58,0.0,0.0
2023-06-29 20:20:00,59,0.0,0.0
2023-06-29 20:20:00,60,0.0,0.0
2023-06-29 20:20:00,61,463.0,280.014557
2023-06-29 20:20:00,62,0.0,0.0
2023-06-29 20:20:00,63,0.0,0.0
2023-06-29 20:20:00,64,403.056763,303.056763
2023-06-29 20:20:00,65,468.0,280.0
2023-06-29 20:20:00,66,408.831329,343.369171
2023-06-29 20:20:00,67,416.59256,354.899445
2023-06-29 20:20:00,68,0.0,0.0
2023-06-29 20:20:00,69,830.156738,670.0
2023-06-29 20:20:00,70,856.229431,850.756836
2023-06-29 20:20:00,71,0.0,0.0
2023-06-29 20:20:00,72,40.0,25.002136
2023-06-29 20:20:00,73,0.0,0.0
2023-06-29 20:20:00,74,0.0,0.0
2023-06-29 20:20:00,75,0.0,0.0
2023-06-29 20:20:00,76,0.0,0.0
2023-06-29 20:20:00,77,0.0,0.0
2023-06-29 20:20:00,78,0.0,0.0
2023-06-29 20:20:00,79,0.0,0.0
2023-06-29 20:20:00,80,0.0,0.0
2023-06-29 20:20:00,83,364.040009,330.377655
2023-06-29 20:20:00,84,367.079987,367.079987
2023-06-29 20:20:00,85,363.279999,363.279999
2023-06-29 20:20:00,86,362.519989,346.95639
2023-06-29 20:20:00,87,363.279999,329.583588
2023-06-29 20:20:00,88,363.279999,363.279999
2023-06-29 20:20:00,89,364.799988,360.007477
2023-06-29 20:20:00,90,362.519989,360.007477
2023-06-29 20:20:00,91,840.392761,840.392761
2023-06-29 20:20:00,92,890.348572,746.845947
2023-06-29 20:20:00,95,0.0,0.0
2023-06-29 20:20:00,96,0.0,0.0
2023-06-29 20:20:00,97,0.0,0.0
2023-06-29 20:20:00,98,0.0,0.0
2023-06-29 20:20:00,99,357.746735,261.0
2023-06-29 20:20:00,100,0.0,0.0
2023-06-29 20:20:00,101,0.0,0.0
2023-06-29 20:20:00,102,0.0,0.0
2023-06-29 20:20:00,103,0.0,0.0
2023-06-29 20:20:00,104,0.0,0.0
2023-06-29 20:20:00,105,0.0,0.0
2023-06-29 20:20:00,106,0.0,0.0
2023-06-29 20:20:00,107,0.0,0.0
2023-06-29 20:20:00,108,0.0,0.0
2023-06-29 20:20:00,112,0.0,0.0
2023-06-29 20:20:00,113,39.0,37.0
2023-06-29 20:20:00,114,10.0,10.0
2023-06-29 20:20:00,115,921.0,764.935242
2023-06-29 20:20:00,116,917.99292,917.99292
2023-06-29 20:20:00,117,100.0,60.000153
2023-06-29 20:20:00,118,100.0,60.000153
2023-06-29 20:20:00,119,100.0,60.000153
2023-06-29 20:20:00,120,100.0,60.000153
2023-06-29 20:20:00,126,8.0,8.0
2023-06-29 20:20:00,127,8.0,8.0
2023-06-29 20:20:00,128,998.0,750.0
2023-06-29 20:20:00,129,995.0,750.0
2023-06-29 20:20:00,130,0.0,0.0
2023-06-29 20:20:00,131,988.0,718.0
2023-06-29 20:20:00,132,951.0,758.0
2023-06-29 20:20:00,133,973.0,755.0
2023-06-29 20:20:00,134,271.01062,261.01062
2023-06-29 20:20:00,135,291.0,291.0
2023-06-29 20:20:00,136,158.5,109.996994
2023-06-29 20:20:00,137,158.5,109.996994
2023-06-29 20:20:00,138,183.0,121.0
2023-06-29 20:20:00,139,287.5,200.0
2023-06-29 20:20:00,140,287.5,200.0
2023-06-29 20:20:00,141,272.0,188.0
2023-06-29 20:20:00,142,165.0,88.0
2023-06-29 20:20:00,143,165.0,88.907463
2023-06-29 20:20:00,144,184.0,104.0
2023-06-29 20:20:00,145,164.0,88.436272
2023-06-29 20:20:00,146,164.0,88.436272
2023-06-29 20:20:00,147,176.0,104.0
2023-06-29 20:20:00,150,39.5,37.0
2023-06-29 20:20:00,151,0.0,0.0
2023-06-29 20:20:00,152,18.5,12.0
2023-06-29 20:20:00,153,0.0,0.0
2023-06-29 20:20:00,154,237.0,141.003876
2023-06-29 20:20:00,155,122.0,70.501938
2023-06-29 20:20:00,156,389.999847,350.0
2023-06-29 20:20:00,158,0.0,0.0
2023-06-29 20:20:00,159,0.0,0.0
2023-06-29 20:20:00,160,0.0,0.0
2023-06-29 20:20:00,161,299.998077,220.003342
2023-06-29 20:20:00,162,0.0,0.0
2023-06-29 20:20:00,166,0.0,0.0
2023-06-29 20:20:00,167,0.0,0.0
2023-06-29 20:20:00,168,0.0,0.0
2023-06-29 20:20:00,169,0.0,0.0
2023-06-29 20:20:00,170,0.0,0.0
2023-06-29 20:20:00,171,0.0,0.0
2023-06-29 20:20:00,172,0.0,0.0
2023-06-29 20:20:00,173,0.0,0.0
2023-06-29 20:20:00,174,0.0,0.0
2023-06-29 20:20:00,175,287.0,162.0
2023-06-29 20:20:00,176,287.0,163.972076
2023-06-29 20:20:00,177,296.0,216.0
2023-06-29 20:20:00,178,151.5,115.997803
2023-06-29 20:20:00,179,151.5,115.997803
2023-06-29 20:20:00,180,180.0,124.0
2023-06-29 20:20:00,181,156.5,115.997803
2023-06-29 20:20:00,182,156.5,115.997803
2023-06-29 20:20:00,183,177.0,120.0
2023-06-29 20:20:00,184,149.0,115.997803
2023-06-29 20:20:00,185,149.0,115.997803
2023-06-29 20:20:00,186,181.0,122.0
2023-06-29 20:20:00,187,157.0,119.995728
2023-06-29 20:20:00,188,157.0,119.995728
2023-06-29 20:20:00,189,180.0,120.0
2023-06-29 20:20:00,190,1001.0,795.0
2023-06-29 20:20:00,191,1001.0,795.0
2023-06-29 20:20:00,193,16.999903,11.999903
2023-06-29 20:20:00,194,16.999903,11.999903
2023-06-29 20:20:00,195,31.0,29.949463
2023-06-29 20:20:00,196,53.104923,35.0
2023-06-29 20:20:00,197,0.0,0.0
2023-06-29 20:20:00,198,0.0,0.0
2023-06-29 20:20:00,200,0.0,0.0
2023-06-29 20:20:00,207,0.0,0.0
2023-06-29 20:20:00,208,0.0,0.0
2023-06-29 20:20:00,209,0.0,0.0
2023-06-29 20:20:00,210,0.0,0.0
2023-06-29 20:20:00,211,0.0,0.0
2023-06-29 20:20:00,212,0.0,0.0
2023-06-29 20:20:00,213,0.0,0.0
2023-06-29 20:20:00,214,0.0,0.0
2023-06-29 20:20:00,215,0.0,0.0
2023-06-29 20:20:00,216,0.0,0.0
2023-06-29 20:20:00,217,27.0,20.99826
2023-06-29 20:20:00,218,27.0,20.99826
2023-06-29 20:20:00,219,27.0,20.99826
2023-06-29 20:20:00,220,27.0,20.99826
2023-06-29 20:20:00,231,0.0,0.0
2023-06-29 20:20:00,232,0.0,0.0
2023-06-29 20:20:00,233,0.0,0.0
2023-06-29 20:20:00,234,0.0,0.0
2023-06-29 20:20:00,237,0.0,0.0
2023-06-29 20:20:00,238,0.0,0.0
2023-06-29 20:20:00,240,282.0,200.0
2023-06-29 20:20:00,241,137.0,100.0
2023-06-29 20:20:00,242,0.0,0.0
2023-06-29 20:20:00,243,0.0,0.0
2023-06-29 20:20:00,244,0.0,0.0
2023-06-29 20:20:00,247,92.0,55.0
2023-06-29 20:20:00,248,64.0,47.64859
2023-06-29 20:20:00,249,156.666672,99.590454
2023-06-29 20:20:00,250,156.666672,99.370728
2023-06-29 20:20:00,251,156.666672,99.590454
2023-06-29 20:20:00,252,250.0,195.0
2023-06-29 20:20:00,253,0.0,0.0
2023-06-29 20:20:00,254,0.0,0.0
2023-06-29 20:20:00,255,244.0,175.0
2023-06-29 20:20:00,256,244.0,175.0
2023-06-29 20:20:00,257,259.0,222.0
2023-06-29 20:20:00,258,275.5,172.002289
2023-06-29 20:20:00,259,275.5,172.002289
2023-06-29 20:20:00,260,276.0,212.0
2023-06-29 20:20:00,264,0.0,0.0
2023-06-29 20:20:00,265,10.0,5.000229
2023-06-29 20:20:00,266,298.389343,230.0
2023-06-29 20:20:00,267,0.0,0.0
2023-06-29 20:20:00,268,0.0,0.0
2023-06-29 20:20:00,269,0.0,0.0
2023-06-29 20:20:00,270,0.0,0.0
2023-06-29 20:20:00,271,0.0,0.0
2023-06-29 20:20:00,272,0.0,0.0
2023-06-29 20:20:00,273,0.0,0.0
2023-06-29 20:20:00,274,0.0,0.0
2023-06-29 20:20:00,275,0.0,0.0
2023-06-29 20:20:00,276,0.0,0.0
2023-06-29 20:20:00,277,0.0,0.0
2023-06-29 20:20:00,278,0.0,0.0
2023-06-29 20:20:00,279,0.0,0.0
2023-06-29 20:20:00,280,0.0,0.0
2023-06-29 20:20:00,281,0.0,0.0
2023-06-29 20:20:00,282,0.0,0.0
2023-06-29 20:20:00,283,0.0,0.0
2023-06-29 20:20:00,284,0.0,0.0
2023-06-29 20:20:00,285,161.0,100.0
2023-06-29 20:20:00,286,76.0,50.0
2023-06-29 20:20:00,287,161.0,100.0
2023-06-29 20:20:00,288,76.0,50.0
2023-06-29 20:20:00,289,0.0,0.0
2023-06-29 20:20:00,290,0.0,0.0
2023-06-29 20:20:00,291,0.0,0.0
2023-06-29 20:20:00,292,0.0,0.0
2023-06-29 20:20:00,293,0.0,0.0
2023-06-29 20:20:00,294,0.0,0.0
2023-06-29 20:20:00,299,0.0,0.0
2023-06-29 20:20:00,300,0.0,0.0
2023-06-29 20:20:00,301,183.5,133.0
2023-06-29 20:20:00,302,183.5,133.0
2023-06-29 20:20:00,303,0.0,0.0
2023-06-29 20:20:00,304,197.0,128.999451
2023-06-29 20:20:00,305,378.0,310.000916
2023-06-29 20:20:00,306,356.0,297.007629
2023-06-29 20:20:00,307,304.963531,207.007019
2023-06-29 20:20:00,308,154.0,119.995728
2023-06-29 20:20:00,309,154.0,119.995728
2023-06-29 20:20:00,310,168.0,122.0
2023-06-29 20:20:00,311,157.5,117.0
2023-06-29 20:20:00,312,157.5,117.0
2023-06-29 20:20:00,313,171.0,122.0
2023-06-29 20:20:00,314,0.0,0.0
2023-06-29 20:20:00,315,0.0,0.0
2023-06-29 20:20:00,316,0.0,0.0
2023-06-29 20:20:00,317,151.0,119.995728
2023-06-29 20:20:00,318,151.0,119.995728
2023-06-29 20:20:00,319,174.0,122.0
2023-06-29 20:20:00,320,157.0,122.0
2023-06-29 20:20:00,321,157.0,122.0
2023-06-29 20:20:00,322,168.0,136.0
2023-06-29 20:20:00,323,168.0,122.0
2023-06-29 20:20:00,324,168.0,122.0
2023-06-29 20:20:00,325,176.0,136.0
2023-06-29 20:20:00,326,144.0,135.0
2023-06-29 20:20:00,327,143.061234,135.0
2023-06-29 20:20:00,328,176.0,150.0
2023-06-29 20:20:00,329,0.0,0.0
2023-06-29 20:20:00,330,0.0,0.0
2023-06-29 20:20:00,331,765.0,644.669189
2023-06-29 20:20:00,332,813.0,645.706421
2023-06-29 20:20:00,333,0.0,0.0
2023-06-29 20:20:00,334,0.0,0.0
2023-06-29 20:20:00,335,0.0,0.0
2023-06-29 20:20:00,336,0.0,0.0
2023-06-29 20:20:00,337,0.0,0.0
2023-06-29 20:20:00,338,0.0,0.0
2023-06-29 20:20:00,339,0.0,0.0
2023-06-29 20:20:00,340,818.0,679.655151
2023-06-29 20:20:00,341,817.0,676.502197
2023-06-29 20:20:00,342,166.0,135.0
2023-06-29 20:20:00,343,0.0,0.0
2023-06-29 20:20:00,344,99.0,59.997864
2023-06-29 20:20:00,345,0.0,0.0
2023-06-29 20:20:00,346,86.580627,80.091644
2023-06-29 20:20:00,347,0.0,0.0
2023-06-29 20:20:00,348,0.0,0.0
2023-06-29 20:20:00,349,0.0,0.0
2023-06-29 20:20:00,350,0.0,0.0
2023-06-29 20:20:00,351,0.0,0.0
2023-06-29 20:20:00,352,0.0,0.0
2023-06-29 20:20:00,353,0.0,0.0
2023-06-29 20:20:00,354,0.0,0.0
2023-06-29 20:20:00,355,0.0,0.0
2023-06-29 20:20:00,356,25.0,10.0
2023-06-29 20:20:00,357,28.0,10.0
2023-06-29 20:20:00,358,20.0,10.000153
2023-06-29 20:20:00,359,20.0,10.000153
2023-06-29 20:20:00,360,0.0,0.0
2023-06-29 20:20:00,361,0.0,0.0
2023-06-29 20:20:00,362,0.0,0.0
2023-06-29 20:20:00,363,0.0,0.0
2023-06-29 20:20:00,364,705.234863,665.0
2023-06-29 20:20:00,365,0.0,0.0
2023-06-29 20:20:00,366,378.487396,359.922974
2023-06-29 20:20:00,367,379.159668,359.922974
2023-06-29 20:20:00,368,0.0,0.0
2023-06-29 20:20:00,369,0.0,0.0
2023-06-29 20:20:00,370,0.0,0.0
2023-06-29 20:20:00,371,0.0,0.0
2023-06-29 20:20:00,372,0.0,0.0
2023-06-29 20:20:00,373,0.0,0.0
2023-06-29 20:20:00,374,0.0,0.0
2023-06-29 20:20:00,375,0.0,0.0
2023-06-29 20:20:00,376,164.5,162.0
2023-06-29 20:20:00,377,164.5,162.0
2023-06-29 20:20:00,378,150.0,125.0
2023-06-29 20:20:00,379,40.0,31.0
2023-06-29 20:20:00,380,40.0,31.0
2023-06-29 20:20:00,381,32.0,24.0
2023-06-29 20:20:00,382,165.0,129.972046
2023-06-29 20:20:00,383,165.0,129.972046
2023-06-29 20:20:00,384,179.0,129.972046
2023-06-29 20:20:00,385,270.5,187.987915
2023-06-29 20:20:00,386,270.5,189.010315
2023-06-29 20:20:00,387,275.0,204.0
2023-06-29 20:20:00,388,270.0,188.247314
2023-06-29 20:20:00,389,270.0,187.621704
2023-06-29 20:20:00,390,275.0,204.0
2023-06-29 20:20:00,419,294.0,160.002441
2023-06-29 20:20:00,420,294.0,160.002441
2023-06-29 20:20:00,421,270.0,160.002441
2023-06-29 20:20:00,422,256.0,186.0
2023-06-29 20:20:00,423,256.0,186.0
2023-06-29 20:20:00,432,292.0,220.0
2023-06-29 20:20:00,433,387.240112,267.0
2023-06-29 20:20:00,434,189.016327,189.016327
2023-06-29 20:20:00,435,189.016327,189.016327
2023-06-29 20:20:00,436,246.77504,189.016327
2023-06-29 20:20:00,437,246.77504,189.016327
2023-06-29 20:20:00,438,206.0,206.0
2023-06-29 20:20:00,439,255.037048,206.0
2023-06-29 20:20:00,440,161.5,120.0
2023-06-29 20:20:00,441,161.5,120.0
2023-06-29 20:20:00,442,175.0,120.0
2023-06-29 20:20:00,443,0.0,0.0
2023-06-29 20:20:00,444,0.0,0.0
2023-06-29 20:20:00,450,223.0,219.0
2023-06-29 20:20:00,451,84.0,84.0
2023-06-29 20:20:00,452,243.0,239.0
2023-06-29 20:20:00,453,113.0,113.0
2023-06-29 20:20:00,459,396.340607,276.0
2023-06-29 20:20:00,467,0.0,0.0
2023-06-29 20:20:00,468,0.0,0.0
2023-06-29 20:20:00,469,0.0,0.0
2023-06-29 20:20:00,471,3.856472,0.0
2023-06-29 20:20:00,472,238.0,238.0
2023-06-29 20:20:00,473,120.0,90.0
2023-06-29 20:20:00,474,239.0,239.0
2023-06-29 20:20:00,475,116.0,90.0
2023-06-29 20:20:00,477,248.0,173.994461
2023-06-29 20:20:00,478,248.0,173.994461
2023-06-29 20:20:00,479,257.0,173.994461
2023-06-29 20:20:00,480,246.0,173.994461
2023-06-29 20:20:00,481,246.0,173.994461
2023-06-29 20:20:00,482,254.0,173.994461
2023-06-29 20:20:00,485,0.0,0.0
2023-06-29 20:20:00,486,36.0,18.001099
2023-06-29 20:20:00,487,0.0,0.0
2023-06-29 20:20:00,488,0.0,0.0
2023-06-29 20:20:00,489,1001.0,795.0
2023-06-29 20:20:00,490,1002.0,795.0
2023-06-29 20:20:00,491,969.0,791.0
2023-06-29 20:20:00,492,968.0,786.0
2023-06-29 20:20:00,493,995.0,795.0
2023-06-29 20:20:00,494,993.0,795.0
2023-06-29 20:20:00,495,299.999908,200.0
2023-06-29 20:20:00,496,0.0,0.0
2023-06-29 20:20:00,497,0.0,0.0
2023-06-29 20:20:00,498,0.0,0.0
2023-06-29 20:20:00,499,352.0,265.0
2023-06-29 20:20:00,501,285.5,167.006409
2023-06-29 20:20:00,502,167.0,167.0
2023-06-29 20:20:00,503,286.0,204.0
2023-06-29 20:20:00,507,0.0,0.0
2023-06-29 20:20:00,508,0.0,0.0
2023-06-29 20:20:00,511,0.0,0.0
2023-06-29 20:20:00,512,0.0,0.0
2023-06-29 20:20:00,513,338.0,150.0
2023-06-29 20:20:00,514,134.0,120.0
2023-06-29 20:20:00,516,850.012939,749.988525
2023-06-29 20:20:00,521,939.0,767.40625
2023-06-29 20:20:00,522,939.0,761.020508
2023-06-29 20:20:00,523,0.0,0.0
2023-06-29 20:20:00,524,0.0,0.0
2023-06-29 20:20:00,525,0.0,0.0
2023-06-29 20:20:00,526,242.686218,131.0
2023-06-29 20:20:00,527,1357.0,1058.099976
2023-06-29 20:20:00,528,0.0,0.0
2023-06-29 20:20:00,529,994.0,757.049988
2023-06-29 20:20:00,530,0.0,0.0
2023-06-29 20:20:00,533,0.0,0.0
2023-06-29 20:20:00,534,0.0,0.0
2023-06-29 20:20:00,535,0.0,0.0
2023-06-29 20:20:00,536,0.0,0.0
2023-06-29 20:20:00,537,0.0,0.0
2023-06-29 20:20:00,538,0.0,0.0
2023-06-29 20:20:00,539,345.0,174.0
2023-06-29 20:20:00,540,156.0,87.0
2023-06-29 20:20:00,541,0.0,0.0
2023-06-29 20:20:00,542,0.0,0.0
2023-06-29 20:20:00,544,0.0,0.0
2023-06-29 20:20:00,545,1012.0,795.0
2023-06-29 20:20:00,546,0.0,0.0
2023-06-29 20:20:00,547,0.0,0.0
2023-06-29 20:20:00,548,0.0,0.0
2023-06-29 20:20:00,549,0.0,0.0
2023-06-29 20:20:00,550,0.0,0.0
2023-06-29 20:20:00,552,0.0,0.0
2023-06-29 20:20:00,553,0.0,0.0
2023-06-29 20:25:00,1,0.0,0.0
2023-06-29 20:25:00,2,0.0,0.0
2023-06-29 20:25:00,3,418.315765,364.991486
2023-06-29 20:25:00,4,412.725098,364.991486
2023-06-29 20:25:00,5,420.036926,364.991486
2023-06-29 20:25:00,6,418.568024,364.991486
2023-06-29 20:25:00,7,480.0,330.0
2023-06-29 20:25:00,8,399.190094,364.991486
2023-06-29 20:25:00,9,440.519592,364.917023
2023-06-29 20:25:00,10,429.321259,364.371613
2023-06-29 20:25:00,11,350.0,200.0
2023-06-29 20:25:00,12,0.0,0.0
2023-06-29 20:25:00,15,521.861328,461.861328
2023-06-29 20:25:00,16,497.989136,437.989136
2023-06-29 20:25:00,17,451.359711,438.490753
2023-06-29 20:25:00,18,437.051117,437.051117
2023-06-29 20:25:00,27,615.0,615.0
2023-06-29 20:25:00,28,612.0,612.0
2023-06-29 20:25:00,29,612.0,612.0
2023-06-29 20:25:00,33,0.0,0.0
2023-06-29 20:25:00,36,1000.0,795.0
2023-06-29 20:25:00,37,993.0,795.0
2023-06-29 20:25:00,43,359.0,281.0
2023-06-29 20:25:00,46,506.0,448.53302
2023-06-29 20:25:00,47,409.996735,409.996735
2023-06-29 20:25:00,48,410.591827,410.591827
2023-06-29 20:25:00,49,0.0,0.0
2023-06-29 20:25:00,50,463.0,405.012726
2023-06-29 20:25:00,51,463.0,405.012726
2023-06-29 20:25:00,52,0.0,0.0
2023-06-29 20:25:00,53,0.0,0.0
2023-06-29 20:25:00,54,0.0,0.0
2023-06-29 20:25:00,55,0.0,0.0
2023-06-29 20:25:00,56,159.989456,139.990311
2023-06-29 20:25:00,57,97.5,69.995155
2023-06-29 20:25:00,58,0.0,0.0
2023-06-29 20:25:00,59,0.0,0.0
2023-06-29 20:25:00,60,0.0,0.0
2023-06-29 20:25:00,61,463.0,280.014557
2023-06-29 20:25:00,62,0.0,0.0
2023-06-29 20:25:00,63,0.0,0.0
2023-06-29 20:25:00,64,411.870331,311.870331
2023-06-29 20:25:00,65,468.0,280.0
2023-06-29 20:25:00,66,408.831329,343.369171
2023-06-29 20:25:00,67,416.59256,354.899445
2023-06-29 20:25:00,68,0.0,0.0
2023-06-29 20:25:00,69,830.328613,670.163574
2023-06-29 20:25:00,70,856.229431,850.756836
2023-06-29 20:25:00,71,0.0,0.0
2023-06-29 20:25:00,72,40.0,25.002136
2023-06-29 20:25:00,73,0.0,0.0
2023-06-29 20:25:00,74,0.0,0.0
2023-06-29 20:25:00,75,0.0,0.0
2023-06-29 20:25:00,76,0.0,0.0
2023-06-29 20:25:00,77,0.0,0.0
2023-06-29 20:25:00,78,0.0,0.0
2023-06-29 20:25:00,79,0.0,0.0
2023-06-29 20:25:00,80,0.0,0.0
2023-06-29 20:25:00,83,330.377655,330.377655
2023-06-29 20:25:00,84,339.50827,339.50827
2023-06-29 20:25:00,85,320.0,320.0
2023-06-29 20:25:00,86,362.519989,320.0
2023-06-29 20:25:00,87,363.279999,329.60849
2023-06-29 20:25:00,88,329.732513,329.732513
2023-06-29 20:25:00,89,364.799988,360.007477
2023-06-29 20:25:00,90,362.519989,360.007477
2023-06-29 20:25:00,91,750.0,750.0
2023-06-29 20:25:00,92,890.348572,746.754395
2023-06-29 20:25:00,95,0.0,0.0
2023-06-29 20:25:00,96,0.0,0.0
2023-06-29 20:25:00,97,0.0,0.0
2023-06-29 20:25:00,98,0.0,0.0
2023-06-29 20:25:00,99,358.563904,261.0
2023-06-29 20:25:00,100,0.0,0.0
2023-06-29 20:25:00,101,0.0,0.0
2023-06-29 20:25:00,102,0.0,0.0
2023-06-29 20:25:00,103,0.0,0.0
2023-06-29 20:25:00,104,0.0,0.0
2023-06-29 20:25:00,105,0.0,0.0
2023-06-29 20:25:00,106,0.0,0.0
2023-06-29 20:25:00,107,0.0,0.0
2023-06-29 20:25:00,108,0.0,0.0
2023-06-29 20:25:00,112,0.0,0.0
2023-06-29 20:25:00,113,39.0,37.0
2023-06-29 20:25:00,114,10.0,10.0
2023-06-29 20:25:00,115,794.551514,794.551514
2023-06-29 20:25:00,116,815.161987,815.161987
2023-06-29 20:25:00,117,100.0,60.000153
2023-06-29 20:25:00,118,100.0,60.000153
2023-06-29 20:25:00,119,100.0,60.000153
2023-06-29 20:25:00,120,100.0,60.000153
2023-06-29 20:25:00,126,8.0,8.0
2023-06-29 20:25:00,127,8.0,8.0
2023-06-29 20:25:00,128,998.0,750.0
2023-06-29 20:25:00,129,995.0,750.0
2023-06-29 20:25:00,130,0.0,0.0
2023-06-29 20:25:00,131,988.0,718.0
2023-06-29 20:25:00,132,951.0,758.0
2023-06-29 20:25:00,133,973.0,755.0
2023-06-29 20:25:00,134,271.79892,261.79892
2023-06-29 20:25:00,135,239.566956,239.566956
2023-06-29 20:25:00,136,158.5,109.996994
2023-06-29 20:25:00,137,158.5,109.996994
2023-06-29 20:25:00,138,183.0,121.0
2023-06-29 20:25:00,139,287.5,200.0
2023-06-29 20:25:00,140,287.5,200.0
2023-06-29 20:25:00,141,272.0,188.0
2023-06-29 20:25:00,142,165.0,88.0
2023-06-29 20:25:00,143,165.0,89.143059
2023-06-29 20:25:00,144,184.0,104.0
2023-06-29 20:25:00,145,164.0,88.436272
2023-06-29 20:25:00,146,164.0,88.436272
2023-06-29 20:25:00,147,176.0,104.0
2023-06-29 20:25:00,150,39.5,37.0
2023-06-29 20:25:00,151,0.0,0.0
2023-06-29 20:25:00,152,18.5,12.0
2023-06-29 20:25:00,153,0.0,0.0
2023-06-29 20:25:00,154,237.0,185.636292
2023-06-29 20:25:00,155,105.250359,86.65786
2023-06-29 20:25:00,156,389.999847,350.0
2023-06-29 20:25:00,158,0.0,0.0
2023-06-29 20:25:00,159,0.0,0.0
2023-06-29 20:25:00,160,0.0,0.0
2023-06-29 20:25:00,161,299.998077,220.003342
2023-06-29 20:25:00,162,0.0,0.0
2023-06-29 20:25:00,166,0.0,0.0
2023-06-29 20:25:00,167,0.0,0.0
2023-06-29 20:25:00,168,0.0,0.0
2023-06-29 20:25:00,169,0.0,0.0
2023-06-29 20:25:00,170,0.0,0.0
2023-06-29 20:25:00,171,0.0,0.0
2023-06-29 20:25:00,172,0.0,0.0
2023-06-29 20:25:00,173,0.0,0.0
2023-06-29 20:25:00,174,0.0,0.0
2023-06-29 20:25:00,175,287.0,162.0
2023-06-29 20:25:00,176,287.0,164.048431
2023-06-29 20:25:00,177,296.0,216.0
2023-06-29 20:25:00,178,151.5,115.997803
2023-06-29 20:25:00,179,151.5,115.997803
2023-06-29 20:25:00,180,180.0,124.0
2023-06-29 20:25:00,181,156.5,115.997803
2023-06-29 20:25:00,182,156.5,115.997803
2023-06-29 20:25:00,183,177.0,120.0
2023-06-29 20:25:00,184,149.0,115.997803
2023-06-29 20:25:00,185,149.0,115.997803
2023-06-29 20:25:00,186,181.0,122.0
2023-06-29 20:25:00,187,157.0,119.995728
2023-06-29 20:25:00,188,157.0,119.995728
2023-06-29 20:25:00,189,180.0,120.0
2023-06-29 20:25:00,190,1001.0,795.0
2023-06-29 20:25:00,191,1001.0,795.0
2023-06-29 20:25:00,193,16.999903,11.999903
2023-06-29 20:25:00,194,16.999903,11.999903
2023-06-29 20:25:00,195,31.0,29.949463
2023-06-29 20:25:00,196,53.104923,35.0
2023-06-29 20:25:00,197,0.0,0.0
2023-06-29 20:25:00,198,0.0,0.0
2023-06-29 20:25:00,200,0.0,0.0
2023-06-29 20:25:00,207,0.0,0.0
2023-06-29 20:25:00,208,0.0,0.0
2023-06-29 20:25:00,209,0.0,0.0
2023-06-29 20:25:00,210,0.0,0.0
2023-06-29 20:25:00,211,0.0,0.0
2023-06-29 20:25:00,212,0.0,0.0
2023-06-29 20:25:00,213,0.0,0.0
2023-06-29 20:25:00,214,0.0,0.0
2023-06-29 20:25:00,215,0.0,0.0
2023-06-29 20:25:00,216,0.0,0.0
2023-06-29 20:25:00,217,27.0,20.99826
2023-06-29 20:25:00,218,27.0,20.99826
2023-06-29 20:25:00,219,27.0,20.99826
2023-06-29 20:25:00,220,27.0,20.99826
2023-06-29 20:25:00,231,0.0,0.0
2023-06-29 20:25:00,232,0.0,0.0
2023-06-29 20:25:00,233,0.0,0.0
2023-06-29 20:25:00,234,0.0,0.0
2023-06-29 20:25:00,237,0.0,0.0
2023-06-29 20:25:00,238,0.0,0.0
2023-06-29 20:25:00,240,282.0,282.0
2023-06-29 20:25:00,241,137.0,100.0
2023-06-29 20:25:00,242,0.0,0.0
2023-06-29 20:25:00,243,0.0,0.0
2023-06-29 20:25:00,244,0.0,0.0
2023-06-29 20:25:00,247,92.0,55.0
2023-06-29 20:25:00,248,64.0,47.64859
2023-06-29 20:25:00,249,156.666672,99.553833
2023-06-29 20:25:00,250,156.666672,99.370728
2023-06-29 20:25:00,251,156.666672,99.590454
2023-06-29 20:25:00,252,250.0,195.0
2023-06-29 20:25:00,253,0.0,0.0
2023-06-29 20:25:00,254,0.0,0.0
2023-06-29 20:25:00,255,244.0,175.0
2023-06-29 20:25:00,256,244.0,175.0
2023-06-29 20:25:00,257,259.0,222.0
2023-06-29 20:25:00,258,275.5,172.002289
2023-06-29 20:25:00,259,275.5,172.002289
2023-06-29 20:25:00,260,276.0,212.0
2023-06-29 20:25:00,264,0.0,0.0
2023-06-29 20:25:00,265,10.0,5.000229
2023-06-29 20:25:00,266,298.364136,230.0
2023-06-29 20:25:00,267,0.0,0.0
2023-06-29 20:25:00,268,0.0,0.0
2023-06-29 20:25:00,269,0.0,0.0
2023-06-29 20:25:00,270,0.0,0.0
2023-06-29 20:25:00,271,0.0,0.0
2023-06-29 20:25:00,272,0.0,0.0
2023-06-29 20:25:00,273,0.0,0.0
2023-06-29 20:25:00,274,0.0,0.0
2023-06-29 20:25:00,275,0.0,0.0
2023-06-29 20:25:00,276,0.0,0.0
2023-06-29 20:25:00,277,0.0,0.0
2023-06-29 20:25:00,278,0.0,0.0
2023-06-29 20:25:00,279,0.0,0.0
2023-06-29 20:25:00,280,0.0,0.0
2023-06-29 20:25:00,281,0.0,0.0
2023-06-29 20:25:00,282,0.0,0.0
2023-06-29 20:25:00,283,0.0,0.0
2023-06-29 20:25:00,284,0.0,0.0
2023-06-29 20:25:00,285,161.0,100.0
2023-06-29 20:25:00,286,76.0,50.0
2023-06-29 20:25:00,287,8.26457,0.0
2023-06-29 20:25:00,288,76.0,50.0
2023-06-29 20:25:00,289,0.0,0.0
2023-06-29 20:25:00,290,0.0,0.0
2023-06-29 20:25:00,291,0.0,0.0
2023-06-29 20:25:00,292,0.0,0.0
2023-06-29 20:25:00,293,0.0,0.0
2023-06-29 20:25:00,294,0.0,0.0
2023-06-29 20:25:00,299,0.0,0.0
2023-06-29 20:25:00,300,0.0,0.0
2023-06-29 20:25:00,301,183.5,133.0
2023-06-29 20:25:00,302,183.5,133.0
2023-06-29 20:25:00,303,0.0,0.0
2023-06-29 20:25:00,304,197.0,128.999451
2023-06-29 20:25:00,305,378.0,378.0
2023-06-29 20:25:00,306,356.0,356.0
2023-06-29 20:25:00,307,304.391296,304.391296
2023-06-29 20:25:00,308,154.0,119.995728
2023-06-29 20:25:00,309,154.0,119.995728
2023-06-29 20:25:00,310,168.0,122.0
2023-06-29 20:25:00,311,26.741783,0.0
2023-06-29 20:25:00,312,27.825092,0.0
2023-06-29 20:25:00,313,171.0,122.0
2023-06-29 20:25:00,314,0.0,0.0
2023-06-29 20:25:00,315,0.0,0.0
2023-06-29 20:25:00,316,0.0,0.0
2023-06-29 20:25:00,317,151.0,119.995728
2023-06-29 20:25:00,318,151.0,119.995728
2023-06-29 20:25:00,319,174.0,122.0
2023-06-29 20:25:00,320,157.0,122.0
2023-06-29 20:25:00,321,48.088448,0.0
2023-06-29 20:25:00,322,84.0,68.0
2023-06-29 20:25:00,323,168.0,122.0
2023-06-29 20:25:00,324,168.0,122.0
2023-06-29 20:25:00,325,176.0,136.0
2023-06-29 20:25:00,326,144.0,135.0
2023-06-29 20:25:00,327,143.766953,135.0
2023-06-29 20:25:00,328,176.0,150.0
2023-06-29 20:25:00,329,0.0,0.0
2023-06-29 20:25:00,330,0.0,0.0
2023-06-29 20:25:00,331,765.0,644.627686
2023-06-29 20:25:00,332,813.0,645.706421
2023-06-29 20:25:00,333,0.0,0.0
2023-06-29 20:25:00,334,0.0,0.0
2023-06-29 20:25:00,335,0.0,0.0
2023-06-29 20:25:00,336,0.0,0.0
2023-06-29 20:25:00,337,0.0,0.0
2023-06-29 20:25:00,338,0.0,0.0
2023-06-29 20:25:00,339,0.0,0.0
2023-06-29 20:25:00,340,818.0,679.655151
2023-06-29 20:25:00,341,817.0,676.668091
2023-06-29 20:25:00,342,166.0,135.0
2023-06-29 20:25:00,343,0.0,0.0
2023-06-29 20:25:00,344,99.0,59.997864
2023-06-29 20:25:00,345,0.0,0.0
2023-06-29 20:25:00,346,87.147125,80.068756
2023-06-29 20:25:00,347,0.0,0.0
2023-06-29 20:25:00,348,0.0,0.0
2023-06-29 20:25:00,349,0.0,0.0
2023-06-29 20:25:00,350,0.0,0.0
2023-06-29 20:25:00,351,0.0,0.0
2023-06-29 20:25:00,352,0.0,0.0
2023-06-29 20:25:00,353,0.0,0.0
2023-06-29 20:25:00,354,0.0,0.0
2023-06-29 20:25:00,355,0.0,0.0
2023-06-29 20:25:00,356,25.0,10.0
2023-06-29 20:25:00,357,28.0,10.0
2023-06-29 20:25:00,358,20.0,10.000153
2023-06-29 20:25:00,359,20.0,10.000153
2023-06-29 20:25:00,360,0.0,0.0
2023-06-29 20:25:00,361,0.0,0.0
2023-06-29 20:25:00,362,0.0,0.0
2023-06-29 20:25:00,363,0.0,0.0
2023-06-29 20:25:00,364,705.234863,665.0
2023-06-29 20:25:00,365,0.0,0.0
2023-06-29 20:25:00,366,378.487396,359.922974
2023-06-29 20:25:00,367,379.159668,359.922974
2023-06-29 20:25:00,368,0.0,0.0
2023-06-29 20:25:00,369,0.0,0.0
2023-06-29 20:25:00,370,0.0,0.0
2023-06-29 20:25:00,371,0.0,0.0
2023-06-29 20:25:00,372,0.0,0.0
2023-06-29 20:25:00,373,0.0,0.0
2023-06-29 20:25:00,374,0.0,0.0
2023-06-29 20:25:00,375,0.0,0.0
2023-06-29 20:25:00,376,164.5,162.0
2023-06-29 20:25:00,377,164.5,162.0
2023-06-29 20:25:00,378,150.0,125.0
2023-06-29 20:25:00,379,40.0,31.0
2023-06-29 20:25:00,380,40.0,31.0
2023-06-29 20:25:00,381,32.0,24.0
2023-06-29 20:25:00,382,165.0,129.972046
2023-06-29 20:25:00,383,165.0,129.972046
2023-06-29 20:25:00,384,179.0,129.972046
2023-06-29 20:25:00,385,270.5,187.987915
2023-06-29 20:25:00,386,270.5,187.820068
2023-06-29 20:25:00,387,275.0,204.0
2023-06-29 20:25:00,388,270.0,188.216797
2023-06-29 20:25:00,389,270.0,187.652222
2023-06-29 20:25:00,390,275.0,204.0
2023-06-29 20:25:00,419,294.0,160.002441
2023-06-29 20:25:00,420,294.0,160.002441
2023-06-29 20:25:00,421,270.0,160.002441
2023-06-29 20:25:00,422,256.0,186.0
2023-06-29 20:25:00,423,256.0,186.0
2023-06-29 20:25:00,432,292.0,220.0
2023-06-29 20:25:00,433,387.294373,387.294373
2023-06-29 20:25:00,434,189.016327,189.016327
2023-06-29 20:25:00,435,189.016327,189.016327
2023-06-29 20:25:00,436,235.054855,189.016327
2023-06-29 20:25:00,437,235.054855,189.016327
2023-06-29 20:25:00,438,206.0,206.0
2023-06-29 20:25:00,439,245.086639,206.0
2023-06-29 20:25:00,440,161.5,120.0
2023-06-29 20:25:00,441,161.5,120.0
2023-06-29 20:25:00,442,175.0,120.0
2023-06-29 20:25:00,443,0.0,0.0
2023-06-29 20:25:00,444,0.0,0.0
2023-06-29 20:25:00,450,223.0,219.0
2023-06-29 20:25:00,451,84.0,84.0
2023-06-29 20:25:00,452,243.0,239.0
2023-06-29 20:25:00,453,113.0,113.0
2023-06-29 20:25:00,459,396.164032,276.0
2023-06-29 20:25:00,467,0.0,0.0
2023-06-29 20:25:00,468,0.0,0.0
2023-06-29 20:25:00,469,0.0,0.0
2023-06-29 20:25:00,471,4.090668,0.0
2023-06-29 20:25:00,472,238.0,238.0
2023-06-29 20:25:00,473,120.0,90.0
2023-06-29 20:25:00,474,239.0,239.0
2023-06-29 20:25:00,475,116.0,90.0
2023-06-29 20:25:00,477,248.0,173.994461
2023-06-29 20:25:00,478,248.0,173.994461
2023-06-29 20:25:00,479,257.0,173.994461
2023-06-29 20:25:00,480,246.0,173.994461
2023-06-29 20:25:00,481,246.0,173.994461
2023-06-29 20:25:00,482,254.0,173.994461
2023-06-29 20:25:00,485,0.0,0.0
2023-06-29 20:25:00,486,36.0,18.001099
2023-06-29 20:25:00,487,0.0,0.0
2023-06-29 20:25:00,488,0.0,0.0
2023-06-29 20:25:00,489,1001.0,795.0
2023-06-29 20:25:00,490,1002.0,795.0
2023-06-29 20:25:00,491,969.0,791.0
2023-06-29 20:25:00,492,968.0,786.0
2023-06-29 20:25:00,493,995.0,795.0
2023-06-29 20:25:00,494,993.0,795.0
2023-06-29 20:25:00,495,299.999908,200.0
2023-06-29 20:25:00,496,0.0,0.0
2023-06-29 20:25:00,497,0.0,0.0
2023-06-29 20:25:00,498,0.0,0.0
2023-06-29 20:25:00,499,352.0,265.0
2023-06-29 20:25:00,501,285.5,262.009216
2023-06-29 20:25:00,502,168.819214,168.819214
2023-06-29 20:25:00,503,277.495422,262.925323
2023-06-29 20:25:00,507,0.0,0.0
2023-06-29 20:25:00,508,0.0,0.0
2023-06-29 20:25:00,511,0.0,0.0
2023-06-29 20:25:00,512,0.0,0.0
2023-06-29 20:25:00,513,338.0,325.779968
2023-06-29 20:25:00,514,134.0,133.089996
2023-06-29 20:25:00,516,850.012939,749.988525
2023-06-29 20:25:00,521,939.0,768.873169
2023-06-29 20:25:00,522,939.0,771.757141
2023-06-29 20:25:00,523,0.0,0.0
2023-06-29 20:25:00,524,0.0,0.0
2023-06-29 20:25:00,525,0.0,0.0
2023-06-29 20:25:00,526,244.288452,131.0
2023-06-29 20:25:00,527,1357.0,1058.099976
2023-06-29 20:25:00,528,0.0,0.0
2023-06-29 20:25:00,529,994.0,765.541504
2023-06-29 20:25:00,530,0.0,0.0
2023-06-29 20:25:00,533,0.0,0.0
2023-06-29 20:25:00,534,0.0,0.0
2023-06-29 20:25:00,535,0.0,0.0
2023-06-29 20:25:00,536,0.0,0.0
2023-06-29 20:25:00,537,0.0,0.0
2023-06-29 20:25:00,538,0.0,0.0
2023-06-29 20:25:00,539,345.0,174.0
2023-06-29 20:25:00,540,156.0,87.0
2023-06-29 20:25:00,541,0.0,0.0
2023-06-29 20:25:00,542,0.0,0.0
2023-06-29 20:25:00,544,0.0,0.0
2023-06-29 20:25:00,545,1012.0,795.0
2023-06-29 20:25:00,546,0.0,0.0
2023-06-29 20:25:00,547,0.0,0.0
2023-06-29 20:25:00,548,0.0,0.0
2023-06-29 20:25:00,549,0.0,0.0
2023-06-29 20:25:00,550,0.0,0.0
2023-06-29 20:25:00,552,0.0,0.0
2023-06-29 20:25:00,553,0.0,0.0
2023-06-29 20:30:00,1,0.0,0.0
2023-06-29 20:30:00,2,0.0,0.0
2023-06-29 20:30:00,3,420.631409,364.991486
2023-06-29 20:30:00,4,415.505249,364.991486
2023-06-29 20:30:00,5,421.319824,364.991486
2023-06-29 20:30:00,6,419.306183,364.991486
2023-06-29 20:30:00,7,480.0,330.0
2023-06-29 20:30:00,8,407.614014,364.991486
2023-06-29 20:30:00,9,443.538177,364.917023
2023-06-29 20:30:00,10,440.837341,364.371613
2023-06-29 20:30:00,11,350.0,200.0
2023-06-29 20:30:00,12,0.0,0.0
2023-06-29 20:30:00,15,522.0,473.97702
2023-06-29 20:30:00,16,506.586731,446.586731
2023-06-29 20:30:00,17,431.050537,431.050537
2023-06-29 20:30:00,18,434.377411,434.377411
2023-06-29 20:30:00,27,615.0,615.0
2023-06-29 20:30:00,28,612.0,612.0
2023-06-29 20:30:00,29,612.0,612.0
2023-06-29 20:30:00,33,0.0,0.0
2023-06-29 20:30:00,36,1000.0,795.0
2023-06-29 20:30:00,37,993.0,795.0
2023-06-29 20:30:00,43,378.0,281.0
2023-06-29 20:30:00,46,506.0,445.009064
2023-06-29 20:30:00,47,411.240967,411.240967
2023-06-29 20:30:00,48,462.688873,420.759857
2023-06-29 20:30:00,49,0.0,0.0
2023-06-29 20:30:00,50,463.0,405.012726
2023-06-29 20:30:00,51,463.0,405.012726
2023-06-29 20:30:00,52,0.0,0.0
2023-06-29 20:30:00,53,0.0,0.0
2023-06-29 20:30:00,54,0.0,0.0
2023-06-29 20:30:00,55,0.0,0.0
2023-06-29 20:30:00,56,159.989456,139.990311
2023-06-29 20:30:00,57,97.5,69.995155
2023-06-29 20:30:00,58,0.0,0.0
2023-06-29 20:30:00,59,0.0,0.0
2023-06-29 20:30:00,60,0.0,0.0
2023-06-29 20:30:00,61,463.0,280.014557
2023-06-29 20:30:00,62,0.0,0.0
2023-06-29 20:30:00,63,0.0,0.0
2023-06-29 20:30:00,64,416.100006,322.398804
2023-06-29 20:30:00,65,468.0,280.0
2023-06-29 20:30:00,66,348.284363,343.369171
2023-06-29 20:30:00,67,354.899445,354.899445
2023-06-29 20:30:00,68,0.0,0.0
2023-06-29 20:30:00,69,830.27124,670.220703
2023-06-29 20:30:00,70,856.229431,850.756836
2023-06-29 20:30:00,71,0.0,0.0
2023-06-29 20:30:00,72,40.0,25.002136
2023-06-29 20:30:00,73,0.0,0.0
2023-06-29 20:30:00,74,0.0,0.0
2023-06-29 20:30:00,75,0.0,0.0
2023-06-29 20:30:00,76,0.0,0.0
2023-06-29 20:30:00,77,0.0,0.0
2023-06-29 20:30:00,78,0.0,0.0
2023-06-29 20:30:00,79,0.0,0.0
2023-06-29 20:30:00,80,0.0,0.0
2023-06-29 20:30:00,83,330.377655,330.377655
2023-06-29 20:30:00,84,367.079987,339.50827
2023-06-29 20:30:00,85,363.279999,320.0
2023-06-29 20:30:00,86,362.519989,320.0
2023-06-29 20:30:00,87,329.60849,329.60849
2023-06-29 20:30:00,88,363.279999,329.757294
2023-06-29 20:30:00,89,364.799988,360.007477
2023-06-29 20:30:00,90,362.519989,360.007477
2023-06-29 20:30:00,91,750.0,750.0
2023-06-29 20:30:00,92,890.348572,746.754395
2023-06-29 20:30:00,95,0.0,0.0
2023-06-29 20:30:00,96,0.0,0.0
2023-06-29 20:30:00,97,0.0,0.0
2023-06-29 20:30:00,98,0.0,0.0
2023-06-29 20:30:00,99,358.122437,261.0
2023-06-29 20:30:00,100,0.0,0.0
2023-06-29 20:30:00,101,0.0,0.0
2023-06-29 20:30:00,102,0.0,0.0
2023-06-29 20:30:00,103,0.0,0.0
2023-06-29 20:30:00,104,0.0,0.0
2023-06-29 20:30:00,105,0.0,0.0
2023-06-29 20:30:00,106,0.0,0.0
2023-06-29 20:30:00,107,0.0,0.0
2023-06-29 20:30:00,108,0.0,0.0
2023-06-29 20:30:00,112,0.0,0.0
2023-06-29 20:30:00,113,39.0,37.0
2023-06-29 20:30:00,114,10.0,10.0
2023-06-29 20:30:00,115,763.228088,763.228088
2023-06-29 20:30:00,116,761.911865,761.911865
2023-06-29 20:30:00,117,100.0,60.000153
2023-06-29 20:30:00,118,100.0,60.000153
2023-06-29 20:30:00,119,100.0,60.000153
2023-06-29 20:30:00,120,100.0,60.000153
2023-06-29 20:30:00,126,8.0,8.0
2023-06-29 20:30:00,127,8.0,8.0
2023-06-29 20:30:00,128,998.0,750.0
2023-06-29 20:30:00,129,995.0,750.0
2023-06-29 20:30:00,130,0.0,0.0
2023-06-29 20:30:00,131,988.0,718.0
2023-06-29 20:30:00,132,951.0,758.0
2023-06-29 20:30:00,133,973.0,755.0
2023-06-29 20:30:00,134,272.015045,262.015045
2023-06-29 20:30:00,135,243.388214,243.388214
2023-06-29 20:30:00,136,158.5,109.996994
2023-06-29 20:30:00,137,158.5,109.996994
2023-06-29 20:30:00,138,183.0,121.0
2023-06-29 20:30:00,139,287.5,200.0
2023-06-29 20:30:00,140,287.5,200.0
2023-06-29 20:30:00,141,272.0,188.0
2023-06-29 20:30:00,142,165.0,88.0
2023-06-29 20:30:00,143,165.0,89.143059
2023-06-29 20:30:00,144,184.0,104.0
2023-06-29 20:30:00,145,164.0,88.436272
2023-06-29 20:30:00,146,164.0,88.436272
2023-06-29 20:30:00,147,176.0,104.0
2023-06-29 20:30:00,150,39.5,37.0
2023-06-29 20:30:00,151,0.0,0.0
2023-06-29 20:30:00,152,18.5,12.0
2023-06-29 20:30:00,153,0.0,0.0
2023-06-29 20:30:00,154,237.0,210.209976
2023-06-29 20:30:00,155,105.405937,95.665138
2023-06-29 20:30:00,156,389.999847,350.0
2023-06-29 20:30:00,158,0.0,0.0
2023-06-29 20:30:00,159,0.0,0.0
2023-06-29 20:30:00,160,0.0,0.0
2023-06-29 20:30:00,161,299.998077,220.003342
2023-06-29 20:30:00,162,0.0,0.0
2023-06-29 20:30:00,166,0.0,0.0
2023-06-29 20:30:00,167,0.0,0.0
2023-06-29 20:30:00,168,0.0,0.0
2023-06-29 20:30:00,169,0.0,0.0
2023-06-29 20:30:00,170,0.0,0.0
2023-06-29 20:30:00,171,0.0,0.0
2023-06-29 20:30:00,172,0.0,0.0
2023-06-29 20:30:00,173,0.0,0.0
2023-06-29 20:30:00,174,0.0,0.0
2023-06-29 20:30:00,175,287.0,162.0
2023-06-29 20:30:00,176,287.0,163.762299
2023-06-29 20:30:00,177,296.0,216.0
2023-06-29 20:30:00,178,151.5,115.997803
2023-06-29 20:30:00,179,151.5,115.997803
2023-06-29 20:30:00,180,180.0,124.0
2023-06-29 20:30:00,181,156.5,115.997803
2023-06-29 20:30:00,182,156.5,115.997803
2023-06-29 20:30:00,183,177.0,120.0
2023-06-29 20:30:00,184,149.0,115.997803
2023-06-29 20:30:00,185,149.0,115.997803
2023-06-29 20:30:00,186,181.0,122.0
2023-06-29 20:30:00,187,157.0,119.995728
2023-06-29 20:30:00,188,157.0,119.995728
2023-06-29 20:30:00,189,180.0,120.0
2023-06-29 20:30:00,190,1001.0,795.0
2023-06-29 20:30:00,191,1001.0,795.0
2023-06-29 20:30:00,193,16.999903,11.999903
2023-06-29 20:30:00,194,16.999903,11.999903
2023-06-29 20:30:00,195,31.0,29.949463
2023-06-29 20:30:00,196,53.104923,35.0
2023-06-29 20:30:00,197,0.0,0.0
2023-06-29 20:30:00,198,200.0,120.0
2023-06-29 20:30:00,200,0.0,0.0
2023-06-29 20:30:00,207,0.0,0.0
2023-06-29 20:30:00,208,0.0,0.0
2023-06-29 20:30:00,209,0.0,0.0
2023-06-29 20:30:00,210,0.0,0.0
2023-06-29 20:30:00,211,0.0,0.0
2023-06-29 20:30:00,212,0.0,0.0
2023-06-29 20:30:00,213,0.0,0.0
2023-06-29 20:30:00,214,0.0,0.0
2023-06-29 20:30:00,215,0.0,0.0
2023-06-29 20:30:00,216,0.0,0.0
2023-06-29 20:30:00,217,27.0,20.99826
2023-06-29 20:30:00,218,27.0,20.99826
2023-06-29 20:30:00,219,27.0,20.99826
2023-06-29 20:30:00,220,27.0,20.99826
2023-06-29 20:30:00,231,0.0,0.0
2023-06-29 20:30:00,232,0.0,0.0
2023-06-29 20:30:00,233,0.0,0.0
2023-06-29 20:30:00,234,0.0,0.0
2023-06-29 20:30:00,237,0.0,0.0
2023-06-29 20:30:00,238,0.0,0.0
2023-06-29 20:30:00,240,282.0,282.0
2023-06-29 20:30:00,241,137.0,100.0
2023-06-29 20:30:00,242,0.0,0.0
2023-06-29 20:30:00,243,0.0,0.0
2023-06-29 20:30:00,244,0.0,0.0
2023-06-29 20:30:00,247,92.0,55.0
2023-06-29 20:30:00,248,64.0,47.64859
2023-06-29 20:30:00,249,156.666672,99.590454
2023-06-29 20:30:00,250,156.666672,99.370728
2023-06-29 20:30:00,251,156.666672,99.590454
2023-06-29 20:30:00,252,250.0,195.0
2023-06-29 20:30:00,253,0.0,0.0
2023-06-29 20:30:00,254,0.0,0.0
2023-06-29 20:30:00,255,244.0,175.0
2023-06-29 20:30:00,256,244.0,175.0
2023-06-29 20:30:00,257,259.0,222.0
2023-06-29 20:30:00,258,275.5,204.469101
2023-06-29 20:30:00,259,275.5,204.469101
2023-06-29 20:30:00,260,276.0,232.076538
2023-06-29 20:30:00,264,0.0,0.0
2023-06-29 20:30:00,265,10.0,5.000229
2023-06-29 20:30:00,266,298.338989,230.0
2023-06-29 20:30:00,267,0.0,0.0
2023-06-29 20:30:00,268,0.0,0.0
2023-06-29 20:30:00,269,0.0,0.0
2023-06-29 20:30:00,270,0.0,0.0
2023-06-29 20:30:00,271,0.0,0.0
2023-06-29 20:30:00,272,0.0,0.0
2023-06-29 20:30:00,273,0.0,0.0
2023-06-29 20:30:00,274,0.0,0.0
2023-06-29 20:30:00,275,0.0,0.0
2023-06-29 20:30:00,276,0.0,0.0
2023-06-29 20:30:00,277,0.0,0.0
2023-06-29 20:30:00,278,0.0,0.0
2023-06-29 20:30:00,279,0.0,0.0
2023-06-29 20:30:00,280,0.0,0.0
2023-06-29 20:30:00,281,0.0,0.0
2023-06-29 20:30:00,282,0.0,0.0
2023-06-29 20:30:00,283,0.0,0.0
2023-06-29 20:30:00,284,0.0,0.0
2023-06-29 20:30:00,285,161.0,118.229881
2023-06-29 20:30:00,286,76.0,57.770115
2023-06-29 20:30:00,287,0.0,0.0
2023-06-29 20:30:00,288,0.0,0.0
2023-06-29 20:30:00,289,0.0,0.0
2023-06-29 20:30:00,290,0.0,0.0
2023-06-29 20:30:00,291,0.0,0.0
2023-06-29 20:30:00,292,0.0,0.0
2023-06-29 20:30:00,293,0.0,0.0
2023-06-29 20:30:00,294,0.0,0.0
2023-06-29 20:30:00,299,0.0,0.0
2023-06-29 20:30:00,300,0.0,0.0
2023-06-29 20:30:00,301,183.5,133.0
2023-06-29 20:30:00,302,183.5,133.0
2023-06-29 20:30:00,303,0.0,0.0
2023-06-29 20:30:00,304,197.0,128.999451
2023-06-29 20:30:00,305,378.0,378.0
2023-06-29 20:30:00,306,356.0,356.0
2023-06-29 20:30:00,307,311.975739,311.975739
2023-06-29 20:30:00,308,154.0,119.995728
2023-06-29 20:30:00,309,154.0,119.995728
2023-06-29 20:30:00,310,168.0,122.0
2023-06-29 20:30:00,311,27.587992,0.0
2023-06-29 20:30:00,312,27.259903,0.0
2023-06-29 20:30:00,313,171.0,122.0
2023-06-29 20:30:00,314,0.0,0.0
2023-06-29 20:30:00,315,0.0,0.0
2023-06-29 20:30:00,316,0.0,0.0
2023-06-29 20:30:00,317,151.0,119.995728
2023-06-29 20:30:00,318,151.0,119.995728
2023-06-29 20:30:00,319,174.0,122.0
2023-06-29 20:30:00,320,157.0,122.0
2023-06-29 20:30:00,321,16.794464,0.0
2023-06-29 20:30:00,322,84.0,68.0
2023-06-29 20:30:00,323,168.0,122.0
2023-06-29 20:30:00,324,168.0,122.0
2023-06-29 20:30:00,325,176.0,136.0
2023-06-29 20:30:00,326,144.0,135.0
2023-06-29 20:30:00,327,142.527145,135.0
2023-06-29 20:30:00,328,176.0,150.0
2023-06-29 20:30:00,329,0.0,0.0
2023-06-29 20:30:00,330,0.0,0.0
2023-06-29 20:30:00,331,765.0,644.669189
2023-06-29 20:30:00,332,813.0,645.706421
2023-06-29 20:30:00,333,0.0,0.0
2023-06-29 20:30:00,334,0.0,0.0
2023-06-29 20:30:00,335,0.0,0.0
2023-06-29 20:30:00,336,0.0,0.0
2023-06-29 20:30:00,337,0.0,0.0
2023-06-29 20:30:00,338,0.0,0.0
2023-06-29 20:30:00,339,0.0,0.0
2023-06-29 20:30:00,340,818.0,679.613647
2023-06-29 20:30:00,341,817.0,676.709595
2023-06-29 20:30:00,342,166.0,135.0
2023-06-29 20:30:00,343,0.0,0.0
2023-06-29 20:30:00,344,99.0,59.997864
2023-06-29 20:30:00,345,0.0,0.0
2023-06-29 20:30:00,346,87.038422,80.068756
2023-06-29 20:30:00,347,0.0,0.0
2023-06-29 20:30:00,348,0.0,0.0
2023-06-29 20:30:00,349,0.0,0.0
2023-06-29 20:30:00,350,0.0,0.0
2023-06-29 20:30:00,351,0.0,0.0
2023-06-29 20:30:00,352,0.0,0.0
2023-06-29 20:30:00,353,0.0,0.0
2023-06-29 20:30:00,354,0.0,0.0
2023-06-29 20:30:00,355,0.0,0.0
2023-06-29 20:30:00,356,25.0,10.0
2023-06-29 20:30:00,357,28.0,10.0
2023-06-29 20:30:00,358,20.0,10.000153
2023-06-29 20:30:00,359,20.0,10.000153
2023-06-29 20:30:00,360,0.0,0.0
2023-06-29 20:30:00,361,0.0,0.0
2023-06-29 20:30:00,362,0.0,0.0
2023-06-29 20:30:00,363,0.0,0.0
2023-06-29 20:30:00,364,705.234863,665.0
2023-06-29 20:30:00,365,0.0,0.0
2023-06-29 20:30:00,366,378.487396,359.922974
2023-06-29 20:30:00,367,379.159668,359.922974
2023-06-29 20:30:00,368,0.0,0.0
2023-06-29 20:30:00,369,0.0,0.0
2023-06-29 20:30:00,370,0.0,0.0
2023-06-29 20:30:00,371,0.0,0.0
2023-06-29 20:30:00,372,0.0,0.0
2023-06-29 20:30:00,373,0.0,0.0
2023-06-29 20:30:00,374,0.0,0.0
2023-06-29 20:30:00,375,0.0,0.0
2023-06-29 20:30:00,376,164.5,162.0
2023-06-29 20:30:00,377,164.5,162.0
2023-06-29 20:30:00,378,150.0,125.0
2023-06-29 20:30:00,379,40.0,31.0
2023-06-29 20:30:00,380,40.0,31.0
2023-06-29 20:30:00,381,32.0,24.0
2023-06-29 20:30:00,382,165.0,129.972046
2023-06-29 20:30:00,383,165.0,129.972046
2023-06-29 20:30:00,384,179.0,129.972046
2023-06-29 20:30:00,385,270.5,187.987915
2023-06-29 20:30:00,386,270.5,187.850586
2023-06-29 20:30:00,387,275.0,204.0
2023-06-29 20:30:00,388,270.0,188.171021
2023-06-29 20:30:00,389,270.0,187.621704
2023-06-29 20:30:00,390,275.0,204.0
2023-06-29 20:30:00,419,294.0,160.002441
2023-06-29 20:30:00,420,294.0,160.002441
2023-06-29 20:30:00,421,270.0,160.002441
2023-06-29 20:30:00,422,256.0,186.0
2023-06-29 20:30:00,423,256.0,186.0
2023-06-29 20:30:00,432,292.0,220.0
2023-06-29 20:30:00,433,403.701477,403.701477
2023-06-29 20:30:00,434,189.016327,189.016327
2023-06-29 20:30:00,435,189.016327,189.016327
2023-06-29 20:30:00,436,227.390381,189.016327
2023-06-29 20:30:00,437,227.390381,189.016327
2023-06-29 20:30:00,438,206.0,206.0
2023-06-29 20:30:00,439,238.579498,206.0
2023-06-29 20:30:00,440,161.5,120.0
2023-06-29 20:30:00,441,161.5,120.0
2023-06-29 20:30:00,442,175.0,120.0
2023-06-29 20:30:00,443,0.0,0.0
2023-06-29 20:30:00,444,0.0,0.0
2023-06-29 20:30:00,450,223.0,219.0
2023-06-29 20:30:00,451,84.0,84.0
2023-06-29 20:30:00,452,243.0,239.0
2023-06-29 20:30:00,453,113.0,113.0
2023-06-29 20:30:00,459,396.829712,276.0
2023-06-29 20:30:00,467,0.0,0.0
2023-06-29 20:30:00,468,0.0,0.0
2023-06-29 20:30:00,469,0.0,0.0
2023-06-29 20:30:00,471,4.333792,0.0
2023-06-29 20:30:00,472,238.0,238.0
2023-06-29 20:30:00,473,120.0,90.0
2023-06-29 20:30:00,474,239.0,239.0
2023-06-29 20:30:00,475,116.0,90.0
2023-06-29 20:30:00,477,248.0,173.994461
2023-06-29 20:30:00,478,248.0,173.994461
2023-06-29 20:30:00,479,257.0,173.994461
2023-06-29 20:30:00,480,246.0,173.994461
2023-06-29 20:30:00,481,246.0,173.994461
2023-06-29 20:30:00,482,254.0,173.994461
2023-06-29 20:30:00,485,0.0,0.0
2023-06-29 20:30:00,486,36.0,18.001099
2023-06-29 20:30:00,487,0.0,0.0
2023-06-29 20:30:00,488,0.0,0.0
2023-06-29 20:30:00,489,1001.0,795.0
2023-06-29 20:30:00,490,1002.0,795.0
2023-06-29 20:30:00,491,969.0,791.0
2023-06-29 20:30:00,492,968.0,786.0
2023-06-29 20:30:00,493,995.0,795.0
2023-06-29 20:30:00,494,993.0,795.0
2023-06-29 20:30:00,495,299.999908,200.0
2023-06-29 20:30:00,496,0.0,0.0
2023-06-29 20:30:00,497,0.0,0.0
2023-06-29 20:30:00,498,0.0,0.0
2023-06-29 20:30:00,499,352.0,265.0
2023-06-29 20:30:00,501,285.5,266.667419
2023-06-29 20:30:00,502,178.936157,178.936157
2023-06-29 20:30:00,503,280.260468,268.140137
2023-06-29 20:30:00,507,0.0,0.0
2023-06-29 20:30:00,508,0.0,0.0
2023-06-29 20:30:00,511,0.0,0.0
2023-06-29 20:30:00,512,0.0,0.0
2023-06-29 20:30:00,513,338.0,309.576965
2023-06-29 20:30:00,514,134.0,131.883392
2023-06-29 20:30:00,516,850.012939,749.988525
2023-06-29 20:30:00,521,939.0,770.33667
2023-06-29 20:30:00,522,939.0,762.921265
2023-06-29 20:30:00,523,0.0,0.0
2023-06-29 20:30:00,524,0.0,0.0
2023-06-29 20:30:00,525,0.0,0.0
2023-06-29 20:30:00,526,243.41864,131.0
2023-06-29 20:30:00,527,1357.0,1058.099976
2023-06-29 20:30:00,528,0.0,0.0
2023-06-29 20:30:00,529,994.0,764.589966
2023-06-29 20:30:00,530,0.0,0.0
2023-06-29 20:30:00,533,0.0,0.0
2023-06-29 20:30:00,534,0.0,0.0
2023-06-29 20:30:00,535,0.0,0.0
2023-06-29 20:30:00,536,0.0,0.0
2023-06-29 20:30:00,537,0.0,0.0
2023-06-29 20:30:00,538,0.0,0.0
2023-06-29 20:30:00,539,345.0,174.0
2023-06-29 20:30:00,540,156.0,87.0
2023-06-29 20:30:00,541,0.0,0.0
2023-06-29 20:30:00,542,0.0,0.0
2023-06-29 20:30:00,544,0.0,0.0
2023-06-29 20:30:00,545,1012.0,795.0
2023-06-29 20:30:00,546,0.0,0.0
2023-06-29 20:30:00,547,0.0,0.0
2023-06-29 20:30:00,548,0.0,0.0
2023-06-29 20:30:00,549,0.0,0.0
2023-06-29 20:30:00,550,0.0,0.0
2023-06-29 20:30:00,552,0.0,0.0
2023-06-29 20:30:00,553,0.0,0.0
2023-06-29 20:35:00,1,0.0,0.0
2023-06-29 20:35:00,2,0.0,0.0
2023-06-29 20:35:00,3,415.743011,364.991486
2023-06-29 20:35:00,4,404.025452,364.991486
2023-06-29 20:35:00,5,417.550171,364.991486
2023-06-29 20:35:00,6,415.622498,364.991486
2023-06-29 20:35:00,7,480.0,330.0
2023-06-29 20:35:00,8,389.187347,364.991486
2023-06-29 20:35:00,9,432.380402,364.917023
2023-06-29 20:35:00,10,432.502258,364.371613
2023-06-29 20:35:00,11,350.0,200.0
2023-06-29 20:35:00,12,0.0,0.0
2023-06-29 20:35:00,15,512.962341,452.962341
2023-06-29 20:35:00,16,489.341797,429.341797
2023-06-29 20:35:00,17,416.879883,416.879883
2023-06-29 20:35:00,18,425.011841,425.011841
2023-06-29 20:35:00,27,615.0,615.0
2023-06-29 20:35:00,28,612.0,612.0
2023-06-29 20:35:00,29,612.0,612.0
2023-06-29 20:35:00,33,0.0,0.0
2023-06-29 20:35:00,36,1000.0,795.0
2023-06-29 20:35:00,37,993.0,795.0
2023-06-29 20:35:00,43,378.0,281.0
2023-06-29 20:35:00,46,506.0,445.009064
2023-06-29 20:35:00,47,462.986359,409.996735
2023-06-29 20:35:00,48,462.688873,409.872833
2023-06-29 20:35:00,49,0.0,0.0
2023-06-29 20:35:00,50,463.0,405.012726
2023-06-29 20:35:00,51,463.0,405.012726
2023-06-29 20:35:00,52,0.0,0.0
2023-06-29 20:35:00,53,0.0,0.0
2023-06-29 20:35:00,54,0.0,0.0
2023-06-29 20:35:00,55,0.0,0.0
2023-06-29 20:35:00,56,159.989456,139.990311
2023-06-29 20:35:00,57,97.5,69.995155
2023-06-29 20:35:00,58,0.0,0.0
2023-06-29 20:35:00,59,0.0,0.0
2023-06-29 20:35:00,60,0.0,0.0
2023-06-29 20:35:00,61,463.0,280.014557
2023-06-29 20:35:00,62,0.0,0.0
2023-06-29 20:35:00,63,0.0,0.0
2023-06-29 20:35:00,64,387.268188,287.268188
2023-06-29 20:35:00,65,468.0,280.0
2023-06-29 20:35:00,66,408.831329,343.369171
2023-06-29 20:35:00,67,354.899445,354.899445
2023-06-29 20:35:00,68,0.0,0.0
2023-06-29 20:35:00,69,830.27124,670.220703
2023-06-29 20:35:00,70,856.229431,850.756836
2023-06-29 20:35:00,71,0.0,0.0
2023-06-29 20:35:00,72,40.0,25.002136
2023-06-29 20:35:00,73,0.0,0.0
2023-06-29 20:35:00,74,0.0,0.0
2023-06-29 20:35:00,75,0.0,0.0
2023-06-29 20:35:00,76,0.0,0.0
2023-06-29 20:35:00,77,0.0,0.0
2023-06-29 20:35:00,78,0.0,0.0
2023-06-29 20:35:00,79,0.0,0.0
2023-06-29 20:35:00,80,0.0,0.0
2023-06-29 20:35:00,83,330.377655,330.377655
2023-06-29 20:35:00,84,352.693542,339.50827
2023-06-29 20:35:00,85,340.683899,320.0
2023-06-29 20:35:00,86,355.619202,320.0
2023-06-29 20:35:00,87,363.279999,329.60849
2023-06-29 20:35:00,88,363.279999,329.732513
2023-06-29 20:35:00,89,364.799988,360.007477
2023-06-29 20:35:00,90,362.519989,360.007477
2023-06-29 20:35:00,91,750.0,750.0
2023-06-29 20:35:00,92,890.348572,746.845947
2023-06-29 20:35:00,95,0.0,0.0
2023-06-29 20:35:00,96,0.0,0.0
2023-06-29 20:35:00,97,0.0,0.0
2023-06-29 20:35:00,98,0.0,0.0
2023-06-29 20:35:00,99,357.050385,261.0
2023-06-29 20:35:00,100,0.0,0.0
2023-06-29 20:35:00,101,0.0,0.0
2023-06-29 20:35:00,102,0.0,0.0
2023-06-29 20:35:00,103,0.0,0.0
2023-06-29 20:35:00,104,0.0,0.0
2023-06-29 20:35:00,105,0.0,0.0
2023-06-29 20:35:00,106,0.0,0.0
2023-06-29 20:35:00,107,0.0,0.0
2023-06-29 20:35:00,108,0.0,0.0
2023-06-29 20:35:00,112,0.0,0.0
2023-06-29 20:35:00,113,39.0,37.0
2023-06-29 20:35:00,114,10.0,10.0
2023-06-29 20:35:00,115,750.045654,750.045654
2023-06-29 20:35:00,116,750.045654,750.045654
2023-06-29 20:35:00,117,100.0,60.000153
2023-06-29 20:35:00,118,100.0,60.000153
2023-06-29 20:35:00,119,100.0,60.000153
2023-06-29 20:35:00,120,100.0,60.000153
2023-06-29 20:35:00,126,8.0,8.0
2023-06-29 20:35:00,127,8.0,8.0
2023-06-29 20:35:00,128,998.0,750.0
2023-06-29 20:35:00,129,995.0,750.0
2023-06-29 20:35:00,130,0.0,0.0
2023-06-29 20:35:00,131,988.0,718.0
2023-06-29 20:35:00,132,951.0,758.0
2023-06-29 20:35:00,133,973.0,755.0
2023-06-29 20:35:00,134,264.603455,254.603455
2023-06-29 20:35:00,135,291.0,275.845978
2023-06-29 20:35:00,136,158.5,109.996994
2023-06-29 20:35:00,137,158.5,109.996994
2023-06-29 20:35:00,138,183.0,121.0
2023-06-29 20:35:00,139,287.5,200.0
2023-06-29 20:35:00,140,287.5,200.0
2023-06-29 20:35:00,141,272.0,188.0
2023-06-29 20:35:00,142,165.0,88.0
2023-06-29 20:35:00,143,165.0,89.143059
2023-06-29 20:35:00,144,184.0,104.0
2023-06-29 20:35:00,145,164.0,88.436272
2023-06-29 20:35:00,146,164.0,88.436272
2023-06-29 20:35:00,147,176.0,104.0
2023-06-29 20:35:00,150,39.5,37.0
2023-06-29 20:35:00,151,0.0,0.0
2023-06-29 20:35:00,152,18.5,12.0
2023-06-29 20:35:00,153,0.0,0.0
2023-06-29 20:35:00,154,237.0,141.003876
2023-06-29 20:35:00,155,122.0,70.501938
2023-06-29 20:35:00,156,389.999847,350.0
2023-06-29 20:35:00,158,0.0,0.0
2023-06-29 20:35:00,159,0.0,0.0
2023-06-29 20:35:00,160,0.0,0.0
2023-06-29 20:35:00,161,299.998077,220.003342
2023-06-29 20:35:00,162,0.0,0.0
2023-06-29 20:35:00,166,0.0,0.0
2023-06-29 20:35:00,167,0.0,0.0
2023-06-29 20:35:00,168,0.0,0.0
2023-06-29 20:35:00,169,0.0,0.0
2023-06-29 20:35:00,170,0.0,0.0
2023-06-29 20:35:00,171,0.0,0.0
2023-06-29 20:35:00,172,0.0,0.0
2023-06-29 20:35:00,173,0.0,0.0
2023-06-29 20:35:00,174,0.0,0.0
2023-06-29 20:35:00,175,287.0,162.0
2023-06-29 20:35:00,176,287.0,163.609711
2023-06-29 20:35:00,177,296.0,216.0
2023-06-29 20:35:00,178,151.5,115.997803
2023-06-29 20:35:00,179,151.5,115.997803
2023-06-29 20:35:00,180,180.0,124.0
2023-06-29 20:35:00,181,156.5,115.997803
2023-06-29 20:35:00,182,156.5,115.997803
2023-06-29 20:35:00,183,177.0,120.0
2023-06-29 20:35:00,184,149.0,115.997803
2023-06-29 20:35:00,185,149.0,115.997803
2023-06-29 20:35:00,186,181.0,122.0
2023-06-29 20:35:00,187,157.0,119.995728
2023-06-29 20:35:00,188,157.0,119.995728
2023-06-29 20:35:00,189,180.0,120.0
2023-06-29 20:35:00,190,1001.0,795.0
2023-06-29 20:35:00,191,1001.0,795.0
2023-06-29 20:35:00,193,16.999903,11.999903
2023-06-29 20:35:00,194,16.999903,11.999903
2023-06-29 20:35:00,195,31.0,29.949463
2023-06-29 20:35:00,196,53.104923,35.0
2023-06-29 20:35:00,197,0.0,0.0
2023-06-29 20:35:00,198,200.0,121.183029
2023-06-29 20:35:00,200,0.0,0.0
2023-06-29 20:35:00,207,0.0,0.0
2023-06-29 20:35:00,208,0.0,0.0
2023-06-29 20:35:00,209,0.0,0.0
2023-06-29 20:35:00,210,0.0,0.0
2023-06-29 20:35:00,211,0.0,0.0
2023-06-29 20:35:00,212,0.0,0.0
2023-06-29 20:35:00,213,0.0,0.0
2023-06-29 20:35:00,214,0.0,0.0
2023-06-29 20:35:00,215,0.0,0.0
2023-06-29 20:35:00,216,0.0,0.0
2023-06-29 20:35:00,217,27.0,20.99826
2023-06-29 20:35:00,218,27.0,20.99826
2023-06-29 20:35:00,219,27.0,20.99826
2023-06-29 20:35:00,220,27.0,20.99826
2023-06-29 20:35:00,231,0.0,0.0
2023-06-29 20:35:00,232,0.0,0.0
2023-06-29 20:35:00,233,0.0,0.0
2023-06-29 20:35:00,234,0.0,0.0
2023-06-29 20:35:00,237,0.0,0.0
2023-06-29 20:35:00,238,0.0,0.0
2023-06-29 20:35:00,240,282.0,243.380539
2023-06-29 20:35:00,241,114.814209,107.837173
2023-06-29 20:35:00,242,0.0,0.0
2023-06-29 20:35:00,243,0.0,0.0
2023-06-29 20:35:00,244,0.0,0.0
2023-06-29 20:35:00,247,92.0,55.0
2023-06-29 20:35:00,248,64.0,47.64859
2023-06-29 20:35:00,249,156.666672,99.553833
2023-06-29 20:35:00,250,156.666672,99.370728
2023-06-29 20:35:00,251,156.666672,99.645386
2023-06-29 20:35:00,252,250.0,195.0
2023-06-29 20:35:00,253,0.0,0.0
2023-06-29 20:35:00,254,0.0,0.0
2023-06-29 20:35:00,255,244.0,175.0
2023-06-29 20:35:00,256,244.0,175.0
2023-06-29 20:35:00,257,259.0,222.0
2023-06-29 20:35:00,258,275.5,172.002289
2023-06-29 20:35:00,259,275.5,172.002289
2023-06-29 20:35:00,260,276.0,212.0
2023-06-29 20:35:00,264,0.0,0.0
2023-06-29 20:35:00,265,10.0,5.000229
2023-06-29 20:35:00,266,298.338989,230.0
2023-06-29 20:35:00,267,0.0,0.0
2023-06-29 20:35:00,268,0.0,0.0
2023-06-29 20:35:00,269,0.0,0.0
2023-06-29 20:35:00,270,0.0,0.0
2023-06-29 20:35:00,271,0.0,0.0
2023-06-29 20:35:00,272,0.0,0.0
2023-06-29 20:35:00,273,0.0,0.0
2023-06-29 20:35:00,274,0.0,0.0
2023-06-29 20:35:00,275,0.0,0.0
2023-06-29 20:35:00,276,0.0,0.0
2023-06-29 20:35:00,277,0.0,0.0
2023-06-29 20:35:00,278,0.0,0.0
2023-06-29 20:35:00,279,0.0,0.0
2023-06-29 20:35:00,280,0.0,0.0
2023-06-29 20:35:00,281,0.0,0.0
2023-06-29 20:35:00,282,0.0,0.0
2023-06-29 20:35:00,283,0.0,0.0
2023-06-29 20:35:00,284,0.0,0.0
2023-06-29 20:35:00,285,161.0,100.0
2023-06-29 20:35:00,286,76.0,50.0
2023-06-29 20:35:00,287,0.0,0.0
2023-06-29 20:35:00,288,0.0,0.0
2023-06-29 20:35:00,289,0.0,0.0
2023-06-29 20:35:00,290,0.0,0.0
2023-06-29 20:35:00,291,0.0,0.0
2023-06-29 20:35:00,292,0.0,0.0
2023-06-29 20:35:00,293,0.0,0.0
2023-06-29 20:35:00,294,0.0,0.0
2023-06-29 20:35:00,299,0.0,0.0
2023-06-29 20:35:00,300,0.0,0.0
2023-06-29 20:35:00,301,183.5,133.0
2023-06-29 20:35:00,302,183.5,133.0
2023-06-29 20:35:00,303,0.0,0.0
2023-06-29 20:35:00,304,197.0,128.999451
2023-06-29 20:35:00,305,378.0,378.0
2023-06-29 20:35:00,306,356.0,297.007629
2023-06-29 20:35:00,307,368.0,368.0
2023-06-29 20:35:00,308,154.0,119.995728
2023-06-29 20:35:00,309,154.0,119.995728
2023-06-29 20:35:00,310,168.0,122.0
2023-06-29 20:35:00,311,24.577951,0.0
2023-06-29 20:35:00,312,24.776293,0.0
2023-06-29 20:35:00,313,171.0,122.0
2023-06-29 20:35:00,314,0.0,0.0
2023-06-29 20:35:00,315,0.0,0.0
2023-06-29 20:35:00,316,0.0,0.0
2023-06-29 20:35:00,317,151.0,119.995728
2023-06-29 20:35:00,318,151.0,119.995728
2023-06-29 20:35:00,319,174.0,122.0
2023-06-29 20:35:00,320,157.0,122.0
2023-06-29 20:35:00,321,0.0,0.0
2023-06-29 20:35:00,322,84.0,68.0
2023-06-29 20:35:00,323,168.0,122.0
2023-06-29 20:35:00,324,168.0,122.0
2023-06-29 20:35:00,325,176.0,136.0
2023-06-29 20:35:00,326,144.0,135.0
2023-06-29 20:35:00,327,142.965866,135.0
2023-06-29 20:35:00,328,176.0,150.0
2023-06-29 20:35:00,329,0.0,0.0
2023-06-29 20:35:00,330,0.0,0.0
2023-06-29 20:35:00,331,765.0,644.669189
2023-06-29 20:35:00,332,813.0,645.706421
2023-06-29 20:35:00,333,0.0,0.0
2023-06-29 20:35:00,334,0.0,0.0
2023-06-29 20:35:00,335,0.0,0.0
2023-06-29 20:35:00,336,0.0,0.0
2023-06-29 20:35:00,337,0.0,0.0
2023-06-29 20:35:00,338,0.0,0.0
2023-06-29 20:35:00,339,0.0,0.0
2023-06-29 20:35:00,340,818.0,680.152954
2023-06-29 20:35:00,341,817.0,677.041504
2023-06-29 20:35:00,342,166.0,135.0
2023-06-29 20:35:00,343,0.0,0.0
2023-06-29 20:35:00,344,99.0,59.997864
2023-06-29 20:35:00,345,0.0,0.0
2023-06-29 20:35:00,346,85.928284,80.091644
2023-06-29 20:35:00,347,0.0,0.0
2023-06-29 20:35:00,348,0.0,0.0
2023-06-29 20:35:00,349,0.0,0.0
2023-06-29 20:35:00,350,0.0,0.0
2023-06-29 20:35:00,351,0.0,0.0
2023-06-29 20:35:00,352,0.0,0.0
2023-06-29 20:35:00,353,0.0,0.0
2023-06-29 20:35:00,354,0.0,0.0
2023-06-29 20:35:00,355,0.0,0.0
2023-06-29 20:35:00,356,25.0,10.0
2023-06-29 20:35:00,357,28.0,10.0
2023-06-29 20:35:00,358,20.0,10.000153
2023-06-29 20:35:00,359,20.0,10.000153
2023-06-29 20:35:00,360,0.0,0.0
2023-06-29 20:35:00,361,0.0,0.0
2023-06-29 20:35:00,362,0.0,0.0
2023-06-29 20:35:00,363,0.0,0.0
2023-06-29 20:35:00,364,705.234863,665.0
2023-06-29 20:35:00,365,0.0,0.0
2023-06-29 20:35:00,366,378.487396,359.922974
2023-06-29 20:35:00,367,379.159668,359.922974
2023-06-29 20:35:00,368,0.0,0.0
2023-06-29 20:35:00,369,0.0,0.0
2023-06-29 20:35:00,370,0.0,0.0
2023-06-29 20:35:00,371,0.0,0.0
2023-06-29 20:35:00,372,0.0,0.0
2023-06-29 20:35:00,373,0.0,0.0
2023-06-29 20:35:00,374,0.0,0.0
2023-06-29 20:35:00,375,0.0,0.0
2023-06-29 20:35:00,376,164.5,162.0
2023-06-29 20:35:00,377,164.5,162.0
2023-06-29 20:35:00,378,150.0,125.0
2023-06-29 20:35:00,379,40.0,31.0
2023-06-29 20:35:00,380,40.0,31.0
2023-06-29 20:35:00,381,32.0,24.0
2023-06-29 20:35:00,382,165.0,129.972046
2023-06-29 20:35:00,383,165.0,129.972046
2023-06-29 20:35:00,384,179.0,129.972046
2023-06-29 20:35:00,385,270.5,188.018433
2023-06-29 20:35:00,386,270.5,187.896362
2023-06-29 20:35:00,387,275.0,204.0
2023-06-29 20:35:00,388,270.0,188.216797
2023-06-29 20:35:00,389,270.0,187.621704
2023-06-29 20:35:00,390,275.0,204.0
2023-06-29 20:35:00,419,294.0,160.002441
2023-06-29 20:35:00,420,294.0,160.002441
2023-06-29 20:35:00,421,270.0,160.002441
2023-06-29 20:35:00,422,256.0,186.0
2023-06-29 20:35:00,423,256.0,186.0
2023-06-29 20:35:00,432,292.0,220.0
2023-06-29 20:35:00,433,418.0,418.0
2023-06-29 20:35:00,434,189.016327,189.016327
2023-06-29 20:35:00,435,189.016327,189.016327
2023-06-29 20:35:00,436,223.480057,189.016327
2023-06-29 20:35:00,437,223.480057,189.016327
2023-06-29 20:35:00,438,206.0,206.0
2023-06-29 20:35:00,439,235.259644,206.0
2023-06-29 20:35:00,440,161.5,120.0
2023-06-29 20:35:00,441,161.5,120.0
2023-06-29 20:35:00,442,175.0,120.0
2023-06-29 20:35:00,443,0.0,0.0
2023-06-29 20:35:00,444,0.0,0.0
2023-06-29 20:35:00,450,223.0,219.0
2023-06-29 20:35:00,451,84.0,84.0
2023-06-29 20:35:00,452,243.0,239.0
2023-06-29 20:35:00,453,113.0,113.0
2023-06-29 20:35:00,459,395.568787,276.0
2023-06-29 20:35:00,467,0.0,0.0
2023-06-29 20:35:00,468,0.0,0.0
2023-06-29 20:35:00,469,0.0,0.0
2023-06-29 20:35:00,471,4.076941,0.0
2023-06-29 20:35:00,472,238.0,238.0
2023-06-29 20:35:00,473,120.0,90.0
2023-06-29 20:35:00,474,239.0,239.0
2023-06-29 20:35:00,475,116.0,90.0
2023-06-29 20:35:00,477,248.0,173.994461
2023-06-29 20:35:00,478,248.0,173.994461
2023-06-29 20:35:00,479,257.0,173.994461
2023-06-29 20:35:00,480,246.0,173.994461
2023-06-29 20:35:00,481,246.0,173.994461
2023-06-29 20:35:00,482,254.0,173.994461
2023-06-29 20:35:00,485,0.0,0.0
2023-06-29 20:35:00,486,36.0,18.001099
2023-06-29 20:35:00,487,0.0,0.0
2023-06-29 20:35:00,488,0.0,0.0
2023-06-29 20:35:00,489,1001.0,795.0
2023-06-29 20:35:00,490,1002.0,795.0
2023-06-29 20:35:00,491,969.0,791.0
2023-06-29 20:35:00,492,968.0,786.0
2023-06-29 20:35:00,493,995.0,795.0
2023-06-29 20:35:00,494,993.0,795.0
2023-06-29 20:35:00,495,299.999908,200.0
2023-06-29 20:35:00,496,0.0,0.0
2023-06-29 20:35:00,497,0.0,0.0
2023-06-29 20:35:00,498,0.0,0.0
2023-06-29 20:35:00,499,352.0,265.0
2023-06-29 20:35:00,501,285.5,285.5
2023-06-29 20:35:00,502,263.670776,263.670776
2023-06-29 20:35:00,503,286.0,286.0
2023-06-29 20:35:00,507,0.0,0.0
2023-06-29 20:35:00,508,0.0,0.0
2023-06-29 20:35:00,511,0.0,0.0
2023-06-29 20:35:00,512,0.0,0.0
2023-06-29 20:35:00,513,338.0,338.0
2023-06-29 20:35:00,514,134.0,134.0
2023-06-29 20:35:00,516,850.012939,749.988525
2023-06-29 20:35:00,521,939.0,761.507507
2023-06-29 20:35:00,522,939.0,742.418884
2023-06-29 20:35:00,523,0.0,0.0
2023-06-29 20:35:00,524,0.0,0.0
2023-06-29 20:35:00,525,0.0,0.0
2023-06-29 20:35:00,526,245.272705,131.0
2023-06-29 20:35:00,527,1357.0,1058.099976
2023-06-29 20:35:00,528,0.0,0.0
2023-06-29 20:35:00,529,994.0,742.3302
2023-06-29 20:35:00,530,0.0,0.0
2023-06-29 20:35:00,533,0.0,0.0
2023-06-29 20:35:00,534,0.0,0.0
2023-06-29 20:35:00,535,0.0,0.0
2023-06-29 20:35:00,536,0.0,0.0
2023-06-29 20:35:00,537,0.0,0.0
2023-06-29 20:35:00,538,0.0,0.0
2023-06-29 20:35:00,539,345.0,174.0
2023-06-29 20:35:00,540,156.0,87.0
2023-06-29 20:35:00,541,0.0,0.0
2023-06-29 20:35:00,542,0.0,0.0
2023-06-29 20:35:00,544,0.0,0.0
2023-06-29 20:35:00,545,1012.0,795.0
2023-06-29 20:35:00,546,0.0,0.0
2023-06-29 20:35:00,547,0.0,0.0
2023-06-29 20:35:00,548,0.0,0.0
2023-06-29 20:35:00,549,0.0,0.0
2023-06-29 20:35:00,550,0.0,0.0
2023-06-29 20:35:00,552,0.0,0.0
2023-06-29 20:35:00,553,0.0,0.0
2023-06-29 20:40:00,1,0.0,0.0
2023-06-29 20:40:00,2,0.0,0.0
2023-06-29 20:40:00,3,417.903076,364.991486
2023-06-29 20:40:00,4,418.626923,364.991486
2023-06-29 20:40:00,5,417.214691,364.991486
2023-06-29 20:40:00,6,417.122833,364.991486
2023-06-29 20:40:00,7,480.0,330.0
2023-06-29 20:40:00,8,394.542725,364.991486
2023-06-29 20:40:00,9,435.488617,364.917023
2023-06-29 20:40:00,10,440.450226,364.371613
2023-06-29 20:40:00,11,350.0,200.0
2023-06-29 20:40:00,12,0.0,0.0
2023-06-29 20:40:00,15,496.078796,436.078796
2023-06-29 20:40:00,16,473.877228,413.877228
2023-06-29 20:40:00,17,446.730591,446.730591
2023-06-29 20:40:00,18,447.9953,447.9953
2023-06-29 20:40:00,27,615.0,615.0
2023-06-29 20:40:00,28,612.0,612.0
2023-06-29 20:40:00,29,612.0,612.0
2023-06-29 20:40:00,33,0.0,0.0
2023-06-29 20:40:00,36,1000.0,795.0
2023-06-29 20:40:00,37,993.0,795.0
2023-06-29 20:40:00,43,378.0,281.0
2023-06-29 20:40:00,46,504.435669,445.009064
2023-06-29 20:40:00,47,454.954315,449.178284
2023-06-29 20:40:00,48,449.806519,409.872833
2023-06-29 20:40:00,49,0.0,0.0
2023-06-29 20:40:00,50,463.0,405.012726
2023-06-29 20:40:00,51,463.0,405.012726
2023-06-29 20:40:00,52,0.0,0.0
2023-06-29 20:40:00,53,0.0,0.0
2023-06-29 20:40:00,54,0.0,0.0
2023-06-29 20:40:00,55,0.0,0.0
2023-06-29 20:40:00,56,159.989456,139.990311
2023-06-29 20:40:00,57,97.5,69.995155
2023-06-29 20:40:00,58,0.0,0.0
2023-06-29 20:40:00,59,0.0,0.0
2023-06-29 20:40:00,60,0.0,0.0
2023-06-29 20:40:00,61,463.0,280.014557
2023-06-29 20:40:00,62,0.0,0.0
2023-06-29 20:40:00,63,0.0,0.0
2023-06-29 20:40:00,64,364.096802,280.014557
2023-06-29 20:40:00,65,468.0,280.0
2023-06-29 20:40:00,66,408.831329,346.840607
2023-06-29 20:40:00,67,416.59256,416.59256
2023-06-29 20:40:00,68,0.0,0.0
2023-06-29 20:40:00,69,830.27124,670.163574
2023-06-29 20:40:00,70,856.229431,850.756836
2023-06-29 20:40:00,71,0.0,0.0
2023-06-29 20:40:00,72,40.0,25.002136
2023-06-29 20:40:00,73,0.0,0.0
2023-06-29 20:40:00,74,0.0,0.0
2023-06-29 20:40:00,75,0.0,0.0
2023-06-29 20:40:00,76,0.0,0.0
2023-06-29 20:40:00,77,0.0,0.0
2023-06-29 20:40:00,78,0.0,0.0
2023-06-29 20:40:00,79,0.0,0.0
2023-06-29 20:40:00,80,0.0,0.0
2023-06-29 20:40:00,83,347.895966,347.895966
2023-06-29 20:40:00,84,363.360046,339.50827
2023-06-29 20:40:00,85,363.279999,320.0
2023-06-29 20:40:00,86,356.954803,320.0
2023-06-29 20:40:00,87,363.279999,329.60849
2023-06-29 20:40:00,88,363.279999,329.757294
2023-06-29 20:40:00,89,364.799988,360.007477
2023-06-29 20:40:00,90,362.519989,360.007477
2023-06-29 20:40:00,91,840.392761,840.392761
2023-06-29 20:40:00,92,890.348572,746.845947
2023-06-29 20:40:00,95,0.0,0.0
2023-06-29 20:40:00,96,0.0,0.0
2023-06-29 20:40:00,97,0.0,0.0
2023-06-29 20:40:00,98,0.0,0.0
2023-06-29 20:40:00,99,358.21405,261.0
2023-06-29 20:40:00,100,0.0,0.0
2023-06-29 20:40:00,101,0.0,0.0
2023-06-29 20:40:00,102,0.0,0.0
2023-06-29 20:40:00,103,0.0,0.0
2023-06-29 20:40:00,104,0.0,0.0
2023-06-29 20:40:00,105,0.0,0.0
2023-06-29 20:40:00,106,0.0,0.0
2023-06-29 20:40:00,107,0.0,0.0
2023-06-29 20:40:00,108,0.0,0.0
2023-06-29 20:40:00,112,0.0,0.0
2023-06-29 20:40:00,113,39.0,37.0
2023-06-29 20:40:00,114,10.0,10.0
2023-06-29 20:40:00,115,921.0,921.0
2023-06-29 20:40:00,116,917.99292,917.99292
2023-06-29 20:40:00,117,100.0,60.000153
2023-06-29 20:40:00,118,100.0,60.000153
2023-06-29 20:40:00,119,100.0,60.000153
2023-06-29 20:40:00,120,100.0,60.000153
2023-06-29 20:40:00,126,8.0,8.0
2023-06-29 20:40:00,127,8.0,8.0
2023-06-29 20:40:00,128,998.0,750.0
2023-06-29 20:40:00,129,995.0,750.0
2023-06-29 20:40:00,130,0.0,0.0
2023-06-29 20:40:00,131,988.0,718.0
2023-06-29 20:40:00,132,951.0,758.0
2023-06-29 20:40:00,133,973.0,755.0
2023-06-29 20:40:00,134,258.989624,248.989624
2023-06-29 20:40:00,135,291.0,291.0
2023-06-29 20:40:00,136,158.5,109.996994
2023-06-29 20:40:00,137,158.5,109.996994
2023-06-29 20:40:00,138,183.0,121.0
2023-06-29 20:40:00,139,287.5,200.0
2023-06-29 20:40:00,140,287.5,200.0
2023-06-29 20:40:00,141,272.0,188.0
2023-06-29 20:40:00,142,165.0,88.0
2023-06-29 20:40:00,143,165.0,89.143059
2023-06-29 20:40:00,144,184.0,104.0
2023-06-29 20:40:00,145,164.0,88.436272
2023-06-29 20:40:00,146,164.0,88.436272
2023-06-29 20:40:00,147,176.0,104.0
2023-06-29 20:40:00,150,39.5,37.0
2023-06-29 20:40:00,151,0.0,0.0
2023-06-29 20:40:00,152,18.5,12.0
2023-06-29 20:40:00,153,0.0,0.0
2023-06-29 20:40:00,154,237.0,141.003876
2023-06-29 20:40:00,155,122.0,70.501938
2023-06-29 20:40:00,156,389.999847,350.0
2023-06-29 20:40:00,158,0.0,0.0
2023-06-29 20:40:00,159,0.0,0.0
2023-06-29 20:40:00,160,0.0,0.0
2023-06-29 20:40:00,161,299.998077,220.003342
2023-06-29 20:40:00,162,0.0,0.0
2023-06-29 20:40:00,166,0.0,0.0
2023-06-29 20:40:00,167,0.0,0.0
2023-06-29 20:40:00,168,0.0,0.0
2023-06-29 20:40:00,169,0.0,0.0
2023-06-29 20:40:00,170,0.0,0.0
2023-06-29 20:40:00,171,0.0,0.0
2023-06-29 20:40:00,172,0.0,0.0
2023-06-29 20:40:00,173,0.0,0.0
2023-06-29 20:40:00,174,0.0,0.0
2023-06-29 20:40:00,175,287.0,162.0
2023-06-29 20:40:00,176,287.0,163.609711
2023-06-29 20:40:00,177,296.0,216.0
2023-06-29 20:40:00,178,151.5,115.997803
2023-06-29 20:40:00,179,151.5,115.997803
2023-06-29 20:40:00,180,180.0,124.0
2023-06-29 20:40:00,181,156.5,115.997803
2023-06-29 20:40:00,182,156.5,115.997803
2023-06-29 20:40:00,183,177.0,120.0
2023-06-29 20:40:00,184,149.0,115.997803
2023-06-29 20:40:00,185,149.0,115.997803
2023-06-29 20:40:00,186,181.0,122.0
2023-06-29 20:40:00,187,157.0,119.995728
2023-06-29 20:40:00,188,157.0,119.995728
2023-06-29 20:40:00,189,180.0,120.0
2023-06-29 20:40:00,190,1001.0,795.0
2023-06-29 20:40:00,191,1001.0,795.0
2023-06-29 20:40:00,193,16.999903,11.999903
2023-06-29 20:40:00,194,16.999903,11.999903
2023-06-29 20:40:00,195,31.0,29.949463
2023-06-29 20:40:00,196,53.104923,35.0
2023-06-29 20:40:00,197,0.0,0.0
2023-06-29 20:40:00,198,200.0,121.104446
2023-06-29 20:40:00,200,0.0,0.0
2023-06-29 20:40:00,207,0.0,0.0
2023-06-29 20:40:00,208,0.0,0.0
2023-06-29 20:40:00,209,0.0,0.0
2023-06-29 20:40:00,210,0.0,0.0
2023-06-29 20:40:00,211,0.0,0.0
2023-06-29 20:40:00,212,0.0,0.0
2023-06-29 20:40:00,213,0.0,0.0
2023-06-29 20:40:00,214,0.0,0.0
2023-06-29 20:40:00,215,0.0,0.0
2023-06-29 20:40:00,216,0.0,0.0
2023-06-29 20:40:00,217,27.0,20.99826
2023-06-29 20:40:00,218,27.0,20.99826
2023-06-29 20:40:00,219,27.0,20.99826
2023-06-29 20:40:00,220,27.0,20.99826
2023-06-29 20:40:00,231,0.0,0.0
2023-06-29 20:40:00,232,0.0,0.0
2023-06-29 20:40:00,233,0.0,0.0
2023-06-29 20:40:00,234,0.0,0.0
2023-06-29 20:40:00,237,0.0,0.0
2023-06-29 20:40:00,238,0.0,0.0
2023-06-29 20:40:00,240,282.0,200.0
2023-06-29 20:40:00,241,137.0,100.0
2023-06-29 20:40:00,242,0.0,0.0
2023-06-29 20:40:00,243,0.0,0.0
2023-06-29 20:40:00,244,0.0,0.0
2023-06-29 20:40:00,247,92.0,55.0
2023-06-29 20:40:00,248,64.0,47.64859
2023-06-29 20:40:00,249,156.666672,99.590454
2023-06-29 20:40:00,250,156.666672,99.334106
2023-06-29 20:40:00,251,156.666672,99.590454
2023-06-29 20:40:00,252,250.0,195.0
2023-06-29 20:40:00,253,0.0,0.0
2023-06-29 20:40:00,254,0.0,0.0
2023-06-29 20:40:00,255,244.0,175.0
2023-06-29 20:40:00,256,244.0,175.0
2023-06-29 20:40:00,257,259.0,222.0
2023-06-29 20:40:00,258,275.5,172.002289
2023-06-29 20:40:00,259,275.5,172.002289
2023-06-29 20:40:00,260,276.0,212.0
2023-06-29 20:40:00,264,0.0,0.0
2023-06-29 20:40:00,265,10.0,5.000229
2023-06-29 20:40:00,266,298.490051,230.0
2023-06-29 20:40:00,267,0.0,0.0
2023-06-29 20:40:00,268,0.0,0.0
2023-06-29 20:40:00,269,0.0,0.0
2023-06-29 20:40:00,270,0.0,0.0
2023-06-29 20:40:00,271,0.0,0.0
2023-06-29 20:40:00,272,0.0,0.0
2023-06-29 20:40:00,273,0.0,0.0
2023-06-29 20:40:00,274,0.0,0.0
2023-06-29 20:40:00,275,0.0,0.0
2023-06-29 20:40:00,276,0.0,0.0
2023-06-29 20:40:00,277,0.0,0.0
2023-06-29 20:40:00,278,0.0,0.0
2023-06-29 20:40:00,279,0.0,0.0
2023-06-29 20:40:00,280,0.0,0.0
2023-06-29 20:40:00,281,0.0,0.0
2023-06-29 20:40:00,282,0.0,0.0
2023-06-29 20:40:00,283,0.0,0.0
2023-06-29 20:40:00,284,0.0,0.0
2023-06-29 20:40:00,285,161.0,100.0
2023-06-29 20:40:00,286,76.0,50.0
2023-06-29 20:40:00,287,0.0,0.0
2023-06-29 20:40:00,288,0.0,0.0
2023-06-29 20:40:00,289,0.0,0.0
2023-06-29 20:40:00,290,0.0,0.0
2023-06-29 20:40:00,291,0.0,0.0
2023-06-29 20:40:00,292,0.0,0.0
2023-06-29 20:40:00,293,0.0,0.0
2023-06-29 20:40:00,294,0.0,0.0
2023-06-29 20:40:00,299,0.0,0.0
2023-06-29 20:40:00,300,0.0,0.0
2023-06-29 20:40:00,301,183.5,133.0
2023-06-29 20:40:00,302,183.5,133.0
2023-06-29 20:40:00,303,0.0,0.0
2023-06-29 20:40:00,304,197.0,128.999451
2023-06-29 20:40:00,305,378.0,310.000916
2023-06-29 20:40:00,306,356.0,297.007629
2023-06-29 20:40:00,307,368.0,207.007019
2023-06-29 20:40:00,308,154.0,119.995728
2023-06-29 20:40:00,309,154.0,119.995728
2023-06-29 20:40:00,310,168.0,122.0
2023-06-29 20:40:00,311,0.0,0.0
2023-06-29 20:40:00,312,0.0,0.0
2023-06-29 20:40:00,313,0.0,0.0
2023-06-29 20:40:00,314,0.0,0.0
2023-06-29 20:40:00,315,0.0,0.0
2023-06-29 20:40:00,316,0.0,0.0
2023-06-29 20:40:00,317,151.0,119.995728
2023-06-29 20:40:00,318,151.0,119.995728
2023-06-29 20:40:00,319,174.0,122.0
2023-06-29 20:40:00,320,157.0,122.0
2023-06-29 20:40:00,321,0.0,0.0
2023-06-29 20:40:00,322,84.0,68.0
2023-06-29 20:40:00,323,168.0,122.0
2023-06-29 20:40:00,324,168.0,122.0
2023-06-29 20:40:00,325,176.0,136.0
2023-06-29 20:40:00,326,144.0,135.0
2023-06-29 20:40:00,327,143.089828,135.0
2023-06-29 20:40:00,328,176.0,150.0
2023-06-29 20:40:00,329,0.0,0.0
2023-06-29 20:40:00,330,0.0,0.0
2023-06-29 20:40:00,331,765.0,644.627686
2023-06-29 20:40:00,332,813.0,645.706421
2023-06-29 20:40:00,333,0.0,0.0
2023-06-29 20:40:00,334,0.0,0.0
2023-06-29 20:40:00,335,0.0,0.0
2023-06-29 20:40:00,336,0.0,0.0
2023-06-29 20:40:00,337,0.0,0.0
2023-06-29 20:40:00,338,0.0,0.0
2023-06-29 20:40:00,339,0.0,0.0
2023-06-29 20:40:00,340,818.0,680.318848
2023-06-29 20:40:00,341,817.0,676.87561
2023-06-29 20:40:00,342,166.0,135.0
2023-06-29 20:40:00,343,0.0,0.0
2023-06-29 20:40:00,344,99.0,59.997864
2023-06-29 20:40:00,345,0.0,0.0
2023-06-29 20:40:00,346,86.975464,80.068756
2023-06-29 20:40:00,347,0.0,0.0
2023-06-29 20:40:00,348,0.0,0.0
2023-06-29 20:40:00,349,0.0,0.0
2023-06-29 20:40:00,350,0.0,0.0
2023-06-29 20:40:00,351,0.0,0.0
2023-06-29 20:40:00,352,0.0,0.0
2023-06-29 20:40:00,353,0.0,0.0
2023-06-29 20:40:00,354,0.0,0.0
2023-06-29 20:40:00,355,0.0,0.0
2023-06-29 20:40:00,356,25.0,10.0
2023-06-29 20:40:00,357,28.0,10.0
2023-06-29 20:40:00,358,20.0,10.000153
2023-06-29 20:40:00,359,20.0,10.000153
2023-06-29 20:40:00,360,0.0,0.0
2023-06-29 20:40:00,361,0.0,0.0
2023-06-29 20:40:00,362,0.0,0.0
2023-06-29 20:40:00,363,0.0,0.0
2023-06-29 20:40:00,364,705.234863,665.0
2023-06-29 20:40:00,365,0.0,0.0
2023-06-29 20:40:00,366,378.487396,359.922974
2023-06-29 20:40:00,367,379.159668,359.922974
2023-06-29 20:40:00,368,0.0,0.0
2023-06-29 20:40:00,369,0.0,0.0
2023-06-29 20:40:00,370,0.0,0.0
2023-06-29 20:40:00,371,0.0,0.0
2023-06-29 20:40:00,372,0.0,0.0
2023-06-29 20:40:00,373,0.0,0.0
2023-06-29 20:40:00,374,0.0,0.0
2023-06-29 20:40:00,375,0.0,0.0
2023-06-29 20:40:00,376,164.5,162.0
2023-06-29 20:40:00,377,164.5,162.0
2023-06-29 20:40:00,378,150.0,125.0
2023-06-29 20:40:00,379,40.0,31.0
2023-06-29 20:40:00,380,40.0,31.0
2023-06-29 20:40:00,381,32.0,24.0
2023-06-29 20:40:00,382,165.0,129.972046
2023-06-29 20:40:00,383,165.0,129.972046
2023-06-29 20:40:00,384,179.0,129.972046
2023-06-29 20:40:00,385,270.5,188.018433
2023-06-29 20:40:00,386,270.5,188.399902
2023-06-29 20:40:00,387,275.0,204.0
2023-06-29 20:40:00,388,270.0,188.216797
2023-06-29 20:40:00,389,270.0,187.652222
2023-06-29 20:40:00,390,275.0,204.0
2023-06-29 20:40:00,419,294.0,160.002441
2023-06-29 20:40:00,420,294.0,160.002441
2023-06-29 20:40:00,421,270.0,160.002441
2023-06-29 20:40:00,422,256.0,186.0
2023-06-29 20:40:00,423,256.0,186.0
2023-06-29 20:40:00,432,292.0,220.0
2023-06-29 20:40:00,433,418.0,287.24585
2023-06-29 20:40:00,434,189.016327,189.016327
2023-06-29 20:40:00,435,189.016327,189.016327
2023-06-29 20:40:00,436,222.481781,189.016327
2023-06-29 20:40:00,437,222.481781,189.016327
2023-06-29 20:40:00,438,206.0,206.0
2023-06-29 20:40:00,439,234.412125,206.0
2023-06-29 20:40:00,440,161.5,120.0
2023-06-29 20:40:00,441,161.5,120.0
2023-06-29 20:40:00,442,175.0,120.0
2023-06-29 20:40:00,443,0.0,0.0
2023-06-29 20:40:00,444,0.0,0.0
2023-06-29 20:40:00,450,223.0,219.0
2023-06-29 20:40:00,451,84.0,84.0
2023-06-29 20:40:00,452,243.0,239.0
2023-06-29 20:40:00,453,113.0,113.0
2023-06-29 20:40:00,459,396.361328,276.0
2023-06-29 20:40:00,467,0.0,0.0
2023-06-29 20:40:00,468,0.0,0.0
2023-06-29 20:40:00,469,0.0,0.0
2023-06-29 20:40:00,471,4.205293,0.0
2023-06-29 20:40:00,472,238.0,238.0
2023-06-29 20:40:00,473,120.0,120.0
2023-06-29 20:40:00,474,239.0,239.0
2023-06-29 20:40:00,475,116.0,116.0
2023-06-29 20:40:00,477,248.0,173.994461
2023-06-29 20:40:00,478,248.0,173.994461
2023-06-29 20:40:00,479,257.0,173.994461
2023-06-29 20:40:00,480,246.0,173.994461
2023-06-29 20:40:00,481,246.0,173.994461
2023-06-29 20:40:00,482,254.0,173.994461
2023-06-29 20:40:00,485,0.0,0.0
2023-06-29 20:40:00,486,18.069315,0.0
2023-06-29 20:40:00,487,0.0,0.0
2023-06-29 20:40:00,488,0.0,0.0
2023-06-29 20:40:00,489,1001.0,795.0
2023-06-29 20:40:00,490,1002.0,795.0
2023-06-29 20:40:00,491,969.0,791.0
2023-06-29 20:40:00,492,968.0,786.0
2023-06-29 20:40:00,493,995.0,795.0
2023-06-29 20:40:00,494,993.0,795.0
2023-06-29 20:40:00,495,299.999908,200.0
2023-06-29 20:40:00,496,0.0,0.0
2023-06-29 20:40:00,497,0.0,0.0
2023-06-29 20:40:00,498,0.0,0.0
2023-06-29 20:40:00,499,352.0,265.0
2023-06-29 20:40:00,501,285.5,167.006409
2023-06-29 20:40:00,502,275.115234,275.115234
2023-06-29 20:40:00,503,286.0,204.0
2023-06-29 20:40:00,507,0.0,0.0
2023-06-29 20:40:00,508,0.0,0.0
2023-06-29 20:40:00,511,0.0,0.0
2023-06-29 20:40:00,512,0.0,0.0
2023-06-29 20:40:00,513,338.0,150.0
2023-06-29 20:40:00,514,134.0,120.0
2023-06-29 20:40:00,516,850.012939,749.988525
2023-06-29 20:40:00,521,939.0,761.489807
2023-06-29 20:40:00,522,939.0,752.151611
2023-06-29 20:40:00,523,0.0,0.0
2023-06-29 20:40:00,524,0.0,0.0
2023-06-29 20:40:00,525,0.0,0.0
2023-06-29 20:40:00,526,244.517334,131.0
2023-06-29 20:40:00,527,1357.0,1058.099976
2023-06-29 20:40:00,528,0.0,0.0
2023-06-29 20:40:00,529,994.0,745.054077
2023-06-29 20:40:00,530,0.0,0.0
2023-06-29 20:40:00,533,0.0,0.0
2023-06-29 20:40:00,534,0.0,0.0
2023-06-29 20:40:00,535,0.0,0.0
2023-06-29 20:40:00,536,0.0,0.0
2023-06-29 20:40:00,537,0.0,0.0
2023-06-29 20:40:00,538,0.0,0.0
2023-06-29 20:40:00,539,345.0,174.0
2023-06-29 20:40:00,540,156.0,87.0
2023-06-29 20:40:00,541,0.0,0.0
2023-06-29 20:40:00,542,0.0,0.0
2023-06-29 20:40:00,544,0.0,0.0
2023-06-29 20:40:00,545,1012.0,795.0
2023-06-29 20:40:00,546,0.0,0.0
2023-06-29 20:40:00,547,0.0,0.0
2023-06-29 20:40:00,548,0.0,0.0
2023-06-29 20:40:00,549,0.0,0.0
2023-06-29 20:40:00,550,0.0,0.0
2023-06-29 20:40:00,552,0.0,0.0
2023-06-29 20:40:00,553,0.0,0.0
2023-06-29 20:45:00,1,0.0,0.0
2023-06-29 20:45:00,2,0.0,0.0
2023-06-29 20:45:00,3,417.858887,364.991486
2023-06-29 20:45:00,4,415.773285,364.991486
2023-06-29 20:45:00,5,418.547516,364.991486
2023-06-29 20:45:00,6,417.422852,364.991486
2023-06-29 20:45:00,7,480.0,330.0
2023-06-29 20:45:00,8,399.780304,364.991486
2023-06-29 20:45:00,9,416.253845,364.917023
2023-06-29 20:45:00,10,439.034546,364.371613
2023-06-29 20:45:00,11,350.0,200.0
2023-06-29 20:45:00,12,0.0,0.0
2023-06-29 20:45:00,15,481.752991,421.752991
2023-06-29 20:45:00,16,450.236664,394.938477
2023-06-29 20:45:00,17,439.612549,399.612549
2023-06-29 20:45:00,18,442.90033,442.90033
2023-06-29 20:45:00,27,615.0,615.0
2023-06-29 20:45:00,28,612.0,612.0
2023-06-29 20:45:00,29,612.0,612.0
2023-06-29 20:45:00,33,0.0,0.0
2023-06-29 20:45:00,36,1000.0,795.0
2023-06-29 20:45:00,37,993.0,795.0
2023-06-29 20:45:00,43,378.0,281.0
2023-06-29 20:45:00,46,506.0,445.009064
2023-06-29 20:45:00,47,446.679321,446.679321
2023-06-29 20:45:00,48,414.895782,414.895782
2023-06-29 20:45:00,49,0.0,0.0
2023-06-29 20:45:00,50,463.0,405.012726
2023-06-29 20:45:00,51,463.0,405.012726
2023-06-29 20:45:00,52,0.0,0.0
2023-06-29 20:45:00,53,0.0,0.0
2023-06-29 20:45:00,54,0.0,0.0
2023-06-29 20:45:00,55,0.0,0.0
2023-06-29 20:45:00,56,159.989456,139.990311
2023-06-29 20:45:00,57,97.5,69.995155
2023-06-29 20:45:00,58,0.0,0.0
2023-06-29 20:45:00,59,0.0,0.0
2023-06-29 20:45:00,60,0.0,0.0
2023-06-29 20:45:00,61,463.0,280.014557
2023-06-29 20:45:00,62,0.0,0.0
2023-06-29 20:45:00,63,0.0,0.0
2023-06-29 20:45:00,64,340.384979,280.014557
2023-06-29 20:45:00,65,468.0,280.0
2023-06-29 20:45:00,66,408.831329,357.106232
2023-06-29 20:45:00,67,416.59256,416.59256
2023-06-29 20:45:00,68,0.0,0.0
2023-06-29 20:45:00,69,830.27124,670.163574
2023-06-29 20:45:00,70,856.229431,850.756836
2023-06-29 20:45:00,71,0.0,0.0
2023-06-29 20:45:00,72,40.0,25.002136
2023-06-29 20:45:00,73,0.0,0.0
2023-06-29 20:45:00,74,0.0,0.0
2023-06-29 20:45:00,75,0.0,0.0
2023-06-29 20:45:00,76,0.0,0.0
2023-06-29 20:45:00,77,0.0,0.0
2023-06-29 20:45:00,78,0.0,0.0
2023-06-29 20:45:00,79,0.0,0.0
2023-06-29 20:45:00,80,0.0,0.0
2023-06-29 20:45:00,83,351.3591,351.3591
2023-06-29 20:45:00,84,359.643158,359.643158
2023-06-29 20:45:00,85,363.279999,326.651276
2023-06-29 20:45:00,86,354.673462,320.0
2023-06-29 20:45:00,87,363.279999,329.60849
2023-06-29 20:45:00,88,363.279999,363.279999
2023-06-29 20:45:00,89,364.799988,360.007477
2023-06-29 20:45:00,90,362.519989,360.007477
2023-06-29 20:45:00,91,840.392761,840.392761
2023-06-29 20:45:00,92,890.348572,746.845947
2023-06-29 20:45:00,95,0.0,0.0
2023-06-29 20:45:00,96,0.0,0.0
2023-06-29 20:45:00,97,0.0,0.0
2023-06-29 20:45:00,98,0.0,0.0
2023-06-29 20:45:00,99,357.69989,261.0
2023-06-29 20:45:00,100,0.0,0.0
2023-06-29 20:45:00,101,0.0,0.0
2023-06-29 20:45:00,102,0.0,0.0
2023-06-29 20:45:00,103,0.0,0.0
2023-06-29 20:45:00,104,0.0,0.0
2023-06-29 20:45:00,105,0.0,0.0
2023-06-29 20:45:00,106,0.0,0.0
2023-06-29 20:45:00,107,0.0,0.0
2023-06-29 20:45:00,108,0.0,0.0
2023-06-29 20:45:00,112,0.0,0.0
2023-06-29 20:45:00,113,39.0,37.0
2023-06-29 20:45:00,114,10.0,10.0
2023-06-29 20:45:00,115,921.0,921.0
2023-06-29 20:45:00,116,917.99292,917.99292
2023-06-29 20:45:00,117,100.0,60.000153
2023-06-29 20:45:00,118,100.0,60.000153
2023-06-29 20:45:00,119,100.0,60.000153
2023-06-29 20:45:00,120,100.0,60.000153
2023-06-29 20:45:00,126,8.0,8.0
2023-06-29 20:45:00,127,8.0,8.0
2023-06-29 20:45:00,128,998.0,750.0
2023-06-29 20:45:00,129,995.0,750.0
2023-06-29 20:45:00,130,0.0,0.0
2023-06-29 20:45:00,131,988.0,718.0
2023-06-29 20:45:00,132,951.0,758.0
2023-06-29 20:45:00,133,973.0,755.0
2023-06-29 20:45:00,134,256.496704,246.496719
2023-06-29 20:45:00,135,291.0,291.0
2023-06-29 20:45:00,136,158.5,109.996994
2023-06-29 20:45:00,137,158.5,109.996994
2023-06-29 20:45:00,138,183.0,121.0
2023-06-29 20:45:00,139,287.5,200.0
2023-06-29 20:45:00,140,287.5,200.0
2023-06-29 20:45:00,141,272.0,188.0
2023-06-29 20:45:00,142,165.0,88.0
2023-06-29 20:45:00,143,165.0,89.143059
2023-06-29 20:45:00,144,184.0,104.0
2023-06-29 20:45:00,145,164.0,88.436272
2023-06-29 20:45:00,146,164.0,88.436272
2023-06-29 20:45:00,147,176.0,104.0
2023-06-29 20:45:00,150,39.5,37.0
2023-06-29 20:45:00,151,0.0,0.0
2023-06-29 20:45:00,152,18.5,12.0
2023-06-29 20:45:00,153,0.0,0.0
2023-06-29 20:45:00,154,237.0,141.003876
2023-06-29 20:45:00,155,122.0,70.501938
2023-06-29 20:45:00,156,389.999847,350.0
2023-06-29 20:45:00,158,0.0,0.0
2023-06-29 20:45:00,159,0.0,0.0
2023-06-29 20:45:00,160,0.0,0.0
2023-06-29 20:45:00,161,299.998077,220.003342
2023-06-29 20:45:00,162,0.0,0.0
2023-06-29 20:45:00,166,0.0,0.0
2023-06-29 20:45:00,167,0.0,0.0
2023-06-29 20:45:00,168,0.0,0.0
2023-06-29 20:45:00,169,0.0,0.0
2023-06-29 20:45:00,170,0.0,0.0
2023-06-29 20:45:00,171,0.0,0.0
2023-06-29 20:45:00,172,0.0,0.0
2023-06-29 20:45:00,173,0.0,0.0
2023-06-29 20:45:00,174,0.0,0.0
2023-06-29 20:45:00,175,287.0,162.0
2023-06-29 20:45:00,176,287.0,163.609711
2023-06-29 20:45:00,177,296.0,216.0
2023-06-29 20:45:00,178,151.5,115.997803
2023-06-29 20:45:00,179,151.5,115.997803
2023-06-29 20:45:00,180,180.0,124.0
2023-06-29 20:45:00,181,156.5,115.997803
2023-06-29 20:45:00,182,156.5,115.997803
2023-06-29 20:45:00,183,177.0,120.0
2023-06-29 20:45:00,184,149.0,115.997803
2023-06-29 20:45:00,185,149.0,115.997803
2023-06-29 20:45:00,186,181.0,122.0
2023-06-29 20:45:00,187,157.0,119.995728
2023-06-29 20:45:00,188,157.0,119.995728
2023-06-29 20:45:00,189,180.0,120.0
2023-06-29 20:45:00,190,1001.0,795.0
2023-06-29 20:45:00,191,1001.0,795.0
2023-06-29 20:45:00,193,16.999903,11.999903
2023-06-29 20:45:00,194,16.999903,11.999903
2023-06-29 20:45:00,195,31.0,29.949463
2023-06-29 20:45:00,196,53.104923,35.0
2023-06-29 20:45:00,197,0.0,0.0
2023-06-29 20:45:00,198,200.0,121.120163
2023-06-29 20:45:00,200,0.0,0.0
2023-06-29 20:45:00,207,0.0,0.0
2023-06-29 20:45:00,208,0.0,0.0
2023-06-29 20:45:00,209,0.0,0.0
2023-06-29 20:45:00,210,0.0,0.0
2023-06-29 20:45:00,211,0.0,0.0
2023-06-29 20:45:00,212,0.0,0.0
2023-06-29 20:45:00,213,0.0,0.0
2023-06-29 20:45:00,214,0.0,0.0
2023-06-29 20:45:00,215,0.0,0.0
2023-06-29 20:45:00,216,0.0,0.0
2023-06-29 20:45:00,217,27.0,20.99826
2023-06-29 20:45:00,218,27.0,20.99826
2023-06-29 20:45:00,219,27.0,20.99826
2023-06-29 20:45:00,220,27.0,20.99826
2023-06-29 20:45:00,231,0.0,0.0
2023-06-29 20:45:00,232,0.0,0.0
2023-06-29 20:45:00,233,0.0,0.0
2023-06-29 20:45:00,234,0.0,0.0
2023-06-29 20:45:00,237,0.0,0.0
2023-06-29 20:45:00,238,0.0,0.0
2023-06-29 20:45:00,240,282.0,200.0
2023-06-29 20:45:00,241,137.0,100.0
2023-06-29 20:45:00,242,0.0,0.0
2023-06-29 20:45:00,243,0.0,0.0
2023-06-29 20:45:00,244,0.0,0.0
2023-06-29 20:45:00,247,92.0,55.0
2023-06-29 20:45:00,248,64.0,47.64859
2023-06-29 20:45:00,249,156.666672,99.590454
2023-06-29 20:45:00,250,156.666672,99.370728
2023-06-29 20:45:00,251,156.666672,99.553833
2023-06-29 20:45:00,252,250.0,195.0
2023-06-29 20:45:00,253,0.0,0.0
2023-06-29 20:45:00,254,0.0,0.0
2023-06-29 20:45:00,255,244.0,175.0
2023-06-29 20:45:00,256,244.0,175.0
2023-06-29 20:45:00,257,259.0,222.0
2023-06-29 20:45:00,258,275.5,172.002289
2023-06-29 20:45:00,259,275.5,172.002289
2023-06-29 20:45:00,260,276.0,212.0
2023-06-29 20:45:00,264,0.0,0.0
2023-06-29 20:45:00,265,10.0,5.000229
2023-06-29 20:45:00,266,298.41449,230.0
2023-06-29 20:45:00,267,0.0,0.0
2023-06-29 20:45:00,268,0.0,0.0
2023-06-29 20:45:00,269,0.0,0.0
2023-06-29 20:45:00,270,0.0,0.0
2023-06-29 20:45:00,271,0.0,0.0
2023-06-29 20:45:00,272,0.0,0.0
2023-06-29 20:45:00,273,0.0,0.0
2023-06-29 20:45:00,274,0.0,0.0
2023-06-29 20:45:00,275,0.0,0.0
2023-06-29 20:45:00,276,0.0,0.0
2023-06-29 20:45:00,277,0.0,0.0
2023-06-29 20:45:00,278,0.0,0.0
2023-06-29 20:45:00,279,0.0,0.0
2023-06-29 20:45:00,280,0.0,0.0
2023-06-29 20:45:00,281,0.0,0.0
2023-06-29 20:45:00,282,0.0,0.0
2023-06-29 20:45:00,283,0.0,0.0
2023-06-29 20:45:00,284,0.0,0.0
2023-06-29 20:45:00,285,161.0,100.0
2023-06-29 20:45:00,286,76.0,50.0
2023-06-29 20:45:00,287,0.0,0.0
2023-06-29 20:45:00,288,0.0,0.0
2023-06-29 20:45:00,289,0.0,0.0
2023-06-29 20:45:00,290,0.0,0.0
2023-06-29 20:45:00,291,0.0,0.0
2023-06-29 20:45:00,292,0.0,0.0
2023-06-29 20:45:00,293,0.0,0.0
2023-06-29 20:45:00,294,0.0,0.0
2023-06-29 20:45:00,299,0.0,0.0
2023-06-29 20:45:00,300,0.0,0.0
2023-06-29 20:45:00,301,183.5,133.0
2023-06-29 20:45:00,302,183.5,133.0
2023-06-29 20:45:00,303,0.0,0.0
2023-06-29 20:45:00,304,197.0,128.999451
2023-06-29 20:45:00,305,378.0,310.000916
2023-06-29 20:45:00,306,356.0,297.007629
2023-06-29 20:45:00,307,368.0,249.348755
2023-06-29 20:45:00,308,154.0,119.995728
2023-06-29 20:45:00,309,154.0,119.995728
2023-06-29 20:45:00,310,168.0,122.0
2023-06-29 20:45:00,311,0.0,0.0
2023-06-29 20:45:00,312,0.0,0.0
2023-06-29 20:45:00,313,0.0,0.0
2023-06-29 20:45:00,314,0.0,0.0
2023-06-29 20:45:00,315,0.0,0.0
2023-06-29 20:45:00,316,0.0,0.0
2023-06-29 20:45:00,317,151.0,119.995728
2023-06-29 20:45:00,318,151.0,119.995728
2023-06-29 20:45:00,319,174.0,122.0
2023-06-29 20:45:00,320,157.0,122.0
2023-06-29 20:45:00,321,0.0,0.0
2023-06-29 20:45:00,322,84.0,68.0
2023-06-29 20:45:00,323,168.0,122.0
2023-06-29 20:45:00,324,168.0,122.0
2023-06-29 20:45:00,325,176.0,136.0
2023-06-29 20:45:00,326,144.0,135.0
2023-06-29 20:45:00,327,143.280563,135.0
2023-06-29 20:45:00,328,176.0,150.0
2023-06-29 20:45:00,329,0.0,0.0
2023-06-29 20:45:00,330,0.0,0.0
2023-06-29 20:45:00,331,765.0,644.669189
2023-06-29 20:45:00,332,813.0,645.706421
2023-06-29 20:45:00,333,0.0,0.0
2023-06-29 20:45:00,334,0.0,0.0
2023-06-29 20:45:00,335,0.0,0.0
2023-06-29 20:45:00,336,0.0,0.0
2023-06-29 20:45:00,337,0.0,0.0
2023-06-29 20:45:00,338,0.0,0.0
2023-06-29 20:45:00,339,0.0,0.0
2023-06-29 20:45:00,340,818.0,680.152954
2023-06-29 20:45:00,341,817.0,676.253296
2023-06-29 20:45:00,342,166.0,135.0
2023-06-29 20:45:00,343,0.0,0.0
2023-06-29 20:45:00,344,99.0,59.997864
2023-06-29 20:45:00,345,0.0,0.0
2023-06-29 20:45:00,346,87.341675,80.068756
2023-06-29 20:45:00,347,0.0,0.0
2023-06-29 20:45:00,348,0.0,0.0
2023-06-29 20:45:00,349,0.0,0.0
2023-06-29 20:45:00,350,0.0,0.0
2023-06-29 20:45:00,351,0.0,0.0
2023-06-29 20:45:00,352,0.0,0.0
2023-06-29 20:45:00,353,0.0,0.0
2023-06-29 20:45:00,354,0.0,0.0
2023-06-29 20:45:00,355,0.0,0.0
2023-06-29 20:45:00,356,25.0,10.0
2023-06-29 20:45:00,357,28.0,10.0
2023-06-29 20:45:00,358,20.0,10.000153
2023-06-29 20:45:00,359,20.0,10.000153
2023-06-29 20:45:00,360,0.0,0.0
2023-06-29 20:45:00,361,0.0,0.0
2023-06-29 20:45:00,362,0.0,0.0
2023-06-29 20:45:00,363,0.0,0.0
2023-06-29 20:45:00,364,705.234863,665.0
2023-06-29 20:45:00,365,0.0,0.0
2023-06-29 20:45:00,366,378.487396,359.922974
2023-06-29 20:45:00,367,379.159668,359.922974
2023-06-29 20:45:00,368,0.0,0.0
2023-06-29 20:45:00,369,0.0,0.0
2023-06-29 20:45:00,370,0.0,0.0
2023-06-29 20:45:00,371,0.0,0.0
2023-06-29 20:45:00,372,0.0,0.0
2023-06-29 20:45:00,373,0.0,0.0
2023-06-29 20:45:00,374,0.0,0.0
2023-06-29 20:45:00,375,0.0,0.0
2023-06-29 20:45:00,376,164.5,162.0
2023-06-29 20:45:00,377,164.5,162.0
2023-06-29 20:45:00,378,150.0,125.0
2023-06-29 20:45:00,379,40.0,31.0
2023-06-29 20:45:00,380,40.0,31.0
2023-06-29 20:45:00,381,32.0,24.0
2023-06-29 20:45:00,382,50.083149,0.0
2023-06-29 20:45:00,383,165.0,129.972046
2023-06-29 20:45:00,384,89.5,64.986023
2023-06-29 20:45:00,385,270.5,187.987915
2023-06-29 20:45:00,386,270.5,188.934021
2023-06-29 20:45:00,387,275.0,204.0
2023-06-29 20:45:00,388,270.0,188.216797
2023-06-29 20:45:00,389,270.0,187.652222
2023-06-29 20:45:00,390,275.0,204.0
2023-06-29 20:45:00,419,294.0,160.002441
2023-06-29 20:45:00,420,294.0,160.002441
2023-06-29 20:45:00,421,270.0,160.002441
2023-06-29 20:45:00,422,256.0,186.0
2023-06-29 20:45:00,423,256.0,186.0
2023-06-29 20:45:00,432,292.0,220.0
2023-06-29 20:45:00,433,418.0,276.74588
2023-06-29 20:45:00,434,189.016327,189.016327
2023-06-29 20:45:00,435,189.016327,189.016327
2023-06-29 20:45:00,436,234.58374,189.016327
2023-06-29 20:45:00,437,234.58374,189.016327
2023-06-29 20:45:00,438,206.0,206.0
2023-06-29 20:45:00,439,244.686661,206.0
2023-06-29 20:45:00,440,161.5,120.0
2023-06-29 20:45:00,441,161.5,120.0
2023-06-29 20:45:00,442,175.0,120.0
2023-06-29 20:45:00,443,0.0,0.0
2023-06-29 20:45:00,444,0.0,0.0
2023-06-29 20:45:00,450,223.0,219.0
2023-06-29 20:45:00,451,84.0,84.0
2023-06-29 20:45:00,452,243.0,239.0
2023-06-29 20:45:00,453,113.0,113.0
2023-06-29 20:45:00,459,397.154877,276.0
2023-06-29 20:45:00,467,0.0,0.0
2023-06-29 20:45:00,468,0.0,0.0
2023-06-29 20:45:00,469,0.0,0.0
2023-06-29 20:45:00,471,4.196109,0.0
2023-06-29 20:45:00,472,238.0,238.0
2023-06-29 20:45:00,473,120.0,120.0
2023-06-29 20:45:00,474,239.0,239.0
2023-06-29 20:45:00,475,116.0,116.0
2023-06-29 20:45:00,477,248.0,173.994461
2023-06-29 20:45:00,478,248.0,173.994461
2023-06-29 20:45:00,479,257.0,173.994461
2023-06-29 20:45:00,480,246.0,173.994461
2023-06-29 20:45:00,481,246.0,173.994461
2023-06-29 20:45:00,482,254.0,173.994461
2023-06-29 20:45:00,485,0.0,0.0
2023-06-29 20:45:00,486,0.0,0.0
2023-06-29 20:45:00,487,0.0,0.0
2023-06-29 20:45:00,488,0.0,0.0
2023-06-29 20:45:00,489,1001.0,795.0
2023-06-29 20:45:00,490,1002.0,795.0
2023-06-29 20:45:00,491,969.0,791.0
2023-06-29 20:45:00,492,968.0,786.0
2023-06-29 20:45:00,493,995.0,795.0
2023-06-29 20:45:00,494,993.0,795.0
2023-06-29 20:45:00,495,299.999908,200.0
2023-06-29 20:45:00,496,0.0,0.0
2023-06-29 20:45:00,497,0.0,0.0
2023-06-29 20:45:00,498,0.0,0.0
2023-06-29 20:45:00,499,352.0,265.0
2023-06-29 20:45:00,501,285.5,167.006409
2023-06-29 20:45:00,502,271.132568,271.132568
2023-06-29 20:45:00,503,286.0,204.0
2023-06-29 20:45:00,507,0.0,0.0
2023-06-29 20:45:00,508,0.0,0.0
2023-06-29 20:45:00,511,0.0,0.0
2023-06-29 20:45:00,512,0.0,0.0
2023-06-29 20:45:00,513,338.0,150.0
2023-06-29 20:45:00,514,134.0,120.0
2023-06-29 20:45:00,516,850.012939,749.988525
2023-06-29 20:45:00,521,939.0,761.920349
2023-06-29 20:45:00,522,939.0,750.79718
2023-06-29 20:45:00,523,0.0,0.0
2023-06-29 20:45:00,524,0.0,0.0
2023-06-29 20:45:00,525,0.0,0.0
2023-06-29 20:45:00,526,243.212646,131.0
2023-06-29 20:45:00,527,1357.0,1058.099976
2023-06-29 20:45:00,528,0.0,0.0
2023-06-29 20:45:00,529,994.0,760.003357
2023-06-29 20:45:00,530,0.0,0.0
2023-06-29 20:45:00,533,0.0,0.0
2023-06-29 20:45:00,534,0.0,0.0
2023-06-29 20:45:00,535,0.0,0.0
2023-06-29 20:45:00,536,0.0,0.0
2023-06-29 20:45:00,537,0.0,0.0
2023-06-29 20:45:00,538,0.0,0.0
2023-06-29 20:45:00,539,345.0,174.0
2023-06-29 20:45:00,540,156.0,87.0
2023-06-29 20:45:00,541,0.0,0.0
2023-06-29 20:45:00,542,0.0,0.0
2023-06-29 20:45:00,544,0.0,0.0
2023-06-29 20:45:00,545,1012.0,795.0
2023-06-29 20:45:00,546,0.0,0.0
2023-06-29 20:45:00,547,0.0,0.0
2023-06-29 20:45:00,548,0.0,0.0
2023-06-29 20:45:00,549,0.0,0.0
2023-06-29 20:45:00,550,0.0,0.0
2023-06-29 20:45:00,552,0.0,0.0
2023-06-29 20:45:00,553,0.0,0.0
2023-06-29 20:50:00,1,0.0,0.0
2023-06-29 20:50:00,2,0.0,0.0
2023-06-29 20:50:00,3,419.350739,364.991486
2023-06-29 20:50:00,4,420.188507,364.991486
2023-06-29 20:50:00,5,421.473511,364.991486
2023-06-29 20:50:00,6,417.85321,364.991486
2023-06-29 20:50:00,7,480.0,330.0
2023-06-29 20:50:00,8,412.820007,364.991486
2023-06-29 20:50:00,9,426.998169,364.917023
2023-06-29 20:50:00,10,442.231293,364.371613
2023-06-29 20:50:00,11,350.0,200.0
2023-06-29 20:50:00,12,0.0,0.0
2023-06-29 20:50:00,15,465.074066,405.074066
2023-06-29 20:50:00,16,430.169006,395.876953
2023-06-29 20:50:00,17,448.15976,448.15976
2023-06-29 20:50:00,18,448.17926,448.17926
2023-06-29 20:50:00,27,615.0,615.0
2023-06-29 20:50:00,28,612.0,612.0
2023-06-29 20:50:00,29,612.0,612.0
2023-06-29 20:50:00,33,0.0,0.0
2023-06-29 20:50:00,36,1000.0,795.0
2023-06-29 20:50:00,37,993.0,795.0
2023-06-29 20:50:00,43,378.0,281.0
2023-06-29 20:50:00,46,506.0,445.009064
2023-06-29 20:50:00,47,462.986359,419.604492
2023-06-29 20:50:00,48,448.181305,410.591827
2023-06-29 20:50:00,49,0.0,0.0
2023-06-29 20:50:00,50,463.0,405.012726
2023-06-29 20:50:00,51,463.0,405.012726
2023-06-29 20:50:00,52,0.0,0.0
2023-06-29 20:50:00,53,0.0,0.0
2023-06-29 20:50:00,54,0.0,0.0
2023-06-29 20:50:00,55,0.0,0.0
2023-06-29 20:50:00,56,159.989456,139.990311
2023-06-29 20:50:00,57,97.5,69.995155
2023-06-29 20:50:00,58,0.0,0.0
2023-06-29 20:50:00,59,0.0,0.0
2023-06-29 20:50:00,60,0.0,0.0
2023-06-29 20:50:00,61,463.0,280.014557
2023-06-29 20:50:00,62,0.0,0.0
2023-06-29 20:50:00,63,0.0,0.0
2023-06-29 20:50:00,64,334.331848,280.014557
2023-06-29 20:50:00,65,468.0,280.0
2023-06-29 20:50:00,66,408.831329,356.858307
2023-06-29 20:50:00,67,416.59256,416.59256
2023-06-29 20:50:00,68,0.0,0.0
2023-06-29 20:50:00,69,830.04248,670.220703
2023-06-29 20:50:00,70,856.229431,850.756836
2023-06-29 20:50:00,71,0.0,0.0
2023-06-29 20:50:00,72,40.0,25.002136
2023-06-29 20:50:00,73,0.0,0.0
2023-06-29 20:50:00,74,0.0,0.0
2023-06-29 20:50:00,75,0.0,0.0
2023-06-29 20:50:00,76,0.0,0.0
2023-06-29 20:50:00,77,0.0,0.0
2023-06-29 20:50:00,78,0.0,0.0
2023-06-29 20:50:00,79,0.0,0.0
2023-06-29 20:50:00,80,0.0,0.0
2023-06-29 20:50:00,83,364.040009,364.040009
2023-06-29 20:50:00,84,367.079987,339.50827
2023-06-29 20:50:00,85,363.279999,320.0
2023-06-29 20:50:00,86,362.519989,320.0
2023-06-29 20:50:00,87,363.279999,329.60849
2023-06-29 20:50:00,88,363.279999,329.732513
2023-06-29 20:50:00,89,364.799988,360.007477
2023-06-29 20:50:00,90,362.519989,360.007477
2023-06-29 20:50:00,91,840.392761,840.392761
2023-06-29 20:50:00,92,890.348572,746.754395
2023-06-29 20:50:00,95,0.0,0.0
2023-06-29 20:50:00,96,0.0,0.0
2023-06-29 20:50:00,97,0.0,0.0
2023-06-29 20:50:00,98,0.0,0.0
2023-06-29 20:50:00,99,358.46048,261.0
2023-06-29 20:50:00,100,0.0,0.0
2023-06-29 20:50:00,101,0.0,0.0
2023-06-29 20:50:00,102,0.0,0.0
2023-06-29 20:50:00,103,0.0,0.0
2023-06-29 20:50:00,104,0.0,0.0
2023-06-29 20:50:00,105,0.0,0.0
2023-06-29 20:50:00,106,0.0,0.0
2023-06-29 20:50:00,107,0.0,0.0
2023-06-29 20:50:00,108,0.0,0.0
2023-06-29 20:50:00,112,0.0,0.0
2023-06-29 20:50:00,113,39.0,37.0
2023-06-29 20:50:00,114,10.0,10.0
2023-06-29 20:50:00,115,921.0,921.0
2023-06-29 20:50:00,116,917.99292,917.99292
2023-06-29 20:50:00,117,100.0,60.000153
2023-06-29 20:50:00,118,100.0,60.000153
2023-06-29 20:50:00,119,100.0,60.000153
2023-06-29 20:50:00,120,100.0,60.000153
2023-06-29 20:50:00,126,8.0,8.0
2023-06-29 20:50:00,127,8.0,8.0
2023-06-29 20:50:00,128,998.0,750.0
2023-06-29 20:50:00,129,995.0,750.0
2023-06-29 20:50:00,130,0.0,0.0
2023-06-29 20:50:00,131,988.0,718.0
2023-06-29 20:50:00,132,951.0,758.0
2023-06-29 20:50:00,133,973.0,755.0
2023-06-29 20:50:00,134,253.229691,243.229691
2023-06-29 20:50:00,135,291.0,291.0
2023-06-29 20:50:00,136,158.5,109.996994
2023-06-29 20:50:00,137,158.5,109.996994
2023-06-29 20:50:00,138,183.0,121.0
2023-06-29 20:50:00,139,287.5,200.0
2023-06-29 20:50:00,140,287.5,200.0
2023-06-29 20:50:00,141,272.0,188.0
2023-06-29 20:50:00,142,165.0,88.0
2023-06-29 20:50:00,143,165.0,89.143059
2023-06-29 20:50:00,144,184.0,104.0
2023-06-29 20:50:00,145,164.0,88.436272
2023-06-29 20:50:00,146,164.0,88.436272
2023-06-29 20:50:00,147,176.0,104.0
2023-06-29 20:50:00,150,39.5,37.0
2023-06-29 20:50:00,151,0.0,0.0
2023-06-29 20:50:00,152,18.5,12.0
2023-06-29 20:50:00,153,0.0,0.0
2023-06-29 20:50:00,154,237.0,141.003876
2023-06-29 20:50:00,155,122.0,70.501938
2023-06-29 20:50:00,156,389.999847,350.0
2023-06-29 20:50:00,158,0.0,0.0
2023-06-29 20:50:00,159,0.0,0.0
2023-06-29 20:50:00,160,0.0,0.0
2023-06-29 20:50:00,161,299.998077,220.003342
2023-06-29 20:50:00,162,0.0,0.0
2023-06-29 20:50:00,166,0.0,0.0
2023-06-29 20:50:00,167,0.0,0.0
2023-06-29 20:50:00,168,0.0,0.0
2023-06-29 20:50:00,169,0.0,0.0
2023-06-29 20:50:00,170,0.0,0.0
2023-06-29 20:50:00,171,0.0,0.0
2023-06-29 20:50:00,172,0.0,0.0
2023-06-29 20:50:00,173,0.0,0.0
2023-06-29 20:50:00,174,0.0,0.0
2023-06-29 20:50:00,175,287.0,162.0
2023-06-29 20:50:00,176,287.0,163.972076
2023-06-29 20:50:00,177,296.0,216.0
2023-06-29 20:50:00,178,151.5,115.997803
2023-06-29 20:50:00,179,151.5,115.997803
2023-06-29 20:50:00,180,180.0,124.0
2023-06-29 20:50:00,181,156.5,115.997803
2023-06-29 20:50:00,182,156.5,115.997803
2023-06-29 20:50:00,183,177.0,120.0
2023-06-29 20:50:00,184,149.0,115.997803
2023-06-29 20:50:00,185,149.0,115.997803
2023-06-29 20:50:00,186,181.0,122.0
2023-06-29 20:50:00,187,157.0,119.995728
2023-06-29 20:50:00,188,157.0,119.995728
2023-06-29 20:50:00,189,180.0,120.0
2023-06-29 20:50:00,190,1001.0,795.0
2023-06-29 20:50:00,191,1001.0,795.0
2023-06-29 20:50:00,193,16.999903,11.999903
2023-06-29 20:50:00,194,16.999903,11.999903
2023-06-29 20:50:00,195,31.0,29.949463
2023-06-29 20:50:00,196,53.104923,35.0
2023-06-29 20:50:00,197,0.0,0.0
2023-06-29 20:50:00,198,200.0,121.08873
2023-06-29 20:50:00,200,0.0,0.0
2023-06-29 20:50:00,207,0.0,0.0
2023-06-29 20:50:00,208,0.0,0.0
2023-06-29 20:50:00,209,0.0,0.0
2023-06-29 20:50:00,210,0.0,0.0
2023-06-29 20:50:00,211,0.0,0.0
2023-06-29 20:50:00,212,0.0,0.0
2023-06-29 20:50:00,213,0.0,0.0
2023-06-29 20:50:00,214,0.0,0.0
2023-06-29 20:50:00,215,0.0,0.0
2023-06-29 20:50:00,216,0.0,0.0
2023-06-29 20:50:00,217,27.0,20.99826
2023-06-29 20:50:00,218,27.0,20.99826
2023-06-29 20:50:00,219,27.0,20.99826
2023-06-29 20:50:00,220,27.0,20.99826
2023-06-29 20:50:00,231,0.0,0.0
2023-06-29 20:50:00,232,0.0,0.0
2023-06-29 20:50:00,233,0.0,0.0
2023-06-29 20:50:00,234,0.0,0.0
2023-06-29 20:50:00,237,0.0,0.0
2023-06-29 20:50:00,238,0.0,0.0
2023-06-29 20:50:00,240,282.0,200.0
2023-06-29 20:50:00,241,137.0,100.0
2023-06-29 20:50:00,242,0.0,0.0
2023-06-29 20:50:00,243,0.0,0.0
2023-06-29 20:50:00,244,0.0,0.0
2023-06-29 20:50:00,247,92.0,55.0
2023-06-29 20:50:00,248,64.0,47.64859
2023-06-29 20:50:00,249,156.666672,99.553833
2023-06-29 20:50:00,250,156.666672,99.334106
2023-06-29 20:50:00,251,156.666672,99.590454
2023-06-29 20:50:00,252,250.0,195.0
2023-06-29 20:50:00,253,0.0,0.0
2023-06-29 20:50:00,254,0.0,0.0
2023-06-29 20:50:00,255,244.0,175.0
2023-06-29 20:50:00,256,244.0,175.0
2023-06-29 20:50:00,257,259.0,222.0
2023-06-29 20:50:00,258,275.5,172.002289
2023-06-29 20:50:00,259,275.5,172.002289
2023-06-29 20:50:00,260,276.0,212.0
2023-06-29 20:50:00,264,0.0,0.0
2023-06-29 20:50:00,265,10.0,5.000229
2023-06-29 20:50:00,266,298.41449,230.0
2023-06-29 20:50:00,267,0.0,0.0
2023-06-29 20:50:00,268,0.0,0.0
2023-06-29 20:50:00,269,0.0,0.0
2023-06-29 20:50:00,270,0.0,0.0
2023-06-29 20:50:00,271,0.0,0.0
2023-06-29 20:50:00,272,0.0,0.0
2023-06-29 20:50:00,273,0.0,0.0
2023-06-29 20:50:00,274,0.0,0.0
2023-06-29 20:50:00,275,0.0,0.0
2023-06-29 20:50:00,276,0.0,0.0
2023-06-29 20:50:00,277,0.0,0.0
2023-06-29 20:50:00,278,0.0,0.0
2023-06-29 20:50:00,279,0.0,0.0
2023-06-29 20:50:00,280,0.0,0.0
2023-06-29 20:50:00,281,0.0,0.0
2023-06-29 20:50:00,282,0.0,0.0
2023-06-29 20:50:00,283,0.0,0.0
2023-06-29 20:50:00,284,0.0,0.0
2023-06-29 20:50:00,285,161.0,100.0
2023-06-29 20:50:00,286,76.0,50.0
2023-06-29 20:50:00,287,0.0,0.0
2023-06-29 20:50:00,288,0.0,0.0
2023-06-29 20:50:00,289,0.0,0.0
2023-06-29 20:50:00,290,0.0,0.0
2023-06-29 20:50:00,291,0.0,0.0
2023-06-29 20:50:00,292,0.0,0.0
2023-06-29 20:50:00,293,0.0,0.0
2023-06-29 20:50:00,294,0.0,0.0
2023-06-29 20:50:00,299,0.0,0.0
2023-06-29 20:50:00,300,0.0,0.0
2023-06-29 20:50:00,301,183.5,133.0
2023-06-29 20:50:00,302,183.5,133.0
2023-06-29 20:50:00,303,0.0,0.0
2023-06-29 20:50:00,304,197.0,128.999451
2023-06-29 20:50:00,305,378.0,310.000916
2023-06-29 20:50:00,306,356.0,297.007629
2023-06-29 20:50:00,307,368.0,207.007019
2023-06-29 20:50:00,308,154.0,119.995728
2023-06-29 20:50:00,309,154.0,119.995728
2023-06-29 20:50:00,310,168.0,122.0
2023-06-29 20:50:00,311,0.0,0.0
2023-06-29 20:50:00,312,0.0,0.0
2023-06-29 20:50:00,313,0.0,0.0
2023-06-29 20:50:00,314,0.0,0.0
2023-06-29 20:50:00,315,0.0,0.0
2023-06-29 20:50:00,316,0.0,0.0
2023-06-29 20:50:00,317,151.0,119.995728
2023-06-29 20:50:00,318,151.0,119.995728
2023-06-29 20:50:00,319,174.0,122.0
2023-06-29 20:50:00,320,157.0,122.0
2023-06-29 20:50:00,321,0.0,0.0
2023-06-29 20:50:00,322,84.0,68.0
2023-06-29 20:50:00,323,168.0,122.0
2023-06-29 20:50:00,324,168.0,122.0
2023-06-29 20:50:00,325,176.0,136.0
2023-06-29 20:50:00,326,144.0,135.0
2023-06-29 20:50:00,327,142.527145,135.0
2023-06-29 20:50:00,328,176.0,150.0
2023-06-29 20:50:00,329,0.0,0.0
2023-06-29 20:50:00,330,0.0,0.0
2023-06-29 20:50:00,331,765.0,644.669189
2023-06-29 20:50:00,332,813.0,645.706421
2023-06-29 20:50:00,333,0.0,0.0
2023-06-29 20:50:00,334,0.0,0.0
2023-06-29 20:50:00,335,0.0,0.0
2023-06-29 20:50:00,336,0.0,0.0
2023-06-29 20:50:00,337,0.0,0.0
2023-06-29 20:50:00,338,0.0,0.0
2023-06-29 20:50:00,339,0.0,0.0
2023-06-29 20:50:00,340,818.0,679.655151
2023-06-29 20:50:00,341,817.0,676.668091
2023-06-29 20:50:00,342,166.0,135.0
2023-06-29 20:50:00,343,0.0,0.0
2023-06-29 20:50:00,344,99.0,59.997864
2023-06-29 20:50:00,345,0.0,0.0
2023-06-29 20:50:00,346,86.237305,80.068756
2023-06-29 20:50:00,347,0.0,0.0
2023-06-29 20:50:00,348,0.0,0.0
2023-06-29 20:50:00,349,0.0,0.0
2023-06-29 20:50:00,350,0.0,0.0
2023-06-29 20:50:00,351,0.0,0.0
2023-06-29 20:50:00,352,0.0,0.0
2023-06-29 20:50:00,353,0.0,0.0
2023-06-29 20:50:00,354,0.0,0.0
2023-06-29 20:50:00,355,0.0,0.0
2023-06-29 20:50:00,356,25.0,10.0
2023-06-29 20:50:00,357,28.0,10.0
2023-06-29 20:50:00,358,20.0,10.000153
2023-06-29 20:50:00,359,20.0,10.000153
2023-06-29 20:50:00,360,0.0,0.0
2023-06-29 20:50:00,361,0.0,0.0
2023-06-29 20:50:00,362,0.0,0.0
2023-06-29 20:50:00,363,0.0,0.0
2023-06-29 20:50:00,364,705.234863,665.0
2023-06-29 20:50:00,365,0.0,0.0
2023-06-29 20:50:00,366,378.487396,359.922974
2023-06-29 20:50:00,367,379.159668,359.922974
2023-06-29 20:50:00,368,0.0,0.0
2023-06-29 20:50:00,369,0.0,0.0
2023-06-29 20:50:00,370,0.0,0.0
2023-06-29 20:50:00,371,0.0,0.0
2023-06-29 20:50:00,372,0.0,0.0
2023-06-29 20:50:00,373,0.0,0.0
2023-06-29 20:50:00,374,0.0,0.0
2023-06-29 20:50:00,375,0.0,0.0
2023-06-29 20:50:00,376,164.5,162.0
2023-06-29 20:50:00,377,164.5,162.0
2023-06-29 20:50:00,378,150.0,125.0
2023-06-29 20:50:00,379,40.0,31.0
2023-06-29 20:50:00,380,40.0,31.0
2023-06-29 20:50:00,381,32.0,24.0
2023-06-29 20:50:00,382,0.0,0.0
2023-06-29 20:50:00,383,165.0,129.972046
2023-06-29 20:50:00,384,89.5,64.986023
2023-06-29 20:50:00,385,270.5,187.987915
2023-06-29 20:50:00,386,270.5,189.056091
2023-06-29 20:50:00,387,275.0,204.0
2023-06-29 20:50:00,388,270.0,188.247314
2023-06-29 20:50:00,389,270.0,187.652222
2023-06-29 20:50:00,390,275.0,204.0
2023-06-29 20:50:00,419,294.0,160.002441
2023-06-29 20:50:00,420,294.0,160.002441
2023-06-29 20:50:00,421,270.0,160.002441
2023-06-29 20:50:00,422,256.0,186.0
2023-06-29 20:50:00,423,256.0,186.0
2023-06-29 20:50:00,432,292.0,220.0
2023-06-29 20:50:00,433,393.832855,267.0
2023-06-29 20:50:00,434,189.016327,189.016327
2023-06-29 20:50:00,435,189.016327,189.016327
2023-06-29 20:50:00,436,247.293961,189.016327
2023-06-29 20:50:00,437,247.293961,189.016327
2023-06-29 20:50:00,438,206.0,206.0
2023-06-29 20:50:00,439,255.477615,206.0
2023-06-29 20:50:00,440,161.5,120.0
2023-06-29 20:50:00,441,161.5,120.0
2023-06-29 20:50:00,442,175.0,120.0
2023-06-29 20:50:00,443,0.0,0.0
2023-06-29 20:50:00,444,0.0,0.0
2023-06-29 20:50:00,450,223.0,219.0
2023-06-29 20:50:00,451,84.0,84.0
2023-06-29 20:50:00,452,243.0,239.0
2023-06-29 20:50:00,453,113.0,113.0
2023-06-29 20:50:00,459,396.92334,276.0
2023-06-29 20:50:00,467,0.0,0.0
2023-06-29 20:50:00,468,0.0,0.0
2023-06-29 20:50:00,469,0.0,0.0
2023-06-29 20:50:00,471,4.019969,0.0
2023-06-29 20:50:00,472,238.0,238.0
2023-06-29 20:50:00,473,120.0,120.0
2023-06-29 20:50:00,474,239.0,239.0
2023-06-29 20:50:00,475,116.0,90.0
2023-06-29 20:50:00,477,248.0,173.994461
2023-06-29 20:50:00,478,248.0,173.994461
2023-06-29 20:50:00,479,257.0,173.994461
2023-06-29 20:50:00,480,246.0,173.994461
2023-06-29 20:50:00,481,246.0,173.994461
2023-06-29 20:50:00,482,254.0,173.994461
2023-06-29 20:50:00,485,36.0,18.001099
2023-06-29 20:50:00,486,0.0,0.0
2023-06-29 20:50:00,487,0.0,0.0
2023-06-29 20:50:00,488,0.0,0.0
2023-06-29 20:50:00,489,1001.0,795.0
2023-06-29 20:50:00,490,1002.0,795.0
2023-06-29 20:50:00,491,969.0,791.0
2023-06-29 20:50:00,492,968.0,786.0
2023-06-29 20:50:00,493,995.0,795.0
2023-06-29 20:50:00,494,993.0,795.0
2023-06-29 20:50:00,495,299.999908,200.0
2023-06-29 20:50:00,496,0.0,0.0
2023-06-29 20:50:00,497,0.0,0.0
2023-06-29 20:50:00,498,0.0,0.0
2023-06-29 20:50:00,499,352.0,265.0
2023-06-29 20:50:00,501,285.5,167.006409
2023-06-29 20:50:00,502,182.186279,182.186279
2023-06-29 20:50:00,503,286.0,204.0
2023-06-29 20:50:00,507,0.0,0.0
2023-06-29 20:50:00,508,0.0,0.0
2023-06-29 20:50:00,511,0.0,0.0
2023-06-29 20:50:00,512,0.0,0.0
2023-06-29 20:50:00,513,338.0,150.0
2023-06-29 20:50:00,514,134.0,120.0
2023-06-29 20:50:00,516,850.012939,749.988525
2023-06-29 20:50:00,521,939.0,754.803162
2023-06-29 20:50:00,522,939.0,758.167603
2023-06-29 20:50:00,523,0.0,0.0
2023-06-29 20:50:00,524,0.0,0.0
2023-06-29 20:50:00,525,0.0,0.0
2023-06-29 20:50:00,526,245.501587,131.0
2023-06-29 20:50:00,527,1357.0,1058.099976
2023-06-29 20:50:00,528,0.0,0.0
2023-06-29 20:50:00,529,994.0,762.014099
2023-06-29 20:50:00,530,0.0,0.0
2023-06-29 20:50:00,533,0.0,0.0
2023-06-29 20:50:00,534,0.0,0.0
2023-06-29 20:50:00,535,0.0,0.0
2023-06-29 20:50:00,536,0.0,0.0
2023-06-29 20:50:00,537,0.0,0.0
2023-06-29 20:50:00,538,0.0,0.0
2023-06-29 20:50:00,539,345.0,174.0
2023-06-29 20:50:00,540,156.0,87.0
2023-06-29 20:50:00,541,0.0,0.0
2023-06-29 20:50:00,542,0.0,0.0
2023-06-29 20:50:00,544,0.0,0.0
2023-06-29 20:50:00,545,1012.0,795.0
2023-06-29 20:50:00,546,0.0,0.0
2023-06-29 20:50:00,547,0.0,0.0
2023-06-29 20:50:00,548,0.0,0.0
2023-06-29 20:50:00,549,0.0,0.0
2023-06-29 20:50:00,550,0.0,0.0
2023-06-29 20:50:00,552,0.0,0.0
2023-06-29 20:50:00,553,0.0,0.0
2023-06-29 20:55:00,1,0.0,0.0
2023-06-29 20:55:00,2,0.0,0.0
2023-06-29 20:55:00,3,416.07312,364.991486
2023-06-29 20:55:00,4,415.737244,364.991486
2023-06-29 20:55:00,5,418.081055,364.991486
2023-06-29 20:55:00,6,417.673645,364.991486
2023-06-29 20:55:00,7,480.0,330.0
2023-06-29 20:55:00,8,404.040405,364.991486
2023-06-29 20:55:00,9,429.341461,364.917023
2023-06-29 20:55:00,10,439.075439,364.371613
2023-06-29 20:55:00,11,350.0,200.0
2023-06-29 20:55:00,12,0.0,0.0
2023-06-29 20:55:00,15,450.682281,425.866699
2023-06-29 20:55:00,16,427.404938,395.030029
2023-06-29 20:55:00,17,459.386963,419.386963
2023-06-29 20:55:00,18,462.363617,422.363617
2023-06-29 20:55:00,27,615.0,615.0
2023-06-29 20:55:00,28,612.0,612.0
2023-06-29 20:55:00,29,612.0,612.0
2023-06-29 20:55:00,33,0.0,0.0
2023-06-29 20:55:00,36,1000.0,795.0
2023-06-29 20:55:00,37,993.0,795.0
2023-06-29 20:55:00,43,378.0,281.0
2023-06-29 20:55:00,46,506.0,445.009064
2023-06-29 20:55:00,47,462.986359,462.986359
2023-06-29 20:55:00,48,462.688873,462.688873
2023-06-29 20:55:00,49,0.0,0.0
2023-06-29 20:55:00,50,463.0,405.012726
2023-06-29 20:55:00,51,463.0,405.012726
2023-06-29 20:55:00,52,0.0,0.0
2023-06-29 20:55:00,53,0.0,0.0
2023-06-29 20:55:00,54,0.0,0.0
2023-06-29 20:55:00,55,0.0,0.0
2023-06-29 20:55:00,56,159.989456,139.990311
2023-06-29 20:55:00,57,97.5,69.995155
2023-06-29 20:55:00,58,0.0,0.0
2023-06-29 20:55:00,59,0.0,0.0
2023-06-29 20:55:00,60,0.0,0.0
2023-06-29 20:55:00,61,463.0,280.014557
2023-06-29 20:55:00,62,0.0,0.0
2023-06-29 20:55:00,63,0.0,0.0
2023-06-29 20:55:00,64,336.820007,280.014557
2023-06-29 20:55:00,65,468.0,280.0
2023-06-29 20:55:00,66,408.831329,356.858307
2023-06-29 20:55:00,67,416.59256,354.899445
2023-06-29 20:55:00,68,0.0,0.0
2023-06-29 20:55:00,69,830.27124,670.220703
2023-06-29 20:55:00,70,856.229431,850.756836
2023-06-29 20:55:00,71,0.0,0.0
2023-06-29 20:55:00,72,40.0,25.002136
2023-06-29 20:55:00,73,0.0,0.0
2023-06-29 20:55:00,74,0.0,0.0
2023-06-29 20:55:00,75,0.0,0.0
2023-06-29 20:55:00,76,0.0,0.0
2023-06-29 20:55:00,77,0.0,0.0
2023-06-29 20:55:00,78,0.0,0.0
2023-06-29 20:55:00,79,0.0,0.0
2023-06-29 20:55:00,80,0.0,0.0
2023-06-29 20:55:00,83,364.040009,364.040009
2023-06-29 20:55:00,84,367.079987,367.079987
2023-06-29 20:55:00,85,363.279999,320.0
2023-06-29 20:55:00,86,362.519989,320.0
2023-06-29 20:55:00,87,363.279999,329.583588
2023-06-29 20:55:00,88,363.279999,363.279999
2023-06-29 20:55:00,89,364.799988,360.007477
2023-06-29 20:55:00,90,362.519989,360.007477
2023-06-29 20:55:00,91,840.392761,840.392761
2023-06-29 20:55:00,92,890.348572,746.754395
2023-06-29 20:55:00,95,0.0,0.0
2023-06-29 20:55:00,96,0.0,0.0
2023-06-29 20:55:00,97,0.0,0.0
2023-06-29 20:55:00,98,0.0,0.0
2023-06-29 20:55:00,99,359.548584,261.0
2023-06-29 20:55:00,100,0.0,0.0
2023-06-29 20:55:00,101,0.0,0.0
2023-06-29 20:55:00,102,0.0,0.0
2023-06-29 20:55:00,103,0.0,0.0
2023-06-29 20:55:00,104,0.0,0.0
2023-06-29 20:55:00,105,0.0,0.0
2023-06-29 20:55:00,106,0.0,0.0
2023-06-29 20:55:00,107,0.0,0.0
2023-06-29 20:55:00,108,0.0,0.0
2023-06-29 20:55:00,112,0.0,0.0
2023-06-29 20:55:00,113,39.0,37.0
2023-06-29 20:55:00,114,10.0,10.0
2023-06-29 20:55:00,115,921.0,921.0
2023-06-29 20:55:00,116,917.99292,917.99292
2023-06-29 20:55:00,117,100.0,60.000153
2023-06-29 20:55:00,118,100.0,60.000153
2023-06-29 20:55:00,119,100.0,60.000153
2023-06-29 20:55:00,120,100.0,60.000153
2023-06-29 20:55:00,126,8.0,8.0
2023-06-29 20:55:00,127,8.0,8.0
2023-06-29 20:55:00,128,998.0,750.0
2023-06-29 20:55:00,129,995.0,750.0
2023-06-29 20:55:00,130,0.0,0.0
2023-06-29 20:55:00,131,988.0,718.0
2023-06-29 20:55:00,132,951.0,758.0
2023-06-29 20:55:00,133,973.0,755.0
2023-06-29 20:55:00,134,257.034149,247.034149
2023-06-29 20:55:00,135,291.0,291.0
2023-06-29 20:55:00,136,158.5,109.996994
2023-06-29 20:55:00,137,158.5,109.996994
2023-06-29 20:55:00,138,183.0,121.0
2023-06-29 20:55:00,139,287.5,200.0
2023-06-29 20:55:00,140,287.5,200.0
2023-06-29 20:55:00,141,272.0,188.0
2023-06-29 20:55:00,142,165.0,88.0
2023-06-29 20:55:00,143,165.0,89.143059
2023-06-29 20:55:00,144,184.0,104.0
2023-06-29 20:55:00,145,164.0,88.436272
2023-06-29 20:55:00,146,164.0,88.436272
2023-06-29 20:55:00,147,176.0,104.0
2023-06-29 20:55:00,150,39.5,37.0
2023-06-29 20:55:00,151,0.0,0.0
2023-06-29 20:55:00,152,18.5,12.0
2023-06-29 20:55:00,153,0.0,0.0
2023-06-29 20:55:00,154,237.0,141.003876
2023-06-29 20:55:00,155,122.0,70.501938
2023-06-29 20:55:00,156,389.999847,350.0
2023-06-29 20:55:00,158,0.0,0.0
2023-06-29 20:55:00,159,0.0,0.0
2023-06-29 20:55:00,160,0.0,0.0
2023-06-29 20:55:00,161,299.998077,220.003342
2023-06-29 20:55:00,162,0.0,0.0
2023-06-29 20:55:00,166,0.0,0.0
2023-06-29 20:55:00,167,0.0,0.0
2023-06-29 20:55:00,168,0.0,0.0
2023-06-29 20:55:00,169,0.0,0.0
2023-06-29 20:55:00,170,0.0,0.0
2023-06-29 20:55:00,171,0.0,0.0
2023-06-29 20:55:00,172,0.0,0.0
2023-06-29 20:55:00,173,0.0,0.0
2023-06-29 20:55:00,174,0.0,0.0
2023-06-29 20:55:00,175,287.0,162.0
2023-06-29 20:55:00,176,287.0,163.686005
2023-06-29 20:55:00,177,296.0,216.0
2023-06-29 20:55:00,178,0.0,0.0
2023-06-29 20:55:00,179,0.0,0.0
2023-06-29 20:55:00,180,0.0,0.0
2023-06-29 20:55:00,181,156.5,115.997803
2023-06-29 20:55:00,182,156.5,115.997803
2023-06-29 20:55:00,183,177.0,120.0
2023-06-29 20:55:00,184,149.0,115.997803
2023-06-29 20:55:00,185,149.0,115.997803
2023-06-29 20:55:00,186,181.0,122.0
2023-06-29 20:55:00,187,157.0,119.995728
2023-06-29 20:55:00,188,157.0,119.995728
2023-06-29 20:55:00,189,180.0,120.0
2023-06-29 20:55:00,190,1001.0,795.0
2023-06-29 20:55:00,191,1001.0,795.0
2023-06-29 20:55:00,193,16.999903,11.999903
2023-06-29 20:55:00,194,16.999903,11.999903
2023-06-29 20:55:00,195,31.0,29.949463
2023-06-29 20:55:00,196,53.104923,35.0
2023-06-29 20:55:00,197,0.0,0.0
2023-06-29 20:55:00,198,200.0,121.151596
2023-06-29 20:55:00,200,0.0,0.0
2023-06-29 20:55:00,207,0.0,0.0
2023-06-29 20:55:00,208,0.0,0.0
2023-06-29 20:55:00,209,0.0,0.0
2023-06-29 20:55:00,210,0.0,0.0
2023-06-29 20:55:00,211,0.0,0.0
2023-06-29 20:55:00,212,0.0,0.0
2023-06-29 20:55:00,213,0.0,0.0
2023-06-29 20:55:00,214,0.0,0.0
2023-06-29 20:55:00,215,0.0,0.0
2023-06-29 20:55:00,216,0.0,0.0
2023-06-29 20:55:00,217,27.0,20.99826
2023-06-29 20:55:00,218,27.0,20.99826
2023-06-29 20:55:00,219,27.0,20.99826
2023-06-29 20:55:00,220,27.0,20.99826
2023-06-29 20:55:00,231,0.0,0.0
2023-06-29 20:55:00,232,0.0,0.0
2023-06-29 20:55:00,233,0.0,0.0
2023-06-29 20:55:00,234,0.0,0.0
2023-06-29 20:55:00,237,0.0,0.0
2023-06-29 20:55:00,238,0.0,0.0
2023-06-29 20:55:00,240,282.0,200.0
2023-06-29 20:55:00,241,137.0,100.0
2023-06-29 20:55:00,242,0.0,0.0
2023-06-29 20:55:00,243,0.0,0.0
2023-06-29 20:55:00,244,0.0,0.0
2023-06-29 20:55:00,247,92.0,55.0
2023-06-29 20:55:00,248,64.0,47.64859
2023-06-29 20:55:00,249,156.666672,99.498901
2023-06-29 20:55:00,250,156.666672,99.370728
2023-06-29 20:55:00,251,156.666672,99.553833
2023-06-29 20:55:00,252,250.0,195.0
2023-06-29 20:55:00,253,0.0,0.0
2023-06-29 20:55:00,254,0.0,0.0
2023-06-29 20:55:00,255,244.0,175.0
2023-06-29 20:55:00,256,244.0,175.0
2023-06-29 20:55:00,257,259.0,222.0
2023-06-29 20:55:00,258,275.5,172.002289
2023-06-29 20:55:00,259,275.5,172.002289
2023-06-29 20:55:00,260,276.0,212.0
2023-06-29 20:55:00,264,0.0,0.0
2023-06-29 20:55:00,265,10.0,5.000229
2023-06-29 20:55:00,266,298.464844,230.0
2023-06-29 20:55:00,267,0.0,0.0
2023-06-29 20:55:00,268,0.0,0.0
2023-06-29 20:55:00,269,0.0,0.0
2023-06-29 20:55:00,270,0.0,0.0
2023-06-29 20:55:00,271,0.0,0.0
2023-06-29 20:55:00,272,0.0,0.0
2023-06-29 20:55:00,273,0.0,0.0
2023-06-29 20:55:00,274,0.0,0.0
2023-06-29 20:55:00,275,0.0,0.0
2023-06-29 20:55:00,276,0.0,0.0
2023-06-29 20:55:00,277,0.0,0.0
2023-06-29 20:55:00,278,0.0,0.0
2023-06-29 20:55:00,279,0.0,0.0
2023-06-29 20:55:00,280,0.0,0.0
2023-06-29 20:55:00,281,0.0,0.0
2023-06-29 20:55:00,282,0.0,0.0
2023-06-29 20:55:00,283,0.0,0.0
2023-06-29 20:55:00,284,0.0,0.0
2023-06-29 20:55:00,285,161.0,100.0
2023-06-29 20:55:00,286,76.0,50.0
2023-06-29 20:55:00,287,0.0,0.0
2023-06-29 20:55:00,288,0.0,0.0
2023-06-29 20:55:00,289,0.0,0.0
2023-06-29 20:55:00,290,0.0,0.0
2023-06-29 20:55:00,291,0.0,0.0
2023-06-29 20:55:00,292,0.0,0.0
2023-06-29 20:55:00,293,0.0,0.0
2023-06-29 20:55:00,294,0.0,0.0
2023-06-29 20:55:00,299,0.0,0.0
2023-06-29 20:55:00,300,0.0,0.0
2023-06-29 20:55:00,301,183.5,133.0
2023-06-29 20:55:00,302,183.5,133.0
2023-06-29 20:55:00,303,0.0,0.0
2023-06-29 20:55:00,304,197.0,128.999451
2023-06-29 20:55:00,305,378.0,310.000916
2023-06-29 20:55:00,306,356.0,297.007629
2023-06-29 20:55:00,307,313.254639,207.007019
2023-06-29 20:55:00,308,154.0,119.995728
2023-06-29 20:55:00,309,154.0,119.995728
2023-06-29 20:55:00,310,168.0,122.0
2023-06-29 20:55:00,311,0.0,0.0
2023-06-29 20:55:00,312,0.0,0.0
2023-06-29 20:55:00,313,0.0,0.0
2023-06-29 20:55:00,314,0.0,0.0
2023-06-29 20:55:00,315,0.0,0.0
2023-06-29 20:55:00,316,0.0,0.0
2023-06-29 20:55:00,317,151.0,119.995728
2023-06-29 20:55:00,318,151.0,119.995728
2023-06-29 20:55:00,319,174.0,122.0
2023-06-29 20:55:00,320,157.0,122.0
2023-06-29 20:55:00,321,0.0,0.0
2023-06-29 20:55:00,322,84.0,68.0
2023-06-29 20:55:00,323,168.0,122.0
2023-06-29 20:55:00,324,168.0,122.0
2023-06-29 20:55:00,325,176.0,136.0
2023-06-29 20:55:00,326,144.0,135.0
2023-06-29 20:55:00,327,143.890945,135.0
2023-06-29 20:55:00,328,176.0,150.0
2023-06-29 20:55:00,329,0.0,0.0
2023-06-29 20:55:00,330,0.0,0.0
2023-06-29 20:55:00,331,765.0,644.627686
2023-06-29 20:55:00,332,813.0,645.706421
2023-06-29 20:55:00,333,0.0,0.0
2023-06-29 20:55:00,334,0.0,0.0
2023-06-29 20:55:00,335,0.0,0.0
2023-06-29 20:55:00,336,0.0,0.0
2023-06-29 20:55:00,337,0.0,0.0
2023-06-29 20:55:00,338,0.0,0.0
2023-06-29 20:55:00,339,0.0,0.0
2023-06-29 20:55:00,340,818.0,678.535034
2023-06-29 20:55:00,341,817.0,675.755493
2023-06-29 20:55:00,342,166.0,135.0
2023-06-29 20:55:00,343,0.0,0.0
2023-06-29 20:55:00,344,99.0,59.997864
2023-06-29 20:55:00,345,0.0,0.0
2023-06-29 20:55:00,346,86.975464,80.068756
2023-06-29 20:55:00,347,0.0,0.0
2023-06-29 20:55:00,348,0.0,0.0
2023-06-29 20:55:00,349,0.0,0.0
2023-06-29 20:55:00,350,0.0,0.0
2023-06-29 20:55:00,351,0.0,0.0
2023-06-29 20:55:00,352,0.0,0.0
2023-06-29 20:55:00,353,0.0,0.0
2023-06-29 20:55:00,354,0.0,0.0
2023-06-29 20:55:00,355,0.0,0.0
2023-06-29 20:55:00,356,25.0,10.0
2023-06-29 20:55:00,357,28.0,10.0
2023-06-29 20:55:00,358,20.0,10.000153
2023-06-29 20:55:00,359,20.0,10.000153
2023-06-29 20:55:00,360,0.0,0.0
2023-06-29 20:55:00,361,0.0,0.0
2023-06-29 20:55:00,362,0.0,0.0
2023-06-29 20:55:00,363,0.0,0.0
2023-06-29 20:55:00,364,705.234863,665.0
2023-06-29 20:55:00,365,0.0,0.0
2023-06-29 20:55:00,366,378.487396,359.922974
2023-06-29 20:55:00,367,379.159668,359.922974
2023-06-29 20:55:00,368,0.0,0.0
2023-06-29 20:55:00,369,0.0,0.0
2023-06-29 20:55:00,370,0.0,0.0
2023-06-29 20:55:00,371,0.0,0.0
2023-06-29 20:55:00,372,0.0,0.0
2023-06-29 20:55:00,373,0.0,0.0
2023-06-29 20:55:00,374,0.0,0.0
2023-06-29 20:55:00,375,0.0,0.0
2023-06-29 20:55:00,376,164.5,162.0
2023-06-29 20:55:00,377,164.5,162.0
2023-06-29 20:55:00,378,150.0,125.0
2023-06-29 20:55:00,379,40.0,31.0
2023-06-29 20:55:00,380,40.0,31.0
2023-06-29 20:55:00,381,32.0,24.0
2023-06-29 20:55:00,382,0.0,0.0
2023-06-29 20:55:00,383,165.0,129.972046
2023-06-29 20:55:00,384,89.5,64.986023
2023-06-29 20:55:00,385,270.5,187.987915
2023-06-29 20:55:00,386,270.5,188.705139
2023-06-29 20:55:00,387,275.0,204.0
2023-06-29 20:55:00,388,270.0,188.216797
2023-06-29 20:55:00,389,270.0,187.652222
2023-06-29 20:55:00,390,275.0,204.0
2023-06-29 20:55:00,419,294.0,160.002441
2023-06-29 20:55:00,420,294.0,160.002441
2023-06-29 20:55:00,421,270.0,160.002441
2023-06-29 20:55:00,422,256.0,186.0
2023-06-29 20:55:00,423,256.0,186.0
2023-06-29 20:55:00,432,292.0,220.0
2023-06-29 20:55:00,433,387.352448,267.0
2023-06-29 20:55:00,434,189.016327,189.016327
2023-06-29 20:55:00,435,189.016327,189.016327
2023-06-29 20:55:00,436,242.980072,189.016327
2023-06-29 20:55:00,437,242.980072,189.016327
2023-06-29 20:55:00,438,207.256592,207.256592
2023-06-29 20:55:00,439,251.815125,206.0
2023-06-29 20:55:00,440,161.5,120.0
2023-06-29 20:55:00,441,161.5,120.0
2023-06-29 20:55:00,442,175.0,120.0
2023-06-29 20:55:00,443,0.0,0.0
2023-06-29 20:55:00,444,0.0,0.0
2023-06-29 20:55:00,450,223.0,219.0
2023-06-29 20:55:00,451,84.0,84.0
2023-06-29 20:55:00,452,243.0,239.0
2023-06-29 20:55:00,453,113.0,113.0
2023-06-29 20:55:00,459,396.812378,276.0
2023-06-29 20:55:00,467,0.0,0.0
2023-06-29 20:55:00,468,0.0,0.0
2023-06-29 20:55:00,469,0.0,0.0
2023-06-29 20:55:00,471,3.236176,0.0
2023-06-29 20:55:00,472,238.0,238.0
2023-06-29 20:55:00,473,120.0,90.0
2023-06-29 20:55:00,474,239.0,239.0
2023-06-29 20:55:00,475,116.0,90.0
2023-06-29 20:55:00,477,248.0,173.994461
2023-06-29 20:55:00,478,248.0,173.994461
2023-06-29 20:55:00,479,257.0,173.994461
2023-06-29 20:55:00,480,246.0,173.994461
2023-06-29 20:55:00,481,246.0,173.994461
2023-06-29 20:55:00,482,254.0,173.994461
2023-06-29 20:55:00,485,36.0,18.001099
2023-06-29 20:55:00,486,0.0,0.0
2023-06-29 20:55:00,487,0.0,0.0
2023-06-29 20:55:00,488,0.0,0.0
2023-06-29 20:55:00,489,1001.0,795.0
2023-06-29 20:55:00,490,1002.0,795.0
2023-06-29 20:55:00,491,969.0,791.0
2023-06-29 20:55:00,492,968.0,786.0
2023-06-29 20:55:00,493,995.0,795.0
2023-06-29 20:55:00,494,993.0,795.0
2023-06-29 20:55:00,495,299.999908,200.0
2023-06-29 20:55:00,496,0.0,0.0
2023-06-29 20:55:00,497,0.0,0.0
2023-06-29 20:55:00,498,0.0,0.0
2023-06-29 20:55:00,499,352.0,265.0
2023-06-29 20:55:00,501,285.5,167.006409
2023-06-29 20:55:00,502,167.0,167.0
2023-06-29 20:55:00,503,286.0,204.0
2023-06-29 20:55:00,507,0.0,0.0
2023-06-29 20:55:00,508,0.0,0.0
2023-06-29 20:55:00,511,0.0,0.0
2023-06-29 20:55:00,512,0.0,0.0
2023-06-29 20:55:00,513,338.0,150.0
2023-06-29 20:55:00,514,134.0,120.0
2023-06-29 20:55:00,516,850.012939,749.988525
2023-06-29 20:55:00,521,939.0,764.505737
2023-06-29 20:55:00,522,939.0,744.318604
2023-06-29 20:55:00,523,0.0,0.0
2023-06-29 20:55:00,524,0.0,0.0
2023-06-29 20:55:00,525,0.0,0.0
2023-06-29 20:55:00,526,244.174011,131.0
2023-06-29 20:55:00,527,1357.0,1058.099976
2023-06-29 20:55:00,528,0.0,0.0
2023-06-29 20:55:00,529,994.0,772.633423
2023-06-29 20:55:00,530,0.0,0.0
2023-06-29 20:55:00,533,0.0,0.0
2023-06-29 20:55:00,534,0.0,0.0
2023-06-29 20:55:00,535,0.0,0.0
2023-06-29 20:55:00,536,0.0,0.0
2023-06-29 20:55:00,537,0.0,0.0
2023-06-29 20:55:00,538,0.0,0.0
2023-06-29 20:55:00,539,345.0,174.0
2023-06-29 20:55:00,540,156.0,87.0
2023-06-29 20:55:00,541,0.0,0.0
2023-06-29 20:55:00,542,0.0,0.0
2023-06-29 20:55:00,544,0.0,0.0
2023-06-29 20:55:00,545,1012.0,795.0
2023-06-29 20:55:00,546,0.0,0.0
2023-06-29 20:55:00,547,0.0,0.0
2023-06-29 20:55:00,548,0.0,0.0
2023-06-29 20:55:00,549,0.0,0.0
2023-06-29 20:55:00,550,0.0,0.0
2023-06-29 20:55:00,552,0.0,0.0
2023-06-29 20:55:00,553,0.0,0.0
2023-06-29 21:00:00,1,0.0,0.0
2023-06-29 21:00:00,2,0.0,0.0
2023-06-29 21:00:00,3,419.284943,364.991486
2023-06-29 21:00:00,4,419.090607,364.991486
2023-06-29 21:00:00,5,422.354248,364.991486
2023-06-29 21:00:00,6,419.106934,364.991486
2023-06-29 21:00:00,7,480.0,330.0
2023-06-29 21:00:00,8,416.814941,364.991486
2023-06-29 21:00:00,9,441.673615,364.917023
2023-06-29 21:00:00,10,439.522278,364.371613
2023-06-29 21:00:00,11,350.0,200.0
2023-06-29 21:00:00,12,0.0,0.0
2023-06-29 21:00:00,15,454.236664,394.236664
2023-06-29 21:00:00,16,439.473053,394.595215
2023-06-29 21:00:00,17,464.89566,464.89566
2023-06-29 21:00:00,18,466.0,431.050415
2023-06-29 21:00:00,27,615.0,615.0
2023-06-29 21:00:00,28,612.0,612.0
2023-06-29 21:00:00,29,612.0,612.0
2023-06-29 21:00:00,33,0.0,0.0
2023-06-29 21:00:00,36,1000.0,795.0
2023-06-29 21:00:00,37,993.0,795.0
2023-06-29 21:00:00,43,378.0,281.0
2023-06-29 21:00:00,46,506.0,446.208282
2023-06-29 21:00:00,47,462.986359,409.996735
2023-06-29 21:00:00,48,462.688873,410.591827
2023-06-29 21:00:00,49,0.0,0.0
2023-06-29 21:00:00,50,463.0,405.012726
2023-06-29 21:00:00,51,463.0,405.012726
2023-06-29 21:00:00,52,0.0,0.0
2023-06-29 21:00:00,53,0.0,0.0
2023-06-29 21:00:00,54,0.0,0.0
2023-06-29 21:00:00,55,0.0,0.0
2023-06-29 21:00:00,56,159.989456,139.990311
2023-06-29 21:00:00,57,97.5,69.995155
2023-06-29 21:00:00,58,0.0,0.0
2023-06-29 21:00:00,59,0.0,0.0
2023-06-29 21:00:00,60,0.0,0.0
2023-06-29 21:00:00,61,463.0,280.014557
2023-06-29 21:00:00,62,0.0,0.0
2023-06-29 21:00:00,63,0.0,0.0
2023-06-29 21:00:00,64,359.102478,280.014557
2023-06-29 21:00:00,65,468.0,280.0
2023-06-29 21:00:00,66,408.831329,356.858307
2023-06-29 21:00:00,67,416.59256,416.59256
2023-06-29 21:00:00,68,0.0,0.0
2023-06-29 21:00:00,69,830.27124,670.220703
2023-06-29 21:00:00,70,856.229431,850.928467
2023-06-29 21:00:00,71,0.0,0.0
2023-06-29 21:00:00,72,0.0,0.0
2023-06-29 21:00:00,73,0.0,0.0
2023-06-29 21:00:00,74,0.0,0.0
2023-06-29 21:00:00,75,0.0,0.0
2023-06-29 21:00:00,76,0.0,0.0
2023-06-29 21:00:00,77,0.0,0.0
2023-06-29 21:00:00,78,0.0,0.0
2023-06-29 21:00:00,79,0.0,0.0
2023-06-29 21:00:00,80,0.0,0.0
2023-06-29 21:00:00,83,364.040009,364.040009
2023-06-29 21:00:00,84,367.079987,339.50827
2023-06-29 21:00:00,85,363.279999,320.031219
2023-06-29 21:00:00,86,362.519989,320.0
2023-06-29 21:00:00,87,363.279999,329.583588
2023-06-29 21:00:00,88,363.279999,329.732513
2023-06-29 21:00:00,89,364.799988,360.007477
2023-06-29 21:00:00,90,362.519989,360.007477
2023-06-29 21:00:00,91,840.392761,785.958862
2023-06-29 21:00:00,92,890.348572,746.845947
2023-06-29 21:00:00,95,0.0,0.0
2023-06-29 21:00:00,96,0.0,0.0
2023-06-29 21:00:00,97,0.0,0.0
2023-06-29 21:00:00,98,0.0,0.0
2023-06-29 21:00:00,99,357.963135,261.0
2023-06-29 21:00:00,100,0.0,0.0
2023-06-29 21:00:00,101,0.0,0.0
2023-06-29 21:00:00,102,0.0,0.0
2023-06-29 21:00:00,103,0.0,0.0
2023-06-29 21:00:00,104,0.0,0.0
2023-06-29 21:00:00,105,0.0,0.0
2023-06-29 21:00:00,106,0.0,0.0
2023-06-29 21:00:00,107,0.0,0.0
2023-06-29 21:00:00,108,0.0,0.0
2023-06-29 21:00:00,112,0.0,0.0
2023-06-29 21:00:00,113,39.0,37.0
2023-06-29 21:00:00,114,10.0,10.0
2023-06-29 21:00:00,115,921.0,921.0
2023-06-29 21:00:00,116,917.99292,917.99292
2023-06-29 21:00:00,117,100.0,60.000153
2023-06-29 21:00:00,118,100.0,60.000153
2023-06-29 21:00:00,119,100.0,60.000153
2023-06-29 21:00:00,120,100.0,60.000153
2023-06-29 21:00:00,126,8.0,8.0
2023-06-29 21:00:00,127,8.0,8.0
2023-06-29 21:00:00,128,998.0,750.0
2023-06-29 21:00:00,129,995.0,750.0
2023-06-29 21:00:00,130,0.0,0.0
2023-06-29 21:00:00,131,988.0,718.0
2023-06-29 21:00:00,132,951.0,758.0
2023-06-29 21:00:00,133,973.0,755.0
2023-06-29 21:00:00,134,258.448425,248.448425
2023-06-29 21:00:00,135,291.0,291.0
2023-06-29 21:00:00,136,158.5,109.996994
2023-06-29 21:00:00,137,158.5,109.996994
2023-06-29 21:00:00,138,183.0,121.0
2023-06-29 21:00:00,139,287.5,200.0
2023-06-29 21:00:00,140,287.5,200.0
2023-06-29 21:00:00,141,272.0,188.0
2023-06-29 21:00:00,142,165.0,88.0
2023-06-29 21:00:00,143,165.0,88.907463
2023-06-29 21:00:00,144,184.0,104.0
2023-06-29 21:00:00,145,164.0,88.436272
2023-06-29 21:00:00,146,164.0,88.436272
2023-06-29 21:00:00,147,176.0,104.0
2023-06-29 21:00:00,150,39.5,37.0
2023-06-29 21:00:00,151,0.0,0.0
2023-06-29 21:00:00,152,18.5,12.0
2023-06-29 21:00:00,153,0.0,0.0
2023-06-29 21:00:00,154,237.0,141.003876
2023-06-29 21:00:00,155,122.0,70.501938
2023-06-29 21:00:00,156,389.999847,350.0
2023-06-29 21:00:00,158,0.0,0.0
2023-06-29 21:00:00,159,0.0,0.0
2023-06-29 21:00:00,160,0.0,0.0
2023-06-29 21:00:00,161,299.998077,220.003342
2023-06-29 21:00:00,162,0.0,0.0
2023-06-29 21:00:00,166,0.0,0.0
2023-06-29 21:00:00,167,0.0,0.0
2023-06-29 21:00:00,168,0.0,0.0
2023-06-29 21:00:00,169,0.0,0.0
2023-06-29 21:00:00,170,0.0,0.0
2023-06-29 21:00:00,171,0.0,0.0
2023-06-29 21:00:00,172,0.0,0.0
2023-06-29 21:00:00,173,0.0,0.0
2023-06-29 21:00:00,174,0.0,0.0
2023-06-29 21:00:00,175,287.0,162.0
2023-06-29 21:00:00,176,287.0,164.048431
2023-06-29 21:00:00,177,296.0,216.0
2023-06-29 21:00:00,178,0.0,0.0
2023-06-29 21:00:00,179,0.0,0.0
2023-06-29 21:00:00,180,0.0,0.0
2023-06-29 21:00:00,181,156.5,115.997803
2023-06-29 21:00:00,182,156.5,115.997803
2023-06-29 21:00:00,183,177.0,120.0
2023-06-29 21:00:00,184,149.0,115.997803
2023-06-29 21:00:00,185,149.0,115.997803
2023-06-29 21:00:00,186,181.0,122.0
2023-06-29 21:00:00,187,157.0,119.995728
2023-06-29 21:00:00,188,157.0,119.995728
2023-06-29 21:00:00,189,180.0,120.0
2023-06-29 21:00:00,190,1001.0,795.0
2023-06-29 21:00:00,191,1001.0,795.0
2023-06-29 21:00:00,193,16.999903,11.999903
2023-06-29 21:00:00,194,16.999903,11.999903
2023-06-29 21:00:00,195,31.0,29.949463
2023-06-29 21:00:00,196,53.104923,35.0
2023-06-29 21:00:00,197,0.0,0.0
2023-06-29 21:00:00,198,200.0,121.04158
2023-06-29 21:00:00,200,0.0,0.0
2023-06-29 21:00:00,207,0.0,0.0
2023-06-29 21:00:00,208,0.0,0.0
2023-06-29 21:00:00,209,0.0,0.0
2023-06-29 21:00:00,210,0.0,0.0
2023-06-29 21:00:00,211,0.0,0.0
2023-06-29 21:00:00,212,0.0,0.0
2023-06-29 21:00:00,213,0.0,0.0
2023-06-29 21:00:00,214,0.0,0.0
2023-06-29 21:00:00,215,0.0,0.0
2023-06-29 21:00:00,216,0.0,0.0
2023-06-29 21:00:00,217,27.0,20.99826
2023-06-29 21:00:00,218,27.0,20.99826
2023-06-29 21:00:00,219,27.0,20.99826
2023-06-29 21:00:00,220,27.0,20.99826
2023-06-29 21:00:00,231,0.0,0.0
2023-06-29 21:00:00,232,0.0,0.0
2023-06-29 21:00:00,233,0.0,0.0
2023-06-29 21:00:00,234,0.0,0.0
2023-06-29 21:00:00,237,0.0,0.0
2023-06-29 21:00:00,238,0.0,0.0
2023-06-29 21:00:00,240,282.0,200.0
2023-06-29 21:00:00,241,137.0,100.0
2023-06-29 21:00:00,242,0.0,0.0
2023-06-29 21:00:00,243,0.0,0.0
2023-06-29 21:00:00,244,0.0,0.0
2023-06-29 21:00:00,247,92.0,55.0
2023-06-29 21:00:00,248,64.0,47.64859
2023-06-29 21:00:00,249,156.666672,99.498901
2023-06-29 21:00:00,250,156.666672,99.370728
2023-06-29 21:00:00,251,156.666672,99.590454
2023-06-29 21:00:00,252,250.0,195.0
2023-06-29 21:00:00,253,0.0,0.0
2023-06-29 21:00:00,254,0.0,0.0
2023-06-29 21:00:00,255,244.0,175.0
2023-06-29 21:00:00,256,244.0,175.0
2023-06-29 21:00:00,257,259.0,222.0
2023-06-29 21:00:00,258,275.5,172.002289
2023-06-29 21:00:00,259,275.5,172.002289
2023-06-29 21:00:00,260,276.0,212.0
2023-06-29 21:00:00,264,0.0,0.0
2023-06-29 21:00:00,265,10.0,5.000229
2023-06-29 21:00:00,266,298.389343,230.0
2023-06-29 21:00:00,267,0.0,0.0
2023-06-29 21:00:00,268,0.0,0.0
2023-06-29 21:00:00,269,0.0,0.0
2023-06-29 21:00:00,270,0.0,0.0
2023-06-29 21:00:00,271,0.0,0.0
2023-06-29 21:00:00,272,0.0,0.0
2023-06-29 21:00:00,273,0.0,0.0
2023-06-29 21:00:00,274,0.0,0.0
2023-06-29 21:00:00,275,0.0,0.0
2023-06-29 21:00:00,276,0.0,0.0
2023-06-29 21:00:00,277,0.0,0.0
2023-06-29 21:00:00,278,0.0,0.0
2023-06-29 21:00:00,279,0.0,0.0
2023-06-29 21:00:00,280,0.0,0.0
2023-06-29 21:00:00,281,0.0,0.0
2023-06-29 21:00:00,282,0.0,0.0
2023-06-29 21:00:00,283,0.0,0.0
2023-06-29 21:00:00,284,0.0,0.0
2023-06-29 21:00:00,285,161.0,100.0
2023-06-29 21:00:00,286,76.0,50.0
2023-06-29 21:00:00,287,0.0,0.0
2023-06-29 21:00:00,288,0.0,0.0
2023-06-29 21:00:00,289,0.0,0.0
2023-06-29 21:00:00,290,0.0,0.0
2023-06-29 21:00:00,291,0.0,0.0
2023-06-29 21:00:00,292,0.0,0.0
2023-06-29 21:00:00,293,0.0,0.0
2023-06-29 21:00:00,294,0.0,0.0
2023-06-29 21:00:00,299,0.0,0.0
2023-06-29 21:00:00,300,0.0,0.0
2023-06-29 21:00:00,301,183.5,133.0
2023-06-29 21:00:00,302,183.5,133.0
2023-06-29 21:00:00,303,0.0,0.0
2023-06-29 21:00:00,304,197.0,128.999451
2023-06-29 21:00:00,305,378.0,310.000916
2023-06-29 21:00:00,306,356.0,297.007629
2023-06-29 21:00:00,307,304.323883,207.007019
2023-06-29 21:00:00,308,154.0,119.995728
2023-06-29 21:00:00,309,154.0,119.995728
2023-06-29 21:00:00,310,168.0,122.0
2023-06-29 21:00:00,311,0.0,0.0
2023-06-29 21:00:00,312,0.0,0.0
2023-06-29 21:00:00,313,0.0,0.0
2023-06-29 21:00:00,314,0.0,0.0
2023-06-29 21:00:00,315,0.0,0.0
2023-06-29 21:00:00,316,0.0,0.0
2023-06-29 21:00:00,317,151.0,119.995728
2023-06-29 21:00:00,318,151.0,119.995728
2023-06-29 21:00:00,319,174.0,122.0
2023-06-29 21:00:00,320,157.0,122.0
2023-06-29 21:00:00,321,0.0,0.0
2023-06-29 21:00:00,322,0.0,0.0
2023-06-29 21:00:00,323,168.0,122.0
2023-06-29 21:00:00,324,168.0,122.0
2023-06-29 21:00:00,325,176.0,136.0
2023-06-29 21:00:00,326,144.0,135.0
2023-06-29 21:00:00,327,144.0,135.0
2023-06-29 21:00:00,328,176.0,150.0
2023-06-29 21:00:00,329,0.0,0.0
2023-06-29 21:00:00,330,0.0,0.0
2023-06-29 21:00:00,331,765.0,644.669189
2023-06-29 21:00:00,332,813.0,645.706421
2023-06-29 21:00:00,333,0.0,0.0
2023-06-29 21:00:00,334,0.0,0.0
2023-06-29 21:00:00,335,0.0,0.0
2023-06-29 21:00:00,336,0.0,0.0
2023-06-29 21:00:00,337,0.0,0.0
2023-06-29 21:00:00,338,0.0,0.0
2023-06-29 21:00:00,339,0.0,0.0
2023-06-29 21:00:00,340,818.0,679.738037
2023-06-29 21:00:00,341,817.0,676.377686
2023-06-29 21:00:00,342,166.0,135.0
2023-06-29 21:00:00,343,0.0,0.0
2023-06-29 21:00:00,344,99.0,59.997864
2023-06-29 21:00:00,345,0.0,0.0
2023-06-29 21:00:00,346,88.056976,80.068756
2023-06-29 21:00:00,347,0.0,0.0
2023-06-29 21:00:00,348,0.0,0.0
2023-06-29 21:00:00,349,0.0,0.0
2023-06-29 21:00:00,350,0.0,0.0
2023-06-29 21:00:00,351,0.0,0.0
2023-06-29 21:00:00,352,0.0,0.0
2023-06-29 21:00:00,353,0.0,0.0
2023-06-29 21:00:00,354,0.0,0.0
2023-06-29 21:00:00,355,0.0,0.0
2023-06-29 21:00:00,356,25.0,10.0
2023-06-29 21:00:00,357,28.0,10.0
2023-06-29 21:00:00,358,20.0,10.000153
2023-06-29 21:00:00,359,20.0,10.000153
2023-06-29 21:00:00,360,0.0,0.0
2023-06-29 21:00:00,361,0.0,0.0
2023-06-29 21:00:00,362,0.0,0.0
2023-06-29 21:00:00,363,0.0,0.0
2023-06-29 21:00:00,364,705.234863,665.0
2023-06-29 21:00:00,365,0.0,0.0
2023-06-29 21:00:00,366,378.487396,359.922974
2023-06-29 21:00:00,367,379.159668,359.922974
2023-06-29 21:00:00,368,0.0,0.0
2023-06-29 21:00:00,369,0.0,0.0
2023-06-29 21:00:00,370,0.0,0.0
2023-06-29 21:00:00,371,0.0,0.0
2023-06-29 21:00:00,372,0.0,0.0
2023-06-29 21:00:00,373,0.0,0.0
2023-06-29 21:00:00,374,0.0,0.0
2023-06-29 21:00:00,375,0.0,0.0
2023-06-29 21:00:00,376,164.5,162.0
2023-06-29 21:00:00,377,164.5,162.0
2023-06-29 21:00:00,378,150.0,125.0
2023-06-29 21:00:00,379,9.590351,0.0
2023-06-29 21:00:00,380,11.436447,0.0
2023-06-29 21:00:00,381,16.0,12.0
2023-06-29 21:00:00,382,0.0,0.0
2023-06-29 21:00:00,383,165.0,129.972046
2023-06-29 21:00:00,384,89.5,64.986023
2023-06-29 21:00:00,385,270.5,187.987915
2023-06-29 21:00:00,386,270.5,187.896362
2023-06-29 21:00:00,387,275.0,204.0
2023-06-29 21:00:00,388,270.0,188.216797
2023-06-29 21:00:00,389,270.0,187.652222
2023-06-29 21:00:00,390,275.0,204.0
2023-06-29 21:00:00,419,294.0,160.002441
2023-06-29 21:00:00,420,294.0,160.002441
2023-06-29 21:00:00,421,270.0,160.002441
2023-06-29 21:00:00,422,256.0,186.0
2023-06-29 21:00:00,423,256.0,186.0
2023-06-29 21:00:00,432,292.0,220.0
2023-06-29 21:00:00,433,387.602997,267.0
2023-06-29 21:00:00,434,189.016327,189.016327
2023-06-29 21:00:00,435,189.016327,189.016327
2023-06-29 21:00:00,436,240.929688,189.016327
2023-06-29 21:00:00,437,240.929688,189.016327
2023-06-29 21:00:00,438,206.0,206.0
2023-06-29 21:00:00,439,250.074356,206.0
2023-06-29 21:00:00,440,161.5,120.0
2023-06-29 21:00:00,441,161.5,120.0
2023-06-29 21:00:00,442,175.0,120.0
2023-06-29 21:00:00,443,0.0,0.0
2023-06-29 21:00:00,444,0.0,0.0
2023-06-29 21:00:00,450,223.0,219.0
2023-06-29 21:00:00,451,84.0,84.0
2023-06-29 21:00:00,452,243.0,239.0
2023-06-29 21:00:00,453,113.0,113.0
2023-06-29 21:00:00,459,396.656616,276.0
2023-06-29 21:00:00,467,0.0,0.0
2023-06-29 21:00:00,468,0.0,0.0
2023-06-29 21:00:00,469,0.0,0.0
2023-06-29 21:00:00,471,3.471111,0.0
2023-06-29 21:00:00,472,238.0,238.0
2023-06-29 21:00:00,473,120.0,90.0
2023-06-29 21:00:00,474,239.0,239.0
2023-06-29 21:00:00,475,116.0,90.0
2023-06-29 21:00:00,477,248.0,173.994461
2023-06-29 21:00:00,478,248.0,173.994461
2023-06-29 21:00:00,479,257.0,173.994461
2023-06-29 21:00:00,480,246.0,173.994461
2023-06-29 21:00:00,481,246.0,173.994461
2023-06-29 21:00:00,482,254.0,173.994461
2023-06-29 21:00:00,485,36.0,18.001099
2023-06-29 21:00:00,486,0.0,0.0
2023-06-29 21:00:00,487,0.0,0.0
2023-06-29 21:00:00,488,0.0,0.0
2023-06-29 21:00:00,489,1001.0,795.0
2023-06-29 21:00:00,490,1002.0,795.0
2023-06-29 21:00:00,491,969.0,791.0
2023-06-29 21:00:00,492,968.0,786.0
2023-06-29 21:00:00,493,995.0,795.0
2023-06-29 21:00:00,494,993.0,795.0
2023-06-29 21:00:00,495,299.999908,200.0
2023-06-29 21:00:00,496,0.0,0.0
2023-06-29 21:00:00,497,0.0,0.0
2023-06-29 21:00:00,498,0.0,0.0
2023-06-29 21:00:00,499,352.0,265.0
2023-06-29 21:00:00,501,285.5,167.006409
2023-06-29 21:00:00,502,167.0,167.0
2023-06-29 21:00:00,503,286.0,204.0
2023-06-29 21:00:00,507,0.0,0.0
2023-06-29 21:00:00,508,0.0,0.0
2023-06-29 21:00:00,511,0.0,0.0
2023-06-29 21:00:00,512,0.0,0.0
2023-06-29 21:00:00,513,338.0,150.0
2023-06-29 21:00:00,514,134.0,120.0
2023-06-29 21:00:00,516,850.012939,749.988525
2023-06-29 21:00:00,521,939.0,763.202271
2023-06-29 21:00:00,522,939.0,755.855042
2023-06-29 21:00:00,523,0.0,0.0
2023-06-29 21:00:00,524,0.0,0.0
2023-06-29 21:00:00,525,0.0,0.0
2023-06-29 21:00:00,526,245.570251,131.0
2023-06-29 21:00:00,527,1357.0,1058.099976
2023-06-29 21:00:00,528,0.0,0.0
2023-06-29 21:00:00,529,994.0,760.678955
2023-06-29 21:00:00,530,0.0,0.0
2023-06-29 21:00:00,533,0.0,0.0
2023-06-29 21:00:00,534,0.0,0.0
2023-06-29 21:00:00,535,0.0,0.0
2023-06-29 21:00:00,536,0.0,0.0
2023-06-29 21:00:00,537,0.0,0.0
2023-06-29 21:00:00,538,0.0,0.0
2023-06-29 21:00:00,539,345.0,174.0
2023-06-29 21:00:00,540,156.0,87.0
2023-06-29 21:00:00,541,0.0,0.0
2023-06-29 21:00:00,542,0.0,0.0
2023-06-29 21:00:00,544,0.0,0.0
2023-06-29 21:00:00,545,1012.0,795.0
2023-06-29 21:00:00,546,0.0,0.0
2023-06-29 21:00:00,547,0.0,0.0
2023-06-29 21:00:00,548,0.0,0.0
2023-06-29 21:00:00,549,0.0,0.0
2023-06-29 21:00:00,550,0.0,0.0
2023-06-29 21:00:00,552,0.0,0.0
2023-06-29 21:00:00,553,0.0,0.0
2023-06-29 21:05:00,1,0.0,0.0
2023-06-29 21:05:00,2,0.0,0.0
2023-06-29 21:05:00,3,419.016693,364.991486
2023-06-29 21:05:00,4,418.937134,364.991486
2023-06-29 21:05:00,5,420.307526,364.991486
2023-06-29 21:05:00,6,417.576599,364.991486
2023-06-29 21:05:00,7,480.0,330.0
2023-06-29 21:05:00,8,417.407745,364.991486
2023-06-29 21:05:00,9,440.17041,364.917023
2023-06-29 21:05:00,10,441.131653,364.371613
2023-06-29 21:05:00,11,350.0,200.0
2023-06-29 21:05:00,12,0.0,0.0
2023-06-29 21:05:00,15,463.145569,403.145569
2023-06-29 21:05:00,16,429.178497,395.80835
2023-06-29 21:05:00,17,461.987152,421.987152
2023-06-29 21:05:00,18,458.115784,418.115784
2023-06-29 21:05:00,27,615.0,615.0
2023-06-29 21:05:00,28,612.0,612.0
2023-06-29 21:05:00,29,612.0,612.0
2023-06-29 21:05:00,33,0.0,0.0
2023-06-29 21:05:00,36,1000.0,795.0
2023-06-29 21:05:00,37,993.0,795.0
2023-06-29 21:05:00,43,378.0,281.0
2023-06-29 21:05:00,46,506.0,445.009064
2023-06-29 21:05:00,47,462.986359,409.996735
2023-06-29 21:05:00,48,462.688873,410.591827
2023-06-29 21:05:00,49,0.0,0.0
2023-06-29 21:05:00,50,463.0,405.012726
2023-06-29 21:05:00,51,463.0,405.012726
2023-06-29 21:05:00,52,0.0,0.0
2023-06-29 21:05:00,53,0.0,0.0
2023-06-29 21:05:00,54,0.0,0.0
2023-06-29 21:05:00,55,0.0,0.0
2023-06-29 21:05:00,56,159.989456,139.990311
2023-06-29 21:05:00,57,97.5,69.995155
2023-06-29 21:05:00,58,0.0,0.0
2023-06-29 21:05:00,59,0.0,0.0
2023-06-29 21:05:00,60,0.0,0.0
2023-06-29 21:05:00,61,463.0,280.014557
2023-06-29 21:05:00,62,0.0,0.0
2023-06-29 21:05:00,63,0.0,0.0
2023-06-29 21:05:00,64,347.364471,280.014557
2023-06-29 21:05:00,65,468.0,280.0
2023-06-29 21:05:00,66,408.831329,408.831329
2023-06-29 21:05:00,67,416.59256,416.59256
2023-06-29 21:05:00,68,0.0,0.0
2023-06-29 21:05:00,69,830.27124,670.220703
2023-06-29 21:05:00,70,856.229431,850.756836
2023-06-29 21:05:00,71,0.0,0.0
2023-06-29 21:05:00,72,0.0,0.0
2023-06-29 21:05:00,73,0.0,0.0
2023-06-29 21:05:00,74,0.0,0.0
2023-06-29 21:05:00,75,0.0,0.0
2023-06-29 21:05:00,76,0.0,0.0
2023-06-29 21:05:00,77,0.0,0.0
2023-06-29 21:05:00,78,0.0,0.0
2023-06-29 21:05:00,79,0.0,0.0
2023-06-29 21:05:00,80,0.0,0.0
2023-06-29 21:05:00,83,364.040009,330.377655
2023-06-29 21:05:00,84,367.079987,339.50827
2023-06-29 21:05:00,85,363.279999,320.0
2023-06-29 21:05:00,86,362.519989,320.0
2023-06-29 21:05:00,87,363.279999,363.279999
2023-06-29 21:05:00,88,363.279999,329.757294
2023-06-29 21:05:00,89,364.799988,360.007477
2023-06-29 21:05:00,90,362.519989,360.007477
2023-06-29 21:05:00,91,840.392761,750.0
2023-06-29 21:05:00,92,890.348572,746.845947
2023-06-29 21:05:00,95,0.0,0.0
2023-06-29 21:05:00,96,0.0,0.0
2023-06-29 21:05:00,97,0.0,0.0
2023-06-29 21:05:00,98,0.0,0.0
2023-06-29 21:05:00,99,357.634369,261.0
2023-06-29 21:05:00,100,0.0,0.0
2023-06-29 21:05:00,101,0.0,0.0
2023-06-29 21:05:00,102,0.0,0.0
2023-06-29 21:05:00,103,0.0,0.0
2023-06-29 21:05:00,104,0.0,0.0
2023-06-29 21:05:00,105,0.0,0.0
2023-06-29 21:05:00,106,0.0,0.0
2023-06-29 21:05:00,107,0.0,0.0
2023-06-29 21:05:00,108,0.0,0.0
2023-06-29 21:05:00,112,0.0,0.0
2023-06-29 21:05:00,113,39.0,37.0
2023-06-29 21:05:00,114,10.0,10.0
2023-06-29 21:05:00,115,921.0,920.038635
2023-06-29 21:05:00,116,917.99292,853.012634
2023-06-29 21:05:00,117,100.0,60.000153
2023-06-29 21:05:00,118,100.0,60.000153
2023-06-29 21:05:00,119,100.0,60.000153
2023-06-29 21:05:00,120,100.0,60.000153
2023-06-29 21:05:00,126,8.0,8.0
2023-06-29 21:05:00,127,8.0,8.0
2023-06-29 21:05:00,128,998.0,750.0
2023-06-29 21:05:00,129,995.0,750.0
2023-06-29 21:05:00,130,0.0,0.0
2023-06-29 21:05:00,131,988.0,718.0
2023-06-29 21:05:00,132,951.0,758.0
2023-06-29 21:05:00,133,973.0,755.0
2023-06-29 21:05:00,134,257.482666,247.482651
2023-06-29 21:05:00,135,291.0,238.485504
2023-06-29 21:05:00,136,158.5,109.996994
2023-06-29 21:05:00,137,158.5,109.996994
2023-06-29 21:05:00,138,183.0,121.0
2023-06-29 21:05:00,139,287.5,200.0
2023-06-29 21:05:00,140,287.5,200.0
2023-06-29 21:05:00,141,272.0,188.0
2023-06-29 21:05:00,142,165.0,88.0
2023-06-29 21:05:00,143,165.0,89.143059
2023-06-29 21:05:00,144,184.0,104.0
2023-06-29 21:05:00,145,164.0,88.436272
2023-06-29 21:05:00,146,164.0,88.436272
2023-06-29 21:05:00,147,176.0,104.0
2023-06-29 21:05:00,150,39.5,37.0
2023-06-29 21:05:00,151,0.0,0.0
2023-06-29 21:05:00,152,18.5,12.0
2023-06-29 21:05:00,153,0.0,0.0
2023-06-29 21:05:00,154,237.0,141.003876
2023-06-29 21:05:00,155,122.0,70.501938
2023-06-29 21:05:00,156,389.999847,350.0
2023-06-29 21:05:00,158,0.0,0.0
2023-06-29 21:05:00,159,0.0,0.0
2023-06-29 21:05:00,160,0.0,0.0
2023-06-29 21:05:00,161,299.998077,220.003342
2023-06-29 21:05:00,162,0.0,0.0
2023-06-29 21:05:00,166,0.0,0.0
2023-06-29 21:05:00,167,0.0,0.0
2023-06-29 21:05:00,168,0.0,0.0
2023-06-29 21:05:00,169,0.0,0.0
2023-06-29 21:05:00,170,0.0,0.0
2023-06-29 21:05:00,171,0.0,0.0
2023-06-29 21:05:00,172,0.0,0.0
2023-06-29 21:05:00,173,0.0,0.0
2023-06-29 21:05:00,174,0.0,0.0
2023-06-29 21:05:00,175,287.0,162.0
2023-06-29 21:05:00,176,287.0,163.895782
2023-06-29 21:05:00,177,296.0,216.0
2023-06-29 21:05:00,178,0.0,0.0
2023-06-29 21:05:00,179,0.0,0.0
2023-06-29 21:05:00,180,0.0,0.0
2023-06-29 21:05:00,181,156.5,115.997803
2023-06-29 21:05:00,182,156.5,115.997803
2023-06-29 21:05:00,183,177.0,120.0
2023-06-29 21:05:00,184,149.0,115.997803
2023-06-29 21:05:00,185,149.0,115.997803
2023-06-29 21:05:00,186,181.0,122.0
2023-06-29 21:05:00,187,157.0,119.995728
2023-06-29 21:05:00,188,157.0,119.995728
2023-06-29 21:05:00,189,180.0,120.0
2023-06-29 21:05:00,190,1001.0,795.0
2023-06-29 21:05:00,191,1001.0,795.0
2023-06-29 21:05:00,193,16.999903,11.999903
2023-06-29 21:05:00,194,16.999903,11.999903
2023-06-29 21:05:00,195,31.0,29.949463
2023-06-29 21:05:00,196,53.104923,35.0
2023-06-29 21:05:00,197,0.0,0.0
2023-06-29 21:05:00,198,200.0,121.230179
2023-06-29 21:05:00,200,0.0,0.0
2023-06-29 21:05:00,207,0.0,0.0
2023-06-29 21:05:00,208,0.0,0.0
2023-06-29 21:05:00,209,0.0,0.0
2023-06-29 21:05:00,210,0.0,0.0
2023-06-29 21:05:00,211,0.0,0.0
2023-06-29 21:05:00,212,0.0,0.0
2023-06-29 21:05:00,213,0.0,0.0
2023-06-29 21:05:00,214,0.0,0.0
2023-06-29 21:05:00,215,0.0,0.0
2023-06-29 21:05:00,216,0.0,0.0
2023-06-29 21:05:00,217,27.0,20.99826
2023-06-29 21:05:00,218,27.0,20.99826
2023-06-29 21:05:00,219,27.0,20.99826
2023-06-29 21:05:00,220,27.0,20.99826
2023-06-29 21:05:00,231,0.0,0.0
2023-06-29 21:05:00,232,0.0,0.0
2023-06-29 21:05:00,233,0.0,0.0
2023-06-29 21:05:00,234,0.0,0.0
2023-06-29 21:05:00,237,0.0,0.0
2023-06-29 21:05:00,238,0.0,0.0
2023-06-29 21:05:00,240,282.0,200.0
2023-06-29 21:05:00,241,137.0,100.0
2023-06-29 21:05:00,242,0.0,0.0
2023-06-29 21:05:00,243,0.0,0.0
2023-06-29 21:05:00,244,0.0,0.0
2023-06-29 21:05:00,247,92.0,55.0
2023-06-29 21:05:00,248,64.0,47.64859
2023-06-29 21:05:00,249,156.666672,99.498901
2023-06-29 21:05:00,250,156.666672,99.334106
2023-06-29 21:05:00,251,156.666672,99.590454
2023-06-29 21:05:00,252,250.0,195.0
2023-06-29 21:05:00,253,0.0,0.0
2023-06-29 21:05:00,254,0.0,0.0
2023-06-29 21:05:00,255,244.0,175.0
2023-06-29 21:05:00,256,244.0,175.0
2023-06-29 21:05:00,257,259.0,222.0
2023-06-29 21:05:00,258,275.5,172.002289
2023-06-29 21:05:00,259,275.5,172.002289
2023-06-29 21:05:00,260,276.0,212.0
2023-06-29 21:05:00,264,0.0,0.0
2023-06-29 21:05:00,265,10.0,5.000229
2023-06-29 21:05:00,266,298.364136,230.0
2023-06-29 21:05:00,267,0.0,0.0
2023-06-29 21:05:00,268,0.0,0.0
2023-06-29 21:05:00,269,0.0,0.0
2023-06-29 21:05:00,270,0.0,0.0
2023-06-29 21:05:00,271,0.0,0.0
2023-06-29 21:05:00,272,0.0,0.0
2023-06-29 21:05:00,273,0.0,0.0
2023-06-29 21:05:00,274,0.0,0.0
2023-06-29 21:05:00,275,0.0,0.0
2023-06-29 21:05:00,276,0.0,0.0
2023-06-29 21:05:00,277,0.0,0.0
2023-06-29 21:05:00,278,0.0,0.0
2023-06-29 21:05:00,279,0.0,0.0
2023-06-29 21:05:00,280,0.0,0.0
2023-06-29 21:05:00,281,0.0,0.0
2023-06-29 21:05:00,282,0.0,0.0
2023-06-29 21:05:00,283,0.0,0.0
2023-06-29 21:05:00,284,0.0,0.0
2023-06-29 21:05:00,285,161.0,100.0
2023-06-29 21:05:00,286,76.0,50.0
2023-06-29 21:05:00,287,0.0,0.0
2023-06-29 21:05:00,288,0.0,0.0
2023-06-29 21:05:00,289,0.0,0.0
2023-06-29 21:05:00,290,0.0,0.0
2023-06-29 21:05:00,291,0.0,0.0
2023-06-29 21:05:00,292,0.0,0.0
2023-06-29 21:05:00,293,0.0,0.0
2023-06-29 21:05:00,294,0.0,0.0
2023-06-29 21:05:00,299,0.0,0.0
2023-06-29 21:05:00,300,0.0,0.0
2023-06-29 21:05:00,301,183.5,133.0
2023-06-29 21:05:00,302,183.5,133.0
2023-06-29 21:05:00,303,0.0,0.0
2023-06-29 21:05:00,304,197.0,128.999451
2023-06-29 21:05:00,305,378.0,310.000916
2023-06-29 21:05:00,306,356.0,297.007629
2023-06-29 21:05:00,307,303.879272,207.007019
2023-06-29 21:05:00,308,154.0,119.995728
2023-06-29 21:05:00,309,154.0,119.995728
2023-06-29 21:05:00,310,168.0,122.0
2023-06-29 21:05:00,311,0.0,0.0
2023-06-29 21:05:00,312,0.0,0.0
2023-06-29 21:05:00,313,0.0,0.0
2023-06-29 21:05:00,314,0.0,0.0
2023-06-29 21:05:00,315,0.0,0.0
2023-06-29 21:05:00,316,0.0,0.0
2023-06-29 21:05:00,317,151.0,119.995728
2023-06-29 21:05:00,318,151.0,119.995728
2023-06-29 21:05:00,319,174.0,122.0
2023-06-29 21:05:00,320,19.727314,0.0
2023-06-29 21:05:00,321,0.0,0.0
2023-06-29 21:05:00,322,0.0,0.0
2023-06-29 21:05:00,323,168.0,122.0
2023-06-29 21:05:00,324,168.0,122.0
2023-06-29 21:05:00,325,176.0,136.0
2023-06-29 21:05:00,326,144.0,135.0
2023-06-29 21:05:00,327,142.241013,135.0
2023-06-29 21:05:00,328,176.0,150.0
2023-06-29 21:05:00,329,0.0,0.0
2023-06-29 21:05:00,330,0.0,0.0
2023-06-29 21:05:00,331,765.0,644.669189
2023-06-29 21:05:00,332,813.0,813.0
2023-06-29 21:05:00,333,0.0,0.0
2023-06-29 21:05:00,334,0.0,0.0
2023-06-29 21:05:00,335,0.0,0.0
2023-06-29 21:05:00,336,0.0,0.0
2023-06-29 21:05:00,337,0.0,0.0
2023-06-29 21:05:00,338,0.0,0.0
2023-06-29 21:05:00,339,0.0,0.0
2023-06-29 21:05:00,340,818.0,679.986938
2023-06-29 21:05:00,341,817.0,676.585205
2023-06-29 21:05:00,342,166.0,135.0
2023-06-29 21:05:00,343,0.0,0.0
2023-06-29 21:05:00,344,99.0,59.997864
2023-06-29 21:05:00,345,0.0,0.0
2023-06-29 21:05:00,346,86.386078,80.091644
2023-06-29 21:05:00,347,0.0,0.0
2023-06-29 21:05:00,348,0.0,0.0
2023-06-29 21:05:00,349,0.0,0.0
2023-06-29 21:05:00,350,0.0,0.0
2023-06-29 21:05:00,351,0.0,0.0
2023-06-29 21:05:00,352,0.0,0.0
2023-06-29 21:05:00,353,0.0,0.0
2023-06-29 21:05:00,354,0.0,0.0
2023-06-29 21:05:00,355,0.0,0.0
2023-06-29 21:05:00,356,25.0,10.0
2023-06-29 21:05:00,357,28.0,10.0
2023-06-29 21:05:00,358,20.0,10.000153
2023-06-29 21:05:00,359,20.0,10.000153
2023-06-29 21:05:00,360,0.0,0.0
2023-06-29 21:05:00,361,0.0,0.0
2023-06-29 21:05:00,362,0.0,0.0
2023-06-29 21:05:00,363,0.0,0.0
2023-06-29 21:05:00,364,705.234863,665.0
2023-06-29 21:05:00,365,0.0,0.0
2023-06-29 21:05:00,366,378.487396,359.922974
2023-06-29 21:05:00,367,379.159668,359.922974
2023-06-29 21:05:00,368,0.0,0.0
2023-06-29 21:05:00,369,0.0,0.0
2023-06-29 21:05:00,370,0.0,0.0
2023-06-29 21:05:00,371,0.0,0.0
2023-06-29 21:05:00,372,0.0,0.0
2023-06-29 21:05:00,373,0.0,0.0
2023-06-29 21:05:00,374,0.0,0.0
2023-06-29 21:05:00,375,0.0,0.0
2023-06-29 21:05:00,376,164.5,162.0
2023-06-29 21:05:00,377,164.5,162.0
2023-06-29 21:05:00,378,150.0,125.0
2023-06-29 21:05:00,379,1.230321,0.0
2023-06-29 21:05:00,380,0.0,0.0
2023-06-29 21:05:00,381,16.0,12.0
2023-06-29 21:05:00,382,0.0,0.0
2023-06-29 21:05:00,383,25.393166,0.0
2023-06-29 21:05:00,384,179.0,112.0
2023-06-29 21:05:00,385,270.5,187.987915
2023-06-29 21:05:00,386,270.5,188.399902
2023-06-29 21:05:00,387,275.0,204.0
2023-06-29 21:05:00,388,270.0,188.216797
2023-06-29 21:05:00,389,270.0,187.697998
2023-06-29 21:05:00,390,275.0,204.0
2023-06-29 21:05:00,419,294.0,160.002441
2023-06-29 21:05:00,420,294.0,160.002441
2023-06-29 21:05:00,421,270.0,160.002441
2023-06-29 21:05:00,422,256.0,186.0
2023-06-29 21:05:00,423,256.0,186.0
2023-06-29 21:05:00,432,292.0,220.0
2023-06-29 21:05:00,433,387.966034,267.0
2023-06-29 21:05:00,434,189.016327,189.016327
2023-06-29 21:05:00,435,189.016327,189.016327
2023-06-29 21:05:00,436,241.384995,189.016327
2023-06-29 21:05:00,437,241.384995,189.016327
2023-06-29 21:05:00,438,206.0,206.0
2023-06-29 21:05:00,439,250.460922,206.0
2023-06-29 21:05:00,440,161.5,120.0
2023-06-29 21:05:00,441,161.5,120.0
2023-06-29 21:05:00,442,175.0,120.0
2023-06-29 21:05:00,443,0.0,0.0
2023-06-29 21:05:00,444,0.0,0.0
2023-06-29 21:05:00,450,223.0,219.0
2023-06-29 21:05:00,451,84.0,84.0
2023-06-29 21:05:00,452,243.0,239.0
2023-06-29 21:05:00,453,113.0,113.0
2023-06-29 21:05:00,459,395.662781,276.0
2023-06-29 21:05:00,467,0.0,0.0
2023-06-29 21:05:00,468,0.0,0.0
2023-06-29 21:05:00,469,0.0,0.0
2023-06-29 21:05:00,471,3.748971,0.0
2023-06-29 21:05:00,472,238.0,238.0
2023-06-29 21:05:00,473,120.0,120.0
2023-06-29 21:05:00,474,239.0,239.0
2023-06-29 21:05:00,475,116.0,116.0
2023-06-29 21:05:00,477,248.0,173.994461
2023-06-29 21:05:00,478,248.0,173.994461
2023-06-29 21:05:00,479,257.0,173.994461
2023-06-29 21:05:00,480,246.0,173.994461
2023-06-29 21:05:00,481,246.0,173.994461
2023-06-29 21:05:00,482,254.0,173.994461
2023-06-29 21:05:00,485,36.0,18.001099
2023-06-29 21:05:00,486,0.0,0.0
2023-06-29 21:05:00,487,0.0,0.0
2023-06-29 21:05:00,488,0.0,0.0
2023-06-29 21:05:00,489,1001.0,795.0
2023-06-29 21:05:00,490,1002.0,795.0
2023-06-29 21:05:00,491,969.0,791.0
2023-06-29 21:05:00,492,968.0,786.0
2023-06-29 21:05:00,493,995.0,795.0
2023-06-29 21:05:00,494,993.0,795.0
2023-06-29 21:05:00,495,299.999908,200.0
2023-06-29 21:05:00,496,0.0,0.0
2023-06-29 21:05:00,497,0.0,0.0
2023-06-29 21:05:00,498,0.0,0.0
2023-06-29 21:05:00,499,352.0,265.0
2023-06-29 21:05:00,501,285.5,167.006409
2023-06-29 21:05:00,502,167.0,167.0
2023-06-29 21:05:00,503,286.0,204.0
2023-06-29 21:05:00,507,0.0,0.0
2023-06-29 21:05:00,508,0.0,0.0
2023-06-29 21:05:00,511,0.0,0.0
2023-06-29 21:05:00,512,0.0,0.0
2023-06-29 21:05:00,513,338.0,150.0
2023-06-29 21:05:00,514,134.0,120.0
2023-06-29 21:05:00,516,850.012939,749.988525
2023-06-29 21:05:00,521,939.0,762.561035
2023-06-29 21:05:00,522,939.0,758.303711
2023-06-29 21:05:00,523,0.0,0.0
2023-06-29 21:05:00,524,0.0,0.0
2023-06-29 21:05:00,525,0.0,0.0
2023-06-29 21:05:00,526,246.34845,131.0
2023-06-29 21:05:00,527,1357.0,1058.099976
2023-06-29 21:05:00,528,0.0,0.0
2023-06-29 21:05:00,529,994.0,762.368652
2023-06-29 21:05:00,530,0.0,0.0
2023-06-29 21:05:00,533,0.0,0.0
2023-06-29 21:05:00,534,0.0,0.0
2023-06-29 21:05:00,535,0.0,0.0
2023-06-29 21:05:00,536,0.0,0.0
2023-06-29 21:05:00,537,0.0,0.0
2023-06-29 21:05:00,538,0.0,0.0
2023-06-29 21:05:00,539,345.0,174.0
2023-06-29 21:05:00,540,156.0,87.0
2023-06-29 21:05:00,541,0.0,0.0
2023-06-29 21:05:00,542,0.0,0.0
2023-06-29 21:05:00,544,0.0,0.0
2023-06-29 21:05:00,545,1012.0,795.0
2023-06-29 21:05:00,546,0.0,0.0
2023-06-29 21:05:00,547,0.0,0.0
2023-06-29 21:05:00,548,0.0,0.0
2023-06-29 21:05:00,549,0.0,0.0
2023-06-29 21:05:00,550,0.0,0.0
2023-06-29 21:05:00,552,0.0,0.0
2023-06-29 21:05:00,553,0.0,0.0
2023-06-29 21:10:00,1,0.0,0.0
2023-06-29 21:10:00,2,0.0,0.0
2023-06-29 21:10:00,3,416.749786,364.991486
2023-06-29 21:10:00,4,417.875702,364.991486
2023-06-29 21:10:00,5,418.097992,364.991486
2023-06-29 21:10:00,6,417.289001,364.991486
2023-06-29 21:10:00,7,480.0,330.0
2023-06-29 21:10:00,8,416.805908,364.991486
2023-06-29 21:10:00,9,440.565826,364.917023
2023-06-29 21:10:00,10,445.143402,364.371613
2023-06-29 21:10:00,11,350.0,200.0
2023-06-29 21:10:00,12,0.0,0.0
2023-06-29 21:10:00,15,450.123657,393.88562
2023-06-29 21:10:00,16,431.194702,395.80835
2023-06-29 21:10:00,17,454.984833,414.984833
2023-06-29 21:10:00,18,447.008362,407.008362
2023-06-29 21:10:00,27,615.0,615.0
2023-06-29 21:10:00,28,612.0,612.0
2023-06-29 21:10:00,29,612.0,612.0
2023-06-29 21:10:00,33,0.0,0.0
2023-06-29 21:10:00,36,1000.0,795.0
2023-06-29 21:10:00,37,993.0,795.0
2023-06-29 21:10:00,43,360.0,281.0
2023-06-29 21:10:00,46,445.09613,445.09613
2023-06-29 21:10:00,47,462.986359,409.996735
2023-06-29 21:10:00,48,462.688873,409.872833
2023-06-29 21:10:00,49,0.0,0.0
2023-06-29 21:10:00,50,463.0,405.012726
2023-06-29 21:10:00,51,449.340759,405.012726
2023-06-29 21:10:00,52,0.0,0.0
2023-06-29 21:10:00,53,0.0,0.0
2023-06-29 21:10:00,54,0.0,0.0
2023-06-29 21:10:00,55,0.0,0.0
2023-06-29 21:10:00,56,159.989456,139.990311
2023-06-29 21:10:00,57,97.5,69.995155
2023-06-29 21:10:00,58,0.0,0.0
2023-06-29 21:10:00,59,0.0,0.0
2023-06-29 21:10:00,60,0.0,0.0
2023-06-29 21:10:00,61,463.0,280.014557
2023-06-29 21:10:00,62,0.0,0.0
2023-06-29 21:10:00,63,0.0,0.0
2023-06-29 21:10:00,64,333.565125,280.014557
2023-06-29 21:10:00,65,468.0,280.0
2023-06-29 21:10:00,66,356.858307,356.858307
2023-06-29 21:10:00,67,354.899445,354.899445
2023-06-29 21:10:00,68,0.0,0.0
2023-06-29 21:10:00,69,830.156738,670.392334
2023-06-29 21:10:00,70,836.094116,836.094116
2023-06-29 21:10:00,71,0.0,0.0
2023-06-29 21:10:00,72,0.0,0.0
2023-06-29 21:10:00,73,0.0,0.0
2023-06-29 21:10:00,74,0.0,0.0
2023-06-29 21:10:00,75,0.0,0.0
2023-06-29 21:10:00,76,0.0,0.0
2023-06-29 21:10:00,77,0.0,0.0
2023-06-29 21:10:00,78,0.0,0.0
2023-06-29 21:10:00,79,0.0,0.0
2023-06-29 21:10:00,80,0.0,0.0
2023-06-29 21:10:00,83,364.040009,330.377655
2023-06-29 21:10:00,84,357.371277,339.50827
2023-06-29 21:10:00,85,350.961456,320.0
2023-06-29 21:10:00,86,351.536407,320.0
2023-06-29 21:10:00,87,329.583588,329.583588
2023-06-29 21:10:00,88,363.279999,329.732513
2023-06-29 21:10:00,89,360.007477,360.007477
2023-06-29 21:10:00,90,360.007477,360.007477
2023-06-29 21:10:00,91,824.176331,750.0
2023-06-29 21:10:00,92,746.845947,746.845947
2023-06-29 21:10:00,95,0.0,0.0
2023-06-29 21:10:00,96,0.0,0.0
2023-06-29 21:10:00,97,0.0,0.0
2023-06-29 21:10:00,98,0.0,0.0
2023-06-29 21:10:00,99,358.130371,261.0
2023-06-29 21:10:00,100,0.0,0.0
2023-06-29 21:10:00,101,0.0,0.0
2023-06-29 21:10:00,102,0.0,0.0
2023-06-29 21:10:00,103,0.0,0.0
2023-06-29 21:10:00,104,0.0,0.0
2023-06-29 21:10:00,105,0.0,0.0
2023-06-29 21:10:00,106,0.0,0.0
2023-06-29 21:10:00,107,0.0,0.0
2023-06-29 21:10:00,108,0.0,0.0
2023-06-29 21:10:00,112,0.0,0.0
2023-06-29 21:10:00,113,39.0,37.0
2023-06-29 21:10:00,114,10.0,10.0
2023-06-29 21:10:00,115,760.091248,760.091248
2023-06-29 21:10:00,116,750.077698,750.077698
2023-06-29 21:10:00,117,100.0,60.000153
2023-06-29 21:10:00,118,100.0,60.000153
2023-06-29 21:10:00,119,100.0,60.000153
2023-06-29 21:10:00,120,100.0,60.000153
2023-06-29 21:10:00,126,8.0,8.0
2023-06-29 21:10:00,127,8.0,8.0
2023-06-29 21:10:00,128,998.0,750.0
2023-06-29 21:10:00,129,995.0,750.0
2023-06-29 21:10:00,130,0.0,0.0
2023-06-29 21:10:00,131,988.0,718.0
2023-06-29 21:10:00,132,951.0,758.0
2023-06-29 21:10:00,133,973.0,755.0
2023-06-29 21:10:00,134,251.467514,241.467514
2023-06-29 21:10:00,135,236.140259,236.140259
2023-06-29 21:10:00,136,158.5,109.996994
2023-06-29 21:10:00,137,158.5,109.996994
2023-06-29 21:10:00,138,183.0,121.0
2023-06-29 21:10:00,139,287.5,200.0
2023-06-29 21:10:00,140,287.5,200.0
2023-06-29 21:10:00,141,272.0,188.0
2023-06-29 21:10:00,142,166.0,88.0
2023-06-29 21:10:00,143,166.0,89.143059
2023-06-29 21:10:00,144,184.0,104.0
2023-06-29 21:10:00,145,165.0,88.436272
2023-06-29 21:10:00,146,165.0,88.436272
2023-06-29 21:10:00,147,177.0,104.0
2023-06-29 21:10:00,150,39.5,37.0
2023-06-29 21:10:00,151,0.0,0.0
2023-06-29 21:10:00,152,18.5,12.0
2023-06-29 21:10:00,153,0.0,0.0
2023-06-29 21:10:00,154,237.0,141.003876
2023-06-29 21:10:00,155,122.0,70.501938
2023-06-29 21:10:00,156,389.999847,350.0
2023-06-29 21:10:00,158,0.0,0.0
2023-06-29 21:10:00,159,0.0,0.0
2023-06-29 21:10:00,160,0.0,0.0
2023-06-29 21:10:00,161,299.998077,220.003342
2023-06-29 21:10:00,162,0.0,0.0
2023-06-29 21:10:00,166,0.0,0.0
2023-06-29 21:10:00,167,0.0,0.0
2023-06-29 21:10:00,168,0.0,0.0
2023-06-29 21:10:00,169,0.0,0.0
2023-06-29 21:10:00,170,0.0,0.0
2023-06-29 21:10:00,171,0.0,0.0
2023-06-29 21:10:00,172,0.0,0.0
2023-06-29 21:10:00,173,0.0,0.0
2023-06-29 21:10:00,174,0.0,0.0
2023-06-29 21:10:00,175,287.0,162.0
2023-06-29 21:10:00,176,287.0,163.686005
2023-06-29 21:10:00,177,296.0,216.0
2023-06-29 21:10:00,178,0.0,0.0
2023-06-29 21:10:00,179,0.0,0.0
2023-06-29 21:10:00,180,0.0,0.0
2023-06-29 21:10:00,181,156.5,115.997803
2023-06-29 21:10:00,182,156.5,115.997803
2023-06-29 21:10:00,183,177.0,120.0
2023-06-29 21:10:00,184,149.0,115.997803
2023-06-29 21:10:00,185,149.0,115.997803
2023-06-29 21:10:00,186,181.0,122.0
2023-06-29 21:10:00,187,157.0,119.995728
2023-06-29 21:10:00,188,157.0,119.995728
2023-06-29 21:10:00,189,180.0,120.0
2023-06-29 21:10:00,190,1001.0,795.0
2023-06-29 21:10:00,191,1001.0,795.0
2023-06-29 21:10:00,193,16.999903,11.999903
2023-06-29 21:10:00,194,16.999903,11.999903
2023-06-29 21:10:00,195,31.0,29.949463
2023-06-29 21:10:00,196,53.104923,35.0
2023-06-29 21:10:00,197,0.0,0.0
2023-06-29 21:10:00,198,200.0,121.198746
2023-06-29 21:10:00,200,0.0,0.0
2023-06-29 21:10:00,207,0.0,0.0
2023-06-29 21:10:00,208,0.0,0.0
2023-06-29 21:10:00,209,0.0,0.0
2023-06-29 21:10:00,210,0.0,0.0
2023-06-29 21:10:00,211,0.0,0.0
2023-06-29 21:10:00,212,0.0,0.0
2023-06-29 21:10:00,213,0.0,0.0
2023-06-29 21:10:00,214,0.0,0.0
2023-06-29 21:10:00,215,0.0,0.0
2023-06-29 21:10:00,216,0.0,0.0
2023-06-29 21:10:00,217,27.0,20.99826
2023-06-29 21:10:00,218,27.0,20.99826
2023-06-29 21:10:00,219,27.0,20.99826
2023-06-29 21:10:00,220,27.0,20.99826
2023-06-29 21:10:00,231,0.0,0.0
2023-06-29 21:10:00,232,0.0,0.0
2023-06-29 21:10:00,233,0.0,0.0
2023-06-29 21:10:00,234,0.0,0.0
2023-06-29 21:10:00,237,0.0,0.0
2023-06-29 21:10:00,238,0.0,0.0
2023-06-29 21:10:00,240,282.0,279.907013
2023-06-29 21:10:00,241,137.0,100.0
2023-06-29 21:10:00,242,0.0,0.0
2023-06-29 21:10:00,243,0.0,0.0
2023-06-29 21:10:00,244,0.0,0.0
2023-06-29 21:10:00,247,92.0,55.0
2023-06-29 21:10:00,248,64.0,47.64859
2023-06-29 21:10:00,249,156.666672,99.498901
2023-06-29 21:10:00,250,156.666672,99.370728
2023-06-29 21:10:00,251,156.666672,99.645386
2023-06-29 21:10:00,252,250.0,195.0
2023-06-29 21:10:00,253,0.0,0.0
2023-06-29 21:10:00,254,0.0,0.0
2023-06-29 21:10:00,255,245.0,175.0
2023-06-29 21:10:00,256,245.0,175.0
2023-06-29 21:10:00,257,259.0,222.0
2023-06-29 21:10:00,258,275.5,172.002289
2023-06-29 21:10:00,259,275.5,172.002289
2023-06-29 21:10:00,260,276.0,212.0
2023-06-29 21:10:00,264,0.0,0.0
2023-06-29 21:10:00,265,10.0,5.000229
2023-06-29 21:10:00,266,298.389343,230.0
2023-06-29 21:10:00,267,0.0,0.0
2023-06-29 21:10:00,268,0.0,0.0
2023-06-29 21:10:00,269,0.0,0.0
2023-06-29 21:10:00,270,0.0,0.0
2023-06-29 21:10:00,271,0.0,0.0
2023-06-29 21:10:00,272,0.0,0.0
2023-06-29 21:10:00,273,0.0,0.0
2023-06-29 21:10:00,274,0.0,0.0
2023-06-29 21:10:00,275,0.0,0.0
2023-06-29 21:10:00,276,0.0,0.0
2023-06-29 21:10:00,277,0.0,0.0
2023-06-29 21:10:00,278,0.0,0.0
2023-06-29 21:10:00,279,0.0,0.0
2023-06-29 21:10:00,280,0.0,0.0
2023-06-29 21:10:00,281,0.0,0.0
2023-06-29 21:10:00,282,0.0,0.0
2023-06-29 21:10:00,283,0.0,0.0
2023-06-29 21:10:00,284,0.0,0.0
2023-06-29 21:10:00,285,161.0,100.0
2023-06-29 21:10:00,286,76.0,50.0
2023-06-29 21:10:00,287,0.0,0.0
2023-06-29 21:10:00,288,0.0,0.0
2023-06-29 21:10:00,289,0.0,0.0
2023-06-29 21:10:00,290,0.0,0.0
2023-06-29 21:10:00,291,0.0,0.0
2023-06-29 21:10:00,292,0.0,0.0
2023-06-29 21:10:00,293,0.0,0.0
2023-06-29 21:10:00,294,0.0,0.0
2023-06-29 21:10:00,299,0.0,0.0
2023-06-29 21:10:00,300,0.0,0.0
2023-06-29 21:10:00,301,184.5,133.0
2023-06-29 21:10:00,302,184.5,133.0
2023-06-29 21:10:00,303,0.0,0.0
2023-06-29 21:10:00,304,199.0,128.999451
2023-06-29 21:10:00,305,380.0,380.0
2023-06-29 21:10:00,306,358.0,297.007629
2023-06-29 21:10:00,307,304.68045,304.68045
2023-06-29 21:10:00,308,154.0,119.995728
2023-06-29 21:10:00,309,154.0,119.995728
2023-06-29 21:10:00,310,168.0,122.0
2023-06-29 21:10:00,311,0.0,0.0
2023-06-29 21:10:00,312,0.0,0.0
2023-06-29 21:10:00,313,0.0,0.0
2023-06-29 21:10:00,314,0.0,0.0
2023-06-29 21:10:00,315,0.0,0.0
2023-06-29 21:10:00,316,0.0,0.0
2023-06-29 21:10:00,317,151.0,119.995728
2023-06-29 21:10:00,318,151.0,119.995728
2023-06-29 21:10:00,319,174.0,122.0
2023-06-29 21:10:00,320,0.0,0.0
2023-06-29 21:10:00,321,0.0,0.0
2023-06-29 21:10:00,322,0.0,0.0
2023-06-29 21:10:00,323,168.0,122.0
2023-06-29 21:10:00,324,168.0,122.0
2023-06-29 21:10:00,325,176.0,136.0
2023-06-29 21:10:00,326,144.0,135.0
2023-06-29 21:10:00,327,141.89769,135.0
2023-06-29 21:10:00,328,176.0,150.0
2023-06-29 21:10:00,329,0.0,0.0
2023-06-29 21:10:00,330,0.0,0.0
2023-06-29 21:10:00,331,765.0,644.669189
2023-06-29 21:10:00,332,813.0,813.0
2023-06-29 21:10:00,333,0.0,0.0
2023-06-29 21:10:00,334,0.0,0.0
2023-06-29 21:10:00,335,0.0,0.0
2023-06-29 21:10:00,336,0.0,0.0
2023-06-29 21:10:00,337,0.0,0.0
2023-06-29 21:10:00,338,0.0,0.0
2023-06-29 21:10:00,339,0.0,0.0
2023-06-29 21:10:00,340,818.0,680.650757
2023-06-29 21:10:00,341,817.0,676.834106
2023-06-29 21:10:00,342,166.0,135.0
2023-06-29 21:10:00,343,0.0,0.0
2023-06-29 21:10:00,344,99.0,59.997864
2023-06-29 21:10:00,345,0.0,0.0
2023-06-29 21:10:00,346,86.752289,80.068756
2023-06-29 21:10:00,347,0.0,0.0
2023-06-29 21:10:00,348,0.0,0.0
2023-06-29 21:10:00,349,0.0,0.0
2023-06-29 21:10:00,350,0.0,0.0
2023-06-29 21:10:00,351,0.0,0.0
2023-06-29 21:10:00,352,0.0,0.0
2023-06-29 21:10:00,353,0.0,0.0
2023-06-29 21:10:00,354,0.0,0.0
2023-06-29 21:10:00,355,0.0,0.0
2023-06-29 21:10:00,356,25.0,10.0
2023-06-29 21:10:00,357,28.0,10.0
2023-06-29 21:10:00,358,20.0,10.000153
2023-06-29 21:10:00,359,20.0,10.000153
2023-06-29 21:10:00,360,0.0,0.0
2023-06-29 21:10:00,361,0.0,0.0
2023-06-29 21:10:00,362,0.0,0.0
2023-06-29 21:10:00,363,0.0,0.0
2023-06-29 21:10:00,364,705.234863,665.0
2023-06-29 21:10:00,365,0.0,0.0
2023-06-29 21:10:00,366,378.487396,359.922974
2023-06-29 21:10:00,367,379.159668,359.922974
2023-06-29 21:10:00,368,0.0,0.0
2023-06-29 21:10:00,369,0.0,0.0
2023-06-29 21:10:00,370,0.0,0.0
2023-06-29 21:10:00,371,0.0,0.0
2023-06-29 21:10:00,372,0.0,0.0
2023-06-29 21:10:00,373,0.0,0.0
2023-06-29 21:10:00,374,0.0,0.0
2023-06-29 21:10:00,375,0.0,0.0
2023-06-29 21:10:00,376,164.5,162.0
2023-06-29 21:10:00,377,164.5,162.0
2023-06-29 21:10:00,378,150.0,125.0
2023-06-29 21:10:00,379,0.0,0.0
2023-06-29 21:10:00,380,0.0,0.0
2023-06-29 21:10:00,381,0.0,0.0
2023-06-29 21:10:00,382,0.0,0.0
2023-06-29 21:10:00,383,0.0,0.0
2023-06-29 21:10:00,384,0.0,0.0
2023-06-29 21:10:00,385,272.5,187.942139
2023-06-29 21:10:00,386,272.5,187.514893
2023-06-29 21:10:00,387,275.0,204.0
2023-06-29 21:10:00,388,272.0,188.216797
2023-06-29 21:10:00,389,272.0,187.652222
2023-06-29 21:10:00,390,275.0,204.0
2023-06-29 21:10:00,419,294.0,160.002441
2023-06-29 21:10:00,420,294.0,160.002441
2023-06-29 21:10:00,421,270.0,160.002441
2023-06-29 21:10:00,422,256.0,186.0
2023-06-29 21:10:00,423,256.0,186.0
2023-06-29 21:10:00,432,292.0,220.0
2023-06-29 21:10:00,433,387.372406,387.372406
2023-06-29 21:10:00,434,189.016327,189.016327
2023-06-29 21:10:00,435,189.016327,189.016327
2023-06-29 21:10:00,436,242.80838,189.016327
2023-06-29 21:10:00,437,242.80838,189.016327
2023-06-29 21:10:00,438,206.0,206.0
2023-06-29 21:10:00,439,251.669388,206.0
2023-06-29 21:10:00,440,162.5,120.0
2023-06-29 21:10:00,441,162.5,120.0
2023-06-29 21:10:00,442,175.0,120.0
2023-06-29 21:10:00,443,0.0,0.0
2023-06-29 21:10:00,444,0.0,0.0
2023-06-29 21:10:00,450,224.0,220.0
2023-06-29 21:10:00,451,91.0,91.0
2023-06-29 21:10:00,452,244.0,240.0
2023-06-29 21:10:00,453,114.0,114.0
2023-06-29 21:10:00,459,396.348511,276.0
2023-06-29 21:10:00,467,0.0,0.0
2023-06-29 21:10:00,468,0.0,0.0
2023-06-29 21:10:00,469,0.0,0.0
2023-06-29 21:10:00,471,3.728335,0.0
2023-06-29 21:10:00,472,238.0,238.0
2023-06-29 21:10:00,473,120.0,120.0
2023-06-29 21:10:00,474,239.0,239.0
2023-06-29 21:10:00,475,116.0,116.0
2023-06-29 21:10:00,477,248.0,173.994461
2023-06-29 21:10:00,478,248.0,173.994461
2023-06-29 21:10:00,479,257.0,173.994461
2023-06-29 21:10:00,480,246.0,173.994461
2023-06-29 21:10:00,481,246.0,173.994461
2023-06-29 21:10:00,482,254.0,173.994461
2023-06-29 21:10:00,485,36.0,18.001099
2023-06-29 21:10:00,486,0.0,0.0
2023-06-29 21:10:00,487,0.0,0.0
2023-06-29 21:10:00,488,0.0,0.0
2023-06-29 21:10:00,489,1001.0,795.0
2023-06-29 21:10:00,490,1002.0,795.0
2023-06-29 21:10:00,491,969.0,791.0
2023-06-29 21:10:00,492,968.0,786.0
2023-06-29 21:10:00,493,995.0,795.0
2023-06-29 21:10:00,494,993.0,795.0
2023-06-29 21:10:00,495,299.999908,200.0
2023-06-29 21:10:00,496,0.0,0.0
2023-06-29 21:10:00,497,0.0,0.0
2023-06-29 21:10:00,498,0.0,0.0
2023-06-29 21:10:00,499,352.0,265.0
2023-06-29 21:10:00,501,285.5,237.757004
2023-06-29 21:10:00,502,167.0,167.0
2023-06-29 21:10:00,503,277.024292,247.601624
2023-06-29 21:10:00,507,0.0,0.0
2023-06-29 21:10:00,508,0.0,0.0
2023-06-29 21:10:00,511,0.0,0.0
2023-06-29 21:10:00,512,0.0,0.0
2023-06-29 21:10:00,513,338.0,299.610596
2023-06-29 21:10:00,514,134.0,120.0
2023-06-29 21:10:00,516,850.012939,749.988525
2023-06-29 21:10:00,521,939.0,762.067261
2023-06-29 21:10:00,522,939.0,752.042114
2023-06-29 21:10:00,523,0.0,0.0
2023-06-29 21:10:00,524,0.0,0.0
2023-06-29 21:10:00,525,0.0,0.0
2023-06-29 21:10:00,526,244.837769,131.0
2023-06-29 21:10:00,527,1357.0,1058.099976
2023-06-29 21:10:00,528,0.0,0.0
2023-06-29 21:10:00,529,994.0,753.555786
2023-06-29 21:10:00,530,0.0,0.0
2023-06-29 21:10:00,533,0.0,0.0
2023-06-29 21:10:00,534,0.0,0.0
2023-06-29 21:10:00,535,0.0,0.0
2023-06-29 21:10:00,536,0.0,0.0
2023-06-29 21:10:00,537,0.0,0.0
2023-06-29 21:10:00,538,0.0,0.0
2023-06-29 21:10:00,539,345.0,174.0
2023-06-29 21:10:00,540,156.0,87.0
2023-06-29 21:10:00,541,0.0,0.0
2023-06-29 21:10:00,542,0.0,0.0
2023-06-29 21:10:00,544,0.0,0.0
2023-06-29 21:10:00,545,1012.0,795.0
2023-06-29 21:10:00,546,0.0,0.0
2023-06-29 21:10:00,547,0.0,0.0
2023-06-29 21:10:00,548,0.0,0.0
2023-06-29 21:10:00,549,0.0,0.0
2023-06-29 21:10:00,550,0.0,0.0
2023-06-29 21:10:00,552,0.0,0.0
2023-06-29 21:10:00,553,0.0,0.0
2023-06-29 21:15:00,1,0.0,0.0
2023-06-29 21:15:00,2,0.0,0.0
2023-06-29 21:15:00,3,421.336243,364.991486
2023-06-29 21:15:00,4,420.108673,364.991486
2023-06-29 21:15:00,5,420.705231,364.991486
2023-06-29 21:15:00,6,418.547943,364.991486
2023-06-29 21:15:00,7,480.0,330.0
2023-06-29 21:15:00,8,415.080353,364.991486
2023-06-29 21:15:00,9,441.431152,364.917023
2023-06-29 21:15:00,10,445.001465,364.371613
2023-06-29 21:15:00,11,350.0,200.0
2023-06-29 21:15:00,12,0.0,0.0
2023-06-29 21:15:00,15,425.473511,394.320557
2023-06-29 21:15:00,16,429.753571,395.80835
2023-06-29 21:15:00,17,459.790466,419.790466
2023-06-29 21:15:00,18,442.884308,402.884308
2023-06-29 21:15:00,27,615.0,615.0
2023-06-29 21:15:00,28,612.0,612.0
2023-06-29 21:15:00,29,612.0,612.0
2023-06-29 21:15:00,33,0.0,0.0
2023-06-29 21:15:00,36,1000.0,795.0
2023-06-29 21:15:00,37,993.0,795.0
2023-06-29 21:15:00,43,360.0,281.0
2023-06-29 21:15:00,46,445.009064,445.009064
2023-06-29 21:15:00,47,462.986359,409.996735
2023-06-29 21:15:00,48,462.384338,410.591827
2023-06-29 21:15:00,49,0.0,0.0
2023-06-29 21:15:00,50,463.0,405.012726
2023-06-29 21:15:00,51,405.012726,405.012726
2023-06-29 21:15:00,52,0.0,0.0
2023-06-29 21:15:00,53,0.0,0.0
2023-06-29 21:15:00,54,0.0,0.0
2023-06-29 21:15:00,55,0.0,0.0
2023-06-29 21:15:00,56,159.989456,139.990311
2023-06-29 21:15:00,57,97.5,69.995155
2023-06-29 21:15:00,58,0.0,0.0
2023-06-29 21:15:00,59,0.0,0.0
2023-06-29 21:15:00,60,0.0,0.0
2023-06-29 21:15:00,61,463.0,280.014557
2023-06-29 21:15:00,62,0.0,0.0
2023-06-29 21:15:00,63,0.0,0.0
2023-06-29 21:15:00,64,315.286011,280.014557
2023-06-29 21:15:00,65,468.0,280.0
2023-06-29 21:15:00,66,356.858307,356.858307
2023-06-29 21:15:00,67,354.899445,354.899445
2023-06-29 21:15:00,68,0.0,0.0
2023-06-29 21:15:00,69,830.27124,670.220703
2023-06-29 21:15:00,70,836.094116,836.094116
2023-06-29 21:15:00,71,0.0,0.0
2023-06-29 21:15:00,72,0.0,0.0
2023-06-29 21:15:00,73,0.0,0.0
2023-06-29 21:15:00,74,0.0,0.0
2023-06-29 21:15:00,75,0.0,0.0
2023-06-29 21:15:00,76,0.0,0.0
2023-06-29 21:15:00,77,0.0,0.0
2023-06-29 21:15:00,78,0.0,0.0
2023-06-29 21:15:00,79,0.0,0.0
2023-06-29 21:15:00,80,0.0,0.0
2023-06-29 21:15:00,83,364.040009,330.377655
2023-06-29 21:15:00,84,359.373688,339.50827
2023-06-29 21:15:00,85,361.869202,320.0
2023-06-29 21:15:00,86,362.519989,320.0
2023-06-29 21:15:00,87,329.60849,329.60849
2023-06-29 21:15:00,88,363.279999,329.757294
2023-06-29 21:15:00,89,360.007477,360.007477
2023-06-29 21:15:00,90,362.519989,360.007477
2023-06-29 21:15:00,91,824.176331,750.0
2023-06-29 21:15:00,92,746.845947,746.845947
2023-06-29 21:15:00,95,0.0,0.0
2023-06-29 21:15:00,96,0.0,0.0
2023-06-29 21:15:00,97,0.0,0.0
2023-06-29 21:15:00,98,0.0,0.0
2023-06-29 21:15:00,99,358.049988,261.0
2023-06-29 21:15:00,100,0.0,0.0
2023-06-29 21:15:00,101,0.0,0.0
2023-06-29 21:15:00,102,0.0,0.0
2023-06-29 21:15:00,103,0.0,0.0
2023-06-29 21:15:00,104,0.0,0.0
2023-06-29 21:15:00,105,0.0,0.0
2023-06-29 21:15:00,106,0.0,0.0
2023-06-29 21:15:00,107,0.0,0.0
2023-06-29 21:15:00,108,0.0,0.0
2023-06-29 21:15:00,112,0.0,0.0
2023-06-29 21:15:00,113,39.0,37.0
2023-06-29 21:15:00,114,10.0,10.0
2023-06-29 21:15:00,115,757.795044,757.795044
2023-06-29 21:15:00,116,917.99292,750.045654
2023-06-29 21:15:00,117,100.0,60.000153
2023-06-29 21:15:00,118,100.0,60.000153
2023-06-29 21:15:00,119,100.0,60.000153
2023-06-29 21:15:00,120,100.0,60.000153
2023-06-29 21:15:00,126,8.0,8.0
2023-06-29 21:15:00,127,8.0,8.0
2023-06-29 21:15:00,128,998.0,750.0
2023-06-29 21:15:00,129,995.0,750.0
2023-06-29 21:15:00,130,0.0,0.0
2023-06-29 21:15:00,131,988.0,718.0
2023-06-29 21:15:00,132,951.0,758.0
2023-06-29 21:15:00,133,973.0,755.0
2023-06-29 21:15:00,134,249.166687,239.166687
2023-06-29 21:15:00,135,224.377899,224.377899
2023-06-29 21:15:00,136,158.5,109.996994
2023-06-29 21:15:00,137,158.5,109.996994
2023-06-29 21:15:00,138,183.0,121.0
2023-06-29 21:15:00,139,287.5,200.0
2023-06-29 21:15:00,140,287.5,200.0
2023-06-29 21:15:00,141,272.0,188.0
2023-06-29 21:15:00,142,166.0,88.0
2023-06-29 21:15:00,143,166.0,88.907463
2023-06-29 21:15:00,144,184.0,104.0
2023-06-29 21:15:00,145,165.0,88.436272
2023-06-29 21:15:00,146,165.0,88.436272
2023-06-29 21:15:00,147,177.0,104.0
2023-06-29 21:15:00,150,39.5,37.0
2023-06-29 21:15:00,151,0.0,0.0
2023-06-29 21:15:00,152,18.5,12.0
2023-06-29 21:15:00,153,0.0,0.0
2023-06-29 21:15:00,154,237.0,141.003876
2023-06-29 21:15:00,155,122.0,70.501938
2023-06-29 21:15:00,156,389.999847,350.0
2023-06-29 21:15:00,158,0.0,0.0
2023-06-29 21:15:00,159,0.0,0.0
2023-06-29 21:15:00,160,0.0,0.0
2023-06-29 21:15:00,161,299.998077,220.003342
2023-06-29 21:15:00,162,0.0,0.0
2023-06-29 21:15:00,166,0.0,0.0
2023-06-29 21:15:00,167,0.0,0.0
2023-06-29 21:15:00,168,0.0,0.0
2023-06-29 21:15:00,169,0.0,0.0
2023-06-29 21:15:00,170,0.0,0.0
2023-06-29 21:15:00,171,0.0,0.0
2023-06-29 21:15:00,172,0.0,0.0
2023-06-29 21:15:00,173,0.0,0.0
2023-06-29 21:15:00,174,0.0,0.0
2023-06-29 21:15:00,175,287.0,162.0
2023-06-29 21:15:00,176,287.0,163.895782
2023-06-29 21:15:00,177,296.0,216.0
2023-06-29 21:15:00,178,0.0,0.0
2023-06-29 21:15:00,179,0.0,0.0
2023-06-29 21:15:00,180,0.0,0.0
2023-06-29 21:15:00,181,156.5,115.997803
2023-06-29 21:15:00,182,156.5,115.997803
2023-06-29 21:15:00,183,177.0,120.0
2023-06-29 21:15:00,184,149.0,115.997803
2023-06-29 21:15:00,185,149.0,115.997803
2023-06-29 21:15:00,186,181.0,122.0
2023-06-29 21:15:00,187,157.0,119.995728
2023-06-29 21:15:00,188,157.0,119.995728
2023-06-29 21:15:00,189,180.0,120.0
2023-06-29 21:15:00,190,1001.0,795.0
2023-06-29 21:15:00,191,1001.0,795.0
2023-06-29 21:15:00,193,16.999903,11.999903
2023-06-29 21:15:00,194,16.999903,11.999903
2023-06-29 21:15:00,195,31.0,29.949463
2023-06-29 21:15:00,196,53.104923,35.0
2023-06-29 21:15:00,197,0.0,0.0
2023-06-29 21:15:00,198,200.0,121.13588
2023-06-29 21:15:00,200,0.0,0.0
2023-06-29 21:15:00,207,0.0,0.0
2023-06-29 21:15:00,208,0.0,0.0
2023-06-29 21:15:00,209,0.0,0.0
2023-06-29 21:15:00,210,0.0,0.0
2023-06-29 21:15:00,211,0.0,0.0
2023-06-29 21:15:00,212,0.0,0.0
2023-06-29 21:15:00,213,0.0,0.0
2023-06-29 21:15:00,214,0.0,0.0
2023-06-29 21:15:00,215,0.0,0.0
2023-06-29 21:15:00,216,0.0,0.0
2023-06-29 21:15:00,217,27.0,20.99826
2023-06-29 21:15:00,218,27.0,20.99826
2023-06-29 21:15:00,219,27.0,20.99826
2023-06-29 21:15:00,220,27.0,20.99826
2023-06-29 21:15:00,231,0.0,0.0
2023-06-29 21:15:00,232,0.0,0.0
2023-06-29 21:15:00,233,0.0,0.0
2023-06-29 21:15:00,234,0.0,0.0
2023-06-29 21:15:00,237,0.0,0.0
2023-06-29 21:15:00,238,0.0,0.0
2023-06-29 21:15:00,240,282.0,200.0
2023-06-29 21:15:00,241,137.0,100.0
2023-06-29 21:15:00,242,0.0,0.0
2023-06-29 21:15:00,243,0.0,0.0
2023-06-29 21:15:00,244,0.0,0.0
2023-06-29 21:15:00,247,92.0,55.0
2023-06-29 21:15:00,248,64.0,47.64859
2023-06-29 21:15:00,249,156.666672,99.553833
2023-06-29 21:15:00,250,156.666672,99.334106
2023-06-29 21:15:00,251,156.666672,99.553833
2023-06-29 21:15:00,252,250.0,195.0
2023-06-29 21:15:00,253,0.0,0.0
2023-06-29 21:15:00,254,0.0,0.0
2023-06-29 21:15:00,255,245.0,175.0
2023-06-29 21:15:00,256,245.0,175.0
2023-06-29 21:15:00,257,259.0,222.0
2023-06-29 21:15:00,258,275.5,172.002289
2023-06-29 21:15:00,259,275.5,172.002289
2023-06-29 21:15:00,260,276.0,212.0
2023-06-29 21:15:00,264,0.0,0.0
2023-06-29 21:15:00,265,10.0,5.000229
2023-06-29 21:15:00,266,298.364136,230.0
2023-06-29 21:15:00,267,0.0,0.0
2023-06-29 21:15:00,268,0.0,0.0
2023-06-29 21:15:00,269,0.0,0.0
2023-06-29 21:15:00,270,0.0,0.0
2023-06-29 21:15:00,271,0.0,0.0
2023-06-29 21:15:00,272,0.0,0.0
2023-06-29 21:15:00,273,0.0,0.0
2023-06-29 21:15:00,274,0.0,0.0
2023-06-29 21:15:00,275,0.0,0.0
2023-06-29 21:15:00,276,0.0,0.0
2023-06-29 21:15:00,277,0.0,0.0
2023-06-29 21:15:00,278,0.0,0.0
2023-06-29 21:15:00,279,0.0,0.0
2023-06-29 21:15:00,280,0.0,0.0
2023-06-29 21:15:00,281,0.0,0.0
2023-06-29 21:15:00,282,0.0,0.0
2023-06-29 21:15:00,283,0.0,0.0
2023-06-29 21:15:00,284,0.0,0.0
2023-06-29 21:15:00,285,161.0,100.0
2023-06-29 21:15:00,286,76.0,50.0
2023-06-29 21:15:00,287,0.0,0.0
2023-06-29 21:15:00,288,0.0,0.0
2023-06-29 21:15:00,289,0.0,0.0
2023-06-29 21:15:00,290,0.0,0.0
2023-06-29 21:15:00,291,0.0,0.0
2023-06-29 21:15:00,292,0.0,0.0
2023-06-29 21:15:00,293,0.0,0.0
2023-06-29 21:15:00,294,0.0,0.0
2023-06-29 21:15:00,299,0.0,0.0
2023-06-29 21:15:00,300,0.0,0.0
2023-06-29 21:15:00,301,184.5,133.0
2023-06-29 21:15:00,302,184.5,133.0
2023-06-29 21:15:00,303,0.0,0.0
2023-06-29 21:15:00,304,199.0,128.999451
2023-06-29 21:15:00,305,380.0,310.000916
2023-06-29 21:15:00,306,358.0,297.007629
2023-06-29 21:15:00,307,311.983582,207.007019
2023-06-29 21:15:00,308,154.0,119.995728
2023-06-29 21:15:00,309,154.0,119.995728
2023-06-29 21:15:00,310,168.0,122.0
2023-06-29 21:15:00,311,0.0,0.0
2023-06-29 21:15:00,312,0.0,0.0
2023-06-29 21:15:00,313,0.0,0.0
2023-06-29 21:15:00,314,0.0,0.0
2023-06-29 21:15:00,315,0.0,0.0
2023-06-29 21:15:00,316,0.0,0.0
2023-06-29 21:15:00,317,151.0,119.995728
2023-06-29 21:15:00,318,151.0,119.995728
2023-06-29 21:15:00,319,174.0,122.0
2023-06-29 21:15:00,320,0.0,0.0
2023-06-29 21:15:00,321,0.0,0.0
2023-06-29 21:15:00,322,0.0,0.0
2023-06-29 21:15:00,323,168.0,122.0
2023-06-29 21:15:00,324,168.0,122.0
2023-06-29 21:15:00,325,176.0,136.0
2023-06-29 21:15:00,326,144.0,135.0
2023-06-29 21:15:00,327,142.918167,135.0
2023-06-29 21:15:00,328,176.0,150.0
2023-06-29 21:15:00,329,0.0,0.0
2023-06-29 21:15:00,330,0.0,0.0
2023-06-29 21:15:00,331,765.0,644.669189
2023-06-29 21:15:00,332,813.0,813.0
2023-06-29 21:15:00,333,0.0,0.0
2023-06-29 21:15:00,334,0.0,0.0
2023-06-29 21:15:00,335,0.0,0.0
2023-06-29 21:15:00,336,0.0,0.0
2023-06-29 21:15:00,337,0.0,0.0
2023-06-29 21:15:00,338,0.0,0.0
2023-06-29 21:15:00,339,0.0,0.0
2023-06-29 21:15:00,340,818.0,680.858154
2023-06-29 21:15:00,341,817.0,677.331909
2023-06-29 21:15:00,342,166.0,135.0
2023-06-29 21:15:00,343,0.0,0.0
2023-06-29 21:15:00,344,99.0,59.997864
2023-06-29 21:15:00,345,0.0,0.0
2023-06-29 21:15:00,346,87.232971,80.091644
2023-06-29 21:15:00,347,0.0,0.0
2023-06-29 21:15:00,348,0.0,0.0
2023-06-29 21:15:00,349,0.0,0.0
2023-06-29 21:15:00,350,0.0,0.0
2023-06-29 21:15:00,351,0.0,0.0
2023-06-29 21:15:00,352,0.0,0.0
2023-06-29 21:15:00,353,0.0,0.0
2023-06-29 21:15:00,354,0.0,0.0
2023-06-29 21:15:00,355,0.0,0.0
2023-06-29 21:15:00,356,25.0,10.0
2023-06-29 21:15:00,357,28.0,10.0
2023-06-29 21:15:00,358,20.0,10.000153
2023-06-29 21:15:00,359,20.0,10.000153
2023-06-29 21:15:00,360,0.0,0.0
2023-06-29 21:15:00,361,0.0,0.0
2023-06-29 21:15:00,362,0.0,0.0
2023-06-29 21:15:00,363,0.0,0.0
2023-06-29 21:15:00,364,705.234863,665.0
2023-06-29 21:15:00,365,0.0,0.0
2023-06-29 21:15:00,366,378.487396,359.922974
2023-06-29 21:15:00,367,379.159668,359.922974
2023-06-29 21:15:00,368,0.0,0.0
2023-06-29 21:15:00,369,0.0,0.0
2023-06-29 21:15:00,370,0.0,0.0
2023-06-29 21:15:00,371,0.0,0.0
2023-06-29 21:15:00,372,0.0,0.0
2023-06-29 21:15:00,373,0.0,0.0
2023-06-29 21:15:00,374,0.0,0.0
2023-06-29 21:15:00,375,0.0,0.0
2023-06-29 21:15:00,376,164.5,162.0
2023-06-29 21:15:00,377,164.5,162.0
2023-06-29 21:15:00,378,150.0,125.0
2023-06-29 21:15:00,379,0.0,0.0
2023-06-29 21:15:00,380,0.0,0.0
2023-06-29 21:15:00,381,0.0,0.0
2023-06-29 21:15:00,382,0.0,0.0
2023-06-29 21:15:00,383,0.0,0.0
2023-06-29 21:15:00,384,0.0,0.0
2023-06-29 21:15:00,385,272.5,187.987915
2023-06-29 21:15:00,386,272.5,188.079468
2023-06-29 21:15:00,387,275.0,204.0
2023-06-29 21:15:00,388,272.0,188.247314
2023-06-29 21:15:00,389,272.0,187.652222
2023-06-29 21:15:00,390,275.0,204.0
2023-06-29 21:15:00,419,294.0,160.002441
2023-06-29 21:15:00,420,294.0,160.002441
2023-06-29 21:15:00,421,270.0,160.002441
2023-06-29 21:15:00,422,256.0,186.0
2023-06-29 21:15:00,423,256.0,186.0
2023-06-29 21:15:00,432,292.0,220.0
2023-06-29 21:15:00,433,403.017365,267.0
2023-06-29 21:15:00,434,272.5,272.5
2023-06-29 21:15:00,435,272.5,272.5
2023-06-29 21:15:00,436,275.0,275.0
2023-06-29 21:15:00,437,275.0,275.0
2023-06-29 21:15:00,438,276.0,276.0
2023-06-29 21:15:00,439,279.0,279.0
2023-06-29 21:15:00,440,162.5,120.0
2023-06-29 21:15:00,441,162.5,120.0
2023-06-29 21:15:00,442,175.0,120.0
2023-06-29 21:15:00,443,0.0,0.0
2023-06-29 21:15:00,444,0.0,0.0
2023-06-29 21:15:00,450,224.0,220.0
2023-06-29 21:15:00,451,91.0,91.0
2023-06-29 21:15:00,452,244.0,240.0
2023-06-29 21:15:00,453,114.0,114.0
2023-06-29 21:15:00,459,396.368561,276.0
2023-06-29 21:15:00,467,0.0,0.0
2023-06-29 21:15:00,468,0.0,0.0
2023-06-29 21:15:00,469,0.0,0.0
2023-06-29 21:15:00,471,4.219875,0.0
2023-06-29 21:15:00,472,238.0,238.0
2023-06-29 21:15:00,473,120.0,120.0
2023-06-29 21:15:00,474,239.0,239.0
2023-06-29 21:15:00,475,116.0,90.0
2023-06-29 21:15:00,477,248.0,173.994461
2023-06-29 21:15:00,478,248.0,173.994461
2023-06-29 21:15:00,479,257.0,173.994461
2023-06-29 21:15:00,480,246.0,173.994461
2023-06-29 21:15:00,481,246.0,173.994461
2023-06-29 21:15:00,482,254.0,173.994461
2023-06-29 21:15:00,485,36.0,18.001099
2023-06-29 21:15:00,486,0.0,0.0
2023-06-29 21:15:00,487,0.0,0.0
2023-06-29 21:15:00,488,0.0,0.0
2023-06-29 21:15:00,489,1001.0,795.0
2023-06-29 21:15:00,490,1002.0,795.0
2023-06-29 21:15:00,491,969.0,791.0
2023-06-29 21:15:00,492,968.0,786.0
2023-06-29 21:15:00,493,995.0,795.0
2023-06-29 21:15:00,494,993.0,795.0
2023-06-29 21:15:00,495,299.999908,200.0
2023-06-29 21:15:00,496,0.0,0.0
2023-06-29 21:15:00,497,0.0,0.0
2023-06-29 21:15:00,498,0.0,0.0
2023-06-29 21:15:00,499,352.0,265.0
2023-06-29 21:15:00,501,285.5,266.670197
2023-06-29 21:15:00,502,182.04895,182.04895
2023-06-29 21:15:00,503,277.300232,265.6521
2023-06-29 21:15:00,507,0.0,0.0
2023-06-29 21:15:00,508,0.0,0.0
2023-06-29 21:15:00,511,0.0,0.0
2023-06-29 21:15:00,512,0.0,0.0
2023-06-29 21:15:00,513,338.0,220.930908
2023-06-29 21:15:00,514,134.0,120.0
2023-06-29 21:15:00,516,850.012939,749.988525
2023-06-29 21:15:00,521,939.0,760.216614
2023-06-29 21:15:00,522,939.0,758.706177
2023-06-29 21:15:00,523,0.0,0.0
2023-06-29 21:15:00,524,0.0,0.0
2023-06-29 21:15:00,525,0.0,0.0
2023-06-29 21:15:00,526,247.218262,131.0
2023-06-29 21:15:00,527,1357.0,1058.099976
2023-06-29 21:15:00,528,0.0,0.0
2023-06-29 21:15:00,529,882.458923,760.152649
2023-06-29 21:15:00,530,0.0,0.0
2023-06-29 21:15:00,533,0.0,0.0
2023-06-29 21:15:00,534,0.0,0.0
2023-06-29 21:15:00,535,0.0,0.0
2023-06-29 21:15:00,536,0.0,0.0
2023-06-29 21:15:00,537,0.0,0.0
2023-06-29 21:15:00,538,0.0,0.0
2023-06-29 21:15:00,539,345.0,174.0
2023-06-29 21:15:00,540,156.0,87.0
2023-06-29 21:15:00,541,0.0,0.0
2023-06-29 21:15:00,542,0.0,0.0
2023-06-29 21:15:00,544,0.0,0.0
2023-06-29 21:15:00,545,1012.0,795.0
2023-06-29 21:15:00,546,0.0,0.0
2023-06-29 21:15:00,547,0.0,0.0
2023-06-29 21:15:00,548,0.0,0.0
2023-06-29 21:15:00,549,0.0,0.0
2023-06-29 21:15:00,550,0.0,0.0
2023-06-29 21:15:00,552,0.0,0.0
2023-06-29 21:15:00,553,0.0,0.0
2023-06-29 21:20:00,1,0.0,0.0
2023-06-29 21:20:00,2,0.0,0.0
2023-06-29 21:20:00,3,410.801422,364.991486
2023-06-29 21:20:00,4,387.911102,364.991486
2023-06-29 21:20:00,5,415.386993,364.991486
2023-06-29 21:20:00,6,416.126953,364.991486
2023-06-29 21:20:00,7,480.0,330.0
2023-06-29 21:20:00,8,401.468079,364.991486
2023-06-29 21:20:00,9,431.325714,364.917023
2023-06-29 21:20:00,10,441.677734,364.371613
2023-06-29 21:20:00,11,350.0,200.0
2023-06-29 21:20:00,12,0.0,0.0
2023-06-29 21:20:00,15,393.290527,393.290527
2023-06-29 21:20:00,16,401.307709,394.77832
2023-06-29 21:20:00,17,442.310913,402.310913
2023-06-29 21:20:00,18,431.027191,391.027191
2023-06-29 21:20:00,27,615.0,615.0
2023-06-29 21:20:00,28,612.0,612.0
2023-06-29 21:20:00,29,612.0,612.0
2023-06-29 21:20:00,33,0.0,0.0
2023-06-29 21:20:00,36,1000.0,795.0
2023-06-29 21:20:00,37,993.0,795.0
2023-06-29 21:20:00,43,360.0,281.0
2023-06-29 21:20:00,46,502.223938,445.009064
2023-06-29 21:20:00,47,461.405365,409.996735
2023-06-29 21:20:00,48,415.876465,409.872833
2023-06-29 21:20:00,49,0.0,0.0
2023-06-29 21:20:00,50,463.0,405.012726
2023-06-29 21:20:00,51,463.0,405.012726
2023-06-29 21:20:00,52,0.0,0.0
2023-06-29 21:20:00,53,0.0,0.0
2023-06-29 21:20:00,54,0.0,0.0
2023-06-29 21:20:00,55,0.0,0.0
2023-06-29 21:20:00,56,159.989456,139.990311
2023-06-29 21:20:00,57,97.5,69.995155
2023-06-29 21:20:00,58,0.0,0.0
2023-06-29 21:20:00,59,0.0,0.0
2023-06-29 21:20:00,60,0.0,0.0
2023-06-29 21:20:00,61,463.0,280.014557
2023-06-29 21:20:00,62,0.0,0.0
2023-06-29 21:20:00,63,0.0,0.0
2023-06-29 21:20:00,64,319.978699,280.014557
2023-06-29 21:20:00,65,468.0,280.0
2023-06-29 21:20:00,66,406.503998,356.858307
2023-06-29 21:20:00,67,407.358002,354.899445
2023-06-29 21:20:00,68,0.0,0.0
2023-06-29 21:20:00,69,830.156738,670.220703
2023-06-29 21:20:00,70,836.094116,836.094116
2023-06-29 21:20:00,71,0.0,0.0
2023-06-29 21:20:00,72,0.0,0.0
2023-06-29 21:20:00,73,0.0,0.0
2023-06-29 21:20:00,74,0.0,0.0
2023-06-29 21:20:00,75,0.0,0.0
2023-06-29 21:20:00,76,0.0,0.0
2023-06-29 21:20:00,77,0.0,0.0
2023-06-29 21:20:00,78,0.0,0.0
2023-06-29 21:20:00,79,0.0,0.0
2023-06-29 21:20:00,80,0.0,0.0
2023-06-29 21:20:00,83,345.595551,330.377655
2023-06-29 21:20:00,84,342.536072,339.50827
2023-06-29 21:20:00,85,360.68573,320.0
2023-06-29 21:20:00,86,352.500458,320.0
2023-06-29 21:20:00,87,363.279999,329.60849
2023-06-29 21:20:00,88,363.279999,329.732513
2023-06-29 21:20:00,89,364.799988,360.007477
2023-06-29 21:20:00,90,362.519989,360.007477
2023-06-29 21:20:00,91,824.176331,750.0
2023-06-29 21:20:00,92,874.125732,746.845947
2023-06-29 21:20:00,95,0.0,0.0
2023-06-29 21:20:00,96,0.0,0.0
2023-06-29 21:20:00,97,0.0,0.0
2023-06-29 21:20:00,98,0.0,0.0
2023-06-29 21:20:00,99,358.06488,261.0
2023-06-29 21:20:00,100,0.0,0.0
2023-06-29 21:20:00,101,0.0,0.0
2023-06-29 21:20:00,102,0.0,0.0
2023-06-29 21:20:00,103,0.0,0.0
2023-06-29 21:20:00,104,0.0,0.0
2023-06-29 21:20:00,105,0.0,0.0
2023-06-29 21:20:00,106,0.0,0.0
2023-06-29 21:20:00,107,0.0,0.0
2023-06-29 21:20:00,108,0.0,0.0
2023-06-29 21:20:00,112,0.0,0.0
2023-06-29 21:20:00,113,39.0,37.0
2023-06-29 21:20:00,114,10.0,10.0
2023-06-29 21:20:00,115,921.0,750.045654
2023-06-29 21:20:00,116,917.99292,750.045654
2023-06-29 21:20:00,117,100.0,60.000153
2023-06-29 21:20:00,118,100.0,60.000153
2023-06-29 21:20:00,119,100.0,60.000153
2023-06-29 21:20:00,120,100.0,60.000153
2023-06-29 21:20:00,126,8.0,8.0
2023-06-29 21:20:00,127,8.0,8.0
2023-06-29 21:20:00,128,998.0,750.0
2023-06-29 21:20:00,129,995.0,750.0
2023-06-29 21:20:00,130,0.0,0.0
2023-06-29 21:20:00,131,988.0,718.0
2023-06-29 21:20:00,132,951.0,758.0
2023-06-29 21:20:00,133,973.0,755.0
2023-06-29 21:20:00,134,244.025833,234.025833
2023-06-29 21:20:00,135,291.0,210.0
2023-06-29 21:20:00,136,158.5,109.996994
2023-06-29 21:20:00,137,158.5,109.996994
2023-06-29 21:20:00,138,183.0,121.0
2023-06-29 21:20:00,139,287.5,200.0
2023-06-29 21:20:00,140,287.5,200.0
2023-06-29 21:20:00,141,272.0,188.0
2023-06-29 21:20:00,142,166.0,88.0
2023-06-29 21:20:00,143,166.0,88.907463
2023-06-29 21:20:00,144,184.0,104.0
2023-06-29 21:20:00,145,165.0,88.436272
2023-06-29 21:20:00,146,165.0,88.436272
2023-06-29 21:20:00,147,177.0,104.0
2023-06-29 21:20:00,150,39.5,37.0
2023-06-29 21:20:00,151,0.0,0.0
2023-06-29 21:20:00,152,18.5,12.0
2023-06-29 21:20:00,153,0.0,0.0
2023-06-29 21:20:00,154,237.0,141.003876
2023-06-29 21:20:00,155,122.0,70.501938
2023-06-29 21:20:00,156,389.999847,350.0
2023-06-29 21:20:00,158,0.0,0.0
2023-06-29 21:20:00,159,0.0,0.0
2023-06-29 21:20:00,160,0.0,0.0
2023-06-29 21:20:00,161,299.998077,220.003342
2023-06-29 21:20:00,162,0.0,0.0
2023-06-29 21:20:00,166,0.0,0.0
2023-06-29 21:20:00,167,0.0,0.0
2023-06-29 21:20:00,168,0.0,0.0
2023-06-29 21:20:00,169,0.0,0.0
2023-06-29 21:20:00,170,0.0,0.0
2023-06-29 21:20:00,171,0.0,0.0
2023-06-29 21:20:00,172,0.0,0.0
2023-06-29 21:20:00,173,0.0,0.0
2023-06-29 21:20:00,174,0.0,0.0
2023-06-29 21:20:00,175,287.0,162.0
2023-06-29 21:20:00,176,287.0,163.533417
2023-06-29 21:20:00,177,296.0,216.0
2023-06-29 21:20:00,178,0.0,0.0
2023-06-29 21:20:00,179,0.0,0.0
2023-06-29 21:20:00,180,0.0,0.0
2023-06-29 21:20:00,181,156.5,115.997803
2023-06-29 21:20:00,182,156.5,115.997803
2023-06-29 21:20:00,183,177.0,120.0
2023-06-29 21:20:00,184,0.0,0.0
2023-06-29 21:20:00,185,0.0,0.0
2023-06-29 21:20:00,186,0.0,0.0
2023-06-29 21:20:00,187,157.0,119.995728
2023-06-29 21:20:00,188,157.0,119.995728
2023-06-29 21:20:00,189,180.0,120.0
2023-06-29 21:20:00,190,1001.0,795.0
2023-06-29 21:20:00,191,1001.0,795.0
2023-06-29 21:20:00,193,16.999903,11.999903
2023-06-29 21:20:00,194,16.999903,11.999903
2023-06-29 21:20:00,195,31.0,29.949463
2023-06-29 21:20:00,196,53.104923,35.0
2023-06-29 21:20:00,197,0.0,0.0
2023-06-29 21:20:00,198,200.0,121.08873
2023-06-29 21:20:00,200,0.0,0.0
2023-06-29 21:20:00,207,0.0,0.0
2023-06-29 21:20:00,208,0.0,0.0
2023-06-29 21:20:00,209,0.0,0.0
2023-06-29 21:20:00,210,0.0,0.0
2023-06-29 21:20:00,211,0.0,0.0
2023-06-29 21:20:00,212,0.0,0.0
2023-06-29 21:20:00,213,0.0,0.0
2023-06-29 21:20:00,214,0.0,0.0
2023-06-29 21:20:00,215,0.0,0.0
2023-06-29 21:20:00,216,0.0,0.0
2023-06-29 21:20:00,217,27.0,20.99826
2023-06-29 21:20:00,218,27.0,20.99826
2023-06-29 21:20:00,219,27.0,20.99826
2023-06-29 21:20:00,220,27.0,20.99826
2023-06-29 21:20:00,231,0.0,0.0
2023-06-29 21:20:00,232,0.0,0.0
2023-06-29 21:20:00,233,0.0,0.0
2023-06-29 21:20:00,234,0.0,0.0
2023-06-29 21:20:00,237,0.0,0.0
2023-06-29 21:20:00,238,0.0,0.0
2023-06-29 21:20:00,240,282.0,200.0
2023-06-29 21:20:00,241,137.0,100.0
2023-06-29 21:20:00,242,0.0,0.0
2023-06-29 21:20:00,243,0.0,0.0
2023-06-29 21:20:00,244,0.0,0.0
2023-06-29 21:20:00,247,92.0,55.0
2023-06-29 21:20:00,248,64.0,47.64859
2023-06-29 21:20:00,249,156.666672,99.553833
2023-06-29 21:20:00,250,156.666672,99.370728
2023-06-29 21:20:00,251,156.666672,99.645386
2023-06-29 21:20:00,252,250.0,195.0
2023-06-29 21:20:00,253,0.0,0.0
2023-06-29 21:20:00,254,0.0,0.0
2023-06-29 21:20:00,255,245.0,175.0
2023-06-29 21:20:00,256,245.0,175.0
2023-06-29 21:20:00,257,259.0,222.0
2023-06-29 21:20:00,258,275.5,172.002289
2023-06-29 21:20:00,259,275.5,172.002289
2023-06-29 21:20:00,260,276.0,212.0
2023-06-29 21:20:00,264,0.0,0.0
2023-06-29 21:20:00,265,10.0,5.000229
2023-06-29 21:20:00,266,298.41449,230.0
2023-06-29 21:20:00,267,0.0,0.0
2023-06-29 21:20:00,268,0.0,0.0
2023-06-29 21:20:00,269,0.0,0.0
2023-06-29 21:20:00,270,0.0,0.0
2023-06-29 21:20:00,271,0.0,0.0
2023-06-29 21:20:00,272,0.0,0.0
2023-06-29 21:20:00,273,0.0,0.0
2023-06-29 21:20:00,274,0.0,0.0
2023-06-29 21:20:00,275,0.0,0.0
2023-06-29 21:20:00,276,0.0,0.0
2023-06-29 21:20:00,277,0.0,0.0
2023-06-29 21:20:00,278,0.0,0.0
2023-06-29 21:20:00,279,0.0,0.0
2023-06-29 21:20:00,280,0.0,0.0
2023-06-29 21:20:00,281,0.0,0.0
2023-06-29 21:20:00,282,0.0,0.0
2023-06-29 21:20:00,283,0.0,0.0
2023-06-29 21:20:00,284,0.0,0.0
2023-06-29 21:20:00,285,161.0,100.0
2023-06-29 21:20:00,286,76.0,50.0
2023-06-29 21:20:00,287,0.0,0.0
2023-06-29 21:20:00,288,0.0,0.0
2023-06-29 21:20:00,289,0.0,0.0
2023-06-29 21:20:00,290,0.0,0.0
2023-06-29 21:20:00,291,0.0,0.0
2023-06-29 21:20:00,292,0.0,0.0
2023-06-29 21:20:00,293,0.0,0.0
2023-06-29 21:20:00,294,0.0,0.0
2023-06-29 21:20:00,299,0.0,0.0
2023-06-29 21:20:00,300,0.0,0.0
2023-06-29 21:20:00,301,184.5,133.0
2023-06-29 21:20:00,302,184.5,133.0
2023-06-29 21:20:00,303,0.0,0.0
2023-06-29 21:20:00,304,199.0,128.999451
2023-06-29 21:20:00,305,380.0,310.000916
2023-06-29 21:20:00,306,358.0,297.007629
2023-06-29 21:20:00,307,370.0,207.007019
2023-06-29 21:20:00,308,154.0,119.995728
2023-06-29 21:20:00,309,154.0,119.995728
2023-06-29 21:20:00,310,168.0,122.0
2023-06-29 21:20:00,311,0.0,0.0
2023-06-29 21:20:00,312,0.0,0.0
2023-06-29 21:20:00,313,0.0,0.0
2023-06-29 21:20:00,314,0.0,0.0
2023-06-29 21:20:00,315,0.0,0.0
2023-06-29 21:20:00,316,0.0,0.0
2023-06-29 21:20:00,317,151.0,119.995728
2023-06-29 21:20:00,318,151.0,119.995728
2023-06-29 21:20:00,319,174.0,122.0
2023-06-29 21:20:00,320,0.0,0.0
2023-06-29 21:20:00,321,0.0,0.0
2023-06-29 21:20:00,322,0.0,0.0
2023-06-29 21:20:00,323,168.0,122.0
2023-06-29 21:20:00,324,168.0,122.0
2023-06-29 21:20:00,325,176.0,136.0
2023-06-29 21:20:00,326,144.0,135.0
2023-06-29 21:20:00,327,142.794174,135.0
2023-06-29 21:20:00,328,176.0,150.0
2023-06-29 21:20:00,329,0.0,0.0
2023-06-29 21:20:00,330,0.0,0.0
2023-06-29 21:20:00,331,765.0,644.669189
2023-06-29 21:20:00,332,813.0,662.808838
2023-06-29 21:20:00,333,0.0,0.0
2023-06-29 21:20:00,334,0.0,0.0
2023-06-29 21:20:00,335,0.0,0.0
2023-06-29 21:20:00,336,0.0,0.0
2023-06-29 21:20:00,337,0.0,0.0
2023-06-29 21:20:00,338,0.0,0.0
2023-06-29 21:20:00,339,0.0,0.0
2023-06-29 21:20:00,340,818.0,680.526245
2023-06-29 21:20:00,341,817.0,677.041504
2023-06-29 21:20:00,342,166.0,135.0
2023-06-29 21:20:00,343,0.0,0.0
2023-06-29 21:20:00,344,99.0,59.997864
2023-06-29 21:20:00,345,0.0,0.0
2023-06-29 21:20:00,346,86.408966,80.091644
2023-06-29 21:20:00,347,0.0,0.0
2023-06-29 21:20:00,348,0.0,0.0
2023-06-29 21:20:00,349,0.0,0.0
2023-06-29 21:20:00,350,0.0,0.0
2023-06-29 21:20:00,351,0.0,0.0
2023-06-29 21:20:00,352,0.0,0.0
2023-06-29 21:20:00,353,0.0,0.0
2023-06-29 21:20:00,354,0.0,0.0
2023-06-29 21:20:00,355,0.0,0.0
2023-06-29 21:20:00,356,25.0,10.0
2023-06-29 21:20:00,357,28.0,10.0
2023-06-29 21:20:00,358,20.0,10.000153
2023-06-29 21:20:00,359,20.0,10.000153
2023-06-29 21:20:00,360,0.0,0.0
2023-06-29 21:20:00,361,0.0,0.0
2023-06-29 21:20:00,362,0.0,0.0
2023-06-29 21:20:00,363,0.0,0.0
2023-06-29 21:20:00,364,705.234863,665.0
2023-06-29 21:20:00,365,0.0,0.0
2023-06-29 21:20:00,366,378.487396,359.922974
2023-06-29 21:20:00,367,379.159668,359.922974
2023-06-29 21:20:00,368,0.0,0.0
2023-06-29 21:20:00,369,0.0,0.0
2023-06-29 21:20:00,370,0.0,0.0
2023-06-29 21:20:00,371,0.0,0.0
2023-06-29 21:20:00,372,0.0,0.0
2023-06-29 21:20:00,373,0.0,0.0
2023-06-29 21:20:00,374,0.0,0.0
2023-06-29 21:20:00,375,0.0,0.0
2023-06-29 21:20:00,376,164.5,162.0
2023-06-29 21:20:00,377,164.5,162.0
2023-06-29 21:20:00,378,150.0,125.0
2023-06-29 21:20:00,379,0.0,0.0
2023-06-29 21:20:00,380,0.0,0.0
2023-06-29 21:20:00,381,0.0,0.0
2023-06-29 21:20:00,382,0.0,0.0
2023-06-29 21:20:00,383,0.0,0.0
2023-06-29 21:20:00,384,0.0,0.0
2023-06-29 21:20:00,385,272.5,187.987915
2023-06-29 21:20:00,386,272.5,188.277832
2023-06-29 21:20:00,387,275.0,204.0
2023-06-29 21:20:00,388,272.0,188.216797
2023-06-29 21:20:00,389,272.0,187.621704
2023-06-29 21:20:00,390,275.0,204.0
2023-06-29 21:20:00,419,294.0,160.002441
2023-06-29 21:20:00,420,294.0,160.002441
2023-06-29 21:20:00,421,270.0,160.002441
2023-06-29 21:20:00,422,256.0,186.0
2023-06-29 21:20:00,423,256.0,186.0
2023-06-29 21:20:00,432,292.0,220.0
2023-06-29 21:20:00,433,418.0,267.0
2023-06-29 21:20:00,434,272.5,189.016327
2023-06-29 21:20:00,435,272.5,189.016327
2023-06-29 21:20:00,436,275.0,189.016327
2023-06-29 21:20:00,437,275.0,189.016327
2023-06-29 21:20:00,438,276.0,206.0
2023-06-29 21:20:00,439,279.0,206.0
2023-06-29 21:20:00,440,162.5,120.0
2023-06-29 21:20:00,441,162.5,120.0
2023-06-29 21:20:00,442,175.0,120.0
2023-06-29 21:20:00,443,0.0,0.0
2023-06-29 21:20:00,444,0.0,0.0
2023-06-29 21:20:00,450,224.0,220.0
2023-06-29 21:20:00,451,91.0,91.0
2023-06-29 21:20:00,452,244.0,240.0
2023-06-29 21:20:00,453,114.0,114.0
2023-06-29 21:20:00,459,396.254242,276.0
2023-06-29 21:20:00,467,0.0,0.0
2023-06-29 21:20:00,468,0.0,0.0
2023-06-29 21:20:00,469,0.0,0.0
2023-06-29 21:20:00,471,3.985929,0.0
2023-06-29 21:20:00,472,238.0,180.0
2023-06-29 21:20:00,473,120.0,90.0
2023-06-29 21:20:00,474,239.0,180.0
2023-06-29 21:20:00,475,116.0,90.0
2023-06-29 21:20:00,477,248.0,173.994461
2023-06-29 21:20:00,478,248.0,173.994461
2023-06-29 21:20:00,479,257.0,173.994461
2023-06-29 21:20:00,480,246.0,173.994461
2023-06-29 21:20:00,481,246.0,173.994461
2023-06-29 21:20:00,482,254.0,173.994461
2023-06-29 21:20:00,485,36.0,18.001099
2023-06-29 21:20:00,486,0.0,0.0
2023-06-29 21:20:00,487,0.0,0.0
2023-06-29 21:20:00,488,0.0,0.0
2023-06-29 21:20:00,489,1001.0,795.0
2023-06-29 21:20:00,490,1002.0,795.0
2023-06-29 21:20:00,491,969.0,791.0
2023-06-29 21:20:00,492,968.0,786.0
2023-06-29 21:20:00,493,995.0,795.0
2023-06-29 21:20:00,494,993.0,795.0
2023-06-29 21:20:00,495,299.999908,200.0
2023-06-29 21:20:00,496,0.0,0.0
2023-06-29 21:20:00,497,0.0,0.0
2023-06-29 21:20:00,498,0.0,0.0
2023-06-29 21:20:00,499,352.0,265.0
2023-06-29 21:20:00,501,285.5,167.006409
2023-06-29 21:20:00,502,262.572144,262.572144
2023-06-29 21:20:00,503,286.0,204.0
2023-06-29 21:20:00,507,0.0,0.0
2023-06-29 21:20:00,508,0.0,0.0
2023-06-29 21:20:00,511,0.0,0.0
2023-06-29 21:20:00,512,0.0,0.0
2023-06-29 21:20:00,513,338.0,150.0
2023-06-29 21:20:00,514,134.0,120.0
2023-06-29 21:20:00,516,850.012939,749.988525
2023-06-29 21:20:00,521,939.0,762.962646
2023-06-29 21:20:00,522,939.0,744.560242
2023-06-29 21:20:00,523,0.0,0.0
2023-06-29 21:20:00,524,0.0,0.0
2023-06-29 21:20:00,525,0.0,0.0
2023-06-29 21:20:00,526,246.028015,131.0
2023-06-29 21:20:00,527,1357.0,1058.099976
2023-06-29 21:20:00,528,0.0,0.0
2023-06-29 21:20:00,529,994.0,753.604614
2023-06-29 21:20:00,530,0.0,0.0
2023-06-29 21:20:00,533,0.0,0.0
2023-06-29 21:20:00,534,0.0,0.0
2023-06-29 21:20:00,535,0.0,0.0
2023-06-29 21:20:00,536,0.0,0.0
2023-06-29 21:20:00,537,0.0,0.0
2023-06-29 21:20:00,538,0.0,0.0
2023-06-29 21:20:00,539,345.0,174.0
2023-06-29 21:20:00,540,156.0,87.0
2023-06-29 21:20:00,541,0.0,0.0
2023-06-29 21:20:00,542,0.0,0.0
2023-06-29 21:20:00,544,0.0,0.0
2023-06-29 21:20:00,545,1012.0,795.0
2023-06-29 21:20:00,546,0.0,0.0
2023-06-29 21:20:00,547,0.0,0.0
2023-06-29 21:20:00,548,0.0,0.0
2023-06-29 21:20:00,549,0.0,0.0
2023-06-29 21:20:00,550,0.0,0.0
2023-06-29 21:20:00,552,0.0,0.0
2023-06-29 21:20:00,553,0.0,0.0
2023-06-29 21:25:00,1,0.0,0.0
2023-06-29 21:25:00,2,0.0,0.0
2023-06-29 21:25:00,3,417.786316,364.991486
2023-06-29 21:25:00,4,416.388702,364.991486
2023-06-29 21:25:00,5,418.274139,364.991486
2023-06-29 21:25:00,6,417.665802,364.991486
2023-06-29 21:25:00,7,480.0,330.0
2023-06-29 21:25:00,8,414.181091,364.991486
2023-06-29 21:25:00,9,437.224304,364.917023
2023-06-29 21:25:00,10,439.927795,364.371613
2023-06-29 21:25:00,11,350.0,200.0
2023-06-29 21:25:00,12,0.0,0.0
2023-06-29 21:25:00,15,393.542236,393.542236
2023-06-29 21:25:00,16,405.912506,395.28186
2023-06-29 21:25:00,17,429.329559,429.329559
2023-06-29 21:25:00,18,413.766174,409.658112
2023-06-29 21:25:00,27,615.0,615.0
2023-06-29 21:25:00,28,612.0,612.0
2023-06-29 21:25:00,29,612.0,612.0
2023-06-29 21:25:00,33,0.0,0.0
2023-06-29 21:25:00,36,1000.0,795.0
2023-06-29 21:25:00,37,993.0,795.0
2023-06-29 21:25:00,43,378.0,281.0
2023-06-29 21:25:00,46,506.0,445.009064
2023-06-29 21:25:00,47,444.448486,409.996735
2023-06-29 21:25:00,48,412.243042,410.591827
2023-06-29 21:25:00,49,0.0,0.0
2023-06-29 21:25:00,50,463.0,405.012726
2023-06-29 21:25:00,51,463.0,405.012726
2023-06-29 21:25:00,52,0.0,0.0
2023-06-29 21:25:00,53,0.0,0.0
2023-06-29 21:25:00,54,0.0,0.0
2023-06-29 21:25:00,55,0.0,0.0
2023-06-29 21:25:00,56,159.989456,139.990311
2023-06-29 21:25:00,57,97.5,69.995155
2023-06-29 21:25:00,58,0.0,0.0
2023-06-29 21:25:00,59,0.0,0.0
2023-06-29 21:25:00,60,0.0,0.0
2023-06-29 21:25:00,61,463.0,280.014557
2023-06-29 21:25:00,62,0.0,0.0
2023-06-29 21:25:00,63,0.0,0.0
2023-06-29 21:25:00,64,325.374359,280.014557
2023-06-29 21:25:00,65,468.0,280.0
2023-06-29 21:25:00,66,406.503998,382.358459
2023-06-29 21:25:00,67,407.358002,401.515076
2023-06-29 21:25:00,68,0.0,0.0
2023-06-29 21:25:00,69,830.328613,670.220703
2023-06-29 21:25:00,70,836.094116,836.094116
2023-06-29 21:25:00,71,0.0,0.0
2023-06-29 21:25:00,72,0.0,0.0
2023-06-29 21:25:00,73,0.0,0.0
2023-06-29 21:25:00,74,0.0,0.0
2023-06-29 21:25:00,75,0.0,0.0
2023-06-29 21:25:00,76,0.0,0.0
2023-06-29 21:25:00,77,0.0,0.0
2023-06-29 21:25:00,78,0.0,0.0
2023-06-29 21:25:00,79,0.0,0.0
2023-06-29 21:25:00,80,0.0,0.0
2023-06-29 21:25:00,83,354.151917,330.377655
2023-06-29 21:25:00,84,356.981873,339.50827
2023-06-29 21:25:00,85,363.279999,320.0
2023-06-29 21:25:00,86,360.194092,320.0
2023-06-29 21:25:00,87,363.279999,361.272247
2023-06-29 21:25:00,88,363.279999,329.757294
2023-06-29 21:25:00,89,364.799988,360.007477
2023-06-29 21:25:00,90,362.519989,362.519989
2023-06-29 21:25:00,91,824.176331,750.0
2023-06-29 21:25:00,92,874.125732,746.845947
2023-06-29 21:25:00,95,0.0,0.0
2023-06-29 21:25:00,96,0.0,0.0
2023-06-29 21:25:00,97,0.0,0.0
2023-06-29 21:25:00,98,0.0,0.0
2023-06-29 21:25:00,99,358.053375,261.0
2023-06-29 21:25:00,100,0.0,0.0
2023-06-29 21:25:00,101,0.0,0.0
2023-06-29 21:25:00,102,0.0,0.0
2023-06-29 21:25:00,103,0.0,0.0
2023-06-29 21:25:00,104,0.0,0.0
2023-06-29 21:25:00,105,0.0,0.0
2023-06-29 21:25:00,106,0.0,0.0
2023-06-29 21:25:00,107,0.0,0.0
2023-06-29 21:25:00,108,0.0,0.0
2023-06-29 21:25:00,112,0.0,0.0
2023-06-29 21:25:00,113,39.0,37.0
2023-06-29 21:25:00,114,10.0,10.0
2023-06-29 21:25:00,115,921.0,836.940857
2023-06-29 21:25:00,116,903.984863,765.178345
2023-06-29 21:25:00,117,100.0,60.000153
2023-06-29 21:25:00,118,100.0,60.000153
2023-06-29 21:25:00,119,100.0,60.000153
2023-06-29 21:25:00,120,100.0,60.000153
2023-06-29 21:25:00,126,8.0,8.0
2023-06-29 21:25:00,127,8.0,8.0
2023-06-29 21:25:00,128,998.0,750.0
2023-06-29 21:25:00,129,995.0,750.0
2023-06-29 21:25:00,130,0.0,0.0
2023-06-29 21:25:00,131,988.0,718.0
2023-06-29 21:25:00,132,951.0,758.0
2023-06-29 21:25:00,133,973.0,755.0
2023-06-29 21:25:00,134,240.403915,230.403915
2023-06-29 21:25:00,135,291.0,257.719055
2023-06-29 21:25:00,136,158.5,109.996994
2023-06-29 21:25:00,137,158.5,109.996994
2023-06-29 21:25:00,138,183.0,121.0
2023-06-29 21:25:00,139,287.5,200.0
2023-06-29 21:25:00,140,287.5,200.0
2023-06-29 21:25:00,141,272.0,188.0
2023-06-29 21:25:00,142,166.0,88.0
2023-06-29 21:25:00,143,166.0,89.143059
2023-06-29 21:25:00,144,184.0,104.0
2023-06-29 21:25:00,145,165.0,88.436272
2023-06-29 21:25:00,146,165.0,88.436272
2023-06-29 21:25:00,147,177.0,104.0
2023-06-29 21:25:00,150,39.5,37.0
2023-06-29 21:25:00,151,0.0,0.0
2023-06-29 21:25:00,152,18.5,12.0
2023-06-29 21:25:00,153,0.0,0.0
2023-06-29 21:25:00,154,237.0,141.003876
2023-06-29 21:25:00,155,122.0,70.501938
2023-06-29 21:25:00,156,389.999847,350.0
2023-06-29 21:25:00,158,0.0,0.0
2023-06-29 21:25:00,159,0.0,0.0
2023-06-29 21:25:00,160,0.0,0.0
2023-06-29 21:25:00,161,299.998077,220.003342
2023-06-29 21:25:00,162,0.0,0.0
2023-06-29 21:25:00,166,0.0,0.0
2023-06-29 21:25:00,167,0.0,0.0
2023-06-29 21:25:00,168,0.0,0.0
2023-06-29 21:25:00,169,0.0,0.0
2023-06-29 21:25:00,170,0.0,0.0
2023-06-29 21:25:00,171,0.0,0.0
2023-06-29 21:25:00,172,0.0,0.0
2023-06-29 21:25:00,173,0.0,0.0
2023-06-29 21:25:00,174,0.0,0.0
2023-06-29 21:25:00,175,287.0,162.0
2023-06-29 21:25:00,176,287.0,163.895782
2023-06-29 21:25:00,177,296.0,216.0
2023-06-29 21:25:00,178,0.0,0.0
2023-06-29 21:25:00,179,0.0,0.0
2023-06-29 21:25:00,180,0.0,0.0
2023-06-29 21:25:00,181,0.0,0.0
2023-06-29 21:25:00,182,0.0,0.0
2023-06-29 21:25:00,183,0.0,0.0
2023-06-29 21:25:00,184,0.0,0.0
2023-06-29 21:25:00,185,0.0,0.0
2023-06-29 21:25:00,186,0.0,0.0
2023-06-29 21:25:00,187,157.0,119.995728
2023-06-29 21:25:00,188,157.0,119.995728
2023-06-29 21:25:00,189,180.0,120.0
2023-06-29 21:25:00,190,1001.0,795.0
2023-06-29 21:25:00,191,1001.0,795.0
2023-06-29 21:25:00,193,16.999903,11.999903
2023-06-29 21:25:00,194,16.999903,11.999903
2023-06-29 21:25:00,195,31.0,29.949463
2023-06-29 21:25:00,196,53.104923,35.0
2023-06-29 21:25:00,197,0.0,0.0
2023-06-29 21:25:00,198,200.0,121.167313
2023-06-29 21:25:00,200,0.0,0.0
2023-06-29 21:25:00,207,0.0,0.0
2023-06-29 21:25:00,208,0.0,0.0
2023-06-29 21:25:00,209,0.0,0.0
2023-06-29 21:25:00,210,0.0,0.0
2023-06-29 21:25:00,211,0.0,0.0
2023-06-29 21:25:00,212,0.0,0.0
2023-06-29 21:25:00,213,0.0,0.0
2023-06-29 21:25:00,214,0.0,0.0
2023-06-29 21:25:00,215,0.0,0.0
2023-06-29 21:25:00,216,0.0,0.0
2023-06-29 21:25:00,217,27.0,20.99826
2023-06-29 21:25:00,218,27.0,20.99826
2023-06-29 21:25:00,219,27.0,20.99826
2023-06-29 21:25:00,220,27.0,20.99826
2023-06-29 21:25:00,231,0.0,0.0
2023-06-29 21:25:00,232,0.0,0.0
2023-06-29 21:25:00,233,0.0,0.0
2023-06-29 21:25:00,234,0.0,0.0
2023-06-29 21:25:00,237,0.0,0.0
2023-06-29 21:25:00,238,0.0,0.0
2023-06-29 21:25:00,240,282.0,200.0
2023-06-29 21:25:00,241,137.0,100.0
2023-06-29 21:25:00,242,0.0,0.0
2023-06-29 21:25:00,243,0.0,0.0
2023-06-29 21:25:00,244,0.0,0.0
2023-06-29 21:25:00,247,92.0,55.0
2023-06-29 21:25:00,248,64.0,47.64859
2023-06-29 21:25:00,249,156.666672,99.553833
2023-06-29 21:25:00,250,156.666672,99.370728
2023-06-29 21:25:00,251,156.666672,99.590454
2023-06-29 21:25:00,252,250.0,195.0
2023-06-29 21:25:00,253,0.0,0.0
2023-06-29 21:25:00,254,0.0,0.0
2023-06-29 21:25:00,255,245.0,175.0
2023-06-29 21:25:00,256,245.0,175.0
2023-06-29 21:25:00,257,259.0,222.0
2023-06-29 21:25:00,258,275.5,172.002289
2023-06-29 21:25:00,259,275.5,172.002289
2023-06-29 21:25:00,260,276.0,212.0
2023-06-29 21:25:00,264,0.0,0.0
2023-06-29 21:25:00,265,10.0,5.000229
2023-06-29 21:25:00,266,298.338989,230.0
2023-06-29 21:25:00,267,0.0,0.0
2023-06-29 21:25:00,268,0.0,0.0
2023-06-29 21:25:00,269,0.0,0.0
2023-06-29 21:25:00,270,0.0,0.0
2023-06-29 21:25:00,271,0.0,0.0
2023-06-29 21:25:00,272,0.0,0.0
2023-06-29 21:25:00,273,0.0,0.0
2023-06-29 21:25:00,274,0.0,0.0
2023-06-29 21:25:00,275,0.0,0.0
2023-06-29 21:25:00,276,0.0,0.0
2023-06-29 21:25:00,277,0.0,0.0
2023-06-29 21:25:00,278,0.0,0.0
2023-06-29 21:25:00,279,0.0,0.0
2023-06-29 21:25:00,280,0.0,0.0
2023-06-29 21:25:00,281,0.0,0.0
2023-06-29 21:25:00,282,0.0,0.0
2023-06-29 21:25:00,283,0.0,0.0
2023-06-29 21:25:00,284,0.0,0.0
2023-06-29 21:25:00,285,161.0,100.0
2023-06-29 21:25:00,286,76.0,50.0
2023-06-29 21:25:00,287,0.0,0.0
2023-06-29 21:25:00,288,0.0,0.0
2023-06-29 21:25:00,289,0.0,0.0
2023-06-29 21:25:00,290,0.0,0.0
2023-06-29 21:25:00,291,0.0,0.0
2023-06-29 21:25:00,292,0.0,0.0
2023-06-29 21:25:00,293,0.0,0.0
2023-06-29 21:25:00,294,0.0,0.0
2023-06-29 21:25:00,299,0.0,0.0
2023-06-29 21:25:00,300,0.0,0.0
2023-06-29 21:25:00,301,184.5,133.0
2023-06-29 21:25:00,302,184.5,133.0
2023-06-29 21:25:00,303,0.0,0.0
2023-06-29 21:25:00,304,199.0,128.999451
2023-06-29 21:25:00,305,380.0,310.000916
2023-06-29 21:25:00,306,358.0,297.007629
2023-06-29 21:25:00,307,312.587158,207.007019
2023-06-29 21:25:00,308,154.0,119.995728
2023-06-29 21:25:00,309,154.0,119.995728
2023-06-29 21:25:00,310,168.0,122.0
2023-06-29 21:25:00,311,0.0,0.0
2023-06-29 21:25:00,312,0.0,0.0
2023-06-29 21:25:00,313,0.0,0.0
2023-06-29 21:25:00,314,0.0,0.0
2023-06-29 21:25:00,315,0.0,0.0
2023-06-29 21:25:00,316,0.0,0.0
2023-06-29 21:25:00,317,151.0,119.995728
2023-06-29 21:25:00,318,151.0,119.995728
2023-06-29 21:25:00,319,174.0,122.0
2023-06-29 21:25:00,320,0.0,0.0
2023-06-29 21:25:00,321,0.0,0.0
2023-06-29 21:25:00,322,0.0,0.0
2023-06-29 21:25:00,323,168.0,122.0
2023-06-29 21:25:00,324,168.0,122.0
2023-06-29 21:25:00,325,176.0,136.0
2023-06-29 21:25:00,326,144.0,135.0
2023-06-29 21:25:00,327,142.775101,135.0
2023-06-29 21:25:00,328,176.0,150.0
2023-06-29 21:25:00,329,0.0,0.0
2023-06-29 21:25:00,330,0.0,0.0
2023-06-29 21:25:00,331,765.0,644.669189
2023-06-29 21:25:00,332,813.0,767.9776
2023-06-29 21:25:00,333,0.0,0.0
2023-06-29 21:25:00,334,0.0,0.0
2023-06-29 21:25:00,335,0.0,0.0
2023-06-29 21:25:00,336,0.0,0.0
2023-06-29 21:25:00,337,0.0,0.0
2023-06-29 21:25:00,338,0.0,0.0
2023-06-29 21:25:00,339,0.0,0.0
2023-06-29 21:25:00,340,818.0,680.484863
2023-06-29 21:25:00,341,817.0,677.248901
2023-06-29 21:25:00,342,166.0,135.0
2023-06-29 21:25:00,343,0.0,0.0
2023-06-29 21:25:00,344,99.0,59.997864
2023-06-29 21:25:00,345,0.0,0.0
2023-06-29 21:25:00,346,86.861023,80.091644
2023-06-29 21:25:00,347,0.0,0.0
2023-06-29 21:25:00,348,0.0,0.0
2023-06-29 21:25:00,349,0.0,0.0
2023-06-29 21:25:00,350,0.0,0.0
2023-06-29 21:25:00,351,0.0,0.0
2023-06-29 21:25:00,352,0.0,0.0
2023-06-29 21:25:00,353,0.0,0.0
2023-06-29 21:25:00,354,0.0,0.0
2023-06-29 21:25:00,355,0.0,0.0
2023-06-29 21:25:00,356,25.0,10.0
2023-06-29 21:25:00,357,28.0,10.0
2023-06-29 21:25:00,358,20.0,10.000153
2023-06-29 21:25:00,359,20.0,10.000153
2023-06-29 21:25:00,360,0.0,0.0
2023-06-29 21:25:00,361,0.0,0.0
2023-06-29 21:25:00,362,0.0,0.0
2023-06-29 21:25:00,363,0.0,0.0
2023-06-29 21:25:00,364,705.234863,665.0
2023-06-29 21:25:00,365,0.0,0.0
2023-06-29 21:25:00,366,378.487396,359.922974
2023-06-29 21:25:00,367,379.159668,359.922974
2023-06-29 21:25:00,368,0.0,0.0
2023-06-29 21:25:00,369,0.0,0.0
2023-06-29 21:25:00,370,0.0,0.0
2023-06-29 21:25:00,371,0.0,0.0
2023-06-29 21:25:00,372,0.0,0.0
2023-06-29 21:25:00,373,0.0,0.0
2023-06-29 21:25:00,374,0.0,0.0
2023-06-29 21:25:00,375,0.0,0.0
2023-06-29 21:25:00,376,164.5,162.0
2023-06-29 21:25:00,377,164.5,162.0
2023-06-29 21:25:00,378,150.0,125.0
2023-06-29 21:25:00,379,0.0,0.0
2023-06-29 21:25:00,380,0.0,0.0
2023-06-29 21:25:00,381,0.0,0.0
2023-06-29 21:25:00,382,0.0,0.0
2023-06-29 21:25:00,383,0.0,0.0
2023-06-29 21:25:00,384,0.0,0.0
2023-06-29 21:25:00,385,272.5,188.018433
2023-06-29 21:25:00,386,272.5,188.476196
2023-06-29 21:25:00,387,275.0,204.0
2023-06-29 21:25:00,388,272.0,188.216797
2023-06-29 21:25:00,389,272.0,187.652222
2023-06-29 21:25:00,390,275.0,204.0
2023-06-29 21:25:00,419,294.0,160.002441
2023-06-29 21:25:00,420,294.0,160.002441
2023-06-29 21:25:00,421,270.0,160.002441
2023-06-29 21:25:00,422,256.0,186.0
2023-06-29 21:25:00,423,256.0,186.0
2023-06-29 21:25:00,432,292.0,220.0
2023-06-29 21:25:00,433,387.477966,267.0
2023-06-29 21:25:00,434,217.10202,189.016327
2023-06-29 21:25:00,435,219.216309,189.016327
2023-06-29 21:25:00,436,238.56134,189.016327
2023-06-29 21:25:00,437,240.212753,189.016327
2023-06-29 21:25:00,438,227.516815,206.0
2023-06-29 21:25:00,439,252.801605,206.0
2023-06-29 21:25:00,440,162.5,120.0
2023-06-29 21:25:00,441,162.5,120.0
2023-06-29 21:25:00,442,175.0,120.0
2023-06-29 21:25:00,443,0.0,0.0
2023-06-29 21:25:00,444,0.0,0.0
2023-06-29 21:25:00,450,224.0,220.0
2023-06-29 21:25:00,451,91.0,91.0
2023-06-29 21:25:00,452,244.0,240.0
2023-06-29 21:25:00,453,114.0,114.0
2023-06-29 21:25:00,459,396.388275,276.0
2023-06-29 21:25:00,467,0.0,0.0
2023-06-29 21:25:00,468,0.0,0.0
2023-06-29 21:25:00,469,0.0,0.0
2023-06-29 21:25:00,471,3.95122,0.0
2023-06-29 21:25:00,472,238.0,214.638016
2023-06-29 21:25:00,473,120.0,90.0
2023-06-29 21:25:00,474,239.0,205.382858
2023-06-29 21:25:00,475,116.0,90.0
2023-06-29 21:25:00,477,248.0,173.994461
2023-06-29 21:25:00,478,248.0,173.994461
2023-06-29 21:25:00,479,257.0,173.994461
2023-06-29 21:25:00,480,246.0,173.994461
2023-06-29 21:25:00,481,246.0,173.994461
2023-06-29 21:25:00,482,254.0,173.994461
2023-06-29 21:25:00,485,21.201,0.0
2023-06-29 21:25:00,486,0.0,0.0
2023-06-29 21:25:00,487,0.0,0.0
2023-06-29 21:25:00,488,0.0,0.0
2023-06-29 21:25:00,489,1001.0,795.0
2023-06-29 21:25:00,490,1002.0,795.0
2023-06-29 21:25:00,491,969.0,791.0
2023-06-29 21:25:00,492,968.0,786.0
2023-06-29 21:25:00,493,995.0,795.0
2023-06-29 21:25:00,494,993.0,795.0
2023-06-29 21:25:00,495,299.999908,200.0
2023-06-29 21:25:00,496,0.0,0.0
2023-06-29 21:25:00,497,0.0,0.0
2023-06-29 21:25:00,498,0.0,0.0
2023-06-29 21:25:00,499,352.0,265.0
2023-06-29 21:25:00,501,285.5,167.006409
2023-06-29 21:25:00,502,248.197876,248.197876
2023-06-29 21:25:00,503,286.0,204.0
2023-06-29 21:25:00,507,0.0,0.0
2023-06-29 21:25:00,508,0.0,0.0
2023-06-29 21:25:00,511,0.0,0.0
2023-06-29 21:25:00,512,0.0,0.0
2023-06-29 21:25:00,513,338.0,150.0
2023-06-29 21:25:00,514,134.0,120.0
2023-06-29 21:25:00,516,850.012939,749.988525
2023-06-29 21:25:00,521,939.0,748.452454
2023-06-29 21:25:00,522,939.0,740.762146
2023-06-29 21:25:00,523,0.0,0.0
2023-06-29 21:25:00,524,0.0,0.0
2023-06-29 21:25:00,525,0.0,0.0
2023-06-29 21:25:00,526,244.357117,131.0
2023-06-29 21:25:00,527,1357.0,1058.099976
2023-06-29 21:25:00,528,0.0,0.0
2023-06-29 21:25:00,529,994.0,744.150879
2023-06-29 21:25:00,530,0.0,0.0
2023-06-29 21:25:00,533,0.0,0.0
2023-06-29 21:25:00,534,0.0,0.0
2023-06-29 21:25:00,535,0.0,0.0
2023-06-29 21:25:00,536,0.0,0.0
2023-06-29 21:25:00,537,0.0,0.0
2023-06-29 21:25:00,538,0.0,0.0
2023-06-29 21:25:00,539,345.0,174.0
2023-06-29 21:25:00,540,156.0,87.0
2023-06-29 21:25:00,541,0.0,0.0
2023-06-29 21:25:00,542,0.0,0.0
2023-06-29 21:25:00,544,0.0,0.0
2023-06-29 21:25:00,545,1012.0,795.0
2023-06-29 21:25:00,546,0.0,0.0
2023-06-29 21:25:00,547,0.0,0.0
2023-06-29 21:25:00,548,0.0,0.0
2023-06-29 21:25:00,549,0.0,0.0
2023-06-29 21:25:00,550,0.0,0.0
2023-06-29 21:25:00,552,0.0,0.0
2023-06-29 21:25:00,553,0.0,0.0
2023-06-29 21:30:00,1,0.0,0.0
2023-06-29 21:30:00,2,0.0,0.0
2023-06-29 21:30:00,3,419.76297,364.991486
2023-06-29 21:30:00,4,417.532776,364.991486
2023-06-29 21:30:00,5,420.738312,364.991486
2023-06-29 21:30:00,6,418.638367,364.991486
2023-06-29 21:30:00,7,480.0,330.0
2023-06-29 21:30:00,8,416.92041,364.991486
2023-06-29 21:30:00,9,426.139557,364.917023
2023-06-29 21:30:00,10,440.457367,364.371613
2023-06-29 21:30:00,11,350.0,200.0
2023-06-29 21:30:00,12,0.0,0.0
2023-06-29 21:30:00,15,424.558868,393.38208
2023-06-29 21:30:00,16,419.584015,395.030029
2023-06-29 21:30:00,17,423.838623,423.838623
2023-06-29 21:30:00,18,404.169891,396.221008
2023-06-29 21:30:00,27,615.0,615.0
2023-06-29 21:30:00,28,612.0,612.0
2023-06-29 21:30:00,29,612.0,612.0
2023-06-29 21:30:00,33,0.0,0.0
2023-06-29 21:30:00,36,1000.0,795.0
2023-06-29 21:30:00,37,993.0,795.0
2023-06-29 21:30:00,43,378.0,281.0
2023-06-29 21:30:00,46,506.0,446.023376
2023-06-29 21:30:00,47,456.225067,409.996735
2023-06-29 21:30:00,48,429.54245,409.897614
2023-06-29 21:30:00,49,0.0,0.0
2023-06-29 21:30:00,50,463.0,405.012726
2023-06-29 21:30:00,51,463.0,405.012726
2023-06-29 21:30:00,52,0.0,0.0
2023-06-29 21:30:00,53,0.0,0.0
2023-06-29 21:30:00,54,0.0,0.0
2023-06-29 21:30:00,55,0.0,0.0
2023-06-29 21:30:00,56,159.989456,139.990311
2023-06-29 21:30:00,57,97.5,69.995155
2023-06-29 21:30:00,58,0.0,0.0
2023-06-29 21:30:00,59,0.0,0.0
2023-06-29 21:30:00,60,0.0,0.0
2023-06-29 21:30:00,61,463.0,371.893707
2023-06-29 21:30:00,62,0.0,0.0
2023-06-29 21:30:00,63,0.0,0.0
2023-06-29 21:30:00,64,326.838593,280.014557
2023-06-29 21:30:00,65,468.0,280.0
2023-06-29 21:30:00,66,406.503998,372.431427
2023-06-29 21:30:00,67,407.358002,396.244629
2023-06-29 21:30:00,68,0.0,0.0
2023-06-29 21:30:00,69,830.27124,670.220703
2023-06-29 21:30:00,70,836.094116,836.094116
2023-06-29 21:30:00,71,0.0,0.0
2023-06-29 21:30:00,72,0.0,0.0
2023-06-29 21:30:00,73,0.0,0.0
2023-06-29 21:30:00,74,0.0,0.0
2023-06-29 21:30:00,75,0.0,0.0
2023-06-29 21:30:00,76,0.0,0.0
2023-06-29 21:30:00,77,0.0,0.0
2023-06-29 21:30:00,78,0.0,0.0
2023-06-29 21:30:00,79,0.0,0.0
2023-06-29 21:30:00,80,0.0,0.0
2023-06-29 21:30:00,83,364.040009,330.377655
2023-06-29 21:30:00,84,367.079987,339.50827
2023-06-29 21:30:00,85,363.279999,320.0
2023-06-29 21:30:00,86,362.519989,320.0
2023-06-29 21:30:00,87,363.279999,356.855103
2023-06-29 21:30:00,88,363.279999,329.732513
2023-06-29 21:30:00,89,364.799988,360.007477
2023-06-29 21:30:00,90,362.519989,360.007477
2023-06-29 21:30:00,91,824.176331,750.0
2023-06-29 21:30:00,92,874.125732,746.845947
2023-06-29 21:30:00,95,0.0,0.0
2023-06-29 21:30:00,96,0.0,0.0
2023-06-29 21:30:00,97,0.0,0.0
2023-06-29 21:30:00,98,0.0,0.0
2023-06-29 21:30:00,99,357.464874,261.0
2023-06-29 21:30:00,100,0.0,0.0
2023-06-29 21:30:00,101,0.0,0.0
2023-06-29 21:30:00,102,0.0,0.0
2023-06-29 21:30:00,103,0.0,0.0
2023-06-29 21:30:00,104,0.0,0.0
2023-06-29 21:30:00,105,0.0,0.0
2023-06-29 21:30:00,106,0.0,0.0
2023-06-29 21:30:00,107,0.0,0.0
2023-06-29 21:30:00,108,0.0,0.0
2023-06-29 21:30:00,112,0.0,0.0
2023-06-29 21:30:00,113,39.0,37.0
2023-06-29 21:30:00,114,10.0,10.0
2023-06-29 21:30:00,115,921.0,824.647766
2023-06-29 21:30:00,116,917.99292,750.045654
2023-06-29 21:30:00,117,100.0,60.000153
2023-06-29 21:30:00,118,100.0,60.000153
2023-06-29 21:30:00,119,100.0,60.000153
2023-06-29 21:30:00,120,100.0,60.000153
2023-06-29 21:30:00,126,8.0,8.0
2023-06-29 21:30:00,127,8.0,8.0
2023-06-29 21:30:00,128,998.0,750.0
2023-06-29 21:30:00,129,995.0,750.0
2023-06-29 21:30:00,130,0.0,0.0
2023-06-29 21:30:00,131,988.0,718.0
2023-06-29 21:30:00,132,951.0,758.0
2023-06-29 21:30:00,133,973.0,755.0
2023-06-29 21:30:00,134,240.790375,230.790375
2023-06-29 21:30:00,135,291.0,252.344803
2023-06-29 21:30:00,136,158.5,109.996994
2023-06-29 21:30:00,137,158.5,109.996994
2023-06-29 21:30:00,138,183.0,121.0
2023-06-29 21:30:00,139,287.5,200.0
2023-06-29 21:30:00,140,287.5,200.0
2023-06-29 21:30:00,141,272.0,188.0
2023-06-29 21:30:00,142,166.0,88.0
2023-06-29 21:30:00,143,166.0,89.143059
2023-06-29 21:30:00,144,184.0,104.0
2023-06-29 21:30:00,145,165.0,88.436272
2023-06-29 21:30:00,146,165.0,88.436272
2023-06-29 21:30:00,147,177.0,104.0
2023-06-29 21:30:00,150,39.5,37.0
2023-06-29 21:30:00,151,0.0,0.0
2023-06-29 21:30:00,152,18.5,12.0
2023-06-29 21:30:00,153,0.0,0.0
2023-06-29 21:30:00,154,237.0,141.003876
2023-06-29 21:30:00,155,122.0,70.501938
2023-06-29 21:30:00,156,389.999847,350.0
2023-06-29 21:30:00,158,0.0,0.0
2023-06-29 21:30:00,159,0.0,0.0
2023-06-29 21:30:00,160,0.0,0.0
2023-06-29 21:30:00,161,299.998077,220.003342
2023-06-29 21:30:00,162,0.0,0.0
2023-06-29 21:30:00,166,0.0,0.0
2023-06-29 21:30:00,167,0.0,0.0
2023-06-29 21:30:00,168,0.0,0.0
2023-06-29 21:30:00,169,0.0,0.0
2023-06-29 21:30:00,170,0.0,0.0
2023-06-29 21:30:00,171,0.0,0.0
2023-06-29 21:30:00,172,0.0,0.0
2023-06-29 21:30:00,173,0.0,0.0
2023-06-29 21:30:00,174,0.0,0.0
2023-06-29 21:30:00,175,287.0,162.0
2023-06-29 21:30:00,176,287.0,163.533417
2023-06-29 21:30:00,177,296.0,216.0
2023-06-29 21:30:00,178,0.0,0.0
2023-06-29 21:30:00,179,0.0,0.0
2023-06-29 21:30:00,180,0.0,0.0
2023-06-29 21:30:00,181,0.0,0.0
2023-06-29 21:30:00,182,0.0,0.0
2023-06-29 21:30:00,183,0.0,0.0
2023-06-29 21:30:00,184,0.0,0.0
2023-06-29 21:30:00,185,0.0,0.0
2023-06-29 21:30:00,186,0.0,0.0
2023-06-29 21:30:00,187,157.0,119.995728
2023-06-29 21:30:00,188,157.0,119.995728
2023-06-29 21:30:00,189,180.0,120.0
2023-06-29 21:30:00,190,1001.0,795.0
2023-06-29 21:30:00,191,1001.0,795.0
2023-06-29 21:30:00,193,16.999903,11.999903
2023-06-29 21:30:00,194,16.999903,11.999903
2023-06-29 21:30:00,195,31.0,29.949463
2023-06-29 21:30:00,196,53.104923,35.0
2023-06-29 21:30:00,197,0.0,0.0
2023-06-29 21:30:00,198,200.0,121.151596
2023-06-29 21:30:00,200,0.0,0.0
2023-06-29 21:30:00,207,0.0,0.0
2023-06-29 21:30:00,208,0.0,0.0
2023-06-29 21:30:00,209,0.0,0.0
2023-06-29 21:30:00,210,0.0,0.0
2023-06-29 21:30:00,211,0.0,0.0
2023-06-29 21:30:00,212,0.0,0.0
2023-06-29 21:30:00,213,0.0,0.0
2023-06-29 21:30:00,214,0.0,0.0
2023-06-29 21:30:00,215,0.0,0.0
2023-06-29 21:30:00,216,0.0,0.0
2023-06-29 21:30:00,217,27.0,20.99826
2023-06-29 21:30:00,218,27.0,20.99826
2023-06-29 21:30:00,219,27.0,20.99826
2023-06-29 21:30:00,220,27.0,20.99826
2023-06-29 21:30:00,231,0.0,0.0
2023-06-29 21:30:00,232,0.0,0.0
2023-06-29 21:30:00,233,0.0,0.0
2023-06-29 21:30:00,234,0.0,0.0
2023-06-29 21:30:00,237,0.0,0.0
2023-06-29 21:30:00,238,0.0,0.0
2023-06-29 21:30:00,240,282.0,200.0
2023-06-29 21:30:00,241,137.0,100.0
2023-06-29 21:30:00,242,0.0,0.0
2023-06-29 21:30:00,243,0.0,0.0
2023-06-29 21:30:00,244,0.0,0.0
2023-06-29 21:30:00,247,92.0,55.0
2023-06-29 21:30:00,248,64.0,47.64859
2023-06-29 21:30:00,249,156.666672,99.553833
2023-06-29 21:30:00,250,156.666672,99.370728
2023-06-29 21:30:00,251,156.666672,99.553833
2023-06-29 21:30:00,252,250.0,195.0
2023-06-29 21:30:00,253,0.0,0.0
2023-06-29 21:30:00,254,0.0,0.0
2023-06-29 21:30:00,255,245.0,175.0
2023-06-29 21:30:00,256,245.0,175.0
2023-06-29 21:30:00,257,259.0,222.0
2023-06-29 21:30:00,258,275.5,172.002289
2023-06-29 21:30:00,259,275.5,172.002289
2023-06-29 21:30:00,260,276.0,212.0
2023-06-29 21:30:00,264,0.0,0.0
2023-06-29 21:30:00,265,10.0,5.000229
2023-06-29 21:30:00,266,298.313782,230.0
2023-06-29 21:30:00,267,0.0,0.0
2023-06-29 21:30:00,268,0.0,0.0
2023-06-29 21:30:00,269,0.0,0.0
2023-06-29 21:30:00,270,0.0,0.0
2023-06-29 21:30:00,271,0.0,0.0
2023-06-29 21:30:00,272,0.0,0.0
2023-06-29 21:30:00,273,0.0,0.0
2023-06-29 21:30:00,274,0.0,0.0
2023-06-29 21:30:00,275,0.0,0.0
2023-06-29 21:30:00,276,0.0,0.0
2023-06-29 21:30:00,277,0.0,0.0
2023-06-29 21:30:00,278,0.0,0.0
2023-06-29 21:30:00,279,0.0,0.0
2023-06-29 21:30:00,280,0.0,0.0
2023-06-29 21:30:00,281,0.0,0.0
2023-06-29 21:30:00,282,0.0,0.0
2023-06-29 21:30:00,283,0.0,0.0
2023-06-29 21:30:00,284,0.0,0.0
2023-06-29 21:30:00,285,161.0,100.0
2023-06-29 21:30:00,286,76.0,50.0
2023-06-29 21:30:00,287,0.0,0.0
2023-06-29 21:30:00,288,0.0,0.0
2023-06-29 21:30:00,289,0.0,0.0
2023-06-29 21:30:00,290,0.0,0.0
2023-06-29 21:30:00,291,0.0,0.0
2023-06-29 21:30:00,292,0.0,0.0
2023-06-29 21:30:00,293,0.0,0.0
2023-06-29 21:30:00,294,0.0,0.0
2023-06-29 21:30:00,299,0.0,0.0
2023-06-29 21:30:00,300,0.0,0.0
2023-06-29 21:30:00,301,184.5,133.0
2023-06-29 21:30:00,302,184.5,133.0
2023-06-29 21:30:00,303,0.0,0.0
2023-06-29 21:30:00,304,199.0,128.999451
2023-06-29 21:30:00,305,380.0,310.000916
2023-06-29 21:30:00,306,358.0,297.007629
2023-06-29 21:30:00,307,303.825684,207.007019
2023-06-29 21:30:00,308,154.0,119.995728
2023-06-29 21:30:00,309,154.0,119.995728
2023-06-29 21:30:00,310,168.0,122.0
2023-06-29 21:30:00,311,0.0,0.0
2023-06-29 21:30:00,312,0.0,0.0
2023-06-29 21:30:00,313,0.0,0.0
2023-06-29 21:30:00,314,0.0,0.0
2023-06-29 21:30:00,315,0.0,0.0
2023-06-29 21:30:00,316,0.0,0.0
2023-06-29 21:30:00,317,151.0,119.995728
2023-06-29 21:30:00,318,151.0,119.995728
2023-06-29 21:30:00,319,174.0,122.0
2023-06-29 21:30:00,320,0.0,0.0
2023-06-29 21:30:00,321,0.0,0.0
2023-06-29 21:30:00,322,0.0,0.0
2023-06-29 21:30:00,323,168.0,122.0
2023-06-29 21:30:00,324,168.0,122.0
2023-06-29 21:30:00,325,176.0,136.0
2023-06-29 21:30:00,326,144.0,135.0
2023-06-29 21:30:00,327,142.994461,135.0
2023-06-29 21:30:00,328,176.0,150.0
2023-06-29 21:30:00,329,0.0,0.0
2023-06-29 21:30:00,330,0.0,0.0
2023-06-29 21:30:00,331,765.0,644.669189
2023-06-29 21:30:00,332,813.0,757.916931
2023-06-29 21:30:00,333,0.0,0.0
2023-06-29 21:30:00,334,0.0,0.0
2023-06-29 21:30:00,335,0.0,0.0
2023-06-29 21:30:00,336,0.0,0.0
2023-06-29 21:30:00,337,0.0,0.0
2023-06-29 21:30:00,338,0.0,0.0
2023-06-29 21:30:00,339,0.0,0.0
2023-06-29 21:30:00,340,818.0,679.862549
2023-06-29 21:30:00,341,817.0,676.253296
2023-06-29 21:30:00,342,166.0,135.0
2023-06-29 21:30:00,343,0.0,0.0
2023-06-29 21:30:00,344,99.0,59.997864
2023-06-29 21:30:00,345,0.0,0.0
2023-06-29 21:30:00,346,86.906799,80.091644
2023-06-29 21:30:00,347,0.0,0.0
2023-06-29 21:30:00,348,0.0,0.0
2023-06-29 21:30:00,349,0.0,0.0
2023-06-29 21:30:00,350,0.0,0.0
2023-06-29 21:30:00,351,0.0,0.0
2023-06-29 21:30:00,352,0.0,0.0
2023-06-29 21:30:00,353,0.0,0.0
2023-06-29 21:30:00,354,0.0,0.0
2023-06-29 21:30:00,355,0.0,0.0
2023-06-29 21:30:00,356,25.0,10.0
2023-06-29 21:30:00,357,28.0,10.0
2023-06-29 21:30:00,358,20.0,10.000153
2023-06-29 21:30:00,359,20.0,10.000153
2023-06-29 21:30:00,360,0.0,0.0
2023-06-29 21:30:00,361,0.0,0.0
2023-06-29 21:30:00,362,0.0,0.0
2023-06-29 21:30:00,363,0.0,0.0
2023-06-29 21:30:00,364,705.234863,665.0
2023-06-29 21:30:00,365,0.0,0.0
2023-06-29 21:30:00,366,378.487396,359.922974
2023-06-29 21:30:00,367,379.159668,359.922974
2023-06-29 21:30:00,368,0.0,0.0
2023-06-29 21:30:00,369,0.0,0.0
2023-06-29 21:30:00,370,0.0,0.0
2023-06-29 21:30:00,371,0.0,0.0
2023-06-29 21:30:00,372,0.0,0.0
2023-06-29 21:30:00,373,0.0,0.0
2023-06-29 21:30:00,374,0.0,0.0
2023-06-29 21:30:00,375,0.0,0.0
2023-06-29 21:30:00,376,164.5,162.0
2023-06-29 21:30:00,377,164.5,162.0
2023-06-29 21:30:00,378,150.0,125.0
2023-06-29 21:30:00,379,0.0,0.0
2023-06-29 21:30:00,380,0.0,0.0
2023-06-29 21:30:00,381,0.0,0.0
2023-06-29 21:30:00,382,0.0,0.0
2023-06-29 21:30:00,383,0.0,0.0
2023-06-29 21:30:00,384,0.0,0.0
2023-06-29 21:30:00,385,272.5,188.018433
2023-06-29 21:30:00,386,272.5,187.774292
2023-06-29 21:30:00,387,275.0,204.0
2023-06-29 21:30:00,388,272.0,188.216797
2023-06-29 21:30:00,389,272.0,187.621704
2023-06-29 21:30:00,390,275.0,204.0
2023-06-29 21:30:00,419,294.0,160.002441
2023-06-29 21:30:00,420,294.0,160.002441
2023-06-29 21:30:00,421,270.0,160.002441
2023-06-29 21:30:00,422,256.0,186.0
2023-06-29 21:30:00,423,256.0,186.0
2023-06-29 21:30:00,432,292.0,220.0
2023-06-29 21:30:00,433,388.267395,267.0
2023-06-29 21:30:00,434,210.420105,189.016327
2023-06-29 21:30:00,435,211.849365,189.016327
2023-06-29 21:30:00,436,234.98703,189.016327
2023-06-29 21:30:00,437,236.581924,189.016327
2023-06-29 21:30:00,438,229.451721,206.0
2023-06-29 21:30:00,439,256.069946,206.0
2023-06-29 21:30:00,440,162.5,120.0
2023-06-29 21:30:00,441,162.5,120.0
2023-06-29 21:30:00,442,175.0,120.0
2023-06-29 21:30:00,443,0.0,0.0
2023-06-29 21:30:00,444,0.0,0.0
2023-06-29 21:30:00,450,224.0,220.0
2023-06-29 21:30:00,451,91.0,91.0
2023-06-29 21:30:00,452,244.0,240.0
2023-06-29 21:30:00,453,114.0,114.0
2023-06-29 21:30:00,459,396.429779,276.0
2023-06-29 21:30:00,467,0.0,0.0
2023-06-29 21:30:00,468,0.0,0.0
2023-06-29 21:30:00,469,0.0,0.0
2023-06-29 21:30:00,471,3.482702,0.0
2023-06-29 21:30:00,472,238.0,212.347519
2023-06-29 21:30:00,473,120.0,119.35936
2023-06-29 21:30:00,474,239.0,205.936951
2023-06-29 21:30:00,475,116.0,111.894981
2023-06-29 21:30:00,477,248.0,173.994461
2023-06-29 21:30:00,478,248.0,173.994461
2023-06-29 21:30:00,479,257.0,173.994461
2023-06-29 21:30:00,480,246.0,173.994461
2023-06-29 21:30:00,481,246.0,173.994461
2023-06-29 21:30:00,482,254.0,173.994461
2023-06-29 21:30:00,485,0.0,0.0
2023-06-29 21:30:00,486,0.0,0.0
2023-06-29 21:30:00,487,0.0,0.0
2023-06-29 21:30:00,488,0.0,0.0
2023-06-29 21:30:00,489,1001.0,795.0
2023-06-29 21:30:00,490,1002.0,795.0
2023-06-29 21:30:00,491,969.0,791.0
2023-06-29 21:30:00,492,968.0,786.0
2023-06-29 21:30:00,493,995.0,795.0
2023-06-29 21:30:00,494,993.0,795.0
2023-06-29 21:30:00,495,299.999908,200.0
2023-06-29 21:30:00,496,0.0,0.0
2023-06-29 21:30:00,497,0.0,0.0
2023-06-29 21:30:00,498,0.0,0.0
2023-06-29 21:30:00,499,352.0,265.0
2023-06-29 21:30:00,501,285.5,167.006409
2023-06-29 21:30:00,502,167.0,167.0
2023-06-29 21:30:00,503,286.0,204.0
2023-06-29 21:30:00,507,0.0,0.0
2023-06-29 21:30:00,508,0.0,0.0
2023-06-29 21:30:00,511,0.0,0.0
2023-06-29 21:30:00,512,0.0,0.0
2023-06-29 21:30:00,513,338.0,150.0
2023-06-29 21:30:00,514,134.0,120.0
2023-06-29 21:30:00,516,850.012939,749.988525
2023-06-29 21:30:00,521,939.0,759.056152
2023-06-29 21:30:00,522,939.0,750.816406
2023-06-29 21:30:00,523,0.0,0.0
2023-06-29 21:30:00,524,0.0,0.0
2023-06-29 21:30:00,525,0.0,0.0
2023-06-29 21:30:00,526,247.080933,131.0
2023-06-29 21:30:00,527,1357.0,1058.099976
2023-06-29 21:30:00,528,0.0,0.0
2023-06-29 21:30:00,529,994.0,766.229248
2023-06-29 21:30:00,530,0.0,0.0
2023-06-29 21:30:00,533,0.0,0.0
2023-06-29 21:30:00,534,0.0,0.0
2023-06-29 21:30:00,535,0.0,0.0
2023-06-29 21:30:00,536,0.0,0.0
2023-06-29 21:30:00,537,0.0,0.0
2023-06-29 21:30:00,538,0.0,0.0
2023-06-29 21:30:00,539,345.0,174.0
2023-06-29 21:30:00,540,156.0,87.0
2023-06-29 21:30:00,541,0.0,0.0
2023-06-29 21:30:00,542,0.0,0.0
2023-06-29 21:30:00,544,0.0,0.0
2023-06-29 21:30:00,545,1012.0,795.0
2023-06-29 21:30:00,546,0.0,0.0
2023-06-29 21:30:00,547,0.0,0.0
2023-06-29 21:30:00,548,0.0,0.0
2023-06-29 21:30:00,549,0.0,0.0
2023-06-29 21:30:00,550,0.0,0.0
2023-06-29 21:30:00,552,0.0,0.0
2023-06-29 21:30:00,553,0.0,0.0
2023-06-29 21:35:00,1,0.0,0.0
2023-06-29 21:35:00,2,0.0,0.0
2023-06-29 21:35:00,3,416.069946,364.991486
2023-06-29 21:35:00,4,392.328064,364.991486
2023-06-29 21:35:00,5,418.27887,364.991486
2023-06-29 21:35:00,6,416.121552,364.991486
2023-06-29 21:35:00,7,480.0,330.0
2023-06-29 21:35:00,8,411.335938,364.991486
2023-06-29 21:35:00,9,420.768768,364.917023
2023-06-29 21:35:00,10,435.996826,364.371613
2023-06-29 21:35:00,11,350.0,200.0
2023-06-29 21:35:00,12,0.0,0.0
2023-06-29 21:35:00,15,425.388824,393.38208
2023-06-29 21:35:00,16,415.859955,394.938477
2023-06-29 21:35:00,17,442.305054,402.305054
2023-06-29 21:35:00,18,416.488953,380.018097
2023-06-29 21:35:00,27,615.0,615.0
2023-06-29 21:35:00,28,612.0,612.0
2023-06-29 21:35:00,29,612.0,612.0
2023-06-29 21:35:00,33,0.0,0.0
2023-06-29 21:35:00,36,1000.0,795.0
2023-06-29 21:35:00,37,993.0,795.0
2023-06-29 21:35:00,43,378.0,281.0
2023-06-29 21:35:00,46,506.0,445.009064
2023-06-29 21:35:00,47,428.7565,409.996735
2023-06-29 21:35:00,48,412.49762,409.897614
2023-06-29 21:35:00,49,0.0,0.0
2023-06-29 21:35:00,50,463.0,405.012726
2023-06-29 21:35:00,51,463.0,405.012726
2023-06-29 21:35:00,52,0.0,0.0
2023-06-29 21:35:00,53,0.0,0.0
2023-06-29 21:35:00,54,0.0,0.0
2023-06-29 21:35:00,55,0.0,0.0
2023-06-29 21:35:00,56,159.989456,139.990311
2023-06-29 21:35:00,57,97.5,69.995155
2023-06-29 21:35:00,58,0.0,0.0
2023-06-29 21:35:00,59,0.0,0.0
2023-06-29 21:35:00,60,0.0,0.0
2023-06-29 21:35:00,61,453.074066,353.074066
2023-06-29 21:35:00,62,0.0,0.0
2023-06-29 21:35:00,63,0.0,0.0
2023-06-29 21:35:00,64,324.301819,280.014557
2023-06-29 21:35:00,65,468.0,280.0
2023-06-29 21:35:00,66,406.503998,356.858307
2023-06-29 21:35:00,67,407.358002,388.432373
2023-06-29 21:35:00,68,0.0,0.0
2023-06-29 21:35:00,69,830.328613,670.220703
2023-06-29 21:35:00,70,836.094116,836.094116
2023-06-29 21:35:00,71,0.0,0.0
2023-06-29 21:35:00,72,0.0,0.0
2023-06-29 21:35:00,73,0.0,0.0
2023-06-29 21:35:00,74,0.0,0.0
2023-06-29 21:35:00,75,0.0,0.0
2023-06-29 21:35:00,76,0.0,0.0
2023-06-29 21:35:00,77,0.0,0.0
2023-06-29 21:35:00,78,0.0,0.0
2023-06-29 21:35:00,79,0.0,0.0
2023-06-29 21:35:00,80,0.0,0.0
2023-06-29 21:35:00,83,355.831146,330.377655
2023-06-29 21:35:00,84,351.049103,339.50827
2023-06-29 21:35:00,85,349.376984,320.0
2023-06-29 21:35:00,86,349.664612,320.0
2023-06-29 21:35:00,87,363.279999,349.779144
2023-06-29 21:35:00,88,363.279999,329.757294
2023-06-29 21:35:00,89,364.799988,360.007477
2023-06-29 21:35:00,90,362.519989,360.007477
2023-06-29 21:35:00,91,824.176331,750.0
2023-06-29 21:35:00,92,874.125732,746.754395
2023-06-29 21:35:00,95,0.0,0.0
2023-06-29 21:35:00,96,0.0,0.0
2023-06-29 21:35:00,97,0.0,0.0
2023-06-29 21:35:00,98,0.0,0.0
2023-06-29 21:35:00,99,358.250153,261.0
2023-06-29 21:35:00,100,0.0,0.0
2023-06-29 21:35:00,101,0.0,0.0
2023-06-29 21:35:00,102,0.0,0.0
2023-06-29 21:35:00,103,0.0,0.0
2023-06-29 21:35:00,104,0.0,0.0
2023-06-29 21:35:00,105,0.0,0.0
2023-06-29 21:35:00,106,0.0,0.0
2023-06-29 21:35:00,107,0.0,0.0
2023-06-29 21:35:00,108,0.0,0.0
2023-06-29 21:35:00,112,0.0,0.0
2023-06-29 21:35:00,113,39.0,37.0
2023-06-29 21:35:00,114,10.0,10.0
2023-06-29 21:35:00,115,921.0,812.579224
2023-06-29 21:35:00,116,917.99292,750.045654
2023-06-29 21:35:00,117,100.0,60.000153
2023-06-29 21:35:00,118,100.0,60.000153
2023-06-29 21:35:00,119,100.0,60.000153
2023-06-29 21:35:00,120,100.0,60.000153
2023-06-29 21:35:00,126,8.0,8.0
2023-06-29 21:35:00,127,8.0,8.0
2023-06-29 21:35:00,128,998.0,750.0
2023-06-29 21:35:00,129,995.0,750.0
2023-06-29 21:35:00,130,0.0,0.0
2023-06-29 21:35:00,131,988.0,718.0
2023-06-29 21:35:00,132,951.0,758.0
2023-06-29 21:35:00,133,973.0,755.0
2023-06-29 21:35:00,134,237.982727,227.982727
2023-06-29 21:35:00,135,291.0,238.999771
2023-06-29 21:35:00,136,158.5,109.996994
2023-06-29 21:35:00,137,158.5,109.996994
2023-06-29 21:35:00,138,183.0,121.0
2023-06-29 21:35:00,139,287.5,200.0
2023-06-29 21:35:00,140,287.5,200.0
2023-06-29 21:35:00,141,272.0,188.0
2023-06-29 21:35:00,142,166.0,88.0
2023-06-29 21:35:00,143,166.0,89.143059
2023-06-29 21:35:00,144,184.0,104.0
2023-06-29 21:35:00,145,165.0,88.436272
2023-06-29 21:35:00,146,165.0,88.436272
2023-06-29 21:35:00,147,177.0,104.0
2023-06-29 21:35:00,150,39.5,37.0
2023-06-29 21:35:00,151,0.0,0.0
2023-06-29 21:35:00,152,18.5,12.0
2023-06-29 21:35:00,153,0.0,0.0
2023-06-29 21:35:00,154,237.0,141.003876
2023-06-29 21:35:00,155,122.0,70.501938
2023-06-29 21:35:00,156,389.999847,350.0
2023-06-29 21:35:00,158,0.0,0.0
2023-06-29 21:35:00,159,0.0,0.0
2023-06-29 21:35:00,160,0.0,0.0
2023-06-29 21:35:00,161,299.998077,220.003342
2023-06-29 21:35:00,162,0.0,0.0
2023-06-29 21:35:00,166,0.0,0.0
2023-06-29 21:35:00,167,0.0,0.0
2023-06-29 21:35:00,168,0.0,0.0
2023-06-29 21:35:00,169,0.0,0.0
2023-06-29 21:35:00,170,0.0,0.0
2023-06-29 21:35:00,171,0.0,0.0
2023-06-29 21:35:00,172,0.0,0.0
2023-06-29 21:35:00,173,0.0,0.0
2023-06-29 21:35:00,174,0.0,0.0
2023-06-29 21:35:00,175,287.0,162.0
2023-06-29 21:35:00,176,287.0,163.609711
2023-06-29 21:35:00,177,296.0,216.0
2023-06-29 21:35:00,178,0.0,0.0
2023-06-29 21:35:00,179,0.0,0.0
2023-06-29 21:35:00,180,0.0,0.0
2023-06-29 21:35:00,181,0.0,0.0
2023-06-29 21:35:00,182,0.0,0.0
2023-06-29 21:35:00,183,0.0,0.0
2023-06-29 21:35:00,184,0.0,0.0
2023-06-29 21:35:00,185,0.0,0.0
2023-06-29 21:35:00,186,0.0,0.0
2023-06-29 21:35:00,187,157.0,119.995728
2023-06-29 21:35:00,188,157.0,119.995728
2023-06-29 21:35:00,189,180.0,120.0
2023-06-29 21:35:00,190,1001.0,795.0
2023-06-29 21:35:00,191,1001.0,795.0
2023-06-29 21:35:00,193,16.999903,11.999903
2023-06-29 21:35:00,194,16.999903,11.999903
2023-06-29 21:35:00,195,31.0,29.949463
2023-06-29 21:35:00,196,53.104923,35.0
2023-06-29 21:35:00,197,0.0,0.0
2023-06-29 21:35:00,198,200.0,121.167313
2023-06-29 21:35:00,200,0.0,0.0
2023-06-29 21:35:00,207,0.0,0.0
2023-06-29 21:35:00,208,0.0,0.0
2023-06-29 21:35:00,209,0.0,0.0
2023-06-29 21:35:00,210,0.0,0.0
2023-06-29 21:35:00,211,0.0,0.0
2023-06-29 21:35:00,212,0.0,0.0
2023-06-29 21:35:00,213,0.0,0.0
2023-06-29 21:35:00,214,0.0,0.0
2023-06-29 21:35:00,215,0.0,0.0
2023-06-29 21:35:00,216,0.0,0.0
2023-06-29 21:35:00,217,27.0,20.99826
2023-06-29 21:35:00,218,27.0,20.99826
2023-06-29 21:35:00,219,27.0,20.99826
2023-06-29 21:35:00,220,27.0,20.99826
2023-06-29 21:35:00,231,0.0,0.0
2023-06-29 21:35:00,232,0.0,0.0
2023-06-29 21:35:00,233,0.0,0.0
2023-06-29 21:35:00,234,0.0,0.0
2023-06-29 21:35:00,237,0.0,0.0
2023-06-29 21:35:00,238,0.0,0.0
2023-06-29 21:35:00,240,282.0,200.0
2023-06-29 21:35:00,241,137.0,100.0
2023-06-29 21:35:00,242,0.0,0.0
2023-06-29 21:35:00,243,0.0,0.0
2023-06-29 21:35:00,244,0.0,0.0
2023-06-29 21:35:00,247,92.0,55.0
2023-06-29 21:35:00,248,64.0,47.64859
2023-06-29 21:35:00,249,156.666672,99.553833
2023-06-29 21:35:00,250,156.666672,99.370728
2023-06-29 21:35:00,251,156.666672,99.590454
2023-06-29 21:35:00,252,250.0,195.0
2023-06-29 21:35:00,253,0.0,0.0
2023-06-29 21:35:00,254,0.0,0.0
2023-06-29 21:35:00,255,245.0,175.0
2023-06-29 21:35:00,256,245.0,175.0
2023-06-29 21:35:00,257,259.0,222.0
2023-06-29 21:35:00,258,275.5,172.002289
2023-06-29 21:35:00,259,275.5,172.002289
2023-06-29 21:35:00,260,276.0,212.0
2023-06-29 21:35:00,264,0.0,0.0
2023-06-29 21:35:00,265,10.0,5.000229
2023-06-29 21:35:00,266,298.41449,230.0
2023-06-29 21:35:00,267,0.0,0.0
2023-06-29 21:35:00,268,0.0,0.0
2023-06-29 21:35:00,269,0.0,0.0
2023-06-29 21:35:00,270,0.0,0.0
2023-06-29 21:35:00,271,0.0,0.0
2023-06-29 21:35:00,272,0.0,0.0
2023-06-29 21:35:00,273,0.0,0.0
2023-06-29 21:35:00,274,0.0,0.0
2023-06-29 21:35:00,275,0.0,0.0
2023-06-29 21:35:00,276,0.0,0.0
2023-06-29 21:35:00,277,0.0,0.0
2023-06-29 21:35:00,278,0.0,0.0
2023-06-29 21:35:00,279,0.0,0.0
2023-06-29 21:35:00,280,0.0,0.0
2023-06-29 21:35:00,281,0.0,0.0
2023-06-29 21:35:00,282,0.0,0.0
2023-06-29 21:35:00,283,0.0,0.0
2023-06-29 21:35:00,284,0.0,0.0
2023-06-29 21:35:00,285,161.0,100.0
2023-06-29 21:35:00,286,76.0,50.0
2023-06-29 21:35:00,287,0.0,0.0
2023-06-29 21:35:00,288,0.0,0.0
2023-06-29 21:35:00,289,0.0,0.0
2023-06-29 21:35:00,290,0.0,0.0
2023-06-29 21:35:00,291,0.0,0.0
2023-06-29 21:35:00,292,0.0,0.0
2023-06-29 21:35:00,293,0.0,0.0
2023-06-29 21:35:00,294,0.0,0.0
2023-06-29 21:35:00,299,0.0,0.0
2023-06-29 21:35:00,300,0.0,0.0
2023-06-29 21:35:00,301,184.5,133.0
2023-06-29 21:35:00,302,184.5,133.0
2023-06-29 21:35:00,303,0.0,0.0
2023-06-29 21:35:00,304,199.0,128.999451
2023-06-29 21:35:00,305,380.0,310.000916
2023-06-29 21:35:00,306,358.0,297.007629
2023-06-29 21:35:00,307,303.734619,207.007019
2023-06-29 21:35:00,308,154.0,119.995728
2023-06-29 21:35:00,309,154.0,119.995728
2023-06-29 21:35:00,310,168.0,122.0
2023-06-29 21:35:00,311,0.0,0.0
2023-06-29 21:35:00,312,0.0,0.0
2023-06-29 21:35:00,313,0.0,0.0
2023-06-29 21:35:00,314,0.0,0.0
2023-06-29 21:35:00,315,0.0,0.0
2023-06-29 21:35:00,316,0.0,0.0
2023-06-29 21:35:00,317,151.0,119.995728
2023-06-29 21:35:00,318,151.0,119.995728
2023-06-29 21:35:00,319,174.0,122.0
2023-06-29 21:35:00,320,0.0,0.0
2023-06-29 21:35:00,321,0.0,0.0
2023-06-29 21:35:00,322,0.0,0.0
2023-06-29 21:35:00,323,168.0,122.0
2023-06-29 21:35:00,324,168.0,122.0
2023-06-29 21:35:00,325,176.0,136.0
2023-06-29 21:35:00,326,144.0,135.0
2023-06-29 21:35:00,327,142.460403,135.0
2023-06-29 21:35:00,328,176.0,150.0
2023-06-29 21:35:00,329,0.0,0.0
2023-06-29 21:35:00,330,0.0,0.0
2023-06-29 21:35:00,331,765.0,644.669189
2023-06-29 21:35:00,332,813.0,744.699646
2023-06-29 21:35:00,333,0.0,0.0
2023-06-29 21:35:00,334,0.0,0.0
2023-06-29 21:35:00,335,0.0,0.0
2023-06-29 21:35:00,336,0.0,0.0
2023-06-29 21:35:00,337,0.0,0.0
2023-06-29 21:35:00,338,0.0,0.0
2023-06-29 21:35:00,339,0.0,0.0
2023-06-29 21:35:00,340,818.0,680.277344
2023-06-29 21:35:00,341,817.0,676.668091
2023-06-29 21:35:00,342,166.0,135.0
2023-06-29 21:35:00,343,0.0,0.0
2023-06-29 21:35:00,344,99.0,59.997864
2023-06-29 21:35:00,345,0.0,0.0
2023-06-29 21:35:00,346,86.16864,80.068756
2023-06-29 21:35:00,347,0.0,0.0
2023-06-29 21:35:00,348,0.0,0.0
2023-06-29 21:35:00,349,0.0,0.0
2023-06-29 21:35:00,350,0.0,0.0
2023-06-29 21:35:00,351,0.0,0.0
2023-06-29 21:35:00,352,0.0,0.0
2023-06-29 21:35:00,353,0.0,0.0
2023-06-29 21:35:00,354,0.0,0.0
2023-06-29 21:35:00,355,0.0,0.0
2023-06-29 21:35:00,356,25.0,10.0
2023-06-29 21:35:00,357,28.0,10.0
2023-06-29 21:35:00,358,20.0,10.000153
2023-06-29 21:35:00,359,20.0,10.000153
2023-06-29 21:35:00,360,0.0,0.0
2023-06-29 21:35:00,361,0.0,0.0
2023-06-29 21:35:00,362,0.0,0.0
2023-06-29 21:35:00,363,0.0,0.0
2023-06-29 21:35:00,364,705.234863,665.0
2023-06-29 21:35:00,365,0.0,0.0
2023-06-29 21:35:00,366,378.487396,359.922974
2023-06-29 21:35:00,367,379.159668,359.922974
2023-06-29 21:35:00,368,0.0,0.0
2023-06-29 21:35:00,369,0.0,0.0
2023-06-29 21:35:00,370,0.0,0.0
2023-06-29 21:35:00,371,0.0,0.0
2023-06-29 21:35:00,372,0.0,0.0
2023-06-29 21:35:00,373,0.0,0.0
2023-06-29 21:35:00,374,0.0,0.0
2023-06-29 21:35:00,375,0.0,0.0
2023-06-29 21:35:00,376,164.5,162.0
2023-06-29 21:35:00,377,164.5,162.0
2023-06-29 21:35:00,378,150.0,125.0
2023-06-29 21:35:00,379,0.0,0.0
2023-06-29 21:35:00,380,0.0,0.0
2023-06-29 21:35:00,381,0.0,0.0
2023-06-29 21:35:00,382,0.0,0.0
2023-06-29 21:35:00,383,0.0,0.0
2023-06-29 21:35:00,384,0.0,0.0
2023-06-29 21:35:00,385,272.5,187.987915
2023-06-29 21:35:00,386,272.5,188.079468
2023-06-29 21:35:00,387,275.0,204.0
2023-06-29 21:35:00,388,272.0,188.247314
2023-06-29 21:35:00,389,272.0,187.652222
2023-06-29 21:35:00,390,275.0,204.0
2023-06-29 21:35:00,419,294.0,160.002441
2023-06-29 21:35:00,420,294.0,160.002441
2023-06-29 21:35:00,421,270.0,160.002441
2023-06-29 21:35:00,422,256.0,186.0
2023-06-29 21:35:00,423,256.0,186.0
2023-06-29 21:35:00,432,292.0,220.0
2023-06-29 21:35:00,433,387.264343,267.0
2023-06-29 21:35:00,434,205.651993,189.016327
2023-06-29 21:35:00,435,208.792175,189.016327
2023-06-29 21:35:00,436,236.541397,189.016327
2023-06-29 21:35:00,437,238.522461,189.016327
2023-06-29 21:35:00,438,241.294632,206.0
2023-06-29 21:35:00,439,263.947418,206.0
2023-06-29 21:35:00,440,162.5,120.0
2023-06-29 21:35:00,441,162.5,120.0
2023-06-29 21:35:00,442,175.0,120.0
2023-06-29 21:35:00,443,0.0,0.0
2023-06-29 21:35:00,444,0.0,0.0
2023-06-29 21:35:00,450,224.0,220.0
2023-06-29 21:35:00,451,91.0,91.0
2023-06-29 21:35:00,452,244.0,240.0
2023-06-29 21:35:00,453,114.0,114.0
2023-06-29 21:35:00,459,396.256592,276.0
2023-06-29 21:35:00,467,0.0,0.0
2023-06-29 21:35:00,468,0.0,0.0
2023-06-29 21:35:00,469,0.0,0.0
2023-06-29 21:35:00,471,3.36546,0.0
2023-06-29 21:35:00,472,238.0,211.502075
2023-06-29 21:35:00,473,120.0,115.514053
2023-06-29 21:35:00,474,239.0,200.468674
2023-06-29 21:35:00,475,116.0,112.020981
2023-06-29 21:35:00,477,248.0,173.994461
2023-06-29 21:35:00,478,248.0,173.994461
2023-06-29 21:35:00,479,257.0,173.994461
2023-06-29 21:35:00,480,246.0,173.994461
2023-06-29 21:35:00,481,246.0,173.994461
2023-06-29 21:35:00,482,254.0,173.994461
2023-06-29 21:35:00,485,0.0,0.0
2023-06-29 21:35:00,486,0.0,0.0
2023-06-29 21:35:00,487,0.0,0.0
2023-06-29 21:35:00,488,0.0,0.0
2023-06-29 21:35:00,489,1001.0,795.0
2023-06-29 21:35:00,490,1002.0,795.0
2023-06-29 21:35:00,491,969.0,791.0
2023-06-29 21:35:00,492,968.0,786.0
2023-06-29 21:35:00,493,995.0,795.0
2023-06-29 21:35:00,494,993.0,795.0
2023-06-29 21:35:00,495,299.999908,200.0
2023-06-29 21:35:00,496,0.0,0.0
2023-06-29 21:35:00,497,0.0,0.0
2023-06-29 21:35:00,498,0.0,0.0
2023-06-29 21:35:00,499,352.0,265.0
2023-06-29 21:35:00,501,285.5,167.006409
2023-06-29 21:35:00,502,167.0,167.0
2023-06-29 21:35:00,503,286.0,204.0
2023-06-29 21:35:00,507,0.0,0.0
2023-06-29 21:35:00,508,0.0,0.0
2023-06-29 21:35:00,511,0.0,0.0
2023-06-29 21:35:00,512,0.0,0.0
2023-06-29 21:35:00,513,338.0,150.0
2023-06-29 21:35:00,514,134.0,120.0
2023-06-29 21:35:00,516,850.012939,749.988525
2023-06-29 21:35:00,521,939.0,756.082092
2023-06-29 21:35:00,522,939.0,745.919617
2023-06-29 21:35:00,523,0.0,0.0
2023-06-29 21:35:00,524,0.0,0.0
2023-06-29 21:35:00,525,0.0,0.0
2023-06-29 21:35:00,526,244.723328,131.0
2023-06-29 21:35:00,527,1357.0,1058.099976
2023-06-29 21:35:00,528,0.0,0.0
2023-06-29 21:35:00,529,994.0,750.639038
2023-06-29 21:35:00,530,0.0,0.0
2023-06-29 21:35:00,533,0.0,0.0
2023-06-29 21:35:00,534,0.0,0.0
2023-06-29 21:35:00,535,0.0,0.0
2023-06-29 21:35:00,536,0.0,0.0
2023-06-29 21:35:00,537,0.0,0.0
2023-06-29 21:35:00,538,0.0,0.0
2023-06-29 21:35:00,539,345.0,174.0
2023-06-29 21:35:00,540,156.0,87.0
2023-06-29 21:35:00,541,0.0,0.0
2023-06-29 21:35:00,542,0.0,0.0
2023-06-29 21:35:00,544,0.0,0.0
2023-06-29 21:35:00,545,1012.0,795.0
2023-06-29 21:35:00,546,0.0,0.0
2023-06-29 21:35:00,547,0.0,0.0
2023-06-29 21:35:00,548,0.0,0.0
2023-06-29 21:35:00,549,0.0,0.0
2023-06-29 21:35:00,550,0.0,0.0
2023-06-29 21:35:00,552,0.0,0.0
2023-06-29 21:35:00,553,0.0,0.0
2023-06-29 21:40:00,1,0.0,0.0
2023-06-29 21:40:00,2,0.0,0.0
2023-06-29 21:40:00,3,422.502991,364.991486
2023-06-29 21:40:00,4,418.98114,364.991486
2023-06-29 21:40:00,5,423.851227,364.991486
2023-06-29 21:40:00,6,418.796661,364.991486
2023-06-29 21:40:00,7,480.0,330.0
2023-06-29 21:40:00,8,419.63382,364.991486
2023-06-29 21:40:00,9,438.895599,364.917023
2023-06-29 21:40:00,10,442.59671,364.371613
2023-06-29 21:40:00,11,350.0,200.0
2023-06-29 21:40:00,12,0.0,0.0
2023-06-29 21:40:00,15,424.421997,393.473633
2023-06-29 21:40:00,16,410.315521,395.030029
2023-06-29 21:40:00,17,452.086884,412.086884
2023-06-29 21:40:00,18,430.336548,390.336548
2023-06-29 21:40:00,27,615.0,615.0
2023-06-29 21:40:00,28,612.0,612.0
2023-06-29 21:40:00,29,612.0,612.0
2023-06-29 21:40:00,33,0.0,0.0
2023-06-29 21:40:00,36,1000.0,795.0
2023-06-29 21:40:00,37,993.0,795.0
2023-06-29 21:40:00,43,378.0,281.0
2023-06-29 21:40:00,46,506.0,445.009064
2023-06-29 21:40:00,47,446.573883,409.996735
2023-06-29 21:40:00,48,459.255798,409.872833
2023-06-29 21:40:00,49,0.0,0.0
2023-06-29 21:40:00,50,463.0,405.012726
2023-06-29 21:40:00,51,463.0,405.012726
2023-06-29 21:40:00,52,0.0,0.0
2023-06-29 21:40:00,53,0.0,0.0
2023-06-29 21:40:00,54,0.0,0.0
2023-06-29 21:40:00,55,0.0,0.0
2023-06-29 21:40:00,56,159.989456,139.990311
2023-06-29 21:40:00,57,97.5,69.995155
2023-06-29 21:40:00,58,0.0,0.0
2023-06-29 21:40:00,59,0.0,0.0
2023-06-29 21:40:00,60,0.0,0.0
2023-06-29 21:40:00,61,445.287842,345.287842
2023-06-29 21:40:00,62,0.0,0.0
2023-06-29 21:40:00,63,0.0,0.0
2023-06-29 21:40:00,64,331.965149,280.014557
2023-06-29 21:40:00,65,468.0,280.0
2023-06-29 21:40:00,66,406.503998,356.858307
2023-06-29 21:40:00,67,407.358002,354.899445
2023-06-29 21:40:00,68,0.0,0.0
2023-06-29 21:40:00,69,830.156738,670.163574
2023-06-29 21:40:00,70,836.094116,836.094116
2023-06-29 21:40:00,71,0.0,0.0
2023-06-29 21:40:00,72,0.0,0.0
2023-06-29 21:40:00,73,0.0,0.0
2023-06-29 21:40:00,74,0.0,0.0
2023-06-29 21:40:00,75,0.0,0.0
2023-06-29 21:40:00,76,0.0,0.0
2023-06-29 21:40:00,77,0.0,0.0
2023-06-29 21:40:00,78,0.0,0.0
2023-06-29 21:40:00,79,0.0,0.0
2023-06-29 21:40:00,80,0.0,0.0
2023-06-29 21:40:00,83,364.040009,330.377655
2023-06-29 21:40:00,84,367.079987,339.50827
2023-06-29 21:40:00,85,363.279999,320.0
2023-06-29 21:40:00,86,362.519989,320.0
2023-06-29 21:40:00,87,363.279999,329.60849
2023-06-29 21:40:00,88,363.279999,329.732513
2023-06-29 21:40:00,89,364.799988,360.007477
2023-06-29 21:40:00,90,362.519989,360.007477
2023-06-29 21:40:00,91,824.176331,750.0
2023-06-29 21:40:00,92,874.125732,746.754395
2023-06-29 21:40:00,95,0.0,0.0
2023-06-29 21:40:00,96,0.0,0.0
2023-06-29 21:40:00,97,0.0,0.0
2023-06-29 21:40:00,98,0.0,0.0
2023-06-29 21:40:00,99,357.931885,261.0
2023-06-29 21:40:00,100,0.0,0.0
2023-06-29 21:40:00,101,0.0,0.0
2023-06-29 21:40:00,102,0.0,0.0
2023-06-29 21:40:00,103,0.0,0.0
2023-06-29 21:40:00,104,0.0,0.0
2023-06-29 21:40:00,105,0.0,0.0
2023-06-29 21:40:00,106,0.0,0.0
2023-06-29 21:40:00,107,0.0,0.0
2023-06-29 21:40:00,108,0.0,0.0
2023-06-29 21:40:00,112,0.0,0.0
2023-06-29 21:40:00,113,39.0,37.0
2023-06-29 21:40:00,114,10.0,10.0
2023-06-29 21:40:00,115,921.0,750.045654
2023-06-29 21:40:00,116,908.130615,750.045654
2023-06-29 21:40:00,117,100.0,60.000153
2023-06-29 21:40:00,118,100.0,60.000153
2023-06-29 21:40:00,119,100.0,60.000153
2023-06-29 21:40:00,120,100.0,60.000153
2023-06-29 21:40:00,126,8.0,8.0
2023-06-29 21:40:00,127,8.0,8.0
2023-06-29 21:40:00,128,998.0,750.0
2023-06-29 21:40:00,129,995.0,750.0
2023-06-29 21:40:00,130,0.0,0.0
2023-06-29 21:40:00,131,988.0,718.0
2023-06-29 21:40:00,132,951.0,758.0
2023-06-29 21:40:00,133,973.0,755.0
2023-06-29 21:40:00,134,236.86911,226.86911
2023-06-29 21:40:00,135,291.0,210.0
2023-06-29 21:40:00,136,158.5,109.996994
2023-06-29 21:40:00,137,158.5,109.996994
2023-06-29 21:40:00,138,183.0,121.0
2023-06-29 21:40:00,139,287.5,200.0
2023-06-29 21:40:00,140,287.5,200.0
2023-06-29 21:40:00,141,272.0,188.0
2023-06-29 21:40:00,142,166.0,88.0
2023-06-29 21:40:00,143,166.0,89.143059
2023-06-29 21:40:00,144,184.0,104.0
2023-06-29 21:40:00,145,165.0,88.436272
2023-06-29 21:40:00,146,165.0,88.436272
2023-06-29 21:40:00,147,177.0,104.0
2023-06-29 21:40:00,150,39.5,37.0
2023-06-29 21:40:00,151,0.0,0.0
2023-06-29 21:40:00,152,18.5,12.0
2023-06-29 21:40:00,153,0.0,0.0
2023-06-29 21:40:00,154,237.0,141.003876
2023-06-29 21:40:00,155,122.0,70.501938
2023-06-29 21:40:00,156,389.999847,350.0
2023-06-29 21:40:00,158,0.0,0.0
2023-06-29 21:40:00,159,0.0,0.0
2023-06-29 21:40:00,160,0.0,0.0
2023-06-29 21:40:00,161,299.998077,220.003342
2023-06-29 21:40:00,162,0.0,0.0
2023-06-29 21:40:00,166,0.0,0.0
2023-06-29 21:40:00,167,0.0,0.0
2023-06-29 21:40:00,168,0.0,0.0
2023-06-29 21:40:00,169,0.0,0.0
2023-06-29 21:40:00,170,0.0,0.0
2023-06-29 21:40:00,171,0.0,0.0
2023-06-29 21:40:00,172,0.0,0.0
2023-06-29 21:40:00,173,0.0,0.0
2023-06-29 21:40:00,174,0.0,0.0
2023-06-29 21:40:00,175,287.0,162.0
2023-06-29 21:40:00,176,287.0,163.838593
2023-06-29 21:40:00,177,296.0,216.0
2023-06-29 21:40:00,178,0.0,0.0
2023-06-29 21:40:00,179,0.0,0.0
2023-06-29 21:40:00,180,0.0,0.0
2023-06-29 21:40:00,181,0.0,0.0
2023-06-29 21:40:00,182,0.0,0.0
2023-06-29 21:40:00,183,0.0,0.0
2023-06-29 21:40:00,184,0.0,0.0
2023-06-29 21:40:00,185,0.0,0.0
2023-06-29 21:40:00,186,0.0,0.0
2023-06-29 21:40:00,187,0.0,0.0
2023-06-29 21:40:00,188,0.0,0.0
2023-06-29 21:40:00,189,0.0,0.0
2023-06-29 21:40:00,190,1001.0,795.0
2023-06-29 21:40:00,191,1001.0,795.0
2023-06-29 21:40:00,193,16.999903,11.999903
2023-06-29 21:40:00,194,16.999903,11.999903
2023-06-29 21:40:00,195,31.0,29.949463
2023-06-29 21:40:00,196,53.104923,35.0
2023-06-29 21:40:00,197,0.0,0.0
2023-06-29 21:40:00,198,200.0,121.183029
2023-06-29 21:40:00,200,0.0,0.0
2023-06-29 21:40:00,207,0.0,0.0
2023-06-29 21:40:00,208,0.0,0.0
2023-06-29 21:40:00,209,0.0,0.0
2023-06-29 21:40:00,210,0.0,0.0
2023-06-29 21:40:00,211,0.0,0.0
2023-06-29 21:40:00,212,0.0,0.0
2023-06-29 21:40:00,213,0.0,0.0
2023-06-29 21:40:00,214,0.0,0.0
2023-06-29 21:40:00,215,0.0,0.0
2023-06-29 21:40:00,216,0.0,0.0
2023-06-29 21:40:00,217,27.0,20.99826
2023-06-29 21:40:00,218,27.0,20.99826
2023-06-29 21:40:00,219,27.0,20.99826
2023-06-29 21:40:00,220,27.0,20.99826
2023-06-29 21:40:00,231,0.0,0.0
2023-06-29 21:40:00,232,0.0,0.0
2023-06-29 21:40:00,233,0.0,0.0
2023-06-29 21:40:00,234,0.0,0.0
2023-06-29 21:40:00,237,0.0,0.0
2023-06-29 21:40:00,238,0.0,0.0
2023-06-29 21:40:00,240,282.0,200.0
2023-06-29 21:40:00,241,137.0,100.0
2023-06-29 21:40:00,242,0.0,0.0
2023-06-29 21:40:00,243,0.0,0.0
2023-06-29 21:40:00,244,0.0,0.0
2023-06-29 21:40:00,247,92.0,55.0
2023-06-29 21:40:00,248,64.0,47.64859
2023-06-29 21:40:00,249,156.666672,99.553833
2023-06-29 21:40:00,250,156.666672,99.370728
2023-06-29 21:40:00,251,156.666672,99.590454
2023-06-29 21:40:00,252,250.0,195.0
2023-06-29 21:40:00,253,0.0,0.0
2023-06-29 21:40:00,254,0.0,0.0
2023-06-29 21:40:00,255,245.0,175.0
2023-06-29 21:40:00,256,245.0,175.0
2023-06-29 21:40:00,257,259.0,222.0
2023-06-29 21:40:00,258,275.5,172.002289
2023-06-29 21:40:00,259,275.5,172.002289
2023-06-29 21:40:00,260,276.0,212.0
2023-06-29 21:40:00,264,0.0,0.0
2023-06-29 21:40:00,265,10.0,5.000229
2023-06-29 21:40:00,266,298.288635,230.0
2023-06-29 21:40:00,267,0.0,0.0
2023-06-29 21:40:00,268,0.0,0.0
2023-06-29 21:40:00,269,0.0,0.0
2023-06-29 21:40:00,270,0.0,0.0
2023-06-29 21:40:00,271,0.0,0.0
2023-06-29 21:40:00,272,0.0,0.0
2023-06-29 21:40:00,273,0.0,0.0
2023-06-29 21:40:00,274,0.0,0.0
2023-06-29 21:40:00,275,0.0,0.0
2023-06-29 21:40:00,276,0.0,0.0
2023-06-29 21:40:00,277,0.0,0.0
2023-06-29 21:40:00,278,0.0,0.0
2023-06-29 21:40:00,279,0.0,0.0
2023-06-29 21:40:00,280,0.0,0.0
2023-06-29 21:40:00,281,0.0,0.0
2023-06-29 21:40:00,282,0.0,0.0
2023-06-29 21:40:00,283,0.0,0.0
2023-06-29 21:40:00,284,0.0,0.0
2023-06-29 21:40:00,285,161.0,100.0
2023-06-29 21:40:00,286,76.0,50.0
2023-06-29 21:40:00,287,0.0,0.0
2023-06-29 21:40:00,288,0.0,0.0
2023-06-29 21:40:00,289,0.0,0.0
2023-06-29 21:40:00,290,0.0,0.0
2023-06-29 21:40:00,291,0.0,0.0
2023-06-29 21:40:00,292,0.0,0.0
2023-06-29 21:40:00,293,0.0,0.0
2023-06-29 21:40:00,294,0.0,0.0
2023-06-29 21:40:00,299,0.0,0.0
2023-06-29 21:40:00,300,0.0,0.0
2023-06-29 21:40:00,301,184.5,133.0
2023-06-29 21:40:00,302,184.5,133.0
2023-06-29 21:40:00,303,0.0,0.0
2023-06-29 21:40:00,304,199.0,128.999451
2023-06-29 21:40:00,305,380.0,310.000916
2023-06-29 21:40:00,306,358.0,297.007629
2023-06-29 21:40:00,307,303.992126,207.007019
2023-06-29 21:40:00,308,154.0,119.995728
2023-06-29 21:40:00,309,154.0,119.995728
2023-06-29 21:40:00,310,168.0,122.0
2023-06-29 21:40:00,311,0.0,0.0
2023-06-29 21:40:00,312,0.0,0.0
2023-06-29 21:40:00,313,0.0,0.0
2023-06-29 21:40:00,314,0.0,0.0
2023-06-29 21:40:00,315,0.0,0.0
2023-06-29 21:40:00,316,0.0,0.0
2023-06-29 21:40:00,317,151.0,119.995728
2023-06-29 21:40:00,318,151.0,119.995728
2023-06-29 21:40:00,319,174.0,122.0
2023-06-29 21:40:00,320,0.0,0.0
2023-06-29 21:40:00,321,0.0,0.0
2023-06-29 21:40:00,322,0.0,0.0
2023-06-29 21:40:00,323,168.0,122.0
2023-06-29 21:40:00,324,168.0,122.0
2023-06-29 21:40:00,325,176.0,136.0
2023-06-29 21:40:00,326,144.0,135.0
2023-06-29 21:40:00,327,142.460403,135.0
2023-06-29 21:40:00,328,176.0,150.0
2023-06-29 21:40:00,329,0.0,0.0
2023-06-29 21:40:00,330,0.0,0.0
2023-06-29 21:40:00,331,765.0,644.669189
2023-06-29 21:40:00,332,813.0,645.706421
2023-06-29 21:40:00,333,0.0,0.0
2023-06-29 21:40:00,334,0.0,0.0
2023-06-29 21:40:00,335,0.0,0.0
2023-06-29 21:40:00,336,0.0,0.0
2023-06-29 21:40:00,337,0.0,0.0
2023-06-29 21:40:00,338,0.0,0.0
2023-06-29 21:40:00,339,0.0,0.0
2023-06-29 21:40:00,340,818.0,679.738037
2023-06-29 21:40:00,341,817.0,676.336304
2023-06-29 21:40:00,342,166.0,135.0
2023-06-29 21:40:00,343,0.0,0.0
2023-06-29 21:40:00,344,99.0,59.997864
2023-06-29 21:40:00,345,0.0,0.0
2023-06-29 21:40:00,346,86.861023,80.091644
2023-06-29 21:40:00,347,0.0,0.0
2023-06-29 21:40:00,348,0.0,0.0
2023-06-29 21:40:00,349,0.0,0.0
2023-06-29 21:40:00,350,0.0,0.0
2023-06-29 21:40:00,351,0.0,0.0
2023-06-29 21:40:00,352,0.0,0.0
2023-06-29 21:40:00,353,0.0,0.0
2023-06-29 21:40:00,354,0.0,0.0
2023-06-29 21:40:00,355,0.0,0.0
2023-06-29 21:40:00,356,25.0,10.0
2023-06-29 21:40:00,357,28.0,10.0
2023-06-29 21:40:00,358,20.0,10.000153
2023-06-29 21:40:00,359,20.0,10.000153
2023-06-29 21:40:00,360,0.0,0.0
2023-06-29 21:40:00,361,0.0,0.0
2023-06-29 21:40:00,362,0.0,0.0
2023-06-29 21:40:00,363,0.0,0.0
2023-06-29 21:40:00,364,705.234863,665.0
2023-06-29 21:40:00,365,0.0,0.0
2023-06-29 21:40:00,366,378.487396,359.922974
2023-06-29 21:40:00,367,379.159668,359.922974
2023-06-29 21:40:00,368,0.0,0.0
2023-06-29 21:40:00,369,0.0,0.0
2023-06-29 21:40:00,370,0.0,0.0
2023-06-29 21:40:00,371,0.0,0.0
2023-06-29 21:40:00,372,0.0,0.0
2023-06-29 21:40:00,373,0.0,0.0
2023-06-29 21:40:00,374,0.0,0.0
2023-06-29 21:40:00,375,0.0,0.0
2023-06-29 21:40:00,376,164.5,162.0
2023-06-29 21:40:00,377,164.5,162.0
2023-06-29 21:40:00,378,150.0,125.0
2023-06-29 21:40:00,379,0.0,0.0
2023-06-29 21:40:00,380,0.0,0.0
2023-06-29 21:40:00,381,0.0,0.0
2023-06-29 21:40:00,382,0.0,0.0
2023-06-29 21:40:00,383,0.0,0.0
2023-06-29 21:40:00,384,0.0,0.0
2023-06-29 21:40:00,385,272.5,187.987915
2023-06-29 21:40:00,386,272.5,188.476196
2023-06-29 21:40:00,387,275.0,204.0
2023-06-29 21:40:00,388,272.0,188.216797
2023-06-29 21:40:00,389,272.0,187.652222
2023-06-29 21:40:00,390,275.0,204.0
2023-06-29 21:40:00,419,294.0,160.002441
2023-06-29 21:40:00,420,294.0,160.002441
2023-06-29 21:40:00,421,270.0,160.002441
2023-06-29 21:40:00,422,256.0,186.0
2023-06-29 21:40:00,423,256.0,186.0
2023-06-29 21:40:00,432,292.0,220.0
2023-06-29 21:40:00,433,387.711334,267.0
2023-06-29 21:40:00,434,272.5,189.016327
2023-06-29 21:40:00,435,272.5,189.016327
2023-06-29 21:40:00,436,275.0,189.016327
2023-06-29 21:40:00,437,275.0,189.016327
2023-06-29 21:40:00,438,276.0,206.0
2023-06-29 21:40:00,439,279.0,206.0
2023-06-29 21:40:00,440,162.5,120.0
2023-06-29 21:40:00,441,162.5,120.0
2023-06-29 21:40:00,442,175.0,120.0
2023-06-29 21:40:00,443,0.0,0.0
2023-06-29 21:40:00,444,0.0,0.0
2023-06-29 21:40:00,450,224.0,220.0
2023-06-29 21:40:00,451,91.0,91.0
2023-06-29 21:40:00,452,244.0,240.0
2023-06-29 21:40:00,453,114.0,114.0
2023-06-29 21:40:00,459,396.384705,276.0
2023-06-29 21:40:00,467,0.0,0.0
2023-06-29 21:40:00,468,0.0,0.0
2023-06-29 21:40:00,469,0.0,0.0
2023-06-29 21:40:00,471,3.695489,0.0
2023-06-29 21:40:00,472,238.0,180.0
2023-06-29 21:40:00,473,120.0,90.0
2023-06-29 21:40:00,474,239.0,180.0
2023-06-29 21:40:00,475,116.0,90.0
2023-06-29 21:40:00,477,248.0,173.994461
2023-06-29 21:40:00,478,248.0,173.994461
2023-06-29 21:40:00,479,257.0,173.994461
2023-06-29 21:40:00,480,246.0,173.994461
2023-06-29 21:40:00,481,246.0,173.994461
2023-06-29 21:40:00,482,254.0,173.994461
2023-06-29 21:40:00,485,0.0,0.0
2023-06-29 21:40:00,486,0.0,0.0
2023-06-29 21:40:00,487,0.0,0.0
2023-06-29 21:40:00,488,0.0,0.0
2023-06-29 21:40:00,489,1001.0,795.0
2023-06-29 21:40:00,490,1002.0,795.0
2023-06-29 21:40:00,491,969.0,791.0
2023-06-29 21:40:00,492,968.0,786.0
2023-06-29 21:40:00,493,995.0,795.0
2023-06-29 21:40:00,494,993.0,795.0
2023-06-29 21:40:00,495,299.999908,200.0
2023-06-29 21:40:00,496,0.0,0.0
2023-06-29 21:40:00,497,0.0,0.0
2023-06-29 21:40:00,498,0.0,0.0
2023-06-29 21:40:00,499,352.0,265.0
2023-06-29 21:40:00,501,285.5,167.006409
2023-06-29 21:40:00,502,171.29126,171.29126
2023-06-29 21:40:00,503,286.0,204.0
2023-06-29 21:40:00,507,0.0,0.0
2023-06-29 21:40:00,508,0.0,0.0
2023-06-29 21:40:00,511,0.0,0.0
2023-06-29 21:40:00,512,0.0,0.0
2023-06-29 21:40:00,513,338.0,150.0
2023-06-29 21:40:00,514,134.0,120.0
2023-06-29 21:40:00,516,850.012939,749.988525
2023-06-29 21:40:00,521,939.0,769.61438
2023-06-29 21:40:00,522,939.0,765.906494
2023-06-29 21:40:00,523,0.0,0.0
2023-06-29 21:40:00,524,0.0,0.0
2023-06-29 21:40:00,525,0.0,0.0
2023-06-29 21:40:00,526,243.739136,131.0
2023-06-29 21:40:00,527,1357.0,1058.099976
2023-06-29 21:40:00,528,0.0,0.0
2023-06-29 21:40:00,529,994.0,763.559692
2023-06-29 21:40:00,530,0.0,0.0
2023-06-29 21:40:00,533,0.0,0.0
2023-06-29 21:40:00,534,0.0,0.0
2023-06-29 21:40:00,535,0.0,0.0
2023-06-29 21:40:00,536,0.0,0.0
2023-06-29 21:40:00,537,0.0,0.0
2023-06-29 21:40:00,538,0.0,0.0
2023-06-29 21:40:00,539,345.0,174.0
2023-06-29 21:40:00,540,156.0,87.0
2023-06-29 21:40:00,541,0.0,0.0
2023-06-29 21:40:00,542,0.0,0.0
2023-06-29 21:40:00,544,0.0,0.0
2023-06-29 21:40:00,545,1012.0,795.0
2023-06-29 21:40:00,546,0.0,0.0
2023-06-29 21:40:00,547,0.0,0.0
2023-06-29 21:40:00,548,0.0,0.0
2023-06-29 21:40:00,549,0.0,0.0
2023-06-29 21:40:00,550,0.0,0.0
2023-06-29 21:40:00,552,0.0,0.0
2023-06-29 21:40:00,553,0.0,0.0
2023-06-29 21:45:00,1,0.0,0.0
2023-06-29 21:45:00,2,0.0,0.0
2023-06-29 21:45:00,3,420.311554,364.991486
2023-06-29 21:45:00,4,417.451294,364.991486
2023-06-29 21:45:00,5,419.738373,364.991486
2023-06-29 21:45:00,6,418.613922,364.991486
2023-06-29 21:45:00,7,480.0,330.0
2023-06-29 21:45:00,8,410.595734,364.991486
2023-06-29 21:45:00,9,438.109924,364.917023
2023-06-29 21:45:00,10,440.745758,364.32193
2023-06-29 21:45:00,11,350.0,200.0
2023-06-29 21:45:00,12,0.0,0.0
2023-06-29 21:45:00,15,423.456329,393.198975
2023-06-29 21:45:00,16,424.852081,394.846924
2023-06-29 21:45:00,17,449.234711,426.689545
2023-06-29 21:45:00,18,418.809937,399.096527
2023-06-29 21:45:00,27,615.0,615.0
2023-06-29 21:45:00,28,612.0,612.0
2023-06-29 21:45:00,29,612.0,612.0
2023-06-29 21:45:00,33,0.0,0.0
2023-06-29 21:45:00,36,1000.0,795.0
2023-06-29 21:45:00,37,993.0,795.0
2023-06-29 21:45:00,43,378.0,281.0
2023-06-29 21:45:00,46,506.0,449.843964
2023-06-29 21:45:00,47,451.200043,409.996735
2023-06-29 21:45:00,48,450.154419,410.591827
2023-06-29 21:45:00,49,0.0,0.0
2023-06-29 21:45:00,50,463.0,405.012726
2023-06-29 21:45:00,51,463.0,405.012726
2023-06-29 21:45:00,52,0.0,0.0
2023-06-29 21:45:00,53,0.0,0.0
2023-06-29 21:45:00,54,0.0,0.0
2023-06-29 21:45:00,55,0.0,0.0
2023-06-29 21:45:00,56,159.989456,139.990311
2023-06-29 21:45:00,57,97.5,69.995155
2023-06-29 21:45:00,58,0.0,0.0
2023-06-29 21:45:00,59,0.0,0.0
2023-06-29 21:45:00,60,0.0,0.0
2023-06-29 21:45:00,61,426.417755,326.417755
2023-06-29 21:45:00,62,0.0,0.0
2023-06-29 21:45:00,63,0.0,0.0
2023-06-29 21:45:00,64,331.519287,280.014557
2023-06-29 21:45:00,65,468.0,280.0
2023-06-29 21:45:00,66,406.503998,368.242462
2023-06-29 21:45:00,67,407.358002,392.196381
2023-06-29 21:45:00,68,0.0,0.0
2023-06-29 21:45:00,69,830.04248,670.220703
2023-06-29 21:45:00,70,836.094116,836.094116
2023-06-29 21:45:00,71,0.0,0.0
2023-06-29 21:45:00,72,0.0,0.0
2023-06-29 21:45:00,73,0.0,0.0
2023-06-29 21:45:00,74,0.0,0.0
2023-06-29 21:45:00,75,0.0,0.0
2023-06-29 21:45:00,76,0.0,0.0
2023-06-29 21:45:00,77,0.0,0.0
2023-06-29 21:45:00,78,0.0,0.0
2023-06-29 21:45:00,79,0.0,0.0
2023-06-29 21:45:00,80,0.0,0.0
2023-06-29 21:45:00,83,362.716675,330.377655
2023-06-29 21:45:00,84,367.079987,339.50827
2023-06-29 21:45:00,85,361.013641,320.0
2023-06-29 21:45:00,86,362.519989,320.0
2023-06-29 21:45:00,87,363.279999,352.793488
2023-06-29 21:45:00,88,363.279999,329.757294
2023-06-29 21:45:00,89,364.799988,360.007477
2023-06-29 21:45:00,90,362.519989,360.007477
2023-06-29 21:45:00,91,824.176331,750.0
2023-06-29 21:45:00,92,874.125732,746.845947
2023-06-29 21:45:00,95,0.0,0.0
2023-06-29 21:45:00,96,0.0,0.0
2023-06-29 21:45:00,97,0.0,0.0
2023-06-29 21:45:00,98,0.0,0.0
2023-06-29 21:45:00,99,359.962341,261.0
2023-06-29 21:45:00,100,0.0,0.0
2023-06-29 21:45:00,101,0.0,0.0
2023-06-29 21:45:00,102,0.0,0.0
2023-06-29 21:45:00,103,0.0,0.0
2023-06-29 21:45:00,104,0.0,0.0
2023-06-29 21:45:00,105,0.0,0.0
2023-06-29 21:45:00,106,0.0,0.0
2023-06-29 21:45:00,107,0.0,0.0
2023-06-29 21:45:00,108,0.0,0.0
2023-06-29 21:45:00,112,0.0,0.0
2023-06-29 21:45:00,113,39.0,37.0
2023-06-29 21:45:00,114,10.0,10.0
2023-06-29 21:45:00,115,921.0,824.648071
2023-06-29 21:45:00,116,917.99292,750.045654
2023-06-29 21:45:00,117,100.0,60.000153
2023-06-29 21:45:00,118,100.0,60.000153
2023-06-29 21:45:00,119,100.0,60.000153
2023-06-29 21:45:00,120,100.0,60.000153
2023-06-29 21:45:00,126,8.0,8.0
2023-06-29 21:45:00,127,8.0,8.0
2023-06-29 21:45:00,128,998.0,750.0
2023-06-29 21:45:00,129,995.0,750.0
2023-06-29 21:45:00,130,0.0,0.0
2023-06-29 21:45:00,131,988.0,718.0
2023-06-29 21:45:00,132,951.0,758.0
2023-06-29 21:45:00,133,973.0,755.0
2023-06-29 21:45:00,134,235.158493,225.158493
2023-06-29 21:45:00,135,291.0,254.57933
2023-06-29 21:45:00,136,158.5,109.996994
2023-06-29 21:45:00,137,158.5,109.996994
2023-06-29 21:45:00,138,183.0,121.0
2023-06-29 21:45:00,139,287.5,200.0
2023-06-29 21:45:00,140,39.04734,0.0
2023-06-29 21:45:00,141,136.0,94.0
2023-06-29 21:45:00,142,166.0,88.0
2023-06-29 21:45:00,143,166.0,89.143059
2023-06-29 21:45:00,144,184.0,104.0
2023-06-29 21:45:00,145,165.0,88.436272
2023-06-29 21:45:00,146,165.0,88.436272
2023-06-29 21:45:00,147,177.0,104.0
2023-06-29 21:45:00,150,39.5,37.0
2023-06-29 21:45:00,151,0.0,0.0
2023-06-29 21:45:00,152,18.5,12.0
2023-06-29 21:45:00,153,0.0,0.0
2023-06-29 21:45:00,154,237.0,141.003876
2023-06-29 21:45:00,155,122.0,70.501938
2023-06-29 21:45:00,156,389.999847,350.0
2023-06-29 21:45:00,158,0.0,0.0
2023-06-29 21:45:00,159,0.0,0.0
2023-06-29 21:45:00,160,0.0,0.0
2023-06-29 21:45:00,161,299.998077,220.003342
2023-06-29 21:45:00,162,0.0,0.0
2023-06-29 21:45:00,166,0.0,0.0
2023-06-29 21:45:00,167,0.0,0.0
2023-06-29 21:45:00,168,0.0,0.0
2023-06-29 21:45:00,169,0.0,0.0
2023-06-29 21:45:00,170,0.0,0.0
2023-06-29 21:45:00,171,0.0,0.0
2023-06-29 21:45:00,172,0.0,0.0
2023-06-29 21:45:00,173,0.0,0.0
2023-06-29 21:45:00,174,0.0,0.0
2023-06-29 21:45:00,175,287.0,162.0
2023-06-29 21:45:00,176,287.0,163.838593
2023-06-29 21:45:00,177,296.0,216.0
2023-06-29 21:45:00,178,0.0,0.0
2023-06-29 21:45:00,179,0.0,0.0
2023-06-29 21:45:00,180,0.0,0.0
2023-06-29 21:45:00,181,0.0,0.0
2023-06-29 21:45:00,182,0.0,0.0
2023-06-29 21:45:00,183,0.0,0.0
2023-06-29 21:45:00,184,0.0,0.0
2023-06-29 21:45:00,185,0.0,0.0
2023-06-29 21:45:00,186,0.0,0.0
2023-06-29 21:45:00,187,0.0,0.0
2023-06-29 21:45:00,188,0.0,0.0
2023-06-29 21:45:00,189,0.0,0.0
2023-06-29 21:45:00,190,1001.0,795.0
2023-06-29 21:45:00,191,1001.0,795.0
2023-06-29 21:45:00,193,16.999903,11.999903
2023-06-29 21:45:00,194,16.999903,11.999903
2023-06-29 21:45:00,195,31.0,29.949463
2023-06-29 21:45:00,196,53.104923,35.0
2023-06-29 21:45:00,197,0.0,0.0
2023-06-29 21:45:00,198,200.0,121.104446
2023-06-29 21:45:00,200,0.0,0.0
2023-06-29 21:45:00,207,0.0,0.0
2023-06-29 21:45:00,208,0.0,0.0
2023-06-29 21:45:00,209,0.0,0.0
2023-06-29 21:45:00,210,0.0,0.0
2023-06-29 21:45:00,211,0.0,0.0
2023-06-29 21:45:00,212,0.0,0.0
2023-06-29 21:45:00,213,0.0,0.0
2023-06-29 21:45:00,214,0.0,0.0
2023-06-29 21:45:00,215,0.0,0.0
2023-06-29 21:45:00,216,0.0,0.0
2023-06-29 21:45:00,217,27.0,20.99826
2023-06-29 21:45:00,218,27.0,20.99826
2023-06-29 21:45:00,219,27.0,20.99826
2023-06-29 21:45:00,220,27.0,20.99826
2023-06-29 21:45:00,231,0.0,0.0
2023-06-29 21:45:00,232,0.0,0.0
2023-06-29 21:45:00,233,0.0,0.0
2023-06-29 21:45:00,234,0.0,0.0
2023-06-29 21:45:00,237,0.0,0.0
2023-06-29 21:45:00,238,0.0,0.0
2023-06-29 21:45:00,240,282.0,200.0
2023-06-29 21:45:00,241,137.0,100.0
2023-06-29 21:45:00,242,0.0,0.0
2023-06-29 21:45:00,243,0.0,0.0
2023-06-29 21:45:00,244,0.0,0.0
2023-06-29 21:45:00,247,92.0,55.0
2023-06-29 21:45:00,248,64.0,47.64859
2023-06-29 21:45:00,249,156.666672,99.498901
2023-06-29 21:45:00,250,156.666672,99.370728
2023-06-29 21:45:00,251,156.666672,99.553833
2023-06-29 21:45:00,252,250.0,195.0
2023-06-29 21:45:00,253,0.0,0.0
2023-06-29 21:45:00,254,0.0,0.0
2023-06-29 21:45:00,255,245.0,175.0
2023-06-29 21:45:00,256,245.0,175.0
2023-06-29 21:45:00,257,259.0,222.0
2023-06-29 21:45:00,258,275.5,172.002289
2023-06-29 21:45:00,259,275.5,172.002289
2023-06-29 21:45:00,260,276.0,212.0
2023-06-29 21:45:00,264,0.0,0.0
2023-06-29 21:45:00,265,10.0,5.000229
2023-06-29 21:45:00,266,298.288635,230.0
2023-06-29 21:45:00,267,0.0,0.0
2023-06-29 21:45:00,268,0.0,0.0
2023-06-29 21:45:00,269,0.0,0.0
2023-06-29 21:45:00,270,0.0,0.0
2023-06-29 21:45:00,271,0.0,0.0
2023-06-29 21:45:00,272,0.0,0.0
2023-06-29 21:45:00,273,0.0,0.0
2023-06-29 21:45:00,274,0.0,0.0
2023-06-29 21:45:00,275,0.0,0.0
2023-06-29 21:45:00,276,0.0,0.0
2023-06-29 21:45:00,277,0.0,0.0
2023-06-29 21:45:00,278,0.0,0.0
2023-06-29 21:45:00,279,0.0,0.0
2023-06-29 21:45:00,280,0.0,0.0
2023-06-29 21:45:00,281,0.0,0.0
2023-06-29 21:45:00,282,0.0,0.0
2023-06-29 21:45:00,283,0.0,0.0
2023-06-29 21:45:00,284,0.0,0.0
2023-06-29 21:45:00,285,161.0,100.0
2023-06-29 21:45:00,286,76.0,50.0
2023-06-29 21:45:00,287,0.0,0.0
2023-06-29 21:45:00,288,0.0,0.0
2023-06-29 21:45:00,289,0.0,0.0
2023-06-29 21:45:00,290,0.0,0.0
2023-06-29 21:45:00,291,0.0,0.0
2023-06-29 21:45:00,292,0.0,0.0
2023-06-29 21:45:00,293,0.0,0.0
2023-06-29 21:45:00,294,0.0,0.0
2023-06-29 21:45:00,299,0.0,0.0
2023-06-29 21:45:00,300,0.0,0.0
2023-06-29 21:45:00,301,184.5,133.0
2023-06-29 21:45:00,302,184.5,133.0
2023-06-29 21:45:00,303,0.0,0.0
2023-06-29 21:45:00,304,199.0,128.999451
2023-06-29 21:45:00,305,380.0,310.000916
2023-06-29 21:45:00,306,358.0,297.007629
2023-06-29 21:45:00,307,304.663757,207.007019
2023-06-29 21:45:00,308,154.0,119.995728
2023-06-29 21:45:00,309,154.0,119.995728
2023-06-29 21:45:00,310,168.0,122.0
2023-06-29 21:45:00,311,0.0,0.0
2023-06-29 21:45:00,312,0.0,0.0
2023-06-29 21:45:00,313,0.0,0.0
2023-06-29 21:45:00,314,0.0,0.0
2023-06-29 21:45:00,315,0.0,0.0
2023-06-29 21:45:00,316,0.0,0.0
2023-06-29 21:45:00,317,151.0,119.995728
2023-06-29 21:45:00,318,151.0,119.995728
2023-06-29 21:45:00,319,174.0,122.0
2023-06-29 21:45:00,320,0.0,0.0
2023-06-29 21:45:00,321,0.0,0.0
2023-06-29 21:45:00,322,0.0,0.0
2023-06-29 21:45:00,323,168.0,122.0
2023-06-29 21:45:00,324,168.0,122.0
2023-06-29 21:45:00,325,176.0,136.0
2023-06-29 21:45:00,326,144.0,135.0
2023-06-29 21:45:00,327,142.622513,135.0
2023-06-29 21:45:00,328,176.0,150.0
2023-06-29 21:45:00,329,0.0,0.0
2023-06-29 21:45:00,330,0.0,0.0
2023-06-29 21:45:00,331,765.0,644.669189
2023-06-29 21:45:00,332,813.0,753.075623
2023-06-29 21:45:00,333,0.0,0.0
2023-06-29 21:45:00,334,0.0,0.0
2023-06-29 21:45:00,335,0.0,0.0
2023-06-29 21:45:00,336,0.0,0.0
2023-06-29 21:45:00,337,0.0,0.0
2023-06-29 21:45:00,338,0.0,0.0
2023-06-29 21:45:00,339,0.0,0.0
2023-06-29 21:45:00,340,818.0,679.738037
2023-06-29 21:45:00,341,817.0,676.253296
2023-06-29 21:45:00,342,166.0,135.0
2023-06-29 21:45:00,343,0.0,0.0
2023-06-29 21:45:00,344,99.0,59.997864
2023-06-29 21:45:00,345,0.0,0.0
2023-06-29 21:45:00,346,87.427521,80.091644
2023-06-29 21:45:00,347,0.0,0.0
2023-06-29 21:45:00,348,0.0,0.0
2023-06-29 21:45:00,349,0.0,0.0
2023-06-29 21:45:00,350,0.0,0.0
2023-06-29 21:45:00,351,0.0,0.0
2023-06-29 21:45:00,352,0.0,0.0
2023-06-29 21:45:00,353,0.0,0.0
2023-06-29 21:45:00,354,0.0,0.0
2023-06-29 21:45:00,355,0.0,0.0
2023-06-29 21:45:00,356,25.0,10.0
2023-06-29 21:45:00,357,28.0,10.0
2023-06-29 21:45:00,358,20.0,10.000153
2023-06-29 21:45:00,359,20.0,10.000153
2023-06-29 21:45:00,360,0.0,0.0
2023-06-29 21:45:00,361,0.0,0.0
2023-06-29 21:45:00,362,0.0,0.0
2023-06-29 21:45:00,363,0.0,0.0
2023-06-29 21:45:00,364,705.234863,665.0
2023-06-29 21:45:00,365,0.0,0.0
2023-06-29 21:45:00,366,378.487396,359.922974
2023-06-29 21:45:00,367,379.159668,359.922974
2023-06-29 21:45:00,368,0.0,0.0
2023-06-29 21:45:00,369,0.0,0.0
2023-06-29 21:45:00,370,0.0,0.0
2023-06-29 21:45:00,371,0.0,0.0
2023-06-29 21:45:00,372,0.0,0.0
2023-06-29 21:45:00,373,0.0,0.0
2023-06-29 21:45:00,374,0.0,0.0
2023-06-29 21:45:00,375,0.0,0.0
2023-06-29 21:45:00,376,164.5,162.0
2023-06-29 21:45:00,377,164.5,162.0
2023-06-29 21:45:00,378,150.0,125.0
2023-06-29 21:45:00,379,0.0,0.0
2023-06-29 21:45:00,380,0.0,0.0
2023-06-29 21:45:00,381,0.0,0.0
2023-06-29 21:45:00,382,0.0,0.0
2023-06-29 21:45:00,383,0.0,0.0
2023-06-29 21:45:00,384,0.0,0.0
2023-06-29 21:45:00,385,272.5,187.987915
2023-06-29 21:45:00,386,272.5,188.659363
2023-06-29 21:45:00,387,275.0,204.0
2023-06-29 21:45:00,388,272.0,188.216797
2023-06-29 21:45:00,389,272.0,187.652222
2023-06-29 21:45:00,390,275.0,204.0
2023-06-29 21:45:00,419,294.0,160.002441
2023-06-29 21:45:00,420,294.0,160.002441
2023-06-29 21:45:00,421,270.0,160.002441
2023-06-29 21:45:00,422,256.0,186.0
2023-06-29 21:45:00,423,256.0,186.0
2023-06-29 21:45:00,432,292.0,220.0
2023-06-29 21:45:00,433,387.409668,267.0
2023-06-29 21:45:00,434,216.628128,189.016327
2023-06-29 21:45:00,435,218.514282,189.016327
2023-06-29 21:45:00,436,239.892151,189.016327
2023-06-29 21:45:00,437,242.671661,189.016327
2023-06-29 21:45:00,438,231.844574,206.0
2023-06-29 21:45:00,439,261.340942,206.0
2023-06-29 21:45:00,440,162.5,120.0
2023-06-29 21:45:00,441,162.5,120.0
2023-06-29 21:45:00,442,175.0,120.0
2023-06-29 21:45:00,443,0.0,0.0
2023-06-29 21:45:00,444,0.0,0.0
2023-06-29 21:45:00,450,224.0,220.0
2023-06-29 21:45:00,451,91.0,91.0
2023-06-29 21:45:00,452,244.0,240.0
2023-06-29 21:45:00,453,114.0,114.0
2023-06-29 21:45:00,459,396.170441,276.0
2023-06-29 21:45:00,467,0.0,0.0
2023-06-29 21:45:00,468,0.0,0.0
2023-06-29 21:45:00,469,0.0,0.0
2023-06-29 21:45:00,471,3.867329,0.0
2023-06-29 21:45:00,472,238.0,208.823639
2023-06-29 21:45:00,473,120.0,118.801704
2023-06-29 21:45:00,474,239.0,199.111313
2023-06-29 21:45:00,475,116.0,114.542458
2023-06-29 21:45:00,477,248.0,173.994461
2023-06-29 21:45:00,478,248.0,173.994461
2023-06-29 21:45:00,479,257.0,173.994461
2023-06-29 21:45:00,480,246.0,173.994461
2023-06-29 21:45:00,481,246.0,173.994461
2023-06-29 21:45:00,482,254.0,173.994461
2023-06-29 21:45:00,485,0.0,0.0
2023-06-29 21:45:00,486,0.0,0.0
2023-06-29 21:45:00,487,0.0,0.0
2023-06-29 21:45:00,488,0.0,0.0
2023-06-29 21:45:00,489,1001.0,795.0
2023-06-29 21:45:00,490,1002.0,795.0
2023-06-29 21:45:00,491,969.0,791.0
2023-06-29 21:45:00,492,968.0,786.0
2023-06-29 21:45:00,493,995.0,795.0
2023-06-29 21:45:00,494,993.0,795.0
2023-06-29 21:45:00,495,299.999908,200.0
2023-06-29 21:45:00,496,0.0,0.0
2023-06-29 21:45:00,497,0.0,0.0
2023-06-29 21:45:00,498,0.0,0.0
2023-06-29 21:45:00,499,352.0,265.0
2023-06-29 21:45:00,501,285.5,167.006409
2023-06-29 21:45:00,502,167.0,167.0
2023-06-29 21:45:00,503,286.0,204.0
2023-06-29 21:45:00,507,0.0,0.0
2023-06-29 21:45:00,508,0.0,0.0
2023-06-29 21:45:00,511,0.0,0.0
2023-06-29 21:45:00,512,0.0,0.0
2023-06-29 21:45:00,513,338.0,150.0
2023-06-29 21:45:00,514,134.0,120.0
2023-06-29 21:45:00,516,850.012939,749.988525
2023-06-29 21:45:00,521,939.0,770.901123
2023-06-29 21:45:00,522,939.0,760.190186
2023-06-29 21:45:00,523,0.0,0.0
2023-06-29 21:45:00,524,0.0,0.0
2023-06-29 21:45:00,525,0.0,0.0
2023-06-29 21:45:00,526,246.462891,131.0
2023-06-29 21:45:00,527,1357.0,1058.099976
2023-06-29 21:45:00,528,0.0,0.0
2023-06-29 21:45:00,529,994.0,763.006897
2023-06-29 21:45:00,530,0.0,0.0
2023-06-29 21:45:00,533,0.0,0.0
2023-06-29 21:45:00,534,0.0,0.0
2023-06-29 21:45:00,535,0.0,0.0
2023-06-29 21:45:00,536,0.0,0.0
2023-06-29 21:45:00,537,0.0,0.0
2023-06-29 21:45:00,538,0.0,0.0
2023-06-29 21:45:00,539,345.0,174.0
2023-06-29 21:45:00,540,156.0,87.0
2023-06-29 21:45:00,541,0.0,0.0
2023-06-29 21:45:00,542,0.0,0.0
2023-06-29 21:45:00,544,0.0,0.0
2023-06-29 21:45:00,545,1012.0,795.0
2023-06-29 21:45:00,546,0.0,0.0
2023-06-29 21:45:00,547,0.0,0.0
2023-06-29 21:45:00,548,0.0,0.0
2023-06-29 21:45:00,549,0.0,0.0
2023-06-29 21:45:00,550,0.0,0.0
2023-06-29 21:45:00,552,0.0,0.0
2023-06-29 21:45:00,553,0.0,0.0
2023-06-29 21:50:00,1,0.0,0.0
2023-06-29 21:50:00,2,0.0,0.0
2023-06-29 21:50:00,3,418.730713,364.991486
2023-06-29 21:50:00,4,418.622711,364.991486
2023-06-29 21:50:00,5,419.189728,364.991486
2023-06-29 21:50:00,6,415.971008,364.991486
2023-06-29 21:50:00,7,480.0,330.0
2023-06-29 21:50:00,8,415.058929,364.991486
2023-06-29 21:50:00,9,441.163757,364.917023
2023-06-29 21:50:00,10,443.223572,364.371613
2023-06-29 21:50:00,11,350.0,200.0
2023-06-29 21:50:00,12,0.0,0.0
2023-06-29 21:50:00,15,428.739563,393.633789
2023-06-29 21:50:00,16,428.304352,395.190308
2023-06-29 21:50:00,17,457.156769,417.156769
2023-06-29 21:50:00,18,430.153778,390.153778
2023-06-29 21:50:00,27,615.0,615.0
2023-06-29 21:50:00,28,612.0,612.0
2023-06-29 21:50:00,29,612.0,612.0
2023-06-29 21:50:00,33,0.0,0.0
2023-06-29 21:50:00,36,1000.0,795.0
2023-06-29 21:50:00,37,993.0,795.0
2023-06-29 21:50:00,43,378.0,281.0
2023-06-29 21:50:00,46,501.194,445.009064
2023-06-29 21:50:00,47,452.922607,409.996735
2023-06-29 21:50:00,48,448.299866,409.872833
2023-06-29 21:50:00,49,0.0,0.0
2023-06-29 21:50:00,50,463.0,405.012726
2023-06-29 21:50:00,51,463.0,405.012726
2023-06-29 21:50:00,52,0.0,0.0
2023-06-29 21:50:00,53,0.0,0.0
2023-06-29 21:50:00,54,0.0,0.0
2023-06-29 21:50:00,55,0.0,0.0
2023-06-29 21:50:00,56,159.989456,139.990311
2023-06-29 21:50:00,57,97.5,69.995155
2023-06-29 21:50:00,58,0.0,0.0
2023-06-29 21:50:00,59,0.0,0.0
2023-06-29 21:50:00,60,0.0,0.0
2023-06-29 21:50:00,61,422.681,322.681
2023-06-29 21:50:00,62,0.0,0.0
2023-06-29 21:50:00,63,0.0,0.0
2023-06-29 21:50:00,64,329.859985,280.014557
2023-06-29 21:50:00,65,468.0,280.0
2023-06-29 21:50:00,66,406.503998,356.858307
2023-06-29 21:50:00,67,407.358002,354.899445
2023-06-29 21:50:00,68,0.0,0.0
2023-06-29 21:50:00,69,830.27124,670.220703
2023-06-29 21:50:00,70,836.094116,836.094116
2023-06-29 21:50:00,71,0.0,0.0
2023-06-29 21:50:00,72,0.0,0.0
2023-06-29 21:50:00,73,0.0,0.0
2023-06-29 21:50:00,74,0.0,0.0
2023-06-29 21:50:00,75,0.0,0.0
2023-06-29 21:50:00,76,0.0,0.0
2023-06-29 21:50:00,77,0.0,0.0
2023-06-29 21:50:00,78,0.0,0.0
2023-06-29 21:50:00,79,0.0,0.0
2023-06-29 21:50:00,80,0.0,0.0
2023-06-29 21:50:00,83,364.040009,330.377655
2023-06-29 21:50:00,84,364.67688,339.50827
2023-06-29 21:50:00,85,349.649963,320.0
2023-06-29 21:50:00,86,360.708313,320.0
2023-06-29 21:50:00,87,363.279999,329.60849
2023-06-29 21:50:00,88,363.279999,329.757294
2023-06-29 21:50:00,89,364.799988,360.007477
2023-06-29 21:50:00,90,362.519989,360.007477
2023-06-29 21:50:00,91,824.176331,750.0
2023-06-29 21:50:00,92,874.125732,746.845947
2023-06-29 21:50:00,95,0.0,0.0
2023-06-29 21:50:00,96,0.0,0.0
2023-06-29 21:50:00,97,0.0,0.0
2023-06-29 21:50:00,98,0.0,0.0
2023-06-29 21:50:00,99,357.485229,261.0
2023-06-29 21:50:00,100,0.0,0.0
2023-06-29 21:50:00,101,0.0,0.0
2023-06-29 21:50:00,102,0.0,0.0
2023-06-29 21:50:00,103,0.0,0.0
2023-06-29 21:50:00,104,0.0,0.0
2023-06-29 21:50:00,105,0.0,0.0
2023-06-29 21:50:00,106,0.0,0.0
2023-06-29 21:50:00,107,0.0,0.0
2023-06-29 21:50:00,108,0.0,0.0
2023-06-29 21:50:00,112,0.0,0.0
2023-06-29 21:50:00,113,39.0,37.0
2023-06-29 21:50:00,114,10.0,10.0
2023-06-29 21:50:00,115,921.0,750.045654
2023-06-29 21:50:00,116,905.240356,750.045654
2023-06-29 21:50:00,117,100.0,60.000153
2023-06-29 21:50:00,118,100.0,60.000153
2023-06-29 21:50:00,119,100.0,60.000153
2023-06-29 21:50:00,120,100.0,60.000153
2023-06-29 21:50:00,126,8.0,8.0
2023-06-29 21:50:00,127,8.0,8.0
2023-06-29 21:50:00,128,998.0,750.0
2023-06-29 21:50:00,129,995.0,750.0
2023-06-29 21:50:00,130,0.0,0.0
2023-06-29 21:50:00,131,988.0,718.0
2023-06-29 21:50:00,132,951.0,758.0
2023-06-29 21:50:00,133,973.0,755.0
2023-06-29 21:50:00,134,231.134277,221.134277
2023-06-29 21:50:00,135,291.0,210.0
2023-06-29 21:50:00,136,158.5,109.996994
2023-06-29 21:50:00,137,158.5,109.996994
2023-06-29 21:50:00,138,183.0,121.0
2023-06-29 21:50:00,139,287.5,200.0
2023-06-29 21:50:00,140,0.0,0.0
2023-06-29 21:50:00,141,136.0,94.0
2023-06-29 21:50:00,142,166.0,88.0
2023-06-29 21:50:00,143,166.0,89.143059
2023-06-29 21:50:00,144,184.0,104.0
2023-06-29 21:50:00,145,165.0,88.436272
2023-06-29 21:50:00,146,165.0,88.436272
2023-06-29 21:50:00,147,177.0,104.0
2023-06-29 21:50:00,150,39.5,37.0
2023-06-29 21:50:00,151,0.0,0.0
2023-06-29 21:50:00,152,18.5,12.0
2023-06-29 21:50:00,153,0.0,0.0
2023-06-29 21:50:00,154,237.0,141.003876
2023-06-29 21:50:00,155,122.0,70.501938
2023-06-29 21:50:00,156,389.999847,350.0
2023-06-29 21:50:00,158,0.0,0.0
2023-06-29 21:50:00,159,0.0,0.0
2023-06-29 21:50:00,160,0.0,0.0
2023-06-29 21:50:00,161,299.998077,220.003342
2023-06-29 21:50:00,162,0.0,0.0
2023-06-29 21:50:00,166,0.0,0.0
2023-06-29 21:50:00,167,0.0,0.0
2023-06-29 21:50:00,168,0.0,0.0
2023-06-29 21:50:00,169,0.0,0.0
2023-06-29 21:50:00,170,0.0,0.0
2023-06-29 21:50:00,171,0.0,0.0
2023-06-29 21:50:00,172,0.0,0.0
2023-06-29 21:50:00,173,0.0,0.0
2023-06-29 21:50:00,174,0.0,0.0
2023-06-29 21:50:00,175,287.0,162.0
2023-06-29 21:50:00,176,287.0,163.972076
2023-06-29 21:50:00,177,296.0,216.0
2023-06-29 21:50:00,178,0.0,0.0
2023-06-29 21:50:00,179,0.0,0.0
2023-06-29 21:50:00,180,0.0,0.0
2023-06-29 21:50:00,181,0.0,0.0
2023-06-29 21:50:00,182,0.0,0.0
2023-06-29 21:50:00,183,0.0,0.0
2023-06-29 21:50:00,184,0.0,0.0
2023-06-29 21:50:00,185,0.0,0.0
2023-06-29 21:50:00,186,0.0,0.0
2023-06-29 21:50:00,187,0.0,0.0
2023-06-29 21:50:00,188,0.0,0.0
2023-06-29 21:50:00,189,0.0,0.0
2023-06-29 21:50:00,190,1001.0,795.0
2023-06-29 21:50:00,191,1001.0,795.0
2023-06-29 21:50:00,193,16.999903,11.999903
2023-06-29 21:50:00,194,16.999903,11.999903
2023-06-29 21:50:00,195,31.0,29.949463
2023-06-29 21:50:00,196,53.104923,35.0
2023-06-29 21:50:00,197,0.0,0.0
2023-06-29 21:50:00,198,200.0,121.08873
2023-06-29 21:50:00,200,0.0,0.0
2023-06-29 21:50:00,207,0.0,0.0
2023-06-29 21:50:00,208,0.0,0.0
2023-06-29 21:50:00,209,0.0,0.0
2023-06-29 21:50:00,210,0.0,0.0
2023-06-29 21:50:00,211,0.0,0.0
2023-06-29 21:50:00,212,0.0,0.0
2023-06-29 21:50:00,213,0.0,0.0
2023-06-29 21:50:00,214,0.0,0.0
2023-06-29 21:50:00,215,0.0,0.0
2023-06-29 21:50:00,216,0.0,0.0
2023-06-29 21:50:00,217,27.0,20.99826
2023-06-29 21:50:00,218,27.0,20.99826
2023-06-29 21:50:00,219,27.0,20.99826
2023-06-29 21:50:00,220,27.0,20.99826
2023-06-29 21:50:00,231,0.0,0.0
2023-06-29 21:50:00,232,0.0,0.0
2023-06-29 21:50:00,233,0.0,0.0
2023-06-29 21:50:00,234,0.0,0.0
2023-06-29 21:50:00,237,0.0,0.0
2023-06-29 21:50:00,238,0.0,0.0
2023-06-29 21:50:00,240,282.0,200.0
2023-06-29 21:50:00,241,137.0,100.0
2023-06-29 21:50:00,242,0.0,0.0
2023-06-29 21:50:00,243,0.0,0.0
2023-06-29 21:50:00,244,0.0,0.0
2023-06-29 21:50:00,247,92.0,55.0
2023-06-29 21:50:00,248,64.0,47.64859
2023-06-29 21:50:00,249,156.666672,99.553833
2023-06-29 21:50:00,250,156.666672,99.370728
2023-06-29 21:50:00,251,156.666672,99.645386
2023-06-29 21:50:00,252,250.0,195.0
2023-06-29 21:50:00,253,0.0,0.0
2023-06-29 21:50:00,254,0.0,0.0
2023-06-29 21:50:00,255,245.0,175.0
2023-06-29 21:50:00,256,245.0,175.0
2023-06-29 21:50:00,257,259.0,222.0
2023-06-29 21:50:00,258,275.5,172.002289
2023-06-29 21:50:00,259,275.5,172.002289
2023-06-29 21:50:00,260,276.0,212.0
2023-06-29 21:50:00,264,0.0,0.0
2023-06-29 21:50:00,265,10.0,5.000229
2023-06-29 21:50:00,266,298.313782,230.0
2023-06-29 21:50:00,267,0.0,0.0
2023-06-29 21:50:00,268,0.0,0.0
2023-06-29 21:50:00,269,0.0,0.0
2023-06-29 21:50:00,270,0.0,0.0
2023-06-29 21:50:00,271,0.0,0.0
2023-06-29 21:50:00,272,0.0,0.0
2023-06-29 21:50:00,273,0.0,0.0
2023-06-29 21:50:00,274,0.0,0.0
2023-06-29 21:50:00,275,0.0,0.0
2023-06-29 21:50:00,276,0.0,0.0
2023-06-29 21:50:00,277,0.0,0.0
2023-06-29 21:50:00,278,0.0,0.0
2023-06-29 21:50:00,279,0.0,0.0
2023-06-29 21:50:00,280,0.0,0.0
2023-06-29 21:50:00,281,0.0,0.0
2023-06-29 21:50:00,282,0.0,0.0
2023-06-29 21:50:00,283,0.0,0.0
2023-06-29 21:50:00,284,0.0,0.0
2023-06-29 21:50:00,285,161.0,100.0
2023-06-29 21:50:00,286,76.0,50.0
2023-06-29 21:50:00,287,0.0,0.0
2023-06-29 21:50:00,288,0.0,0.0
2023-06-29 21:50:00,289,0.0,0.0
2023-06-29 21:50:00,290,0.0,0.0
2023-06-29 21:50:00,291,0.0,0.0
2023-06-29 21:50:00,292,0.0,0.0
2023-06-29 21:50:00,293,0.0,0.0
2023-06-29 21:50:00,294,0.0,0.0
2023-06-29 21:50:00,299,0.0,0.0
2023-06-29 21:50:00,300,0.0,0.0
2023-06-29 21:50:00,301,184.5,133.0
2023-06-29 21:50:00,302,184.5,133.0
2023-06-29 21:50:00,303,0.0,0.0
2023-06-29 21:50:00,304,199.0,128.999451
2023-06-29 21:50:00,305,380.0,310.000916
2023-06-29 21:50:00,306,358.0,297.007629
2023-06-29 21:50:00,307,305.277069,207.007019
2023-06-29 21:50:00,308,154.0,119.995728
2023-06-29 21:50:00,309,154.0,119.995728
2023-06-29 21:50:00,310,168.0,122.0
2023-06-29 21:50:00,311,0.0,0.0
2023-06-29 21:50:00,312,0.0,0.0
2023-06-29 21:50:00,313,0.0,0.0
2023-06-29 21:50:00,314,0.0,0.0
2023-06-29 21:50:00,315,0.0,0.0
2023-06-29 21:50:00,316,0.0,0.0
2023-06-29 21:50:00,317,151.0,119.995728
2023-06-29 21:50:00,318,151.0,119.995728
2023-06-29 21:50:00,319,174.0,122.0
2023-06-29 21:50:00,320,0.0,0.0
2023-06-29 21:50:00,321,0.0,0.0
2023-06-29 21:50:00,322,0.0,0.0
2023-06-29 21:50:00,323,168.0,122.0
2023-06-29 21:50:00,324,168.0,122.0
2023-06-29 21:50:00,325,176.0,136.0
2023-06-29 21:50:00,326,144.0,135.0
2023-06-29 21:50:00,327,141.869095,135.0
2023-06-29 21:50:00,328,176.0,150.0
2023-06-29 21:50:00,329,0.0,0.0
2023-06-29 21:50:00,330,0.0,0.0
2023-06-29 21:50:00,331,765.0,644.669189
2023-06-29 21:50:00,332,813.0,645.706421
2023-06-29 21:50:00,333,0.0,0.0
2023-06-29 21:50:00,334,0.0,0.0
2023-06-29 21:50:00,335,0.0,0.0
2023-06-29 21:50:00,336,0.0,0.0
2023-06-29 21:50:00,337,0.0,0.0
2023-06-29 21:50:00,338,0.0,0.0
2023-06-29 21:50:00,339,0.0,0.0
2023-06-29 21:50:00,340,818.0,680.11145
2023-06-29 21:50:00,341,817.0,676.916992
2023-06-29 21:50:00,342,166.0,135.0
2023-06-29 21:50:00,343,0.0,0.0
2023-06-29 21:50:00,344,99.0,59.997864
2023-06-29 21:50:00,345,0.0,0.0
2023-06-29 21:50:00,346,85.77951,80.068756
2023-06-29 21:50:00,347,0.0,0.0
2023-06-29 21:50:00,348,0.0,0.0
2023-06-29 21:50:00,349,0.0,0.0
2023-06-29 21:50:00,350,0.0,0.0
2023-06-29 21:50:00,351,0.0,0.0
2023-06-29 21:50:00,352,0.0,0.0
2023-06-29 21:50:00,353,0.0,0.0
2023-06-29 21:50:00,354,0.0,0.0
2023-06-29 21:50:00,355,0.0,0.0
2023-06-29 21:50:00,356,25.0,10.0
2023-06-29 21:50:00,357,28.0,10.0
2023-06-29 21:50:00,358,20.0,10.000153
2023-06-29 21:50:00,359,20.0,10.000153
2023-06-29 21:50:00,360,0.0,0.0
2023-06-29 21:50:00,361,0.0,0.0
2023-06-29 21:50:00,362,0.0,0.0
2023-06-29 21:50:00,363,0.0,0.0
2023-06-29 21:50:00,364,705.234863,665.0
2023-06-29 21:50:00,365,0.0,0.0
2023-06-29 21:50:00,366,378.487396,359.922974
2023-06-29 21:50:00,367,379.159668,359.922974
2023-06-29 21:50:00,368,0.0,0.0
2023-06-29 21:50:00,369,0.0,0.0
2023-06-29 21:50:00,370,0.0,0.0
2023-06-29 21:50:00,371,0.0,0.0
2023-06-29 21:50:00,372,0.0,0.0
2023-06-29 21:50:00,373,13.95251,0.0
2023-06-29 21:50:00,374,0.0,0.0
2023-06-29 21:50:00,375,0.0,0.0
2023-06-29 21:50:00,376,164.5,162.0
2023-06-29 21:50:00,377,164.5,162.0
2023-06-29 21:50:00,378,150.0,125.0
2023-06-29 21:50:00,379,0.0,0.0
2023-06-29 21:50:00,380,0.0,0.0
2023-06-29 21:50:00,381,0.0,0.0
2023-06-29 21:50:00,382,0.0,0.0
2023-06-29 21:50:00,383,0.0,0.0
2023-06-29 21:50:00,384,0.0,0.0
2023-06-29 21:50:00,385,272.5,187.942139
2023-06-29 21:50:00,386,272.5,188.811951
2023-06-29 21:50:00,387,275.0,204.0
2023-06-29 21:50:00,388,272.0,188.216797
2023-06-29 21:50:00,389,272.0,187.652222
2023-06-29 21:50:00,390,275.0,204.0
2023-06-29 21:50:00,419,294.0,160.002441
2023-06-29 21:50:00,420,294.0,160.002441
2023-06-29 21:50:00,421,270.0,160.002441
2023-06-29 21:50:00,422,256.0,186.0
2023-06-29 21:50:00,423,256.0,186.0
2023-06-29 21:50:00,432,292.0,220.0
2023-06-29 21:50:00,433,387.620117,267.0
2023-06-29 21:50:00,434,272.5,189.016327
2023-06-29 21:50:00,435,272.5,189.016327
2023-06-29 21:50:00,436,275.0,189.016327
2023-06-29 21:50:00,437,275.0,189.016327
2023-06-29 21:50:00,438,276.0,206.0
2023-06-29 21:50:00,439,279.0,206.0
2023-06-29 21:50:00,440,162.5,120.0
2023-06-29 21:50:00,441,162.5,120.0
2023-06-29 21:50:00,442,175.0,120.0
2023-06-29 21:50:00,443,0.0,0.0
2023-06-29 21:50:00,444,0.0,0.0
2023-06-29 21:50:00,450,224.0,220.0
2023-06-29 21:50:00,451,91.0,91.0
2023-06-29 21:50:00,452,244.0,240.0
2023-06-29 21:50:00,453,114.0,114.0
2023-06-29 21:50:00,459,396.214417,276.0
2023-06-29 21:50:00,467,0.0,0.0
2023-06-29 21:50:00,468,0.0,0.0
2023-06-29 21:50:00,469,0.0,0.0
2023-06-29 21:50:00,471,3.341456,0.0
2023-06-29 21:50:00,472,238.0,180.0
2023-06-29 21:50:00,473,120.0,90.0
2023-06-29 21:50:00,474,239.0,180.0
2023-06-29 21:50:00,475,116.0,90.0
2023-06-29 21:50:00,477,248.0,173.994461
2023-06-29 21:50:00,478,248.0,173.994461
2023-06-29 21:50:00,479,257.0,173.994461
2023-06-29 21:50:00,480,246.0,173.994461
2023-06-29 21:50:00,481,246.0,173.994461
2023-06-29 21:50:00,482,254.0,173.994461
2023-06-29 21:50:00,485,0.0,0.0
2023-06-29 21:50:00,486,0.0,0.0
2023-06-29 21:50:00,487,0.0,0.0
2023-06-29 21:50:00,488,0.0,0.0
2023-06-29 21:50:00,489,1001.0,795.0
2023-06-29 21:50:00,490,1002.0,795.0
2023-06-29 21:50:00,491,969.0,791.0
2023-06-29 21:50:00,492,968.0,786.0
2023-06-29 21:50:00,493,995.0,795.0
2023-06-29 21:50:00,494,993.0,795.0
2023-06-29 21:50:00,495,299.999908,200.0
2023-06-29 21:50:00,496,0.0,0.0
2023-06-29 21:50:00,497,0.0,0.0
2023-06-29 21:50:00,498,0.0,0.0
2023-06-29 21:50:00,499,352.0,265.0
2023-06-29 21:50:00,501,285.5,167.006409
2023-06-29 21:50:00,502,167.0,167.0
2023-06-29 21:50:00,503,286.0,204.0
2023-06-29 21:50:00,507,0.0,0.0
2023-06-29 21:50:00,508,0.0,0.0
2023-06-29 21:50:00,511,0.0,0.0
2023-06-29 21:50:00,512,0.0,0.0
2023-06-29 21:50:00,513,338.0,150.0
2023-06-29 21:50:00,514,134.0,120.0
2023-06-29 21:50:00,516,850.012939,749.988525
2023-06-29 21:50:00,521,939.0,756.896729
2023-06-29 21:50:00,522,939.0,748.107483
2023-06-29 21:50:00,523,0.0,0.0
2023-06-29 21:50:00,524,0.0,0.0
2023-06-29 21:50:00,525,0.0,0.0
2023-06-29 21:50:00,526,245.59314,131.0
2023-06-29 21:50:00,527,1357.0,1058.099976
2023-06-29 21:50:00,528,0.0,0.0
2023-06-29 21:50:00,529,994.0,746.929199
2023-06-29 21:50:00,530,0.0,0.0
2023-06-29 21:50:00,533,0.0,0.0
2023-06-29 21:50:00,534,0.0,0.0
2023-06-29 21:50:00,535,0.0,0.0
2023-06-29 21:50:00,536,0.0,0.0
2023-06-29 21:50:00,537,0.0,0.0
2023-06-29 21:50:00,538,0.0,0.0
2023-06-29 21:50:00,539,345.0,174.0
2023-06-29 21:50:00,540,156.0,87.0
2023-06-29 21:50:00,541,0.0,0.0
2023-06-29 21:50:00,542,0.0,0.0
2023-06-29 21:50:00,544,0.0,0.0
2023-06-29 21:50:00,545,1012.0,795.0
2023-06-29 21:50:00,546,0.0,0.0
2023-06-29 21:50:00,547,0.0,0.0
2023-06-29 21:50:00,548,0.0,0.0
2023-06-29 21:50:00,549,0.0,0.0
2023-06-29 21:50:00,550,0.0,0.0
2023-06-29 21:50:00,552,0.0,0.0
2023-06-29 21:50:00,553,0.0,0.0
2023-06-29 21:55:00,1,0.0,0.0
2023-06-29 21:55:00,2,0.0,0.0
2023-06-29 21:55:00,3,415.07489,364.991486
2023-06-29 21:55:00,4,401.833984,364.991486
2023-06-29 21:55:00,5,415.447754,364.991486
2023-06-29 21:55:00,6,415.700165,364.991486
2023-06-29 21:55:00,7,480.0,330.0
2023-06-29 21:55:00,8,413.971588,364.991486
2023-06-29 21:55:00,9,440.26886,364.917023
2023-06-29 21:55:00,10,441.870667,364.371613
2023-06-29 21:55:00,11,350.0,200.0
2023-06-29 21:55:00,12,0.0,0.0
2023-06-29 21:55:00,15,413.15976,393.88562
2023-06-29 21:55:00,16,412.90567,395.80835
2023-06-29 21:55:00,17,445.135071,405.135071
2023-06-29 21:55:00,18,423.949615,383.949615
2023-06-29 21:55:00,27,615.0,615.0
2023-06-29 21:55:00,28,612.0,612.0
2023-06-29 21:55:00,29,612.0,612.0
2023-06-29 21:55:00,33,0.0,0.0
2023-06-29 21:55:00,36,1000.0,795.0
2023-06-29 21:55:00,37,993.0,795.0
2023-06-29 21:55:00,43,378.0,281.0
2023-06-29 21:55:00,46,500.155884,445.009064
2023-06-29 21:55:00,47,434.50235,409.996735
2023-06-29 21:55:00,48,431.808319,409.872833
2023-06-29 21:55:00,49,0.0,0.0
2023-06-29 21:55:00,50,463.0,405.012726
2023-06-29 21:55:00,51,463.0,405.012726
2023-06-29 21:55:00,52,0.0,0.0
2023-06-29 21:55:00,53,0.0,0.0
2023-06-29 21:55:00,54,0.0,0.0
2023-06-29 21:55:00,55,0.0,0.0
2023-06-29 21:55:00,56,159.989456,139.990311
2023-06-29 21:55:00,57,97.5,69.995155
2023-06-29 21:55:00,58,0.0,0.0
2023-06-29 21:55:00,59,0.0,0.0
2023-06-29 21:55:00,60,0.0,0.0
2023-06-29 21:55:00,61,422.038208,322.038208
2023-06-29 21:55:00,62,0.0,0.0
2023-06-29 21:55:00,63,0.0,0.0
2023-06-29 21:55:00,64,323.642944,280.014557
2023-06-29 21:55:00,65,468.0,280.0
2023-06-29 21:55:00,66,406.503998,356.858307
2023-06-29 21:55:00,67,407.358002,354.899445
2023-06-29 21:55:00,68,0.0,0.0
2023-06-29 21:55:00,69,830.27124,670.220703
2023-06-29 21:55:00,70,836.094116,836.094116
2023-06-29 21:55:00,71,0.0,0.0
2023-06-29 21:55:00,72,0.0,0.0
2023-06-29 21:55:00,73,0.0,0.0
2023-06-29 21:55:00,74,0.0,0.0
2023-06-29 21:55:00,75,0.0,0.0
2023-06-29 21:55:00,76,0.0,0.0
2023-06-29 21:55:00,77,0.0,0.0
2023-06-29 21:55:00,78,0.0,0.0
2023-06-29 21:55:00,79,0.0,0.0
2023-06-29 21:55:00,80,0.0,0.0
2023-06-29 21:55:00,83,349.628754,330.377655
2023-06-29 21:55:00,84,353.754028,339.50827
2023-06-29 21:55:00,85,363.279999,320.0
2023-06-29 21:55:00,86,350.218506,320.0
2023-06-29 21:55:00,87,363.279999,329.583588
2023-06-29 21:55:00,88,363.279999,329.732513
2023-06-29 21:55:00,89,364.799988,360.007477
2023-06-29 21:55:00,90,360.007477,360.007477
2023-06-29 21:55:00,91,824.176331,750.0
2023-06-29 21:55:00,92,874.125732,746.754395
2023-06-29 21:55:00,95,0.0,0.0
2023-06-29 21:55:00,96,0.0,0.0
2023-06-29 21:55:00,97,0.0,0.0
2023-06-29 21:55:00,98,0.0,0.0
2023-06-29 21:55:00,99,357.285248,261.0
2023-06-29 21:55:00,100,0.0,0.0
2023-06-29 21:55:00,101,0.0,0.0
2023-06-29 21:55:00,102,0.0,0.0
2023-06-29 21:55:00,103,0.0,0.0
2023-06-29 21:55:00,104,0.0,0.0
2023-06-29 21:55:00,105,0.0,0.0
2023-06-29 21:55:00,106,0.0,0.0
2023-06-29 21:55:00,107,0.0,0.0
2023-06-29 21:55:00,108,0.0,0.0
2023-06-29 21:55:00,112,0.0,0.0
2023-06-29 21:55:00,113,39.0,37.0
2023-06-29 21:55:00,114,10.0,10.0
2023-06-29 21:55:00,115,921.0,750.045654
2023-06-29 21:55:00,116,839.881592,750.045654
2023-06-29 21:55:00,117,100.0,60.000153
2023-06-29 21:55:00,118,100.0,60.000153
2023-06-29 21:55:00,119,100.0,60.000153
2023-06-29 21:55:00,120,100.0,60.000153
2023-06-29 21:55:00,126,8.0,8.0
2023-06-29 21:55:00,127,8.0,8.0
2023-06-29 21:55:00,128,998.0,750.0
2023-06-29 21:55:00,129,995.0,750.0
2023-06-29 21:55:00,130,0.0,0.0
2023-06-29 21:55:00,131,988.0,718.0
2023-06-29 21:55:00,132,951.0,758.0
2023-06-29 21:55:00,133,973.0,755.0
2023-06-29 21:55:00,134,226.230835,216.230835
2023-06-29 21:55:00,135,291.0,210.0
2023-06-29 21:55:00,136,158.5,109.996994
2023-06-29 21:55:00,137,158.5,109.996994
2023-06-29 21:55:00,138,183.0,121.0
2023-06-29 21:55:00,139,287.5,200.0
2023-06-29 21:55:00,140,0.0,0.0
2023-06-29 21:55:00,141,0.0,0.0
2023-06-29 21:55:00,142,166.0,88.0
2023-06-29 21:55:00,143,166.0,88.907463
2023-06-29 21:55:00,144,184.0,104.0
2023-06-29 21:55:00,145,165.0,88.436272
2023-06-29 21:55:00,146,165.0,88.436272
2023-06-29 21:55:00,147,177.0,104.0
2023-06-29 21:55:00,150,39.5,37.0
2023-06-29 21:55:00,151,0.0,0.0
2023-06-29 21:55:00,152,18.5,12.0
2023-06-29 21:55:00,153,0.0,0.0
2023-06-29 21:55:00,154,237.0,141.003876
2023-06-29 21:55:00,155,122.0,70.501938
2023-06-29 21:55:00,156,389.999847,350.0
2023-06-29 21:55:00,158,0.0,0.0
2023-06-29 21:55:00,159,0.0,0.0
2023-06-29 21:55:00,160,0.0,0.0
2023-06-29 21:55:00,161,299.998077,220.003342
2023-06-29 21:55:00,162,0.0,0.0
2023-06-29 21:55:00,166,0.0,0.0
2023-06-29 21:55:00,167,0.0,0.0
2023-06-29 21:55:00,168,0.0,0.0
2023-06-29 21:55:00,169,0.0,0.0
2023-06-29 21:55:00,170,0.0,0.0
2023-06-29 21:55:00,171,0.0,0.0
2023-06-29 21:55:00,172,0.0,0.0
2023-06-29 21:55:00,173,0.0,0.0
2023-06-29 21:55:00,174,0.0,0.0
2023-06-29 21:55:00,175,287.0,162.0
2023-06-29 21:55:00,176,287.0,164.258209
2023-06-29 21:55:00,177,296.0,216.0
2023-06-29 21:55:00,178,0.0,0.0
2023-06-29 21:55:00,179,0.0,0.0
2023-06-29 21:55:00,180,0.0,0.0
2023-06-29 21:55:00,181,0.0,0.0
2023-06-29 21:55:00,182,0.0,0.0
2023-06-29 21:55:00,183,0.0,0.0
2023-06-29 21:55:00,184,0.0,0.0
2023-06-29 21:55:00,185,0.0,0.0
2023-06-29 21:55:00,186,0.0,0.0
2023-06-29 21:55:00,187,0.0,0.0
2023-06-29 21:55:00,188,0.0,0.0
2023-06-29 21:55:00,189,0.0,0.0
2023-06-29 21:55:00,190,1001.0,795.0
2023-06-29 21:55:00,191,1001.0,795.0
2023-06-29 21:55:00,193,16.999903,11.999903
2023-06-29 21:55:00,194,16.999903,11.999903
2023-06-29 21:55:00,195,31.0,29.949463
2023-06-29 21:55:00,196,53.104923,35.0
2023-06-29 21:55:00,197,0.0,0.0
2023-06-29 21:55:00,198,200.0,121.104446
2023-06-29 21:55:00,200,0.0,0.0
2023-06-29 21:55:00,207,0.0,0.0
2023-06-29 21:55:00,208,0.0,0.0
2023-06-29 21:55:00,209,0.0,0.0
2023-06-29 21:55:00,210,0.0,0.0
2023-06-29 21:55:00,211,0.0,0.0
2023-06-29 21:55:00,212,0.0,0.0
2023-06-29 21:55:00,213,0.0,0.0
2023-06-29 21:55:00,214,0.0,0.0
2023-06-29 21:55:00,215,0.0,0.0
2023-06-29 21:55:00,216,0.0,0.0
2023-06-29 21:55:00,217,27.0,20.99826
2023-06-29 21:55:00,218,27.0,20.99826
2023-06-29 21:55:00,219,27.0,20.99826
2023-06-29 21:55:00,220,27.0,20.99826
2023-06-29 21:55:00,231,0.0,0.0
2023-06-29 21:55:00,232,0.0,0.0
2023-06-29 21:55:00,233,0.0,0.0
2023-06-29 21:55:00,234,0.0,0.0
2023-06-29 21:55:00,237,0.0,0.0
2023-06-29 21:55:00,238,0.0,0.0
2023-06-29 21:55:00,240,282.0,200.0
2023-06-29 21:55:00,241,137.0,100.0
2023-06-29 21:55:00,242,0.0,0.0
2023-06-29 21:55:00,243,0.0,0.0
2023-06-29 21:55:00,244,0.0,0.0
2023-06-29 21:55:00,247,92.0,55.0
2023-06-29 21:55:00,248,64.0,47.64859
2023-06-29 21:55:00,249,156.666672,99.553833
2023-06-29 21:55:00,250,156.666672,99.370728
2023-06-29 21:55:00,251,156.666672,99.590454
2023-06-29 21:55:00,252,250.0,195.0
2023-06-29 21:55:00,253,0.0,0.0
2023-06-29 21:55:00,254,0.0,0.0
2023-06-29 21:55:00,255,245.0,175.0
2023-06-29 21:55:00,256,245.0,175.0
2023-06-29 21:55:00,257,259.0,222.0
2023-06-29 21:55:00,258,275.5,172.002289
2023-06-29 21:55:00,259,275.5,172.002289
2023-06-29 21:55:00,260,276.0,212.0
2023-06-29 21:55:00,264,0.0,0.0
2023-06-29 21:55:00,265,10.0,5.000229
2023-06-29 21:55:00,266,298.389343,230.0
2023-06-29 21:55:00,267,0.0,0.0
2023-06-29 21:55:00,268,0.0,0.0
2023-06-29 21:55:00,269,0.0,0.0
2023-06-29 21:55:00,270,0.0,0.0
2023-06-29 21:55:00,271,0.0,0.0
2023-06-29 21:55:00,272,0.0,0.0
2023-06-29 21:55:00,273,0.0,0.0
2023-06-29 21:55:00,274,0.0,0.0
2023-06-29 21:55:00,275,0.0,0.0
2023-06-29 21:55:00,276,0.0,0.0
2023-06-29 21:55:00,277,0.0,0.0
2023-06-29 21:55:00,278,0.0,0.0
2023-06-29 21:55:00,279,0.0,0.0
2023-06-29 21:55:00,280,0.0,0.0
2023-06-29 21:55:00,281,0.0,0.0
2023-06-29 21:55:00,282,0.0,0.0
2023-06-29 21:55:00,283,0.0,0.0
2023-06-29 21:55:00,284,0.0,0.0
2023-06-29 21:55:00,285,161.0,100.0
2023-06-29 21:55:00,286,76.0,50.0
2023-06-29 21:55:00,287,0.0,0.0
2023-06-29 21:55:00,288,0.0,0.0
2023-06-29 21:55:00,289,0.0,0.0
2023-06-29 21:55:00,290,0.0,0.0
2023-06-29 21:55:00,291,0.0,0.0
2023-06-29 21:55:00,292,0.0,0.0
2023-06-29 21:55:00,293,0.0,0.0
2023-06-29 21:55:00,294,0.0,0.0
2023-06-29 21:55:00,299,0.0,0.0
2023-06-29 21:55:00,300,0.0,0.0
2023-06-29 21:55:00,301,184.5,133.0
2023-06-29 21:55:00,302,184.5,133.0
2023-06-29 21:55:00,303,0.0,0.0
2023-06-29 21:55:00,304,199.0,128.999451
2023-06-29 21:55:00,305,380.0,310.000916
2023-06-29 21:55:00,306,358.0,297.007629
2023-06-29 21:55:00,307,303.499817,207.007019
2023-06-29 21:55:00,308,154.0,119.995728
2023-06-29 21:55:00,309,154.0,119.995728
2023-06-29 21:55:00,310,168.0,122.0
2023-06-29 21:55:00,311,0.0,0.0
2023-06-29 21:55:00,312,0.0,0.0
2023-06-29 21:55:00,313,0.0,0.0
2023-06-29 21:55:00,314,0.0,0.0
2023-06-29 21:55:00,315,0.0,0.0
2023-06-29 21:55:00,316,0.0,0.0
2023-06-29 21:55:00,317,151.0,119.995728
2023-06-29 21:55:00,318,151.0,119.995728
2023-06-29 21:55:00,319,174.0,122.0
2023-06-29 21:55:00,320,0.0,0.0
2023-06-29 21:55:00,321,0.0,0.0
2023-06-29 21:55:00,322,0.0,0.0
2023-06-29 21:55:00,323,168.0,122.0
2023-06-29 21:55:00,324,168.0,122.0
2023-06-29 21:55:00,325,176.0,136.0
2023-06-29 21:55:00,326,144.0,135.0
2023-06-29 21:55:00,327,143.452225,135.0
2023-06-29 21:55:00,328,176.0,150.0
2023-06-29 21:55:00,329,0.0,0.0
2023-06-29 21:55:00,330,0.0,0.0
2023-06-29 21:55:00,331,765.0,644.669189
2023-06-29 21:55:00,332,813.0,645.706421
2023-06-29 21:55:00,333,0.0,0.0
2023-06-29 21:55:00,334,0.0,0.0
2023-06-29 21:55:00,335,0.0,0.0
2023-06-29 21:55:00,336,0.0,0.0
2023-06-29 21:55:00,337,0.0,0.0
2023-06-29 21:55:00,338,0.0,0.0
2023-06-29 21:55:00,339,0.0,0.0
2023-06-29 21:55:00,340,818.0,680.277344
2023-06-29 21:55:00,341,817.0,677.166016
2023-06-29 21:55:00,342,166.0,135.0
2023-06-29 21:55:00,343,0.0,0.0
2023-06-29 21:55:00,344,99.0,59.997864
2023-06-29 21:55:00,345,0.0,0.0
2023-06-29 21:55:00,346,87.730804,80.091644
2023-06-29 21:55:00,347,0.0,0.0
2023-06-29 21:55:00,348,0.0,0.0
2023-06-29 21:55:00,349,0.0,0.0
2023-06-29 21:55:00,350,0.0,0.0
2023-06-29 21:55:00,351,0.0,0.0
2023-06-29 21:55:00,352,0.0,0.0
2023-06-29 21:55:00,353,0.0,0.0
2023-06-29 21:55:00,354,0.0,0.0
2023-06-29 21:55:00,355,0.0,0.0
2023-06-29 21:55:00,356,25.0,10.0
2023-06-29 21:55:00,357,28.0,10.0
2023-06-29 21:55:00,358,20.0,10.000153
2023-06-29 21:55:00,359,20.0,10.000153
2023-06-29 21:55:00,360,0.0,0.0
2023-06-29 21:55:00,361,0.0,0.0
2023-06-29 21:55:00,362,0.0,0.0
2023-06-29 21:55:00,363,0.0,0.0
2023-06-29 21:55:00,364,705.234863,665.0
2023-06-29 21:55:00,365,0.0,0.0
2023-06-29 21:55:00,366,378.487396,359.922974
2023-06-29 21:55:00,367,379.159668,359.922974
2023-06-29 21:55:00,368,0.0,0.0
2023-06-29 21:55:00,369,0.0,0.0
2023-06-29 21:55:00,370,0.0,0.0
2023-06-29 21:55:00,371,0.0,0.0
2023-06-29 21:55:00,372,0.0,0.0
2023-06-29 21:55:00,373,88.0,69.917511
2023-06-29 21:55:00,374,0.0,0.0
2023-06-29 21:55:00,375,0.0,0.0
2023-06-29 21:55:00,376,164.5,162.0
2023-06-29 21:55:00,377,164.5,162.0
2023-06-29 21:55:00,378,150.0,125.0
2023-06-29 21:55:00,379,0.0,0.0
2023-06-29 21:55:00,380,0.0,0.0
2023-06-29 21:55:00,381,0.0,0.0
2023-06-29 21:55:00,382,0.0,0.0
2023-06-29 21:55:00,383,0.0,0.0
2023-06-29 21:55:00,384,0.0,0.0
2023-06-29 21:55:00,385,272.5,187.987915
2023-06-29 21:55:00,386,272.5,188.354126
2023-06-29 21:55:00,387,275.0,204.0
2023-06-29 21:55:00,388,272.0,188.216797
2023-06-29 21:55:00,389,272.0,187.652222
2023-06-29 21:55:00,390,275.0,204.0
2023-06-29 21:55:00,419,294.0,160.002441
2023-06-29 21:55:00,420,294.0,160.002441
2023-06-29 21:55:00,421,270.0,160.002441
2023-06-29 21:55:00,422,256.0,186.0
2023-06-29 21:55:00,423,256.0,186.0
2023-06-29 21:55:00,432,292.0,220.0
2023-06-29 21:55:00,433,387.310913,267.0
2023-06-29 21:55:00,434,272.5,189.016327
2023-06-29 21:55:00,435,272.5,189.016327
2023-06-29 21:55:00,436,275.0,189.016327
2023-06-29 21:55:00,437,275.0,189.016327
2023-06-29 21:55:00,438,276.0,206.0
2023-06-29 21:55:00,439,279.0,206.0
2023-06-29 21:55:00,440,162.5,120.0
2023-06-29 21:55:00,441,162.5,120.0
2023-06-29 21:55:00,442,175.0,120.0
2023-06-29 21:55:00,443,0.0,0.0
2023-06-29 21:55:00,444,0.0,0.0
2023-06-29 21:55:00,450,224.0,220.0
2023-06-29 21:55:00,451,91.0,91.0
2023-06-29 21:55:00,452,244.0,240.0
2023-06-29 21:55:00,453,114.0,114.0
2023-06-29 21:55:00,459,396.806824,276.0
2023-06-29 21:55:00,467,0.0,0.0
2023-06-29 21:55:00,468,0.0,0.0
2023-06-29 21:55:00,469,0.0,0.0
2023-06-29 21:55:00,471,3.809853,0.0
2023-06-29 21:55:00,472,238.0,180.0
2023-06-29 21:55:00,473,120.0,90.0
2023-06-29 21:55:00,474,239.0,180.0
2023-06-29 21:55:00,475,116.0,90.0
2023-06-29 21:55:00,477,248.0,173.994461
2023-06-29 21:55:00,478,248.0,173.994461
2023-06-29 21:55:00,479,257.0,173.994461
2023-06-29 21:55:00,480,246.0,173.994461
2023-06-29 21:55:00,481,246.0,173.994461
2023-06-29 21:55:00,482,254.0,173.994461
2023-06-29 21:55:00,485,0.0,0.0
2023-06-29 21:55:00,486,0.0,0.0
2023-06-29 21:55:00,487,0.0,0.0
2023-06-29 21:55:00,488,0.0,0.0
2023-06-29 21:55:00,489,1001.0,795.0
2023-06-29 21:55:00,490,1002.0,795.0
2023-06-29 21:55:00,491,969.0,791.0
2023-06-29 21:55:00,492,968.0,786.0
2023-06-29 21:55:00,493,995.0,795.0
2023-06-29 21:55:00,494,993.0,795.0
2023-06-29 21:55:00,495,299.999908,200.0
2023-06-29 21:55:00,496,0.0,0.0
2023-06-29 21:55:00,497,0.0,0.0
2023-06-29 21:55:00,498,0.0,0.0
2023-06-29 21:55:00,499,352.0,265.0
2023-06-29 21:55:00,501,285.5,167.006409
2023-06-29 21:55:00,502,167.0,167.0
2023-06-29 21:55:00,503,286.0,204.0
2023-06-29 21:55:00,507,0.0,0.0
2023-06-29 21:55:00,508,0.0,0.0
2023-06-29 21:55:00,511,0.0,0.0
2023-06-29 21:55:00,512,0.0,0.0
2023-06-29 21:55:00,513,338.0,150.0
2023-06-29 21:55:00,514,134.0,120.0
2023-06-29 21:55:00,516,850.012939,749.988525
2023-06-29 21:55:00,521,939.0,757.617065
2023-06-29 21:55:00,522,939.0,740.93219
2023-06-29 21:55:00,523,0.0,0.0
2023-06-29 21:55:00,524,0.0,0.0
2023-06-29 21:55:00,525,0.0,0.0
2023-06-29 21:55:00,526,243.281311,131.0
2023-06-29 21:55:00,527,1357.0,1058.099976
2023-06-29 21:55:00,528,0.0,0.0
2023-06-29 21:55:00,529,994.0,747.345825
2023-06-29 21:55:00,530,0.0,0.0
2023-06-29 21:55:00,533,0.0,0.0
2023-06-29 21:55:00,534,0.0,0.0
2023-06-29 21:55:00,535,0.0,0.0
2023-06-29 21:55:00,536,0.0,0.0
2023-06-29 21:55:00,537,0.0,0.0
2023-06-29 21:55:00,538,0.0,0.0
2023-06-29 21:55:00,539,345.0,174.0
2023-06-29 21:55:00,540,156.0,87.0
2023-06-29 21:55:00,541,0.0,0.0
2023-06-29 21:55:00,542,0.0,0.0
2023-06-29 21:55:00,544,0.0,0.0
2023-06-29 21:55:00,545,1012.0,795.0
2023-06-29 21:55:00,546,0.0,0.0
2023-06-29 21:55:00,547,0.0,0.0
2023-06-29 21:55:00,548,0.0,0.0
2023-06-29 21:55:00,549,0.0,0.0
2023-06-29 21:55:00,550,0.0,0.0
2023-06-29 21:55:00,552,0.0,0.0
2023-06-29 21:55:00,553,0.0,0.0
2023-06-29 22:00:00,1,0.0,0.0
2023-06-29 22:00:00,2,0.0,0.0
2023-06-29 22:00:00,3,415.239624,364.991486
2023-06-29 22:00:00,4,406.957123,364.991486
2023-06-29 22:00:00,5,415.670013,364.991486
2023-06-29 22:00:00,6,416.954987,364.991486
2023-06-29 22:00:00,7,480.0,330.0
2023-06-29 22:00:00,8,416.214691,364.991486
2023-06-29 22:00:00,9,436.03656,364.917023
2023-06-29 22:00:00,10,440.834839,364.371613
2023-06-29 22:00:00,11,350.0,200.0
2023-06-29 22:00:00,12,0.0,0.0
2023-06-29 22:00:00,15,400.320343,393.725342
2023-06-29 22:00:00,16,409.382507,395.464966
2023-06-29 22:00:00,17,433.763275,393.763275
2023-06-29 22:00:00,18,403.802185,380.018097
2023-06-29 22:00:00,27,615.0,615.0
2023-06-29 22:00:00,28,612.0,612.0
2023-06-29 22:00:00,29,612.0,612.0
2023-06-29 22:00:00,33,0.0,0.0
2023-06-29 22:00:00,36,1000.0,795.0
2023-06-29 22:00:00,37,993.0,795.0
2023-06-29 22:00:00,43,378.0,281.0
2023-06-29 22:00:00,46,497.60022,445.009064
2023-06-29 22:00:00,47,445.070587,409.996735
2023-06-29 22:00:00,48,427.41684,409.872833
2023-06-29 22:00:00,49,0.0,0.0
2023-06-29 22:00:00,50,463.0,405.012726
2023-06-29 22:00:00,51,463.0,405.012726
2023-06-29 22:00:00,52,0.0,0.0
2023-06-29 22:00:00,53,0.0,0.0
2023-06-29 22:00:00,54,0.0,0.0
2023-06-29 22:00:00,55,0.0,0.0
2023-06-29 22:00:00,56,159.989456,139.990311
2023-06-29 22:00:00,57,97.5,69.995155
2023-06-29 22:00:00,58,0.0,0.0
2023-06-29 22:00:00,59,0.0,0.0
2023-06-29 22:00:00,60,0.0,0.0
2023-06-29 22:00:00,61,422.268799,322.268799
2023-06-29 22:00:00,62,0.0,0.0
2023-06-29 22:00:00,63,0.0,0.0
2023-06-29 22:00:00,64,327.675385,280.014557
2023-06-29 22:00:00,65,468.0,280.0
2023-06-29 22:00:00,66,406.503998,356.858307
2023-06-29 22:00:00,67,407.358002,354.899445
2023-06-29 22:00:00,68,0.0,0.0
2023-06-29 22:00:00,69,830.04248,670.0
2023-06-29 22:00:00,70,836.094116,836.094116
2023-06-29 22:00:00,71,0.0,0.0
2023-06-29 22:00:00,72,0.0,0.0
2023-06-29 22:00:00,73,0.0,0.0
2023-06-29 22:00:00,74,0.0,0.0
2023-06-29 22:00:00,75,0.0,0.0
2023-06-29 22:00:00,76,0.0,0.0
2023-06-29 22:00:00,77,0.0,0.0
2023-06-29 22:00:00,78,0.0,0.0
2023-06-29 22:00:00,79,0.0,0.0
2023-06-29 22:00:00,80,0.0,0.0
2023-06-29 22:00:00,83,348.929443,330.377655
2023-06-29 22:00:00,84,341.996063,339.50827
2023-06-29 22:00:00,85,356.552887,320.0
2023-06-29 22:00:00,86,320.0,320.0
2023-06-29 22:00:00,87,363.279999,329.60849
2023-06-29 22:00:00,88,363.279999,329.757294
2023-06-29 22:00:00,89,364.799988,360.007477
2023-06-29 22:00:00,90,362.519989,360.007477
2023-06-29 22:00:00,91,824.176331,750.0
2023-06-29 22:00:00,92,874.125732,746.845947
2023-06-29 22:00:00,95,0.0,0.0
2023-06-29 22:00:00,96,0.0,0.0
2023-06-29 22:00:00,97,0.0,0.0
2023-06-29 22:00:00,98,0.0,0.0
2023-06-29 22:00:00,99,357.523407,261.0
2023-06-29 22:00:00,100,0.0,0.0
2023-06-29 22:00:00,101,0.0,0.0
2023-06-29 22:00:00,102,0.0,0.0
2023-06-29 22:00:00,103,0.0,0.0
2023-06-29 22:00:00,104,0.0,0.0
2023-06-29 22:00:00,105,0.0,0.0
2023-06-29 22:00:00,106,0.0,0.0
2023-06-29 22:00:00,107,0.0,0.0
2023-06-29 22:00:00,108,0.0,0.0
2023-06-29 22:00:00,112,0.0,0.0
2023-06-29 22:00:00,113,39.0,37.0
2023-06-29 22:00:00,114,10.0,10.0
2023-06-29 22:00:00,115,918.187378,750.045654
2023-06-29 22:00:00,116,854.016113,750.045654
2023-06-29 22:00:00,117,100.0,60.000153
2023-06-29 22:00:00,118,100.0,60.000153
2023-06-29 22:00:00,119,100.0,60.000153
2023-06-29 22:00:00,120,100.0,60.000153
2023-06-29 22:00:00,126,8.0,8.0
2023-06-29 22:00:00,127,8.0,8.0
2023-06-29 22:00:00,128,998.0,750.0
2023-06-29 22:00:00,129,995.0,750.0
2023-06-29 22:00:00,130,0.0,0.0
2023-06-29 22:00:00,131,988.0,718.0
2023-06-29 22:00:00,132,951.0,758.0
2023-06-29 22:00:00,133,973.0,755.0
2023-06-29 22:00:00,134,221.087112,211.087112
2023-06-29 22:00:00,135,290.195496,210.0
2023-06-29 22:00:00,136,158.5,109.996994
2023-06-29 22:00:00,137,158.5,109.996994
2023-06-29 22:00:00,138,183.0,121.0
2023-06-29 22:00:00,139,287.5,200.0
2023-06-29 22:00:00,140,0.0,0.0
2023-06-29 22:00:00,141,0.0,0.0
2023-06-29 22:00:00,142,166.0,88.0
2023-06-29 22:00:00,143,166.0,88.907463
2023-06-29 22:00:00,144,184.0,104.0
2023-06-29 22:00:00,145,165.0,88.436272
2023-06-29 22:00:00,146,165.0,88.436272
2023-06-29 22:00:00,147,177.0,104.0
2023-06-29 22:00:00,150,39.5,37.0
2023-06-29 22:00:00,151,0.0,0.0
2023-06-29 22:00:00,152,18.5,12.0
2023-06-29 22:00:00,153,0.0,0.0
2023-06-29 22:00:00,154,237.0,141.003876
2023-06-29 22:00:00,155,122.0,70.501938
2023-06-29 22:00:00,156,389.999847,350.0
2023-06-29 22:00:00,158,0.0,0.0
2023-06-29 22:00:00,159,0.0,0.0
2023-06-29 22:00:00,160,0.0,0.0
2023-06-29 22:00:00,161,299.998077,220.003342
2023-06-29 22:00:00,162,0.0,0.0
2023-06-29 22:00:00,166,0.0,0.0
2023-06-29 22:00:00,167,0.0,0.0
2023-06-29 22:00:00,168,0.0,0.0
2023-06-29 22:00:00,169,0.0,0.0
2023-06-29 22:00:00,170,0.0,0.0
2023-06-29 22:00:00,171,0.0,0.0
2023-06-29 22:00:00,172,0.0,0.0
2023-06-29 22:00:00,173,0.0,0.0
2023-06-29 22:00:00,174,0.0,0.0
2023-06-29 22:00:00,175,287.0,162.0
2023-06-29 22:00:00,176,287.0,163.609711
2023-06-29 22:00:00,177,296.0,216.0
2023-06-29 22:00:00,178,0.0,0.0
2023-06-29 22:00:00,179,0.0,0.0
2023-06-29 22:00:00,180,0.0,0.0
2023-06-29 22:00:00,181,0.0,0.0
2023-06-29 22:00:00,182,0.0,0.0
2023-06-29 22:00:00,183,0.0,0.0
2023-06-29 22:00:00,184,0.0,0.0
2023-06-29 22:00:00,185,0.0,0.0
2023-06-29 22:00:00,186,0.0,0.0
2023-06-29 22:00:00,187,0.0,0.0
2023-06-29 22:00:00,188,0.0,0.0
2023-06-29 22:00:00,189,0.0,0.0
2023-06-29 22:00:00,190,1001.0,795.0
2023-06-29 22:00:00,191,1001.0,795.0
2023-06-29 22:00:00,193,16.999903,11.999903
2023-06-29 22:00:00,194,16.999903,11.999903
2023-06-29 22:00:00,195,31.0,29.949463
2023-06-29 22:00:00,196,53.104923,35.0
2023-06-29 22:00:00,197,0.0,0.0
2023-06-29 22:00:00,198,200.0,121.13588
2023-06-29 22:00:00,200,0.0,0.0
2023-06-29 22:00:00,207,0.0,0.0
2023-06-29 22:00:00,208,0.0,0.0
2023-06-29 22:00:00,209,0.0,0.0
2023-06-29 22:00:00,210,0.0,0.0
2023-06-29 22:00:00,211,0.0,0.0
2023-06-29 22:00:00,212,0.0,0.0
2023-06-29 22:00:00,213,0.0,0.0
2023-06-29 22:00:00,214,0.0,0.0
2023-06-29 22:00:00,215,0.0,0.0
2023-06-29 22:00:00,216,0.0,0.0
2023-06-29 22:00:00,217,27.0,20.99826
2023-06-29 22:00:00,218,27.0,20.99826
2023-06-29 22:00:00,219,27.0,20.99826
2023-06-29 22:00:00,220,27.0,20.99826
2023-06-29 22:00:00,231,0.0,0.0
2023-06-29 22:00:00,232,0.0,0.0
2023-06-29 22:00:00,233,0.0,0.0
2023-06-29 22:00:00,234,0.0,0.0
2023-06-29 22:00:00,237,0.0,0.0
2023-06-29 22:00:00,238,0.0,0.0
2023-06-29 22:00:00,240,282.0,200.0
2023-06-29 22:00:00,241,137.0,100.0
2023-06-29 22:00:00,242,0.0,0.0
2023-06-29 22:00:00,243,0.0,0.0
2023-06-29 22:00:00,244,0.0,0.0
2023-06-29 22:00:00,247,92.0,55.0
2023-06-29 22:00:00,248,64.0,47.64859
2023-06-29 22:00:00,249,156.666672,99.553833
2023-06-29 22:00:00,250,156.666672,99.370728
2023-06-29 22:00:00,251,156.666672,99.553833
2023-06-29 22:00:00,252,250.0,195.0
2023-06-29 22:00:00,253,0.0,0.0
2023-06-29 22:00:00,254,0.0,0.0
2023-06-29 22:00:00,255,245.0,175.0
2023-06-29 22:00:00,256,245.0,175.0
2023-06-29 22:00:00,257,259.0,222.0
2023-06-29 22:00:00,258,275.5,172.002289
2023-06-29 22:00:00,259,275.5,172.002289
2023-06-29 22:00:00,260,276.0,212.0
2023-06-29 22:00:00,264,0.0,0.0
2023-06-29 22:00:00,265,10.0,5.000229
2023-06-29 22:00:00,266,298.313782,230.0
2023-06-29 22:00:00,267,0.0,0.0
2023-06-29 22:00:00,268,0.0,0.0
2023-06-29 22:00:00,269,0.0,0.0
2023-06-29 22:00:00,270,0.0,0.0
2023-06-29 22:00:00,271,0.0,0.0
2023-06-29 22:00:00,272,0.0,0.0
2023-06-29 22:00:00,273,0.0,0.0
2023-06-29 22:00:00,274,0.0,0.0
2023-06-29 22:00:00,275,0.0,0.0
2023-06-29 22:00:00,276,0.0,0.0
2023-06-29 22:00:00,277,0.0,0.0
2023-06-29 22:00:00,278,0.0,0.0
2023-06-29 22:00:00,279,0.0,0.0
2023-06-29 22:00:00,280,0.0,0.0
2023-06-29 22:00:00,281,0.0,0.0
2023-06-29 22:00:00,282,0.0,0.0
2023-06-29 22:00:00,283,0.0,0.0
2023-06-29 22:00:00,284,0.0,0.0
2023-06-29 22:00:00,285,161.0,100.0
2023-06-29 22:00:00,286,76.0,50.0
2023-06-29 22:00:00,287,0.0,0.0
2023-06-29 22:00:00,288,0.0,0.0
2023-06-29 22:00:00,289,0.0,0.0
2023-06-29 22:00:00,290,0.0,0.0
2023-06-29 22:00:00,291,0.0,0.0
2023-06-29 22:00:00,292,0.0,0.0
2023-06-29 22:00:00,293,0.0,0.0
2023-06-29 22:00:00,294,0.0,0.0
2023-06-29 22:00:00,299,0.0,0.0
2023-06-29 22:00:00,300,0.0,0.0
2023-06-29 22:00:00,301,184.5,133.0
2023-06-29 22:00:00,302,184.5,133.0
2023-06-29 22:00:00,303,0.0,0.0
2023-06-29 22:00:00,304,199.0,128.999451
2023-06-29 22:00:00,305,380.0,310.000916
2023-06-29 22:00:00,306,358.0,297.007629
2023-06-29 22:00:00,307,305.052795,207.007019
2023-06-29 22:00:00,308,154.0,119.995728
2023-06-29 22:00:00,309,154.0,119.995728
2023-06-29 22:00:00,310,168.0,122.0
2023-06-29 22:00:00,311,0.0,0.0
2023-06-29 22:00:00,312,0.0,0.0
2023-06-29 22:00:00,313,0.0,0.0
2023-06-29 22:00:00,314,0.0,0.0
2023-06-29 22:00:00,315,0.0,0.0
2023-06-29 22:00:00,316,0.0,0.0
2023-06-29 22:00:00,317,151.0,119.995728
2023-06-29 22:00:00,318,151.0,119.995728
2023-06-29 22:00:00,319,174.0,122.0
2023-06-29 22:00:00,320,0.0,0.0
2023-06-29 22:00:00,321,0.0,0.0
2023-06-29 22:00:00,322,0.0,0.0
2023-06-29 22:00:00,323,168.0,122.0
2023-06-29 22:00:00,324,168.0,122.0
2023-06-29 22:00:00,325,176.0,136.0
2023-06-29 22:00:00,326,144.0,135.0
2023-06-29 22:00:00,327,141.869095,135.0
2023-06-29 22:00:00,328,176.0,150.0
2023-06-29 22:00:00,329,0.0,0.0
2023-06-29 22:00:00,330,0.0,0.0
2023-06-29 22:00:00,331,765.0,644.669189
2023-06-29 22:00:00,332,813.0,645.706421
2023-06-29 22:00:00,333,0.0,0.0
2023-06-29 22:00:00,334,0.0,0.0
2023-06-29 22:00:00,335,0.0,0.0
2023-06-29 22:00:00,336,0.0,0.0
2023-06-29 22:00:00,337,0.0,0.0
2023-06-29 22:00:00,338,0.0,0.0
2023-06-29 22:00:00,339,0.0,0.0
2023-06-29 22:00:00,340,818.0,680.941162
2023-06-29 22:00:00,341,817.0,677.829712
2023-06-29 22:00:00,342,166.0,135.0
2023-06-29 22:00:00,343,0.0,0.0
2023-06-29 22:00:00,344,99.0,59.997864
2023-06-29 22:00:00,345,0.0,0.0
2023-06-29 22:00:00,346,86.082794,80.068756
2023-06-29 22:00:00,347,0.0,0.0
2023-06-29 22:00:00,348,0.0,0.0
2023-06-29 22:00:00,349,0.0,0.0
2023-06-29 22:00:00,350,0.0,0.0
2023-06-29 22:00:00,351,0.0,0.0
2023-06-29 22:00:00,352,0.0,0.0
2023-06-29 22:00:00,353,0.0,0.0
2023-06-29 22:00:00,354,0.0,0.0
2023-06-29 22:00:00,355,0.0,0.0
2023-06-29 22:00:00,356,25.0,10.0
2023-06-29 22:00:00,357,28.0,10.0
2023-06-29 22:00:00,358,20.0,10.000153
2023-06-29 22:00:00,359,20.0,10.000153
2023-06-29 22:00:00,360,0.0,0.0
2023-06-29 22:00:00,361,0.0,0.0
2023-06-29 22:00:00,362,0.0,0.0
2023-06-29 22:00:00,363,0.0,0.0
2023-06-29 22:00:00,364,705.234863,665.0
2023-06-29 22:00:00,365,0.0,0.0
2023-06-29 22:00:00,366,378.487396,359.922974
2023-06-29 22:00:00,367,379.159668,359.922974
2023-06-29 22:00:00,368,0.0,0.0
2023-06-29 22:00:00,369,0.0,0.0
2023-06-29 22:00:00,370,0.0,0.0
2023-06-29 22:00:00,371,0.0,0.0
2023-06-29 22:00:00,372,0.0,0.0
2023-06-29 22:00:00,373,88.0,69.917511
2023-06-29 22:00:00,374,0.0,0.0
2023-06-29 22:00:00,375,0.0,0.0
2023-06-29 22:00:00,376,164.5,162.0
2023-06-29 22:00:00,377,164.5,162.0
2023-06-29 22:00:00,378,150.0,125.0
2023-06-29 22:00:00,379,0.0,0.0
2023-06-29 22:00:00,380,0.0,0.0
2023-06-29 22:00:00,381,0.0,0.0
2023-06-29 22:00:00,382,0.0,0.0
2023-06-29 22:00:00,383,0.0,0.0
2023-06-29 22:00:00,384,0.0,0.0
2023-06-29 22:00:00,385,272.5,188.018433
2023-06-29 22:00:00,386,272.5,187.850586
2023-06-29 22:00:00,387,275.0,204.0
2023-06-29 22:00:00,388,272.0,188.216797
2023-06-29 22:00:00,389,272.0,187.652222
2023-06-29 22:00:00,390,275.0,204.0
2023-06-29 22:00:00,419,294.0,160.002441
2023-06-29 22:00:00,420,294.0,160.002441
2023-06-29 22:00:00,421,270.0,160.002441
2023-06-29 22:00:00,422,256.0,186.0
2023-06-29 22:00:00,423,256.0,186.0
2023-06-29 22:00:00,432,292.0,220.0
2023-06-29 22:00:00,433,387.478119,267.0
2023-06-29 22:00:00,434,272.5,189.016327
2023-06-29 22:00:00,435,272.5,189.016327
2023-06-29 22:00:00,436,275.0,189.016327
2023-06-29 22:00:00,437,275.0,189.016327
2023-06-29 22:00:00,438,276.0,206.0
2023-06-29 22:00:00,439,279.0,206.0
2023-06-29 22:00:00,440,162.5,120.0
2023-06-29 22:00:00,441,162.5,120.0
2023-06-29 22:00:00,442,175.0,120.0
2023-06-29 22:00:00,443,0.0,0.0
2023-06-29 22:00:00,444,0.0,0.0
2023-06-29 22:00:00,450,224.0,220.0
2023-06-29 22:00:00,451,91.0,91.0
2023-06-29 22:00:00,452,244.0,240.0
2023-06-29 22:00:00,453,114.0,114.0
2023-06-29 22:00:00,459,427.0,276.0
2023-06-29 22:00:00,467,0.0,0.0
2023-06-29 22:00:00,468,0.0,0.0
2023-06-29 22:00:00,469,0.0,0.0
2023-06-29 22:00:00,471,3.589871,0.0
2023-06-29 22:00:00,472,238.0,180.0
2023-06-29 22:00:00,473,120.0,90.0
2023-06-29 22:00:00,474,239.0,180.0
2023-06-29 22:00:00,475,116.0,90.0
2023-06-29 22:00:00,477,248.0,173.994461
2023-06-29 22:00:00,478,248.0,173.994461
2023-06-29 22:00:00,479,257.0,173.994461
2023-06-29 22:00:00,480,246.0,173.994461
2023-06-29 22:00:00,481,246.0,173.994461
2023-06-29 22:00:00,482,254.0,173.994461
2023-06-29 22:00:00,485,0.0,0.0
2023-06-29 22:00:00,486,0.0,0.0
2023-06-29 22:00:00,487,0.0,0.0
2023-06-29 22:00:00,488,0.0,0.0
2023-06-29 22:00:00,489,1001.0,795.0
2023-06-29 22:00:00,490,1002.0,795.0
2023-06-29 22:00:00,491,969.0,791.0
2023-06-29 22:00:00,492,968.0,786.0
2023-06-29 22:00:00,493,995.0,795.0
2023-06-29 22:00:00,494,993.0,795.0
2023-06-29 22:00:00,495,299.999908,200.0
2023-06-29 22:00:00,496,0.0,0.0
2023-06-29 22:00:00,497,0.0,0.0
2023-06-29 22:00:00,498,0.0,0.0
2023-06-29 22:00:00,499,352.0,265.0
2023-06-29 22:00:00,501,285.5,167.006409
2023-06-29 22:00:00,502,167.0,167.0
2023-06-29 22:00:00,503,286.0,204.0
2023-06-29 22:00:00,507,0.0,0.0
2023-06-29 22:00:00,508,0.0,0.0
2023-06-29 22:00:00,511,0.0,0.0
2023-06-29 22:00:00,512,0.0,0.0
2023-06-29 22:00:00,513,338.0,150.0
2023-06-29 22:00:00,514,134.0,120.0
2023-06-29 22:00:00,516,850.012939,749.988525
2023-06-29 22:00:00,521,939.0,743.759216
2023-06-29 22:00:00,522,939.0,736.274475
2023-06-29 22:00:00,523,0.0,0.0
2023-06-29 22:00:00,524,0.0,0.0
2023-06-29 22:00:00,525,0.0,0.0
2023-06-29 22:00:00,526,246.028015,131.0
2023-06-29 22:00:00,527,1357.0,1058.099976
2023-06-29 22:00:00,528,0.0,0.0
2023-06-29 22:00:00,529,994.0,736.028015
2023-06-29 22:00:00,530,0.0,0.0
2023-06-29 22:00:00,533,0.0,0.0
2023-06-29 22:00:00,534,0.0,0.0
2023-06-29 22:00:00,535,0.0,0.0
2023-06-29 22:00:00,536,0.0,0.0
2023-06-29 22:00:00,537,0.0,0.0
2023-06-29 22:00:00,538,0.0,0.0
2023-06-29 22:00:00,539,345.0,174.0
2023-06-29 22:00:00,540,156.0,87.0
2023-06-29 22:00:00,541,0.0,0.0
2023-06-29 22:00:00,542,0.0,0.0
2023-06-29 22:00:00,544,0.0,0.0
2023-06-29 22:00:00,545,1012.0,795.0
2023-06-29 22:00:00,546,0.0,0.0
2023-06-29 22:00:00,547,0.0,0.0
2023-06-29 22:00:00,548,0.0,0.0
2023-06-29 22:00:00,549,0.0,0.0
2023-06-29 22:00:00,550,0.0,0.0
2023-06-29 22:00:00,552,0.0,0.0
2023-06-29 22:00:00,553,0.0,0.0
2023-06-29 22:05:00,1,0.0,0.0
2023-06-29 22:05:00,2,0.0,0.0
2023-06-29 22:05:00,3,414.586365,364.991486
2023-06-29 22:05:00,4,403.591949,364.991486
2023-06-29 22:05:00,5,416.115204,364.991486
2023-06-29 22:05:00,6,416.855225,364.991486
2023-06-29 22:05:00,7,480.0,330.0
2023-06-29 22:05:00,8,416.887878,364.991486
2023-06-29 22:05:00,9,436.673462,364.917023
2023-06-29 22:05:00,10,437.938202,364.371613
2023-06-29 22:05:00,11,350.0,200.0
2023-06-29 22:05:00,12,0.0,0.0
2023-06-29 22:05:00,15,424.634277,393.38208
2023-06-29 22:05:00,16,412.97818,395.030029
2023-06-29 22:05:00,17,415.886017,379.819733
2023-06-29 22:05:00,18,380.018097,380.018097
2023-06-29 22:05:00,27,615.0,615.0
2023-06-29 22:05:00,28,612.0,612.0
2023-06-29 22:05:00,29,612.0,612.0
2023-06-29 22:05:00,33,0.0,0.0
2023-06-29 22:05:00,36,1000.0,795.0
2023-06-29 22:05:00,37,993.0,795.0
2023-06-29 22:05:00,43,378.0,281.0
2023-06-29 22:05:00,46,498.094147,445.009064
2023-06-29 22:05:00,47,434.531036,409.996735
2023-06-29 22:05:00,48,444.216003,410.591827
2023-06-29 22:05:00,49,0.0,0.0
2023-06-29 22:05:00,50,463.0,405.012726
2023-06-29 22:05:00,51,463.0,405.012726
2023-06-29 22:05:00,52,0.0,0.0
2023-06-29 22:05:00,53,0.0,0.0
2023-06-29 22:05:00,54,0.0,0.0
2023-06-29 22:05:00,55,0.0,0.0
2023-06-29 22:05:00,56,159.989456,139.990311
2023-06-29 22:05:00,57,97.5,69.995155
2023-06-29 22:05:00,58,0.0,0.0
2023-06-29 22:05:00,59,0.0,0.0
2023-06-29 22:05:00,60,0.0,0.0
2023-06-29 22:05:00,61,423.171204,323.171204
2023-06-29 22:05:00,62,0.0,0.0
2023-06-29 22:05:00,63,0.0,0.0
2023-06-29 22:05:00,64,330.196625,280.014557
2023-06-29 22:05:00,65,468.0,280.0
2023-06-29 22:05:00,66,406.503998,356.858307
2023-06-29 22:05:00,67,407.358002,354.899445
2023-06-29 22:05:00,68,0.0,0.0
2023-06-29 22:05:00,69,830.27124,670.220703
2023-06-29 22:05:00,70,836.094116,836.094116
2023-06-29 22:05:00,71,0.0,0.0
2023-06-29 22:05:00,72,0.0,0.0
2023-06-29 22:05:00,73,0.0,0.0
2023-06-29 22:05:00,74,0.0,0.0
2023-06-29 22:05:00,75,0.0,0.0
2023-06-29 22:05:00,76,0.0,0.0
2023-06-29 22:05:00,77,0.0,0.0
2023-06-29 22:05:00,78,0.0,0.0
2023-06-29 22:05:00,79,0.0,0.0
2023-06-29 22:05:00,80,0.0,0.0
2023-06-29 22:05:00,83,354.701385,330.377655
2023-06-29 22:05:00,84,357.392029,339.50827
2023-06-29 22:05:00,85,363.279999,320.0
2023-06-29 22:05:00,86,325.562592,320.0
2023-06-29 22:05:00,87,363.279999,329.60849
2023-06-29 22:05:00,88,363.279999,329.732513
2023-06-29 22:05:00,89,364.799988,360.007477
2023-06-29 22:05:00,90,362.519989,360.007477
2023-06-29 22:05:00,91,824.176331,750.0
2023-06-29 22:05:00,92,874.125732,746.845947
2023-06-29 22:05:00,95,0.0,0.0
2023-06-29 22:05:00,96,0.0,0.0
2023-06-29 22:05:00,97,0.0,0.0
2023-06-29 22:05:00,98,0.0,0.0
2023-06-29 22:05:00,99,357.948944,261.0
2023-06-29 22:05:00,100,0.0,0.0
2023-06-29 22:05:00,101,0.0,0.0
2023-06-29 22:05:00,102,0.0,0.0
2023-06-29 22:05:00,103,0.0,0.0
2023-06-29 22:05:00,104,0.0,0.0
2023-06-29 22:05:00,105,0.0,0.0
2023-06-29 22:05:00,106,0.0,0.0
2023-06-29 22:05:00,107,0.0,0.0
2023-06-29 22:05:00,108,0.0,0.0
2023-06-29 22:05:00,112,0.0,0.0
2023-06-29 22:05:00,113,39.0,37.0
2023-06-29 22:05:00,114,10.0,10.0
2023-06-29 22:05:00,115,900.256958,750.045654
2023-06-29 22:05:00,116,853.338318,750.045654
2023-06-29 22:05:00,117,100.0,60.000153
2023-06-29 22:05:00,118,100.0,60.000153
2023-06-29 22:05:00,119,100.0,60.000153
2023-06-29 22:05:00,120,100.0,60.000153
2023-06-29 22:05:00,126,8.0,8.0
2023-06-29 22:05:00,127,8.0,8.0
2023-06-29 22:05:00,128,998.0,750.0
2023-06-29 22:05:00,129,995.0,750.0
2023-06-29 22:05:00,130,0.0,0.0
2023-06-29 22:05:00,131,988.0,718.0
2023-06-29 22:05:00,132,951.0,758.0
2023-06-29 22:05:00,133,973.0,755.0
2023-06-29 22:05:00,134,219.275925,209.275925
2023-06-29 22:05:00,135,280.075439,210.0
2023-06-29 22:05:00,136,158.5,109.996994
2023-06-29 22:05:00,137,158.5,109.996994
2023-06-29 22:05:00,138,183.0,121.0
2023-06-29 22:05:00,139,74.66227,0.0
2023-06-29 22:05:00,140,0.0,0.0
2023-06-29 22:05:00,141,0.0,0.0
2023-06-29 22:05:00,142,166.0,88.0
2023-06-29 22:05:00,143,166.0,89.143059
2023-06-29 22:05:00,144,184.0,104.0
2023-06-29 22:05:00,145,165.0,88.436272
2023-06-29 22:05:00,146,165.0,88.436272
2023-06-29 22:05:00,147,177.0,104.0
2023-06-29 22:05:00,150,39.5,37.0
2023-06-29 22:05:00,151,0.0,0.0
2023-06-29 22:05:00,152,18.5,12.0
2023-06-29 22:05:00,153,0.0,0.0
2023-06-29 22:05:00,154,237.0,141.003876
2023-06-29 22:05:00,155,122.0,70.501938
2023-06-29 22:05:00,156,389.999847,350.0
2023-06-29 22:05:00,158,0.0,0.0
2023-06-29 22:05:00,159,0.0,0.0
2023-06-29 22:05:00,160,0.0,0.0
2023-06-29 22:05:00,161,299.998077,220.003342
2023-06-29 22:05:00,162,0.0,0.0
2023-06-29 22:05:00,166,0.0,0.0
2023-06-29 22:05:00,167,0.0,0.0
2023-06-29 22:05:00,168,0.0,0.0
2023-06-29 22:05:00,169,0.0,0.0
2023-06-29 22:05:00,170,0.0,0.0
2023-06-29 22:05:00,171,0.0,0.0
2023-06-29 22:05:00,172,0.0,0.0
2023-06-29 22:05:00,173,0.0,0.0
2023-06-29 22:05:00,174,0.0,0.0
2023-06-29 22:05:00,175,287.0,162.0
2023-06-29 22:05:00,176,287.0,163.533417
2023-06-29 22:05:00,177,296.0,216.0
2023-06-29 22:05:00,178,0.0,0.0
2023-06-29 22:05:00,179,0.0,0.0
2023-06-29 22:05:00,180,0.0,0.0
2023-06-29 22:05:00,181,0.0,0.0
2023-06-29 22:05:00,182,0.0,0.0
2023-06-29 22:05:00,183,0.0,0.0
2023-06-29 22:05:00,184,0.0,0.0
2023-06-29 22:05:00,185,0.0,0.0
2023-06-29 22:05:00,186,0.0,0.0
2023-06-29 22:05:00,187,0.0,0.0
2023-06-29 22:05:00,188,0.0,0.0
2023-06-29 22:05:00,189,0.0,0.0
2023-06-29 22:05:00,190,1001.0,795.0
2023-06-29 22:05:00,191,1001.0,795.0
2023-06-29 22:05:00,193,16.999903,11.999903
2023-06-29 22:05:00,194,16.999903,11.999903
2023-06-29 22:05:00,195,31.0,29.949463
2023-06-29 22:05:00,196,53.104923,35.0
2023-06-29 22:05:00,197,0.0,0.0
2023-06-29 22:05:00,198,200.0,121.08873
2023-06-29 22:05:00,200,0.0,0.0
2023-06-29 22:05:00,207,0.0,0.0
2023-06-29 22:05:00,208,0.0,0.0
2023-06-29 22:05:00,209,0.0,0.0
2023-06-29 22:05:00,210,0.0,0.0
2023-06-29 22:05:00,211,0.0,0.0
2023-06-29 22:05:00,212,0.0,0.0
2023-06-29 22:05:00,213,0.0,0.0
2023-06-29 22:05:00,214,0.0,0.0
2023-06-29 22:05:00,215,0.0,0.0
2023-06-29 22:05:00,216,0.0,0.0
2023-06-29 22:05:00,217,27.0,20.99826
2023-06-29 22:05:00,218,27.0,20.99826
2023-06-29 22:05:00,219,27.0,20.99826
2023-06-29 22:05:00,220,27.0,20.99826
2023-06-29 22:05:00,231,0.0,0.0
2023-06-29 22:05:00,232,0.0,0.0
2023-06-29 22:05:00,233,0.0,0.0
2023-06-29 22:05:00,234,0.0,0.0
2023-06-29 22:05:00,237,0.0,0.0
2023-06-29 22:05:00,238,0.0,0.0
2023-06-29 22:05:00,240,282.0,200.0
2023-06-29 22:05:00,241,137.0,100.0
2023-06-29 22:05:00,242,0.0,0.0
2023-06-29 22:05:00,243,0.0,0.0
2023-06-29 22:05:00,244,0.0,0.0
2023-06-29 22:05:00,247,4.737506,0.0
2023-06-29 22:05:00,248,15.565864,0.0
2023-06-29 22:05:00,249,156.666672,99.553833
2023-06-29 22:05:00,250,156.666672,99.370728
2023-06-29 22:05:00,251,156.666672,99.553833
2023-06-29 22:05:00,252,250.0,195.0
2023-06-29 22:05:00,253,0.0,0.0
2023-06-29 22:05:00,254,0.0,0.0
2023-06-29 22:05:00,255,245.0,175.0
2023-06-29 22:05:00,256,245.0,175.0
2023-06-29 22:05:00,257,259.0,222.0
2023-06-29 22:05:00,258,275.5,172.002289
2023-06-29 22:05:00,259,275.5,172.002289
2023-06-29 22:05:00,260,276.0,212.0
2023-06-29 22:05:00,264,0.0,0.0
2023-06-29 22:05:00,265,10.0,5.000229
2023-06-29 22:05:00,266,298.338989,230.0
2023-06-29 22:05:00,267,0.0,0.0
2023-06-29 22:05:00,268,0.0,0.0
2023-06-29 22:05:00,269,0.0,0.0
2023-06-29 22:05:00,270,0.0,0.0
2023-06-29 22:05:00,271,0.0,0.0
2023-06-29 22:05:00,272,0.0,0.0
2023-06-29 22:05:00,273,0.0,0.0
2023-06-29 22:05:00,274,0.0,0.0
2023-06-29 22:05:00,275,0.0,0.0
2023-06-29 22:05:00,276,0.0,0.0
2023-06-29 22:05:00,277,0.0,0.0
2023-06-29 22:05:00,278,0.0,0.0
2023-06-29 22:05:00,279,0.0,0.0
2023-06-29 22:05:00,280,0.0,0.0
2023-06-29 22:05:00,281,0.0,0.0
2023-06-29 22:05:00,282,0.0,0.0
2023-06-29 22:05:00,283,0.0,0.0
2023-06-29 22:05:00,284,0.0,0.0
2023-06-29 22:05:00,285,161.0,100.0
2023-06-29 22:05:00,286,76.0,50.0
2023-06-29 22:05:00,287,0.0,0.0
2023-06-29 22:05:00,288,0.0,0.0
2023-06-29 22:05:00,289,0.0,0.0
2023-06-29 22:05:00,290,0.0,0.0
2023-06-29 22:05:00,291,0.0,0.0
2023-06-29 22:05:00,292,0.0,0.0
2023-06-29 22:05:00,293,0.0,0.0
2023-06-29 22:05:00,294,0.0,0.0
2023-06-29 22:05:00,299,0.0,0.0
2023-06-29 22:05:00,300,0.0,0.0
2023-06-29 22:05:00,301,184.5,133.0
2023-06-29 22:05:00,302,184.5,133.0
2023-06-29 22:05:00,303,0.0,0.0
2023-06-29 22:05:00,304,199.0,128.999451
2023-06-29 22:05:00,305,380.0,310.000916
2023-06-29 22:05:00,306,358.0,297.007629
2023-06-29 22:05:00,307,304.777771,207.007019
2023-06-29 22:05:00,308,154.0,119.995728
2023-06-29 22:05:00,309,154.0,119.995728
2023-06-29 22:05:00,310,168.0,122.0
2023-06-29 22:05:00,311,0.0,0.0
2023-06-29 22:05:00,312,0.0,0.0
2023-06-29 22:05:00,313,0.0,0.0
2023-06-29 22:05:00,314,0.0,0.0
2023-06-29 22:05:00,315,0.0,0.0
2023-06-29 22:05:00,316,0.0,0.0
2023-06-29 22:05:00,317,151.0,119.995728
2023-06-29 22:05:00,318,151.0,119.995728
2023-06-29 22:05:00,319,174.0,122.0
2023-06-29 22:05:00,320,0.0,0.0
2023-06-29 22:05:00,321,0.0,0.0
2023-06-29 22:05:00,322,0.0,0.0
2023-06-29 22:05:00,323,168.0,122.0
2023-06-29 22:05:00,324,168.0,122.0
2023-06-29 22:05:00,325,176.0,136.0
2023-06-29 22:05:00,326,144.0,135.0
2023-06-29 22:05:00,327,142.574844,135.0
2023-06-29 22:05:00,328,176.0,150.0
2023-06-29 22:05:00,329,0.0,0.0
2023-06-29 22:05:00,330,0.0,0.0
2023-06-29 22:05:00,331,765.0,644.669189
2023-06-29 22:05:00,332,813.0,645.706421
2023-06-29 22:05:00,333,0.0,0.0
2023-06-29 22:05:00,334,0.0,0.0
2023-06-29 22:05:00,335,0.0,0.0
2023-06-29 22:05:00,336,0.0,0.0
2023-06-29 22:05:00,337,0.0,0.0
2023-06-29 22:05:00,338,0.0,0.0
2023-06-29 22:05:00,339,0.0,0.0
2023-06-29 22:05:00,340,818.0,680.194458
2023-06-29 22:05:00,341,817.0,677.290405
2023-06-29 22:05:00,342,166.0,135.0
2023-06-29 22:05:00,343,0.0,0.0
2023-06-29 22:05:00,344,99.0,59.997864
2023-06-29 22:05:00,345,0.0,0.0
2023-06-29 22:05:00,346,87.582031,80.091644
2023-06-29 22:05:00,347,0.0,0.0
2023-06-29 22:05:00,348,0.0,0.0
2023-06-29 22:05:00,349,0.0,0.0
2023-06-29 22:05:00,350,0.0,0.0
2023-06-29 22:05:00,351,0.0,0.0
2023-06-29 22:05:00,352,0.0,0.0
2023-06-29 22:05:00,353,0.0,0.0
2023-06-29 22:05:00,354,0.0,0.0
2023-06-29 22:05:00,355,0.0,0.0
2023-06-29 22:05:00,356,25.0,10.0
2023-06-29 22:05:00,357,28.0,10.0
2023-06-29 22:05:00,358,20.0,10.000153
2023-06-29 22:05:00,359,20.0,10.000153
2023-06-29 22:05:00,360,0.0,0.0
2023-06-29 22:05:00,361,0.0,0.0
2023-06-29 22:05:00,362,0.0,0.0
2023-06-29 22:05:00,363,0.0,0.0
2023-06-29 22:05:00,364,705.234863,665.0
2023-06-29 22:05:00,365,0.0,0.0
2023-06-29 22:05:00,366,378.487396,359.922974
2023-06-29 22:05:00,367,379.159668,359.922974
2023-06-29 22:05:00,368,0.0,0.0
2023-06-29 22:05:00,369,0.0,0.0
2023-06-29 22:05:00,370,0.0,0.0
2023-06-29 22:05:00,371,0.0,0.0
2023-06-29 22:05:00,372,0.0,0.0
2023-06-29 22:05:00,373,88.0,69.917511
2023-06-29 22:05:00,374,0.0,0.0
2023-06-29 22:05:00,375,0.0,0.0
2023-06-29 22:05:00,376,164.5,162.0
2023-06-29 22:05:00,377,164.5,162.0
2023-06-29 22:05:00,378,150.0,125.0
2023-06-29 22:05:00,379,0.0,0.0
2023-06-29 22:05:00,380,0.0,0.0
2023-06-29 22:05:00,381,0.0,0.0
2023-06-29 22:05:00,382,0.0,0.0
2023-06-29 22:05:00,383,0.0,0.0
2023-06-29 22:05:00,384,0.0,0.0
2023-06-29 22:05:00,385,272.5,187.942139
2023-06-29 22:05:00,386,272.5,188.55249
2023-06-29 22:05:00,387,275.0,204.0
2023-06-29 22:05:00,388,272.0,188.216797
2023-06-29 22:05:00,389,272.0,187.621704
2023-06-29 22:05:00,390,275.0,204.0
2023-06-29 22:05:00,419,294.0,160.002441
2023-06-29 22:05:00,420,294.0,160.002441
2023-06-29 22:05:00,421,270.0,160.002441
2023-06-29 22:05:00,422,256.0,186.0
2023-06-29 22:05:00,423,256.0,186.0
2023-06-29 22:05:00,432,292.0,220.0
2023-06-29 22:05:00,433,387.594635,267.0
2023-06-29 22:05:00,434,272.5,189.016327
2023-06-29 22:05:00,435,272.5,189.016327
2023-06-29 22:05:00,436,275.0,189.016327
2023-06-29 22:05:00,437,275.0,189.016327
2023-06-29 22:05:00,438,276.0,206.0
2023-06-29 22:05:00,439,279.0,206.0
2023-06-29 22:05:00,440,162.5,120.0
2023-06-29 22:05:00,441,162.5,120.0
2023-06-29 22:05:00,442,175.0,120.0
2023-06-29 22:05:00,443,0.0,0.0
2023-06-29 22:05:00,444,0.0,0.0
2023-06-29 22:05:00,450,224.0,220.0
2023-06-29 22:05:00,451,91.0,91.0
2023-06-29 22:05:00,452,244.0,240.0
2023-06-29 22:05:00,453,114.0,114.0
2023-06-29 22:05:00,459,427.0,276.0
2023-06-29 22:05:00,467,0.0,0.0
2023-06-29 22:05:00,468,0.0,0.0
2023-06-29 22:05:00,469,0.0,0.0
2023-06-29 22:05:00,471,3.375068,0.0
2023-06-29 22:05:00,472,238.0,180.0
2023-06-29 22:05:00,473,120.0,90.0
2023-06-29 22:05:00,474,239.0,180.0
2023-06-29 22:05:00,475,116.0,90.0
2023-06-29 22:05:00,477,248.0,173.994461
2023-06-29 22:05:00,478,248.0,173.994461
2023-06-29 22:05:00,479,257.0,173.994461
2023-06-29 22:05:00,480,246.0,173.994461
2023-06-29 22:05:00,481,246.0,173.994461
2023-06-29 22:05:00,482,254.0,173.994461
2023-06-29 22:05:00,485,0.0,0.0
2023-06-29 22:05:00,486,0.0,0.0
2023-06-29 22:05:00,487,0.0,0.0
2023-06-29 22:05:00,488,0.0,0.0
2023-06-29 22:05:00,489,1001.0,795.0
2023-06-29 22:05:00,490,1002.0,795.0
2023-06-29 22:05:00,491,969.0,791.0
2023-06-29 22:05:00,492,968.0,786.0
2023-06-29 22:05:00,493,995.0,795.0
2023-06-29 22:05:00,494,993.0,795.0
2023-06-29 22:05:00,495,299.999908,200.0
2023-06-29 22:05:00,496,0.0,0.0
2023-06-29 22:05:00,497,0.0,0.0
2023-06-29 22:05:00,498,0.0,0.0
2023-06-29 22:05:00,499,112.204361,0.0
2023-06-29 22:05:00,501,285.5,167.006409
2023-06-29 22:05:00,502,167.0,167.0
2023-06-29 22:05:00,503,286.0,204.0
2023-06-29 22:05:00,507,0.0,0.0
2023-06-29 22:05:00,508,0.0,0.0
2023-06-29 22:05:00,511,0.0,0.0
2023-06-29 22:05:00,512,0.0,0.0
2023-06-29 22:05:00,513,338.0,150.0
2023-06-29 22:05:00,514,134.0,120.0
2023-06-29 22:05:00,516,850.012939,749.988525
2023-06-29 22:05:00,521,939.0,752.49585
2023-06-29 22:05:00,522,939.0,745.629272
2023-06-29 22:05:00,523,0.0,0.0
2023-06-29 22:05:00,524,0.0,0.0
2023-06-29 22:05:00,525,0.0,0.0
2023-06-29 22:05:00,526,245.387146,131.0
2023-06-29 22:05:00,527,1357.0,1058.099976
2023-06-29 22:05:00,528,0.0,0.0
2023-06-29 22:05:00,529,994.0,753.644043
2023-06-29 22:05:00,530,0.0,0.0
2023-06-29 22:05:00,533,0.0,0.0
2023-06-29 22:05:00,534,0.0,0.0
2023-06-29 22:05:00,535,0.0,0.0
2023-06-29 22:05:00,536,0.0,0.0
2023-06-29 22:05:00,537,0.0,0.0
2023-06-29 22:05:00,538,0.0,0.0
2023-06-29 22:05:00,539,345.0,174.0
2023-06-29 22:05:00,540,156.0,87.0
2023-06-29 22:05:00,541,0.0,0.0
2023-06-29 22:05:00,542,0.0,0.0
2023-06-29 22:05:00,544,0.0,0.0
2023-06-29 22:05:00,545,1012.0,795.0
2023-06-29 22:05:00,546,0.0,0.0
2023-06-29 22:05:00,547,0.0,0.0
2023-06-29 22:05:00,548,0.0,0.0
2023-06-29 22:05:00,549,0.0,0.0
2023-06-29 22:05:00,550,0.0,0.0
2023-06-29 22:05:00,552,0.0,0.0
2023-06-29 22:05:00,553,0.0,0.0
2023-06-29 22:10:00,1,0.0,0.0
2023-06-29 22:10:00,2,0.0,0.0
2023-06-29 22:10:00,3,416.392212,364.991486
2023-06-29 22:10:00,4,404.976685,364.991486
2023-06-29 22:10:00,5,416.678986,364.991486
2023-06-29 22:10:00,6,417.189606,364.991486
2023-06-29 22:10:00,7,480.0,330.0
2023-06-29 22:10:00,8,418.771637,364.991486
2023-06-29 22:10:00,9,432.591278,364.917023
2023-06-29 22:10:00,10,439.733032,364.371613
2023-06-29 22:10:00,11,350.0,200.0
2023-06-29 22:10:00,12,0.0,0.0
2023-06-29 22:10:00,15,430.16626,393.542236
2023-06-29 22:10:00,16,407.15152,395.190308
2023-06-29 22:10:00,17,383.274139,379.819733
2023-06-29 22:10:00,18,398.787476,380.018097
2023-06-29 22:10:00,27,615.0,615.0
2023-06-29 22:10:00,28,612.0,612.0
2023-06-29 22:10:00,29,612.0,612.0
2023-06-29 22:10:00,33,0.0,0.0
2023-06-29 22:10:00,36,1000.0,795.0
2023-06-29 22:10:00,37,993.0,795.0
2023-06-29 22:10:00,43,363.0,281.0
2023-06-29 22:10:00,46,504.506317,445.009064
2023-06-29 22:10:00,47,442.123352,409.996735
2023-06-29 22:10:00,48,431.186371,409.872833
2023-06-29 22:10:00,49,0.0,0.0
2023-06-29 22:10:00,50,463.0,405.012726
2023-06-29 22:10:00,51,463.0,405.012726
2023-06-29 22:10:00,52,0.0,0.0
2023-06-29 22:10:00,53,0.0,0.0
2023-06-29 22:10:00,54,0.0,0.0
2023-06-29 22:10:00,55,0.0,0.0
2023-06-29 22:10:00,56,159.989456,139.990311
2023-06-29 22:10:00,57,97.5,69.995155
2023-06-29 22:10:00,58,0.0,0.0
2023-06-29 22:10:00,59,0.0,0.0
2023-06-29 22:10:00,60,0.0,0.0
2023-06-29 22:10:00,61,423.158936,323.158936
2023-06-29 22:10:00,62,0.0,0.0
2023-06-29 22:10:00,63,0.0,0.0
2023-06-29 22:10:00,64,330.200836,280.014557
2023-06-29 22:10:00,65,468.0,280.0
2023-06-29 22:10:00,66,396.984009,356.858307
2023-06-29 22:10:00,67,358.557495,354.899445
2023-06-29 22:10:00,68,0.0,0.0
2023-06-29 22:10:00,69,815.705872,670.220703
2023-06-29 22:10:00,70,814.041199,814.041199
2023-06-29 22:10:00,71,0.0,0.0
2023-06-29 22:10:00,72,0.0,0.0
2023-06-29 22:10:00,73,0.0,0.0
2023-06-29 22:10:00,74,0.0,0.0
2023-06-29 22:10:00,75,0.0,0.0
2023-06-29 22:10:00,76,0.0,0.0
2023-06-29 22:10:00,77,0.0,0.0
2023-06-29 22:10:00,78,0.0,0.0
2023-06-29 22:10:00,79,0.0,0.0
2023-06-29 22:10:00,80,0.0,0.0
2023-06-29 22:10:00,83,350.722198,330.377655
2023-06-29 22:10:00,84,364.040283,339.50827
2023-06-29 22:10:00,85,363.279999,320.0
2023-06-29 22:10:00,86,360.357361,320.0
2023-06-29 22:10:00,87,363.279999,329.60849
2023-06-29 22:10:00,88,363.279999,329.757294
2023-06-29 22:10:00,89,364.799988,360.007477
2023-06-29 22:10:00,90,362.519989,360.007477
2023-06-29 22:10:00,91,810.821655,750.0
2023-06-29 22:10:00,92,770.079834,746.845947
2023-06-29 22:10:00,95,0.0,0.0
2023-06-29 22:10:00,96,0.0,0.0
2023-06-29 22:10:00,97,0.0,0.0
2023-06-29 22:10:00,98,0.0,0.0
2023-06-29 22:10:00,99,357.525024,261.0
2023-06-29 22:10:00,100,0.0,0.0
2023-06-29 22:10:00,101,0.0,0.0
2023-06-29 22:10:00,102,0.0,0.0
2023-06-29 22:10:00,103,0.0,0.0
2023-06-29 22:10:00,104,0.0,0.0
2023-06-29 22:10:00,105,0.0,0.0
2023-06-29 22:10:00,106,0.0,0.0
2023-06-29 22:10:00,107,0.0,0.0
2023-06-29 22:10:00,108,0.0,0.0
2023-06-29 22:10:00,112,0.0,0.0
2023-06-29 22:10:00,113,39.0,37.0
2023-06-29 22:10:00,114,10.0,10.0
2023-06-29 22:10:00,115,756.128601,750.045654
2023-06-29 22:10:00,116,818.378906,750.045654
2023-06-29 22:10:00,117,100.0,60.000153
2023-06-29 22:10:00,118,100.0,60.000153
2023-06-29 22:10:00,119,100.0,60.000153
2023-06-29 22:10:00,120,100.0,60.000153
2023-06-29 22:10:00,126,8.0,8.0
2023-06-29 22:10:00,127,8.0,8.0
2023-06-29 22:10:00,128,998.0,750.0
2023-06-29 22:10:00,129,995.0,750.0
2023-06-29 22:10:00,130,0.0,0.0
2023-06-29 22:10:00,131,988.0,718.0
2023-06-29 22:10:00,132,951.0,758.0
2023-06-29 22:10:00,133,973.0,755.0
2023-06-29 22:10:00,134,214.737854,204.737854
2023-06-29 22:10:00,135,221.870956,210.0
2023-06-29 22:10:00,136,158.5,128.909393
2023-06-29 22:10:00,137,158.5,128.909393
2023-06-29 22:10:00,138,183.0,145.175186
2023-06-29 22:10:00,139,0.0,0.0
2023-06-29 22:10:00,140,0.0,0.0
2023-06-29 22:10:00,141,0.0,0.0
2023-06-29 22:10:00,142,166.0,88.0
2023-06-29 22:10:00,143,166.0,89.143059
2023-06-29 22:10:00,144,184.0,104.0
2023-06-29 22:10:00,145,165.0,88.436272
2023-06-29 22:10:00,146,165.0,88.436272
2023-06-29 22:10:00,147,177.0,104.0
2023-06-29 22:10:00,150,39.5,38.0
2023-06-29 22:10:00,151,0.0,0.0
2023-06-29 22:10:00,152,18.5,12.0
2023-06-29 22:10:00,153,0.0,0.0
2023-06-29 22:10:00,154,237.0,141.003876
2023-06-29 22:10:00,155,122.0,70.501938
2023-06-29 22:10:00,156,389.999847,350.0
2023-06-29 22:10:00,158,0.0,0.0
2023-06-29 22:10:00,159,0.0,0.0
2023-06-29 22:10:00,160,0.0,0.0
2023-06-29 22:10:00,161,299.998077,220.003342
2023-06-29 22:10:00,162,0.0,0.0
2023-06-29 22:10:00,166,0.0,0.0
2023-06-29 22:10:00,167,0.0,0.0
2023-06-29 22:10:00,168,0.0,0.0
2023-06-29 22:10:00,169,0.0,0.0
2023-06-29 22:10:00,170,0.0,0.0
2023-06-29 22:10:00,171,0.0,0.0
2023-06-29 22:10:00,172,0.0,0.0
2023-06-29 22:10:00,173,0.0,0.0
2023-06-29 22:10:00,174,0.0,0.0
2023-06-29 22:10:00,175,287.0,162.0
2023-06-29 22:10:00,176,287.0,162.0
2023-06-29 22:10:00,177,296.0,216.0
2023-06-29 22:10:00,178,0.0,0.0
2023-06-29 22:10:00,179,0.0,0.0
2023-06-29 22:10:00,180,0.0,0.0
2023-06-29 22:10:00,181,0.0,0.0
2023-06-29 22:10:00,182,0.0,0.0
2023-06-29 22:10:00,183,0.0,0.0
2023-06-29 22:10:00,184,0.0,0.0
2023-06-29 22:10:00,185,0.0,0.0
2023-06-29 22:10:00,186,0.0,0.0
2023-06-29 22:10:00,187,0.0,0.0
2023-06-29 22:10:00,188,0.0,0.0
2023-06-29 22:10:00,189,0.0,0.0
2023-06-29 22:10:00,190,1001.0,795.0
2023-06-29 22:10:00,191,1001.0,795.0
2023-06-29 22:10:00,193,16.999903,11.999903
2023-06-29 22:10:00,194,16.999903,11.999903
2023-06-29 22:10:00,195,31.0,29.949463
2023-06-29 22:10:00,196,53.104923,35.0
2023-06-29 22:10:00,197,0.0,0.0
2023-06-29 22:10:00,198,200.0,121.104446
2023-06-29 22:10:00,200,0.0,0.0
2023-06-29 22:10:00,207,0.0,0.0
2023-06-29 22:10:00,208,0.0,0.0
2023-06-29 22:10:00,209,0.0,0.0
2023-06-29 22:10:00,210,0.0,0.0
2023-06-29 22:10:00,211,0.0,0.0
2023-06-29 22:10:00,212,0.0,0.0
2023-06-29 22:10:00,213,0.0,0.0
2023-06-29 22:10:00,214,0.0,0.0
2023-06-29 22:10:00,215,0.0,0.0
2023-06-29 22:10:00,216,0.0,0.0
2023-06-29 22:10:00,217,27.0,20.99826
2023-06-29 22:10:00,218,27.0,20.99826
2023-06-29 22:10:00,219,27.0,20.99826
2023-06-29 22:10:00,220,27.0,20.99826
2023-06-29 22:10:00,231,0.0,0.0
2023-06-29 22:10:00,232,0.0,0.0
2023-06-29 22:10:00,233,0.0,0.0
2023-06-29 22:10:00,234,0.0,0.0
2023-06-29 22:10:00,237,0.0,0.0
2023-06-29 22:10:00,238,0.0,0.0
2023-06-29 22:10:00,240,282.0,200.0
2023-06-29 22:10:00,241,137.0,100.0
2023-06-29 22:10:00,242,0.0,0.0
2023-06-29 22:10:00,243,0.0,0.0
2023-06-29 22:10:00,244,0.0,0.0
2023-06-29 22:10:00,247,0.0,0.0
2023-06-29 22:10:00,248,0.0,0.0
2023-06-29 22:10:00,249,156.666672,99.590454
2023-06-29 22:10:00,250,156.666672,99.370728
2023-06-29 22:10:00,251,156.666672,99.590454
2023-06-29 22:10:00,252,250.0,195.0
2023-06-29 22:10:00,253,0.0,0.0
2023-06-29 22:10:00,254,0.0,0.0
2023-06-29 22:10:00,255,245.5,175.0
2023-06-29 22:10:00,256,245.5,175.0
2023-06-29 22:10:00,257,259.0,222.0
2023-06-29 22:10:00,258,277.5,172.002289
2023-06-29 22:10:00,259,277.5,172.002289
2023-06-29 22:10:00,260,275.0,212.0
2023-06-29 22:10:00,264,0.0,0.0
2023-06-29 22:10:00,265,10.0,5.000229
2023-06-29 22:10:00,266,298.41449,230.0
2023-06-29 22:10:00,267,0.0,0.0
2023-06-29 22:10:00,268,0.0,0.0
2023-06-29 22:10:00,269,0.0,0.0
2023-06-29 22:10:00,270,0.0,0.0
2023-06-29 22:10:00,271,0.0,0.0
2023-06-29 22:10:00,272,0.0,0.0
2023-06-29 22:10:00,273,0.0,0.0
2023-06-29 22:10:00,274,0.0,0.0
2023-06-29 22:10:00,275,0.0,0.0
2023-06-29 22:10:00,276,0.0,0.0
2023-06-29 22:10:00,277,0.0,0.0
2023-06-29 22:10:00,278,0.0,0.0
2023-06-29 22:10:00,279,0.0,0.0
2023-06-29 22:10:00,280,0.0,0.0
2023-06-29 22:10:00,281,0.0,0.0
2023-06-29 22:10:00,282,0.0,0.0
2023-06-29 22:10:00,283,0.0,0.0
2023-06-29 22:10:00,284,0.0,0.0
2023-06-29 22:10:00,285,161.0,100.0
2023-06-29 22:10:00,286,77.0,50.0
2023-06-29 22:10:00,287,0.0,0.0
2023-06-29 22:10:00,288,0.0,0.0
2023-06-29 22:10:00,289,0.0,0.0
2023-06-29 22:10:00,290,0.0,0.0
2023-06-29 22:10:00,291,0.0,0.0
2023-06-29 22:10:00,292,0.0,0.0
2023-06-29 22:10:00,293,0.0,0.0
2023-06-29 22:10:00,294,0.0,0.0
2023-06-29 22:10:00,299,0.0,0.0
2023-06-29 22:10:00,300,0.0,0.0
2023-06-29 22:10:00,301,184.5,133.0
2023-06-29 22:10:00,302,184.5,133.0
2023-06-29 22:10:00,303,0.0,0.0
2023-06-29 22:10:00,304,199.0,128.999451
2023-06-29 22:10:00,305,380.0,310.000916
2023-06-29 22:10:00,306,358.0,297.007629
2023-06-29 22:10:00,307,303.93573,207.007019
2023-06-29 22:10:00,308,154.0,119.995728
2023-06-29 22:10:00,309,154.0,119.995728
2023-06-29 22:10:00,310,167.0,122.0
2023-06-29 22:10:00,311,0.0,0.0
2023-06-29 22:10:00,312,0.0,0.0
2023-06-29 22:10:00,313,0.0,0.0
2023-06-29 22:10:00,314,0.0,0.0
2023-06-29 22:10:00,315,0.0,0.0
2023-06-29 22:10:00,316,0.0,0.0
2023-06-29 22:10:00,317,152.0,119.995728
2023-06-29 22:10:00,318,152.0,119.995728
2023-06-29 22:10:00,319,175.0,122.0
2023-06-29 22:10:00,320,0.0,0.0
2023-06-29 22:10:00,321,0.0,0.0
2023-06-29 22:10:00,322,0.0,0.0
2023-06-29 22:10:00,323,168.0,122.0
2023-06-29 22:10:00,324,168.0,122.0
2023-06-29 22:10:00,325,176.0,136.0
2023-06-29 22:10:00,326,144.0,135.0
2023-06-29 22:10:00,327,141.659256,135.0
2023-06-29 22:10:00,328,176.0,150.0
2023-06-29 22:10:00,329,0.0,0.0
2023-06-29 22:10:00,330,0.0,0.0
2023-06-29 22:10:00,331,765.0,644.669189
2023-06-29 22:10:00,332,678.205566,645.706421
2023-06-29 22:10:00,333,0.0,0.0
2023-06-29 22:10:00,334,0.0,0.0
2023-06-29 22:10:00,335,0.0,0.0
2023-06-29 22:10:00,336,0.0,0.0
2023-06-29 22:10:00,337,0.0,0.0
2023-06-29 22:10:00,338,0.0,0.0
2023-06-29 22:10:00,339,0.0,0.0
2023-06-29 22:10:00,340,818.0,680.277344
2023-06-29 22:10:00,341,817.0,676.668091
2023-06-29 22:10:00,342,166.0,135.0
2023-06-29 22:10:00,343,0.0,0.0
2023-06-29 22:10:00,344,99.0,59.997864
2023-06-29 22:10:00,345,0.0,0.0
2023-06-29 22:10:00,346,87.084198,80.068756
2023-06-29 22:10:00,347,0.0,0.0
2023-06-29 22:10:00,348,0.0,0.0
2023-06-29 22:10:00,349,0.0,0.0
2023-06-29 22:10:00,350,0.0,0.0
2023-06-29 22:10:00,351,0.0,0.0
2023-06-29 22:10:00,352,0.0,0.0
2023-06-29 22:10:00,353,0.0,0.0
2023-06-29 22:10:00,354,0.0,0.0
2023-06-29 22:10:00,355,0.0,0.0
2023-06-29 22:10:00,356,25.0,10.0
2023-06-29 22:10:00,357,28.0,10.0
2023-06-29 22:10:00,358,20.0,10.000153
2023-06-29 22:10:00,359,20.0,10.000153
2023-06-29 22:10:00,360,0.0,0.0
2023-06-29 22:10:00,361,0.0,0.0
2023-06-29 22:10:00,362,0.0,0.0
2023-06-29 22:10:00,363,0.0,0.0
2023-06-29 22:10:00,364,705.234863,665.0
2023-06-29 22:10:00,365,0.0,0.0
2023-06-29 22:10:00,366,378.487396,359.922974
2023-06-29 22:10:00,367,379.159668,359.922974
2023-06-29 22:10:00,368,0.0,0.0
2023-06-29 22:10:00,369,0.0,0.0
2023-06-29 22:10:00,370,0.0,0.0
2023-06-29 22:10:00,371,0.0,0.0
2023-06-29 22:10:00,372,0.0,0.0
2023-06-29 22:10:00,373,88.0,69.917511
2023-06-29 22:10:00,374,0.0,0.0
2023-06-29 22:10:00,375,0.0,0.0
2023-06-29 22:10:00,376,164.5,162.0
2023-06-29 22:10:00,377,164.5,162.0
2023-06-29 22:10:00,378,150.0,125.0
2023-06-29 22:10:00,379,0.0,0.0
2023-06-29 22:10:00,380,0.0,0.0
2023-06-29 22:10:00,381,0.0,0.0
2023-06-29 22:10:00,382,0.0,0.0
2023-06-29 22:10:00,383,0.0,0.0
2023-06-29 22:10:00,384,0.0,0.0
2023-06-29 22:10:00,385,272.5,188.018433
2023-06-29 22:10:00,386,272.5,188.811951
2023-06-29 22:10:00,387,275.0,204.0
2023-06-29 22:10:00,388,272.0,188.216797
2023-06-29 22:10:00,389,272.0,187.621704
2023-06-29 22:10:00,390,275.0,204.0
2023-06-29 22:10:00,419,294.0,160.002441
2023-06-29 22:10:00,420,294.0,160.002441
2023-06-29 22:10:00,421,270.0,160.002441
2023-06-29 22:10:00,422,258.0,186.0
2023-06-29 22:10:00,423,258.0,186.0
2023-06-29 22:10:00,432,293.0,220.0
2023-06-29 22:10:00,433,387.638123,267.0
2023-06-29 22:10:00,434,272.5,189.016327
2023-06-29 22:10:00,435,272.5,189.016327
2023-06-29 22:10:00,436,207.109055,189.016327
2023-06-29 22:10:00,437,208.034134,189.016327
2023-06-29 22:10:00,438,276.0,206.0
2023-06-29 22:10:00,439,219.181915,206.0
2023-06-29 22:10:00,440,162.5,120.0
2023-06-29 22:10:00,441,162.5,120.0
2023-06-29 22:10:00,442,175.0,120.0
2023-06-29 22:10:00,443,0.0,0.0
2023-06-29 22:10:00,444,0.0,0.0
2023-06-29 22:10:00,450,224.0,220.0
2023-06-29 22:10:00,451,114.0,114.0
2023-06-29 22:10:00,452,244.0,240.0
2023-06-29 22:10:00,453,114.0,114.0
2023-06-29 22:10:00,459,427.0,276.0
2023-06-29 22:10:00,467,0.0,0.0
2023-06-29 22:10:00,468,0.0,0.0
2023-06-29 22:10:00,469,0.0,0.0
2023-06-29 22:10:00,471,3.5235,0.0
2023-06-29 22:10:00,472,197.00827,180.0
2023-06-29 22:10:00,473,108.275337,90.0
2023-06-29 22:10:00,474,186.446487,180.0
2023-06-29 22:10:00,475,100.170311,90.0
2023-06-29 22:10:00,477,248.0,173.994461
2023-06-29 22:10:00,478,248.0,173.994461
2023-06-29 22:10:00,479,257.0,173.994461
2023-06-29 22:10:00,480,246.0,173.994461
2023-06-29 22:10:00,481,246.0,173.994461
2023-06-29 22:10:00,482,254.0,173.994461
2023-06-29 22:10:00,485,0.0,0.0
2023-06-29 22:10:00,486,0.0,0.0
2023-06-29 22:10:00,487,0.0,0.0
2023-06-29 22:10:00,488,0.0,0.0
2023-06-29 22:10:00,489,1001.0,795.0
2023-06-29 22:10:00,490,1002.0,795.0
2023-06-29 22:10:00,491,969.0,791.0
2023-06-29 22:10:00,492,968.0,786.0
2023-06-29 22:10:00,493,995.0,795.0
2023-06-29 22:10:00,494,993.0,795.0
2023-06-29 22:10:00,495,299.999908,200.0
2023-06-29 22:10:00,496,0.0,0.0
2023-06-29 22:10:00,497,0.0,0.0
2023-06-29 22:10:00,498,0.0,0.0
2023-06-29 22:10:00,499,44.583069,0.0
2023-06-29 22:10:00,501,285.5,167.006409
2023-06-29 22:10:00,502,167.0,167.0
2023-06-29 22:10:00,503,286.0,204.0
2023-06-29 22:10:00,507,0.0,0.0
2023-06-29 22:10:00,508,0.0,0.0
2023-06-29 22:10:00,511,0.0,0.0
2023-06-29 22:10:00,512,0.0,0.0
2023-06-29 22:10:00,513,338.0,150.0
2023-06-29 22:10:00,514,134.0,120.0
2023-06-29 22:10:00,516,850.012939,749.988525
2023-06-29 22:10:00,521,939.0,753.804443
2023-06-29 22:10:00,522,939.0,740.071228
2023-06-29 22:10:00,523,0.0,0.0
2023-06-29 22:10:00,524,0.0,0.0
2023-06-29 22:10:00,525,0.0,0.0
2023-06-29 22:10:00,526,243.372864,131.0
2023-06-29 22:10:00,527,1357.0,1058.099976
2023-06-29 22:10:00,528,0.0,0.0
2023-06-29 22:10:00,529,994.0,749.882507
2023-06-29 22:10:00,530,0.0,0.0
2023-06-29 22:10:00,533,0.0,0.0
2023-06-29 22:10:00,534,0.0,0.0
2023-06-29 22:10:00,535,0.0,0.0
2023-06-29 22:10:00,536,0.0,0.0
2023-06-29 22:10:00,537,0.0,0.0
2023-06-29 22:10:00,538,0.0,0.0
2023-06-29 22:10:00,539,338.0,174.0
2023-06-29 22:10:00,540,164.0,87.0
2023-06-29 22:10:00,541,0.0,0.0
2023-06-29 22:10:00,542,0.0,0.0
2023-06-29 22:10:00,544,0.0,0.0
2023-06-29 22:10:00,545,1012.0,795.0
2023-06-29 22:10:00,546,0.0,0.0
2023-06-29 22:10:00,547,0.0,0.0
2023-06-29 22:10:00,548,0.0,0.0
2023-06-29 22:10:00,549,0.0,0.0
2023-06-29 22:10:00,550,0.0,0.0
2023-06-29 22:10:00,552,0.0,0.0
2023-06-29 22:10:00,553,0.0,0.0
2023-06-29 22:15:00,1,0.0,0.0
2023-06-29 22:15:00,2,0.0,0.0
2023-06-29 22:15:00,3,419.677368,364.991486
2023-06-29 22:15:00,4,417.418732,364.991486
2023-06-29 22:15:00,5,420.738739,364.991486
2023-06-29 22:15:00,6,418.265991,364.991486
2023-06-29 22:15:00,7,480.0,330.0
2023-06-29 22:15:00,8,421.138672,364.991486
2023-06-29 22:15:00,9,440.58432,364.917023
2023-06-29 22:15:00,10,436.738251,364.371613
2023-06-29 22:15:00,11,350.0,200.0
2023-06-29 22:15:00,12,0.0,0.0
2023-06-29 22:15:00,15,421.13324,393.38208
2023-06-29 22:15:00,16,424.496582,395.030029
2023-06-29 22:15:00,17,383.344482,379.819733
2023-06-29 22:15:00,18,400.179108,380.018097
2023-06-29 22:15:00,27,615.0,615.0
2023-06-29 22:15:00,28,612.0,612.0
2023-06-29 22:15:00,29,612.0,612.0
2023-06-29 22:15:00,33,0.0,0.0
2023-06-29 22:15:00,36,1000.0,795.0
2023-06-29 22:15:00,37,993.0,795.0
2023-06-29 22:15:00,43,363.0,281.0
2023-06-29 22:15:00,46,506.0,445.009064
2023-06-29 22:15:00,47,432.443634,409.996735
2023-06-29 22:15:00,48,458.86795,409.872833
2023-06-29 22:15:00,49,0.0,0.0
2023-06-29 22:15:00,50,463.0,405.012726
2023-06-29 22:15:00,51,463.0,405.012726
2023-06-29 22:15:00,52,0.0,0.0
2023-06-29 22:15:00,53,0.0,0.0
2023-06-29 22:15:00,54,0.0,0.0
2023-06-29 22:15:00,55,0.0,0.0
2023-06-29 22:15:00,56,159.989456,139.990311
2023-06-29 22:15:00,57,97.5,69.995155
2023-06-29 22:15:00,58,0.0,0.0
2023-06-29 22:15:00,59,0.0,0.0
2023-06-29 22:15:00,60,0.0,0.0
2023-06-29 22:15:00,61,424.992981,324.992981
2023-06-29 22:15:00,62,0.0,0.0
2023-06-29 22:15:00,63,0.0,0.0
2023-06-29 22:15:00,64,330.466278,280.014557
2023-06-29 22:15:00,65,468.0,280.0
2023-06-29 22:15:00,66,396.984009,356.858307
2023-06-29 22:15:00,67,355.034973,354.899445
2023-06-29 22:15:00,68,0.0,0.0
2023-06-29 22:15:00,69,815.705872,670.163574
2023-06-29 22:15:00,70,776.531128,711.727234
2023-06-29 22:15:00,71,0.0,0.0
2023-06-29 22:15:00,72,0.0,0.0
2023-06-29 22:15:00,73,0.0,0.0
2023-06-29 22:15:00,74,0.0,0.0
2023-06-29 22:15:00,75,0.0,0.0
2023-06-29 22:15:00,76,0.0,0.0
2023-06-29 22:15:00,77,0.0,0.0
2023-06-29 22:15:00,78,0.0,0.0
2023-06-29 22:15:00,79,0.0,0.0
2023-06-29 22:15:00,80,0.0,0.0
2023-06-29 22:15:00,83,364.040009,330.377655
2023-06-29 22:15:00,84,367.079987,339.50827
2023-06-29 22:15:00,85,363.279999,320.0
2023-06-29 22:15:00,86,362.519989,320.0
2023-06-29 22:15:00,87,329.609009,329.60849
2023-06-29 22:15:00,88,363.279999,329.757294
2023-06-29 22:15:00,89,364.799988,360.007477
2023-06-29 22:15:00,90,362.519989,360.007477
2023-06-29 22:15:00,91,810.821655,750.0
2023-06-29 22:15:00,92,794.97876,746.845947
2023-06-29 22:15:00,95,0.0,0.0
2023-06-29 22:15:00,96,0.0,0.0
2023-06-29 22:15:00,97,0.0,0.0
2023-06-29 22:15:00,98,0.0,0.0
2023-06-29 22:15:00,99,357.765625,261.0
2023-06-29 22:15:00,100,0.0,0.0
2023-06-29 22:15:00,101,0.0,0.0
2023-06-29 22:15:00,102,0.0,0.0
2023-06-29 22:15:00,103,0.0,0.0
2023-06-29 22:15:00,104,0.0,0.0
2023-06-29 22:15:00,105,0.0,0.0
2023-06-29 22:15:00,106,0.0,0.0
2023-06-29 22:15:00,107,0.0,0.0
2023-06-29 22:15:00,108,0.0,0.0
2023-06-29 22:15:00,112,0.0,0.0
2023-06-29 22:15:00,113,39.0,37.0
2023-06-29 22:15:00,114,10.0,10.0
2023-06-29 22:15:00,115,758.160522,750.045654
2023-06-29 22:15:00,116,903.514282,750.045654
2023-06-29 22:15:00,117,100.0,60.000153
2023-06-29 22:15:00,118,100.0,60.000153
2023-06-29 22:15:00,119,100.0,60.000153
2023-06-29 22:15:00,120,100.0,60.000153
2023-06-29 22:15:00,126,8.0,8.0
2023-06-29 22:15:00,127,8.0,8.0
2023-06-29 22:15:00,128,998.0,750.0
2023-06-29 22:15:00,129,995.0,750.0
2023-06-29 22:15:00,130,0.0,0.0
2023-06-29 22:15:00,131,988.0,718.0
2023-06-29 22:15:00,132,951.0,758.0
2023-06-29 22:15:00,133,973.0,755.0
2023-06-29 22:15:00,134,210.278259,200.278259
2023-06-29 22:15:00,135,220.981445,210.0
2023-06-29 22:15:00,136,158.5,148.721405
2023-06-29 22:15:00,137,158.5,148.721405
2023-06-29 22:15:00,138,183.0,170.500305
2023-06-29 22:15:00,139,0.0,0.0
2023-06-29 22:15:00,140,0.0,0.0
2023-06-29 22:15:00,141,0.0,0.0
2023-06-29 22:15:00,142,166.0,88.0
2023-06-29 22:15:00,143,166.0,89.143059
2023-06-29 22:15:00,144,184.0,104.0
2023-06-29 22:15:00,145,165.0,88.436272
2023-06-29 22:15:00,146,165.0,88.436272
2023-06-29 22:15:00,147,177.0,104.0
2023-06-29 22:15:00,150,39.5,38.0
2023-06-29 22:15:00,151,0.0,0.0
2023-06-29 22:15:00,152,18.5,12.0
2023-06-29 22:15:00,153,0.0,0.0
2023-06-29 22:15:00,154,237.0,141.003876
2023-06-29 22:15:00,155,122.0,70.501938
2023-06-29 22:15:00,156,389.999847,350.0
2023-06-29 22:15:00,158,0.0,0.0
2023-06-29 22:15:00,159,0.0,0.0
2023-06-29 22:15:00,160,0.0,0.0
2023-06-29 22:15:00,161,299.998077,220.003342
2023-06-29 22:15:00,162,0.0,0.0
2023-06-29 22:15:00,166,0.0,0.0
2023-06-29 22:15:00,167,0.0,0.0
2023-06-29 22:15:00,168,0.0,0.0
2023-06-29 22:15:00,169,0.0,0.0
2023-06-29 22:15:00,170,0.0,0.0
2023-06-29 22:15:00,171,0.0,0.0
2023-06-29 22:15:00,172,0.0,0.0
2023-06-29 22:15:00,173,0.0,0.0
2023-06-29 22:15:00,174,0.0,0.0
2023-06-29 22:15:00,175,287.0,162.0
2023-06-29 22:15:00,176,287.0,162.0
2023-06-29 22:15:00,177,296.0,216.0
2023-06-29 22:15:00,178,0.0,0.0
2023-06-29 22:15:00,179,0.0,0.0
2023-06-29 22:15:00,180,0.0,0.0
2023-06-29 22:15:00,181,0.0,0.0
2023-06-29 22:15:00,182,0.0,0.0
2023-06-29 22:15:00,183,0.0,0.0
2023-06-29 22:15:00,184,0.0,0.0
2023-06-29 22:15:00,185,0.0,0.0
2023-06-29 22:15:00,186,0.0,0.0
2023-06-29 22:15:00,187,0.0,0.0
2023-06-29 22:15:00,188,0.0,0.0
2023-06-29 22:15:00,189,0.0,0.0
2023-06-29 22:15:00,190,1001.0,795.0
2023-06-29 22:15:00,191,1001.0,795.0
2023-06-29 22:15:00,193,16.999903,11.999903
2023-06-29 22:15:00,194,16.999903,11.999903
2023-06-29 22:15:00,195,31.0,29.949463
2023-06-29 22:15:00,196,53.104923,35.0
2023-06-29 22:15:00,197,0.0,0.0
2023-06-29 22:15:00,198,200.0,121.167313
2023-06-29 22:15:00,200,0.0,0.0
2023-06-29 22:15:00,207,0.0,0.0
2023-06-29 22:15:00,208,0.0,0.0
2023-06-29 22:15:00,209,0.0,0.0
2023-06-29 22:15:00,210,0.0,0.0
2023-06-29 22:15:00,211,0.0,0.0
2023-06-29 22:15:00,212,0.0,0.0
2023-06-29 22:15:00,213,0.0,0.0
2023-06-29 22:15:00,214,0.0,0.0
2023-06-29 22:15:00,215,0.0,0.0
2023-06-29 22:15:00,216,0.0,0.0
2023-06-29 22:15:00,217,27.0,20.99826
2023-06-29 22:15:00,218,27.0,20.99826
2023-06-29 22:15:00,219,27.0,20.99826
2023-06-29 22:15:00,220,27.0,20.99826
2023-06-29 22:15:00,231,0.0,0.0
2023-06-29 22:15:00,232,0.0,0.0
2023-06-29 22:15:00,233,0.0,0.0
2023-06-29 22:15:00,234,0.0,0.0
2023-06-29 22:15:00,237,0.0,0.0
2023-06-29 22:15:00,238,0.0,0.0
2023-06-29 22:15:00,240,282.0,200.0
2023-06-29 22:15:00,241,137.0,100.0
2023-06-29 22:15:00,242,0.0,0.0
2023-06-29 22:15:00,243,0.0,0.0
2023-06-29 22:15:00,244,0.0,0.0
2023-06-29 22:15:00,247,0.0,0.0
2023-06-29 22:15:00,248,0.0,0.0
2023-06-29 22:15:00,249,156.666672,99.553833
2023-06-29 22:15:00,250,156.666672,99.425659
2023-06-29 22:15:00,251,156.666672,99.590454
2023-06-29 22:15:00,252,250.0,195.0
2023-06-29 22:15:00,253,0.0,0.0
2023-06-29 22:15:00,254,0.0,0.0
2023-06-29 22:15:00,255,245.5,175.0
2023-06-29 22:15:00,256,245.5,175.0
2023-06-29 22:15:00,257,259.0,222.0
2023-06-29 22:15:00,258,277.5,172.002289
2023-06-29 22:15:00,259,277.5,172.002289
2023-06-29 22:15:00,260,275.0,212.0
2023-06-29 22:15:00,264,0.0,0.0
2023-06-29 22:15:00,265,10.0,5.000229
2023-06-29 22:15:00,266,298.338989,230.0
2023-06-29 22:15:00,267,0.0,0.0
2023-06-29 22:15:00,268,0.0,0.0
2023-06-29 22:15:00,269,0.0,0.0
2023-06-29 22:15:00,270,0.0,0.0
2023-06-29 22:15:00,271,0.0,0.0
2023-06-29 22:15:00,272,0.0,0.0
2023-06-29 22:15:00,273,0.0,0.0
2023-06-29 22:15:00,274,0.0,0.0
2023-06-29 22:15:00,275,0.0,0.0
2023-06-29 22:15:00,276,0.0,0.0
2023-06-29 22:15:00,277,0.0,0.0
2023-06-29 22:15:00,278,0.0,0.0
2023-06-29 22:15:00,279,0.0,0.0
2023-06-29 22:15:00,280,0.0,0.0
2023-06-29 22:15:00,281,0.0,0.0
2023-06-29 22:15:00,282,0.0,0.0
2023-06-29 22:15:00,283,0.0,0.0
2023-06-29 22:15:00,284,0.0,0.0
2023-06-29 22:15:00,285,161.0,100.0
2023-06-29 22:15:00,286,77.0,50.0
2023-06-29 22:15:00,287,0.0,0.0
2023-06-29 22:15:00,288,0.0,0.0
2023-06-29 22:15:00,289,0.0,0.0
2023-06-29 22:15:00,290,0.0,0.0
2023-06-29 22:15:00,291,0.0,0.0
2023-06-29 22:15:00,292,0.0,0.0
2023-06-29 22:15:00,293,0.0,0.0
2023-06-29 22:15:00,294,0.0,0.0
2023-06-29 22:15:00,299,0.0,0.0
2023-06-29 22:15:00,300,0.0,0.0
2023-06-29 22:15:00,301,184.5,133.0
2023-06-29 22:15:00,302,184.5,133.0
2023-06-29 22:15:00,303,0.0,0.0
2023-06-29 22:15:00,304,199.0,128.999451
2023-06-29 22:15:00,305,380.0,310.000916
2023-06-29 22:15:00,306,358.0,297.007629
2023-06-29 22:15:00,307,304.98056,207.007019
2023-06-29 22:15:00,308,154.0,119.995728
2023-06-29 22:15:00,309,154.0,119.995728
2023-06-29 22:15:00,310,167.0,122.0
2023-06-29 22:15:00,311,0.0,0.0
2023-06-29 22:15:00,312,0.0,0.0
2023-06-29 22:15:00,313,0.0,0.0
2023-06-29 22:15:00,314,0.0,0.0
2023-06-29 22:15:00,315,0.0,0.0
2023-06-29 22:15:00,316,0.0,0.0
2023-06-29 22:15:00,317,152.0,119.995728
2023-06-29 22:15:00,318,152.0,119.995728
2023-06-29 22:15:00,319,175.0,122.0
2023-06-29 22:15:00,320,0.0,0.0
2023-06-29 22:15:00,321,0.0,0.0
2023-06-29 22:15:00,322,0.0,0.0
2023-06-29 22:15:00,323,168.0,122.0
2023-06-29 22:15:00,324,168.0,122.0
2023-06-29 22:15:00,325,176.0,136.0
2023-06-29 22:15:00,326,144.0,135.0
2023-06-29 22:15:00,327,142.8228,135.0
2023-06-29 22:15:00,328,176.0,150.0
2023-06-29 22:15:00,329,0.0,0.0
2023-06-29 22:15:00,330,0.0,0.0
2023-06-29 22:15:00,331,765.0,644.669189
2023-06-29 22:15:00,332,680.683411,645.706421
2023-06-29 22:15:00,333,0.0,0.0
2023-06-29 22:15:00,334,0.0,0.0
2023-06-29 22:15:00,335,0.0,0.0
2023-06-29 22:15:00,336,0.0,0.0
2023-06-29 22:15:00,337,0.0,0.0
2023-06-29 22:15:00,338,0.0,0.0
2023-06-29 22:15:00,339,0.0,0.0
2023-06-29 22:15:00,340,818.0,679.613647
2023-06-29 22:15:00,341,817.0,676.668091
2023-06-29 22:15:00,342,166.0,135.0
2023-06-29 22:15:00,343,0.0,0.0
2023-06-29 22:15:00,344,99.0,59.997864
2023-06-29 22:15:00,345,0.0,0.0
2023-06-29 22:15:00,346,86.752289,80.091644
2023-06-29 22:15:00,347,0.0,0.0
2023-06-29 22:15:00,348,0.0,0.0
2023-06-29 22:15:00,349,0.0,0.0
2023-06-29 22:15:00,350,0.0,0.0
2023-06-29 22:15:00,351,0.0,0.0
2023-06-29 22:15:00,352,0.0,0.0
2023-06-29 22:15:00,353,0.0,0.0
2023-06-29 22:15:00,354,0.0,0.0
2023-06-29 22:15:00,355,0.0,0.0
2023-06-29 22:15:00,356,25.0,10.0
2023-06-29 22:15:00,357,28.0,10.0
2023-06-29 22:15:00,358,20.0,10.000153
2023-06-29 22:15:00,359,20.0,10.000153
2023-06-29 22:15:00,360,0.0,0.0
2023-06-29 22:15:00,361,0.0,0.0
2023-06-29 22:15:00,362,0.0,0.0
2023-06-29 22:15:00,363,0.0,0.0
2023-06-29 22:15:00,364,705.234863,665.0
2023-06-29 22:15:00,365,0.0,0.0
2023-06-29 22:15:00,366,378.487396,359.922974
2023-06-29 22:15:00,367,379.159668,359.922974
2023-06-29 22:15:00,368,0.0,0.0
2023-06-29 22:15:00,369,0.0,0.0
2023-06-29 22:15:00,370,0.0,0.0
2023-06-29 22:15:00,371,0.0,0.0
2023-06-29 22:15:00,372,0.0,0.0
2023-06-29 22:15:00,373,88.0,69.917511
2023-06-29 22:15:00,374,0.0,0.0
2023-06-29 22:15:00,375,0.0,0.0
2023-06-29 22:15:00,376,164.5,162.0
2023-06-29 22:15:00,377,164.5,162.0
2023-06-29 22:15:00,378,150.0,125.0
2023-06-29 22:15:00,379,0.0,0.0
2023-06-29 22:15:00,380,0.0,0.0
2023-06-29 22:15:00,381,0.0,0.0
2023-06-29 22:15:00,382,0.0,0.0
2023-06-29 22:15:00,383,0.0,0.0
2023-06-29 22:15:00,384,0.0,0.0
2023-06-29 22:15:00,385,272.5,188.018433
2023-06-29 22:15:00,386,272.5,188.171021
2023-06-29 22:15:00,387,275.0,204.0
2023-06-29 22:15:00,388,272.0,188.216797
2023-06-29 22:15:00,389,272.0,187.652222
2023-06-29 22:15:00,390,275.0,204.0
2023-06-29 22:15:00,419,294.0,160.002441
2023-06-29 22:15:00,420,294.0,160.002441
2023-06-29 22:15:00,421,270.0,160.002441
2023-06-29 22:15:00,422,258.0,186.0
2023-06-29 22:15:00,423,258.0,186.0
2023-06-29 22:15:00,432,293.0,220.0
2023-06-29 22:15:00,433,387.96106,267.0
2023-06-29 22:15:00,434,272.5,189.016327
2023-06-29 22:15:00,435,272.5,189.016327
2023-06-29 22:15:00,436,207.819809,189.016327
2023-06-29 22:15:00,437,208.710754,189.016327
2023-06-29 22:15:00,438,276.0,206.0
2023-06-29 22:15:00,439,228.066452,206.0
2023-06-29 22:15:00,440,162.5,120.0
2023-06-29 22:15:00,441,162.5,120.0
2023-06-29 22:15:00,442,175.0,120.0
2023-06-29 22:15:00,443,0.0,0.0
2023-06-29 22:15:00,444,0.0,0.0
2023-06-29 22:15:00,450,224.0,220.0
2023-06-29 22:15:00,451,114.0,114.0
2023-06-29 22:15:00,452,244.0,240.0
2023-06-29 22:15:00,453,114.0,114.0
2023-06-29 22:15:00,459,427.0,276.0
2023-06-29 22:15:00,467,0.0,0.0
2023-06-29 22:15:00,468,0.0,0.0
2023-06-29 22:15:00,469,0.0,0.0
2023-06-29 22:15:00,471,3.786048,0.0
2023-06-29 22:15:00,472,195.334579,180.0
2023-06-29 22:15:00,473,105.917419,90.0
2023-06-29 22:15:00,474,184.602371,180.0
2023-06-29 22:15:00,475,98.470261,90.0
2023-06-29 22:15:00,477,248.0,173.994461
2023-06-29 22:15:00,478,248.0,173.994461
2023-06-29 22:15:00,479,257.0,173.994461
2023-06-29 22:15:00,480,246.0,173.0
2023-06-29 22:15:00,481,246.0,173.0
2023-06-29 22:15:00,482,254.0,162.0
2023-06-29 22:15:00,485,0.0,0.0
2023-06-29 22:15:00,486,0.0,0.0
2023-06-29 22:15:00,487,0.0,0.0
2023-06-29 22:15:00,488,0.0,0.0
2023-06-29 22:15:00,489,1001.0,795.0
2023-06-29 22:15:00,490,1002.0,795.0
2023-06-29 22:15:00,491,969.0,791.0
2023-06-29 22:15:00,492,968.0,786.0
2023-06-29 22:15:00,493,995.0,795.0
2023-06-29 22:15:00,494,993.0,795.0
2023-06-29 22:15:00,495,299.999908,200.0
2023-06-29 22:15:00,496,0.0,0.0
2023-06-29 22:15:00,497,0.0,0.0
2023-06-29 22:15:00,498,0.0,0.0
2023-06-29 22:15:00,499,13.163853,0.0
2023-06-29 22:15:00,501,285.5,167.006409
2023-06-29 22:15:00,502,167.720581,167.720581
2023-06-29 22:15:00,503,286.0,204.0
2023-06-29 22:15:00,507,0.0,0.0
2023-06-29 22:15:00,508,0.0,0.0
2023-06-29 22:15:00,511,0.0,0.0
2023-06-29 22:15:00,512,0.0,0.0
2023-06-29 22:15:00,513,338.0,150.0
2023-06-29 22:15:00,514,134.0,120.0
2023-06-29 22:15:00,516,850.012939,749.988525
2023-06-29 22:15:00,521,939.0,764.854126
2023-06-29 22:15:00,522,939.0,752.83783
2023-06-29 22:15:00,523,0.0,0.0
2023-06-29 22:15:00,524,0.0,0.0
2023-06-29 22:15:00,525,0.0,0.0
2023-06-29 22:15:00,526,245.616028,131.0
2023-06-29 22:15:00,527,1357.0,1058.099976
2023-06-29 22:15:00,528,0.0,0.0
2023-06-29 22:15:00,529,994.0,761.767212
2023-06-29 22:15:00,530,0.0,0.0
2023-06-29 22:15:00,533,0.0,0.0
2023-06-29 22:15:00,534,0.0,0.0
2023-06-29 22:15:00,535,0.0,0.0
2023-06-29 22:15:00,536,0.0,0.0
2023-06-29 22:15:00,537,0.0,0.0
2023-06-29 22:15:00,538,0.0,0.0
2023-06-29 22:15:00,539,338.0,174.0
2023-06-29 22:15:00,540,164.0,87.0
2023-06-29 22:15:00,541,0.0,0.0
2023-06-29 22:15:00,542,0.0,0.0
2023-06-29 22:15:00,544,0.0,0.0
2023-06-29 22:15:00,545,1012.0,795.0
2023-06-29 22:15:00,546,0.0,0.0
2023-06-29 22:15:00,547,0.0,0.0
2023-06-29 22:15:00,548,0.0,0.0
2023-06-29 22:15:00,549,0.0,0.0
2023-06-29 22:15:00,550,0.0,0.0
2023-06-29 22:15:00,552,0.0,0.0
2023-06-29 22:15:00,553,0.0,0.0
2023-06-29 22:20:00,1,0.0,0.0
2023-06-29 22:20:00,2,0.0,0.0
2023-06-29 22:20:00,3,416.8815,364.991486
2023-06-29 22:20:00,4,417.634644,364.991486
2023-06-29 22:20:00,5,418.94696,364.991486
2023-06-29 22:20:00,6,417.965729,364.991486
2023-06-29 22:20:00,7,480.0,330.0
2023-06-29 22:20:00,8,418.373688,364.991486
2023-06-29 22:20:00,9,441.151062,364.917023
2023-06-29 22:20:00,10,432.476929,364.371613
2023-06-29 22:20:00,11,350.0,200.0
2023-06-29 22:20:00,12,0.0,0.0
2023-06-29 22:20:00,15,399.705322,393.473633
2023-06-29 22:20:00,16,420.646088,395.190308
2023-06-29 22:20:00,17,386.053467,384.787781
2023-06-29 22:20:00,18,402.551483,380.018097
2023-06-29 22:20:00,27,615.0,615.0
2023-06-29 22:20:00,28,612.0,612.0
2023-06-29 22:20:00,29,612.0,612.0
2023-06-29 22:20:00,33,0.0,0.0
2023-06-29 22:20:00,36,1000.0,795.0
2023-06-29 22:20:00,37,993.0,795.0
2023-06-29 22:20:00,43,363.0,281.0
2023-06-29 22:20:00,46,506.0,445.009064
2023-06-29 22:20:00,47,461.470367,409.996735
2023-06-29 22:20:00,48,444.75174,409.872833
2023-06-29 22:20:00,49,0.0,0.0
2023-06-29 22:20:00,50,463.0,405.012726
2023-06-29 22:20:00,51,463.0,405.012726
2023-06-29 22:20:00,52,0.0,0.0
2023-06-29 22:20:00,53,0.0,0.0
2023-06-29 22:20:00,54,0.0,0.0
2023-06-29 22:20:00,55,0.0,0.0
2023-06-29 22:20:00,56,159.989456,139.990311
2023-06-29 22:20:00,57,97.5,69.995155
2023-06-29 22:20:00,58,0.0,0.0
2023-06-29 22:20:00,59,0.0,0.0
2023-06-29 22:20:00,60,0.0,0.0
2023-06-29 22:20:00,61,422.52594,322.52594
2023-06-29 22:20:00,62,0.0,0.0
2023-06-29 22:20:00,63,0.0,0.0
2023-06-29 22:20:00,64,330.328369,280.014557
2023-06-29 22:20:00,65,468.0,280.0
2023-06-29 22:20:00,66,396.984009,356.858307
2023-06-29 22:20:00,67,355.748352,354.899445
2023-06-29 22:20:00,68,0.0,0.0
2023-06-29 22:20:00,69,815.705872,670.220703
2023-06-29 22:20:00,70,781.014099,670.621338
2023-06-29 22:20:00,71,0.0,0.0
2023-06-29 22:20:00,72,0.0,0.0
2023-06-29 22:20:00,73,0.0,0.0
2023-06-29 22:20:00,74,0.0,0.0
2023-06-29 22:20:00,75,0.0,0.0
2023-06-29 22:20:00,76,0.0,0.0
2023-06-29 22:20:00,77,0.0,0.0
2023-06-29 22:20:00,78,0.0,0.0
2023-06-29 22:20:00,79,0.0,0.0
2023-06-29 22:20:00,80,0.0,0.0
2023-06-29 22:20:00,83,363.672791,330.377655
2023-06-29 22:20:00,84,362.051758,339.50827
2023-06-29 22:20:00,85,356.788635,320.0
2023-06-29 22:20:00,86,362.519989,320.0
2023-06-29 22:20:00,87,329.60849,329.60849
2023-06-29 22:20:00,88,363.279999,329.757294
2023-06-29 22:20:00,89,364.799988,360.007477
2023-06-29 22:20:00,90,362.519989,360.007477
2023-06-29 22:20:00,91,810.821655,750.0
2023-06-29 22:20:00,92,806.524048,746.845947
2023-06-29 22:20:00,95,0.0,0.0
2023-06-29 22:20:00,96,0.0,0.0
2023-06-29 22:20:00,97,0.0,0.0
2023-06-29 22:20:00,98,0.0,0.0
2023-06-29 22:20:00,99,357.863403,261.0
2023-06-29 22:20:00,100,0.0,0.0
2023-06-29 22:20:00,101,0.0,0.0
2023-06-29 22:20:00,102,0.0,0.0
2023-06-29 22:20:00,103,0.0,0.0
2023-06-29 22:20:00,104,0.0,0.0
2023-06-29 22:20:00,105,0.0,0.0
2023-06-29 22:20:00,106,0.0,0.0
2023-06-29 22:20:00,107,0.0,0.0
2023-06-29 22:20:00,108,0.0,0.0
2023-06-29 22:20:00,112,0.0,0.0
2023-06-29 22:20:00,113,39.0,37.0
2023-06-29 22:20:00,114,10.0,10.0
2023-06-29 22:20:00,115,760.458801,750.045654
2023-06-29 22:20:00,116,847.984924,750.045654
2023-06-29 22:20:00,117,100.0,60.000153
2023-06-29 22:20:00,118,100.0,60.000153
2023-06-29 22:20:00,119,100.0,60.000153
2023-06-29 22:20:00,120,100.0,60.000153
2023-06-29 22:20:00,126,8.0,8.0
2023-06-29 22:20:00,127,8.0,8.0
2023-06-29 22:20:00,128,998.0,750.0
2023-06-29 22:20:00,129,995.0,750.0
2023-06-29 22:20:00,130,0.0,0.0
2023-06-29 22:20:00,131,988.0,718.0
2023-06-29 22:20:00,132,951.0,758.0
2023-06-29 22:20:00,133,973.0,755.0
2023-06-29 22:20:00,134,206.999619,196.999619
2023-06-29 22:20:00,135,221.054031,210.0
2023-06-29 22:20:00,136,158.5,144.81691
2023-06-29 22:20:00,137,158.5,144.81691
2023-06-29 22:20:00,138,183.0,165.509308
2023-06-29 22:20:00,139,0.0,0.0
2023-06-29 22:20:00,140,0.0,0.0
2023-06-29 22:20:00,141,0.0,0.0
2023-06-29 22:20:00,142,166.0,88.0
2023-06-29 22:20:00,143,166.0,89.143059
2023-06-29 22:20:00,144,184.0,104.0
2023-06-29 22:20:00,145,165.0,88.436272
2023-06-29 22:20:00,146,165.0,88.436272
2023-06-29 22:20:00,147,177.0,104.0
2023-06-29 22:20:00,150,39.5,38.0
2023-06-29 22:20:00,151,0.0,0.0
2023-06-29 22:20:00,152,18.5,12.0
2023-06-29 22:20:00,153,0.0,0.0
2023-06-29 22:20:00,154,237.0,141.003876
2023-06-29 22:20:00,155,122.0,70.501938
2023-06-29 22:20:00,156,389.999847,350.0
2023-06-29 22:20:00,158,0.0,0.0
2023-06-29 22:20:00,159,0.0,0.0
2023-06-29 22:20:00,160,0.0,0.0
2023-06-29 22:20:00,161,299.998077,220.003342
2023-06-29 22:20:00,162,0.0,0.0
2023-06-29 22:20:00,166,0.0,0.0
2023-06-29 22:20:00,167,0.0,0.0
2023-06-29 22:20:00,168,0.0,0.0
2023-06-29 22:20:00,169,0.0,0.0
2023-06-29 22:20:00,170,0.0,0.0
2023-06-29 22:20:00,171,0.0,0.0
2023-06-29 22:20:00,172,0.0,0.0
2023-06-29 22:20:00,173,0.0,0.0
2023-06-29 22:20:00,174,0.0,0.0
2023-06-29 22:20:00,175,287.0,162.0
2023-06-29 22:20:00,176,287.0,162.0
2023-06-29 22:20:00,177,296.0,216.0
2023-06-29 22:20:00,178,0.0,0.0
2023-06-29 22:20:00,179,0.0,0.0
2023-06-29 22:20:00,180,0.0,0.0
2023-06-29 22:20:00,181,0.0,0.0
2023-06-29 22:20:00,182,0.0,0.0
2023-06-29 22:20:00,183,0.0,0.0
2023-06-29 22:20:00,184,0.0,0.0
2023-06-29 22:20:00,185,0.0,0.0
2023-06-29 22:20:00,186,0.0,0.0
2023-06-29 22:20:00,187,0.0,0.0
2023-06-29 22:20:00,188,0.0,0.0
2023-06-29 22:20:00,189,0.0,0.0
2023-06-29 22:20:00,190,1001.0,795.0
2023-06-29 22:20:00,191,1001.0,795.0
2023-06-29 22:20:00,193,16.999903,11.999903
2023-06-29 22:20:00,194,16.999903,11.999903
2023-06-29 22:20:00,195,31.0,29.949463
2023-06-29 22:20:00,196,53.104923,35.0
2023-06-29 22:20:00,197,0.0,0.0
2023-06-29 22:20:00,198,200.0,121.104446
2023-06-29 22:20:00,200,0.0,0.0
2023-06-29 22:20:00,207,0.0,0.0
2023-06-29 22:20:00,208,0.0,0.0
2023-06-29 22:20:00,209,0.0,0.0
2023-06-29 22:20:00,210,0.0,0.0
2023-06-29 22:20:00,211,0.0,0.0
2023-06-29 22:20:00,212,0.0,0.0
2023-06-29 22:20:00,213,0.0,0.0
2023-06-29 22:20:00,214,0.0,0.0
2023-06-29 22:20:00,215,0.0,0.0
2023-06-29 22:20:00,216,0.0,0.0
2023-06-29 22:20:00,217,27.0,20.99826
2023-06-29 22:20:00,218,27.0,20.99826
2023-06-29 22:20:00,219,27.0,20.99826
2023-06-29 22:20:00,220,27.0,20.99826
2023-06-29 22:20:00,231,0.0,0.0
2023-06-29 22:20:00,232,0.0,0.0
2023-06-29 22:20:00,233,0.0,0.0
2023-06-29 22:20:00,234,0.0,0.0
2023-06-29 22:20:00,237,0.0,0.0
2023-06-29 22:20:00,238,0.0,0.0
2023-06-29 22:20:00,240,282.0,200.0
2023-06-29 22:20:00,241,137.0,100.0
2023-06-29 22:20:00,242,0.0,0.0
2023-06-29 22:20:00,243,0.0,0.0
2023-06-29 22:20:00,244,0.0,0.0
2023-06-29 22:20:00,247,0.0,0.0
2023-06-29 22:20:00,248,0.0,0.0
2023-06-29 22:20:00,249,156.666672,99.553833
2023-06-29 22:20:00,250,156.666672,99.334106
2023-06-29 22:20:00,251,156.666672,99.553833
2023-06-29 22:20:00,252,250.0,195.0
2023-06-29 22:20:00,253,0.0,0.0
2023-06-29 22:20:00,254,0.0,0.0
2023-06-29 22:20:00,255,245.5,175.0
2023-06-29 22:20:00,256,245.5,175.0
2023-06-29 22:20:00,257,259.0,222.0
2023-06-29 22:20:00,258,277.5,172.002289
2023-06-29 22:20:00,259,277.5,172.002289
2023-06-29 22:20:00,260,275.0,212.0
2023-06-29 22:20:00,264,0.0,0.0
2023-06-29 22:20:00,265,10.0,5.000229
2023-06-29 22:20:00,266,298.439697,230.0
2023-06-29 22:20:00,267,0.0,0.0
2023-06-29 22:20:00,268,0.0,0.0
2023-06-29 22:20:00,269,0.0,0.0
2023-06-29 22:20:00,270,0.0,0.0
2023-06-29 22:20:00,271,0.0,0.0
2023-06-29 22:20:00,272,0.0,0.0
2023-06-29 22:20:00,273,0.0,0.0
2023-06-29 22:20:00,274,0.0,0.0
2023-06-29 22:20:00,275,0.0,0.0
2023-06-29 22:20:00,276,0.0,0.0
2023-06-29 22:20:00,277,0.0,0.0
2023-06-29 22:20:00,278,0.0,0.0
2023-06-29 22:20:00,279,0.0,0.0
2023-06-29 22:20:00,280,0.0,0.0
2023-06-29 22:20:00,281,0.0,0.0
2023-06-29 22:20:00,282,0.0,0.0
2023-06-29 22:20:00,283,0.0,0.0
2023-06-29 22:20:00,284,0.0,0.0
2023-06-29 22:20:00,285,161.0,100.0
2023-06-29 22:20:00,286,77.0,50.0
2023-06-29 22:20:00,287,0.0,0.0
2023-06-29 22:20:00,288,0.0,0.0
2023-06-29 22:20:00,289,0.0,0.0
2023-06-29 22:20:00,290,0.0,0.0
2023-06-29 22:20:00,291,0.0,0.0
2023-06-29 22:20:00,292,0.0,0.0
2023-06-29 22:20:00,293,0.0,0.0
2023-06-29 22:20:00,294,0.0,0.0
2023-06-29 22:20:00,299,0.0,0.0
2023-06-29 22:20:00,300,0.0,0.0
2023-06-29 22:20:00,301,184.5,133.0
2023-06-29 22:20:00,302,184.5,133.0
2023-06-29 22:20:00,303,0.0,0.0
2023-06-29 22:20:00,304,199.0,128.999451
2023-06-29 22:20:00,305,380.0,310.000916
2023-06-29 22:20:00,306,358.0,297.007629
2023-06-29 22:20:00,307,304.770081,207.007019
2023-06-29 22:20:00,308,154.0,119.995728
2023-06-29 22:20:00,309,154.0,119.995728
2023-06-29 22:20:00,310,167.0,122.0
2023-06-29 22:20:00,311,0.0,0.0
2023-06-29 22:20:00,312,0.0,0.0
2023-06-29 22:20:00,313,0.0,0.0
2023-06-29 22:20:00,314,0.0,0.0
2023-06-29 22:20:00,315,0.0,0.0
2023-06-29 22:20:00,316,0.0,0.0
2023-06-29 22:20:00,317,152.0,119.995728
2023-06-29 22:20:00,318,152.0,119.995728
2023-06-29 22:20:00,319,175.0,122.0
2023-06-29 22:20:00,320,0.0,0.0
2023-06-29 22:20:00,321,0.0,0.0
2023-06-29 22:20:00,322,0.0,0.0
2023-06-29 22:20:00,323,168.0,122.0
2023-06-29 22:20:00,324,168.0,122.0
2023-06-29 22:20:00,325,176.0,136.0
2023-06-29 22:20:00,326,144.0,135.0
2023-06-29 22:20:00,327,142.088425,135.0
2023-06-29 22:20:00,328,176.0,150.0
2023-06-29 22:20:00,329,0.0,0.0
2023-06-29 22:20:00,330,0.0,0.0
2023-06-29 22:20:00,331,765.0,644.627686
2023-06-29 22:20:00,332,684.65033,645.706421
2023-06-29 22:20:00,333,0.0,0.0
2023-06-29 22:20:00,334,0.0,0.0
2023-06-29 22:20:00,335,0.0,0.0
2023-06-29 22:20:00,336,0.0,0.0
2023-06-29 22:20:00,337,0.0,0.0
2023-06-29 22:20:00,338,0.0,0.0
2023-06-29 22:20:00,339,0.0,0.0
2023-06-29 22:20:00,340,818.0,679.779541
2023-06-29 22:20:00,341,817.0,676.668091
2023-06-29 22:20:00,342,166.0,135.0
2023-06-29 22:20:00,343,0.0,0.0
2023-06-29 22:20:00,344,99.0,59.997864
2023-06-29 22:20:00,345,0.0,0.0
2023-06-29 22:20:00,346,87.084198,80.091644
2023-06-29 22:20:00,347,0.0,0.0
2023-06-29 22:20:00,348,0.0,0.0
2023-06-29 22:20:00,349,0.0,0.0
2023-06-29 22:20:00,350,0.0,0.0
2023-06-29 22:20:00,351,0.0,0.0
2023-06-29 22:20:00,352,0.0,0.0
2023-06-29 22:20:00,353,0.0,0.0
2023-06-29 22:20:00,354,0.0,0.0
2023-06-29 22:20:00,355,0.0,0.0
2023-06-29 22:20:00,356,25.0,10.0
2023-06-29 22:20:00,357,28.0,10.0
2023-06-29 22:20:00,358,20.0,10.000153
2023-06-29 22:20:00,359,20.0,10.000153
2023-06-29 22:20:00,360,0.0,0.0
2023-06-29 22:20:00,361,0.0,0.0
2023-06-29 22:20:00,362,0.0,0.0
2023-06-29 22:20:00,363,0.0,0.0
2023-06-29 22:20:00,364,705.234863,665.0
2023-06-29 22:20:00,365,0.0,0.0
2023-06-29 22:20:00,366,378.487396,359.922974
2023-06-29 22:20:00,367,379.159668,359.922974
2023-06-29 22:20:00,368,0.0,0.0
2023-06-29 22:20:00,369,0.0,0.0
2023-06-29 22:20:00,370,0.0,0.0
2023-06-29 22:20:00,371,0.0,0.0
2023-06-29 22:20:00,372,0.0,0.0
2023-06-29 22:20:00,373,88.0,69.917511
2023-06-29 22:20:00,374,0.0,0.0
2023-06-29 22:20:00,375,0.0,0.0
2023-06-29 22:20:00,376,164.5,162.0
2023-06-29 22:20:00,377,164.5,162.0
2023-06-29 22:20:00,378,150.0,125.0
2023-06-29 22:20:00,379,0.0,0.0
2023-06-29 22:20:00,380,0.0,0.0
2023-06-29 22:20:00,381,0.0,0.0
2023-06-29 22:20:00,382,0.0,0.0
2023-06-29 22:20:00,383,0.0,0.0
2023-06-29 22:20:00,384,0.0,0.0
2023-06-29 22:20:00,385,272.5,187.987915
2023-06-29 22:20:00,386,272.5,188.781433
2023-06-29 22:20:00,387,275.0,204.0
2023-06-29 22:20:00,388,272.0,188.216797
2023-06-29 22:20:00,389,272.0,187.652222
2023-06-29 22:20:00,390,275.0,204.0
2023-06-29 22:20:00,419,294.0,160.002441
2023-06-29 22:20:00,420,294.0,160.002441
2023-06-29 22:20:00,421,270.0,160.002441
2023-06-29 22:20:00,422,258.0,186.0
2023-06-29 22:20:00,423,258.0,186.0
2023-06-29 22:20:00,432,293.0,220.0
2023-06-29 22:20:00,433,387.960052,267.0
2023-06-29 22:20:00,434,272.5,189.016327
2023-06-29 22:20:00,435,272.5,189.016327
2023-06-29 22:20:00,436,205.792725,189.016327
2023-06-29 22:20:00,437,208.372803,189.016327
2023-06-29 22:20:00,438,276.0,206.0
2023-06-29 22:20:00,439,243.990265,206.0
2023-06-29 22:20:00,440,162.5,120.0
2023-06-29 22:20:00,441,162.5,120.0
2023-06-29 22:20:00,442,175.0,120.0
2023-06-29 22:20:00,443,0.0,0.0
2023-06-29 22:20:00,444,0.0,0.0
2023-06-29 22:20:00,450,224.0,220.0
2023-06-29 22:20:00,451,114.0,114.0
2023-06-29 22:20:00,452,244.0,240.0
2023-06-29 22:20:00,453,114.0,114.0
2023-06-29 22:20:00,459,427.0,276.0
2023-06-29 22:20:00,467,0.0,0.0
2023-06-29 22:20:00,468,0.0,0.0
2023-06-29 22:20:00,469,0.0,0.0
2023-06-29 22:20:00,471,3.098956,0.0
2023-06-29 22:20:00,472,193.940445,180.0
2023-06-29 22:20:00,473,109.486191,90.0
2023-06-29 22:20:00,474,183.07132,180.0
2023-06-29 22:20:00,475,102.551521,90.0
2023-06-29 22:20:00,477,248.0,173.994461
2023-06-29 22:20:00,478,248.0,173.994461
2023-06-29 22:20:00,479,257.0,173.994461
2023-06-29 22:20:00,480,246.0,173.0
2023-06-29 22:20:00,481,246.0,173.0
2023-06-29 22:20:00,482,254.0,162.0
2023-06-29 22:20:00,485,0.0,0.0
2023-06-29 22:20:00,486,0.0,0.0
2023-06-29 22:20:00,487,0.0,0.0
2023-06-29 22:20:00,488,0.0,0.0
2023-06-29 22:20:00,489,1001.0,795.0
2023-06-29 22:20:00,490,1002.0,795.0
2023-06-29 22:20:00,491,969.0,791.0
2023-06-29 22:20:00,492,968.0,786.0
2023-06-29 22:20:00,493,995.0,795.0
2023-06-29 22:20:00,494,993.0,795.0
2023-06-29 22:20:00,495,299.999908,200.0
2023-06-29 22:20:00,496,0.0,0.0
2023-06-29 22:20:00,497,0.0,0.0
2023-06-29 22:20:00,498,0.0,0.0
2023-06-29 22:20:00,499,0.0,0.0
2023-06-29 22:20:00,501,285.5,167.006409
2023-06-29 22:20:00,502,167.0,167.0
2023-06-29 22:20:00,503,286.0,204.0
2023-06-29 22:20:00,507,0.0,0.0
2023-06-29 22:20:00,508,0.0,0.0
2023-06-29 22:20:00,511,0.0,0.0
2023-06-29 22:20:00,512,0.0,0.0
2023-06-29 22:20:00,513,338.0,150.0
2023-06-29 22:20:00,514,134.0,120.0
2023-06-29 22:20:00,516,850.012939,749.988525
2023-06-29 22:20:00,521,939.0,761.480591
2023-06-29 22:20:00,522,939.0,756.948853
2023-06-29 22:20:00,523,0.0,0.0
2023-06-29 22:20:00,524,0.0,0.0
2023-06-29 22:20:00,525,0.0,0.0
2023-06-29 22:20:00,526,245.158264,131.0
2023-06-29 22:20:00,527,1357.0,1058.099976
2023-06-29 22:20:00,528,0.0,0.0
2023-06-29 22:20:00,529,994.0,758.683472
2023-06-29 22:20:00,530,0.0,0.0
2023-06-29 22:20:00,533,0.0,0.0
2023-06-29 22:20:00,534,0.0,0.0
2023-06-29 22:20:00,535,0.0,0.0
2023-06-29 22:20:00,536,0.0,0.0
2023-06-29 22:20:00,537,0.0,0.0
2023-06-29 22:20:00,538,0.0,0.0
2023-06-29 22:20:00,539,338.0,174.0
2023-06-29 22:20:00,540,164.0,87.0
2023-06-29 22:20:00,541,0.0,0.0
2023-06-29 22:20:00,542,0.0,0.0
2023-06-29 22:20:00,544,0.0,0.0
2023-06-29 22:20:00,545,1012.0,795.0
2023-06-29 22:20:00,546,0.0,0.0
2023-06-29 22:20:00,547,0.0,0.0
2023-06-29 22:20:00,548,0.0,0.0
2023-06-29 22:20:00,549,0.0,0.0
2023-06-29 22:20:00,550,0.0,0.0
2023-06-29 22:20:00,552,0.0,0.0
2023-06-29 22:20:00,553,0.0,0.0
2023-06-29 22:25:00,1,0.0,0.0
2023-06-29 22:25:00,2,0.0,0.0
2023-06-29 22:25:00,3,415.968506,364.991486
2023-06-29 22:25:00,4,415.43219,364.991486
2023-06-29 22:25:00,5,417.718079,364.991486
2023-06-29 22:25:00,6,417.253357,364.991486
2023-06-29 22:25:00,7,480.0,330.0
2023-06-29 22:25:00,8,416.108124,364.991486
2023-06-29 22:25:00,9,437.993195,364.917023
2023-06-29 22:25:00,10,439.761017,364.371613
2023-06-29 22:25:00,11,350.0,200.0
2023-06-29 22:25:00,12,0.0,0.0
2023-06-29 22:25:00,15,397.300537,393.473633
2023-06-29 22:25:00,16,417.618988,395.030029
2023-06-29 22:25:00,17,435.280945,395.280945
2023-06-29 22:25:00,18,415.790314,380.018097
2023-06-29 22:25:00,27,615.0,615.0
2023-06-29 22:25:00,28,612.0,612.0
2023-06-29 22:25:00,29,612.0,612.0
2023-06-29 22:25:00,33,0.0,0.0
2023-06-29 22:25:00,36,1000.0,795.0
2023-06-29 22:25:00,37,993.0,795.0
2023-06-29 22:25:00,43,363.0,281.0
2023-06-29 22:25:00,46,506.0,445.009064
2023-06-29 22:25:00,47,439.737335,409.996735
2023-06-29 22:25:00,48,459.015137,409.872833
2023-06-29 22:25:00,49,0.0,0.0
2023-06-29 22:25:00,50,463.0,405.012726
2023-06-29 22:25:00,51,463.0,405.012726
2023-06-29 22:25:00,52,0.0,0.0
2023-06-29 22:25:00,53,0.0,0.0
2023-06-29 22:25:00,54,0.0,0.0
2023-06-29 22:25:00,55,0.0,0.0
2023-06-29 22:25:00,56,159.989456,139.990311
2023-06-29 22:25:00,57,97.5,69.995155
2023-06-29 22:25:00,58,0.0,0.0
2023-06-29 22:25:00,59,0.0,0.0
2023-06-29 22:25:00,60,0.0,0.0
2023-06-29 22:25:00,61,422.204803,322.204803
2023-06-29 22:25:00,62,0.0,0.0
2023-06-29 22:25:00,63,0.0,0.0
2023-06-29 22:25:00,64,331.302521,280.014557
2023-06-29 22:25:00,65,468.0,280.0
2023-06-29 22:25:00,66,396.984009,356.858307
2023-06-29 22:25:00,67,397.817993,354.899445
2023-06-29 22:25:00,68,0.0,0.0
2023-06-29 22:25:00,69,815.705872,670.220703
2023-06-29 22:25:00,70,814.041199,670.621338
2023-06-29 22:25:00,71,0.0,0.0
2023-06-29 22:25:00,72,0.0,0.0
2023-06-29 22:25:00,73,0.0,0.0
2023-06-29 22:25:00,74,0.0,0.0
2023-06-29 22:25:00,75,0.0,0.0
2023-06-29 22:25:00,76,0.0,0.0
2023-06-29 22:25:00,77,0.0,0.0
2023-06-29 22:25:00,78,0.0,0.0
2023-06-29 22:25:00,79,0.0,0.0
2023-06-29 22:25:00,80,0.0,0.0
2023-06-29 22:25:00,83,364.040009,330.377655
2023-06-29 22:25:00,84,367.079987,339.50827
2023-06-29 22:25:00,85,363.279999,320.0
2023-06-29 22:25:00,86,362.519989,320.0
2023-06-29 22:25:00,87,363.279999,329.60849
2023-06-29 22:25:00,88,363.279999,329.757294
2023-06-29 22:25:00,89,364.799988,360.007477
2023-06-29 22:25:00,90,362.519989,360.007477
2023-06-29 22:25:00,91,810.821655,750.0
2023-06-29 22:25:00,92,860.765686,746.754395
2023-06-29 22:25:00,95,0.0,0.0
2023-06-29 22:25:00,96,0.0,0.0
2023-06-29 22:25:00,97,0.0,0.0
2023-06-29 22:25:00,98,0.0,0.0
2023-06-29 22:25:00,99,359.716095,261.0
2023-06-29 22:25:00,100,0.0,0.0
2023-06-29 22:25:00,101,0.0,0.0
2023-06-29 22:25:00,102,0.0,0.0
2023-06-29 22:25:00,103,0.0,0.0
2023-06-29 22:25:00,104,0.0,0.0
2023-06-29 22:25:00,105,0.0,0.0
2023-06-29 22:25:00,106,0.0,0.0
2023-06-29 22:25:00,107,0.0,0.0
2023-06-29 22:25:00,108,0.0,0.0
2023-06-29 22:25:00,112,0.0,0.0
2023-06-29 22:25:00,113,39.0,37.0
2023-06-29 22:25:00,114,10.0,10.0
2023-06-29 22:25:00,115,921.0,750.045654
2023-06-29 22:25:00,116,905.651672,750.045654
2023-06-29 22:25:00,117,100.0,60.000153
2023-06-29 22:25:00,118,100.0,60.000153
2023-06-29 22:25:00,119,100.0,60.000153
2023-06-29 22:25:00,120,100.0,60.000153
2023-06-29 22:25:00,126,8.0,8.0
2023-06-29 22:25:00,127,8.0,8.0
2023-06-29 22:25:00,128,998.0,750.0
2023-06-29 22:25:00,129,995.0,750.0
2023-06-29 22:25:00,130,0.0,0.0
2023-06-29 22:25:00,131,988.0,718.0
2023-06-29 22:25:00,132,951.0,758.0
2023-06-29 22:25:00,133,973.0,755.0
2023-06-29 22:25:00,134,205.765228,195.765228
2023-06-29 22:25:00,135,291.0,210.0
2023-06-29 22:25:00,136,158.5,109.996994
2023-06-29 22:25:00,137,158.5,109.996994
2023-06-29 22:25:00,138,183.0,121.0
2023-06-29 22:25:00,139,0.0,0.0
2023-06-29 22:25:00,140,0.0,0.0
2023-06-29 22:25:00,141,0.0,0.0
2023-06-29 22:25:00,142,166.0,88.0
2023-06-29 22:25:00,143,166.0,89.143059
2023-06-29 22:25:00,144,184.0,104.0
2023-06-29 22:25:00,145,165.0,88.436272
2023-06-29 22:25:00,146,165.0,88.436272
2023-06-29 22:25:00,147,177.0,104.0
2023-06-29 22:25:00,150,39.5,38.0
2023-06-29 22:25:00,151,0.0,0.0
2023-06-29 22:25:00,152,18.5,12.0
2023-06-29 22:25:00,153,0.0,0.0
2023-06-29 22:25:00,154,237.0,141.003876
2023-06-29 22:25:00,155,122.0,70.501938
2023-06-29 22:25:00,156,389.999847,350.0
2023-06-29 22:25:00,158,0.0,0.0
2023-06-29 22:25:00,159,0.0,0.0
2023-06-29 22:25:00,160,0.0,0.0
2023-06-29 22:25:00,161,299.998077,220.003342
2023-06-29 22:25:00,162,0.0,0.0
2023-06-29 22:25:00,166,0.0,0.0
2023-06-29 22:25:00,167,0.0,0.0
2023-06-29 22:25:00,168,0.0,0.0
2023-06-29 22:25:00,169,0.0,0.0
2023-06-29 22:25:00,170,0.0,0.0
2023-06-29 22:25:00,171,0.0,0.0
2023-06-29 22:25:00,172,0.0,0.0
2023-06-29 22:25:00,173,0.0,0.0
2023-06-29 22:25:00,174,0.0,0.0
2023-06-29 22:25:00,175,287.0,162.0
2023-06-29 22:25:00,176,287.0,162.0
2023-06-29 22:25:00,177,296.0,216.0
2023-06-29 22:25:00,178,0.0,0.0
2023-06-29 22:25:00,179,0.0,0.0
2023-06-29 22:25:00,180,0.0,0.0
2023-06-29 22:25:00,181,0.0,0.0
2023-06-29 22:25:00,182,0.0,0.0
2023-06-29 22:25:00,183,0.0,0.0
2023-06-29 22:25:00,184,0.0,0.0
2023-06-29 22:25:00,185,0.0,0.0
2023-06-29 22:25:00,186,0.0,0.0
2023-06-29 22:25:00,187,0.0,0.0
2023-06-29 22:25:00,188,0.0,0.0
2023-06-29 22:25:00,189,0.0,0.0
2023-06-29 22:25:00,190,1001.0,795.0
2023-06-29 22:25:00,191,1001.0,795.0
2023-06-29 22:25:00,193,16.999903,11.999903
2023-06-29 22:25:00,194,16.999903,11.999903
2023-06-29 22:25:00,195,31.0,29.949463
2023-06-29 22:25:00,196,53.104923,35.0
2023-06-29 22:25:00,197,0.0,0.0
2023-06-29 22:25:00,198,200.0,121.230179
2023-06-29 22:25:00,200,0.0,0.0
2023-06-29 22:25:00,207,0.0,0.0
2023-06-29 22:25:00,208,0.0,0.0
2023-06-29 22:25:00,209,0.0,0.0
2023-06-29 22:25:00,210,0.0,0.0
2023-06-29 22:25:00,211,0.0,0.0
2023-06-29 22:25:00,212,0.0,0.0
2023-06-29 22:25:00,213,0.0,0.0
2023-06-29 22:25:00,214,0.0,0.0
2023-06-29 22:25:00,215,0.0,0.0
2023-06-29 22:25:00,216,0.0,0.0
2023-06-29 22:25:00,217,27.0,20.99826
2023-06-29 22:25:00,218,27.0,20.99826
2023-06-29 22:25:00,219,27.0,20.99826
2023-06-29 22:25:00,220,27.0,20.99826
2023-06-29 22:25:00,231,0.0,0.0
2023-06-29 22:25:00,232,0.0,0.0
2023-06-29 22:25:00,233,0.0,0.0
2023-06-29 22:25:00,234,0.0,0.0
2023-06-29 22:25:00,237,0.0,0.0
2023-06-29 22:25:00,238,0.0,0.0
2023-06-29 22:25:00,240,282.0,200.0
2023-06-29 22:25:00,241,137.0,100.0
2023-06-29 22:25:00,242,0.0,0.0
2023-06-29 22:25:00,243,0.0,0.0
2023-06-29 22:25:00,244,0.0,0.0
2023-06-29 22:25:00,247,0.0,0.0
2023-06-29 22:25:00,248,0.0,0.0
2023-06-29 22:25:00,249,156.666672,99.553833
2023-06-29 22:25:00,250,156.666672,99.370728
2023-06-29 22:25:00,251,156.666672,99.553833
2023-06-29 22:25:00,252,250.0,195.0
2023-06-29 22:25:00,253,0.0,0.0
2023-06-29 22:25:00,254,0.0,0.0
2023-06-29 22:25:00,255,245.5,175.0
2023-06-29 22:25:00,256,245.5,175.0
2023-06-29 22:25:00,257,259.0,222.0
2023-06-29 22:25:00,258,277.5,172.002289
2023-06-29 22:25:00,259,277.5,172.002289
2023-06-29 22:25:00,260,275.0,212.0
2023-06-29 22:25:00,264,0.0,0.0
2023-06-29 22:25:00,265,10.0,5.000229
2023-06-29 22:25:00,266,298.41449,230.0
2023-06-29 22:25:00,267,0.0,0.0
2023-06-29 22:25:00,268,0.0,0.0
2023-06-29 22:25:00,269,0.0,0.0
2023-06-29 22:25:00,270,0.0,0.0
2023-06-29 22:25:00,271,0.0,0.0
2023-06-29 22:25:00,272,0.0,0.0
2023-06-29 22:25:00,273,0.0,0.0
2023-06-29 22:25:00,274,0.0,0.0
2023-06-29 22:25:00,275,0.0,0.0
2023-06-29 22:25:00,276,0.0,0.0
2023-06-29 22:25:00,277,0.0,0.0
2023-06-29 22:25:00,278,0.0,0.0
2023-06-29 22:25:00,279,0.0,0.0
2023-06-29 22:25:00,280,0.0,0.0
2023-06-29 22:25:00,281,0.0,0.0
2023-06-29 22:25:00,282,0.0,0.0
2023-06-29 22:25:00,283,0.0,0.0
2023-06-29 22:25:00,284,0.0,0.0
2023-06-29 22:25:00,285,161.0,100.0
2023-06-29 22:25:00,286,77.0,50.0
2023-06-29 22:25:00,287,0.0,0.0
2023-06-29 22:25:00,288,0.0,0.0
2023-06-29 22:25:00,289,0.0,0.0
2023-06-29 22:25:00,290,0.0,0.0
2023-06-29 22:25:00,291,0.0,0.0
2023-06-29 22:25:00,292,0.0,0.0
2023-06-29 22:25:00,293,0.0,0.0
2023-06-29 22:25:00,294,0.0,0.0
2023-06-29 22:25:00,299,0.0,0.0
2023-06-29 22:25:00,300,0.0,0.0
2023-06-29 22:25:00,301,184.5,133.0
2023-06-29 22:25:00,302,184.5,133.0
2023-06-29 22:25:00,303,0.0,0.0
2023-06-29 22:25:00,304,199.0,128.999451
2023-06-29 22:25:00,305,380.0,310.000916
2023-06-29 22:25:00,306,358.0,297.007629
2023-06-29 22:25:00,307,305.388275,207.007019
2023-06-29 22:25:00,308,154.0,119.995728
2023-06-29 22:25:00,309,154.0,119.995728
2023-06-29 22:25:00,310,167.0,122.0
2023-06-29 22:25:00,311,0.0,0.0
2023-06-29 22:25:00,312,0.0,0.0
2023-06-29 22:25:00,313,0.0,0.0
2023-06-29 22:25:00,314,0.0,0.0
2023-06-29 22:25:00,315,0.0,0.0
2023-06-29 22:25:00,316,0.0,0.0
2023-06-29 22:25:00,317,152.0,119.995728
2023-06-29 22:25:00,318,152.0,119.995728
2023-06-29 22:25:00,319,175.0,122.0
2023-06-29 22:25:00,320,0.0,0.0
2023-06-29 22:25:00,321,0.0,0.0
2023-06-29 22:25:00,322,0.0,0.0
2023-06-29 22:25:00,323,168.0,122.0
2023-06-29 22:25:00,324,168.0,122.0
2023-06-29 22:25:00,325,176.0,136.0
2023-06-29 22:25:00,326,144.0,135.0
2023-06-29 22:25:00,327,143.061234,135.0
2023-06-29 22:25:00,328,176.0,150.0
2023-06-29 22:25:00,329,0.0,0.0
2023-06-29 22:25:00,330,0.0,0.0
2023-06-29 22:25:00,331,765.0,644.669189
2023-06-29 22:25:00,332,813.0,645.706421
2023-06-29 22:25:00,333,0.0,0.0
2023-06-29 22:25:00,334,0.0,0.0
2023-06-29 22:25:00,335,0.0,0.0
2023-06-29 22:25:00,336,0.0,0.0
2023-06-29 22:25:00,337,0.0,0.0
2023-06-29 22:25:00,338,0.0,0.0
2023-06-29 22:25:00,339,0.0,0.0
2023-06-29 22:25:00,340,818.0,679.779541
2023-06-29 22:25:00,341,817.0,676.709595
2023-06-29 22:25:00,342,166.0,135.0
2023-06-29 22:25:00,343,0.0,0.0
2023-06-29 22:25:00,344,99.0,59.997864
2023-06-29 22:25:00,345,0.0,0.0
2023-06-29 22:25:00,346,87.318787,80.091644
2023-06-29 22:25:00,347,0.0,0.0
2023-06-29 22:25:00,348,0.0,0.0
2023-06-29 22:25:00,349,0.0,0.0
2023-06-29 22:25:00,350,0.0,0.0
2023-06-29 22:25:00,351,0.0,0.0
2023-06-29 22:25:00,352,0.0,0.0
2023-06-29 22:25:00,353,0.0,0.0
2023-06-29 22:25:00,354,0.0,0.0
2023-06-29 22:25:00,355,0.0,0.0
2023-06-29 22:25:00,356,25.0,10.0
2023-06-29 22:25:00,357,28.0,10.0
2023-06-29 22:25:00,358,20.0,10.000153
2023-06-29 22:25:00,359,20.0,10.000153
2023-06-29 22:25:00,360,0.0,0.0
2023-06-29 22:25:00,361,0.0,0.0
2023-06-29 22:25:00,362,0.0,0.0
2023-06-29 22:25:00,363,0.0,0.0
2023-06-29 22:25:00,364,705.234863,665.0
2023-06-29 22:25:00,365,0.0,0.0
2023-06-29 22:25:00,366,378.487396,359.922974
2023-06-29 22:25:00,367,379.159668,359.922974
2023-06-29 22:25:00,368,0.0,0.0
2023-06-29 22:25:00,369,0.0,0.0
2023-06-29 22:25:00,370,0.0,0.0
2023-06-29 22:25:00,371,0.0,0.0
2023-06-29 22:25:00,372,0.0,0.0
2023-06-29 22:25:00,373,88.0,69.917511
2023-06-29 22:25:00,374,0.0,0.0
2023-06-29 22:25:00,375,0.0,0.0
2023-06-29 22:25:00,376,164.5,162.0
2023-06-29 22:25:00,377,164.5,162.0
2023-06-29 22:25:00,378,150.0,125.0
2023-06-29 22:25:00,379,0.0,0.0
2023-06-29 22:25:00,380,0.0,0.0
2023-06-29 22:25:00,381,0.0,0.0
2023-06-29 22:25:00,382,0.0,0.0
2023-06-29 22:25:00,383,0.0,0.0
2023-06-29 22:25:00,384,0.0,0.0
2023-06-29 22:25:00,385,272.5,187.987915
2023-06-29 22:25:00,386,272.5,188.583069
2023-06-29 22:25:00,387,275.0,204.0
2023-06-29 22:25:00,388,272.0,188.216797
2023-06-29 22:25:00,389,272.0,187.652222
2023-06-29 22:25:00,390,275.0,204.0
2023-06-29 22:25:00,419,294.0,160.002441
2023-06-29 22:25:00,420,294.0,160.002441
2023-06-29 22:25:00,421,270.0,160.002441
2023-06-29 22:25:00,422,258.0,186.0
2023-06-29 22:25:00,423,258.0,186.0
2023-06-29 22:25:00,432,293.0,220.0
2023-06-29 22:25:00,433,385.864288,267.0
2023-06-29 22:25:00,434,272.5,189.016327
2023-06-29 22:25:00,435,272.5,189.016327
2023-06-29 22:25:00,436,275.0,189.016327
2023-06-29 22:25:00,437,275.0,189.016327
2023-06-29 22:25:00,438,276.0,206.0
2023-06-29 22:25:00,439,279.0,206.0
2023-06-29 22:25:00,440,162.5,120.0
2023-06-29 22:25:00,441,162.5,120.0
2023-06-29 22:25:00,442,175.0,120.0
2023-06-29 22:25:00,443,0.0,0.0
2023-06-29 22:25:00,444,0.0,0.0
2023-06-29 22:25:00,450,224.0,220.0
2023-06-29 22:25:00,451,114.0,114.0
2023-06-29 22:25:00,452,244.0,240.0
2023-06-29 22:25:00,453,114.0,114.0
2023-06-29 22:25:00,459,71.523735,0.0
2023-06-29 22:25:00,467,0.0,0.0
2023-06-29 22:25:00,468,0.0,0.0
2023-06-29 22:25:00,469,0.0,0.0
2023-06-29 22:25:00,471,4.20163,0.0
2023-06-29 22:25:00,472,238.0,180.0
2023-06-29 22:25:00,473,120.0,90.0
2023-06-29 22:25:00,474,239.0,180.0
2023-06-29 22:25:00,475,116.0,90.0
2023-06-29 22:25:00,477,248.0,173.994461
2023-06-29 22:25:00,478,248.0,173.994461
2023-06-29 22:25:00,479,257.0,173.994461
2023-06-29 22:25:00,480,246.0,173.0
2023-06-29 22:25:00,481,246.0,173.0
2023-06-29 22:25:00,482,254.0,162.0
2023-06-29 22:25:00,485,0.0,0.0
2023-06-29 22:25:00,486,0.0,0.0
2023-06-29 22:25:00,487,0.0,0.0
2023-06-29 22:25:00,488,0.0,0.0
2023-06-29 22:25:00,489,1001.0,795.0
2023-06-29 22:25:00,490,1002.0,795.0
2023-06-29 22:25:00,491,969.0,791.0
2023-06-29 22:25:00,492,968.0,786.0
2023-06-29 22:25:00,493,995.0,795.0
2023-06-29 22:25:00,494,993.0,795.0
2023-06-29 22:25:00,495,299.999908,200.0
2023-06-29 22:25:00,496,0.0,0.0
2023-06-29 22:25:00,497,0.0,0.0
2023-06-29 22:25:00,498,0.0,0.0
2023-06-29 22:25:00,499,0.0,0.0
2023-06-29 22:25:00,501,285.5,167.006409
2023-06-29 22:25:00,502,167.0,167.0
2023-06-29 22:25:00,503,286.0,204.0
2023-06-29 22:25:00,507,0.0,0.0
2023-06-29 22:25:00,508,0.0,0.0
2023-06-29 22:25:00,511,0.0,0.0
2023-06-29 22:25:00,512,0.0,0.0
2023-06-29 22:25:00,513,338.0,150.0
2023-06-29 22:25:00,514,134.0,120.0
2023-06-29 22:25:00,516,850.012939,749.988525
2023-06-29 22:25:00,521,939.0,772.730469
2023-06-29 22:25:00,522,939.0,755.497925
2023-06-29 22:25:00,523,0.0,0.0
2023-06-29 22:25:00,524,0.0,0.0
2023-06-29 22:25:00,525,0.0,0.0
2023-06-29 22:25:00,526,244.196899,131.0
2023-06-29 22:25:00,527,1357.0,1058.099976
2023-06-29 22:25:00,528,0.0,0.0
2023-06-29 22:25:00,529,994.0,776.688354
2023-06-29 22:25:00,530,0.0,0.0
2023-06-29 22:25:00,533,0.0,0.0
2023-06-29 22:25:00,534,0.0,0.0
2023-06-29 22:25:00,535,0.0,0.0
2023-06-29 22:25:00,536,0.0,0.0
2023-06-29 22:25:00,537,0.0,0.0
2023-06-29 22:25:00,538,0.0,0.0
2023-06-29 22:25:00,539,338.0,174.0
2023-06-29 22:25:00,540,164.0,87.0
2023-06-29 22:25:00,541,0.0,0.0
2023-06-29 22:25:00,542,0.0,0.0
2023-06-29 22:25:00,544,0.0,0.0
2023-06-29 22:25:00,545,1012.0,795.0
2023-06-29 22:25:00,546,0.0,0.0
2023-06-29 22:25:00,547,0.0,0.0
2023-06-29 22:25:00,548,0.0,0.0
2023-06-29 22:25:00,549,0.0,0.0
2023-06-29 22:25:00,550,0.0,0.0
2023-06-29 22:25:00,552,0.0,0.0
2023-06-29 22:25:00,553,0.0,0.0
2023-06-29 22:30:00,1,0.0,0.0
2023-06-29 22:30:00,2,0.0,0.0
2023-06-29 22:30:00,3,415.734375,364.991486
2023-06-29 22:30:00,4,416.917816,364.991486
2023-06-29 22:30:00,5,419.061127,364.991486
2023-06-29 22:30:00,6,417.047852,364.991486
2023-06-29 22:30:00,7,480.0,330.0
2023-06-29 22:30:00,8,416.216675,364.991486
2023-06-29 22:30:00,9,438.878357,364.917023
2023-06-29 22:30:00,10,440.395752,364.371613
2023-06-29 22:30:00,11,350.0,200.0
2023-06-29 22:30:00,12,0.0,0.0
2023-06-29 22:30:00,15,429.718536,393.816895
2023-06-29 22:30:00,16,416.775787,395.030029
2023-06-29 22:30:00,17,400.737457,397.176636
2023-06-29 22:30:00,18,380.019226,380.018097
2023-06-29 22:30:00,27,615.0,615.0
2023-06-29 22:30:00,28,612.0,612.0
2023-06-29 22:30:00,29,612.0,612.0
2023-06-29 22:30:00,33,0.0,0.0
2023-06-29 22:30:00,36,1000.0,795.0
2023-06-29 22:30:00,37,993.0,795.0
2023-06-29 22:30:00,43,363.0,281.0
2023-06-29 22:30:00,46,506.0,445.009064
2023-06-29 22:30:00,47,440.322052,409.996735
2023-06-29 22:30:00,48,430.921021,410.591827
2023-06-29 22:30:00,49,0.0,0.0
2023-06-29 22:30:00,50,463.0,405.012726
2023-06-29 22:30:00,51,463.0,405.012726
2023-06-29 22:30:00,52,0.0,0.0
2023-06-29 22:30:00,53,0.0,0.0
2023-06-29 22:30:00,54,0.0,0.0
2023-06-29 22:30:00,55,0.0,0.0
2023-06-29 22:30:00,56,159.989456,139.990311
2023-06-29 22:30:00,57,97.5,69.995155
2023-06-29 22:30:00,58,0.0,0.0
2023-06-29 22:30:00,59,0.0,0.0
2023-06-29 22:30:00,60,0.0,0.0
2023-06-29 22:30:00,61,422.593445,322.593445
2023-06-29 22:30:00,62,0.0,0.0
2023-06-29 22:30:00,63,0.0,0.0
2023-06-29 22:30:00,64,330.43045,280.014557
2023-06-29 22:30:00,65,468.0,280.0
2023-06-29 22:30:00,66,396.984009,356.858307
2023-06-29 22:30:00,67,358.386078,354.899445
2023-06-29 22:30:00,68,0.0,0.0
2023-06-29 22:30:00,69,815.705872,670.220703
2023-06-29 22:30:00,70,790.825439,670.621338
2023-06-29 22:30:00,71,0.0,0.0
2023-06-29 22:30:00,72,0.0,0.0
2023-06-29 22:30:00,73,0.0,0.0
2023-06-29 22:30:00,74,0.0,0.0
2023-06-29 22:30:00,75,0.0,0.0
2023-06-29 22:30:00,76,0.0,0.0
2023-06-29 22:30:00,77,0.0,0.0
2023-06-29 22:30:00,78,0.0,0.0
2023-06-29 22:30:00,79,0.0,0.0
2023-06-29 22:30:00,80,0.0,0.0
2023-06-29 22:30:00,83,364.040009,330.377655
2023-06-29 22:30:00,84,358.757233,339.50827
2023-06-29 22:30:00,85,360.705109,320.0
2023-06-29 22:30:00,86,362.519989,320.0
2023-06-29 22:30:00,87,329.611603,329.60849
2023-06-29 22:30:00,88,363.279999,329.732513
2023-06-29 22:30:00,89,364.799988,360.007477
2023-06-29 22:30:00,90,362.519989,360.007477
2023-06-29 22:30:00,91,810.821655,750.0
2023-06-29 22:30:00,92,844.655457,746.754395
2023-06-29 22:30:00,95,0.0,0.0
2023-06-29 22:30:00,96,0.0,0.0
2023-06-29 22:30:00,97,0.0,0.0
2023-06-29 22:30:00,98,0.0,0.0
2023-06-29 22:30:00,99,360.195618,261.0
2023-06-29 22:30:00,100,0.0,0.0
2023-06-29 22:30:00,101,0.0,0.0
2023-06-29 22:30:00,102,0.0,0.0
2023-06-29 22:30:00,103,0.0,0.0
2023-06-29 22:30:00,104,0.0,0.0
2023-06-29 22:30:00,105,0.0,0.0
2023-06-29 22:30:00,106,0.0,0.0
2023-06-29 22:30:00,107,0.0,0.0
2023-06-29 22:30:00,108,0.0,0.0
2023-06-29 22:30:00,112,0.0,0.0
2023-06-29 22:30:00,113,39.0,37.0
2023-06-29 22:30:00,114,10.0,10.0
2023-06-29 22:30:00,115,773.998291,750.045654
2023-06-29 22:30:00,116,837.738647,750.045654
2023-06-29 22:30:00,117,100.0,60.000153
2023-06-29 22:30:00,118,100.0,60.000153
2023-06-29 22:30:00,119,100.0,60.000153
2023-06-29 22:30:00,120,100.0,60.000153
2023-06-29 22:30:00,126,8.0,8.0
2023-06-29 22:30:00,127,8.0,8.0
2023-06-29 22:30:00,128,998.0,750.0
2023-06-29 22:30:00,129,995.0,750.0
2023-06-29 22:30:00,130,0.0,0.0
2023-06-29 22:30:00,131,988.0,718.0
2023-06-29 22:30:00,132,951.0,758.0
2023-06-29 22:30:00,133,973.0,755.0
2023-06-29 22:30:00,134,203.583023,193.583023
2023-06-29 22:30:00,135,232.633255,210.0
2023-06-29 22:30:00,136,158.5,153.403351
2023-06-29 22:30:00,137,158.5,153.403351
2023-06-29 22:30:00,138,183.0,176.834183
2023-06-29 22:30:00,139,0.0,0.0
2023-06-29 22:30:00,140,0.0,0.0
2023-06-29 22:30:00,141,0.0,0.0
2023-06-29 22:30:00,142,166.0,88.0
2023-06-29 22:30:00,143,166.0,88.907463
2023-06-29 22:30:00,144,184.0,104.0
2023-06-29 22:30:00,145,165.0,88.436272
2023-06-29 22:30:00,146,165.0,88.436272
2023-06-29 22:30:00,147,177.0,104.0
2023-06-29 22:30:00,150,39.5,38.0
2023-06-29 22:30:00,151,0.0,0.0
2023-06-29 22:30:00,152,18.5,12.0
2023-06-29 22:30:00,153,0.0,0.0
2023-06-29 22:30:00,154,237.0,141.003876
2023-06-29 22:30:00,155,122.0,70.501938
2023-06-29 22:30:00,156,389.999847,350.0
2023-06-29 22:30:00,158,0.0,0.0
2023-06-29 22:30:00,159,0.0,0.0
2023-06-29 22:30:00,160,0.0,0.0
2023-06-29 22:30:00,161,299.998077,220.003342
2023-06-29 22:30:00,162,0.0,0.0
2023-06-29 22:30:00,166,0.0,0.0
2023-06-29 22:30:00,167,0.0,0.0
2023-06-29 22:30:00,168,0.0,0.0
2023-06-29 22:30:00,169,0.0,0.0
2023-06-29 22:30:00,170,0.0,0.0
2023-06-29 22:30:00,171,0.0,0.0
2023-06-29 22:30:00,172,0.0,0.0
2023-06-29 22:30:00,173,0.0,0.0
2023-06-29 22:30:00,174,0.0,0.0
2023-06-29 22:30:00,175,287.0,162.0
2023-06-29 22:30:00,176,287.0,162.0
2023-06-29 22:30:00,177,296.0,216.0
2023-06-29 22:30:00,178,0.0,0.0
2023-06-29 22:30:00,179,0.0,0.0
2023-06-29 22:30:00,180,0.0,0.0
2023-06-29 22:30:00,181,0.0,0.0
2023-06-29 22:30:00,182,0.0,0.0
2023-06-29 22:30:00,183,0.0,0.0
2023-06-29 22:30:00,184,0.0,0.0
2023-06-29 22:30:00,185,0.0,0.0
2023-06-29 22:30:00,186,0.0,0.0
2023-06-29 22:30:00,187,0.0,0.0
2023-06-29 22:30:00,188,0.0,0.0
2023-06-29 22:30:00,189,0.0,0.0
2023-06-29 22:30:00,190,1001.0,795.0
2023-06-29 22:30:00,191,1001.0,795.0
2023-06-29 22:30:00,193,16.999903,11.999903
2023-06-29 22:30:00,194,16.999903,11.999903
2023-06-29 22:30:00,195,31.0,29.949463
2023-06-29 22:30:00,196,53.104923,35.0
2023-06-29 22:30:00,197,0.0,0.0
2023-06-29 22:30:00,198,200.0,121.293045
2023-06-29 22:30:00,200,0.0,0.0
2023-06-29 22:30:00,207,0.0,0.0
2023-06-29 22:30:00,208,0.0,0.0
2023-06-29 22:30:00,209,0.0,0.0
2023-06-29 22:30:00,210,0.0,0.0
2023-06-29 22:30:00,211,0.0,0.0
2023-06-29 22:30:00,212,0.0,0.0
2023-06-29 22:30:00,213,0.0,0.0
2023-06-29 22:30:00,214,0.0,0.0
2023-06-29 22:30:00,215,0.0,0.0
2023-06-29 22:30:00,216,0.0,0.0
2023-06-29 22:30:00,217,27.0,20.99826
2023-06-29 22:30:00,218,27.0,20.99826
2023-06-29 22:30:00,219,27.0,20.99826
2023-06-29 22:30:00,220,27.0,20.99826
2023-06-29 22:30:00,231,0.0,0.0
2023-06-29 22:30:00,232,0.0,0.0
2023-06-29 22:30:00,233,0.0,0.0
2023-06-29 22:30:00,234,0.0,0.0
2023-06-29 22:30:00,237,0.0,0.0
2023-06-29 22:30:00,238,0.0,0.0
2023-06-29 22:30:00,240,282.0,200.0
2023-06-29 22:30:00,241,137.0,100.0
2023-06-29 22:30:00,242,0.0,0.0
2023-06-29 22:30:00,243,0.0,0.0
2023-06-29 22:30:00,244,0.0,0.0
2023-06-29 22:30:00,247,0.0,0.0
2023-06-29 22:30:00,248,0.0,0.0
2023-06-29 22:30:00,249,156.666672,99.498901
2023-06-29 22:30:00,250,156.666672,99.334106
2023-06-29 22:30:00,251,156.666672,99.590454
2023-06-29 22:30:00,252,250.0,195.0
2023-06-29 22:30:00,253,0.0,0.0
2023-06-29 22:30:00,254,0.0,0.0
2023-06-29 22:30:00,255,245.5,175.0
2023-06-29 22:30:00,256,245.5,175.0
2023-06-29 22:30:00,257,259.0,222.0
2023-06-29 22:30:00,258,277.5,172.002289
2023-06-29 22:30:00,259,277.5,172.002289
2023-06-29 22:30:00,260,275.0,212.0
2023-06-29 22:30:00,264,0.0,0.0
2023-06-29 22:30:00,265,10.0,5.000229
2023-06-29 22:30:00,266,298.313782,230.0
2023-06-29 22:30:00,267,0.0,0.0
2023-06-29 22:30:00,268,0.0,0.0
2023-06-29 22:30:00,269,0.0,0.0
2023-06-29 22:30:00,270,0.0,0.0
2023-06-29 22:30:00,271,0.0,0.0
2023-06-29 22:30:00,272,0.0,0.0
2023-06-29 22:30:00,273,0.0,0.0
2023-06-29 22:30:00,274,0.0,0.0
2023-06-29 22:30:00,275,0.0,0.0
2023-06-29 22:30:00,276,0.0,0.0
2023-06-29 22:30:00,277,0.0,0.0
2023-06-29 22:30:00,278,0.0,0.0
2023-06-29 22:30:00,279,0.0,0.0
2023-06-29 22:30:00,280,0.0,0.0
2023-06-29 22:30:00,281,0.0,0.0
2023-06-29 22:30:00,282,90.0,50.0
2023-06-29 22:30:00,283,0.0,0.0
2023-06-29 22:30:00,284,0.0,0.0
2023-06-29 22:30:00,285,161.0,100.0
2023-06-29 22:30:00,286,77.0,50.0
2023-06-29 22:30:00,287,0.0,0.0
2023-06-29 22:30:00,288,0.0,0.0
2023-06-29 22:30:00,289,0.0,0.0
2023-06-29 22:30:00,290,0.0,0.0
2023-06-29 22:30:00,291,0.0,0.0
2023-06-29 22:30:00,292,0.0,0.0
2023-06-29 22:30:00,293,0.0,0.0
2023-06-29 22:30:00,294,0.0,0.0
2023-06-29 22:30:00,299,0.0,0.0
2023-06-29 22:30:00,300,0.0,0.0
2023-06-29 22:30:00,301,184.5,133.0
2023-06-29 22:30:00,302,184.5,133.0
2023-06-29 22:30:00,303,0.0,0.0
2023-06-29 22:30:00,304,199.0,128.999451
2023-06-29 22:30:00,305,380.0,310.000916
2023-06-29 22:30:00,306,358.0,297.007629
2023-06-29 22:30:00,307,304.910675,207.007019
2023-06-29 22:30:00,308,154.0,119.995728
2023-06-29 22:30:00,309,154.0,119.995728
2023-06-29 22:30:00,310,167.0,122.0
2023-06-29 22:30:00,311,0.0,0.0
2023-06-29 22:30:00,312,0.0,0.0
2023-06-29 22:30:00,313,0.0,0.0
2023-06-29 22:30:00,314,0.0,0.0
2023-06-29 22:30:00,315,0.0,0.0
2023-06-29 22:30:00,316,0.0,0.0
2023-06-29 22:30:00,317,152.0,119.995728
2023-06-29 22:30:00,318,152.0,119.995728
2023-06-29 22:30:00,319,175.0,122.0
2023-06-29 22:30:00,320,0.0,0.0
2023-06-29 22:30:00,321,0.0,0.0
2023-06-29 22:30:00,322,0.0,0.0
2023-06-29 22:30:00,323,168.0,122.0
2023-06-29 22:30:00,324,168.0,122.0
2023-06-29 22:30:00,325,176.0,136.0
2023-06-29 22:30:00,326,144.0,135.0
2023-06-29 22:30:00,327,142.937241,135.0
2023-06-29 22:30:00,328,176.0,150.0
2023-06-29 22:30:00,329,0.0,0.0
2023-06-29 22:30:00,330,0.0,0.0
2023-06-29 22:30:00,331,765.0,644.669189
2023-06-29 22:30:00,332,695.215637,645.706421
2023-06-29 22:30:00,333,0.0,0.0
2023-06-29 22:30:00,334,0.0,0.0
2023-06-29 22:30:00,335,0.0,0.0
2023-06-29 22:30:00,336,0.0,0.0
2023-06-29 22:30:00,337,0.0,0.0
2023-06-29 22:30:00,338,0.0,0.0
2023-06-29 22:30:00,339,0.0,0.0
2023-06-29 22:30:00,340,818.0,679.696533
2023-06-29 22:30:00,341,817.0,676.585205
2023-06-29 22:30:00,342,166.0,135.0
2023-06-29 22:30:00,343,0.0,0.0
2023-06-29 22:30:00,344,99.0,59.997864
2023-06-29 22:30:00,345,0.0,0.0
2023-06-29 22:30:00,346,87.341675,80.068756
2023-06-29 22:30:00,347,0.0,0.0
2023-06-29 22:30:00,348,0.0,0.0
2023-06-29 22:30:00,349,0.0,0.0
2023-06-29 22:30:00,350,0.0,0.0
2023-06-29 22:30:00,351,0.0,0.0
2023-06-29 22:30:00,352,0.0,0.0
2023-06-29 22:30:00,353,0.0,0.0
2023-06-29 22:30:00,354,0.0,0.0
2023-06-29 22:30:00,355,0.0,0.0
2023-06-29 22:30:00,356,25.0,10.0
2023-06-29 22:30:00,357,28.0,10.0
2023-06-29 22:30:00,358,20.0,10.000153
2023-06-29 22:30:00,359,20.0,10.000153
2023-06-29 22:30:00,360,0.0,0.0
2023-06-29 22:30:00,361,0.0,0.0
2023-06-29 22:30:00,362,0.0,0.0
2023-06-29 22:30:00,363,0.0,0.0
2023-06-29 22:30:00,364,705.234863,665.0
2023-06-29 22:30:00,365,0.0,0.0
2023-06-29 22:30:00,366,378.487396,359.922974
2023-06-29 22:30:00,367,379.159668,359.922974
2023-06-29 22:30:00,368,0.0,0.0
2023-06-29 22:30:00,369,0.0,0.0
2023-06-29 22:30:00,370,0.0,0.0
2023-06-29 22:30:00,371,0.0,0.0
2023-06-29 22:30:00,372,0.0,0.0
2023-06-29 22:30:00,373,88.0,69.917511
2023-06-29 22:30:00,374,0.0,0.0
2023-06-29 22:30:00,375,0.0,0.0
2023-06-29 22:30:00,376,164.5,162.0
2023-06-29 22:30:00,377,164.5,162.0
2023-06-29 22:30:00,378,150.0,125.0
2023-06-29 22:30:00,379,0.0,0.0
2023-06-29 22:30:00,380,0.0,0.0
2023-06-29 22:30:00,381,0.0,0.0
2023-06-29 22:30:00,382,0.0,0.0
2023-06-29 22:30:00,383,0.0,0.0
2023-06-29 22:30:00,384,0.0,0.0
2023-06-29 22:30:00,385,272.5,187.987915
2023-06-29 22:30:00,386,272.5,188.04895
2023-06-29 22:30:00,387,275.0,204.0
2023-06-29 22:30:00,388,272.0,188.247314
2023-06-29 22:30:00,389,272.0,187.697998
2023-06-29 22:30:00,390,275.0,204.0
2023-06-29 22:30:00,419,294.0,160.002441
2023-06-29 22:30:00,420,294.0,160.002441
2023-06-29 22:30:00,421,270.0,160.002441
2023-06-29 22:30:00,422,258.0,186.0
2023-06-29 22:30:00,423,258.0,186.0
2023-06-29 22:30:00,432,293.0,220.0
2023-06-29 22:30:00,433,387.424805,267.0
2023-06-29 22:30:00,434,189.016342,189.016327
2023-06-29 22:30:00,435,189.016342,189.016327
2023-06-29 22:30:00,436,222.091248,189.016327
2023-06-29 22:30:00,437,223.88942,189.016327
2023-06-29 22:30:00,438,206.000015,206.0
2023-06-29 22:30:00,439,238.044617,206.0
2023-06-29 22:30:00,440,162.5,120.0
2023-06-29 22:30:00,441,162.5,120.0
2023-06-29 22:30:00,442,175.0,120.0
2023-06-29 22:30:00,443,0.0,0.0
2023-06-29 22:30:00,444,0.0,0.0
2023-06-29 22:30:00,450,224.0,220.0
2023-06-29 22:30:00,451,114.0,114.0
2023-06-29 22:30:00,452,244.0,240.0
2023-06-29 22:30:00,453,114.0,114.0
2023-06-29 22:30:00,459,0.0,0.0
2023-06-29 22:30:00,467,0.0,0.0
2023-06-29 22:30:00,468,0.0,0.0
2023-06-29 22:30:00,469,0.0,0.0
2023-06-29 22:30:00,471,3.561222,0.0
2023-06-29 22:30:00,472,194.788559,180.0
2023-06-29 22:30:00,473,108.300934,90.0
2023-06-29 22:30:00,474,185.899429,180.0
2023-06-29 22:30:00,475,100.327904,90.0
2023-06-29 22:30:00,477,248.0,173.994461
2023-06-29 22:30:00,478,248.0,173.994461
2023-06-29 22:30:00,479,257.0,173.994461
2023-06-29 22:30:00,480,246.0,173.0
2023-06-29 22:30:00,481,246.0,173.0
2023-06-29 22:30:00,482,254.0,162.0
2023-06-29 22:30:00,485,0.0,0.0
2023-06-29 22:30:00,486,0.0,0.0
2023-06-29 22:30:00,487,0.0,0.0
2023-06-29 22:30:00,488,0.0,0.0
2023-06-29 22:30:00,489,1001.0,795.0
2023-06-29 22:30:00,490,1002.0,795.0
2023-06-29 22:30:00,491,969.0,791.0
2023-06-29 22:30:00,492,968.0,786.0
2023-06-29 22:30:00,493,995.0,795.0
2023-06-29 22:30:00,494,993.0,795.0
2023-06-29 22:30:00,495,299.999908,200.0
2023-06-29 22:30:00,496,0.0,0.0
2023-06-29 22:30:00,497,0.0,0.0
2023-06-29 22:30:00,498,0.0,0.0
2023-06-29 22:30:00,499,0.0,0.0
2023-06-29 22:30:00,501,285.5,167.006409
2023-06-29 22:30:00,502,167.0,167.0
2023-06-29 22:30:00,503,286.0,204.0
2023-06-29 22:30:00,507,0.0,0.0
2023-06-29 22:30:00,508,0.0,0.0
2023-06-29 22:30:00,511,0.0,0.0
2023-06-29 22:30:00,512,0.0,0.0
2023-06-29 22:30:00,513,338.0,150.0
2023-06-29 22:30:00,514,134.0,120.0
2023-06-29 22:30:00,516,850.012939,749.988525
2023-06-29 22:30:00,521,939.0,764.883301
2023-06-29 22:30:00,522,939.0,758.842346
2023-06-29 22:30:00,523,0.0,0.0
2023-06-29 22:30:00,524,0.0,0.0
2023-06-29 22:30:00,525,0.0,0.0
2023-06-29 22:30:00,526,245.295593,131.0
2023-06-29 22:30:00,527,1357.0,1058.099976
2023-06-29 22:30:00,528,0.0,0.0
2023-06-29 22:30:00,529,994.0,763.800049
2023-06-29 22:30:00,530,0.0,0.0
2023-06-29 22:30:00,533,0.0,0.0
2023-06-29 22:30:00,534,0.0,0.0
2023-06-29 22:30:00,535,0.0,0.0
2023-06-29 22:30:00,536,0.0,0.0
2023-06-29 22:30:00,537,0.0,0.0
2023-06-29 22:30:00,538,0.0,0.0
2023-06-29 22:30:00,539,338.0,174.0
2023-06-29 22:30:00,540,164.0,87.0
2023-06-29 22:30:00,541,0.0,0.0
2023-06-29 22:30:00,542,0.0,0.0
2023-06-29 22:30:00,544,0.0,0.0
2023-06-29 22:30:00,545,1012.0,795.0
2023-06-29 22:30:00,546,0.0,0.0
2023-06-29 22:30:00,547,0.0,0.0
2023-06-29 22:30:00,548,0.0,0.0
2023-06-29 22:30:00,549,0.0,0.0
2023-06-29 22:30:00,550,0.0,0.0
2023-06-29 22:30:00,552,0.0,0.0
2023-06-29 22:30:00,553,0.0,0.0
2023-06-29 22:35:00,1,0.0,0.0
2023-06-29 22:35:00,2,0.0,0.0
2023-06-29 22:35:00,3,418.834442,364.991486
2023-06-29 22:35:00,4,419.987854,364.991486
2023-06-29 22:35:00,5,419.17868,364.991486
2023-06-29 22:35:00,6,418.914581,364.991486
2023-06-29 22:35:00,7,480.0,330.0
2023-06-29 22:35:00,8,416.422791,364.991486
2023-06-29 22:35:00,9,441.242249,364.917023
2023-06-29 22:35:00,10,443.439331,364.371613
2023-06-29 22:35:00,11,0.0,0.0
2023-06-29 22:35:00,12,0.0,0.0
2023-06-29 22:35:00,15,426.315186,393.977173
2023-06-29 22:35:00,16,427.596588,394.938477
2023-06-29 22:35:00,17,448.423584,408.423584
2023-06-29 22:35:00,18,418.521698,380.018097
2023-06-29 22:35:00,27,615.0,615.0
2023-06-29 22:35:00,28,612.0,612.0
2023-06-29 22:35:00,29,612.0,612.0
2023-06-29 22:35:00,33,0.0,0.0
2023-06-29 22:35:00,36,1000.0,795.0
2023-06-29 22:35:00,37,993.0,795.0
2023-06-29 22:35:00,43,363.0,281.0
2023-06-29 22:35:00,46,506.0,445.009064
2023-06-29 22:35:00,47,433.146149,409.996735
2023-06-29 22:35:00,48,447.791962,409.897614
2023-06-29 22:35:00,49,0.0,0.0
2023-06-29 22:35:00,50,463.0,405.012726
2023-06-29 22:35:00,51,463.0,405.012726
2023-06-29 22:35:00,52,0.0,0.0
2023-06-29 22:35:00,53,0.0,0.0
2023-06-29 22:35:00,54,0.0,0.0
2023-06-29 22:35:00,55,0.0,0.0
2023-06-29 22:35:00,56,159.989456,139.990311
2023-06-29 22:35:00,57,97.5,69.995155
2023-06-29 22:35:00,58,0.0,0.0
2023-06-29 22:35:00,59,0.0,0.0
2023-06-29 22:35:00,60,0.0,0.0
2023-06-29 22:35:00,61,425.231476,325.231476
2023-06-29 22:35:00,62,0.0,0.0
2023-06-29 22:35:00,63,0.0,0.0
2023-06-29 22:35:00,64,330.271484,280.014557
2023-06-29 22:35:00,65,468.0,280.0
2023-06-29 22:35:00,66,396.984009,356.858307
2023-06-29 22:35:00,67,363.634094,354.899445
2023-06-29 22:35:00,68,0.0,0.0
2023-06-29 22:35:00,69,815.705872,670.220703
2023-06-29 22:35:00,70,788.952209,670.621338
2023-06-29 22:35:00,71,0.0,0.0
2023-06-29 22:35:00,72,0.0,0.0
2023-06-29 22:35:00,73,0.0,0.0
2023-06-29 22:35:00,74,0.0,0.0
2023-06-29 22:35:00,75,0.0,0.0
2023-06-29 22:35:00,76,0.0,0.0
2023-06-29 22:35:00,77,0.0,0.0
2023-06-29 22:35:00,78,0.0,0.0
2023-06-29 22:35:00,79,0.0,0.0
2023-06-29 22:35:00,80,0.0,0.0
2023-06-29 22:35:00,83,364.040009,330.377655
2023-06-29 22:35:00,84,367.079987,339.50827
2023-06-29 22:35:00,85,363.279999,320.0
2023-06-29 22:35:00,86,362.519989,320.0
2023-06-29 22:35:00,87,363.279999,332.941071
2023-06-29 22:35:00,88,363.279999,329.757294
2023-06-29 22:35:00,89,364.799988,360.007477
2023-06-29 22:35:00,90,362.519989,360.007477
2023-06-29 22:35:00,91,810.821655,750.0
2023-06-29 22:35:00,92,829.042542,746.845947
2023-06-29 22:35:00,95,0.0,0.0
2023-06-29 22:35:00,96,0.0,0.0
2023-06-29 22:35:00,97,0.0,0.0
2023-06-29 22:35:00,98,0.0,0.0
2023-06-29 22:35:00,99,358.45105,261.0
2023-06-29 22:35:00,100,0.0,0.0
2023-06-29 22:35:00,101,0.0,0.0
2023-06-29 22:35:00,102,0.0,0.0
2023-06-29 22:35:00,103,0.0,0.0
2023-06-29 22:35:00,104,0.0,0.0
2023-06-29 22:35:00,105,0.0,0.0
2023-06-29 22:35:00,106,0.0,0.0
2023-06-29 22:35:00,107,0.0,0.0
2023-06-29 22:35:00,108,0.0,0.0
2023-06-29 22:35:00,112,0.0,0.0
2023-06-29 22:35:00,113,39.0,37.0
2023-06-29 22:35:00,114,10.0,10.0
2023-06-29 22:35:00,115,773.726013,750.045654
2023-06-29 22:35:00,116,911.652649,750.045654
2023-06-29 22:35:00,117,100.0,60.000153
2023-06-29 22:35:00,118,100.0,60.000153
2023-06-29 22:35:00,119,100.0,60.000153
2023-06-29 22:35:00,120,100.0,60.000153
2023-06-29 22:35:00,126,8.0,8.0
2023-06-29 22:35:00,127,8.0,8.0
2023-06-29 22:35:00,128,998.0,750.0
2023-06-29 22:35:00,129,995.0,750.0
2023-06-29 22:35:00,130,0.0,0.0
2023-06-29 22:35:00,131,988.0,718.0
2023-06-29 22:35:00,132,951.0,758.0
2023-06-29 22:35:00,133,973.0,755.0
2023-06-29 22:35:00,134,203.253693,193.253693
2023-06-29 22:35:00,135,231.715714,210.0
2023-06-29 22:35:00,136,158.5,130.490906
2023-06-29 22:35:00,137,158.5,130.490906
2023-06-29 22:35:00,138,183.0,147.196793
2023-06-29 22:35:00,139,0.0,0.0
2023-06-29 22:35:00,140,0.0,0.0
2023-06-29 22:35:00,141,0.0,0.0
2023-06-29 22:35:00,142,166.0,88.0
2023-06-29 22:35:00,143,166.0,89.143059
2023-06-29 22:35:00,144,184.0,104.0
2023-06-29 22:35:00,145,165.0,88.436272
2023-06-29 22:35:00,146,165.0,88.436272
2023-06-29 22:35:00,147,177.0,104.0
2023-06-29 22:35:00,150,39.5,38.0
2023-06-29 22:35:00,151,0.0,0.0
2023-06-29 22:35:00,152,18.5,12.0
2023-06-29 22:35:00,153,0.0,0.0
2023-06-29 22:35:00,154,237.0,141.003876
2023-06-29 22:35:00,155,122.0,70.501938
2023-06-29 22:35:00,156,389.999847,350.0
2023-06-29 22:35:00,158,0.0,0.0
2023-06-29 22:35:00,159,0.0,0.0
2023-06-29 22:35:00,160,0.0,0.0
2023-06-29 22:35:00,161,299.998077,220.003342
2023-06-29 22:35:00,162,0.0,0.0
2023-06-29 22:35:00,166,0.0,0.0
2023-06-29 22:35:00,167,0.0,0.0
2023-06-29 22:35:00,168,0.0,0.0
2023-06-29 22:35:00,169,0.0,0.0
2023-06-29 22:35:00,170,0.0,0.0
2023-06-29 22:35:00,171,0.0,0.0
2023-06-29 22:35:00,172,0.0,0.0
2023-06-29 22:35:00,173,0.0,0.0
2023-06-29 22:35:00,174,0.0,0.0
2023-06-29 22:35:00,175,287.0,162.0
2023-06-29 22:35:00,176,287.0,162.0
2023-06-29 22:35:00,177,296.0,216.0
2023-06-29 22:35:00,178,0.0,0.0
2023-06-29 22:35:00,179,0.0,0.0
2023-06-29 22:35:00,180,0.0,0.0
2023-06-29 22:35:00,181,0.0,0.0
2023-06-29 22:35:00,182,0.0,0.0
2023-06-29 22:35:00,183,0.0,0.0
2023-06-29 22:35:00,184,0.0,0.0
2023-06-29 22:35:00,185,0.0,0.0
2023-06-29 22:35:00,186,0.0,0.0
2023-06-29 22:35:00,187,0.0,0.0
2023-06-29 22:35:00,188,0.0,0.0
2023-06-29 22:35:00,189,0.0,0.0
2023-06-29 22:35:00,190,1001.0,795.0
2023-06-29 22:35:00,191,1001.0,795.0
2023-06-29 22:35:00,193,16.999903,11.999903
2023-06-29 22:35:00,194,16.999903,11.999903
2023-06-29 22:35:00,195,31.0,29.949463
2023-06-29 22:35:00,196,53.104923,35.0
2023-06-29 22:35:00,197,0.0,0.0
2023-06-29 22:35:00,198,200.0,121.104446
2023-06-29 22:35:00,200,0.0,0.0
2023-06-29 22:35:00,207,0.0,0.0
2023-06-29 22:35:00,208,0.0,0.0
2023-06-29 22:35:00,209,0.0,0.0
2023-06-29 22:35:00,210,0.0,0.0
2023-06-29 22:35:00,211,0.0,0.0
2023-06-29 22:35:00,212,0.0,0.0
2023-06-29 22:35:00,213,0.0,0.0
2023-06-29 22:35:00,214,0.0,0.0
2023-06-29 22:35:00,215,0.0,0.0
2023-06-29 22:35:00,216,0.0,0.0
2023-06-29 22:35:00,217,27.0,20.99826
2023-06-29 22:35:00,218,27.0,20.99826
2023-06-29 22:35:00,219,27.0,20.99826
2023-06-29 22:35:00,220,27.0,20.99826
2023-06-29 22:35:00,231,0.0,0.0
2023-06-29 22:35:00,232,0.0,0.0
2023-06-29 22:35:00,233,0.0,0.0
2023-06-29 22:35:00,234,0.0,0.0
2023-06-29 22:35:00,237,0.0,0.0
2023-06-29 22:35:00,238,0.0,0.0
2023-06-29 22:35:00,240,282.0,200.0
2023-06-29 22:35:00,241,137.0,100.0
2023-06-29 22:35:00,242,0.0,0.0
2023-06-29 22:35:00,243,0.0,0.0
2023-06-29 22:35:00,244,0.0,0.0
2023-06-29 22:35:00,247,0.0,0.0
2023-06-29 22:35:00,248,0.0,0.0
2023-06-29 22:35:00,249,156.666672,99.590454
2023-06-29 22:35:00,250,156.666672,99.370728
2023-06-29 22:35:00,251,156.666672,99.553833
2023-06-29 22:35:00,252,250.0,195.0
2023-06-29 22:35:00,253,0.0,0.0
2023-06-29 22:35:00,254,0.0,0.0
2023-06-29 22:35:00,255,245.5,175.0
2023-06-29 22:35:00,256,245.5,175.0
2023-06-29 22:35:00,257,259.0,222.0
2023-06-29 22:35:00,258,277.5,172.002289
2023-06-29 22:35:00,259,277.5,172.002289
2023-06-29 22:35:00,260,275.0,212.0
2023-06-29 22:35:00,264,0.0,0.0
2023-06-29 22:35:00,265,10.0,5.000229
2023-06-29 22:35:00,266,298.41449,230.0
2023-06-29 22:35:00,267,0.0,0.0
2023-06-29 22:35:00,268,0.0,0.0
2023-06-29 22:35:00,269,0.0,0.0
2023-06-29 22:35:00,270,0.0,0.0
2023-06-29 22:35:00,271,0.0,0.0
2023-06-29 22:35:00,272,0.0,0.0
2023-06-29 22:35:00,273,0.0,0.0
2023-06-29 22:35:00,274,0.0,0.0
2023-06-29 22:35:00,275,0.0,0.0
2023-06-29 22:35:00,276,0.0,0.0
2023-06-29 22:35:00,277,0.0,0.0
2023-06-29 22:35:00,278,0.0,0.0
2023-06-29 22:35:00,279,0.0,0.0
2023-06-29 22:35:00,280,0.0,0.0
2023-06-29 22:35:00,281,0.0,0.0
2023-06-29 22:35:00,282,0.0,0.0
2023-06-29 22:35:00,283,0.0,0.0
2023-06-29 22:35:00,284,0.0,0.0
2023-06-29 22:35:00,285,161.0,100.0
2023-06-29 22:35:00,286,77.0,50.0
2023-06-29 22:35:00,287,0.0,0.0
2023-06-29 22:35:00,288,0.0,0.0
2023-06-29 22:35:00,289,0.0,0.0
2023-06-29 22:35:00,290,0.0,0.0
2023-06-29 22:35:00,291,0.0,0.0
2023-06-29 22:35:00,292,0.0,0.0
2023-06-29 22:35:00,293,0.0,0.0
2023-06-29 22:35:00,294,0.0,0.0
2023-06-29 22:35:00,299,0.0,0.0
2023-06-29 22:35:00,300,0.0,0.0
2023-06-29 22:35:00,301,184.5,133.0
2023-06-29 22:35:00,302,184.5,133.0
2023-06-29 22:35:00,303,0.0,0.0
2023-06-29 22:35:00,304,199.0,128.999451
2023-06-29 22:35:00,305,380.0,310.000916
2023-06-29 22:35:00,306,358.0,297.007629
2023-06-29 22:35:00,307,304.2854,207.007019
2023-06-29 22:35:00,308,154.0,119.995728
2023-06-29 22:35:00,309,154.0,119.995728
2023-06-29 22:35:00,310,167.0,122.0
2023-06-29 22:35:00,311,0.0,0.0
2023-06-29 22:35:00,312,0.0,0.0
2023-06-29 22:35:00,313,0.0,0.0
2023-06-29 22:35:00,314,0.0,0.0
2023-06-29 22:35:00,315,0.0,0.0
2023-06-29 22:35:00,316,0.0,0.0
2023-06-29 22:35:00,317,152.0,119.995728
2023-06-29 22:35:00,318,152.0,119.995728
2023-06-29 22:35:00,319,175.0,122.0
2023-06-29 22:35:00,320,0.0,0.0
2023-06-29 22:35:00,321,0.0,0.0
2023-06-29 22:35:00,322,0.0,0.0
2023-06-29 22:35:00,323,168.0,122.0
2023-06-29 22:35:00,324,168.0,122.0
2023-06-29 22:35:00,325,176.0,136.0
2023-06-29 22:35:00,326,144.0,135.0
2023-06-29 22:35:00,327,141.754654,135.0
2023-06-29 22:35:00,328,176.0,150.0
2023-06-29 22:35:00,329,0.0,0.0
2023-06-29 22:35:00,330,0.0,0.0
2023-06-29 22:35:00,331,765.0,644.627686
2023-06-29 22:35:00,332,694.501099,645.706421
2023-06-29 22:35:00,333,0.0,0.0
2023-06-29 22:35:00,334,0.0,0.0
2023-06-29 22:35:00,335,0.0,0.0
2023-06-29 22:35:00,336,0.0,0.0
2023-06-29 22:35:00,337,0.0,0.0
2023-06-29 22:35:00,338,0.0,0.0
2023-06-29 22:35:00,339,0.0,0.0
2023-06-29 22:35:00,340,818.0,680.277344
2023-06-29 22:35:00,341,817.0,676.87561
2023-06-29 22:35:00,342,166.0,135.0
2023-06-29 22:35:00,343,0.0,0.0
2023-06-29 22:35:00,344,99.0,59.997864
2023-06-29 22:35:00,345,0.0,0.0
2023-06-29 22:35:00,346,86.820953,80.068756
2023-06-29 22:35:00,347,0.0,0.0
2023-06-29 22:35:00,348,0.0,0.0
2023-06-29 22:35:00,349,0.0,0.0
2023-06-29 22:35:00,350,0.0,0.0
2023-06-29 22:35:00,351,0.0,0.0
2023-06-29 22:35:00,352,0.0,0.0
2023-06-29 22:35:00,353,0.0,0.0
2023-06-29 22:35:00,354,0.0,0.0
2023-06-29 22:35:00,355,0.0,0.0
2023-06-29 22:35:00,356,25.0,10.0
2023-06-29 22:35:00,357,28.0,10.0
2023-06-29 22:35:00,358,20.0,10.000153
2023-06-29 22:35:00,359,20.0,10.000153
2023-06-29 22:35:00,360,0.0,0.0
2023-06-29 22:35:00,361,0.0,0.0
2023-06-29 22:35:00,362,0.0,0.0
2023-06-29 22:35:00,363,0.0,0.0
2023-06-29 22:35:00,364,705.234863,665.0
2023-06-29 22:35:00,365,0.0,0.0
2023-06-29 22:35:00,366,378.487396,359.922974
2023-06-29 22:35:00,367,379.159668,359.922974
2023-06-29 22:35:00,368,0.0,0.0
2023-06-29 22:35:00,369,0.0,0.0
2023-06-29 22:35:00,370,0.0,0.0
2023-06-29 22:35:00,371,0.0,0.0
2023-06-29 22:35:00,372,0.0,0.0
2023-06-29 22:35:00,373,88.0,69.917511
2023-06-29 22:35:00,374,0.0,0.0
2023-06-29 22:35:00,375,0.0,0.0
2023-06-29 22:35:00,376,164.5,162.0
2023-06-29 22:35:00,377,164.5,162.0
2023-06-29 22:35:00,378,150.0,125.0
2023-06-29 22:35:00,379,0.0,0.0
2023-06-29 22:35:00,380,0.0,0.0
2023-06-29 22:35:00,381,0.0,0.0
2023-06-29 22:35:00,382,0.0,0.0
2023-06-29 22:35:00,383,0.0,0.0
2023-06-29 22:35:00,384,0.0,0.0
2023-06-29 22:35:00,385,272.5,187.987915
2023-06-29 22:35:00,386,272.5,189.391785
2023-06-29 22:35:00,387,275.0,204.0
2023-06-29 22:35:00,388,272.0,188.216797
2023-06-29 22:35:00,389,272.0,187.652222
2023-06-29 22:35:00,390,275.0,204.0
2023-06-29 22:35:00,419,294.0,160.002441
2023-06-29 22:35:00,420,294.0,160.002441
2023-06-29 22:35:00,421,270.0,160.002441
2023-06-29 22:35:00,422,258.0,186.0
2023-06-29 22:35:00,423,258.0,186.0
2023-06-29 22:35:00,432,293.0,220.0
2023-06-29 22:35:00,433,387.651428,267.0
2023-06-29 22:35:00,434,272.5,189.016327
2023-06-29 22:35:00,435,272.5,189.016327
2023-06-29 22:35:00,436,214.806564,189.016327
2023-06-29 22:35:00,437,216.69783,189.016327
2023-06-29 22:35:00,438,276.0,206.0
2023-06-29 22:35:00,439,247.213058,206.0
2023-06-29 22:35:00,440,162.5,120.0
2023-06-29 22:35:00,441,162.5,120.0
2023-06-29 22:35:00,442,175.0,120.0
2023-06-29 22:35:00,443,0.0,0.0
2023-06-29 22:35:00,444,0.0,0.0
2023-06-29 22:35:00,450,224.0,220.0
2023-06-29 22:35:00,451,114.0,114.0
2023-06-29 22:35:00,452,244.0,240.0
2023-06-29 22:35:00,453,114.0,114.0
2023-06-29 22:35:00,459,0.0,0.0
2023-06-29 22:35:00,467,0.0,0.0
2023-06-29 22:35:00,468,0.0,0.0
2023-06-29 22:35:00,469,0.0,0.0
2023-06-29 22:35:00,471,3.936713,0.0
2023-06-29 22:35:00,472,197.063492,180.0
2023-06-29 22:35:00,473,110.883888,90.0
2023-06-29 22:35:00,474,185.609268,180.0
2023-06-29 22:35:00,475,105.388199,90.0
2023-06-29 22:35:00,477,248.0,173.994461
2023-06-29 22:35:00,478,248.0,173.994461
2023-06-29 22:35:00,479,257.0,173.994461
2023-06-29 22:35:00,480,61.159252,0.0
2023-06-29 22:35:00,481,246.0,173.0
2023-06-29 22:35:00,482,127.0,81.0
2023-06-29 22:35:00,485,0.0,0.0
2023-06-29 22:35:00,486,0.0,0.0
2023-06-29 22:35:00,487,0.0,0.0
2023-06-29 22:35:00,488,0.0,0.0
2023-06-29 22:35:00,489,1001.0,795.0
2023-06-29 22:35:00,490,1002.0,795.0
2023-06-29 22:35:00,491,969.0,791.0
2023-06-29 22:35:00,492,968.0,786.0
2023-06-29 22:35:00,493,995.0,795.0
2023-06-29 22:35:00,494,993.0,795.0
2023-06-29 22:35:00,495,299.999908,200.0
2023-06-29 22:35:00,496,0.0,0.0
2023-06-29 22:35:00,497,0.0,0.0
2023-06-29 22:35:00,498,0.0,0.0
2023-06-29 22:35:00,499,0.0,0.0
2023-06-29 22:35:00,501,285.5,167.006409
2023-06-29 22:35:00,502,167.0,167.0
2023-06-29 22:35:00,503,286.0,204.0
2023-06-29 22:35:00,507,0.0,0.0
2023-06-29 22:35:00,508,0.0,0.0
2023-06-29 22:35:00,511,0.0,0.0
2023-06-29 22:35:00,512,0.0,0.0
2023-06-29 22:35:00,513,338.0,150.0
2023-06-29 22:35:00,514,134.0,120.0
2023-06-29 22:35:00,516,850.012939,749.988525
2023-06-29 22:35:00,521,939.0,765.965454
2023-06-29 22:35:00,522,939.0,751.683105
2023-06-29 22:35:00,523,0.0,0.0
2023-06-29 22:35:00,524,0.0,0.0
2023-06-29 22:35:00,525,0.0,0.0
2023-06-29 22:35:00,526,244.677551,131.0
2023-06-29 22:35:00,527,1357.0,1058.099976
2023-06-29 22:35:00,528,0.0,0.0
2023-06-29 22:35:00,529,994.0,761.682068
2023-06-29 22:35:00,530,0.0,0.0
2023-06-29 22:35:00,533,0.0,0.0
2023-06-29 22:35:00,534,0.0,0.0
2023-06-29 22:35:00,535,0.0,0.0
2023-06-29 22:35:00,536,0.0,0.0
2023-06-29 22:35:00,537,0.0,0.0
2023-06-29 22:35:00,538,0.0,0.0
2023-06-29 22:35:00,539,338.0,174.0
2023-06-29 22:35:00,540,164.0,87.0
2023-06-29 22:35:00,541,0.0,0.0
2023-06-29 22:35:00,542,0.0,0.0
2023-06-29 22:35:00,544,0.0,0.0
2023-06-29 22:35:00,545,1012.0,795.0
2023-06-29 22:35:00,546,0.0,0.0
2023-06-29 22:35:00,547,0.0,0.0
2023-06-29 22:35:00,548,0.0,0.0
2023-06-29 22:35:00,549,0.0,0.0
2023-06-29 22:35:00,550,0.0,0.0
2023-06-29 22:35:00,552,0.0,0.0
2023-06-29 22:35:00,553,0.0,0.0
2023-06-29 22:40:00,1,0.0,0.0
2023-06-29 22:40:00,2,0.0,0.0
2023-06-29 22:40:00,3,415.006836,364.991486
2023-06-29 22:40:00,4,416.391663,364.991486
2023-06-29 22:40:00,5,416.727905,364.991486
2023-06-29 22:40:00,6,418.357147,364.991486
2023-06-29 22:40:00,7,480.0,330.0
2023-06-29 22:40:00,8,408.178589,364.991486
2023-06-29 22:40:00,9,431.007111,364.917023
2023-06-29 22:40:00,10,443.169952,364.371613
2023-06-29 22:40:00,11,0.0,0.0
2023-06-29 22:40:00,12,0.0,0.0
2023-06-29 22:40:00,15,400.571716,393.88562
2023-06-29 22:40:00,16,406.154755,395.121582
2023-06-29 22:40:00,17,438.132965,398.132965
2023-06-29 22:40:00,18,409.048706,380.018097
2023-06-29 22:40:00,27,615.0,615.0
2023-06-29 22:40:00,28,612.0,612.0
2023-06-29 22:40:00,29,612.0,612.0
2023-06-29 22:40:00,33,0.0,0.0
2023-06-29 22:40:00,36,1000.0,795.0
2023-06-29 22:40:00,37,993.0,795.0
2023-06-29 22:40:00,43,363.0,281.0
2023-06-29 22:40:00,46,506.0,447.168274
2023-06-29 22:40:00,47,460.531647,409.996735
2023-06-29 22:40:00,48,435.800476,409.872833
2023-06-29 22:40:00,49,0.0,0.0
2023-06-29 22:40:00,50,463.0,405.012726
2023-06-29 22:40:00,51,463.0,405.012726
2023-06-29 22:40:00,52,0.0,0.0
2023-06-29 22:40:00,53,0.0,0.0
2023-06-29 22:40:00,54,0.0,0.0
2023-06-29 22:40:00,55,0.0,0.0
2023-06-29 22:40:00,56,159.989456,139.990311
2023-06-29 22:40:00,57,3.144977,0.0
2023-06-29 22:40:00,58,0.0,0.0
2023-06-29 22:40:00,59,0.0,0.0
2023-06-29 22:40:00,60,0.0,0.0
2023-06-29 22:40:00,61,424.318237,324.318237
2023-06-29 22:40:00,62,0.0,0.0
2023-06-29 22:40:00,63,0.0,0.0
2023-06-29 22:40:00,64,322.719482,280.014557
2023-06-29 22:40:00,65,468.0,280.0
2023-06-29 22:40:00,66,396.984009,356.858307
2023-06-29 22:40:00,67,397.817993,354.899445
2023-06-29 22:40:00,68,0.0,0.0
2023-06-29 22:40:00,69,815.705872,670.220703
2023-06-29 22:40:00,70,814.041199,670.392334
2023-06-29 22:40:00,71,0.0,0.0
2023-06-29 22:40:00,72,0.0,0.0
2023-06-29 22:40:00,73,0.0,0.0
2023-06-29 22:40:00,74,0.0,0.0
2023-06-29 22:40:00,75,0.0,0.0
2023-06-29 22:40:00,76,0.0,0.0
2023-06-29 22:40:00,77,0.0,0.0
2023-06-29 22:40:00,78,0.0,0.0
2023-06-29 22:40:00,79,0.0,0.0
2023-06-29 22:40:00,80,0.0,0.0
2023-06-29 22:40:00,83,349.654846,330.377655
2023-06-29 22:40:00,84,365.699524,339.50827
2023-06-29 22:40:00,85,356.272278,320.0
2023-06-29 22:40:00,86,353.112946,320.0
2023-06-29 22:40:00,87,363.279999,329.60849
2023-06-29 22:40:00,88,363.279999,329.757294
2023-06-29 22:40:00,89,364.799988,360.007477
2023-06-29 22:40:00,90,362.519989,360.007477
2023-06-29 22:40:00,91,810.821655,750.0
2023-06-29 22:40:00,92,860.765686,746.845947
2023-06-29 22:40:00,95,0.0,0.0
2023-06-29 22:40:00,96,0.0,0.0
2023-06-29 22:40:00,97,0.0,0.0
2023-06-29 22:40:00,98,0.0,0.0
2023-06-29 22:40:00,99,358.061737,261.0
2023-06-29 22:40:00,100,0.0,0.0
2023-06-29 22:40:00,101,0.0,0.0
2023-06-29 22:40:00,102,0.0,0.0
2023-06-29 22:40:00,103,0.0,0.0
2023-06-29 22:40:00,104,0.0,0.0
2023-06-29 22:40:00,105,0.0,0.0
2023-06-29 22:40:00,106,0.0,0.0
2023-06-29 22:40:00,107,0.0,0.0
2023-06-29 22:40:00,108,0.0,0.0
2023-06-29 22:40:00,112,0.0,0.0
2023-06-29 22:40:00,113,39.0,37.0
2023-06-29 22:40:00,114,10.0,10.0
2023-06-29 22:40:00,115,921.0,750.045654
2023-06-29 22:40:00,116,890.314636,750.045654
2023-06-29 22:40:00,117,100.0,60.000153
2023-06-29 22:40:00,118,100.0,60.000153
2023-06-29 22:40:00,119,100.0,60.000153
2023-06-29 22:40:00,120,100.0,60.000153
2023-06-29 22:40:00,126,8.0,8.0
2023-06-29 22:40:00,127,8.0,8.0
2023-06-29 22:40:00,128,998.0,750.0
2023-06-29 22:40:00,129,995.0,750.0
2023-06-29 22:40:00,130,0.0,0.0
2023-06-29 22:40:00,131,988.0,718.0
2023-06-29 22:40:00,132,951.0,758.0
2023-06-29 22:40:00,133,973.0,755.0
2023-06-29 22:40:00,134,198.979309,188.979309
2023-06-29 22:40:00,135,291.0,210.0
2023-06-29 22:40:00,136,158.5,109.996994
2023-06-29 22:40:00,137,158.5,109.996994
2023-06-29 22:40:00,138,183.0,121.0
2023-06-29 22:40:00,139,0.0,0.0
2023-06-29 22:40:00,140,0.0,0.0
2023-06-29 22:40:00,141,0.0,0.0
2023-06-29 22:40:00,142,166.0,88.0
2023-06-29 22:40:00,143,166.0,88.907463
2023-06-29 22:40:00,144,184.0,104.0
2023-06-29 22:40:00,145,165.0,88.436272
2023-06-29 22:40:00,146,165.0,88.436272
2023-06-29 22:40:00,147,177.0,104.0
2023-06-29 22:40:00,150,39.5,38.0
2023-06-29 22:40:00,151,0.0,0.0
2023-06-29 22:40:00,152,18.5,12.0
2023-06-29 22:40:00,153,0.0,0.0
2023-06-29 22:40:00,154,237.0,141.003876
2023-06-29 22:40:00,155,122.0,70.501938
2023-06-29 22:40:00,156,389.999847,350.0
2023-06-29 22:40:00,158,0.0,0.0
2023-06-29 22:40:00,159,0.0,0.0
2023-06-29 22:40:00,160,0.0,0.0
2023-06-29 22:40:00,161,299.998077,220.003342
2023-06-29 22:40:00,162,0.0,0.0
2023-06-29 22:40:00,166,0.0,0.0
2023-06-29 22:40:00,167,0.0,0.0
2023-06-29 22:40:00,168,0.0,0.0
2023-06-29 22:40:00,169,0.0,0.0
2023-06-29 22:40:00,170,0.0,0.0
2023-06-29 22:40:00,171,0.0,0.0
2023-06-29 22:40:00,172,0.0,0.0
2023-06-29 22:40:00,173,0.0,0.0
2023-06-29 22:40:00,174,0.0,0.0
2023-06-29 22:40:00,175,287.0,162.0
2023-06-29 22:40:00,176,287.0,162.0
2023-06-29 22:40:00,177,296.0,216.0
2023-06-29 22:40:00,178,0.0,0.0
2023-06-29 22:40:00,179,0.0,0.0
2023-06-29 22:40:00,180,0.0,0.0
2023-06-29 22:40:00,181,0.0,0.0
2023-06-29 22:40:00,182,0.0,0.0
2023-06-29 22:40:00,183,0.0,0.0
2023-06-29 22:40:00,184,0.0,0.0
2023-06-29 22:40:00,185,0.0,0.0
2023-06-29 22:40:00,186,0.0,0.0
2023-06-29 22:40:00,187,0.0,0.0
2023-06-29 22:40:00,188,0.0,0.0
2023-06-29 22:40:00,189,0.0,0.0
2023-06-29 22:40:00,190,1001.0,795.0
2023-06-29 22:40:00,191,1001.0,795.0
2023-06-29 22:40:00,193,16.999903,11.999903
2023-06-29 22:40:00,194,16.999903,11.999903
2023-06-29 22:40:00,195,31.0,29.949463
2023-06-29 22:40:00,196,53.104923,35.0
2023-06-29 22:40:00,197,0.0,0.0
2023-06-29 22:40:00,198,200.0,121.277328
2023-06-29 22:40:00,200,0.0,0.0
2023-06-29 22:40:00,207,0.0,0.0
2023-06-29 22:40:00,208,0.0,0.0
2023-06-29 22:40:00,209,0.0,0.0
2023-06-29 22:40:00,210,0.0,0.0
2023-06-29 22:40:00,211,0.0,0.0
2023-06-29 22:40:00,212,0.0,0.0
2023-06-29 22:40:00,213,0.0,0.0
2023-06-29 22:40:00,214,0.0,0.0
2023-06-29 22:40:00,215,0.0,0.0
2023-06-29 22:40:00,216,0.0,0.0
2023-06-29 22:40:00,217,27.0,20.99826
2023-06-29 22:40:00,218,27.0,20.99826
2023-06-29 22:40:00,219,27.0,20.99826
2023-06-29 22:40:00,220,27.0,20.99826
2023-06-29 22:40:00,231,0.0,0.0
2023-06-29 22:40:00,232,0.0,0.0
2023-06-29 22:40:00,233,0.0,0.0
2023-06-29 22:40:00,234,0.0,0.0
2023-06-29 22:40:00,237,0.0,0.0
2023-06-29 22:40:00,238,0.0,0.0
2023-06-29 22:40:00,240,282.0,200.0
2023-06-29 22:40:00,241,137.0,100.0
2023-06-29 22:40:00,242,0.0,0.0
2023-06-29 22:40:00,243,0.0,0.0
2023-06-29 22:40:00,244,0.0,0.0
2023-06-29 22:40:00,247,0.0,0.0
2023-06-29 22:40:00,248,0.0,0.0
2023-06-29 22:40:00,249,156.666672,99.553833
2023-06-29 22:40:00,250,156.666672,99.370728
2023-06-29 22:40:00,251,156.666672,99.553833
2023-06-29 22:40:00,252,250.0,195.0
2023-06-29 22:40:00,253,0.0,0.0
2023-06-29 22:40:00,254,0.0,0.0
2023-06-29 22:40:00,255,245.5,175.0
2023-06-29 22:40:00,256,245.5,175.0
2023-06-29 22:40:00,257,259.0,222.0
2023-06-29 22:40:00,258,277.5,172.002289
2023-06-29 22:40:00,259,277.5,172.002289
2023-06-29 22:40:00,260,275.0,212.0
2023-06-29 22:40:00,264,0.0,0.0
2023-06-29 22:40:00,265,10.0,5.000229
2023-06-29 22:40:00,266,298.41449,230.0
2023-06-29 22:40:00,267,0.0,0.0
2023-06-29 22:40:00,268,0.0,0.0
2023-06-29 22:40:00,269,0.0,0.0
2023-06-29 22:40:00,270,0.0,0.0
2023-06-29 22:40:00,271,0.0,0.0
2023-06-29 22:40:00,272,0.0,0.0
2023-06-29 22:40:00,273,0.0,0.0
2023-06-29 22:40:00,274,0.0,0.0
2023-06-29 22:40:00,275,0.0,0.0
2023-06-29 22:40:00,276,0.0,0.0
2023-06-29 22:40:00,277,0.0,0.0
2023-06-29 22:40:00,278,0.0,0.0
2023-06-29 22:40:00,279,0.0,0.0
2023-06-29 22:40:00,280,0.0,0.0
2023-06-29 22:40:00,281,0.0,0.0
2023-06-29 22:40:00,282,0.0,0.0
2023-06-29 22:40:00,283,0.0,0.0
2023-06-29 22:40:00,284,0.0,0.0
2023-06-29 22:40:00,285,161.0,100.0
2023-06-29 22:40:00,286,77.0,50.0
2023-06-29 22:40:00,287,0.0,0.0
2023-06-29 22:40:00,288,0.0,0.0
2023-06-29 22:40:00,289,0.0,0.0
2023-06-29 22:40:00,290,0.0,0.0
2023-06-29 22:40:00,291,0.0,0.0
2023-06-29 22:40:00,292,0.0,0.0
2023-06-29 22:40:00,293,0.0,0.0
2023-06-29 22:40:00,294,0.0,0.0
2023-06-29 22:40:00,299,0.0,0.0
2023-06-29 22:40:00,300,0.0,0.0
2023-06-29 22:40:00,301,184.5,133.0
2023-06-29 22:40:00,302,184.5,133.0
2023-06-29 22:40:00,303,0.0,0.0
2023-06-29 22:40:00,304,199.0,128.999451
2023-06-29 22:40:00,305,380.0,310.000916
2023-06-29 22:40:00,306,358.0,297.007629
2023-06-29 22:40:00,307,304.579163,207.007019
2023-06-29 22:40:00,308,154.0,119.995728
2023-06-29 22:40:00,309,154.0,119.995728
2023-06-29 22:40:00,310,167.0,122.0
2023-06-29 22:40:00,311,0.0,0.0
2023-06-29 22:40:00,312,0.0,0.0
2023-06-29 22:40:00,313,0.0,0.0
2023-06-29 22:40:00,314,0.0,0.0
2023-06-29 22:40:00,315,0.0,0.0
2023-06-29 22:40:00,316,0.0,0.0
2023-06-29 22:40:00,317,152.0,119.995728
2023-06-29 22:40:00,318,152.0,119.995728
2023-06-29 22:40:00,319,175.0,122.0
2023-06-29 22:40:00,320,0.0,0.0
2023-06-29 22:40:00,321,0.0,0.0
2023-06-29 22:40:00,322,0.0,0.0
2023-06-29 22:40:00,323,168.0,122.0
2023-06-29 22:40:00,324,168.0,122.0
2023-06-29 22:40:00,325,176.0,136.0
2023-06-29 22:40:00,326,144.0,135.0
2023-06-29 22:40:00,327,141.89769,135.0
2023-06-29 22:40:00,328,176.0,150.0
2023-06-29 22:40:00,329,0.0,0.0
2023-06-29 22:40:00,330,0.0,0.0
2023-06-29 22:40:00,331,765.0,644.669189
2023-06-29 22:40:00,332,813.0,645.706421
2023-06-29 22:40:00,333,0.0,0.0
2023-06-29 22:40:00,334,0.0,0.0
2023-06-29 22:40:00,335,0.0,0.0
2023-06-29 22:40:00,336,0.0,0.0
2023-06-29 22:40:00,337,0.0,0.0
2023-06-29 22:40:00,338,0.0,0.0
2023-06-29 22:40:00,339,0.0,0.0
2023-06-29 22:40:00,340,818.0,679.779541
2023-06-29 22:40:00,341,817.0,676.792603
2023-06-29 22:40:00,342,166.0,135.0
2023-06-29 22:40:00,343,0.0,0.0
2023-06-29 22:40:00,344,99.0,59.997864
2023-06-29 22:40:00,345,0.0,0.0
2023-06-29 22:40:00,346,86.975464,80.068756
2023-06-29 22:40:00,347,0.0,0.0
2023-06-29 22:40:00,348,0.0,0.0
2023-06-29 22:40:00,349,0.0,0.0
2023-06-29 22:40:00,350,0.0,0.0
2023-06-29 22:40:00,351,0.0,0.0
2023-06-29 22:40:00,352,0.0,0.0
2023-06-29 22:40:00,353,0.0,0.0
2023-06-29 22:40:00,354,0.0,0.0
2023-06-29 22:40:00,355,0.0,0.0
2023-06-29 22:40:00,356,25.0,10.0
2023-06-29 22:40:00,357,28.0,10.0
2023-06-29 22:40:00,358,20.0,10.000153
2023-06-29 22:40:00,359,20.0,10.000153
2023-06-29 22:40:00,360,0.0,0.0
2023-06-29 22:40:00,361,0.0,0.0
2023-06-29 22:40:00,362,0.0,0.0
2023-06-29 22:40:00,363,0.0,0.0
2023-06-29 22:40:00,364,705.234863,665.0
2023-06-29 22:40:00,365,0.0,0.0
2023-06-29 22:40:00,366,378.487396,359.922974
2023-06-29 22:40:00,367,379.159668,359.922974
2023-06-29 22:40:00,368,0.0,0.0
2023-06-29 22:40:00,369,0.0,0.0
2023-06-29 22:40:00,370,0.0,0.0
2023-06-29 22:40:00,371,0.0,0.0
2023-06-29 22:40:00,372,0.0,0.0
2023-06-29 22:40:00,373,88.0,69.917511
2023-06-29 22:40:00,374,0.0,0.0
2023-06-29 22:40:00,375,0.0,0.0
2023-06-29 22:40:00,376,164.5,162.0
2023-06-29 22:40:00,377,164.5,162.0
2023-06-29 22:40:00,378,150.0,125.0
2023-06-29 22:40:00,379,0.0,0.0
2023-06-29 22:40:00,380,0.0,0.0
2023-06-29 22:40:00,381,0.0,0.0
2023-06-29 22:40:00,382,0.0,0.0
2023-06-29 22:40:00,383,0.0,0.0
2023-06-29 22:40:00,384,0.0,0.0
2023-06-29 22:40:00,385,272.5,188.018433
2023-06-29 22:40:00,386,272.5,187.743774
2023-06-29 22:40:00,387,275.0,204.0
2023-06-29 22:40:00,388,272.0,188.216797
2023-06-29 22:40:00,389,272.0,187.652222
2023-06-29 22:40:00,390,275.0,204.0
2023-06-29 22:40:00,419,294.0,160.002441
2023-06-29 22:40:00,420,294.0,160.002441
2023-06-29 22:40:00,421,270.0,160.002441
2023-06-29 22:40:00,422,258.0,186.0
2023-06-29 22:40:00,423,258.0,186.0
2023-06-29 22:40:00,432,293.0,220.0
2023-06-29 22:40:00,433,387.869232,267.0
2023-06-29 22:40:00,434,272.5,189.016327
2023-06-29 22:40:00,435,272.5,189.016327
2023-06-29 22:40:00,436,275.0,189.016327
2023-06-29 22:40:00,437,275.0,189.016327
2023-06-29 22:40:00,438,276.0,206.0
2023-06-29 22:40:00,439,279.0,206.0
2023-06-29 22:40:00,440,162.5,120.0
2023-06-29 22:40:00,441,162.5,120.0
2023-06-29 22:40:00,442,175.0,120.0
2023-06-29 22:40:00,443,0.0,0.0
2023-06-29 22:40:00,444,0.0,0.0
2023-06-29 22:40:00,450,224.0,220.0
2023-06-29 22:40:00,451,114.0,114.0
2023-06-29 22:40:00,452,244.0,240.0
2023-06-29 22:40:00,453,114.0,114.0
2023-06-29 22:40:00,459,0.0,0.0
2023-06-29 22:40:00,467,0.0,0.0
2023-06-29 22:40:00,468,0.0,0.0
2023-06-29 22:40:00,469,0.0,0.0
2023-06-29 22:40:00,471,3.982633,0.0
2023-06-29 22:40:00,472,238.0,180.0
2023-06-29 22:40:00,473,120.0,90.0
2023-06-29 22:40:00,474,239.0,180.0
2023-06-29 22:40:00,475,116.0,90.0
2023-06-29 22:40:00,477,248.0,173.994461
2023-06-29 22:40:00,478,248.0,173.994461
2023-06-29 22:40:00,479,257.0,173.994461
2023-06-29 22:40:00,480,0.0,0.0
2023-06-29 22:40:00,481,246.0,173.0
2023-06-29 22:40:00,482,127.0,81.0
2023-06-29 22:40:00,485,0.0,0.0
2023-06-29 22:40:00,486,0.0,0.0
2023-06-29 22:40:00,487,0.0,0.0
2023-06-29 22:40:00,488,0.0,0.0
2023-06-29 22:40:00,489,1001.0,795.0
2023-06-29 22:40:00,490,1002.0,795.0
2023-06-29 22:40:00,491,969.0,791.0
2023-06-29 22:40:00,492,968.0,786.0
2023-06-29 22:40:00,493,995.0,795.0
2023-06-29 22:40:00,494,993.0,795.0
2023-06-29 22:40:00,495,299.999908,200.0
2023-06-29 22:40:00,496,0.0,0.0
2023-06-29 22:40:00,497,0.0,0.0
2023-06-29 22:40:00,498,0.0,0.0
2023-06-29 22:40:00,499,0.0,0.0
2023-06-29 22:40:00,501,285.5,167.006409
2023-06-29 22:40:00,502,167.0,167.0
2023-06-29 22:40:00,503,286.0,204.0
2023-06-29 22:40:00,507,0.0,0.0
2023-06-29 22:40:00,508,0.0,0.0
2023-06-29 22:40:00,511,0.0,0.0
2023-06-29 22:40:00,512,0.0,0.0
2023-06-29 22:40:00,513,338.0,150.0
2023-06-29 22:40:00,514,134.0,120.0
2023-06-29 22:40:00,516,850.012939,749.988525
2023-06-29 22:40:00,521,939.0,763.258911
2023-06-29 22:40:00,522,939.0,758.521057
2023-06-29 22:40:00,523,0.0,0.0
2023-06-29 22:40:00,524,0.0,0.0
2023-06-29 22:40:00,525,0.0,0.0
2023-06-29 22:40:00,526,244.128235,131.0
2023-06-29 22:40:00,527,1357.0,1058.099976
2023-06-29 22:40:00,528,0.0,0.0
2023-06-29 22:40:00,529,994.0,762.76062
2023-06-29 22:40:00,530,0.0,0.0
2023-06-29 22:40:00,533,0.0,0.0
2023-06-29 22:40:00,534,0.0,0.0
2023-06-29 22:40:00,535,0.0,0.0
2023-06-29 22:40:00,536,0.0,0.0
2023-06-29 22:40:00,537,0.0,0.0
2023-06-29 22:40:00,538,0.0,0.0
2023-06-29 22:40:00,539,338.0,174.0
2023-06-29 22:40:00,540,164.0,87.0
2023-06-29 22:40:00,541,0.0,0.0
2023-06-29 22:40:00,542,0.0,0.0
2023-06-29 22:40:00,544,0.0,0.0
2023-06-29 22:40:00,545,1012.0,795.0
2023-06-29 22:40:00,546,0.0,0.0
2023-06-29 22:40:00,547,0.0,0.0
2023-06-29 22:40:00,548,0.0,0.0
2023-06-29 22:40:00,549,0.0,0.0
2023-06-29 22:40:00,550,0.0,0.0
2023-06-29 22:40:00,552,0.0,0.0
2023-06-29 22:40:00,553,0.0,0.0
2023-06-29 22:45:00,1,0.0,0.0
2023-06-29 22:45:00,2,0.0,0.0
2023-06-29 22:45:00,3,418.531281,364.991486
2023-06-29 22:45:00,4,417.161896,364.991486
2023-06-29 22:45:00,5,419.793365,364.991486
2023-06-29 22:45:00,6,419.787628,364.991486
2023-06-29 22:45:00,7,480.0,330.0
2023-06-29 22:45:00,8,416.952148,364.991486
2023-06-29 22:45:00,9,425.579102,364.917023
2023-06-29 22:45:00,10,442.450256,364.32193
2023-06-29 22:45:00,11,0.0,0.0
2023-06-29 22:45:00,12,0.0,0.0
2023-06-29 22:45:00,15,411.518677,393.88562
2023-06-29 22:45:00,16,395.701263,395.121582
2023-06-29 22:45:00,17,439.332245,400.13269
2023-06-29 22:45:00,18,405.967987,380.018097
2023-06-29 22:45:00,27,615.0,615.0
2023-06-29 22:45:00,28,612.0,612.0
2023-06-29 22:45:00,29,612.0,612.0
2023-06-29 22:45:00,33,0.0,0.0
2023-06-29 22:45:00,36,1000.0,795.0
2023-06-29 22:45:00,37,993.0,795.0
2023-06-29 22:45:00,43,363.0,281.0
2023-06-29 22:45:00,46,506.0,445.009064
2023-06-29 22:45:00,47,430.813843,409.996735
2023-06-29 22:45:00,48,435.271301,409.872833
2023-06-29 22:45:00,49,0.0,0.0
2023-06-29 22:45:00,50,463.0,405.012726
2023-06-29 22:45:00,51,463.0,405.012726
2023-06-29 22:45:00,52,0.0,0.0
2023-06-29 22:45:00,53,0.0,0.0
2023-06-29 22:45:00,54,0.0,0.0
2023-06-29 22:45:00,55,0.0,0.0
2023-06-29 22:45:00,56,36.617748,0.0
2023-06-29 22:45:00,57,0.0,0.0
2023-06-29 22:45:00,58,0.0,0.0
2023-06-29 22:45:00,59,0.0,0.0
2023-06-29 22:45:00,60,0.0,0.0
2023-06-29 22:45:00,61,426.317932,326.317932
2023-06-29 22:45:00,62,0.0,0.0
2023-06-29 22:45:00,63,0.0,0.0
2023-06-29 22:45:00,64,330.429382,280.014557
2023-06-29 22:45:00,65,468.0,280.0
2023-06-29 22:45:00,66,396.984009,356.858307
2023-06-29 22:45:00,67,362.736206,354.899445
2023-06-29 22:45:00,68,0.0,0.0
2023-06-29 22:45:00,69,815.705872,670.163574
2023-06-29 22:45:00,70,774.018616,670.621338
2023-06-29 22:45:00,71,0.0,0.0
2023-06-29 22:45:00,72,0.0,0.0
2023-06-29 22:45:00,73,0.0,0.0
2023-06-29 22:45:00,74,0.0,0.0
2023-06-29 22:45:00,75,0.0,0.0
2023-06-29 22:45:00,76,0.0,0.0
2023-06-29 22:45:00,77,0.0,0.0
2023-06-29 22:45:00,78,0.0,0.0
2023-06-29 22:45:00,79,0.0,0.0
2023-06-29 22:45:00,80,0.0,0.0
2023-06-29 22:45:00,83,364.040009,330.377655
2023-06-29 22:45:00,84,367.079987,339.50827
2023-06-29 22:45:00,85,363.279999,320.0
2023-06-29 22:45:00,86,362.519989,320.0
2023-06-29 22:45:00,87,363.279999,329.63913
2023-06-29 22:45:00,88,363.279999,329.757294
2023-06-29 22:45:00,89,364.799988,360.007477
2023-06-29 22:45:00,90,362.519989,360.007477
2023-06-29 22:45:00,91,810.821655,750.0
2023-06-29 22:45:00,92,781.957214,746.754395
2023-06-29 22:45:00,95,0.0,0.0
2023-06-29 22:45:00,96,0.0,0.0
2023-06-29 22:45:00,97,0.0,0.0
2023-06-29 22:45:00,98,0.0,0.0
2023-06-29 22:45:00,99,359.143188,261.0
2023-06-29 22:45:00,100,0.0,0.0
2023-06-29 22:45:00,101,0.0,0.0
2023-06-29 22:45:00,102,0.0,0.0
2023-06-29 22:45:00,103,0.0,0.0
2023-06-29 22:45:00,104,0.0,0.0
2023-06-29 22:45:00,105,0.0,0.0
2023-06-29 22:45:00,106,0.0,0.0
2023-06-29 22:45:00,107,0.0,0.0
2023-06-29 22:45:00,108,0.0,0.0
2023-06-29 22:45:00,112,0.0,0.0
2023-06-29 22:45:00,113,39.0,37.0
2023-06-29 22:45:00,114,10.0,10.0
2023-06-29 22:45:00,115,766.016663,750.045654
2023-06-29 22:45:00,116,903.389832,750.045654
2023-06-29 22:45:00,117,100.0,60.000153
2023-06-29 22:45:00,118,100.0,60.000153
2023-06-29 22:45:00,119,100.0,60.000153
2023-06-29 22:45:00,120,100.0,60.000153
2023-06-29 22:45:00,126,8.0,8.0
2023-06-29 22:45:00,127,8.0,8.0
2023-06-29 22:45:00,128,998.0,750.0
2023-06-29 22:45:00,129,995.0,750.0
2023-06-29 22:45:00,130,0.0,0.0
2023-06-29 22:45:00,131,988.0,718.0
2023-06-29 22:45:00,132,951.0,758.0
2023-06-29 22:45:00,133,973.0,755.0
2023-06-29 22:45:00,134,195.842529,185.842529
2023-06-29 22:45:00,135,228.42099,210.0
2023-06-29 22:45:00,136,158.5,132.010498
2023-06-29 22:45:00,137,158.5,132.010498
2023-06-29 22:45:00,138,183.0,149.139236
2023-06-29 22:45:00,139,0.0,0.0
2023-06-29 22:45:00,140,0.0,0.0
2023-06-29 22:45:00,141,0.0,0.0
2023-06-29 22:45:00,142,166.0,88.0
2023-06-29 22:45:00,143,166.0,88.907463
2023-06-29 22:45:00,144,184.0,104.0
2023-06-29 22:45:00,145,165.0,88.436272
2023-06-29 22:45:00,146,165.0,88.436272
2023-06-29 22:45:00,147,177.0,104.0
2023-06-29 22:45:00,150,39.5,38.0
2023-06-29 22:45:00,151,0.0,0.0
2023-06-29 22:45:00,152,18.5,12.0
2023-06-29 22:45:00,153,0.0,0.0
2023-06-29 22:45:00,154,237.0,141.003876
2023-06-29 22:45:00,155,122.0,70.501938
2023-06-29 22:45:00,156,389.999847,350.0
2023-06-29 22:45:00,158,0.0,0.0
2023-06-29 22:45:00,159,0.0,0.0
2023-06-29 22:45:00,160,0.0,0.0
2023-06-29 22:45:00,161,299.998077,220.003342
2023-06-29 22:45:00,162,0.0,0.0
2023-06-29 22:45:00,166,0.0,0.0
2023-06-29 22:45:00,167,0.0,0.0
2023-06-29 22:45:00,168,0.0,0.0
2023-06-29 22:45:00,169,0.0,0.0
2023-06-29 22:45:00,170,0.0,0.0
2023-06-29 22:45:00,171,0.0,0.0
2023-06-29 22:45:00,172,0.0,0.0
2023-06-29 22:45:00,173,0.0,0.0
2023-06-29 22:45:00,174,0.0,0.0
2023-06-29 22:45:00,175,287.0,162.0
2023-06-29 22:45:00,176,287.0,162.0
2023-06-29 22:45:00,177,296.0,216.0
2023-06-29 22:45:00,178,0.0,0.0
2023-06-29 22:45:00,179,0.0,0.0
2023-06-29 22:45:00,180,0.0,0.0
2023-06-29 22:45:00,181,0.0,0.0
2023-06-29 22:45:00,182,0.0,0.0
2023-06-29 22:45:00,183,0.0,0.0
2023-06-29 22:45:00,184,0.0,0.0
2023-06-29 22:45:00,185,0.0,0.0
2023-06-29 22:45:00,186,0.0,0.0
2023-06-29 22:45:00,187,0.0,0.0
2023-06-29 22:45:00,188,0.0,0.0
2023-06-29 22:45:00,189,0.0,0.0
2023-06-29 22:45:00,190,1001.0,795.0
2023-06-29 22:45:00,191,1001.0,795.0
2023-06-29 22:45:00,193,16.999903,11.999903
2023-06-29 22:45:00,194,16.999903,11.999903
2023-06-29 22:45:00,195,31.0,29.949463
2023-06-29 22:45:00,196,53.104923,35.0
2023-06-29 22:45:00,197,0.0,0.0
2023-06-29 22:45:00,198,200.0,121.198746
2023-06-29 22:45:00,200,0.0,0.0
2023-06-29 22:45:00,207,0.0,0.0
2023-06-29 22:45:00,208,0.0,0.0
2023-06-29 22:45:00,209,0.0,0.0
2023-06-29 22:45:00,210,0.0,0.0
2023-06-29 22:45:00,211,0.0,0.0
2023-06-29 22:45:00,212,0.0,0.0
2023-06-29 22:45:00,213,0.0,0.0
2023-06-29 22:45:00,214,0.0,0.0
2023-06-29 22:45:00,215,0.0,0.0
2023-06-29 22:45:00,216,0.0,0.0
2023-06-29 22:45:00,217,27.0,20.99826
2023-06-29 22:45:00,218,27.0,20.99826
2023-06-29 22:45:00,219,27.0,20.99826
2023-06-29 22:45:00,220,27.0,20.99826
2023-06-29 22:45:00,231,0.0,0.0
2023-06-29 22:45:00,232,0.0,0.0
2023-06-29 22:45:00,233,0.0,0.0
2023-06-29 22:45:00,234,0.0,0.0
2023-06-29 22:45:00,237,0.0,0.0
2023-06-29 22:45:00,238,0.0,0.0
2023-06-29 22:45:00,240,282.0,200.0
2023-06-29 22:45:00,241,137.0,100.0
2023-06-29 22:45:00,242,0.0,0.0
2023-06-29 22:45:00,243,0.0,0.0
2023-06-29 22:45:00,244,0.0,0.0
2023-06-29 22:45:00,247,0.0,0.0
2023-06-29 22:45:00,248,0.0,0.0
2023-06-29 22:45:00,249,156.666672,99.498901
2023-06-29 22:45:00,250,156.666672,99.279175
2023-06-29 22:45:00,251,156.666672,99.553833
2023-06-29 22:45:00,252,250.0,195.0
2023-06-29 22:45:00,253,0.0,0.0
2023-06-29 22:45:00,254,0.0,0.0
2023-06-29 22:45:00,255,245.5,175.0
2023-06-29 22:45:00,256,245.5,175.0
2023-06-29 22:45:00,257,259.0,222.0
2023-06-29 22:45:00,258,277.5,172.002289
2023-06-29 22:45:00,259,277.5,172.002289
2023-06-29 22:45:00,260,275.0,212.0
2023-06-29 22:45:00,264,0.0,0.0
2023-06-29 22:45:00,265,10.0,5.000229
2023-06-29 22:45:00,266,298.313782,230.0
2023-06-29 22:45:00,267,0.0,0.0
2023-06-29 22:45:00,268,0.0,0.0
2023-06-29 22:45:00,269,0.0,0.0
2023-06-29 22:45:00,270,0.0,0.0
2023-06-29 22:45:00,271,0.0,0.0
2023-06-29 22:45:00,272,0.0,0.0
2023-06-29 22:45:00,273,0.0,0.0
2023-06-29 22:45:00,274,0.0,0.0
2023-06-29 22:45:00,275,0.0,0.0
2023-06-29 22:45:00,276,0.0,0.0
2023-06-29 22:45:00,277,0.0,0.0
2023-06-29 22:45:00,278,0.0,0.0
2023-06-29 22:45:00,279,0.0,0.0
2023-06-29 22:45:00,280,0.0,0.0
2023-06-29 22:45:00,281,0.0,0.0
2023-06-29 22:45:00,282,0.0,0.0
2023-06-29 22:45:00,283,0.0,0.0
2023-06-29 22:45:00,284,0.0,0.0
2023-06-29 22:45:00,285,161.0,100.0
2023-06-29 22:45:00,286,77.0,50.0
2023-06-29 22:45:00,287,0.0,0.0
2023-06-29 22:45:00,288,0.0,0.0
2023-06-29 22:45:00,289,0.0,0.0
2023-06-29 22:45:00,290,0.0,0.0
2023-06-29 22:45:00,291,0.0,0.0
2023-06-29 22:45:00,292,0.0,0.0
2023-06-29 22:45:00,293,0.0,0.0
2023-06-29 22:45:00,294,0.0,0.0
2023-06-29 22:45:00,299,0.0,0.0
2023-06-29 22:45:00,300,0.0,0.0
2023-06-29 22:45:00,301,184.5,133.0
2023-06-29 22:45:00,302,184.5,133.0
2023-06-29 22:45:00,303,0.0,0.0
2023-06-29 22:45:00,304,199.0,128.999451
2023-06-29 22:45:00,305,380.0,310.000916
2023-06-29 22:45:00,306,358.0,297.007629
2023-06-29 22:45:00,307,304.091553,207.007019
2023-06-29 22:45:00,308,154.0,119.995728
2023-06-29 22:45:00,309,154.0,119.995728
2023-06-29 22:45:00,310,167.0,122.0
2023-06-29 22:45:00,311,0.0,0.0
2023-06-29 22:45:00,312,0.0,0.0
2023-06-29 22:45:00,313,0.0,0.0
2023-06-29 22:45:00,314,0.0,0.0
2023-06-29 22:45:00,315,0.0,0.0
2023-06-29 22:45:00,316,0.0,0.0
2023-06-29 22:45:00,317,152.0,117.0
2023-06-29 22:45:00,318,152.0,117.0
2023-06-29 22:45:00,319,175.0,122.0
2023-06-29 22:45:00,320,0.0,0.0
2023-06-29 22:45:00,321,0.0,0.0
2023-06-29 22:45:00,322,0.0,0.0
2023-06-29 22:45:00,323,168.0,122.0
2023-06-29 22:45:00,324,168.0,122.0
2023-06-29 22:45:00,325,176.0,136.0
2023-06-29 22:45:00,326,144.0,135.0
2023-06-29 22:45:00,327,142.479477,135.0
2023-06-29 22:45:00,328,176.0,150.0
2023-06-29 22:45:00,329,0.0,0.0
2023-06-29 22:45:00,330,0.0,0.0
2023-06-29 22:45:00,331,765.0,644.627686
2023-06-29 22:45:00,332,679.987854,645.706421
2023-06-29 22:45:00,333,0.0,0.0
2023-06-29 22:45:00,334,0.0,0.0
2023-06-29 22:45:00,335,0.0,0.0
2023-06-29 22:45:00,336,0.0,0.0
2023-06-29 22:45:00,337,0.0,0.0
2023-06-29 22:45:00,338,0.0,0.0
2023-06-29 22:45:00,339,0.0,0.0
2023-06-29 22:45:00,340,818.0,679.904053
2023-06-29 22:45:00,341,817.0,676.460693
2023-06-29 22:45:00,342,166.0,135.0
2023-06-29 22:45:00,343,0.0,0.0
2023-06-29 22:45:00,344,99.0,59.997864
2023-06-29 22:45:00,345,0.0,0.0
2023-06-29 22:45:00,346,87.124237,80.068756
2023-06-29 22:45:00,347,0.0,0.0
2023-06-29 22:45:00,348,0.0,0.0
2023-06-29 22:45:00,349,0.0,0.0
2023-06-29 22:45:00,350,0.0,0.0
2023-06-29 22:45:00,351,0.0,0.0
2023-06-29 22:45:00,352,0.0,0.0
2023-06-29 22:45:00,353,0.0,0.0
2023-06-29 22:45:00,354,0.0,0.0
2023-06-29 22:45:00,355,0.0,0.0
2023-06-29 22:45:00,356,25.0,10.0
2023-06-29 22:45:00,357,28.0,10.0
2023-06-29 22:45:00,358,20.0,10.000153
2023-06-29 22:45:00,359,20.0,10.000153
2023-06-29 22:45:00,360,0.0,0.0
2023-06-29 22:45:00,361,0.0,0.0
2023-06-29 22:45:00,362,0.0,0.0
2023-06-29 22:45:00,363,0.0,0.0
2023-06-29 22:45:00,364,705.234863,665.0
2023-06-29 22:45:00,365,0.0,0.0
2023-06-29 22:45:00,366,378.487396,359.922974
2023-06-29 22:45:00,367,379.159668,359.922974
2023-06-29 22:45:00,368,0.0,0.0
2023-06-29 22:45:00,369,0.0,0.0
2023-06-29 22:45:00,370,0.0,0.0
2023-06-29 22:45:00,371,0.0,0.0
2023-06-29 22:45:00,372,0.0,0.0
2023-06-29 22:45:00,373,88.0,69.917511
2023-06-29 22:45:00,374,0.0,0.0
2023-06-29 22:45:00,375,0.0,0.0
2023-06-29 22:45:00,376,164.5,162.0
2023-06-29 22:45:00,377,164.5,162.0
2023-06-29 22:45:00,378,150.0,125.0
2023-06-29 22:45:00,379,0.0,0.0
2023-06-29 22:45:00,380,0.0,0.0
2023-06-29 22:45:00,381,0.0,0.0
2023-06-29 22:45:00,382,0.0,0.0
2023-06-29 22:45:00,383,0.0,0.0
2023-06-29 22:45:00,384,0.0,0.0
2023-06-29 22:45:00,385,272.5,187.987915
2023-06-29 22:45:00,386,272.5,188.354126
2023-06-29 22:45:00,387,275.0,204.0
2023-06-29 22:45:00,388,272.0,188.247314
2023-06-29 22:45:00,389,272.0,187.697998
2023-06-29 22:45:00,390,275.0,204.0
2023-06-29 22:45:00,419,294.0,160.002441
2023-06-29 22:45:00,420,294.0,160.002441
2023-06-29 22:45:00,421,270.0,160.002441
2023-06-29 22:45:00,422,258.0,186.0
2023-06-29 22:45:00,423,258.0,186.0
2023-06-29 22:45:00,432,293.0,220.0
2023-06-29 22:45:00,433,385.970947,267.0
2023-06-29 22:45:00,434,272.5,189.016327
2023-06-29 22:45:00,435,272.5,189.016327
2023-06-29 22:45:00,436,212.318115,189.016327
2023-06-29 22:45:00,437,213.29306,189.016327
2023-06-29 22:45:00,438,276.0,206.0
2023-06-29 22:45:00,439,227.501297,206.0
2023-06-29 22:45:00,440,162.5,120.0
2023-06-29 22:45:00,441,162.5,120.0
2023-06-29 22:45:00,442,175.0,120.0
2023-06-29 22:45:00,443,0.0,0.0
2023-06-29 22:45:00,444,0.0,0.0
2023-06-29 22:45:00,450,224.0,220.0
2023-06-29 22:45:00,451,114.0,114.0
2023-06-29 22:45:00,452,244.0,240.0
2023-06-29 22:45:00,453,114.0,114.0
2023-06-29 22:45:00,459,0.0,0.0
2023-06-29 22:45:00,467,0.0,0.0
2023-06-29 22:45:00,468,0.0,0.0
2023-06-29 22:45:00,469,0.0,0.0
2023-06-29 22:45:00,471,3.714447,0.0
2023-06-29 22:45:00,472,195.600967,180.0
2023-06-29 22:45:00,473,108.785759,90.0
2023-06-29 22:45:00,474,186.903793,180.0
2023-06-29 22:45:00,475,101.457336,90.0
2023-06-29 22:45:00,477,248.0,173.0
2023-06-29 22:45:00,478,248.0,173.0
2023-06-29 22:45:00,479,257.0,162.0
2023-06-29 22:45:00,480,0.0,0.0
2023-06-29 22:45:00,481,246.0,173.0
2023-06-29 22:45:00,482,127.0,81.0
2023-06-29 22:45:00,485,0.0,0.0
2023-06-29 22:45:00,486,0.0,0.0
2023-06-29 22:45:00,487,0.0,0.0
2023-06-29 22:45:00,488,0.0,0.0
2023-06-29 22:45:00,489,1001.0,795.0
2023-06-29 22:45:00,490,1002.0,795.0
2023-06-29 22:45:00,491,969.0,791.0
2023-06-29 22:45:00,492,968.0,786.0
2023-06-29 22:45:00,493,995.0,795.0
2023-06-29 22:45:00,494,993.0,795.0
2023-06-29 22:45:00,495,299.999908,200.0
2023-06-29 22:45:00,496,0.0,0.0
2023-06-29 22:45:00,497,0.0,0.0
2023-06-29 22:45:00,498,0.0,0.0
2023-06-29 22:45:00,499,0.0,0.0
2023-06-29 22:45:00,501,285.5,167.006409
2023-06-29 22:45:00,502,167.0,167.0
2023-06-29 22:45:00,503,286.0,204.0
2023-06-29 22:45:00,507,0.0,0.0
2023-06-29 22:45:00,508,0.0,0.0
2023-06-29 22:45:00,511,0.0,0.0
2023-06-29 22:45:00,512,0.0,0.0
2023-06-29 22:45:00,513,338.0,150.0
2023-06-29 22:45:00,514,134.0,120.0
2023-06-29 22:45:00,516,850.012939,749.988525
2023-06-29 22:45:00,521,939.0,765.390991
2023-06-29 22:45:00,522,939.0,754.47345
2023-06-29 22:45:00,523,0.0,0.0
2023-06-29 22:45:00,524,0.0,0.0
2023-06-29 22:45:00,525,0.0,0.0
2023-06-29 22:45:00,526,244.700439,131.0
2023-06-29 22:45:00,527,1357.0,1058.099976
2023-06-29 22:45:00,528,0.0,0.0
2023-06-29 22:45:00,529,994.0,762.715515
2023-06-29 22:45:00,530,0.0,0.0
2023-06-29 22:45:00,533,0.0,0.0
2023-06-29 22:45:00,534,0.0,0.0
2023-06-29 22:45:00,535,0.0,0.0
2023-06-29 22:45:00,536,0.0,0.0
2023-06-29 22:45:00,537,0.0,0.0
2023-06-29 22:45:00,538,0.0,0.0
2023-06-29 22:45:00,539,338.0,174.0
2023-06-29 22:45:00,540,164.0,87.0
2023-06-29 22:45:00,541,0.0,0.0
2023-06-29 22:45:00,542,0.0,0.0
2023-06-29 22:45:00,544,0.0,0.0
2023-06-29 22:45:00,545,1012.0,795.0
2023-06-29 22:45:00,546,0.0,0.0
2023-06-29 22:45:00,547,0.0,0.0
2023-06-29 22:45:00,548,0.0,0.0
2023-06-29 22:45:00,549,0.0,0.0
2023-06-29 22:45:00,550,0.0,0.0
2023-06-29 22:45:00,552,0.0,0.0
2023-06-29 22:45:00,553,0.0,0.0
2023-06-29 22:50:00,1,0.0,0.0
2023-06-29 22:50:00,2,0.0,0.0
2023-06-29 22:50:00,3,418.517548,364.991486
2023-06-29 22:50:00,4,419.212433,364.991486
2023-06-29 22:50:00,5,420.525604,364.991486
2023-06-29 22:50:00,6,418.396881,364.991486
2023-06-29 22:50:00,7,480.0,330.0
2023-06-29 22:50:00,8,418.402161,364.991486
2023-06-29 22:50:00,9,433.866608,364.917023
2023-06-29 22:50:00,10,441.453461,364.371613
2023-06-29 22:50:00,11,0.0,0.0
2023-06-29 22:50:00,12,0.0,0.0
2023-06-29 22:50:00,15,417.9328,393.725342
2023-06-29 22:50:00,16,419.052307,395.190308
2023-06-29 22:50:00,17,403.318512,403.314697
2023-06-29 22:50:00,18,418.528595,380.018097
2023-06-29 22:50:00,27,615.0,615.0
2023-06-29 22:50:00,28,612.0,612.0
2023-06-29 22:50:00,29,612.0,612.0
2023-06-29 22:50:00,33,0.0,0.0
2023-06-29 22:50:00,36,1000.0,795.0
2023-06-29 22:50:00,37,993.0,795.0
2023-06-29 22:50:00,43,363.0,281.0
2023-06-29 22:50:00,46,506.0,447.869293
2023-06-29 22:50:00,47,449.534088,409.996735
2023-06-29 22:50:00,48,459.291382,409.897614
2023-06-29 22:50:00,49,0.0,0.0
2023-06-29 22:50:00,50,463.0,405.012726
2023-06-29 22:50:00,51,463.0,405.012726
2023-06-29 22:50:00,52,0.0,0.0
2023-06-29 22:50:00,53,0.0,0.0
2023-06-29 22:50:00,54,0.0,0.0
2023-06-29 22:50:00,55,0.0,0.0
2023-06-29 22:50:00,56,2.909533,0.0
2023-06-29 22:50:00,57,0.0,0.0
2023-06-29 22:50:00,58,0.0,0.0
2023-06-29 22:50:00,59,0.0,0.0
2023-06-29 22:50:00,60,0.0,0.0
2023-06-29 22:50:00,61,425.496643,325.496643
2023-06-29 22:50:00,62,0.0,0.0
2023-06-29 22:50:00,63,0.0,0.0
2023-06-29 22:50:00,64,331.546143,280.014557
2023-06-29 22:50:00,65,468.0,280.0
2023-06-29 22:50:00,66,396.984009,356.858307
2023-06-29 22:50:00,67,357.200348,354.899445
2023-06-29 22:50:00,68,0.0,0.0
2023-06-29 22:50:00,69,815.705872,670.220703
2023-06-29 22:50:00,70,773.007751,670.621338
2023-06-29 22:50:00,71,0.0,0.0
2023-06-29 22:50:00,72,0.0,0.0
2023-06-29 22:50:00,73,0.0,0.0
2023-06-29 22:50:00,74,0.0,0.0
2023-06-29 22:50:00,75,0.0,0.0
2023-06-29 22:50:00,76,0.0,0.0
2023-06-29 22:50:00,77,0.0,0.0
2023-06-29 22:50:00,78,0.0,0.0
2023-06-29 22:50:00,79,0.0,0.0
2023-06-29 22:50:00,80,0.0,0.0
2023-06-29 22:50:00,83,364.040009,330.377655
2023-06-29 22:50:00,84,367.079987,339.50827
2023-06-29 22:50:00,85,363.279999,320.0
2023-06-29 22:50:00,86,362.519989,320.0
2023-06-29 22:50:00,87,329.610779,329.60849
2023-06-29 22:50:00,88,363.279999,329.757294
2023-06-29 22:50:00,89,364.799988,360.007477
2023-06-29 22:50:00,90,362.519989,360.007477
2023-06-29 22:50:00,91,810.821655,750.0
2023-06-29 22:50:00,92,781.733154,746.845947
2023-06-29 22:50:00,95,0.0,0.0
2023-06-29 22:50:00,96,0.0,0.0
2023-06-29 22:50:00,97,0.0,0.0
2023-06-29 22:50:00,98,0.0,0.0
2023-06-29 22:50:00,99,357.160095,261.0
2023-06-29 22:50:00,100,0.0,0.0
2023-06-29 22:50:00,101,0.0,0.0
2023-06-29 22:50:00,102,0.0,0.0
2023-06-29 22:50:00,103,0.0,0.0
2023-06-29 22:50:00,104,0.0,0.0
2023-06-29 22:50:00,105,0.0,0.0
2023-06-29 22:50:00,106,0.0,0.0
2023-06-29 22:50:00,107,0.0,0.0
2023-06-29 22:50:00,108,0.0,0.0
2023-06-29 22:50:00,112,0.0,0.0
2023-06-29 22:50:00,113,39.0,37.0
2023-06-29 22:50:00,114,10.0,10.0
2023-06-29 22:50:00,115,760.495789,750.045654
2023-06-29 22:50:00,116,908.905151,750.045654
2023-06-29 22:50:00,117,100.0,60.000153
2023-06-29 22:50:00,118,100.0,60.000153
2023-06-29 22:50:00,119,100.0,60.000153
2023-06-29 22:50:00,120,100.0,60.000153
2023-06-29 22:50:00,126,8.0,8.0
2023-06-29 22:50:00,127,8.0,8.0
2023-06-29 22:50:00,128,998.0,750.0
2023-06-29 22:50:00,129,995.0,750.0
2023-06-29 22:50:00,130,0.0,0.0
2023-06-29 22:50:00,131,988.0,718.0
2023-06-29 22:50:00,132,951.0,758.0
2023-06-29 22:50:00,133,973.0,755.0
2023-06-29 22:50:00,134,196.335297,186.335297
2023-06-29 22:50:00,135,223.860992,210.0
2023-06-29 22:50:00,136,158.5,145.160278
2023-06-29 22:50:00,137,158.5,145.160278
2023-06-29 22:50:00,138,183.0,165.948227
2023-06-29 22:50:00,139,0.0,0.0
2023-06-29 22:50:00,140,0.0,0.0
2023-06-29 22:50:00,141,0.0,0.0
2023-06-29 22:50:00,142,166.0,88.0
2023-06-29 22:50:00,143,166.0,89.143059
2023-06-29 22:50:00,144,184.0,104.0
2023-06-29 22:50:00,145,165.0,88.436272
2023-06-29 22:50:00,146,165.0,88.436272
2023-06-29 22:50:00,147,177.0,104.0
2023-06-29 22:50:00,150,39.5,38.0
2023-06-29 22:50:00,151,0.0,0.0
2023-06-29 22:50:00,152,18.5,12.0
2023-06-29 22:50:00,153,0.0,0.0
2023-06-29 22:50:00,154,237.0,141.003876
2023-06-29 22:50:00,155,122.0,70.501938
2023-06-29 22:50:00,156,389.999847,350.0
2023-06-29 22:50:00,158,0.0,0.0
2023-06-29 22:50:00,159,0.0,0.0
2023-06-29 22:50:00,160,0.0,0.0
2023-06-29 22:50:00,161,299.998077,220.003342
2023-06-29 22:50:00,162,0.0,0.0
2023-06-29 22:50:00,166,0.0,0.0
2023-06-29 22:50:00,167,0.0,0.0
2023-06-29 22:50:00,168,0.0,0.0
2023-06-29 22:50:00,169,0.0,0.0
2023-06-29 22:50:00,170,0.0,0.0
2023-06-29 22:50:00,171,0.0,0.0
2023-06-29 22:50:00,172,0.0,0.0
2023-06-29 22:50:00,173,0.0,0.0
2023-06-29 22:50:00,174,0.0,0.0
2023-06-29 22:50:00,175,287.0,162.0
2023-06-29 22:50:00,176,287.0,162.0
2023-06-29 22:50:00,177,296.0,216.0
2023-06-29 22:50:00,178,0.0,0.0
2023-06-29 22:50:00,179,0.0,0.0
2023-06-29 22:50:00,180,0.0,0.0
2023-06-29 22:50:00,181,0.0,0.0
2023-06-29 22:50:00,182,0.0,0.0
2023-06-29 22:50:00,183,0.0,0.0
2023-06-29 22:50:00,184,0.0,0.0
2023-06-29 22:50:00,185,0.0,0.0
2023-06-29 22:50:00,186,0.0,0.0
2023-06-29 22:50:00,187,0.0,0.0
2023-06-29 22:50:00,188,0.0,0.0
2023-06-29 22:50:00,189,0.0,0.0
2023-06-29 22:50:00,190,1001.0,795.0
2023-06-29 22:50:00,191,1001.0,795.0
2023-06-29 22:50:00,193,16.999903,11.999903
2023-06-29 22:50:00,194,16.999903,11.999903
2023-06-29 22:50:00,195,31.0,29.949463
2023-06-29 22:50:00,196,53.104923,35.0
2023-06-29 22:50:00,197,0.0,0.0
2023-06-29 22:50:00,198,200.0,121.13588
2023-06-29 22:50:00,200,0.0,0.0
2023-06-29 22:50:00,207,0.0,0.0
2023-06-29 22:50:00,208,0.0,0.0
2023-06-29 22:50:00,209,0.0,0.0
2023-06-29 22:50:00,210,0.0,0.0
2023-06-29 22:50:00,211,0.0,0.0
2023-06-29 22:50:00,212,0.0,0.0
2023-06-29 22:50:00,213,0.0,0.0
2023-06-29 22:50:00,214,0.0,0.0
2023-06-29 22:50:00,215,0.0,0.0
2023-06-29 22:50:00,216,0.0,0.0
2023-06-29 22:50:00,217,27.0,20.99826
2023-06-29 22:50:00,218,27.0,20.99826
2023-06-29 22:50:00,219,27.0,20.99826
2023-06-29 22:50:00,220,27.0,20.99826
2023-06-29 22:50:00,231,0.0,0.0
2023-06-29 22:50:00,232,0.0,0.0
2023-06-29 22:50:00,233,0.0,0.0
2023-06-29 22:50:00,234,0.0,0.0
2023-06-29 22:50:00,237,0.0,0.0
2023-06-29 22:50:00,238,0.0,0.0
2023-06-29 22:50:00,240,282.0,200.0
2023-06-29 22:50:00,241,137.0,100.0
2023-06-29 22:50:00,242,0.0,0.0
2023-06-29 22:50:00,243,0.0,0.0
2023-06-29 22:50:00,244,0.0,0.0
2023-06-29 22:50:00,247,0.0,0.0
2023-06-29 22:50:00,248,0.0,0.0
2023-06-29 22:50:00,249,156.666672,99.498901
2023-06-29 22:50:00,250,156.666672,99.370728
2023-06-29 22:50:00,251,156.666672,99.553833
2023-06-29 22:50:00,252,250.0,195.0
2023-06-29 22:50:00,253,0.0,0.0
2023-06-29 22:50:00,254,0.0,0.0
2023-06-29 22:50:00,255,245.5,175.0
2023-06-29 22:50:00,256,245.5,175.0
2023-06-29 22:50:00,257,259.0,222.0
2023-06-29 22:50:00,258,277.5,172.002289
2023-06-29 22:50:00,259,277.5,172.002289
2023-06-29 22:50:00,260,275.0,212.0
2023-06-29 22:50:00,264,0.0,0.0
2023-06-29 22:50:00,265,10.0,5.000229
2023-06-29 22:50:00,266,298.389343,230.0
2023-06-29 22:50:00,267,0.0,0.0
2023-06-29 22:50:00,268,0.0,0.0
2023-06-29 22:50:00,269,0.0,0.0
2023-06-29 22:50:00,270,0.0,0.0
2023-06-29 22:50:00,271,0.0,0.0
2023-06-29 22:50:00,272,0.0,0.0
2023-06-29 22:50:00,273,0.0,0.0
2023-06-29 22:50:00,274,0.0,0.0
2023-06-29 22:50:00,275,0.0,0.0
2023-06-29 22:50:00,276,0.0,0.0
2023-06-29 22:50:00,277,0.0,0.0
2023-06-29 22:50:00,278,0.0,0.0
2023-06-29 22:50:00,279,0.0,0.0
2023-06-29 22:50:00,280,0.0,0.0
2023-06-29 22:50:00,281,0.0,0.0
2023-06-29 22:50:00,282,0.0,0.0
2023-06-29 22:50:00,283,0.0,0.0
2023-06-29 22:50:00,284,0.0,0.0
2023-06-29 22:50:00,285,161.0,100.0
2023-06-29 22:50:00,286,77.0,50.0
2023-06-29 22:50:00,287,0.0,0.0
2023-06-29 22:50:00,288,0.0,0.0
2023-06-29 22:50:00,289,0.0,0.0
2023-06-29 22:50:00,290,0.0,0.0
2023-06-29 22:50:00,291,0.0,0.0
2023-06-29 22:50:00,292,0.0,0.0
2023-06-29 22:50:00,293,0.0,0.0
2023-06-29 22:50:00,294,0.0,0.0
2023-06-29 22:50:00,299,0.0,0.0
2023-06-29 22:50:00,300,0.0,0.0
2023-06-29 22:50:00,301,184.5,133.0
2023-06-29 22:50:00,302,184.5,133.0
2023-06-29 22:50:00,303,0.0,0.0
2023-06-29 22:50:00,304,199.0,128.999451
2023-06-29 22:50:00,305,380.0,310.000916
2023-06-29 22:50:00,306,358.0,297.007629
2023-06-29 22:50:00,307,304.300781,207.007019
2023-06-29 22:50:00,308,154.0,119.995728
2023-06-29 22:50:00,309,154.0,119.995728
2023-06-29 22:50:00,310,167.0,122.0
2023-06-29 22:50:00,311,0.0,0.0
2023-06-29 22:50:00,312,0.0,0.0
2023-06-29 22:50:00,313,0.0,0.0
2023-06-29 22:50:00,314,0.0,0.0
2023-06-29 22:50:00,315,0.0,0.0
2023-06-29 22:50:00,316,0.0,0.0
2023-06-29 22:50:00,317,26.242243,0.0
2023-06-29 22:50:00,318,26.158604,0.0
2023-06-29 22:50:00,319,175.0,122.0
2023-06-29 22:50:00,320,0.0,0.0
2023-06-29 22:50:00,321,0.0,0.0
2023-06-29 22:50:00,322,0.0,0.0
2023-06-29 22:50:00,323,168.0,122.0
2023-06-29 22:50:00,324,168.0,122.0
2023-06-29 22:50:00,325,176.0,136.0
2023-06-29 22:50:00,326,144.0,135.0
2023-06-29 22:50:00,327,143.690659,135.0
2023-06-29 22:50:00,328,176.0,150.0
2023-06-29 22:50:00,329,0.0,0.0
2023-06-29 22:50:00,330,0.0,0.0
2023-06-29 22:50:00,331,765.0,644.627686
2023-06-29 22:50:00,332,676.817139,645.706421
2023-06-29 22:50:00,333,0.0,0.0
2023-06-29 22:50:00,334,0.0,0.0
2023-06-29 22:50:00,335,0.0,0.0
2023-06-29 22:50:00,336,0.0,0.0
2023-06-29 22:50:00,337,0.0,0.0
2023-06-29 22:50:00,338,0.0,0.0
2023-06-29 22:50:00,339,0.0,0.0
2023-06-29 22:50:00,340,818.0,680.028442
2023-06-29 22:50:00,341,817.0,676.502197
2023-06-29 22:50:00,342,166.0,135.0
2023-06-29 22:50:00,343,0.0,0.0
2023-06-29 22:50:00,344,99.0,59.997864
2023-06-29 22:50:00,345,0.0,0.0
2023-06-29 22:50:00,346,86.603516,80.091644
2023-06-29 22:50:00,347,0.0,0.0
2023-06-29 22:50:00,348,0.0,0.0
2023-06-29 22:50:00,349,0.0,0.0
2023-06-29 22:50:00,350,0.0,0.0
2023-06-29 22:50:00,351,0.0,0.0
2023-06-29 22:50:00,352,0.0,0.0
2023-06-29 22:50:00,353,0.0,0.0
2023-06-29 22:50:00,354,0.0,0.0
2023-06-29 22:50:00,355,0.0,0.0
2023-06-29 22:50:00,356,25.0,10.0
2023-06-29 22:50:00,357,28.0,10.0
2023-06-29 22:50:00,358,20.0,10.000153
2023-06-29 22:50:00,359,20.0,10.000153
2023-06-29 22:50:00,360,0.0,0.0
2023-06-29 22:50:00,361,0.0,0.0
2023-06-29 22:50:00,362,0.0,0.0
2023-06-29 22:50:00,363,0.0,0.0
2023-06-29 22:50:00,364,705.234863,665.0
2023-06-29 22:50:00,365,0.0,0.0
2023-06-29 22:50:00,366,378.487396,359.922974
2023-06-29 22:50:00,367,379.159668,359.922974
2023-06-29 22:50:00,368,0.0,0.0
2023-06-29 22:50:00,369,0.0,0.0
2023-06-29 22:50:00,370,0.0,0.0
2023-06-29 22:50:00,371,0.0,0.0
2023-06-29 22:50:00,372,0.0,0.0
2023-06-29 22:50:00,373,88.0,69.917511
2023-06-29 22:50:00,374,17.726797,0.0
2023-06-29 22:50:00,375,0.0,0.0
2023-06-29 22:50:00,376,164.5,162.0
2023-06-29 22:50:00,377,164.5,162.0
2023-06-29 22:50:00,378,150.0,125.0
2023-06-29 22:50:00,379,0.0,0.0
2023-06-29 22:50:00,380,0.0,0.0
2023-06-29 22:50:00,381,0.0,0.0
2023-06-29 22:50:00,382,0.0,0.0
2023-06-29 22:50:00,383,0.0,0.0
2023-06-29 22:50:00,384,0.0,0.0
2023-06-29 22:50:00,385,272.5,187.987915
2023-06-29 22:50:00,386,272.5,188.55249
2023-06-29 22:50:00,387,275.0,204.0
2023-06-29 22:50:00,388,272.0,188.247314
2023-06-29 22:50:00,389,272.0,187.652222
2023-06-29 22:50:00,390,275.0,204.0
2023-06-29 22:50:00,419,294.0,160.002441
2023-06-29 22:50:00,420,294.0,160.002441
2023-06-29 22:50:00,421,270.0,160.002441
2023-06-29 22:50:00,422,258.0,186.0
2023-06-29 22:50:00,423,258.0,186.0
2023-06-29 22:50:00,432,293.0,220.0
2023-06-29 22:50:00,433,386.649658,267.0
2023-06-29 22:50:00,434,272.5,189.016327
2023-06-29 22:50:00,435,272.5,189.016327
2023-06-29 22:50:00,436,208.035126,189.016327
2023-06-29 22:50:00,437,209.149475,189.016327
2023-06-29 22:50:00,438,276.0,206.0
2023-06-29 22:50:00,439,234.443405,206.0
2023-06-29 22:50:00,440,162.5,120.0
2023-06-29 22:50:00,441,162.5,120.0
2023-06-29 22:50:00,442,175.0,120.0
2023-06-29 22:50:00,443,0.0,0.0
2023-06-29 22:50:00,444,0.0,0.0
2023-06-29 22:50:00,450,224.0,220.0
2023-06-29 22:50:00,451,114.0,114.0
2023-06-29 22:50:00,452,244.0,240.0
2023-06-29 22:50:00,453,114.0,114.0
2023-06-29 22:50:00,459,0.0,0.0
2023-06-29 22:50:00,467,0.0,0.0
2023-06-29 22:50:00,468,0.0,0.0
2023-06-29 22:50:00,469,0.0,0.0
2023-06-29 22:50:00,471,4.231749,0.0
2023-06-29 22:50:00,472,192.888092,180.0
2023-06-29 22:50:00,473,107.849739,90.0
2023-06-29 22:50:00,474,182.57663,180.0
2023-06-29 22:50:00,475,100.335815,90.0
2023-06-29 22:50:00,477,248.0,173.0
2023-06-29 22:50:00,478,248.0,173.0
2023-06-29 22:50:00,479,257.0,162.0
2023-06-29 22:50:00,480,0.0,0.0
2023-06-29 22:50:00,481,246.0,173.0
2023-06-29 22:50:00,482,127.0,81.0
2023-06-29 22:50:00,485,0.0,0.0
2023-06-29 22:50:00,486,0.0,0.0
2023-06-29 22:50:00,487,0.0,0.0
2023-06-29 22:50:00,488,0.0,0.0
2023-06-29 22:50:00,489,1001.0,795.0
2023-06-29 22:50:00,490,1002.0,795.0
2023-06-29 22:50:00,491,969.0,791.0
2023-06-29 22:50:00,492,968.0,786.0
2023-06-29 22:50:00,493,995.0,795.0
2023-06-29 22:50:00,494,993.0,795.0
2023-06-29 22:50:00,495,299.999908,200.0
2023-06-29 22:50:00,496,0.0,0.0
2023-06-29 22:50:00,497,0.0,0.0
2023-06-29 22:50:00,498,0.0,0.0
2023-06-29 22:50:00,499,0.0,0.0
2023-06-29 22:50:00,501,285.5,167.006409
2023-06-29 22:50:00,502,167.0,167.0
2023-06-29 22:50:00,503,286.0,204.0
2023-06-29 22:50:00,507,0.0,0.0
2023-06-29 22:50:00,508,0.0,0.0
2023-06-29 22:50:00,511,0.0,0.0
2023-06-29 22:50:00,512,0.0,0.0
2023-06-29 22:50:00,513,338.0,150.0
2023-06-29 22:50:00,514,134.0,120.0
2023-06-29 22:50:00,516,850.012939,749.988525
2023-06-29 22:50:00,521,939.0,767.092651
2023-06-29 22:50:00,522,939.0,752.809814
2023-06-29 22:50:00,523,0.0,0.0
2023-06-29 22:50:00,524,0.0,0.0
2023-06-29 22:50:00,525,0.0,0.0
2023-06-29 22:50:00,526,244.380005,131.0
2023-06-29 22:50:00,527,1357.0,1058.099976
2023-06-29 22:50:00,528,0.0,0.0
2023-06-29 22:50:00,529,994.0,764.681152
2023-06-29 22:50:00,530,0.0,0.0
2023-06-29 22:50:00,533,0.0,0.0
2023-06-29 22:50:00,534,0.0,0.0
2023-06-29 22:50:00,535,0.0,0.0
2023-06-29 22:50:00,536,0.0,0.0
2023-06-29 22:50:00,537,0.0,0.0
2023-06-29 22:50:00,538,0.0,0.0
2023-06-29 22:50:00,539,338.0,174.0
2023-06-29 22:50:00,540,164.0,87.0
2023-06-29 22:50:00,541,0.0,0.0
2023-06-29 22:50:00,542,0.0,0.0
2023-06-29 22:50:00,544,0.0,0.0
2023-06-29 22:50:00,545,1012.0,795.0
2023-06-29 22:50:00,546,0.0,0.0
2023-06-29 22:50:00,547,0.0,0.0
2023-06-29 22:50:00,548,0.0,0.0
2023-06-29 22:50:00,549,0.0,0.0
2023-06-29 22:50:00,550,0.0,0.0
2023-06-29 22:50:00,552,0.0,0.0
2023-06-29 22:50:00,553,0.0,0.0
2023-06-29 22:55:00,1,0.0,0.0
2023-06-29 22:55:00,2,0.0,0.0
2023-06-29 22:55:00,3,418.812683,364.991486
2023-06-29 22:55:00,4,419.822723,364.991486
2023-06-29 22:55:00,5,420.705872,364.991486
2023-06-29 22:55:00,6,416.024323,364.991486
2023-06-29 22:55:00,7,480.0,330.0
2023-06-29 22:55:00,8,417.321716,364.991486
2023-06-29 22:55:00,9,440.278687,364.917023
2023-06-29 22:55:00,10,438.869751,364.371613
2023-06-29 22:55:00,11,0.0,0.0
2023-06-29 22:55:00,12,0.0,0.0
2023-06-29 22:55:00,15,409.538696,393.473633
2023-06-29 22:55:00,16,424.874695,394.77832
2023-06-29 22:55:00,17,443.268646,403.268646
2023-06-29 22:55:00,18,418.289032,380.018097
2023-06-29 22:55:00,27,615.0,615.0
2023-06-29 22:55:00,28,612.0,612.0
2023-06-29 22:55:00,29,612.0,612.0
2023-06-29 22:55:00,33,0.0,0.0
2023-06-29 22:55:00,36,1000.0,795.0
2023-06-29 22:55:00,37,993.0,795.0
2023-06-29 22:55:00,43,363.0,281.0
2023-06-29 22:55:00,46,506.0,445.009064
2023-06-29 22:55:00,47,443.227478,409.996735
2023-06-29 22:55:00,48,443.005066,409.872833
2023-06-29 22:55:00,49,0.0,0.0
2023-06-29 22:55:00,50,463.0,405.012726
2023-06-29 22:55:00,51,463.0,405.012726
2023-06-29 22:55:00,52,0.0,0.0
2023-06-29 22:55:00,53,0.0,0.0
2023-06-29 22:55:00,54,0.0,0.0
2023-06-29 22:55:00,55,0.0,0.0
2023-06-29 22:55:00,56,0.0,0.0
2023-06-29 22:55:00,57,0.0,0.0
2023-06-29 22:55:00,58,0.0,0.0
2023-06-29 22:55:00,59,0.0,0.0
2023-06-29 22:55:00,60,0.0,0.0
2023-06-29 22:55:00,61,427.321472,327.321472
2023-06-29 22:55:00,62,0.0,0.0
2023-06-29 22:55:00,63,0.0,0.0
2023-06-29 22:55:00,64,330.691986,280.014557
2023-06-29 22:55:00,65,468.0,280.0
2023-06-29 22:55:00,66,396.984009,356.858307
2023-06-29 22:55:00,67,397.817993,354.899445
2023-06-29 22:55:00,68,0.0,0.0
2023-06-29 22:55:00,69,815.705872,670.163574
2023-06-29 22:55:00,70,814.041199,670.621338
2023-06-29 22:55:00,71,0.0,0.0
2023-06-29 22:55:00,72,0.0,0.0
2023-06-29 22:55:00,73,0.0,0.0
2023-06-29 22:55:00,74,0.0,0.0
2023-06-29 22:55:00,75,0.0,0.0
2023-06-29 22:55:00,76,0.0,0.0
2023-06-29 22:55:00,77,0.0,0.0
2023-06-29 22:55:00,78,0.0,0.0
2023-06-29 22:55:00,79,0.0,0.0
2023-06-29 22:55:00,80,0.0,0.0
2023-06-29 22:55:00,83,364.040009,330.377655
2023-06-29 22:55:00,84,367.079987,339.50827
2023-06-29 22:55:00,85,363.279999,320.0
2023-06-29 22:55:00,86,362.519989,320.0
2023-06-29 22:55:00,87,363.279999,329.60849
2023-06-29 22:55:00,88,363.279999,329.732513
2023-06-29 22:55:00,89,364.799988,360.007477
2023-06-29 22:55:00,90,362.519989,360.007477
2023-06-29 22:55:00,91,810.821655,750.0
2023-06-29 22:55:00,92,860.765686,746.754395
2023-06-29 22:55:00,95,0.0,0.0
2023-06-29 22:55:00,96,0.0,0.0
2023-06-29 22:55:00,97,0.0,0.0
2023-06-29 22:55:00,98,0.0,0.0
2023-06-29 22:55:00,99,356.791168,261.0
2023-06-29 22:55:00,100,0.0,0.0
2023-06-29 22:55:00,101,0.0,0.0
2023-06-29 22:55:00,102,0.0,0.0
2023-06-29 22:55:00,103,0.0,0.0
2023-06-29 22:55:00,104,0.0,0.0
2023-06-29 22:55:00,105,0.0,0.0
2023-06-29 22:55:00,106,0.0,0.0
2023-06-29 22:55:00,107,0.0,0.0
2023-06-29 22:55:00,108,0.0,0.0
2023-06-29 22:55:00,112,0.0,0.0
2023-06-29 22:55:00,113,39.0,37.0
2023-06-29 22:55:00,114,10.0,10.0
2023-06-29 22:55:00,115,921.0,750.045654
2023-06-29 22:55:00,116,867.072144,750.045654
2023-06-29 22:55:00,117,100.0,60.000153
2023-06-29 22:55:00,118,100.0,60.000153
2023-06-29 22:55:00,119,100.0,60.000153
2023-06-29 22:55:00,120,100.0,60.000153
2023-06-29 22:55:00,126,8.0,8.0
2023-06-29 22:55:00,127,8.0,8.0
2023-06-29 22:55:00,128,998.0,750.0
2023-06-29 22:55:00,129,995.0,750.0
2023-06-29 22:55:00,130,0.0,0.0
2023-06-29 22:55:00,131,988.0,718.0
2023-06-29 22:55:00,132,951.0,758.0
2023-06-29 22:55:00,133,973.0,755.0
2023-06-29 22:55:00,134,191.921173,181.921173
2023-06-29 22:55:00,135,291.0,210.0
2023-06-29 22:55:00,136,158.5,109.996994
2023-06-29 22:55:00,137,158.5,109.996994
2023-06-29 22:55:00,138,183.0,121.0
2023-06-29 22:55:00,139,0.0,0.0
2023-06-29 22:55:00,140,0.0,0.0
2023-06-29 22:55:00,141,0.0,0.0
2023-06-29 22:55:00,142,166.0,88.0
2023-06-29 22:55:00,143,166.0,89.143059
2023-06-29 22:55:00,144,184.0,104.0
2023-06-29 22:55:00,145,165.0,88.436272
2023-06-29 22:55:00,146,165.0,88.436272
2023-06-29 22:55:00,147,177.0,104.0
2023-06-29 22:55:00,150,39.5,38.0
2023-06-29 22:55:00,151,0.0,0.0
2023-06-29 22:55:00,152,18.5,12.0
2023-06-29 22:55:00,153,0.0,0.0
2023-06-29 22:55:00,154,237.0,141.003876
2023-06-29 22:55:00,155,122.0,70.501938
2023-06-29 22:55:00,156,389.999847,350.0
2023-06-29 22:55:00,158,0.0,0.0
2023-06-29 22:55:00,159,0.0,0.0
2023-06-29 22:55:00,160,0.0,0.0
2023-06-29 22:55:00,161,299.998077,220.003342
2023-06-29 22:55:00,162,0.0,0.0
2023-06-29 22:55:00,166,0.0,0.0
2023-06-29 22:55:00,167,0.0,0.0
2023-06-29 22:55:00,168,0.0,0.0
2023-06-29 22:55:00,169,0.0,0.0
2023-06-29 22:55:00,170,0.0,0.0
2023-06-29 22:55:00,171,0.0,0.0
2023-06-29 22:55:00,172,0.0,0.0
2023-06-29 22:55:00,173,0.0,0.0
2023-06-29 22:55:00,174,0.0,0.0
2023-06-29 22:55:00,175,287.0,162.0
2023-06-29 22:55:00,176,287.0,162.0
2023-06-29 22:55:00,177,296.0,216.0
2023-06-29 22:55:00,178,0.0,0.0
2023-06-29 22:55:00,179,0.0,0.0
2023-06-29 22:55:00,180,0.0,0.0
2023-06-29 22:55:00,181,0.0,0.0
2023-06-29 22:55:00,182,0.0,0.0
2023-06-29 22:55:00,183,0.0,0.0
2023-06-29 22:55:00,184,0.0,0.0
2023-06-29 22:55:00,185,0.0,0.0
2023-06-29 22:55:00,186,0.0,0.0
2023-06-29 22:55:00,187,0.0,0.0
2023-06-29 22:55:00,188,0.0,0.0
2023-06-29 22:55:00,189,0.0,0.0
2023-06-29 22:55:00,190,1001.0,795.0
2023-06-29 22:55:00,191,1001.0,795.0
2023-06-29 22:55:00,193,16.999903,11.999903
2023-06-29 22:55:00,194,16.999903,11.999903
2023-06-29 22:55:00,195,31.0,29.949463
2023-06-29 22:55:00,196,53.104923,35.0
2023-06-29 22:55:00,197,0.0,0.0
2023-06-29 22:55:00,198,200.0,121.08873
2023-06-29 22:55:00,200,0.0,0.0
2023-06-29 22:55:00,207,0.0,0.0
2023-06-29 22:55:00,208,0.0,0.0
2023-06-29 22:55:00,209,0.0,0.0
2023-06-29 22:55:00,210,0.0,0.0
2023-06-29 22:55:00,211,0.0,0.0
2023-06-29 22:55:00,212,0.0,0.0
2023-06-29 22:55:00,213,0.0,0.0
2023-06-29 22:55:00,214,0.0,0.0
2023-06-29 22:55:00,215,0.0,0.0
2023-06-29 22:55:00,216,0.0,0.0
2023-06-29 22:55:00,217,27.0,20.99826
2023-06-29 22:55:00,218,27.0,20.99826
2023-06-29 22:55:00,219,27.0,20.99826
2023-06-29 22:55:00,220,27.0,20.99826
2023-06-29 22:55:00,231,0.0,0.0
2023-06-29 22:55:00,232,0.0,0.0
2023-06-29 22:55:00,233,0.0,0.0
2023-06-29 22:55:00,234,0.0,0.0
2023-06-29 22:55:00,237,0.0,0.0
2023-06-29 22:55:00,238,0.0,0.0
2023-06-29 22:55:00,240,282.0,200.0
2023-06-29 22:55:00,241,137.0,100.0
2023-06-29 22:55:00,242,0.0,0.0
2023-06-29 22:55:00,243,0.0,0.0
2023-06-29 22:55:00,244,0.0,0.0
2023-06-29 22:55:00,247,0.0,0.0
2023-06-29 22:55:00,248,0.0,0.0
2023-06-29 22:55:00,249,156.666672,99.553833
2023-06-29 22:55:00,250,156.666672,99.279175
2023-06-29 22:55:00,251,156.666672,99.590454
2023-06-29 22:55:00,252,250.0,195.0
2023-06-29 22:55:00,253,0.0,0.0
2023-06-29 22:55:00,254,0.0,0.0
2023-06-29 22:55:00,255,245.5,175.0
2023-06-29 22:55:00,256,245.5,175.0
2023-06-29 22:55:00,257,259.0,222.0
2023-06-29 22:55:00,258,277.5,172.002289
2023-06-29 22:55:00,259,277.5,172.002289
2023-06-29 22:55:00,260,275.0,212.0
2023-06-29 22:55:00,264,0.0,0.0
2023-06-29 22:55:00,265,10.0,5.000229
2023-06-29 22:55:00,266,298.364136,230.0
2023-06-29 22:55:00,267,0.0,0.0
2023-06-29 22:55:00,268,0.0,0.0
2023-06-29 22:55:00,269,0.0,0.0
2023-06-29 22:55:00,270,0.0,0.0
2023-06-29 22:55:00,271,0.0,0.0
2023-06-29 22:55:00,272,0.0,0.0
2023-06-29 22:55:00,273,0.0,0.0
2023-06-29 22:55:00,274,0.0,0.0
2023-06-29 22:55:00,275,0.0,0.0
2023-06-29 22:55:00,276,0.0,0.0
2023-06-29 22:55:00,277,0.0,0.0
2023-06-29 22:55:00,278,0.0,0.0
2023-06-29 22:55:00,279,0.0,0.0
2023-06-29 22:55:00,280,0.0,0.0
2023-06-29 22:55:00,281,0.0,0.0
2023-06-29 22:55:00,282,0.0,0.0
2023-06-29 22:55:00,283,0.0,0.0
2023-06-29 22:55:00,284,0.0,0.0
2023-06-29 22:55:00,285,161.0,100.0
2023-06-29 22:55:00,286,77.0,50.0
2023-06-29 22:55:00,287,0.0,0.0
2023-06-29 22:55:00,288,0.0,0.0
2023-06-29 22:55:00,289,0.0,0.0
2023-06-29 22:55:00,290,0.0,0.0
2023-06-29 22:55:00,291,0.0,0.0
2023-06-29 22:55:00,292,0.0,0.0
2023-06-29 22:55:00,293,0.0,0.0
2023-06-29 22:55:00,294,0.0,0.0
2023-06-29 22:55:00,299,0.0,0.0
2023-06-29 22:55:00,300,0.0,0.0
2023-06-29 22:55:00,301,184.5,133.0
2023-06-29 22:55:00,302,184.5,133.0
2023-06-29 22:55:00,303,0.0,0.0
2023-06-29 22:55:00,304,199.0,128.999451
2023-06-29 22:55:00,305,380.0,310.000916
2023-06-29 22:55:00,306,358.0,297.007629
2023-06-29 22:55:00,307,304.416138,207.007019
2023-06-29 22:55:00,308,154.0,119.995728
2023-06-29 22:55:00,309,154.0,119.995728
2023-06-29 22:55:00,310,167.0,122.0
2023-06-29 22:55:00,311,0.0,0.0
2023-06-29 22:55:00,312,0.0,0.0
2023-06-29 22:55:00,313,0.0,0.0
2023-06-29 22:55:00,314,0.0,0.0
2023-06-29 22:55:00,315,0.0,0.0
2023-06-29 22:55:00,316,0.0,0.0
2023-06-29 22:55:00,317,26.655258,0.0
2023-06-29 22:55:00,318,26.572025,0.0
2023-06-29 22:55:00,319,175.0,122.0
2023-06-29 22:55:00,320,0.0,0.0
2023-06-29 22:55:00,321,0.0,0.0
2023-06-29 22:55:00,322,0.0,0.0
2023-06-29 22:55:00,323,168.0,122.0
2023-06-29 22:55:00,324,168.0,122.0
2023-06-29 22:55:00,325,176.0,136.0
2023-06-29 22:55:00,326,144.0,135.0
2023-06-29 22:55:00,327,141.239639,135.0
2023-06-29 22:55:00,328,176.0,150.0
2023-06-29 22:55:00,329,0.0,0.0
2023-06-29 22:55:00,330,0.0,0.0
2023-06-29 22:55:00,331,765.0,644.669189
2023-06-29 22:55:00,332,813.0,645.706421
2023-06-29 22:55:00,333,0.0,0.0
2023-06-29 22:55:00,334,0.0,0.0
2023-06-29 22:55:00,335,0.0,0.0
2023-06-29 22:55:00,336,0.0,0.0
2023-06-29 22:55:00,337,0.0,0.0
2023-06-29 22:55:00,338,0.0,0.0
2023-06-29 22:55:00,339,0.0,0.0
2023-06-29 22:55:00,340,818.0,679.655151
2023-06-29 22:55:00,341,817.0,676.834106
2023-06-29 22:55:00,342,166.0,135.0
2023-06-29 22:55:00,343,0.0,0.0
2023-06-29 22:55:00,344,99.0,59.997864
2023-06-29 22:55:00,345,0.0,0.0
2023-06-29 22:55:00,346,86.540588,80.068756
2023-06-29 22:55:00,347,0.0,0.0
2023-06-29 22:55:00,348,0.0,0.0
2023-06-29 22:55:00,349,0.0,0.0
2023-06-29 22:55:00,350,0.0,0.0
2023-06-29 22:55:00,351,0.0,0.0
2023-06-29 22:55:00,352,0.0,0.0
2023-06-29 22:55:00,353,0.0,0.0
2023-06-29 22:55:00,354,0.0,0.0
2023-06-29 22:55:00,355,0.0,0.0
2023-06-29 22:55:00,356,25.0,10.0
2023-06-29 22:55:00,357,28.0,10.0
2023-06-29 22:55:00,358,20.0,10.000153
2023-06-29 22:55:00,359,20.0,10.000153
2023-06-29 22:55:00,360,0.0,0.0
2023-06-29 22:55:00,361,0.0,0.0
2023-06-29 22:55:00,362,0.0,0.0
2023-06-29 22:55:00,363,0.0,0.0
2023-06-29 22:55:00,364,705.234863,665.0
2023-06-29 22:55:00,365,0.0,0.0
2023-06-29 22:55:00,366,378.487396,359.922974
2023-06-29 22:55:00,367,379.159668,359.922974
2023-06-29 22:55:00,368,0.0,0.0
2023-06-29 22:55:00,369,0.0,0.0
2023-06-29 22:55:00,370,0.0,0.0
2023-06-29 22:55:00,371,0.0,0.0
2023-06-29 22:55:00,372,0.0,0.0
2023-06-29 22:55:00,373,88.0,69.917511
2023-06-29 22:55:00,374,88.0,69.917511
2023-06-29 22:55:00,375,0.0,0.0
2023-06-29 22:55:00,376,164.5,116.662704
2023-06-29 22:55:00,377,164.5,116.662704
2023-06-29 22:55:00,378,150.0,120.0
2023-06-29 22:55:00,379,0.0,0.0
2023-06-29 22:55:00,380,0.0,0.0
2023-06-29 22:55:00,381,0.0,0.0
2023-06-29 22:55:00,382,0.0,0.0
2023-06-29 22:55:00,383,0.0,0.0
2023-06-29 22:55:00,384,0.0,0.0
2023-06-29 22:55:00,385,272.5,187.942139
2023-06-29 22:55:00,386,272.5,188.628845
2023-06-29 22:55:00,387,275.0,204.0
2023-06-29 22:55:00,388,272.0,188.216797
2023-06-29 22:55:00,389,272.0,187.652222
2023-06-29 22:55:00,390,275.0,204.0
2023-06-29 22:55:00,419,294.0,160.002441
2023-06-29 22:55:00,420,294.0,160.002441
2023-06-29 22:55:00,421,270.0,160.002441
2023-06-29 22:55:00,422,258.0,186.0
2023-06-29 22:55:00,423,258.0,186.0
2023-06-29 22:55:00,432,293.0,220.0
2023-06-29 22:55:00,433,387.792786,267.0
2023-06-29 22:55:00,434,272.5,189.016327
2023-06-29 22:55:00,435,272.5,189.016327
2023-06-29 22:55:00,436,275.0,189.016327
2023-06-29 22:55:00,437,275.0,189.016327
2023-06-29 22:55:00,438,276.0,206.0
2023-06-29 22:55:00,439,279.0,206.0
2023-06-29 22:55:00,440,162.5,120.0
2023-06-29 22:55:00,441,162.5,120.0
2023-06-29 22:55:00,442,175.0,120.0
2023-06-29 22:55:00,443,0.0,0.0
2023-06-29 22:55:00,444,0.0,0.0
2023-06-29 22:55:00,450,224.0,220.0
2023-06-29 22:55:00,451,114.0,114.0
2023-06-29 22:55:00,452,244.0,240.0
2023-06-29 22:55:00,453,114.0,114.0
2023-06-29 22:55:00,459,0.0,0.0
2023-06-29 22:55:00,467,0.0,0.0
2023-06-29 22:55:00,468,0.0,0.0
2023-06-29 22:55:00,469,0.0,0.0
2023-06-29 22:55:00,471,4.005867,0.0
2023-06-29 22:55:00,472,238.0,180.0
2023-06-29 22:55:00,473,120.0,90.0
2023-06-29 22:55:00,474,239.0,180.0
2023-06-29 22:55:00,475,116.0,90.0
2023-06-29 22:55:00,477,248.0,173.0
2023-06-29 22:55:00,478,248.0,173.0
2023-06-29 22:55:00,479,257.0,162.0
2023-06-29 22:55:00,480,0.0,0.0
2023-06-29 22:55:00,481,246.0,173.0
2023-06-29 22:55:00,482,127.0,81.0
2023-06-29 22:55:00,485,0.0,0.0
2023-06-29 22:55:00,486,0.0,0.0
2023-06-29 22:55:00,487,0.0,0.0
2023-06-29 22:55:00,488,0.0,0.0
2023-06-29 22:55:00,489,1001.0,795.0
2023-06-29 22:55:00,490,1002.0,795.0
2023-06-29 22:55:00,491,969.0,791.0
2023-06-29 22:55:00,492,968.0,786.0
2023-06-29 22:55:00,493,995.0,795.0
2023-06-29 22:55:00,494,993.0,795.0
2023-06-29 22:55:00,495,299.999908,200.0
2023-06-29 22:55:00,496,0.0,0.0
2023-06-29 22:55:00,497,0.0,0.0
2023-06-29 22:55:00,498,0.0,0.0
2023-06-29 22:55:00,499,0.0,0.0
2023-06-29 22:55:00,501,285.5,167.006409
2023-06-29 22:55:00,502,167.0,167.0
2023-06-29 22:55:00,503,286.0,204.0
2023-06-29 22:55:00,507,0.0,0.0
2023-06-29 22:55:00,508,0.0,0.0
2023-06-29 22:55:00,511,0.0,0.0
2023-06-29 22:55:00,512,0.0,0.0
2023-06-29 22:55:00,513,338.0,150.0
2023-06-29 22:55:00,514,134.0,120.0
2023-06-29 22:55:00,516,850.012939,749.988525
2023-06-29 22:55:00,521,939.0,760.311523
2023-06-29 22:55:00,522,939.0,746.303955
2023-06-29 22:55:00,523,0.0,0.0
2023-06-29 22:55:00,524,0.0,0.0
2023-06-29 22:55:00,525,0.0,0.0
2023-06-29 22:55:00,526,244.723328,131.0
2023-06-29 22:55:00,527,1357.0,1058.099976
2023-06-29 22:55:00,528,0.0,0.0
2023-06-29 22:55:00,529,994.0,762.75885
2023-06-29 22:55:00,530,0.0,0.0
2023-06-29 22:55:00,533,0.0,0.0
2023-06-29 22:55:00,534,0.0,0.0
2023-06-29 22:55:00,535,0.0,0.0
2023-06-29 22:55:00,536,0.0,0.0
2023-06-29 22:55:00,537,0.0,0.0
2023-06-29 22:55:00,538,0.0,0.0
2023-06-29 22:55:00,539,338.0,174.0
2023-06-29 22:55:00,540,164.0,87.0
2023-06-29 22:55:00,541,0.0,0.0
2023-06-29 22:55:00,542,0.0,0.0
2023-06-29 22:55:00,544,0.0,0.0
2023-06-29 22:55:00,545,1012.0,795.0
2023-06-29 22:55:00,546,0.0,0.0
2023-06-29 22:55:00,547,0.0,0.0
2023-06-29 22:55:00,548,0.0,0.0
2023-06-29 22:55:00,549,0.0,0.0
2023-06-29 22:55:00,550,0.0,0.0
2023-06-29 22:55:00,552,0.0,0.0
2023-06-29 22:55:00,553,0.0,0.0
2023-06-29 23:00:00,1,0.0,0.0
2023-06-29 23:00:00,2,0.0,0.0
2023-06-29 23:00:00,3,417.278534,364.991486
2023-06-29 23:00:00,4,417.973969,364.991486
2023-06-29 23:00:00,5,420.576782,364.991486
2023-06-29 23:00:00,6,417.58844,364.991486
2023-06-29 23:00:00,7,480.0,330.0
2023-06-29 23:00:00,8,416.270477,364.991486
2023-06-29 23:00:00,9,439.934082,364.917023
2023-06-29 23:00:00,10,434.174622,364.371613
2023-06-29 23:00:00,11,0.0,0.0
2023-06-29 23:00:00,12,0.0,0.0
2023-06-29 23:00:00,15,412.860382,393.473633
2023-06-29 23:00:00,16,425.264221,394.77832
2023-06-29 23:00:00,17,405.321747,404.581543
2023-06-29 23:00:00,18,380.019897,380.018097
2023-06-29 23:00:00,27,615.0,615.0
2023-06-29 23:00:00,28,612.0,612.0
2023-06-29 23:00:00,29,612.0,612.0
2023-06-29 23:00:00,33,0.0,0.0
2023-06-29 23:00:00,36,1000.0,795.0
2023-06-29 23:00:00,37,993.0,795.0
2023-06-29 23:00:00,43,363.0,281.0
2023-06-29 23:00:00,46,501.689819,445.009064
2023-06-29 23:00:00,47,437.098328,409.996735
2023-06-29 23:00:00,48,437.319641,409.872833
2023-06-29 23:00:00,49,0.0,0.0
2023-06-29 23:00:00,50,463.0,405.012726
2023-06-29 23:00:00,51,463.0,405.012726
2023-06-29 23:00:00,52,0.0,0.0
2023-06-29 23:00:00,53,0.0,0.0
2023-06-29 23:00:00,54,0.0,0.0
2023-06-29 23:00:00,55,0.0,0.0
2023-06-29 23:00:00,56,0.0,0.0
2023-06-29 23:00:00,57,0.0,0.0
2023-06-29 23:00:00,58,0.0,0.0
2023-06-29 23:00:00,59,0.0,0.0
2023-06-29 23:00:00,60,0.0,0.0
2023-06-29 23:00:00,61,424.981384,324.981384
2023-06-29 23:00:00,62,0.0,0.0
2023-06-29 23:00:00,63,0.0,0.0
2023-06-29 23:00:00,64,327.551788,280.014557
2023-06-29 23:00:00,65,468.0,280.0
2023-06-29 23:00:00,66,396.984009,350.535187
2023-06-29 23:00:00,67,361.70105,354.899445
2023-06-29 23:00:00,68,0.0,0.0
2023-06-29 23:00:00,69,815.705872,670.220703
2023-06-29 23:00:00,70,794.573181,670.621338
2023-06-29 23:00:00,71,0.0,0.0
2023-06-29 23:00:00,72,0.0,0.0
2023-06-29 23:00:00,73,0.0,0.0
2023-06-29 23:00:00,74,0.0,0.0
2023-06-29 23:00:00,75,0.0,0.0
2023-06-29 23:00:00,76,0.0,0.0
2023-06-29 23:00:00,77,0.0,0.0
2023-06-29 23:00:00,78,0.0,0.0
2023-06-29 23:00:00,79,0.0,0.0
2023-06-29 23:00:00,80,0.0,0.0
2023-06-29 23:00:00,83,364.040009,330.377655
2023-06-29 23:00:00,84,366.590332,339.50827
2023-06-29 23:00:00,85,363.279999,320.0
2023-06-29 23:00:00,86,358.329773,320.0
2023-06-29 23:00:00,87,329.610931,329.60849
2023-06-29 23:00:00,88,363.279999,329.757294
2023-06-29 23:00:00,89,364.799988,360.007477
2023-06-29 23:00:00,90,362.519989,360.007477
2023-06-29 23:00:00,91,810.821655,750.0
2023-06-29 23:00:00,92,854.133728,746.754395
2023-06-29 23:00:00,95,0.0,0.0
2023-06-29 23:00:00,96,0.0,0.0
2023-06-29 23:00:00,97,0.0,0.0
2023-06-29 23:00:00,98,0.0,0.0
2023-06-29 23:00:00,99,357.857727,261.0
2023-06-29 23:00:00,100,0.0,0.0
2023-06-29 23:00:00,101,0.0,0.0
2023-06-29 23:00:00,102,0.0,0.0
2023-06-29 23:00:00,103,0.0,0.0
2023-06-29 23:00:00,104,0.0,0.0
2023-06-29 23:00:00,105,0.0,0.0
2023-06-29 23:00:00,106,0.0,0.0
2023-06-29 23:00:00,107,0.0,0.0
2023-06-29 23:00:00,108,0.0,0.0
2023-06-29 23:00:00,112,0.0,0.0
2023-06-29 23:00:00,113,39.0,37.0
2023-06-29 23:00:00,114,10.0,10.0
2023-06-29 23:00:00,115,781.567261,750.045654
2023-06-29 23:00:00,116,890.846863,750.045654
2023-06-29 23:00:00,117,100.0,60.000153
2023-06-29 23:00:00,118,100.0,60.000153
2023-06-29 23:00:00,119,100.0,60.000153
2023-06-29 23:00:00,120,100.0,60.000153
2023-06-29 23:00:00,126,8.0,8.0
2023-06-29 23:00:00,127,8.0,8.0
2023-06-29 23:00:00,128,998.0,750.0
2023-06-29 23:00:00,129,995.0,750.0
2023-06-29 23:00:00,130,0.0,0.0
2023-06-29 23:00:00,131,988.0,718.0
2023-06-29 23:00:00,132,951.0,758.0
2023-06-29 23:00:00,133,973.0,755.0
2023-06-29 23:00:00,134,188.65007,178.65007
2023-06-29 23:00:00,135,233.428986,210.0
2023-06-29 23:00:00,136,158.5,145.143738
2023-06-29 23:00:00,137,158.5,145.143738
2023-06-29 23:00:00,138,183.0,165.927063
2023-06-29 23:00:00,139,0.0,0.0
2023-06-29 23:00:00,140,0.0,0.0
2023-06-29 23:00:00,141,0.0,0.0
2023-06-29 23:00:00,142,166.0,88.0
2023-06-29 23:00:00,143,166.0,89.143059
2023-06-29 23:00:00,144,184.0,104.0
2023-06-29 23:00:00,145,165.0,88.436272
2023-06-29 23:00:00,146,165.0,88.436272
2023-06-29 23:00:00,147,177.0,104.0
2023-06-29 23:00:00,150,39.5,38.0
2023-06-29 23:00:00,151,0.0,0.0
2023-06-29 23:00:00,152,18.5,12.0
2023-06-29 23:00:00,153,0.0,0.0
2023-06-29 23:00:00,154,237.0,141.003876
2023-06-29 23:00:00,155,122.0,70.501938
2023-06-29 23:00:00,156,389.999847,350.0
2023-06-29 23:00:00,158,0.0,0.0
2023-06-29 23:00:00,159,0.0,0.0
2023-06-29 23:00:00,160,0.0,0.0
2023-06-29 23:00:00,161,299.998077,220.003342
2023-06-29 23:00:00,162,0.0,0.0
2023-06-29 23:00:00,166,0.0,0.0
2023-06-29 23:00:00,167,0.0,0.0
2023-06-29 23:00:00,168,0.0,0.0
2023-06-29 23:00:00,169,0.0,0.0
2023-06-29 23:00:00,170,0.0,0.0
2023-06-29 23:00:00,171,0.0,0.0
2023-06-29 23:00:00,172,0.0,0.0
2023-06-29 23:00:00,173,0.0,0.0
2023-06-29 23:00:00,174,0.0,0.0
2023-06-29 23:00:00,175,69.791306,0.0
2023-06-29 23:00:00,176,287.0,162.0
2023-06-29 23:00:00,177,148.0,108.0
2023-06-29 23:00:00,178,0.0,0.0
2023-06-29 23:00:00,179,0.0,0.0
2023-06-29 23:00:00,180,0.0,0.0
2023-06-29 23:00:00,181,0.0,0.0
2023-06-29 23:00:00,182,0.0,0.0
2023-06-29 23:00:00,183,0.0,0.0
2023-06-29 23:00:00,184,0.0,0.0
2023-06-29 23:00:00,185,0.0,0.0
2023-06-29 23:00:00,186,0.0,0.0
2023-06-29 23:00:00,187,0.0,0.0
2023-06-29 23:00:00,188,0.0,0.0
2023-06-29 23:00:00,189,0.0,0.0
2023-06-29 23:00:00,190,1001.0,795.0
2023-06-29 23:00:00,191,1001.0,795.0
2023-06-29 23:00:00,193,16.999903,11.999903
2023-06-29 23:00:00,194,16.999903,11.999903
2023-06-29 23:00:00,195,31.0,29.949463
2023-06-29 23:00:00,196,53.104923,35.0
2023-06-29 23:00:00,197,0.0,0.0
2023-06-29 23:00:00,198,200.0,121.057297
2023-06-29 23:00:00,200,0.0,0.0
2023-06-29 23:00:00,207,0.0,0.0
2023-06-29 23:00:00,208,0.0,0.0
2023-06-29 23:00:00,209,0.0,0.0
2023-06-29 23:00:00,210,0.0,0.0
2023-06-29 23:00:00,211,0.0,0.0
2023-06-29 23:00:00,212,0.0,0.0
2023-06-29 23:00:00,213,0.0,0.0
2023-06-29 23:00:00,214,0.0,0.0
2023-06-29 23:00:00,215,0.0,0.0
2023-06-29 23:00:00,216,0.0,0.0
2023-06-29 23:00:00,217,27.0,20.99826
2023-06-29 23:00:00,218,27.0,20.99826
2023-06-29 23:00:00,219,27.0,20.99826
2023-06-29 23:00:00,220,27.0,20.99826
2023-06-29 23:00:00,231,0.0,0.0
2023-06-29 23:00:00,232,0.0,0.0
2023-06-29 23:00:00,233,0.0,0.0
2023-06-29 23:00:00,234,0.0,0.0
2023-06-29 23:00:00,237,0.0,0.0
2023-06-29 23:00:00,238,0.0,0.0
2023-06-29 23:00:00,240,282.0,200.0
2023-06-29 23:00:00,241,137.0,100.0
2023-06-29 23:00:00,242,0.0,0.0
2023-06-29 23:00:00,243,0.0,0.0
2023-06-29 23:00:00,244,0.0,0.0
2023-06-29 23:00:00,247,0.0,0.0
2023-06-29 23:00:00,248,0.0,0.0
2023-06-29 23:00:00,249,156.666672,99.590454
2023-06-29 23:00:00,250,156.666672,99.370728
2023-06-29 23:00:00,251,156.666672,99.590454
2023-06-29 23:00:00,252,250.0,195.0
2023-06-29 23:00:00,253,0.0,0.0
2023-06-29 23:00:00,254,0.0,0.0
2023-06-29 23:00:00,255,245.5,175.0
2023-06-29 23:00:00,256,245.5,175.0
2023-06-29 23:00:00,257,259.0,222.0
2023-06-29 23:00:00,258,277.5,172.002289
2023-06-29 23:00:00,259,277.5,172.002289
2023-06-29 23:00:00,260,275.0,212.0
2023-06-29 23:00:00,264,0.0,0.0
2023-06-29 23:00:00,265,10.0,5.000229
2023-06-29 23:00:00,266,0.0,0.0
2023-06-29 23:00:00,267,0.0,0.0
2023-06-29 23:00:00,268,0.0,0.0
2023-06-29 23:00:00,269,0.0,0.0
2023-06-29 23:00:00,270,0.0,0.0
2023-06-29 23:00:00,271,0.0,0.0
2023-06-29 23:00:00,272,0.0,0.0
2023-06-29 23:00:00,273,0.0,0.0
2023-06-29 23:00:00,274,0.0,0.0
2023-06-29 23:00:00,275,0.0,0.0
2023-06-29 23:00:00,276,0.0,0.0
2023-06-29 23:00:00,277,0.0,0.0
2023-06-29 23:00:00,278,0.0,0.0
2023-06-29 23:00:00,279,0.0,0.0
2023-06-29 23:00:00,280,0.0,0.0
2023-06-29 23:00:00,281,0.0,0.0
2023-06-29 23:00:00,282,0.0,0.0
2023-06-29 23:00:00,283,0.0,0.0
2023-06-29 23:00:00,284,0.0,0.0
2023-06-29 23:00:00,285,161.0,100.0
2023-06-29 23:00:00,286,77.0,50.0
2023-06-29 23:00:00,287,0.0,0.0
2023-06-29 23:00:00,288,0.0,0.0
2023-06-29 23:00:00,289,0.0,0.0
2023-06-29 23:00:00,290,0.0,0.0
2023-06-29 23:00:00,291,0.0,0.0
2023-06-29 23:00:00,292,0.0,0.0
2023-06-29 23:00:00,293,0.0,0.0
2023-06-29 23:00:00,294,0.0,0.0
2023-06-29 23:00:00,299,0.0,0.0
2023-06-29 23:00:00,300,0.0,0.0
2023-06-29 23:00:00,301,184.5,133.0
2023-06-29 23:00:00,302,184.5,133.0
2023-06-29 23:00:00,303,0.0,0.0
2023-06-29 23:00:00,304,199.0,128.999451
2023-06-29 23:00:00,305,380.0,310.000916
2023-06-29 23:00:00,306,358.0,297.007629
2023-06-29 23:00:00,307,304.390259,207.007019
2023-06-29 23:00:00,308,154.0,117.0
2023-06-29 23:00:00,309,154.0,117.0
2023-06-29 23:00:00,310,167.0,122.0
2023-06-29 23:00:00,311,0.0,0.0
2023-06-29 23:00:00,312,0.0,0.0
2023-06-29 23:00:00,313,0.0,0.0
2023-06-29 23:00:00,314,0.0,0.0
2023-06-29 23:00:00,315,0.0,0.0
2023-06-29 23:00:00,316,0.0,0.0
2023-06-29 23:00:00,317,0.0,0.0
2023-06-29 23:00:00,318,0.0,0.0
2023-06-29 23:00:00,319,0.0,0.0
2023-06-29 23:00:00,320,0.0,0.0
2023-06-29 23:00:00,321,0.0,0.0
2023-06-29 23:00:00,322,0.0,0.0
2023-06-29 23:00:00,323,168.0,122.0
2023-06-29 23:00:00,324,168.0,122.0
2023-06-29 23:00:00,325,176.0,136.0
2023-06-29 23:00:00,326,143.910019,135.0
2023-06-29 23:00:00,327,141.726028,135.0
2023-06-29 23:00:00,328,176.0,150.0
2023-06-29 23:00:00,329,0.0,0.0
2023-06-29 23:00:00,330,0.0,0.0
2023-06-29 23:00:00,331,765.0,644.627686
2023-06-29 23:00:00,332,700.592346,645.706421
2023-06-29 23:00:00,333,0.0,0.0
2023-06-29 23:00:00,334,0.0,0.0
2023-06-29 23:00:00,335,0.0,0.0
2023-06-29 23:00:00,336,0.0,0.0
2023-06-29 23:00:00,337,0.0,0.0
2023-06-29 23:00:00,338,0.0,0.0
2023-06-29 23:00:00,339,0.0,0.0
2023-06-29 23:00:00,340,818.0,679.696533
2023-06-29 23:00:00,341,817.0,676.916992
2023-06-29 23:00:00,342,166.0,135.0
2023-06-29 23:00:00,343,0.0,0.0
2023-06-29 23:00:00,344,99.0,59.997864
2023-06-29 23:00:00,345,0.0,0.0
2023-06-29 23:00:00,346,86.540588,80.068756
2023-06-29 23:00:00,347,0.0,0.0
2023-06-29 23:00:00,348,0.0,0.0
2023-06-29 23:00:00,349,0.0,0.0
2023-06-29 23:00:00,350,0.0,0.0
2023-06-29 23:00:00,351,0.0,0.0
2023-06-29 23:00:00,352,0.0,0.0
2023-06-29 23:00:00,353,0.0,0.0
2023-06-29 23:00:00,354,0.0,0.0
2023-06-29 23:00:00,355,0.0,0.0
2023-06-29 23:00:00,356,25.0,10.0
2023-06-29 23:00:00,357,28.0,10.0
2023-06-29 23:00:00,358,20.0,10.000153
2023-06-29 23:00:00,359,20.0,10.000153
2023-06-29 23:00:00,360,0.0,0.0
2023-06-29 23:00:00,361,0.0,0.0
2023-06-29 23:00:00,362,0.0,0.0
2023-06-29 23:00:00,363,0.0,0.0
2023-06-29 23:00:00,364,705.234863,665.0
2023-06-29 23:00:00,365,0.0,0.0
2023-06-29 23:00:00,366,378.487396,359.922974
2023-06-29 23:00:00,367,379.159668,359.922974
2023-06-29 23:00:00,368,0.0,0.0
2023-06-29 23:00:00,369,0.0,0.0
2023-06-29 23:00:00,370,0.0,0.0
2023-06-29 23:00:00,371,0.0,0.0
2023-06-29 23:00:00,372,0.0,0.0
2023-06-29 23:00:00,373,88.0,69.917511
2023-06-29 23:00:00,374,88.0,69.917511
2023-06-29 23:00:00,375,0.0,0.0
2023-06-29 23:00:00,376,164.5,116.662704
2023-06-29 23:00:00,377,164.5,116.662704
2023-06-29 23:00:00,378,150.0,120.0
2023-06-29 23:00:00,379,0.0,0.0
2023-06-29 23:00:00,380,0.0,0.0
2023-06-29 23:00:00,381,0.0,0.0
2023-06-29 23:00:00,382,0.0,0.0
2023-06-29 23:00:00,383,0.0,0.0
2023-06-29 23:00:00,384,0.0,0.0
2023-06-29 23:00:00,385,272.5,187.942139
2023-06-29 23:00:00,386,272.5,188.125244
2023-06-29 23:00:00,387,275.0,204.0
2023-06-29 23:00:00,388,272.0,188.216797
2023-06-29 23:00:00,389,272.0,187.621704
2023-06-29 23:00:00,390,275.0,204.0
2023-06-29 23:00:00,419,294.0,160.002441
2023-06-29 23:00:00,420,294.0,160.002441
2023-06-29 23:00:00,421,270.0,160.002441
2023-06-29 23:00:00,422,258.0,186.0
2023-06-29 23:00:00,423,258.0,186.0
2023-06-29 23:00:00,432,293.0,220.0
2023-06-29 23:00:00,433,387.580994,267.0
2023-06-29 23:00:00,434,194.094147,189.016327
2023-06-29 23:00:00,435,194.376816,189.016327
2023-06-29 23:00:00,436,231.195404,189.016327
2023-06-29 23:00:00,437,231.413193,189.016327
2023-06-29 23:00:00,438,212.554779,206.0
2023-06-29 23:00:00,439,243.387939,206.0
2023-06-29 23:00:00,440,162.5,120.0
2023-06-29 23:00:00,441,162.5,120.0
2023-06-29 23:00:00,442,175.0,120.0
2023-06-29 23:00:00,443,0.0,0.0
2023-06-29 23:00:00,444,0.0,0.0
2023-06-29 23:00:00,450,224.0,220.0
2023-06-29 23:00:00,451,114.0,114.0
2023-06-29 23:00:00,452,244.0,240.0
2023-06-29 23:00:00,453,114.0,114.0
2023-06-29 23:00:00,459,0.0,0.0
2023-06-29 23:00:00,467,0.0,0.0
2023-06-29 23:00:00,468,0.0,0.0
2023-06-29 23:00:00,469,0.0,0.0
2023-06-29 23:00:00,471,3.686829,0.0
2023-06-29 23:00:00,472,197.544876,180.0
2023-06-29 23:00:00,473,109.592812,90.0
2023-06-29 23:00:00,474,188.763153,180.0
2023-06-29 23:00:00,475,102.097969,90.0
2023-06-29 23:00:00,477,248.0,173.0
2023-06-29 23:00:00,478,248.0,173.0
2023-06-29 23:00:00,479,257.0,162.0
2023-06-29 23:00:00,480,0.0,0.0
2023-06-29 23:00:00,481,246.0,173.0
2023-06-29 23:00:00,482,127.0,81.0
2023-06-29 23:00:00,485,0.0,0.0
2023-06-29 23:00:00,486,0.0,0.0
2023-06-29 23:00:00,487,0.0,0.0
2023-06-29 23:00:00,488,0.0,0.0
2023-06-29 23:00:00,489,1001.0,795.0
2023-06-29 23:00:00,490,1002.0,795.0
2023-06-29 23:00:00,491,969.0,791.0
2023-06-29 23:00:00,492,968.0,786.0
2023-06-29 23:00:00,493,995.0,795.0
2023-06-29 23:00:00,494,993.0,795.0
2023-06-29 23:00:00,495,299.999908,200.0
2023-06-29 23:00:00,496,0.0,0.0
2023-06-29 23:00:00,497,0.0,0.0
2023-06-29 23:00:00,498,0.0,0.0
2023-06-29 23:00:00,499,0.0,0.0
2023-06-29 23:00:00,501,285.5,167.006409
2023-06-29 23:00:00,502,167.0,167.0
2023-06-29 23:00:00,503,286.0,204.0
2023-06-29 23:00:00,507,0.0,0.0
2023-06-29 23:00:00,508,0.0,0.0
2023-06-29 23:00:00,511,0.0,0.0
2023-06-29 23:00:00,512,0.0,0.0
2023-06-29 23:00:00,513,338.0,150.0
2023-06-29 23:00:00,514,134.0,120.0
2023-06-29 23:00:00,516,850.012939,749.988525
2023-06-29 23:00:00,521,939.0,764.749084
2023-06-29 23:00:00,522,939.0,756.510132
2023-06-29 23:00:00,523,0.0,0.0
2023-06-29 23:00:00,524,0.0,0.0
2023-06-29 23:00:00,525,0.0,0.0
2023-06-29 23:00:00,526,247.355591,131.0
2023-06-29 23:00:00,527,1357.0,1058.099976
2023-06-29 23:00:00,528,0.0,0.0
2023-06-29 23:00:00,529,994.0,760.358154
2023-06-29 23:00:00,530,0.0,0.0
2023-06-29 23:00:00,533,0.0,0.0
2023-06-29 23:00:00,534,0.0,0.0
2023-06-29 23:00:00,535,0.0,0.0
2023-06-29 23:00:00,536,0.0,0.0
2023-06-29 23:00:00,537,0.0,0.0
2023-06-29 23:00:00,538,0.0,0.0
2023-06-29 23:00:00,539,338.0,174.0
2023-06-29 23:00:00,540,164.0,87.0
2023-06-29 23:00:00,541,0.0,0.0
2023-06-29 23:00:00,542,0.0,0.0
2023-06-29 23:00:00,544,0.0,0.0
2023-06-29 23:00:00,545,1012.0,795.0
2023-06-29 23:00:00,546,0.0,0.0
2023-06-29 23:00:00,547,0.0,0.0
2023-06-29 23:00:00,548,0.0,0.0
2023-06-29 23:00:00,549,0.0,0.0
2023-06-29 23:00:00,550,0.0,0.0
2023-06-29 23:00:00,552,0.0,0.0
2023-06-29 23:00:00,553,0.0,0.0
2023-06-29 23:05:00,1,0.0,0.0
2023-06-29 23:05:00,2,0.0,0.0
2023-06-29 23:05:00,3,418.2258,364.991486
2023-06-29 23:05:00,4,419.408234,364.991486
2023-06-29 23:05:00,5,418.426483,364.991486
2023-06-29 23:05:00,6,419.023132,364.991486
2023-06-29 23:05:00,7,480.0,330.0
2023-06-29 23:05:00,8,418.225281,364.991486
2023-06-29 23:05:00,9,440.18396,364.917023
2023-06-29 23:05:00,10,434.504364,364.371613
2023-06-29 23:05:00,11,0.0,0.0
2023-06-29 23:05:00,12,0.0,0.0
2023-06-29 23:05:00,15,424.646362,393.290527
2023-06-29 23:05:00,16,419.125854,394.595215
2023-06-29 23:05:00,17,405.323303,399.342407
2023-06-29 23:05:00,18,381.350037,380.018097
2023-06-29 23:05:00,27,615.0,615.0
2023-06-29 23:05:00,28,612.0,612.0
2023-06-29 23:05:00,29,612.0,612.0
2023-06-29 23:05:00,33,0.0,0.0
2023-06-29 23:05:00,36,1000.0,795.0
2023-06-29 23:05:00,37,993.0,795.0
2023-06-29 23:05:00,43,363.0,281.0
2023-06-29 23:05:00,46,506.0,447.736847
2023-06-29 23:05:00,47,462.986359,409.996735
2023-06-29 23:05:00,48,458.020325,409.872833
2023-06-29 23:05:00,49,0.0,0.0
2023-06-29 23:05:00,50,463.0,405.012726
2023-06-29 23:05:00,51,463.0,405.012726
2023-06-29 23:05:00,52,0.0,0.0
2023-06-29 23:05:00,53,0.0,0.0
2023-06-29 23:05:00,54,0.0,0.0
2023-06-29 23:05:00,55,0.0,0.0
2023-06-29 23:05:00,56,0.0,0.0
2023-06-29 23:05:00,57,0.0,0.0
2023-06-29 23:05:00,58,0.0,0.0
2023-06-29 23:05:00,59,0.0,0.0
2023-06-29 23:05:00,60,0.0,0.0
2023-06-29 23:05:00,61,424.516266,324.516266
2023-06-29 23:05:00,62,0.0,0.0
2023-06-29 23:05:00,63,0.0,0.0
2023-06-29 23:05:00,64,329.34668,280.014557
2023-06-29 23:05:00,65,468.0,280.0
2023-06-29 23:05:00,66,396.984009,350.336823
2023-06-29 23:05:00,67,363.760864,354.899445
2023-06-29 23:05:00,68,0.0,0.0
2023-06-29 23:05:00,69,815.705872,670.220703
2023-06-29 23:05:00,70,797.150024,670.621338
2023-06-29 23:05:00,71,0.0,0.0
2023-06-29 23:05:00,72,0.0,0.0
2023-06-29 23:05:00,73,0.0,0.0
2023-06-29 23:05:00,74,0.0,0.0
2023-06-29 23:05:00,75,0.0,0.0
2023-06-29 23:05:00,76,0.0,0.0
2023-06-29 23:05:00,77,0.0,0.0
2023-06-29 23:05:00,78,0.0,0.0
2023-06-29 23:05:00,79,0.0,0.0
2023-06-29 23:05:00,80,0.0,0.0
2023-06-29 23:05:00,83,364.040009,330.377655
2023-06-29 23:05:00,84,367.079987,339.50827
2023-06-29 23:05:00,85,363.279999,320.0
2023-06-29 23:05:00,86,351.121063,320.0
2023-06-29 23:05:00,87,331.736389,329.60849
2023-06-29 23:05:00,88,363.279999,329.757294
2023-06-29 23:05:00,89,364.799988,360.007477
2023-06-29 23:05:00,90,362.519989,360.007477
2023-06-29 23:05:00,91,810.821655,750.0
2023-06-29 23:05:00,92,860.765686,746.754395
2023-06-29 23:05:00,95,0.0,0.0
2023-06-29 23:05:00,96,0.0,0.0
2023-06-29 23:05:00,97,0.0,0.0
2023-06-29 23:05:00,98,0.0,0.0
2023-06-29 23:05:00,99,350.162109,261.0
2023-06-29 23:05:00,100,0.0,0.0
2023-06-29 23:05:00,101,0.0,0.0
2023-06-29 23:05:00,102,0.0,0.0
2023-06-29 23:05:00,103,0.0,0.0
2023-06-29 23:05:00,104,0.0,0.0
2023-06-29 23:05:00,105,0.0,0.0
2023-06-29 23:05:00,106,0.0,0.0
2023-06-29 23:05:00,107,0.0,0.0
2023-06-29 23:05:00,108,0.0,0.0
2023-06-29 23:05:00,112,0.0,0.0
2023-06-29 23:05:00,113,39.0,37.0
2023-06-29 23:05:00,114,10.0,10.0
2023-06-29 23:05:00,115,782.126282,750.045654
2023-06-29 23:05:00,116,911.11261,750.045654
2023-06-29 23:05:00,117,100.0,60.000153
2023-06-29 23:05:00,118,100.0,60.000153
2023-06-29 23:05:00,119,100.0,60.000153
2023-06-29 23:05:00,120,100.0,60.000153
2023-06-29 23:05:00,126,8.0,8.0
2023-06-29 23:05:00,127,8.0,8.0
2023-06-29 23:05:00,128,998.0,750.0
2023-06-29 23:05:00,129,995.0,750.0
2023-06-29 23:05:00,130,0.0,0.0
2023-06-29 23:05:00,131,988.0,718.0
2023-06-29 23:05:00,132,951.0,758.0
2023-06-29 23:05:00,133,973.0,755.0
2023-06-29 23:05:00,134,188.446304,178.446304
2023-06-29 23:05:00,135,231.139771,210.0
2023-06-29 23:05:00,136,158.5,140.469864
2023-06-29 23:05:00,137,158.5,140.469864
2023-06-29 23:05:00,138,183.0,159.952591
2023-06-29 23:05:00,139,0.0,0.0
2023-06-29 23:05:00,140,0.0,0.0
2023-06-29 23:05:00,141,0.0,0.0
2023-06-29 23:05:00,142,166.0,88.0
2023-06-29 23:05:00,143,166.0,88.907463
2023-06-29 23:05:00,144,184.0,104.0
2023-06-29 23:05:00,145,165.0,88.436272
2023-06-29 23:05:00,146,165.0,88.436272
2023-06-29 23:05:00,147,177.0,104.0
2023-06-29 23:05:00,150,39.5,38.0
2023-06-29 23:05:00,151,0.0,0.0
2023-06-29 23:05:00,152,18.5,12.0
2023-06-29 23:05:00,153,0.0,0.0
2023-06-29 23:05:00,154,237.0,141.003876
2023-06-29 23:05:00,155,122.0,70.501938
2023-06-29 23:05:00,156,389.999847,350.0
2023-06-29 23:05:00,158,0.0,0.0
2023-06-29 23:05:00,159,0.0,0.0
2023-06-29 23:05:00,160,0.0,0.0
2023-06-29 23:05:00,161,299.998077,220.003342
2023-06-29 23:05:00,162,0.0,0.0
2023-06-29 23:05:00,166,0.0,0.0
2023-06-29 23:05:00,167,0.0,0.0
2023-06-29 23:05:00,168,0.0,0.0
2023-06-29 23:05:00,169,0.0,0.0
2023-06-29 23:05:00,170,0.0,0.0
2023-06-29 23:05:00,171,0.0,0.0
2023-06-29 23:05:00,172,0.0,0.0
2023-06-29 23:05:00,173,0.0,0.0
2023-06-29 23:05:00,174,0.0,0.0
2023-06-29 23:05:00,175,4.114717,0.0
2023-06-29 23:05:00,176,287.0,162.0
2023-06-29 23:05:00,177,148.0,108.0
2023-06-29 23:05:00,178,0.0,0.0
2023-06-29 23:05:00,179,0.0,0.0
2023-06-29 23:05:00,180,0.0,0.0
2023-06-29 23:05:00,181,0.0,0.0
2023-06-29 23:05:00,182,0.0,0.0
2023-06-29 23:05:00,183,0.0,0.0
2023-06-29 23:05:00,184,0.0,0.0
2023-06-29 23:05:00,185,0.0,0.0
2023-06-29 23:05:00,186,0.0,0.0
2023-06-29 23:05:00,187,0.0,0.0
2023-06-29 23:05:00,188,0.0,0.0
2023-06-29 23:05:00,189,0.0,0.0
2023-06-29 23:05:00,190,1001.0,795.0
2023-06-29 23:05:00,191,1001.0,795.0
2023-06-29 23:05:00,193,16.999903,11.999903
2023-06-29 23:05:00,194,16.999903,11.999903
2023-06-29 23:05:00,195,31.0,29.949463
2023-06-29 23:05:00,196,53.104923,35.0
2023-06-29 23:05:00,197,0.0,0.0
2023-06-29 23:05:00,198,200.0,121.183029
2023-06-29 23:05:00,200,0.0,0.0
2023-06-29 23:05:00,207,0.0,0.0
2023-06-29 23:05:00,208,0.0,0.0
2023-06-29 23:05:00,209,0.0,0.0
2023-06-29 23:05:00,210,0.0,0.0
2023-06-29 23:05:00,211,0.0,0.0
2023-06-29 23:05:00,212,0.0,0.0
2023-06-29 23:05:00,213,0.0,0.0
2023-06-29 23:05:00,214,0.0,0.0
2023-06-29 23:05:00,215,0.0,0.0
2023-06-29 23:05:00,216,0.0,0.0
2023-06-29 23:05:00,217,27.0,20.99826
2023-06-29 23:05:00,218,27.0,20.99826
2023-06-29 23:05:00,219,27.0,20.99826
2023-06-29 23:05:00,220,27.0,20.99826
2023-06-29 23:05:00,231,0.0,0.0
2023-06-29 23:05:00,232,0.0,0.0
2023-06-29 23:05:00,233,0.0,0.0
2023-06-29 23:05:00,234,0.0,0.0
2023-06-29 23:05:00,237,0.0,0.0
2023-06-29 23:05:00,238,0.0,0.0
2023-06-29 23:05:00,240,282.0,200.0
2023-06-29 23:05:00,241,137.0,100.0
2023-06-29 23:05:00,242,0.0,0.0
2023-06-29 23:05:00,243,0.0,0.0
2023-06-29 23:05:00,244,0.0,0.0
2023-06-29 23:05:00,247,0.0,0.0
2023-06-29 23:05:00,248,0.0,0.0
2023-06-29 23:05:00,249,156.666672,99.553833
2023-06-29 23:05:00,250,156.666672,99.334106
2023-06-29 23:05:00,251,156.666672,99.590454
2023-06-29 23:05:00,252,250.0,195.0
2023-06-29 23:05:00,253,0.0,0.0
2023-06-29 23:05:00,254,0.0,0.0
2023-06-29 23:05:00,255,245.5,175.0
2023-06-29 23:05:00,256,245.5,175.0
2023-06-29 23:05:00,257,259.0,222.0
2023-06-29 23:05:00,258,277.5,172.002289
2023-06-29 23:05:00,259,277.5,172.002289
2023-06-29 23:05:00,260,275.0,212.0
2023-06-29 23:05:00,264,0.0,0.0
2023-06-29 23:05:00,265,10.0,5.000229
2023-06-29 23:05:00,266,0.0,0.0
2023-06-29 23:05:00,267,0.0,0.0
2023-06-29 23:05:00,268,0.0,0.0
2023-06-29 23:05:00,269,0.0,0.0
2023-06-29 23:05:00,270,0.0,0.0
2023-06-29 23:05:00,271,0.0,0.0
2023-06-29 23:05:00,272,0.0,0.0
2023-06-29 23:05:00,273,0.0,0.0
2023-06-29 23:05:00,274,0.0,0.0
2023-06-29 23:05:00,275,0.0,0.0
2023-06-29 23:05:00,276,0.0,0.0
2023-06-29 23:05:00,277,0.0,0.0
2023-06-29 23:05:00,278,0.0,0.0
2023-06-29 23:05:00,279,0.0,0.0
2023-06-29 23:05:00,280,0.0,0.0
2023-06-29 23:05:00,281,0.0,0.0
2023-06-29 23:05:00,282,0.0,0.0
2023-06-29 23:05:00,283,0.0,0.0
2023-06-29 23:05:00,284,0.0,0.0
2023-06-29 23:05:00,285,161.0,100.0
2023-06-29 23:05:00,286,77.0,50.0
2023-06-29 23:05:00,287,0.0,0.0
2023-06-29 23:05:00,288,0.0,0.0
2023-06-29 23:05:00,289,0.0,0.0
2023-06-29 23:05:00,290,0.0,0.0
2023-06-29 23:05:00,291,0.0,0.0
2023-06-29 23:05:00,292,0.0,0.0
2023-06-29 23:05:00,293,0.0,0.0
2023-06-29 23:05:00,294,0.0,0.0
2023-06-29 23:05:00,299,0.0,0.0
2023-06-29 23:05:00,300,0.0,0.0
2023-06-29 23:05:00,301,184.5,133.0
2023-06-29 23:05:00,302,184.5,133.0
2023-06-29 23:05:00,303,0.0,0.0
2023-06-29 23:05:00,304,199.0,128.999451
2023-06-29 23:05:00,305,380.0,310.000916
2023-06-29 23:05:00,306,358.0,297.007629
2023-06-29 23:05:00,307,304.620544,207.007019
2023-06-29 23:05:00,308,26.150551,0.0
2023-06-29 23:05:00,309,25.456842,0.0
2023-06-29 23:05:00,310,167.0,122.0
2023-06-29 23:05:00,311,0.0,0.0
2023-06-29 23:05:00,312,0.0,0.0
2023-06-29 23:05:00,313,0.0,0.0
2023-06-29 23:05:00,314,0.0,0.0
2023-06-29 23:05:00,315,0.0,0.0
2023-06-29 23:05:00,316,0.0,0.0
2023-06-29 23:05:00,317,0.0,0.0
2023-06-29 23:05:00,318,0.0,0.0
2023-06-29 23:05:00,319,0.0,0.0
2023-06-29 23:05:00,320,0.0,0.0
2023-06-29 23:05:00,321,0.0,0.0
2023-06-29 23:05:00,322,0.0,0.0
2023-06-29 23:05:00,323,168.0,122.0
2023-06-29 23:05:00,324,168.0,122.0
2023-06-29 23:05:00,325,176.0,136.0
2023-06-29 23:05:00,326,144.0,135.0
2023-06-29 23:05:00,327,142.870468,135.0
2023-06-29 23:05:00,328,176.0,150.0
2023-06-29 23:05:00,329,0.0,0.0
2023-06-29 23:05:00,330,0.0,0.0
2023-06-29 23:05:00,331,765.0,644.627686
2023-06-29 23:05:00,332,702.36084,645.706421
2023-06-29 23:05:00,333,0.0,0.0
2023-06-29 23:05:00,334,0.0,0.0
2023-06-29 23:05:00,335,0.0,0.0
2023-06-29 23:05:00,336,0.0,0.0
2023-06-29 23:05:00,337,0.0,0.0
2023-06-29 23:05:00,338,0.0,0.0
2023-06-29 23:05:00,339,0.0,0.0
2023-06-29 23:05:00,340,818.0,679.862549
2023-06-29 23:05:00,341,817.0,676.377686
2023-06-29 23:05:00,342,166.0,135.0
2023-06-29 23:05:00,343,0.0,0.0
2023-06-29 23:05:00,344,99.0,59.997864
2023-06-29 23:05:00,345,0.0,0.0
2023-06-29 23:05:00,346,86.929688,80.068756
2023-06-29 23:05:00,347,0.0,0.0
2023-06-29 23:05:00,348,0.0,0.0
2023-06-29 23:05:00,349,0.0,0.0
2023-06-29 23:05:00,350,0.0,0.0
2023-06-29 23:05:00,351,0.0,0.0
2023-06-29 23:05:00,352,0.0,0.0
2023-06-29 23:05:00,353,0.0,0.0
2023-06-29 23:05:00,354,0.0,0.0
2023-06-29 23:05:00,355,0.0,0.0
2023-06-29 23:05:00,356,25.0,10.0
2023-06-29 23:05:00,357,28.0,10.0
2023-06-29 23:05:00,358,20.0,10.000153
2023-06-29 23:05:00,359,20.0,10.000153
2023-06-29 23:05:00,360,0.0,0.0
2023-06-29 23:05:00,361,0.0,0.0
2023-06-29 23:05:00,362,0.0,0.0
2023-06-29 23:05:00,363,0.0,0.0
2023-06-29 23:05:00,364,705.234863,665.0
2023-06-29 23:05:00,365,0.0,0.0
2023-06-29 23:05:00,366,378.487396,359.922974
2023-06-29 23:05:00,367,379.159668,359.922974
2023-06-29 23:05:00,368,0.0,0.0
2023-06-29 23:05:00,369,0.0,0.0
2023-06-29 23:05:00,370,0.0,0.0
2023-06-29 23:05:00,371,0.0,0.0
2023-06-29 23:05:00,372,0.0,0.0
2023-06-29 23:05:00,373,88.0,69.917511
2023-06-29 23:05:00,374,88.0,69.917511
2023-06-29 23:05:00,375,0.0,0.0
2023-06-29 23:05:00,376,164.5,116.662704
2023-06-29 23:05:00,377,164.5,116.662704
2023-06-29 23:05:00,378,150.0,120.0
2023-06-29 23:05:00,379,0.0,0.0
2023-06-29 23:05:00,380,0.0,0.0
2023-06-29 23:05:00,381,0.0,0.0
2023-06-29 23:05:00,382,0.0,0.0
2023-06-29 23:05:00,383,0.0,0.0
2023-06-29 23:05:00,384,0.0,0.0
2023-06-29 23:05:00,385,272.5,187.987915
2023-06-29 23:05:00,386,272.5,187.92688
2023-06-29 23:05:00,387,275.0,204.0
2023-06-29 23:05:00,388,272.0,188.247314
2023-06-29 23:05:00,389,272.0,187.621704
2023-06-29 23:05:00,390,275.0,204.0
2023-06-29 23:05:00,419,294.0,160.002441
2023-06-29 23:05:00,420,294.0,160.002441
2023-06-29 23:05:00,421,270.0,160.002441
2023-06-29 23:05:00,422,258.0,186.0
2023-06-29 23:05:00,423,258.0,186.0
2023-06-29 23:05:00,432,293.0,220.0
2023-06-29 23:05:00,433,387.769501,267.0
2023-06-29 23:05:00,434,195.74234,189.016327
2023-06-29 23:05:00,435,196.767105,189.016327
2023-06-29 23:05:00,436,229.17691,189.016327
2023-06-29 23:05:00,437,230.753799,189.016327
2023-06-29 23:05:00,438,221.290161,206.0
2023-06-29 23:05:00,439,254.945877,206.0
2023-06-29 23:05:00,440,162.5,120.0
2023-06-29 23:05:00,441,162.5,120.0
2023-06-29 23:05:00,442,175.0,120.0
2023-06-29 23:05:00,443,0.0,0.0
2023-06-29 23:05:00,444,0.0,0.0
2023-06-29 23:05:00,450,224.0,220.0
2023-06-29 23:05:00,451,114.0,114.0
2023-06-29 23:05:00,452,244.0,240.0
2023-06-29 23:05:00,453,114.0,114.0
2023-06-29 23:05:00,459,0.0,0.0
2023-06-29 23:05:00,467,0.0,0.0
2023-06-29 23:05:00,468,0.0,0.0
2023-06-29 23:05:00,469,0.0,0.0
2023-06-29 23:05:00,471,3.878538,0.0
2023-06-29 23:05:00,472,196.697296,180.0
2023-06-29 23:05:00,473,111.351814,90.0
2023-06-29 23:05:00,474,187.562241,180.0
2023-06-29 23:05:00,475,104.482414,90.0
2023-06-29 23:05:00,477,248.0,173.0
2023-06-29 23:05:00,478,31.56349,0.0
2023-06-29 23:05:00,479,128.5,81.0
2023-06-29 23:05:00,480,0.0,0.0
2023-06-29 23:05:00,481,246.0,173.0
2023-06-29 23:05:00,482,127.0,81.0
2023-06-29 23:05:00,485,0.0,0.0
2023-06-29 23:05:00,486,0.0,0.0
2023-06-29 23:05:00,487,0.0,0.0
2023-06-29 23:05:00,488,0.0,0.0
2023-06-29 23:05:00,489,1001.0,795.0
2023-06-29 23:05:00,490,1002.0,795.0
2023-06-29 23:05:00,491,969.0,791.0
2023-06-29 23:05:00,492,968.0,786.0
2023-06-29 23:05:00,493,995.0,795.0
2023-06-29 23:05:00,494,993.0,795.0
2023-06-29 23:05:00,495,299.999908,200.0
2023-06-29 23:05:00,496,0.0,0.0
2023-06-29 23:05:00,497,0.0,0.0
2023-06-29 23:05:00,498,0.0,0.0
2023-06-29 23:05:00,499,0.0,0.0
2023-06-29 23:05:00,501,285.5,167.006409
2023-06-29 23:05:00,502,167.0,167.0
2023-06-29 23:05:00,503,286.0,204.0
2023-06-29 23:05:00,507,0.0,0.0
2023-06-29 23:05:00,508,0.0,0.0
2023-06-29 23:05:00,511,0.0,0.0
2023-06-29 23:05:00,512,0.0,0.0
2023-06-29 23:05:00,513,338.0,150.0
2023-06-29 23:05:00,514,134.0,120.0
2023-06-29 23:05:00,516,850.012939,749.988525
2023-06-29 23:05:00,521,939.0,771.749939
2023-06-29 23:05:00,522,939.0,763.509888
2023-06-29 23:05:00,523,0.0,0.0
2023-06-29 23:05:00,524,0.0,0.0
2023-06-29 23:05:00,525,0.0,0.0
2023-06-29 23:05:00,526,244.471558,131.0
2023-06-29 23:05:00,527,1357.0,1058.099976
2023-06-29 23:05:00,528,0.0,0.0
2023-06-29 23:05:00,529,994.0,771.275085
2023-06-29 23:05:00,530,0.0,0.0
2023-06-29 23:05:00,533,0.0,0.0
2023-06-29 23:05:00,534,0.0,0.0
2023-06-29 23:05:00,535,0.0,0.0
2023-06-29 23:05:00,536,0.0,0.0
2023-06-29 23:05:00,537,0.0,0.0
2023-06-29 23:05:00,538,0.0,0.0
2023-06-29 23:05:00,539,338.0,174.0
2023-06-29 23:05:00,540,164.0,87.0
2023-06-29 23:05:00,541,0.0,0.0
2023-06-29 23:05:00,542,0.0,0.0
2023-06-29 23:05:00,544,0.0,0.0
2023-06-29 23:05:00,545,1012.0,795.0
2023-06-29 23:05:00,546,0.0,0.0
2023-06-29 23:05:00,547,0.0,0.0
2023-06-29 23:05:00,548,0.0,0.0
2023-06-29 23:05:00,549,0.0,0.0
2023-06-29 23:05:00,550,0.0,0.0
2023-06-29 23:05:00,552,0.0,0.0
2023-06-29 23:05:00,553,0.0,0.0
2023-06-29 23:10:00,1,0.0,0.0
2023-06-29 23:10:00,2,0.0,0.0
2023-06-29 23:10:00,3,413.401978,364.991486
2023-06-29 23:10:00,4,416.947449,364.991486
2023-06-29 23:10:00,5,417.886414,364.991486
2023-06-29 23:10:00,6,416.61853,364.991486
2023-06-29 23:10:00,7,480.0,330.0
2023-06-29 23:10:00,8,417.397949,364.991486
2023-06-29 23:10:00,9,440.434509,364.917023
2023-06-29 23:10:00,10,439.335236,364.32193
2023-06-29 23:10:00,11,0.0,0.0
2023-06-29 23:10:00,12,0.0,0.0
2023-06-29 23:10:00,15,422.694672,393.38208
2023-06-29 23:10:00,16,394.503662,394.503662
2023-06-29 23:10:00,17,447.898102,407.898102
2023-06-29 23:10:00,18,419.318298,380.018097
2023-06-29 23:10:00,27,615.0,615.0
2023-06-29 23:10:00,28,612.0,612.0
2023-06-29 23:10:00,29,612.0,612.0
2023-06-29 23:10:00,33,0.0,0.0
2023-06-29 23:10:00,36,1000.0,795.0
2023-06-29 23:10:00,37,993.0,795.0
2023-06-29 23:10:00,43,363.0,281.0
2023-06-29 23:10:00,46,505.095886,445.009064
2023-06-29 23:10:00,47,429.676605,409.996735
2023-06-29 23:10:00,48,434.383545,410.591827
2023-06-29 23:10:00,49,0.0,0.0
2023-06-29 23:10:00,50,463.0,405.012726
2023-06-29 23:10:00,51,463.0,405.012726
2023-06-29 23:10:00,52,0.0,0.0
2023-06-29 23:10:00,53,0.0,0.0
2023-06-29 23:10:00,54,0.0,0.0
2023-06-29 23:10:00,55,0.0,0.0
2023-06-29 23:10:00,56,0.0,0.0
2023-06-29 23:10:00,57,0.0,0.0
2023-06-29 23:10:00,58,0.0,0.0
2023-06-29 23:10:00,59,0.0,0.0
2023-06-29 23:10:00,60,0.0,0.0
2023-06-29 23:10:00,61,425.031036,325.031036
2023-06-29 23:10:00,62,0.0,0.0
2023-06-29 23:10:00,63,0.0,0.0
2023-06-29 23:10:00,64,330.428406,280.014557
2023-06-29 23:10:00,65,468.0,280.0
2023-06-29 23:10:00,66,396.984009,350.336823
2023-06-29 23:10:00,67,397.817993,354.899445
2023-06-29 23:10:00,68,0.0,0.0
2023-06-29 23:10:00,69,815.705872,670.220703
2023-06-29 23:10:00,70,814.041199,670.621338
2023-06-29 23:10:00,71,0.0,0.0
2023-06-29 23:10:00,72,0.0,0.0
2023-06-29 23:10:00,73,0.0,0.0
2023-06-29 23:10:00,74,0.0,0.0
2023-06-29 23:10:00,75,0.0,0.0
2023-06-29 23:10:00,76,0.0,0.0
2023-06-29 23:10:00,77,0.0,0.0
2023-06-29 23:10:00,78,0.0,0.0
2023-06-29 23:10:00,79,0.0,0.0
2023-06-29 23:10:00,80,0.0,0.0
2023-06-29 23:10:00,83,356.321564,330.377655
2023-06-29 23:10:00,84,357.857422,339.50827
2023-06-29 23:10:00,85,363.279999,320.0
2023-06-29 23:10:00,86,349.864655,320.0
2023-06-29 23:10:00,87,363.279999,329.583588
2023-06-29 23:10:00,88,363.279999,329.732513
2023-06-29 23:10:00,89,364.799988,360.007477
2023-06-29 23:10:00,90,362.519989,360.007477
2023-06-29 23:10:00,91,810.821655,750.0
2023-06-29 23:10:00,92,860.765686,746.754395
2023-06-29 23:10:00,95,0.0,0.0
2023-06-29 23:10:00,96,0.0,0.0
2023-06-29 23:10:00,97,0.0,0.0
2023-06-29 23:10:00,98,0.0,0.0
2023-06-29 23:10:00,99,356.670227,261.0
2023-06-29 23:10:00,100,0.0,0.0
2023-06-29 23:10:00,101,0.0,0.0
2023-06-29 23:10:00,102,0.0,0.0
2023-06-29 23:10:00,103,0.0,0.0
2023-06-29 23:10:00,104,0.0,0.0
2023-06-29 23:10:00,105,0.0,0.0
2023-06-29 23:10:00,106,0.0,0.0
2023-06-29 23:10:00,107,0.0,0.0
2023-06-29 23:10:00,108,0.0,0.0
2023-06-29 23:10:00,112,0.0,0.0
2023-06-29 23:10:00,113,39.0,37.0
2023-06-29 23:10:00,114,10.0,10.0
2023-06-29 23:10:00,115,921.0,750.045654
2023-06-29 23:10:00,116,858.190002,750.045654
2023-06-29 23:10:00,117,100.0,60.000153
2023-06-29 23:10:00,118,100.0,60.000153
2023-06-29 23:10:00,119,100.0,60.000153
2023-06-29 23:10:00,120,100.0,60.000153
2023-06-29 23:10:00,126,8.0,8.0
2023-06-29 23:10:00,127,8.0,8.0
2023-06-29 23:10:00,128,998.0,750.0
2023-06-29 23:10:00,129,995.0,750.0
2023-06-29 23:10:00,130,0.0,0.0
2023-06-29 23:10:00,131,988.0,718.0
2023-06-29 23:10:00,132,951.0,758.0
2023-06-29 23:10:00,133,973.0,755.0
2023-06-29 23:10:00,134,188.346909,178.346909
2023-06-29 23:10:00,135,291.0,210.0
2023-06-29 23:10:00,136,159.5,109.996994
2023-06-29 23:10:00,137,159.5,109.996994
2023-06-29 23:10:00,138,183.0,122.0
2023-06-29 23:10:00,139,0.0,0.0
2023-06-29 23:10:00,140,0.0,0.0
2023-06-29 23:10:00,141,0.0,0.0
2023-06-29 23:10:00,142,166.0,88.0
2023-06-29 23:10:00,143,166.0,88.907463
2023-06-29 23:10:00,144,184.0,104.0
2023-06-29 23:10:00,145,165.0,88.436272
2023-06-29 23:10:00,146,165.0,88.436272
2023-06-29 23:10:00,147,177.0,104.0
2023-06-29 23:10:00,150,39.5,30.0
2023-06-29 23:10:00,151,0.0,0.0
2023-06-29 23:10:00,152,18.5,12.0
2023-06-29 23:10:00,153,0.0,0.0
2023-06-29 23:10:00,154,237.0,141.003876
2023-06-29 23:10:00,155,122.0,70.501938
2023-06-29 23:10:00,156,389.999847,350.0
2023-06-29 23:10:00,158,0.0,0.0
2023-06-29 23:10:00,159,0.0,0.0
2023-06-29 23:10:00,160,0.0,0.0
2023-06-29 23:10:00,161,299.998077,220.003342
2023-06-29 23:10:00,162,0.0,0.0
2023-06-29 23:10:00,166,0.0,0.0
2023-06-29 23:10:00,167,0.0,0.0
2023-06-29 23:10:00,168,0.0,0.0
2023-06-29 23:10:00,169,0.0,0.0
2023-06-29 23:10:00,170,0.0,0.0
2023-06-29 23:10:00,171,0.0,0.0
2023-06-29 23:10:00,172,0.0,0.0
2023-06-29 23:10:00,173,0.0,0.0
2023-06-29 23:10:00,174,0.0,0.0
2023-06-29 23:10:00,175,0.0,0.0
2023-06-29 23:10:00,176,285.0,162.0
2023-06-29 23:10:00,177,148.0,108.0
2023-06-29 23:10:00,178,0.0,0.0
2023-06-29 23:10:00,179,0.0,0.0
2023-06-29 23:10:00,180,0.0,0.0
2023-06-29 23:10:00,181,0.0,0.0
2023-06-29 23:10:00,182,0.0,0.0
2023-06-29 23:10:00,183,0.0,0.0
2023-06-29 23:10:00,184,0.0,0.0
2023-06-29 23:10:00,185,0.0,0.0
2023-06-29 23:10:00,186,0.0,0.0
2023-06-29 23:10:00,187,0.0,0.0
2023-06-29 23:10:00,188,0.0,0.0
2023-06-29 23:10:00,189,0.0,0.0
2023-06-29 23:10:00,190,1001.0,795.0
2023-06-29 23:10:00,191,1001.0,795.0
2023-06-29 23:10:00,193,16.999903,11.999903
2023-06-29 23:10:00,194,16.999903,11.999903
2023-06-29 23:10:00,195,31.0,29.949463
2023-06-29 23:10:00,196,53.104923,35.0
2023-06-29 23:10:00,197,0.0,0.0
2023-06-29 23:10:00,198,200.0,121.120163
2023-06-29 23:10:00,200,0.0,0.0
2023-06-29 23:10:00,207,0.0,0.0
2023-06-29 23:10:00,208,0.0,0.0
2023-06-29 23:10:00,209,0.0,0.0
2023-06-29 23:10:00,210,0.0,0.0
2023-06-29 23:10:00,211,0.0,0.0
2023-06-29 23:10:00,212,0.0,0.0
2023-06-29 23:10:00,213,0.0,0.0
2023-06-29 23:10:00,214,0.0,0.0
2023-06-29 23:10:00,215,0.0,0.0
2023-06-29 23:10:00,216,0.0,0.0
2023-06-29 23:10:00,217,27.0,20.99826
2023-06-29 23:10:00,218,27.0,20.99826
2023-06-29 23:10:00,219,27.0,20.99826
2023-06-29 23:10:00,220,27.0,20.99826
2023-06-29 23:10:00,231,0.0,0.0
2023-06-29 23:10:00,232,0.0,0.0
2023-06-29 23:10:00,233,0.0,0.0
2023-06-29 23:10:00,234,0.0,0.0
2023-06-29 23:10:00,237,0.0,0.0
2023-06-29 23:10:00,238,0.0,0.0
2023-06-29 23:10:00,240,282.0,200.0
2023-06-29 23:10:00,241,137.0,100.0
2023-06-29 23:10:00,242,0.0,0.0
2023-06-29 23:10:00,243,0.0,0.0
2023-06-29 23:10:00,244,0.0,0.0
2023-06-29 23:10:00,247,0.0,0.0
2023-06-29 23:10:00,248,0.0,0.0
2023-06-29 23:10:00,249,156.666672,99.553833
2023-06-29 23:10:00,250,156.666672,99.370728
2023-06-29 23:10:00,251,156.666672,99.553833
2023-06-29 23:10:00,252,250.0,195.0
2023-06-29 23:10:00,253,0.0,0.0
2023-06-29 23:10:00,254,0.0,0.0
2023-06-29 23:10:00,255,246.0,175.0
2023-06-29 23:10:00,256,246.0,175.0
2023-06-29 23:10:00,257,260.0,222.0
2023-06-29 23:10:00,258,277.5,172.002289
2023-06-29 23:10:00,259,277.5,172.002289
2023-06-29 23:10:00,260,275.0,212.0
2023-06-29 23:10:00,264,0.0,0.0
2023-06-29 23:10:00,265,10.0,5.000229
2023-06-29 23:10:00,266,0.0,0.0
2023-06-29 23:10:00,267,0.0,0.0
2023-06-29 23:10:00,268,0.0,0.0
2023-06-29 23:10:00,269,0.0,0.0
2023-06-29 23:10:00,270,0.0,0.0
2023-06-29 23:10:00,271,0.0,0.0
2023-06-29 23:10:00,272,0.0,0.0
2023-06-29 23:10:00,273,0.0,0.0
2023-06-29 23:10:00,274,0.0,0.0
2023-06-29 23:10:00,275,0.0,0.0
2023-06-29 23:10:00,276,0.0,0.0
2023-06-29 23:10:00,277,0.0,0.0
2023-06-29 23:10:00,278,0.0,0.0
2023-06-29 23:10:00,279,0.0,0.0
2023-06-29 23:10:00,280,0.0,0.0
2023-06-29 23:10:00,281,0.0,0.0
2023-06-29 23:10:00,282,0.0,0.0
2023-06-29 23:10:00,283,0.0,0.0
2023-06-29 23:10:00,284,0.0,0.0
2023-06-29 23:10:00,285,161.0,100.0
2023-06-29 23:10:00,286,77.0,50.0
2023-06-29 23:10:00,287,0.0,0.0
2023-06-29 23:10:00,288,0.0,0.0
2023-06-29 23:10:00,289,0.0,0.0
2023-06-29 23:10:00,290,0.0,0.0
2023-06-29 23:10:00,291,0.0,0.0
2023-06-29 23:10:00,292,0.0,0.0
2023-06-29 23:10:00,293,0.0,0.0
2023-06-29 23:10:00,294,0.0,0.0
2023-06-29 23:10:00,299,0.0,0.0
2023-06-29 23:10:00,300,0.0,0.0
2023-06-29 23:10:00,301,184.5,133.0
2023-06-29 23:10:00,302,184.5,133.0
2023-06-29 23:10:00,303,0.0,0.0
2023-06-29 23:10:00,304,199.0,128.999451
2023-06-29 23:10:00,305,380.0,310.000916
2023-06-29 23:10:00,306,358.0,297.007629
2023-06-29 23:10:00,307,304.404785,207.007019
2023-06-29 23:10:00,308,24.189457,0.0
2023-06-29 23:10:00,309,23.938108,0.0
2023-06-29 23:10:00,310,169.0,122.0
2023-06-29 23:10:00,311,0.0,0.0
2023-06-29 23:10:00,312,0.0,0.0
2023-06-29 23:10:00,313,0.0,0.0
2023-06-29 23:10:00,314,0.0,0.0
2023-06-29 23:10:00,315,0.0,0.0
2023-06-29 23:10:00,316,0.0,0.0
2023-06-29 23:10:00,317,0.0,0.0
2023-06-29 23:10:00,318,0.0,0.0
2023-06-29 23:10:00,319,0.0,0.0
2023-06-29 23:10:00,320,0.0,0.0
2023-06-29 23:10:00,321,0.0,0.0
2023-06-29 23:10:00,322,0.0,0.0
2023-06-29 23:10:00,323,168.0,122.0
2023-06-29 23:10:00,324,168.0,122.0
2023-06-29 23:10:00,325,176.0,136.0
2023-06-29 23:10:00,326,144.0,135.0
2023-06-29 23:10:00,327,142.040756,135.0
2023-06-29 23:10:00,328,176.0,150.0
2023-06-29 23:10:00,329,0.0,0.0
2023-06-29 23:10:00,330,0.0,0.0
2023-06-29 23:10:00,331,765.0,644.669189
2023-06-29 23:10:00,332,813.0,645.706421
2023-06-29 23:10:00,333,0.0,0.0
2023-06-29 23:10:00,334,0.0,0.0
2023-06-29 23:10:00,335,0.0,0.0
2023-06-29 23:10:00,336,0.0,0.0
2023-06-29 23:10:00,337,0.0,0.0
2023-06-29 23:10:00,338,0.0,0.0
2023-06-29 23:10:00,339,0.0,0.0
2023-06-29 23:10:00,340,818.0,679.489136
2023-06-29 23:10:00,341,817.0,676.460693
2023-06-29 23:10:00,342,166.0,135.0
2023-06-29 23:10:00,343,0.0,0.0
2023-06-29 23:10:00,344,99.0,59.997864
2023-06-29 23:10:00,345,0.0,0.0
2023-06-29 23:10:00,346,87.101349,80.114532
2023-06-29 23:10:00,347,0.0,0.0
2023-06-29 23:10:00,348,0.0,0.0
2023-06-29 23:10:00,349,0.0,0.0
2023-06-29 23:10:00,350,0.0,0.0
2023-06-29 23:10:00,351,0.0,0.0
2023-06-29 23:10:00,352,0.0,0.0
2023-06-29 23:10:00,353,0.0,0.0
2023-06-29 23:10:00,354,0.0,0.0
2023-06-29 23:10:00,355,0.0,0.0
2023-06-29 23:10:00,356,25.0,10.0
2023-06-29 23:10:00,357,28.0,10.0
2023-06-29 23:10:00,358,20.0,10.000153
2023-06-29 23:10:00,359,20.0,10.000153
2023-06-29 23:10:00,360,0.0,0.0
2023-06-29 23:10:00,361,0.0,0.0
2023-06-29 23:10:00,362,0.0,0.0
2023-06-29 23:10:00,363,0.0,0.0
2023-06-29 23:10:00,364,705.234863,665.0
2023-06-29 23:10:00,365,0.0,0.0
2023-06-29 23:10:00,366,378.487396,359.922974
2023-06-29 23:10:00,367,379.159668,359.922974
2023-06-29 23:10:00,368,0.0,0.0
2023-06-29 23:10:00,369,0.0,0.0
2023-06-29 23:10:00,370,0.0,0.0
2023-06-29 23:10:00,371,0.0,0.0
2023-06-29 23:10:00,372,0.0,0.0
2023-06-29 23:10:00,373,88.0,69.917511
2023-06-29 23:10:00,374,88.0,69.917511
2023-06-29 23:10:00,375,0.0,0.0
2023-06-29 23:10:00,376,164.0,116.662704
2023-06-29 23:10:00,377,164.0,116.662704
2023-06-29 23:10:00,378,182.0,120.0
2023-06-29 23:10:00,379,0.0,0.0
2023-06-29 23:10:00,380,0.0,0.0
2023-06-29 23:10:00,381,0.0,0.0
2023-06-29 23:10:00,382,0.0,0.0
2023-06-29 23:10:00,383,0.0,0.0
2023-06-29 23:10:00,384,0.0,0.0
2023-06-29 23:10:00,385,272.5,187.942139
2023-06-29 23:10:00,386,272.5,188.079468
2023-06-29 23:10:00,387,275.0,204.0
2023-06-29 23:10:00,388,272.0,188.247314
2023-06-29 23:10:00,389,272.0,187.652222
2023-06-29 23:10:00,390,275.0,204.0
2023-06-29 23:10:00,419,294.0,160.002441
2023-06-29 23:10:00,420,294.0,160.002441
2023-06-29 23:10:00,421,270.0,160.002441
2023-06-29 23:10:00,422,258.0,186.0
2023-06-29 23:10:00,423,258.0,186.0
2023-06-29 23:10:00,432,293.0,220.0
2023-06-29 23:10:00,433,387.015503,267.0
2023-06-29 23:10:00,434,272.5,189.016327
2023-06-29 23:10:00,435,272.5,189.016327
2023-06-29 23:10:00,436,275.0,189.016327
2023-06-29 23:10:00,437,275.0,189.016327
2023-06-29 23:10:00,438,276.0,206.0
2023-06-29 23:10:00,439,279.0,206.0
2023-06-29 23:10:00,440,162.5,120.0
2023-06-29 23:10:00,441,162.5,120.0
2023-06-29 23:10:00,442,175.0,120.0
2023-06-29 23:10:00,443,0.0,0.0
2023-06-29 23:10:00,444,0.0,0.0
2023-06-29 23:10:00,450,224.0,130.414734
2023-06-29 23:10:00,451,134.0,85.0
2023-06-29 23:10:00,452,244.0,130.094299
2023-06-29 23:10:00,453,133.0,85.0
2023-06-29 23:10:00,459,0.0,0.0
2023-06-29 23:10:00,467,0.0,0.0
2023-06-29 23:10:00,468,0.0,0.0
2023-06-29 23:10:00,469,0.0,0.0
2023-06-29 23:10:00,471,3.053575,0.0
2023-06-29 23:10:00,472,238.0,180.0
2023-06-29 23:10:00,473,120.0,90.0
2023-06-29 23:10:00,474,239.0,180.0
2023-06-29 23:10:00,475,116.0,90.0
2023-06-29 23:10:00,477,248.0,173.0
2023-06-29 23:10:00,478,0.0,0.0
2023-06-29 23:10:00,479,128.5,81.0
2023-06-29 23:10:00,480,0.0,0.0
2023-06-29 23:10:00,481,246.0,173.0
2023-06-29 23:10:00,482,127.0,81.0
2023-06-29 23:10:00,485,0.0,0.0
2023-06-29 23:10:00,486,0.0,0.0
2023-06-29 23:10:00,487,0.0,0.0
2023-06-29 23:10:00,488,0.0,0.0
2023-06-29 23:10:00,489,1001.0,795.0
2023-06-29 23:10:00,490,1002.0,795.0
2023-06-29 23:10:00,491,969.0,791.0
2023-06-29 23:10:00,492,968.0,786.0
2023-06-29 23:10:00,493,995.0,795.0
2023-06-29 23:10:00,494,993.0,795.0
2023-06-29 23:10:00,495,299.999908,200.0
2023-06-29 23:10:00,496,0.0,0.0
2023-06-29 23:10:00,497,0.0,0.0
2023-06-29 23:10:00,498,0.0,0.0
2023-06-29 23:10:00,499,0.0,0.0
2023-06-29 23:10:00,501,285.5,167.006409
2023-06-29 23:10:00,502,167.0,167.0
2023-06-29 23:10:00,503,286.0,204.0
2023-06-29 23:10:00,507,0.0,0.0
2023-06-29 23:10:00,508,0.0,0.0
2023-06-29 23:10:00,511,0.0,0.0
2023-06-29 23:10:00,512,0.0,0.0
2023-06-29 23:10:00,513,338.0,150.0
2023-06-29 23:10:00,514,134.0,120.0
2023-06-29 23:10:00,516,850.012939,749.988525
2023-06-29 23:10:00,521,939.0,764.538391
2023-06-29 23:10:00,522,939.0,742.084412
2023-06-29 23:10:00,523,0.0,0.0
2023-06-29 23:10:00,524,0.0,0.0
2023-06-29 23:10:00,525,0.0,0.0
2023-06-29 23:10:00,526,247.103821,131.0
2023-06-29 23:10:00,527,1357.0,1058.099976
2023-06-29 23:10:00,528,0.0,0.0
2023-06-29 23:10:00,529,994.0,757.042908
2023-06-29 23:10:00,530,0.0,0.0
2023-06-29 23:10:00,533,0.0,0.0
2023-06-29 23:10:00,534,0.0,0.0
2023-06-29 23:10:00,535,0.0,0.0
2023-06-29 23:10:00,536,0.0,0.0
2023-06-29 23:10:00,537,0.0,0.0
2023-06-29 23:10:00,538,0.0,0.0
2023-06-29 23:10:00,539,338.0,174.0
2023-06-29 23:10:00,540,164.0,87.0
2023-06-29 23:10:00,541,0.0,0.0
2023-06-29 23:10:00,542,0.0,0.0
2023-06-29 23:10:00,544,0.0,0.0
2023-06-29 23:10:00,545,1012.0,795.0
2023-06-29 23:10:00,546,0.0,0.0
2023-06-29 23:10:00,547,0.0,0.0
2023-06-29 23:10:00,548,0.0,0.0
2023-06-29 23:10:00,549,0.0,0.0
2023-06-29 23:10:00,550,0.0,0.0
2023-06-29 23:10:00,552,0.0,0.0
2023-06-29 23:10:00,553,0.0,0.0
2023-06-29 23:15:00,1,0.0,0.0
2023-06-29 23:15:00,2,0.0,0.0
2023-06-29 23:15:00,3,418.94986,364.991486
2023-06-29 23:15:00,4,419.78775,364.991486
2023-06-29 23:15:00,5,421.904541,364.991486
2023-06-29 23:15:00,6,417.911224,364.991486
2023-06-29 23:15:00,7,480.0,330.0
2023-06-29 23:15:00,8,418.26059,364.991486
2023-06-29 23:15:00,9,441.85556,364.917023
2023-06-29 23:15:00,10,442.038086,364.32193
2023-06-29 23:15:00,11,0.0,0.0
2023-06-29 23:15:00,12,0.0,0.0
2023-06-29 23:15:00,15,416.658691,393.633789
2023-06-29 23:15:00,16,424.939087,394.938477
2023-06-29 23:15:00,17,463.988434,423.988434
2023-06-29 23:15:00,18,437.470978,397.470978
2023-06-29 23:15:00,27,615.0,615.0
2023-06-29 23:15:00,28,612.0,612.0
2023-06-29 23:15:00,29,612.0,612.0
2023-06-29 23:15:00,33,0.0,0.0
2023-06-29 23:15:00,36,1000.0,795.0
2023-06-29 23:15:00,37,993.0,795.0
2023-06-29 23:15:00,43,363.0,281.0
2023-06-29 23:15:00,46,506.0,445.009064
2023-06-29 23:15:00,47,460.09787,409.996735
2023-06-29 23:15:00,48,452.565613,409.872833
2023-06-29 23:15:00,49,0.0,0.0
2023-06-29 23:15:00,50,463.0,405.012726
2023-06-29 23:15:00,51,463.0,405.012726
2023-06-29 23:15:00,52,0.0,0.0
2023-06-29 23:15:00,53,0.0,0.0
2023-06-29 23:15:00,54,0.0,0.0
2023-06-29 23:15:00,55,0.0,0.0
2023-06-29 23:15:00,56,0.0,0.0
2023-06-29 23:15:00,57,0.0,0.0
2023-06-29 23:15:00,58,0.0,0.0
2023-06-29 23:15:00,59,0.0,0.0
2023-06-29 23:15:00,60,0.0,0.0
2023-06-29 23:15:00,61,426.566833,326.566833
2023-06-29 23:15:00,62,0.0,0.0
2023-06-29 23:15:00,63,0.0,0.0
2023-06-29 23:15:00,64,330.873138,280.014557
2023-06-29 23:15:00,65,468.0,280.0
2023-06-29 23:15:00,66,396.984009,350.113678
2023-06-29 23:15:00,67,368.988556,354.899445
2023-06-29 23:15:00,68,0.0,0.0
2023-06-29 23:15:00,69,815.705872,670.220703
2023-06-29 23:15:00,70,814.041199,670.506836
2023-06-29 23:15:00,71,0.0,0.0
2023-06-29 23:15:00,72,0.0,0.0
2023-06-29 23:15:00,73,0.0,0.0
2023-06-29 23:15:00,74,0.0,0.0
2023-06-29 23:15:00,75,0.0,0.0
2023-06-29 23:15:00,76,0.0,0.0
2023-06-29 23:15:00,77,0.0,0.0
2023-06-29 23:15:00,78,0.0,0.0
2023-06-29 23:15:00,79,0.0,0.0
2023-06-29 23:15:00,80,0.0,0.0
2023-06-29 23:15:00,83,364.040009,330.377655
2023-06-29 23:15:00,84,367.079987,339.50827
2023-06-29 23:15:00,85,363.279999,320.0
2023-06-29 23:15:00,86,362.519989,320.0
2023-06-29 23:15:00,87,334.357422,329.60849
2023-06-29 23:15:00,88,363.279999,329.757294
2023-06-29 23:15:00,89,364.799988,360.007477
2023-06-29 23:15:00,90,362.519989,360.007477
2023-06-29 23:15:00,91,810.821655,750.0
2023-06-29 23:15:00,92,860.765686,746.754395
2023-06-29 23:15:00,95,0.0,0.0
2023-06-29 23:15:00,96,0.0,0.0
2023-06-29 23:15:00,97,0.0,0.0
2023-06-29 23:15:00,98,0.0,0.0
2023-06-29 23:15:00,99,351.822113,261.0
2023-06-29 23:15:00,100,0.0,0.0
2023-06-29 23:15:00,101,0.0,0.0
2023-06-29 23:15:00,102,0.0,0.0
2023-06-29 23:15:00,103,0.0,0.0
2023-06-29 23:15:00,104,0.0,0.0
2023-06-29 23:15:00,105,0.0,0.0
2023-06-29 23:15:00,106,0.0,0.0
2023-06-29 23:15:00,107,0.0,0.0
2023-06-29 23:15:00,108,0.0,0.0
2023-06-29 23:15:00,112,0.0,0.0
2023-06-29 23:15:00,113,39.0,37.0
2023-06-29 23:15:00,114,10.0,10.0
2023-06-29 23:15:00,115,795.038147,750.045654
2023-06-29 23:15:00,116,917.99292,750.045654
2023-06-29 23:15:00,117,100.0,60.000153
2023-06-29 23:15:00,118,100.0,60.000153
2023-06-29 23:15:00,119,100.0,60.000153
2023-06-29 23:15:00,120,100.0,60.000153
2023-06-29 23:15:00,126,8.0,8.0
2023-06-29 23:15:00,127,8.0,8.0
2023-06-29 23:15:00,128,998.0,750.0
2023-06-29 23:15:00,129,995.0,750.0
2023-06-29 23:15:00,130,0.0,0.0
2023-06-29 23:15:00,131,988.0,718.0
2023-06-29 23:15:00,132,951.0,758.0
2023-06-29 23:15:00,133,973.0,755.0
2023-06-29 23:15:00,134,183.629303,175.077438
2023-06-29 23:15:00,135,237.257721,216.386108
2023-06-29 23:15:00,136,159.5,138.068268
2023-06-29 23:15:00,137,159.5,138.068268
2023-06-29 23:15:00,138,183.0,156.59079
2023-06-29 23:15:00,139,0.0,0.0
2023-06-29 23:15:00,140,0.0,0.0
2023-06-29 23:15:00,141,0.0,0.0
2023-06-29 23:15:00,142,166.0,88.0
2023-06-29 23:15:00,143,166.0,88.907463
2023-06-29 23:15:00,144,184.0,104.0
2023-06-29 23:15:00,145,165.0,88.436272
2023-06-29 23:15:00,146,165.0,88.436272
2023-06-29 23:15:00,147,177.0,104.0
2023-06-29 23:15:00,150,39.5,30.0
2023-06-29 23:15:00,151,0.0,0.0
2023-06-29 23:15:00,152,18.5,12.0
2023-06-29 23:15:00,153,0.0,0.0
2023-06-29 23:15:00,154,237.0,141.003876
2023-06-29 23:15:00,155,122.0,70.501938
2023-06-29 23:15:00,156,389.999847,350.0
2023-06-29 23:15:00,158,0.0,0.0
2023-06-29 23:15:00,159,0.0,0.0
2023-06-29 23:15:00,160,0.0,0.0
2023-06-29 23:15:00,161,299.998077,220.003342
2023-06-29 23:15:00,162,0.0,0.0
2023-06-29 23:15:00,166,0.0,0.0
2023-06-29 23:15:00,167,0.0,0.0
2023-06-29 23:15:00,168,0.0,0.0
2023-06-29 23:15:00,169,0.0,0.0
2023-06-29 23:15:00,170,0.0,0.0
2023-06-29 23:15:00,171,0.0,0.0
2023-06-29 23:15:00,172,0.0,0.0
2023-06-29 23:15:00,173,0.0,0.0
2023-06-29 23:15:00,174,0.0,0.0
2023-06-29 23:15:00,175,0.0,0.0
2023-06-29 23:15:00,176,285.0,162.0
2023-06-29 23:15:00,177,148.0,108.0
2023-06-29 23:15:00,178,0.0,0.0
2023-06-29 23:15:00,179,0.0,0.0
2023-06-29 23:15:00,180,0.0,0.0
2023-06-29 23:15:00,181,0.0,0.0
2023-06-29 23:15:00,182,0.0,0.0
2023-06-29 23:15:00,183,0.0,0.0
2023-06-29 23:15:00,184,0.0,0.0
2023-06-29 23:15:00,185,0.0,0.0
2023-06-29 23:15:00,186,0.0,0.0
2023-06-29 23:15:00,187,0.0,0.0
2023-06-29 23:15:00,188,0.0,0.0
2023-06-29 23:15:00,189,0.0,0.0
2023-06-29 23:15:00,190,1001.0,795.0
2023-06-29 23:15:00,191,1001.0,795.0
2023-06-29 23:15:00,193,16.999903,11.999903
2023-06-29 23:15:00,194,16.999903,11.999903
2023-06-29 23:15:00,195,31.0,29.949463
2023-06-29 23:15:00,196,53.104923,35.0
2023-06-29 23:15:00,197,0.0,0.0
2023-06-29 23:15:00,198,200.0,121.167313
2023-06-29 23:15:00,200,0.0,0.0
2023-06-29 23:15:00,207,0.0,0.0
2023-06-29 23:15:00,208,0.0,0.0
2023-06-29 23:15:00,209,0.0,0.0
2023-06-29 23:15:00,210,0.0,0.0
2023-06-29 23:15:00,211,0.0,0.0
2023-06-29 23:15:00,212,0.0,0.0
2023-06-29 23:15:00,213,0.0,0.0
2023-06-29 23:15:00,214,0.0,0.0
2023-06-29 23:15:00,215,0.0,0.0
2023-06-29 23:15:00,216,0.0,0.0
2023-06-29 23:15:00,217,27.0,20.99826
2023-06-29 23:15:00,218,27.0,20.99826
2023-06-29 23:15:00,219,27.0,20.99826
2023-06-29 23:15:00,220,27.0,20.99826
2023-06-29 23:15:00,231,0.0,0.0
2023-06-29 23:15:00,232,0.0,0.0
2023-06-29 23:15:00,233,0.0,0.0
2023-06-29 23:15:00,234,0.0,0.0
2023-06-29 23:15:00,237,0.0,0.0
2023-06-29 23:15:00,238,0.0,0.0
2023-06-29 23:15:00,240,282.0,200.0
2023-06-29 23:15:00,241,137.0,100.0
2023-06-29 23:15:00,242,0.0,0.0
2023-06-29 23:15:00,243,0.0,0.0
2023-06-29 23:15:00,244,0.0,0.0
2023-06-29 23:15:00,247,0.0,0.0
2023-06-29 23:15:00,248,0.0,0.0
2023-06-29 23:15:00,249,156.666672,99.498901
2023-06-29 23:15:00,250,156.666672,99.370728
2023-06-29 23:15:00,251,156.666672,99.590454
2023-06-29 23:15:00,252,250.0,195.0
2023-06-29 23:15:00,253,0.0,0.0
2023-06-29 23:15:00,254,0.0,0.0
2023-06-29 23:15:00,255,246.0,175.0
2023-06-29 23:15:00,256,246.0,175.0
2023-06-29 23:15:00,257,260.0,222.0
2023-06-29 23:15:00,258,277.5,172.002289
2023-06-29 23:15:00,259,277.5,172.002289
2023-06-29 23:15:00,260,275.0,212.0
2023-06-29 23:15:00,264,0.0,0.0
2023-06-29 23:15:00,265,10.0,5.000229
2023-06-29 23:15:00,266,0.0,0.0
2023-06-29 23:15:00,267,0.0,0.0
2023-06-29 23:15:00,268,0.0,0.0
2023-06-29 23:15:00,269,0.0,0.0
2023-06-29 23:15:00,270,0.0,0.0
2023-06-29 23:15:00,271,0.0,0.0
2023-06-29 23:15:00,272,0.0,0.0
2023-06-29 23:15:00,273,0.0,0.0
2023-06-29 23:15:00,274,0.0,0.0
2023-06-29 23:15:00,275,0.0,0.0
2023-06-29 23:15:00,276,0.0,0.0
2023-06-29 23:15:00,277,0.0,0.0
2023-06-29 23:15:00,278,0.0,0.0
2023-06-29 23:15:00,279,0.0,0.0
2023-06-29 23:15:00,280,0.0,0.0
2023-06-29 23:15:00,281,0.0,0.0
2023-06-29 23:15:00,282,0.0,0.0
2023-06-29 23:15:00,283,0.0,0.0
2023-06-29 23:15:00,284,0.0,0.0
2023-06-29 23:15:00,285,161.0,100.0
2023-06-29 23:15:00,286,77.0,50.0
2023-06-29 23:15:00,287,0.0,0.0
2023-06-29 23:15:00,288,0.0,0.0
2023-06-29 23:15:00,289,0.0,0.0
2023-06-29 23:15:00,290,0.0,0.0
2023-06-29 23:15:00,291,0.0,0.0
2023-06-29 23:15:00,292,0.0,0.0
2023-06-29 23:15:00,293,0.0,0.0
2023-06-29 23:15:00,294,0.0,0.0
2023-06-29 23:15:00,299,0.0,0.0
2023-06-29 23:15:00,300,0.0,0.0
2023-06-29 23:15:00,301,184.5,133.0
2023-06-29 23:15:00,302,184.5,133.0
2023-06-29 23:15:00,303,0.0,0.0
2023-06-29 23:15:00,304,199.0,128.999451
2023-06-29 23:15:00,305,380.0,310.000916
2023-06-29 23:15:00,306,358.0,297.007629
2023-06-29 23:15:00,307,304.840118,207.007019
2023-06-29 23:15:00,308,25.253508,0.0
2023-06-29 23:15:00,309,25.002388,0.0
2023-06-29 23:15:00,310,169.0,122.0
2023-06-29 23:15:00,311,0.0,0.0
2023-06-29 23:15:00,312,0.0,0.0
2023-06-29 23:15:00,313,0.0,0.0
2023-06-29 23:15:00,314,0.0,0.0
2023-06-29 23:15:00,315,0.0,0.0
2023-06-29 23:15:00,316,0.0,0.0
2023-06-29 23:15:00,317,0.0,0.0
2023-06-29 23:15:00,318,0.0,0.0
2023-06-29 23:15:00,319,0.0,0.0
2023-06-29 23:15:00,320,0.0,0.0
2023-06-29 23:15:00,321,0.0,0.0
2023-06-29 23:15:00,322,0.0,0.0
2023-06-29 23:15:00,323,168.0,122.0
2023-06-29 23:15:00,324,168.0,122.0
2023-06-29 23:15:00,325,176.0,136.0
2023-06-29 23:15:00,326,144.0,135.0
2023-06-29 23:15:00,327,143.595291,135.0
2023-06-29 23:15:00,328,176.0,150.0
2023-06-29 23:15:00,329,0.0,0.0
2023-06-29 23:15:00,330,0.0,0.0
2023-06-29 23:15:00,331,765.0,644.627686
2023-06-29 23:15:00,332,716.846497,645.706421
2023-06-29 23:15:00,333,0.0,0.0
2023-06-29 23:15:00,334,0.0,0.0
2023-06-29 23:15:00,335,0.0,0.0
2023-06-29 23:15:00,336,0.0,0.0
2023-06-29 23:15:00,337,0.0,0.0
2023-06-29 23:15:00,338,0.0,0.0
2023-06-29 23:15:00,339,0.0,0.0
2023-06-29 23:15:00,340,818.0,679.240234
2023-06-29 23:15:00,341,817.0,676.834106
2023-06-29 23:15:00,342,166.0,135.0
2023-06-29 23:15:00,343,0.0,0.0
2023-06-29 23:15:00,344,99.0,59.997864
2023-06-29 23:15:00,345,0.0,0.0
2023-06-29 23:15:00,346,87.147125,80.068756
2023-06-29 23:15:00,347,0.0,0.0
2023-06-29 23:15:00,348,0.0,0.0
2023-06-29 23:15:00,349,0.0,0.0
2023-06-29 23:15:00,350,0.0,0.0
2023-06-29 23:15:00,351,0.0,0.0
2023-06-29 23:15:00,352,0.0,0.0
2023-06-29 23:15:00,353,0.0,0.0
2023-06-29 23:15:00,354,0.0,0.0
2023-06-29 23:15:00,355,0.0,0.0
2023-06-29 23:15:00,356,25.0,10.0
2023-06-29 23:15:00,357,28.0,10.0
2023-06-29 23:15:00,358,20.0,10.000153
2023-06-29 23:15:00,359,20.0,10.000153
2023-06-29 23:15:00,360,0.0,0.0
2023-06-29 23:15:00,361,0.0,0.0
2023-06-29 23:15:00,362,0.0,0.0
2023-06-29 23:15:00,363,0.0,0.0
2023-06-29 23:15:00,364,705.234863,665.0
2023-06-29 23:15:00,365,0.0,0.0
2023-06-29 23:15:00,366,378.487396,359.922974
2023-06-29 23:15:00,367,379.159668,359.922974
2023-06-29 23:15:00,368,0.0,0.0
2023-06-29 23:15:00,369,0.0,0.0
2023-06-29 23:15:00,370,0.0,0.0
2023-06-29 23:15:00,371,0.0,0.0
2023-06-29 23:15:00,372,0.0,0.0
2023-06-29 23:15:00,373,88.0,69.917511
2023-06-29 23:15:00,374,88.0,69.917511
2023-06-29 23:15:00,375,0.0,0.0
2023-06-29 23:15:00,376,164.0,116.662704
2023-06-29 23:15:00,377,164.0,116.662704
2023-06-29 23:15:00,378,182.0,120.0
2023-06-29 23:15:00,379,0.0,0.0
2023-06-29 23:15:00,380,0.0,0.0
2023-06-29 23:15:00,381,0.0,0.0
2023-06-29 23:15:00,382,0.0,0.0
2023-06-29 23:15:00,383,0.0,0.0
2023-06-29 23:15:00,384,0.0,0.0
2023-06-29 23:15:00,385,272.5,187.987915
2023-06-29 23:15:00,386,272.5,188.811951
2023-06-29 23:15:00,387,275.0,204.0
2023-06-29 23:15:00,388,272.0,188.216797
2023-06-29 23:15:00,389,272.0,187.652222
2023-06-29 23:15:00,390,275.0,204.0
2023-06-29 23:15:00,419,294.0,160.002441
2023-06-29 23:15:00,420,294.0,160.002441
2023-06-29 23:15:00,421,270.0,160.002441
2023-06-29 23:15:00,422,258.0,186.0
2023-06-29 23:15:00,423,258.0,186.0
2023-06-29 23:15:00,432,293.0,220.0
2023-06-29 23:15:00,433,388.17569,267.0
2023-06-29 23:15:00,434,214.896042,189.016327
2023-06-29 23:15:00,435,216.18866,189.016327
2023-06-29 23:15:00,436,242.21814,189.016327
2023-06-29 23:15:00,437,244.253677,189.016327
2023-06-29 23:15:00,438,233.897079,206.0
2023-06-29 23:15:00,439,263.220367,206.0
2023-06-29 23:15:00,440,162.5,120.0
2023-06-29 23:15:00,441,162.5,120.0
2023-06-29 23:15:00,442,175.0,120.0
2023-06-29 23:15:00,443,0.0,0.0
2023-06-29 23:15:00,444,0.0,0.0
2023-06-29 23:15:00,450,224.0,130.414734
2023-06-29 23:15:00,451,134.0,85.0
2023-06-29 23:15:00,452,244.0,130.094299
2023-06-29 23:15:00,453,133.0,85.0
2023-06-29 23:15:00,459,0.0,0.0
2023-06-29 23:15:00,467,0.0,0.0
2023-06-29 23:15:00,468,0.0,0.0
2023-06-29 23:15:00,469,0.0,0.0
2023-06-29 23:15:00,471,4.252197,0.0
2023-06-29 23:15:00,472,198.810776,180.0
2023-06-29 23:15:00,473,110.235725,90.0
2023-06-29 23:15:00,474,190.145081,180.0
2023-06-29 23:15:00,475,104.240837,90.0
2023-06-29 23:15:00,477,248.0,173.0
2023-06-29 23:15:00,478,0.0,0.0
2023-06-29 23:15:00,479,128.5,81.0
2023-06-29 23:15:00,480,0.0,0.0
2023-06-29 23:15:00,481,246.0,173.0
2023-06-29 23:15:00,482,127.0,81.0
2023-06-29 23:15:00,485,0.0,0.0
2023-06-29 23:15:00,486,0.0,0.0
2023-06-29 23:15:00,487,0.0,0.0
2023-06-29 23:15:00,488,0.0,0.0
2023-06-29 23:15:00,489,1001.0,795.0
2023-06-29 23:15:00,490,1002.0,795.0
2023-06-29 23:15:00,491,969.0,791.0
2023-06-29 23:15:00,492,968.0,786.0
2023-06-29 23:15:00,493,995.0,795.0
2023-06-29 23:15:00,494,993.0,795.0
2023-06-29 23:15:00,495,299.999908,200.0
2023-06-29 23:15:00,496,0.0,0.0
2023-06-29 23:15:00,497,0.0,0.0
2023-06-29 23:15:00,498,0.0,0.0
2023-06-29 23:15:00,499,0.0,0.0
2023-06-29 23:15:00,501,285.5,167.006409
2023-06-29 23:15:00,502,167.35437,167.35437
2023-06-29 23:15:00,503,286.0,204.0
2023-06-29 23:15:00,507,0.0,0.0
2023-06-29 23:15:00,508,0.0,0.0
2023-06-29 23:15:00,511,0.0,0.0
2023-06-29 23:15:00,512,0.0,0.0
2023-06-29 23:15:00,513,338.0,150.0
2023-06-29 23:15:00,514,134.0,120.0
2023-06-29 23:15:00,516,850.012939,749.988525
2023-06-29 23:15:00,521,939.0,767.130615
2023-06-29 23:15:00,522,939.0,760.332764
2023-06-29 23:15:00,523,0.0,0.0
2023-06-29 23:15:00,524,0.0,0.0
2023-06-29 23:15:00,525,0.0,0.0
2023-06-29 23:15:00,526,246.34845,131.0
2023-06-29 23:15:00,527,1357.0,1058.099976
2023-06-29 23:15:00,528,0.0,0.0
2023-06-29 23:15:00,529,994.0,763.671387
2023-06-29 23:15:00,530,0.0,0.0
2023-06-29 23:15:00,533,0.0,0.0
2023-06-29 23:15:00,534,0.0,0.0
2023-06-29 23:15:00,535,0.0,0.0
2023-06-29 23:15:00,536,0.0,0.0
2023-06-29 23:15:00,537,0.0,0.0
2023-06-29 23:15:00,538,0.0,0.0
2023-06-29 23:15:00,539,338.0,174.0
2023-06-29 23:15:00,540,164.0,87.0
2023-06-29 23:15:00,541,0.0,0.0
2023-06-29 23:15:00,542,0.0,0.0
2023-06-29 23:15:00,544,0.0,0.0
2023-06-29 23:15:00,545,1012.0,795.0
2023-06-29 23:15:00,546,0.0,0.0
2023-06-29 23:15:00,547,0.0,0.0
2023-06-29 23:15:00,548,0.0,0.0
2023-06-29 23:15:00,549,0.0,0.0
2023-06-29 23:15:00,550,0.0,0.0
2023-06-29 23:15:00,552,0.0,0.0
2023-06-29 23:15:00,553,0.0,0.0
2023-06-29 23:20:00,1,0.0,0.0
2023-06-29 23:20:00,2,0.0,0.0
2023-06-29 23:20:00,3,418.147522,364.991486
2023-06-29 23:20:00,4,417.208374,364.991486
2023-06-29 23:20:00,5,419.380859,364.991486
2023-06-29 23:20:00,6,418.514557,364.991486
2023-06-29 23:20:00,7,480.0,330.0
2023-06-29 23:20:00,8,416.942383,364.991486
2023-06-29 23:20:00,9,441.250488,364.892242
2023-06-29 23:20:00,10,441.249878,364.32193
2023-06-29 23:20:00,11,0.0,0.0
2023-06-29 23:20:00,12,0.0,0.0
2023-06-29 23:20:00,15,416.323212,393.473633
2023-06-29 23:20:00,16,406.59314,394.846924
2023-06-29 23:20:00,17,420.376343,420.375
2023-06-29 23:20:00,18,451.017548,411.017548
2023-06-29 23:20:00,27,615.0,615.0
2023-06-29 23:20:00,28,612.0,612.0
2023-06-29 23:20:00,29,612.0,612.0
2023-06-29 23:20:00,33,0.0,0.0
2023-06-29 23:20:00,36,1000.0,795.0
2023-06-29 23:20:00,37,993.0,795.0
2023-06-29 23:20:00,43,363.0,281.0
2023-06-29 23:20:00,46,506.0,445.009064
2023-06-29 23:20:00,47,457.452637,409.996735
2023-06-29 23:20:00,48,460.244568,410.591827
2023-06-29 23:20:00,49,0.0,0.0
2023-06-29 23:20:00,50,463.0,405.012726
2023-06-29 23:20:00,51,463.0,405.012726
2023-06-29 23:20:00,52,0.0,0.0
2023-06-29 23:20:00,53,0.0,0.0
2023-06-29 23:20:00,54,0.0,0.0
2023-06-29 23:20:00,55,0.0,0.0
2023-06-29 23:20:00,56,0.0,0.0
2023-06-29 23:20:00,57,0.0,0.0
2023-06-29 23:20:00,58,0.0,0.0
2023-06-29 23:20:00,59,0.0,0.0
2023-06-29 23:20:00,60,0.0,0.0
2023-06-29 23:20:00,61,426.309021,326.309021
2023-06-29 23:20:00,62,0.0,0.0
2023-06-29 23:20:00,63,0.0,0.0
2023-06-29 23:20:00,64,328.142151,280.014557
2023-06-29 23:20:00,65,468.0,280.0
2023-06-29 23:20:00,66,350.189514,350.113678
2023-06-29 23:20:00,67,373.062714,354.899445
2023-06-29 23:20:00,68,0.0,0.0
2023-06-29 23:20:00,69,815.705872,670.220703
2023-06-29 23:20:00,70,814.041199,670.621338
2023-06-29 23:20:00,71,0.0,0.0
2023-06-29 23:20:00,72,0.0,0.0
2023-06-29 23:20:00,73,0.0,0.0
2023-06-29 23:20:00,74,0.0,0.0
2023-06-29 23:20:00,75,0.0,0.0
2023-06-29 23:20:00,76,0.0,0.0
2023-06-29 23:20:00,77,0.0,0.0
2023-06-29 23:20:00,78,0.0,0.0
2023-06-29 23:20:00,79,0.0,0.0
2023-06-29 23:20:00,80,0.0,0.0
2023-06-29 23:20:00,83,364.040009,330.377655
2023-06-29 23:20:00,84,367.079987,339.50827
2023-06-29 23:20:00,85,363.279999,320.0
2023-06-29 23:20:00,86,359.857025,320.0
2023-06-29 23:20:00,87,333.593536,329.60849
2023-06-29 23:20:00,88,363.279999,329.757294
2023-06-29 23:20:00,89,364.799988,360.007477
2023-06-29 23:20:00,90,362.519989,360.007477
2023-06-29 23:20:00,91,810.821655,750.0
2023-06-29 23:20:00,92,860.765686,746.845947
2023-06-29 23:20:00,95,0.0,0.0
2023-06-29 23:20:00,96,0.0,0.0
2023-06-29 23:20:00,97,0.0,0.0
2023-06-29 23:20:00,98,0.0,0.0
2023-06-29 23:20:00,99,359.691833,261.0
2023-06-29 23:20:00,100,0.0,0.0
2023-06-29 23:20:00,101,0.0,0.0
2023-06-29 23:20:00,102,0.0,0.0
2023-06-29 23:20:00,103,0.0,0.0
2023-06-29 23:20:00,104,0.0,0.0
2023-06-29 23:20:00,105,0.0,0.0
2023-06-29 23:20:00,106,0.0,0.0
2023-06-29 23:20:00,107,0.0,0.0
2023-06-29 23:20:00,108,0.0,0.0
2023-06-29 23:20:00,112,0.0,0.0
2023-06-29 23:20:00,113,39.0,37.0
2023-06-29 23:20:00,114,10.0,10.0
2023-06-29 23:20:00,115,805.730652,750.045654
2023-06-29 23:20:00,116,917.99292,750.045654
2023-06-29 23:20:00,117,100.0,60.000153
2023-06-29 23:20:00,118,100.0,60.000153
2023-06-29 23:20:00,119,100.0,60.000153
2023-06-29 23:20:00,120,100.0,60.000153
2023-06-29 23:20:00,126,8.0,8.0
2023-06-29 23:20:00,127,8.0,8.0
2023-06-29 23:20:00,128,998.0,750.0
2023-06-29 23:20:00,129,995.0,750.0
2023-06-29 23:20:00,130,0.0,0.0
2023-06-29 23:20:00,131,988.0,718.0
2023-06-29 23:20:00,132,951.0,758.0
2023-06-29 23:20:00,133,973.0,755.0
2023-06-29 23:20:00,134,182.78009,175.0
2023-06-29 23:20:00,135,240.058411,225.800842
2023-06-29 23:20:00,136,159.5,143.291733
2023-06-29 23:20:00,137,159.5,143.291733
2023-06-29 23:20:00,138,183.0,163.027374
2023-06-29 23:20:00,139,0.0,0.0
2023-06-29 23:20:00,140,0.0,0.0
2023-06-29 23:20:00,141,0.0,0.0
2023-06-29 23:20:00,142,166.0,88.0
2023-06-29 23:20:00,143,166.0,88.907463
2023-06-29 23:20:00,144,184.0,104.0
2023-06-29 23:20:00,145,165.0,88.436272
2023-06-29 23:20:00,146,165.0,88.436272
2023-06-29 23:20:00,147,177.0,104.0
2023-06-29 23:20:00,150,39.5,30.0
2023-06-29 23:20:00,151,0.0,0.0
2023-06-29 23:20:00,152,18.5,12.0
2023-06-29 23:20:00,153,0.0,0.0
2023-06-29 23:20:00,154,237.0,141.003876
2023-06-29 23:20:00,155,122.0,70.501938
2023-06-29 23:20:00,156,389.999847,350.0
2023-06-29 23:20:00,158,0.0,0.0
2023-06-29 23:20:00,159,0.0,0.0
2023-06-29 23:20:00,160,0.0,0.0
2023-06-29 23:20:00,161,299.998077,220.003342
2023-06-29 23:20:00,162,0.0,0.0
2023-06-29 23:20:00,166,0.0,0.0
2023-06-29 23:20:00,167,0.0,0.0
2023-06-29 23:20:00,168,0.0,0.0
2023-06-29 23:20:00,169,0.0,0.0
2023-06-29 23:20:00,170,0.0,0.0
2023-06-29 23:20:00,171,0.0,0.0
2023-06-29 23:20:00,172,0.0,0.0
2023-06-29 23:20:00,173,0.0,0.0
2023-06-29 23:20:00,174,0.0,0.0
2023-06-29 23:20:00,175,0.0,0.0
2023-06-29 23:20:00,176,285.0,163.895782
2023-06-29 23:20:00,177,148.0,108.0
2023-06-29 23:20:00,178,0.0,0.0
2023-06-29 23:20:00,179,0.0,0.0
2023-06-29 23:20:00,180,0.0,0.0
2023-06-29 23:20:00,181,0.0,0.0
2023-06-29 23:20:00,182,0.0,0.0
2023-06-29 23:20:00,183,0.0,0.0
2023-06-29 23:20:00,184,0.0,0.0
2023-06-29 23:20:00,185,0.0,0.0
2023-06-29 23:20:00,186,0.0,0.0
2023-06-29 23:20:00,187,0.0,0.0
2023-06-29 23:20:00,188,0.0,0.0
2023-06-29 23:20:00,189,0.0,0.0
2023-06-29 23:20:00,190,1001.0,795.0
2023-06-29 23:20:00,191,1001.0,795.0
2023-06-29 23:20:00,193,16.999903,11.999903
2023-06-29 23:20:00,194,16.999903,11.999903
2023-06-29 23:20:00,195,31.0,29.949463
2023-06-29 23:20:00,196,53.104923,35.0
2023-06-29 23:20:00,197,0.0,0.0
2023-06-29 23:20:00,198,200.0,121.13588
2023-06-29 23:20:00,200,0.0,0.0
2023-06-29 23:20:00,207,0.0,0.0
2023-06-29 23:20:00,208,0.0,0.0
2023-06-29 23:20:00,209,0.0,0.0
2023-06-29 23:20:00,210,0.0,0.0
2023-06-29 23:20:00,211,0.0,0.0
2023-06-29 23:20:00,212,0.0,0.0
2023-06-29 23:20:00,213,0.0,0.0
2023-06-29 23:20:00,214,0.0,0.0
2023-06-29 23:20:00,215,0.0,0.0
2023-06-29 23:20:00,216,0.0,0.0
2023-06-29 23:20:00,217,27.0,20.99826
2023-06-29 23:20:00,218,27.0,20.99826
2023-06-29 23:20:00,219,27.0,20.99826
2023-06-29 23:20:00,220,27.0,20.99826
2023-06-29 23:20:00,231,0.0,0.0
2023-06-29 23:20:00,232,0.0,0.0
2023-06-29 23:20:00,233,0.0,0.0
2023-06-29 23:20:00,234,0.0,0.0
2023-06-29 23:20:00,237,0.0,0.0
2023-06-29 23:20:00,238,0.0,0.0
2023-06-29 23:20:00,240,282.0,200.0
2023-06-29 23:20:00,241,137.0,100.0
2023-06-29 23:20:00,242,0.0,0.0
2023-06-29 23:20:00,243,0.0,0.0
2023-06-29 23:20:00,244,0.0,0.0
2023-06-29 23:20:00,247,0.0,0.0
2023-06-29 23:20:00,248,0.0,0.0
2023-06-29 23:20:00,249,156.666672,99.553833
2023-06-29 23:20:00,250,156.666672,99.370728
2023-06-29 23:20:00,251,156.666672,99.553833
2023-06-29 23:20:00,252,250.0,195.0
2023-06-29 23:20:00,253,0.0,0.0
2023-06-29 23:20:00,254,0.0,0.0
2023-06-29 23:20:00,255,246.0,175.0
2023-06-29 23:20:00,256,246.0,175.0
2023-06-29 23:20:00,257,260.0,222.0
2023-06-29 23:20:00,258,277.5,172.002289
2023-06-29 23:20:00,259,277.5,172.002289
2023-06-29 23:20:00,260,275.0,212.0
2023-06-29 23:20:00,264,0.0,0.0
2023-06-29 23:20:00,265,10.0,5.000229
2023-06-29 23:20:00,266,0.0,0.0
2023-06-29 23:20:00,267,0.0,0.0
2023-06-29 23:20:00,268,0.0,0.0
2023-06-29 23:20:00,269,0.0,0.0
2023-06-29 23:20:00,270,0.0,0.0
2023-06-29 23:20:00,271,0.0,0.0
2023-06-29 23:20:00,272,0.0,0.0
2023-06-29 23:20:00,273,0.0,0.0
2023-06-29 23:20:00,274,0.0,0.0
2023-06-29 23:20:00,275,0.0,0.0
2023-06-29 23:20:00,276,0.0,0.0
2023-06-29 23:20:00,277,0.0,0.0
2023-06-29 23:20:00,278,0.0,0.0
2023-06-29 23:20:00,279,0.0,0.0
2023-06-29 23:20:00,280,0.0,0.0
2023-06-29 23:20:00,281,0.0,0.0
2023-06-29 23:20:00,282,0.0,0.0
2023-06-29 23:20:00,283,0.0,0.0
2023-06-29 23:20:00,284,0.0,0.0
2023-06-29 23:20:00,285,161.0,100.0
2023-06-29 23:20:00,286,77.0,50.0
2023-06-29 23:20:00,287,0.0,0.0
2023-06-29 23:20:00,288,0.0,0.0
2023-06-29 23:20:00,289,0.0,0.0
2023-06-29 23:20:00,290,0.0,0.0
2023-06-29 23:20:00,291,0.0,0.0
2023-06-29 23:20:00,292,0.0,0.0
2023-06-29 23:20:00,293,0.0,0.0
2023-06-29 23:20:00,294,0.0,0.0
2023-06-29 23:20:00,299,0.0,0.0
2023-06-29 23:20:00,300,0.0,0.0
2023-06-29 23:20:00,301,184.5,133.0
2023-06-29 23:20:00,302,184.5,133.0
2023-06-29 23:20:00,303,0.0,0.0
2023-06-29 23:20:00,304,199.0,128.999451
2023-06-29 23:20:00,305,380.0,310.000916
2023-06-29 23:20:00,306,358.0,297.007629
2023-06-29 23:20:00,307,303.7724,207.007019
2023-06-29 23:20:00,308,0.0,0.0
2023-06-29 23:20:00,309,0.0,0.0
2023-06-29 23:20:00,310,0.0,0.0
2023-06-29 23:20:00,311,0.0,0.0
2023-06-29 23:20:00,312,0.0,0.0
2023-06-29 23:20:00,313,0.0,0.0
2023-06-29 23:20:00,314,0.0,0.0
2023-06-29 23:20:00,315,0.0,0.0
2023-06-29 23:20:00,316,0.0,0.0
2023-06-29 23:20:00,317,0.0,0.0
2023-06-29 23:20:00,318,0.0,0.0
2023-06-29 23:20:00,319,0.0,0.0
2023-06-29 23:20:00,320,0.0,0.0
2023-06-29 23:20:00,321,0.0,0.0
2023-06-29 23:20:00,322,0.0,0.0
2023-06-29 23:20:00,323,168.0,122.0
2023-06-29 23:20:00,324,168.0,122.0
2023-06-29 23:20:00,325,176.0,136.0
2023-06-29 23:20:00,326,144.0,135.0
2023-06-29 23:20:00,327,142.698807,135.0
2023-06-29 23:20:00,328,176.0,150.0
2023-06-29 23:20:00,329,0.0,0.0
2023-06-29 23:20:00,330,0.0,0.0
2023-06-29 23:20:00,331,765.0,644.669189
2023-06-29 23:20:00,332,729.087708,645.706421
2023-06-29 23:20:00,333,0.0,0.0
2023-06-29 23:20:00,334,0.0,0.0
2023-06-29 23:20:00,335,0.0,0.0
2023-06-29 23:20:00,336,0.0,0.0
2023-06-29 23:20:00,337,0.0,0.0
2023-06-29 23:20:00,338,0.0,0.0
2023-06-29 23:20:00,339,0.0,0.0
2023-06-29 23:20:00,340,818.0,678.866821
2023-06-29 23:20:00,341,817.0,676.170288
2023-06-29 23:20:00,342,166.0,135.0
2023-06-29 23:20:00,343,0.0,0.0
2023-06-29 23:20:00,344,99.0,59.997864
2023-06-29 23:20:00,345,0.0,0.0
2023-06-29 23:20:00,346,86.5177,80.091644
2023-06-29 23:20:00,347,0.0,0.0
2023-06-29 23:20:00,348,0.0,0.0
2023-06-29 23:20:00,349,0.0,0.0
2023-06-29 23:20:00,350,0.0,0.0
2023-06-29 23:20:00,351,0.0,0.0
2023-06-29 23:20:00,352,0.0,0.0
2023-06-29 23:20:00,353,0.0,0.0
2023-06-29 23:20:00,354,0.0,0.0
2023-06-29 23:20:00,355,0.0,0.0
2023-06-29 23:20:00,356,25.0,10.0
2023-06-29 23:20:00,357,28.0,10.0
2023-06-29 23:20:00,358,20.0,10.000153
2023-06-29 23:20:00,359,20.0,10.000153
2023-06-29 23:20:00,360,0.0,0.0
2023-06-29 23:20:00,361,0.0,0.0
2023-06-29 23:20:00,362,0.0,0.0
2023-06-29 23:20:00,363,0.0,0.0
2023-06-29 23:20:00,364,705.234863,665.0
2023-06-29 23:20:00,365,0.0,0.0
2023-06-29 23:20:00,366,378.487396,359.922974
2023-06-29 23:20:00,367,379.159668,359.922974
2023-06-29 23:20:00,368,0.0,0.0
2023-06-29 23:20:00,369,0.0,0.0
2023-06-29 23:20:00,370,0.0,0.0
2023-06-29 23:20:00,371,0.0,0.0
2023-06-29 23:20:00,372,0.0,0.0
2023-06-29 23:20:00,373,88.0,69.917511
2023-06-29 23:20:00,374,88.0,69.917511
2023-06-29 23:20:00,375,85.0,69.917511
2023-06-29 23:20:00,376,164.0,116.662704
2023-06-29 23:20:00,377,164.0,116.662704
2023-06-29 23:20:00,378,182.0,120.0
2023-06-29 23:20:00,379,0.0,0.0
2023-06-29 23:20:00,380,0.0,0.0
2023-06-29 23:20:00,381,0.0,0.0
2023-06-29 23:20:00,382,0.0,0.0
2023-06-29 23:20:00,383,0.0,0.0
2023-06-29 23:20:00,384,0.0,0.0
2023-06-29 23:20:00,385,272.5,187.987915
2023-06-29 23:20:00,386,272.5,188.628845
2023-06-29 23:20:00,387,275.0,204.0
2023-06-29 23:20:00,388,272.0,188.216797
2023-06-29 23:20:00,389,272.0,187.652222
2023-06-29 23:20:00,390,275.0,204.0
2023-06-29 23:20:00,419,294.0,160.002441
2023-06-29 23:20:00,420,294.0,160.002441
2023-06-29 23:20:00,421,270.0,160.002441
2023-06-29 23:20:00,422,258.0,186.0
2023-06-29 23:20:00,423,258.0,186.0
2023-06-29 23:20:00,432,293.0,220.0
2023-06-29 23:20:00,433,384.713165,267.0
2023-06-29 23:20:00,434,223.88858,189.016327
2023-06-29 23:20:00,435,226.063904,189.016327
2023-06-29 23:20:00,436,251.198792,189.016327
2023-06-29 23:20:00,437,253.550034,189.016327
2023-06-29 23:20:00,438,258.67218,214.928101
2023-06-29 23:20:00,439,274.84201,206.0
2023-06-29 23:20:00,440,162.5,120.0
2023-06-29 23:20:00,441,162.5,120.0
2023-06-29 23:20:00,442,175.0,120.0
2023-06-29 23:20:00,443,0.0,0.0
2023-06-29 23:20:00,444,0.0,0.0
2023-06-29 23:20:00,450,224.0,130.414734
2023-06-29 23:20:00,451,134.0,85.0
2023-06-29 23:20:00,452,244.0,130.124817
2023-06-29 23:20:00,453,133.0,85.0
2023-06-29 23:20:00,459,0.0,0.0
2023-06-29 23:20:00,467,0.0,0.0
2023-06-29 23:20:00,468,0.0,0.0
2023-06-29 23:20:00,469,0.0,0.0
2023-06-29 23:20:00,471,3.944709,0.0
2023-06-29 23:20:00,472,198.09404,180.0
2023-06-29 23:20:00,473,112.387794,90.0
2023-06-29 23:20:00,474,188.641983,180.0
2023-06-29 23:20:00,475,108.10733,90.0
2023-06-29 23:20:00,477,248.0,173.0
2023-06-29 23:20:00,478,0.0,0.0
2023-06-29 23:20:00,479,128.5,81.0
2023-06-29 23:20:00,480,0.0,0.0
2023-06-29 23:20:00,481,246.0,173.0
2023-06-29 23:20:00,482,127.0,81.0
2023-06-29 23:20:00,485,0.0,0.0
2023-06-29 23:20:00,486,0.0,0.0
2023-06-29 23:20:00,487,0.0,0.0
2023-06-29 23:20:00,488,0.0,0.0
2023-06-29 23:20:00,489,1001.0,795.0
2023-06-29 23:20:00,490,1002.0,795.0
2023-06-29 23:20:00,491,969.0,791.0
2023-06-29 23:20:00,492,968.0,786.0
2023-06-29 23:20:00,493,995.0,795.0
2023-06-29 23:20:00,494,993.0,795.0
2023-06-29 23:20:00,495,299.999908,200.0
2023-06-29 23:20:00,496,0.0,0.0
2023-06-29 23:20:00,497,0.0,0.0
2023-06-29 23:20:00,498,0.0,0.0
2023-06-29 23:20:00,499,0.0,0.0
2023-06-29 23:20:00,501,285.5,167.006409
2023-06-29 23:20:00,502,167.0,167.0
2023-06-29 23:20:00,503,286.0,204.0
2023-06-29 23:20:00,507,0.0,0.0
2023-06-29 23:20:00,508,0.0,0.0
2023-06-29 23:20:00,511,0.0,0.0
2023-06-29 23:20:00,512,0.0,0.0
2023-06-29 23:20:00,513,338.0,150.0
2023-06-29 23:20:00,514,134.0,120.0
2023-06-29 23:20:00,516,850.012939,749.988525
2023-06-29 23:20:00,521,939.0,771.356018
2023-06-29 23:20:00,522,939.0,771.630676
2023-06-29 23:20:00,523,0.0,0.0
2023-06-29 23:20:00,524,0.0,0.0
2023-06-29 23:20:00,525,0.0,0.0
2023-06-29 23:20:00,526,245.112488,131.0
2023-06-29 23:20:00,527,1357.0,1058.099976
2023-06-29 23:20:00,528,0.0,0.0
2023-06-29 23:20:00,529,994.0,769.604126
2023-06-29 23:20:00,530,0.0,0.0
2023-06-29 23:20:00,533,0.0,0.0
2023-06-29 23:20:00,534,0.0,0.0
2023-06-29 23:20:00,535,0.0,0.0
2023-06-29 23:20:00,536,0.0,0.0
2023-06-29 23:20:00,537,0.0,0.0
2023-06-29 23:20:00,538,0.0,0.0
2023-06-29 23:20:00,539,338.0,174.0
2023-06-29 23:20:00,540,164.0,87.0
2023-06-29 23:20:00,541,0.0,0.0
2023-06-29 23:20:00,542,0.0,0.0
2023-06-29 23:20:00,544,0.0,0.0
2023-06-29 23:20:00,545,1012.0,795.0
2023-06-29 23:20:00,546,0.0,0.0
2023-06-29 23:20:00,547,0.0,0.0
2023-06-29 23:20:00,548,0.0,0.0
2023-06-29 23:20:00,549,0.0,0.0
2023-06-29 23:20:00,550,0.0,0.0
2023-06-29 23:20:00,552,0.0,0.0
2023-06-29 23:20:00,553,0.0,0.0
2023-06-29 23:25:00,1,0.0,0.0
2023-06-29 23:25:00,2,0.0,0.0
2023-06-29 23:25:00,3,417.354156,364.991486
2023-06-29 23:25:00,4,417.361725,364.991486
2023-06-29 23:25:00,5,417.727325,364.991486
2023-06-29 23:25:00,6,417.950806,364.991486
2023-06-29 23:25:00,7,480.0,330.0
2023-06-29 23:25:00,8,418.468292,364.991486
2023-06-29 23:25:00,9,441.508606,364.917023
2023-06-29 23:25:00,10,441.691589,364.371613
2023-06-29 23:25:00,11,0.0,0.0
2023-06-29 23:25:00,12,0.0,0.0
2023-06-29 23:25:00,15,423.909607,393.198975
2023-06-29 23:25:00,16,411.896179,394.938477
2023-06-29 23:25:00,17,461.325317,421.325317
2023-06-29 23:25:00,18,454.88681,414.88681
2023-06-29 23:25:00,27,615.0,615.0
2023-06-29 23:25:00,28,612.0,612.0
2023-06-29 23:25:00,29,612.0,612.0
2023-06-29 23:25:00,33,0.0,0.0
2023-06-29 23:25:00,36,1000.0,795.0
2023-06-29 23:25:00,37,993.0,795.0
2023-06-29 23:25:00,43,363.0,281.0
2023-06-29 23:25:00,46,504.540833,445.009064
2023-06-29 23:25:00,47,430.931183,409.996735
2023-06-29 23:25:00,48,433.063812,410.591827
2023-06-29 23:25:00,49,0.0,0.0
2023-06-29 23:25:00,50,463.0,405.012726
2023-06-29 23:25:00,51,463.0,405.012726
2023-06-29 23:25:00,52,0.0,0.0
2023-06-29 23:25:00,53,0.0,0.0
2023-06-29 23:25:00,54,0.0,0.0
2023-06-29 23:25:00,55,0.0,0.0
2023-06-29 23:25:00,56,0.0,0.0
2023-06-29 23:25:00,57,0.0,0.0
2023-06-29 23:25:00,58,0.0,0.0
2023-06-29 23:25:00,59,0.0,0.0
2023-06-29 23:25:00,60,0.0,0.0
2023-06-29 23:25:00,61,424.802948,324.802948
2023-06-29 23:25:00,62,0.0,0.0
2023-06-29 23:25:00,63,0.0,0.0
2023-06-29 23:25:00,64,330.352448,280.014557
2023-06-29 23:25:00,65,468.0,280.0
2023-06-29 23:25:00,66,396.984009,350.113678
2023-06-29 23:25:00,67,397.817993,354.899445
2023-06-29 23:25:00,68,0.0,0.0
2023-06-29 23:25:00,69,815.705872,670.220703
2023-06-29 23:25:00,70,814.041199,670.621338
2023-06-29 23:25:00,71,0.0,0.0
2023-06-29 23:25:00,72,0.0,0.0
2023-06-29 23:25:00,73,0.0,0.0
2023-06-29 23:25:00,74,0.0,0.0
2023-06-29 23:25:00,75,0.0,0.0
2023-06-29 23:25:00,76,0.0,0.0
2023-06-29 23:25:00,77,0.0,0.0
2023-06-29 23:25:00,78,0.0,0.0
2023-06-29 23:25:00,79,0.0,0.0
2023-06-29 23:25:00,80,0.0,0.0
2023-06-29 23:25:00,83,364.040009,330.377655
2023-06-29 23:25:00,84,363.8172,339.50827
2023-06-29 23:25:00,85,363.279999,320.0
2023-06-29 23:25:00,86,362.519989,320.0
2023-06-29 23:25:00,87,363.279999,329.60849
2023-06-29 23:25:00,88,363.279999,329.732513
2023-06-29 23:25:00,89,364.799988,360.007477
2023-06-29 23:25:00,90,362.519989,360.007477
2023-06-29 23:25:00,91,810.821655,750.0
2023-06-29 23:25:00,92,860.765686,746.845947
2023-06-29 23:25:00,95,0.0,0.0
2023-06-29 23:25:00,96,0.0,0.0
2023-06-29 23:25:00,97,0.0,0.0
2023-06-29 23:25:00,98,0.0,0.0
2023-06-29 23:25:00,99,359.22995,261.0
2023-06-29 23:25:00,100,0.0,0.0
2023-06-29 23:25:00,101,0.0,0.0
2023-06-29 23:25:00,102,0.0,0.0
2023-06-29 23:25:00,103,0.0,0.0
2023-06-29 23:25:00,104,0.0,0.0
2023-06-29 23:25:00,105,0.0,0.0
2023-06-29 23:25:00,106,0.0,0.0
2023-06-29 23:25:00,107,0.0,0.0
2023-06-29 23:25:00,108,0.0,0.0
2023-06-29 23:25:00,112,0.0,0.0
2023-06-29 23:25:00,113,39.0,37.0
2023-06-29 23:25:00,114,10.0,10.0
2023-06-29 23:25:00,115,921.0,750.045654
2023-06-29 23:25:00,116,914.490906,750.045654
2023-06-29 23:25:00,117,100.0,60.000153
2023-06-29 23:25:00,118,100.0,60.000153
2023-06-29 23:25:00,119,100.0,60.000153
2023-06-29 23:25:00,120,100.0,60.000153
2023-06-29 23:25:00,126,8.0,8.0
2023-06-29 23:25:00,127,8.0,8.0
2023-06-29 23:25:00,128,998.0,750.0
2023-06-29 23:25:00,129,995.0,750.0
2023-06-29 23:25:00,130,0.0,0.0
2023-06-29 23:25:00,131,988.0,718.0
2023-06-29 23:25:00,132,951.0,758.0
2023-06-29 23:25:00,133,973.0,755.0
2023-06-29 23:25:00,134,182.239532,175.050705
2023-06-29 23:25:00,135,291.0,217.277954
2023-06-29 23:25:00,136,159.5,109.996994
2023-06-29 23:25:00,137,159.5,109.996994
2023-06-29 23:25:00,138,183.0,122.0
2023-06-29 23:25:00,139,0.0,0.0
2023-06-29 23:25:00,140,0.0,0.0
2023-06-29 23:25:00,141,0.0,0.0
2023-06-29 23:25:00,142,166.0,88.0
2023-06-29 23:25:00,143,166.0,89.143059
2023-06-29 23:25:00,144,184.0,104.0
2023-06-29 23:25:00,145,165.0,88.436272
2023-06-29 23:25:00,146,165.0,88.436272
2023-06-29 23:25:00,147,177.0,104.0
2023-06-29 23:25:00,150,39.5,30.0
2023-06-29 23:25:00,151,0.0,0.0
2023-06-29 23:25:00,152,18.5,12.0
2023-06-29 23:25:00,153,0.0,0.0
2023-06-29 23:25:00,154,237.0,141.003876
2023-06-29 23:25:00,155,122.0,70.501938
2023-06-29 23:25:00,156,389.999847,350.0
2023-06-29 23:25:00,158,0.0,0.0
2023-06-29 23:25:00,159,0.0,0.0
2023-06-29 23:25:00,160,0.0,0.0
2023-06-29 23:25:00,161,299.998077,220.003342
2023-06-29 23:25:00,162,0.0,0.0
2023-06-29 23:25:00,166,0.0,0.0
2023-06-29 23:25:00,167,0.0,0.0
2023-06-29 23:25:00,168,0.0,0.0
2023-06-29 23:25:00,169,0.0,0.0
2023-06-29 23:25:00,170,0.0,0.0
2023-06-29 23:25:00,171,0.0,0.0
2023-06-29 23:25:00,172,0.0,0.0
2023-06-29 23:25:00,173,0.0,0.0
2023-06-29 23:25:00,174,0.0,0.0
2023-06-29 23:25:00,175,0.0,0.0
2023-06-29 23:25:00,176,285.0,163.609711
2023-06-29 23:25:00,177,148.0,108.0
2023-06-29 23:25:00,178,0.0,0.0
2023-06-29 23:25:00,179,0.0,0.0
2023-06-29 23:25:00,180,0.0,0.0
2023-06-29 23:25:00,181,0.0,0.0
2023-06-29 23:25:00,182,0.0,0.0
2023-06-29 23:25:00,183,0.0,0.0
2023-06-29 23:25:00,184,0.0,0.0
2023-06-29 23:25:00,185,0.0,0.0
2023-06-29 23:25:00,186,0.0,0.0
2023-06-29 23:25:00,187,0.0,0.0
2023-06-29 23:25:00,188,0.0,0.0
2023-06-29 23:25:00,189,0.0,0.0
2023-06-29 23:25:00,190,1001.0,795.0
2023-06-29 23:25:00,191,1001.0,795.0
2023-06-29 23:25:00,193,16.999903,11.999903
2023-06-29 23:25:00,194,16.999903,11.999903
2023-06-29 23:25:00,195,31.0,29.949463
2023-06-29 23:25:00,196,53.104923,35.0
2023-06-29 23:25:00,197,0.0,0.0
2023-06-29 23:25:00,198,200.0,121.167313
2023-06-29 23:25:00,200,0.0,0.0
2023-06-29 23:25:00,207,0.0,0.0
2023-06-29 23:25:00,208,0.0,0.0
2023-06-29 23:25:00,209,0.0,0.0
2023-06-29 23:25:00,210,0.0,0.0
2023-06-29 23:25:00,211,0.0,0.0
2023-06-29 23:25:00,212,0.0,0.0
2023-06-29 23:25:00,213,0.0,0.0
2023-06-29 23:25:00,214,0.0,0.0
2023-06-29 23:25:00,215,0.0,0.0
2023-06-29 23:25:00,216,0.0,0.0
2023-06-29 23:25:00,217,27.0,20.99826
2023-06-29 23:25:00,218,27.0,20.99826
2023-06-29 23:25:00,219,27.0,20.99826
2023-06-29 23:25:00,220,27.0,20.99826
2023-06-29 23:25:00,231,0.0,0.0
2023-06-29 23:25:00,232,0.0,0.0
2023-06-29 23:25:00,233,0.0,0.0
2023-06-29 23:25:00,234,0.0,0.0
2023-06-29 23:25:00,237,0.0,0.0
2023-06-29 23:25:00,238,0.0,0.0
2023-06-29 23:25:00,240,282.0,200.0
2023-06-29 23:25:00,241,137.0,100.0
2023-06-29 23:25:00,242,0.0,0.0
2023-06-29 23:25:00,243,0.0,0.0
2023-06-29 23:25:00,244,0.0,0.0
2023-06-29 23:25:00,247,0.0,0.0
2023-06-29 23:25:00,248,0.0,0.0
2023-06-29 23:25:00,249,156.666672,99.553833
2023-06-29 23:25:00,250,156.666672,99.370728
2023-06-29 23:25:00,251,156.666672,99.590454
2023-06-29 23:25:00,252,250.0,195.0
2023-06-29 23:25:00,253,0.0,0.0
2023-06-29 23:25:00,254,0.0,0.0
2023-06-29 23:25:00,255,246.0,175.0
2023-06-29 23:25:00,256,246.0,175.0
2023-06-29 23:25:00,257,260.0,222.0
2023-06-29 23:25:00,258,277.5,172.002289
2023-06-29 23:25:00,259,277.5,172.002289
2023-06-29 23:25:00,260,275.0,212.0
2023-06-29 23:25:00,264,0.0,0.0
2023-06-29 23:25:00,265,10.0,5.000229
2023-06-29 23:25:00,266,0.0,0.0
2023-06-29 23:25:00,267,0.0,0.0
2023-06-29 23:25:00,268,0.0,0.0
2023-06-29 23:25:00,269,0.0,0.0
2023-06-29 23:25:00,270,0.0,0.0
2023-06-29 23:25:00,271,0.0,0.0
2023-06-29 23:25:00,272,0.0,0.0
2023-06-29 23:25:00,273,0.0,0.0
2023-06-29 23:25:00,274,0.0,0.0
2023-06-29 23:25:00,275,0.0,0.0
2023-06-29 23:25:00,276,0.0,0.0
2023-06-29 23:25:00,277,0.0,0.0
2023-06-29 23:25:00,278,0.0,0.0
2023-06-29 23:25:00,279,0.0,0.0
2023-06-29 23:25:00,280,0.0,0.0
2023-06-29 23:25:00,281,0.0,0.0
2023-06-29 23:25:00,282,0.0,0.0
2023-06-29 23:25:00,283,0.0,0.0
2023-06-29 23:25:00,284,0.0,0.0
2023-06-29 23:25:00,285,161.0,100.0
2023-06-29 23:25:00,286,77.0,50.0
2023-06-29 23:25:00,287,0.0,0.0
2023-06-29 23:25:00,288,0.0,0.0
2023-06-29 23:25:00,289,0.0,0.0
2023-06-29 23:25:00,290,0.0,0.0
2023-06-29 23:25:00,291,0.0,0.0
2023-06-29 23:25:00,292,0.0,0.0
2023-06-29 23:25:00,293,0.0,0.0
2023-06-29 23:25:00,294,0.0,0.0
2023-06-29 23:25:00,299,0.0,0.0
2023-06-29 23:25:00,300,0.0,0.0
2023-06-29 23:25:00,301,184.5,133.0
2023-06-29 23:25:00,302,184.5,133.0
2023-06-29 23:25:00,303,0.0,0.0
2023-06-29 23:25:00,304,199.0,128.999451
2023-06-29 23:25:00,305,380.0,310.000916
2023-06-29 23:25:00,306,358.0,297.007629
2023-06-29 23:25:00,307,304.52243,207.007019
2023-06-29 23:25:00,308,0.0,0.0
2023-06-29 23:25:00,309,0.0,0.0
2023-06-29 23:25:00,310,0.0,0.0
2023-06-29 23:25:00,311,0.0,0.0
2023-06-29 23:25:00,312,0.0,0.0
2023-06-29 23:25:00,313,0.0,0.0
2023-06-29 23:25:00,314,0.0,0.0
2023-06-29 23:25:00,315,0.0,0.0
2023-06-29 23:25:00,316,0.0,0.0
2023-06-29 23:25:00,317,0.0,0.0
2023-06-29 23:25:00,318,0.0,0.0
2023-06-29 23:25:00,319,0.0,0.0
2023-06-29 23:25:00,320,0.0,0.0
2023-06-29 23:25:00,321,0.0,0.0
2023-06-29 23:25:00,322,0.0,0.0
2023-06-29 23:25:00,323,168.0,122.0
2023-06-29 23:25:00,324,168.0,122.0
2023-06-29 23:25:00,325,176.0,136.0
2023-06-29 23:25:00,326,13.794484,0.0
2023-06-29 23:25:00,327,17.05645,0.0
2023-06-29 23:25:00,328,0.0,0.0
2023-06-29 23:25:00,329,0.0,0.0
2023-06-29 23:25:00,330,0.0,0.0
2023-06-29 23:25:00,331,765.0,644.669189
2023-06-29 23:25:00,332,813.0,645.706421
2023-06-29 23:25:00,333,0.0,0.0
2023-06-29 23:25:00,334,0.0,0.0
2023-06-29 23:25:00,335,0.0,0.0
2023-06-29 23:25:00,336,0.0,0.0
2023-06-29 23:25:00,337,0.0,0.0
2023-06-29 23:25:00,338,0.0,0.0
2023-06-29 23:25:00,339,0.0,0.0
2023-06-29 23:25:00,340,818.0,679.032837
2023-06-29 23:25:00,341,817.0,676.668091
2023-06-29 23:25:00,342,166.0,135.0
2023-06-29 23:25:00,343,0.0,0.0
2023-06-29 23:25:00,344,99.0,59.997864
2023-06-29 23:25:00,345,0.0,0.0
2023-06-29 23:25:00,346,87.644958,80.091644
2023-06-29 23:25:00,347,0.0,0.0
2023-06-29 23:25:00,348,0.0,0.0
2023-06-29 23:25:00,349,0.0,0.0
2023-06-29 23:25:00,350,0.0,0.0
2023-06-29 23:25:00,351,0.0,0.0
2023-06-29 23:25:00,352,0.0,0.0
2023-06-29 23:25:00,353,0.0,0.0
2023-06-29 23:25:00,354,0.0,0.0
2023-06-29 23:25:00,355,0.0,0.0
2023-06-29 23:25:00,356,25.0,10.0
2023-06-29 23:25:00,357,28.0,10.0
2023-06-29 23:25:00,358,20.0,10.000153
2023-06-29 23:25:00,359,20.0,10.000153
2023-06-29 23:25:00,360,0.0,0.0
2023-06-29 23:25:00,361,0.0,0.0
2023-06-29 23:25:00,362,0.0,0.0
2023-06-29 23:25:00,363,0.0,0.0
2023-06-29 23:25:00,364,705.234863,665.0
2023-06-29 23:25:00,365,0.0,0.0
2023-06-29 23:25:00,366,378.487396,359.922974
2023-06-29 23:25:00,367,379.159668,359.922974
2023-06-29 23:25:00,368,0.0,0.0
2023-06-29 23:25:00,369,0.0,0.0
2023-06-29 23:25:00,370,0.0,0.0
2023-06-29 23:25:00,371,0.0,0.0
2023-06-29 23:25:00,372,0.0,0.0
2023-06-29 23:25:00,373,88.0,69.917511
2023-06-29 23:25:00,374,88.0,69.917511
2023-06-29 23:25:00,375,85.0,69.917511
2023-06-29 23:25:00,376,164.0,116.662704
2023-06-29 23:25:00,377,164.0,116.662704
2023-06-29 23:25:00,378,14.550406,0.0
2023-06-29 23:25:00,379,0.0,0.0
2023-06-29 23:25:00,380,0.0,0.0
2023-06-29 23:25:00,381,0.0,0.0
2023-06-29 23:25:00,382,0.0,0.0
2023-06-29 23:25:00,383,0.0,0.0
2023-06-29 23:25:00,384,0.0,0.0
2023-06-29 23:25:00,385,272.5,187.987915
2023-06-29 23:25:00,386,272.5,188.277832
2023-06-29 23:25:00,387,275.0,204.0
2023-06-29 23:25:00,388,272.0,188.216797
2023-06-29 23:25:00,389,272.0,187.652222
2023-06-29 23:25:00,390,275.0,204.0
2023-06-29 23:25:00,419,294.0,160.002441
2023-06-29 23:25:00,420,294.0,160.002441
2023-06-29 23:25:00,421,270.0,160.002441
2023-06-29 23:25:00,422,258.0,186.0
2023-06-29 23:25:00,423,258.0,186.0
2023-06-29 23:25:00,432,293.0,220.0
2023-06-29 23:25:00,433,387.748352,267.0
2023-06-29 23:25:00,434,272.5,189.016327
2023-06-29 23:25:00,435,272.5,189.016327
2023-06-29 23:25:00,436,275.0,189.016327
2023-06-29 23:25:00,437,275.0,189.016327
2023-06-29 23:25:00,438,276.0,206.0
2023-06-29 23:25:00,439,279.0,206.0
2023-06-29 23:25:00,440,162.5,120.0
2023-06-29 23:25:00,441,162.5,120.0
2023-06-29 23:25:00,442,175.0,120.0
2023-06-29 23:25:00,443,0.0,0.0
2023-06-29 23:25:00,444,0.0,0.0
2023-06-29 23:25:00,450,224.0,130.414734
2023-06-29 23:25:00,451,134.0,85.0
2023-06-29 23:25:00,452,244.0,130.094299
2023-06-29 23:25:00,453,133.0,85.0
2023-06-29 23:25:00,459,0.0,0.0
2023-06-29 23:25:00,467,0.0,0.0
2023-06-29 23:25:00,468,0.0,0.0
2023-06-29 23:25:00,469,0.0,0.0
2023-06-29 23:25:00,471,3.833168,0.0
2023-06-29 23:25:00,472,238.0,180.0
2023-06-29 23:25:00,473,120.0,90.0
2023-06-29 23:25:00,474,239.0,180.0
2023-06-29 23:25:00,475,116.0,90.0
2023-06-29 23:25:00,477,248.0,173.0
2023-06-29 23:25:00,478,0.0,0.0
2023-06-29 23:25:00,479,128.5,81.0
2023-06-29 23:25:00,480,0.0,0.0
2023-06-29 23:25:00,481,246.0,173.0
2023-06-29 23:25:00,482,127.0,81.0
2023-06-29 23:25:00,485,0.0,0.0
2023-06-29 23:25:00,486,0.0,0.0
2023-06-29 23:25:00,487,0.0,0.0
2023-06-29 23:25:00,488,0.0,0.0
2023-06-29 23:25:00,489,1001.0,795.0
2023-06-29 23:25:00,490,1002.0,795.0
2023-06-29 23:25:00,491,969.0,791.0
2023-06-29 23:25:00,492,968.0,786.0
2023-06-29 23:25:00,493,995.0,795.0
2023-06-29 23:25:00,494,993.0,795.0
2023-06-29 23:25:00,495,299.999908,200.0
2023-06-29 23:25:00,496,0.0,0.0
2023-06-29 23:25:00,497,0.0,0.0
2023-06-29 23:25:00,498,0.0,0.0
2023-06-29 23:25:00,499,0.0,0.0
2023-06-29 23:25:00,501,285.5,167.006409
2023-06-29 23:25:00,502,167.0,167.0
2023-06-29 23:25:00,503,286.0,204.0
2023-06-29 23:25:00,507,0.0,0.0
2023-06-29 23:25:00,508,0.0,0.0
2023-06-29 23:25:00,511,0.0,0.0
2023-06-29 23:25:00,512,0.0,0.0
2023-06-29 23:25:00,513,338.0,150.0
2023-06-29 23:25:00,514,134.0,120.0
2023-06-29 23:25:00,516,850.012939,749.988525
2023-06-29 23:25:00,521,939.0,763.356018
2023-06-29 23:25:00,522,939.0,748.251038
2023-06-29 23:25:00,523,0.0,0.0
2023-06-29 23:25:00,524,0.0,0.0
2023-06-29 23:25:00,525,0.0,0.0
2023-06-29 23:25:00,526,246.325562,131.0
2023-06-29 23:25:00,527,1357.0,1058.099976
2023-06-29 23:25:00,528,0.0,0.0
2023-06-29 23:25:00,529,994.0,758.456787
2023-06-29 23:25:00,530,0.0,0.0
2023-06-29 23:25:00,533,0.0,0.0
2023-06-29 23:25:00,534,0.0,0.0
2023-06-29 23:25:00,535,0.0,0.0
2023-06-29 23:25:00,536,0.0,0.0
2023-06-29 23:25:00,537,0.0,0.0
2023-06-29 23:25:00,538,0.0,0.0
2023-06-29 23:25:00,539,338.0,174.0
2023-06-29 23:25:00,540,164.0,87.0
2023-06-29 23:25:00,541,0.0,0.0
2023-06-29 23:25:00,542,0.0,0.0
2023-06-29 23:25:00,544,0.0,0.0
2023-06-29 23:25:00,545,1012.0,795.0
2023-06-29 23:25:00,546,0.0,0.0
2023-06-29 23:25:00,547,0.0,0.0
2023-06-29 23:25:00,548,0.0,0.0
2023-06-29 23:25:00,549,0.0,0.0
2023-06-29 23:25:00,550,0.0,0.0
2023-06-29 23:25:00,552,0.0,0.0
2023-06-29 23:25:00,553,0.0,0.0
2023-06-29 23:30:00,1,0.0,0.0
2023-06-29 23:30:00,2,0.0,0.0
2023-06-29 23:30:00,3,417.812225,364.991486
2023-06-29 23:30:00,4,418.507416,364.991486
2023-06-29 23:30:00,5,419.96344,364.991486
2023-06-29 23:30:00,6,418.925018,364.991486
2023-06-29 23:30:00,7,480.0,330.0
2023-06-29 23:30:00,8,418.09549,364.991486
2023-06-29 23:30:00,9,440.622131,364.917023
2023-06-29 23:30:00,10,442.589874,364.371613
2023-06-29 23:30:00,11,0.0,0.0
2023-06-29 23:30:00,12,0.0,0.0
2023-06-29 23:30:00,15,423.23465,393.038696
2023-06-29 23:30:00,16,428.77243,394.686768
2023-06-29 23:30:00,17,452.443604,412.443604
2023-06-29 23:30:00,18,440.305817,400.305817
2023-06-29 23:30:00,27,615.0,615.0
2023-06-29 23:30:00,28,612.0,612.0
2023-06-29 23:30:00,29,612.0,612.0
2023-06-29 23:30:00,33,0.0,0.0
2023-06-29 23:30:00,36,1000.0,795.0
2023-06-29 23:30:00,37,993.0,795.0
2023-06-29 23:30:00,43,363.0,281.0
2023-06-29 23:30:00,46,506.0,445.009064
2023-06-29 23:30:00,47,462.986359,409.996735
2023-06-29 23:30:00,48,448.110504,409.872833
2023-06-29 23:30:00,49,0.0,0.0
2023-06-29 23:30:00,50,463.0,405.012726
2023-06-29 23:30:00,51,463.0,405.012726
2023-06-29 23:30:00,52,0.0,0.0
2023-06-29 23:30:00,53,0.0,0.0
2023-06-29 23:30:00,54,0.0,0.0
2023-06-29 23:30:00,55,0.0,0.0
2023-06-29 23:30:00,56,0.0,0.0
2023-06-29 23:30:00,57,0.0,0.0
2023-06-29 23:30:00,58,0.0,0.0
2023-06-29 23:30:00,59,0.0,0.0
2023-06-29 23:30:00,60,0.0,0.0
2023-06-29 23:30:00,61,426.163971,326.163971
2023-06-29 23:30:00,62,0.0,0.0
2023-06-29 23:30:00,63,0.0,0.0
2023-06-29 23:30:00,64,331.352051,280.014557
2023-06-29 23:30:00,65,468.0,280.0
2023-06-29 23:30:00,66,396.984009,350.113678
2023-06-29 23:30:00,67,359.731598,354.899445
2023-06-29 23:30:00,68,0.0,0.0
2023-06-29 23:30:00,69,815.705872,670.220703
2023-06-29 23:30:00,70,789.891174,670.506836
2023-06-29 23:30:00,71,0.0,0.0
2023-06-29 23:30:00,72,0.0,0.0
2023-06-29 23:30:00,73,0.0,0.0
2023-06-29 23:30:00,74,0.0,0.0
2023-06-29 23:30:00,75,0.0,0.0
2023-06-29 23:30:00,76,0.0,0.0
2023-06-29 23:30:00,77,0.0,0.0
2023-06-29 23:30:00,78,0.0,0.0
2023-06-29 23:30:00,79,0.0,0.0
2023-06-29 23:30:00,80,0.0,0.0
2023-06-29 23:30:00,83,364.040009,330.377655
2023-06-29 23:30:00,84,367.079987,339.50827
2023-06-29 23:30:00,85,360.659027,320.0
2023-06-29 23:30:00,86,362.519989,320.0
2023-06-29 23:30:00,87,329.584198,329.583588
2023-06-29 23:30:00,88,363.279999,329.757294
2023-06-29 23:30:00,89,364.799988,360.007477
2023-06-29 23:30:00,90,362.519989,360.007477
2023-06-29 23:30:00,91,810.821655,750.0
2023-06-29 23:30:00,92,833.795532,746.845947
2023-06-29 23:30:00,95,0.0,0.0
2023-06-29 23:30:00,96,0.0,0.0
2023-06-29 23:30:00,97,0.0,0.0
2023-06-29 23:30:00,98,0.0,0.0
2023-06-29 23:30:00,99,360.06543,261.0
2023-06-29 23:30:00,100,0.0,0.0
2023-06-29 23:30:00,101,0.0,0.0
2023-06-29 23:30:00,102,0.0,0.0
2023-06-29 23:30:00,103,0.0,0.0
2023-06-29 23:30:00,104,0.0,0.0
2023-06-29 23:30:00,105,0.0,0.0
2023-06-29 23:30:00,106,0.0,0.0
2023-06-29 23:30:00,107,0.0,0.0
2023-06-29 23:30:00,108,0.0,0.0
2023-06-29 23:30:00,112,0.0,0.0
2023-06-29 23:30:00,113,39.0,37.0
2023-06-29 23:30:00,114,10.0,10.0
2023-06-29 23:30:00,115,773.540039,750.045654
2023-06-29 23:30:00,116,908.388977,750.045654
2023-06-29 23:30:00,117,100.0,60.000153
2023-06-29 23:30:00,118,100.0,60.000153
2023-06-29 23:30:00,119,100.0,60.000153
2023-06-29 23:30:00,120,100.0,60.000153
2023-06-29 23:30:00,126,8.0,8.0
2023-06-29 23:30:00,127,8.0,8.0
2023-06-29 23:30:00,128,998.0,750.0
2023-06-29 23:30:00,129,995.0,750.0
2023-06-29 23:30:00,130,0.0,0.0
2023-06-29 23:30:00,131,988.0,718.0
2023-06-29 23:30:00,132,951.0,758.0
2023-06-29 23:30:00,133,973.0,755.0
2023-06-29 23:30:00,134,181.468323,175.157516
2023-06-29 23:30:00,135,226.873047,210.0
2023-06-29 23:30:00,136,159.5,143.066452
2023-06-29 23:30:00,137,159.5,143.066452
2023-06-29 23:30:00,138,183.0,162.749771
2023-06-29 23:30:00,139,0.0,0.0
2023-06-29 23:30:00,140,0.0,0.0
2023-06-29 23:30:00,141,0.0,0.0
2023-06-29 23:30:00,142,166.0,88.0
2023-06-29 23:30:00,143,166.0,89.143059
2023-06-29 23:30:00,144,184.0,104.0
2023-06-29 23:30:00,145,165.0,88.436272
2023-06-29 23:30:00,146,165.0,88.436272
2023-06-29 23:30:00,147,177.0,104.0
2023-06-29 23:30:00,150,39.5,30.0
2023-06-29 23:30:00,151,0.0,0.0
2023-06-29 23:30:00,152,18.5,12.0
2023-06-29 23:30:00,153,0.0,0.0
2023-06-29 23:30:00,154,237.0,141.003876
2023-06-29 23:30:00,155,122.0,70.501938
2023-06-29 23:30:00,156,389.999847,350.0
2023-06-29 23:30:00,158,0.0,0.0
2023-06-29 23:30:00,159,0.0,0.0
2023-06-29 23:30:00,160,0.0,0.0
2023-06-29 23:30:00,161,299.998077,220.003342
2023-06-29 23:30:00,162,0.0,0.0
2023-06-29 23:30:00,166,0.0,0.0
2023-06-29 23:30:00,167,0.0,0.0
2023-06-29 23:30:00,168,0.0,0.0
2023-06-29 23:30:00,169,0.0,0.0
2023-06-29 23:30:00,170,0.0,0.0
2023-06-29 23:30:00,171,0.0,0.0
2023-06-29 23:30:00,172,0.0,0.0
2023-06-29 23:30:00,173,0.0,0.0
2023-06-29 23:30:00,174,0.0,0.0
2023-06-29 23:30:00,175,0.0,0.0
2023-06-29 23:30:00,176,285.0,163.686005
2023-06-29 23:30:00,177,148.0,108.0
2023-06-29 23:30:00,178,0.0,0.0
2023-06-29 23:30:00,179,0.0,0.0
2023-06-29 23:30:00,180,0.0,0.0
2023-06-29 23:30:00,181,0.0,0.0
2023-06-29 23:30:00,182,0.0,0.0
2023-06-29 23:30:00,183,0.0,0.0
2023-06-29 23:30:00,184,0.0,0.0
2023-06-29 23:30:00,185,0.0,0.0
2023-06-29 23:30:00,186,0.0,0.0
2023-06-29 23:30:00,187,0.0,0.0
2023-06-29 23:30:00,188,0.0,0.0
2023-06-29 23:30:00,189,0.0,0.0
2023-06-29 23:30:00,190,1001.0,795.0
2023-06-29 23:30:00,191,1001.0,795.0
2023-06-29 23:30:00,193,16.999903,11.999903
2023-06-29 23:30:00,194,16.999903,11.999903
2023-06-29 23:30:00,195,31.0,29.949463
2023-06-29 23:30:00,196,53.104923,35.0
2023-06-29 23:30:00,197,0.0,0.0
2023-06-29 23:30:00,198,200.0,121.104446
2023-06-29 23:30:00,200,0.0,0.0
2023-06-29 23:30:00,207,0.0,0.0
2023-06-29 23:30:00,208,0.0,0.0
2023-06-29 23:30:00,209,0.0,0.0
2023-06-29 23:30:00,210,0.0,0.0
2023-06-29 23:30:00,211,0.0,0.0
2023-06-29 23:30:00,212,0.0,0.0
2023-06-29 23:30:00,213,0.0,0.0
2023-06-29 23:30:00,214,0.0,0.0
2023-06-29 23:30:00,215,0.0,0.0
2023-06-29 23:30:00,216,0.0,0.0
2023-06-29 23:30:00,217,27.0,20.99826
2023-06-29 23:30:00,218,27.0,20.99826
2023-06-29 23:30:00,219,27.0,20.99826
2023-06-29 23:30:00,220,27.0,20.99826
2023-06-29 23:30:00,231,0.0,0.0
2023-06-29 23:30:00,232,0.0,0.0
2023-06-29 23:30:00,233,0.0,0.0
2023-06-29 23:30:00,234,0.0,0.0
2023-06-29 23:30:00,237,0.0,0.0
2023-06-29 23:30:00,238,0.0,0.0
2023-06-29 23:30:00,240,282.0,200.0
2023-06-29 23:30:00,241,137.0,100.0
2023-06-29 23:30:00,242,0.0,0.0
2023-06-29 23:30:00,243,0.0,0.0
2023-06-29 23:30:00,244,0.0,0.0
2023-06-29 23:30:00,247,0.0,0.0
2023-06-29 23:30:00,248,0.0,0.0
2023-06-29 23:30:00,249,156.666672,99.498901
2023-06-29 23:30:00,250,156.666672,99.334106
2023-06-29 23:30:00,251,156.666672,99.590454
2023-06-29 23:30:00,252,250.0,195.0
2023-06-29 23:30:00,253,0.0,0.0
2023-06-29 23:30:00,254,0.0,0.0
2023-06-29 23:30:00,255,246.0,175.0
2023-06-29 23:30:00,256,246.0,175.0
2023-06-29 23:30:00,257,260.0,222.0
2023-06-29 23:30:00,258,277.5,172.002289
2023-06-29 23:30:00,259,277.5,172.002289
2023-06-29 23:30:00,260,275.0,212.0
2023-06-29 23:30:00,264,0.0,0.0
2023-06-29 23:30:00,265,10.0,5.000229
2023-06-29 23:30:00,266,0.0,0.0
2023-06-29 23:30:00,267,0.0,0.0
2023-06-29 23:30:00,268,0.0,0.0
2023-06-29 23:30:00,269,0.0,0.0
2023-06-29 23:30:00,270,0.0,0.0
2023-06-29 23:30:00,271,0.0,0.0
2023-06-29 23:30:00,272,0.0,0.0
2023-06-29 23:30:00,273,0.0,0.0
2023-06-29 23:30:00,274,0.0,0.0
2023-06-29 23:30:00,275,0.0,0.0
2023-06-29 23:30:00,276,0.0,0.0
2023-06-29 23:30:00,277,0.0,0.0
2023-06-29 23:30:00,278,0.0,0.0
2023-06-29 23:30:00,279,0.0,0.0
2023-06-29 23:30:00,280,0.0,0.0
2023-06-29 23:30:00,281,0.0,0.0
2023-06-29 23:30:00,282,0.0,0.0
2023-06-29 23:30:00,283,0.0,0.0
2023-06-29 23:30:00,284,0.0,0.0
2023-06-29 23:30:00,285,161.0,100.0
2023-06-29 23:30:00,286,77.0,50.0
2023-06-29 23:30:00,287,0.0,0.0
2023-06-29 23:30:00,288,0.0,0.0
2023-06-29 23:30:00,289,0.0,0.0
2023-06-29 23:30:00,290,0.0,0.0
2023-06-29 23:30:00,291,0.0,0.0
2023-06-29 23:30:00,292,0.0,0.0
2023-06-29 23:30:00,293,0.0,0.0
2023-06-29 23:30:00,294,0.0,0.0
2023-06-29 23:30:00,299,0.0,0.0
2023-06-29 23:30:00,300,0.0,0.0
2023-06-29 23:30:00,301,184.5,133.0
2023-06-29 23:30:00,302,184.5,133.0
2023-06-29 23:30:00,303,0.0,0.0
2023-06-29 23:30:00,304,199.0,128.999451
2023-06-29 23:30:00,305,380.0,310.000916
2023-06-29 23:30:00,306,358.0,297.007629
2023-06-29 23:30:00,307,303.879517,207.007019
2023-06-29 23:30:00,308,0.0,0.0
2023-06-29 23:30:00,309,0.0,0.0
2023-06-29 23:30:00,310,0.0,0.0
2023-06-29 23:30:00,311,0.0,0.0
2023-06-29 23:30:00,312,0.0,0.0
2023-06-29 23:30:00,313,0.0,0.0
2023-06-29 23:30:00,314,0.0,0.0
2023-06-29 23:30:00,315,0.0,0.0
2023-06-29 23:30:00,316,0.0,0.0
2023-06-29 23:30:00,317,0.0,0.0
2023-06-29 23:30:00,318,0.0,0.0
2023-06-29 23:30:00,319,0.0,0.0
2023-06-29 23:30:00,320,0.0,0.0
2023-06-29 23:30:00,321,0.0,0.0
2023-06-29 23:30:00,322,0.0,0.0
2023-06-29 23:30:00,323,168.0,122.0
2023-06-29 23:30:00,324,168.0,122.0
2023-06-29 23:30:00,325,176.0,136.0
2023-06-29 23:30:00,326,0.0,0.0
2023-06-29 23:30:00,327,0.0,0.0
2023-06-29 23:30:00,328,0.0,0.0
2023-06-29 23:30:00,329,0.0,0.0
2023-06-29 23:30:00,330,0.0,0.0
2023-06-29 23:30:00,331,765.0,644.669189
2023-06-29 23:30:00,332,694.38501,645.706421
2023-06-29 23:30:00,333,0.0,0.0
2023-06-29 23:30:00,334,0.0,0.0
2023-06-29 23:30:00,335,0.0,0.0
2023-06-29 23:30:00,336,0.0,0.0
2023-06-29 23:30:00,337,0.0,0.0
2023-06-29 23:30:00,338,0.0,0.0
2023-06-29 23:30:00,339,0.0,0.0
2023-06-29 23:30:00,340,818.0,679.447632
2023-06-29 23:30:00,341,817.0,676.045898
2023-06-29 23:30:00,342,166.0,135.0
2023-06-29 23:30:00,343,0.0,0.0
2023-06-29 23:30:00,344,99.0,59.997864
2023-06-29 23:30:00,345,0.0,0.0
2023-06-29 23:30:00,346,87.97113,80.068756
2023-06-29 23:30:00,347,0.0,0.0
2023-06-29 23:30:00,348,0.0,0.0
2023-06-29 23:30:00,349,0.0,0.0
2023-06-29 23:30:00,350,0.0,0.0
2023-06-29 23:30:00,351,0.0,0.0
2023-06-29 23:30:00,352,0.0,0.0
2023-06-29 23:30:00,353,0.0,0.0
2023-06-29 23:30:00,354,0.0,0.0
2023-06-29 23:30:00,355,0.0,0.0
2023-06-29 23:30:00,356,25.0,10.0
2023-06-29 23:30:00,357,28.0,10.0
2023-06-29 23:30:00,358,20.0,10.000153
2023-06-29 23:30:00,359,20.0,10.000153
2023-06-29 23:30:00,360,0.0,0.0
2023-06-29 23:30:00,361,0.0,0.0
2023-06-29 23:30:00,362,0.0,0.0
2023-06-29 23:30:00,363,0.0,0.0
2023-06-29 23:30:00,364,705.234863,665.0
2023-06-29 23:30:00,365,0.0,0.0
2023-06-29 23:30:00,366,378.487396,359.922974
2023-06-29 23:30:00,367,379.159668,359.922974
2023-06-29 23:30:00,368,0.0,0.0
2023-06-29 23:30:00,369,0.0,0.0
2023-06-29 23:30:00,370,0.0,0.0
2023-06-29 23:30:00,371,0.0,0.0
2023-06-29 23:30:00,372,0.0,0.0
2023-06-29 23:30:00,373,88.0,69.917511
2023-06-29 23:30:00,374,88.0,69.917511
2023-06-29 23:30:00,375,85.0,69.917511
2023-06-29 23:30:00,376,164.0,116.662704
2023-06-29 23:30:00,377,164.0,116.662704
2023-06-29 23:30:00,378,0.0,0.0
2023-06-29 23:30:00,379,0.0,0.0
2023-06-29 23:30:00,380,0.0,0.0
2023-06-29 23:30:00,381,0.0,0.0
2023-06-29 23:30:00,382,0.0,0.0
2023-06-29 23:30:00,383,0.0,0.0
2023-06-29 23:30:00,384,0.0,0.0
2023-06-29 23:30:00,385,272.5,187.987915
2023-06-29 23:30:00,386,272.5,188.399902
2023-06-29 23:30:00,387,275.0,204.0
2023-06-29 23:30:00,388,272.0,188.216797
2023-06-29 23:30:00,389,272.0,187.652222
2023-06-29 23:30:00,390,275.0,204.0
2023-06-29 23:30:00,419,294.0,160.002441
2023-06-29 23:30:00,420,294.0,160.002441
2023-06-29 23:30:00,421,270.0,160.002441
2023-06-29 23:30:00,422,258.0,186.0
2023-06-29 23:30:00,423,258.0,186.0
2023-06-29 23:30:00,432,293.0,220.0
2023-06-29 23:30:00,433,387.97879,267.0
2023-06-29 23:30:00,434,192.441788,189.016327
2023-06-29 23:30:00,435,192.596313,189.016327
2023-06-29 23:30:00,436,226.99939,189.016327
2023-06-29 23:30:00,437,228.996521,189.016327
2023-06-29 23:30:00,438,209.765579,206.0
2023-06-29 23:30:00,439,245.646027,206.0
2023-06-29 23:30:00,440,162.5,120.0
2023-06-29 23:30:00,441,162.5,120.0
2023-06-29 23:30:00,442,175.0,120.0
2023-06-29 23:30:00,443,0.0,0.0
2023-06-29 23:30:00,444,0.0,0.0
2023-06-29 23:30:00,450,224.0,130.414734
2023-06-29 23:30:00,451,134.0,85.0
2023-06-29 23:30:00,452,244.0,130.094299
2023-06-29 23:30:00,453,133.0,85.0
2023-06-29 23:30:00,459,0.0,0.0
2023-06-29 23:30:00,467,0.0,0.0
2023-06-29 23:30:00,468,0.0,0.0
2023-06-29 23:30:00,469,0.0,0.0
2023-06-29 23:30:00,471,4.417809,0.0
2023-06-29 23:30:00,472,198.671829,180.0
2023-06-29 23:30:00,473,107.911217,90.0
2023-06-29 23:30:00,474,188.492935,180.0
2023-06-29 23:30:00,475,101.637985,90.0
2023-06-29 23:30:00,477,248.0,173.0
2023-06-29 23:30:00,478,0.0,0.0
2023-06-29 23:30:00,479,128.5,81.0
2023-06-29 23:30:00,480,0.0,0.0
2023-06-29 23:30:00,481,246.0,173.0
2023-06-29 23:30:00,482,127.0,81.0
2023-06-29 23:30:00,485,0.0,0.0
2023-06-29 23:30:00,486,0.0,0.0
2023-06-29 23:30:00,487,0.0,0.0
2023-06-29 23:30:00,488,0.0,0.0
2023-06-29 23:30:00,489,1001.0,795.0
2023-06-29 23:30:00,490,1002.0,795.0
2023-06-29 23:30:00,491,969.0,791.0
2023-06-29 23:30:00,492,968.0,786.0
2023-06-29 23:30:00,493,995.0,795.0
2023-06-29 23:30:00,494,993.0,795.0
2023-06-29 23:30:00,495,299.999908,200.0
2023-06-29 23:30:00,496,0.0,0.0
2023-06-29 23:30:00,497,0.0,0.0
2023-06-29 23:30:00,498,0.0,0.0
2023-06-29 23:30:00,499,0.0,0.0
2023-06-29 23:30:00,501,285.5,167.006409
2023-06-29 23:30:00,502,167.583252,167.583252
2023-06-29 23:30:00,503,286.0,204.0
2023-06-29 23:30:00,507,0.0,0.0
2023-06-29 23:30:00,508,0.0,0.0
2023-06-29 23:30:00,511,0.0,0.0
2023-06-29 23:30:00,512,0.0,0.0
2023-06-29 23:30:00,513,338.0,150.0
2023-06-29 23:30:00,514,134.0,120.0
2023-06-29 23:30:00,516,850.012939,749.988525
2023-06-29 23:30:00,521,939.0,766.634766
2023-06-29 23:30:00,522,939.0,761.485413
2023-06-29 23:30:00,523,0.0,0.0
2023-06-29 23:30:00,524,0.0,0.0
2023-06-29 23:30:00,525,0.0,0.0
2023-06-29 23:30:00,526,246.852051,131.0
2023-06-29 23:30:00,527,1357.0,1058.099976
2023-06-29 23:30:00,528,0.0,0.0
2023-06-29 23:30:00,529,994.0,766.277954
2023-06-29 23:30:00,530,0.0,0.0
2023-06-29 23:30:00,533,0.0,0.0
2023-06-29 23:30:00,534,0.0,0.0
2023-06-29 23:30:00,535,0.0,0.0
2023-06-29 23:30:00,536,0.0,0.0
2023-06-29 23:30:00,537,0.0,0.0
2023-06-29 23:30:00,538,0.0,0.0
2023-06-29 23:30:00,539,338.0,174.0
2023-06-29 23:30:00,540,164.0,87.0
2023-06-29 23:30:00,541,0.0,0.0
2023-06-29 23:30:00,542,0.0,0.0
2023-06-29 23:30:00,544,0.0,0.0
2023-06-29 23:30:00,545,1012.0,795.0
2023-06-29 23:30:00,546,0.0,0.0
2023-06-29 23:30:00,547,0.0,0.0
2023-06-29 23:30:00,548,0.0,0.0
2023-06-29 23:30:00,549,0.0,0.0
2023-06-29 23:30:00,550,0.0,0.0
2023-06-29 23:30:00,552,0.0,0.0
2023-06-29 23:30:00,553,0.0,0.0
2023-06-29 23:35:00,1,0.0,0.0
2023-06-29 23:35:00,2,0.0,0.0
2023-06-29 23:35:00,3,417.577637,364.991486
2023-06-29 23:35:00,4,417.155304,364.991486
2023-06-29 23:35:00,5,418.782654,364.991486
2023-06-29 23:35:00,6,419.034546,364.991486
2023-06-29 23:35:00,7,480.0,330.0
2023-06-29 23:35:00,8,416.28363,364.991486
2023-06-29 23:35:00,9,441.589844,364.917023
2023-06-29 23:35:00,10,440.354706,364.371613
2023-06-29 23:35:00,11,0.0,0.0
2023-06-29 23:35:00,12,0.0,0.0
2023-06-29 23:35:00,15,416.179626,393.198975
2023-06-29 23:35:00,16,425.43338,394.686768
2023-06-29 23:35:00,17,449.03714,409.03714
2023-06-29 23:35:00,18,426.999847,386.999847
2023-06-29 23:35:00,27,615.0,615.0
2023-06-29 23:35:00,28,612.0,612.0
2023-06-29 23:35:00,29,612.0,612.0
2023-06-29 23:35:00,33,0.0,0.0
2023-06-29 23:35:00,36,1000.0,795.0
2023-06-29 23:35:00,37,993.0,795.0
2023-06-29 23:35:00,43,46.800625,0.0
2023-06-29 23:35:00,46,506.0,445.009064
2023-06-29 23:35:00,47,437.100006,409.996735
2023-06-29 23:35:00,48,449.25354,410.591827
2023-06-29 23:35:00,49,0.0,0.0
2023-06-29 23:35:00,50,463.0,405.012726
2023-06-29 23:35:00,51,463.0,405.012726
2023-06-29 23:35:00,52,0.0,0.0
2023-06-29 23:35:00,53,0.0,0.0
2023-06-29 23:35:00,54,0.0,0.0
2023-06-29 23:35:00,55,0.0,0.0
2023-06-29 23:35:00,56,0.0,0.0
2023-06-29 23:35:00,57,0.0,0.0
2023-06-29 23:35:00,58,0.0,0.0
2023-06-29 23:35:00,59,0.0,0.0
2023-06-29 23:35:00,60,0.0,0.0
2023-06-29 23:35:00,61,423.915802,323.915802
2023-06-29 23:35:00,62,0.0,0.0
2023-06-29 23:35:00,63,0.0,0.0
2023-06-29 23:35:00,64,331.419189,280.014557
2023-06-29 23:35:00,65,468.0,280.0
2023-06-29 23:35:00,66,396.984009,350.113678
2023-06-29 23:35:00,67,364.371246,354.899445
2023-06-29 23:35:00,68,0.0,0.0
2023-06-29 23:35:00,69,815.705872,670.220703
2023-06-29 23:35:00,70,814.041199,670.621338
2023-06-29 23:35:00,71,0.0,0.0
2023-06-29 23:35:00,72,0.0,0.0
2023-06-29 23:35:00,73,0.0,0.0
2023-06-29 23:35:00,74,0.0,0.0
2023-06-29 23:35:00,75,0.0,0.0
2023-06-29 23:35:00,76,0.0,0.0
2023-06-29 23:35:00,77,0.0,0.0
2023-06-29 23:35:00,78,0.0,0.0
2023-06-29 23:35:00,79,0.0,0.0
2023-06-29 23:35:00,80,0.0,0.0
2023-06-29 23:35:00,83,364.040009,330.377655
2023-06-29 23:35:00,84,366.602844,339.50827
2023-06-29 23:35:00,85,363.279999,320.0
2023-06-29 23:35:00,86,358.91983,320.0
2023-06-29 23:35:00,87,329.609161,329.60849
2023-06-29 23:35:00,88,363.279999,329.732513
2023-06-29 23:35:00,89,364.799988,360.007477
2023-06-29 23:35:00,90,362.519989,360.007477
2023-06-29 23:35:00,91,810.821655,750.0
2023-06-29 23:35:00,92,860.765686,746.845947
2023-06-29 23:35:00,95,0.0,0.0
2023-06-29 23:35:00,96,0.0,0.0
2023-06-29 23:35:00,97,0.0,0.0
2023-06-29 23:35:00,98,0.0,0.0
2023-06-29 23:35:00,99,360.376312,261.0
2023-06-29 23:35:00,100,0.0,0.0
2023-06-29 23:35:00,101,0.0,0.0
2023-06-29 23:35:00,102,0.0,0.0
2023-06-29 23:35:00,103,0.0,0.0
2023-06-29 23:35:00,104,0.0,0.0
2023-06-29 23:35:00,105,0.0,0.0
2023-06-29 23:35:00,106,0.0,0.0
2023-06-29 23:35:00,107,0.0,0.0
2023-06-29 23:35:00,108,0.0,0.0
2023-06-29 23:35:00,112,0.0,0.0
2023-06-29 23:35:00,113,39.0,37.0
2023-06-29 23:35:00,114,10.0,10.0
2023-06-29 23:35:00,115,786.030396,750.045654
2023-06-29 23:35:00,116,914.150024,750.045654
2023-06-29 23:35:00,117,100.0,60.000153
2023-06-29 23:35:00,118,100.0,60.000153
2023-06-29 23:35:00,119,100.0,60.000153
2023-06-29 23:35:00,120,100.0,60.000153
2023-06-29 23:35:00,126,8.0,8.0
2023-06-29 23:35:00,127,8.0,8.0
2023-06-29 23:35:00,128,998.0,750.0
2023-06-29 23:35:00,129,995.0,750.0
2023-06-29 23:35:00,130,0.0,0.0
2023-06-29 23:35:00,131,988.0,718.0
2023-06-29 23:35:00,132,951.0,758.0
2023-06-29 23:35:00,133,973.0,755.0
2023-06-29 23:35:00,134,180.542023,175.170883
2023-06-29 23:35:00,135,232.032471,210.0
2023-06-29 23:35:00,136,159.5,141.115952
2023-06-29 23:35:00,137,159.5,141.115952
2023-06-29 23:35:00,138,183.0,160.346283
2023-06-29 23:35:00,139,0.0,0.0
2023-06-29 23:35:00,140,0.0,0.0
2023-06-29 23:35:00,141,0.0,0.0
2023-06-29 23:35:00,142,166.0,88.0
2023-06-29 23:35:00,143,166.0,88.907463
2023-06-29 23:35:00,144,184.0,104.0
2023-06-29 23:35:00,145,165.0,88.436272
2023-06-29 23:35:00,146,165.0,88.436272
2023-06-29 23:35:00,147,177.0,104.0
2023-06-29 23:35:00,150,39.5,30.0
2023-06-29 23:35:00,151,0.0,0.0
2023-06-29 23:35:00,152,18.5,12.0
2023-06-29 23:35:00,153,0.0,0.0
2023-06-29 23:35:00,154,237.0,141.003876
2023-06-29 23:35:00,155,122.0,70.501938
2023-06-29 23:35:00,156,389.999847,350.0
2023-06-29 23:35:00,158,0.0,0.0
2023-06-29 23:35:00,159,0.0,0.0
2023-06-29 23:35:00,160,0.0,0.0
2023-06-29 23:35:00,161,299.998077,220.003342
2023-06-29 23:35:00,162,0.0,0.0
2023-06-29 23:35:00,166,0.0,0.0
2023-06-29 23:35:00,167,0.0,0.0
2023-06-29 23:35:00,168,0.0,0.0
2023-06-29 23:35:00,169,0.0,0.0
2023-06-29 23:35:00,170,0.0,0.0
2023-06-29 23:35:00,171,0.0,0.0
2023-06-29 23:35:00,172,0.0,0.0
2023-06-29 23:35:00,173,0.0,0.0
2023-06-29 23:35:00,174,0.0,0.0
2023-06-29 23:35:00,175,0.0,0.0
2023-06-29 23:35:00,176,285.0,163.895782
2023-06-29 23:35:00,177,148.0,108.0
2023-06-29 23:35:00,178,0.0,0.0
2023-06-29 23:35:00,179,0.0,0.0
2023-06-29 23:35:00,180,0.0,0.0
2023-06-29 23:35:00,181,0.0,0.0
2023-06-29 23:35:00,182,0.0,0.0
2023-06-29 23:35:00,183,0.0,0.0
2023-06-29 23:35:00,184,0.0,0.0
2023-06-29 23:35:00,185,0.0,0.0
2023-06-29 23:35:00,186,0.0,0.0
2023-06-29 23:35:00,187,0.0,0.0
2023-06-29 23:35:00,188,0.0,0.0
2023-06-29 23:35:00,189,0.0,0.0
2023-06-29 23:35:00,190,1001.0,795.0
2023-06-29 23:35:00,191,1001.0,795.0
2023-06-29 23:35:00,193,16.999903,11.999903
2023-06-29 23:35:00,194,16.999903,11.999903
2023-06-29 23:35:00,195,31.0,29.949463
2023-06-29 23:35:00,196,53.104923,35.0
2023-06-29 23:35:00,197,0.0,0.0
2023-06-29 23:35:00,198,200.0,121.167313
2023-06-29 23:35:00,200,0.0,0.0
2023-06-29 23:35:00,207,0.0,0.0
2023-06-29 23:35:00,208,0.0,0.0
2023-06-29 23:35:00,209,0.0,0.0
2023-06-29 23:35:00,210,0.0,0.0
2023-06-29 23:35:00,211,0.0,0.0
2023-06-29 23:35:00,212,0.0,0.0
2023-06-29 23:35:00,213,0.0,0.0
2023-06-29 23:35:00,214,0.0,0.0
2023-06-29 23:35:00,215,0.0,0.0
2023-06-29 23:35:00,216,0.0,0.0
2023-06-29 23:35:00,217,27.0,20.99826
2023-06-29 23:35:00,218,27.0,20.99826
2023-06-29 23:35:00,219,27.0,20.99826
2023-06-29 23:35:00,220,27.0,20.99826
2023-06-29 23:35:00,231,0.0,0.0
2023-06-29 23:35:00,232,0.0,0.0
2023-06-29 23:35:00,233,0.0,0.0
2023-06-29 23:35:00,234,0.0,0.0
2023-06-29 23:35:00,237,0.0,0.0
2023-06-29 23:35:00,238,0.0,0.0
2023-06-29 23:35:00,240,282.0,200.0
2023-06-29 23:35:00,241,137.0,100.0
2023-06-29 23:35:00,242,0.0,0.0
2023-06-29 23:35:00,243,0.0,0.0
2023-06-29 23:35:00,244,0.0,0.0
2023-06-29 23:35:00,247,0.0,0.0
2023-06-29 23:35:00,248,0.0,0.0
2023-06-29 23:35:00,249,156.666672,99.553833
2023-06-29 23:35:00,250,156.666672,99.370728
2023-06-29 23:35:00,251,156.666672,99.553833
2023-06-29 23:35:00,252,250.0,195.0
2023-06-29 23:35:00,253,0.0,0.0
2023-06-29 23:35:00,254,0.0,0.0
2023-06-29 23:35:00,255,246.0,175.0
2023-06-29 23:35:00,256,246.0,175.0
2023-06-29 23:35:00,257,260.0,222.0
2023-06-29 23:35:00,258,277.5,172.002289
2023-06-29 23:35:00,259,277.5,172.002289
2023-06-29 23:35:00,260,275.0,212.0
2023-06-29 23:35:00,264,0.0,0.0
2023-06-29 23:35:00,265,10.0,5.000229
2023-06-29 23:35:00,266,0.0,0.0
2023-06-29 23:35:00,267,0.0,0.0
2023-06-29 23:35:00,268,0.0,0.0
2023-06-29 23:35:00,269,0.0,0.0
2023-06-29 23:35:00,270,0.0,0.0
2023-06-29 23:35:00,271,0.0,0.0
2023-06-29 23:35:00,272,0.0,0.0
2023-06-29 23:35:00,273,0.0,0.0
2023-06-29 23:35:00,274,0.0,0.0
2023-06-29 23:35:00,275,0.0,0.0
2023-06-29 23:35:00,276,0.0,0.0
2023-06-29 23:35:00,277,0.0,0.0
2023-06-29 23:35:00,278,0.0,0.0
2023-06-29 23:35:00,279,0.0,0.0
2023-06-29 23:35:00,280,0.0,0.0
2023-06-29 23:35:00,281,0.0,0.0
2023-06-29 23:35:00,282,0.0,0.0
2023-06-29 23:35:00,283,0.0,0.0
2023-06-29 23:35:00,284,0.0,0.0
2023-06-29 23:35:00,285,161.0,100.0
2023-06-29 23:35:00,286,77.0,50.0
2023-06-29 23:35:00,287,0.0,0.0
2023-06-29 23:35:00,288,0.0,0.0
2023-06-29 23:35:00,289,0.0,0.0
2023-06-29 23:35:00,290,0.0,0.0
2023-06-29 23:35:00,291,0.0,0.0
2023-06-29 23:35:00,292,0.0,0.0
2023-06-29 23:35:00,293,0.0,0.0
2023-06-29 23:35:00,294,0.0,0.0
2023-06-29 23:35:00,299,0.0,0.0
2023-06-29 23:35:00,300,0.0,0.0
2023-06-29 23:35:00,301,184.5,133.0
2023-06-29 23:35:00,302,184.5,133.0
2023-06-29 23:35:00,303,0.0,0.0
2023-06-29 23:35:00,304,199.0,128.999451
2023-06-29 23:35:00,305,380.0,310.000916
2023-06-29 23:35:00,306,358.0,297.007629
2023-06-29 23:35:00,307,304.017212,207.007019
2023-06-29 23:35:00,308,0.0,0.0
2023-06-29 23:35:00,309,0.0,0.0
2023-06-29 23:35:00,310,0.0,0.0
2023-06-29 23:35:00,311,0.0,0.0
2023-06-29 23:35:00,312,0.0,0.0
2023-06-29 23:35:00,313,0.0,0.0
2023-06-29 23:35:00,314,0.0,0.0
2023-06-29 23:35:00,315,0.0,0.0
2023-06-29 23:35:00,316,0.0,0.0
2023-06-29 23:35:00,317,0.0,0.0
2023-06-29 23:35:00,318,0.0,0.0
2023-06-29 23:35:00,319,0.0,0.0
2023-06-29 23:35:00,320,0.0,0.0
2023-06-29 23:35:00,321,0.0,0.0
2023-06-29 23:35:00,322,0.0,0.0
2023-06-29 23:35:00,323,168.0,122.0
2023-06-29 23:35:00,324,168.0,122.0
2023-06-29 23:35:00,325,176.0,136.0
2023-06-29 23:35:00,326,0.0,0.0
2023-06-29 23:35:00,327,0.0,0.0
2023-06-29 23:35:00,328,0.0,0.0
2023-06-29 23:35:00,329,0.0,0.0
2023-06-29 23:35:00,330,0.0,0.0
2023-06-29 23:35:00,331,765.0,644.627686
2023-06-29 23:35:00,332,708.423645,645.706421
2023-06-29 23:35:00,333,0.0,0.0
2023-06-29 23:35:00,334,0.0,0.0
2023-06-29 23:35:00,335,0.0,0.0
2023-06-29 23:35:00,336,0.0,0.0
2023-06-29 23:35:00,337,0.0,0.0
2023-06-29 23:35:00,338,0.0,0.0
2023-06-29 23:35:00,339,0.0,0.0
2023-06-29 23:35:00,340,818.0,678.991333
2023-06-29 23:35:00,341,817.0,676.170288
2023-06-29 23:35:00,342,166.0,135.0
2023-06-29 23:35:00,343,0.0,0.0
2023-06-29 23:35:00,344,99.0,59.997864
2023-06-29 23:35:00,345,0.0,0.0
2023-06-29 23:35:00,346,86.820953,80.091644
2023-06-29 23:35:00,347,0.0,0.0
2023-06-29 23:35:00,348,0.0,0.0
2023-06-29 23:35:00,349,0.0,0.0
2023-06-29 23:35:00,350,0.0,0.0
2023-06-29 23:35:00,351,0.0,0.0
2023-06-29 23:35:00,352,0.0,0.0
2023-06-29 23:35:00,353,0.0,0.0
2023-06-29 23:35:00,354,0.0,0.0
2023-06-29 23:35:00,355,0.0,0.0
2023-06-29 23:35:00,356,25.0,10.0
2023-06-29 23:35:00,357,28.0,10.0
2023-06-29 23:35:00,358,20.0,10.000153
2023-06-29 23:35:00,359,20.0,10.000153
2023-06-29 23:35:00,360,0.0,0.0
2023-06-29 23:35:00,361,0.0,0.0
2023-06-29 23:35:00,362,0.0,0.0
2023-06-29 23:35:00,363,0.0,0.0
2023-06-29 23:35:00,364,705.234863,665.0
2023-06-29 23:35:00,365,0.0,0.0
2023-06-29 23:35:00,366,378.487396,359.922974
2023-06-29 23:35:00,367,379.159668,359.922974
2023-06-29 23:35:00,368,0.0,0.0
2023-06-29 23:35:00,369,0.0,0.0
2023-06-29 23:35:00,370,0.0,0.0
2023-06-29 23:35:00,371,0.0,0.0
2023-06-29 23:35:00,372,0.0,0.0
2023-06-29 23:35:00,373,88.0,69.917511
2023-06-29 23:35:00,374,88.0,69.917511
2023-06-29 23:35:00,375,85.0,69.917511
2023-06-29 23:35:00,376,29.905632,0.0
2023-06-29 23:35:00,377,19.920141,0.0
2023-06-29 23:35:00,378,0.0,0.0
2023-06-29 23:35:00,379,0.0,0.0
2023-06-29 23:35:00,380,0.0,0.0
2023-06-29 23:35:00,381,0.0,0.0
2023-06-29 23:35:00,382,0.0,0.0
2023-06-29 23:35:00,383,0.0,0.0
2023-06-29 23:35:00,384,0.0,0.0
2023-06-29 23:35:00,385,272.5,187.987915
2023-06-29 23:35:00,386,272.5,188.399902
2023-06-29 23:35:00,387,275.0,204.0
2023-06-29 23:35:00,388,272.0,188.216797
2023-06-29 23:35:00,389,272.0,187.652222
2023-06-29 23:35:00,390,275.0,204.0
2023-06-29 23:35:00,419,294.0,160.002441
2023-06-29 23:35:00,420,294.0,160.002441
2023-06-29 23:35:00,421,270.0,160.002441
2023-06-29 23:35:00,422,258.0,186.0
2023-06-29 23:35:00,423,258.0,186.0
2023-06-29 23:35:00,432,293.0,220.0
2023-06-29 23:35:00,433,388.722137,267.0
2023-06-29 23:35:00,434,209.145844,189.016327
2023-06-29 23:35:00,435,211.794373,189.016327
2023-06-29 23:35:00,436,239.689392,189.016327
2023-06-29 23:35:00,437,242.001419,189.016327
2023-06-29 23:35:00,438,234.49707,206.0
2023-06-29 23:35:00,439,261.183075,206.0
2023-06-29 23:35:00,440,162.5,120.0
2023-06-29 23:35:00,441,162.5,120.0
2023-06-29 23:35:00,442,175.0,120.0
2023-06-29 23:35:00,443,0.0,0.0
2023-06-29 23:35:00,444,0.0,0.0
2023-06-29 23:35:00,450,224.0,130.414734
2023-06-29 23:35:00,451,134.0,85.0
2023-06-29 23:35:00,452,244.0,130.124817
2023-06-29 23:35:00,453,133.0,85.0
2023-06-29 23:35:00,459,0.0,0.0
2023-06-29 23:35:00,467,0.0,0.0
2023-06-29 23:35:00,468,0.0,0.0
2023-06-29 23:35:00,469,0.0,0.0
2023-06-29 23:35:00,471,4.039211,0.0
2023-06-29 23:35:00,472,196.675552,180.0
2023-06-29 23:35:00,473,111.007133,90.0
2023-06-29 23:35:00,474,188.308853,180.0
2023-06-29 23:35:00,475,104.342003,90.0
2023-06-29 23:35:00,477,248.0,173.0
2023-06-29 23:35:00,478,0.0,0.0
2023-06-29 23:35:00,479,128.5,81.0
2023-06-29 23:35:00,480,0.0,0.0
2023-06-29 23:35:00,481,41.807213,0.0
2023-06-29 23:35:00,482,127.0,81.0
2023-06-29 23:35:00,485,0.0,0.0
2023-06-29 23:35:00,486,0.0,0.0
2023-06-29 23:35:00,487,0.0,0.0
2023-06-29 23:35:00,488,0.0,0.0
2023-06-29 23:35:00,489,1001.0,795.0
2023-06-29 23:35:00,490,1002.0,795.0
2023-06-29 23:35:00,491,969.0,791.0
2023-06-29 23:35:00,492,968.0,786.0
2023-06-29 23:35:00,493,995.0,795.0
2023-06-29 23:35:00,494,993.0,795.0
2023-06-29 23:35:00,495,299.999908,200.0
2023-06-29 23:35:00,496,0.0,0.0
2023-06-29 23:35:00,497,0.0,0.0
2023-06-29 23:35:00,498,0.0,0.0
2023-06-29 23:35:00,499,0.0,0.0
2023-06-29 23:35:00,501,285.5,167.006409
2023-06-29 23:35:00,502,167.0,167.0
2023-06-29 23:35:00,503,286.0,204.0
2023-06-29 23:35:00,507,0.0,0.0
2023-06-29 23:35:00,508,0.0,0.0
2023-06-29 23:35:00,511,0.0,0.0
2023-06-29 23:35:00,512,0.0,0.0
2023-06-29 23:35:00,513,338.0,150.0
2023-06-29 23:35:00,514,134.0,120.0
2023-06-29 23:35:00,516,850.012939,749.988525
2023-06-29 23:35:00,521,939.0,766.957581
2023-06-29 23:35:00,522,939.0,751.992249
2023-06-29 23:35:00,523,0.0,0.0
2023-06-29 23:35:00,524,0.0,0.0
2023-06-29 23:35:00,525,0.0,0.0
2023-06-29 23:35:00,526,245.06665,131.0
2023-06-29 23:35:00,527,1357.0,1058.099976
2023-06-29 23:35:00,528,0.0,0.0
2023-06-29 23:35:00,529,994.0,766.448486
2023-06-29 23:35:00,530,0.0,0.0
2023-06-29 23:35:00,533,0.0,0.0
2023-06-29 23:35:00,534,0.0,0.0
2023-06-29 23:35:00,535,0.0,0.0
2023-06-29 23:35:00,536,0.0,0.0
2023-06-29 23:35:00,537,0.0,0.0
2023-06-29 23:35:00,538,0.0,0.0
2023-06-29 23:35:00,539,338.0,174.0
2023-06-29 23:35:00,540,164.0,87.0
2023-06-29 23:35:00,541,0.0,0.0
2023-06-29 23:35:00,542,0.0,0.0
2023-06-29 23:35:00,544,0.0,0.0
2023-06-29 23:35:00,545,1012.0,795.0
2023-06-29 23:35:00,546,0.0,0.0
2023-06-29 23:35:00,547,0.0,0.0
2023-06-29 23:35:00,548,0.0,0.0
2023-06-29 23:35:00,549,0.0,0.0
2023-06-29 23:35:00,550,0.0,0.0
2023-06-29 23:35:00,552,0.0,0.0
2023-06-29 23:35:00,553,0.0,0.0
2023-06-29 23:40:00,1,0.0,0.0
2023-06-29 23:40:00,2,0.0,0.0
2023-06-29 23:40:00,3,417.660675,364.991486
2023-06-29 23:40:00,4,418.699982,364.991486
2023-06-29 23:40:00,5,418.779694,364.991486
2023-06-29 23:40:00,6,419.777405,364.991486
2023-06-29 23:40:00,7,480.0,330.0
2023-06-29 23:40:00,8,414.691803,364.991486
2023-06-29 23:40:00,9,440.120789,364.917023
2023-06-29 23:40:00,10,436.254089,364.371613
2023-06-29 23:40:00,11,0.0,0.0
2023-06-29 23:40:00,12,0.0,0.0
2023-06-29 23:40:00,15,409.04248,393.290527
2023-06-29 23:40:00,16,424.880341,394.77832
2023-06-29 23:40:00,17,451.310455,411.310455
2023-06-29 23:40:00,18,436.100311,396.100311
2023-06-29 23:40:00,27,615.0,615.0
2023-06-29 23:40:00,28,612.0,612.0
2023-06-29 23:40:00,29,612.0,612.0
2023-06-29 23:40:00,33,0.0,0.0
2023-06-29 23:40:00,36,1000.0,795.0
2023-06-29 23:40:00,37,993.0,795.0
2023-06-29 23:40:00,43,14.363813,0.0
2023-06-29 23:40:00,46,506.0,445.009064
2023-06-29 23:40:00,47,461.642822,409.996735
2023-06-29 23:40:00,48,425.044708,410.591827
2023-06-29 23:40:00,49,0.0,0.0
2023-06-29 23:40:00,50,463.0,405.012726
2023-06-29 23:40:00,51,463.0,405.012726
2023-06-29 23:40:00,52,0.0,0.0
2023-06-29 23:40:00,53,0.0,0.0
2023-06-29 23:40:00,54,0.0,0.0
2023-06-29 23:40:00,55,0.0,0.0
2023-06-29 23:40:00,56,0.0,0.0
2023-06-29 23:40:00,57,0.0,0.0
2023-06-29 23:40:00,58,0.0,0.0
2023-06-29 23:40:00,59,0.0,0.0
2023-06-29 23:40:00,60,0.0,0.0
2023-06-29 23:40:00,61,426.245209,326.245209
2023-06-29 23:40:00,62,0.0,0.0
2023-06-29 23:40:00,63,0.0,0.0
2023-06-29 23:40:00,64,330.449341,280.014557
2023-06-29 23:40:00,65,468.0,280.0
2023-06-29 23:40:00,66,396.984009,350.113678
2023-06-29 23:40:00,67,397.817993,354.899445
2023-06-29 23:40:00,68,0.0,0.0
2023-06-29 23:40:00,69,815.705872,670.220703
2023-06-29 23:40:00,70,814.041199,670.621338
2023-06-29 23:40:00,71,0.0,0.0
2023-06-29 23:40:00,72,0.0,0.0
2023-06-29 23:40:00,73,0.0,0.0
2023-06-29 23:40:00,74,0.0,0.0
2023-06-29 23:40:00,75,0.0,0.0
2023-06-29 23:40:00,76,0.0,0.0
2023-06-29 23:40:00,77,0.0,0.0
2023-06-29 23:40:00,78,0.0,0.0
2023-06-29 23:40:00,79,0.0,0.0
2023-06-29 23:40:00,80,0.0,0.0
2023-06-29 23:40:00,83,364.040009,330.377655
2023-06-29 23:40:00,84,367.079987,339.50827
2023-06-29 23:40:00,85,363.279999,320.0
2023-06-29 23:40:00,86,362.519989,320.0
2023-06-29 23:40:00,87,363.279999,329.583588
2023-06-29 23:40:00,88,363.279999,329.732513
2023-06-29 23:40:00,89,364.799988,360.007477
2023-06-29 23:40:00,90,362.519989,360.007477
2023-06-29 23:40:00,91,810.821655,750.0
2023-06-29 23:40:00,92,860.765686,746.845947
2023-06-29 23:40:00,95,0.0,0.0
2023-06-29 23:40:00,96,0.0,0.0
2023-06-29 23:40:00,97,0.0,0.0
2023-06-29 23:40:00,98,0.0,0.0
2023-06-29 23:40:00,99,358.996216,261.0
2023-06-29 23:40:00,100,0.0,0.0
2023-06-29 23:40:00,101,0.0,0.0
2023-06-29 23:40:00,102,0.0,0.0
2023-06-29 23:40:00,103,0.0,0.0
2023-06-29 23:40:00,104,0.0,0.0
2023-06-29 23:40:00,105,0.0,0.0
2023-06-29 23:40:00,106,0.0,0.0
2023-06-29 23:40:00,107,0.0,0.0
2023-06-29 23:40:00,108,0.0,0.0
2023-06-29 23:40:00,112,0.0,0.0
2023-06-29 23:40:00,113,39.0,36.0
2023-06-29 23:40:00,114,10.0,10.0
2023-06-29 23:40:00,115,921.0,750.045654
2023-06-29 23:40:00,116,904.261536,750.045654
2023-06-29 23:40:00,117,100.0,60.000153
2023-06-29 23:40:00,118,100.0,60.000153
2023-06-29 23:40:00,119,100.0,60.000153
2023-06-29 23:40:00,120,100.0,60.000153
2023-06-29 23:40:00,126,8.0,8.0
2023-06-29 23:40:00,127,8.0,8.0
2023-06-29 23:40:00,128,998.0,750.0
2023-06-29 23:40:00,129,995.0,750.0
2023-06-29 23:40:00,130,0.0,0.0
2023-06-29 23:40:00,131,988.0,718.0
2023-06-29 23:40:00,132,951.0,758.0
2023-06-29 23:40:00,133,973.0,755.0
2023-06-29 23:40:00,134,180.720947,175.0
2023-06-29 23:40:00,135,291.0,210.0
2023-06-29 23:40:00,136,159.5,109.996994
2023-06-29 23:40:00,137,159.5,109.996994
2023-06-29 23:40:00,138,183.0,122.0
2023-06-29 23:40:00,139,0.0,0.0
2023-06-29 23:40:00,140,0.0,0.0
2023-06-29 23:40:00,141,0.0,0.0
2023-06-29 23:40:00,142,166.0,88.0
2023-06-29 23:40:00,143,166.0,89.143059
2023-06-29 23:40:00,144,184.0,104.0
2023-06-29 23:40:00,145,165.0,88.436272
2023-06-29 23:40:00,146,165.0,88.436272
2023-06-29 23:40:00,147,177.0,104.0
2023-06-29 23:40:00,150,39.5,30.0
2023-06-29 23:40:00,151,0.0,0.0
2023-06-29 23:40:00,152,18.5,12.0
2023-06-29 23:40:00,153,0.0,0.0
2023-06-29 23:40:00,154,237.0,141.003876
2023-06-29 23:40:00,155,122.0,70.501938
2023-06-29 23:40:00,156,389.999847,350.0
2023-06-29 23:40:00,158,0.0,0.0
2023-06-29 23:40:00,159,0.0,0.0
2023-06-29 23:40:00,160,0.0,0.0
2023-06-29 23:40:00,161,299.998077,220.003342
2023-06-29 23:40:00,162,0.0,0.0
2023-06-29 23:40:00,166,0.0,0.0
2023-06-29 23:40:00,167,0.0,0.0
2023-06-29 23:40:00,168,0.0,0.0
2023-06-29 23:40:00,169,0.0,0.0
2023-06-29 23:40:00,170,0.0,0.0
2023-06-29 23:40:00,171,0.0,0.0
2023-06-29 23:40:00,172,0.0,0.0
2023-06-29 23:40:00,173,0.0,0.0
2023-06-29 23:40:00,174,0.0,0.0
2023-06-29 23:40:00,175,0.0,0.0
2023-06-29 23:40:00,176,285.0,164.048431
2023-06-29 23:40:00,177,148.0,108.0
2023-06-29 23:40:00,178,0.0,0.0
2023-06-29 23:40:00,179,0.0,0.0
2023-06-29 23:40:00,180,0.0,0.0
2023-06-29 23:40:00,181,0.0,0.0
2023-06-29 23:40:00,182,0.0,0.0
2023-06-29 23:40:00,183,0.0,0.0
2023-06-29 23:40:00,184,0.0,0.0
2023-06-29 23:40:00,185,0.0,0.0
2023-06-29 23:40:00,186,0.0,0.0
2023-06-29 23:40:00,187,0.0,0.0
2023-06-29 23:40:00,188,0.0,0.0
2023-06-29 23:40:00,189,0.0,0.0
2023-06-29 23:40:00,190,1001.0,795.0
2023-06-29 23:40:00,191,1001.0,795.0
2023-06-29 23:40:00,193,16.999903,11.999903
2023-06-29 23:40:00,194,16.999903,11.999903
2023-06-29 23:40:00,195,31.0,29.949463
2023-06-29 23:40:00,196,53.104923,35.0
2023-06-29 23:40:00,197,0.0,0.0
2023-06-29 23:40:00,198,200.0,121.151596
2023-06-29 23:40:00,200,0.0,0.0
2023-06-29 23:40:00,207,0.0,0.0
2023-06-29 23:40:00,208,0.0,0.0
2023-06-29 23:40:00,209,0.0,0.0
2023-06-29 23:40:00,210,0.0,0.0
2023-06-29 23:40:00,211,0.0,0.0
2023-06-29 23:40:00,212,0.0,0.0
2023-06-29 23:40:00,213,0.0,0.0
2023-06-29 23:40:00,214,0.0,0.0
2023-06-29 23:40:00,215,0.0,0.0
2023-06-29 23:40:00,216,0.0,0.0
2023-06-29 23:40:00,217,27.0,20.99826
2023-06-29 23:40:00,218,27.0,20.99826
2023-06-29 23:40:00,219,27.0,20.99826
2023-06-29 23:40:00,220,27.0,20.99826
2023-06-29 23:40:00,231,0.0,0.0
2023-06-29 23:40:00,232,0.0,0.0
2023-06-29 23:40:00,233,0.0,0.0
2023-06-29 23:40:00,234,0.0,0.0
2023-06-29 23:40:00,237,0.0,0.0
2023-06-29 23:40:00,238,0.0,0.0
2023-06-29 23:40:00,240,282.0,200.0
2023-06-29 23:40:00,241,137.0,100.0
2023-06-29 23:40:00,242,0.0,0.0
2023-06-29 23:40:00,243,0.0,0.0
2023-06-29 23:40:00,244,0.0,0.0
2023-06-29 23:40:00,247,0.0,0.0
2023-06-29 23:40:00,248,0.0,0.0
2023-06-29 23:40:00,249,156.666672,99.553833
2023-06-29 23:40:00,250,156.666672,99.334106
2023-06-29 23:40:00,251,156.666672,99.645386
2023-06-29 23:40:00,252,250.0,195.0
2023-06-29 23:40:00,253,0.0,0.0
2023-06-29 23:40:00,254,0.0,0.0
2023-06-29 23:40:00,255,246.0,175.0
2023-06-29 23:40:00,256,246.0,175.0
2023-06-29 23:40:00,257,260.0,222.0
2023-06-29 23:40:00,258,277.5,172.002289
2023-06-29 23:40:00,259,277.5,172.002289
2023-06-29 23:40:00,260,275.0,212.0
2023-06-29 23:40:00,264,0.0,0.0
2023-06-29 23:40:00,265,10.0,5.000229
2023-06-29 23:40:00,266,0.0,0.0
2023-06-29 23:40:00,267,0.0,0.0
2023-06-29 23:40:00,268,0.0,0.0
2023-06-29 23:40:00,269,0.0,0.0
2023-06-29 23:40:00,270,0.0,0.0
2023-06-29 23:40:00,271,0.0,0.0
2023-06-29 23:40:00,272,0.0,0.0
2023-06-29 23:40:00,273,0.0,0.0
2023-06-29 23:40:00,274,0.0,0.0
2023-06-29 23:40:00,275,0.0,0.0
2023-06-29 23:40:00,276,0.0,0.0
2023-06-29 23:40:00,277,0.0,0.0
2023-06-29 23:40:00,278,0.0,0.0
2023-06-29 23:40:00,279,0.0,0.0
2023-06-29 23:40:00,280,0.0,0.0
2023-06-29 23:40:00,281,0.0,0.0
2023-06-29 23:40:00,282,0.0,0.0
2023-06-29 23:40:00,283,0.0,0.0
2023-06-29 23:40:00,284,0.0,0.0
2023-06-29 23:40:00,285,161.0,100.0
2023-06-29 23:40:00,286,77.0,50.0
2023-06-29 23:40:00,287,0.0,0.0
2023-06-29 23:40:00,288,0.0,0.0
2023-06-29 23:40:00,289,0.0,0.0
2023-06-29 23:40:00,290,0.0,0.0
2023-06-29 23:40:00,291,0.0,0.0
2023-06-29 23:40:00,292,0.0,0.0
2023-06-29 23:40:00,293,0.0,0.0
2023-06-29 23:40:00,294,0.0,0.0
2023-06-29 23:40:00,299,0.0,0.0
2023-06-29 23:40:00,300,0.0,0.0
2023-06-29 23:40:00,301,184.5,133.0
2023-06-29 23:40:00,302,184.5,133.0
2023-06-29 23:40:00,303,0.0,0.0
2023-06-29 23:40:00,304,199.0,128.999451
2023-06-29 23:40:00,305,380.0,310.000916
2023-06-29 23:40:00,306,358.0,297.007629
2023-06-29 23:40:00,307,303.95166,207.007019
2023-06-29 23:40:00,308,0.0,0.0
2023-06-29 23:40:00,309,0.0,0.0
2023-06-29 23:40:00,310,0.0,0.0
2023-06-29 23:40:00,311,0.0,0.0
2023-06-29 23:40:00,312,0.0,0.0
2023-06-29 23:40:00,313,0.0,0.0
2023-06-29 23:40:00,314,0.0,0.0
2023-06-29 23:40:00,315,0.0,0.0
2023-06-29 23:40:00,316,0.0,0.0
2023-06-29 23:40:00,317,0.0,0.0
2023-06-29 23:40:00,318,0.0,0.0
2023-06-29 23:40:00,319,0.0,0.0
2023-06-29 23:40:00,320,0.0,0.0
2023-06-29 23:40:00,321,0.0,0.0
2023-06-29 23:40:00,322,0.0,0.0
2023-06-29 23:40:00,323,168.0,122.0
2023-06-29 23:40:00,324,168.0,122.0
2023-06-29 23:40:00,325,176.0,136.0
2023-06-29 23:40:00,326,0.0,0.0
2023-06-29 23:40:00,327,0.0,0.0
2023-06-29 23:40:00,328,0.0,0.0
2023-06-29 23:40:00,329,0.0,0.0
2023-06-29 23:40:00,330,0.0,0.0
2023-06-29 23:40:00,331,765.0,644.669189
2023-06-29 23:40:00,332,813.0,645.706421
2023-06-29 23:40:00,333,0.0,0.0
2023-06-29 23:40:00,334,0.0,0.0
2023-06-29 23:40:00,335,0.0,0.0
2023-06-29 23:40:00,336,0.0,0.0
2023-06-29 23:40:00,337,0.0,0.0
2023-06-29 23:40:00,338,0.0,0.0
2023-06-29 23:40:00,339,0.0,0.0
2023-06-29 23:40:00,340,818.0,679.489136
2023-06-29 23:40:00,341,817.0,676.2948
2023-06-29 23:40:00,342,166.0,135.0
2023-06-29 23:40:00,343,0.0,0.0
2023-06-29 23:40:00,344,99.0,59.997864
2023-06-29 23:40:00,345,0.0,0.0
2023-06-29 23:40:00,346,87.450409,80.091644
2023-06-29 23:40:00,347,0.0,0.0
2023-06-29 23:40:00,348,0.0,0.0
2023-06-29 23:40:00,349,0.0,0.0
2023-06-29 23:40:00,350,0.0,0.0
2023-06-29 23:40:00,351,0.0,0.0
2023-06-29 23:40:00,352,0.0,0.0
2023-06-29 23:40:00,353,0.0,0.0
2023-06-29 23:40:00,354,0.0,0.0
2023-06-29 23:40:00,355,0.0,0.0
2023-06-29 23:40:00,356,25.0,10.0
2023-06-29 23:40:00,357,28.0,10.0
2023-06-29 23:40:00,358,20.0,10.000153
2023-06-29 23:40:00,359,20.0,10.000153
2023-06-29 23:40:00,360,0.0,0.0
2023-06-29 23:40:00,361,0.0,0.0
2023-06-29 23:40:00,362,0.0,0.0
2023-06-29 23:40:00,363,0.0,0.0
2023-06-29 23:40:00,364,705.234863,665.0
2023-06-29 23:40:00,365,0.0,0.0
2023-06-29 23:40:00,366,378.487396,359.922974
2023-06-29 23:40:00,367,379.159668,359.922974
2023-06-29 23:40:00,368,0.0,0.0
2023-06-29 23:40:00,369,0.0,0.0
2023-06-29 23:40:00,370,0.0,0.0
2023-06-29 23:40:00,371,0.0,0.0
2023-06-29 23:40:00,372,0.0,0.0
2023-06-29 23:40:00,373,88.0,69.917511
2023-06-29 23:40:00,374,88.0,69.917511
2023-06-29 23:40:00,375,85.0,69.917511
2023-06-29 23:40:00,376,0.0,0.0
2023-06-29 23:40:00,377,0.0,0.0
2023-06-29 23:40:00,378,0.0,0.0
2023-06-29 23:40:00,379,0.0,0.0
2023-06-29 23:40:00,380,0.0,0.0
2023-06-29 23:40:00,381,0.0,0.0
2023-06-29 23:40:00,382,0.0,0.0
2023-06-29 23:40:00,383,0.0,0.0
2023-06-29 23:40:00,384,0.0,0.0
2023-06-29 23:40:00,385,272.5,187.987915
2023-06-29 23:40:00,386,272.5,188.003174
2023-06-29 23:40:00,387,275.0,204.0
2023-06-29 23:40:00,388,272.0,188.216797
2023-06-29 23:40:00,389,272.0,187.652222
2023-06-29 23:40:00,390,275.0,204.0
2023-06-29 23:40:00,419,294.0,160.002441
2023-06-29 23:40:00,420,294.0,160.002441
2023-06-29 23:40:00,421,270.0,160.002441
2023-06-29 23:40:00,422,258.0,186.0
2023-06-29 23:40:00,423,258.0,186.0
2023-06-29 23:40:00,432,293.0,220.0
2023-06-29 23:40:00,433,386.411011,267.0
2023-06-29 23:40:00,434,272.5,189.016327
2023-06-29 23:40:00,435,272.5,189.016327
2023-06-29 23:40:00,436,275.0,189.016327
2023-06-29 23:40:00,437,275.0,189.016327
2023-06-29 23:40:00,438,276.0,206.0
2023-06-29 23:40:00,439,279.0,206.0
2023-06-29 23:40:00,440,162.5,120.0
2023-06-29 23:40:00,441,162.5,120.0
2023-06-29 23:40:00,442,175.0,120.0
2023-06-29 23:40:00,443,0.0,0.0
2023-06-29 23:40:00,444,0.0,0.0
2023-06-29 23:40:00,450,224.0,130.414734
2023-06-29 23:40:00,451,134.0,85.0
2023-06-29 23:40:00,452,244.0,130.094299
2023-06-29 23:40:00,453,133.0,85.0
2023-06-29 23:40:00,459,0.0,0.0
2023-06-29 23:40:00,467,0.0,0.0
2023-06-29 23:40:00,468,0.0,0.0
2023-06-29 23:40:00,469,0.0,0.0
2023-06-29 23:40:00,471,4.367239,0.0
2023-06-29 23:40:00,472,238.0,180.0
2023-06-29 23:40:00,473,120.0,90.0
2023-06-29 23:40:00,474,239.0,180.0
2023-06-29 23:40:00,475,116.0,90.0
2023-06-29 23:40:00,477,248.0,173.0
2023-06-29 23:40:00,478,0.0,0.0
2023-06-29 23:40:00,479,128.5,81.0
2023-06-29 23:40:00,480,0.0,0.0
2023-06-29 23:40:00,481,0.0,0.0
2023-06-29 23:40:00,482,0.0,0.0
2023-06-29 23:40:00,485,0.0,0.0
2023-06-29 23:40:00,486,0.0,0.0
2023-06-29 23:40:00,487,0.0,0.0
2023-06-29 23:40:00,488,0.0,0.0
2023-06-29 23:40:00,489,1001.0,795.0
2023-06-29 23:40:00,490,1002.0,795.0
2023-06-29 23:40:00,491,969.0,791.0
2023-06-29 23:40:00,492,968.0,786.0
2023-06-29 23:40:00,493,995.0,795.0
2023-06-29 23:40:00,494,993.0,795.0
2023-06-29 23:40:00,495,299.999908,200.0
2023-06-29 23:40:00,496,0.0,0.0
2023-06-29 23:40:00,497,0.0,0.0
2023-06-29 23:40:00,498,0.0,0.0
2023-06-29 23:40:00,499,0.0,0.0
2023-06-29 23:40:00,501,285.5,167.006409
2023-06-29 23:40:00,502,167.0,167.0
2023-06-29 23:40:00,503,286.0,204.0
2023-06-29 23:40:00,507,0.0,0.0
2023-06-29 23:40:00,508,0.0,0.0
2023-06-29 23:40:00,511,0.0,0.0
2023-06-29 23:40:00,512,0.0,0.0
2023-06-29 23:40:00,513,338.0,150.0
2023-06-29 23:40:00,514,134.0,120.0
2023-06-29 23:40:00,516,850.012939,749.988525
2023-06-29 23:40:00,521,939.0,764.169128
2023-06-29 23:40:00,522,939.0,759.226379
2023-06-29 23:40:00,523,0.0,0.0
2023-06-29 23:40:00,524,0.0,0.0
2023-06-29 23:40:00,525,0.0,0.0
2023-06-29 23:40:00,526,245.249817,131.0
2023-06-29 23:40:00,527,1357.0,1058.099976
2023-06-29 23:40:00,528,0.0,0.0
2023-06-29 23:40:00,529,994.0,768.471252
2023-06-29 23:40:00,530,0.0,0.0
2023-06-29 23:40:00,533,0.0,0.0
2023-06-29 23:40:00,534,0.0,0.0
2023-06-29 23:40:00,535,0.0,0.0
2023-06-29 23:40:00,536,0.0,0.0
2023-06-29 23:40:00,537,0.0,0.0
2023-06-29 23:40:00,538,0.0,0.0
2023-06-29 23:40:00,539,338.0,174.0
2023-06-29 23:40:00,540,164.0,87.0
2023-06-29 23:40:00,541,0.0,0.0
2023-06-29 23:40:00,542,0.0,0.0
2023-06-29 23:40:00,544,0.0,0.0
2023-06-29 23:40:00,545,1012.0,795.0
2023-06-29 23:40:00,546,0.0,0.0
2023-06-29 23:40:00,547,0.0,0.0
2023-06-29 23:40:00,548,0.0,0.0
2023-06-29 23:40:00,549,0.0,0.0
2023-06-29 23:40:00,550,0.0,0.0
2023-06-29 23:40:00,552,0.0,0.0
2023-06-29 23:40:00,553,0.0,0.0
2023-06-29 23:45:00,1,0.0,0.0
2023-06-29 23:45:00,2,0.0,0.0
2023-06-29 23:45:00,3,411.029236,364.991486
2023-06-29 23:45:00,4,409.497406,364.991486
2023-06-29 23:45:00,5,416.952759,364.991486
2023-06-29 23:45:00,6,417.348633,364.991486
2023-06-29 23:45:00,7,480.0,330.0
2023-06-29 23:45:00,8,414.469788,364.991486
2023-06-29 23:45:00,9,430.156586,364.917023
2023-06-29 23:45:00,10,435.997742,364.371613
2023-06-29 23:45:00,11,0.0,0.0
2023-06-29 23:45:00,12,0.0,0.0
2023-06-29 23:45:00,15,416.001862,393.473633
2023-06-29 23:45:00,16,412.222015,394.503662
2023-06-29 23:45:00,17,431.74118,391.74118
2023-06-29 23:45:00,18,415.185272,380.018097
2023-06-29 23:45:00,27,615.0,615.0
2023-06-29 23:45:00,28,612.0,612.0
2023-06-29 23:45:00,29,612.0,612.0
2023-06-29 23:45:00,33,0.0,0.0
2023-06-29 23:45:00,36,1000.0,795.0
2023-06-29 23:45:00,37,993.0,795.0
2023-06-29 23:45:00,43,0.0,0.0
2023-06-29 23:45:00,46,505.49942,445.009064
2023-06-29 23:45:00,47,445.079437,409.996735
2023-06-29 23:45:00,48,453.652496,410.591827
2023-06-29 23:45:00,49,0.0,0.0
2023-06-29 23:45:00,50,463.0,405.012726
2023-06-29 23:45:00,51,463.0,405.012726
2023-06-29 23:45:00,52,0.0,0.0
2023-06-29 23:45:00,53,0.0,0.0
2023-06-29 23:45:00,54,0.0,0.0
2023-06-29 23:45:00,55,0.0,0.0
2023-06-29 23:45:00,56,0.0,0.0
2023-06-29 23:45:00,57,0.0,0.0
2023-06-29 23:45:00,58,0.0,0.0
2023-06-29 23:45:00,59,0.0,0.0
2023-06-29 23:45:00,60,0.0,0.0
2023-06-29 23:45:00,61,423.370667,323.370667
2023-06-29 23:45:00,62,0.0,0.0
2023-06-29 23:45:00,63,0.0,0.0
2023-06-29 23:45:00,64,329.485992,280.014557
2023-06-29 23:45:00,65,468.0,280.0
2023-06-29 23:45:00,66,396.984009,350.113678
2023-06-29 23:45:00,67,358.236145,354.899445
2023-06-29 23:45:00,68,0.0,0.0
2023-06-29 23:45:00,69,815.705872,670.220703
2023-06-29 23:45:00,70,756.022461,670.506836
2023-06-29 23:45:00,71,0.0,0.0
2023-06-29 23:45:00,72,0.0,0.0
2023-06-29 23:45:00,73,0.0,0.0
2023-06-29 23:45:00,74,0.0,0.0
2023-06-29 23:45:00,75,0.0,0.0
2023-06-29 23:45:00,76,0.0,0.0
2023-06-29 23:45:00,77,0.0,0.0
2023-06-29 23:45:00,78,0.0,0.0
2023-06-29 23:45:00,79,0.0,0.0
2023-06-29 23:45:00,80,0.0,0.0
2023-06-29 23:45:00,83,356.946716,330.377655
2023-06-29 23:45:00,84,363.508362,339.50827
2023-06-29 23:45:00,85,363.279999,320.0
2023-06-29 23:45:00,86,362.519989,320.0
2023-06-29 23:45:00,87,363.279999,329.60849
2023-06-29 23:45:00,88,363.279999,329.757294
2023-06-29 23:45:00,89,364.799988,360.007477
2023-06-29 23:45:00,90,362.519989,360.007477
2023-06-29 23:45:00,91,810.821655,750.0
2023-06-29 23:45:00,92,860.765686,746.865051
2023-06-29 23:45:00,95,0.0,0.0
2023-06-29 23:45:00,96,0.0,0.0
2023-06-29 23:45:00,97,0.0,0.0
2023-06-29 23:45:00,98,0.0,0.0
2023-06-29 23:45:00,99,357.873322,261.0
2023-06-29 23:45:00,100,0.0,0.0
2023-06-29 23:45:00,101,0.0,0.0
2023-06-29 23:45:00,102,0.0,0.0
2023-06-29 23:45:00,103,0.0,0.0
2023-06-29 23:45:00,104,0.0,0.0
2023-06-29 23:45:00,105,0.0,0.0
2023-06-29 23:45:00,106,0.0,0.0
2023-06-29 23:45:00,107,0.0,0.0
2023-06-29 23:45:00,108,0.0,0.0
2023-06-29 23:45:00,112,0.0,0.0
2023-06-29 23:45:00,113,39.0,36.0
2023-06-29 23:45:00,114,10.0,10.0
2023-06-29 23:45:00,115,755.253357,750.045654
2023-06-29 23:45:00,116,907.80127,750.045654
2023-06-29 23:45:00,117,100.0,60.000153
2023-06-29 23:45:00,118,100.0,60.000153
2023-06-29 23:45:00,119,100.0,60.000153
2023-06-29 23:45:00,120,100.0,60.000153
2023-06-29 23:45:00,126,8.0,8.0
2023-06-29 23:45:00,127,8.0,8.0
2023-06-29 23:45:00,128,998.0,750.0
2023-06-29 23:45:00,129,995.0,750.0
2023-06-29 23:45:00,130,0.0,0.0
2023-06-29 23:45:00,131,988.0,718.0
2023-06-29 23:45:00,132,951.0,758.0
2023-06-29 23:45:00,133,973.0,755.0
2023-06-29 23:45:00,134,179.354691,175.064072
2023-06-29 23:45:00,135,218.210785,210.0
2023-06-29 23:45:00,136,159.5,136.104095
2023-06-29 23:45:00,137,159.5,136.104095
2023-06-29 23:45:00,138,183.0,154.170425
2023-06-29 23:45:00,139,0.0,0.0
2023-06-29 23:45:00,140,0.0,0.0
2023-06-29 23:45:00,141,0.0,0.0
2023-06-29 23:45:00,142,166.0,88.0
2023-06-29 23:45:00,143,166.0,88.907463
2023-06-29 23:45:00,144,184.0,104.0
2023-06-29 23:45:00,145,165.0,88.436272
2023-06-29 23:45:00,146,165.0,88.436272
2023-06-29 23:45:00,147,177.0,104.0
2023-06-29 23:45:00,150,39.5,30.0
2023-06-29 23:45:00,151,0.0,0.0
2023-06-29 23:45:00,152,18.5,12.0
2023-06-29 23:45:00,153,0.0,0.0
2023-06-29 23:45:00,154,237.0,141.003876
2023-06-29 23:45:00,155,122.0,70.501938
2023-06-29 23:45:00,156,389.999847,350.0
2023-06-29 23:45:00,158,0.0,0.0
2023-06-29 23:45:00,159,0.0,0.0
2023-06-29 23:45:00,160,0.0,0.0
2023-06-29 23:45:00,161,299.998077,220.003342
2023-06-29 23:45:00,162,0.0,0.0
2023-06-29 23:45:00,166,0.0,0.0
2023-06-29 23:45:00,167,0.0,0.0
2023-06-29 23:45:00,168,0.0,0.0
2023-06-29 23:45:00,169,0.0,0.0
2023-06-29 23:45:00,170,0.0,0.0
2023-06-29 23:45:00,171,0.0,0.0
2023-06-29 23:45:00,172,0.0,0.0
2023-06-29 23:45:00,173,0.0,0.0
2023-06-29 23:45:00,174,0.0,0.0
2023-06-29 23:45:00,175,0.0,0.0
2023-06-29 23:45:00,176,285.0,164.048431
2023-06-29 23:45:00,177,148.0,108.0
2023-06-29 23:45:00,178,0.0,0.0
2023-06-29 23:45:00,179,0.0,0.0
2023-06-29 23:45:00,180,0.0,0.0
2023-06-29 23:45:00,181,0.0,0.0
2023-06-29 23:45:00,182,0.0,0.0
2023-06-29 23:45:00,183,0.0,0.0
2023-06-29 23:45:00,184,0.0,0.0
2023-06-29 23:45:00,185,0.0,0.0
2023-06-29 23:45:00,186,0.0,0.0
2023-06-29 23:45:00,187,0.0,0.0
2023-06-29 23:45:00,188,0.0,0.0
2023-06-29 23:45:00,189,0.0,0.0
2023-06-29 23:45:00,190,1001.0,795.0
2023-06-29 23:45:00,191,1001.0,795.0
2023-06-29 23:45:00,193,16.999903,11.999903
2023-06-29 23:45:00,194,16.999903,11.999903
2023-06-29 23:45:00,195,31.0,29.949463
2023-06-29 23:45:00,196,53.104923,35.0
2023-06-29 23:45:00,197,0.0,0.0
2023-06-29 23:45:00,198,200.0,121.104446
2023-06-29 23:45:00,200,0.0,0.0
2023-06-29 23:45:00,207,0.0,0.0
2023-06-29 23:45:00,208,0.0,0.0
2023-06-29 23:45:00,209,0.0,0.0
2023-06-29 23:45:00,210,0.0,0.0
2023-06-29 23:45:00,211,0.0,0.0
2023-06-29 23:45:00,212,0.0,0.0
2023-06-29 23:45:00,213,0.0,0.0
2023-06-29 23:45:00,214,0.0,0.0
2023-06-29 23:45:00,215,0.0,0.0
2023-06-29 23:45:00,216,0.0,0.0
2023-06-29 23:45:00,217,27.0,20.99826
2023-06-29 23:45:00,218,27.0,20.99826
2023-06-29 23:45:00,219,27.0,20.99826
2023-06-29 23:45:00,220,27.0,20.99826
2023-06-29 23:45:00,231,0.0,0.0
2023-06-29 23:45:00,232,0.0,0.0
2023-06-29 23:45:00,233,0.0,0.0
2023-06-29 23:45:00,234,0.0,0.0
2023-06-29 23:45:00,237,0.0,0.0
2023-06-29 23:45:00,238,0.0,0.0
2023-06-29 23:45:00,240,282.0,200.0
2023-06-29 23:45:00,241,137.0,100.0
2023-06-29 23:45:00,242,0.0,0.0
2023-06-29 23:45:00,243,0.0,0.0
2023-06-29 23:45:00,244,0.0,0.0
2023-06-29 23:45:00,247,0.0,0.0
2023-06-29 23:45:00,248,0.0,0.0
2023-06-29 23:45:00,249,156.666672,99.553833
2023-06-29 23:45:00,250,156.666672,99.370728
2023-06-29 23:45:00,251,156.666672,99.590454
2023-06-29 23:45:00,252,250.0,195.0
2023-06-29 23:45:00,253,0.0,0.0
2023-06-29 23:45:00,254,0.0,0.0
2023-06-29 23:45:00,255,246.0,175.0
2023-06-29 23:45:00,256,246.0,175.0
2023-06-29 23:45:00,257,260.0,222.0
2023-06-29 23:45:00,258,277.5,172.002289
2023-06-29 23:45:00,259,277.5,172.002289
2023-06-29 23:45:00,260,275.0,212.0
2023-06-29 23:45:00,264,0.0,0.0
2023-06-29 23:45:00,265,10.0,5.000229
2023-06-29 23:45:00,266,0.0,0.0
2023-06-29 23:45:00,267,0.0,0.0
2023-06-29 23:45:00,268,0.0,0.0
2023-06-29 23:45:00,269,0.0,0.0
2023-06-29 23:45:00,270,0.0,0.0
2023-06-29 23:45:00,271,0.0,0.0
2023-06-29 23:45:00,272,0.0,0.0
2023-06-29 23:45:00,273,0.0,0.0
2023-06-29 23:45:00,274,0.0,0.0
2023-06-29 23:45:00,275,0.0,0.0
2023-06-29 23:45:00,276,0.0,0.0
2023-06-29 23:45:00,277,0.0,0.0
2023-06-29 23:45:00,278,0.0,0.0
2023-06-29 23:45:00,279,0.0,0.0
2023-06-29 23:45:00,280,0.0,0.0
2023-06-29 23:45:00,281,0.0,0.0
2023-06-29 23:45:00,282,0.0,0.0
2023-06-29 23:45:00,283,0.0,0.0
2023-06-29 23:45:00,284,0.0,0.0
2023-06-29 23:45:00,285,161.0,100.0
2023-06-29 23:45:00,286,77.0,50.0
2023-06-29 23:45:00,287,0.0,0.0
2023-06-29 23:45:00,288,0.0,0.0
2023-06-29 23:45:00,289,0.0,0.0
2023-06-29 23:45:00,290,0.0,0.0
2023-06-29 23:45:00,291,0.0,0.0
2023-06-29 23:45:00,292,0.0,0.0
2023-06-29 23:45:00,293,0.0,0.0
2023-06-29 23:45:00,294,0.0,0.0
2023-06-29 23:45:00,299,0.0,0.0
2023-06-29 23:45:00,300,0.0,0.0
2023-06-29 23:45:00,301,184.5,133.0
2023-06-29 23:45:00,302,184.5,133.0
2023-06-29 23:45:00,303,0.0,0.0
2023-06-29 23:45:00,304,199.0,128.999451
2023-06-29 23:45:00,305,380.0,310.000916
2023-06-29 23:45:00,306,358.0,297.007629
2023-06-29 23:45:00,307,303.216003,207.007019
2023-06-29 23:45:00,308,0.0,0.0
2023-06-29 23:45:00,309,0.0,0.0
2023-06-29 23:45:00,310,0.0,0.0
2023-06-29 23:45:00,311,0.0,0.0
2023-06-29 23:45:00,312,0.0,0.0
2023-06-29 23:45:00,313,0.0,0.0
2023-06-29 23:45:00,314,0.0,0.0
2023-06-29 23:45:00,315,0.0,0.0
2023-06-29 23:45:00,316,0.0,0.0
2023-06-29 23:45:00,317,0.0,0.0
2023-06-29 23:45:00,318,0.0,0.0
2023-06-29 23:45:00,319,0.0,0.0
2023-06-29 23:45:00,320,0.0,0.0
2023-06-29 23:45:00,321,0.0,0.0
2023-06-29 23:45:00,322,0.0,0.0
2023-06-29 23:45:00,323,168.0,122.0
2023-06-29 23:45:00,324,168.0,122.0
2023-06-29 23:45:00,325,176.0,136.0
2023-06-29 23:45:00,326,0.0,0.0
2023-06-29 23:45:00,327,0.0,0.0
2023-06-29 23:45:00,328,0.0,0.0
2023-06-29 23:45:00,329,0.0,0.0
2023-06-29 23:45:00,330,0.0,0.0
2023-06-29 23:45:00,331,765.0,644.669189
2023-06-29 23:45:00,332,663.391541,645.706421
2023-06-29 23:45:00,333,0.0,0.0
2023-06-29 23:45:00,334,0.0,0.0
2023-06-29 23:45:00,335,0.0,0.0
2023-06-29 23:45:00,336,0.0,0.0
2023-06-29 23:45:00,337,0.0,0.0
2023-06-29 23:45:00,338,0.0,0.0
2023-06-29 23:45:00,339,0.0,0.0
2023-06-29 23:45:00,340,818.0,679.489136
2023-06-29 23:45:00,341,817.0,676.253296
2023-06-29 23:45:00,342,166.0,135.0
2023-06-29 23:45:00,343,0.0,0.0
2023-06-29 23:45:00,344,99.0,59.997864
2023-06-29 23:45:00,345,0.0,0.0
2023-06-29 23:45:00,346,86.820953,80.068756
2023-06-29 23:45:00,347,0.0,0.0
2023-06-29 23:45:00,348,0.0,0.0
2023-06-29 23:45:00,349,0.0,0.0
2023-06-29 23:45:00,350,0.0,0.0
2023-06-29 23:45:00,351,0.0,0.0
2023-06-29 23:45:00,352,0.0,0.0
2023-06-29 23:45:00,353,0.0,0.0
2023-06-29 23:45:00,354,0.0,0.0
2023-06-29 23:45:00,355,0.0,0.0
2023-06-29 23:45:00,356,25.0,10.0
2023-06-29 23:45:00,357,28.0,10.0
2023-06-29 23:45:00,358,20.0,10.000153
2023-06-29 23:45:00,359,20.0,10.000153
2023-06-29 23:45:00,360,0.0,0.0
2023-06-29 23:45:00,361,0.0,0.0
2023-06-29 23:45:00,362,0.0,0.0
2023-06-29 23:45:00,363,0.0,0.0
2023-06-29 23:45:00,364,705.234863,665.0
2023-06-29 23:45:00,365,0.0,0.0
2023-06-29 23:45:00,366,378.487396,359.922974
2023-06-29 23:45:00,367,379.159668,359.922974
2023-06-29 23:45:00,368,0.0,0.0
2023-06-29 23:45:00,369,0.0,0.0
2023-06-29 23:45:00,370,0.0,0.0
2023-06-29 23:45:00,371,0.0,0.0
2023-06-29 23:45:00,372,0.0,0.0
2023-06-29 23:45:00,373,88.0,69.917511
2023-06-29 23:45:00,374,88.0,69.917511
2023-06-29 23:45:00,375,85.0,69.917511
2023-06-29 23:45:00,376,0.0,0.0
2023-06-29 23:45:00,377,0.0,0.0
2023-06-29 23:45:00,378,0.0,0.0
2023-06-29 23:45:00,379,0.0,0.0
2023-06-29 23:45:00,380,0.0,0.0
2023-06-29 23:45:00,381,0.0,0.0
2023-06-29 23:45:00,382,0.0,0.0
2023-06-29 23:45:00,383,0.0,0.0
2023-06-29 23:45:00,384,0.0,0.0
2023-06-29 23:45:00,385,272.5,188.018433
2023-06-29 23:45:00,386,272.5,188.705139
2023-06-29 23:45:00,387,275.0,204.0
2023-06-29 23:45:00,388,272.0,188.216797
2023-06-29 23:45:00,389,272.0,187.652222
2023-06-29 23:45:00,390,275.0,204.0
2023-06-29 23:45:00,419,294.0,160.002441
2023-06-29 23:45:00,420,294.0,160.002441
2023-06-29 23:45:00,421,270.0,160.002441
2023-06-29 23:45:00,422,258.0,186.0
2023-06-29 23:45:00,423,258.0,186.0
2023-06-29 23:45:00,432,293.0,220.0
2023-06-29 23:45:00,433,388.068604,267.0
2023-06-29 23:45:00,434,272.5,189.016327
2023-06-29 23:45:00,435,272.5,189.016327
2023-06-29 23:45:00,436,208.018204,189.016327
2023-06-29 23:45:00,437,209.050507,189.016327
2023-06-29 23:45:00,438,276.0,206.0
2023-06-29 23:45:00,439,234.255692,206.0
2023-06-29 23:45:00,440,162.5,120.0
2023-06-29 23:45:00,441,162.5,120.0
2023-06-29 23:45:00,442,175.0,120.0
2023-06-29 23:45:00,443,0.0,0.0
2023-06-29 23:45:00,444,0.0,0.0
2023-06-29 23:45:00,450,224.0,130.414734
2023-06-29 23:45:00,451,134.0,85.0
2023-06-29 23:45:00,452,244.0,130.094299
2023-06-29 23:45:00,453,133.0,85.0
2023-06-29 23:45:00,459,0.0,0.0
2023-06-29 23:45:00,467,0.0,0.0
2023-06-29 23:45:00,468,0.0,0.0
2023-06-29 23:45:00,469,0.0,0.0
2023-06-29 23:45:00,471,3.727413,0.0
2023-06-29 23:45:00,472,191.815445,180.0
2023-06-29 23:45:00,473,106.694641,90.0
2023-06-29 23:45:00,474,182.873505,180.0
2023-06-29 23:45:00,475,99.95813,90.0
2023-06-29 23:45:00,477,248.0,173.0
2023-06-29 23:45:00,478,0.0,0.0
2023-06-29 23:45:00,479,128.5,81.0
2023-06-29 23:45:00,480,0.0,0.0
2023-06-29 23:45:00,481,0.0,0.0
2023-06-29 23:45:00,482,0.0,0.0
2023-06-29 23:45:00,485,0.0,0.0
2023-06-29 23:45:00,486,0.0,0.0
2023-06-29 23:45:00,487,0.0,0.0
2023-06-29 23:45:00,488,0.0,0.0
2023-06-29 23:45:00,489,1001.0,795.0
2023-06-29 23:45:00,490,1002.0,795.0
2023-06-29 23:45:00,491,969.0,791.0
2023-06-29 23:45:00,492,968.0,786.0
2023-06-29 23:45:00,493,995.0,795.0
2023-06-29 23:45:00,494,993.0,795.0
2023-06-29 23:45:00,495,299.999908,200.0
2023-06-29 23:45:00,496,0.0,0.0
2023-06-29 23:45:00,497,0.0,0.0
2023-06-29 23:45:00,498,0.0,0.0
2023-06-29 23:45:00,499,0.0,0.0
2023-06-29 23:45:00,501,285.5,167.006409
2023-06-29 23:45:00,502,167.0,167.0
2023-06-29 23:45:00,503,286.0,204.0
2023-06-29 23:45:00,507,0.0,0.0
2023-06-29 23:45:00,508,0.0,0.0
2023-06-29 23:45:00,511,0.0,0.0
2023-06-29 23:45:00,512,0.0,0.0
2023-06-29 23:45:00,513,338.0,150.0
2023-06-29 23:45:00,514,134.0,120.0
2023-06-29 23:45:00,516,850.012939,749.988525
2023-06-29 23:45:00,521,939.0,766.759827
2023-06-29 23:45:00,522,939.0,756.253906
2023-06-29 23:45:00,523,0.0,0.0
2023-06-29 23:45:00,524,0.0,0.0
2023-06-29 23:45:00,525,0.0,0.0
2023-06-29 23:45:00,526,245.432922,131.0
2023-06-29 23:45:00,527,1357.0,1058.099976
2023-06-29 23:45:00,528,0.0,0.0
2023-06-29 23:45:00,529,994.0,765.34082
2023-06-29 23:45:00,530,0.0,0.0
2023-06-29 23:45:00,533,0.0,0.0
2023-06-29 23:45:00,534,0.0,0.0
2023-06-29 23:45:00,535,0.0,0.0
2023-06-29 23:45:00,536,0.0,0.0
2023-06-29 23:45:00,537,0.0,0.0
2023-06-29 23:45:00,538,0.0,0.0
2023-06-29 23:45:00,539,338.0,174.0
2023-06-29 23:45:00,540,164.0,87.0
2023-06-29 23:45:00,541,0.0,0.0
2023-06-29 23:45:00,542,0.0,0.0
2023-06-29 23:45:00,544,0.0,0.0
2023-06-29 23:45:00,545,1012.0,795.0
2023-06-29 23:45:00,546,0.0,0.0
2023-06-29 23:45:00,547,0.0,0.0
2023-06-29 23:45:00,548,0.0,0.0
2023-06-29 23:45:00,549,0.0,0.0
2023-06-29 23:45:00,550,0.0,0.0
2023-06-29 23:45:00,552,0.0,0.0
2023-06-29 23:45:00,553,0.0,0.0
2023-06-29 23:50:00,1,0.0,0.0
2023-06-29 23:50:00,2,0.0,0.0
2023-06-29 23:50:00,3,418.350952,364.991486
2023-06-29 23:50:00,4,416.465332,364.991486
2023-06-29 23:50:00,5,417.74826,364.991486
2023-06-29 23:50:00,6,417.799988,364.991486
2023-06-29 23:50:00,7,480.0,330.0
2023-06-29 23:50:00,8,417.089111,364.991486
2023-06-29 23:50:00,9,429.949677,364.917023
2023-06-29 23:50:00,10,439.479431,364.371613
2023-06-29 23:50:00,11,0.0,0.0
2023-06-29 23:50:00,12,0.0,0.0
2023-06-29 23:50:00,15,420.826935,393.725342
2023-06-29 23:50:00,16,420.961334,394.77832
2023-06-29 23:50:00,17,418.10553,379.819733
2023-06-29 23:50:00,18,385.202271,380.018097
2023-06-29 23:50:00,27,615.0,615.0
2023-06-29 23:50:00,28,612.0,612.0
2023-06-29 23:50:00,29,612.0,612.0
2023-06-29 23:50:00,33,0.0,0.0
2023-06-29 23:50:00,36,1000.0,795.0
2023-06-29 23:50:00,37,993.0,795.0
2023-06-29 23:50:00,43,0.0,0.0
2023-06-29 23:50:00,46,462.166718,445.009064
2023-06-29 23:50:00,47,435.223633,409.996735
2023-06-29 23:50:00,48,430.073456,409.897614
2023-06-29 23:50:00,49,0.0,0.0
2023-06-29 23:50:00,50,463.0,405.012726
2023-06-29 23:50:00,51,463.0,405.012726
2023-06-29 23:50:00,52,0.0,0.0
2023-06-29 23:50:00,53,0.0,0.0
2023-06-29 23:50:00,54,0.0,0.0
2023-06-29 23:50:00,55,0.0,0.0
2023-06-29 23:50:00,56,0.0,0.0
2023-06-29 23:50:00,57,0.0,0.0
2023-06-29 23:50:00,58,0.0,0.0
2023-06-29 23:50:00,59,0.0,0.0
2023-06-29 23:50:00,60,0.0,0.0
2023-06-29 23:50:00,61,426.837372,326.837372
2023-06-29 23:50:00,62,0.0,0.0
2023-06-29 23:50:00,63,0.0,0.0
2023-06-29 23:50:00,64,329.60791,280.014557
2023-06-29 23:50:00,65,468.0,280.0
2023-06-29 23:50:00,66,396.984009,350.113678
2023-06-29 23:50:00,67,397.817993,354.899445
2023-06-29 23:50:00,68,0.0,0.0
2023-06-29 23:50:00,69,815.705872,670.163574
2023-06-29 23:50:00,70,743.229553,670.621338
2023-06-29 23:50:00,71,0.0,0.0
2023-06-29 23:50:00,72,0.0,0.0
2023-06-29 23:50:00,73,0.0,0.0
2023-06-29 23:50:00,74,0.0,0.0
2023-06-29 23:50:00,75,0.0,0.0
2023-06-29 23:50:00,76,0.0,0.0
2023-06-29 23:50:00,77,0.0,0.0
2023-06-29 23:50:00,78,0.0,0.0
2023-06-29 23:50:00,79,0.0,0.0
2023-06-29 23:50:00,80,0.0,0.0
2023-06-29 23:50:00,83,364.040009,330.377655
2023-06-29 23:50:00,84,367.079987,339.50827
2023-06-29 23:50:00,85,362.606049,320.0
2023-06-29 23:50:00,86,359.876709,320.0
2023-06-29 23:50:00,87,363.279999,329.60849
2023-06-29 23:50:00,88,363.279999,329.757294
2023-06-29 23:50:00,89,360.007599,360.007477
2023-06-29 23:50:00,90,362.519989,360.007477
2023-06-29 23:50:00,91,810.821655,750.0
2023-06-29 23:50:00,92,860.765686,746.845947
2023-06-29 23:50:00,95,0.0,0.0
2023-06-29 23:50:00,96,0.0,0.0
2023-06-29 23:50:00,97,0.0,0.0
2023-06-29 23:50:00,98,0.0,0.0
2023-06-29 23:50:00,99,356.973511,261.0
2023-06-29 23:50:00,100,0.0,0.0
2023-06-29 23:50:00,101,0.0,0.0
2023-06-29 23:50:00,102,0.0,0.0
2023-06-29 23:50:00,103,0.0,0.0
2023-06-29 23:50:00,104,0.0,0.0
2023-06-29 23:50:00,105,0.0,0.0
2023-06-29 23:50:00,106,0.0,0.0
2023-06-29 23:50:00,107,0.0,0.0
2023-06-29 23:50:00,108,0.0,0.0
2023-06-29 23:50:00,112,0.0,0.0
2023-06-29 23:50:00,113,39.0,36.0
2023-06-29 23:50:00,114,10.0,10.0
2023-06-29 23:50:00,115,921.0,750.045654
2023-06-29 23:50:00,116,895.919189,750.045654
2023-06-29 23:50:00,117,100.0,60.000153
2023-06-29 23:50:00,118,100.0,60.000153
2023-06-29 23:50:00,119,100.0,60.000153
2023-06-29 23:50:00,120,100.0,60.000153
2023-06-29 23:50:00,126,8.0,8.0
2023-06-29 23:50:00,127,8.0,8.0
2023-06-29 23:50:00,128,998.0,750.0
2023-06-29 23:50:00,129,995.0,750.0
2023-06-29 23:50:00,130,0.0,0.0
2023-06-29 23:50:00,131,988.0,718.0
2023-06-29 23:50:00,132,950.0,758.0
2023-06-29 23:50:00,133,973.0,755.0
2023-06-29 23:50:00,134,176.242584,175.170883
2023-06-29 23:50:00,135,210.002548,210.0
2023-06-29 23:50:00,136,159.5,141.992325
2023-06-29 23:50:00,137,159.5,141.992325
2023-06-29 23:50:00,138,183.0,161.426193
2023-06-29 23:50:00,139,0.0,0.0
2023-06-29 23:50:00,140,0.0,0.0
2023-06-29 23:50:00,141,0.0,0.0
2023-06-29 23:50:00,142,166.0,88.0
2023-06-29 23:50:00,143,166.0,89.143059
2023-06-29 23:50:00,144,184.0,104.0
2023-06-29 23:50:00,145,165.0,88.436272
2023-06-29 23:50:00,146,165.0,88.436272
2023-06-29 23:50:00,147,177.0,104.0
2023-06-29 23:50:00,150,39.5,29.999542
2023-06-29 23:50:00,151,0.0,0.0
2023-06-29 23:50:00,152,18.5,14.999771
2023-06-29 23:50:00,153,0.0,0.0
2023-06-29 23:50:00,154,237.0,141.003876
2023-06-29 23:50:00,155,122.0,70.501938
2023-06-29 23:50:00,156,389.999847,350.0
2023-06-29 23:50:00,158,0.0,0.0
2023-06-29 23:50:00,159,0.0,0.0
2023-06-29 23:50:00,160,0.0,0.0
2023-06-29 23:50:00,161,0.0,0.0
2023-06-29 23:50:00,162,0.0,0.0
2023-06-29 23:50:00,166,0.0,0.0
2023-06-29 23:50:00,167,0.0,0.0
2023-06-29 23:50:00,168,0.0,0.0
2023-06-29 23:50:00,169,0.0,0.0
2023-06-29 23:50:00,170,0.0,0.0
2023-06-29 23:50:00,171,0.0,0.0
2023-06-29 23:50:00,172,0.0,0.0
2023-06-29 23:50:00,173,0.0,0.0
2023-06-29 23:50:00,174,0.0,0.0
2023-06-29 23:50:00,175,0.0,0.0
2023-06-29 23:50:00,176,285.0,163.476166
2023-06-29 23:50:00,177,148.0,108.0
2023-06-29 23:50:00,178,0.0,0.0
2023-06-29 23:50:00,179,0.0,0.0
2023-06-29 23:50:00,180,0.0,0.0
2023-06-29 23:50:00,181,0.0,0.0
2023-06-29 23:50:00,182,0.0,0.0
2023-06-29 23:50:00,183,0.0,0.0
2023-06-29 23:50:00,184,0.0,0.0
2023-06-29 23:50:00,185,0.0,0.0
2023-06-29 23:50:00,186,0.0,0.0
2023-06-29 23:50:00,187,0.0,0.0
2023-06-29 23:50:00,188,0.0,0.0
2023-06-29 23:50:00,189,0.0,0.0
2023-06-29 23:50:00,190,1001.0,795.0
2023-06-29 23:50:00,191,1001.0,795.0
2023-06-29 23:50:00,193,16.999903,11.999903
2023-06-29 23:50:00,194,16.999903,11.999903
2023-06-29 23:50:00,195,31.0,29.949463
2023-06-29 23:50:00,196,53.104923,35.0
2023-06-29 23:50:00,197,0.0,0.0
2023-06-29 23:50:00,198,200.0,121.198746
2023-06-29 23:50:00,200,0.0,0.0
2023-06-29 23:50:00,207,0.0,0.0
2023-06-29 23:50:00,208,0.0,0.0
2023-06-29 23:50:00,209,0.0,0.0
2023-06-29 23:50:00,210,0.0,0.0
2023-06-29 23:50:00,211,0.0,0.0
2023-06-29 23:50:00,212,0.0,0.0
2023-06-29 23:50:00,213,0.0,0.0
2023-06-29 23:50:00,214,0.0,0.0
2023-06-29 23:50:00,215,0.0,0.0
2023-06-29 23:50:00,216,0.0,0.0
2023-06-29 23:50:00,217,27.0,20.99826
2023-06-29 23:50:00,218,27.0,20.99826
2023-06-29 23:50:00,219,27.0,20.99826
2023-06-29 23:50:00,220,27.0,20.99826
2023-06-29 23:50:00,231,0.0,0.0
2023-06-29 23:50:00,232,0.0,0.0
2023-06-29 23:50:00,233,0.0,0.0
2023-06-29 23:50:00,234,0.0,0.0
2023-06-29 23:50:00,237,0.0,0.0
2023-06-29 23:50:00,238,0.0,0.0
2023-06-29 23:50:00,240,282.0,200.0
2023-06-29 23:50:00,241,137.0,100.0
2023-06-29 23:50:00,242,0.0,0.0
2023-06-29 23:50:00,243,0.0,0.0
2023-06-29 23:50:00,244,0.0,0.0
2023-06-29 23:50:00,247,0.0,0.0
2023-06-29 23:50:00,248,0.0,0.0
2023-06-29 23:50:00,249,156.666672,99.553833
2023-06-29 23:50:00,250,156.666672,99.334106
2023-06-29 23:50:00,251,156.666672,99.553833
2023-06-29 23:50:00,252,250.0,195.0
2023-06-29 23:50:00,253,0.0,0.0
2023-06-29 23:50:00,254,0.0,0.0
2023-06-29 23:50:00,255,246.0,175.0
2023-06-29 23:50:00,256,246.0,175.0
2023-06-29 23:50:00,257,260.0,222.0
2023-06-29 23:50:00,258,277.5,172.002289
2023-06-29 23:50:00,259,277.5,172.002289
2023-06-29 23:50:00,260,275.0,212.0
2023-06-29 23:50:00,264,0.0,0.0
2023-06-29 23:50:00,265,10.0,5.000229
2023-06-29 23:50:00,266,0.0,0.0
2023-06-29 23:50:00,267,0.0,0.0
2023-06-29 23:50:00,268,0.0,0.0
2023-06-29 23:50:00,269,0.0,0.0
2023-06-29 23:50:00,270,0.0,0.0
2023-06-29 23:50:00,271,0.0,0.0
2023-06-29 23:50:00,272,0.0,0.0
2023-06-29 23:50:00,273,0.0,0.0
2023-06-29 23:50:00,274,0.0,0.0
2023-06-29 23:50:00,275,0.0,0.0
2023-06-29 23:50:00,276,0.0,0.0
2023-06-29 23:50:00,277,0.0,0.0
2023-06-29 23:50:00,278,0.0,0.0
2023-06-29 23:50:00,279,0.0,0.0
2023-06-29 23:50:00,280,0.0,0.0
2023-06-29 23:50:00,281,0.0,0.0
2023-06-29 23:50:00,282,0.0,0.0
2023-06-29 23:50:00,283,0.0,0.0
2023-06-29 23:50:00,284,0.0,0.0
2023-06-29 23:50:00,285,161.0,100.0
2023-06-29 23:50:00,286,77.0,50.0
2023-06-29 23:50:00,287,0.0,0.0
2023-06-29 23:50:00,288,0.0,0.0
2023-06-29 23:50:00,289,0.0,0.0
2023-06-29 23:50:00,290,0.0,0.0
2023-06-29 23:50:00,291,0.0,0.0
2023-06-29 23:50:00,292,0.0,0.0
2023-06-29 23:50:00,293,0.0,0.0
2023-06-29 23:50:00,294,0.0,0.0
2023-06-29 23:50:00,299,0.0,0.0
2023-06-29 23:50:00,300,0.0,0.0
2023-06-29 23:50:00,301,184.5,133.0
2023-06-29 23:50:00,302,184.5,133.0
2023-06-29 23:50:00,303,0.0,0.0
2023-06-29 23:50:00,304,199.0,128.999451
2023-06-29 23:50:00,305,380.0,310.000916
2023-06-29 23:50:00,306,358.0,297.007629
2023-06-29 23:50:00,307,303.577332,207.007019
2023-06-29 23:50:00,308,0.0,0.0
2023-06-29 23:50:00,309,0.0,0.0
2023-06-29 23:50:00,310,0.0,0.0
2023-06-29 23:50:00,311,0.0,0.0
2023-06-29 23:50:00,312,0.0,0.0
2023-06-29 23:50:00,313,0.0,0.0
2023-06-29 23:50:00,314,0.0,0.0
2023-06-29 23:50:00,315,0.0,0.0
2023-06-29 23:50:00,316,0.0,0.0
2023-06-29 23:50:00,317,0.0,0.0
2023-06-29 23:50:00,318,0.0,0.0
2023-06-29 23:50:00,319,0.0,0.0
2023-06-29 23:50:00,320,0.0,0.0
2023-06-29 23:50:00,321,0.0,0.0
2023-06-29 23:50:00,322,0.0,0.0
2023-06-29 23:50:00,323,168.0,122.0
2023-06-29 23:50:00,324,168.0,122.0
2023-06-29 23:50:00,325,176.0,136.0
2023-06-29 23:50:00,326,0.0,0.0
2023-06-29 23:50:00,327,0.0,0.0
2023-06-29 23:50:00,328,0.0,0.0
2023-06-29 23:50:00,329,0.0,0.0
2023-06-29 23:50:00,330,0.0,0.0
2023-06-29 23:50:00,331,765.0,644.669189
2023-06-29 23:50:00,332,650.606323,645.706421
2023-06-29 23:50:00,333,0.0,0.0
2023-06-29 23:50:00,334,0.0,0.0
2023-06-29 23:50:00,335,0.0,0.0
2023-06-29 23:50:00,336,0.0,0.0
2023-06-29 23:50:00,337,0.0,0.0
2023-06-29 23:50:00,338,0.0,0.0
2023-06-29 23:50:00,339,0.0,0.0
2023-06-29 23:50:00,340,818.0,679.323242
2023-06-29 23:50:00,341,817.0,676.336304
2023-06-29 23:50:00,342,166.0,135.0
2023-06-29 23:50:00,343,0.0,0.0
2023-06-29 23:50:00,344,99.0,59.997864
2023-06-29 23:50:00,345,0.0,0.0
2023-06-29 23:50:00,346,86.36319,80.068756
2023-06-29 23:50:00,347,0.0,0.0
2023-06-29 23:50:00,348,0.0,0.0
2023-06-29 23:50:00,349,0.0,0.0
2023-06-29 23:50:00,350,0.0,0.0
2023-06-29 23:50:00,351,0.0,0.0
2023-06-29 23:50:00,352,0.0,0.0
2023-06-29 23:50:00,353,0.0,0.0
2023-06-29 23:50:00,354,0.0,0.0
2023-06-29 23:50:00,355,0.0,0.0
2023-06-29 23:50:00,356,25.0,10.0
2023-06-29 23:50:00,357,28.0,10.0
2023-06-29 23:50:00,358,20.0,10.000153
2023-06-29 23:50:00,359,20.0,10.000153
2023-06-29 23:50:00,360,0.0,0.0
2023-06-29 23:50:00,361,0.0,0.0
2023-06-29 23:50:00,362,0.0,0.0
2023-06-29 23:50:00,363,0.0,0.0
2023-06-29 23:50:00,364,705.234863,665.0
2023-06-29 23:50:00,365,0.0,0.0
2023-06-29 23:50:00,366,378.487396,359.922974
2023-06-29 23:50:00,367,379.159668,359.922974
2023-06-29 23:50:00,368,0.0,0.0
2023-06-29 23:50:00,369,0.0,0.0
2023-06-29 23:50:00,370,0.0,0.0
2023-06-29 23:50:00,371,0.0,0.0
2023-06-29 23:50:00,372,0.0,0.0
2023-06-29 23:50:00,373,88.0,69.917511
2023-06-29 23:50:00,374,88.0,69.917511
2023-06-29 23:50:00,375,85.0,69.917511
2023-06-29 23:50:00,376,0.0,0.0
2023-06-29 23:50:00,377,0.0,0.0
2023-06-29 23:50:00,378,0.0,0.0
2023-06-29 23:50:00,379,0.0,0.0
2023-06-29 23:50:00,380,0.0,0.0
2023-06-29 23:50:00,381,0.0,0.0
2023-06-29 23:50:00,382,0.0,0.0
2023-06-29 23:50:00,383,0.0,0.0
2023-06-29 23:50:00,384,0.0,0.0
2023-06-29 23:50:00,385,272.5,187.987915
2023-06-29 23:50:00,386,272.5,188.201538
2023-06-29 23:50:00,387,275.0,204.0
2023-06-29 23:50:00,388,272.0,188.216797
2023-06-29 23:50:00,389,272.0,187.652222
2023-06-29 23:50:00,390,275.0,204.0
2023-06-29 23:50:00,419,294.0,160.002441
2023-06-29 23:50:00,420,294.0,160.002441
2023-06-29 23:50:00,421,270.0,160.002441
2023-06-29 23:50:00,422,258.0,186.0
2023-06-29 23:50:00,423,258.0,186.0
2023-06-29 23:50:00,432,293.0,220.0
2023-06-29 23:50:00,433,387.247803,267.0
2023-06-29 23:50:00,434,272.5,189.016327
2023-06-29 23:50:00,435,272.5,189.016327
2023-06-29 23:50:00,436,202.024414,189.016327
2023-06-29 23:50:00,437,202.365372,189.016327
2023-06-29 23:50:00,438,276.0,206.0
2023-06-29 23:50:00,439,225.630035,206.0
2023-06-29 23:50:00,440,162.5,120.0
2023-06-29 23:50:00,441,162.5,120.0
2023-06-29 23:50:00,442,175.0,120.0
2023-06-29 23:50:00,443,0.0,0.0
2023-06-29 23:50:00,444,0.0,0.0
2023-06-29 23:50:00,450,224.0,130.414734
2023-06-29 23:50:00,451,134.0,85.0
2023-06-29 23:50:00,452,244.0,130.124817
2023-06-29 23:50:00,453,133.0,85.0
2023-06-29 23:50:00,459,0.0,0.0
2023-06-29 23:50:00,467,0.0,0.0
2023-06-29 23:50:00,468,0.0,0.0
2023-06-29 23:50:00,469,0.0,0.0
2023-06-29 23:50:00,471,3.659808,0.0
2023-06-29 23:50:00,472,190.757065,180.0
2023-06-29 23:50:00,473,106.334686,90.0
2023-06-29 23:50:00,474,181.445892,180.0
2023-06-29 23:50:00,475,96.754372,90.0
2023-06-29 23:50:00,477,248.0,173.0
2023-06-29 23:50:00,478,0.0,0.0
2023-06-29 23:50:00,479,128.5,81.0
2023-06-29 23:50:00,480,0.0,0.0
2023-06-29 23:50:00,481,0.0,0.0
2023-06-29 23:50:00,482,0.0,0.0
2023-06-29 23:50:00,485,0.0,0.0
2023-06-29 23:50:00,486,0.0,0.0
2023-06-29 23:50:00,487,0.0,0.0
2023-06-29 23:50:00,488,0.0,0.0
2023-06-29 23:50:00,489,1001.0,795.0
2023-06-29 23:50:00,490,1002.0,795.0
2023-06-29 23:50:00,491,969.0,791.0
2023-06-29 23:50:00,492,968.0,786.0
2023-06-29 23:50:00,493,995.0,795.0
2023-06-29 23:50:00,494,993.0,795.0
2023-06-29 23:50:00,495,299.999908,200.0
2023-06-29 23:50:00,496,0.0,0.0
2023-06-29 23:50:00,497,0.0,0.0
2023-06-29 23:50:00,498,0.0,0.0
2023-06-29 23:50:00,499,0.0,0.0
2023-06-29 23:50:00,501,285.5,167.006409
2023-06-29 23:50:00,502,167.0,167.0
2023-06-29 23:50:00,503,286.0,204.0
2023-06-29 23:50:00,507,0.0,0.0
2023-06-29 23:50:00,508,0.0,0.0
2023-06-29 23:50:00,511,0.0,0.0
2023-06-29 23:50:00,512,0.0,0.0
2023-06-29 23:50:00,513,338.0,150.0
2023-06-29 23:50:00,514,134.0,120.0
2023-06-29 23:50:00,516,850.012939,749.988525
2023-06-29 23:50:00,521,939.0,763.506348
2023-06-29 23:50:00,522,939.0,746.957275
2023-06-29 23:50:00,523,0.0,0.0
2023-06-29 23:50:00,524,0.0,0.0
2023-06-29 23:50:00,525,0.0,0.0
2023-06-29 23:50:00,526,244.56311,131.0
2023-06-29 23:50:00,527,1357.0,1058.099976
2023-06-29 23:50:00,528,0.0,0.0
2023-06-29 23:50:00,529,994.0,761.152588
2023-06-29 23:50:00,530,0.0,0.0
2023-06-29 23:50:00,533,0.0,0.0
2023-06-29 23:50:00,534,0.0,0.0
2023-06-29 23:50:00,535,0.0,0.0
2023-06-29 23:50:00,536,0.0,0.0
2023-06-29 23:50:00,537,0.0,0.0
2023-06-29 23:50:00,538,0.0,0.0
2023-06-29 23:50:00,539,338.0,174.0
2023-06-29 23:50:00,540,164.0,87.0
2023-06-29 23:50:00,541,0.0,0.0
2023-06-29 23:50:00,542,0.0,0.0
2023-06-29 23:50:00,544,0.0,0.0
2023-06-29 23:50:00,545,1012.0,795.0
2023-06-29 23:50:00,546,0.0,0.0
2023-06-29 23:50:00,547,0.0,0.0
2023-06-29 23:50:00,548,0.0,0.0
2023-06-29 23:50:00,549,0.0,0.0
2023-06-29 23:50:00,550,0.0,0.0
2023-06-29 23:50:00,552,0.0,0.0
2023-06-29 23:50:00,553,0.0,0.0
2023-06-29 23:55:00,1,0.0,0.0
2023-06-29 23:55:00,2,0.0,0.0
2023-06-29 23:55:00,3,418.752411,364.991486
2023-06-29 23:55:00,4,417.325287,364.991486
2023-06-29 23:55:00,5,419.096436,364.991486
2023-06-29 23:55:00,6,418.459625,364.991486
2023-06-29 23:55:00,7,480.0,330.0
2023-06-29 23:55:00,8,418.666779,364.991486
2023-06-29 23:55:00,9,434.237244,364.917023
2023-06-29 23:55:00,10,440.336609,364.371613
2023-06-29 23:55:00,11,0.0,0.0
2023-06-29 23:55:00,12,0.0,0.0
2023-06-29 23:55:00,15,424.564453,394.068726
2023-06-29 23:55:00,16,420.409515,395.030029
2023-06-29 23:55:00,17,410.147064,379.819733
2023-06-29 23:55:00,18,396.091858,380.018097
2023-06-29 23:55:00,27,615.0,615.0
2023-06-29 23:55:00,28,612.0,612.0
2023-06-29 23:55:00,29,612.0,612.0
2023-06-29 23:55:00,33,0.0,0.0
2023-06-29 23:55:00,36,1000.0,795.0
2023-06-29 23:55:00,37,993.0,795.0
2023-06-29 23:55:00,43,0.0,0.0
2023-06-29 23:55:00,46,506.0,445.009064
2023-06-29 23:55:00,47,462.986359,409.996735
2023-06-29 23:55:00,48,457.564087,410.591827
2023-06-29 23:55:00,49,0.0,0.0
2023-06-29 23:55:00,50,463.0,405.012726
2023-06-29 23:55:00,51,463.0,405.012726
2023-06-29 23:55:00,52,0.0,0.0
2023-06-29 23:55:00,53,0.0,0.0
2023-06-29 23:55:00,54,0.0,0.0
2023-06-29 23:55:00,55,0.0,0.0
2023-06-29 23:55:00,56,0.0,0.0
2023-06-29 23:55:00,57,0.0,0.0
2023-06-29 23:55:00,58,0.0,0.0
2023-06-29 23:55:00,59,0.0,0.0
2023-06-29 23:55:00,60,0.0,0.0
2023-06-29 23:55:00,61,425.897339,325.897339
2023-06-29 23:55:00,62,0.0,0.0
2023-06-29 23:55:00,63,0.0,0.0
2023-06-29 23:55:00,64,319.063171,280.014557
2023-06-29 23:55:00,65,468.0,280.0
2023-06-29 23:55:00,66,396.984009,350.113678
2023-06-29 23:55:00,67,397.573761,337.021271
2023-06-29 23:55:00,68,0.0,0.0
2023-06-29 23:55:00,69,815.705872,670.163574
2023-06-29 23:55:00,70,814.041199,670.621338
2023-06-29 23:55:00,71,0.0,0.0
2023-06-29 23:55:00,72,0.0,0.0
2023-06-29 23:55:00,73,0.0,0.0
2023-06-29 23:55:00,74,0.0,0.0
2023-06-29 23:55:00,75,0.0,0.0
2023-06-29 23:55:00,76,0.0,0.0
2023-06-29 23:55:00,77,0.0,0.0
2023-06-29 23:55:00,78,0.0,0.0
2023-06-29 23:55:00,79,0.0,0.0
2023-06-29 23:55:00,80,0.0,0.0
2023-06-29 23:55:00,83,364.040009,330.377655
2023-06-29 23:55:00,84,367.079987,339.50827
2023-06-29 23:55:00,85,363.279999,320.0
2023-06-29 23:55:00,86,361.6922,320.0
2023-06-29 23:55:00,87,363.279999,329.60849
2023-06-29 23:55:00,88,363.279999,329.732513
2023-06-29 23:55:00,89,364.799988,360.007477
2023-06-29 23:55:00,90,362.519989,360.007477
2023-06-29 23:55:00,91,810.821655,750.0
2023-06-29 23:55:00,92,860.765686,746.845947
2023-06-29 23:55:00,95,0.0,0.0
2023-06-29 23:55:00,96,0.0,0.0
2023-06-29 23:55:00,97,0.0,0.0
2023-06-29 23:55:00,98,0.0,0.0
2023-06-29 23:55:00,99,351.806244,261.0
2023-06-29 23:55:00,100,0.0,0.0
2023-06-29 23:55:00,101,0.0,0.0
2023-06-29 23:55:00,102,0.0,0.0
2023-06-29 23:55:00,103,0.0,0.0
2023-06-29 23:55:00,104,0.0,0.0
2023-06-29 23:55:00,105,0.0,0.0
2023-06-29 23:55:00,106,0.0,0.0
2023-06-29 23:55:00,107,0.0,0.0
2023-06-29 23:55:00,108,0.0,0.0
2023-06-29 23:55:00,112,0.0,0.0
2023-06-29 23:55:00,113,39.0,36.0
2023-06-29 23:55:00,114,10.0,10.0
2023-06-29 23:55:00,115,920.605103,750.045654
2023-06-29 23:55:00,116,903.896667,750.045654
2023-06-29 23:55:00,117,100.0,60.000153
2023-06-29 23:55:00,118,100.0,60.000153
2023-06-29 23:55:00,119,100.0,60.000153
2023-06-29 23:55:00,120,100.0,60.000153
2023-06-29 23:55:00,126,8.0,8.0
2023-06-29 23:55:00,127,8.0,8.0
2023-06-29 23:55:00,128,998.0,750.0
2023-06-29 23:55:00,129,995.0,750.0
2023-06-29 23:55:00,130,0.0,0.0
2023-06-29 23:55:00,131,988.0,718.0
2023-06-29 23:55:00,132,950.0,758.0
2023-06-29 23:55:00,133,973.0,755.0
2023-06-29 23:55:00,134,181.290375,175.0
2023-06-29 23:55:00,135,283.15799,210.0
2023-06-29 23:55:00,136,159.5,109.996994
2023-06-29 23:55:00,137,159.5,109.996994
2023-06-29 23:55:00,138,183.0,122.0
2023-06-29 23:55:00,139,0.0,0.0
2023-06-29 23:55:00,140,0.0,0.0
2023-06-29 23:55:00,141,0.0,0.0
2023-06-29 23:55:00,142,166.0,88.0
2023-06-29 23:55:00,143,166.0,89.143059
2023-06-29 23:55:00,144,184.0,104.0
2023-06-29 23:55:00,145,165.0,88.436272
2023-06-29 23:55:00,146,165.0,88.436272
2023-06-29 23:55:00,147,177.0,104.0
2023-06-29 23:55:00,150,39.5,29.999542
2023-06-29 23:55:00,151,0.0,0.0
2023-06-29 23:55:00,152,18.5,14.999771
2023-06-29 23:55:00,153,0.0,0.0
2023-06-29 23:55:00,154,237.0,141.003876
2023-06-29 23:55:00,155,122.0,70.501938
2023-06-29 23:55:00,156,389.999847,350.0
2023-06-29 23:55:00,158,0.0,0.0
2023-06-29 23:55:00,159,0.0,0.0
2023-06-29 23:55:00,160,0.0,0.0
2023-06-29 23:55:00,161,0.0,0.0
2023-06-29 23:55:00,162,0.0,0.0
2023-06-29 23:55:00,166,0.0,0.0
2023-06-29 23:55:00,167,0.0,0.0
2023-06-29 23:55:00,168,0.0,0.0
2023-06-29 23:55:00,169,0.0,0.0
2023-06-29 23:55:00,170,0.0,0.0
2023-06-29 23:55:00,171,0.0,0.0
2023-06-29 23:55:00,172,0.0,0.0
2023-06-29 23:55:00,173,0.0,0.0
2023-06-29 23:55:00,174,0.0,0.0
2023-06-29 23:55:00,175,0.0,0.0
2023-06-29 23:55:00,176,285.0,163.838593
2023-06-29 23:55:00,177,148.0,108.0
2023-06-29 23:55:00,178,0.0,0.0
2023-06-29 23:55:00,179,0.0,0.0
2023-06-29 23:55:00,180,0.0,0.0
2023-06-29 23:55:00,181,0.0,0.0
2023-06-29 23:55:00,182,0.0,0.0
2023-06-29 23:55:00,183,0.0,0.0
2023-06-29 23:55:00,184,0.0,0.0
2023-06-29 23:55:00,185,0.0,0.0
2023-06-29 23:55:00,186,0.0,0.0
2023-06-29 23:55:00,187,0.0,0.0
2023-06-29 23:55:00,188,0.0,0.0
2023-06-29 23:55:00,189,0.0,0.0
2023-06-29 23:55:00,190,1001.0,795.0
2023-06-29 23:55:00,191,1001.0,795.0
2023-06-29 23:55:00,193,16.999903,11.999903
2023-06-29 23:55:00,194,16.999903,11.999903
2023-06-29 23:55:00,195,31.0,29.949463
2023-06-29 23:55:00,196,53.104923,35.0
2023-06-29 23:55:00,197,0.0,0.0
2023-06-29 23:55:00,198,200.0,120.978714
2023-06-29 23:55:00,200,0.0,0.0
2023-06-29 23:55:00,207,0.0,0.0
2023-06-29 23:55:00,208,0.0,0.0
2023-06-29 23:55:00,209,0.0,0.0
2023-06-29 23:55:00,210,0.0,0.0
2023-06-29 23:55:00,211,0.0,0.0
2023-06-29 23:55:00,212,0.0,0.0
2023-06-29 23:55:00,213,0.0,0.0
2023-06-29 23:55:00,214,0.0,0.0
2023-06-29 23:55:00,215,0.0,0.0
2023-06-29 23:55:00,216,0.0,0.0
2023-06-29 23:55:00,217,27.0,20.99826
2023-06-29 23:55:00,218,27.0,20.99826
2023-06-29 23:55:00,219,27.0,20.99826
2023-06-29 23:55:00,220,27.0,20.99826
2023-06-29 23:55:00,231,0.0,0.0
2023-06-29 23:55:00,232,0.0,0.0
2023-06-29 23:55:00,233,0.0,0.0
2023-06-29 23:55:00,234,0.0,0.0
2023-06-29 23:55:00,237,0.0,0.0
2023-06-29 23:55:00,238,0.0,0.0
2023-06-29 23:55:00,240,282.0,200.0
2023-06-29 23:55:00,241,137.0,100.0
2023-06-29 23:55:00,242,0.0,0.0
2023-06-29 23:55:00,243,0.0,0.0
2023-06-29 23:55:00,244,0.0,0.0
2023-06-29 23:55:00,247,0.0,0.0
2023-06-29 23:55:00,248,0.0,0.0
2023-06-29 23:55:00,249,156.666672,99.498901
2023-06-29 23:55:00,250,156.666672,99.370728
2023-06-29 23:55:00,251,156.666672,99.553833
2023-06-29 23:55:00,252,250.0,195.0
2023-06-29 23:55:00,253,0.0,0.0
2023-06-29 23:55:00,254,0.0,0.0
2023-06-29 23:55:00,255,246.0,175.0
2023-06-29 23:55:00,256,246.0,175.0
2023-06-29 23:55:00,257,260.0,222.0
2023-06-29 23:55:00,258,277.5,172.002289
2023-06-29 23:55:00,259,277.5,172.002289
2023-06-29 23:55:00,260,275.0,212.0
2023-06-29 23:55:00,264,0.0,0.0
2023-06-29 23:55:00,265,10.0,5.000229
2023-06-29 23:55:00,266,0.0,0.0
2023-06-29 23:55:00,267,0.0,0.0
2023-06-29 23:55:00,268,0.0,0.0
2023-06-29 23:55:00,269,0.0,0.0
2023-06-29 23:55:00,270,0.0,0.0
2023-06-29 23:55:00,271,0.0,0.0
2023-06-29 23:55:00,272,0.0,0.0
2023-06-29 23:55:00,273,0.0,0.0
2023-06-29 23:55:00,274,0.0,0.0
2023-06-29 23:55:00,275,0.0,0.0
2023-06-29 23:55:00,276,0.0,0.0
2023-06-29 23:55:00,277,0.0,0.0
2023-06-29 23:55:00,278,0.0,0.0
2023-06-29 23:55:00,279,0.0,0.0
2023-06-29 23:55:00,280,0.0,0.0
2023-06-29 23:55:00,281,0.0,0.0
2023-06-29 23:55:00,282,0.0,0.0
2023-06-29 23:55:00,283,0.0,0.0
2023-06-29 23:55:00,284,0.0,0.0
2023-06-29 23:55:00,285,161.0,100.0
2023-06-29 23:55:00,286,77.0,50.0
2023-06-29 23:55:00,287,0.0,0.0
2023-06-29 23:55:00,288,0.0,0.0
2023-06-29 23:55:00,289,0.0,0.0
2023-06-29 23:55:00,290,0.0,0.0
2023-06-29 23:55:00,291,0.0,0.0
2023-06-29 23:55:00,292,0.0,0.0
2023-06-29 23:55:00,293,0.0,0.0
2023-06-29 23:55:00,294,0.0,0.0
2023-06-29 23:55:00,299,0.0,0.0
2023-06-29 23:55:00,300,0.0,0.0
2023-06-29 23:55:00,301,184.5,133.0
2023-06-29 23:55:00,302,184.5,133.0
2023-06-29 23:55:00,303,0.0,0.0
2023-06-29 23:55:00,304,199.0,128.999451
2023-06-29 23:55:00,305,380.0,310.000916
2023-06-29 23:55:00,306,358.0,297.007629
2023-06-29 23:55:00,307,304.022339,207.007019
2023-06-29 23:55:00,308,0.0,0.0
2023-06-29 23:55:00,309,0.0,0.0
2023-06-29 23:55:00,310,0.0,0.0
2023-06-29 23:55:00,311,0.0,0.0
2023-06-29 23:55:00,312,0.0,0.0
2023-06-29 23:55:00,313,0.0,0.0
2023-06-29 23:55:00,314,0.0,0.0
2023-06-29 23:55:00,315,0.0,0.0
2023-06-29 23:55:00,316,0.0,0.0
2023-06-29 23:55:00,317,0.0,0.0
2023-06-29 23:55:00,318,0.0,0.0
2023-06-29 23:55:00,319,0.0,0.0
2023-06-29 23:55:00,320,0.0,0.0
2023-06-29 23:55:00,321,0.0,0.0
2023-06-29 23:55:00,322,0.0,0.0
2023-06-29 23:55:00,323,168.0,122.0
2023-06-29 23:55:00,324,168.0,122.0
2023-06-29 23:55:00,325,176.0,136.0
2023-06-29 23:55:00,326,0.0,0.0
2023-06-29 23:55:00,327,0.0,0.0
2023-06-29 23:55:00,328,0.0,0.0
2023-06-29 23:55:00,329,0.0,0.0
2023-06-29 23:55:00,330,0.0,0.0
2023-06-29 23:55:00,331,765.0,644.627686
2023-06-29 23:55:00,332,813.0,645.706421
2023-06-29 23:55:00,333,0.0,0.0
2023-06-29 23:55:00,334,0.0,0.0
2023-06-29 23:55:00,335,0.0,0.0
2023-06-29 23:55:00,336,0.0,0.0
2023-06-29 23:55:00,337,0.0,0.0
2023-06-29 23:55:00,338,0.0,0.0
2023-06-29 23:55:00,339,0.0,0.0
2023-06-29 23:55:00,340,818.0,679.447632
2023-06-29 23:55:00,341,817.0,676.916992
2023-06-29 23:55:00,342,166.0,135.0
2023-06-29 23:55:00,343,0.0,0.0
2023-06-29 23:55:00,344,99.0,59.997864
2023-06-29 23:55:00,345,0.0,0.0
2023-06-29 23:55:00,346,87.387451,80.091644
2023-06-29 23:55:00,347,0.0,0.0
2023-06-29 23:55:00,348,0.0,0.0
2023-06-29 23:55:00,349,0.0,0.0
2023-06-29 23:55:00,350,0.0,0.0
2023-06-29 23:55:00,351,0.0,0.0
2023-06-29 23:55:00,352,0.0,0.0
2023-06-29 23:55:00,353,0.0,0.0
2023-06-29 23:55:00,354,0.0,0.0
2023-06-29 23:55:00,355,0.0,0.0
2023-06-29 23:55:00,356,25.0,10.0
2023-06-29 23:55:00,357,28.0,10.0
2023-06-29 23:55:00,358,20.0,10.000153
2023-06-29 23:55:00,359,20.0,10.000153
2023-06-29 23:55:00,360,0.0,0.0
2023-06-29 23:55:00,361,0.0,0.0
2023-06-29 23:55:00,362,0.0,0.0
2023-06-29 23:55:00,363,0.0,0.0
2023-06-29 23:55:00,364,705.234863,665.0
2023-06-29 23:55:00,365,0.0,0.0
2023-06-29 23:55:00,366,378.487396,359.922974
2023-06-29 23:55:00,367,379.159668,359.922974
2023-06-29 23:55:00,368,0.0,0.0
2023-06-29 23:55:00,369,0.0,0.0
2023-06-29 23:55:00,370,0.0,0.0
2023-06-29 23:55:00,371,0.0,0.0
2023-06-29 23:55:00,372,0.0,0.0
2023-06-29 23:55:00,373,88.0,69.917511
2023-06-29 23:55:00,374,88.0,69.917511
2023-06-29 23:55:00,375,85.0,69.917511
2023-06-29 23:55:00,376,0.0,0.0
2023-06-29 23:55:00,377,0.0,0.0
2023-06-29 23:55:00,378,0.0,0.0
2023-06-29 23:55:00,379,0.0,0.0
2023-06-29 23:55:00,380,0.0,0.0
2023-06-29 23:55:00,381,0.0,0.0
2023-06-29 23:55:00,382,0.0,0.0
2023-06-29 23:55:00,383,0.0,0.0
2023-06-29 23:55:00,384,0.0,0.0
2023-06-29 23:55:00,385,272.5,187.987915
2023-06-29 23:55:00,386,272.5,188.628845
2023-06-29 23:55:00,387,275.0,204.0
2023-06-29 23:55:00,388,272.0,188.216797
2023-06-29 23:55:00,389,272.0,187.652222
2023-06-29 23:55:00,390,275.0,204.0
2023-06-29 23:55:00,419,294.0,160.002441
2023-06-29 23:55:00,420,294.0,160.002441
2023-06-29 23:55:00,421,270.0,160.002441
2023-06-29 23:55:00,422,258.0,186.0
2023-06-29 23:55:00,423,258.0,186.0
2023-06-29 23:55:00,432,293.0,220.0
2023-06-29 23:55:00,433,387.474365,267.0
2023-06-29 23:55:00,434,272.5,189.016327
2023-06-29 23:55:00,435,272.5,189.016327
2023-06-29 23:55:00,436,275.0,189.016327
2023-06-29 23:55:00,437,275.0,189.016327
2023-06-29 23:55:00,438,276.0,206.0
2023-06-29 23:55:00,439,279.0,206.0
2023-06-29 23:55:00,440,162.5,120.0
2023-06-29 23:55:00,441,162.5,120.0
2023-06-29 23:55:00,442,175.0,120.0
2023-06-29 23:55:00,443,0.0,0.0
2023-06-29 23:55:00,444,0.0,0.0
2023-06-29 23:55:00,450,224.0,130.414734
2023-06-29 23:55:00,451,134.0,85.0
2023-06-29 23:55:00,452,244.0,130.094299
2023-06-29 23:55:00,453,133.0,85.0
2023-06-29 23:55:00,459,0.0,0.0
2023-06-29 23:55:00,467,0.0,0.0
2023-06-29 23:55:00,468,0.0,0.0
2023-06-29 23:55:00,469,0.0,0.0
2023-06-29 23:55:00,471,3.921904,0.0
2023-06-29 23:55:00,472,238.0,180.0
2023-06-29 23:55:00,473,120.0,90.0
2023-06-29 23:55:00,474,239.0,180.0
2023-06-29 23:55:00,475,116.0,90.0
2023-06-29 23:55:00,477,248.0,173.0
2023-06-29 23:55:00,478,0.0,0.0
2023-06-29 23:55:00,479,128.5,81.0
2023-06-29 23:55:00,480,0.0,0.0
2023-06-29 23:55:00,481,0.0,0.0
2023-06-29 23:55:00,482,0.0,0.0
2023-06-29 23:55:00,485,0.0,0.0
2023-06-29 23:55:00,486,0.0,0.0
2023-06-29 23:55:00,487,0.0,0.0
2023-06-29 23:55:00,488,0.0,0.0
2023-06-29 23:55:00,489,1001.0,795.0
2023-06-29 23:55:00,490,1002.0,795.0
2023-06-29 23:55:00,491,969.0,791.0
2023-06-29 23:55:00,492,968.0,786.0
2023-06-29 23:55:00,493,995.0,795.0
2023-06-29 23:55:00,494,993.0,795.0
2023-06-29 23:55:00,495,0.0,0.0
2023-06-29 23:55:00,496,0.0,0.0
2023-06-29 23:55:00,497,0.0,0.0
2023-06-29 23:55:00,498,0.0,0.0
2023-06-29 23:55:00,499,0.0,0.0
2023-06-29 23:55:00,501,285.5,167.006409
2023-06-29 23:55:00,502,167.0,167.0
2023-06-29 23:55:00,503,286.0,204.0
2023-06-29 23:55:00,507,0.0,0.0
2023-06-29 23:55:00,508,0.0,0.0
2023-06-29 23:55:00,511,0.0,0.0
2023-06-29 23:55:00,512,0.0,0.0
2023-06-29 23:55:00,513,338.0,150.0
2023-06-29 23:55:00,514,134.0,120.0
2023-06-29 23:55:00,516,850.012939,749.988525
2023-06-29 23:55:00,521,939.0,764.851257
2023-06-29 23:55:00,522,939.0,764.851196
2023-06-29 23:55:00,523,0.0,0.0
2023-06-29 23:55:00,524,0.0,0.0
2023-06-29 23:55:00,525,0.0,0.0
2023-06-29 23:55:00,526,242.846436,131.0
2023-06-29 23:55:00,527,1357.0,1058.099976
2023-06-29 23:55:00,528,0.0,0.0
2023-06-29 23:55:00,529,994.0,763.227844
2023-06-29 23:55:00,530,0.0,0.0
2023-06-29 23:55:00,533,0.0,0.0
2023-06-29 23:55:00,534,0.0,0.0
2023-06-29 23:55:00,535,0.0,0.0
2023-06-29 23:55:00,536,0.0,0.0
2023-06-29 23:55:00,537,0.0,0.0
2023-06-29 23:55:00,538,0.0,0.0
2023-06-29 23:55:00,539,338.0,174.0
2023-06-29 23:55:00,540,164.0,87.0
2023-06-29 23:55:00,541,0.0,0.0
2023-06-29 23:55:00,542,0.0,0.0
2023-06-29 23:55:00,544,0.0,0.0
2023-06-29 23:55:00,545,1012.0,795.0
2023-06-29 23:55:00,546,0.0,0.0
2023-06-29 23:55:00,547,0.0,0.0
2023-06-29 23:55:00,548,0.0,0.0
2023-06-29 23:55:00,549,0.0,0.0
2023-06-29 23:55:00,550,0.0,0.0
2023-06-29 23:55:00,552,0.0,0.0
2023-06-29 23:55:00,553,0.0,0.0
2023-06-30,1,0.0,0.0
2023-06-30,2,0.0,0.0
2023-06-30,3,417.627808,364.991486
2023-06-30,4,418.466675,364.991486
2023-06-30,5,417.713715,364.991486
2023-06-30,6,418.45401,364.991486
2023-06-30,7,480.0,330.0
2023-06-30,8,417.169159,364.991486
2023-06-30,9,440.543701,364.917023
2023-06-30,10,440.955048,364.371613
2023-06-30,11,0.0,0.0
2023-06-30,12,0.0,0.0
2023-06-30,15,425.687042,393.88562
2023-06-30,16,418.171722,395.190308
2023-06-30,17,405.187134,379.819733
2023-06-30,18,380.018097,380.018097
2023-06-30,27,615.0,615.0
2023-06-30,28,612.0,612.0
2023-06-30,29,612.0,612.0
2023-06-30,33,0.0,0.0
2023-06-30,36,1000.0,795.0
2023-06-30,37,993.0,795.0
2023-06-30,43,0.0,0.0
2023-06-30,46,497.864716,445.009064
2023-06-30,47,462.401428,409.996735
2023-06-30,48,462.688873,410.591827
2023-06-30,49,0.0,0.0
2023-06-30,50,463.0,405.012726
2023-06-30,51,463.0,405.012726
2023-06-30,52,0.0,0.0
2023-06-30,53,0.0,0.0
2023-06-30,54,0.0,0.0
2023-06-30,55,0.0,0.0
2023-06-30,56,0.0,0.0
2023-06-30,57,0.0,0.0
2023-06-30,58,0.0,0.0
2023-06-30,59,0.0,0.0
2023-06-30,60,0.0,0.0
2023-06-30,61,427.058594,327.058594
2023-06-30,62,0.0,0.0
2023-06-30,63,0.0,0.0
2023-06-30,64,328.595947,280.014557
2023-06-30,65,468.0,280.0
2023-06-30,66,396.984009,350.113678
2023-06-30,67,336.773376,336.773346
2023-06-30,68,0.0,0.0
2023-06-30,69,815.705872,670.220703
2023-06-30,70,717.786682,670.621338
2023-06-30,71,0.0,0.0
2023-06-30,72,0.0,0.0
2023-06-30,73,0.0,0.0
2023-06-30,74,0.0,0.0
2023-06-30,75,0.0,0.0
2023-06-30,76,0.0,0.0
2023-06-30,77,0.0,0.0
2023-06-30,78,0.0,0.0
2023-06-30,79,0.0,0.0
2023-06-30,80,0.0,0.0
2023-06-30,83,364.040009,330.377655
2023-06-30,84,367.079987,339.50827
2023-06-30,85,363.279999,320.0
2023-06-30,86,362.519989,320.0
2023-06-30,87,363.279999,329.60849
2023-06-30,88,363.279999,329.757294
2023-06-30,89,364.799988,360.007477
2023-06-30,90,362.519989,360.007477
2023-06-30,91,810.821655,750.0
2023-06-30,92,860.765686,746.845947
2023-06-30,95,0.0,0.0
2023-06-30,96,0.0,0.0
2023-06-30,97,0.0,0.0
2023-06-30,98,0.0,0.0
2023-06-30,99,357.25943,261.0
2023-06-30,100,0.0,0.0
2023-06-30,101,0.0,0.0
2023-06-30,102,0.0,0.0
2023-06-30,103,0.0,0.0
2023-06-30,104,0.0,0.0
2023-06-30,105,0.0,0.0
2023-06-30,106,0.0,0.0
2023-06-30,107,0.0,0.0
2023-06-30,108,0.0,0.0
2023-06-30,112,0.0,0.0
2023-06-30,113,39.0,36.0
2023-06-30,114,10.0,10.0
2023-06-30,115,908.0896,750.045654
2023-06-30,116,883.061829,750.045654
2023-06-30,117,100.0,60.000153
2023-06-30,118,100.0,60.000153
2023-06-30,119,100.0,60.000153
2023-06-30,120,100.0,60.000153
2023-06-30,126,8.0,8.0
2023-06-30,127,8.0,8.0
2023-06-30,128,998.0,750.0
2023-06-30,129,995.0,750.0
2023-06-30,130,0.0,0.0
2023-06-30,131,988.0,718.0
2023-06-30,132,950.0,758.0
2023-06-30,133,973.0,755.0
2023-06-30,134,181.156082,175.037338
2023-06-30,135,273.554779,210.0
2023-06-30,136,159.5,143.296463
2023-06-30,137,159.5,143.296463
2023-06-30,138,183.0,163.033218
2023-06-30,139,0.0,0.0
2023-06-30,140,0.0,0.0
2023-06-30,141,0.0,0.0
2023-06-30,142,166.0,88.0
2023-06-30,143,166.0,88.907463
2023-06-30,144,184.0,104.0
2023-06-30,145,165.0,88.436272
2023-06-30,146,165.0,88.436272
2023-06-30,147,177.0,104.0
2023-06-30,150,10.557097,0.0
2023-06-30,151,0.0,0.0
2023-06-30,152,30.0,24.0
2023-06-30,153,0.0,0.0
2023-06-30,154,237.0,141.003876
2023-06-30,155,122.0,70.501938
2023-06-30,156,389.999847,350.0
2023-06-30,158,0.0,0.0
2023-06-30,159,0.0,0.0
2023-06-30,160,0.0,0.0
2023-06-30,161,0.0,0.0
2023-06-30,162,0.0,0.0
2023-06-30,166,0.0,0.0
2023-06-30,167,0.0,0.0
2023-06-30,168,0.0,0.0
2023-06-30,169,0.0,0.0
2023-06-30,170,0.0,0.0
2023-06-30,171,0.0,0.0
2023-06-30,172,0.0,0.0
2023-06-30,173,0.0,0.0
2023-06-30,174,0.0,0.0
2023-06-30,175,0.0,0.0
2023-06-30,176,285.0,163.686005
2023-06-30,177,148.0,108.0
2023-06-30,178,0.0,0.0
2023-06-30,179,0.0,0.0
2023-06-30,180,0.0,0.0
2023-06-30,181,0.0,0.0
2023-06-30,182,0.0,0.0
2023-06-30,183,0.0,0.0
2023-06-30,184,0.0,0.0
2023-06-30,185,0.0,0.0
2023-06-30,186,0.0,0.0
2023-06-30,187,0.0,0.0
2023-06-30,188,0.0,0.0
2023-06-30,189,0.0,0.0
2023-06-30,190,1001.0,795.0
2023-06-30,191,1001.0,795.0
2023-06-30,193,16.999903,11.999903
2023-06-30,194,16.999903,11.999903
2023-06-30,195,31.0,29.949463
2023-06-30,196,53.104923,35.0
2023-06-30,197,0.0,0.0
2023-06-30,198,200.0,121.183029
2023-06-30,200,0.0,0.0
2023-06-30,207,0.0,0.0
2023-06-30,208,0.0,0.0
2023-06-30,209,0.0,0.0
2023-06-30,210,0.0,0.0
2023-06-30,211,0.0,0.0
2023-06-30,212,0.0,0.0
2023-06-30,213,0.0,0.0
2023-06-30,214,0.0,0.0
2023-06-30,215,0.0,0.0
2023-06-30,216,0.0,0.0
2023-06-30,217,27.0,20.99826
2023-06-30,218,27.0,20.99826
2023-06-30,219,27.0,20.99826
2023-06-30,220,27.0,20.99826
2023-06-30,231,0.0,0.0
2023-06-30,232,0.0,0.0
2023-06-30,233,0.0,0.0
2023-06-30,234,0.0,0.0
2023-06-30,237,0.0,0.0
2023-06-30,238,0.0,0.0
2023-06-30,240,282.0,200.0
2023-06-30,241,137.0,100.0
2023-06-30,242,0.0,0.0
2023-06-30,243,0.0,0.0
2023-06-30,244,0.0,0.0
2023-06-30,247,0.0,0.0
2023-06-30,248,0.0,0.0
2023-06-30,249,156.666672,99.0
2023-06-30,250,156.666672,99.0
2023-06-30,251,156.666672,99.0
2023-06-30,252,250.0,195.0
2023-06-30,253,0.0,0.0
2023-06-30,254,0.0,0.0
2023-06-30,255,246.0,175.0
2023-06-30,256,246.0,175.0
2023-06-30,257,260.0,222.0
2023-06-30,258,277.5,172.002289
2023-06-30,259,277.5,172.002289
2023-06-30,260,275.0,212.0
2023-06-30,264,0.0,0.0
2023-06-30,265,10.0,5.000229
2023-06-30,266,0.0,0.0
2023-06-30,267,0.0,0.0
2023-06-30,268,0.0,0.0
2023-06-30,269,0.0,0.0
2023-06-30,270,0.0,0.0
2023-06-30,271,0.0,0.0
2023-06-30,272,0.0,0.0
2023-06-30,273,0.0,0.0
2023-06-30,274,0.0,0.0
2023-06-30,275,0.0,0.0
2023-06-30,276,0.0,0.0
2023-06-30,277,0.0,0.0
2023-06-30,278,0.0,0.0
2023-06-30,279,0.0,0.0
2023-06-30,280,0.0,0.0
2023-06-30,281,0.0,0.0
2023-06-30,282,0.0,0.0
2023-06-30,283,0.0,0.0
2023-06-30,284,0.0,0.0
2023-06-30,285,161.0,100.0
2023-06-30,286,77.0,50.0
2023-06-30,287,0.0,0.0
2023-06-30,288,0.0,0.0
2023-06-30,289,0.0,0.0
2023-06-30,290,0.0,0.0
2023-06-30,291,0.0,0.0
2023-06-30,292,0.0,0.0
2023-06-30,293,0.0,0.0
2023-06-30,294,0.0,0.0
2023-06-30,299,0.0,0.0
2023-06-30,300,0.0,0.0
2023-06-30,301,184.5,133.0
2023-06-30,302,184.5,133.0
2023-06-30,303,0.0,0.0
2023-06-30,304,199.0,128.999451
2023-06-30,305,380.0,310.000916
2023-06-30,306,358.0,297.007629
2023-06-30,307,303.665497,207.007019
2023-06-30,308,0.0,0.0
2023-06-30,309,0.0,0.0
2023-06-30,310,0.0,0.0
2023-06-30,311,0.0,0.0
2023-06-30,312,0.0,0.0
2023-06-30,313,0.0,0.0
2023-06-30,314,0.0,0.0
2023-06-30,315,0.0,0.0
2023-06-30,316,0.0,0.0
2023-06-30,317,0.0,0.0
2023-06-30,318,0.0,0.0
2023-06-30,319,0.0,0.0
2023-06-30,320,0.0,0.0
2023-06-30,321,0.0,0.0
2023-06-30,322,0.0,0.0
2023-06-30,323,39.567829,0.0
2023-06-30,324,168.0,122.0
2023-06-30,325,88.0,68.0
2023-06-30,326,0.0,0.0
2023-06-30,327,0.0,0.0
2023-06-30,328,0.0,0.0
2023-06-30,329,0.0,0.0
2023-06-30,330,0.0,0.0
2023-06-30,331,765.0,644.669189
2023-06-30,332,645.706421,645.706421
2023-06-30,333,0.0,0.0
2023-06-30,334,0.0,0.0
2023-06-30,335,0.0,0.0
2023-06-30,336,0.0,0.0
2023-06-30,337,0.0,0.0
2023-06-30,338,0.0,0.0
2023-06-30,339,0.0,0.0
2023-06-30,340,818.0,679.696533
2023-06-30,341,765.634399,676.668091
2023-06-30,342,166.0,135.0
2023-06-30,343,0.0,0.0
2023-06-30,344,99.0,59.997864
2023-06-30,345,0.0,0.0
2023-06-30,346,86.105682,80.068756
2023-06-30,347,0.0,0.0
2023-06-30,348,0.0,0.0
2023-06-30,349,0.0,0.0
2023-06-30,350,0.0,0.0
2023-06-30,351,0.0,0.0
2023-06-30,352,0.0,0.0
2023-06-30,353,0.0,0.0
2023-06-30,354,0.0,0.0
2023-06-30,355,0.0,0.0
2023-06-30,356,25.0,10.0
2023-06-30,357,28.0,10.0
2023-06-30,358,20.0,10.000153
2023-06-30,359,20.0,10.000153
2023-06-30,360,0.0,0.0
2023-06-30,361,0.0,0.0
2023-06-30,362,0.0,0.0
2023-06-30,363,0.0,0.0
2023-06-30,364,705.234863,665.0
2023-06-30,365,0.0,0.0
2023-06-30,366,378.487396,359.922974
2023-06-30,367,379.159668,359.922974
2023-06-30,368,0.0,0.0
2023-06-30,369,0.0,0.0
2023-06-30,370,0.0,0.0
2023-06-30,371,0.0,0.0
2023-06-30,372,0.0,0.0
2023-06-30,373,88.0,69.917511
2023-06-30,374,88.0,69.917511
2023-06-30,375,85.0,69.917511
2023-06-30,376,0.0,0.0
2023-06-30,377,0.0,0.0
2023-06-30,378,0.0,0.0
2023-06-30,379,0.0,0.0
2023-06-30,380,0.0,0.0
2023-06-30,381,0.0,0.0
2023-06-30,382,0.0,0.0
2023-06-30,383,0.0,0.0
2023-06-30,384,0.0,0.0
2023-06-30,385,272.5,187.987915
2023-06-30,386,272.5,188.903503
2023-06-30,387,275.0,204.0
2023-06-30,388,272.0,188.216797
2023-06-30,389,272.0,187.652222
2023-06-30,390,275.0,204.0
2023-06-30,419,294.0,160.002441
2023-06-30,420,294.0,160.002441
2023-06-30,421,270.0,160.002441
2023-06-30,422,258.0,186.0
2023-06-30,423,258.0,186.0
2023-06-30,432,293.0,220.0
2023-06-30,433,387.175934,267.0
2023-06-30,434,272.5,189.016327
2023-06-30,435,272.5,189.016327
2023-06-30,436,189.033997,189.016327
2023-06-30,437,189.037262,189.016327
2023-06-30,438,276.0,206.0
2023-06-30,439,206.049225,206.0
2023-06-30,440,162.5,120.0
2023-06-30,441,162.5,120.0
2023-06-30,442,175.0,120.0
2023-06-30,443,0.0,0.0
2023-06-30,444,0.0,0.0
2023-06-30,450,224.0,130.414734
2023-06-30,451,134.0,85.0
2023-06-30,452,244.0,130.094299
2023-06-30,453,133.0,85.0
2023-06-30,459,0.0,0.0
2023-06-30,467,0.0,0.0
2023-06-30,468,0.0,0.0
2023-06-30,469,0.0,0.0
2023-06-30,471,3.724758,0.0
2023-06-30,472,188.457962,180.0
2023-06-30,473,102.166748,90.0
2023-06-30,474,180.007675,180.0
2023-06-30,475,90.395737,90.0
2023-06-30,477,248.0,173.0
2023-06-30,478,0.0,0.0
2023-06-30,479,128.5,81.0
2023-06-30,480,0.0,0.0
2023-06-30,481,0.0,0.0
2023-06-30,482,0.0,0.0
2023-06-30,485,0.0,0.0
2023-06-30,486,0.0,0.0
2023-06-30,487,0.0,0.0
2023-06-30,488,0.0,0.0
2023-06-30,489,1001.0,795.0
2023-06-30,490,1002.0,795.0
2023-06-30,491,969.0,791.0
2023-06-30,492,968.0,786.0
2023-06-30,493,995.0,795.0
2023-06-30,494,993.0,795.0
2023-06-30,495,0.0,0.0
2023-06-30,496,0.0,0.0
2023-06-30,497,0.0,0.0
2023-06-30,498,0.0,0.0
2023-06-30,499,0.0,0.0
2023-06-30,501,285.5,167.006409
2023-06-30,502,167.0,167.0
2023-06-30,503,286.0,204.0
2023-06-30,507,0.0,0.0
2023-06-30,508,0.0,0.0
2023-06-30,511,0.0,0.0
2023-06-30,512,0.0,0.0
2023-06-30,513,338.0,150.0
2023-06-30,514,134.0,120.0
2023-06-30,516,850.012939,749.988525
2023-06-30,521,939.0,759.574219
2023-06-30,522,939.0,757.994812
2023-06-30,523,0.0,0.0
2023-06-30,524,0.0,0.0
2023-06-30,525,0.0,0.0
2023-06-30,526,244.906433,131.0
2023-06-30,527,1357.0,1058.099976
2023-06-30,528,0.0,0.0
2023-06-30,529,994.0,749.737854
2023-06-30,530,0.0,0.0
2023-06-30,533,0.0,0.0
2023-06-30,534,0.0,0.0
2023-06-30,535,0.0,0.0
2023-06-30,536,0.0,0.0
2023-06-30,537,0.0,0.0
2023-06-30,538,0.0,0.0
2023-06-30,539,338.0,174.0
2023-06-30,540,164.0,87.0
2023-06-30,541,0.0,0.0
2023-06-30,542,0.0,0.0
2023-06-30,544,0.0,0.0
2023-06-30,545,1012.0,795.0
2023-06-30,546,0.0,0.0
2023-06-30,547,0.0,0.0
2023-06-30,548,0.0,0.0
2023-06-30,549,0.0,0.0
2023-06-30,550,0.0,0.0
2023-06-30,552,0.0,0.0
2023-06-30,553,0.0,0.0
2023-06-30 00:05:00,1,0.0,0.0
2023-06-30 00:05:00,2,0.0,0.0
2023-06-30 00:05:00,3,406.739838,364.991486
2023-06-30 00:05:00,4,406.357452,364.991486
2023-06-30 00:05:00,5,410.898926,364.991486
2023-06-30 00:05:00,6,415.544098,364.991486
2023-06-30 00:05:00,7,480.0,330.0
2023-06-30 00:05:00,8,415.433929,364.991486
2023-06-30 00:05:00,9,435.658752,364.917023
2023-06-30 00:05:00,10,436.007202,364.371613
2023-06-30 00:05:00,11,0.0,0.0
2023-06-30 00:05:00,12,0.0,0.0
2023-06-30 00:05:00,15,425.282288,394.229004
2023-06-30 00:05:00,16,411.502869,395.464966
2023-06-30 00:05:00,17,396.034637,379.819733
2023-06-30 00:05:00,18,380.018097,380.018097
2023-06-30 00:05:00,27,615.0,615.0
2023-06-30 00:05:00,28,612.0,612.0
2023-06-30 00:05:00,29,612.0,612.0
2023-06-30 00:05:00,33,0.0,0.0
2023-06-30 00:05:00,36,1000.0,795.0
2023-06-30 00:05:00,37,993.0,795.0
2023-06-30 00:05:00,43,0.0,0.0
2023-06-30 00:05:00,46,475.071625,445.009064
2023-06-30 00:05:00,47,430.47876,409.996735
2023-06-30 00:05:00,48,462.688873,410.591827
2023-06-30 00:05:00,49,0.0,0.0
2023-06-30 00:05:00,50,463.0,405.012726
2023-06-30 00:05:00,51,463.0,405.012726
2023-06-30 00:05:00,52,0.0,0.0
2023-06-30 00:05:00,53,0.0,0.0
2023-06-30 00:05:00,54,0.0,0.0
2023-06-30 00:05:00,55,0.0,0.0
2023-06-30 00:05:00,56,0.0,0.0
2023-06-30 00:05:00,57,0.0,0.0
2023-06-30 00:05:00,58,0.0,0.0
2023-06-30 00:05:00,59,0.0,0.0
2023-06-30 00:05:00,60,0.0,0.0
2023-06-30 00:05:00,61,423.388519,323.388519
2023-06-30 00:05:00,62,0.0,0.0
2023-06-30 00:05:00,63,0.0,0.0
2023-06-30 00:05:00,64,330.496552,280.014557
2023-06-30 00:05:00,65,468.0,280.0
2023-06-30 00:05:00,66,396.984009,350.113678
2023-06-30 00:05:00,67,336.778381,336.773346
2023-06-30 00:05:00,68,0.0,0.0
2023-06-30 00:05:00,69,815.705872,670.0
2023-06-30 00:05:00,70,720.26062,670.621338
2023-06-30 00:05:00,71,0.0,0.0
2023-06-30 00:05:00,72,0.0,0.0
2023-06-30 00:05:00,73,0.0,0.0
2023-06-30 00:05:00,74,0.0,0.0
2023-06-30 00:05:00,75,0.0,0.0
2023-06-30 00:05:00,76,0.0,0.0
2023-06-30 00:05:00,77,0.0,0.0
2023-06-30 00:05:00,78,0.0,0.0
2023-06-30 00:05:00,79,0.0,0.0
2023-06-30 00:05:00,80,0.0,0.0
2023-06-30 00:05:00,83,348.376007,330.377655
2023-06-30 00:05:00,84,354.651398,339.50827
2023-06-30 00:05:00,85,353.264313,320.0
2023-06-30 00:05:00,86,351.972504,320.0
2023-06-30 00:05:00,87,363.279999,329.60849
2023-06-30 00:05:00,88,363.279999,329.757294
2023-06-30 00:05:00,89,364.799988,360.007477
2023-06-30 00:05:00,90,362.519989,360.007477
2023-06-30 00:05:00,91,810.821655,750.0
2023-06-30 00:05:00,92,860.765686,746.845947
2023-06-30 00:05:00,95,0.0,0.0
2023-06-30 00:05:00,96,0.0,0.0
2023-06-30 00:05:00,97,0.0,0.0
2023-06-30 00:05:00,98,0.0,0.0
2023-06-30 00:05:00,99,357.822083,261.0
2023-06-30 00:05:00,100,0.0,0.0
2023-06-30 00:05:00,101,0.0,0.0
2023-06-30 00:05:00,102,0.0,0.0
2023-06-30 00:05:00,103,0.0,0.0
2023-06-30 00:05:00,104,0.0,0.0
2023-06-30 00:05:00,105,0.0,0.0
2023-06-30 00:05:00,106,0.0,0.0
2023-06-30 00:05:00,107,0.0,0.0
2023-06-30 00:05:00,108,0.0,0.0
2023-06-30 00:05:00,112,0.0,0.0
2023-06-30 00:05:00,113,39.0,36.0
2023-06-30 00:05:00,114,10.0,10.0
2023-06-30 00:05:00,115,856.846619,750.045654
2023-06-30 00:05:00,116,858.565369,750.045654
2023-06-30 00:05:00,117,100.0,60.000153
2023-06-30 00:05:00,118,100.0,60.000153
2023-06-30 00:05:00,119,100.0,60.000153
2023-06-30 00:05:00,120,100.0,60.000153
2023-06-30 00:05:00,126,8.0,8.0
2023-06-30 00:05:00,127,8.0,8.0
2023-06-30 00:05:00,128,998.0,750.0
2023-06-30 00:05:00,129,995.0,750.0
2023-06-30 00:05:00,130,0.0,0.0
2023-06-30 00:05:00,131,988.0,718.0
2023-06-30 00:05:00,132,950.0,758.0
2023-06-30 00:05:00,133,973.0,755.0
2023-06-30 00:05:00,134,180.100327,175.0
2023-06-30 00:05:00,135,261.177094,210.0
2023-06-30 00:05:00,136,159.5,140.547821
2023-06-30 00:05:00,137,159.5,140.547821
2023-06-30 00:05:00,138,183.0,159.64621
2023-06-30 00:05:00,139,0.0,0.0
2023-06-30 00:05:00,140,0.0,0.0
2023-06-30 00:05:00,141,0.0,0.0
2023-06-30 00:05:00,142,166.0,88.0
2023-06-30 00:05:00,143,166.0,88.907463
2023-06-30 00:05:00,144,184.0,104.0
2023-06-30 00:05:00,145,165.0,88.436272
2023-06-30 00:05:00,146,165.0,88.436272
2023-06-30 00:05:00,147,177.0,104.0
2023-06-30 00:05:00,150,4.022884,0.0
2023-06-30 00:05:00,151,0.0,0.0
2023-06-30 00:05:00,152,30.0,24.0
2023-06-30 00:05:00,153,0.0,0.0
2023-06-30 00:05:00,154,237.0,141.003876
2023-06-30 00:05:00,155,122.0,70.501938
2023-06-30 00:05:00,156,389.999847,350.0
2023-06-30 00:05:00,158,0.0,0.0
2023-06-30 00:05:00,159,0.0,0.0
2023-06-30 00:05:00,160,0.0,0.0
2023-06-30 00:05:00,161,0.0,0.0
2023-06-30 00:05:00,162,0.0,0.0
2023-06-30 00:05:00,166,0.0,0.0
2023-06-30 00:05:00,167,0.0,0.0
2023-06-30 00:05:00,168,0.0,0.0
2023-06-30 00:05:00,169,0.0,0.0
2023-06-30 00:05:00,170,0.0,0.0
2023-06-30 00:05:00,171,0.0,0.0
2023-06-30 00:05:00,172,0.0,0.0
2023-06-30 00:05:00,173,0.0,0.0
2023-06-30 00:05:00,174,0.0,0.0
2023-06-30 00:05:00,175,0.0,0.0
2023-06-30 00:05:00,176,285.0,163.686005
2023-06-30 00:05:00,177,148.0,108.0
2023-06-30 00:05:00,178,0.0,0.0
2023-06-30 00:05:00,179,0.0,0.0
2023-06-30 00:05:00,180,0.0,0.0
2023-06-30 00:05:00,181,0.0,0.0
2023-06-30 00:05:00,182,0.0,0.0
2023-06-30 00:05:00,183,0.0,0.0
2023-06-30 00:05:00,184,0.0,0.0
2023-06-30 00:05:00,185,0.0,0.0
2023-06-30 00:05:00,186,0.0,0.0
2023-06-30 00:05:00,187,0.0,0.0
2023-06-30 00:05:00,188,0.0,0.0
2023-06-30 00:05:00,189,0.0,0.0
2023-06-30 00:05:00,190,1001.0,795.0
2023-06-30 00:05:00,191,1001.0,795.0
2023-06-30 00:05:00,193,16.999903,11.999903
2023-06-30 00:05:00,194,16.999903,11.999903
2023-06-30 00:05:00,195,31.0,29.949463
2023-06-30 00:05:00,196,53.104923,35.0
2023-06-30 00:05:00,197,0.0,0.0
2023-06-30 00:05:00,198,200.0,121.120163
2023-06-30 00:05:00,200,0.0,0.0
2023-06-30 00:05:00,207,0.0,0.0
2023-06-30 00:05:00,208,0.0,0.0
2023-06-30 00:05:00,209,0.0,0.0
2023-06-30 00:05:00,210,0.0,0.0
2023-06-30 00:05:00,211,0.0,0.0
2023-06-30 00:05:00,212,0.0,0.0
2023-06-30 00:05:00,213,0.0,0.0
2023-06-30 00:05:00,214,0.0,0.0
2023-06-30 00:05:00,215,0.0,0.0
2023-06-30 00:05:00,216,0.0,0.0
2023-06-30 00:05:00,217,27.0,20.99826
2023-06-30 00:05:00,218,27.0,20.99826
2023-06-30 00:05:00,219,27.0,20.99826
2023-06-30 00:05:00,220,27.0,20.99826
2023-06-30 00:05:00,231,0.0,0.0
2023-06-30 00:05:00,232,0.0,0.0
2023-06-30 00:05:00,233,0.0,0.0
2023-06-30 00:05:00,234,0.0,0.0
2023-06-30 00:05:00,237,0.0,0.0
2023-06-30 00:05:00,238,0.0,0.0
2023-06-30 00:05:00,240,282.0,200.0
2023-06-30 00:05:00,241,137.0,100.0
2023-06-30 00:05:00,242,0.0,0.0
2023-06-30 00:05:00,243,0.0,0.0
2023-06-30 00:05:00,244,0.0,0.0
2023-06-30 00:05:00,247,0.0,0.0
2023-06-30 00:05:00,248,0.0,0.0
2023-06-30 00:05:00,249,156.666672,99.0
2023-06-30 00:05:00,250,156.666672,99.0
2023-06-30 00:05:00,251,48.984524,0.0
2023-06-30 00:05:00,252,166.666672,130.0
2023-06-30 00:05:00,253,0.0,0.0
2023-06-30 00:05:00,254,0.0,0.0
2023-06-30 00:05:00,255,246.0,175.0
2023-06-30 00:05:00,256,246.0,175.0
2023-06-30 00:05:00,257,260.0,222.0
2023-06-30 00:05:00,258,277.5,172.002289
2023-06-30 00:05:00,259,277.5,172.002289
2023-06-30 00:05:00,260,275.0,212.0
2023-06-30 00:05:00,264,0.0,0.0
2023-06-30 00:05:00,265,10.0,5.000229
2023-06-30 00:05:00,266,0.0,0.0
2023-06-30 00:05:00,267,0.0,0.0
2023-06-30 00:05:00,268,0.0,0.0
2023-06-30 00:05:00,269,0.0,0.0
2023-06-30 00:05:00,270,0.0,0.0
2023-06-30 00:05:00,271,0.0,0.0
2023-06-30 00:05:00,272,0.0,0.0
2023-06-30 00:05:00,273,0.0,0.0
2023-06-30 00:05:00,274,0.0,0.0
2023-06-30 00:05:00,275,0.0,0.0
2023-06-30 00:05:00,276,0.0,0.0
2023-06-30 00:05:00,277,0.0,0.0
2023-06-30 00:05:00,278,0.0,0.0
2023-06-30 00:05:00,279,0.0,0.0
2023-06-30 00:05:00,280,0.0,0.0
2023-06-30 00:05:00,281,0.0,0.0
2023-06-30 00:05:00,282,0.0,0.0
2023-06-30 00:05:00,283,0.0,0.0
2023-06-30 00:05:00,284,0.0,0.0
2023-06-30 00:05:00,285,161.0,100.0
2023-06-30 00:05:00,286,77.0,50.0
2023-06-30 00:05:00,287,0.0,0.0
2023-06-30 00:05:00,288,0.0,0.0
2023-06-30 00:05:00,289,0.0,0.0
2023-06-30 00:05:00,290,0.0,0.0
2023-06-30 00:05:00,291,0.0,0.0
2023-06-30 00:05:00,292,0.0,0.0
2023-06-30 00:05:00,293,0.0,0.0
2023-06-30 00:05:00,294,0.0,0.0
2023-06-30 00:05:00,299,0.0,0.0
2023-06-30 00:05:00,300,0.0,0.0
2023-06-30 00:05:00,301,184.5,133.0
2023-06-30 00:05:00,302,184.5,133.0
2023-06-30 00:05:00,303,0.0,0.0
2023-06-30 00:05:00,304,199.0,128.999451
2023-06-30 00:05:00,305,380.0,310.000916
2023-06-30 00:05:00,306,358.0,297.007629
2023-06-30 00:05:00,307,303.61853,207.007019
2023-06-30 00:05:00,308,0.0,0.0
2023-06-30 00:05:00,309,0.0,0.0
2023-06-30 00:05:00,310,0.0,0.0
2023-06-30 00:05:00,311,0.0,0.0
2023-06-30 00:05:00,312,0.0,0.0
2023-06-30 00:05:00,313,0.0,0.0
2023-06-30 00:05:00,314,0.0,0.0
2023-06-30 00:05:00,315,0.0,0.0
2023-06-30 00:05:00,316,0.0,0.0
2023-06-30 00:05:00,317,0.0,0.0
2023-06-30 00:05:00,318,0.0,0.0
2023-06-30 00:05:00,319,0.0,0.0
2023-06-30 00:05:00,320,0.0,0.0
2023-06-30 00:05:00,321,0.0,0.0
2023-06-30 00:05:00,322,0.0,0.0
2023-06-30 00:05:00,323,11.456065,0.0
2023-06-30 00:05:00,324,168.0,122.0
2023-06-30 00:05:00,325,88.0,68.0
2023-06-30 00:05:00,326,0.0,0.0
2023-06-30 00:05:00,327,0.0,0.0
2023-06-30 00:05:00,328,0.0,0.0
2023-06-30 00:05:00,329,0.0,0.0
2023-06-30 00:05:00,330,0.0,0.0
2023-06-30 00:05:00,331,765.0,644.627686
2023-06-30 00:05:00,332,645.707214,645.706421
2023-06-30 00:05:00,333,0.0,0.0
2023-06-30 00:05:00,334,0.0,0.0
2023-06-30 00:05:00,335,0.0,0.0
2023-06-30 00:05:00,336,0.0,0.0
2023-06-30 00:05:00,337,0.0,0.0
2023-06-30 00:05:00,338,0.0,0.0
2023-06-30 00:05:00,339,0.0,0.0
2023-06-30 00:05:00,340,818.0,679.489136
2023-06-30 00:05:00,341,768.4823,676.958496
2023-06-30 00:05:00,342,166.0,135.0
2023-06-30 00:05:00,343,0.0,0.0
2023-06-30 00:05:00,344,99.0,59.997864
2023-06-30 00:05:00,345,0.0,0.0
2023-06-30 00:05:00,346,86.71225,80.091644
2023-06-30 00:05:00,347,0.0,0.0
2023-06-30 00:05:00,348,0.0,0.0
2023-06-30 00:05:00,349,0.0,0.0
2023-06-30 00:05:00,350,0.0,0.0
2023-06-30 00:05:00,351,0.0,0.0
2023-06-30 00:05:00,352,0.0,0.0
2023-06-30 00:05:00,353,0.0,0.0
2023-06-30 00:05:00,354,0.0,0.0
2023-06-30 00:05:00,355,0.0,0.0
2023-06-30 00:05:00,356,25.0,10.0
2023-06-30 00:05:00,357,28.0,10.0
2023-06-30 00:05:00,358,0.0,0.0
2023-06-30 00:05:00,359,20.0,10.000153
2023-06-30 00:05:00,360,0.0,0.0
2023-06-30 00:05:00,361,0.0,0.0
2023-06-30 00:05:00,362,0.0,0.0
2023-06-30 00:05:00,363,0.0,0.0
2023-06-30 00:05:00,364,705.234863,665.0
2023-06-30 00:05:00,365,0.0,0.0
2023-06-30 00:05:00,366,378.487396,359.922974
2023-06-30 00:05:00,367,379.159668,359.922974
2023-06-30 00:05:00,368,0.0,0.0
2023-06-30 00:05:00,369,0.0,0.0
2023-06-30 00:05:00,370,0.0,0.0
2023-06-30 00:05:00,371,0.0,0.0
2023-06-30 00:05:00,372,0.0,0.0
2023-06-30 00:05:00,373,88.0,69.917511
2023-06-30 00:05:00,374,88.0,69.917511
2023-06-30 00:05:00,375,85.0,69.917511
2023-06-30 00:05:00,376,0.0,0.0
2023-06-30 00:05:00,377,0.0,0.0
2023-06-30 00:05:00,378,0.0,0.0
2023-06-30 00:05:00,379,0.0,0.0
2023-06-30 00:05:00,380,0.0,0.0
2023-06-30 00:05:00,381,0.0,0.0
2023-06-30 00:05:00,382,0.0,0.0
2023-06-30 00:05:00,383,0.0,0.0
2023-06-30 00:05:00,384,0.0,0.0
2023-06-30 00:05:00,385,272.5,187.987915
2023-06-30 00:05:00,386,272.5,188.659363
2023-06-30 00:05:00,387,275.0,204.0
2023-06-30 00:05:00,388,272.0,188.216797
2023-06-30 00:05:00,389,272.0,187.652222
2023-06-30 00:05:00,390,275.0,204.0
2023-06-30 00:05:00,419,294.0,160.002441
2023-06-30 00:05:00,420,294.0,160.002441
2023-06-30 00:05:00,421,270.0,160.002441
2023-06-30 00:05:00,422,258.0,186.0
2023-06-30 00:05:00,423,258.0,186.0
2023-06-30 00:05:00,432,293.0,220.0
2023-06-30 00:05:00,433,387.877258,267.0
2023-06-30 00:05:00,434,272.5,189.016327
2023-06-30 00:05:00,435,272.5,189.016327
2023-06-30 00:05:00,436,189.039719,189.016327
2023-06-30 00:05:00,437,189.788986,189.016327
2023-06-30 00:05:00,438,276.0,206.0
2023-06-30 00:05:00,439,217.687973,206.0
2023-06-30 00:05:00,440,162.5,120.0
2023-06-30 00:05:00,441,162.5,120.0
2023-06-30 00:05:00,442,175.0,120.0
2023-06-30 00:05:00,443,0.0,0.0
2023-06-30 00:05:00,444,0.0,0.0
2023-06-30 00:05:00,450,224.0,130.414734
2023-06-30 00:05:00,451,134.0,85.0
2023-06-30 00:05:00,452,244.0,130.124817
2023-06-30 00:05:00,453,133.0,85.0
2023-06-30 00:05:00,459,0.0,0.0
2023-06-30 00:05:00,467,0.0,0.0
2023-06-30 00:05:00,468,0.0,0.0
2023-06-30 00:05:00,469,0.0,0.0
2023-06-30 00:05:00,471,3.242413,0.0
2023-06-30 00:05:00,472,189.278732,180.0
2023-06-30 00:05:00,473,104.050117,90.0
2023-06-30 00:05:00,474,180.297287,180.0
2023-06-30 00:05:00,475,93.010788,90.0
2023-06-30 00:05:00,477,32.166424,0.0
2023-06-30 00:05:00,478,0.0,0.0
2023-06-30 00:05:00,479,257.0,162.0
2023-06-30 00:05:00,480,0.0,0.0
2023-06-30 00:05:00,481,0.0,0.0
2023-06-30 00:05:00,482,0.0,0.0
2023-06-30 00:05:00,485,0.0,0.0
2023-06-30 00:05:00,486,0.0,0.0
2023-06-30 00:05:00,487,0.0,0.0
2023-06-30 00:05:00,488,0.0,0.0
2023-06-30 00:05:00,489,1001.0,795.0
2023-06-30 00:05:00,490,1002.0,795.0
2023-06-30 00:05:00,491,969.0,791.0
2023-06-30 00:05:00,492,968.0,786.0
2023-06-30 00:05:00,493,995.0,795.0
2023-06-30 00:05:00,494,993.0,795.0
2023-06-30 00:05:00,495,0.0,0.0
2023-06-30 00:05:00,496,0.0,0.0
2023-06-30 00:05:00,497,0.0,0.0
2023-06-30 00:05:00,498,0.0,0.0
2023-06-30 00:05:00,499,0.0,0.0
2023-06-30 00:05:00,501,285.5,167.006409
2023-06-30 00:05:00,502,167.0,167.0
2023-06-30 00:05:00,503,286.0,204.0
2023-06-30 00:05:00,507,0.0,0.0
2023-06-30 00:05:00,508,0.0,0.0
2023-06-30 00:05:00,511,0.0,0.0
2023-06-30 00:05:00,512,0.0,0.0
2023-06-30 00:05:00,513,338.0,150.0
2023-06-30 00:05:00,514,134.0,120.0
2023-06-30 00:05:00,516,850.012939,749.988525
2023-06-30 00:05:00,521,939.0,758.918335
2023-06-30 00:05:00,522,939.0,745.25415
2023-06-30 00:05:00,523,0.0,0.0
2023-06-30 00:05:00,524,0.0,0.0
2023-06-30 00:05:00,525,0.0,0.0
2023-06-30 00:05:00,526,245.982239,131.0
2023-06-30 00:05:00,527,1357.0,1058.099976
2023-06-30 00:05:00,528,0.0,0.0
2023-06-30 00:05:00,529,994.0,747.751343
2023-06-30 00:05:00,530,0.0,0.0
2023-06-30 00:05:00,533,0.0,0.0
2023-06-30 00:05:00,534,0.0,0.0
2023-06-30 00:05:00,535,0.0,0.0
2023-06-30 00:05:00,536,0.0,0.0
2023-06-30 00:05:00,537,0.0,0.0
2023-06-30 00:05:00,538,0.0,0.0
2023-06-30 00:05:00,539,338.0,174.0
2023-06-30 00:05:00,540,164.0,87.0
2023-06-30 00:05:00,541,0.0,0.0
2023-06-30 00:05:00,542,0.0,0.0
2023-06-30 00:05:00,544,0.0,0.0
2023-06-30 00:05:00,545,1012.0,795.0
2023-06-30 00:05:00,546,0.0,0.0
2023-06-30 00:05:00,547,0.0,0.0
2023-06-30 00:05:00,548,0.0,0.0
2023-06-30 00:05:00,549,0.0,0.0
2023-06-30 00:05:00,550,0.0,0.0
2023-06-30 00:05:00,552,0.0,0.0
2023-06-30 00:05:00,553,0.0,0.0
2023-06-30 00:10:00,1,0.0,0.0
2023-06-30 00:10:00,2,0.0,0.0
2023-06-30 00:10:00,3,416.025879,364.991486
2023-06-30 00:10:00,4,417.094543,364.991486
2023-06-30 00:10:00,5,415.682159,364.991486
2023-06-30 00:10:00,6,415.418152,364.991486
2023-06-30 00:10:00,7,480.0,330.0
2023-06-30 00:10:00,8,417.281769,364.991486
2023-06-30 00:10:00,9,440.187897,364.917023
2023-06-30 00:10:00,10,440.920044,364.371613
2023-06-30 00:10:00,11,0.0,0.0
2023-06-30 00:10:00,12,0.0,0.0
2023-06-30 00:10:00,15,424.66275,394.320557
2023-06-30 00:10:00,16,421.17688,395.533569
2023-06-30 00:10:00,17,395.506226,379.819733
2023-06-30 00:10:00,18,397.535645,380.018097
2023-06-30 00:10:00,27,615.0,615.0
2023-06-30 00:10:00,28,612.0,612.0
2023-06-30 00:10:00,29,612.0,612.0
2023-06-30 00:10:00,33,0.0,0.0
2023-06-30 00:10:00,36,999.0,795.0
2023-06-30 00:10:00,37,993.0,795.0
2023-06-30 00:10:00,43,0.0,0.0
2023-06-30 00:10:00,46,453.24942,445.009064
2023-06-30 00:10:00,47,450.58252,409.996735
2023-06-30 00:10:00,48,449.974121,409.897614
2023-06-30 00:10:00,49,0.0,0.0
2023-06-30 00:10:00,50,463.0,405.012726
2023-06-30 00:10:00,51,463.0,405.012726
2023-06-30 00:10:00,52,0.0,0.0
2023-06-30 00:10:00,53,0.0,0.0
2023-06-30 00:10:00,54,0.0,0.0
2023-06-30 00:10:00,55,0.0,0.0
2023-06-30 00:10:00,56,0.0,0.0
2023-06-30 00:10:00,57,0.0,0.0
2023-06-30 00:10:00,58,0.0,0.0
2023-06-30 00:10:00,59,0.0,0.0
2023-06-30 00:10:00,60,0.0,0.0
2023-06-30 00:10:00,61,424.828247,324.828247
2023-06-30 00:10:00,62,0.0,0.0
2023-06-30 00:10:00,63,0.0,0.0
2023-06-30 00:10:00,64,331.710785,280.014557
2023-06-30 00:10:00,65,468.0,280.0
2023-06-30 00:10:00,66,376.040009,330.698273
2023-06-30 00:10:00,67,376.829987,336.773346
2023-06-30 00:10:00,68,0.0,0.0
2023-06-30 00:10:00,69,775.352966,670.163574
2023-06-30 00:10:00,70,773.770569,670.621338
2023-06-30 00:10:00,71,0.0,0.0
2023-06-30 00:10:00,72,0.0,0.0
2023-06-30 00:10:00,73,0.0,0.0
2023-06-30 00:10:00,74,0.0,0.0
2023-06-30 00:10:00,75,0.0,0.0
2023-06-30 00:10:00,76,0.0,0.0
2023-06-30 00:10:00,77,0.0,0.0
2023-06-30 00:10:00,78,0.0,0.0
2023-06-30 00:10:00,79,0.0,0.0
2023-06-30 00:10:00,80,0.0,0.0
2023-06-30 00:10:00,83,364.040009,330.377655
2023-06-30 00:10:00,84,367.079987,339.50827
2023-06-30 00:10:00,85,363.279999,320.0
2023-06-30 00:10:00,86,362.519989,320.0
2023-06-30 00:10:00,87,363.279999,329.60849
2023-06-30 00:10:00,88,363.279999,329.757294
2023-06-30 00:10:00,89,364.799988,360.007477
2023-06-30 00:10:00,90,362.519989,360.007477
2023-06-30 00:10:00,91,779.342712,750.0
2023-06-30 00:10:00,92,829.274292,746.845947
2023-06-30 00:10:00,95,0.0,0.0
2023-06-30 00:10:00,96,0.0,0.0
2023-06-30 00:10:00,97,0.0,0.0
2023-06-30 00:10:00,98,0.0,0.0
2023-06-30 00:10:00,99,360.867004,261.0
2023-06-30 00:10:00,100,0.0,0.0
2023-06-30 00:10:00,101,0.0,0.0
2023-06-30 00:10:00,102,0.0,0.0
2023-06-30 00:10:00,103,0.0,0.0
2023-06-30 00:10:00,104,0.0,0.0
2023-06-30 00:10:00,105,0.0,0.0
2023-06-30 00:10:00,106,0.0,0.0
2023-06-30 00:10:00,107,0.0,0.0
2023-06-30 00:10:00,108,0.0,0.0
2023-06-30 00:10:00,112,0.0,0.0
2023-06-30 00:10:00,113,40.0,40.0
2023-06-30 00:10:00,114,9.0,9.0
2023-06-30 00:10:00,115,885.544739,750.045654
2023-06-30 00:10:00,116,882.963562,750.045654
2023-06-30 00:10:00,117,100.0,60.000153
2023-06-30 00:10:00,118,100.0,60.000153
2023-06-30 00:10:00,119,100.0,60.000153
2023-06-30 00:10:00,120,100.0,60.000153
2023-06-30 00:10:00,126,8.0,8.0
2023-06-30 00:10:00,127,8.0,8.0
2023-06-30 00:10:00,128,997.0,750.0
2023-06-30 00:10:00,129,994.0,750.0
2023-06-30 00:10:00,130,0.0,0.0
2023-06-30 00:10:00,131,988.0,718.0
2023-06-30 00:10:00,132,950.0,758.0
2023-06-30 00:10:00,133,973.0,755.0
2023-06-30 00:10:00,134,178.172577,175.210922
2023-06-30 00:10:00,135,261.641541,210.0
2023-06-30 00:10:00,136,159.5,109.996994
2023-06-30 00:10:00,137,159.5,109.996994
2023-06-30 00:10:00,138,183.0,122.0
2023-06-30 00:10:00,139,0.0,0.0
2023-06-30 00:10:00,140,0.0,0.0
2023-06-30 00:10:00,141,0.0,0.0
2023-06-30 00:10:00,142,165.5,88.0
2023-06-30 00:10:00,143,165.5,88.907463
2023-06-30 00:10:00,144,182.0,104.0
2023-06-30 00:10:00,145,164.0,88.436272
2023-06-30 00:10:00,146,164.0,88.436272
2023-06-30 00:10:00,147,177.0,104.0
2023-06-30 00:10:00,150,0.0,0.0
2023-06-30 00:10:00,151,0.0,0.0
2023-06-30 00:10:00,152,0.0,0.0
2023-06-30 00:10:00,153,0.0,0.0
2023-06-30 00:10:00,154,239.0,141.003876
2023-06-30 00:10:00,155,0.0,0.0
2023-06-30 00:10:00,156,394.0,350.0
2023-06-30 00:10:00,158,0.0,0.0
2023-06-30 00:10:00,159,0.0,0.0
2023-06-30 00:10:00,160,0.0,0.0
2023-06-30 00:10:00,161,0.0,0.0
2023-06-30 00:10:00,162,0.0,0.0
2023-06-30 00:10:00,166,0.0,0.0
2023-06-30 00:10:00,167,0.0,0.0
2023-06-30 00:10:00,168,0.0,0.0
2023-06-30 00:10:00,169,0.0,0.0
2023-06-30 00:10:00,170,0.0,0.0
2023-06-30 00:10:00,171,0.0,0.0
2023-06-30 00:10:00,172,0.0,0.0
2023-06-30 00:10:00,173,0.0,0.0
2023-06-30 00:10:00,174,0.0,0.0
2023-06-30 00:10:00,175,0.0,0.0
2023-06-30 00:10:00,176,287.0,163.533417
2023-06-30 00:10:00,177,148.0,108.0
2023-06-30 00:10:00,178,0.0,0.0
2023-06-30 00:10:00,179,0.0,0.0
2023-06-30 00:10:00,180,0.0,0.0
2023-06-30 00:10:00,181,0.0,0.0
2023-06-30 00:10:00,182,0.0,0.0
2023-06-30 00:10:00,183,0.0,0.0
2023-06-30 00:10:00,184,0.0,0.0
2023-06-30 00:10:00,185,0.0,0.0
2023-06-30 00:10:00,186,0.0,0.0
2023-06-30 00:10:00,187,0.0,0.0
2023-06-30 00:10:00,188,0.0,0.0
2023-06-30 00:10:00,189,0.0,0.0
2023-06-30 00:10:00,190,1000.0,795.0
2023-06-30 00:10:00,191,1001.0,795.0
2023-06-30 00:10:00,193,16.999903,11.999903
2023-06-30 00:10:00,194,16.999903,11.999903
2023-06-30 00:10:00,195,31.0,29.949463
2023-06-30 00:10:00,196,53.104923,35.0
2023-06-30 00:10:00,197,0.0,0.0
2023-06-30 00:10:00,198,200.0,121.057297
2023-06-30 00:10:00,200,0.0,0.0
2023-06-30 00:10:00,207,0.0,0.0
2023-06-30 00:10:00,208,0.0,0.0
2023-06-30 00:10:00,209,0.0,0.0
2023-06-30 00:10:00,210,0.0,0.0
2023-06-30 00:10:00,211,0.0,0.0
2023-06-30 00:10:00,212,0.0,0.0
2023-06-30 00:10:00,213,0.0,0.0
2023-06-30 00:10:00,214,0.0,0.0
2023-06-30 00:10:00,215,0.0,0.0
2023-06-30 00:10:00,216,0.0,0.0
2023-06-30 00:10:00,217,27.0,20.99826
2023-06-30 00:10:00,218,27.0,20.99826
2023-06-30 00:10:00,219,27.0,20.99826
2023-06-30 00:10:00,220,27.0,20.99826
2023-06-30 00:10:00,231,0.0,0.0
2023-06-30 00:10:00,232,0.0,0.0
2023-06-30 00:10:00,233,0.0,0.0
2023-06-30 00:10:00,234,0.0,0.0
2023-06-30 00:10:00,237,0.0,0.0
2023-06-30 00:10:00,238,0.0,0.0
2023-06-30 00:10:00,240,282.0,200.0
2023-06-30 00:10:00,241,137.0,100.0
2023-06-30 00:10:00,242,0.0,0.0
2023-06-30 00:10:00,243,0.0,0.0
2023-06-30 00:10:00,244,0.0,0.0
2023-06-30 00:10:00,247,0.0,0.0
2023-06-30 00:10:00,248,0.0,0.0
2023-06-30 00:10:00,249,35.479786,0.0
2023-06-30 00:10:00,250,39.908806,0.0
2023-06-30 00:10:00,251,31.64007,0.0
2023-06-30 00:10:00,252,250.0,195.0
2023-06-30 00:10:00,253,0.0,0.0
2023-06-30 00:10:00,254,0.0,0.0
2023-06-30 00:10:00,255,244.5,175.0
2023-06-30 00:10:00,256,244.5,175.0
2023-06-30 00:10:00,257,262.0,222.0
2023-06-30 00:10:00,258,277.5,172.002289
2023-06-30 00:10:00,259,277.5,172.002289
2023-06-30 00:10:00,260,275.0,212.0
2023-06-30 00:10:00,264,0.0,0.0
2023-06-30 00:10:00,265,10.0,5.000229
2023-06-30 00:10:00,266,0.0,0.0
2023-06-30 00:10:00,267,0.0,0.0
2023-06-30 00:10:00,268,0.0,0.0
2023-06-30 00:10:00,269,0.0,0.0
2023-06-30 00:10:00,270,0.0,0.0
2023-06-30 00:10:00,271,0.0,0.0
2023-06-30 00:10:00,272,0.0,0.0
2023-06-30 00:10:00,273,0.0,0.0
2023-06-30 00:10:00,274,0.0,0.0
2023-06-30 00:10:00,275,0.0,0.0
2023-06-30 00:10:00,276,0.0,0.0
2023-06-30 00:10:00,277,0.0,0.0
2023-06-30 00:10:00,278,0.0,0.0
2023-06-30 00:10:00,279,0.0,0.0
2023-06-30 00:10:00,280,0.0,0.0
2023-06-30 00:10:00,281,0.0,0.0
2023-06-30 00:10:00,282,0.0,0.0
2023-06-30 00:10:00,283,0.0,0.0
2023-06-30 00:10:00,284,0.0,0.0
2023-06-30 00:10:00,285,161.0,100.0
2023-06-30 00:10:00,286,76.0,50.0
2023-06-30 00:10:00,287,0.0,0.0
2023-06-30 00:10:00,288,0.0,0.0
2023-06-30 00:10:00,289,0.0,0.0
2023-06-30 00:10:00,290,0.0,0.0
2023-06-30 00:10:00,291,0.0,0.0
2023-06-30 00:10:00,292,0.0,0.0
2023-06-30 00:10:00,293,0.0,0.0
2023-06-30 00:10:00,294,0.0,0.0
2023-06-30 00:10:00,299,0.0,0.0
2023-06-30 00:10:00,300,0.0,0.0
2023-06-30 00:10:00,301,184.5,133.0
2023-06-30 00:10:00,302,184.5,133.0
2023-06-30 00:10:00,303,0.0,0.0
2023-06-30 00:10:00,304,199.0,128.999451
2023-06-30 00:10:00,305,380.0,310.000916
2023-06-30 00:10:00,306,358.0,297.007629
2023-06-30 00:10:00,307,303.721527,207.007019
2023-06-30 00:10:00,308,0.0,0.0
2023-06-30 00:10:00,309,0.0,0.0
2023-06-30 00:10:00,310,0.0,0.0
2023-06-30 00:10:00,311,0.0,0.0
2023-06-30 00:10:00,312,0.0,0.0
2023-06-30 00:10:00,313,0.0,0.0
2023-06-30 00:10:00,314,0.0,0.0
2023-06-30 00:10:00,315,0.0,0.0
2023-06-30 00:10:00,316,0.0,0.0
2023-06-30 00:10:00,317,0.0,0.0
2023-06-30 00:10:00,318,0.0,0.0
2023-06-30 00:10:00,319,0.0,0.0
2023-06-30 00:10:00,320,0.0,0.0
2023-06-30 00:10:00,321,0.0,0.0
2023-06-30 00:10:00,322,0.0,0.0
2023-06-30 00:10:00,323,0.0,0.0
2023-06-30 00:10:00,324,168.0,122.0
2023-06-30 00:10:00,325,88.0,68.0
2023-06-30 00:10:00,326,0.0,0.0
2023-06-30 00:10:00,327,0.0,0.0
2023-06-30 00:10:00,328,0.0,0.0
2023-06-30 00:10:00,329,0.0,0.0
2023-06-30 00:10:00,330,0.0,0.0
2023-06-30 00:10:00,331,765.0,644.627686
2023-06-30 00:10:00,332,788.035034,645.706421
2023-06-30 00:10:00,333,0.0,0.0
2023-06-30 00:10:00,334,0.0,0.0
2023-06-30 00:10:00,335,0.0,0.0
2023-06-30 00:10:00,336,0.0,0.0
2023-06-30 00:10:00,337,0.0,0.0
2023-06-30 00:10:00,338,0.0,0.0
2023-06-30 00:10:00,339,0.0,0.0
2023-06-30 00:10:00,340,818.0,680.152954
2023-06-30 00:10:00,341,817.0,677.954224
2023-06-30 00:10:00,342,166.0,135.0
2023-06-30 00:10:00,343,0.0,0.0
2023-06-30 00:10:00,344,99.0,59.997864
2023-06-30 00:10:00,345,0.0,0.0
2023-06-30 00:10:00,346,87.427521,80.068756
2023-06-30 00:10:00,347,0.0,0.0
2023-06-30 00:10:00,348,0.0,0.0
2023-06-30 00:10:00,349,0.0,0.0
2023-06-30 00:10:00,350,0.0,0.0
2023-06-30 00:10:00,351,0.0,0.0
2023-06-30 00:10:00,352,0.0,0.0
2023-06-30 00:10:00,353,0.0,0.0
2023-06-30 00:10:00,354,0.0,0.0
2023-06-30 00:10:00,355,0.0,0.0
2023-06-30 00:10:00,356,25.0,10.0
2023-06-30 00:10:00,357,0.0,0.0
2023-06-30 00:10:00,358,0.0,0.0
2023-06-30 00:10:00,359,20.0,10.000153
2023-06-30 00:10:00,360,0.0,0.0
2023-06-30 00:10:00,361,0.0,0.0
2023-06-30 00:10:00,362,0.0,0.0
2023-06-30 00:10:00,363,0.0,0.0
2023-06-30 00:10:00,364,705.234863,665.0
2023-06-30 00:10:00,365,0.0,0.0
2023-06-30 00:10:00,366,378.487396,359.922974
2023-06-30 00:10:00,367,379.159668,359.922974
2023-06-30 00:10:00,368,0.0,0.0
2023-06-30 00:10:00,369,0.0,0.0
2023-06-30 00:10:00,370,0.0,0.0
2023-06-30 00:10:00,371,0.0,0.0
2023-06-30 00:10:00,372,0.0,0.0
2023-06-30 00:10:00,373,91.0,69.917511
2023-06-30 00:10:00,374,91.0,69.917511
2023-06-30 00:10:00,375,86.0,69.917511
2023-06-30 00:10:00,376,0.0,0.0
2023-06-30 00:10:00,377,0.0,0.0
2023-06-30 00:10:00,378,0.0,0.0
2023-06-30 00:10:00,379,0.0,0.0
2023-06-30 00:10:00,380,0.0,0.0
2023-06-30 00:10:00,381,0.0,0.0
2023-06-30 00:10:00,382,0.0,0.0
2023-06-30 00:10:00,383,0.0,0.0
2023-06-30 00:10:00,384,0.0,0.0
2023-06-30 00:10:00,385,272.5,187.987915
2023-06-30 00:10:00,386,272.5,188.506714
2023-06-30 00:10:00,387,275.0,204.0
2023-06-30 00:10:00,388,272.0,188.247314
2023-06-30 00:10:00,389,272.0,187.621704
2023-06-30 00:10:00,390,275.0,204.0
2023-06-30 00:10:00,419,294.0,160.002441
2023-06-30 00:10:00,420,294.0,160.002441
2023-06-30 00:10:00,421,270.0,160.002441
2023-06-30 00:10:00,422,258.0,186.0
2023-06-30 00:10:00,423,258.0,186.0
2023-06-30 00:10:00,432,293.0,220.0
2023-06-30 00:10:00,433,388.177673,267.0
2023-06-30 00:10:00,434,273.5,189.016327
2023-06-30 00:10:00,435,273.5,189.016327
2023-06-30 00:10:00,436,276.0,189.016327
2023-06-30 00:10:00,437,276.0,189.016327
2023-06-30 00:10:00,438,277.0,206.0
2023-06-30 00:10:00,439,280.0,206.0
2023-06-30 00:10:00,440,162.5,120.0
2023-06-30 00:10:00,441,162.5,120.0
2023-06-30 00:10:00,442,175.0,120.0
2023-06-30 00:10:00,443,0.0,0.0
2023-06-30 00:10:00,444,0.0,0.0
2023-06-30 00:10:00,450,224.0,130.414734
2023-06-30 00:10:00,451,133.0,85.0
2023-06-30 00:10:00,452,244.0,130.124817
2023-06-30 00:10:00,453,133.0,85.0
2023-06-30 00:10:00,459,0.0,0.0
2023-06-30 00:10:00,467,0.0,0.0
2023-06-30 00:10:00,468,0.0,0.0
2023-06-30 00:10:00,469,0.0,0.0
2023-06-30 00:10:00,471,4.341429,0.0
2023-06-30 00:10:00,472,238.0,180.0
2023-06-30 00:10:00,473,120.0,90.0
2023-06-30 00:10:00,474,239.0,180.0
2023-06-30 00:10:00,475,116.0,90.0
2023-06-30 00:10:00,477,0.0,0.0
2023-06-30 00:10:00,478,0.0,0.0
2023-06-30 00:10:00,479,0.0,0.0
2023-06-30 00:10:00,480,0.0,0.0
2023-06-30 00:10:00,481,0.0,0.0
2023-06-30 00:10:00,482,0.0,0.0
2023-06-30 00:10:00,485,0.0,0.0
2023-06-30 00:10:00,486,0.0,0.0
2023-06-30 00:10:00,487,0.0,0.0
2023-06-30 00:10:00,488,0.0,0.0
2023-06-30 00:10:00,489,1001.0,795.0
2023-06-30 00:10:00,490,1002.0,795.0
2023-06-30 00:10:00,491,969.0,791.0
2023-06-30 00:10:00,492,968.0,786.0
2023-06-30 00:10:00,493,995.0,795.0
2023-06-30 00:10:00,494,993.0,795.0
2023-06-30 00:10:00,495,0.0,0.0
2023-06-30 00:10:00,496,0.0,0.0
2023-06-30 00:10:00,497,0.0,0.0
2023-06-30 00:10:00,498,0.0,0.0
2023-06-30 00:10:00,499,0.0,0.0
2023-06-30 00:10:00,501,285.0,167.006409
2023-06-30 00:10:00,502,167.0,167.0
2023-06-30 00:10:00,503,287.0,204.0
2023-06-30 00:10:00,507,0.0,0.0
2023-06-30 00:10:00,508,0.0,0.0
2023-06-30 00:10:00,511,0.0,0.0
2023-06-30 00:10:00,512,0.0,0.0
2023-06-30 00:10:00,513,338.0,150.0
2023-06-30 00:10:00,514,134.0,120.0
2023-06-30 00:10:00,516,850.012939,749.988525
2023-06-30 00:10:00,521,939.0,753.067139
2023-06-30 00:10:00,522,939.0,740.023743
2023-06-30 00:10:00,523,0.0,0.0
2023-06-30 00:10:00,524,0.0,0.0
2023-06-30 00:10:00,525,0.0,0.0
2023-06-30 00:10:00,526,244.723328,131.0
2023-06-30 00:10:00,527,1357.0,1058.099976
2023-06-30 00:10:00,528,0.0,0.0
2023-06-30 00:10:00,529,994.0,753.799316
2023-06-30 00:10:00,530,0.0,0.0
2023-06-30 00:10:00,533,0.0,0.0
2023-06-30 00:10:00,534,0.0,0.0
2023-06-30 00:10:00,535,0.0,0.0
2023-06-30 00:10:00,536,0.0,0.0
2023-06-30 00:10:00,537,0.0,0.0
2023-06-30 00:10:00,538,0.0,0.0
2023-06-30 00:10:00,539,338.0,174.0
2023-06-30 00:10:00,540,164.0,87.0
2023-06-30 00:10:00,541,0.0,0.0
2023-06-30 00:10:00,542,0.0,0.0
2023-06-30 00:10:00,544,0.0,0.0
2023-06-30 00:10:00,545,1012.0,795.0
2023-06-30 00:10:00,546,0.0,0.0
2023-06-30 00:10:00,547,0.0,0.0
2023-06-30 00:10:00,548,0.0,0.0
2023-06-30 00:10:00,549,0.0,0.0
2023-06-30 00:10:00,550,0.0,0.0
2023-06-30 00:10:00,552,0.0,0.0
2023-06-30 00:10:00,553,0.0,0.0
2023-06-30 00:15:00,1,0.0,0.0
2023-06-30 00:15:00,2,0.0,0.0
2023-06-30 00:15:00,3,420.353851,364.991486
2023-06-30 00:15:00,4,422.079163,364.991486
2023-06-30 00:15:00,5,419.608765,364.991486
2023-06-30 00:15:00,6,416.993378,364.991486
2023-06-30 00:15:00,7,480.0,330.0
2023-06-30 00:15:00,8,417.883942,364.991486
2023-06-30 00:15:00,9,479.79837,364.917023
2023-06-30 00:15:00,10,477.045929,364.371613
2023-06-30 00:15:00,11,0.0,0.0
2023-06-30 00:15:00,12,0.0,0.0
2023-06-30 00:15:00,15,414.349335,395.030029
2023-06-30 00:15:00,16,426.097473,395.625122
2023-06-30 00:15:00,17,400.859711,379.819733
2023-06-30 00:15:00,18,401.949219,380.018097
2023-06-30 00:15:00,27,615.0,615.0
2023-06-30 00:15:00,28,612.0,612.0
2023-06-30 00:15:00,29,612.0,612.0
2023-06-30 00:15:00,33,0.0,0.0
2023-06-30 00:15:00,36,999.0,795.0
2023-06-30 00:15:00,37,993.0,795.0
2023-06-30 00:15:00,43,0.0,0.0
2023-06-30 00:15:00,46,445.009064,445.009064
2023-06-30 00:15:00,47,460.573059,409.996735
2023-06-30 00:15:00,48,426.118317,409.872833
2023-06-30 00:15:00,49,0.0,0.0
2023-06-30 00:15:00,50,463.0,405.012726
2023-06-30 00:15:00,51,463.0,405.012726
2023-06-30 00:15:00,52,0.0,0.0
2023-06-30 00:15:00,53,0.0,0.0
2023-06-30 00:15:00,54,0.0,0.0
2023-06-30 00:15:00,55,0.0,0.0
2023-06-30 00:15:00,56,0.0,0.0
2023-06-30 00:15:00,57,0.0,0.0
2023-06-30 00:15:00,58,0.0,0.0
2023-06-30 00:15:00,59,0.0,0.0
2023-06-30 00:15:00,60,0.0,0.0
2023-06-30 00:15:00,61,427.293243,327.293243
2023-06-30 00:15:00,62,0.0,0.0
2023-06-30 00:15:00,63,0.0,0.0
2023-06-30 00:15:00,64,330.122437,280.014557
2023-06-30 00:15:00,65,468.0,280.0
2023-06-30 00:15:00,66,376.040009,330.698273
2023-06-30 00:15:00,67,376.829987,336.773346
2023-06-30 00:15:00,68,0.0,0.0
2023-06-30 00:15:00,69,775.352966,670.220703
2023-06-30 00:15:00,70,773.770569,670.621338
2023-06-30 00:15:00,71,0.0,0.0
2023-06-30 00:15:00,72,0.0,0.0
2023-06-30 00:15:00,73,0.0,0.0
2023-06-30 00:15:00,74,0.0,0.0
2023-06-30 00:15:00,75,0.0,0.0
2023-06-30 00:15:00,76,0.0,0.0
2023-06-30 00:15:00,77,0.0,0.0
2023-06-30 00:15:00,78,0.0,0.0
2023-06-30 00:15:00,79,0.0,0.0
2023-06-30 00:15:00,80,0.0,0.0
2023-06-30 00:15:00,83,364.040009,330.377655
2023-06-30 00:15:00,84,367.079987,339.50827
2023-06-30 00:15:00,85,351.786652,320.0
2023-06-30 00:15:00,86,362.519989,320.0
2023-06-30 00:15:00,87,363.279999,329.60849
2023-06-30 00:15:00,88,363.279999,329.757294
2023-06-30 00:15:00,89,364.799988,360.007477
2023-06-30 00:15:00,90,362.519989,360.007477
2023-06-30 00:15:00,91,779.342712,750.0
2023-06-30 00:15:00,92,829.274292,746.845947
2023-06-30 00:15:00,95,0.0,0.0
2023-06-30 00:15:00,96,0.0,0.0
2023-06-30 00:15:00,97,0.0,0.0
2023-06-30 00:15:00,98,0.0,0.0
2023-06-30 00:15:00,99,358.83844,261.0
2023-06-30 00:15:00,100,0.0,0.0
2023-06-30 00:15:00,101,0.0,0.0
2023-06-30 00:15:00,102,0.0,0.0
2023-06-30 00:15:00,103,0.0,0.0
2023-06-30 00:15:00,104,0.0,0.0
2023-06-30 00:15:00,105,0.0,0.0
2023-06-30 00:15:00,106,0.0,0.0
2023-06-30 00:15:00,107,0.0,0.0
2023-06-30 00:15:00,108,0.0,0.0
2023-06-30 00:15:00,112,0.0,0.0
2023-06-30 00:15:00,113,40.0,40.0
2023-06-30 00:15:00,114,9.0,9.0
2023-06-30 00:15:00,115,886.694031,750.045654
2023-06-30 00:15:00,116,902.704773,750.045654
2023-06-30 00:15:00,117,100.0,60.000153
2023-06-30 00:15:00,118,100.0,60.000153
2023-06-30 00:15:00,119,100.0,60.000153
2023-06-30 00:15:00,120,100.0,60.000153
2023-06-30 00:15:00,126,8.0,8.0
2023-06-30 00:15:00,127,8.0,8.0
2023-06-30 00:15:00,128,997.0,750.0
2023-06-30 00:15:00,129,994.0,750.0
2023-06-30 00:15:00,130,0.0,0.0
2023-06-30 00:15:00,131,988.0,718.0
2023-06-30 00:15:00,132,950.0,758.0
2023-06-30 00:15:00,133,973.0,755.0
2023-06-30 00:15:00,134,176.89003,175.077438
2023-06-30 00:15:00,135,261.673553,210.0
2023-06-30 00:15:00,136,159.5,128.869308
2023-06-30 00:15:00,137,159.5,128.869308
2023-06-30 00:15:00,138,183.0,145.255371
2023-06-30 00:15:00,139,0.0,0.0
2023-06-30 00:15:00,140,0.0,0.0
2023-06-30 00:15:00,141,0.0,0.0
2023-06-30 00:15:00,142,165.5,88.0
2023-06-30 00:15:00,143,165.5,88.907463
2023-06-30 00:15:00,144,182.0,104.0
2023-06-30 00:15:00,145,164.0,88.436272
2023-06-30 00:15:00,146,164.0,88.436272
2023-06-30 00:15:00,147,177.0,104.0
2023-06-30 00:15:00,150,0.0,0.0
2023-06-30 00:15:00,151,0.0,0.0
2023-06-30 00:15:00,152,0.0,0.0
2023-06-30 00:15:00,153,0.0,0.0
2023-06-30 00:15:00,154,239.0,141.003876
2023-06-30 00:15:00,155,0.0,0.0
2023-06-30 00:15:00,156,394.0,350.0
2023-06-30 00:15:00,158,0.0,0.0
2023-06-30 00:15:00,159,0.0,0.0
2023-06-30 00:15:00,160,0.0,0.0
2023-06-30 00:15:00,161,0.0,0.0
2023-06-30 00:15:00,162,0.0,0.0
2023-06-30 00:15:00,166,0.0,0.0
2023-06-30 00:15:00,167,0.0,0.0
2023-06-30 00:15:00,168,0.0,0.0
2023-06-30 00:15:00,169,0.0,0.0
2023-06-30 00:15:00,170,0.0,0.0
2023-06-30 00:15:00,171,0.0,0.0
2023-06-30 00:15:00,172,0.0,0.0
2023-06-30 00:15:00,173,0.0,0.0
2023-06-30 00:15:00,174,0.0,0.0
2023-06-30 00:15:00,175,0.0,0.0
2023-06-30 00:15:00,176,287.0,163.895782
2023-06-30 00:15:00,177,148.0,108.0
2023-06-30 00:15:00,178,0.0,0.0
2023-06-30 00:15:00,179,0.0,0.0
2023-06-30 00:15:00,180,0.0,0.0
2023-06-30 00:15:00,181,0.0,0.0
2023-06-30 00:15:00,182,0.0,0.0
2023-06-30 00:15:00,183,0.0,0.0
2023-06-30 00:15:00,184,0.0,0.0
2023-06-30 00:15:00,185,0.0,0.0
2023-06-30 00:15:00,186,0.0,0.0
2023-06-30 00:15:00,187,0.0,0.0
2023-06-30 00:15:00,188,0.0,0.0
2023-06-30 00:15:00,189,0.0,0.0
2023-06-30 00:15:00,190,1000.0,795.0
2023-06-30 00:15:00,191,1001.0,795.0
2023-06-30 00:15:00,193,16.999903,11.999903
2023-06-30 00:15:00,194,16.999903,11.999903
2023-06-30 00:15:00,195,31.0,29.949463
2023-06-30 00:15:00,196,53.104923,35.0
2023-06-30 00:15:00,197,0.0,0.0
2023-06-30 00:15:00,198,200.0,121.214462
2023-06-30 00:15:00,200,0.0,0.0
2023-06-30 00:15:00,207,0.0,0.0
2023-06-30 00:15:00,208,0.0,0.0
2023-06-30 00:15:00,209,0.0,0.0
2023-06-30 00:15:00,210,0.0,0.0
2023-06-30 00:15:00,211,0.0,0.0
2023-06-30 00:15:00,212,0.0,0.0
2023-06-30 00:15:00,213,0.0,0.0
2023-06-30 00:15:00,214,0.0,0.0
2023-06-30 00:15:00,215,0.0,0.0
2023-06-30 00:15:00,216,0.0,0.0
2023-06-30 00:15:00,217,27.0,20.99826
2023-06-30 00:15:00,218,27.0,20.99826
2023-06-30 00:15:00,219,27.0,20.99826
2023-06-30 00:15:00,220,27.0,20.99826
2023-06-30 00:15:00,231,0.0,0.0
2023-06-30 00:15:00,232,0.0,0.0
2023-06-30 00:15:00,233,0.0,0.0
2023-06-30 00:15:00,234,0.0,0.0
2023-06-30 00:15:00,237,0.0,0.0
2023-06-30 00:15:00,238,0.0,0.0
2023-06-30 00:15:00,240,282.0,200.0
2023-06-30 00:15:00,241,137.0,100.0
2023-06-30 00:15:00,242,0.0,0.0
2023-06-30 00:15:00,243,0.0,0.0
2023-06-30 00:15:00,244,0.0,0.0
2023-06-30 00:15:00,247,0.0,0.0
2023-06-30 00:15:00,248,0.0,0.0
2023-06-30 00:15:00,249,34.935932,0.0
2023-06-30 00:15:00,250,0.0,0.0
2023-06-30 00:15:00,251,31.531193,0.0
2023-06-30 00:15:00,252,250.0,195.0
2023-06-30 00:15:00,253,0.0,0.0
2023-06-30 00:15:00,254,0.0,0.0
2023-06-30 00:15:00,255,244.5,175.0
2023-06-30 00:15:00,256,244.5,175.0
2023-06-30 00:15:00,257,262.0,222.0
2023-06-30 00:15:00,258,277.5,172.002289
2023-06-30 00:15:00,259,277.5,172.002289
2023-06-30 00:15:00,260,275.0,212.0
2023-06-30 00:15:00,264,0.0,0.0
2023-06-30 00:15:00,265,10.0,5.000229
2023-06-30 00:15:00,266,0.0,0.0
2023-06-30 00:15:00,267,0.0,0.0
2023-06-30 00:15:00,268,0.0,0.0
2023-06-30 00:15:00,269,0.0,0.0
2023-06-30 00:15:00,270,0.0,0.0
2023-06-30 00:15:00,271,0.0,0.0
2023-06-30 00:15:00,272,0.0,0.0
2023-06-30 00:15:00,273,0.0,0.0
2023-06-30 00:15:00,274,0.0,0.0
2023-06-30 00:15:00,275,0.0,0.0
2023-06-30 00:15:00,276,0.0,0.0
2023-06-30 00:15:00,277,0.0,0.0
2023-06-30 00:15:00,278,0.0,0.0
2023-06-30 00:15:00,279,0.0,0.0
2023-06-30 00:15:00,280,0.0,0.0
2023-06-30 00:15:00,281,0.0,0.0
2023-06-30 00:15:00,282,0.0,0.0
2023-06-30 00:15:00,283,0.0,0.0
2023-06-30 00:15:00,284,0.0,0.0
2023-06-30 00:15:00,285,161.0,100.0
2023-06-30 00:15:00,286,76.0,50.0
2023-06-30 00:15:00,287,0.0,0.0
2023-06-30 00:15:00,288,0.0,0.0
2023-06-30 00:15:00,289,0.0,0.0
2023-06-30 00:15:00,290,0.0,0.0
2023-06-30 00:15:00,291,0.0,0.0
2023-06-30 00:15:00,292,0.0,0.0
2023-06-30 00:15:00,293,0.0,0.0
2023-06-30 00:15:00,294,0.0,0.0
2023-06-30 00:15:00,299,0.0,0.0
2023-06-30 00:15:00,300,0.0,0.0
2023-06-30 00:15:00,301,184.5,133.0
2023-06-30 00:15:00,302,184.5,133.0
2023-06-30 00:15:00,303,0.0,0.0
2023-06-30 00:15:00,304,199.0,128.999451
2023-06-30 00:15:00,305,380.0,310.000916
2023-06-30 00:15:00,306,358.0,297.007629
2023-06-30 00:15:00,307,303.568909,207.007019
2023-06-30 00:15:00,308,0.0,0.0
2023-06-30 00:15:00,309,0.0,0.0
2023-06-30 00:15:00,310,0.0,0.0
2023-06-30 00:15:00,311,0.0,0.0
2023-06-30 00:15:00,312,0.0,0.0
2023-06-30 00:15:00,313,0.0,0.0
2023-06-30 00:15:00,314,0.0,0.0
2023-06-30 00:15:00,315,0.0,0.0
2023-06-30 00:15:00,316,0.0,0.0
2023-06-30 00:15:00,317,0.0,0.0
2023-06-30 00:15:00,318,0.0,0.0
2023-06-30 00:15:00,319,0.0,0.0
2023-06-30 00:15:00,320,0.0,0.0
2023-06-30 00:15:00,321,0.0,0.0
2023-06-30 00:15:00,322,0.0,0.0
2023-06-30 00:15:00,323,0.0,0.0
2023-06-30 00:15:00,324,168.0,122.0
2023-06-30 00:15:00,325,88.0,68.0
2023-06-30 00:15:00,326,0.0,0.0
2023-06-30 00:15:00,327,0.0,0.0
2023-06-30 00:15:00,328,0.0,0.0
2023-06-30 00:15:00,329,0.0,0.0
2023-06-30 00:15:00,330,0.0,0.0
2023-06-30 00:15:00,331,765.0,644.669189
2023-06-30 00:15:00,332,739.910645,645.706421
2023-06-30 00:15:00,333,0.0,0.0
2023-06-30 00:15:00,334,0.0,0.0
2023-06-30 00:15:00,335,0.0,0.0
2023-06-30 00:15:00,336,0.0,0.0
2023-06-30 00:15:00,337,0.0,0.0
2023-06-30 00:15:00,338,0.0,0.0
2023-06-30 00:15:00,339,0.0,0.0
2023-06-30 00:15:00,340,818.0,680.401855
2023-06-30 00:15:00,341,817.0,679.323242
2023-06-30 00:15:00,342,166.0,135.0
2023-06-30 00:15:00,343,0.0,0.0
2023-06-30 00:15:00,344,99.0,59.997864
2023-06-30 00:15:00,345,0.0,0.0
2023-06-30 00:15:00,346,87.994019,80.068756
2023-06-30 00:15:00,347,0.0,0.0
2023-06-30 00:15:00,348,0.0,0.0
2023-06-30 00:15:00,349,0.0,0.0
2023-06-30 00:15:00,350,0.0,0.0
2023-06-30 00:15:00,351,0.0,0.0
2023-06-30 00:15:00,352,0.0,0.0
2023-06-30 00:15:00,353,0.0,0.0
2023-06-30 00:15:00,354,0.0,0.0
2023-06-30 00:15:00,355,0.0,0.0
2023-06-30 00:15:00,356,25.0,10.0
2023-06-30 00:15:00,357,0.0,0.0
2023-06-30 00:15:00,358,0.0,0.0
2023-06-30 00:15:00,359,20.0,10.000153
2023-06-30 00:15:00,360,0.0,0.0
2023-06-30 00:15:00,361,0.0,0.0
2023-06-30 00:15:00,362,0.0,0.0
2023-06-30 00:15:00,363,0.0,0.0
2023-06-30 00:15:00,364,705.234863,665.0
2023-06-30 00:15:00,365,0.0,0.0
2023-06-30 00:15:00,366,378.487396,359.922974
2023-06-30 00:15:00,367,379.159668,359.922974
2023-06-30 00:15:00,368,0.0,0.0
2023-06-30 00:15:00,369,0.0,0.0
2023-06-30 00:15:00,370,0.0,0.0
2023-06-30 00:15:00,371,0.0,0.0
2023-06-30 00:15:00,372,0.0,0.0
2023-06-30 00:15:00,373,91.0,69.917511
2023-06-30 00:15:00,374,91.0,69.917511
2023-06-30 00:15:00,375,86.0,69.917511
2023-06-30 00:15:00,376,0.0,0.0
2023-06-30 00:15:00,377,0.0,0.0
2023-06-30 00:15:00,378,0.0,0.0
2023-06-30 00:15:00,379,0.0,0.0
2023-06-30 00:15:00,380,0.0,0.0
2023-06-30 00:15:00,381,0.0,0.0
2023-06-30 00:15:00,382,0.0,0.0
2023-06-30 00:15:00,383,0.0,0.0
2023-06-30 00:15:00,384,0.0,0.0
2023-06-30 00:15:00,385,272.5,187.987915
2023-06-30 00:15:00,386,272.5,188.857727
2023-06-30 00:15:00,387,275.0,204.0
2023-06-30 00:15:00,388,272.0,188.216797
2023-06-30 00:15:00,389,272.0,187.652222
2023-06-30 00:15:00,390,275.0,204.0
2023-06-30 00:15:00,419,294.0,160.002441
2023-06-30 00:15:00,420,294.0,160.002441
2023-06-30 00:15:00,421,270.0,160.002441
2023-06-30 00:15:00,422,258.0,186.0
2023-06-30 00:15:00,423,258.0,186.0
2023-06-30 00:15:00,432,293.0,220.0
2023-06-30 00:15:00,433,387.783478,267.0
2023-06-30 00:15:00,434,273.5,189.016327
2023-06-30 00:15:00,435,273.5,189.016327
2023-06-30 00:15:00,436,276.0,189.016327
2023-06-30 00:15:00,437,276.0,189.016327
2023-06-30 00:15:00,438,277.0,206.0
2023-06-30 00:15:00,439,280.0,206.0
2023-06-30 00:15:00,440,162.5,120.0
2023-06-30 00:15:00,441,162.5,120.0
2023-06-30 00:15:00,442,175.0,120.0
2023-06-30 00:15:00,443,0.0,0.0
2023-06-30 00:15:00,444,0.0,0.0
2023-06-30 00:15:00,450,224.0,130.414734
2023-06-30 00:15:00,451,133.0,85.0
2023-06-30 00:15:00,452,244.0,130.124817
2023-06-30 00:15:00,453,133.0,85.0
2023-06-30 00:15:00,459,0.0,0.0
2023-06-30 00:15:00,467,0.0,0.0
2023-06-30 00:15:00,468,0.0,0.0
2023-06-30 00:15:00,469,0.0,0.0
2023-06-30 00:15:00,471,3.769098,0.0
2023-06-30 00:15:00,472,180.049011,180.0
2023-06-30 00:15:00,473,93.032959,90.0
2023-06-30 00:15:00,474,239.0,180.0
2023-06-30 00:15:00,475,116.0,90.0
2023-06-30 00:15:00,477,0.0,0.0
2023-06-30 00:15:00,478,0.0,0.0
2023-06-30 00:15:00,479,0.0,0.0
2023-06-30 00:15:00,480,0.0,0.0
2023-06-30 00:15:00,481,0.0,0.0
2023-06-30 00:15:00,482,0.0,0.0
2023-06-30 00:15:00,485,0.0,0.0
2023-06-30 00:15:00,486,0.0,0.0
2023-06-30 00:15:00,487,0.0,0.0
2023-06-30 00:15:00,488,0.0,0.0
2023-06-30 00:15:00,489,1001.0,795.0
2023-06-30 00:15:00,490,1002.0,795.0
2023-06-30 00:15:00,491,969.0,791.0
2023-06-30 00:15:00,492,968.0,786.0
2023-06-30 00:15:00,493,995.0,795.0
2023-06-30 00:15:00,494,993.0,795.0
2023-06-30 00:15:00,495,0.0,0.0
2023-06-30 00:15:00,496,0.0,0.0
2023-06-30 00:15:00,497,0.0,0.0
2023-06-30 00:15:00,498,0.0,0.0
2023-06-30 00:15:00,499,0.0,0.0
2023-06-30 00:15:00,501,285.0,167.006409
2023-06-30 00:15:00,502,167.0,167.0
2023-06-30 00:15:00,503,287.0,204.0
2023-06-30 00:15:00,507,0.0,0.0
2023-06-30 00:15:00,508,0.0,0.0
2023-06-30 00:15:00,511,0.0,0.0
2023-06-30 00:15:00,512,0.0,0.0
2023-06-30 00:15:00,513,338.0,150.0
2023-06-30 00:15:00,514,134.0,120.0
2023-06-30 00:15:00,516,850.012939,749.988525
2023-06-30 00:15:00,521,939.0,737.121704
2023-06-30 00:15:00,522,939.0,731.285706
2023-06-30 00:15:00,523,0.0,0.0
2023-06-30 00:15:00,524,0.0,0.0
2023-06-30 00:15:00,525,0.0,0.0
2023-06-30 00:15:00,526,245.295593,131.0
2023-06-30 00:15:00,527,1357.0,1058.099976
2023-06-30 00:15:00,528,0.0,0.0
2023-06-30 00:15:00,529,900.104858,729.919617
2023-06-30 00:15:00,530,0.0,0.0
2023-06-30 00:15:00,533,0.0,0.0
2023-06-30 00:15:00,534,0.0,0.0
2023-06-30 00:15:00,535,0.0,0.0
2023-06-30 00:15:00,536,0.0,0.0
2023-06-30 00:15:00,537,0.0,0.0
2023-06-30 00:15:00,538,0.0,0.0
2023-06-30 00:15:00,539,338.0,174.0
2023-06-30 00:15:00,540,164.0,87.0
2023-06-30 00:15:00,541,0.0,0.0
2023-06-30 00:15:00,542,0.0,0.0
2023-06-30 00:15:00,544,0.0,0.0
2023-06-30 00:15:00,545,1012.0,795.0
2023-06-30 00:15:00,546,0.0,0.0
2023-06-30 00:15:00,547,0.0,0.0
2023-06-30 00:15:00,548,0.0,0.0
2023-06-30 00:15:00,549,0.0,0.0
2023-06-30 00:15:00,550,0.0,0.0
2023-06-30 00:15:00,552,0.0,0.0
2023-06-30 00:15:00,553,0.0,0.0
2023-06-30 00:20:00,1,0.0,0.0
2023-06-30 00:20:00,2,0.0,0.0
2023-06-30 00:20:00,3,411.369781,330.0
2023-06-30 00:20:00,4,404.843689,330.0
2023-06-30 00:20:00,5,364.991486,330.0
2023-06-30 00:20:00,6,364.991486,330.0
2023-06-30 00:20:00,7,480.0,330.0
2023-06-30 00:20:00,8,395.877563,364.991486
2023-06-30 00:20:00,9,378.85257,330.0
2023-06-30 00:20:00,10,476.996368,330.0
2023-06-30 00:20:00,11,0.0,0.0
2023-06-30 00:20:00,12,0.0,0.0
2023-06-30 00:20:00,15,410.436523,394.938477
2023-06-30 00:20:00,16,419.017303,395.625122
2023-06-30 00:20:00,17,379.819733,379.819733
2023-06-30 00:20:00,18,380.018097,380.018097
2023-06-30 00:20:00,27,615.0,615.0
2023-06-30 00:20:00,28,612.0,612.0
2023-06-30 00:20:00,29,612.0,612.0
2023-06-30 00:20:00,33,0.0,0.0
2023-06-30 00:20:00,36,999.0,795.0
2023-06-30 00:20:00,37,993.0,795.0
2023-06-30 00:20:00,43,0.0,0.0
2023-06-30 00:20:00,46,445.009064,445.009064
2023-06-30 00:20:00,47,430.290009,409.996735
2023-06-30 00:20:00,48,419.226837,410.591827
2023-06-30 00:20:00,49,0.0,0.0
2023-06-30 00:20:00,50,463.0,405.012726
2023-06-30 00:20:00,51,463.0,405.012726
2023-06-30 00:20:00,52,0.0,0.0
2023-06-30 00:20:00,53,0.0,0.0
2023-06-30 00:20:00,54,0.0,0.0
2023-06-30 00:20:00,55,0.0,0.0
2023-06-30 00:20:00,56,0.0,0.0
2023-06-30 00:20:00,57,0.0,0.0
2023-06-30 00:20:00,58,0.0,0.0
2023-06-30 00:20:00,59,0.0,0.0
2023-06-30 00:20:00,60,0.0,0.0
2023-06-30 00:20:00,61,422.163544,322.163544
2023-06-30 00:20:00,62,0.0,0.0
2023-06-30 00:20:00,63,0.0,0.0
2023-06-30 00:20:00,64,320.152496,280.014557
2023-06-30 00:20:00,65,468.0,280.0
2023-06-30 00:20:00,66,376.040009,330.698273
2023-06-30 00:20:00,67,376.829987,336.773346
2023-06-30 00:20:00,68,0.0,0.0
2023-06-30 00:20:00,69,775.352966,670.220703
2023-06-30 00:20:00,70,773.770569,670.621338
2023-06-30 00:20:00,71,0.0,0.0
2023-06-30 00:20:00,72,0.0,0.0
2023-06-30 00:20:00,73,0.0,0.0
2023-06-30 00:20:00,74,0.0,0.0
2023-06-30 00:20:00,75,0.0,0.0
2023-06-30 00:20:00,76,0.0,0.0
2023-06-30 00:20:00,77,0.0,0.0
2023-06-30 00:20:00,78,0.0,0.0
2023-06-30 00:20:00,79,0.0,0.0
2023-06-30 00:20:00,80,0.0,0.0
2023-06-30 00:20:00,83,342.062531,330.377655
2023-06-30 00:20:00,84,340.15097,339.50827
2023-06-30 00:20:00,85,350.254974,320.0
2023-06-30 00:20:00,86,340.776978,320.0
2023-06-30 00:20:00,87,361.020508,329.583588
2023-06-30 00:20:00,88,363.279999,329.757294
2023-06-30 00:20:00,89,364.799988,360.007477
2023-06-30 00:20:00,90,362.519989,360.007477
2023-06-30 00:20:00,91,779.342712,750.0
2023-06-30 00:20:00,92,829.274292,746.754395
2023-06-30 00:20:00,95,0.0,0.0
2023-06-30 00:20:00,96,0.0,0.0
2023-06-30 00:20:00,97,0.0,0.0
2023-06-30 00:20:00,98,0.0,0.0
2023-06-30 00:20:00,99,344.613556,261.0
2023-06-30 00:20:00,100,0.0,0.0
2023-06-30 00:20:00,101,0.0,0.0
2023-06-30 00:20:00,102,0.0,0.0
2023-06-30 00:20:00,103,0.0,0.0
2023-06-30 00:20:00,104,0.0,0.0
2023-06-30 00:20:00,105,0.0,0.0
2023-06-30 00:20:00,106,0.0,0.0
2023-06-30 00:20:00,107,0.0,0.0
2023-06-30 00:20:00,108,0.0,0.0
2023-06-30 00:20:00,112,0.0,0.0
2023-06-30 00:20:00,113,40.0,40.0
2023-06-30 00:20:00,114,9.0,9.0
2023-06-30 00:20:00,115,886.392822,750.045654
2023-06-30 00:20:00,116,857.212524,750.045654
2023-06-30 00:20:00,117,100.0,60.000153
2023-06-30 00:20:00,118,100.0,60.000153
2023-06-30 00:20:00,119,100.0,60.000153
2023-06-30 00:20:00,120,100.0,60.000153
2023-06-30 00:20:00,126,8.0,8.0
2023-06-30 00:20:00,127,8.0,8.0
2023-06-30 00:20:00,128,997.0,750.0
2023-06-30 00:20:00,129,994.0,750.0
2023-06-30 00:20:00,130,0.0,0.0
2023-06-30 00:20:00,131,988.0,718.0
2023-06-30 00:20:00,132,950.0,758.0
2023-06-30 00:20:00,133,973.0,755.0
2023-06-30 00:20:00,134,180.368576,175.197556
2023-06-30 00:20:00,135,254.966522,210.0
2023-06-30 00:20:00,136,159.5,128.869308
2023-06-30 00:20:00,137,159.5,128.869308
2023-06-30 00:20:00,138,183.0,145.255371
2023-06-30 00:20:00,139,0.0,0.0
2023-06-30 00:20:00,140,0.0,0.0
2023-06-30 00:20:00,141,0.0,0.0
2023-06-30 00:20:00,142,165.5,88.0
2023-06-30 00:20:00,143,165.5,88.907463
2023-06-30 00:20:00,144,182.0,104.0
2023-06-30 00:20:00,145,164.0,88.436272
2023-06-30 00:20:00,146,164.0,88.436272
2023-06-30 00:20:00,147,177.0,104.0
2023-06-30 00:20:00,150,0.0,0.0
2023-06-30 00:20:00,151,0.0,0.0
2023-06-30 00:20:00,152,0.0,0.0
2023-06-30 00:20:00,153,0.0,0.0
2023-06-30 00:20:00,154,23.181656,0.0
2023-06-30 00:20:00,155,0.0,0.0
2023-06-30 00:20:00,156,394.0,350.0
2023-06-30 00:20:00,158,0.0,0.0
2023-06-30 00:20:00,159,0.0,0.0
2023-06-30 00:20:00,160,0.0,0.0
2023-06-30 00:20:00,161,0.0,0.0
2023-06-30 00:20:00,162,0.0,0.0
2023-06-30 00:20:00,166,0.0,0.0
2023-06-30 00:20:00,167,0.0,0.0
2023-06-30 00:20:00,168,0.0,0.0
2023-06-30 00:20:00,169,0.0,0.0
2023-06-30 00:20:00,170,0.0,0.0
2023-06-30 00:20:00,171,0.0,0.0
2023-06-30 00:20:00,172,0.0,0.0
2023-06-30 00:20:00,173,0.0,0.0
2023-06-30 00:20:00,174,0.0,0.0
2023-06-30 00:20:00,175,0.0,0.0
2023-06-30 00:20:00,176,287.0,163.895782
2023-06-30 00:20:00,177,148.0,108.0
2023-06-30 00:20:00,178,0.0,0.0
2023-06-30 00:20:00,179,0.0,0.0
2023-06-30 00:20:00,180,0.0,0.0
2023-06-30 00:20:00,181,0.0,0.0
2023-06-30 00:20:00,182,0.0,0.0
2023-06-30 00:20:00,183,0.0,0.0
2023-06-30 00:20:00,184,0.0,0.0
2023-06-30 00:20:00,185,0.0,0.0
2023-06-30 00:20:00,186,0.0,0.0
2023-06-30 00:20:00,187,0.0,0.0
2023-06-30 00:20:00,188,0.0,0.0
2023-06-30 00:20:00,189,0.0,0.0
2023-06-30 00:20:00,190,1000.0,795.0
2023-06-30 00:20:00,191,1001.0,795.0
2023-06-30 00:20:00,193,16.999903,11.999903
2023-06-30 00:20:00,194,16.999903,11.999903
2023-06-30 00:20:00,195,31.0,29.949463
2023-06-30 00:20:00,196,53.104923,35.0
2023-06-30 00:20:00,197,0.0,0.0
2023-06-30 00:20:00,198,200.0,121.13588
2023-06-30 00:20:00,200,0.0,0.0
2023-06-30 00:20:00,207,0.0,0.0
2023-06-30 00:20:00,208,0.0,0.0
2023-06-30 00:20:00,209,0.0,0.0
2023-06-30 00:20:00,210,0.0,0.0
2023-06-30 00:20:00,211,0.0,0.0
2023-06-30 00:20:00,212,0.0,0.0
2023-06-30 00:20:00,213,0.0,0.0
2023-06-30 00:20:00,214,0.0,0.0
2023-06-30 00:20:00,215,0.0,0.0
2023-06-30 00:20:00,216,0.0,0.0
2023-06-30 00:20:00,217,27.0,20.99826
2023-06-30 00:20:00,218,27.0,20.99826
2023-06-30 00:20:00,219,27.0,20.99826
2023-06-30 00:20:00,220,27.0,20.99826
2023-06-30 00:20:00,231,0.0,0.0
2023-06-30 00:20:00,232,0.0,0.0
2023-06-30 00:20:00,233,0.0,0.0
2023-06-30 00:20:00,234,0.0,0.0
2023-06-30 00:20:00,237,0.0,0.0
2023-06-30 00:20:00,238,0.0,0.0
2023-06-30 00:20:00,240,282.0,200.0
2023-06-30 00:20:00,241,137.0,100.0
2023-06-30 00:20:00,242,0.0,0.0
2023-06-30 00:20:00,243,0.0,0.0
2023-06-30 00:20:00,244,0.0,0.0
2023-06-30 00:20:00,247,0.0,0.0
2023-06-30 00:20:00,248,0.0,0.0
2023-06-30 00:20:00,249,33.221035,0.0
2023-06-30 00:20:00,250,0.0,0.0
2023-06-30 00:20:00,251,29.710289,0.0
2023-06-30 00:20:00,252,250.0,195.0
2023-06-30 00:20:00,253,0.0,0.0
2023-06-30 00:20:00,254,0.0,0.0
2023-06-30 00:20:00,255,244.5,175.0
2023-06-30 00:20:00,256,244.5,175.0
2023-06-30 00:20:00,257,262.0,222.0
2023-06-30 00:20:00,258,277.5,172.002289
2023-06-30 00:20:00,259,277.5,172.002289
2023-06-30 00:20:00,260,275.0,212.0
2023-06-30 00:20:00,264,0.0,0.0
2023-06-30 00:20:00,265,10.0,5.000229
2023-06-30 00:20:00,266,0.0,0.0
2023-06-30 00:20:00,267,0.0,0.0
2023-06-30 00:20:00,268,0.0,0.0
2023-06-30 00:20:00,269,0.0,0.0
2023-06-30 00:20:00,270,0.0,0.0
2023-06-30 00:20:00,271,0.0,0.0
2023-06-30 00:20:00,272,0.0,0.0
2023-06-30 00:20:00,273,0.0,0.0
2023-06-30 00:20:00,274,0.0,0.0
2023-06-30 00:20:00,275,0.0,0.0
2023-06-30 00:20:00,276,0.0,0.0
2023-06-30 00:20:00,277,0.0,0.0
2023-06-30 00:20:00,278,0.0,0.0
2023-06-30 00:20:00,279,0.0,0.0
2023-06-30 00:20:00,280,0.0,0.0
2023-06-30 00:20:00,281,0.0,0.0
2023-06-30 00:20:00,282,0.0,0.0
2023-06-30 00:20:00,283,0.0,0.0
2023-06-30 00:20:00,284,0.0,0.0
2023-06-30 00:20:00,285,161.0,100.0
2023-06-30 00:20:00,286,76.0,50.0
2023-06-30 00:20:00,287,0.0,0.0
2023-06-30 00:20:00,288,0.0,0.0
2023-06-30 00:20:00,289,0.0,0.0
2023-06-30 00:20:00,290,0.0,0.0
2023-06-30 00:20:00,291,0.0,0.0
2023-06-30 00:20:00,292,0.0,0.0
2023-06-30 00:20:00,293,0.0,0.0
2023-06-30 00:20:00,294,0.0,0.0
2023-06-30 00:20:00,299,0.0,0.0
2023-06-30 00:20:00,300,0.0,0.0
2023-06-30 00:20:00,301,184.5,133.0
2023-06-30 00:20:00,302,184.5,133.0
2023-06-30 00:20:00,303,0.0,0.0
2023-06-30 00:20:00,304,199.0,128.999451
2023-06-30 00:20:00,305,380.0,310.000916
2023-06-30 00:20:00,306,358.0,297.007629
2023-06-30 00:20:00,307,302.410156,207.007019
2023-06-30 00:20:00,308,0.0,0.0
2023-06-30 00:20:00,309,0.0,0.0
2023-06-30 00:20:00,310,0.0,0.0
2023-06-30 00:20:00,311,0.0,0.0
2023-06-30 00:20:00,312,0.0,0.0
2023-06-30 00:20:00,313,0.0,0.0
2023-06-30 00:20:00,314,0.0,0.0
2023-06-30 00:20:00,315,0.0,0.0
2023-06-30 00:20:00,316,0.0,0.0
2023-06-30 00:20:00,317,0.0,0.0
2023-06-30 00:20:00,318,0.0,0.0
2023-06-30 00:20:00,319,0.0,0.0
2023-06-30 00:20:00,320,0.0,0.0
2023-06-30 00:20:00,321,0.0,0.0
2023-06-30 00:20:00,322,0.0,0.0
2023-06-30 00:20:00,323,0.0,0.0
2023-06-30 00:20:00,324,168.0,122.0
2023-06-30 00:20:00,325,88.0,68.0
2023-06-30 00:20:00,326,0.0,0.0
2023-06-30 00:20:00,327,0.0,0.0
2023-06-30 00:20:00,328,0.0,0.0
2023-06-30 00:20:00,329,0.0,0.0
2023-06-30 00:20:00,330,0.0,0.0
2023-06-30 00:20:00,331,765.0,644.627686
2023-06-30 00:20:00,332,711.790833,645.706421
2023-06-30 00:20:00,333,0.0,0.0
2023-06-30 00:20:00,334,0.0,0.0
2023-06-30 00:20:00,335,0.0,0.0
2023-06-30 00:20:00,336,0.0,0.0
2023-06-30 00:20:00,337,0.0,0.0
2023-06-30 00:20:00,338,0.0,0.0
2023-06-30 00:20:00,339,0.0,0.0
2023-06-30 00:20:00,340,818.0,681.853882
2023-06-30 00:20:00,341,817.0,680.81665
2023-06-30 00:20:00,342,166.0,135.0
2023-06-30 00:20:00,343,0.0,0.0
2023-06-30 00:20:00,344,99.0,59.997864
2023-06-30 00:20:00,345,0.0,0.0
2023-06-30 00:20:00,346,86.975464,80.068756
2023-06-30 00:20:00,347,0.0,0.0
2023-06-30 00:20:00,348,0.0,0.0
2023-06-30 00:20:00,349,0.0,0.0
2023-06-30 00:20:00,350,0.0,0.0
2023-06-30 00:20:00,351,0.0,0.0
2023-06-30 00:20:00,352,0.0,0.0
2023-06-30 00:20:00,353,0.0,0.0
2023-06-30 00:20:00,354,0.0,0.0
2023-06-30 00:20:00,355,0.0,0.0
2023-06-30 00:20:00,356,25.0,10.0
2023-06-30 00:20:00,357,0.0,0.0
2023-06-30 00:20:00,358,0.0,0.0
2023-06-30 00:20:00,359,20.0,10.000153
2023-06-30 00:20:00,360,0.0,0.0
2023-06-30 00:20:00,361,0.0,0.0
2023-06-30 00:20:00,362,0.0,0.0
2023-06-30 00:20:00,363,0.0,0.0
2023-06-30 00:20:00,364,705.234863,665.0
2023-06-30 00:20:00,365,0.0,0.0
2023-06-30 00:20:00,366,378.487396,359.922974
2023-06-30 00:20:00,367,379.159668,359.922974
2023-06-30 00:20:00,368,0.0,0.0
2023-06-30 00:20:00,369,0.0,0.0
2023-06-30 00:20:00,370,0.0,0.0
2023-06-30 00:20:00,371,0.0,0.0
2023-06-30 00:20:00,372,0.0,0.0
2023-06-30 00:20:00,373,91.0,69.917511
2023-06-30 00:20:00,374,91.0,69.917511
2023-06-30 00:20:00,375,86.0,69.917511
2023-06-30 00:20:00,376,0.0,0.0
2023-06-30 00:20:00,377,0.0,0.0
2023-06-30 00:20:00,378,0.0,0.0
2023-06-30 00:20:00,379,0.0,0.0
2023-06-30 00:20:00,380,0.0,0.0
2023-06-30 00:20:00,381,0.0,0.0
2023-06-30 00:20:00,382,0.0,0.0
2023-06-30 00:20:00,383,0.0,0.0
2023-06-30 00:20:00,384,0.0,0.0
2023-06-30 00:20:00,385,272.5,187.987915
2023-06-30 00:20:00,386,272.5,187.820068
2023-06-30 00:20:00,387,275.0,204.0
2023-06-30 00:20:00,388,272.0,188.216797
2023-06-30 00:20:00,389,272.0,187.652222
2023-06-30 00:20:00,390,275.0,204.0
2023-06-30 00:20:00,419,294.0,160.002441
2023-06-30 00:20:00,420,294.0,160.002441
2023-06-30 00:20:00,421,270.0,160.002441
2023-06-30 00:20:00,422,258.0,186.0
2023-06-30 00:20:00,423,258.0,186.0
2023-06-30 00:20:00,432,293.0,220.0
2023-06-30 00:20:00,433,387.241791,267.0
2023-06-30 00:20:00,434,273.5,189.016327
2023-06-30 00:20:00,435,273.5,189.016327
2023-06-30 00:20:00,436,276.0,189.016327
2023-06-30 00:20:00,437,276.0,189.016327
2023-06-30 00:20:00,438,277.0,206.0
2023-06-30 00:20:00,439,280.0,206.0
2023-06-30 00:20:00,440,162.5,120.0
2023-06-30 00:20:00,441,162.5,120.0
2023-06-30 00:20:00,442,175.0,120.0
2023-06-30 00:20:00,443,0.0,0.0
2023-06-30 00:20:00,444,0.0,0.0
2023-06-30 00:20:00,450,224.0,130.414734
2023-06-30 00:20:00,451,133.0,85.0
2023-06-30 00:20:00,452,244.0,130.094299
2023-06-30 00:20:00,453,133.0,85.0
2023-06-30 00:20:00,459,0.0,0.0
2023-06-30 00:20:00,467,0.0,0.0
2023-06-30 00:20:00,468,0.0,0.0
2023-06-30 00:20:00,469,0.0,0.0
2023-06-30 00:20:00,471,5.359787,0.0
2023-06-30 00:20:00,472,180.103317,180.0
2023-06-30 00:20:00,473,91.204094,90.0
2023-06-30 00:20:00,474,239.0,180.0
2023-06-30 00:20:00,475,116.0,90.0
2023-06-30 00:20:00,477,0.0,0.0
2023-06-30 00:20:00,478,0.0,0.0
2023-06-30 00:20:00,479,0.0,0.0
2023-06-30 00:20:00,480,0.0,0.0
2023-06-30 00:20:00,481,0.0,0.0
2023-06-30 00:20:00,482,0.0,0.0
2023-06-30 00:20:00,485,0.0,0.0
2023-06-30 00:20:00,486,0.0,0.0
2023-06-30 00:20:00,487,0.0,0.0
2023-06-30 00:20:00,488,0.0,0.0
2023-06-30 00:20:00,489,1001.0,795.0
2023-06-30 00:20:00,490,1002.0,795.0
2023-06-30 00:20:00,491,969.0,791.0
2023-06-30 00:20:00,492,968.0,786.0
2023-06-30 00:20:00,493,995.0,795.0
2023-06-30 00:20:00,494,993.0,795.0
2023-06-30 00:20:00,495,0.0,0.0
2023-06-30 00:20:00,496,0.0,0.0
2023-06-30 00:20:00,497,0.0,0.0
2023-06-30 00:20:00,498,0.0,0.0
2023-06-30 00:20:00,499,0.0,0.0
2023-06-30 00:20:00,501,285.0,167.006409
2023-06-30 00:20:00,502,167.0,167.0
2023-06-30 00:20:00,503,287.0,204.0
2023-06-30 00:20:00,507,0.0,0.0
2023-06-30 00:20:00,508,0.0,0.0
2023-06-30 00:20:00,511,0.0,0.0
2023-06-30 00:20:00,512,0.0,0.0
2023-06-30 00:20:00,513,338.0,150.0
2023-06-30 00:20:00,514,134.0,120.0
2023-06-30 00:20:00,516,850.012939,749.988525
2023-06-30 00:20:00,521,939.0,724.991882
2023-06-30 00:20:00,522,939.0,719.979431
2023-06-30 00:20:00,523,0.0,0.0
2023-06-30 00:20:00,524,0.0,0.0
2023-06-30 00:20:00,525,0.0,0.0
2023-06-30 00:20:00,526,245.684692,131.0
2023-06-30 00:20:00,527,1357.0,1058.099976
2023-06-30 00:20:00,528,0.0,0.0
2023-06-30 00:20:00,529,942.755066,723.589294
2023-06-30 00:20:00,530,0.0,0.0
2023-06-30 00:20:00,533,0.0,0.0
2023-06-30 00:20:00,534,0.0,0.0
2023-06-30 00:20:00,535,0.0,0.0
2023-06-30 00:20:00,536,0.0,0.0
2023-06-30 00:20:00,537,0.0,0.0
2023-06-30 00:20:00,538,0.0,0.0
2023-06-30 00:20:00,539,338.0,174.0
2023-06-30 00:20:00,540,164.0,87.0
2023-06-30 00:20:00,541,0.0,0.0
2023-06-30 00:20:00,542,0.0,0.0
2023-06-30 00:20:00,544,0.0,0.0
2023-06-30 00:20:00,545,1012.0,795.0
2023-06-30 00:20:00,546,0.0,0.0
2023-06-30 00:20:00,547,0.0,0.0
2023-06-30 00:20:00,548,0.0,0.0
2023-06-30 00:20:00,549,0.0,0.0
2023-06-30 00:20:00,550,0.0,0.0
2023-06-30 00:20:00,552,0.0,0.0
2023-06-30 00:20:00,553,0.0,0.0
2023-06-30 00:25:00,1,0.0,0.0
2023-06-30 00:25:00,2,0.0,0.0
2023-06-30 00:25:00,3,401.3479,330.0
2023-06-30 00:25:00,4,398.096771,330.0
2023-06-30 00:25:00,5,364.991486,330.0
2023-06-30 00:25:00,6,364.991486,330.0
2023-06-30 00:25:00,7,480.0,330.0
2023-06-30 00:25:00,8,423.251343,364.991486
2023-06-30 00:25:00,9,378.85257,330.0
2023-06-30 00:25:00,10,476.996368,330.0
2023-06-30 00:25:00,11,0.0,0.0
2023-06-30 00:25:00,12,0.0,0.0
2023-06-30 00:25:00,15,423.285034,394.938477
2023-06-30 00:25:00,16,426.346832,395.373413
2023-06-30 00:25:00,17,402.12265,379.819733
2023-06-30 00:25:00,18,389.72757,380.018097
2023-06-30 00:25:00,27,615.0,615.0
2023-06-30 00:25:00,28,612.0,612.0
2023-06-30 00:25:00,29,612.0,612.0
2023-06-30 00:25:00,33,0.0,0.0
2023-06-30 00:25:00,36,999.0,795.0
2023-06-30 00:25:00,37,993.0,795.0
2023-06-30 00:25:00,43,0.0,0.0
2023-06-30 00:25:00,46,470.800903,445.009064
2023-06-30 00:25:00,47,462.986359,409.996735
2023-06-30 00:25:00,48,446.824951,409.872833
2023-06-30 00:25:00,49,0.0,0.0
2023-06-30 00:25:00,50,463.0,405.012726
2023-06-30 00:25:00,51,463.0,405.012726
2023-06-30 00:25:00,52,0.0,0.0
2023-06-30 00:25:00,53,0.0,0.0
2023-06-30 00:25:00,54,0.0,0.0
2023-06-30 00:25:00,55,0.0,0.0
2023-06-30 00:25:00,56,0.0,0.0
2023-06-30 00:25:00,57,0.0,0.0
2023-06-30 00:25:00,58,0.0,0.0
2023-06-30 00:25:00,59,0.0,0.0
2023-06-30 00:25:00,60,0.0,0.0
2023-06-30 00:25:00,61,425.0625,325.0625
2023-06-30 00:25:00,62,0.0,0.0
2023-06-30 00:25:00,63,0.0,0.0
2023-06-30 00:25:00,64,330.905457,280.014557
2023-06-30 00:25:00,65,468.0,280.0
2023-06-30 00:25:00,66,376.040009,330.698273
2023-06-30 00:25:00,67,376.829987,336.773346
2023-06-30 00:25:00,68,0.0,0.0
2023-06-30 00:25:00,69,775.352966,670.163574
2023-06-30 00:25:00,70,773.770569,670.621338
2023-06-30 00:25:00,71,0.0,0.0
2023-06-30 00:25:00,72,0.0,0.0
2023-06-30 00:25:00,73,0.0,0.0
2023-06-30 00:25:00,74,0.0,0.0
2023-06-30 00:25:00,75,0.0,0.0
2023-06-30 00:25:00,76,0.0,0.0
2023-06-30 00:25:00,77,0.0,0.0
2023-06-30 00:25:00,78,0.0,0.0
2023-06-30 00:25:00,79,0.0,0.0
2023-06-30 00:25:00,80,0.0,0.0
2023-06-30 00:25:00,83,364.040009,330.377655
2023-06-30 00:25:00,84,367.079987,339.50827
2023-06-30 00:25:00,85,363.279999,320.0
2023-06-30 00:25:00,86,362.519989,320.0
2023-06-30 00:25:00,87,363.279999,329.583588
2023-06-30 00:25:00,88,363.279999,329.757294
2023-06-30 00:25:00,89,364.799988,360.007477
2023-06-30 00:25:00,90,362.519989,360.007477
2023-06-30 00:25:00,91,779.342712,750.0
2023-06-30 00:25:00,92,829.274292,746.754395
2023-06-30 00:25:00,95,0.0,0.0
2023-06-30 00:25:00,96,0.0,0.0
2023-06-30 00:25:00,97,0.0,0.0
2023-06-30 00:25:00,98,0.0,0.0
2023-06-30 00:25:00,99,360.419525,261.0
2023-06-30 00:25:00,100,0.0,0.0
2023-06-30 00:25:00,101,0.0,0.0
2023-06-30 00:25:00,102,0.0,0.0
2023-06-30 00:25:00,103,0.0,0.0
2023-06-30 00:25:00,104,0.0,0.0
2023-06-30 00:25:00,105,0.0,0.0
2023-06-30 00:25:00,106,0.0,0.0
2023-06-30 00:25:00,107,0.0,0.0
2023-06-30 00:25:00,108,0.0,0.0
2023-06-30 00:25:00,112,0.0,0.0
2023-06-30 00:25:00,113,40.0,40.0
2023-06-30 00:25:00,114,9.0,9.0
2023-06-30 00:25:00,115,915.167603,750.045654
2023-06-30 00:25:00,116,917.682739,750.045654
2023-06-30 00:25:00,117,100.0,60.000153
2023-06-30 00:25:00,118,100.0,60.000153
2023-06-30 00:25:00,119,100.0,60.000153
2023-06-30 00:25:00,120,100.0,60.000153
2023-06-30 00:25:00,126,8.0,8.0
2023-06-30 00:25:00,127,8.0,8.0
2023-06-30 00:25:00,128,997.0,750.0
2023-06-30 00:25:00,129,994.0,750.0
2023-06-30 00:25:00,130,0.0,0.0
2023-06-30 00:25:00,131,988.0,718.0
2023-06-30 00:25:00,132,950.0,758.0
2023-06-30 00:25:00,133,973.0,755.0
2023-06-30 00:25:00,134,181.194962,175.291061
2023-06-30 00:25:00,135,266.448944,210.0
2023-06-30 00:25:00,136,159.5,109.996994
2023-06-30 00:25:00,137,159.5,109.996994
2023-06-30 00:25:00,138,183.0,122.0
2023-06-30 00:25:00,139,0.0,0.0
2023-06-30 00:25:00,140,0.0,0.0
2023-06-30 00:25:00,141,0.0,0.0
2023-06-30 00:25:00,142,165.5,88.0
2023-06-30 00:25:00,143,165.5,89.143059
2023-06-30 00:25:00,144,182.0,104.0
2023-06-30 00:25:00,145,164.0,88.436272
2023-06-30 00:25:00,146,164.0,88.436272
2023-06-30 00:25:00,147,177.0,104.0
2023-06-30 00:25:00,150,0.0,0.0
2023-06-30 00:25:00,151,0.0,0.0
2023-06-30 00:25:00,152,0.0,0.0
2023-06-30 00:25:00,153,0.0,0.0
2023-06-30 00:25:00,154,0.0,0.0
2023-06-30 00:25:00,155,0.0,0.0
2023-06-30 00:25:00,156,394.0,350.0
2023-06-30 00:25:00,158,0.0,0.0
2023-06-30 00:25:00,159,0.0,0.0
2023-06-30 00:25:00,160,0.0,0.0
2023-06-30 00:25:00,161,0.0,0.0
2023-06-30 00:25:00,162,0.0,0.0
2023-06-30 00:25:00,166,0.0,0.0
2023-06-30 00:25:00,167,0.0,0.0
2023-06-30 00:25:00,168,0.0,0.0
2023-06-30 00:25:00,169,0.0,0.0
2023-06-30 00:25:00,170,0.0,0.0
2023-06-30 00:25:00,171,0.0,0.0
2023-06-30 00:25:00,172,0.0,0.0
2023-06-30 00:25:00,173,0.0,0.0
2023-06-30 00:25:00,174,0.0,0.0
2023-06-30 00:25:00,175,0.0,0.0
2023-06-30 00:25:00,176,287.0,163.895782
2023-06-30 00:25:00,177,148.0,108.0
2023-06-30 00:25:00,178,0.0,0.0
2023-06-30 00:25:00,179,0.0,0.0
2023-06-30 00:25:00,180,0.0,0.0
2023-06-30 00:25:00,181,0.0,0.0
2023-06-30 00:25:00,182,0.0,0.0
2023-06-30 00:25:00,183,0.0,0.0
2023-06-30 00:25:00,184,0.0,0.0
2023-06-30 00:25:00,185,0.0,0.0
2023-06-30 00:25:00,186,0.0,0.0
2023-06-30 00:25:00,187,0.0,0.0
2023-06-30 00:25:00,188,0.0,0.0
2023-06-30 00:25:00,189,0.0,0.0
2023-06-30 00:25:00,190,1000.0,795.0
2023-06-30 00:25:00,191,1001.0,795.0
2023-06-30 00:25:00,193,16.999903,11.999903
2023-06-30 00:25:00,194,16.999903,11.999903
2023-06-30 00:25:00,195,31.0,29.949463
2023-06-30 00:25:00,196,53.104923,35.0
2023-06-30 00:25:00,197,0.0,0.0
2023-06-30 00:25:00,198,64.267891,0.0
2023-06-30 00:25:00,200,0.0,0.0
2023-06-30 00:25:00,207,0.0,0.0
2023-06-30 00:25:00,208,0.0,0.0
2023-06-30 00:25:00,209,0.0,0.0
2023-06-30 00:25:00,210,0.0,0.0
2023-06-30 00:25:00,211,0.0,0.0
2023-06-30 00:25:00,212,0.0,0.0
2023-06-30 00:25:00,213,0.0,0.0
2023-06-30 00:25:00,214,0.0,0.0
2023-06-30 00:25:00,215,0.0,0.0
2023-06-30 00:25:00,216,0.0,0.0
2023-06-30 00:25:00,217,27.0,20.99826
2023-06-30 00:25:00,218,27.0,20.99826
2023-06-30 00:25:00,219,27.0,20.99826
2023-06-30 00:25:00,220,27.0,20.99826
2023-06-30 00:25:00,231,0.0,0.0
2023-06-30 00:25:00,232,0.0,0.0
2023-06-30 00:25:00,233,0.0,0.0
2023-06-30 00:25:00,234,0.0,0.0
2023-06-30 00:25:00,237,0.0,0.0
2023-06-30 00:25:00,238,0.0,0.0
2023-06-30 00:25:00,240,282.0,200.0
2023-06-30 00:25:00,241,137.0,100.0
2023-06-30 00:25:00,242,0.0,0.0
2023-06-30 00:25:00,243,0.0,0.0
2023-06-30 00:25:00,244,0.0,0.0
2023-06-30 00:25:00,247,0.0,0.0
2023-06-30 00:25:00,248,0.0,0.0
2023-06-30 00:25:00,249,36.764366,0.0
2023-06-30 00:25:00,250,0.0,0.0
2023-06-30 00:25:00,251,34.806423,0.0
2023-06-30 00:25:00,252,250.0,195.0
2023-06-30 00:25:00,253,0.0,0.0
2023-06-30 00:25:00,254,0.0,0.0
2023-06-30 00:25:00,255,244.5,175.0
2023-06-30 00:25:00,256,244.5,175.0
2023-06-30 00:25:00,257,262.0,222.0
2023-06-30 00:25:00,258,277.5,172.002289
2023-06-30 00:25:00,259,277.5,172.002289
2023-06-30 00:25:00,260,275.0,212.0
2023-06-30 00:25:00,264,0.0,0.0
2023-06-30 00:25:00,265,10.0,5.000229
2023-06-30 00:25:00,266,0.0,0.0
2023-06-30 00:25:00,267,0.0,0.0
2023-06-30 00:25:00,268,0.0,0.0
2023-06-30 00:25:00,269,0.0,0.0
2023-06-30 00:25:00,270,0.0,0.0
2023-06-30 00:25:00,271,0.0,0.0
2023-06-30 00:25:00,272,0.0,0.0
2023-06-30 00:25:00,273,0.0,0.0
2023-06-30 00:25:00,274,0.0,0.0
2023-06-30 00:25:00,275,0.0,0.0
2023-06-30 00:25:00,276,0.0,0.0
2023-06-30 00:25:00,277,0.0,0.0
2023-06-30 00:25:00,278,0.0,0.0
2023-06-30 00:25:00,279,0.0,0.0
2023-06-30 00:25:00,280,0.0,0.0
2023-06-30 00:25:00,281,0.0,0.0
2023-06-30 00:25:00,282,0.0,0.0
2023-06-30 00:25:00,283,0.0,0.0
2023-06-30 00:25:00,284,0.0,0.0
2023-06-30 00:25:00,285,161.0,100.0
2023-06-30 00:25:00,286,76.0,50.0
2023-06-30 00:25:00,287,0.0,0.0
2023-06-30 00:25:00,288,0.0,0.0
2023-06-30 00:25:00,289,0.0,0.0
2023-06-30 00:25:00,290,0.0,0.0
2023-06-30 00:25:00,291,0.0,0.0
2023-06-30 00:25:00,292,0.0,0.0
2023-06-30 00:25:00,293,0.0,0.0
2023-06-30 00:25:00,294,0.0,0.0
2023-06-30 00:25:00,299,0.0,0.0
2023-06-30 00:25:00,300,0.0,0.0
2023-06-30 00:25:00,301,184.5,133.0
2023-06-30 00:25:00,302,184.5,133.0
2023-06-30 00:25:00,303,0.0,0.0
2023-06-30 00:25:00,304,199.0,128.999451
2023-06-30 00:25:00,305,380.0,310.000916
2023-06-30 00:25:00,306,358.0,297.007629
2023-06-30 00:25:00,307,304.023987,207.007019
2023-06-30 00:25:00,308,0.0,0.0
2023-06-30 00:25:00,309,0.0,0.0
2023-06-30 00:25:00,310,0.0,0.0
2023-06-30 00:25:00,311,0.0,0.0
2023-06-30 00:25:00,312,0.0,0.0
2023-06-30 00:25:00,313,0.0,0.0
2023-06-30 00:25:00,314,0.0,0.0
2023-06-30 00:25:00,315,0.0,0.0
2023-06-30 00:25:00,316,0.0,0.0
2023-06-30 00:25:00,317,0.0,0.0
2023-06-30 00:25:00,318,0.0,0.0
2023-06-30 00:25:00,319,0.0,0.0
2023-06-30 00:25:00,320,0.0,0.0
2023-06-30 00:25:00,321,0.0,0.0
2023-06-30 00:25:00,322,0.0,0.0
2023-06-30 00:25:00,323,0.0,0.0
2023-06-30 00:25:00,324,168.0,122.0
2023-06-30 00:25:00,325,88.0,68.0
2023-06-30 00:25:00,326,0.0,0.0
2023-06-30 00:25:00,327,0.0,0.0
2023-06-30 00:25:00,328,0.0,0.0
2023-06-30 00:25:00,329,0.0,0.0
2023-06-30 00:25:00,330,0.0,0.0
2023-06-30 00:25:00,331,765.0,644.669189
2023-06-30 00:25:00,332,783.501831,645.706421
2023-06-30 00:25:00,333,0.0,0.0
2023-06-30 00:25:00,334,0.0,0.0
2023-06-30 00:25:00,335,0.0,0.0
2023-06-30 00:25:00,336,0.0,0.0
2023-06-30 00:25:00,337,0.0,0.0
2023-06-30 00:25:00,338,0.0,0.0
2023-06-30 00:25:00,339,0.0,0.0
2023-06-30 00:25:00,340,818.0,682.434692
2023-06-30 00:25:00,341,817.0,681.355957
2023-06-30 00:25:00,342,166.0,135.0
2023-06-30 00:25:00,343,0.0,0.0
2023-06-30 00:25:00,344,99.0,59.997864
2023-06-30 00:25:00,345,0.0,0.0
2023-06-30 00:25:00,346,88.840912,80.068756
2023-06-30 00:25:00,347,0.0,0.0
2023-06-30 00:25:00,348,0.0,0.0
2023-06-30 00:25:00,349,0.0,0.0
2023-06-30 00:25:00,350,0.0,0.0
2023-06-30 00:25:00,351,0.0,0.0
2023-06-30 00:25:00,352,0.0,0.0
2023-06-30 00:25:00,353,0.0,0.0
2023-06-30 00:25:00,354,0.0,0.0
2023-06-30 00:25:00,355,0.0,0.0
2023-06-30 00:25:00,356,25.0,10.0
2023-06-30 00:25:00,357,0.0,0.0
2023-06-30 00:25:00,358,0.0,0.0
2023-06-30 00:25:00,359,20.0,10.000153
2023-06-30 00:25:00,360,0.0,0.0
2023-06-30 00:25:00,361,0.0,0.0
2023-06-30 00:25:00,362,0.0,0.0
2023-06-30 00:25:00,363,0.0,0.0
2023-06-30 00:25:00,364,705.234863,665.0
2023-06-30 00:25:00,365,0.0,0.0
2023-06-30 00:25:00,366,378.487396,359.922974
2023-06-30 00:25:00,367,379.159668,359.922974
2023-06-30 00:25:00,368,0.0,0.0
2023-06-30 00:25:00,369,0.0,0.0
2023-06-30 00:25:00,370,0.0,0.0
2023-06-30 00:25:00,371,0.0,0.0
2023-06-30 00:25:00,372,0.0,0.0
2023-06-30 00:25:00,373,91.0,69.917511
2023-06-30 00:25:00,374,91.0,69.917511
2023-06-30 00:25:00,375,86.0,69.917511
2023-06-30 00:25:00,376,0.0,0.0
2023-06-30 00:25:00,377,0.0,0.0
2023-06-30 00:25:00,378,0.0,0.0
2023-06-30 00:25:00,379,0.0,0.0
2023-06-30 00:25:00,380,0.0,0.0
2023-06-30 00:25:00,381,0.0,0.0
2023-06-30 00:25:00,382,0.0,0.0
2023-06-30 00:25:00,383,0.0,0.0
2023-06-30 00:25:00,384,0.0,0.0
2023-06-30 00:25:00,385,272.5,188.018433
2023-06-30 00:25:00,386,272.5,188.628845
2023-06-30 00:25:00,387,275.0,204.0
2023-06-30 00:25:00,388,272.0,188.216797
2023-06-30 00:25:00,389,272.0,187.652222
2023-06-30 00:25:00,390,275.0,204.0
2023-06-30 00:25:00,419,294.0,160.002441
2023-06-30 00:25:00,420,294.0,160.002441
2023-06-30 00:25:00,421,270.0,160.002441
2023-06-30 00:25:00,422,258.0,186.0
2023-06-30 00:25:00,423,258.0,186.0
2023-06-30 00:25:00,432,293.0,220.0
2023-06-30 00:25:00,433,389.194427,267.0
2023-06-30 00:25:00,434,273.5,189.016327
2023-06-30 00:25:00,435,273.5,189.016327
2023-06-30 00:25:00,436,276.0,189.016327
2023-06-30 00:25:00,437,276.0,189.016327
2023-06-30 00:25:00,438,277.0,206.0
2023-06-30 00:25:00,439,280.0,206.0
2023-06-30 00:25:00,440,162.5,120.0
2023-06-30 00:25:00,441,162.5,120.0
2023-06-30 00:25:00,442,175.0,120.0
2023-06-30 00:25:00,443,0.0,0.0
2023-06-30 00:25:00,444,0.0,0.0
2023-06-30 00:25:00,450,224.0,130.414734
2023-06-30 00:25:00,451,133.0,85.0
2023-06-30 00:25:00,452,244.0,130.124817
2023-06-30 00:25:00,453,133.0,85.0
2023-06-30 00:25:00,459,0.0,0.0
2023-06-30 00:25:00,467,0.0,0.0
2023-06-30 00:25:00,468,0.0,0.0
2023-06-30 00:25:00,469,0.0,0.0
2023-06-30 00:25:00,471,4.498836,0.0
2023-06-30 00:25:00,472,238.0,180.0
2023-06-30 00:25:00,473,120.0,90.0
2023-06-30 00:25:00,474,239.0,180.0
2023-06-30 00:25:00,475,116.0,90.0
2023-06-30 00:25:00,477,0.0,0.0
2023-06-30 00:25:00,478,0.0,0.0
2023-06-30 00:25:00,479,0.0,0.0
2023-06-30 00:25:00,480,0.0,0.0
2023-06-30 00:25:00,481,0.0,0.0
2023-06-30 00:25:00,482,0.0,0.0
2023-06-30 00:25:00,485,0.0,0.0
2023-06-30 00:25:00,486,0.0,0.0
2023-06-30 00:25:00,487,0.0,0.0
2023-06-30 00:25:00,488,0.0,0.0
2023-06-30 00:25:00,489,1001.0,795.0
2023-06-30 00:25:00,490,1002.0,795.0
2023-06-30 00:25:00,491,969.0,791.0
2023-06-30 00:25:00,492,968.0,786.0
2023-06-30 00:25:00,493,995.0,795.0
2023-06-30 00:25:00,494,993.0,795.0
2023-06-30 00:25:00,495,0.0,0.0
2023-06-30 00:25:00,496,0.0,0.0
2023-06-30 00:25:00,497,0.0,0.0
2023-06-30 00:25:00,498,0.0,0.0
2023-06-30 00:25:00,499,0.0,0.0
2023-06-30 00:25:00,501,285.0,167.006409
2023-06-30 00:25:00,502,174.861938,174.861938
2023-06-30 00:25:00,503,287.0,204.0
2023-06-30 00:25:00,507,0.0,0.0
2023-06-30 00:25:00,508,0.0,0.0
2023-06-30 00:25:00,511,0.0,0.0
2023-06-30 00:25:00,512,0.0,0.0
2023-06-30 00:25:00,513,338.0,150.0
2023-06-30 00:25:00,514,134.0,120.0
2023-06-30 00:25:00,516,850.012939,580.0
2023-06-30 00:25:00,521,939.0,706.125183
2023-06-30 00:25:00,522,939.0,719.582153
2023-06-30 00:25:00,523,0.0,0.0
2023-06-30 00:25:00,524,0.0,0.0
2023-06-30 00:25:00,525,0.0,0.0
2023-06-30 00:25:00,526,245.730469,131.0
2023-06-30 00:25:00,527,1357.0,1058.099976
2023-06-30 00:25:00,528,0.0,0.0
2023-06-30 00:25:00,529,940.932678,628.932678
2023-06-30 00:25:00,530,0.0,0.0
2023-06-30 00:25:00,533,0.0,0.0
2023-06-30 00:25:00,534,0.0,0.0
2023-06-30 00:25:00,535,0.0,0.0
2023-06-30 00:25:00,536,0.0,0.0
2023-06-30 00:25:00,537,0.0,0.0
2023-06-30 00:25:00,538,0.0,0.0
2023-06-30 00:25:00,539,338.0,174.0
2023-06-30 00:25:00,540,164.0,87.0
2023-06-30 00:25:00,541,0.0,0.0
2023-06-30 00:25:00,542,0.0,0.0
2023-06-30 00:25:00,544,0.0,0.0
2023-06-30 00:25:00,545,1012.0,795.0
2023-06-30 00:25:00,546,0.0,0.0
2023-06-30 00:25:00,547,0.0,0.0
2023-06-30 00:25:00,548,0.0,0.0
2023-06-30 00:25:00,549,0.0,0.0
2023-06-30 00:25:00,550,0.0,0.0
2023-06-30 00:25:00,552,0.0,0.0
2023-06-30 00:25:00,553,0.0,0.0
2023-06-30 00:30:00,1,0.0,0.0
2023-06-30 00:30:00,2,0.0,0.0
2023-06-30 00:30:00,3,386.727234,330.0
2023-06-30 00:30:00,4,384.944702,330.0
2023-06-30 00:30:00,5,364.991486,330.0
2023-06-30 00:30:00,6,364.991486,330.0
2023-06-30 00:30:00,7,480.0,330.0
2023-06-30 00:30:00,8,379.993195,330.0
2023-06-30 00:30:00,9,378.85257,330.0
2023-06-30 00:30:00,10,379.075714,330.0
2023-06-30 00:30:00,11,0.0,0.0
2023-06-30 00:30:00,12,0.0,0.0
2023-06-30 00:30:00,15,400.3992,394.595215
2023-06-30 00:30:00,16,406.874573,395.464966
2023-06-30 00:30:00,17,380.527893,379.819733
2023-06-30 00:30:00,18,387.127625,380.018097
2023-06-30 00:30:00,27,615.0,615.0
2023-06-30 00:30:00,28,612.0,612.0
2023-06-30 00:30:00,29,612.0,612.0
2023-06-30 00:30:00,33,0.0,0.0
2023-06-30 00:30:00,36,999.0,795.0
2023-06-30 00:30:00,37,993.0,795.0
2023-06-30 00:30:00,43,0.0,0.0
2023-06-30 00:30:00,46,506.0,445.009064
2023-06-30 00:30:00,47,462.986359,409.996735
2023-06-30 00:30:00,48,462.688873,410.591827
2023-06-30 00:30:00,49,0.0,0.0
2023-06-30 00:30:00,50,463.0,405.012726
2023-06-30 00:30:00,51,463.0,405.012726
2023-06-30 00:30:00,52,0.0,0.0
2023-06-30 00:30:00,53,0.0,0.0
2023-06-30 00:30:00,54,0.0,0.0
2023-06-30 00:30:00,55,0.0,0.0
2023-06-30 00:30:00,56,0.0,0.0
2023-06-30 00:30:00,57,0.0,0.0
2023-06-30 00:30:00,58,0.0,0.0
2023-06-30 00:30:00,59,0.0,0.0
2023-06-30 00:30:00,60,0.0,0.0
2023-06-30 00:30:00,61,414.045532,314.045532
2023-06-30 00:30:00,62,0.0,0.0
2023-06-30 00:30:00,63,0.0,0.0
2023-06-30 00:30:00,64,325.658936,280.014557
2023-06-30 00:30:00,65,468.0,280.0
2023-06-30 00:30:00,66,376.040009,321.151642
2023-06-30 00:30:00,67,376.829987,337.021271
2023-06-30 00:30:00,68,0.0,0.0
2023-06-30 00:30:00,69,775.352966,670.220703
2023-06-30 00:30:00,70,773.770569,670.621338
2023-06-30 00:30:00,71,0.0,0.0
2023-06-30 00:30:00,72,0.0,0.0
2023-06-30 00:30:00,73,0.0,0.0
2023-06-30 00:30:00,74,0.0,0.0
2023-06-30 00:30:00,75,0.0,0.0
2023-06-30 00:30:00,76,0.0,0.0
2023-06-30 00:30:00,77,0.0,0.0
2023-06-30 00:30:00,78,0.0,0.0
2023-06-30 00:30:00,79,0.0,0.0
2023-06-30 00:30:00,80,0.0,0.0
2023-06-30 00:30:00,83,364.040009,330.377655
2023-06-30 00:30:00,84,367.079987,339.50827
2023-06-30 00:30:00,85,363.279999,320.0
2023-06-30 00:30:00,86,358.812408,320.0
2023-06-30 00:30:00,87,363.279999,329.60849
2023-06-30 00:30:00,88,363.279999,329.757294
2023-06-30 00:30:00,89,364.799988,350.014557
2023-06-30 00:30:00,90,362.519989,330.003937
2023-06-30 00:30:00,91,779.342712,750.0
2023-06-30 00:30:00,92,829.274292,746.754395
2023-06-30 00:30:00,95,0.0,0.0
2023-06-30 00:30:00,96,0.0,0.0
2023-06-30 00:30:00,97,0.0,0.0
2023-06-30 00:30:00,98,0.0,0.0
2023-06-30 00:30:00,99,357.961884,261.0
2023-06-30 00:30:00,100,0.0,0.0
2023-06-30 00:30:00,101,0.0,0.0
2023-06-30 00:30:00,102,0.0,0.0
2023-06-30 00:30:00,103,0.0,0.0
2023-06-30 00:30:00,104,0.0,0.0
2023-06-30 00:30:00,105,0.0,0.0
2023-06-30 00:30:00,106,0.0,0.0
2023-06-30 00:30:00,107,0.0,0.0
2023-06-30 00:30:00,108,0.0,0.0
2023-06-30 00:30:00,112,0.0,0.0
2023-06-30 00:30:00,113,40.0,40.0
2023-06-30 00:30:00,114,9.0,9.0
2023-06-30 00:30:00,115,888.80249,750.045654
2023-06-30 00:30:00,116,901.964722,750.045654
2023-06-30 00:30:00,117,100.0,60.000153
2023-06-30 00:30:00,118,100.0,60.000153
2023-06-30 00:30:00,119,100.0,60.000153
2023-06-30 00:30:00,120,100.0,60.000153
2023-06-30 00:30:00,126,8.0,8.0
2023-06-30 00:30:00,127,8.0,8.0
2023-06-30 00:30:00,128,997.0,750.0
2023-06-30 00:30:00,129,994.0,750.0
2023-06-30 00:30:00,130,0.0,0.0
2023-06-30 00:30:00,131,988.0,718.0
2023-06-30 00:30:00,132,950.0,758.0
2023-06-30 00:30:00,133,973.0,755.0
2023-06-30 00:30:00,134,181.534836,175.064072
2023-06-30 00:30:00,135,263.024506,210.0
2023-06-30 00:30:00,136,159.5,109.996994
2023-06-30 00:30:00,137,159.5,109.996994
2023-06-30 00:30:00,138,183.0,122.0
2023-06-30 00:30:00,139,0.0,0.0
2023-06-30 00:30:00,140,0.0,0.0
2023-06-30 00:30:00,141,0.0,0.0
2023-06-30 00:30:00,142,165.5,88.0
2023-06-30 00:30:00,143,165.5,88.907463
2023-06-30 00:30:00,144,182.0,104.0
2023-06-30 00:30:00,145,164.0,88.436272
2023-06-30 00:30:00,146,164.0,88.436272
2023-06-30 00:30:00,147,177.0,104.0
2023-06-30 00:30:00,150,0.0,0.0
2023-06-30 00:30:00,151,0.0,0.0
2023-06-30 00:30:00,152,0.0,0.0
2023-06-30 00:30:00,153,0.0,0.0
2023-06-30 00:30:00,154,0.0,0.0
2023-06-30 00:30:00,155,0.0,0.0
2023-06-30 00:30:00,156,394.0,350.0
2023-06-30 00:30:00,158,0.0,0.0
2023-06-30 00:30:00,159,0.0,0.0
2023-06-30 00:30:00,160,0.0,0.0
2023-06-30 00:30:00,161,0.0,0.0
2023-06-30 00:30:00,162,0.0,0.0
2023-06-30 00:30:00,166,0.0,0.0
2023-06-30 00:30:00,167,0.0,0.0
2023-06-30 00:30:00,168,0.0,0.0
2023-06-30 00:30:00,169,0.0,0.0
2023-06-30 00:30:00,170,0.0,0.0
2023-06-30 00:30:00,171,0.0,0.0
2023-06-30 00:30:00,172,0.0,0.0
2023-06-30 00:30:00,173,0.0,0.0
2023-06-30 00:30:00,174,0.0,0.0
2023-06-30 00:30:00,175,0.0,0.0
2023-06-30 00:30:00,176,287.0,163.686005
2023-06-30 00:30:00,177,148.0,108.0
2023-06-30 00:30:00,178,0.0,0.0
2023-06-30 00:30:00,179,0.0,0.0
2023-06-30 00:30:00,180,0.0,0.0
2023-06-30 00:30:00,181,0.0,0.0
2023-06-30 00:30:00,182,0.0,0.0
2023-06-30 00:30:00,183,0.0,0.0
2023-06-30 00:30:00,184,0.0,0.0
2023-06-30 00:30:00,185,0.0,0.0
2023-06-30 00:30:00,186,0.0,0.0
2023-06-30 00:30:00,187,0.0,0.0
2023-06-30 00:30:00,188,0.0,0.0
2023-06-30 00:30:00,189,0.0,0.0
2023-06-30 00:30:00,190,1000.0,795.0
2023-06-30 00:30:00,191,1001.0,795.0
2023-06-30 00:30:00,193,16.999903,11.999903
2023-06-30 00:30:00,194,16.999903,11.999903
2023-06-30 00:30:00,195,31.0,29.949463
2023-06-30 00:30:00,196,53.104923,35.0
2023-06-30 00:30:00,197,0.0,0.0
2023-06-30 00:30:00,198,0.0,0.0
2023-06-30 00:30:00,200,0.0,0.0
2023-06-30 00:30:00,207,0.0,0.0
2023-06-30 00:30:00,208,0.0,0.0
2023-06-30 00:30:00,209,0.0,0.0
2023-06-30 00:30:00,210,0.0,0.0
2023-06-30 00:30:00,211,0.0,0.0
2023-06-30 00:30:00,212,0.0,0.0
2023-06-30 00:30:00,213,0.0,0.0
2023-06-30 00:30:00,214,0.0,0.0
2023-06-30 00:30:00,215,0.0,0.0
2023-06-30 00:30:00,216,0.0,0.0
2023-06-30 00:30:00,217,27.0,20.99826
2023-06-30 00:30:00,218,27.0,20.99826
2023-06-30 00:30:00,219,27.0,20.99826
2023-06-30 00:30:00,220,27.0,20.99826
2023-06-30 00:30:00,231,0.0,0.0
2023-06-30 00:30:00,232,0.0,0.0
2023-06-30 00:30:00,233,0.0,0.0
2023-06-30 00:30:00,234,0.0,0.0
2023-06-30 00:30:00,237,0.0,0.0
2023-06-30 00:30:00,238,0.0,0.0
2023-06-30 00:30:00,240,282.0,200.0
2023-06-30 00:30:00,241,137.0,100.0
2023-06-30 00:30:00,242,0.0,0.0
2023-06-30 00:30:00,243,0.0,0.0
2023-06-30 00:30:00,244,0.0,0.0
2023-06-30 00:30:00,247,0.0,0.0
2023-06-30 00:30:00,248,0.0,0.0
2023-06-30 00:30:00,249,35.972324,0.0
2023-06-30 00:30:00,250,0.0,0.0
2023-06-30 00:30:00,251,33.986633,0.0
2023-06-30 00:30:00,252,250.0,195.0
2023-06-30 00:30:00,253,0.0,0.0
2023-06-30 00:30:00,254,0.0,0.0
2023-06-30 00:30:00,255,244.5,175.0
2023-06-30 00:30:00,256,244.5,175.0
2023-06-30 00:30:00,257,262.0,222.0
2023-06-30 00:30:00,258,277.5,172.002289
2023-06-30 00:30:00,259,277.5,172.002289
2023-06-30 00:30:00,260,275.0,212.0
2023-06-30 00:30:00,264,0.0,0.0
2023-06-30 00:30:00,265,10.0,5.000229
2023-06-30 00:30:00,266,0.0,0.0
2023-06-30 00:30:00,267,0.0,0.0
2023-06-30 00:30:00,268,0.0,0.0
2023-06-30 00:30:00,269,0.0,0.0
2023-06-30 00:30:00,270,0.0,0.0
2023-06-30 00:30:00,271,0.0,0.0
2023-06-30 00:30:00,272,0.0,0.0
2023-06-30 00:30:00,273,0.0,0.0
2023-06-30 00:30:00,274,0.0,0.0
2023-06-30 00:30:00,275,0.0,0.0
2023-06-30 00:30:00,276,0.0,0.0
2023-06-30 00:30:00,277,0.0,0.0
2023-06-30 00:30:00,278,0.0,0.0
2023-06-30 00:30:00,279,0.0,0.0
2023-06-30 00:30:00,280,0.0,0.0
2023-06-30 00:30:00,281,0.0,0.0
2023-06-30 00:30:00,282,0.0,0.0
2023-06-30 00:30:00,283,0.0,0.0
2023-06-30 00:30:00,284,0.0,0.0
2023-06-30 00:30:00,285,161.0,100.0
2023-06-30 00:30:00,286,76.0,50.0
2023-06-30 00:30:00,287,0.0,0.0
2023-06-30 00:30:00,288,0.0,0.0
2023-06-30 00:30:00,289,0.0,0.0
2023-06-30 00:30:00,290,0.0,0.0
2023-06-30 00:30:00,291,0.0,0.0
2023-06-30 00:30:00,292,0.0,0.0
2023-06-30 00:30:00,293,0.0,0.0
2023-06-30 00:30:00,294,0.0,0.0
2023-06-30 00:30:00,299,0.0,0.0
2023-06-30 00:30:00,300,0.0,0.0
2023-06-30 00:30:00,301,184.5,133.0
2023-06-30 00:30:00,302,184.5,133.0
2023-06-30 00:30:00,303,0.0,0.0
2023-06-30 00:30:00,304,199.0,128.999451
2023-06-30 00:30:00,305,380.0,310.000916
2023-06-30 00:30:00,306,358.0,297.007629
2023-06-30 00:30:00,307,305.279266,207.007019
2023-06-30 00:30:00,308,0.0,0.0
2023-06-30 00:30:00,309,0.0,0.0
2023-06-30 00:30:00,310,0.0,0.0
2023-06-30 00:30:00,311,0.0,0.0
2023-06-30 00:30:00,312,0.0,0.0
2023-06-30 00:30:00,313,0.0,0.0
2023-06-30 00:30:00,314,0.0,0.0
2023-06-30 00:30:00,315,0.0,0.0
2023-06-30 00:30:00,316,0.0,0.0
2023-06-30 00:30:00,317,0.0,0.0
2023-06-30 00:30:00,318,0.0,0.0
2023-06-30 00:30:00,319,0.0,0.0
2023-06-30 00:30:00,320,0.0,0.0
2023-06-30 00:30:00,321,0.0,0.0
2023-06-30 00:30:00,322,0.0,0.0
2023-06-30 00:30:00,323,0.0,0.0
2023-06-30 00:30:00,324,168.0,122.0
2023-06-30 00:30:00,325,88.0,68.0
2023-06-30 00:30:00,326,0.0,0.0
2023-06-30 00:30:00,327,0.0,0.0
2023-06-30 00:30:00,328,0.0,0.0
2023-06-30 00:30:00,329,0.0,0.0
2023-06-30 00:30:00,330,0.0,0.0
2023-06-30 00:30:00,331,765.0,644.669189
2023-06-30 00:30:00,332,776.47583,645.706421
2023-06-30 00:30:00,333,0.0,0.0
2023-06-30 00:30:00,334,0.0,0.0
2023-06-30 00:30:00,335,0.0,0.0
2023-06-30 00:30:00,336,0.0,0.0
2023-06-30 00:30:00,337,0.0,0.0
2023-06-30 00:30:00,338,0.0,0.0
2023-06-30 00:30:00,339,0.0,0.0
2023-06-30 00:30:00,340,816.667908,682.227173
2023-06-30 00:30:00,341,813.320068,680.982666
2023-06-30 00:30:00,342,166.0,135.0
2023-06-30 00:30:00,343,0.0,0.0
2023-06-30 00:30:00,344,99.0,59.997864
2023-06-30 00:30:00,345,0.0,0.0
2023-06-30 00:30:00,346,86.277344,80.068756
2023-06-30 00:30:00,347,0.0,0.0
2023-06-30 00:30:00,348,0.0,0.0
2023-06-30 00:30:00,349,0.0,0.0
2023-06-30 00:30:00,350,0.0,0.0
2023-06-30 00:30:00,351,0.0,0.0
2023-06-30 00:30:00,352,0.0,0.0
2023-06-30 00:30:00,353,0.0,0.0
2023-06-30 00:30:00,354,0.0,0.0
2023-06-30 00:30:00,355,0.0,0.0
2023-06-30 00:30:00,356,25.0,10.0
2023-06-30 00:30:00,357,0.0,0.0
2023-06-30 00:30:00,358,0.0,0.0
2023-06-30 00:30:00,359,20.0,10.000153
2023-06-30 00:30:00,360,0.0,0.0
2023-06-30 00:30:00,361,0.0,0.0
2023-06-30 00:30:00,362,0.0,0.0
2023-06-30 00:30:00,363,0.0,0.0
2023-06-30 00:30:00,364,705.234863,665.0
2023-06-30 00:30:00,365,0.0,0.0
2023-06-30 00:30:00,366,378.487396,359.922974
2023-06-30 00:30:00,367,379.159668,359.922974
2023-06-30 00:30:00,368,0.0,0.0
2023-06-30 00:30:00,369,0.0,0.0
2023-06-30 00:30:00,370,0.0,0.0
2023-06-30 00:30:00,371,0.0,0.0
2023-06-30 00:30:00,372,0.0,0.0
2023-06-30 00:30:00,373,91.0,69.917511
2023-06-30 00:30:00,374,91.0,69.917511
2023-06-30 00:30:00,375,86.0,69.917511
2023-06-30 00:30:00,376,0.0,0.0
2023-06-30 00:30:00,377,0.0,0.0
2023-06-30 00:30:00,378,0.0,0.0
2023-06-30 00:30:00,379,0.0,0.0
2023-06-30 00:30:00,380,0.0,0.0
2023-06-30 00:30:00,381,0.0,0.0
2023-06-30 00:30:00,382,0.0,0.0
2023-06-30 00:30:00,383,0.0,0.0
2023-06-30 00:30:00,384,0.0,0.0
2023-06-30 00:30:00,385,272.5,187.987915
2023-06-30 00:30:00,386,272.5,188.735657
2023-06-30 00:30:00,387,275.0,204.0
2023-06-30 00:30:00,388,272.0,188.247314
2023-06-30 00:30:00,389,272.0,187.652222
2023-06-30 00:30:00,390,275.0,204.0
2023-06-30 00:30:00,419,294.0,160.002441
2023-06-30 00:30:00,420,294.0,160.002441
2023-06-30 00:30:00,421,270.0,160.002441
2023-06-30 00:30:00,422,258.0,186.0
2023-06-30 00:30:00,423,258.0,186.0
2023-06-30 00:30:00,432,293.0,220.0
2023-06-30 00:30:00,433,387.693176,267.0
2023-06-30 00:30:00,434,273.5,189.016327
2023-06-30 00:30:00,435,273.5,189.016327
2023-06-30 00:30:00,436,276.0,189.016327
2023-06-30 00:30:00,437,276.0,189.016327
2023-06-30 00:30:00,438,277.0,206.0
2023-06-30 00:30:00,439,280.0,206.0
2023-06-30 00:30:00,440,162.5,120.0
2023-06-30 00:30:00,441,162.5,120.0
2023-06-30 00:30:00,442,175.0,120.0
2023-06-30 00:30:00,443,0.0,0.0
2023-06-30 00:30:00,444,0.0,0.0
2023-06-30 00:30:00,450,224.0,130.414734
2023-06-30 00:30:00,451,133.0,85.0
2023-06-30 00:30:00,452,244.0,130.094299
2023-06-30 00:30:00,453,133.0,85.0
2023-06-30 00:30:00,459,0.0,0.0
2023-06-30 00:30:00,467,0.0,0.0
2023-06-30 00:30:00,468,0.0,0.0
2023-06-30 00:30:00,469,0.0,0.0
2023-06-30 00:30:00,471,3.969998,0.0
2023-06-30 00:30:00,472,238.0,180.0
2023-06-30 00:30:00,473,120.0,90.0
2023-06-30 00:30:00,474,239.0,180.0
2023-06-30 00:30:00,475,116.0,90.0
2023-06-30 00:30:00,477,0.0,0.0
2023-06-30 00:30:00,478,0.0,0.0
2023-06-30 00:30:00,479,0.0,0.0
2023-06-30 00:30:00,480,0.0,0.0
2023-06-30 00:30:00,481,0.0,0.0
2023-06-30 00:30:00,482,0.0,0.0
2023-06-30 00:30:00,485,0.0,0.0
2023-06-30 00:30:00,486,0.0,0.0
2023-06-30 00:30:00,487,0.0,0.0
2023-06-30 00:30:00,488,0.0,0.0
2023-06-30 00:30:00,489,1001.0,795.0
2023-06-30 00:30:00,490,1002.0,795.0
2023-06-30 00:30:00,491,969.0,791.0
2023-06-30 00:30:00,492,968.0,786.0
2023-06-30 00:30:00,493,995.0,795.0
2023-06-30 00:30:00,494,993.0,795.0
2023-06-30 00:30:00,495,0.0,0.0
2023-06-30 00:30:00,496,0.0,0.0
2023-06-30 00:30:00,497,0.0,0.0
2023-06-30 00:30:00,498,0.0,0.0
2023-06-30 00:30:00,499,0.0,0.0
2023-06-30 00:30:00,501,285.0,167.006409
2023-06-30 00:30:00,502,167.0,167.0
2023-06-30 00:30:00,503,287.0,204.0
2023-06-30 00:30:00,507,0.0,0.0
2023-06-30 00:30:00,508,0.0,0.0
2023-06-30 00:30:00,511,0.0,0.0
2023-06-30 00:30:00,512,0.0,0.0
2023-06-30 00:30:00,513,338.0,150.0
2023-06-30 00:30:00,514,134.0,120.0
2023-06-30 00:30:00,516,850.012939,580.0
2023-06-30 00:30:00,521,939.0,775.208191
2023-06-30 00:30:00,522,939.0,765.046021
2023-06-30 00:30:00,523,0.0,0.0
2023-06-30 00:30:00,524,0.0,0.0
2023-06-30 00:30:00,525,0.0,0.0
2023-06-30 00:30:00,526,244.242676,131.0
2023-06-30 00:30:00,527,1357.0,1058.099976
2023-06-30 00:30:00,528,0.0,0.0
2023-06-30 00:30:00,529,994.0,683.199585
2023-06-30 00:30:00,530,0.0,0.0
2023-06-30 00:30:00,533,0.0,0.0
2023-06-30 00:30:00,534,0.0,0.0
2023-06-30 00:30:00,535,0.0,0.0
2023-06-30 00:30:00,536,0.0,0.0
2023-06-30 00:30:00,537,0.0,0.0
2023-06-30 00:30:00,538,0.0,0.0
2023-06-30 00:30:00,539,338.0,174.0
2023-06-30 00:30:00,540,164.0,87.0
2023-06-30 00:30:00,541,0.0,0.0
2023-06-30 00:30:00,542,0.0,0.0
2023-06-30 00:30:00,544,0.0,0.0
2023-06-30 00:30:00,545,1012.0,795.0
2023-06-30 00:30:00,546,0.0,0.0
2023-06-30 00:30:00,547,0.0,0.0
2023-06-30 00:30:00,548,0.0,0.0
2023-06-30 00:30:00,549,0.0,0.0
2023-06-30 00:30:00,550,0.0,0.0
2023-06-30 00:30:00,552,0.0,0.0
2023-06-30 00:30:00,553,0.0,0.0
2023-06-30 00:35:00,1,0.0,0.0
2023-06-30 00:35:00,2,0.0,0.0
2023-06-30 00:35:00,3,384.387268,330.0
2023-06-30 00:35:00,4,381.860718,330.0
2023-06-30 00:35:00,5,364.991486,330.0
2023-06-30 00:35:00,6,364.991486,330.0
2023-06-30 00:35:00,7,480.0,330.0
2023-06-30 00:35:00,8,379.993195,330.0
2023-06-30 00:35:00,9,378.85257,330.0
2023-06-30 00:35:00,10,379.075714,330.0
2023-06-30 00:35:00,11,0.0,0.0
2023-06-30 00:35:00,12,0.0,0.0
2023-06-30 00:35:00,15,418.293884,395.030029
2023-06-30 00:35:00,16,428.122467,395.121582
2023-06-30 00:35:00,17,408.442352,379.819733
2023-06-30 00:35:00,18,407.975647,380.018097
2023-06-30 00:35:00,27,615.0,615.0
2023-06-30 00:35:00,28,612.0,612.0
2023-06-30 00:35:00,29,612.0,612.0
2023-06-30 00:35:00,33,0.0,0.0
2023-06-30 00:35:00,36,999.0,795.0
2023-06-30 00:35:00,37,993.0,795.0
2023-06-30 00:35:00,43,0.0,0.0
2023-06-30 00:35:00,46,506.0,280.0
2023-06-30 00:35:00,47,462.986359,409.996735
2023-06-30 00:35:00,48,462.688873,410.591827
2023-06-30 00:35:00,49,0.0,0.0
2023-06-30 00:35:00,50,463.0,405.012726
2023-06-30 00:35:00,51,463.0,405.012726
2023-06-30 00:35:00,52,0.0,0.0
2023-06-30 00:35:00,53,0.0,0.0
2023-06-30 00:35:00,54,0.0,0.0
2023-06-30 00:35:00,55,0.0,0.0
2023-06-30 00:35:00,56,0.0,0.0
2023-06-30 00:35:00,57,0.0,0.0
2023-06-30 00:35:00,58,0.0,0.0
2023-06-30 00:35:00,59,0.0,0.0
2023-06-30 00:35:00,60,0.0,0.0
2023-06-30 00:35:00,61,416.975891,316.975891
2023-06-30 00:35:00,62,0.0,0.0
2023-06-30 00:35:00,63,0.0,0.0
2023-06-30 00:35:00,64,330.867584,280.014557
2023-06-30 00:35:00,65,468.0,280.0
2023-06-30 00:35:00,66,376.040009,311.034698
2023-06-30 00:35:00,67,376.829987,287.453522
2023-06-30 00:35:00,68,0.0,0.0
2023-06-30 00:35:00,69,775.352966,670.220703
2023-06-30 00:35:00,70,715.702698,670.621338
2023-06-30 00:35:00,71,0.0,0.0
2023-06-30 00:35:00,72,0.0,0.0
2023-06-30 00:35:00,73,0.0,0.0
2023-06-30 00:35:00,74,0.0,0.0
2023-06-30 00:35:00,75,0.0,0.0
2023-06-30 00:35:00,76,0.0,0.0
2023-06-30 00:35:00,77,0.0,0.0
2023-06-30 00:35:00,78,0.0,0.0
2023-06-30 00:35:00,79,0.0,0.0
2023-06-30 00:35:00,80,0.0,0.0
2023-06-30 00:35:00,83,364.040009,330.377655
2023-06-30 00:35:00,84,367.079987,339.50827
2023-06-30 00:35:00,85,363.279999,320.0
2023-06-30 00:35:00,86,362.519989,320.0
2023-06-30 00:35:00,87,363.279999,329.60849
2023-06-30 00:35:00,88,363.279999,329.757294
2023-06-30 00:35:00,89,364.799988,330.003937
2023-06-30 00:35:00,90,362.519989,310.018097
2023-06-30 00:35:00,91,779.342712,750.0
2023-06-30 00:35:00,92,829.274292,746.845947
2023-06-30 00:35:00,95,0.0,0.0
2023-06-30 00:35:00,96,0.0,0.0
2023-06-30 00:35:00,97,0.0,0.0
2023-06-30 00:35:00,98,0.0,0.0
2023-06-30 00:35:00,99,357.742371,261.0
2023-06-30 00:35:00,100,0.0,0.0
2023-06-30 00:35:00,101,0.0,0.0
2023-06-30 00:35:00,102,0.0,0.0
2023-06-30 00:35:00,103,0.0,0.0
2023-06-30 00:35:00,104,0.0,0.0
2023-06-30 00:35:00,105,0.0,0.0
2023-06-30 00:35:00,106,0.0,0.0
2023-06-30 00:35:00,107,0.0,0.0
2023-06-30 00:35:00,108,0.0,0.0
2023-06-30 00:35:00,112,0.0,0.0
2023-06-30 00:35:00,113,40.0,40.0
2023-06-30 00:35:00,114,9.0,9.0
2023-06-30 00:35:00,115,898.467407,750.045654
2023-06-30 00:35:00,116,910.369507,750.045654
2023-06-30 00:35:00,117,100.0,60.000153
2023-06-30 00:35:00,118,100.0,60.000153
2023-06-30 00:35:00,119,100.0,60.000153
2023-06-30 00:35:00,120,100.0,60.000153
2023-06-30 00:35:00,126,8.0,8.0
2023-06-30 00:35:00,127,8.0,8.0
2023-06-30 00:35:00,128,997.0,750.0
2023-06-30 00:35:00,129,994.0,750.0
2023-06-30 00:35:00,130,0.0,0.0
2023-06-30 00:35:00,131,988.0,718.0
2023-06-30 00:35:00,132,950.0,758.0
2023-06-30 00:35:00,133,973.0,755.0
2023-06-30 00:35:00,134,182.933044,175.037338
2023-06-30 00:35:00,135,265.963104,210.0
2023-06-30 00:35:00,136,159.5,128.869308
2023-06-30 00:35:00,137,159.5,128.869308
2023-06-30 00:35:00,138,183.0,145.255371
2023-06-30 00:35:00,139,0.0,0.0
2023-06-30 00:35:00,140,0.0,0.0
2023-06-30 00:35:00,141,0.0,0.0
2023-06-30 00:35:00,142,165.5,88.0
2023-06-30 00:35:00,143,165.5,88.907463
2023-06-30 00:35:00,144,182.0,104.0
2023-06-30 00:35:00,145,164.0,88.436272
2023-06-30 00:35:00,146,164.0,88.436272
2023-06-30 00:35:00,147,177.0,104.0
2023-06-30 00:35:00,150,0.0,0.0
2023-06-30 00:35:00,151,0.0,0.0
2023-06-30 00:35:00,152,0.0,0.0
2023-06-30 00:35:00,153,0.0,0.0
2023-06-30 00:35:00,154,0.0,0.0
2023-06-30 00:35:00,155,0.0,0.0
2023-06-30 00:35:00,156,394.0,350.0
2023-06-30 00:35:00,158,0.0,0.0
2023-06-30 00:35:00,159,0.0,0.0
2023-06-30 00:35:00,160,0.0,0.0
2023-06-30 00:35:00,161,0.0,0.0
2023-06-30 00:35:00,162,300.0,220.0
2023-06-30 00:35:00,166,0.0,0.0
2023-06-30 00:35:00,167,0.0,0.0
2023-06-30 00:35:00,168,0.0,0.0
2023-06-30 00:35:00,169,0.0,0.0
2023-06-30 00:35:00,170,0.0,0.0
2023-06-30 00:35:00,171,0.0,0.0
2023-06-30 00:35:00,172,0.0,0.0
2023-06-30 00:35:00,173,0.0,0.0
2023-06-30 00:35:00,174,0.0,0.0
2023-06-30 00:35:00,175,0.0,0.0
2023-06-30 00:35:00,176,287.0,163.972076
2023-06-30 00:35:00,177,148.0,108.0
2023-06-30 00:35:00,178,0.0,0.0
2023-06-30 00:35:00,179,0.0,0.0
2023-06-30 00:35:00,180,0.0,0.0
2023-06-30 00:35:00,181,0.0,0.0
2023-06-30 00:35:00,182,0.0,0.0
2023-06-30 00:35:00,183,0.0,0.0
2023-06-30 00:35:00,184,0.0,0.0
2023-06-30 00:35:00,185,0.0,0.0
2023-06-30 00:35:00,186,0.0,0.0
2023-06-30 00:35:00,187,0.0,0.0
2023-06-30 00:35:00,188,0.0,0.0
2023-06-30 00:35:00,189,0.0,0.0
2023-06-30 00:35:00,190,1000.0,795.0
2023-06-30 00:35:00,191,1001.0,795.0
2023-06-30 00:35:00,193,16.999903,11.999903
2023-06-30 00:35:00,194,16.999903,11.999903
2023-06-30 00:35:00,195,31.0,29.949463
2023-06-30 00:35:00,196,53.104923,35.0
2023-06-30 00:35:00,197,0.0,0.0
2023-06-30 00:35:00,198,0.0,0.0
2023-06-30 00:35:00,200,0.0,0.0
2023-06-30 00:35:00,207,0.0,0.0
2023-06-30 00:35:00,208,0.0,0.0
2023-06-30 00:35:00,209,0.0,0.0
2023-06-30 00:35:00,210,0.0,0.0
2023-06-30 00:35:00,211,0.0,0.0
2023-06-30 00:35:00,212,0.0,0.0
2023-06-30 00:35:00,213,0.0,0.0
2023-06-30 00:35:00,214,0.0,0.0
2023-06-30 00:35:00,215,0.0,0.0
2023-06-30 00:35:00,216,0.0,0.0
2023-06-30 00:35:00,217,27.0,20.99826
2023-06-30 00:35:00,218,27.0,20.99826
2023-06-30 00:35:00,219,27.0,20.99826
2023-06-30 00:35:00,220,27.0,20.99826
2023-06-30 00:35:00,231,0.0,0.0
2023-06-30 00:35:00,232,0.0,0.0
2023-06-30 00:35:00,233,0.0,0.0
2023-06-30 00:35:00,234,0.0,0.0
2023-06-30 00:35:00,237,0.0,0.0
2023-06-30 00:35:00,238,0.0,0.0
2023-06-30 00:35:00,240,282.0,200.0
2023-06-30 00:35:00,241,137.0,100.0
2023-06-30 00:35:00,242,0.0,0.0
2023-06-30 00:35:00,243,0.0,0.0
2023-06-30 00:35:00,244,0.0,0.0
2023-06-30 00:35:00,247,0.0,0.0
2023-06-30 00:35:00,248,0.0,0.0
2023-06-30 00:35:00,249,36.090885,0.0
2023-06-30 00:35:00,250,0.0,0.0
2023-06-30 00:35:00,251,34.233307,0.0
2023-06-30 00:35:00,252,250.0,195.0
2023-06-30 00:35:00,253,0.0,0.0
2023-06-30 00:35:00,254,0.0,0.0
2023-06-30 00:35:00,255,244.5,175.0
2023-06-30 00:35:00,256,244.5,175.0
2023-06-30 00:35:00,257,262.0,222.0
2023-06-30 00:35:00,258,277.5,172.002289
2023-06-30 00:35:00,259,277.5,172.002289
2023-06-30 00:35:00,260,275.0,212.0
2023-06-30 00:35:00,264,0.0,0.0
2023-06-30 00:35:00,265,10.0,5.000229
2023-06-30 00:35:00,266,0.0,0.0
2023-06-30 00:35:00,267,0.0,0.0
2023-06-30 00:35:00,268,0.0,0.0
2023-06-30 00:35:00,269,0.0,0.0
2023-06-30 00:35:00,270,0.0,0.0
2023-06-30 00:35:00,271,0.0,0.0
2023-06-30 00:35:00,272,0.0,0.0
2023-06-30 00:35:00,273,0.0,0.0
2023-06-30 00:35:00,274,0.0,0.0
2023-06-30 00:35:00,275,0.0,0.0
2023-06-30 00:35:00,276,0.0,0.0
2023-06-30 00:35:00,277,0.0,0.0
2023-06-30 00:35:00,278,0.0,0.0
2023-06-30 00:35:00,279,0.0,0.0
2023-06-30 00:35:00,280,0.0,0.0
2023-06-30 00:35:00,281,0.0,0.0
2023-06-30 00:35:00,282,0.0,0.0
2023-06-30 00:35:00,283,0.0,0.0
2023-06-30 00:35:00,284,0.0,0.0
2023-06-30 00:35:00,285,161.0,100.0
2023-06-30 00:35:00,286,76.0,50.0
2023-06-30 00:35:00,287,0.0,0.0
2023-06-30 00:35:00,288,0.0,0.0
2023-06-30 00:35:00,289,0.0,0.0
2023-06-30 00:35:00,290,0.0,0.0
2023-06-30 00:35:00,291,0.0,0.0
2023-06-30 00:35:00,292,0.0,0.0
2023-06-30 00:35:00,293,0.0,0.0
2023-06-30 00:35:00,294,0.0,0.0
2023-06-30 00:35:00,299,0.0,0.0
2023-06-30 00:35:00,300,0.0,0.0
2023-06-30 00:35:00,301,33.698338,0.0
2023-06-30 00:35:00,302,32.487648,0.0
2023-06-30 00:35:00,303,0.0,0.0
2023-06-30 00:35:00,304,0.0,0.0
2023-06-30 00:35:00,305,380.0,310.000916
2023-06-30 00:35:00,306,358.0,297.007629
2023-06-30 00:35:00,307,304.508972,207.007019
2023-06-30 00:35:00,308,0.0,0.0
2023-06-30 00:35:00,309,0.0,0.0
2023-06-30 00:35:00,310,0.0,0.0
2023-06-30 00:35:00,311,0.0,0.0
2023-06-30 00:35:00,312,0.0,0.0
2023-06-30 00:35:00,313,0.0,0.0
2023-06-30 00:35:00,314,0.0,0.0
2023-06-30 00:35:00,315,0.0,0.0
2023-06-30 00:35:00,316,0.0,0.0
2023-06-30 00:35:00,317,0.0,0.0
2023-06-30 00:35:00,318,0.0,0.0
2023-06-30 00:35:00,319,0.0,0.0
2023-06-30 00:35:00,320,0.0,0.0
2023-06-30 00:35:00,321,0.0,0.0
2023-06-30 00:35:00,322,0.0,0.0
2023-06-30 00:35:00,323,0.0,0.0
2023-06-30 00:35:00,324,168.0,122.0
2023-06-30 00:35:00,325,88.0,68.0
2023-06-30 00:35:00,326,0.0,0.0
2023-06-30 00:35:00,327,0.0,0.0
2023-06-30 00:35:00,328,0.0,0.0
2023-06-30 00:35:00,329,0.0,0.0
2023-06-30 00:35:00,330,0.0,0.0
2023-06-30 00:35:00,331,765.0,644.669189
2023-06-30 00:35:00,332,786.03894,645.706421
2023-06-30 00:35:00,333,0.0,0.0
2023-06-30 00:35:00,334,0.0,0.0
2023-06-30 00:35:00,335,0.0,0.0
2023-06-30 00:35:00,336,0.0,0.0
2023-06-30 00:35:00,337,0.0,0.0
2023-06-30 00:35:00,338,0.0,0.0
2023-06-30 00:35:00,339,0.0,0.0
2023-06-30 00:35:00,340,818.0,680.899658
2023-06-30 00:35:00,341,758.814087,679.489136
2023-06-30 00:35:00,342,166.0,135.0
2023-06-30 00:35:00,343,0.0,0.0
2023-06-30 00:35:00,344,99.0,59.997864
2023-06-30 00:35:00,345,0.0,0.0
2023-06-30 00:35:00,346,88.423187,80.068756
2023-06-30 00:35:00,347,0.0,0.0
2023-06-30 00:35:00,348,0.0,0.0
2023-06-30 00:35:00,349,0.0,0.0
2023-06-30 00:35:00,350,0.0,0.0
2023-06-30 00:35:00,351,0.0,0.0
2023-06-30 00:35:00,352,0.0,0.0
2023-06-30 00:35:00,353,0.0,0.0
2023-06-30 00:35:00,354,0.0,0.0
2023-06-30 00:35:00,355,0.0,0.0
2023-06-30 00:35:00,356,25.0,10.0
2023-06-30 00:35:00,357,0.0,0.0
2023-06-30 00:35:00,358,0.0,0.0
2023-06-30 00:35:00,359,20.0,10.000153
2023-06-30 00:35:00,360,0.0,0.0
2023-06-30 00:35:00,361,0.0,0.0
2023-06-30 00:35:00,362,0.0,0.0
2023-06-30 00:35:00,363,0.0,0.0
2023-06-30 00:35:00,364,705.234863,665.0
2023-06-30 00:35:00,365,0.0,0.0
2023-06-30 00:35:00,366,378.487396,359.922974
2023-06-30 00:35:00,367,379.159668,359.922974
2023-06-30 00:35:00,368,0.0,0.0
2023-06-30 00:35:00,369,0.0,0.0
2023-06-30 00:35:00,370,0.0,0.0
2023-06-30 00:35:00,371,0.0,0.0
2023-06-30 00:35:00,372,0.0,0.0
2023-06-30 00:35:00,373,91.0,69.917511
2023-06-30 00:35:00,374,91.0,69.917511
2023-06-30 00:35:00,375,86.0,69.917511
2023-06-30 00:35:00,376,0.0,0.0
2023-06-30 00:35:00,377,0.0,0.0
2023-06-30 00:35:00,378,0.0,0.0
2023-06-30 00:35:00,379,0.0,0.0
2023-06-30 00:35:00,380,0.0,0.0
2023-06-30 00:35:00,381,0.0,0.0
2023-06-30 00:35:00,382,0.0,0.0
2023-06-30 00:35:00,383,0.0,0.0
2023-06-30 00:35:00,384,0.0,0.0
2023-06-30 00:35:00,385,272.5,187.987915
2023-06-30 00:35:00,386,272.5,189.712219
2023-06-30 00:35:00,387,275.0,204.0
2023-06-30 00:35:00,388,272.0,188.216797
2023-06-30 00:35:00,389,272.0,187.697998
2023-06-30 00:35:00,390,275.0,204.0
2023-06-30 00:35:00,419,294.0,160.002441
2023-06-30 00:35:00,420,294.0,160.002441
2023-06-30 00:35:00,421,270.0,160.002441
2023-06-30 00:35:00,422,258.0,186.0
2023-06-30 00:35:00,423,258.0,186.0
2023-06-30 00:35:00,432,293.0,220.0
2023-06-30 00:35:00,433,388.038452,267.0
2023-06-30 00:35:00,434,273.5,189.016327
2023-06-30 00:35:00,435,273.5,189.016327
2023-06-30 00:35:00,436,190.533264,189.016327
2023-06-30 00:35:00,437,190.590973,189.016327
2023-06-30 00:35:00,438,277.0,206.0
2023-06-30 00:35:00,439,206.870163,206.0
2023-06-30 00:35:00,440,162.5,120.0
2023-06-30 00:35:00,441,162.5,120.0
2023-06-30 00:35:00,442,175.0,120.0
2023-06-30 00:35:00,443,0.0,0.0
2023-06-30 00:35:00,444,0.0,0.0
2023-06-30 00:35:00,450,224.0,130.414734
2023-06-30 00:35:00,451,133.0,85.0
2023-06-30 00:35:00,452,244.0,130.124817
2023-06-30 00:35:00,453,133.0,85.0
2023-06-30 00:35:00,459,0.0,0.0
2023-06-30 00:35:00,467,0.0,0.0
2023-06-30 00:35:00,468,0.0,0.0
2023-06-30 00:35:00,469,0.0,0.0
2023-06-30 00:35:00,471,3.983234,0.0
2023-06-30 00:35:00,472,191.124313,180.0
2023-06-30 00:35:00,473,102.970589,90.0
2023-06-30 00:35:00,474,182.581238,180.0
2023-06-30 00:35:00,475,95.586624,90.0
2023-06-30 00:35:00,477,0.0,0.0
2023-06-30 00:35:00,478,0.0,0.0
2023-06-30 00:35:00,479,0.0,0.0
2023-06-30 00:35:00,480,0.0,0.0
2023-06-30 00:35:00,481,0.0,0.0
2023-06-30 00:35:00,482,0.0,0.0
2023-06-30 00:35:00,485,0.0,0.0
2023-06-30 00:35:00,486,0.0,0.0
2023-06-30 00:35:00,487,0.0,0.0
2023-06-30 00:35:00,488,0.0,0.0
2023-06-30 00:35:00,489,1001.0,795.0
2023-06-30 00:35:00,490,1002.0,795.0
2023-06-30 00:35:00,491,969.0,791.0
2023-06-30 00:35:00,492,968.0,786.0
2023-06-30 00:35:00,493,995.0,795.0
2023-06-30 00:35:00,494,993.0,795.0
2023-06-30 00:35:00,495,0.0,0.0
2023-06-30 00:35:00,496,0.0,0.0
2023-06-30 00:35:00,497,0.0,0.0
2023-06-30 00:35:00,498,0.0,0.0
2023-06-30 00:35:00,499,0.0,0.0
2023-06-30 00:35:00,501,285.0,167.006409
2023-06-30 00:35:00,502,168.041016,168.041016
2023-06-30 00:35:00,503,287.0,204.0
2023-06-30 00:35:00,507,0.0,0.0
2023-06-30 00:35:00,508,0.0,0.0
2023-06-30 00:35:00,511,0.0,0.0
2023-06-30 00:35:00,512,0.0,0.0
2023-06-30 00:35:00,513,338.0,150.0
2023-06-30 00:35:00,514,134.0,120.0
2023-06-30 00:35:00,516,850.012939,580.0
2023-06-30 00:35:00,521,939.0,769.08252
2023-06-30 00:35:00,522,939.0,762.147156
2023-06-30 00:35:00,523,0.0,0.0
2023-06-30 00:35:00,524,0.0,0.0
2023-06-30 00:35:00,525,0.0,0.0
2023-06-30 00:35:00,526,245.547363,131.0
2023-06-30 00:35:00,527,1357.0,1058.099976
2023-06-30 00:35:00,528,0.0,0.0
2023-06-30 00:35:00,529,994.0,779.248718
2023-06-30 00:35:00,530,0.0,0.0
2023-06-30 00:35:00,533,0.0,0.0
2023-06-30 00:35:00,534,0.0,0.0
2023-06-30 00:35:00,535,0.0,0.0
2023-06-30 00:35:00,536,0.0,0.0
2023-06-30 00:35:00,537,0.0,0.0
2023-06-30 00:35:00,538,0.0,0.0
2023-06-30 00:35:00,539,338.0,174.0
2023-06-30 00:35:00,540,164.0,87.0
2023-06-30 00:35:00,541,0.0,0.0
2023-06-30 00:35:00,542,0.0,0.0
2023-06-30 00:35:00,544,0.0,0.0
2023-06-30 00:35:00,545,1012.0,795.0
2023-06-30 00:35:00,546,0.0,0.0
2023-06-30 00:35:00,547,0.0,0.0
2023-06-30 00:35:00,548,0.0,0.0
2023-06-30 00:35:00,549,0.0,0.0
2023-06-30 00:35:00,550,0.0,0.0
2023-06-30 00:35:00,552,0.0,0.0
2023-06-30 00:35:00,553,0.0,0.0
2023-06-30 00:40:00,1,0.0,0.0
2023-06-30 00:40:00,2,0.0,0.0
2023-06-30 00:40:00,3,384.267487,330.0
2023-06-30 00:40:00,4,381.912872,330.0
2023-06-30 00:40:00,5,364.991486,330.0
2023-06-30 00:40:00,6,364.991486,330.0
2023-06-30 00:40:00,7,480.0,330.0
2023-06-30 00:40:00,8,379.993195,330.0
2023-06-30 00:40:00,9,378.85257,330.0
2023-06-30 00:40:00,10,379.075714,330.0
2023-06-30 00:40:00,11,0.0,0.0
2023-06-30 00:40:00,12,0.0,0.0
2023-06-30 00:40:00,15,426.361328,395.030029
2023-06-30 00:40:00,16,426.703888,395.28186
2023-06-30 00:40:00,17,404.298706,379.819733
2023-06-30 00:40:00,18,405.894135,380.018097
2023-06-30 00:40:00,27,615.0,615.0
2023-06-30 00:40:00,28,612.0,612.0
2023-06-30 00:40:00,29,612.0,612.0
2023-06-30 00:40:00,33,0.0,0.0
2023-06-30 00:40:00,36,999.0,795.0
2023-06-30 00:40:00,37,993.0,795.0
2023-06-30 00:40:00,43,0.0,0.0
2023-06-30 00:40:00,46,506.0,280.0
2023-06-30 00:40:00,47,462.986359,280.0
2023-06-30 00:40:00,48,462.688873,410.591827
2023-06-30 00:40:00,49,0.0,0.0
2023-06-30 00:40:00,50,463.0,405.012726
2023-06-30 00:40:00,51,463.0,405.012726
2023-06-30 00:40:00,52,0.0,0.0
2023-06-30 00:40:00,53,0.0,0.0
2023-06-30 00:40:00,54,0.0,0.0
2023-06-30 00:40:00,55,0.0,0.0
2023-06-30 00:40:00,56,0.0,0.0
2023-06-30 00:40:00,57,0.0,0.0
2023-06-30 00:40:00,58,0.0,0.0
2023-06-30 00:40:00,59,0.0,0.0
2023-06-30 00:40:00,60,0.0,0.0
2023-06-30 00:40:00,61,416.768005,316.768005
2023-06-30 00:40:00,62,0.0,0.0
2023-06-30 00:40:00,63,0.0,0.0
2023-06-30 00:40:00,64,331.572876,280.014557
2023-06-30 00:40:00,65,468.0,280.0
2023-06-30 00:40:00,66,376.040009,301.711334
2023-06-30 00:40:00,67,376.829987,282.816559
2023-06-30 00:40:00,68,0.0,0.0
2023-06-30 00:40:00,69,775.352966,670.0
2023-06-30 00:40:00,70,773.770569,670.621338
2023-06-30 00:40:00,71,0.0,0.0
2023-06-30 00:40:00,72,0.0,0.0
2023-06-30 00:40:00,73,0.0,0.0
2023-06-30 00:40:00,74,0.0,0.0
2023-06-30 00:40:00,75,0.0,0.0
2023-06-30 00:40:00,76,0.0,0.0
2023-06-30 00:40:00,77,0.0,0.0
2023-06-30 00:40:00,78,0.0,0.0
2023-06-30 00:40:00,79,0.0,0.0
2023-06-30 00:40:00,80,0.0,0.0
2023-06-30 00:40:00,83,364.040009,330.377655
2023-06-30 00:40:00,84,367.079987,339.50827
2023-06-30 00:40:00,85,363.279999,320.0
2023-06-30 00:40:00,86,362.519989,320.0
2023-06-30 00:40:00,87,363.279999,329.583588
2023-06-30 00:40:00,88,363.279999,329.732513
2023-06-30 00:40:00,89,364.799988,310.018097
2023-06-30 00:40:00,90,362.519989,310.018097
2023-06-30 00:40:00,91,779.342712,750.0
2023-06-30 00:40:00,92,829.274292,746.845947
2023-06-30 00:40:00,95,0.0,0.0
2023-06-30 00:40:00,96,0.0,0.0
2023-06-30 00:40:00,97,0.0,0.0
2023-06-30 00:40:00,98,0.0,0.0
2023-06-30 00:40:00,99,350.317596,261.0
2023-06-30 00:40:00,100,0.0,0.0
2023-06-30 00:40:00,101,0.0,0.0
2023-06-30 00:40:00,102,0.0,0.0
2023-06-30 00:40:00,103,0.0,0.0
2023-06-30 00:40:00,104,0.0,0.0
2023-06-30 00:40:00,105,0.0,0.0
2023-06-30 00:40:00,106,0.0,0.0
2023-06-30 00:40:00,107,0.0,0.0
2023-06-30 00:40:00,108,0.0,0.0
2023-06-30 00:40:00,112,0.0,0.0
2023-06-30 00:40:00,113,40.0,40.0
2023-06-30 00:40:00,114,9.0,9.0
2023-06-30 00:40:00,115,921.0,750.045654
2023-06-30 00:40:00,116,909.154968,750.045654
2023-06-30 00:40:00,117,100.0,60.000153
2023-06-30 00:40:00,118,100.0,60.000153
2023-06-30 00:40:00,119,100.0,60.000153
2023-06-30 00:40:00,120,100.0,60.000153
2023-06-30 00:40:00,126,8.0,8.0
2023-06-30 00:40:00,127,8.0,8.0
2023-06-30 00:40:00,128,997.0,750.0
2023-06-30 00:40:00,129,994.0,750.0
2023-06-30 00:40:00,130,0.0,0.0
2023-06-30 00:40:00,131,988.0,718.0
2023-06-30 00:40:00,132,950.0,758.0
2023-06-30 00:40:00,133,973.0,755.0
2023-06-30 00:40:00,134,186.255783,176.255783
2023-06-30 00:40:00,135,279.069489,210.0
2023-06-30 00:40:00,136,159.5,109.996994
2023-06-30 00:40:00,137,159.5,109.996994
2023-06-30 00:40:00,138,183.0,122.0
2023-06-30 00:40:00,139,0.0,0.0
2023-06-30 00:40:00,140,0.0,0.0
2023-06-30 00:40:00,141,0.0,0.0
2023-06-30 00:40:00,142,165.5,88.0
2023-06-30 00:40:00,143,165.5,88.907463
2023-06-30 00:40:00,144,182.0,104.0
2023-06-30 00:40:00,145,164.0,88.436272
2023-06-30 00:40:00,146,164.0,88.436272
2023-06-30 00:40:00,147,177.0,104.0
2023-06-30 00:40:00,150,0.0,0.0
2023-06-30 00:40:00,151,0.0,0.0
2023-06-30 00:40:00,152,0.0,0.0
2023-06-30 00:40:00,153,0.0,0.0
2023-06-30 00:40:00,154,0.0,0.0
2023-06-30 00:40:00,155,0.0,0.0
2023-06-30 00:40:00,156,394.0,350.0
2023-06-30 00:40:00,158,0.0,0.0
2023-06-30 00:40:00,159,0.0,0.0
2023-06-30 00:40:00,160,0.0,0.0
2023-06-30 00:40:00,161,0.0,0.0
2023-06-30 00:40:00,162,300.0,220.0
2023-06-30 00:40:00,166,0.0,0.0
2023-06-30 00:40:00,167,0.0,0.0
2023-06-30 00:40:00,168,0.0,0.0
2023-06-30 00:40:00,169,0.0,0.0
2023-06-30 00:40:00,170,0.0,0.0
2023-06-30 00:40:00,171,0.0,0.0
2023-06-30 00:40:00,172,0.0,0.0
2023-06-30 00:40:00,173,0.0,0.0
2023-06-30 00:40:00,174,0.0,0.0
2023-06-30 00:40:00,175,0.0,0.0
2023-06-30 00:40:00,176,287.0,163.533417
2023-06-30 00:40:00,177,148.0,108.0
2023-06-30 00:40:00,178,0.0,0.0
2023-06-30 00:40:00,179,0.0,0.0
2023-06-30 00:40:00,180,0.0,0.0
2023-06-30 00:40:00,181,0.0,0.0
2023-06-30 00:40:00,182,0.0,0.0
2023-06-30 00:40:00,183,0.0,0.0
2023-06-30 00:40:00,184,0.0,0.0
2023-06-30 00:40:00,185,0.0,0.0
2023-06-30 00:40:00,186,0.0,0.0
2023-06-30 00:40:00,187,0.0,0.0
2023-06-30 00:40:00,188,0.0,0.0
2023-06-30 00:40:00,189,0.0,0.0
2023-06-30 00:40:00,190,1000.0,795.0
2023-06-30 00:40:00,191,1001.0,795.0
2023-06-30 00:40:00,193,16.999903,11.999903
2023-06-30 00:40:00,194,16.999903,11.999903
2023-06-30 00:40:00,195,31.0,29.949463
2023-06-30 00:40:00,196,53.104923,35.0
2023-06-30 00:40:00,197,0.0,0.0
2023-06-30 00:40:00,198,0.0,0.0
2023-06-30 00:40:00,200,0.0,0.0
2023-06-30 00:40:00,207,0.0,0.0
2023-06-30 00:40:00,208,0.0,0.0
2023-06-30 00:40:00,209,0.0,0.0
2023-06-30 00:40:00,210,0.0,0.0
2023-06-30 00:40:00,211,0.0,0.0
2023-06-30 00:40:00,212,0.0,0.0
2023-06-30 00:40:00,213,0.0,0.0
2023-06-30 00:40:00,214,0.0,0.0
2023-06-30 00:40:00,215,0.0,0.0
2023-06-30 00:40:00,216,0.0,0.0
2023-06-30 00:40:00,217,27.0,20.99826
2023-06-30 00:40:00,218,27.0,20.99826
2023-06-30 00:40:00,219,27.0,20.99826
2023-06-30 00:40:00,220,27.0,20.99826
2023-06-30 00:40:00,231,0.0,0.0
2023-06-30 00:40:00,232,0.0,0.0
2023-06-30 00:40:00,233,0.0,0.0
2023-06-30 00:40:00,234,0.0,0.0
2023-06-30 00:40:00,237,0.0,0.0
2023-06-30 00:40:00,238,0.0,0.0
2023-06-30 00:40:00,240,282.0,200.0
2023-06-30 00:40:00,241,137.0,100.0
2023-06-30 00:40:00,242,0.0,0.0
2023-06-30 00:40:00,243,0.0,0.0
2023-06-30 00:40:00,244,0.0,0.0
2023-06-30 00:40:00,247,0.0,0.0
2023-06-30 00:40:00,248,0.0,0.0
2023-06-30 00:40:00,249,37.41584,0.0
2023-06-30 00:40:00,250,0.0,0.0
2023-06-30 00:40:00,251,35.161224,0.0
2023-06-30 00:40:00,252,250.0,195.0
2023-06-30 00:40:00,253,0.0,0.0
2023-06-30 00:40:00,254,0.0,0.0
2023-06-30 00:40:00,255,244.5,175.0
2023-06-30 00:40:00,256,244.5,175.0
2023-06-30 00:40:00,257,262.0,222.0
2023-06-30 00:40:00,258,277.5,172.002289
2023-06-30 00:40:00,259,277.5,172.002289
2023-06-30 00:40:00,260,275.0,212.0
2023-06-30 00:40:00,264,0.0,0.0
2023-06-30 00:40:00,265,10.0,5.000229
2023-06-30 00:40:00,266,0.0,0.0
2023-06-30 00:40:00,267,0.0,0.0
2023-06-30 00:40:00,268,0.0,0.0
2023-06-30 00:40:00,269,0.0,0.0
2023-06-30 00:40:00,270,0.0,0.0
2023-06-30 00:40:00,271,0.0,0.0
2023-06-30 00:40:00,272,0.0,0.0
2023-06-30 00:40:00,273,0.0,0.0
2023-06-30 00:40:00,274,0.0,0.0
2023-06-30 00:40:00,275,0.0,0.0
2023-06-30 00:40:00,276,0.0,0.0
2023-06-30 00:40:00,277,0.0,0.0
2023-06-30 00:40:00,278,0.0,0.0
2023-06-30 00:40:00,279,0.0,0.0
2023-06-30 00:40:00,280,0.0,0.0
2023-06-30 00:40:00,281,0.0,0.0
2023-06-30 00:40:00,282,0.0,0.0
2023-06-30 00:40:00,283,0.0,0.0
2023-06-30 00:40:00,284,0.0,0.0
2023-06-30 00:40:00,285,161.0,100.0
2023-06-30 00:40:00,286,76.0,50.0
2023-06-30 00:40:00,287,0.0,0.0
2023-06-30 00:40:00,288,0.0,0.0
2023-06-30 00:40:00,289,0.0,0.0
2023-06-30 00:40:00,290,0.0,0.0
2023-06-30 00:40:00,291,0.0,0.0
2023-06-30 00:40:00,292,0.0,0.0
2023-06-30 00:40:00,293,0.0,0.0
2023-06-30 00:40:00,294,0.0,0.0
2023-06-30 00:40:00,299,0.0,0.0
2023-06-30 00:40:00,300,0.0,0.0
2023-06-30 00:40:00,301,0.0,0.0
2023-06-30 00:40:00,302,0.0,0.0
2023-06-30 00:40:00,303,0.0,0.0
2023-06-30 00:40:00,304,0.0,0.0
2023-06-30 00:40:00,305,380.0,310.000916
2023-06-30 00:40:00,306,358.0,297.007629
2023-06-30 00:40:00,307,304.103577,207.007019
2023-06-30 00:40:00,308,0.0,0.0
2023-06-30 00:40:00,309,0.0,0.0
2023-06-30 00:40:00,310,0.0,0.0
2023-06-30 00:40:00,311,0.0,0.0
2023-06-30 00:40:00,312,0.0,0.0
2023-06-30 00:40:00,313,0.0,0.0
2023-06-30 00:40:00,314,0.0,0.0
2023-06-30 00:40:00,315,0.0,0.0
2023-06-30 00:40:00,316,0.0,0.0
2023-06-30 00:40:00,317,0.0,0.0
2023-06-30 00:40:00,318,0.0,0.0
2023-06-30 00:40:00,319,0.0,0.0
2023-06-30 00:40:00,320,0.0,0.0
2023-06-30 00:40:00,321,0.0,0.0
2023-06-30 00:40:00,322,0.0,0.0
2023-06-30 00:40:00,323,0.0,0.0
2023-06-30 00:40:00,324,42.467125,0.0
2023-06-30 00:40:00,325,0.0,0.0
2023-06-30 00:40:00,326,0.0,0.0
2023-06-30 00:40:00,327,0.0,0.0
2023-06-30 00:40:00,328,0.0,0.0
2023-06-30 00:40:00,329,0.0,0.0
2023-06-30 00:40:00,330,0.0,0.0
2023-06-30 00:40:00,331,765.0,644.627686
2023-06-30 00:40:00,332,796.612549,645.706421
2023-06-30 00:40:00,333,0.0,0.0
2023-06-30 00:40:00,334,0.0,0.0
2023-06-30 00:40:00,335,0.0,0.0
2023-06-30 00:40:00,336,0.0,0.0
2023-06-30 00:40:00,337,0.0,0.0
2023-06-30 00:40:00,338,0.0,0.0
2023-06-30 00:40:00,339,0.0,0.0
2023-06-30 00:40:00,340,818.0,679.19873
2023-06-30 00:40:00,341,817.0,677.663818
2023-06-30 00:40:00,342,166.0,135.0
2023-06-30 00:40:00,343,0.0,0.0
2023-06-30 00:40:00,344,99.0,59.997864
2023-06-30 00:40:00,345,0.0,0.0
2023-06-30 00:40:00,346,86.883911,80.068756
2023-06-30 00:40:00,347,0.0,0.0
2023-06-30 00:40:00,348,0.0,0.0
2023-06-30 00:40:00,349,0.0,0.0
2023-06-30 00:40:00,350,0.0,0.0
2023-06-30 00:40:00,351,0.0,0.0
2023-06-30 00:40:00,352,0.0,0.0
2023-06-30 00:40:00,353,0.0,0.0
2023-06-30 00:40:00,354,0.0,0.0
2023-06-30 00:40:00,355,0.0,0.0
2023-06-30 00:40:00,356,25.0,10.0
2023-06-30 00:40:00,357,0.0,0.0
2023-06-30 00:40:00,358,0.0,0.0
2023-06-30 00:40:00,359,20.0,10.000153
2023-06-30 00:40:00,360,0.0,0.0
2023-06-30 00:40:00,361,0.0,0.0
2023-06-30 00:40:00,362,0.0,0.0
2023-06-30 00:40:00,363,0.0,0.0
2023-06-30 00:40:00,364,705.234863,665.0
2023-06-30 00:40:00,365,0.0,0.0
2023-06-30 00:40:00,366,378.487396,359.922974
2023-06-30 00:40:00,367,379.159668,359.922974
2023-06-30 00:40:00,368,0.0,0.0
2023-06-30 00:40:00,369,0.0,0.0
2023-06-30 00:40:00,370,0.0,0.0
2023-06-30 00:40:00,371,0.0,0.0
2023-06-30 00:40:00,372,0.0,0.0
2023-06-30 00:40:00,373,91.0,69.917511
2023-06-30 00:40:00,374,91.0,69.917511
2023-06-30 00:40:00,375,86.0,69.917511
2023-06-30 00:40:00,376,0.0,0.0
2023-06-30 00:40:00,377,0.0,0.0
2023-06-30 00:40:00,378,0.0,0.0
2023-06-30 00:40:00,379,0.0,0.0
2023-06-30 00:40:00,380,0.0,0.0
2023-06-30 00:40:00,381,0.0,0.0
2023-06-30 00:40:00,382,0.0,0.0
2023-06-30 00:40:00,383,0.0,0.0
2023-06-30 00:40:00,384,0.0,0.0
2023-06-30 00:40:00,385,272.5,188.018433
2023-06-30 00:40:00,386,272.5,187.850586
2023-06-30 00:40:00,387,275.0,204.0
2023-06-30 00:40:00,388,272.0,188.247314
2023-06-30 00:40:00,389,272.0,187.621704
2023-06-30 00:40:00,390,275.0,204.0
2023-06-30 00:40:00,419,294.0,160.002441
2023-06-30 00:40:00,420,294.0,160.002441
2023-06-30 00:40:00,421,270.0,160.002441
2023-06-30 00:40:00,422,258.0,186.0
2023-06-30 00:40:00,423,258.0,186.0
2023-06-30 00:40:00,432,293.0,220.0
2023-06-30 00:40:00,433,387.785248,267.0
2023-06-30 00:40:00,434,273.5,189.016327
2023-06-30 00:40:00,435,273.5,189.016327
2023-06-30 00:40:00,436,276.0,189.016327
2023-06-30 00:40:00,437,276.0,189.016327
2023-06-30 00:40:00,438,277.0,206.0
2023-06-30 00:40:00,439,280.0,206.0
2023-06-30 00:40:00,440,162.5,120.0
2023-06-30 00:40:00,441,162.5,120.0
2023-06-30 00:40:00,442,175.0,120.0
2023-06-30 00:40:00,443,0.0,0.0
2023-06-30 00:40:00,444,0.0,0.0
2023-06-30 00:40:00,450,224.0,130.414734
2023-06-30 00:40:00,451,133.0,85.0
2023-06-30 00:40:00,452,244.0,130.094299
2023-06-30 00:40:00,453,133.0,85.0
2023-06-30 00:40:00,459,0.0,0.0
2023-06-30 00:40:00,467,0.0,0.0
2023-06-30 00:40:00,468,0.0,0.0
2023-06-30 00:40:00,469,0.0,0.0
2023-06-30 00:40:00,471,4.07544,0.0
2023-06-30 00:40:00,472,238.0,180.0
2023-06-30 00:40:00,473,120.0,90.0
2023-06-30 00:40:00,474,239.0,180.0
2023-06-30 00:40:00,475,116.0,90.0
2023-06-30 00:40:00,477,0.0,0.0
2023-06-30 00:40:00,478,0.0,0.0
2023-06-30 00:40:00,479,0.0,0.0
2023-06-30 00:40:00,480,0.0,0.0
2023-06-30 00:40:00,481,0.0,0.0
2023-06-30 00:40:00,482,0.0,0.0
2023-06-30 00:40:00,485,0.0,0.0
2023-06-30 00:40:00,486,0.0,0.0
2023-06-30 00:40:00,487,0.0,0.0
2023-06-30 00:40:00,488,0.0,0.0
2023-06-30 00:40:00,489,1001.0,795.0
2023-06-30 00:40:00,490,1002.0,795.0
2023-06-30 00:40:00,491,969.0,791.0
2023-06-30 00:40:00,492,968.0,786.0
2023-06-30 00:40:00,493,995.0,795.0
2023-06-30 00:40:00,494,993.0,795.0
2023-06-30 00:40:00,495,0.0,0.0
2023-06-30 00:40:00,496,0.0,0.0
2023-06-30 00:40:00,497,0.0,0.0
2023-06-30 00:40:00,498,0.0,0.0
2023-06-30 00:40:00,499,0.0,0.0
2023-06-30 00:40:00,501,285.0,167.006409
2023-06-30 00:40:00,502,168.819214,168.819214
2023-06-30 00:40:00,503,287.0,204.0
2023-06-30 00:40:00,507,0.0,0.0
2023-06-30 00:40:00,508,0.0,0.0
2023-06-30 00:40:00,511,0.0,0.0
2023-06-30 00:40:00,512,0.0,0.0
2023-06-30 00:40:00,513,338.0,150.0
2023-06-30 00:40:00,514,134.0,120.0
2023-06-30 00:40:00,516,680.005859,580.0
2023-06-30 00:40:00,521,939.0,778.889526
2023-06-30 00:40:00,522,939.0,775.250244
2023-06-30 00:40:00,523,0.0,0.0
2023-06-30 00:40:00,524,0.0,0.0
2023-06-30 00:40:00,525,0.0,0.0
2023-06-30 00:40:00,526,245.753357,131.0
2023-06-30 00:40:00,527,1357.0,1058.099976
2023-06-30 00:40:00,528,0.0,0.0
2023-06-30 00:40:00,529,994.0,771.770203
2023-06-30 00:40:00,530,0.0,0.0
2023-06-30 00:40:00,533,0.0,0.0
2023-06-30 00:40:00,534,0.0,0.0
2023-06-30 00:40:00,535,0.0,0.0
2023-06-30 00:40:00,536,0.0,0.0
2023-06-30 00:40:00,537,0.0,0.0
2023-06-30 00:40:00,538,0.0,0.0
2023-06-30 00:40:00,539,338.0,174.0
2023-06-30 00:40:00,540,164.0,87.0
2023-06-30 00:40:00,541,0.0,0.0
2023-06-30 00:40:00,542,0.0,0.0
2023-06-30 00:40:00,544,0.0,0.0
2023-06-30 00:40:00,545,1012.0,795.0
2023-06-30 00:40:00,546,0.0,0.0
2023-06-30 00:40:00,547,0.0,0.0
2023-06-30 00:40:00,548,0.0,0.0
2023-06-30 00:40:00,549,0.0,0.0
2023-06-30 00:40:00,550,0.0,0.0
2023-06-30 00:40:00,552,0.0,0.0
2023-06-30 00:40:00,553,0.0,0.0
2023-06-30 00:45:00,1,0.0,0.0
2023-06-30 00:45:00,2,0.0,0.0
2023-06-30 00:45:00,3,376.110992,330.0
2023-06-30 00:45:00,4,373.670349,330.0
2023-06-30 00:45:00,5,364.991486,330.0
2023-06-30 00:45:00,6,364.991486,330.0
2023-06-30 00:45:00,7,480.0,330.0
2023-06-30 00:45:00,8,379.993195,330.0
2023-06-30 00:45:00,9,378.85257,330.0
2023-06-30 00:45:00,10,379.075714,330.0
2023-06-30 00:45:00,11,0.0,0.0
2023-06-30 00:45:00,12,0.0,0.0
2023-06-30 00:45:00,15,427.046387,394.77832
2023-06-30 00:45:00,16,419.800751,395.28186
2023-06-30 00:45:00,17,417.128357,379.819733
2023-06-30 00:45:00,18,408.803223,380.018097
2023-06-30 00:45:00,27,615.0,615.0
2023-06-30 00:45:00,28,612.0,612.0
2023-06-30 00:45:00,29,612.0,612.0
2023-06-30 00:45:00,33,0.0,0.0
2023-06-30 00:45:00,36,999.0,795.0
2023-06-30 00:45:00,37,993.0,795.0
2023-06-30 00:45:00,43,0.0,0.0
2023-06-30 00:45:00,46,506.0,280.0
2023-06-30 00:45:00,47,462.986359,280.0
2023-06-30 00:45:00,48,462.688873,410.591827
2023-06-30 00:45:00,49,0.0,0.0
2023-06-30 00:45:00,50,463.0,405.012726
2023-06-30 00:45:00,51,463.0,405.012726
2023-06-30 00:45:00,52,0.0,0.0
2023-06-30 00:45:00,53,0.0,0.0
2023-06-30 00:45:00,54,0.0,0.0
2023-06-30 00:45:00,55,0.0,0.0
2023-06-30 00:45:00,56,0.0,0.0
2023-06-30 00:45:00,57,0.0,0.0
2023-06-30 00:45:00,58,0.0,0.0
2023-06-30 00:45:00,59,0.0,0.0
2023-06-30 00:45:00,60,0.0,0.0
2023-06-30 00:45:00,61,415.36853,315.36853
2023-06-30 00:45:00,62,0.0,0.0
2023-06-30 00:45:00,63,0.0,0.0
2023-06-30 00:45:00,64,330.145691,280.014557
2023-06-30 00:45:00,65,468.0,280.0
2023-06-30 00:45:00,66,376.040009,301.711334
2023-06-30 00:45:00,67,376.829987,287.899811
2023-06-30 00:45:00,68,0.0,0.0
2023-06-30 00:45:00,69,775.352966,670.0
2023-06-30 00:45:00,70,773.770569,670.621338
2023-06-30 00:45:00,71,0.0,0.0
2023-06-30 00:45:00,72,0.0,0.0
2023-06-30 00:45:00,73,0.0,0.0
2023-06-30 00:45:00,74,0.0,0.0
2023-06-30 00:45:00,75,0.0,0.0
2023-06-30 00:45:00,76,0.0,0.0
2023-06-30 00:45:00,77,0.0,0.0
2023-06-30 00:45:00,78,0.0,0.0
2023-06-30 00:45:00,79,0.0,0.0
2023-06-30 00:45:00,80,0.0,0.0
2023-06-30 00:45:00,83,364.040009,330.377655
2023-06-30 00:45:00,84,367.079987,339.50827
2023-06-30 00:45:00,85,363.279999,320.0
2023-06-30 00:45:00,86,362.519989,320.0
2023-06-30 00:45:00,87,363.279999,329.60849
2023-06-30 00:45:00,88,363.279999,329.732513
2023-06-30 00:45:00,89,364.799988,310.018097
2023-06-30 00:45:00,90,362.519989,310.018097
2023-06-30 00:45:00,91,779.342712,750.0
2023-06-30 00:45:00,92,829.274292,746.754395
2023-06-30 00:45:00,95,0.0,0.0
2023-06-30 00:45:00,96,0.0,0.0
2023-06-30 00:45:00,97,0.0,0.0
2023-06-30 00:45:00,98,0.0,0.0
2023-06-30 00:45:00,99,359.066925,261.0
2023-06-30 00:45:00,100,0.0,0.0
2023-06-30 00:45:00,101,0.0,0.0
2023-06-30 00:45:00,102,0.0,0.0
2023-06-30 00:45:00,103,0.0,0.0
2023-06-30 00:45:00,104,0.0,0.0
2023-06-30 00:45:00,105,0.0,0.0
2023-06-30 00:45:00,106,0.0,0.0
2023-06-30 00:45:00,107,0.0,0.0
2023-06-30 00:45:00,108,0.0,0.0
2023-06-30 00:45:00,112,0.0,0.0
2023-06-30 00:45:00,113,40.0,40.0
2023-06-30 00:45:00,114,9.0,9.0
2023-06-30 00:45:00,115,921.0,750.045654
2023-06-30 00:45:00,116,910.399048,750.045654
2023-06-30 00:45:00,117,100.0,60.000153
2023-06-30 00:45:00,118,100.0,60.000153
2023-06-30 00:45:00,119,100.0,60.000153
2023-06-30 00:45:00,120,100.0,60.000153
2023-06-30 00:45:00,126,8.0,8.0
2023-06-30 00:45:00,127,8.0,8.0
2023-06-30 00:45:00,128,997.0,750.0
2023-06-30 00:45:00,129,994.0,750.0
2023-06-30 00:45:00,130,0.0,0.0
2023-06-30 00:45:00,131,988.0,718.0
2023-06-30 00:45:00,132,950.0,758.0
2023-06-30 00:45:00,133,973.0,755.0
2023-06-30 00:45:00,134,182.947571,175.0
2023-06-30 00:45:00,135,287.673309,210.0
2023-06-30 00:45:00,136,159.5,109.996994
2023-06-30 00:45:00,137,159.5,109.996994
2023-06-30 00:45:00,138,183.0,122.0
2023-06-30 00:45:00,139,0.0,0.0
2023-06-30 00:45:00,140,0.0,0.0
2023-06-30 00:45:00,141,0.0,0.0
2023-06-30 00:45:00,142,165.5,88.0
2023-06-30 00:45:00,143,165.5,89.143059
2023-06-30 00:45:00,144,182.0,104.0
2023-06-30 00:45:00,145,164.0,88.436272
2023-06-30 00:45:00,146,164.0,88.436272
2023-06-30 00:45:00,147,177.0,104.0
2023-06-30 00:45:00,150,0.0,0.0
2023-06-30 00:45:00,151,0.0,0.0
2023-06-30 00:45:00,152,0.0,0.0
2023-06-30 00:45:00,153,0.0,0.0
2023-06-30 00:45:00,154,0.0,0.0
2023-06-30 00:45:00,155,0.0,0.0
2023-06-30 00:45:00,156,394.0,350.0
2023-06-30 00:45:00,158,0.0,0.0
2023-06-30 00:45:00,159,0.0,0.0
2023-06-30 00:45:00,160,0.0,0.0
2023-06-30 00:45:00,161,0.0,0.0
2023-06-30 00:45:00,162,300.0,220.0
2023-06-30 00:45:00,166,0.0,0.0
2023-06-30 00:45:00,167,0.0,0.0
2023-06-30 00:45:00,168,0.0,0.0
2023-06-30 00:45:00,169,0.0,0.0
2023-06-30 00:45:00,170,0.0,0.0
2023-06-30 00:45:00,171,0.0,0.0
2023-06-30 00:45:00,172,0.0,0.0
2023-06-30 00:45:00,173,0.0,0.0
2023-06-30 00:45:00,174,0.0,0.0
2023-06-30 00:45:00,175,0.0,0.0
2023-06-30 00:45:00,176,287.0,163.476166
2023-06-30 00:45:00,177,148.0,108.0
2023-06-30 00:45:00,178,0.0,0.0
2023-06-30 00:45:00,179,0.0,0.0
2023-06-30 00:45:00,180,0.0,0.0
2023-06-30 00:45:00,181,0.0,0.0
2023-06-30 00:45:00,182,0.0,0.0
2023-06-30 00:45:00,183,0.0,0.0
2023-06-30 00:45:00,184,0.0,0.0
2023-06-30 00:45:00,185,0.0,0.0
2023-06-30 00:45:00,186,0.0,0.0
2023-06-30 00:45:00,187,0.0,0.0
2023-06-30 00:45:00,188,0.0,0.0
2023-06-30 00:45:00,189,0.0,0.0
2023-06-30 00:45:00,190,1000.0,795.0
2023-06-30 00:45:00,191,1001.0,795.0
2023-06-30 00:45:00,193,16.999903,11.999903
2023-06-30 00:45:00,194,16.999903,11.999903
2023-06-30 00:45:00,195,31.0,29.949463
2023-06-30 00:45:00,196,53.104923,35.0
2023-06-30 00:45:00,197,0.0,0.0
2023-06-30 00:45:00,198,0.0,0.0
2023-06-30 00:45:00,200,0.0,0.0
2023-06-30 00:45:00,207,0.0,0.0
2023-06-30 00:45:00,208,0.0,0.0
2023-06-30 00:45:00,209,0.0,0.0
2023-06-30 00:45:00,210,0.0,0.0
2023-06-30 00:45:00,211,0.0,0.0
2023-06-30 00:45:00,212,0.0,0.0
2023-06-30 00:45:00,213,0.0,0.0
2023-06-30 00:45:00,214,0.0,0.0
2023-06-30 00:45:00,215,0.0,0.0
2023-06-30 00:45:00,216,0.0,0.0
2023-06-30 00:45:00,217,27.0,20.99826
2023-06-30 00:45:00,218,27.0,20.99826
2023-06-30 00:45:00,219,27.0,20.99826
2023-06-30 00:45:00,220,27.0,20.99826
2023-06-30 00:45:00,231,0.0,0.0
2023-06-30 00:45:00,232,0.0,0.0
2023-06-30 00:45:00,233,0.0,0.0
2023-06-30 00:45:00,234,0.0,0.0
2023-06-30 00:45:00,237,0.0,0.0
2023-06-30 00:45:00,238,0.0,0.0
2023-06-30 00:45:00,240,282.0,200.0
2023-06-30 00:45:00,241,137.0,100.0
2023-06-30 00:45:00,242,0.0,0.0
2023-06-30 00:45:00,243,0.0,0.0
2023-06-30 00:45:00,244,0.0,0.0
2023-06-30 00:45:00,247,0.0,0.0
2023-06-30 00:45:00,248,0.0,0.0
2023-06-30 00:45:00,249,35.726437,0.0
2023-06-30 00:45:00,250,0.0,0.0
2023-06-30 00:45:00,251,33.896461,0.0
2023-06-30 00:45:00,252,250.0,195.0
2023-06-30 00:45:00,253,0.0,0.0
2023-06-30 00:45:00,254,0.0,0.0
2023-06-30 00:45:00,255,62.476955,0.0
2023-06-30 00:45:00,256,63.271591,0.0
2023-06-30 00:45:00,257,262.0,222.0
2023-06-30 00:45:00,258,277.5,172.002289
2023-06-30 00:45:00,259,277.5,172.002289
2023-06-30 00:45:00,260,275.0,212.0
2023-06-30 00:45:00,264,0.0,0.0
2023-06-30 00:45:00,265,10.0,5.000229
2023-06-30 00:45:00,266,0.0,0.0
2023-06-30 00:45:00,267,0.0,0.0
2023-06-30 00:45:00,268,0.0,0.0
2023-06-30 00:45:00,269,0.0,0.0
2023-06-30 00:45:00,270,0.0,0.0
2023-06-30 00:45:00,271,0.0,0.0
2023-06-30 00:45:00,272,0.0,0.0
2023-06-30 00:45:00,273,0.0,0.0
2023-06-30 00:45:00,274,0.0,0.0
2023-06-30 00:45:00,275,0.0,0.0
2023-06-30 00:45:00,276,0.0,0.0
2023-06-30 00:45:00,277,0.0,0.0
2023-06-30 00:45:00,278,0.0,0.0
2023-06-30 00:45:00,279,0.0,0.0
2023-06-30 00:45:00,280,0.0,0.0
2023-06-30 00:45:00,281,0.0,0.0
2023-06-30 00:45:00,282,0.0,0.0
2023-06-30 00:45:00,283,0.0,0.0
2023-06-30 00:45:00,284,0.0,0.0
2023-06-30 00:45:00,285,161.0,100.0
2023-06-30 00:45:00,286,76.0,50.0
2023-06-30 00:45:00,287,0.0,0.0
2023-06-30 00:45:00,288,0.0,0.0
2023-06-30 00:45:00,289,0.0,0.0
2023-06-30 00:45:00,290,0.0,0.0
2023-06-30 00:45:00,291,0.0,0.0
2023-06-30 00:45:00,292,0.0,0.0
2023-06-30 00:45:00,293,0.0,0.0
2023-06-30 00:45:00,294,0.0,0.0
2023-06-30 00:45:00,299,0.0,0.0
2023-06-30 00:45:00,300,0.0,0.0
2023-06-30 00:45:00,301,0.0,0.0
2023-06-30 00:45:00,302,0.0,0.0
2023-06-30 00:45:00,303,0.0,0.0
2023-06-30 00:45:00,304,0.0,0.0
2023-06-30 00:45:00,305,380.0,310.000916
2023-06-30 00:45:00,306,358.0,297.007629
2023-06-30 00:45:00,307,309.118073,207.007019
2023-06-30 00:45:00,308,0.0,0.0
2023-06-30 00:45:00,309,0.0,0.0
2023-06-30 00:45:00,310,0.0,0.0
2023-06-30 00:45:00,311,0.0,0.0
2023-06-30 00:45:00,312,0.0,0.0
2023-06-30 00:45:00,313,0.0,0.0
2023-06-30 00:45:00,314,0.0,0.0
2023-06-30 00:45:00,315,0.0,0.0
2023-06-30 00:45:00,316,0.0,0.0
2023-06-30 00:45:00,317,0.0,0.0
2023-06-30 00:45:00,318,0.0,0.0
2023-06-30 00:45:00,319,0.0,0.0
2023-06-30 00:45:00,320,0.0,0.0
2023-06-30 00:45:00,321,0.0,0.0
2023-06-30 00:45:00,322,0.0,0.0
2023-06-30 00:45:00,323,0.0,0.0
2023-06-30 00:45:00,324,13.429442,0.0
2023-06-30 00:45:00,325,0.0,0.0
2023-06-30 00:45:00,326,0.0,0.0
2023-06-30 00:45:00,327,0.0,0.0
2023-06-30 00:45:00,328,0.0,0.0
2023-06-30 00:45:00,329,0.0,0.0
2023-06-30 00:45:00,330,0.0,0.0
2023-06-30 00:45:00,331,765.0,644.669189
2023-06-30 00:45:00,332,805.636108,645.706421
2023-06-30 00:45:00,333,0.0,0.0
2023-06-30 00:45:00,334,0.0,0.0
2023-06-30 00:45:00,335,0.0,0.0
2023-06-30 00:45:00,336,0.0,0.0
2023-06-30 00:45:00,337,0.0,0.0
2023-06-30 00:45:00,338,0.0,0.0
2023-06-30 00:45:00,339,0.0,0.0
2023-06-30 00:45:00,340,818.0,678.866821
2023-06-30 00:45:00,341,817.0,677.083008
2023-06-30 00:45:00,342,166.0,135.0
2023-06-30 00:45:00,343,0.0,0.0
2023-06-30 00:45:00,344,99.0,59.997864
2023-06-30 00:45:00,345,0.0,0.0
2023-06-30 00:45:00,346,85.842468,80.091644
2023-06-30 00:45:00,347,0.0,0.0
2023-06-30 00:45:00,348,0.0,0.0
2023-06-30 00:45:00,349,0.0,0.0
2023-06-30 00:45:00,350,0.0,0.0
2023-06-30 00:45:00,351,0.0,0.0
2023-06-30 00:45:00,352,0.0,0.0
2023-06-30 00:45:00,353,0.0,0.0
2023-06-30 00:45:00,354,0.0,0.0
2023-06-30 00:45:00,355,0.0,0.0
2023-06-30 00:45:00,356,25.0,10.0
2023-06-30 00:45:00,357,0.0,0.0
2023-06-30 00:45:00,358,0.0,0.0
2023-06-30 00:45:00,359,20.0,10.000153
2023-06-30 00:45:00,360,0.0,0.0
2023-06-30 00:45:00,361,0.0,0.0
2023-06-30 00:45:00,362,0.0,0.0
2023-06-30 00:45:00,363,0.0,0.0
2023-06-30 00:45:00,364,705.234863,665.0
2023-06-30 00:45:00,365,0.0,0.0
2023-06-30 00:45:00,366,378.487396,359.922974
2023-06-30 00:45:00,367,379.159668,359.922974
2023-06-30 00:45:00,368,0.0,0.0
2023-06-30 00:45:00,369,0.0,0.0
2023-06-30 00:45:00,370,0.0,0.0
2023-06-30 00:45:00,371,0.0,0.0
2023-06-30 00:45:00,372,0.0,0.0
2023-06-30 00:45:00,373,91.0,69.917511
2023-06-30 00:45:00,374,91.0,69.917511
2023-06-30 00:45:00,375,86.0,69.917511
2023-06-30 00:45:00,376,0.0,0.0
2023-06-30 00:45:00,377,0.0,0.0
2023-06-30 00:45:00,378,0.0,0.0
2023-06-30 00:45:00,379,0.0,0.0
2023-06-30 00:45:00,380,0.0,0.0
2023-06-30 00:45:00,381,0.0,0.0
2023-06-30 00:45:00,382,0.0,0.0
2023-06-30 00:45:00,383,0.0,0.0
2023-06-30 00:45:00,384,0.0,0.0
2023-06-30 00:45:00,385,272.5,188.018433
2023-06-30 00:45:00,386,272.5,188.277832
2023-06-30 00:45:00,387,275.0,204.0
2023-06-30 00:45:00,388,272.0,188.216797
2023-06-30 00:45:00,389,272.0,187.652222
2023-06-30 00:45:00,390,275.0,204.0
2023-06-30 00:45:00,419,294.0,160.002441
2023-06-30 00:45:00,420,294.0,160.002441
2023-06-30 00:45:00,421,270.0,160.002441
2023-06-30 00:45:00,422,258.0,186.0
2023-06-30 00:45:00,423,258.0,186.0
2023-06-30 00:45:00,432,293.0,220.0
2023-06-30 00:45:00,433,387.437103,267.0
2023-06-30 00:45:00,434,273.5,189.016327
2023-06-30 00:45:00,435,273.5,189.016327
2023-06-30 00:45:00,436,276.0,189.016327
2023-06-30 00:45:00,437,276.0,189.016327
2023-06-30 00:45:00,438,277.0,206.0
2023-06-30 00:45:00,439,280.0,206.0
2023-06-30 00:45:00,440,162.5,120.0
2023-06-30 00:45:00,441,162.5,120.0
2023-06-30 00:45:00,442,175.0,120.0
2023-06-30 00:45:00,443,0.0,0.0
2023-06-30 00:45:00,444,0.0,0.0
2023-06-30 00:45:00,450,224.0,130.414734
2023-06-30 00:45:00,451,133.0,85.0
2023-06-30 00:45:00,452,244.0,130.124817
2023-06-30 00:45:00,453,133.0,85.0
2023-06-30 00:45:00,459,0.0,0.0
2023-06-30 00:45:00,467,0.0,0.0
2023-06-30 00:45:00,468,0.0,0.0
2023-06-30 00:45:00,469,0.0,0.0
2023-06-30 00:45:00,471,3.993998,0.0
2023-06-30 00:45:00,472,238.0,180.0
2023-06-30 00:45:00,473,120.0,90.0
2023-06-30 00:45:00,474,239.0,180.0
2023-06-30 00:45:00,475,116.0,90.0
2023-06-30 00:45:00,477,0.0,0.0
2023-06-30 00:45:00,478,0.0,0.0
2023-06-30 00:45:00,479,0.0,0.0
2023-06-30 00:45:00,480,0.0,0.0
2023-06-30 00:45:00,481,0.0,0.0
2023-06-30 00:45:00,482,0.0,0.0
2023-06-30 00:45:00,485,0.0,0.0
2023-06-30 00:45:00,486,0.0,0.0
2023-06-30 00:45:00,487,0.0,0.0
2023-06-30 00:45:00,488,0.0,0.0
2023-06-30 00:45:00,489,1001.0,795.0
2023-06-30 00:45:00,490,1002.0,795.0
2023-06-30 00:45:00,491,969.0,791.0
2023-06-30 00:45:00,492,968.0,786.0
2023-06-30 00:45:00,493,995.0,795.0
2023-06-30 00:45:00,494,993.0,795.0
2023-06-30 00:45:00,495,0.0,0.0
2023-06-30 00:45:00,496,0.0,0.0
2023-06-30 00:45:00,497,0.0,0.0
2023-06-30 00:45:00,498,0.0,0.0
2023-06-30 00:45:00,499,0.0,0.0
2023-06-30 00:45:00,501,285.0,167.006409
2023-06-30 00:45:00,502,167.0,167.0
2023-06-30 00:45:00,503,287.0,204.0
2023-06-30 00:45:00,507,0.0,0.0
2023-06-30 00:45:00,508,0.0,0.0
2023-06-30 00:45:00,511,0.0,0.0
2023-06-30 00:45:00,512,0.0,0.0
2023-06-30 00:45:00,513,338.0,150.0
2023-06-30 00:45:00,514,134.0,120.0
2023-06-30 00:45:00,516,656.65918,580.0
2023-06-30 00:45:00,521,939.0,772.92688
2023-06-30 00:45:00,522,939.0,757.617188
2023-06-30 00:45:00,523,0.0,0.0
2023-06-30 00:45:00,524,0.0,0.0
2023-06-30 00:45:00,525,0.0,0.0
2023-06-30 00:45:00,526,243.578857,131.0
2023-06-30 00:45:00,527,1357.0,1058.099976
2023-06-30 00:45:00,528,0.0,0.0
2023-06-30 00:45:00,529,994.0,767.131104
2023-06-30 00:45:00,530,0.0,0.0
2023-06-30 00:45:00,533,0.0,0.0
2023-06-30 00:45:00,534,0.0,0.0
2023-06-30 00:45:00,535,0.0,0.0
2023-06-30 00:45:00,536,0.0,0.0
2023-06-30 00:45:00,537,0.0,0.0
2023-06-30 00:45:00,538,0.0,0.0
2023-06-30 00:45:00,539,338.0,174.0
2023-06-30 00:45:00,540,164.0,87.0
2023-06-30 00:45:00,541,0.0,0.0
2023-06-30 00:45:00,542,0.0,0.0
2023-06-30 00:45:00,544,0.0,0.0
2023-06-30 00:45:00,545,1012.0,795.0
2023-06-30 00:45:00,546,0.0,0.0
2023-06-30 00:45:00,547,0.0,0.0
2023-06-30 00:45:00,548,0.0,0.0
2023-06-30 00:45:00,549,0.0,0.0
2023-06-30 00:45:00,550,0.0,0.0
2023-06-30 00:45:00,552,0.0,0.0
2023-06-30 00:45:00,553,0.0,0.0
2023-06-30 00:50:00,1,0.0,0.0
2023-06-30 00:50:00,2,0.0,0.0
2023-06-30 00:50:00,3,372.188873,330.0
2023-06-30 00:50:00,4,364.448547,330.0
2023-06-30 00:50:00,5,364.991486,330.0
2023-06-30 00:50:00,6,364.991486,330.0
2023-06-30 00:50:00,7,480.0,330.0
2023-06-30 00:50:00,8,379.993195,330.0
2023-06-30 00:50:00,9,378.85257,330.0
2023-06-30 00:50:00,10,379.075714,330.0
2023-06-30 00:50:00,11,0.0,0.0
2023-06-30 00:50:00,12,0.0,0.0
2023-06-30 00:50:00,15,425.569122,395.030029
2023-06-30 00:50:00,16,430.603485,395.464966
2023-06-30 00:50:00,17,424.180603,384.180603
2023-06-30 00:50:00,18,405.740082,380.018097
2023-06-30 00:50:00,27,615.0,615.0
2023-06-30 00:50:00,28,612.0,612.0
2023-06-30 00:50:00,29,612.0,612.0
2023-06-30 00:50:00,33,0.0,0.0
2023-06-30 00:50:00,36,999.0,795.0
2023-06-30 00:50:00,37,993.0,795.0
2023-06-30 00:50:00,43,0.0,0.0
2023-06-30 00:50:00,46,506.0,280.0
2023-06-30 00:50:00,47,462.986359,280.0
2023-06-30 00:50:00,48,462.688873,409.872833
2023-06-30 00:50:00,49,0.0,0.0
2023-06-30 00:50:00,50,463.0,405.012726
2023-06-30 00:50:00,51,405.012726,405.012726
2023-06-30 00:50:00,52,0.0,0.0
2023-06-30 00:50:00,53,0.0,0.0
2023-06-30 00:50:00,54,0.0,0.0
2023-06-30 00:50:00,55,0.0,0.0
2023-06-30 00:50:00,56,0.0,0.0
2023-06-30 00:50:00,57,0.0,0.0
2023-06-30 00:50:00,58,0.0,0.0
2023-06-30 00:50:00,59,0.0,0.0
2023-06-30 00:50:00,60,0.0,0.0
2023-06-30 00:50:00,61,415.355042,315.355042
2023-06-30 00:50:00,62,0.0,0.0
2023-06-30 00:50:00,63,0.0,0.0
2023-06-30 00:50:00,64,330.10141,280.014557
2023-06-30 00:50:00,65,468.0,280.0
2023-06-30 00:50:00,66,376.040009,301.48819
2023-06-30 00:50:00,67,376.829987,287.651886
2023-06-30 00:50:00,68,0.0,0.0
2023-06-30 00:50:00,69,775.352966,670.220703
2023-06-30 00:50:00,70,773.770569,670.506836
2023-06-30 00:50:00,71,0.0,0.0
2023-06-30 00:50:00,72,0.0,0.0
2023-06-30 00:50:00,73,0.0,0.0
2023-06-30 00:50:00,74,0.0,0.0
2023-06-30 00:50:00,75,0.0,0.0
2023-06-30 00:50:00,76,0.0,0.0
2023-06-30 00:50:00,77,0.0,0.0
2023-06-30 00:50:00,78,0.0,0.0
2023-06-30 00:50:00,79,0.0,0.0
2023-06-30 00:50:00,80,0.0,0.0
2023-06-30 00:50:00,83,364.040009,330.377655
2023-06-30 00:50:00,84,367.079987,339.50827
2023-06-30 00:50:00,85,363.279999,320.0
2023-06-30 00:50:00,86,362.519989,320.0
2023-06-30 00:50:00,87,363.279999,329.60849
2023-06-30 00:50:00,88,363.279999,329.757294
2023-06-30 00:50:00,89,364.799988,310.018097
2023-06-30 00:50:00,90,362.519989,310.018097
2023-06-30 00:50:00,91,779.342712,750.0
2023-06-30 00:50:00,92,829.274292,746.845947
2023-06-30 00:50:00,95,0.0,0.0
2023-06-30 00:50:00,96,0.0,0.0
2023-06-30 00:50:00,97,0.0,0.0
2023-06-30 00:50:00,98,0.0,0.0
2023-06-30 00:50:00,99,359.191406,261.0
2023-06-30 00:50:00,100,0.0,0.0
2023-06-30 00:50:00,101,0.0,0.0
2023-06-30 00:50:00,102,0.0,0.0
2023-06-30 00:50:00,103,0.0,0.0
2023-06-30 00:50:00,104,0.0,0.0
2023-06-30 00:50:00,105,0.0,0.0
2023-06-30 00:50:00,106,0.0,0.0
2023-06-30 00:50:00,107,0.0,0.0
2023-06-30 00:50:00,108,0.0,0.0
2023-06-30 00:50:00,112,0.0,0.0
2023-06-30 00:50:00,113,40.0,40.0
2023-06-30 00:50:00,114,9.0,9.0
2023-06-30 00:50:00,115,921.0,750.045654
2023-06-30 00:50:00,116,907.13623,750.045654
2023-06-30 00:50:00,117,100.0,60.000153
2023-06-30 00:50:00,118,100.0,60.000153
2023-06-30 00:50:00,119,100.0,60.000153
2023-06-30 00:50:00,120,100.0,60.000153
2023-06-30 00:50:00,126,8.0,8.0
2023-06-30 00:50:00,127,8.0,8.0
2023-06-30 00:50:00,128,997.0,750.0
2023-06-30 00:50:00,129,994.0,750.0
2023-06-30 00:50:00,130,0.0,0.0
2023-06-30 00:50:00,131,988.0,718.0
2023-06-30 00:50:00,132,950.0,758.0
2023-06-30 00:50:00,133,973.0,755.0
2023-06-30 00:50:00,134,182.795105,175.157516
2023-06-30 00:50:00,135,291.0,210.0
2023-06-30 00:50:00,136,159.5,109.996994
2023-06-30 00:50:00,137,159.5,109.996994
2023-06-30 00:50:00,138,183.0,122.0
2023-06-30 00:50:00,139,0.0,0.0
2023-06-30 00:50:00,140,0.0,0.0
2023-06-30 00:50:00,141,0.0,0.0
2023-06-30 00:50:00,142,165.5,88.0
2023-06-30 00:50:00,143,165.5,88.907463
2023-06-30 00:50:00,144,182.0,104.0
2023-06-30 00:50:00,145,164.0,88.436272
2023-06-30 00:50:00,146,164.0,88.436272
2023-06-30 00:50:00,147,177.0,104.0
2023-06-30 00:50:00,150,0.0,0.0
2023-06-30 00:50:00,151,0.0,0.0
2023-06-30 00:50:00,152,0.0,0.0
2023-06-30 00:50:00,153,0.0,0.0
2023-06-30 00:50:00,154,0.0,0.0
2023-06-30 00:50:00,155,0.0,0.0
2023-06-30 00:50:00,156,394.0,350.0
2023-06-30 00:50:00,158,0.0,0.0
2023-06-30 00:50:00,159,0.0,0.0
2023-06-30 00:50:00,160,0.0,0.0
2023-06-30 00:50:00,161,0.0,0.0
2023-06-30 00:50:00,162,300.0,220.0
2023-06-30 00:50:00,166,0.0,0.0
2023-06-30 00:50:00,167,0.0,0.0
2023-06-30 00:50:00,168,0.0,0.0
2023-06-30 00:50:00,169,0.0,0.0
2023-06-30 00:50:00,170,0.0,0.0
2023-06-30 00:50:00,171,0.0,0.0
2023-06-30 00:50:00,172,0.0,0.0
2023-06-30 00:50:00,173,0.0,0.0
2023-06-30 00:50:00,174,0.0,0.0
2023-06-30 00:50:00,175,0.0,0.0
2023-06-30 00:50:00,176,287.0,163.972076
2023-06-30 00:50:00,177,148.0,108.0
2023-06-30 00:50:00,178,0.0,0.0
2023-06-30 00:50:00,179,0.0,0.0
2023-06-30 00:50:00,180,0.0,0.0
2023-06-30 00:50:00,181,0.0,0.0
2023-06-30 00:50:00,182,0.0,0.0
2023-06-30 00:50:00,183,0.0,0.0
2023-06-30 00:50:00,184,0.0,0.0
2023-06-30 00:50:00,185,0.0,0.0
2023-06-30 00:50:00,186,0.0,0.0
2023-06-30 00:50:00,187,0.0,0.0
2023-06-30 00:50:00,188,0.0,0.0
2023-06-30 00:50:00,189,0.0,0.0
2023-06-30 00:50:00,190,1000.0,795.0
2023-06-30 00:50:00,191,1001.0,795.0
2023-06-30 00:50:00,193,16.999903,11.999903
2023-06-30 00:50:00,194,16.999903,11.999903
2023-06-30 00:50:00,195,31.0,29.949463
2023-06-30 00:50:00,196,53.104923,35.0
2023-06-30 00:50:00,197,0.0,0.0
2023-06-30 00:50:00,198,0.0,0.0
2023-06-30 00:50:00,200,0.0,0.0
2023-06-30 00:50:00,207,0.0,0.0
2023-06-30 00:50:00,208,0.0,0.0
2023-06-30 00:50:00,209,0.0,0.0
2023-06-30 00:50:00,210,0.0,0.0
2023-06-30 00:50:00,211,0.0,0.0
2023-06-30 00:50:00,212,0.0,0.0
2023-06-30 00:50:00,213,0.0,0.0
2023-06-30 00:50:00,214,0.0,0.0
2023-06-30 00:50:00,215,0.0,0.0
2023-06-30 00:50:00,216,0.0,0.0
2023-06-30 00:50:00,217,27.0,20.99826
2023-06-30 00:50:00,218,27.0,20.99826
2023-06-30 00:50:00,219,27.0,20.99826
2023-06-30 00:50:00,220,27.0,20.99826
2023-06-30 00:50:00,231,0.0,0.0
2023-06-30 00:50:00,232,0.0,0.0
2023-06-30 00:50:00,233,0.0,0.0
2023-06-30 00:50:00,234,0.0,0.0
2023-06-30 00:50:00,237,0.0,0.0
2023-06-30 00:50:00,238,0.0,0.0
2023-06-30 00:50:00,240,282.0,200.0
2023-06-30 00:50:00,241,137.0,100.0
2023-06-30 00:50:00,242,0.0,0.0
2023-06-30 00:50:00,243,0.0,0.0
2023-06-30 00:50:00,244,0.0,0.0
2023-06-30 00:50:00,247,0.0,0.0
2023-06-30 00:50:00,248,0.0,0.0
2023-06-30 00:50:00,249,35.9119,0.0
2023-06-30 00:50:00,250,0.0,0.0
2023-06-30 00:50:00,251,33.889935,0.0
2023-06-30 00:50:00,252,250.0,195.0
2023-06-30 00:50:00,253,0.0,0.0
2023-06-30 00:50:00,254,0.0,0.0
2023-06-30 00:50:00,255,44.086334,0.0
2023-06-30 00:50:00,256,63.10096,0.0
2023-06-30 00:50:00,257,262.0,222.0
2023-06-30 00:50:00,258,277.5,172.002289
2023-06-30 00:50:00,259,277.5,172.002289
2023-06-30 00:50:00,260,275.0,212.0
2023-06-30 00:50:00,264,0.0,0.0
2023-06-30 00:50:00,265,10.0,5.000229
2023-06-30 00:50:00,266,0.0,0.0
2023-06-30 00:50:00,267,0.0,0.0
2023-06-30 00:50:00,268,0.0,0.0
2023-06-30 00:50:00,269,0.0,0.0
2023-06-30 00:50:00,270,0.0,0.0
2023-06-30 00:50:00,271,0.0,0.0
2023-06-30 00:50:00,272,0.0,0.0
2023-06-30 00:50:00,273,0.0,0.0
2023-06-30 00:50:00,274,0.0,0.0
2023-06-30 00:50:00,275,0.0,0.0
2023-06-30 00:50:00,276,0.0,0.0
2023-06-30 00:50:00,277,0.0,0.0
2023-06-30 00:50:00,278,0.0,0.0
2023-06-30 00:50:00,279,0.0,0.0
2023-06-30 00:50:00,280,0.0,0.0
2023-06-30 00:50:00,281,0.0,0.0
2023-06-30 00:50:00,282,0.0,0.0
2023-06-30 00:50:00,283,0.0,0.0
2023-06-30 00:50:00,284,0.0,0.0
2023-06-30 00:50:00,285,161.0,100.0
2023-06-30 00:50:00,286,76.0,50.0
2023-06-30 00:50:00,287,0.0,0.0
2023-06-30 00:50:00,288,0.0,0.0
2023-06-30 00:50:00,289,0.0,0.0
2023-06-30 00:50:00,290,0.0,0.0
2023-06-30 00:50:00,291,0.0,0.0
2023-06-30 00:50:00,292,0.0,0.0
2023-06-30 00:50:00,293,0.0,0.0
2023-06-30 00:50:00,294,0.0,0.0
2023-06-30 00:50:00,299,0.0,0.0
2023-06-30 00:50:00,300,0.0,0.0
2023-06-30 00:50:00,301,0.0,0.0
2023-06-30 00:50:00,302,0.0,0.0
2023-06-30 00:50:00,303,0.0,0.0
2023-06-30 00:50:00,304,0.0,0.0
2023-06-30 00:50:00,305,380.0,310.000916
2023-06-30 00:50:00,306,358.0,297.007629
2023-06-30 00:50:00,307,304.873566,207.007019
2023-06-30 00:50:00,308,0.0,0.0
2023-06-30 00:50:00,309,0.0,0.0
2023-06-30 00:50:00,310,0.0,0.0
2023-06-30 00:50:00,311,0.0,0.0
2023-06-30 00:50:00,312,0.0,0.0
2023-06-30 00:50:00,313,0.0,0.0
2023-06-30 00:50:00,314,0.0,0.0
2023-06-30 00:50:00,315,0.0,0.0
2023-06-30 00:50:00,316,0.0,0.0
2023-06-30 00:50:00,317,0.0,0.0
2023-06-30 00:50:00,318,0.0,0.0
2023-06-30 00:50:00,319,0.0,0.0
2023-06-30 00:50:00,320,0.0,0.0
2023-06-30 00:50:00,321,0.0,0.0
2023-06-30 00:50:00,322,0.0,0.0
2023-06-30 00:50:00,323,0.0,0.0
2023-06-30 00:50:00,324,0.0,0.0
2023-06-30 00:50:00,325,0.0,0.0
2023-06-30 00:50:00,326,0.0,0.0
2023-06-30 00:50:00,327,0.0,0.0
2023-06-30 00:50:00,328,0.0,0.0
2023-06-30 00:50:00,329,0.0,0.0
2023-06-30 00:50:00,330,0.0,0.0
2023-06-30 00:50:00,331,765.0,644.669189
2023-06-30 00:50:00,332,813.0,645.706421
2023-06-30 00:50:00,333,0.0,0.0
2023-06-30 00:50:00,334,0.0,0.0
2023-06-30 00:50:00,335,0.0,0.0
2023-06-30 00:50:00,336,0.0,0.0
2023-06-30 00:50:00,337,0.0,0.0
2023-06-30 00:50:00,338,0.0,0.0
2023-06-30 00:50:00,339,0.0,0.0
2023-06-30 00:50:00,340,818.0,678.991333
2023-06-30 00:50:00,341,817.0,676.709595
2023-06-30 00:50:00,342,166.0,135.0
2023-06-30 00:50:00,343,0.0,0.0
2023-06-30 00:50:00,344,99.0,59.997864
2023-06-30 00:50:00,345,0.0,0.0
2023-06-30 00:50:00,346,86.36319,80.091644
2023-06-30 00:50:00,347,0.0,0.0
2023-06-30 00:50:00,348,0.0,0.0
2023-06-30 00:50:00,349,0.0,0.0
2023-06-30 00:50:00,350,0.0,0.0
2023-06-30 00:50:00,351,0.0,0.0
2023-06-30 00:50:00,352,0.0,0.0
2023-06-30 00:50:00,353,0.0,0.0
2023-06-30 00:50:00,354,0.0,0.0
2023-06-30 00:50:00,355,0.0,0.0
2023-06-30 00:50:00,356,25.0,10.0
2023-06-30 00:50:00,357,0.0,0.0
2023-06-30 00:50:00,358,0.0,0.0
2023-06-30 00:50:00,359,20.0,10.000153
2023-06-30 00:50:00,360,0.0,0.0
2023-06-30 00:50:00,361,0.0,0.0
2023-06-30 00:50:00,362,0.0,0.0
2023-06-30 00:50:00,363,0.0,0.0
2023-06-30 00:50:00,364,705.234863,665.0
2023-06-30 00:50:00,365,0.0,0.0
2023-06-30 00:50:00,366,378.487396,359.922974
2023-06-30 00:50:00,367,379.159668,359.922974
2023-06-30 00:50:00,368,0.0,0.0
2023-06-30 00:50:00,369,0.0,0.0
2023-06-30 00:50:00,370,0.0,0.0
2023-06-30 00:50:00,371,0.0,0.0
2023-06-30 00:50:00,372,0.0,0.0
2023-06-30 00:50:00,373,91.0,69.917511
2023-06-30 00:50:00,374,91.0,69.917511
2023-06-30 00:50:00,375,86.0,69.917511
2023-06-30 00:50:00,376,0.0,0.0
2023-06-30 00:50:00,377,0.0,0.0
2023-06-30 00:50:00,378,0.0,0.0
2023-06-30 00:50:00,379,0.0,0.0
2023-06-30 00:50:00,380,0.0,0.0
2023-06-30 00:50:00,381,0.0,0.0
2023-06-30 00:50:00,382,0.0,0.0
2023-06-30 00:50:00,383,0.0,0.0
2023-06-30 00:50:00,384,0.0,0.0
2023-06-30 00:50:00,385,272.5,187.987915
2023-06-30 00:50:00,386,272.5,188.277832
2023-06-30 00:50:00,387,275.0,204.0
2023-06-30 00:50:00,388,272.0,188.171021
2023-06-30 00:50:00,389,272.0,187.697998
2023-06-30 00:50:00,390,0.0,0.0
2023-06-30 00:50:00,419,294.0,160.002441
2023-06-30 00:50:00,420,294.0,160.002441
2023-06-30 00:50:00,421,270.0,160.002441
2023-06-30 00:50:00,422,258.0,186.0
2023-06-30 00:50:00,423,258.0,186.0
2023-06-30 00:50:00,432,293.0,220.0
2023-06-30 00:50:00,433,387.055023,267.0
2023-06-30 00:50:00,434,273.5,189.016327
2023-06-30 00:50:00,435,273.5,189.016327
2023-06-30 00:50:00,436,276.0,189.016327
2023-06-30 00:50:00,437,276.0,189.016327
2023-06-30 00:50:00,438,277.0,206.0
2023-06-30 00:50:00,439,280.0,206.0
2023-06-30 00:50:00,440,162.5,120.0
2023-06-30 00:50:00,441,162.5,120.0
2023-06-30 00:50:00,442,175.0,120.0
2023-06-30 00:50:00,443,0.0,0.0
2023-06-30 00:50:00,444,0.0,0.0
2023-06-30 00:50:00,450,224.0,130.414734
2023-06-30 00:50:00,451,133.0,85.0
2023-06-30 00:50:00,452,244.0,130.094299
2023-06-30 00:50:00,453,133.0,85.0
2023-06-30 00:50:00,459,0.0,0.0
2023-06-30 00:50:00,467,0.0,0.0
2023-06-30 00:50:00,468,0.0,0.0
2023-06-30 00:50:00,469,0.0,0.0
2023-06-30 00:50:00,471,4.145215,0.0
2023-06-30 00:50:00,472,238.0,180.0
2023-06-30 00:50:00,473,120.0,90.0
2023-06-30 00:50:00,474,239.0,180.0
2023-06-30 00:50:00,475,116.0,90.0
2023-06-30 00:50:00,477,0.0,0.0
2023-06-30 00:50:00,478,0.0,0.0
2023-06-30 00:50:00,479,0.0,0.0
2023-06-30 00:50:00,480,0.0,0.0
2023-06-30 00:50:00,481,0.0,0.0
2023-06-30 00:50:00,482,0.0,0.0
2023-06-30 00:50:00,485,0.0,0.0
2023-06-30 00:50:00,486,0.0,0.0
2023-06-30 00:50:00,487,0.0,0.0
2023-06-30 00:50:00,488,0.0,0.0
2023-06-30 00:50:00,489,1001.0,795.0
2023-06-30 00:50:00,490,1002.0,795.0
2023-06-30 00:50:00,491,969.0,791.0
2023-06-30 00:50:00,492,968.0,786.0
2023-06-30 00:50:00,493,995.0,795.0
2023-06-30 00:50:00,494,993.0,795.0
2023-06-30 00:50:00,495,0.0,0.0
2023-06-30 00:50:00,496,0.0,0.0
2023-06-30 00:50:00,497,0.0,0.0
2023-06-30 00:50:00,498,0.0,0.0
2023-06-30 00:50:00,499,0.0,0.0
2023-06-30 00:50:00,501,285.0,167.006409
2023-06-30 00:50:00,502,167.0,167.0
2023-06-30 00:50:00,503,287.0,204.0
2023-06-30 00:50:00,507,0.0,0.0
2023-06-30 00:50:00,508,0.0,0.0
2023-06-30 00:50:00,511,0.0,0.0
2023-06-30 00:50:00,512,0.0,0.0
2023-06-30 00:50:00,513,338.0,150.0
2023-06-30 00:50:00,514,134.0,120.0
2023-06-30 00:50:00,516,680.005859,580.0
2023-06-30 00:50:00,521,939.0,773.238647
2023-06-30 00:50:00,522,939.0,764.58783
2023-06-30 00:50:00,523,0.0,0.0
2023-06-30 00:50:00,524,0.0,0.0
2023-06-30 00:50:00,525,0.0,0.0
2023-06-30 00:50:00,526,247.424255,131.0
2023-06-30 00:50:00,527,1357.0,1058.099976
2023-06-30 00:50:00,528,0.0,0.0
2023-06-30 00:50:00,529,994.0,770.131958
2023-06-30 00:50:00,530,0.0,0.0
2023-06-30 00:50:00,533,0.0,0.0
2023-06-30 00:50:00,534,0.0,0.0
2023-06-30 00:50:00,535,0.0,0.0
2023-06-30 00:50:00,536,0.0,0.0
2023-06-30 00:50:00,537,0.0,0.0
2023-06-30 00:50:00,538,0.0,0.0
2023-06-30 00:50:00,539,338.0,174.0
2023-06-30 00:50:00,540,164.0,87.0
2023-06-30 00:50:00,541,0.0,0.0
2023-06-30 00:50:00,542,0.0,0.0
2023-06-30 00:50:00,544,0.0,0.0
2023-06-30 00:50:00,545,1012.0,795.0
2023-06-30 00:50:00,546,0.0,0.0
2023-06-30 00:50:00,547,0.0,0.0
2023-06-30 00:50:00,548,0.0,0.0
2023-06-30 00:50:00,549,0.0,0.0
2023-06-30 00:50:00,550,0.0,0.0
2023-06-30 00:50:00,552,0.0,0.0
2023-06-30 00:50:00,553,0.0,0.0
2023-06-30 00:55:00,1,0.0,0.0
2023-06-30 00:55:00,2,0.0,0.0
2023-06-30 00:55:00,3,372.893066,330.0
2023-06-30 00:55:00,4,361.713104,330.0
2023-06-30 00:55:00,5,364.991486,330.0
2023-06-30 00:55:00,6,364.991486,330.0
2023-06-30 00:55:00,7,480.0,330.0
2023-06-30 00:55:00,8,379.993195,330.0
2023-06-30 00:55:00,9,378.85257,330.0
2023-06-30 00:55:00,10,379.075714,330.0
2023-06-30 00:55:00,11,0.0,0.0
2023-06-30 00:55:00,12,0.0,0.0
2023-06-30 00:55:00,15,413.28183,394.938477
2023-06-30 00:55:00,16,415.704681,395.190308
2023-06-30 00:55:00,17,432.845306,392.845306
2023-06-30 00:55:00,18,405.86676,380.018097
2023-06-30 00:55:00,27,615.0,615.0
2023-06-30 00:55:00,28,612.0,612.0
2023-06-30 00:55:00,29,612.0,612.0
2023-06-30 00:55:00,33,0.0,0.0
2023-06-30 00:55:00,36,999.0,795.0
2023-06-30 00:55:00,37,993.0,795.0
2023-06-30 00:55:00,43,0.0,0.0
2023-06-30 00:55:00,46,330.003937,280.0
2023-06-30 00:55:00,47,330.003937,280.0
2023-06-30 00:55:00,48,462.688873,410.591827
2023-06-30 00:55:00,49,0.0,0.0
2023-06-30 00:55:00,50,463.0,405.012726
2023-06-30 00:55:00,51,405.012726,405.012726
2023-06-30 00:55:00,52,0.0,0.0
2023-06-30 00:55:00,53,0.0,0.0
2023-06-30 00:55:00,54,0.0,0.0
2023-06-30 00:55:00,55,0.0,0.0
2023-06-30 00:55:00,56,0.0,0.0
2023-06-30 00:55:00,57,0.0,0.0
2023-06-30 00:55:00,58,0.0,0.0
2023-06-30 00:55:00,59,0.0,0.0
2023-06-30 00:55:00,60,0.0,0.0
2023-06-30 00:55:00,61,414.233246,314.233246
2023-06-30 00:55:00,62,0.0,0.0
2023-06-30 00:55:00,63,0.0,0.0
2023-06-30 00:55:00,64,327.312988,280.014557
2023-06-30 00:55:00,65,468.0,280.0
2023-06-30 00:55:00,66,342.451691,301.265045
2023-06-30 00:55:00,67,376.829987,287.651886
2023-06-30 00:55:00,68,0.0,0.0
2023-06-30 00:55:00,69,775.352966,670.0
2023-06-30 00:55:00,70,773.770569,670.621338
2023-06-30 00:55:00,71,0.0,0.0
2023-06-30 00:55:00,72,0.0,0.0
2023-06-30 00:55:00,73,0.0,0.0
2023-06-30 00:55:00,74,0.0,0.0
2023-06-30 00:55:00,75,0.0,0.0
2023-06-30 00:55:00,76,0.0,0.0
2023-06-30 00:55:00,77,0.0,0.0
2023-06-30 00:55:00,78,0.0,0.0
2023-06-30 00:55:00,79,0.0,0.0
2023-06-30 00:55:00,80,0.0,0.0
2023-06-30 00:55:00,83,364.040009,330.377655
2023-06-30 00:55:00,84,367.079987,339.50827
2023-06-30 00:55:00,85,363.279999,320.0
2023-06-30 00:55:00,86,362.519989,320.0
2023-06-30 00:55:00,87,363.279999,329.60849
2023-06-30 00:55:00,88,363.279999,329.757294
2023-06-30 00:55:00,89,364.799988,310.018097
2023-06-30 00:55:00,90,362.519989,310.018097
2023-06-30 00:55:00,91,779.342712,750.0
2023-06-30 00:55:00,92,829.274292,746.845947
2023-06-30 00:55:00,95,0.0,0.0
2023-06-30 00:55:00,96,0.0,0.0
2023-06-30 00:55:00,97,0.0,0.0
2023-06-30 00:55:00,98,0.0,0.0
2023-06-30 00:55:00,99,358.686768,261.0
2023-06-30 00:55:00,100,0.0,0.0
2023-06-30 00:55:00,101,0.0,0.0
2023-06-30 00:55:00,102,0.0,0.0
2023-06-30 00:55:00,103,0.0,0.0
2023-06-30 00:55:00,104,0.0,0.0
2023-06-30 00:55:00,105,0.0,0.0
2023-06-30 00:55:00,106,0.0,0.0
2023-06-30 00:55:00,107,0.0,0.0
2023-06-30 00:55:00,108,0.0,0.0
2023-06-30 00:55:00,112,0.0,0.0
2023-06-30 00:55:00,113,40.0,40.0
2023-06-30 00:55:00,114,9.0,9.0
2023-06-30 00:55:00,115,921.0,750.045654
2023-06-30 00:55:00,116,877.302856,750.045654
2023-06-30 00:55:00,117,100.0,60.000153
2023-06-30 00:55:00,118,100.0,60.000153
2023-06-30 00:55:00,119,100.0,60.000153
2023-06-30 00:55:00,120,100.0,60.000153
2023-06-30 00:55:00,126,8.0,8.0
2023-06-30 00:55:00,127,8.0,8.0
2023-06-30 00:55:00,128,997.0,750.0
2023-06-30 00:55:00,129,994.0,750.0
2023-06-30 00:55:00,130,0.0,0.0
2023-06-30 00:55:00,131,988.0,718.0
2023-06-30 00:55:00,132,950.0,758.0
2023-06-30 00:55:00,133,973.0,755.0
2023-06-30 00:55:00,134,181.97699,175.291061
2023-06-30 00:55:00,135,291.0,210.0
2023-06-30 00:55:00,136,159.5,109.996994
2023-06-30 00:55:00,137,159.5,109.996994
2023-06-30 00:55:00,138,183.0,122.0
2023-06-30 00:55:00,139,0.0,0.0
2023-06-30 00:55:00,140,0.0,0.0
2023-06-30 00:55:00,141,0.0,0.0
2023-06-30 00:55:00,142,165.5,88.0
2023-06-30 00:55:00,143,165.5,89.143059
2023-06-30 00:55:00,144,182.0,104.0
2023-06-30 00:55:00,145,164.0,88.436272
2023-06-30 00:55:00,146,164.0,88.436272
2023-06-30 00:55:00,147,177.0,104.0
2023-06-30 00:55:00,150,0.0,0.0
2023-06-30 00:55:00,151,0.0,0.0
2023-06-30 00:55:00,152,0.0,0.0
2023-06-30 00:55:00,153,0.0,0.0
2023-06-30 00:55:00,154,0.0,0.0
2023-06-30 00:55:00,155,0.0,0.0
2023-06-30 00:55:00,156,394.0,350.0
2023-06-30 00:55:00,158,0.0,0.0
2023-06-30 00:55:00,159,0.0,0.0
2023-06-30 00:55:00,160,0.0,0.0
2023-06-30 00:55:00,161,0.0,0.0
2023-06-30 00:55:00,162,300.0,220.0
2023-06-30 00:55:00,166,0.0,0.0
2023-06-30 00:55:00,167,0.0,0.0
2023-06-30 00:55:00,168,0.0,0.0
2023-06-30 00:55:00,169,0.0,0.0
2023-06-30 00:55:00,170,0.0,0.0
2023-06-30 00:55:00,171,0.0,0.0
2023-06-30 00:55:00,172,0.0,0.0
2023-06-30 00:55:00,173,0.0,0.0
2023-06-30 00:55:00,174,0.0,0.0
2023-06-30 00:55:00,175,0.0,0.0
2023-06-30 00:55:00,176,287.0,163.762299
2023-06-30 00:55:00,177,148.0,108.0
2023-06-30 00:55:00,178,0.0,0.0
2023-06-30 00:55:00,179,0.0,0.0
2023-06-30 00:55:00,180,0.0,0.0
2023-06-30 00:55:00,181,0.0,0.0
2023-06-30 00:55:00,182,0.0,0.0
2023-06-30 00:55:00,183,0.0,0.0
2023-06-30 00:55:00,184,0.0,0.0
2023-06-30 00:55:00,185,0.0,0.0
2023-06-30 00:55:00,186,0.0,0.0
2023-06-30 00:55:00,187,0.0,0.0
2023-06-30 00:55:00,188,0.0,0.0
2023-06-30 00:55:00,189,0.0,0.0
2023-06-30 00:55:00,190,1000.0,795.0
2023-06-30 00:55:00,191,1001.0,795.0
2023-06-30 00:55:00,193,16.999903,11.999903
2023-06-30 00:55:00,194,16.999903,11.999903
2023-06-30 00:55:00,195,31.0,29.949463
2023-06-30 00:55:00,196,53.104923,35.0
2023-06-30 00:55:00,197,0.0,0.0
2023-06-30 00:55:00,198,0.0,0.0
2023-06-30 00:55:00,200,0.0,0.0
2023-06-30 00:55:00,207,0.0,0.0
2023-06-30 00:55:00,208,0.0,0.0
2023-06-30 00:55:00,209,0.0,0.0
2023-06-30 00:55:00,210,0.0,0.0
2023-06-30 00:55:00,211,0.0,0.0
2023-06-30 00:55:00,212,0.0,0.0
2023-06-30 00:55:00,213,0.0,0.0
2023-06-30 00:55:00,214,0.0,0.0
2023-06-30 00:55:00,215,0.0,0.0
2023-06-30 00:55:00,216,0.0,0.0
2023-06-30 00:55:00,217,27.0,20.99826
2023-06-30 00:55:00,218,27.0,20.99826
2023-06-30 00:55:00,219,27.0,20.99826
2023-06-30 00:55:00,220,27.0,20.99826
2023-06-30 00:55:00,231,0.0,0.0
2023-06-30 00:55:00,232,0.0,0.0
2023-06-30 00:55:00,233,0.0,0.0
2023-06-30 00:55:00,234,0.0,0.0
2023-06-30 00:55:00,237,0.0,0.0
2023-06-30 00:55:00,238,0.0,0.0
2023-06-30 00:55:00,240,282.0,200.0
2023-06-30 00:55:00,241,137.0,100.0
2023-06-30 00:55:00,242,0.0,0.0
2023-06-30 00:55:00,243,0.0,0.0
2023-06-30 00:55:00,244,0.0,0.0
2023-06-30 00:55:00,247,0.0,0.0
2023-06-30 00:55:00,248,0.0,0.0
2023-06-30 00:55:00,249,15.37503,0.0
2023-06-30 00:55:00,250,0.0,0.0
2023-06-30 00:55:00,251,13.892129,0.0
2023-06-30 00:55:00,252,0.0,0.0
2023-06-30 00:55:00,253,0.0,0.0
2023-06-30 00:55:00,254,0.0,0.0
2023-06-30 00:55:00,255,34.470078,0.0
2023-06-30 00:55:00,256,63.178787,0.0
2023-06-30 00:55:00,257,262.0,222.0
2023-06-30 00:55:00,258,277.5,172.002289
2023-06-30 00:55:00,259,277.5,172.002289
2023-06-30 00:55:00,260,275.0,212.0
2023-06-30 00:55:00,264,0.0,0.0
2023-06-30 00:55:00,265,10.0,5.000229
2023-06-30 00:55:00,266,0.0,0.0
2023-06-30 00:55:00,267,0.0,0.0
2023-06-30 00:55:00,268,0.0,0.0
2023-06-30 00:55:00,269,0.0,0.0
2023-06-30 00:55:00,270,0.0,0.0
2023-06-30 00:55:00,271,0.0,0.0
2023-06-30 00:55:00,272,0.0,0.0
2023-06-30 00:55:00,273,0.0,0.0
2023-06-30 00:55:00,274,0.0,0.0
2023-06-30 00:55:00,275,0.0,0.0
2023-06-30 00:55:00,276,0.0,0.0
2023-06-30 00:55:00,277,0.0,0.0
2023-06-30 00:55:00,278,0.0,0.0
2023-06-30 00:55:00,279,0.0,0.0
2023-06-30 00:55:00,280,0.0,0.0
2023-06-30 00:55:00,281,0.0,0.0
2023-06-30 00:55:00,282,0.0,0.0
2023-06-30 00:55:00,283,0.0,0.0
2023-06-30 00:55:00,284,0.0,0.0
2023-06-30 00:55:00,285,161.0,100.0
2023-06-30 00:55:00,286,76.0,50.0
2023-06-30 00:55:00,287,0.0,0.0
2023-06-30 00:55:00,288,0.0,0.0
2023-06-30 00:55:00,289,0.0,0.0
2023-06-30 00:55:00,290,0.0,0.0
2023-06-30 00:55:00,291,0.0,0.0
2023-06-30 00:55:00,292,0.0,0.0
2023-06-30 00:55:00,293,0.0,0.0
2023-06-30 00:55:00,294,0.0,0.0
2023-06-30 00:55:00,299,0.0,0.0
2023-06-30 00:55:00,300,0.0,0.0
2023-06-30 00:55:00,301,0.0,0.0
2023-06-30 00:55:00,302,0.0,0.0
2023-06-30 00:55:00,303,0.0,0.0
2023-06-30 00:55:00,304,0.0,0.0
2023-06-30 00:55:00,305,380.0,310.000916
2023-06-30 00:55:00,306,358.0,297.007629
2023-06-30 00:55:00,307,304.02771,207.007019
2023-06-30 00:55:00,308,0.0,0.0
2023-06-30 00:55:00,309,0.0,0.0
2023-06-30 00:55:00,310,0.0,0.0
2023-06-30 00:55:00,311,0.0,0.0
2023-06-30 00:55:00,312,0.0,0.0
2023-06-30 00:55:00,313,0.0,0.0
2023-06-30 00:55:00,314,0.0,0.0
2023-06-30 00:55:00,315,0.0,0.0
2023-06-30 00:55:00,316,0.0,0.0
2023-06-30 00:55:00,317,0.0,0.0
2023-06-30 00:55:00,318,0.0,0.0
2023-06-30 00:55:00,319,0.0,0.0
2023-06-30 00:55:00,320,0.0,0.0
2023-06-30 00:55:00,321,0.0,0.0
2023-06-30 00:55:00,322,0.0,0.0
2023-06-30 00:55:00,323,0.0,0.0
2023-06-30 00:55:00,324,0.0,0.0
2023-06-30 00:55:00,325,0.0,0.0
2023-06-30 00:55:00,326,0.0,0.0
2023-06-30 00:55:00,327,0.0,0.0
2023-06-30 00:55:00,328,0.0,0.0
2023-06-30 00:55:00,329,0.0,0.0
2023-06-30 00:55:00,330,0.0,0.0
2023-06-30 00:55:00,331,765.0,644.627686
2023-06-30 00:55:00,332,813.0,645.706421
2023-06-30 00:55:00,333,0.0,0.0
2023-06-30 00:55:00,334,0.0,0.0
2023-06-30 00:55:00,335,0.0,0.0
2023-06-30 00:55:00,336,0.0,0.0
2023-06-30 00:55:00,337,0.0,0.0
2023-06-30 00:55:00,338,0.0,0.0
2023-06-30 00:55:00,339,0.0,0.0
2023-06-30 00:55:00,340,818.0,678.576416
2023-06-30 00:55:00,341,817.0,676.916992
2023-06-30 00:55:00,342,166.0,135.0
2023-06-30 00:55:00,343,0.0,0.0
2023-06-30 00:55:00,344,99.0,59.997864
2023-06-30 00:55:00,345,0.0,0.0
2023-06-30 00:55:00,346,87.599182,80.068756
2023-06-30 00:55:00,347,0.0,0.0
2023-06-30 00:55:00,348,0.0,0.0
2023-06-30 00:55:00,349,0.0,0.0
2023-06-30 00:55:00,350,0.0,0.0
2023-06-30 00:55:00,351,0.0,0.0
2023-06-30 00:55:00,352,0.0,0.0
2023-06-30 00:55:00,353,0.0,0.0
2023-06-30 00:55:00,354,0.0,0.0
2023-06-30 00:55:00,355,0.0,0.0
2023-06-30 00:55:00,356,25.0,10.0
2023-06-30 00:55:00,357,0.0,0.0
2023-06-30 00:55:00,358,0.0,0.0
2023-06-30 00:55:00,359,20.0,10.000153
2023-06-30 00:55:00,360,0.0,0.0
2023-06-30 00:55:00,361,0.0,0.0
2023-06-30 00:55:00,362,0.0,0.0
2023-06-30 00:55:00,363,0.0,0.0
2023-06-30 00:55:00,364,705.234863,665.0
2023-06-30 00:55:00,365,0.0,0.0
2023-06-30 00:55:00,366,378.487396,359.922974
2023-06-30 00:55:00,367,379.159668,359.922974
2023-06-30 00:55:00,368,0.0,0.0
2023-06-30 00:55:00,369,0.0,0.0
2023-06-30 00:55:00,370,0.0,0.0
2023-06-30 00:55:00,371,0.0,0.0
2023-06-30 00:55:00,372,0.0,0.0
2023-06-30 00:55:00,373,91.0,69.917511
2023-06-30 00:55:00,374,91.0,69.917511
2023-06-30 00:55:00,375,86.0,69.917511
2023-06-30 00:55:00,376,0.0,0.0
2023-06-30 00:55:00,377,0.0,0.0
2023-06-30 00:55:00,378,0.0,0.0
2023-06-30 00:55:00,379,0.0,0.0
2023-06-30 00:55:00,380,0.0,0.0
2023-06-30 00:55:00,381,0.0,0.0
2023-06-30 00:55:00,382,0.0,0.0
2023-06-30 00:55:00,383,0.0,0.0
2023-06-30 00:55:00,384,0.0,0.0
2023-06-30 00:55:00,385,272.5,188.018433
2023-06-30 00:55:00,386,272.5,188.506714
2023-06-30 00:55:00,387,275.0,204.0
2023-06-30 00:55:00,388,272.0,188.216797
2023-06-30 00:55:00,389,272.0,187.697998
2023-06-30 00:55:00,390,0.0,0.0
2023-06-30 00:55:00,419,294.0,160.002441
2023-06-30 00:55:00,420,294.0,160.002441
2023-06-30 00:55:00,421,270.0,160.002441
2023-06-30 00:55:00,422,258.0,186.0
2023-06-30 00:55:00,423,258.0,186.0
2023-06-30 00:55:00,432,293.0,220.0
2023-06-30 00:55:00,433,387.971985,267.0
2023-06-30 00:55:00,434,273.5,189.016327
2023-06-30 00:55:00,435,273.5,189.016327
2023-06-30 00:55:00,436,276.0,189.016327
2023-06-30 00:55:00,437,276.0,189.016327
2023-06-30 00:55:00,438,277.0,206.0
2023-06-30 00:55:00,439,280.0,206.0
2023-06-30 00:55:00,440,162.5,120.0
2023-06-30 00:55:00,441,162.5,120.0
2023-06-30 00:55:00,442,175.0,120.0
2023-06-30 00:55:00,443,0.0,0.0
2023-06-30 00:55:00,444,0.0,0.0
2023-06-30 00:55:00,450,224.0,130.414734
2023-06-30 00:55:00,451,133.0,85.0
2023-06-30 00:55:00,452,244.0,130.094299
2023-06-30 00:55:00,453,133.0,85.0
2023-06-30 00:55:00,459,0.0,0.0
2023-06-30 00:55:00,467,0.0,0.0
2023-06-30 00:55:00,468,0.0,0.0
2023-06-30 00:55:00,469,0.0,0.0
2023-06-30 00:55:00,471,3.524633,0.0
2023-06-30 00:55:00,472,238.0,180.0
2023-06-30 00:55:00,473,120.0,90.0
2023-06-30 00:55:00,474,239.0,180.0
2023-06-30 00:55:00,475,116.0,90.0
2023-06-30 00:55:00,477,0.0,0.0
2023-06-30 00:55:00,478,0.0,0.0
2023-06-30 00:55:00,479,0.0,0.0
2023-06-30 00:55:00,480,0.0,0.0
2023-06-30 00:55:00,481,0.0,0.0
2023-06-30 00:55:00,482,0.0,0.0
2023-06-30 00:55:00,485,0.0,0.0
2023-06-30 00:55:00,486,0.0,0.0
2023-06-30 00:55:00,487,0.0,0.0
2023-06-30 00:55:00,488,0.0,0.0
2023-06-30 00:55:00,489,1001.0,795.0
2023-06-30 00:55:00,490,1002.0,795.0
2023-06-30 00:55:00,491,969.0,791.0
2023-06-30 00:55:00,492,968.0,786.0
2023-06-30 00:55:00,493,995.0,795.0
2023-06-30 00:55:00,494,993.0,795.0
2023-06-30 00:55:00,495,0.0,0.0
2023-06-30 00:55:00,496,0.0,0.0
2023-06-30 00:55:00,497,0.0,0.0
2023-06-30 00:55:00,498,0.0,0.0
2023-06-30 00:55:00,499,0.0,0.0
2023-06-30 00:55:00,501,285.0,167.006409
2023-06-30 00:55:00,502,167.0,167.0
2023-06-30 00:55:00,503,287.0,204.0
2023-06-30 00:55:00,507,0.0,0.0
2023-06-30 00:55:00,508,0.0,0.0
2023-06-30 00:55:00,511,0.0,0.0
2023-06-30 00:55:00,512,0.0,0.0
2023-06-30 00:55:00,513,338.0,150.0
2023-06-30 00:55:00,514,134.0,120.0
2023-06-30 00:55:00,516,680.005859,580.0
2023-06-30 00:55:00,521,939.0,769.77124
2023-06-30 00:55:00,522,939.0,754.256348
2023-06-30 00:55:00,523,0.0,0.0
2023-06-30 00:55:00,524,0.0,0.0
2023-06-30 00:55:00,525,0.0,0.0
2023-06-30 00:55:00,526,244.929321,131.0
2023-06-30 00:55:00,527,1357.0,1058.099976
2023-06-30 00:55:00,528,0.0,0.0
2023-06-30 00:55:00,529,994.0,755.904236
2023-06-30 00:55:00,530,0.0,0.0
2023-06-30 00:55:00,533,0.0,0.0
2023-06-30 00:55:00,534,0.0,0.0
2023-06-30 00:55:00,535,0.0,0.0
2023-06-30 00:55:00,536,0.0,0.0
2023-06-30 00:55:00,537,0.0,0.0
2023-06-30 00:55:00,538,0.0,0.0
2023-06-30 00:55:00,539,338.0,174.0
2023-06-30 00:55:00,540,164.0,87.0
2023-06-30 00:55:00,541,0.0,0.0
2023-06-30 00:55:00,542,0.0,0.0
2023-06-30 00:55:00,544,0.0,0.0
2023-06-30 00:55:00,545,1012.0,795.0
2023-06-30 00:55:00,546,0.0,0.0
2023-06-30 00:55:00,547,0.0,0.0
2023-06-30 00:55:00,548,0.0,0.0
2023-06-30 00:55:00,549,0.0,0.0
2023-06-30 00:55:00,550,0.0,0.0
2023-06-30 00:55:00,552,0.0,0.0
2023-06-30 00:55:00,553,0.0,0.0
2023-06-30 01:00:00,1,0.0,0.0
2023-06-30 01:00:00,2,0.0,0.0
2023-06-30 01:00:00,3,380.495575,330.0
2023-06-30 01:00:00,4,372.005463,330.0
2023-06-30 01:00:00,5,364.991486,330.0
2023-06-30 01:00:00,6,364.991486,330.0
2023-06-30 01:00:00,7,480.0,330.0
2023-06-30 01:00:00,8,379.993195,330.0
2023-06-30 01:00:00,9,378.85257,330.0
2023-06-30 01:00:00,10,379.075714,330.0
2023-06-30 01:00:00,11,0.0,0.0
2023-06-30 01:00:00,12,0.0,0.0
2023-06-30 01:00:00,15,428.663086,394.938477
2023-06-30 01:00:00,16,418.473175,395.030029
2023-06-30 01:00:00,17,445.887939,405.887939
2023-06-30 01:00:00,18,411.335632,380.018097
2023-06-30 01:00:00,27,615.0,615.0
2023-06-30 01:00:00,28,612.0,612.0
2023-06-30 01:00:00,29,612.0,612.0
2023-06-30 01:00:00,33,0.0,0.0
2023-06-30 01:00:00,36,999.0,795.0
2023-06-30 01:00:00,37,993.0,795.0
2023-06-30 01:00:00,43,0.0,0.0
2023-06-30 01:00:00,46,330.003937,280.0
2023-06-30 01:00:00,47,330.003937,280.0
2023-06-30 01:00:00,48,462.688873,410.591827
2023-06-30 01:00:00,49,0.0,0.0
2023-06-30 01:00:00,50,463.0,405.012726
2023-06-30 01:00:00,51,360.007477,280.014557
2023-06-30 01:00:00,52,0.0,0.0
2023-06-30 01:00:00,53,0.0,0.0
2023-06-30 01:00:00,54,0.0,0.0
2023-06-30 01:00:00,55,0.0,0.0
2023-06-30 01:00:00,56,0.0,0.0
2023-06-30 01:00:00,57,0.0,0.0
2023-06-30 01:00:00,58,0.0,0.0
2023-06-30 01:00:00,59,0.0,0.0
2023-06-30 01:00:00,60,0.0,0.0
2023-06-30 01:00:00,61,417.682953,317.682953
2023-06-30 01:00:00,62,0.0,0.0
2023-06-30 01:00:00,63,0.0,0.0
2023-06-30 01:00:00,64,330.127411,280.014557
2023-06-30 01:00:00,65,468.0,280.0
2023-06-30 01:00:00,66,342.650055,291.891998
2023-06-30 01:00:00,67,376.829987,287.651886
2023-06-30 01:00:00,68,0.0,0.0
2023-06-30 01:00:00,69,775.352966,670.220703
2023-06-30 01:00:00,70,773.770569,670.621338
2023-06-30 01:00:00,71,0.0,0.0
2023-06-30 01:00:00,72,0.0,0.0
2023-06-30 01:00:00,73,0.0,0.0
2023-06-30 01:00:00,74,0.0,0.0
2023-06-30 01:00:00,75,0.0,0.0
2023-06-30 01:00:00,76,0.0,0.0
2023-06-30 01:00:00,77,0.0,0.0
2023-06-30 01:00:00,78,0.0,0.0
2023-06-30 01:00:00,79,0.0,0.0
2023-06-30 01:00:00,80,0.0,0.0
2023-06-30 01:00:00,83,364.040009,330.377655
2023-06-30 01:00:00,84,367.079987,339.50827
2023-06-30 01:00:00,85,363.279999,320.0
2023-06-30 01:00:00,86,362.519989,320.0
2023-06-30 01:00:00,87,363.279999,329.60849
2023-06-30 01:00:00,88,363.279999,329.757294
2023-06-30 01:00:00,89,364.799988,310.018097
2023-06-30 01:00:00,90,362.519989,310.018097
2023-06-30 01:00:00,91,779.342712,750.0
2023-06-30 01:00:00,92,829.274292,746.845947
2023-06-30 01:00:00,95,0.0,0.0
2023-06-30 01:00:00,96,0.0,0.0
2023-06-30 01:00:00,97,0.0,0.0
2023-06-30 01:00:00,98,0.0,0.0
2023-06-30 01:00:00,99,356.738098,261.0
2023-06-30 01:00:00,100,0.0,0.0
2023-06-30 01:00:00,101,0.0,0.0
2023-06-30 01:00:00,102,0.0,0.0
2023-06-30 01:00:00,103,0.0,0.0
2023-06-30 01:00:00,104,0.0,0.0
2023-06-30 01:00:00,105,0.0,0.0
2023-06-30 01:00:00,106,0.0,0.0
2023-06-30 01:00:00,107,0.0,0.0
2023-06-30 01:00:00,108,0.0,0.0
2023-06-30 01:00:00,112,0.0,0.0
2023-06-30 01:00:00,113,40.0,40.0
2023-06-30 01:00:00,114,9.0,9.0
2023-06-30 01:00:00,115,921.0,750.045654
2023-06-30 01:00:00,116,914.45105,750.045654
2023-06-30 01:00:00,117,100.0,60.000153
2023-06-30 01:00:00,118,100.0,60.000153
2023-06-30 01:00:00,119,100.0,60.000153
2023-06-30 01:00:00,120,100.0,60.000153
2023-06-30 01:00:00,126,8.0,8.0
2023-06-30 01:00:00,127,8.0,8.0
2023-06-30 01:00:00,128,997.0,750.0
2023-06-30 01:00:00,129,994.0,750.0
2023-06-30 01:00:00,130,0.0,0.0
2023-06-30 01:00:00,131,988.0,718.0
2023-06-30 01:00:00,132,950.0,758.0
2023-06-30 01:00:00,133,973.0,755.0
2023-06-30 01:00:00,134,180.809021,175.024033
2023-06-30 01:00:00,135,291.0,210.0
2023-06-30 01:00:00,136,159.5,109.996994
2023-06-30 01:00:00,137,159.5,109.996994
2023-06-30 01:00:00,138,183.0,122.0
2023-06-30 01:00:00,139,0.0,0.0
2023-06-30 01:00:00,140,0.0,0.0
2023-06-30 01:00:00,141,0.0,0.0
2023-06-30 01:00:00,142,165.5,88.0
2023-06-30 01:00:00,143,165.5,88.907463
2023-06-30 01:00:00,144,182.0,104.0
2023-06-30 01:00:00,145,164.0,88.436272
2023-06-30 01:00:00,146,164.0,88.436272
2023-06-30 01:00:00,147,177.0,104.0
2023-06-30 01:00:00,150,0.0,0.0
2023-06-30 01:00:00,151,0.0,0.0
2023-06-30 01:00:00,152,0.0,0.0
2023-06-30 01:00:00,153,0.0,0.0
2023-06-30 01:00:00,154,0.0,0.0
2023-06-30 01:00:00,155,0.0,0.0
2023-06-30 01:00:00,156,394.0,350.0
2023-06-30 01:00:00,158,0.0,0.0
2023-06-30 01:00:00,159,0.0,0.0
2023-06-30 01:00:00,160,0.0,0.0
2023-06-30 01:00:00,161,0.0,0.0
2023-06-30 01:00:00,162,300.0,220.0
2023-06-30 01:00:00,166,0.0,0.0
2023-06-30 01:00:00,167,0.0,0.0
2023-06-30 01:00:00,168,0.0,0.0
2023-06-30 01:00:00,169,0.0,0.0
2023-06-30 01:00:00,170,0.0,0.0
2023-06-30 01:00:00,171,0.0,0.0
2023-06-30 01:00:00,172,0.0,0.0
2023-06-30 01:00:00,173,0.0,0.0
2023-06-30 01:00:00,174,0.0,0.0
2023-06-30 01:00:00,175,0.0,0.0
2023-06-30 01:00:00,176,287.0,163.895782
2023-06-30 01:00:00,177,148.0,108.0
2023-06-30 01:00:00,178,0.0,0.0
2023-06-30 01:00:00,179,0.0,0.0
2023-06-30 01:00:00,180,0.0,0.0
2023-06-30 01:00:00,181,0.0,0.0
2023-06-30 01:00:00,182,0.0,0.0
2023-06-30 01:00:00,183,0.0,0.0
2023-06-30 01:00:00,184,0.0,0.0
2023-06-30 01:00:00,185,0.0,0.0
2023-06-30 01:00:00,186,0.0,0.0
2023-06-30 01:00:00,187,0.0,0.0
2023-06-30 01:00:00,188,0.0,0.0
2023-06-30 01:00:00,189,0.0,0.0
2023-06-30 01:00:00,190,1000.0,795.0
2023-06-30 01:00:00,191,1001.0,795.0
2023-06-30 01:00:00,193,16.999903,11.999903
2023-06-30 01:00:00,194,16.999903,11.999903
2023-06-30 01:00:00,195,31.0,29.949463
2023-06-30 01:00:00,196,53.104923,35.0
2023-06-30 01:00:00,197,0.0,0.0
2023-06-30 01:00:00,198,0.0,0.0
2023-06-30 01:00:00,200,0.0,0.0
2023-06-30 01:00:00,207,0.0,0.0
2023-06-30 01:00:00,208,0.0,0.0
2023-06-30 01:00:00,209,0.0,0.0
2023-06-30 01:00:00,210,0.0,0.0
2023-06-30 01:00:00,211,0.0,0.0
2023-06-30 01:00:00,212,0.0,0.0
2023-06-30 01:00:00,213,0.0,0.0
2023-06-30 01:00:00,214,0.0,0.0
2023-06-30 01:00:00,215,0.0,0.0
2023-06-30 01:00:00,216,0.0,0.0
2023-06-30 01:00:00,217,27.0,20.99826
2023-06-30 01:00:00,218,27.0,20.99826
2023-06-30 01:00:00,219,27.0,20.99826
2023-06-30 01:00:00,220,27.0,20.99826
2023-06-30 01:00:00,231,0.0,0.0
2023-06-30 01:00:00,232,0.0,0.0
2023-06-30 01:00:00,233,0.0,0.0
2023-06-30 01:00:00,234,0.0,0.0
2023-06-30 01:00:00,237,0.0,0.0
2023-06-30 01:00:00,238,0.0,0.0
2023-06-30 01:00:00,240,282.0,200.0
2023-06-30 01:00:00,241,137.0,100.0
2023-06-30 01:00:00,242,0.0,0.0
2023-06-30 01:00:00,243,0.0,0.0
2023-06-30 01:00:00,244,0.0,0.0
2023-06-30 01:00:00,247,0.0,0.0
2023-06-30 01:00:00,248,0.0,0.0
2023-06-30 01:00:00,249,0.0,0.0
2023-06-30 01:00:00,250,0.0,0.0
2023-06-30 01:00:00,251,0.0,0.0
2023-06-30 01:00:00,252,0.0,0.0
2023-06-30 01:00:00,253,0.0,0.0
2023-06-30 01:00:00,254,0.0,0.0
2023-06-30 01:00:00,255,1.169054,0.0
2023-06-30 01:00:00,256,63.601173,0.0
2023-06-30 01:00:00,257,262.0,222.0
2023-06-30 01:00:00,258,277.5,172.002289
2023-06-30 01:00:00,259,277.5,172.002289
2023-06-30 01:00:00,260,275.0,212.0
2023-06-30 01:00:00,264,0.0,0.0
2023-06-30 01:00:00,265,10.0,5.000229
2023-06-30 01:00:00,266,0.0,0.0
2023-06-30 01:00:00,267,0.0,0.0
2023-06-30 01:00:00,268,0.0,0.0
2023-06-30 01:00:00,269,0.0,0.0
2023-06-30 01:00:00,270,0.0,0.0
2023-06-30 01:00:00,271,0.0,0.0
2023-06-30 01:00:00,272,0.0,0.0
2023-06-30 01:00:00,273,0.0,0.0
2023-06-30 01:00:00,274,0.0,0.0
2023-06-30 01:00:00,275,0.0,0.0
2023-06-30 01:00:00,276,0.0,0.0
2023-06-30 01:00:00,277,0.0,0.0
2023-06-30 01:00:00,278,0.0,0.0
2023-06-30 01:00:00,279,0.0,0.0
2023-06-30 01:00:00,280,0.0,0.0
2023-06-30 01:00:00,281,0.0,0.0
2023-06-30 01:00:00,282,0.0,0.0
2023-06-30 01:00:00,283,0.0,0.0
2023-06-30 01:00:00,284,0.0,0.0
2023-06-30 01:00:00,285,161.0,100.0
2023-06-30 01:00:00,286,76.0,50.0
2023-06-30 01:00:00,287,0.0,0.0
2023-06-30 01:00:00,288,0.0,0.0
2023-06-30 01:00:00,289,0.0,0.0
2023-06-30 01:00:00,290,0.0,0.0
2023-06-30 01:00:00,291,0.0,0.0
2023-06-30 01:00:00,292,0.0,0.0
2023-06-30 01:00:00,293,0.0,0.0
2023-06-30 01:00:00,294,0.0,0.0
2023-06-30 01:00:00,299,0.0,0.0
2023-06-30 01:00:00,300,0.0,0.0
2023-06-30 01:00:00,301,0.0,0.0
2023-06-30 01:00:00,302,0.0,0.0
2023-06-30 01:00:00,303,0.0,0.0
2023-06-30 01:00:00,304,0.0,0.0
2023-06-30 01:00:00,305,380.0,310.000916
2023-06-30 01:00:00,306,358.0,297.007629
2023-06-30 01:00:00,307,303.372101,207.007019
2023-06-30 01:00:00,308,0.0,0.0
2023-06-30 01:00:00,309,0.0,0.0
2023-06-30 01:00:00,310,0.0,0.0
2023-06-30 01:00:00,311,0.0,0.0
2023-06-30 01:00:00,312,0.0,0.0
2023-06-30 01:00:00,313,0.0,0.0
2023-06-30 01:00:00,314,0.0,0.0
2023-06-30 01:00:00,315,0.0,0.0
2023-06-30 01:00:00,316,0.0,0.0
2023-06-30 01:00:00,317,0.0,0.0
2023-06-30 01:00:00,318,0.0,0.0
2023-06-30 01:00:00,319,0.0,0.0
2023-06-30 01:00:00,320,0.0,0.0
2023-06-30 01:00:00,321,0.0,0.0
2023-06-30 01:00:00,322,0.0,0.0
2023-06-30 01:00:00,323,0.0,0.0
2023-06-30 01:00:00,324,0.0,0.0
2023-06-30 01:00:00,325,0.0,0.0
2023-06-30 01:00:00,326,0.0,0.0
2023-06-30 01:00:00,327,0.0,0.0
2023-06-30 01:00:00,328,0.0,0.0
2023-06-30 01:00:00,329,0.0,0.0
2023-06-30 01:00:00,330,0.0,0.0
2023-06-30 01:00:00,331,765.0,644.669189
2023-06-30 01:00:00,332,813.0,645.706421
2023-06-30 01:00:00,333,0.0,0.0
2023-06-30 01:00:00,334,0.0,0.0
2023-06-30 01:00:00,335,0.0,0.0
2023-06-30 01:00:00,336,0.0,0.0
2023-06-30 01:00:00,337,0.0,0.0
2023-06-30 01:00:00,338,0.0,0.0
2023-06-30 01:00:00,339,0.0,0.0
2023-06-30 01:00:00,340,818.0,679.364746
2023-06-30 01:00:00,341,817.0,677.248901
2023-06-30 01:00:00,342,166.0,135.0
2023-06-30 01:00:00,343,0.0,0.0
2023-06-30 01:00:00,344,99.0,59.997864
2023-06-30 01:00:00,345,0.0,0.0
2023-06-30 01:00:00,346,86.037018,80.091644
2023-06-30 01:00:00,347,0.0,0.0
2023-06-30 01:00:00,348,0.0,0.0
2023-06-30 01:00:00,349,0.0,0.0
2023-06-30 01:00:00,350,0.0,0.0
2023-06-30 01:00:00,351,0.0,0.0
2023-06-30 01:00:00,352,0.0,0.0
2023-06-30 01:00:00,353,0.0,0.0
2023-06-30 01:00:00,354,0.0,0.0
2023-06-30 01:00:00,355,0.0,0.0
2023-06-30 01:00:00,356,25.0,10.0
2023-06-30 01:00:00,357,0.0,0.0
2023-06-30 01:00:00,358,0.0,0.0
2023-06-30 01:00:00,359,20.0,10.000153
2023-06-30 01:00:00,360,0.0,0.0
2023-06-30 01:00:00,361,0.0,0.0
2023-06-30 01:00:00,362,0.0,0.0
2023-06-30 01:00:00,363,0.0,0.0
2023-06-30 01:00:00,364,705.234863,665.0
2023-06-30 01:00:00,365,0.0,0.0
2023-06-30 01:00:00,366,378.487396,359.922974
2023-06-30 01:00:00,367,379.159668,359.922974
2023-06-30 01:00:00,368,0.0,0.0
2023-06-30 01:00:00,369,0.0,0.0
2023-06-30 01:00:00,370,0.0,0.0
2023-06-30 01:00:00,371,0.0,0.0
2023-06-30 01:00:00,372,0.0,0.0
2023-06-30 01:00:00,373,91.0,69.917511
2023-06-30 01:00:00,374,91.0,69.917511
2023-06-30 01:00:00,375,86.0,69.917511
2023-06-30 01:00:00,376,0.0,0.0
2023-06-30 01:00:00,377,0.0,0.0
2023-06-30 01:00:00,378,0.0,0.0
2023-06-30 01:00:00,379,0.0,0.0
2023-06-30 01:00:00,380,0.0,0.0
2023-06-30 01:00:00,381,0.0,0.0
2023-06-30 01:00:00,382,0.0,0.0
2023-06-30 01:00:00,383,0.0,0.0
2023-06-30 01:00:00,384,0.0,0.0
2023-06-30 01:00:00,385,272.5,187.987915
2023-06-30 01:00:00,386,272.5,188.003174
2023-06-30 01:00:00,387,275.0,204.0
2023-06-30 01:00:00,388,51.29871,0.0
2023-06-30 01:00:00,389,45.790939,0.0
2023-06-30 01:00:00,390,0.0,0.0
2023-06-30 01:00:00,419,294.0,160.002441
2023-06-30 01:00:00,420,294.0,160.002441
2023-06-30 01:00:00,421,270.0,160.002441
2023-06-30 01:00:00,422,258.0,186.0
2023-06-30 01:00:00,423,258.0,186.0
2023-06-30 01:00:00,432,293.0,220.0
2023-06-30 01:00:00,433,384.621918,267.0
2023-06-30 01:00:00,434,273.5,189.016327
2023-06-30 01:00:00,435,273.5,189.016327
2023-06-30 01:00:00,436,276.0,189.016327
2023-06-30 01:00:00,437,276.0,189.016327
2023-06-30 01:00:00,438,277.0,206.0
2023-06-30 01:00:00,439,280.0,206.0
2023-06-30 01:00:00,440,162.5,120.0
2023-06-30 01:00:00,441,162.5,120.0
2023-06-30 01:00:00,442,175.0,120.0
2023-06-30 01:00:00,443,0.0,0.0
2023-06-30 01:00:00,444,0.0,0.0
2023-06-30 01:00:00,450,224.0,130.414734
2023-06-30 01:00:00,451,133.0,85.0
2023-06-30 01:00:00,452,244.0,130.094299
2023-06-30 01:00:00,453,133.0,85.0
2023-06-30 01:00:00,459,0.0,0.0
2023-06-30 01:00:00,467,0.0,0.0
2023-06-30 01:00:00,468,0.0,0.0
2023-06-30 01:00:00,469,0.0,0.0
2023-06-30 01:00:00,471,4.72171,0.0
2023-06-30 01:00:00,472,238.0,180.0
2023-06-30 01:00:00,473,120.0,90.0
2023-06-30 01:00:00,474,239.0,180.0
2023-06-30 01:00:00,475,116.0,90.0
2023-06-30 01:00:00,477,0.0,0.0
2023-06-30 01:00:00,478,0.0,0.0
2023-06-30 01:00:00,479,0.0,0.0
2023-06-30 01:00:00,480,0.0,0.0
2023-06-30 01:00:00,481,0.0,0.0
2023-06-30 01:00:00,482,0.0,0.0
2023-06-30 01:00:00,485,0.0,0.0
2023-06-30 01:00:00,486,0.0,0.0
2023-06-30 01:00:00,487,0.0,0.0
2023-06-30 01:00:00,488,0.0,0.0
2023-06-30 01:00:00,489,1001.0,795.0
2023-06-30 01:00:00,490,1002.0,795.0
2023-06-30 01:00:00,491,969.0,791.0
2023-06-30 01:00:00,492,968.0,786.0
2023-06-30 01:00:00,493,995.0,795.0
2023-06-30 01:00:00,494,993.0,795.0
2023-06-30 01:00:00,495,0.0,0.0
2023-06-30 01:00:00,496,0.0,0.0
2023-06-30 01:00:00,497,0.0,0.0
2023-06-30 01:00:00,498,0.0,0.0
2023-06-30 01:00:00,499,0.0,0.0
2023-06-30 01:00:00,501,285.0,167.006409
2023-06-30 01:00:00,502,167.0,167.0
2023-06-30 01:00:00,503,287.0,204.0
2023-06-30 01:00:00,507,0.0,0.0
2023-06-30 01:00:00,508,0.0,0.0
2023-06-30 01:00:00,511,0.0,0.0
2023-06-30 01:00:00,512,0.0,0.0
2023-06-30 01:00:00,513,338.0,150.0
2023-06-30 01:00:00,514,134.0,120.0
2023-06-30 01:00:00,516,680.005859,580.0
2023-06-30 01:00:00,521,939.0,752.811462
2023-06-30 01:00:00,522,939.0,746.63147
2023-06-30 01:00:00,523,0.0,0.0
2023-06-30 01:00:00,524,0.0,0.0
2023-06-30 01:00:00,525,0.0,0.0
2023-06-30 01:00:00,526,242.937988,131.0
2023-06-30 01:00:00,527,1357.0,1058.099976
2023-06-30 01:00:00,528,0.0,0.0
2023-06-30 01:00:00,529,994.0,764.827637
2023-06-30 01:00:00,530,0.0,0.0
2023-06-30 01:00:00,533,0.0,0.0
2023-06-30 01:00:00,534,0.0,0.0
2023-06-30 01:00:00,535,0.0,0.0
2023-06-30 01:00:00,536,0.0,0.0
2023-06-30 01:00:00,537,0.0,0.0
2023-06-30 01:00:00,538,0.0,0.0
2023-06-30 01:00:00,539,338.0,174.0
2023-06-30 01:00:00,540,164.0,87.0
2023-06-30 01:00:00,541,0.0,0.0
2023-06-30 01:00:00,542,0.0,0.0
2023-06-30 01:00:00,544,0.0,0.0
2023-06-30 01:00:00,545,1012.0,795.0
2023-06-30 01:00:00,546,0.0,0.0
2023-06-30 01:00:00,547,0.0,0.0
2023-06-30 01:00:00,548,0.0,0.0
2023-06-30 01:00:00,549,0.0,0.0
2023-06-30 01:00:00,550,0.0,0.0
2023-06-30 01:00:00,552,0.0,0.0
2023-06-30 01:00:00,553,0.0,0.0
2023-06-30 01:05:00,1,0.0,0.0
2023-06-30 01:05:00,2,0.0,0.0
2023-06-30 01:05:00,3,380.773956,330.0
2023-06-30 01:05:00,4,377.553253,330.0
2023-06-30 01:05:00,5,364.991486,330.0
2023-06-30 01:05:00,6,364.991486,330.0
2023-06-30 01:05:00,7,480.0,330.0
2023-06-30 01:05:00,8,379.993195,330.0
2023-06-30 01:05:00,9,378.85257,330.0
2023-06-30 01:05:00,10,379.075714,330.0
2023-06-30 01:05:00,11,0.0,0.0
2023-06-30 01:05:00,12,0.0,0.0
2023-06-30 01:05:00,15,428.359528,395.030029
2023-06-30 01:05:00,16,427.306091,395.373413
2023-06-30 01:05:00,17,432.590759,392.590759
2023-06-30 01:05:00,18,408.817719,380.018097
2023-06-30 01:05:00,27,615.0,615.0
2023-06-30 01:05:00,28,612.0,612.0
2023-06-30 01:05:00,29,612.0,612.0
2023-06-30 01:05:00,33,0.0,0.0
2023-06-30 01:05:00,36,999.0,795.0
2023-06-30 01:05:00,37,993.0,795.0
2023-06-30 01:05:00,43,0.0,0.0
2023-06-30 01:05:00,46,330.003937,285.013855
2023-06-30 01:05:00,47,330.003937,280.0
2023-06-30 01:05:00,48,356.929535,315.027008
2023-06-30 01:05:00,49,0.0,0.0
2023-06-30 01:05:00,50,463.0,405.012726
2023-06-30 01:05:00,51,360.007477,280.014557
2023-06-30 01:05:00,52,0.0,0.0
2023-06-30 01:05:00,53,0.0,0.0
2023-06-30 01:05:00,54,0.0,0.0
2023-06-30 01:05:00,55,0.0,0.0
2023-06-30 01:05:00,56,0.0,0.0
2023-06-30 01:05:00,57,0.0,0.0
2023-06-30 01:05:00,58,0.0,0.0
2023-06-30 01:05:00,59,0.0,0.0
2023-06-30 01:05:00,60,0.0,0.0
2023-06-30 01:05:00,61,417.638489,317.638489
2023-06-30 01:05:00,62,0.0,0.0
2023-06-30 01:05:00,63,0.0,0.0
2023-06-30 01:05:00,64,327.84552,280.014557
2023-06-30 01:05:00,65,468.0,280.0
2023-06-30 01:05:00,66,342.650055,291.668854
2023-06-30 01:05:00,67,376.829987,287.651886
2023-06-30 01:05:00,68,0.0,0.0
2023-06-30 01:05:00,69,775.352966,670.220703
2023-06-30 01:05:00,70,773.770569,670.621338
2023-06-30 01:05:00,71,0.0,0.0
2023-06-30 01:05:00,72,0.0,0.0
2023-06-30 01:05:00,73,0.0,0.0
2023-06-30 01:05:00,74,0.0,0.0
2023-06-30 01:05:00,75,0.0,0.0
2023-06-30 01:05:00,76,0.0,0.0
2023-06-30 01:05:00,77,0.0,0.0
2023-06-30 01:05:00,78,0.0,0.0
2023-06-30 01:05:00,79,0.0,0.0
2023-06-30 01:05:00,80,0.0,0.0
2023-06-30 01:05:00,83,364.040009,330.377655
2023-06-30 01:05:00,84,367.079987,339.50827
2023-06-30 01:05:00,85,363.279999,320.0
2023-06-30 01:05:00,86,362.519989,320.0
2023-06-30 01:05:00,87,363.279999,329.583588
2023-06-30 01:05:00,88,363.279999,329.757294
2023-06-30 01:05:00,89,364.799988,310.018097
2023-06-30 01:05:00,90,362.519989,310.018097
2023-06-30 01:05:00,91,779.342712,750.0
2023-06-30 01:05:00,92,829.274292,746.845947
2023-06-30 01:05:00,95,0.0,0.0
2023-06-30 01:05:00,96,0.0,0.0
2023-06-30 01:05:00,97,0.0,0.0
2023-06-30 01:05:00,98,0.0,0.0
2023-06-30 01:05:00,99,356.976562,261.0
2023-06-30 01:05:00,100,0.0,0.0
2023-06-30 01:05:00,101,0.0,0.0
2023-06-30 01:05:00,102,0.0,0.0
2023-06-30 01:05:00,103,0.0,0.0
2023-06-30 01:05:00,104,0.0,0.0
2023-06-30 01:05:00,105,0.0,0.0
2023-06-30 01:05:00,106,0.0,0.0
2023-06-30 01:05:00,107,0.0,0.0
2023-06-30 01:05:00,108,0.0,0.0
2023-06-30 01:05:00,112,0.0,0.0
2023-06-30 01:05:00,113,40.0,40.0
2023-06-30 01:05:00,114,9.0,9.0
2023-06-30 01:05:00,115,921.0,750.045654
2023-06-30 01:05:00,116,915.124451,750.045654
2023-06-30 01:05:00,117,100.0,60.000153
2023-06-30 01:05:00,118,100.0,60.000153
2023-06-30 01:05:00,119,100.0,60.000153
2023-06-30 01:05:00,120,100.0,60.000153
2023-06-30 01:05:00,126,8.0,8.0
2023-06-30 01:05:00,127,8.0,8.0
2023-06-30 01:05:00,128,997.0,750.0
2023-06-30 01:05:00,129,994.0,750.0
2023-06-30 01:05:00,130,0.0,0.0
2023-06-30 01:05:00,131,988.0,718.0
2023-06-30 01:05:00,132,950.0,758.0
2023-06-30 01:05:00,133,971.0,755.0
2023-06-30 01:05:00,134,180.716064,175.090744
2023-06-30 01:05:00,135,291.0,210.0
2023-06-30 01:05:00,136,159.5,109.996994
2023-06-30 01:05:00,137,159.5,109.996994
2023-06-30 01:05:00,138,183.0,122.0
2023-06-30 01:05:00,139,0.0,0.0
2023-06-30 01:05:00,140,0.0,0.0
2023-06-30 01:05:00,141,0.0,0.0
2023-06-30 01:05:00,142,165.5,88.0
2023-06-30 01:05:00,143,40.883293,0.0
2023-06-30 01:05:00,144,91.0,52.0
2023-06-30 01:05:00,145,164.0,88.436272
2023-06-30 01:05:00,146,40.273262,0.0
2023-06-30 01:05:00,147,88.5,52.0
2023-06-30 01:05:00,150,0.0,0.0
2023-06-30 01:05:00,151,0.0,0.0
2023-06-30 01:05:00,152,0.0,0.0
2023-06-30 01:05:00,153,0.0,0.0
2023-06-30 01:05:00,154,0.0,0.0
2023-06-30 01:05:00,155,0.0,0.0
2023-06-30 01:05:00,156,394.0,350.0
2023-06-30 01:05:00,158,0.0,0.0
2023-06-30 01:05:00,159,0.0,0.0
2023-06-30 01:05:00,160,0.0,0.0
2023-06-30 01:05:00,161,0.0,0.0
2023-06-30 01:05:00,162,300.0,220.0
2023-06-30 01:05:00,166,0.0,0.0
2023-06-30 01:05:00,167,0.0,0.0
2023-06-30 01:05:00,168,0.0,0.0
2023-06-30 01:05:00,169,0.0,0.0
2023-06-30 01:05:00,170,0.0,0.0
2023-06-30 01:05:00,171,0.0,0.0
2023-06-30 01:05:00,172,0.0,0.0
2023-06-30 01:05:00,173,0.0,0.0
2023-06-30 01:05:00,174,0.0,0.0
2023-06-30 01:05:00,175,0.0,0.0
2023-06-30 01:05:00,176,287.0,163.533417
2023-06-30 01:05:00,177,148.0,108.0
2023-06-30 01:05:00,178,0.0,0.0
2023-06-30 01:05:00,179,0.0,0.0
2023-06-30 01:05:00,180,0.0,0.0
2023-06-30 01:05:00,181,0.0,0.0
2023-06-30 01:05:00,182,0.0,0.0
2023-06-30 01:05:00,183,0.0,0.0
2023-06-30 01:05:00,184,0.0,0.0
2023-06-30 01:05:00,185,0.0,0.0
2023-06-30 01:05:00,186,0.0,0.0
2023-06-30 01:05:00,187,0.0,0.0
2023-06-30 01:05:00,188,0.0,0.0
2023-06-30 01:05:00,189,0.0,0.0
2023-06-30 01:05:00,190,1000.0,795.0
2023-06-30 01:05:00,191,1001.0,795.0
2023-06-30 01:05:00,193,16.999903,11.999903
2023-06-30 01:05:00,194,16.999903,11.999903
2023-06-30 01:05:00,195,31.0,29.949463
2023-06-30 01:05:00,196,53.104923,35.0
2023-06-30 01:05:00,197,0.0,0.0
2023-06-30 01:05:00,198,0.0,0.0
2023-06-30 01:05:00,200,0.0,0.0
2023-06-30 01:05:00,207,0.0,0.0
2023-06-30 01:05:00,208,0.0,0.0
2023-06-30 01:05:00,209,0.0,0.0
2023-06-30 01:05:00,210,0.0,0.0
2023-06-30 01:05:00,211,0.0,0.0
2023-06-30 01:05:00,212,0.0,0.0
2023-06-30 01:05:00,213,0.0,0.0
2023-06-30 01:05:00,214,0.0,0.0
2023-06-30 01:05:00,215,0.0,0.0
2023-06-30 01:05:00,216,0.0,0.0
2023-06-30 01:05:00,217,27.0,20.99826
2023-06-30 01:05:00,218,27.0,20.99826
2023-06-30 01:05:00,219,27.0,20.99826
2023-06-30 01:05:00,220,27.0,20.99826
2023-06-30 01:05:00,231,0.0,0.0
2023-06-30 01:05:00,232,0.0,0.0
2023-06-30 01:05:00,233,0.0,0.0
2023-06-30 01:05:00,234,0.0,0.0
2023-06-30 01:05:00,237,0.0,0.0
2023-06-30 01:05:00,238,0.0,0.0
2023-06-30 01:05:00,240,282.0,200.0
2023-06-30 01:05:00,241,137.0,100.0
2023-06-30 01:05:00,242,0.0,0.0
2023-06-30 01:05:00,243,0.0,0.0
2023-06-30 01:05:00,244,0.0,0.0
2023-06-30 01:05:00,247,0.0,0.0
2023-06-30 01:05:00,248,0.0,0.0
2023-06-30 01:05:00,249,0.0,0.0
2023-06-30 01:05:00,250,0.0,0.0
2023-06-30 01:05:00,251,0.0,0.0
2023-06-30 01:05:00,252,0.0,0.0
2023-06-30 01:05:00,253,0.0,0.0
2023-06-30 01:05:00,254,0.0,0.0
2023-06-30 01:05:00,255,0.0,0.0
2023-06-30 01:05:00,256,63.22995,0.0
2023-06-30 01:05:00,257,262.0,222.0
2023-06-30 01:05:00,258,277.5,172.002289
2023-06-30 01:05:00,259,277.5,172.002289
2023-06-30 01:05:00,260,275.0,212.0
2023-06-30 01:05:00,264,0.0,0.0
2023-06-30 01:05:00,265,10.0,5.000229
2023-06-30 01:05:00,266,0.0,0.0
2023-06-30 01:05:00,267,0.0,0.0
2023-06-30 01:05:00,268,0.0,0.0
2023-06-30 01:05:00,269,0.0,0.0
2023-06-30 01:05:00,270,0.0,0.0
2023-06-30 01:05:00,271,0.0,0.0
2023-06-30 01:05:00,272,0.0,0.0
2023-06-30 01:05:00,273,0.0,0.0
2023-06-30 01:05:00,274,0.0,0.0
2023-06-30 01:05:00,275,0.0,0.0
2023-06-30 01:05:00,276,0.0,0.0
2023-06-30 01:05:00,277,0.0,0.0
2023-06-30 01:05:00,278,0.0,0.0
2023-06-30 01:05:00,279,0.0,0.0
2023-06-30 01:05:00,280,0.0,0.0
2023-06-30 01:05:00,281,0.0,0.0
2023-06-30 01:05:00,282,0.0,0.0
2023-06-30 01:05:00,283,0.0,0.0
2023-06-30 01:05:00,284,0.0,0.0
2023-06-30 01:05:00,285,161.0,100.0
2023-06-30 01:05:00,286,76.0,50.0
2023-06-30 01:05:00,287,0.0,0.0
2023-06-30 01:05:00,288,0.0,0.0
2023-06-30 01:05:00,289,0.0,0.0
2023-06-30 01:05:00,290,0.0,0.0
2023-06-30 01:05:00,291,0.0,0.0
2023-06-30 01:05:00,292,0.0,0.0
2023-06-30 01:05:00,293,0.0,0.0
2023-06-30 01:05:00,294,0.0,0.0
2023-06-30 01:05:00,299,0.0,0.0
2023-06-30 01:05:00,300,0.0,0.0
2023-06-30 01:05:00,301,0.0,0.0
2023-06-30 01:05:00,302,0.0,0.0
2023-06-30 01:05:00,303,0.0,0.0
2023-06-30 01:05:00,304,0.0,0.0
2023-06-30 01:05:00,305,380.0,310.000916
2023-06-30 01:05:00,306,358.0,297.007629
2023-06-30 01:05:00,307,303.999298,207.007019
2023-06-30 01:05:00,308,0.0,0.0
2023-06-30 01:05:00,309,0.0,0.0
2023-06-30 01:05:00,310,0.0,0.0
2023-06-30 01:05:00,311,0.0,0.0
2023-06-30 01:05:00,312,0.0,0.0
2023-06-30 01:05:00,313,0.0,0.0
2023-06-30 01:05:00,314,0.0,0.0
2023-06-30 01:05:00,315,0.0,0.0
2023-06-30 01:05:00,316,0.0,0.0
2023-06-30 01:05:00,317,0.0,0.0
2023-06-30 01:05:00,318,0.0,0.0
2023-06-30 01:05:00,319,0.0,0.0
2023-06-30 01:05:00,320,0.0,0.0
2023-06-30 01:05:00,321,0.0,0.0
2023-06-30 01:05:00,322,0.0,0.0
2023-06-30 01:05:00,323,0.0,0.0
2023-06-30 01:05:00,324,0.0,0.0
2023-06-30 01:05:00,325,0.0,0.0
2023-06-30 01:05:00,326,0.0,0.0
2023-06-30 01:05:00,327,0.0,0.0
2023-06-30 01:05:00,328,0.0,0.0
2023-06-30 01:05:00,329,0.0,0.0
2023-06-30 01:05:00,330,0.0,0.0
2023-06-30 01:05:00,331,765.0,644.627686
2023-06-30 01:05:00,332,813.0,645.706421
2023-06-30 01:05:00,333,0.0,0.0
2023-06-30 01:05:00,334,0.0,0.0
2023-06-30 01:05:00,335,0.0,0.0
2023-06-30 01:05:00,336,0.0,0.0
2023-06-30 01:05:00,337,0.0,0.0
2023-06-30 01:05:00,338,0.0,0.0
2023-06-30 01:05:00,339,0.0,0.0
2023-06-30 01:05:00,340,818.0,680.028442
2023-06-30 01:05:00,341,817.0,677.331909
2023-06-30 01:05:00,342,166.0,135.0
2023-06-30 01:05:00,343,0.0,0.0
2023-06-30 01:05:00,344,99.0,59.997864
2023-06-30 01:05:00,345,0.0,0.0
2023-06-30 01:05:00,346,85.842468,80.068756
2023-06-30 01:05:00,347,0.0,0.0
2023-06-30 01:05:00,348,0.0,0.0
2023-06-30 01:05:00,349,0.0,0.0
2023-06-30 01:05:00,350,0.0,0.0
2023-06-30 01:05:00,351,0.0,0.0
2023-06-30 01:05:00,352,0.0,0.0
2023-06-30 01:05:00,353,0.0,0.0
2023-06-30 01:05:00,354,0.0,0.0
2023-06-30 01:05:00,355,0.0,0.0
2023-06-30 01:05:00,356,25.0,10.0
2023-06-30 01:05:00,357,0.0,0.0
2023-06-30 01:05:00,358,0.0,0.0
2023-06-30 01:05:00,359,20.0,10.000153
2023-06-30 01:05:00,360,0.0,0.0
2023-06-30 01:05:00,361,0.0,0.0
2023-06-30 01:05:00,362,0.0,0.0
2023-06-30 01:05:00,363,0.0,0.0
2023-06-30 01:05:00,364,705.234863,665.0
2023-06-30 01:05:00,365,0.0,0.0
2023-06-30 01:05:00,366,378.487396,359.922974
2023-06-30 01:05:00,367,379.159668,359.922974
2023-06-30 01:05:00,368,0.0,0.0
2023-06-30 01:05:00,369,0.0,0.0
2023-06-30 01:05:00,370,0.0,0.0
2023-06-30 01:05:00,371,0.0,0.0
2023-06-30 01:05:00,372,0.0,0.0
2023-06-30 01:05:00,373,91.0,69.917511
2023-06-30 01:05:00,374,91.0,69.917511
2023-06-30 01:05:00,375,86.0,69.917511
2023-06-30 01:05:00,376,0.0,0.0
2023-06-30 01:05:00,377,0.0,0.0
2023-06-30 01:05:00,378,0.0,0.0
2023-06-30 01:05:00,379,0.0,0.0
2023-06-30 01:05:00,380,0.0,0.0
2023-06-30 01:05:00,381,0.0,0.0
2023-06-30 01:05:00,382,0.0,0.0
2023-06-30 01:05:00,383,0.0,0.0
2023-06-30 01:05:00,384,0.0,0.0
2023-06-30 01:05:00,385,272.5,187.987915
2023-06-30 01:05:00,386,272.5,188.583069
2023-06-30 01:05:00,387,275.0,204.0
2023-06-30 01:05:00,388,0.0,0.0
2023-06-30 01:05:00,389,0.0,0.0
2023-06-30 01:05:00,390,0.0,0.0
2023-06-30 01:05:00,419,294.0,160.002441
2023-06-30 01:05:00,420,294.0,160.002441
2023-06-30 01:05:00,421,270.0,160.002441
2023-06-30 01:05:00,422,258.0,186.0
2023-06-30 01:05:00,423,258.0,186.0
2023-06-30 01:05:00,432,293.0,220.0
2023-06-30 01:05:00,433,387.47821,267.0
2023-06-30 01:05:00,434,273.5,189.016327
2023-06-30 01:05:00,435,273.5,189.016327
2023-06-30 01:05:00,436,276.0,189.016327
2023-06-30 01:05:00,437,276.0,189.016327
2023-06-30 01:05:00,438,277.0,206.0
2023-06-30 01:05:00,439,280.0,206.0
2023-06-30 01:05:00,440,162.5,120.0
2023-06-30 01:05:00,441,162.5,120.0
2023-06-30 01:05:00,442,175.0,120.0
2023-06-30 01:05:00,443,0.0,0.0
2023-06-30 01:05:00,444,0.0,0.0
2023-06-30 01:05:00,450,224.0,130.414734
2023-06-30 01:05:00,451,133.0,85.0
2023-06-30 01:05:00,452,244.0,130.094299
2023-06-30 01:05:00,453,133.0,85.0
2023-06-30 01:05:00,459,0.0,0.0
2023-06-30 01:05:00,467,0.0,0.0
2023-06-30 01:05:00,468,0.0,0.0
2023-06-30 01:05:00,469,0.0,0.0
2023-06-30 01:05:00,471,4.486937,0.0
2023-06-30 01:05:00,472,238.0,180.0
2023-06-30 01:05:00,473,120.0,90.0
2023-06-30 01:05:00,474,239.0,180.0
2023-06-30 01:05:00,475,116.0,90.0
2023-06-30 01:05:00,477,0.0,0.0
2023-06-30 01:05:00,478,0.0,0.0
2023-06-30 01:05:00,479,0.0,0.0
2023-06-30 01:05:00,480,0.0,0.0
2023-06-30 01:05:00,481,0.0,0.0
2023-06-30 01:05:00,482,0.0,0.0
2023-06-30 01:05:00,485,0.0,0.0
2023-06-30 01:05:00,486,0.0,0.0
2023-06-30 01:05:00,487,0.0,0.0
2023-06-30 01:05:00,488,0.0,0.0
2023-06-30 01:05:00,489,1001.0,795.0
2023-06-30 01:05:00,490,1002.0,795.0
2023-06-30 01:05:00,491,969.0,791.0
2023-06-30 01:05:00,492,968.0,786.0
2023-06-30 01:05:00,493,995.0,795.0
2023-06-30 01:05:00,494,993.0,795.0
2023-06-30 01:05:00,495,0.0,0.0
2023-06-30 01:05:00,496,0.0,0.0
2023-06-30 01:05:00,497,0.0,0.0
2023-06-30 01:05:00,498,0.0,0.0
2023-06-30 01:05:00,499,0.0,0.0
2023-06-30 01:05:00,501,285.0,167.006409
2023-06-30 01:05:00,502,167.0,167.0
2023-06-30 01:05:00,503,287.0,204.0
2023-06-30 01:05:00,507,0.0,0.0
2023-06-30 01:05:00,508,0.0,0.0
2023-06-30 01:05:00,511,0.0,0.0
2023-06-30 01:05:00,512,0.0,0.0
2023-06-30 01:05:00,513,338.0,150.0
2023-06-30 01:05:00,514,134.0,120.0
2023-06-30 01:05:00,516,680.005859,580.0
2023-06-30 01:05:00,521,939.0,765.080505
2023-06-30 01:05:00,522,939.0,765.011658
2023-06-30 01:05:00,523,0.0,0.0
2023-06-30 01:05:00,524,0.0,0.0
2023-06-30 01:05:00,525,0.0,0.0
2023-06-30 01:05:00,526,247.859131,131.0
2023-06-30 01:05:00,527,1357.0,1058.099976
2023-06-30 01:05:00,528,0.0,0.0
2023-06-30 01:05:00,529,994.0,775.169006
2023-06-30 01:05:00,530,0.0,0.0
2023-06-30 01:05:00,533,0.0,0.0
2023-06-30 01:05:00,534,0.0,0.0
2023-06-30 01:05:00,535,0.0,0.0
2023-06-30 01:05:00,536,0.0,0.0
2023-06-30 01:05:00,537,0.0,0.0
2023-06-30 01:05:00,538,0.0,0.0
2023-06-30 01:05:00,539,338.0,174.0
2023-06-30 01:05:00,540,164.0,87.0
2023-06-30 01:05:00,541,0.0,0.0
2023-06-30 01:05:00,542,0.0,0.0
2023-06-30 01:05:00,544,0.0,0.0
2023-06-30 01:05:00,545,1012.0,795.0
2023-06-30 01:05:00,546,0.0,0.0
2023-06-30 01:05:00,547,0.0,0.0
2023-06-30 01:05:00,548,0.0,0.0
2023-06-30 01:05:00,549,0.0,0.0
2023-06-30 01:05:00,550,0.0,0.0
2023-06-30 01:05:00,552,0.0,0.0
2023-06-30 01:05:00,553,0.0,0.0
2023-06-30 01:10:00,1,0.0,0.0
2023-06-30 01:10:00,2,0.0,0.0
2023-06-30 01:10:00,3,381.912903,330.0
2023-06-30 01:10:00,4,374.362946,330.0
2023-06-30 01:10:00,5,364.991486,330.0
2023-06-30 01:10:00,6,364.991486,330.0
2023-06-30 01:10:00,7,480.0,330.0
2023-06-30 01:10:00,8,379.993195,330.0
2023-06-30 01:10:00,9,378.85257,330.0
2023-06-30 01:10:00,10,379.075714,330.0
2023-06-30 01:10:00,11,0.0,0.0
2023-06-30 01:10:00,12,0.0,0.0
2023-06-30 01:10:00,15,427.371826,394.938477
2023-06-30 01:10:00,16,425.220367,395.190308
2023-06-30 01:10:00,17,422.093567,382.093567
2023-06-30 01:10:00,18,403.342224,380.018097
2023-06-30 01:10:00,27,615.0,615.0
2023-06-30 01:10:00,28,612.0,612.0
2023-06-30 01:10:00,29,612.0,612.0
2023-06-30 01:10:00,33,0.0,0.0
2023-06-30 01:10:00,36,999.0,795.0
2023-06-30 01:10:00,37,993.0,795.0
2023-06-30 01:10:00,43,0.0,0.0
2023-06-30 01:10:00,46,330.003937,280.0
2023-06-30 01:10:00,47,330.003937,280.0
2023-06-30 01:10:00,48,365.090607,315.423737
2023-06-30 01:10:00,49,0.0,0.0
2023-06-30 01:10:00,50,463.0,405.012726
2023-06-30 01:10:00,51,360.007477,280.014557
2023-06-30 01:10:00,52,0.0,0.0
2023-06-30 01:10:00,53,0.0,0.0
2023-06-30 01:10:00,54,0.0,0.0
2023-06-30 01:10:00,55,0.0,0.0
2023-06-30 01:10:00,56,0.0,0.0
2023-06-30 01:10:00,57,0.0,0.0
2023-06-30 01:10:00,58,0.0,0.0
2023-06-30 01:10:00,59,0.0,0.0
2023-06-30 01:10:00,60,0.0,0.0
2023-06-30 01:10:00,61,416.912933,316.912933
2023-06-30 01:10:00,62,0.0,0.0
2023-06-30 01:10:00,63,0.0,0.0
2023-06-30 01:10:00,64,329.794525,280.014557
2023-06-30 01:10:00,65,468.0,280.0
2023-06-30 01:10:00,66,342.873199,291.668854
2023-06-30 01:10:00,67,376.829987,287.676666
2023-06-30 01:10:00,68,0.0,0.0
2023-06-30 01:10:00,69,775.352966,670.220703
2023-06-30 01:10:00,70,773.770569,670.621338
2023-06-30 01:10:00,71,0.0,0.0
2023-06-30 01:10:00,72,0.0,0.0
2023-06-30 01:10:00,73,0.0,0.0
2023-06-30 01:10:00,74,0.0,0.0
2023-06-30 01:10:00,75,0.0,0.0
2023-06-30 01:10:00,76,0.0,0.0
2023-06-30 01:10:00,77,0.0,0.0
2023-06-30 01:10:00,78,0.0,0.0
2023-06-30 01:10:00,79,0.0,0.0
2023-06-30 01:10:00,80,0.0,0.0
2023-06-30 01:10:00,83,364.040009,330.377655
2023-06-30 01:10:00,84,367.079987,339.50827
2023-06-30 01:10:00,85,363.279999,320.0
2023-06-30 01:10:00,86,362.519989,320.0
2023-06-30 01:10:00,87,363.279999,329.60849
2023-06-30 01:10:00,88,363.279999,329.732513
2023-06-30 01:10:00,89,364.799988,310.018097
2023-06-30 01:10:00,90,362.519989,310.018097
2023-06-30 01:10:00,91,779.342712,750.0
2023-06-30 01:10:00,92,829.274292,746.845947
2023-06-30 01:10:00,95,0.0,0.0
2023-06-30 01:10:00,96,0.0,0.0
2023-06-30 01:10:00,97,0.0,0.0
2023-06-30 01:10:00,98,0.0,0.0
2023-06-30 01:10:00,99,358.97876,261.0
2023-06-30 01:10:00,100,0.0,0.0
2023-06-30 01:10:00,101,0.0,0.0
2023-06-30 01:10:00,102,0.0,0.0
2023-06-30 01:10:00,103,0.0,0.0
2023-06-30 01:10:00,104,0.0,0.0
2023-06-30 01:10:00,105,0.0,0.0
2023-06-30 01:10:00,106,0.0,0.0
2023-06-30 01:10:00,107,0.0,0.0
2023-06-30 01:10:00,108,0.0,0.0
2023-06-30 01:10:00,112,0.0,0.0
2023-06-30 01:10:00,113,40.0,40.0
2023-06-30 01:10:00,114,9.0,9.0
2023-06-30 01:10:00,115,921.0,750.045654
2023-06-30 01:10:00,116,907.392151,750.045654
2023-06-30 01:10:00,117,100.0,60.000153
2023-06-30 01:10:00,118,100.0,60.000153
2023-06-30 01:10:00,119,100.0,60.000153
2023-06-30 01:10:00,120,100.0,60.000153
2023-06-30 01:10:00,126,8.0,8.0
2023-06-30 01:10:00,127,8.0,8.0
2023-06-30 01:10:00,128,997.0,750.0
2023-06-30 01:10:00,129,994.0,750.0
2023-06-30 01:10:00,130,0.0,0.0
2023-06-30 01:10:00,131,988.0,718.0
2023-06-30 01:10:00,132,950.0,758.0
2023-06-30 01:10:00,133,971.0,755.0
2023-06-30 01:10:00,134,181.998718,175.0
2023-06-30 01:10:00,135,291.0,210.0
2023-06-30 01:10:00,136,159.5,109.996994
2023-06-30 01:10:00,137,159.5,109.996994
2023-06-30 01:10:00,138,183.0,122.0
2023-06-30 01:10:00,139,0.0,0.0
2023-06-30 01:10:00,140,0.0,0.0
2023-06-30 01:10:00,141,0.0,0.0
2023-06-30 01:10:00,142,165.5,88.0
2023-06-30 01:10:00,143,0.0,0.0
2023-06-30 01:10:00,144,91.0,52.0
2023-06-30 01:10:00,145,164.0,88.436272
2023-06-30 01:10:00,146,0.0,0.0
2023-06-30 01:10:00,147,88.5,52.0
2023-06-30 01:10:00,150,0.0,0.0
2023-06-30 01:10:00,151,0.0,0.0
2023-06-30 01:10:00,152,0.0,0.0
2023-06-30 01:10:00,153,0.0,0.0
2023-06-30 01:10:00,154,0.0,0.0
2023-06-30 01:10:00,155,0.0,0.0
2023-06-30 01:10:00,156,394.0,350.0
2023-06-30 01:10:00,158,0.0,0.0
2023-06-30 01:10:00,159,0.0,0.0
2023-06-30 01:10:00,160,0.0,0.0
2023-06-30 01:10:00,161,0.0,0.0
2023-06-30 01:10:00,162,300.0,220.0
2023-06-30 01:10:00,166,0.0,0.0
2023-06-30 01:10:00,167,0.0,0.0
2023-06-30 01:10:00,168,0.0,0.0
2023-06-30 01:10:00,169,0.0,0.0
2023-06-30 01:10:00,170,0.0,0.0
2023-06-30 01:10:00,171,0.0,0.0
2023-06-30 01:10:00,172,0.0,0.0
2023-06-30 01:10:00,173,0.0,0.0
2023-06-30 01:10:00,174,0.0,0.0
2023-06-30 01:10:00,175,0.0,0.0
2023-06-30 01:10:00,176,287.0,163.838593
2023-06-30 01:10:00,177,148.0,108.0
2023-06-30 01:10:00,178,0.0,0.0
2023-06-30 01:10:00,179,0.0,0.0
2023-06-30 01:10:00,180,0.0,0.0
2023-06-30 01:10:00,181,0.0,0.0
2023-06-30 01:10:00,182,0.0,0.0
2023-06-30 01:10:00,183,0.0,0.0
2023-06-30 01:10:00,184,0.0,0.0
2023-06-30 01:10:00,185,0.0,0.0
2023-06-30 01:10:00,186,0.0,0.0
2023-06-30 01:10:00,187,0.0,0.0
2023-06-30 01:10:00,188,0.0,0.0
2023-06-30 01:10:00,189,0.0,0.0
2023-06-30 01:10:00,190,1000.0,795.0
2023-06-30 01:10:00,191,1001.0,795.0
2023-06-30 01:10:00,193,16.999903,11.999903
2023-06-30 01:10:00,194,16.999903,11.999903
2023-06-30 01:10:00,195,31.0,29.949463
2023-06-30 01:10:00,196,53.104923,35.0
2023-06-30 01:10:00,197,0.0,0.0
2023-06-30 01:10:00,198,0.0,0.0
2023-06-30 01:10:00,200,0.0,0.0
2023-06-30 01:10:00,207,0.0,0.0
2023-06-30 01:10:00,208,0.0,0.0
2023-06-30 01:10:00,209,0.0,0.0
2023-06-30 01:10:00,210,0.0,0.0
2023-06-30 01:10:00,211,0.0,0.0
2023-06-30 01:10:00,212,0.0,0.0
2023-06-30 01:10:00,213,0.0,0.0
2023-06-30 01:10:00,214,0.0,0.0
2023-06-30 01:10:00,215,0.0,0.0
2023-06-30 01:10:00,216,0.0,0.0
2023-06-30 01:10:00,217,27.0,20.99826
2023-06-30 01:10:00,218,27.0,20.99826
2023-06-30 01:10:00,219,27.0,20.99826
2023-06-30 01:10:00,220,27.0,20.99826
2023-06-30 01:10:00,231,0.0,0.0
2023-06-30 01:10:00,232,0.0,0.0
2023-06-30 01:10:00,233,0.0,0.0
2023-06-30 01:10:00,234,0.0,0.0
2023-06-30 01:10:00,237,0.0,0.0
2023-06-30 01:10:00,238,0.0,0.0
2023-06-30 01:10:00,240,282.0,200.0
2023-06-30 01:10:00,241,137.0,100.0
2023-06-30 01:10:00,242,0.0,0.0
2023-06-30 01:10:00,243,0.0,0.0
2023-06-30 01:10:00,244,0.0,0.0
2023-06-30 01:10:00,247,0.0,0.0
2023-06-30 01:10:00,248,0.0,0.0
2023-06-30 01:10:00,249,0.0,0.0
2023-06-30 01:10:00,250,0.0,0.0
2023-06-30 01:10:00,251,0.0,0.0
2023-06-30 01:10:00,252,0.0,0.0
2023-06-30 01:10:00,253,0.0,0.0
2023-06-30 01:10:00,254,0.0,0.0
2023-06-30 01:10:00,255,0.0,0.0
2023-06-30 01:10:00,256,41.647892,0.0
2023-06-30 01:10:00,257,0.0,0.0
2023-06-30 01:10:00,258,277.5,172.002289
2023-06-30 01:10:00,259,277.5,172.002289
2023-06-30 01:10:00,260,275.0,212.0
2023-06-30 01:10:00,264,0.0,0.0
2023-06-30 01:10:00,265,10.0,5.000229
2023-06-30 01:10:00,266,0.0,0.0
2023-06-30 01:10:00,267,0.0,0.0
2023-06-30 01:10:00,268,0.0,0.0
2023-06-30 01:10:00,269,0.0,0.0
2023-06-30 01:10:00,270,0.0,0.0
2023-06-30 01:10:00,271,0.0,0.0
2023-06-30 01:10:00,272,0.0,0.0
2023-06-30 01:10:00,273,0.0,0.0
2023-06-30 01:10:00,274,0.0,0.0
2023-06-30 01:10:00,275,0.0,0.0
2023-06-30 01:10:00,276,0.0,0.0
2023-06-30 01:10:00,277,0.0,0.0
2023-06-30 01:10:00,278,0.0,0.0
2023-06-30 01:10:00,279,0.0,0.0
2023-06-30 01:10:00,280,0.0,0.0
2023-06-30 01:10:00,281,0.0,0.0
2023-06-30 01:10:00,282,0.0,0.0
2023-06-30 01:10:00,283,0.0,0.0
2023-06-30 01:10:00,284,0.0,0.0
2023-06-30 01:10:00,285,161.0,100.0
2023-06-30 01:10:00,286,77.0,50.0
2023-06-30 01:10:00,287,0.0,0.0
2023-06-30 01:10:00,288,0.0,0.0
2023-06-30 01:10:00,289,0.0,0.0
2023-06-30 01:10:00,290,0.0,0.0
2023-06-30 01:10:00,291,0.0,0.0
2023-06-30 01:10:00,292,0.0,0.0
2023-06-30 01:10:00,293,0.0,0.0
2023-06-30 01:10:00,294,0.0,0.0
2023-06-30 01:10:00,299,0.0,0.0
2023-06-30 01:10:00,300,0.0,0.0
2023-06-30 01:10:00,301,0.0,0.0
2023-06-30 01:10:00,302,0.0,0.0
2023-06-30 01:10:00,303,0.0,0.0
2023-06-30 01:10:00,304,0.0,0.0
2023-06-30 01:10:00,305,380.0,310.000916
2023-06-30 01:10:00,306,358.0,297.007629
2023-06-30 01:10:00,307,304.209717,207.007019
2023-06-30 01:10:00,308,0.0,0.0
2023-06-30 01:10:00,309,0.0,0.0
2023-06-30 01:10:00,310,0.0,0.0
2023-06-30 01:10:00,311,0.0,0.0
2023-06-30 01:10:00,312,0.0,0.0
2023-06-30 01:10:00,313,0.0,0.0
2023-06-30 01:10:00,314,0.0,0.0
2023-06-30 01:10:00,315,0.0,0.0
2023-06-30 01:10:00,316,0.0,0.0
2023-06-30 01:10:00,317,0.0,0.0
2023-06-30 01:10:00,318,0.0,0.0
2023-06-30 01:10:00,319,0.0,0.0
2023-06-30 01:10:00,320,0.0,0.0
2023-06-30 01:10:00,321,0.0,0.0
2023-06-30 01:10:00,322,0.0,0.0
2023-06-30 01:10:00,323,0.0,0.0
2023-06-30 01:10:00,324,0.0,0.0
2023-06-30 01:10:00,325,0.0,0.0
2023-06-30 01:10:00,326,0.0,0.0
2023-06-30 01:10:00,327,0.0,0.0
2023-06-30 01:10:00,328,0.0,0.0
2023-06-30 01:10:00,329,0.0,0.0
2023-06-30 01:10:00,330,0.0,0.0
2023-06-30 01:10:00,331,765.0,644.669189
2023-06-30 01:10:00,332,813.0,645.706421
2023-06-30 01:10:00,333,0.0,0.0
2023-06-30 01:10:00,334,0.0,0.0
2023-06-30 01:10:00,335,0.0,0.0
2023-06-30 01:10:00,336,0.0,0.0
2023-06-30 01:10:00,337,0.0,0.0
2023-06-30 01:10:00,338,0.0,0.0
2023-06-30 01:10:00,339,0.0,0.0
2023-06-30 01:10:00,340,818.0,680.277344
2023-06-30 01:10:00,341,817.0,677.331909
2023-06-30 01:10:00,342,166.0,135.0
2023-06-30 01:10:00,343,0.0,0.0
2023-06-30 01:10:00,344,99.0,59.997864
2023-06-30 01:10:00,345,0.0,0.0
2023-06-30 01:10:00,346,88.274414,80.091644
2023-06-30 01:10:00,347,0.0,0.0
2023-06-30 01:10:00,348,0.0,0.0
2023-06-30 01:10:00,349,0.0,0.0
2023-06-30 01:10:00,350,0.0,0.0
2023-06-30 01:10:00,351,0.0,0.0
2023-06-30 01:10:00,352,0.0,0.0
2023-06-30 01:10:00,353,0.0,0.0
2023-06-30 01:10:00,354,0.0,0.0
2023-06-30 01:10:00,355,0.0,0.0
2023-06-30 01:10:00,356,25.0,10.0
2023-06-30 01:10:00,357,0.0,0.0
2023-06-30 01:10:00,358,0.0,0.0
2023-06-30 01:10:00,359,20.0,10.000153
2023-06-30 01:10:00,360,0.0,0.0
2023-06-30 01:10:00,361,0.0,0.0
2023-06-30 01:10:00,362,0.0,0.0
2023-06-30 01:10:00,363,0.0,0.0
2023-06-30 01:10:00,364,705.234863,665.0
2023-06-30 01:10:00,365,0.0,0.0
2023-06-30 01:10:00,366,378.487396,359.922974
2023-06-30 01:10:00,367,379.159668,359.922974
2023-06-30 01:10:00,368,0.0,0.0
2023-06-30 01:10:00,369,0.0,0.0
2023-06-30 01:10:00,370,0.0,0.0
2023-06-30 01:10:00,371,0.0,0.0
2023-06-30 01:10:00,372,0.0,0.0
2023-06-30 01:10:00,373,91.0,69.917511
2023-06-30 01:10:00,374,91.0,69.917511
2023-06-30 01:10:00,375,86.0,69.917511
2023-06-30 01:10:00,376,0.0,0.0
2023-06-30 01:10:00,377,0.0,0.0
2023-06-30 01:10:00,378,0.0,0.0
2023-06-30 01:10:00,379,0.0,0.0
2023-06-30 01:10:00,380,0.0,0.0
2023-06-30 01:10:00,381,0.0,0.0
2023-06-30 01:10:00,382,0.0,0.0
2023-06-30 01:10:00,383,0.0,0.0
2023-06-30 01:10:00,384,0.0,0.0
2023-06-30 01:10:00,385,272.5,188.018433
2023-06-30 01:10:00,386,272.5,188.125244
2023-06-30 01:10:00,387,275.0,204.0
2023-06-30 01:10:00,388,0.0,0.0
2023-06-30 01:10:00,389,0.0,0.0
2023-06-30 01:10:00,390,0.0,0.0
2023-06-30 01:10:00,419,294.0,160.002441
2023-06-30 01:10:00,420,294.0,160.002441
2023-06-30 01:10:00,421,270.0,160.002441
2023-06-30 01:10:00,422,258.0,186.0
2023-06-30 01:10:00,423,258.0,186.0
2023-06-30 01:10:00,432,293.0,220.0
2023-06-30 01:10:00,433,386.557343,267.0
2023-06-30 01:10:00,434,273.5,189.016327
2023-06-30 01:10:00,435,273.5,189.016327
2023-06-30 01:10:00,436,276.0,189.016327
2023-06-30 01:10:00,437,276.0,189.016327
2023-06-30 01:10:00,438,277.0,206.0
2023-06-30 01:10:00,439,280.0,206.0
2023-06-30 01:10:00,440,162.5,120.0
2023-06-30 01:10:00,441,162.5,120.0
2023-06-30 01:10:00,442,175.0,120.0
2023-06-30 01:10:00,443,0.0,0.0
2023-06-30 01:10:00,444,0.0,0.0
2023-06-30 01:10:00,450,224.0,130.414734
2023-06-30 01:10:00,451,133.0,85.0
2023-06-30 01:10:00,452,244.0,130.094299
2023-06-30 01:10:00,453,133.0,85.0
2023-06-30 01:10:00,459,0.0,0.0
2023-06-30 01:10:00,467,0.0,0.0
2023-06-30 01:10:00,468,0.0,0.0
2023-06-30 01:10:00,469,0.0,0.0
2023-06-30 01:10:00,471,4.448647,0.0
2023-06-30 01:10:00,472,239.0,180.0
2023-06-30 01:10:00,473,121.0,90.0
2023-06-30 01:10:00,474,241.0,180.0
2023-06-30 01:10:00,475,116.0,90.0
2023-06-30 01:10:00,477,0.0,0.0
2023-06-30 01:10:00,478,0.0,0.0
2023-06-30 01:10:00,479,0.0,0.0
2023-06-30 01:10:00,480,0.0,0.0
2023-06-30 01:10:00,481,0.0,0.0
2023-06-30 01:10:00,482,0.0,0.0
2023-06-30 01:10:00,485,0.0,0.0
2023-06-30 01:10:00,486,0.0,0.0
2023-06-30 01:10:00,487,0.0,0.0
2023-06-30 01:10:00,488,0.0,0.0
2023-06-30 01:10:00,489,1001.0,795.0
2023-06-30 01:10:00,490,1002.0,795.0
2023-06-30 01:10:00,491,969.0,791.0
2023-06-30 01:10:00,492,968.0,786.0
2023-06-30 01:10:00,493,995.0,795.0
2023-06-30 01:10:00,494,993.0,795.0
2023-06-30 01:10:00,495,0.0,0.0
2023-06-30 01:10:00,496,0.0,0.0
2023-06-30 01:10:00,497,0.0,0.0
2023-06-30 01:10:00,498,0.0,0.0
2023-06-30 01:10:00,499,0.0,0.0
2023-06-30 01:10:00,501,285.0,167.006409
2023-06-30 01:10:00,502,167.0,167.0
2023-06-30 01:10:00,503,287.0,204.0
2023-06-30 01:10:00,507,0.0,0.0
2023-06-30 01:10:00,508,0.0,0.0
2023-06-30 01:10:00,511,0.0,0.0
2023-06-30 01:10:00,512,0.0,0.0
2023-06-30 01:10:00,513,338.0,150.0
2023-06-30 01:10:00,514,134.0,120.0
2023-06-30 01:10:00,516,680.005859,580.0
2023-06-30 01:10:00,521,939.0,762.700989
2023-06-30 01:10:00,522,939.0,768.605225
2023-06-30 01:10:00,523,0.0,0.0
2023-06-30 01:10:00,524,0.0,0.0
2023-06-30 01:10:00,525,0.0,0.0
2023-06-30 01:10:00,526,244.56311,131.0
2023-06-30 01:10:00,527,1357.0,1058.099976
2023-06-30 01:10:00,528,0.0,0.0
2023-06-30 01:10:00,529,994.0,769.607239
2023-06-30 01:10:00,530,0.0,0.0
2023-06-30 01:10:00,533,0.0,0.0
2023-06-30 01:10:00,534,0.0,0.0
2023-06-30 01:10:00,535,0.0,0.0
2023-06-30 01:10:00,536,0.0,0.0
2023-06-30 01:10:00,537,0.0,0.0
2023-06-30 01:10:00,538,0.0,0.0
2023-06-30 01:10:00,539,338.0,174.0
2023-06-30 01:10:00,540,164.0,87.0
2023-06-30 01:10:00,541,0.0,0.0
2023-06-30 01:10:00,542,0.0,0.0
2023-06-30 01:10:00,544,0.0,0.0
2023-06-30 01:10:00,545,1012.0,795.0
2023-06-30 01:10:00,546,0.0,0.0
2023-06-30 01:10:00,547,0.0,0.0
2023-06-30 01:10:00,548,0.0,0.0
2023-06-30 01:10:00,549,0.0,0.0
2023-06-30 01:10:00,550,0.0,0.0
2023-06-30 01:10:00,552,0.0,0.0
2023-06-30 01:10:00,553,0.0,0.0
2023-06-30 01:15:00,1,0.0,0.0
2023-06-30 01:15:00,2,0.0,0.0
2023-06-30 01:15:00,3,382.271149,330.0
2023-06-30 01:15:00,4,380.577759,330.0
2023-06-30 01:15:00,5,364.991486,330.0
2023-06-30 01:15:00,6,364.991486,330.0
2023-06-30 01:15:00,7,480.0,330.0
2023-06-30 01:15:00,8,379.993195,330.0
2023-06-30 01:15:00,9,378.85257,330.0
2023-06-30 01:15:00,10,379.075714,330.0
2023-06-30 01:15:00,11,0.0,0.0
2023-06-30 01:15:00,12,0.0,0.0
2023-06-30 01:15:00,15,426.87262,395.030029
2023-06-30 01:15:00,16,418.472015,395.28186
2023-06-30 01:15:00,17,420.913239,380.913239
2023-06-30 01:15:00,18,404.534393,380.018097
2023-06-30 01:15:00,27,615.0,615.0
2023-06-30 01:15:00,28,612.0,612.0
2023-06-30 01:15:00,29,612.0,612.0
2023-06-30 01:15:00,33,0.0,0.0
2023-06-30 01:15:00,36,999.0,795.0
2023-06-30 01:15:00,37,993.0,795.0
2023-06-30 01:15:00,43,0.0,0.0
2023-06-30 01:15:00,46,330.003937,304.046753
2023-06-30 01:15:00,47,330.003937,296.880981
2023-06-30 01:15:00,48,365.090607,315.027008
2023-06-30 01:15:00,49,0.0,0.0
2023-06-30 01:15:00,50,463.0,405.012726
2023-06-30 01:15:00,51,360.007477,280.014557
2023-06-30 01:15:00,52,0.0,0.0
2023-06-30 01:15:00,53,0.0,0.0
2023-06-30 01:15:00,54,0.0,0.0
2023-06-30 01:15:00,55,0.0,0.0
2023-06-30 01:15:00,56,0.0,0.0
2023-06-30 01:15:00,57,0.0,0.0
2023-06-30 01:15:00,58,0.0,0.0
2023-06-30 01:15:00,59,0.0,0.0
2023-06-30 01:15:00,60,0.0,0.0
2023-06-30 01:15:00,61,415.767975,315.767975
2023-06-30 01:15:00,62,0.0,0.0
2023-06-30 01:15:00,63,0.0,0.0
2023-06-30 01:15:00,64,331.061035,280.014557
2023-06-30 01:15:00,65,468.0,280.0
2023-06-30 01:15:00,66,343.096344,291.668854
2023-06-30 01:15:00,67,376.829987,287.651886
2023-06-30 01:15:00,68,0.0,0.0
2023-06-30 01:15:00,69,775.352966,670.220703
2023-06-30 01:15:00,70,773.770569,670.621338
2023-06-30 01:15:00,71,0.0,0.0
2023-06-30 01:15:00,72,0.0,0.0
2023-06-30 01:15:00,73,0.0,0.0
2023-06-30 01:15:00,74,0.0,0.0
2023-06-30 01:15:00,75,0.0,0.0
2023-06-30 01:15:00,76,0.0,0.0
2023-06-30 01:15:00,77,0.0,0.0
2023-06-30 01:15:00,78,0.0,0.0
2023-06-30 01:15:00,79,0.0,0.0
2023-06-30 01:15:00,80,0.0,0.0
2023-06-30 01:15:00,83,364.040009,330.377655
2023-06-30 01:15:00,84,367.079987,339.50827
2023-06-30 01:15:00,85,363.191528,320.0
2023-06-30 01:15:00,86,362.519989,320.0
2023-06-30 01:15:00,87,363.279999,329.60849
2023-06-30 01:15:00,88,363.279999,329.757294
2023-06-30 01:15:00,89,364.799988,310.018097
2023-06-30 01:15:00,90,362.519989,310.018097
2023-06-30 01:15:00,91,779.342712,750.0
2023-06-30 01:15:00,92,829.274292,746.754395
2023-06-30 01:15:00,95,0.0,0.0
2023-06-30 01:15:00,96,0.0,0.0
2023-06-30 01:15:00,97,0.0,0.0
2023-06-30 01:15:00,98,0.0,0.0
2023-06-30 01:15:00,99,358.641724,261.0
2023-06-30 01:15:00,100,0.0,0.0
2023-06-30 01:15:00,101,0.0,0.0
2023-06-30 01:15:00,102,0.0,0.0
2023-06-30 01:15:00,103,0.0,0.0
2023-06-30 01:15:00,104,0.0,0.0
2023-06-30 01:15:00,105,0.0,0.0
2023-06-30 01:15:00,106,0.0,0.0
2023-06-30 01:15:00,107,0.0,0.0
2023-06-30 01:15:00,108,0.0,0.0
2023-06-30 01:15:00,112,0.0,0.0
2023-06-30 01:15:00,113,40.0,40.0
2023-06-30 01:15:00,114,9.0,9.0
2023-06-30 01:15:00,115,921.0,750.045654
2023-06-30 01:15:00,116,906.333191,750.045654
2023-06-30 01:15:00,117,100.0,60.000153
2023-06-30 01:15:00,118,100.0,60.000153
2023-06-30 01:15:00,119,100.0,60.000153
2023-06-30 01:15:00,120,100.0,60.000153
2023-06-30 01:15:00,126,8.0,8.0
2023-06-30 01:15:00,127,8.0,8.0
2023-06-30 01:15:00,128,997.0,750.0
2023-06-30 01:15:00,129,994.0,750.0
2023-06-30 01:15:00,130,0.0,0.0
2023-06-30 01:15:00,131,988.0,718.0
2023-06-30 01:15:00,132,950.0,758.0
2023-06-30 01:15:00,133,971.0,755.0
2023-06-30 01:15:00,134,182.109055,175.0
2023-06-30 01:15:00,135,291.0,210.0
2023-06-30 01:15:00,136,159.5,109.996994
2023-06-30 01:15:00,137,159.5,109.996994
2023-06-30 01:15:00,138,183.0,122.0
2023-06-30 01:15:00,139,0.0,0.0
2023-06-30 01:15:00,140,0.0,0.0
2023-06-30 01:15:00,141,0.0,0.0
2023-06-30 01:15:00,142,165.5,88.0
2023-06-30 01:15:00,143,0.0,0.0
2023-06-30 01:15:00,144,91.0,52.0
2023-06-30 01:15:00,145,164.0,88.436272
2023-06-30 01:15:00,146,0.0,0.0
2023-06-30 01:15:00,147,88.5,52.0
2023-06-30 01:15:00,150,0.0,0.0
2023-06-30 01:15:00,151,0.0,0.0
2023-06-30 01:15:00,152,0.0,0.0
2023-06-30 01:15:00,153,0.0,0.0
2023-06-30 01:15:00,154,0.0,0.0
2023-06-30 01:15:00,155,0.0,0.0
2023-06-30 01:15:00,156,394.0,350.0
2023-06-30 01:15:00,158,0.0,0.0
2023-06-30 01:15:00,159,0.0,0.0
2023-06-30 01:15:00,160,0.0,0.0
2023-06-30 01:15:00,161,0.0,0.0
2023-06-30 01:15:00,162,300.0,220.0
2023-06-30 01:15:00,166,0.0,0.0
2023-06-30 01:15:00,167,0.0,0.0
2023-06-30 01:15:00,168,0.0,0.0
2023-06-30 01:15:00,169,0.0,0.0
2023-06-30 01:15:00,170,0.0,0.0
2023-06-30 01:15:00,171,0.0,0.0
2023-06-30 01:15:00,172,0.0,0.0
2023-06-30 01:15:00,173,0.0,0.0
2023-06-30 01:15:00,174,0.0,0.0
2023-06-30 01:15:00,175,0.0,0.0
2023-06-30 01:15:00,176,287.0,163.895782
2023-06-30 01:15:00,177,148.0,108.0
2023-06-30 01:15:00,178,0.0,0.0
2023-06-30 01:15:00,179,0.0,0.0
2023-06-30 01:15:00,180,0.0,0.0
2023-06-30 01:15:00,181,0.0,0.0
2023-06-30 01:15:00,182,0.0,0.0
2023-06-30 01:15:00,183,0.0,0.0
2023-06-30 01:15:00,184,0.0,0.0
2023-06-30 01:15:00,185,0.0,0.0
2023-06-30 01:15:00,186,0.0,0.0
2023-06-30 01:15:00,187,0.0,0.0
2023-06-30 01:15:00,188,0.0,0.0
2023-06-30 01:15:00,189,0.0,0.0
2023-06-30 01:15:00,190,1000.0,795.0
2023-06-30 01:15:00,191,1001.0,795.0
2023-06-30 01:15:00,193,16.999903,11.999903
2023-06-30 01:15:00,194,16.999903,11.999903
2023-06-30 01:15:00,195,31.0,29.949463
2023-06-30 01:15:00,196,53.104923,35.0
2023-06-30 01:15:00,197,0.0,0.0
2023-06-30 01:15:00,198,0.0,0.0
2023-06-30 01:15:00,200,0.0,0.0
2023-06-30 01:15:00,207,0.0,0.0
2023-06-30 01:15:00,208,0.0,0.0
2023-06-30 01:15:00,209,0.0,0.0
2023-06-30 01:15:00,210,0.0,0.0
2023-06-30 01:15:00,211,0.0,0.0
2023-06-30 01:15:00,212,0.0,0.0
2023-06-30 01:15:00,213,0.0,0.0
2023-06-30 01:15:00,214,0.0,0.0
2023-06-30 01:15:00,215,0.0,0.0
2023-06-30 01:15:00,216,0.0,0.0
2023-06-30 01:15:00,217,27.0,20.99826
2023-06-30 01:15:00,218,27.0,20.99826
2023-06-30 01:15:00,219,27.0,20.99826
2023-06-30 01:15:00,220,27.0,20.99826
2023-06-30 01:15:00,231,0.0,0.0
2023-06-30 01:15:00,232,0.0,0.0
2023-06-30 01:15:00,233,0.0,0.0
2023-06-30 01:15:00,234,0.0,0.0
2023-06-30 01:15:00,237,0.0,0.0
2023-06-30 01:15:00,238,0.0,0.0
2023-06-30 01:15:00,240,282.0,200.0
2023-06-30 01:15:00,241,137.0,100.0
2023-06-30 01:15:00,242,0.0,0.0
2023-06-30 01:15:00,243,0.0,0.0
2023-06-30 01:15:00,244,0.0,0.0
2023-06-30 01:15:00,247,0.0,0.0
2023-06-30 01:15:00,248,0.0,0.0
2023-06-30 01:15:00,249,0.0,0.0
2023-06-30 01:15:00,250,0.0,0.0
2023-06-30 01:15:00,251,0.0,0.0
2023-06-30 01:15:00,252,0.0,0.0
2023-06-30 01:15:00,253,0.0,0.0
2023-06-30 01:15:00,254,0.0,0.0
2023-06-30 01:15:00,255,0.0,0.0
2023-06-30 01:15:00,256,9.163884,0.0
2023-06-30 01:15:00,257,0.0,0.0
2023-06-30 01:15:00,258,277.5,172.002289
2023-06-30 01:15:00,259,277.5,172.002289
2023-06-30 01:15:00,260,275.0,212.0
2023-06-30 01:15:00,264,0.0,0.0
2023-06-30 01:15:00,265,10.0,5.000229
2023-06-30 01:15:00,266,0.0,0.0
2023-06-30 01:15:00,267,0.0,0.0
2023-06-30 01:15:00,268,0.0,0.0
2023-06-30 01:15:00,269,0.0,0.0
2023-06-30 01:15:00,270,0.0,0.0
2023-06-30 01:15:00,271,0.0,0.0
2023-06-30 01:15:00,272,0.0,0.0
2023-06-30 01:15:00,273,0.0,0.0
2023-06-30 01:15:00,274,0.0,0.0
2023-06-30 01:15:00,275,0.0,0.0
2023-06-30 01:15:00,276,0.0,0.0
2023-06-30 01:15:00,277,0.0,0.0
2023-06-30 01:15:00,278,0.0,0.0
2023-06-30 01:15:00,279,0.0,0.0
2023-06-30 01:15:00,280,0.0,0.0
2023-06-30 01:15:00,281,0.0,0.0
2023-06-30 01:15:00,282,0.0,0.0
2023-06-30 01:15:00,283,0.0,0.0
2023-06-30 01:15:00,284,0.0,0.0
2023-06-30 01:15:00,285,161.0,100.0
2023-06-30 01:15:00,286,77.0,50.0
2023-06-30 01:15:00,287,0.0,0.0
2023-06-30 01:15:00,288,0.0,0.0
2023-06-30 01:15:00,289,0.0,0.0
2023-06-30 01:15:00,290,0.0,0.0
2023-06-30 01:15:00,291,0.0,0.0
2023-06-30 01:15:00,292,0.0,0.0
2023-06-30 01:15:00,293,0.0,0.0
2023-06-30 01:15:00,294,0.0,0.0
2023-06-30 01:15:00,299,0.0,0.0
2023-06-30 01:15:00,300,0.0,0.0
2023-06-30 01:15:00,301,0.0,0.0
2023-06-30 01:15:00,302,0.0,0.0
2023-06-30 01:15:00,303,0.0,0.0
2023-06-30 01:15:00,304,0.0,0.0
2023-06-30 01:15:00,305,380.0,310.000916
2023-06-30 01:15:00,306,358.0,297.007629
2023-06-30 01:15:00,307,305.677521,207.007019
2023-06-30 01:15:00,308,0.0,0.0
2023-06-30 01:15:00,309,0.0,0.0
2023-06-30 01:15:00,310,0.0,0.0
2023-06-30 01:15:00,311,0.0,0.0
2023-06-30 01:15:00,312,0.0,0.0
2023-06-30 01:15:00,313,0.0,0.0
2023-06-30 01:15:00,314,0.0,0.0
2023-06-30 01:15:00,315,0.0,0.0
2023-06-30 01:15:00,316,0.0,0.0
2023-06-30 01:15:00,317,0.0,0.0
2023-06-30 01:15:00,318,0.0,0.0
2023-06-30 01:15:00,319,0.0,0.0
2023-06-30 01:15:00,320,0.0,0.0
2023-06-30 01:15:00,321,0.0,0.0
2023-06-30 01:15:00,322,0.0,0.0
2023-06-30 01:15:00,323,0.0,0.0
2023-06-30 01:15:00,324,0.0,0.0
2023-06-30 01:15:00,325,0.0,0.0
2023-06-30 01:15:00,326,0.0,0.0
2023-06-30 01:15:00,327,0.0,0.0
2023-06-30 01:15:00,328,0.0,0.0
2023-06-30 01:15:00,329,0.0,0.0
2023-06-30 01:15:00,330,0.0,0.0
2023-06-30 01:15:00,331,765.0,644.669189
2023-06-30 01:15:00,332,813.0,645.706421
2023-06-30 01:15:00,333,0.0,0.0
2023-06-30 01:15:00,334,0.0,0.0
2023-06-30 01:15:00,335,0.0,0.0
2023-06-30 01:15:00,336,0.0,0.0
2023-06-30 01:15:00,337,0.0,0.0
2023-06-30 01:15:00,338,0.0,0.0
2023-06-30 01:15:00,339,0.0,0.0
2023-06-30 01:15:00,340,818.0,679.447632
2023-06-30 01:15:00,341,817.0,677.331909
2023-06-30 01:15:00,342,166.0,135.0
2023-06-30 01:15:00,343,0.0,0.0
2023-06-30 01:15:00,344,99.0,59.997864
2023-06-30 01:15:00,345,0.0,0.0
2023-06-30 01:15:00,346,85.842468,80.068756
2023-06-30 01:15:00,347,0.0,0.0
2023-06-30 01:15:00,348,0.0,0.0
2023-06-30 01:15:00,349,0.0,0.0
2023-06-30 01:15:00,350,0.0,0.0
2023-06-30 01:15:00,351,0.0,0.0
2023-06-30 01:15:00,352,0.0,0.0
2023-06-30 01:15:00,353,0.0,0.0
2023-06-30 01:15:00,354,0.0,0.0
2023-06-30 01:15:00,355,0.0,0.0
2023-06-30 01:15:00,356,25.0,10.0
2023-06-30 01:15:00,357,0.0,0.0
2023-06-30 01:15:00,358,0.0,0.0
2023-06-30 01:15:00,359,20.0,10.000153
2023-06-30 01:15:00,360,0.0,0.0
2023-06-30 01:15:00,361,0.0,0.0
2023-06-30 01:15:00,362,0.0,0.0
2023-06-30 01:15:00,363,0.0,0.0
2023-06-30 01:15:00,364,705.234863,665.0
2023-06-30 01:15:00,365,0.0,0.0
2023-06-30 01:15:00,366,378.487396,359.922974
2023-06-30 01:15:00,367,379.159668,359.922974
2023-06-30 01:15:00,368,0.0,0.0
2023-06-30 01:15:00,369,0.0,0.0
2023-06-30 01:15:00,370,0.0,0.0
2023-06-30 01:15:00,371,0.0,0.0
2023-06-30 01:15:00,372,0.0,0.0
2023-06-30 01:15:00,373,91.0,69.917511
2023-06-30 01:15:00,374,91.0,69.917511
2023-06-30 01:15:00,375,86.0,69.917511
2023-06-30 01:15:00,376,0.0,0.0
2023-06-30 01:15:00,377,0.0,0.0
2023-06-30 01:15:00,378,0.0,0.0
2023-06-30 01:15:00,379,0.0,0.0
2023-06-30 01:15:00,380,0.0,0.0
2023-06-30 01:15:00,381,0.0,0.0
2023-06-30 01:15:00,382,0.0,0.0
2023-06-30 01:15:00,383,0.0,0.0
2023-06-30 01:15:00,384,0.0,0.0
2023-06-30 01:15:00,385,272.5,187.987915
2023-06-30 01:15:00,386,272.5,188.171021
2023-06-30 01:15:00,387,275.0,204.0
2023-06-30 01:15:00,388,0.0,0.0
2023-06-30 01:15:00,389,0.0,0.0
2023-06-30 01:15:00,390,0.0,0.0
2023-06-30 01:15:00,419,294.0,160.002441
2023-06-30 01:15:00,420,294.0,160.002441
2023-06-30 01:15:00,421,270.0,160.002441
2023-06-30 01:15:00,422,258.0,186.0
2023-06-30 01:15:00,423,258.0,186.0
2023-06-30 01:15:00,432,293.0,220.0
2023-06-30 01:15:00,433,387.338318,267.0
2023-06-30 01:15:00,434,273.5,189.016327
2023-06-30 01:15:00,435,273.5,189.016327
2023-06-30 01:15:00,436,276.0,189.016327
2023-06-30 01:15:00,437,276.0,189.016327
2023-06-30 01:15:00,438,277.0,206.0
2023-06-30 01:15:00,439,280.0,206.0
2023-06-30 01:15:00,440,162.5,120.0
2023-06-30 01:15:00,441,162.5,120.0
2023-06-30 01:15:00,442,175.0,120.0
2023-06-30 01:15:00,443,0.0,0.0
2023-06-30 01:15:00,444,0.0,0.0
2023-06-30 01:15:00,450,224.0,130.414734
2023-06-30 01:15:00,451,133.0,85.0
2023-06-30 01:15:00,452,244.0,130.124817
2023-06-30 01:15:00,453,133.0,85.0
2023-06-30 01:15:00,459,0.0,0.0
2023-06-30 01:15:00,467,0.0,0.0
2023-06-30 01:15:00,468,0.0,0.0
2023-06-30 01:15:00,469,0.0,0.0
2023-06-30 01:15:00,471,4.381413,0.0
2023-06-30 01:15:00,472,239.0,180.0
2023-06-30 01:15:00,473,121.0,90.0
2023-06-30 01:15:00,474,241.0,180.0
2023-06-30 01:15:00,475,116.0,90.0
2023-06-30 01:15:00,477,0.0,0.0
2023-06-30 01:15:00,478,0.0,0.0
2023-06-30 01:15:00,479,0.0,0.0
2023-06-30 01:15:00,480,0.0,0.0
2023-06-30 01:15:00,481,0.0,0.0
2023-06-30 01:15:00,482,0.0,0.0
2023-06-30 01:15:00,485,0.0,0.0
2023-06-30 01:15:00,486,0.0,0.0
2023-06-30 01:15:00,487,0.0,0.0
2023-06-30 01:15:00,488,0.0,0.0
2023-06-30 01:15:00,489,1001.0,795.0
2023-06-30 01:15:00,490,1002.0,795.0
2023-06-30 01:15:00,491,969.0,791.0
2023-06-30 01:15:00,492,968.0,786.0
2023-06-30 01:15:00,493,995.0,795.0
2023-06-30 01:15:00,494,993.0,795.0
2023-06-30 01:15:00,495,0.0,0.0
2023-06-30 01:15:00,496,0.0,0.0
2023-06-30 01:15:00,497,0.0,0.0
2023-06-30 01:15:00,498,0.0,0.0
2023-06-30 01:15:00,499,0.0,0.0
2023-06-30 01:15:00,501,285.0,167.006409
2023-06-30 01:15:00,502,167.674805,167.674805
2023-06-30 01:15:00,503,287.0,204.0
2023-06-30 01:15:00,507,0.0,0.0
2023-06-30 01:15:00,508,0.0,0.0
2023-06-30 01:15:00,511,0.0,0.0
2023-06-30 01:15:00,512,0.0,0.0
2023-06-30 01:15:00,513,338.0,150.0
2023-06-30 01:15:00,514,134.0,120.0
2023-06-30 01:15:00,516,680.005859,580.0
2023-06-30 01:15:00,521,939.0,772.843994
2023-06-30 01:15:00,522,939.0,775.453064
2023-06-30 01:15:00,523,0.0,0.0
2023-06-30 01:15:00,524,0.0,0.0
2023-06-30 01:15:00,525,0.0,0.0
2023-06-30 01:15:00,526,244.746216,131.0
2023-06-30 01:15:00,527,1357.0,1058.099976
2023-06-30 01:15:00,528,0.0,0.0
2023-06-30 01:15:00,529,994.0,776.49231
2023-06-30 01:15:00,530,0.0,0.0
2023-06-30 01:15:00,533,0.0,0.0
2023-06-30 01:15:00,534,0.0,0.0
2023-06-30 01:15:00,535,0.0,0.0
2023-06-30 01:15:00,536,0.0,0.0
2023-06-30 01:15:00,537,0.0,0.0
2023-06-30 01:15:00,538,0.0,0.0
2023-06-30 01:15:00,539,338.0,174.0
2023-06-30 01:15:00,540,164.0,87.0
2023-06-30 01:15:00,541,0.0,0.0
2023-06-30 01:15:00,542,0.0,0.0
2023-06-30 01:15:00,544,0.0,0.0
2023-06-30 01:15:00,545,1012.0,795.0
2023-06-30 01:15:00,546,0.0,0.0
2023-06-30 01:15:00,547,0.0,0.0
2023-06-30 01:15:00,548,0.0,0.0
2023-06-30 01:15:00,549,0.0,0.0
2023-06-30 01:15:00,550,0.0,0.0
2023-06-30 01:15:00,552,0.0,0.0
2023-06-30 01:15:00,553,0.0,0.0
2023-06-30 01:20:00,1,0.0,0.0
2023-06-30 01:20:00,2,0.0,0.0
2023-06-30 01:20:00,3,372.612915,330.0
2023-06-30 01:20:00,4,372.609863,330.0
2023-06-30 01:20:00,5,364.991486,330.0
2023-06-30 01:20:00,6,364.991486,330.0
2023-06-30 01:20:00,7,480.0,330.0
2023-06-30 01:20:00,8,370.897217,330.0
2023-06-30 01:20:00,9,378.87735,330.0
2023-06-30 01:20:00,10,379.075714,330.0
2023-06-30 01:20:00,11,0.0,0.0
2023-06-30 01:20:00,12,0.0,0.0
2023-06-30 01:20:00,15,422.481506,395.121582
2023-06-30 01:20:00,16,424.721558,395.190308
2023-06-30 01:20:00,17,431.414246,391.414246
2023-06-30 01:20:00,18,404.04184,380.018097
2023-06-30 01:20:00,27,615.0,615.0
2023-06-30 01:20:00,28,612.0,612.0
2023-06-30 01:20:00,29,612.0,612.0
2023-06-30 01:20:00,33,0.0,0.0
2023-06-30 01:20:00,36,999.0,795.0
2023-06-30 01:20:00,37,993.0,795.0
2023-06-30 01:20:00,43,0.0,0.0
2023-06-30 01:20:00,46,330.003937,280.0
2023-06-30 01:20:00,47,330.003937,280.20343
2023-06-30 01:20:00,48,365.090607,315.498077
2023-06-30 01:20:00,49,0.0,0.0
2023-06-30 01:20:00,50,463.0,405.012726
2023-06-30 01:20:00,51,360.007477,280.014557
2023-06-30 01:20:00,52,0.0,0.0
2023-06-30 01:20:00,53,0.0,0.0
2023-06-30 01:20:00,54,0.0,0.0
2023-06-30 01:20:00,55,0.0,0.0
2023-06-30 01:20:00,56,0.0,0.0
2023-06-30 01:20:00,57,0.0,0.0
2023-06-30 01:20:00,58,0.0,0.0
2023-06-30 01:20:00,59,0.0,0.0
2023-06-30 01:20:00,60,0.0,0.0
2023-06-30 01:20:00,61,414.243774,314.243774
2023-06-30 01:20:00,62,0.0,0.0
2023-06-30 01:20:00,63,0.0,0.0
2023-06-30 01:20:00,64,330.494171,280.014557
2023-06-30 01:20:00,65,468.0,280.0
2023-06-30 01:20:00,66,343.096344,291.668854
2023-06-30 01:20:00,67,376.829987,287.651886
2023-06-30 01:20:00,68,0.0,0.0
2023-06-30 01:20:00,69,775.352966,670.220703
2023-06-30 01:20:00,70,773.770569,670.621338
2023-06-30 01:20:00,71,0.0,0.0
2023-06-30 01:20:00,72,0.0,0.0
2023-06-30 01:20:00,73,0.0,0.0
2023-06-30 01:20:00,74,0.0,0.0
2023-06-30 01:20:00,75,0.0,0.0
2023-06-30 01:20:00,76,0.0,0.0
2023-06-30 01:20:00,77,0.0,0.0
2023-06-30 01:20:00,78,0.0,0.0
2023-06-30 01:20:00,79,0.0,0.0
2023-06-30 01:20:00,80,0.0,0.0
2023-06-30 01:20:00,83,364.040009,330.377655
2023-06-30 01:20:00,84,367.079987,339.50827
2023-06-30 01:20:00,85,363.279999,320.0
2023-06-30 01:20:00,86,361.683655,320.0
2023-06-30 01:20:00,87,363.279999,329.60849
2023-06-30 01:20:00,88,363.279999,329.757294
2023-06-30 01:20:00,89,364.799988,310.018097
2023-06-30 01:20:00,90,362.519989,310.018097
2023-06-30 01:20:00,91,779.342712,750.0
2023-06-30 01:20:00,92,829.274292,746.845947
2023-06-30 01:20:00,95,0.0,0.0
2023-06-30 01:20:00,96,0.0,0.0
2023-06-30 01:20:00,97,0.0,0.0
2023-06-30 01:20:00,98,0.0,0.0
2023-06-30 01:20:00,99,350.934357,261.0
2023-06-30 01:20:00,100,0.0,0.0
2023-06-30 01:20:00,101,0.0,0.0
2023-06-30 01:20:00,102,0.0,0.0
2023-06-30 01:20:00,103,0.0,0.0
2023-06-30 01:20:00,104,0.0,0.0
2023-06-30 01:20:00,105,0.0,0.0
2023-06-30 01:20:00,106,0.0,0.0
2023-06-30 01:20:00,107,0.0,0.0
2023-06-30 01:20:00,108,0.0,0.0
2023-06-30 01:20:00,112,0.0,0.0
2023-06-30 01:20:00,113,40.0,40.0
2023-06-30 01:20:00,114,9.0,9.0
2023-06-30 01:20:00,115,921.0,750.045654
2023-06-30 01:20:00,116,904.173523,750.045654
2023-06-30 01:20:00,117,100.0,60.000153
2023-06-30 01:20:00,118,100.0,60.000153
2023-06-30 01:20:00,119,100.0,60.000153
2023-06-30 01:20:00,120,100.0,60.000153
2023-06-30 01:20:00,126,8.0,8.0
2023-06-30 01:20:00,127,8.0,8.0
2023-06-30 01:20:00,128,997.0,750.0
2023-06-30 01:20:00,129,994.0,750.0
2023-06-30 01:20:00,130,0.0,0.0
2023-06-30 01:20:00,131,988.0,718.0
2023-06-30 01:20:00,132,950.0,758.0
2023-06-30 01:20:00,133,971.0,755.0
2023-06-30 01:20:00,134,181.68959,175.0
2023-06-30 01:20:00,135,291.0,210.0
2023-06-30 01:20:00,136,159.5,109.996994
2023-06-30 01:20:00,137,159.5,109.996994
2023-06-30 01:20:00,138,183.0,122.0
2023-06-30 01:20:00,139,0.0,0.0
2023-06-30 01:20:00,140,0.0,0.0
2023-06-30 01:20:00,141,0.0,0.0
2023-06-30 01:20:00,142,165.5,88.0
2023-06-30 01:20:00,143,0.0,0.0
2023-06-30 01:20:00,144,91.0,52.0
2023-06-30 01:20:00,145,164.0,88.436272
2023-06-30 01:20:00,146,0.0,0.0
2023-06-30 01:20:00,147,88.5,52.0
2023-06-30 01:20:00,150,0.0,0.0
2023-06-30 01:20:00,151,0.0,0.0
2023-06-30 01:20:00,152,0.0,0.0
2023-06-30 01:20:00,153,0.0,0.0
2023-06-30 01:20:00,154,0.0,0.0
2023-06-30 01:20:00,155,0.0,0.0
2023-06-30 01:20:00,156,394.0,350.0
2023-06-30 01:20:00,158,0.0,0.0
2023-06-30 01:20:00,159,0.0,0.0
2023-06-30 01:20:00,160,0.0,0.0
2023-06-30 01:20:00,161,0.0,0.0
2023-06-30 01:20:00,162,300.0,220.0
2023-06-30 01:20:00,166,0.0,0.0
2023-06-30 01:20:00,167,0.0,0.0
2023-06-30 01:20:00,168,0.0,0.0
2023-06-30 01:20:00,169,0.0,0.0
2023-06-30 01:20:00,170,0.0,0.0
2023-06-30 01:20:00,171,0.0,0.0
2023-06-30 01:20:00,172,0.0,0.0
2023-06-30 01:20:00,173,0.0,0.0
2023-06-30 01:20:00,174,0.0,0.0
2023-06-30 01:20:00,175,0.0,0.0
2023-06-30 01:20:00,176,287.0,163.895782
2023-06-30 01:20:00,177,148.0,108.0
2023-06-30 01:20:00,178,0.0,0.0
2023-06-30 01:20:00,179,0.0,0.0
2023-06-30 01:20:00,180,0.0,0.0
2023-06-30 01:20:00,181,0.0,0.0
2023-06-30 01:20:00,182,0.0,0.0
2023-06-30 01:20:00,183,0.0,0.0
2023-06-30 01:20:00,184,0.0,0.0
2023-06-30 01:20:00,185,0.0,0.0
2023-06-30 01:20:00,186,0.0,0.0
2023-06-30 01:20:00,187,0.0,0.0
2023-06-30 01:20:00,188,0.0,0.0
2023-06-30 01:20:00,189,0.0,0.0
2023-06-30 01:20:00,190,1000.0,795.0
2023-06-30 01:20:00,191,1001.0,795.0
2023-06-30 01:20:00,193,16.999903,11.999903
2023-06-30 01:20:00,194,16.999903,11.999903
2023-06-30 01:20:00,195,31.0,29.949463
2023-06-30 01:20:00,196,53.104923,35.0
2023-06-30 01:20:00,197,0.0,0.0
2023-06-30 01:20:00,198,0.0,0.0
2023-06-30 01:20:00,200,0.0,0.0
2023-06-30 01:20:00,207,0.0,0.0
2023-06-30 01:20:00,208,0.0,0.0
2023-06-30 01:20:00,209,0.0,0.0
2023-06-30 01:20:00,210,0.0,0.0
2023-06-30 01:20:00,211,0.0,0.0
2023-06-30 01:20:00,212,0.0,0.0
2023-06-30 01:20:00,213,0.0,0.0
2023-06-30 01:20:00,214,0.0,0.0
2023-06-30 01:20:00,215,0.0,0.0
2023-06-30 01:20:00,216,0.0,0.0
2023-06-30 01:20:00,217,27.0,20.99826
2023-06-30 01:20:00,218,27.0,20.99826
2023-06-30 01:20:00,219,27.0,20.99826
2023-06-30 01:20:00,220,27.0,20.99826
2023-06-30 01:20:00,231,0.0,0.0
2023-06-30 01:20:00,232,0.0,0.0
2023-06-30 01:20:00,233,0.0,0.0
2023-06-30 01:20:00,234,0.0,0.0
2023-06-30 01:20:00,237,0.0,0.0
2023-06-30 01:20:00,238,0.0,0.0
2023-06-30 01:20:00,240,282.0,200.0
2023-06-30 01:20:00,241,137.0,100.0
2023-06-30 01:20:00,242,0.0,0.0
2023-06-30 01:20:00,243,0.0,0.0
2023-06-30 01:20:00,244,0.0,0.0
2023-06-30 01:20:00,247,0.0,0.0
2023-06-30 01:20:00,248,0.0,0.0
2023-06-30 01:20:00,249,0.0,0.0
2023-06-30 01:20:00,250,0.0,0.0
2023-06-30 01:20:00,251,0.0,0.0
2023-06-30 01:20:00,252,0.0,0.0
2023-06-30 01:20:00,253,0.0,0.0
2023-06-30 01:20:00,254,0.0,0.0
2023-06-30 01:20:00,255,0.0,0.0
2023-06-30 01:20:00,256,0.0,0.0
2023-06-30 01:20:00,257,0.0,0.0
2023-06-30 01:20:00,258,277.5,172.002289
2023-06-30 01:20:00,259,277.5,172.002289
2023-06-30 01:20:00,260,275.0,212.0
2023-06-30 01:20:00,264,0.0,0.0
2023-06-30 01:20:00,265,10.0,5.000229
2023-06-30 01:20:00,266,0.0,0.0
2023-06-30 01:20:00,267,0.0,0.0
2023-06-30 01:20:00,268,0.0,0.0
2023-06-30 01:20:00,269,0.0,0.0
2023-06-30 01:20:00,270,0.0,0.0
2023-06-30 01:20:00,271,0.0,0.0
2023-06-30 01:20:00,272,0.0,0.0
2023-06-30 01:20:00,273,0.0,0.0
2023-06-30 01:20:00,274,0.0,0.0
2023-06-30 01:20:00,275,0.0,0.0
2023-06-30 01:20:00,276,0.0,0.0
2023-06-30 01:20:00,277,0.0,0.0
2023-06-30 01:20:00,278,0.0,0.0
2023-06-30 01:20:00,279,0.0,0.0
2023-06-30 01:20:00,280,0.0,0.0
2023-06-30 01:20:00,281,0.0,0.0
2023-06-30 01:20:00,282,0.0,0.0
2023-06-30 01:20:00,283,0.0,0.0
2023-06-30 01:20:00,284,0.0,0.0
2023-06-30 01:20:00,285,161.0,100.0
2023-06-30 01:20:00,286,77.0,50.0
2023-06-30 01:20:00,287,0.0,0.0
2023-06-30 01:20:00,288,0.0,0.0
2023-06-30 01:20:00,289,0.0,0.0
2023-06-30 01:20:00,290,0.0,0.0
2023-06-30 01:20:00,291,0.0,0.0
2023-06-30 01:20:00,292,0.0,0.0
2023-06-30 01:20:00,293,0.0,0.0
2023-06-30 01:20:00,294,0.0,0.0
2023-06-30 01:20:00,299,0.0,0.0
2023-06-30 01:20:00,300,0.0,0.0
2023-06-30 01:20:00,301,0.0,0.0
2023-06-30 01:20:00,302,0.0,0.0
2023-06-30 01:20:00,303,0.0,0.0
2023-06-30 01:20:00,304,0.0,0.0
2023-06-30 01:20:00,305,380.0,310.000916
2023-06-30 01:20:00,306,358.0,297.007629
2023-06-30 01:20:00,307,303.266815,207.007019
2023-06-30 01:20:00,308,0.0,0.0
2023-06-30 01:20:00,309,0.0,0.0
2023-06-30 01:20:00,310,0.0,0.0
2023-06-30 01:20:00,311,0.0,0.0
2023-06-30 01:20:00,312,0.0,0.0
2023-06-30 01:20:00,313,0.0,0.0
2023-06-30 01:20:00,314,0.0,0.0
2023-06-30 01:20:00,315,0.0,0.0
2023-06-30 01:20:00,316,0.0,0.0
2023-06-30 01:20:00,317,0.0,0.0
2023-06-30 01:20:00,318,0.0,0.0
2023-06-30 01:20:00,319,0.0,0.0
2023-06-30 01:20:00,320,0.0,0.0
2023-06-30 01:20:00,321,0.0,0.0
2023-06-30 01:20:00,322,0.0,0.0
2023-06-30 01:20:00,323,0.0,0.0
2023-06-30 01:20:00,324,0.0,0.0
2023-06-30 01:20:00,325,0.0,0.0
2023-06-30 01:20:00,326,0.0,0.0
2023-06-30 01:20:00,327,0.0,0.0
2023-06-30 01:20:00,328,0.0,0.0
2023-06-30 01:20:00,329,0.0,0.0
2023-06-30 01:20:00,330,0.0,0.0
2023-06-30 01:20:00,331,765.0,644.669189
2023-06-30 01:20:00,332,813.0,645.706421
2023-06-30 01:20:00,333,0.0,0.0
2023-06-30 01:20:00,334,0.0,0.0
2023-06-30 01:20:00,335,0.0,0.0
2023-06-30 01:20:00,336,0.0,0.0
2023-06-30 01:20:00,337,0.0,0.0
2023-06-30 01:20:00,338,0.0,0.0
2023-06-30 01:20:00,339,0.0,0.0
2023-06-30 01:20:00,340,818.0,679.406128
2023-06-30 01:20:00,341,817.0,677.124512
2023-06-30 01:20:00,342,166.0,135.0
2023-06-30 01:20:00,343,0.0,0.0
2023-06-30 01:20:00,344,99.0,59.997864
2023-06-30 01:20:00,345,0.0,0.0
2023-06-30 01:20:00,346,86.563477,80.091644
2023-06-30 01:20:00,347,0.0,0.0
2023-06-30 01:20:00,348,0.0,0.0
2023-06-30 01:20:00,349,0.0,0.0
2023-06-30 01:20:00,350,0.0,0.0
2023-06-30 01:20:00,351,0.0,0.0
2023-06-30 01:20:00,352,0.0,0.0
2023-06-30 01:20:00,353,0.0,0.0
2023-06-30 01:20:00,354,0.0,0.0
2023-06-30 01:20:00,355,0.0,0.0
2023-06-30 01:20:00,356,25.0,10.0
2023-06-30 01:20:00,357,0.0,0.0
2023-06-30 01:20:00,358,0.0,0.0
2023-06-30 01:20:00,359,20.0,10.000153
2023-06-30 01:20:00,360,0.0,0.0
2023-06-30 01:20:00,361,0.0,0.0
2023-06-30 01:20:00,362,0.0,0.0
2023-06-30 01:20:00,363,0.0,0.0
2023-06-30 01:20:00,364,705.234863,665.0
2023-06-30 01:20:00,365,0.0,0.0
2023-06-30 01:20:00,366,378.487396,359.922974
2023-06-30 01:20:00,367,379.159668,359.922974
2023-06-30 01:20:00,368,0.0,0.0
2023-06-30 01:20:00,369,0.0,0.0
2023-06-30 01:20:00,370,0.0,0.0
2023-06-30 01:20:00,371,0.0,0.0
2023-06-30 01:20:00,372,0.0,0.0
2023-06-30 01:20:00,373,91.0,69.917511
2023-06-30 01:20:00,374,91.0,69.917511
2023-06-30 01:20:00,375,86.0,69.917511
2023-06-30 01:20:00,376,0.0,0.0
2023-06-30 01:20:00,377,0.0,0.0
2023-06-30 01:20:00,378,0.0,0.0
2023-06-30 01:20:00,379,0.0,0.0
2023-06-30 01:20:00,380,0.0,0.0
2023-06-30 01:20:00,381,0.0,0.0
2023-06-30 01:20:00,382,0.0,0.0
2023-06-30 01:20:00,383,0.0,0.0
2023-06-30 01:20:00,384,0.0,0.0
2023-06-30 01:20:00,385,272.5,187.987915
2023-06-30 01:20:00,386,272.5,188.476196
2023-06-30 01:20:00,387,275.0,204.0
2023-06-30 01:20:00,388,0.0,0.0
2023-06-30 01:20:00,389,0.0,0.0
2023-06-30 01:20:00,390,0.0,0.0
2023-06-30 01:20:00,419,294.0,160.002441
2023-06-30 01:20:00,420,294.0,160.002441
2023-06-30 01:20:00,421,270.0,160.002441
2023-06-30 01:20:00,422,258.0,186.0
2023-06-30 01:20:00,423,258.0,186.0
2023-06-30 01:20:00,432,293.0,220.0
2023-06-30 01:20:00,433,387.333862,267.0
2023-06-30 01:20:00,434,273.5,189.016327
2023-06-30 01:20:00,435,273.5,189.016327
2023-06-30 01:20:00,436,276.0,189.016327
2023-06-30 01:20:00,437,276.0,189.016327
2023-06-30 01:20:00,438,277.0,206.0
2023-06-30 01:20:00,439,280.0,206.0
2023-06-30 01:20:00,440,162.5,120.0
2023-06-30 01:20:00,441,162.5,120.0
2023-06-30 01:20:00,442,175.0,120.0
2023-06-30 01:20:00,443,0.0,0.0
2023-06-30 01:20:00,444,0.0,0.0
2023-06-30 01:20:00,450,224.0,130.414734
2023-06-30 01:20:00,451,133.0,85.0
2023-06-30 01:20:00,452,244.0,130.094299
2023-06-30 01:20:00,453,133.0,85.0
2023-06-30 01:20:00,459,0.0,0.0
2023-06-30 01:20:00,467,0.0,0.0
2023-06-30 01:20:00,468,0.0,0.0
2023-06-30 01:20:00,469,0.0,0.0
2023-06-30 01:20:00,471,3.597012,0.0
2023-06-30 01:20:00,472,239.0,180.0
2023-06-30 01:20:00,473,121.0,90.0
2023-06-30 01:20:00,474,241.0,180.0
2023-06-30 01:20:00,475,116.0,90.0
2023-06-30 01:20:00,477,0.0,0.0
2023-06-30 01:20:00,478,0.0,0.0
2023-06-30 01:20:00,479,0.0,0.0
2023-06-30 01:20:00,480,0.0,0.0
2023-06-30 01:20:00,481,0.0,0.0
2023-06-30 01:20:00,482,0.0,0.0
2023-06-30 01:20:00,485,0.0,0.0
2023-06-30 01:20:00,486,0.0,0.0
2023-06-30 01:20:00,487,0.0,0.0
2023-06-30 01:20:00,488,0.0,0.0
2023-06-30 01:20:00,489,1001.0,795.0
2023-06-30 01:20:00,490,1002.0,795.0
2023-06-30 01:20:00,491,969.0,791.0
2023-06-30 01:20:00,492,968.0,786.0
2023-06-30 01:20:00,493,995.0,795.0
2023-06-30 01:20:00,494,993.0,795.0
2023-06-30 01:20:00,495,0.0,0.0
2023-06-30 01:20:00,496,0.0,0.0
2023-06-30 01:20:00,497,0.0,0.0
2023-06-30 01:20:00,498,0.0,0.0
2023-06-30 01:20:00,499,0.0,0.0
2023-06-30 01:20:00,501,285.0,167.006409
2023-06-30 01:20:00,502,167.0,167.0
2023-06-30 01:20:00,503,287.0,204.0
2023-06-30 01:20:00,507,0.0,0.0
2023-06-30 01:20:00,508,0.0,0.0
2023-06-30 01:20:00,511,0.0,0.0
2023-06-30 01:20:00,512,0.0,0.0
2023-06-30 01:20:00,513,338.0,150.0
2023-06-30 01:20:00,514,134.0,120.0
2023-06-30 01:20:00,516,680.005859,580.0
2023-06-30 01:20:00,521,939.0,768.674805
2023-06-30 01:20:00,522,939.0,760.297852
2023-06-30 01:20:00,523,0.0,0.0
2023-06-30 01:20:00,524,0.0,0.0
2023-06-30 01:20:00,525,0.0,0.0
2023-06-30 01:20:00,526,248.957764,131.0
2023-06-30 01:20:00,527,1357.0,1058.099976
2023-06-30 01:20:00,528,0.0,0.0
2023-06-30 01:20:00,529,994.0,766.66156
2023-06-30 01:20:00,530,0.0,0.0
2023-06-30 01:20:00,533,0.0,0.0
2023-06-30 01:20:00,534,0.0,0.0
2023-06-30 01:20:00,535,0.0,0.0
2023-06-30 01:20:00,536,0.0,0.0
2023-06-30 01:20:00,537,0.0,0.0
2023-06-30 01:20:00,538,0.0,0.0
2023-06-30 01:20:00,539,338.0,174.0
2023-06-30 01:20:00,540,164.0,87.0
2023-06-30 01:20:00,541,0.0,0.0
2023-06-30 01:20:00,542,0.0,0.0
2023-06-30 01:20:00,544,0.0,0.0
2023-06-30 01:20:00,545,1012.0,795.0
2023-06-30 01:20:00,546,0.0,0.0
2023-06-30 01:20:00,547,0.0,0.0
2023-06-30 01:20:00,548,0.0,0.0
2023-06-30 01:20:00,549,0.0,0.0
2023-06-30 01:20:00,550,0.0,0.0
2023-06-30 01:20:00,552,0.0,0.0
2023-06-30 01:20:00,553,0.0,0.0
2023-06-30 01:25:00,1,0.0,0.0
2023-06-30 01:25:00,2,0.0,0.0
2023-06-30 01:25:00,3,381.014008,330.0
2023-06-30 01:25:00,4,381.126862,330.0
2023-06-30 01:25:00,5,364.991486,330.0
2023-06-30 01:25:00,6,364.991486,330.0
2023-06-30 01:25:00,7,480.0,330.0
2023-06-30 01:25:00,8,379.993195,330.0
2023-06-30 01:25:00,9,378.85257,330.0
2023-06-30 01:25:00,10,379.075714,330.0
2023-06-30 01:25:00,11,0.0,0.0
2023-06-30 01:25:00,12,0.0,0.0
2023-06-30 01:25:00,15,425.341644,395.030029
2023-06-30 01:25:00,16,424.503296,395.121582
2023-06-30 01:25:00,17,433.030945,393.030945
2023-06-30 01:25:00,18,405.701294,380.018097
2023-06-30 01:25:00,27,615.0,615.0
2023-06-30 01:25:00,28,612.0,612.0
2023-06-30 01:25:00,29,612.0,612.0
2023-06-30 01:25:00,33,0.0,0.0
2023-06-30 01:25:00,36,999.0,795.0
2023-06-30 01:25:00,37,993.0,795.0
2023-06-30 01:25:00,43,0.0,0.0
2023-06-30 01:25:00,46,330.003937,280.0
2023-06-30 01:25:00,47,330.003937,280.23938
2023-06-30 01:25:00,48,365.090607,315.027008
2023-06-30 01:25:00,49,0.0,0.0
2023-06-30 01:25:00,50,463.0,405.012726
2023-06-30 01:25:00,51,360.007477,280.351288
2023-06-30 01:25:00,52,0.0,0.0
2023-06-30 01:25:00,53,0.0,0.0
2023-06-30 01:25:00,54,0.0,0.0
2023-06-30 01:25:00,55,0.0,0.0
2023-06-30 01:25:00,56,0.0,0.0
2023-06-30 01:25:00,57,0.0,0.0
2023-06-30 01:25:00,58,0.0,0.0
2023-06-30 01:25:00,59,0.0,0.0
2023-06-30 01:25:00,60,0.0,0.0
2023-06-30 01:25:00,61,417.769592,317.769592
2023-06-30 01:25:00,62,0.0,0.0
2023-06-30 01:25:00,63,0.0,0.0
2023-06-30 01:25:00,64,331.05542,280.014557
2023-06-30 01:25:00,65,468.0,280.0
2023-06-30 01:25:00,66,343.096344,291.668854
2023-06-30 01:25:00,67,376.829987,287.651886
2023-06-30 01:25:00,68,0.0,0.0
2023-06-30 01:25:00,69,775.352966,670.220703
2023-06-30 01:25:00,70,773.770569,670.621338
2023-06-30 01:25:00,71,0.0,0.0
2023-06-30 01:25:00,72,0.0,0.0
2023-06-30 01:25:00,73,0.0,0.0
2023-06-30 01:25:00,74,0.0,0.0
2023-06-30 01:25:00,75,0.0,0.0
2023-06-30 01:25:00,76,0.0,0.0
2023-06-30 01:25:00,77,0.0,0.0
2023-06-30 01:25:00,78,0.0,0.0
2023-06-30 01:25:00,79,0.0,0.0
2023-06-30 01:25:00,80,0.0,0.0
2023-06-30 01:25:00,83,364.040009,330.377655
2023-06-30 01:25:00,84,367.079987,339.50827
2023-06-30 01:25:00,85,363.279999,320.0
2023-06-30 01:25:00,86,362.251129,320.0
2023-06-30 01:25:00,87,363.279999,329.60849
2023-06-30 01:25:00,88,363.279999,329.732513
2023-06-30 01:25:00,89,364.799988,310.018097
2023-06-30 01:25:00,90,362.519989,310.018097
2023-06-30 01:25:00,91,779.342712,750.0
2023-06-30 01:25:00,92,829.274292,746.845947
2023-06-30 01:25:00,95,0.0,0.0
2023-06-30 01:25:00,96,0.0,0.0
2023-06-30 01:25:00,97,0.0,0.0
2023-06-30 01:25:00,98,0.0,0.0
2023-06-30 01:25:00,99,358.317505,261.0
2023-06-30 01:25:00,100,0.0,0.0
2023-06-30 01:25:00,101,0.0,0.0
2023-06-30 01:25:00,102,0.0,0.0
2023-06-30 01:25:00,103,0.0,0.0
2023-06-30 01:25:00,104,0.0,0.0
2023-06-30 01:25:00,105,0.0,0.0
2023-06-30 01:25:00,106,0.0,0.0
2023-06-30 01:25:00,107,0.0,0.0
2023-06-30 01:25:00,108,0.0,0.0
2023-06-30 01:25:00,112,0.0,0.0
2023-06-30 01:25:00,113,40.0,40.0
2023-06-30 01:25:00,114,9.0,9.0
2023-06-30 01:25:00,115,921.0,750.045654
2023-06-30 01:25:00,116,879.526367,750.045654
2023-06-30 01:25:00,117,100.0,60.000153
2023-06-30 01:25:00,118,100.0,60.000153
2023-06-30 01:25:00,119,100.0,60.000153
2023-06-30 01:25:00,120,100.0,60.000153
2023-06-30 01:25:00,126,8.0,8.0
2023-06-30 01:25:00,127,8.0,8.0
2023-06-30 01:25:00,128,997.0,750.0
2023-06-30 01:25:00,129,994.0,750.0
2023-06-30 01:25:00,130,0.0,0.0
2023-06-30 01:25:00,131,988.0,718.0
2023-06-30 01:25:00,132,950.0,758.0
2023-06-30 01:25:00,133,971.0,755.0
2023-06-30 01:25:00,134,182.212463,175.090744
2023-06-30 01:25:00,135,291.0,210.0
2023-06-30 01:25:00,136,159.5,109.996994
2023-06-30 01:25:00,137,159.5,109.996994
2023-06-30 01:25:00,138,183.0,122.0
2023-06-30 01:25:00,139,0.0,0.0
2023-06-30 01:25:00,140,0.0,0.0
2023-06-30 01:25:00,141,0.0,0.0
2023-06-30 01:25:00,142,165.5,88.0
2023-06-30 01:25:00,143,0.0,0.0
2023-06-30 01:25:00,144,91.0,52.0
2023-06-30 01:25:00,145,164.0,88.436272
2023-06-30 01:25:00,146,0.0,0.0
2023-06-30 01:25:00,147,88.5,52.0
2023-06-30 01:25:00,150,0.0,0.0
2023-06-30 01:25:00,151,0.0,0.0
2023-06-30 01:25:00,152,0.0,0.0
2023-06-30 01:25:00,153,0.0,0.0
2023-06-30 01:25:00,154,0.0,0.0
2023-06-30 01:25:00,155,0.0,0.0
2023-06-30 01:25:00,156,394.0,350.0
2023-06-30 01:25:00,158,0.0,0.0
2023-06-30 01:25:00,159,0.0,0.0
2023-06-30 01:25:00,160,0.0,0.0
2023-06-30 01:25:00,161,0.0,0.0
2023-06-30 01:25:00,162,300.0,220.0
2023-06-30 01:25:00,166,0.0,0.0
2023-06-30 01:25:00,167,0.0,0.0
2023-06-30 01:25:00,168,0.0,0.0
2023-06-30 01:25:00,169,0.0,0.0
2023-06-30 01:25:00,170,0.0,0.0
2023-06-30 01:25:00,171,0.0,0.0
2023-06-30 01:25:00,172,0.0,0.0
2023-06-30 01:25:00,173,0.0,0.0
2023-06-30 01:25:00,174,0.0,0.0
2023-06-30 01:25:00,175,0.0,0.0
2023-06-30 01:25:00,176,287.0,164.048431
2023-06-30 01:25:00,177,148.0,108.0
2023-06-30 01:25:00,178,0.0,0.0
2023-06-30 01:25:00,179,0.0,0.0
2023-06-30 01:25:00,180,0.0,0.0
2023-06-30 01:25:00,181,0.0,0.0
2023-06-30 01:25:00,182,0.0,0.0
2023-06-30 01:25:00,183,0.0,0.0
2023-06-30 01:25:00,184,0.0,0.0
2023-06-30 01:25:00,185,0.0,0.0
2023-06-30 01:25:00,186,0.0,0.0
2023-06-30 01:25:00,187,0.0,0.0
2023-06-30 01:25:00,188,0.0,0.0
2023-06-30 01:25:00,189,0.0,0.0
2023-06-30 01:25:00,190,1000.0,795.0
2023-06-30 01:25:00,191,1001.0,795.0
2023-06-30 01:25:00,193,16.999903,11.999903
2023-06-30 01:25:00,194,16.999903,11.999903
2023-06-30 01:25:00,195,31.0,29.949463
2023-06-30 01:25:00,196,53.104923,35.0
2023-06-30 01:25:00,197,0.0,0.0
2023-06-30 01:25:00,198,0.0,0.0
2023-06-30 01:25:00,200,0.0,0.0
2023-06-30 01:25:00,207,0.0,0.0
2023-06-30 01:25:00,208,0.0,0.0
2023-06-30 01:25:00,209,0.0,0.0
2023-06-30 01:25:00,210,0.0,0.0
2023-06-30 01:25:00,211,0.0,0.0
2023-06-30 01:25:00,212,0.0,0.0
2023-06-30 01:25:00,213,0.0,0.0
2023-06-30 01:25:00,214,0.0,0.0
2023-06-30 01:25:00,215,0.0,0.0
2023-06-30 01:25:00,216,0.0,0.0
2023-06-30 01:25:00,217,27.0,20.99826
2023-06-30 01:25:00,218,27.0,20.99826
2023-06-30 01:25:00,219,27.0,20.99826
2023-06-30 01:25:00,220,27.0,20.99826
2023-06-30 01:25:00,231,0.0,0.0
2023-06-30 01:25:00,232,0.0,0.0
2023-06-30 01:25:00,233,0.0,0.0
2023-06-30 01:25:00,234,0.0,0.0
2023-06-30 01:25:00,237,0.0,0.0
2023-06-30 01:25:00,238,0.0,0.0
2023-06-30 01:25:00,240,282.0,200.0
2023-06-30 01:25:00,241,137.0,100.0
2023-06-30 01:25:00,242,0.0,0.0
2023-06-30 01:25:00,243,0.0,0.0
2023-06-30 01:25:00,244,0.0,0.0
2023-06-30 01:25:00,247,0.0,0.0
2023-06-30 01:25:00,248,0.0,0.0
2023-06-30 01:25:00,249,0.0,0.0
2023-06-30 01:25:00,250,0.0,0.0
2023-06-30 01:25:00,251,0.0,0.0
2023-06-30 01:25:00,252,0.0,0.0
2023-06-30 01:25:00,253,0.0,0.0
2023-06-30 01:25:00,254,0.0,0.0
2023-06-30 01:25:00,255,0.0,0.0
2023-06-30 01:25:00,256,0.0,0.0
2023-06-30 01:25:00,257,0.0,0.0
2023-06-30 01:25:00,258,277.5,172.002289
2023-06-30 01:25:00,259,277.5,172.002289
2023-06-30 01:25:00,260,275.0,212.0
2023-06-30 01:25:00,264,0.0,0.0
2023-06-30 01:25:00,265,10.0,5.000229
2023-06-30 01:25:00,266,0.0,0.0
2023-06-30 01:25:00,267,0.0,0.0
2023-06-30 01:25:00,268,0.0,0.0
2023-06-30 01:25:00,269,0.0,0.0
2023-06-30 01:25:00,270,0.0,0.0
2023-06-30 01:25:00,271,0.0,0.0
2023-06-30 01:25:00,272,0.0,0.0
2023-06-30 01:25:00,273,0.0,0.0
2023-06-30 01:25:00,274,0.0,0.0
2023-06-30 01:25:00,275,0.0,0.0
2023-06-30 01:25:00,276,0.0,0.0
2023-06-30 01:25:00,277,0.0,0.0
2023-06-30 01:25:00,278,0.0,0.0
2023-06-30 01:25:00,279,0.0,0.0
2023-06-30 01:25:00,280,0.0,0.0
2023-06-30 01:25:00,281,0.0,0.0
2023-06-30 01:25:00,282,0.0,0.0
2023-06-30 01:25:00,283,0.0,0.0
2023-06-30 01:25:00,284,0.0,0.0
2023-06-30 01:25:00,285,161.0,100.0
2023-06-30 01:25:00,286,77.0,50.0
2023-06-30 01:25:00,287,0.0,0.0
2023-06-30 01:25:00,288,0.0,0.0
2023-06-30 01:25:00,289,0.0,0.0
2023-06-30 01:25:00,290,0.0,0.0
2023-06-30 01:25:00,291,0.0,0.0
2023-06-30 01:25:00,292,0.0,0.0
2023-06-30 01:25:00,293,0.0,0.0
2023-06-30 01:25:00,294,0.0,0.0
2023-06-30 01:25:00,299,0.0,0.0
2023-06-30 01:25:00,300,0.0,0.0
2023-06-30 01:25:00,301,0.0,0.0
2023-06-30 01:25:00,302,0.0,0.0
2023-06-30 01:25:00,303,0.0,0.0
2023-06-30 01:25:00,304,0.0,0.0
2023-06-30 01:25:00,305,380.0,310.000916
2023-06-30 01:25:00,306,358.0,297.007629
2023-06-30 01:25:00,307,304.26062,207.007019
2023-06-30 01:25:00,308,0.0,0.0
2023-06-30 01:25:00,309,0.0,0.0
2023-06-30 01:25:00,310,0.0,0.0
2023-06-30 01:25:00,311,0.0,0.0
2023-06-30 01:25:00,312,0.0,0.0
2023-06-30 01:25:00,313,0.0,0.0
2023-06-30 01:25:00,314,0.0,0.0
2023-06-30 01:25:00,315,0.0,0.0
2023-06-30 01:25:00,316,0.0,0.0
2023-06-30 01:25:00,317,0.0,0.0
2023-06-30 01:25:00,318,0.0,0.0
2023-06-30 01:25:00,319,0.0,0.0
2023-06-30 01:25:00,320,0.0,0.0
2023-06-30 01:25:00,321,0.0,0.0
2023-06-30 01:25:00,322,0.0,0.0
2023-06-30 01:25:00,323,0.0,0.0
2023-06-30 01:25:00,324,0.0,0.0
2023-06-30 01:25:00,325,0.0,0.0
2023-06-30 01:25:00,326,0.0,0.0
2023-06-30 01:25:00,327,0.0,0.0
2023-06-30 01:25:00,328,0.0,0.0
2023-06-30 01:25:00,329,0.0,0.0
2023-06-30 01:25:00,330,0.0,0.0
2023-06-30 01:25:00,331,765.0,644.627686
2023-06-30 01:25:00,332,813.0,645.706421
2023-06-30 01:25:00,333,0.0,0.0
2023-06-30 01:25:00,334,0.0,0.0
2023-06-30 01:25:00,335,0.0,0.0
2023-06-30 01:25:00,336,0.0,0.0
2023-06-30 01:25:00,337,0.0,0.0
2023-06-30 01:25:00,338,0.0,0.0
2023-06-30 01:25:00,339,0.0,0.0
2023-06-30 01:25:00,340,818.0,679.115845
2023-06-30 01:25:00,341,817.0,677.663818
2023-06-30 01:25:00,342,166.0,135.0
2023-06-30 01:25:00,343,0.0,0.0
2023-06-30 01:25:00,344,99.0,59.997864
2023-06-30 01:25:00,345,0.0,0.0
2023-06-30 01:25:00,346,85.562073,80.068756
2023-06-30 01:25:00,347,0.0,0.0
2023-06-30 01:25:00,348,0.0,0.0
2023-06-30 01:25:00,349,0.0,0.0
2023-06-30 01:25:00,350,0.0,0.0
2023-06-30 01:25:00,351,0.0,0.0
2023-06-30 01:25:00,352,0.0,0.0
2023-06-30 01:25:00,353,0.0,0.0
2023-06-30 01:25:00,354,0.0,0.0
2023-06-30 01:25:00,355,0.0,0.0
2023-06-30 01:25:00,356,25.0,10.0
2023-06-30 01:25:00,357,0.0,0.0
2023-06-30 01:25:00,358,0.0,0.0
2023-06-30 01:25:00,359,20.0,10.000153
2023-06-30 01:25:00,360,0.0,0.0
2023-06-30 01:25:00,361,0.0,0.0
2023-06-30 01:25:00,362,0.0,0.0
2023-06-30 01:25:00,363,0.0,0.0
2023-06-30 01:25:00,364,705.234863,665.0
2023-06-30 01:25:00,365,0.0,0.0
2023-06-30 01:25:00,366,378.487396,359.922974
2023-06-30 01:25:00,367,379.159668,359.922974
2023-06-30 01:25:00,368,0.0,0.0
2023-06-30 01:25:00,369,0.0,0.0
2023-06-30 01:25:00,370,0.0,0.0
2023-06-30 01:25:00,371,0.0,0.0
2023-06-30 01:25:00,372,0.0,0.0
2023-06-30 01:25:00,373,91.0,69.917511
2023-06-30 01:25:00,374,91.0,69.917511
2023-06-30 01:25:00,375,86.0,69.917511
2023-06-30 01:25:00,376,0.0,0.0
2023-06-30 01:25:00,377,0.0,0.0
2023-06-30 01:25:00,378,0.0,0.0
2023-06-30 01:25:00,379,0.0,0.0
2023-06-30 01:25:00,380,0.0,0.0
2023-06-30 01:25:00,381,0.0,0.0
2023-06-30 01:25:00,382,0.0,0.0
2023-06-30 01:25:00,383,0.0,0.0
2023-06-30 01:25:00,384,0.0,0.0
2023-06-30 01:25:00,385,272.5,188.018433
2023-06-30 01:25:00,386,272.5,188.079468
2023-06-30 01:25:00,387,275.0,204.0
2023-06-30 01:25:00,388,0.0,0.0
2023-06-30 01:25:00,389,0.0,0.0
2023-06-30 01:25:00,390,0.0,0.0
2023-06-30 01:25:00,419,294.0,160.002441
2023-06-30 01:25:00,420,294.0,160.002441
2023-06-30 01:25:00,421,270.0,160.002441
2023-06-30 01:25:00,422,258.0,186.0
2023-06-30 01:25:00,423,258.0,186.0
2023-06-30 01:25:00,432,293.0,220.0
2023-06-30 01:25:00,433,388.895447,267.0
2023-06-30 01:25:00,434,273.5,189.016327
2023-06-30 01:25:00,435,273.5,189.016327
2023-06-30 01:25:00,436,276.0,189.016327
2023-06-30 01:25:00,437,276.0,189.016327
2023-06-30 01:25:00,438,277.0,206.0
2023-06-30 01:25:00,439,280.0,206.0
2023-06-30 01:25:00,440,162.5,120.0
2023-06-30 01:25:00,441,162.5,120.0
2023-06-30 01:25:00,442,175.0,120.0
2023-06-30 01:25:00,443,0.0,0.0
2023-06-30 01:25:00,444,0.0,0.0
2023-06-30 01:25:00,450,224.0,130.414734
2023-06-30 01:25:00,451,133.0,85.0
2023-06-30 01:25:00,452,244.0,130.124817
2023-06-30 01:25:00,453,133.0,85.0
2023-06-30 01:25:00,459,0.0,0.0
2023-06-30 01:25:00,467,0.0,0.0
2023-06-30 01:25:00,468,0.0,0.0
2023-06-30 01:25:00,469,0.0,0.0
2023-06-30 01:25:00,471,4.180063,0.0
2023-06-30 01:25:00,472,239.0,180.0
2023-06-30 01:25:00,473,121.0,90.0
2023-06-30 01:25:00,474,241.0,180.0
2023-06-30 01:25:00,475,116.0,90.0
2023-06-30 01:25:00,477,0.0,0.0
2023-06-30 01:25:00,478,0.0,0.0
2023-06-30 01:25:00,479,0.0,0.0
2023-06-30 01:25:00,480,0.0,0.0
2023-06-30 01:25:00,481,0.0,0.0
2023-06-30 01:25:00,482,0.0,0.0
2023-06-30 01:25:00,485,0.0,0.0
2023-06-30 01:25:00,486,0.0,0.0
2023-06-30 01:25:00,487,0.0,0.0
2023-06-30 01:25:00,488,0.0,0.0
2023-06-30 01:25:00,489,1001.0,795.0
2023-06-30 01:25:00,490,1002.0,795.0
2023-06-30 01:25:00,491,969.0,791.0
2023-06-30 01:25:00,492,968.0,786.0
2023-06-30 01:25:00,493,995.0,795.0
2023-06-30 01:25:00,494,993.0,795.0
2023-06-30 01:25:00,495,0.0,0.0
2023-06-30 01:25:00,496,0.0,0.0
2023-06-30 01:25:00,497,0.0,0.0
2023-06-30 01:25:00,498,0.0,0.0
2023-06-30 01:25:00,499,0.0,0.0
2023-06-30 01:25:00,501,285.0,167.006409
2023-06-30 01:25:00,502,167.0,167.0
2023-06-30 01:25:00,503,287.0,204.0
2023-06-30 01:25:00,507,0.0,0.0
2023-06-30 01:25:00,508,0.0,0.0
2023-06-30 01:25:00,511,0.0,0.0
2023-06-30 01:25:00,512,0.0,0.0
2023-06-30 01:25:00,513,338.0,150.0
2023-06-30 01:25:00,514,134.0,120.0
2023-06-30 01:25:00,516,680.005859,580.0
2023-06-30 01:25:00,521,939.0,766.889709
2023-06-30 01:25:00,522,939.0,747.940674
2023-06-30 01:25:00,523,0.0,0.0
2023-06-30 01:25:00,524,0.0,0.0
2023-06-30 01:25:00,525,0.0,0.0
2023-06-30 01:25:00,526,244.196899,131.0
2023-06-30 01:25:00,527,1357.0,1058.099976
2023-06-30 01:25:00,528,0.0,0.0
2023-06-30 01:25:00,529,994.0,764.353333
2023-06-30 01:25:00,530,0.0,0.0
2023-06-30 01:25:00,533,0.0,0.0
2023-06-30 01:25:00,534,0.0,0.0
2023-06-30 01:25:00,535,0.0,0.0
2023-06-30 01:25:00,536,0.0,0.0
2023-06-30 01:25:00,537,0.0,0.0
2023-06-30 01:25:00,538,0.0,0.0
2023-06-30 01:25:00,539,338.0,174.0
2023-06-30 01:25:00,540,164.0,87.0
2023-06-30 01:25:00,541,0.0,0.0
2023-06-30 01:25:00,542,0.0,0.0
2023-06-30 01:25:00,544,0.0,0.0
2023-06-30 01:25:00,545,1012.0,795.0
2023-06-30 01:25:00,546,0.0,0.0
2023-06-30 01:25:00,547,0.0,0.0
2023-06-30 01:25:00,548,0.0,0.0
2023-06-30 01:25:00,549,0.0,0.0
2023-06-30 01:25:00,550,0.0,0.0
2023-06-30 01:25:00,552,0.0,0.0
2023-06-30 01:25:00,553,0.0,0.0
2023-06-30 01:30:00,1,0.0,0.0
2023-06-30 01:30:00,2,0.0,0.0
2023-06-30 01:30:00,3,358.445587,330.0
2023-06-30 01:30:00,4,346.121674,330.0
2023-06-30 01:30:00,5,357.727966,330.0
2023-06-30 01:30:00,6,364.991486,330.0
2023-06-30 01:30:00,7,480.0,330.0
2023-06-30 01:30:00,8,365.047302,330.0
2023-06-30 01:30:00,9,378.87735,330.0
2023-06-30 01:30:00,10,379.075714,330.0
2023-06-30 01:30:00,11,0.0,0.0
2023-06-30 01:30:00,12,0.0,0.0
2023-06-30 01:30:00,15,418.090485,394.938477
2023-06-30 01:30:00,16,402.318451,395.190308
2023-06-30 01:30:00,17,411.400116,379.819733
2023-06-30 01:30:00,18,380.018097,380.018097
2023-06-30 01:30:00,27,615.0,615.0
2023-06-30 01:30:00,28,612.0,612.0
2023-06-30 01:30:00,29,612.0,612.0
2023-06-30 01:30:00,33,0.0,0.0
2023-06-30 01:30:00,36,999.0,795.0
2023-06-30 01:30:00,37,993.0,795.0
2023-06-30 01:30:00,43,0.0,0.0
2023-06-30 01:30:00,46,330.003937,280.0
2023-06-30 01:30:00,47,330.003937,280.0
2023-06-30 01:30:00,48,365.090607,315.027008
2023-06-30 01:30:00,49,0.0,0.0
2023-06-30 01:30:00,50,463.0,405.012726
2023-06-30 01:30:00,51,360.007477,280.014557
2023-06-30 01:30:00,52,0.0,0.0
2023-06-30 01:30:00,53,0.0,0.0
2023-06-30 01:30:00,54,0.0,0.0
2023-06-30 01:30:00,55,0.0,0.0
2023-06-30 01:30:00,56,0.0,0.0
2023-06-30 01:30:00,57,0.0,0.0
2023-06-30 01:30:00,58,0.0,0.0
2023-06-30 01:30:00,59,0.0,0.0
2023-06-30 01:30:00,60,0.0,0.0
2023-06-30 01:30:00,61,413.993408,313.993408
2023-06-30 01:30:00,62,0.0,0.0
2023-06-30 01:30:00,63,0.0,0.0
2023-06-30 01:30:00,64,326.211151,280.014557
2023-06-30 01:30:00,65,468.0,280.0
2023-06-30 01:30:00,66,343.096344,291.668854
2023-06-30 01:30:00,67,376.829987,287.651886
2023-06-30 01:30:00,68,0.0,0.0
2023-06-30 01:30:00,69,775.352966,670.220703
2023-06-30 01:30:00,70,773.770569,670.621338
2023-06-30 01:30:00,71,0.0,0.0
2023-06-30 01:30:00,72,0.0,0.0
2023-06-30 01:30:00,73,0.0,0.0
2023-06-30 01:30:00,74,0.0,0.0
2023-06-30 01:30:00,75,0.0,0.0
2023-06-30 01:30:00,76,0.0,0.0
2023-06-30 01:30:00,77,0.0,0.0
2023-06-30 01:30:00,78,0.0,0.0
2023-06-30 01:30:00,79,0.0,0.0
2023-06-30 01:30:00,80,0.0,0.0
2023-06-30 01:30:00,83,357.96463,330.377655
2023-06-30 01:30:00,84,361.510376,339.50827
2023-06-30 01:30:00,85,329.106445,320.0
2023-06-30 01:30:00,86,354.669342,320.0
2023-06-30 01:30:00,87,363.279999,329.60849
2023-06-30 01:30:00,88,363.279999,329.732513
2023-06-30 01:30:00,89,364.799988,310.018097
2023-06-30 01:30:00,90,362.519989,310.018097
2023-06-30 01:30:00,91,779.342712,750.0
2023-06-30 01:30:00,92,829.274292,746.754395
2023-06-30 01:30:00,95,0.0,0.0
2023-06-30 01:30:00,96,0.0,0.0
2023-06-30 01:30:00,97,0.0,0.0
2023-06-30 01:30:00,98,0.0,0.0
2023-06-30 01:30:00,99,358.043182,261.0
2023-06-30 01:30:00,100,0.0,0.0
2023-06-30 01:30:00,101,0.0,0.0
2023-06-30 01:30:00,102,0.0,0.0
2023-06-30 01:30:00,103,0.0,0.0
2023-06-30 01:30:00,104,0.0,0.0
2023-06-30 01:30:00,105,0.0,0.0
2023-06-30 01:30:00,106,0.0,0.0
2023-06-30 01:30:00,107,0.0,0.0
2023-06-30 01:30:00,108,0.0,0.0
2023-06-30 01:30:00,112,0.0,0.0
2023-06-30 01:30:00,113,40.0,40.0
2023-06-30 01:30:00,114,9.0,9.0
2023-06-30 01:30:00,115,921.0,750.045654
2023-06-30 01:30:00,116,860.65033,750.045654
2023-06-30 01:30:00,117,100.0,60.000153
2023-06-30 01:30:00,118,100.0,60.000153
2023-06-30 01:30:00,119,100.0,60.000153
2023-06-30 01:30:00,120,100.0,60.000153
2023-06-30 01:30:00,126,8.0,8.0
2023-06-30 01:30:00,127,8.0,8.0
2023-06-30 01:30:00,128,997.0,750.0
2023-06-30 01:30:00,129,994.0,750.0
2023-06-30 01:30:00,130,0.0,0.0
2023-06-30 01:30:00,131,988.0,718.0
2023-06-30 01:30:00,132,950.0,758.0
2023-06-30 01:30:00,133,971.0,755.0
2023-06-30 01:30:00,134,181.58696,175.18425
2023-06-30 01:30:00,135,291.0,210.0
2023-06-30 01:30:00,136,159.5,109.996994
2023-06-30 01:30:00,137,159.5,109.996994
2023-06-30 01:30:00,138,183.0,122.0
2023-06-30 01:30:00,139,0.0,0.0
2023-06-30 01:30:00,140,0.0,0.0
2023-06-30 01:30:00,141,0.0,0.0
2023-06-30 01:30:00,142,165.5,88.0
2023-06-30 01:30:00,143,0.0,0.0
2023-06-30 01:30:00,144,91.0,52.0
2023-06-30 01:30:00,145,164.0,88.436272
2023-06-30 01:30:00,146,0.0,0.0
2023-06-30 01:30:00,147,88.5,52.0
2023-06-30 01:30:00,150,0.0,0.0
2023-06-30 01:30:00,151,0.0,0.0
2023-06-30 01:30:00,152,0.0,0.0
2023-06-30 01:30:00,153,0.0,0.0
2023-06-30 01:30:00,154,0.0,0.0
2023-06-30 01:30:00,155,0.0,0.0
2023-06-30 01:30:00,156,394.0,350.0
2023-06-30 01:30:00,158,0.0,0.0
2023-06-30 01:30:00,159,0.0,0.0
2023-06-30 01:30:00,160,0.0,0.0
2023-06-30 01:30:00,161,0.0,0.0
2023-06-30 01:30:00,162,300.0,220.0
2023-06-30 01:30:00,166,0.0,0.0
2023-06-30 01:30:00,167,0.0,0.0
2023-06-30 01:30:00,168,0.0,0.0
2023-06-30 01:30:00,169,0.0,0.0
2023-06-30 01:30:00,170,0.0,0.0
2023-06-30 01:30:00,171,0.0,0.0
2023-06-30 01:30:00,172,0.0,0.0
2023-06-30 01:30:00,173,0.0,0.0
2023-06-30 01:30:00,174,0.0,0.0
2023-06-30 01:30:00,175,0.0,0.0
2023-06-30 01:30:00,176,287.0,163.972076
2023-06-30 01:30:00,177,148.0,108.0
2023-06-30 01:30:00,178,0.0,0.0
2023-06-30 01:30:00,179,0.0,0.0
2023-06-30 01:30:00,180,0.0,0.0
2023-06-30 01:30:00,181,0.0,0.0
2023-06-30 01:30:00,182,0.0,0.0
2023-06-30 01:30:00,183,0.0,0.0
2023-06-30 01:30:00,184,0.0,0.0
2023-06-30 01:30:00,185,0.0,0.0
2023-06-30 01:30:00,186,0.0,0.0
2023-06-30 01:30:00,187,0.0,0.0
2023-06-30 01:30:00,188,0.0,0.0
2023-06-30 01:30:00,189,0.0,0.0
2023-06-30 01:30:00,190,1000.0,795.0
2023-06-30 01:30:00,191,1001.0,795.0
2023-06-30 01:30:00,193,16.999903,11.999903
2023-06-30 01:30:00,194,16.999903,11.999903
2023-06-30 01:30:00,195,31.0,29.949463
2023-06-30 01:30:00,196,53.104923,35.0
2023-06-30 01:30:00,197,0.0,0.0
2023-06-30 01:30:00,198,0.0,0.0
2023-06-30 01:30:00,200,0.0,0.0
2023-06-30 01:30:00,207,0.0,0.0
2023-06-30 01:30:00,208,0.0,0.0
2023-06-30 01:30:00,209,0.0,0.0
2023-06-30 01:30:00,210,0.0,0.0
2023-06-30 01:30:00,211,0.0,0.0
2023-06-30 01:30:00,212,0.0,0.0
2023-06-30 01:30:00,213,0.0,0.0
2023-06-30 01:30:00,214,0.0,0.0
2023-06-30 01:30:00,215,0.0,0.0
2023-06-30 01:30:00,216,0.0,0.0
2023-06-30 01:30:00,217,27.0,20.99826
2023-06-30 01:30:00,218,27.0,20.99826
2023-06-30 01:30:00,219,27.0,20.99826
2023-06-30 01:30:00,220,27.0,20.99826
2023-06-30 01:30:00,231,0.0,0.0
2023-06-30 01:30:00,232,0.0,0.0
2023-06-30 01:30:00,233,0.0,0.0
2023-06-30 01:30:00,234,0.0,0.0
2023-06-30 01:30:00,237,0.0,0.0
2023-06-30 01:30:00,238,0.0,0.0
2023-06-30 01:30:00,240,282.0,200.0
2023-06-30 01:30:00,241,137.0,100.0
2023-06-30 01:30:00,242,0.0,0.0
2023-06-30 01:30:00,243,0.0,0.0
2023-06-30 01:30:00,244,0.0,0.0
2023-06-30 01:30:00,247,0.0,0.0
2023-06-30 01:30:00,248,0.0,0.0
2023-06-30 01:30:00,249,0.0,0.0
2023-06-30 01:30:00,250,0.0,0.0
2023-06-30 01:30:00,251,0.0,0.0
2023-06-30 01:30:00,252,0.0,0.0
2023-06-30 01:30:00,253,0.0,0.0
2023-06-30 01:30:00,254,0.0,0.0
2023-06-30 01:30:00,255,0.0,0.0
2023-06-30 01:30:00,256,0.0,0.0
2023-06-30 01:30:00,257,0.0,0.0
2023-06-30 01:30:00,258,277.5,172.002289
2023-06-30 01:30:00,259,277.5,172.002289
2023-06-30 01:30:00,260,275.0,212.0
2023-06-30 01:30:00,264,0.0,0.0
2023-06-30 01:30:00,265,10.0,5.000229
2023-06-30 01:30:00,266,0.0,0.0
2023-06-30 01:30:00,267,0.0,0.0
2023-06-30 01:30:00,268,0.0,0.0
2023-06-30 01:30:00,269,0.0,0.0
2023-06-30 01:30:00,270,0.0,0.0
2023-06-30 01:30:00,271,0.0,0.0
2023-06-30 01:30:00,272,0.0,0.0
2023-06-30 01:30:00,273,0.0,0.0
2023-06-30 01:30:00,274,0.0,0.0
2023-06-30 01:30:00,275,0.0,0.0
2023-06-30 01:30:00,276,0.0,0.0
2023-06-30 01:30:00,277,0.0,0.0
2023-06-30 01:30:00,278,0.0,0.0
2023-06-30 01:30:00,279,0.0,0.0
2023-06-30 01:30:00,280,0.0,0.0
2023-06-30 01:30:00,281,0.0,0.0
2023-06-30 01:30:00,282,0.0,0.0
2023-06-30 01:30:00,283,0.0,0.0
2023-06-30 01:30:00,284,0.0,0.0
2023-06-30 01:30:00,285,161.0,100.0
2023-06-30 01:30:00,286,77.0,50.0
2023-06-30 01:30:00,287,0.0,0.0
2023-06-30 01:30:00,288,0.0,0.0
2023-06-30 01:30:00,289,0.0,0.0
2023-06-30 01:30:00,290,0.0,0.0
2023-06-30 01:30:00,291,0.0,0.0
2023-06-30 01:30:00,292,0.0,0.0
2023-06-30 01:30:00,293,0.0,0.0
2023-06-30 01:30:00,294,0.0,0.0
2023-06-30 01:30:00,299,0.0,0.0
2023-06-30 01:30:00,300,0.0,0.0
2023-06-30 01:30:00,301,0.0,0.0
2023-06-30 01:30:00,302,0.0,0.0
2023-06-30 01:30:00,303,0.0,0.0
2023-06-30 01:30:00,304,0.0,0.0
2023-06-30 01:30:00,305,380.0,310.000916
2023-06-30 01:30:00,306,358.0,297.007629
2023-06-30 01:30:00,307,303.109253,207.007019
2023-06-30 01:30:00,308,0.0,0.0
2023-06-30 01:30:00,309,0.0,0.0
2023-06-30 01:30:00,310,0.0,0.0
2023-06-30 01:30:00,311,0.0,0.0
2023-06-30 01:30:00,312,0.0,0.0
2023-06-30 01:30:00,313,0.0,0.0
2023-06-30 01:30:00,314,0.0,0.0
2023-06-30 01:30:00,315,0.0,0.0
2023-06-30 01:30:00,316,0.0,0.0
2023-06-30 01:30:00,317,0.0,0.0
2023-06-30 01:30:00,318,0.0,0.0
2023-06-30 01:30:00,319,0.0,0.0
2023-06-30 01:30:00,320,0.0,0.0
2023-06-30 01:30:00,321,0.0,0.0
2023-06-30 01:30:00,322,0.0,0.0
2023-06-30 01:30:00,323,0.0,0.0
2023-06-30 01:30:00,324,0.0,0.0
2023-06-30 01:30:00,325,0.0,0.0
2023-06-30 01:30:00,326,0.0,0.0
2023-06-30 01:30:00,327,0.0,0.0
2023-06-30 01:30:00,328,0.0,0.0
2023-06-30 01:30:00,329,0.0,0.0
2023-06-30 01:30:00,330,0.0,0.0
2023-06-30 01:30:00,331,765.0,644.669189
2023-06-30 01:30:00,332,813.0,645.706421
2023-06-30 01:30:00,333,0.0,0.0
2023-06-30 01:30:00,334,0.0,0.0
2023-06-30 01:30:00,335,0.0,0.0
2023-06-30 01:30:00,336,0.0,0.0
2023-06-30 01:30:00,337,0.0,0.0
2023-06-30 01:30:00,338,0.0,0.0
2023-06-30 01:30:00,339,0.0,0.0
2023-06-30 01:30:00,340,818.0,679.323242
2023-06-30 01:30:00,341,817.0,677.663818
2023-06-30 01:30:00,342,166.0,135.0
2023-06-30 01:30:00,343,0.0,0.0
2023-06-30 01:30:00,344,99.0,59.997864
2023-06-30 01:30:00,345,0.0,0.0
2023-06-30 01:30:00,346,86.01413,80.091644
2023-06-30 01:30:00,347,0.0,0.0
2023-06-30 01:30:00,348,0.0,0.0
2023-06-30 01:30:00,349,0.0,0.0
2023-06-30 01:30:00,350,0.0,0.0
2023-06-30 01:30:00,351,0.0,0.0
2023-06-30 01:30:00,352,0.0,0.0
2023-06-30 01:30:00,353,0.0,0.0
2023-06-30 01:30:00,354,0.0,0.0
2023-06-30 01:30:00,355,0.0,0.0
2023-06-30 01:30:00,356,25.0,10.0
2023-06-30 01:30:00,357,0.0,0.0
2023-06-30 01:30:00,358,0.0,0.0
2023-06-30 01:30:00,359,20.0,10.000153
2023-06-30 01:30:00,360,0.0,0.0
2023-06-30 01:30:00,361,0.0,0.0
2023-06-30 01:30:00,362,0.0,0.0
2023-06-30 01:30:00,363,0.0,0.0
2023-06-30 01:30:00,364,705.234863,665.0
2023-06-30 01:30:00,365,0.0,0.0
2023-06-30 01:30:00,366,378.487396,359.922974
2023-06-30 01:30:00,367,379.159668,359.922974
2023-06-30 01:30:00,368,0.0,0.0
2023-06-30 01:30:00,369,0.0,0.0
2023-06-30 01:30:00,370,0.0,0.0
2023-06-30 01:30:00,371,0.0,0.0
2023-06-30 01:30:00,372,0.0,0.0
2023-06-30 01:30:00,373,91.0,69.917511
2023-06-30 01:30:00,374,91.0,69.917511
2023-06-30 01:30:00,375,86.0,69.917511
2023-06-30 01:30:00,376,0.0,0.0
2023-06-30 01:30:00,377,0.0,0.0
2023-06-30 01:30:00,378,0.0,0.0
2023-06-30 01:30:00,379,0.0,0.0
2023-06-30 01:30:00,380,0.0,0.0
2023-06-30 01:30:00,381,0.0,0.0
2023-06-30 01:30:00,382,0.0,0.0
2023-06-30 01:30:00,383,0.0,0.0
2023-06-30 01:30:00,384,0.0,0.0
2023-06-30 01:30:00,385,272.5,187.987915
2023-06-30 01:30:00,386,272.5,188.506714
2023-06-30 01:30:00,387,275.0,204.0
2023-06-30 01:30:00,388,0.0,0.0
2023-06-30 01:30:00,389,0.0,0.0
2023-06-30 01:30:00,390,0.0,0.0
2023-06-30 01:30:00,419,294.0,160.002441
2023-06-30 01:30:00,420,294.0,160.002441
2023-06-30 01:30:00,421,270.0,160.002441
2023-06-30 01:30:00,422,258.0,186.0
2023-06-30 01:30:00,423,258.0,186.0
2023-06-30 01:30:00,432,293.0,220.0
2023-06-30 01:30:00,433,387.112885,267.0
2023-06-30 01:30:00,434,273.5,189.016327
2023-06-30 01:30:00,435,273.5,189.016327
2023-06-30 01:30:00,436,276.0,189.016327
2023-06-30 01:30:00,437,276.0,189.016327
2023-06-30 01:30:00,438,277.0,206.0
2023-06-30 01:30:00,439,280.0,206.0
2023-06-30 01:30:00,440,162.5,120.0
2023-06-30 01:30:00,441,162.5,120.0
2023-06-30 01:30:00,442,175.0,120.0
2023-06-30 01:30:00,443,0.0,0.0
2023-06-30 01:30:00,444,0.0,0.0
2023-06-30 01:30:00,450,224.0,130.414734
2023-06-30 01:30:00,451,133.0,85.0
2023-06-30 01:30:00,452,244.0,130.124817
2023-06-30 01:30:00,453,133.0,85.0
2023-06-30 01:30:00,459,0.0,0.0
2023-06-30 01:30:00,467,0.0,0.0
2023-06-30 01:30:00,468,0.0,0.0
2023-06-30 01:30:00,469,0.0,0.0
2023-06-30 01:30:00,471,4.392872,0.0
2023-06-30 01:30:00,472,239.0,180.0
2023-06-30 01:30:00,473,121.0,90.0
2023-06-30 01:30:00,474,241.0,180.0
2023-06-30 01:30:00,475,116.0,90.0
2023-06-30 01:30:00,477,0.0,0.0
2023-06-30 01:30:00,478,0.0,0.0
2023-06-30 01:30:00,479,0.0,0.0
2023-06-30 01:30:00,480,0.0,0.0
2023-06-30 01:30:00,481,0.0,0.0
2023-06-30 01:30:00,482,0.0,0.0
2023-06-30 01:30:00,485,0.0,0.0
2023-06-30 01:30:00,486,0.0,0.0
2023-06-30 01:30:00,487,0.0,0.0
2023-06-30 01:30:00,488,0.0,0.0
2023-06-30 01:30:00,489,1001.0,795.0
2023-06-30 01:30:00,490,1002.0,795.0
2023-06-30 01:30:00,491,969.0,791.0
2023-06-30 01:30:00,492,968.0,786.0
2023-06-30 01:30:00,493,995.0,795.0
2023-06-30 01:30:00,494,993.0,795.0
2023-06-30 01:30:00,495,0.0,0.0
2023-06-30 01:30:00,496,0.0,0.0
2023-06-30 01:30:00,497,0.0,0.0
2023-06-30 01:30:00,498,0.0,0.0
2023-06-30 01:30:00,499,0.0,0.0
2023-06-30 01:30:00,501,285.0,167.006409
2023-06-30 01:30:00,502,167.0,167.0
2023-06-30 01:30:00,503,287.0,204.0
2023-06-30 01:30:00,507,0.0,0.0
2023-06-30 01:30:00,508,0.0,0.0
2023-06-30 01:30:00,511,0.0,0.0
2023-06-30 01:30:00,512,0.0,0.0
2023-06-30 01:30:00,513,338.0,150.0
2023-06-30 01:30:00,514,134.0,120.0
2023-06-30 01:30:00,516,680.005859,580.0
2023-06-30 01:30:00,521,939.0,765.043884
2023-06-30 01:30:00,522,939.0,746.024109
2023-06-30 01:30:00,523,0.0,0.0
2023-06-30 01:30:00,524,0.0,0.0
2023-06-30 01:30:00,525,0.0,0.0
2023-06-30 01:30:00,526,244.357117,131.0
2023-06-30 01:30:00,527,1357.0,1058.099976
2023-06-30 01:30:00,528,0.0,0.0
2023-06-30 01:30:00,529,994.0,761.921997
2023-06-30 01:30:00,530,0.0,0.0
2023-06-30 01:30:00,533,0.0,0.0
2023-06-30 01:30:00,534,0.0,0.0
2023-06-30 01:30:00,535,0.0,0.0
2023-06-30 01:30:00,536,0.0,0.0
2023-06-30 01:30:00,537,0.0,0.0
2023-06-30 01:30:00,538,0.0,0.0
2023-06-30 01:30:00,539,338.0,174.0
2023-06-30 01:30:00,540,164.0,87.0
2023-06-30 01:30:00,541,0.0,0.0
2023-06-30 01:30:00,542,0.0,0.0
2023-06-30 01:30:00,544,0.0,0.0
2023-06-30 01:30:00,545,1012.0,795.0
2023-06-30 01:30:00,546,0.0,0.0
2023-06-30 01:30:00,547,0.0,0.0
2023-06-30 01:30:00,548,0.0,0.0
2023-06-30 01:30:00,549,0.0,0.0
2023-06-30 01:30:00,550,0.0,0.0
2023-06-30 01:30:00,552,0.0,0.0
2023-06-30 01:30:00,553,0.0,0.0
2023-06-30 01:35:00,1,0.0,0.0
2023-06-30 01:35:00,2,0.0,0.0
2023-06-30 01:35:00,3,382.159973,330.0
2023-06-30 01:35:00,4,381.383362,330.0
2023-06-30 01:35:00,5,364.991486,330.0
2023-06-30 01:35:00,6,364.991486,330.0
2023-06-30 01:35:00,7,480.0,330.0
2023-06-30 01:35:00,8,370.010834,330.0
2023-06-30 01:35:00,9,378.87735,330.0
2023-06-30 01:35:00,10,379.075714,330.0
2023-06-30 01:35:00,11,0.0,0.0
2023-06-30 01:35:00,12,0.0,0.0
2023-06-30 01:35:00,15,425.125916,395.121582
2023-06-30 01:35:00,16,423.673737,395.373413
2023-06-30 01:35:00,17,411.654663,379.819733
2023-06-30 01:35:00,18,402.977814,380.018097
2023-06-30 01:35:00,27,615.0,615.0
2023-06-30 01:35:00,28,612.0,612.0
2023-06-30 01:35:00,29,612.0,612.0
2023-06-30 01:35:00,33,0.0,0.0
2023-06-30 01:35:00,36,999.0,795.0
2023-06-30 01:35:00,37,993.0,795.0
2023-06-30 01:35:00,43,0.0,0.0
2023-06-30 01:35:00,46,330.003937,280.0
2023-06-30 01:35:00,47,330.003937,280.0
2023-06-30 01:35:00,48,324.966034,315.027008
2023-06-30 01:35:00,49,0.0,0.0
2023-06-30 01:35:00,50,463.0,405.012726
2023-06-30 01:35:00,51,360.007477,280.014557
2023-06-30 01:35:00,52,0.0,0.0
2023-06-30 01:35:00,53,0.0,0.0
2023-06-30 01:35:00,54,0.0,0.0
2023-06-30 01:35:00,55,0.0,0.0
2023-06-30 01:35:00,56,0.0,0.0
2023-06-30 01:35:00,57,0.0,0.0
2023-06-30 01:35:00,58,0.0,0.0
2023-06-30 01:35:00,59,0.0,0.0
2023-06-30 01:35:00,60,0.0,0.0
2023-06-30 01:35:00,61,418.30423,318.30423
2023-06-30 01:35:00,62,0.0,0.0
2023-06-30 01:35:00,63,0.0,0.0
2023-06-30 01:35:00,64,324.995636,280.014557
2023-06-30 01:35:00,65,468.0,280.0
2023-06-30 01:35:00,66,343.096344,291.668854
2023-06-30 01:35:00,67,376.829987,287.651886
2023-06-30 01:35:00,68,0.0,0.0
2023-06-30 01:35:00,69,775.352966,670.163574
2023-06-30 01:35:00,70,773.770569,670.621338
2023-06-30 01:35:00,71,0.0,0.0
2023-06-30 01:35:00,72,0.0,0.0
2023-06-30 01:35:00,73,0.0,0.0
2023-06-30 01:35:00,74,0.0,0.0
2023-06-30 01:35:00,75,0.0,0.0
2023-06-30 01:35:00,76,0.0,0.0
2023-06-30 01:35:00,77,0.0,0.0
2023-06-30 01:35:00,78,0.0,0.0
2023-06-30 01:35:00,79,0.0,0.0
2023-06-30 01:35:00,80,0.0,0.0
2023-06-30 01:35:00,83,364.040009,330.377655
2023-06-30 01:35:00,84,362.911591,339.50827
2023-06-30 01:35:00,85,363.279999,320.0
2023-06-30 01:35:00,86,362.519989,320.0
2023-06-30 01:35:00,87,363.279999,329.583588
2023-06-30 01:35:00,88,363.279999,329.732513
2023-06-30 01:35:00,89,364.799988,310.018097
2023-06-30 01:35:00,90,362.519989,310.018097
2023-06-30 01:35:00,91,779.342712,750.0
2023-06-30 01:35:00,92,829.274292,746.754395
2023-06-30 01:35:00,95,0.0,0.0
2023-06-30 01:35:00,96,0.0,0.0
2023-06-30 01:35:00,97,0.0,0.0
2023-06-30 01:35:00,98,0.0,0.0
2023-06-30 01:35:00,99,350.842651,261.0
2023-06-30 01:35:00,100,0.0,0.0
2023-06-30 01:35:00,101,0.0,0.0
2023-06-30 01:35:00,102,0.0,0.0
2023-06-30 01:35:00,103,0.0,0.0
2023-06-30 01:35:00,104,0.0,0.0
2023-06-30 01:35:00,105,0.0,0.0
2023-06-30 01:35:00,106,0.0,0.0
2023-06-30 01:35:00,107,0.0,0.0
2023-06-30 01:35:00,108,0.0,0.0
2023-06-30 01:35:00,112,0.0,0.0
2023-06-30 01:35:00,113,40.0,40.0
2023-06-30 01:35:00,114,9.0,9.0
2023-06-30 01:35:00,115,906.749634,750.045654
2023-06-30 01:35:00,116,903.145325,750.045654
2023-06-30 01:35:00,117,100.0,60.000153
2023-06-30 01:35:00,118,100.0,60.000153
2023-06-30 01:35:00,119,100.0,60.000153
2023-06-30 01:35:00,120,100.0,60.000153
2023-06-30 01:35:00,126,8.0,8.0
2023-06-30 01:35:00,127,8.0,8.0
2023-06-30 01:35:00,128,997.0,750.0
2023-06-30 01:35:00,129,994.0,750.0
2023-06-30 01:35:00,130,0.0,0.0
2023-06-30 01:35:00,131,988.0,718.0
2023-06-30 01:35:00,132,950.0,758.0
2023-06-30 01:35:00,133,971.0,755.0
2023-06-30 01:35:00,134,181.279236,175.0
2023-06-30 01:35:00,135,289.551758,210.0
2023-06-30 01:35:00,136,159.5,109.996994
2023-06-30 01:35:00,137,159.5,109.996994
2023-06-30 01:35:00,138,183.0,122.0
2023-06-30 01:35:00,139,0.0,0.0
2023-06-30 01:35:00,140,0.0,0.0
2023-06-30 01:35:00,141,0.0,0.0
2023-06-30 01:35:00,142,165.5,88.0
2023-06-30 01:35:00,143,0.0,0.0
2023-06-30 01:35:00,144,91.0,52.0
2023-06-30 01:35:00,145,164.0,88.436272
2023-06-30 01:35:00,146,0.0,0.0
2023-06-30 01:35:00,147,88.5,52.0
2023-06-30 01:35:00,150,0.0,0.0
2023-06-30 01:35:00,151,0.0,0.0
2023-06-30 01:35:00,152,0.0,0.0
2023-06-30 01:35:00,153,0.0,0.0
2023-06-30 01:35:00,154,0.0,0.0
2023-06-30 01:35:00,155,0.0,0.0
2023-06-30 01:35:00,156,394.0,350.0
2023-06-30 01:35:00,158,0.0,0.0
2023-06-30 01:35:00,159,0.0,0.0
2023-06-30 01:35:00,160,0.0,0.0
2023-06-30 01:35:00,161,0.0,0.0
2023-06-30 01:35:00,162,300.0,220.0
2023-06-30 01:35:00,166,0.0,0.0
2023-06-30 01:35:00,167,0.0,0.0
2023-06-30 01:35:00,168,0.0,0.0
2023-06-30 01:35:00,169,0.0,0.0
2023-06-30 01:35:00,170,0.0,0.0
2023-06-30 01:35:00,171,0.0,0.0
2023-06-30 01:35:00,172,0.0,0.0
2023-06-30 01:35:00,173,0.0,0.0
2023-06-30 01:35:00,174,0.0,0.0
2023-06-30 01:35:00,175,0.0,0.0
2023-06-30 01:35:00,176,287.0,163.686005
2023-06-30 01:35:00,177,148.0,108.0
2023-06-30 01:35:00,178,0.0,0.0
2023-06-30 01:35:00,179,0.0,0.0
2023-06-30 01:35:00,180,0.0,0.0
2023-06-30 01:35:00,181,0.0,0.0
2023-06-30 01:35:00,182,0.0,0.0
2023-06-30 01:35:00,183,0.0,0.0
2023-06-30 01:35:00,184,0.0,0.0
2023-06-30 01:35:00,185,0.0,0.0
2023-06-30 01:35:00,186,0.0,0.0
2023-06-30 01:35:00,187,0.0,0.0
2023-06-30 01:35:00,188,0.0,0.0
2023-06-30 01:35:00,189,0.0,0.0
2023-06-30 01:35:00,190,1000.0,795.0
2023-06-30 01:35:00,191,1001.0,795.0
2023-06-30 01:35:00,193,16.999903,11.999903
2023-06-30 01:35:00,194,16.999903,11.999903
2023-06-30 01:35:00,195,31.0,29.949463
2023-06-30 01:35:00,196,53.104923,35.0
2023-06-30 01:35:00,197,0.0,0.0
2023-06-30 01:35:00,198,0.0,0.0
2023-06-30 01:35:00,200,0.0,0.0
2023-06-30 01:35:00,207,0.0,0.0
2023-06-30 01:35:00,208,0.0,0.0
2023-06-30 01:35:00,209,0.0,0.0
2023-06-30 01:35:00,210,0.0,0.0
2023-06-30 01:35:00,211,0.0,0.0
2023-06-30 01:35:00,212,0.0,0.0
2023-06-30 01:35:00,213,0.0,0.0
2023-06-30 01:35:00,214,0.0,0.0
2023-06-30 01:35:00,215,0.0,0.0
2023-06-30 01:35:00,216,0.0,0.0
2023-06-30 01:35:00,217,27.0,20.99826
2023-06-30 01:35:00,218,27.0,20.99826
2023-06-30 01:35:00,219,27.0,20.99826
2023-06-30 01:35:00,220,27.0,20.99826
2023-06-30 01:35:00,231,0.0,0.0
2023-06-30 01:35:00,232,0.0,0.0
2023-06-30 01:35:00,233,0.0,0.0
2023-06-30 01:35:00,234,0.0,0.0
2023-06-30 01:35:00,237,0.0,0.0
2023-06-30 01:35:00,238,0.0,0.0
2023-06-30 01:35:00,240,282.0,200.0
2023-06-30 01:35:00,241,137.0,100.0
2023-06-30 01:35:00,242,0.0,0.0
2023-06-30 01:35:00,243,0.0,0.0
2023-06-30 01:35:00,244,0.0,0.0
2023-06-30 01:35:00,247,0.0,0.0
2023-06-30 01:35:00,248,0.0,0.0
2023-06-30 01:35:00,249,0.0,0.0
2023-06-30 01:35:00,250,0.0,0.0
2023-06-30 01:35:00,251,0.0,0.0
2023-06-30 01:35:00,252,0.0,0.0
2023-06-30 01:35:00,253,0.0,0.0
2023-06-30 01:35:00,254,0.0,0.0
2023-06-30 01:35:00,255,0.0,0.0
2023-06-30 01:35:00,256,0.0,0.0
2023-06-30 01:35:00,257,0.0,0.0
2023-06-30 01:35:00,258,277.5,172.002289
2023-06-30 01:35:00,259,277.5,172.002289
2023-06-30 01:35:00,260,275.0,212.0
2023-06-30 01:35:00,264,0.0,0.0
2023-06-30 01:35:00,265,10.0,5.000229
2023-06-30 01:35:00,266,0.0,0.0
2023-06-30 01:35:00,267,0.0,0.0
2023-06-30 01:35:00,268,0.0,0.0
2023-06-30 01:35:00,269,0.0,0.0
2023-06-30 01:35:00,270,0.0,0.0
2023-06-30 01:35:00,271,0.0,0.0
2023-06-30 01:35:00,272,0.0,0.0
2023-06-30 01:35:00,273,0.0,0.0
2023-06-30 01:35:00,274,0.0,0.0
2023-06-30 01:35:00,275,0.0,0.0
2023-06-30 01:35:00,276,0.0,0.0
2023-06-30 01:35:00,277,0.0,0.0
2023-06-30 01:35:00,278,0.0,0.0
2023-06-30 01:35:00,279,0.0,0.0
2023-06-30 01:35:00,280,0.0,0.0
2023-06-30 01:35:00,281,0.0,0.0
2023-06-30 01:35:00,282,90.0,50.0
2023-06-30 01:35:00,283,0.0,0.0
2023-06-30 01:35:00,284,0.0,0.0
2023-06-30 01:35:00,285,161.0,100.0
2023-06-30 01:35:00,286,77.0,50.0
2023-06-30 01:35:00,287,0.0,0.0
2023-06-30 01:35:00,288,0.0,0.0
2023-06-30 01:35:00,289,0.0,0.0
2023-06-30 01:35:00,290,0.0,0.0
2023-06-30 01:35:00,291,0.0,0.0
2023-06-30 01:35:00,292,0.0,0.0
2023-06-30 01:35:00,293,0.0,0.0
2023-06-30 01:35:00,294,0.0,0.0
2023-06-30 01:35:00,299,0.0,0.0
2023-06-30 01:35:00,300,0.0,0.0
2023-06-30 01:35:00,301,0.0,0.0
2023-06-30 01:35:00,302,0.0,0.0
2023-06-30 01:35:00,303,0.0,0.0
2023-06-30 01:35:00,304,0.0,0.0
2023-06-30 01:35:00,305,380.0,310.000916
2023-06-30 01:35:00,306,358.0,297.007629
2023-06-30 01:35:00,307,304.080597,207.007019
2023-06-30 01:35:00,308,0.0,0.0
2023-06-30 01:35:00,309,0.0,0.0
2023-06-30 01:35:00,310,0.0,0.0
2023-06-30 01:35:00,311,0.0,0.0
2023-06-30 01:35:00,312,0.0,0.0
2023-06-30 01:35:00,313,0.0,0.0
2023-06-30 01:35:00,314,0.0,0.0
2023-06-30 01:35:00,315,0.0,0.0
2023-06-30 01:35:00,316,0.0,0.0
2023-06-30 01:35:00,317,0.0,0.0
2023-06-30 01:35:00,318,0.0,0.0
2023-06-30 01:35:00,319,0.0,0.0
2023-06-30 01:35:00,320,0.0,0.0
2023-06-30 01:35:00,321,0.0,0.0
2023-06-30 01:35:00,322,0.0,0.0
2023-06-30 01:35:00,323,0.0,0.0
2023-06-30 01:35:00,324,0.0,0.0
2023-06-30 01:35:00,325,0.0,0.0
2023-06-30 01:35:00,326,0.0,0.0
2023-06-30 01:35:00,327,0.0,0.0
2023-06-30 01:35:00,328,0.0,0.0
2023-06-30 01:35:00,329,0.0,0.0
2023-06-30 01:35:00,330,0.0,0.0
2023-06-30 01:35:00,331,765.0,644.669189
2023-06-30 01:35:00,332,813.0,645.706421
2023-06-30 01:35:00,333,0.0,0.0
2023-06-30 01:35:00,334,0.0,0.0
2023-06-30 01:35:00,335,0.0,0.0
2023-06-30 01:35:00,336,0.0,0.0
2023-06-30 01:35:00,337,0.0,0.0
2023-06-30 01:35:00,338,0.0,0.0
2023-06-30 01:35:00,339,0.0,0.0
2023-06-30 01:35:00,340,818.0,679.904053
2023-06-30 01:35:00,341,817.0,678.327515
2023-06-30 01:35:00,342,166.0,135.0
2023-06-30 01:35:00,343,0.0,0.0
2023-06-30 01:35:00,344,99.0,59.997864
2023-06-30 01:35:00,345,0.0,0.0
2023-06-30 01:35:00,346,86.037018,80.091644
2023-06-30 01:35:00,347,0.0,0.0
2023-06-30 01:35:00,348,0.0,0.0
2023-06-30 01:35:00,349,0.0,0.0
2023-06-30 01:35:00,350,0.0,0.0
2023-06-30 01:35:00,351,0.0,0.0
2023-06-30 01:35:00,352,0.0,0.0
2023-06-30 01:35:00,353,0.0,0.0
2023-06-30 01:35:00,354,0.0,0.0
2023-06-30 01:35:00,355,0.0,0.0
2023-06-30 01:35:00,356,25.0,10.0
2023-06-30 01:35:00,357,0.0,0.0
2023-06-30 01:35:00,358,0.0,0.0
2023-06-30 01:35:00,359,20.0,10.000153
2023-06-30 01:35:00,360,0.0,0.0
2023-06-30 01:35:00,361,0.0,0.0
2023-06-30 01:35:00,362,0.0,0.0
2023-06-30 01:35:00,363,0.0,0.0
2023-06-30 01:35:00,364,705.234863,665.0
2023-06-30 01:35:00,365,0.0,0.0
2023-06-30 01:35:00,366,378.487396,359.922974
2023-06-30 01:35:00,367,379.159668,359.922974
2023-06-30 01:35:00,368,0.0,0.0
2023-06-30 01:35:00,369,0.0,0.0
2023-06-30 01:35:00,370,0.0,0.0
2023-06-30 01:35:00,371,0.0,0.0
2023-06-30 01:35:00,372,0.0,0.0
2023-06-30 01:35:00,373,91.0,69.917511
2023-06-30 01:35:00,374,91.0,69.917511
2023-06-30 01:35:00,375,86.0,69.917511
2023-06-30 01:35:00,376,0.0,0.0
2023-06-30 01:35:00,377,0.0,0.0
2023-06-30 01:35:00,378,0.0,0.0
2023-06-30 01:35:00,379,0.0,0.0
2023-06-30 01:35:00,380,0.0,0.0
2023-06-30 01:35:00,381,0.0,0.0
2023-06-30 01:35:00,382,0.0,0.0
2023-06-30 01:35:00,383,0.0,0.0
2023-06-30 01:35:00,384,0.0,0.0
2023-06-30 01:35:00,385,272.5,188.018433
2023-06-30 01:35:00,386,272.5,188.171021
2023-06-30 01:35:00,387,275.0,204.0
2023-06-30 01:35:00,388,0.0,0.0
2023-06-30 01:35:00,389,0.0,0.0
2023-06-30 01:35:00,390,0.0,0.0
2023-06-30 01:35:00,419,294.0,160.002441
2023-06-30 01:35:00,420,294.0,160.002441
2023-06-30 01:35:00,421,270.0,160.002441
2023-06-30 01:35:00,422,258.0,186.0
2023-06-30 01:35:00,423,258.0,186.0
2023-06-30 01:35:00,432,293.0,220.0
2023-06-30 01:35:00,433,387.026306,267.0
2023-06-30 01:35:00,434,273.5,189.016327
2023-06-30 01:35:00,435,273.5,189.016327
2023-06-30 01:35:00,436,276.0,189.016327
2023-06-30 01:35:00,437,276.0,189.016327
2023-06-30 01:35:00,438,277.0,206.0
2023-06-30 01:35:00,439,280.0,206.0
2023-06-30 01:35:00,440,162.5,120.0
2023-06-30 01:35:00,441,162.5,120.0
2023-06-30 01:35:00,442,175.0,120.0
2023-06-30 01:35:00,443,0.0,0.0
2023-06-30 01:35:00,444,0.0,0.0
2023-06-30 01:35:00,450,224.0,130.414734
2023-06-30 01:35:00,451,133.0,85.0
2023-06-30 01:35:00,452,244.0,130.094299
2023-06-30 01:35:00,453,133.0,85.0
2023-06-30 01:35:00,459,0.0,0.0
2023-06-30 01:35:00,467,0.0,0.0
2023-06-30 01:35:00,468,0.0,0.0
2023-06-30 01:35:00,469,0.0,0.0
2023-06-30 01:35:00,471,5.126129,0.0
2023-06-30 01:35:00,472,239.0,180.0
2023-06-30 01:35:00,473,121.0,90.0
2023-06-30 01:35:00,474,241.0,180.0
2023-06-30 01:35:00,475,116.0,90.0
2023-06-30 01:35:00,477,0.0,0.0
2023-06-30 01:35:00,478,0.0,0.0
2023-06-30 01:35:00,479,0.0,0.0
2023-06-30 01:35:00,480,0.0,0.0
2023-06-30 01:35:00,481,0.0,0.0
2023-06-30 01:35:00,482,0.0,0.0
2023-06-30 01:35:00,485,0.0,0.0
2023-06-30 01:35:00,486,0.0,0.0
2023-06-30 01:35:00,487,0.0,0.0
2023-06-30 01:35:00,488,0.0,0.0
2023-06-30 01:35:00,489,1001.0,795.0
2023-06-30 01:35:00,490,1002.0,795.0
2023-06-30 01:35:00,491,969.0,791.0
2023-06-30 01:35:00,492,968.0,786.0
2023-06-30 01:35:00,493,995.0,795.0
2023-06-30 01:35:00,494,993.0,795.0
2023-06-30 01:35:00,495,0.0,0.0
2023-06-30 01:35:00,496,0.0,0.0
2023-06-30 01:35:00,497,0.0,0.0
2023-06-30 01:35:00,498,0.0,0.0
2023-06-30 01:35:00,499,0.0,0.0
2023-06-30 01:35:00,501,285.0,167.006409
2023-06-30 01:35:00,502,167.0,167.0
2023-06-30 01:35:00,503,287.0,204.0
2023-06-30 01:35:00,507,0.0,0.0
2023-06-30 01:35:00,508,0.0,0.0
2023-06-30 01:35:00,511,0.0,0.0
2023-06-30 01:35:00,512,0.0,0.0
2023-06-30 01:35:00,513,338.0,150.0
2023-06-30 01:35:00,514,134.0,120.0
2023-06-30 01:35:00,516,680.005859,580.0
2023-06-30 01:35:00,521,939.0,754.133545
2023-06-30 01:35:00,522,939.0,741.292419
2023-06-30 01:35:00,523,0.0,0.0
2023-06-30 01:35:00,524,0.0,0.0
2023-06-30 01:35:00,525,0.0,0.0
2023-06-30 01:35:00,526,249.850464,131.0
2023-06-30 01:35:00,527,1357.0,1058.099976
2023-06-30 01:35:00,528,0.0,0.0
2023-06-30 01:35:00,529,994.0,750.432129
2023-06-30 01:35:00,530,0.0,0.0
2023-06-30 01:35:00,533,0.0,0.0
2023-06-30 01:35:00,534,0.0,0.0
2023-06-30 01:35:00,535,0.0,0.0
2023-06-30 01:35:00,536,0.0,0.0
2023-06-30 01:35:00,537,0.0,0.0
2023-06-30 01:35:00,538,0.0,0.0
2023-06-30 01:35:00,539,338.0,174.0
2023-06-30 01:35:00,540,164.0,87.0
2023-06-30 01:35:00,541,0.0,0.0
2023-06-30 01:35:00,542,0.0,0.0
2023-06-30 01:35:00,544,0.0,0.0
2023-06-30 01:35:00,545,1012.0,795.0
2023-06-30 01:35:00,546,0.0,0.0
2023-06-30 01:35:00,547,0.0,0.0
2023-06-30 01:35:00,548,0.0,0.0
2023-06-30 01:35:00,549,0.0,0.0
2023-06-30 01:35:00,550,0.0,0.0
2023-06-30 01:35:00,552,0.0,0.0
2023-06-30 01:35:00,553,0.0,0.0
2023-06-30 01:40:00,1,0.0,0.0
2023-06-30 01:40:00,2,0.0,0.0
2023-06-30 01:40:00,3,366.890564,330.0
2023-06-30 01:40:00,4,364.598846,330.0
2023-06-30 01:40:00,5,364.991486,330.0
2023-06-30 01:40:00,6,364.991486,330.0
2023-06-30 01:40:00,7,480.0,330.0
2023-06-30 01:40:00,8,377.058258,330.0
2023-06-30 01:40:00,9,378.85257,330.0
2023-06-30 01:40:00,10,379.075714,330.0
2023-06-30 01:40:00,11,0.0,0.0
2023-06-30 01:40:00,12,0.0,0.0
2023-06-30 01:40:00,15,417.122467,395.030029
2023-06-30 01:40:00,16,415.563232,395.190308
2023-06-30 01:40:00,17,403.235046,379.819733
2023-06-30 01:40:00,18,380.217834,380.018097
2023-06-30 01:40:00,27,615.0,615.0
2023-06-30 01:40:00,28,612.0,612.0
2023-06-30 01:40:00,29,612.0,612.0
2023-06-30 01:40:00,33,0.0,0.0
2023-06-30 01:40:00,36,999.0,795.0
2023-06-30 01:40:00,37,993.0,795.0
2023-06-30 01:40:00,43,0.0,0.0
2023-06-30 01:40:00,46,330.003937,280.0
2023-06-30 01:40:00,47,330.003937,280.0
2023-06-30 01:40:00,48,364.122406,315.027008
2023-06-30 01:40:00,49,0.0,0.0
2023-06-30 01:40:00,50,463.0,405.012726
2023-06-30 01:40:00,51,360.007477,280.014557
2023-06-30 01:40:00,52,0.0,0.0
2023-06-30 01:40:00,53,0.0,0.0
2023-06-30 01:40:00,54,0.0,0.0
2023-06-30 01:40:00,55,0.0,0.0
2023-06-30 01:40:00,56,0.0,0.0
2023-06-30 01:40:00,57,0.0,0.0
2023-06-30 01:40:00,58,0.0,0.0
2023-06-30 01:40:00,59,0.0,0.0
2023-06-30 01:40:00,60,0.0,0.0
2023-06-30 01:40:00,61,416.202484,316.202484
2023-06-30 01:40:00,62,0.0,0.0
2023-06-30 01:40:00,63,0.0,0.0
2023-06-30 01:40:00,64,325.260376,280.014557
2023-06-30 01:40:00,65,468.0,280.0
2023-06-30 01:40:00,66,343.096344,291.668854
2023-06-30 01:40:00,67,376.829987,287.676666
2023-06-30 01:40:00,68,0.0,0.0
2023-06-30 01:40:00,69,775.352966,670.220703
2023-06-30 01:40:00,70,773.770569,670.621338
2023-06-30 01:40:00,71,0.0,0.0
2023-06-30 01:40:00,72,0.0,0.0
2023-06-30 01:40:00,73,0.0,0.0
2023-06-30 01:40:00,74,0.0,0.0
2023-06-30 01:40:00,75,0.0,0.0
2023-06-30 01:40:00,76,0.0,0.0
2023-06-30 01:40:00,77,0.0,0.0
2023-06-30 01:40:00,78,0.0,0.0
2023-06-30 01:40:00,79,0.0,0.0
2023-06-30 01:40:00,80,0.0,0.0
2023-06-30 01:40:00,83,357.51709,330.377655
2023-06-30 01:40:00,84,360.993103,339.50827
2023-06-30 01:40:00,85,363.279999,320.0
2023-06-30 01:40:00,86,353.572083,320.0
2023-06-30 01:40:00,87,363.279999,329.60849
2023-06-30 01:40:00,88,363.279999,329.757294
2023-06-30 01:40:00,89,364.799988,310.018097
2023-06-30 01:40:00,90,330.275513,310.018097
2023-06-30 01:40:00,91,779.342712,750.0
2023-06-30 01:40:00,92,829.274292,746.754395
2023-06-30 01:40:00,95,0.0,0.0
2023-06-30 01:40:00,96,0.0,0.0
2023-06-30 01:40:00,97,0.0,0.0
2023-06-30 01:40:00,98,0.0,0.0
2023-06-30 01:40:00,99,358.59671,261.0
2023-06-30 01:40:00,100,0.0,0.0
2023-06-30 01:40:00,101,0.0,0.0
2023-06-30 01:40:00,102,0.0,0.0
2023-06-30 01:40:00,103,0.0,0.0
2023-06-30 01:40:00,104,0.0,0.0
2023-06-30 01:40:00,105,0.0,0.0
2023-06-30 01:40:00,106,0.0,0.0
2023-06-30 01:40:00,107,0.0,0.0
2023-06-30 01:40:00,108,0.0,0.0
2023-06-30 01:40:00,112,0.0,0.0
2023-06-30 01:40:00,113,40.0,40.0
2023-06-30 01:40:00,114,9.0,9.0
2023-06-30 01:40:00,115,879.490967,750.045654
2023-06-30 01:40:00,116,881.772461,750.045654
2023-06-30 01:40:00,117,100.0,60.000153
2023-06-30 01:40:00,118,100.0,60.000153
2023-06-30 01:40:00,119,100.0,60.000153
2023-06-30 01:40:00,120,100.0,60.000153
2023-06-30 01:40:00,126,8.0,8.0
2023-06-30 01:40:00,127,8.0,8.0
2023-06-30 01:40:00,128,997.0,750.0
2023-06-30 01:40:00,129,994.0,750.0
2023-06-30 01:40:00,130,0.0,0.0
2023-06-30 01:40:00,131,988.0,718.0
2023-06-30 01:40:00,132,950.0,758.0
2023-06-30 01:40:00,133,971.0,755.0
2023-06-30 01:40:00,134,181.535828,175.170883
2023-06-30 01:40:00,135,276.260803,210.0
2023-06-30 01:40:00,136,159.5,109.996994
2023-06-30 01:40:00,137,159.5,109.996994
2023-06-30 01:40:00,138,183.0,122.0
2023-06-30 01:40:00,139,0.0,0.0
2023-06-30 01:40:00,140,0.0,0.0
2023-06-30 01:40:00,141,0.0,0.0
2023-06-30 01:40:00,142,165.5,88.0
2023-06-30 01:40:00,143,0.0,0.0
2023-06-30 01:40:00,144,91.0,52.0
2023-06-30 01:40:00,145,164.0,88.436272
2023-06-30 01:40:00,146,0.0,0.0
2023-06-30 01:40:00,147,88.5,52.0
2023-06-30 01:40:00,150,0.0,0.0
2023-06-30 01:40:00,151,0.0,0.0
2023-06-30 01:40:00,152,0.0,0.0
2023-06-30 01:40:00,153,0.0,0.0
2023-06-30 01:40:00,154,0.0,0.0
2023-06-30 01:40:00,155,0.0,0.0
2023-06-30 01:40:00,156,394.0,350.0
2023-06-30 01:40:00,158,0.0,0.0
2023-06-30 01:40:00,159,0.0,0.0
2023-06-30 01:40:00,160,0.0,0.0
2023-06-30 01:40:00,161,0.0,0.0
2023-06-30 01:40:00,162,300.0,220.0
2023-06-30 01:40:00,166,0.0,0.0
2023-06-30 01:40:00,167,0.0,0.0
2023-06-30 01:40:00,168,0.0,0.0
2023-06-30 01:40:00,169,0.0,0.0
2023-06-30 01:40:00,170,0.0,0.0
2023-06-30 01:40:00,171,0.0,0.0
2023-06-30 01:40:00,172,0.0,0.0
2023-06-30 01:40:00,173,0.0,0.0
2023-06-30 01:40:00,174,0.0,0.0
2023-06-30 01:40:00,175,0.0,0.0
2023-06-30 01:40:00,176,287.0,163.838593
2023-06-30 01:40:00,177,148.0,108.0
2023-06-30 01:40:00,178,0.0,0.0
2023-06-30 01:40:00,179,0.0,0.0
2023-06-30 01:40:00,180,0.0,0.0
2023-06-30 01:40:00,181,0.0,0.0
2023-06-30 01:40:00,182,0.0,0.0
2023-06-30 01:40:00,183,0.0,0.0
2023-06-30 01:40:00,184,0.0,0.0
2023-06-30 01:40:00,185,0.0,0.0
2023-06-30 01:40:00,186,0.0,0.0
2023-06-30 01:40:00,187,0.0,0.0
2023-06-30 01:40:00,188,0.0,0.0
2023-06-30 01:40:00,189,0.0,0.0
2023-06-30 01:40:00,190,1000.0,795.0
2023-06-30 01:40:00,191,1001.0,795.0
2023-06-30 01:40:00,193,16.999903,11.999903
2023-06-30 01:40:00,194,16.999903,11.999903
2023-06-30 01:40:00,195,31.0,29.949463
2023-06-30 01:40:00,196,53.104923,35.0
2023-06-30 01:40:00,197,0.0,0.0
2023-06-30 01:40:00,198,0.0,0.0
2023-06-30 01:40:00,200,0.0,0.0
2023-06-30 01:40:00,207,0.0,0.0
2023-06-30 01:40:00,208,0.0,0.0
2023-06-30 01:40:00,209,0.0,0.0
2023-06-30 01:40:00,210,0.0,0.0
2023-06-30 01:40:00,211,0.0,0.0
2023-06-30 01:40:00,212,0.0,0.0
2023-06-30 01:40:00,213,0.0,0.0
2023-06-30 01:40:00,214,0.0,0.0
2023-06-30 01:40:00,215,0.0,0.0
2023-06-30 01:40:00,216,0.0,0.0
2023-06-30 01:40:00,217,27.0,20.99826
2023-06-30 01:40:00,218,27.0,20.99826
2023-06-30 01:40:00,219,27.0,20.99826
2023-06-30 01:40:00,220,27.0,20.99826
2023-06-30 01:40:00,231,0.0,0.0
2023-06-30 01:40:00,232,0.0,0.0
2023-06-30 01:40:00,233,0.0,0.0
2023-06-30 01:40:00,234,0.0,0.0
2023-06-30 01:40:00,237,0.0,0.0
2023-06-30 01:40:00,238,0.0,0.0
2023-06-30 01:40:00,240,282.0,200.0
2023-06-30 01:40:00,241,137.0,100.0
2023-06-30 01:40:00,242,0.0,0.0
2023-06-30 01:40:00,243,0.0,0.0
2023-06-30 01:40:00,244,0.0,0.0
2023-06-30 01:40:00,247,0.0,0.0
2023-06-30 01:40:00,248,0.0,0.0
2023-06-30 01:40:00,249,0.0,0.0
2023-06-30 01:40:00,250,0.0,0.0
2023-06-30 01:40:00,251,0.0,0.0
2023-06-30 01:40:00,252,0.0,0.0
2023-06-30 01:40:00,253,0.0,0.0
2023-06-30 01:40:00,254,0.0,0.0
2023-06-30 01:40:00,255,0.0,0.0
2023-06-30 01:40:00,256,0.0,0.0
2023-06-30 01:40:00,257,0.0,0.0
2023-06-30 01:40:00,258,277.5,172.002289
2023-06-30 01:40:00,259,277.5,172.002289
2023-06-30 01:40:00,260,275.0,212.0
2023-06-30 01:40:00,264,0.0,0.0
2023-06-30 01:40:00,265,10.0,5.000229
2023-06-30 01:40:00,266,0.0,0.0
2023-06-30 01:40:00,267,0.0,0.0
2023-06-30 01:40:00,268,0.0,0.0
2023-06-30 01:40:00,269,0.0,0.0
2023-06-30 01:40:00,270,0.0,0.0
2023-06-30 01:40:00,271,0.0,0.0
2023-06-30 01:40:00,272,0.0,0.0
2023-06-30 01:40:00,273,0.0,0.0
2023-06-30 01:40:00,274,0.0,0.0
2023-06-30 01:40:00,275,0.0,0.0
2023-06-30 01:40:00,276,0.0,0.0
2023-06-30 01:40:00,277,0.0,0.0
2023-06-30 01:40:00,278,0.0,0.0
2023-06-30 01:40:00,279,0.0,0.0
2023-06-30 01:40:00,280,0.0,0.0
2023-06-30 01:40:00,281,0.0,0.0
2023-06-30 01:40:00,282,0.0,0.0
2023-06-30 01:40:00,283,0.0,0.0
2023-06-30 01:40:00,284,0.0,0.0
2023-06-30 01:40:00,285,161.0,100.0
2023-06-30 01:40:00,286,77.0,50.0
2023-06-30 01:40:00,287,0.0,0.0
2023-06-30 01:40:00,288,0.0,0.0
2023-06-30 01:40:00,289,0.0,0.0
2023-06-30 01:40:00,290,0.0,0.0
2023-06-30 01:40:00,291,0.0,0.0
2023-06-30 01:40:00,292,0.0,0.0
2023-06-30 01:40:00,293,0.0,0.0
2023-06-30 01:40:00,294,0.0,0.0
2023-06-30 01:40:00,299,0.0,0.0
2023-06-30 01:40:00,300,0.0,0.0
2023-06-30 01:40:00,301,0.0,0.0
2023-06-30 01:40:00,302,0.0,0.0
2023-06-30 01:40:00,303,0.0,0.0
2023-06-30 01:40:00,304,0.0,0.0
2023-06-30 01:40:00,305,380.0,310.000916
2023-06-30 01:40:00,306,358.0,297.007629
2023-06-30 01:40:00,307,304.296906,207.007019
2023-06-30 01:40:00,308,0.0,0.0
2023-06-30 01:40:00,309,0.0,0.0
2023-06-30 01:40:00,310,0.0,0.0
2023-06-30 01:40:00,311,0.0,0.0
2023-06-30 01:40:00,312,0.0,0.0
2023-06-30 01:40:00,313,0.0,0.0
2023-06-30 01:40:00,314,0.0,0.0
2023-06-30 01:40:00,315,0.0,0.0
2023-06-30 01:40:00,316,0.0,0.0
2023-06-30 01:40:00,317,0.0,0.0
2023-06-30 01:40:00,318,0.0,0.0
2023-06-30 01:40:00,319,0.0,0.0
2023-06-30 01:40:00,320,0.0,0.0
2023-06-30 01:40:00,321,0.0,0.0
2023-06-30 01:40:00,322,0.0,0.0
2023-06-30 01:40:00,323,0.0,0.0
2023-06-30 01:40:00,324,0.0,0.0
2023-06-30 01:40:00,325,0.0,0.0
2023-06-30 01:40:00,326,0.0,0.0
2023-06-30 01:40:00,327,0.0,0.0
2023-06-30 01:40:00,328,0.0,0.0
2023-06-30 01:40:00,329,0.0,0.0
2023-06-30 01:40:00,330,0.0,0.0
2023-06-30 01:40:00,331,765.0,644.627686
2023-06-30 01:40:00,332,813.0,645.706421
2023-06-30 01:40:00,333,0.0,0.0
2023-06-30 01:40:00,334,0.0,0.0
2023-06-30 01:40:00,335,0.0,0.0
2023-06-30 01:40:00,336,0.0,0.0
2023-06-30 01:40:00,337,0.0,0.0
2023-06-30 01:40:00,338,0.0,0.0
2023-06-30 01:40:00,339,0.0,0.0
2023-06-30 01:40:00,340,818.0,680.028442
2023-06-30 01:40:00,341,817.0,678.327515
2023-06-30 01:40:00,342,166.0,135.0
2023-06-30 01:40:00,343,0.0,0.0
2023-06-30 01:40:00,344,99.0,59.997864
2023-06-30 01:40:00,345,0.0,0.0
2023-06-30 01:40:00,346,86.775177,80.068756
2023-06-30 01:40:00,347,0.0,0.0
2023-06-30 01:40:00,348,0.0,0.0
2023-06-30 01:40:00,349,0.0,0.0
2023-06-30 01:40:00,350,0.0,0.0
2023-06-30 01:40:00,351,0.0,0.0
2023-06-30 01:40:00,352,0.0,0.0
2023-06-30 01:40:00,353,0.0,0.0
2023-06-30 01:40:00,354,0.0,0.0
2023-06-30 01:40:00,355,0.0,0.0
2023-06-30 01:40:00,356,25.0,10.0
2023-06-30 01:40:00,357,0.0,0.0
2023-06-30 01:40:00,358,0.0,0.0
2023-06-30 01:40:00,359,20.0,10.000153
2023-06-30 01:40:00,360,0.0,0.0
2023-06-30 01:40:00,361,0.0,0.0
2023-06-30 01:40:00,362,0.0,0.0
2023-06-30 01:40:00,363,0.0,0.0
2023-06-30 01:40:00,364,705.234863,665.0
2023-06-30 01:40:00,365,0.0,0.0
2023-06-30 01:40:00,366,378.487396,359.922974
2023-06-30 01:40:00,367,379.159668,359.922974
2023-06-30 01:40:00,368,0.0,0.0
2023-06-30 01:40:00,369,0.0,0.0
2023-06-30 01:40:00,370,0.0,0.0
2023-06-30 01:40:00,371,0.0,0.0
2023-06-30 01:40:00,372,0.0,0.0
2023-06-30 01:40:00,373,91.0,69.917511
2023-06-30 01:40:00,374,91.0,69.917511
2023-06-30 01:40:00,375,86.0,69.917511
2023-06-30 01:40:00,376,0.0,0.0
2023-06-30 01:40:00,377,0.0,0.0
2023-06-30 01:40:00,378,0.0,0.0
2023-06-30 01:40:00,379,0.0,0.0
2023-06-30 01:40:00,380,0.0,0.0
2023-06-30 01:40:00,381,0.0,0.0
2023-06-30 01:40:00,382,0.0,0.0
2023-06-30 01:40:00,383,0.0,0.0
2023-06-30 01:40:00,384,0.0,0.0
2023-06-30 01:40:00,385,272.5,188.018433
2023-06-30 01:40:00,386,272.5,188.979797
2023-06-30 01:40:00,387,275.0,204.0
2023-06-30 01:40:00,388,0.0,0.0
2023-06-30 01:40:00,389,0.0,0.0
2023-06-30 01:40:00,390,0.0,0.0
2023-06-30 01:40:00,419,294.0,160.002441
2023-06-30 01:40:00,420,294.0,160.002441
2023-06-30 01:40:00,421,270.0,160.002441
2023-06-30 01:40:00,422,258.0,186.0
2023-06-30 01:40:00,423,258.0,186.0
2023-06-30 01:40:00,432,293.0,220.0
2023-06-30 01:40:00,433,387.846802,267.0
2023-06-30 01:40:00,434,273.5,189.016327
2023-06-30 01:40:00,435,273.5,189.016327
2023-06-30 01:40:00,436,276.0,189.016327
2023-06-30 01:40:00,437,276.0,189.016327
2023-06-30 01:40:00,438,277.0,206.0
2023-06-30 01:40:00,439,280.0,206.0
2023-06-30 01:40:00,440,162.5,120.0
2023-06-30 01:40:00,441,162.5,120.0
2023-06-30 01:40:00,442,175.0,120.0
2023-06-30 01:40:00,443,0.0,0.0
2023-06-30 01:40:00,444,0.0,0.0
2023-06-30 01:40:00,450,224.0,130.414734
2023-06-30 01:40:00,451,133.0,85.0
2023-06-30 01:40:00,452,244.0,130.124817
2023-06-30 01:40:00,453,133.0,85.0
2023-06-30 01:40:00,459,0.0,0.0
2023-06-30 01:40:00,467,0.0,0.0
2023-06-30 01:40:00,468,0.0,0.0
2023-06-30 01:40:00,469,0.0,0.0
2023-06-30 01:40:00,471,4.460106,0.0
2023-06-30 01:40:00,472,239.0,180.0
2023-06-30 01:40:00,473,121.0,90.0
2023-06-30 01:40:00,474,241.0,180.0
2023-06-30 01:40:00,475,116.0,90.0
2023-06-30 01:40:00,477,0.0,0.0
2023-06-30 01:40:00,478,0.0,0.0
2023-06-30 01:40:00,479,0.0,0.0
2023-06-30 01:40:00,480,0.0,0.0
2023-06-30 01:40:00,481,0.0,0.0
2023-06-30 01:40:00,482,0.0,0.0
2023-06-30 01:40:00,485,0.0,0.0
2023-06-30 01:40:00,486,0.0,0.0
2023-06-30 01:40:00,487,0.0,0.0
2023-06-30 01:40:00,488,0.0,0.0
2023-06-30 01:40:00,489,1001.0,795.0
2023-06-30 01:40:00,490,1002.0,795.0
2023-06-30 01:40:00,491,969.0,791.0
2023-06-30 01:40:00,492,968.0,786.0
2023-06-30 01:40:00,493,995.0,795.0
2023-06-30 01:40:00,494,993.0,795.0
2023-06-30 01:40:00,495,0.0,0.0
2023-06-30 01:40:00,496,0.0,0.0
2023-06-30 01:40:00,497,0.0,0.0
2023-06-30 01:40:00,498,0.0,0.0
2023-06-30 01:40:00,499,0.0,0.0
2023-06-30 01:40:00,501,285.0,167.006409
2023-06-30 01:40:00,502,167.0,167.0
2023-06-30 01:40:00,503,287.0,204.0
2023-06-30 01:40:00,507,0.0,0.0
2023-06-30 01:40:00,508,0.0,0.0
2023-06-30 01:40:00,511,0.0,0.0
2023-06-30 01:40:00,512,0.0,0.0
2023-06-30 01:40:00,513,338.0,150.0
2023-06-30 01:40:00,514,134.0,120.0
2023-06-30 01:40:00,516,680.005859,580.0
2023-06-30 01:40:00,521,939.0,750.661865
2023-06-30 01:40:00,522,939.0,752.034851
2023-06-30 01:40:00,523,0.0,0.0
2023-06-30 01:40:00,524,0.0,0.0
2023-06-30 01:40:00,525,0.0,0.0
2023-06-30 01:40:00,526,246.73761,131.0
2023-06-30 01:40:00,527,1357.0,1058.099976
2023-06-30 01:40:00,528,0.0,0.0
2023-06-30 01:40:00,529,994.0,749.138916
2023-06-30 01:40:00,530,0.0,0.0
2023-06-30 01:40:00,533,0.0,0.0
2023-06-30 01:40:00,534,0.0,0.0
2023-06-30 01:40:00,535,0.0,0.0
2023-06-30 01:40:00,536,0.0,0.0
2023-06-30 01:40:00,537,0.0,0.0
2023-06-30 01:40:00,538,0.0,0.0
2023-06-30 01:40:00,539,338.0,174.0
2023-06-30 01:40:00,540,164.0,87.0
2023-06-30 01:40:00,541,0.0,0.0
2023-06-30 01:40:00,542,0.0,0.0
2023-06-30 01:40:00,544,0.0,0.0
2023-06-30 01:40:00,545,1012.0,795.0
2023-06-30 01:40:00,546,0.0,0.0
2023-06-30 01:40:00,547,0.0,0.0
2023-06-30 01:40:00,548,0.0,0.0
2023-06-30 01:40:00,549,0.0,0.0
2023-06-30 01:40:00,550,0.0,0.0
2023-06-30 01:40:00,552,0.0,0.0
2023-06-30 01:40:00,553,0.0,0.0
2023-06-30 01:45:00,1,0.0,0.0
2023-06-30 01:45:00,2,0.0,0.0
2023-06-30 01:45:00,3,364.451447,330.0
2023-06-30 01:45:00,4,367.463684,330.0
2023-06-30 01:45:00,5,364.991486,330.0
2023-06-30 01:45:00,6,364.991486,330.0
2023-06-30 01:45:00,7,480.0,330.0
2023-06-30 01:45:00,8,371.629181,330.0
2023-06-30 01:45:00,9,378.85257,330.0
2023-06-30 01:45:00,10,379.075714,330.0
2023-06-30 01:45:00,11,0.0,0.0
2023-06-30 01:45:00,12,0.0,0.0
2023-06-30 01:45:00,15,422.473419,395.121582
2023-06-30 01:45:00,16,409.583923,395.28186
2023-06-30 01:45:00,17,379.79483,379.79483
2023-06-30 01:45:00,18,380.018097,380.018097
2023-06-30 01:45:00,27,615.0,615.0
2023-06-30 01:45:00,28,612.0,612.0
2023-06-30 01:45:00,29,612.0,612.0
2023-06-30 01:45:00,33,0.0,0.0
2023-06-30 01:45:00,36,999.0,795.0
2023-06-30 01:45:00,37,993.0,795.0
2023-06-30 01:45:00,43,0.0,0.0
2023-06-30 01:45:00,46,330.003937,280.0
2023-06-30 01:45:00,47,330.003937,280.0
2023-06-30 01:45:00,48,332.831635,315.027008
2023-06-30 01:45:00,49,0.0,0.0
2023-06-30 01:45:00,50,463.0,405.012726
2023-06-30 01:45:00,51,360.007477,280.014557
2023-06-30 01:45:00,52,0.0,0.0
2023-06-30 01:45:00,53,0.0,0.0
2023-06-30 01:45:00,54,0.0,0.0
2023-06-30 01:45:00,55,0.0,0.0
2023-06-30 01:45:00,56,0.0,0.0
2023-06-30 01:45:00,57,0.0,0.0
2023-06-30 01:45:00,58,0.0,0.0
2023-06-30 01:45:00,59,0.0,0.0
2023-06-30 01:45:00,60,0.0,0.0
2023-06-30 01:45:00,61,413.122925,313.122925
2023-06-30 01:45:00,62,0.0,0.0
2023-06-30 01:45:00,63,0.0,0.0
2023-06-30 01:45:00,64,326.639313,280.014557
2023-06-30 01:45:00,65,468.0,280.0
2023-06-30 01:45:00,66,343.096344,291.668854
2023-06-30 01:45:00,67,376.829987,287.651886
2023-06-30 01:45:00,68,0.0,0.0
2023-06-30 01:45:00,69,775.352966,670.220703
2023-06-30 01:45:00,70,773.770569,670.621338
2023-06-30 01:45:00,71,0.0,0.0
2023-06-30 01:45:00,72,0.0,0.0
2023-06-30 01:45:00,73,0.0,0.0
2023-06-30 01:45:00,74,0.0,0.0
2023-06-30 01:45:00,75,0.0,0.0
2023-06-30 01:45:00,76,0.0,0.0
2023-06-30 01:45:00,77,0.0,0.0
2023-06-30 01:45:00,78,0.0,0.0
2023-06-30 01:45:00,79,0.0,0.0
2023-06-30 01:45:00,80,0.0,0.0
2023-06-30 01:45:00,83,353.011169,330.377655
2023-06-30 01:45:00,84,359.860291,339.50827
2023-06-30 01:45:00,85,363.279999,320.0
2023-06-30 01:45:00,86,344.544525,320.0
2023-06-30 01:45:00,87,363.279999,329.60849
2023-06-30 01:45:00,88,363.279999,329.757294
2023-06-30 01:45:00,89,364.799988,310.018097
2023-06-30 01:45:00,90,327.325226,310.018097
2023-06-30 01:45:00,91,779.342712,750.0
2023-06-30 01:45:00,92,829.274292,746.845947
2023-06-30 01:45:00,95,0.0,0.0
2023-06-30 01:45:00,96,0.0,0.0
2023-06-30 01:45:00,97,0.0,0.0
2023-06-30 01:45:00,98,0.0,0.0
2023-06-30 01:45:00,99,356.656616,261.0
2023-06-30 01:45:00,100,0.0,0.0
2023-06-30 01:45:00,101,0.0,0.0
2023-06-30 01:45:00,102,0.0,0.0
2023-06-30 01:45:00,103,0.0,0.0
2023-06-30 01:45:00,104,0.0,0.0
2023-06-30 01:45:00,105,0.0,0.0
2023-06-30 01:45:00,106,0.0,0.0
2023-06-30 01:45:00,107,0.0,0.0
2023-06-30 01:45:00,108,0.0,0.0
2023-06-30 01:45:00,112,0.0,0.0
2023-06-30 01:45:00,113,40.0,40.0
2023-06-30 01:45:00,114,9.0,9.0
2023-06-30 01:45:00,115,885.899658,750.045654
2023-06-30 01:45:00,116,860.151978,750.045654
2023-06-30 01:45:00,117,100.0,60.000153
2023-06-30 01:45:00,118,100.0,60.000153
2023-06-30 01:45:00,119,100.0,60.000153
2023-06-30 01:45:00,120,100.0,60.000153
2023-06-30 01:45:00,126,8.0,8.0
2023-06-30 01:45:00,127,8.0,8.0
2023-06-30 01:45:00,128,997.0,750.0
2023-06-30 01:45:00,129,994.0,750.0
2023-06-30 01:45:00,130,0.0,0.0
2023-06-30 01:45:00,131,988.0,718.0
2023-06-30 01:45:00,132,950.0,758.0
2023-06-30 01:45:00,133,971.0,755.0
2023-06-30 01:45:00,134,177.600357,175.197556
2023-06-30 01:45:00,135,261.599426,210.0
2023-06-30 01:45:00,136,159.5,109.996994
2023-06-30 01:45:00,137,159.5,109.996994
2023-06-30 01:45:00,138,183.0,122.0
2023-06-30 01:45:00,139,0.0,0.0
2023-06-30 01:45:00,140,0.0,0.0
2023-06-30 01:45:00,141,0.0,0.0
2023-06-30 01:45:00,142,165.5,88.0
2023-06-30 01:45:00,143,0.0,0.0
2023-06-30 01:45:00,144,91.0,52.0
2023-06-30 01:45:00,145,164.0,88.436272
2023-06-30 01:45:00,146,0.0,0.0
2023-06-30 01:45:00,147,88.5,52.0
2023-06-30 01:45:00,150,0.0,0.0
2023-06-30 01:45:00,151,0.0,0.0
2023-06-30 01:45:00,152,0.0,0.0
2023-06-30 01:45:00,153,0.0,0.0
2023-06-30 01:45:00,154,0.0,0.0
2023-06-30 01:45:00,155,0.0,0.0
2023-06-30 01:45:00,156,394.0,350.0
2023-06-30 01:45:00,158,0.0,0.0
2023-06-30 01:45:00,159,0.0,0.0
2023-06-30 01:45:00,160,0.0,0.0
2023-06-30 01:45:00,161,0.0,0.0
2023-06-30 01:45:00,162,300.0,220.0
2023-06-30 01:45:00,166,0.0,0.0
2023-06-30 01:45:00,167,0.0,0.0
2023-06-30 01:45:00,168,0.0,0.0
2023-06-30 01:45:00,169,0.0,0.0
2023-06-30 01:45:00,170,0.0,0.0
2023-06-30 01:45:00,171,0.0,0.0
2023-06-30 01:45:00,172,0.0,0.0
2023-06-30 01:45:00,173,0.0,0.0
2023-06-30 01:45:00,174,0.0,0.0
2023-06-30 01:45:00,175,0.0,0.0
2023-06-30 01:45:00,176,287.0,163.686005
2023-06-30 01:45:00,177,148.0,108.0
2023-06-30 01:45:00,178,0.0,0.0
2023-06-30 01:45:00,179,0.0,0.0
2023-06-30 01:45:00,180,0.0,0.0
2023-06-30 01:45:00,181,0.0,0.0
2023-06-30 01:45:00,182,0.0,0.0
2023-06-30 01:45:00,183,0.0,0.0
2023-06-30 01:45:00,184,0.0,0.0
2023-06-30 01:45:00,185,0.0,0.0
2023-06-30 01:45:00,186,0.0,0.0
2023-06-30 01:45:00,187,0.0,0.0
2023-06-30 01:45:00,188,0.0,0.0
2023-06-30 01:45:00,189,0.0,0.0
2023-06-30 01:45:00,190,1000.0,795.0
2023-06-30 01:45:00,191,1001.0,795.0
2023-06-30 01:45:00,193,16.999903,11.999903
2023-06-30 01:45:00,194,16.999903,11.999903
2023-06-30 01:45:00,195,31.0,29.949463
2023-06-30 01:45:00,196,53.104923,35.0
2023-06-30 01:45:00,197,0.0,0.0
2023-06-30 01:45:00,198,0.0,0.0
2023-06-30 01:45:00,200,0.0,0.0
2023-06-30 01:45:00,207,0.0,0.0
2023-06-30 01:45:00,208,0.0,0.0
2023-06-30 01:45:00,209,0.0,0.0
2023-06-30 01:45:00,210,0.0,0.0
2023-06-30 01:45:00,211,0.0,0.0
2023-06-30 01:45:00,212,0.0,0.0
2023-06-30 01:45:00,213,0.0,0.0
2023-06-30 01:45:00,214,0.0,0.0
2023-06-30 01:45:00,215,0.0,0.0
2023-06-30 01:45:00,216,0.0,0.0
2023-06-30 01:45:00,217,27.0,20.99826
2023-06-30 01:45:00,218,27.0,20.99826
2023-06-30 01:45:00,219,27.0,20.99826
2023-06-30 01:45:00,220,27.0,20.99826
2023-06-30 01:45:00,231,0.0,0.0
2023-06-30 01:45:00,232,0.0,0.0
2023-06-30 01:45:00,233,0.0,0.0
2023-06-30 01:45:00,234,0.0,0.0
2023-06-30 01:45:00,237,0.0,0.0
2023-06-30 01:45:00,238,0.0,0.0
2023-06-30 01:45:00,240,282.0,200.0
2023-06-30 01:45:00,241,137.0,100.0
2023-06-30 01:45:00,242,0.0,0.0
2023-06-30 01:45:00,243,0.0,0.0
2023-06-30 01:45:00,244,0.0,0.0
2023-06-30 01:45:00,247,0.0,0.0
2023-06-30 01:45:00,248,0.0,0.0
2023-06-30 01:45:00,249,0.0,0.0
2023-06-30 01:45:00,250,0.0,0.0
2023-06-30 01:45:00,251,0.0,0.0
2023-06-30 01:45:00,252,0.0,0.0
2023-06-30 01:45:00,253,0.0,0.0
2023-06-30 01:45:00,254,0.0,0.0
2023-06-30 01:45:00,255,0.0,0.0
2023-06-30 01:45:00,256,0.0,0.0
2023-06-30 01:45:00,257,0.0,0.0
2023-06-30 01:45:00,258,277.5,172.002289
2023-06-30 01:45:00,259,277.5,172.002289
2023-06-30 01:45:00,260,275.0,212.0
2023-06-30 01:45:00,264,0.0,0.0
2023-06-30 01:45:00,265,10.0,5.000229
2023-06-30 01:45:00,266,0.0,0.0
2023-06-30 01:45:00,267,0.0,0.0
2023-06-30 01:45:00,268,0.0,0.0
2023-06-30 01:45:00,269,0.0,0.0
2023-06-30 01:45:00,270,0.0,0.0
2023-06-30 01:45:00,271,0.0,0.0
2023-06-30 01:45:00,272,0.0,0.0
2023-06-30 01:45:00,273,0.0,0.0
2023-06-30 01:45:00,274,0.0,0.0
2023-06-30 01:45:00,275,0.0,0.0
2023-06-30 01:45:00,276,0.0,0.0
2023-06-30 01:45:00,277,0.0,0.0
2023-06-30 01:45:00,278,0.0,0.0
2023-06-30 01:45:00,279,0.0,0.0
2023-06-30 01:45:00,280,0.0,0.0
2023-06-30 01:45:00,281,0.0,0.0
2023-06-30 01:45:00,282,0.0,0.0
2023-06-30 01:45:00,283,0.0,0.0
2023-06-30 01:45:00,284,0.0,0.0
2023-06-30 01:45:00,285,161.0,100.0
2023-06-30 01:45:00,286,77.0,50.0
2023-06-30 01:45:00,287,0.0,0.0
2023-06-30 01:45:00,288,0.0,0.0
2023-06-30 01:45:00,289,0.0,0.0
2023-06-30 01:45:00,290,0.0,0.0
2023-06-30 01:45:00,291,0.0,0.0
2023-06-30 01:45:00,292,0.0,0.0
2023-06-30 01:45:00,293,0.0,0.0
2023-06-30 01:45:00,294,0.0,0.0
2023-06-30 01:45:00,299,0.0,0.0
2023-06-30 01:45:00,300,0.0,0.0
2023-06-30 01:45:00,301,0.0,0.0
2023-06-30 01:45:00,302,0.0,0.0
2023-06-30 01:45:00,303,0.0,0.0
2023-06-30 01:45:00,304,0.0,0.0
2023-06-30 01:45:00,305,380.0,310.000916
2023-06-30 01:45:00,306,358.0,297.007629
2023-06-30 01:45:00,307,303.98819,207.007019
2023-06-30 01:45:00,308,0.0,0.0
2023-06-30 01:45:00,309,0.0,0.0
2023-06-30 01:45:00,310,0.0,0.0
2023-06-30 01:45:00,311,0.0,0.0
2023-06-30 01:45:00,312,0.0,0.0
2023-06-30 01:45:00,313,0.0,0.0
2023-06-30 01:45:00,314,0.0,0.0
2023-06-30 01:45:00,315,0.0,0.0
2023-06-30 01:45:00,316,0.0,0.0
2023-06-30 01:45:00,317,0.0,0.0
2023-06-30 01:45:00,318,0.0,0.0
2023-06-30 01:45:00,319,0.0,0.0
2023-06-30 01:45:00,320,0.0,0.0
2023-06-30 01:45:00,321,0.0,0.0
2023-06-30 01:45:00,322,0.0,0.0
2023-06-30 01:45:00,323,0.0,0.0
2023-06-30 01:45:00,324,0.0,0.0
2023-06-30 01:45:00,325,0.0,0.0
2023-06-30 01:45:00,326,0.0,0.0
2023-06-30 01:45:00,327,0.0,0.0
2023-06-30 01:45:00,328,0.0,0.0
2023-06-30 01:45:00,329,0.0,0.0
2023-06-30 01:45:00,330,0.0,0.0
2023-06-30 01:45:00,331,765.0,644.627686
2023-06-30 01:45:00,332,802.052551,645.706421
2023-06-30 01:45:00,333,0.0,0.0
2023-06-30 01:45:00,334,0.0,0.0
2023-06-30 01:45:00,335,0.0,0.0
2023-06-30 01:45:00,336,0.0,0.0
2023-06-30 01:45:00,337,0.0,0.0
2023-06-30 01:45:00,338,0.0,0.0
2023-06-30 01:45:00,339,0.0,0.0
2023-06-30 01:45:00,340,818.0,680.152954
2023-06-30 01:45:00,341,817.0,678.700928
2023-06-30 01:45:00,342,166.0,135.0
2023-06-30 01:45:00,343,0.0,0.0
2023-06-30 01:45:00,344,99.0,59.997864
2023-06-30 01:45:00,345,0.0,0.0
2023-06-30 01:45:00,346,87.295898,80.091644
2023-06-30 01:45:00,347,0.0,0.0
2023-06-30 01:45:00,348,0.0,0.0
2023-06-30 01:45:00,349,0.0,0.0
2023-06-30 01:45:00,350,0.0,0.0
2023-06-30 01:45:00,351,0.0,0.0
2023-06-30 01:45:00,352,0.0,0.0
2023-06-30 01:45:00,353,0.0,0.0
2023-06-30 01:45:00,354,0.0,0.0
2023-06-30 01:45:00,355,0.0,0.0
2023-06-30 01:45:00,356,25.0,10.0
2023-06-30 01:45:00,357,0.0,0.0
2023-06-30 01:45:00,358,0.0,0.0
2023-06-30 01:45:00,359,20.0,10.000153
2023-06-30 01:45:00,360,0.0,0.0
2023-06-30 01:45:00,361,0.0,0.0
2023-06-30 01:45:00,362,0.0,0.0
2023-06-30 01:45:00,363,0.0,0.0
2023-06-30 01:45:00,364,705.234863,665.0
2023-06-30 01:45:00,365,0.0,0.0
2023-06-30 01:45:00,366,378.487396,359.922974
2023-06-30 01:45:00,367,379.159668,359.922974
2023-06-30 01:45:00,368,0.0,0.0
2023-06-30 01:45:00,369,0.0,0.0
2023-06-30 01:45:00,370,0.0,0.0
2023-06-30 01:45:00,371,0.0,0.0
2023-06-30 01:45:00,372,0.0,0.0
2023-06-30 01:45:00,373,91.0,69.917511
2023-06-30 01:45:00,374,91.0,69.917511
2023-06-30 01:45:00,375,86.0,69.917511
2023-06-30 01:45:00,376,0.0,0.0
2023-06-30 01:45:00,377,0.0,0.0
2023-06-30 01:45:00,378,0.0,0.0
2023-06-30 01:45:00,379,0.0,0.0
2023-06-30 01:45:00,380,0.0,0.0
2023-06-30 01:45:00,381,0.0,0.0
2023-06-30 01:45:00,382,0.0,0.0
2023-06-30 01:45:00,383,0.0,0.0
2023-06-30 01:45:00,384,0.0,0.0
2023-06-30 01:45:00,385,272.5,188.018433
2023-06-30 01:45:00,386,272.5,188.628845
2023-06-30 01:45:00,387,275.0,204.0
2023-06-30 01:45:00,388,0.0,0.0
2023-06-30 01:45:00,389,0.0,0.0
2023-06-30 01:45:00,390,0.0,0.0
2023-06-30 01:45:00,419,294.0,160.002441
2023-06-30 01:45:00,420,294.0,160.002441
2023-06-30 01:45:00,421,270.0,160.002441
2023-06-30 01:45:00,422,258.0,186.0
2023-06-30 01:45:00,423,258.0,186.0
2023-06-30 01:45:00,432,293.0,220.0
2023-06-30 01:45:00,433,387.531769,267.0
2023-06-30 01:45:00,434,273.5,189.016327
2023-06-30 01:45:00,435,273.5,189.016327
2023-06-30 01:45:00,436,276.0,189.016327
2023-06-30 01:45:00,437,276.0,189.016327
2023-06-30 01:45:00,438,277.0,206.0
2023-06-30 01:45:00,439,280.0,206.0
2023-06-30 01:45:00,440,162.5,120.0
2023-06-30 01:45:00,441,162.5,120.0
2023-06-30 01:45:00,442,175.0,120.0
2023-06-30 01:45:00,443,0.0,0.0
2023-06-30 01:45:00,444,0.0,0.0
2023-06-30 01:45:00,450,224.0,130.414734
2023-06-30 01:45:00,451,133.0,85.0
2023-06-30 01:45:00,452,244.0,130.094299
2023-06-30 01:45:00,453,133.0,85.0
2023-06-30 01:45:00,459,0.0,0.0
2023-06-30 01:45:00,467,0.0,0.0
2023-06-30 01:45:00,468,0.0,0.0
2023-06-30 01:45:00,469,0.0,0.0
2023-06-30 01:45:00,471,4.007859,0.0
2023-06-30 01:45:00,472,239.0,180.0
2023-06-30 01:45:00,473,121.0,90.0
2023-06-30 01:45:00,474,241.0,180.0
2023-06-30 01:45:00,475,116.0,90.0
2023-06-30 01:45:00,477,0.0,0.0
2023-06-30 01:45:00,478,0.0,0.0
2023-06-30 01:45:00,479,0.0,0.0
2023-06-30 01:45:00,480,0.0,0.0
2023-06-30 01:45:00,481,0.0,0.0
2023-06-30 01:45:00,482,0.0,0.0
2023-06-30 01:45:00,485,0.0,0.0
2023-06-30 01:45:00,486,0.0,0.0
2023-06-30 01:45:00,487,0.0,0.0
2023-06-30 01:45:00,488,0.0,0.0
2023-06-30 01:45:00,489,1001.0,795.0
2023-06-30 01:45:00,490,1002.0,795.0
2023-06-30 01:45:00,491,969.0,791.0
2023-06-30 01:45:00,492,968.0,786.0
2023-06-30 01:45:00,493,995.0,795.0
2023-06-30 01:45:00,494,993.0,795.0
2023-06-30 01:45:00,495,0.0,0.0
2023-06-30 01:45:00,496,0.0,0.0
2023-06-30 01:45:00,497,0.0,0.0
2023-06-30 01:45:00,498,0.0,0.0
2023-06-30 01:45:00,499,0.0,0.0
2023-06-30 01:45:00,501,285.0,167.006409
2023-06-30 01:45:00,502,167.0,167.0
2023-06-30 01:45:00,503,287.0,204.0
2023-06-30 01:45:00,507,0.0,0.0
2023-06-30 01:45:00,508,0.0,0.0
2023-06-30 01:45:00,511,0.0,0.0
2023-06-30 01:45:00,512,0.0,0.0
2023-06-30 01:45:00,513,338.0,150.0
2023-06-30 01:45:00,514,134.0,120.0
2023-06-30 01:45:00,516,680.005859,580.0
2023-06-30 01:45:00,521,939.0,754.804443
2023-06-30 01:45:00,522,939.0,739.698303
2023-06-30 01:45:00,523,0.0,0.0
2023-06-30 01:45:00,524,0.0,0.0
2023-06-30 01:45:00,525,0.0,0.0
2023-06-30 01:45:00,526,246.920715,131.0
2023-06-30 01:45:00,527,1357.0,1058.099976
2023-06-30 01:45:00,528,0.0,0.0
2023-06-30 01:45:00,529,994.0,749.117371
2023-06-30 01:45:00,530,0.0,0.0
2023-06-30 01:45:00,533,0.0,0.0
2023-06-30 01:45:00,534,0.0,0.0
2023-06-30 01:45:00,535,0.0,0.0
2023-06-30 01:45:00,536,0.0,0.0
2023-06-30 01:45:00,537,0.0,0.0
2023-06-30 01:45:00,538,0.0,0.0
2023-06-30 01:45:00,539,338.0,174.0
2023-06-30 01:45:00,540,164.0,87.0
2023-06-30 01:45:00,541,0.0,0.0
2023-06-30 01:45:00,542,0.0,0.0
2023-06-30 01:45:00,544,0.0,0.0
2023-06-30 01:45:00,545,1012.0,795.0
2023-06-30 01:45:00,546,0.0,0.0
2023-06-30 01:45:00,547,0.0,0.0
2023-06-30 01:45:00,548,0.0,0.0
2023-06-30 01:45:00,549,0.0,0.0
2023-06-30 01:45:00,550,0.0,0.0
2023-06-30 01:45:00,552,0.0,0.0
2023-06-30 01:45:00,553,0.0,0.0
2023-06-30 01:50:00,1,0.0,0.0
2023-06-30 01:50:00,2,0.0,0.0
2023-06-30 01:50:00,3,380.527313,330.0
2023-06-30 01:50:00,4,380.35376,330.0
2023-06-30 01:50:00,5,364.991486,330.0
2023-06-30 01:50:00,6,364.991486,330.0
2023-06-30 01:50:00,7,480.0,330.0
2023-06-30 01:50:00,8,377.032013,330.0
2023-06-30 01:50:00,9,378.85257,330.0
2023-06-30 01:50:00,10,379.075714,330.0
2023-06-30 01:50:00,11,0.0,0.0
2023-06-30 01:50:00,12,0.0,0.0
2023-06-30 01:50:00,15,427.539215,395.190308
2023-06-30 01:50:00,16,425.799316,395.373413
2023-06-30 01:50:00,17,393.055054,379.819733
2023-06-30 01:50:00,18,394.11203,380.018097
2023-06-30 01:50:00,27,615.0,615.0
2023-06-30 01:50:00,28,612.0,612.0
2023-06-30 01:50:00,29,612.0,612.0
2023-06-30 01:50:00,33,0.0,0.0
2023-06-30 01:50:00,36,999.0,795.0
2023-06-30 01:50:00,37,993.0,795.0
2023-06-30 01:50:00,43,0.0,0.0
2023-06-30 01:50:00,46,330.003937,280.0
2023-06-30 01:50:00,47,330.003937,280.0
2023-06-30 01:50:00,48,361.641907,315.027008
2023-06-30 01:50:00,49,0.0,0.0
2023-06-30 01:50:00,50,463.0,405.012726
2023-06-30 01:50:00,51,360.007477,280.014557
2023-06-30 01:50:00,52,0.0,0.0
2023-06-30 01:50:00,53,0.0,0.0
2023-06-30 01:50:00,54,0.0,0.0
2023-06-30 01:50:00,55,0.0,0.0
2023-06-30 01:50:00,56,0.0,0.0
2023-06-30 01:50:00,57,0.0,0.0
2023-06-30 01:50:00,58,0.0,0.0
2023-06-30 01:50:00,59,0.0,0.0
2023-06-30 01:50:00,60,0.0,0.0
2023-06-30 01:50:00,61,415.30545,315.30545
2023-06-30 01:50:00,62,0.0,0.0
2023-06-30 01:50:00,63,0.0,0.0
2023-06-30 01:50:00,64,331.526276,280.014557
2023-06-30 01:50:00,65,468.0,280.0
2023-06-30 01:50:00,66,343.344391,291.668854
2023-06-30 01:50:00,67,376.829987,306.91861
2023-06-30 01:50:00,68,0.0,0.0
2023-06-30 01:50:00,69,775.352966,670.278076
2023-06-30 01:50:00,70,773.770569,670.621338
2023-06-30 01:50:00,71,0.0,0.0
2023-06-30 01:50:00,72,0.0,0.0
2023-06-30 01:50:00,73,0.0,0.0
2023-06-30 01:50:00,74,0.0,0.0
2023-06-30 01:50:00,75,0.0,0.0
2023-06-30 01:50:00,76,0.0,0.0
2023-06-30 01:50:00,77,0.0,0.0
2023-06-30 01:50:00,78,0.0,0.0
2023-06-30 01:50:00,79,0.0,0.0
2023-06-30 01:50:00,80,0.0,0.0
2023-06-30 01:50:00,83,364.040009,330.377655
2023-06-30 01:50:00,84,367.079987,339.50827
2023-06-30 01:50:00,85,363.279999,320.0
2023-06-30 01:50:00,86,358.527222,320.0
2023-06-30 01:50:00,87,363.279999,329.583588
2023-06-30 01:50:00,88,363.279999,329.757294
2023-06-30 01:50:00,89,364.799988,310.018097
2023-06-30 01:50:00,90,334.638458,310.018097
2023-06-30 01:50:00,91,779.342712,750.0
2023-06-30 01:50:00,92,829.274292,746.754395
2023-06-30 01:50:00,95,0.0,0.0
2023-06-30 01:50:00,96,0.0,0.0
2023-06-30 01:50:00,97,0.0,0.0
2023-06-30 01:50:00,98,0.0,0.0
2023-06-30 01:50:00,99,358.617279,261.0
2023-06-30 01:50:00,100,0.0,0.0
2023-06-30 01:50:00,101,0.0,0.0
2023-06-30 01:50:00,102,0.0,0.0
2023-06-30 01:50:00,103,0.0,0.0
2023-06-30 01:50:00,104,0.0,0.0
2023-06-30 01:50:00,105,0.0,0.0
2023-06-30 01:50:00,106,0.0,0.0
2023-06-30 01:50:00,107,0.0,0.0
2023-06-30 01:50:00,108,0.0,0.0
2023-06-30 01:50:00,112,0.0,0.0
2023-06-30 01:50:00,113,40.0,40.0
2023-06-30 01:50:00,114,9.0,9.0
2023-06-30 01:50:00,115,899.736023,750.045654
2023-06-30 01:50:00,116,890.862122,750.045654
2023-06-30 01:50:00,117,100.0,60.000153
2023-06-30 01:50:00,118,100.0,60.000153
2023-06-30 01:50:00,119,100.0,60.000153
2023-06-30 01:50:00,120,100.0,60.000153
2023-06-30 01:50:00,126,8.0,8.0
2023-06-30 01:50:00,127,8.0,8.0
2023-06-30 01:50:00,128,997.0,750.0
2023-06-30 01:50:00,129,994.0,750.0
2023-06-30 01:50:00,130,0.0,0.0
2023-06-30 01:50:00,131,988.0,718.0
2023-06-30 01:50:00,132,950.0,758.0
2023-06-30 01:50:00,133,971.0,755.0
2023-06-30 01:50:00,134,180.153122,175.237656
2023-06-30 01:50:00,135,261.266754,210.0
2023-06-30 01:50:00,136,159.5,109.996994
2023-06-30 01:50:00,137,159.5,109.996994
2023-06-30 01:50:00,138,183.0,122.0
2023-06-30 01:50:00,139,0.0,0.0
2023-06-30 01:50:00,140,0.0,0.0
2023-06-30 01:50:00,141,0.0,0.0
2023-06-30 01:50:00,142,165.5,88.0
2023-06-30 01:50:00,143,0.0,0.0
2023-06-30 01:50:00,144,91.0,52.0
2023-06-30 01:50:00,145,164.0,88.436272
2023-06-30 01:50:00,146,0.0,0.0
2023-06-30 01:50:00,147,88.5,52.0
2023-06-30 01:50:00,150,0.0,0.0
2023-06-30 01:50:00,151,0.0,0.0
2023-06-30 01:50:00,152,0.0,0.0
2023-06-30 01:50:00,153,0.0,0.0
2023-06-30 01:50:00,154,0.0,0.0
2023-06-30 01:50:00,155,0.0,0.0
2023-06-30 01:50:00,156,394.0,350.0
2023-06-30 01:50:00,158,0.0,0.0
2023-06-30 01:50:00,159,0.0,0.0
2023-06-30 01:50:00,160,0.0,0.0
2023-06-30 01:50:00,161,0.0,0.0
2023-06-30 01:50:00,162,300.0,220.0
2023-06-30 01:50:00,166,0.0,0.0
2023-06-30 01:50:00,167,0.0,0.0
2023-06-30 01:50:00,168,0.0,0.0
2023-06-30 01:50:00,169,0.0,0.0
2023-06-30 01:50:00,170,0.0,0.0
2023-06-30 01:50:00,171,0.0,0.0
2023-06-30 01:50:00,172,0.0,0.0
2023-06-30 01:50:00,173,0.0,0.0
2023-06-30 01:50:00,174,0.0,0.0
2023-06-30 01:50:00,175,0.0,0.0
2023-06-30 01:50:00,176,287.0,163.972076
2023-06-30 01:50:00,177,148.0,108.0
2023-06-30 01:50:00,178,0.0,0.0
2023-06-30 01:50:00,179,0.0,0.0
2023-06-30 01:50:00,180,0.0,0.0
2023-06-30 01:50:00,181,0.0,0.0
2023-06-30 01:50:00,182,0.0,0.0
2023-06-30 01:50:00,183,0.0,0.0
2023-06-30 01:50:00,184,0.0,0.0
2023-06-30 01:50:00,185,0.0,0.0
2023-06-30 01:50:00,186,0.0,0.0
2023-06-30 01:50:00,187,0.0,0.0
2023-06-30 01:50:00,188,0.0,0.0
2023-06-30 01:50:00,189,0.0,0.0
2023-06-30 01:50:00,190,1000.0,795.0
2023-06-30 01:50:00,191,1001.0,795.0
2023-06-30 01:50:00,193,16.999903,11.999903
2023-06-30 01:50:00,194,16.999903,11.999903
2023-06-30 01:50:00,195,31.0,29.949463
2023-06-30 01:50:00,196,53.104923,35.0
2023-06-30 01:50:00,197,0.0,0.0
2023-06-30 01:50:00,198,0.0,0.0
2023-06-30 01:50:00,200,0.0,0.0
2023-06-30 01:50:00,207,0.0,0.0
2023-06-30 01:50:00,208,0.0,0.0
2023-06-30 01:50:00,209,0.0,0.0
2023-06-30 01:50:00,210,0.0,0.0
2023-06-30 01:50:00,211,0.0,0.0
2023-06-30 01:50:00,212,0.0,0.0
2023-06-30 01:50:00,213,0.0,0.0
2023-06-30 01:50:00,214,0.0,0.0
2023-06-30 01:50:00,215,0.0,0.0
2023-06-30 01:50:00,216,0.0,0.0
2023-06-30 01:50:00,217,27.0,20.99826
2023-06-30 01:50:00,218,27.0,20.99826
2023-06-30 01:50:00,219,27.0,20.99826
2023-06-30 01:50:00,220,27.0,20.99826
2023-06-30 01:50:00,231,0.0,0.0
2023-06-30 01:50:00,232,0.0,0.0
2023-06-30 01:50:00,233,0.0,0.0
2023-06-30 01:50:00,234,0.0,0.0
2023-06-30 01:50:00,237,0.0,0.0
2023-06-30 01:50:00,238,0.0,0.0
2023-06-30 01:50:00,240,282.0,200.0
2023-06-30 01:50:00,241,137.0,100.0
2023-06-30 01:50:00,242,0.0,0.0
2023-06-30 01:50:00,243,0.0,0.0
2023-06-30 01:50:00,244,0.0,0.0
2023-06-30 01:50:00,247,0.0,0.0
2023-06-30 01:50:00,248,0.0,0.0
2023-06-30 01:50:00,249,0.0,0.0
2023-06-30 01:50:00,250,0.0,0.0
2023-06-30 01:50:00,251,0.0,0.0
2023-06-30 01:50:00,252,0.0,0.0
2023-06-30 01:50:00,253,0.0,0.0
2023-06-30 01:50:00,254,0.0,0.0
2023-06-30 01:50:00,255,0.0,0.0
2023-06-30 01:50:00,256,0.0,0.0
2023-06-30 01:50:00,257,0.0,0.0
2023-06-30 01:50:00,258,277.5,172.002289
2023-06-30 01:50:00,259,277.5,172.002289
2023-06-30 01:50:00,260,275.0,212.0
2023-06-30 01:50:00,264,0.0,0.0
2023-06-30 01:50:00,265,10.0,5.000229
2023-06-30 01:50:00,266,0.0,0.0
2023-06-30 01:50:00,267,0.0,0.0
2023-06-30 01:50:00,268,0.0,0.0
2023-06-30 01:50:00,269,0.0,0.0
2023-06-30 01:50:00,270,0.0,0.0
2023-06-30 01:50:00,271,0.0,0.0
2023-06-30 01:50:00,272,0.0,0.0
2023-06-30 01:50:00,273,0.0,0.0
2023-06-30 01:50:00,274,0.0,0.0
2023-06-30 01:50:00,275,0.0,0.0
2023-06-30 01:50:00,276,0.0,0.0
2023-06-30 01:50:00,277,0.0,0.0
2023-06-30 01:50:00,278,0.0,0.0
2023-06-30 01:50:00,279,0.0,0.0
2023-06-30 01:50:00,280,0.0,0.0
2023-06-30 01:50:00,281,0.0,0.0
2023-06-30 01:50:00,282,0.0,0.0
2023-06-30 01:50:00,283,0.0,0.0
2023-06-30 01:50:00,284,0.0,0.0
2023-06-30 01:50:00,285,161.0,100.0
2023-06-30 01:50:00,286,77.0,50.0
2023-06-30 01:50:00,287,0.0,0.0
2023-06-30 01:50:00,288,0.0,0.0
2023-06-30 01:50:00,289,0.0,0.0
2023-06-30 01:50:00,290,0.0,0.0
2023-06-30 01:50:00,291,0.0,0.0
2023-06-30 01:50:00,292,0.0,0.0
2023-06-30 01:50:00,293,0.0,0.0
2023-06-30 01:50:00,294,0.0,0.0
2023-06-30 01:50:00,299,0.0,0.0
2023-06-30 01:50:00,300,0.0,0.0
2023-06-30 01:50:00,301,0.0,0.0
2023-06-30 01:50:00,302,0.0,0.0
2023-06-30 01:50:00,303,0.0,0.0
2023-06-30 01:50:00,304,0.0,0.0
2023-06-30 01:50:00,305,380.0,310.000916
2023-06-30 01:50:00,306,358.0,297.007629
2023-06-30 01:50:00,307,303.895447,207.007019
2023-06-30 01:50:00,308,0.0,0.0
2023-06-30 01:50:00,309,0.0,0.0
2023-06-30 01:50:00,310,0.0,0.0
2023-06-30 01:50:00,311,0.0,0.0
2023-06-30 01:50:00,312,0.0,0.0
2023-06-30 01:50:00,313,0.0,0.0
2023-06-30 01:50:00,314,0.0,0.0
2023-06-30 01:50:00,315,0.0,0.0
2023-06-30 01:50:00,316,0.0,0.0
2023-06-30 01:50:00,317,0.0,0.0
2023-06-30 01:50:00,318,0.0,0.0
2023-06-30 01:50:00,319,0.0,0.0
2023-06-30 01:50:00,320,0.0,0.0
2023-06-30 01:50:00,321,0.0,0.0
2023-06-30 01:50:00,322,0.0,0.0
2023-06-30 01:50:00,323,0.0,0.0
2023-06-30 01:50:00,324,0.0,0.0
2023-06-30 01:50:00,325,0.0,0.0
2023-06-30 01:50:00,326,0.0,0.0
2023-06-30 01:50:00,327,0.0,0.0
2023-06-30 01:50:00,328,0.0,0.0
2023-06-30 01:50:00,329,0.0,0.0
2023-06-30 01:50:00,330,0.0,0.0
2023-06-30 01:50:00,331,765.0,644.627686
2023-06-30 01:50:00,332,790.5802,645.706421
2023-06-30 01:50:00,333,0.0,0.0
2023-06-30 01:50:00,334,0.0,0.0
2023-06-30 01:50:00,335,0.0,0.0
2023-06-30 01:50:00,336,0.0,0.0
2023-06-30 01:50:00,337,0.0,0.0
2023-06-30 01:50:00,338,0.0,0.0
2023-06-30 01:50:00,339,0.0,0.0
2023-06-30 01:50:00,340,818.0,680.526245
2023-06-30 01:50:00,341,817.0,679.53064
2023-06-30 01:50:00,342,166.0,135.0
2023-06-30 01:50:00,343,0.0,0.0
2023-06-30 01:50:00,344,99.0,59.997864
2023-06-30 01:50:00,345,0.0,0.0
2023-06-30 01:50:00,346,86.649292,80.068756
2023-06-30 01:50:00,347,0.0,0.0
2023-06-30 01:50:00,348,0.0,0.0
2023-06-30 01:50:00,349,0.0,0.0
2023-06-30 01:50:00,350,0.0,0.0
2023-06-30 01:50:00,351,0.0,0.0
2023-06-30 01:50:00,352,0.0,0.0
2023-06-30 01:50:00,353,0.0,0.0
2023-06-30 01:50:00,354,0.0,0.0
2023-06-30 01:50:00,355,0.0,0.0
2023-06-30 01:50:00,356,25.0,10.0
2023-06-30 01:50:00,357,0.0,0.0
2023-06-30 01:50:00,358,0.0,0.0
2023-06-30 01:50:00,359,20.0,10.000153
2023-06-30 01:50:00,360,0.0,0.0
2023-06-30 01:50:00,361,0.0,0.0
2023-06-30 01:50:00,362,0.0,0.0
2023-06-30 01:50:00,363,0.0,0.0
2023-06-30 01:50:00,364,705.234863,665.0
2023-06-30 01:50:00,365,0.0,0.0
2023-06-30 01:50:00,366,378.487396,359.922974
2023-06-30 01:50:00,367,379.159668,359.922974
2023-06-30 01:50:00,368,0.0,0.0
2023-06-30 01:50:00,369,0.0,0.0
2023-06-30 01:50:00,370,0.0,0.0
2023-06-30 01:50:00,371,0.0,0.0
2023-06-30 01:50:00,372,0.0,0.0
2023-06-30 01:50:00,373,91.0,69.917511
2023-06-30 01:50:00,374,91.0,69.917511
2023-06-30 01:50:00,375,86.0,69.917511
2023-06-30 01:50:00,376,0.0,0.0
2023-06-30 01:50:00,377,0.0,0.0
2023-06-30 01:50:00,378,0.0,0.0
2023-06-30 01:50:00,379,0.0,0.0
2023-06-30 01:50:00,380,0.0,0.0
2023-06-30 01:50:00,381,0.0,0.0
2023-06-30 01:50:00,382,0.0,0.0
2023-06-30 01:50:00,383,0.0,0.0
2023-06-30 01:50:00,384,0.0,0.0
2023-06-30 01:50:00,385,272.5,187.987915
2023-06-30 01:50:00,386,272.5,188.04895
2023-06-30 01:50:00,387,275.0,204.0
2023-06-30 01:50:00,388,0.0,0.0
2023-06-30 01:50:00,389,0.0,0.0
2023-06-30 01:50:00,390,0.0,0.0
2023-06-30 01:50:00,419,294.0,160.002441
2023-06-30 01:50:00,420,294.0,160.002441
2023-06-30 01:50:00,421,270.0,160.002441
2023-06-30 01:50:00,422,258.0,186.0
2023-06-30 01:50:00,423,258.0,186.0
2023-06-30 01:50:00,432,293.0,220.0
2023-06-30 01:50:00,433,387.900848,267.0
2023-06-30 01:50:00,434,273.5,189.016327
2023-06-30 01:50:00,435,273.5,189.016327
2023-06-30 01:50:00,436,276.0,189.016327
2023-06-30 01:50:00,437,276.0,189.016327
2023-06-30 01:50:00,438,277.0,206.0
2023-06-30 01:50:00,439,280.0,206.0
2023-06-30 01:50:00,440,162.5,120.0
2023-06-30 01:50:00,441,162.5,120.0
2023-06-30 01:50:00,442,175.0,120.0
2023-06-30 01:50:00,443,0.0,0.0
2023-06-30 01:50:00,444,0.0,0.0
2023-06-30 01:50:00,450,224.0,130.414734
2023-06-30 01:50:00,451,133.0,85.0
2023-06-30 01:50:00,452,244.0,130.094299
2023-06-30 01:50:00,453,133.0,85.0
2023-06-30 01:50:00,459,0.0,0.0
2023-06-30 01:50:00,467,0.0,0.0
2023-06-30 01:50:00,468,0.0,0.0
2023-06-30 01:50:00,469,0.0,0.0
2023-06-30 01:50:00,471,4.448473,0.0
2023-06-30 01:50:00,472,239.0,180.0
2023-06-30 01:50:00,473,121.0,90.0
2023-06-30 01:50:00,474,241.0,180.0
2023-06-30 01:50:00,475,116.0,90.0
2023-06-30 01:50:00,477,0.0,0.0
2023-06-30 01:50:00,478,0.0,0.0
2023-06-30 01:50:00,479,0.0,0.0
2023-06-30 01:50:00,480,0.0,0.0
2023-06-30 01:50:00,481,0.0,0.0
2023-06-30 01:50:00,482,0.0,0.0
2023-06-30 01:50:00,485,0.0,0.0
2023-06-30 01:50:00,486,0.0,0.0
2023-06-30 01:50:00,487,0.0,0.0
2023-06-30 01:50:00,488,0.0,0.0
2023-06-30 01:50:00,489,1001.0,795.0
2023-06-30 01:50:00,490,1002.0,795.0
2023-06-30 01:50:00,491,969.0,791.0
2023-06-30 01:50:00,492,968.0,786.0
2023-06-30 01:50:00,493,995.0,795.0
2023-06-30 01:50:00,494,993.0,795.0
2023-06-30 01:50:00,495,0.0,0.0
2023-06-30 01:50:00,496,0.0,0.0
2023-06-30 01:50:00,497,0.0,0.0
2023-06-30 01:50:00,498,0.0,0.0
2023-06-30 01:50:00,499,0.0,0.0
2023-06-30 01:50:00,501,285.0,167.006409
2023-06-30 01:50:00,502,167.0,167.0
2023-06-30 01:50:00,503,287.0,204.0
2023-06-30 01:50:00,507,0.0,0.0
2023-06-30 01:50:00,508,0.0,0.0
2023-06-30 01:50:00,511,0.0,0.0
2023-06-30 01:50:00,512,0.0,0.0
2023-06-30 01:50:00,513,338.0,150.0
2023-06-30 01:50:00,514,134.0,120.0
2023-06-30 01:50:00,516,680.005859,580.0
2023-06-30 01:50:00,521,939.0,751.823242
2023-06-30 01:50:00,522,939.0,739.465332
2023-06-30 01:50:00,523,0.0,0.0
2023-06-30 01:50:00,524,0.0,0.0
2023-06-30 01:50:00,525,0.0,0.0
2023-06-30 01:50:00,526,250.14801,131.0
2023-06-30 01:50:00,527,1357.0,1058.099976
2023-06-30 01:50:00,528,0.0,0.0
2023-06-30 01:50:00,529,994.0,742.497803
2023-06-30 01:50:00,530,0.0,0.0
2023-06-30 01:50:00,533,0.0,0.0
2023-06-30 01:50:00,534,0.0,0.0
2023-06-30 01:50:00,535,0.0,0.0
2023-06-30 01:50:00,536,0.0,0.0
2023-06-30 01:50:00,537,0.0,0.0
2023-06-30 01:50:00,538,0.0,0.0
2023-06-30 01:50:00,539,338.0,174.0
2023-06-30 01:50:00,540,164.0,87.0
2023-06-30 01:50:00,541,0.0,0.0
2023-06-30 01:50:00,542,0.0,0.0
2023-06-30 01:50:00,544,0.0,0.0
2023-06-30 01:50:00,545,1012.0,795.0
2023-06-30 01:50:00,546,0.0,0.0
2023-06-30 01:50:00,547,0.0,0.0
2023-06-30 01:50:00,548,0.0,0.0
2023-06-30 01:50:00,549,0.0,0.0
2023-06-30 01:50:00,550,0.0,0.0
2023-06-30 01:50:00,552,0.0,0.0
2023-06-30 01:50:00,553,0.0,0.0
2023-06-30 01:55:00,1,0.0,0.0
2023-06-30 01:55:00,2,0.0,0.0
2023-06-30 01:55:00,3,356.608124,330.0
2023-06-30 01:55:00,4,338.551331,330.0
2023-06-30 01:55:00,5,363.922729,330.0
2023-06-30 01:55:00,6,364.991486,330.0
2023-06-30 01:55:00,7,480.0,330.0
2023-06-30 01:55:00,8,366.217041,330.0
2023-06-30 01:55:00,9,378.85257,330.0
2023-06-30 01:55:00,10,379.075714,330.0
2023-06-30 01:55:00,11,0.0,0.0
2023-06-30 01:55:00,12,0.0,0.0
2023-06-30 01:55:00,15,419.989288,395.121582
2023-06-30 01:55:00,16,421.599854,361.599854
2023-06-30 01:55:00,17,379.844513,355.661865
2023-06-30 01:55:00,18,389.047363,349.047363
2023-06-30 01:55:00,27,615.0,615.0
2023-06-30 01:55:00,28,612.0,612.0
2023-06-30 01:55:00,29,612.0,612.0
2023-06-30 01:55:00,33,0.0,0.0
2023-06-30 01:55:00,36,999.0,795.0
2023-06-30 01:55:00,37,993.0,795.0
2023-06-30 01:55:00,43,0.0,0.0
2023-06-30 01:55:00,46,280.0,280.0
2023-06-30 01:55:00,47,330.003937,280.0
2023-06-30 01:55:00,48,338.913025,315.027008
2023-06-30 01:55:00,49,0.0,0.0
2023-06-30 01:55:00,50,463.0,405.012726
2023-06-30 01:55:00,51,360.007477,280.014557
2023-06-30 01:55:00,52,0.0,0.0
2023-06-30 01:55:00,53,0.0,0.0
2023-06-30 01:55:00,54,0.0,0.0
2023-06-30 01:55:00,55,0.0,0.0
2023-06-30 01:55:00,56,0.0,0.0
2023-06-30 01:55:00,57,0.0,0.0
2023-06-30 01:55:00,58,0.0,0.0
2023-06-30 01:55:00,59,0.0,0.0
2023-06-30 01:55:00,60,0.0,0.0
2023-06-30 01:55:00,61,411.985596,311.985596
2023-06-30 01:55:00,62,0.0,0.0
2023-06-30 01:55:00,63,0.0,0.0
2023-06-30 01:55:00,64,330.452759,280.014557
2023-06-30 01:55:00,65,468.0,280.0
2023-06-30 01:55:00,66,343.344391,291.668854
2023-06-30 01:55:00,67,376.829987,306.893829
2023-06-30 01:55:00,68,0.0,0.0
2023-06-30 01:55:00,69,775.352966,670.049072
2023-06-30 01:55:00,70,773.770569,670.621338
2023-06-30 01:55:00,71,0.0,0.0
2023-06-30 01:55:00,72,0.0,0.0
2023-06-30 01:55:00,73,0.0,0.0
2023-06-30 01:55:00,74,0.0,0.0
2023-06-30 01:55:00,75,0.0,0.0
2023-06-30 01:55:00,76,0.0,0.0
2023-06-30 01:55:00,77,0.0,0.0
2023-06-30 01:55:00,78,0.0,0.0
2023-06-30 01:55:00,79,0.0,0.0
2023-06-30 01:55:00,80,0.0,0.0
2023-06-30 01:55:00,83,343.952332,330.377655
2023-06-30 01:55:00,84,345.918945,339.50827
2023-06-30 01:55:00,85,358.751068,320.0
2023-06-30 01:55:00,86,342.954254,320.0
2023-06-30 01:55:00,87,363.279999,329.583588
2023-06-30 01:55:00,88,363.279999,329.732513
2023-06-30 01:55:00,89,364.799988,310.018097
2023-06-30 01:55:00,90,329.235626,310.018097
2023-06-30 01:55:00,91,779.342712,750.0
2023-06-30 01:55:00,92,829.274292,746.754395
2023-06-30 01:55:00,95,0.0,0.0
2023-06-30 01:55:00,96,0.0,0.0
2023-06-30 01:55:00,97,0.0,0.0
2023-06-30 01:55:00,98,0.0,0.0
2023-06-30 01:55:00,99,356.754517,261.0
2023-06-30 01:55:00,100,0.0,0.0
2023-06-30 01:55:00,101,0.0,0.0
2023-06-30 01:55:00,102,0.0,0.0
2023-06-30 01:55:00,103,0.0,0.0
2023-06-30 01:55:00,104,0.0,0.0
2023-06-30 01:55:00,105,0.0,0.0
2023-06-30 01:55:00,106,0.0,0.0
2023-06-30 01:55:00,107,0.0,0.0
2023-06-30 01:55:00,108,0.0,0.0
2023-06-30 01:55:00,112,0.0,0.0
2023-06-30 01:55:00,113,40.0,40.0
2023-06-30 01:55:00,114,9.0,9.0
2023-06-30 01:55:00,115,867.210693,750.045654
2023-06-30 01:55:00,116,852.049866,750.045654
2023-06-30 01:55:00,117,100.0,60.000153
2023-06-30 01:55:00,118,100.0,60.000153
2023-06-30 01:55:00,119,100.0,60.000153
2023-06-30 01:55:00,120,100.0,60.000153
2023-06-30 01:55:00,126,8.0,8.0
2023-06-30 01:55:00,127,8.0,8.0
2023-06-30 01:55:00,128,997.0,750.0
2023-06-30 01:55:00,129,994.0,750.0
2023-06-30 01:55:00,130,0.0,0.0
2023-06-30 01:55:00,131,988.0,718.0
2023-06-30 01:55:00,132,950.0,758.0
2023-06-30 01:55:00,133,971.0,755.0
2023-06-30 01:55:00,134,179.431396,175.518051
2023-06-30 01:55:00,135,251.644913,210.0
2023-06-30 01:55:00,136,159.5,109.996994
2023-06-30 01:55:00,137,159.5,109.996994
2023-06-30 01:55:00,138,183.0,122.0
2023-06-30 01:55:00,139,0.0,0.0
2023-06-30 01:55:00,140,0.0,0.0
2023-06-30 01:55:00,141,0.0,0.0
2023-06-30 01:55:00,142,165.5,88.0
2023-06-30 01:55:00,143,0.0,0.0
2023-06-30 01:55:00,144,91.0,52.0
2023-06-30 01:55:00,145,164.0,88.436272
2023-06-30 01:55:00,146,0.0,0.0
2023-06-30 01:55:00,147,88.5,52.0
2023-06-30 01:55:00,150,0.0,0.0
2023-06-30 01:55:00,151,0.0,0.0
2023-06-30 01:55:00,152,0.0,0.0
2023-06-30 01:55:00,153,0.0,0.0
2023-06-30 01:55:00,154,0.0,0.0
2023-06-30 01:55:00,155,0.0,0.0
2023-06-30 01:55:00,156,394.0,350.0
2023-06-30 01:55:00,158,0.0,0.0
2023-06-30 01:55:00,159,0.0,0.0
2023-06-30 01:55:00,160,0.0,0.0
2023-06-30 01:55:00,161,0.0,0.0
2023-06-30 01:55:00,162,300.0,220.0
2023-06-30 01:55:00,166,0.0,0.0
2023-06-30 01:55:00,167,0.0,0.0
2023-06-30 01:55:00,168,0.0,0.0
2023-06-30 01:55:00,169,0.0,0.0
2023-06-30 01:55:00,170,0.0,0.0
2023-06-30 01:55:00,171,0.0,0.0
2023-06-30 01:55:00,172,0.0,0.0
2023-06-30 01:55:00,173,0.0,0.0
2023-06-30 01:55:00,174,0.0,0.0
2023-06-30 01:55:00,175,0.0,0.0
2023-06-30 01:55:00,176,287.0,163.609711
2023-06-30 01:55:00,177,148.0,108.0
2023-06-30 01:55:00,178,0.0,0.0
2023-06-30 01:55:00,179,0.0,0.0
2023-06-30 01:55:00,180,0.0,0.0
2023-06-30 01:55:00,181,0.0,0.0
2023-06-30 01:55:00,182,0.0,0.0
2023-06-30 01:55:00,183,0.0,0.0
2023-06-30 01:55:00,184,0.0,0.0
2023-06-30 01:55:00,185,0.0,0.0
2023-06-30 01:55:00,186,0.0,0.0
2023-06-30 01:55:00,187,0.0,0.0
2023-06-30 01:55:00,188,0.0,0.0
2023-06-30 01:55:00,189,0.0,0.0
2023-06-30 01:55:00,190,1000.0,795.0
2023-06-30 01:55:00,191,1001.0,795.0
2023-06-30 01:55:00,193,16.999903,11.999903
2023-06-30 01:55:00,194,16.999903,11.999903
2023-06-30 01:55:00,195,31.0,29.949463
2023-06-30 01:55:00,196,53.104923,35.0
2023-06-30 01:55:00,197,0.0,0.0
2023-06-30 01:55:00,198,0.0,0.0
2023-06-30 01:55:00,200,0.0,0.0
2023-06-30 01:55:00,207,0.0,0.0
2023-06-30 01:55:00,208,0.0,0.0
2023-06-30 01:55:00,209,0.0,0.0
2023-06-30 01:55:00,210,0.0,0.0
2023-06-30 01:55:00,211,0.0,0.0
2023-06-30 01:55:00,212,0.0,0.0
2023-06-30 01:55:00,213,0.0,0.0
2023-06-30 01:55:00,214,0.0,0.0
2023-06-30 01:55:00,215,0.0,0.0
2023-06-30 01:55:00,216,0.0,0.0
2023-06-30 01:55:00,217,27.0,20.99826
2023-06-30 01:55:00,218,27.0,20.99826
2023-06-30 01:55:00,219,27.0,20.99826
2023-06-30 01:55:00,220,27.0,20.99826
2023-06-30 01:55:00,231,0.0,0.0
2023-06-30 01:55:00,232,0.0,0.0
2023-06-30 01:55:00,233,0.0,0.0
2023-06-30 01:55:00,234,0.0,0.0
2023-06-30 01:55:00,237,0.0,0.0
2023-06-30 01:55:00,238,0.0,0.0
2023-06-30 01:55:00,240,282.0,200.0
2023-06-30 01:55:00,241,137.0,100.0
2023-06-30 01:55:00,242,0.0,0.0
2023-06-30 01:55:00,243,0.0,0.0
2023-06-30 01:55:00,244,0.0,0.0
2023-06-30 01:55:00,247,0.0,0.0
2023-06-30 01:55:00,248,0.0,0.0
2023-06-30 01:55:00,249,0.0,0.0
2023-06-30 01:55:00,250,0.0,0.0
2023-06-30 01:55:00,251,0.0,0.0
2023-06-30 01:55:00,252,0.0,0.0
2023-06-30 01:55:00,253,0.0,0.0
2023-06-30 01:55:00,254,0.0,0.0
2023-06-30 01:55:00,255,0.0,0.0
2023-06-30 01:55:00,256,0.0,0.0
2023-06-30 01:55:00,257,0.0,0.0
2023-06-30 01:55:00,258,277.5,172.002289
2023-06-30 01:55:00,259,277.5,172.002289
2023-06-30 01:55:00,260,275.0,212.0
2023-06-30 01:55:00,264,0.0,0.0
2023-06-30 01:55:00,265,10.0,5.000229
2023-06-30 01:55:00,266,0.0,0.0
2023-06-30 01:55:00,267,0.0,0.0
2023-06-30 01:55:00,268,0.0,0.0
2023-06-30 01:55:00,269,0.0,0.0
2023-06-30 01:55:00,270,0.0,0.0
2023-06-30 01:55:00,271,0.0,0.0
2023-06-30 01:55:00,272,0.0,0.0
2023-06-30 01:55:00,273,0.0,0.0
2023-06-30 01:55:00,274,0.0,0.0
2023-06-30 01:55:00,275,0.0,0.0
2023-06-30 01:55:00,276,0.0,0.0
2023-06-30 01:55:00,277,0.0,0.0
2023-06-30 01:55:00,278,0.0,0.0
2023-06-30 01:55:00,279,0.0,0.0
2023-06-30 01:55:00,280,0.0,0.0
2023-06-30 01:55:00,281,0.0,0.0
2023-06-30 01:55:00,282,0.0,0.0
2023-06-30 01:55:00,283,0.0,0.0
2023-06-30 01:55:00,284,0.0,0.0
2023-06-30 01:55:00,285,161.0,100.0
2023-06-30 01:55:00,286,77.0,50.0
2023-06-30 01:55:00,287,0.0,0.0
2023-06-30 01:55:00,288,0.0,0.0
2023-06-30 01:55:00,289,0.0,0.0
2023-06-30 01:55:00,290,0.0,0.0
2023-06-30 01:55:00,291,0.0,0.0
2023-06-30 01:55:00,292,0.0,0.0
2023-06-30 01:55:00,293,0.0,0.0
2023-06-30 01:55:00,294,0.0,0.0
2023-06-30 01:55:00,299,0.0,0.0
2023-06-30 01:55:00,300,0.0,0.0
2023-06-30 01:55:00,301,0.0,0.0
2023-06-30 01:55:00,302,0.0,0.0
2023-06-30 01:55:00,303,0.0,0.0
2023-06-30 01:55:00,304,0.0,0.0
2023-06-30 01:55:00,305,380.0,310.000916
2023-06-30 01:55:00,306,358.0,297.007629
2023-06-30 01:55:00,307,303.416656,207.007019
2023-06-30 01:55:00,308,0.0,0.0
2023-06-30 01:55:00,309,0.0,0.0
2023-06-30 01:55:00,310,0.0,0.0
2023-06-30 01:55:00,311,0.0,0.0
2023-06-30 01:55:00,312,0.0,0.0
2023-06-30 01:55:00,313,0.0,0.0
2023-06-30 01:55:00,314,0.0,0.0
2023-06-30 01:55:00,315,0.0,0.0
2023-06-30 01:55:00,316,0.0,0.0
2023-06-30 01:55:00,317,0.0,0.0
2023-06-30 01:55:00,318,0.0,0.0
2023-06-30 01:55:00,319,0.0,0.0
2023-06-30 01:55:00,320,0.0,0.0
2023-06-30 01:55:00,321,0.0,0.0
2023-06-30 01:55:00,322,0.0,0.0
2023-06-30 01:55:00,323,0.0,0.0
2023-06-30 01:55:00,324,0.0,0.0
2023-06-30 01:55:00,325,0.0,0.0
2023-06-30 01:55:00,326,0.0,0.0
2023-06-30 01:55:00,327,0.0,0.0
2023-06-30 01:55:00,328,0.0,0.0
2023-06-30 01:55:00,329,0.0,0.0
2023-06-30 01:55:00,330,0.0,0.0
2023-06-30 01:55:00,331,765.0,644.669189
2023-06-30 01:55:00,332,767.703918,645.706421
2023-06-30 01:55:00,333,0.0,0.0
2023-06-30 01:55:00,334,0.0,0.0
2023-06-30 01:55:00,335,0.0,0.0
2023-06-30 01:55:00,336,0.0,0.0
2023-06-30 01:55:00,337,0.0,0.0
2023-06-30 01:55:00,338,0.0,0.0
2023-06-30 01:55:00,339,0.0,0.0
2023-06-30 01:55:00,340,818.0,681.065552
2023-06-30 01:55:00,341,817.0,680.692261
2023-06-30 01:55:00,342,166.0,135.0
2023-06-30 01:55:00,343,0.0,0.0
2023-06-30 01:55:00,344,99.0,59.997864
2023-06-30 01:55:00,345,0.0,0.0
2023-06-30 01:55:00,346,86.649292,80.091644
2023-06-30 01:55:00,347,0.0,0.0
2023-06-30 01:55:00,348,0.0,0.0
2023-06-30 01:55:00,349,0.0,0.0
2023-06-30 01:55:00,350,0.0,0.0
2023-06-30 01:55:00,351,0.0,0.0
2023-06-30 01:55:00,352,0.0,0.0
2023-06-30 01:55:00,353,0.0,0.0
2023-06-30 01:55:00,354,0.0,0.0
2023-06-30 01:55:00,355,0.0,0.0
2023-06-30 01:55:00,356,25.0,10.0
2023-06-30 01:55:00,357,0.0,0.0
2023-06-30 01:55:00,358,0.0,0.0
2023-06-30 01:55:00,359,20.0,10.000153
2023-06-30 01:55:00,360,0.0,0.0
2023-06-30 01:55:00,361,0.0,0.0
2023-06-30 01:55:00,362,0.0,0.0
2023-06-30 01:55:00,363,0.0,0.0
2023-06-30 01:55:00,364,705.234863,665.0
2023-06-30 01:55:00,365,0.0,0.0
2023-06-30 01:55:00,366,378.487396,359.922974
2023-06-30 01:55:00,367,379.159668,359.922974
2023-06-30 01:55:00,368,0.0,0.0
2023-06-30 01:55:00,369,0.0,0.0
2023-06-30 01:55:00,370,0.0,0.0
2023-06-30 01:55:00,371,0.0,0.0
2023-06-30 01:55:00,372,0.0,0.0
2023-06-30 01:55:00,373,91.0,69.917511
2023-06-30 01:55:00,374,91.0,69.917511
2023-06-30 01:55:00,375,86.0,69.917511
2023-06-30 01:55:00,376,0.0,0.0
2023-06-30 01:55:00,377,0.0,0.0
2023-06-30 01:55:00,378,0.0,0.0
2023-06-30 01:55:00,379,0.0,0.0
2023-06-30 01:55:00,380,0.0,0.0
2023-06-30 01:55:00,381,0.0,0.0
2023-06-30 01:55:00,382,0.0,0.0
2023-06-30 01:55:00,383,0.0,0.0
2023-06-30 01:55:00,384,0.0,0.0
2023-06-30 01:55:00,385,272.5,187.987915
2023-06-30 01:55:00,386,272.5,188.323608
2023-06-30 01:55:00,387,275.0,204.0
2023-06-30 01:55:00,388,0.0,0.0
2023-06-30 01:55:00,389,0.0,0.0
2023-06-30 01:55:00,390,0.0,0.0
2023-06-30 01:55:00,419,294.0,160.002441
2023-06-30 01:55:00,420,294.0,160.002441
2023-06-30 01:55:00,421,270.0,160.002441
2023-06-30 01:55:00,422,258.0,186.0
2023-06-30 01:55:00,423,258.0,186.0
2023-06-30 01:55:00,432,293.0,220.0
2023-06-30 01:55:00,433,386.51889,267.0
2023-06-30 01:55:00,434,273.5,189.016327
2023-06-30 01:55:00,435,273.5,189.016327
2023-06-30 01:55:00,436,276.0,189.016327
2023-06-30 01:55:00,437,276.0,189.016327
2023-06-30 01:55:00,438,277.0,206.0
2023-06-30 01:55:00,439,280.0,206.0
2023-06-30 01:55:00,440,162.5,120.0
2023-06-30 01:55:00,441,162.5,120.0
2023-06-30 01:55:00,442,175.0,120.0
2023-06-30 01:55:00,443,0.0,0.0
2023-06-30 01:55:00,444,0.0,0.0
2023-06-30 01:55:00,450,224.0,130.414734
2023-06-30 01:55:00,451,133.0,85.0
2023-06-30 01:55:00,452,244.0,130.124817
2023-06-30 01:55:00,453,133.0,85.0
2023-06-30 01:55:00,459,0.0,0.0
2023-06-30 01:55:00,467,0.0,0.0
2023-06-30 01:55:00,468,0.0,0.0
2023-06-30 01:55:00,469,0.0,0.0
2023-06-30 01:55:00,471,4.65082,0.0
2023-06-30 01:55:00,472,239.0,180.0
2023-06-30 01:55:00,473,121.0,90.0
2023-06-30 01:55:00,474,241.0,180.0
2023-06-30 01:55:00,475,116.0,90.0
2023-06-30 01:55:00,477,0.0,0.0
2023-06-30 01:55:00,478,0.0,0.0
2023-06-30 01:55:00,479,0.0,0.0
2023-06-30 01:55:00,480,0.0,0.0
2023-06-30 01:55:00,481,0.0,0.0
2023-06-30 01:55:00,482,0.0,0.0
2023-06-30 01:55:00,485,0.0,0.0
2023-06-30 01:55:00,486,0.0,0.0
2023-06-30 01:55:00,487,0.0,0.0
2023-06-30 01:55:00,488,0.0,0.0
2023-06-30 01:55:00,489,1001.0,795.0
2023-06-30 01:55:00,490,1002.0,795.0
2023-06-30 01:55:00,491,969.0,791.0
2023-06-30 01:55:00,492,968.0,786.0
2023-06-30 01:55:00,493,995.0,795.0
2023-06-30 01:55:00,494,993.0,795.0
2023-06-30 01:55:00,495,0.0,0.0
2023-06-30 01:55:00,496,0.0,0.0
2023-06-30 01:55:00,497,0.0,0.0
2023-06-30 01:55:00,498,0.0,0.0
2023-06-30 01:55:00,499,0.0,0.0
2023-06-30 01:55:00,501,285.0,167.006409
2023-06-30 01:55:00,502,167.0,167.0
2023-06-30 01:55:00,503,287.0,204.0
2023-06-30 01:55:00,507,0.0,0.0
2023-06-30 01:55:00,508,0.0,0.0
2023-06-30 01:55:00,511,0.0,0.0
2023-06-30 01:55:00,512,0.0,0.0
2023-06-30 01:55:00,513,338.0,150.0
2023-06-30 01:55:00,514,134.0,120.0
2023-06-30 01:55:00,516,680.005859,580.0
2023-06-30 01:55:00,521,939.0,739.721558
2023-06-30 01:55:00,522,939.0,731.893677
2023-06-30 01:55:00,523,0.0,0.0
2023-06-30 01:55:00,524,0.0,0.0
2023-06-30 01:55:00,525,0.0,0.0
2023-06-30 01:55:00,526,245.730469,131.0
2023-06-30 01:55:00,527,1357.0,1058.099976
2023-06-30 01:55:00,528,0.0,0.0
2023-06-30 01:55:00,529,994.0,738.910522
2023-06-30 01:55:00,530,0.0,0.0
2023-06-30 01:55:00,533,0.0,0.0
2023-06-30 01:55:00,534,0.0,0.0
2023-06-30 01:55:00,535,0.0,0.0
2023-06-30 01:55:00,536,0.0,0.0
2023-06-30 01:55:00,537,0.0,0.0
2023-06-30 01:55:00,538,0.0,0.0
2023-06-30 01:55:00,539,338.0,174.0
2023-06-30 01:55:00,540,164.0,87.0
2023-06-30 01:55:00,541,0.0,0.0
2023-06-30 01:55:00,542,0.0,0.0
2023-06-30 01:55:00,544,0.0,0.0
2023-06-30 01:55:00,545,1012.0,795.0
2023-06-30 01:55:00,546,0.0,0.0
2023-06-30 01:55:00,547,0.0,0.0
2023-06-30 01:55:00,548,0.0,0.0
2023-06-30 01:55:00,549,0.0,0.0
2023-06-30 01:55:00,550,0.0,0.0
2023-06-30 01:55:00,552,0.0,0.0
2023-06-30 01:55:00,553,0.0,0.0
2023-06-30 02:00:00,1,0.0,0.0
2023-06-30 02:00:00,2,0.0,0.0
2023-06-30 02:00:00,3,368.396759,330.0
2023-06-30 02:00:00,4,360.94223,330.0
2023-06-30 02:00:00,5,364.991486,330.0
2023-06-30 02:00:00,6,364.991486,330.0
2023-06-30 02:00:00,7,480.0,330.0
2023-06-30 02:00:00,8,366.683502,330.0
2023-06-30 02:00:00,9,378.85257,330.0
2023-06-30 02:00:00,10,379.075714,330.0
2023-06-30 02:00:00,11,0.0,0.0
2023-06-30 02:00:00,12,0.0,0.0
2023-06-30 02:00:00,15,413.055695,353.055695
2023-06-30 02:00:00,16,408.203033,348.203033
2023-06-30 02:00:00,17,364.991486,364.991486
2023-06-30 02:00:00,18,366.008087,358.348633
2023-06-30 02:00:00,27,615.0,615.0
2023-06-30 02:00:00,28,612.0,612.0
2023-06-30 02:00:00,29,612.0,612.0
2023-06-30 02:00:00,33,0.0,0.0
2023-06-30 02:00:00,36,999.0,795.0
2023-06-30 02:00:00,37,993.0,795.0
2023-06-30 02:00:00,43,0.0,0.0
2023-06-30 02:00:00,46,289.20166,280.0
2023-06-30 02:00:00,47,330.003937,280.0
2023-06-30 02:00:00,48,347.639526,315.027008
2023-06-30 02:00:00,49,0.0,0.0
2023-06-30 02:00:00,50,463.0,405.012726
2023-06-30 02:00:00,51,360.007477,280.014557
2023-06-30 02:00:00,52,0.0,0.0
2023-06-30 02:00:00,53,0.0,0.0
2023-06-30 02:00:00,54,0.0,0.0
2023-06-30 02:00:00,55,0.0,0.0
2023-06-30 02:00:00,56,0.0,0.0
2023-06-30 02:00:00,57,0.0,0.0
2023-06-30 02:00:00,58,0.0,0.0
2023-06-30 02:00:00,59,0.0,0.0
2023-06-30 02:00:00,60,0.0,0.0
2023-06-30 02:00:00,61,414.263519,314.263519
2023-06-30 02:00:00,62,0.0,0.0
2023-06-30 02:00:00,63,0.0,0.0
2023-06-30 02:00:00,64,326.481232,280.014557
2023-06-30 02:00:00,65,468.0,280.0
2023-06-30 02:00:00,66,343.344391,291.668854
2023-06-30 02:00:00,67,376.829987,306.893829
2023-06-30 02:00:00,68,0.0,0.0
2023-06-30 02:00:00,69,775.352966,670.049072
2023-06-30 02:00:00,70,773.770569,670.621338
2023-06-30 02:00:00,71,0.0,0.0
2023-06-30 02:00:00,72,0.0,0.0
2023-06-30 02:00:00,73,0.0,0.0
2023-06-30 02:00:00,74,0.0,0.0
2023-06-30 02:00:00,75,0.0,0.0
2023-06-30 02:00:00,76,0.0,0.0
2023-06-30 02:00:00,77,0.0,0.0
2023-06-30 02:00:00,78,0.0,0.0
2023-06-30 02:00:00,79,0.0,0.0
2023-06-30 02:00:00,80,0.0,0.0
2023-06-30 02:00:00,83,356.334686,330.377655
2023-06-30 02:00:00,84,350.688995,339.50827
2023-06-30 02:00:00,85,363.279999,320.0
2023-06-30 02:00:00,86,360.219269,320.0
2023-06-30 02:00:00,87,363.279999,329.583588
2023-06-30 02:00:00,88,363.279999,329.757294
2023-06-30 02:00:00,89,364.799988,310.018097
2023-06-30 02:00:00,90,331.130005,310.018097
2023-06-30 02:00:00,91,779.342712,750.0
2023-06-30 02:00:00,92,829.274292,746.845947
2023-06-30 02:00:00,95,0.0,0.0
2023-06-30 02:00:00,96,0.0,0.0
2023-06-30 02:00:00,97,0.0,0.0
2023-06-30 02:00:00,98,0.0,0.0
2023-06-30 02:00:00,99,356.863037,261.0
2023-06-30 02:00:00,100,0.0,0.0
2023-06-30 02:00:00,101,0.0,0.0
2023-06-30 02:00:00,102,0.0,0.0
2023-06-30 02:00:00,103,0.0,0.0
2023-06-30 02:00:00,104,0.0,0.0
2023-06-30 02:00:00,105,0.0,0.0
2023-06-30 02:00:00,106,0.0,0.0
2023-06-30 02:00:00,107,0.0,0.0
2023-06-30 02:00:00,108,0.0,0.0
2023-06-30 02:00:00,112,0.0,0.0
2023-06-30 02:00:00,113,40.0,40.0
2023-06-30 02:00:00,114,9.0,9.0
2023-06-30 02:00:00,115,897.906799,750.045654
2023-06-30 02:00:00,116,875.878601,750.045654
2023-06-30 02:00:00,117,100.0,60.000153
2023-06-30 02:00:00,118,100.0,60.000153
2023-06-30 02:00:00,119,100.0,60.000153
2023-06-30 02:00:00,120,100.0,60.000153
2023-06-30 02:00:00,126,8.0,8.0
2023-06-30 02:00:00,127,8.0,8.0
2023-06-30 02:00:00,128,997.0,750.0
2023-06-30 02:00:00,129,994.0,750.0
2023-06-30 02:00:00,130,0.0,0.0
2023-06-30 02:00:00,131,988.0,718.0
2023-06-30 02:00:00,132,950.0,758.0
2023-06-30 02:00:00,133,971.0,755.0
2023-06-30 02:00:00,134,180.745438,175.304428
2023-06-30 02:00:00,135,260.28421,210.0
2023-06-30 02:00:00,136,159.5,109.996994
2023-06-30 02:00:00,137,159.5,109.996994
2023-06-30 02:00:00,138,183.0,122.0
2023-06-30 02:00:00,139,0.0,0.0
2023-06-30 02:00:00,140,0.0,0.0
2023-06-30 02:00:00,141,0.0,0.0
2023-06-30 02:00:00,142,165.5,88.0
2023-06-30 02:00:00,143,0.0,0.0
2023-06-30 02:00:00,144,91.0,52.0
2023-06-30 02:00:00,145,164.0,88.436272
2023-06-30 02:00:00,146,0.0,0.0
2023-06-30 02:00:00,147,88.5,52.0
2023-06-30 02:00:00,150,0.0,0.0
2023-06-30 02:00:00,151,0.0,0.0
2023-06-30 02:00:00,152,0.0,0.0
2023-06-30 02:00:00,153,0.0,0.0
2023-06-30 02:00:00,154,0.0,0.0
2023-06-30 02:00:00,155,0.0,0.0
2023-06-30 02:00:00,156,394.0,350.0
2023-06-30 02:00:00,158,0.0,0.0
2023-06-30 02:00:00,159,0.0,0.0
2023-06-30 02:00:00,160,0.0,0.0
2023-06-30 02:00:00,161,0.0,0.0
2023-06-30 02:00:00,162,300.0,220.0
2023-06-30 02:00:00,166,0.0,0.0
2023-06-30 02:00:00,167,0.0,0.0
2023-06-30 02:00:00,168,0.0,0.0
2023-06-30 02:00:00,169,0.0,0.0
2023-06-30 02:00:00,170,0.0,0.0
2023-06-30 02:00:00,171,0.0,0.0
2023-06-30 02:00:00,172,0.0,0.0
2023-06-30 02:00:00,173,0.0,0.0
2023-06-30 02:00:00,174,0.0,0.0
2023-06-30 02:00:00,175,0.0,0.0
2023-06-30 02:00:00,176,287.0,163.895782
2023-06-30 02:00:00,177,148.0,108.0
2023-06-30 02:00:00,178,0.0,0.0
2023-06-30 02:00:00,179,0.0,0.0
2023-06-30 02:00:00,180,0.0,0.0
2023-06-30 02:00:00,181,0.0,0.0
2023-06-30 02:00:00,182,0.0,0.0
2023-06-30 02:00:00,183,0.0,0.0
2023-06-30 02:00:00,184,0.0,0.0
2023-06-30 02:00:00,185,0.0,0.0
2023-06-30 02:00:00,186,0.0,0.0
2023-06-30 02:00:00,187,0.0,0.0
2023-06-30 02:00:00,188,0.0,0.0
2023-06-30 02:00:00,189,0.0,0.0
2023-06-30 02:00:00,190,1000.0,795.0
2023-06-30 02:00:00,191,1001.0,795.0
2023-06-30 02:00:00,193,16.999903,11.999903
2023-06-30 02:00:00,194,16.999903,11.999903
2023-06-30 02:00:00,195,31.0,29.949463
2023-06-30 02:00:00,196,53.104923,35.0
2023-06-30 02:00:00,197,0.0,0.0
2023-06-30 02:00:00,198,0.0,0.0
2023-06-30 02:00:00,200,0.0,0.0
2023-06-30 02:00:00,207,0.0,0.0
2023-06-30 02:00:00,208,0.0,0.0
2023-06-30 02:00:00,209,0.0,0.0
2023-06-30 02:00:00,210,0.0,0.0
2023-06-30 02:00:00,211,0.0,0.0
2023-06-30 02:00:00,212,0.0,0.0
2023-06-30 02:00:00,213,0.0,0.0
2023-06-30 02:00:00,214,0.0,0.0
2023-06-30 02:00:00,215,0.0,0.0
2023-06-30 02:00:00,216,0.0,0.0
2023-06-30 02:00:00,217,27.0,20.99826
2023-06-30 02:00:00,218,27.0,20.99826
2023-06-30 02:00:00,219,27.0,20.99826
2023-06-30 02:00:00,220,27.0,20.99826
2023-06-30 02:00:00,231,0.0,0.0
2023-06-30 02:00:00,232,0.0,0.0
2023-06-30 02:00:00,233,0.0,0.0
2023-06-30 02:00:00,234,0.0,0.0
2023-06-30 02:00:00,237,0.0,0.0
2023-06-30 02:00:00,238,0.0,0.0
2023-06-30 02:00:00,240,282.0,200.0
2023-06-30 02:00:00,241,137.0,100.0
2023-06-30 02:00:00,242,0.0,0.0
2023-06-30 02:00:00,243,0.0,0.0
2023-06-30 02:00:00,244,0.0,0.0
2023-06-30 02:00:00,247,0.0,0.0
2023-06-30 02:00:00,248,0.0,0.0
2023-06-30 02:00:00,249,0.0,0.0
2023-06-30 02:00:00,250,0.0,0.0
2023-06-30 02:00:00,251,0.0,0.0
2023-06-30 02:00:00,252,0.0,0.0
2023-06-30 02:00:00,253,0.0,0.0
2023-06-30 02:00:00,254,0.0,0.0
2023-06-30 02:00:00,255,0.0,0.0
2023-06-30 02:00:00,256,0.0,0.0
2023-06-30 02:00:00,257,0.0,0.0
2023-06-30 02:00:00,258,277.5,172.002289
2023-06-30 02:00:00,259,277.5,172.002289
2023-06-30 02:00:00,260,275.0,212.0
2023-06-30 02:00:00,264,0.0,0.0
2023-06-30 02:00:00,265,10.0,5.000229
2023-06-30 02:00:00,266,0.0,0.0
2023-06-30 02:00:00,267,0.0,0.0
2023-06-30 02:00:00,268,0.0,0.0
2023-06-30 02:00:00,269,0.0,0.0
2023-06-30 02:00:00,270,0.0,0.0
2023-06-30 02:00:00,271,0.0,0.0
2023-06-30 02:00:00,272,0.0,0.0
2023-06-30 02:00:00,273,0.0,0.0
2023-06-30 02:00:00,274,0.0,0.0
2023-06-30 02:00:00,275,0.0,0.0
2023-06-30 02:00:00,276,0.0,0.0
2023-06-30 02:00:00,277,0.0,0.0
2023-06-30 02:00:00,278,0.0,0.0
2023-06-30 02:00:00,279,0.0,0.0
2023-06-30 02:00:00,280,0.0,0.0
2023-06-30 02:00:00,281,0.0,0.0
2023-06-30 02:00:00,282,0.0,0.0
2023-06-30 02:00:00,283,0.0,0.0
2023-06-30 02:00:00,284,0.0,0.0
2023-06-30 02:00:00,285,161.0,100.0
2023-06-30 02:00:00,286,77.0,50.0
2023-06-30 02:00:00,287,0.0,0.0
2023-06-30 02:00:00,288,0.0,0.0
2023-06-30 02:00:00,289,0.0,0.0
2023-06-30 02:00:00,290,0.0,0.0
2023-06-30 02:00:00,291,0.0,0.0
2023-06-30 02:00:00,292,0.0,0.0
2023-06-30 02:00:00,293,0.0,0.0
2023-06-30 02:00:00,294,0.0,0.0
2023-06-30 02:00:00,299,0.0,0.0
2023-06-30 02:00:00,300,0.0,0.0
2023-06-30 02:00:00,301,0.0,0.0
2023-06-30 02:00:00,302,0.0,0.0
2023-06-30 02:00:00,303,0.0,0.0
2023-06-30 02:00:00,304,0.0,0.0
2023-06-30 02:00:00,305,380.0,310.000916
2023-06-30 02:00:00,306,358.0,297.007629
2023-06-30 02:00:00,307,304.833466,207.007019
2023-06-30 02:00:00,308,0.0,0.0
2023-06-30 02:00:00,309,0.0,0.0
2023-06-30 02:00:00,310,0.0,0.0
2023-06-30 02:00:00,311,0.0,0.0
2023-06-30 02:00:00,312,0.0,0.0
2023-06-30 02:00:00,313,0.0,0.0
2023-06-30 02:00:00,314,0.0,0.0
2023-06-30 02:00:00,315,0.0,0.0
2023-06-30 02:00:00,316,0.0,0.0
2023-06-30 02:00:00,317,0.0,0.0
2023-06-30 02:00:00,318,0.0,0.0
2023-06-30 02:00:00,319,0.0,0.0
2023-06-30 02:00:00,320,0.0,0.0
2023-06-30 02:00:00,321,0.0,0.0
2023-06-30 02:00:00,322,0.0,0.0
2023-06-30 02:00:00,323,0.0,0.0
2023-06-30 02:00:00,324,0.0,0.0
2023-06-30 02:00:00,325,0.0,0.0
2023-06-30 02:00:00,326,0.0,0.0
2023-06-30 02:00:00,327,0.0,0.0
2023-06-30 02:00:00,328,0.0,0.0
2023-06-30 02:00:00,329,0.0,0.0
2023-06-30 02:00:00,330,0.0,0.0
2023-06-30 02:00:00,331,765.0,644.669189
2023-06-30 02:00:00,332,760.399841,645.706421
2023-06-30 02:00:00,333,0.0,0.0
2023-06-30 02:00:00,334,0.0,0.0
2023-06-30 02:00:00,335,0.0,0.0
2023-06-30 02:00:00,336,0.0,0.0
2023-06-30 02:00:00,337,0.0,0.0
2023-06-30 02:00:00,338,0.0,0.0
2023-06-30 02:00:00,339,0.0,0.0
2023-06-30 02:00:00,340,818.0,681.895264
2023-06-30 02:00:00,341,760.056152,681.314575
2023-06-30 02:00:00,342,166.0,135.0
2023-06-30 02:00:00,343,0.0,0.0
2023-06-30 02:00:00,344,99.0,59.997864
2023-06-30 02:00:00,345,0.0,0.0
2023-06-30 02:00:00,346,86.32312,80.068756
2023-06-30 02:00:00,347,0.0,0.0
2023-06-30 02:00:00,348,0.0,0.0
2023-06-30 02:00:00,349,0.0,0.0
2023-06-30 02:00:00,350,0.0,0.0
2023-06-30 02:00:00,351,0.0,0.0
2023-06-30 02:00:00,352,0.0,0.0
2023-06-30 02:00:00,353,0.0,0.0
2023-06-30 02:00:00,354,0.0,0.0
2023-06-30 02:00:00,355,0.0,0.0
2023-06-30 02:00:00,356,25.0,10.0
2023-06-30 02:00:00,357,0.0,0.0
2023-06-30 02:00:00,358,0.0,0.0
2023-06-30 02:00:00,359,20.0,10.000153
2023-06-30 02:00:00,360,0.0,0.0
2023-06-30 02:00:00,361,0.0,0.0
2023-06-30 02:00:00,362,0.0,0.0
2023-06-30 02:00:00,363,0.0,0.0
2023-06-30 02:00:00,364,705.234863,665.0
2023-06-30 02:00:00,365,0.0,0.0
2023-06-30 02:00:00,366,378.487396,359.922974
2023-06-30 02:00:00,367,379.159668,359.922974
2023-06-30 02:00:00,368,0.0,0.0
2023-06-30 02:00:00,369,0.0,0.0
2023-06-30 02:00:00,370,0.0,0.0
2023-06-30 02:00:00,371,0.0,0.0
2023-06-30 02:00:00,372,0.0,0.0
2023-06-30 02:00:00,373,91.0,69.917511
2023-06-30 02:00:00,374,91.0,69.917511
2023-06-30 02:00:00,375,86.0,69.917511
2023-06-30 02:00:00,376,0.0,0.0
2023-06-30 02:00:00,377,0.0,0.0
2023-06-30 02:00:00,378,0.0,0.0
2023-06-30 02:00:00,379,0.0,0.0
2023-06-30 02:00:00,380,0.0,0.0
2023-06-30 02:00:00,381,0.0,0.0
2023-06-30 02:00:00,382,0.0,0.0
2023-06-30 02:00:00,383,0.0,0.0
2023-06-30 02:00:00,384,0.0,0.0
2023-06-30 02:00:00,385,272.5,187.987915
2023-06-30 02:00:00,386,272.5,188.43042
2023-06-30 02:00:00,387,275.0,204.0
2023-06-30 02:00:00,388,0.0,0.0
2023-06-30 02:00:00,389,0.0,0.0
2023-06-30 02:00:00,390,0.0,0.0
2023-06-30 02:00:00,419,294.0,160.002441
2023-06-30 02:00:00,420,294.0,160.002441
2023-06-30 02:00:00,421,270.0,160.002441
2023-06-30 02:00:00,422,258.0,186.0
2023-06-30 02:00:00,423,258.0,186.0
2023-06-30 02:00:00,432,293.0,220.0
2023-06-30 02:00:00,433,382.169067,267.0
2023-06-30 02:00:00,434,273.5,189.016327
2023-06-30 02:00:00,435,273.5,189.016327
2023-06-30 02:00:00,436,276.0,189.016327
2023-06-30 02:00:00,437,276.0,189.016327
2023-06-30 02:00:00,438,277.0,206.0
2023-06-30 02:00:00,439,280.0,206.0
2023-06-30 02:00:00,440,162.5,120.0
2023-06-30 02:00:00,441,162.5,120.0
2023-06-30 02:00:00,442,175.0,120.0
2023-06-30 02:00:00,443,0.0,0.0
2023-06-30 02:00:00,444,0.0,0.0
2023-06-30 02:00:00,450,224.0,130.414734
2023-06-30 02:00:00,451,133.0,85.0
2023-06-30 02:00:00,452,244.0,130.094299
2023-06-30 02:00:00,453,133.0,85.0
2023-06-30 02:00:00,459,0.0,0.0
2023-06-30 02:00:00,467,0.0,0.0
2023-06-30 02:00:00,468,0.0,0.0
2023-06-30 02:00:00,469,0.0,0.0
2023-06-30 02:00:00,471,4.500012,0.0
2023-06-30 02:00:00,472,239.0,180.0
2023-06-30 02:00:00,473,121.0,90.0
2023-06-30 02:00:00,474,241.0,180.0
2023-06-30 02:00:00,475,116.0,90.0
2023-06-30 02:00:00,477,0.0,0.0
2023-06-30 02:00:00,478,0.0,0.0
2023-06-30 02:00:00,479,0.0,0.0
2023-06-30 02:00:00,480,0.0,0.0
2023-06-30 02:00:00,481,0.0,0.0
2023-06-30 02:00:00,482,0.0,0.0
2023-06-30 02:00:00,485,0.0,0.0
2023-06-30 02:00:00,486,0.0,0.0
2023-06-30 02:00:00,487,0.0,0.0
2023-06-30 02:00:00,488,0.0,0.0
2023-06-30 02:00:00,489,1001.0,795.0
2023-06-30 02:00:00,490,1002.0,795.0
2023-06-30 02:00:00,491,969.0,791.0
2023-06-30 02:00:00,492,968.0,786.0
2023-06-30 02:00:00,493,995.0,795.0
2023-06-30 02:00:00,494,993.0,795.0
2023-06-30 02:00:00,495,0.0,0.0
2023-06-30 02:00:00,496,0.0,0.0
2023-06-30 02:00:00,497,0.0,0.0
2023-06-30 02:00:00,498,0.0,0.0
2023-06-30 02:00:00,499,0.0,0.0
2023-06-30 02:00:00,501,285.0,167.006409
2023-06-30 02:00:00,502,167.0,167.0
2023-06-30 02:00:00,503,287.0,204.0
2023-06-30 02:00:00,507,0.0,0.0
2023-06-30 02:00:00,508,0.0,0.0
2023-06-30 02:00:00,511,0.0,0.0
2023-06-30 02:00:00,512,0.0,0.0
2023-06-30 02:00:00,513,338.0,150.0
2023-06-30 02:00:00,514,134.0,120.0
2023-06-30 02:00:00,516,680.005859,580.0
2023-06-30 02:00:00,521,939.0,740.181213
2023-06-30 02:00:00,522,939.0,735.786621
2023-06-30 02:00:00,523,0.0,0.0
2023-06-30 02:00:00,524,0.0,0.0
2023-06-30 02:00:00,525,0.0,0.0
2023-06-30 02:00:00,526,246.943604,131.0
2023-06-30 02:00:00,527,1357.0,1058.099976
2023-06-30 02:00:00,528,0.0,0.0
2023-06-30 02:00:00,529,994.0,736.582703
2023-06-30 02:00:00,530,0.0,0.0
2023-06-30 02:00:00,533,0.0,0.0
2023-06-30 02:00:00,534,0.0,0.0
2023-06-30 02:00:00,535,0.0,0.0
2023-06-30 02:00:00,536,0.0,0.0
2023-06-30 02:00:00,537,0.0,0.0
2023-06-30 02:00:00,538,0.0,0.0
2023-06-30 02:00:00,539,338.0,174.0
2023-06-30 02:00:00,540,164.0,87.0
2023-06-30 02:00:00,541,0.0,0.0
2023-06-30 02:00:00,542,0.0,0.0
2023-06-30 02:00:00,544,0.0,0.0
2023-06-30 02:00:00,545,1012.0,795.0
2023-06-30 02:00:00,546,0.0,0.0
2023-06-30 02:00:00,547,0.0,0.0
2023-06-30 02:00:00,548,0.0,0.0
2023-06-30 02:00:00,549,0.0,0.0
2023-06-30 02:00:00,550,0.0,0.0
2023-06-30 02:00:00,552,0.0,0.0
2023-06-30 02:00:00,553,0.0,0.0
2023-06-30 02:05:00,1,0.0,0.0
2023-06-30 02:05:00,2,0.0,0.0
2023-06-30 02:05:00,3,372.761841,330.0
2023-06-30 02:05:00,4,368.314819,330.0
2023-06-30 02:05:00,5,364.991486,330.0
2023-06-30 02:05:00,6,364.991486,330.0
2023-06-30 02:05:00,7,480.0,330.0
2023-06-30 02:05:00,8,377.923584,330.0
2023-06-30 02:05:00,9,378.85257,330.0
2023-06-30 02:05:00,10,379.075714,330.0
2023-06-30 02:05:00,11,0.0,0.0
2023-06-30 02:05:00,12,0.0,0.0
2023-06-30 02:05:00,15,395.792511,335.792511
2023-06-30 02:05:00,16,393.892517,333.892517
2023-06-30 02:05:00,17,364.991486,333.55011
2023-06-30 02:05:00,18,366.008087,332.363525
2023-06-30 02:05:00,27,615.0,615.0
2023-06-30 02:05:00,28,612.0,612.0
2023-06-30 02:05:00,29,612.0,612.0
2023-06-30 02:05:00,33,0.0,0.0
2023-06-30 02:05:00,36,999.0,795.0
2023-06-30 02:05:00,37,993.0,795.0
2023-06-30 02:05:00,43,0.0,0.0
2023-06-30 02:05:00,46,297.176056,280.0
2023-06-30 02:05:00,47,330.003937,280.0
2023-06-30 02:05:00,48,353.012756,315.027008
2023-06-30 02:05:00,49,0.0,0.0
2023-06-30 02:05:00,50,463.0,405.012726
2023-06-30 02:05:00,51,360.007477,280.014557
2023-06-30 02:05:00,52,0.0,0.0
2023-06-30 02:05:00,53,0.0,0.0
2023-06-30 02:05:00,54,0.0,0.0
2023-06-30 02:05:00,55,0.0,0.0
2023-06-30 02:05:00,56,0.0,0.0
2023-06-30 02:05:00,57,0.0,0.0
2023-06-30 02:05:00,58,0.0,0.0
2023-06-30 02:05:00,59,0.0,0.0
2023-06-30 02:05:00,60,0.0,0.0
2023-06-30 02:05:00,61,413.809143,313.809143
2023-06-30 02:05:00,62,0.0,0.0
2023-06-30 02:05:00,63,0.0,0.0
2023-06-30 02:05:00,64,317.548737,280.014557
2023-06-30 02:05:00,65,468.0,280.0
2023-06-30 02:05:00,66,343.344391,291.668854
2023-06-30 02:05:00,67,357.626984,297.719147
2023-06-30 02:05:00,68,0.0,0.0
2023-06-30 02:05:00,69,775.352966,670.220703
2023-06-30 02:05:00,70,773.770569,670.621338
2023-06-30 02:05:00,71,0.0,0.0
2023-06-30 02:05:00,72,0.0,0.0
2023-06-30 02:05:00,73,0.0,0.0
2023-06-30 02:05:00,74,0.0,0.0
2023-06-30 02:05:00,75,0.0,0.0
2023-06-30 02:05:00,76,0.0,0.0
2023-06-30 02:05:00,77,0.0,0.0
2023-06-30 02:05:00,78,0.0,0.0
2023-06-30 02:05:00,79,0.0,0.0
2023-06-30 02:05:00,80,0.0,0.0
2023-06-30 02:05:00,83,349.202728,330.377655
2023-06-30 02:05:00,84,348.870911,339.50827
2023-06-30 02:05:00,85,363.279999,320.0
2023-06-30 02:05:00,86,359.549866,320.0
2023-06-30 02:05:00,87,363.279999,329.583588
2023-06-30 02:05:00,88,363.279999,329.732513
2023-06-30 02:05:00,89,364.799988,310.018097
2023-06-30 02:05:00,90,328.578583,310.018097
2023-06-30 02:05:00,91,779.342712,750.0
2023-06-30 02:05:00,92,829.274292,746.845947
2023-06-30 02:05:00,95,0.0,0.0
2023-06-30 02:05:00,96,0.0,0.0
2023-06-30 02:05:00,97,0.0,0.0
2023-06-30 02:05:00,98,0.0,0.0
2023-06-30 02:05:00,99,356.695099,261.0
2023-06-30 02:05:00,100,0.0,0.0
2023-06-30 02:05:00,101,0.0,0.0
2023-06-30 02:05:00,102,0.0,0.0
2023-06-30 02:05:00,103,0.0,0.0
2023-06-30 02:05:00,104,0.0,0.0
2023-06-30 02:05:00,105,0.0,0.0
2023-06-30 02:05:00,106,0.0,0.0
2023-06-30 02:05:00,107,0.0,0.0
2023-06-30 02:05:00,108,0.0,0.0
2023-06-30 02:05:00,112,0.0,0.0
2023-06-30 02:05:00,113,40.0,40.0
2023-06-30 02:05:00,114,9.0,9.0
2023-06-30 02:05:00,115,885.254822,750.045654
2023-06-30 02:05:00,116,891.265259,750.045654
2023-06-30 02:05:00,117,100.0,60.000153
2023-06-30 02:05:00,118,100.0,60.000153
2023-06-30 02:05:00,119,100.0,60.000153
2023-06-30 02:05:00,120,100.0,60.000153
2023-06-30 02:05:00,126,8.0,8.0
2023-06-30 02:05:00,127,8.0,8.0
2023-06-30 02:05:00,128,997.0,750.0
2023-06-30 02:05:00,129,994.0,750.0
2023-06-30 02:05:00,130,0.0,0.0
2023-06-30 02:05:00,131,988.0,718.0
2023-06-30 02:05:00,132,950.0,758.0
2023-06-30 02:05:00,133,971.0,755.0
2023-06-30 02:05:00,134,179.686981,175.571457
2023-06-30 02:05:00,135,261.703735,210.0
2023-06-30 02:05:00,136,159.5,109.996994
2023-06-30 02:05:00,137,159.5,109.996994
2023-06-30 02:05:00,138,183.0,122.0
2023-06-30 02:05:00,139,0.0,0.0
2023-06-30 02:05:00,140,0.0,0.0
2023-06-30 02:05:00,141,0.0,0.0
2023-06-30 02:05:00,142,165.5,88.0
2023-06-30 02:05:00,143,0.0,0.0
2023-06-30 02:05:00,144,91.0,52.0
2023-06-30 02:05:00,145,164.0,88.436272
2023-06-30 02:05:00,146,0.0,0.0
2023-06-30 02:05:00,147,88.5,52.0
2023-06-30 02:05:00,150,0.0,0.0
2023-06-30 02:05:00,151,0.0,0.0
2023-06-30 02:05:00,152,0.0,0.0
2023-06-30 02:05:00,153,0.0,0.0
2023-06-30 02:05:00,154,0.0,0.0
2023-06-30 02:05:00,155,0.0,0.0
2023-06-30 02:05:00,156,394.0,350.0
2023-06-30 02:05:00,158,0.0,0.0
2023-06-30 02:05:00,159,0.0,0.0
2023-06-30 02:05:00,160,0.0,0.0
2023-06-30 02:05:00,161,0.0,0.0
2023-06-30 02:05:00,162,300.0,220.0
2023-06-30 02:05:00,166,0.0,0.0
2023-06-30 02:05:00,167,0.0,0.0
2023-06-30 02:05:00,168,0.0,0.0
2023-06-30 02:05:00,169,0.0,0.0
2023-06-30 02:05:00,170,0.0,0.0
2023-06-30 02:05:00,171,0.0,0.0
2023-06-30 02:05:00,172,0.0,0.0
2023-06-30 02:05:00,173,0.0,0.0
2023-06-30 02:05:00,174,0.0,0.0
2023-06-30 02:05:00,175,0.0,0.0
2023-06-30 02:05:00,176,287.0,163.972076
2023-06-30 02:05:00,177,148.0,108.0
2023-06-30 02:05:00,178,0.0,0.0
2023-06-30 02:05:00,179,0.0,0.0
2023-06-30 02:05:00,180,0.0,0.0
2023-06-30 02:05:00,181,0.0,0.0
2023-06-30 02:05:00,182,0.0,0.0
2023-06-30 02:05:00,183,0.0,0.0
2023-06-30 02:05:00,184,0.0,0.0
2023-06-30 02:05:00,185,0.0,0.0
2023-06-30 02:05:00,186,0.0,0.0
2023-06-30 02:05:00,187,0.0,0.0
2023-06-30 02:05:00,188,0.0,0.0
2023-06-30 02:05:00,189,0.0,0.0
2023-06-30 02:05:00,190,1000.0,795.0
2023-06-30 02:05:00,191,1001.0,795.0
2023-06-30 02:05:00,193,16.999903,11.999903
2023-06-30 02:05:00,194,16.999903,11.999903
2023-06-30 02:05:00,195,31.0,29.949463
2023-06-30 02:05:00,196,53.104923,35.0
2023-06-30 02:05:00,197,0.0,0.0
2023-06-30 02:05:00,198,200.0,120.0
2023-06-30 02:05:00,200,0.0,0.0
2023-06-30 02:05:00,207,0.0,0.0
2023-06-30 02:05:00,208,0.0,0.0
2023-06-30 02:05:00,209,0.0,0.0
2023-06-30 02:05:00,210,0.0,0.0
2023-06-30 02:05:00,211,0.0,0.0
2023-06-30 02:05:00,212,0.0,0.0
2023-06-30 02:05:00,213,0.0,0.0
2023-06-30 02:05:00,214,0.0,0.0
2023-06-30 02:05:00,215,0.0,0.0
2023-06-30 02:05:00,216,0.0,0.0
2023-06-30 02:05:00,217,27.0,20.99826
2023-06-30 02:05:00,218,27.0,20.99826
2023-06-30 02:05:00,219,27.0,20.99826
2023-06-30 02:05:00,220,27.0,20.99826
2023-06-30 02:05:00,231,0.0,0.0
2023-06-30 02:05:00,232,0.0,0.0
2023-06-30 02:05:00,233,0.0,0.0
2023-06-30 02:05:00,234,0.0,0.0
2023-06-30 02:05:00,237,0.0,0.0
2023-06-30 02:05:00,238,0.0,0.0
2023-06-30 02:05:00,240,282.0,200.0
2023-06-30 02:05:00,241,137.0,100.0
2023-06-30 02:05:00,242,0.0,0.0
2023-06-30 02:05:00,243,0.0,0.0
2023-06-30 02:05:00,244,0.0,0.0
2023-06-30 02:05:00,247,0.0,0.0
2023-06-30 02:05:00,248,0.0,0.0
2023-06-30 02:05:00,249,0.0,0.0
2023-06-30 02:05:00,250,0.0,0.0
2023-06-30 02:05:00,251,0.0,0.0
2023-06-30 02:05:00,252,0.0,0.0
2023-06-30 02:05:00,253,0.0,0.0
2023-06-30 02:05:00,254,0.0,0.0
2023-06-30 02:05:00,255,0.0,0.0
2023-06-30 02:05:00,256,0.0,0.0
2023-06-30 02:05:00,257,0.0,0.0
2023-06-30 02:05:00,258,277.5,172.002289
2023-06-30 02:05:00,259,277.5,172.002289
2023-06-30 02:05:00,260,275.0,212.0
2023-06-30 02:05:00,264,0.0,0.0
2023-06-30 02:05:00,265,10.0,5.000229
2023-06-30 02:05:00,266,0.0,0.0
2023-06-30 02:05:00,267,0.0,0.0
2023-06-30 02:05:00,268,0.0,0.0
2023-06-30 02:05:00,269,0.0,0.0
2023-06-30 02:05:00,270,0.0,0.0
2023-06-30 02:05:00,271,0.0,0.0
2023-06-30 02:05:00,272,0.0,0.0
2023-06-30 02:05:00,273,0.0,0.0
2023-06-30 02:05:00,274,0.0,0.0
2023-06-30 02:05:00,275,0.0,0.0
2023-06-30 02:05:00,276,0.0,0.0
2023-06-30 02:05:00,277,0.0,0.0
2023-06-30 02:05:00,278,0.0,0.0
2023-06-30 02:05:00,279,0.0,0.0
2023-06-30 02:05:00,280,0.0,0.0
2023-06-30 02:05:00,281,0.0,0.0
2023-06-30 02:05:00,282,0.0,0.0
2023-06-30 02:05:00,283,0.0,0.0
2023-06-30 02:05:00,284,0.0,0.0
2023-06-30 02:05:00,285,161.0,100.0
2023-06-30 02:05:00,286,77.0,50.0
2023-06-30 02:05:00,287,0.0,0.0
2023-06-30 02:05:00,288,0.0,0.0
2023-06-30 02:05:00,289,0.0,0.0
2023-06-30 02:05:00,290,0.0,0.0
2023-06-30 02:05:00,291,0.0,0.0
2023-06-30 02:05:00,292,0.0,0.0
2023-06-30 02:05:00,293,0.0,0.0
2023-06-30 02:05:00,294,0.0,0.0
2023-06-30 02:05:00,299,0.0,0.0
2023-06-30 02:05:00,300,0.0,0.0
2023-06-30 02:05:00,301,0.0,0.0
2023-06-30 02:05:00,302,0.0,0.0
2023-06-30 02:05:00,303,0.0,0.0
2023-06-30 02:05:00,304,0.0,0.0
2023-06-30 02:05:00,305,380.0,310.000916
2023-06-30 02:05:00,306,358.0,297.007629
2023-06-30 02:05:00,307,303.767517,207.007019
2023-06-30 02:05:00,308,0.0,0.0
2023-06-30 02:05:00,309,0.0,0.0
2023-06-30 02:05:00,310,0.0,0.0
2023-06-30 02:05:00,311,0.0,0.0
2023-06-30 02:05:00,312,0.0,0.0
2023-06-30 02:05:00,313,0.0,0.0
2023-06-30 02:05:00,314,0.0,0.0
2023-06-30 02:05:00,315,0.0,0.0
2023-06-30 02:05:00,316,0.0,0.0
2023-06-30 02:05:00,317,0.0,0.0
2023-06-30 02:05:00,318,0.0,0.0
2023-06-30 02:05:00,319,0.0,0.0
2023-06-30 02:05:00,320,0.0,0.0
2023-06-30 02:05:00,321,0.0,0.0
2023-06-30 02:05:00,322,0.0,0.0
2023-06-30 02:05:00,323,0.0,0.0
2023-06-30 02:05:00,324,0.0,0.0
2023-06-30 02:05:00,325,0.0,0.0
2023-06-30 02:05:00,326,0.0,0.0
2023-06-30 02:05:00,327,0.0,0.0
2023-06-30 02:05:00,328,0.0,0.0
2023-06-30 02:05:00,329,0.0,0.0
2023-06-30 02:05:00,330,0.0,0.0
2023-06-30 02:05:00,331,765.0,644.627686
2023-06-30 02:05:00,332,764.325317,645.706421
2023-06-30 02:05:00,333,0.0,0.0
2023-06-30 02:05:00,334,0.0,0.0
2023-06-30 02:05:00,335,0.0,0.0
2023-06-30 02:05:00,336,0.0,0.0
2023-06-30 02:05:00,337,0.0,0.0
2023-06-30 02:05:00,338,0.0,0.0
2023-06-30 02:05:00,339,0.0,0.0
2023-06-30 02:05:00,340,813.76062,682.517578
2023-06-30 02:05:00,341,772.803528,681.60498
2023-06-30 02:05:00,342,166.0,135.0
2023-06-30 02:05:00,343,0.0,0.0
2023-06-30 02:05:00,344,99.0,59.997864
2023-06-30 02:05:00,345,0.0,0.0
2023-06-30 02:05:00,346,86.059906,80.068756
2023-06-30 02:05:00,347,0.0,0.0
2023-06-30 02:05:00,348,0.0,0.0
2023-06-30 02:05:00,349,0.0,0.0
2023-06-30 02:05:00,350,0.0,0.0
2023-06-30 02:05:00,351,0.0,0.0
2023-06-30 02:05:00,352,0.0,0.0
2023-06-30 02:05:00,353,0.0,0.0
2023-06-30 02:05:00,354,0.0,0.0
2023-06-30 02:05:00,355,0.0,0.0
2023-06-30 02:05:00,356,25.0,10.0
2023-06-30 02:05:00,357,0.0,0.0
2023-06-30 02:05:00,358,0.0,0.0
2023-06-30 02:05:00,359,20.0,10.000153
2023-06-30 02:05:00,360,0.0,0.0
2023-06-30 02:05:00,361,0.0,0.0
2023-06-30 02:05:00,362,0.0,0.0
2023-06-30 02:05:00,363,0.0,0.0
2023-06-30 02:05:00,364,705.234863,665.0
2023-06-30 02:05:00,365,0.0,0.0
2023-06-30 02:05:00,366,378.487396,359.922974
2023-06-30 02:05:00,367,379.159668,359.922974
2023-06-30 02:05:00,368,0.0,0.0
2023-06-30 02:05:00,369,0.0,0.0
2023-06-30 02:05:00,370,0.0,0.0
2023-06-30 02:05:00,371,0.0,0.0
2023-06-30 02:05:00,372,0.0,0.0
2023-06-30 02:05:00,373,91.0,69.917511
2023-06-30 02:05:00,374,91.0,69.917511
2023-06-30 02:05:00,375,86.0,69.917511
2023-06-30 02:05:00,376,0.0,0.0
2023-06-30 02:05:00,377,0.0,0.0
2023-06-30 02:05:00,378,0.0,0.0
2023-06-30 02:05:00,379,0.0,0.0
2023-06-30 02:05:00,380,0.0,0.0
2023-06-30 02:05:00,381,0.0,0.0
2023-06-30 02:05:00,382,0.0,0.0
2023-06-30 02:05:00,383,0.0,0.0
2023-06-30 02:05:00,384,0.0,0.0
2023-06-30 02:05:00,385,272.5,187.987915
2023-06-30 02:05:00,386,272.5,188.476196
2023-06-30 02:05:00,387,275.0,204.0
2023-06-30 02:05:00,388,0.0,0.0
2023-06-30 02:05:00,389,0.0,0.0
2023-06-30 02:05:00,390,0.0,0.0
2023-06-30 02:05:00,419,294.0,160.002441
2023-06-30 02:05:00,420,294.0,160.002441
2023-06-30 02:05:00,421,270.0,160.002441
2023-06-30 02:05:00,422,258.0,186.0
2023-06-30 02:05:00,423,258.0,186.0
2023-06-30 02:05:00,432,293.0,220.0
2023-06-30 02:05:00,433,385.310242,267.0
2023-06-30 02:05:00,434,273.5,189.016327
2023-06-30 02:05:00,435,273.5,189.016327
2023-06-30 02:05:00,436,276.0,189.016327
2023-06-30 02:05:00,437,276.0,189.016327
2023-06-30 02:05:00,438,277.0,206.0
2023-06-30 02:05:00,439,280.0,206.0
2023-06-30 02:05:00,440,162.5,120.0
2023-06-30 02:05:00,441,162.5,120.0
2023-06-30 02:05:00,442,175.0,120.0
2023-06-30 02:05:00,443,0.0,0.0
2023-06-30 02:05:00,444,0.0,0.0
2023-06-30 02:05:00,450,224.0,130.414734
2023-06-30 02:05:00,451,133.0,85.0
2023-06-30 02:05:00,452,244.0,130.094299
2023-06-30 02:05:00,453,133.0,85.0
2023-06-30 02:05:00,459,0.0,0.0
2023-06-30 02:05:00,467,0.0,0.0
2023-06-30 02:05:00,468,0.0,0.0
2023-06-30 02:05:00,469,0.0,0.0
2023-06-30 02:05:00,471,4.626161,0.0
2023-06-30 02:05:00,472,239.0,180.0
2023-06-30 02:05:00,473,121.0,90.0
2023-06-30 02:05:00,474,241.0,180.0
2023-06-30 02:05:00,475,116.0,90.0
2023-06-30 02:05:00,477,0.0,0.0
2023-06-30 02:05:00,478,0.0,0.0
2023-06-30 02:05:00,479,0.0,0.0
2023-06-30 02:05:00,480,0.0,0.0
2023-06-30 02:05:00,481,0.0,0.0
2023-06-30 02:05:00,482,0.0,0.0
2023-06-30 02:05:00,485,0.0,0.0
2023-06-30 02:05:00,486,0.0,0.0
2023-06-30 02:05:00,487,0.0,0.0
2023-06-30 02:05:00,488,0.0,0.0
2023-06-30 02:05:00,489,1001.0,795.0
2023-06-30 02:05:00,490,1002.0,795.0
2023-06-30 02:05:00,491,969.0,791.0
2023-06-30 02:05:00,492,968.0,786.0
2023-06-30 02:05:00,493,995.0,795.0
2023-06-30 02:05:00,494,993.0,795.0
2023-06-30 02:05:00,495,0.0,0.0
2023-06-30 02:05:00,496,0.0,0.0
2023-06-30 02:05:00,497,0.0,0.0
2023-06-30 02:05:00,498,0.0,0.0
2023-06-30 02:05:00,499,0.0,0.0
2023-06-30 02:05:00,501,285.0,167.006409
2023-06-30 02:05:00,502,167.0,167.0
2023-06-30 02:05:00,503,287.0,204.0
2023-06-30 02:05:00,507,0.0,0.0
2023-06-30 02:05:00,508,0.0,0.0
2023-06-30 02:05:00,511,0.0,0.0
2023-06-30 02:05:00,512,0.0,0.0
2023-06-30 02:05:00,513,338.0,150.0
2023-06-30 02:05:00,514,134.0,120.0
2023-06-30 02:05:00,516,680.005859,580.0
2023-06-30 02:05:00,521,939.0,713.206848
2023-06-30 02:05:00,522,939.0,701.053284
2023-06-30 02:05:00,523,0.0,0.0
2023-06-30 02:05:00,524,0.0,0.0
2023-06-30 02:05:00,525,0.0,0.0
2023-06-30 02:05:00,526,248.728882,131.0
2023-06-30 02:05:00,527,1357.0,1058.099976
2023-06-30 02:05:00,528,0.0,0.0
2023-06-30 02:05:00,529,994.0,730.25354
2023-06-30 02:05:00,530,0.0,0.0
2023-06-30 02:05:00,533,0.0,0.0
2023-06-30 02:05:00,534,0.0,0.0
2023-06-30 02:05:00,535,0.0,0.0
2023-06-30 02:05:00,536,0.0,0.0
2023-06-30 02:05:00,537,0.0,0.0
2023-06-30 02:05:00,538,0.0,0.0
2023-06-30 02:05:00,539,338.0,174.0
2023-06-30 02:05:00,540,164.0,87.0
2023-06-30 02:05:00,541,0.0,0.0
2023-06-30 02:05:00,542,0.0,0.0
2023-06-30 02:05:00,544,0.0,0.0
2023-06-30 02:05:00,545,1012.0,795.0
2023-06-30 02:05:00,546,0.0,0.0
2023-06-30 02:05:00,547,0.0,0.0
2023-06-30 02:05:00,548,0.0,0.0
2023-06-30 02:05:00,549,0.0,0.0
2023-06-30 02:05:00,550,0.0,0.0
2023-06-30 02:05:00,552,0.0,0.0
2023-06-30 02:05:00,553,0.0,0.0
2023-06-30 02:10:00,1,0.0,0.0
2023-06-30 02:10:00,2,0.0,0.0
2023-06-30 02:10:00,3,368.325348,330.0
2023-06-30 02:10:00,4,364.883118,330.0
2023-06-30 02:10:00,5,364.991486,330.0
2023-06-30 02:10:00,6,364.991486,330.0
2023-06-30 02:10:00,7,480.0,330.0
2023-06-30 02:10:00,8,368.189697,330.0
2023-06-30 02:10:00,9,378.85257,330.0
2023-06-30 02:10:00,10,379.075714,330.0
2023-06-30 02:10:00,11,0.0,0.0
2023-06-30 02:10:00,12,0.0,0.0
2023-06-30 02:10:00,15,386.180511,326.180511
2023-06-30 02:10:00,16,379.839386,319.839386
2023-06-30 02:10:00,17,358.396301,318.396301
2023-06-30 02:10:00,18,356.178619,316.178619
2023-06-30 02:10:00,27,615.0,615.0
2023-06-30 02:10:00,28,612.0,612.0
2023-06-30 02:10:00,29,612.0,612.0
2023-06-30 02:10:00,33,0.0,0.0
2023-06-30 02:10:00,36,999.0,795.0
2023-06-30 02:10:00,37,993.0,795.0
2023-06-30 02:10:00,43,0.0,0.0
2023-06-30 02:10:00,46,280.0,280.0
2023-06-30 02:10:00,47,315.357819,280.0
2023-06-30 02:10:00,48,349.779419,315.746002
2023-06-30 02:10:00,49,0.0,0.0
2023-06-30 02:10:00,50,463.0,405.012726
2023-06-30 02:10:00,51,360.007477,280.014557
2023-06-30 02:10:00,52,0.0,0.0
2023-06-30 02:10:00,53,0.0,0.0
2023-06-30 02:10:00,54,0.0,0.0
2023-06-30 02:10:00,55,0.0,0.0
2023-06-30 02:10:00,56,0.0,0.0
2023-06-30 02:10:00,57,0.0,0.0
2023-06-30 02:10:00,58,0.0,0.0
2023-06-30 02:10:00,59,0.0,0.0
2023-06-30 02:10:00,60,0.0,0.0
2023-06-30 02:10:00,61,413.145508,313.145508
2023-06-30 02:10:00,62,0.0,0.0
2023-06-30 02:10:00,63,0.0,0.0
2023-06-30 02:10:00,64,323.83429,280.014557
2023-06-30 02:10:00,65,468.0,280.0
2023-06-30 02:10:00,66,343.269928,291.668854
2023-06-30 02:10:00,67,357.626984,297.719147
2023-06-30 02:10:00,68,0.0,0.0
2023-06-30 02:10:00,69,775.352966,670.220703
2023-06-30 02:10:00,70,773.770569,670.621338
2023-06-30 02:10:00,71,0.0,0.0
2023-06-30 02:10:00,72,0.0,0.0
2023-06-30 02:10:00,73,0.0,0.0
2023-06-30 02:10:00,74,0.0,0.0
2023-06-30 02:10:00,75,0.0,0.0
2023-06-30 02:10:00,76,0.0,0.0
2023-06-30 02:10:00,77,0.0,0.0
2023-06-30 02:10:00,78,0.0,0.0
2023-06-30 02:10:00,79,0.0,0.0
2023-06-30 02:10:00,80,0.0,0.0
2023-06-30 02:10:00,83,340.258636,330.377655
2023-06-30 02:10:00,84,360.607361,339.50827
2023-06-30 02:10:00,85,363.279999,320.0
2023-06-30 02:10:00,86,353.908081,320.0
2023-06-30 02:10:00,87,363.279999,329.60849
2023-06-30 02:10:00,88,363.279999,329.757294
2023-06-30 02:10:00,89,357.58783,310.018097
2023-06-30 02:10:00,90,324.267975,310.018097
2023-06-30 02:10:00,91,779.342712,750.0
2023-06-30 02:10:00,92,829.274292,746.845947
2023-06-30 02:10:00,95,0.0,0.0
2023-06-30 02:10:00,96,0.0,0.0
2023-06-30 02:10:00,97,0.0,0.0
2023-06-30 02:10:00,98,0.0,0.0
2023-06-30 02:10:00,99,357.190338,261.0
2023-06-30 02:10:00,100,0.0,0.0
2023-06-30 02:10:00,101,0.0,0.0
2023-06-30 02:10:00,102,0.0,0.0
2023-06-30 02:10:00,103,0.0,0.0
2023-06-30 02:10:00,104,0.0,0.0
2023-06-30 02:10:00,105,0.0,0.0
2023-06-30 02:10:00,106,0.0,0.0
2023-06-30 02:10:00,107,0.0,0.0
2023-06-30 02:10:00,108,0.0,0.0
2023-06-30 02:10:00,112,0.0,0.0
2023-06-30 02:10:00,113,40.0,40.0
2023-06-30 02:10:00,114,10.0,10.0
2023-06-30 02:10:00,115,865.178833,750.045654
2023-06-30 02:10:00,116,860.892639,750.045654
2023-06-30 02:10:00,117,100.0,60.000153
2023-06-30 02:10:00,118,100.0,60.000153
2023-06-30 02:10:00,119,100.0,60.000153
2023-06-30 02:10:00,120,100.0,60.000153
2023-06-30 02:10:00,126,8.0,8.0
2023-06-30 02:10:00,127,8.0,8.0
2023-06-30 02:10:00,128,997.0,750.0
2023-06-30 02:10:00,129,994.0,750.0
2023-06-30 02:10:00,130,0.0,0.0
2023-06-30 02:10:00,131,988.0,718.0
2023-06-30 02:10:00,132,950.0,758.0
2023-06-30 02:10:00,133,971.0,755.0
2023-06-30 02:10:00,134,180.498428,175.277695
2023-06-30 02:10:00,135,261.814117,210.0
2023-06-30 02:10:00,136,159.5,109.996994
2023-06-30 02:10:00,137,159.5,109.996994
2023-06-30 02:10:00,138,183.0,122.0
2023-06-30 02:10:00,139,0.0,0.0
2023-06-30 02:10:00,140,0.0,0.0
2023-06-30 02:10:00,141,0.0,0.0
2023-06-30 02:10:00,142,165.5,88.0
2023-06-30 02:10:00,143,0.0,0.0
2023-06-30 02:10:00,144,91.0,52.0
2023-06-30 02:10:00,145,164.0,88.436272
2023-06-30 02:10:00,146,0.0,0.0
2023-06-30 02:10:00,147,88.5,52.0
2023-06-30 02:10:00,150,0.0,0.0
2023-06-30 02:10:00,151,0.0,0.0
2023-06-30 02:10:00,152,0.0,0.0
2023-06-30 02:10:00,153,0.0,0.0
2023-06-30 02:10:00,154,0.0,0.0
2023-06-30 02:10:00,155,0.0,0.0
2023-06-30 02:10:00,156,394.0,350.0
2023-06-30 02:10:00,158,0.0,0.0
2023-06-30 02:10:00,159,0.0,0.0
2023-06-30 02:10:00,160,0.0,0.0
2023-06-30 02:10:00,161,0.0,0.0
2023-06-30 02:10:00,162,300.0,220.0
2023-06-30 02:10:00,166,0.0,0.0
2023-06-30 02:10:00,167,0.0,0.0
2023-06-30 02:10:00,168,0.0,0.0
2023-06-30 02:10:00,169,0.0,0.0
2023-06-30 02:10:00,170,0.0,0.0
2023-06-30 02:10:00,171,0.0,0.0
2023-06-30 02:10:00,172,0.0,0.0
2023-06-30 02:10:00,173,0.0,0.0
2023-06-30 02:10:00,174,0.0,0.0
2023-06-30 02:10:00,175,0.0,0.0
2023-06-30 02:10:00,176,287.0,163.686005
2023-06-30 02:10:00,177,148.0,108.0
2023-06-30 02:10:00,178,0.0,0.0
2023-06-30 02:10:00,179,0.0,0.0
2023-06-30 02:10:00,180,0.0,0.0
2023-06-30 02:10:00,181,0.0,0.0
2023-06-30 02:10:00,182,0.0,0.0
2023-06-30 02:10:00,183,0.0,0.0
2023-06-30 02:10:00,184,0.0,0.0
2023-06-30 02:10:00,185,0.0,0.0
2023-06-30 02:10:00,186,0.0,0.0
2023-06-30 02:10:00,187,0.0,0.0
2023-06-30 02:10:00,188,0.0,0.0
2023-06-30 02:10:00,189,0.0,0.0
2023-06-30 02:10:00,190,1000.0,795.0
2023-06-30 02:10:00,191,1001.0,795.0
2023-06-30 02:10:00,193,16.999903,11.999903
2023-06-30 02:10:00,194,16.999903,11.999903
2023-06-30 02:10:00,195,31.0,29.949463
2023-06-30 02:10:00,196,53.104923,35.0
2023-06-30 02:10:00,197,0.0,0.0
2023-06-30 02:10:00,198,200.0,120.0
2023-06-30 02:10:00,200,0.0,0.0
2023-06-30 02:10:00,207,0.0,0.0
2023-06-30 02:10:00,208,0.0,0.0
2023-06-30 02:10:00,209,0.0,0.0
2023-06-30 02:10:00,210,0.0,0.0
2023-06-30 02:10:00,211,0.0,0.0
2023-06-30 02:10:00,212,0.0,0.0
2023-06-30 02:10:00,213,0.0,0.0
2023-06-30 02:10:00,214,0.0,0.0
2023-06-30 02:10:00,215,0.0,0.0
2023-06-30 02:10:00,216,0.0,0.0
2023-06-30 02:10:00,217,27.0,20.99826
2023-06-30 02:10:00,218,27.0,20.99826
2023-06-30 02:10:00,219,27.0,20.99826
2023-06-30 02:10:00,220,27.0,20.99826
2023-06-30 02:10:00,231,0.0,0.0
2023-06-30 02:10:00,232,0.0,0.0
2023-06-30 02:10:00,233,0.0,0.0
2023-06-30 02:10:00,234,0.0,0.0
2023-06-30 02:10:00,237,0.0,0.0
2023-06-30 02:10:00,238,0.0,0.0
2023-06-30 02:10:00,240,282.0,200.0
2023-06-30 02:10:00,241,137.0,100.0
2023-06-30 02:10:00,242,0.0,0.0
2023-06-30 02:10:00,243,0.0,0.0
2023-06-30 02:10:00,244,0.0,0.0
2023-06-30 02:10:00,247,0.0,0.0
2023-06-30 02:10:00,248,0.0,0.0
2023-06-30 02:10:00,249,0.0,0.0
2023-06-30 02:10:00,250,0.0,0.0
2023-06-30 02:10:00,251,0.0,0.0
2023-06-30 02:10:00,252,0.0,0.0
2023-06-30 02:10:00,253,0.0,0.0
2023-06-30 02:10:00,254,0.0,0.0
2023-06-30 02:10:00,255,0.0,0.0
2023-06-30 02:10:00,256,0.0,0.0
2023-06-30 02:10:00,257,0.0,0.0
2023-06-30 02:10:00,258,277.5,172.002289
2023-06-30 02:10:00,259,277.5,172.002289
2023-06-30 02:10:00,260,275.0,212.0
2023-06-30 02:10:00,264,0.0,0.0
2023-06-30 02:10:00,265,10.0,5.000229
2023-06-30 02:10:00,266,0.0,0.0
2023-06-30 02:10:00,267,0.0,0.0
2023-06-30 02:10:00,268,0.0,0.0
2023-06-30 02:10:00,269,0.0,0.0
2023-06-30 02:10:00,270,0.0,0.0
2023-06-30 02:10:00,271,0.0,0.0
2023-06-30 02:10:00,272,0.0,0.0
2023-06-30 02:10:00,273,0.0,0.0
2023-06-30 02:10:00,274,0.0,0.0
2023-06-30 02:10:00,275,0.0,0.0
2023-06-30 02:10:00,276,0.0,0.0
2023-06-30 02:10:00,277,0.0,0.0
2023-06-30 02:10:00,278,0.0,0.0
2023-06-30 02:10:00,279,0.0,0.0
2023-06-30 02:10:00,280,0.0,0.0
2023-06-30 02:10:00,281,0.0,0.0
2023-06-30 02:10:00,282,0.0,0.0
2023-06-30 02:10:00,283,0.0,0.0
2023-06-30 02:10:00,284,0.0,0.0
2023-06-30 02:10:00,285,161.0,100.0
2023-06-30 02:10:00,286,77.0,50.0
2023-06-30 02:10:00,287,0.0,0.0
2023-06-30 02:10:00,288,0.0,0.0
2023-06-30 02:10:00,289,0.0,0.0
2023-06-30 02:10:00,290,0.0,0.0
2023-06-30 02:10:00,291,0.0,0.0
2023-06-30 02:10:00,292,0.0,0.0
2023-06-30 02:10:00,293,0.0,0.0
2023-06-30 02:10:00,294,0.0,0.0
2023-06-30 02:10:00,299,0.0,0.0
2023-06-30 02:10:00,300,0.0,0.0
2023-06-30 02:10:00,301,0.0,0.0
2023-06-30 02:10:00,302,0.0,0.0
2023-06-30 02:10:00,303,0.0,0.0
2023-06-30 02:10:00,304,0.0,0.0
2023-06-30 02:10:00,305,380.0,310.000916
2023-06-30 02:10:00,306,358.0,297.007629
2023-06-30 02:10:00,307,308.868652,207.007019
2023-06-30 02:10:00,308,0.0,0.0
2023-06-30 02:10:00,309,0.0,0.0
2023-06-30 02:10:00,310,0.0,0.0
2023-06-30 02:10:00,311,0.0,0.0
2023-06-30 02:10:00,312,0.0,0.0
2023-06-30 02:10:00,313,0.0,0.0
2023-06-30 02:10:00,314,0.0,0.0
2023-06-30 02:10:00,315,0.0,0.0
2023-06-30 02:10:00,316,0.0,0.0
2023-06-30 02:10:00,317,0.0,0.0
2023-06-30 02:10:00,318,0.0,0.0
2023-06-30 02:10:00,319,0.0,0.0
2023-06-30 02:10:00,320,0.0,0.0
2023-06-30 02:10:00,321,0.0,0.0
2023-06-30 02:10:00,322,0.0,0.0
2023-06-30 02:10:00,323,0.0,0.0
2023-06-30 02:10:00,324,0.0,0.0
2023-06-30 02:10:00,325,0.0,0.0
2023-06-30 02:10:00,326,0.0,0.0
2023-06-30 02:10:00,327,0.0,0.0
2023-06-30 02:10:00,328,0.0,0.0
2023-06-30 02:10:00,329,0.0,0.0
2023-06-30 02:10:00,330,0.0,0.0
2023-06-30 02:10:00,331,765.0,644.627686
2023-06-30 02:10:00,332,761.200317,645.706421
2023-06-30 02:10:00,333,0.0,0.0
2023-06-30 02:10:00,334,0.0,0.0
2023-06-30 02:10:00,335,0.0,0.0
2023-06-30 02:10:00,336,0.0,0.0
2023-06-30 02:10:00,337,0.0,0.0
2023-06-30 02:10:00,338,0.0,0.0
2023-06-30 02:10:00,339,0.0,0.0
2023-06-30 02:10:00,340,792.199707,682.559082
2023-06-30 02:10:00,341,771.299988,680.609253
2023-06-30 02:10:00,342,166.0,135.0
2023-06-30 02:10:00,343,0.0,0.0
2023-06-30 02:10:00,344,99.0,59.997864
2023-06-30 02:10:00,345,0.0,0.0
2023-06-30 02:10:00,346,86.36319,80.068756
2023-06-30 02:10:00,347,0.0,0.0
2023-06-30 02:10:00,348,0.0,0.0
2023-06-30 02:10:00,349,0.0,0.0
2023-06-30 02:10:00,350,0.0,0.0
2023-06-30 02:10:00,351,0.0,0.0
2023-06-30 02:10:00,352,0.0,0.0
2023-06-30 02:10:00,353,0.0,0.0
2023-06-30 02:10:00,354,0.0,0.0
2023-06-30 02:10:00,355,0.0,0.0
2023-06-30 02:10:00,356,25.0,10.0
2023-06-30 02:10:00,357,0.0,0.0
2023-06-30 02:10:00,358,0.0,0.0
2023-06-30 02:10:00,359,20.0,10.000153
2023-06-30 02:10:00,360,0.0,0.0
2023-06-30 02:10:00,361,0.0,0.0
2023-06-30 02:10:00,362,0.0,0.0
2023-06-30 02:10:00,363,0.0,0.0
2023-06-30 02:10:00,364,705.234863,665.0
2023-06-30 02:10:00,365,0.0,0.0
2023-06-30 02:10:00,366,378.487396,359.922974
2023-06-30 02:10:00,367,379.159668,359.922974
2023-06-30 02:10:00,368,0.0,0.0
2023-06-30 02:10:00,369,0.0,0.0
2023-06-30 02:10:00,370,0.0,0.0
2023-06-30 02:10:00,371,0.0,0.0
2023-06-30 02:10:00,372,0.0,0.0
2023-06-30 02:10:00,373,91.0,69.917511
2023-06-30 02:10:00,374,91.0,69.917511
2023-06-30 02:10:00,375,86.0,69.917511
2023-06-30 02:10:00,376,0.0,0.0
2023-06-30 02:10:00,377,0.0,0.0
2023-06-30 02:10:00,378,0.0,0.0
2023-06-30 02:10:00,379,0.0,0.0
2023-06-30 02:10:00,380,0.0,0.0
2023-06-30 02:10:00,381,0.0,0.0
2023-06-30 02:10:00,382,0.0,0.0
2023-06-30 02:10:00,383,0.0,0.0
2023-06-30 02:10:00,384,0.0,0.0
2023-06-30 02:10:00,385,272.5,187.987915
2023-06-30 02:10:00,386,272.5,188.201538
2023-06-30 02:10:00,387,275.0,204.0
2023-06-30 02:10:00,388,0.0,0.0
2023-06-30 02:10:00,389,0.0,0.0
2023-06-30 02:10:00,390,0.0,0.0
2023-06-30 02:10:00,419,294.0,160.002441
2023-06-30 02:10:00,420,294.0,160.002441
2023-06-30 02:10:00,421,270.0,160.002441
2023-06-30 02:10:00,422,258.0,186.0
2023-06-30 02:10:00,423,258.0,186.0
2023-06-30 02:10:00,432,293.0,220.0
2023-06-30 02:10:00,433,387.277954,267.0
2023-06-30 02:10:00,434,273.5,189.016327
2023-06-30 02:10:00,435,273.5,189.016327
2023-06-30 02:10:00,436,276.0,189.016327
2023-06-30 02:10:00,437,276.0,189.016327
2023-06-30 02:10:00,438,277.0,206.0
2023-06-30 02:10:00,439,280.0,206.0
2023-06-30 02:10:00,440,162.5,120.0
2023-06-30 02:10:00,441,162.5,120.0
2023-06-30 02:10:00,442,175.0,120.0
2023-06-30 02:10:00,443,0.0,0.0
2023-06-30 02:10:00,444,0.0,0.0
2023-06-30 02:10:00,450,224.0,130.414734
2023-06-30 02:10:00,451,133.0,85.0
2023-06-30 02:10:00,452,244.0,130.094299
2023-06-30 02:10:00,453,133.0,85.0
2023-06-30 02:10:00,459,0.0,0.0
2023-06-30 02:10:00,467,0.0,0.0
2023-06-30 02:10:00,468,0.0,0.0
2023-06-30 02:10:00,469,0.0,0.0
2023-06-30 02:10:00,471,3.832258,0.0
2023-06-30 02:10:00,472,239.0,180.0
2023-06-30 02:10:00,473,121.0,90.0
2023-06-30 02:10:00,474,241.0,180.0
2023-06-30 02:10:00,475,116.0,90.0
2023-06-30 02:10:00,477,0.0,0.0
2023-06-30 02:10:00,478,0.0,0.0
2023-06-30 02:10:00,479,0.0,0.0
2023-06-30 02:10:00,480,0.0,0.0
2023-06-30 02:10:00,481,0.0,0.0
2023-06-30 02:10:00,482,0.0,0.0
2023-06-30 02:10:00,485,0.0,0.0
2023-06-30 02:10:00,486,0.0,0.0
2023-06-30 02:10:00,487,0.0,0.0
2023-06-30 02:10:00,488,0.0,0.0
2023-06-30 02:10:00,489,1001.0,795.0
2023-06-30 02:10:00,490,1002.0,795.0
2023-06-30 02:10:00,491,969.0,791.0
2023-06-30 02:10:00,492,968.0,786.0
2023-06-30 02:10:00,493,995.0,795.0
2023-06-30 02:10:00,494,993.0,795.0
2023-06-30 02:10:00,495,0.0,0.0
2023-06-30 02:10:00,496,0.0,0.0
2023-06-30 02:10:00,497,0.0,0.0
2023-06-30 02:10:00,498,0.0,0.0
2023-06-30 02:10:00,499,0.0,0.0
2023-06-30 02:10:00,501,285.0,167.006409
2023-06-30 02:10:00,502,167.0,167.0
2023-06-30 02:10:00,503,287.0,204.0
2023-06-30 02:10:00,507,0.0,0.0
2023-06-30 02:10:00,508,0.0,0.0
2023-06-30 02:10:00,511,0.0,0.0
2023-06-30 02:10:00,512,0.0,0.0
2023-06-30 02:10:00,513,338.0,150.0
2023-06-30 02:10:00,514,134.0,120.0
2023-06-30 02:10:00,516,680.005859,580.0
2023-06-30 02:10:00,521,939.0,760.660217
2023-06-30 02:10:00,522,939.0,747.956726
2023-06-30 02:10:00,523,0.0,0.0
2023-06-30 02:10:00,524,0.0,0.0
2023-06-30 02:10:00,525,0.0,0.0
2023-06-30 02:10:00,526,246.005127,131.0
2023-06-30 02:10:00,527,1357.0,1058.099976
2023-06-30 02:10:00,528,0.0,0.0
2023-06-30 02:10:00,529,994.0,731.180664
2023-06-30 02:10:00,530,0.0,0.0
2023-06-30 02:10:00,533,0.0,0.0
2023-06-30 02:10:00,534,0.0,0.0
2023-06-30 02:10:00,535,0.0,0.0
2023-06-30 02:10:00,536,0.0,0.0
2023-06-30 02:10:00,537,0.0,0.0
2023-06-30 02:10:00,538,0.0,0.0
2023-06-30 02:10:00,539,338.0,174.0
2023-06-30 02:10:00,540,164.0,87.0
2023-06-30 02:10:00,541,0.0,0.0
2023-06-30 02:10:00,542,0.0,0.0
2023-06-30 02:10:00,544,0.0,0.0
2023-06-30 02:10:00,545,1012.0,795.0
2023-06-30 02:10:00,546,0.0,0.0
2023-06-30 02:10:00,547,0.0,0.0
2023-06-30 02:10:00,548,0.0,0.0
2023-06-30 02:10:00,549,0.0,0.0
2023-06-30 02:10:00,550,0.0,0.0
2023-06-30 02:10:00,552,0.0,0.0
2023-06-30 02:10:00,553,0.0,0.0
2023-06-30 02:15:00,1,0.0,0.0
2023-06-30 02:15:00,2,0.0,0.0
2023-06-30 02:15:00,3,380.359497,330.0
2023-06-30 02:15:00,4,381.27536,330.0
2023-06-30 02:15:00,5,364.991486,330.0
2023-06-30 02:15:00,6,364.991486,330.0
2023-06-30 02:15:00,7,480.0,330.0
2023-06-30 02:15:00,8,379.993195,330.0
2023-06-30 02:15:00,9,378.85257,330.0
2023-06-30 02:15:00,10,379.075714,330.0
2023-06-30 02:15:00,11,0.0,0.0
2023-06-30 02:15:00,12,0.0,0.0
2023-06-30 02:15:00,15,363.14267,303.14267
2023-06-30 02:15:00,16,354.81073,294.81073
2023-06-30 02:15:00,17,354.183807,314.183807
2023-06-30 02:15:00,18,349.359161,309.359161
2023-06-30 02:15:00,27,615.0,615.0
2023-06-30 02:15:00,28,612.0,612.0
2023-06-30 02:15:00,29,612.0,612.0
2023-06-30 02:15:00,33,0.0,0.0
2023-06-30 02:15:00,36,999.0,795.0
2023-06-30 02:15:00,37,993.0,795.0
2023-06-30 02:15:00,43,0.0,0.0
2023-06-30 02:15:00,46,305.229919,280.0
2023-06-30 02:15:00,47,330.003937,280.0
2023-06-30 02:15:00,48,361.230072,315.027008
2023-06-30 02:15:00,49,0.0,0.0
2023-06-30 02:15:00,50,463.0,405.012726
2023-06-30 02:15:00,51,360.007477,280.014557
2023-06-30 02:15:00,52,0.0,0.0
2023-06-30 02:15:00,53,0.0,0.0
2023-06-30 02:15:00,54,0.0,0.0
2023-06-30 02:15:00,55,0.0,0.0
2023-06-30 02:15:00,56,0.0,0.0
2023-06-30 02:15:00,57,0.0,0.0
2023-06-30 02:15:00,58,0.0,0.0
2023-06-30 02:15:00,59,0.0,0.0
2023-06-30 02:15:00,60,0.0,0.0
2023-06-30 02:15:00,61,415.649536,315.649536
2023-06-30 02:15:00,62,0.0,0.0
2023-06-30 02:15:00,63,0.0,0.0
2023-06-30 02:15:00,64,331.375519,280.014557
2023-06-30 02:15:00,65,468.0,280.0
2023-06-30 02:15:00,66,343.344391,291.668854
2023-06-30 02:15:00,67,357.626984,297.719147
2023-06-30 02:15:00,68,0.0,0.0
2023-06-30 02:15:00,69,775.352966,670.220703
2023-06-30 02:15:00,70,773.770569,670.621338
2023-06-30 02:15:00,71,0.0,0.0
2023-06-30 02:15:00,72,0.0,0.0
2023-06-30 02:15:00,73,0.0,0.0
2023-06-30 02:15:00,74,0.0,0.0
2023-06-30 02:15:00,75,0.0,0.0
2023-06-30 02:15:00,76,0.0,0.0
2023-06-30 02:15:00,77,0.0,0.0
2023-06-30 02:15:00,78,0.0,0.0
2023-06-30 02:15:00,79,0.0,0.0
2023-06-30 02:15:00,80,0.0,0.0
2023-06-30 02:15:00,83,364.040009,330.377655
2023-06-30 02:15:00,84,367.079987,339.50827
2023-06-30 02:15:00,85,363.279999,320.0
2023-06-30 02:15:00,86,362.519989,320.0
2023-06-30 02:15:00,87,363.279999,329.60849
2023-06-30 02:15:00,88,363.279999,329.757294
2023-06-30 02:15:00,89,364.799988,310.018097
2023-06-30 02:15:00,90,327.252899,310.018097
2023-06-30 02:15:00,91,779.342712,750.0
2023-06-30 02:15:00,92,829.274292,746.754395
2023-06-30 02:15:00,95,0.0,0.0
2023-06-30 02:15:00,96,0.0,0.0
2023-06-30 02:15:00,97,0.0,0.0
2023-06-30 02:15:00,98,0.0,0.0
2023-06-30 02:15:00,99,357.573425,261.0
2023-06-30 02:15:00,100,0.0,0.0
2023-06-30 02:15:00,101,0.0,0.0
2023-06-30 02:15:00,102,0.0,0.0
2023-06-30 02:15:00,103,0.0,0.0
2023-06-30 02:15:00,104,0.0,0.0
2023-06-30 02:15:00,105,0.0,0.0
2023-06-30 02:15:00,106,0.0,0.0
2023-06-30 02:15:00,107,0.0,0.0
2023-06-30 02:15:00,108,0.0,0.0
2023-06-30 02:15:00,112,0.0,0.0
2023-06-30 02:15:00,113,40.0,40.0
2023-06-30 02:15:00,114,10.0,10.0
2023-06-30 02:15:00,115,884.726562,750.045654
2023-06-30 02:15:00,116,873.569641,750.045654
2023-06-30 02:15:00,117,100.0,60.000153
2023-06-30 02:15:00,118,100.0,60.000153
2023-06-30 02:15:00,119,100.0,60.000153
2023-06-30 02:15:00,120,100.0,60.000153
2023-06-30 02:15:00,126,8.0,8.0
2023-06-30 02:15:00,127,8.0,8.0
2023-06-30 02:15:00,128,997.0,750.0
2023-06-30 02:15:00,129,994.0,750.0
2023-06-30 02:15:00,130,0.0,0.0
2023-06-30 02:15:00,131,988.0,718.0
2023-06-30 02:15:00,132,950.0,758.0
2023-06-30 02:15:00,133,971.0,755.0
2023-06-30 02:15:00,134,181.706284,175.397873
2023-06-30 02:15:00,135,263.131073,210.0
2023-06-30 02:15:00,136,159.5,109.996994
2023-06-30 02:15:00,137,159.5,109.996994
2023-06-30 02:15:00,138,183.0,122.0
2023-06-30 02:15:00,139,0.0,0.0
2023-06-30 02:15:00,140,0.0,0.0
2023-06-30 02:15:00,141,0.0,0.0
2023-06-30 02:15:00,142,165.5,88.0
2023-06-30 02:15:00,143,0.0,0.0
2023-06-30 02:15:00,144,91.0,52.0
2023-06-30 02:15:00,145,164.0,88.436272
2023-06-30 02:15:00,146,0.0,0.0
2023-06-30 02:15:00,147,88.5,52.0
2023-06-30 02:15:00,150,0.0,0.0
2023-06-30 02:15:00,151,0.0,0.0
2023-06-30 02:15:00,152,0.0,0.0
2023-06-30 02:15:00,153,0.0,0.0
2023-06-30 02:15:00,154,0.0,0.0
2023-06-30 02:15:00,155,0.0,0.0
2023-06-30 02:15:00,156,394.0,350.0
2023-06-30 02:15:00,158,0.0,0.0
2023-06-30 02:15:00,159,0.0,0.0
2023-06-30 02:15:00,160,0.0,0.0
2023-06-30 02:15:00,161,0.0,0.0
2023-06-30 02:15:00,162,300.0,220.0
2023-06-30 02:15:00,166,0.0,0.0
2023-06-30 02:15:00,167,0.0,0.0
2023-06-30 02:15:00,168,0.0,0.0
2023-06-30 02:15:00,169,0.0,0.0
2023-06-30 02:15:00,170,0.0,0.0
2023-06-30 02:15:00,171,0.0,0.0
2023-06-30 02:15:00,172,0.0,0.0
2023-06-30 02:15:00,173,0.0,0.0
2023-06-30 02:15:00,174,0.0,0.0
2023-06-30 02:15:00,175,0.0,0.0
2023-06-30 02:15:00,176,287.0,164.048431
2023-06-30 02:15:00,177,148.0,108.0
2023-06-30 02:15:00,178,0.0,0.0
2023-06-30 02:15:00,179,0.0,0.0
2023-06-30 02:15:00,180,0.0,0.0
2023-06-30 02:15:00,181,0.0,0.0
2023-06-30 02:15:00,182,0.0,0.0
2023-06-30 02:15:00,183,0.0,0.0
2023-06-30 02:15:00,184,0.0,0.0
2023-06-30 02:15:00,185,0.0,0.0
2023-06-30 02:15:00,186,0.0,0.0
2023-06-30 02:15:00,187,0.0,0.0
2023-06-30 02:15:00,188,0.0,0.0
2023-06-30 02:15:00,189,0.0,0.0
2023-06-30 02:15:00,190,1000.0,795.0
2023-06-30 02:15:00,191,1001.0,795.0
2023-06-30 02:15:00,193,16.999903,11.999903
2023-06-30 02:15:00,194,16.999903,11.999903
2023-06-30 02:15:00,195,31.0,29.949463
2023-06-30 02:15:00,196,53.104923,35.0
2023-06-30 02:15:00,197,0.0,0.0
2023-06-30 02:15:00,198,200.0,120.0
2023-06-30 02:15:00,200,0.0,0.0
2023-06-30 02:15:00,207,0.0,0.0
2023-06-30 02:15:00,208,0.0,0.0
2023-06-30 02:15:00,209,0.0,0.0
2023-06-30 02:15:00,210,0.0,0.0
2023-06-30 02:15:00,211,0.0,0.0
2023-06-30 02:15:00,212,0.0,0.0
2023-06-30 02:15:00,213,0.0,0.0
2023-06-30 02:15:00,214,0.0,0.0
2023-06-30 02:15:00,215,0.0,0.0
2023-06-30 02:15:00,216,0.0,0.0
2023-06-30 02:15:00,217,27.0,20.99826
2023-06-30 02:15:00,218,27.0,20.99826
2023-06-30 02:15:00,219,27.0,20.99826
2023-06-30 02:15:00,220,27.0,20.99826
2023-06-30 02:15:00,231,0.0,0.0
2023-06-30 02:15:00,232,0.0,0.0
2023-06-30 02:15:00,233,0.0,0.0
2023-06-30 02:15:00,234,0.0,0.0
2023-06-30 02:15:00,237,0.0,0.0
2023-06-30 02:15:00,238,0.0,0.0
2023-06-30 02:15:00,240,282.0,200.0
2023-06-30 02:15:00,241,137.0,100.0
2023-06-30 02:15:00,242,0.0,0.0
2023-06-30 02:15:00,243,0.0,0.0
2023-06-30 02:15:00,244,0.0,0.0
2023-06-30 02:15:00,247,0.0,0.0
2023-06-30 02:15:00,248,0.0,0.0
2023-06-30 02:15:00,249,0.0,0.0
2023-06-30 02:15:00,250,0.0,0.0
2023-06-30 02:15:00,251,0.0,0.0
2023-06-30 02:15:00,252,0.0,0.0
2023-06-30 02:15:00,253,0.0,0.0
2023-06-30 02:15:00,254,0.0,0.0
2023-06-30 02:15:00,255,0.0,0.0
2023-06-30 02:15:00,256,0.0,0.0
2023-06-30 02:15:00,257,0.0,0.0
2023-06-30 02:15:00,258,277.5,172.002289
2023-06-30 02:15:00,259,277.5,172.002289
2023-06-30 02:15:00,260,275.0,212.0
2023-06-30 02:15:00,264,0.0,0.0
2023-06-30 02:15:00,265,10.0,5.000229
2023-06-30 02:15:00,266,0.0,0.0
2023-06-30 02:15:00,267,0.0,0.0
2023-06-30 02:15:00,268,0.0,0.0
2023-06-30 02:15:00,269,0.0,0.0
2023-06-30 02:15:00,270,0.0,0.0
2023-06-30 02:15:00,271,0.0,0.0
2023-06-30 02:15:00,272,0.0,0.0
2023-06-30 02:15:00,273,0.0,0.0
2023-06-30 02:15:00,274,0.0,0.0
2023-06-30 02:15:00,275,0.0,0.0
2023-06-30 02:15:00,276,0.0,0.0
2023-06-30 02:15:00,277,0.0,0.0
2023-06-30 02:15:00,278,0.0,0.0
2023-06-30 02:15:00,279,0.0,0.0
2023-06-30 02:15:00,280,0.0,0.0
2023-06-30 02:15:00,281,0.0,0.0
2023-06-30 02:15:00,282,0.0,0.0
2023-06-30 02:15:00,283,0.0,0.0
2023-06-30 02:15:00,284,0.0,0.0
2023-06-30 02:15:00,285,161.0,100.0
2023-06-30 02:15:00,286,77.0,50.0
2023-06-30 02:15:00,287,0.0,0.0
2023-06-30 02:15:00,288,0.0,0.0
2023-06-30 02:15:00,289,0.0,0.0
2023-06-30 02:15:00,290,0.0,0.0
2023-06-30 02:15:00,291,0.0,0.0
2023-06-30 02:15:00,292,0.0,0.0
2023-06-30 02:15:00,293,0.0,0.0
2023-06-30 02:15:00,294,0.0,0.0
2023-06-30 02:15:00,299,0.0,0.0
2023-06-30 02:15:00,300,0.0,0.0
2023-06-30 02:15:00,301,0.0,0.0
2023-06-30 02:15:00,302,0.0,0.0
2023-06-30 02:15:00,303,0.0,0.0
2023-06-30 02:15:00,304,0.0,0.0
2023-06-30 02:15:00,305,380.0,310.000916
2023-06-30 02:15:00,306,358.0,297.007629
2023-06-30 02:15:00,307,304.225677,207.007019
2023-06-30 02:15:00,308,0.0,0.0
2023-06-30 02:15:00,309,0.0,0.0
2023-06-30 02:15:00,310,0.0,0.0
2023-06-30 02:15:00,311,0.0,0.0
2023-06-30 02:15:00,312,0.0,0.0
2023-06-30 02:15:00,313,0.0,0.0
2023-06-30 02:15:00,314,0.0,0.0
2023-06-30 02:15:00,315,0.0,0.0
2023-06-30 02:15:00,316,0.0,0.0
2023-06-30 02:15:00,317,0.0,0.0
2023-06-30 02:15:00,318,0.0,0.0
2023-06-30 02:15:00,319,0.0,0.0
2023-06-30 02:15:00,320,0.0,0.0
2023-06-30 02:15:00,321,0.0,0.0
2023-06-30 02:15:00,322,0.0,0.0
2023-06-30 02:15:00,323,0.0,0.0
2023-06-30 02:15:00,324,0.0,0.0
2023-06-30 02:15:00,325,0.0,0.0
2023-06-30 02:15:00,326,0.0,0.0
2023-06-30 02:15:00,327,0.0,0.0
2023-06-30 02:15:00,328,0.0,0.0
2023-06-30 02:15:00,329,0.0,0.0
2023-06-30 02:15:00,330,0.0,0.0
2023-06-30 02:15:00,331,765.0,644.669189
2023-06-30 02:15:00,332,779.597229,645.706421
2023-06-30 02:15:00,333,0.0,0.0
2023-06-30 02:15:00,334,0.0,0.0
2023-06-30 02:15:00,335,0.0,0.0
2023-06-30 02:15:00,336,0.0,0.0
2023-06-30 02:15:00,337,0.0,0.0
2023-06-30 02:15:00,338,0.0,0.0
2023-06-30 02:15:00,339,0.0,0.0
2023-06-30 02:15:00,340,814.478699,682.144287
2023-06-30 02:15:00,341,774.340332,680.982666
2023-06-30 02:15:00,342,166.0,135.0
2023-06-30 02:15:00,343,0.0,0.0
2023-06-30 02:15:00,344,99.0,59.997864
2023-06-30 02:15:00,345,0.0,0.0
2023-06-30 02:15:00,346,86.735138,80.068756
2023-06-30 02:15:00,347,0.0,0.0
2023-06-30 02:15:00,348,0.0,0.0
2023-06-30 02:15:00,349,0.0,0.0
2023-06-30 02:15:00,350,0.0,0.0
2023-06-30 02:15:00,351,0.0,0.0
2023-06-30 02:15:00,352,0.0,0.0
2023-06-30 02:15:00,353,0.0,0.0
2023-06-30 02:15:00,354,0.0,0.0
2023-06-30 02:15:00,355,0.0,0.0
2023-06-30 02:15:00,356,25.0,10.0
2023-06-30 02:15:00,357,0.0,0.0
2023-06-30 02:15:00,358,0.0,0.0
2023-06-30 02:15:00,359,20.0,10.000153
2023-06-30 02:15:00,360,0.0,0.0
2023-06-30 02:15:00,361,0.0,0.0
2023-06-30 02:15:00,362,0.0,0.0
2023-06-30 02:15:00,363,0.0,0.0
2023-06-30 02:15:00,364,705.234863,665.0
2023-06-30 02:15:00,365,0.0,0.0
2023-06-30 02:15:00,366,378.487396,359.922974
2023-06-30 02:15:00,367,379.159668,359.922974
2023-06-30 02:15:00,368,0.0,0.0
2023-06-30 02:15:00,369,0.0,0.0
2023-06-30 02:15:00,370,0.0,0.0
2023-06-30 02:15:00,371,0.0,0.0
2023-06-30 02:15:00,372,0.0,0.0
2023-06-30 02:15:00,373,91.0,69.917511
2023-06-30 02:15:00,374,91.0,69.917511
2023-06-30 02:15:00,375,86.0,69.917511
2023-06-30 02:15:00,376,0.0,0.0
2023-06-30 02:15:00,377,0.0,0.0
2023-06-30 02:15:00,378,0.0,0.0
2023-06-30 02:15:00,379,0.0,0.0
2023-06-30 02:15:00,380,0.0,0.0
2023-06-30 02:15:00,381,0.0,0.0
2023-06-30 02:15:00,382,0.0,0.0
2023-06-30 02:15:00,383,0.0,0.0
2023-06-30 02:15:00,384,0.0,0.0
2023-06-30 02:15:00,385,272.5,187.987915
2023-06-30 02:15:00,386,272.5,188.201538
2023-06-30 02:15:00,387,275.0,204.0
2023-06-30 02:15:00,388,0.0,0.0
2023-06-30 02:15:00,389,0.0,0.0
2023-06-30 02:15:00,390,0.0,0.0
2023-06-30 02:15:00,419,294.0,160.002441
2023-06-30 02:15:00,420,294.0,160.002441
2023-06-30 02:15:00,421,270.0,160.002441
2023-06-30 02:15:00,422,258.0,186.0
2023-06-30 02:15:00,423,258.0,186.0
2023-06-30 02:15:00,432,293.0,220.0
2023-06-30 02:15:00,433,389.05603,267.0
2023-06-30 02:15:00,434,273.5,189.016327
2023-06-30 02:15:00,435,273.5,189.016327
2023-06-30 02:15:00,436,276.0,189.016327
2023-06-30 02:15:00,437,276.0,189.016327
2023-06-30 02:15:00,438,277.0,206.0
2023-06-30 02:15:00,439,280.0,206.0
2023-06-30 02:15:00,440,162.5,120.0
2023-06-30 02:15:00,441,162.5,120.0
2023-06-30 02:15:00,442,175.0,120.0
2023-06-30 02:15:00,443,0.0,0.0
2023-06-30 02:15:00,444,0.0,0.0
2023-06-30 02:15:00,450,224.0,130.414734
2023-06-30 02:15:00,451,133.0,85.0
2023-06-30 02:15:00,452,244.0,130.124817
2023-06-30 02:15:00,453,133.0,85.0
2023-06-30 02:15:00,459,0.0,0.0
2023-06-30 02:15:00,467,0.0,0.0
2023-06-30 02:15:00,468,0.0,0.0
2023-06-30 02:15:00,469,0.0,0.0
2023-06-30 02:15:00,471,4.379366,0.0
2023-06-30 02:15:00,472,239.0,180.0
2023-06-30 02:15:00,473,121.0,90.0
2023-06-30 02:15:00,474,241.0,180.0
2023-06-30 02:15:00,475,116.0,90.0
2023-06-30 02:15:00,477,0.0,0.0
2023-06-30 02:15:00,478,0.0,0.0
2023-06-30 02:15:00,479,0.0,0.0
2023-06-30 02:15:00,480,0.0,0.0
2023-06-30 02:15:00,481,0.0,0.0
2023-06-30 02:15:00,482,0.0,0.0
2023-06-30 02:15:00,485,0.0,0.0
2023-06-30 02:15:00,486,0.0,0.0
2023-06-30 02:15:00,487,0.0,0.0
2023-06-30 02:15:00,488,0.0,0.0
2023-06-30 02:15:00,489,1001.0,795.0
2023-06-30 02:15:00,490,1002.0,795.0
2023-06-30 02:15:00,491,969.0,791.0
2023-06-30 02:15:00,492,968.0,786.0
2023-06-30 02:15:00,493,995.0,795.0
2023-06-30 02:15:00,494,993.0,795.0
2023-06-30 02:15:00,495,0.0,0.0
2023-06-30 02:15:00,496,0.0,0.0
2023-06-30 02:15:00,497,0.0,0.0
2023-06-30 02:15:00,498,0.0,0.0
2023-06-30 02:15:00,499,0.0,0.0
2023-06-30 02:15:00,501,285.0,167.006409
2023-06-30 02:15:00,502,167.0,167.0
2023-06-30 02:15:00,503,287.0,204.0
2023-06-30 02:15:00,507,0.0,0.0
2023-06-30 02:15:00,508,0.0,0.0
2023-06-30 02:15:00,511,0.0,0.0
2023-06-30 02:15:00,512,0.0,0.0
2023-06-30 02:15:00,513,338.0,150.0
2023-06-30 02:15:00,514,134.0,120.0
2023-06-30 02:15:00,516,680.005859,580.0
2023-06-30 02:15:00,521,939.0,739.661133
2023-06-30 02:15:00,522,939.0,726.477173
2023-06-30 02:15:00,523,0.0,0.0
2023-06-30 02:15:00,524,0.0,0.0
2023-06-30 02:15:00,525,0.0,0.0
2023-06-30 02:15:00,526,247.447144,131.0
2023-06-30 02:15:00,527,1357.0,1058.099976
2023-06-30 02:15:00,528,0.0,0.0
2023-06-30 02:15:00,529,994.0,739.845398
2023-06-30 02:15:00,530,0.0,0.0
2023-06-30 02:15:00,533,0.0,0.0
2023-06-30 02:15:00,534,0.0,0.0
2023-06-30 02:15:00,535,0.0,0.0
2023-06-30 02:15:00,536,0.0,0.0
2023-06-30 02:15:00,537,0.0,0.0
2023-06-30 02:15:00,538,0.0,0.0
2023-06-30 02:15:00,539,338.0,174.0
2023-06-30 02:15:00,540,164.0,87.0
2023-06-30 02:15:00,541,0.0,0.0
2023-06-30 02:15:00,542,0.0,0.0
2023-06-30 02:15:00,544,0.0,0.0
2023-06-30 02:15:00,545,1012.0,795.0
2023-06-30 02:15:00,546,0.0,0.0
2023-06-30 02:15:00,547,0.0,0.0
2023-06-30 02:15:00,548,0.0,0.0
2023-06-30 02:15:00,549,0.0,0.0
2023-06-30 02:15:00,550,0.0,0.0
2023-06-30 02:15:00,552,0.0,0.0
2023-06-30 02:15:00,553,0.0,0.0
2023-06-30 02:20:00,1,0.0,0.0
2023-06-30 02:20:00,2,0.0,0.0
2023-06-30 02:20:00,3,383.056152,330.0
2023-06-30 02:20:00,4,381.362061,330.0
2023-06-30 02:20:00,5,364.991486,330.0
2023-06-30 02:20:00,6,364.991486,330.0
2023-06-30 02:20:00,7,480.0,330.0
2023-06-30 02:20:00,8,379.64035,330.0
2023-06-30 02:20:00,9,378.85257,330.0
2023-06-30 02:20:00,10,379.075714,330.0
2023-06-30 02:20:00,11,0.0,0.0
2023-06-30 02:20:00,12,0.0,0.0
2023-06-30 02:20:00,15,333.704132,287.47522
2023-06-30 02:20:00,16,331.026245,288.756958
2023-06-30 02:20:00,17,332.404297,292.404297
2023-06-30 02:20:00,18,329.116913,289.116913
2023-06-30 02:20:00,27,615.0,615.0
2023-06-30 02:20:00,28,612.0,612.0
2023-06-30 02:20:00,29,612.0,612.0
2023-06-30 02:20:00,33,0.0,0.0
2023-06-30 02:20:00,36,999.0,795.0
2023-06-30 02:20:00,37,993.0,795.0
2023-06-30 02:20:00,43,0.0,0.0
2023-06-30 02:20:00,46,280.0,280.0
2023-06-30 02:20:00,47,330.003937,280.0
2023-06-30 02:20:00,48,357.591919,315.027008
2023-06-30 02:20:00,49,0.0,0.0
2023-06-30 02:20:00,50,463.0,405.012726
2023-06-30 02:20:00,51,360.007477,280.014557
2023-06-30 02:20:00,52,0.0,0.0
2023-06-30 02:20:00,53,0.0,0.0
2023-06-30 02:20:00,54,0.0,0.0
2023-06-30 02:20:00,55,0.0,0.0
2023-06-30 02:20:00,56,0.0,0.0
2023-06-30 02:20:00,57,0.0,0.0
2023-06-30 02:20:00,58,0.0,0.0
2023-06-30 02:20:00,59,0.0,0.0
2023-06-30 02:20:00,60,0.0,0.0
2023-06-30 02:20:00,61,417.662323,317.662323
2023-06-30 02:20:00,62,0.0,0.0
2023-06-30 02:20:00,63,0.0,0.0
2023-06-30 02:20:00,64,331.045044,280.014557
2023-06-30 02:20:00,65,468.0,280.0
2023-06-30 02:20:00,66,343.269928,291.668854
2023-06-30 02:20:00,67,357.626984,297.719147
2023-06-30 02:20:00,68,0.0,0.0
2023-06-30 02:20:00,69,775.352966,670.049072
2023-06-30 02:20:00,70,773.770569,670.792969
2023-06-30 02:20:00,71,0.0,0.0
2023-06-30 02:20:00,72,0.0,0.0
2023-06-30 02:20:00,73,0.0,0.0
2023-06-30 02:20:00,74,0.0,0.0
2023-06-30 02:20:00,75,0.0,0.0
2023-06-30 02:20:00,76,0.0,0.0
2023-06-30 02:20:00,77,0.0,0.0
2023-06-30 02:20:00,78,0.0,0.0
2023-06-30 02:20:00,79,0.0,0.0
2023-06-30 02:20:00,80,0.0,0.0
2023-06-30 02:20:00,83,364.040009,330.377655
2023-06-30 02:20:00,84,363.412994,339.50827
2023-06-30 02:20:00,85,355.550995,320.0
2023-06-30 02:20:00,86,361.728516,320.0
2023-06-30 02:20:00,87,363.279999,329.60849
2023-06-30 02:20:00,88,363.279999,329.732513
2023-06-30 02:20:00,89,364.799988,310.018097
2023-06-30 02:20:00,90,329.266449,310.018097
2023-06-30 02:20:00,91,779.342712,750.0
2023-06-30 02:20:00,92,829.274292,746.754395
2023-06-30 02:20:00,95,0.0,0.0
2023-06-30 02:20:00,96,0.0,0.0
2023-06-30 02:20:00,97,0.0,0.0
2023-06-30 02:20:00,98,0.0,0.0
2023-06-30 02:20:00,99,357.880463,261.0
2023-06-30 02:20:00,100,0.0,0.0
2023-06-30 02:20:00,101,0.0,0.0
2023-06-30 02:20:00,102,0.0,0.0
2023-06-30 02:20:00,103,0.0,0.0
2023-06-30 02:20:00,104,0.0,0.0
2023-06-30 02:20:00,105,0.0,0.0
2023-06-30 02:20:00,106,0.0,0.0
2023-06-30 02:20:00,107,0.0,0.0
2023-06-30 02:20:00,108,0.0,0.0
2023-06-30 02:20:00,112,0.0,0.0
2023-06-30 02:20:00,113,40.0,40.0
2023-06-30 02:20:00,114,10.0,10.0
2023-06-30 02:20:00,115,905.414917,750.045654
2023-06-30 02:20:00,116,908.156311,750.045654
2023-06-30 02:20:00,117,100.0,60.000153
2023-06-30 02:20:00,118,100.0,60.000153
2023-06-30 02:20:00,119,100.0,60.000153
2023-06-30 02:20:00,120,100.0,60.000153
2023-06-30 02:20:00,126,8.0,8.0
2023-06-30 02:20:00,127,8.0,8.0
2023-06-30 02:20:00,128,997.0,750.0
2023-06-30 02:20:00,129,994.0,750.0
2023-06-30 02:20:00,130,0.0,0.0
2023-06-30 02:20:00,131,988.0,718.0
2023-06-30 02:20:00,132,950.0,758.0
2023-06-30 02:20:00,133,971.0,755.0
2023-06-30 02:20:00,134,180.515411,175.437912
2023-06-30 02:20:00,135,262.265961,210.0
2023-06-30 02:20:00,136,159.5,109.996994
2023-06-30 02:20:00,137,159.5,109.996994
2023-06-30 02:20:00,138,183.0,122.0
2023-06-30 02:20:00,139,0.0,0.0
2023-06-30 02:20:00,140,0.0,0.0
2023-06-30 02:20:00,141,0.0,0.0
2023-06-30 02:20:00,142,165.5,88.0
2023-06-30 02:20:00,143,0.0,0.0
2023-06-30 02:20:00,144,91.0,52.0
2023-06-30 02:20:00,145,164.0,88.436272
2023-06-30 02:20:00,146,0.0,0.0
2023-06-30 02:20:00,147,88.5,52.0
2023-06-30 02:20:00,150,0.0,0.0
2023-06-30 02:20:00,151,0.0,0.0
2023-06-30 02:20:00,152,0.0,0.0
2023-06-30 02:20:00,153,0.0,0.0
2023-06-30 02:20:00,154,0.0,0.0
2023-06-30 02:20:00,155,0.0,0.0
2023-06-30 02:20:00,156,394.0,350.0
2023-06-30 02:20:00,158,0.0,0.0
2023-06-30 02:20:00,159,0.0,0.0
2023-06-30 02:20:00,160,0.0,0.0
2023-06-30 02:20:00,161,0.0,0.0
2023-06-30 02:20:00,162,300.0,220.0
2023-06-30 02:20:00,166,0.0,0.0
2023-06-30 02:20:00,167,0.0,0.0
2023-06-30 02:20:00,168,0.0,0.0
2023-06-30 02:20:00,169,0.0,0.0
2023-06-30 02:20:00,170,0.0,0.0
2023-06-30 02:20:00,171,0.0,0.0
2023-06-30 02:20:00,172,0.0,0.0
2023-06-30 02:20:00,173,0.0,0.0
2023-06-30 02:20:00,174,0.0,0.0
2023-06-30 02:20:00,175,0.0,0.0
2023-06-30 02:20:00,176,287.0,163.686005
2023-06-30 02:20:00,177,148.0,108.0
2023-06-30 02:20:00,178,0.0,0.0
2023-06-30 02:20:00,179,0.0,0.0
2023-06-30 02:20:00,180,0.0,0.0
2023-06-30 02:20:00,181,0.0,0.0
2023-06-30 02:20:00,182,0.0,0.0
2023-06-30 02:20:00,183,0.0,0.0
2023-06-30 02:20:00,184,0.0,0.0
2023-06-30 02:20:00,185,0.0,0.0
2023-06-30 02:20:00,186,0.0,0.0
2023-06-30 02:20:00,187,0.0,0.0
2023-06-30 02:20:00,188,0.0,0.0
2023-06-30 02:20:00,189,0.0,0.0
2023-06-30 02:20:00,190,1000.0,795.0
2023-06-30 02:20:00,191,1001.0,795.0
2023-06-30 02:20:00,193,16.999903,11.999903
2023-06-30 02:20:00,194,16.999903,11.999903
2023-06-30 02:20:00,195,31.0,29.949463
2023-06-30 02:20:00,196,53.104923,35.0
2023-06-30 02:20:00,197,0.0,0.0
2023-06-30 02:20:00,198,200.0,120.0
2023-06-30 02:20:00,200,0.0,0.0
2023-06-30 02:20:00,207,0.0,0.0
2023-06-30 02:20:00,208,0.0,0.0
2023-06-30 02:20:00,209,0.0,0.0
2023-06-30 02:20:00,210,0.0,0.0
2023-06-30 02:20:00,211,0.0,0.0
2023-06-30 02:20:00,212,0.0,0.0
2023-06-30 02:20:00,213,0.0,0.0
2023-06-30 02:20:00,214,0.0,0.0
2023-06-30 02:20:00,215,0.0,0.0
2023-06-30 02:20:00,216,0.0,0.0
2023-06-30 02:20:00,217,27.0,20.99826
2023-06-30 02:20:00,218,27.0,20.99826
2023-06-30 02:20:00,219,27.0,20.99826
2023-06-30 02:20:00,220,27.0,20.99826
2023-06-30 02:20:00,231,0.0,0.0
2023-06-30 02:20:00,232,0.0,0.0
2023-06-30 02:20:00,233,0.0,0.0
2023-06-30 02:20:00,234,0.0,0.0
2023-06-30 02:20:00,237,0.0,0.0
2023-06-30 02:20:00,238,0.0,0.0
2023-06-30 02:20:00,240,282.0,200.0
2023-06-30 02:20:00,241,137.0,100.0
2023-06-30 02:20:00,242,0.0,0.0
2023-06-30 02:20:00,243,0.0,0.0
2023-06-30 02:20:00,244,0.0,0.0
2023-06-30 02:20:00,247,0.0,0.0
2023-06-30 02:20:00,248,0.0,0.0
2023-06-30 02:20:00,249,0.0,0.0
2023-06-30 02:20:00,250,0.0,0.0
2023-06-30 02:20:00,251,0.0,0.0
2023-06-30 02:20:00,252,0.0,0.0
2023-06-30 02:20:00,253,0.0,0.0
2023-06-30 02:20:00,254,0.0,0.0
2023-06-30 02:20:00,255,0.0,0.0
2023-06-30 02:20:00,256,0.0,0.0
2023-06-30 02:20:00,257,0.0,0.0
2023-06-30 02:20:00,258,277.5,172.002289
2023-06-30 02:20:00,259,277.5,172.002289
2023-06-30 02:20:00,260,275.0,212.0
2023-06-30 02:20:00,264,0.0,0.0
2023-06-30 02:20:00,265,10.0,5.000229
2023-06-30 02:20:00,266,0.0,0.0
2023-06-30 02:20:00,267,0.0,0.0
2023-06-30 02:20:00,268,0.0,0.0
2023-06-30 02:20:00,269,0.0,0.0
2023-06-30 02:20:00,270,0.0,0.0
2023-06-30 02:20:00,271,0.0,0.0
2023-06-30 02:20:00,272,0.0,0.0
2023-06-30 02:20:00,273,0.0,0.0
2023-06-30 02:20:00,274,0.0,0.0
2023-06-30 02:20:00,275,0.0,0.0
2023-06-30 02:20:00,276,0.0,0.0
2023-06-30 02:20:00,277,0.0,0.0
2023-06-30 02:20:00,278,0.0,0.0
2023-06-30 02:20:00,279,0.0,0.0
2023-06-30 02:20:00,280,0.0,0.0
2023-06-30 02:20:00,281,0.0,0.0
2023-06-30 02:20:00,282,0.0,0.0
2023-06-30 02:20:00,283,0.0,0.0
2023-06-30 02:20:00,284,0.0,0.0
2023-06-30 02:20:00,285,161.0,100.0
2023-06-30 02:20:00,286,77.0,50.0
2023-06-30 02:20:00,287,0.0,0.0
2023-06-30 02:20:00,288,0.0,0.0
2023-06-30 02:20:00,289,0.0,0.0
2023-06-30 02:20:00,290,0.0,0.0
2023-06-30 02:20:00,291,0.0,0.0
2023-06-30 02:20:00,292,0.0,0.0
2023-06-30 02:20:00,293,0.0,0.0
2023-06-30 02:20:00,294,0.0,0.0
2023-06-30 02:20:00,299,0.0,0.0
2023-06-30 02:20:00,300,0.0,0.0
2023-06-30 02:20:00,301,0.0,0.0
2023-06-30 02:20:00,302,0.0,0.0
2023-06-30 02:20:00,303,0.0,0.0
2023-06-30 02:20:00,304,0.0,0.0
2023-06-30 02:20:00,305,380.0,310.000916
2023-06-30 02:20:00,306,358.0,297.007629
2023-06-30 02:20:00,307,304.628418,207.007019
2023-06-30 02:20:00,308,0.0,0.0
2023-06-30 02:20:00,309,0.0,0.0
2023-06-30 02:20:00,310,0.0,0.0
2023-06-30 02:20:00,311,0.0,0.0
2023-06-30 02:20:00,312,0.0,0.0
2023-06-30 02:20:00,313,0.0,0.0
2023-06-30 02:20:00,314,0.0,0.0
2023-06-30 02:20:00,315,0.0,0.0
2023-06-30 02:20:00,316,0.0,0.0
2023-06-30 02:20:00,317,0.0,0.0
2023-06-30 02:20:00,318,0.0,0.0
2023-06-30 02:20:00,319,0.0,0.0
2023-06-30 02:20:00,320,0.0,0.0
2023-06-30 02:20:00,321,0.0,0.0
2023-06-30 02:20:00,322,0.0,0.0
2023-06-30 02:20:00,323,0.0,0.0
2023-06-30 02:20:00,324,0.0,0.0
2023-06-30 02:20:00,325,0.0,0.0
2023-06-30 02:20:00,326,0.0,0.0
2023-06-30 02:20:00,327,0.0,0.0
2023-06-30 02:20:00,328,0.0,0.0
2023-06-30 02:20:00,329,0.0,0.0
2023-06-30 02:20:00,330,0.0,0.0
2023-06-30 02:20:00,331,765.0,644.669189
2023-06-30 02:20:00,332,776.764832,645.706421
2023-06-30 02:20:00,333,0.0,0.0
2023-06-30 02:20:00,334,0.0,0.0
2023-06-30 02:20:00,335,0.0,0.0
2023-06-30 02:20:00,336,0.0,0.0
2023-06-30 02:20:00,337,0.0,0.0
2023-06-30 02:20:00,338,0.0,0.0
2023-06-30 02:20:00,339,0.0,0.0
2023-06-30 02:20:00,340,818.0,682.061279
2023-06-30 02:20:00,341,802.714294,680.443359
2023-06-30 02:20:00,342,166.0,135.0
2023-06-30 02:20:00,343,0.0,0.0
2023-06-30 02:20:00,344,99.0,59.997864
2023-06-30 02:20:00,345,0.0,0.0
2023-06-30 02:20:00,346,85.991241,80.068756
2023-06-30 02:20:00,347,0.0,0.0
2023-06-30 02:20:00,348,0.0,0.0
2023-06-30 02:20:00,349,0.0,0.0
2023-06-30 02:20:00,350,0.0,0.0
2023-06-30 02:20:00,351,0.0,0.0
2023-06-30 02:20:00,352,0.0,0.0
2023-06-30 02:20:00,353,0.0,0.0
2023-06-30 02:20:00,354,0.0,0.0
2023-06-30 02:20:00,355,0.0,0.0
2023-06-30 02:20:00,356,25.0,10.0
2023-06-30 02:20:00,357,0.0,0.0
2023-06-30 02:20:00,358,0.0,0.0
2023-06-30 02:20:00,359,20.0,10.000153
2023-06-30 02:20:00,360,0.0,0.0
2023-06-30 02:20:00,361,0.0,0.0
2023-06-30 02:20:00,362,0.0,0.0
2023-06-30 02:20:00,363,0.0,0.0
2023-06-30 02:20:00,364,705.234863,665.0
2023-06-30 02:20:00,365,0.0,0.0
2023-06-30 02:20:00,366,378.487396,359.922974
2023-06-30 02:20:00,367,379.159668,359.922974
2023-06-30 02:20:00,368,0.0,0.0
2023-06-30 02:20:00,369,0.0,0.0
2023-06-30 02:20:00,370,0.0,0.0
2023-06-30 02:20:00,371,0.0,0.0
2023-06-30 02:20:00,372,0.0,0.0
2023-06-30 02:20:00,373,91.0,69.917511
2023-06-30 02:20:00,374,91.0,69.917511
2023-06-30 02:20:00,375,86.0,69.917511
2023-06-30 02:20:00,376,0.0,0.0
2023-06-30 02:20:00,377,0.0,0.0
2023-06-30 02:20:00,378,0.0,0.0
2023-06-30 02:20:00,379,0.0,0.0
2023-06-30 02:20:00,380,0.0,0.0
2023-06-30 02:20:00,381,0.0,0.0
2023-06-30 02:20:00,382,0.0,0.0
2023-06-30 02:20:00,383,0.0,0.0
2023-06-30 02:20:00,384,0.0,0.0
2023-06-30 02:20:00,385,272.5,187.987915
2023-06-30 02:20:00,386,272.5,188.659363
2023-06-30 02:20:00,387,275.0,204.0
2023-06-30 02:20:00,388,0.0,0.0
2023-06-30 02:20:00,389,0.0,0.0
2023-06-30 02:20:00,390,0.0,0.0
2023-06-30 02:20:00,419,294.0,160.002441
2023-06-30 02:20:00,420,294.0,160.002441
2023-06-30 02:20:00,421,270.0,160.002441
2023-06-30 02:20:00,422,258.0,186.0
2023-06-30 02:20:00,423,258.0,186.0
2023-06-30 02:20:00,432,293.0,220.0
2023-06-30 02:20:00,433,387.83551,267.0
2023-06-30 02:20:00,434,273.5,189.016327
2023-06-30 02:20:00,435,273.5,189.016327
2023-06-30 02:20:00,436,276.0,189.016327
2023-06-30 02:20:00,437,276.0,189.016327
2023-06-30 02:20:00,438,277.0,206.0
2023-06-30 02:20:00,439,280.0,206.0
2023-06-30 02:20:00,440,162.5,120.0
2023-06-30 02:20:00,441,162.5,120.0
2023-06-30 02:20:00,442,175.0,120.0
2023-06-30 02:20:00,443,0.0,0.0
2023-06-30 02:20:00,444,0.0,0.0
2023-06-30 02:20:00,450,224.0,130.414734
2023-06-30 02:20:00,451,133.0,85.0
2023-06-30 02:20:00,452,244.0,130.094299
2023-06-30 02:20:00,453,133.0,85.0
2023-06-30 02:20:00,459,0.0,0.0
2023-06-30 02:20:00,467,0.0,0.0
2023-06-30 02:20:00,468,0.0,0.0
2023-06-30 02:20:00,469,0.0,0.0
2023-06-30 02:20:00,471,4.69602,0.0
2023-06-30 02:20:00,472,239.0,180.0
2023-06-30 02:20:00,473,121.0,90.0
2023-06-30 02:20:00,474,241.0,180.0
2023-06-30 02:20:00,475,116.0,90.0
2023-06-30 02:20:00,477,0.0,0.0
2023-06-30 02:20:00,478,0.0,0.0
2023-06-30 02:20:00,479,0.0,0.0
2023-06-30 02:20:00,480,0.0,0.0
2023-06-30 02:20:00,481,0.0,0.0
2023-06-30 02:20:00,482,0.0,0.0
2023-06-30 02:20:00,485,0.0,0.0
2023-06-30 02:20:00,486,0.0,0.0
2023-06-30 02:20:00,487,0.0,0.0
2023-06-30 02:20:00,488,0.0,0.0
2023-06-30 02:20:00,489,1001.0,795.0
2023-06-30 02:20:00,490,1002.0,795.0
2023-06-30 02:20:00,491,969.0,791.0
2023-06-30 02:20:00,492,968.0,786.0
2023-06-30 02:20:00,493,995.0,795.0
2023-06-30 02:20:00,494,993.0,795.0
2023-06-30 02:20:00,495,0.0,0.0
2023-06-30 02:20:00,496,0.0,0.0
2023-06-30 02:20:00,497,0.0,0.0
2023-06-30 02:20:00,498,0.0,0.0
2023-06-30 02:20:00,499,0.0,0.0
2023-06-30 02:20:00,501,285.0,167.006409
2023-06-30 02:20:00,502,167.0,167.0
2023-06-30 02:20:00,503,287.0,204.0
2023-06-30 02:20:00,507,0.0,0.0
2023-06-30 02:20:00,508,0.0,0.0
2023-06-30 02:20:00,511,0.0,0.0
2023-06-30 02:20:00,512,0.0,0.0
2023-06-30 02:20:00,513,338.0,150.0
2023-06-30 02:20:00,514,134.0,120.0
2023-06-30 02:20:00,516,680.005859,580.0
2023-06-30 02:20:00,521,939.0,724.667297
2023-06-30 02:20:00,522,939.0,724.804504
2023-06-30 02:20:00,523,0.0,0.0
2023-06-30 02:20:00,524,0.0,0.0
2023-06-30 02:20:00,525,0.0,0.0
2023-06-30 02:20:00,526,248.911987,131.0
2023-06-30 02:20:00,527,1357.0,1058.099976
2023-06-30 02:20:00,528,0.0,0.0
2023-06-30 02:20:00,529,994.0,727.868958
2023-06-30 02:20:00,530,0.0,0.0
2023-06-30 02:20:00,533,0.0,0.0
2023-06-30 02:20:00,534,0.0,0.0
2023-06-30 02:20:00,535,0.0,0.0
2023-06-30 02:20:00,536,0.0,0.0
2023-06-30 02:20:00,537,0.0,0.0
2023-06-30 02:20:00,538,0.0,0.0
2023-06-30 02:20:00,539,338.0,174.0
2023-06-30 02:20:00,540,164.0,87.0
2023-06-30 02:20:00,541,0.0,0.0
2023-06-30 02:20:00,542,0.0,0.0
2023-06-30 02:20:00,544,0.0,0.0
2023-06-30 02:20:00,545,1012.0,795.0
2023-06-30 02:20:00,546,0.0,0.0
2023-06-30 02:20:00,547,0.0,0.0
2023-06-30 02:20:00,548,0.0,0.0
2023-06-30 02:20:00,549,0.0,0.0
2023-06-30 02:20:00,550,0.0,0.0
2023-06-30 02:20:00,552,0.0,0.0
2023-06-30 02:20:00,553,0.0,0.0
2023-06-30 02:25:00,1,0.0,0.0
2023-06-30 02:25:00,2,0.0,0.0
2023-06-30 02:25:00,3,361.609955,330.0
2023-06-30 02:25:00,4,349.571838,330.0
2023-06-30 02:25:00,5,364.991486,330.0
2023-06-30 02:25:00,6,364.991486,330.0
2023-06-30 02:25:00,7,480.0,330.0
2023-06-30 02:25:00,8,367.48642,330.0
2023-06-30 02:25:00,9,378.85257,330.0
2023-06-30 02:25:00,10,379.075714,330.0
2023-06-30 02:25:00,11,0.0,0.0
2023-06-30 02:25:00,12,350.0,200.0
2023-06-30 02:25:00,15,287.749878,287.749878
2023-06-30 02:25:00,16,288.756958,288.756958
2023-06-30 02:25:00,17,316.238647,280.0
2023-06-30 02:25:00,18,309.021332,280.014557
2023-06-30 02:25:00,27,615.0,615.0
2023-06-30 02:25:00,28,612.0,612.0
2023-06-30 02:25:00,29,612.0,612.0
2023-06-30 02:25:00,33,0.0,0.0
2023-06-30 02:25:00,36,999.0,795.0
2023-06-30 02:25:00,37,993.0,795.0
2023-06-30 02:25:00,43,0.0,0.0
2023-06-30 02:25:00,46,280.0,280.0
2023-06-30 02:25:00,47,285.745392,280.0
2023-06-30 02:25:00,48,349.022064,315.721222
2023-06-30 02:25:00,49,0.0,0.0
2023-06-30 02:25:00,50,463.0,405.012726
2023-06-30 02:25:00,51,360.007477,280.014557
2023-06-30 02:25:00,52,0.0,0.0
2023-06-30 02:25:00,53,0.0,0.0
2023-06-30 02:25:00,54,0.0,0.0
2023-06-30 02:25:00,55,0.0,0.0
2023-06-30 02:25:00,56,0.0,0.0
2023-06-30 02:25:00,57,0.0,0.0
2023-06-30 02:25:00,58,0.0,0.0
2023-06-30 02:25:00,59,0.0,0.0
2023-06-30 02:25:00,60,0.0,0.0
2023-06-30 02:25:00,61,414.040924,314.040924
2023-06-30 02:25:00,62,0.0,0.0
2023-06-30 02:25:00,63,0.0,0.0
2023-06-30 02:25:00,64,327.779297,280.014557
2023-06-30 02:25:00,65,468.0,280.0
2023-06-30 02:25:00,66,343.344391,291.668854
2023-06-30 02:25:00,67,357.626984,297.719147
2023-06-30 02:25:00,68,0.0,0.0
2023-06-30 02:25:00,69,775.352966,670.220703
2023-06-30 02:25:00,70,773.770569,670.506836
2023-06-30 02:25:00,71,0.0,0.0
2023-06-30 02:25:00,72,0.0,0.0
2023-06-30 02:25:00,73,0.0,0.0
2023-06-30 02:25:00,74,0.0,0.0
2023-06-30 02:25:00,75,0.0,0.0
2023-06-30 02:25:00,76,0.0,0.0
2023-06-30 02:25:00,77,0.0,0.0
2023-06-30 02:25:00,78,0.0,0.0
2023-06-30 02:25:00,79,0.0,0.0
2023-06-30 02:25:00,80,0.0,0.0
2023-06-30 02:25:00,83,354.016266,330.377655
2023-06-30 02:25:00,84,350.381836,339.50827
2023-06-30 02:25:00,85,363.279999,320.0
2023-06-30 02:25:00,86,360.485687,320.0
2023-06-30 02:25:00,87,363.279999,329.60849
2023-06-30 02:25:00,88,363.279999,329.757294
2023-06-30 02:25:00,89,356.49469,310.018097
2023-06-30 02:25:00,90,324.578186,310.018097
2023-06-30 02:25:00,91,779.342712,750.0
2023-06-30 02:25:00,92,829.274292,746.754395
2023-06-30 02:25:00,95,0.0,0.0
2023-06-30 02:25:00,96,0.0,0.0
2023-06-30 02:25:00,97,0.0,0.0
2023-06-30 02:25:00,98,0.0,0.0
2023-06-30 02:25:00,99,357.124939,261.0
2023-06-30 02:25:00,100,0.0,0.0
2023-06-30 02:25:00,101,0.0,0.0
2023-06-30 02:25:00,102,0.0,0.0
2023-06-30 02:25:00,103,0.0,0.0
2023-06-30 02:25:00,104,0.0,0.0
2023-06-30 02:25:00,105,0.0,0.0
2023-06-30 02:25:00,106,0.0,0.0
2023-06-30 02:25:00,107,0.0,0.0
2023-06-30 02:25:00,108,0.0,0.0
2023-06-30 02:25:00,112,0.0,0.0
2023-06-30 02:25:00,113,40.0,40.0
2023-06-30 02:25:00,114,10.0,10.0
2023-06-30 02:25:00,115,898.517151,750.045654
2023-06-30 02:25:00,116,855.031128,750.045654
2023-06-30 02:25:00,117,100.0,60.000153
2023-06-30 02:25:00,118,100.0,60.000153
2023-06-30 02:25:00,119,100.0,60.000153
2023-06-30 02:25:00,120,100.0,60.000153
2023-06-30 02:25:00,126,8.0,8.0
2023-06-30 02:25:00,127,8.0,8.0
2023-06-30 02:25:00,128,997.0,750.0
2023-06-30 02:25:00,129,994.0,750.0
2023-06-30 02:25:00,130,0.0,0.0
2023-06-30 02:25:00,131,988.0,718.0
2023-06-30 02:25:00,132,950.0,758.0
2023-06-30 02:25:00,133,971.0,755.0
2023-06-30 02:25:00,134,181.508469,175.050705
2023-06-30 02:25:00,135,261.130585,210.0
2023-06-30 02:25:00,136,159.5,109.996994
2023-06-30 02:25:00,137,159.5,109.996994
2023-06-30 02:25:00,138,183.0,122.0
2023-06-30 02:25:00,139,0.0,0.0
2023-06-30 02:25:00,140,0.0,0.0
2023-06-30 02:25:00,141,0.0,0.0
2023-06-30 02:25:00,142,165.5,88.0
2023-06-30 02:25:00,143,0.0,0.0
2023-06-30 02:25:00,144,91.0,52.0
2023-06-30 02:25:00,145,164.0,88.436272
2023-06-30 02:25:00,146,0.0,0.0
2023-06-30 02:25:00,147,88.5,52.0
2023-06-30 02:25:00,150,0.0,0.0
2023-06-30 02:25:00,151,0.0,0.0
2023-06-30 02:25:00,152,0.0,0.0
2023-06-30 02:25:00,153,0.0,0.0
2023-06-30 02:25:00,154,0.0,0.0
2023-06-30 02:25:00,155,0.0,0.0
2023-06-30 02:25:00,156,394.0,350.0
2023-06-30 02:25:00,158,0.0,0.0
2023-06-30 02:25:00,159,0.0,0.0
2023-06-30 02:25:00,160,0.0,0.0
2023-06-30 02:25:00,161,0.0,0.0
2023-06-30 02:25:00,162,300.0,220.0
2023-06-30 02:25:00,166,0.0,0.0
2023-06-30 02:25:00,167,0.0,0.0
2023-06-30 02:25:00,168,0.0,0.0
2023-06-30 02:25:00,169,0.0,0.0
2023-06-30 02:25:00,170,0.0,0.0
2023-06-30 02:25:00,171,0.0,0.0
2023-06-30 02:25:00,172,0.0,0.0
2023-06-30 02:25:00,173,0.0,0.0
2023-06-30 02:25:00,174,0.0,0.0
2023-06-30 02:25:00,175,0.0,0.0
2023-06-30 02:25:00,176,287.0,163.609711
2023-06-30 02:25:00,177,148.0,108.0
2023-06-30 02:25:00,178,0.0,0.0
2023-06-30 02:25:00,179,0.0,0.0
2023-06-30 02:25:00,180,0.0,0.0
2023-06-30 02:25:00,181,0.0,0.0
2023-06-30 02:25:00,182,0.0,0.0
2023-06-30 02:25:00,183,0.0,0.0
2023-06-30 02:25:00,184,0.0,0.0
2023-06-30 02:25:00,185,0.0,0.0
2023-06-30 02:25:00,186,0.0,0.0
2023-06-30 02:25:00,187,0.0,0.0
2023-06-30 02:25:00,188,0.0,0.0
2023-06-30 02:25:00,189,0.0,0.0
2023-06-30 02:25:00,190,1000.0,795.0
2023-06-30 02:25:00,191,1001.0,795.0
2023-06-30 02:25:00,193,16.999903,11.999903
2023-06-30 02:25:00,194,16.999903,11.999903
2023-06-30 02:25:00,195,31.0,29.949463
2023-06-30 02:25:00,196,53.104923,35.0
2023-06-30 02:25:00,197,0.0,0.0
2023-06-30 02:25:00,198,200.0,120.0
2023-06-30 02:25:00,200,0.0,0.0
2023-06-30 02:25:00,207,0.0,0.0
2023-06-30 02:25:00,208,0.0,0.0
2023-06-30 02:25:00,209,0.0,0.0
2023-06-30 02:25:00,210,0.0,0.0
2023-06-30 02:25:00,211,0.0,0.0
2023-06-30 02:25:00,212,0.0,0.0
2023-06-30 02:25:00,213,0.0,0.0
2023-06-30 02:25:00,214,0.0,0.0
2023-06-30 02:25:00,215,0.0,0.0
2023-06-30 02:25:00,216,0.0,0.0
2023-06-30 02:25:00,217,27.0,20.99826
2023-06-30 02:25:00,218,27.0,20.99826
2023-06-30 02:25:00,219,27.0,20.99826
2023-06-30 02:25:00,220,27.0,20.99826
2023-06-30 02:25:00,231,0.0,0.0
2023-06-30 02:25:00,232,0.0,0.0
2023-06-30 02:25:00,233,0.0,0.0
2023-06-30 02:25:00,234,0.0,0.0
2023-06-30 02:25:00,237,0.0,0.0
2023-06-30 02:25:00,238,0.0,0.0
2023-06-30 02:25:00,240,282.0,200.0
2023-06-30 02:25:00,241,137.0,100.0
2023-06-30 02:25:00,242,0.0,0.0
2023-06-30 02:25:00,243,0.0,0.0
2023-06-30 02:25:00,244,0.0,0.0
2023-06-30 02:25:00,247,0.0,0.0
2023-06-30 02:25:00,248,0.0,0.0
2023-06-30 02:25:00,249,0.0,0.0
2023-06-30 02:25:00,250,0.0,0.0
2023-06-30 02:25:00,251,0.0,0.0
2023-06-30 02:25:00,252,0.0,0.0
2023-06-30 02:25:00,253,0.0,0.0
2023-06-30 02:25:00,254,0.0,0.0
2023-06-30 02:25:00,255,0.0,0.0
2023-06-30 02:25:00,256,0.0,0.0
2023-06-30 02:25:00,257,0.0,0.0
2023-06-30 02:25:00,258,277.5,172.002289
2023-06-30 02:25:00,259,277.5,172.002289
2023-06-30 02:25:00,260,275.0,212.0
2023-06-30 02:25:00,264,0.0,0.0
2023-06-30 02:25:00,265,10.0,5.000229
2023-06-30 02:25:00,266,0.0,0.0
2023-06-30 02:25:00,267,0.0,0.0
2023-06-30 02:25:00,268,0.0,0.0
2023-06-30 02:25:00,269,0.0,0.0
2023-06-30 02:25:00,270,0.0,0.0
2023-06-30 02:25:00,271,0.0,0.0
2023-06-30 02:25:00,272,0.0,0.0
2023-06-30 02:25:00,273,0.0,0.0
2023-06-30 02:25:00,274,0.0,0.0
2023-06-30 02:25:00,275,0.0,0.0
2023-06-30 02:25:00,276,0.0,0.0
2023-06-30 02:25:00,277,0.0,0.0
2023-06-30 02:25:00,278,0.0,0.0
2023-06-30 02:25:00,279,0.0,0.0
2023-06-30 02:25:00,280,0.0,0.0
2023-06-30 02:25:00,281,0.0,0.0
2023-06-30 02:25:00,282,0.0,0.0
2023-06-30 02:25:00,283,0.0,0.0
2023-06-30 02:25:00,284,0.0,0.0
2023-06-30 02:25:00,285,161.0,100.0
2023-06-30 02:25:00,286,77.0,50.0
2023-06-30 02:25:00,287,0.0,0.0
2023-06-30 02:25:00,288,0.0,0.0
2023-06-30 02:25:00,289,0.0,0.0
2023-06-30 02:25:00,290,0.0,0.0
2023-06-30 02:25:00,291,0.0,0.0
2023-06-30 02:25:00,292,0.0,0.0
2023-06-30 02:25:00,293,0.0,0.0
2023-06-30 02:25:00,294,0.0,0.0
2023-06-30 02:25:00,299,0.0,0.0
2023-06-30 02:25:00,300,0.0,0.0
2023-06-30 02:25:00,301,0.0,0.0
2023-06-30 02:25:00,302,0.0,0.0
2023-06-30 02:25:00,303,0.0,0.0
2023-06-30 02:25:00,304,0.0,0.0
2023-06-30 02:25:00,305,380.0,310.000916
2023-06-30 02:25:00,306,358.0,297.007629
2023-06-30 02:25:00,307,304.904755,207.007019
2023-06-30 02:25:00,308,0.0,0.0
2023-06-30 02:25:00,309,0.0,0.0
2023-06-30 02:25:00,310,0.0,0.0
2023-06-30 02:25:00,311,0.0,0.0
2023-06-30 02:25:00,312,0.0,0.0
2023-06-30 02:25:00,313,0.0,0.0
2023-06-30 02:25:00,314,0.0,0.0
2023-06-30 02:25:00,315,0.0,0.0
2023-06-30 02:25:00,316,0.0,0.0
2023-06-30 02:25:00,317,0.0,0.0
2023-06-30 02:25:00,318,0.0,0.0
2023-06-30 02:25:00,319,0.0,0.0
2023-06-30 02:25:00,320,0.0,0.0
2023-06-30 02:25:00,321,0.0,0.0
2023-06-30 02:25:00,322,0.0,0.0
2023-06-30 02:25:00,323,0.0,0.0
2023-06-30 02:25:00,324,0.0,0.0
2023-06-30 02:25:00,325,0.0,0.0
2023-06-30 02:25:00,326,0.0,0.0
2023-06-30 02:25:00,327,0.0,0.0
2023-06-30 02:25:00,328,0.0,0.0
2023-06-30 02:25:00,329,0.0,0.0
2023-06-30 02:25:00,330,0.0,0.0
2023-06-30 02:25:00,331,765.0,644.627686
2023-06-30 02:25:00,332,756.332153,645.706421
2023-06-30 02:25:00,333,0.0,0.0
2023-06-30 02:25:00,334,0.0,0.0
2023-06-30 02:25:00,335,0.0,0.0
2023-06-30 02:25:00,336,0.0,0.0
2023-06-30 02:25:00,337,0.0,0.0
2023-06-30 02:25:00,338,0.0,0.0
2023-06-30 02:25:00,339,0.0,0.0
2023-06-30 02:25:00,340,728.385559,681.895264
2023-06-30 02:25:00,341,740.277771,680.23584
2023-06-30 02:25:00,342,166.0,135.0
2023-06-30 02:25:00,343,0.0,0.0
2023-06-30 02:25:00,344,99.0,59.997864
2023-06-30 02:25:00,345,0.0,0.0
2023-06-30 02:25:00,346,86.838135,80.068756
2023-06-30 02:25:00,347,0.0,0.0
2023-06-30 02:25:00,348,0.0,0.0
2023-06-30 02:25:00,349,0.0,0.0
2023-06-30 02:25:00,350,0.0,0.0
2023-06-30 02:25:00,351,0.0,0.0
2023-06-30 02:25:00,352,0.0,0.0
2023-06-30 02:25:00,353,0.0,0.0
2023-06-30 02:25:00,354,0.0,0.0
2023-06-30 02:25:00,355,0.0,0.0
2023-06-30 02:25:00,356,25.0,10.0
2023-06-30 02:25:00,357,0.0,0.0
2023-06-30 02:25:00,358,0.0,0.0
2023-06-30 02:25:00,359,20.0,10.000153
2023-06-30 02:25:00,360,0.0,0.0
2023-06-30 02:25:00,361,0.0,0.0
2023-06-30 02:25:00,362,0.0,0.0
2023-06-30 02:25:00,363,0.0,0.0
2023-06-30 02:25:00,364,705.234863,665.0
2023-06-30 02:25:00,365,0.0,0.0
2023-06-30 02:25:00,366,378.487396,359.922974
2023-06-30 02:25:00,367,379.159668,359.922974
2023-06-30 02:25:00,368,0.0,0.0
2023-06-30 02:25:00,369,0.0,0.0
2023-06-30 02:25:00,370,0.0,0.0
2023-06-30 02:25:00,371,0.0,0.0
2023-06-30 02:25:00,372,0.0,0.0
2023-06-30 02:25:00,373,91.0,69.917511
2023-06-30 02:25:00,374,91.0,69.917511
2023-06-30 02:25:00,375,86.0,69.917511
2023-06-30 02:25:00,376,0.0,0.0
2023-06-30 02:25:00,377,0.0,0.0
2023-06-30 02:25:00,378,0.0,0.0
2023-06-30 02:25:00,379,0.0,0.0
2023-06-30 02:25:00,380,0.0,0.0
2023-06-30 02:25:00,381,0.0,0.0
2023-06-30 02:25:00,382,0.0,0.0
2023-06-30 02:25:00,383,0.0,0.0
2023-06-30 02:25:00,384,0.0,0.0
2023-06-30 02:25:00,385,272.5,187.987915
2023-06-30 02:25:00,386,272.5,188.247314
2023-06-30 02:25:00,387,275.0,204.0
2023-06-30 02:25:00,388,0.0,0.0
2023-06-30 02:25:00,389,0.0,0.0
2023-06-30 02:25:00,390,0.0,0.0
2023-06-30 02:25:00,419,294.0,160.002441
2023-06-30 02:25:00,420,294.0,160.002441
2023-06-30 02:25:00,421,270.0,160.002441
2023-06-30 02:25:00,422,258.0,186.0
2023-06-30 02:25:00,423,258.0,186.0
2023-06-30 02:25:00,432,293.0,220.0
2023-06-30 02:25:00,433,386.129333,267.0
2023-06-30 02:25:00,434,273.5,189.016327
2023-06-30 02:25:00,435,273.5,189.016327
2023-06-30 02:25:00,436,276.0,189.016327
2023-06-30 02:25:00,437,276.0,189.016327
2023-06-30 02:25:00,438,277.0,206.0
2023-06-30 02:25:00,439,280.0,206.0
2023-06-30 02:25:00,440,162.5,120.0
2023-06-30 02:25:00,441,162.5,120.0
2023-06-30 02:25:00,442,175.0,120.0
2023-06-30 02:25:00,443,0.0,0.0
2023-06-30 02:25:00,444,0.0,0.0
2023-06-30 02:25:00,450,224.0,130.414734
2023-06-30 02:25:00,451,133.0,85.0
2023-06-30 02:25:00,452,244.0,130.094299
2023-06-30 02:25:00,453,133.0,85.0
2023-06-30 02:25:00,459,0.0,0.0
2023-06-30 02:25:00,467,0.0,0.0
2023-06-30 02:25:00,468,0.0,0.0
2023-06-30 02:25:00,469,0.0,0.0
2023-06-30 02:25:00,471,3.783973,0.0
2023-06-30 02:25:00,472,239.0,180.0
2023-06-30 02:25:00,473,121.0,90.0
2023-06-30 02:25:00,474,241.0,180.0
2023-06-30 02:25:00,475,116.0,90.0
2023-06-30 02:25:00,477,0.0,0.0
2023-06-30 02:25:00,478,0.0,0.0
2023-06-30 02:25:00,479,0.0,0.0
2023-06-30 02:25:00,480,0.0,0.0
2023-06-30 02:25:00,481,0.0,0.0
2023-06-30 02:25:00,482,0.0,0.0
2023-06-30 02:25:00,485,0.0,0.0
2023-06-30 02:25:00,486,0.0,0.0
2023-06-30 02:25:00,487,0.0,0.0
2023-06-30 02:25:00,488,0.0,0.0
2023-06-30 02:25:00,489,1001.0,795.0
2023-06-30 02:25:00,490,1002.0,795.0
2023-06-30 02:25:00,491,969.0,791.0
2023-06-30 02:25:00,492,968.0,786.0
2023-06-30 02:25:00,493,995.0,795.0
2023-06-30 02:25:00,494,993.0,795.0
2023-06-30 02:25:00,495,0.0,0.0
2023-06-30 02:25:00,496,0.0,0.0
2023-06-30 02:25:00,497,0.0,0.0
2023-06-30 02:25:00,498,0.0,0.0
2023-06-30 02:25:00,499,0.0,0.0
2023-06-30 02:25:00,501,285.0,167.006409
2023-06-30 02:25:00,502,167.0,167.0
2023-06-30 02:25:00,503,287.0,204.0
2023-06-30 02:25:00,507,0.0,0.0
2023-06-30 02:25:00,508,0.0,0.0
2023-06-30 02:25:00,511,0.0,0.0
2023-06-30 02:25:00,512,0.0,0.0
2023-06-30 02:25:00,513,338.0,150.0
2023-06-30 02:25:00,514,134.0,120.0
2023-06-30 02:25:00,516,680.005859,580.0
2023-06-30 02:25:00,521,939.0,759.207458
2023-06-30 02:25:00,522,939.0,742.041321
2023-06-30 02:25:00,523,0.0,0.0
2023-06-30 02:25:00,524,0.0,0.0
2023-06-30 02:25:00,525,0.0,0.0
2023-06-30 02:25:00,526,247.218262,131.0
2023-06-30 02:25:00,527,1357.0,1058.099976
2023-06-30 02:25:00,528,0.0,0.0
2023-06-30 02:25:00,529,994.0,773.064575
2023-06-30 02:25:00,530,0.0,0.0
2023-06-30 02:25:00,533,0.0,0.0
2023-06-30 02:25:00,534,0.0,0.0
2023-06-30 02:25:00,535,0.0,0.0
2023-06-30 02:25:00,536,0.0,0.0
2023-06-30 02:25:00,537,0.0,0.0
2023-06-30 02:25:00,538,0.0,0.0
2023-06-30 02:25:00,539,338.0,174.0
2023-06-30 02:25:00,540,164.0,87.0
2023-06-30 02:25:00,541,0.0,0.0
2023-06-30 02:25:00,542,0.0,0.0
2023-06-30 02:25:00,544,0.0,0.0
2023-06-30 02:25:00,545,1012.0,795.0
2023-06-30 02:25:00,546,0.0,0.0
2023-06-30 02:25:00,547,0.0,0.0
2023-06-30 02:25:00,548,0.0,0.0
2023-06-30 02:25:00,549,0.0,0.0
2023-06-30 02:25:00,550,0.0,0.0
2023-06-30 02:25:00,552,0.0,0.0
2023-06-30 02:25:00,553,0.0,0.0
2023-06-30 02:30:00,1,0.0,0.0
2023-06-30 02:30:00,2,0.0,0.0
2023-06-30 02:30:00,3,383.989471,330.0
2023-06-30 02:30:00,4,383.211853,330.0
2023-06-30 02:30:00,5,364.991486,330.0
2023-06-30 02:30:00,6,364.991486,330.0
2023-06-30 02:30:00,7,480.0,330.0
2023-06-30 02:30:00,8,379.993195,330.0
2023-06-30 02:30:00,9,378.85257,330.0
2023-06-30 02:30:00,10,379.075714,330.0
2023-06-30 02:30:00,11,0.0,0.0
2023-06-30 02:30:00,12,350.0,200.0
2023-06-30 02:30:00,15,287.658325,287.658325
2023-06-30 02:30:00,16,288.59668,288.59668
2023-06-30 02:30:00,17,314.713593,280.0
2023-06-30 02:30:00,18,301.484192,280.014557
2023-06-30 02:30:00,27,615.0,615.0
2023-06-30 02:30:00,28,612.0,612.0
2023-06-30 02:30:00,29,612.0,612.0
2023-06-30 02:30:00,33,0.0,0.0
2023-06-30 02:30:00,36,999.0,795.0
2023-06-30 02:30:00,37,993.0,795.0
2023-06-30 02:30:00,43,0.0,0.0
2023-06-30 02:30:00,46,306.070221,280.0
2023-06-30 02:30:00,47,330.003937,280.0
2023-06-30 02:30:00,48,365.090607,315.027008
2023-06-30 02:30:00,49,0.0,0.0
2023-06-30 02:30:00,50,463.0,405.012726
2023-06-30 02:30:00,51,360.007477,301.909485
2023-06-30 02:30:00,52,0.0,0.0
2023-06-30 02:30:00,53,0.0,0.0
2023-06-30 02:30:00,54,0.0,0.0
2023-06-30 02:30:00,55,0.0,0.0
2023-06-30 02:30:00,56,0.0,0.0
2023-06-30 02:30:00,57,0.0,0.0
2023-06-30 02:30:00,58,0.0,0.0
2023-06-30 02:30:00,59,0.0,0.0
2023-06-30 02:30:00,60,0.0,0.0
2023-06-30 02:30:00,61,415.004547,315.004547
2023-06-30 02:30:00,62,0.0,0.0
2023-06-30 02:30:00,63,0.0,0.0
2023-06-30 02:30:00,64,328.953918,280.014557
2023-06-30 02:30:00,65,468.0,280.0
2023-06-30 02:30:00,66,343.344391,291.668854
2023-06-30 02:30:00,67,357.626984,297.719147
2023-06-30 02:30:00,68,0.0,0.0
2023-06-30 02:30:00,69,775.352966,670.220703
2023-06-30 02:30:00,70,773.770569,670.621338
2023-06-30 02:30:00,71,0.0,0.0
2023-06-30 02:30:00,72,0.0,0.0
2023-06-30 02:30:00,73,0.0,0.0
2023-06-30 02:30:00,74,0.0,0.0
2023-06-30 02:30:00,75,0.0,0.0
2023-06-30 02:30:00,76,0.0,0.0
2023-06-30 02:30:00,77,0.0,0.0
2023-06-30 02:30:00,78,0.0,0.0
2023-06-30 02:30:00,79,0.0,0.0
2023-06-30 02:30:00,80,0.0,0.0
2023-06-30 02:30:00,83,364.040009,330.377655
2023-06-30 02:30:00,84,367.079987,339.50827
2023-06-30 02:30:00,85,363.279999,320.0
2023-06-30 02:30:00,86,362.519989,320.0
2023-06-30 02:30:00,87,363.279999,329.583588
2023-06-30 02:30:00,88,363.279999,329.757294
2023-06-30 02:30:00,89,364.799988,310.018097
2023-06-30 02:30:00,90,333.95105,310.018097
2023-06-30 02:30:00,91,779.342712,750.0
2023-06-30 02:30:00,92,829.274292,746.845947
2023-06-30 02:30:00,95,0.0,0.0
2023-06-30 02:30:00,96,0.0,0.0
2023-06-30 02:30:00,97,0.0,0.0
2023-06-30 02:30:00,98,0.0,0.0
2023-06-30 02:30:00,99,352.624573,261.0
2023-06-30 02:30:00,100,0.0,0.0
2023-06-30 02:30:00,101,0.0,0.0
2023-06-30 02:30:00,102,0.0,0.0
2023-06-30 02:30:00,103,0.0,0.0
2023-06-30 02:30:00,104,0.0,0.0
2023-06-30 02:30:00,105,0.0,0.0
2023-06-30 02:30:00,106,0.0,0.0
2023-06-30 02:30:00,107,0.0,0.0
2023-06-30 02:30:00,108,0.0,0.0
2023-06-30 02:30:00,112,0.0,0.0
2023-06-30 02:30:00,113,40.0,40.0
2023-06-30 02:30:00,114,10.0,10.0
2023-06-30 02:30:00,115,910.643616,750.045654
2023-06-30 02:30:00,116,908.069519,750.045654
2023-06-30 02:30:00,117,100.0,60.000153
2023-06-30 02:30:00,118,100.0,60.000153
2023-06-30 02:30:00,119,100.0,60.000153
2023-06-30 02:30:00,120,100.0,60.000153
2023-06-30 02:30:00,126,8.0,8.0
2023-06-30 02:30:00,127,8.0,8.0
2023-06-30 02:30:00,128,997.0,750.0
2023-06-30 02:30:00,129,994.0,750.0
2023-06-30 02:30:00,130,0.0,0.0
2023-06-30 02:30:00,131,988.0,718.0
2023-06-30 02:30:00,132,950.0,758.0
2023-06-30 02:30:00,133,971.0,755.0
2023-06-30 02:30:00,134,182.665298,175.090744
2023-06-30 02:30:00,135,264.020142,210.0
2023-06-30 02:30:00,136,159.5,109.996994
2023-06-30 02:30:00,137,159.5,109.996994
2023-06-30 02:30:00,138,183.0,122.0
2023-06-30 02:30:00,139,0.0,0.0
2023-06-30 02:30:00,140,0.0,0.0
2023-06-30 02:30:00,141,0.0,0.0
2023-06-30 02:30:00,142,165.5,88.0
2023-06-30 02:30:00,143,0.0,0.0
2023-06-30 02:30:00,144,91.0,52.0
2023-06-30 02:30:00,145,164.0,88.436272
2023-06-30 02:30:00,146,0.0,0.0
2023-06-30 02:30:00,147,88.5,52.0
2023-06-30 02:30:00,150,0.0,0.0
2023-06-30 02:30:00,151,0.0,0.0
2023-06-30 02:30:00,152,0.0,0.0
2023-06-30 02:30:00,153,0.0,0.0
2023-06-30 02:30:00,154,0.0,0.0
2023-06-30 02:30:00,155,0.0,0.0
2023-06-30 02:30:00,156,394.0,350.0
2023-06-30 02:30:00,158,0.0,0.0
2023-06-30 02:30:00,159,0.0,0.0
2023-06-30 02:30:00,160,0.0,0.0
2023-06-30 02:30:00,161,0.0,0.0
2023-06-30 02:30:00,162,300.0,220.0
2023-06-30 02:30:00,166,0.0,0.0
2023-06-30 02:30:00,167,0.0,0.0
2023-06-30 02:30:00,168,0.0,0.0
2023-06-30 02:30:00,169,0.0,0.0
2023-06-30 02:30:00,170,0.0,0.0
2023-06-30 02:30:00,171,0.0,0.0
2023-06-30 02:30:00,172,0.0,0.0
2023-06-30 02:30:00,173,0.0,0.0
2023-06-30 02:30:00,174,0.0,0.0
2023-06-30 02:30:00,175,0.0,0.0
2023-06-30 02:30:00,176,287.0,163.895782
2023-06-30 02:30:00,177,148.0,108.0
2023-06-30 02:30:00,178,0.0,0.0
2023-06-30 02:30:00,179,0.0,0.0
2023-06-30 02:30:00,180,0.0,0.0
2023-06-30 02:30:00,181,0.0,0.0
2023-06-30 02:30:00,182,0.0,0.0
2023-06-30 02:30:00,183,0.0,0.0
2023-06-30 02:30:00,184,0.0,0.0
2023-06-30 02:30:00,185,0.0,0.0
2023-06-30 02:30:00,186,0.0,0.0
2023-06-30 02:30:00,187,0.0,0.0
2023-06-30 02:30:00,188,0.0,0.0
2023-06-30 02:30:00,189,0.0,0.0
2023-06-30 02:30:00,190,1000.0,795.0
2023-06-30 02:30:00,191,1001.0,795.0
2023-06-30 02:30:00,193,16.999903,11.999903
2023-06-30 02:30:00,194,16.999903,11.999903
2023-06-30 02:30:00,195,31.0,29.949463
2023-06-30 02:30:00,196,53.104923,35.0
2023-06-30 02:30:00,197,0.0,0.0
2023-06-30 02:30:00,198,200.0,120.0
2023-06-30 02:30:00,200,0.0,0.0
2023-06-30 02:30:00,207,0.0,0.0
2023-06-30 02:30:00,208,0.0,0.0
2023-06-30 02:30:00,209,0.0,0.0
2023-06-30 02:30:00,210,0.0,0.0
2023-06-30 02:30:00,211,0.0,0.0
2023-06-30 02:30:00,212,0.0,0.0
2023-06-30 02:30:00,213,0.0,0.0
2023-06-30 02:30:00,214,0.0,0.0
2023-06-30 02:30:00,215,0.0,0.0
2023-06-30 02:30:00,216,0.0,0.0
2023-06-30 02:30:00,217,27.0,20.99826
2023-06-30 02:30:00,218,27.0,20.99826
2023-06-30 02:30:00,219,27.0,20.99826
2023-06-30 02:30:00,220,27.0,20.99826
2023-06-30 02:30:00,231,0.0,0.0
2023-06-30 02:30:00,232,0.0,0.0
2023-06-30 02:30:00,233,0.0,0.0
2023-06-30 02:30:00,234,0.0,0.0
2023-06-30 02:30:00,237,0.0,0.0
2023-06-30 02:30:00,238,0.0,0.0
2023-06-30 02:30:00,240,282.0,200.0
2023-06-30 02:30:00,241,137.0,100.0
2023-06-30 02:30:00,242,0.0,0.0
2023-06-30 02:30:00,243,0.0,0.0
2023-06-30 02:30:00,244,0.0,0.0
2023-06-30 02:30:00,247,0.0,0.0
2023-06-30 02:30:00,248,0.0,0.0
2023-06-30 02:30:00,249,0.0,0.0
2023-06-30 02:30:00,250,0.0,0.0
2023-06-30 02:30:00,251,0.0,0.0
2023-06-30 02:30:00,252,0.0,0.0
2023-06-30 02:30:00,253,0.0,0.0
2023-06-30 02:30:00,254,0.0,0.0
2023-06-30 02:30:00,255,0.0,0.0
2023-06-30 02:30:00,256,0.0,0.0
2023-06-30 02:30:00,257,0.0,0.0
2023-06-30 02:30:00,258,277.5,172.002289
2023-06-30 02:30:00,259,277.5,172.002289
2023-06-30 02:30:00,260,275.0,212.0
2023-06-30 02:30:00,264,0.0,0.0
2023-06-30 02:30:00,265,10.0,5.000229
2023-06-30 02:30:00,266,0.0,0.0
2023-06-30 02:30:00,267,0.0,0.0
2023-06-30 02:30:00,268,0.0,0.0
2023-06-30 02:30:00,269,0.0,0.0
2023-06-30 02:30:00,270,0.0,0.0
2023-06-30 02:30:00,271,0.0,0.0
2023-06-30 02:30:00,272,0.0,0.0
2023-06-30 02:30:00,273,0.0,0.0
2023-06-30 02:30:00,274,0.0,0.0
2023-06-30 02:30:00,275,0.0,0.0
2023-06-30 02:30:00,276,0.0,0.0
2023-06-30 02:30:00,277,0.0,0.0
2023-06-30 02:30:00,278,0.0,0.0
2023-06-30 02:30:00,279,0.0,0.0
2023-06-30 02:30:00,280,0.0,0.0
2023-06-30 02:30:00,281,0.0,0.0
2023-06-30 02:30:00,282,0.0,0.0
2023-06-30 02:30:00,283,0.0,0.0
2023-06-30 02:30:00,284,0.0,0.0
2023-06-30 02:30:00,285,161.0,100.0
2023-06-30 02:30:00,286,77.0,50.0
2023-06-30 02:30:00,287,0.0,0.0
2023-06-30 02:30:00,288,0.0,0.0
2023-06-30 02:30:00,289,0.0,0.0
2023-06-30 02:30:00,290,0.0,0.0
2023-06-30 02:30:00,291,0.0,0.0
2023-06-30 02:30:00,292,0.0,0.0
2023-06-30 02:30:00,293,0.0,0.0
2023-06-30 02:30:00,294,0.0,0.0
2023-06-30 02:30:00,299,0.0,0.0
2023-06-30 02:30:00,300,0.0,0.0
2023-06-30 02:30:00,301,0.0,0.0
2023-06-30 02:30:00,302,0.0,0.0
2023-06-30 02:30:00,303,0.0,0.0
2023-06-30 02:30:00,304,0.0,0.0
2023-06-30 02:30:00,305,380.0,310.000916
2023-06-30 02:30:00,306,358.0,297.007629
2023-06-30 02:30:00,307,302.977295,207.007019
2023-06-30 02:30:00,308,0.0,0.0
2023-06-30 02:30:00,309,0.0,0.0
2023-06-30 02:30:00,310,0.0,0.0
2023-06-30 02:30:00,311,0.0,0.0
2023-06-30 02:30:00,312,0.0,0.0
2023-06-30 02:30:00,313,0.0,0.0
2023-06-30 02:30:00,314,0.0,0.0
2023-06-30 02:30:00,315,0.0,0.0
2023-06-30 02:30:00,316,0.0,0.0
2023-06-30 02:30:00,317,0.0,0.0
2023-06-30 02:30:00,318,0.0,0.0
2023-06-30 02:30:00,319,0.0,0.0
2023-06-30 02:30:00,320,0.0,0.0
2023-06-30 02:30:00,321,0.0,0.0
2023-06-30 02:30:00,322,0.0,0.0
2023-06-30 02:30:00,323,0.0,0.0
2023-06-30 02:30:00,324,0.0,0.0
2023-06-30 02:30:00,325,0.0,0.0
2023-06-30 02:30:00,326,0.0,0.0
2023-06-30 02:30:00,327,0.0,0.0
2023-06-30 02:30:00,328,0.0,0.0
2023-06-30 02:30:00,329,0.0,0.0
2023-06-30 02:30:00,330,0.0,0.0
2023-06-30 02:30:00,331,765.0,644.669189
2023-06-30 02:30:00,332,780.041626,645.706421
2023-06-30 02:30:00,333,0.0,0.0
2023-06-30 02:30:00,334,0.0,0.0
2023-06-30 02:30:00,335,0.0,0.0
2023-06-30 02:30:00,336,0.0,0.0
2023-06-30 02:30:00,337,0.0,0.0
2023-06-30 02:30:00,338,0.0,0.0
2023-06-30 02:30:00,339,0.0,0.0
2023-06-30 02:30:00,340,818.0,681.02417
2023-06-30 02:30:00,341,816.223633,679.655151
2023-06-30 02:30:00,342,166.0,135.0
2023-06-30 02:30:00,343,0.0,0.0
2023-06-30 02:30:00,344,99.0,59.997864
2023-06-30 02:30:00,345,0.0,0.0
2023-06-30 02:30:00,346,87.147125,80.068756
2023-06-30 02:30:00,347,0.0,0.0
2023-06-30 02:30:00,348,0.0,0.0
2023-06-30 02:30:00,349,0.0,0.0
2023-06-30 02:30:00,350,0.0,0.0
2023-06-30 02:30:00,351,0.0,0.0
2023-06-30 02:30:00,352,0.0,0.0
2023-06-30 02:30:00,353,0.0,0.0
2023-06-30 02:30:00,354,0.0,0.0
2023-06-30 02:30:00,355,0.0,0.0
2023-06-30 02:30:00,356,25.0,10.0
2023-06-30 02:30:00,357,0.0,0.0
2023-06-30 02:30:00,358,0.0,0.0
2023-06-30 02:30:00,359,20.0,10.000153
2023-06-30 02:30:00,360,0.0,0.0
2023-06-30 02:30:00,361,0.0,0.0
2023-06-30 02:30:00,362,0.0,0.0
2023-06-30 02:30:00,363,0.0,0.0
2023-06-30 02:30:00,364,705.234863,665.0
2023-06-30 02:30:00,365,0.0,0.0
2023-06-30 02:30:00,366,378.487396,359.922974
2023-06-30 02:30:00,367,379.159668,359.922974
2023-06-30 02:30:00,368,0.0,0.0
2023-06-30 02:30:00,369,0.0,0.0
2023-06-30 02:30:00,370,0.0,0.0
2023-06-30 02:30:00,371,0.0,0.0
2023-06-30 02:30:00,372,0.0,0.0
2023-06-30 02:30:00,373,91.0,69.917511
2023-06-30 02:30:00,374,91.0,69.917511
2023-06-30 02:30:00,375,86.0,69.917511
2023-06-30 02:30:00,376,0.0,0.0
2023-06-30 02:30:00,377,0.0,0.0
2023-06-30 02:30:00,378,0.0,0.0
2023-06-30 02:30:00,379,0.0,0.0
2023-06-30 02:30:00,380,0.0,0.0
2023-06-30 02:30:00,381,0.0,0.0
2023-06-30 02:30:00,382,0.0,0.0
2023-06-30 02:30:00,383,0.0,0.0
2023-06-30 02:30:00,384,0.0,0.0
2023-06-30 02:30:00,385,272.5,187.987915
2023-06-30 02:30:00,386,272.5,188.171021
2023-06-30 02:30:00,387,275.0,204.0
2023-06-30 02:30:00,388,0.0,0.0
2023-06-30 02:30:00,389,0.0,0.0
2023-06-30 02:30:00,390,0.0,0.0
2023-06-30 02:30:00,419,294.0,160.002441
2023-06-30 02:30:00,420,294.0,160.002441
2023-06-30 02:30:00,421,270.0,160.002441
2023-06-30 02:30:00,422,258.0,186.0
2023-06-30 02:30:00,423,258.0,186.0
2023-06-30 02:30:00,432,293.0,220.0
2023-06-30 02:30:00,433,387.040863,267.0
2023-06-30 02:30:00,434,273.5,189.016327
2023-06-30 02:30:00,435,273.5,189.016327
2023-06-30 02:30:00,436,276.0,189.016327
2023-06-30 02:30:00,437,276.0,189.016327
2023-06-30 02:30:00,438,277.0,206.0
2023-06-30 02:30:00,439,280.0,206.0
2023-06-30 02:30:00,440,162.5,120.0
2023-06-30 02:30:00,441,162.5,120.0
2023-06-30 02:30:00,442,175.0,120.0
2023-06-30 02:30:00,443,0.0,0.0
2023-06-30 02:30:00,444,0.0,0.0
2023-06-30 02:30:00,450,224.0,130.429993
2023-06-30 02:30:00,451,133.0,85.0
2023-06-30 02:30:00,452,244.0,130.094299
2023-06-30 02:30:00,453,133.0,85.0
2023-06-30 02:30:00,459,0.0,0.0
2023-06-30 02:30:00,467,0.0,0.0
2023-06-30 02:30:00,468,0.0,0.0
2023-06-30 02:30:00,469,0.0,0.0
2023-06-30 02:30:00,471,4.063096,0.0
2023-06-30 02:30:00,472,239.0,180.0
2023-06-30 02:30:00,473,121.0,90.0
2023-06-30 02:30:00,474,241.0,180.0
2023-06-30 02:30:00,475,116.0,90.0
2023-06-30 02:30:00,477,0.0,0.0
2023-06-30 02:30:00,478,0.0,0.0
2023-06-30 02:30:00,479,0.0,0.0
2023-06-30 02:30:00,480,0.0,0.0
2023-06-30 02:30:00,481,0.0,0.0
2023-06-30 02:30:00,482,0.0,0.0
2023-06-30 02:30:00,485,0.0,0.0
2023-06-30 02:30:00,486,0.0,0.0
2023-06-30 02:30:00,487,0.0,0.0
2023-06-30 02:30:00,488,0.0,0.0
2023-06-30 02:30:00,489,1001.0,795.0
2023-06-30 02:30:00,490,1002.0,795.0
2023-06-30 02:30:00,491,969.0,791.0
2023-06-30 02:30:00,492,968.0,786.0
2023-06-30 02:30:00,493,995.0,795.0
2023-06-30 02:30:00,494,993.0,795.0
2023-06-30 02:30:00,495,0.0,0.0
2023-06-30 02:30:00,496,0.0,0.0
2023-06-30 02:30:00,497,0.0,0.0
2023-06-30 02:30:00,498,0.0,0.0
2023-06-30 02:30:00,499,0.0,0.0
2023-06-30 02:30:00,501,285.0,167.006409
2023-06-30 02:30:00,502,167.903687,167.903687
2023-06-30 02:30:00,503,287.0,204.0
2023-06-30 02:30:00,507,0.0,0.0
2023-06-30 02:30:00,508,0.0,0.0
2023-06-30 02:30:00,511,0.0,0.0
2023-06-30 02:30:00,512,0.0,0.0
2023-06-30 02:30:00,513,338.0,150.0
2023-06-30 02:30:00,514,134.0,120.0
2023-06-30 02:30:00,516,680.005859,580.0
2023-06-30 02:30:00,521,939.0,772.361145
2023-06-30 02:30:00,522,939.0,756.842163
2023-06-30 02:30:00,523,0.0,0.0
2023-06-30 02:30:00,524,0.0,0.0
2023-06-30 02:30:00,525,0.0,0.0
2023-06-30 02:30:00,526,249.484253,131.0
2023-06-30 02:30:00,527,1357.0,1058.099976
2023-06-30 02:30:00,528,0.0,0.0
2023-06-30 02:30:00,529,994.0,769.448242
2023-06-30 02:30:00,530,0.0,0.0
2023-06-30 02:30:00,533,0.0,0.0
2023-06-30 02:30:00,534,0.0,0.0
2023-06-30 02:30:00,535,0.0,0.0
2023-06-30 02:30:00,536,0.0,0.0
2023-06-30 02:30:00,537,0.0,0.0
2023-06-30 02:30:00,538,0.0,0.0
2023-06-30 02:30:00,539,338.0,174.0
2023-06-30 02:30:00,540,164.0,87.0
2023-06-30 02:30:00,541,0.0,0.0
2023-06-30 02:30:00,542,0.0,0.0
2023-06-30 02:30:00,544,0.0,0.0
2023-06-30 02:30:00,545,1012.0,795.0
2023-06-30 02:30:00,546,0.0,0.0
2023-06-30 02:30:00,547,0.0,0.0
2023-06-30 02:30:00,548,0.0,0.0
2023-06-30 02:30:00,549,0.0,0.0
2023-06-30 02:30:00,550,0.0,0.0
2023-06-30 02:30:00,552,0.0,0.0
2023-06-30 02:30:00,553,0.0,0.0
2023-06-30 02:35:00,1,0.0,0.0
2023-06-30 02:35:00,2,0.0,0.0
2023-06-30 02:35:00,3,382.64032,330.0
2023-06-30 02:35:00,4,380.401215,330.0
2023-06-30 02:35:00,5,364.991486,330.0
2023-06-30 02:35:00,6,364.991486,330.0
2023-06-30 02:35:00,7,480.0,330.0
2023-06-30 02:35:00,8,377.717133,330.0
2023-06-30 02:35:00,9,378.85257,330.0
2023-06-30 02:35:00,10,379.075714,330.0
2023-06-30 02:35:00,11,0.0,0.0
2023-06-30 02:35:00,12,350.0,200.0
2023-06-30 02:35:00,15,287.566772,287.566772
2023-06-30 02:35:00,16,294.370605,288.505127
2023-06-30 02:35:00,17,329.32135,289.32135
2023-06-30 02:35:00,18,297.889618,280.014557
2023-06-30 02:35:00,27,615.0,615.0
2023-06-30 02:35:00,28,612.0,612.0
2023-06-30 02:35:00,29,612.0,612.0
2023-06-30 02:35:00,33,0.0,0.0
2023-06-30 02:35:00,36,999.0,795.0
2023-06-30 02:35:00,37,993.0,795.0
2023-06-30 02:35:00,43,0.0,0.0
2023-06-30 02:35:00,46,326.210114,280.0
2023-06-30 02:35:00,47,330.003937,280.0
2023-06-30 02:35:00,48,359.570465,315.721222
2023-06-30 02:35:00,49,0.0,0.0
2023-06-30 02:35:00,50,463.0,405.012726
2023-06-30 02:35:00,51,360.007477,280.353241
2023-06-30 02:35:00,52,0.0,0.0
2023-06-30 02:35:00,53,0.0,0.0
2023-06-30 02:35:00,54,0.0,0.0
2023-06-30 02:35:00,55,0.0,0.0
2023-06-30 02:35:00,56,0.0,0.0
2023-06-30 02:35:00,57,0.0,0.0
2023-06-30 02:35:00,58,0.0,0.0
2023-06-30 02:35:00,59,0.0,0.0
2023-06-30 02:35:00,60,0.0,0.0
2023-06-30 02:35:00,61,413.558472,313.558472
2023-06-30 02:35:00,62,0.0,0.0
2023-06-30 02:35:00,63,0.0,0.0
2023-06-30 02:35:00,64,330.242157,280.014557
2023-06-30 02:35:00,65,468.0,280.0
2023-06-30 02:35:00,66,343.344391,291.445709
2023-06-30 02:35:00,67,357.626984,297.272858
2023-06-30 02:35:00,68,0.0,0.0
2023-06-30 02:35:00,69,775.352966,670.220703
2023-06-30 02:35:00,70,773.770569,670.621338
2023-06-30 02:35:00,71,0.0,0.0
2023-06-30 02:35:00,72,0.0,0.0
2023-06-30 02:35:00,73,0.0,0.0
2023-06-30 02:35:00,74,0.0,0.0
2023-06-30 02:35:00,75,0.0,0.0
2023-06-30 02:35:00,76,0.0,0.0
2023-06-30 02:35:00,77,0.0,0.0
2023-06-30 02:35:00,78,0.0,0.0
2023-06-30 02:35:00,79,0.0,0.0
2023-06-30 02:35:00,80,0.0,0.0
2023-06-30 02:35:00,83,364.040009,330.377655
2023-06-30 02:35:00,84,367.079987,339.50827
2023-06-30 02:35:00,85,363.279999,320.0
2023-06-30 02:35:00,86,362.519989,320.0
2023-06-30 02:35:00,87,363.279999,329.583588
2023-06-30 02:35:00,88,363.279999,329.757294
2023-06-30 02:35:00,89,364.799988,310.018097
2023-06-30 02:35:00,90,333.802734,310.018097
2023-06-30 02:35:00,91,779.342712,750.0
2023-06-30 02:35:00,92,829.274292,746.845947
2023-06-30 02:35:00,95,0.0,0.0
2023-06-30 02:35:00,96,0.0,0.0
2023-06-30 02:35:00,97,0.0,0.0
2023-06-30 02:35:00,98,0.0,0.0
2023-06-30 02:35:00,99,354.547791,261.0
2023-06-30 02:35:00,100,0.0,0.0
2023-06-30 02:35:00,101,0.0,0.0
2023-06-30 02:35:00,102,0.0,0.0
2023-06-30 02:35:00,103,0.0,0.0
2023-06-30 02:35:00,104,0.0,0.0
2023-06-30 02:35:00,105,0.0,0.0
2023-06-30 02:35:00,106,0.0,0.0
2023-06-30 02:35:00,107,0.0,0.0
2023-06-30 02:35:00,108,0.0,0.0
2023-06-30 02:35:00,112,0.0,0.0
2023-06-30 02:35:00,113,40.0,40.0
2023-06-30 02:35:00,114,10.0,10.0
2023-06-30 02:35:00,115,899.523621,750.045654
2023-06-30 02:35:00,116,896.091309,750.045654
2023-06-30 02:35:00,117,100.0,60.000153
2023-06-30 02:35:00,118,100.0,60.000153
2023-06-30 02:35:00,119,100.0,60.000153
2023-06-30 02:35:00,120,100.0,60.000153
2023-06-30 02:35:00,126,8.0,8.0
2023-06-30 02:35:00,127,8.0,8.0
2023-06-30 02:35:00,128,997.0,750.0
2023-06-30 02:35:00,129,994.0,750.0
2023-06-30 02:35:00,130,0.0,0.0
2023-06-30 02:35:00,131,988.0,718.0
2023-06-30 02:35:00,132,950.0,758.0
2023-06-30 02:35:00,133,971.0,755.0
2023-06-30 02:35:00,134,181.561111,175.277695
2023-06-30 02:35:00,135,261.012299,210.0
2023-06-30 02:35:00,136,159.5,109.996994
2023-06-30 02:35:00,137,159.5,109.996994
2023-06-30 02:35:00,138,183.0,122.0
2023-06-30 02:35:00,139,0.0,0.0
2023-06-30 02:35:00,140,0.0,0.0
2023-06-30 02:35:00,141,0.0,0.0
2023-06-30 02:35:00,142,165.5,88.0
2023-06-30 02:35:00,143,0.0,0.0
2023-06-30 02:35:00,144,91.0,52.0
2023-06-30 02:35:00,145,164.0,88.436272
2023-06-30 02:35:00,146,0.0,0.0
2023-06-30 02:35:00,147,88.5,52.0
2023-06-30 02:35:00,150,0.0,0.0
2023-06-30 02:35:00,151,0.0,0.0
2023-06-30 02:35:00,152,0.0,0.0
2023-06-30 02:35:00,153,0.0,0.0
2023-06-30 02:35:00,154,0.0,0.0
2023-06-30 02:35:00,155,0.0,0.0
2023-06-30 02:35:00,156,394.0,350.0
2023-06-30 02:35:00,158,0.0,0.0
2023-06-30 02:35:00,159,0.0,0.0
2023-06-30 02:35:00,160,0.0,0.0
2023-06-30 02:35:00,161,0.0,0.0
2023-06-30 02:35:00,162,300.0,220.0
2023-06-30 02:35:00,166,0.0,0.0
2023-06-30 02:35:00,167,0.0,0.0
2023-06-30 02:35:00,168,0.0,0.0
2023-06-30 02:35:00,169,0.0,0.0
2023-06-30 02:35:00,170,0.0,0.0
2023-06-30 02:35:00,171,0.0,0.0
2023-06-30 02:35:00,172,0.0,0.0
2023-06-30 02:35:00,173,0.0,0.0
2023-06-30 02:35:00,174,0.0,0.0
2023-06-30 02:35:00,175,0.0,0.0
2023-06-30 02:35:00,176,287.0,163.609711
2023-06-30 02:35:00,177,148.0,108.0
2023-06-30 02:35:00,178,0.0,0.0
2023-06-30 02:35:00,179,0.0,0.0
2023-06-30 02:35:00,180,0.0,0.0
2023-06-30 02:35:00,181,0.0,0.0
2023-06-30 02:35:00,182,0.0,0.0
2023-06-30 02:35:00,183,0.0,0.0
2023-06-30 02:35:00,184,0.0,0.0
2023-06-30 02:35:00,185,0.0,0.0
2023-06-30 02:35:00,186,0.0,0.0
2023-06-30 02:35:00,187,0.0,0.0
2023-06-30 02:35:00,188,0.0,0.0
2023-06-30 02:35:00,189,0.0,0.0
2023-06-30 02:35:00,190,1000.0,795.0
2023-06-30 02:35:00,191,1001.0,795.0
2023-06-30 02:35:00,193,16.999903,11.999903
2023-06-30 02:35:00,194,16.999903,11.999903
2023-06-30 02:35:00,195,31.0,29.949463
2023-06-30 02:35:00,196,53.104923,35.0
2023-06-30 02:35:00,197,0.0,0.0
2023-06-30 02:35:00,198,200.0,120.0
2023-06-30 02:35:00,200,0.0,0.0
2023-06-30 02:35:00,207,0.0,0.0
2023-06-30 02:35:00,208,0.0,0.0
2023-06-30 02:35:00,209,0.0,0.0
2023-06-30 02:35:00,210,0.0,0.0
2023-06-30 02:35:00,211,0.0,0.0
2023-06-30 02:35:00,212,0.0,0.0
2023-06-30 02:35:00,213,0.0,0.0
2023-06-30 02:35:00,214,0.0,0.0
2023-06-30 02:35:00,215,0.0,0.0
2023-06-30 02:35:00,216,0.0,0.0
2023-06-30 02:35:00,217,27.0,20.99826
2023-06-30 02:35:00,218,27.0,20.99826
2023-06-30 02:35:00,219,27.0,20.99826
2023-06-30 02:35:00,220,27.0,20.99826
2023-06-30 02:35:00,231,0.0,0.0
2023-06-30 02:35:00,232,0.0,0.0
2023-06-30 02:35:00,233,0.0,0.0
2023-06-30 02:35:00,234,0.0,0.0
2023-06-30 02:35:00,237,0.0,0.0
2023-06-30 02:35:00,238,0.0,0.0
2023-06-30 02:35:00,240,282.0,200.0
2023-06-30 02:35:00,241,137.0,100.0
2023-06-30 02:35:00,242,0.0,0.0
2023-06-30 02:35:00,243,0.0,0.0
2023-06-30 02:35:00,244,0.0,0.0
2023-06-30 02:35:00,247,0.0,0.0
2023-06-30 02:35:00,248,0.0,0.0
2023-06-30 02:35:00,249,0.0,0.0
2023-06-30 02:35:00,250,0.0,0.0
2023-06-30 02:35:00,251,0.0,0.0
2023-06-30 02:35:00,252,0.0,0.0
2023-06-30 02:35:00,253,0.0,0.0
2023-06-30 02:35:00,254,0.0,0.0
2023-06-30 02:35:00,255,0.0,0.0
2023-06-30 02:35:00,256,0.0,0.0
2023-06-30 02:35:00,257,0.0,0.0
2023-06-30 02:35:00,258,277.5,172.002289
2023-06-30 02:35:00,259,277.5,172.002289
2023-06-30 02:35:00,260,275.0,212.0
2023-06-30 02:35:00,264,0.0,0.0
2023-06-30 02:35:00,265,10.0,5.000229
2023-06-30 02:35:00,266,0.0,0.0
2023-06-30 02:35:00,267,0.0,0.0
2023-06-30 02:35:00,268,0.0,0.0
2023-06-30 02:35:00,269,0.0,0.0
2023-06-30 02:35:00,270,0.0,0.0
2023-06-30 02:35:00,271,0.0,0.0
2023-06-30 02:35:00,272,0.0,0.0
2023-06-30 02:35:00,273,0.0,0.0
2023-06-30 02:35:00,274,0.0,0.0
2023-06-30 02:35:00,275,0.0,0.0
2023-06-30 02:35:00,276,0.0,0.0
2023-06-30 02:35:00,277,0.0,0.0
2023-06-30 02:35:00,278,0.0,0.0
2023-06-30 02:35:00,279,0.0,0.0
2023-06-30 02:35:00,280,0.0,0.0
2023-06-30 02:35:00,281,0.0,0.0
2023-06-30 02:35:00,282,0.0,0.0
2023-06-30 02:35:00,283,0.0,0.0
2023-06-30 02:35:00,284,0.0,0.0
2023-06-30 02:35:00,285,161.0,100.0
2023-06-30 02:35:00,286,77.0,50.0
2023-06-30 02:35:00,287,0.0,0.0
2023-06-30 02:35:00,288,0.0,0.0
2023-06-30 02:35:00,289,0.0,0.0
2023-06-30 02:35:00,290,0.0,0.0
2023-06-30 02:35:00,291,0.0,0.0
2023-06-30 02:35:00,292,0.0,0.0
2023-06-30 02:35:00,293,0.0,0.0
2023-06-30 02:35:00,294,0.0,0.0
2023-06-30 02:35:00,299,0.0,0.0
2023-06-30 02:35:00,300,0.0,0.0
2023-06-30 02:35:00,301,0.0,0.0
2023-06-30 02:35:00,302,0.0,0.0
2023-06-30 02:35:00,303,0.0,0.0
2023-06-30 02:35:00,304,0.0,0.0
2023-06-30 02:35:00,305,380.0,310.000916
2023-06-30 02:35:00,306,358.0,297.007629
2023-06-30 02:35:00,307,304.104523,207.007019
2023-06-30 02:35:00,308,0.0,0.0
2023-06-30 02:35:00,309,0.0,0.0
2023-06-30 02:35:00,310,0.0,0.0
2023-06-30 02:35:00,311,0.0,0.0
2023-06-30 02:35:00,312,0.0,0.0
2023-06-30 02:35:00,313,0.0,0.0
2023-06-30 02:35:00,314,0.0,0.0
2023-06-30 02:35:00,315,0.0,0.0
2023-06-30 02:35:00,316,0.0,0.0
2023-06-30 02:35:00,317,0.0,0.0
2023-06-30 02:35:00,318,0.0,0.0
2023-06-30 02:35:00,319,0.0,0.0
2023-06-30 02:35:00,320,0.0,0.0
2023-06-30 02:35:00,321,0.0,0.0
2023-06-30 02:35:00,322,0.0,0.0
2023-06-30 02:35:00,323,0.0,0.0
2023-06-30 02:35:00,324,0.0,0.0
2023-06-30 02:35:00,325,0.0,0.0
2023-06-30 02:35:00,326,0.0,0.0
2023-06-30 02:35:00,327,0.0,0.0
2023-06-30 02:35:00,328,0.0,0.0
2023-06-30 02:35:00,329,0.0,0.0
2023-06-30 02:35:00,330,0.0,0.0
2023-06-30 02:35:00,331,765.0,644.669189
2023-06-30 02:35:00,332,765.24939,645.706421
2023-06-30 02:35:00,333,0.0,0.0
2023-06-30 02:35:00,334,0.0,0.0
2023-06-30 02:35:00,335,0.0,0.0
2023-06-30 02:35:00,336,0.0,0.0
2023-06-30 02:35:00,337,0.0,0.0
2023-06-30 02:35:00,338,0.0,0.0
2023-06-30 02:35:00,339,0.0,0.0
2023-06-30 02:35:00,340,818.0,679.738037
2023-06-30 02:35:00,341,817.0,678.120117
2023-06-30 02:35:00,342,166.0,135.0
2023-06-30 02:35:00,343,0.0,0.0
2023-06-30 02:35:00,344,99.0,59.997864
2023-06-30 02:35:00,345,0.0,0.0
2023-06-30 02:35:00,346,86.277344,80.091644
2023-06-30 02:35:00,347,0.0,0.0
2023-06-30 02:35:00,348,0.0,0.0
2023-06-30 02:35:00,349,0.0,0.0
2023-06-30 02:35:00,350,0.0,0.0
2023-06-30 02:35:00,351,0.0,0.0
2023-06-30 02:35:00,352,0.0,0.0
2023-06-30 02:35:00,353,0.0,0.0
2023-06-30 02:35:00,354,0.0,0.0
2023-06-30 02:35:00,355,0.0,0.0
2023-06-30 02:35:00,356,25.0,10.0
2023-06-30 02:35:00,357,0.0,0.0
2023-06-30 02:35:00,358,0.0,0.0
2023-06-30 02:35:00,359,20.0,10.000153
2023-06-30 02:35:00,360,0.0,0.0
2023-06-30 02:35:00,361,0.0,0.0
2023-06-30 02:35:00,362,0.0,0.0
2023-06-30 02:35:00,363,0.0,0.0
2023-06-30 02:35:00,364,705.234863,665.0
2023-06-30 02:35:00,365,0.0,0.0
2023-06-30 02:35:00,366,378.487396,359.922974
2023-06-30 02:35:00,367,379.159668,359.922974
2023-06-30 02:35:00,368,0.0,0.0
2023-06-30 02:35:00,369,0.0,0.0
2023-06-30 02:35:00,370,0.0,0.0
2023-06-30 02:35:00,371,0.0,0.0
2023-06-30 02:35:00,372,0.0,0.0
2023-06-30 02:35:00,373,91.0,69.917511
2023-06-30 02:35:00,374,91.0,69.917511
2023-06-30 02:35:00,375,86.0,69.917511
2023-06-30 02:35:00,376,0.0,0.0
2023-06-30 02:35:00,377,0.0,0.0
2023-06-30 02:35:00,378,0.0,0.0
2023-06-30 02:35:00,379,0.0,0.0
2023-06-30 02:35:00,380,0.0,0.0
2023-06-30 02:35:00,381,0.0,0.0
2023-06-30 02:35:00,382,0.0,0.0
2023-06-30 02:35:00,383,0.0,0.0
2023-06-30 02:35:00,384,0.0,0.0
2023-06-30 02:35:00,385,272.5,187.987915
2023-06-30 02:35:00,386,272.5,188.506714
2023-06-30 02:35:00,387,275.0,204.0
2023-06-30 02:35:00,388,0.0,0.0
2023-06-30 02:35:00,389,0.0,0.0
2023-06-30 02:35:00,390,0.0,0.0
2023-06-30 02:35:00,419,294.0,160.002441
2023-06-30 02:35:00,420,294.0,160.002441
2023-06-30 02:35:00,421,270.0,160.002441
2023-06-30 02:35:00,422,258.0,186.0
2023-06-30 02:35:00,423,258.0,186.0
2023-06-30 02:35:00,432,293.0,220.0
2023-06-30 02:35:00,433,387.442017,267.0
2023-06-30 02:35:00,434,273.5,189.016327
2023-06-30 02:35:00,435,273.5,189.016327
2023-06-30 02:35:00,436,276.0,189.016327
2023-06-30 02:35:00,437,276.0,189.016327
2023-06-30 02:35:00,438,277.0,206.0
2023-06-30 02:35:00,439,280.0,206.0
2023-06-30 02:35:00,440,162.5,120.0
2023-06-30 02:35:00,441,162.5,120.0
2023-06-30 02:35:00,442,175.0,120.0
2023-06-30 02:35:00,443,0.0,0.0
2023-06-30 02:35:00,444,0.0,0.0
2023-06-30 02:35:00,450,224.0,130.414734
2023-06-30 02:35:00,451,133.0,85.0
2023-06-30 02:35:00,452,244.0,130.124817
2023-06-30 02:35:00,453,133.0,85.0
2023-06-30 02:35:00,459,0.0,0.0
2023-06-30 02:35:00,467,0.0,0.0
2023-06-30 02:35:00,468,0.0,0.0
2023-06-30 02:35:00,469,0.0,0.0
2023-06-30 02:35:00,471,4.731458,0.0
2023-06-30 02:35:00,472,239.0,180.0
2023-06-30 02:35:00,473,121.0,90.0
2023-06-30 02:35:00,474,241.0,180.0
2023-06-30 02:35:00,475,116.0,90.0
2023-06-30 02:35:00,477,0.0,0.0
2023-06-30 02:35:00,478,0.0,0.0
2023-06-30 02:35:00,479,0.0,0.0
2023-06-30 02:35:00,480,0.0,0.0
2023-06-30 02:35:00,481,0.0,0.0
2023-06-30 02:35:00,482,0.0,0.0
2023-06-30 02:35:00,485,0.0,0.0
2023-06-30 02:35:00,486,0.0,0.0
2023-06-30 02:35:00,487,0.0,0.0
2023-06-30 02:35:00,488,0.0,0.0
2023-06-30 02:35:00,489,1001.0,795.0
2023-06-30 02:35:00,490,1002.0,795.0
2023-06-30 02:35:00,491,969.0,791.0
2023-06-30 02:35:00,492,968.0,786.0
2023-06-30 02:35:00,493,995.0,795.0
2023-06-30 02:35:00,494,993.0,795.0
2023-06-30 02:35:00,495,0.0,0.0
2023-06-30 02:35:00,496,0.0,0.0
2023-06-30 02:35:00,497,0.0,0.0
2023-06-30 02:35:00,498,0.0,0.0
2023-06-30 02:35:00,499,0.0,0.0
2023-06-30 02:35:00,501,285.0,167.006409
2023-06-30 02:35:00,502,167.0,167.0
2023-06-30 02:35:00,503,287.0,204.0
2023-06-30 02:35:00,507,0.0,0.0
2023-06-30 02:35:00,508,0.0,0.0
2023-06-30 02:35:00,511,0.0,0.0
2023-06-30 02:35:00,512,0.0,0.0
2023-06-30 02:35:00,513,338.0,150.0
2023-06-30 02:35:00,514,134.0,120.0
2023-06-30 02:35:00,516,680.005859,580.0
2023-06-30 02:35:00,521,939.0,791.160706
2023-06-30 02:35:00,522,939.0,764.856567
2023-06-30 02:35:00,523,0.0,0.0
2023-06-30 02:35:00,524,0.0,0.0
2023-06-30 02:35:00,525,0.0,0.0
2023-06-30 02:35:00,526,249.690247,131.0
2023-06-30 02:35:00,527,1357.0,1058.099976
2023-06-30 02:35:00,528,0.0,0.0
2023-06-30 02:35:00,529,994.0,762.704651
2023-06-30 02:35:00,530,0.0,0.0
2023-06-30 02:35:00,533,0.0,0.0
2023-06-30 02:35:00,534,0.0,0.0
2023-06-30 02:35:00,535,0.0,0.0
2023-06-30 02:35:00,536,0.0,0.0
2023-06-30 02:35:00,537,0.0,0.0
2023-06-30 02:35:00,538,0.0,0.0
2023-06-30 02:35:00,539,338.0,174.0
2023-06-30 02:35:00,540,164.0,87.0
2023-06-30 02:35:00,541,0.0,0.0
2023-06-30 02:35:00,542,0.0,0.0
2023-06-30 02:35:00,544,0.0,0.0
2023-06-30 02:35:00,545,1012.0,795.0
2023-06-30 02:35:00,546,0.0,0.0
2023-06-30 02:35:00,547,0.0,0.0
2023-06-30 02:35:00,548,0.0,0.0
2023-06-30 02:35:00,549,0.0,0.0
2023-06-30 02:35:00,550,0.0,0.0
2023-06-30 02:35:00,552,0.0,0.0
2023-06-30 02:35:00,553,0.0,0.0
2023-06-30 02:40:00,1,0.0,0.0
2023-06-30 02:40:00,2,0.0,0.0
2023-06-30 02:40:00,3,376.281128,330.0
2023-06-30 02:40:00,4,379.714661,330.0
2023-06-30 02:40:00,5,364.991486,330.0
2023-06-30 02:40:00,6,364.991486,330.0
2023-06-30 02:40:00,7,480.0,330.0
2023-06-30 02:40:00,8,370.959473,330.0
2023-06-30 02:40:00,9,378.85257,330.0
2023-06-30 02:40:00,10,379.075714,330.0
2023-06-30 02:40:00,11,0.0,0.0
2023-06-30 02:40:00,12,350.0,200.0
2023-06-30 02:40:00,15,289.188934,287.566772
2023-06-30 02:40:00,16,293.756744,288.59668
2023-06-30 02:40:00,17,341.384521,301.384521
2023-06-30 02:40:00,18,280.014557,280.014557
2023-06-30 02:40:00,27,615.0,615.0
2023-06-30 02:40:00,28,612.0,612.0
2023-06-30 02:40:00,29,612.0,612.0
2023-06-30 02:40:00,33,0.0,0.0
2023-06-30 02:40:00,36,999.0,795.0
2023-06-30 02:40:00,37,993.0,795.0
2023-06-30 02:40:00,43,0.0,0.0
2023-06-30 02:40:00,46,280.0,280.0
2023-06-30 02:40:00,47,330.003937,280.0
2023-06-30 02:40:00,48,338.307556,315.027008
2023-06-30 02:40:00,49,0.0,0.0
2023-06-30 02:40:00,50,463.0,405.012726
2023-06-30 02:40:00,51,360.007477,280.014557
2023-06-30 02:40:00,52,0.0,0.0
2023-06-30 02:40:00,53,0.0,0.0
2023-06-30 02:40:00,54,0.0,0.0
2023-06-30 02:40:00,55,0.0,0.0
2023-06-30 02:40:00,56,0.0,0.0
2023-06-30 02:40:00,57,0.0,0.0
2023-06-30 02:40:00,58,0.0,0.0
2023-06-30 02:40:00,59,0.0,0.0
2023-06-30 02:40:00,60,0.0,0.0
2023-06-30 02:40:00,61,413.861481,313.861481
2023-06-30 02:40:00,62,0.0,0.0
2023-06-30 02:40:00,63,0.0,0.0
2023-06-30 02:40:00,64,329.246277,280.014557
2023-06-30 02:40:00,65,468.0,280.0
2023-06-30 02:40:00,66,343.344391,291.420929
2023-06-30 02:40:00,67,357.626984,297.297638
2023-06-30 02:40:00,68,0.0,0.0
2023-06-30 02:40:00,69,775.352966,670.278076
2023-06-30 02:40:00,70,773.770569,670.621338
2023-06-30 02:40:00,71,0.0,0.0
2023-06-30 02:40:00,72,0.0,0.0
2023-06-30 02:40:00,73,0.0,0.0
2023-06-30 02:40:00,74,0.0,0.0
2023-06-30 02:40:00,75,0.0,0.0
2023-06-30 02:40:00,76,0.0,0.0
2023-06-30 02:40:00,77,0.0,0.0
2023-06-30 02:40:00,78,0.0,0.0
2023-06-30 02:40:00,79,0.0,0.0
2023-06-30 02:40:00,80,0.0,0.0
2023-06-30 02:40:00,83,364.040009,330.377655
2023-06-30 02:40:00,84,356.815399,339.50827
2023-06-30 02:40:00,85,355.736084,320.0
2023-06-30 02:40:00,86,355.164032,320.0
2023-06-30 02:40:00,87,363.279999,329.583588
2023-06-30 02:40:00,88,363.279999,329.757294
2023-06-30 02:40:00,89,364.799988,310.018097
2023-06-30 02:40:00,90,336.056,310.018097
2023-06-30 02:40:00,91,779.342712,750.0
2023-06-30 02:40:00,92,829.274292,746.845947
2023-06-30 02:40:00,95,0.0,0.0
2023-06-30 02:40:00,96,0.0,0.0
2023-06-30 02:40:00,97,0.0,0.0
2023-06-30 02:40:00,98,0.0,0.0
2023-06-30 02:40:00,99,358.339905,261.0
2023-06-30 02:40:00,100,0.0,0.0
2023-06-30 02:40:00,101,0.0,0.0
2023-06-30 02:40:00,102,0.0,0.0
2023-06-30 02:40:00,103,0.0,0.0
2023-06-30 02:40:00,104,0.0,0.0
2023-06-30 02:40:00,105,0.0,0.0
2023-06-30 02:40:00,106,0.0,0.0
2023-06-30 02:40:00,107,0.0,0.0
2023-06-30 02:40:00,108,0.0,0.0
2023-06-30 02:40:00,112,0.0,0.0
2023-06-30 02:40:00,113,40.0,40.0
2023-06-30 02:40:00,114,10.0,10.0
2023-06-30 02:40:00,115,894.838867,750.045654
2023-06-30 02:40:00,116,903.805664,750.045654
2023-06-30 02:40:00,117,100.0,60.000153
2023-06-30 02:40:00,118,100.0,60.000153
2023-06-30 02:40:00,119,100.0,60.000153
2023-06-30 02:40:00,120,100.0,60.000153
2023-06-30 02:40:00,126,8.0,8.0
2023-06-30 02:40:00,127,8.0,8.0
2023-06-30 02:40:00,128,997.0,750.0
2023-06-30 02:40:00,129,994.0,750.0
2023-06-30 02:40:00,130,0.0,0.0
2023-06-30 02:40:00,131,988.0,718.0
2023-06-30 02:40:00,132,950.0,758.0
2023-06-30 02:40:00,133,971.0,755.0
2023-06-30 02:40:00,134,180.458054,175.077438
2023-06-30 02:40:00,135,256.865997,210.0
2023-06-30 02:40:00,136,159.5,109.996994
2023-06-30 02:40:00,137,159.5,109.996994
2023-06-30 02:40:00,138,183.0,122.0
2023-06-30 02:40:00,139,0.0,0.0
2023-06-30 02:40:00,140,0.0,0.0
2023-06-30 02:40:00,141,0.0,0.0
2023-06-30 02:40:00,142,165.5,88.0
2023-06-30 02:40:00,143,0.0,0.0
2023-06-30 02:40:00,144,91.0,52.0
2023-06-30 02:40:00,145,164.0,88.436272
2023-06-30 02:40:00,146,0.0,0.0
2023-06-30 02:40:00,147,88.5,52.0
2023-06-30 02:40:00,150,0.0,0.0
2023-06-30 02:40:00,151,0.0,0.0
2023-06-30 02:40:00,152,0.0,0.0
2023-06-30 02:40:00,153,0.0,0.0
2023-06-30 02:40:00,154,0.0,0.0
2023-06-30 02:40:00,155,0.0,0.0
2023-06-30 02:40:00,156,394.0,350.0
2023-06-30 02:40:00,158,0.0,0.0
2023-06-30 02:40:00,159,0.0,0.0
2023-06-30 02:40:00,160,0.0,0.0
2023-06-30 02:40:00,161,0.0,0.0
2023-06-30 02:40:00,162,300.0,220.0
2023-06-30 02:40:00,166,0.0,0.0
2023-06-30 02:40:00,167,0.0,0.0
2023-06-30 02:40:00,168,0.0,0.0
2023-06-30 02:40:00,169,0.0,0.0
2023-06-30 02:40:00,170,0.0,0.0
2023-06-30 02:40:00,171,0.0,0.0
2023-06-30 02:40:00,172,0.0,0.0
2023-06-30 02:40:00,173,0.0,0.0
2023-06-30 02:40:00,174,0.0,0.0
2023-06-30 02:40:00,175,0.0,0.0
2023-06-30 02:40:00,176,287.0,163.609711
2023-06-30 02:40:00,177,148.0,108.0
2023-06-30 02:40:00,178,0.0,0.0
2023-06-30 02:40:00,179,0.0,0.0
2023-06-30 02:40:00,180,0.0,0.0
2023-06-30 02:40:00,181,0.0,0.0
2023-06-30 02:40:00,182,0.0,0.0
2023-06-30 02:40:00,183,0.0,0.0
2023-06-30 02:40:00,184,0.0,0.0
2023-06-30 02:40:00,185,0.0,0.0
2023-06-30 02:40:00,186,0.0,0.0
2023-06-30 02:40:00,187,0.0,0.0
2023-06-30 02:40:00,188,0.0,0.0
2023-06-30 02:40:00,189,0.0,0.0
2023-06-30 02:40:00,190,1000.0,795.0
2023-06-30 02:40:00,191,1001.0,795.0
2023-06-30 02:40:00,193,16.999903,11.999903
2023-06-30 02:40:00,194,16.999903,11.999903
2023-06-30 02:40:00,195,31.0,29.949463
2023-06-30 02:40:00,196,53.104923,35.0
2023-06-30 02:40:00,197,0.0,0.0
2023-06-30 02:40:00,198,200.0,120.0
2023-06-30 02:40:00,200,0.0,0.0
2023-06-30 02:40:00,207,0.0,0.0
2023-06-30 02:40:00,208,0.0,0.0
2023-06-30 02:40:00,209,0.0,0.0
2023-06-30 02:40:00,210,0.0,0.0
2023-06-30 02:40:00,211,0.0,0.0
2023-06-30 02:40:00,212,0.0,0.0
2023-06-30 02:40:00,213,0.0,0.0
2023-06-30 02:40:00,214,0.0,0.0
2023-06-30 02:40:00,215,0.0,0.0
2023-06-30 02:40:00,216,0.0,0.0
2023-06-30 02:40:00,217,27.0,20.99826
2023-06-30 02:40:00,218,27.0,20.99826
2023-06-30 02:40:00,219,27.0,20.99826
2023-06-30 02:40:00,220,27.0,20.99826
2023-06-30 02:40:00,231,0.0,0.0
2023-06-30 02:40:00,232,0.0,0.0
2023-06-30 02:40:00,233,0.0,0.0
2023-06-30 02:40:00,234,0.0,0.0
2023-06-30 02:40:00,237,0.0,0.0
2023-06-30 02:40:00,238,0.0,0.0
2023-06-30 02:40:00,240,282.0,200.0
2023-06-30 02:40:00,241,137.0,100.0
2023-06-30 02:40:00,242,0.0,0.0
2023-06-30 02:40:00,243,0.0,0.0
2023-06-30 02:40:00,244,0.0,0.0
2023-06-30 02:40:00,247,0.0,0.0
2023-06-30 02:40:00,248,0.0,0.0
2023-06-30 02:40:00,249,0.0,0.0
2023-06-30 02:40:00,250,0.0,0.0
2023-06-30 02:40:00,251,0.0,0.0
2023-06-30 02:40:00,252,0.0,0.0
2023-06-30 02:40:00,253,0.0,0.0
2023-06-30 02:40:00,254,0.0,0.0
2023-06-30 02:40:00,255,0.0,0.0
2023-06-30 02:40:00,256,0.0,0.0
2023-06-30 02:40:00,257,0.0,0.0
2023-06-30 02:40:00,258,277.5,172.002289
2023-06-30 02:40:00,259,277.5,172.002289
2023-06-30 02:40:00,260,275.0,212.0
2023-06-30 02:40:00,264,0.0,0.0
2023-06-30 02:40:00,265,10.0,5.000229
2023-06-30 02:40:00,266,0.0,0.0
2023-06-30 02:40:00,267,0.0,0.0
2023-06-30 02:40:00,268,0.0,0.0
2023-06-30 02:40:00,269,0.0,0.0
2023-06-30 02:40:00,270,0.0,0.0
2023-06-30 02:40:00,271,0.0,0.0
2023-06-30 02:40:00,272,0.0,0.0
2023-06-30 02:40:00,273,0.0,0.0
2023-06-30 02:40:00,274,0.0,0.0
2023-06-30 02:40:00,275,0.0,0.0
2023-06-30 02:40:00,276,0.0,0.0
2023-06-30 02:40:00,277,0.0,0.0
2023-06-30 02:40:00,278,0.0,0.0
2023-06-30 02:40:00,279,0.0,0.0
2023-06-30 02:40:00,280,0.0,0.0
2023-06-30 02:40:00,281,0.0,0.0
2023-06-30 02:40:00,282,0.0,0.0
2023-06-30 02:40:00,283,0.0,0.0
2023-06-30 02:40:00,284,0.0,0.0
2023-06-30 02:40:00,285,161.0,100.0
2023-06-30 02:40:00,286,77.0,50.0
2023-06-30 02:40:00,287,0.0,0.0
2023-06-30 02:40:00,288,0.0,0.0
2023-06-30 02:40:00,289,0.0,0.0
2023-06-30 02:40:00,290,0.0,0.0
2023-06-30 02:40:00,291,0.0,0.0
2023-06-30 02:40:00,292,0.0,0.0
2023-06-30 02:40:00,293,0.0,0.0
2023-06-30 02:40:00,294,0.0,0.0
2023-06-30 02:40:00,299,0.0,0.0
2023-06-30 02:40:00,300,0.0,0.0
2023-06-30 02:40:00,301,0.0,0.0
2023-06-30 02:40:00,302,0.0,0.0
2023-06-30 02:40:00,303,0.0,0.0
2023-06-30 02:40:00,304,0.0,0.0
2023-06-30 02:40:00,305,380.0,310.000916
2023-06-30 02:40:00,306,358.0,297.007629
2023-06-30 02:40:00,307,303.61026,207.007019
2023-06-30 02:40:00,308,0.0,0.0
2023-06-30 02:40:00,309,0.0,0.0
2023-06-30 02:40:00,310,0.0,0.0
2023-06-30 02:40:00,311,0.0,0.0
2023-06-30 02:40:00,312,0.0,0.0
2023-06-30 02:40:00,313,0.0,0.0
2023-06-30 02:40:00,314,0.0,0.0
2023-06-30 02:40:00,315,0.0,0.0
2023-06-30 02:40:00,316,0.0,0.0
2023-06-30 02:40:00,317,0.0,0.0
2023-06-30 02:40:00,318,0.0,0.0
2023-06-30 02:40:00,319,0.0,0.0
2023-06-30 02:40:00,320,0.0,0.0
2023-06-30 02:40:00,321,0.0,0.0
2023-06-30 02:40:00,322,0.0,0.0
2023-06-30 02:40:00,323,0.0,0.0
2023-06-30 02:40:00,324,0.0,0.0
2023-06-30 02:40:00,325,0.0,0.0
2023-06-30 02:40:00,326,0.0,0.0
2023-06-30 02:40:00,327,0.0,0.0
2023-06-30 02:40:00,328,0.0,0.0
2023-06-30 02:40:00,329,0.0,0.0
2023-06-30 02:40:00,330,0.0,0.0
2023-06-30 02:40:00,331,765.0,644.669189
2023-06-30 02:40:00,332,770.381531,645.706421
2023-06-30 02:40:00,333,0.0,0.0
2023-06-30 02:40:00,334,0.0,0.0
2023-06-30 02:40:00,335,0.0,0.0
2023-06-30 02:40:00,336,0.0,0.0
2023-06-30 02:40:00,337,0.0,0.0
2023-06-30 02:40:00,338,0.0,0.0
2023-06-30 02:40:00,339,0.0,0.0
2023-06-30 02:40:00,340,818.0,680.609253
2023-06-30 02:40:00,341,817.0,679.613647
2023-06-30 02:40:00,342,166.0,135.0
2023-06-30 02:40:00,343,0.0,0.0
2023-06-30 02:40:00,344,99.0,59.997864
2023-06-30 02:40:00,345,0.0,0.0
2023-06-30 02:40:00,346,86.975464,80.068756
2023-06-30 02:40:00,347,0.0,0.0
2023-06-30 02:40:00,348,0.0,0.0
2023-06-30 02:40:00,349,0.0,0.0
2023-06-30 02:40:00,350,0.0,0.0
2023-06-30 02:40:00,351,0.0,0.0
2023-06-30 02:40:00,352,0.0,0.0
2023-06-30 02:40:00,353,0.0,0.0
2023-06-30 02:40:00,354,0.0,0.0
2023-06-30 02:40:00,355,0.0,0.0
2023-06-30 02:40:00,356,25.0,10.0
2023-06-30 02:40:00,357,0.0,0.0
2023-06-30 02:40:00,358,0.0,0.0
2023-06-30 02:40:00,359,20.0,10.000153
2023-06-30 02:40:00,360,0.0,0.0
2023-06-30 02:40:00,361,0.0,0.0
2023-06-30 02:40:00,362,0.0,0.0
2023-06-30 02:40:00,363,0.0,0.0
2023-06-30 02:40:00,364,705.234863,665.0
2023-06-30 02:40:00,365,0.0,0.0
2023-06-30 02:40:00,366,378.487396,359.922974
2023-06-30 02:40:00,367,379.159668,359.922974
2023-06-30 02:40:00,368,0.0,0.0
2023-06-30 02:40:00,369,0.0,0.0
2023-06-30 02:40:00,370,0.0,0.0
2023-06-30 02:40:00,371,0.0,0.0
2023-06-30 02:40:00,372,0.0,0.0
2023-06-30 02:40:00,373,91.0,69.917511
2023-06-30 02:40:00,374,91.0,69.917511
2023-06-30 02:40:00,375,86.0,69.917511
2023-06-30 02:40:00,376,0.0,0.0
2023-06-30 02:40:00,377,0.0,0.0
2023-06-30 02:40:00,378,0.0,0.0
2023-06-30 02:40:00,379,0.0,0.0
2023-06-30 02:40:00,380,0.0,0.0
2023-06-30 02:40:00,381,0.0,0.0
2023-06-30 02:40:00,382,0.0,0.0
2023-06-30 02:40:00,383,0.0,0.0
2023-06-30 02:40:00,384,0.0,0.0
2023-06-30 02:40:00,385,272.5,187.942139
2023-06-30 02:40:00,386,272.5,188.354126
2023-06-30 02:40:00,387,275.0,204.0
2023-06-30 02:40:00,388,0.0,0.0
2023-06-30 02:40:00,389,0.0,0.0
2023-06-30 02:40:00,390,0.0,0.0
2023-06-30 02:40:00,419,294.0,160.002441
2023-06-30 02:40:00,420,294.0,160.002441
2023-06-30 02:40:00,421,270.0,160.002441
2023-06-30 02:40:00,422,258.0,186.0
2023-06-30 02:40:00,423,258.0,186.0
2023-06-30 02:40:00,432,293.0,220.0
2023-06-30 02:40:00,433,386.605408,267.0
2023-06-30 02:40:00,434,273.5,189.016327
2023-06-30 02:40:00,435,273.5,189.016327
2023-06-30 02:40:00,436,276.0,189.016327
2023-06-30 02:40:00,437,276.0,189.016327
2023-06-30 02:40:00,438,277.0,206.0
2023-06-30 02:40:00,439,280.0,206.0
2023-06-30 02:40:00,440,162.5,120.0
2023-06-30 02:40:00,441,162.5,120.0
2023-06-30 02:40:00,442,175.0,120.0
2023-06-30 02:40:00,443,0.0,0.0
2023-06-30 02:40:00,444,0.0,0.0
2023-06-30 02:40:00,450,224.0,130.414734
2023-06-30 02:40:00,451,133.0,85.0
2023-06-30 02:40:00,452,244.0,130.124817
2023-06-30 02:40:00,453,133.0,85.0
2023-06-30 02:40:00,459,0.0,0.0
2023-06-30 02:40:00,467,0.0,0.0
2023-06-30 02:40:00,468,0.0,0.0
2023-06-30 02:40:00,469,0.0,0.0
2023-06-30 02:40:00,471,4.379418,0.0
2023-06-30 02:40:00,472,239.0,180.0
2023-06-30 02:40:00,473,121.0,90.0
2023-06-30 02:40:00,474,241.0,180.0
2023-06-30 02:40:00,475,116.0,90.0
2023-06-30 02:40:00,477,0.0,0.0
2023-06-30 02:40:00,478,0.0,0.0
2023-06-30 02:40:00,479,0.0,0.0
2023-06-30 02:40:00,480,0.0,0.0
2023-06-30 02:40:00,481,0.0,0.0
2023-06-30 02:40:00,482,0.0,0.0
2023-06-30 02:40:00,485,0.0,0.0
2023-06-30 02:40:00,486,0.0,0.0
2023-06-30 02:40:00,487,0.0,0.0
2023-06-30 02:40:00,488,0.0,0.0
2023-06-30 02:40:00,489,1001.0,795.0
2023-06-30 02:40:00,490,1002.0,795.0
2023-06-30 02:40:00,491,969.0,791.0
2023-06-30 02:40:00,492,968.0,786.0
2023-06-30 02:40:00,493,995.0,795.0
2023-06-30 02:40:00,494,993.0,795.0
2023-06-30 02:40:00,495,0.0,0.0
2023-06-30 02:40:00,496,0.0,0.0
2023-06-30 02:40:00,497,0.0,0.0
2023-06-30 02:40:00,498,0.0,0.0
2023-06-30 02:40:00,499,0.0,0.0
2023-06-30 02:40:00,501,285.0,167.006409
2023-06-30 02:40:00,502,167.0,167.0
2023-06-30 02:40:00,503,287.0,204.0
2023-06-30 02:40:00,507,0.0,0.0
2023-06-30 02:40:00,508,0.0,0.0
2023-06-30 02:40:00,511,0.0,0.0
2023-06-30 02:40:00,512,0.0,0.0
2023-06-30 02:40:00,513,338.0,150.0
2023-06-30 02:40:00,514,134.0,120.0
2023-06-30 02:40:00,516,680.005859,580.0
2023-06-30 02:40:00,521,939.0,748.690857
2023-06-30 02:40:00,522,939.0,734.421814
2023-06-30 02:40:00,523,0.0,0.0
2023-06-30 02:40:00,524,0.0,0.0
2023-06-30 02:40:00,525,0.0,0.0
2023-06-30 02:40:00,526,248.362671,131.0
2023-06-30 02:40:00,527,1357.0,1058.099976
2023-06-30 02:40:00,528,0.0,0.0
2023-06-30 02:40:00,529,994.0,725.521362
2023-06-30 02:40:00,530,0.0,0.0
2023-06-30 02:40:00,533,0.0,0.0
2023-06-30 02:40:00,534,0.0,0.0
2023-06-30 02:40:00,535,0.0,0.0
2023-06-30 02:40:00,536,0.0,0.0
2023-06-30 02:40:00,537,0.0,0.0
2023-06-30 02:40:00,538,0.0,0.0
2023-06-30 02:40:00,539,338.0,174.0
2023-06-30 02:40:00,540,164.0,87.0
2023-06-30 02:40:00,541,0.0,0.0
2023-06-30 02:40:00,542,0.0,0.0
2023-06-30 02:40:00,544,0.0,0.0
2023-06-30 02:40:00,545,1012.0,795.0
2023-06-30 02:40:00,546,0.0,0.0
2023-06-30 02:40:00,547,0.0,0.0
2023-06-30 02:40:00,548,0.0,0.0
2023-06-30 02:40:00,549,0.0,0.0
2023-06-30 02:40:00,550,0.0,0.0
2023-06-30 02:40:00,552,0.0,0.0
2023-06-30 02:40:00,553,0.0,0.0
2023-06-30 02:45:00,1,0.0,0.0
2023-06-30 02:45:00,2,0.0,0.0
2023-06-30 02:45:00,3,380.455109,330.0
2023-06-30 02:45:00,4,379.256439,330.0
2023-06-30 02:45:00,5,364.991486,330.0
2023-06-30 02:45:00,6,364.991486,330.0
2023-06-30 02:45:00,7,480.0,330.0
2023-06-30 02:45:00,8,373.377838,330.0
2023-06-30 02:45:00,9,378.85257,330.0
2023-06-30 02:45:00,10,379.075714,330.0
2023-06-30 02:45:00,11,0.0,0.0
2023-06-30 02:45:00,12,350.0,200.0
2023-06-30 02:45:00,15,292.09787,287.658325
2023-06-30 02:45:00,16,306.3508,288.756958
2023-06-30 02:45:00,17,319.878235,280.0
2023-06-30 02:45:00,18,280.014557,280.014557
2023-06-30 02:45:00,27,615.0,615.0
2023-06-30 02:45:00,28,612.0,612.0
2023-06-30 02:45:00,29,612.0,612.0
2023-06-30 02:45:00,33,0.0,0.0
2023-06-30 02:45:00,36,999.0,795.0
2023-06-30 02:45:00,37,993.0,795.0
2023-06-30 02:45:00,43,0.0,0.0
2023-06-30 02:45:00,46,281.394653,280.0
2023-06-30 02:45:00,47,330.003937,280.0
2023-06-30 02:45:00,48,357.460693,315.027008
2023-06-30 02:45:00,49,0.0,0.0
2023-06-30 02:45:00,50,463.0,405.012726
2023-06-30 02:45:00,51,360.007477,280.014557
2023-06-30 02:45:00,52,0.0,0.0
2023-06-30 02:45:00,53,0.0,0.0
2023-06-30 02:45:00,54,0.0,0.0
2023-06-30 02:45:00,55,0.0,0.0
2023-06-30 02:45:00,56,0.0,0.0
2023-06-30 02:45:00,57,0.0,0.0
2023-06-30 02:45:00,58,0.0,0.0
2023-06-30 02:45:00,59,0.0,0.0
2023-06-30 02:45:00,60,0.0,0.0
2023-06-30 02:45:00,61,415.415039,315.415039
2023-06-30 02:45:00,62,0.0,0.0
2023-06-30 02:45:00,63,0.0,0.0
2023-06-30 02:45:00,64,327.525848,280.014557
2023-06-30 02:45:00,65,468.0,280.0
2023-06-30 02:45:00,66,343.344391,291.420929
2023-06-30 02:45:00,67,357.626984,297.297638
2023-06-30 02:45:00,68,0.0,0.0
2023-06-30 02:45:00,69,775.352966,670.220703
2023-06-30 02:45:00,70,773.770569,670.621338
2023-06-30 02:45:00,71,0.0,0.0
2023-06-30 02:45:00,72,0.0,0.0
2023-06-30 02:45:00,73,0.0,0.0
2023-06-30 02:45:00,74,0.0,0.0
2023-06-30 02:45:00,75,0.0,0.0
2023-06-30 02:45:00,76,0.0,0.0
2023-06-30 02:45:00,77,0.0,0.0
2023-06-30 02:45:00,78,0.0,0.0
2023-06-30 02:45:00,79,0.0,0.0
2023-06-30 02:45:00,80,0.0,0.0
2023-06-30 02:45:00,83,364.040009,330.377655
2023-06-30 02:45:00,84,367.079987,339.50827
2023-06-30 02:45:00,85,363.279999,320.0
2023-06-30 02:45:00,86,362.519989,320.0
2023-06-30 02:45:00,87,363.279999,329.60849
2023-06-30 02:45:00,88,363.279999,329.757294
2023-06-30 02:45:00,89,364.799988,310.018097
2023-06-30 02:45:00,90,343.106476,310.018097
2023-06-30 02:45:00,91,779.342712,750.0
2023-06-30 02:45:00,92,829.274292,746.845947
2023-06-30 02:45:00,95,0.0,0.0
2023-06-30 02:45:00,96,0.0,0.0
2023-06-30 02:45:00,97,0.0,0.0
2023-06-30 02:45:00,98,0.0,0.0
2023-06-30 02:45:00,99,356.754089,261.0
2023-06-30 02:45:00,100,0.0,0.0
2023-06-30 02:45:00,101,0.0,0.0
2023-06-30 02:45:00,102,0.0,0.0
2023-06-30 02:45:00,103,0.0,0.0
2023-06-30 02:45:00,104,0.0,0.0
2023-06-30 02:45:00,105,0.0,0.0
2023-06-30 02:45:00,106,0.0,0.0
2023-06-30 02:45:00,107,0.0,0.0
2023-06-30 02:45:00,108,0.0,0.0
2023-06-30 02:45:00,112,0.0,0.0
2023-06-30 02:45:00,113,40.0,40.0
2023-06-30 02:45:00,114,10.0,10.0
2023-06-30 02:45:00,115,913.050293,750.045654
2023-06-30 02:45:00,116,913.222107,750.045654
2023-06-30 02:45:00,117,100.0,60.000153
2023-06-30 02:45:00,118,100.0,60.000153
2023-06-30 02:45:00,119,100.0,60.000153
2023-06-30 02:45:00,120,100.0,60.000153
2023-06-30 02:45:00,126,8.0,8.0
2023-06-30 02:45:00,127,8.0,8.0
2023-06-30 02:45:00,128,997.0,750.0
2023-06-30 02:45:00,129,994.0,750.0
2023-06-30 02:45:00,130,0.0,0.0
2023-06-30 02:45:00,131,988.0,718.0
2023-06-30 02:45:00,132,950.0,758.0
2023-06-30 02:45:00,133,971.0,755.0
2023-06-30 02:45:00,134,181.927231,175.651535
2023-06-30 02:45:00,135,262.122162,210.0
2023-06-30 02:45:00,136,159.5,109.996994
2023-06-30 02:45:00,137,159.5,109.996994
2023-06-30 02:45:00,138,183.0,122.0
2023-06-30 02:45:00,139,0.0,0.0
2023-06-30 02:45:00,140,0.0,0.0
2023-06-30 02:45:00,141,0.0,0.0
2023-06-30 02:45:00,142,165.5,88.0
2023-06-30 02:45:00,143,0.0,0.0
2023-06-30 02:45:00,144,91.0,52.0
2023-06-30 02:45:00,145,164.0,88.436272
2023-06-30 02:45:00,146,0.0,0.0
2023-06-30 02:45:00,147,88.5,52.0
2023-06-30 02:45:00,150,0.0,0.0
2023-06-30 02:45:00,151,0.0,0.0
2023-06-30 02:45:00,152,0.0,0.0
2023-06-30 02:45:00,153,0.0,0.0
2023-06-30 02:45:00,154,0.0,0.0
2023-06-30 02:45:00,155,0.0,0.0
2023-06-30 02:45:00,156,394.0,350.0
2023-06-30 02:45:00,158,0.0,0.0
2023-06-30 02:45:00,159,0.0,0.0
2023-06-30 02:45:00,160,0.0,0.0
2023-06-30 02:45:00,161,0.0,0.0
2023-06-30 02:45:00,162,300.0,220.0
2023-06-30 02:45:00,166,0.0,0.0
2023-06-30 02:45:00,167,0.0,0.0
2023-06-30 02:45:00,168,0.0,0.0
2023-06-30 02:45:00,169,0.0,0.0
2023-06-30 02:45:00,170,0.0,0.0
2023-06-30 02:45:00,171,0.0,0.0
2023-06-30 02:45:00,172,0.0,0.0
2023-06-30 02:45:00,173,0.0,0.0
2023-06-30 02:45:00,174,0.0,0.0
2023-06-30 02:45:00,175,0.0,0.0
2023-06-30 02:45:00,176,287.0,163.838593
2023-06-30 02:45:00,177,148.0,108.0
2023-06-30 02:45:00,178,0.0,0.0
2023-06-30 02:45:00,179,0.0,0.0
2023-06-30 02:45:00,180,0.0,0.0
2023-06-30 02:45:00,181,0.0,0.0
2023-06-30 02:45:00,182,0.0,0.0
2023-06-30 02:45:00,183,0.0,0.0
2023-06-30 02:45:00,184,0.0,0.0
2023-06-30 02:45:00,185,0.0,0.0
2023-06-30 02:45:00,186,0.0,0.0
2023-06-30 02:45:00,187,0.0,0.0
2023-06-30 02:45:00,188,0.0,0.0
2023-06-30 02:45:00,189,0.0,0.0
2023-06-30 02:45:00,190,1000.0,795.0
2023-06-30 02:45:00,191,1001.0,795.0
2023-06-30 02:45:00,193,16.999903,11.999903
2023-06-30 02:45:00,194,16.999903,11.999903
2023-06-30 02:45:00,195,31.0,29.949463
2023-06-30 02:45:00,196,53.104923,35.0
2023-06-30 02:45:00,197,0.0,0.0
2023-06-30 02:45:00,198,200.0,120.0
2023-06-30 02:45:00,200,0.0,0.0
2023-06-30 02:45:00,207,0.0,0.0
2023-06-30 02:45:00,208,0.0,0.0
2023-06-30 02:45:00,209,0.0,0.0
2023-06-30 02:45:00,210,0.0,0.0
2023-06-30 02:45:00,211,0.0,0.0
2023-06-30 02:45:00,212,0.0,0.0
2023-06-30 02:45:00,213,0.0,0.0
2023-06-30 02:45:00,214,0.0,0.0
2023-06-30 02:45:00,215,0.0,0.0
2023-06-30 02:45:00,216,0.0,0.0
2023-06-30 02:45:00,217,27.0,20.99826
2023-06-30 02:45:00,218,27.0,20.99826
2023-06-30 02:45:00,219,27.0,20.99826
2023-06-30 02:45:00,220,27.0,20.99826
2023-06-30 02:45:00,231,0.0,0.0
2023-06-30 02:45:00,232,0.0,0.0
2023-06-30 02:45:00,233,0.0,0.0
2023-06-30 02:45:00,234,0.0,0.0
2023-06-30 02:45:00,237,0.0,0.0
2023-06-30 02:45:00,238,0.0,0.0
2023-06-30 02:45:00,240,282.0,200.0
2023-06-30 02:45:00,241,137.0,100.0
2023-06-30 02:45:00,242,0.0,0.0
2023-06-30 02:45:00,243,0.0,0.0
2023-06-30 02:45:00,244,0.0,0.0
2023-06-30 02:45:00,247,0.0,0.0
2023-06-30 02:45:00,248,0.0,0.0
2023-06-30 02:45:00,249,0.0,0.0
2023-06-30 02:45:00,250,0.0,0.0
2023-06-30 02:45:00,251,0.0,0.0
2023-06-30 02:45:00,252,0.0,0.0
2023-06-30 02:45:00,253,0.0,0.0
2023-06-30 02:45:00,254,0.0,0.0
2023-06-30 02:45:00,255,0.0,0.0
2023-06-30 02:45:00,256,0.0,0.0
2023-06-30 02:45:00,257,0.0,0.0
2023-06-30 02:45:00,258,277.5,172.002289
2023-06-30 02:45:00,259,277.5,172.002289
2023-06-30 02:45:00,260,275.0,212.0
2023-06-30 02:45:00,264,0.0,0.0
2023-06-30 02:45:00,265,10.0,5.000229
2023-06-30 02:45:00,266,0.0,0.0
2023-06-30 02:45:00,267,0.0,0.0
2023-06-30 02:45:00,268,0.0,0.0
2023-06-30 02:45:00,269,0.0,0.0
2023-06-30 02:45:00,270,0.0,0.0
2023-06-30 02:45:00,271,0.0,0.0
2023-06-30 02:45:00,272,0.0,0.0
2023-06-30 02:45:00,273,0.0,0.0
2023-06-30 02:45:00,274,0.0,0.0
2023-06-30 02:45:00,275,0.0,0.0
2023-06-30 02:45:00,276,0.0,0.0
2023-06-30 02:45:00,277,0.0,0.0
2023-06-30 02:45:00,278,0.0,0.0
2023-06-30 02:45:00,279,0.0,0.0
2023-06-30 02:45:00,280,0.0,0.0
2023-06-30 02:45:00,281,0.0,0.0
2023-06-30 02:45:00,282,0.0,0.0
2023-06-30 02:45:00,283,0.0,0.0
2023-06-30 02:45:00,284,0.0,0.0
2023-06-30 02:45:00,285,161.0,100.0
2023-06-30 02:45:00,286,77.0,50.0
2023-06-30 02:45:00,287,0.0,0.0
2023-06-30 02:45:00,288,0.0,0.0
2023-06-30 02:45:00,289,0.0,0.0
2023-06-30 02:45:00,290,0.0,0.0
2023-06-30 02:45:00,291,0.0,0.0
2023-06-30 02:45:00,292,0.0,0.0
2023-06-30 02:45:00,293,0.0,0.0
2023-06-30 02:45:00,294,0.0,0.0
2023-06-30 02:45:00,299,0.0,0.0
2023-06-30 02:45:00,300,0.0,0.0
2023-06-30 02:45:00,301,0.0,0.0
2023-06-30 02:45:00,302,0.0,0.0
2023-06-30 02:45:00,303,0.0,0.0
2023-06-30 02:45:00,304,0.0,0.0
2023-06-30 02:45:00,305,380.0,310.000916
2023-06-30 02:45:00,306,358.0,297.007629
2023-06-30 02:45:00,307,303.650604,207.007019
2023-06-30 02:45:00,308,0.0,0.0
2023-06-30 02:45:00,309,0.0,0.0
2023-06-30 02:45:00,310,0.0,0.0
2023-06-30 02:45:00,311,0.0,0.0
2023-06-30 02:45:00,312,0.0,0.0
2023-06-30 02:45:00,313,0.0,0.0
2023-06-30 02:45:00,314,0.0,0.0
2023-06-30 02:45:00,315,0.0,0.0
2023-06-30 02:45:00,316,0.0,0.0
2023-06-30 02:45:00,317,0.0,0.0
2023-06-30 02:45:00,318,0.0,0.0
2023-06-30 02:45:00,319,0.0,0.0
2023-06-30 02:45:00,320,0.0,0.0
2023-06-30 02:45:00,321,0.0,0.0
2023-06-30 02:45:00,322,0.0,0.0
2023-06-30 02:45:00,323,0.0,0.0
2023-06-30 02:45:00,324,0.0,0.0
2023-06-30 02:45:00,325,0.0,0.0
2023-06-30 02:45:00,326,0.0,0.0
2023-06-30 02:45:00,327,0.0,0.0
2023-06-30 02:45:00,328,0.0,0.0
2023-06-30 02:45:00,329,0.0,0.0
2023-06-30 02:45:00,330,0.0,0.0
2023-06-30 02:45:00,331,765.0,644.627686
2023-06-30 02:45:00,332,777.720154,645.706421
2023-06-30 02:45:00,333,0.0,0.0
2023-06-30 02:45:00,334,0.0,0.0
2023-06-30 02:45:00,335,0.0,0.0
2023-06-30 02:45:00,336,0.0,0.0
2023-06-30 02:45:00,337,0.0,0.0
2023-06-30 02:45:00,338,0.0,0.0
2023-06-30 02:45:00,339,0.0,0.0
2023-06-30 02:45:00,340,818.0,681.812378
2023-06-30 02:45:00,341,812.182312,680.318848
2023-06-30 02:45:00,342,166.0,135.0
2023-06-30 02:45:00,343,0.0,0.0
2023-06-30 02:45:00,344,99.0,59.997864
2023-06-30 02:45:00,345,0.0,0.0
2023-06-30 02:45:00,346,86.820953,80.091644
2023-06-30 02:45:00,347,0.0,0.0
2023-06-30 02:45:00,348,0.0,0.0
2023-06-30 02:45:00,349,0.0,0.0
2023-06-30 02:45:00,350,0.0,0.0
2023-06-30 02:45:00,351,0.0,0.0
2023-06-30 02:45:00,352,0.0,0.0
2023-06-30 02:45:00,353,0.0,0.0
2023-06-30 02:45:00,354,0.0,0.0
2023-06-30 02:45:00,355,0.0,0.0
2023-06-30 02:45:00,356,25.0,10.0
2023-06-30 02:45:00,357,0.0,0.0
2023-06-30 02:45:00,358,0.0,0.0
2023-06-30 02:45:00,359,20.0,10.000153
2023-06-30 02:45:00,360,0.0,0.0
2023-06-30 02:45:00,361,0.0,0.0
2023-06-30 02:45:00,362,0.0,0.0
2023-06-30 02:45:00,363,0.0,0.0
2023-06-30 02:45:00,364,705.234863,665.0
2023-06-30 02:45:00,365,0.0,0.0
2023-06-30 02:45:00,366,378.487396,359.922974
2023-06-30 02:45:00,367,379.159668,359.922974
2023-06-30 02:45:00,368,0.0,0.0
2023-06-30 02:45:00,369,0.0,0.0
2023-06-30 02:45:00,370,0.0,0.0
2023-06-30 02:45:00,371,0.0,0.0
2023-06-30 02:45:00,372,0.0,0.0
2023-06-30 02:45:00,373,91.0,69.917511
2023-06-30 02:45:00,374,91.0,69.917511
2023-06-30 02:45:00,375,86.0,69.917511
2023-06-30 02:45:00,376,0.0,0.0
2023-06-30 02:45:00,377,0.0,0.0
2023-06-30 02:45:00,378,0.0,0.0
2023-06-30 02:45:00,379,0.0,0.0
2023-06-30 02:45:00,380,0.0,0.0
2023-06-30 02:45:00,381,0.0,0.0
2023-06-30 02:45:00,382,0.0,0.0
2023-06-30 02:45:00,383,0.0,0.0
2023-06-30 02:45:00,384,0.0,0.0
2023-06-30 02:45:00,385,272.5,187.987915
2023-06-30 02:45:00,386,272.5,188.811951
2023-06-30 02:45:00,387,275.0,204.0
2023-06-30 02:45:00,388,0.0,0.0
2023-06-30 02:45:00,389,0.0,0.0
2023-06-30 02:45:00,390,0.0,0.0
2023-06-30 02:45:00,419,294.0,160.002441
2023-06-30 02:45:00,420,294.0,160.002441
2023-06-30 02:45:00,421,270.0,160.002441
2023-06-30 02:45:00,422,258.0,186.0
2023-06-30 02:45:00,423,258.0,186.0
2023-06-30 02:45:00,432,293.0,220.0
2023-06-30 02:45:00,433,387.340271,267.0
2023-06-30 02:45:00,434,273.5,189.016327
2023-06-30 02:45:00,435,273.5,189.016327
2023-06-30 02:45:00,436,276.0,189.016327
2023-06-30 02:45:00,437,276.0,189.016327
2023-06-30 02:45:00,438,277.0,206.0
2023-06-30 02:45:00,439,280.0,206.0
2023-06-30 02:45:00,440,162.5,120.0
2023-06-30 02:45:00,441,162.5,120.0
2023-06-30 02:45:00,442,175.0,120.0
2023-06-30 02:45:00,443,0.0,0.0
2023-06-30 02:45:00,444,0.0,0.0
2023-06-30 02:45:00,450,224.0,130.414734
2023-06-30 02:45:00,451,133.0,85.0
2023-06-30 02:45:00,452,244.0,130.094299
2023-06-30 02:45:00,453,133.0,85.0
2023-06-30 02:45:00,459,0.0,0.0
2023-06-30 02:45:00,467,0.0,0.0
2023-06-30 02:45:00,468,0.0,0.0
2023-06-30 02:45:00,469,0.0,0.0
2023-06-30 02:45:00,471,5.259673,0.0
2023-06-30 02:45:00,472,239.0,180.0
2023-06-30 02:45:00,473,121.0,90.0
2023-06-30 02:45:00,474,241.0,180.0
2023-06-30 02:45:00,475,116.0,90.0
2023-06-30 02:45:00,477,0.0,0.0
2023-06-30 02:45:00,478,0.0,0.0
2023-06-30 02:45:00,479,0.0,0.0
2023-06-30 02:45:00,480,0.0,0.0
2023-06-30 02:45:00,481,0.0,0.0
2023-06-30 02:45:00,482,0.0,0.0
2023-06-30 02:45:00,485,0.0,0.0
2023-06-30 02:45:00,486,0.0,0.0
2023-06-30 02:45:00,487,0.0,0.0
2023-06-30 02:45:00,488,0.0,0.0
2023-06-30 02:45:00,489,1001.0,795.0
2023-06-30 02:45:00,490,1002.0,795.0
2023-06-30 02:45:00,491,969.0,791.0
2023-06-30 02:45:00,492,968.0,786.0
2023-06-30 02:45:00,493,995.0,795.0
2023-06-30 02:45:00,494,993.0,795.0
2023-06-30 02:45:00,495,0.0,0.0
2023-06-30 02:45:00,496,0.0,0.0
2023-06-30 02:45:00,497,0.0,0.0
2023-06-30 02:45:00,498,0.0,0.0
2023-06-30 02:45:00,499,0.0,0.0
2023-06-30 02:45:00,501,285.0,167.006409
2023-06-30 02:45:00,502,167.0,167.0
2023-06-30 02:45:00,503,287.0,204.0
2023-06-30 02:45:00,507,0.0,0.0
2023-06-30 02:45:00,508,0.0,0.0
2023-06-30 02:45:00,511,0.0,0.0
2023-06-30 02:45:00,512,0.0,0.0
2023-06-30 02:45:00,513,338.0,150.0
2023-06-30 02:45:00,514,134.0,120.0
2023-06-30 02:45:00,516,680.005859,580.0
2023-06-30 02:45:00,521,939.0,749.115295
2023-06-30 02:45:00,522,939.0,745.201355
2023-06-30 02:45:00,523,0.0,0.0
2023-06-30 02:45:00,524,0.0,0.0
2023-06-30 02:45:00,525,0.0,0.0
2023-06-30 02:45:00,526,247.195374,131.0
2023-06-30 02:45:00,527,1357.0,1058.099976
2023-06-30 02:45:00,528,0.0,0.0
2023-06-30 02:45:00,529,994.0,739.040588
2023-06-30 02:45:00,530,0.0,0.0
2023-06-30 02:45:00,533,0.0,0.0
2023-06-30 02:45:00,534,0.0,0.0
2023-06-30 02:45:00,535,0.0,0.0
2023-06-30 02:45:00,536,0.0,0.0
2023-06-30 02:45:00,537,0.0,0.0
2023-06-30 02:45:00,538,0.0,0.0
2023-06-30 02:45:00,539,338.0,174.0
2023-06-30 02:45:00,540,164.0,87.0
2023-06-30 02:45:00,541,0.0,0.0
2023-06-30 02:45:00,542,0.0,0.0
2023-06-30 02:45:00,544,0.0,0.0
2023-06-30 02:45:00,545,1012.0,795.0
2023-06-30 02:45:00,546,0.0,0.0
2023-06-30 02:45:00,547,0.0,0.0
2023-06-30 02:45:00,548,0.0,0.0
2023-06-30 02:45:00,549,0.0,0.0
2023-06-30 02:45:00,550,0.0,0.0
2023-06-30 02:45:00,552,0.0,0.0
2023-06-30 02:45:00,553,0.0,0.0
2023-06-30 02:50:00,1,0.0,0.0
2023-06-30 02:50:00,2,0.0,0.0
2023-06-30 02:50:00,3,383.538116,330.0
2023-06-30 02:50:00,4,380.697327,330.0
2023-06-30 02:50:00,5,364.991486,330.0
2023-06-30 02:50:00,6,364.991486,330.0
2023-06-30 02:50:00,7,480.0,330.0
2023-06-30 02:50:00,8,374.882812,330.0
2023-06-30 02:50:00,9,378.85257,330.0
2023-06-30 02:50:00,10,379.075714,330.0
2023-06-30 02:50:00,11,0.0,0.0
2023-06-30 02:50:00,12,350.0,200.0
2023-06-30 02:50:00,15,296.450439,287.566772
2023-06-30 02:50:00,16,317.500488,288.59668
2023-06-30 02:50:00,17,300.408661,280.0
2023-06-30 02:50:00,18,280.492462,280.014557
2023-06-30 02:50:00,27,615.0,615.0
2023-06-30 02:50:00,28,612.0,612.0
2023-06-30 02:50:00,29,612.0,612.0
2023-06-30 02:50:00,33,0.0,0.0
2023-06-30 02:50:00,36,999.0,795.0
2023-06-30 02:50:00,37,993.0,795.0
2023-06-30 02:50:00,43,0.0,0.0
2023-06-30 02:50:00,46,301.08429,280.0
2023-06-30 02:50:00,47,330.003937,280.0
2023-06-30 02:50:00,48,353.806213,315.027008
2023-06-30 02:50:00,49,0.0,0.0
2023-06-30 02:50:00,50,463.0,405.012726
2023-06-30 02:50:00,51,360.007477,280.014557
2023-06-30 02:50:00,52,0.0,0.0
2023-06-30 02:50:00,53,0.0,0.0
2023-06-30 02:50:00,54,0.0,0.0
2023-06-30 02:50:00,55,0.0,0.0
2023-06-30 02:50:00,56,0.0,0.0
2023-06-30 02:50:00,57,0.0,0.0
2023-06-30 02:50:00,58,0.0,0.0
2023-06-30 02:50:00,59,0.0,0.0
2023-06-30 02:50:00,60,0.0,0.0
2023-06-30 02:50:00,61,413.24054,313.24054
2023-06-30 02:50:00,62,0.0,0.0
2023-06-30 02:50:00,63,0.0,0.0
2023-06-30 02:50:00,64,328.929657,280.014557
2023-06-30 02:50:00,65,468.0,280.0
2023-06-30 02:50:00,66,343.344391,291.420929
2023-06-30 02:50:00,67,357.626984,297.297638
2023-06-30 02:50:00,68,0.0,0.0
2023-06-30 02:50:00,69,775.352966,670.220703
2023-06-30 02:50:00,70,773.770569,670.621338
2023-06-30 02:50:00,71,0.0,0.0
2023-06-30 02:50:00,72,0.0,0.0
2023-06-30 02:50:00,73,0.0,0.0
2023-06-30 02:50:00,74,0.0,0.0
2023-06-30 02:50:00,75,0.0,0.0
2023-06-30 02:50:00,76,0.0,0.0
2023-06-30 02:50:00,77,0.0,0.0
2023-06-30 02:50:00,78,0.0,0.0
2023-06-30 02:50:00,79,0.0,0.0
2023-06-30 02:50:00,80,0.0,0.0
2023-06-30 02:50:00,83,358.868103,330.377655
2023-06-30 02:50:00,84,367.079987,339.50827
2023-06-30 02:50:00,85,363.279999,320.0
2023-06-30 02:50:00,86,361.838531,320.0
2023-06-30 02:50:00,87,363.279999,329.60849
2023-06-30 02:50:00,88,363.279999,329.757294
2023-06-30 02:50:00,89,364.799988,310.018097
2023-06-30 02:50:00,90,337.667938,310.018097
2023-06-30 02:50:00,91,779.342712,750.0
2023-06-30 02:50:00,92,829.274292,746.754395
2023-06-30 02:50:00,95,0.0,0.0
2023-06-30 02:50:00,96,0.0,0.0
2023-06-30 02:50:00,97,0.0,0.0
2023-06-30 02:50:00,98,0.0,0.0
2023-06-30 02:50:00,99,358.792267,261.0
2023-06-30 02:50:00,100,0.0,0.0
2023-06-30 02:50:00,101,0.0,0.0
2023-06-30 02:50:00,102,0.0,0.0
2023-06-30 02:50:00,103,0.0,0.0
2023-06-30 02:50:00,104,0.0,0.0
2023-06-30 02:50:00,105,0.0,0.0
2023-06-30 02:50:00,106,0.0,0.0
2023-06-30 02:50:00,107,0.0,0.0
2023-06-30 02:50:00,108,0.0,0.0
2023-06-30 02:50:00,112,0.0,0.0
2023-06-30 02:50:00,113,40.0,40.0
2023-06-30 02:50:00,114,10.0,10.0
2023-06-30 02:50:00,115,905.219177,750.045654
2023-06-30 02:50:00,116,874.432678,750.045654
2023-06-30 02:50:00,117,100.0,60.000153
2023-06-30 02:50:00,118,100.0,60.000153
2023-06-30 02:50:00,119,100.0,60.000153
2023-06-30 02:50:00,120,100.0,60.000153
2023-06-30 02:50:00,126,8.0,8.0
2023-06-30 02:50:00,127,8.0,8.0
2023-06-30 02:50:00,128,997.0,750.0
2023-06-30 02:50:00,129,994.0,750.0
2023-06-30 02:50:00,130,0.0,0.0
2023-06-30 02:50:00,131,988.0,718.0
2023-06-30 02:50:00,132,950.0,758.0
2023-06-30 02:50:00,133,971.0,755.0
2023-06-30 02:50:00,134,181.960815,175.491318
2023-06-30 02:50:00,135,261.145386,210.0
2023-06-30 02:50:00,136,159.5,109.996994
2023-06-30 02:50:00,137,159.5,109.996994
2023-06-30 02:50:00,138,183.0,122.0
2023-06-30 02:50:00,139,0.0,0.0
2023-06-30 02:50:00,140,0.0,0.0
2023-06-30 02:50:00,141,0.0,0.0
2023-06-30 02:50:00,142,165.5,88.0
2023-06-30 02:50:00,143,0.0,0.0
2023-06-30 02:50:00,144,91.0,52.0
2023-06-30 02:50:00,145,164.0,88.436272
2023-06-30 02:50:00,146,0.0,0.0
2023-06-30 02:50:00,147,88.5,52.0
2023-06-30 02:50:00,150,0.0,0.0
2023-06-30 02:50:00,151,0.0,0.0
2023-06-30 02:50:00,152,0.0,0.0
2023-06-30 02:50:00,153,0.0,0.0
2023-06-30 02:50:00,154,0.0,0.0
2023-06-30 02:50:00,155,0.0,0.0
2023-06-30 02:50:00,156,394.0,350.0
2023-06-30 02:50:00,158,0.0,0.0
2023-06-30 02:50:00,159,0.0,0.0
2023-06-30 02:50:00,160,0.0,0.0
2023-06-30 02:50:00,161,0.0,0.0
2023-06-30 02:50:00,162,300.0,220.0
2023-06-30 02:50:00,166,0.0,0.0
2023-06-30 02:50:00,167,0.0,0.0
2023-06-30 02:50:00,168,0.0,0.0
2023-06-30 02:50:00,169,0.0,0.0
2023-06-30 02:50:00,170,0.0,0.0
2023-06-30 02:50:00,171,0.0,0.0
2023-06-30 02:50:00,172,0.0,0.0
2023-06-30 02:50:00,173,0.0,0.0
2023-06-30 02:50:00,174,0.0,0.0
2023-06-30 02:50:00,175,0.0,0.0
2023-06-30 02:50:00,176,287.0,163.838593
2023-06-30 02:50:00,177,148.0,108.0
2023-06-30 02:50:00,178,0.0,0.0
2023-06-30 02:50:00,179,0.0,0.0
2023-06-30 02:50:00,180,0.0,0.0
2023-06-30 02:50:00,181,0.0,0.0
2023-06-30 02:50:00,182,0.0,0.0
2023-06-30 02:50:00,183,0.0,0.0
2023-06-30 02:50:00,184,0.0,0.0
2023-06-30 02:50:00,185,0.0,0.0
2023-06-30 02:50:00,186,0.0,0.0
2023-06-30 02:50:00,187,0.0,0.0
2023-06-30 02:50:00,188,0.0,0.0
2023-06-30 02:50:00,189,0.0,0.0
2023-06-30 02:50:00,190,1000.0,795.0
2023-06-30 02:50:00,191,1001.0,795.0
2023-06-30 02:50:00,193,16.999903,11.999903
2023-06-30 02:50:00,194,16.999903,11.999903
2023-06-30 02:50:00,195,31.0,29.949463
2023-06-30 02:50:00,196,53.104923,35.0
2023-06-30 02:50:00,197,0.0,0.0
2023-06-30 02:50:00,198,200.0,120.0
2023-06-30 02:50:00,200,0.0,0.0
2023-06-30 02:50:00,207,0.0,0.0
2023-06-30 02:50:00,208,0.0,0.0
2023-06-30 02:50:00,209,0.0,0.0
2023-06-30 02:50:00,210,0.0,0.0
2023-06-30 02:50:00,211,0.0,0.0
2023-06-30 02:50:00,212,0.0,0.0
2023-06-30 02:50:00,213,0.0,0.0
2023-06-30 02:50:00,214,0.0,0.0
2023-06-30 02:50:00,215,0.0,0.0
2023-06-30 02:50:00,216,0.0,0.0
2023-06-30 02:50:00,217,27.0,20.99826
2023-06-30 02:50:00,218,27.0,20.99826
2023-06-30 02:50:00,219,27.0,20.99826
2023-06-30 02:50:00,220,27.0,20.99826
2023-06-30 02:50:00,231,0.0,0.0
2023-06-30 02:50:00,232,0.0,0.0
2023-06-30 02:50:00,233,0.0,0.0
2023-06-30 02:50:00,234,0.0,0.0
2023-06-30 02:50:00,237,0.0,0.0
2023-06-30 02:50:00,238,0.0,0.0
2023-06-30 02:50:00,240,282.0,200.0
2023-06-30 02:50:00,241,137.0,100.0
2023-06-30 02:50:00,242,0.0,0.0
2023-06-30 02:50:00,243,0.0,0.0
2023-06-30 02:50:00,244,0.0,0.0
2023-06-30 02:50:00,247,0.0,0.0
2023-06-30 02:50:00,248,0.0,0.0
2023-06-30 02:50:00,249,0.0,0.0
2023-06-30 02:50:00,250,0.0,0.0
2023-06-30 02:50:00,251,0.0,0.0
2023-06-30 02:50:00,252,0.0,0.0
2023-06-30 02:50:00,253,0.0,0.0
2023-06-30 02:50:00,254,0.0,0.0
2023-06-30 02:50:00,255,0.0,0.0
2023-06-30 02:50:00,256,0.0,0.0
2023-06-30 02:50:00,257,0.0,0.0
2023-06-30 02:50:00,258,277.5,172.002289
2023-06-30 02:50:00,259,277.5,172.002289
2023-06-30 02:50:00,260,275.0,212.0
2023-06-30 02:50:00,264,0.0,0.0
2023-06-30 02:50:00,265,10.0,5.000229
2023-06-30 02:50:00,266,300.0,230.0
2023-06-30 02:50:00,267,0.0,0.0
2023-06-30 02:50:00,268,0.0,0.0
2023-06-30 02:50:00,269,0.0,0.0
2023-06-30 02:50:00,270,0.0,0.0
2023-06-30 02:50:00,271,0.0,0.0
2023-06-30 02:50:00,272,0.0,0.0
2023-06-30 02:50:00,273,0.0,0.0
2023-06-30 02:50:00,274,0.0,0.0
2023-06-30 02:50:00,275,0.0,0.0
2023-06-30 02:50:00,276,0.0,0.0
2023-06-30 02:50:00,277,0.0,0.0
2023-06-30 02:50:00,278,0.0,0.0
2023-06-30 02:50:00,279,0.0,0.0
2023-06-30 02:50:00,280,0.0,0.0
2023-06-30 02:50:00,281,0.0,0.0
2023-06-30 02:50:00,282,0.0,0.0
2023-06-30 02:50:00,283,0.0,0.0
2023-06-30 02:50:00,284,0.0,0.0
2023-06-30 02:50:00,285,161.0,100.0
2023-06-30 02:50:00,286,77.0,50.0
2023-06-30 02:50:00,287,0.0,0.0
2023-06-30 02:50:00,288,0.0,0.0
2023-06-30 02:50:00,289,0.0,0.0
2023-06-30 02:50:00,290,0.0,0.0
2023-06-30 02:50:00,291,0.0,0.0
2023-06-30 02:50:00,292,0.0,0.0
2023-06-30 02:50:00,293,0.0,0.0
2023-06-30 02:50:00,294,0.0,0.0
2023-06-30 02:50:00,299,0.0,0.0
2023-06-30 02:50:00,300,0.0,0.0
2023-06-30 02:50:00,301,0.0,0.0
2023-06-30 02:50:00,302,0.0,0.0
2023-06-30 02:50:00,303,0.0,0.0
2023-06-30 02:50:00,304,0.0,0.0
2023-06-30 02:50:00,305,380.0,310.000916
2023-06-30 02:50:00,306,358.0,297.007629
2023-06-30 02:50:00,307,304.532928,207.007019
2023-06-30 02:50:00,308,0.0,0.0
2023-06-30 02:50:00,309,0.0,0.0
2023-06-30 02:50:00,310,0.0,0.0
2023-06-30 02:50:00,311,0.0,0.0
2023-06-30 02:50:00,312,0.0,0.0
2023-06-30 02:50:00,313,0.0,0.0
2023-06-30 02:50:00,314,0.0,0.0
2023-06-30 02:50:00,315,0.0,0.0
2023-06-30 02:50:00,316,0.0,0.0
2023-06-30 02:50:00,317,0.0,0.0
2023-06-30 02:50:00,318,0.0,0.0
2023-06-30 02:50:00,319,0.0,0.0
2023-06-30 02:50:00,320,0.0,0.0
2023-06-30 02:50:00,321,0.0,0.0
2023-06-30 02:50:00,322,0.0,0.0
2023-06-30 02:50:00,323,0.0,0.0
2023-06-30 02:50:00,324,0.0,0.0
2023-06-30 02:50:00,325,0.0,0.0
2023-06-30 02:50:00,326,0.0,0.0
2023-06-30 02:50:00,327,0.0,0.0
2023-06-30 02:50:00,328,0.0,0.0
2023-06-30 02:50:00,329,0.0,0.0
2023-06-30 02:50:00,330,0.0,0.0
2023-06-30 02:50:00,331,765.0,644.669189
2023-06-30 02:50:00,332,751.865295,645.706421
2023-06-30 02:50:00,333,0.0,0.0
2023-06-30 02:50:00,334,0.0,0.0
2023-06-30 02:50:00,335,0.0,0.0
2023-06-30 02:50:00,336,0.0,0.0
2023-06-30 02:50:00,337,0.0,0.0
2023-06-30 02:50:00,338,0.0,0.0
2023-06-30 02:50:00,339,0.0,0.0
2023-06-30 02:50:00,340,818.0,682.559082
2023-06-30 02:50:00,341,811.646606,680.277344
2023-06-30 02:50:00,342,166.0,135.0
2023-06-30 02:50:00,343,0.0,0.0
2023-06-30 02:50:00,344,99.0,59.997864
2023-06-30 02:50:00,345,0.0,0.0
2023-06-30 02:50:00,346,86.998352,80.068756
2023-06-30 02:50:00,347,0.0,0.0
2023-06-30 02:50:00,348,0.0,0.0
2023-06-30 02:50:00,349,0.0,0.0
2023-06-30 02:50:00,350,0.0,0.0
2023-06-30 02:50:00,351,0.0,0.0
2023-06-30 02:50:00,352,0.0,0.0
2023-06-30 02:50:00,353,0.0,0.0
2023-06-30 02:50:00,354,0.0,0.0
2023-06-30 02:50:00,355,0.0,0.0
2023-06-30 02:50:00,356,25.0,10.0
2023-06-30 02:50:00,357,0.0,0.0
2023-06-30 02:50:00,358,0.0,0.0
2023-06-30 02:50:00,359,20.0,10.000153
2023-06-30 02:50:00,360,0.0,0.0
2023-06-30 02:50:00,361,0.0,0.0
2023-06-30 02:50:00,362,0.0,0.0
2023-06-30 02:50:00,363,0.0,0.0
2023-06-30 02:50:00,364,705.234863,665.0
2023-06-30 02:50:00,365,0.0,0.0
2023-06-30 02:50:00,366,378.487396,359.922974
2023-06-30 02:50:00,367,379.159668,359.922974
2023-06-30 02:50:00,368,0.0,0.0
2023-06-30 02:50:00,369,0.0,0.0
2023-06-30 02:50:00,370,0.0,0.0
2023-06-30 02:50:00,371,0.0,0.0
2023-06-30 02:50:00,372,0.0,0.0
2023-06-30 02:50:00,373,91.0,69.917511
2023-06-30 02:50:00,374,91.0,69.917511
2023-06-30 02:50:00,375,86.0,69.917511
2023-06-30 02:50:00,376,0.0,0.0
2023-06-30 02:50:00,377,0.0,0.0
2023-06-30 02:50:00,378,0.0,0.0
2023-06-30 02:50:00,379,0.0,0.0
2023-06-30 02:50:00,380,0.0,0.0
2023-06-30 02:50:00,381,0.0,0.0
2023-06-30 02:50:00,382,0.0,0.0
2023-06-30 02:50:00,383,0.0,0.0
2023-06-30 02:50:00,384,0.0,0.0
2023-06-30 02:50:00,385,272.5,187.987915
2023-06-30 02:50:00,386,272.5,188.811951
2023-06-30 02:50:00,387,275.0,204.0
2023-06-30 02:50:00,388,0.0,0.0
2023-06-30 02:50:00,389,0.0,0.0
2023-06-30 02:50:00,390,0.0,0.0
2023-06-30 02:50:00,419,294.0,160.002441
2023-06-30 02:50:00,420,294.0,160.002441
2023-06-30 02:50:00,421,270.0,160.002441
2023-06-30 02:50:00,422,258.0,186.0
2023-06-30 02:50:00,423,258.0,186.0
2023-06-30 02:50:00,432,293.0,220.0
2023-06-30 02:50:00,433,387.941193,267.0
2023-06-30 02:50:00,434,273.5,189.016327
2023-06-30 02:50:00,435,273.5,189.016327
2023-06-30 02:50:00,436,276.0,189.016327
2023-06-30 02:50:00,437,276.0,189.016327
2023-06-30 02:50:00,438,277.0,206.0
2023-06-30 02:50:00,439,280.0,206.0
2023-06-30 02:50:00,440,162.5,120.0
2023-06-30 02:50:00,441,162.5,120.0
2023-06-30 02:50:00,442,175.0,120.0
2023-06-30 02:50:00,443,0.0,0.0
2023-06-30 02:50:00,444,0.0,0.0
2023-06-30 02:50:00,450,224.0,130.414734
2023-06-30 02:50:00,451,133.0,85.0
2023-06-30 02:50:00,452,244.0,130.094299
2023-06-30 02:50:00,453,133.0,85.0
2023-06-30 02:50:00,459,0.0,0.0
2023-06-30 02:50:00,467,0.0,0.0
2023-06-30 02:50:00,468,0.0,0.0
2023-06-30 02:50:00,469,0.0,0.0
2023-06-30 02:50:00,471,5.209968,0.0
2023-06-30 02:50:00,472,239.0,180.0
2023-06-30 02:50:00,473,121.0,90.0
2023-06-30 02:50:00,474,241.0,180.0
2023-06-30 02:50:00,475,116.0,90.0
2023-06-30 02:50:00,477,0.0,0.0
2023-06-30 02:50:00,478,0.0,0.0
2023-06-30 02:50:00,479,0.0,0.0
2023-06-30 02:50:00,480,0.0,0.0
2023-06-30 02:50:00,481,0.0,0.0
2023-06-30 02:50:00,482,0.0,0.0
2023-06-30 02:50:00,485,0.0,0.0
2023-06-30 02:50:00,486,0.0,0.0
2023-06-30 02:50:00,487,0.0,0.0
2023-06-30 02:50:00,488,0.0,0.0
2023-06-30 02:50:00,489,1001.0,795.0
2023-06-30 02:50:00,490,1002.0,795.0
2023-06-30 02:50:00,491,969.0,791.0
2023-06-30 02:50:00,492,968.0,786.0
2023-06-30 02:50:00,493,995.0,795.0
2023-06-30 02:50:00,494,993.0,795.0
2023-06-30 02:50:00,495,0.0,0.0
2023-06-30 02:50:00,496,0.0,0.0
2023-06-30 02:50:00,497,0.0,0.0
2023-06-30 02:50:00,498,0.0,0.0
2023-06-30 02:50:00,499,0.0,0.0
2023-06-30 02:50:00,501,285.0,167.006409
2023-06-30 02:50:00,502,167.0,167.0
2023-06-30 02:50:00,503,287.0,204.0
2023-06-30 02:50:00,507,0.0,0.0
2023-06-30 02:50:00,508,0.0,0.0
2023-06-30 02:50:00,511,0.0,0.0
2023-06-30 02:50:00,512,0.0,0.0
2023-06-30 02:50:00,513,338.0,150.0
2023-06-30 02:50:00,514,134.0,120.0
2023-06-30 02:50:00,516,680.005859,580.0
2023-06-30 02:50:00,521,939.0,743.33252
2023-06-30 02:50:00,522,939.0,732.76001
2023-06-30 02:50:00,523,0.0,0.0
2023-06-30 02:50:00,524,0.0,0.0
2023-06-30 02:50:00,525,0.0,0.0
2023-06-30 02:50:00,526,247.538696,131.0
2023-06-30 02:50:00,527,1357.0,1058.099976
2023-06-30 02:50:00,528,0.0,0.0
2023-06-30 02:50:00,529,994.0,755.633423
2023-06-30 02:50:00,530,0.0,0.0
2023-06-30 02:50:00,533,0.0,0.0
2023-06-30 02:50:00,534,0.0,0.0
2023-06-30 02:50:00,535,0.0,0.0
2023-06-30 02:50:00,536,0.0,0.0
2023-06-30 02:50:00,537,0.0,0.0
2023-06-30 02:50:00,538,0.0,0.0
2023-06-30 02:50:00,539,338.0,174.0
2023-06-30 02:50:00,540,164.0,87.0
2023-06-30 02:50:00,541,0.0,0.0
2023-06-30 02:50:00,542,0.0,0.0
2023-06-30 02:50:00,544,0.0,0.0
2023-06-30 02:50:00,545,1012.0,795.0
2023-06-30 02:50:00,546,0.0,0.0
2023-06-30 02:50:00,547,0.0,0.0
2023-06-30 02:50:00,548,0.0,0.0
2023-06-30 02:50:00,549,0.0,0.0
2023-06-30 02:50:00,550,0.0,0.0
2023-06-30 02:50:00,552,0.0,0.0
2023-06-30 02:50:00,553,0.0,0.0
2023-06-30 02:55:00,1,0.0,0.0
2023-06-30 02:55:00,2,0.0,0.0
2023-06-30 02:55:00,3,382.534271,330.0
2023-06-30 02:55:00,4,380.726044,330.0
2023-06-30 02:55:00,5,364.991486,330.0
2023-06-30 02:55:00,6,364.991486,330.0
2023-06-30 02:55:00,7,480.0,330.0
2023-06-30 02:55:00,8,379.993195,330.0
2023-06-30 02:55:00,9,378.85257,330.0
2023-06-30 02:55:00,10,379.075714,330.0
2023-06-30 02:55:00,11,0.0,0.0
2023-06-30 02:55:00,12,350.0,200.0
2023-06-30 02:55:00,15,302.919098,287.566772
2023-06-30 02:55:00,16,318.637939,288.59668
2023-06-30 02:55:00,17,280.062256,280.0
2023-06-30 02:55:00,18,301.94043,280.014557
2023-06-30 02:55:00,27,615.0,615.0
2023-06-30 02:55:00,28,612.0,612.0
2023-06-30 02:55:00,29,612.0,612.0
2023-06-30 02:55:00,33,0.0,0.0
2023-06-30 02:55:00,36,999.0,795.0
2023-06-30 02:55:00,37,993.0,795.0
2023-06-30 02:55:00,43,0.0,0.0
2023-06-30 02:55:00,46,280.0,280.0
2023-06-30 02:55:00,47,330.003937,280.0
2023-06-30 02:55:00,48,356.732391,315.027008
2023-06-30 02:55:00,49,0.0,0.0
2023-06-30 02:55:00,50,463.0,405.012726
2023-06-30 02:55:00,51,360.007477,284.861542
2023-06-30 02:55:00,52,0.0,0.0
2023-06-30 02:55:00,53,0.0,0.0
2023-06-30 02:55:00,54,0.0,0.0
2023-06-30 02:55:00,55,0.0,0.0
2023-06-30 02:55:00,56,0.0,0.0
2023-06-30 02:55:00,57,0.0,0.0
2023-06-30 02:55:00,58,0.0,0.0
2023-06-30 02:55:00,59,0.0,0.0
2023-06-30 02:55:00,60,0.0,0.0
2023-06-30 02:55:00,61,413.215088,313.215088
2023-06-30 02:55:00,62,0.0,0.0
2023-06-30 02:55:00,63,0.0,0.0
2023-06-30 02:55:00,64,331.354492,280.014557
2023-06-30 02:55:00,65,468.0,280.0
2023-06-30 02:55:00,66,343.344391,291.420929
2023-06-30 02:55:00,67,357.626984,297.297638
2023-06-30 02:55:00,68,0.0,0.0
2023-06-30 02:55:00,69,775.352966,670.220703
2023-06-30 02:55:00,70,773.770569,670.621338
2023-06-30 02:55:00,71,0.0,0.0
2023-06-30 02:55:00,72,0.0,0.0
2023-06-30 02:55:00,73,0.0,0.0
2023-06-30 02:55:00,74,0.0,0.0
2023-06-30 02:55:00,75,0.0,0.0
2023-06-30 02:55:00,76,0.0,0.0
2023-06-30 02:55:00,77,0.0,0.0
2023-06-30 02:55:00,78,0.0,0.0
2023-06-30 02:55:00,79,0.0,0.0
2023-06-30 02:55:00,80,0.0,0.0
2023-06-30 02:55:00,83,364.040009,330.377655
2023-06-30 02:55:00,84,367.079987,339.50827
2023-06-30 02:55:00,85,363.279999,320.0
2023-06-30 02:55:00,86,362.519989,320.0
2023-06-30 02:55:00,87,363.279999,329.583588
2023-06-30 02:55:00,88,363.279999,329.757294
2023-06-30 02:55:00,89,364.799988,310.018097
2023-06-30 02:55:00,90,340.985962,310.018097
2023-06-30 02:55:00,91,779.342712,750.0
2023-06-30 02:55:00,92,829.274292,746.845947
2023-06-30 02:55:00,95,0.0,0.0
2023-06-30 02:55:00,96,0.0,0.0
2023-06-30 02:55:00,97,0.0,0.0
2023-06-30 02:55:00,98,0.0,0.0
2023-06-30 02:55:00,99,359.693359,261.0
2023-06-30 02:55:00,100,0.0,0.0
2023-06-30 02:55:00,101,0.0,0.0
2023-06-30 02:55:00,102,0.0,0.0
2023-06-30 02:55:00,103,0.0,0.0
2023-06-30 02:55:00,104,0.0,0.0
2023-06-30 02:55:00,105,0.0,0.0
2023-06-30 02:55:00,106,0.0,0.0
2023-06-30 02:55:00,107,0.0,0.0
2023-06-30 02:55:00,108,0.0,0.0
2023-06-30 02:55:00,112,0.0,0.0
2023-06-30 02:55:00,113,40.0,40.0
2023-06-30 02:55:00,114,10.0,10.0
2023-06-30 02:55:00,115,868.296814,750.045654
2023-06-30 02:55:00,116,861.712036,750.045654
2023-06-30 02:55:00,117,100.0,60.000153
2023-06-30 02:55:00,118,100.0,60.000153
2023-06-30 02:55:00,119,100.0,60.000153
2023-06-30 02:55:00,120,100.0,60.000153
2023-06-30 02:55:00,126,8.0,8.0
2023-06-30 02:55:00,127,8.0,8.0
2023-06-30 02:55:00,128,997.0,750.0
2023-06-30 02:55:00,129,994.0,750.0
2023-06-30 02:55:00,130,0.0,0.0
2023-06-30 02:55:00,131,988.0,718.0
2023-06-30 02:55:00,132,950.0,758.0
2023-06-30 02:55:00,133,971.0,755.0
2023-06-30 02:55:00,134,182.029602,175.18425
2023-06-30 02:55:00,135,262.045471,210.0
2023-06-30 02:55:00,136,159.5,109.996994
2023-06-30 02:55:00,137,159.5,109.996994
2023-06-30 02:55:00,138,183.0,122.0
2023-06-30 02:55:00,139,0.0,0.0
2023-06-30 02:55:00,140,0.0,0.0
2023-06-30 02:55:00,141,0.0,0.0
2023-06-30 02:55:00,142,165.5,88.0
2023-06-30 02:55:00,143,0.0,0.0
2023-06-30 02:55:00,144,91.0,52.0
2023-06-30 02:55:00,145,164.0,88.436272
2023-06-30 02:55:00,146,0.0,0.0
2023-06-30 02:55:00,147,88.5,52.0
2023-06-30 02:55:00,150,0.0,0.0
2023-06-30 02:55:00,151,0.0,0.0
2023-06-30 02:55:00,152,0.0,0.0
2023-06-30 02:55:00,153,0.0,0.0
2023-06-30 02:55:00,154,0.0,0.0
2023-06-30 02:55:00,155,0.0,0.0
2023-06-30 02:55:00,156,394.0,350.0
2023-06-30 02:55:00,158,0.0,0.0
2023-06-30 02:55:00,159,0.0,0.0
2023-06-30 02:55:00,160,0.0,0.0
2023-06-30 02:55:00,161,0.0,0.0
2023-06-30 02:55:00,162,300.0,220.0
2023-06-30 02:55:00,166,0.0,0.0
2023-06-30 02:55:00,167,0.0,0.0
2023-06-30 02:55:00,168,0.0,0.0
2023-06-30 02:55:00,169,0.0,0.0
2023-06-30 02:55:00,170,0.0,0.0
2023-06-30 02:55:00,171,0.0,0.0
2023-06-30 02:55:00,172,0.0,0.0
2023-06-30 02:55:00,173,0.0,0.0
2023-06-30 02:55:00,174,0.0,0.0
2023-06-30 02:55:00,175,0.0,0.0
2023-06-30 02:55:00,176,287.0,163.686005
2023-06-30 02:55:00,177,148.0,108.0
2023-06-30 02:55:00,178,0.0,0.0
2023-06-30 02:55:00,179,0.0,0.0
2023-06-30 02:55:00,180,0.0,0.0
2023-06-30 02:55:00,181,0.0,0.0
2023-06-30 02:55:00,182,0.0,0.0
2023-06-30 02:55:00,183,0.0,0.0
2023-06-30 02:55:00,184,0.0,0.0
2023-06-30 02:55:00,185,0.0,0.0
2023-06-30 02:55:00,186,0.0,0.0
2023-06-30 02:55:00,187,0.0,0.0
2023-06-30 02:55:00,188,0.0,0.0
2023-06-30 02:55:00,189,0.0,0.0
2023-06-30 02:55:00,190,1000.0,795.0
2023-06-30 02:55:00,191,1001.0,795.0
2023-06-30 02:55:00,193,16.999903,11.999903
2023-06-30 02:55:00,194,16.999903,11.999903
2023-06-30 02:55:00,195,31.0,29.949463
2023-06-30 02:55:00,196,53.104923,35.0
2023-06-30 02:55:00,197,0.0,0.0
2023-06-30 02:55:00,198,200.0,120.0
2023-06-30 02:55:00,200,0.0,0.0
2023-06-30 02:55:00,207,0.0,0.0
2023-06-30 02:55:00,208,0.0,0.0
2023-06-30 02:55:00,209,0.0,0.0
2023-06-30 02:55:00,210,0.0,0.0
2023-06-30 02:55:00,211,0.0,0.0
2023-06-30 02:55:00,212,0.0,0.0
2023-06-30 02:55:00,213,0.0,0.0
2023-06-30 02:55:00,214,0.0,0.0
2023-06-30 02:55:00,215,0.0,0.0
2023-06-30 02:55:00,216,0.0,0.0
2023-06-30 02:55:00,217,27.0,20.99826
2023-06-30 02:55:00,218,27.0,20.99826
2023-06-30 02:55:00,219,27.0,20.99826
2023-06-30 02:55:00,220,27.0,20.99826
2023-06-30 02:55:00,231,0.0,0.0
2023-06-30 02:55:00,232,0.0,0.0
2023-06-30 02:55:00,233,0.0,0.0
2023-06-30 02:55:00,234,0.0,0.0
2023-06-30 02:55:00,237,0.0,0.0
2023-06-30 02:55:00,238,0.0,0.0
2023-06-30 02:55:00,240,282.0,200.0
2023-06-30 02:55:00,241,137.0,100.0
2023-06-30 02:55:00,242,0.0,0.0
2023-06-30 02:55:00,243,0.0,0.0
2023-06-30 02:55:00,244,0.0,0.0
2023-06-30 02:55:00,247,0.0,0.0
2023-06-30 02:55:00,248,0.0,0.0
2023-06-30 02:55:00,249,0.0,0.0
2023-06-30 02:55:00,250,0.0,0.0
2023-06-30 02:55:00,251,0.0,0.0
2023-06-30 02:55:00,252,0.0,0.0
2023-06-30 02:55:00,253,0.0,0.0
2023-06-30 02:55:00,254,0.0,0.0
2023-06-30 02:55:00,255,0.0,0.0
2023-06-30 02:55:00,256,0.0,0.0
2023-06-30 02:55:00,257,0.0,0.0
2023-06-30 02:55:00,258,277.5,172.002289
2023-06-30 02:55:00,259,277.5,172.002289
2023-06-30 02:55:00,260,275.0,212.0
2023-06-30 02:55:00,264,0.0,0.0
2023-06-30 02:55:00,265,10.0,5.000229
2023-06-30 02:55:00,266,300.0,230.0
2023-06-30 02:55:00,267,0.0,0.0
2023-06-30 02:55:00,268,0.0,0.0
2023-06-30 02:55:00,269,0.0,0.0
2023-06-30 02:55:00,270,0.0,0.0
2023-06-30 02:55:00,271,0.0,0.0
2023-06-30 02:55:00,272,0.0,0.0
2023-06-30 02:55:00,273,0.0,0.0
2023-06-30 02:55:00,274,0.0,0.0
2023-06-30 02:55:00,275,0.0,0.0
2023-06-30 02:55:00,276,0.0,0.0
2023-06-30 02:55:00,277,0.0,0.0
2023-06-30 02:55:00,278,0.0,0.0
2023-06-30 02:55:00,279,0.0,0.0
2023-06-30 02:55:00,280,0.0,0.0
2023-06-30 02:55:00,281,0.0,0.0
2023-06-30 02:55:00,282,0.0,0.0
2023-06-30 02:55:00,283,0.0,0.0
2023-06-30 02:55:00,284,0.0,0.0
2023-06-30 02:55:00,285,161.0,100.0
2023-06-30 02:55:00,286,77.0,50.0
2023-06-30 02:55:00,287,0.0,0.0
2023-06-30 02:55:00,288,0.0,0.0
2023-06-30 02:55:00,289,0.0,0.0
2023-06-30 02:55:00,290,0.0,0.0
2023-06-30 02:55:00,291,0.0,0.0
2023-06-30 02:55:00,292,0.0,0.0
2023-06-30 02:55:00,293,0.0,0.0
2023-06-30 02:55:00,294,0.0,0.0
2023-06-30 02:55:00,299,0.0,0.0
2023-06-30 02:55:00,300,0.0,0.0
2023-06-30 02:55:00,301,0.0,0.0
2023-06-30 02:55:00,302,0.0,0.0
2023-06-30 02:55:00,303,0.0,0.0
2023-06-30 02:55:00,304,0.0,0.0
2023-06-30 02:55:00,305,380.0,310.000916
2023-06-30 02:55:00,306,358.0,297.007629
2023-06-30 02:55:00,307,304.174805,207.007019
2023-06-30 02:55:00,308,0.0,0.0
2023-06-30 02:55:00,309,0.0,0.0
2023-06-30 02:55:00,310,0.0,0.0
2023-06-30 02:55:00,311,0.0,0.0
2023-06-30 02:55:00,312,0.0,0.0
2023-06-30 02:55:00,313,0.0,0.0
2023-06-30 02:55:00,314,0.0,0.0
2023-06-30 02:55:00,315,0.0,0.0
2023-06-30 02:55:00,316,0.0,0.0
2023-06-30 02:55:00,317,0.0,0.0
2023-06-30 02:55:00,318,0.0,0.0
2023-06-30 02:55:00,319,0.0,0.0
2023-06-30 02:55:00,320,0.0,0.0
2023-06-30 02:55:00,321,0.0,0.0
2023-06-30 02:55:00,322,0.0,0.0
2023-06-30 02:55:00,323,0.0,0.0
2023-06-30 02:55:00,324,0.0,0.0
2023-06-30 02:55:00,325,0.0,0.0
2023-06-30 02:55:00,326,0.0,0.0
2023-06-30 02:55:00,327,0.0,0.0
2023-06-30 02:55:00,328,0.0,0.0
2023-06-30 02:55:00,329,0.0,0.0
2023-06-30 02:55:00,330,0.0,0.0
2023-06-30 02:55:00,331,765.0,644.627686
2023-06-30 02:55:00,332,778.770264,645.706421
2023-06-30 02:55:00,333,0.0,0.0
2023-06-30 02:55:00,334,0.0,0.0
2023-06-30 02:55:00,335,0.0,0.0
2023-06-30 02:55:00,336,0.0,0.0
2023-06-30 02:55:00,337,0.0,0.0
2023-06-30 02:55:00,338,0.0,0.0
2023-06-30 02:55:00,339,0.0,0.0
2023-06-30 02:55:00,340,818.0,682.227173
2023-06-30 02:55:00,341,802.291626,680.484863
2023-06-30 02:55:00,342,166.0,135.0
2023-06-30 02:55:00,343,0.0,0.0
2023-06-30 02:55:00,344,99.0,59.997864
2023-06-30 02:55:00,345,0.0,0.0
2023-06-30 02:55:00,346,86.820953,80.068756
2023-06-30 02:55:00,347,0.0,0.0
2023-06-30 02:55:00,348,0.0,0.0
2023-06-30 02:55:00,349,0.0,0.0
2023-06-30 02:55:00,350,0.0,0.0
2023-06-30 02:55:00,351,0.0,0.0
2023-06-30 02:55:00,352,0.0,0.0
2023-06-30 02:55:00,353,0.0,0.0
2023-06-30 02:55:00,354,0.0,0.0
2023-06-30 02:55:00,355,0.0,0.0
2023-06-30 02:55:00,356,25.0,10.0
2023-06-30 02:55:00,357,0.0,0.0
2023-06-30 02:55:00,358,0.0,0.0
2023-06-30 02:55:00,359,20.0,10.000153
2023-06-30 02:55:00,360,0.0,0.0
2023-06-30 02:55:00,361,0.0,0.0
2023-06-30 02:55:00,362,0.0,0.0
2023-06-30 02:55:00,363,0.0,0.0
2023-06-30 02:55:00,364,705.234863,665.0
2023-06-30 02:55:00,365,0.0,0.0
2023-06-30 02:55:00,366,378.487396,359.922974
2023-06-30 02:55:00,367,379.159668,359.922974
2023-06-30 02:55:00,368,0.0,0.0
2023-06-30 02:55:00,369,0.0,0.0
2023-06-30 02:55:00,370,0.0,0.0
2023-06-30 02:55:00,371,0.0,0.0
2023-06-30 02:55:00,372,0.0,0.0
2023-06-30 02:55:00,373,91.0,69.917511
2023-06-30 02:55:00,374,91.0,69.917511
2023-06-30 02:55:00,375,86.0,69.917511
2023-06-30 02:55:00,376,0.0,0.0
2023-06-30 02:55:00,377,0.0,0.0
2023-06-30 02:55:00,378,0.0,0.0
2023-06-30 02:55:00,379,0.0,0.0
2023-06-30 02:55:00,380,0.0,0.0
2023-06-30 02:55:00,381,0.0,0.0
2023-06-30 02:55:00,382,0.0,0.0
2023-06-30 02:55:00,383,0.0,0.0
2023-06-30 02:55:00,384,0.0,0.0
2023-06-30 02:55:00,385,272.5,188.018433
2023-06-30 02:55:00,386,272.5,188.55249
2023-06-30 02:55:00,387,275.0,204.0
2023-06-30 02:55:00,388,0.0,0.0
2023-06-30 02:55:00,389,0.0,0.0
2023-06-30 02:55:00,390,0.0,0.0
2023-06-30 02:55:00,419,294.0,160.002441
2023-06-30 02:55:00,420,294.0,160.002441
2023-06-30 02:55:00,421,270.0,160.002441
2023-06-30 02:55:00,422,258.0,186.0
2023-06-30 02:55:00,423,258.0,186.0
2023-06-30 02:55:00,432,293.0,220.0
2023-06-30 02:55:00,433,388.607697,267.0
2023-06-30 02:55:00,434,273.5,189.016327
2023-06-30 02:55:00,435,273.5,189.016327
2023-06-30 02:55:00,436,276.0,189.016327
2023-06-30 02:55:00,437,276.0,189.016327
2023-06-30 02:55:00,438,277.0,206.0
2023-06-30 02:55:00,439,280.0,206.0
2023-06-30 02:55:00,440,162.5,120.0
2023-06-30 02:55:00,441,162.5,120.0
2023-06-30 02:55:00,442,175.0,120.0
2023-06-30 02:55:00,443,0.0,0.0
2023-06-30 02:55:00,444,0.0,0.0
2023-06-30 02:55:00,450,224.0,130.414734
2023-06-30 02:55:00,451,133.0,85.0
2023-06-30 02:55:00,452,244.0,130.094299
2023-06-30 02:55:00,453,133.0,85.0
2023-06-30 02:55:00,459,0.0,0.0
2023-06-30 02:55:00,467,0.0,0.0
2023-06-30 02:55:00,468,0.0,0.0
2023-06-30 02:55:00,469,0.0,0.0
2023-06-30 02:55:00,471,15.0,7.0
2023-06-30 02:55:00,472,239.0,180.0
2023-06-30 02:55:00,473,121.0,90.0
2023-06-30 02:55:00,474,241.0,180.0
2023-06-30 02:55:00,475,116.0,90.0
2023-06-30 02:55:00,477,0.0,0.0
2023-06-30 02:55:00,478,0.0,0.0
2023-06-30 02:55:00,479,0.0,0.0
2023-06-30 02:55:00,480,0.0,0.0
2023-06-30 02:55:00,481,0.0,0.0
2023-06-30 02:55:00,482,0.0,0.0
2023-06-30 02:55:00,485,0.0,0.0
2023-06-30 02:55:00,486,0.0,0.0
2023-06-30 02:55:00,487,0.0,0.0
2023-06-30 02:55:00,488,0.0,0.0
2023-06-30 02:55:00,489,1001.0,795.0
2023-06-30 02:55:00,490,1002.0,795.0
2023-06-30 02:55:00,491,969.0,791.0
2023-06-30 02:55:00,492,968.0,786.0
2023-06-30 02:55:00,493,995.0,795.0
2023-06-30 02:55:00,494,993.0,795.0
2023-06-30 02:55:00,495,0.0,0.0
2023-06-30 02:55:00,496,0.0,0.0
2023-06-30 02:55:00,497,0.0,0.0
2023-06-30 02:55:00,498,0.0,0.0
2023-06-30 02:55:00,499,0.0,0.0
2023-06-30 02:55:00,501,285.0,167.006409
2023-06-30 02:55:00,502,167.0,167.0
2023-06-30 02:55:00,503,287.0,204.0
2023-06-30 02:55:00,507,0.0,0.0
2023-06-30 02:55:00,508,0.0,0.0
2023-06-30 02:55:00,511,0.0,0.0
2023-06-30 02:55:00,512,0.0,0.0
2023-06-30 02:55:00,513,338.0,150.0
2023-06-30 02:55:00,514,134.0,120.0
2023-06-30 02:55:00,516,680.005859,580.0
2023-06-30 02:55:00,521,939.0,753.465759
2023-06-30 02:55:00,522,939.0,754.083252
2023-06-30 02:55:00,523,0.0,0.0
2023-06-30 02:55:00,524,0.0,0.0
2023-06-30 02:55:00,525,0.0,0.0
2023-06-30 02:55:00,526,247.355591,131.0
2023-06-30 02:55:00,527,1357.0,1058.099976
2023-06-30 02:55:00,528,0.0,0.0
2023-06-30 02:55:00,529,994.0,756.957825
2023-06-30 02:55:00,530,0.0,0.0
2023-06-30 02:55:00,533,0.0,0.0
2023-06-30 02:55:00,534,0.0,0.0
2023-06-30 02:55:00,535,0.0,0.0
2023-06-30 02:55:00,536,0.0,0.0
2023-06-30 02:55:00,537,0.0,0.0
2023-06-30 02:55:00,538,0.0,0.0
2023-06-30 02:55:00,539,338.0,174.0
2023-06-30 02:55:00,540,164.0,87.0
2023-06-30 02:55:00,541,0.0,0.0
2023-06-30 02:55:00,542,0.0,0.0
2023-06-30 02:55:00,544,0.0,0.0
2023-06-30 02:55:00,545,1012.0,795.0
2023-06-30 02:55:00,546,0.0,0.0
2023-06-30 02:55:00,547,0.0,0.0
2023-06-30 02:55:00,548,0.0,0.0
2023-06-30 02:55:00,549,0.0,0.0
2023-06-30 02:55:00,550,0.0,0.0
2023-06-30 02:55:00,552,0.0,0.0
2023-06-30 02:55:00,553,0.0,0.0
2023-06-30 03:00:00,1,0.0,0.0
2023-06-30 03:00:00,2,0.0,0.0
2023-06-30 03:00:00,3,382.239838,330.0
2023-06-30 03:00:00,4,381.004456,330.0
2023-06-30 03:00:00,5,364.991486,330.0
2023-06-30 03:00:00,6,364.991486,330.0
2023-06-30 03:00:00,7,480.0,330.0
2023-06-30 03:00:00,8,379.993195,330.0
2023-06-30 03:00:00,9,378.85257,330.0
2023-06-30 03:00:00,10,379.075714,330.0
2023-06-30 03:00:00,11,0.0,0.0
2023-06-30 03:00:00,12,350.0,200.0
2023-06-30 03:00:00,15,317.746979,287.566772
2023-06-30 03:00:00,16,319.82901,288.59668
2023-06-30 03:00:00,17,306.802399,280.0
2023-06-30 03:00:00,18,292.71109,280.014557
2023-06-30 03:00:00,27,615.0,615.0
2023-06-30 03:00:00,28,612.0,612.0
2023-06-30 03:00:00,29,612.0,612.0
2023-06-30 03:00:00,33,0.0,0.0
2023-06-30 03:00:00,36,999.0,795.0
2023-06-30 03:00:00,37,993.0,795.0
2023-06-30 03:00:00,43,0.0,0.0
2023-06-30 03:00:00,46,309.325287,280.0
2023-06-30 03:00:00,47,330.003937,280.0
2023-06-30 03:00:00,48,364.380615,315.027008
2023-06-30 03:00:00,49,0.0,0.0
2023-06-30 03:00:00,50,463.0,405.012726
2023-06-30 03:00:00,51,360.007477,280.014557
2023-06-30 03:00:00,52,0.0,0.0
2023-06-30 03:00:00,53,0.0,0.0
2023-06-30 03:00:00,54,0.0,0.0
2023-06-30 03:00:00,55,0.0,0.0
2023-06-30 03:00:00,56,0.0,0.0
2023-06-30 03:00:00,57,0.0,0.0
2023-06-30 03:00:00,58,0.0,0.0
2023-06-30 03:00:00,59,0.0,0.0
2023-06-30 03:00:00,60,0.0,0.0
2023-06-30 03:00:00,61,414.977112,314.977112
2023-06-30 03:00:00,62,0.0,0.0
2023-06-30 03:00:00,63,0.0,0.0
2023-06-30 03:00:00,64,331.409668,280.014557
2023-06-30 03:00:00,65,468.0,280.0
2023-06-30 03:00:00,66,343.344391,291.420929
2023-06-30 03:00:00,67,357.626984,297.297638
2023-06-30 03:00:00,68,0.0,0.0
2023-06-30 03:00:00,69,775.352966,670.220703
2023-06-30 03:00:00,70,773.770569,670.621338
2023-06-30 03:00:00,71,0.0,0.0
2023-06-30 03:00:00,72,0.0,0.0
2023-06-30 03:00:00,73,0.0,0.0
2023-06-30 03:00:00,74,0.0,0.0
2023-06-30 03:00:00,75,0.0,0.0
2023-06-30 03:00:00,76,0.0,0.0
2023-06-30 03:00:00,77,0.0,0.0
2023-06-30 03:00:00,78,0.0,0.0
2023-06-30 03:00:00,79,0.0,0.0
2023-06-30 03:00:00,80,0.0,0.0
2023-06-30 03:00:00,83,364.040009,330.377655
2023-06-30 03:00:00,84,367.079987,339.50827
2023-06-30 03:00:00,85,363.279999,320.0
2023-06-30 03:00:00,86,362.519989,320.0
2023-06-30 03:00:00,87,363.279999,329.60849
2023-06-30 03:00:00,88,363.279999,329.757294
2023-06-30 03:00:00,89,364.799988,310.018097
2023-06-30 03:00:00,90,328.130737,310.018097
2023-06-30 03:00:00,91,779.342712,750.0
2023-06-30 03:00:00,92,829.274292,746.845947
2023-06-30 03:00:00,95,0.0,0.0
2023-06-30 03:00:00,96,0.0,0.0
2023-06-30 03:00:00,97,0.0,0.0
2023-06-30 03:00:00,98,0.0,0.0
2023-06-30 03:00:00,99,357.323303,261.0
2023-06-30 03:00:00,100,0.0,0.0
2023-06-30 03:00:00,101,0.0,0.0
2023-06-30 03:00:00,102,0.0,0.0
2023-06-30 03:00:00,103,0.0,0.0
2023-06-30 03:00:00,104,0.0,0.0
2023-06-30 03:00:00,105,0.0,0.0
2023-06-30 03:00:00,106,0.0,0.0
2023-06-30 03:00:00,107,0.0,0.0
2023-06-30 03:00:00,108,0.0,0.0
2023-06-30 03:00:00,112,0.0,0.0
2023-06-30 03:00:00,113,40.0,40.0
2023-06-30 03:00:00,114,10.0,10.0
2023-06-30 03:00:00,115,904.245178,750.045654
2023-06-30 03:00:00,116,892.450867,750.045654
2023-06-30 03:00:00,117,100.0,60.000153
2023-06-30 03:00:00,118,100.0,60.000153
2023-06-30 03:00:00,119,100.0,60.000153
2023-06-30 03:00:00,120,100.0,60.000153
2023-06-30 03:00:00,126,8.0,8.0
2023-06-30 03:00:00,127,8.0,8.0
2023-06-30 03:00:00,128,997.0,750.0
2023-06-30 03:00:00,129,994.0,750.0
2023-06-30 03:00:00,130,0.0,0.0
2023-06-30 03:00:00,131,988.0,718.0
2023-06-30 03:00:00,132,950.0,758.0
2023-06-30 03:00:00,133,971.0,755.0
2023-06-30 03:00:00,134,183.41217,175.170883
2023-06-30 03:00:00,135,263.010223,210.0
2023-06-30 03:00:00,136,159.5,109.996994
2023-06-30 03:00:00,137,159.5,109.996994
2023-06-30 03:00:00,138,183.0,122.0
2023-06-30 03:00:00,139,0.0,0.0
2023-06-30 03:00:00,140,0.0,0.0
2023-06-30 03:00:00,141,0.0,0.0
2023-06-30 03:00:00,142,165.5,88.0
2023-06-30 03:00:00,143,0.0,0.0
2023-06-30 03:00:00,144,91.0,52.0
2023-06-30 03:00:00,145,164.0,88.436272
2023-06-30 03:00:00,146,0.0,0.0
2023-06-30 03:00:00,147,88.5,52.0
2023-06-30 03:00:00,150,0.0,0.0
2023-06-30 03:00:00,151,0.0,0.0
2023-06-30 03:00:00,152,0.0,0.0
2023-06-30 03:00:00,153,0.0,0.0
2023-06-30 03:00:00,154,0.0,0.0
2023-06-30 03:00:00,155,0.0,0.0
2023-06-30 03:00:00,156,394.0,350.0
2023-06-30 03:00:00,158,0.0,0.0
2023-06-30 03:00:00,159,0.0,0.0
2023-06-30 03:00:00,160,0.0,0.0
2023-06-30 03:00:00,161,0.0,0.0
2023-06-30 03:00:00,162,300.0,220.0
2023-06-30 03:00:00,166,0.0,0.0
2023-06-30 03:00:00,167,0.0,0.0
2023-06-30 03:00:00,168,0.0,0.0
2023-06-30 03:00:00,169,0.0,0.0
2023-06-30 03:00:00,170,0.0,0.0
2023-06-30 03:00:00,171,0.0,0.0
2023-06-30 03:00:00,172,0.0,0.0
2023-06-30 03:00:00,173,0.0,0.0
2023-06-30 03:00:00,174,0.0,0.0
2023-06-30 03:00:00,175,0.0,0.0
2023-06-30 03:00:00,176,287.0,163.895782
2023-06-30 03:00:00,177,148.0,108.0
2023-06-30 03:00:00,178,0.0,0.0
2023-06-30 03:00:00,179,0.0,0.0
2023-06-30 03:00:00,180,0.0,0.0
2023-06-30 03:00:00,181,0.0,0.0
2023-06-30 03:00:00,182,0.0,0.0
2023-06-30 03:00:00,183,0.0,0.0
2023-06-30 03:00:00,184,0.0,0.0
2023-06-30 03:00:00,185,0.0,0.0
2023-06-30 03:00:00,186,0.0,0.0
2023-06-30 03:00:00,187,0.0,0.0
2023-06-30 03:00:00,188,0.0,0.0
2023-06-30 03:00:00,189,0.0,0.0
2023-06-30 03:00:00,190,1000.0,795.0
2023-06-30 03:00:00,191,1001.0,795.0
2023-06-30 03:00:00,193,16.999903,11.999903
2023-06-30 03:00:00,194,16.999903,11.999903
2023-06-30 03:00:00,195,31.0,29.949463
2023-06-30 03:00:00,196,53.104923,35.0
2023-06-30 03:00:00,197,0.0,0.0
2023-06-30 03:00:00,198,200.0,120.0
2023-06-30 03:00:00,200,0.0,0.0
2023-06-30 03:00:00,207,0.0,0.0
2023-06-30 03:00:00,208,0.0,0.0
2023-06-30 03:00:00,209,0.0,0.0
2023-06-30 03:00:00,210,0.0,0.0
2023-06-30 03:00:00,211,0.0,0.0
2023-06-30 03:00:00,212,0.0,0.0
2023-06-30 03:00:00,213,0.0,0.0
2023-06-30 03:00:00,214,0.0,0.0
2023-06-30 03:00:00,215,0.0,0.0
2023-06-30 03:00:00,216,0.0,0.0
2023-06-30 03:00:00,217,27.0,20.99826
2023-06-30 03:00:00,218,27.0,20.99826
2023-06-30 03:00:00,219,27.0,20.99826
2023-06-30 03:00:00,220,27.0,20.99826
2023-06-30 03:00:00,231,0.0,0.0
2023-06-30 03:00:00,232,0.0,0.0
2023-06-30 03:00:00,233,0.0,0.0
2023-06-30 03:00:00,234,0.0,0.0
2023-06-30 03:00:00,237,0.0,0.0
2023-06-30 03:00:00,238,0.0,0.0
2023-06-30 03:00:00,240,282.0,200.0
2023-06-30 03:00:00,241,137.0,100.0
2023-06-30 03:00:00,242,0.0,0.0
2023-06-30 03:00:00,243,0.0,0.0
2023-06-30 03:00:00,244,0.0,0.0
2023-06-30 03:00:00,247,0.0,0.0
2023-06-30 03:00:00,248,0.0,0.0
2023-06-30 03:00:00,249,0.0,0.0
2023-06-30 03:00:00,250,0.0,0.0
2023-06-30 03:00:00,251,0.0,0.0
2023-06-30 03:00:00,252,0.0,0.0
2023-06-30 03:00:00,253,0.0,0.0
2023-06-30 03:00:00,254,0.0,0.0
2023-06-30 03:00:00,255,0.0,0.0
2023-06-30 03:00:00,256,0.0,0.0
2023-06-30 03:00:00,257,0.0,0.0
2023-06-30 03:00:00,258,277.5,172.002289
2023-06-30 03:00:00,259,277.5,172.002289
2023-06-30 03:00:00,260,275.0,212.0
2023-06-30 03:00:00,264,0.0,0.0
2023-06-30 03:00:00,265,10.0,5.000229
2023-06-30 03:00:00,266,300.0,230.0
2023-06-30 03:00:00,267,0.0,0.0
2023-06-30 03:00:00,268,0.0,0.0
2023-06-30 03:00:00,269,0.0,0.0
2023-06-30 03:00:00,270,0.0,0.0
2023-06-30 03:00:00,271,0.0,0.0
2023-06-30 03:00:00,272,0.0,0.0
2023-06-30 03:00:00,273,0.0,0.0
2023-06-30 03:00:00,274,0.0,0.0
2023-06-30 03:00:00,275,0.0,0.0
2023-06-30 03:00:00,276,0.0,0.0
2023-06-30 03:00:00,277,0.0,0.0
2023-06-30 03:00:00,278,0.0,0.0
2023-06-30 03:00:00,279,0.0,0.0
2023-06-30 03:00:00,280,0.0,0.0
2023-06-30 03:00:00,281,0.0,0.0
2023-06-30 03:00:00,282,0.0,0.0
2023-06-30 03:00:00,283,0.0,0.0
2023-06-30 03:00:00,284,0.0,0.0
2023-06-30 03:00:00,285,161.0,100.0
2023-06-30 03:00:00,286,77.0,50.0
2023-06-30 03:00:00,287,0.0,0.0
2023-06-30 03:00:00,288,0.0,0.0
2023-06-30 03:00:00,289,0.0,0.0
2023-06-30 03:00:00,290,0.0,0.0
2023-06-30 03:00:00,291,0.0,0.0
2023-06-30 03:00:00,292,0.0,0.0
2023-06-30 03:00:00,293,0.0,0.0
2023-06-30 03:00:00,294,0.0,0.0
2023-06-30 03:00:00,299,0.0,0.0
2023-06-30 03:00:00,300,0.0,0.0
2023-06-30 03:00:00,301,0.0,0.0
2023-06-30 03:00:00,302,0.0,0.0
2023-06-30 03:00:00,303,0.0,0.0
2023-06-30 03:00:00,304,0.0,0.0
2023-06-30 03:00:00,305,380.0,310.000916
2023-06-30 03:00:00,306,358.0,297.007629
2023-06-30 03:00:00,307,303.581818,207.007019
2023-06-30 03:00:00,308,0.0,0.0
2023-06-30 03:00:00,309,0.0,0.0
2023-06-30 03:00:00,310,0.0,0.0
2023-06-30 03:00:00,311,0.0,0.0
2023-06-30 03:00:00,312,0.0,0.0
2023-06-30 03:00:00,313,0.0,0.0
2023-06-30 03:00:00,314,0.0,0.0
2023-06-30 03:00:00,315,0.0,0.0
2023-06-30 03:00:00,316,0.0,0.0
2023-06-30 03:00:00,317,0.0,0.0
2023-06-30 03:00:00,318,0.0,0.0
2023-06-30 03:00:00,319,0.0,0.0
2023-06-30 03:00:00,320,0.0,0.0
2023-06-30 03:00:00,321,0.0,0.0
2023-06-30 03:00:00,322,0.0,0.0
2023-06-30 03:00:00,323,0.0,0.0
2023-06-30 03:00:00,324,0.0,0.0
2023-06-30 03:00:00,325,0.0,0.0
2023-06-30 03:00:00,326,0.0,0.0
2023-06-30 03:00:00,327,0.0,0.0
2023-06-30 03:00:00,328,0.0,0.0
2023-06-30 03:00:00,329,0.0,0.0
2023-06-30 03:00:00,330,0.0,0.0
2023-06-30 03:00:00,331,765.0,644.627686
2023-06-30 03:00:00,332,782.990967,645.706421
2023-06-30 03:00:00,333,0.0,0.0
2023-06-30 03:00:00,334,0.0,0.0
2023-06-30 03:00:00,335,0.0,0.0
2023-06-30 03:00:00,336,0.0,0.0
2023-06-30 03:00:00,337,0.0,0.0
2023-06-30 03:00:00,338,0.0,0.0
2023-06-30 03:00:00,339,0.0,0.0
2023-06-30 03:00:00,340,818.0,682.144287
2023-06-30 03:00:00,341,799.129028,679.696533
2023-06-30 03:00:00,342,166.0,135.0
2023-06-30 03:00:00,343,0.0,0.0
2023-06-30 03:00:00,344,99.0,59.997864
2023-06-30 03:00:00,345,0.0,0.0
2023-06-30 03:00:00,346,86.36319,80.068756
2023-06-30 03:00:00,347,0.0,0.0
2023-06-30 03:00:00,348,0.0,0.0
2023-06-30 03:00:00,349,0.0,0.0
2023-06-30 03:00:00,350,0.0,0.0
2023-06-30 03:00:00,351,0.0,0.0
2023-06-30 03:00:00,352,0.0,0.0
2023-06-30 03:00:00,353,0.0,0.0
2023-06-30 03:00:00,354,0.0,0.0
2023-06-30 03:00:00,355,0.0,0.0
2023-06-30 03:00:00,356,25.0,10.0
2023-06-30 03:00:00,357,0.0,0.0
2023-06-30 03:00:00,358,0.0,0.0
2023-06-30 03:00:00,359,20.0,10.000153
2023-06-30 03:00:00,360,0.0,0.0
2023-06-30 03:00:00,361,0.0,0.0
2023-06-30 03:00:00,362,0.0,0.0
2023-06-30 03:00:00,363,0.0,0.0
2023-06-30 03:00:00,364,705.234863,665.0
2023-06-30 03:00:00,365,0.0,0.0
2023-06-30 03:00:00,366,378.487396,359.922974
2023-06-30 03:00:00,367,379.159668,359.922974
2023-06-30 03:00:00,368,0.0,0.0
2023-06-30 03:00:00,369,0.0,0.0
2023-06-30 03:00:00,370,0.0,0.0
2023-06-30 03:00:00,371,0.0,0.0
2023-06-30 03:00:00,372,0.0,0.0
2023-06-30 03:00:00,373,91.0,69.917511
2023-06-30 03:00:00,374,91.0,69.917511
2023-06-30 03:00:00,375,86.0,69.917511
2023-06-30 03:00:00,376,0.0,0.0
2023-06-30 03:00:00,377,0.0,0.0
2023-06-30 03:00:00,378,0.0,0.0
2023-06-30 03:00:00,379,0.0,0.0
2023-06-30 03:00:00,380,0.0,0.0
2023-06-30 03:00:00,381,0.0,0.0
2023-06-30 03:00:00,382,0.0,0.0
2023-06-30 03:00:00,383,0.0,0.0
2023-06-30 03:00:00,384,0.0,0.0
2023-06-30 03:00:00,385,272.5,188.018433
2023-06-30 03:00:00,386,272.5,189.208679
2023-06-30 03:00:00,387,275.0,204.0
2023-06-30 03:00:00,388,0.0,0.0
2023-06-30 03:00:00,389,0.0,0.0
2023-06-30 03:00:00,390,0.0,0.0
2023-06-30 03:00:00,419,294.0,160.002441
2023-06-30 03:00:00,420,294.0,160.002441
2023-06-30 03:00:00,421,270.0,160.002441
2023-06-30 03:00:00,422,258.0,186.0
2023-06-30 03:00:00,423,258.0,186.0
2023-06-30 03:00:00,432,293.0,220.0
2023-06-30 03:00:00,433,387.368042,267.0
2023-06-30 03:00:00,434,273.5,189.016327
2023-06-30 03:00:00,435,273.5,189.016327
2023-06-30 03:00:00,436,276.0,189.016327
2023-06-30 03:00:00,437,276.0,189.016327
2023-06-30 03:00:00,438,277.0,206.0
2023-06-30 03:00:00,439,280.0,206.0
2023-06-30 03:00:00,440,162.5,120.0
2023-06-30 03:00:00,441,162.5,120.0
2023-06-30 03:00:00,442,175.0,120.0
2023-06-30 03:00:00,443,0.0,0.0
2023-06-30 03:00:00,444,0.0,0.0
2023-06-30 03:00:00,450,224.0,130.414734
2023-06-30 03:00:00,451,133.0,85.0
2023-06-30 03:00:00,452,244.0,130.124817
2023-06-30 03:00:00,453,133.0,85.0
2023-06-30 03:00:00,459,0.0,0.0
2023-06-30 03:00:00,467,0.0,0.0
2023-06-30 03:00:00,468,0.0,0.0
2023-06-30 03:00:00,469,0.0,0.0
2023-06-30 03:00:00,471,4.545784,0.0
2023-06-30 03:00:00,472,239.0,180.0
2023-06-30 03:00:00,473,121.0,90.0
2023-06-30 03:00:00,474,241.0,180.0
2023-06-30 03:00:00,475,116.0,90.0
2023-06-30 03:00:00,477,0.0,0.0
2023-06-30 03:00:00,478,0.0,0.0
2023-06-30 03:00:00,479,0.0,0.0
2023-06-30 03:00:00,480,0.0,0.0
2023-06-30 03:00:00,481,0.0,0.0
2023-06-30 03:00:00,482,0.0,0.0
2023-06-30 03:00:00,485,0.0,0.0
2023-06-30 03:00:00,486,0.0,0.0
2023-06-30 03:00:00,487,0.0,0.0
2023-06-30 03:00:00,488,0.0,0.0
2023-06-30 03:00:00,489,1001.0,795.0
2023-06-30 03:00:00,490,1002.0,795.0
2023-06-30 03:00:00,491,969.0,791.0
2023-06-30 03:00:00,492,968.0,786.0
2023-06-30 03:00:00,493,995.0,795.0
2023-06-30 03:00:00,494,993.0,795.0
2023-06-30 03:00:00,495,0.0,0.0
2023-06-30 03:00:00,496,300.0,200.0
2023-06-30 03:00:00,497,0.0,0.0
2023-06-30 03:00:00,498,0.0,0.0
2023-06-30 03:00:00,499,0.0,0.0
2023-06-30 03:00:00,501,285.0,167.006409
2023-06-30 03:00:00,502,169.460083,169.460083
2023-06-30 03:00:00,503,287.0,204.0
2023-06-30 03:00:00,507,0.0,0.0
2023-06-30 03:00:00,508,0.0,0.0
2023-06-30 03:00:00,511,0.0,0.0
2023-06-30 03:00:00,512,0.0,0.0
2023-06-30 03:00:00,513,338.0,150.0
2023-06-30 03:00:00,514,134.0,120.0
2023-06-30 03:00:00,516,680.005859,580.0
2023-06-30 03:00:00,521,939.0,748.44635
2023-06-30 03:00:00,522,939.0,732.241699
2023-06-30 03:00:00,523,0.0,0.0
2023-06-30 03:00:00,524,0.0,0.0
2023-06-30 03:00:00,525,0.0,0.0
2023-06-30 03:00:00,526,246.852051,131.0
2023-06-30 03:00:00,527,1357.0,1058.099976
2023-06-30 03:00:00,528,0.0,0.0
2023-06-30 03:00:00,529,994.0,755.711426
2023-06-30 03:00:00,530,0.0,0.0
2023-06-30 03:00:00,533,0.0,0.0
2023-06-30 03:00:00,534,0.0,0.0
2023-06-30 03:00:00,535,0.0,0.0
2023-06-30 03:00:00,536,0.0,0.0
2023-06-30 03:00:00,537,0.0,0.0
2023-06-30 03:00:00,538,0.0,0.0
2023-06-30 03:00:00,539,338.0,174.0
2023-06-30 03:00:00,540,164.0,87.0
2023-06-30 03:00:00,541,0.0,0.0
2023-06-30 03:00:00,542,0.0,0.0
2023-06-30 03:00:00,544,0.0,0.0
2023-06-30 03:00:00,545,1012.0,795.0
2023-06-30 03:00:00,546,0.0,0.0
2023-06-30 03:00:00,547,0.0,0.0
2023-06-30 03:00:00,548,0.0,0.0
2023-06-30 03:00:00,549,0.0,0.0
2023-06-30 03:00:00,550,0.0,0.0
2023-06-30 03:00:00,552,0.0,0.0
2023-06-30 03:00:00,553,0.0,0.0
2023-06-30 03:05:00,1,0.0,0.0
2023-06-30 03:05:00,2,0.0,0.0
2023-06-30 03:05:00,3,382.846313,330.0
2023-06-30 03:05:00,4,380.607056,330.0
2023-06-30 03:05:00,5,364.991486,330.0
2023-06-30 03:05:00,6,364.991486,330.0
2023-06-30 03:05:00,7,480.0,330.0
2023-06-30 03:05:00,8,379.993195,330.0
2023-06-30 03:05:00,9,378.85257,330.0
2023-06-30 03:05:00,10,379.075714,330.0
2023-06-30 03:05:00,11,0.0,0.0
2023-06-30 03:05:00,12,350.0,200.0
2023-06-30 03:05:00,15,318.206573,287.47522
2023-06-30 03:05:00,16,320.722748,288.59668
2023-06-30 03:05:00,17,318.06662,280.0
2023-06-30 03:05:00,18,303.981598,280.014557
2023-06-30 03:05:00,27,615.0,615.0
2023-06-30 03:05:00,28,612.0,612.0
2023-06-30 03:05:00,29,612.0,612.0
2023-06-30 03:05:00,33,0.0,0.0
2023-06-30 03:05:00,36,999.0,795.0
2023-06-30 03:05:00,37,993.0,795.0
2023-06-30 03:05:00,43,0.0,0.0
2023-06-30 03:05:00,46,311.029205,280.0
2023-06-30 03:05:00,47,330.003937,280.0
2023-06-30 03:05:00,48,364.959412,315.027008
2023-06-30 03:05:00,49,0.0,0.0
2023-06-30 03:05:00,50,463.0,405.012726
2023-06-30 03:05:00,51,360.007477,280.014557
2023-06-30 03:05:00,52,0.0,0.0
2023-06-30 03:05:00,53,0.0,0.0
2023-06-30 03:05:00,54,0.0,0.0
2023-06-30 03:05:00,55,0.0,0.0
2023-06-30 03:05:00,56,0.0,0.0
2023-06-30 03:05:00,57,0.0,0.0
2023-06-30 03:05:00,58,0.0,0.0
2023-06-30 03:05:00,59,0.0,0.0
2023-06-30 03:05:00,60,0.0,0.0
2023-06-30 03:05:00,61,413.81839,313.81839
2023-06-30 03:05:00,62,0.0,0.0
2023-06-30 03:05:00,63,0.0,0.0
2023-06-30 03:05:00,64,330.020294,280.014557
2023-06-30 03:05:00,65,468.0,280.0
2023-06-30 03:05:00,66,343.344391,291.420929
2023-06-30 03:05:00,67,357.626984,297.049713
2023-06-30 03:05:00,68,0.0,0.0
2023-06-30 03:05:00,69,775.352966,670.220703
2023-06-30 03:05:00,70,773.770569,670.621338
2023-06-30 03:05:00,71,0.0,0.0
2023-06-30 03:05:00,72,0.0,0.0
2023-06-30 03:05:00,73,0.0,0.0
2023-06-30 03:05:00,74,0.0,0.0
2023-06-30 03:05:00,75,0.0,0.0
2023-06-30 03:05:00,76,0.0,0.0
2023-06-30 03:05:00,77,0.0,0.0
2023-06-30 03:05:00,78,0.0,0.0
2023-06-30 03:05:00,79,0.0,0.0
2023-06-30 03:05:00,80,0.0,0.0
2023-06-30 03:05:00,83,362.773895,330.377655
2023-06-30 03:05:00,84,367.079987,339.50827
2023-06-30 03:05:00,85,363.279999,320.0
2023-06-30 03:05:00,86,362.206421,320.0
2023-06-30 03:05:00,87,363.279999,329.60849
2023-06-30 03:05:00,88,363.279999,329.757294
2023-06-30 03:05:00,89,364.799988,310.018097
2023-06-30 03:05:00,90,325.564056,310.018097
2023-06-30 03:05:00,91,779.342712,750.0
2023-06-30 03:05:00,92,829.274292,746.754395
2023-06-30 03:05:00,95,0.0,0.0
2023-06-30 03:05:00,96,0.0,0.0
2023-06-30 03:05:00,97,0.0,0.0
2023-06-30 03:05:00,98,0.0,0.0
2023-06-30 03:05:00,99,357.376495,261.0
2023-06-30 03:05:00,100,0.0,0.0
2023-06-30 03:05:00,101,0.0,0.0
2023-06-30 03:05:00,102,0.0,0.0
2023-06-30 03:05:00,103,0.0,0.0
2023-06-30 03:05:00,104,0.0,0.0
2023-06-30 03:05:00,105,0.0,0.0
2023-06-30 03:05:00,106,0.0,0.0
2023-06-30 03:05:00,107,0.0,0.0
2023-06-30 03:05:00,108,0.0,0.0
2023-06-30 03:05:00,112,0.0,0.0
2023-06-30 03:05:00,113,40.0,40.0
2023-06-30 03:05:00,114,10.0,10.0
2023-06-30 03:05:00,115,885.813293,750.045654
2023-06-30 03:05:00,116,876.373596,750.045654
2023-06-30 03:05:00,117,100.0,60.000153
2023-06-30 03:05:00,118,100.0,60.000153
2023-06-30 03:05:00,119,100.0,60.000153
2023-06-30 03:05:00,120,100.0,60.000153
2023-06-30 03:05:00,126,8.0,8.0
2023-06-30 03:05:00,127,8.0,8.0
2023-06-30 03:05:00,128,997.0,750.0
2023-06-30 03:05:00,129,994.0,750.0
2023-06-30 03:05:00,130,0.0,0.0
2023-06-30 03:05:00,131,988.0,718.0
2023-06-30 03:05:00,132,950.0,758.0
2023-06-30 03:05:00,133,971.0,755.0
2023-06-30 03:05:00,134,182.492126,175.304428
2023-06-30 03:05:00,135,259.966522,210.0
2023-06-30 03:05:00,136,159.5,109.996994
2023-06-30 03:05:00,137,159.5,109.996994
2023-06-30 03:05:00,138,183.0,122.0
2023-06-30 03:05:00,139,0.0,0.0
2023-06-30 03:05:00,140,0.0,0.0
2023-06-30 03:05:00,141,0.0,0.0
2023-06-30 03:05:00,142,165.5,88.0
2023-06-30 03:05:00,143,0.0,0.0
2023-06-30 03:05:00,144,91.0,52.0
2023-06-30 03:05:00,145,164.0,88.436272
2023-06-30 03:05:00,146,0.0,0.0
2023-06-30 03:05:00,147,88.5,52.0
2023-06-30 03:05:00,150,0.0,0.0
2023-06-30 03:05:00,151,0.0,0.0
2023-06-30 03:05:00,152,0.0,0.0
2023-06-30 03:05:00,153,0.0,0.0
2023-06-30 03:05:00,154,0.0,0.0
2023-06-30 03:05:00,155,0.0,0.0
2023-06-30 03:05:00,156,394.0,350.0
2023-06-30 03:05:00,158,0.0,0.0
2023-06-30 03:05:00,159,0.0,0.0
2023-06-30 03:05:00,160,0.0,0.0
2023-06-30 03:05:00,161,0.0,0.0
2023-06-30 03:05:00,162,300.0,220.0
2023-06-30 03:05:00,166,0.0,0.0
2023-06-30 03:05:00,167,0.0,0.0
2023-06-30 03:05:00,168,0.0,0.0
2023-06-30 03:05:00,169,0.0,0.0
2023-06-30 03:05:00,170,0.0,0.0
2023-06-30 03:05:00,171,0.0,0.0
2023-06-30 03:05:00,172,0.0,0.0
2023-06-30 03:05:00,173,0.0,0.0
2023-06-30 03:05:00,174,0.0,0.0
2023-06-30 03:05:00,175,0.0,0.0
2023-06-30 03:05:00,176,287.0,163.533417
2023-06-30 03:05:00,177,148.0,108.0
2023-06-30 03:05:00,178,0.0,0.0
2023-06-30 03:05:00,179,0.0,0.0
2023-06-30 03:05:00,180,0.0,0.0
2023-06-30 03:05:00,181,0.0,0.0
2023-06-30 03:05:00,182,0.0,0.0
2023-06-30 03:05:00,183,0.0,0.0
2023-06-30 03:05:00,184,0.0,0.0
2023-06-30 03:05:00,185,0.0,0.0
2023-06-30 03:05:00,186,0.0,0.0
2023-06-30 03:05:00,187,0.0,0.0
2023-06-30 03:05:00,188,0.0,0.0
2023-06-30 03:05:00,189,0.0,0.0
2023-06-30 03:05:00,190,1000.0,795.0
2023-06-30 03:05:00,191,1001.0,795.0
2023-06-30 03:05:00,193,16.999903,11.999903
2023-06-30 03:05:00,194,16.999903,11.999903
2023-06-30 03:05:00,195,31.0,29.949463
2023-06-30 03:05:00,196,53.104923,35.0
2023-06-30 03:05:00,197,0.0,0.0
2023-06-30 03:05:00,198,200.0,120.0
2023-06-30 03:05:00,200,0.0,0.0
2023-06-30 03:05:00,207,0.0,0.0
2023-06-30 03:05:00,208,0.0,0.0
2023-06-30 03:05:00,209,0.0,0.0
2023-06-30 03:05:00,210,0.0,0.0
2023-06-30 03:05:00,211,0.0,0.0
2023-06-30 03:05:00,212,0.0,0.0
2023-06-30 03:05:00,213,0.0,0.0
2023-06-30 03:05:00,214,0.0,0.0
2023-06-30 03:05:00,215,0.0,0.0
2023-06-30 03:05:00,216,0.0,0.0
2023-06-30 03:05:00,217,27.0,20.99826
2023-06-30 03:05:00,218,27.0,20.99826
2023-06-30 03:05:00,219,27.0,20.99826
2023-06-30 03:05:00,220,27.0,20.99826
2023-06-30 03:05:00,231,0.0,0.0
2023-06-30 03:05:00,232,0.0,0.0
2023-06-30 03:05:00,233,0.0,0.0
2023-06-30 03:05:00,234,0.0,0.0
2023-06-30 03:05:00,237,0.0,0.0
2023-06-30 03:05:00,238,0.0,0.0
2023-06-30 03:05:00,240,282.0,200.0
2023-06-30 03:05:00,241,137.0,100.0
2023-06-30 03:05:00,242,0.0,0.0
2023-06-30 03:05:00,243,0.0,0.0
2023-06-30 03:05:00,244,0.0,0.0
2023-06-30 03:05:00,247,0.0,0.0
2023-06-30 03:05:00,248,0.0,0.0
2023-06-30 03:05:00,249,0.0,0.0
2023-06-30 03:05:00,250,0.0,0.0
2023-06-30 03:05:00,251,0.0,0.0
2023-06-30 03:05:00,252,0.0,0.0
2023-06-30 03:05:00,253,0.0,0.0
2023-06-30 03:05:00,254,0.0,0.0
2023-06-30 03:05:00,255,0.0,0.0
2023-06-30 03:05:00,256,0.0,0.0
2023-06-30 03:05:00,257,0.0,0.0
2023-06-30 03:05:00,258,277.5,172.002289
2023-06-30 03:05:00,259,277.5,172.002289
2023-06-30 03:05:00,260,275.0,212.0
2023-06-30 03:05:00,264,0.0,0.0
2023-06-30 03:05:00,265,10.0,5.000229
2023-06-30 03:05:00,266,300.0,230.0
2023-06-30 03:05:00,267,0.0,0.0
2023-06-30 03:05:00,268,0.0,0.0
2023-06-30 03:05:00,269,0.0,0.0
2023-06-30 03:05:00,270,0.0,0.0
2023-06-30 03:05:00,271,0.0,0.0
2023-06-30 03:05:00,272,0.0,0.0
2023-06-30 03:05:00,273,0.0,0.0
2023-06-30 03:05:00,274,0.0,0.0
2023-06-30 03:05:00,275,0.0,0.0
2023-06-30 03:05:00,276,0.0,0.0
2023-06-30 03:05:00,277,0.0,0.0
2023-06-30 03:05:00,278,0.0,0.0
2023-06-30 03:05:00,279,0.0,0.0
2023-06-30 03:05:00,280,0.0,0.0
2023-06-30 03:05:00,281,0.0,0.0
2023-06-30 03:05:00,282,0.0,0.0
2023-06-30 03:05:00,283,0.0,0.0
2023-06-30 03:05:00,284,0.0,0.0
2023-06-30 03:05:00,285,161.0,100.0
2023-06-30 03:05:00,286,77.0,50.0
2023-06-30 03:05:00,287,0.0,0.0
2023-06-30 03:05:00,288,0.0,0.0
2023-06-30 03:05:00,289,0.0,0.0
2023-06-30 03:05:00,290,0.0,0.0
2023-06-30 03:05:00,291,0.0,0.0
2023-06-30 03:05:00,292,0.0,0.0
2023-06-30 03:05:00,293,0.0,0.0
2023-06-30 03:05:00,294,0.0,0.0
2023-06-30 03:05:00,299,0.0,0.0
2023-06-30 03:05:00,300,0.0,0.0
2023-06-30 03:05:00,301,0.0,0.0
2023-06-30 03:05:00,302,0.0,0.0
2023-06-30 03:05:00,303,0.0,0.0
2023-06-30 03:05:00,304,0.0,0.0
2023-06-30 03:05:00,305,380.0,310.000916
2023-06-30 03:05:00,306,358.0,297.007629
2023-06-30 03:05:00,307,303.715698,207.007019
2023-06-30 03:05:00,308,0.0,0.0
2023-06-30 03:05:00,309,0.0,0.0
2023-06-30 03:05:00,310,0.0,0.0
2023-06-30 03:05:00,311,0.0,0.0
2023-06-30 03:05:00,312,0.0,0.0
2023-06-30 03:05:00,313,0.0,0.0
2023-06-30 03:05:00,314,0.0,0.0
2023-06-30 03:05:00,315,0.0,0.0
2023-06-30 03:05:00,316,0.0,0.0
2023-06-30 03:05:00,317,0.0,0.0
2023-06-30 03:05:00,318,0.0,0.0
2023-06-30 03:05:00,319,0.0,0.0
2023-06-30 03:05:00,320,0.0,0.0
2023-06-30 03:05:00,321,0.0,0.0
2023-06-30 03:05:00,322,0.0,0.0
2023-06-30 03:05:00,323,0.0,0.0
2023-06-30 03:05:00,324,0.0,0.0
2023-06-30 03:05:00,325,0.0,0.0
2023-06-30 03:05:00,326,0.0,0.0
2023-06-30 03:05:00,327,0.0,0.0
2023-06-30 03:05:00,328,0.0,0.0
2023-06-30 03:05:00,329,0.0,0.0
2023-06-30 03:05:00,330,0.0,0.0
2023-06-30 03:05:00,331,765.0,644.669189
2023-06-30 03:05:00,332,776.941345,645.706421
2023-06-30 03:05:00,333,0.0,0.0
2023-06-30 03:05:00,334,0.0,0.0
2023-06-30 03:05:00,335,0.0,0.0
2023-06-30 03:05:00,336,0.0,0.0
2023-06-30 03:05:00,337,0.0,0.0
2023-06-30 03:05:00,338,0.0,0.0
2023-06-30 03:05:00,339,0.0,0.0
2023-06-30 03:05:00,340,818.0,681.480469
2023-06-30 03:05:00,341,817.0,679.655151
2023-06-30 03:05:00,342,166.0,135.0
2023-06-30 03:05:00,343,0.0,0.0
2023-06-30 03:05:00,344,99.0,59.997864
2023-06-30 03:05:00,345,0.0,0.0
2023-06-30 03:05:00,346,86.735138,80.091644
2023-06-30 03:05:00,347,0.0,0.0
2023-06-30 03:05:00,348,0.0,0.0
2023-06-30 03:05:00,349,0.0,0.0
2023-06-30 03:05:00,350,0.0,0.0
2023-06-30 03:05:00,351,0.0,0.0
2023-06-30 03:05:00,352,0.0,0.0
2023-06-30 03:05:00,353,0.0,0.0
2023-06-30 03:05:00,354,0.0,0.0
2023-06-30 03:05:00,355,0.0,0.0
2023-06-30 03:05:00,356,25.0,10.0
2023-06-30 03:05:00,357,0.0,0.0
2023-06-30 03:05:00,358,0.0,0.0
2023-06-30 03:05:00,359,20.0,10.000153
2023-06-30 03:05:00,360,0.0,0.0
2023-06-30 03:05:00,361,0.0,0.0
2023-06-30 03:05:00,362,0.0,0.0
2023-06-30 03:05:00,363,0.0,0.0
2023-06-30 03:05:00,364,705.234863,665.0
2023-06-30 03:05:00,365,0.0,0.0
2023-06-30 03:05:00,366,378.487396,359.922974
2023-06-30 03:05:00,367,379.159668,359.922974
2023-06-30 03:05:00,368,0.0,0.0
2023-06-30 03:05:00,369,0.0,0.0
2023-06-30 03:05:00,370,0.0,0.0
2023-06-30 03:05:00,371,0.0,0.0
2023-06-30 03:05:00,372,0.0,0.0
2023-06-30 03:05:00,373,91.0,69.917511
2023-06-30 03:05:00,374,91.0,69.917511
2023-06-30 03:05:00,375,86.0,69.917511
2023-06-30 03:05:00,376,0.0,0.0
2023-06-30 03:05:00,377,0.0,0.0
2023-06-30 03:05:00,378,0.0,0.0
2023-06-30 03:05:00,379,0.0,0.0
2023-06-30 03:05:00,380,0.0,0.0
2023-06-30 03:05:00,381,0.0,0.0
2023-06-30 03:05:00,382,0.0,0.0
2023-06-30 03:05:00,383,0.0,0.0
2023-06-30 03:05:00,384,0.0,0.0
2023-06-30 03:05:00,385,272.5,187.987915
2023-06-30 03:05:00,386,272.5,188.476196
2023-06-30 03:05:00,387,275.0,204.0
2023-06-30 03:05:00,388,0.0,0.0
2023-06-30 03:05:00,389,0.0,0.0
2023-06-30 03:05:00,390,0.0,0.0
2023-06-30 03:05:00,419,294.0,160.002441
2023-06-30 03:05:00,420,294.0,160.002441
2023-06-30 03:05:00,421,270.0,160.002441
2023-06-30 03:05:00,422,258.0,186.0
2023-06-30 03:05:00,423,258.0,186.0
2023-06-30 03:05:00,432,293.0,220.0
2023-06-30 03:05:00,433,388.305511,267.0
2023-06-30 03:05:00,434,273.5,189.016327
2023-06-30 03:05:00,435,273.5,189.016327
2023-06-30 03:05:00,436,276.0,189.016327
2023-06-30 03:05:00,437,276.0,189.016327
2023-06-30 03:05:00,438,277.0,206.0
2023-06-30 03:05:00,439,280.0,206.0
2023-06-30 03:05:00,440,162.5,120.0
2023-06-30 03:05:00,441,162.5,120.0
2023-06-30 03:05:00,442,175.0,120.0
2023-06-30 03:05:00,443,0.0,0.0
2023-06-30 03:05:00,444,0.0,0.0
2023-06-30 03:05:00,450,224.0,130.414734
2023-06-30 03:05:00,451,133.0,85.0
2023-06-30 03:05:00,452,244.0,130.124817
2023-06-30 03:05:00,453,133.0,85.0
2023-06-30 03:05:00,459,0.0,0.0
2023-06-30 03:05:00,467,0.0,0.0
2023-06-30 03:05:00,468,0.0,0.0
2023-06-30 03:05:00,469,0.0,0.0
2023-06-30 03:05:00,471,4.954508,0.0
2023-06-30 03:05:00,472,239.0,180.0
2023-06-30 03:05:00,473,121.0,90.0
2023-06-30 03:05:00,474,241.0,180.0
2023-06-30 03:05:00,475,116.0,90.0
2023-06-30 03:05:00,477,0.0,0.0
2023-06-30 03:05:00,478,0.0,0.0
2023-06-30 03:05:00,479,0.0,0.0
2023-06-30 03:05:00,480,0.0,0.0
2023-06-30 03:05:00,481,0.0,0.0
2023-06-30 03:05:00,482,0.0,0.0
2023-06-30 03:05:00,485,0.0,0.0
2023-06-30 03:05:00,486,0.0,0.0
2023-06-30 03:05:00,487,0.0,0.0
2023-06-30 03:05:00,488,0.0,0.0
2023-06-30 03:05:00,489,1001.0,795.0
2023-06-30 03:05:00,490,1002.0,795.0
2023-06-30 03:05:00,491,969.0,791.0
2023-06-30 03:05:00,492,968.0,786.0
2023-06-30 03:05:00,493,995.0,795.0
2023-06-30 03:05:00,494,993.0,795.0
2023-06-30 03:05:00,495,0.0,0.0
2023-06-30 03:05:00,496,300.0,200.0
2023-06-30 03:05:00,497,0.0,0.0
2023-06-30 03:05:00,498,0.0,0.0
2023-06-30 03:05:00,499,0.0,0.0
2023-06-30 03:05:00,501,285.0,167.006409
2023-06-30 03:05:00,502,167.0,167.0
2023-06-30 03:05:00,503,287.0,204.0
2023-06-30 03:05:00,507,0.0,0.0
2023-06-30 03:05:00,508,0.0,0.0
2023-06-30 03:05:00,511,0.0,0.0
2023-06-30 03:05:00,512,0.0,0.0
2023-06-30 03:05:00,513,338.0,150.0
2023-06-30 03:05:00,514,134.0,120.0
2023-06-30 03:05:00,516,680.005859,580.0
2023-06-30 03:05:00,521,939.0,756.736938
2023-06-30 03:05:00,522,939.0,750.076416
2023-06-30 03:05:00,523,0.0,0.0
2023-06-30 03:05:00,524,0.0,0.0
2023-06-30 03:05:00,525,0.0,0.0
2023-06-30 03:05:00,526,248.591553,131.0
2023-06-30 03:05:00,527,1357.0,1058.099976
2023-06-30 03:05:00,528,0.0,0.0
2023-06-30 03:05:00,529,994.0,755.049194
2023-06-30 03:05:00,530,0.0,0.0
2023-06-30 03:05:00,533,0.0,0.0
2023-06-30 03:05:00,534,0.0,0.0
2023-06-30 03:05:00,535,0.0,0.0
2023-06-30 03:05:00,536,0.0,0.0
2023-06-30 03:05:00,537,0.0,0.0
2023-06-30 03:05:00,538,0.0,0.0
2023-06-30 03:05:00,539,338.0,174.0
2023-06-30 03:05:00,540,164.0,87.0
2023-06-30 03:05:00,541,0.0,0.0
2023-06-30 03:05:00,542,0.0,0.0
2023-06-30 03:05:00,544,0.0,0.0
2023-06-30 03:05:00,545,1012.0,795.0
2023-06-30 03:05:00,546,0.0,0.0
2023-06-30 03:05:00,547,0.0,0.0
2023-06-30 03:05:00,548,0.0,0.0
2023-06-30 03:05:00,549,0.0,0.0
2023-06-30 03:05:00,550,0.0,0.0
2023-06-30 03:05:00,552,0.0,0.0
2023-06-30 03:05:00,553,0.0,0.0
2023-06-30 03:10:00,1,0.0,0.0
2023-06-30 03:10:00,2,0.0,0.0
2023-06-30 03:10:00,3,380.115143,330.0
2023-06-30 03:10:00,4,375.694122,330.0
2023-06-30 03:10:00,5,364.991486,330.0
2023-06-30 03:10:00,6,364.991486,330.0
2023-06-30 03:10:00,7,480.0,330.0
2023-06-30 03:10:00,8,374.979706,330.0
2023-06-30 03:10:00,9,378.85257,330.0
2023-06-30 03:10:00,10,379.075714,330.0
2023-06-30 03:10:00,11,0.0,0.0
2023-06-30 03:10:00,12,350.0,200.0
2023-06-30 03:10:00,15,310.334106,287.383667
2023-06-30 03:10:00,16,321.00769,288.505127
2023-06-30 03:10:00,17,334.989929,294.989929
2023-06-30 03:10:00,18,301.460114,280.014557
2023-06-30 03:10:00,27,615.0,615.0
2023-06-30 03:10:00,28,612.0,612.0
2023-06-30 03:10:00,29,612.0,612.0
2023-06-30 03:10:00,33,0.0,0.0
2023-06-30 03:10:00,36,999.0,795.0
2023-06-30 03:10:00,37,993.0,795.0
2023-06-30 03:10:00,43,0.0,0.0
2023-06-30 03:10:00,46,280.0,280.0
2023-06-30 03:10:00,47,330.003937,280.0
2023-06-30 03:10:00,48,348.395905,315.027008
2023-06-30 03:10:00,49,0.0,0.0
2023-06-30 03:10:00,50,463.0,405.012726
2023-06-30 03:10:00,51,360.007477,280.014557
2023-06-30 03:10:00,52,0.0,0.0
2023-06-30 03:10:00,53,0.0,0.0
2023-06-30 03:10:00,54,0.0,0.0
2023-06-30 03:10:00,55,0.0,0.0
2023-06-30 03:10:00,56,0.0,0.0
2023-06-30 03:10:00,57,0.0,0.0
2023-06-30 03:10:00,58,0.0,0.0
2023-06-30 03:10:00,59,0.0,0.0
2023-06-30 03:10:00,60,0.0,0.0
2023-06-30 03:10:00,61,415.200989,315.200989
2023-06-30 03:10:00,62,0.0,0.0
2023-06-30 03:10:00,63,0.0,0.0
2023-06-30 03:10:00,64,328.899445,280.014557
2023-06-30 03:10:00,65,468.0,280.0
2023-06-30 03:10:00,66,343.269928,291.420929
2023-06-30 03:10:00,67,357.626984,296.851227
2023-06-30 03:10:00,68,0.0,0.0
2023-06-30 03:10:00,69,775.352966,670.220703
2023-06-30 03:10:00,70,773.770569,670.621338
2023-06-30 03:10:00,71,0.0,0.0
2023-06-30 03:10:00,72,0.0,0.0
2023-06-30 03:10:00,73,0.0,0.0
2023-06-30 03:10:00,74,0.0,0.0
2023-06-30 03:10:00,75,0.0,0.0
2023-06-30 03:10:00,76,0.0,0.0
2023-06-30 03:10:00,77,0.0,0.0
2023-06-30 03:10:00,78,0.0,0.0
2023-06-30 03:10:00,79,0.0,0.0
2023-06-30 03:10:00,80,0.0,0.0
2023-06-30 03:10:00,83,364.040009,330.377655
2023-06-30 03:10:00,84,367.079987,339.50827
2023-06-30 03:10:00,85,363.279999,320.0
2023-06-30 03:10:00,86,362.519989,320.0
2023-06-30 03:10:00,87,363.279999,329.60849
2023-06-30 03:10:00,88,363.279999,329.757294
2023-06-30 03:10:00,89,364.799988,310.018097
2023-06-30 03:10:00,90,328.376251,310.018097
2023-06-30 03:10:00,91,779.342712,750.0
2023-06-30 03:10:00,92,829.274292,746.754395
2023-06-30 03:10:00,95,0.0,0.0
2023-06-30 03:10:00,96,0.0,0.0
2023-06-30 03:10:00,97,0.0,0.0
2023-06-30 03:10:00,98,0.0,0.0
2023-06-30 03:10:00,99,357.254669,261.0
2023-06-30 03:10:00,100,0.0,0.0
2023-06-30 03:10:00,101,0.0,0.0
2023-06-30 03:10:00,102,0.0,0.0
2023-06-30 03:10:00,103,0.0,0.0
2023-06-30 03:10:00,104,0.0,0.0
2023-06-30 03:10:00,105,0.0,0.0
2023-06-30 03:10:00,106,0.0,0.0
2023-06-30 03:10:00,107,0.0,0.0
2023-06-30 03:10:00,108,0.0,0.0
2023-06-30 03:10:00,112,0.0,0.0
2023-06-30 03:10:00,113,40.0,31.0
2023-06-30 03:10:00,114,10.0,9.0
2023-06-30 03:10:00,115,907.790527,750.045654
2023-06-30 03:10:00,116,906.30304,750.045654
2023-06-30 03:10:00,117,100.0,60.000153
2023-06-30 03:10:00,118,100.0,60.000153
2023-06-30 03:10:00,119,100.0,60.000153
2023-06-30 03:10:00,120,100.0,60.000153
2023-06-30 03:10:00,126,8.0,8.0
2023-06-30 03:10:00,127,8.0,8.0
2023-06-30 03:10:00,128,997.0,750.0
2023-06-30 03:10:00,129,994.0,750.0
2023-06-30 03:10:00,130,0.0,0.0
2023-06-30 03:10:00,131,988.0,718.0
2023-06-30 03:10:00,132,950.0,758.0
2023-06-30 03:10:00,133,971.0,755.0
2023-06-30 03:10:00,134,181.387894,175.18425
2023-06-30 03:10:00,135,261.720398,210.0
2023-06-30 03:10:00,136,159.5,109.996994
2023-06-30 03:10:00,137,159.5,109.996994
2023-06-30 03:10:00,138,183.0,122.0
2023-06-30 03:10:00,139,0.0,0.0
2023-06-30 03:10:00,140,0.0,0.0
2023-06-30 03:10:00,141,0.0,0.0
2023-06-30 03:10:00,142,165.5,88.0
2023-06-30 03:10:00,143,0.0,0.0
2023-06-30 03:10:00,144,91.0,52.0
2023-06-30 03:10:00,145,164.0,88.436272
2023-06-30 03:10:00,146,0.0,0.0
2023-06-30 03:10:00,147,88.5,52.0
2023-06-30 03:10:00,150,0.0,0.0
2023-06-30 03:10:00,151,0.0,0.0
2023-06-30 03:10:00,152,0.0,0.0
2023-06-30 03:10:00,153,0.0,0.0
2023-06-30 03:10:00,154,0.0,0.0
2023-06-30 03:10:00,155,0.0,0.0
2023-06-30 03:10:00,156,394.0,350.0
2023-06-30 03:10:00,158,0.0,0.0
2023-06-30 03:10:00,159,0.0,0.0
2023-06-30 03:10:00,160,0.0,0.0
2023-06-30 03:10:00,161,0.0,0.0
2023-06-30 03:10:00,162,300.0,220.0
2023-06-30 03:10:00,166,0.0,0.0
2023-06-30 03:10:00,167,0.0,0.0
2023-06-30 03:10:00,168,0.0,0.0
2023-06-30 03:10:00,169,0.0,0.0
2023-06-30 03:10:00,170,0.0,0.0
2023-06-30 03:10:00,171,0.0,0.0
2023-06-30 03:10:00,172,0.0,0.0
2023-06-30 03:10:00,173,0.0,0.0
2023-06-30 03:10:00,174,0.0,0.0
2023-06-30 03:10:00,175,0.0,0.0
2023-06-30 03:10:00,176,287.0,163.972076
2023-06-30 03:10:00,177,148.0,108.0
2023-06-30 03:10:00,178,0.0,0.0
2023-06-30 03:10:00,179,0.0,0.0
2023-06-30 03:10:00,180,0.0,0.0
2023-06-30 03:10:00,181,0.0,0.0
2023-06-30 03:10:00,182,0.0,0.0
2023-06-30 03:10:00,183,0.0,0.0
2023-06-30 03:10:00,184,0.0,0.0
2023-06-30 03:10:00,185,0.0,0.0
2023-06-30 03:10:00,186,0.0,0.0
2023-06-30 03:10:00,187,0.0,0.0
2023-06-30 03:10:00,188,0.0,0.0
2023-06-30 03:10:00,189,0.0,0.0
2023-06-30 03:10:00,190,1001.0,795.0
2023-06-30 03:10:00,191,1001.0,795.0
2023-06-30 03:10:00,193,16.999903,11.999903
2023-06-30 03:10:00,194,16.999903,11.999903
2023-06-30 03:10:00,195,31.0,29.949463
2023-06-30 03:10:00,196,53.104923,35.0
2023-06-30 03:10:00,197,0.0,0.0
2023-06-30 03:10:00,198,200.0,120.0
2023-06-30 03:10:00,200,0.0,0.0
2023-06-30 03:10:00,207,0.0,0.0
2023-06-30 03:10:00,208,0.0,0.0
2023-06-30 03:10:00,209,0.0,0.0
2023-06-30 03:10:00,210,0.0,0.0
2023-06-30 03:10:00,211,0.0,0.0
2023-06-30 03:10:00,212,0.0,0.0
2023-06-30 03:10:00,213,0.0,0.0
2023-06-30 03:10:00,214,0.0,0.0
2023-06-30 03:10:00,215,0.0,0.0
2023-06-30 03:10:00,216,0.0,0.0
2023-06-30 03:10:00,217,27.0,20.99826
2023-06-30 03:10:00,218,27.0,20.99826
2023-06-30 03:10:00,219,27.0,20.99826
2023-06-30 03:10:00,220,27.0,20.99826
2023-06-30 03:10:00,231,0.0,0.0
2023-06-30 03:10:00,232,0.0,0.0
2023-06-30 03:10:00,233,0.0,0.0
2023-06-30 03:10:00,234,0.0,0.0
2023-06-30 03:10:00,237,0.0,0.0
2023-06-30 03:10:00,238,0.0,0.0
2023-06-30 03:10:00,240,282.0,200.0
2023-06-30 03:10:00,241,137.0,100.0
2023-06-30 03:10:00,242,0.0,0.0
2023-06-30 03:10:00,243,0.0,0.0
2023-06-30 03:10:00,244,0.0,0.0
2023-06-30 03:10:00,247,0.0,0.0
2023-06-30 03:10:00,248,0.0,0.0
2023-06-30 03:10:00,249,0.0,0.0
2023-06-30 03:10:00,250,0.0,0.0
2023-06-30 03:10:00,251,0.0,0.0
2023-06-30 03:10:00,252,0.0,0.0
2023-06-30 03:10:00,253,0.0,0.0
2023-06-30 03:10:00,254,0.0,0.0
2023-06-30 03:10:00,255,0.0,0.0
2023-06-30 03:10:00,256,0.0,0.0
2023-06-30 03:10:00,257,0.0,0.0
2023-06-30 03:10:00,258,277.5,172.002289
2023-06-30 03:10:00,259,277.5,172.002289
2023-06-30 03:10:00,260,275.0,212.0
2023-06-30 03:10:00,264,0.0,0.0
2023-06-30 03:10:00,265,10.0,5.000229
2023-06-30 03:10:00,266,300.0,230.0
2023-06-30 03:10:00,267,0.0,0.0
2023-06-30 03:10:00,268,0.0,0.0
2023-06-30 03:10:00,269,0.0,0.0
2023-06-30 03:10:00,270,0.0,0.0
2023-06-30 03:10:00,271,0.0,0.0
2023-06-30 03:10:00,272,0.0,0.0
2023-06-30 03:10:00,273,0.0,0.0
2023-06-30 03:10:00,274,0.0,0.0
2023-06-30 03:10:00,275,0.0,0.0
2023-06-30 03:10:00,276,0.0,0.0
2023-06-30 03:10:00,277,0.0,0.0
2023-06-30 03:10:00,278,0.0,0.0
2023-06-30 03:10:00,279,0.0,0.0
2023-06-30 03:10:00,280,0.0,0.0
2023-06-30 03:10:00,281,0.0,0.0
2023-06-30 03:10:00,282,0.0,0.0
2023-06-30 03:10:00,283,0.0,0.0
2023-06-30 03:10:00,284,0.0,0.0
2023-06-30 03:10:00,285,161.0,100.0
2023-06-30 03:10:00,286,77.0,50.0
2023-06-30 03:10:00,287,0.0,0.0
2023-06-30 03:10:00,288,0.0,0.0
2023-06-30 03:10:00,289,0.0,0.0
2023-06-30 03:10:00,290,0.0,0.0
2023-06-30 03:10:00,291,0.0,0.0
2023-06-30 03:10:00,292,0.0,0.0
2023-06-30 03:10:00,293,0.0,0.0
2023-06-30 03:10:00,294,0.0,0.0
2023-06-30 03:10:00,299,0.0,0.0
2023-06-30 03:10:00,300,0.0,0.0
2023-06-30 03:10:00,301,0.0,0.0
2023-06-30 03:10:00,302,0.0,0.0
2023-06-30 03:10:00,303,0.0,0.0
2023-06-30 03:10:00,304,0.0,0.0
2023-06-30 03:10:00,305,380.0,310.000916
2023-06-30 03:10:00,306,358.0,297.007629
2023-06-30 03:10:00,307,303.650085,207.007019
2023-06-30 03:10:00,308,0.0,0.0
2023-06-30 03:10:00,309,0.0,0.0
2023-06-30 03:10:00,310,0.0,0.0
2023-06-30 03:10:00,311,0.0,0.0
2023-06-30 03:10:00,312,0.0,0.0
2023-06-30 03:10:00,313,0.0,0.0
2023-06-30 03:10:00,314,0.0,0.0
2023-06-30 03:10:00,315,0.0,0.0
2023-06-30 03:10:00,316,0.0,0.0
2023-06-30 03:10:00,317,0.0,0.0
2023-06-30 03:10:00,318,0.0,0.0
2023-06-30 03:10:00,319,0.0,0.0
2023-06-30 03:10:00,320,0.0,0.0
2023-06-30 03:10:00,321,0.0,0.0
2023-06-30 03:10:00,322,0.0,0.0
2023-06-30 03:10:00,323,0.0,0.0
2023-06-30 03:10:00,324,0.0,0.0
2023-06-30 03:10:00,325,0.0,0.0
2023-06-30 03:10:00,326,0.0,0.0
2023-06-30 03:10:00,327,0.0,0.0
2023-06-30 03:10:00,328,0.0,0.0
2023-06-30 03:10:00,329,0.0,0.0
2023-06-30 03:10:00,330,0.0,0.0
2023-06-30 03:10:00,331,765.0,644.627686
2023-06-30 03:10:00,332,761.62085,645.706421
2023-06-30 03:10:00,333,0.0,0.0
2023-06-30 03:10:00,334,0.0,0.0
2023-06-30 03:10:00,335,0.0,0.0
2023-06-30 03:10:00,336,0.0,0.0
2023-06-30 03:10:00,337,0.0,0.0
2023-06-30 03:10:00,338,0.0,0.0
2023-06-30 03:10:00,339,0.0,0.0
2023-06-30 03:10:00,340,818.0,680.775269
2023-06-30 03:10:00,341,817.0,680.277344
2023-06-30 03:10:00,342,166.0,135.0
2023-06-30 03:10:00,343,0.0,0.0
2023-06-30 03:10:00,344,99.0,59.997864
2023-06-30 03:10:00,345,0.0,0.0
2023-06-30 03:10:00,346,85.647919,80.068756
2023-06-30 03:10:00,347,0.0,0.0
2023-06-30 03:10:00,348,0.0,0.0
2023-06-30 03:10:00,349,0.0,0.0
2023-06-30 03:10:00,350,0.0,0.0
2023-06-30 03:10:00,351,0.0,0.0
2023-06-30 03:10:00,352,0.0,0.0
2023-06-30 03:10:00,353,0.0,0.0
2023-06-30 03:10:00,354,0.0,0.0
2023-06-30 03:10:00,355,0.0,0.0
2023-06-30 03:10:00,356,25.0,10.0
2023-06-30 03:10:00,357,0.0,0.0
2023-06-30 03:10:00,358,0.0,0.0
2023-06-30 03:10:00,359,20.0,10.000153
2023-06-30 03:10:00,360,0.0,0.0
2023-06-30 03:10:00,361,0.0,0.0
2023-06-30 03:10:00,362,0.0,0.0
2023-06-30 03:10:00,363,0.0,0.0
2023-06-30 03:10:00,364,705.234863,665.0
2023-06-30 03:10:00,365,0.0,0.0
2023-06-30 03:10:00,366,378.487396,359.922974
2023-06-30 03:10:00,367,379.159668,359.922974
2023-06-30 03:10:00,368,0.0,0.0
2023-06-30 03:10:00,369,0.0,0.0
2023-06-30 03:10:00,370,0.0,0.0
2023-06-30 03:10:00,371,0.0,0.0
2023-06-30 03:10:00,372,0.0,0.0
2023-06-30 03:10:00,373,91.0,69.917511
2023-06-30 03:10:00,374,91.0,69.917511
2023-06-30 03:10:00,375,86.0,69.917511
2023-06-30 03:10:00,376,0.0,0.0
2023-06-30 03:10:00,377,0.0,0.0
2023-06-30 03:10:00,378,0.0,0.0
2023-06-30 03:10:00,379,0.0,0.0
2023-06-30 03:10:00,380,0.0,0.0
2023-06-30 03:10:00,381,0.0,0.0
2023-06-30 03:10:00,382,0.0,0.0
2023-06-30 03:10:00,383,0.0,0.0
2023-06-30 03:10:00,384,0.0,0.0
2023-06-30 03:10:00,385,272.5,187.987915
2023-06-30 03:10:00,386,272.5,188.583069
2023-06-30 03:10:00,387,275.0,204.0
2023-06-30 03:10:00,388,0.0,0.0
2023-06-30 03:10:00,389,0.0,0.0
2023-06-30 03:10:00,390,0.0,0.0
2023-06-30 03:10:00,419,294.0,160.002441
2023-06-30 03:10:00,420,294.0,160.002441
2023-06-30 03:10:00,421,270.0,160.002441
2023-06-30 03:10:00,422,258.0,186.0
2023-06-30 03:10:00,423,258.0,186.0
2023-06-30 03:10:00,432,293.0,220.0
2023-06-30 03:10:00,433,383.455078,267.0
2023-06-30 03:10:00,434,273.5,189.016327
2023-06-30 03:10:00,435,273.5,189.016327
2023-06-30 03:10:00,436,276.0,189.016327
2023-06-30 03:10:00,437,276.0,189.016327
2023-06-30 03:10:00,438,277.0,206.0
2023-06-30 03:10:00,439,280.0,206.0
2023-06-30 03:10:00,440,162.5,120.0
2023-06-30 03:10:00,441,162.5,120.0
2023-06-30 03:10:00,442,175.0,120.0
2023-06-30 03:10:00,443,0.0,0.0
2023-06-30 03:10:00,444,0.0,0.0
2023-06-30 03:10:00,450,224.0,130.414734
2023-06-30 03:10:00,451,133.0,85.0
2023-06-30 03:10:00,452,244.0,130.124817
2023-06-30 03:10:00,453,133.0,85.0
2023-06-30 03:10:00,459,0.0,0.0
2023-06-30 03:10:00,467,0.0,0.0
2023-06-30 03:10:00,468,0.0,0.0
2023-06-30 03:10:00,469,0.0,0.0
2023-06-30 03:10:00,471,4.85989,0.0
2023-06-30 03:10:00,472,239.0,180.0
2023-06-30 03:10:00,473,121.0,90.0
2023-06-30 03:10:00,474,241.0,180.0
2023-06-30 03:10:00,475,116.0,90.0
2023-06-30 03:10:00,477,0.0,0.0
2023-06-30 03:10:00,478,0.0,0.0
2023-06-30 03:10:00,479,0.0,0.0
2023-06-30 03:10:00,480,0.0,0.0
2023-06-30 03:10:00,481,0.0,0.0
2023-06-30 03:10:00,482,0.0,0.0
2023-06-30 03:10:00,485,0.0,0.0
2023-06-30 03:10:00,486,0.0,0.0
2023-06-30 03:10:00,487,0.0,0.0
2023-06-30 03:10:00,488,0.0,0.0
2023-06-30 03:10:00,489,1001.0,795.0
2023-06-30 03:10:00,490,1002.0,795.0
2023-06-30 03:10:00,491,969.0,791.0
2023-06-30 03:10:00,492,968.0,786.0
2023-06-30 03:10:00,493,995.0,795.0
2023-06-30 03:10:00,494,993.0,795.0
2023-06-30 03:10:00,495,0.0,0.0
2023-06-30 03:10:00,496,300.0,200.0
2023-06-30 03:10:00,497,0.0,0.0
2023-06-30 03:10:00,498,0.0,0.0
2023-06-30 03:10:00,499,0.0,0.0
2023-06-30 03:10:00,501,285.5,167.006409
2023-06-30 03:10:00,502,167.0,167.0
2023-06-30 03:10:00,503,287.0,204.0
2023-06-30 03:10:00,507,0.0,0.0
2023-06-30 03:10:00,508,0.0,0.0
2023-06-30 03:10:00,511,0.0,0.0
2023-06-30 03:10:00,512,0.0,0.0
2023-06-30 03:10:00,513,338.0,150.0
2023-06-30 03:10:00,514,134.0,120.0
2023-06-30 03:10:00,516,680.005859,580.0
2023-06-30 03:10:00,521,939.0,753.249817
2023-06-30 03:10:00,522,939.0,760.391113
2023-06-30 03:10:00,523,0.0,0.0
2023-06-30 03:10:00,524,0.0,0.0
2023-06-30 03:10:00,525,0.0,0.0
2023-06-30 03:10:00,526,246.760498,131.0
2023-06-30 03:10:00,527,1357.0,1058.099976
2023-06-30 03:10:00,528,0.0,0.0
2023-06-30 03:10:00,529,994.0,763.878906
2023-06-30 03:10:00,530,0.0,0.0
2023-06-30 03:10:00,533,0.0,0.0
2023-06-30 03:10:00,534,0.0,0.0
2023-06-30 03:10:00,535,0.0,0.0
2023-06-30 03:10:00,536,0.0,0.0
2023-06-30 03:10:00,537,0.0,0.0
2023-06-30 03:10:00,538,0.0,0.0
2023-06-30 03:10:00,539,338.0,174.0
2023-06-30 03:10:00,540,164.0,87.0
2023-06-30 03:10:00,541,0.0,0.0
2023-06-30 03:10:00,542,0.0,0.0
2023-06-30 03:10:00,544,0.0,0.0
2023-06-30 03:10:00,545,1012.0,795.0
2023-06-30 03:10:00,546,0.0,0.0
2023-06-30 03:10:00,547,0.0,0.0
2023-06-30 03:10:00,548,0.0,0.0
2023-06-30 03:10:00,549,0.0,0.0
2023-06-30 03:10:00,550,0.0,0.0
2023-06-30 03:10:00,552,0.0,0.0
2023-06-30 03:10:00,553,0.0,0.0
2023-06-30 03:15:00,1,0.0,0.0
2023-06-30 03:15:00,2,0.0,0.0
2023-06-30 03:15:00,3,381.321167,330.0
2023-06-30 03:15:00,4,380.487579,330.0
2023-06-30 03:15:00,5,364.991486,330.0
2023-06-30 03:15:00,6,364.991486,330.0
2023-06-30 03:15:00,7,480.0,330.0
2023-06-30 03:15:00,8,374.703064,330.0
2023-06-30 03:15:00,9,378.85257,330.0
2023-06-30 03:15:00,10,379.075714,330.0
2023-06-30 03:15:00,11,0.0,0.0
2023-06-30 03:15:00,12,350.0,200.0
2023-06-30 03:15:00,15,308.263336,287.566772
2023-06-30 03:15:00,16,322.227417,288.756958
2023-06-30 03:15:00,17,338.20163,298.20163
2023-06-30 03:15:00,18,280.014557,280.014557
2023-06-30 03:15:00,27,615.0,615.0
2023-06-30 03:15:00,28,612.0,612.0
2023-06-30 03:15:00,29,612.0,612.0
2023-06-30 03:15:00,33,0.0,0.0
2023-06-30 03:15:00,36,999.0,795.0
2023-06-30 03:15:00,37,993.0,795.0
2023-06-30 03:15:00,43,0.0,0.0
2023-06-30 03:15:00,46,307.247528,280.0
2023-06-30 03:15:00,47,330.003937,280.0
2023-06-30 03:15:00,48,362.011017,315.027008
2023-06-30 03:15:00,49,0.0,0.0
2023-06-30 03:15:00,50,463.0,405.012726
2023-06-30 03:15:00,51,360.007477,280.014557
2023-06-30 03:15:00,52,0.0,0.0
2023-06-30 03:15:00,53,0.0,0.0
2023-06-30 03:15:00,54,0.0,0.0
2023-06-30 03:15:00,55,0.0,0.0
2023-06-30 03:15:00,56,0.0,0.0
2023-06-30 03:15:00,57,0.0,0.0
2023-06-30 03:15:00,58,0.0,0.0
2023-06-30 03:15:00,59,0.0,0.0
2023-06-30 03:15:00,60,0.0,0.0
2023-06-30 03:15:00,61,414.924591,314.924591
2023-06-30 03:15:00,62,0.0,0.0
2023-06-30 03:15:00,63,0.0,0.0
2023-06-30 03:15:00,64,327.53775,280.014557
2023-06-30 03:15:00,65,468.0,280.0
2023-06-30 03:15:00,66,343.344391,291.420929
2023-06-30 03:15:00,67,357.626984,296.851227
2023-06-30 03:15:00,68,0.0,0.0
2023-06-30 03:15:00,69,775.352966,670.0
2023-06-30 03:15:00,70,773.770569,670.621338
2023-06-30 03:15:00,71,0.0,0.0
2023-06-30 03:15:00,72,0.0,0.0
2023-06-30 03:15:00,73,0.0,0.0
2023-06-30 03:15:00,74,0.0,0.0
2023-06-30 03:15:00,75,0.0,0.0
2023-06-30 03:15:00,76,0.0,0.0
2023-06-30 03:15:00,77,0.0,0.0
2023-06-30 03:15:00,78,0.0,0.0
2023-06-30 03:15:00,79,0.0,0.0
2023-06-30 03:15:00,80,0.0,0.0
2023-06-30 03:15:00,83,364.040009,330.377655
2023-06-30 03:15:00,84,367.079987,339.50827
2023-06-30 03:15:00,85,363.279999,320.0
2023-06-30 03:15:00,86,362.519989,320.0
2023-06-30 03:15:00,87,363.279999,329.583588
2023-06-30 03:15:00,88,363.279999,329.757294
2023-06-30 03:15:00,89,364.799988,310.018097
2023-06-30 03:15:00,90,342.027679,310.018097
2023-06-30 03:15:00,91,779.342712,750.0
2023-06-30 03:15:00,92,829.274292,746.845947
2023-06-30 03:15:00,95,0.0,0.0
2023-06-30 03:15:00,96,0.0,0.0
2023-06-30 03:15:00,97,0.0,0.0
2023-06-30 03:15:00,98,0.0,0.0
2023-06-30 03:15:00,99,356.210388,261.0
2023-06-30 03:15:00,100,0.0,0.0
2023-06-30 03:15:00,101,0.0,0.0
2023-06-30 03:15:00,102,0.0,0.0
2023-06-30 03:15:00,103,0.0,0.0
2023-06-30 03:15:00,104,0.0,0.0
2023-06-30 03:15:00,105,0.0,0.0
2023-06-30 03:15:00,106,0.0,0.0
2023-06-30 03:15:00,107,0.0,0.0
2023-06-30 03:15:00,108,0.0,0.0
2023-06-30 03:15:00,112,0.0,0.0
2023-06-30 03:15:00,113,40.0,31.0
2023-06-30 03:15:00,114,10.0,9.0
2023-06-30 03:15:00,115,908.631287,750.045654
2023-06-30 03:15:00,116,904.168518,750.045654
2023-06-30 03:15:00,117,100.0,60.000153
2023-06-30 03:15:00,118,100.0,60.000153
2023-06-30 03:15:00,119,100.0,60.000153
2023-06-30 03:15:00,120,100.0,60.000153
2023-06-30 03:15:00,126,8.0,8.0
2023-06-30 03:15:00,127,8.0,8.0
2023-06-30 03:15:00,128,997.0,750.0
2023-06-30 03:15:00,129,994.0,750.0
2023-06-30 03:15:00,130,0.0,0.0
2023-06-30 03:15:00,131,988.0,718.0
2023-06-30 03:15:00,132,950.0,758.0
2023-06-30 03:15:00,133,971.0,755.0
2023-06-30 03:15:00,134,182.775757,175.504684
2023-06-30 03:15:00,135,262.172638,210.0
2023-06-30 03:15:00,136,159.5,109.996994
2023-06-30 03:15:00,137,159.5,109.996994
2023-06-30 03:15:00,138,183.0,122.0
2023-06-30 03:15:00,139,0.0,0.0
2023-06-30 03:15:00,140,0.0,0.0
2023-06-30 03:15:00,141,0.0,0.0
2023-06-30 03:15:00,142,165.5,88.0
2023-06-30 03:15:00,143,0.0,0.0
2023-06-30 03:15:00,144,91.0,52.0
2023-06-30 03:15:00,145,164.0,88.436272
2023-06-30 03:15:00,146,0.0,0.0
2023-06-30 03:15:00,147,88.5,52.0
2023-06-30 03:15:00,150,0.0,0.0
2023-06-30 03:15:00,151,0.0,0.0
2023-06-30 03:15:00,152,0.0,0.0
2023-06-30 03:15:00,153,0.0,0.0
2023-06-30 03:15:00,154,0.0,0.0
2023-06-30 03:15:00,155,0.0,0.0
2023-06-30 03:15:00,156,394.0,350.0
2023-06-30 03:15:00,158,0.0,0.0
2023-06-30 03:15:00,159,0.0,0.0
2023-06-30 03:15:00,160,0.0,0.0
2023-06-30 03:15:00,161,0.0,0.0
2023-06-30 03:15:00,162,300.0,220.0
2023-06-30 03:15:00,166,0.0,0.0
2023-06-30 03:15:00,167,0.0,0.0
2023-06-30 03:15:00,168,0.0,0.0
2023-06-30 03:15:00,169,0.0,0.0
2023-06-30 03:15:00,170,0.0,0.0
2023-06-30 03:15:00,171,0.0,0.0
2023-06-30 03:15:00,172,0.0,0.0
2023-06-30 03:15:00,173,0.0,0.0
2023-06-30 03:15:00,174,0.0,0.0
2023-06-30 03:15:00,175,0.0,0.0
2023-06-30 03:15:00,176,287.0,163.686005
2023-06-30 03:15:00,177,148.0,108.0
2023-06-30 03:15:00,178,0.0,0.0
2023-06-30 03:15:00,179,0.0,0.0
2023-06-30 03:15:00,180,0.0,0.0
2023-06-30 03:15:00,181,0.0,0.0
2023-06-30 03:15:00,182,0.0,0.0
2023-06-30 03:15:00,183,0.0,0.0
2023-06-30 03:15:00,184,0.0,0.0
2023-06-30 03:15:00,185,0.0,0.0
2023-06-30 03:15:00,186,0.0,0.0
2023-06-30 03:15:00,187,0.0,0.0
2023-06-30 03:15:00,188,0.0,0.0
2023-06-30 03:15:00,189,0.0,0.0
2023-06-30 03:15:00,190,1001.0,795.0
2023-06-30 03:15:00,191,1001.0,795.0
2023-06-30 03:15:00,193,16.999903,11.999903
2023-06-30 03:15:00,194,16.999903,11.999903
2023-06-30 03:15:00,195,31.0,29.949463
2023-06-30 03:15:00,196,53.104923,35.0
2023-06-30 03:15:00,197,0.0,0.0
2023-06-30 03:15:00,198,200.0,120.0
2023-06-30 03:15:00,200,0.0,0.0
2023-06-30 03:15:00,207,0.0,0.0
2023-06-30 03:15:00,208,0.0,0.0
2023-06-30 03:15:00,209,0.0,0.0
2023-06-30 03:15:00,210,0.0,0.0
2023-06-30 03:15:00,211,0.0,0.0
2023-06-30 03:15:00,212,0.0,0.0
2023-06-30 03:15:00,213,0.0,0.0
2023-06-30 03:15:00,214,0.0,0.0
2023-06-30 03:15:00,215,0.0,0.0
2023-06-30 03:15:00,216,0.0,0.0
2023-06-30 03:15:00,217,27.0,20.99826
2023-06-30 03:15:00,218,27.0,20.99826
2023-06-30 03:15:00,219,27.0,20.99826
2023-06-30 03:15:00,220,27.0,20.99826
2023-06-30 03:15:00,231,0.0,0.0
2023-06-30 03:15:00,232,0.0,0.0
2023-06-30 03:15:00,233,0.0,0.0
2023-06-30 03:15:00,234,0.0,0.0
2023-06-30 03:15:00,237,0.0,0.0
2023-06-30 03:15:00,238,0.0,0.0
2023-06-30 03:15:00,240,282.0,200.0
2023-06-30 03:15:00,241,137.0,100.0
2023-06-30 03:15:00,242,0.0,0.0
2023-06-30 03:15:00,243,0.0,0.0
2023-06-30 03:15:00,244,0.0,0.0
2023-06-30 03:15:00,247,0.0,0.0
2023-06-30 03:15:00,248,0.0,0.0
2023-06-30 03:15:00,249,0.0,0.0
2023-06-30 03:15:00,250,0.0,0.0
2023-06-30 03:15:00,251,0.0,0.0
2023-06-30 03:15:00,252,0.0,0.0
2023-06-30 03:15:00,253,0.0,0.0
2023-06-30 03:15:00,254,0.0,0.0
2023-06-30 03:15:00,255,0.0,0.0
2023-06-30 03:15:00,256,0.0,0.0
2023-06-30 03:15:00,257,0.0,0.0
2023-06-30 03:15:00,258,277.5,172.002289
2023-06-30 03:15:00,259,277.5,172.002289
2023-06-30 03:15:00,260,275.0,212.0
2023-06-30 03:15:00,264,0.0,0.0
2023-06-30 03:15:00,265,10.0,5.000229
2023-06-30 03:15:00,266,300.0,230.0
2023-06-30 03:15:00,267,0.0,0.0
2023-06-30 03:15:00,268,0.0,0.0
2023-06-30 03:15:00,269,0.0,0.0
2023-06-30 03:15:00,270,0.0,0.0
2023-06-30 03:15:00,271,0.0,0.0
2023-06-30 03:15:00,272,0.0,0.0
2023-06-30 03:15:00,273,0.0,0.0
2023-06-30 03:15:00,274,0.0,0.0
2023-06-30 03:15:00,275,0.0,0.0
2023-06-30 03:15:00,276,0.0,0.0
2023-06-30 03:15:00,277,0.0,0.0
2023-06-30 03:15:00,278,0.0,0.0
2023-06-30 03:15:00,279,0.0,0.0
2023-06-30 03:15:00,280,0.0,0.0
2023-06-30 03:15:00,281,0.0,0.0
2023-06-30 03:15:00,282,0.0,0.0
2023-06-30 03:15:00,283,0.0,0.0
2023-06-30 03:15:00,284,0.0,0.0
2023-06-30 03:15:00,285,161.0,100.0
2023-06-30 03:15:00,286,77.0,50.0
2023-06-30 03:15:00,287,0.0,0.0
2023-06-30 03:15:00,288,0.0,0.0
2023-06-30 03:15:00,289,0.0,0.0
2023-06-30 03:15:00,290,0.0,0.0
2023-06-30 03:15:00,291,0.0,0.0
2023-06-30 03:15:00,292,0.0,0.0
2023-06-30 03:15:00,293,0.0,0.0
2023-06-30 03:15:00,294,0.0,0.0
2023-06-30 03:15:00,299,0.0,0.0
2023-06-30 03:15:00,300,0.0,0.0
2023-06-30 03:15:00,301,0.0,0.0
2023-06-30 03:15:00,302,0.0,0.0
2023-06-30 03:15:00,303,0.0,0.0
2023-06-30 03:15:00,304,0.0,0.0
2023-06-30 03:15:00,305,380.0,310.000916
2023-06-30 03:15:00,306,358.0,297.007629
2023-06-30 03:15:00,307,303.296967,207.007019
2023-06-30 03:15:00,308,0.0,0.0
2023-06-30 03:15:00,309,0.0,0.0
2023-06-30 03:15:00,310,0.0,0.0
2023-06-30 03:15:00,311,0.0,0.0
2023-06-30 03:15:00,312,0.0,0.0
2023-06-30 03:15:00,313,0.0,0.0
2023-06-30 03:15:00,314,0.0,0.0
2023-06-30 03:15:00,315,0.0,0.0
2023-06-30 03:15:00,316,0.0,0.0
2023-06-30 03:15:00,317,0.0,0.0
2023-06-30 03:15:00,318,0.0,0.0
2023-06-30 03:15:00,319,0.0,0.0
2023-06-30 03:15:00,320,0.0,0.0
2023-06-30 03:15:00,321,0.0,0.0
2023-06-30 03:15:00,322,0.0,0.0
2023-06-30 03:15:00,323,0.0,0.0
2023-06-30 03:15:00,324,0.0,0.0
2023-06-30 03:15:00,325,0.0,0.0
2023-06-30 03:15:00,326,0.0,0.0
2023-06-30 03:15:00,327,0.0,0.0
2023-06-30 03:15:00,328,0.0,0.0
2023-06-30 03:15:00,329,0.0,0.0
2023-06-30 03:15:00,330,0.0,0.0
2023-06-30 03:15:00,331,765.0,644.669189
2023-06-30 03:15:00,332,776.50116,645.706421
2023-06-30 03:15:00,333,0.0,0.0
2023-06-30 03:15:00,334,0.0,0.0
2023-06-30 03:15:00,335,0.0,0.0
2023-06-30 03:15:00,336,0.0,0.0
2023-06-30 03:15:00,337,0.0,0.0
2023-06-30 03:15:00,338,0.0,0.0
2023-06-30 03:15:00,339,0.0,0.0
2023-06-30 03:15:00,340,818.0,681.273071
2023-06-30 03:15:00,341,816.311646,680.982666
2023-06-30 03:15:00,342,166.0,135.0
2023-06-30 03:15:00,343,0.0,0.0
2023-06-30 03:15:00,344,99.0,59.997864
2023-06-30 03:15:00,345,0.0,0.0
2023-06-30 03:15:00,346,86.494812,80.091644
2023-06-30 03:15:00,347,0.0,0.0
2023-06-30 03:15:00,348,0.0,0.0
2023-06-30 03:15:00,349,0.0,0.0
2023-06-30 03:15:00,350,0.0,0.0
2023-06-30 03:15:00,351,0.0,0.0
2023-06-30 03:15:00,352,0.0,0.0
2023-06-30 03:15:00,353,0.0,0.0
2023-06-30 03:15:00,354,0.0,0.0
2023-06-30 03:15:00,355,0.0,0.0
2023-06-30 03:15:00,356,25.0,10.0
2023-06-30 03:15:00,357,0.0,0.0
2023-06-30 03:15:00,358,0.0,0.0
2023-06-30 03:15:00,359,20.0,10.000153
2023-06-30 03:15:00,360,0.0,0.0
2023-06-30 03:15:00,361,0.0,0.0
2023-06-30 03:15:00,362,0.0,0.0
2023-06-30 03:15:00,363,0.0,0.0
2023-06-30 03:15:00,364,705.234863,665.0
2023-06-30 03:15:00,365,0.0,0.0
2023-06-30 03:15:00,366,378.487396,359.922974
2023-06-30 03:15:00,367,379.159668,359.922974
2023-06-30 03:15:00,368,0.0,0.0
2023-06-30 03:15:00,369,0.0,0.0
2023-06-30 03:15:00,370,0.0,0.0
2023-06-30 03:15:00,371,0.0,0.0
2023-06-30 03:15:00,372,0.0,0.0
2023-06-30 03:15:00,373,91.0,69.917511
2023-06-30 03:15:00,374,91.0,69.917511
2023-06-30 03:15:00,375,86.0,69.917511
2023-06-30 03:15:00,376,0.0,0.0
2023-06-30 03:15:00,377,0.0,0.0
2023-06-30 03:15:00,378,0.0,0.0
2023-06-30 03:15:00,379,0.0,0.0
2023-06-30 03:15:00,380,0.0,0.0
2023-06-30 03:15:00,381,0.0,0.0
2023-06-30 03:15:00,382,0.0,0.0
2023-06-30 03:15:00,383,0.0,0.0
2023-06-30 03:15:00,384,0.0,0.0
2023-06-30 03:15:00,385,272.5,188.018433
2023-06-30 03:15:00,386,272.5,187.621704
2023-06-30 03:15:00,387,275.0,204.0
2023-06-30 03:15:00,388,0.0,0.0
2023-06-30 03:15:00,389,0.0,0.0
2023-06-30 03:15:00,390,0.0,0.0
2023-06-30 03:15:00,419,294.0,160.002441
2023-06-30 03:15:00,420,294.0,160.002441
2023-06-30 03:15:00,421,270.0,160.002441
2023-06-30 03:15:00,422,258.0,186.0
2023-06-30 03:15:00,423,258.0,186.0
2023-06-30 03:15:00,432,293.0,220.0
2023-06-30 03:15:00,433,387.213654,267.0
2023-06-30 03:15:00,434,273.5,189.016327
2023-06-30 03:15:00,435,273.5,189.016327
2023-06-30 03:15:00,436,276.0,189.016327
2023-06-30 03:15:00,437,276.0,189.016327
2023-06-30 03:15:00,438,277.0,206.0
2023-06-30 03:15:00,439,280.0,206.0
2023-06-30 03:15:00,440,162.5,120.0
2023-06-30 03:15:00,441,162.5,120.0
2023-06-30 03:15:00,442,175.0,120.0
2023-06-30 03:15:00,443,0.0,0.0
2023-06-30 03:15:00,444,0.0,0.0
2023-06-30 03:15:00,450,224.0,130.414734
2023-06-30 03:15:00,451,133.0,85.0
2023-06-30 03:15:00,452,244.0,130.124817
2023-06-30 03:15:00,453,133.0,85.0
2023-06-30 03:15:00,459,0.0,0.0
2023-06-30 03:15:00,467,0.0,0.0
2023-06-30 03:15:00,468,0.0,0.0
2023-06-30 03:15:00,469,0.0,0.0
2023-06-30 03:15:00,471,4.660167,0.0
2023-06-30 03:15:00,472,239.0,180.0
2023-06-30 03:15:00,473,121.0,90.0
2023-06-30 03:15:00,474,241.0,180.0
2023-06-30 03:15:00,475,116.0,90.0
2023-06-30 03:15:00,477,0.0,0.0
2023-06-30 03:15:00,478,0.0,0.0
2023-06-30 03:15:00,479,0.0,0.0
2023-06-30 03:15:00,480,0.0,0.0
2023-06-30 03:15:00,481,0.0,0.0
2023-06-30 03:15:00,482,0.0,0.0
2023-06-30 03:15:00,485,0.0,0.0
2023-06-30 03:15:00,486,0.0,0.0
2023-06-30 03:15:00,487,0.0,0.0
2023-06-30 03:15:00,488,0.0,0.0
2023-06-30 03:15:00,489,1001.0,795.0
2023-06-30 03:15:00,490,1002.0,795.0
2023-06-30 03:15:00,491,969.0,791.0
2023-06-30 03:15:00,492,968.0,786.0
2023-06-30 03:15:00,493,995.0,795.0
2023-06-30 03:15:00,494,993.0,795.0
2023-06-30 03:15:00,495,0.0,0.0
2023-06-30 03:15:00,496,300.0,200.0
2023-06-30 03:15:00,497,0.0,0.0
2023-06-30 03:15:00,498,0.0,0.0
2023-06-30 03:15:00,499,0.0,0.0
2023-06-30 03:15:00,501,285.5,167.006409
2023-06-30 03:15:00,502,167.0,167.0
2023-06-30 03:15:00,503,287.0,204.0
2023-06-30 03:15:00,507,0.0,0.0
2023-06-30 03:15:00,508,0.0,0.0
2023-06-30 03:15:00,511,0.0,0.0
2023-06-30 03:15:00,512,0.0,0.0
2023-06-30 03:15:00,513,338.0,150.0
2023-06-30 03:15:00,514,134.0,120.0
2023-06-30 03:15:00,516,680.005859,580.0
2023-06-30 03:15:00,521,939.0,755.419434
2023-06-30 03:15:00,522,939.0,739.969788
2023-06-30 03:15:00,523,0.0,0.0
2023-06-30 03:15:00,524,0.0,0.0
2023-06-30 03:15:00,525,0.0,0.0
2023-06-30 03:15:00,526,245.432922,131.0
2023-06-30 03:15:00,527,1357.0,1058.099976
2023-06-30 03:15:00,528,0.0,0.0
2023-06-30 03:15:00,529,994.0,751.271545
2023-06-30 03:15:00,530,0.0,0.0
2023-06-30 03:15:00,533,0.0,0.0
2023-06-30 03:15:00,534,0.0,0.0
2023-06-30 03:15:00,535,0.0,0.0
2023-06-30 03:15:00,536,0.0,0.0
2023-06-30 03:15:00,537,0.0,0.0
2023-06-30 03:15:00,538,0.0,0.0
2023-06-30 03:15:00,539,338.0,174.0
2023-06-30 03:15:00,540,164.0,87.0
2023-06-30 03:15:00,541,0.0,0.0
2023-06-30 03:15:00,542,0.0,0.0
2023-06-30 03:15:00,544,0.0,0.0
2023-06-30 03:15:00,545,1012.0,795.0
2023-06-30 03:15:00,546,0.0,0.0
2023-06-30 03:15:00,547,0.0,0.0
2023-06-30 03:15:00,548,0.0,0.0
2023-06-30 03:15:00,549,0.0,0.0
2023-06-30 03:15:00,550,0.0,0.0
2023-06-30 03:15:00,552,0.0,0.0
2023-06-30 03:15:00,553,0.0,0.0
2023-06-30 03:20:00,1,0.0,0.0
2023-06-30 03:20:00,2,0.0,0.0
2023-06-30 03:20:00,3,384.90625,330.0
2023-06-30 03:20:00,4,382.981201,330.0
2023-06-30 03:20:00,5,364.991486,330.0
2023-06-30 03:20:00,6,364.991486,330.0
2023-06-30 03:20:00,7,480.0,330.0
2023-06-30 03:20:00,8,379.993195,330.0
2023-06-30 03:20:00,9,378.85257,330.0
2023-06-30 03:20:00,10,379.075714,330.0
2023-06-30 03:20:00,11,0.0,0.0
2023-06-30 03:20:00,12,350.0,200.0
2023-06-30 03:20:00,15,319.794098,287.566772
2023-06-30 03:20:00,16,321.692291,288.688232
2023-06-30 03:20:00,17,341.666809,301.666809
2023-06-30 03:20:00,18,289.247192,280.014557
2023-06-30 03:20:00,27,615.0,615.0
2023-06-30 03:20:00,28,612.0,612.0
2023-06-30 03:20:00,29,612.0,612.0
2023-06-30 03:20:00,33,0.0,0.0
2023-06-30 03:20:00,36,999.0,795.0
2023-06-30 03:20:00,37,993.0,795.0
2023-06-30 03:20:00,43,0.0,0.0
2023-06-30 03:20:00,46,292.854767,280.0
2023-06-30 03:20:00,47,330.003937,280.0
2023-06-30 03:20:00,48,361.427979,315.027008
2023-06-30 03:20:00,49,0.0,0.0
2023-06-30 03:20:00,50,463.0,405.012726
2023-06-30 03:20:00,51,360.007477,281.081879
2023-06-30 03:20:00,52,0.0,0.0
2023-06-30 03:20:00,53,0.0,0.0
2023-06-30 03:20:00,54,0.0,0.0
2023-06-30 03:20:00,55,0.0,0.0
2023-06-30 03:20:00,56,0.0,0.0
2023-06-30 03:20:00,57,0.0,0.0
2023-06-30 03:20:00,58,0.0,0.0
2023-06-30 03:20:00,59,0.0,0.0
2023-06-30 03:20:00,60,0.0,0.0
2023-06-30 03:20:00,61,416.804108,316.804108
2023-06-30 03:20:00,62,0.0,0.0
2023-06-30 03:20:00,63,0.0,0.0
2023-06-30 03:20:00,64,326.614594,280.014557
2023-06-30 03:20:00,65,468.0,280.0
2023-06-30 03:20:00,66,343.269928,291.197784
2023-06-30 03:20:00,67,357.626984,296.851227
2023-06-30 03:20:00,68,0.0,0.0
2023-06-30 03:20:00,69,775.352966,670.220703
2023-06-30 03:20:00,70,773.770569,670.621338
2023-06-30 03:20:00,71,0.0,0.0
2023-06-30 03:20:00,72,0.0,0.0
2023-06-30 03:20:00,73,0.0,0.0
2023-06-30 03:20:00,74,0.0,0.0
2023-06-30 03:20:00,75,0.0,0.0
2023-06-30 03:20:00,76,0.0,0.0
2023-06-30 03:20:00,77,0.0,0.0
2023-06-30 03:20:00,78,0.0,0.0
2023-06-30 03:20:00,79,0.0,0.0
2023-06-30 03:20:00,80,0.0,0.0
2023-06-30 03:20:00,83,364.040009,330.377655
2023-06-30 03:20:00,84,367.079987,339.50827
2023-06-30 03:20:00,85,363.279999,320.0
2023-06-30 03:20:00,86,362.519989,320.0
2023-06-30 03:20:00,87,363.279999,329.60849
2023-06-30 03:20:00,88,363.279999,329.757294
2023-06-30 03:20:00,89,364.799988,310.018097
2023-06-30 03:20:00,90,340.661102,310.018097
2023-06-30 03:20:00,91,779.342712,750.0
2023-06-30 03:20:00,92,829.274292,746.754395
2023-06-30 03:20:00,95,0.0,0.0
2023-06-30 03:20:00,96,0.0,0.0
2023-06-30 03:20:00,97,0.0,0.0
2023-06-30 03:20:00,98,0.0,0.0
2023-06-30 03:20:00,99,357.375763,261.0
2023-06-30 03:20:00,100,0.0,0.0
2023-06-30 03:20:00,101,0.0,0.0
2023-06-30 03:20:00,102,0.0,0.0
2023-06-30 03:20:00,103,0.0,0.0
2023-06-30 03:20:00,104,0.0,0.0
2023-06-30 03:20:00,105,0.0,0.0
2023-06-30 03:20:00,106,0.0,0.0
2023-06-30 03:20:00,107,0.0,0.0
2023-06-30 03:20:00,108,0.0,0.0
2023-06-30 03:20:00,112,0.0,0.0
2023-06-30 03:20:00,113,40.0,31.0
2023-06-30 03:20:00,114,10.0,9.0
2023-06-30 03:20:00,115,915.775757,750.045654
2023-06-30 03:20:00,116,909.481995,750.045654
2023-06-30 03:20:00,117,100.0,60.000153
2023-06-30 03:20:00,118,100.0,60.000153
2023-06-30 03:20:00,119,100.0,60.000153
2023-06-30 03:20:00,120,100.0,60.000153
2023-06-30 03:20:00,126,8.0,8.0
2023-06-30 03:20:00,127,8.0,8.0
2023-06-30 03:20:00,128,997.0,750.0
2023-06-30 03:20:00,129,994.0,750.0
2023-06-30 03:20:00,130,0.0,0.0
2023-06-30 03:20:00,131,988.0,718.0
2023-06-30 03:20:00,132,950.0,758.0
2023-06-30 03:20:00,133,971.0,755.0
2023-06-30 03:20:00,134,182.611404,175.437912
2023-06-30 03:20:00,135,264.770844,210.0
2023-06-30 03:20:00,136,159.5,109.996994
2023-06-30 03:20:00,137,159.5,109.996994
2023-06-30 03:20:00,138,183.0,122.0
2023-06-30 03:20:00,139,0.0,0.0
2023-06-30 03:20:00,140,0.0,0.0
2023-06-30 03:20:00,141,0.0,0.0
2023-06-30 03:20:00,142,165.5,88.0
2023-06-30 03:20:00,143,0.0,0.0
2023-06-30 03:20:00,144,91.0,52.0
2023-06-30 03:20:00,145,164.0,88.436272
2023-06-30 03:20:00,146,0.0,0.0
2023-06-30 03:20:00,147,88.5,52.0
2023-06-30 03:20:00,150,0.0,0.0
2023-06-30 03:20:00,151,0.0,0.0
2023-06-30 03:20:00,152,0.0,0.0
2023-06-30 03:20:00,153,0.0,0.0
2023-06-30 03:20:00,154,0.0,0.0
2023-06-30 03:20:00,155,0.0,0.0
2023-06-30 03:20:00,156,394.0,350.0
2023-06-30 03:20:00,158,0.0,0.0
2023-06-30 03:20:00,159,0.0,0.0
2023-06-30 03:20:00,160,0.0,0.0
2023-06-30 03:20:00,161,0.0,0.0
2023-06-30 03:20:00,162,300.0,220.0
2023-06-30 03:20:00,166,0.0,0.0
2023-06-30 03:20:00,167,0.0,0.0
2023-06-30 03:20:00,168,0.0,0.0
2023-06-30 03:20:00,169,0.0,0.0
2023-06-30 03:20:00,170,0.0,0.0
2023-06-30 03:20:00,171,0.0,0.0
2023-06-30 03:20:00,172,0.0,0.0
2023-06-30 03:20:00,173,0.0,0.0
2023-06-30 03:20:00,174,0.0,0.0
2023-06-30 03:20:00,175,0.0,0.0
2023-06-30 03:20:00,176,287.0,163.838593
2023-06-30 03:20:00,177,148.0,108.0
2023-06-30 03:20:00,178,0.0,0.0
2023-06-30 03:20:00,179,0.0,0.0
2023-06-30 03:20:00,180,0.0,0.0
2023-06-30 03:20:00,181,0.0,0.0
2023-06-30 03:20:00,182,0.0,0.0
2023-06-30 03:20:00,183,0.0,0.0
2023-06-30 03:20:00,184,0.0,0.0
2023-06-30 03:20:00,185,0.0,0.0
2023-06-30 03:20:00,186,0.0,0.0
2023-06-30 03:20:00,187,0.0,0.0
2023-06-30 03:20:00,188,0.0,0.0
2023-06-30 03:20:00,189,0.0,0.0
2023-06-30 03:20:00,190,1001.0,795.0
2023-06-30 03:20:00,191,1001.0,795.0
2023-06-30 03:20:00,193,16.999903,11.999903
2023-06-30 03:20:00,194,16.999903,11.999903
2023-06-30 03:20:00,195,31.0,29.949463
2023-06-30 03:20:00,196,53.104923,35.0
2023-06-30 03:20:00,197,0.0,0.0
2023-06-30 03:20:00,198,200.0,120.0
2023-06-30 03:20:00,200,0.0,0.0
2023-06-30 03:20:00,207,0.0,0.0
2023-06-30 03:20:00,208,0.0,0.0
2023-06-30 03:20:00,209,0.0,0.0
2023-06-30 03:20:00,210,0.0,0.0
2023-06-30 03:20:00,211,0.0,0.0
2023-06-30 03:20:00,212,0.0,0.0
2023-06-30 03:20:00,213,0.0,0.0
2023-06-30 03:20:00,214,0.0,0.0
2023-06-30 03:20:00,215,0.0,0.0
2023-06-30 03:20:00,216,0.0,0.0
2023-06-30 03:20:00,217,27.0,20.99826
2023-06-30 03:20:00,218,27.0,20.99826
2023-06-30 03:20:00,219,27.0,20.99826
2023-06-30 03:20:00,220,27.0,20.99826
2023-06-30 03:20:00,231,0.0,0.0
2023-06-30 03:20:00,232,0.0,0.0
2023-06-30 03:20:00,233,0.0,0.0
2023-06-30 03:20:00,234,0.0,0.0
2023-06-30 03:20:00,237,0.0,0.0
2023-06-30 03:20:00,238,0.0,0.0
2023-06-30 03:20:00,240,282.0,200.0
2023-06-30 03:20:00,241,137.0,100.0
2023-06-30 03:20:00,242,0.0,0.0
2023-06-30 03:20:00,243,0.0,0.0
2023-06-30 03:20:00,244,0.0,0.0
2023-06-30 03:20:00,247,0.0,0.0
2023-06-30 03:20:00,248,0.0,0.0
2023-06-30 03:20:00,249,0.0,0.0
2023-06-30 03:20:00,250,0.0,0.0
2023-06-30 03:20:00,251,0.0,0.0
2023-06-30 03:20:00,252,0.0,0.0
2023-06-30 03:20:00,253,0.0,0.0
2023-06-30 03:20:00,254,0.0,0.0
2023-06-30 03:20:00,255,0.0,0.0
2023-06-30 03:20:00,256,0.0,0.0
2023-06-30 03:20:00,257,0.0,0.0
2023-06-30 03:20:00,258,277.5,172.002289
2023-06-30 03:20:00,259,277.5,172.002289
2023-06-30 03:20:00,260,275.0,212.0
2023-06-30 03:20:00,264,0.0,0.0
2023-06-30 03:20:00,265,10.0,5.000229
2023-06-30 03:20:00,266,300.0,230.0
2023-06-30 03:20:00,267,0.0,0.0
2023-06-30 03:20:00,268,0.0,0.0
2023-06-30 03:20:00,269,0.0,0.0
2023-06-30 03:20:00,270,0.0,0.0
2023-06-30 03:20:00,271,0.0,0.0
2023-06-30 03:20:00,272,0.0,0.0
2023-06-30 03:20:00,273,0.0,0.0
2023-06-30 03:20:00,274,0.0,0.0
2023-06-30 03:20:00,275,0.0,0.0
2023-06-30 03:20:00,276,0.0,0.0
2023-06-30 03:20:00,277,0.0,0.0
2023-06-30 03:20:00,278,0.0,0.0
2023-06-30 03:20:00,279,0.0,0.0
2023-06-30 03:20:00,280,0.0,0.0
2023-06-30 03:20:00,281,0.0,0.0
2023-06-30 03:20:00,282,0.0,0.0
2023-06-30 03:20:00,283,0.0,0.0
2023-06-30 03:20:00,284,0.0,0.0
2023-06-30 03:20:00,285,161.0,100.0
2023-06-30 03:20:00,286,77.0,50.0
2023-06-30 03:20:00,287,0.0,0.0
2023-06-30 03:20:00,288,0.0,0.0
2023-06-30 03:20:00,289,0.0,0.0
2023-06-30 03:20:00,290,0.0,0.0
2023-06-30 03:20:00,291,0.0,0.0
2023-06-30 03:20:00,292,0.0,0.0
2023-06-30 03:20:00,293,0.0,0.0
2023-06-30 03:20:00,294,0.0,0.0
2023-06-30 03:20:00,299,0.0,0.0
2023-06-30 03:20:00,300,0.0,0.0
2023-06-30 03:20:00,301,0.0,0.0
2023-06-30 03:20:00,302,0.0,0.0
2023-06-30 03:20:00,303,0.0,0.0
2023-06-30 03:20:00,304,0.0,0.0
2023-06-30 03:20:00,305,380.0,310.000916
2023-06-30 03:20:00,306,358.0,297.007629
2023-06-30 03:20:00,307,304.489441,207.007019
2023-06-30 03:20:00,308,0.0,0.0
2023-06-30 03:20:00,309,0.0,0.0
2023-06-30 03:20:00,310,0.0,0.0
2023-06-30 03:20:00,311,0.0,0.0
2023-06-30 03:20:00,312,0.0,0.0
2023-06-30 03:20:00,313,0.0,0.0
2023-06-30 03:20:00,314,0.0,0.0
2023-06-30 03:20:00,315,0.0,0.0
2023-06-30 03:20:00,316,0.0,0.0
2023-06-30 03:20:00,317,0.0,0.0
2023-06-30 03:20:00,318,0.0,0.0
2023-06-30 03:20:00,319,0.0,0.0
2023-06-30 03:20:00,320,0.0,0.0
2023-06-30 03:20:00,321,0.0,0.0
2023-06-30 03:20:00,322,0.0,0.0
2023-06-30 03:20:00,323,0.0,0.0
2023-06-30 03:20:00,324,0.0,0.0
2023-06-30 03:20:00,325,0.0,0.0
2023-06-30 03:20:00,326,0.0,0.0
2023-06-30 03:20:00,327,0.0,0.0
2023-06-30 03:20:00,328,0.0,0.0
2023-06-30 03:20:00,329,0.0,0.0
2023-06-30 03:20:00,330,0.0,0.0
2023-06-30 03:20:00,331,765.0,644.627686
2023-06-30 03:20:00,332,781.860229,645.706421
2023-06-30 03:20:00,333,0.0,0.0
2023-06-30 03:20:00,334,0.0,0.0
2023-06-30 03:20:00,335,0.0,0.0
2023-06-30 03:20:00,336,0.0,0.0
2023-06-30 03:20:00,337,0.0,0.0
2023-06-30 03:20:00,338,0.0,0.0
2023-06-30 03:20:00,339,0.0,0.0
2023-06-30 03:20:00,340,818.0,681.812378
2023-06-30 03:20:00,341,817.0,681.107056
2023-06-30 03:20:00,342,166.0,135.0
2023-06-30 03:20:00,343,0.0,0.0
2023-06-30 03:20:00,344,99.0,59.997864
2023-06-30 03:20:00,345,0.0,0.0
2023-06-30 03:20:00,346,86.105682,80.091644
2023-06-30 03:20:00,347,0.0,0.0
2023-06-30 03:20:00,348,0.0,0.0
2023-06-30 03:20:00,349,0.0,0.0
2023-06-30 03:20:00,350,0.0,0.0
2023-06-30 03:20:00,351,0.0,0.0
2023-06-30 03:20:00,352,0.0,0.0
2023-06-30 03:20:00,353,0.0,0.0
2023-06-30 03:20:00,354,0.0,0.0
2023-06-30 03:20:00,355,0.0,0.0
2023-06-30 03:20:00,356,25.0,10.0
2023-06-30 03:20:00,357,0.0,0.0
2023-06-30 03:20:00,358,0.0,0.0
2023-06-30 03:20:00,359,20.0,10.000153
2023-06-30 03:20:00,360,0.0,0.0
2023-06-30 03:20:00,361,0.0,0.0
2023-06-30 03:20:00,362,0.0,0.0
2023-06-30 03:20:00,363,0.0,0.0
2023-06-30 03:20:00,364,705.234863,665.0
2023-06-30 03:20:00,365,0.0,0.0
2023-06-30 03:20:00,366,378.487396,359.922974
2023-06-30 03:20:00,367,379.159668,359.922974
2023-06-30 03:20:00,368,0.0,0.0
2023-06-30 03:20:00,369,0.0,0.0
2023-06-30 03:20:00,370,0.0,0.0
2023-06-30 03:20:00,371,0.0,0.0
2023-06-30 03:20:00,372,0.0,0.0
2023-06-30 03:20:00,373,91.0,69.917511
2023-06-30 03:20:00,374,91.0,69.917511
2023-06-30 03:20:00,375,86.0,69.917511
2023-06-30 03:20:00,376,0.0,0.0
2023-06-30 03:20:00,377,0.0,0.0
2023-06-30 03:20:00,378,0.0,0.0
2023-06-30 03:20:00,379,0.0,0.0
2023-06-30 03:20:00,380,0.0,0.0
2023-06-30 03:20:00,381,0.0,0.0
2023-06-30 03:20:00,382,0.0,0.0
2023-06-30 03:20:00,383,0.0,0.0
2023-06-30 03:20:00,384,0.0,0.0
2023-06-30 03:20:00,385,272.5,187.987915
2023-06-30 03:20:00,386,272.5,188.003174
2023-06-30 03:20:00,387,275.0,204.0
2023-06-30 03:20:00,388,0.0,0.0
2023-06-30 03:20:00,389,0.0,0.0
2023-06-30 03:20:00,390,0.0,0.0
2023-06-30 03:20:00,419,294.0,160.002441
2023-06-30 03:20:00,420,294.0,160.002441
2023-06-30 03:20:00,421,270.0,160.002441
2023-06-30 03:20:00,422,258.0,186.0
2023-06-30 03:20:00,423,258.0,186.0
2023-06-30 03:20:00,432,293.0,220.0
2023-06-30 03:20:00,433,387.969543,267.0
2023-06-30 03:20:00,434,273.5,189.016327
2023-06-30 03:20:00,435,273.5,189.016327
2023-06-30 03:20:00,436,276.0,189.016327
2023-06-30 03:20:00,437,276.0,189.016327
2023-06-30 03:20:00,438,277.0,206.0
2023-06-30 03:20:00,439,280.0,206.0
2023-06-30 03:20:00,440,162.5,120.0
2023-06-30 03:20:00,441,162.5,120.0
2023-06-30 03:20:00,442,175.0,120.0
2023-06-30 03:20:00,443,0.0,0.0
2023-06-30 03:20:00,444,0.0,0.0
2023-06-30 03:20:00,450,224.0,130.414734
2023-06-30 03:20:00,451,133.0,85.0
2023-06-30 03:20:00,452,244.0,130.124817
2023-06-30 03:20:00,453,133.0,85.0
2023-06-30 03:20:00,459,0.0,0.0
2023-06-30 03:20:00,467,0.0,0.0
2023-06-30 03:20:00,468,0.0,0.0
2023-06-30 03:20:00,469,0.0,0.0
2023-06-30 03:20:00,471,5.118042,0.0
2023-06-30 03:20:00,472,239.0,180.0
2023-06-30 03:20:00,473,121.0,90.0
2023-06-30 03:20:00,474,241.0,180.0
2023-06-30 03:20:00,475,116.0,90.0
2023-06-30 03:20:00,477,0.0,0.0
2023-06-30 03:20:00,478,0.0,0.0
2023-06-30 03:20:00,479,0.0,0.0
2023-06-30 03:20:00,480,0.0,0.0
2023-06-30 03:20:00,481,0.0,0.0
2023-06-30 03:20:00,482,0.0,0.0
2023-06-30 03:20:00,485,0.0,0.0
2023-06-30 03:20:00,486,0.0,0.0
2023-06-30 03:20:00,487,0.0,0.0
2023-06-30 03:20:00,488,0.0,0.0
2023-06-30 03:20:00,489,1001.0,795.0
2023-06-30 03:20:00,490,1002.0,795.0
2023-06-30 03:20:00,491,969.0,791.0
2023-06-30 03:20:00,492,968.0,786.0
2023-06-30 03:20:00,493,995.0,795.0
2023-06-30 03:20:00,494,993.0,795.0
2023-06-30 03:20:00,495,0.0,0.0
2023-06-30 03:20:00,496,300.0,200.0
2023-06-30 03:20:00,497,0.0,0.0
2023-06-30 03:20:00,498,0.0,0.0
2023-06-30 03:20:00,499,0.0,0.0
2023-06-30 03:20:00,501,285.5,167.006409
2023-06-30 03:20:00,502,168.636108,168.636108
2023-06-30 03:20:00,503,287.0,204.0
2023-06-30 03:20:00,507,0.0,0.0
2023-06-30 03:20:00,508,0.0,0.0
2023-06-30 03:20:00,511,0.0,0.0
2023-06-30 03:20:00,512,0.0,0.0
2023-06-30 03:20:00,513,338.0,150.0
2023-06-30 03:20:00,514,134.0,120.0
2023-06-30 03:20:00,516,680.005859,580.0
2023-06-30 03:20:00,521,939.0,760.337708
2023-06-30 03:20:00,522,939.0,753.882812
2023-06-30 03:20:00,523,0.0,0.0
2023-06-30 03:20:00,524,0.0,0.0
2023-06-30 03:20:00,525,0.0,0.0
2023-06-30 03:20:00,526,247.630249,131.0
2023-06-30 03:20:00,527,1357.0,1058.099976
2023-06-30 03:20:00,528,0.0,0.0
2023-06-30 03:20:00,529,994.0,768.396912
2023-06-30 03:20:00,530,0.0,0.0
2023-06-30 03:20:00,533,0.0,0.0
2023-06-30 03:20:00,534,0.0,0.0
2023-06-30 03:20:00,535,0.0,0.0
2023-06-30 03:20:00,536,0.0,0.0
2023-06-30 03:20:00,537,0.0,0.0
2023-06-30 03:20:00,538,0.0,0.0
2023-06-30 03:20:00,539,338.0,174.0
2023-06-30 03:20:00,540,164.0,87.0
2023-06-30 03:20:00,541,0.0,0.0
2023-06-30 03:20:00,542,0.0,0.0
2023-06-30 03:20:00,544,0.0,0.0
2023-06-30 03:20:00,545,1012.0,795.0
2023-06-30 03:20:00,546,0.0,0.0
2023-06-30 03:20:00,547,0.0,0.0
2023-06-30 03:20:00,548,0.0,0.0
2023-06-30 03:20:00,549,0.0,0.0
2023-06-30 03:20:00,550,0.0,0.0
2023-06-30 03:20:00,552,0.0,0.0
2023-06-30 03:20:00,553,0.0,0.0
2023-06-30 03:25:00,1,0.0,0.0
2023-06-30 03:25:00,2,0.0,0.0
2023-06-30 03:25:00,3,364.965668,330.0
2023-06-30 03:25:00,4,352.209015,330.0
2023-06-30 03:25:00,5,364.991486,330.0
2023-06-30 03:25:00,6,364.991486,330.0
2023-06-30 03:25:00,7,480.0,330.0
2023-06-30 03:25:00,8,364.962311,330.0
2023-06-30 03:25:00,9,378.85257,330.0
2023-06-30 03:25:00,10,379.075714,330.0
2023-06-30 03:25:00,11,0.0,0.0
2023-06-30 03:25:00,12,350.0,200.0
2023-06-30 03:25:00,15,317.883484,287.566772
2023-06-30 03:25:00,16,320.834778,288.848511
2023-06-30 03:25:00,17,319.502991,280.0
2023-06-30 03:25:00,18,280.014557,280.014557
2023-06-30 03:25:00,27,615.0,615.0
2023-06-30 03:25:00,28,612.0,612.0
2023-06-30 03:25:00,29,612.0,612.0
2023-06-30 03:25:00,33,0.0,0.0
2023-06-30 03:25:00,36,999.0,795.0
2023-06-30 03:25:00,37,993.0,795.0
2023-06-30 03:25:00,43,0.0,0.0
2023-06-30 03:25:00,46,303.000336,280.0
2023-06-30 03:25:00,47,330.003937,280.0
2023-06-30 03:25:00,48,346.321777,315.027008
2023-06-30 03:25:00,49,0.0,0.0
2023-06-30 03:25:00,50,463.0,405.012726
2023-06-30 03:25:00,51,360.007477,280.014557
2023-06-30 03:25:00,52,0.0,0.0
2023-06-30 03:25:00,53,0.0,0.0
2023-06-30 03:25:00,54,0.0,0.0
2023-06-30 03:25:00,55,0.0,0.0
2023-06-30 03:25:00,56,0.0,0.0
2023-06-30 03:25:00,57,0.0,0.0
2023-06-30 03:25:00,58,0.0,0.0
2023-06-30 03:25:00,59,0.0,0.0
2023-06-30 03:25:00,60,0.0,0.0
2023-06-30 03:25:00,61,412.977081,312.977081
2023-06-30 03:25:00,62,0.0,0.0
2023-06-30 03:25:00,63,0.0,0.0
2023-06-30 03:25:00,64,318.093323,280.014557
2023-06-30 03:25:00,65,468.0,280.0
2023-06-30 03:25:00,66,343.269928,291.197784
2023-06-30 03:25:00,67,357.626984,296.851227
2023-06-30 03:25:00,68,0.0,0.0
2023-06-30 03:25:00,69,775.352966,670.220703
2023-06-30 03:25:00,70,773.770569,670.621338
2023-06-30 03:25:00,71,0.0,0.0
2023-06-30 03:25:00,72,0.0,0.0
2023-06-30 03:25:00,73,0.0,0.0
2023-06-30 03:25:00,74,0.0,0.0
2023-06-30 03:25:00,75,0.0,0.0
2023-06-30 03:25:00,76,0.0,0.0
2023-06-30 03:25:00,77,0.0,0.0
2023-06-30 03:25:00,78,0.0,0.0
2023-06-30 03:25:00,79,0.0,0.0
2023-06-30 03:25:00,80,0.0,0.0
2023-06-30 03:25:00,83,359.93042,330.377655
2023-06-30 03:25:00,84,345.237793,339.50827
2023-06-30 03:25:00,85,350.744934,320.0
2023-06-30 03:25:00,86,341.266479,320.0
2023-06-30 03:25:00,87,363.279999,329.60849
2023-06-30 03:25:00,88,363.279999,329.757294
2023-06-30 03:25:00,89,364.799988,310.018097
2023-06-30 03:25:00,90,335.929352,310.018097
2023-06-30 03:25:00,91,779.342712,750.0
2023-06-30 03:25:00,92,829.274292,746.754395
2023-06-30 03:25:00,95,0.0,0.0
2023-06-30 03:25:00,96,0.0,0.0
2023-06-30 03:25:00,97,0.0,0.0
2023-06-30 03:25:00,98,0.0,0.0
2023-06-30 03:25:00,99,356.872803,261.0
2023-06-30 03:25:00,100,0.0,0.0
2023-06-30 03:25:00,101,0.0,0.0
2023-06-30 03:25:00,102,0.0,0.0
2023-06-30 03:25:00,103,0.0,0.0
2023-06-30 03:25:00,104,0.0,0.0
2023-06-30 03:25:00,105,0.0,0.0
2023-06-30 03:25:00,106,0.0,0.0
2023-06-30 03:25:00,107,0.0,0.0
2023-06-30 03:25:00,108,0.0,0.0
2023-06-30 03:25:00,112,0.0,0.0
2023-06-30 03:25:00,113,40.0,31.0
2023-06-30 03:25:00,114,10.0,9.0
2023-06-30 03:25:00,115,888.787842,750.045654
2023-06-30 03:25:00,116,880.491638,750.045654
2023-06-30 03:25:00,117,100.0,60.000153
2023-06-30 03:25:00,118,100.0,60.000153
2023-06-30 03:25:00,119,100.0,60.000153
2023-06-30 03:25:00,120,100.0,60.000153
2023-06-30 03:25:00,126,8.0,8.0
2023-06-30 03:25:00,127,8.0,8.0
2023-06-30 03:25:00,128,997.0,750.0
2023-06-30 03:25:00,129,994.0,750.0
2023-06-30 03:25:00,130,0.0,0.0
2023-06-30 03:25:00,131,988.0,718.0
2023-06-30 03:25:00,132,950.0,758.0
2023-06-30 03:25:00,133,971.0,755.0
2023-06-30 03:25:00,134,179.060501,175.3311
2023-06-30 03:25:00,135,247.978912,210.0
2023-06-30 03:25:00,136,159.5,109.996994
2023-06-30 03:25:00,137,159.5,109.996994
2023-06-30 03:25:00,138,183.0,122.0
2023-06-30 03:25:00,139,0.0,0.0
2023-06-30 03:25:00,140,0.0,0.0
2023-06-30 03:25:00,141,0.0,0.0
2023-06-30 03:25:00,142,165.5,88.0
2023-06-30 03:25:00,143,0.0,0.0
2023-06-30 03:25:00,144,91.0,52.0
2023-06-30 03:25:00,145,164.0,88.436272
2023-06-30 03:25:00,146,0.0,0.0
2023-06-30 03:25:00,147,88.5,52.0
2023-06-30 03:25:00,150,0.0,0.0
2023-06-30 03:25:00,151,0.0,0.0
2023-06-30 03:25:00,152,0.0,0.0
2023-06-30 03:25:00,153,0.0,0.0
2023-06-30 03:25:00,154,0.0,0.0
2023-06-30 03:25:00,155,0.0,0.0
2023-06-30 03:25:00,156,394.0,350.0
2023-06-30 03:25:00,158,0.0,0.0
2023-06-30 03:25:00,159,0.0,0.0
2023-06-30 03:25:00,160,0.0,0.0
2023-06-30 03:25:00,161,0.0,0.0
2023-06-30 03:25:00,162,300.0,220.0
2023-06-30 03:25:00,166,0.0,0.0
2023-06-30 03:25:00,167,0.0,0.0
2023-06-30 03:25:00,168,0.0,0.0
2023-06-30 03:25:00,169,0.0,0.0
2023-06-30 03:25:00,170,0.0,0.0
2023-06-30 03:25:00,171,0.0,0.0
2023-06-30 03:25:00,172,0.0,0.0
2023-06-30 03:25:00,173,0.0,0.0
2023-06-30 03:25:00,174,0.0,0.0
2023-06-30 03:25:00,175,0.0,0.0
2023-06-30 03:25:00,176,287.0,163.686005
2023-06-30 03:25:00,177,148.0,108.0
2023-06-30 03:25:00,178,0.0,0.0
2023-06-30 03:25:00,179,0.0,0.0
2023-06-30 03:25:00,180,0.0,0.0
2023-06-30 03:25:00,181,0.0,0.0
2023-06-30 03:25:00,182,0.0,0.0
2023-06-30 03:25:00,183,0.0,0.0
2023-06-30 03:25:00,184,0.0,0.0
2023-06-30 03:25:00,185,0.0,0.0
2023-06-30 03:25:00,186,0.0,0.0
2023-06-30 03:25:00,187,0.0,0.0
2023-06-30 03:25:00,188,0.0,0.0
2023-06-30 03:25:00,189,0.0,0.0
2023-06-30 03:25:00,190,1001.0,795.0
2023-06-30 03:25:00,191,1001.0,795.0
2023-06-30 03:25:00,193,16.999903,11.999903
2023-06-30 03:25:00,194,16.999903,11.999903
2023-06-30 03:25:00,195,31.0,29.949463
2023-06-30 03:25:00,196,53.104923,35.0
2023-06-30 03:25:00,197,0.0,0.0
2023-06-30 03:25:00,198,200.0,120.0
2023-06-30 03:25:00,200,0.0,0.0
2023-06-30 03:25:00,207,0.0,0.0
2023-06-30 03:25:00,208,0.0,0.0
2023-06-30 03:25:00,209,0.0,0.0
2023-06-30 03:25:00,210,0.0,0.0
2023-06-30 03:25:00,211,0.0,0.0
2023-06-30 03:25:00,212,0.0,0.0
2023-06-30 03:25:00,213,0.0,0.0
2023-06-30 03:25:00,214,0.0,0.0
2023-06-30 03:25:00,215,0.0,0.0
2023-06-30 03:25:00,216,0.0,0.0
2023-06-30 03:25:00,217,27.0,20.99826
2023-06-30 03:25:00,218,27.0,20.99826
2023-06-30 03:25:00,219,27.0,20.99826
2023-06-30 03:25:00,220,27.0,20.99826
2023-06-30 03:25:00,231,0.0,0.0
2023-06-30 03:25:00,232,0.0,0.0
2023-06-30 03:25:00,233,0.0,0.0
2023-06-30 03:25:00,234,0.0,0.0
2023-06-30 03:25:00,237,0.0,0.0
2023-06-30 03:25:00,238,0.0,0.0
2023-06-30 03:25:00,240,282.0,200.0
2023-06-30 03:25:00,241,137.0,100.0
2023-06-30 03:25:00,242,0.0,0.0
2023-06-30 03:25:00,243,0.0,0.0
2023-06-30 03:25:00,244,0.0,0.0
2023-06-30 03:25:00,247,0.0,0.0
2023-06-30 03:25:00,248,0.0,0.0
2023-06-30 03:25:00,249,0.0,0.0
2023-06-30 03:25:00,250,0.0,0.0
2023-06-30 03:25:00,251,0.0,0.0
2023-06-30 03:25:00,252,0.0,0.0
2023-06-30 03:25:00,253,0.0,0.0
2023-06-30 03:25:00,254,0.0,0.0
2023-06-30 03:25:00,255,0.0,0.0
2023-06-30 03:25:00,256,0.0,0.0
2023-06-30 03:25:00,257,0.0,0.0
2023-06-30 03:25:00,258,277.5,172.002289
2023-06-30 03:25:00,259,277.5,172.002289
2023-06-30 03:25:00,260,275.0,212.0
2023-06-30 03:25:00,264,0.0,0.0
2023-06-30 03:25:00,265,10.0,5.000229
2023-06-30 03:25:00,266,300.0,230.0
2023-06-30 03:25:00,267,0.0,0.0
2023-06-30 03:25:00,268,0.0,0.0
2023-06-30 03:25:00,269,0.0,0.0
2023-06-30 03:25:00,270,0.0,0.0
2023-06-30 03:25:00,271,0.0,0.0
2023-06-30 03:25:00,272,0.0,0.0
2023-06-30 03:25:00,273,0.0,0.0
2023-06-30 03:25:00,274,0.0,0.0
2023-06-30 03:25:00,275,0.0,0.0
2023-06-30 03:25:00,276,0.0,0.0
2023-06-30 03:25:00,277,0.0,0.0
2023-06-30 03:25:00,278,0.0,0.0
2023-06-30 03:25:00,279,0.0,0.0
2023-06-30 03:25:00,280,0.0,0.0
2023-06-30 03:25:00,281,0.0,0.0
2023-06-30 03:25:00,282,0.0,0.0
2023-06-30 03:25:00,283,0.0,0.0
2023-06-30 03:25:00,284,0.0,0.0
2023-06-30 03:25:00,285,161.0,100.0
2023-06-30 03:25:00,286,77.0,50.0
2023-06-30 03:25:00,287,0.0,0.0
2023-06-30 03:25:00,288,0.0,0.0
2023-06-30 03:25:00,289,0.0,0.0
2023-06-30 03:25:00,290,0.0,0.0
2023-06-30 03:25:00,291,0.0,0.0
2023-06-30 03:25:00,292,0.0,0.0
2023-06-30 03:25:00,293,0.0,0.0
2023-06-30 03:25:00,294,0.0,0.0
2023-06-30 03:25:00,299,0.0,0.0
2023-06-30 03:25:00,300,0.0,0.0
2023-06-30 03:25:00,301,0.0,0.0
2023-06-30 03:25:00,302,0.0,0.0
2023-06-30 03:25:00,303,0.0,0.0
2023-06-30 03:25:00,304,0.0,0.0
2023-06-30 03:25:00,305,380.0,310.000916
2023-06-30 03:25:00,306,358.0,297.007629
2023-06-30 03:25:00,307,302.832214,207.007019
2023-06-30 03:25:00,308,0.0,0.0
2023-06-30 03:25:00,309,0.0,0.0
2023-06-30 03:25:00,310,0.0,0.0
2023-06-30 03:25:00,311,0.0,0.0
2023-06-30 03:25:00,312,0.0,0.0
2023-06-30 03:25:00,313,0.0,0.0
2023-06-30 03:25:00,314,0.0,0.0
2023-06-30 03:25:00,315,0.0,0.0
2023-06-30 03:25:00,316,0.0,0.0
2023-06-30 03:25:00,317,0.0,0.0
2023-06-30 03:25:00,318,0.0,0.0
2023-06-30 03:25:00,319,0.0,0.0
2023-06-30 03:25:00,320,0.0,0.0
2023-06-30 03:25:00,321,0.0,0.0
2023-06-30 03:25:00,322,0.0,0.0
2023-06-30 03:25:00,323,0.0,0.0
2023-06-30 03:25:00,324,0.0,0.0
2023-06-30 03:25:00,325,0.0,0.0
2023-06-30 03:25:00,326,0.0,0.0
2023-06-30 03:25:00,327,0.0,0.0
2023-06-30 03:25:00,328,0.0,0.0
2023-06-30 03:25:00,329,0.0,0.0
2023-06-30 03:25:00,330,0.0,0.0
2023-06-30 03:25:00,331,765.0,644.669189
2023-06-30 03:25:00,332,753.975891,645.706421
2023-06-30 03:25:00,333,0.0,0.0
2023-06-30 03:25:00,334,0.0,0.0
2023-06-30 03:25:00,335,0.0,0.0
2023-06-30 03:25:00,336,0.0,0.0
2023-06-30 03:25:00,337,0.0,0.0
2023-06-30 03:25:00,338,0.0,0.0
2023-06-30 03:25:00,339,0.0,0.0
2023-06-30 03:25:00,340,818.0,681.936768
2023-06-30 03:25:00,341,809.874573,681.107056
2023-06-30 03:25:00,342,166.0,135.0
2023-06-30 03:25:00,343,0.0,0.0
2023-06-30 03:25:00,344,99.0,59.997864
2023-06-30 03:25:00,345,0.0,0.0
2023-06-30 03:25:00,346,86.798065,80.091644
2023-06-30 03:25:00,347,0.0,0.0
2023-06-30 03:25:00,348,0.0,0.0
2023-06-30 03:25:00,349,0.0,0.0
2023-06-30 03:25:00,350,0.0,0.0
2023-06-30 03:25:00,351,0.0,0.0
2023-06-30 03:25:00,352,0.0,0.0
2023-06-30 03:25:00,353,0.0,0.0
2023-06-30 03:25:00,354,0.0,0.0
2023-06-30 03:25:00,355,0.0,0.0
2023-06-30 03:25:00,356,25.0,10.0
2023-06-30 03:25:00,357,0.0,0.0
2023-06-30 03:25:00,358,0.0,0.0
2023-06-30 03:25:00,359,20.0,10.000153
2023-06-30 03:25:00,360,0.0,0.0
2023-06-30 03:25:00,361,0.0,0.0
2023-06-30 03:25:00,362,0.0,0.0
2023-06-30 03:25:00,363,0.0,0.0
2023-06-30 03:25:00,364,705.234863,665.0
2023-06-30 03:25:00,365,0.0,0.0
2023-06-30 03:25:00,366,378.487396,359.922974
2023-06-30 03:25:00,367,379.159668,359.922974
2023-06-30 03:25:00,368,0.0,0.0
2023-06-30 03:25:00,369,0.0,0.0
2023-06-30 03:25:00,370,0.0,0.0
2023-06-30 03:25:00,371,0.0,0.0
2023-06-30 03:25:00,372,0.0,0.0
2023-06-30 03:25:00,373,91.0,69.917511
2023-06-30 03:25:00,374,91.0,69.917511
2023-06-30 03:25:00,375,86.0,69.917511
2023-06-30 03:25:00,376,0.0,0.0
2023-06-30 03:25:00,377,0.0,0.0
2023-06-30 03:25:00,378,0.0,0.0
2023-06-30 03:25:00,379,0.0,0.0
2023-06-30 03:25:00,380,0.0,0.0
2023-06-30 03:25:00,381,0.0,0.0
2023-06-30 03:25:00,382,0.0,0.0
2023-06-30 03:25:00,383,0.0,0.0
2023-06-30 03:25:00,384,0.0,0.0
2023-06-30 03:25:00,385,272.5,187.987915
2023-06-30 03:25:00,386,272.5,187.972656
2023-06-30 03:25:00,387,275.0,204.0
2023-06-30 03:25:00,388,0.0,0.0
2023-06-30 03:25:00,389,0.0,0.0
2023-06-30 03:25:00,390,0.0,0.0
2023-06-30 03:25:00,419,294.0,160.002441
2023-06-30 03:25:00,420,294.0,160.002441
2023-06-30 03:25:00,421,270.0,160.002441
2023-06-30 03:25:00,422,258.0,186.0
2023-06-30 03:25:00,423,258.0,186.0
2023-06-30 03:25:00,432,293.0,220.0
2023-06-30 03:25:00,433,387.048279,267.0
2023-06-30 03:25:00,434,273.5,189.016327
2023-06-30 03:25:00,435,273.5,189.016327
2023-06-30 03:25:00,436,276.0,189.016327
2023-06-30 03:25:00,437,276.0,189.016327
2023-06-30 03:25:00,438,277.0,206.0
2023-06-30 03:25:00,439,280.0,206.0
2023-06-30 03:25:00,440,162.5,120.0
2023-06-30 03:25:00,441,162.5,120.0
2023-06-30 03:25:00,442,175.0,120.0
2023-06-30 03:25:00,443,0.0,0.0
2023-06-30 03:25:00,444,0.0,0.0
2023-06-30 03:25:00,450,224.0,130.414734
2023-06-30 03:25:00,451,133.0,85.0
2023-06-30 03:25:00,452,244.0,130.124817
2023-06-30 03:25:00,453,133.0,85.0
2023-06-30 03:25:00,459,0.0,0.0
2023-06-30 03:25:00,467,0.0,0.0
2023-06-30 03:25:00,468,0.0,0.0
2023-06-30 03:25:00,469,0.0,0.0
2023-06-30 03:25:00,471,4.523502,0.0
2023-06-30 03:25:00,472,239.0,180.0
2023-06-30 03:25:00,473,121.0,90.0
2023-06-30 03:25:00,474,241.0,180.0
2023-06-30 03:25:00,475,116.0,90.0
2023-06-30 03:25:00,477,0.0,0.0
2023-06-30 03:25:00,478,0.0,0.0
2023-06-30 03:25:00,479,0.0,0.0
2023-06-30 03:25:00,480,0.0,0.0
2023-06-30 03:25:00,481,0.0,0.0
2023-06-30 03:25:00,482,0.0,0.0
2023-06-30 03:25:00,485,0.0,0.0
2023-06-30 03:25:00,486,0.0,0.0
2023-06-30 03:25:00,487,0.0,0.0
2023-06-30 03:25:00,488,0.0,0.0
2023-06-30 03:25:00,489,1001.0,795.0
2023-06-30 03:25:00,490,1002.0,795.0
2023-06-30 03:25:00,491,969.0,791.0
2023-06-30 03:25:00,492,968.0,786.0
2023-06-30 03:25:00,493,995.0,795.0
2023-06-30 03:25:00,494,993.0,795.0
2023-06-30 03:25:00,495,0.0,0.0
2023-06-30 03:25:00,496,300.0,200.0
2023-06-30 03:25:00,497,0.0,0.0
2023-06-30 03:25:00,498,0.0,0.0
2023-06-30 03:25:00,499,0.0,0.0
2023-06-30 03:25:00,501,285.5,167.006409
2023-06-30 03:25:00,502,167.0,167.0
2023-06-30 03:25:00,503,287.0,204.0
2023-06-30 03:25:00,507,0.0,0.0
2023-06-30 03:25:00,508,0.0,0.0
2023-06-30 03:25:00,511,0.0,0.0
2023-06-30 03:25:00,512,0.0,0.0
2023-06-30 03:25:00,513,338.0,150.0
2023-06-30 03:25:00,514,134.0,120.0
2023-06-30 03:25:00,516,680.005859,580.0
2023-06-30 03:25:00,521,939.0,745.186523
2023-06-30 03:25:00,522,939.0,734.955933
2023-06-30 03:25:00,523,0.0,0.0
2023-06-30 03:25:00,524,0.0,0.0
2023-06-30 03:25:00,525,0.0,0.0
2023-06-30 03:25:00,526,245.936462,131.0
2023-06-30 03:25:00,527,1357.0,1058.099976
2023-06-30 03:25:00,528,0.0,0.0
2023-06-30 03:25:00,529,994.0,748.171143
2023-06-30 03:25:00,530,0.0,0.0
2023-06-30 03:25:00,533,0.0,0.0
2023-06-30 03:25:00,534,0.0,0.0
2023-06-30 03:25:00,535,0.0,0.0
2023-06-30 03:25:00,536,0.0,0.0
2023-06-30 03:25:00,537,0.0,0.0
2023-06-30 03:25:00,538,0.0,0.0
2023-06-30 03:25:00,539,338.0,174.0
2023-06-30 03:25:00,540,164.0,87.0
2023-06-30 03:25:00,541,0.0,0.0
2023-06-30 03:25:00,542,0.0,0.0
2023-06-30 03:25:00,544,0.0,0.0
2023-06-30 03:25:00,545,1012.0,795.0
2023-06-30 03:25:00,546,0.0,0.0
2023-06-30 03:25:00,547,0.0,0.0
2023-06-30 03:25:00,548,0.0,0.0
2023-06-30 03:25:00,549,0.0,0.0
2023-06-30 03:25:00,550,0.0,0.0
2023-06-30 03:25:00,552,0.0,0.0
2023-06-30 03:25:00,553,0.0,0.0
2023-06-30 03:30:00,1,0.0,0.0
2023-06-30 03:30:00,2,0.0,0.0
2023-06-30 03:30:00,3,381.343903,330.0
2023-06-30 03:30:00,4,367.642365,330.0
2023-06-30 03:30:00,5,364.991486,330.0
2023-06-30 03:30:00,6,364.991486,330.0
2023-06-30 03:30:00,7,480.0,330.0
2023-06-30 03:30:00,8,370.801086,330.0
2023-06-30 03:30:00,9,378.85257,330.0
2023-06-30 03:30:00,10,379.075714,330.0
2023-06-30 03:30:00,11,0.0,0.0
2023-06-30 03:30:00,12,350.0,200.0
2023-06-30 03:30:00,15,310.214172,287.658325
2023-06-30 03:30:00,16,320.150299,288.848511
2023-06-30 03:30:00,17,318.532196,280.0
2023-06-30 03:30:00,18,280.014557,280.014557
2023-06-30 03:30:00,27,615.0,615.0
2023-06-30 03:30:00,28,612.0,612.0
2023-06-30 03:30:00,29,612.0,612.0
2023-06-30 03:30:00,33,0.0,0.0
2023-06-30 03:30:00,36,999.0,795.0
2023-06-30 03:30:00,37,993.0,795.0
2023-06-30 03:30:00,43,0.0,0.0
2023-06-30 03:30:00,46,280.0,280.0
2023-06-30 03:30:00,47,330.003937,280.0
2023-06-30 03:30:00,48,358.671783,315.027008
2023-06-30 03:30:00,49,0.0,0.0
2023-06-30 03:30:00,50,463.0,405.012726
2023-06-30 03:30:00,51,360.007477,280.014557
2023-06-30 03:30:00,52,0.0,0.0
2023-06-30 03:30:00,53,0.0,0.0
2023-06-30 03:30:00,54,0.0,0.0
2023-06-30 03:30:00,55,0.0,0.0
2023-06-30 03:30:00,56,0.0,0.0
2023-06-30 03:30:00,57,0.0,0.0
2023-06-30 03:30:00,58,0.0,0.0
2023-06-30 03:30:00,59,0.0,0.0
2023-06-30 03:30:00,60,0.0,0.0
2023-06-30 03:30:00,61,416.945129,316.945129
2023-06-30 03:30:00,62,0.0,0.0
2023-06-30 03:30:00,63,0.0,0.0
2023-06-30 03:30:00,64,331.307251,280.014557
2023-06-30 03:30:00,65,468.0,280.0
2023-06-30 03:30:00,66,343.344391,291.197784
2023-06-30 03:30:00,67,357.626984,296.851227
2023-06-30 03:30:00,68,0.0,0.0
2023-06-30 03:30:00,69,775.352966,670.220703
2023-06-30 03:30:00,70,773.770569,670.506836
2023-06-30 03:30:00,71,0.0,0.0
2023-06-30 03:30:00,72,0.0,0.0
2023-06-30 03:30:00,73,0.0,0.0
2023-06-30 03:30:00,74,0.0,0.0
2023-06-30 03:30:00,75,0.0,0.0
2023-06-30 03:30:00,76,0.0,0.0
2023-06-30 03:30:00,77,0.0,0.0
2023-06-30 03:30:00,78,0.0,0.0
2023-06-30 03:30:00,79,0.0,0.0
2023-06-30 03:30:00,80,0.0,0.0
2023-06-30 03:30:00,83,364.040009,330.377655
2023-06-30 03:30:00,84,367.079987,339.50827
2023-06-30 03:30:00,85,363.279999,320.0
2023-06-30 03:30:00,86,362.519989,320.0
2023-06-30 03:30:00,87,363.279999,329.583588
2023-06-30 03:30:00,88,363.279999,329.732513
2023-06-30 03:30:00,89,364.799988,310.018097
2023-06-30 03:30:00,90,354.913574,310.018097
2023-06-30 03:30:00,91,779.342712,750.0
2023-06-30 03:30:00,92,829.274292,746.754395
2023-06-30 03:30:00,95,0.0,0.0
2023-06-30 03:30:00,96,0.0,0.0
2023-06-30 03:30:00,97,0.0,0.0
2023-06-30 03:30:00,98,0.0,0.0
2023-06-30 03:30:00,99,356.050018,261.0
2023-06-30 03:30:00,100,0.0,0.0
2023-06-30 03:30:00,101,0.0,0.0
2023-06-30 03:30:00,102,0.0,0.0
2023-06-30 03:30:00,103,0.0,0.0
2023-06-30 03:30:00,104,0.0,0.0
2023-06-30 03:30:00,105,0.0,0.0
2023-06-30 03:30:00,106,0.0,0.0
2023-06-30 03:30:00,107,0.0,0.0
2023-06-30 03:30:00,108,0.0,0.0
2023-06-30 03:30:00,112,0.0,0.0
2023-06-30 03:30:00,113,40.0,31.0
2023-06-30 03:30:00,114,10.0,9.0
2023-06-30 03:30:00,115,912.187317,750.045654
2023-06-30 03:30:00,116,909.78418,750.045654
2023-06-30 03:30:00,117,100.0,60.000153
2023-06-30 03:30:00,118,100.0,60.000153
2023-06-30 03:30:00,119,100.0,60.000153
2023-06-30 03:30:00,120,100.0,60.000153
2023-06-30 03:30:00,126,8.0,8.0
2023-06-30 03:30:00,127,8.0,8.0
2023-06-30 03:30:00,128,997.0,750.0
2023-06-30 03:30:00,129,994.0,750.0
2023-06-30 03:30:00,130,0.0,0.0
2023-06-30 03:30:00,131,988.0,718.0
2023-06-30 03:30:00,132,950.0,758.0
2023-06-30 03:30:00,133,971.0,755.0
2023-06-30 03:30:00,134,182.108521,175.117477
2023-06-30 03:30:00,135,267.029541,210.0
2023-06-30 03:30:00,136,159.5,109.996994
2023-06-30 03:30:00,137,159.5,109.996994
2023-06-30 03:30:00,138,183.0,122.0
2023-06-30 03:30:00,139,0.0,0.0
2023-06-30 03:30:00,140,0.0,0.0
2023-06-30 03:30:00,141,0.0,0.0
2023-06-30 03:30:00,142,165.5,88.0
2023-06-30 03:30:00,143,0.0,0.0
2023-06-30 03:30:00,144,91.0,52.0
2023-06-30 03:30:00,145,164.0,88.436272
2023-06-30 03:30:00,146,0.0,0.0
2023-06-30 03:30:00,147,88.5,52.0
2023-06-30 03:30:00,150,0.0,0.0
2023-06-30 03:30:00,151,0.0,0.0
2023-06-30 03:30:00,152,0.0,0.0
2023-06-30 03:30:00,153,0.0,0.0
2023-06-30 03:30:00,154,0.0,0.0
2023-06-30 03:30:00,155,0.0,0.0
2023-06-30 03:30:00,156,394.0,350.0
2023-06-30 03:30:00,158,0.0,0.0
2023-06-30 03:30:00,159,0.0,0.0
2023-06-30 03:30:00,160,0.0,0.0
2023-06-30 03:30:00,161,0.0,0.0
2023-06-30 03:30:00,162,300.0,220.0
2023-06-30 03:30:00,166,0.0,0.0
2023-06-30 03:30:00,167,0.0,0.0
2023-06-30 03:30:00,168,0.0,0.0
2023-06-30 03:30:00,169,0.0,0.0
2023-06-30 03:30:00,170,0.0,0.0
2023-06-30 03:30:00,171,0.0,0.0
2023-06-30 03:30:00,172,0.0,0.0
2023-06-30 03:30:00,173,0.0,0.0
2023-06-30 03:30:00,174,0.0,0.0
2023-06-30 03:30:00,175,0.0,0.0
2023-06-30 03:30:00,176,287.0,163.609711
2023-06-30 03:30:00,177,148.0,108.0
2023-06-30 03:30:00,178,0.0,0.0
2023-06-30 03:30:00,179,0.0,0.0
2023-06-30 03:30:00,180,0.0,0.0
2023-06-30 03:30:00,181,0.0,0.0
2023-06-30 03:30:00,182,0.0,0.0
2023-06-30 03:30:00,183,0.0,0.0
2023-06-30 03:30:00,184,0.0,0.0
2023-06-30 03:30:00,185,0.0,0.0
2023-06-30 03:30:00,186,0.0,0.0
2023-06-30 03:30:00,187,0.0,0.0
2023-06-30 03:30:00,188,0.0,0.0
2023-06-30 03:30:00,189,0.0,0.0
2023-06-30 03:30:00,190,1001.0,795.0
2023-06-30 03:30:00,191,1001.0,795.0
2023-06-30 03:30:00,193,16.999903,11.999903
2023-06-30 03:30:00,194,16.999903,11.999903
2023-06-30 03:30:00,195,31.0,29.949463
2023-06-30 03:30:00,196,53.104923,35.0
2023-06-30 03:30:00,197,0.0,0.0
2023-06-30 03:30:00,198,200.0,120.0
2023-06-30 03:30:00,200,0.0,0.0
2023-06-30 03:30:00,207,0.0,0.0
2023-06-30 03:30:00,208,0.0,0.0
2023-06-30 03:30:00,209,0.0,0.0
2023-06-30 03:30:00,210,0.0,0.0
2023-06-30 03:30:00,211,0.0,0.0
2023-06-30 03:30:00,212,0.0,0.0
2023-06-30 03:30:00,213,0.0,0.0
2023-06-30 03:30:00,214,0.0,0.0
2023-06-30 03:30:00,215,0.0,0.0
2023-06-30 03:30:00,216,0.0,0.0
2023-06-30 03:30:00,217,27.0,20.99826
2023-06-30 03:30:00,218,27.0,20.99826
2023-06-30 03:30:00,219,27.0,20.99826
2023-06-30 03:30:00,220,27.0,20.99826
2023-06-30 03:30:00,231,0.0,0.0
2023-06-30 03:30:00,232,0.0,0.0
2023-06-30 03:30:00,233,0.0,0.0
2023-06-30 03:30:00,234,0.0,0.0
2023-06-30 03:30:00,237,0.0,0.0
2023-06-30 03:30:00,238,0.0,0.0
2023-06-30 03:30:00,240,282.0,200.0
2023-06-30 03:30:00,241,137.0,100.0
2023-06-30 03:30:00,242,0.0,0.0
2023-06-30 03:30:00,243,0.0,0.0
2023-06-30 03:30:00,244,0.0,0.0
2023-06-30 03:30:00,247,0.0,0.0
2023-06-30 03:30:00,248,0.0,0.0
2023-06-30 03:30:00,249,0.0,0.0
2023-06-30 03:30:00,250,0.0,0.0
2023-06-30 03:30:00,251,0.0,0.0
2023-06-30 03:30:00,252,0.0,0.0
2023-06-30 03:30:00,253,0.0,0.0
2023-06-30 03:30:00,254,0.0,0.0
2023-06-30 03:30:00,255,0.0,0.0
2023-06-30 03:30:00,256,0.0,0.0
2023-06-30 03:30:00,257,0.0,0.0
2023-06-30 03:30:00,258,277.5,172.002289
2023-06-30 03:30:00,259,277.5,172.002289
2023-06-30 03:30:00,260,275.0,212.0
2023-06-30 03:30:00,264,0.0,0.0
2023-06-30 03:30:00,265,10.0,5.000229
2023-06-30 03:30:00,266,300.0,230.0
2023-06-30 03:30:00,267,0.0,0.0
2023-06-30 03:30:00,268,0.0,0.0
2023-06-30 03:30:00,269,0.0,0.0
2023-06-30 03:30:00,270,0.0,0.0
2023-06-30 03:30:00,271,0.0,0.0
2023-06-30 03:30:00,272,0.0,0.0
2023-06-30 03:30:00,273,0.0,0.0
2023-06-30 03:30:00,274,0.0,0.0
2023-06-30 03:30:00,275,0.0,0.0
2023-06-30 03:30:00,276,0.0,0.0
2023-06-30 03:30:00,277,0.0,0.0
2023-06-30 03:30:00,278,0.0,0.0
2023-06-30 03:30:00,279,0.0,0.0
2023-06-30 03:30:00,280,0.0,0.0
2023-06-30 03:30:00,281,0.0,0.0
2023-06-30 03:30:00,282,0.0,0.0
2023-06-30 03:30:00,283,0.0,0.0
2023-06-30 03:30:00,284,0.0,0.0
2023-06-30 03:30:00,285,161.0,100.0
2023-06-30 03:30:00,286,77.0,50.0
2023-06-30 03:30:00,287,0.0,0.0
2023-06-30 03:30:00,288,0.0,0.0
2023-06-30 03:30:00,289,0.0,0.0
2023-06-30 03:30:00,290,0.0,0.0
2023-06-30 03:30:00,291,0.0,0.0
2023-06-30 03:30:00,292,0.0,0.0
2023-06-30 03:30:00,293,0.0,0.0
2023-06-30 03:30:00,294,0.0,0.0
2023-06-30 03:30:00,299,0.0,0.0
2023-06-30 03:30:00,300,0.0,0.0
2023-06-30 03:30:00,301,0.0,0.0
2023-06-30 03:30:00,302,0.0,0.0
2023-06-30 03:30:00,303,0.0,0.0
2023-06-30 03:30:00,304,0.0,0.0
2023-06-30 03:30:00,305,380.0,310.000916
2023-06-30 03:30:00,306,358.0,297.007629
2023-06-30 03:30:00,307,304.262482,207.007019
2023-06-30 03:30:00,308,0.0,0.0
2023-06-30 03:30:00,309,0.0,0.0
2023-06-30 03:30:00,310,0.0,0.0
2023-06-30 03:30:00,311,0.0,0.0
2023-06-30 03:30:00,312,0.0,0.0
2023-06-30 03:30:00,313,0.0,0.0
2023-06-30 03:30:00,314,0.0,0.0
2023-06-30 03:30:00,315,0.0,0.0
2023-06-30 03:30:00,316,0.0,0.0
2023-06-30 03:30:00,317,0.0,0.0
2023-06-30 03:30:00,318,0.0,0.0
2023-06-30 03:30:00,319,0.0,0.0
2023-06-30 03:30:00,320,0.0,0.0
2023-06-30 03:30:00,321,0.0,0.0
2023-06-30 03:30:00,322,0.0,0.0
2023-06-30 03:30:00,323,0.0,0.0
2023-06-30 03:30:00,324,0.0,0.0
2023-06-30 03:30:00,325,0.0,0.0
2023-06-30 03:30:00,326,0.0,0.0
2023-06-30 03:30:00,327,0.0,0.0
2023-06-30 03:30:00,328,0.0,0.0
2023-06-30 03:30:00,329,0.0,0.0
2023-06-30 03:30:00,330,0.0,0.0
2023-06-30 03:30:00,331,765.0,644.669189
2023-06-30 03:30:00,332,780.554932,645.706421
2023-06-30 03:30:00,333,0.0,0.0
2023-06-30 03:30:00,334,0.0,0.0
2023-06-30 03:30:00,335,0.0,0.0
2023-06-30 03:30:00,336,0.0,0.0
2023-06-30 03:30:00,337,0.0,0.0
2023-06-30 03:30:00,338,0.0,0.0
2023-06-30 03:30:00,339,0.0,0.0
2023-06-30 03:30:00,340,818.0,682.64209
2023-06-30 03:30:00,341,812.131958,681.273071
2023-06-30 03:30:00,342,166.0,135.0
2023-06-30 03:30:00,343,0.0,0.0
2023-06-30 03:30:00,344,99.0,59.997864
2023-06-30 03:30:00,345,0.0,0.0
2023-06-30 03:30:00,346,85.97406,80.068756
2023-06-30 03:30:00,347,0.0,0.0
2023-06-30 03:30:00,348,0.0,0.0
2023-06-30 03:30:00,349,0.0,0.0
2023-06-30 03:30:00,350,0.0,0.0
2023-06-30 03:30:00,351,0.0,0.0
2023-06-30 03:30:00,352,0.0,0.0
2023-06-30 03:30:00,353,0.0,0.0
2023-06-30 03:30:00,354,0.0,0.0
2023-06-30 03:30:00,355,0.0,0.0
2023-06-30 03:30:00,356,25.0,10.0
2023-06-30 03:30:00,357,0.0,0.0
2023-06-30 03:30:00,358,0.0,0.0
2023-06-30 03:30:00,359,20.0,10.000153
2023-06-30 03:30:00,360,0.0,0.0
2023-06-30 03:30:00,361,0.0,0.0
2023-06-30 03:30:00,362,0.0,0.0
2023-06-30 03:30:00,363,0.0,0.0
2023-06-30 03:30:00,364,705.234863,665.0
2023-06-30 03:30:00,365,0.0,0.0
2023-06-30 03:30:00,366,378.487396,359.922974
2023-06-30 03:30:00,367,379.159668,359.922974
2023-06-30 03:30:00,368,0.0,0.0
2023-06-30 03:30:00,369,0.0,0.0
2023-06-30 03:30:00,370,0.0,0.0
2023-06-30 03:30:00,371,0.0,0.0
2023-06-30 03:30:00,372,0.0,0.0
2023-06-30 03:30:00,373,91.0,69.917511
2023-06-30 03:30:00,374,91.0,69.917511
2023-06-30 03:30:00,375,86.0,69.917511
2023-06-30 03:30:00,376,0.0,0.0
2023-06-30 03:30:00,377,0.0,0.0
2023-06-30 03:30:00,378,0.0,0.0
2023-06-30 03:30:00,379,0.0,0.0
2023-06-30 03:30:00,380,0.0,0.0
2023-06-30 03:30:00,381,0.0,0.0
2023-06-30 03:30:00,382,0.0,0.0
2023-06-30 03:30:00,383,0.0,0.0
2023-06-30 03:30:00,384,0.0,0.0
2023-06-30 03:30:00,385,272.5,187.942139
2023-06-30 03:30:00,386,272.5,188.399902
2023-06-30 03:30:00,387,275.0,204.0
2023-06-30 03:30:00,388,0.0,0.0
2023-06-30 03:30:00,389,0.0,0.0
2023-06-30 03:30:00,390,0.0,0.0
2023-06-30 03:30:00,419,294.0,160.002441
2023-06-30 03:30:00,420,294.0,160.002441
2023-06-30 03:30:00,421,270.0,160.002441
2023-06-30 03:30:00,422,258.0,186.0
2023-06-30 03:30:00,423,258.0,186.0
2023-06-30 03:30:00,432,293.0,220.0
2023-06-30 03:30:00,433,388.644562,267.0
2023-06-30 03:30:00,434,273.5,189.016327
2023-06-30 03:30:00,435,273.5,189.016327
2023-06-30 03:30:00,436,276.0,189.016327
2023-06-30 03:30:00,437,276.0,189.016327
2023-06-30 03:30:00,438,277.0,206.0
2023-06-30 03:30:00,439,280.0,206.0
2023-06-30 03:30:00,440,162.5,120.0
2023-06-30 03:30:00,441,162.5,120.0
2023-06-30 03:30:00,442,175.0,120.0
2023-06-30 03:30:00,443,0.0,0.0
2023-06-30 03:30:00,444,0.0,0.0
2023-06-30 03:30:00,450,224.0,130.414734
2023-06-30 03:30:00,451,133.0,85.0
2023-06-30 03:30:00,452,244.0,130.124817
2023-06-30 03:30:00,453,133.0,85.0
2023-06-30 03:30:00,459,0.0,0.0
2023-06-30 03:30:00,467,0.0,0.0
2023-06-30 03:30:00,468,0.0,0.0
2023-06-30 03:30:00,469,0.0,0.0
2023-06-30 03:30:00,471,3.71453,0.0
2023-06-30 03:30:00,472,239.0,180.0
2023-06-30 03:30:00,473,121.0,90.0
2023-06-30 03:30:00,474,241.0,180.0
2023-06-30 03:30:00,475,116.0,90.0
2023-06-30 03:30:00,477,0.0,0.0
2023-06-30 03:30:00,478,0.0,0.0
2023-06-30 03:30:00,479,0.0,0.0
2023-06-30 03:30:00,480,0.0,0.0
2023-06-30 03:30:00,481,0.0,0.0
2023-06-30 03:30:00,482,0.0,0.0
2023-06-30 03:30:00,485,0.0,0.0
2023-06-30 03:30:00,486,0.0,0.0
2023-06-30 03:30:00,487,0.0,0.0
2023-06-30 03:30:00,488,0.0,0.0
2023-06-30 03:30:00,489,1001.0,795.0
2023-06-30 03:30:00,490,1002.0,795.0
2023-06-30 03:30:00,491,969.0,791.0
2023-06-30 03:30:00,492,968.0,786.0
2023-06-30 03:30:00,493,995.0,795.0
2023-06-30 03:30:00,494,993.0,795.0
2023-06-30 03:30:00,495,0.0,0.0
2023-06-30 03:30:00,496,300.0,200.0
2023-06-30 03:30:00,497,0.0,0.0
2023-06-30 03:30:00,498,0.0,0.0
2023-06-30 03:30:00,499,0.0,0.0
2023-06-30 03:30:00,501,285.5,167.006409
2023-06-30 03:30:00,502,168.041016,168.041016
2023-06-30 03:30:00,503,287.0,204.0
2023-06-30 03:30:00,507,0.0,0.0
2023-06-30 03:30:00,508,0.0,0.0
2023-06-30 03:30:00,511,0.0,0.0
2023-06-30 03:30:00,512,0.0,0.0
2023-06-30 03:30:00,513,338.0,150.0
2023-06-30 03:30:00,514,134.0,120.0
2023-06-30 03:30:00,516,680.005859,580.0
2023-06-30 03:30:00,521,939.0,770.457764
2023-06-30 03:30:00,522,939.0,755.420105
2023-06-30 03:30:00,523,0.0,0.0
2023-06-30 03:30:00,524,0.0,0.0
2023-06-30 03:30:00,525,0.0,0.0
2023-06-30 03:30:00,526,244.608887,131.0
2023-06-30 03:30:00,527,1357.0,1058.099976
2023-06-30 03:30:00,528,0.0,0.0
2023-06-30 03:30:00,529,994.0,756.543457
2023-06-30 03:30:00,530,0.0,0.0
2023-06-30 03:30:00,533,0.0,0.0
2023-06-30 03:30:00,534,0.0,0.0
2023-06-30 03:30:00,535,0.0,0.0
2023-06-30 03:30:00,536,0.0,0.0
2023-06-30 03:30:00,537,0.0,0.0
2023-06-30 03:30:00,538,0.0,0.0
2023-06-30 03:30:00,539,338.0,174.0
2023-06-30 03:30:00,540,164.0,87.0
2023-06-30 03:30:00,541,0.0,0.0
2023-06-30 03:30:00,542,0.0,0.0
2023-06-30 03:30:00,544,0.0,0.0
2023-06-30 03:30:00,545,1012.0,795.0
2023-06-30 03:30:00,546,0.0,0.0
2023-06-30 03:30:00,547,0.0,0.0
2023-06-30 03:30:00,548,0.0,0.0
2023-06-30 03:30:00,549,0.0,0.0
2023-06-30 03:30:00,550,0.0,0.0
2023-06-30 03:30:00,552,0.0,0.0
2023-06-30 03:30:00,553,0.0,0.0
2023-06-30 03:35:00,1,0.0,0.0
2023-06-30 03:35:00,2,0.0,0.0
2023-06-30 03:35:00,3,385.263519,330.0
2023-06-30 03:35:00,4,383.338348,330.0
2023-06-30 03:35:00,5,364.991486,330.0
2023-06-30 03:35:00,6,364.991486,330.0
2023-06-30 03:35:00,7,480.0,330.0
2023-06-30 03:35:00,8,379.993195,330.0
2023-06-30 03:35:00,9,378.85257,330.0
2023-06-30 03:35:00,10,379.075714,330.0
2023-06-30 03:35:00,11,0.0,0.0
2023-06-30 03:35:00,12,350.0,200.0
2023-06-30 03:35:00,15,319.85318,287.566772
2023-06-30 03:35:00,16,320.721313,288.688232
2023-06-30 03:35:00,17,314.309479,280.0
2023-06-30 03:35:00,18,300.73056,280.014557
2023-06-30 03:35:00,27,615.0,615.0
2023-06-30 03:35:00,28,612.0,612.0
2023-06-30 03:35:00,29,612.0,612.0
2023-06-30 03:35:00,33,0.0,0.0
2023-06-30 03:35:00,36,999.0,795.0
2023-06-30 03:35:00,37,993.0,795.0
2023-06-30 03:35:00,43,0.0,0.0
2023-06-30 03:35:00,46,312.10022,280.0
2023-06-30 03:35:00,47,330.003937,280.0
2023-06-30 03:35:00,48,365.090607,315.027008
2023-06-30 03:35:00,49,0.0,0.0
2023-06-30 03:35:00,50,463.0,405.012726
2023-06-30 03:35:00,51,360.007477,281.44986
2023-06-30 03:35:00,52,0.0,0.0
2023-06-30 03:35:00,53,0.0,0.0
2023-06-30 03:35:00,54,0.0,0.0
2023-06-30 03:35:00,55,0.0,0.0
2023-06-30 03:35:00,56,0.0,0.0
2023-06-30 03:35:00,57,0.0,0.0
2023-06-30 03:35:00,58,0.0,0.0
2023-06-30 03:35:00,59,0.0,0.0
2023-06-30 03:35:00,60,0.0,0.0
2023-06-30 03:35:00,61,416.967773,316.967773
2023-06-30 03:35:00,62,0.0,0.0
2023-06-30 03:35:00,63,0.0,0.0
2023-06-30 03:35:00,64,331.287476,280.014557
2023-06-30 03:35:00,65,468.0,280.0
2023-06-30 03:35:00,66,343.269928,291.197784
2023-06-30 03:35:00,67,357.626984,296.851227
2023-06-30 03:35:00,68,0.0,0.0
2023-06-30 03:35:00,69,775.352966,670.220703
2023-06-30 03:35:00,70,773.770569,670.621338
2023-06-30 03:35:00,71,0.0,0.0
2023-06-30 03:35:00,72,0.0,0.0
2023-06-30 03:35:00,73,0.0,0.0
2023-06-30 03:35:00,74,0.0,0.0
2023-06-30 03:35:00,75,0.0,0.0
2023-06-30 03:35:00,76,0.0,0.0
2023-06-30 03:35:00,77,0.0,0.0
2023-06-30 03:35:00,78,0.0,0.0
2023-06-30 03:35:00,79,0.0,0.0
2023-06-30 03:35:00,80,0.0,0.0
2023-06-30 03:35:00,83,364.040009,330.377655
2023-06-30 03:35:00,84,367.079987,339.50827
2023-06-30 03:35:00,85,363.279999,320.0
2023-06-30 03:35:00,86,362.519989,320.0
2023-06-30 03:35:00,87,363.279999,329.60849
2023-06-30 03:35:00,88,363.279999,329.757294
2023-06-30 03:35:00,89,364.799988,310.018097
2023-06-30 03:35:00,90,349.836212,310.018097
2023-06-30 03:35:00,91,779.342712,750.0
2023-06-30 03:35:00,92,829.274292,746.845947
2023-06-30 03:35:00,95,0.0,0.0
2023-06-30 03:35:00,96,0.0,0.0
2023-06-30 03:35:00,97,0.0,0.0
2023-06-30 03:35:00,98,0.0,0.0
2023-06-30 03:35:00,99,357.090027,261.0
2023-06-30 03:35:00,100,0.0,0.0
2023-06-30 03:35:00,101,0.0,0.0
2023-06-30 03:35:00,102,0.0,0.0
2023-06-30 03:35:00,103,0.0,0.0
2023-06-30 03:35:00,104,0.0,0.0
2023-06-30 03:35:00,105,0.0,0.0
2023-06-30 03:35:00,106,0.0,0.0
2023-06-30 03:35:00,107,0.0,0.0
2023-06-30 03:35:00,108,0.0,0.0
2023-06-30 03:35:00,112,0.0,0.0
2023-06-30 03:35:00,113,40.0,31.0
2023-06-30 03:35:00,114,10.0,9.0
2023-06-30 03:35:00,115,919.736816,750.045654
2023-06-30 03:35:00,116,916.017822,750.045654
2023-06-30 03:35:00,117,100.0,60.000153
2023-06-30 03:35:00,118,100.0,60.000153
2023-06-30 03:35:00,119,100.0,60.000153
2023-06-30 03:35:00,120,100.0,60.000153
2023-06-30 03:35:00,126,8.0,8.0
2023-06-30 03:35:00,127,8.0,8.0
2023-06-30 03:35:00,128,997.0,750.0
2023-06-30 03:35:00,129,994.0,750.0
2023-06-30 03:35:00,130,0.0,0.0
2023-06-30 03:35:00,131,988.0,718.0
2023-06-30 03:35:00,132,950.0,758.0
2023-06-30 03:35:00,133,971.0,755.0
2023-06-30 03:35:00,134,181.913712,175.224289
2023-06-30 03:35:00,135,264.851257,210.0
2023-06-30 03:35:00,136,159.5,109.996994
2023-06-30 03:35:00,137,159.5,109.996994
2023-06-30 03:35:00,138,183.0,122.0
2023-06-30 03:35:00,139,0.0,0.0
2023-06-30 03:35:00,140,0.0,0.0
2023-06-30 03:35:00,141,0.0,0.0
2023-06-30 03:35:00,142,165.5,88.0
2023-06-30 03:35:00,143,0.0,0.0
2023-06-30 03:35:00,144,91.0,52.0
2023-06-30 03:35:00,145,164.0,88.436272
2023-06-30 03:35:00,146,0.0,0.0
2023-06-30 03:35:00,147,88.5,52.0
2023-06-30 03:35:00,150,0.0,0.0
2023-06-30 03:35:00,151,0.0,0.0
2023-06-30 03:35:00,152,0.0,0.0
2023-06-30 03:35:00,153,0.0,0.0
2023-06-30 03:35:00,154,0.0,0.0
2023-06-30 03:35:00,155,0.0,0.0
2023-06-30 03:35:00,156,394.0,350.0
2023-06-30 03:35:00,158,0.0,0.0
2023-06-30 03:35:00,159,0.0,0.0
2023-06-30 03:35:00,160,0.0,0.0
2023-06-30 03:35:00,161,0.0,0.0
2023-06-30 03:35:00,162,300.0,220.0
2023-06-30 03:35:00,166,0.0,0.0
2023-06-30 03:35:00,167,0.0,0.0
2023-06-30 03:35:00,168,0.0,0.0
2023-06-30 03:35:00,169,0.0,0.0
2023-06-30 03:35:00,170,0.0,0.0
2023-06-30 03:35:00,171,0.0,0.0
2023-06-30 03:35:00,172,0.0,0.0
2023-06-30 03:35:00,173,0.0,0.0
2023-06-30 03:35:00,174,0.0,0.0
2023-06-30 03:35:00,175,0.0,0.0
2023-06-30 03:35:00,176,287.0,163.476166
2023-06-30 03:35:00,177,148.0,108.0
2023-06-30 03:35:00,178,0.0,0.0
2023-06-30 03:35:00,179,0.0,0.0
2023-06-30 03:35:00,180,0.0,0.0
2023-06-30 03:35:00,181,0.0,0.0
2023-06-30 03:35:00,182,0.0,0.0
2023-06-30 03:35:00,183,0.0,0.0
2023-06-30 03:35:00,184,0.0,0.0
2023-06-30 03:35:00,185,0.0,0.0
2023-06-30 03:35:00,186,0.0,0.0
2023-06-30 03:35:00,187,0.0,0.0
2023-06-30 03:35:00,188,0.0,0.0
2023-06-30 03:35:00,189,0.0,0.0
2023-06-30 03:35:00,190,1001.0,795.0
2023-06-30 03:35:00,191,1001.0,795.0
2023-06-30 03:35:00,193,16.999903,11.999903
2023-06-30 03:35:00,194,16.999903,11.999903
2023-06-30 03:35:00,195,31.0,29.949463
2023-06-30 03:35:00,196,53.104923,35.0
2023-06-30 03:35:00,197,0.0,0.0
2023-06-30 03:35:00,198,200.0,120.0
2023-06-30 03:35:00,200,0.0,0.0
2023-06-30 03:35:00,207,0.0,0.0
2023-06-30 03:35:00,208,0.0,0.0
2023-06-30 03:35:00,209,0.0,0.0
2023-06-30 03:35:00,210,0.0,0.0
2023-06-30 03:35:00,211,0.0,0.0
2023-06-30 03:35:00,212,0.0,0.0
2023-06-30 03:35:00,213,0.0,0.0
2023-06-30 03:35:00,214,0.0,0.0
2023-06-30 03:35:00,215,0.0,0.0
2023-06-30 03:35:00,216,0.0,0.0
2023-06-30 03:35:00,217,27.0,20.99826
2023-06-30 03:35:00,218,27.0,20.99826
2023-06-30 03:35:00,219,27.0,20.99826
2023-06-30 03:35:00,220,27.0,20.99826
2023-06-30 03:35:00,231,0.0,0.0
2023-06-30 03:35:00,232,0.0,0.0
2023-06-30 03:35:00,233,0.0,0.0
2023-06-30 03:35:00,234,0.0,0.0
2023-06-30 03:35:00,237,0.0,0.0
2023-06-30 03:35:00,238,0.0,0.0
2023-06-30 03:35:00,240,282.0,200.0
2023-06-30 03:35:00,241,137.0,100.0
2023-06-30 03:35:00,242,0.0,0.0
2023-06-30 03:35:00,243,0.0,0.0
2023-06-30 03:35:00,244,0.0,0.0
2023-06-30 03:35:00,247,0.0,0.0
2023-06-30 03:35:00,248,0.0,0.0
2023-06-30 03:35:00,249,0.0,0.0
2023-06-30 03:35:00,250,0.0,0.0
2023-06-30 03:35:00,251,0.0,0.0
2023-06-30 03:35:00,252,0.0,0.0
2023-06-30 03:35:00,253,0.0,0.0
2023-06-30 03:35:00,254,0.0,0.0
2023-06-30 03:35:00,255,0.0,0.0
2023-06-30 03:35:00,256,0.0,0.0
2023-06-30 03:35:00,257,0.0,0.0
2023-06-30 03:35:00,258,277.5,172.002289
2023-06-30 03:35:00,259,277.5,172.002289
2023-06-30 03:35:00,260,275.0,212.0
2023-06-30 03:35:00,264,0.0,0.0
2023-06-30 03:35:00,265,10.0,5.000229
2023-06-30 03:35:00,266,300.0,230.0
2023-06-30 03:35:00,267,0.0,0.0
2023-06-30 03:35:00,268,0.0,0.0
2023-06-30 03:35:00,269,0.0,0.0
2023-06-30 03:35:00,270,0.0,0.0
2023-06-30 03:35:00,271,0.0,0.0
2023-06-30 03:35:00,272,0.0,0.0
2023-06-30 03:35:00,273,0.0,0.0
2023-06-30 03:35:00,274,0.0,0.0
2023-06-30 03:35:00,275,0.0,0.0
2023-06-30 03:35:00,276,0.0,0.0
2023-06-30 03:35:00,277,0.0,0.0
2023-06-30 03:35:00,278,0.0,0.0
2023-06-30 03:35:00,279,0.0,0.0
2023-06-30 03:35:00,280,0.0,0.0
2023-06-30 03:35:00,281,0.0,0.0
2023-06-30 03:35:00,282,0.0,0.0
2023-06-30 03:35:00,283,0.0,0.0
2023-06-30 03:35:00,284,0.0,0.0
2023-06-30 03:35:00,285,161.0,100.0
2023-06-30 03:35:00,286,77.0,50.0
2023-06-30 03:35:00,287,0.0,0.0
2023-06-30 03:35:00,288,0.0,0.0
2023-06-30 03:35:00,289,0.0,0.0
2023-06-30 03:35:00,290,0.0,0.0
2023-06-30 03:35:00,291,0.0,0.0
2023-06-30 03:35:00,292,0.0,0.0
2023-06-30 03:35:00,293,0.0,0.0
2023-06-30 03:35:00,294,0.0,0.0
2023-06-30 03:35:00,299,0.0,0.0
2023-06-30 03:35:00,300,0.0,0.0
2023-06-30 03:35:00,301,0.0,0.0
2023-06-30 03:35:00,302,0.0,0.0
2023-06-30 03:35:00,303,0.0,0.0
2023-06-30 03:35:00,304,0.0,0.0
2023-06-30 03:35:00,305,380.0,310.000916
2023-06-30 03:35:00,306,358.0,297.007629
2023-06-30 03:35:00,307,303.90625,207.007019
2023-06-30 03:35:00,308,0.0,0.0
2023-06-30 03:35:00,309,0.0,0.0
2023-06-30 03:35:00,310,0.0,0.0
2023-06-30 03:35:00,311,0.0,0.0
2023-06-30 03:35:00,312,0.0,0.0
2023-06-30 03:35:00,313,0.0,0.0
2023-06-30 03:35:00,314,0.0,0.0
2023-06-30 03:35:00,315,0.0,0.0
2023-06-30 03:35:00,316,0.0,0.0
2023-06-30 03:35:00,317,0.0,0.0
2023-06-30 03:35:00,318,0.0,0.0
2023-06-30 03:35:00,319,0.0,0.0
2023-06-30 03:35:00,320,0.0,0.0
2023-06-30 03:35:00,321,0.0,0.0
2023-06-30 03:35:00,322,0.0,0.0
2023-06-30 03:35:00,323,0.0,0.0
2023-06-30 03:35:00,324,0.0,0.0
2023-06-30 03:35:00,325,0.0,0.0
2023-06-30 03:35:00,326,0.0,0.0
2023-06-30 03:35:00,327,0.0,0.0
2023-06-30 03:35:00,328,0.0,0.0
2023-06-30 03:35:00,329,0.0,0.0
2023-06-30 03:35:00,330,0.0,0.0
2023-06-30 03:35:00,331,765.0,644.669189
2023-06-30 03:35:00,332,781.001831,645.706421
2023-06-30 03:35:00,333,0.0,0.0
2023-06-30 03:35:00,334,0.0,0.0
2023-06-30 03:35:00,335,0.0,0.0
2023-06-30 03:35:00,336,0.0,0.0
2023-06-30 03:35:00,337,0.0,0.0
2023-06-30 03:35:00,338,0.0,0.0
2023-06-30 03:35:00,339,0.0,0.0
2023-06-30 03:35:00,340,817.52478,683.264404
2023-06-30 03:35:00,341,814.894287,681.107056
2023-06-30 03:35:00,342,166.0,135.0
2023-06-30 03:35:00,343,0.0,0.0
2023-06-30 03:35:00,344,99.0,59.997864
2023-06-30 03:35:00,345,0.0,0.0
2023-06-30 03:35:00,346,86.952576,80.068756
2023-06-30 03:35:00,347,0.0,0.0
2023-06-30 03:35:00,348,0.0,0.0
2023-06-30 03:35:00,349,0.0,0.0
2023-06-30 03:35:00,350,0.0,0.0
2023-06-30 03:35:00,351,0.0,0.0
2023-06-30 03:35:00,352,0.0,0.0
2023-06-30 03:35:00,353,0.0,0.0
2023-06-30 03:35:00,354,0.0,0.0
2023-06-30 03:35:00,355,0.0,0.0
2023-06-30 03:35:00,356,25.0,10.0
2023-06-30 03:35:00,357,27.5,10.0
2023-06-30 03:35:00,358,0.0,0.0
2023-06-30 03:35:00,359,20.0,10.000153
2023-06-30 03:35:00,360,0.0,0.0
2023-06-30 03:35:00,361,0.0,0.0
2023-06-30 03:35:00,362,0.0,0.0
2023-06-30 03:35:00,363,0.0,0.0
2023-06-30 03:35:00,364,705.234863,665.0
2023-06-30 03:35:00,365,0.0,0.0
2023-06-30 03:35:00,366,378.487396,359.922974
2023-06-30 03:35:00,367,379.159668,359.922974
2023-06-30 03:35:00,368,0.0,0.0
2023-06-30 03:35:00,369,0.0,0.0
2023-06-30 03:35:00,370,0.0,0.0
2023-06-30 03:35:00,371,0.0,0.0
2023-06-30 03:35:00,372,0.0,0.0
2023-06-30 03:35:00,373,91.0,69.917511
2023-06-30 03:35:00,374,91.0,69.917511
2023-06-30 03:35:00,375,86.0,69.917511
2023-06-30 03:35:00,376,0.0,0.0
2023-06-30 03:35:00,377,0.0,0.0
2023-06-30 03:35:00,378,0.0,0.0
2023-06-30 03:35:00,379,0.0,0.0
2023-06-30 03:35:00,380,0.0,0.0
2023-06-30 03:35:00,381,0.0,0.0
2023-06-30 03:35:00,382,0.0,0.0
2023-06-30 03:35:00,383,0.0,0.0
2023-06-30 03:35:00,384,0.0,0.0
2023-06-30 03:35:00,385,272.5,187.987915
2023-06-30 03:35:00,386,272.5,188.811951
2023-06-30 03:35:00,387,275.0,204.0
2023-06-30 03:35:00,388,0.0,0.0
2023-06-30 03:35:00,389,0.0,0.0
2023-06-30 03:35:00,390,0.0,0.0
2023-06-30 03:35:00,419,294.0,160.002441
2023-06-30 03:35:00,420,294.0,160.002441
2023-06-30 03:35:00,421,270.0,160.002441
2023-06-30 03:35:00,422,258.0,186.0
2023-06-30 03:35:00,423,258.0,186.0
2023-06-30 03:35:00,432,293.0,220.0
2023-06-30 03:35:00,433,387.160278,267.0
2023-06-30 03:35:00,434,273.5,189.016327
2023-06-30 03:35:00,435,273.5,189.016327
2023-06-30 03:35:00,436,276.0,189.016327
2023-06-30 03:35:00,437,276.0,189.016327
2023-06-30 03:35:00,438,277.0,206.0
2023-06-30 03:35:00,439,280.0,206.0
2023-06-30 03:35:00,440,162.5,120.0
2023-06-30 03:35:00,441,162.5,120.0
2023-06-30 03:35:00,442,175.0,120.0
2023-06-30 03:35:00,443,0.0,0.0
2023-06-30 03:35:00,444,0.0,0.0
2023-06-30 03:35:00,450,224.0,130.414734
2023-06-30 03:35:00,451,133.0,85.0
2023-06-30 03:35:00,452,244.0,130.094299
2023-06-30 03:35:00,453,133.0,85.0
2023-06-30 03:35:00,459,0.0,0.0
2023-06-30 03:35:00,467,0.0,0.0
2023-06-30 03:35:00,468,0.0,0.0
2023-06-30 03:35:00,469,0.0,0.0
2023-06-30 03:35:00,471,4.498819,0.0
2023-06-30 03:35:00,472,239.0,180.0
2023-06-30 03:35:00,473,121.0,90.0
2023-06-30 03:35:00,474,241.0,180.0
2023-06-30 03:35:00,475,116.0,90.0
2023-06-30 03:35:00,477,0.0,0.0
2023-06-30 03:35:00,478,0.0,0.0
2023-06-30 03:35:00,479,0.0,0.0
2023-06-30 03:35:00,480,0.0,0.0
2023-06-30 03:35:00,481,0.0,0.0
2023-06-30 03:35:00,482,0.0,0.0
2023-06-30 03:35:00,485,0.0,0.0
2023-06-30 03:35:00,486,0.0,0.0
2023-06-30 03:35:00,487,0.0,0.0
2023-06-30 03:35:00,488,0.0,0.0
2023-06-30 03:35:00,489,1001.0,795.0
2023-06-30 03:35:00,490,1002.0,795.0
2023-06-30 03:35:00,491,969.0,791.0
2023-06-30 03:35:00,492,968.0,786.0
2023-06-30 03:35:00,493,995.0,795.0
2023-06-30 03:35:00,494,993.0,795.0
2023-06-30 03:35:00,495,300.0,200.0
2023-06-30 03:35:00,496,300.0,200.0
2023-06-30 03:35:00,497,0.0,0.0
2023-06-30 03:35:00,498,0.0,0.0
2023-06-30 03:35:00,499,0.0,0.0
2023-06-30 03:35:00,501,285.5,167.006409
2023-06-30 03:35:00,502,170.37561,170.37561
2023-06-30 03:35:00,503,287.0,204.0
2023-06-30 03:35:00,507,0.0,0.0
2023-06-30 03:35:00,508,0.0,0.0
2023-06-30 03:35:00,511,0.0,0.0
2023-06-30 03:35:00,512,0.0,0.0
2023-06-30 03:35:00,513,338.0,150.0
2023-06-30 03:35:00,514,134.0,120.0
2023-06-30 03:35:00,516,680.005859,580.0
2023-06-30 03:35:00,521,939.0,741.479187
2023-06-30 03:35:00,522,939.0,734.338074
2023-06-30 03:35:00,523,0.0,0.0
2023-06-30 03:35:00,524,0.0,0.0
2023-06-30 03:35:00,525,0.0,0.0
2023-06-30 03:35:00,526,248.705994,131.0
2023-06-30 03:35:00,527,1357.0,1058.099976
2023-06-30 03:35:00,528,0.0,0.0
2023-06-30 03:35:00,529,994.0,751.312439
2023-06-30 03:35:00,530,0.0,0.0
2023-06-30 03:35:00,533,0.0,0.0
2023-06-30 03:35:00,534,0.0,0.0
2023-06-30 03:35:00,535,0.0,0.0
2023-06-30 03:35:00,536,0.0,0.0
2023-06-30 03:35:00,537,0.0,0.0
2023-06-30 03:35:00,538,0.0,0.0
2023-06-30 03:35:00,539,338.0,174.0
2023-06-30 03:35:00,540,164.0,87.0
2023-06-30 03:35:00,541,0.0,0.0
2023-06-30 03:35:00,542,0.0,0.0
2023-06-30 03:35:00,544,0.0,0.0
2023-06-30 03:35:00,545,1012.0,795.0
2023-06-30 03:35:00,546,0.0,0.0
2023-06-30 03:35:00,547,0.0,0.0
2023-06-30 03:35:00,548,0.0,0.0
2023-06-30 03:35:00,549,0.0,0.0
2023-06-30 03:35:00,550,0.0,0.0
2023-06-30 03:35:00,552,0.0,0.0
2023-06-30 03:35:00,553,0.0,0.0
2023-06-30 03:40:00,1,0.0,0.0
2023-06-30 03:40:00,2,0.0,0.0
2023-06-30 03:40:00,3,381.130371,330.0
2023-06-30 03:40:00,4,366.862488,330.0
2023-06-30 03:40:00,5,364.991486,330.0
2023-06-30 03:40:00,6,364.991486,330.0
2023-06-30 03:40:00,7,480.0,330.0
2023-06-30 03:40:00,8,376.900635,330.0
2023-06-30 03:40:00,9,378.85257,330.0
2023-06-30 03:40:00,10,379.075714,330.0
2023-06-30 03:40:00,11,0.0,0.0
2023-06-30 03:40:00,12,350.0,200.0
2023-06-30 03:40:00,15,309.28476,287.658325
2023-06-30 03:40:00,16,313.763367,288.940063
2023-06-30 03:40:00,17,311.954163,280.0
2023-06-30 03:40:00,18,301.799347,280.014557
2023-06-30 03:40:00,27,615.0,615.0
2023-06-30 03:40:00,28,612.0,612.0
2023-06-30 03:40:00,29,612.0,612.0
2023-06-30 03:40:00,33,0.0,0.0
2023-06-30 03:40:00,36,999.0,795.0
2023-06-30 03:40:00,37,993.0,795.0
2023-06-30 03:40:00,43,0.0,0.0
2023-06-30 03:40:00,46,280.0,280.0
2023-06-30 03:40:00,47,330.003937,280.0
2023-06-30 03:40:00,48,363.208984,315.027008
2023-06-30 03:40:00,49,0.0,0.0
2023-06-30 03:40:00,50,463.0,405.012726
2023-06-30 03:40:00,51,360.007477,280.014557
2023-06-30 03:40:00,52,0.0,0.0
2023-06-30 03:40:00,53,0.0,0.0
2023-06-30 03:40:00,54,0.0,0.0
2023-06-30 03:40:00,55,0.0,0.0
2023-06-30 03:40:00,56,0.0,0.0
2023-06-30 03:40:00,57,0.0,0.0
2023-06-30 03:40:00,58,0.0,0.0
2023-06-30 03:40:00,59,0.0,0.0
2023-06-30 03:40:00,60,0.0,0.0
2023-06-30 03:40:00,61,415.19223,315.19223
2023-06-30 03:40:00,62,0.0,0.0
2023-06-30 03:40:00,63,0.0,0.0
2023-06-30 03:40:00,64,330.791199,280.014557
2023-06-30 03:40:00,65,468.0,280.0
2023-06-30 03:40:00,66,343.269928,291.197784
2023-06-30 03:40:00,67,357.626984,296.851227
2023-06-30 03:40:00,68,0.0,0.0
2023-06-30 03:40:00,69,775.352966,670.049072
2023-06-30 03:40:00,70,773.770569,670.621338
2023-06-30 03:40:00,71,0.0,0.0
2023-06-30 03:40:00,72,0.0,0.0
2023-06-30 03:40:00,73,0.0,0.0
2023-06-30 03:40:00,74,0.0,0.0
2023-06-30 03:40:00,75,0.0,0.0
2023-06-30 03:40:00,76,0.0,0.0
2023-06-30 03:40:00,77,0.0,0.0
2023-06-30 03:40:00,78,0.0,0.0
2023-06-30 03:40:00,79,0.0,0.0
2023-06-30 03:40:00,80,0.0,0.0
2023-06-30 03:40:00,83,363.043671,330.377655
2023-06-30 03:40:00,84,339.50827,339.50827
2023-06-30 03:40:00,85,363.279999,320.0
2023-06-30 03:40:00,86,362.519989,320.0
2023-06-30 03:40:00,87,363.279999,329.583588
2023-06-30 03:40:00,88,363.279999,329.732513
2023-06-30 03:40:00,89,364.799988,310.018097
2023-06-30 03:40:00,90,335.733276,310.018097
2023-06-30 03:40:00,91,779.342712,750.0
2023-06-30 03:40:00,92,829.274292,746.754395
2023-06-30 03:40:00,95,0.0,0.0
2023-06-30 03:40:00,96,0.0,0.0
2023-06-30 03:40:00,97,0.0,0.0
2023-06-30 03:40:00,98,0.0,0.0
2023-06-30 03:40:00,99,357.645477,261.0
2023-06-30 03:40:00,100,0.0,0.0
2023-06-30 03:40:00,101,0.0,0.0
2023-06-30 03:40:00,102,0.0,0.0
2023-06-30 03:40:00,103,0.0,0.0
2023-06-30 03:40:00,104,0.0,0.0
2023-06-30 03:40:00,105,0.0,0.0
2023-06-30 03:40:00,106,0.0,0.0
2023-06-30 03:40:00,107,0.0,0.0
2023-06-30 03:40:00,108,0.0,0.0
2023-06-30 03:40:00,112,0.0,0.0
2023-06-30 03:40:00,113,40.0,31.0
2023-06-30 03:40:00,114,10.0,9.0
2023-06-30 03:40:00,115,903.487549,750.045654
2023-06-30 03:40:00,116,887.804871,750.045654
2023-06-30 03:40:00,117,100.0,60.000153
2023-06-30 03:40:00,118,100.0,60.000153
2023-06-30 03:40:00,119,100.0,60.000153
2023-06-30 03:40:00,120,100.0,60.000153
2023-06-30 03:40:00,126,8.0,8.0
2023-06-30 03:40:00,127,8.0,8.0
2023-06-30 03:40:00,128,997.0,750.0
2023-06-30 03:40:00,129,994.0,750.0
2023-06-30 03:40:00,130,0.0,0.0
2023-06-30 03:40:00,131,988.0,718.0
2023-06-30 03:40:00,132,950.0,758.0
2023-06-30 03:40:00,133,971.0,755.0
2023-06-30 03:40:00,134,182.062195,175.291061
2023-06-30 03:40:00,135,261.571991,210.0
2023-06-30 03:40:00,136,159.5,109.996994
2023-06-30 03:40:00,137,159.5,109.996994
2023-06-30 03:40:00,138,183.0,122.0
2023-06-30 03:40:00,139,0.0,0.0
2023-06-30 03:40:00,140,0.0,0.0
2023-06-30 03:40:00,141,0.0,0.0
2023-06-30 03:40:00,142,165.5,88.0
2023-06-30 03:40:00,143,0.0,0.0
2023-06-30 03:40:00,144,91.0,52.0
2023-06-30 03:40:00,145,164.0,88.436272
2023-06-30 03:40:00,146,0.0,0.0
2023-06-30 03:40:00,147,88.5,52.0
2023-06-30 03:40:00,150,0.0,0.0
2023-06-30 03:40:00,151,0.0,0.0
2023-06-30 03:40:00,152,0.0,0.0
2023-06-30 03:40:00,153,0.0,0.0
2023-06-30 03:40:00,154,0.0,0.0
2023-06-30 03:40:00,155,0.0,0.0
2023-06-30 03:40:00,156,394.0,350.0
2023-06-30 03:40:00,158,0.0,0.0
2023-06-30 03:40:00,159,0.0,0.0
2023-06-30 03:40:00,160,0.0,0.0
2023-06-30 03:40:00,161,0.0,0.0
2023-06-30 03:40:00,162,300.0,220.0
2023-06-30 03:40:00,166,0.0,0.0
2023-06-30 03:40:00,167,0.0,0.0
2023-06-30 03:40:00,168,0.0,0.0
2023-06-30 03:40:00,169,0.0,0.0
2023-06-30 03:40:00,170,0.0,0.0
2023-06-30 03:40:00,171,0.0,0.0
2023-06-30 03:40:00,172,0.0,0.0
2023-06-30 03:40:00,173,0.0,0.0
2023-06-30 03:40:00,174,0.0,0.0
2023-06-30 03:40:00,175,0.0,0.0
2023-06-30 03:40:00,176,287.0,163.895782
2023-06-30 03:40:00,177,148.0,108.0
2023-06-30 03:40:00,178,0.0,0.0
2023-06-30 03:40:00,179,0.0,0.0
2023-06-30 03:40:00,180,0.0,0.0
2023-06-30 03:40:00,181,0.0,0.0
2023-06-30 03:40:00,182,0.0,0.0
2023-06-30 03:40:00,183,0.0,0.0
2023-06-30 03:40:00,184,0.0,0.0
2023-06-30 03:40:00,185,0.0,0.0
2023-06-30 03:40:00,186,0.0,0.0
2023-06-30 03:40:00,187,0.0,0.0
2023-06-30 03:40:00,188,0.0,0.0
2023-06-30 03:40:00,189,0.0,0.0
2023-06-30 03:40:00,190,1001.0,795.0
2023-06-30 03:40:00,191,1001.0,795.0
2023-06-30 03:40:00,193,16.999903,11.999903
2023-06-30 03:40:00,194,16.999903,11.999903
2023-06-30 03:40:00,195,31.0,29.949463
2023-06-30 03:40:00,196,53.104923,35.0
2023-06-30 03:40:00,197,0.0,0.0
2023-06-30 03:40:00,198,200.0,120.0
2023-06-30 03:40:00,200,0.0,0.0
2023-06-30 03:40:00,207,0.0,0.0
2023-06-30 03:40:00,208,0.0,0.0
2023-06-30 03:40:00,209,0.0,0.0
2023-06-30 03:40:00,210,0.0,0.0
2023-06-30 03:40:00,211,0.0,0.0
2023-06-30 03:40:00,212,0.0,0.0
2023-06-30 03:40:00,213,0.0,0.0
2023-06-30 03:40:00,214,0.0,0.0
2023-06-30 03:40:00,215,0.0,0.0
2023-06-30 03:40:00,216,0.0,0.0
2023-06-30 03:40:00,217,27.0,20.99826
2023-06-30 03:40:00,218,27.0,20.99826
2023-06-30 03:40:00,219,27.0,20.99826
2023-06-30 03:40:00,220,27.0,20.99826
2023-06-30 03:40:00,231,0.0,0.0
2023-06-30 03:40:00,232,0.0,0.0
2023-06-30 03:40:00,233,0.0,0.0
2023-06-30 03:40:00,234,0.0,0.0
2023-06-30 03:40:00,237,0.0,0.0
2023-06-30 03:40:00,238,0.0,0.0
2023-06-30 03:40:00,240,282.0,200.0
2023-06-30 03:40:00,241,137.0,100.0
2023-06-30 03:40:00,242,0.0,0.0
2023-06-30 03:40:00,243,0.0,0.0
2023-06-30 03:40:00,244,0.0,0.0
2023-06-30 03:40:00,247,0.0,0.0
2023-06-30 03:40:00,248,0.0,0.0
2023-06-30 03:40:00,249,0.0,0.0
2023-06-30 03:40:00,250,0.0,0.0
2023-06-30 03:40:00,251,0.0,0.0
2023-06-30 03:40:00,252,0.0,0.0
2023-06-30 03:40:00,253,0.0,0.0
2023-06-30 03:40:00,254,0.0,0.0
2023-06-30 03:40:00,255,0.0,0.0
2023-06-30 03:40:00,256,0.0,0.0
2023-06-30 03:40:00,257,0.0,0.0
2023-06-30 03:40:00,258,277.5,172.002289
2023-06-30 03:40:00,259,277.5,172.002289
2023-06-30 03:40:00,260,275.0,212.0
2023-06-30 03:40:00,264,0.0,0.0
2023-06-30 03:40:00,265,10.0,5.000229
2023-06-30 03:40:00,266,300.0,230.0
2023-06-30 03:40:00,267,0.0,0.0
2023-06-30 03:40:00,268,0.0,0.0
2023-06-30 03:40:00,269,0.0,0.0
2023-06-30 03:40:00,270,0.0,0.0
2023-06-30 03:40:00,271,0.0,0.0
2023-06-30 03:40:00,272,0.0,0.0
2023-06-30 03:40:00,273,0.0,0.0
2023-06-30 03:40:00,274,0.0,0.0
2023-06-30 03:40:00,275,0.0,0.0
2023-06-30 03:40:00,276,0.0,0.0
2023-06-30 03:40:00,277,0.0,0.0
2023-06-30 03:40:00,278,0.0,0.0
2023-06-30 03:40:00,279,0.0,0.0
2023-06-30 03:40:00,280,0.0,0.0
2023-06-30 03:40:00,281,0.0,0.0
2023-06-30 03:40:00,282,0.0,0.0
2023-06-30 03:40:00,283,0.0,0.0
2023-06-30 03:40:00,284,0.0,0.0
2023-06-30 03:40:00,285,161.0,100.0
2023-06-30 03:40:00,286,77.0,50.0
2023-06-30 03:40:00,287,0.0,0.0
2023-06-30 03:40:00,288,0.0,0.0
2023-06-30 03:40:00,289,0.0,0.0
2023-06-30 03:40:00,290,0.0,0.0
2023-06-30 03:40:00,291,0.0,0.0
2023-06-30 03:40:00,292,0.0,0.0
2023-06-30 03:40:00,293,0.0,0.0
2023-06-30 03:40:00,294,0.0,0.0
2023-06-30 03:40:00,299,0.0,0.0
2023-06-30 03:40:00,300,0.0,0.0
2023-06-30 03:40:00,301,0.0,0.0
2023-06-30 03:40:00,302,0.0,0.0
2023-06-30 03:40:00,303,0.0,0.0
2023-06-30 03:40:00,304,0.0,0.0
2023-06-30 03:40:00,305,380.0,310.000916
2023-06-30 03:40:00,306,358.0,297.007629
2023-06-30 03:40:00,307,305.027588,207.007019
2023-06-30 03:40:00,308,0.0,0.0
2023-06-30 03:40:00,309,0.0,0.0
2023-06-30 03:40:00,310,0.0,0.0
2023-06-30 03:40:00,311,0.0,0.0
2023-06-30 03:40:00,312,0.0,0.0
2023-06-30 03:40:00,313,0.0,0.0
2023-06-30 03:40:00,314,0.0,0.0
2023-06-30 03:40:00,315,0.0,0.0
2023-06-30 03:40:00,316,0.0,0.0
2023-06-30 03:40:00,317,0.0,0.0
2023-06-30 03:40:00,318,0.0,0.0
2023-06-30 03:40:00,319,0.0,0.0
2023-06-30 03:40:00,320,0.0,0.0
2023-06-30 03:40:00,321,0.0,0.0
2023-06-30 03:40:00,322,0.0,0.0
2023-06-30 03:40:00,323,0.0,0.0
2023-06-30 03:40:00,324,0.0,0.0
2023-06-30 03:40:00,325,0.0,0.0
2023-06-30 03:40:00,326,0.0,0.0
2023-06-30 03:40:00,327,0.0,0.0
2023-06-30 03:40:00,328,0.0,0.0
2023-06-30 03:40:00,329,0.0,0.0
2023-06-30 03:40:00,330,0.0,0.0
2023-06-30 03:40:00,331,765.0,644.669189
2023-06-30 03:40:00,332,767.004456,645.706421
2023-06-30 03:40:00,333,0.0,0.0
2023-06-30 03:40:00,334,0.0,0.0
2023-06-30 03:40:00,335,0.0,0.0
2023-06-30 03:40:00,336,0.0,0.0
2023-06-30 03:40:00,337,0.0,0.0
2023-06-30 03:40:00,338,0.0,0.0
2023-06-30 03:40:00,339,0.0,0.0
2023-06-30 03:40:00,340,818.0,682.310181
2023-06-30 03:40:00,341,817.0,680.318848
2023-06-30 03:40:00,342,166.0,135.0
2023-06-30 03:40:00,343,0.0,0.0
2023-06-30 03:40:00,344,99.0,59.997864
2023-06-30 03:40:00,345,0.0,0.0
2023-06-30 03:40:00,346,86.540588,80.091644
2023-06-30 03:40:00,347,0.0,0.0
2023-06-30 03:40:00,348,0.0,0.0
2023-06-30 03:40:00,349,0.0,0.0
2023-06-30 03:40:00,350,0.0,0.0
2023-06-30 03:40:00,351,0.0,0.0
2023-06-30 03:40:00,352,0.0,0.0
2023-06-30 03:40:00,353,0.0,0.0
2023-06-30 03:40:00,354,0.0,0.0
2023-06-30 03:40:00,355,0.0,0.0
2023-06-30 03:40:00,356,25.0,10.0
2023-06-30 03:40:00,357,27.5,10.0
2023-06-30 03:40:00,358,20.0,10.000153
2023-06-30 03:40:00,359,20.0,10.000153
2023-06-30 03:40:00,360,0.0,0.0
2023-06-30 03:40:00,361,0.0,0.0
2023-06-30 03:40:00,362,0.0,0.0
2023-06-30 03:40:00,363,0.0,0.0
2023-06-30 03:40:00,364,705.234863,665.0
2023-06-30 03:40:00,365,0.0,0.0
2023-06-30 03:40:00,366,378.487396,359.922974
2023-06-30 03:40:00,367,379.159668,359.922974
2023-06-30 03:40:00,368,0.0,0.0
2023-06-30 03:40:00,369,0.0,0.0
2023-06-30 03:40:00,370,0.0,0.0
2023-06-30 03:40:00,371,0.0,0.0
2023-06-30 03:40:00,372,0.0,0.0
2023-06-30 03:40:00,373,91.0,69.917511
2023-06-30 03:40:00,374,91.0,69.917511
2023-06-30 03:40:00,375,86.0,69.917511
2023-06-30 03:40:00,376,0.0,0.0
2023-06-30 03:40:00,377,0.0,0.0
2023-06-30 03:40:00,378,0.0,0.0
2023-06-30 03:40:00,379,0.0,0.0
2023-06-30 03:40:00,380,0.0,0.0
2023-06-30 03:40:00,381,0.0,0.0
2023-06-30 03:40:00,382,0.0,0.0
2023-06-30 03:40:00,383,0.0,0.0
2023-06-30 03:40:00,384,0.0,0.0
2023-06-30 03:40:00,385,272.5,187.987915
2023-06-30 03:40:00,386,272.5,188.323608
2023-06-30 03:40:00,387,275.0,204.0
2023-06-30 03:40:00,388,0.0,0.0
2023-06-30 03:40:00,389,0.0,0.0
2023-06-30 03:40:00,390,0.0,0.0
2023-06-30 03:40:00,419,294.0,160.002441
2023-06-30 03:40:00,420,294.0,160.002441
2023-06-30 03:40:00,421,270.0,160.002441
2023-06-30 03:40:00,422,258.0,186.0
2023-06-30 03:40:00,423,258.0,186.0
2023-06-30 03:40:00,432,293.0,220.0
2023-06-30 03:40:00,433,387.171783,267.0
2023-06-30 03:40:00,434,273.5,189.016327
2023-06-30 03:40:00,435,273.5,189.016327
2023-06-30 03:40:00,436,276.0,189.016327
2023-06-30 03:40:00,437,276.0,189.016327
2023-06-30 03:40:00,438,277.0,206.0
2023-06-30 03:40:00,439,280.0,206.0
2023-06-30 03:40:00,440,162.5,120.0
2023-06-30 03:40:00,441,162.5,120.0
2023-06-30 03:40:00,442,175.0,120.0
2023-06-30 03:40:00,443,0.0,0.0
2023-06-30 03:40:00,444,0.0,0.0
2023-06-30 03:40:00,450,224.0,130.414734
2023-06-30 03:40:00,451,133.0,85.0
2023-06-30 03:40:00,452,244.0,130.124817
2023-06-30 03:40:00,453,133.0,85.0
2023-06-30 03:40:00,459,0.0,0.0
2023-06-30 03:40:00,467,0.0,0.0
2023-06-30 03:40:00,468,0.0,0.0
2023-06-30 03:40:00,469,0.0,0.0
2023-06-30 03:40:00,471,4.391143,0.0
2023-06-30 03:40:00,472,239.0,180.0
2023-06-30 03:40:00,473,121.0,90.0
2023-06-30 03:40:00,474,241.0,180.0
2023-06-30 03:40:00,475,116.0,90.0
2023-06-30 03:40:00,477,0.0,0.0
2023-06-30 03:40:00,478,0.0,0.0
2023-06-30 03:40:00,479,0.0,0.0
2023-06-30 03:40:00,480,0.0,0.0
2023-06-30 03:40:00,481,0.0,0.0
2023-06-30 03:40:00,482,0.0,0.0
2023-06-30 03:40:00,485,0.0,0.0
2023-06-30 03:40:00,486,0.0,0.0
2023-06-30 03:40:00,487,0.0,0.0
2023-06-30 03:40:00,488,0.0,0.0
2023-06-30 03:40:00,489,1001.0,795.0
2023-06-30 03:40:00,490,1002.0,795.0
2023-06-30 03:40:00,491,969.0,791.0
2023-06-30 03:40:00,492,968.0,786.0
2023-06-30 03:40:00,493,995.0,795.0
2023-06-30 03:40:00,494,993.0,795.0
2023-06-30 03:40:00,495,300.0,200.0
2023-06-30 03:40:00,496,300.0,200.0
2023-06-30 03:40:00,497,0.0,0.0
2023-06-30 03:40:00,498,0.0,0.0
2023-06-30 03:40:00,499,0.0,0.0
2023-06-30 03:40:00,501,285.5,167.006409
2023-06-30 03:40:00,502,167.0,167.0
2023-06-30 03:40:00,503,287.0,204.0
2023-06-30 03:40:00,507,0.0,0.0
2023-06-30 03:40:00,508,0.0,0.0
2023-06-30 03:40:00,511,0.0,0.0
2023-06-30 03:40:00,512,0.0,0.0
2023-06-30 03:40:00,513,338.0,150.0
2023-06-30 03:40:00,514,134.0,120.0
2023-06-30 03:40:00,516,680.005859,580.0
2023-06-30 03:40:00,521,939.0,764.697998
2023-06-30 03:40:00,522,939.0,753.986206
2023-06-30 03:40:00,523,0.0,0.0
2023-06-30 03:40:00,524,0.0,0.0
2023-06-30 03:40:00,525,0.0,0.0
2023-06-30 03:40:00,526,247.882019,131.0
2023-06-30 03:40:00,527,1357.0,1058.099976
2023-06-30 03:40:00,528,0.0,0.0
2023-06-30 03:40:00,529,994.0,768.689941
2023-06-30 03:40:00,530,0.0,0.0
2023-06-30 03:40:00,533,0.0,0.0
2023-06-30 03:40:00,534,0.0,0.0
2023-06-30 03:40:00,535,0.0,0.0
2023-06-30 03:40:00,536,0.0,0.0
2023-06-30 03:40:00,537,0.0,0.0
2023-06-30 03:40:00,538,0.0,0.0
2023-06-30 03:40:00,539,338.0,174.0
2023-06-30 03:40:00,540,164.0,87.0
2023-06-30 03:40:00,541,0.0,0.0
2023-06-30 03:40:00,542,0.0,0.0
2023-06-30 03:40:00,544,0.0,0.0
2023-06-30 03:40:00,545,1012.0,795.0
2023-06-30 03:40:00,546,0.0,0.0
2023-06-30 03:40:00,547,0.0,0.0
2023-06-30 03:40:00,548,0.0,0.0
2023-06-30 03:40:00,549,0.0,0.0
2023-06-30 03:40:00,550,0.0,0.0
2023-06-30 03:40:00,552,0.0,0.0
2023-06-30 03:40:00,553,0.0,0.0
2023-06-30 03:45:00,1,0.0,0.0
2023-06-30 03:45:00,2,0.0,0.0
2023-06-30 03:45:00,3,381.522308,330.0
2023-06-30 03:45:00,4,375.276184,330.0
2023-06-30 03:45:00,5,364.991486,330.0
2023-06-30 03:45:00,6,364.991486,330.0
2023-06-30 03:45:00,7,480.0,330.0
2023-06-30 03:45:00,8,379.993195,330.0
2023-06-30 03:45:00,9,378.87735,330.0
2023-06-30 03:45:00,10,379.075714,330.0
2023-06-30 03:45:00,11,0.0,0.0
2023-06-30 03:45:00,12,350.0,200.0
2023-06-30 03:45:00,15,316.568085,287.566772
2023-06-30 03:45:00,16,319.356506,289.031616
2023-06-30 03:45:00,17,327.557861,287.557861
2023-06-30 03:45:00,18,301.519989,280.014557
2023-06-30 03:45:00,27,615.0,615.0
2023-06-30 03:45:00,28,612.0,612.0
2023-06-30 03:45:00,29,612.0,612.0
2023-06-30 03:45:00,33,0.0,0.0
2023-06-30 03:45:00,36,999.0,795.0
2023-06-30 03:45:00,37,993.0,795.0
2023-06-30 03:45:00,43,0.0,0.0
2023-06-30 03:45:00,46,304.430389,280.0
2023-06-30 03:45:00,47,330.003937,280.0
2023-06-30 03:45:00,48,356.086182,315.027008
2023-06-30 03:45:00,49,0.0,0.0
2023-06-30 03:45:00,50,463.0,405.012726
2023-06-30 03:45:00,51,360.007477,280.014557
2023-06-30 03:45:00,52,0.0,0.0
2023-06-30 03:45:00,53,0.0,0.0
2023-06-30 03:45:00,54,0.0,0.0
2023-06-30 03:45:00,55,0.0,0.0
2023-06-30 03:45:00,56,0.0,0.0
2023-06-30 03:45:00,57,0.0,0.0
2023-06-30 03:45:00,58,0.0,0.0
2023-06-30 03:45:00,59,0.0,0.0
2023-06-30 03:45:00,60,0.0,0.0
2023-06-30 03:45:00,61,415.489105,315.489105
2023-06-30 03:45:00,62,0.0,0.0
2023-06-30 03:45:00,63,0.0,0.0
2023-06-30 03:45:00,64,331.418396,280.014557
2023-06-30 03:45:00,65,468.0,280.0
2023-06-30 03:45:00,66,343.269928,291.197784
2023-06-30 03:45:00,67,357.626984,296.851227
2023-06-30 03:45:00,68,0.0,0.0
2023-06-30 03:45:00,69,775.352966,670.220703
2023-06-30 03:45:00,70,773.770569,670.621338
2023-06-30 03:45:00,71,0.0,0.0
2023-06-30 03:45:00,72,0.0,0.0
2023-06-30 03:45:00,73,0.0,0.0
2023-06-30 03:45:00,74,0.0,0.0
2023-06-30 03:45:00,75,0.0,0.0
2023-06-30 03:45:00,76,0.0,0.0
2023-06-30 03:45:00,77,0.0,0.0
2023-06-30 03:45:00,78,0.0,0.0
2023-06-30 03:45:00,79,0.0,0.0
2023-06-30 03:45:00,80,0.0,0.0
2023-06-30 03:45:00,83,364.040009,330.377655
2023-06-30 03:45:00,84,356.323761,339.50827
2023-06-30 03:45:00,85,363.279999,320.0
2023-06-30 03:45:00,86,362.519989,320.0
2023-06-30 03:45:00,87,363.279999,329.583588
2023-06-30 03:45:00,88,363.279999,329.757294
2023-06-30 03:45:00,89,364.799988,310.018097
2023-06-30 03:45:00,90,331.578156,310.018097
2023-06-30 03:45:00,91,779.342712,750.0
2023-06-30 03:45:00,92,829.274292,746.754395
2023-06-30 03:45:00,95,0.0,0.0
2023-06-30 03:45:00,96,0.0,0.0
2023-06-30 03:45:00,97,0.0,0.0
2023-06-30 03:45:00,98,0.0,0.0
2023-06-30 03:45:00,99,358.630524,261.0
2023-06-30 03:45:00,100,0.0,0.0
2023-06-30 03:45:00,101,0.0,0.0
2023-06-30 03:45:00,102,0.0,0.0
2023-06-30 03:45:00,103,0.0,0.0
2023-06-30 03:45:00,104,0.0,0.0
2023-06-30 03:45:00,105,0.0,0.0
2023-06-30 03:45:00,106,0.0,0.0
2023-06-30 03:45:00,107,0.0,0.0
2023-06-30 03:45:00,108,0.0,0.0
2023-06-30 03:45:00,112,0.0,0.0
2023-06-30 03:45:00,113,40.0,31.0
2023-06-30 03:45:00,114,10.0,9.0
2023-06-30 03:45:00,115,878.451233,750.045654
2023-06-30 03:45:00,116,870.720215,750.045654
2023-06-30 03:45:00,117,100.0,60.000153
2023-06-30 03:45:00,118,100.0,60.000153
2023-06-30 03:45:00,119,100.0,60.000153
2023-06-30 03:45:00,120,100.0,60.000153
2023-06-30 03:45:00,126,8.0,8.0
2023-06-30 03:45:00,127,8.0,8.0
2023-06-30 03:45:00,128,997.0,750.0
2023-06-30 03:45:00,129,994.0,750.0
2023-06-30 03:45:00,130,0.0,0.0
2023-06-30 03:45:00,131,988.0,718.0
2023-06-30 03:45:00,132,950.0,758.0
2023-06-30 03:45:00,133,971.0,755.0
2023-06-30 03:45:00,134,182.207138,175.104111
2023-06-30 03:45:00,135,261.548767,210.0
2023-06-30 03:45:00,136,159.5,109.996994
2023-06-30 03:45:00,137,159.5,109.996994
2023-06-30 03:45:00,138,183.0,122.0
2023-06-30 03:45:00,139,0.0,0.0
2023-06-30 03:45:00,140,0.0,0.0
2023-06-30 03:45:00,141,0.0,0.0
2023-06-30 03:45:00,142,165.5,88.0
2023-06-30 03:45:00,143,0.0,0.0
2023-06-30 03:45:00,144,91.0,52.0
2023-06-30 03:45:00,145,164.0,88.436272
2023-06-30 03:45:00,146,0.0,0.0
2023-06-30 03:45:00,147,88.5,52.0
2023-06-30 03:45:00,150,0.0,0.0
2023-06-30 03:45:00,151,0.0,0.0
2023-06-30 03:45:00,152,0.0,0.0
2023-06-30 03:45:00,153,0.0,0.0
2023-06-30 03:45:00,154,0.0,0.0
2023-06-30 03:45:00,155,0.0,0.0
2023-06-30 03:45:00,156,394.0,350.0
2023-06-30 03:45:00,158,0.0,0.0
2023-06-30 03:45:00,159,0.0,0.0
2023-06-30 03:45:00,160,0.0,0.0
2023-06-30 03:45:00,161,0.0,0.0
2023-06-30 03:45:00,162,300.0,220.0
2023-06-30 03:45:00,166,0.0,0.0
2023-06-30 03:45:00,167,0.0,0.0
2023-06-30 03:45:00,168,0.0,0.0
2023-06-30 03:45:00,169,0.0,0.0
2023-06-30 03:45:00,170,0.0,0.0
2023-06-30 03:45:00,171,0.0,0.0
2023-06-30 03:45:00,172,0.0,0.0
2023-06-30 03:45:00,173,0.0,0.0
2023-06-30 03:45:00,174,0.0,0.0
2023-06-30 03:45:00,175,0.0,0.0
2023-06-30 03:45:00,176,287.0,163.895782
2023-06-30 03:45:00,177,148.0,108.0
2023-06-30 03:45:00,178,0.0,0.0
2023-06-30 03:45:00,179,0.0,0.0
2023-06-30 03:45:00,180,0.0,0.0
2023-06-30 03:45:00,181,0.0,0.0
2023-06-30 03:45:00,182,0.0,0.0
2023-06-30 03:45:00,183,0.0,0.0
2023-06-30 03:45:00,184,0.0,0.0
2023-06-30 03:45:00,185,0.0,0.0
2023-06-30 03:45:00,186,0.0,0.0
2023-06-30 03:45:00,187,0.0,0.0
2023-06-30 03:45:00,188,0.0,0.0
2023-06-30 03:45:00,189,0.0,0.0
2023-06-30 03:45:00,190,1001.0,795.0
2023-06-30 03:45:00,191,1001.0,795.0
2023-06-30 03:45:00,193,16.999903,11.999903
2023-06-30 03:45:00,194,16.999903,11.999903
2023-06-30 03:45:00,195,31.0,29.949463
2023-06-30 03:45:00,196,53.104923,35.0
2023-06-30 03:45:00,197,0.0,0.0
2023-06-30 03:45:00,198,200.0,120.0
2023-06-30 03:45:00,200,0.0,0.0
2023-06-30 03:45:00,207,0.0,0.0
2023-06-30 03:45:00,208,0.0,0.0
2023-06-30 03:45:00,209,0.0,0.0
2023-06-30 03:45:00,210,0.0,0.0
2023-06-30 03:45:00,211,0.0,0.0
2023-06-30 03:45:00,212,0.0,0.0
2023-06-30 03:45:00,213,0.0,0.0
2023-06-30 03:45:00,214,0.0,0.0
2023-06-30 03:45:00,215,0.0,0.0
2023-06-30 03:45:00,216,0.0,0.0
2023-06-30 03:45:00,217,27.0,20.99826
2023-06-30 03:45:00,218,27.0,20.99826
2023-06-30 03:45:00,219,27.0,20.99826
2023-06-30 03:45:00,220,27.0,20.99826
2023-06-30 03:45:00,231,0.0,0.0
2023-06-30 03:45:00,232,0.0,0.0
2023-06-30 03:45:00,233,0.0,0.0
2023-06-30 03:45:00,234,0.0,0.0
2023-06-30 03:45:00,237,0.0,0.0
2023-06-30 03:45:00,238,0.0,0.0
2023-06-30 03:45:00,240,282.0,200.0
2023-06-30 03:45:00,241,137.0,100.0
2023-06-30 03:45:00,242,0.0,0.0
2023-06-30 03:45:00,243,0.0,0.0
2023-06-30 03:45:00,244,0.0,0.0
2023-06-30 03:45:00,247,0.0,0.0
2023-06-30 03:45:00,248,0.0,0.0
2023-06-30 03:45:00,249,0.0,0.0
2023-06-30 03:45:00,250,0.0,0.0
2023-06-30 03:45:00,251,0.0,0.0
2023-06-30 03:45:00,252,0.0,0.0
2023-06-30 03:45:00,253,0.0,0.0
2023-06-30 03:45:00,254,0.0,0.0
2023-06-30 03:45:00,255,0.0,0.0
2023-06-30 03:45:00,256,0.0,0.0
2023-06-30 03:45:00,257,0.0,0.0
2023-06-30 03:45:00,258,277.5,172.002289
2023-06-30 03:45:00,259,277.5,172.002289
2023-06-30 03:45:00,260,275.0,212.0
2023-06-30 03:45:00,264,0.0,0.0
2023-06-30 03:45:00,265,10.0,5.000229
2023-06-30 03:45:00,266,300.0,230.0
2023-06-30 03:45:00,267,0.0,0.0
2023-06-30 03:45:00,268,0.0,0.0
2023-06-30 03:45:00,269,0.0,0.0
2023-06-30 03:45:00,270,0.0,0.0
2023-06-30 03:45:00,271,0.0,0.0
2023-06-30 03:45:00,272,0.0,0.0
2023-06-30 03:45:00,273,0.0,0.0
2023-06-30 03:45:00,274,0.0,0.0
2023-06-30 03:45:00,275,0.0,0.0
2023-06-30 03:45:00,276,0.0,0.0
2023-06-30 03:45:00,277,0.0,0.0
2023-06-30 03:45:00,278,0.0,0.0
2023-06-30 03:45:00,279,0.0,0.0
2023-06-30 03:45:00,280,0.0,0.0
2023-06-30 03:45:00,281,0.0,0.0
2023-06-30 03:45:00,282,0.0,0.0
2023-06-30 03:45:00,283,0.0,0.0
2023-06-30 03:45:00,284,0.0,0.0
2023-06-30 03:45:00,285,161.0,100.0
2023-06-30 03:45:00,286,77.0,50.0
2023-06-30 03:45:00,287,0.0,0.0
2023-06-30 03:45:00,288,0.0,0.0
2023-06-30 03:45:00,289,0.0,0.0
2023-06-30 03:45:00,290,0.0,0.0
2023-06-30 03:45:00,291,0.0,0.0
2023-06-30 03:45:00,292,0.0,0.0
2023-06-30 03:45:00,293,0.0,0.0
2023-06-30 03:45:00,294,0.0,0.0
2023-06-30 03:45:00,299,0.0,0.0
2023-06-30 03:45:00,300,0.0,0.0
2023-06-30 03:45:00,301,0.0,0.0
2023-06-30 03:45:00,302,0.0,0.0
2023-06-30 03:45:00,303,0.0,0.0
2023-06-30 03:45:00,304,0.0,0.0
2023-06-30 03:45:00,305,380.0,310.000916
2023-06-30 03:45:00,306,358.0,297.007629
2023-06-30 03:45:00,307,304.715454,207.007019
2023-06-30 03:45:00,308,0.0,0.0
2023-06-30 03:45:00,309,0.0,0.0
2023-06-30 03:45:00,310,0.0,0.0
2023-06-30 03:45:00,311,0.0,0.0
2023-06-30 03:45:00,312,0.0,0.0
2023-06-30 03:45:00,313,0.0,0.0
2023-06-30 03:45:00,314,0.0,0.0
2023-06-30 03:45:00,315,0.0,0.0
2023-06-30 03:45:00,316,0.0,0.0
2023-06-30 03:45:00,317,0.0,0.0
2023-06-30 03:45:00,318,0.0,0.0
2023-06-30 03:45:00,319,0.0,0.0
2023-06-30 03:45:00,320,0.0,0.0
2023-06-30 03:45:00,321,0.0,0.0
2023-06-30 03:45:00,322,0.0,0.0
2023-06-30 03:45:00,323,0.0,0.0
2023-06-30 03:45:00,324,0.0,0.0
2023-06-30 03:45:00,325,0.0,0.0
2023-06-30 03:45:00,326,0.0,0.0
2023-06-30 03:45:00,327,0.0,0.0
2023-06-30 03:45:00,328,0.0,0.0
2023-06-30 03:45:00,329,0.0,0.0
2023-06-30 03:45:00,330,0.0,0.0
2023-06-30 03:45:00,331,765.0,644.627686
2023-06-30 03:45:00,332,777.202026,645.706421
2023-06-30 03:45:00,333,0.0,0.0
2023-06-30 03:45:00,334,0.0,0.0
2023-06-30 03:45:00,335,0.0,0.0
2023-06-30 03:45:00,336,0.0,0.0
2023-06-30 03:45:00,337,0.0,0.0
2023-06-30 03:45:00,338,0.0,0.0
2023-06-30 03:45:00,339,0.0,0.0
2023-06-30 03:45:00,340,818.0,681.60498
2023-06-30 03:45:00,341,817.0,680.484863
2023-06-30 03:45:00,342,166.0,135.0
2023-06-30 03:45:00,343,0.0,0.0
2023-06-30 03:45:00,344,99.0,59.997864
2023-06-30 03:45:00,345,0.0,0.0
2023-06-30 03:45:00,346,86.36319,80.091644
2023-06-30 03:45:00,347,0.0,0.0
2023-06-30 03:45:00,348,0.0,0.0
2023-06-30 03:45:00,349,0.0,0.0
2023-06-30 03:45:00,350,0.0,0.0
2023-06-30 03:45:00,351,0.0,0.0
2023-06-30 03:45:00,352,0.0,0.0
2023-06-30 03:45:00,353,0.0,0.0
2023-06-30 03:45:00,354,0.0,0.0
2023-06-30 03:45:00,355,0.0,0.0
2023-06-30 03:45:00,356,25.0,10.0
2023-06-30 03:45:00,357,27.5,10.0
2023-06-30 03:45:00,358,20.0,10.000153
2023-06-30 03:45:00,359,20.0,10.000153
2023-06-30 03:45:00,360,0.0,0.0
2023-06-30 03:45:00,361,0.0,0.0
2023-06-30 03:45:00,362,0.0,0.0
2023-06-30 03:45:00,363,0.0,0.0
2023-06-30 03:45:00,364,705.234863,665.0
2023-06-30 03:45:00,365,0.0,0.0
2023-06-30 03:45:00,366,378.487396,359.922974
2023-06-30 03:45:00,367,379.159668,359.922974
2023-06-30 03:45:00,368,0.0,0.0
2023-06-30 03:45:00,369,0.0,0.0
2023-06-30 03:45:00,370,0.0,0.0
2023-06-30 03:45:00,371,0.0,0.0
2023-06-30 03:45:00,372,0.0,0.0
2023-06-30 03:45:00,373,91.0,69.917511
2023-06-30 03:45:00,374,91.0,69.917511
2023-06-30 03:45:00,375,86.0,69.917511
2023-06-30 03:45:00,376,0.0,0.0
2023-06-30 03:45:00,377,0.0,0.0
2023-06-30 03:45:00,378,0.0,0.0
2023-06-30 03:45:00,379,0.0,0.0
2023-06-30 03:45:00,380,0.0,0.0
2023-06-30 03:45:00,381,0.0,0.0
2023-06-30 03:45:00,382,0.0,0.0
2023-06-30 03:45:00,383,0.0,0.0
2023-06-30 03:45:00,384,0.0,0.0
2023-06-30 03:45:00,385,272.5,187.987915
2023-06-30 03:45:00,386,272.5,188.079468
2023-06-30 03:45:00,387,275.0,204.0
2023-06-30 03:45:00,388,0.0,0.0
2023-06-30 03:45:00,389,0.0,0.0
2023-06-30 03:45:00,390,0.0,0.0
2023-06-30 03:45:00,419,294.0,160.002441
2023-06-30 03:45:00,420,294.0,160.002441
2023-06-30 03:45:00,421,270.0,160.002441
2023-06-30 03:45:00,422,258.0,186.0
2023-06-30 03:45:00,423,258.0,186.0
2023-06-30 03:45:00,432,293.0,220.0
2023-06-30 03:45:00,433,387.853851,267.0
2023-06-30 03:45:00,434,273.5,189.016327
2023-06-30 03:45:00,435,273.5,189.016327
2023-06-30 03:45:00,436,276.0,189.016327
2023-06-30 03:45:00,437,276.0,189.016327
2023-06-30 03:45:00,438,277.0,206.0
2023-06-30 03:45:00,439,280.0,206.0
2023-06-30 03:45:00,440,162.5,120.0
2023-06-30 03:45:00,441,162.5,120.0
2023-06-30 03:45:00,442,175.0,120.0
2023-06-30 03:45:00,443,0.0,0.0
2023-06-30 03:45:00,444,0.0,0.0
2023-06-30 03:45:00,450,224.0,130.414734
2023-06-30 03:45:00,451,133.0,85.0
2023-06-30 03:45:00,452,244.0,130.094299
2023-06-30 03:45:00,453,133.0,85.0
2023-06-30 03:45:00,459,0.0,0.0
2023-06-30 03:45:00,467,0.0,0.0
2023-06-30 03:45:00,468,0.0,0.0
2023-06-30 03:45:00,469,0.0,0.0
2023-06-30 03:45:00,471,4.111988,0.0
2023-06-30 03:45:00,472,239.0,180.0
2023-06-30 03:45:00,473,121.0,90.0
2023-06-30 03:45:00,474,241.0,180.0
2023-06-30 03:45:00,475,116.0,90.0
2023-06-30 03:45:00,477,0.0,0.0
2023-06-30 03:45:00,478,0.0,0.0
2023-06-30 03:45:00,479,0.0,0.0
2023-06-30 03:45:00,480,0.0,0.0
2023-06-30 03:45:00,481,0.0,0.0
2023-06-30 03:45:00,482,0.0,0.0
2023-06-30 03:45:00,485,0.0,0.0
2023-06-30 03:45:00,486,0.0,0.0
2023-06-30 03:45:00,487,0.0,0.0
2023-06-30 03:45:00,488,0.0,0.0
2023-06-30 03:45:00,489,1001.0,795.0
2023-06-30 03:45:00,490,1002.0,795.0
2023-06-30 03:45:00,491,969.0,791.0
2023-06-30 03:45:00,492,968.0,786.0
2023-06-30 03:45:00,493,995.0,795.0
2023-06-30 03:45:00,494,993.0,795.0
2023-06-30 03:45:00,495,300.0,200.0
2023-06-30 03:45:00,496,300.0,200.0
2023-06-30 03:45:00,497,0.0,0.0
2023-06-30 03:45:00,498,0.0,0.0
2023-06-30 03:45:00,499,0.0,0.0
2023-06-30 03:45:00,501,285.5,167.006409
2023-06-30 03:45:00,502,167.0,167.0
2023-06-30 03:45:00,503,287.0,204.0
2023-06-30 03:45:00,507,0.0,0.0
2023-06-30 03:45:00,508,0.0,0.0
2023-06-30 03:45:00,511,0.0,0.0
2023-06-30 03:45:00,512,0.0,0.0
2023-06-30 03:45:00,513,338.0,150.0
2023-06-30 03:45:00,514,134.0,120.0
2023-06-30 03:45:00,516,680.005859,580.0
2023-06-30 03:45:00,521,939.0,751.929077
2023-06-30 03:45:00,522,939.0,742.667847
2023-06-30 03:45:00,523,0.0,0.0
2023-06-30 03:45:00,524,0.0,0.0
2023-06-30 03:45:00,525,0.0,0.0
2023-06-30 03:45:00,526,247.195374,131.0
2023-06-30 03:45:00,527,1357.0,1058.099976
2023-06-30 03:45:00,528,0.0,0.0
2023-06-30 03:45:00,529,994.0,751.600464
2023-06-30 03:45:00,530,0.0,0.0
2023-06-30 03:45:00,533,0.0,0.0
2023-06-30 03:45:00,534,0.0,0.0
2023-06-30 03:45:00,535,0.0,0.0
2023-06-30 03:45:00,536,0.0,0.0
2023-06-30 03:45:00,537,0.0,0.0
2023-06-30 03:45:00,538,0.0,0.0
2023-06-30 03:45:00,539,338.0,174.0
2023-06-30 03:45:00,540,164.0,87.0
2023-06-30 03:45:00,541,0.0,0.0
2023-06-30 03:45:00,542,0.0,0.0
2023-06-30 03:45:00,544,0.0,0.0
2023-06-30 03:45:00,545,1012.0,795.0
2023-06-30 03:45:00,546,0.0,0.0
2023-06-30 03:45:00,547,0.0,0.0
2023-06-30 03:45:00,548,0.0,0.0
2023-06-30 03:45:00,549,0.0,0.0
2023-06-30 03:45:00,550,0.0,0.0
2023-06-30 03:45:00,552,0.0,0.0
2023-06-30 03:45:00,553,0.0,0.0
2023-06-30 03:50:00,1,0.0,0.0
2023-06-30 03:50:00,2,0.0,0.0
2023-06-30 03:50:00,3,380.824066,330.0
2023-06-30 03:50:00,4,375.079803,330.0
2023-06-30 03:50:00,5,364.991486,330.0
2023-06-30 03:50:00,6,364.991486,330.0
2023-06-30 03:50:00,7,480.0,330.0
2023-06-30 03:50:00,8,377.807465,330.0
2023-06-30 03:50:00,9,378.85257,330.0
2023-06-30 03:50:00,10,379.075714,330.0
2023-06-30 03:50:00,11,0.0,0.0
2023-06-30 03:50:00,12,350.0,200.0
2023-06-30 03:50:00,15,309.910217,287.566772
2023-06-30 03:50:00,16,316.541077,288.940063
2023-06-30 03:50:00,17,337.747467,297.747467
2023-06-30 03:50:00,18,286.110596,280.014557
2023-06-30 03:50:00,27,615.0,615.0
2023-06-30 03:50:00,28,612.0,612.0
2023-06-30 03:50:00,29,612.0,612.0
2023-06-30 03:50:00,33,0.0,0.0
2023-06-30 03:50:00,36,999.0,795.0
2023-06-30 03:50:00,37,993.0,795.0
2023-06-30 03:50:00,43,0.0,0.0
2023-06-30 03:50:00,46,286.608887,280.0
2023-06-30 03:50:00,47,330.003937,280.0
2023-06-30 03:50:00,48,365.090607,315.027008
2023-06-30 03:50:00,49,0.0,0.0
2023-06-30 03:50:00,50,463.0,405.012726
2023-06-30 03:50:00,51,360.007477,280.014557
2023-06-30 03:50:00,52,0.0,0.0
2023-06-30 03:50:00,53,0.0,0.0
2023-06-30 03:50:00,54,0.0,0.0
2023-06-30 03:50:00,55,0.0,0.0
2023-06-30 03:50:00,56,0.0,0.0
2023-06-30 03:50:00,57,0.0,0.0
2023-06-30 03:50:00,58,0.0,0.0
2023-06-30 03:50:00,59,0.0,0.0
2023-06-30 03:50:00,60,0.0,0.0
2023-06-30 03:50:00,61,416.729431,316.729431
2023-06-30 03:50:00,62,0.0,0.0
2023-06-30 03:50:00,63,0.0,0.0
2023-06-30 03:50:00,64,331.307434,280.014557
2023-06-30 03:50:00,65,468.0,280.0
2023-06-30 03:50:00,66,343.344391,291.197784
2023-06-30 03:50:00,67,357.626984,296.851227
2023-06-30 03:50:00,68,0.0,0.0
2023-06-30 03:50:00,69,775.352966,670.163574
2023-06-30 03:50:00,70,773.770569,670.621338
2023-06-30 03:50:00,71,0.0,0.0
2023-06-30 03:50:00,72,0.0,0.0
2023-06-30 03:50:00,73,0.0,0.0
2023-06-30 03:50:00,74,0.0,0.0
2023-06-30 03:50:00,75,0.0,0.0
2023-06-30 03:50:00,76,0.0,0.0
2023-06-30 03:50:00,77,0.0,0.0
2023-06-30 03:50:00,78,0.0,0.0
2023-06-30 03:50:00,79,0.0,0.0
2023-06-30 03:50:00,80,0.0,0.0
2023-06-30 03:50:00,83,364.040009,330.377655
2023-06-30 03:50:00,84,367.079987,339.50827
2023-06-30 03:50:00,85,363.279999,320.0
2023-06-30 03:50:00,86,362.519989,320.0
2023-06-30 03:50:00,87,363.279999,329.60849
2023-06-30 03:50:00,88,363.279999,329.732513
2023-06-30 03:50:00,89,364.799988,310.018097
2023-06-30 03:50:00,90,333.869415,310.018097
2023-06-30 03:50:00,91,779.342712,750.0
2023-06-30 03:50:00,92,829.274292,746.845947
2023-06-30 03:50:00,95,0.0,0.0
2023-06-30 03:50:00,96,0.0,0.0
2023-06-30 03:50:00,97,0.0,0.0
2023-06-30 03:50:00,98,0.0,0.0
2023-06-30 03:50:00,99,356.693115,261.0
2023-06-30 03:50:00,100,0.0,0.0
2023-06-30 03:50:00,101,0.0,0.0
2023-06-30 03:50:00,102,0.0,0.0
2023-06-30 03:50:00,103,0.0,0.0
2023-06-30 03:50:00,104,0.0,0.0
2023-06-30 03:50:00,105,0.0,0.0
2023-06-30 03:50:00,106,0.0,0.0
2023-06-30 03:50:00,107,0.0,0.0
2023-06-30 03:50:00,108,0.0,0.0
2023-06-30 03:50:00,112,0.0,0.0
2023-06-30 03:50:00,113,40.0,31.0
2023-06-30 03:50:00,114,10.0,9.0
2023-06-30 03:50:00,115,900.70343,750.045654
2023-06-30 03:50:00,116,886.685486,750.045654
2023-06-30 03:50:00,117,100.0,60.000153
2023-06-30 03:50:00,118,100.0,60.000153
2023-06-30 03:50:00,119,100.0,60.000153
2023-06-30 03:50:00,120,100.0,60.000153
2023-06-30 03:50:00,126,8.0,8.0
2023-06-30 03:50:00,127,8.0,8.0
2023-06-30 03:50:00,128,997.0,750.0
2023-06-30 03:50:00,129,994.0,750.0
2023-06-30 03:50:00,130,0.0,0.0
2023-06-30 03:50:00,131,988.0,718.0
2023-06-30 03:50:00,132,950.0,758.0
2023-06-30 03:50:00,133,971.0,755.0
2023-06-30 03:50:00,134,182.317062,175.344467
2023-06-30 03:50:00,135,262.438141,210.0
2023-06-30 03:50:00,136,159.5,109.996994
2023-06-30 03:50:00,137,159.5,109.996994
2023-06-30 03:50:00,138,183.0,122.0
2023-06-30 03:50:00,139,0.0,0.0
2023-06-30 03:50:00,140,0.0,0.0
2023-06-30 03:50:00,141,0.0,0.0
2023-06-30 03:50:00,142,165.5,88.0
2023-06-30 03:50:00,143,0.0,0.0
2023-06-30 03:50:00,144,91.0,52.0
2023-06-30 03:50:00,145,164.0,88.436272
2023-06-30 03:50:00,146,0.0,0.0
2023-06-30 03:50:00,147,88.5,52.0
2023-06-30 03:50:00,150,0.0,0.0
2023-06-30 03:50:00,151,0.0,0.0
2023-06-30 03:50:00,152,0.0,0.0
2023-06-30 03:50:00,153,0.0,0.0
2023-06-30 03:50:00,154,0.0,0.0
2023-06-30 03:50:00,155,0.0,0.0
2023-06-30 03:50:00,156,394.0,350.0
2023-06-30 03:50:00,158,0.0,0.0
2023-06-30 03:50:00,159,0.0,0.0
2023-06-30 03:50:00,160,0.0,0.0
2023-06-30 03:50:00,161,0.0,0.0
2023-06-30 03:50:00,162,300.0,220.0
2023-06-30 03:50:00,166,0.0,0.0
2023-06-30 03:50:00,167,0.0,0.0
2023-06-30 03:50:00,168,0.0,0.0
2023-06-30 03:50:00,169,0.0,0.0
2023-06-30 03:50:00,170,0.0,0.0
2023-06-30 03:50:00,171,0.0,0.0
2023-06-30 03:50:00,172,0.0,0.0
2023-06-30 03:50:00,173,0.0,0.0
2023-06-30 03:50:00,174,0.0,0.0
2023-06-30 03:50:00,175,0.0,0.0
2023-06-30 03:50:00,176,287.0,163.972076
2023-06-30 03:50:00,177,148.0,108.0
2023-06-30 03:50:00,178,0.0,0.0
2023-06-30 03:50:00,179,0.0,0.0
2023-06-30 03:50:00,180,0.0,0.0
2023-06-30 03:50:00,181,0.0,0.0
2023-06-30 03:50:00,182,0.0,0.0
2023-06-30 03:50:00,183,0.0,0.0
2023-06-30 03:50:00,184,0.0,0.0
2023-06-30 03:50:00,185,0.0,0.0
2023-06-30 03:50:00,186,0.0,0.0
2023-06-30 03:50:00,187,0.0,0.0
2023-06-30 03:50:00,188,0.0,0.0
2023-06-30 03:50:00,189,0.0,0.0
2023-06-30 03:50:00,190,1001.0,795.0
2023-06-30 03:50:00,191,1001.0,795.0
2023-06-30 03:50:00,193,16.999903,11.999903
2023-06-30 03:50:00,194,16.999903,11.999903
2023-06-30 03:50:00,195,31.0,29.949463
2023-06-30 03:50:00,196,53.104923,35.0
2023-06-30 03:50:00,197,0.0,0.0
2023-06-30 03:50:00,198,200.0,120.0
2023-06-30 03:50:00,200,0.0,0.0
2023-06-30 03:50:00,207,0.0,0.0
2023-06-30 03:50:00,208,0.0,0.0
2023-06-30 03:50:00,209,0.0,0.0
2023-06-30 03:50:00,210,0.0,0.0
2023-06-30 03:50:00,211,0.0,0.0
2023-06-30 03:50:00,212,0.0,0.0
2023-06-30 03:50:00,213,0.0,0.0
2023-06-30 03:50:00,214,0.0,0.0
2023-06-30 03:50:00,215,0.0,0.0
2023-06-30 03:50:00,216,0.0,0.0
2023-06-30 03:50:00,217,27.0,20.99826
2023-06-30 03:50:00,218,27.0,20.99826
2023-06-30 03:50:00,219,27.0,20.99826
2023-06-30 03:50:00,220,27.0,20.99826
2023-06-30 03:50:00,231,0.0,0.0
2023-06-30 03:50:00,232,0.0,0.0
2023-06-30 03:50:00,233,0.0,0.0
2023-06-30 03:50:00,234,0.0,0.0
2023-06-30 03:50:00,237,0.0,0.0
2023-06-30 03:50:00,238,0.0,0.0
2023-06-30 03:50:00,240,282.0,200.0
2023-06-30 03:50:00,241,137.0,100.0
2023-06-30 03:50:00,242,0.0,0.0
2023-06-30 03:50:00,243,0.0,0.0
2023-06-30 03:50:00,244,0.0,0.0
2023-06-30 03:50:00,247,0.0,0.0
2023-06-30 03:50:00,248,0.0,0.0
2023-06-30 03:50:00,249,0.0,0.0
2023-06-30 03:50:00,250,0.0,0.0
2023-06-30 03:50:00,251,0.0,0.0
2023-06-30 03:50:00,252,0.0,0.0
2023-06-30 03:50:00,253,0.0,0.0
2023-06-30 03:50:00,254,0.0,0.0
2023-06-30 03:50:00,255,0.0,0.0
2023-06-30 03:50:00,256,0.0,0.0
2023-06-30 03:50:00,257,0.0,0.0
2023-06-30 03:50:00,258,277.5,172.002289
2023-06-30 03:50:00,259,277.5,172.002289
2023-06-30 03:50:00,260,275.0,212.0
2023-06-30 03:50:00,264,0.0,0.0
2023-06-30 03:50:00,265,10.0,5.000229
2023-06-30 03:50:00,266,300.0,230.0
2023-06-30 03:50:00,267,0.0,0.0
2023-06-30 03:50:00,268,0.0,0.0
2023-06-30 03:50:00,269,0.0,0.0
2023-06-30 03:50:00,270,0.0,0.0
2023-06-30 03:50:00,271,0.0,0.0
2023-06-30 03:50:00,272,0.0,0.0
2023-06-30 03:50:00,273,0.0,0.0
2023-06-30 03:50:00,274,0.0,0.0
2023-06-30 03:50:00,275,0.0,0.0
2023-06-30 03:50:00,276,0.0,0.0
2023-06-30 03:50:00,277,0.0,0.0
2023-06-30 03:50:00,278,0.0,0.0
2023-06-30 03:50:00,279,0.0,0.0
2023-06-30 03:50:00,280,0.0,0.0
2023-06-30 03:50:00,281,0.0,0.0
2023-06-30 03:50:00,282,0.0,0.0
2023-06-30 03:50:00,283,0.0,0.0
2023-06-30 03:50:00,284,0.0,0.0
2023-06-30 03:50:00,285,161.0,100.0
2023-06-30 03:50:00,286,77.0,50.0
2023-06-30 03:50:00,287,0.0,0.0
2023-06-30 03:50:00,288,0.0,0.0
2023-06-30 03:50:00,289,0.0,0.0
2023-06-30 03:50:00,290,0.0,0.0
2023-06-30 03:50:00,291,0.0,0.0
2023-06-30 03:50:00,292,0.0,0.0
2023-06-30 03:50:00,293,0.0,0.0
2023-06-30 03:50:00,294,0.0,0.0
2023-06-30 03:50:00,299,0.0,0.0
2023-06-30 03:50:00,300,0.0,0.0
2023-06-30 03:50:00,301,0.0,0.0
2023-06-30 03:50:00,302,0.0,0.0
2023-06-30 03:50:00,303,0.0,0.0
2023-06-30 03:50:00,304,0.0,0.0
2023-06-30 03:50:00,305,380.0,310.000916
2023-06-30 03:50:00,306,358.0,297.007629
2023-06-30 03:50:00,307,304.691895,207.007019
2023-06-30 03:50:00,308,0.0,0.0
2023-06-30 03:50:00,309,0.0,0.0
2023-06-30 03:50:00,310,0.0,0.0
2023-06-30 03:50:00,311,0.0,0.0
2023-06-30 03:50:00,312,0.0,0.0
2023-06-30 03:50:00,313,0.0,0.0
2023-06-30 03:50:00,314,0.0,0.0
2023-06-30 03:50:00,315,0.0,0.0
2023-06-30 03:50:00,316,0.0,0.0
2023-06-30 03:50:00,317,0.0,0.0
2023-06-30 03:50:00,318,0.0,0.0
2023-06-30 03:50:00,319,0.0,0.0
2023-06-30 03:50:00,320,0.0,0.0
2023-06-30 03:50:00,321,0.0,0.0
2023-06-30 03:50:00,322,0.0,0.0
2023-06-30 03:50:00,323,0.0,0.0
2023-06-30 03:50:00,324,0.0,0.0
2023-06-30 03:50:00,325,0.0,0.0
2023-06-30 03:50:00,326,0.0,0.0
2023-06-30 03:50:00,327,0.0,0.0
2023-06-30 03:50:00,328,0.0,0.0
2023-06-30 03:50:00,329,0.0,0.0
2023-06-30 03:50:00,330,0.0,0.0
2023-06-30 03:50:00,331,765.0,644.669189
2023-06-30 03:50:00,332,778.588379,645.706421
2023-06-30 03:50:00,333,0.0,0.0
2023-06-30 03:50:00,334,0.0,0.0
2023-06-30 03:50:00,335,0.0,0.0
2023-06-30 03:50:00,336,0.0,0.0
2023-06-30 03:50:00,337,0.0,0.0
2023-06-30 03:50:00,338,0.0,0.0
2023-06-30 03:50:00,339,0.0,0.0
2023-06-30 03:50:00,340,818.0,680.941162
2023-06-30 03:50:00,341,817.0,680.484863
2023-06-30 03:50:00,342,166.0,135.0
2023-06-30 03:50:00,343,0.0,0.0
2023-06-30 03:50:00,344,99.0,59.997864
2023-06-30 03:50:00,345,0.0,0.0
2023-06-30 03:50:00,346,85.842468,80.091644
2023-06-30 03:50:00,347,0.0,0.0
2023-06-30 03:50:00,348,0.0,0.0
2023-06-30 03:50:00,349,0.0,0.0
2023-06-30 03:50:00,350,0.0,0.0
2023-06-30 03:50:00,351,0.0,0.0
2023-06-30 03:50:00,352,0.0,0.0
2023-06-30 03:50:00,353,0.0,0.0
2023-06-30 03:50:00,354,0.0,0.0
2023-06-30 03:50:00,355,0.0,0.0
2023-06-30 03:50:00,356,25.0,10.0
2023-06-30 03:50:00,357,27.5,10.0
2023-06-30 03:50:00,358,20.0,10.000153
2023-06-30 03:50:00,359,20.0,10.000153
2023-06-30 03:50:00,360,0.0,0.0
2023-06-30 03:50:00,361,0.0,0.0
2023-06-30 03:50:00,362,0.0,0.0
2023-06-30 03:50:00,363,0.0,0.0
2023-06-30 03:50:00,364,705.234863,665.0
2023-06-30 03:50:00,365,0.0,0.0
2023-06-30 03:50:00,366,378.487396,359.922974
2023-06-30 03:50:00,367,379.159668,359.922974
2023-06-30 03:50:00,368,0.0,0.0
2023-06-30 03:50:00,369,0.0,0.0
2023-06-30 03:50:00,370,0.0,0.0
2023-06-30 03:50:00,371,0.0,0.0
2023-06-30 03:50:00,372,0.0,0.0
2023-06-30 03:50:00,373,91.0,69.917511
2023-06-30 03:50:00,374,91.0,69.917511
2023-06-30 03:50:00,375,86.0,69.917511
2023-06-30 03:50:00,376,0.0,0.0
2023-06-30 03:50:00,377,0.0,0.0
2023-06-30 03:50:00,378,0.0,0.0
2023-06-30 03:50:00,379,0.0,0.0
2023-06-30 03:50:00,380,0.0,0.0
2023-06-30 03:50:00,381,0.0,0.0
2023-06-30 03:50:00,382,0.0,0.0
2023-06-30 03:50:00,383,0.0,0.0
2023-06-30 03:50:00,384,0.0,0.0
2023-06-30 03:50:00,385,272.5,187.987915
2023-06-30 03:50:00,386,272.5,188.201538
2023-06-30 03:50:00,387,275.0,204.0
2023-06-30 03:50:00,388,0.0,0.0
2023-06-30 03:50:00,389,0.0,0.0
2023-06-30 03:50:00,390,0.0,0.0
2023-06-30 03:50:00,419,294.0,160.002441
2023-06-30 03:50:00,420,294.0,160.002441
2023-06-30 03:50:00,421,270.0,160.002441
2023-06-30 03:50:00,422,258.0,186.0
2023-06-30 03:50:00,423,258.0,186.0
2023-06-30 03:50:00,432,293.0,220.0
2023-06-30 03:50:00,433,387.356873,267.0
2023-06-30 03:50:00,434,273.5,189.016327
2023-06-30 03:50:00,435,273.5,189.016327
2023-06-30 03:50:00,436,276.0,189.016327
2023-06-30 03:50:00,437,276.0,189.016327
2023-06-30 03:50:00,438,277.0,206.0
2023-06-30 03:50:00,439,280.0,206.0
2023-06-30 03:50:00,440,162.5,120.0
2023-06-30 03:50:00,441,162.5,120.0
2023-06-30 03:50:00,442,175.0,120.0
2023-06-30 03:50:00,443,0.0,0.0
2023-06-30 03:50:00,444,0.0,0.0
2023-06-30 03:50:00,450,224.0,130.414734
2023-06-30 03:50:00,451,133.0,85.0
2023-06-30 03:50:00,452,244.0,130.094299
2023-06-30 03:50:00,453,133.0,85.0
2023-06-30 03:50:00,459,0.0,0.0
2023-06-30 03:50:00,467,0.0,0.0
2023-06-30 03:50:00,468,0.0,0.0
2023-06-30 03:50:00,469,0.0,0.0
2023-06-30 03:50:00,471,4.404013,0.0
2023-06-30 03:50:00,472,239.0,180.0
2023-06-30 03:50:00,473,121.0,90.0
2023-06-30 03:50:00,474,241.0,180.0
2023-06-30 03:50:00,475,116.0,90.0
2023-06-30 03:50:00,477,0.0,0.0
2023-06-30 03:50:00,478,0.0,0.0
2023-06-30 03:50:00,479,0.0,0.0
2023-06-30 03:50:00,480,0.0,0.0
2023-06-30 03:50:00,481,0.0,0.0
2023-06-30 03:50:00,482,0.0,0.0
2023-06-30 03:50:00,485,0.0,0.0
2023-06-30 03:50:00,486,0.0,0.0
2023-06-30 03:50:00,487,0.0,0.0
2023-06-30 03:50:00,488,0.0,0.0
2023-06-30 03:50:00,489,1001.0,795.0
2023-06-30 03:50:00,490,1002.0,795.0
2023-06-30 03:50:00,491,969.0,791.0
2023-06-30 03:50:00,492,968.0,786.0
2023-06-30 03:50:00,493,995.0,795.0
2023-06-30 03:50:00,494,993.0,795.0
2023-06-30 03:50:00,495,300.0,200.0
2023-06-30 03:50:00,496,300.0,200.0
2023-06-30 03:50:00,497,0.0,0.0
2023-06-30 03:50:00,498,0.0,0.0
2023-06-30 03:50:00,499,0.0,0.0
2023-06-30 03:50:00,501,285.5,167.006409
2023-06-30 03:50:00,502,167.0,167.0
2023-06-30 03:50:00,503,287.0,204.0
2023-06-30 03:50:00,507,0.0,0.0
2023-06-30 03:50:00,508,0.0,0.0
2023-06-30 03:50:00,511,0.0,0.0
2023-06-30 03:50:00,512,0.0,0.0
2023-06-30 03:50:00,513,338.0,150.0
2023-06-30 03:50:00,514,134.0,120.0
2023-06-30 03:50:00,516,680.005859,580.0
2023-06-30 03:50:00,521,939.0,771.638733
2023-06-30 03:50:00,522,939.0,760.789734
2023-06-30 03:50:00,523,0.0,0.0
2023-06-30 03:50:00,524,0.0,0.0
2023-06-30 03:50:00,525,0.0,0.0
2023-06-30 03:50:00,526,248.728882,131.0
2023-06-30 03:50:00,527,1357.0,1058.099976
2023-06-30 03:50:00,528,0.0,0.0
2023-06-30 03:50:00,529,994.0,765.968628
2023-06-30 03:50:00,530,0.0,0.0
2023-06-30 03:50:00,533,0.0,0.0
2023-06-30 03:50:00,534,0.0,0.0
2023-06-30 03:50:00,535,0.0,0.0
2023-06-30 03:50:00,536,0.0,0.0
2023-06-30 03:50:00,537,0.0,0.0
2023-06-30 03:50:00,538,0.0,0.0
2023-06-30 03:50:00,539,338.0,174.0
2023-06-30 03:50:00,540,164.0,87.0
2023-06-30 03:50:00,541,0.0,0.0
2023-06-30 03:50:00,542,0.0,0.0
2023-06-30 03:50:00,544,0.0,0.0
2023-06-30 03:50:00,545,1012.0,795.0
2023-06-30 03:50:00,546,0.0,0.0
2023-06-30 03:50:00,547,0.0,0.0
2023-06-30 03:50:00,548,0.0,0.0
2023-06-30 03:50:00,549,0.0,0.0
2023-06-30 03:50:00,550,0.0,0.0
2023-06-30 03:50:00,552,0.0,0.0
2023-06-30 03:50:00,553,0.0,0.0
2023-06-30 03:55:00,1,0.0,0.0
2023-06-30 03:55:00,2,0.0,0.0
2023-06-30 03:55:00,3,366.470184,330.0
2023-06-30 03:55:00,4,362.59964,330.0
2023-06-30 03:55:00,5,364.991486,330.0
2023-06-30 03:55:00,6,364.991486,330.0
2023-06-30 03:55:00,7,480.0,330.0
2023-06-30 03:55:00,8,368.768768,330.0
2023-06-30 03:55:00,9,378.85257,330.0
2023-06-30 03:55:00,10,379.075714,330.0
2023-06-30 03:55:00,11,0.0,0.0
2023-06-30 03:55:00,12,350.0,200.0
2023-06-30 03:55:00,15,317.099243,287.383667
2023-06-30 03:55:00,16,318.646484,288.940063
2023-06-30 03:55:00,17,340.230957,300.230957
2023-06-30 03:55:00,18,282.636932,280.014557
2023-06-30 03:55:00,27,615.0,615.0
2023-06-30 03:55:00,28,612.0,612.0
2023-06-30 03:55:00,29,612.0,612.0
2023-06-30 03:55:00,33,0.0,0.0
2023-06-30 03:55:00,36,999.0,795.0
2023-06-30 03:55:00,37,993.0,795.0
2023-06-30 03:55:00,43,0.0,0.0
2023-06-30 03:55:00,46,306.469727,280.0
2023-06-30 03:55:00,47,330.003937,280.0
2023-06-30 03:55:00,48,345.5802,315.027008
2023-06-30 03:55:00,49,0.0,0.0
2023-06-30 03:55:00,50,463.0,405.012726
2023-06-30 03:55:00,51,360.007477,281.949921
2023-06-30 03:55:00,52,0.0,0.0
2023-06-30 03:55:00,53,0.0,0.0
2023-06-30 03:55:00,54,0.0,0.0
2023-06-30 03:55:00,55,0.0,0.0
2023-06-30 03:55:00,56,0.0,0.0
2023-06-30 03:55:00,57,0.0,0.0
2023-06-30 03:55:00,58,0.0,0.0
2023-06-30 03:55:00,59,0.0,0.0
2023-06-30 03:55:00,60,0.0,0.0
2023-06-30 03:55:00,61,414.23819,314.23819
2023-06-30 03:55:00,62,0.0,0.0
2023-06-30 03:55:00,63,0.0,0.0
2023-06-30 03:55:00,64,330.238495,280.014557
2023-06-30 03:55:00,65,468.0,280.0
2023-06-30 03:55:00,66,343.344391,291.197784
2023-06-30 03:55:00,67,357.626984,296.851227
2023-06-30 03:55:00,68,0.0,0.0
2023-06-30 03:55:00,69,775.352966,670.220703
2023-06-30 03:55:00,70,773.770569,670.621338
2023-06-30 03:55:00,71,0.0,0.0
2023-06-30 03:55:00,72,0.0,0.0
2023-06-30 03:55:00,73,0.0,0.0
2023-06-30 03:55:00,74,0.0,0.0
2023-06-30 03:55:00,75,0.0,0.0
2023-06-30 03:55:00,76,0.0,0.0
2023-06-30 03:55:00,77,0.0,0.0
2023-06-30 03:55:00,78,0.0,0.0
2023-06-30 03:55:00,79,0.0,0.0
2023-06-30 03:55:00,80,0.0,0.0
2023-06-30 03:55:00,83,362.414398,330.377655
2023-06-30 03:55:00,84,367.079987,339.50827
2023-06-30 03:55:00,85,363.279999,320.0
2023-06-30 03:55:00,86,353.949738,320.0
2023-06-30 03:55:00,87,363.279999,329.583588
2023-06-30 03:55:00,88,363.279999,329.757294
2023-06-30 03:55:00,89,364.799988,310.018097
2023-06-30 03:55:00,90,337.968384,310.018097
2023-06-30 03:55:00,91,779.342712,750.0
2023-06-30 03:55:00,92,829.274292,746.754395
2023-06-30 03:55:00,95,0.0,0.0
2023-06-30 03:55:00,96,0.0,0.0
2023-06-30 03:55:00,97,0.0,0.0
2023-06-30 03:55:00,98,0.0,0.0
2023-06-30 03:55:00,99,357.521851,261.0
2023-06-30 03:55:00,100,0.0,0.0
2023-06-30 03:55:00,101,0.0,0.0
2023-06-30 03:55:00,102,0.0,0.0
2023-06-30 03:55:00,103,0.0,0.0
2023-06-30 03:55:00,104,0.0,0.0
2023-06-30 03:55:00,105,0.0,0.0
2023-06-30 03:55:00,106,0.0,0.0
2023-06-30 03:55:00,107,0.0,0.0
2023-06-30 03:55:00,108,0.0,0.0
2023-06-30 03:55:00,112,0.0,0.0
2023-06-30 03:55:00,113,40.0,31.0
2023-06-30 03:55:00,114,10.0,9.0
2023-06-30 03:55:00,115,894.939575,750.045654
2023-06-30 03:55:00,116,851.453857,750.045654
2023-06-30 03:55:00,117,100.0,60.000153
2023-06-30 03:55:00,118,100.0,60.000153
2023-06-30 03:55:00,119,100.0,60.000153
2023-06-30 03:55:00,120,100.0,60.000153
2023-06-30 03:55:00,126,8.0,8.0
2023-06-30 03:55:00,127,8.0,8.0
2023-06-30 03:55:00,128,997.0,750.0
2023-06-30 03:55:00,129,994.0,750.0
2023-06-30 03:55:00,130,0.0,0.0
2023-06-30 03:55:00,131,988.0,718.0
2023-06-30 03:55:00,132,950.0,758.0
2023-06-30 03:55:00,133,971.0,755.0
2023-06-30 03:55:00,134,181.36676,175.304428
2023-06-30 03:55:00,135,253.890167,210.0
2023-06-30 03:55:00,136,159.5,109.996994
2023-06-30 03:55:00,137,159.5,109.996994
2023-06-30 03:55:00,138,183.0,122.0
2023-06-30 03:55:00,139,0.0,0.0
2023-06-30 03:55:00,140,0.0,0.0
2023-06-30 03:55:00,141,0.0,0.0
2023-06-30 03:55:00,142,165.5,88.0
2023-06-30 03:55:00,143,0.0,0.0
2023-06-30 03:55:00,144,91.0,52.0
2023-06-30 03:55:00,145,164.0,88.436272
2023-06-30 03:55:00,146,0.0,0.0
2023-06-30 03:55:00,147,88.5,52.0
2023-06-30 03:55:00,150,0.0,0.0
2023-06-30 03:55:00,151,0.0,0.0
2023-06-30 03:55:00,152,0.0,0.0
2023-06-30 03:55:00,153,0.0,0.0
2023-06-30 03:55:00,154,0.0,0.0
2023-06-30 03:55:00,155,0.0,0.0
2023-06-30 03:55:00,156,394.0,350.0
2023-06-30 03:55:00,158,0.0,0.0
2023-06-30 03:55:00,159,0.0,0.0
2023-06-30 03:55:00,160,0.0,0.0
2023-06-30 03:55:00,161,0.0,0.0
2023-06-30 03:55:00,162,300.0,220.0
2023-06-30 03:55:00,166,0.0,0.0
2023-06-30 03:55:00,167,0.0,0.0
2023-06-30 03:55:00,168,0.0,0.0
2023-06-30 03:55:00,169,0.0,0.0
2023-06-30 03:55:00,170,0.0,0.0
2023-06-30 03:55:00,171,0.0,0.0
2023-06-30 03:55:00,172,0.0,0.0
2023-06-30 03:55:00,173,0.0,0.0
2023-06-30 03:55:00,174,0.0,0.0
2023-06-30 03:55:00,175,0.0,0.0
2023-06-30 03:55:00,176,287.0,163.686005
2023-06-30 03:55:00,177,148.0,108.0
2023-06-30 03:55:00,178,0.0,0.0
2023-06-30 03:55:00,179,0.0,0.0
2023-06-30 03:55:00,180,0.0,0.0
2023-06-30 03:55:00,181,0.0,0.0
2023-06-30 03:55:00,182,0.0,0.0
2023-06-30 03:55:00,183,0.0,0.0
2023-06-30 03:55:00,184,0.0,0.0
2023-06-30 03:55:00,185,0.0,0.0
2023-06-30 03:55:00,186,0.0,0.0
2023-06-30 03:55:00,187,0.0,0.0
2023-06-30 03:55:00,188,0.0,0.0
2023-06-30 03:55:00,189,0.0,0.0
2023-06-30 03:55:00,190,1001.0,795.0
2023-06-30 03:55:00,191,1001.0,795.0
2023-06-30 03:55:00,193,16.999903,11.999903
2023-06-30 03:55:00,194,16.999903,11.999903
2023-06-30 03:55:00,195,31.0,29.949463
2023-06-30 03:55:00,196,53.104923,35.0
2023-06-30 03:55:00,197,0.0,0.0
2023-06-30 03:55:00,198,200.0,120.0
2023-06-30 03:55:00,200,0.0,0.0
2023-06-30 03:55:00,207,0.0,0.0
2023-06-30 03:55:00,208,0.0,0.0
2023-06-30 03:55:00,209,0.0,0.0
2023-06-30 03:55:00,210,0.0,0.0
2023-06-30 03:55:00,211,0.0,0.0
2023-06-30 03:55:00,212,0.0,0.0
2023-06-30 03:55:00,213,0.0,0.0
2023-06-30 03:55:00,214,0.0,0.0
2023-06-30 03:55:00,215,0.0,0.0
2023-06-30 03:55:00,216,0.0,0.0
2023-06-30 03:55:00,217,27.0,20.99826
2023-06-30 03:55:00,218,27.0,20.99826
2023-06-30 03:55:00,219,27.0,20.99826
2023-06-30 03:55:00,220,27.0,20.99826
2023-06-30 03:55:00,231,0.0,0.0
2023-06-30 03:55:00,232,0.0,0.0
2023-06-30 03:55:00,233,0.0,0.0
2023-06-30 03:55:00,234,0.0,0.0
2023-06-30 03:55:00,237,0.0,0.0
2023-06-30 03:55:00,238,0.0,0.0
2023-06-30 03:55:00,240,282.0,200.0
2023-06-30 03:55:00,241,137.0,100.0
2023-06-30 03:55:00,242,0.0,0.0
2023-06-30 03:55:00,243,0.0,0.0
2023-06-30 03:55:00,244,0.0,0.0
2023-06-30 03:55:00,247,0.0,0.0
2023-06-30 03:55:00,248,0.0,0.0
2023-06-30 03:55:00,249,0.0,0.0
2023-06-30 03:55:00,250,0.0,0.0
2023-06-30 03:55:00,251,0.0,0.0
2023-06-30 03:55:00,252,0.0,0.0
2023-06-30 03:55:00,253,0.0,0.0
2023-06-30 03:55:00,254,0.0,0.0
2023-06-30 03:55:00,255,0.0,0.0
2023-06-30 03:55:00,256,0.0,0.0
2023-06-30 03:55:00,257,0.0,0.0
2023-06-30 03:55:00,258,277.5,172.002289
2023-06-30 03:55:00,259,277.5,172.002289
2023-06-30 03:55:00,260,275.0,212.0
2023-06-30 03:55:00,264,0.0,0.0
2023-06-30 03:55:00,265,10.0,5.000229
2023-06-30 03:55:00,266,300.0,230.0
2023-06-30 03:55:00,267,0.0,0.0
2023-06-30 03:55:00,268,0.0,0.0
2023-06-30 03:55:00,269,0.0,0.0
2023-06-30 03:55:00,270,0.0,0.0
2023-06-30 03:55:00,271,0.0,0.0
2023-06-30 03:55:00,272,0.0,0.0
2023-06-30 03:55:00,273,0.0,0.0
2023-06-30 03:55:00,274,0.0,0.0
2023-06-30 03:55:00,275,0.0,0.0
2023-06-30 03:55:00,276,0.0,0.0
2023-06-30 03:55:00,277,0.0,0.0
2023-06-30 03:55:00,278,0.0,0.0
2023-06-30 03:55:00,279,0.0,0.0
2023-06-30 03:55:00,280,0.0,0.0
2023-06-30 03:55:00,281,0.0,0.0
2023-06-30 03:55:00,282,0.0,0.0
2023-06-30 03:55:00,283,0.0,0.0
2023-06-30 03:55:00,284,0.0,0.0
2023-06-30 03:55:00,285,161.0,100.0
2023-06-30 03:55:00,286,77.0,50.0
2023-06-30 03:55:00,287,0.0,0.0
2023-06-30 03:55:00,288,0.0,0.0
2023-06-30 03:55:00,289,0.0,0.0
2023-06-30 03:55:00,290,0.0,0.0
2023-06-30 03:55:00,291,0.0,0.0
2023-06-30 03:55:00,292,0.0,0.0
2023-06-30 03:55:00,293,0.0,0.0
2023-06-30 03:55:00,294,0.0,0.0
2023-06-30 03:55:00,299,0.0,0.0
2023-06-30 03:55:00,300,0.0,0.0
2023-06-30 03:55:00,301,0.0,0.0
2023-06-30 03:55:00,302,0.0,0.0
2023-06-30 03:55:00,303,0.0,0.0
2023-06-30 03:55:00,304,0.0,0.0
2023-06-30 03:55:00,305,380.0,310.000916
2023-06-30 03:55:00,306,358.0,297.007629
2023-06-30 03:55:00,307,304.491791,207.007019
2023-06-30 03:55:00,308,0.0,0.0
2023-06-30 03:55:00,309,0.0,0.0
2023-06-30 03:55:00,310,0.0,0.0
2023-06-30 03:55:00,311,0.0,0.0
2023-06-30 03:55:00,312,0.0,0.0
2023-06-30 03:55:00,313,0.0,0.0
2023-06-30 03:55:00,314,0.0,0.0
2023-06-30 03:55:00,315,0.0,0.0
2023-06-30 03:55:00,316,0.0,0.0
2023-06-30 03:55:00,317,0.0,0.0
2023-06-30 03:55:00,318,0.0,0.0
2023-06-30 03:55:00,319,0.0,0.0
2023-06-30 03:55:00,320,0.0,0.0
2023-06-30 03:55:00,321,0.0,0.0
2023-06-30 03:55:00,322,0.0,0.0
2023-06-30 03:55:00,323,0.0,0.0
2023-06-30 03:55:00,324,0.0,0.0
2023-06-30 03:55:00,325,0.0,0.0
2023-06-30 03:55:00,326,0.0,0.0
2023-06-30 03:55:00,327,0.0,0.0
2023-06-30 03:55:00,328,0.0,0.0
2023-06-30 03:55:00,329,0.0,0.0
2023-06-30 03:55:00,330,0.0,0.0
2023-06-30 03:55:00,331,765.0,644.627686
2023-06-30 03:55:00,332,758.284973,645.706421
2023-06-30 03:55:00,333,0.0,0.0
2023-06-30 03:55:00,334,0.0,0.0
2023-06-30 03:55:00,335,0.0,0.0
2023-06-30 03:55:00,336,0.0,0.0
2023-06-30 03:55:00,337,0.0,0.0
2023-06-30 03:55:00,338,0.0,0.0
2023-06-30 03:55:00,339,0.0,0.0
2023-06-30 03:55:00,340,818.0,680.484863
2023-06-30 03:55:00,341,817.0,680.443359
2023-06-30 03:55:00,342,166.0,135.0
2023-06-30 03:55:00,343,0.0,0.0
2023-06-30 03:55:00,344,99.0,59.997864
2023-06-30 03:55:00,345,0.0,0.0
2023-06-30 03:55:00,346,86.798065,80.068756
2023-06-30 03:55:00,347,0.0,0.0
2023-06-30 03:55:00,348,0.0,0.0
2023-06-30 03:55:00,349,0.0,0.0
2023-06-30 03:55:00,350,0.0,0.0
2023-06-30 03:55:00,351,0.0,0.0
2023-06-30 03:55:00,352,0.0,0.0
2023-06-30 03:55:00,353,0.0,0.0
2023-06-30 03:55:00,354,0.0,0.0
2023-06-30 03:55:00,355,0.0,0.0
2023-06-30 03:55:00,356,25.0,10.0
2023-06-30 03:55:00,357,27.5,10.0
2023-06-30 03:55:00,358,20.0,10.000153
2023-06-30 03:55:00,359,20.0,10.000153
2023-06-30 03:55:00,360,0.0,0.0
2023-06-30 03:55:00,361,0.0,0.0
2023-06-30 03:55:00,362,0.0,0.0
2023-06-30 03:55:00,363,0.0,0.0
2023-06-30 03:55:00,364,705.234863,665.0
2023-06-30 03:55:00,365,0.0,0.0
2023-06-30 03:55:00,366,378.487396,359.922974
2023-06-30 03:55:00,367,379.159668,359.922974
2023-06-30 03:55:00,368,0.0,0.0
2023-06-30 03:55:00,369,0.0,0.0
2023-06-30 03:55:00,370,0.0,0.0
2023-06-30 03:55:00,371,0.0,0.0
2023-06-30 03:55:00,372,0.0,0.0
2023-06-30 03:55:00,373,91.0,69.917511
2023-06-30 03:55:00,374,91.0,69.917511
2023-06-30 03:55:00,375,86.0,69.917511
2023-06-30 03:55:00,376,0.0,0.0
2023-06-30 03:55:00,377,0.0,0.0
2023-06-30 03:55:00,378,0.0,0.0
2023-06-30 03:55:00,379,0.0,0.0
2023-06-30 03:55:00,380,0.0,0.0
2023-06-30 03:55:00,381,0.0,0.0
2023-06-30 03:55:00,382,0.0,0.0
2023-06-30 03:55:00,383,0.0,0.0
2023-06-30 03:55:00,384,0.0,0.0
2023-06-30 03:55:00,385,272.5,188.018433
2023-06-30 03:55:00,386,272.5,188.735657
2023-06-30 03:55:00,387,275.0,204.0
2023-06-30 03:55:00,388,0.0,0.0
2023-06-30 03:55:00,389,0.0,0.0
2023-06-30 03:55:00,390,0.0,0.0
2023-06-30 03:55:00,419,294.0,160.002441
2023-06-30 03:55:00,420,294.0,160.002441
2023-06-30 03:55:00,421,270.0,160.002441
2023-06-30 03:55:00,422,258.0,186.0
2023-06-30 03:55:00,423,258.0,186.0
2023-06-30 03:55:00,432,293.0,220.0
2023-06-30 03:55:00,433,387.310455,267.0
2023-06-30 03:55:00,434,273.5,189.016327
2023-06-30 03:55:00,435,273.5,189.016327
2023-06-30 03:55:00,436,276.0,189.016327
2023-06-30 03:55:00,437,276.0,189.016327
2023-06-30 03:55:00,438,277.0,206.0
2023-06-30 03:55:00,439,280.0,206.0
2023-06-30 03:55:00,440,162.5,120.0
2023-06-30 03:55:00,441,162.5,120.0
2023-06-30 03:55:00,442,175.0,120.0
2023-06-30 03:55:00,443,0.0,0.0
2023-06-30 03:55:00,444,0.0,0.0
2023-06-30 03:55:00,450,224.0,130.414734
2023-06-30 03:55:00,451,133.0,85.0
2023-06-30 03:55:00,452,244.0,130.094299
2023-06-30 03:55:00,453,133.0,85.0
2023-06-30 03:55:00,459,0.0,0.0
2023-06-30 03:55:00,467,0.0,0.0
2023-06-30 03:55:00,468,0.0,0.0
2023-06-30 03:55:00,469,0.0,0.0
2023-06-30 03:55:00,471,4.576886,0.0
2023-06-30 03:55:00,472,239.0,180.0
2023-06-30 03:55:00,473,121.0,90.0
2023-06-30 03:55:00,474,241.0,180.0
2023-06-30 03:55:00,475,116.0,90.0
2023-06-30 03:55:00,477,0.0,0.0
2023-06-30 03:55:00,478,0.0,0.0
2023-06-30 03:55:00,479,0.0,0.0
2023-06-30 03:55:00,480,0.0,0.0
2023-06-30 03:55:00,481,0.0,0.0
2023-06-30 03:55:00,482,0.0,0.0
2023-06-30 03:55:00,485,0.0,0.0
2023-06-30 03:55:00,486,0.0,0.0
2023-06-30 03:55:00,487,0.0,0.0
2023-06-30 03:55:00,488,0.0,0.0
2023-06-30 03:55:00,489,1001.0,795.0
2023-06-30 03:55:00,490,1002.0,795.0
2023-06-30 03:55:00,491,969.0,791.0
2023-06-30 03:55:00,492,968.0,786.0
2023-06-30 03:55:00,493,995.0,795.0
2023-06-30 03:55:00,494,993.0,795.0
2023-06-30 03:55:00,495,300.0,200.0
2023-06-30 03:55:00,496,300.0,200.0
2023-06-30 03:55:00,497,0.0,0.0
2023-06-30 03:55:00,498,0.0,0.0
2023-06-30 03:55:00,499,0.0,0.0
2023-06-30 03:55:00,501,285.5,167.006409
2023-06-30 03:55:00,502,167.0,167.0
2023-06-30 03:55:00,503,287.0,204.0
2023-06-30 03:55:00,507,0.0,0.0
2023-06-30 03:55:00,508,0.0,0.0
2023-06-30 03:55:00,511,0.0,0.0
2023-06-30 03:55:00,512,0.0,0.0
2023-06-30 03:55:00,513,338.0,150.0
2023-06-30 03:55:00,514,134.0,120.0
2023-06-30 03:55:00,516,680.005859,580.0
2023-06-30 03:55:00,521,939.0,756.014893
2023-06-30 03:55:00,522,939.0,741.732849
2023-06-30 03:55:00,523,0.0,0.0
2023-06-30 03:55:00,524,0.0,0.0
2023-06-30 03:55:00,525,0.0,0.0
2023-06-30 03:55:00,526,244.380005,131.0
2023-06-30 03:55:00,527,1357.0,1058.099976
2023-06-30 03:55:00,528,0.0,0.0
2023-06-30 03:55:00,529,994.0,739.356445
2023-06-30 03:55:00,530,0.0,0.0
2023-06-30 03:55:00,533,0.0,0.0
2023-06-30 03:55:00,534,0.0,0.0
2023-06-30 03:55:00,535,0.0,0.0
2023-06-30 03:55:00,536,0.0,0.0
2023-06-30 03:55:00,537,0.0,0.0
2023-06-30 03:55:00,538,0.0,0.0
2023-06-30 03:55:00,539,338.0,174.0
2023-06-30 03:55:00,540,164.0,87.0
2023-06-30 03:55:00,541,0.0,0.0
2023-06-30 03:55:00,542,0.0,0.0
2023-06-30 03:55:00,544,0.0,0.0
2023-06-30 03:55:00,545,1012.0,795.0
2023-06-30 03:55:00,546,0.0,0.0
2023-06-30 03:55:00,547,0.0,0.0
2023-06-30 03:55:00,548,0.0,0.0
2023-06-30 03:55:00,549,0.0,0.0
2023-06-30 03:55:00,550,0.0,0.0
2023-06-30 03:55:00,552,0.0,0.0
2023-06-30 03:55:00,553,0.0,0.0
2023-06-30 04:00:00,1,0.0,0.0
2023-06-30 04:00:00,2,0.0,0.0
2023-06-30 04:00:00,3,383.383881,330.0
2023-06-30 04:00:00,4,381.546112,330.0
2023-06-30 04:00:00,5,364.991486,330.0
2023-06-30 04:00:00,6,364.991486,330.0
2023-06-30 04:00:00,7,480.0,330.0
2023-06-30 04:00:00,8,379.993195,330.0
2023-06-30 04:00:00,9,378.87735,330.0
2023-06-30 04:00:00,10,379.075714,330.0
2023-06-30 04:00:00,11,0.0,0.0
2023-06-30 04:00:00,12,350.0,200.0
2023-06-30 04:00:00,15,318.6297,287.658325
2023-06-30 04:00:00,16,322.106659,288.940063
2023-06-30 04:00:00,17,348.9534,308.9534
2023-06-30 04:00:00,18,300.814026,280.014557
2023-06-30 04:00:00,27,615.0,615.0
2023-06-30 04:00:00,28,612.0,612.0
2023-06-30 04:00:00,29,612.0,612.0
2023-06-30 04:00:00,33,0.0,0.0
2023-06-30 04:00:00,36,999.0,795.0
2023-06-30 04:00:00,37,993.0,795.0
2023-06-30 04:00:00,43,0.0,0.0
2023-06-30 04:00:00,46,286.624756,280.0
2023-06-30 04:00:00,47,330.003937,280.0
2023-06-30 04:00:00,48,364.756042,315.027008
2023-06-30 04:00:00,49,0.0,0.0
2023-06-30 04:00:00,50,463.0,405.012726
2023-06-30 04:00:00,51,360.007477,280.014557
2023-06-30 04:00:00,52,0.0,0.0
2023-06-30 04:00:00,53,0.0,0.0
2023-06-30 04:00:00,54,0.0,0.0
2023-06-30 04:00:00,55,0.0,0.0
2023-06-30 04:00:00,56,0.0,0.0
2023-06-30 04:00:00,57,0.0,0.0
2023-06-30 04:00:00,58,0.0,0.0
2023-06-30 04:00:00,59,0.0,0.0
2023-06-30 04:00:00,60,0.0,0.0
2023-06-30 04:00:00,61,417.35498,317.35498
2023-06-30 04:00:00,62,0.0,0.0
2023-06-30 04:00:00,63,0.0,0.0
2023-06-30 04:00:00,64,331.109039,280.014557
2023-06-30 04:00:00,65,468.0,280.0
2023-06-30 04:00:00,66,343.344391,291.197784
2023-06-30 04:00:00,67,357.626984,296.851227
2023-06-30 04:00:00,68,0.0,0.0
2023-06-30 04:00:00,69,775.352966,670.220703
2023-06-30 04:00:00,70,773.770569,670.621338
2023-06-30 04:00:00,71,0.0,0.0
2023-06-30 04:00:00,72,0.0,0.0
2023-06-30 04:00:00,73,0.0,0.0
2023-06-30 04:00:00,74,0.0,0.0
2023-06-30 04:00:00,75,0.0,0.0
2023-06-30 04:00:00,76,0.0,0.0
2023-06-30 04:00:00,77,0.0,0.0
2023-06-30 04:00:00,78,0.0,0.0
2023-06-30 04:00:00,79,0.0,0.0
2023-06-30 04:00:00,80,0.0,0.0
2023-06-30 04:00:00,83,364.040009,330.377655
2023-06-30 04:00:00,84,367.079987,339.50827
2023-06-30 04:00:00,85,363.279999,320.0
2023-06-30 04:00:00,86,362.519989,320.0
2023-06-30 04:00:00,87,363.279999,329.60849
2023-06-30 04:00:00,88,363.279999,329.757294
2023-06-30 04:00:00,89,364.799988,310.018097
2023-06-30 04:00:00,90,342.977081,310.018097
2023-06-30 04:00:00,91,779.342712,750.0
2023-06-30 04:00:00,92,829.274292,746.845947
2023-06-30 04:00:00,95,0.0,0.0
2023-06-30 04:00:00,96,0.0,0.0
2023-06-30 04:00:00,97,0.0,0.0
2023-06-30 04:00:00,98,0.0,0.0
2023-06-30 04:00:00,99,359.386169,261.0
2023-06-30 04:00:00,100,0.0,0.0
2023-06-30 04:00:00,101,0.0,0.0
2023-06-30 04:00:00,102,0.0,0.0
2023-06-30 04:00:00,103,0.0,0.0
2023-06-30 04:00:00,104,0.0,0.0
2023-06-30 04:00:00,105,0.0,0.0
2023-06-30 04:00:00,106,0.0,0.0
2023-06-30 04:00:00,107,0.0,0.0
2023-06-30 04:00:00,108,0.0,0.0
2023-06-30 04:00:00,112,0.0,0.0
2023-06-30 04:00:00,113,40.0,31.0
2023-06-30 04:00:00,114,10.0,9.0
2023-06-30 04:00:00,115,908.674927,750.045654
2023-06-30 04:00:00,116,907.24176,750.045654
2023-06-30 04:00:00,117,100.0,60.000153
2023-06-30 04:00:00,118,100.0,60.000153
2023-06-30 04:00:00,119,100.0,60.000153
2023-06-30 04:00:00,120,100.0,60.000153
2023-06-30 04:00:00,126,8.0,8.0
2023-06-30 04:00:00,127,8.0,8.0
2023-06-30 04:00:00,128,997.0,750.0
2023-06-30 04:00:00,129,994.0,750.0
2023-06-30 04:00:00,130,0.0,0.0
2023-06-30 04:00:00,131,988.0,718.0
2023-06-30 04:00:00,132,950.0,758.0
2023-06-30 04:00:00,133,971.0,755.0
2023-06-30 04:00:00,134,181.610153,175.0
2023-06-30 04:00:00,135,264.292084,210.0
2023-06-30 04:00:00,136,159.5,109.996994
2023-06-30 04:00:00,137,159.5,109.996994
2023-06-30 04:00:00,138,183.0,122.0
2023-06-30 04:00:00,139,0.0,0.0
2023-06-30 04:00:00,140,0.0,0.0
2023-06-30 04:00:00,141,0.0,0.0
2023-06-30 04:00:00,142,165.5,88.0
2023-06-30 04:00:00,143,0.0,0.0
2023-06-30 04:00:00,144,91.0,52.0
2023-06-30 04:00:00,145,164.0,88.436272
2023-06-30 04:00:00,146,0.0,0.0
2023-06-30 04:00:00,147,88.5,52.0
2023-06-30 04:00:00,150,0.0,0.0
2023-06-30 04:00:00,151,0.0,0.0
2023-06-30 04:00:00,152,0.0,0.0
2023-06-30 04:00:00,153,0.0,0.0
2023-06-30 04:00:00,154,0.0,0.0
2023-06-30 04:00:00,155,0.0,0.0
2023-06-30 04:00:00,156,394.0,350.0
2023-06-30 04:00:00,158,0.0,0.0
2023-06-30 04:00:00,159,0.0,0.0
2023-06-30 04:00:00,160,0.0,0.0
2023-06-30 04:00:00,161,0.0,0.0
2023-06-30 04:00:00,162,300.0,220.0
2023-06-30 04:00:00,166,0.0,0.0
2023-06-30 04:00:00,167,0.0,0.0
2023-06-30 04:00:00,168,0.0,0.0
2023-06-30 04:00:00,169,0.0,0.0
2023-06-30 04:00:00,170,0.0,0.0
2023-06-30 04:00:00,171,0.0,0.0
2023-06-30 04:00:00,172,0.0,0.0
2023-06-30 04:00:00,173,0.0,0.0
2023-06-30 04:00:00,174,0.0,0.0
2023-06-30 04:00:00,175,0.0,0.0
2023-06-30 04:00:00,176,287.0,163.972076
2023-06-30 04:00:00,177,148.0,108.0
2023-06-30 04:00:00,178,0.0,0.0
2023-06-30 04:00:00,179,0.0,0.0
2023-06-30 04:00:00,180,0.0,0.0
2023-06-30 04:00:00,181,0.0,0.0
2023-06-30 04:00:00,182,0.0,0.0
2023-06-30 04:00:00,183,0.0,0.0
2023-06-30 04:00:00,184,0.0,0.0
2023-06-30 04:00:00,185,0.0,0.0
2023-06-30 04:00:00,186,0.0,0.0
2023-06-30 04:00:00,187,0.0,0.0
2023-06-30 04:00:00,188,0.0,0.0
2023-06-30 04:00:00,189,0.0,0.0
2023-06-30 04:00:00,190,1001.0,795.0
2023-06-30 04:00:00,191,1001.0,795.0
2023-06-30 04:00:00,193,16.999903,11.999903
2023-06-30 04:00:00,194,16.999903,11.999903
2023-06-30 04:00:00,195,31.0,29.949463
2023-06-30 04:00:00,196,53.104923,35.0
2023-06-30 04:00:00,197,0.0,0.0
2023-06-30 04:00:00,198,200.0,120.0
2023-06-30 04:00:00,200,0.0,0.0
2023-06-30 04:00:00,207,0.0,0.0
2023-06-30 04:00:00,208,0.0,0.0
2023-06-30 04:00:00,209,0.0,0.0
2023-06-30 04:00:00,210,0.0,0.0
2023-06-30 04:00:00,211,0.0,0.0
2023-06-30 04:00:00,212,0.0,0.0
2023-06-30 04:00:00,213,0.0,0.0
2023-06-30 04:00:00,214,0.0,0.0
2023-06-30 04:00:00,215,0.0,0.0
2023-06-30 04:00:00,216,0.0,0.0
2023-06-30 04:00:00,217,27.0,20.99826
2023-06-30 04:00:00,218,27.0,20.99826
2023-06-30 04:00:00,219,27.0,20.99826
2023-06-30 04:00:00,220,27.0,20.99826
2023-06-30 04:00:00,231,0.0,0.0
2023-06-30 04:00:00,232,0.0,0.0
2023-06-30 04:00:00,233,0.0,0.0
2023-06-30 04:00:00,234,0.0,0.0
2023-06-30 04:00:00,237,0.0,0.0
2023-06-30 04:00:00,238,0.0,0.0
2023-06-30 04:00:00,240,282.0,200.0
2023-06-30 04:00:00,241,137.0,100.0
2023-06-30 04:00:00,242,0.0,0.0
2023-06-30 04:00:00,243,0.0,0.0
2023-06-30 04:00:00,244,0.0,0.0
2023-06-30 04:00:00,247,0.0,0.0
2023-06-30 04:00:00,248,0.0,0.0
2023-06-30 04:00:00,249,0.0,0.0
2023-06-30 04:00:00,250,0.0,0.0
2023-06-30 04:00:00,251,0.0,0.0
2023-06-30 04:00:00,252,0.0,0.0
2023-06-30 04:00:00,253,0.0,0.0
2023-06-30 04:00:00,254,0.0,0.0
2023-06-30 04:00:00,255,0.0,0.0
2023-06-30 04:00:00,256,0.0,0.0
2023-06-30 04:00:00,257,0.0,0.0
2023-06-30 04:00:00,258,277.5,172.002289
2023-06-30 04:00:00,259,277.5,172.002289
2023-06-30 04:00:00,260,275.0,212.0
2023-06-30 04:00:00,264,0.0,0.0
2023-06-30 04:00:00,265,10.0,5.000229
2023-06-30 04:00:00,266,300.0,230.0
2023-06-30 04:00:00,267,0.0,0.0
2023-06-30 04:00:00,268,0.0,0.0
2023-06-30 04:00:00,269,0.0,0.0
2023-06-30 04:00:00,270,0.0,0.0
2023-06-30 04:00:00,271,0.0,0.0
2023-06-30 04:00:00,272,0.0,0.0
2023-06-30 04:00:00,273,0.0,0.0
2023-06-30 04:00:00,274,0.0,0.0
2023-06-30 04:00:00,275,0.0,0.0
2023-06-30 04:00:00,276,0.0,0.0
2023-06-30 04:00:00,277,0.0,0.0
2023-06-30 04:00:00,278,0.0,0.0
2023-06-30 04:00:00,279,0.0,0.0
2023-06-30 04:00:00,280,0.0,0.0
2023-06-30 04:00:00,281,0.0,0.0
2023-06-30 04:00:00,282,0.0,0.0
2023-06-30 04:00:00,283,0.0,0.0
2023-06-30 04:00:00,284,0.0,0.0
2023-06-30 04:00:00,285,161.0,100.0
2023-06-30 04:00:00,286,77.0,50.0
2023-06-30 04:00:00,287,0.0,0.0
2023-06-30 04:00:00,288,0.0,0.0
2023-06-30 04:00:00,289,0.0,0.0
2023-06-30 04:00:00,290,0.0,0.0
2023-06-30 04:00:00,291,0.0,0.0
2023-06-30 04:00:00,292,0.0,0.0
2023-06-30 04:00:00,293,0.0,0.0
2023-06-30 04:00:00,294,0.0,0.0
2023-06-30 04:00:00,299,0.0,0.0
2023-06-30 04:00:00,300,0.0,0.0
2023-06-30 04:00:00,301,0.0,0.0
2023-06-30 04:00:00,302,0.0,0.0
2023-06-30 04:00:00,303,0.0,0.0
2023-06-30 04:00:00,304,0.0,0.0
2023-06-30 04:00:00,305,380.0,310.000916
2023-06-30 04:00:00,306,358.0,297.007629
2023-06-30 04:00:00,307,305.320374,207.007019
2023-06-30 04:00:00,308,0.0,0.0
2023-06-30 04:00:00,309,0.0,0.0
2023-06-30 04:00:00,310,0.0,0.0
2023-06-30 04:00:00,311,0.0,0.0
2023-06-30 04:00:00,312,0.0,0.0
2023-06-30 04:00:00,313,0.0,0.0
2023-06-30 04:00:00,314,0.0,0.0
2023-06-30 04:00:00,315,0.0,0.0
2023-06-30 04:00:00,316,0.0,0.0
2023-06-30 04:00:00,317,0.0,0.0
2023-06-30 04:00:00,318,0.0,0.0
2023-06-30 04:00:00,319,0.0,0.0
2023-06-30 04:00:00,320,0.0,0.0
2023-06-30 04:00:00,321,0.0,0.0
2023-06-30 04:00:00,322,0.0,0.0
2023-06-30 04:00:00,323,0.0,0.0
2023-06-30 04:00:00,324,0.0,0.0
2023-06-30 04:00:00,325,0.0,0.0
2023-06-30 04:00:00,326,0.0,0.0
2023-06-30 04:00:00,327,0.0,0.0
2023-06-30 04:00:00,328,0.0,0.0
2023-06-30 04:00:00,329,0.0,0.0
2023-06-30 04:00:00,330,0.0,0.0
2023-06-30 04:00:00,331,765.0,644.627686
2023-06-30 04:00:00,332,777.681152,645.706421
2023-06-30 04:00:00,333,0.0,0.0
2023-06-30 04:00:00,334,0.0,0.0
2023-06-30 04:00:00,335,0.0,0.0
2023-06-30 04:00:00,336,0.0,0.0
2023-06-30 04:00:00,337,0.0,0.0
2023-06-30 04:00:00,338,0.0,0.0
2023-06-30 04:00:00,339,0.0,0.0
2023-06-30 04:00:00,340,818.0,681.065552
2023-06-30 04:00:00,341,817.0,680.775269
2023-06-30 04:00:00,342,166.0,135.0
2023-06-30 04:00:00,343,0.0,0.0
2023-06-30 04:00:00,344,99.0,59.997864
2023-06-30 04:00:00,345,0.0,0.0
2023-06-30 04:00:00,346,86.838135,80.091644
2023-06-30 04:00:00,347,0.0,0.0
2023-06-30 04:00:00,348,0.0,0.0
2023-06-30 04:00:00,349,0.0,0.0
2023-06-30 04:00:00,350,0.0,0.0
2023-06-30 04:00:00,351,0.0,0.0
2023-06-30 04:00:00,352,0.0,0.0
2023-06-30 04:00:00,353,0.0,0.0
2023-06-30 04:00:00,354,0.0,0.0
2023-06-30 04:00:00,355,0.0,0.0
2023-06-30 04:00:00,356,25.0,10.0
2023-06-30 04:00:00,357,27.5,10.0
2023-06-30 04:00:00,358,20.0,10.000153
2023-06-30 04:00:00,359,20.0,10.000153
2023-06-30 04:00:00,360,0.0,0.0
2023-06-30 04:00:00,361,0.0,0.0
2023-06-30 04:00:00,362,0.0,0.0
2023-06-30 04:00:00,363,0.0,0.0
2023-06-30 04:00:00,364,705.234863,665.0
2023-06-30 04:00:00,365,0.0,0.0
2023-06-30 04:00:00,366,378.487396,359.922974
2023-06-30 04:00:00,367,379.159668,359.922974
2023-06-30 04:00:00,368,0.0,0.0
2023-06-30 04:00:00,369,0.0,0.0
2023-06-30 04:00:00,370,0.0,0.0
2023-06-30 04:00:00,371,0.0,0.0
2023-06-30 04:00:00,372,0.0,0.0
2023-06-30 04:00:00,373,91.0,69.917511
2023-06-30 04:00:00,374,91.0,69.917511
2023-06-30 04:00:00,375,86.0,69.917511
2023-06-30 04:00:00,376,0.0,0.0
2023-06-30 04:00:00,377,0.0,0.0
2023-06-30 04:00:00,378,0.0,0.0
2023-06-30 04:00:00,379,0.0,0.0
2023-06-30 04:00:00,380,0.0,0.0
2023-06-30 04:00:00,381,0.0,0.0
2023-06-30 04:00:00,382,0.0,0.0
2023-06-30 04:00:00,383,0.0,0.0
2023-06-30 04:00:00,384,0.0,0.0
2023-06-30 04:00:00,385,272.5,187.987915
2023-06-30 04:00:00,386,272.5,188.201538
2023-06-30 04:00:00,387,275.0,204.0
2023-06-30 04:00:00,388,0.0,0.0
2023-06-30 04:00:00,389,0.0,0.0
2023-06-30 04:00:00,390,0.0,0.0
2023-06-30 04:00:00,419,294.0,160.002441
2023-06-30 04:00:00,420,294.0,160.002441
2023-06-30 04:00:00,421,270.0,160.002441
2023-06-30 04:00:00,422,258.0,186.0
2023-06-30 04:00:00,423,258.0,186.0
2023-06-30 04:00:00,432,293.0,220.0
2023-06-30 04:00:00,433,387.297241,267.0
2023-06-30 04:00:00,434,273.5,189.016327
2023-06-30 04:00:00,435,273.5,189.016327
2023-06-30 04:00:00,436,276.0,189.016327
2023-06-30 04:00:00,437,276.0,189.016327
2023-06-30 04:00:00,438,277.0,206.0
2023-06-30 04:00:00,439,280.0,206.0
2023-06-30 04:00:00,440,162.5,120.0
2023-06-30 04:00:00,441,162.5,120.0
2023-06-30 04:00:00,442,175.0,120.0
2023-06-30 04:00:00,443,0.0,0.0
2023-06-30 04:00:00,444,0.0,0.0
2023-06-30 04:00:00,450,224.0,130.414734
2023-06-30 04:00:00,451,133.0,85.0
2023-06-30 04:00:00,452,244.0,130.094299
2023-06-30 04:00:00,453,133.0,85.0
2023-06-30 04:00:00,459,0.0,0.0
2023-06-30 04:00:00,467,0.0,0.0
2023-06-30 04:00:00,468,0.0,0.0
2023-06-30 04:00:00,469,0.0,0.0
2023-06-30 04:00:00,471,4.39162,0.0
2023-06-30 04:00:00,472,239.0,180.0
2023-06-30 04:00:00,473,121.0,90.0
2023-06-30 04:00:00,474,241.0,180.0
2023-06-30 04:00:00,475,116.0,90.0
2023-06-30 04:00:00,477,0.0,0.0
2023-06-30 04:00:00,478,0.0,0.0
2023-06-30 04:00:00,479,0.0,0.0
2023-06-30 04:00:00,480,0.0,0.0
2023-06-30 04:00:00,481,0.0,0.0
2023-06-30 04:00:00,482,0.0,0.0
2023-06-30 04:00:00,485,0.0,0.0
2023-06-30 04:00:00,486,0.0,0.0
2023-06-30 04:00:00,487,0.0,0.0
2023-06-30 04:00:00,488,0.0,0.0
2023-06-30 04:00:00,489,1001.0,795.0
2023-06-30 04:00:00,490,1002.0,795.0
2023-06-30 04:00:00,491,969.0,791.0
2023-06-30 04:00:00,492,968.0,786.0
2023-06-30 04:00:00,493,995.0,795.0
2023-06-30 04:00:00,494,993.0,795.0
2023-06-30 04:00:00,495,300.0,200.0
2023-06-30 04:00:00,496,300.0,200.0
2023-06-30 04:00:00,497,0.0,0.0
2023-06-30 04:00:00,498,0.0,0.0
2023-06-30 04:00:00,499,0.0,0.0
2023-06-30 04:00:00,501,285.5,167.006409
2023-06-30 04:00:00,502,167.262817,167.262817
2023-06-30 04:00:00,503,287.0,204.0
2023-06-30 04:00:00,507,0.0,0.0
2023-06-30 04:00:00,508,0.0,0.0
2023-06-30 04:00:00,511,0.0,0.0
2023-06-30 04:00:00,512,0.0,0.0
2023-06-30 04:00:00,513,338.0,150.0
2023-06-30 04:00:00,514,134.0,120.0
2023-06-30 04:00:00,516,680.005859,580.0
2023-06-30 04:00:00,521,939.0,761.192017
2023-06-30 04:00:00,522,939.0,749.382324
2023-06-30 04:00:00,523,0.0,0.0
2023-06-30 04:00:00,524,0.0,0.0
2023-06-30 04:00:00,525,0.0,0.0
2023-06-30 04:00:00,526,248.065125,131.0
2023-06-30 04:00:00,527,1357.0,1058.099976
2023-06-30 04:00:00,528,0.0,0.0
2023-06-30 04:00:00,529,994.0,748.205261
2023-06-30 04:00:00,530,0.0,0.0
2023-06-30 04:00:00,533,0.0,0.0
2023-06-30 04:00:00,534,0.0,0.0
2023-06-30 04:00:00,535,0.0,0.0
2023-06-30 04:00:00,536,0.0,0.0
2023-06-30 04:00:00,537,0.0,0.0
2023-06-30 04:00:00,538,0.0,0.0
2023-06-30 04:00:00,539,338.0,174.0
2023-06-30 04:00:00,540,164.0,87.0
2023-06-30 04:00:00,541,0.0,0.0
2023-06-30 04:00:00,542,0.0,0.0
2023-06-30 04:00:00,544,0.0,0.0
2023-06-30 04:00:00,545,1012.0,795.0
2023-06-30 04:00:00,546,0.0,0.0
2023-06-30 04:00:00,547,0.0,0.0
2023-06-30 04:00:00,548,0.0,0.0
2023-06-30 04:00:00,549,0.0,0.0
2023-06-30 04:00:00,550,0.0,0.0
2023-06-30 04:00:00,552,0.0,0.0
2023-06-30 04:00:00,553,0.0,0.0
2023-06-30 04:05:00,1,0.0,0.0
2023-06-30 04:05:00,2,0.0,0.0
2023-06-30 04:05:00,3,382.683533,330.0
2023-06-30 04:05:00,4,380.530365,330.0
2023-06-30 04:05:00,5,364.991486,330.0
2023-06-30 04:05:00,6,364.991486,330.0
2023-06-30 04:05:00,7,480.0,330.0
2023-06-30 04:05:00,8,379.993195,330.0
2023-06-30 04:05:00,9,378.87735,330.0
2023-06-30 04:05:00,10,379.075714,330.0
2023-06-30 04:05:00,11,0.0,0.0
2023-06-30 04:05:00,12,350.0,200.0
2023-06-30 04:05:00,15,319.342529,287.566772
2023-06-30 04:05:00,16,321.515472,288.848511
2023-06-30 04:05:00,17,342.663666,302.663666
2023-06-30 04:05:00,18,292.574066,280.014557
2023-06-30 04:05:00,27,615.0,615.0
2023-06-30 04:05:00,28,612.0,612.0
2023-06-30 04:05:00,29,612.0,612.0
2023-06-30 04:05:00,33,0.0,0.0
2023-06-30 04:05:00,36,999.0,795.0
2023-06-30 04:05:00,37,993.0,795.0
2023-06-30 04:05:00,43,0.0,0.0
2023-06-30 04:05:00,46,317.830994,280.0
2023-06-30 04:05:00,47,330.003937,280.0
2023-06-30 04:05:00,48,361.075653,315.027008
2023-06-30 04:05:00,49,0.0,0.0
2023-06-30 04:05:00,50,463.0,405.012726
2023-06-30 04:05:00,51,360.007477,283.228821
2023-06-30 04:05:00,52,0.0,0.0
2023-06-30 04:05:00,53,0.0,0.0
2023-06-30 04:05:00,54,0.0,0.0
2023-06-30 04:05:00,55,0.0,0.0
2023-06-30 04:05:00,56,0.0,0.0
2023-06-30 04:05:00,57,0.0,0.0
2023-06-30 04:05:00,58,0.0,0.0
2023-06-30 04:05:00,59,0.0,0.0
2023-06-30 04:05:00,60,0.0,0.0
2023-06-30 04:05:00,61,415.829163,315.829163
2023-06-30 04:05:00,62,0.0,0.0
2023-06-30 04:05:00,63,0.0,0.0
2023-06-30 04:05:00,64,326.17804,280.014557
2023-06-30 04:05:00,65,468.0,280.0
2023-06-30 04:05:00,66,343.344391,291.197784
2023-06-30 04:05:00,67,357.626984,296.851227
2023-06-30 04:05:00,68,0.0,0.0
2023-06-30 04:05:00,69,775.352966,670.220703
2023-06-30 04:05:00,70,773.770569,670.621338
2023-06-30 04:05:00,71,0.0,0.0
2023-06-30 04:05:00,72,0.0,0.0
2023-06-30 04:05:00,73,0.0,0.0
2023-06-30 04:05:00,74,0.0,0.0
2023-06-30 04:05:00,75,0.0,0.0
2023-06-30 04:05:00,76,0.0,0.0
2023-06-30 04:05:00,77,0.0,0.0
2023-06-30 04:05:00,78,0.0,0.0
2023-06-30 04:05:00,79,0.0,0.0
2023-06-30 04:05:00,80,0.0,0.0
2023-06-30 04:05:00,83,364.040009,330.377655
2023-06-30 04:05:00,84,367.079987,339.50827
2023-06-30 04:05:00,85,361.541443,320.0
2023-06-30 04:05:00,86,362.115936,320.0
2023-06-30 04:05:00,87,363.279999,329.583588
2023-06-30 04:05:00,88,363.279999,329.757294
2023-06-30 04:05:00,89,364.799988,310.018097
2023-06-30 04:05:00,90,340.235992,310.018097
2023-06-30 04:05:00,91,779.342712,750.0
2023-06-30 04:05:00,92,829.274292,746.9375
2023-06-30 04:05:00,95,0.0,0.0
2023-06-30 04:05:00,96,0.0,0.0
2023-06-30 04:05:00,97,0.0,0.0
2023-06-30 04:05:00,98,0.0,0.0
2023-06-30 04:05:00,99,357.075256,261.0
2023-06-30 04:05:00,100,0.0,0.0
2023-06-30 04:05:00,101,0.0,0.0
2023-06-30 04:05:00,102,0.0,0.0
2023-06-30 04:05:00,103,0.0,0.0
2023-06-30 04:05:00,104,0.0,0.0
2023-06-30 04:05:00,105,0.0,0.0
2023-06-30 04:05:00,106,0.0,0.0
2023-06-30 04:05:00,107,0.0,0.0
2023-06-30 04:05:00,108,0.0,0.0
2023-06-30 04:05:00,112,0.0,0.0
2023-06-30 04:05:00,113,40.0,31.0
2023-06-30 04:05:00,114,10.0,9.0
2023-06-30 04:05:00,115,905.37146,750.045654
2023-06-30 04:05:00,116,906.058289,750.045654
2023-06-30 04:05:00,117,100.0,60.000153
2023-06-30 04:05:00,118,100.0,60.000153
2023-06-30 04:05:00,119,100.0,60.000153
2023-06-30 04:05:00,120,100.0,60.000153
2023-06-30 04:05:00,126,8.0,8.0
2023-06-30 04:05:00,127,8.0,8.0
2023-06-30 04:05:00,128,997.0,750.0
2023-06-30 04:05:00,129,994.0,750.0
2023-06-30 04:05:00,130,0.0,0.0
2023-06-30 04:05:00,131,988.0,718.0
2023-06-30 04:05:00,132,950.0,758.0
2023-06-30 04:05:00,133,971.0,755.0
2023-06-30 04:05:00,134,180.661499,175.384506
2023-06-30 04:05:00,135,257.389374,210.0
2023-06-30 04:05:00,136,159.5,109.996994
2023-06-30 04:05:00,137,159.5,109.996994
2023-06-30 04:05:00,138,183.0,122.0
2023-06-30 04:05:00,139,0.0,0.0
2023-06-30 04:05:00,140,0.0,0.0
2023-06-30 04:05:00,141,0.0,0.0
2023-06-30 04:05:00,142,165.5,88.0
2023-06-30 04:05:00,143,0.0,0.0
2023-06-30 04:05:00,144,91.0,52.0
2023-06-30 04:05:00,145,164.0,88.436272
2023-06-30 04:05:00,146,0.0,0.0
2023-06-30 04:05:00,147,88.5,52.0
2023-06-30 04:05:00,150,0.0,0.0
2023-06-30 04:05:00,151,0.0,0.0
2023-06-30 04:05:00,152,0.0,0.0
2023-06-30 04:05:00,153,0.0,0.0
2023-06-30 04:05:00,154,0.0,0.0
2023-06-30 04:05:00,155,0.0,0.0
2023-06-30 04:05:00,156,394.0,350.0
2023-06-30 04:05:00,158,0.0,0.0
2023-06-30 04:05:00,159,0.0,0.0
2023-06-30 04:05:00,160,0.0,0.0
2023-06-30 04:05:00,161,0.0,0.0
2023-06-30 04:05:00,162,300.0,220.0
2023-06-30 04:05:00,166,0.0,0.0
2023-06-30 04:05:00,167,0.0,0.0
2023-06-30 04:05:00,168,0.0,0.0
2023-06-30 04:05:00,169,0.0,0.0
2023-06-30 04:05:00,170,0.0,0.0
2023-06-30 04:05:00,171,0.0,0.0
2023-06-30 04:05:00,172,0.0,0.0
2023-06-30 04:05:00,173,0.0,0.0
2023-06-30 04:05:00,174,0.0,0.0
2023-06-30 04:05:00,175,0.0,0.0
2023-06-30 04:05:00,176,287.0,163.838593
2023-06-30 04:05:00,177,148.0,108.0
2023-06-30 04:05:00,178,0.0,0.0
2023-06-30 04:05:00,179,0.0,0.0
2023-06-30 04:05:00,180,0.0,0.0
2023-06-30 04:05:00,181,0.0,0.0
2023-06-30 04:05:00,182,0.0,0.0
2023-06-30 04:05:00,183,0.0,0.0
2023-06-30 04:05:00,184,0.0,0.0
2023-06-30 04:05:00,185,0.0,0.0
2023-06-30 04:05:00,186,0.0,0.0
2023-06-30 04:05:00,187,0.0,0.0
2023-06-30 04:05:00,188,0.0,0.0
2023-06-30 04:05:00,189,0.0,0.0
2023-06-30 04:05:00,190,1001.0,795.0
2023-06-30 04:05:00,191,1001.0,795.0
2023-06-30 04:05:00,193,16.999903,11.999903
2023-06-30 04:05:00,194,16.999903,11.999903
2023-06-30 04:05:00,195,31.0,29.949463
2023-06-30 04:05:00,196,53.104923,35.0
2023-06-30 04:05:00,197,0.0,0.0
2023-06-30 04:05:00,198,200.0,120.0
2023-06-30 04:05:00,200,0.0,0.0
2023-06-30 04:05:00,207,0.0,0.0
2023-06-30 04:05:00,208,0.0,0.0
2023-06-30 04:05:00,209,0.0,0.0
2023-06-30 04:05:00,210,0.0,0.0
2023-06-30 04:05:00,211,0.0,0.0
2023-06-30 04:05:00,212,0.0,0.0
2023-06-30 04:05:00,213,0.0,0.0
2023-06-30 04:05:00,214,0.0,0.0
2023-06-30 04:05:00,215,0.0,0.0
2023-06-30 04:05:00,216,0.0,0.0
2023-06-30 04:05:00,217,27.0,20.99826
2023-06-30 04:05:00,218,27.0,20.99826
2023-06-30 04:05:00,219,27.0,20.99826
2023-06-30 04:05:00,220,27.0,20.99826
2023-06-30 04:05:00,231,0.0,0.0
2023-06-30 04:05:00,232,0.0,0.0
2023-06-30 04:05:00,233,0.0,0.0
2023-06-30 04:05:00,234,0.0,0.0
2023-06-30 04:05:00,237,0.0,0.0
2023-06-30 04:05:00,238,0.0,0.0
2023-06-30 04:05:00,240,282.0,200.0
2023-06-30 04:05:00,241,137.0,100.0
2023-06-30 04:05:00,242,0.0,0.0
2023-06-30 04:05:00,243,0.0,0.0
2023-06-30 04:05:00,244,0.0,0.0
2023-06-30 04:05:00,247,0.0,0.0
2023-06-30 04:05:00,248,0.0,0.0
2023-06-30 04:05:00,249,0.0,0.0
2023-06-30 04:05:00,250,0.0,0.0
2023-06-30 04:05:00,251,0.0,0.0
2023-06-30 04:05:00,252,0.0,0.0
2023-06-30 04:05:00,253,0.0,0.0
2023-06-30 04:05:00,254,0.0,0.0
2023-06-30 04:05:00,255,0.0,0.0
2023-06-30 04:05:00,256,0.0,0.0
2023-06-30 04:05:00,257,0.0,0.0
2023-06-30 04:05:00,258,277.5,172.002289
2023-06-30 04:05:00,259,277.5,172.002289
2023-06-30 04:05:00,260,275.0,212.0
2023-06-30 04:05:00,264,0.0,0.0
2023-06-30 04:05:00,265,10.0,5.000229
2023-06-30 04:05:00,266,300.0,230.0
2023-06-30 04:05:00,267,0.0,0.0
2023-06-30 04:05:00,268,0.0,0.0
2023-06-30 04:05:00,269,0.0,0.0
2023-06-30 04:05:00,270,0.0,0.0
2023-06-30 04:05:00,271,0.0,0.0
2023-06-30 04:05:00,272,0.0,0.0
2023-06-30 04:05:00,273,0.0,0.0
2023-06-30 04:05:00,274,0.0,0.0
2023-06-30 04:05:00,275,0.0,0.0
2023-06-30 04:05:00,276,0.0,0.0
2023-06-30 04:05:00,277,0.0,0.0
2023-06-30 04:05:00,278,0.0,0.0
2023-06-30 04:05:00,279,0.0,0.0
2023-06-30 04:05:00,280,0.0,0.0
2023-06-30 04:05:00,281,0.0,0.0
2023-06-30 04:05:00,282,0.0,0.0
2023-06-30 04:05:00,283,0.0,0.0
2023-06-30 04:05:00,284,0.0,0.0
2023-06-30 04:05:00,285,161.0,100.0
2023-06-30 04:05:00,286,77.0,50.0
2023-06-30 04:05:00,287,0.0,0.0
2023-06-30 04:05:00,288,0.0,0.0
2023-06-30 04:05:00,289,0.0,0.0
2023-06-30 04:05:00,290,0.0,0.0
2023-06-30 04:05:00,291,0.0,0.0
2023-06-30 04:05:00,292,0.0,0.0
2023-06-30 04:05:00,293,0.0,0.0
2023-06-30 04:05:00,294,0.0,0.0
2023-06-30 04:05:00,299,0.0,0.0
2023-06-30 04:05:00,300,0.0,0.0
2023-06-30 04:05:00,301,0.0,0.0
2023-06-30 04:05:00,302,0.0,0.0
2023-06-30 04:05:00,303,0.0,0.0
2023-06-30 04:05:00,304,0.0,0.0
2023-06-30 04:05:00,305,380.0,310.000916
2023-06-30 04:05:00,306,358.0,297.007629
2023-06-30 04:05:00,307,304.235596,207.007019
2023-06-30 04:05:00,308,0.0,0.0
2023-06-30 04:05:00,309,0.0,0.0
2023-06-30 04:05:00,310,0.0,0.0
2023-06-30 04:05:00,311,0.0,0.0
2023-06-30 04:05:00,312,0.0,0.0
2023-06-30 04:05:00,313,0.0,0.0
2023-06-30 04:05:00,314,0.0,0.0
2023-06-30 04:05:00,315,0.0,0.0
2023-06-30 04:05:00,316,0.0,0.0
2023-06-30 04:05:00,317,0.0,0.0
2023-06-30 04:05:00,318,0.0,0.0
2023-06-30 04:05:00,319,0.0,0.0
2023-06-30 04:05:00,320,0.0,0.0
2023-06-30 04:05:00,321,0.0,0.0
2023-06-30 04:05:00,322,0.0,0.0
2023-06-30 04:05:00,323,0.0,0.0
2023-06-30 04:05:00,324,0.0,0.0
2023-06-30 04:05:00,325,0.0,0.0
2023-06-30 04:05:00,326,0.0,0.0
2023-06-30 04:05:00,327,0.0,0.0
2023-06-30 04:05:00,328,0.0,0.0
2023-06-30 04:05:00,329,0.0,0.0
2023-06-30 04:05:00,330,0.0,0.0
2023-06-30 04:05:00,331,765.0,644.627686
2023-06-30 04:05:00,332,766.27417,645.706421
2023-06-30 04:05:00,333,0.0,0.0
2023-06-30 04:05:00,334,0.0,0.0
2023-06-30 04:05:00,335,0.0,0.0
2023-06-30 04:05:00,336,0.0,0.0
2023-06-30 04:05:00,337,0.0,0.0
2023-06-30 04:05:00,338,0.0,0.0
2023-06-30 04:05:00,339,0.0,0.0
2023-06-30 04:05:00,340,818.0,681.190063
2023-06-30 04:05:00,341,817.0,680.81665
2023-06-30 04:05:00,342,166.0,135.0
2023-06-30 04:05:00,343,0.0,0.0
2023-06-30 04:05:00,344,99.0,59.997864
2023-06-30 04:05:00,345,0.0,0.0
2023-06-30 04:05:00,346,87.038422,80.091644
2023-06-30 04:05:00,347,0.0,0.0
2023-06-30 04:05:00,348,0.0,0.0
2023-06-30 04:05:00,349,0.0,0.0
2023-06-30 04:05:00,350,0.0,0.0
2023-06-30 04:05:00,351,0.0,0.0
2023-06-30 04:05:00,352,0.0,0.0
2023-06-30 04:05:00,353,0.0,0.0
2023-06-30 04:05:00,354,0.0,0.0
2023-06-30 04:05:00,355,0.0,0.0
2023-06-30 04:05:00,356,25.0,10.0
2023-06-30 04:05:00,357,27.5,10.0
2023-06-30 04:05:00,358,20.0,10.000153
2023-06-30 04:05:00,359,20.0,10.000153
2023-06-30 04:05:00,360,0.0,0.0
2023-06-30 04:05:00,361,0.0,0.0
2023-06-30 04:05:00,362,0.0,0.0
2023-06-30 04:05:00,363,0.0,0.0
2023-06-30 04:05:00,364,705.234863,665.0
2023-06-30 04:05:00,365,0.0,0.0
2023-06-30 04:05:00,366,378.487396,359.922974
2023-06-30 04:05:00,367,379.159668,359.922974
2023-06-30 04:05:00,368,0.0,0.0
2023-06-30 04:05:00,369,0.0,0.0
2023-06-30 04:05:00,370,0.0,0.0
2023-06-30 04:05:00,371,0.0,0.0
2023-06-30 04:05:00,372,0.0,0.0
2023-06-30 04:05:00,373,91.0,69.917511
2023-06-30 04:05:00,374,91.0,69.917511
2023-06-30 04:05:00,375,86.0,69.917511
2023-06-30 04:05:00,376,0.0,0.0
2023-06-30 04:05:00,377,0.0,0.0
2023-06-30 04:05:00,378,0.0,0.0
2023-06-30 04:05:00,379,0.0,0.0
2023-06-30 04:05:00,380,0.0,0.0
2023-06-30 04:05:00,381,0.0,0.0
2023-06-30 04:05:00,382,0.0,0.0
2023-06-30 04:05:00,383,0.0,0.0
2023-06-30 04:05:00,384,0.0,0.0
2023-06-30 04:05:00,385,272.5,188.018433
2023-06-30 04:05:00,386,272.5,187.896362
2023-06-30 04:05:00,387,275.0,204.0
2023-06-30 04:05:00,388,0.0,0.0
2023-06-30 04:05:00,389,0.0,0.0
2023-06-30 04:05:00,390,0.0,0.0
2023-06-30 04:05:00,419,294.0,160.002441
2023-06-30 04:05:00,420,294.0,160.002441
2023-06-30 04:05:00,421,270.0,160.002441
2023-06-30 04:05:00,422,258.0,186.0
2023-06-30 04:05:00,423,258.0,186.0
2023-06-30 04:05:00,432,293.0,220.0
2023-06-30 04:05:00,433,387.348236,267.0
2023-06-30 04:05:00,434,273.5,189.016327
2023-06-30 04:05:00,435,273.5,189.016327
2023-06-30 04:05:00,436,276.0,189.016327
2023-06-30 04:05:00,437,276.0,189.016327
2023-06-30 04:05:00,438,277.0,206.0
2023-06-30 04:05:00,439,280.0,206.0
2023-06-30 04:05:00,440,162.5,120.0
2023-06-30 04:05:00,441,162.5,120.0
2023-06-30 04:05:00,442,175.0,120.0
2023-06-30 04:05:00,443,0.0,0.0
2023-06-30 04:05:00,444,0.0,0.0
2023-06-30 04:05:00,450,224.0,130.414734
2023-06-30 04:05:00,451,133.0,85.0
2023-06-30 04:05:00,452,244.0,130.094299
2023-06-30 04:05:00,453,133.0,85.0
2023-06-30 04:05:00,459,0.0,0.0
2023-06-30 04:05:00,467,0.0,0.0
2023-06-30 04:05:00,468,0.0,0.0
2023-06-30 04:05:00,469,0.0,0.0
2023-06-30 04:05:00,471,4.779374,0.0
2023-06-30 04:05:00,472,239.0,180.0
2023-06-30 04:05:00,473,121.0,90.0
2023-06-30 04:05:00,474,241.0,180.0
2023-06-30 04:05:00,475,116.0,90.0
2023-06-30 04:05:00,477,0.0,0.0
2023-06-30 04:05:00,478,0.0,0.0
2023-06-30 04:05:00,479,0.0,0.0
2023-06-30 04:05:00,480,0.0,0.0
2023-06-30 04:05:00,481,0.0,0.0
2023-06-30 04:05:00,482,0.0,0.0
2023-06-30 04:05:00,485,0.0,0.0
2023-06-30 04:05:00,486,0.0,0.0
2023-06-30 04:05:00,487,0.0,0.0
2023-06-30 04:05:00,488,0.0,0.0
2023-06-30 04:05:00,489,1001.0,795.0
2023-06-30 04:05:00,490,1002.0,795.0
2023-06-30 04:05:00,491,969.0,791.0
2023-06-30 04:05:00,492,968.0,786.0
2023-06-30 04:05:00,493,995.0,795.0
2023-06-30 04:05:00,494,993.0,795.0
2023-06-30 04:05:00,495,300.0,200.0
2023-06-30 04:05:00,496,300.0,200.0
2023-06-30 04:05:00,497,0.0,0.0
2023-06-30 04:05:00,498,0.0,0.0
2023-06-30 04:05:00,499,0.0,0.0
2023-06-30 04:05:00,501,285.5,167.006409
2023-06-30 04:05:00,502,167.0,167.0
2023-06-30 04:05:00,503,287.0,204.0
2023-06-30 04:05:00,507,0.0,0.0
2023-06-30 04:05:00,508,0.0,0.0
2023-06-30 04:05:00,511,0.0,0.0
2023-06-30 04:05:00,512,0.0,0.0
2023-06-30 04:05:00,513,338.0,150.0
2023-06-30 04:05:00,514,134.0,120.0
2023-06-30 04:05:00,516,680.005859,580.0
2023-06-30 04:05:00,521,939.0,744.918213
2023-06-30 04:05:00,522,939.0,737.91449
2023-06-30 04:05:00,523,0.0,0.0
2023-06-30 04:05:00,524,0.0,0.0
2023-06-30 04:05:00,525,0.0,0.0
2023-06-30 04:05:00,526,247.309814,131.0
2023-06-30 04:05:00,527,1357.0,1058.099976
2023-06-30 04:05:00,528,0.0,0.0
2023-06-30 04:05:00,529,994.0,744.693665
2023-06-30 04:05:00,530,0.0,0.0
2023-06-30 04:05:00,533,0.0,0.0
2023-06-30 04:05:00,534,0.0,0.0
2023-06-30 04:05:00,535,0.0,0.0
2023-06-30 04:05:00,536,0.0,0.0
2023-06-30 04:05:00,537,0.0,0.0
2023-06-30 04:05:00,538,0.0,0.0
2023-06-30 04:05:00,539,338.0,174.0
2023-06-30 04:05:00,540,164.0,87.0
2023-06-30 04:05:00,541,0.0,0.0
2023-06-30 04:05:00,542,0.0,0.0
2023-06-30 04:05:00,544,0.0,0.0
2023-06-30 04:05:00,545,1012.0,795.0
2023-06-30 04:05:00,546,0.0,0.0
2023-06-30 04:05:00,547,0.0,0.0
2023-06-30 04:05:00,548,0.0,0.0
2023-06-30 04:05:00,549,0.0,0.0
2023-06-30 04:05:00,550,0.0,0.0
2023-06-30 04:05:00,552,0.0,0.0
2023-06-30 04:05:00,553,0.0,0.0
2023-06-30 04:10:00,1,0.0,0.0
2023-06-30 04:10:00,2,0.0,0.0
2023-06-30 04:10:00,3,381.949951,330.0
2023-06-30 04:10:00,4,370.958405,330.0
2023-06-30 04:10:00,5,364.991486,330.0
2023-06-30 04:10:00,6,364.991486,330.0
2023-06-30 04:10:00,7,480.0,330.0
2023-06-30 04:10:00,8,379.566803,330.0
2023-06-30 04:10:00,9,378.87735,330.0
2023-06-30 04:10:00,10,379.075714,330.0
2023-06-30 04:10:00,11,0.0,0.0
2023-06-30 04:10:00,12,350.0,200.0
2023-06-30 04:10:00,15,318.687286,287.566772
2023-06-30 04:10:00,16,320.860229,288.848511
2023-06-30 04:10:00,17,341.464844,301.464844
2023-06-30 04:10:00,18,292.707428,280.014557
2023-06-30 04:10:00,27,615.0,615.0
2023-06-30 04:10:00,28,612.0,612.0
2023-06-30 04:10:00,29,612.0,612.0
2023-06-30 04:10:00,33,0.0,0.0
2023-06-30 04:10:00,36,999.0,795.0
2023-06-30 04:10:00,37,993.0,795.0
2023-06-30 04:10:00,43,0.0,0.0
2023-06-30 04:10:00,46,280.0,280.0
2023-06-30 04:10:00,47,330.003937,280.0
2023-06-30 04:10:00,48,354.768738,315.027008
2023-06-30 04:10:00,49,0.0,0.0
2023-06-30 04:10:00,50,463.0,405.012726
2023-06-30 04:10:00,51,360.007477,280.014557
2023-06-30 04:10:00,52,0.0,0.0
2023-06-30 04:10:00,53,0.0,0.0
2023-06-30 04:10:00,54,0.0,0.0
2023-06-30 04:10:00,55,0.0,0.0
2023-06-30 04:10:00,56,0.0,0.0
2023-06-30 04:10:00,57,0.0,0.0
2023-06-30 04:10:00,58,0.0,0.0
2023-06-30 04:10:00,59,0.0,0.0
2023-06-30 04:10:00,60,0.0,0.0
2023-06-30 04:10:00,61,416.339691,316.339691
2023-06-30 04:10:00,62,0.0,0.0
2023-06-30 04:10:00,63,0.0,0.0
2023-06-30 04:10:00,64,328.212189,280.014557
2023-06-30 04:10:00,65,468.0,280.0
2023-06-30 04:10:00,66,343.269928,291.197784
2023-06-30 04:10:00,67,357.626984,296.851227
2023-06-30 04:10:00,68,0.0,0.0
2023-06-30 04:10:00,69,775.352966,670.220703
2023-06-30 04:10:00,70,773.770569,670.621338
2023-06-30 04:10:00,71,0.0,0.0
2023-06-30 04:10:00,72,0.0,0.0
2023-06-30 04:10:00,73,0.0,0.0
2023-06-30 04:10:00,74,0.0,0.0
2023-06-30 04:10:00,75,0.0,0.0
2023-06-30 04:10:00,76,0.0,0.0
2023-06-30 04:10:00,77,0.0,0.0
2023-06-30 04:10:00,78,0.0,0.0
2023-06-30 04:10:00,79,0.0,0.0
2023-06-30 04:10:00,80,0.0,0.0
2023-06-30 04:10:00,83,364.040009,330.377655
2023-06-30 04:10:00,84,367.079987,339.50827
2023-06-30 04:10:00,85,347.37854,320.0
2023-06-30 04:10:00,86,362.519989,320.0
2023-06-30 04:10:00,87,363.279999,329.583588
2023-06-30 04:10:00,88,363.279999,329.732513
2023-06-30 04:10:00,89,364.799988,310.018097
2023-06-30 04:10:00,90,343.349243,310.018097
2023-06-30 04:10:00,91,779.342712,750.0
2023-06-30 04:10:00,92,829.274292,746.845947
2023-06-30 04:10:00,95,0.0,0.0
2023-06-30 04:10:00,96,0.0,0.0
2023-06-30 04:10:00,97,0.0,0.0
2023-06-30 04:10:00,98,0.0,0.0
2023-06-30 04:10:00,99,357.405609,261.0
2023-06-30 04:10:00,100,0.0,0.0
2023-06-30 04:10:00,101,0.0,0.0
2023-06-30 04:10:00,102,0.0,0.0
2023-06-30 04:10:00,103,0.0,0.0
2023-06-30 04:10:00,104,0.0,0.0
2023-06-30 04:10:00,105,0.0,0.0
2023-06-30 04:10:00,106,0.0,0.0
2023-06-30 04:10:00,107,0.0,0.0
2023-06-30 04:10:00,108,0.0,0.0
2023-06-30 04:10:00,112,0.0,0.0
2023-06-30 04:10:00,113,40.0,31.0
2023-06-30 04:10:00,114,10.0,9.0
2023-06-30 04:10:00,115,905.968201,750.045654
2023-06-30 04:10:00,116,891.911011,750.045654
2023-06-30 04:10:00,117,100.0,60.000153
2023-06-30 04:10:00,118,100.0,60.000153
2023-06-30 04:10:00,119,100.0,60.000153
2023-06-30 04:10:00,120,100.0,60.000153
2023-06-30 04:10:00,126,8.0,8.0
2023-06-30 04:10:00,127,8.0,8.0
2023-06-30 04:10:00,128,997.0,750.0
2023-06-30 04:10:00,129,994.0,750.0
2023-06-30 04:10:00,130,0.0,0.0
2023-06-30 04:10:00,131,988.0,718.0
2023-06-30 04:10:00,132,950.0,758.0
2023-06-30 04:10:00,133,971.0,755.0
2023-06-30 04:10:00,134,181.92157,175.117477
2023-06-30 04:10:00,135,261.611328,210.0
2023-06-30 04:10:00,136,159.5,109.996994
2023-06-30 04:10:00,137,159.5,109.996994
2023-06-30 04:10:00,138,183.0,122.0
2023-06-30 04:10:00,139,0.0,0.0
2023-06-30 04:10:00,140,0.0,0.0
2023-06-30 04:10:00,141,0.0,0.0
2023-06-30 04:10:00,142,165.5,88.0
2023-06-30 04:10:00,143,0.0,0.0
2023-06-30 04:10:00,144,91.0,52.0
2023-06-30 04:10:00,145,164.0,88.436272
2023-06-30 04:10:00,146,0.0,0.0
2023-06-30 04:10:00,147,88.5,52.0
2023-06-30 04:10:00,150,0.0,0.0
2023-06-30 04:10:00,151,0.0,0.0
2023-06-30 04:10:00,152,0.0,0.0
2023-06-30 04:10:00,153,0.0,0.0
2023-06-30 04:10:00,154,0.0,0.0
2023-06-30 04:10:00,155,0.0,0.0
2023-06-30 04:10:00,156,394.0,350.0
2023-06-30 04:10:00,158,0.0,0.0
2023-06-30 04:10:00,159,0.0,0.0
2023-06-30 04:10:00,160,0.0,0.0
2023-06-30 04:10:00,161,0.0,0.0
2023-06-30 04:10:00,162,300.0,220.0
2023-06-30 04:10:00,166,0.0,0.0
2023-06-30 04:10:00,167,0.0,0.0
2023-06-30 04:10:00,168,0.0,0.0
2023-06-30 04:10:00,169,0.0,0.0
2023-06-30 04:10:00,170,0.0,0.0
2023-06-30 04:10:00,171,0.0,0.0
2023-06-30 04:10:00,172,0.0,0.0
2023-06-30 04:10:00,173,0.0,0.0
2023-06-30 04:10:00,174,0.0,0.0
2023-06-30 04:10:00,175,0.0,0.0
2023-06-30 04:10:00,176,287.0,163.972076
2023-06-30 04:10:00,177,148.0,108.0
2023-06-30 04:10:00,178,0.0,0.0
2023-06-30 04:10:00,179,0.0,0.0
2023-06-30 04:10:00,180,0.0,0.0
2023-06-30 04:10:00,181,0.0,0.0
2023-06-30 04:10:00,182,0.0,0.0
2023-06-30 04:10:00,183,0.0,0.0
2023-06-30 04:10:00,184,0.0,0.0
2023-06-30 04:10:00,185,0.0,0.0
2023-06-30 04:10:00,186,0.0,0.0
2023-06-30 04:10:00,187,0.0,0.0
2023-06-30 04:10:00,188,0.0,0.0
2023-06-30 04:10:00,189,0.0,0.0
2023-06-30 04:10:00,190,1001.0,795.0
2023-06-30 04:10:00,191,1001.0,795.0
2023-06-30 04:10:00,193,16.999903,11.999903
2023-06-30 04:10:00,194,16.999903,11.999903
2023-06-30 04:10:00,195,31.0,29.949463
2023-06-30 04:10:00,196,53.104923,35.0
2023-06-30 04:10:00,197,0.0,0.0
2023-06-30 04:10:00,198,200.0,120.0
2023-06-30 04:10:00,200,0.0,0.0
2023-06-30 04:10:00,207,0.0,0.0
2023-06-30 04:10:00,208,0.0,0.0
2023-06-30 04:10:00,209,0.0,0.0
2023-06-30 04:10:00,210,0.0,0.0
2023-06-30 04:10:00,211,0.0,0.0
2023-06-30 04:10:00,212,0.0,0.0
2023-06-30 04:10:00,213,0.0,0.0
2023-06-30 04:10:00,214,0.0,0.0
2023-06-30 04:10:00,215,0.0,0.0
2023-06-30 04:10:00,216,0.0,0.0
2023-06-30 04:10:00,217,27.0,20.99826
2023-06-30 04:10:00,218,27.0,20.99826
2023-06-30 04:10:00,219,27.0,20.99826
2023-06-30 04:10:00,220,27.0,20.99826
2023-06-30 04:10:00,231,0.0,0.0
2023-06-30 04:10:00,232,0.0,0.0
2023-06-30 04:10:00,233,0.0,0.0
2023-06-30 04:10:00,234,0.0,0.0
2023-06-30 04:10:00,237,0.0,0.0
2023-06-30 04:10:00,238,0.0,0.0
2023-06-30 04:10:00,240,284.0,200.0
2023-06-30 04:10:00,241,143.0,100.0
2023-06-30 04:10:00,242,0.0,0.0
2023-06-30 04:10:00,243,0.0,0.0
2023-06-30 04:10:00,244,0.0,0.0
2023-06-30 04:10:00,247,0.0,0.0
2023-06-30 04:10:00,248,0.0,0.0
2023-06-30 04:10:00,249,0.0,0.0
2023-06-30 04:10:00,250,0.0,0.0
2023-06-30 04:10:00,251,0.0,0.0
2023-06-30 04:10:00,252,0.0,0.0
2023-06-30 04:10:00,253,0.0,0.0
2023-06-30 04:10:00,254,0.0,0.0
2023-06-30 04:10:00,255,0.0,0.0
2023-06-30 04:10:00,256,0.0,0.0
2023-06-30 04:10:00,257,0.0,0.0
2023-06-30 04:10:00,258,251.5,172.002289
2023-06-30 04:10:00,259,251.5,172.002289
2023-06-30 04:10:00,260,247.0,212.0
2023-06-30 04:10:00,264,0.0,0.0
2023-06-30 04:10:00,265,10.0,5.000229
2023-06-30 04:10:00,266,300.0,230.0
2023-06-30 04:10:00,267,0.0,0.0
2023-06-30 04:10:00,268,0.0,0.0
2023-06-30 04:10:00,269,0.0,0.0
2023-06-30 04:10:00,270,0.0,0.0
2023-06-30 04:10:00,271,0.0,0.0
2023-06-30 04:10:00,272,0.0,0.0
2023-06-30 04:10:00,273,0.0,0.0
2023-06-30 04:10:00,274,0.0,0.0
2023-06-30 04:10:00,275,0.0,0.0
2023-06-30 04:10:00,276,0.0,0.0
2023-06-30 04:10:00,277,0.0,0.0
2023-06-30 04:10:00,278,0.0,0.0
2023-06-30 04:10:00,279,0.0,0.0
2023-06-30 04:10:00,280,0.0,0.0
2023-06-30 04:10:00,281,0.0,0.0
2023-06-30 04:10:00,282,0.0,0.0
2023-06-30 04:10:00,283,0.0,0.0
2023-06-30 04:10:00,284,0.0,0.0
2023-06-30 04:10:00,285,161.0,100.0
2023-06-30 04:10:00,286,77.0,50.0
2023-06-30 04:10:00,287,0.0,0.0
2023-06-30 04:10:00,288,0.0,0.0
2023-06-30 04:10:00,289,0.0,0.0
2023-06-30 04:10:00,290,0.0,0.0
2023-06-30 04:10:00,291,0.0,0.0
2023-06-30 04:10:00,292,0.0,0.0
2023-06-30 04:10:00,293,0.0,0.0
2023-06-30 04:10:00,294,0.0,0.0
2023-06-30 04:10:00,299,0.0,0.0
2023-06-30 04:10:00,300,0.0,0.0
2023-06-30 04:10:00,301,0.0,0.0
2023-06-30 04:10:00,302,0.0,0.0
2023-06-30 04:10:00,303,0.0,0.0
2023-06-30 04:10:00,304,0.0,0.0
2023-06-30 04:10:00,305,380.0,310.000916
2023-06-30 04:10:00,306,358.0,297.007629
2023-06-30 04:10:00,307,304.619537,207.007019
2023-06-30 04:10:00,308,0.0,0.0
2023-06-30 04:10:00,309,0.0,0.0
2023-06-30 04:10:00,310,0.0,0.0
2023-06-30 04:10:00,311,0.0,0.0
2023-06-30 04:10:00,312,0.0,0.0
2023-06-30 04:10:00,313,0.0,0.0
2023-06-30 04:10:00,314,0.0,0.0
2023-06-30 04:10:00,315,0.0,0.0
2023-06-30 04:10:00,316,0.0,0.0
2023-06-30 04:10:00,317,0.0,0.0
2023-06-30 04:10:00,318,0.0,0.0
2023-06-30 04:10:00,319,0.0,0.0
2023-06-30 04:10:00,320,0.0,0.0
2023-06-30 04:10:00,321,0.0,0.0
2023-06-30 04:10:00,322,0.0,0.0
2023-06-30 04:10:00,323,0.0,0.0
2023-06-30 04:10:00,324,0.0,0.0
2023-06-30 04:10:00,325,0.0,0.0
2023-06-30 04:10:00,326,0.0,0.0
2023-06-30 04:10:00,327,0.0,0.0
2023-06-30 04:10:00,328,0.0,0.0
2023-06-30 04:10:00,329,0.0,0.0
2023-06-30 04:10:00,330,0.0,0.0
2023-06-30 04:10:00,331,765.0,644.669189
2023-06-30 04:10:00,332,777.526062,645.706421
2023-06-30 04:10:00,333,0.0,0.0
2023-06-30 04:10:00,334,0.0,0.0
2023-06-30 04:10:00,335,0.0,0.0
2023-06-30 04:10:00,336,0.0,0.0
2023-06-30 04:10:00,337,0.0,0.0
2023-06-30 04:10:00,338,0.0,0.0
2023-06-30 04:10:00,339,0.0,0.0
2023-06-30 04:10:00,340,818.0,682.061279
2023-06-30 04:10:00,341,798.21991,681.273071
2023-06-30 04:10:00,342,166.0,135.0
2023-06-30 04:10:00,343,0.0,0.0
2023-06-30 04:10:00,344,99.0,59.997864
2023-06-30 04:10:00,345,0.0,0.0
2023-06-30 04:10:00,346,86.16864,80.091644
2023-06-30 04:10:00,347,0.0,0.0
2023-06-30 04:10:00,348,0.0,0.0
2023-06-30 04:10:00,349,0.0,0.0
2023-06-30 04:10:00,350,0.0,0.0
2023-06-30 04:10:00,351,0.0,0.0
2023-06-30 04:10:00,352,0.0,0.0
2023-06-30 04:10:00,353,0.0,0.0
2023-06-30 04:10:00,354,0.0,0.0
2023-06-30 04:10:00,355,0.0,0.0
2023-06-30 04:10:00,356,25.0,10.0
2023-06-30 04:10:00,357,27.5,10.0
2023-06-30 04:10:00,358,20.0,10.000153
2023-06-30 04:10:00,359,20.0,10.000153
2023-06-30 04:10:00,360,0.0,0.0
2023-06-30 04:10:00,361,0.0,0.0
2023-06-30 04:10:00,362,0.0,0.0
2023-06-30 04:10:00,363,0.0,0.0
2023-06-30 04:10:00,364,705.234863,665.0
2023-06-30 04:10:00,365,0.0,0.0
2023-06-30 04:10:00,366,378.487396,359.922974
2023-06-30 04:10:00,367,379.159668,359.922974
2023-06-30 04:10:00,368,0.0,0.0
2023-06-30 04:10:00,369,0.0,0.0
2023-06-30 04:10:00,370,0.0,0.0
2023-06-30 04:10:00,371,0.0,0.0
2023-06-30 04:10:00,372,0.0,0.0
2023-06-30 04:10:00,373,91.0,69.917511
2023-06-30 04:10:00,374,91.0,69.917511
2023-06-30 04:10:00,375,86.0,69.917511
2023-06-30 04:10:00,376,0.0,0.0
2023-06-30 04:10:00,377,0.0,0.0
2023-06-30 04:10:00,378,0.0,0.0
2023-06-30 04:10:00,379,0.0,0.0
2023-06-30 04:10:00,380,0.0,0.0
2023-06-30 04:10:00,381,0.0,0.0
2023-06-30 04:10:00,382,0.0,0.0
2023-06-30 04:10:00,383,0.0,0.0
2023-06-30 04:10:00,384,0.0,0.0
2023-06-30 04:10:00,385,272.5,187.987915
2023-06-30 04:10:00,386,272.5,188.201538
2023-06-30 04:10:00,387,275.0,204.0
2023-06-30 04:10:00,388,0.0,0.0
2023-06-30 04:10:00,389,0.0,0.0
2023-06-30 04:10:00,390,0.0,0.0
2023-06-30 04:10:00,419,295.0,160.002441
2023-06-30 04:10:00,420,295.0,160.002441
2023-06-30 04:10:00,421,271.0,160.002441
2023-06-30 04:10:00,422,258.0,186.0
2023-06-30 04:10:00,423,258.0,186.0
2023-06-30 04:10:00,432,293.0,220.0
2023-06-30 04:10:00,433,387.379517,267.0
2023-06-30 04:10:00,434,273.5,189.016327
2023-06-30 04:10:00,435,273.5,189.016327
2023-06-30 04:10:00,436,276.0,189.016327
2023-06-30 04:10:00,437,276.0,189.016327
2023-06-30 04:10:00,438,277.0,206.0
2023-06-30 04:10:00,439,280.0,206.0
2023-06-30 04:10:00,440,162.5,120.0
2023-06-30 04:10:00,441,162.5,120.0
2023-06-30 04:10:00,442,175.0,120.0
2023-06-30 04:10:00,443,0.0,0.0
2023-06-30 04:10:00,444,0.0,0.0
2023-06-30 04:10:00,450,224.0,130.414734
2023-06-30 04:10:00,451,133.0,85.0
2023-06-30 04:10:00,452,244.0,130.094299
2023-06-30 04:10:00,453,133.0,85.0
2023-06-30 04:10:00,459,0.0,0.0
2023-06-30 04:10:00,467,0.0,0.0
2023-06-30 04:10:00,468,0.0,0.0
2023-06-30 04:10:00,469,0.0,0.0
2023-06-30 04:10:00,471,3.935329,0.0
2023-06-30 04:10:00,472,239.0,180.0
2023-06-30 04:10:00,473,121.0,90.0
2023-06-30 04:10:00,474,241.0,180.0
2023-06-30 04:10:00,475,116.0,90.0
2023-06-30 04:10:00,477,0.0,0.0
2023-06-30 04:10:00,478,0.0,0.0
2023-06-30 04:10:00,479,0.0,0.0
2023-06-30 04:10:00,480,0.0,0.0
2023-06-30 04:10:00,481,0.0,0.0
2023-06-30 04:10:00,482,0.0,0.0
2023-06-30 04:10:00,485,0.0,0.0
2023-06-30 04:10:00,486,0.0,0.0
2023-06-30 04:10:00,487,0.0,0.0
2023-06-30 04:10:00,488,0.0,0.0
2023-06-30 04:10:00,489,1001.0,795.0
2023-06-30 04:10:00,490,1002.0,795.0
2023-06-30 04:10:00,491,969.0,791.0
2023-06-30 04:10:00,492,968.0,786.0
2023-06-30 04:10:00,493,995.0,795.0
2023-06-30 04:10:00,494,993.0,795.0
2023-06-30 04:10:00,495,300.0,200.0
2023-06-30 04:10:00,496,300.0,200.0
2023-06-30 04:10:00,497,0.0,0.0
2023-06-30 04:10:00,498,0.0,0.0
2023-06-30 04:10:00,499,0.0,0.0
2023-06-30 04:10:00,501,287.0,167.006409
2023-06-30 04:10:00,502,167.0,167.0
2023-06-30 04:10:00,503,287.0,204.0
2023-06-30 04:10:00,507,0.0,0.0
2023-06-30 04:10:00,508,0.0,0.0
2023-06-30 04:10:00,511,0.0,0.0
2023-06-30 04:10:00,512,0.0,0.0
2023-06-30 04:10:00,513,338.0,150.0
2023-06-30 04:10:00,514,134.0,120.0
2023-06-30 04:10:00,516,680.005859,580.0
2023-06-30 04:10:00,521,939.0,757.410034
2023-06-30 04:10:00,522,939.0,753.564758
2023-06-30 04:10:00,523,0.0,0.0
2023-06-30 04:10:00,524,0.0,0.0
2023-06-30 04:10:00,525,0.0,0.0
2023-06-30 04:10:00,526,245.730469,131.0
2023-06-30 04:10:00,527,1357.0,1058.099976
2023-06-30 04:10:00,528,0.0,0.0
2023-06-30 04:10:00,529,994.0,749.454468
2023-06-30 04:10:00,530,0.0,0.0
2023-06-30 04:10:00,533,0.0,0.0
2023-06-30 04:10:00,534,0.0,0.0
2023-06-30 04:10:00,535,0.0,0.0
2023-06-30 04:10:00,536,0.0,0.0
2023-06-30 04:10:00,537,0.0,0.0
2023-06-30 04:10:00,538,0.0,0.0
2023-06-30 04:10:00,539,339.0,174.0
2023-06-30 04:10:00,540,165.0,87.0
2023-06-30 04:10:00,541,0.0,0.0
2023-06-30 04:10:00,542,0.0,0.0
2023-06-30 04:10:00,544,0.0,0.0
2023-06-30 04:10:00,545,1012.0,795.0
2023-06-30 04:10:00,546,0.0,0.0
2023-06-30 04:10:00,547,0.0,0.0
2023-06-30 04:10:00,548,0.0,0.0
2023-06-30 04:10:00,549,0.0,0.0
2023-06-30 04:10:00,550,0.0,0.0
2023-06-30 04:10:00,552,0.0,0.0
2023-06-30 04:10:00,553,0.0,0.0
2023-06-30 04:15:00,1,0.0,0.0
2023-06-30 04:15:00,2,0.0,0.0
2023-06-30 04:15:00,3,380.681427,330.0
2023-06-30 04:15:00,4,376.804199,330.0
2023-06-30 04:15:00,5,364.991486,330.0
2023-06-30 04:15:00,6,364.991486,330.0
2023-06-30 04:15:00,7,480.0,330.0
2023-06-30 04:15:00,8,373.65448,330.0
2023-06-30 04:15:00,9,378.87735,330.0
2023-06-30 04:15:00,10,379.075714,330.0
2023-06-30 04:15:00,11,0.0,0.0
2023-06-30 04:15:00,12,350.0,200.0
2023-06-30 04:15:00,15,316.654907,287.566772
2023-06-30 04:15:00,16,315.480743,289.031616
2023-06-30 04:15:00,17,326.729034,286.729034
2023-06-30 04:15:00,18,293.496307,280.014557
2023-06-30 04:15:00,27,615.0,615.0
2023-06-30 04:15:00,28,612.0,612.0
2023-06-30 04:15:00,29,612.0,612.0
2023-06-30 04:15:00,33,0.0,0.0
2023-06-30 04:15:00,36,999.0,795.0
2023-06-30 04:15:00,37,993.0,795.0
2023-06-30 04:15:00,43,0.0,0.0
2023-06-30 04:15:00,46,312.962799,280.0
2023-06-30 04:15:00,47,330.003937,280.0
2023-06-30 04:15:00,48,364.377045,315.027008
2023-06-30 04:15:00,49,0.0,0.0
2023-06-30 04:15:00,50,463.0,405.012726
2023-06-30 04:15:00,51,360.007477,284.543915
2023-06-30 04:15:00,52,0.0,0.0
2023-06-30 04:15:00,53,0.0,0.0
2023-06-30 04:15:00,54,0.0,0.0
2023-06-30 04:15:00,55,0.0,0.0
2023-06-30 04:15:00,56,0.0,0.0
2023-06-30 04:15:00,57,0.0,0.0
2023-06-30 04:15:00,58,0.0,0.0
2023-06-30 04:15:00,59,0.0,0.0
2023-06-30 04:15:00,60,0.0,0.0
2023-06-30 04:15:00,61,415.863068,315.863068
2023-06-30 04:15:00,62,0.0,0.0
2023-06-30 04:15:00,63,0.0,0.0
2023-06-30 04:15:00,64,327.980865,280.014557
2023-06-30 04:15:00,65,468.0,280.0
2023-06-30 04:15:00,66,343.269928,291.197784
2023-06-30 04:15:00,67,357.626984,296.851227
2023-06-30 04:15:00,68,0.0,0.0
2023-06-30 04:15:00,69,775.352966,670.220703
2023-06-30 04:15:00,70,773.770569,670.621338
2023-06-30 04:15:00,71,0.0,0.0
2023-06-30 04:15:00,72,0.0,0.0
2023-06-30 04:15:00,73,0.0,0.0
2023-06-30 04:15:00,74,0.0,0.0
2023-06-30 04:15:00,75,0.0,0.0
2023-06-30 04:15:00,76,0.0,0.0
2023-06-30 04:15:00,77,0.0,0.0
2023-06-30 04:15:00,78,0.0,0.0
2023-06-30 04:15:00,79,0.0,0.0
2023-06-30 04:15:00,80,0.0,0.0
2023-06-30 04:15:00,83,364.040009,330.377655
2023-06-30 04:15:00,84,364.975189,339.50827
2023-06-30 04:15:00,85,363.279999,320.0
2023-06-30 04:15:00,86,362.519989,320.0
2023-06-30 04:15:00,87,363.279999,329.60849
2023-06-30 04:15:00,88,363.279999,329.757294
2023-06-30 04:15:00,89,364.799988,310.018097
2023-06-30 04:15:00,90,340.431915,310.018097
2023-06-30 04:15:00,91,779.342712,750.0
2023-06-30 04:15:00,92,829.274292,746.754395
2023-06-30 04:15:00,95,0.0,0.0
2023-06-30 04:15:00,96,0.0,0.0
2023-06-30 04:15:00,97,0.0,0.0
2023-06-30 04:15:00,98,0.0,0.0
2023-06-30 04:15:00,99,357.55191,261.0
2023-06-30 04:15:00,100,0.0,0.0
2023-06-30 04:15:00,101,0.0,0.0
2023-06-30 04:15:00,102,0.0,0.0
2023-06-30 04:15:00,103,0.0,0.0
2023-06-30 04:15:00,104,0.0,0.0
2023-06-30 04:15:00,105,0.0,0.0
2023-06-30 04:15:00,106,0.0,0.0
2023-06-30 04:15:00,107,0.0,0.0
2023-06-30 04:15:00,108,0.0,0.0
2023-06-30 04:15:00,112,0.0,0.0
2023-06-30 04:15:00,113,40.0,31.0
2023-06-30 04:15:00,114,10.0,9.0
2023-06-30 04:15:00,115,901.317444,750.045654
2023-06-30 04:15:00,116,875.283813,750.045654
2023-06-30 04:15:00,117,100.0,60.000153
2023-06-30 04:15:00,118,100.0,60.000153
2023-06-30 04:15:00,119,100.0,60.000153
2023-06-30 04:15:00,120,100.0,60.000153
2023-06-30 04:15:00,126,8.0,8.0
2023-06-30 04:15:00,127,8.0,8.0
2023-06-30 04:15:00,128,997.0,750.0
2023-06-30 04:15:00,129,994.0,750.0
2023-06-30 04:15:00,130,0.0,0.0
2023-06-30 04:15:00,131,988.0,718.0
2023-06-30 04:15:00,132,950.0,758.0
2023-06-30 04:15:00,133,971.0,755.0
2023-06-30 04:15:00,134,181.983734,175.478012
2023-06-30 04:15:00,135,260.861511,210.0
2023-06-30 04:15:00,136,159.5,109.996994
2023-06-30 04:15:00,137,159.5,109.996994
2023-06-30 04:15:00,138,183.0,122.0
2023-06-30 04:15:00,139,0.0,0.0
2023-06-30 04:15:00,140,0.0,0.0
2023-06-30 04:15:00,141,0.0,0.0
2023-06-30 04:15:00,142,165.5,88.0
2023-06-30 04:15:00,143,0.0,0.0
2023-06-30 04:15:00,144,91.0,52.0
2023-06-30 04:15:00,145,164.0,88.436272
2023-06-30 04:15:00,146,0.0,0.0
2023-06-30 04:15:00,147,88.5,52.0
2023-06-30 04:15:00,150,0.0,0.0
2023-06-30 04:15:00,151,0.0,0.0
2023-06-30 04:15:00,152,0.0,0.0
2023-06-30 04:15:00,153,0.0,0.0
2023-06-30 04:15:00,154,0.0,0.0
2023-06-30 04:15:00,155,0.0,0.0
2023-06-30 04:15:00,156,394.0,350.0
2023-06-30 04:15:00,158,0.0,0.0
2023-06-30 04:15:00,159,0.0,0.0
2023-06-30 04:15:00,160,0.0,0.0
2023-06-30 04:15:00,161,0.0,0.0
2023-06-30 04:15:00,162,300.0,220.0
2023-06-30 04:15:00,166,0.0,0.0
2023-06-30 04:15:00,167,0.0,0.0
2023-06-30 04:15:00,168,0.0,0.0
2023-06-30 04:15:00,169,0.0,0.0
2023-06-30 04:15:00,170,0.0,0.0
2023-06-30 04:15:00,171,0.0,0.0
2023-06-30 04:15:00,172,0.0,0.0
2023-06-30 04:15:00,173,0.0,0.0
2023-06-30 04:15:00,174,0.0,0.0
2023-06-30 04:15:00,175,0.0,0.0
2023-06-30 04:15:00,176,287.0,163.838593
2023-06-30 04:15:00,177,148.0,108.0
2023-06-30 04:15:00,178,0.0,0.0
2023-06-30 04:15:00,179,0.0,0.0
2023-06-30 04:15:00,180,0.0,0.0
2023-06-30 04:15:00,181,0.0,0.0
2023-06-30 04:15:00,182,0.0,0.0
2023-06-30 04:15:00,183,0.0,0.0
2023-06-30 04:15:00,184,0.0,0.0
2023-06-30 04:15:00,185,0.0,0.0
2023-06-30 04:15:00,186,0.0,0.0
2023-06-30 04:15:00,187,0.0,0.0
2023-06-30 04:15:00,188,0.0,0.0
2023-06-30 04:15:00,189,0.0,0.0
2023-06-30 04:15:00,190,1001.0,795.0
2023-06-30 04:15:00,191,1001.0,795.0
2023-06-30 04:15:00,193,16.999903,11.999903
2023-06-30 04:15:00,194,16.999903,11.999903
2023-06-30 04:15:00,195,31.0,29.949463
2023-06-30 04:15:00,196,53.104923,35.0
2023-06-30 04:15:00,197,0.0,0.0
2023-06-30 04:15:00,198,200.0,120.0
2023-06-30 04:15:00,200,0.0,0.0
2023-06-30 04:15:00,207,0.0,0.0
2023-06-30 04:15:00,208,0.0,0.0
2023-06-30 04:15:00,209,0.0,0.0
2023-06-30 04:15:00,210,0.0,0.0
2023-06-30 04:15:00,211,0.0,0.0
2023-06-30 04:15:00,212,0.0,0.0
2023-06-30 04:15:00,213,0.0,0.0
2023-06-30 04:15:00,214,0.0,0.0
2023-06-30 04:15:00,215,0.0,0.0
2023-06-30 04:15:00,216,0.0,0.0
2023-06-30 04:15:00,217,27.0,20.99826
2023-06-30 04:15:00,218,27.0,20.99826
2023-06-30 04:15:00,219,27.0,20.99826
2023-06-30 04:15:00,220,27.0,20.99826
2023-06-30 04:15:00,231,0.0,0.0
2023-06-30 04:15:00,232,0.0,0.0
2023-06-30 04:15:00,233,0.0,0.0
2023-06-30 04:15:00,234,0.0,0.0
2023-06-30 04:15:00,237,0.0,0.0
2023-06-30 04:15:00,238,0.0,0.0
2023-06-30 04:15:00,240,284.0,200.0
2023-06-30 04:15:00,241,143.0,100.0
2023-06-30 04:15:00,242,0.0,0.0
2023-06-30 04:15:00,243,0.0,0.0
2023-06-30 04:15:00,244,0.0,0.0
2023-06-30 04:15:00,247,0.0,0.0
2023-06-30 04:15:00,248,0.0,0.0
2023-06-30 04:15:00,249,0.0,0.0
2023-06-30 04:15:00,250,0.0,0.0
2023-06-30 04:15:00,251,0.0,0.0
2023-06-30 04:15:00,252,0.0,0.0
2023-06-30 04:15:00,253,0.0,0.0
2023-06-30 04:15:00,254,0.0,0.0
2023-06-30 04:15:00,255,0.0,0.0
2023-06-30 04:15:00,256,0.0,0.0
2023-06-30 04:15:00,257,0.0,0.0
2023-06-30 04:15:00,258,251.5,172.002289
2023-06-30 04:15:00,259,251.5,172.002289
2023-06-30 04:15:00,260,247.0,212.0
2023-06-30 04:15:00,264,0.0,0.0
2023-06-30 04:15:00,265,10.0,5.000229
2023-06-30 04:15:00,266,300.0,230.0
2023-06-30 04:15:00,267,0.0,0.0
2023-06-30 04:15:00,268,0.0,0.0
2023-06-30 04:15:00,269,0.0,0.0
2023-06-30 04:15:00,270,0.0,0.0
2023-06-30 04:15:00,271,0.0,0.0
2023-06-30 04:15:00,272,0.0,0.0
2023-06-30 04:15:00,273,0.0,0.0
2023-06-30 04:15:00,274,0.0,0.0
2023-06-30 04:15:00,275,0.0,0.0
2023-06-30 04:15:00,276,0.0,0.0
2023-06-30 04:15:00,277,0.0,0.0
2023-06-30 04:15:00,278,0.0,0.0
2023-06-30 04:15:00,279,0.0,0.0
2023-06-30 04:15:00,280,0.0,0.0
2023-06-30 04:15:00,281,0.0,0.0
2023-06-30 04:15:00,282,0.0,0.0
2023-06-30 04:15:00,283,0.0,0.0
2023-06-30 04:15:00,284,0.0,0.0
2023-06-30 04:15:00,285,161.0,100.0
2023-06-30 04:15:00,286,77.0,50.0
2023-06-30 04:15:00,287,0.0,0.0
2023-06-30 04:15:00,288,0.0,0.0
2023-06-30 04:15:00,289,0.0,0.0
2023-06-30 04:15:00,290,0.0,0.0
2023-06-30 04:15:00,291,0.0,0.0
2023-06-30 04:15:00,292,0.0,0.0
2023-06-30 04:15:00,293,0.0,0.0
2023-06-30 04:15:00,294,0.0,0.0
2023-06-30 04:15:00,299,0.0,0.0
2023-06-30 04:15:00,300,0.0,0.0
2023-06-30 04:15:00,301,0.0,0.0
2023-06-30 04:15:00,302,0.0,0.0
2023-06-30 04:15:00,303,0.0,0.0
2023-06-30 04:15:00,304,0.0,0.0
2023-06-30 04:15:00,305,380.0,310.000916
2023-06-30 04:15:00,306,358.0,297.007629
2023-06-30 04:15:00,307,304.295715,207.007019
2023-06-30 04:15:00,308,0.0,0.0
2023-06-30 04:15:00,309,0.0,0.0
2023-06-30 04:15:00,310,0.0,0.0
2023-06-30 04:15:00,311,0.0,0.0
2023-06-30 04:15:00,312,0.0,0.0
2023-06-30 04:15:00,313,0.0,0.0
2023-06-30 04:15:00,314,0.0,0.0
2023-06-30 04:15:00,315,0.0,0.0
2023-06-30 04:15:00,316,0.0,0.0
2023-06-30 04:15:00,317,0.0,0.0
2023-06-30 04:15:00,318,0.0,0.0
2023-06-30 04:15:00,319,0.0,0.0
2023-06-30 04:15:00,320,0.0,0.0
2023-06-30 04:15:00,321,0.0,0.0
2023-06-30 04:15:00,322,0.0,0.0
2023-06-30 04:15:00,323,0.0,0.0
2023-06-30 04:15:00,324,0.0,0.0
2023-06-30 04:15:00,325,0.0,0.0
2023-06-30 04:15:00,326,0.0,0.0
2023-06-30 04:15:00,327,0.0,0.0
2023-06-30 04:15:00,328,0.0,0.0
2023-06-30 04:15:00,329,0.0,0.0
2023-06-30 04:15:00,330,0.0,0.0
2023-06-30 04:15:00,331,765.0,644.669189
2023-06-30 04:15:00,332,777.096252,645.706421
2023-06-30 04:15:00,333,0.0,0.0
2023-06-30 04:15:00,334,0.0,0.0
2023-06-30 04:15:00,335,0.0,0.0
2023-06-30 04:15:00,336,0.0,0.0
2023-06-30 04:15:00,337,0.0,0.0
2023-06-30 04:15:00,338,0.0,0.0
2023-06-30 04:15:00,339,0.0,0.0
2023-06-30 04:15:00,340,818.0,682.185669
2023-06-30 04:15:00,341,816.024109,680.609253
2023-06-30 04:15:00,342,166.0,135.0
2023-06-30 04:15:00,343,0.0,0.0
2023-06-30 04:15:00,344,99.0,59.997864
2023-06-30 04:15:00,345,0.0,0.0
2023-06-30 04:15:00,346,86.237305,80.091644
2023-06-30 04:15:00,347,0.0,0.0
2023-06-30 04:15:00,348,0.0,0.0
2023-06-30 04:15:00,349,0.0,0.0
2023-06-30 04:15:00,350,0.0,0.0
2023-06-30 04:15:00,351,0.0,0.0
2023-06-30 04:15:00,352,0.0,0.0
2023-06-30 04:15:00,353,0.0,0.0
2023-06-30 04:15:00,354,0.0,0.0
2023-06-30 04:15:00,355,0.0,0.0
2023-06-30 04:15:00,356,25.0,10.0
2023-06-30 04:15:00,357,27.5,10.0
2023-06-30 04:15:00,358,20.0,10.000153
2023-06-30 04:15:00,359,20.0,10.000153
2023-06-30 04:15:00,360,0.0,0.0
2023-06-30 04:15:00,361,0.0,0.0
2023-06-30 04:15:00,362,0.0,0.0
2023-06-30 04:15:00,363,0.0,0.0
2023-06-30 04:15:00,364,705.234863,665.0
2023-06-30 04:15:00,365,0.0,0.0
2023-06-30 04:15:00,366,378.487396,359.922974
2023-06-30 04:15:00,367,379.159668,359.922974
2023-06-30 04:15:00,368,0.0,0.0
2023-06-30 04:15:00,369,0.0,0.0
2023-06-30 04:15:00,370,0.0,0.0
2023-06-30 04:15:00,371,0.0,0.0
2023-06-30 04:15:00,372,0.0,0.0
2023-06-30 04:15:00,373,91.0,69.917511
2023-06-30 04:15:00,374,91.0,69.917511
2023-06-30 04:15:00,375,86.0,69.917511
2023-06-30 04:15:00,376,0.0,0.0
2023-06-30 04:15:00,377,0.0,0.0
2023-06-30 04:15:00,378,0.0,0.0
2023-06-30 04:15:00,379,0.0,0.0
2023-06-30 04:15:00,380,0.0,0.0
2023-06-30 04:15:00,381,0.0,0.0
2023-06-30 04:15:00,382,0.0,0.0
2023-06-30 04:15:00,383,0.0,0.0
2023-06-30 04:15:00,384,0.0,0.0
2023-06-30 04:15:00,385,272.5,187.987915
2023-06-30 04:15:00,386,272.5,188.55249
2023-06-30 04:15:00,387,275.0,204.0
2023-06-30 04:15:00,388,0.0,0.0
2023-06-30 04:15:00,389,0.0,0.0
2023-06-30 04:15:00,390,0.0,0.0
2023-06-30 04:15:00,419,295.0,160.002441
2023-06-30 04:15:00,420,295.0,160.002441
2023-06-30 04:15:00,421,271.0,160.002441
2023-06-30 04:15:00,422,258.0,186.0
2023-06-30 04:15:00,423,258.0,186.0
2023-06-30 04:15:00,432,293.0,220.0
2023-06-30 04:15:00,433,387.877106,267.0
2023-06-30 04:15:00,434,273.5,189.016327
2023-06-30 04:15:00,435,273.5,189.016327
2023-06-30 04:15:00,436,276.0,189.016327
2023-06-30 04:15:00,437,276.0,189.016327
2023-06-30 04:15:00,438,277.0,206.0
2023-06-30 04:15:00,439,280.0,206.0
2023-06-30 04:15:00,440,162.5,120.0
2023-06-30 04:15:00,441,162.5,120.0
2023-06-30 04:15:00,442,175.0,120.0
2023-06-30 04:15:00,443,0.0,0.0
2023-06-30 04:15:00,444,0.0,0.0
2023-06-30 04:15:00,450,224.0,130.414734
2023-06-30 04:15:00,451,133.0,85.0
2023-06-30 04:15:00,452,244.0,130.094299
2023-06-30 04:15:00,453,133.0,85.0
2023-06-30 04:15:00,459,0.0,0.0
2023-06-30 04:15:00,467,0.0,0.0
2023-06-30 04:15:00,468,0.0,0.0
2023-06-30 04:15:00,469,0.0,0.0
2023-06-30 04:15:00,471,4.019511,0.0
2023-06-30 04:15:00,472,239.0,180.0
2023-06-30 04:15:00,473,121.0,90.0
2023-06-30 04:15:00,474,241.0,180.0
2023-06-30 04:15:00,475,116.0,90.0
2023-06-30 04:15:00,477,0.0,0.0
2023-06-30 04:15:00,478,0.0,0.0
2023-06-30 04:15:00,479,0.0,0.0
2023-06-30 04:15:00,480,0.0,0.0
2023-06-30 04:15:00,481,0.0,0.0
2023-06-30 04:15:00,482,0.0,0.0
2023-06-30 04:15:00,485,0.0,0.0
2023-06-30 04:15:00,486,0.0,0.0
2023-06-30 04:15:00,487,0.0,0.0
2023-06-30 04:15:00,488,0.0,0.0
2023-06-30 04:15:00,489,1001.0,795.0
2023-06-30 04:15:00,490,1002.0,795.0
2023-06-30 04:15:00,491,969.0,791.0
2023-06-30 04:15:00,492,968.0,786.0
2023-06-30 04:15:00,493,995.0,795.0
2023-06-30 04:15:00,494,993.0,795.0
2023-06-30 04:15:00,495,300.0,200.0
2023-06-30 04:15:00,496,300.0,200.0
2023-06-30 04:15:00,497,0.0,0.0
2023-06-30 04:15:00,498,0.0,0.0
2023-06-30 04:15:00,499,0.0,0.0
2023-06-30 04:15:00,501,287.0,167.006409
2023-06-30 04:15:00,502,167.0,167.0
2023-06-30 04:15:00,503,287.0,204.0
2023-06-30 04:15:00,507,0.0,0.0
2023-06-30 04:15:00,508,0.0,0.0
2023-06-30 04:15:00,511,0.0,0.0
2023-06-30 04:15:00,512,0.0,0.0
2023-06-30 04:15:00,513,338.0,150.0
2023-06-30 04:15:00,514,134.0,120.0
2023-06-30 04:15:00,516,680.005859,580.0
2023-06-30 04:15:00,521,939.0,753.332764
2023-06-30 04:15:00,522,939.0,725.59137
2023-06-30 04:15:00,523,0.0,0.0
2023-06-30 04:15:00,524,0.0,0.0
2023-06-30 04:15:00,525,0.0,0.0
2023-06-30 04:15:00,526,248.774658,131.0
2023-06-30 04:15:00,527,1357.0,1058.099976
2023-06-30 04:15:00,528,0.0,0.0
2023-06-30 04:15:00,529,994.0,753.041931
2023-06-30 04:15:00,530,0.0,0.0
2023-06-30 04:15:00,533,0.0,0.0
2023-06-30 04:15:00,534,0.0,0.0
2023-06-30 04:15:00,535,0.0,0.0
2023-06-30 04:15:00,536,0.0,0.0
2023-06-30 04:15:00,537,0.0,0.0
2023-06-30 04:15:00,538,0.0,0.0
2023-06-30 04:15:00,539,339.0,174.0
2023-06-30 04:15:00,540,165.0,87.0
2023-06-30 04:15:00,541,0.0,0.0
2023-06-30 04:15:00,542,0.0,0.0
2023-06-30 04:15:00,544,0.0,0.0
2023-06-30 04:15:00,545,1012.0,795.0
2023-06-30 04:15:00,546,0.0,0.0
2023-06-30 04:15:00,547,0.0,0.0
2023-06-30 04:15:00,548,0.0,0.0
2023-06-30 04:15:00,549,0.0,0.0
2023-06-30 04:15:00,550,0.0,0.0
2023-06-30 04:15:00,552,0.0,0.0
2023-06-30 04:15:00,553,0.0,0.0
2023-06-30 04:20:00,1,0.0,0.0
2023-06-30 04:20:00,2,0.0,0.0
2023-06-30 04:20:00,3,382.569183,330.0
2023-06-30 04:20:00,4,380.760681,330.0
2023-06-30 04:20:00,5,364.991486,330.0
2023-06-30 04:20:00,6,364.991486,330.0
2023-06-30 04:20:00,7,480.0,330.0
2023-06-30 04:20:00,8,378.20694,330.0
2023-06-30 04:20:00,9,378.85257,330.0
2023-06-30 04:20:00,10,379.075714,330.0
2023-06-30 04:20:00,11,0.0,0.0
2023-06-30 04:20:00,12,350.0,200.0
2023-06-30 04:20:00,15,318.842896,286.94873
2023-06-30 04:20:00,16,313.947998,288.436523
2023-06-30 04:20:00,17,329.983734,289.983734
2023-06-30 04:20:00,18,301.453613,280.014557
2023-06-30 04:20:00,27,615.0,615.0
2023-06-30 04:20:00,28,612.0,612.0
2023-06-30 04:20:00,29,612.0,612.0
2023-06-30 04:20:00,33,0.0,0.0
2023-06-30 04:20:00,36,999.0,795.0
2023-06-30 04:20:00,37,993.0,795.0
2023-06-30 04:20:00,43,0.0,0.0
2023-06-30 04:20:00,46,280.0,280.0
2023-06-30 04:20:00,47,330.003937,280.0
2023-06-30 04:20:00,48,361.65274,315.027008
2023-06-30 04:20:00,49,0.0,0.0
2023-06-30 04:20:00,50,463.0,405.012726
2023-06-30 04:20:00,51,360.007477,280.014557
2023-06-30 04:20:00,52,0.0,0.0
2023-06-30 04:20:00,53,0.0,0.0
2023-06-30 04:20:00,54,0.0,0.0
2023-06-30 04:20:00,55,0.0,0.0
2023-06-30 04:20:00,56,0.0,0.0
2023-06-30 04:20:00,57,0.0,0.0
2023-06-30 04:20:00,58,0.0,0.0
2023-06-30 04:20:00,59,0.0,0.0
2023-06-30 04:20:00,60,0.0,0.0
2023-06-30 04:20:00,61,415.221802,315.221802
2023-06-30 04:20:00,62,0.0,0.0
2023-06-30 04:20:00,63,0.0,0.0
2023-06-30 04:20:00,64,329.182343,280.014557
2023-06-30 04:20:00,65,468.0,280.0
2023-06-30 04:20:00,66,343.269928,291.197784
2023-06-30 04:20:00,67,357.626984,296.851227
2023-06-30 04:20:00,68,0.0,0.0
2023-06-30 04:20:00,69,775.352966,670.220703
2023-06-30 04:20:00,70,773.770569,670.564209
2023-06-30 04:20:00,71,0.0,0.0
2023-06-30 04:20:00,72,0.0,0.0
2023-06-30 04:20:00,73,0.0,0.0
2023-06-30 04:20:00,74,0.0,0.0
2023-06-30 04:20:00,75,0.0,0.0
2023-06-30 04:20:00,76,0.0,0.0
2023-06-30 04:20:00,77,0.0,0.0
2023-06-30 04:20:00,78,0.0,0.0
2023-06-30 04:20:00,79,0.0,0.0
2023-06-30 04:20:00,80,0.0,0.0
2023-06-30 04:20:00,83,364.040009,330.377655
2023-06-30 04:20:00,84,367.079987,339.50827
2023-06-30 04:20:00,85,363.279999,320.0
2023-06-30 04:20:00,86,362.519989,320.0
2023-06-30 04:20:00,87,363.279999,329.60849
2023-06-30 04:20:00,88,363.279999,329.732513
2023-06-30 04:20:00,89,364.799988,310.018097
2023-06-30 04:20:00,90,339.623657,310.018097
2023-06-30 04:20:00,91,779.342712,750.0
2023-06-30 04:20:00,92,829.274292,746.845947
2023-06-30 04:20:00,95,0.0,0.0
2023-06-30 04:20:00,96,0.0,0.0
2023-06-30 04:20:00,97,0.0,0.0
2023-06-30 04:20:00,98,0.0,0.0
2023-06-30 04:20:00,99,359.386078,261.0
2023-06-30 04:20:00,100,0.0,0.0
2023-06-30 04:20:00,101,0.0,0.0
2023-06-30 04:20:00,102,0.0,0.0
2023-06-30 04:20:00,103,0.0,0.0
2023-06-30 04:20:00,104,0.0,0.0
2023-06-30 04:20:00,105,0.0,0.0
2023-06-30 04:20:00,106,0.0,0.0
2023-06-30 04:20:00,107,0.0,0.0
2023-06-30 04:20:00,108,0.0,0.0
2023-06-30 04:20:00,112,0.0,0.0
2023-06-30 04:20:00,113,40.0,31.0
2023-06-30 04:20:00,114,10.0,9.0
2023-06-30 04:20:00,115,907.305725,750.045654
2023-06-30 04:20:00,116,903.7005,750.045654
2023-06-30 04:20:00,117,100.0,60.000153
2023-06-30 04:20:00,118,100.0,60.000153
2023-06-30 04:20:00,119,100.0,60.000153
2023-06-30 04:20:00,120,100.0,60.000153
2023-06-30 04:20:00,126,8.0,8.0
2023-06-30 04:20:00,127,8.0,8.0
2023-06-30 04:20:00,128,997.0,750.0
2023-06-30 04:20:00,129,994.0,750.0
2023-06-30 04:20:00,130,0.0,0.0
2023-06-30 04:20:00,131,988.0,718.0
2023-06-30 04:20:00,132,950.0,758.0
2023-06-30 04:20:00,133,971.0,755.0
2023-06-30 04:20:00,134,180.186508,175.170883
2023-06-30 04:20:00,135,261.947052,210.0
2023-06-30 04:20:00,136,159.5,109.996994
2023-06-30 04:20:00,137,159.5,109.996994
2023-06-30 04:20:00,138,183.0,122.0
2023-06-30 04:20:00,139,0.0,0.0
2023-06-30 04:20:00,140,0.0,0.0
2023-06-30 04:20:00,141,0.0,0.0
2023-06-30 04:20:00,142,165.5,88.0
2023-06-30 04:20:00,143,0.0,0.0
2023-06-30 04:20:00,144,91.0,52.0
2023-06-30 04:20:00,145,164.0,88.436272
2023-06-30 04:20:00,146,0.0,0.0
2023-06-30 04:20:00,147,88.5,52.0
2023-06-30 04:20:00,150,0.0,0.0
2023-06-30 04:20:00,151,0.0,0.0
2023-06-30 04:20:00,152,0.0,0.0
2023-06-30 04:20:00,153,0.0,0.0
2023-06-30 04:20:00,154,0.0,0.0
2023-06-30 04:20:00,155,0.0,0.0
2023-06-30 04:20:00,156,394.0,350.0
2023-06-30 04:20:00,158,0.0,0.0
2023-06-30 04:20:00,159,0.0,0.0
2023-06-30 04:20:00,160,0.0,0.0
2023-06-30 04:20:00,161,0.0,0.0
2023-06-30 04:20:00,162,300.0,220.0
2023-06-30 04:20:00,166,0.0,0.0
2023-06-30 04:20:00,167,0.0,0.0
2023-06-30 04:20:00,168,0.0,0.0
2023-06-30 04:20:00,169,0.0,0.0
2023-06-30 04:20:00,170,0.0,0.0
2023-06-30 04:20:00,171,0.0,0.0
2023-06-30 04:20:00,172,0.0,0.0
2023-06-30 04:20:00,173,0.0,0.0
2023-06-30 04:20:00,174,0.0,0.0
2023-06-30 04:20:00,175,0.0,0.0
2023-06-30 04:20:00,176,287.0,163.609711
2023-06-30 04:20:00,177,148.0,108.0
2023-06-30 04:20:00,178,0.0,0.0
2023-06-30 04:20:00,179,0.0,0.0
2023-06-30 04:20:00,180,0.0,0.0
2023-06-30 04:20:00,181,0.0,0.0
2023-06-30 04:20:00,182,0.0,0.0
2023-06-30 04:20:00,183,0.0,0.0
2023-06-30 04:20:00,184,0.0,0.0
2023-06-30 04:20:00,185,0.0,0.0
2023-06-30 04:20:00,186,0.0,0.0
2023-06-30 04:20:00,187,0.0,0.0
2023-06-30 04:20:00,188,0.0,0.0
2023-06-30 04:20:00,189,0.0,0.0
2023-06-30 04:20:00,190,1001.0,795.0
2023-06-30 04:20:00,191,1001.0,795.0
2023-06-30 04:20:00,193,16.999903,11.999903
2023-06-30 04:20:00,194,16.999903,11.999903
2023-06-30 04:20:00,195,31.0,29.949463
2023-06-30 04:20:00,196,53.104923,35.0
2023-06-30 04:20:00,197,0.0,0.0
2023-06-30 04:20:00,198,200.0,120.0
2023-06-30 04:20:00,200,0.0,0.0
2023-06-30 04:20:00,207,0.0,0.0
2023-06-30 04:20:00,208,0.0,0.0
2023-06-30 04:20:00,209,0.0,0.0
2023-06-30 04:20:00,210,0.0,0.0
2023-06-30 04:20:00,211,0.0,0.0
2023-06-30 04:20:00,212,0.0,0.0
2023-06-30 04:20:00,213,0.0,0.0
2023-06-30 04:20:00,214,0.0,0.0
2023-06-30 04:20:00,215,0.0,0.0
2023-06-30 04:20:00,216,0.0,0.0
2023-06-30 04:20:00,217,27.0,20.99826
2023-06-30 04:20:00,218,27.0,20.99826
2023-06-30 04:20:00,219,27.0,20.99826
2023-06-30 04:20:00,220,27.0,20.99826
2023-06-30 04:20:00,231,0.0,0.0
2023-06-30 04:20:00,232,0.0,0.0
2023-06-30 04:20:00,233,0.0,0.0
2023-06-30 04:20:00,234,0.0,0.0
2023-06-30 04:20:00,237,0.0,0.0
2023-06-30 04:20:00,238,0.0,0.0
2023-06-30 04:20:00,240,284.0,200.0
2023-06-30 04:20:00,241,143.0,100.0
2023-06-30 04:20:00,242,0.0,0.0
2023-06-30 04:20:00,243,0.0,0.0
2023-06-30 04:20:00,244,0.0,0.0
2023-06-30 04:20:00,247,0.0,0.0
2023-06-30 04:20:00,248,0.0,0.0
2023-06-30 04:20:00,249,0.0,0.0
2023-06-30 04:20:00,250,0.0,0.0
2023-06-30 04:20:00,251,0.0,0.0
2023-06-30 04:20:00,252,0.0,0.0
2023-06-30 04:20:00,253,0.0,0.0
2023-06-30 04:20:00,254,0.0,0.0
2023-06-30 04:20:00,255,0.0,0.0
2023-06-30 04:20:00,256,0.0,0.0
2023-06-30 04:20:00,257,0.0,0.0
2023-06-30 04:20:00,258,251.5,172.002289
2023-06-30 04:20:00,259,251.5,172.002289
2023-06-30 04:20:00,260,247.0,212.0
2023-06-30 04:20:00,264,0.0,0.0
2023-06-30 04:20:00,265,10.0,5.000229
2023-06-30 04:20:00,266,300.0,230.0
2023-06-30 04:20:00,267,0.0,0.0
2023-06-30 04:20:00,268,0.0,0.0
2023-06-30 04:20:00,269,0.0,0.0
2023-06-30 04:20:00,270,0.0,0.0
2023-06-30 04:20:00,271,0.0,0.0
2023-06-30 04:20:00,272,0.0,0.0
2023-06-30 04:20:00,273,0.0,0.0
2023-06-30 04:20:00,274,0.0,0.0
2023-06-30 04:20:00,275,0.0,0.0
2023-06-30 04:20:00,276,0.0,0.0
2023-06-30 04:20:00,277,0.0,0.0
2023-06-30 04:20:00,278,0.0,0.0
2023-06-30 04:20:00,279,0.0,0.0
2023-06-30 04:20:00,280,0.0,0.0
2023-06-30 04:20:00,281,0.0,0.0
2023-06-30 04:20:00,282,0.0,0.0
2023-06-30 04:20:00,283,0.0,0.0
2023-06-30 04:20:00,284,0.0,0.0
2023-06-30 04:20:00,285,161.0,100.0
2023-06-30 04:20:00,286,77.0,50.0
2023-06-30 04:20:00,287,0.0,0.0
2023-06-30 04:20:00,288,0.0,0.0
2023-06-30 04:20:00,289,0.0,0.0
2023-06-30 04:20:00,290,0.0,0.0
2023-06-30 04:20:00,291,0.0,0.0
2023-06-30 04:20:00,292,0.0,0.0
2023-06-30 04:20:00,293,0.0,0.0
2023-06-30 04:20:00,294,0.0,0.0
2023-06-30 04:20:00,299,0.0,0.0
2023-06-30 04:20:00,300,0.0,0.0
2023-06-30 04:20:00,301,0.0,0.0
2023-06-30 04:20:00,302,0.0,0.0
2023-06-30 04:20:00,303,0.0,0.0
2023-06-30 04:20:00,304,0.0,0.0
2023-06-30 04:20:00,305,380.0,310.000916
2023-06-30 04:20:00,306,358.0,297.007629
2023-06-30 04:20:00,307,304.181335,207.007019
2023-06-30 04:20:00,308,0.0,0.0
2023-06-30 04:20:00,309,0.0,0.0
2023-06-30 04:20:00,310,0.0,0.0
2023-06-30 04:20:00,311,0.0,0.0
2023-06-30 04:20:00,312,0.0,0.0
2023-06-30 04:20:00,313,0.0,0.0
2023-06-30 04:20:00,314,0.0,0.0
2023-06-30 04:20:00,315,0.0,0.0
2023-06-30 04:20:00,316,0.0,0.0
2023-06-30 04:20:00,317,0.0,0.0
2023-06-30 04:20:00,318,0.0,0.0
2023-06-30 04:20:00,319,0.0,0.0
2023-06-30 04:20:00,320,0.0,0.0
2023-06-30 04:20:00,321,0.0,0.0
2023-06-30 04:20:00,322,0.0,0.0
2023-06-30 04:20:00,323,0.0,0.0
2023-06-30 04:20:00,324,0.0,0.0
2023-06-30 04:20:00,325,0.0,0.0
2023-06-30 04:20:00,326,0.0,0.0
2023-06-30 04:20:00,327,0.0,0.0
2023-06-30 04:20:00,328,0.0,0.0
2023-06-30 04:20:00,329,0.0,0.0
2023-06-30 04:20:00,330,0.0,0.0
2023-06-30 04:20:00,331,765.0,644.627686
2023-06-30 04:20:00,332,770.030884,645.706421
2023-06-30 04:20:00,333,0.0,0.0
2023-06-30 04:20:00,334,0.0,0.0
2023-06-30 04:20:00,335,0.0,0.0
2023-06-30 04:20:00,336,0.0,0.0
2023-06-30 04:20:00,337,0.0,0.0
2023-06-30 04:20:00,338,0.0,0.0
2023-06-30 04:20:00,339,0.0,0.0
2023-06-30 04:20:00,340,818.0,681.190063
2023-06-30 04:20:00,341,815.777954,680.899658
2023-06-30 04:20:00,342,166.0,135.0
2023-06-30 04:20:00,343,0.0,0.0
2023-06-30 04:20:00,344,99.0,59.997864
2023-06-30 04:20:00,345,0.0,0.0
2023-06-30 04:20:00,346,87.473297,80.091644
2023-06-30 04:20:00,347,0.0,0.0
2023-06-30 04:20:00,348,0.0,0.0
2023-06-30 04:20:00,349,0.0,0.0
2023-06-30 04:20:00,350,0.0,0.0
2023-06-30 04:20:00,351,0.0,0.0
2023-06-30 04:20:00,352,0.0,0.0
2023-06-30 04:20:00,353,0.0,0.0
2023-06-30 04:20:00,354,0.0,0.0
2023-06-30 04:20:00,355,0.0,0.0
2023-06-30 04:20:00,356,25.0,10.0
2023-06-30 04:20:00,357,27.5,10.0
2023-06-30 04:20:00,358,20.0,10.000153
2023-06-30 04:20:00,359,20.0,10.000153
2023-06-30 04:20:00,360,0.0,0.0
2023-06-30 04:20:00,361,0.0,0.0
2023-06-30 04:20:00,362,0.0,0.0
2023-06-30 04:20:00,363,0.0,0.0
2023-06-30 04:20:00,364,705.234863,665.0
2023-06-30 04:20:00,365,0.0,0.0
2023-06-30 04:20:00,366,378.487396,359.922974
2023-06-30 04:20:00,367,379.159668,359.922974
2023-06-30 04:20:00,368,0.0,0.0
2023-06-30 04:20:00,369,0.0,0.0
2023-06-30 04:20:00,370,0.0,0.0
2023-06-30 04:20:00,371,0.0,0.0
2023-06-30 04:20:00,372,0.0,0.0
2023-06-30 04:20:00,373,91.0,69.917511
2023-06-30 04:20:00,374,91.0,69.917511
2023-06-30 04:20:00,375,86.0,69.917511
2023-06-30 04:20:00,376,0.0,0.0
2023-06-30 04:20:00,377,0.0,0.0
2023-06-30 04:20:00,378,0.0,0.0
2023-06-30 04:20:00,379,0.0,0.0
2023-06-30 04:20:00,380,0.0,0.0
2023-06-30 04:20:00,381,0.0,0.0
2023-06-30 04:20:00,382,0.0,0.0
2023-06-30 04:20:00,383,0.0,0.0
2023-06-30 04:20:00,384,0.0,0.0
2023-06-30 04:20:00,385,272.5,188.064209
2023-06-30 04:20:00,386,272.5,188.003174
2023-06-30 04:20:00,387,275.0,204.0
2023-06-30 04:20:00,388,0.0,0.0
2023-06-30 04:20:00,389,0.0,0.0
2023-06-30 04:20:00,390,0.0,0.0
2023-06-30 04:20:00,419,295.0,160.002441
2023-06-30 04:20:00,420,295.0,160.002441
2023-06-30 04:20:00,421,271.0,160.002441
2023-06-30 04:20:00,422,258.0,186.0
2023-06-30 04:20:00,423,258.0,186.0
2023-06-30 04:20:00,432,293.0,220.0
2023-06-30 04:20:00,433,387.055695,267.0
2023-06-30 04:20:00,434,273.5,189.016327
2023-06-30 04:20:00,435,273.5,189.016327
2023-06-30 04:20:00,436,276.0,189.016327
2023-06-30 04:20:00,437,276.0,189.016327
2023-06-30 04:20:00,438,277.0,206.0
2023-06-30 04:20:00,439,280.0,206.0
2023-06-30 04:20:00,440,162.5,120.0
2023-06-30 04:20:00,441,162.5,120.0
2023-06-30 04:20:00,442,175.0,120.0
2023-06-30 04:20:00,443,0.0,0.0
2023-06-30 04:20:00,444,0.0,0.0
2023-06-30 04:20:00,450,224.0,130.414734
2023-06-30 04:20:00,451,133.0,85.0
2023-06-30 04:20:00,452,244.0,130.094299
2023-06-30 04:20:00,453,133.0,85.0
2023-06-30 04:20:00,459,0.0,0.0
2023-06-30 04:20:00,467,0.0,0.0
2023-06-30 04:20:00,468,0.0,0.0
2023-06-30 04:20:00,469,0.0,0.0
2023-06-30 04:20:00,471,4.217669,0.0
2023-06-30 04:20:00,472,239.0,180.0
2023-06-30 04:20:00,473,121.0,90.0
2023-06-30 04:20:00,474,241.0,180.0
2023-06-30 04:20:00,475,116.0,90.0
2023-06-30 04:20:00,477,0.0,0.0
2023-06-30 04:20:00,478,0.0,0.0
2023-06-30 04:20:00,479,0.0,0.0
2023-06-30 04:20:00,480,0.0,0.0
2023-06-30 04:20:00,481,0.0,0.0
2023-06-30 04:20:00,482,0.0,0.0
2023-06-30 04:20:00,485,0.0,0.0
2023-06-30 04:20:00,486,0.0,0.0
2023-06-30 04:20:00,487,0.0,0.0
2023-06-30 04:20:00,488,0.0,0.0
2023-06-30 04:20:00,489,1001.0,795.0
2023-06-30 04:20:00,490,1002.0,795.0
2023-06-30 04:20:00,491,969.0,791.0
2023-06-30 04:20:00,492,968.0,786.0
2023-06-30 04:20:00,493,995.0,795.0
2023-06-30 04:20:00,494,993.0,795.0
2023-06-30 04:20:00,495,300.0,200.0
2023-06-30 04:20:00,496,300.0,200.0
2023-06-30 04:20:00,497,0.0,0.0
2023-06-30 04:20:00,498,0.0,0.0
2023-06-30 04:20:00,499,0.0,0.0
2023-06-30 04:20:00,501,287.0,167.006409
2023-06-30 04:20:00,502,167.0,167.0
2023-06-30 04:20:00,503,287.0,204.0
2023-06-30 04:20:00,507,0.0,0.0
2023-06-30 04:20:00,508,0.0,0.0
2023-06-30 04:20:00,511,0.0,0.0
2023-06-30 04:20:00,512,0.0,0.0
2023-06-30 04:20:00,513,338.0,150.0
2023-06-30 04:20:00,514,134.0,120.0
2023-06-30 04:20:00,516,680.005859,580.0
2023-06-30 04:20:00,521,939.0,750.851807
2023-06-30 04:20:00,522,939.0,753.870361
2023-06-30 04:20:00,523,0.0,0.0
2023-06-30 04:20:00,524,0.0,0.0
2023-06-30 04:20:00,525,0.0,0.0
2023-06-30 04:20:00,526,247.49292,131.0
2023-06-30 04:20:00,527,1357.0,1058.099976
2023-06-30 04:20:00,528,0.0,0.0
2023-06-30 04:20:00,529,994.0,761.15509
2023-06-30 04:20:00,530,0.0,0.0
2023-06-30 04:20:00,533,0.0,0.0
2023-06-30 04:20:00,534,0.0,0.0
2023-06-30 04:20:00,535,0.0,0.0
2023-06-30 04:20:00,536,0.0,0.0
2023-06-30 04:20:00,537,0.0,0.0
2023-06-30 04:20:00,538,0.0,0.0
2023-06-30 04:20:00,539,339.0,174.0
2023-06-30 04:20:00,540,165.0,87.0
2023-06-30 04:20:00,541,0.0,0.0
2023-06-30 04:20:00,542,0.0,0.0
2023-06-30 04:20:00,544,0.0,0.0
2023-06-30 04:20:00,545,1012.0,795.0
2023-06-30 04:20:00,546,0.0,0.0
2023-06-30 04:20:00,547,0.0,0.0
2023-06-30 04:20:00,548,0.0,0.0
2023-06-30 04:20:00,549,0.0,0.0
2023-06-30 04:20:00,550,0.0,0.0
2023-06-30 04:20:00,552,0.0,0.0
2023-06-30 04:20:00,553,0.0,0.0
2023-06-30 04:25:00,1,0.0,0.0
2023-06-30 04:25:00,2,0.0,0.0
2023-06-30 04:25:00,3,380.177399,330.0
2023-06-30 04:25:00,4,376.435547,330.0
2023-06-30 04:25:00,5,364.991486,330.0
2023-06-30 04:25:00,6,364.991486,330.0
2023-06-30 04:25:00,7,480.0,330.0
2023-06-30 04:25:00,8,373.140869,330.0
2023-06-30 04:25:00,9,378.85257,330.0
2023-06-30 04:25:00,10,379.075714,330.0
2023-06-30 04:25:00,11,0.0,0.0
2023-06-30 04:25:00,12,350.0,200.0
2023-06-30 04:25:00,15,318.166565,287.109009
2023-06-30 04:25:00,16,318.439026,288.253418
2023-06-30 04:25:00,17,339.169769,299.169769
2023-06-30 04:25:00,18,298.458008,280.014557
2023-06-30 04:25:00,27,615.0,615.0
2023-06-30 04:25:00,28,612.0,612.0
2023-06-30 04:25:00,29,612.0,612.0
2023-06-30 04:25:00,33,0.0,0.0
2023-06-30 04:25:00,36,999.0,795.0
2023-06-30 04:25:00,37,993.0,795.0
2023-06-30 04:25:00,43,0.0,0.0
2023-06-30 04:25:00,46,307.857849,280.0
2023-06-30 04:25:00,47,330.003937,280.0
2023-06-30 04:25:00,48,360.976624,315.027008
2023-06-30 04:25:00,49,0.0,0.0
2023-06-30 04:25:00,50,463.0,405.012726
2023-06-30 04:25:00,51,360.007477,280.014557
2023-06-30 04:25:00,52,0.0,0.0
2023-06-30 04:25:00,53,0.0,0.0
2023-06-30 04:25:00,54,0.0,0.0
2023-06-30 04:25:00,55,0.0,0.0
2023-06-30 04:25:00,56,0.0,0.0
2023-06-30 04:25:00,57,0.0,0.0
2023-06-30 04:25:00,58,0.0,0.0
2023-06-30 04:25:00,59,0.0,0.0
2023-06-30 04:25:00,60,0.0,0.0
2023-06-30 04:25:00,61,415.171539,315.171539
2023-06-30 04:25:00,62,0.0,0.0
2023-06-30 04:25:00,63,0.0,0.0
2023-06-30 04:25:00,64,330.470825,280.014557
2023-06-30 04:25:00,65,468.0,280.0
2023-06-30 04:25:00,66,343.344391,291.197784
2023-06-30 04:25:00,67,357.626984,296.851227
2023-06-30 04:25:00,68,0.0,0.0
2023-06-30 04:25:00,69,775.352966,670.220703
2023-06-30 04:25:00,70,773.770569,670.335205
2023-06-30 04:25:00,71,0.0,0.0
2023-06-30 04:25:00,72,0.0,0.0
2023-06-30 04:25:00,73,0.0,0.0
2023-06-30 04:25:00,74,0.0,0.0
2023-06-30 04:25:00,75,0.0,0.0
2023-06-30 04:25:00,76,0.0,0.0
2023-06-30 04:25:00,77,0.0,0.0
2023-06-30 04:25:00,78,0.0,0.0
2023-06-30 04:25:00,79,0.0,0.0
2023-06-30 04:25:00,80,0.0,0.0
2023-06-30 04:25:00,83,364.040009,330.377655
2023-06-30 04:25:00,84,367.079987,339.50827
2023-06-30 04:25:00,85,363.279999,320.0
2023-06-30 04:25:00,86,362.519989,320.0
2023-06-30 04:25:00,87,363.279999,329.583588
2023-06-30 04:25:00,88,363.279999,329.757294
2023-06-30 04:25:00,89,364.799988,310.018097
2023-06-30 04:25:00,90,339.809509,310.018097
2023-06-30 04:25:00,91,779.342712,750.0
2023-06-30 04:25:00,92,829.274292,746.754395
2023-06-30 04:25:00,95,0.0,0.0
2023-06-30 04:25:00,96,0.0,0.0
2023-06-30 04:25:00,97,0.0,0.0
2023-06-30 04:25:00,98,0.0,0.0
2023-06-30 04:25:00,99,356.835083,261.0
2023-06-30 04:25:00,100,0.0,0.0
2023-06-30 04:25:00,101,0.0,0.0
2023-06-30 04:25:00,102,0.0,0.0
2023-06-30 04:25:00,103,0.0,0.0
2023-06-30 04:25:00,104,0.0,0.0
2023-06-30 04:25:00,105,0.0,0.0
2023-06-30 04:25:00,106,0.0,0.0
2023-06-30 04:25:00,107,0.0,0.0
2023-06-30 04:25:00,108,0.0,0.0
2023-06-30 04:25:00,112,0.0,0.0
2023-06-30 04:25:00,113,40.0,31.0
2023-06-30 04:25:00,114,10.0,9.0
2023-06-30 04:25:00,115,907.781128,750.045654
2023-06-30 04:25:00,116,908.582397,750.045654
2023-06-30 04:25:00,117,100.0,60.000153
2023-06-30 04:25:00,118,100.0,60.000153
2023-06-30 04:25:00,119,100.0,60.000153
2023-06-30 04:25:00,120,100.0,60.000153
2023-06-30 04:25:00,126,8.0,8.0
2023-06-30 04:25:00,127,8.0,8.0
2023-06-30 04:25:00,128,997.0,750.0
2023-06-30 04:25:00,129,994.0,750.0
2023-06-30 04:25:00,130,0.0,0.0
2023-06-30 04:25:00,131,988.0,718.0
2023-06-30 04:25:00,132,950.0,758.0
2023-06-30 04:25:00,133,971.0,755.0
2023-06-30 04:25:00,134,181.116364,175.024033
2023-06-30 04:25:00,135,264.37262,210.0
2023-06-30 04:25:00,136,159.5,109.996994
2023-06-30 04:25:00,137,159.5,109.996994
2023-06-30 04:25:00,138,183.0,122.0
2023-06-30 04:25:00,139,0.0,0.0
2023-06-30 04:25:00,140,0.0,0.0
2023-06-30 04:25:00,141,0.0,0.0
2023-06-30 04:25:00,142,165.5,88.0
2023-06-30 04:25:00,143,0.0,0.0
2023-06-30 04:25:00,144,91.0,52.0
2023-06-30 04:25:00,145,164.0,88.436272
2023-06-30 04:25:00,146,0.0,0.0
2023-06-30 04:25:00,147,88.5,52.0
2023-06-30 04:25:00,150,0.0,0.0
2023-06-30 04:25:00,151,0.0,0.0
2023-06-30 04:25:00,152,0.0,0.0
2023-06-30 04:25:00,153,0.0,0.0
2023-06-30 04:25:00,154,0.0,0.0
2023-06-30 04:25:00,155,0.0,0.0
2023-06-30 04:25:00,156,394.0,350.0
2023-06-30 04:25:00,158,0.0,0.0
2023-06-30 04:25:00,159,0.0,0.0
2023-06-30 04:25:00,160,0.0,0.0
2023-06-30 04:25:00,161,0.0,0.0
2023-06-30 04:25:00,162,300.0,220.0
2023-06-30 04:25:00,166,0.0,0.0
2023-06-30 04:25:00,167,0.0,0.0
2023-06-30 04:25:00,168,0.0,0.0
2023-06-30 04:25:00,169,0.0,0.0
2023-06-30 04:25:00,170,0.0,0.0
2023-06-30 04:25:00,171,0.0,0.0
2023-06-30 04:25:00,172,0.0,0.0
2023-06-30 04:25:00,173,0.0,0.0
2023-06-30 04:25:00,174,0.0,0.0
2023-06-30 04:25:00,175,0.0,0.0
2023-06-30 04:25:00,176,287.0,163.838593
2023-06-30 04:25:00,177,148.0,108.0
2023-06-30 04:25:00,178,0.0,0.0
2023-06-30 04:25:00,179,0.0,0.0
2023-06-30 04:25:00,180,0.0,0.0
2023-06-30 04:25:00,181,0.0,0.0
2023-06-30 04:25:00,182,0.0,0.0
2023-06-30 04:25:00,183,0.0,0.0
2023-06-30 04:25:00,184,0.0,0.0
2023-06-30 04:25:00,185,0.0,0.0
2023-06-30 04:25:00,186,0.0,0.0
2023-06-30 04:25:00,187,0.0,0.0
2023-06-30 04:25:00,188,0.0,0.0
2023-06-30 04:25:00,189,0.0,0.0
2023-06-30 04:25:00,190,1001.0,795.0
2023-06-30 04:25:00,191,1001.0,795.0
2023-06-30 04:25:00,193,16.999903,11.999903
2023-06-30 04:25:00,194,16.999903,11.999903
2023-06-30 04:25:00,195,31.0,29.949463
2023-06-30 04:25:00,196,53.104923,35.0
2023-06-30 04:25:00,197,0.0,0.0
2023-06-30 04:25:00,198,200.0,120.0
2023-06-30 04:25:00,200,0.0,0.0
2023-06-30 04:25:00,207,0.0,0.0
2023-06-30 04:25:00,208,0.0,0.0
2023-06-30 04:25:00,209,0.0,0.0
2023-06-30 04:25:00,210,0.0,0.0
2023-06-30 04:25:00,211,0.0,0.0
2023-06-30 04:25:00,212,0.0,0.0
2023-06-30 04:25:00,213,0.0,0.0
2023-06-30 04:25:00,214,0.0,0.0
2023-06-30 04:25:00,215,0.0,0.0
2023-06-30 04:25:00,216,0.0,0.0
2023-06-30 04:25:00,217,27.0,20.99826
2023-06-30 04:25:00,218,27.0,20.99826
2023-06-30 04:25:00,219,27.0,20.99826
2023-06-30 04:25:00,220,27.0,20.99826
2023-06-30 04:25:00,231,0.0,0.0
2023-06-30 04:25:00,232,0.0,0.0
2023-06-30 04:25:00,233,0.0,0.0
2023-06-30 04:25:00,234,0.0,0.0
2023-06-30 04:25:00,237,0.0,0.0
2023-06-30 04:25:00,238,0.0,0.0
2023-06-30 04:25:00,240,284.0,200.0
2023-06-30 04:25:00,241,143.0,100.0
2023-06-30 04:25:00,242,0.0,0.0
2023-06-30 04:25:00,243,0.0,0.0
2023-06-30 04:25:00,244,0.0,0.0
2023-06-30 04:25:00,247,0.0,0.0
2023-06-30 04:25:00,248,0.0,0.0
2023-06-30 04:25:00,249,0.0,0.0
2023-06-30 04:25:00,250,0.0,0.0
2023-06-30 04:25:00,251,0.0,0.0
2023-06-30 04:25:00,252,0.0,0.0
2023-06-30 04:25:00,253,0.0,0.0
2023-06-30 04:25:00,254,0.0,0.0
2023-06-30 04:25:00,255,0.0,0.0
2023-06-30 04:25:00,256,0.0,0.0
2023-06-30 04:25:00,257,0.0,0.0
2023-06-30 04:25:00,258,251.5,172.002289
2023-06-30 04:25:00,259,251.5,172.002289
2023-06-30 04:25:00,260,247.0,212.0
2023-06-30 04:25:00,264,0.0,0.0
2023-06-30 04:25:00,265,10.0,5.000229
2023-06-30 04:25:00,266,300.0,230.0
2023-06-30 04:25:00,267,0.0,0.0
2023-06-30 04:25:00,268,0.0,0.0
2023-06-30 04:25:00,269,0.0,0.0
2023-06-30 04:25:00,270,0.0,0.0
2023-06-30 04:25:00,271,0.0,0.0
2023-06-30 04:25:00,272,0.0,0.0
2023-06-30 04:25:00,273,0.0,0.0
2023-06-30 04:25:00,274,0.0,0.0
2023-06-30 04:25:00,275,0.0,0.0
2023-06-30 04:25:00,276,0.0,0.0
2023-06-30 04:25:00,277,0.0,0.0
2023-06-30 04:25:00,278,0.0,0.0
2023-06-30 04:25:00,279,0.0,0.0
2023-06-30 04:25:00,280,0.0,0.0
2023-06-30 04:25:00,281,0.0,0.0
2023-06-30 04:25:00,282,0.0,0.0
2023-06-30 04:25:00,283,0.0,0.0
2023-06-30 04:25:00,284,0.0,0.0
2023-06-30 04:25:00,285,161.0,100.0
2023-06-30 04:25:00,286,77.0,50.0
2023-06-30 04:25:00,287,0.0,0.0
2023-06-30 04:25:00,288,0.0,0.0
2023-06-30 04:25:00,289,0.0,0.0
2023-06-30 04:25:00,290,0.0,0.0
2023-06-30 04:25:00,291,0.0,0.0
2023-06-30 04:25:00,292,0.0,0.0
2023-06-30 04:25:00,293,0.0,0.0
2023-06-30 04:25:00,294,0.0,0.0
2023-06-30 04:25:00,299,0.0,0.0
2023-06-30 04:25:00,300,0.0,0.0
2023-06-30 04:25:00,301,0.0,0.0
2023-06-30 04:25:00,302,0.0,0.0
2023-06-30 04:25:00,303,0.0,0.0
2023-06-30 04:25:00,304,0.0,0.0
2023-06-30 04:25:00,305,380.0,310.000916
2023-06-30 04:25:00,306,358.0,297.007629
2023-06-30 04:25:00,307,304.614136,207.007019
2023-06-30 04:25:00,308,0.0,0.0
2023-06-30 04:25:00,309,0.0,0.0
2023-06-30 04:25:00,310,0.0,0.0
2023-06-30 04:25:00,311,0.0,0.0
2023-06-30 04:25:00,312,0.0,0.0
2023-06-30 04:25:00,313,0.0,0.0
2023-06-30 04:25:00,314,0.0,0.0
2023-06-30 04:25:00,315,0.0,0.0
2023-06-30 04:25:00,316,0.0,0.0
2023-06-30 04:25:00,317,0.0,0.0
2023-06-30 04:25:00,318,0.0,0.0
2023-06-30 04:25:00,319,0.0,0.0
2023-06-30 04:25:00,320,0.0,0.0
2023-06-30 04:25:00,321,0.0,0.0
2023-06-30 04:25:00,322,0.0,0.0
2023-06-30 04:25:00,323,0.0,0.0
2023-06-30 04:25:00,324,0.0,0.0
2023-06-30 04:25:00,325,0.0,0.0
2023-06-30 04:25:00,326,0.0,0.0
2023-06-30 04:25:00,327,0.0,0.0
2023-06-30 04:25:00,328,0.0,0.0
2023-06-30 04:25:00,329,0.0,0.0
2023-06-30 04:25:00,330,0.0,0.0
2023-06-30 04:25:00,331,765.0,644.669189
2023-06-30 04:25:00,332,780.30426,645.706421
2023-06-30 04:25:00,333,0.0,0.0
2023-06-30 04:25:00,334,0.0,0.0
2023-06-30 04:25:00,335,0.0,0.0
2023-06-30 04:25:00,336,0.0,0.0
2023-06-30 04:25:00,337,0.0,0.0
2023-06-30 04:25:00,338,0.0,0.0
2023-06-30 04:25:00,339,0.0,0.0
2023-06-30 04:25:00,340,818.0,681.646362
2023-06-30 04:25:00,341,812.061707,681.190063
2023-06-30 04:25:00,342,166.0,135.0
2023-06-30 04:25:00,343,0.0,0.0
2023-06-30 04:25:00,344,99.0,59.997864
2023-06-30 04:25:00,345,0.0,0.0
2023-06-30 04:25:00,346,86.254456,80.068756
2023-06-30 04:25:00,347,0.0,0.0
2023-06-30 04:25:00,348,0.0,0.0
2023-06-30 04:25:00,349,0.0,0.0
2023-06-30 04:25:00,350,0.0,0.0
2023-06-30 04:25:00,351,0.0,0.0
2023-06-30 04:25:00,352,0.0,0.0
2023-06-30 04:25:00,353,0.0,0.0
2023-06-30 04:25:00,354,0.0,0.0
2023-06-30 04:25:00,355,0.0,0.0
2023-06-30 04:25:00,356,25.0,10.0
2023-06-30 04:25:00,357,27.5,10.0
2023-06-30 04:25:00,358,20.0,10.000153
2023-06-30 04:25:00,359,20.0,10.000153
2023-06-30 04:25:00,360,0.0,0.0
2023-06-30 04:25:00,361,0.0,0.0
2023-06-30 04:25:00,362,0.0,0.0
2023-06-30 04:25:00,363,0.0,0.0
2023-06-30 04:25:00,364,705.234863,665.0
2023-06-30 04:25:00,365,0.0,0.0
2023-06-30 04:25:00,366,378.487396,359.922974
2023-06-30 04:25:00,367,379.159668,359.922974
2023-06-30 04:25:00,368,0.0,0.0
2023-06-30 04:25:00,369,0.0,0.0
2023-06-30 04:25:00,370,0.0,0.0
2023-06-30 04:25:00,371,0.0,0.0
2023-06-30 04:25:00,372,0.0,0.0
2023-06-30 04:25:00,373,91.0,69.917511
2023-06-30 04:25:00,374,91.0,69.917511
2023-06-30 04:25:00,375,86.0,69.917511
2023-06-30 04:25:00,376,0.0,0.0
2023-06-30 04:25:00,377,0.0,0.0
2023-06-30 04:25:00,378,0.0,0.0
2023-06-30 04:25:00,379,0.0,0.0
2023-06-30 04:25:00,380,0.0,0.0
2023-06-30 04:25:00,381,0.0,0.0
2023-06-30 04:25:00,382,0.0,0.0
2023-06-30 04:25:00,383,0.0,0.0
2023-06-30 04:25:00,384,0.0,0.0
2023-06-30 04:25:00,385,272.5,187.987915
2023-06-30 04:25:00,386,272.5,188.659363
2023-06-30 04:25:00,387,275.0,204.0
2023-06-30 04:25:00,388,0.0,0.0
2023-06-30 04:25:00,389,0.0,0.0
2023-06-30 04:25:00,390,0.0,0.0
2023-06-30 04:25:00,419,295.0,160.002441
2023-06-30 04:25:00,420,295.0,160.002441
2023-06-30 04:25:00,421,271.0,160.002441
2023-06-30 04:25:00,422,258.0,186.0
2023-06-30 04:25:00,423,258.0,186.0
2023-06-30 04:25:00,432,293.0,220.0
2023-06-30 04:25:00,433,387.237396,267.0
2023-06-30 04:25:00,434,273.5,189.016327
2023-06-30 04:25:00,435,273.5,189.016327
2023-06-30 04:25:00,436,276.0,189.016327
2023-06-30 04:25:00,437,276.0,189.016327
2023-06-30 04:25:00,438,277.0,206.0
2023-06-30 04:25:00,439,280.0,206.0
2023-06-30 04:25:00,440,162.5,120.0
2023-06-30 04:25:00,441,162.5,120.0
2023-06-30 04:25:00,442,175.0,120.0
2023-06-30 04:25:00,443,0.0,0.0
2023-06-30 04:25:00,444,0.0,0.0
2023-06-30 04:25:00,450,224.0,130.414734
2023-06-30 04:25:00,451,133.0,85.0
2023-06-30 04:25:00,452,244.0,130.094299
2023-06-30 04:25:00,453,133.0,85.0
2023-06-30 04:25:00,459,0.0,0.0
2023-06-30 04:25:00,467,0.0,0.0
2023-06-30 04:25:00,468,0.0,0.0
2023-06-30 04:25:00,469,0.0,0.0
2023-06-30 04:25:00,471,4.26257,0.0
2023-06-30 04:25:00,472,239.0,180.0
2023-06-30 04:25:00,473,121.0,90.0
2023-06-30 04:25:00,474,241.0,180.0
2023-06-30 04:25:00,475,116.0,90.0
2023-06-30 04:25:00,477,0.0,0.0
2023-06-30 04:25:00,478,0.0,0.0
2023-06-30 04:25:00,479,0.0,0.0
2023-06-30 04:25:00,480,0.0,0.0
2023-06-30 04:25:00,481,0.0,0.0
2023-06-30 04:25:00,482,0.0,0.0
2023-06-30 04:25:00,485,0.0,0.0
2023-06-30 04:25:00,486,0.0,0.0
2023-06-30 04:25:00,487,0.0,0.0
2023-06-30 04:25:00,488,0.0,0.0
2023-06-30 04:25:00,489,1001.0,795.0
2023-06-30 04:25:00,490,1002.0,795.0
2023-06-30 04:25:00,491,969.0,791.0
2023-06-30 04:25:00,492,968.0,786.0
2023-06-30 04:25:00,493,995.0,795.0
2023-06-30 04:25:00,494,993.0,795.0
2023-06-30 04:25:00,495,300.0,200.0
2023-06-30 04:25:00,496,300.0,200.0
2023-06-30 04:25:00,497,0.0,0.0
2023-06-30 04:25:00,498,0.0,0.0
2023-06-30 04:25:00,499,0.0,0.0
2023-06-30 04:25:00,501,287.0,167.006409
2023-06-30 04:25:00,502,169.551636,169.551636
2023-06-30 04:25:00,503,287.0,204.0
2023-06-30 04:25:00,507,0.0,0.0
2023-06-30 04:25:00,508,0.0,0.0
2023-06-30 04:25:00,511,0.0,0.0
2023-06-30 04:25:00,512,0.0,0.0
2023-06-30 04:25:00,513,338.0,150.0
2023-06-30 04:25:00,514,134.0,120.0
2023-06-30 04:25:00,516,680.005859,580.0
2023-06-30 04:25:00,521,939.0,739.458252
2023-06-30 04:25:00,522,939.0,731.561829
2023-06-30 04:25:00,523,0.0,0.0
2023-06-30 04:25:00,524,0.0,0.0
2023-06-30 04:25:00,525,0.0,0.0
2023-06-30 04:25:00,526,246.966492,131.0
2023-06-30 04:25:00,527,1357.0,1058.099976
2023-06-30 04:25:00,528,0.0,0.0
2023-06-30 04:25:00,529,994.0,746.130981
2023-06-30 04:25:00,530,0.0,0.0
2023-06-30 04:25:00,533,0.0,0.0
2023-06-30 04:25:00,534,0.0,0.0
2023-06-30 04:25:00,535,0.0,0.0
2023-06-30 04:25:00,536,0.0,0.0
2023-06-30 04:25:00,537,0.0,0.0
2023-06-30 04:25:00,538,0.0,0.0
2023-06-30 04:25:00,539,339.0,174.0
2023-06-30 04:25:00,540,165.0,87.0
2023-06-30 04:25:00,541,0.0,0.0
2023-06-30 04:25:00,542,0.0,0.0
2023-06-30 04:25:00,544,0.0,0.0
2023-06-30 04:25:00,545,1012.0,795.0
2023-06-30 04:25:00,546,0.0,0.0
2023-06-30 04:25:00,547,0.0,0.0
2023-06-30 04:25:00,548,0.0,0.0
2023-06-30 04:25:00,549,0.0,0.0
2023-06-30 04:25:00,550,0.0,0.0
2023-06-30 04:25:00,552,0.0,0.0
2023-06-30 04:25:00,553,0.0,0.0
2023-06-30 04:30:00,1,0.0,0.0
2023-06-30 04:30:00,2,0.0,0.0
2023-06-30 04:30:00,3,366.332397,330.0
2023-06-30 04:30:00,4,356.298218,330.0
2023-06-30 04:30:00,5,364.991486,330.0
2023-06-30 04:30:00,6,364.991486,330.0
2023-06-30 04:30:00,7,480.0,330.0
2023-06-30 04:30:00,8,374.359436,330.0
2023-06-30 04:30:00,9,378.85257,330.0
2023-06-30 04:30:00,10,379.075714,330.0
2023-06-30 04:30:00,11,0.0,0.0
2023-06-30 04:30:00,12,350.0,200.0
2023-06-30 04:30:00,15,315.403015,287.040283
2023-06-30 04:30:00,16,319.503845,288.253418
2023-06-30 04:30:00,17,331.579681,291.579681
2023-06-30 04:30:00,18,281.696838,280.014557
2023-06-30 04:30:00,27,615.0,615.0
2023-06-30 04:30:00,28,612.0,612.0
2023-06-30 04:30:00,29,612.0,612.0
2023-06-30 04:30:00,33,0.0,0.0
2023-06-30 04:30:00,36,999.0,795.0
2023-06-30 04:30:00,37,993.0,795.0
2023-06-30 04:30:00,43,0.0,0.0
2023-06-30 04:30:00,46,286.93573,280.0
2023-06-30 04:30:00,47,330.003937,280.0
2023-06-30 04:30:00,48,354.928345,315.027008
2023-06-30 04:30:00,49,0.0,0.0
2023-06-30 04:30:00,50,463.0,405.012726
2023-06-30 04:30:00,51,360.007477,314.722595
2023-06-30 04:30:00,52,0.0,0.0
2023-06-30 04:30:00,53,0.0,0.0
2023-06-30 04:30:00,54,0.0,0.0
2023-06-30 04:30:00,55,0.0,0.0
2023-06-30 04:30:00,56,0.0,0.0
2023-06-30 04:30:00,57,0.0,0.0
2023-06-30 04:30:00,58,0.0,0.0
2023-06-30 04:30:00,59,0.0,0.0
2023-06-30 04:30:00,60,0.0,0.0
2023-06-30 04:30:00,61,413.583282,313.583282
2023-06-30 04:30:00,62,0.0,0.0
2023-06-30 04:30:00,63,0.0,0.0
2023-06-30 04:30:00,64,330.323792,280.014557
2023-06-30 04:30:00,65,468.0,280.0
2023-06-30 04:30:00,66,343.344391,291.197784
2023-06-30 04:30:00,67,357.626984,296.851227
2023-06-30 04:30:00,68,0.0,0.0
2023-06-30 04:30:00,69,775.352966,670.0
2023-06-30 04:30:00,70,773.770569,670.621338
2023-06-30 04:30:00,71,0.0,0.0
2023-06-30 04:30:00,72,0.0,0.0
2023-06-30 04:30:00,73,0.0,0.0
2023-06-30 04:30:00,74,0.0,0.0
2023-06-30 04:30:00,75,0.0,0.0
2023-06-30 04:30:00,76,0.0,0.0
2023-06-30 04:30:00,77,0.0,0.0
2023-06-30 04:30:00,78,0.0,0.0
2023-06-30 04:30:00,79,0.0,0.0
2023-06-30 04:30:00,80,0.0,0.0
2023-06-30 04:30:00,83,353.834991,330.377655
2023-06-30 04:30:00,84,360.539764,339.50827
2023-06-30 04:30:00,85,349.678497,320.0
2023-06-30 04:30:00,86,354.848938,320.0
2023-06-30 04:30:00,87,363.279999,329.583588
2023-06-30 04:30:00,88,363.279999,329.757294
2023-06-30 04:30:00,89,364.799988,310.018097
2023-06-30 04:30:00,90,330.528351,310.018097
2023-06-30 04:30:00,91,779.342712,750.0
2023-06-30 04:30:00,92,829.274292,746.754395
2023-06-30 04:30:00,95,0.0,0.0
2023-06-30 04:30:00,96,0.0,0.0
2023-06-30 04:30:00,97,0.0,0.0
2023-06-30 04:30:00,98,0.0,0.0
2023-06-30 04:30:00,99,357.15918,261.0
2023-06-30 04:30:00,100,0.0,0.0
2023-06-30 04:30:00,101,0.0,0.0
2023-06-30 04:30:00,102,0.0,0.0
2023-06-30 04:30:00,103,0.0,0.0
2023-06-30 04:30:00,104,0.0,0.0
2023-06-30 04:30:00,105,0.0,0.0
2023-06-30 04:30:00,106,0.0,0.0
2023-06-30 04:30:00,107,0.0,0.0
2023-06-30 04:30:00,108,0.0,0.0
2023-06-30 04:30:00,112,0.0,0.0
2023-06-30 04:30:00,113,40.0,31.0
2023-06-30 04:30:00,114,10.0,9.0
2023-06-30 04:30:00,115,875.289917,750.045654
2023-06-30 04:30:00,116,856.123352,750.045654
2023-06-30 04:30:00,117,100.0,60.000153
2023-06-30 04:30:00,118,100.0,60.000153
2023-06-30 04:30:00,119,100.0,60.000153
2023-06-30 04:30:00,120,100.0,60.000153
2023-06-30 04:30:00,126,8.0,8.0
2023-06-30 04:30:00,127,8.0,8.0
2023-06-30 04:30:00,128,997.0,750.0
2023-06-30 04:30:00,129,994.0,750.0
2023-06-30 04:30:00,130,0.0,0.0
2023-06-30 04:30:00,131,988.0,718.0
2023-06-30 04:30:00,132,950.0,758.0
2023-06-30 04:30:00,133,971.0,755.0
2023-06-30 04:30:00,134,180.451263,175.224289
2023-06-30 04:30:00,135,253.688293,210.0
2023-06-30 04:30:00,136,159.5,109.996994
2023-06-30 04:30:00,137,159.5,109.996994
2023-06-30 04:30:00,138,183.0,122.0
2023-06-30 04:30:00,139,0.0,0.0
2023-06-30 04:30:00,140,0.0,0.0
2023-06-30 04:30:00,141,0.0,0.0
2023-06-30 04:30:00,142,165.5,88.0
2023-06-30 04:30:00,143,0.0,0.0
2023-06-30 04:30:00,144,91.0,52.0
2023-06-30 04:30:00,145,164.0,88.436272
2023-06-30 04:30:00,146,0.0,0.0
2023-06-30 04:30:00,147,88.5,52.0
2023-06-30 04:30:00,150,0.0,0.0
2023-06-30 04:30:00,151,0.0,0.0
2023-06-30 04:30:00,152,0.0,0.0
2023-06-30 04:30:00,153,0.0,0.0
2023-06-30 04:30:00,154,0.0,0.0
2023-06-30 04:30:00,155,0.0,0.0
2023-06-30 04:30:00,156,394.0,350.0
2023-06-30 04:30:00,158,0.0,0.0
2023-06-30 04:30:00,159,0.0,0.0
2023-06-30 04:30:00,160,0.0,0.0
2023-06-30 04:30:00,161,0.0,0.0
2023-06-30 04:30:00,162,300.0,220.0
2023-06-30 04:30:00,166,0.0,0.0
2023-06-30 04:30:00,167,0.0,0.0
2023-06-30 04:30:00,168,0.0,0.0
2023-06-30 04:30:00,169,0.0,0.0
2023-06-30 04:30:00,170,0.0,0.0
2023-06-30 04:30:00,171,0.0,0.0
2023-06-30 04:30:00,172,0.0,0.0
2023-06-30 04:30:00,173,0.0,0.0
2023-06-30 04:30:00,174,0.0,0.0
2023-06-30 04:30:00,175,0.0,0.0
2023-06-30 04:30:00,176,287.0,164.048431
2023-06-30 04:30:00,177,148.0,108.0
2023-06-30 04:30:00,178,0.0,0.0
2023-06-30 04:30:00,179,0.0,0.0
2023-06-30 04:30:00,180,0.0,0.0
2023-06-30 04:30:00,181,0.0,0.0
2023-06-30 04:30:00,182,0.0,0.0
2023-06-30 04:30:00,183,0.0,0.0
2023-06-30 04:30:00,184,0.0,0.0
2023-06-30 04:30:00,185,0.0,0.0
2023-06-30 04:30:00,186,0.0,0.0
2023-06-30 04:30:00,187,0.0,0.0
2023-06-30 04:30:00,188,0.0,0.0
2023-06-30 04:30:00,189,0.0,0.0
2023-06-30 04:30:00,190,1001.0,795.0
2023-06-30 04:30:00,191,1001.0,795.0
2023-06-30 04:30:00,193,16.999903,11.999903
2023-06-30 04:30:00,194,16.999903,11.999903
2023-06-30 04:30:00,195,31.0,29.949463
2023-06-30 04:30:00,196,53.104923,35.0
2023-06-30 04:30:00,197,0.0,0.0
2023-06-30 04:30:00,198,200.0,120.0
2023-06-30 04:30:00,200,0.0,0.0
2023-06-30 04:30:00,207,0.0,0.0
2023-06-30 04:30:00,208,0.0,0.0
2023-06-30 04:30:00,209,0.0,0.0
2023-06-30 04:30:00,210,0.0,0.0
2023-06-30 04:30:00,211,0.0,0.0
2023-06-30 04:30:00,212,0.0,0.0
2023-06-30 04:30:00,213,0.0,0.0
2023-06-30 04:30:00,214,0.0,0.0
2023-06-30 04:30:00,215,0.0,0.0
2023-06-30 04:30:00,216,0.0,0.0
2023-06-30 04:30:00,217,27.0,20.99826
2023-06-30 04:30:00,218,27.0,20.99826
2023-06-30 04:30:00,219,27.0,20.99826
2023-06-30 04:30:00,220,27.0,20.99826
2023-06-30 04:30:00,231,0.0,0.0
2023-06-30 04:30:00,232,0.0,0.0
2023-06-30 04:30:00,233,0.0,0.0
2023-06-30 04:30:00,234,0.0,0.0
2023-06-30 04:30:00,237,0.0,0.0
2023-06-30 04:30:00,238,0.0,0.0
2023-06-30 04:30:00,240,284.0,200.0
2023-06-30 04:30:00,241,143.0,100.0
2023-06-30 04:30:00,242,0.0,0.0
2023-06-30 04:30:00,243,0.0,0.0
2023-06-30 04:30:00,244,0.0,0.0
2023-06-30 04:30:00,247,0.0,0.0
2023-06-30 04:30:00,248,0.0,0.0
2023-06-30 04:30:00,249,0.0,0.0
2023-06-30 04:30:00,250,0.0,0.0
2023-06-30 04:30:00,251,0.0,0.0
2023-06-30 04:30:00,252,0.0,0.0
2023-06-30 04:30:00,253,0.0,0.0
2023-06-30 04:30:00,254,0.0,0.0
2023-06-30 04:30:00,255,0.0,0.0
2023-06-30 04:30:00,256,0.0,0.0
2023-06-30 04:30:00,257,0.0,0.0
2023-06-30 04:30:00,258,251.5,172.002289
2023-06-30 04:30:00,259,251.5,172.002289
2023-06-30 04:30:00,260,247.0,212.0
2023-06-30 04:30:00,264,0.0,0.0
2023-06-30 04:30:00,265,10.0,5.000229
2023-06-30 04:30:00,266,300.0,230.0
2023-06-30 04:30:00,267,0.0,0.0
2023-06-30 04:30:00,268,0.0,0.0
2023-06-30 04:30:00,269,0.0,0.0
2023-06-30 04:30:00,270,0.0,0.0
2023-06-30 04:30:00,271,0.0,0.0
2023-06-30 04:30:00,272,0.0,0.0
2023-06-30 04:30:00,273,0.0,0.0
2023-06-30 04:30:00,274,0.0,0.0
2023-06-30 04:30:00,275,0.0,0.0
2023-06-30 04:30:00,276,0.0,0.0
2023-06-30 04:30:00,277,0.0,0.0
2023-06-30 04:30:00,278,0.0,0.0
2023-06-30 04:30:00,279,0.0,0.0
2023-06-30 04:30:00,280,0.0,0.0
2023-06-30 04:30:00,281,0.0,0.0
2023-06-30 04:30:00,282,0.0,0.0
2023-06-30 04:30:00,283,0.0,0.0
2023-06-30 04:30:00,284,0.0,0.0
2023-06-30 04:30:00,285,161.0,100.0
2023-06-30 04:30:00,286,77.0,50.0
2023-06-30 04:30:00,287,0.0,0.0
2023-06-30 04:30:00,288,0.0,0.0
2023-06-30 04:30:00,289,0.0,0.0
2023-06-30 04:30:00,290,0.0,0.0
2023-06-30 04:30:00,291,0.0,0.0
2023-06-30 04:30:00,292,0.0,0.0
2023-06-30 04:30:00,293,0.0,0.0
2023-06-30 04:30:00,294,0.0,0.0
2023-06-30 04:30:00,299,0.0,0.0
2023-06-30 04:30:00,300,0.0,0.0
2023-06-30 04:30:00,301,0.0,0.0
2023-06-30 04:30:00,302,0.0,0.0
2023-06-30 04:30:00,303,0.0,0.0
2023-06-30 04:30:00,304,0.0,0.0
2023-06-30 04:30:00,305,380.0,310.000916
2023-06-30 04:30:00,306,358.0,297.007629
2023-06-30 04:30:00,307,304.49942,207.007019
2023-06-30 04:30:00,308,0.0,0.0
2023-06-30 04:30:00,309,0.0,0.0
2023-06-30 04:30:00,310,0.0,0.0
2023-06-30 04:30:00,311,0.0,0.0
2023-06-30 04:30:00,312,0.0,0.0
2023-06-30 04:30:00,313,0.0,0.0
2023-06-30 04:30:00,314,0.0,0.0
2023-06-30 04:30:00,315,0.0,0.0
2023-06-30 04:30:00,316,0.0,0.0
2023-06-30 04:30:00,317,0.0,0.0
2023-06-30 04:30:00,318,0.0,0.0
2023-06-30 04:30:00,319,0.0,0.0
2023-06-30 04:30:00,320,0.0,0.0
2023-06-30 04:30:00,321,0.0,0.0
2023-06-30 04:30:00,322,0.0,0.0
2023-06-30 04:30:00,323,0.0,0.0
2023-06-30 04:30:00,324,0.0,0.0
2023-06-30 04:30:00,325,0.0,0.0
2023-06-30 04:30:00,326,0.0,0.0
2023-06-30 04:30:00,327,0.0,0.0
2023-06-30 04:30:00,328,0.0,0.0
2023-06-30 04:30:00,329,0.0,0.0
2023-06-30 04:30:00,330,0.0,0.0
2023-06-30 04:30:00,331,765.0,644.669189
2023-06-30 04:30:00,332,753.906311,645.706421
2023-06-30 04:30:00,333,0.0,0.0
2023-06-30 04:30:00,334,0.0,0.0
2023-06-30 04:30:00,335,0.0,0.0
2023-06-30 04:30:00,336,0.0,0.0
2023-06-30 04:30:00,337,0.0,0.0
2023-06-30 04:30:00,338,0.0,0.0
2023-06-30 04:30:00,339,0.0,0.0
2023-06-30 04:30:00,340,818.0,680.899658
2023-06-30 04:30:00,341,817.0,680.443359
2023-06-30 04:30:00,342,166.0,135.0
2023-06-30 04:30:00,343,0.0,0.0
2023-06-30 04:30:00,344,99.0,59.997864
2023-06-30 04:30:00,345,0.0,0.0
2023-06-30 04:30:00,346,87.250122,80.068756
2023-06-30 04:30:00,347,0.0,0.0
2023-06-30 04:30:00,348,0.0,0.0
2023-06-30 04:30:00,349,0.0,0.0
2023-06-30 04:30:00,350,0.0,0.0
2023-06-30 04:30:00,351,0.0,0.0
2023-06-30 04:30:00,352,0.0,0.0
2023-06-30 04:30:00,353,0.0,0.0
2023-06-30 04:30:00,354,0.0,0.0
2023-06-30 04:30:00,355,0.0,0.0
2023-06-30 04:30:00,356,25.0,10.0
2023-06-30 04:30:00,357,27.5,10.0
2023-06-30 04:30:00,358,20.0,10.000153
2023-06-30 04:30:00,359,20.0,10.000153
2023-06-30 04:30:00,360,0.0,0.0
2023-06-30 04:30:00,361,0.0,0.0
2023-06-30 04:30:00,362,0.0,0.0
2023-06-30 04:30:00,363,0.0,0.0
2023-06-30 04:30:00,364,705.234863,665.0
2023-06-30 04:30:00,365,0.0,0.0
2023-06-30 04:30:00,366,378.487396,359.922974
2023-06-30 04:30:00,367,379.159668,359.922974
2023-06-30 04:30:00,368,0.0,0.0
2023-06-30 04:30:00,369,0.0,0.0
2023-06-30 04:30:00,370,0.0,0.0
2023-06-30 04:30:00,371,0.0,0.0
2023-06-30 04:30:00,372,0.0,0.0
2023-06-30 04:30:00,373,91.0,69.917511
2023-06-30 04:30:00,374,91.0,69.917511
2023-06-30 04:30:00,375,86.0,69.917511
2023-06-30 04:30:00,376,0.0,0.0
2023-06-30 04:30:00,377,0.0,0.0
2023-06-30 04:30:00,378,0.0,0.0
2023-06-30 04:30:00,379,0.0,0.0
2023-06-30 04:30:00,380,0.0,0.0
2023-06-30 04:30:00,381,0.0,0.0
2023-06-30 04:30:00,382,0.0,0.0
2023-06-30 04:30:00,383,0.0,0.0
2023-06-30 04:30:00,384,0.0,0.0
2023-06-30 04:30:00,385,272.5,187.987915
2023-06-30 04:30:00,386,272.5,188.079468
2023-06-30 04:30:00,387,275.0,204.0
2023-06-30 04:30:00,388,0.0,0.0
2023-06-30 04:30:00,389,0.0,0.0
2023-06-30 04:30:00,390,0.0,0.0
2023-06-30 04:30:00,419,295.0,160.002441
2023-06-30 04:30:00,420,295.0,160.002441
2023-06-30 04:30:00,421,271.0,160.002441
2023-06-30 04:30:00,422,258.0,186.0
2023-06-30 04:30:00,423,258.0,186.0
2023-06-30 04:30:00,432,293.0,220.0
2023-06-30 04:30:00,433,387.982849,267.0
2023-06-30 04:30:00,434,273.5,189.016327
2023-06-30 04:30:00,435,273.5,189.016327
2023-06-30 04:30:00,436,276.0,189.016327
2023-06-30 04:30:00,437,276.0,189.016327
2023-06-30 04:30:00,438,277.0,206.0
2023-06-30 04:30:00,439,280.0,206.0
2023-06-30 04:30:00,440,162.5,120.0
2023-06-30 04:30:00,441,162.5,120.0
2023-06-30 04:30:00,442,175.0,120.0
2023-06-30 04:30:00,443,0.0,0.0
2023-06-30 04:30:00,444,0.0,0.0
2023-06-30 04:30:00,450,224.0,130.414734
2023-06-30 04:30:00,451,133.0,85.0
2023-06-30 04:30:00,452,244.0,130.094299
2023-06-30 04:30:00,453,133.0,85.0
2023-06-30 04:30:00,459,0.0,0.0
2023-06-30 04:30:00,467,0.0,0.0
2023-06-30 04:30:00,468,0.0,0.0
2023-06-30 04:30:00,469,0.0,0.0
2023-06-30 04:30:00,471,4.754811,0.0
2023-06-30 04:30:00,472,239.0,180.0
2023-06-30 04:30:00,473,121.0,90.0
2023-06-30 04:30:00,474,241.0,180.0
2023-06-30 04:30:00,475,116.0,90.0
2023-06-30 04:30:00,477,0.0,0.0
2023-06-30 04:30:00,478,0.0,0.0
2023-06-30 04:30:00,479,0.0,0.0
2023-06-30 04:30:00,480,0.0,0.0
2023-06-30 04:30:00,481,0.0,0.0
2023-06-30 04:30:00,482,0.0,0.0
2023-06-30 04:30:00,485,0.0,0.0
2023-06-30 04:30:00,486,0.0,0.0
2023-06-30 04:30:00,487,0.0,0.0
2023-06-30 04:30:00,488,0.0,0.0
2023-06-30 04:30:00,489,1001.0,795.0
2023-06-30 04:30:00,490,1002.0,795.0
2023-06-30 04:30:00,491,969.0,791.0
2023-06-30 04:30:00,492,968.0,786.0
2023-06-30 04:30:00,493,995.0,795.0
2023-06-30 04:30:00,494,993.0,795.0
2023-06-30 04:30:00,495,300.0,200.0
2023-06-30 04:30:00,496,300.0,200.0
2023-06-30 04:30:00,497,0.0,0.0
2023-06-30 04:30:00,498,0.0,0.0
2023-06-30 04:30:00,499,0.0,0.0
2023-06-30 04:30:00,501,287.0,167.006409
2023-06-30 04:30:00,502,167.0,167.0
2023-06-30 04:30:00,503,287.0,204.0
2023-06-30 04:30:00,507,0.0,0.0
2023-06-30 04:30:00,508,0.0,0.0
2023-06-30 04:30:00,511,0.0,0.0
2023-06-30 04:30:00,512,0.0,0.0
2023-06-30 04:30:00,513,338.0,150.0
2023-06-30 04:30:00,514,134.0,120.0
2023-06-30 04:30:00,516,680.005859,580.0
2023-06-30 04:30:00,521,939.0,749.192444
2023-06-30 04:30:00,522,939.0,731.202393
2023-06-30 04:30:00,523,0.0,0.0
2023-06-30 04:30:00,524,0.0,0.0
2023-06-30 04:30:00,525,0.0,0.0
2023-06-30 04:30:00,526,246.417114,131.0
2023-06-30 04:30:00,527,1357.0,1058.099976
2023-06-30 04:30:00,528,0.0,0.0
2023-06-30 04:30:00,529,994.0,751.31958
2023-06-30 04:30:00,530,0.0,0.0
2023-06-30 04:30:00,533,0.0,0.0
2023-06-30 04:30:00,534,0.0,0.0
2023-06-30 04:30:00,535,0.0,0.0
2023-06-30 04:30:00,536,0.0,0.0
2023-06-30 04:30:00,537,0.0,0.0
2023-06-30 04:30:00,538,0.0,0.0
2023-06-30 04:30:00,539,339.0,174.0
2023-06-30 04:30:00,540,165.0,87.0
2023-06-30 04:30:00,541,0.0,0.0
2023-06-30 04:30:00,542,0.0,0.0
2023-06-30 04:30:00,544,0.0,0.0
2023-06-30 04:30:00,545,1012.0,795.0
2023-06-30 04:30:00,546,0.0,0.0
2023-06-30 04:30:00,547,0.0,0.0
2023-06-30 04:30:00,548,0.0,0.0
2023-06-30 04:30:00,549,0.0,0.0
2023-06-30 04:30:00,550,0.0,0.0
2023-06-30 04:30:00,552,0.0,0.0
2023-06-30 04:30:00,553,0.0,0.0
2023-06-30 04:35:00,1,0.0,0.0
2023-06-30 04:35:00,2,0.0,0.0
2023-06-30 04:35:00,3,384.187561,330.0
2023-06-30 04:35:00,4,383.323883,330.0
2023-06-30 04:35:00,5,364.991486,330.0
2023-06-30 04:35:00,6,364.991486,330.0
2023-06-30 04:35:00,7,480.0,330.0
2023-06-30 04:35:00,8,379.993195,330.0
2023-06-30 04:35:00,9,378.85257,330.0
2023-06-30 04:35:00,10,379.075714,330.0
2023-06-30 04:35:00,11,0.0,0.0
2023-06-30 04:35:00,12,350.0,200.0
2023-06-30 04:35:00,15,320.661896,287.040283
2023-06-30 04:35:00,16,322.399689,288.09314
2023-06-30 04:35:00,17,327.384888,287.384888
2023-06-30 04:35:00,18,300.522278,280.014557
2023-06-30 04:35:00,27,615.0,615.0
2023-06-30 04:35:00,28,612.0,612.0
2023-06-30 04:35:00,29,612.0,612.0
2023-06-30 04:35:00,33,0.0,0.0
2023-06-30 04:35:00,36,999.0,795.0
2023-06-30 04:35:00,37,993.0,795.0
2023-06-30 04:35:00,43,0.0,0.0
2023-06-30 04:35:00,46,292.673187,280.0
2023-06-30 04:35:00,47,330.003937,280.0
2023-06-30 04:35:00,48,363.107513,315.027008
2023-06-30 04:35:00,49,0.0,0.0
2023-06-30 04:35:00,50,463.0,405.012726
2023-06-30 04:35:00,51,360.007477,280.014557
2023-06-30 04:35:00,52,0.0,0.0
2023-06-30 04:35:00,53,0.0,0.0
2023-06-30 04:35:00,54,0.0,0.0
2023-06-30 04:35:00,55,0.0,0.0
2023-06-30 04:35:00,56,0.0,0.0
2023-06-30 04:35:00,57,0.0,0.0
2023-06-30 04:35:00,58,0.0,0.0
2023-06-30 04:35:00,59,0.0,0.0
2023-06-30 04:35:00,60,0.0,0.0
2023-06-30 04:35:00,61,418.756287,318.756287
2023-06-30 04:35:00,62,0.0,0.0
2023-06-30 04:35:00,63,0.0,0.0
2023-06-30 04:35:00,64,330.971436,280.014557
2023-06-30 04:35:00,65,468.0,280.0
2023-06-30 04:35:00,66,343.344391,291.197784
2023-06-30 04:35:00,67,357.626984,296.851227
2023-06-30 04:35:00,68,0.0,0.0
2023-06-30 04:35:00,69,775.352966,670.163574
2023-06-30 04:35:00,70,773.770569,670.621338
2023-06-30 04:35:00,71,0.0,0.0
2023-06-30 04:35:00,72,0.0,0.0
2023-06-30 04:35:00,73,0.0,0.0
2023-06-30 04:35:00,74,0.0,0.0
2023-06-30 04:35:00,75,0.0,0.0
2023-06-30 04:35:00,76,0.0,0.0
2023-06-30 04:35:00,77,0.0,0.0
2023-06-30 04:35:00,78,0.0,0.0
2023-06-30 04:35:00,79,0.0,0.0
2023-06-30 04:35:00,80,0.0,0.0
2023-06-30 04:35:00,83,350.450165,330.377655
2023-06-30 04:35:00,84,367.079987,339.50827
2023-06-30 04:35:00,85,363.279999,320.0
2023-06-30 04:35:00,86,362.519989,320.0
2023-06-30 04:35:00,87,363.279999,329.583588
2023-06-30 04:35:00,88,363.279999,329.732513
2023-06-30 04:35:00,89,364.799988,310.018097
2023-06-30 04:35:00,90,340.136658,310.018097
2023-06-30 04:35:00,91,779.342712,750.0
2023-06-30 04:35:00,92,829.274292,746.754395
2023-06-30 04:35:00,95,0.0,0.0
2023-06-30 04:35:00,96,0.0,0.0
2023-06-30 04:35:00,97,0.0,0.0
2023-06-30 04:35:00,98,0.0,0.0
2023-06-30 04:35:00,99,358.70874,261.0
2023-06-30 04:35:00,100,0.0,0.0
2023-06-30 04:35:00,101,0.0,0.0
2023-06-30 04:35:00,102,0.0,0.0
2023-06-30 04:35:00,103,0.0,0.0
2023-06-30 04:35:00,104,0.0,0.0
2023-06-30 04:35:00,105,0.0,0.0
2023-06-30 04:35:00,106,0.0,0.0
2023-06-30 04:35:00,107,0.0,0.0
2023-06-30 04:35:00,108,0.0,0.0
2023-06-30 04:35:00,112,0.0,0.0
2023-06-30 04:35:00,113,40.0,31.0
2023-06-30 04:35:00,114,10.0,9.0
2023-06-30 04:35:00,115,910.344666,750.045654
2023-06-30 04:35:00,116,911.947205,750.045654
2023-06-30 04:35:00,117,100.0,60.000153
2023-06-30 04:35:00,118,100.0,60.000153
2023-06-30 04:35:00,119,100.0,60.000153
2023-06-30 04:35:00,120,100.0,60.000153
2023-06-30 04:35:00,126,8.0,8.0
2023-06-30 04:35:00,127,8.0,8.0
2023-06-30 04:35:00,128,997.0,750.0
2023-06-30 04:35:00,129,994.0,750.0
2023-06-30 04:35:00,130,0.0,0.0
2023-06-30 04:35:00,131,988.0,718.0
2023-06-30 04:35:00,132,950.0,758.0
2023-06-30 04:35:00,133,971.0,755.0
2023-06-30 04:35:00,134,180.976974,175.210922
2023-06-30 04:35:00,135,265.482147,210.0
2023-06-30 04:35:00,136,159.5,109.996994
2023-06-30 04:35:00,137,159.5,109.996994
2023-06-30 04:35:00,138,183.0,122.0
2023-06-30 04:35:00,139,0.0,0.0
2023-06-30 04:35:00,140,0.0,0.0
2023-06-30 04:35:00,141,0.0,0.0
2023-06-30 04:35:00,142,165.5,88.0
2023-06-30 04:35:00,143,0.0,0.0
2023-06-30 04:35:00,144,91.0,52.0
2023-06-30 04:35:00,145,164.0,88.436272
2023-06-30 04:35:00,146,0.0,0.0
2023-06-30 04:35:00,147,88.5,52.0
2023-06-30 04:35:00,150,0.0,0.0
2023-06-30 04:35:00,151,0.0,0.0
2023-06-30 04:35:00,152,0.0,0.0
2023-06-30 04:35:00,153,0.0,0.0
2023-06-30 04:35:00,154,0.0,0.0
2023-06-30 04:35:00,155,0.0,0.0
2023-06-30 04:35:00,156,394.0,350.0
2023-06-30 04:35:00,158,0.0,0.0
2023-06-30 04:35:00,159,0.0,0.0
2023-06-30 04:35:00,160,0.0,0.0
2023-06-30 04:35:00,161,0.0,0.0
2023-06-30 04:35:00,162,300.0,220.0
2023-06-30 04:35:00,166,0.0,0.0
2023-06-30 04:35:00,167,0.0,0.0
2023-06-30 04:35:00,168,0.0,0.0
2023-06-30 04:35:00,169,0.0,0.0
2023-06-30 04:35:00,170,0.0,0.0
2023-06-30 04:35:00,171,0.0,0.0
2023-06-30 04:35:00,172,0.0,0.0
2023-06-30 04:35:00,173,0.0,0.0
2023-06-30 04:35:00,174,0.0,0.0
2023-06-30 04:35:00,175,0.0,0.0
2023-06-30 04:35:00,176,287.0,163.895782
2023-06-30 04:35:00,177,148.0,108.0
2023-06-30 04:35:00,178,0.0,0.0
2023-06-30 04:35:00,179,0.0,0.0
2023-06-30 04:35:00,180,0.0,0.0
2023-06-30 04:35:00,181,0.0,0.0
2023-06-30 04:35:00,182,0.0,0.0
2023-06-30 04:35:00,183,0.0,0.0
2023-06-30 04:35:00,184,0.0,0.0
2023-06-30 04:35:00,185,0.0,0.0
2023-06-30 04:35:00,186,0.0,0.0
2023-06-30 04:35:00,187,0.0,0.0
2023-06-30 04:35:00,188,0.0,0.0
2023-06-30 04:35:00,189,0.0,0.0
2023-06-30 04:35:00,190,1001.0,795.0
2023-06-30 04:35:00,191,1001.0,795.0
2023-06-30 04:35:00,193,16.999903,11.999903
2023-06-30 04:35:00,194,16.999903,11.999903
2023-06-30 04:35:00,195,31.0,29.949463
2023-06-30 04:35:00,196,53.104923,35.0
2023-06-30 04:35:00,197,0.0,0.0
2023-06-30 04:35:00,198,200.0,120.0
2023-06-30 04:35:00,200,0.0,0.0
2023-06-30 04:35:00,207,0.0,0.0
2023-06-30 04:35:00,208,0.0,0.0
2023-06-30 04:35:00,209,0.0,0.0
2023-06-30 04:35:00,210,0.0,0.0
2023-06-30 04:35:00,211,0.0,0.0
2023-06-30 04:35:00,212,0.0,0.0
2023-06-30 04:35:00,213,0.0,0.0
2023-06-30 04:35:00,214,0.0,0.0
2023-06-30 04:35:00,215,0.0,0.0
2023-06-30 04:35:00,216,0.0,0.0
2023-06-30 04:35:00,217,27.0,20.99826
2023-06-30 04:35:00,218,27.0,20.99826
2023-06-30 04:35:00,219,27.0,20.99826
2023-06-30 04:35:00,220,27.0,20.99826
2023-06-30 04:35:00,231,0.0,0.0
2023-06-30 04:35:00,232,0.0,0.0
2023-06-30 04:35:00,233,0.0,0.0
2023-06-30 04:35:00,234,0.0,0.0
2023-06-30 04:35:00,237,0.0,0.0
2023-06-30 04:35:00,238,0.0,0.0
2023-06-30 04:35:00,240,284.0,200.0
2023-06-30 04:35:00,241,143.0,100.0
2023-06-30 04:35:00,242,0.0,0.0
2023-06-30 04:35:00,243,0.0,0.0
2023-06-30 04:35:00,244,0.0,0.0
2023-06-30 04:35:00,247,0.0,0.0
2023-06-30 04:35:00,248,0.0,0.0
2023-06-30 04:35:00,249,0.0,0.0
2023-06-30 04:35:00,250,0.0,0.0
2023-06-30 04:35:00,251,0.0,0.0
2023-06-30 04:35:00,252,0.0,0.0
2023-06-30 04:35:00,253,0.0,0.0
2023-06-30 04:35:00,254,0.0,0.0
2023-06-30 04:35:00,255,0.0,0.0
2023-06-30 04:35:00,256,0.0,0.0
2023-06-30 04:35:00,257,0.0,0.0
2023-06-30 04:35:00,258,251.5,172.002289
2023-06-30 04:35:00,259,251.5,172.002289
2023-06-30 04:35:00,260,247.0,212.0
2023-06-30 04:35:00,264,0.0,0.0
2023-06-30 04:35:00,265,10.0,5.000229
2023-06-30 04:35:00,266,300.0,230.0
2023-06-30 04:35:00,267,0.0,0.0
2023-06-30 04:35:00,268,0.0,0.0
2023-06-30 04:35:00,269,0.0,0.0
2023-06-30 04:35:00,270,0.0,0.0
2023-06-30 04:35:00,271,0.0,0.0
2023-06-30 04:35:00,272,0.0,0.0
2023-06-30 04:35:00,273,0.0,0.0
2023-06-30 04:35:00,274,0.0,0.0
2023-06-30 04:35:00,275,0.0,0.0
2023-06-30 04:35:00,276,0.0,0.0
2023-06-30 04:35:00,277,0.0,0.0
2023-06-30 04:35:00,278,0.0,0.0
2023-06-30 04:35:00,279,0.0,0.0
2023-06-30 04:35:00,280,0.0,0.0
2023-06-30 04:35:00,281,0.0,0.0
2023-06-30 04:35:00,282,0.0,0.0
2023-06-30 04:35:00,283,0.0,0.0
2023-06-30 04:35:00,284,0.0,0.0
2023-06-30 04:35:00,285,161.0,100.0
2023-06-30 04:35:00,286,77.0,50.0
2023-06-30 04:35:00,287,0.0,0.0
2023-06-30 04:35:00,288,0.0,0.0
2023-06-30 04:35:00,289,0.0,0.0
2023-06-30 04:35:00,290,0.0,0.0
2023-06-30 04:35:00,291,0.0,0.0
2023-06-30 04:35:00,292,0.0,0.0
2023-06-30 04:35:00,293,0.0,0.0
2023-06-30 04:35:00,294,0.0,0.0
2023-06-30 04:35:00,299,0.0,0.0
2023-06-30 04:35:00,300,0.0,0.0
2023-06-30 04:35:00,301,0.0,0.0
2023-06-30 04:35:00,302,0.0,0.0
2023-06-30 04:35:00,303,0.0,0.0
2023-06-30 04:35:00,304,0.0,0.0
2023-06-30 04:35:00,305,380.0,310.000916
2023-06-30 04:35:00,306,358.0,297.007629
2023-06-30 04:35:00,307,304.685211,207.007019
2023-06-30 04:35:00,308,0.0,0.0
2023-06-30 04:35:00,309,0.0,0.0
2023-06-30 04:35:00,310,0.0,0.0
2023-06-30 04:35:00,311,0.0,0.0
2023-06-30 04:35:00,312,0.0,0.0
2023-06-30 04:35:00,313,0.0,0.0
2023-06-30 04:35:00,314,0.0,0.0
2023-06-30 04:35:00,315,0.0,0.0
2023-06-30 04:35:00,316,0.0,0.0
2023-06-30 04:35:00,317,0.0,0.0
2023-06-30 04:35:00,318,0.0,0.0
2023-06-30 04:35:00,319,0.0,0.0
2023-06-30 04:35:00,320,0.0,0.0
2023-06-30 04:35:00,321,0.0,0.0
2023-06-30 04:35:00,322,0.0,0.0
2023-06-30 04:35:00,323,0.0,0.0
2023-06-30 04:35:00,324,0.0,0.0
2023-06-30 04:35:00,325,0.0,0.0
2023-06-30 04:35:00,326,0.0,0.0
2023-06-30 04:35:00,327,0.0,0.0
2023-06-30 04:35:00,328,0.0,0.0
2023-06-30 04:35:00,329,0.0,0.0
2023-06-30 04:35:00,330,0.0,0.0
2023-06-30 04:35:00,331,765.0,644.627686
2023-06-30 04:35:00,332,784.403198,645.706421
2023-06-30 04:35:00,333,0.0,0.0
2023-06-30 04:35:00,334,0.0,0.0
2023-06-30 04:35:00,335,0.0,0.0
2023-06-30 04:35:00,336,0.0,0.0
2023-06-30 04:35:00,337,0.0,0.0
2023-06-30 04:35:00,338,0.0,0.0
2023-06-30 04:35:00,339,0.0,0.0
2023-06-30 04:35:00,340,818.0,681.355957
2023-06-30 04:35:00,341,815.437317,681.02417
2023-06-30 04:35:00,342,166.0,135.0
2023-06-30 04:35:00,343,0.0,0.0
2023-06-30 04:35:00,344,99.0,59.997864
2023-06-30 04:35:00,345,0.0,0.0
2023-06-30 04:35:00,346,87.038422,80.068756
2023-06-30 04:35:00,347,0.0,0.0
2023-06-30 04:35:00,348,0.0,0.0
2023-06-30 04:35:00,349,0.0,0.0
2023-06-30 04:35:00,350,0.0,0.0
2023-06-30 04:35:00,351,0.0,0.0
2023-06-30 04:35:00,352,0.0,0.0
2023-06-30 04:35:00,353,0.0,0.0
2023-06-30 04:35:00,354,0.0,0.0
2023-06-30 04:35:00,355,0.0,0.0
2023-06-30 04:35:00,356,25.0,10.0
2023-06-30 04:35:00,357,27.5,10.0
2023-06-30 04:35:00,358,20.0,10.000153
2023-06-30 04:35:00,359,20.0,10.000153
2023-06-30 04:35:00,360,0.0,0.0
2023-06-30 04:35:00,361,0.0,0.0
2023-06-30 04:35:00,362,0.0,0.0
2023-06-30 04:35:00,363,0.0,0.0
2023-06-30 04:35:00,364,705.234863,665.0
2023-06-30 04:35:00,365,0.0,0.0
2023-06-30 04:35:00,366,378.487396,359.922974
2023-06-30 04:35:00,367,379.159668,359.922974
2023-06-30 04:35:00,368,0.0,0.0
2023-06-30 04:35:00,369,0.0,0.0
2023-06-30 04:35:00,370,0.0,0.0
2023-06-30 04:35:00,371,0.0,0.0
2023-06-30 04:35:00,372,0.0,0.0
2023-06-30 04:35:00,373,91.0,69.917511
2023-06-30 04:35:00,374,91.0,69.917511
2023-06-30 04:35:00,375,86.0,69.917511
2023-06-30 04:35:00,376,0.0,0.0
2023-06-30 04:35:00,377,0.0,0.0
2023-06-30 04:35:00,378,0.0,0.0
2023-06-30 04:35:00,379,0.0,0.0
2023-06-30 04:35:00,380,0.0,0.0
2023-06-30 04:35:00,381,0.0,0.0
2023-06-30 04:35:00,382,0.0,0.0
2023-06-30 04:35:00,383,0.0,0.0
2023-06-30 04:35:00,384,0.0,0.0
2023-06-30 04:35:00,385,272.5,187.987915
2023-06-30 04:35:00,386,272.5,188.125244
2023-06-30 04:35:00,387,275.0,204.0
2023-06-30 04:35:00,388,0.0,0.0
2023-06-30 04:35:00,389,0.0,0.0
2023-06-30 04:35:00,390,0.0,0.0
2023-06-30 04:35:00,419,295.0,160.002441
2023-06-30 04:35:00,420,295.0,160.002441
2023-06-30 04:35:00,421,271.0,160.002441
2023-06-30 04:35:00,422,258.0,186.0
2023-06-30 04:35:00,423,258.0,186.0
2023-06-30 04:35:00,432,293.0,220.0
2023-06-30 04:35:00,433,388.412079,267.0
2023-06-30 04:35:00,434,273.5,189.016327
2023-06-30 04:35:00,435,273.5,189.016327
2023-06-30 04:35:00,436,276.0,189.016327
2023-06-30 04:35:00,437,276.0,189.016327
2023-06-30 04:35:00,438,277.0,206.0
2023-06-30 04:35:00,439,280.0,206.0
2023-06-30 04:35:00,440,162.5,120.0
2023-06-30 04:35:00,441,162.5,120.0
2023-06-30 04:35:00,442,175.0,120.0
2023-06-30 04:35:00,443,0.0,0.0
2023-06-30 04:35:00,444,0.0,0.0
2023-06-30 04:35:00,450,224.0,130.414734
2023-06-30 04:35:00,451,133.0,85.0
2023-06-30 04:35:00,452,244.0,130.094299
2023-06-30 04:35:00,453,133.0,85.0
2023-06-30 04:35:00,459,0.0,0.0
2023-06-30 04:35:00,467,0.0,0.0
2023-06-30 04:35:00,468,0.0,0.0
2023-06-30 04:35:00,469,0.0,0.0
2023-06-30 04:35:00,471,4.917859,0.0
2023-06-30 04:35:00,472,239.0,180.0
2023-06-30 04:35:00,473,121.0,90.0
2023-06-30 04:35:00,474,241.0,180.0
2023-06-30 04:35:00,475,116.0,90.0
2023-06-30 04:35:00,477,0.0,0.0
2023-06-30 04:35:00,478,0.0,0.0
2023-06-30 04:35:00,479,0.0,0.0
2023-06-30 04:35:00,480,0.0,0.0
2023-06-30 04:35:00,481,0.0,0.0
2023-06-30 04:35:00,482,0.0,0.0
2023-06-30 04:35:00,485,0.0,0.0
2023-06-30 04:35:00,486,0.0,0.0
2023-06-30 04:35:00,487,0.0,0.0
2023-06-30 04:35:00,488,0.0,0.0
2023-06-30 04:35:00,489,1001.0,795.0
2023-06-30 04:35:00,490,1002.0,795.0
2023-06-30 04:35:00,491,969.0,791.0
2023-06-30 04:35:00,492,968.0,786.0
2023-06-30 04:35:00,493,995.0,795.0
2023-06-30 04:35:00,494,993.0,795.0
2023-06-30 04:35:00,495,300.0,200.0
2023-06-30 04:35:00,496,300.0,200.0
2023-06-30 04:35:00,497,0.0,0.0
2023-06-30 04:35:00,498,0.0,0.0
2023-06-30 04:35:00,499,0.0,0.0
2023-06-30 04:35:00,501,287.0,167.006409
2023-06-30 04:35:00,502,170.192505,170.192505
2023-06-30 04:35:00,503,287.0,204.0
2023-06-30 04:35:00,507,0.0,0.0
2023-06-30 04:35:00,508,0.0,0.0
2023-06-30 04:35:00,511,0.0,0.0
2023-06-30 04:35:00,512,0.0,0.0
2023-06-30 04:35:00,513,338.0,150.0
2023-06-30 04:35:00,514,134.0,120.0
2023-06-30 04:35:00,516,680.005859,580.0
2023-06-30 04:35:00,521,939.0,728.352173
2023-06-30 04:35:00,522,939.0,739.269653
2023-06-30 04:35:00,523,0.0,0.0
2023-06-30 04:35:00,524,0.0,0.0
2023-06-30 04:35:00,525,0.0,0.0
2023-06-30 04:35:00,526,247.355591,131.0
2023-06-30 04:35:00,527,1357.0,1058.099976
2023-06-30 04:35:00,528,0.0,0.0
2023-06-30 04:35:00,529,994.0,739.670654
2023-06-30 04:35:00,530,0.0,0.0
2023-06-30 04:35:00,533,0.0,0.0
2023-06-30 04:35:00,534,0.0,0.0
2023-06-30 04:35:00,535,0.0,0.0
2023-06-30 04:35:00,536,0.0,0.0
2023-06-30 04:35:00,537,0.0,0.0
2023-06-30 04:35:00,538,0.0,0.0
2023-06-30 04:35:00,539,339.0,174.0
2023-06-30 04:35:00,540,165.0,87.0
2023-06-30 04:35:00,541,0.0,0.0
2023-06-30 04:35:00,542,0.0,0.0
2023-06-30 04:35:00,544,0.0,0.0
2023-06-30 04:35:00,545,1012.0,795.0
2023-06-30 04:35:00,546,0.0,0.0
2023-06-30 04:35:00,547,0.0,0.0
2023-06-30 04:35:00,548,0.0,0.0
2023-06-30 04:35:00,549,0.0,0.0
2023-06-30 04:35:00,550,0.0,0.0
2023-06-30 04:35:00,552,0.0,0.0
2023-06-30 04:35:00,553,0.0,0.0
2023-06-30 04:40:00,1,0.0,0.0
2023-06-30 04:40:00,2,0.0,0.0
2023-06-30 04:40:00,3,381.159393,330.0
2023-06-30 04:40:00,4,380.268829,330.0
2023-06-30 04:40:00,5,364.991486,330.0
2023-06-30 04:40:00,6,364.991486,330.0
2023-06-30 04:40:00,7,480.0,330.0
2023-06-30 04:40:00,8,379.993195,330.0
2023-06-30 04:40:00,9,378.85257,330.0
2023-06-30 04:40:00,10,379.075714,330.0
2023-06-30 04:40:00,11,0.0,0.0
2023-06-30 04:40:00,12,350.0,200.0
2023-06-30 04:40:00,15,317.603821,287.109009
2023-06-30 04:40:00,16,318.906982,288.436523
2023-06-30 04:40:00,17,307.786957,280.0
2023-06-30 04:40:00,18,289.025482,280.014557
2023-06-30 04:40:00,27,615.0,615.0
2023-06-30 04:40:00,28,612.0,612.0
2023-06-30 04:40:00,29,612.0,612.0
2023-06-30 04:40:00,33,0.0,0.0
2023-06-30 04:40:00,36,999.0,795.0
2023-06-30 04:40:00,37,993.0,795.0
2023-06-30 04:40:00,43,0.0,0.0
2023-06-30 04:40:00,46,301.421661,280.0
2023-06-30 04:40:00,47,330.003937,280.0
2023-06-30 04:40:00,48,364.295593,315.027008
2023-06-30 04:40:00,49,0.0,0.0
2023-06-30 04:40:00,50,463.0,405.012726
2023-06-30 04:40:00,51,360.007477,280.014557
2023-06-30 04:40:00,52,0.0,0.0
2023-06-30 04:40:00,53,0.0,0.0
2023-06-30 04:40:00,54,0.0,0.0
2023-06-30 04:40:00,55,0.0,0.0
2023-06-30 04:40:00,56,0.0,0.0
2023-06-30 04:40:00,57,0.0,0.0
2023-06-30 04:40:00,58,0.0,0.0
2023-06-30 04:40:00,59,0.0,0.0
2023-06-30 04:40:00,60,0.0,0.0
2023-06-30 04:40:00,61,414.586395,314.586395
2023-06-30 04:40:00,62,0.0,0.0
2023-06-30 04:40:00,63,0.0,0.0
2023-06-30 04:40:00,64,330.601471,280.014557
2023-06-30 04:40:00,65,468.0,280.0
2023-06-30 04:40:00,66,343.344391,291.197784
2023-06-30 04:40:00,67,357.626984,296.851227
2023-06-30 04:40:00,68,0.0,0.0
2023-06-30 04:40:00,69,775.352966,670.220703
2023-06-30 04:40:00,70,773.770569,670.564209
2023-06-30 04:40:00,71,0.0,0.0
2023-06-30 04:40:00,72,0.0,0.0
2023-06-30 04:40:00,73,0.0,0.0
2023-06-30 04:40:00,74,0.0,0.0
2023-06-30 04:40:00,75,0.0,0.0
2023-06-30 04:40:00,76,0.0,0.0
2023-06-30 04:40:00,77,0.0,0.0
2023-06-30 04:40:00,78,0.0,0.0
2023-06-30 04:40:00,79,0.0,0.0
2023-06-30 04:40:00,80,0.0,0.0
2023-06-30 04:40:00,83,350.450165,330.377655
2023-06-30 04:40:00,84,364.080261,339.50827
2023-06-30 04:40:00,85,363.279999,320.0
2023-06-30 04:40:00,86,362.519989,320.0
2023-06-30 04:40:00,87,363.279999,329.60849
2023-06-30 04:40:00,88,363.279999,329.732513
2023-06-30 04:40:00,89,364.799988,310.018097
2023-06-30 04:40:00,90,336.453186,310.018097
2023-06-30 04:40:00,91,779.342712,750.0
2023-06-30 04:40:00,92,829.274292,746.845947
2023-06-30 04:40:00,95,0.0,0.0
2023-06-30 04:40:00,96,0.0,0.0
2023-06-30 04:40:00,97,0.0,0.0
2023-06-30 04:40:00,98,0.0,0.0
2023-06-30 04:40:00,99,358.25116,261.0
2023-06-30 04:40:00,100,0.0,0.0
2023-06-30 04:40:00,101,0.0,0.0
2023-06-30 04:40:00,102,0.0,0.0
2023-06-30 04:40:00,103,0.0,0.0
2023-06-30 04:40:00,104,0.0,0.0
2023-06-30 04:40:00,105,0.0,0.0
2023-06-30 04:40:00,106,0.0,0.0
2023-06-30 04:40:00,107,0.0,0.0
2023-06-30 04:40:00,108,0.0,0.0
2023-06-30 04:40:00,112,0.0,0.0
2023-06-30 04:40:00,113,40.0,31.0
2023-06-30 04:40:00,114,10.0,9.0
2023-06-30 04:40:00,115,905.013123,750.045654
2023-06-30 04:40:00,116,894.285278,750.045654
2023-06-30 04:40:00,117,100.0,60.000153
2023-06-30 04:40:00,118,100.0,60.000153
2023-06-30 04:40:00,119,100.0,60.000153
2023-06-30 04:40:00,120,100.0,60.000153
2023-06-30 04:40:00,126,8.0,8.0
2023-06-30 04:40:00,127,8.0,8.0
2023-06-30 04:40:00,128,997.0,750.0
2023-06-30 04:40:00,129,994.0,750.0
2023-06-30 04:40:00,130,0.0,0.0
2023-06-30 04:40:00,131,988.0,718.0
2023-06-30 04:40:00,132,950.0,758.0
2023-06-30 04:40:00,133,971.0,755.0
2023-06-30 04:40:00,134,181.648315,175.357834
2023-06-30 04:40:00,135,258.024078,210.0
2023-06-30 04:40:00,136,159.5,109.996994
2023-06-30 04:40:00,137,159.5,109.996994
2023-06-30 04:40:00,138,183.0,122.0
2023-06-30 04:40:00,139,0.0,0.0
2023-06-30 04:40:00,140,0.0,0.0
2023-06-30 04:40:00,141,0.0,0.0
2023-06-30 04:40:00,142,165.5,88.0
2023-06-30 04:40:00,143,0.0,0.0
2023-06-30 04:40:00,144,91.0,52.0
2023-06-30 04:40:00,145,164.0,88.436272
2023-06-30 04:40:00,146,0.0,0.0
2023-06-30 04:40:00,147,88.5,52.0
2023-06-30 04:40:00,150,0.0,0.0
2023-06-30 04:40:00,151,0.0,0.0
2023-06-30 04:40:00,152,0.0,0.0
2023-06-30 04:40:00,153,0.0,0.0
2023-06-30 04:40:00,154,0.0,0.0
2023-06-30 04:40:00,155,0.0,0.0
2023-06-30 04:40:00,156,394.0,350.0
2023-06-30 04:40:00,158,0.0,0.0
2023-06-30 04:40:00,159,0.0,0.0
2023-06-30 04:40:00,160,0.0,0.0
2023-06-30 04:40:00,161,0.0,0.0
2023-06-30 04:40:00,162,300.0,220.0
2023-06-30 04:40:00,166,0.0,0.0
2023-06-30 04:40:00,167,0.0,0.0
2023-06-30 04:40:00,168,0.0,0.0
2023-06-30 04:40:00,169,0.0,0.0
2023-06-30 04:40:00,170,0.0,0.0
2023-06-30 04:40:00,171,0.0,0.0
2023-06-30 04:40:00,172,0.0,0.0
2023-06-30 04:40:00,173,0.0,0.0
2023-06-30 04:40:00,174,0.0,0.0
2023-06-30 04:40:00,175,0.0,0.0
2023-06-30 04:40:00,176,287.0,163.762299
2023-06-30 04:40:00,177,148.0,108.0
2023-06-30 04:40:00,178,0.0,0.0
2023-06-30 04:40:00,179,0.0,0.0
2023-06-30 04:40:00,180,0.0,0.0
2023-06-30 04:40:00,181,0.0,0.0
2023-06-30 04:40:00,182,0.0,0.0
2023-06-30 04:40:00,183,0.0,0.0
2023-06-30 04:40:00,184,0.0,0.0
2023-06-30 04:40:00,185,0.0,0.0
2023-06-30 04:40:00,186,0.0,0.0
2023-06-30 04:40:00,187,0.0,0.0
2023-06-30 04:40:00,188,0.0,0.0
2023-06-30 04:40:00,189,0.0,0.0
2023-06-30 04:40:00,190,1001.0,795.0
2023-06-30 04:40:00,191,1001.0,795.0
2023-06-30 04:40:00,193,16.999903,11.999903
2023-06-30 04:40:00,194,16.999903,11.999903
2023-06-30 04:40:00,195,31.0,29.949463
2023-06-30 04:40:00,196,53.104923,35.0
2023-06-30 04:40:00,197,0.0,0.0
2023-06-30 04:40:00,198,200.0,120.0
2023-06-30 04:40:00,200,0.0,0.0
2023-06-30 04:40:00,207,0.0,0.0
2023-06-30 04:40:00,208,0.0,0.0
2023-06-30 04:40:00,209,0.0,0.0
2023-06-30 04:40:00,210,0.0,0.0
2023-06-30 04:40:00,211,0.0,0.0
2023-06-30 04:40:00,212,0.0,0.0
2023-06-30 04:40:00,213,0.0,0.0
2023-06-30 04:40:00,214,0.0,0.0
2023-06-30 04:40:00,215,0.0,0.0
2023-06-30 04:40:00,216,0.0,0.0
2023-06-30 04:40:00,217,27.0,20.99826
2023-06-30 04:40:00,218,27.0,20.99826
2023-06-30 04:40:00,219,27.0,20.99826
2023-06-30 04:40:00,220,27.0,20.99826
2023-06-30 04:40:00,231,0.0,0.0
2023-06-30 04:40:00,232,0.0,0.0
2023-06-30 04:40:00,233,0.0,0.0
2023-06-30 04:40:00,234,0.0,0.0
2023-06-30 04:40:00,237,0.0,0.0
2023-06-30 04:40:00,238,0.0,0.0
2023-06-30 04:40:00,240,284.0,200.0
2023-06-30 04:40:00,241,143.0,100.0
2023-06-30 04:40:00,242,0.0,0.0
2023-06-30 04:40:00,243,0.0,0.0
2023-06-30 04:40:00,244,0.0,0.0
2023-06-30 04:40:00,247,0.0,0.0
2023-06-30 04:40:00,248,0.0,0.0
2023-06-30 04:40:00,249,0.0,0.0
2023-06-30 04:40:00,250,0.0,0.0
2023-06-30 04:40:00,251,0.0,0.0
2023-06-30 04:40:00,252,0.0,0.0
2023-06-30 04:40:00,253,0.0,0.0
2023-06-30 04:40:00,254,0.0,0.0
2023-06-30 04:40:00,255,0.0,0.0
2023-06-30 04:40:00,256,0.0,0.0
2023-06-30 04:40:00,257,0.0,0.0
2023-06-30 04:40:00,258,251.5,172.002289
2023-06-30 04:40:00,259,251.5,172.002289
2023-06-30 04:40:00,260,247.0,212.0
2023-06-30 04:40:00,264,0.0,0.0
2023-06-30 04:40:00,265,10.0,5.000229
2023-06-30 04:40:00,266,300.0,230.0
2023-06-30 04:40:00,267,0.0,0.0
2023-06-30 04:40:00,268,0.0,0.0
2023-06-30 04:40:00,269,0.0,0.0
2023-06-30 04:40:00,270,0.0,0.0
2023-06-30 04:40:00,271,0.0,0.0
2023-06-30 04:40:00,272,0.0,0.0
2023-06-30 04:40:00,273,0.0,0.0
2023-06-30 04:40:00,274,0.0,0.0
2023-06-30 04:40:00,275,0.0,0.0
2023-06-30 04:40:00,276,0.0,0.0
2023-06-30 04:40:00,277,0.0,0.0
2023-06-30 04:40:00,278,0.0,0.0
2023-06-30 04:40:00,279,0.0,0.0
2023-06-30 04:40:00,280,0.0,0.0
2023-06-30 04:40:00,281,0.0,0.0
2023-06-30 04:40:00,282,0.0,0.0
2023-06-30 04:40:00,283,0.0,0.0
2023-06-30 04:40:00,284,0.0,0.0
2023-06-30 04:40:00,285,161.0,100.0
2023-06-30 04:40:00,286,77.0,50.0
2023-06-30 04:40:00,287,0.0,0.0
2023-06-30 04:40:00,288,0.0,0.0
2023-06-30 04:40:00,289,0.0,0.0
2023-06-30 04:40:00,290,0.0,0.0
2023-06-30 04:40:00,291,0.0,0.0
2023-06-30 04:40:00,292,0.0,0.0
2023-06-30 04:40:00,293,0.0,0.0
2023-06-30 04:40:00,294,0.0,0.0
2023-06-30 04:40:00,299,0.0,0.0
2023-06-30 04:40:00,300,0.0,0.0
2023-06-30 04:40:00,301,0.0,0.0
2023-06-30 04:40:00,302,0.0,0.0
2023-06-30 04:40:00,303,0.0,0.0
2023-06-30 04:40:00,304,0.0,0.0
2023-06-30 04:40:00,305,380.0,310.000916
2023-06-30 04:40:00,306,358.0,297.007629
2023-06-30 04:40:00,307,304.114288,207.007019
2023-06-30 04:40:00,308,26.087664,0.0
2023-06-30 04:40:00,309,26.050396,0.0
2023-06-30 04:40:00,310,0.0,0.0
2023-06-30 04:40:00,311,0.0,0.0
2023-06-30 04:40:00,312,0.0,0.0
2023-06-30 04:40:00,313,0.0,0.0
2023-06-30 04:40:00,314,0.0,0.0
2023-06-30 04:40:00,315,0.0,0.0
2023-06-30 04:40:00,316,0.0,0.0
2023-06-30 04:40:00,317,0.0,0.0
2023-06-30 04:40:00,318,0.0,0.0
2023-06-30 04:40:00,319,0.0,0.0
2023-06-30 04:40:00,320,0.0,0.0
2023-06-30 04:40:00,321,0.0,0.0
2023-06-30 04:40:00,322,0.0,0.0
2023-06-30 04:40:00,323,0.0,0.0
2023-06-30 04:40:00,324,0.0,0.0
2023-06-30 04:40:00,325,0.0,0.0
2023-06-30 04:40:00,326,0.0,0.0
2023-06-30 04:40:00,327,0.0,0.0
2023-06-30 04:40:00,328,0.0,0.0
2023-06-30 04:40:00,329,0.0,0.0
2023-06-30 04:40:00,330,0.0,0.0
2023-06-30 04:40:00,331,765.0,644.627686
2023-06-30 04:40:00,332,774.718079,645.706421
2023-06-30 04:40:00,333,0.0,0.0
2023-06-30 04:40:00,334,0.0,0.0
2023-06-30 04:40:00,335,0.0,0.0
2023-06-30 04:40:00,336,0.0,0.0
2023-06-30 04:40:00,337,0.0,0.0
2023-06-30 04:40:00,338,0.0,0.0
2023-06-30 04:40:00,339,0.0,0.0
2023-06-30 04:40:00,340,814.425354,682.061279
2023-06-30 04:40:00,341,793.545044,681.02417
2023-06-30 04:40:00,342,166.0,135.0
2023-06-30 04:40:00,343,0.0,0.0
2023-06-30 04:40:00,344,99.0,59.997864
2023-06-30 04:40:00,345,0.0,0.0
2023-06-30 04:40:00,346,85.842468,80.091644
2023-06-30 04:40:00,347,0.0,0.0
2023-06-30 04:40:00,348,0.0,0.0
2023-06-30 04:40:00,349,0.0,0.0
2023-06-30 04:40:00,350,0.0,0.0
2023-06-30 04:40:00,351,0.0,0.0
2023-06-30 04:40:00,352,0.0,0.0
2023-06-30 04:40:00,353,0.0,0.0
2023-06-30 04:40:00,354,0.0,0.0
2023-06-30 04:40:00,355,0.0,0.0
2023-06-30 04:40:00,356,25.0,10.0
2023-06-30 04:40:00,357,27.5,10.0
2023-06-30 04:40:00,358,20.0,10.000153
2023-06-30 04:40:00,359,20.0,10.000153
2023-06-30 04:40:00,360,0.0,0.0
2023-06-30 04:40:00,361,0.0,0.0
2023-06-30 04:40:00,362,0.0,0.0
2023-06-30 04:40:00,363,0.0,0.0
2023-06-30 04:40:00,364,705.234863,665.0
2023-06-30 04:40:00,365,0.0,0.0
2023-06-30 04:40:00,366,378.487396,359.922974
2023-06-30 04:40:00,367,379.159668,359.922974
2023-06-30 04:40:00,368,0.0,0.0
2023-06-30 04:40:00,369,0.0,0.0
2023-06-30 04:40:00,370,0.0,0.0
2023-06-30 04:40:00,371,0.0,0.0
2023-06-30 04:40:00,372,0.0,0.0
2023-06-30 04:40:00,373,91.0,69.917511
2023-06-30 04:40:00,374,91.0,69.917511
2023-06-30 04:40:00,375,86.0,69.917511
2023-06-30 04:40:00,376,0.0,0.0
2023-06-30 04:40:00,377,0.0,0.0
2023-06-30 04:40:00,378,0.0,0.0
2023-06-30 04:40:00,379,0.0,0.0
2023-06-30 04:40:00,380,0.0,0.0
2023-06-30 04:40:00,381,0.0,0.0
2023-06-30 04:40:00,382,0.0,0.0
2023-06-30 04:40:00,383,0.0,0.0
2023-06-30 04:40:00,384,0.0,0.0
2023-06-30 04:40:00,385,272.5,187.987915
2023-06-30 04:40:00,386,272.5,187.774292
2023-06-30 04:40:00,387,275.0,204.0
2023-06-30 04:40:00,388,0.0,0.0
2023-06-30 04:40:00,389,0.0,0.0
2023-06-30 04:40:00,390,0.0,0.0
2023-06-30 04:40:00,419,295.0,160.002441
2023-06-30 04:40:00,420,295.0,160.002441
2023-06-30 04:40:00,421,271.0,160.002441
2023-06-30 04:40:00,422,258.0,186.0
2023-06-30 04:40:00,423,258.0,186.0
2023-06-30 04:40:00,432,293.0,220.0
2023-06-30 04:40:00,433,387.638947,267.0
2023-06-30 04:40:00,434,273.5,189.016327
2023-06-30 04:40:00,435,273.5,189.016327
2023-06-30 04:40:00,436,276.0,189.016327
2023-06-30 04:40:00,437,276.0,189.016327
2023-06-30 04:40:00,438,277.0,206.0
2023-06-30 04:40:00,439,280.0,206.0
2023-06-30 04:40:00,440,162.5,120.0
2023-06-30 04:40:00,441,162.5,120.0
2023-06-30 04:40:00,442,175.0,120.0
2023-06-30 04:40:00,443,0.0,0.0
2023-06-30 04:40:00,444,0.0,0.0
2023-06-30 04:40:00,450,224.0,130.414734
2023-06-30 04:40:00,451,133.0,85.0
2023-06-30 04:40:00,452,244.0,130.094299
2023-06-30 04:40:00,453,133.0,85.0
2023-06-30 04:40:00,459,0.0,0.0
2023-06-30 04:40:00,467,0.0,0.0
2023-06-30 04:40:00,468,0.0,0.0
2023-06-30 04:40:00,469,0.0,0.0
2023-06-30 04:40:00,471,4.821621,0.0
2023-06-30 04:40:00,472,239.0,180.0
2023-06-30 04:40:00,473,121.0,90.0
2023-06-30 04:40:00,474,241.0,180.0
2023-06-30 04:40:00,475,116.0,90.0
2023-06-30 04:40:00,477,0.0,0.0
2023-06-30 04:40:00,478,0.0,0.0
2023-06-30 04:40:00,479,0.0,0.0
2023-06-30 04:40:00,480,0.0,0.0
2023-06-30 04:40:00,481,0.0,0.0
2023-06-30 04:40:00,482,0.0,0.0
2023-06-30 04:40:00,485,0.0,0.0
2023-06-30 04:40:00,486,0.0,0.0
2023-06-30 04:40:00,487,0.0,0.0
2023-06-30 04:40:00,488,0.0,0.0
2023-06-30 04:40:00,489,1001.0,795.0
2023-06-30 04:40:00,490,1002.0,795.0
2023-06-30 04:40:00,491,969.0,791.0
2023-06-30 04:40:00,492,968.0,786.0
2023-06-30 04:40:00,493,995.0,795.0
2023-06-30 04:40:00,494,993.0,795.0
2023-06-30 04:40:00,495,300.0,200.0
2023-06-30 04:40:00,496,300.0,200.0
2023-06-30 04:40:00,497,0.0,0.0
2023-06-30 04:40:00,498,0.0,0.0
2023-06-30 04:40:00,499,0.0,0.0
2023-06-30 04:40:00,501,287.0,167.006409
2023-06-30 04:40:00,502,167.0,167.0
2023-06-30 04:40:00,503,287.0,204.0
2023-06-30 04:40:00,507,0.0,0.0
2023-06-30 04:40:00,508,0.0,0.0
2023-06-30 04:40:00,511,0.0,0.0
2023-06-30 04:40:00,512,0.0,0.0
2023-06-30 04:40:00,513,338.0,150.0
2023-06-30 04:40:00,514,134.0,120.0
2023-06-30 04:40:00,516,680.005859,580.0
2023-06-30 04:40:00,521,939.0,754.174194
2023-06-30 04:40:00,522,939.0,754.380554
2023-06-30 04:40:00,523,0.0,0.0
2023-06-30 04:40:00,524,0.0,0.0
2023-06-30 04:40:00,525,0.0,0.0
2023-06-30 04:40:00,526,246.462891,131.0
2023-06-30 04:40:00,527,1357.0,1058.099976
2023-06-30 04:40:00,528,0.0,0.0
2023-06-30 04:40:00,529,994.0,766.701172
2023-06-30 04:40:00,530,0.0,0.0
2023-06-30 04:40:00,533,0.0,0.0
2023-06-30 04:40:00,534,0.0,0.0
2023-06-30 04:40:00,535,0.0,0.0
2023-06-30 04:40:00,536,0.0,0.0
2023-06-30 04:40:00,537,0.0,0.0
2023-06-30 04:40:00,538,0.0,0.0
2023-06-30 04:40:00,539,339.0,174.0
2023-06-30 04:40:00,540,165.0,87.0
2023-06-30 04:40:00,541,0.0,0.0
2023-06-30 04:40:00,542,0.0,0.0
2023-06-30 04:40:00,544,0.0,0.0
2023-06-30 04:40:00,545,1012.0,795.0
2023-06-30 04:40:00,546,0.0,0.0
2023-06-30 04:40:00,547,0.0,0.0
2023-06-30 04:40:00,548,0.0,0.0
2023-06-30 04:40:00,549,0.0,0.0
2023-06-30 04:40:00,550,0.0,0.0
2023-06-30 04:40:00,552,0.0,0.0
2023-06-30 04:40:00,553,0.0,0.0
2023-06-30 04:45:00,1,0.0,0.0
2023-06-30 04:45:00,2,0.0,0.0
2023-06-30 04:45:00,3,381.723053,330.0
2023-06-30 04:45:00,4,380.258545,330.0
2023-06-30 04:45:00,5,364.991486,330.0
2023-06-30 04:45:00,6,364.991486,330.0
2023-06-30 04:45:00,7,480.0,330.0
2023-06-30 04:45:00,8,379.866028,330.0
2023-06-30 04:45:00,9,378.85257,330.0
2023-06-30 04:45:00,10,379.075714,330.0
2023-06-30 04:45:00,11,0.0,0.0
2023-06-30 04:45:00,12,350.0,200.0
2023-06-30 04:45:00,15,319.904602,287.109009
2023-06-30 04:45:00,16,320.429657,288.436523
2023-06-30 04:45:00,17,309.218231,280.0
2023-06-30 04:45:00,18,301.806366,280.014557
2023-06-30 04:45:00,27,615.0,615.0
2023-06-30 04:45:00,28,612.0,612.0
2023-06-30 04:45:00,29,612.0,612.0
2023-06-30 04:45:00,33,0.0,0.0
2023-06-30 04:45:00,36,999.0,795.0
2023-06-30 04:45:00,37,993.0,795.0
2023-06-30 04:45:00,43,0.0,0.0
2023-06-30 04:45:00,46,284.134521,280.0
2023-06-30 04:45:00,47,330.003937,280.0
2023-06-30 04:45:00,48,361.333466,315.721222
2023-06-30 04:45:00,49,0.0,0.0
2023-06-30 04:45:00,50,463.0,405.012726
2023-06-30 04:45:00,51,360.007477,281.085938
2023-06-30 04:45:00,52,0.0,0.0
2023-06-30 04:45:00,53,0.0,0.0
2023-06-30 04:45:00,54,0.0,0.0
2023-06-30 04:45:00,55,0.0,0.0
2023-06-30 04:45:00,56,0.0,0.0
2023-06-30 04:45:00,57,0.0,0.0
2023-06-30 04:45:00,58,0.0,0.0
2023-06-30 04:45:00,59,0.0,0.0
2023-06-30 04:45:00,60,0.0,0.0
2023-06-30 04:45:00,61,414.533997,314.533997
2023-06-30 04:45:00,62,0.0,0.0
2023-06-30 04:45:00,63,0.0,0.0
2023-06-30 04:45:00,64,329.323792,280.014557
2023-06-30 04:45:00,65,468.0,280.0
2023-06-30 04:45:00,66,343.344391,291.197784
2023-06-30 04:45:00,67,357.626984,296.851227
2023-06-30 04:45:00,68,0.0,0.0
2023-06-30 04:45:00,69,775.352966,670.220703
2023-06-30 04:45:00,70,773.770569,670.621338
2023-06-30 04:45:00,71,0.0,0.0
2023-06-30 04:45:00,72,0.0,0.0
2023-06-30 04:45:00,73,0.0,0.0
2023-06-30 04:45:00,74,0.0,0.0
2023-06-30 04:45:00,75,0.0,0.0
2023-06-30 04:45:00,76,0.0,0.0
2023-06-30 04:45:00,77,0.0,0.0
2023-06-30 04:45:00,78,0.0,0.0
2023-06-30 04:45:00,79,0.0,0.0
2023-06-30 04:45:00,80,0.0,0.0
2023-06-30 04:45:00,83,350.450165,330.377655
2023-06-30 04:45:00,84,367.079987,339.50827
2023-06-30 04:45:00,85,363.279999,320.08078
2023-06-30 04:45:00,86,361.983032,320.0
2023-06-30 04:45:00,87,363.279999,329.583588
2023-06-30 04:45:00,88,363.279999,329.757294
2023-06-30 04:45:00,89,364.799988,310.018097
2023-06-30 04:45:00,90,341.472412,310.018097
2023-06-30 04:45:00,91,779.342712,750.0
2023-06-30 04:45:00,92,829.274292,746.845947
2023-06-30 04:45:00,95,0.0,0.0
2023-06-30 04:45:00,96,0.0,0.0
2023-06-30 04:45:00,97,0.0,0.0
2023-06-30 04:45:00,98,0.0,0.0
2023-06-30 04:45:00,99,356.666748,261.0
2023-06-30 04:45:00,100,0.0,0.0
2023-06-30 04:45:00,101,0.0,0.0
2023-06-30 04:45:00,102,0.0,0.0
2023-06-30 04:45:00,103,0.0,0.0
2023-06-30 04:45:00,104,0.0,0.0
2023-06-30 04:45:00,105,0.0,0.0
2023-06-30 04:45:00,106,0.0,0.0
2023-06-30 04:45:00,107,0.0,0.0
2023-06-30 04:45:00,108,0.0,0.0
2023-06-30 04:45:00,112,0.0,0.0
2023-06-30 04:45:00,113,40.0,31.0
2023-06-30 04:45:00,114,10.0,9.0
2023-06-30 04:45:00,115,909.458557,750.045654
2023-06-30 04:45:00,116,903.965576,750.045654
2023-06-30 04:45:00,117,100.0,60.000153
2023-06-30 04:45:00,118,100.0,60.000153
2023-06-30 04:45:00,119,100.0,60.000153
2023-06-30 04:45:00,120,100.0,60.000153
2023-06-30 04:45:00,126,8.0,8.0
2023-06-30 04:45:00,127,8.0,8.0
2023-06-30 04:45:00,128,997.0,750.0
2023-06-30 04:45:00,129,994.0,750.0
2023-06-30 04:45:00,130,0.0,0.0
2023-06-30 04:45:00,131,988.0,718.0
2023-06-30 04:45:00,132,950.0,758.0
2023-06-30 04:45:00,133,971.0,755.0
2023-06-30 04:45:00,134,182.887329,175.437912
2023-06-30 04:45:00,135,263.708649,210.0
2023-06-30 04:45:00,136,159.5,109.996994
2023-06-30 04:45:00,137,159.5,109.996994
2023-06-30 04:45:00,138,183.0,122.0
2023-06-30 04:45:00,139,0.0,0.0
2023-06-30 04:45:00,140,0.0,0.0
2023-06-30 04:45:00,141,0.0,0.0
2023-06-30 04:45:00,142,165.5,88.0
2023-06-30 04:45:00,143,0.0,0.0
2023-06-30 04:45:00,144,91.0,52.0
2023-06-30 04:45:00,145,164.0,88.436272
2023-06-30 04:45:00,146,0.0,0.0
2023-06-30 04:45:00,147,88.5,52.0
2023-06-30 04:45:00,150,0.0,0.0
2023-06-30 04:45:00,151,0.0,0.0
2023-06-30 04:45:00,152,0.0,0.0
2023-06-30 04:45:00,153,0.0,0.0
2023-06-30 04:45:00,154,0.0,0.0
2023-06-30 04:45:00,155,0.0,0.0
2023-06-30 04:45:00,156,394.0,350.0
2023-06-30 04:45:00,158,0.0,0.0
2023-06-30 04:45:00,159,0.0,0.0
2023-06-30 04:45:00,160,0.0,0.0
2023-06-30 04:45:00,161,0.0,0.0
2023-06-30 04:45:00,162,300.0,220.0
2023-06-30 04:45:00,166,0.0,0.0
2023-06-30 04:45:00,167,0.0,0.0
2023-06-30 04:45:00,168,0.0,0.0
2023-06-30 04:45:00,169,0.0,0.0
2023-06-30 04:45:00,170,0.0,0.0
2023-06-30 04:45:00,171,0.0,0.0
2023-06-30 04:45:00,172,0.0,0.0
2023-06-30 04:45:00,173,0.0,0.0
2023-06-30 04:45:00,174,0.0,0.0
2023-06-30 04:45:00,175,0.0,0.0
2023-06-30 04:45:00,176,287.0,163.895782
2023-06-30 04:45:00,177,148.0,108.0
2023-06-30 04:45:00,178,0.0,0.0
2023-06-30 04:45:00,179,0.0,0.0
2023-06-30 04:45:00,180,0.0,0.0
2023-06-30 04:45:00,181,0.0,0.0
2023-06-30 04:45:00,182,0.0,0.0
2023-06-30 04:45:00,183,0.0,0.0
2023-06-30 04:45:00,184,0.0,0.0
2023-06-30 04:45:00,185,0.0,0.0
2023-06-30 04:45:00,186,0.0,0.0
2023-06-30 04:45:00,187,0.0,0.0
2023-06-30 04:45:00,188,0.0,0.0
2023-06-30 04:45:00,189,0.0,0.0
2023-06-30 04:45:00,190,1001.0,795.0
2023-06-30 04:45:00,191,1001.0,795.0
2023-06-30 04:45:00,193,16.999903,11.999903
2023-06-30 04:45:00,194,16.999903,11.999903
2023-06-30 04:45:00,195,31.0,29.949463
2023-06-30 04:45:00,196,53.104923,35.0
2023-06-30 04:45:00,197,0.0,0.0
2023-06-30 04:45:00,198,200.0,120.0
2023-06-30 04:45:00,200,0.0,0.0
2023-06-30 04:45:00,207,0.0,0.0
2023-06-30 04:45:00,208,0.0,0.0
2023-06-30 04:45:00,209,0.0,0.0
2023-06-30 04:45:00,210,0.0,0.0
2023-06-30 04:45:00,211,0.0,0.0
2023-06-30 04:45:00,212,0.0,0.0
2023-06-30 04:45:00,213,0.0,0.0
2023-06-30 04:45:00,214,0.0,0.0
2023-06-30 04:45:00,215,0.0,0.0
2023-06-30 04:45:00,216,0.0,0.0
2023-06-30 04:45:00,217,27.0,20.99826
2023-06-30 04:45:00,218,27.0,20.99826
2023-06-30 04:45:00,219,27.0,20.99826
2023-06-30 04:45:00,220,27.0,20.99826
2023-06-30 04:45:00,231,0.0,0.0
2023-06-30 04:45:00,232,0.0,0.0
2023-06-30 04:45:00,233,0.0,0.0
2023-06-30 04:45:00,234,0.0,0.0
2023-06-30 04:45:00,237,0.0,0.0
2023-06-30 04:45:00,238,0.0,0.0
2023-06-30 04:45:00,240,284.0,200.0
2023-06-30 04:45:00,241,143.0,100.0
2023-06-30 04:45:00,242,0.0,0.0
2023-06-30 04:45:00,243,0.0,0.0
2023-06-30 04:45:00,244,0.0,0.0
2023-06-30 04:45:00,247,0.0,0.0
2023-06-30 04:45:00,248,0.0,0.0
2023-06-30 04:45:00,249,0.0,0.0
2023-06-30 04:45:00,250,0.0,0.0
2023-06-30 04:45:00,251,0.0,0.0
2023-06-30 04:45:00,252,0.0,0.0
2023-06-30 04:45:00,253,0.0,0.0
2023-06-30 04:45:00,254,0.0,0.0
2023-06-30 04:45:00,255,0.0,0.0
2023-06-30 04:45:00,256,0.0,0.0
2023-06-30 04:45:00,257,0.0,0.0
2023-06-30 04:45:00,258,251.5,172.002289
2023-06-30 04:45:00,259,251.5,172.002289
2023-06-30 04:45:00,260,247.0,212.0
2023-06-30 04:45:00,264,0.0,0.0
2023-06-30 04:45:00,265,10.0,5.000229
2023-06-30 04:45:00,266,300.0,230.0
2023-06-30 04:45:00,267,0.0,0.0
2023-06-30 04:45:00,268,0.0,0.0
2023-06-30 04:45:00,269,0.0,0.0
2023-06-30 04:45:00,270,0.0,0.0
2023-06-30 04:45:00,271,0.0,0.0
2023-06-30 04:45:00,272,0.0,0.0
2023-06-30 04:45:00,273,0.0,0.0
2023-06-30 04:45:00,274,0.0,0.0
2023-06-30 04:45:00,275,0.0,0.0
2023-06-30 04:45:00,276,0.0,0.0
2023-06-30 04:45:00,277,0.0,0.0
2023-06-30 04:45:00,278,0.0,0.0
2023-06-30 04:45:00,279,0.0,0.0
2023-06-30 04:45:00,280,0.0,0.0
2023-06-30 04:45:00,281,0.0,0.0
2023-06-30 04:45:00,282,0.0,0.0
2023-06-30 04:45:00,283,0.0,0.0
2023-06-30 04:45:00,284,0.0,0.0
2023-06-30 04:45:00,285,161.0,100.0
2023-06-30 04:45:00,286,77.0,50.0
2023-06-30 04:45:00,287,0.0,0.0
2023-06-30 04:45:00,288,0.0,0.0
2023-06-30 04:45:00,289,0.0,0.0
2023-06-30 04:45:00,290,0.0,0.0
2023-06-30 04:45:00,291,0.0,0.0
2023-06-30 04:45:00,292,0.0,0.0
2023-06-30 04:45:00,293,0.0,0.0
2023-06-30 04:45:00,294,0.0,0.0
2023-06-30 04:45:00,299,0.0,0.0
2023-06-30 04:45:00,300,0.0,0.0
2023-06-30 04:45:00,301,0.0,0.0
2023-06-30 04:45:00,302,0.0,0.0
2023-06-30 04:45:00,303,0.0,0.0
2023-06-30 04:45:00,304,0.0,0.0
2023-06-30 04:45:00,305,380.0,310.000916
2023-06-30 04:45:00,306,358.0,297.007629
2023-06-30 04:45:00,307,305.162628,207.007019
2023-06-30 04:45:00,308,35.157757,0.0
2023-06-30 04:45:00,309,35.166035,0.0
2023-06-30 04:45:00,310,0.0,0.0
2023-06-30 04:45:00,311,0.0,0.0
2023-06-30 04:45:00,312,0.0,0.0
2023-06-30 04:45:00,313,0.0,0.0
2023-06-30 04:45:00,314,0.0,0.0
2023-06-30 04:45:00,315,0.0,0.0
2023-06-30 04:45:00,316,0.0,0.0
2023-06-30 04:45:00,317,0.0,0.0
2023-06-30 04:45:00,318,0.0,0.0
2023-06-30 04:45:00,319,0.0,0.0
2023-06-30 04:45:00,320,0.0,0.0
2023-06-30 04:45:00,321,0.0,0.0
2023-06-30 04:45:00,322,0.0,0.0
2023-06-30 04:45:00,323,0.0,0.0
2023-06-30 04:45:00,324,0.0,0.0
2023-06-30 04:45:00,325,0.0,0.0
2023-06-30 04:45:00,326,0.0,0.0
2023-06-30 04:45:00,327,0.0,0.0
2023-06-30 04:45:00,328,0.0,0.0
2023-06-30 04:45:00,329,0.0,0.0
2023-06-30 04:45:00,330,0.0,0.0
2023-06-30 04:45:00,331,765.0,644.669189
2023-06-30 04:45:00,332,779.422668,645.706421
2023-06-30 04:45:00,333,0.0,0.0
2023-06-30 04:45:00,334,0.0,0.0
2023-06-30 04:45:00,335,0.0,0.0
2023-06-30 04:45:00,336,0.0,0.0
2023-06-30 04:45:00,337,0.0,0.0
2023-06-30 04:45:00,338,0.0,0.0
2023-06-30 04:45:00,339,0.0,0.0
2023-06-30 04:45:00,340,816.735168,682.476074
2023-06-30 04:45:00,341,797.44989,680.775269
2023-06-30 04:45:00,342,166.0,135.0
2023-06-30 04:45:00,343,0.0,0.0
2023-06-30 04:45:00,344,99.0,59.997864
2023-06-30 04:45:00,345,0.0,0.0
2023-06-30 04:45:00,346,87.885284,80.091644
2023-06-30 04:45:00,347,0.0,0.0
2023-06-30 04:45:00,348,0.0,0.0
2023-06-30 04:45:00,349,0.0,0.0
2023-06-30 04:45:00,350,0.0,0.0
2023-06-30 04:45:00,351,0.0,0.0
2023-06-30 04:45:00,352,0.0,0.0
2023-06-30 04:45:00,353,0.0,0.0
2023-06-30 04:45:00,354,0.0,0.0
2023-06-30 04:45:00,355,0.0,0.0
2023-06-30 04:45:00,356,25.0,10.0
2023-06-30 04:45:00,357,27.5,10.0
2023-06-30 04:45:00,358,20.0,10.000153
2023-06-30 04:45:00,359,20.0,10.000153
2023-06-30 04:45:00,360,0.0,0.0
2023-06-30 04:45:00,361,0.0,0.0
2023-06-30 04:45:00,362,0.0,0.0
2023-06-30 04:45:00,363,0.0,0.0
2023-06-30 04:45:00,364,705.234863,665.0
2023-06-30 04:45:00,365,0.0,0.0
2023-06-30 04:45:00,366,378.487396,359.922974
2023-06-30 04:45:00,367,379.159668,359.922974
2023-06-30 04:45:00,368,0.0,0.0
2023-06-30 04:45:00,369,0.0,0.0
2023-06-30 04:45:00,370,0.0,0.0
2023-06-30 04:45:00,371,0.0,0.0
2023-06-30 04:45:00,372,0.0,0.0
2023-06-30 04:45:00,373,91.0,69.917511
2023-06-30 04:45:00,374,91.0,69.917511
2023-06-30 04:45:00,375,86.0,69.917511
2023-06-30 04:45:00,376,0.0,0.0
2023-06-30 04:45:00,377,0.0,0.0
2023-06-30 04:45:00,378,0.0,0.0
2023-06-30 04:45:00,379,0.0,0.0
2023-06-30 04:45:00,380,0.0,0.0
2023-06-30 04:45:00,381,0.0,0.0
2023-06-30 04:45:00,382,0.0,0.0
2023-06-30 04:45:00,383,0.0,0.0
2023-06-30 04:45:00,384,0.0,0.0
2023-06-30 04:45:00,385,272.5,187.987915
2023-06-30 04:45:00,386,272.5,188.583069
2023-06-30 04:45:00,387,275.0,204.0
2023-06-30 04:45:00,388,0.0,0.0
2023-06-30 04:45:00,389,0.0,0.0
2023-06-30 04:45:00,390,0.0,0.0
2023-06-30 04:45:00,419,295.0,160.002441
2023-06-30 04:45:00,420,295.0,160.002441
2023-06-30 04:45:00,421,271.0,160.002441
2023-06-30 04:45:00,422,258.0,186.0
2023-06-30 04:45:00,423,258.0,186.0
2023-06-30 04:45:00,432,293.0,220.0
2023-06-30 04:45:00,433,387.345917,267.0
2023-06-30 04:45:00,434,273.5,189.016327
2023-06-30 04:45:00,435,273.5,189.016327
2023-06-30 04:45:00,436,276.0,189.016327
2023-06-30 04:45:00,437,276.0,189.016327
2023-06-30 04:45:00,438,277.0,206.0
2023-06-30 04:45:00,439,280.0,206.0
2023-06-30 04:45:00,440,162.5,120.0
2023-06-30 04:45:00,441,162.5,120.0
2023-06-30 04:45:00,442,175.0,120.0
2023-06-30 04:45:00,443,0.0,0.0
2023-06-30 04:45:00,444,0.0,0.0
2023-06-30 04:45:00,450,224.0,130.414734
2023-06-30 04:45:00,451,133.0,85.0
2023-06-30 04:45:00,452,244.0,130.094299
2023-06-30 04:45:00,453,133.0,85.0
2023-06-30 04:45:00,459,0.0,0.0
2023-06-30 04:45:00,467,0.0,0.0
2023-06-30 04:45:00,468,0.0,0.0
2023-06-30 04:45:00,469,0.0,0.0
2023-06-30 04:45:00,471,4.238455,0.0
2023-06-30 04:45:00,472,239.0,180.0
2023-06-30 04:45:00,473,121.0,90.0
2023-06-30 04:45:00,474,241.0,180.0
2023-06-30 04:45:00,475,116.0,90.0
2023-06-30 04:45:00,477,0.0,0.0
2023-06-30 04:45:00,478,0.0,0.0
2023-06-30 04:45:00,479,0.0,0.0
2023-06-30 04:45:00,480,0.0,0.0
2023-06-30 04:45:00,481,0.0,0.0
2023-06-30 04:45:00,482,0.0,0.0
2023-06-30 04:45:00,485,0.0,0.0
2023-06-30 04:45:00,486,0.0,0.0
2023-06-30 04:45:00,487,0.0,0.0
2023-06-30 04:45:00,488,0.0,0.0
2023-06-30 04:45:00,489,1001.0,795.0
2023-06-30 04:45:00,490,1002.0,795.0
2023-06-30 04:45:00,491,969.0,791.0
2023-06-30 04:45:00,492,968.0,786.0
2023-06-30 04:45:00,493,995.0,795.0
2023-06-30 04:45:00,494,993.0,795.0
2023-06-30 04:45:00,495,300.0,200.0
2023-06-30 04:45:00,496,300.0,200.0
2023-06-30 04:45:00,497,0.0,0.0
2023-06-30 04:45:00,498,0.0,0.0
2023-06-30 04:45:00,499,0.0,0.0
2023-06-30 04:45:00,501,287.0,167.006409
2023-06-30 04:45:00,502,167.0,167.0
2023-06-30 04:45:00,503,287.0,204.0
2023-06-30 04:45:00,507,0.0,0.0
2023-06-30 04:45:00,508,0.0,0.0
2023-06-30 04:45:00,511,0.0,0.0
2023-06-30 04:45:00,512,0.0,0.0
2023-06-30 04:45:00,513,338.0,150.0
2023-06-30 04:45:00,514,134.0,120.0
2023-06-30 04:45:00,516,680.005859,580.0
2023-06-30 04:45:00,521,939.0,765.185852
2023-06-30 04:45:00,522,939.0,775.897461
2023-06-30 04:45:00,523,0.0,0.0
2023-06-30 04:45:00,524,0.0,0.0
2023-06-30 04:45:00,525,0.0,0.0
2023-06-30 04:45:00,526,246.211121,131.0
2023-06-30 04:45:00,527,1357.0,1058.099976
2023-06-30 04:45:00,528,0.0,0.0
2023-06-30 04:45:00,529,994.0,766.917908
2023-06-30 04:45:00,530,0.0,0.0
2023-06-30 04:45:00,533,0.0,0.0
2023-06-30 04:45:00,534,0.0,0.0
2023-06-30 04:45:00,535,0.0,0.0
2023-06-30 04:45:00,536,0.0,0.0
2023-06-30 04:45:00,537,0.0,0.0
2023-06-30 04:45:00,538,0.0,0.0
2023-06-30 04:45:00,539,339.0,174.0
2023-06-30 04:45:00,540,165.0,87.0
2023-06-30 04:45:00,541,0.0,0.0
2023-06-30 04:45:00,542,0.0,0.0
2023-06-30 04:45:00,544,0.0,0.0
2023-06-30 04:45:00,545,1012.0,795.0
2023-06-30 04:45:00,546,0.0,0.0
2023-06-30 04:45:00,547,0.0,0.0
2023-06-30 04:45:00,548,0.0,0.0
2023-06-30 04:45:00,549,0.0,0.0
2023-06-30 04:45:00,550,0.0,0.0
2023-06-30 04:45:00,552,0.0,0.0
2023-06-30 04:45:00,553,0.0,0.0
2023-06-30 04:50:00,1,0.0,0.0
2023-06-30 04:50:00,2,0.0,0.0
2023-06-30 04:50:00,3,382.241608,330.0
2023-06-30 04:50:00,4,380.576111,330.0
2023-06-30 04:50:00,5,364.991486,330.0
2023-06-30 04:50:00,6,364.991486,330.0
2023-06-30 04:50:00,7,480.0,330.0
2023-06-30 04:50:00,8,379.993195,330.0
2023-06-30 04:50:00,9,378.85257,330.0
2023-06-30 04:50:00,10,379.075714,330.0
2023-06-30 04:50:00,11,0.0,0.0
2023-06-30 04:50:00,12,350.0,200.0
2023-06-30 04:50:00,15,318.595428,287.566772
2023-06-30 04:50:00,16,319.120178,288.756958
2023-06-30 04:50:00,17,314.07608,280.0
2023-06-30 04:50:00,18,301.392273,280.014557
2023-06-30 04:50:00,27,615.0,615.0
2023-06-30 04:50:00,28,612.0,612.0
2023-06-30 04:50:00,29,612.0,612.0
2023-06-30 04:50:00,33,0.0,0.0
2023-06-30 04:50:00,36,999.0,795.0
2023-06-30 04:50:00,37,993.0,795.0
2023-06-30 04:50:00,43,0.0,0.0
2023-06-30 04:50:00,46,306.297028,280.0
2023-06-30 04:50:00,47,330.003937,280.0
2023-06-30 04:50:00,48,365.090607,315.027008
2023-06-30 04:50:00,49,0.0,0.0
2023-06-30 04:50:00,50,463.0,405.012726
2023-06-30 04:50:00,51,360.007477,282.024109
2023-06-30 04:50:00,52,0.0,0.0
2023-06-30 04:50:00,53,0.0,0.0
2023-06-30 04:50:00,54,0.0,0.0
2023-06-30 04:50:00,55,0.0,0.0
2023-06-30 04:50:00,56,0.0,0.0
2023-06-30 04:50:00,57,0.0,0.0
2023-06-30 04:50:00,58,0.0,0.0
2023-06-30 04:50:00,59,0.0,0.0
2023-06-30 04:50:00,60,0.0,0.0
2023-06-30 04:50:00,61,415.819244,315.819244
2023-06-30 04:50:00,62,0.0,0.0
2023-06-30 04:50:00,63,0.0,0.0
2023-06-30 04:50:00,64,323.581909,280.014557
2023-06-30 04:50:00,65,468.0,280.0
2023-06-30 04:50:00,66,343.344391,291.197784
2023-06-30 04:50:00,67,357.626984,296.851227
2023-06-30 04:50:00,68,0.0,0.0
2023-06-30 04:50:00,69,775.352966,670.220703
2023-06-30 04:50:00,70,773.770569,670.621338
2023-06-30 04:50:00,71,0.0,0.0
2023-06-30 04:50:00,72,0.0,0.0
2023-06-30 04:50:00,73,0.0,0.0
2023-06-30 04:50:00,74,0.0,0.0
2023-06-30 04:50:00,75,0.0,0.0
2023-06-30 04:50:00,76,0.0,0.0
2023-06-30 04:50:00,77,0.0,0.0
2023-06-30 04:50:00,78,0.0,0.0
2023-06-30 04:50:00,79,0.0,0.0
2023-06-30 04:50:00,80,0.0,0.0
2023-06-30 04:50:00,83,350.450165,330.377655
2023-06-30 04:50:00,84,367.079987,339.50827
2023-06-30 04:50:00,85,363.279999,320.0
2023-06-30 04:50:00,86,362.519989,320.0
2023-06-30 04:50:00,87,363.279999,329.60849
2023-06-30 04:50:00,88,363.279999,329.757294
2023-06-30 04:50:00,89,364.799988,310.018097
2023-06-30 04:50:00,90,341.98938,310.018097
2023-06-30 04:50:00,91,779.342712,750.0
2023-06-30 04:50:00,92,829.274292,746.845947
2023-06-30 04:50:00,95,0.0,0.0
2023-06-30 04:50:00,96,0.0,0.0
2023-06-30 04:50:00,97,0.0,0.0
2023-06-30 04:50:00,98,0.0,0.0
2023-06-30 04:50:00,99,349.515747,261.0
2023-06-30 04:50:00,100,0.0,0.0
2023-06-30 04:50:00,101,0.0,0.0
2023-06-30 04:50:00,102,0.0,0.0
2023-06-30 04:50:00,103,0.0,0.0
2023-06-30 04:50:00,104,0.0,0.0
2023-06-30 04:50:00,105,0.0,0.0
2023-06-30 04:50:00,106,0.0,0.0
2023-06-30 04:50:00,107,0.0,0.0
2023-06-30 04:50:00,108,0.0,0.0
2023-06-30 04:50:00,112,0.0,0.0
2023-06-30 04:50:00,113,40.0,31.0
2023-06-30 04:50:00,114,10.0,9.0
2023-06-30 04:50:00,115,909.546143,750.045654
2023-06-30 04:50:00,116,901.218262,750.045654
2023-06-30 04:50:00,117,100.0,60.000153
2023-06-30 04:50:00,118,100.0,60.000153
2023-06-30 04:50:00,119,100.0,60.000153
2023-06-30 04:50:00,120,100.0,60.000153
2023-06-30 04:50:00,126,8.0,8.0
2023-06-30 04:50:00,127,8.0,8.0
2023-06-30 04:50:00,128,997.0,750.0
2023-06-30 04:50:00,129,994.0,750.0
2023-06-30 04:50:00,130,0.0,0.0
2023-06-30 04:50:00,131,988.0,718.0
2023-06-30 04:50:00,132,950.0,758.0
2023-06-30 04:50:00,133,971.0,755.0
2023-06-30 04:50:00,134,181.316971,175.544724
2023-06-30 04:50:00,135,263.241669,210.0
2023-06-30 04:50:00,136,159.5,109.996994
2023-06-30 04:50:00,137,159.5,109.996994
2023-06-30 04:50:00,138,183.0,122.0
2023-06-30 04:50:00,139,0.0,0.0
2023-06-30 04:50:00,140,0.0,0.0
2023-06-30 04:50:00,141,0.0,0.0
2023-06-30 04:50:00,142,165.5,88.0
2023-06-30 04:50:00,143,0.0,0.0
2023-06-30 04:50:00,144,91.0,52.0
2023-06-30 04:50:00,145,164.0,88.436272
2023-06-30 04:50:00,146,0.0,0.0
2023-06-30 04:50:00,147,88.5,52.0
2023-06-30 04:50:00,150,0.0,0.0
2023-06-30 04:50:00,151,0.0,0.0
2023-06-30 04:50:00,152,0.0,0.0
2023-06-30 04:50:00,153,0.0,0.0
2023-06-30 04:50:00,154,0.0,0.0
2023-06-30 04:50:00,155,0.0,0.0
2023-06-30 04:50:00,156,394.0,350.0
2023-06-30 04:50:00,158,0.0,0.0
2023-06-30 04:50:00,159,0.0,0.0
2023-06-30 04:50:00,160,0.0,0.0
2023-06-30 04:50:00,161,0.0,0.0
2023-06-30 04:50:00,162,300.0,220.0
2023-06-30 04:50:00,166,0.0,0.0
2023-06-30 04:50:00,167,0.0,0.0
2023-06-30 04:50:00,168,0.0,0.0
2023-06-30 04:50:00,169,0.0,0.0
2023-06-30 04:50:00,170,0.0,0.0
2023-06-30 04:50:00,171,0.0,0.0
2023-06-30 04:50:00,172,0.0,0.0
2023-06-30 04:50:00,173,0.0,0.0
2023-06-30 04:50:00,174,0.0,0.0
2023-06-30 04:50:00,175,0.0,0.0
2023-06-30 04:50:00,176,287.0,164.048431
2023-06-30 04:50:00,177,148.0,108.0
2023-06-30 04:50:00,178,0.0,0.0
2023-06-30 04:50:00,179,0.0,0.0
2023-06-30 04:50:00,180,0.0,0.0
2023-06-30 04:50:00,181,0.0,0.0
2023-06-30 04:50:00,182,0.0,0.0
2023-06-30 04:50:00,183,0.0,0.0
2023-06-30 04:50:00,184,0.0,0.0
2023-06-30 04:50:00,185,0.0,0.0
2023-06-30 04:50:00,186,0.0,0.0
2023-06-30 04:50:00,187,0.0,0.0
2023-06-30 04:50:00,188,0.0,0.0
2023-06-30 04:50:00,189,0.0,0.0
2023-06-30 04:50:00,190,1001.0,795.0
2023-06-30 04:50:00,191,1001.0,795.0
2023-06-30 04:50:00,193,16.999903,11.999903
2023-06-30 04:50:00,194,16.999903,11.999903
2023-06-30 04:50:00,195,31.0,29.949463
2023-06-30 04:50:00,196,53.104923,35.0
2023-06-30 04:50:00,197,0.0,0.0
2023-06-30 04:50:00,198,200.0,120.0
2023-06-30 04:50:00,200,0.0,0.0
2023-06-30 04:50:00,207,0.0,0.0
2023-06-30 04:50:00,208,0.0,0.0
2023-06-30 04:50:00,209,0.0,0.0
2023-06-30 04:50:00,210,0.0,0.0
2023-06-30 04:50:00,211,0.0,0.0
2023-06-30 04:50:00,212,0.0,0.0
2023-06-30 04:50:00,213,0.0,0.0
2023-06-30 04:50:00,214,0.0,0.0
2023-06-30 04:50:00,215,0.0,0.0
2023-06-30 04:50:00,216,0.0,0.0
2023-06-30 04:50:00,217,27.0,20.99826
2023-06-30 04:50:00,218,27.0,20.99826
2023-06-30 04:50:00,219,27.0,20.99826
2023-06-30 04:50:00,220,27.0,20.99826
2023-06-30 04:50:00,231,0.0,0.0
2023-06-30 04:50:00,232,0.0,0.0
2023-06-30 04:50:00,233,0.0,0.0
2023-06-30 04:50:00,234,0.0,0.0
2023-06-30 04:50:00,237,0.0,0.0
2023-06-30 04:50:00,238,0.0,0.0
2023-06-30 04:50:00,240,284.0,200.0
2023-06-30 04:50:00,241,143.0,100.0
2023-06-30 04:50:00,242,0.0,0.0
2023-06-30 04:50:00,243,0.0,0.0
2023-06-30 04:50:00,244,0.0,0.0
2023-06-30 04:50:00,247,0.0,0.0
2023-06-30 04:50:00,248,0.0,0.0
2023-06-30 04:50:00,249,0.0,0.0
2023-06-30 04:50:00,250,0.0,0.0
2023-06-30 04:50:00,251,0.0,0.0
2023-06-30 04:50:00,252,0.0,0.0
2023-06-30 04:50:00,253,0.0,0.0
2023-06-30 04:50:00,254,0.0,0.0
2023-06-30 04:50:00,255,0.0,0.0
2023-06-30 04:50:00,256,0.0,0.0
2023-06-30 04:50:00,257,0.0,0.0
2023-06-30 04:50:00,258,251.5,172.002289
2023-06-30 04:50:00,259,251.5,172.002289
2023-06-30 04:50:00,260,247.0,212.0
2023-06-30 04:50:00,264,0.0,0.0
2023-06-30 04:50:00,265,10.0,5.000229
2023-06-30 04:50:00,266,300.0,230.0
2023-06-30 04:50:00,267,0.0,0.0
2023-06-30 04:50:00,268,0.0,0.0
2023-06-30 04:50:00,269,0.0,0.0
2023-06-30 04:50:00,270,0.0,0.0
2023-06-30 04:50:00,271,0.0,0.0
2023-06-30 04:50:00,272,0.0,0.0
2023-06-30 04:50:00,273,0.0,0.0
2023-06-30 04:50:00,274,0.0,0.0
2023-06-30 04:50:00,275,0.0,0.0
2023-06-30 04:50:00,276,0.0,0.0
2023-06-30 04:50:00,277,0.0,0.0
2023-06-30 04:50:00,278,0.0,0.0
2023-06-30 04:50:00,279,0.0,0.0
2023-06-30 04:50:00,280,0.0,0.0
2023-06-30 04:50:00,281,0.0,0.0
2023-06-30 04:50:00,282,0.0,0.0
2023-06-30 04:50:00,283,0.0,0.0
2023-06-30 04:50:00,284,0.0,0.0
2023-06-30 04:50:00,285,161.0,100.0
2023-06-30 04:50:00,286,77.0,50.0
2023-06-30 04:50:00,287,0.0,0.0
2023-06-30 04:50:00,288,0.0,0.0
2023-06-30 04:50:00,289,0.0,0.0
2023-06-30 04:50:00,290,0.0,0.0
2023-06-30 04:50:00,291,0.0,0.0
2023-06-30 04:50:00,292,0.0,0.0
2023-06-30 04:50:00,293,0.0,0.0
2023-06-30 04:50:00,294,0.0,0.0
2023-06-30 04:50:00,299,0.0,0.0
2023-06-30 04:50:00,300,0.0,0.0
2023-06-30 04:50:00,301,0.0,0.0
2023-06-30 04:50:00,302,0.0,0.0
2023-06-30 04:50:00,303,0.0,0.0
2023-06-30 04:50:00,304,0.0,0.0
2023-06-30 04:50:00,305,380.0,310.000916
2023-06-30 04:50:00,306,358.0,297.007629
2023-06-30 04:50:00,307,304.451294,207.007019
2023-06-30 04:50:00,308,154.0,117.0
2023-06-30 04:50:00,309,45.495266,0.0
2023-06-30 04:50:00,310,0.0,0.0
2023-06-30 04:50:00,311,0.0,0.0
2023-06-30 04:50:00,312,0.0,0.0
2023-06-30 04:50:00,313,0.0,0.0
2023-06-30 04:50:00,314,0.0,0.0
2023-06-30 04:50:00,315,0.0,0.0
2023-06-30 04:50:00,316,0.0,0.0
2023-06-30 04:50:00,317,0.0,0.0
2023-06-30 04:50:00,318,0.0,0.0
2023-06-30 04:50:00,319,0.0,0.0
2023-06-30 04:50:00,320,0.0,0.0
2023-06-30 04:50:00,321,0.0,0.0
2023-06-30 04:50:00,322,0.0,0.0
2023-06-30 04:50:00,323,0.0,0.0
2023-06-30 04:50:00,324,0.0,0.0
2023-06-30 04:50:00,325,0.0,0.0
2023-06-30 04:50:00,326,0.0,0.0
2023-06-30 04:50:00,327,0.0,0.0
2023-06-30 04:50:00,328,0.0,0.0
2023-06-30 04:50:00,329,0.0,0.0
2023-06-30 04:50:00,330,0.0,0.0
2023-06-30 04:50:00,331,765.0,644.669189
2023-06-30 04:50:00,332,782.577026,645.706421
2023-06-30 04:50:00,333,0.0,0.0
2023-06-30 04:50:00,334,0.0,0.0
2023-06-30 04:50:00,335,0.0,0.0
2023-06-30 04:50:00,336,0.0,0.0
2023-06-30 04:50:00,337,0.0,0.0
2023-06-30 04:50:00,338,0.0,0.0
2023-06-30 04:50:00,339,0.0,0.0
2023-06-30 04:50:00,340,818.0,681.687866
2023-06-30 04:50:00,341,817.0,680.484863
2023-06-30 04:50:00,342,166.0,135.0
2023-06-30 04:50:00,343,0.0,0.0
2023-06-30 04:50:00,344,99.0,59.997864
2023-06-30 04:50:00,345,0.0,0.0
2023-06-30 04:50:00,346,87.450409,80.068756
2023-06-30 04:50:00,347,0.0,0.0
2023-06-30 04:50:00,348,0.0,0.0
2023-06-30 04:50:00,349,0.0,0.0
2023-06-30 04:50:00,350,0.0,0.0
2023-06-30 04:50:00,351,0.0,0.0
2023-06-30 04:50:00,352,0.0,0.0
2023-06-30 04:50:00,353,0.0,0.0
2023-06-30 04:50:00,354,0.0,0.0
2023-06-30 04:50:00,355,0.0,0.0
2023-06-30 04:50:00,356,25.0,10.0
2023-06-30 04:50:00,357,27.5,10.0
2023-06-30 04:50:00,358,20.0,10.000153
2023-06-30 04:50:00,359,20.0,10.000153
2023-06-30 04:50:00,360,0.0,0.0
2023-06-30 04:50:00,361,0.0,0.0
2023-06-30 04:50:00,362,0.0,0.0
2023-06-30 04:50:00,363,0.0,0.0
2023-06-30 04:50:00,364,705.234863,665.0
2023-06-30 04:50:00,365,0.0,0.0
2023-06-30 04:50:00,366,378.487396,359.922974
2023-06-30 04:50:00,367,379.159668,359.922974
2023-06-30 04:50:00,368,0.0,0.0
2023-06-30 04:50:00,369,0.0,0.0
2023-06-30 04:50:00,370,0.0,0.0
2023-06-30 04:50:00,371,0.0,0.0
2023-06-30 04:50:00,372,0.0,0.0
2023-06-30 04:50:00,373,91.0,69.917511
2023-06-30 04:50:00,374,91.0,69.917511
2023-06-30 04:50:00,375,86.0,69.917511
2023-06-30 04:50:00,376,0.0,0.0
2023-06-30 04:50:00,377,0.0,0.0
2023-06-30 04:50:00,378,0.0,0.0
2023-06-30 04:50:00,379,0.0,0.0
2023-06-30 04:50:00,380,0.0,0.0
2023-06-30 04:50:00,381,0.0,0.0
2023-06-30 04:50:00,382,0.0,0.0
2023-06-30 04:50:00,383,0.0,0.0
2023-06-30 04:50:00,384,0.0,0.0
2023-06-30 04:50:00,385,272.5,187.987915
2023-06-30 04:50:00,386,272.5,187.896362
2023-06-30 04:50:00,387,275.0,204.0
2023-06-30 04:50:00,388,0.0,0.0
2023-06-30 04:50:00,389,0.0,0.0
2023-06-30 04:50:00,390,0.0,0.0
2023-06-30 04:50:00,419,295.0,160.002441
2023-06-30 04:50:00,420,295.0,160.002441
2023-06-30 04:50:00,421,271.0,160.002441
2023-06-30 04:50:00,422,258.0,186.0
2023-06-30 04:50:00,423,258.0,186.0
2023-06-30 04:50:00,432,293.0,220.0
2023-06-30 04:50:00,433,387.580505,267.0
2023-06-30 04:50:00,434,273.5,189.016327
2023-06-30 04:50:00,435,273.5,189.016327
2023-06-30 04:50:00,436,276.0,189.016327
2023-06-30 04:50:00,437,276.0,189.016327
2023-06-30 04:50:00,438,277.0,206.0
2023-06-30 04:50:00,439,280.0,206.0
2023-06-30 04:50:00,440,162.5,120.0
2023-06-30 04:50:00,441,162.5,120.0
2023-06-30 04:50:00,442,175.0,120.0
2023-06-30 04:50:00,443,0.0,0.0
2023-06-30 04:50:00,444,0.0,0.0
2023-06-30 04:50:00,450,224.0,130.414734
2023-06-30 04:50:00,451,133.0,85.0
2023-06-30 04:50:00,452,244.0,130.094299
2023-06-30 04:50:00,453,133.0,85.0
2023-06-30 04:50:00,459,0.0,0.0
2023-06-30 04:50:00,467,0.0,0.0
2023-06-30 04:50:00,468,0.0,0.0
2023-06-30 04:50:00,469,0.0,0.0
2023-06-30 04:50:00,471,4.381039,0.0
2023-06-30 04:50:00,472,239.0,180.0
2023-06-30 04:50:00,473,121.0,90.0
2023-06-30 04:50:00,474,241.0,180.0
2023-06-30 04:50:00,475,116.0,90.0
2023-06-30 04:50:00,477,0.0,0.0
2023-06-30 04:50:00,478,0.0,0.0
2023-06-30 04:50:00,479,0.0,0.0
2023-06-30 04:50:00,480,0.0,0.0
2023-06-30 04:50:00,481,0.0,0.0
2023-06-30 04:50:00,482,0.0,0.0
2023-06-30 04:50:00,485,0.0,0.0
2023-06-30 04:50:00,486,0.0,0.0
2023-06-30 04:50:00,487,0.0,0.0
2023-06-30 04:50:00,488,0.0,0.0
2023-06-30 04:50:00,489,1001.0,795.0
2023-06-30 04:50:00,490,1002.0,795.0
2023-06-30 04:50:00,491,969.0,791.0
2023-06-30 04:50:00,492,968.0,786.0
2023-06-30 04:50:00,493,995.0,795.0
2023-06-30 04:50:00,494,993.0,795.0
2023-06-30 04:50:00,495,300.0,200.0
2023-06-30 04:50:00,496,300.0,200.0
2023-06-30 04:50:00,497,0.0,0.0
2023-06-30 04:50:00,498,0.0,0.0
2023-06-30 04:50:00,499,0.0,0.0
2023-06-30 04:50:00,501,287.0,167.006409
2023-06-30 04:50:00,502,168.086792,168.086792
2023-06-30 04:50:00,503,287.0,204.0
2023-06-30 04:50:00,507,0.0,0.0
2023-06-30 04:50:00,508,0.0,0.0
2023-06-30 04:50:00,511,0.0,0.0
2023-06-30 04:50:00,512,0.0,0.0
2023-06-30 04:50:00,513,338.0,150.0
2023-06-30 04:50:00,514,134.0,120.0
2023-06-30 04:50:00,516,680.005859,580.0
2023-06-30 04:50:00,521,939.0,773.259827
2023-06-30 04:50:00,522,939.0,753.415955
2023-06-30 04:50:00,523,0.0,0.0
2023-06-30 04:50:00,524,0.0,0.0
2023-06-30 04:50:00,525,0.0,0.0
2023-06-30 04:50:00,526,249.507141,131.0
2023-06-30 04:50:00,527,1357.0,1058.099976
2023-06-30 04:50:00,528,0.0,0.0
2023-06-30 04:50:00,529,994.0,764.796265
2023-06-30 04:50:00,530,0.0,0.0
2023-06-30 04:50:00,533,0.0,0.0
2023-06-30 04:50:00,534,0.0,0.0
2023-06-30 04:50:00,535,0.0,0.0
2023-06-30 04:50:00,536,0.0,0.0
2023-06-30 04:50:00,537,0.0,0.0
2023-06-30 04:50:00,538,0.0,0.0
2023-06-30 04:50:00,539,339.0,174.0
2023-06-30 04:50:00,540,165.0,87.0
2023-06-30 04:50:00,541,0.0,0.0
2023-06-30 04:50:00,542,0.0,0.0
2023-06-30 04:50:00,544,0.0,0.0
2023-06-30 04:50:00,545,1012.0,795.0
2023-06-30 04:50:00,546,0.0,0.0
2023-06-30 04:50:00,547,0.0,0.0
2023-06-30 04:50:00,548,0.0,0.0
2023-06-30 04:50:00,549,0.0,0.0
2023-06-30 04:50:00,550,0.0,0.0
2023-06-30 04:50:00,552,0.0,0.0
2023-06-30 04:50:00,553,0.0,0.0
2023-06-30 04:55:00,1,0.0,0.0
2023-06-30 04:55:00,2,0.0,0.0
2023-06-30 04:55:00,3,375.849152,330.0
2023-06-30 04:55:00,4,370.970459,330.0
2023-06-30 04:55:00,5,364.991486,330.0
2023-06-30 04:55:00,6,364.991486,330.0
2023-06-30 04:55:00,7,480.0,330.0
2023-06-30 04:55:00,8,374.412537,330.0
2023-06-30 04:55:00,9,378.85257,330.0
2023-06-30 04:55:00,10,379.075714,330.0
2023-06-30 04:55:00,11,0.0,0.0
2023-06-30 04:55:00,12,350.0,200.0
2023-06-30 04:55:00,15,318.971008,287.383667
2023-06-30 04:55:00,16,319.724976,288.59668
2023-06-30 04:55:00,17,331.901031,291.901031
2023-06-30 04:55:00,18,290.99646,280.014557
2023-06-30 04:55:00,27,615.0,615.0
2023-06-30 04:55:00,28,612.0,612.0
2023-06-30 04:55:00,29,612.0,612.0
2023-06-30 04:55:00,33,0.0,0.0
2023-06-30 04:55:00,36,999.0,795.0
2023-06-30 04:55:00,37,993.0,795.0
2023-06-30 04:55:00,43,0.0,0.0
2023-06-30 04:55:00,46,286.469421,280.0
2023-06-30 04:55:00,47,330.003937,280.0
2023-06-30 04:55:00,48,353.358368,315.027008
2023-06-30 04:55:00,49,0.0,0.0
2023-06-30 04:55:00,50,463.0,405.012726
2023-06-30 04:55:00,51,360.007477,280.014557
2023-06-30 04:55:00,52,0.0,0.0
2023-06-30 04:55:00,53,0.0,0.0
2023-06-30 04:55:00,54,0.0,0.0
2023-06-30 04:55:00,55,0.0,0.0
2023-06-30 04:55:00,56,0.0,0.0
2023-06-30 04:55:00,57,0.0,0.0
2023-06-30 04:55:00,58,0.0,0.0
2023-06-30 04:55:00,59,0.0,0.0
2023-06-30 04:55:00,60,0.0,0.0
2023-06-30 04:55:00,61,413.563385,313.563385
2023-06-30 04:55:00,62,0.0,0.0
2023-06-30 04:55:00,63,0.0,0.0
2023-06-30 04:55:00,64,327.320007,280.014557
2023-06-30 04:55:00,65,468.0,280.0
2023-06-30 04:55:00,66,343.344391,291.197784
2023-06-30 04:55:00,67,357.626984,296.851227
2023-06-30 04:55:00,68,0.0,0.0
2023-06-30 04:55:00,69,775.352966,670.220703
2023-06-30 04:55:00,70,773.770569,670.621338
2023-06-30 04:55:00,71,0.0,0.0
2023-06-30 04:55:00,72,0.0,0.0
2023-06-30 04:55:00,73,0.0,0.0
2023-06-30 04:55:00,74,0.0,0.0
2023-06-30 04:55:00,75,0.0,0.0
2023-06-30 04:55:00,76,0.0,0.0
2023-06-30 04:55:00,77,0.0,0.0
2023-06-30 04:55:00,78,0.0,0.0
2023-06-30 04:55:00,79,0.0,0.0
2023-06-30 04:55:00,80,0.0,0.0
2023-06-30 04:55:00,83,350.450165,330.377655
2023-06-30 04:55:00,84,367.079987,339.50827
2023-06-30 04:55:00,85,353.42392,320.0
2023-06-30 04:55:00,86,357.014618,320.0
2023-06-30 04:55:00,87,363.279999,329.583588
2023-06-30 04:55:00,88,363.279999,329.732513
2023-06-30 04:55:00,89,364.799988,310.018097
2023-06-30 04:55:00,90,334.348083,310.018097
2023-06-30 04:55:00,91,779.342712,750.0
2023-06-30 04:55:00,92,829.274292,746.754395
2023-06-30 04:55:00,95,0.0,0.0
2023-06-30 04:55:00,96,0.0,0.0
2023-06-30 04:55:00,97,0.0,0.0
2023-06-30 04:55:00,98,0.0,0.0
2023-06-30 04:55:00,99,355.926727,261.0
2023-06-30 04:55:00,100,0.0,0.0
2023-06-30 04:55:00,101,0.0,0.0
2023-06-30 04:55:00,102,0.0,0.0
2023-06-30 04:55:00,103,0.0,0.0
2023-06-30 04:55:00,104,0.0,0.0
2023-06-30 04:55:00,105,0.0,0.0
2023-06-30 04:55:00,106,0.0,0.0
2023-06-30 04:55:00,107,0.0,0.0
2023-06-30 04:55:00,108,0.0,0.0
2023-06-30 04:55:00,112,0.0,0.0
2023-06-30 04:55:00,113,40.0,31.0
2023-06-30 04:55:00,114,10.0,9.0
2023-06-30 04:55:00,115,885.299988,750.045654
2023-06-30 04:55:00,116,836.951599,750.045654
2023-06-30 04:55:00,117,100.0,60.000153
2023-06-30 04:55:00,118,100.0,60.000153
2023-06-30 04:55:00,119,100.0,60.000153
2023-06-30 04:55:00,120,100.0,60.000153
2023-06-30 04:55:00,126,8.0,8.0
2023-06-30 04:55:00,127,8.0,8.0
2023-06-30 04:55:00,128,997.0,750.0
2023-06-30 04:55:00,129,994.0,750.0
2023-06-30 04:55:00,130,0.0,0.0
2023-06-30 04:55:00,131,988.0,718.0
2023-06-30 04:55:00,132,950.0,758.0
2023-06-30 04:55:00,133,971.0,755.0
2023-06-30 04:55:00,134,181.912445,175.464645
2023-06-30 04:55:00,135,255.722672,210.0
2023-06-30 04:55:00,136,159.5,109.996994
2023-06-30 04:55:00,137,159.5,109.996994
2023-06-30 04:55:00,138,183.0,122.0
2023-06-30 04:55:00,139,0.0,0.0
2023-06-30 04:55:00,140,0.0,0.0
2023-06-30 04:55:00,141,0.0,0.0
2023-06-30 04:55:00,142,165.5,88.0
2023-06-30 04:55:00,143,0.0,0.0
2023-06-30 04:55:00,144,91.0,52.0
2023-06-30 04:55:00,145,164.0,88.436272
2023-06-30 04:55:00,146,0.0,0.0
2023-06-30 04:55:00,147,88.5,52.0
2023-06-30 04:55:00,150,0.0,0.0
2023-06-30 04:55:00,151,0.0,0.0
2023-06-30 04:55:00,152,0.0,0.0
2023-06-30 04:55:00,153,0.0,0.0
2023-06-30 04:55:00,154,0.0,0.0
2023-06-30 04:55:00,155,0.0,0.0
2023-06-30 04:55:00,156,394.0,350.0
2023-06-30 04:55:00,158,0.0,0.0
2023-06-30 04:55:00,159,0.0,0.0
2023-06-30 04:55:00,160,0.0,0.0
2023-06-30 04:55:00,161,0.0,0.0
2023-06-30 04:55:00,162,300.0,220.0
2023-06-30 04:55:00,166,0.0,0.0
2023-06-30 04:55:00,167,0.0,0.0
2023-06-30 04:55:00,168,0.0,0.0
2023-06-30 04:55:00,169,0.0,0.0
2023-06-30 04:55:00,170,0.0,0.0
2023-06-30 04:55:00,171,0.0,0.0
2023-06-30 04:55:00,172,0.0,0.0
2023-06-30 04:55:00,173,0.0,0.0
2023-06-30 04:55:00,174,0.0,0.0
2023-06-30 04:55:00,175,0.0,0.0
2023-06-30 04:55:00,176,287.0,163.838593
2023-06-30 04:55:00,177,148.0,108.0
2023-06-30 04:55:00,178,0.0,0.0
2023-06-30 04:55:00,179,0.0,0.0
2023-06-30 04:55:00,180,0.0,0.0
2023-06-30 04:55:00,181,0.0,0.0
2023-06-30 04:55:00,182,0.0,0.0
2023-06-30 04:55:00,183,0.0,0.0
2023-06-30 04:55:00,184,0.0,0.0
2023-06-30 04:55:00,185,0.0,0.0
2023-06-30 04:55:00,186,0.0,0.0
2023-06-30 04:55:00,187,0.0,0.0
2023-06-30 04:55:00,188,0.0,0.0
2023-06-30 04:55:00,189,0.0,0.0
2023-06-30 04:55:00,190,1001.0,795.0
2023-06-30 04:55:00,191,1001.0,795.0
2023-06-30 04:55:00,193,16.999903,11.999903
2023-06-30 04:55:00,194,16.999903,11.999903
2023-06-30 04:55:00,195,31.0,29.949463
2023-06-30 04:55:00,196,53.104923,35.0
2023-06-30 04:55:00,197,0.0,0.0
2023-06-30 04:55:00,198,200.0,120.0
2023-06-30 04:55:00,200,0.0,0.0
2023-06-30 04:55:00,207,0.0,0.0
2023-06-30 04:55:00,208,0.0,0.0
2023-06-30 04:55:00,209,0.0,0.0
2023-06-30 04:55:00,210,0.0,0.0
2023-06-30 04:55:00,211,0.0,0.0
2023-06-30 04:55:00,212,0.0,0.0
2023-06-30 04:55:00,213,0.0,0.0
2023-06-30 04:55:00,214,0.0,0.0
2023-06-30 04:55:00,215,0.0,0.0
2023-06-30 04:55:00,216,0.0,0.0
2023-06-30 04:55:00,217,27.0,20.99826
2023-06-30 04:55:00,218,27.0,20.99826
2023-06-30 04:55:00,219,27.0,20.99826
2023-06-30 04:55:00,220,27.0,20.99826
2023-06-30 04:55:00,231,0.0,0.0
2023-06-30 04:55:00,232,0.0,0.0
2023-06-30 04:55:00,233,0.0,0.0
2023-06-30 04:55:00,234,0.0,0.0
2023-06-30 04:55:00,237,0.0,0.0
2023-06-30 04:55:00,238,0.0,0.0
2023-06-30 04:55:00,240,284.0,200.0
2023-06-30 04:55:00,241,143.0,100.0
2023-06-30 04:55:00,242,0.0,0.0
2023-06-30 04:55:00,243,0.0,0.0
2023-06-30 04:55:00,244,0.0,0.0
2023-06-30 04:55:00,247,0.0,0.0
2023-06-30 04:55:00,248,0.0,0.0
2023-06-30 04:55:00,249,0.0,0.0
2023-06-30 04:55:00,250,0.0,0.0
2023-06-30 04:55:00,251,0.0,0.0
2023-06-30 04:55:00,252,0.0,0.0
2023-06-30 04:55:00,253,0.0,0.0
2023-06-30 04:55:00,254,0.0,0.0
2023-06-30 04:55:00,255,0.0,0.0
2023-06-30 04:55:00,256,0.0,0.0
2023-06-30 04:55:00,257,0.0,0.0
2023-06-30 04:55:00,258,251.5,172.002289
2023-06-30 04:55:00,259,251.5,172.002289
2023-06-30 04:55:00,260,247.0,212.0
2023-06-30 04:55:00,264,0.0,0.0
2023-06-30 04:55:00,265,10.0,5.000229
2023-06-30 04:55:00,266,300.0,230.0
2023-06-30 04:55:00,267,0.0,0.0
2023-06-30 04:55:00,268,0.0,0.0
2023-06-30 04:55:00,269,0.0,0.0
2023-06-30 04:55:00,270,0.0,0.0
2023-06-30 04:55:00,271,0.0,0.0
2023-06-30 04:55:00,272,0.0,0.0
2023-06-30 04:55:00,273,0.0,0.0
2023-06-30 04:55:00,274,0.0,0.0
2023-06-30 04:55:00,275,0.0,0.0
2023-06-30 04:55:00,276,0.0,0.0
2023-06-30 04:55:00,277,0.0,0.0
2023-06-30 04:55:00,278,0.0,0.0
2023-06-30 04:55:00,279,0.0,0.0
2023-06-30 04:55:00,280,0.0,0.0
2023-06-30 04:55:00,281,0.0,0.0
2023-06-30 04:55:00,282,0.0,0.0
2023-06-30 04:55:00,283,0.0,0.0
2023-06-30 04:55:00,284,0.0,0.0
2023-06-30 04:55:00,285,161.0,100.0
2023-06-30 04:55:00,286,77.0,50.0
2023-06-30 04:55:00,287,0.0,0.0
2023-06-30 04:55:00,288,0.0,0.0
2023-06-30 04:55:00,289,0.0,0.0
2023-06-30 04:55:00,290,0.0,0.0
2023-06-30 04:55:00,291,0.0,0.0
2023-06-30 04:55:00,292,0.0,0.0
2023-06-30 04:55:00,293,0.0,0.0
2023-06-30 04:55:00,294,0.0,0.0
2023-06-30 04:55:00,299,0.0,0.0
2023-06-30 04:55:00,300,0.0,0.0
2023-06-30 04:55:00,301,0.0,0.0
2023-06-30 04:55:00,302,0.0,0.0
2023-06-30 04:55:00,303,0.0,0.0
2023-06-30 04:55:00,304,0.0,0.0
2023-06-30 04:55:00,305,380.0,310.000916
2023-06-30 04:55:00,306,358.0,297.007629
2023-06-30 04:55:00,307,304.309479,207.007019
2023-06-30 04:55:00,308,154.0,117.0
2023-06-30 04:55:00,309,154.0,117.0
2023-06-30 04:55:00,310,0.0,0.0
2023-06-30 04:55:00,311,0.0,0.0
2023-06-30 04:55:00,312,0.0,0.0
2023-06-30 04:55:00,313,0.0,0.0
2023-06-30 04:55:00,314,0.0,0.0
2023-06-30 04:55:00,315,0.0,0.0
2023-06-30 04:55:00,316,0.0,0.0
2023-06-30 04:55:00,317,0.0,0.0
2023-06-30 04:55:00,318,0.0,0.0
2023-06-30 04:55:00,319,0.0,0.0
2023-06-30 04:55:00,320,0.0,0.0
2023-06-30 04:55:00,321,0.0,0.0
2023-06-30 04:55:00,322,0.0,0.0
2023-06-30 04:55:00,323,0.0,0.0
2023-06-30 04:55:00,324,0.0,0.0
2023-06-30 04:55:00,325,0.0,0.0
2023-06-30 04:55:00,326,0.0,0.0
2023-06-30 04:55:00,327,0.0,0.0
2023-06-30 04:55:00,328,0.0,0.0
2023-06-30 04:55:00,329,0.0,0.0
2023-06-30 04:55:00,330,0.0,0.0
2023-06-30 04:55:00,331,765.0,644.669189
2023-06-30 04:55:00,332,765.78772,645.706421
2023-06-30 04:55:00,333,0.0,0.0
2023-06-30 04:55:00,334,0.0,0.0
2023-06-30 04:55:00,335,0.0,0.0
2023-06-30 04:55:00,336,0.0,0.0
2023-06-30 04:55:00,337,0.0,0.0
2023-06-30 04:55:00,338,0.0,0.0
2023-06-30 04:55:00,339,0.0,0.0
2023-06-30 04:55:00,340,818.0,681.273071
2023-06-30 04:55:00,341,817.0,680.692261
2023-06-30 04:55:00,342,166.0,135.0
2023-06-30 04:55:00,343,0.0,0.0
2023-06-30 04:55:00,344,99.0,59.997864
2023-06-30 04:55:00,345,0.0,0.0
2023-06-30 04:55:00,346,87.164307,80.091644
2023-06-30 04:55:00,347,0.0,0.0
2023-06-30 04:55:00,348,0.0,0.0
2023-06-30 04:55:00,349,0.0,0.0
2023-06-30 04:55:00,350,0.0,0.0
2023-06-30 04:55:00,351,0.0,0.0
2023-06-30 04:55:00,352,0.0,0.0
2023-06-30 04:55:00,353,0.0,0.0
2023-06-30 04:55:00,354,0.0,0.0
2023-06-30 04:55:00,355,0.0,0.0
2023-06-30 04:55:00,356,25.0,10.0
2023-06-30 04:55:00,357,27.5,10.0
2023-06-30 04:55:00,358,20.0,10.000153
2023-06-30 04:55:00,359,20.0,10.000153
2023-06-30 04:55:00,360,0.0,0.0
2023-06-30 04:55:00,361,0.0,0.0
2023-06-30 04:55:00,362,0.0,0.0
2023-06-30 04:55:00,363,0.0,0.0
2023-06-30 04:55:00,364,705.234863,665.0
2023-06-30 04:55:00,365,0.0,0.0
2023-06-30 04:55:00,366,378.487396,359.922974
2023-06-30 04:55:00,367,379.159668,359.922974
2023-06-30 04:55:00,368,0.0,0.0
2023-06-30 04:55:00,369,0.0,0.0
2023-06-30 04:55:00,370,0.0,0.0
2023-06-30 04:55:00,371,0.0,0.0
2023-06-30 04:55:00,372,0.0,0.0
2023-06-30 04:55:00,373,91.0,69.917511
2023-06-30 04:55:00,374,91.0,69.917511
2023-06-30 04:55:00,375,86.0,69.917511
2023-06-30 04:55:00,376,0.0,0.0
2023-06-30 04:55:00,377,0.0,0.0
2023-06-30 04:55:00,378,0.0,0.0
2023-06-30 04:55:00,379,0.0,0.0
2023-06-30 04:55:00,380,0.0,0.0
2023-06-30 04:55:00,381,0.0,0.0
2023-06-30 04:55:00,382,0.0,0.0
2023-06-30 04:55:00,383,0.0,0.0
2023-06-30 04:55:00,384,0.0,0.0
2023-06-30 04:55:00,385,272.5,187.987915
2023-06-30 04:55:00,386,272.5,188.934021
2023-06-30 04:55:00,387,275.0,204.0
2023-06-30 04:55:00,388,0.0,0.0
2023-06-30 04:55:00,389,0.0,0.0
2023-06-30 04:55:00,390,0.0,0.0
2023-06-30 04:55:00,419,295.0,160.002441
2023-06-30 04:55:00,420,295.0,160.002441
2023-06-30 04:55:00,421,271.0,160.002441
2023-06-30 04:55:00,422,258.0,186.0
2023-06-30 04:55:00,423,258.0,186.0
2023-06-30 04:55:00,432,293.0,220.0
2023-06-30 04:55:00,433,387.323425,267.0
2023-06-30 04:55:00,434,273.5,189.016327
2023-06-30 04:55:00,435,273.5,189.016327
2023-06-30 04:55:00,436,276.0,189.016327
2023-06-30 04:55:00,437,276.0,189.016327
2023-06-30 04:55:00,438,277.0,206.0
2023-06-30 04:55:00,439,280.0,206.0
2023-06-30 04:55:00,440,162.5,120.0
2023-06-30 04:55:00,441,162.5,120.0
2023-06-30 04:55:00,442,175.0,120.0
2023-06-30 04:55:00,443,0.0,0.0
2023-06-30 04:55:00,444,0.0,0.0
2023-06-30 04:55:00,450,224.0,130.414734
2023-06-30 04:55:00,451,133.0,85.0
2023-06-30 04:55:00,452,244.0,130.094299
2023-06-30 04:55:00,453,133.0,85.0
2023-06-30 04:55:00,459,0.0,0.0
2023-06-30 04:55:00,467,0.0,0.0
2023-06-30 04:55:00,468,0.0,0.0
2023-06-30 04:55:00,469,0.0,0.0
2023-06-30 04:55:00,471,3.643627,0.0
2023-06-30 04:55:00,472,239.0,180.0
2023-06-30 04:55:00,473,121.0,90.0
2023-06-30 04:55:00,474,241.0,180.0
2023-06-30 04:55:00,475,116.0,90.0
2023-06-30 04:55:00,477,0.0,0.0
2023-06-30 04:55:00,478,0.0,0.0
2023-06-30 04:55:00,479,0.0,0.0
2023-06-30 04:55:00,480,0.0,0.0
2023-06-30 04:55:00,481,0.0,0.0
2023-06-30 04:55:00,482,0.0,0.0
2023-06-30 04:55:00,485,0.0,0.0
2023-06-30 04:55:00,486,0.0,0.0
2023-06-30 04:55:00,487,0.0,0.0
2023-06-30 04:55:00,488,0.0,0.0
2023-06-30 04:55:00,489,1001.0,795.0
2023-06-30 04:55:00,490,1002.0,795.0
2023-06-30 04:55:00,491,969.0,791.0
2023-06-30 04:55:00,492,968.0,786.0
2023-06-30 04:55:00,493,995.0,795.0
2023-06-30 04:55:00,494,993.0,795.0
2023-06-30 04:55:00,495,300.0,200.0
2023-06-30 04:55:00,496,300.0,200.0
2023-06-30 04:55:00,497,0.0,0.0
2023-06-30 04:55:00,498,0.0,0.0
2023-06-30 04:55:00,499,0.0,0.0
2023-06-30 04:55:00,501,287.0,167.006409
2023-06-30 04:55:00,502,167.0,167.0
2023-06-30 04:55:00,503,287.0,204.0
2023-06-30 04:55:00,507,0.0,0.0
2023-06-30 04:55:00,508,0.0,0.0
2023-06-30 04:55:00,511,0.0,0.0
2023-06-30 04:55:00,512,0.0,0.0
2023-06-30 04:55:00,513,338.0,150.0
2023-06-30 04:55:00,514,134.0,120.0
2023-06-30 04:55:00,516,680.005859,580.0
2023-06-30 04:55:00,521,939.0,767.181213
2023-06-30 04:55:00,522,939.0,746.993713
2023-06-30 04:55:00,523,0.0,0.0
2023-06-30 04:55:00,524,0.0,0.0
2023-06-30 04:55:00,525,0.0,0.0
2023-06-30 04:55:00,526,246.142456,131.0
2023-06-30 04:55:00,527,1357.0,1058.099976
2023-06-30 04:55:00,528,0.0,0.0
2023-06-30 04:55:00,529,994.0,753.258789
2023-06-30 04:55:00,530,0.0,0.0
2023-06-30 04:55:00,533,0.0,0.0
2023-06-30 04:55:00,534,0.0,0.0
2023-06-30 04:55:00,535,0.0,0.0
2023-06-30 04:55:00,536,0.0,0.0
2023-06-30 04:55:00,537,0.0,0.0
2023-06-30 04:55:00,538,0.0,0.0
2023-06-30 04:55:00,539,339.0,174.0
2023-06-30 04:55:00,540,165.0,87.0
2023-06-30 04:55:00,541,0.0,0.0
2023-06-30 04:55:00,542,0.0,0.0
2023-06-30 04:55:00,544,0.0,0.0
2023-06-30 04:55:00,545,1012.0,795.0
2023-06-30 04:55:00,546,0.0,0.0
2023-06-30 04:55:00,547,0.0,0.0
2023-06-30 04:55:00,548,0.0,0.0
2023-06-30 04:55:00,549,0.0,0.0
2023-06-30 04:55:00,550,0.0,0.0
2023-06-30 04:55:00,552,0.0,0.0
2023-06-30 04:55:00,553,0.0,0.0
2023-06-30 05:00:00,1,0.0,0.0
2023-06-30 05:00:00,2,0.0,0.0
2023-06-30 05:00:00,3,370.032806,330.0
2023-06-30 05:00:00,4,368.023987,330.0
2023-06-30 05:00:00,5,364.991486,330.0
2023-06-30 05:00:00,6,364.991486,330.0
2023-06-30 05:00:00,7,480.0,330.0
2023-06-30 05:00:00,8,376.060333,330.0
2023-06-30 05:00:00,9,378.85257,330.0
2023-06-30 05:00:00,10,379.075714,330.0
2023-06-30 05:00:00,11,0.0,0.0
2023-06-30 05:00:00,12,350.0,200.0
2023-06-30 05:00:00,15,319.156036,287.292114
2023-06-30 05:00:00,16,314.493286,288.688232
2023-06-30 05:00:00,17,343.807465,303.807465
2023-06-30 05:00:00,18,290.990662,280.014557
2023-06-30 05:00:00,27,615.0,615.0
2023-06-30 05:00:00,28,612.0,612.0
2023-06-30 05:00:00,29,612.0,612.0
2023-06-30 05:00:00,33,0.0,0.0
2023-06-30 05:00:00,36,999.0,795.0
2023-06-30 05:00:00,37,993.0,795.0
2023-06-30 05:00:00,43,0.0,0.0
2023-06-30 05:00:00,46,280.0,280.0
2023-06-30 05:00:00,47,330.003937,280.0
2023-06-30 05:00:00,48,343.575195,315.027008
2023-06-30 05:00:00,49,0.0,0.0
2023-06-30 05:00:00,50,463.0,405.012726
2023-06-30 05:00:00,51,360.007477,280.014557
2023-06-30 05:00:00,52,0.0,0.0
2023-06-30 05:00:00,53,0.0,0.0
2023-06-30 05:00:00,54,0.0,0.0
2023-06-30 05:00:00,55,0.0,0.0
2023-06-30 05:00:00,56,0.0,0.0
2023-06-30 05:00:00,57,0.0,0.0
2023-06-30 05:00:00,58,0.0,0.0
2023-06-30 05:00:00,59,0.0,0.0
2023-06-30 05:00:00,60,0.0,0.0
2023-06-30 05:00:00,61,414.489502,314.489502
2023-06-30 05:00:00,62,0.0,0.0
2023-06-30 05:00:00,63,0.0,0.0
2023-06-30 05:00:00,64,331.460541,280.014557
2023-06-30 05:00:00,65,468.0,280.0
2023-06-30 05:00:00,66,343.344391,291.197784
2023-06-30 05:00:00,67,357.626984,296.851227
2023-06-30 05:00:00,68,0.0,0.0
2023-06-30 05:00:00,69,775.352966,670.0
2023-06-30 05:00:00,70,773.770569,670.621338
2023-06-30 05:00:00,71,0.0,0.0
2023-06-30 05:00:00,72,0.0,0.0
2023-06-30 05:00:00,73,0.0,0.0
2023-06-30 05:00:00,74,0.0,0.0
2023-06-30 05:00:00,75,0.0,0.0
2023-06-30 05:00:00,76,0.0,0.0
2023-06-30 05:00:00,77,0.0,0.0
2023-06-30 05:00:00,78,0.0,0.0
2023-06-30 05:00:00,79,0.0,0.0
2023-06-30 05:00:00,80,0.0,0.0
2023-06-30 05:00:00,83,350.450165,330.377655
2023-06-30 05:00:00,84,356.300262,339.50827
2023-06-30 05:00:00,85,357.93045,320.0
2023-06-30 05:00:00,86,354.19693,320.0
2023-06-30 05:00:00,87,363.279999,329.583588
2023-06-30 05:00:00,88,363.279999,329.732513
2023-06-30 05:00:00,89,364.799988,310.018097
2023-06-30 05:00:00,90,336.084991,310.018097
2023-06-30 05:00:00,91,779.342712,750.0
2023-06-30 05:00:00,92,829.274292,746.754395
2023-06-30 05:00:00,95,0.0,0.0
2023-06-30 05:00:00,96,0.0,0.0
2023-06-30 05:00:00,97,0.0,0.0
2023-06-30 05:00:00,98,0.0,0.0
2023-06-30 05:00:00,99,354.647583,261.0
2023-06-30 05:00:00,100,0.0,0.0
2023-06-30 05:00:00,101,0.0,0.0
2023-06-30 05:00:00,102,0.0,0.0
2023-06-30 05:00:00,103,0.0,0.0
2023-06-30 05:00:00,104,0.0,0.0
2023-06-30 05:00:00,105,0.0,0.0
2023-06-30 05:00:00,106,0.0,0.0
2023-06-30 05:00:00,107,0.0,0.0
2023-06-30 05:00:00,108,0.0,0.0
2023-06-30 05:00:00,112,0.0,0.0
2023-06-30 05:00:00,113,40.0,31.0
2023-06-30 05:00:00,114,10.0,9.0
2023-06-30 05:00:00,115,894.406128,750.045654
2023-06-30 05:00:00,116,874.667969,750.045654
2023-06-30 05:00:00,117,100.0,60.000153
2023-06-30 05:00:00,118,100.0,60.000153
2023-06-30 05:00:00,119,100.0,60.000153
2023-06-30 05:00:00,120,100.0,60.000153
2023-06-30 05:00:00,126,8.0,8.0
2023-06-30 05:00:00,127,8.0,8.0
2023-06-30 05:00:00,128,997.0,750.0
2023-06-30 05:00:00,129,994.0,750.0
2023-06-30 05:00:00,130,0.0,0.0
2023-06-30 05:00:00,131,988.0,718.0
2023-06-30 05:00:00,132,950.0,758.0
2023-06-30 05:00:00,133,971.0,755.0
2023-06-30 05:00:00,134,181.887146,175.451279
2023-06-30 05:00:00,135,252.768494,210.0
2023-06-30 05:00:00,136,159.5,109.996994
2023-06-30 05:00:00,137,159.5,109.996994
2023-06-30 05:00:00,138,183.0,122.0
2023-06-30 05:00:00,139,0.0,0.0
2023-06-30 05:00:00,140,0.0,0.0
2023-06-30 05:00:00,141,0.0,0.0
2023-06-30 05:00:00,142,165.5,88.0
2023-06-30 05:00:00,143,0.0,0.0
2023-06-30 05:00:00,144,91.0,52.0
2023-06-30 05:00:00,145,164.0,88.436272
2023-06-30 05:00:00,146,0.0,0.0
2023-06-30 05:00:00,147,88.5,52.0
2023-06-30 05:00:00,150,0.0,0.0
2023-06-30 05:00:00,151,0.0,0.0
2023-06-30 05:00:00,152,0.0,0.0
2023-06-30 05:00:00,153,0.0,0.0
2023-06-30 05:00:00,154,0.0,0.0
2023-06-30 05:00:00,155,0.0,0.0
2023-06-30 05:00:00,156,394.0,350.0
2023-06-30 05:00:00,158,0.0,0.0
2023-06-30 05:00:00,159,0.0,0.0
2023-06-30 05:00:00,160,0.0,0.0
2023-06-30 05:00:00,161,0.0,0.0
2023-06-30 05:00:00,162,300.0,220.0
2023-06-30 05:00:00,166,0.0,0.0
2023-06-30 05:00:00,167,0.0,0.0
2023-06-30 05:00:00,168,0.0,0.0
2023-06-30 05:00:00,169,0.0,0.0
2023-06-30 05:00:00,170,0.0,0.0
2023-06-30 05:00:00,171,0.0,0.0
2023-06-30 05:00:00,172,0.0,0.0
2023-06-30 05:00:00,173,0.0,0.0
2023-06-30 05:00:00,174,0.0,0.0
2023-06-30 05:00:00,175,0.0,0.0
2023-06-30 05:00:00,176,287.0,163.686005
2023-06-30 05:00:00,177,148.0,108.0
2023-06-30 05:00:00,178,0.0,0.0
2023-06-30 05:00:00,179,0.0,0.0
2023-06-30 05:00:00,180,0.0,0.0
2023-06-30 05:00:00,181,0.0,0.0
2023-06-30 05:00:00,182,0.0,0.0
2023-06-30 05:00:00,183,0.0,0.0
2023-06-30 05:00:00,184,0.0,0.0
2023-06-30 05:00:00,185,0.0,0.0
2023-06-30 05:00:00,186,0.0,0.0
2023-06-30 05:00:00,187,0.0,0.0
2023-06-30 05:00:00,188,0.0,0.0
2023-06-30 05:00:00,189,0.0,0.0
2023-06-30 05:00:00,190,1001.0,795.0
2023-06-30 05:00:00,191,1001.0,795.0
2023-06-30 05:00:00,193,16.999903,11.999903
2023-06-30 05:00:00,194,16.999903,11.999903
2023-06-30 05:00:00,195,31.0,29.949463
2023-06-30 05:00:00,196,53.104923,35.0
2023-06-30 05:00:00,197,0.0,0.0
2023-06-30 05:00:00,198,200.0,120.0
2023-06-30 05:00:00,200,0.0,0.0
2023-06-30 05:00:00,207,0.0,0.0
2023-06-30 05:00:00,208,0.0,0.0
2023-06-30 05:00:00,209,0.0,0.0
2023-06-30 05:00:00,210,0.0,0.0
2023-06-30 05:00:00,211,0.0,0.0
2023-06-30 05:00:00,212,0.0,0.0
2023-06-30 05:00:00,213,0.0,0.0
2023-06-30 05:00:00,214,0.0,0.0
2023-06-30 05:00:00,215,0.0,0.0
2023-06-30 05:00:00,216,0.0,0.0
2023-06-30 05:00:00,217,27.0,20.99826
2023-06-30 05:00:00,218,27.0,20.99826
2023-06-30 05:00:00,219,27.0,20.99826
2023-06-30 05:00:00,220,27.0,20.99826
2023-06-30 05:00:00,231,0.0,0.0
2023-06-30 05:00:00,232,0.0,0.0
2023-06-30 05:00:00,233,0.0,0.0
2023-06-30 05:00:00,234,0.0,0.0
2023-06-30 05:00:00,237,0.0,0.0
2023-06-30 05:00:00,238,0.0,0.0
2023-06-30 05:00:00,240,284.0,200.0
2023-06-30 05:00:00,241,143.0,100.0
2023-06-30 05:00:00,242,0.0,0.0
2023-06-30 05:00:00,243,0.0,0.0
2023-06-30 05:00:00,244,0.0,0.0
2023-06-30 05:00:00,247,0.0,0.0
2023-06-30 05:00:00,248,0.0,0.0
2023-06-30 05:00:00,249,0.0,0.0
2023-06-30 05:00:00,250,0.0,0.0
2023-06-30 05:00:00,251,0.0,0.0
2023-06-30 05:00:00,252,0.0,0.0
2023-06-30 05:00:00,253,0.0,0.0
2023-06-30 05:00:00,254,0.0,0.0
2023-06-30 05:00:00,255,0.0,0.0
2023-06-30 05:00:00,256,0.0,0.0
2023-06-30 05:00:00,257,0.0,0.0
2023-06-30 05:00:00,258,251.5,172.002289
2023-06-30 05:00:00,259,251.5,172.002289
2023-06-30 05:00:00,260,247.0,212.0
2023-06-30 05:00:00,264,0.0,0.0
2023-06-30 05:00:00,265,10.0,5.000229
2023-06-30 05:00:00,266,300.0,230.0
2023-06-30 05:00:00,267,0.0,0.0
2023-06-30 05:00:00,268,0.0,0.0
2023-06-30 05:00:00,269,0.0,0.0
2023-06-30 05:00:00,270,0.0,0.0
2023-06-30 05:00:00,271,0.0,0.0
2023-06-30 05:00:00,272,0.0,0.0
2023-06-30 05:00:00,273,0.0,0.0
2023-06-30 05:00:00,274,0.0,0.0
2023-06-30 05:00:00,275,0.0,0.0
2023-06-30 05:00:00,276,0.0,0.0
2023-06-30 05:00:00,277,0.0,0.0
2023-06-30 05:00:00,278,0.0,0.0
2023-06-30 05:00:00,279,0.0,0.0
2023-06-30 05:00:00,280,0.0,0.0
2023-06-30 05:00:00,281,0.0,0.0
2023-06-30 05:00:00,282,0.0,0.0
2023-06-30 05:00:00,283,0.0,0.0
2023-06-30 05:00:00,284,0.0,0.0
2023-06-30 05:00:00,285,161.0,100.0
2023-06-30 05:00:00,286,77.0,50.0
2023-06-30 05:00:00,287,0.0,0.0
2023-06-30 05:00:00,288,0.0,0.0
2023-06-30 05:00:00,289,0.0,0.0
2023-06-30 05:00:00,290,0.0,0.0
2023-06-30 05:00:00,291,0.0,0.0
2023-06-30 05:00:00,292,0.0,0.0
2023-06-30 05:00:00,293,0.0,0.0
2023-06-30 05:00:00,294,0.0,0.0
2023-06-30 05:00:00,299,0.0,0.0
2023-06-30 05:00:00,300,0.0,0.0
2023-06-30 05:00:00,301,0.0,0.0
2023-06-30 05:00:00,302,0.0,0.0
2023-06-30 05:00:00,303,0.0,0.0
2023-06-30 05:00:00,304,0.0,0.0
2023-06-30 05:00:00,305,380.0,310.000916
2023-06-30 05:00:00,306,358.0,297.007629
2023-06-30 05:00:00,307,304.703339,207.007019
2023-06-30 05:00:00,308,154.0,117.0
2023-06-30 05:00:00,309,154.0,117.0
2023-06-30 05:00:00,310,0.0,0.0
2023-06-30 05:00:00,311,0.0,0.0
2023-06-30 05:00:00,312,0.0,0.0
2023-06-30 05:00:00,313,0.0,0.0
2023-06-30 05:00:00,314,0.0,0.0
2023-06-30 05:00:00,315,0.0,0.0
2023-06-30 05:00:00,316,0.0,0.0
2023-06-30 05:00:00,317,0.0,0.0
2023-06-30 05:00:00,318,0.0,0.0
2023-06-30 05:00:00,319,0.0,0.0
2023-06-30 05:00:00,320,0.0,0.0
2023-06-30 05:00:00,321,0.0,0.0
2023-06-30 05:00:00,322,0.0,0.0
2023-06-30 05:00:00,323,0.0,0.0
2023-06-30 05:00:00,324,0.0,0.0
2023-06-30 05:00:00,325,0.0,0.0
2023-06-30 05:00:00,326,0.0,0.0
2023-06-30 05:00:00,327,0.0,0.0
2023-06-30 05:00:00,328,0.0,0.0
2023-06-30 05:00:00,329,0.0,0.0
2023-06-30 05:00:00,330,0.0,0.0
2023-06-30 05:00:00,331,765.0,644.627686
2023-06-30 05:00:00,332,776.9104,645.706421
2023-06-30 05:00:00,333,0.0,0.0
2023-06-30 05:00:00,334,0.0,0.0
2023-06-30 05:00:00,335,0.0,0.0
2023-06-30 05:00:00,336,0.0,0.0
2023-06-30 05:00:00,337,0.0,0.0
2023-06-30 05:00:00,338,0.0,0.0
2023-06-30 05:00:00,339,0.0,0.0
2023-06-30 05:00:00,340,818.0,681.72937
2023-06-30 05:00:00,341,808.549011,680.81665
2023-06-30 05:00:00,342,166.0,135.0
2023-06-30 05:00:00,343,0.0,0.0
2023-06-30 05:00:00,344,99.0,59.997864
2023-06-30 05:00:00,345,0.0,0.0
2023-06-30 05:00:00,346,86.689362,80.091644
2023-06-30 05:00:00,347,0.0,0.0
2023-06-30 05:00:00,348,0.0,0.0
2023-06-30 05:00:00,349,0.0,0.0
2023-06-30 05:00:00,350,0.0,0.0
2023-06-30 05:00:00,351,0.0,0.0
2023-06-30 05:00:00,352,0.0,0.0
2023-06-30 05:00:00,353,0.0,0.0
2023-06-30 05:00:00,354,0.0,0.0
2023-06-30 05:00:00,355,0.0,0.0
2023-06-30 05:00:00,356,25.0,10.0
2023-06-30 05:00:00,357,27.5,10.0
2023-06-30 05:00:00,358,20.0,10.000153
2023-06-30 05:00:00,359,20.0,10.000153
2023-06-30 05:00:00,360,0.0,0.0
2023-06-30 05:00:00,361,0.0,0.0
2023-06-30 05:00:00,362,0.0,0.0
2023-06-30 05:00:00,363,0.0,0.0
2023-06-30 05:00:00,364,705.234863,665.0
2023-06-30 05:00:00,365,0.0,0.0
2023-06-30 05:00:00,366,378.487396,359.922974
2023-06-30 05:00:00,367,379.159668,359.922974
2023-06-30 05:00:00,368,0.0,0.0
2023-06-30 05:00:00,369,0.0,0.0
2023-06-30 05:00:00,370,0.0,0.0
2023-06-30 05:00:00,371,0.0,0.0
2023-06-30 05:00:00,372,0.0,0.0
2023-06-30 05:00:00,373,91.0,69.917511
2023-06-30 05:00:00,374,91.0,69.917511
2023-06-30 05:00:00,375,86.0,69.917511
2023-06-30 05:00:00,376,0.0,0.0
2023-06-30 05:00:00,377,0.0,0.0
2023-06-30 05:00:00,378,0.0,0.0
2023-06-30 05:00:00,379,0.0,0.0
2023-06-30 05:00:00,380,0.0,0.0
2023-06-30 05:00:00,381,0.0,0.0
2023-06-30 05:00:00,382,0.0,0.0
2023-06-30 05:00:00,383,0.0,0.0
2023-06-30 05:00:00,384,0.0,0.0
2023-06-30 05:00:00,385,272.5,187.987915
2023-06-30 05:00:00,386,272.5,188.171021
2023-06-30 05:00:00,387,275.0,204.0
2023-06-30 05:00:00,388,0.0,0.0
2023-06-30 05:00:00,389,0.0,0.0
2023-06-30 05:00:00,390,0.0,0.0
2023-06-30 05:00:00,419,295.0,160.002441
2023-06-30 05:00:00,420,295.0,160.002441
2023-06-30 05:00:00,421,271.0,160.002441
2023-06-30 05:00:00,422,258.0,186.0
2023-06-30 05:00:00,423,258.0,186.0
2023-06-30 05:00:00,432,293.0,220.0
2023-06-30 05:00:00,433,387.274689,267.0
2023-06-30 05:00:00,434,273.5,189.016327
2023-06-30 05:00:00,435,273.5,189.016327
2023-06-30 05:00:00,436,276.0,189.016327
2023-06-30 05:00:00,437,276.0,189.016327
2023-06-30 05:00:00,438,277.0,206.0
2023-06-30 05:00:00,439,280.0,206.0
2023-06-30 05:00:00,440,162.5,120.0
2023-06-30 05:00:00,441,162.5,120.0
2023-06-30 05:00:00,442,175.0,120.0
2023-06-30 05:00:00,443,0.0,0.0
2023-06-30 05:00:00,444,0.0,0.0
2023-06-30 05:00:00,450,224.0,130.414734
2023-06-30 05:00:00,451,133.0,85.0
2023-06-30 05:00:00,452,244.0,130.124817
2023-06-30 05:00:00,453,133.0,85.0
2023-06-30 05:00:00,459,0.0,0.0
2023-06-30 05:00:00,467,0.0,0.0
2023-06-30 05:00:00,468,0.0,0.0
2023-06-30 05:00:00,469,0.0,0.0
2023-06-30 05:00:00,471,3.501529,0.0
2023-06-30 05:00:00,472,239.0,180.0
2023-06-30 05:00:00,473,121.0,90.0
2023-06-30 05:00:00,474,241.0,180.0
2023-06-30 05:00:00,475,116.0,90.0
2023-06-30 05:00:00,477,0.0,0.0
2023-06-30 05:00:00,478,0.0,0.0
2023-06-30 05:00:00,479,0.0,0.0
2023-06-30 05:00:00,480,0.0,0.0
2023-06-30 05:00:00,481,0.0,0.0
2023-06-30 05:00:00,482,0.0,0.0
2023-06-30 05:00:00,485,0.0,0.0
2023-06-30 05:00:00,486,0.0,0.0
2023-06-30 05:00:00,487,0.0,0.0
2023-06-30 05:00:00,488,0.0,0.0
2023-06-30 05:00:00,489,1001.0,795.0
2023-06-30 05:00:00,490,1002.0,795.0
2023-06-30 05:00:00,491,969.0,791.0
2023-06-30 05:00:00,492,968.0,786.0
2023-06-30 05:00:00,493,995.0,795.0
2023-06-30 05:00:00,494,993.0,795.0
2023-06-30 05:00:00,495,300.0,200.0
2023-06-30 05:00:00,496,300.0,200.0
2023-06-30 05:00:00,497,0.0,0.0
2023-06-30 05:00:00,498,0.0,0.0
2023-06-30 05:00:00,499,0.0,0.0
2023-06-30 05:00:00,501,287.0,167.006409
2023-06-30 05:00:00,502,167.0,167.0
2023-06-30 05:00:00,503,287.0,204.0
2023-06-30 05:00:00,507,0.0,0.0
2023-06-30 05:00:00,508,0.0,0.0
2023-06-30 05:00:00,511,0.0,0.0
2023-06-30 05:00:00,512,0.0,0.0
2023-06-30 05:00:00,513,338.0,150.0
2023-06-30 05:00:00,514,134.0,120.0
2023-06-30 05:00:00,516,680.005859,580.0
2023-06-30 05:00:00,521,939.0,734.169861
2023-06-30 05:00:00,522,939.0,720.093811
2023-06-30 05:00:00,523,0.0,0.0
2023-06-30 05:00:00,524,0.0,0.0
2023-06-30 05:00:00,525,0.0,0.0
2023-06-30 05:00:00,526,247.630249,131.0
2023-06-30 05:00:00,527,1357.0,1058.099976
2023-06-30 05:00:00,528,0.0,0.0
2023-06-30 05:00:00,529,994.0,731.499146
2023-06-30 05:00:00,530,0.0,0.0
2023-06-30 05:00:00,533,0.0,0.0
2023-06-30 05:00:00,534,0.0,0.0
2023-06-30 05:00:00,535,0.0,0.0
2023-06-30 05:00:00,536,0.0,0.0
2023-06-30 05:00:00,537,0.0,0.0
2023-06-30 05:00:00,538,0.0,0.0
2023-06-30 05:00:00,539,339.0,174.0
2023-06-30 05:00:00,540,165.0,87.0
2023-06-30 05:00:00,541,0.0,0.0
2023-06-30 05:00:00,542,0.0,0.0
2023-06-30 05:00:00,544,0.0,0.0
2023-06-30 05:00:00,545,1012.0,795.0
2023-06-30 05:00:00,546,0.0,0.0
2023-06-30 05:00:00,547,0.0,0.0
2023-06-30 05:00:00,548,0.0,0.0
2023-06-30 05:00:00,549,0.0,0.0
2023-06-30 05:00:00,550,0.0,0.0
2023-06-30 05:00:00,552,0.0,0.0
2023-06-30 05:00:00,553,0.0,0.0
2023-06-30 05:05:00,1,0.0,0.0
2023-06-30 05:05:00,2,0.0,0.0
2023-06-30 05:05:00,3,380.678864,330.0
2023-06-30 05:05:00,4,376.790924,330.0
2023-06-30 05:05:00,5,364.991486,330.0
2023-06-30 05:05:00,6,364.991486,330.0
2023-06-30 05:05:00,7,480.0,330.0
2023-06-30 05:05:00,8,375.650635,330.0
2023-06-30 05:05:00,9,378.85257,330.0
2023-06-30 05:05:00,10,379.075714,330.0
2023-06-30 05:05:00,11,0.0,0.0
2023-06-30 05:05:00,12,350.0,200.0
2023-06-30 05:05:00,15,312.488342,287.383667
2023-06-30 05:05:00,16,309.364197,288.505127
2023-06-30 05:05:00,17,326.298096,286.298096
2023-06-30 05:05:00,18,281.236481,280.014557
2023-06-30 05:05:00,27,615.0,615.0
2023-06-30 05:05:00,28,612.0,612.0
2023-06-30 05:05:00,29,612.0,612.0
2023-06-30 05:05:00,33,0.0,0.0
2023-06-30 05:05:00,36,999.0,795.0
2023-06-30 05:05:00,37,993.0,795.0
2023-06-30 05:05:00,43,0.0,0.0
2023-06-30 05:05:00,46,286.013794,280.0
2023-06-30 05:05:00,47,289.406586,280.0
2023-06-30 05:05:00,48,346.251831,315.721222
2023-06-30 05:05:00,49,0.0,0.0
2023-06-30 05:05:00,50,463.0,405.012726
2023-06-30 05:05:00,51,360.007477,280.014557
2023-06-30 05:05:00,52,0.0,0.0
2023-06-30 05:05:00,53,0.0,0.0
2023-06-30 05:05:00,54,0.0,0.0
2023-06-30 05:05:00,55,0.0,0.0
2023-06-30 05:05:00,56,0.0,0.0
2023-06-30 05:05:00,57,0.0,0.0
2023-06-30 05:05:00,58,0.0,0.0
2023-06-30 05:05:00,59,0.0,0.0
2023-06-30 05:05:00,60,0.0,0.0
2023-06-30 05:05:00,61,415.120148,315.120148
2023-06-30 05:05:00,62,0.0,0.0
2023-06-30 05:05:00,63,0.0,0.0
2023-06-30 05:05:00,64,330.640717,280.014557
2023-06-30 05:05:00,65,468.0,280.0
2023-06-30 05:05:00,66,343.269928,291.197784
2023-06-30 05:05:00,67,356.79599,296.851227
2023-06-30 05:05:00,68,0.0,0.0
2023-06-30 05:05:00,69,734.039246,670.220703
2023-06-30 05:05:00,70,732.541199,670.621338
2023-06-30 05:05:00,71,0.0,0.0
2023-06-30 05:05:00,72,0.0,0.0
2023-06-30 05:05:00,73,0.0,0.0
2023-06-30 05:05:00,74,0.0,0.0
2023-06-30 05:05:00,75,0.0,0.0
2023-06-30 05:05:00,76,0.0,0.0
2023-06-30 05:05:00,77,0.0,0.0
2023-06-30 05:05:00,78,0.0,0.0
2023-06-30 05:05:00,79,0.0,0.0
2023-06-30 05:05:00,80,0.0,0.0
2023-06-30 05:05:00,83,350.450165,330.377655
2023-06-30 05:05:00,84,362.085022,339.50827
2023-06-30 05:05:00,85,363.279999,320.0
2023-06-30 05:05:00,86,362.519989,320.0
2023-06-30 05:05:00,87,363.279999,329.583588
2023-06-30 05:05:00,88,363.279999,329.732513
2023-06-30 05:05:00,89,364.799988,310.018097
2023-06-30 05:05:00,90,336.291748,310.018097
2023-06-30 05:05:00,91,751.679382,750.0
2023-06-30 05:05:00,92,795.874268,746.754395
2023-06-30 05:05:00,95,0.0,0.0
2023-06-30 05:05:00,96,0.0,0.0
2023-06-30 05:05:00,97,0.0,0.0
2023-06-30 05:05:00,98,0.0,0.0
2023-06-30 05:05:00,99,350.998291,261.0
2023-06-30 05:05:00,100,0.0,0.0
2023-06-30 05:05:00,101,0.0,0.0
2023-06-30 05:05:00,102,0.0,0.0
2023-06-30 05:05:00,103,0.0,0.0
2023-06-30 05:05:00,104,0.0,0.0
2023-06-30 05:05:00,105,0.0,0.0
2023-06-30 05:05:00,106,0.0,0.0
2023-06-30 05:05:00,107,0.0,0.0
2023-06-30 05:05:00,108,0.0,0.0
2023-06-30 05:05:00,112,0.0,0.0
2023-06-30 05:05:00,113,40.0,31.0
2023-06-30 05:05:00,114,10.0,9.0
2023-06-30 05:05:00,115,901.630859,750.045654
2023-06-30 05:05:00,116,878.459778,750.045654
2023-06-30 05:05:00,117,100.0,60.000153
2023-06-30 05:05:00,118,100.0,60.000153
2023-06-30 05:05:00,119,100.0,60.000153
2023-06-30 05:05:00,120,100.0,60.000153
2023-06-30 05:05:00,126,8.0,8.0
2023-06-30 05:05:00,127,8.0,8.0
2023-06-30 05:05:00,128,997.0,750.0
2023-06-30 05:05:00,129,994.0,750.0
2023-06-30 05:05:00,130,0.0,0.0
2023-06-30 05:05:00,131,988.0,718.0
2023-06-30 05:05:00,132,950.0,758.0
2023-06-30 05:05:00,133,971.0,755.0
2023-06-30 05:05:00,134,181.028458,175.518051
2023-06-30 05:05:00,135,261.622314,210.0
2023-06-30 05:05:00,136,159.5,109.996994
2023-06-30 05:05:00,137,159.5,109.996994
2023-06-30 05:05:00,138,183.0,122.0
2023-06-30 05:05:00,139,0.0,0.0
2023-06-30 05:05:00,140,0.0,0.0
2023-06-30 05:05:00,141,0.0,0.0
2023-06-30 05:05:00,142,165.5,88.0
2023-06-30 05:05:00,143,0.0,0.0
2023-06-30 05:05:00,144,91.0,52.0
2023-06-30 05:05:00,145,164.0,88.436272
2023-06-30 05:05:00,146,0.0,0.0
2023-06-30 05:05:00,147,88.5,52.0
2023-06-30 05:05:00,150,0.0,0.0
2023-06-30 05:05:00,151,0.0,0.0
2023-06-30 05:05:00,152,0.0,0.0
2023-06-30 05:05:00,153,0.0,0.0
2023-06-30 05:05:00,154,0.0,0.0
2023-06-30 05:05:00,155,0.0,0.0
2023-06-30 05:05:00,156,394.0,350.0
2023-06-30 05:05:00,158,0.0,0.0
2023-06-30 05:05:00,159,0.0,0.0
2023-06-30 05:05:00,160,0.0,0.0
2023-06-30 05:05:00,161,0.0,0.0
2023-06-30 05:05:00,162,300.0,220.0
2023-06-30 05:05:00,166,0.0,0.0
2023-06-30 05:05:00,167,0.0,0.0
2023-06-30 05:05:00,168,0.0,0.0
2023-06-30 05:05:00,169,0.0,0.0
2023-06-30 05:05:00,170,0.0,0.0
2023-06-30 05:05:00,171,0.0,0.0
2023-06-30 05:05:00,172,0.0,0.0
2023-06-30 05:05:00,173,0.0,0.0
2023-06-30 05:05:00,174,0.0,0.0
2023-06-30 05:05:00,175,0.0,0.0
2023-06-30 05:05:00,176,287.0,164.124725
2023-06-30 05:05:00,177,148.0,108.0
2023-06-30 05:05:00,178,0.0,0.0
2023-06-30 05:05:00,179,0.0,0.0
2023-06-30 05:05:00,180,0.0,0.0
2023-06-30 05:05:00,181,0.0,0.0
2023-06-30 05:05:00,182,0.0,0.0
2023-06-30 05:05:00,183,0.0,0.0
2023-06-30 05:05:00,184,0.0,0.0
2023-06-30 05:05:00,185,0.0,0.0
2023-06-30 05:05:00,186,0.0,0.0
2023-06-30 05:05:00,187,0.0,0.0
2023-06-30 05:05:00,188,0.0,0.0
2023-06-30 05:05:00,189,0.0,0.0
2023-06-30 05:05:00,190,1000.0,795.0
2023-06-30 05:05:00,191,1001.0,795.0
2023-06-30 05:05:00,193,16.999903,11.999903
2023-06-30 05:05:00,194,16.999903,11.999903
2023-06-30 05:05:00,195,31.0,29.949463
2023-06-30 05:05:00,196,53.104923,35.0
2023-06-30 05:05:00,197,0.0,0.0
2023-06-30 05:05:00,198,200.0,120.0
2023-06-30 05:05:00,200,0.0,0.0
2023-06-30 05:05:00,207,0.0,0.0
2023-06-30 05:05:00,208,0.0,0.0
2023-06-30 05:05:00,209,0.0,0.0
2023-06-30 05:05:00,210,0.0,0.0
2023-06-30 05:05:00,211,0.0,0.0
2023-06-30 05:05:00,212,0.0,0.0
2023-06-30 05:05:00,213,0.0,0.0
2023-06-30 05:05:00,214,0.0,0.0
2023-06-30 05:05:00,215,0.0,0.0
2023-06-30 05:05:00,216,0.0,0.0
2023-06-30 05:05:00,217,27.0,20.99826
2023-06-30 05:05:00,218,27.0,20.99826
2023-06-30 05:05:00,219,27.0,20.99826
2023-06-30 05:05:00,220,27.0,20.99826
2023-06-30 05:05:00,231,0.0,0.0
2023-06-30 05:05:00,232,0.0,0.0
2023-06-30 05:05:00,233,0.0,0.0
2023-06-30 05:05:00,234,0.0,0.0
2023-06-30 05:05:00,237,0.0,0.0
2023-06-30 05:05:00,238,0.0,0.0
2023-06-30 05:05:00,240,284.0,200.0
2023-06-30 05:05:00,241,143.0,100.0
2023-06-30 05:05:00,242,0.0,0.0
2023-06-30 05:05:00,243,0.0,0.0
2023-06-30 05:05:00,244,0.0,0.0
2023-06-30 05:05:00,247,0.0,0.0
2023-06-30 05:05:00,248,0.0,0.0
2023-06-30 05:05:00,249,0.0,0.0
2023-06-30 05:05:00,250,0.0,0.0
2023-06-30 05:05:00,251,0.0,0.0
2023-06-30 05:05:00,252,0.0,0.0
2023-06-30 05:05:00,253,0.0,0.0
2023-06-30 05:05:00,254,0.0,0.0
2023-06-30 05:05:00,255,0.0,0.0
2023-06-30 05:05:00,256,0.0,0.0
2023-06-30 05:05:00,257,0.0,0.0
2023-06-30 05:05:00,258,251.5,172.002289
2023-06-30 05:05:00,259,251.5,172.002289
2023-06-30 05:05:00,260,247.0,212.0
2023-06-30 05:05:00,264,0.0,0.0
2023-06-30 05:05:00,265,10.0,5.000229
2023-06-30 05:05:00,266,300.0,230.0
2023-06-30 05:05:00,267,0.0,0.0
2023-06-30 05:05:00,268,0.0,0.0
2023-06-30 05:05:00,269,0.0,0.0
2023-06-30 05:05:00,270,0.0,0.0
2023-06-30 05:05:00,271,0.0,0.0
2023-06-30 05:05:00,272,0.0,0.0
2023-06-30 05:05:00,273,0.0,0.0
2023-06-30 05:05:00,274,0.0,0.0
2023-06-30 05:05:00,275,0.0,0.0
2023-06-30 05:05:00,276,0.0,0.0
2023-06-30 05:05:00,277,0.0,0.0
2023-06-30 05:05:00,278,0.0,0.0
2023-06-30 05:05:00,279,0.0,0.0
2023-06-30 05:05:00,280,0.0,0.0
2023-06-30 05:05:00,281,0.0,0.0
2023-06-30 05:05:00,282,0.0,0.0
2023-06-30 05:05:00,283,0.0,0.0
2023-06-30 05:05:00,284,0.0,0.0
2023-06-30 05:05:00,285,161.0,100.0
2023-06-30 05:05:00,286,77.0,50.0
2023-06-30 05:05:00,287,0.0,0.0
2023-06-30 05:05:00,288,0.0,0.0
2023-06-30 05:05:00,289,0.0,0.0
2023-06-30 05:05:00,290,0.0,0.0
2023-06-30 05:05:00,291,0.0,0.0
2023-06-30 05:05:00,292,0.0,0.0
2023-06-30 05:05:00,293,0.0,0.0
2023-06-30 05:05:00,294,0.0,0.0
2023-06-30 05:05:00,299,0.0,0.0
2023-06-30 05:05:00,300,0.0,0.0
2023-06-30 05:05:00,301,0.0,0.0
2023-06-30 05:05:00,302,0.0,0.0
2023-06-30 05:05:00,303,0.0,0.0
2023-06-30 05:05:00,304,0.0,0.0
2023-06-30 05:05:00,305,380.0,310.000916
2023-06-30 05:05:00,306,358.0,297.007629
2023-06-30 05:05:00,307,304.642487,207.007019
2023-06-30 05:05:00,308,45.428661,0.0
2023-06-30 05:05:00,309,45.04818,0.0
2023-06-30 05:05:00,310,0.0,0.0
2023-06-30 05:05:00,311,0.0,0.0
2023-06-30 05:05:00,312,0.0,0.0
2023-06-30 05:05:00,313,0.0,0.0
2023-06-30 05:05:00,314,0.0,0.0
2023-06-30 05:05:00,315,0.0,0.0
2023-06-30 05:05:00,316,0.0,0.0
2023-06-30 05:05:00,317,0.0,0.0
2023-06-30 05:05:00,318,0.0,0.0
2023-06-30 05:05:00,319,0.0,0.0
2023-06-30 05:05:00,320,0.0,0.0
2023-06-30 05:05:00,321,0.0,0.0
2023-06-30 05:05:00,322,0.0,0.0
2023-06-30 05:05:00,323,0.0,0.0
2023-06-30 05:05:00,324,0.0,0.0
2023-06-30 05:05:00,325,0.0,0.0
2023-06-30 05:05:00,326,0.0,0.0
2023-06-30 05:05:00,327,0.0,0.0
2023-06-30 05:05:00,328,0.0,0.0
2023-06-30 05:05:00,329,0.0,0.0
2023-06-30 05:05:00,330,0.0,0.0
2023-06-30 05:05:00,331,765.0,644.669189
2023-06-30 05:05:00,332,775.966248,645.706421
2023-06-30 05:05:00,333,0.0,0.0
2023-06-30 05:05:00,334,0.0,0.0
2023-06-30 05:05:00,335,0.0,0.0
2023-06-30 05:05:00,336,0.0,0.0
2023-06-30 05:05:00,337,0.0,0.0
2023-06-30 05:05:00,338,0.0,0.0
2023-06-30 05:05:00,339,0.0,0.0
2023-06-30 05:05:00,340,809.091675,682.807983
2023-06-30 05:05:00,341,805.313599,681.480469
2023-06-30 05:05:00,342,166.0,135.0
2023-06-30 05:05:00,343,0.0,0.0
2023-06-30 05:05:00,344,99.0,59.997864
2023-06-30 05:05:00,345,0.0,0.0
2023-06-30 05:05:00,346,86.449005,80.091644
2023-06-30 05:05:00,347,0.0,0.0
2023-06-30 05:05:00,348,0.0,0.0
2023-06-30 05:05:00,349,0.0,0.0
2023-06-30 05:05:00,350,0.0,0.0
2023-06-30 05:05:00,351,0.0,0.0
2023-06-30 05:05:00,352,0.0,0.0
2023-06-30 05:05:00,353,0.0,0.0
2023-06-30 05:05:00,354,0.0,0.0
2023-06-30 05:05:00,355,0.0,0.0
2023-06-30 05:05:00,356,25.0,10.0
2023-06-30 05:05:00,357,27.5,10.0
2023-06-30 05:05:00,358,20.0,10.000153
2023-06-30 05:05:00,359,20.0,10.000153
2023-06-30 05:05:00,360,0.0,0.0
2023-06-30 05:05:00,361,0.0,0.0
2023-06-30 05:05:00,362,0.0,0.0
2023-06-30 05:05:00,363,0.0,0.0
2023-06-30 05:05:00,364,705.234863,665.0
2023-06-30 05:05:00,365,0.0,0.0
2023-06-30 05:05:00,366,378.487396,359.922974
2023-06-30 05:05:00,367,379.159668,359.922974
2023-06-30 05:05:00,368,0.0,0.0
2023-06-30 05:05:00,369,0.0,0.0
2023-06-30 05:05:00,370,0.0,0.0
2023-06-30 05:05:00,371,0.0,0.0
2023-06-30 05:05:00,372,0.0,0.0
2023-06-30 05:05:00,373,91.0,69.917511
2023-06-30 05:05:00,374,91.0,69.917511
2023-06-30 05:05:00,375,86.0,69.917511
2023-06-30 05:05:00,376,0.0,0.0
2023-06-30 05:05:00,377,0.0,0.0
2023-06-30 05:05:00,378,0.0,0.0
2023-06-30 05:05:00,379,0.0,0.0
2023-06-30 05:05:00,380,0.0,0.0
2023-06-30 05:05:00,381,0.0,0.0
2023-06-30 05:05:00,382,0.0,0.0
2023-06-30 05:05:00,383,0.0,0.0
2023-06-30 05:05:00,384,0.0,0.0
2023-06-30 05:05:00,385,272.5,188.018433
2023-06-30 05:05:00,386,272.5,188.628845
2023-06-30 05:05:00,387,275.0,204.0
2023-06-30 05:05:00,388,0.0,0.0
2023-06-30 05:05:00,389,0.0,0.0
2023-06-30 05:05:00,390,0.0,0.0
2023-06-30 05:05:00,419,295.0,160.002441
2023-06-30 05:05:00,420,295.0,160.002441
2023-06-30 05:05:00,421,271.0,160.002441
2023-06-30 05:05:00,422,258.0,186.0
2023-06-30 05:05:00,423,258.0,186.0
2023-06-30 05:05:00,432,293.0,220.0
2023-06-30 05:05:00,433,384.021179,267.0
2023-06-30 05:05:00,434,273.5,189.016327
2023-06-30 05:05:00,435,273.5,189.016327
2023-06-30 05:05:00,436,276.0,189.016327
2023-06-30 05:05:00,437,276.0,189.016327
2023-06-30 05:05:00,438,277.0,206.0
2023-06-30 05:05:00,439,280.0,206.0
2023-06-30 05:05:00,440,162.5,120.0
2023-06-30 05:05:00,441,162.5,120.0
2023-06-30 05:05:00,442,175.0,120.0
2023-06-30 05:05:00,443,0.0,0.0
2023-06-30 05:05:00,444,0.0,0.0
2023-06-30 05:05:00,450,224.0,130.414734
2023-06-30 05:05:00,451,133.0,85.0
2023-06-30 05:05:00,452,244.0,130.124817
2023-06-30 05:05:00,453,133.0,85.0
2023-06-30 05:05:00,459,0.0,0.0
2023-06-30 05:05:00,467,0.0,0.0
2023-06-30 05:05:00,468,0.0,0.0
2023-06-30 05:05:00,469,0.0,0.0
2023-06-30 05:05:00,471,4.202857,0.0
2023-06-30 05:05:00,472,239.0,180.0
2023-06-30 05:05:00,473,121.0,90.0
2023-06-30 05:05:00,474,241.0,180.0
2023-06-30 05:05:00,475,116.0,90.0
2023-06-30 05:05:00,477,0.0,0.0
2023-06-30 05:05:00,478,0.0,0.0
2023-06-30 05:05:00,479,0.0,0.0
2023-06-30 05:05:00,480,0.0,0.0
2023-06-30 05:05:00,481,0.0,0.0
2023-06-30 05:05:00,482,0.0,0.0
2023-06-30 05:05:00,485,0.0,0.0
2023-06-30 05:05:00,486,0.0,0.0
2023-06-30 05:05:00,487,0.0,0.0
2023-06-30 05:05:00,488,0.0,0.0
2023-06-30 05:05:00,489,1001.0,795.0
2023-06-30 05:05:00,490,1002.0,795.0
2023-06-30 05:05:00,491,969.0,791.0
2023-06-30 05:05:00,492,968.0,786.0
2023-06-30 05:05:00,493,995.0,795.0
2023-06-30 05:05:00,494,993.0,795.0
2023-06-30 05:05:00,495,300.0,200.0
2023-06-30 05:05:00,496,300.0,200.0
2023-06-30 05:05:00,497,0.0,0.0
2023-06-30 05:05:00,498,0.0,0.0
2023-06-30 05:05:00,499,0.0,0.0
2023-06-30 05:05:00,501,287.0,167.006409
2023-06-30 05:05:00,502,167.0,167.0
2023-06-30 05:05:00,503,287.0,204.0
2023-06-30 05:05:00,507,0.0,0.0
2023-06-30 05:05:00,508,0.0,0.0
2023-06-30 05:05:00,511,0.0,0.0
2023-06-30 05:05:00,512,0.0,0.0
2023-06-30 05:05:00,513,338.0,150.0
2023-06-30 05:05:00,514,134.0,120.0
2023-06-30 05:05:00,516,680.005859,580.0
2023-06-30 05:05:00,521,939.0,747.056885
2023-06-30 05:05:00,522,939.0,734.285706
2023-06-30 05:05:00,523,0.0,0.0
2023-06-30 05:05:00,524,0.0,0.0
2023-06-30 05:05:00,525,0.0,0.0
2023-06-30 05:05:00,526,248.5,131.0
2023-06-30 05:05:00,527,1357.0,1058.099976
2023-06-30 05:05:00,528,0.0,0.0
2023-06-30 05:05:00,529,994.0,749.052185
2023-06-30 05:05:00,530,0.0,0.0
2023-06-30 05:05:00,533,0.0,0.0
2023-06-30 05:05:00,534,0.0,0.0
2023-06-30 05:05:00,535,0.0,0.0
2023-06-30 05:05:00,536,0.0,0.0
2023-06-30 05:05:00,537,0.0,0.0
2023-06-30 05:05:00,538,0.0,0.0
2023-06-30 05:05:00,539,339.0,174.0
2023-06-30 05:05:00,540,165.0,87.0
2023-06-30 05:05:00,541,0.0,0.0
2023-06-30 05:05:00,542,0.0,0.0
2023-06-30 05:05:00,544,0.0,0.0
2023-06-30 05:05:00,545,1012.0,795.0
2023-06-30 05:05:00,546,0.0,0.0
2023-06-30 05:05:00,547,0.0,0.0
2023-06-30 05:05:00,548,0.0,0.0
2023-06-30 05:05:00,549,0.0,0.0
2023-06-30 05:05:00,550,0.0,0.0
2023-06-30 05:05:00,552,0.0,0.0
2023-06-30 05:05:00,553,0.0,0.0
2023-06-30 05:10:00,1,0.0,0.0
2023-06-30 05:10:00,2,0.0,0.0
2023-06-30 05:10:00,3,387.068787,330.0
2023-06-30 05:10:00,4,383.565735,330.0
2023-06-30 05:10:00,5,364.991486,330.0
2023-06-30 05:10:00,6,364.991486,330.0
2023-06-30 05:10:00,7,480.0,330.0
2023-06-30 05:10:00,8,379.993195,330.0
2023-06-30 05:10:00,9,378.85257,330.0
2023-06-30 05:10:00,10,379.075714,330.0
2023-06-30 05:10:00,11,0.0,0.0
2023-06-30 05:10:00,12,350.0,200.0
2023-06-30 05:10:00,15,320.726898,287.200562
2023-06-30 05:10:00,16,321.159943,288.688232
2023-06-30 05:10:00,17,312.17157,280.0
2023-06-30 05:10:00,18,299.812378,280.014557
2023-06-30 05:10:00,27,615.0,615.0
2023-06-30 05:10:00,28,612.0,612.0
2023-06-30 05:10:00,29,612.0,612.0
2023-06-30 05:10:00,33,0.0,0.0
2023-06-30 05:10:00,36,999.0,795.0
2023-06-30 05:10:00,37,993.0,795.0
2023-06-30 05:10:00,43,0.0,0.0
2023-06-30 05:10:00,46,305.186981,280.0
2023-06-30 05:10:00,47,330.003937,280.0
2023-06-30 05:10:00,48,365.090607,315.027008
2023-06-30 05:10:00,49,0.0,0.0
2023-06-30 05:10:00,50,463.0,405.012726
2023-06-30 05:10:00,51,360.007477,303.557739
2023-06-30 05:10:00,52,0.0,0.0
2023-06-30 05:10:00,53,0.0,0.0
2023-06-30 05:10:00,54,0.0,0.0
2023-06-30 05:10:00,55,0.0,0.0
2023-06-30 05:10:00,56,0.0,0.0
2023-06-30 05:10:00,57,0.0,0.0
2023-06-30 05:10:00,58,0.0,0.0
2023-06-30 05:10:00,59,0.0,0.0
2023-06-30 05:10:00,60,0.0,0.0
2023-06-30 05:10:00,61,418.289886,318.289886
2023-06-30 05:10:00,62,0.0,0.0
2023-06-30 05:10:00,63,0.0,0.0
2023-06-30 05:10:00,64,329.814972,280.014557
2023-06-30 05:10:00,65,468.0,280.0
2023-06-30 05:10:00,66,343.344391,291.197784
2023-06-30 05:10:00,67,356.79599,296.851227
2023-06-30 05:10:00,68,0.0,0.0
2023-06-30 05:10:00,69,734.039246,670.220703
2023-06-30 05:10:00,70,732.541199,670.621338
2023-06-30 05:10:00,71,0.0,0.0
2023-06-30 05:10:00,72,0.0,0.0
2023-06-30 05:10:00,73,0.0,0.0
2023-06-30 05:10:00,74,0.0,0.0
2023-06-30 05:10:00,75,0.0,0.0
2023-06-30 05:10:00,76,0.0,0.0
2023-06-30 05:10:00,77,0.0,0.0
2023-06-30 05:10:00,78,0.0,0.0
2023-06-30 05:10:00,79,0.0,0.0
2023-06-30 05:10:00,80,0.0,0.0
2023-06-30 05:10:00,83,350.450165,330.377655
2023-06-30 05:10:00,84,367.079987,339.50827
2023-06-30 05:10:00,85,363.279999,320.0
2023-06-30 05:10:00,86,362.519989,320.0
2023-06-30 05:10:00,87,363.279999,329.583588
2023-06-30 05:10:00,88,363.279999,329.757294
2023-06-30 05:10:00,89,364.799988,310.018097
2023-06-30 05:10:00,90,344.787384,310.018097
2023-06-30 05:10:00,91,751.679382,750.0
2023-06-30 05:10:00,92,795.874268,746.754395
2023-06-30 05:10:00,95,0.0,0.0
2023-06-30 05:10:00,96,0.0,0.0
2023-06-30 05:10:00,97,0.0,0.0
2023-06-30 05:10:00,98,0.0,0.0
2023-06-30 05:10:00,99,355.230011,261.0
2023-06-30 05:10:00,100,0.0,0.0
2023-06-30 05:10:00,101,0.0,0.0
2023-06-30 05:10:00,102,0.0,0.0
2023-06-30 05:10:00,103,0.0,0.0
2023-06-30 05:10:00,104,0.0,0.0
2023-06-30 05:10:00,105,0.0,0.0
2023-06-30 05:10:00,106,0.0,0.0
2023-06-30 05:10:00,107,0.0,0.0
2023-06-30 05:10:00,108,0.0,0.0
2023-06-30 05:10:00,112,0.0,0.0
2023-06-30 05:10:00,113,40.0,31.0
2023-06-30 05:10:00,114,10.0,9.0
2023-06-30 05:10:00,115,911.835754,750.045654
2023-06-30 05:10:00,116,909.490112,750.045654
2023-06-30 05:10:00,117,100.0,60.000153
2023-06-30 05:10:00,118,100.0,60.000153
2023-06-30 05:10:00,119,100.0,60.000153
2023-06-30 05:10:00,120,100.0,60.000153
2023-06-30 05:10:00,126,8.0,8.0
2023-06-30 05:10:00,127,8.0,8.0
2023-06-30 05:10:00,128,997.0,750.0
2023-06-30 05:10:00,129,994.0,750.0
2023-06-30 05:10:00,130,0.0,0.0
2023-06-30 05:10:00,131,988.0,718.0
2023-06-30 05:10:00,132,950.0,758.0
2023-06-30 05:10:00,133,971.0,755.0
2023-06-30 05:10:00,134,181.749802,175.584824
2023-06-30 05:10:00,135,265.49234,210.0
2023-06-30 05:10:00,136,159.5,109.996994
2023-06-30 05:10:00,137,159.5,109.996994
2023-06-30 05:10:00,138,183.0,122.0
2023-06-30 05:10:00,139,0.0,0.0
2023-06-30 05:10:00,140,0.0,0.0
2023-06-30 05:10:00,141,0.0,0.0
2023-06-30 05:10:00,142,165.5,88.0
2023-06-30 05:10:00,143,0.0,0.0
2023-06-30 05:10:00,144,91.0,52.0
2023-06-30 05:10:00,145,164.0,88.436272
2023-06-30 05:10:00,146,0.0,0.0
2023-06-30 05:10:00,147,88.5,52.0
2023-06-30 05:10:00,150,0.0,0.0
2023-06-30 05:10:00,151,0.0,0.0
2023-06-30 05:10:00,152,0.0,0.0
2023-06-30 05:10:00,153,0.0,0.0
2023-06-30 05:10:00,154,0.0,0.0
2023-06-30 05:10:00,155,0.0,0.0
2023-06-30 05:10:00,156,394.0,350.0
2023-06-30 05:10:00,158,0.0,0.0
2023-06-30 05:10:00,159,0.0,0.0
2023-06-30 05:10:00,160,0.0,0.0
2023-06-30 05:10:00,161,0.0,0.0
2023-06-30 05:10:00,162,300.0,220.0
2023-06-30 05:10:00,166,0.0,0.0
2023-06-30 05:10:00,167,0.0,0.0
2023-06-30 05:10:00,168,0.0,0.0
2023-06-30 05:10:00,169,0.0,0.0
2023-06-30 05:10:00,170,0.0,0.0
2023-06-30 05:10:00,171,0.0,0.0
2023-06-30 05:10:00,172,0.0,0.0
2023-06-30 05:10:00,173,0.0,0.0
2023-06-30 05:10:00,174,0.0,0.0
2023-06-30 05:10:00,175,0.0,0.0
2023-06-30 05:10:00,176,289.0,163.838593
2023-06-30 05:10:00,177,148.0,108.0
2023-06-30 05:10:00,178,0.0,0.0
2023-06-30 05:10:00,179,0.0,0.0
2023-06-30 05:10:00,180,0.0,0.0
2023-06-30 05:10:00,181,0.0,0.0
2023-06-30 05:10:00,182,0.0,0.0
2023-06-30 05:10:00,183,0.0,0.0
2023-06-30 05:10:00,184,0.0,0.0
2023-06-30 05:10:00,185,0.0,0.0
2023-06-30 05:10:00,186,0.0,0.0
2023-06-30 05:10:00,187,0.0,0.0
2023-06-30 05:10:00,188,0.0,0.0
2023-06-30 05:10:00,189,0.0,0.0
2023-06-30 05:10:00,190,1001.0,795.0
2023-06-30 05:10:00,191,1001.0,795.0
2023-06-30 05:10:00,193,16.999903,11.999903
2023-06-30 05:10:00,194,16.999903,11.999903
2023-06-30 05:10:00,195,31.0,29.949463
2023-06-30 05:10:00,196,53.104923,35.0
2023-06-30 05:10:00,197,200.0,120.0
2023-06-30 05:10:00,198,200.0,120.0
2023-06-30 05:10:00,200,0.0,0.0
2023-06-30 05:10:00,207,0.0,0.0
2023-06-30 05:10:00,208,0.0,0.0
2023-06-30 05:10:00,209,0.0,0.0
2023-06-30 05:10:00,210,0.0,0.0
2023-06-30 05:10:00,211,0.0,0.0
2023-06-30 05:10:00,212,0.0,0.0
2023-06-30 05:10:00,213,0.0,0.0
2023-06-30 05:10:00,214,0.0,0.0
2023-06-30 05:10:00,215,0.0,0.0
2023-06-30 05:10:00,216,0.0,0.0
2023-06-30 05:10:00,217,27.0,20.99826
2023-06-30 05:10:00,218,27.0,20.99826
2023-06-30 05:10:00,219,27.0,20.99826
2023-06-30 05:10:00,220,27.0,20.99826
2023-06-30 05:10:00,231,0.0,0.0
2023-06-30 05:10:00,232,0.0,0.0
2023-06-30 05:10:00,233,0.0,0.0
2023-06-30 05:10:00,234,0.0,0.0
2023-06-30 05:10:00,237,0.0,0.0
2023-06-30 05:10:00,238,0.0,0.0
2023-06-30 05:10:00,240,284.0,200.0
2023-06-30 05:10:00,241,143.0,100.0
2023-06-30 05:10:00,242,0.0,0.0
2023-06-30 05:10:00,243,0.0,0.0
2023-06-30 05:10:00,244,0.0,0.0
2023-06-30 05:10:00,247,0.0,0.0
2023-06-30 05:10:00,248,0.0,0.0
2023-06-30 05:10:00,249,0.0,0.0
2023-06-30 05:10:00,250,0.0,0.0
2023-06-30 05:10:00,251,0.0,0.0
2023-06-30 05:10:00,252,0.0,0.0
2023-06-30 05:10:00,253,0.0,0.0
2023-06-30 05:10:00,254,0.0,0.0
2023-06-30 05:10:00,255,12.172383,0.0
2023-06-30 05:10:00,256,0.0,0.0
2023-06-30 05:10:00,257,0.0,0.0
2023-06-30 05:10:00,258,279.5,172.002289
2023-06-30 05:10:00,259,279.5,172.002289
2023-06-30 05:10:00,260,275.0,212.0
2023-06-30 05:10:00,264,0.0,0.0
2023-06-30 05:10:00,265,10.0,5.000229
2023-06-30 05:10:00,266,300.0,230.0
2023-06-30 05:10:00,267,0.0,0.0
2023-06-30 05:10:00,268,0.0,0.0
2023-06-30 05:10:00,269,0.0,0.0
2023-06-30 05:10:00,270,0.0,0.0
2023-06-30 05:10:00,271,0.0,0.0
2023-06-30 05:10:00,272,0.0,0.0
2023-06-30 05:10:00,273,0.0,0.0
2023-06-30 05:10:00,274,0.0,0.0
2023-06-30 05:10:00,275,0.0,0.0
2023-06-30 05:10:00,276,0.0,0.0
2023-06-30 05:10:00,277,0.0,0.0
2023-06-30 05:10:00,278,0.0,0.0
2023-06-30 05:10:00,279,0.0,0.0
2023-06-30 05:10:00,280,0.0,0.0
2023-06-30 05:10:00,281,0.0,0.0
2023-06-30 05:10:00,282,0.0,0.0
2023-06-30 05:10:00,283,0.0,0.0
2023-06-30 05:10:00,284,0.0,0.0
2023-06-30 05:10:00,285,161.0,100.0
2023-06-30 05:10:00,286,77.0,50.0
2023-06-30 05:10:00,287,0.0,0.0
2023-06-30 05:10:00,288,0.0,0.0
2023-06-30 05:10:00,289,0.0,0.0
2023-06-30 05:10:00,290,0.0,0.0
2023-06-30 05:10:00,291,0.0,0.0
2023-06-30 05:10:00,292,0.0,0.0
2023-06-30 05:10:00,293,0.0,0.0
2023-06-30 05:10:00,294,0.0,0.0
2023-06-30 05:10:00,299,0.0,0.0
2023-06-30 05:10:00,300,0.0,0.0
2023-06-30 05:10:00,301,19.960831,0.0
2023-06-30 05:10:00,302,0.0,0.0
2023-06-30 05:10:00,303,0.0,0.0
2023-06-30 05:10:00,304,0.0,0.0
2023-06-30 05:10:00,305,380.0,310.000916
2023-06-30 05:10:00,306,358.0,297.007629
2023-06-30 05:10:00,307,304.547668,207.007019
2023-06-30 05:10:00,308,47.212616,0.0
2023-06-30 05:10:00,309,47.289837,0.0
2023-06-30 05:10:00,310,0.0,0.0
2023-06-30 05:10:00,311,0.0,0.0
2023-06-30 05:10:00,312,0.0,0.0
2023-06-30 05:10:00,313,0.0,0.0
2023-06-30 05:10:00,314,0.0,0.0
2023-06-30 05:10:00,315,0.0,0.0
2023-06-30 05:10:00,316,0.0,0.0
2023-06-30 05:10:00,317,0.0,0.0
2023-06-30 05:10:00,318,0.0,0.0
2023-06-30 05:10:00,319,0.0,0.0
2023-06-30 05:10:00,320,0.0,0.0
2023-06-30 05:10:00,321,0.0,0.0
2023-06-30 05:10:00,322,0.0,0.0
2023-06-30 05:10:00,323,0.0,0.0
2023-06-30 05:10:00,324,0.0,0.0
2023-06-30 05:10:00,325,0.0,0.0
2023-06-30 05:10:00,326,0.0,0.0
2023-06-30 05:10:00,327,0.0,0.0
2023-06-30 05:10:00,328,0.0,0.0
2023-06-30 05:10:00,329,0.0,0.0
2023-06-30 05:10:00,330,0.0,0.0
2023-06-30 05:10:00,331,765.0,644.669189
2023-06-30 05:10:00,332,783.461731,645.706421
2023-06-30 05:10:00,333,0.0,0.0
2023-06-30 05:10:00,334,0.0,0.0
2023-06-30 05:10:00,335,0.0,0.0
2023-06-30 05:10:00,336,0.0,0.0
2023-06-30 05:10:00,337,0.0,0.0
2023-06-30 05:10:00,338,0.0,0.0
2023-06-30 05:10:00,339,0.0,0.0
2023-06-30 05:10:00,340,818.0,682.849487
2023-06-30 05:10:00,341,803.213989,681.563477
2023-06-30 05:10:00,342,166.0,135.0
2023-06-30 05:10:00,343,0.0,0.0
2023-06-30 05:10:00,344,99.0,59.997864
2023-06-30 05:10:00,345,0.0,0.0
2023-06-30 05:10:00,346,86.037018,80.091644
2023-06-30 05:10:00,347,0.0,0.0
2023-06-30 05:10:00,348,0.0,0.0
2023-06-30 05:10:00,349,0.0,0.0
2023-06-30 05:10:00,350,0.0,0.0
2023-06-30 05:10:00,351,0.0,0.0
2023-06-30 05:10:00,352,0.0,0.0
2023-06-30 05:10:00,353,0.0,0.0
2023-06-30 05:10:00,354,0.0,0.0
2023-06-30 05:10:00,355,0.0,0.0
2023-06-30 05:10:00,356,25.0,10.0
2023-06-30 05:10:00,357,27.5,10.0
2023-06-30 05:10:00,358,20.0,10.000153
2023-06-30 05:10:00,359,20.0,10.000153
2023-06-30 05:10:00,360,0.0,0.0
2023-06-30 05:10:00,361,0.0,0.0
2023-06-30 05:10:00,362,0.0,0.0
2023-06-30 05:10:00,363,0.0,0.0
2023-06-30 05:10:00,364,705.234863,665.0
2023-06-30 05:10:00,365,0.0,0.0
2023-06-30 05:10:00,366,378.487396,359.922974
2023-06-30 05:10:00,367,379.159668,359.922974
2023-06-30 05:10:00,368,0.0,0.0
2023-06-30 05:10:00,369,0.0,0.0
2023-06-30 05:10:00,370,0.0,0.0
2023-06-30 05:10:00,371,0.0,0.0
2023-06-30 05:10:00,372,0.0,0.0
2023-06-30 05:10:00,373,91.0,69.917511
2023-06-30 05:10:00,374,91.0,69.917511
2023-06-30 05:10:00,375,86.0,69.917511
2023-06-30 05:10:00,376,0.0,0.0
2023-06-30 05:10:00,377,0.0,0.0
2023-06-30 05:10:00,378,0.0,0.0
2023-06-30 05:10:00,379,0.0,0.0
2023-06-30 05:10:00,380,0.0,0.0
2023-06-30 05:10:00,381,0.0,0.0
2023-06-30 05:10:00,382,0.0,0.0
2023-06-30 05:10:00,383,27.061647,0.0
2023-06-30 05:10:00,384,0.0,0.0
2023-06-30 05:10:00,385,272.5,187.987915
2023-06-30 05:10:00,386,272.5,187.820068
2023-06-30 05:10:00,387,275.0,204.0
2023-06-30 05:10:00,388,0.0,0.0
2023-06-30 05:10:00,389,0.0,0.0
2023-06-30 05:10:00,390,0.0,0.0
2023-06-30 05:10:00,419,295.0,160.002441
2023-06-30 05:10:00,420,295.0,160.002441
2023-06-30 05:10:00,421,271.0,160.002441
2023-06-30 05:10:00,422,258.0,186.0
2023-06-30 05:10:00,423,258.0,186.0
2023-06-30 05:10:00,432,298.0,220.0
2023-06-30 05:10:00,433,387.812988,267.0
2023-06-30 05:10:00,434,273.5,189.016327
2023-06-30 05:10:00,435,273.5,189.016327
2023-06-30 05:10:00,436,276.0,189.016327
2023-06-30 05:10:00,437,276.0,189.016327
2023-06-30 05:10:00,438,277.0,206.0
2023-06-30 05:10:00,439,280.0,206.0
2023-06-30 05:10:00,440,163.5,120.0
2023-06-30 05:10:00,441,163.5,120.0
2023-06-30 05:10:00,442,176.0,120.0
2023-06-30 05:10:00,443,0.0,0.0
2023-06-30 05:10:00,444,0.0,0.0
2023-06-30 05:10:00,450,224.0,130.414734
2023-06-30 05:10:00,451,133.0,85.0
2023-06-30 05:10:00,452,244.0,130.094299
2023-06-30 05:10:00,453,133.0,85.0
2023-06-30 05:10:00,459,0.0,0.0
2023-06-30 05:10:00,467,0.0,0.0
2023-06-30 05:10:00,468,0.0,0.0
2023-06-30 05:10:00,469,0.0,0.0
2023-06-30 05:10:00,471,4.55273,0.0
2023-06-30 05:10:00,472,239.0,180.0
2023-06-30 05:10:00,473,121.0,90.0
2023-06-30 05:10:00,474,241.0,180.0
2023-06-30 05:10:00,475,116.0,90.0
2023-06-30 05:10:00,477,0.0,0.0
2023-06-30 05:10:00,478,30.738724,0.0
2023-06-30 05:10:00,479,0.0,0.0
2023-06-30 05:10:00,480,0.0,0.0
2023-06-30 05:10:00,481,0.0,0.0
2023-06-30 05:10:00,482,0.0,0.0
2023-06-30 05:10:00,485,0.0,0.0
2023-06-30 05:10:00,486,0.0,0.0
2023-06-30 05:10:00,487,0.0,0.0
2023-06-30 05:10:00,488,0.0,0.0
2023-06-30 05:10:00,489,1001.0,795.0
2023-06-30 05:10:00,490,1002.0,795.0
2023-06-30 05:10:00,491,969.0,791.0
2023-06-30 05:10:00,492,968.0,786.0
2023-06-30 05:10:00,493,995.0,795.0
2023-06-30 05:10:00,494,993.0,795.0
2023-06-30 05:10:00,495,300.0,200.0
2023-06-30 05:10:00,496,300.0,200.0
2023-06-30 05:10:00,497,0.0,0.0
2023-06-30 05:10:00,498,0.0,0.0
2023-06-30 05:10:00,499,0.0,0.0
2023-06-30 05:10:00,501,287.0,167.006409
2023-06-30 05:10:00,502,169.688965,169.688965
2023-06-30 05:10:00,503,287.0,204.0
2023-06-30 05:10:00,507,0.0,0.0
2023-06-30 05:10:00,508,0.0,0.0
2023-06-30 05:10:00,511,0.0,0.0
2023-06-30 05:10:00,512,0.0,0.0
2023-06-30 05:10:00,513,338.0,150.0
2023-06-30 05:10:00,514,134.0,120.0
2023-06-30 05:10:00,516,680.005859,580.0
2023-06-30 05:10:00,521,939.0,739.335205
2023-06-30 05:10:00,522,939.0,740.021729
2023-06-30 05:10:00,523,0.0,0.0
2023-06-30 05:10:00,524,0.0,0.0
2023-06-30 05:10:00,525,0.0,0.0
2023-06-30 05:10:00,526,247.561584,131.0
2023-06-30 05:10:00,527,1357.0,1058.099976
2023-06-30 05:10:00,528,0.0,0.0
2023-06-30 05:10:00,529,994.0,751.452271
2023-06-30 05:10:00,530,0.0,0.0
2023-06-30 05:10:00,533,0.0,0.0
2023-06-30 05:10:00,534,0.0,0.0
2023-06-30 05:10:00,535,0.0,0.0
2023-06-30 05:10:00,536,0.0,0.0
2023-06-30 05:10:00,537,0.0,0.0
2023-06-30 05:10:00,538,0.0,0.0
2023-06-30 05:10:00,539,339.0,174.0
2023-06-30 05:10:00,540,165.0,87.0
2023-06-30 05:10:00,541,0.0,0.0
2023-06-30 05:10:00,542,0.0,0.0
2023-06-30 05:10:00,544,0.0,0.0
2023-06-30 05:10:00,545,1012.0,795.0
2023-06-30 05:10:00,546,0.0,0.0
2023-06-30 05:10:00,547,0.0,0.0
2023-06-30 05:10:00,548,0.0,0.0
2023-06-30 05:10:00,549,0.0,0.0
2023-06-30 05:10:00,550,0.0,0.0
2023-06-30 05:10:00,552,0.0,0.0
2023-06-30 05:10:00,553,0.0,0.0
2023-06-30 05:15:00,1,0.0,0.0
2023-06-30 05:15:00,2,0.0,0.0
2023-06-30 05:15:00,3,382.385681,330.0
2023-06-30 05:15:00,4,377.006683,330.0
2023-06-30 05:15:00,5,364.991486,330.0
2023-06-30 05:15:00,6,364.991486,330.0
2023-06-30 05:15:00,7,480.0,330.0
2023-06-30 05:15:00,8,375.861511,330.0
2023-06-30 05:15:00,9,378.85257,330.0
2023-06-30 05:15:00,10,379.075714,330.0
2023-06-30 05:15:00,11,0.0,0.0
2023-06-30 05:15:00,12,350.0,200.0
2023-06-30 05:15:00,15,317.319214,287.109009
2023-06-30 05:15:00,16,322.604797,288.59668
2023-06-30 05:15:00,17,316.51236,280.0
2023-06-30 05:15:00,18,302.136047,280.014557
2023-06-30 05:15:00,27,615.0,615.0
2023-06-30 05:15:00,28,612.0,612.0
2023-06-30 05:15:00,29,612.0,612.0
2023-06-30 05:15:00,33,0.0,0.0
2023-06-30 05:15:00,36,999.0,795.0
2023-06-30 05:15:00,37,993.0,795.0
2023-06-30 05:15:00,43,0.0,0.0
2023-06-30 05:15:00,46,303.937683,280.0
2023-06-30 05:15:00,47,330.003937,280.0
2023-06-30 05:15:00,48,365.090607,315.027008
2023-06-30 05:15:00,49,0.0,0.0
2023-06-30 05:15:00,50,463.0,405.012726
2023-06-30 05:15:00,51,360.007477,282.274689
2023-06-30 05:15:00,52,0.0,0.0
2023-06-30 05:15:00,53,0.0,0.0
2023-06-30 05:15:00,54,0.0,0.0
2023-06-30 05:15:00,55,0.0,0.0
2023-06-30 05:15:00,56,0.0,0.0
2023-06-30 05:15:00,57,0.0,0.0
2023-06-30 05:15:00,58,0.0,0.0
2023-06-30 05:15:00,59,0.0,0.0
2023-06-30 05:15:00,60,0.0,0.0
2023-06-30 05:15:00,61,413.994965,313.994965
2023-06-30 05:15:00,62,0.0,0.0
2023-06-30 05:15:00,63,0.0,0.0
2023-06-30 05:15:00,64,325.181641,280.014557
2023-06-30 05:15:00,65,468.0,280.0
2023-06-30 05:15:00,66,343.344391,291.197784
2023-06-30 05:15:00,67,356.79599,296.851227
2023-06-30 05:15:00,68,0.0,0.0
2023-06-30 05:15:00,69,734.039246,670.220703
2023-06-30 05:15:00,70,732.541199,670.621338
2023-06-30 05:15:00,71,0.0,0.0
2023-06-30 05:15:00,72,0.0,0.0
2023-06-30 05:15:00,73,0.0,0.0
2023-06-30 05:15:00,74,0.0,0.0
2023-06-30 05:15:00,75,0.0,0.0
2023-06-30 05:15:00,76,0.0,0.0
2023-06-30 05:15:00,77,0.0,0.0
2023-06-30 05:15:00,78,0.0,0.0
2023-06-30 05:15:00,79,0.0,0.0
2023-06-30 05:15:00,80,0.0,0.0
2023-06-30 05:15:00,83,350.450165,330.377655
2023-06-30 05:15:00,84,367.079987,339.50827
2023-06-30 05:15:00,85,363.279999,320.0
2023-06-30 05:15:00,86,362.519989,320.0
2023-06-30 05:15:00,87,363.279999,329.60849
2023-06-30 05:15:00,88,363.279999,329.757294
2023-06-30 05:15:00,89,364.799988,310.018097
2023-06-30 05:15:00,90,339.810272,310.018097
2023-06-30 05:15:00,91,751.679382,750.0
2023-06-30 05:15:00,92,795.874268,746.845947
2023-06-30 05:15:00,95,0.0,0.0
2023-06-30 05:15:00,96,0.0,0.0
2023-06-30 05:15:00,97,0.0,0.0
2023-06-30 05:15:00,98,0.0,0.0
2023-06-30 05:15:00,99,357.520172,261.0
2023-06-30 05:15:00,100,0.0,0.0
2023-06-30 05:15:00,101,0.0,0.0
2023-06-30 05:15:00,102,0.0,0.0
2023-06-30 05:15:00,103,0.0,0.0
2023-06-30 05:15:00,104,0.0,0.0
2023-06-30 05:15:00,105,0.0,0.0
2023-06-30 05:15:00,106,0.0,0.0
2023-06-30 05:15:00,107,0.0,0.0
2023-06-30 05:15:00,108,0.0,0.0
2023-06-30 05:15:00,112,0.0,0.0
2023-06-30 05:15:00,113,40.0,31.0
2023-06-30 05:15:00,114,10.0,9.0
2023-06-30 05:15:00,115,907.999329,750.045654
2023-06-30 05:15:00,116,905.825134,750.045654
2023-06-30 05:15:00,117,100.0,60.000153
2023-06-30 05:15:00,118,100.0,60.000153
2023-06-30 05:15:00,119,100.0,60.000153
2023-06-30 05:15:00,120,100.0,60.000153
2023-06-30 05:15:00,126,8.0,8.0
2023-06-30 05:15:00,127,8.0,8.0
2023-06-30 05:15:00,128,997.0,750.0
2023-06-30 05:15:00,129,994.0,750.0
2023-06-30 05:15:00,130,0.0,0.0
2023-06-30 05:15:00,131,988.0,718.0
2023-06-30 05:15:00,132,950.0,758.0
2023-06-30 05:15:00,133,971.0,755.0
2023-06-30 05:15:00,134,182.236221,175.424606
2023-06-30 05:15:00,135,262.335541,210.0
2023-06-30 05:15:00,136,159.5,109.996994
2023-06-30 05:15:00,137,159.5,109.996994
2023-06-30 05:15:00,138,183.0,122.0
2023-06-30 05:15:00,139,0.0,0.0
2023-06-30 05:15:00,140,0.0,0.0
2023-06-30 05:15:00,141,0.0,0.0
2023-06-30 05:15:00,142,165.5,88.0
2023-06-30 05:15:00,143,0.0,0.0
2023-06-30 05:15:00,144,91.0,52.0
2023-06-30 05:15:00,145,164.0,88.436272
2023-06-30 05:15:00,146,0.0,0.0
2023-06-30 05:15:00,147,88.5,52.0
2023-06-30 05:15:00,150,0.0,0.0
2023-06-30 05:15:00,151,0.0,0.0
2023-06-30 05:15:00,152,0.0,0.0
2023-06-30 05:15:00,153,0.0,0.0
2023-06-30 05:15:00,154,0.0,0.0
2023-06-30 05:15:00,155,0.0,0.0
2023-06-30 05:15:00,156,394.0,350.0
2023-06-30 05:15:00,158,0.0,0.0
2023-06-30 05:15:00,159,0.0,0.0
2023-06-30 05:15:00,160,0.0,0.0
2023-06-30 05:15:00,161,0.0,0.0
2023-06-30 05:15:00,162,300.0,220.0
2023-06-30 05:15:00,166,0.0,0.0
2023-06-30 05:15:00,167,0.0,0.0
2023-06-30 05:15:00,168,0.0,0.0
2023-06-30 05:15:00,169,0.0,0.0
2023-06-30 05:15:00,170,0.0,0.0
2023-06-30 05:15:00,171,0.0,0.0
2023-06-30 05:15:00,172,0.0,0.0
2023-06-30 05:15:00,173,0.0,0.0
2023-06-30 05:15:00,174,0.0,0.0
2023-06-30 05:15:00,175,0.0,0.0
2023-06-30 05:15:00,176,289.0,163.686005
2023-06-30 05:15:00,177,148.0,108.0
2023-06-30 05:15:00,178,0.0,0.0
2023-06-30 05:15:00,179,0.0,0.0
2023-06-30 05:15:00,180,0.0,0.0
2023-06-30 05:15:00,181,0.0,0.0
2023-06-30 05:15:00,182,0.0,0.0
2023-06-30 05:15:00,183,0.0,0.0
2023-06-30 05:15:00,184,0.0,0.0
2023-06-30 05:15:00,185,0.0,0.0
2023-06-30 05:15:00,186,0.0,0.0
2023-06-30 05:15:00,187,0.0,0.0
2023-06-30 05:15:00,188,0.0,0.0
2023-06-30 05:15:00,189,0.0,0.0
2023-06-30 05:15:00,190,1001.0,795.0
2023-06-30 05:15:00,191,1001.0,795.0
2023-06-30 05:15:00,193,16.999903,11.999903
2023-06-30 05:15:00,194,16.999903,11.999903
2023-06-30 05:15:00,195,31.0,29.949463
2023-06-30 05:15:00,196,53.104923,35.0
2023-06-30 05:15:00,197,200.0,120.0
2023-06-30 05:15:00,198,200.0,120.0
2023-06-30 05:15:00,200,0.0,0.0
2023-06-30 05:15:00,207,0.0,0.0
2023-06-30 05:15:00,208,0.0,0.0
2023-06-30 05:15:00,209,0.0,0.0
2023-06-30 05:15:00,210,0.0,0.0
2023-06-30 05:15:00,211,0.0,0.0
2023-06-30 05:15:00,212,0.0,0.0
2023-06-30 05:15:00,213,0.0,0.0
2023-06-30 05:15:00,214,0.0,0.0
2023-06-30 05:15:00,215,0.0,0.0
2023-06-30 05:15:00,216,0.0,0.0
2023-06-30 05:15:00,217,27.0,20.99826
2023-06-30 05:15:00,218,27.0,20.99826
2023-06-30 05:15:00,219,27.0,20.99826
2023-06-30 05:15:00,220,27.0,20.99826
2023-06-30 05:15:00,231,0.0,0.0
2023-06-30 05:15:00,232,0.0,0.0
2023-06-30 05:15:00,233,0.0,0.0
2023-06-30 05:15:00,234,0.0,0.0
2023-06-30 05:15:00,237,0.0,0.0
2023-06-30 05:15:00,238,0.0,0.0
2023-06-30 05:15:00,240,284.0,200.0
2023-06-30 05:15:00,241,143.0,100.0
2023-06-30 05:15:00,242,0.0,0.0
2023-06-30 05:15:00,243,0.0,0.0
2023-06-30 05:15:00,244,0.0,0.0
2023-06-30 05:15:00,247,0.0,0.0
2023-06-30 05:15:00,248,0.0,0.0
2023-06-30 05:15:00,249,0.0,0.0
2023-06-30 05:15:00,250,0.0,0.0
2023-06-30 05:15:00,251,0.0,0.0
2023-06-30 05:15:00,252,0.0,0.0
2023-06-30 05:15:00,253,0.0,0.0
2023-06-30 05:15:00,254,0.0,0.0
2023-06-30 05:15:00,255,36.217197,0.0
2023-06-30 05:15:00,256,12.990222,0.0
2023-06-30 05:15:00,257,0.0,0.0
2023-06-30 05:15:00,258,279.5,172.002289
2023-06-30 05:15:00,259,279.5,172.002289
2023-06-30 05:15:00,260,275.0,212.0
2023-06-30 05:15:00,264,0.0,0.0
2023-06-30 05:15:00,265,10.0,5.000229
2023-06-30 05:15:00,266,300.0,230.0
2023-06-30 05:15:00,267,0.0,0.0
2023-06-30 05:15:00,268,0.0,0.0
2023-06-30 05:15:00,269,0.0,0.0
2023-06-30 05:15:00,270,0.0,0.0
2023-06-30 05:15:00,271,0.0,0.0
2023-06-30 05:15:00,272,0.0,0.0
2023-06-30 05:15:00,273,0.0,0.0
2023-06-30 05:15:00,274,0.0,0.0
2023-06-30 05:15:00,275,0.0,0.0
2023-06-30 05:15:00,276,0.0,0.0
2023-06-30 05:15:00,277,0.0,0.0
2023-06-30 05:15:00,278,0.0,0.0
2023-06-30 05:15:00,279,0.0,0.0
2023-06-30 05:15:00,280,0.0,0.0
2023-06-30 05:15:00,281,0.0,0.0
2023-06-30 05:15:00,282,0.0,0.0
2023-06-30 05:15:00,283,0.0,0.0
2023-06-30 05:15:00,284,0.0,0.0
2023-06-30 05:15:00,285,161.0,100.0
2023-06-30 05:15:00,286,77.0,50.0
2023-06-30 05:15:00,287,0.0,0.0
2023-06-30 05:15:00,288,0.0,0.0
2023-06-30 05:15:00,289,0.0,0.0
2023-06-30 05:15:00,290,0.0,0.0
2023-06-30 05:15:00,291,0.0,0.0
2023-06-30 05:15:00,292,0.0,0.0
2023-06-30 05:15:00,293,0.0,0.0
2023-06-30 05:15:00,294,0.0,0.0
2023-06-30 05:15:00,299,0.0,0.0
2023-06-30 05:15:00,300,0.0,0.0
2023-06-30 05:15:00,301,33.752022,0.0
2023-06-30 05:15:00,302,0.0,0.0
2023-06-30 05:15:00,303,0.0,0.0
2023-06-30 05:15:00,304,0.0,0.0
2023-06-30 05:15:00,305,380.0,310.000916
2023-06-30 05:15:00,306,358.0,297.007629
2023-06-30 05:15:00,307,304.445496,207.007019
2023-06-30 05:15:00,308,45.016376,0.0
2023-06-30 05:15:00,309,44.651085,0.0
2023-06-30 05:15:00,310,168.0,122.0
2023-06-30 05:15:00,311,0.0,0.0
2023-06-30 05:15:00,312,0.0,0.0
2023-06-30 05:15:00,313,0.0,0.0
2023-06-30 05:15:00,314,0.0,0.0
2023-06-30 05:15:00,315,0.0,0.0
2023-06-30 05:15:00,316,0.0,0.0
2023-06-30 05:15:00,317,0.0,0.0
2023-06-30 05:15:00,318,0.0,0.0
2023-06-30 05:15:00,319,0.0,0.0
2023-06-30 05:15:00,320,0.0,0.0
2023-06-30 05:15:00,321,0.0,0.0
2023-06-30 05:15:00,322,0.0,0.0
2023-06-30 05:15:00,323,0.0,0.0
2023-06-30 05:15:00,324,0.0,0.0
2023-06-30 05:15:00,325,0.0,0.0
2023-06-30 05:15:00,326,0.0,0.0
2023-06-30 05:15:00,327,0.0,0.0
2023-06-30 05:15:00,328,0.0,0.0
2023-06-30 05:15:00,329,0.0,0.0
2023-06-30 05:15:00,330,0.0,0.0
2023-06-30 05:15:00,331,765.0,644.669189
2023-06-30 05:15:00,332,778.252441,645.706421
2023-06-30 05:15:00,333,0.0,0.0
2023-06-30 05:15:00,334,0.0,0.0
2023-06-30 05:15:00,335,0.0,0.0
2023-06-30 05:15:00,336,0.0,0.0
2023-06-30 05:15:00,337,0.0,0.0
2023-06-30 05:15:00,338,0.0,0.0
2023-06-30 05:15:00,339,0.0,0.0
2023-06-30 05:15:00,340,818.0,682.019775
2023-06-30 05:15:00,341,811.782898,680.401855
2023-06-30 05:15:00,342,166.0,135.0
2023-06-30 05:15:00,343,0.0,0.0
2023-06-30 05:15:00,344,99.0,59.997864
2023-06-30 05:15:00,345,0.0,0.0
2023-06-30 05:15:00,346,87.084198,80.068756
2023-06-30 05:15:00,347,0.0,0.0
2023-06-30 05:15:00,348,0.0,0.0
2023-06-30 05:15:00,349,0.0,0.0
2023-06-30 05:15:00,350,0.0,0.0
2023-06-30 05:15:00,351,0.0,0.0
2023-06-30 05:15:00,352,0.0,0.0
2023-06-30 05:15:00,353,0.0,0.0
2023-06-30 05:15:00,354,0.0,0.0
2023-06-30 05:15:00,355,0.0,0.0
2023-06-30 05:15:00,356,25.0,10.0
2023-06-30 05:15:00,357,27.5,10.0
2023-06-30 05:15:00,358,20.0,10.000153
2023-06-30 05:15:00,359,20.0,10.000153
2023-06-30 05:15:00,360,0.0,0.0
2023-06-30 05:15:00,361,0.0,0.0
2023-06-30 05:15:00,362,0.0,0.0
2023-06-30 05:15:00,363,0.0,0.0
2023-06-30 05:15:00,364,705.234863,665.0
2023-06-30 05:15:00,365,0.0,0.0
2023-06-30 05:15:00,366,378.487396,359.922974
2023-06-30 05:15:00,367,379.159668,359.922974
2023-06-30 05:15:00,368,0.0,0.0
2023-06-30 05:15:00,369,0.0,0.0
2023-06-30 05:15:00,370,0.0,0.0
2023-06-30 05:15:00,371,0.0,0.0
2023-06-30 05:15:00,372,0.0,0.0
2023-06-30 05:15:00,373,91.0,69.917511
2023-06-30 05:15:00,374,91.0,69.917511
2023-06-30 05:15:00,375,86.0,69.917511
2023-06-30 05:15:00,376,0.0,0.0
2023-06-30 05:15:00,377,0.0,0.0
2023-06-30 05:15:00,378,0.0,0.0
2023-06-30 05:15:00,379,0.0,0.0
2023-06-30 05:15:00,380,0.0,0.0
2023-06-30 05:15:00,381,0.0,0.0
2023-06-30 05:15:00,382,0.0,0.0
2023-06-30 05:15:00,383,167.5,129.972046
2023-06-30 05:15:00,384,0.0,0.0
2023-06-30 05:15:00,385,272.5,187.987915
2023-06-30 05:15:00,386,272.5,188.171021
2023-06-30 05:15:00,387,275.0,204.0
2023-06-30 05:15:00,388,0.0,0.0
2023-06-30 05:15:00,389,0.0,0.0
2023-06-30 05:15:00,390,0.0,0.0
2023-06-30 05:15:00,419,295.0,160.002441
2023-06-30 05:15:00,420,295.0,160.002441
2023-06-30 05:15:00,421,271.0,160.002441
2023-06-30 05:15:00,422,258.0,186.0
2023-06-30 05:15:00,423,258.0,186.0
2023-06-30 05:15:00,432,298.0,220.0
2023-06-30 05:15:00,433,387.434814,267.0
2023-06-30 05:15:00,434,273.5,189.016327
2023-06-30 05:15:00,435,273.5,189.016327
2023-06-30 05:15:00,436,276.0,189.016327
2023-06-30 05:15:00,437,276.0,189.016327
2023-06-30 05:15:00,438,277.0,206.0
2023-06-30 05:15:00,439,280.0,206.0
2023-06-30 05:15:00,440,163.5,120.0
2023-06-30 05:15:00,441,163.5,120.0
2023-06-30 05:15:00,442,176.0,120.0
2023-06-30 05:15:00,443,0.0,0.0
2023-06-30 05:15:00,444,0.0,0.0
2023-06-30 05:15:00,450,224.0,130.414734
2023-06-30 05:15:00,451,133.0,85.0
2023-06-30 05:15:00,452,244.0,130.094299
2023-06-30 05:15:00,453,133.0,85.0
2023-06-30 05:15:00,459,0.0,0.0
2023-06-30 05:15:00,467,0.0,0.0
2023-06-30 05:15:00,468,0.0,0.0
2023-06-30 05:15:00,469,0.0,0.0
2023-06-30 05:15:00,471,4.342112,0.0
2023-06-30 05:15:00,472,239.0,180.0
2023-06-30 05:15:00,473,121.0,90.0
2023-06-30 05:15:00,474,241.0,180.0
2023-06-30 05:15:00,475,116.0,90.0
2023-06-30 05:15:00,477,0.0,0.0
2023-06-30 05:15:00,478,250.5,173.0
2023-06-30 05:15:00,479,0.0,0.0
2023-06-30 05:15:00,480,0.0,0.0
2023-06-30 05:15:00,481,0.0,0.0
2023-06-30 05:15:00,482,0.0,0.0
2023-06-30 05:15:00,485,0.0,0.0
2023-06-30 05:15:00,486,0.0,0.0
2023-06-30 05:15:00,487,0.0,0.0
2023-06-30 05:15:00,488,0.0,0.0
2023-06-30 05:15:00,489,1001.0,795.0
2023-06-30 05:15:00,490,1002.0,795.0
2023-06-30 05:15:00,491,969.0,791.0
2023-06-30 05:15:00,492,968.0,786.0
2023-06-30 05:15:00,493,995.0,795.0
2023-06-30 05:15:00,494,993.0,795.0
2023-06-30 05:15:00,495,300.0,200.0
2023-06-30 05:15:00,496,300.0,200.0
2023-06-30 05:15:00,497,0.0,0.0
2023-06-30 05:15:00,498,0.0,0.0
2023-06-30 05:15:00,499,0.0,0.0
2023-06-30 05:15:00,501,287.0,167.006409
2023-06-30 05:15:00,502,167.0,167.0
2023-06-30 05:15:00,503,287.0,204.0
2023-06-30 05:15:00,507,0.0,0.0
2023-06-30 05:15:00,508,0.0,0.0
2023-06-30 05:15:00,511,0.0,0.0
2023-06-30 05:15:00,512,0.0,0.0
2023-06-30 05:15:00,513,338.0,150.0
2023-06-30 05:15:00,514,134.0,120.0
2023-06-30 05:15:00,516,680.005859,580.0
2023-06-30 05:15:00,521,939.0,767.525024
2023-06-30 05:15:00,522,939.0,757.911621
2023-06-30 05:15:00,523,0.0,0.0
2023-06-30 05:15:00,524,0.0,0.0
2023-06-30 05:15:00,525,0.0,0.0
2023-06-30 05:15:00,526,251.132263,131.0
2023-06-30 05:15:00,527,1357.0,1058.099976
2023-06-30 05:15:00,528,0.0,0.0
2023-06-30 05:15:00,529,994.0,775.422302
2023-06-30 05:15:00,530,0.0,0.0
2023-06-30 05:15:00,533,0.0,0.0
2023-06-30 05:15:00,534,0.0,0.0
2023-06-30 05:15:00,535,0.0,0.0
2023-06-30 05:15:00,536,0.0,0.0
2023-06-30 05:15:00,537,0.0,0.0
2023-06-30 05:15:00,538,0.0,0.0
2023-06-30 05:15:00,539,339.0,174.0
2023-06-30 05:15:00,540,165.0,87.0
2023-06-30 05:15:00,541,0.0,0.0
2023-06-30 05:15:00,542,0.0,0.0
2023-06-30 05:15:00,544,0.0,0.0
2023-06-30 05:15:00,545,1012.0,795.0
2023-06-30 05:15:00,546,0.0,0.0
2023-06-30 05:15:00,547,0.0,0.0
2023-06-30 05:15:00,548,0.0,0.0
2023-06-30 05:15:00,549,0.0,0.0
2023-06-30 05:15:00,550,0.0,0.0
2023-06-30 05:15:00,552,0.0,0.0
2023-06-30 05:15:00,553,0.0,0.0
2023-06-30 05:20:00,1,0.0,0.0
2023-06-30 05:20:00,2,0.0,0.0
2023-06-30 05:20:00,3,368.622589,330.0
2023-06-30 05:20:00,4,356.437378,330.0
2023-06-30 05:20:00,5,364.991486,330.0
2023-06-30 05:20:00,6,364.991486,330.0
2023-06-30 05:20:00,7,480.0,330.0
2023-06-30 05:20:00,8,368.906403,330.0
2023-06-30 05:20:00,9,378.85257,330.0
2023-06-30 05:20:00,10,379.075714,330.0
2023-06-30 05:20:00,11,0.0,0.0
2023-06-30 05:20:00,12,350.0,200.0
2023-06-30 05:20:00,15,308.878113,287.292114
2023-06-30 05:20:00,16,320.368439,288.756958
2023-06-30 05:20:00,17,331.881897,291.881897
2023-06-30 05:20:00,18,301.249298,280.014557
2023-06-30 05:20:00,27,615.0,615.0
2023-06-30 05:20:00,28,612.0,612.0
2023-06-30 05:20:00,29,612.0,612.0
2023-06-30 05:20:00,33,0.0,0.0
2023-06-30 05:20:00,36,999.0,795.0
2023-06-30 05:20:00,37,993.0,795.0
2023-06-30 05:20:00,43,0.0,0.0
2023-06-30 05:20:00,46,306.778564,280.0
2023-06-30 05:20:00,47,330.003937,280.0
2023-06-30 05:20:00,48,345.712646,315.027008
2023-06-30 05:20:00,49,0.0,0.0
2023-06-30 05:20:00,50,463.0,405.012726
2023-06-30 05:20:00,51,360.007477,280.014557
2023-06-30 05:20:00,52,0.0,0.0
2023-06-30 05:20:00,53,0.0,0.0
2023-06-30 05:20:00,54,0.0,0.0
2023-06-30 05:20:00,55,0.0,0.0
2023-06-30 05:20:00,56,0.0,0.0
2023-06-30 05:20:00,57,0.0,0.0
2023-06-30 05:20:00,58,0.0,0.0
2023-06-30 05:20:00,59,0.0,0.0
2023-06-30 05:20:00,60,0.0,0.0
2023-06-30 05:20:00,61,413.569427,313.569427
2023-06-30 05:20:00,62,0.0,0.0
2023-06-30 05:20:00,63,0.0,0.0
2023-06-30 05:20:00,64,322.791199,280.014557
2023-06-30 05:20:00,65,468.0,280.0
2023-06-30 05:20:00,66,343.344391,291.197784
2023-06-30 05:20:00,67,356.79599,296.851227
2023-06-30 05:20:00,68,0.0,0.0
2023-06-30 05:20:00,69,734.039246,670.220703
2023-06-30 05:20:00,70,732.541199,670.506836
2023-06-30 05:20:00,71,0.0,0.0
2023-06-30 05:20:00,72,0.0,0.0
2023-06-30 05:20:00,73,0.0,0.0
2023-06-30 05:20:00,74,0.0,0.0
2023-06-30 05:20:00,75,0.0,0.0
2023-06-30 05:20:00,76,0.0,0.0
2023-06-30 05:20:00,77,0.0,0.0
2023-06-30 05:20:00,78,0.0,0.0
2023-06-30 05:20:00,79,0.0,0.0
2023-06-30 05:20:00,80,0.0,0.0
2023-06-30 05:20:00,83,350.450165,330.377655
2023-06-30 05:20:00,84,339.50827,339.50827
2023-06-30 05:20:00,85,349.879486,320.0
2023-06-30 05:20:00,86,359.497375,320.0
2023-06-30 05:20:00,87,363.279999,329.60849
2023-06-30 05:20:00,88,363.279999,329.757294
2023-06-30 05:20:00,89,364.799988,310.018097
2023-06-30 05:20:00,90,327.062775,310.018097
2023-06-30 05:20:00,91,751.679382,750.0
2023-06-30 05:20:00,92,795.874268,746.754395
2023-06-30 05:20:00,95,0.0,0.0
2023-06-30 05:20:00,96,0.0,0.0
2023-06-30 05:20:00,97,0.0,0.0
2023-06-30 05:20:00,98,0.0,0.0
2023-06-30 05:20:00,99,357.336853,261.0
2023-06-30 05:20:00,100,0.0,0.0
2023-06-30 05:20:00,101,0.0,0.0
2023-06-30 05:20:00,102,0.0,0.0
2023-06-30 05:20:00,103,0.0,0.0
2023-06-30 05:20:00,104,0.0,0.0
2023-06-30 05:20:00,105,0.0,0.0
2023-06-30 05:20:00,106,0.0,0.0
2023-06-30 05:20:00,107,0.0,0.0
2023-06-30 05:20:00,108,0.0,0.0
2023-06-30 05:20:00,112,0.0,0.0
2023-06-30 05:20:00,113,40.0,31.0
2023-06-30 05:20:00,114,10.0,9.0
2023-06-30 05:20:00,115,908.756348,750.045654
2023-06-30 05:20:00,116,898.985291,750.045654
2023-06-30 05:20:00,117,100.0,60.000153
2023-06-30 05:20:00,118,100.0,60.000153
2023-06-30 05:20:00,119,100.0,60.000153
2023-06-30 05:20:00,120,100.0,60.000153
2023-06-30 05:20:00,126,8.0,8.0
2023-06-30 05:20:00,127,8.0,8.0
2023-06-30 05:20:00,128,997.0,750.0
2023-06-30 05:20:00,129,994.0,750.0
2023-06-30 05:20:00,130,0.0,0.0
2023-06-30 05:20:00,131,988.0,718.0
2023-06-30 05:20:00,132,950.0,758.0
2023-06-30 05:20:00,133,971.0,755.0
2023-06-30 05:20:00,134,180.487457,175.304428
2023-06-30 05:20:00,135,255.431458,210.0
2023-06-30 05:20:00,136,159.5,109.996994
2023-06-30 05:20:00,137,159.5,109.996994
2023-06-30 05:20:00,138,183.0,122.0
2023-06-30 05:20:00,139,0.0,0.0
2023-06-30 05:20:00,140,0.0,0.0
2023-06-30 05:20:00,141,0.0,0.0
2023-06-30 05:20:00,142,165.5,88.0
2023-06-30 05:20:00,143,0.0,0.0
2023-06-30 05:20:00,144,91.0,52.0
2023-06-30 05:20:00,145,164.0,88.436272
2023-06-30 05:20:00,146,0.0,0.0
2023-06-30 05:20:00,147,88.5,52.0
2023-06-30 05:20:00,150,0.0,0.0
2023-06-30 05:20:00,151,0.0,0.0
2023-06-30 05:20:00,152,0.0,0.0
2023-06-30 05:20:00,153,0.0,0.0
2023-06-30 05:20:00,154,0.0,0.0
2023-06-30 05:20:00,155,0.0,0.0
2023-06-30 05:20:00,156,394.0,350.0
2023-06-30 05:20:00,158,0.0,0.0
2023-06-30 05:20:00,159,0.0,0.0
2023-06-30 05:20:00,160,0.0,0.0
2023-06-30 05:20:00,161,0.0,0.0
2023-06-30 05:20:00,162,300.0,220.0
2023-06-30 05:20:00,166,0.0,0.0
2023-06-30 05:20:00,167,0.0,0.0
2023-06-30 05:20:00,168,0.0,0.0
2023-06-30 05:20:00,169,0.0,0.0
2023-06-30 05:20:00,170,0.0,0.0
2023-06-30 05:20:00,171,0.0,0.0
2023-06-30 05:20:00,172,0.0,0.0
2023-06-30 05:20:00,173,0.0,0.0
2023-06-30 05:20:00,174,0.0,0.0
2023-06-30 05:20:00,175,0.0,0.0
2023-06-30 05:20:00,176,289.0,163.609711
2023-06-30 05:20:00,177,148.0,108.0
2023-06-30 05:20:00,178,0.0,0.0
2023-06-30 05:20:00,179,0.0,0.0
2023-06-30 05:20:00,180,0.0,0.0
2023-06-30 05:20:00,181,0.0,0.0
2023-06-30 05:20:00,182,0.0,0.0
2023-06-30 05:20:00,183,0.0,0.0
2023-06-30 05:20:00,184,0.0,0.0
2023-06-30 05:20:00,185,0.0,0.0
2023-06-30 05:20:00,186,0.0,0.0
2023-06-30 05:20:00,187,0.0,0.0
2023-06-30 05:20:00,188,0.0,0.0
2023-06-30 05:20:00,189,0.0,0.0
2023-06-30 05:20:00,190,1001.0,795.0
2023-06-30 05:20:00,191,1001.0,795.0
2023-06-30 05:20:00,193,16.999903,11.999903
2023-06-30 05:20:00,194,16.999903,11.999903
2023-06-30 05:20:00,195,31.0,29.949463
2023-06-30 05:20:00,196,53.104923,35.0
2023-06-30 05:20:00,197,200.0,120.0
2023-06-30 05:20:00,198,200.0,120.0
2023-06-30 05:20:00,200,0.0,0.0
2023-06-30 05:20:00,207,0.0,0.0
2023-06-30 05:20:00,208,0.0,0.0
2023-06-30 05:20:00,209,0.0,0.0
2023-06-30 05:20:00,210,0.0,0.0
2023-06-30 05:20:00,211,0.0,0.0
2023-06-30 05:20:00,212,0.0,0.0
2023-06-30 05:20:00,213,0.0,0.0
2023-06-30 05:20:00,214,0.0,0.0
2023-06-30 05:20:00,215,0.0,0.0
2023-06-30 05:20:00,216,0.0,0.0
2023-06-30 05:20:00,217,27.0,20.99826
2023-06-30 05:20:00,218,27.0,20.99826
2023-06-30 05:20:00,219,27.0,20.99826
2023-06-30 05:20:00,220,27.0,20.99826
2023-06-30 05:20:00,231,0.0,0.0
2023-06-30 05:20:00,232,0.0,0.0
2023-06-30 05:20:00,233,0.0,0.0
2023-06-30 05:20:00,234,0.0,0.0
2023-06-30 05:20:00,237,0.0,0.0
2023-06-30 05:20:00,238,0.0,0.0
2023-06-30 05:20:00,240,284.0,200.0
2023-06-30 05:20:00,241,143.0,100.0
2023-06-30 05:20:00,242,0.0,0.0
2023-06-30 05:20:00,243,0.0,0.0
2023-06-30 05:20:00,244,0.0,0.0
2023-06-30 05:20:00,247,0.0,0.0
2023-06-30 05:20:00,248,0.0,0.0
2023-06-30 05:20:00,249,0.0,0.0
2023-06-30 05:20:00,250,0.0,0.0
2023-06-30 05:20:00,251,0.0,0.0
2023-06-30 05:20:00,252,0.0,0.0
2023-06-30 05:20:00,253,0.0,0.0
2023-06-30 05:20:00,254,0.0,0.0
2023-06-30 05:20:00,255,59.56781,0.0
2023-06-30 05:20:00,256,36.323509,0.0
2023-06-30 05:20:00,257,0.0,0.0
2023-06-30 05:20:00,258,279.5,172.002289
2023-06-30 05:20:00,259,279.5,172.002289
2023-06-30 05:20:00,260,275.0,212.0
2023-06-30 05:20:00,264,0.0,0.0
2023-06-30 05:20:00,265,10.0,5.000229
2023-06-30 05:20:00,266,300.0,230.0
2023-06-30 05:20:00,267,0.0,0.0
2023-06-30 05:20:00,268,0.0,0.0
2023-06-30 05:20:00,269,0.0,0.0
2023-06-30 05:20:00,270,0.0,0.0
2023-06-30 05:20:00,271,0.0,0.0
2023-06-30 05:20:00,272,0.0,0.0
2023-06-30 05:20:00,273,0.0,0.0
2023-06-30 05:20:00,274,0.0,0.0
2023-06-30 05:20:00,275,0.0,0.0
2023-06-30 05:20:00,276,0.0,0.0
2023-06-30 05:20:00,277,0.0,0.0
2023-06-30 05:20:00,278,0.0,0.0
2023-06-30 05:20:00,279,0.0,0.0
2023-06-30 05:20:00,280,0.0,0.0
2023-06-30 05:20:00,281,0.0,0.0
2023-06-30 05:20:00,282,0.0,0.0
2023-06-30 05:20:00,283,0.0,0.0
2023-06-30 05:20:00,284,0.0,0.0
2023-06-30 05:20:00,285,161.0,100.0
2023-06-30 05:20:00,286,77.0,50.0
2023-06-30 05:20:00,287,0.0,0.0
2023-06-30 05:20:00,288,0.0,0.0
2023-06-30 05:20:00,289,0.0,0.0
2023-06-30 05:20:00,290,0.0,0.0
2023-06-30 05:20:00,291,0.0,0.0
2023-06-30 05:20:00,292,0.0,0.0
2023-06-30 05:20:00,293,0.0,0.0
2023-06-30 05:20:00,294,0.0,0.0
2023-06-30 05:20:00,299,0.0,0.0
2023-06-30 05:20:00,300,0.0,0.0
2023-06-30 05:20:00,301,42.798775,0.0
2023-06-30 05:20:00,302,0.0,0.0
2023-06-30 05:20:00,303,0.0,0.0
2023-06-30 05:20:00,304,0.0,0.0
2023-06-30 05:20:00,305,380.0,310.000916
2023-06-30 05:20:00,306,358.0,297.007629
2023-06-30 05:20:00,307,304.521484,207.007019
2023-06-30 05:20:00,308,154.0,119.995728
2023-06-30 05:20:00,309,154.0,119.995728
2023-06-30 05:20:00,310,168.0,122.0
2023-06-30 05:20:00,311,0.0,0.0
2023-06-30 05:20:00,312,0.0,0.0
2023-06-30 05:20:00,313,0.0,0.0
2023-06-30 05:20:00,314,0.0,0.0
2023-06-30 05:20:00,315,0.0,0.0
2023-06-30 05:20:00,316,0.0,0.0
2023-06-30 05:20:00,317,0.0,0.0
2023-06-30 05:20:00,318,0.0,0.0
2023-06-30 05:20:00,319,0.0,0.0
2023-06-30 05:20:00,320,0.0,0.0
2023-06-30 05:20:00,321,0.0,0.0
2023-06-30 05:20:00,322,0.0,0.0
2023-06-30 05:20:00,323,0.0,0.0
2023-06-30 05:20:00,324,0.0,0.0
2023-06-30 05:20:00,325,0.0,0.0
2023-06-30 05:20:00,326,0.0,0.0
2023-06-30 05:20:00,327,0.0,0.0
2023-06-30 05:20:00,328,0.0,0.0
2023-06-30 05:20:00,329,0.0,0.0
2023-06-30 05:20:00,330,0.0,0.0
2023-06-30 05:20:00,331,765.0,644.669189
2023-06-30 05:20:00,332,766.468262,645.706421
2023-06-30 05:20:00,333,0.0,0.0
2023-06-30 05:20:00,334,0.0,0.0
2023-06-30 05:20:00,335,0.0,0.0
2023-06-30 05:20:00,336,0.0,0.0
2023-06-30 05:20:00,337,0.0,0.0
2023-06-30 05:20:00,338,0.0,0.0
2023-06-30 05:20:00,339,0.0,0.0
2023-06-30 05:20:00,340,818.0,681.02417
2023-06-30 05:20:00,341,817.0,680.443359
2023-06-30 05:20:00,342,166.0,135.0
2023-06-30 05:20:00,343,0.0,0.0
2023-06-30 05:20:00,344,99.0,59.997864
2023-06-30 05:20:00,345,0.0,0.0
2023-06-30 05:20:00,346,86.494812,80.068756
2023-06-30 05:20:00,347,0.0,0.0
2023-06-30 05:20:00,348,0.0,0.0
2023-06-30 05:20:00,349,0.0,0.0
2023-06-30 05:20:00,350,0.0,0.0
2023-06-30 05:20:00,351,0.0,0.0
2023-06-30 05:20:00,352,0.0,0.0
2023-06-30 05:20:00,353,0.0,0.0
2023-06-30 05:20:00,354,0.0,0.0
2023-06-30 05:20:00,355,0.0,0.0
2023-06-30 05:20:00,356,25.0,10.0
2023-06-30 05:20:00,357,27.5,10.0
2023-06-30 05:20:00,358,20.0,10.000153
2023-06-30 05:20:00,359,20.0,10.000153
2023-06-30 05:20:00,360,0.0,0.0
2023-06-30 05:20:00,361,0.0,0.0
2023-06-30 05:20:00,362,0.0,0.0
2023-06-30 05:20:00,363,0.0,0.0
2023-06-30 05:20:00,364,705.234863,665.0
2023-06-30 05:20:00,365,0.0,0.0
2023-06-30 05:20:00,366,378.487396,359.922974
2023-06-30 05:20:00,367,379.159668,359.922974
2023-06-30 05:20:00,368,0.0,0.0
2023-06-30 05:20:00,369,0.0,0.0
2023-06-30 05:20:00,370,0.0,0.0
2023-06-30 05:20:00,371,0.0,0.0
2023-06-30 05:20:00,372,0.0,0.0
2023-06-30 05:20:00,373,91.0,69.917511
2023-06-30 05:20:00,374,91.0,69.917511
2023-06-30 05:20:00,375,86.0,69.917511
2023-06-30 05:20:00,376,0.0,0.0
2023-06-30 05:20:00,377,0.0,0.0
2023-06-30 05:20:00,378,0.0,0.0
2023-06-30 05:20:00,379,0.0,0.0
2023-06-30 05:20:00,380,0.0,0.0
2023-06-30 05:20:00,381,0.0,0.0
2023-06-30 05:20:00,382,0.0,0.0
2023-06-30 05:20:00,383,167.5,129.972046
2023-06-30 05:20:00,384,0.0,0.0
2023-06-30 05:20:00,385,272.5,187.987915
2023-06-30 05:20:00,386,272.5,188.903503
2023-06-30 05:20:00,387,275.0,204.0
2023-06-30 05:20:00,388,0.0,0.0
2023-06-30 05:20:00,389,0.0,0.0
2023-06-30 05:20:00,390,0.0,0.0
2023-06-30 05:20:00,419,295.0,160.002441
2023-06-30 05:20:00,420,295.0,160.002441
2023-06-30 05:20:00,421,271.0,160.002441
2023-06-30 05:20:00,422,258.0,186.0
2023-06-30 05:20:00,423,258.0,186.0
2023-06-30 05:20:00,432,298.0,220.0
2023-06-30 05:20:00,433,386.931183,267.0
2023-06-30 05:20:00,434,273.5,189.016327
2023-06-30 05:20:00,435,273.5,189.016327
2023-06-30 05:20:00,436,276.0,189.016327
2023-06-30 05:20:00,437,276.0,189.016327
2023-06-30 05:20:00,438,277.0,206.0
2023-06-30 05:20:00,439,280.0,206.0
2023-06-30 05:20:00,440,163.5,120.0
2023-06-30 05:20:00,441,163.5,120.0
2023-06-30 05:20:00,442,176.0,120.0
2023-06-30 05:20:00,443,0.0,0.0
2023-06-30 05:20:00,444,0.0,0.0
2023-06-30 05:20:00,450,224.0,130.414734
2023-06-30 05:20:00,451,133.0,85.0
2023-06-30 05:20:00,452,244.0,130.094299
2023-06-30 05:20:00,453,133.0,85.0
2023-06-30 05:20:00,459,0.0,0.0
2023-06-30 05:20:00,467,0.0,0.0
2023-06-30 05:20:00,468,0.0,0.0
2023-06-30 05:20:00,469,0.0,0.0
2023-06-30 05:20:00,471,4.623101,0.0
2023-06-30 05:20:00,472,239.0,180.0
2023-06-30 05:20:00,473,121.0,90.0
2023-06-30 05:20:00,474,241.0,180.0
2023-06-30 05:20:00,475,116.0,90.0
2023-06-30 05:20:00,477,0.0,0.0
2023-06-30 05:20:00,478,250.5,173.0
2023-06-30 05:20:00,479,0.0,0.0
2023-06-30 05:20:00,480,0.0,0.0
2023-06-30 05:20:00,481,0.0,0.0
2023-06-30 05:20:00,482,0.0,0.0
2023-06-30 05:20:00,485,0.0,0.0
2023-06-30 05:20:00,486,0.0,0.0
2023-06-30 05:20:00,487,0.0,0.0
2023-06-30 05:20:00,488,0.0,0.0
2023-06-30 05:20:00,489,1001.0,795.0
2023-06-30 05:20:00,490,1002.0,795.0
2023-06-30 05:20:00,491,969.0,791.0
2023-06-30 05:20:00,492,968.0,786.0
2023-06-30 05:20:00,493,995.0,795.0
2023-06-30 05:20:00,494,993.0,795.0
2023-06-30 05:20:00,495,300.0,200.0
2023-06-30 05:20:00,496,300.0,200.0
2023-06-30 05:20:00,497,0.0,0.0
2023-06-30 05:20:00,498,0.0,0.0
2023-06-30 05:20:00,499,0.0,0.0
2023-06-30 05:20:00,501,287.0,167.006409
2023-06-30 05:20:00,502,167.0,167.0
2023-06-30 05:20:00,503,287.0,204.0
2023-06-30 05:20:00,507,0.0,0.0
2023-06-30 05:20:00,508,0.0,0.0
2023-06-30 05:20:00,511,0.0,0.0
2023-06-30 05:20:00,512,0.0,0.0
2023-06-30 05:20:00,513,338.0,150.0
2023-06-30 05:20:00,514,134.0,120.0
2023-06-30 05:20:00,516,680.005859,580.0
2023-06-30 05:20:00,521,939.0,742.66571
2023-06-30 05:20:00,522,939.0,725.155884
2023-06-30 05:20:00,523,0.0,0.0
2023-06-30 05:20:00,524,0.0,0.0
2023-06-30 05:20:00,525,0.0,0.0
2023-06-30 05:20:00,526,248.522888,131.0
2023-06-30 05:20:00,527,1357.0,1058.099976
2023-06-30 05:20:00,528,0.0,0.0
2023-06-30 05:20:00,529,994.0,737.377808
2023-06-30 05:20:00,530,0.0,0.0
2023-06-30 05:20:00,533,0.0,0.0
2023-06-30 05:20:00,534,0.0,0.0
2023-06-30 05:20:00,535,0.0,0.0
2023-06-30 05:20:00,536,0.0,0.0
2023-06-30 05:20:00,537,0.0,0.0
2023-06-30 05:20:00,538,0.0,0.0
2023-06-30 05:20:00,539,339.0,174.0
2023-06-30 05:20:00,540,165.0,87.0
2023-06-30 05:20:00,541,0.0,0.0
2023-06-30 05:20:00,542,0.0,0.0
2023-06-30 05:20:00,544,0.0,0.0
2023-06-30 05:20:00,545,1012.0,795.0
2023-06-30 05:20:00,546,0.0,0.0
2023-06-30 05:20:00,547,0.0,0.0
2023-06-30 05:20:00,548,0.0,0.0
2023-06-30 05:20:00,549,0.0,0.0
2023-06-30 05:20:00,550,0.0,0.0
2023-06-30 05:20:00,552,0.0,0.0
2023-06-30 05:20:00,553,0.0,0.0
2023-06-30 05:25:00,1,0.0,0.0
2023-06-30 05:25:00,2,0.0,0.0
2023-06-30 05:25:00,3,380.5513,330.0
2023-06-30 05:25:00,4,380.520813,330.0
2023-06-30 05:25:00,5,364.991486,330.0
2023-06-30 05:25:00,6,364.991486,330.0
2023-06-30 05:25:00,7,480.0,330.0
2023-06-30 05:25:00,8,379.993195,330.0
2023-06-30 05:25:00,9,378.85257,330.0
2023-06-30 05:25:00,10,379.075714,330.0
2023-06-30 05:25:00,11,0.0,0.0
2023-06-30 05:25:00,12,350.0,200.0
2023-06-30 05:25:00,15,319.583832,287.292114
2023-06-30 05:25:00,16,306.93042,288.59668
2023-06-30 05:25:00,17,334.445496,294.445496
2023-06-30 05:25:00,18,280.014557,280.014557
2023-06-30 05:25:00,27,615.0,615.0
2023-06-30 05:25:00,28,612.0,612.0
2023-06-30 05:25:00,29,612.0,612.0
2023-06-30 05:25:00,33,0.0,0.0
2023-06-30 05:25:00,36,999.0,795.0
2023-06-30 05:25:00,37,993.0,795.0
2023-06-30 05:25:00,43,0.0,0.0
2023-06-30 05:25:00,46,280.0,280.0
2023-06-30 05:25:00,47,329.994202,280.0
2023-06-30 05:25:00,48,351.822266,315.027008
2023-06-30 05:25:00,49,0.0,0.0
2023-06-30 05:25:00,50,463.0,405.012726
2023-06-30 05:25:00,51,360.007477,280.014557
2023-06-30 05:25:00,52,0.0,0.0
2023-06-30 05:25:00,53,0.0,0.0
2023-06-30 05:25:00,54,0.0,0.0
2023-06-30 05:25:00,55,0.0,0.0
2023-06-30 05:25:00,56,0.0,0.0
2023-06-30 05:25:00,57,0.0,0.0
2023-06-30 05:25:00,58,0.0,0.0
2023-06-30 05:25:00,59,0.0,0.0
2023-06-30 05:25:00,60,0.0,0.0
2023-06-30 05:25:00,61,414.908966,314.908966
2023-06-30 05:25:00,62,0.0,0.0
2023-06-30 05:25:00,63,0.0,0.0
2023-06-30 05:25:00,64,330.502045,280.014557
2023-06-30 05:25:00,65,468.0,280.0
2023-06-30 05:25:00,66,343.344391,291.197784
2023-06-30 05:25:00,67,356.79599,296.851227
2023-06-30 05:25:00,68,0.0,0.0
2023-06-30 05:25:00,69,734.039246,670.163574
2023-06-30 05:25:00,70,732.541199,670.621338
2023-06-30 05:25:00,71,0.0,0.0
2023-06-30 05:25:00,72,0.0,0.0
2023-06-30 05:25:00,73,0.0,0.0
2023-06-30 05:25:00,74,0.0,0.0
2023-06-30 05:25:00,75,0.0,0.0
2023-06-30 05:25:00,76,0.0,0.0
2023-06-30 05:25:00,77,0.0,0.0
2023-06-30 05:25:00,78,0.0,0.0
2023-06-30 05:25:00,79,0.0,0.0
2023-06-30 05:25:00,80,0.0,0.0
2023-06-30 05:25:00,83,350.450165,330.377655
2023-06-30 05:25:00,84,359.148468,339.50827
2023-06-30 05:25:00,85,349.879486,320.0
2023-06-30 05:25:00,86,361.643524,320.0
2023-06-30 05:25:00,87,363.279999,329.583588
2023-06-30 05:25:00,88,363.279999,329.732513
2023-06-30 05:25:00,89,364.799988,310.018097
2023-06-30 05:25:00,90,329.845062,310.018097
2023-06-30 05:25:00,91,751.679382,750.0
2023-06-30 05:25:00,92,795.874268,746.845947
2023-06-30 05:25:00,95,0.0,0.0
2023-06-30 05:25:00,96,0.0,0.0
2023-06-30 05:25:00,97,0.0,0.0
2023-06-30 05:25:00,98,0.0,0.0
2023-06-30 05:25:00,99,357.803833,261.0
2023-06-30 05:25:00,100,0.0,0.0
2023-06-30 05:25:00,101,0.0,0.0
2023-06-30 05:25:00,102,0.0,0.0
2023-06-30 05:25:00,103,0.0,0.0
2023-06-30 05:25:00,104,0.0,0.0
2023-06-30 05:25:00,105,0.0,0.0
2023-06-30 05:25:00,106,0.0,0.0
2023-06-30 05:25:00,107,0.0,0.0
2023-06-30 05:25:00,108,0.0,0.0
2023-06-30 05:25:00,112,0.0,0.0
2023-06-30 05:25:00,113,40.0,31.0
2023-06-30 05:25:00,114,10.0,9.0
2023-06-30 05:25:00,115,906.624207,750.045654
2023-06-30 05:25:00,116,904.049744,750.045654
2023-06-30 05:25:00,117,100.0,60.000153
2023-06-30 05:25:00,118,100.0,60.000153
2023-06-30 05:25:00,119,100.0,60.000153
2023-06-30 05:25:00,120,100.0,60.000153
2023-06-30 05:25:00,126,8.0,8.0
2023-06-30 05:25:00,127,8.0,8.0
2023-06-30 05:25:00,128,997.0,750.0
2023-06-30 05:25:00,129,994.0,750.0
2023-06-30 05:25:00,130,0.0,0.0
2023-06-30 05:25:00,131,988.0,718.0
2023-06-30 05:25:00,132,950.0,758.0
2023-06-30 05:25:00,133,971.0,755.0
2023-06-30 05:25:00,134,181.323395,175.518051
2023-06-30 05:25:00,135,261.761414,210.0
2023-06-30 05:25:00,136,159.5,109.996994
2023-06-30 05:25:00,137,159.5,109.996994
2023-06-30 05:25:00,138,183.0,122.0
2023-06-30 05:25:00,139,0.0,0.0
2023-06-30 05:25:00,140,0.0,0.0
2023-06-30 05:25:00,141,0.0,0.0
2023-06-30 05:25:00,142,165.5,88.0
2023-06-30 05:25:00,143,0.0,0.0
2023-06-30 05:25:00,144,91.0,52.0
2023-06-30 05:25:00,145,164.0,88.436272
2023-06-30 05:25:00,146,0.0,0.0
2023-06-30 05:25:00,147,88.5,52.0
2023-06-30 05:25:00,150,0.0,0.0
2023-06-30 05:25:00,151,0.0,0.0
2023-06-30 05:25:00,152,0.0,0.0
2023-06-30 05:25:00,153,0.0,0.0
2023-06-30 05:25:00,154,0.0,0.0
2023-06-30 05:25:00,155,0.0,0.0
2023-06-30 05:25:00,156,394.0,350.0
2023-06-30 05:25:00,158,0.0,0.0
2023-06-30 05:25:00,159,0.0,0.0
2023-06-30 05:25:00,160,0.0,0.0
2023-06-30 05:25:00,161,0.0,0.0
2023-06-30 05:25:00,162,300.0,220.0
2023-06-30 05:25:00,166,0.0,0.0
2023-06-30 05:25:00,167,0.0,0.0
2023-06-30 05:25:00,168,0.0,0.0
2023-06-30 05:25:00,169,0.0,0.0
2023-06-30 05:25:00,170,0.0,0.0
2023-06-30 05:25:00,171,0.0,0.0
2023-06-30 05:25:00,172,0.0,0.0
2023-06-30 05:25:00,173,0.0,0.0
2023-06-30 05:25:00,174,0.0,0.0
2023-06-30 05:25:00,175,0.0,0.0
2023-06-30 05:25:00,176,289.0,163.895782
2023-06-30 05:25:00,177,148.0,108.0
2023-06-30 05:25:00,178,0.0,0.0
2023-06-30 05:25:00,179,0.0,0.0
2023-06-30 05:25:00,180,0.0,0.0
2023-06-30 05:25:00,181,0.0,0.0
2023-06-30 05:25:00,182,0.0,0.0
2023-06-30 05:25:00,183,0.0,0.0
2023-06-30 05:25:00,184,0.0,0.0
2023-06-30 05:25:00,185,0.0,0.0
2023-06-30 05:25:00,186,0.0,0.0
2023-06-30 05:25:00,187,0.0,0.0
2023-06-30 05:25:00,188,0.0,0.0
2023-06-30 05:25:00,189,0.0,0.0
2023-06-30 05:25:00,190,1001.0,795.0
2023-06-30 05:25:00,191,1001.0,795.0
2023-06-30 05:25:00,193,16.999903,11.999903
2023-06-30 05:25:00,194,16.999903,11.999903
2023-06-30 05:25:00,195,31.0,29.949463
2023-06-30 05:25:00,196,53.104923,35.0
2023-06-30 05:25:00,197,200.0,120.0
2023-06-30 05:25:00,198,200.0,120.0
2023-06-30 05:25:00,200,0.0,0.0
2023-06-30 05:25:00,207,0.0,0.0
2023-06-30 05:25:00,208,0.0,0.0
2023-06-30 05:25:00,209,0.0,0.0
2023-06-30 05:25:00,210,0.0,0.0
2023-06-30 05:25:00,211,0.0,0.0
2023-06-30 05:25:00,212,0.0,0.0
2023-06-30 05:25:00,213,0.0,0.0
2023-06-30 05:25:00,214,0.0,0.0
2023-06-30 05:25:00,215,0.0,0.0
2023-06-30 05:25:00,216,0.0,0.0
2023-06-30 05:25:00,217,27.0,20.99826
2023-06-30 05:25:00,218,27.0,20.99826
2023-06-30 05:25:00,219,27.0,20.99826
2023-06-30 05:25:00,220,27.0,20.99826
2023-06-30 05:25:00,231,0.0,0.0
2023-06-30 05:25:00,232,0.0,0.0
2023-06-30 05:25:00,233,0.0,0.0
2023-06-30 05:25:00,234,0.0,0.0
2023-06-30 05:25:00,237,0.0,0.0
2023-06-30 05:25:00,238,0.0,0.0
2023-06-30 05:25:00,240,284.0,200.0
2023-06-30 05:25:00,241,143.0,100.0
2023-06-30 05:25:00,242,0.0,0.0
2023-06-30 05:25:00,243,0.0,0.0
2023-06-30 05:25:00,244,0.0,0.0
2023-06-30 05:25:00,247,0.0,0.0
2023-06-30 05:25:00,248,0.0,0.0
2023-06-30 05:25:00,249,0.0,0.0
2023-06-30 05:25:00,250,0.0,0.0
2023-06-30 05:25:00,251,0.0,0.0
2023-06-30 05:25:00,252,0.0,0.0
2023-06-30 05:25:00,253,0.0,0.0
2023-06-30 05:25:00,254,0.0,0.0
2023-06-30 05:25:00,255,68.067734,0.0
2023-06-30 05:25:00,256,58.379387,0.0
2023-06-30 05:25:00,257,0.0,0.0
2023-06-30 05:25:00,258,279.5,172.002289
2023-06-30 05:25:00,259,279.5,172.002289
2023-06-30 05:25:00,260,275.0,212.0
2023-06-30 05:25:00,264,0.0,0.0
2023-06-30 05:25:00,265,10.0,5.000229
2023-06-30 05:25:00,266,300.0,230.0
2023-06-30 05:25:00,267,0.0,0.0
2023-06-30 05:25:00,268,0.0,0.0
2023-06-30 05:25:00,269,0.0,0.0
2023-06-30 05:25:00,270,0.0,0.0
2023-06-30 05:25:00,271,0.0,0.0
2023-06-30 05:25:00,272,0.0,0.0
2023-06-30 05:25:00,273,0.0,0.0
2023-06-30 05:25:00,274,0.0,0.0
2023-06-30 05:25:00,275,0.0,0.0
2023-06-30 05:25:00,276,0.0,0.0
2023-06-30 05:25:00,277,0.0,0.0
2023-06-30 05:25:00,278,0.0,0.0
2023-06-30 05:25:00,279,0.0,0.0
2023-06-30 05:25:00,280,0.0,0.0
2023-06-30 05:25:00,281,0.0,0.0
2023-06-30 05:25:00,282,0.0,0.0
2023-06-30 05:25:00,283,0.0,0.0
2023-06-30 05:25:00,284,0.0,0.0
2023-06-30 05:25:00,285,161.0,100.0
2023-06-30 05:25:00,286,77.0,50.0
2023-06-30 05:25:00,287,0.0,0.0
2023-06-30 05:25:00,288,0.0,0.0
2023-06-30 05:25:00,289,0.0,0.0
2023-06-30 05:25:00,290,0.0,0.0
2023-06-30 05:25:00,291,0.0,0.0
2023-06-30 05:25:00,292,0.0,0.0
2023-06-30 05:25:00,293,0.0,0.0
2023-06-30 05:25:00,294,0.0,0.0
2023-06-30 05:25:00,299,0.0,0.0
2023-06-30 05:25:00,300,0.0,0.0
2023-06-30 05:25:00,301,184.5,133.0
2023-06-30 05:25:00,302,0.0,0.0
2023-06-30 05:25:00,303,0.0,0.0
2023-06-30 05:25:00,304,0.0,0.0
2023-06-30 05:25:00,305,380.0,310.000916
2023-06-30 05:25:00,306,358.0,297.007629
2023-06-30 05:25:00,307,304.903137,207.007019
2023-06-30 05:25:00,308,154.0,119.995728
2023-06-30 05:25:00,309,154.0,119.995728
2023-06-30 05:25:00,310,168.0,122.0
2023-06-30 05:25:00,311,0.0,0.0
2023-06-30 05:25:00,312,0.0,0.0
2023-06-30 05:25:00,313,0.0,0.0
2023-06-30 05:25:00,314,0.0,0.0
2023-06-30 05:25:00,315,0.0,0.0
2023-06-30 05:25:00,316,0.0,0.0
2023-06-30 05:25:00,317,0.0,0.0
2023-06-30 05:25:00,318,0.0,0.0
2023-06-30 05:25:00,319,0.0,0.0
2023-06-30 05:25:00,320,0.0,0.0
2023-06-30 05:25:00,321,0.0,0.0
2023-06-30 05:25:00,322,0.0,0.0
2023-06-30 05:25:00,323,0.0,0.0
2023-06-30 05:25:00,324,0.0,0.0
2023-06-30 05:25:00,325,0.0,0.0
2023-06-30 05:25:00,326,0.0,0.0
2023-06-30 05:25:00,327,0.0,0.0
2023-06-30 05:25:00,328,0.0,0.0
2023-06-30 05:25:00,329,0.0,0.0
2023-06-30 05:25:00,330,0.0,0.0
2023-06-30 05:25:00,331,765.0,644.669189
2023-06-30 05:25:00,332,771.025146,645.706421
2023-06-30 05:25:00,333,0.0,0.0
2023-06-30 05:25:00,334,0.0,0.0
2023-06-30 05:25:00,335,0.0,0.0
2023-06-30 05:25:00,336,0.0,0.0
2023-06-30 05:25:00,337,0.0,0.0
2023-06-30 05:25:00,338,0.0,0.0
2023-06-30 05:25:00,339,0.0,0.0
2023-06-30 05:25:00,340,818.0,682.393188
2023-06-30 05:25:00,341,813.152283,681.273071
2023-06-30 05:25:00,342,166.0,135.0
2023-06-30 05:25:00,343,0.0,0.0
2023-06-30 05:25:00,344,99.0,59.997864
2023-06-30 05:25:00,345,0.0,0.0
2023-06-30 05:25:00,346,85.825287,80.068756
2023-06-30 05:25:00,347,0.0,0.0
2023-06-30 05:25:00,348,0.0,0.0
2023-06-30 05:25:00,349,0.0,0.0
2023-06-30 05:25:00,350,0.0,0.0
2023-06-30 05:25:00,351,0.0,0.0
2023-06-30 05:25:00,352,0.0,0.0
2023-06-30 05:25:00,353,0.0,0.0
2023-06-30 05:25:00,354,0.0,0.0
2023-06-30 05:25:00,355,0.0,0.0
2023-06-30 05:25:00,356,25.0,10.0
2023-06-30 05:25:00,357,27.5,10.0
2023-06-30 05:25:00,358,20.0,10.000153
2023-06-30 05:25:00,359,20.0,10.000153
2023-06-30 05:25:00,360,0.0,0.0
2023-06-30 05:25:00,361,0.0,0.0
2023-06-30 05:25:00,362,0.0,0.0
2023-06-30 05:25:00,363,0.0,0.0
2023-06-30 05:25:00,364,705.234863,665.0
2023-06-30 05:25:00,365,0.0,0.0
2023-06-30 05:25:00,366,378.487396,359.922974
2023-06-30 05:25:00,367,379.159668,359.922974
2023-06-30 05:25:00,368,0.0,0.0
2023-06-30 05:25:00,369,0.0,0.0
2023-06-30 05:25:00,370,0.0,0.0
2023-06-30 05:25:00,371,0.0,0.0
2023-06-30 05:25:00,372,0.0,0.0
2023-06-30 05:25:00,373,91.0,69.917511
2023-06-30 05:25:00,374,91.0,69.917511
2023-06-30 05:25:00,375,86.0,69.917511
2023-06-30 05:25:00,376,0.0,0.0
2023-06-30 05:25:00,377,0.0,0.0
2023-06-30 05:25:00,378,0.0,0.0
2023-06-30 05:25:00,379,0.0,0.0
2023-06-30 05:25:00,380,0.0,0.0
2023-06-30 05:25:00,381,0.0,0.0
2023-06-30 05:25:00,382,0.0,0.0
2023-06-30 05:25:00,383,167.5,129.972046
2023-06-30 05:25:00,384,0.0,0.0
2023-06-30 05:25:00,385,272.5,187.987915
2023-06-30 05:25:00,386,272.5,188.201538
2023-06-30 05:25:00,387,275.0,204.0
2023-06-30 05:25:00,388,0.0,0.0
2023-06-30 05:25:00,389,0.0,0.0
2023-06-30 05:25:00,390,0.0,0.0
2023-06-30 05:25:00,419,295.0,160.002441
2023-06-30 05:25:00,420,295.0,160.002441
2023-06-30 05:25:00,421,271.0,160.002441
2023-06-30 05:25:00,422,258.0,186.0
2023-06-30 05:25:00,423,258.0,186.0
2023-06-30 05:25:00,432,298.0,220.0
2023-06-30 05:25:00,433,386.93042,267.0
2023-06-30 05:25:00,434,273.5,189.016327
2023-06-30 05:25:00,435,273.5,189.016327
2023-06-30 05:25:00,436,276.0,189.016327
2023-06-30 05:25:00,437,276.0,189.016327
2023-06-30 05:25:00,438,277.0,206.0
2023-06-30 05:25:00,439,280.0,206.0
2023-06-30 05:25:00,440,163.5,120.0
2023-06-30 05:25:00,441,163.5,120.0
2023-06-30 05:25:00,442,176.0,120.0
2023-06-30 05:25:00,443,0.0,0.0
2023-06-30 05:25:00,444,0.0,0.0
2023-06-30 05:25:00,450,224.0,130.414734
2023-06-30 05:25:00,451,133.0,85.0
2023-06-30 05:25:00,452,244.0,130.094299
2023-06-30 05:25:00,453,133.0,85.0
2023-06-30 05:25:00,459,0.0,0.0
2023-06-30 05:25:00,467,0.0,0.0
2023-06-30 05:25:00,468,0.0,0.0
2023-06-30 05:25:00,469,0.0,0.0
2023-06-30 05:25:00,471,4.465545,0.0
2023-06-30 05:25:00,472,239.0,180.0
2023-06-30 05:25:00,473,121.0,90.0
2023-06-30 05:25:00,474,241.0,180.0
2023-06-30 05:25:00,475,116.0,90.0
2023-06-30 05:25:00,477,0.0,0.0
2023-06-30 05:25:00,478,250.5,173.0
2023-06-30 05:25:00,479,0.0,0.0
2023-06-30 05:25:00,480,0.0,0.0
2023-06-30 05:25:00,481,0.0,0.0
2023-06-30 05:25:00,482,0.0,0.0
2023-06-30 05:25:00,485,0.0,0.0
2023-06-30 05:25:00,486,0.0,0.0
2023-06-30 05:25:00,487,0.0,0.0
2023-06-30 05:25:00,488,0.0,0.0
2023-06-30 05:25:00,489,1001.0,795.0
2023-06-30 05:25:00,490,1002.0,795.0
2023-06-30 05:25:00,491,969.0,791.0
2023-06-30 05:25:00,492,968.0,786.0
2023-06-30 05:25:00,493,995.0,795.0
2023-06-30 05:25:00,494,993.0,795.0
2023-06-30 05:25:00,495,300.0,200.0
2023-06-30 05:25:00,496,300.0,200.0
2023-06-30 05:25:00,497,0.0,0.0
2023-06-30 05:25:00,498,0.0,0.0
2023-06-30 05:25:00,499,0.0,0.0
2023-06-30 05:25:00,501,287.0,167.006409
2023-06-30 05:25:00,502,167.583252,167.583252
2023-06-30 05:25:00,503,287.0,204.0
2023-06-30 05:25:00,507,0.0,0.0
2023-06-30 05:25:00,508,0.0,0.0
2023-06-30 05:25:00,511,0.0,0.0
2023-06-30 05:25:00,512,0.0,0.0
2023-06-30 05:25:00,513,338.0,150.0
2023-06-30 05:25:00,514,134.0,120.0
2023-06-30 05:25:00,516,680.005859,580.0
2023-06-30 05:25:00,521,939.0,721.645996
2023-06-30 05:25:00,522,939.0,708.256104
2023-06-30 05:25:00,523,0.0,0.0
2023-06-30 05:25:00,524,0.0,0.0
2023-06-30 05:25:00,525,0.0,0.0
2023-06-30 05:25:00,526,247.859131,131.0
2023-06-30 05:25:00,527,1357.0,1058.099976
2023-06-30 05:25:00,528,0.0,0.0
2023-06-30 05:25:00,529,994.0,724.082397
2023-06-30 05:25:00,530,0.0,0.0
2023-06-30 05:25:00,533,0.0,0.0
2023-06-30 05:25:00,534,0.0,0.0
2023-06-30 05:25:00,535,0.0,0.0
2023-06-30 05:25:00,536,0.0,0.0
2023-06-30 05:25:00,537,0.0,0.0
2023-06-30 05:25:00,538,0.0,0.0
2023-06-30 05:25:00,539,339.0,174.0
2023-06-30 05:25:00,540,165.0,87.0
2023-06-30 05:25:00,541,0.0,0.0
2023-06-30 05:25:00,542,0.0,0.0
2023-06-30 05:25:00,544,0.0,0.0
2023-06-30 05:25:00,545,1012.0,795.0
2023-06-30 05:25:00,546,0.0,0.0
2023-06-30 05:25:00,547,0.0,0.0
2023-06-30 05:25:00,548,0.0,0.0
2023-06-30 05:25:00,549,0.0,0.0
2023-06-30 05:25:00,550,0.0,0.0
2023-06-30 05:25:00,552,0.0,0.0
2023-06-30 05:25:00,553,0.0,0.0
2023-06-30 05:30:00,1,0.0,0.0
2023-06-30 05:30:00,2,0.0,0.0
2023-06-30 05:30:00,3,372.703552,330.0
2023-06-30 05:30:00,4,367.969208,330.0
2023-06-30 05:30:00,5,364.991486,330.0
2023-06-30 05:30:00,6,364.991486,330.0
2023-06-30 05:30:00,7,480.0,330.0
2023-06-30 05:30:00,8,369.268188,330.0
2023-06-30 05:30:00,9,378.85257,330.0
2023-06-30 05:30:00,10,379.075714,330.0
2023-06-30 05:30:00,11,0.0,0.0
2023-06-30 05:30:00,12,350.0,200.0
2023-06-30 05:30:00,15,319.052643,287.47522
2023-06-30 05:30:00,16,289.187653,288.505127
2023-06-30 05:30:00,17,317.449463,280.0
2023-06-30 05:30:00,18,297.884583,280.014557
2023-06-30 05:30:00,27,615.0,615.0
2023-06-30 05:30:00,28,612.0,612.0
2023-06-30 05:30:00,29,612.0,612.0
2023-06-30 05:30:00,33,0.0,0.0
2023-06-30 05:30:00,36,999.0,795.0
2023-06-30 05:30:00,37,993.0,795.0
2023-06-30 05:30:00,43,0.0,0.0
2023-06-30 05:30:00,46,288.03299,280.0
2023-06-30 05:30:00,47,330.003937,280.0
2023-06-30 05:30:00,48,355.941071,315.027008
2023-06-30 05:30:00,49,0.0,0.0
2023-06-30 05:30:00,50,463.0,405.012726
2023-06-30 05:30:00,51,360.007477,280.665405
2023-06-30 05:30:00,52,0.0,0.0
2023-06-30 05:30:00,53,0.0,0.0
2023-06-30 05:30:00,54,0.0,0.0
2023-06-30 05:30:00,55,0.0,0.0
2023-06-30 05:30:00,56,0.0,0.0
2023-06-30 05:30:00,57,0.0,0.0
2023-06-30 05:30:00,58,0.0,0.0
2023-06-30 05:30:00,59,0.0,0.0
2023-06-30 05:30:00,60,0.0,0.0
2023-06-30 05:30:00,61,412.481171,312.481171
2023-06-30 05:30:00,62,0.0,0.0
2023-06-30 05:30:00,63,0.0,0.0
2023-06-30 05:30:00,64,326.233734,280.014557
2023-06-30 05:30:00,65,468.0,280.0
2023-06-30 05:30:00,66,343.344391,291.197784
2023-06-30 05:30:00,67,356.79599,296.851227
2023-06-30 05:30:00,68,0.0,0.0
2023-06-30 05:30:00,69,734.039246,670.220703
2023-06-30 05:30:00,70,732.541199,670.621338
2023-06-30 05:30:00,71,0.0,0.0
2023-06-30 05:30:00,72,0.0,0.0
2023-06-30 05:30:00,73,0.0,0.0
2023-06-30 05:30:00,74,0.0,0.0
2023-06-30 05:30:00,75,0.0,0.0
2023-06-30 05:30:00,76,0.0,0.0
2023-06-30 05:30:00,77,0.0,0.0
2023-06-30 05:30:00,78,0.0,0.0
2023-06-30 05:30:00,79,0.0,0.0
2023-06-30 05:30:00,80,0.0,0.0
2023-06-30 05:30:00,83,350.450165,330.377655
2023-06-30 05:30:00,84,367.079987,339.50827
2023-06-30 05:30:00,85,349.879486,320.0
2023-06-30 05:30:00,86,357.178497,320.0
2023-06-30 05:30:00,87,363.279999,329.583588
2023-06-30 05:30:00,88,363.279999,329.732513
2023-06-30 05:30:00,89,364.799988,310.018097
2023-06-30 05:30:00,90,328.315216,310.018097
2023-06-30 05:30:00,91,751.679382,750.0
2023-06-30 05:30:00,92,795.874268,746.754395
2023-06-30 05:30:00,95,0.0,0.0
2023-06-30 05:30:00,96,0.0,0.0
2023-06-30 05:30:00,97,0.0,0.0
2023-06-30 05:30:00,98,0.0,0.0
2023-06-30 05:30:00,99,356.680603,261.0
2023-06-30 05:30:00,100,0.0,0.0
2023-06-30 05:30:00,101,0.0,0.0
2023-06-30 05:30:00,102,0.0,0.0
2023-06-30 05:30:00,103,0.0,0.0
2023-06-30 05:30:00,104,0.0,0.0
2023-06-30 05:30:00,105,0.0,0.0
2023-06-30 05:30:00,106,0.0,0.0
2023-06-30 05:30:00,107,0.0,0.0
2023-06-30 05:30:00,108,0.0,0.0
2023-06-30 05:30:00,112,0.0,0.0
2023-06-30 05:30:00,113,40.0,31.0
2023-06-30 05:30:00,114,10.0,9.0
2023-06-30 05:30:00,115,878.327942,750.045654
2023-06-30 05:30:00,116,843.426208,750.045654
2023-06-30 05:30:00,117,100.0,60.000153
2023-06-30 05:30:00,118,100.0,60.000153
2023-06-30 05:30:00,119,100.0,60.000153
2023-06-30 05:30:00,120,100.0,60.000153
2023-06-30 05:30:00,126,8.0,8.0
2023-06-30 05:30:00,127,8.0,8.0
2023-06-30 05:30:00,128,997.0,750.0
2023-06-30 05:30:00,129,994.0,750.0
2023-06-30 05:30:00,130,0.0,0.0
2023-06-30 05:30:00,131,988.0,718.0
2023-06-30 05:30:00,132,950.0,758.0
2023-06-30 05:30:00,133,971.0,755.0
2023-06-30 05:30:00,134,181.09848,175.437912
2023-06-30 05:30:00,135,257.881775,210.0
2023-06-30 05:30:00,136,159.5,109.996994
2023-06-30 05:30:00,137,159.5,109.996994
2023-06-30 05:30:00,138,183.0,122.0
2023-06-30 05:30:00,139,0.0,0.0
2023-06-30 05:30:00,140,0.0,0.0
2023-06-30 05:30:00,141,0.0,0.0
2023-06-30 05:30:00,142,165.5,88.0
2023-06-30 05:30:00,143,0.0,0.0
2023-06-30 05:30:00,144,91.0,52.0
2023-06-30 05:30:00,145,164.0,88.436272
2023-06-30 05:30:00,146,0.0,0.0
2023-06-30 05:30:00,147,88.5,52.0
2023-06-30 05:30:00,150,0.0,0.0
2023-06-30 05:30:00,151,0.0,0.0
2023-06-30 05:30:00,152,0.0,0.0
2023-06-30 05:30:00,153,0.0,0.0
2023-06-30 05:30:00,154,0.0,0.0
2023-06-30 05:30:00,155,0.0,0.0
2023-06-30 05:30:00,156,394.0,350.0
2023-06-30 05:30:00,158,0.0,0.0
2023-06-30 05:30:00,159,0.0,0.0
2023-06-30 05:30:00,160,0.0,0.0
2023-06-30 05:30:00,161,0.0,0.0
2023-06-30 05:30:00,162,300.0,220.0
2023-06-30 05:30:00,166,0.0,0.0
2023-06-30 05:30:00,167,0.0,0.0
2023-06-30 05:30:00,168,0.0,0.0
2023-06-30 05:30:00,169,0.0,0.0
2023-06-30 05:30:00,170,0.0,0.0
2023-06-30 05:30:00,171,0.0,0.0
2023-06-30 05:30:00,172,0.0,0.0
2023-06-30 05:30:00,173,0.0,0.0
2023-06-30 05:30:00,174,0.0,0.0
2023-06-30 05:30:00,175,0.0,0.0
2023-06-30 05:30:00,176,289.0,163.609711
2023-06-30 05:30:00,177,148.0,108.0
2023-06-30 05:30:00,178,0.0,0.0
2023-06-30 05:30:00,179,0.0,0.0
2023-06-30 05:30:00,180,0.0,0.0
2023-06-30 05:30:00,181,0.0,0.0
2023-06-30 05:30:00,182,0.0,0.0
2023-06-30 05:30:00,183,0.0,0.0
2023-06-30 05:30:00,184,0.0,0.0
2023-06-30 05:30:00,185,0.0,0.0
2023-06-30 05:30:00,186,0.0,0.0
2023-06-30 05:30:00,187,0.0,0.0
2023-06-30 05:30:00,188,0.0,0.0
2023-06-30 05:30:00,189,0.0,0.0
2023-06-30 05:30:00,190,1001.0,795.0
2023-06-30 05:30:00,191,1001.0,795.0
2023-06-30 05:30:00,193,16.999903,11.999903
2023-06-30 05:30:00,194,16.999903,11.999903
2023-06-30 05:30:00,195,31.0,29.949463
2023-06-30 05:30:00,196,53.104923,35.0
2023-06-30 05:30:00,197,200.0,120.0
2023-06-30 05:30:00,198,200.0,120.0
2023-06-30 05:30:00,200,0.0,0.0
2023-06-30 05:30:00,207,0.0,0.0
2023-06-30 05:30:00,208,0.0,0.0
2023-06-30 05:30:00,209,0.0,0.0
2023-06-30 05:30:00,210,0.0,0.0
2023-06-30 05:30:00,211,0.0,0.0
2023-06-30 05:30:00,212,0.0,0.0
2023-06-30 05:30:00,213,0.0,0.0
2023-06-30 05:30:00,214,0.0,0.0
2023-06-30 05:30:00,215,0.0,0.0
2023-06-30 05:30:00,216,0.0,0.0
2023-06-30 05:30:00,217,27.0,20.99826
2023-06-30 05:30:00,218,27.0,20.99826
2023-06-30 05:30:00,219,27.0,20.99826
2023-06-30 05:30:00,220,27.0,20.99826
2023-06-30 05:30:00,231,0.0,0.0
2023-06-30 05:30:00,232,0.0,0.0
2023-06-30 05:30:00,233,0.0,0.0
2023-06-30 05:30:00,234,0.0,0.0
2023-06-30 05:30:00,237,0.0,0.0
2023-06-30 05:30:00,238,0.0,0.0
2023-06-30 05:30:00,240,284.0,200.0
2023-06-30 05:30:00,241,143.0,100.0
2023-06-30 05:30:00,242,0.0,0.0
2023-06-30 05:30:00,243,0.0,0.0
2023-06-30 05:30:00,244,0.0,0.0
2023-06-30 05:30:00,247,0.0,0.0
2023-06-30 05:30:00,248,0.0,0.0
2023-06-30 05:30:00,249,0.0,0.0
2023-06-30 05:30:00,250,0.0,0.0
2023-06-30 05:30:00,251,0.0,0.0
2023-06-30 05:30:00,252,0.0,0.0
2023-06-30 05:30:00,253,0.0,0.0
2023-06-30 05:30:00,254,0.0,0.0
2023-06-30 05:30:00,255,62.580189,0.0
2023-06-30 05:30:00,256,62.867706,0.0
2023-06-30 05:30:00,257,0.0,0.0
2023-06-30 05:30:00,258,279.5,172.002289
2023-06-30 05:30:00,259,279.5,172.002289
2023-06-30 05:30:00,260,275.0,212.0
2023-06-30 05:30:00,264,0.0,0.0
2023-06-30 05:30:00,265,10.0,5.000229
2023-06-30 05:30:00,266,300.0,230.0
2023-06-30 05:30:00,267,0.0,0.0
2023-06-30 05:30:00,268,0.0,0.0
2023-06-30 05:30:00,269,0.0,0.0
2023-06-30 05:30:00,270,0.0,0.0
2023-06-30 05:30:00,271,0.0,0.0
2023-06-30 05:30:00,272,0.0,0.0
2023-06-30 05:30:00,273,0.0,0.0
2023-06-30 05:30:00,274,0.0,0.0
2023-06-30 05:30:00,275,0.0,0.0
2023-06-30 05:30:00,276,0.0,0.0
2023-06-30 05:30:00,277,0.0,0.0
2023-06-30 05:30:00,278,0.0,0.0
2023-06-30 05:30:00,279,0.0,0.0
2023-06-30 05:30:00,280,0.0,0.0
2023-06-30 05:30:00,281,0.0,0.0
2023-06-30 05:30:00,282,0.0,0.0
2023-06-30 05:30:00,283,0.0,0.0
2023-06-30 05:30:00,284,0.0,0.0
2023-06-30 05:30:00,285,161.0,100.0
2023-06-30 05:30:00,286,77.0,50.0
2023-06-30 05:30:00,287,0.0,0.0
2023-06-30 05:30:00,288,0.0,0.0
2023-06-30 05:30:00,289,0.0,0.0
2023-06-30 05:30:00,290,0.0,0.0
2023-06-30 05:30:00,291,0.0,0.0
2023-06-30 05:30:00,292,0.0,0.0
2023-06-30 05:30:00,293,0.0,0.0
2023-06-30 05:30:00,294,0.0,0.0
2023-06-30 05:30:00,299,0.0,0.0
2023-06-30 05:30:00,300,0.0,0.0
2023-06-30 05:30:00,301,184.5,133.0
2023-06-30 05:30:00,302,0.0,0.0
2023-06-30 05:30:00,303,0.0,0.0
2023-06-30 05:30:00,304,0.0,0.0
2023-06-30 05:30:00,305,380.0,310.000916
2023-06-30 05:30:00,306,358.0,297.007629
2023-06-30 05:30:00,307,304.403168,207.007019
2023-06-30 05:30:00,308,154.0,119.995728
2023-06-30 05:30:00,309,154.0,119.995728
2023-06-30 05:30:00,310,168.0,122.0
2023-06-30 05:30:00,311,0.0,0.0
2023-06-30 05:30:00,312,0.0,0.0
2023-06-30 05:30:00,313,0.0,0.0
2023-06-30 05:30:00,314,0.0,0.0
2023-06-30 05:30:00,315,0.0,0.0
2023-06-30 05:30:00,316,0.0,0.0
2023-06-30 05:30:00,317,0.0,0.0
2023-06-30 05:30:00,318,0.0,0.0
2023-06-30 05:30:00,319,0.0,0.0
2023-06-30 05:30:00,320,0.0,0.0
2023-06-30 05:30:00,321,0.0,0.0
2023-06-30 05:30:00,322,0.0,0.0
2023-06-30 05:30:00,323,0.0,0.0
2023-06-30 05:30:00,324,0.0,0.0
2023-06-30 05:30:00,325,0.0,0.0
2023-06-30 05:30:00,326,0.0,0.0
2023-06-30 05:30:00,327,0.0,0.0
2023-06-30 05:30:00,328,0.0,0.0
2023-06-30 05:30:00,329,0.0,0.0
2023-06-30 05:30:00,330,0.0,0.0
2023-06-30 05:30:00,331,765.0,644.669189
2023-06-30 05:30:00,332,770.605225,645.706421
2023-06-30 05:30:00,333,0.0,0.0
2023-06-30 05:30:00,334,0.0,0.0
2023-06-30 05:30:00,335,0.0,0.0
2023-06-30 05:30:00,336,0.0,0.0
2023-06-30 05:30:00,337,0.0,0.0
2023-06-30 05:30:00,338,0.0,0.0
2023-06-30 05:30:00,339,0.0,0.0
2023-06-30 05:30:00,340,800.646545,682.724976
2023-06-30 05:30:00,341,796.247864,681.314575
2023-06-30 05:30:00,342,166.0,135.0
2023-06-30 05:30:00,343,0.0,0.0
2023-06-30 05:30:00,344,99.0,59.997864
2023-06-30 05:30:00,345,0.0,0.0
2023-06-30 05:30:00,346,86.540588,80.068756
2023-06-30 05:30:00,347,0.0,0.0
2023-06-30 05:30:00,348,0.0,0.0
2023-06-30 05:30:00,349,0.0,0.0
2023-06-30 05:30:00,350,0.0,0.0
2023-06-30 05:30:00,351,0.0,0.0
2023-06-30 05:30:00,352,0.0,0.0
2023-06-30 05:30:00,353,0.0,0.0
2023-06-30 05:30:00,354,0.0,0.0
2023-06-30 05:30:00,355,0.0,0.0
2023-06-30 05:30:00,356,25.0,10.0
2023-06-30 05:30:00,357,27.5,10.0
2023-06-30 05:30:00,358,20.0,10.000153
2023-06-30 05:30:00,359,20.0,10.000153
2023-06-30 05:30:00,360,0.0,0.0
2023-06-30 05:30:00,361,0.0,0.0
2023-06-30 05:30:00,362,0.0,0.0
2023-06-30 05:30:00,363,0.0,0.0
2023-06-30 05:30:00,364,705.234863,665.0
2023-06-30 05:30:00,365,0.0,0.0
2023-06-30 05:30:00,366,378.487396,359.922974
2023-06-30 05:30:00,367,379.159668,359.922974
2023-06-30 05:30:00,368,0.0,0.0
2023-06-30 05:30:00,369,0.0,0.0
2023-06-30 05:30:00,370,0.0,0.0
2023-06-30 05:30:00,371,0.0,0.0
2023-06-30 05:30:00,372,0.0,0.0
2023-06-30 05:30:00,373,91.0,69.917511
2023-06-30 05:30:00,374,91.0,69.917511
2023-06-30 05:30:00,375,86.0,69.917511
2023-06-30 05:30:00,376,0.0,0.0
2023-06-30 05:30:00,377,0.0,0.0
2023-06-30 05:30:00,378,0.0,0.0
2023-06-30 05:30:00,379,0.0,0.0
2023-06-30 05:30:00,380,0.0,0.0
2023-06-30 05:30:00,381,0.0,0.0
2023-06-30 05:30:00,382,0.0,0.0
2023-06-30 05:30:00,383,167.5,129.972046
2023-06-30 05:30:00,384,0.0,0.0
2023-06-30 05:30:00,385,272.5,187.987915
2023-06-30 05:30:00,386,272.5,187.92688
2023-06-30 05:30:00,387,275.0,204.0
2023-06-30 05:30:00,388,0.0,0.0
2023-06-30 05:30:00,389,0.0,0.0
2023-06-30 05:30:00,390,0.0,0.0
2023-06-30 05:30:00,419,295.0,160.002441
2023-06-30 05:30:00,420,295.0,160.002441
2023-06-30 05:30:00,421,271.0,160.002441
2023-06-30 05:30:00,422,258.0,186.0
2023-06-30 05:30:00,423,258.0,186.0
2023-06-30 05:30:00,432,298.0,220.0
2023-06-30 05:30:00,433,387.34024,267.0
2023-06-30 05:30:00,434,273.5,189.016327
2023-06-30 05:30:00,435,273.5,189.016327
2023-06-30 05:30:00,436,276.0,189.016327
2023-06-30 05:30:00,437,276.0,189.016327
2023-06-30 05:30:00,438,277.0,206.0
2023-06-30 05:30:00,439,280.0,206.0
2023-06-30 05:30:00,440,163.5,120.0
2023-06-30 05:30:00,441,163.5,120.0
2023-06-30 05:30:00,442,176.0,120.0
2023-06-30 05:30:00,443,0.0,0.0
2023-06-30 05:30:00,444,0.0,0.0
2023-06-30 05:30:00,450,224.0,130.414734
2023-06-30 05:30:00,451,133.0,85.0
2023-06-30 05:30:00,452,244.0,130.094299
2023-06-30 05:30:00,453,133.0,85.0
2023-06-30 05:30:00,459,0.0,0.0
2023-06-30 05:30:00,467,0.0,0.0
2023-06-30 05:30:00,468,0.0,0.0
2023-06-30 05:30:00,469,0.0,0.0
2023-06-30 05:30:00,471,4.169363,0.0
2023-06-30 05:30:00,472,239.0,180.0
2023-06-30 05:30:00,473,121.0,90.0
2023-06-30 05:30:00,474,241.0,180.0
2023-06-30 05:30:00,475,116.0,90.0
2023-06-30 05:30:00,477,0.0,0.0
2023-06-30 05:30:00,478,250.5,173.0
2023-06-30 05:30:00,479,0.0,0.0
2023-06-30 05:30:00,480,0.0,0.0
2023-06-30 05:30:00,481,0.0,0.0
2023-06-30 05:30:00,482,0.0,0.0
2023-06-30 05:30:00,485,0.0,0.0
2023-06-30 05:30:00,486,0.0,0.0
2023-06-30 05:30:00,487,0.0,0.0
2023-06-30 05:30:00,488,0.0,0.0
2023-06-30 05:30:00,489,1001.0,795.0
2023-06-30 05:30:00,490,1002.0,795.0
2023-06-30 05:30:00,491,969.0,791.0
2023-06-30 05:30:00,492,968.0,786.0
2023-06-30 05:30:00,493,995.0,795.0
2023-06-30 05:30:00,494,993.0,795.0
2023-06-30 05:30:00,495,300.0,200.0
2023-06-30 05:30:00,496,300.0,200.0
2023-06-30 05:30:00,497,0.0,0.0
2023-06-30 05:30:00,498,0.0,0.0
2023-06-30 05:30:00,499,0.0,0.0
2023-06-30 05:30:00,501,287.0,167.006409
2023-06-30 05:30:00,502,167.0,167.0
2023-06-30 05:30:00,503,287.0,204.0
2023-06-30 05:30:00,507,0.0,0.0
2023-06-30 05:30:00,508,0.0,0.0
2023-06-30 05:30:00,511,0.0,0.0
2023-06-30 05:30:00,512,0.0,0.0
2023-06-30 05:30:00,513,338.0,150.0
2023-06-30 05:30:00,514,134.0,120.0
2023-06-30 05:30:00,516,680.005859,580.0
2023-06-30 05:30:00,521,939.0,766.791138
2023-06-30 05:30:00,522,939.0,762.121643
2023-06-30 05:30:00,523,0.0,0.0
2023-06-30 05:30:00,524,0.0,0.0
2023-06-30 05:30:00,525,0.0,0.0
2023-06-30 05:30:00,526,248.728882,131.0
2023-06-30 05:30:00,527,1357.0,1058.099976
2023-06-30 05:30:00,528,0.0,0.0
2023-06-30 05:30:00,529,994.0,763.360718
2023-06-30 05:30:00,530,0.0,0.0
2023-06-30 05:30:00,533,0.0,0.0
2023-06-30 05:30:00,534,0.0,0.0
2023-06-30 05:30:00,535,0.0,0.0
2023-06-30 05:30:00,536,0.0,0.0
2023-06-30 05:30:00,537,0.0,0.0
2023-06-30 05:30:00,538,0.0,0.0
2023-06-30 05:30:00,539,339.0,174.0
2023-06-30 05:30:00,540,165.0,87.0
2023-06-30 05:30:00,541,0.0,0.0
2023-06-30 05:30:00,542,0.0,0.0
2023-06-30 05:30:00,544,0.0,0.0
2023-06-30 05:30:00,545,1012.0,795.0
2023-06-30 05:30:00,546,0.0,0.0
2023-06-30 05:30:00,547,0.0,0.0
2023-06-30 05:30:00,548,0.0,0.0
2023-06-30 05:30:00,549,0.0,0.0
2023-06-30 05:30:00,550,0.0,0.0
2023-06-30 05:30:00,552,0.0,0.0
2023-06-30 05:30:00,553,0.0,0.0
2023-06-30 05:35:00,1,0.0,0.0
2023-06-30 05:35:00,2,0.0,0.0
2023-06-30 05:35:00,3,387.943604,330.0
2023-06-30 05:35:00,4,387.221436,330.0
2023-06-30 05:35:00,5,364.991486,330.0
2023-06-30 05:35:00,6,364.991486,330.0
2023-06-30 05:35:00,7,480.0,330.0
2023-06-30 05:35:00,8,379.993195,330.0
2023-06-30 05:35:00,9,378.85257,330.0
2023-06-30 05:35:00,10,379.075714,330.0
2023-06-30 05:35:00,11,0.0,0.0
2023-06-30 05:35:00,12,350.0,200.0
2023-06-30 05:35:00,15,321.574707,287.566772
2023-06-30 05:35:00,16,321.573334,288.756958
2023-06-30 05:35:00,17,324.834381,284.834381
2023-06-30 05:35:00,18,303.959534,280.014557
2023-06-30 05:35:00,27,615.0,615.0
2023-06-30 05:35:00,28,612.0,612.0
2023-06-30 05:35:00,29,612.0,612.0
2023-06-30 05:35:00,33,0.0,0.0
2023-06-30 05:35:00,36,999.0,795.0
2023-06-30 05:35:00,37,993.0,795.0
2023-06-30 05:35:00,43,0.0,0.0
2023-06-30 05:35:00,46,292.78595,280.0
2023-06-30 05:35:00,47,330.003937,280.0
2023-06-30 05:35:00,48,365.090607,315.027008
2023-06-30 05:35:00,49,0.0,0.0
2023-06-30 05:35:00,50,463.0,405.012726
2023-06-30 05:35:00,51,360.007477,280.014557
2023-06-30 05:35:00,52,0.0,0.0
2023-06-30 05:35:00,53,0.0,0.0
2023-06-30 05:35:00,54,0.0,0.0
2023-06-30 05:35:00,55,0.0,0.0
2023-06-30 05:35:00,56,0.0,0.0
2023-06-30 05:35:00,57,0.0,0.0
2023-06-30 05:35:00,58,0.0,0.0
2023-06-30 05:35:00,59,0.0,0.0
2023-06-30 05:35:00,60,0.0,0.0
2023-06-30 05:35:00,61,417.132446,317.132446
2023-06-30 05:35:00,62,0.0,0.0
2023-06-30 05:35:00,63,0.0,0.0
2023-06-30 05:35:00,64,331.932831,280.014557
2023-06-30 05:35:00,65,468.0,280.0
2023-06-30 05:35:00,66,343.344391,291.197784
2023-06-30 05:35:00,67,356.79599,296.851227
2023-06-30 05:35:00,68,0.0,0.0
2023-06-30 05:35:00,69,734.039246,670.220703
2023-06-30 05:35:00,70,732.541199,670.621338
2023-06-30 05:35:00,71,0.0,0.0
2023-06-30 05:35:00,72,0.0,0.0
2023-06-30 05:35:00,73,0.0,0.0
2023-06-30 05:35:00,74,0.0,0.0
2023-06-30 05:35:00,75,0.0,0.0
2023-06-30 05:35:00,76,0.0,0.0
2023-06-30 05:35:00,77,0.0,0.0
2023-06-30 05:35:00,78,0.0,0.0
2023-06-30 05:35:00,79,0.0,0.0
2023-06-30 05:35:00,80,0.0,0.0
2023-06-30 05:35:00,83,350.450165,330.377655
2023-06-30 05:35:00,84,367.079987,339.50827
2023-06-30 05:35:00,85,349.879486,320.0
2023-06-30 05:35:00,86,362.519989,320.0
2023-06-30 05:35:00,87,363.279999,329.60849
2023-06-30 05:35:00,88,363.279999,329.732513
2023-06-30 05:35:00,89,364.799988,310.018097
2023-06-30 05:35:00,90,342.664429,310.018097
2023-06-30 05:35:00,91,751.679382,750.0
2023-06-30 05:35:00,92,795.874268,746.845947
2023-06-30 05:35:00,95,0.0,0.0
2023-06-30 05:35:00,96,0.0,0.0
2023-06-30 05:35:00,97,0.0,0.0
2023-06-30 05:35:00,98,0.0,0.0
2023-06-30 05:35:00,99,357.933685,261.0
2023-06-30 05:35:00,100,0.0,0.0
2023-06-30 05:35:00,101,0.0,0.0
2023-06-30 05:35:00,102,0.0,0.0
2023-06-30 05:35:00,103,0.0,0.0
2023-06-30 05:35:00,104,0.0,0.0
2023-06-30 05:35:00,105,0.0,0.0
2023-06-30 05:35:00,106,0.0,0.0
2023-06-30 05:35:00,107,0.0,0.0
2023-06-30 05:35:00,108,0.0,0.0
2023-06-30 05:35:00,112,0.0,0.0
2023-06-30 05:35:00,113,40.0,31.0
2023-06-30 05:35:00,114,10.0,9.0
2023-06-30 05:35:00,115,914.996826,750.045654
2023-06-30 05:35:00,116,917.39563,750.045654
2023-06-30 05:35:00,117,100.0,60.000153
2023-06-30 05:35:00,118,100.0,60.000153
2023-06-30 05:35:00,119,100.0,60.000153
2023-06-30 05:35:00,120,100.0,60.000153
2023-06-30 05:35:00,126,8.0,8.0
2023-06-30 05:35:00,127,8.0,8.0
2023-06-30 05:35:00,128,997.0,750.0
2023-06-30 05:35:00,129,994.0,750.0
2023-06-30 05:35:00,130,0.0,0.0
2023-06-30 05:35:00,131,988.0,718.0
2023-06-30 05:35:00,132,950.0,758.0
2023-06-30 05:35:00,133,971.0,755.0
2023-06-30 05:35:00,134,182.404022,175.664902
2023-06-30 05:35:00,135,267.89975,210.0
2023-06-30 05:35:00,136,159.5,109.996994
2023-06-30 05:35:00,137,159.5,109.996994
2023-06-30 05:35:00,138,183.0,122.0
2023-06-30 05:35:00,139,0.0,0.0
2023-06-30 05:35:00,140,0.0,0.0
2023-06-30 05:35:00,141,0.0,0.0
2023-06-30 05:35:00,142,165.5,88.0
2023-06-30 05:35:00,143,0.0,0.0
2023-06-30 05:35:00,144,91.0,52.0
2023-06-30 05:35:00,145,164.0,88.436272
2023-06-30 05:35:00,146,0.0,0.0
2023-06-30 05:35:00,147,88.5,52.0
2023-06-30 05:35:00,150,0.0,0.0
2023-06-30 05:35:00,151,0.0,0.0
2023-06-30 05:35:00,152,0.0,0.0
2023-06-30 05:35:00,153,0.0,0.0
2023-06-30 05:35:00,154,0.0,0.0
2023-06-30 05:35:00,155,0.0,0.0
2023-06-30 05:35:00,156,394.0,350.0
2023-06-30 05:35:00,158,0.0,0.0
2023-06-30 05:35:00,159,0.0,0.0
2023-06-30 05:35:00,160,0.0,0.0
2023-06-30 05:35:00,161,0.0,0.0
2023-06-30 05:35:00,162,300.0,220.0
2023-06-30 05:35:00,166,0.0,0.0
2023-06-30 05:35:00,167,0.0,0.0
2023-06-30 05:35:00,168,0.0,0.0
2023-06-30 05:35:00,169,0.0,0.0
2023-06-30 05:35:00,170,0.0,0.0
2023-06-30 05:35:00,171,0.0,0.0
2023-06-30 05:35:00,172,0.0,0.0
2023-06-30 05:35:00,173,0.0,0.0
2023-06-30 05:35:00,174,0.0,0.0
2023-06-30 05:35:00,175,0.0,0.0
2023-06-30 05:35:00,176,289.0,163.895782
2023-06-30 05:35:00,177,148.0,108.0
2023-06-30 05:35:00,178,0.0,0.0
2023-06-30 05:35:00,179,0.0,0.0
2023-06-30 05:35:00,180,0.0,0.0
2023-06-30 05:35:00,181,0.0,0.0
2023-06-30 05:35:00,182,0.0,0.0
2023-06-30 05:35:00,183,0.0,0.0
2023-06-30 05:35:00,184,0.0,0.0
2023-06-30 05:35:00,185,0.0,0.0
2023-06-30 05:35:00,186,0.0,0.0
2023-06-30 05:35:00,187,0.0,0.0
2023-06-30 05:35:00,188,0.0,0.0
2023-06-30 05:35:00,189,0.0,0.0
2023-06-30 05:35:00,190,1001.0,795.0
2023-06-30 05:35:00,191,1001.0,795.0
2023-06-30 05:35:00,193,16.999903,11.999903
2023-06-30 05:35:00,194,16.999903,11.999903
2023-06-30 05:35:00,195,31.0,29.949463
2023-06-30 05:35:00,196,53.104923,35.0
2023-06-30 05:35:00,197,200.0,120.0
2023-06-30 05:35:00,198,200.0,120.0
2023-06-30 05:35:00,200,0.0,0.0
2023-06-30 05:35:00,207,0.0,0.0
2023-06-30 05:35:00,208,0.0,0.0
2023-06-30 05:35:00,209,0.0,0.0
2023-06-30 05:35:00,210,0.0,0.0
2023-06-30 05:35:00,211,0.0,0.0
2023-06-30 05:35:00,212,0.0,0.0
2023-06-30 05:35:00,213,0.0,0.0
2023-06-30 05:35:00,214,0.0,0.0
2023-06-30 05:35:00,215,0.0,0.0
2023-06-30 05:35:00,216,0.0,0.0
2023-06-30 05:35:00,217,27.0,20.99826
2023-06-30 05:35:00,218,27.0,20.99826
2023-06-30 05:35:00,219,27.0,20.99826
2023-06-30 05:35:00,220,27.0,20.99826
2023-06-30 05:35:00,231,0.0,0.0
2023-06-30 05:35:00,232,0.0,0.0
2023-06-30 05:35:00,233,0.0,0.0
2023-06-30 05:35:00,234,0.0,0.0
2023-06-30 05:35:00,237,0.0,0.0
2023-06-30 05:35:00,238,0.0,0.0
2023-06-30 05:35:00,240,284.0,200.0
2023-06-30 05:35:00,241,143.0,100.0
2023-06-30 05:35:00,242,0.0,0.0
2023-06-30 05:35:00,243,0.0,0.0
2023-06-30 05:35:00,244,0.0,0.0
2023-06-30 05:35:00,247,0.0,0.0
2023-06-30 05:35:00,248,0.0,0.0
2023-06-30 05:35:00,249,0.0,0.0
2023-06-30 05:35:00,250,0.0,0.0
2023-06-30 05:35:00,251,0.0,0.0
2023-06-30 05:35:00,252,0.0,0.0
2023-06-30 05:35:00,253,0.0,0.0
2023-06-30 05:35:00,254,0.0,0.0
2023-06-30 05:35:00,255,62.315929,0.0
2023-06-30 05:35:00,256,63.060402,0.0
2023-06-30 05:35:00,257,131.0,111.0
2023-06-30 05:35:00,258,279.5,172.002289
2023-06-30 05:35:00,259,279.5,172.002289
2023-06-30 05:35:00,260,275.0,212.0
2023-06-30 05:35:00,264,0.0,0.0
2023-06-30 05:35:00,265,10.0,5.000229
2023-06-30 05:35:00,266,300.0,230.0
2023-06-30 05:35:00,267,0.0,0.0
2023-06-30 05:35:00,268,0.0,0.0
2023-06-30 05:35:00,269,0.0,0.0
2023-06-30 05:35:00,270,0.0,0.0
2023-06-30 05:35:00,271,0.0,0.0
2023-06-30 05:35:00,272,0.0,0.0
2023-06-30 05:35:00,273,0.0,0.0
2023-06-30 05:35:00,274,0.0,0.0
2023-06-30 05:35:00,275,0.0,0.0
2023-06-30 05:35:00,276,0.0,0.0
2023-06-30 05:35:00,277,0.0,0.0
2023-06-30 05:35:00,278,0.0,0.0
2023-06-30 05:35:00,279,0.0,0.0
2023-06-30 05:35:00,280,0.0,0.0
2023-06-30 05:35:00,281,0.0,0.0
2023-06-30 05:35:00,282,0.0,0.0
2023-06-30 05:35:00,283,0.0,0.0
2023-06-30 05:35:00,284,0.0,0.0
2023-06-30 05:35:00,285,161.0,100.0
2023-06-30 05:35:00,286,77.0,50.0
2023-06-30 05:35:00,287,0.0,0.0
2023-06-30 05:35:00,288,0.0,0.0
2023-06-30 05:35:00,289,0.0,0.0
2023-06-30 05:35:00,290,0.0,0.0
2023-06-30 05:35:00,291,0.0,0.0
2023-06-30 05:35:00,292,0.0,0.0
2023-06-30 05:35:00,293,0.0,0.0
2023-06-30 05:35:00,294,0.0,0.0
2023-06-30 05:35:00,299,0.0,0.0
2023-06-30 05:35:00,300,0.0,0.0
2023-06-30 05:35:00,301,184.5,133.0
2023-06-30 05:35:00,302,0.0,0.0
2023-06-30 05:35:00,303,0.0,0.0
2023-06-30 05:35:00,304,0.0,0.0
2023-06-30 05:35:00,305,380.0,310.000916
2023-06-30 05:35:00,306,358.0,297.007629
2023-06-30 05:35:00,307,303.921967,207.007019
2023-06-30 05:35:00,308,154.0,119.995728
2023-06-30 05:35:00,309,154.0,119.995728
2023-06-30 05:35:00,310,168.0,122.0
2023-06-30 05:35:00,311,0.0,0.0
2023-06-30 05:35:00,312,0.0,0.0
2023-06-30 05:35:00,313,0.0,0.0
2023-06-30 05:35:00,314,0.0,0.0
2023-06-30 05:35:00,315,0.0,0.0
2023-06-30 05:35:00,316,0.0,0.0
2023-06-30 05:35:00,317,0.0,0.0
2023-06-30 05:35:00,318,0.0,0.0
2023-06-30 05:35:00,319,0.0,0.0
2023-06-30 05:35:00,320,0.0,0.0
2023-06-30 05:35:00,321,0.0,0.0
2023-06-30 05:35:00,322,0.0,0.0
2023-06-30 05:35:00,323,0.0,0.0
2023-06-30 05:35:00,324,0.0,0.0
2023-06-30 05:35:00,325,0.0,0.0
2023-06-30 05:35:00,326,0.0,0.0
2023-06-30 05:35:00,327,0.0,0.0
2023-06-30 05:35:00,328,0.0,0.0
2023-06-30 05:35:00,329,0.0,0.0
2023-06-30 05:35:00,330,0.0,0.0
2023-06-30 05:35:00,331,765.0,644.669189
2023-06-30 05:35:00,332,785.683716,645.706421
2023-06-30 05:35:00,333,0.0,0.0
2023-06-30 05:35:00,334,0.0,0.0
2023-06-30 05:35:00,335,0.0,0.0
2023-06-30 05:35:00,336,0.0,0.0
2023-06-30 05:35:00,337,0.0,0.0
2023-06-30 05:35:00,338,0.0,0.0
2023-06-30 05:35:00,339,0.0,0.0
2023-06-30 05:35:00,340,818.0,683.098389
2023-06-30 05:35:00,341,817.0,681.646362
2023-06-30 05:35:00,342,166.0,135.0
2023-06-30 05:35:00,343,0.0,0.0
2023-06-30 05:35:00,344,99.0,59.997864
2023-06-30 05:35:00,345,0.0,0.0
2023-06-30 05:35:00,346,84.801025,80.091644
2023-06-30 05:35:00,347,0.0,0.0
2023-06-30 05:35:00,348,0.0,0.0
2023-06-30 05:35:00,349,0.0,0.0
2023-06-30 05:35:00,350,0.0,0.0
2023-06-30 05:35:00,351,0.0,0.0
2023-06-30 05:35:00,352,0.0,0.0
2023-06-30 05:35:00,353,0.0,0.0
2023-06-30 05:35:00,354,0.0,0.0
2023-06-30 05:35:00,355,0.0,0.0
2023-06-30 05:35:00,356,25.0,10.0
2023-06-30 05:35:00,357,27.5,10.0
2023-06-30 05:35:00,358,20.0,10.000153
2023-06-30 05:35:00,359,20.0,10.000153
2023-06-30 05:35:00,360,0.0,0.0
2023-06-30 05:35:00,361,0.0,0.0
2023-06-30 05:35:00,362,0.0,0.0
2023-06-30 05:35:00,363,0.0,0.0
2023-06-30 05:35:00,364,705.234863,665.0
2023-06-30 05:35:00,365,0.0,0.0
2023-06-30 05:35:00,366,378.487396,359.922974
2023-06-30 05:35:00,367,379.159668,359.922974
2023-06-30 05:35:00,368,0.0,0.0
2023-06-30 05:35:00,369,0.0,0.0
2023-06-30 05:35:00,370,0.0,0.0
2023-06-30 05:35:00,371,0.0,0.0
2023-06-30 05:35:00,372,0.0,0.0
2023-06-30 05:35:00,373,91.0,69.917511
2023-06-30 05:35:00,374,91.0,69.917511
2023-06-30 05:35:00,375,86.0,69.917511
2023-06-30 05:35:00,376,0.0,0.0
2023-06-30 05:35:00,377,0.0,0.0
2023-06-30 05:35:00,378,0.0,0.0
2023-06-30 05:35:00,379,0.0,0.0
2023-06-30 05:35:00,380,0.0,0.0
2023-06-30 05:35:00,381,0.0,0.0
2023-06-30 05:35:00,382,0.0,0.0
2023-06-30 05:35:00,383,167.5,129.972046
2023-06-30 05:35:00,384,0.0,0.0
2023-06-30 05:35:00,385,272.5,187.987915
2023-06-30 05:35:00,386,272.5,188.43042
2023-06-30 05:35:00,387,275.0,204.0
2023-06-30 05:35:00,388,0.0,0.0
2023-06-30 05:35:00,389,0.0,0.0
2023-06-30 05:35:00,390,0.0,0.0
2023-06-30 05:35:00,419,295.0,160.002441
2023-06-30 05:35:00,420,295.0,160.002441
2023-06-30 05:35:00,421,271.0,160.002441
2023-06-30 05:35:00,422,258.0,186.0
2023-06-30 05:35:00,423,258.0,186.0
2023-06-30 05:35:00,432,298.0,220.0
2023-06-30 05:35:00,433,388.440002,267.0
2023-06-30 05:35:00,434,273.5,189.016327
2023-06-30 05:35:00,435,273.5,189.016327
2023-06-30 05:35:00,436,276.0,189.016327
2023-06-30 05:35:00,437,276.0,189.016327
2023-06-30 05:35:00,438,277.0,206.0
2023-06-30 05:35:00,439,280.0,206.0
2023-06-30 05:35:00,440,163.5,120.0
2023-06-30 05:35:00,441,163.5,120.0
2023-06-30 05:35:00,442,176.0,120.0
2023-06-30 05:35:00,443,0.0,0.0
2023-06-30 05:35:00,444,0.0,0.0
2023-06-30 05:35:00,450,224.0,130.414734
2023-06-30 05:35:00,451,133.0,85.0
2023-06-30 05:35:00,452,244.0,130.094299
2023-06-30 05:35:00,453,133.0,85.0
2023-06-30 05:35:00,459,0.0,0.0
2023-06-30 05:35:00,467,0.0,0.0
2023-06-30 05:35:00,468,0.0,0.0
2023-06-30 05:35:00,469,0.0,0.0
2023-06-30 05:35:00,471,4.436759,0.0
2023-06-30 05:35:00,472,239.0,180.0
2023-06-30 05:35:00,473,121.0,90.0
2023-06-30 05:35:00,474,241.0,180.0
2023-06-30 05:35:00,475,116.0,90.0
2023-06-30 05:35:00,477,0.0,0.0
2023-06-30 05:35:00,478,250.5,173.0
2023-06-30 05:35:00,479,0.0,0.0
2023-06-30 05:35:00,480,0.0,0.0
2023-06-30 05:35:00,481,0.0,0.0
2023-06-30 05:35:00,482,0.0,0.0
2023-06-30 05:35:00,485,0.0,0.0
2023-06-30 05:35:00,486,0.0,0.0
2023-06-30 05:35:00,487,0.0,0.0
2023-06-30 05:35:00,488,0.0,0.0
2023-06-30 05:35:00,489,1001.0,795.0
2023-06-30 05:35:00,490,1002.0,795.0
2023-06-30 05:35:00,491,969.0,791.0
2023-06-30 05:35:00,492,968.0,786.0
2023-06-30 05:35:00,493,995.0,795.0
2023-06-30 05:35:00,494,993.0,795.0
2023-06-30 05:35:00,495,300.0,200.0
2023-06-30 05:35:00,496,300.0,200.0
2023-06-30 05:35:00,497,0.0,0.0
2023-06-30 05:35:00,498,0.0,0.0
2023-06-30 05:35:00,499,0.0,0.0
2023-06-30 05:35:00,501,287.0,167.006409
2023-06-30 05:35:00,502,175.09082,175.09082
2023-06-30 05:35:00,503,287.0,204.0
2023-06-30 05:35:00,507,0.0,0.0
2023-06-30 05:35:00,508,0.0,0.0
2023-06-30 05:35:00,511,0.0,0.0
2023-06-30 05:35:00,512,0.0,0.0
2023-06-30 05:35:00,513,338.0,150.0
2023-06-30 05:35:00,514,134.0,120.0
2023-06-30 05:35:00,516,680.005859,580.0
2023-06-30 05:35:00,521,939.0,717.313354
2023-06-30 05:35:00,522,939.0,712.026611
2023-06-30 05:35:00,523,0.0,0.0
2023-06-30 05:35:00,524,0.0,0.0
2023-06-30 05:35:00,525,0.0,0.0
2023-06-30 05:35:00,526,249.049316,131.0
2023-06-30 05:35:00,527,1357.0,1058.099976
2023-06-30 05:35:00,528,0.0,0.0
2023-06-30 05:35:00,529,994.0,716.052612
2023-06-30 05:35:00,530,0.0,0.0
2023-06-30 05:35:00,533,0.0,0.0
2023-06-30 05:35:00,534,0.0,0.0
2023-06-30 05:35:00,535,0.0,0.0
2023-06-30 05:35:00,536,0.0,0.0
2023-06-30 05:35:00,537,0.0,0.0
2023-06-30 05:35:00,538,0.0,0.0
2023-06-30 05:35:00,539,339.0,174.0
2023-06-30 05:35:00,540,165.0,87.0
2023-06-30 05:35:00,541,0.0,0.0
2023-06-30 05:35:00,542,0.0,0.0
2023-06-30 05:35:00,544,0.0,0.0
2023-06-30 05:35:00,545,1012.0,795.0
2023-06-30 05:35:00,546,0.0,0.0
2023-06-30 05:35:00,547,0.0,0.0
2023-06-30 05:35:00,548,0.0,0.0
2023-06-30 05:35:00,549,0.0,0.0
2023-06-30 05:35:00,550,0.0,0.0
2023-06-30 05:35:00,552,0.0,0.0
2023-06-30 05:35:00,553,0.0,0.0
2023-06-30 05:40:00,1,0.0,0.0
2023-06-30 05:40:00,2,0.0,0.0
2023-06-30 05:40:00,3,382.633118,330.0
2023-06-30 05:40:00,4,381.483521,330.0
2023-06-30 05:40:00,5,364.991486,330.0
2023-06-30 05:40:00,6,364.991486,330.0
2023-06-30 05:40:00,7,480.0,330.0
2023-06-30 05:40:00,8,379.993195,330.0
2023-06-30 05:40:00,9,378.85257,330.0
2023-06-30 05:40:00,10,379.075714,330.0
2023-06-30 05:40:00,11,0.0,0.0
2023-06-30 05:40:00,12,350.0,200.0
2023-06-30 05:40:00,15,318.200195,287.109009
2023-06-30 05:40:00,16,319.342651,288.756958
2023-06-30 05:40:00,17,317.851654,280.0
2023-06-30 05:40:00,18,298.242096,280.014557
2023-06-30 05:40:00,27,615.0,615.0
2023-06-30 05:40:00,28,612.0,612.0
2023-06-30 05:40:00,29,612.0,612.0
2023-06-30 05:40:00,33,0.0,0.0
2023-06-30 05:40:00,36,999.0,795.0
2023-06-30 05:40:00,37,993.0,795.0
2023-06-30 05:40:00,43,0.0,0.0
2023-06-30 05:40:00,46,308.457123,280.0
2023-06-30 05:40:00,47,330.003937,280.0
2023-06-30 05:40:00,48,365.090607,315.027008
2023-06-30 05:40:00,49,0.0,0.0
2023-06-30 05:40:00,50,463.0,405.012726
2023-06-30 05:40:00,51,360.007477,280.014557
2023-06-30 05:40:00,52,0.0,0.0
2023-06-30 05:40:00,53,0.0,0.0
2023-06-30 05:40:00,54,0.0,0.0
2023-06-30 05:40:00,55,0.0,0.0
2023-06-30 05:40:00,56,0.0,0.0
2023-06-30 05:40:00,57,0.0,0.0
2023-06-30 05:40:00,58,0.0,0.0
2023-06-30 05:40:00,59,0.0,0.0
2023-06-30 05:40:00,60,0.0,0.0
2023-06-30 05:40:00,61,412.295685,312.295685
2023-06-30 05:40:00,62,0.0,0.0
2023-06-30 05:40:00,63,0.0,0.0
2023-06-30 05:40:00,64,326.42569,280.014557
2023-06-30 05:40:00,65,468.0,280.0
2023-06-30 05:40:00,66,343.344391,291.197784
2023-06-30 05:40:00,67,356.79599,296.851227
2023-06-30 05:40:00,68,0.0,0.0
2023-06-30 05:40:00,69,734.039246,670.0
2023-06-30 05:40:00,70,732.541199,670.621338
2023-06-30 05:40:00,71,0.0,0.0
2023-06-30 05:40:00,72,0.0,0.0
2023-06-30 05:40:00,73,0.0,0.0
2023-06-30 05:40:00,74,0.0,0.0
2023-06-30 05:40:00,75,0.0,0.0
2023-06-30 05:40:00,76,0.0,0.0
2023-06-30 05:40:00,77,0.0,0.0
2023-06-30 05:40:00,78,0.0,0.0
2023-06-30 05:40:00,79,0.0,0.0
2023-06-30 05:40:00,80,0.0,0.0
2023-06-30 05:40:00,83,350.450165,330.377655
2023-06-30 05:40:00,84,367.079987,339.50827
2023-06-30 05:40:00,85,349.879486,320.0
2023-06-30 05:40:00,86,362.519989,320.0
2023-06-30 05:40:00,87,363.279999,329.583588
2023-06-30 05:40:00,88,363.279999,329.757294
2023-06-30 05:40:00,89,364.799988,310.018097
2023-06-30 05:40:00,90,338.953491,310.018097
2023-06-30 05:40:00,91,751.679382,750.0
2023-06-30 05:40:00,92,795.874268,746.845947
2023-06-30 05:40:00,95,0.0,0.0
2023-06-30 05:40:00,96,0.0,0.0
2023-06-30 05:40:00,97,0.0,0.0
2023-06-30 05:40:00,98,0.0,0.0
2023-06-30 05:40:00,99,354.865631,261.0
2023-06-30 05:40:00,100,0.0,0.0
2023-06-30 05:40:00,101,0.0,0.0
2023-06-30 05:40:00,102,0.0,0.0
2023-06-30 05:40:00,103,0.0,0.0
2023-06-30 05:40:00,104,0.0,0.0
2023-06-30 05:40:00,105,0.0,0.0
2023-06-30 05:40:00,106,0.0,0.0
2023-06-30 05:40:00,107,0.0,0.0
2023-06-30 05:40:00,108,0.0,0.0
2023-06-30 05:40:00,112,0.0,0.0
2023-06-30 05:40:00,113,40.0,31.0
2023-06-30 05:40:00,114,10.0,9.0
2023-06-30 05:40:00,115,909.951111,750.045654
2023-06-30 05:40:00,116,911.210876,750.045654
2023-06-30 05:40:00,117,100.0,60.000153
2023-06-30 05:40:00,118,100.0,60.000153
2023-06-30 05:40:00,119,100.0,60.000153
2023-06-30 05:40:00,120,100.0,60.000153
2023-06-30 05:40:00,126,8.0,8.0
2023-06-30 05:40:00,127,8.0,8.0
2023-06-30 05:40:00,128,997.0,750.0
2023-06-30 05:40:00,129,994.0,750.0
2023-06-30 05:40:00,130,0.0,0.0
2023-06-30 05:40:00,131,988.0,718.0
2023-06-30 05:40:00,132,950.0,758.0
2023-06-30 05:40:00,133,971.0,755.0
2023-06-30 05:40:00,134,183.053024,175.3311
2023-06-30 05:40:00,135,261.775635,210.0
2023-06-30 05:40:00,136,159.5,109.996994
2023-06-30 05:40:00,137,159.5,109.996994
2023-06-30 05:40:00,138,183.0,122.0
2023-06-30 05:40:00,139,0.0,0.0
2023-06-30 05:40:00,140,0.0,0.0
2023-06-30 05:40:00,141,0.0,0.0
2023-06-30 05:40:00,142,165.5,88.0
2023-06-30 05:40:00,143,0.0,0.0
2023-06-30 05:40:00,144,91.0,52.0
2023-06-30 05:40:00,145,164.0,88.436272
2023-06-30 05:40:00,146,0.0,0.0
2023-06-30 05:40:00,147,88.5,52.0
2023-06-30 05:40:00,150,0.0,0.0
2023-06-30 05:40:00,151,0.0,0.0
2023-06-30 05:40:00,152,0.0,0.0
2023-06-30 05:40:00,153,0.0,0.0
2023-06-30 05:40:00,154,9.480855,0.0
2023-06-30 05:40:00,155,0.0,0.0
2023-06-30 05:40:00,156,394.0,350.0
2023-06-30 05:40:00,158,0.0,0.0
2023-06-30 05:40:00,159,0.0,0.0
2023-06-30 05:40:00,160,0.0,0.0
2023-06-30 05:40:00,161,0.0,0.0
2023-06-30 05:40:00,162,300.0,220.0
2023-06-30 05:40:00,166,0.0,0.0
2023-06-30 05:40:00,167,0.0,0.0
2023-06-30 05:40:00,168,0.0,0.0
2023-06-30 05:40:00,169,0.0,0.0
2023-06-30 05:40:00,170,0.0,0.0
2023-06-30 05:40:00,171,0.0,0.0
2023-06-30 05:40:00,172,0.0,0.0
2023-06-30 05:40:00,173,0.0,0.0
2023-06-30 05:40:00,174,0.0,0.0
2023-06-30 05:40:00,175,0.0,0.0
2023-06-30 05:40:00,176,289.0,163.609711
2023-06-30 05:40:00,177,148.0,108.0
2023-06-30 05:40:00,178,0.0,0.0
2023-06-30 05:40:00,179,0.0,0.0
2023-06-30 05:40:00,180,0.0,0.0
2023-06-30 05:40:00,181,0.0,0.0
2023-06-30 05:40:00,182,0.0,0.0
2023-06-30 05:40:00,183,0.0,0.0
2023-06-30 05:40:00,184,0.0,0.0
2023-06-30 05:40:00,185,0.0,0.0
2023-06-30 05:40:00,186,0.0,0.0
2023-06-30 05:40:00,187,0.0,0.0
2023-06-30 05:40:00,188,0.0,0.0
2023-06-30 05:40:00,189,0.0,0.0
2023-06-30 05:40:00,190,1001.0,795.0
2023-06-30 05:40:00,191,1001.0,795.0
2023-06-30 05:40:00,193,16.999903,11.999903
2023-06-30 05:40:00,194,16.999903,11.999903
2023-06-30 05:40:00,195,31.0,29.949463
2023-06-30 05:40:00,196,53.104923,35.0
2023-06-30 05:40:00,197,200.0,120.0
2023-06-30 05:40:00,198,200.0,120.0
2023-06-30 05:40:00,200,0.0,0.0
2023-06-30 05:40:00,207,0.0,0.0
2023-06-30 05:40:00,208,0.0,0.0
2023-06-30 05:40:00,209,0.0,0.0
2023-06-30 05:40:00,210,0.0,0.0
2023-06-30 05:40:00,211,0.0,0.0
2023-06-30 05:40:00,212,0.0,0.0
2023-06-30 05:40:00,213,0.0,0.0
2023-06-30 05:40:00,214,0.0,0.0
2023-06-30 05:40:00,215,0.0,0.0
2023-06-30 05:40:00,216,0.0,0.0
2023-06-30 05:40:00,217,27.0,20.99826
2023-06-30 05:40:00,218,27.0,20.99826
2023-06-30 05:40:00,219,27.0,20.99826
2023-06-30 05:40:00,220,27.0,20.99826
2023-06-30 05:40:00,231,0.0,0.0
2023-06-30 05:40:00,232,0.0,0.0
2023-06-30 05:40:00,233,0.0,0.0
2023-06-30 05:40:00,234,0.0,0.0
2023-06-30 05:40:00,237,0.0,0.0
2023-06-30 05:40:00,238,0.0,0.0
2023-06-30 05:40:00,240,284.0,200.0
2023-06-30 05:40:00,241,143.0,100.0
2023-06-30 05:40:00,242,0.0,0.0
2023-06-30 05:40:00,243,0.0,0.0
2023-06-30 05:40:00,244,0.0,0.0
2023-06-30 05:40:00,247,0.0,0.0
2023-06-30 05:40:00,248,0.0,0.0
2023-06-30 05:40:00,249,0.0,0.0
2023-06-30 05:40:00,250,0.0,0.0
2023-06-30 05:40:00,251,0.0,0.0
2023-06-30 05:40:00,252,0.0,0.0
2023-06-30 05:40:00,253,0.0,0.0
2023-06-30 05:40:00,254,0.0,0.0
2023-06-30 05:40:00,255,62.545898,0.0
2023-06-30 05:40:00,256,63.011257,0.0
2023-06-30 05:40:00,257,131.0,111.0
2023-06-30 05:40:00,258,279.5,172.002289
2023-06-30 05:40:00,259,279.5,172.002289
2023-06-30 05:40:00,260,275.0,212.0
2023-06-30 05:40:00,264,0.0,0.0
2023-06-30 05:40:00,265,10.0,5.000229
2023-06-30 05:40:00,266,300.0,230.0
2023-06-30 05:40:00,267,0.0,0.0
2023-06-30 05:40:00,268,0.0,0.0
2023-06-30 05:40:00,269,0.0,0.0
2023-06-30 05:40:00,270,0.0,0.0
2023-06-30 05:40:00,271,0.0,0.0
2023-06-30 05:40:00,272,0.0,0.0
2023-06-30 05:40:00,273,0.0,0.0
2023-06-30 05:40:00,274,0.0,0.0
2023-06-30 05:40:00,275,0.0,0.0
2023-06-30 05:40:00,276,0.0,0.0
2023-06-30 05:40:00,277,0.0,0.0
2023-06-30 05:40:00,278,0.0,0.0
2023-06-30 05:40:00,279,0.0,0.0
2023-06-30 05:40:00,280,0.0,0.0
2023-06-30 05:40:00,281,0.0,0.0
2023-06-30 05:40:00,282,0.0,0.0
2023-06-30 05:40:00,283,0.0,0.0
2023-06-30 05:40:00,284,0.0,0.0
2023-06-30 05:40:00,285,161.0,100.0
2023-06-30 05:40:00,286,77.0,50.0
2023-06-30 05:40:00,287,0.0,0.0
2023-06-30 05:40:00,288,0.0,0.0
2023-06-30 05:40:00,289,0.0,0.0
2023-06-30 05:40:00,290,0.0,0.0
2023-06-30 05:40:00,291,0.0,0.0
2023-06-30 05:40:00,292,0.0,0.0
2023-06-30 05:40:00,293,0.0,0.0
2023-06-30 05:40:00,294,0.0,0.0
2023-06-30 05:40:00,299,0.0,0.0
2023-06-30 05:40:00,300,0.0,0.0
2023-06-30 05:40:00,301,184.5,133.0
2023-06-30 05:40:00,302,0.0,0.0
2023-06-30 05:40:00,303,0.0,0.0
2023-06-30 05:40:00,304,0.0,0.0
2023-06-30 05:40:00,305,380.0,310.000916
2023-06-30 05:40:00,306,358.0,297.007629
2023-06-30 05:40:00,307,303.92215,207.007019
2023-06-30 05:40:00,308,154.0,119.995728
2023-06-30 05:40:00,309,154.0,119.995728
2023-06-30 05:40:00,310,168.0,122.0
2023-06-30 05:40:00,311,0.0,0.0
2023-06-30 05:40:00,312,0.0,0.0
2023-06-30 05:40:00,313,0.0,0.0
2023-06-30 05:40:00,314,0.0,0.0
2023-06-30 05:40:00,315,0.0,0.0
2023-06-30 05:40:00,316,0.0,0.0
2023-06-30 05:40:00,317,0.0,0.0
2023-06-30 05:40:00,318,0.0,0.0
2023-06-30 05:40:00,319,0.0,0.0
2023-06-30 05:40:00,320,0.0,0.0
2023-06-30 05:40:00,321,0.0,0.0
2023-06-30 05:40:00,322,0.0,0.0
2023-06-30 05:40:00,323,0.0,0.0
2023-06-30 05:40:00,324,0.0,0.0
2023-06-30 05:40:00,325,0.0,0.0
2023-06-30 05:40:00,326,0.0,0.0
2023-06-30 05:40:00,327,0.0,0.0
2023-06-30 05:40:00,328,0.0,0.0
2023-06-30 05:40:00,329,0.0,0.0
2023-06-30 05:40:00,330,0.0,0.0
2023-06-30 05:40:00,331,765.0,644.669189
2023-06-30 05:40:00,332,769.79895,645.706421
2023-06-30 05:40:00,333,0.0,0.0
2023-06-30 05:40:00,334,0.0,0.0
2023-06-30 05:40:00,335,0.0,0.0
2023-06-30 05:40:00,336,0.0,0.0
2023-06-30 05:40:00,337,0.0,0.0
2023-06-30 05:40:00,338,0.0,0.0
2023-06-30 05:40:00,339,0.0,0.0
2023-06-30 05:40:00,340,818.0,681.314575
2023-06-30 05:40:00,341,796.497253,680.443359
2023-06-30 05:40:00,342,166.0,135.0
2023-06-30 05:40:00,343,0.0,0.0
2023-06-30 05:40:00,344,99.0,59.997864
2023-06-30 05:40:00,345,0.0,0.0
2023-06-30 05:40:00,346,85.928284,80.068756
2023-06-30 05:40:00,347,0.0,0.0
2023-06-30 05:40:00,348,0.0,0.0
2023-06-30 05:40:00,349,0.0,0.0
2023-06-30 05:40:00,350,0.0,0.0
2023-06-30 05:40:00,351,0.0,0.0
2023-06-30 05:40:00,352,0.0,0.0
2023-06-30 05:40:00,353,0.0,0.0
2023-06-30 05:40:00,354,0.0,0.0
2023-06-30 05:40:00,355,0.0,0.0
2023-06-30 05:40:00,356,25.0,10.0
2023-06-30 05:40:00,357,27.5,10.0
2023-06-30 05:40:00,358,20.0,10.000153
2023-06-30 05:40:00,359,20.0,10.000153
2023-06-30 05:40:00,360,0.0,0.0
2023-06-30 05:40:00,361,0.0,0.0
2023-06-30 05:40:00,362,0.0,0.0
2023-06-30 05:40:00,363,0.0,0.0
2023-06-30 05:40:00,364,705.234863,665.0
2023-06-30 05:40:00,365,0.0,0.0
2023-06-30 05:40:00,366,378.487396,359.922974
2023-06-30 05:40:00,367,379.159668,359.922974
2023-06-30 05:40:00,368,0.0,0.0
2023-06-30 05:40:00,369,0.0,0.0
2023-06-30 05:40:00,370,0.0,0.0
2023-06-30 05:40:00,371,0.0,0.0
2023-06-30 05:40:00,372,0.0,0.0
2023-06-30 05:40:00,373,91.0,69.917511
2023-06-30 05:40:00,374,91.0,69.917511
2023-06-30 05:40:00,375,86.0,69.917511
2023-06-30 05:40:00,376,2.436507,0.0
2023-06-30 05:40:00,377,0.0,0.0
2023-06-30 05:40:00,378,0.0,0.0
2023-06-30 05:40:00,379,0.0,0.0
2023-06-30 05:40:00,380,0.0,0.0
2023-06-30 05:40:00,381,0.0,0.0
2023-06-30 05:40:00,382,0.0,0.0
2023-06-30 05:40:00,383,167.5,129.972046
2023-06-30 05:40:00,384,0.0,0.0
2023-06-30 05:40:00,385,272.5,187.987915
2023-06-30 05:40:00,386,272.5,188.04895
2023-06-30 05:40:00,387,275.0,204.0
2023-06-30 05:40:00,388,0.0,0.0
2023-06-30 05:40:00,389,0.0,0.0
2023-06-30 05:40:00,390,0.0,0.0
2023-06-30 05:40:00,419,295.0,160.002441
2023-06-30 05:40:00,420,295.0,160.002441
2023-06-30 05:40:00,421,271.0,160.002441
2023-06-30 05:40:00,422,258.0,186.0
2023-06-30 05:40:00,423,258.0,186.0
2023-06-30 05:40:00,432,298.0,220.0
2023-06-30 05:40:00,433,385.15979,267.0
2023-06-30 05:40:00,434,273.5,189.016327
2023-06-30 05:40:00,435,273.5,189.016327
2023-06-30 05:40:00,436,276.0,189.016327
2023-06-30 05:40:00,437,276.0,189.016327
2023-06-30 05:40:00,438,277.0,206.0
2023-06-30 05:40:00,439,280.0,206.0
2023-06-30 05:40:00,440,163.5,120.0
2023-06-30 05:40:00,441,163.5,120.0
2023-06-30 05:40:00,442,176.0,120.0
2023-06-30 05:40:00,443,0.0,0.0
2023-06-30 05:40:00,444,0.0,0.0
2023-06-30 05:40:00,450,224.0,130.414734
2023-06-30 05:40:00,451,133.0,85.0
2023-06-30 05:40:00,452,244.0,130.094299
2023-06-30 05:40:00,453,133.0,85.0
2023-06-30 05:40:00,459,0.0,0.0
2023-06-30 05:40:00,467,0.0,0.0
2023-06-30 05:40:00,468,0.0,0.0
2023-06-30 05:40:00,469,0.0,0.0
2023-06-30 05:40:00,471,4.424607,0.0
2023-06-30 05:40:00,472,239.0,180.0
2023-06-30 05:40:00,473,121.0,90.0
2023-06-30 05:40:00,474,241.0,180.0
2023-06-30 05:40:00,475,116.0,90.0
2023-06-30 05:40:00,477,0.0,0.0
2023-06-30 05:40:00,478,250.5,173.0
2023-06-30 05:40:00,479,0.0,0.0
2023-06-30 05:40:00,480,35.40836,0.0
2023-06-30 05:40:00,481,0.0,0.0
2023-06-30 05:40:00,482,0.0,0.0
2023-06-30 05:40:00,485,0.0,0.0
2023-06-30 05:40:00,486,0.0,0.0
2023-06-30 05:40:00,487,0.0,0.0
2023-06-30 05:40:00,488,0.0,0.0
2023-06-30 05:40:00,489,1001.0,795.0
2023-06-30 05:40:00,490,1002.0,795.0
2023-06-30 05:40:00,491,969.0,791.0
2023-06-30 05:40:00,492,968.0,786.0
2023-06-30 05:40:00,493,995.0,795.0
2023-06-30 05:40:00,494,993.0,795.0
2023-06-30 05:40:00,495,300.0,200.0
2023-06-30 05:40:00,496,300.0,200.0
2023-06-30 05:40:00,497,0.0,0.0
2023-06-30 05:40:00,498,0.0,0.0
2023-06-30 05:40:00,499,0.0,0.0
2023-06-30 05:40:00,501,287.0,167.006409
2023-06-30 05:40:00,502,167.0,167.0
2023-06-30 05:40:00,503,287.0,204.0
2023-06-30 05:40:00,507,0.0,0.0
2023-06-30 05:40:00,508,0.0,0.0
2023-06-30 05:40:00,511,0.0,0.0
2023-06-30 05:40:00,512,0.0,0.0
2023-06-30 05:40:00,513,338.0,150.0
2023-06-30 05:40:00,514,134.0,120.0
2023-06-30 05:40:00,516,680.005859,580.0
2023-06-30 05:40:00,521,939.0,770.889832
2023-06-30 05:40:00,522,939.0,770.54657
2023-06-30 05:40:00,523,0.0,0.0
2023-06-30 05:40:00,524,0.0,0.0
2023-06-30 05:40:00,525,0.0,0.0
2023-06-30 05:40:00,526,249.89624,131.0
2023-06-30 05:40:00,527,1357.0,1058.099976
2023-06-30 05:40:00,528,0.0,0.0
2023-06-30 05:40:00,529,994.0,793.293152
2023-06-30 05:40:00,530,0.0,0.0
2023-06-30 05:40:00,533,0.0,0.0
2023-06-30 05:40:00,534,0.0,0.0
2023-06-30 05:40:00,535,0.0,0.0
2023-06-30 05:40:00,536,0.0,0.0
2023-06-30 05:40:00,537,0.0,0.0
2023-06-30 05:40:00,538,0.0,0.0
2023-06-30 05:40:00,539,339.0,174.0
2023-06-30 05:40:00,540,165.0,87.0
2023-06-30 05:40:00,541,0.0,0.0
2023-06-30 05:40:00,542,0.0,0.0
2023-06-30 05:40:00,544,0.0,0.0
2023-06-30 05:40:00,545,1012.0,795.0
2023-06-30 05:40:00,546,0.0,0.0
2023-06-30 05:40:00,547,0.0,0.0
2023-06-30 05:40:00,548,0.0,0.0
2023-06-30 05:40:00,549,0.0,0.0
2023-06-30 05:40:00,550,0.0,0.0
2023-06-30 05:40:00,552,0.0,0.0
2023-06-30 05:40:00,553,0.0,0.0
2023-06-30 05:45:00,1,0.0,0.0
2023-06-30 05:45:00,2,0.0,0.0
2023-06-30 05:45:00,3,380.463379,330.0
2023-06-30 05:45:00,4,380.203735,330.0
2023-06-30 05:45:00,5,364.991486,330.0
2023-06-30 05:45:00,6,364.991486,330.0
2023-06-30 05:45:00,7,480.0,330.0
2023-06-30 05:45:00,8,377.564697,330.0
2023-06-30 05:45:00,9,378.85257,330.0
2023-06-30 05:45:00,10,379.075714,330.0
2023-06-30 05:45:00,11,0.0,0.0
2023-06-30 05:45:00,12,350.0,200.0
2023-06-30 05:45:00,15,317.380615,287.109009
2023-06-30 05:45:00,16,319.025909,288.59668
2023-06-30 05:45:00,17,340.651947,300.651947
2023-06-30 05:45:00,18,305.654633,280.014557
2023-06-30 05:45:00,27,615.0,615.0
2023-06-30 05:45:00,28,612.0,612.0
2023-06-30 05:45:00,29,612.0,612.0
2023-06-30 05:45:00,33,0.0,0.0
2023-06-30 05:45:00,36,999.0,795.0
2023-06-30 05:45:00,37,993.0,795.0
2023-06-30 05:45:00,43,0.0,0.0
2023-06-30 05:45:00,46,316.024292,280.0
2023-06-30 05:45:00,47,330.003937,280.0
2023-06-30 05:45:00,48,351.906036,315.027008
2023-06-30 05:45:00,49,0.0,0.0
2023-06-30 05:45:00,50,463.0,405.012726
2023-06-30 05:45:00,51,360.007477,280.143188
2023-06-30 05:45:00,52,0.0,0.0
2023-06-30 05:45:00,53,0.0,0.0
2023-06-30 05:45:00,54,0.0,0.0
2023-06-30 05:45:00,55,0.0,0.0
2023-06-30 05:45:00,56,0.0,0.0
2023-06-30 05:45:00,57,0.0,0.0
2023-06-30 05:45:00,58,0.0,0.0
2023-06-30 05:45:00,59,0.0,0.0
2023-06-30 05:45:00,60,0.0,0.0
2023-06-30 05:45:00,61,414.561798,314.561798
2023-06-30 05:45:00,62,0.0,0.0
2023-06-30 05:45:00,63,0.0,0.0
2023-06-30 05:45:00,64,331.492279,280.014557
2023-06-30 05:45:00,65,468.0,280.0
2023-06-30 05:45:00,66,343.344391,291.197784
2023-06-30 05:45:00,67,356.79599,296.851227
2023-06-30 05:45:00,68,0.0,0.0
2023-06-30 05:45:00,69,734.039246,670.220703
2023-06-30 05:45:00,70,732.541199,670.621338
2023-06-30 05:45:00,71,0.0,0.0
2023-06-30 05:45:00,72,0.0,0.0
2023-06-30 05:45:00,73,0.0,0.0
2023-06-30 05:45:00,74,0.0,0.0
2023-06-30 05:45:00,75,0.0,0.0
2023-06-30 05:45:00,76,0.0,0.0
2023-06-30 05:45:00,77,0.0,0.0
2023-06-30 05:45:00,78,0.0,0.0
2023-06-30 05:45:00,79,0.0,0.0
2023-06-30 05:45:00,80,0.0,0.0
2023-06-30 05:45:00,83,350.450165,330.377655
2023-06-30 05:45:00,84,367.079987,339.50827
2023-06-30 05:45:00,85,349.879486,320.0
2023-06-30 05:45:00,86,362.519989,320.0
2023-06-30 05:45:00,87,363.279999,329.583588
2023-06-30 05:45:00,88,363.279999,329.757294
2023-06-30 05:45:00,89,364.799988,310.018097
2023-06-30 05:45:00,90,344.002167,310.018097
2023-06-30 05:45:00,91,751.679382,750.0
2023-06-30 05:45:00,92,795.874268,746.754395
2023-06-30 05:45:00,95,0.0,0.0
2023-06-30 05:45:00,96,0.0,0.0
2023-06-30 05:45:00,97,0.0,0.0
2023-06-30 05:45:00,98,0.0,0.0
2023-06-30 05:45:00,99,356.75766,261.0
2023-06-30 05:45:00,100,0.0,0.0
2023-06-30 05:45:00,101,0.0,0.0
2023-06-30 05:45:00,102,0.0,0.0
2023-06-30 05:45:00,103,0.0,0.0
2023-06-30 05:45:00,104,0.0,0.0
2023-06-30 05:45:00,105,0.0,0.0
2023-06-30 05:45:00,106,0.0,0.0
2023-06-30 05:45:00,107,0.0,0.0
2023-06-30 05:45:00,108,0.0,0.0
2023-06-30 05:45:00,112,0.0,0.0
2023-06-30 05:45:00,113,40.0,31.0
2023-06-30 05:45:00,114,10.0,9.0
2023-06-30 05:45:00,115,894.181824,750.045654
2023-06-30 05:45:00,116,870.720825,750.045654
2023-06-30 05:45:00,117,100.0,60.000153
2023-06-30 05:45:00,118,100.0,60.000153
2023-06-30 05:45:00,119,100.0,60.000153
2023-06-30 05:45:00,120,100.0,60.000153
2023-06-30 05:45:00,126,8.0,8.0
2023-06-30 05:45:00,127,8.0,8.0
2023-06-30 05:45:00,128,997.0,750.0
2023-06-30 05:45:00,129,994.0,750.0
2023-06-30 05:45:00,130,0.0,0.0
2023-06-30 05:45:00,131,988.0,718.0
2023-06-30 05:45:00,132,950.0,758.0
2023-06-30 05:45:00,133,971.0,755.0
2023-06-30 05:45:00,134,181.321823,175.491318
2023-06-30 05:45:00,135,262.30954,210.0
2023-06-30 05:45:00,136,159.5,109.996994
2023-06-30 05:45:00,137,159.5,109.996994
2023-06-30 05:45:00,138,183.0,122.0
2023-06-30 05:45:00,139,0.0,0.0
2023-06-30 05:45:00,140,0.0,0.0
2023-06-30 05:45:00,141,0.0,0.0
2023-06-30 05:45:00,142,165.5,88.0
2023-06-30 05:45:00,143,0.0,0.0
2023-06-30 05:45:00,144,91.0,52.0
2023-06-30 05:45:00,145,164.0,88.436272
2023-06-30 05:45:00,146,0.0,0.0
2023-06-30 05:45:00,147,88.5,52.0
2023-06-30 05:45:00,150,0.0,0.0
2023-06-30 05:45:00,151,0.0,0.0
2023-06-30 05:45:00,152,0.0,0.0
2023-06-30 05:45:00,153,0.0,0.0
2023-06-30 05:45:00,154,20.396858,0.0
2023-06-30 05:45:00,155,0.0,0.0
2023-06-30 05:45:00,156,394.0,350.0
2023-06-30 05:45:00,158,0.0,0.0
2023-06-30 05:45:00,159,0.0,0.0
2023-06-30 05:45:00,160,0.0,0.0
2023-06-30 05:45:00,161,0.0,0.0
2023-06-30 05:45:00,162,300.0,220.0
2023-06-30 05:45:00,166,0.0,0.0
2023-06-30 05:45:00,167,0.0,0.0
2023-06-30 05:45:00,168,0.0,0.0
2023-06-30 05:45:00,169,0.0,0.0
2023-06-30 05:45:00,170,0.0,0.0
2023-06-30 05:45:00,171,0.0,0.0
2023-06-30 05:45:00,172,0.0,0.0
2023-06-30 05:45:00,173,0.0,0.0
2023-06-30 05:45:00,174,0.0,0.0
2023-06-30 05:45:00,175,0.0,0.0
2023-06-30 05:45:00,176,289.0,163.762299
2023-06-30 05:45:00,177,148.0,108.0
2023-06-30 05:45:00,178,0.0,0.0
2023-06-30 05:45:00,179,0.0,0.0
2023-06-30 05:45:00,180,0.0,0.0
2023-06-30 05:45:00,181,0.0,0.0
2023-06-30 05:45:00,182,0.0,0.0
2023-06-30 05:45:00,183,0.0,0.0
2023-06-30 05:45:00,184,0.0,0.0
2023-06-30 05:45:00,185,0.0,0.0
2023-06-30 05:45:00,186,0.0,0.0
2023-06-30 05:45:00,187,0.0,0.0
2023-06-30 05:45:00,188,0.0,0.0
2023-06-30 05:45:00,189,0.0,0.0
2023-06-30 05:45:00,190,1001.0,795.0
2023-06-30 05:45:00,191,1001.0,795.0
2023-06-30 05:45:00,193,16.999903,11.999903
2023-06-30 05:45:00,194,16.999903,11.999903
2023-06-30 05:45:00,195,31.0,29.949463
2023-06-30 05:45:00,196,53.104923,35.0
2023-06-30 05:45:00,197,200.0,120.0
2023-06-30 05:45:00,198,200.0,120.0
2023-06-30 05:45:00,200,0.0,0.0
2023-06-30 05:45:00,207,0.0,0.0
2023-06-30 05:45:00,208,0.0,0.0
2023-06-30 05:45:00,209,0.0,0.0
2023-06-30 05:45:00,210,0.0,0.0
2023-06-30 05:45:00,211,0.0,0.0
2023-06-30 05:45:00,212,0.0,0.0
2023-06-30 05:45:00,213,0.0,0.0
2023-06-30 05:45:00,214,0.0,0.0
2023-06-30 05:45:00,215,0.0,0.0
2023-06-30 05:45:00,216,0.0,0.0
2023-06-30 05:45:00,217,27.0,20.99826
2023-06-30 05:45:00,218,27.0,20.99826
2023-06-30 05:45:00,219,27.0,20.99826
2023-06-30 05:45:00,220,27.0,20.99826
2023-06-30 05:45:00,231,0.0,0.0
2023-06-30 05:45:00,232,0.0,0.0
2023-06-30 05:45:00,233,0.0,0.0
2023-06-30 05:45:00,234,0.0,0.0
2023-06-30 05:45:00,237,0.0,0.0
2023-06-30 05:45:00,238,0.0,0.0
2023-06-30 05:45:00,240,284.0,200.0
2023-06-30 05:45:00,241,143.0,100.0
2023-06-30 05:45:00,242,0.0,0.0
2023-06-30 05:45:00,243,0.0,0.0
2023-06-30 05:45:00,244,0.0,0.0
2023-06-30 05:45:00,247,0.0,0.0
2023-06-30 05:45:00,248,0.0,0.0
2023-06-30 05:45:00,249,0.0,0.0
2023-06-30 05:45:00,250,0.0,0.0
2023-06-30 05:45:00,251,0.0,0.0
2023-06-30 05:45:00,252,0.0,0.0
2023-06-30 05:45:00,253,0.0,0.0
2023-06-30 05:45:00,254,0.0,0.0
2023-06-30 05:45:00,255,62.280903,0.0
2023-06-30 05:45:00,256,63.025295,0.0
2023-06-30 05:45:00,257,131.0,111.0
2023-06-30 05:45:00,258,279.5,172.002289
2023-06-30 05:45:00,259,279.5,172.002289
2023-06-30 05:45:00,260,275.0,212.0
2023-06-30 05:45:00,264,0.0,0.0
2023-06-30 05:45:00,265,10.0,5.000229
2023-06-30 05:45:00,266,300.0,230.0
2023-06-30 05:45:00,267,0.0,0.0
2023-06-30 05:45:00,268,0.0,0.0
2023-06-30 05:45:00,269,0.0,0.0
2023-06-30 05:45:00,270,0.0,0.0
2023-06-30 05:45:00,271,0.0,0.0
2023-06-30 05:45:00,272,0.0,0.0
2023-06-30 05:45:00,273,0.0,0.0
2023-06-30 05:45:00,274,0.0,0.0
2023-06-30 05:45:00,275,0.0,0.0
2023-06-30 05:45:00,276,0.0,0.0
2023-06-30 05:45:00,277,0.0,0.0
2023-06-30 05:45:00,278,0.0,0.0
2023-06-30 05:45:00,279,0.0,0.0
2023-06-30 05:45:00,280,0.0,0.0
2023-06-30 05:45:00,281,0.0,0.0
2023-06-30 05:45:00,282,0.0,0.0
2023-06-30 05:45:00,283,0.0,0.0
2023-06-30 05:45:00,284,0.0,0.0
2023-06-30 05:45:00,285,161.0,100.0
2023-06-30 05:45:00,286,77.0,50.0
2023-06-30 05:45:00,287,0.0,0.0
2023-06-30 05:45:00,288,0.0,0.0
2023-06-30 05:45:00,289,0.0,0.0
2023-06-30 05:45:00,290,0.0,0.0
2023-06-30 05:45:00,291,0.0,0.0
2023-06-30 05:45:00,292,0.0,0.0
2023-06-30 05:45:00,293,0.0,0.0
2023-06-30 05:45:00,294,0.0,0.0
2023-06-30 05:45:00,299,0.0,0.0
2023-06-30 05:45:00,300,0.0,0.0
2023-06-30 05:45:00,301,184.5,133.0
2023-06-30 05:45:00,302,0.0,0.0
2023-06-30 05:45:00,303,0.0,0.0
2023-06-30 05:45:00,304,0.0,0.0
2023-06-30 05:45:00,305,380.0,310.000916
2023-06-30 05:45:00,306,358.0,297.007629
2023-06-30 05:45:00,307,304.147705,207.007019
2023-06-30 05:45:00,308,154.0,119.995728
2023-06-30 05:45:00,309,154.0,119.995728
2023-06-30 05:45:00,310,168.0,122.0
2023-06-30 05:45:00,311,0.0,0.0
2023-06-30 05:45:00,312,0.0,0.0
2023-06-30 05:45:00,313,0.0,0.0
2023-06-30 05:45:00,314,0.0,0.0
2023-06-30 05:45:00,315,0.0,0.0
2023-06-30 05:45:00,316,0.0,0.0
2023-06-30 05:45:00,317,0.0,0.0
2023-06-30 05:45:00,318,0.0,0.0
2023-06-30 05:45:00,319,0.0,0.0
2023-06-30 05:45:00,320,0.0,0.0
2023-06-30 05:45:00,321,0.0,0.0
2023-06-30 05:45:00,322,0.0,0.0
2023-06-30 05:45:00,323,0.0,0.0
2023-06-30 05:45:00,324,0.0,0.0
2023-06-30 05:45:00,325,0.0,0.0
2023-06-30 05:45:00,326,0.0,0.0
2023-06-30 05:45:00,327,0.0,0.0
2023-06-30 05:45:00,328,0.0,0.0
2023-06-30 05:45:00,329,0.0,0.0
2023-06-30 05:45:00,330,0.0,0.0
2023-06-30 05:45:00,331,765.0,644.627686
2023-06-30 05:45:00,332,753.794006,645.706421
2023-06-30 05:45:00,333,0.0,0.0
2023-06-30 05:45:00,334,0.0,0.0
2023-06-30 05:45:00,335,0.0,0.0
2023-06-30 05:45:00,336,0.0,0.0
2023-06-30 05:45:00,337,0.0,0.0
2023-06-30 05:45:00,338,0.0,0.0
2023-06-30 05:45:00,339,0.0,0.0
2023-06-30 05:45:00,340,818.0,679.945557
2023-06-30 05:45:00,341,817.0,679.074341
2023-06-30 05:45:00,342,166.0,135.0
2023-06-30 05:45:00,343,0.0,0.0
2023-06-30 05:45:00,344,99.0,59.997864
2023-06-30 05:45:00,345,0.0,0.0
2023-06-30 05:45:00,346,86.059906,80.068756
2023-06-30 05:45:00,347,0.0,0.0
2023-06-30 05:45:00,348,0.0,0.0
2023-06-30 05:45:00,349,0.0,0.0
2023-06-30 05:45:00,350,0.0,0.0
2023-06-30 05:45:00,351,0.0,0.0
2023-06-30 05:45:00,352,0.0,0.0
2023-06-30 05:45:00,353,0.0,0.0
2023-06-30 05:45:00,354,0.0,0.0
2023-06-30 05:45:00,355,0.0,0.0
2023-06-30 05:45:00,356,25.0,10.0
2023-06-30 05:45:00,357,27.5,10.0
2023-06-30 05:45:00,358,20.0,10.000153
2023-06-30 05:45:00,359,20.0,10.000153
2023-06-30 05:45:00,360,0.0,0.0
2023-06-30 05:45:00,361,0.0,0.0
2023-06-30 05:45:00,362,0.0,0.0
2023-06-30 05:45:00,363,0.0,0.0
2023-06-30 05:45:00,364,705.234863,665.0
2023-06-30 05:45:00,365,0.0,0.0
2023-06-30 05:45:00,366,378.487396,359.922974
2023-06-30 05:45:00,367,379.159668,359.922974
2023-06-30 05:45:00,368,0.0,0.0
2023-06-30 05:45:00,369,0.0,0.0
2023-06-30 05:45:00,370,0.0,0.0
2023-06-30 05:45:00,371,0.0,0.0
2023-06-30 05:45:00,372,0.0,0.0
2023-06-30 05:45:00,373,91.0,69.917511
2023-06-30 05:45:00,374,91.0,69.917511
2023-06-30 05:45:00,375,86.0,69.917511
2023-06-30 05:45:00,376,2.452173,0.0
2023-06-30 05:45:00,377,0.0,0.0
2023-06-30 05:45:00,378,0.0,0.0
2023-06-30 05:45:00,379,0.0,0.0
2023-06-30 05:45:00,380,0.0,0.0
2023-06-30 05:45:00,381,0.0,0.0
2023-06-30 05:45:00,382,0.0,0.0
2023-06-30 05:45:00,383,167.5,129.972046
2023-06-30 05:45:00,384,0.0,0.0
2023-06-30 05:45:00,385,272.5,188.018433
2023-06-30 05:45:00,386,272.5,188.277832
2023-06-30 05:45:00,387,275.0,204.0
2023-06-30 05:45:00,388,0.0,0.0
2023-06-30 05:45:00,389,0.0,0.0
2023-06-30 05:45:00,390,0.0,0.0
2023-06-30 05:45:00,419,295.0,160.002441
2023-06-30 05:45:00,420,295.0,160.002441
2023-06-30 05:45:00,421,271.0,160.002441
2023-06-30 05:45:00,422,258.0,186.0
2023-06-30 05:45:00,423,258.0,186.0
2023-06-30 05:45:00,432,298.0,220.0
2023-06-30 05:45:00,433,386.116669,267.0
2023-06-30 05:45:00,434,273.5,189.016327
2023-06-30 05:45:00,435,273.5,189.016327
2023-06-30 05:45:00,436,276.0,189.016327
2023-06-30 05:45:00,437,276.0,189.016327
2023-06-30 05:45:00,438,277.0,206.0
2023-06-30 05:45:00,439,280.0,206.0
2023-06-30 05:45:00,440,163.5,120.0
2023-06-30 05:45:00,441,163.5,120.0
2023-06-30 05:45:00,442,176.0,120.0
2023-06-30 05:45:00,443,0.0,0.0
2023-06-30 05:45:00,444,0.0,0.0
2023-06-30 05:45:00,450,224.0,130.414734
2023-06-30 05:45:00,451,133.0,85.0
2023-06-30 05:45:00,452,244.0,130.094299
2023-06-30 05:45:00,453,133.0,85.0
2023-06-30 05:45:00,459,0.0,0.0
2023-06-30 05:45:00,467,0.0,0.0
2023-06-30 05:45:00,468,0.0,0.0
2023-06-30 05:45:00,469,0.0,0.0
2023-06-30 05:45:00,471,15.0,7.0
2023-06-30 05:45:00,472,239.0,180.0
2023-06-30 05:45:00,473,121.0,90.0
2023-06-30 05:45:00,474,241.0,180.0
2023-06-30 05:45:00,475,116.0,90.0
2023-06-30 05:45:00,477,0.0,0.0
2023-06-30 05:45:00,478,250.5,173.0
2023-06-30 05:45:00,479,0.0,0.0
2023-06-30 05:45:00,480,248.0,173.0
2023-06-30 05:45:00,481,0.0,0.0
2023-06-30 05:45:00,482,0.0,0.0
2023-06-30 05:45:00,485,0.0,0.0
2023-06-30 05:45:00,486,0.0,0.0
2023-06-30 05:45:00,487,0.0,0.0
2023-06-30 05:45:00,488,0.0,0.0
2023-06-30 05:45:00,489,1001.0,795.0
2023-06-30 05:45:00,490,1002.0,795.0
2023-06-30 05:45:00,491,969.0,791.0
2023-06-30 05:45:00,492,968.0,786.0
2023-06-30 05:45:00,493,995.0,795.0
2023-06-30 05:45:00,494,993.0,795.0
2023-06-30 05:45:00,495,300.0,200.0
2023-06-30 05:45:00,496,300.0,200.0
2023-06-30 05:45:00,497,0.0,0.0
2023-06-30 05:45:00,498,0.0,0.0
2023-06-30 05:45:00,499,0.0,0.0
2023-06-30 05:45:00,501,287.0,167.006409
2023-06-30 05:45:00,502,167.0,167.0
2023-06-30 05:45:00,503,287.0,204.0
2023-06-30 05:45:00,507,0.0,0.0
2023-06-30 05:45:00,508,0.0,0.0
2023-06-30 05:45:00,511,0.0,0.0
2023-06-30 05:45:00,512,0.0,0.0
2023-06-30 05:45:00,513,338.0,150.0
2023-06-30 05:45:00,514,134.0,120.0
2023-06-30 05:45:00,516,680.005859,580.0
2023-06-30 05:45:00,521,939.0,760.326172
2023-06-30 05:45:00,522,939.0,739.950989
2023-06-30 05:45:00,523,0.0,0.0
2023-06-30 05:45:00,524,0.0,0.0
2023-06-30 05:45:00,525,0.0,0.0
2023-06-30 05:45:00,526,249.667358,131.0
2023-06-30 05:45:00,527,1357.0,1058.099976
2023-06-30 05:45:00,528,0.0,0.0
2023-06-30 05:45:00,529,994.0,756.43335
2023-06-30 05:45:00,530,0.0,0.0
2023-06-30 05:45:00,533,0.0,0.0
2023-06-30 05:45:00,534,0.0,0.0
2023-06-30 05:45:00,535,0.0,0.0
2023-06-30 05:45:00,536,0.0,0.0
2023-06-30 05:45:00,537,0.0,0.0
2023-06-30 05:45:00,538,0.0,0.0
2023-06-30 05:45:00,539,339.0,174.0
2023-06-30 05:45:00,540,165.0,87.0
2023-06-30 05:45:00,541,0.0,0.0
2023-06-30 05:45:00,542,0.0,0.0
2023-06-30 05:45:00,544,0.0,0.0
2023-06-30 05:45:00,545,1012.0,795.0
2023-06-30 05:45:00,546,0.0,0.0
2023-06-30 05:45:00,547,0.0,0.0
2023-06-30 05:45:00,548,0.0,0.0
2023-06-30 05:45:00,549,0.0,0.0
2023-06-30 05:45:00,550,0.0,0.0
2023-06-30 05:45:00,552,0.0,0.0
2023-06-30 05:45:00,553,0.0,0.0
2023-06-30 05:50:00,1,0.0,0.0
2023-06-30 05:50:00,2,0.0,0.0
2023-06-30 05:50:00,3,381.97818,330.0
2023-06-30 05:50:00,4,381.373566,330.0
2023-06-30 05:50:00,5,364.991486,330.0
2023-06-30 05:50:00,6,364.991486,330.0
2023-06-30 05:50:00,7,480.0,330.0
2023-06-30 05:50:00,8,379.993195,330.0
2023-06-30 05:50:00,9,378.85257,330.0
2023-06-30 05:50:00,10,379.026154,330.0
2023-06-30 05:50:00,11,0.0,0.0
2023-06-30 05:50:00,12,350.0,200.0
2023-06-30 05:50:00,15,318.972015,287.292114
2023-06-30 05:50:00,16,321.830811,288.436523
2023-06-30 05:50:00,17,350.501678,310.501678
2023-06-30 05:50:00,18,302.633057,280.014557
2023-06-30 05:50:00,27,615.0,615.0
2023-06-30 05:50:00,28,612.0,612.0
2023-06-30 05:50:00,29,612.0,612.0
2023-06-30 05:50:00,33,0.0,0.0
2023-06-30 05:50:00,36,999.0,795.0
2023-06-30 05:50:00,37,993.0,795.0
2023-06-30 05:50:00,43,0.0,0.0
2023-06-30 05:50:00,46,315.650238,280.0
2023-06-30 05:50:00,47,330.003937,280.0
2023-06-30 05:50:00,48,365.090607,315.027008
2023-06-30 05:50:00,49,0.0,0.0
2023-06-30 05:50:00,50,463.0,405.012726
2023-06-30 05:50:00,51,360.007477,280.014557
2023-06-30 05:50:00,52,0.0,0.0
2023-06-30 05:50:00,53,0.0,0.0
2023-06-30 05:50:00,54,0.0,0.0
2023-06-30 05:50:00,55,0.0,0.0
2023-06-30 05:50:00,56,0.0,0.0
2023-06-30 05:50:00,57,0.0,0.0
2023-06-30 05:50:00,58,0.0,0.0
2023-06-30 05:50:00,59,0.0,0.0
2023-06-30 05:50:00,60,0.0,0.0
2023-06-30 05:50:00,61,412.93631,312.93631
2023-06-30 05:50:00,62,0.0,0.0
2023-06-30 05:50:00,63,0.0,0.0
2023-06-30 05:50:00,64,331.649658,280.014557
2023-06-30 05:50:00,65,468.0,280.0
2023-06-30 05:50:00,66,343.344391,291.197784
2023-06-30 05:50:00,67,356.79599,296.851227
2023-06-30 05:50:00,68,0.0,0.0
2023-06-30 05:50:00,69,734.039246,670.220703
2023-06-30 05:50:00,70,732.541199,670.621338
2023-06-30 05:50:00,71,0.0,0.0
2023-06-30 05:50:00,72,0.0,0.0
2023-06-30 05:50:00,73,0.0,0.0
2023-06-30 05:50:00,74,0.0,0.0
2023-06-30 05:50:00,75,0.0,0.0
2023-06-30 05:50:00,76,0.0,0.0
2023-06-30 05:50:00,77,0.0,0.0
2023-06-30 05:50:00,78,0.0,0.0
2023-06-30 05:50:00,79,0.0,0.0
2023-06-30 05:50:00,80,0.0,0.0
2023-06-30 05:50:00,83,350.450165,330.377655
2023-06-30 05:50:00,84,367.079987,339.50827
2023-06-30 05:50:00,85,349.879486,320.0
2023-06-30 05:50:00,86,360.431213,320.0
2023-06-30 05:50:00,87,363.279999,329.60849
2023-06-30 05:50:00,88,363.279999,329.732513
2023-06-30 05:50:00,89,364.799988,310.018097
2023-06-30 05:50:00,90,348.202301,310.018097
2023-06-30 05:50:00,91,751.679382,750.0
2023-06-30 05:50:00,92,795.874268,746.754395
2023-06-30 05:50:00,95,0.0,0.0
2023-06-30 05:50:00,96,0.0,0.0
2023-06-30 05:50:00,97,0.0,0.0
2023-06-30 05:50:00,98,0.0,0.0
2023-06-30 05:50:00,99,351.55188,261.0
2023-06-30 05:50:00,100,0.0,0.0
2023-06-30 05:50:00,101,0.0,0.0
2023-06-30 05:50:00,102,0.0,0.0
2023-06-30 05:50:00,103,0.0,0.0
2023-06-30 05:50:00,104,0.0,0.0
2023-06-30 05:50:00,105,0.0,0.0
2023-06-30 05:50:00,106,0.0,0.0
2023-06-30 05:50:00,107,0.0,0.0
2023-06-30 05:50:00,108,0.0,0.0
2023-06-30 05:50:00,112,0.0,0.0
2023-06-30 05:50:00,113,40.0,31.0
2023-06-30 05:50:00,114,10.0,9.0
2023-06-30 05:50:00,115,905.184692,750.045654
2023-06-30 05:50:00,116,899.154663,750.045654
2023-06-30 05:50:00,117,100.0,60.000153
2023-06-30 05:50:00,118,100.0,60.000153
2023-06-30 05:50:00,119,100.0,60.000153
2023-06-30 05:50:00,120,100.0,60.000153
2023-06-30 05:50:00,126,8.0,8.0
2023-06-30 05:50:00,127,8.0,8.0
2023-06-30 05:50:00,128,997.0,750.0
2023-06-30 05:50:00,129,994.0,750.0
2023-06-30 05:50:00,130,0.0,0.0
2023-06-30 05:50:00,131,988.0,718.0
2023-06-30 05:50:00,132,950.0,758.0
2023-06-30 05:50:00,133,971.0,755.0
2023-06-30 05:50:00,134,182.060623,175.357834
2023-06-30 05:50:00,135,268.075348,210.0
2023-06-30 05:50:00,136,159.5,109.996994
2023-06-30 05:50:00,137,159.5,109.996994
2023-06-30 05:50:00,138,183.0,122.0
2023-06-30 05:50:00,139,0.0,0.0
2023-06-30 05:50:00,140,0.0,0.0
2023-06-30 05:50:00,141,0.0,0.0
2023-06-30 05:50:00,142,165.5,88.0
2023-06-30 05:50:00,143,0.0,0.0
2023-06-30 05:50:00,144,91.0,52.0
2023-06-30 05:50:00,145,164.0,88.436272
2023-06-30 05:50:00,146,0.0,0.0
2023-06-30 05:50:00,147,88.5,52.0
2023-06-30 05:50:00,150,0.0,0.0
2023-06-30 05:50:00,151,0.0,0.0
2023-06-30 05:50:00,152,0.0,0.0
2023-06-30 05:50:00,153,0.0,0.0
2023-06-30 05:50:00,154,32.525089,0.0
2023-06-30 05:50:00,155,0.0,0.0
2023-06-30 05:50:00,156,394.0,350.0
2023-06-30 05:50:00,158,0.0,0.0
2023-06-30 05:50:00,159,0.0,0.0
2023-06-30 05:50:00,160,0.0,0.0
2023-06-30 05:50:00,161,0.0,0.0
2023-06-30 05:50:00,162,300.0,220.0
2023-06-30 05:50:00,166,0.0,0.0
2023-06-30 05:50:00,167,0.0,0.0
2023-06-30 05:50:00,168,0.0,0.0
2023-06-30 05:50:00,169,0.0,0.0
2023-06-30 05:50:00,170,0.0,0.0
2023-06-30 05:50:00,171,0.0,0.0
2023-06-30 05:50:00,172,0.0,0.0
2023-06-30 05:50:00,173,0.0,0.0
2023-06-30 05:50:00,174,0.0,0.0
2023-06-30 05:50:00,175,0.0,0.0
2023-06-30 05:50:00,176,289.0,163.838593
2023-06-30 05:50:00,177,148.0,108.0
2023-06-30 05:50:00,178,0.0,0.0
2023-06-30 05:50:00,179,0.0,0.0
2023-06-30 05:50:00,180,0.0,0.0
2023-06-30 05:50:00,181,0.0,0.0
2023-06-30 05:50:00,182,0.0,0.0
2023-06-30 05:50:00,183,0.0,0.0
2023-06-30 05:50:00,184,0.0,0.0
2023-06-30 05:50:00,185,0.0,0.0
2023-06-30 05:50:00,186,0.0,0.0
2023-06-30 05:50:00,187,0.0,0.0
2023-06-30 05:50:00,188,0.0,0.0
2023-06-30 05:50:00,189,0.0,0.0
2023-06-30 05:50:00,190,1001.0,795.0
2023-06-30 05:50:00,191,1001.0,795.0
2023-06-30 05:50:00,193,16.999903,11.999903
2023-06-30 05:50:00,194,16.999903,11.999903
2023-06-30 05:50:00,195,31.0,29.949463
2023-06-30 05:50:00,196,53.104923,35.0
2023-06-30 05:50:00,197,200.0,120.0
2023-06-30 05:50:00,198,200.0,120.0
2023-06-30 05:50:00,200,0.0,0.0
2023-06-30 05:50:00,207,0.0,0.0
2023-06-30 05:50:00,208,0.0,0.0
2023-06-30 05:50:00,209,0.0,0.0
2023-06-30 05:50:00,210,0.0,0.0
2023-06-30 05:50:00,211,0.0,0.0
2023-06-30 05:50:00,212,0.0,0.0
2023-06-30 05:50:00,213,0.0,0.0
2023-06-30 05:50:00,214,0.0,0.0
2023-06-30 05:50:00,215,0.0,0.0
2023-06-30 05:50:00,216,0.0,0.0
2023-06-30 05:50:00,217,27.0,20.99826
2023-06-30 05:50:00,218,27.0,20.99826
2023-06-30 05:50:00,219,27.0,20.99826
2023-06-30 05:50:00,220,27.0,20.99826
2023-06-30 05:50:00,231,0.0,0.0
2023-06-30 05:50:00,232,0.0,0.0
2023-06-30 05:50:00,233,0.0,0.0
2023-06-30 05:50:00,234,0.0,0.0
2023-06-30 05:50:00,237,0.0,0.0
2023-06-30 05:50:00,238,0.0,0.0
2023-06-30 05:50:00,240,284.0,200.0
2023-06-30 05:50:00,241,143.0,100.0
2023-06-30 05:50:00,242,0.0,0.0
2023-06-30 05:50:00,243,0.0,0.0
2023-06-30 05:50:00,244,0.0,0.0
2023-06-30 05:50:00,247,0.0,0.0
2023-06-30 05:50:00,248,0.0,0.0
2023-06-30 05:50:00,249,0.0,0.0
2023-06-30 05:50:00,250,0.0,0.0
2023-06-30 05:50:00,251,0.0,0.0
2023-06-30 05:50:00,252,0.0,0.0
2023-06-30 05:50:00,253,0.0,0.0
2023-06-30 05:50:00,254,0.0,0.0
2023-06-30 05:50:00,255,246.5,175.0
2023-06-30 05:50:00,256,246.5,175.0
2023-06-30 05:50:00,257,262.0,222.0
2023-06-30 05:50:00,258,279.5,172.002289
2023-06-30 05:50:00,259,279.5,172.002289
2023-06-30 05:50:00,260,275.0,212.0
2023-06-30 05:50:00,264,0.0,0.0
2023-06-30 05:50:00,265,10.0,5.000229
2023-06-30 05:50:00,266,300.0,230.0
2023-06-30 05:50:00,267,0.0,0.0
2023-06-30 05:50:00,268,0.0,0.0
2023-06-30 05:50:00,269,0.0,0.0
2023-06-30 05:50:00,270,0.0,0.0
2023-06-30 05:50:00,271,0.0,0.0
2023-06-30 05:50:00,272,0.0,0.0
2023-06-30 05:50:00,273,0.0,0.0
2023-06-30 05:50:00,274,0.0,0.0
2023-06-30 05:50:00,275,0.0,0.0
2023-06-30 05:50:00,276,0.0,0.0
2023-06-30 05:50:00,277,0.0,0.0
2023-06-30 05:50:00,278,0.0,0.0
2023-06-30 05:50:00,279,0.0,0.0
2023-06-30 05:50:00,280,0.0,0.0
2023-06-30 05:50:00,281,0.0,0.0
2023-06-30 05:50:00,282,0.0,0.0
2023-06-30 05:50:00,283,0.0,0.0
2023-06-30 05:50:00,284,0.0,0.0
2023-06-30 05:50:00,285,161.0,100.0
2023-06-30 05:50:00,286,77.0,50.0
2023-06-30 05:50:00,287,0.0,0.0
2023-06-30 05:50:00,288,0.0,0.0
2023-06-30 05:50:00,289,0.0,0.0
2023-06-30 05:50:00,290,0.0,0.0
2023-06-30 05:50:00,291,0.0,0.0
2023-06-30 05:50:00,292,0.0,0.0
2023-06-30 05:50:00,293,0.0,0.0
2023-06-30 05:50:00,294,0.0,0.0
2023-06-30 05:50:00,299,0.0,0.0
2023-06-30 05:50:00,300,0.0,0.0
2023-06-30 05:50:00,301,184.5,133.0
2023-06-30 05:50:00,302,0.0,0.0
2023-06-30 05:50:00,303,0.0,0.0
2023-06-30 05:50:00,304,5.593327,0.0
2023-06-30 05:50:00,305,380.0,310.000916
2023-06-30 05:50:00,306,358.0,297.007629
2023-06-30 05:50:00,307,304.493896,207.007019
2023-06-30 05:50:00,308,154.0,119.995728
2023-06-30 05:50:00,309,154.0,119.995728
2023-06-30 05:50:00,310,168.0,122.0
2023-06-30 05:50:00,311,0.0,0.0
2023-06-30 05:50:00,312,0.0,0.0
2023-06-30 05:50:00,313,0.0,0.0
2023-06-30 05:50:00,314,0.0,0.0
2023-06-30 05:50:00,315,0.0,0.0
2023-06-30 05:50:00,316,0.0,0.0
2023-06-30 05:50:00,317,0.0,0.0
2023-06-30 05:50:00,318,0.0,0.0
2023-06-30 05:50:00,319,0.0,0.0
2023-06-30 05:50:00,320,0.0,0.0
2023-06-30 05:50:00,321,0.0,0.0
2023-06-30 05:50:00,322,0.0,0.0
2023-06-30 05:50:00,323,0.0,0.0
2023-06-30 05:50:00,324,0.0,0.0
2023-06-30 05:50:00,325,0.0,0.0
2023-06-30 05:50:00,326,0.0,0.0
2023-06-30 05:50:00,327,0.0,0.0
2023-06-30 05:50:00,328,0.0,0.0
2023-06-30 05:50:00,329,0.0,0.0
2023-06-30 05:50:00,330,0.0,0.0
2023-06-30 05:50:00,331,765.0,644.669189
2023-06-30 05:50:00,332,783.280762,645.706421
2023-06-30 05:50:00,333,0.0,0.0
2023-06-30 05:50:00,334,0.0,0.0
2023-06-30 05:50:00,335,0.0,0.0
2023-06-30 05:50:00,336,0.0,0.0
2023-06-30 05:50:00,337,0.0,0.0
2023-06-30 05:50:00,338,0.0,0.0
2023-06-30 05:50:00,339,0.0,0.0
2023-06-30 05:50:00,340,818.0,678.825439
2023-06-30 05:50:00,341,817.0,678.825439
2023-06-30 05:50:00,342,166.0,135.0
2023-06-30 05:50:00,343,0.0,0.0
2023-06-30 05:50:00,344,99.0,59.997864
2023-06-30 05:50:00,345,0.0,0.0
2023-06-30 05:50:00,346,85.928284,80.068756
2023-06-30 05:50:00,347,0.0,0.0
2023-06-30 05:50:00,348,0.0,0.0
2023-06-30 05:50:00,349,0.0,0.0
2023-06-30 05:50:00,350,0.0,0.0
2023-06-30 05:50:00,351,0.0,0.0
2023-06-30 05:50:00,352,0.0,0.0
2023-06-30 05:50:00,353,0.0,0.0
2023-06-30 05:50:00,354,0.0,0.0
2023-06-30 05:50:00,355,0.0,0.0
2023-06-30 05:50:00,356,25.0,10.0
2023-06-30 05:50:00,357,27.5,10.0
2023-06-30 05:50:00,358,20.0,10.000153
2023-06-30 05:50:00,359,20.0,10.000153
2023-06-30 05:50:00,360,0.0,0.0
2023-06-30 05:50:00,361,0.0,0.0
2023-06-30 05:50:00,362,0.0,0.0
2023-06-30 05:50:00,363,0.0,0.0
2023-06-30 05:50:00,364,705.234863,665.0
2023-06-30 05:50:00,365,0.0,0.0
2023-06-30 05:50:00,366,378.487396,359.922974
2023-06-30 05:50:00,367,379.159668,359.922974
2023-06-30 05:50:00,368,0.0,0.0
2023-06-30 05:50:00,369,0.0,0.0
2023-06-30 05:50:00,370,0.0,0.0
2023-06-30 05:50:00,371,0.0,0.0
2023-06-30 05:50:00,372,0.0,0.0
2023-06-30 05:50:00,373,91.0,69.917511
2023-06-30 05:50:00,374,91.0,69.917511
2023-06-30 05:50:00,375,86.0,69.917511
2023-06-30 05:50:00,376,2.452608,0.0
2023-06-30 05:50:00,377,0.0,0.0
2023-06-30 05:50:00,378,0.0,0.0
2023-06-30 05:50:00,379,0.0,0.0
2023-06-30 05:50:00,380,0.0,0.0
2023-06-30 05:50:00,381,0.0,0.0
2023-06-30 05:50:00,382,0.0,0.0
2023-06-30 05:50:00,383,167.5,129.972046
2023-06-30 05:50:00,384,0.0,0.0
2023-06-30 05:50:00,385,272.5,187.987915
2023-06-30 05:50:00,386,272.5,188.04895
2023-06-30 05:50:00,387,275.0,204.0
2023-06-30 05:50:00,388,0.0,0.0
2023-06-30 05:50:00,389,0.0,0.0
2023-06-30 05:50:00,390,0.0,0.0
2023-06-30 05:50:00,419,295.0,160.002441
2023-06-30 05:50:00,420,295.0,160.002441
2023-06-30 05:50:00,421,271.0,160.002441
2023-06-30 05:50:00,422,258.0,186.0
2023-06-30 05:50:00,423,258.0,186.0
2023-06-30 05:50:00,432,298.0,220.0
2023-06-30 05:50:00,433,387.328552,267.0
2023-06-30 05:50:00,434,273.5,189.016327
2023-06-30 05:50:00,435,273.5,189.016327
2023-06-30 05:50:00,436,276.0,189.016327
2023-06-30 05:50:00,437,276.0,189.016327
2023-06-30 05:50:00,438,277.0,206.0
2023-06-30 05:50:00,439,280.0,206.0
2023-06-30 05:50:00,440,163.5,120.0
2023-06-30 05:50:00,441,163.5,120.0
2023-06-30 05:50:00,442,176.0,120.0
2023-06-30 05:50:00,443,0.0,0.0
2023-06-30 05:50:00,444,0.0,0.0
2023-06-30 05:50:00,450,224.0,130.414734
2023-06-30 05:50:00,451,133.0,85.0
2023-06-30 05:50:00,452,244.0,130.094299
2023-06-30 05:50:00,453,133.0,85.0
2023-06-30 05:50:00,459,0.0,0.0
2023-06-30 05:50:00,467,0.0,0.0
2023-06-30 05:50:00,468,0.0,0.0
2023-06-30 05:50:00,469,0.0,0.0
2023-06-30 05:50:00,471,3.246185,0.0
2023-06-30 05:50:00,472,239.0,180.0
2023-06-30 05:50:00,473,121.0,90.0
2023-06-30 05:50:00,474,241.0,180.0
2023-06-30 05:50:00,475,116.0,90.0
2023-06-30 05:50:00,477,0.0,0.0
2023-06-30 05:50:00,478,250.5,173.0
2023-06-30 05:50:00,479,39.218151,0.0
2023-06-30 05:50:00,480,248.0,173.0
2023-06-30 05:50:00,481,0.0,0.0
2023-06-30 05:50:00,482,0.0,0.0
2023-06-30 05:50:00,485,0.0,0.0
2023-06-30 05:50:00,486,0.0,0.0
2023-06-30 05:50:00,487,0.0,0.0
2023-06-30 05:50:00,488,0.0,0.0
2023-06-30 05:50:00,489,1001.0,795.0
2023-06-30 05:50:00,490,1002.0,795.0
2023-06-30 05:50:00,491,969.0,791.0
2023-06-30 05:50:00,492,968.0,786.0
2023-06-30 05:50:00,493,995.0,795.0
2023-06-30 05:50:00,494,993.0,795.0
2023-06-30 05:50:00,495,300.0,200.0
2023-06-30 05:50:00,496,300.0,200.0
2023-06-30 05:50:00,497,0.0,0.0
2023-06-30 05:50:00,498,0.0,0.0
2023-06-30 05:50:00,499,0.0,0.0
2023-06-30 05:50:00,501,287.0,167.006409
2023-06-30 05:50:00,502,167.85791,167.85791
2023-06-30 05:50:00,503,287.0,204.0
2023-06-30 05:50:00,507,0.0,0.0
2023-06-30 05:50:00,508,0.0,0.0
2023-06-30 05:50:00,511,0.0,0.0
2023-06-30 05:50:00,512,0.0,0.0
2023-06-30 05:50:00,513,338.0,150.0
2023-06-30 05:50:00,514,134.0,120.0
2023-06-30 05:50:00,516,680.005859,580.0
2023-06-30 05:50:00,521,939.0,768.122131
2023-06-30 05:50:00,522,939.0,750.062805
2023-06-30 05:50:00,523,0.0,0.0
2023-06-30 05:50:00,524,0.0,0.0
2023-06-30 05:50:00,525,0.0,0.0
2023-06-30 05:50:00,526,249.369751,131.0
2023-06-30 05:50:00,527,1357.0,1058.099976
2023-06-30 05:50:00,528,0.0,0.0
2023-06-30 05:50:00,529,994.0,763.905701
2023-06-30 05:50:00,530,0.0,0.0
2023-06-30 05:50:00,533,0.0,0.0
2023-06-30 05:50:00,534,0.0,0.0
2023-06-30 05:50:00,535,0.0,0.0
2023-06-30 05:50:00,536,0.0,0.0
2023-06-30 05:50:00,537,0.0,0.0
2023-06-30 05:50:00,538,0.0,0.0
2023-06-30 05:50:00,539,339.0,174.0
2023-06-30 05:50:00,540,165.0,87.0
2023-06-30 05:50:00,541,0.0,0.0
2023-06-30 05:50:00,542,0.0,0.0
2023-06-30 05:50:00,544,0.0,0.0
2023-06-30 05:50:00,545,1012.0,795.0
2023-06-30 05:50:00,546,0.0,0.0
2023-06-30 05:50:00,547,0.0,0.0
2023-06-30 05:50:00,548,0.0,0.0
2023-06-30 05:50:00,549,0.0,0.0
2023-06-30 05:50:00,550,0.0,0.0
2023-06-30 05:50:00,552,0.0,0.0
2023-06-30 05:50:00,553,0.0,0.0
2023-06-30 05:55:00,1,0.0,0.0
2023-06-30 05:55:00,2,0.0,0.0
2023-06-30 05:55:00,3,383.835297,330.0
2023-06-30 05:55:00,4,382.111664,330.0
2023-06-30 05:55:00,5,364.991486,330.0
2023-06-30 05:55:00,6,364.991486,330.0
2023-06-30 05:55:00,7,480.0,330.0
2023-06-30 05:55:00,8,379.993195,330.0
2023-06-30 05:55:00,9,378.85257,330.0
2023-06-30 05:55:00,10,379.075714,330.0
2023-06-30 05:55:00,11,0.0,0.0
2023-06-30 05:55:00,12,350.0,200.0
2023-06-30 05:55:00,15,319.404327,287.658325
2023-06-30 05:55:00,16,321.553925,288.756958
2023-06-30 05:55:00,17,364.991486,333.983582
2023-06-30 05:55:00,18,317.779114,280.014557
2023-06-30 05:55:00,27,615.0,615.0
2023-06-30 05:55:00,28,612.0,612.0
2023-06-30 05:55:00,29,612.0,612.0
2023-06-30 05:55:00,33,0.0,0.0
2023-06-30 05:55:00,36,999.0,795.0
2023-06-30 05:55:00,37,993.0,795.0
2023-06-30 05:55:00,43,0.0,0.0
2023-06-30 05:55:00,46,330.003937,280.0
2023-06-30 05:55:00,47,330.003937,291.105225
2023-06-30 05:55:00,48,355.317322,315.696442
2023-06-30 05:55:00,49,0.0,0.0
2023-06-30 05:55:00,50,463.0,405.012726
2023-06-30 05:55:00,51,360.007477,280.107544
2023-06-30 05:55:00,52,0.0,0.0
2023-06-30 05:55:00,53,0.0,0.0
2023-06-30 05:55:00,54,0.0,0.0
2023-06-30 05:55:00,55,0.0,0.0
2023-06-30 05:55:00,56,0.0,0.0
2023-06-30 05:55:00,57,0.0,0.0
2023-06-30 05:55:00,58,0.0,0.0
2023-06-30 05:55:00,59,0.0,0.0
2023-06-30 05:55:00,60,0.0,0.0
2023-06-30 05:55:00,61,413.072388,313.072388
2023-06-30 05:55:00,62,0.0,0.0
2023-06-30 05:55:00,63,0.0,0.0
2023-06-30 05:55:00,64,330.69223,280.014557
2023-06-30 05:55:00,65,468.0,280.0
2023-06-30 05:55:00,66,343.269928,291.197784
2023-06-30 05:55:00,67,356.79599,296.851227
2023-06-30 05:55:00,68,0.0,0.0
2023-06-30 05:55:00,69,734.039246,670.0
2023-06-30 05:55:00,70,732.541199,670.564209
2023-06-30 05:55:00,71,0.0,0.0
2023-06-30 05:55:00,72,0.0,0.0
2023-06-30 05:55:00,73,0.0,0.0
2023-06-30 05:55:00,74,0.0,0.0
2023-06-30 05:55:00,75,0.0,0.0
2023-06-30 05:55:00,76,0.0,0.0
2023-06-30 05:55:00,77,0.0,0.0
2023-06-30 05:55:00,78,0.0,0.0
2023-06-30 05:55:00,79,0.0,0.0
2023-06-30 05:55:00,80,0.0,0.0
2023-06-30 05:55:00,83,350.450165,330.377655
2023-06-30 05:55:00,84,361.953033,339.50827
2023-06-30 05:55:00,85,349.879486,320.0
2023-06-30 05:55:00,86,362.519989,320.0
2023-06-30 05:55:00,87,363.279999,329.583588
2023-06-30 05:55:00,88,363.279999,329.757294
2023-06-30 05:55:00,89,364.799988,310.018097
2023-06-30 05:55:00,90,345.292297,310.018097
2023-06-30 05:55:00,91,751.679382,750.0
2023-06-30 05:55:00,92,795.874268,746.845947
2023-06-30 05:55:00,95,0.0,0.0
2023-06-30 05:55:00,96,0.0,0.0
2023-06-30 05:55:00,97,0.0,0.0
2023-06-30 05:55:00,98,0.0,0.0
2023-06-30 05:55:00,99,357.009369,261.0
2023-06-30 05:55:00,100,0.0,0.0
2023-06-30 05:55:00,101,0.0,0.0
2023-06-30 05:55:00,102,0.0,0.0
2023-06-30 05:55:00,103,0.0,0.0
2023-06-30 05:55:00,104,0.0,0.0
2023-06-30 05:55:00,105,0.0,0.0
2023-06-30 05:55:00,106,0.0,0.0
2023-06-30 05:55:00,107,0.0,0.0
2023-06-30 05:55:00,108,0.0,0.0
2023-06-30 05:55:00,112,0.0,0.0
2023-06-30 05:55:00,113,40.0,31.0
2023-06-30 05:55:00,114,10.0,9.0
2023-06-30 05:55:00,115,904.007385,750.045654
2023-06-30 05:55:00,116,903.721924,750.045654
2023-06-30 05:55:00,117,100.0,60.000153
2023-06-30 05:55:00,118,100.0,60.000153
2023-06-30 05:55:00,119,100.0,60.000153
2023-06-30 05:55:00,120,100.0,60.000153
2023-06-30 05:55:00,126,8.0,8.0
2023-06-30 05:55:00,127,8.0,8.0
2023-06-30 05:55:00,128,997.0,750.0
2023-06-30 05:55:00,129,994.0,750.0
2023-06-30 05:55:00,130,0.0,0.0
2023-06-30 05:55:00,131,988.0,718.0
2023-06-30 05:55:00,132,950.0,758.0
2023-06-30 05:55:00,133,971.0,755.0
2023-06-30 05:55:00,134,182.378433,175.3311
2023-06-30 05:55:00,135,268.508362,210.0
2023-06-30 05:55:00,136,159.5,109.996994
2023-06-30 05:55:00,137,159.5,109.996994
2023-06-30 05:55:00,138,183.0,122.0
2023-06-30 05:55:00,139,0.0,0.0
2023-06-30 05:55:00,140,0.0,0.0
2023-06-30 05:55:00,141,0.0,0.0
2023-06-30 05:55:00,142,165.5,88.0
2023-06-30 05:55:00,143,0.0,0.0
2023-06-30 05:55:00,144,91.0,52.0
2023-06-30 05:55:00,145,164.0,88.436272
2023-06-30 05:55:00,146,0.0,0.0
2023-06-30 05:55:00,147,88.5,52.0
2023-06-30 05:55:00,150,0.0,0.0
2023-06-30 05:55:00,151,0.0,0.0
2023-06-30 05:55:00,152,0.0,0.0
2023-06-30 05:55:00,153,0.0,0.0
2023-06-30 05:55:00,154,44.88522,0.0
2023-06-30 05:55:00,155,0.0,0.0
2023-06-30 05:55:00,156,394.0,350.0
2023-06-30 05:55:00,158,0.0,0.0
2023-06-30 05:55:00,159,0.0,0.0
2023-06-30 05:55:00,160,0.0,0.0
2023-06-30 05:55:00,161,0.0,0.0
2023-06-30 05:55:00,162,300.0,220.0
2023-06-30 05:55:00,166,0.0,0.0
2023-06-30 05:55:00,167,0.0,0.0
2023-06-30 05:55:00,168,0.0,0.0
2023-06-30 05:55:00,169,0.0,0.0
2023-06-30 05:55:00,170,0.0,0.0
2023-06-30 05:55:00,171,0.0,0.0
2023-06-30 05:55:00,172,0.0,0.0
2023-06-30 05:55:00,173,0.0,0.0
2023-06-30 05:55:00,174,0.0,0.0
2023-06-30 05:55:00,175,0.0,0.0
2023-06-30 05:55:00,176,289.0,163.838593
2023-06-30 05:55:00,177,148.0,108.0
2023-06-30 05:55:00,178,0.0,0.0
2023-06-30 05:55:00,179,0.0,0.0
2023-06-30 05:55:00,180,0.0,0.0
2023-06-30 05:55:00,181,0.0,0.0
2023-06-30 05:55:00,182,0.0,0.0
2023-06-30 05:55:00,183,0.0,0.0
2023-06-30 05:55:00,184,0.0,0.0
2023-06-30 05:55:00,185,0.0,0.0
2023-06-30 05:55:00,186,0.0,0.0
2023-06-30 05:55:00,187,0.0,0.0
2023-06-30 05:55:00,188,0.0,0.0
2023-06-30 05:55:00,189,0.0,0.0
2023-06-30 05:55:00,190,1001.0,795.0
2023-06-30 05:55:00,191,1001.0,795.0
2023-06-30 05:55:00,193,16.999903,11.999903
2023-06-30 05:55:00,194,16.999903,11.999903
2023-06-30 05:55:00,195,31.0,29.949463
2023-06-30 05:55:00,196,53.104923,35.0
2023-06-30 05:55:00,197,200.0,120.0
2023-06-30 05:55:00,198,200.0,120.0
2023-06-30 05:55:00,200,0.0,0.0
2023-06-30 05:55:00,207,0.0,0.0
2023-06-30 05:55:00,208,0.0,0.0
2023-06-30 05:55:00,209,0.0,0.0
2023-06-30 05:55:00,210,0.0,0.0
2023-06-30 05:55:00,211,0.0,0.0
2023-06-30 05:55:00,212,0.0,0.0
2023-06-30 05:55:00,213,0.0,0.0
2023-06-30 05:55:00,214,0.0,0.0
2023-06-30 05:55:00,215,0.0,0.0
2023-06-30 05:55:00,216,0.0,0.0
2023-06-30 05:55:00,217,27.0,20.99826
2023-06-30 05:55:00,218,27.0,20.99826
2023-06-30 05:55:00,219,27.0,20.99826
2023-06-30 05:55:00,220,27.0,20.99826
2023-06-30 05:55:00,231,0.0,0.0
2023-06-30 05:55:00,232,0.0,0.0
2023-06-30 05:55:00,233,0.0,0.0
2023-06-30 05:55:00,234,0.0,0.0
2023-06-30 05:55:00,237,0.0,0.0
2023-06-30 05:55:00,238,0.0,0.0
2023-06-30 05:55:00,240,284.0,200.0
2023-06-30 05:55:00,241,143.0,100.0
2023-06-30 05:55:00,242,0.0,0.0
2023-06-30 05:55:00,243,0.0,0.0
2023-06-30 05:55:00,244,0.0,0.0
2023-06-30 05:55:00,247,0.0,0.0
2023-06-30 05:55:00,248,0.0,0.0
2023-06-30 05:55:00,249,0.0,0.0
2023-06-30 05:55:00,250,0.0,0.0
2023-06-30 05:55:00,251,0.0,0.0
2023-06-30 05:55:00,252,0.0,0.0
2023-06-30 05:55:00,253,0.0,0.0
2023-06-30 05:55:00,254,0.0,0.0
2023-06-30 05:55:00,255,246.5,175.0
2023-06-30 05:55:00,256,246.5,175.0
2023-06-30 05:55:00,257,262.0,222.0
2023-06-30 05:55:00,258,279.5,172.002289
2023-06-30 05:55:00,259,279.5,172.002289
2023-06-30 05:55:00,260,275.0,212.0
2023-06-30 05:55:00,264,0.0,0.0
2023-06-30 05:55:00,265,10.0,5.000229
2023-06-30 05:55:00,266,300.0,230.0
2023-06-30 05:55:00,267,0.0,0.0
2023-06-30 05:55:00,268,0.0,0.0
2023-06-30 05:55:00,269,0.0,0.0
2023-06-30 05:55:00,270,0.0,0.0
2023-06-30 05:55:00,271,0.0,0.0
2023-06-30 05:55:00,272,0.0,0.0
2023-06-30 05:55:00,273,0.0,0.0
2023-06-30 05:55:00,274,0.0,0.0
2023-06-30 05:55:00,275,0.0,0.0
2023-06-30 05:55:00,276,0.0,0.0
2023-06-30 05:55:00,277,0.0,0.0
2023-06-30 05:55:00,278,0.0,0.0
2023-06-30 05:55:00,279,0.0,0.0
2023-06-30 05:55:00,280,0.0,0.0
2023-06-30 05:55:00,281,0.0,0.0
2023-06-30 05:55:00,282,0.0,0.0
2023-06-30 05:55:00,283,0.0,0.0
2023-06-30 05:55:00,284,0.0,0.0
2023-06-30 05:55:00,285,161.0,100.0
2023-06-30 05:55:00,286,77.0,50.0
2023-06-30 05:55:00,287,0.0,0.0
2023-06-30 05:55:00,288,0.0,0.0
2023-06-30 05:55:00,289,0.0,0.0
2023-06-30 05:55:00,290,0.0,0.0
2023-06-30 05:55:00,291,0.0,0.0
2023-06-30 05:55:00,292,0.0,0.0
2023-06-30 05:55:00,293,0.0,0.0
2023-06-30 05:55:00,294,0.0,0.0
2023-06-30 05:55:00,299,0.0,0.0
2023-06-30 05:55:00,300,0.0,0.0
2023-06-30 05:55:00,301,184.5,133.0
2023-06-30 05:55:00,302,0.0,0.0
2023-06-30 05:55:00,303,0.0,0.0
2023-06-30 05:55:00,304,99.5,64.499725
2023-06-30 05:55:00,305,380.0,310.000916
2023-06-30 05:55:00,306,358.0,297.007629
2023-06-30 05:55:00,307,304.809143,207.007019
2023-06-30 05:55:00,308,154.0,119.995728
2023-06-30 05:55:00,309,154.0,119.995728
2023-06-30 05:55:00,310,168.0,122.0
2023-06-30 05:55:00,311,0.0,0.0
2023-06-30 05:55:00,312,0.0,0.0
2023-06-30 05:55:00,313,0.0,0.0
2023-06-30 05:55:00,314,0.0,0.0
2023-06-30 05:55:00,315,0.0,0.0
2023-06-30 05:55:00,316,0.0,0.0
2023-06-30 05:55:00,317,0.0,0.0
2023-06-30 05:55:00,318,0.0,0.0
2023-06-30 05:55:00,319,0.0,0.0
2023-06-30 05:55:00,320,0.0,0.0
2023-06-30 05:55:00,321,0.0,0.0
2023-06-30 05:55:00,322,0.0,0.0
2023-06-30 05:55:00,323,0.0,0.0
2023-06-30 05:55:00,324,0.0,0.0
2023-06-30 05:55:00,325,0.0,0.0
2023-06-30 05:55:00,326,0.0,0.0
2023-06-30 05:55:00,327,0.0,0.0
2023-06-30 05:55:00,328,0.0,0.0
2023-06-30 05:55:00,329,0.0,0.0
2023-06-30 05:55:00,330,0.0,0.0
2023-06-30 05:55:00,331,765.0,644.669189
2023-06-30 05:55:00,332,774.215149,645.706421
2023-06-30 05:55:00,333,0.0,0.0
2023-06-30 05:55:00,334,0.0,0.0
2023-06-30 05:55:00,335,0.0,0.0
2023-06-30 05:55:00,336,0.0,0.0
2023-06-30 05:55:00,337,0.0,0.0
2023-06-30 05:55:00,338,0.0,0.0
2023-06-30 05:55:00,339,0.0,0.0
2023-06-30 05:55:00,340,818.0,679.323242
2023-06-30 05:55:00,341,817.0,677.995728
2023-06-30 05:55:00,342,166.0,135.0
2023-06-30 05:55:00,343,0.0,0.0
2023-06-30 05:55:00,344,99.0,59.997864
2023-06-30 05:55:00,345,0.0,0.0
2023-06-30 05:55:00,346,86.408966,80.091644
2023-06-30 05:55:00,347,0.0,0.0
2023-06-30 05:55:00,348,0.0,0.0
2023-06-30 05:55:00,349,0.0,0.0
2023-06-30 05:55:00,350,0.0,0.0
2023-06-30 05:55:00,351,0.0,0.0
2023-06-30 05:55:00,352,0.0,0.0
2023-06-30 05:55:00,353,0.0,0.0
2023-06-30 05:55:00,354,0.0,0.0
2023-06-30 05:55:00,355,0.0,0.0
2023-06-30 05:55:00,356,25.0,10.0
2023-06-30 05:55:00,357,27.5,10.0
2023-06-30 05:55:00,358,20.0,10.000153
2023-06-30 05:55:00,359,20.0,10.000153
2023-06-30 05:55:00,360,0.0,0.0
2023-06-30 05:55:00,361,0.0,0.0
2023-06-30 05:55:00,362,0.0,0.0
2023-06-30 05:55:00,363,0.0,0.0
2023-06-30 05:55:00,364,705.234863,665.0
2023-06-30 05:55:00,365,0.0,0.0
2023-06-30 05:55:00,366,378.487396,359.922974
2023-06-30 05:55:00,367,379.159668,359.922974
2023-06-30 05:55:00,368,0.0,0.0
2023-06-30 05:55:00,369,0.0,0.0
2023-06-30 05:55:00,370,0.0,0.0
2023-06-30 05:55:00,371,0.0,0.0
2023-06-30 05:55:00,372,0.0,0.0
2023-06-30 05:55:00,373,91.0,69.917511
2023-06-30 05:55:00,374,91.0,69.917511
2023-06-30 05:55:00,375,86.0,69.917511
2023-06-30 05:55:00,376,0.0,0.0
2023-06-30 05:55:00,377,0.0,0.0
2023-06-30 05:55:00,378,0.0,0.0
2023-06-30 05:55:00,379,0.0,0.0
2023-06-30 05:55:00,380,0.0,0.0
2023-06-30 05:55:00,381,0.0,0.0
2023-06-30 05:55:00,382,0.0,0.0
2023-06-30 05:55:00,383,167.5,129.972046
2023-06-30 05:55:00,384,0.0,0.0
2023-06-30 05:55:00,385,272.5,187.987915
2023-06-30 05:55:00,386,272.5,188.201538
2023-06-30 05:55:00,387,275.0,204.0
2023-06-30 05:55:00,388,0.0,0.0
2023-06-30 05:55:00,389,0.0,0.0
2023-06-30 05:55:00,390,0.0,0.0
2023-06-30 05:55:00,419,295.0,160.002441
2023-06-30 05:55:00,420,295.0,160.002441
2023-06-30 05:55:00,421,271.0,160.002441
2023-06-30 05:55:00,422,258.0,186.0
2023-06-30 05:55:00,423,258.0,186.0
2023-06-30 05:55:00,432,298.0,220.0
2023-06-30 05:55:00,433,387.336243,267.0
2023-06-30 05:55:00,434,273.5,189.016327
2023-06-30 05:55:00,435,273.5,189.016327
2023-06-30 05:55:00,436,276.0,189.016327
2023-06-30 05:55:00,437,276.0,189.016327
2023-06-30 05:55:00,438,277.0,206.0
2023-06-30 05:55:00,439,280.0,206.0
2023-06-30 05:55:00,440,163.5,120.0
2023-06-30 05:55:00,441,163.5,120.0
2023-06-30 05:55:00,442,176.0,120.0
2023-06-30 05:55:00,443,0.0,0.0
2023-06-30 05:55:00,444,0.0,0.0
2023-06-30 05:55:00,450,224.0,130.414734
2023-06-30 05:55:00,451,133.0,85.0
2023-06-30 05:55:00,452,244.0,130.094299
2023-06-30 05:55:00,453,133.0,85.0
2023-06-30 05:55:00,459,0.0,0.0
2023-06-30 05:55:00,467,0.0,0.0
2023-06-30 05:55:00,468,0.0,0.0
2023-06-30 05:55:00,469,0.0,0.0
2023-06-30 05:55:00,471,4.554649,0.0
2023-06-30 05:55:00,472,239.0,180.0
2023-06-30 05:55:00,473,121.0,90.0
2023-06-30 05:55:00,474,241.0,180.0
2023-06-30 05:55:00,475,116.0,90.0
2023-06-30 05:55:00,477,0.0,0.0
2023-06-30 05:55:00,478,250.5,173.0
2023-06-30 05:55:00,479,129.5,81.0
2023-06-30 05:55:00,480,248.0,173.0
2023-06-30 05:55:00,481,0.0,0.0
2023-06-30 05:55:00,482,0.0,0.0
2023-06-30 05:55:00,485,0.0,0.0
2023-06-30 05:55:00,486,0.0,0.0
2023-06-30 05:55:00,487,0.0,0.0
2023-06-30 05:55:00,488,0.0,0.0
2023-06-30 05:55:00,489,1001.0,795.0
2023-06-30 05:55:00,490,1002.0,795.0
2023-06-30 05:55:00,491,969.0,791.0
2023-06-30 05:55:00,492,968.0,786.0
2023-06-30 05:55:00,493,995.0,795.0
2023-06-30 05:55:00,494,993.0,795.0
2023-06-30 05:55:00,495,300.0,200.0
2023-06-30 05:55:00,496,300.0,200.0
2023-06-30 05:55:00,497,0.0,0.0
2023-06-30 05:55:00,498,0.0,0.0
2023-06-30 05:55:00,499,0.0,0.0
2023-06-30 05:55:00,501,287.0,167.006409
2023-06-30 05:55:00,502,167.0,167.0
2023-06-30 05:55:00,503,287.0,204.0
2023-06-30 05:55:00,507,0.0,0.0
2023-06-30 05:55:00,508,0.0,0.0
2023-06-30 05:55:00,511,0.0,0.0
2023-06-30 05:55:00,512,0.0,0.0
2023-06-30 05:55:00,513,338.0,150.0
2023-06-30 05:55:00,514,134.0,120.0
2023-06-30 05:55:00,516,680.005859,580.0
2023-06-30 05:55:00,521,939.0,752.172119
2023-06-30 05:55:00,522,939.0,743.72644
2023-06-30 05:55:00,523,0.0,0.0
2023-06-30 05:55:00,524,0.0,0.0
2023-06-30 05:55:00,525,0.0,0.0
2023-06-30 05:55:00,526,248.911987,131.0
2023-06-30 05:55:00,527,1357.0,1058.099976
2023-06-30 05:55:00,528,0.0,0.0
2023-06-30 05:55:00,529,994.0,746.131592
2023-06-30 05:55:00,530,0.0,0.0
2023-06-30 05:55:00,533,0.0,0.0
2023-06-30 05:55:00,534,0.0,0.0
2023-06-30 05:55:00,535,0.0,0.0
2023-06-30 05:55:00,536,0.0,0.0
2023-06-30 05:55:00,537,0.0,0.0
2023-06-30 05:55:00,538,0.0,0.0
2023-06-30 05:55:00,539,339.0,174.0
2023-06-30 05:55:00,540,165.0,87.0
2023-06-30 05:55:00,541,0.0,0.0
2023-06-30 05:55:00,542,0.0,0.0
2023-06-30 05:55:00,544,0.0,0.0
2023-06-30 05:55:00,545,1012.0,795.0
2023-06-30 05:55:00,546,0.0,0.0
2023-06-30 05:55:00,547,0.0,0.0
2023-06-30 05:55:00,548,0.0,0.0
2023-06-30 05:55:00,549,0.0,0.0
2023-06-30 05:55:00,550,0.0,0.0
2023-06-30 05:55:00,552,0.0,0.0
2023-06-30 05:55:00,553,0.0,0.0
2023-06-30 06:00:00,1,0.0,0.0
2023-06-30 06:00:00,2,0.0,0.0
2023-06-30 06:00:00,3,381.972229,330.0
2023-06-30 06:00:00,4,380.048859,330.0
2023-06-30 06:00:00,5,364.991486,330.0
2023-06-30 06:00:00,6,364.991486,330.0
2023-06-30 06:00:00,7,480.0,330.0
2023-06-30 06:00:00,8,379.993195,330.0
2023-06-30 06:00:00,9,378.85257,330.0
2023-06-30 06:00:00,10,379.075714,330.0
2023-06-30 06:00:00,11,0.0,0.0
2023-06-30 06:00:00,12,350.0,200.0
2023-06-30 06:00:00,15,320.91217,287.658325
2023-06-30 06:00:00,16,323.336456,288.756958
2023-06-30 06:00:00,17,364.991486,339.159271
2023-06-30 06:00:00,18,317.817078,280.014557
2023-06-30 06:00:00,27,615.0,615.0
2023-06-30 06:00:00,28,612.0,612.0
2023-06-30 06:00:00,29,612.0,612.0
2023-06-30 06:00:00,33,0.0,0.0
2023-06-30 06:00:00,36,999.0,795.0
2023-06-30 06:00:00,37,993.0,795.0
2023-06-30 06:00:00,43,0.0,0.0
2023-06-30 06:00:00,46,317.037048,280.0
2023-06-30 06:00:00,47,330.003937,280.0
2023-06-30 06:00:00,48,364.787537,315.027008
2023-06-30 06:00:00,49,0.0,0.0
2023-06-30 06:00:00,50,463.0,405.012726
2023-06-30 06:00:00,51,360.007477,280.014557
2023-06-30 06:00:00,52,0.0,0.0
2023-06-30 06:00:00,53,0.0,0.0
2023-06-30 06:00:00,54,0.0,0.0
2023-06-30 06:00:00,55,0.0,0.0
2023-06-30 06:00:00,56,0.0,0.0
2023-06-30 06:00:00,57,0.0,0.0
2023-06-30 06:00:00,58,0.0,0.0
2023-06-30 06:00:00,59,0.0,0.0
2023-06-30 06:00:00,60,0.0,0.0
2023-06-30 06:00:00,61,413.329315,313.329315
2023-06-30 06:00:00,62,0.0,0.0
2023-06-30 06:00:00,63,0.0,0.0
2023-06-30 06:00:00,64,324.884552,280.014557
2023-06-30 06:00:00,65,468.0,280.0
2023-06-30 06:00:00,66,343.344391,291.197784
2023-06-30 06:00:00,67,356.79599,296.851227
2023-06-30 06:00:00,68,0.0,0.0
2023-06-30 06:00:00,69,734.039246,670.220703
2023-06-30 06:00:00,70,732.541199,670.621338
2023-06-30 06:00:00,71,0.0,0.0
2023-06-30 06:00:00,72,0.0,0.0
2023-06-30 06:00:00,73,0.0,0.0
2023-06-30 06:00:00,74,0.0,0.0
2023-06-30 06:00:00,75,0.0,0.0
2023-06-30 06:00:00,76,0.0,0.0
2023-06-30 06:00:00,77,0.0,0.0
2023-06-30 06:00:00,78,0.0,0.0
2023-06-30 06:00:00,79,0.0,0.0
2023-06-30 06:00:00,80,0.0,0.0
2023-06-30 06:00:00,83,350.450165,330.377655
2023-06-30 06:00:00,84,367.079987,339.50827
2023-06-30 06:00:00,85,349.879486,320.0
2023-06-30 06:00:00,86,362.519989,320.0
2023-06-30 06:00:00,87,363.279999,329.60849
2023-06-30 06:00:00,88,363.279999,329.757294
2023-06-30 06:00:00,89,364.799988,310.018097
2023-06-30 06:00:00,90,348.444763,310.018097
2023-06-30 06:00:00,91,751.679382,750.0
2023-06-30 06:00:00,92,795.874268,746.754395
2023-06-30 06:00:00,95,0.0,0.0
2023-06-30 06:00:00,96,0.0,0.0
2023-06-30 06:00:00,97,0.0,0.0
2023-06-30 06:00:00,98,0.0,0.0
2023-06-30 06:00:00,99,347.070068,261.0
2023-06-30 06:00:00,100,0.0,0.0
2023-06-30 06:00:00,101,0.0,0.0
2023-06-30 06:00:00,102,0.0,0.0
2023-06-30 06:00:00,103,0.0,0.0
2023-06-30 06:00:00,104,0.0,0.0
2023-06-30 06:00:00,105,0.0,0.0
2023-06-30 06:00:00,106,0.0,0.0
2023-06-30 06:00:00,107,0.0,0.0
2023-06-30 06:00:00,108,0.0,0.0
2023-06-30 06:00:00,112,0.0,0.0
2023-06-30 06:00:00,113,40.0,31.0
2023-06-30 06:00:00,114,10.0,9.0
2023-06-30 06:00:00,115,910.589722,750.045654
2023-06-30 06:00:00,116,907.786438,750.045654
2023-06-30 06:00:00,117,100.0,60.000153
2023-06-30 06:00:00,118,100.0,60.000153
2023-06-30 06:00:00,119,100.0,60.000153
2023-06-30 06:00:00,120,100.0,60.000153
2023-06-30 06:00:00,126,8.0,8.0
2023-06-30 06:00:00,127,8.0,8.0
2023-06-30 06:00:00,128,997.0,750.0
2023-06-30 06:00:00,129,994.0,750.0
2023-06-30 06:00:00,130,0.0,0.0
2023-06-30 06:00:00,131,988.0,718.0
2023-06-30 06:00:00,132,950.0,758.0
2023-06-30 06:00:00,133,971.0,755.0
2023-06-30 06:00:00,134,184.837708,175.437912
2023-06-30 06:00:00,135,272.824249,210.0
2023-06-30 06:00:00,136,159.5,109.996994
2023-06-30 06:00:00,137,159.5,109.996994
2023-06-30 06:00:00,138,183.0,122.0
2023-06-30 06:00:00,139,0.0,0.0
2023-06-30 06:00:00,140,0.0,0.0
2023-06-30 06:00:00,141,0.0,0.0
2023-06-30 06:00:00,142,165.5,88.0
2023-06-30 06:00:00,143,0.0,0.0
2023-06-30 06:00:00,144,91.0,52.0
2023-06-30 06:00:00,145,164.0,88.436272
2023-06-30 06:00:00,146,0.0,0.0
2023-06-30 06:00:00,147,88.5,52.0
2023-06-30 06:00:00,150,0.0,0.0
2023-06-30 06:00:00,151,0.0,0.0
2023-06-30 06:00:00,152,0.0,0.0
2023-06-30 06:00:00,153,0.0,0.0
2023-06-30 06:00:00,154,55.884834,0.0
2023-06-30 06:00:00,155,0.0,0.0
2023-06-30 06:00:00,156,394.0,350.0
2023-06-30 06:00:00,158,0.0,0.0
2023-06-30 06:00:00,159,0.0,0.0
2023-06-30 06:00:00,160,0.0,0.0
2023-06-30 06:00:00,161,0.0,0.0
2023-06-30 06:00:00,162,300.0,220.0
2023-06-30 06:00:00,166,0.0,0.0
2023-06-30 06:00:00,167,0.0,0.0
2023-06-30 06:00:00,168,0.0,0.0
2023-06-30 06:00:00,169,0.0,0.0
2023-06-30 06:00:00,170,0.0,0.0
2023-06-30 06:00:00,171,0.0,0.0
2023-06-30 06:00:00,172,0.0,0.0
2023-06-30 06:00:00,173,0.0,0.0
2023-06-30 06:00:00,174,0.0,0.0
2023-06-30 06:00:00,175,0.0,0.0
2023-06-30 06:00:00,176,289.0,162.0
2023-06-30 06:00:00,177,148.0,108.0
2023-06-30 06:00:00,178,0.0,0.0
2023-06-30 06:00:00,179,0.0,0.0
2023-06-30 06:00:00,180,0.0,0.0
2023-06-30 06:00:00,181,0.0,0.0
2023-06-30 06:00:00,182,0.0,0.0
2023-06-30 06:00:00,183,0.0,0.0
2023-06-30 06:00:00,184,0.0,0.0
2023-06-30 06:00:00,185,0.0,0.0
2023-06-30 06:00:00,186,0.0,0.0
2023-06-30 06:00:00,187,0.0,0.0
2023-06-30 06:00:00,188,0.0,0.0
2023-06-30 06:00:00,189,0.0,0.0
2023-06-30 06:00:00,190,1001.0,795.0
2023-06-30 06:00:00,191,1001.0,795.0
2023-06-30 06:00:00,193,16.999903,11.999903
2023-06-30 06:00:00,194,16.999903,11.999903
2023-06-30 06:00:00,195,31.0,29.949463
2023-06-30 06:00:00,196,53.104923,35.0
2023-06-30 06:00:00,197,200.0,120.0
2023-06-30 06:00:00,198,200.0,120.0
2023-06-30 06:00:00,200,0.0,0.0
2023-06-30 06:00:00,207,0.0,0.0
2023-06-30 06:00:00,208,0.0,0.0
2023-06-30 06:00:00,209,0.0,0.0
2023-06-30 06:00:00,210,0.0,0.0
2023-06-30 06:00:00,211,0.0,0.0
2023-06-30 06:00:00,212,0.0,0.0
2023-06-30 06:00:00,213,0.0,0.0
2023-06-30 06:00:00,214,0.0,0.0
2023-06-30 06:00:00,215,0.0,0.0
2023-06-30 06:00:00,216,0.0,0.0
2023-06-30 06:00:00,217,27.0,20.99826
2023-06-30 06:00:00,218,27.0,20.99826
2023-06-30 06:00:00,219,27.0,20.99826
2023-06-30 06:00:00,220,27.0,20.99826
2023-06-30 06:00:00,231,0.0,0.0
2023-06-30 06:00:00,232,0.0,0.0
2023-06-30 06:00:00,233,0.0,0.0
2023-06-30 06:00:00,234,0.0,0.0
2023-06-30 06:00:00,237,0.0,0.0
2023-06-30 06:00:00,238,0.0,0.0
2023-06-30 06:00:00,240,284.0,200.0
2023-06-30 06:00:00,241,143.0,100.0
2023-06-30 06:00:00,242,0.0,0.0
2023-06-30 06:00:00,243,0.0,0.0
2023-06-30 06:00:00,244,0.0,0.0
2023-06-30 06:00:00,247,0.0,0.0
2023-06-30 06:00:00,248,0.0,0.0
2023-06-30 06:00:00,249,0.0,0.0
2023-06-30 06:00:00,250,0.0,0.0
2023-06-30 06:00:00,251,0.0,0.0
2023-06-30 06:00:00,252,0.0,0.0
2023-06-30 06:00:00,253,0.0,0.0
2023-06-30 06:00:00,254,0.0,0.0
2023-06-30 06:00:00,255,246.5,175.0
2023-06-30 06:00:00,256,246.5,175.0
2023-06-30 06:00:00,257,262.0,222.0
2023-06-30 06:00:00,258,279.5,172.002289
2023-06-30 06:00:00,259,279.5,172.002289
2023-06-30 06:00:00,260,275.0,212.0
2023-06-30 06:00:00,264,0.0,0.0
2023-06-30 06:00:00,265,10.0,5.000229
2023-06-30 06:00:00,266,300.0,230.0
2023-06-30 06:00:00,267,0.0,0.0
2023-06-30 06:00:00,268,0.0,0.0
2023-06-30 06:00:00,269,0.0,0.0
2023-06-30 06:00:00,270,0.0,0.0
2023-06-30 06:00:00,271,0.0,0.0
2023-06-30 06:00:00,272,0.0,0.0
2023-06-30 06:00:00,273,0.0,0.0
2023-06-30 06:00:00,274,0.0,0.0
2023-06-30 06:00:00,275,0.0,0.0
2023-06-30 06:00:00,276,0.0,0.0
2023-06-30 06:00:00,277,0.0,0.0
2023-06-30 06:00:00,278,0.0,0.0
2023-06-30 06:00:00,279,0.0,0.0
2023-06-30 06:00:00,280,0.0,0.0
2023-06-30 06:00:00,281,0.0,0.0
2023-06-30 06:00:00,282,0.0,0.0
2023-06-30 06:00:00,283,0.0,0.0
2023-06-30 06:00:00,284,0.0,0.0
2023-06-30 06:00:00,285,161.0,100.0
2023-06-30 06:00:00,286,77.0,50.0
2023-06-30 06:00:00,287,0.0,0.0
2023-06-30 06:00:00,288,0.0,0.0
2023-06-30 06:00:00,289,0.0,0.0
2023-06-30 06:00:00,290,0.0,0.0
2023-06-30 06:00:00,291,0.0,0.0
2023-06-30 06:00:00,292,0.0,0.0
2023-06-30 06:00:00,293,0.0,0.0
2023-06-30 06:00:00,294,0.0,0.0
2023-06-30 06:00:00,299,0.0,0.0
2023-06-30 06:00:00,300,0.0,0.0
2023-06-30 06:00:00,301,184.5,133.0
2023-06-30 06:00:00,302,0.0,0.0
2023-06-30 06:00:00,303,0.0,0.0
2023-06-30 06:00:00,304,99.5,64.499725
2023-06-30 06:00:00,305,380.0,310.000916
2023-06-30 06:00:00,306,358.0,297.007629
2023-06-30 06:00:00,307,305.370087,207.007019
2023-06-30 06:00:00,308,154.0,119.995728
2023-06-30 06:00:00,309,154.0,119.995728
2023-06-30 06:00:00,310,168.0,122.0
2023-06-30 06:00:00,311,0.0,0.0
2023-06-30 06:00:00,312,0.0,0.0
2023-06-30 06:00:00,313,0.0,0.0
2023-06-30 06:00:00,314,0.0,0.0
2023-06-30 06:00:00,315,0.0,0.0
2023-06-30 06:00:00,316,0.0,0.0
2023-06-30 06:00:00,317,0.0,0.0
2023-06-30 06:00:00,318,0.0,0.0
2023-06-30 06:00:00,319,0.0,0.0
2023-06-30 06:00:00,320,0.0,0.0
2023-06-30 06:00:00,321,0.0,0.0
2023-06-30 06:00:00,322,0.0,0.0
2023-06-30 06:00:00,323,0.0,0.0
2023-06-30 06:00:00,324,0.0,0.0
2023-06-30 06:00:00,325,0.0,0.0
2023-06-30 06:00:00,326,0.0,0.0
2023-06-30 06:00:00,327,0.0,0.0
2023-06-30 06:00:00,328,0.0,0.0
2023-06-30 06:00:00,329,0.0,0.0
2023-06-30 06:00:00,330,0.0,0.0
2023-06-30 06:00:00,331,765.0,644.669189
2023-06-30 06:00:00,332,782.937561,645.706421
2023-06-30 06:00:00,333,0.0,0.0
2023-06-30 06:00:00,334,0.0,0.0
2023-06-30 06:00:00,335,0.0,0.0
2023-06-30 06:00:00,336,0.0,0.0
2023-06-30 06:00:00,337,0.0,0.0
2023-06-30 06:00:00,338,0.0,0.0
2023-06-30 06:00:00,339,0.0,0.0
2023-06-30 06:00:00,340,818.0,679.489136
2023-06-30 06:00:00,341,817.0,678.49353
2023-06-30 06:00:00,342,166.0,135.0
2023-06-30 06:00:00,343,0.0,0.0
2023-06-30 06:00:00,344,99.0,59.997864
2023-06-30 06:00:00,345,0.0,0.0
2023-06-30 06:00:00,346,85.716583,80.091644
2023-06-30 06:00:00,347,0.0,0.0
2023-06-30 06:00:00,348,0.0,0.0
2023-06-30 06:00:00,349,0.0,0.0
2023-06-30 06:00:00,350,0.0,0.0
2023-06-30 06:00:00,351,0.0,0.0
2023-06-30 06:00:00,352,0.0,0.0
2023-06-30 06:00:00,353,0.0,0.0
2023-06-30 06:00:00,354,0.0,0.0
2023-06-30 06:00:00,355,0.0,0.0
2023-06-30 06:00:00,356,25.0,10.0
2023-06-30 06:00:00,357,27.5,10.0
2023-06-30 06:00:00,358,20.0,10.000153
2023-06-30 06:00:00,359,20.0,10.000153
2023-06-30 06:00:00,360,0.0,0.0
2023-06-30 06:00:00,361,0.0,0.0
2023-06-30 06:00:00,362,0.0,0.0
2023-06-30 06:00:00,363,0.0,0.0
2023-06-30 06:00:00,364,705.234863,665.0
2023-06-30 06:00:00,365,0.0,0.0
2023-06-30 06:00:00,366,378.487396,359.922974
2023-06-30 06:00:00,367,379.159668,359.922974
2023-06-30 06:00:00,368,0.0,0.0
2023-06-30 06:00:00,369,0.0,0.0
2023-06-30 06:00:00,370,0.0,0.0
2023-06-30 06:00:00,371,0.0,0.0
2023-06-30 06:00:00,372,0.0,0.0
2023-06-30 06:00:00,373,91.0,69.917511
2023-06-30 06:00:00,374,91.0,69.917511
2023-06-30 06:00:00,375,86.0,69.917511
2023-06-30 06:00:00,376,0.0,0.0
2023-06-30 06:00:00,377,0.0,0.0
2023-06-30 06:00:00,378,0.0,0.0
2023-06-30 06:00:00,379,0.0,0.0
2023-06-30 06:00:00,380,0.0,0.0
2023-06-30 06:00:00,381,0.0,0.0
2023-06-30 06:00:00,382,0.0,0.0
2023-06-30 06:00:00,383,167.5,129.972046
2023-06-30 06:00:00,384,0.0,0.0
2023-06-30 06:00:00,385,272.5,187.987915
2023-06-30 06:00:00,386,272.5,188.323608
2023-06-30 06:00:00,387,275.0,204.0
2023-06-30 06:00:00,388,0.0,0.0
2023-06-30 06:00:00,389,0.0,0.0
2023-06-30 06:00:00,390,0.0,0.0
2023-06-30 06:00:00,419,295.0,160.002441
2023-06-30 06:00:00,420,295.0,160.002441
2023-06-30 06:00:00,421,271.0,160.002441
2023-06-30 06:00:00,422,258.0,186.0
2023-06-30 06:00:00,423,258.0,186.0
2023-06-30 06:00:00,432,298.0,220.0
2023-06-30 06:00:00,433,387.731689,267.0
2023-06-30 06:00:00,434,273.5,189.016327
2023-06-30 06:00:00,435,273.5,189.016327
2023-06-30 06:00:00,436,276.0,189.016327
2023-06-30 06:00:00,437,276.0,189.016327
2023-06-30 06:00:00,438,277.0,206.0
2023-06-30 06:00:00,439,280.0,206.0
2023-06-30 06:00:00,440,163.5,120.0
2023-06-30 06:00:00,441,163.5,120.0
2023-06-30 06:00:00,442,176.0,120.0
2023-06-30 06:00:00,443,0.0,0.0
2023-06-30 06:00:00,444,0.0,0.0
2023-06-30 06:00:00,450,224.0,130.414734
2023-06-30 06:00:00,451,133.0,85.0
2023-06-30 06:00:00,452,244.0,130.094299
2023-06-30 06:00:00,453,133.0,85.0
2023-06-30 06:00:00,459,0.0,0.0
2023-06-30 06:00:00,467,0.0,0.0
2023-06-30 06:00:00,468,0.0,0.0
2023-06-30 06:00:00,469,0.0,0.0
2023-06-30 06:00:00,471,4.088674,0.0
2023-06-30 06:00:00,472,239.0,180.0
2023-06-30 06:00:00,473,121.0,90.0
2023-06-30 06:00:00,474,241.0,180.0
2023-06-30 06:00:00,475,116.0,90.0
2023-06-30 06:00:00,477,35.438816,0.0
2023-06-30 06:00:00,478,250.5,173.0
2023-06-30 06:00:00,479,129.5,81.0
2023-06-30 06:00:00,480,248.0,173.0
2023-06-30 06:00:00,481,0.0,0.0
2023-06-30 06:00:00,482,0.0,0.0
2023-06-30 06:00:00,485,0.0,0.0
2023-06-30 06:00:00,486,0.0,0.0
2023-06-30 06:00:00,487,0.0,0.0
2023-06-30 06:00:00,488,0.0,0.0
2023-06-30 06:00:00,489,1001.0,795.0
2023-06-30 06:00:00,490,1002.0,795.0
2023-06-30 06:00:00,491,969.0,791.0
2023-06-30 06:00:00,492,968.0,786.0
2023-06-30 06:00:00,493,995.0,795.0
2023-06-30 06:00:00,494,993.0,795.0
2023-06-30 06:00:00,495,300.0,200.0
2023-06-30 06:00:00,496,300.0,200.0
2023-06-30 06:00:00,497,0.0,0.0
2023-06-30 06:00:00,498,0.0,0.0
2023-06-30 06:00:00,499,0.0,0.0
2023-06-30 06:00:00,501,287.0,167.006409
2023-06-30 06:00:00,502,170.100952,170.100952
2023-06-30 06:00:00,503,287.0,204.0
2023-06-30 06:00:00,507,0.0,0.0
2023-06-30 06:00:00,508,0.0,0.0
2023-06-30 06:00:00,511,0.0,0.0
2023-06-30 06:00:00,512,0.0,0.0
2023-06-30 06:00:00,513,338.0,150.0
2023-06-30 06:00:00,514,134.0,120.0
2023-06-30 06:00:00,516,680.005859,580.0
2023-06-30 06:00:00,521,939.0,779.392212
2023-06-30 06:00:00,522,939.0,775.821655
2023-06-30 06:00:00,523,0.0,0.0
2023-06-30 06:00:00,524,0.0,0.0
2023-06-30 06:00:00,525,0.0,0.0
2023-06-30 06:00:00,526,249.301086,131.0
2023-06-30 06:00:00,527,1357.0,1058.099976
2023-06-30 06:00:00,528,0.0,0.0
2023-06-30 06:00:00,529,994.0,779.02655
2023-06-30 06:00:00,530,0.0,0.0
2023-06-30 06:00:00,533,0.0,0.0
2023-06-30 06:00:00,534,0.0,0.0
2023-06-30 06:00:00,535,0.0,0.0
2023-06-30 06:00:00,536,0.0,0.0
2023-06-30 06:00:00,537,0.0,0.0
2023-06-30 06:00:00,538,0.0,0.0
2023-06-30 06:00:00,539,339.0,174.0
2023-06-30 06:00:00,540,165.0,87.0
2023-06-30 06:00:00,541,0.0,0.0
2023-06-30 06:00:00,542,0.0,0.0
2023-06-30 06:00:00,544,0.0,0.0
2023-06-30 06:00:00,545,1012.0,795.0
2023-06-30 06:00:00,546,0.0,0.0
2023-06-30 06:00:00,547,0.0,0.0
2023-06-30 06:00:00,548,0.0,0.0
2023-06-30 06:00:00,549,0.0,0.0
2023-06-30 06:00:00,550,0.0,0.0
2023-06-30 06:00:00,552,0.0,0.0
2023-06-30 06:00:00,553,0.0,0.0
2023-06-30 06:05:00,1,0.0,0.0
2023-06-30 06:05:00,2,0.0,0.0
2023-06-30 06:05:00,3,383.367157,330.0
2023-06-30 06:05:00,4,381.529144,330.0
2023-06-30 06:05:00,5,364.991486,330.0
2023-06-30 06:05:00,6,364.991486,330.0
2023-06-30 06:05:00,7,480.0,330.0
2023-06-30 06:05:00,8,379.993195,330.0
2023-06-30 06:05:00,9,378.85257,330.0
2023-06-30 06:05:00,10,379.075714,330.0
2023-06-30 06:05:00,11,0.0,0.0
2023-06-30 06:05:00,12,350.0,200.0
2023-06-30 06:05:00,15,324.706909,287.566772
2023-06-30 06:05:00,16,322.622223,288.59668
2023-06-30 06:05:00,17,364.991486,364.991486
2023-06-30 06:05:00,18,333.392395,293.392395
2023-06-30 06:05:00,27,615.0,615.0
2023-06-30 06:05:00,28,612.0,612.0
2023-06-30 06:05:00,29,612.0,612.0
2023-06-30 06:05:00,33,0.0,0.0
2023-06-30 06:05:00,36,999.0,795.0
2023-06-30 06:05:00,37,993.0,795.0
2023-06-30 06:05:00,43,0.0,0.0
2023-06-30 06:05:00,46,330.003937,284.265289
2023-06-30 06:05:00,47,330.003937,321.631653
2023-06-30 06:05:00,48,365.090607,315.027008
2023-06-30 06:05:00,49,0.0,0.0
2023-06-30 06:05:00,50,463.0,405.012726
2023-06-30 06:05:00,51,360.007477,328.62381
2023-06-30 06:05:00,52,0.0,0.0
2023-06-30 06:05:00,53,0.0,0.0
2023-06-30 06:05:00,54,0.0,0.0
2023-06-30 06:05:00,55,0.0,0.0
2023-06-30 06:05:00,56,0.0,0.0
2023-06-30 06:05:00,57,0.0,0.0
2023-06-30 06:05:00,58,0.0,0.0
2023-06-30 06:05:00,59,0.0,0.0
2023-06-30 06:05:00,60,0.0,0.0
2023-06-30 06:05:00,61,413.53241,313.53241
2023-06-30 06:05:00,62,0.0,0.0
2023-06-30 06:05:00,63,0.0,0.0
2023-06-30 06:05:00,64,325.781158,280.014557
2023-06-30 06:05:00,65,468.0,280.0
2023-06-30 06:05:00,66,343.344391,291.197784
2023-06-30 06:05:00,67,356.79599,296.851227
2023-06-30 06:05:00,68,0.0,0.0
2023-06-30 06:05:00,69,734.039246,670.163574
2023-06-30 06:05:00,70,732.541199,670.621338
2023-06-30 06:05:00,71,0.0,0.0
2023-06-30 06:05:00,72,0.0,0.0
2023-06-30 06:05:00,73,0.0,0.0
2023-06-30 06:05:00,74,0.0,0.0
2023-06-30 06:05:00,75,0.0,0.0
2023-06-30 06:05:00,76,0.0,0.0
2023-06-30 06:05:00,77,0.0,0.0
2023-06-30 06:05:00,78,0.0,0.0
2023-06-30 06:05:00,79,0.0,0.0
2023-06-30 06:05:00,80,0.0,0.0
2023-06-30 06:05:00,83,350.450165,330.377655
2023-06-30 06:05:00,84,367.079987,339.50827
2023-06-30 06:05:00,85,349.879486,320.0
2023-06-30 06:05:00,86,362.519989,320.0
2023-06-30 06:05:00,87,363.279999,329.60849
2023-06-30 06:05:00,88,363.279999,329.732513
2023-06-30 06:05:00,89,364.799988,310.018097
2023-06-30 06:05:00,90,329.50296,310.018097
2023-06-30 06:05:00,91,751.679382,750.0
2023-06-30 06:05:00,92,795.874268,746.845947
2023-06-30 06:05:00,95,0.0,0.0
2023-06-30 06:05:00,96,0.0,0.0
2023-06-30 06:05:00,97,0.0,0.0
2023-06-30 06:05:00,98,0.0,0.0
2023-06-30 06:05:00,99,349.725098,261.0
2023-06-30 06:05:00,100,0.0,0.0
2023-06-30 06:05:00,101,0.0,0.0
2023-06-30 06:05:00,102,0.0,0.0
2023-06-30 06:05:00,103,0.0,0.0
2023-06-30 06:05:00,104,0.0,0.0
2023-06-30 06:05:00,105,0.0,0.0
2023-06-30 06:05:00,106,0.0,0.0
2023-06-30 06:05:00,107,0.0,0.0
2023-06-30 06:05:00,108,0.0,0.0
2023-06-30 06:05:00,112,0.0,0.0
2023-06-30 06:05:00,113,40.0,31.0
2023-06-30 06:05:00,114,10.0,9.0
2023-06-30 06:05:00,115,921.0,750.045654
2023-06-30 06:05:00,116,884.299622,750.045654
2023-06-30 06:05:00,117,100.0,60.000153
2023-06-30 06:05:00,118,100.0,60.000153
2023-06-30 06:05:00,119,100.0,60.000153
2023-06-30 06:05:00,120,100.0,60.000153
2023-06-30 06:05:00,126,8.0,8.0
2023-06-30 06:05:00,127,8.0,8.0
2023-06-30 06:05:00,128,997.0,750.0
2023-06-30 06:05:00,129,994.0,750.0
2023-06-30 06:05:00,130,0.0,0.0
2023-06-30 06:05:00,131,988.0,718.0
2023-06-30 06:05:00,132,950.0,758.0
2023-06-30 06:05:00,133,971.0,755.0
2023-06-30 06:05:00,134,182.879761,175.357834
2023-06-30 06:05:00,135,281.594208,210.0
2023-06-30 06:05:00,136,159.5,109.996994
2023-06-30 06:05:00,137,159.5,109.996994
2023-06-30 06:05:00,138,183.0,122.0
2023-06-30 06:05:00,139,0.0,0.0
2023-06-30 06:05:00,140,0.0,0.0
2023-06-30 06:05:00,141,0.0,0.0
2023-06-30 06:05:00,142,165.5,88.0
2023-06-30 06:05:00,143,0.0,0.0
2023-06-30 06:05:00,144,91.0,52.0
2023-06-30 06:05:00,145,164.0,88.436272
2023-06-30 06:05:00,146,0.0,0.0
2023-06-30 06:05:00,147,88.5,52.0
2023-06-30 06:05:00,150,0.0,0.0
2023-06-30 06:05:00,151,0.0,0.0
2023-06-30 06:05:00,152,0.0,0.0
2023-06-30 06:05:00,153,0.0,0.0
2023-06-30 06:05:00,154,239.0,141.003876
2023-06-30 06:05:00,155,0.0,0.0
2023-06-30 06:05:00,156,394.0,350.0
2023-06-30 06:05:00,158,0.0,0.0
2023-06-30 06:05:00,159,0.0,0.0
2023-06-30 06:05:00,160,0.0,0.0
2023-06-30 06:05:00,161,0.0,0.0
2023-06-30 06:05:00,162,300.0,220.0
2023-06-30 06:05:00,166,0.0,0.0
2023-06-30 06:05:00,167,0.0,0.0
2023-06-30 06:05:00,168,0.0,0.0
2023-06-30 06:05:00,169,0.0,0.0
2023-06-30 06:05:00,170,0.0,0.0
2023-06-30 06:05:00,171,0.0,0.0
2023-06-30 06:05:00,172,0.0,0.0
2023-06-30 06:05:00,173,0.0,0.0
2023-06-30 06:05:00,174,0.0,0.0
2023-06-30 06:05:00,175,0.0,0.0
2023-06-30 06:05:00,176,289.0,162.0
2023-06-30 06:05:00,177,148.0,108.0
2023-06-30 06:05:00,178,0.0,0.0
2023-06-30 06:05:00,179,0.0,0.0
2023-06-30 06:05:00,180,0.0,0.0
2023-06-30 06:05:00,181,0.0,0.0
2023-06-30 06:05:00,182,0.0,0.0
2023-06-30 06:05:00,183,0.0,0.0
2023-06-30 06:05:00,184,0.0,0.0
2023-06-30 06:05:00,185,0.0,0.0
2023-06-30 06:05:00,186,0.0,0.0
2023-06-30 06:05:00,187,0.0,0.0
2023-06-30 06:05:00,188,0.0,0.0
2023-06-30 06:05:00,189,0.0,0.0
2023-06-30 06:05:00,190,1001.0,795.0
2023-06-30 06:05:00,191,1001.0,795.0
2023-06-30 06:05:00,193,16.999903,11.999903
2023-06-30 06:05:00,194,16.999903,11.999903
2023-06-30 06:05:00,195,31.0,29.949463
2023-06-30 06:05:00,196,53.104923,35.0
2023-06-30 06:05:00,197,200.0,120.0
2023-06-30 06:05:00,198,200.0,120.0
2023-06-30 06:05:00,200,0.0,0.0
2023-06-30 06:05:00,207,0.0,0.0
2023-06-30 06:05:00,208,0.0,0.0
2023-06-30 06:05:00,209,0.0,0.0
2023-06-30 06:05:00,210,0.0,0.0
2023-06-30 06:05:00,211,0.0,0.0
2023-06-30 06:05:00,212,0.0,0.0
2023-06-30 06:05:00,213,0.0,0.0
2023-06-30 06:05:00,214,0.0,0.0
2023-06-30 06:05:00,215,0.0,0.0
2023-06-30 06:05:00,216,0.0,0.0
2023-06-30 06:05:00,217,27.0,20.99826
2023-06-30 06:05:00,218,27.0,20.99826
2023-06-30 06:05:00,219,27.0,20.99826
2023-06-30 06:05:00,220,27.0,20.99826
2023-06-30 06:05:00,231,0.0,0.0
2023-06-30 06:05:00,232,0.0,0.0
2023-06-30 06:05:00,233,0.0,0.0
2023-06-30 06:05:00,234,0.0,0.0
2023-06-30 06:05:00,237,0.0,0.0
2023-06-30 06:05:00,238,0.0,0.0
2023-06-30 06:05:00,240,284.0,200.0
2023-06-30 06:05:00,241,143.0,100.0
2023-06-30 06:05:00,242,0.0,0.0
2023-06-30 06:05:00,243,0.0,0.0
2023-06-30 06:05:00,244,0.0,0.0
2023-06-30 06:05:00,247,0.0,0.0
2023-06-30 06:05:00,248,0.0,0.0
2023-06-30 06:05:00,249,0.0,0.0
2023-06-30 06:05:00,250,0.0,0.0
2023-06-30 06:05:00,251,0.0,0.0
2023-06-30 06:05:00,252,0.0,0.0
2023-06-30 06:05:00,253,0.0,0.0
2023-06-30 06:05:00,254,0.0,0.0
2023-06-30 06:05:00,255,246.5,175.0
2023-06-30 06:05:00,256,246.5,175.0
2023-06-30 06:05:00,257,262.0,222.0
2023-06-30 06:05:00,258,279.5,172.002289
2023-06-30 06:05:00,259,279.5,172.002289
2023-06-30 06:05:00,260,275.0,212.0
2023-06-30 06:05:00,264,0.0,0.0
2023-06-30 06:05:00,265,10.0,5.000229
2023-06-30 06:05:00,266,300.0,230.0
2023-06-30 06:05:00,267,0.0,0.0
2023-06-30 06:05:00,268,0.0,0.0
2023-06-30 06:05:00,269,0.0,0.0
2023-06-30 06:05:00,270,0.0,0.0
2023-06-30 06:05:00,271,0.0,0.0
2023-06-30 06:05:00,272,0.0,0.0
2023-06-30 06:05:00,273,0.0,0.0
2023-06-30 06:05:00,274,0.0,0.0
2023-06-30 06:05:00,275,0.0,0.0
2023-06-30 06:05:00,276,0.0,0.0
2023-06-30 06:05:00,277,0.0,0.0
2023-06-30 06:05:00,278,0.0,0.0
2023-06-30 06:05:00,279,0.0,0.0
2023-06-30 06:05:00,280,0.0,0.0
2023-06-30 06:05:00,281,0.0,0.0
2023-06-30 06:05:00,282,90.0,50.0
2023-06-30 06:05:00,283,0.0,0.0
2023-06-30 06:05:00,284,0.0,0.0
2023-06-30 06:05:00,285,161.0,100.0
2023-06-30 06:05:00,286,77.0,50.0
2023-06-30 06:05:00,287,0.0,0.0
2023-06-30 06:05:00,288,0.0,0.0
2023-06-30 06:05:00,289,0.0,0.0
2023-06-30 06:05:00,290,0.0,0.0
2023-06-30 06:05:00,291,0.0,0.0
2023-06-30 06:05:00,292,0.0,0.0
2023-06-30 06:05:00,293,0.0,0.0
2023-06-30 06:05:00,294,0.0,0.0
2023-06-30 06:05:00,299,0.0,0.0
2023-06-30 06:05:00,300,0.0,0.0
2023-06-30 06:05:00,301,184.5,133.0
2023-06-30 06:05:00,302,0.0,0.0
2023-06-30 06:05:00,303,0.0,0.0
2023-06-30 06:05:00,304,99.5,64.499725
2023-06-30 06:05:00,305,380.0,310.000916
2023-06-30 06:05:00,306,358.0,297.007629
2023-06-30 06:05:00,307,304.208923,207.007019
2023-06-30 06:05:00,308,154.0,119.995728
2023-06-30 06:05:00,309,154.0,119.995728
2023-06-30 06:05:00,310,168.0,122.0
2023-06-30 06:05:00,311,0.0,0.0
2023-06-30 06:05:00,312,0.0,0.0
2023-06-30 06:05:00,313,0.0,0.0
2023-06-30 06:05:00,314,0.0,0.0
2023-06-30 06:05:00,315,0.0,0.0
2023-06-30 06:05:00,316,0.0,0.0
2023-06-30 06:05:00,317,0.0,0.0
2023-06-30 06:05:00,318,0.0,0.0
2023-06-30 06:05:00,319,0.0,0.0
2023-06-30 06:05:00,320,0.0,0.0
2023-06-30 06:05:00,321,0.0,0.0
2023-06-30 06:05:00,322,0.0,0.0
2023-06-30 06:05:00,323,0.0,0.0
2023-06-30 06:05:00,324,0.0,0.0
2023-06-30 06:05:00,325,0.0,0.0
2023-06-30 06:05:00,326,0.0,0.0
2023-06-30 06:05:00,327,0.0,0.0
2023-06-30 06:05:00,328,0.0,0.0
2023-06-30 06:05:00,329,0.0,0.0
2023-06-30 06:05:00,330,0.0,0.0
2023-06-30 06:05:00,331,765.0,644.669189
2023-06-30 06:05:00,332,792.211182,645.706421
2023-06-30 06:05:00,333,0.0,0.0
2023-06-30 06:05:00,334,0.0,0.0
2023-06-30 06:05:00,335,0.0,0.0
2023-06-30 06:05:00,336,0.0,0.0
2023-06-30 06:05:00,337,0.0,0.0
2023-06-30 06:05:00,338,0.0,0.0
2023-06-30 06:05:00,339,0.0,0.0
2023-06-30 06:05:00,340,818.0,679.696533
2023-06-30 06:05:00,341,817.0,677.248901
2023-06-30 06:05:00,342,166.0,135.0
2023-06-30 06:05:00,343,0.0,0.0
2023-06-30 06:05:00,344,99.0,59.997864
2023-06-30 06:05:00,345,0.0,0.0
2023-06-30 06:05:00,346,86.426117,80.068756
2023-06-30 06:05:00,347,0.0,0.0
2023-06-30 06:05:00,348,0.0,0.0
2023-06-30 06:05:00,349,0.0,0.0
2023-06-30 06:05:00,350,0.0,0.0
2023-06-30 06:05:00,351,0.0,0.0
2023-06-30 06:05:00,352,0.0,0.0
2023-06-30 06:05:00,353,0.0,0.0
2023-06-30 06:05:00,354,0.0,0.0
2023-06-30 06:05:00,355,0.0,0.0
2023-06-30 06:05:00,356,25.0,10.0
2023-06-30 06:05:00,357,27.5,10.0
2023-06-30 06:05:00,358,20.0,10.000153
2023-06-30 06:05:00,359,20.0,10.000153
2023-06-30 06:05:00,360,0.0,0.0
2023-06-30 06:05:00,361,0.0,0.0
2023-06-30 06:05:00,362,0.0,0.0
2023-06-30 06:05:00,363,0.0,0.0
2023-06-30 06:05:00,364,705.234863,665.0
2023-06-30 06:05:00,365,0.0,0.0
2023-06-30 06:05:00,366,378.487396,359.922974
2023-06-30 06:05:00,367,379.159668,359.922974
2023-06-30 06:05:00,368,0.0,0.0
2023-06-30 06:05:00,369,0.0,0.0
2023-06-30 06:05:00,370,0.0,0.0
2023-06-30 06:05:00,371,0.0,0.0
2023-06-30 06:05:00,372,0.0,0.0
2023-06-30 06:05:00,373,91.0,69.917511
2023-06-30 06:05:00,374,91.0,69.917511
2023-06-30 06:05:00,375,86.0,69.917511
2023-06-30 06:05:00,376,0.678559,0.0
2023-06-30 06:05:00,377,0.0,0.0
2023-06-30 06:05:00,378,0.0,0.0
2023-06-30 06:05:00,379,0.0,0.0
2023-06-30 06:05:00,380,0.0,0.0
2023-06-30 06:05:00,381,0.0,0.0
2023-06-30 06:05:00,382,0.0,0.0
2023-06-30 06:05:00,383,167.5,129.972046
2023-06-30 06:05:00,384,0.0,0.0
2023-06-30 06:05:00,385,272.5,187.987915
2023-06-30 06:05:00,386,272.5,188.934021
2023-06-30 06:05:00,387,275.0,204.0
2023-06-30 06:05:00,388,0.0,0.0
2023-06-30 06:05:00,389,0.0,0.0
2023-06-30 06:05:00,390,0.0,0.0
2023-06-30 06:05:00,419,295.0,160.002441
2023-06-30 06:05:00,420,295.0,160.002441
2023-06-30 06:05:00,421,271.0,160.002441
2023-06-30 06:05:00,422,258.0,186.0
2023-06-30 06:05:00,423,258.0,186.0
2023-06-30 06:05:00,432,298.0,220.0
2023-06-30 06:05:00,433,387.879822,267.0
2023-06-30 06:05:00,434,273.5,189.016327
2023-06-30 06:05:00,435,273.5,189.016327
2023-06-30 06:05:00,436,276.0,189.016327
2023-06-30 06:05:00,437,276.0,189.016327
2023-06-30 06:05:00,438,277.0,206.0
2023-06-30 06:05:00,439,280.0,206.0
2023-06-30 06:05:00,440,163.5,120.0
2023-06-30 06:05:00,441,163.5,120.0
2023-06-30 06:05:00,442,176.0,120.0
2023-06-30 06:05:00,443,0.0,0.0
2023-06-30 06:05:00,444,0.0,0.0
2023-06-30 06:05:00,450,224.0,130.414734
2023-06-30 06:05:00,451,133.0,85.0
2023-06-30 06:05:00,452,244.0,130.094299
2023-06-30 06:05:00,453,133.0,85.0
2023-06-30 06:05:00,459,0.0,0.0
2023-06-30 06:05:00,467,0.0,0.0
2023-06-30 06:05:00,468,0.0,0.0
2023-06-30 06:05:00,469,0.0,0.0
2023-06-30 06:05:00,471,4.496298,0.0
2023-06-30 06:05:00,472,239.0,180.0
2023-06-30 06:05:00,473,121.0,90.0
2023-06-30 06:05:00,474,241.0,180.0
2023-06-30 06:05:00,475,116.0,90.0
2023-06-30 06:05:00,477,250.5,173.0
2023-06-30 06:05:00,478,250.5,173.0
2023-06-30 06:05:00,479,259.0,162.0
2023-06-30 06:05:00,480,248.0,173.0
2023-06-30 06:05:00,481,0.0,0.0
2023-06-30 06:05:00,482,0.0,0.0
2023-06-30 06:05:00,485,0.0,0.0
2023-06-30 06:05:00,486,0.0,0.0
2023-06-30 06:05:00,487,0.0,0.0
2023-06-30 06:05:00,488,0.0,0.0
2023-06-30 06:05:00,489,1001.0,795.0
2023-06-30 06:05:00,490,1002.0,795.0
2023-06-30 06:05:00,491,969.0,791.0
2023-06-30 06:05:00,492,968.0,786.0
2023-06-30 06:05:00,493,995.0,795.0
2023-06-30 06:05:00,494,993.0,795.0
2023-06-30 06:05:00,495,300.0,200.0
2023-06-30 06:05:00,496,300.0,200.0
2023-06-30 06:05:00,497,0.0,0.0
2023-06-30 06:05:00,498,0.0,0.0
2023-06-30 06:05:00,499,0.0,0.0
2023-06-30 06:05:00,501,287.0,167.006409
2023-06-30 06:05:00,502,167.0,167.0
2023-06-30 06:05:00,503,287.0,204.0
2023-06-30 06:05:00,507,0.0,0.0
2023-06-30 06:05:00,508,0.0,0.0
2023-06-30 06:05:00,511,0.0,0.0
2023-06-30 06:05:00,512,0.0,0.0
2023-06-30 06:05:00,513,338.0,150.0
2023-06-30 06:05:00,514,134.0,120.0
2023-06-30 06:05:00,516,680.005859,580.0
2023-06-30 06:05:00,521,939.0,761.260742
2023-06-30 06:05:00,522,939.0,746.017029
2023-06-30 06:05:00,523,0.0,0.0
2023-06-30 06:05:00,524,0.0,0.0
2023-06-30 06:05:00,525,0.0,0.0
2023-06-30 06:05:00,526,248.271118,131.0
2023-06-30 06:05:00,527,1357.0,1058.099976
2023-06-30 06:05:00,528,0.0,0.0
2023-06-30 06:05:00,529,994.0,761.561584
2023-06-30 06:05:00,530,0.0,0.0
2023-06-30 06:05:00,533,0.0,0.0
2023-06-30 06:05:00,534,0.0,0.0
2023-06-30 06:05:00,535,0.0,0.0
2023-06-30 06:05:00,536,0.0,0.0
2023-06-30 06:05:00,537,0.0,0.0
2023-06-30 06:05:00,538,0.0,0.0
2023-06-30 06:05:00,539,339.0,174.0
2023-06-30 06:05:00,540,165.0,87.0
2023-06-30 06:05:00,541,0.0,0.0
2023-06-30 06:05:00,542,0.0,0.0
2023-06-30 06:05:00,544,0.0,0.0
2023-06-30 06:05:00,545,1012.0,795.0
2023-06-30 06:05:00,546,0.0,0.0
2023-06-30 06:05:00,547,0.0,0.0
2023-06-30 06:05:00,548,0.0,0.0
2023-06-30 06:05:00,549,0.0,0.0
2023-06-30 06:05:00,550,0.0,0.0
2023-06-30 06:05:00,552,0.0,0.0
2023-06-30 06:05:00,553,0.0,0.0
2023-06-30 06:10:00,1,0.0,0.0
2023-06-30 06:10:00,2,0.0,0.0
2023-06-30 06:10:00,3,383.603302,330.0
2023-06-30 06:10:00,4,383.170166,330.0
2023-06-30 06:10:00,5,364.991486,330.0
2023-06-30 06:10:00,6,364.991486,330.0
2023-06-30 06:10:00,7,480.0,330.0
2023-06-30 06:10:00,8,379.993195,330.0
2023-06-30 06:10:00,9,378.85257,330.0
2023-06-30 06:10:00,10,379.075714,330.0
2023-06-30 06:10:00,11,0.0,0.0
2023-06-30 06:10:00,12,350.0,200.0
2023-06-30 06:10:00,15,328.857788,287.47522
2023-06-30 06:10:00,16,324.691132,288.688232
2023-06-30 06:10:00,17,364.991486,364.991486
2023-06-30 06:10:00,18,352.678131,312.678131
2023-06-30 06:10:00,27,615.0,615.0
2023-06-30 06:10:00,28,612.0,612.0
2023-06-30 06:10:00,29,612.0,612.0
2023-06-30 06:10:00,33,0.0,0.0
2023-06-30 06:10:00,36,999.0,795.0
2023-06-30 06:10:00,37,993.0,795.0
2023-06-30 06:10:00,43,0.0,0.0
2023-06-30 06:10:00,46,330.003937,280.0
2023-06-30 06:10:00,47,330.003937,280.0
2023-06-30 06:10:00,48,365.090607,315.027008
2023-06-30 06:10:00,49,0.0,0.0
2023-06-30 06:10:00,50,463.0,405.012726
2023-06-30 06:10:00,51,360.007477,280.014557
2023-06-30 06:10:00,52,0.0,0.0
2023-06-30 06:10:00,53,0.0,0.0
2023-06-30 06:10:00,54,0.0,0.0
2023-06-30 06:10:00,55,0.0,0.0
2023-06-30 06:10:00,56,0.0,0.0
2023-06-30 06:10:00,57,0.0,0.0
2023-06-30 06:10:00,58,0.0,0.0
2023-06-30 06:10:00,59,0.0,0.0
2023-06-30 06:10:00,60,0.0,0.0
2023-06-30 06:10:00,61,414.40332,314.40332
2023-06-30 06:10:00,62,0.0,0.0
2023-06-30 06:10:00,63,0.0,0.0
2023-06-30 06:10:00,64,332.263855,280.014557
2023-06-30 06:10:00,65,468.0,280.0
2023-06-30 06:10:00,66,343.269928,291.197784
2023-06-30 06:10:00,67,356.79599,296.851227
2023-06-30 06:10:00,68,0.0,0.0
2023-06-30 06:10:00,69,734.039246,670.0
2023-06-30 06:10:00,70,732.541199,670.335205
2023-06-30 06:10:00,71,0.0,0.0
2023-06-30 06:10:00,72,0.0,0.0
2023-06-30 06:10:00,73,0.0,0.0
2023-06-30 06:10:00,74,0.0,0.0
2023-06-30 06:10:00,75,0.0,0.0
2023-06-30 06:10:00,76,0.0,0.0
2023-06-30 06:10:00,77,0.0,0.0
2023-06-30 06:10:00,78,0.0,0.0
2023-06-30 06:10:00,79,0.0,0.0
2023-06-30 06:10:00,80,0.0,0.0
2023-06-30 06:10:00,83,350.450165,330.377655
2023-06-30 06:10:00,84,367.079987,339.50827
2023-06-30 06:10:00,85,349.879486,320.0
2023-06-30 06:10:00,86,362.519989,320.0
2023-06-30 06:10:00,87,363.279999,329.60849
2023-06-30 06:10:00,88,363.279999,329.732513
2023-06-30 06:10:00,89,364.799988,310.018097
2023-06-30 06:10:00,90,343.961273,310.018097
2023-06-30 06:10:00,91,751.679382,750.0
2023-06-30 06:10:00,92,795.874268,746.845947
2023-06-30 06:10:00,95,0.0,0.0
2023-06-30 06:10:00,96,0.0,0.0
2023-06-30 06:10:00,97,0.0,0.0
2023-06-30 06:10:00,98,0.0,0.0
2023-06-30 06:10:00,99,357.569885,261.0
2023-06-30 06:10:00,100,0.0,0.0
2023-06-30 06:10:00,101,0.0,0.0
2023-06-30 06:10:00,102,0.0,0.0
2023-06-30 06:10:00,103,0.0,0.0
2023-06-30 06:10:00,104,0.0,0.0
2023-06-30 06:10:00,105,0.0,0.0
2023-06-30 06:10:00,106,0.0,0.0
2023-06-30 06:10:00,107,0.0,0.0
2023-06-30 06:10:00,108,0.0,0.0
2023-06-30 06:10:00,112,0.0,0.0
2023-06-30 06:10:00,113,40.0,31.0
2023-06-30 06:10:00,114,10.0,9.0
2023-06-30 06:10:00,115,921.0,750.045654
2023-06-30 06:10:00,116,911.772217,750.045654
2023-06-30 06:10:00,117,100.0,60.000153
2023-06-30 06:10:00,118,100.0,60.000153
2023-06-30 06:10:00,119,100.0,60.000153
2023-06-30 06:10:00,120,100.0,60.000153
2023-06-30 06:10:00,126,8.0,8.0
2023-06-30 06:10:00,127,8.0,8.0
2023-06-30 06:10:00,128,997.0,750.0
2023-06-30 06:10:00,129,994.0,750.0
2023-06-30 06:10:00,130,0.0,0.0
2023-06-30 06:10:00,131,988.0,718.0
2023-06-30 06:10:00,132,950.0,758.0
2023-06-30 06:10:00,133,971.0,755.0
2023-06-30 06:10:00,134,184.328308,175.397873
2023-06-30 06:10:00,135,291.0,210.0
2023-06-30 06:10:00,136,159.5,109.996994
2023-06-30 06:10:00,137,159.5,109.996994
2023-06-30 06:10:00,138,183.0,122.0
2023-06-30 06:10:00,139,0.0,0.0
2023-06-30 06:10:00,140,0.0,0.0
2023-06-30 06:10:00,141,0.0,0.0
2023-06-30 06:10:00,142,165.5,88.0
2023-06-30 06:10:00,143,20.088476,0.0
2023-06-30 06:10:00,144,91.0,52.0
2023-06-30 06:10:00,145,164.0,88.436272
2023-06-30 06:10:00,146,19.783194,0.0
2023-06-30 06:10:00,147,88.5,52.0
2023-06-30 06:10:00,150,0.0,0.0
2023-06-30 06:10:00,151,0.0,0.0
2023-06-30 06:10:00,152,0.0,0.0
2023-06-30 06:10:00,153,0.0,0.0
2023-06-30 06:10:00,154,239.0,141.003876
2023-06-30 06:10:00,155,0.0,0.0
2023-06-30 06:10:00,156,394.0,350.0
2023-06-30 06:10:00,158,0.0,0.0
2023-06-30 06:10:00,159,0.0,0.0
2023-06-30 06:10:00,160,0.0,0.0
2023-06-30 06:10:00,161,0.0,0.0
2023-06-30 06:10:00,162,300.0,220.0
2023-06-30 06:10:00,166,0.0,0.0
2023-06-30 06:10:00,167,0.0,0.0
2023-06-30 06:10:00,168,0.0,0.0
2023-06-30 06:10:00,169,0.0,0.0
2023-06-30 06:10:00,170,0.0,0.0
2023-06-30 06:10:00,171,0.0,0.0
2023-06-30 06:10:00,172,0.0,0.0
2023-06-30 06:10:00,173,0.0,0.0
2023-06-30 06:10:00,174,0.0,0.0
2023-06-30 06:10:00,175,0.0,0.0
2023-06-30 06:10:00,176,287.0,162.0
2023-06-30 06:10:00,177,148.0,108.0
2023-06-30 06:10:00,178,0.0,0.0
2023-06-30 06:10:00,179,0.0,0.0
2023-06-30 06:10:00,180,0.0,0.0
2023-06-30 06:10:00,181,0.0,0.0
2023-06-30 06:10:00,182,0.0,0.0
2023-06-30 06:10:00,183,0.0,0.0
2023-06-30 06:10:00,184,0.0,0.0
2023-06-30 06:10:00,185,0.0,0.0
2023-06-30 06:10:00,186,0.0,0.0
2023-06-30 06:10:00,187,0.0,0.0
2023-06-30 06:10:00,188,0.0,0.0
2023-06-30 06:10:00,189,0.0,0.0
2023-06-30 06:10:00,190,1001.0,795.0
2023-06-30 06:10:00,191,1001.0,795.0
2023-06-30 06:10:00,193,16.999903,11.999903
2023-06-30 06:10:00,194,16.999903,11.999903
2023-06-30 06:10:00,195,31.0,29.949463
2023-06-30 06:10:00,196,53.104923,35.0
2023-06-30 06:10:00,197,200.0,120.0
2023-06-30 06:10:00,198,200.0,120.0
2023-06-30 06:10:00,200,0.0,0.0
2023-06-30 06:10:00,207,0.0,0.0
2023-06-30 06:10:00,208,0.0,0.0
2023-06-30 06:10:00,209,0.0,0.0
2023-06-30 06:10:00,210,0.0,0.0
2023-06-30 06:10:00,211,0.0,0.0
2023-06-30 06:10:00,212,0.0,0.0
2023-06-30 06:10:00,213,0.0,0.0
2023-06-30 06:10:00,214,0.0,0.0
2023-06-30 06:10:00,215,0.0,0.0
2023-06-30 06:10:00,216,0.0,0.0
2023-06-30 06:10:00,217,27.0,20.99826
2023-06-30 06:10:00,218,27.0,20.99826
2023-06-30 06:10:00,219,27.0,20.99826
2023-06-30 06:10:00,220,27.0,20.99826
2023-06-30 06:10:00,231,20.09462,0.0
2023-06-30 06:10:00,232,0.0,0.0
2023-06-30 06:10:00,233,0.0,0.0
2023-06-30 06:10:00,234,0.0,0.0
2023-06-30 06:10:00,237,0.0,0.0
2023-06-30 06:10:00,238,0.0,0.0
2023-06-30 06:10:00,240,284.0,200.0
2023-06-30 06:10:00,241,143.0,100.0
2023-06-30 06:10:00,242,0.0,0.0
2023-06-30 06:10:00,243,0.0,0.0
2023-06-30 06:10:00,244,0.0,0.0
2023-06-30 06:10:00,247,0.0,0.0
2023-06-30 06:10:00,248,0.0,0.0
2023-06-30 06:10:00,249,28.018734,0.0
2023-06-30 06:10:00,250,0.0,0.0
2023-06-30 06:10:00,251,26.009462,0.0
2023-06-30 06:10:00,252,0.0,0.0
2023-06-30 06:10:00,253,0.0,0.0
2023-06-30 06:10:00,254,0.0,0.0
2023-06-30 06:10:00,255,246.5,175.0
2023-06-30 06:10:00,256,246.5,175.0
2023-06-30 06:10:00,257,263.0,222.0
2023-06-30 06:10:00,258,279.5,172.002289
2023-06-30 06:10:00,259,279.5,172.002289
2023-06-30 06:10:00,260,275.0,212.0
2023-06-30 06:10:00,264,0.0,0.0
2023-06-30 06:10:00,265,10.0,5.000229
2023-06-30 06:10:00,266,300.0,230.0
2023-06-30 06:10:00,267,0.0,0.0
2023-06-30 06:10:00,268,0.0,0.0
2023-06-30 06:10:00,269,0.0,0.0
2023-06-30 06:10:00,270,0.0,0.0
2023-06-30 06:10:00,271,0.0,0.0
2023-06-30 06:10:00,272,0.0,0.0
2023-06-30 06:10:00,273,0.0,0.0
2023-06-30 06:10:00,274,0.0,0.0
2023-06-30 06:10:00,275,22.74575,0.0
2023-06-30 06:10:00,276,0.0,0.0
2023-06-30 06:10:00,277,0.0,0.0
2023-06-30 06:10:00,278,0.0,0.0
2023-06-30 06:10:00,279,0.0,0.0
2023-06-30 06:10:00,280,0.0,0.0
2023-06-30 06:10:00,281,0.0,0.0
2023-06-30 06:10:00,282,0.0,0.0
2023-06-30 06:10:00,283,0.0,0.0
2023-06-30 06:10:00,284,0.0,0.0
2023-06-30 06:10:00,285,161.0,100.0
2023-06-30 06:10:00,286,77.0,50.0
2023-06-30 06:10:00,287,0.0,0.0
2023-06-30 06:10:00,288,0.0,0.0
2023-06-30 06:10:00,289,0.0,0.0
2023-06-30 06:10:00,290,0.0,0.0
2023-06-30 06:10:00,291,0.0,0.0
2023-06-30 06:10:00,292,0.0,0.0
2023-06-30 06:10:00,293,0.0,0.0
2023-06-30 06:10:00,294,0.0,0.0
2023-06-30 06:10:00,299,0.0,0.0
2023-06-30 06:10:00,300,0.0,0.0
2023-06-30 06:10:00,301,184.5,133.0
2023-06-30 06:10:00,302,0.0,0.0
2023-06-30 06:10:00,303,0.0,0.0
2023-06-30 06:10:00,304,99.5,64.499725
2023-06-30 06:10:00,305,380.0,310.000916
2023-06-30 06:10:00,306,358.0,297.007629
2023-06-30 06:10:00,307,311.620697,207.007019
2023-06-30 06:10:00,308,154.0,119.995728
2023-06-30 06:10:00,309,154.0,119.995728
2023-06-30 06:10:00,310,168.0,122.0
2023-06-30 06:10:00,311,0.0,0.0
2023-06-30 06:10:00,312,0.0,0.0
2023-06-30 06:10:00,313,0.0,0.0
2023-06-30 06:10:00,314,0.0,0.0
2023-06-30 06:10:00,315,0.0,0.0
2023-06-30 06:10:00,316,0.0,0.0
2023-06-30 06:10:00,317,0.0,0.0
2023-06-30 06:10:00,318,0.0,0.0
2023-06-30 06:10:00,319,0.0,0.0
2023-06-30 06:10:00,320,0.0,0.0
2023-06-30 06:10:00,321,0.0,0.0
2023-06-30 06:10:00,322,0.0,0.0
2023-06-30 06:10:00,323,0.0,0.0
2023-06-30 06:10:00,324,0.0,0.0
2023-06-30 06:10:00,325,0.0,0.0
2023-06-30 06:10:00,326,0.0,0.0
2023-06-30 06:10:00,327,1.934156,0.0
2023-06-30 06:10:00,328,0.0,0.0
2023-06-30 06:10:00,329,0.0,0.0
2023-06-30 06:10:00,330,0.0,0.0
2023-06-30 06:10:00,331,765.0,644.627686
2023-06-30 06:10:00,332,802.636108,645.706421
2023-06-30 06:10:00,333,0.0,0.0
2023-06-30 06:10:00,334,0.0,0.0
2023-06-30 06:10:00,335,0.0,0.0
2023-06-30 06:10:00,336,0.0,0.0
2023-06-30 06:10:00,337,0.0,0.0
2023-06-30 06:10:00,338,0.0,0.0
2023-06-30 06:10:00,339,0.0,0.0
2023-06-30 06:10:00,340,818.0,679.655151
2023-06-30 06:10:00,341,817.0,676.585205
2023-06-30 06:10:00,342,166.0,135.0
2023-06-30 06:10:00,343,0.0,0.0
2023-06-30 06:10:00,344,99.0,59.997864
2023-06-30 06:10:00,345,0.0,0.0
2023-06-30 06:10:00,346,86.059906,80.091644
2023-06-30 06:10:00,347,0.0,0.0
2023-06-30 06:10:00,348,0.0,0.0
2023-06-30 06:10:00,349,0.0,0.0
2023-06-30 06:10:00,350,0.0,0.0
2023-06-30 06:10:00,351,0.0,0.0
2023-06-30 06:10:00,352,0.0,0.0
2023-06-30 06:10:00,353,0.0,0.0
2023-06-30 06:10:00,354,0.0,0.0
2023-06-30 06:10:00,355,0.0,0.0
2023-06-30 06:10:00,356,25.0,10.0
2023-06-30 06:10:00,357,27.5,10.0
2023-06-30 06:10:00,358,20.0,10.000153
2023-06-30 06:10:00,359,20.0,10.000153
2023-06-30 06:10:00,360,0.0,0.0
2023-06-30 06:10:00,361,0.0,0.0
2023-06-30 06:10:00,362,0.0,0.0
2023-06-30 06:10:00,363,0.0,0.0
2023-06-30 06:10:00,364,705.234863,665.0
2023-06-30 06:10:00,365,0.0,0.0
2023-06-30 06:10:00,366,378.487396,359.922974
2023-06-30 06:10:00,367,379.159668,359.922974
2023-06-30 06:10:00,368,0.0,0.0
2023-06-30 06:10:00,369,0.0,0.0
2023-06-30 06:10:00,370,0.0,0.0
2023-06-30 06:10:00,371,0.0,0.0
2023-06-30 06:10:00,372,0.0,0.0
2023-06-30 06:10:00,373,91.0,69.917511
2023-06-30 06:10:00,374,91.0,69.917511
2023-06-30 06:10:00,375,86.0,69.917511
2023-06-30 06:10:00,376,42.388062,0.0
2023-06-30 06:10:00,377,0.0,0.0
2023-06-30 06:10:00,378,0.0,0.0
2023-06-30 06:10:00,379,0.0,0.0
2023-06-30 06:10:00,380,0.0,0.0
2023-06-30 06:10:00,381,0.0,0.0
2023-06-30 06:10:00,382,0.0,0.0
2023-06-30 06:10:00,383,167.5,129.972046
2023-06-30 06:10:00,384,0.0,0.0
2023-06-30 06:10:00,385,273.5,187.987915
2023-06-30 06:10:00,386,273.5,188.934021
2023-06-30 06:10:00,387,275.0,204.0
2023-06-30 06:10:00,388,0.0,0.0
2023-06-30 06:10:00,389,0.0,0.0
2023-06-30 06:10:00,390,0.0,0.0
2023-06-30 06:10:00,419,294.0,160.002441
2023-06-30 06:10:00,420,294.0,160.002441
2023-06-30 06:10:00,421,270.0,160.002441
2023-06-30 06:10:00,422,258.0,186.0
2023-06-30 06:10:00,423,258.0,186.0
2023-06-30 06:10:00,432,298.0,220.0
2023-06-30 06:10:00,433,386.872589,267.0
2023-06-30 06:10:00,434,272.0,189.016327
2023-06-30 06:10:00,435,272.0,189.016327
2023-06-30 06:10:00,436,274.5,189.016327
2023-06-30 06:10:00,437,274.5,189.016327
2023-06-30 06:10:00,438,275.0,206.0
2023-06-30 06:10:00,439,278.0,206.0
2023-06-30 06:10:00,440,163.5,120.0
2023-06-30 06:10:00,441,163.5,120.0
2023-06-30 06:10:00,442,176.0,120.0
2023-06-30 06:10:00,443,0.0,0.0
2023-06-30 06:10:00,444,0.0,0.0
2023-06-30 06:10:00,450,224.0,130.414734
2023-06-30 06:10:00,451,134.0,85.0
2023-06-30 06:10:00,452,244.0,130.124817
2023-06-30 06:10:00,453,133.0,85.0
2023-06-30 06:10:00,459,0.0,0.0
2023-06-30 06:10:00,467,0.0,0.0
2023-06-30 06:10:00,468,0.0,0.0
2023-06-30 06:10:00,469,0.0,0.0
2023-06-30 06:10:00,471,4.468965,0.0
2023-06-30 06:10:00,472,239.0,180.0
2023-06-30 06:10:00,473,121.0,90.0
2023-06-30 06:10:00,474,241.0,180.0
2023-06-30 06:10:00,475,116.0,90.0
2023-06-30 06:10:00,477,250.5,173.0
2023-06-30 06:10:00,478,250.5,173.0
2023-06-30 06:10:00,479,259.0,162.0
2023-06-30 06:10:00,480,248.0,173.0
2023-06-30 06:10:00,481,0.0,0.0
2023-06-30 06:10:00,482,0.0,0.0
2023-06-30 06:10:00,485,0.0,0.0
2023-06-30 06:10:00,486,0.0,0.0
2023-06-30 06:10:00,487,0.0,0.0
2023-06-30 06:10:00,488,0.0,0.0
2023-06-30 06:10:00,489,1001.0,795.0
2023-06-30 06:10:00,490,1002.0,795.0
2023-06-30 06:10:00,491,969.0,791.0
2023-06-30 06:10:00,492,968.0,786.0
2023-06-30 06:10:00,493,995.0,795.0
2023-06-30 06:10:00,494,993.0,795.0
2023-06-30 06:10:00,495,300.0,200.0
2023-06-30 06:10:00,496,300.0,200.0
2023-06-30 06:10:00,497,0.0,0.0
2023-06-30 06:10:00,498,0.0,0.0
2023-06-30 06:10:00,499,0.0,0.0
2023-06-30 06:10:00,501,287.0,167.006409
2023-06-30 06:10:00,502,171.382812,171.382812
2023-06-30 06:10:00,503,288.0,204.0
2023-06-30 06:10:00,507,0.0,0.0
2023-06-30 06:10:00,508,0.0,0.0
2023-06-30 06:10:00,511,0.0,0.0
2023-06-30 06:10:00,512,0.0,0.0
2023-06-30 06:10:00,513,338.0,150.0
2023-06-30 06:10:00,514,134.0,120.0
2023-06-30 06:10:00,516,680.005859,580.0
2023-06-30 06:10:00,521,939.0,780.881042
2023-06-30 06:10:00,522,939.0,773.878113
2023-06-30 06:10:00,523,0.0,0.0
2023-06-30 06:10:00,524,0.0,0.0
2023-06-30 06:10:00,525,0.0,0.0
2023-06-30 06:10:00,526,247.653137,131.0
2023-06-30 06:10:00,527,1357.0,1058.099976
2023-06-30 06:10:00,528,0.0,0.0
2023-06-30 06:10:00,529,994.0,774.434448
2023-06-30 06:10:00,530,0.0,0.0
2023-06-30 06:10:00,533,0.0,0.0
2023-06-30 06:10:00,534,0.0,0.0
2023-06-30 06:10:00,535,0.0,0.0
2023-06-30 06:10:00,536,0.0,0.0
2023-06-30 06:10:00,537,0.0,0.0
2023-06-30 06:10:00,538,0.0,0.0
2023-06-30 06:10:00,539,339.0,174.0
2023-06-30 06:10:00,540,165.0,87.0
2023-06-30 06:10:00,541,0.0,0.0
2023-06-30 06:10:00,542,0.0,0.0
2023-06-30 06:10:00,544,0.0,0.0
2023-06-30 06:10:00,545,1012.0,795.0
2023-06-30 06:10:00,546,0.0,0.0
2023-06-30 06:10:00,547,0.0,0.0
2023-06-30 06:10:00,548,0.0,0.0
2023-06-30 06:10:00,549,0.0,0.0
2023-06-30 06:10:00,550,0.0,0.0
2023-06-30 06:10:00,552,0.0,0.0
2023-06-30 06:10:00,553,0.0,0.0
2023-06-30 06:15:00,1,0.0,0.0
2023-06-30 06:15:00,2,0.0,0.0
2023-06-30 06:15:00,3,381.806641,330.0
2023-06-30 06:15:00,4,386.734314,330.0
2023-06-30 06:15:00,5,364.991486,330.0
2023-06-30 06:15:00,6,364.991486,330.0
2023-06-30 06:15:00,7,480.0,330.0
2023-06-30 06:15:00,8,379.412842,330.0
2023-06-30 06:15:00,9,378.85257,330.0
2023-06-30 06:15:00,10,379.075714,330.0
2023-06-30 06:15:00,11,0.0,0.0
2023-06-30 06:15:00,12,350.0,200.0
2023-06-30 06:15:00,15,342.738281,286.94873
2023-06-30 06:15:00,16,339.09906,287.910034
2023-06-30 06:15:00,17,364.991486,364.991486
2023-06-30 06:15:00,18,366.008087,339.356659
2023-06-30 06:15:00,27,615.0,615.0
2023-06-30 06:15:00,28,612.0,612.0
2023-06-30 06:15:00,29,612.0,612.0
2023-06-30 06:15:00,33,0.0,0.0
2023-06-30 06:15:00,36,999.0,795.0
2023-06-30 06:15:00,37,993.0,795.0
2023-06-30 06:15:00,43,0.0,0.0
2023-06-30 06:15:00,46,330.003937,304.28952
2023-06-30 06:15:00,47,330.003937,313.052704
2023-06-30 06:15:00,48,365.090607,315.027008
2023-06-30 06:15:00,49,0.0,0.0
2023-06-30 06:15:00,50,463.0,405.012726
2023-06-30 06:15:00,51,360.007477,291.408844
2023-06-30 06:15:00,52,0.0,0.0
2023-06-30 06:15:00,53,0.0,0.0
2023-06-30 06:15:00,54,0.0,0.0
2023-06-30 06:15:00,55,0.0,0.0
2023-06-30 06:15:00,56,0.0,0.0
2023-06-30 06:15:00,57,0.0,0.0
2023-06-30 06:15:00,58,0.0,0.0
2023-06-30 06:15:00,59,0.0,0.0
2023-06-30 06:15:00,60,0.0,0.0
2023-06-30 06:15:00,61,409.641266,309.641266
2023-06-30 06:15:00,62,0.0,0.0
2023-06-30 06:15:00,63,0.0,0.0
2023-06-30 06:15:00,64,331.55484,280.014557
2023-06-30 06:15:00,65,468.0,280.0
2023-06-30 06:15:00,66,343.344391,290.974518
2023-06-30 06:15:00,67,356.79599,296.851227
2023-06-30 06:15:00,68,0.0,0.0
2023-06-30 06:15:00,69,734.039246,670.220703
2023-06-30 06:15:00,70,732.541199,670.621338
2023-06-30 06:15:00,71,0.0,0.0
2023-06-30 06:15:00,72,0.0,0.0
2023-06-30 06:15:00,73,0.0,0.0
2023-06-30 06:15:00,74,0.0,0.0
2023-06-30 06:15:00,75,0.0,0.0
2023-06-30 06:15:00,76,0.0,0.0
2023-06-30 06:15:00,77,0.0,0.0
2023-06-30 06:15:00,78,0.0,0.0
2023-06-30 06:15:00,79,0.0,0.0
2023-06-30 06:15:00,80,0.0,0.0
2023-06-30 06:15:00,83,350.450165,330.377655
2023-06-30 06:15:00,84,367.079987,339.50827
2023-06-30 06:15:00,85,349.879486,320.0
2023-06-30 06:15:00,86,362.519989,320.0
2023-06-30 06:15:00,87,363.279999,329.60849
2023-06-30 06:15:00,88,363.279999,329.757294
2023-06-30 06:15:00,89,364.799988,310.018097
2023-06-30 06:15:00,90,362.519989,310.018097
2023-06-30 06:15:00,91,751.679382,750.0
2023-06-30 06:15:00,92,795.874268,746.754395
2023-06-30 06:15:00,95,0.0,0.0
2023-06-30 06:15:00,96,0.0,0.0
2023-06-30 06:15:00,97,0.0,0.0
2023-06-30 06:15:00,98,0.0,0.0
2023-06-30 06:15:00,99,357.718201,261.0
2023-06-30 06:15:00,100,0.0,0.0
2023-06-30 06:15:00,101,0.0,0.0
2023-06-30 06:15:00,102,0.0,0.0
2023-06-30 06:15:00,103,0.0,0.0
2023-06-30 06:15:00,104,0.0,0.0
2023-06-30 06:15:00,105,0.0,0.0
2023-06-30 06:15:00,106,0.0,0.0
2023-06-30 06:15:00,107,0.0,0.0
2023-06-30 06:15:00,108,0.0,0.0
2023-06-30 06:15:00,112,0.0,0.0
2023-06-30 06:15:00,113,40.0,31.0
2023-06-30 06:15:00,114,10.0,9.0
2023-06-30 06:15:00,115,921.0,750.045654
2023-06-30 06:15:00,116,886.884155,750.045654
2023-06-30 06:15:00,117,100.0,60.000153
2023-06-30 06:15:00,118,100.0,60.000153
2023-06-30 06:15:00,119,100.0,60.000153
2023-06-30 06:15:00,120,100.0,60.000153
2023-06-30 06:15:00,126,8.0,8.0
2023-06-30 06:15:00,127,8.0,8.0
2023-06-30 06:15:00,128,997.0,750.0
2023-06-30 06:15:00,129,994.0,750.0
2023-06-30 06:15:00,130,0.0,0.0
2023-06-30 06:15:00,131,988.0,718.0
2023-06-30 06:15:00,132,950.0,758.0
2023-06-30 06:15:00,133,971.0,755.0
2023-06-30 06:15:00,134,189.21022,179.21022
2023-06-30 06:15:00,135,291.0,210.0
2023-06-30 06:15:00,136,159.5,109.996994
2023-06-30 06:15:00,137,159.5,109.996994
2023-06-30 06:15:00,138,183.0,122.0
2023-06-30 06:15:00,139,0.0,0.0
2023-06-30 06:15:00,140,0.0,0.0
2023-06-30 06:15:00,141,0.0,0.0
2023-06-30 06:15:00,142,165.5,88.0
2023-06-30 06:15:00,143,13.988125,0.0
2023-06-30 06:15:00,144,91.0,52.0
2023-06-30 06:15:00,145,164.0,88.436272
2023-06-30 06:15:00,146,16.428375,0.0
2023-06-30 06:15:00,147,88.5,52.0
2023-06-30 06:15:00,150,0.0,0.0
2023-06-30 06:15:00,151,0.0,0.0
2023-06-30 06:15:00,152,0.0,0.0
2023-06-30 06:15:00,153,0.0,0.0
2023-06-30 06:15:00,154,239.0,141.003876
2023-06-30 06:15:00,155,0.0,0.0
2023-06-30 06:15:00,156,394.0,350.0
2023-06-30 06:15:00,158,0.0,0.0
2023-06-30 06:15:00,159,0.0,0.0
2023-06-30 06:15:00,160,0.0,0.0
2023-06-30 06:15:00,161,0.0,0.0
2023-06-30 06:15:00,162,300.0,220.0
2023-06-30 06:15:00,166,0.0,0.0
2023-06-30 06:15:00,167,0.0,0.0
2023-06-30 06:15:00,168,0.0,0.0
2023-06-30 06:15:00,169,0.0,0.0
2023-06-30 06:15:00,170,0.0,0.0
2023-06-30 06:15:00,171,0.0,0.0
2023-06-30 06:15:00,172,0.0,0.0
2023-06-30 06:15:00,173,0.0,0.0
2023-06-30 06:15:00,174,0.0,0.0
2023-06-30 06:15:00,175,0.0,0.0
2023-06-30 06:15:00,176,287.0,162.0
2023-06-30 06:15:00,177,148.0,108.0
2023-06-30 06:15:00,178,0.0,0.0
2023-06-30 06:15:00,179,0.0,0.0
2023-06-30 06:15:00,180,0.0,0.0
2023-06-30 06:15:00,181,0.0,0.0
2023-06-30 06:15:00,182,0.0,0.0
2023-06-30 06:15:00,183,0.0,0.0
2023-06-30 06:15:00,184,0.0,0.0
2023-06-30 06:15:00,185,0.0,0.0
2023-06-30 06:15:00,186,0.0,0.0
2023-06-30 06:15:00,187,0.0,0.0
2023-06-30 06:15:00,188,0.0,0.0
2023-06-30 06:15:00,189,0.0,0.0
2023-06-30 06:15:00,190,1001.0,795.0
2023-06-30 06:15:00,191,1001.0,795.0
2023-06-30 06:15:00,193,16.999903,11.999903
2023-06-30 06:15:00,194,16.999903,11.999903
2023-06-30 06:15:00,195,31.0,29.949463
2023-06-30 06:15:00,196,53.104923,35.0
2023-06-30 06:15:00,197,200.0,120.0
2023-06-30 06:15:00,198,200.0,120.0
2023-06-30 06:15:00,200,0.0,0.0
2023-06-30 06:15:00,207,0.0,0.0
2023-06-30 06:15:00,208,0.0,0.0
2023-06-30 06:15:00,209,0.0,0.0
2023-06-30 06:15:00,210,0.0,0.0
2023-06-30 06:15:00,211,0.0,0.0
2023-06-30 06:15:00,212,0.0,0.0
2023-06-30 06:15:00,213,0.0,0.0
2023-06-30 06:15:00,214,0.0,0.0
2023-06-30 06:15:00,215,0.0,0.0
2023-06-30 06:15:00,216,0.0,0.0
2023-06-30 06:15:00,217,27.0,20.99826
2023-06-30 06:15:00,218,27.0,20.99826
2023-06-30 06:15:00,219,27.0,20.99826
2023-06-30 06:15:00,220,27.0,20.99826
2023-06-30 06:15:00,231,47.465065,0.0
2023-06-30 06:15:00,232,0.0,0.0
2023-06-30 06:15:00,233,0.0,0.0
2023-06-30 06:15:00,234,0.0,0.0
2023-06-30 06:15:00,237,0.0,0.0
2023-06-30 06:15:00,238,0.0,0.0
2023-06-30 06:15:00,240,284.0,200.0
2023-06-30 06:15:00,241,143.0,100.0
2023-06-30 06:15:00,242,0.0,0.0
2023-06-30 06:15:00,243,0.0,0.0
2023-06-30 06:15:00,244,0.0,0.0
2023-06-30 06:15:00,247,0.0,0.0
2023-06-30 06:15:00,248,0.0,0.0
2023-06-30 06:15:00,249,45.877666,0.0
2023-06-30 06:15:00,250,0.0,0.0
2023-06-30 06:15:00,251,44.290432,0.0
2023-06-30 06:15:00,252,0.0,0.0
2023-06-30 06:15:00,253,0.0,0.0
2023-06-30 06:15:00,254,0.0,0.0
2023-06-30 06:15:00,255,246.5,175.0
2023-06-30 06:15:00,256,246.5,175.0
2023-06-30 06:15:00,257,260.0,222.0
2023-06-30 06:15:00,258,279.5,172.002289
2023-06-30 06:15:00,259,279.5,172.002289
2023-06-30 06:15:00,260,275.0,212.0
2023-06-30 06:15:00,264,0.0,0.0
2023-06-30 06:15:00,265,10.0,5.000229
2023-06-30 06:15:00,266,300.0,230.0
2023-06-30 06:15:00,267,0.0,0.0
2023-06-30 06:15:00,268,0.0,0.0
2023-06-30 06:15:00,269,0.0,0.0
2023-06-30 06:15:00,270,0.0,0.0
2023-06-30 06:15:00,271,0.0,0.0
2023-06-30 06:15:00,272,0.0,0.0
2023-06-30 06:15:00,273,0.0,0.0
2023-06-30 06:15:00,274,0.0,0.0
2023-06-30 06:15:00,275,28.526455,0.0
2023-06-30 06:15:00,276,0.0,0.0
2023-06-30 06:15:00,277,0.0,0.0
2023-06-30 06:15:00,278,0.0,0.0
2023-06-30 06:15:00,279,0.0,0.0
2023-06-30 06:15:00,280,0.0,0.0
2023-06-30 06:15:00,281,0.0,0.0
2023-06-30 06:15:00,282,0.0,0.0
2023-06-30 06:15:00,283,0.0,0.0
2023-06-30 06:15:00,284,0.0,0.0
2023-06-30 06:15:00,285,161.0,100.0
2023-06-30 06:15:00,286,77.0,50.0
2023-06-30 06:15:00,287,0.0,0.0
2023-06-30 06:15:00,288,0.0,0.0
2023-06-30 06:15:00,289,0.0,0.0
2023-06-30 06:15:00,290,0.0,0.0
2023-06-30 06:15:00,291,0.0,0.0
2023-06-30 06:15:00,292,0.0,0.0
2023-06-30 06:15:00,293,0.0,0.0
2023-06-30 06:15:00,294,0.0,0.0
2023-06-30 06:15:00,299,0.0,0.0
2023-06-30 06:15:00,300,0.0,0.0
2023-06-30 06:15:00,301,184.5,133.0
2023-06-30 06:15:00,302,0.0,0.0
2023-06-30 06:15:00,303,0.0,0.0
2023-06-30 06:15:00,304,99.5,64.499725
2023-06-30 06:15:00,305,380.0,310.000916
2023-06-30 06:15:00,306,358.0,297.007629
2023-06-30 06:15:00,307,304.525421,207.007019
2023-06-30 06:15:00,308,154.0,119.995728
2023-06-30 06:15:00,309,154.0,119.995728
2023-06-30 06:15:00,310,168.0,122.0
2023-06-30 06:15:00,311,0.0,0.0
2023-06-30 06:15:00,312,0.0,0.0
2023-06-30 06:15:00,313,0.0,0.0
2023-06-30 06:15:00,314,0.0,0.0
2023-06-30 06:15:00,315,0.0,0.0
2023-06-30 06:15:00,316,0.0,0.0
2023-06-30 06:15:00,317,0.0,0.0
2023-06-30 06:15:00,318,0.0,0.0
2023-06-30 06:15:00,319,0.0,0.0
2023-06-30 06:15:00,320,0.0,0.0
2023-06-30 06:15:00,321,0.0,0.0
2023-06-30 06:15:00,322,0.0,0.0
2023-06-30 06:15:00,323,0.0,0.0
2023-06-30 06:15:00,324,0.0,0.0
2023-06-30 06:15:00,325,0.0,0.0
2023-06-30 06:15:00,326,0.0,0.0
2023-06-30 06:15:00,327,17.922367,0.0
2023-06-30 06:15:00,328,0.0,0.0
2023-06-30 06:15:00,329,0.0,0.0
2023-06-30 06:15:00,330,0.0,0.0
2023-06-30 06:15:00,331,765.0,644.669189
2023-06-30 06:15:00,332,813.0,645.706421
2023-06-30 06:15:00,333,0.0,0.0
2023-06-30 06:15:00,334,0.0,0.0
2023-06-30 06:15:00,335,0.0,0.0
2023-06-30 06:15:00,336,0.0,0.0
2023-06-30 06:15:00,337,0.0,0.0
2023-06-30 06:15:00,338,0.0,0.0
2023-06-30 06:15:00,339,0.0,0.0
2023-06-30 06:15:00,340,818.0,678.949829
2023-06-30 06:15:00,341,817.0,676.253296
2023-06-30 06:15:00,342,166.0,135.0
2023-06-30 06:15:00,343,0.0,0.0
2023-06-30 06:15:00,344,99.0,59.997864
2023-06-30 06:15:00,345,0.0,0.0
2023-06-30 06:15:00,346,87.06131,80.091644
2023-06-30 06:15:00,347,0.0,0.0
2023-06-30 06:15:00,348,0.0,0.0
2023-06-30 06:15:00,349,0.0,0.0
2023-06-30 06:15:00,350,0.0,0.0
2023-06-30 06:15:00,351,0.0,0.0
2023-06-30 06:15:00,352,0.0,0.0
2023-06-30 06:15:00,353,0.0,0.0
2023-06-30 06:15:00,354,0.0,0.0
2023-06-30 06:15:00,355,0.0,0.0
2023-06-30 06:15:00,356,25.0,10.0
2023-06-30 06:15:00,357,27.5,10.0
2023-06-30 06:15:00,358,20.0,10.000153
2023-06-30 06:15:00,359,20.0,10.000153
2023-06-30 06:15:00,360,0.0,0.0
2023-06-30 06:15:00,361,0.0,0.0
2023-06-30 06:15:00,362,0.0,0.0
2023-06-30 06:15:00,363,0.0,0.0
2023-06-30 06:15:00,364,705.234863,665.0
2023-06-30 06:15:00,365,0.0,0.0
2023-06-30 06:15:00,366,378.487396,359.922974
2023-06-30 06:15:00,367,379.159668,359.922974
2023-06-30 06:15:00,368,0.0,0.0
2023-06-30 06:15:00,369,0.0,0.0
2023-06-30 06:15:00,370,0.0,0.0
2023-06-30 06:15:00,371,0.0,0.0
2023-06-30 06:15:00,372,0.0,0.0
2023-06-30 06:15:00,373,91.0,69.917511
2023-06-30 06:15:00,374,91.0,69.917511
2023-06-30 06:15:00,375,86.0,69.917511
2023-06-30 06:15:00,376,45.583103,0.0
2023-06-30 06:15:00,377,0.0,0.0
2023-06-30 06:15:00,378,0.0,0.0
2023-06-30 06:15:00,379,0.0,0.0
2023-06-30 06:15:00,380,0.0,0.0
2023-06-30 06:15:00,381,0.0,0.0
2023-06-30 06:15:00,382,0.0,0.0
2023-06-30 06:15:00,383,167.5,129.972046
2023-06-30 06:15:00,384,0.0,0.0
2023-06-30 06:15:00,385,273.5,188.018433
2023-06-30 06:15:00,386,273.5,188.079468
2023-06-30 06:15:00,387,275.0,204.0
2023-06-30 06:15:00,388,0.0,0.0
2023-06-30 06:15:00,389,0.0,0.0
2023-06-30 06:15:00,390,0.0,0.0
2023-06-30 06:15:00,419,294.0,160.002441
2023-06-30 06:15:00,420,294.0,160.002441
2023-06-30 06:15:00,421,270.0,160.002441
2023-06-30 06:15:00,422,258.0,186.0
2023-06-30 06:15:00,423,258.0,186.0
2023-06-30 06:15:00,432,298.0,220.0
2023-06-30 06:15:00,433,387.922241,267.0
2023-06-30 06:15:00,434,272.0,189.016327
2023-06-30 06:15:00,435,272.0,189.016327
2023-06-30 06:15:00,436,274.5,189.016327
2023-06-30 06:15:00,437,274.5,189.016327
2023-06-30 06:15:00,438,275.0,206.0
2023-06-30 06:15:00,439,278.0,206.0
2023-06-30 06:15:00,440,163.5,120.0
2023-06-30 06:15:00,441,163.5,120.0
2023-06-30 06:15:00,442,176.0,120.0
2023-06-30 06:15:00,443,0.0,0.0
2023-06-30 06:15:00,444,0.0,0.0
2023-06-30 06:15:00,450,224.0,130.414734
2023-06-30 06:15:00,451,134.0,85.0
2023-06-30 06:15:00,452,244.0,130.094299
2023-06-30 06:15:00,453,133.0,85.0
2023-06-30 06:15:00,459,0.0,0.0
2023-06-30 06:15:00,467,0.0,0.0
2023-06-30 06:15:00,468,0.0,0.0
2023-06-30 06:15:00,469,0.0,0.0
2023-06-30 06:15:00,471,4.29513,0.0
2023-06-30 06:15:00,472,239.0,180.0
2023-06-30 06:15:00,473,121.0,90.0
2023-06-30 06:15:00,474,241.0,180.0
2023-06-30 06:15:00,475,116.0,90.0
2023-06-30 06:15:00,477,250.5,173.0
2023-06-30 06:15:00,478,250.5,173.0
2023-06-30 06:15:00,479,259.0,162.0
2023-06-30 06:15:00,480,248.0,173.0
2023-06-30 06:15:00,481,0.0,0.0
2023-06-30 06:15:00,482,0.0,0.0
2023-06-30 06:15:00,485,0.0,0.0
2023-06-30 06:15:00,486,0.0,0.0
2023-06-30 06:15:00,487,0.0,0.0
2023-06-30 06:15:00,488,0.0,0.0
2023-06-30 06:15:00,489,1001.0,795.0
2023-06-30 06:15:00,490,1002.0,795.0
2023-06-30 06:15:00,491,969.0,791.0
2023-06-30 06:15:00,492,968.0,786.0
2023-06-30 06:15:00,493,995.0,795.0
2023-06-30 06:15:00,494,993.0,795.0
2023-06-30 06:15:00,495,300.0,200.0
2023-06-30 06:15:00,496,300.0,200.0
2023-06-30 06:15:00,497,0.0,0.0
2023-06-30 06:15:00,498,0.0,0.0
2023-06-30 06:15:00,499,0.0,0.0
2023-06-30 06:15:00,501,287.0,167.006409
2023-06-30 06:15:00,502,167.0,167.0
2023-06-30 06:15:00,503,288.0,204.0
2023-06-30 06:15:00,507,0.0,0.0
2023-06-30 06:15:00,508,0.0,0.0
2023-06-30 06:15:00,511,0.0,0.0
2023-06-30 06:15:00,512,0.0,0.0
2023-06-30 06:15:00,513,338.0,150.0
2023-06-30 06:15:00,514,134.0,120.0
2023-06-30 06:15:00,516,680.005859,580.0
2023-06-30 06:15:00,521,939.0,769.686279
2023-06-30 06:15:00,522,939.0,767.558044
2023-06-30 06:15:00,523,0.0,0.0
2023-06-30 06:15:00,524,0.0,0.0
2023-06-30 06:15:00,525,0.0,0.0
2023-06-30 06:15:00,526,248.866211,131.0
2023-06-30 06:15:00,527,1357.0,1058.099976
2023-06-30 06:15:00,528,0.0,0.0
2023-06-30 06:15:00,529,994.0,779.031921
2023-06-30 06:15:00,530,0.0,0.0
2023-06-30 06:15:00,533,0.0,0.0
2023-06-30 06:15:00,534,0.0,0.0
2023-06-30 06:15:00,535,0.0,0.0
2023-06-30 06:15:00,536,0.0,0.0
2023-06-30 06:15:00,537,0.0,0.0
2023-06-30 06:15:00,538,0.0,0.0
2023-06-30 06:15:00,539,339.0,174.0
2023-06-30 06:15:00,540,165.0,87.0
2023-06-30 06:15:00,541,0.0,0.0
2023-06-30 06:15:00,542,0.0,0.0
2023-06-30 06:15:00,544,0.0,0.0
2023-06-30 06:15:00,545,1012.0,795.0
2023-06-30 06:15:00,546,0.0,0.0
2023-06-30 06:15:00,547,0.0,0.0
2023-06-30 06:15:00,548,0.0,0.0
2023-06-30 06:15:00,549,0.0,0.0
2023-06-30 06:15:00,550,0.0,0.0
2023-06-30 06:15:00,552,0.0,0.0
2023-06-30 06:15:00,553,0.0,0.0
2023-06-30 06:20:00,1,0.0,0.0
2023-06-30 06:20:00,2,0.0,0.0
2023-06-30 06:20:00,3,385.479126,330.0
2023-06-30 06:20:00,4,393.241943,330.0
2023-06-30 06:20:00,5,364.991486,330.0
2023-06-30 06:20:00,6,364.991486,330.0
2023-06-30 06:20:00,7,480.0,330.0
2023-06-30 06:20:00,8,379.993195,330.0
2023-06-30 06:20:00,9,378.85257,330.0
2023-06-30 06:20:00,10,379.075714,330.0
2023-06-30 06:20:00,11,0.0,0.0
2023-06-30 06:20:00,12,350.0,200.0
2023-06-30 06:20:00,15,360.202515,300.202515
2023-06-30 06:20:00,16,353.427887,293.427887
2023-06-30 06:20:00,17,364.991486,364.991486
2023-06-30 06:20:00,18,366.008087,357.9841
2023-06-30 06:20:00,27,615.0,615.0
2023-06-30 06:20:00,28,612.0,612.0
2023-06-30 06:20:00,29,612.0,612.0
2023-06-30 06:20:00,33,0.0,0.0
2023-06-30 06:20:00,36,999.0,795.0
2023-06-30 06:20:00,37,993.0,795.0
2023-06-30 06:20:00,43,0.0,0.0
2023-06-30 06:20:00,46,330.003937,280.0
2023-06-30 06:20:00,47,330.003937,280.374695
2023-06-30 06:20:00,48,365.090607,315.027008
2023-06-30 06:20:00,49,0.0,0.0
2023-06-30 06:20:00,50,463.0,405.012726
2023-06-30 06:20:00,51,360.007477,283.516876
2023-06-30 06:20:00,52,0.0,0.0
2023-06-30 06:20:00,53,0.0,0.0
2023-06-30 06:20:00,54,0.0,0.0
2023-06-30 06:20:00,55,0.0,0.0
2023-06-30 06:20:00,56,0.0,0.0
2023-06-30 06:20:00,57,0.0,0.0
2023-06-30 06:20:00,58,0.0,0.0
2023-06-30 06:20:00,59,0.0,0.0
2023-06-30 06:20:00,60,0.0,0.0
2023-06-30 06:20:00,61,413.895203,313.895203
2023-06-30 06:20:00,62,0.0,0.0
2023-06-30 06:20:00,63,0.0,0.0
2023-06-30 06:20:00,64,330.942108,280.014557
2023-06-30 06:20:00,65,468.0,280.0
2023-06-30 06:20:00,66,343.269928,291.0242
2023-06-30 06:20:00,67,356.79599,296.851227
2023-06-30 06:20:00,68,0.0,0.0
2023-06-30 06:20:00,69,734.039246,670.220703
2023-06-30 06:20:00,70,732.541199,670.621338
2023-06-30 06:20:00,71,0.0,0.0
2023-06-30 06:20:00,72,0.0,0.0
2023-06-30 06:20:00,73,0.0,0.0
2023-06-30 06:20:00,74,0.0,0.0
2023-06-30 06:20:00,75,0.0,0.0
2023-06-30 06:20:00,76,0.0,0.0
2023-06-30 06:20:00,77,0.0,0.0
2023-06-30 06:20:00,78,0.0,0.0
2023-06-30 06:20:00,79,0.0,0.0
2023-06-30 06:20:00,80,0.0,0.0
2023-06-30 06:20:00,83,350.450165,330.377655
2023-06-30 06:20:00,84,367.079987,339.50827
2023-06-30 06:20:00,85,349.879486,320.0
2023-06-30 06:20:00,86,362.519989,320.0
2023-06-30 06:20:00,87,363.279999,329.60849
2023-06-30 06:20:00,88,363.279999,329.732513
2023-06-30 06:20:00,89,364.799988,310.018097
2023-06-30 06:20:00,90,362.519989,310.018097
2023-06-30 06:20:00,91,751.679382,750.0
2023-06-30 06:20:00,92,795.874268,746.754395
2023-06-30 06:20:00,95,0.0,0.0
2023-06-30 06:20:00,96,0.0,0.0
2023-06-30 06:20:00,97,0.0,0.0
2023-06-30 06:20:00,98,0.0,0.0
2023-06-30 06:20:00,99,357.013855,261.0
2023-06-30 06:20:00,100,0.0,0.0
2023-06-30 06:20:00,101,0.0,0.0
2023-06-30 06:20:00,102,0.0,0.0
2023-06-30 06:20:00,103,0.0,0.0
2023-06-30 06:20:00,104,0.0,0.0
2023-06-30 06:20:00,105,0.0,0.0
2023-06-30 06:20:00,106,0.0,0.0
2023-06-30 06:20:00,107,0.0,0.0
2023-06-30 06:20:00,108,0.0,0.0
2023-06-30 06:20:00,112,0.0,0.0
2023-06-30 06:20:00,113,40.0,31.0
2023-06-30 06:20:00,114,10.0,9.0
2023-06-30 06:20:00,115,921.0,750.045654
2023-06-30 06:20:00,116,908.022522,750.045654
2023-06-30 06:20:00,117,100.0,60.000153
2023-06-30 06:20:00,118,100.0,60.000153
2023-06-30 06:20:00,119,100.0,60.000153
2023-06-30 06:20:00,120,100.0,60.000153
2023-06-30 06:20:00,126,8.0,8.0
2023-06-30 06:20:00,127,8.0,8.0
2023-06-30 06:20:00,128,997.0,750.0
2023-06-30 06:20:00,129,994.0,750.0
2023-06-30 06:20:00,130,0.0,0.0
2023-06-30 06:20:00,131,988.0,718.0
2023-06-30 06:20:00,132,950.0,758.0
2023-06-30 06:20:00,133,971.0,755.0
2023-06-30 06:20:00,134,188.473129,178.473129
2023-06-30 06:20:00,135,291.0,220.473633
2023-06-30 06:20:00,136,159.5,109.996994
2023-06-30 06:20:00,137,159.5,109.996994
2023-06-30 06:20:00,138,183.0,122.0
2023-06-30 06:20:00,139,0.0,0.0
2023-06-30 06:20:00,140,0.0,0.0
2023-06-30 06:20:00,141,0.0,0.0
2023-06-30 06:20:00,142,165.5,88.0
2023-06-30 06:20:00,143,27.739094,0.0
2023-06-30 06:20:00,144,91.0,52.0
2023-06-30 06:20:00,145,164.0,88.436272
2023-06-30 06:20:00,146,32.314697,0.0
2023-06-30 06:20:00,147,88.5,52.0
2023-06-30 06:20:00,150,0.0,0.0
2023-06-30 06:20:00,151,0.0,0.0
2023-06-30 06:20:00,152,0.0,0.0
2023-06-30 06:20:00,153,0.0,0.0
2023-06-30 06:20:00,154,239.0,141.003876
2023-06-30 06:20:00,155,0.0,0.0
2023-06-30 06:20:00,156,394.0,350.0
2023-06-30 06:20:00,158,0.0,0.0
2023-06-30 06:20:00,159,0.0,0.0
2023-06-30 06:20:00,160,0.0,0.0
2023-06-30 06:20:00,161,0.0,0.0
2023-06-30 06:20:00,162,0.0,0.0
2023-06-30 06:20:00,166,0.0,0.0
2023-06-30 06:20:00,167,0.0,0.0
2023-06-30 06:20:00,168,0.0,0.0
2023-06-30 06:20:00,169,0.0,0.0
2023-06-30 06:20:00,170,0.0,0.0
2023-06-30 06:20:00,171,0.0,0.0
2023-06-30 06:20:00,172,0.0,0.0
2023-06-30 06:20:00,173,0.0,0.0
2023-06-30 06:20:00,174,0.0,0.0
2023-06-30 06:20:00,175,0.0,0.0
2023-06-30 06:20:00,176,287.0,162.0
2023-06-30 06:20:00,177,148.0,108.0
2023-06-30 06:20:00,178,0.0,0.0
2023-06-30 06:20:00,179,0.0,0.0
2023-06-30 06:20:00,180,0.0,0.0
2023-06-30 06:20:00,181,0.0,0.0
2023-06-30 06:20:00,182,0.0,0.0
2023-06-30 06:20:00,183,0.0,0.0
2023-06-30 06:20:00,184,0.0,0.0
2023-06-30 06:20:00,185,0.0,0.0
2023-06-30 06:20:00,186,0.0,0.0
2023-06-30 06:20:00,187,0.0,0.0
2023-06-30 06:20:00,188,0.0,0.0
2023-06-30 06:20:00,189,0.0,0.0
2023-06-30 06:20:00,190,1001.0,795.0
2023-06-30 06:20:00,191,1001.0,795.0
2023-06-30 06:20:00,193,16.999903,11.999903
2023-06-30 06:20:00,194,16.999903,11.999903
2023-06-30 06:20:00,195,31.0,29.949463
2023-06-30 06:20:00,196,53.104923,35.0
2023-06-30 06:20:00,197,200.0,120.0
2023-06-30 06:20:00,198,200.0,120.0
2023-06-30 06:20:00,200,0.0,0.0
2023-06-30 06:20:00,207,0.0,0.0
2023-06-30 06:20:00,208,0.0,0.0
2023-06-30 06:20:00,209,0.0,0.0
2023-06-30 06:20:00,210,0.0,0.0
2023-06-30 06:20:00,211,0.0,0.0
2023-06-30 06:20:00,212,0.0,0.0
2023-06-30 06:20:00,213,0.0,0.0
2023-06-30 06:20:00,214,0.0,0.0
2023-06-30 06:20:00,215,0.0,0.0
2023-06-30 06:20:00,216,0.0,0.0
2023-06-30 06:20:00,217,27.0,20.99826
2023-06-30 06:20:00,218,27.0,20.99826
2023-06-30 06:20:00,219,27.0,20.99826
2023-06-30 06:20:00,220,27.0,20.99826
2023-06-30 06:20:00,231,73.978943,0.0
2023-06-30 06:20:00,232,0.0,0.0
2023-06-30 06:20:00,233,0.0,0.0
2023-06-30 06:20:00,234,0.0,0.0
2023-06-30 06:20:00,237,0.0,0.0
2023-06-30 06:20:00,238,0.0,0.0
2023-06-30 06:20:00,240,284.0,200.0
2023-06-30 06:20:00,241,143.0,100.0
2023-06-30 06:20:00,242,0.0,0.0
2023-06-30 06:20:00,243,0.0,0.0
2023-06-30 06:20:00,244,0.0,0.0
2023-06-30 06:20:00,247,0.0,0.0
2023-06-30 06:20:00,248,0.0,0.0
2023-06-30 06:20:00,249,46.638908,0.0
2023-06-30 06:20:00,250,0.0,0.0
2023-06-30 06:20:00,251,44.733379,0.0
2023-06-30 06:20:00,252,0.0,0.0
2023-06-30 06:20:00,253,0.0,0.0
2023-06-30 06:20:00,254,0.0,0.0
2023-06-30 06:20:00,255,246.5,175.0
2023-06-30 06:20:00,256,246.5,175.0
2023-06-30 06:20:00,257,260.0,222.0
2023-06-30 06:20:00,258,279.5,172.002289
2023-06-30 06:20:00,259,279.5,172.002289
2023-06-30 06:20:00,260,275.0,212.0
2023-06-30 06:20:00,264,0.0,0.0
2023-06-30 06:20:00,265,10.0,5.000229
2023-06-30 06:20:00,266,300.0,230.0
2023-06-30 06:20:00,267,0.0,0.0
2023-06-30 06:20:00,268,0.0,0.0
2023-06-30 06:20:00,269,0.0,0.0
2023-06-30 06:20:00,270,0.0,0.0
2023-06-30 06:20:00,271,0.0,0.0
2023-06-30 06:20:00,272,0.0,0.0
2023-06-30 06:20:00,273,0.0,0.0
2023-06-30 06:20:00,274,0.0,0.0
2023-06-30 06:20:00,275,29.390659,0.0
2023-06-30 06:20:00,276,4.682306,0.0
2023-06-30 06:20:00,277,0.0,0.0
2023-06-30 06:20:00,278,0.0,0.0
2023-06-30 06:20:00,279,0.0,0.0
2023-06-30 06:20:00,280,0.0,0.0
2023-06-30 06:20:00,281,0.0,0.0
2023-06-30 06:20:00,282,0.0,0.0
2023-06-30 06:20:00,283,0.0,0.0
2023-06-30 06:20:00,284,0.0,0.0
2023-06-30 06:20:00,285,161.0,100.0
2023-06-30 06:20:00,286,77.0,50.0
2023-06-30 06:20:00,287,0.0,0.0
2023-06-30 06:20:00,288,0.0,0.0
2023-06-30 06:20:00,289,0.0,0.0
2023-06-30 06:20:00,290,0.0,0.0
2023-06-30 06:20:00,291,0.0,0.0
2023-06-30 06:20:00,292,0.0,0.0
2023-06-30 06:20:00,293,0.0,0.0
2023-06-30 06:20:00,294,0.0,0.0
2023-06-30 06:20:00,299,0.0,0.0
2023-06-30 06:20:00,300,0.0,0.0
2023-06-30 06:20:00,301,184.5,133.0
2023-06-30 06:20:00,302,0.0,0.0
2023-06-30 06:20:00,303,0.0,0.0
2023-06-30 06:20:00,304,99.5,64.499725
2023-06-30 06:20:00,305,380.0,310.000916
2023-06-30 06:20:00,306,358.0,297.007629
2023-06-30 06:20:00,307,304.64859,207.007019
2023-06-30 06:20:00,308,154.0,119.995728
2023-06-30 06:20:00,309,154.0,119.995728
2023-06-30 06:20:00,310,168.0,122.0
2023-06-30 06:20:00,311,0.0,0.0
2023-06-30 06:20:00,312,0.0,0.0
2023-06-30 06:20:00,313,0.0,0.0
2023-06-30 06:20:00,314,0.0,0.0
2023-06-30 06:20:00,315,0.0,0.0
2023-06-30 06:20:00,316,0.0,0.0
2023-06-30 06:20:00,317,0.0,0.0
2023-06-30 06:20:00,318,0.0,0.0
2023-06-30 06:20:00,319,0.0,0.0
2023-06-30 06:20:00,320,0.0,0.0
2023-06-30 06:20:00,321,0.0,0.0
2023-06-30 06:20:00,322,0.0,0.0
2023-06-30 06:20:00,323,0.0,0.0
2023-06-30 06:20:00,324,0.0,0.0
2023-06-30 06:20:00,325,0.0,0.0
2023-06-30 06:20:00,326,5.833326,0.0
2023-06-30 06:20:00,327,39.328239,0.0
2023-06-30 06:20:00,328,0.0,0.0
2023-06-30 06:20:00,329,0.0,0.0
2023-06-30 06:20:00,330,0.0,0.0
2023-06-30 06:20:00,331,765.0,644.669189
2023-06-30 06:20:00,332,813.0,645.706421
2023-06-30 06:20:00,333,0.0,0.0
2023-06-30 06:20:00,334,0.0,0.0
2023-06-30 06:20:00,335,0.0,0.0
2023-06-30 06:20:00,336,0.0,0.0
2023-06-30 06:20:00,337,0.0,0.0
2023-06-30 06:20:00,338,0.0,0.0
2023-06-30 06:20:00,339,0.0,0.0
2023-06-30 06:20:00,340,818.0,679.572144
2023-06-30 06:20:00,341,817.0,677.331909
2023-06-30 06:20:00,342,166.0,135.0
2023-06-30 06:20:00,343,0.0,0.0
2023-06-30 06:20:00,344,99.0,59.997864
2023-06-30 06:20:00,345,0.0,0.0
2023-06-30 06:20:00,346,86.128571,80.068756
2023-06-30 06:20:00,347,0.0,0.0
2023-06-30 06:20:00,348,0.0,0.0
2023-06-30 06:20:00,349,0.0,0.0
2023-06-30 06:20:00,350,0.0,0.0
2023-06-30 06:20:00,351,0.0,0.0
2023-06-30 06:20:00,352,0.0,0.0
2023-06-30 06:20:00,353,0.0,0.0
2023-06-30 06:20:00,354,0.0,0.0
2023-06-30 06:20:00,355,0.0,0.0
2023-06-30 06:20:00,356,25.0,10.0
2023-06-30 06:20:00,357,27.5,10.0
2023-06-30 06:20:00,358,20.0,10.000153
2023-06-30 06:20:00,359,20.0,10.000153
2023-06-30 06:20:00,360,0.0,0.0
2023-06-30 06:20:00,361,0.0,0.0
2023-06-30 06:20:00,362,0.0,0.0
2023-06-30 06:20:00,363,0.0,0.0
2023-06-30 06:20:00,364,705.234863,665.0
2023-06-30 06:20:00,365,0.0,0.0
2023-06-30 06:20:00,366,378.487396,359.922974
2023-06-30 06:20:00,367,379.159668,359.922974
2023-06-30 06:20:00,368,0.0,0.0
2023-06-30 06:20:00,369,0.0,0.0
2023-06-30 06:20:00,370,0.0,0.0
2023-06-30 06:20:00,371,0.0,0.0
2023-06-30 06:20:00,372,0.0,0.0
2023-06-30 06:20:00,373,91.0,69.917511
2023-06-30 06:20:00,374,91.0,69.917511
2023-06-30 06:20:00,375,86.0,69.917511
2023-06-30 06:20:00,376,45.405285,0.0
2023-06-30 06:20:00,377,0.0,0.0
2023-06-30 06:20:00,378,0.0,0.0
2023-06-30 06:20:00,379,0.0,0.0
2023-06-30 06:20:00,380,0.0,0.0
2023-06-30 06:20:00,381,0.0,0.0
2023-06-30 06:20:00,382,0.0,0.0
2023-06-30 06:20:00,383,167.5,129.972046
2023-06-30 06:20:00,384,0.0,0.0
2023-06-30 06:20:00,385,273.5,187.987915
2023-06-30 06:20:00,386,273.5,188.079468
2023-06-30 06:20:00,387,275.0,204.0
2023-06-30 06:20:00,388,0.0,0.0
2023-06-30 06:20:00,389,0.0,0.0
2023-06-30 06:20:00,390,0.0,0.0
2023-06-30 06:20:00,419,294.0,160.002441
2023-06-30 06:20:00,420,294.0,160.002441
2023-06-30 06:20:00,421,270.0,160.002441
2023-06-30 06:20:00,422,258.0,186.0
2023-06-30 06:20:00,423,258.0,186.0
2023-06-30 06:20:00,432,298.0,220.0
2023-06-30 06:20:00,433,387.05835,267.0
2023-06-30 06:20:00,434,272.0,189.016327
2023-06-30 06:20:00,435,272.0,189.016327
2023-06-30 06:20:00,436,274.5,189.016327
2023-06-30 06:20:00,437,274.5,189.016327
2023-06-30 06:20:00,438,275.0,206.0
2023-06-30 06:20:00,439,278.0,206.0
2023-06-30 06:20:00,440,163.5,120.0
2023-06-30 06:20:00,441,163.5,120.0
2023-06-30 06:20:00,442,176.0,120.0
2023-06-30 06:20:00,443,0.0,0.0
2023-06-30 06:20:00,444,0.0,0.0
2023-06-30 06:20:00,450,224.0,130.414734
2023-06-30 06:20:00,451,134.0,85.0
2023-06-30 06:20:00,452,244.0,130.094299
2023-06-30 06:20:00,453,133.0,85.0
2023-06-30 06:20:00,459,0.0,0.0
2023-06-30 06:20:00,467,0.0,0.0
2023-06-30 06:20:00,468,0.0,0.0
2023-06-30 06:20:00,469,0.0,0.0
2023-06-30 06:20:00,471,4.424905,0.0
2023-06-30 06:20:00,472,239.0,180.0
2023-06-30 06:20:00,473,121.0,90.0
2023-06-30 06:20:00,474,241.0,180.0
2023-06-30 06:20:00,475,116.0,90.0
2023-06-30 06:20:00,477,250.5,173.0
2023-06-30 06:20:00,478,250.5,173.0
2023-06-30 06:20:00,479,259.0,162.0
2023-06-30 06:20:00,480,248.0,173.0
2023-06-30 06:20:00,481,0.0,0.0
2023-06-30 06:20:00,482,0.0,0.0
2023-06-30 06:20:00,485,0.0,0.0
2023-06-30 06:20:00,486,0.0,0.0
2023-06-30 06:20:00,487,0.0,0.0
2023-06-30 06:20:00,488,0.0,0.0
2023-06-30 06:20:00,489,1001.0,795.0
2023-06-30 06:20:00,490,1002.0,795.0
2023-06-30 06:20:00,491,969.0,791.0
2023-06-30 06:20:00,492,968.0,786.0
2023-06-30 06:20:00,493,995.0,795.0
2023-06-30 06:20:00,494,993.0,795.0
2023-06-30 06:20:00,495,300.0,200.0
2023-06-30 06:20:00,496,300.0,200.0
2023-06-30 06:20:00,497,0.0,0.0
2023-06-30 06:20:00,498,0.0,0.0
2023-06-30 06:20:00,499,0.0,0.0
2023-06-30 06:20:00,501,287.0,167.006409
2023-06-30 06:20:00,502,169.231201,169.231201
2023-06-30 06:20:00,503,288.0,204.0
2023-06-30 06:20:00,507,0.0,0.0
2023-06-30 06:20:00,508,0.0,0.0
2023-06-30 06:20:00,511,0.0,0.0
2023-06-30 06:20:00,512,0.0,0.0
2023-06-30 06:20:00,513,338.0,150.0
2023-06-30 06:20:00,514,134.0,120.0
2023-06-30 06:20:00,516,680.005859,580.0
2023-06-30 06:20:00,521,939.0,773.38739
2023-06-30 06:20:00,522,939.0,761.578369
2023-06-30 06:20:00,523,0.0,0.0
2023-06-30 06:20:00,524,0.0,0.0
2023-06-30 06:20:00,525,0.0,0.0
2023-06-30 06:20:00,526,248.522888,131.0
2023-06-30 06:20:00,527,1357.0,1058.099976
2023-06-30 06:20:00,528,0.0,0.0
2023-06-30 06:20:00,529,994.0,765.183167
2023-06-30 06:20:00,530,0.0,0.0
2023-06-30 06:20:00,533,0.0,0.0
2023-06-30 06:20:00,534,0.0,0.0
2023-06-30 06:20:00,535,0.0,0.0
2023-06-30 06:20:00,536,0.0,0.0
2023-06-30 06:20:00,537,0.0,0.0
2023-06-30 06:20:00,538,0.0,0.0
2023-06-30 06:20:00,539,339.0,174.0
2023-06-30 06:20:00,540,165.0,87.0
2023-06-30 06:20:00,541,0.0,0.0
2023-06-30 06:20:00,542,0.0,0.0
2023-06-30 06:20:00,544,0.0,0.0
2023-06-30 06:20:00,545,1012.0,795.0
2023-06-30 06:20:00,546,0.0,0.0
2023-06-30 06:20:00,547,0.0,0.0
2023-06-30 06:20:00,548,0.0,0.0
2023-06-30 06:20:00,549,0.0,0.0
2023-06-30 06:20:00,550,0.0,0.0
2023-06-30 06:20:00,552,0.0,0.0
2023-06-30 06:20:00,553,0.0,0.0
2023-06-30 06:25:00,1,0.0,0.0
2023-06-30 06:25:00,2,0.0,0.0
2023-06-30 06:25:00,3,383.430176,330.0
2023-06-30 06:25:00,4,374.0625,330.0
2023-06-30 06:25:00,5,364.991486,330.0
2023-06-30 06:25:00,6,364.991486,330.0
2023-06-30 06:25:00,7,480.0,330.0
2023-06-30 06:25:00,8,379.993195,330.0
2023-06-30 06:25:00,9,378.85257,330.0
2023-06-30 06:25:00,10,379.075714,330.0
2023-06-30 06:25:00,11,0.0,0.0
2023-06-30 06:25:00,12,350.0,200.0
2023-06-30 06:25:00,15,380.509705,320.509705
2023-06-30 06:25:00,16,371.492096,311.492096
2023-06-30 06:25:00,17,364.991486,360.147278
2023-06-30 06:25:00,18,366.008087,353.650452
2023-06-30 06:25:00,27,615.0,615.0
2023-06-30 06:25:00,28,612.0,612.0
2023-06-30 06:25:00,29,612.0,612.0
2023-06-30 06:25:00,33,0.0,0.0
2023-06-30 06:25:00,36,999.0,795.0
2023-06-30 06:25:00,37,993.0,795.0
2023-06-30 06:25:00,43,0.0,0.0
2023-06-30 06:25:00,46,330.003937,298.098114
2023-06-30 06:25:00,47,330.003937,287.643921
2023-06-30 06:25:00,48,365.090607,338.440521
2023-06-30 06:25:00,49,0.0,0.0
2023-06-30 06:25:00,50,463.0,405.012726
2023-06-30 06:25:00,51,360.007477,286.929932
2023-06-30 06:25:00,52,0.0,0.0
2023-06-30 06:25:00,53,0.0,0.0
2023-06-30 06:25:00,54,0.0,0.0
2023-06-30 06:25:00,55,0.0,0.0
2023-06-30 06:25:00,56,0.0,0.0
2023-06-30 06:25:00,57,0.0,0.0
2023-06-30 06:25:00,58,0.0,0.0
2023-06-30 06:25:00,59,0.0,0.0
2023-06-30 06:25:00,60,0.0,0.0
2023-06-30 06:25:00,61,410.763947,310.763947
2023-06-30 06:25:00,62,0.0,0.0
2023-06-30 06:25:00,63,0.0,0.0
2023-06-30 06:25:00,64,328.130096,280.014557
2023-06-30 06:25:00,65,468.0,280.0
2023-06-30 06:25:00,66,343.344391,290.974518
2023-06-30 06:25:00,67,356.79599,296.851227
2023-06-30 06:25:00,68,0.0,0.0
2023-06-30 06:25:00,69,734.039246,670.220703
2023-06-30 06:25:00,70,732.541199,670.564209
2023-06-30 06:25:00,71,0.0,0.0
2023-06-30 06:25:00,72,0.0,0.0
2023-06-30 06:25:00,73,0.0,0.0
2023-06-30 06:25:00,74,0.0,0.0
2023-06-30 06:25:00,75,0.0,0.0
2023-06-30 06:25:00,76,0.0,0.0
2023-06-30 06:25:00,77,0.0,0.0
2023-06-30 06:25:00,78,0.0,0.0
2023-06-30 06:25:00,79,0.0,0.0
2023-06-30 06:25:00,80,0.0,0.0
2023-06-30 06:25:00,83,350.450165,330.377655
2023-06-30 06:25:00,84,367.079987,339.50827
2023-06-30 06:25:00,85,349.879486,320.0
2023-06-30 06:25:00,86,362.519989,320.0
2023-06-30 06:25:00,87,363.279999,329.583588
2023-06-30 06:25:00,88,363.279999,329.757294
2023-06-30 06:25:00,89,364.799988,310.018097
2023-06-30 06:25:00,90,362.519989,310.018097
2023-06-30 06:25:00,91,751.679382,750.0
2023-06-30 06:25:00,92,795.874268,746.754395
2023-06-30 06:25:00,95,0.0,0.0
2023-06-30 06:25:00,96,0.0,0.0
2023-06-30 06:25:00,97,0.0,0.0
2023-06-30 06:25:00,98,0.0,0.0
2023-06-30 06:25:00,99,356.76416,261.0
2023-06-30 06:25:00,100,0.0,0.0
2023-06-30 06:25:00,101,0.0,0.0
2023-06-30 06:25:00,102,0.0,0.0
2023-06-30 06:25:00,103,0.0,0.0
2023-06-30 06:25:00,104,0.0,0.0
2023-06-30 06:25:00,105,0.0,0.0
2023-06-30 06:25:00,106,0.0,0.0
2023-06-30 06:25:00,107,0.0,0.0
2023-06-30 06:25:00,108,0.0,0.0
2023-06-30 06:25:00,112,0.0,0.0
2023-06-30 06:25:00,113,40.0,31.0
2023-06-30 06:25:00,114,10.0,9.0
2023-06-30 06:25:00,115,921.0,750.045654
2023-06-30 06:25:00,116,917.99292,750.045654
2023-06-30 06:25:00,117,100.0,60.000153
2023-06-30 06:25:00,118,100.0,60.000153
2023-06-30 06:25:00,119,100.0,60.000153
2023-06-30 06:25:00,120,100.0,60.000153
2023-06-30 06:25:00,126,8.0,8.0
2023-06-30 06:25:00,127,8.0,8.0
2023-06-30 06:25:00,128,997.0,750.0
2023-06-30 06:25:00,129,994.0,750.0
2023-06-30 06:25:00,130,0.0,0.0
2023-06-30 06:25:00,131,988.0,718.0
2023-06-30 06:25:00,132,950.0,758.0
2023-06-30 06:25:00,133,971.0,755.0
2023-06-30 06:25:00,134,187.608841,177.608841
2023-06-30 06:25:00,135,291.0,227.8508
2023-06-30 06:25:00,136,159.5,109.996994
2023-06-30 06:25:00,137,159.5,109.996994
2023-06-30 06:25:00,138,183.0,122.0
2023-06-30 06:25:00,139,0.0,0.0
2023-06-30 06:25:00,140,0.0,0.0
2023-06-30 06:25:00,141,0.0,0.0
2023-06-30 06:25:00,142,165.5,88.0
2023-06-30 06:25:00,143,43.332989,0.0
2023-06-30 06:25:00,144,91.0,52.0
2023-06-30 06:25:00,145,164.0,88.436272
2023-06-30 06:25:00,146,164.0,88.436272
2023-06-30 06:25:00,147,177.0,104.0
2023-06-30 06:25:00,150,0.0,0.0
2023-06-30 06:25:00,151,0.0,0.0
2023-06-30 06:25:00,152,0.0,0.0
2023-06-30 06:25:00,153,0.0,0.0
2023-06-30 06:25:00,154,239.0,141.003876
2023-06-30 06:25:00,155,0.0,0.0
2023-06-30 06:25:00,156,394.0,350.0
2023-06-30 06:25:00,158,0.0,0.0
2023-06-30 06:25:00,159,0.0,0.0
2023-06-30 06:25:00,160,0.0,0.0
2023-06-30 06:25:00,161,0.0,0.0
2023-06-30 06:25:00,162,0.0,0.0
2023-06-30 06:25:00,166,0.0,0.0
2023-06-30 06:25:00,167,0.0,0.0
2023-06-30 06:25:00,168,0.0,0.0
2023-06-30 06:25:00,169,0.0,0.0
2023-06-30 06:25:00,170,0.0,0.0
2023-06-30 06:25:00,171,0.0,0.0
2023-06-30 06:25:00,172,0.0,0.0
2023-06-30 06:25:00,173,0.0,0.0
2023-06-30 06:25:00,174,0.0,0.0
2023-06-30 06:25:00,175,0.0,0.0
2023-06-30 06:25:00,176,287.0,162.0
2023-06-30 06:25:00,177,148.0,108.0
2023-06-30 06:25:00,178,0.0,0.0
2023-06-30 06:25:00,179,0.0,0.0
2023-06-30 06:25:00,180,0.0,0.0
2023-06-30 06:25:00,181,0.0,0.0
2023-06-30 06:25:00,182,0.0,0.0
2023-06-30 06:25:00,183,0.0,0.0
2023-06-30 06:25:00,184,0.0,0.0
2023-06-30 06:25:00,185,0.0,0.0
2023-06-30 06:25:00,186,0.0,0.0
2023-06-30 06:25:00,187,0.0,0.0
2023-06-30 06:25:00,188,0.0,0.0
2023-06-30 06:25:00,189,0.0,0.0
2023-06-30 06:25:00,190,1001.0,795.0
2023-06-30 06:25:00,191,1001.0,795.0
2023-06-30 06:25:00,193,16.999903,11.999903
2023-06-30 06:25:00,194,16.999903,11.999903
2023-06-30 06:25:00,195,31.0,29.949463
2023-06-30 06:25:00,196,53.104923,35.0
2023-06-30 06:25:00,197,200.0,120.0
2023-06-30 06:25:00,198,200.0,120.0
2023-06-30 06:25:00,200,0.0,0.0
2023-06-30 06:25:00,207,0.0,0.0
2023-06-30 06:25:00,208,0.0,0.0
2023-06-30 06:25:00,209,0.0,0.0
2023-06-30 06:25:00,210,0.0,0.0
2023-06-30 06:25:00,211,0.0,0.0
2023-06-30 06:25:00,212,0.0,0.0
2023-06-30 06:25:00,213,0.0,0.0
2023-06-30 06:25:00,214,0.0,0.0
2023-06-30 06:25:00,215,0.0,0.0
2023-06-30 06:25:00,216,0.0,0.0
2023-06-30 06:25:00,217,27.0,20.99826
2023-06-30 06:25:00,218,27.0,20.99826
2023-06-30 06:25:00,219,27.0,20.99826
2023-06-30 06:25:00,220,27.0,20.99826
2023-06-30 06:25:00,231,339.991455,270.0
2023-06-30 06:25:00,232,0.0,0.0
2023-06-30 06:25:00,233,0.0,0.0
2023-06-30 06:25:00,234,0.0,0.0
2023-06-30 06:25:00,237,0.0,0.0
2023-06-30 06:25:00,238,0.0,0.0
2023-06-30 06:25:00,240,284.0,200.0
2023-06-30 06:25:00,241,143.0,100.0
2023-06-30 06:25:00,242,0.0,0.0
2023-06-30 06:25:00,243,0.0,0.0
2023-06-30 06:25:00,244,0.0,0.0
2023-06-30 06:25:00,247,0.0,0.0
2023-06-30 06:25:00,248,0.0,0.0
2023-06-30 06:25:00,249,45.711018,0.0
2023-06-30 06:25:00,250,0.0,0.0
2023-06-30 06:25:00,251,43.549744,0.0
2023-06-30 06:25:00,252,0.0,0.0
2023-06-30 06:25:00,253,0.0,0.0
2023-06-30 06:25:00,254,0.0,0.0
2023-06-30 06:25:00,255,246.5,175.0
2023-06-30 06:25:00,256,246.5,175.0
2023-06-30 06:25:00,257,260.0,222.0
2023-06-30 06:25:00,258,279.5,172.002289
2023-06-30 06:25:00,259,279.5,172.002289
2023-06-30 06:25:00,260,275.0,212.0
2023-06-30 06:25:00,264,0.0,0.0
2023-06-30 06:25:00,265,10.0,5.000229
2023-06-30 06:25:00,266,300.0,230.0
2023-06-30 06:25:00,267,0.0,0.0
2023-06-30 06:25:00,268,0.0,0.0
2023-06-30 06:25:00,269,0.0,0.0
2023-06-30 06:25:00,270,0.0,0.0
2023-06-30 06:25:00,271,0.0,0.0
2023-06-30 06:25:00,272,0.0,0.0
2023-06-30 06:25:00,273,0.0,0.0
2023-06-30 06:25:00,274,0.0,0.0
2023-06-30 06:25:00,275,30.247181,0.0
2023-06-30 06:25:00,276,9.925106,0.0
2023-06-30 06:25:00,277,0.0,0.0
2023-06-30 06:25:00,278,0.0,0.0
2023-06-30 06:25:00,279,0.0,0.0
2023-06-30 06:25:00,280,0.0,0.0
2023-06-30 06:25:00,281,0.0,0.0
2023-06-30 06:25:00,282,0.0,0.0
2023-06-30 06:25:00,283,0.0,0.0
2023-06-30 06:25:00,284,0.0,0.0
2023-06-30 06:25:00,285,161.0,100.0
2023-06-30 06:25:00,286,77.0,50.0
2023-06-30 06:25:00,287,0.0,0.0
2023-06-30 06:25:00,288,0.0,0.0
2023-06-30 06:25:00,289,0.0,0.0
2023-06-30 06:25:00,290,0.0,0.0
2023-06-30 06:25:00,291,0.0,0.0
2023-06-30 06:25:00,292,0.0,0.0
2023-06-30 06:25:00,293,0.0,0.0
2023-06-30 06:25:00,294,0.0,0.0
2023-06-30 06:25:00,299,0.0,0.0
2023-06-30 06:25:00,300,0.0,0.0
2023-06-30 06:25:00,301,184.5,133.0
2023-06-30 06:25:00,302,0.0,0.0
2023-06-30 06:25:00,303,0.0,0.0
2023-06-30 06:25:00,304,99.5,64.499725
2023-06-30 06:25:00,305,380.0,310.000916
2023-06-30 06:25:00,306,358.0,297.007629
2023-06-30 06:25:00,307,303.551849,207.007019
2023-06-30 06:25:00,308,154.0,119.995728
2023-06-30 06:25:00,309,154.0,119.995728
2023-06-30 06:25:00,310,168.0,122.0
2023-06-30 06:25:00,311,0.0,0.0
2023-06-30 06:25:00,312,0.0,0.0
2023-06-30 06:25:00,313,0.0,0.0
2023-06-30 06:25:00,314,0.0,0.0
2023-06-30 06:25:00,315,0.0,0.0
2023-06-30 06:25:00,316,0.0,0.0
2023-06-30 06:25:00,317,0.0,0.0
2023-06-30 06:25:00,318,0.0,0.0
2023-06-30 06:25:00,319,0.0,0.0
2023-06-30 06:25:00,320,0.0,0.0
2023-06-30 06:25:00,321,0.0,0.0
2023-06-30 06:25:00,322,0.0,0.0
2023-06-30 06:25:00,323,0.0,0.0
2023-06-30 06:25:00,324,0.0,0.0
2023-06-30 06:25:00,325,0.0,0.0
2023-06-30 06:25:00,326,23.431015,0.0
2023-06-30 06:25:00,327,40.768692,0.0
2023-06-30 06:25:00,328,0.0,0.0
2023-06-30 06:25:00,329,0.0,0.0
2023-06-30 06:25:00,330,0.0,0.0
2023-06-30 06:25:00,331,765.0,644.627686
2023-06-30 06:25:00,332,813.0,645.706421
2023-06-30 06:25:00,333,0.0,0.0
2023-06-30 06:25:00,334,0.0,0.0
2023-06-30 06:25:00,335,0.0,0.0
2023-06-30 06:25:00,336,0.0,0.0
2023-06-30 06:25:00,337,0.0,0.0
2023-06-30 06:25:00,338,0.0,0.0
2023-06-30 06:25:00,339,0.0,0.0
2023-06-30 06:25:00,340,818.0,679.862549
2023-06-30 06:25:00,341,817.0,677.331909
2023-06-30 06:25:00,342,166.0,135.0
2023-06-30 06:25:00,343,0.0,0.0
2023-06-30 06:25:00,344,99.0,59.997864
2023-06-30 06:25:00,345,0.0,0.0
2023-06-30 06:25:00,346,86.775177,80.091644
2023-06-30 06:25:00,347,0.0,0.0
2023-06-30 06:25:00,348,0.0,0.0
2023-06-30 06:25:00,349,0.0,0.0
2023-06-30 06:25:00,350,0.0,0.0
2023-06-30 06:25:00,351,0.0,0.0
2023-06-30 06:25:00,352,0.0,0.0
2023-06-30 06:25:00,353,0.0,0.0
2023-06-30 06:25:00,354,0.0,0.0
2023-06-30 06:25:00,355,0.0,0.0
2023-06-30 06:25:00,356,25.0,10.0
2023-06-30 06:25:00,357,27.5,10.0
2023-06-30 06:25:00,358,20.0,10.000153
2023-06-30 06:25:00,359,20.0,10.000153
2023-06-30 06:25:00,360,0.0,0.0
2023-06-30 06:25:00,361,0.0,0.0
2023-06-30 06:25:00,362,0.0,0.0
2023-06-30 06:25:00,363,0.0,0.0
2023-06-30 06:25:00,364,705.234863,665.0
2023-06-30 06:25:00,365,0.0,0.0
2023-06-30 06:25:00,366,378.487396,359.922974
2023-06-30 06:25:00,367,379.159668,359.922974
2023-06-30 06:25:00,368,0.0,0.0
2023-06-30 06:25:00,369,0.0,0.0
2023-06-30 06:25:00,370,0.0,0.0
2023-06-30 06:25:00,371,0.0,0.0
2023-06-30 06:25:00,372,0.0,0.0
2023-06-30 06:25:00,373,91.0,69.917511
2023-06-30 06:25:00,374,91.0,69.917511
2023-06-30 06:25:00,375,86.0,69.917511
2023-06-30 06:25:00,376,45.431171,0.0
2023-06-30 06:25:00,377,164.0,116.662704
2023-06-30 06:25:00,378,0.0,0.0
2023-06-30 06:25:00,379,0.0,0.0
2023-06-30 06:25:00,380,0.0,0.0
2023-06-30 06:25:00,381,0.0,0.0
2023-06-30 06:25:00,382,0.0,0.0
2023-06-30 06:25:00,383,167.5,129.972046
2023-06-30 06:25:00,384,0.0,0.0
2023-06-30 06:25:00,385,273.5,187.987915
2023-06-30 06:25:00,386,273.5,188.003174
2023-06-30 06:25:00,387,275.0,204.0
2023-06-30 06:25:00,388,0.0,0.0
2023-06-30 06:25:00,389,0.0,0.0
2023-06-30 06:25:00,390,0.0,0.0
2023-06-30 06:25:00,419,294.0,160.002441
2023-06-30 06:25:00,420,294.0,160.002441
2023-06-30 06:25:00,421,270.0,160.002441
2023-06-30 06:25:00,422,258.0,186.0
2023-06-30 06:25:00,423,258.0,186.0
2023-06-30 06:25:00,432,298.0,220.0
2023-06-30 06:25:00,433,387.183014,267.0
2023-06-30 06:25:00,434,272.0,189.016327
2023-06-30 06:25:00,435,272.0,189.016327
2023-06-30 06:25:00,436,274.5,189.016327
2023-06-30 06:25:00,437,274.5,189.016327
2023-06-30 06:25:00,438,275.0,206.0
2023-06-30 06:25:00,439,278.0,206.0
2023-06-30 06:25:00,440,163.5,120.0
2023-06-30 06:25:00,441,163.5,120.0
2023-06-30 06:25:00,442,176.0,120.0
2023-06-30 06:25:00,443,0.0,0.0
2023-06-30 06:25:00,444,0.0,0.0
2023-06-30 06:25:00,450,224.0,130.414734
2023-06-30 06:25:00,451,134.0,85.0
2023-06-30 06:25:00,452,244.0,130.094299
2023-06-30 06:25:00,453,133.0,85.0
2023-06-30 06:25:00,459,0.0,0.0
2023-06-30 06:25:00,467,0.0,0.0
2023-06-30 06:25:00,468,0.0,0.0
2023-06-30 06:25:00,469,0.0,0.0
2023-06-30 06:25:00,471,4.756155,0.0
2023-06-30 06:25:00,472,239.0,180.0
2023-06-30 06:25:00,473,121.0,90.0
2023-06-30 06:25:00,474,241.0,180.0
2023-06-30 06:25:00,475,116.0,90.0
2023-06-30 06:25:00,477,250.5,173.0
2023-06-30 06:25:00,478,250.5,173.0
2023-06-30 06:25:00,479,259.0,162.0
2023-06-30 06:25:00,480,248.0,173.0
2023-06-30 06:25:00,481,0.0,0.0
2023-06-30 06:25:00,482,28.259478,0.0
2023-06-30 06:25:00,485,0.0,0.0
2023-06-30 06:25:00,486,0.0,0.0
2023-06-30 06:25:00,487,0.0,0.0
2023-06-30 06:25:00,488,0.0,0.0
2023-06-30 06:25:00,489,1001.0,795.0
2023-06-30 06:25:00,490,1002.0,795.0
2023-06-30 06:25:00,491,969.0,791.0
2023-06-30 06:25:00,492,968.0,786.0
2023-06-30 06:25:00,493,995.0,795.0
2023-06-30 06:25:00,494,993.0,795.0
2023-06-30 06:25:00,495,300.0,200.0
2023-06-30 06:25:00,496,0.0,0.0
2023-06-30 06:25:00,497,0.0,0.0
2023-06-30 06:25:00,498,0.0,0.0
2023-06-30 06:25:00,499,0.0,0.0
2023-06-30 06:25:00,501,287.0,167.006409
2023-06-30 06:25:00,502,167.0,167.0
2023-06-30 06:25:00,503,288.0,204.0
2023-06-30 06:25:00,507,0.0,0.0
2023-06-30 06:25:00,508,0.0,0.0
2023-06-30 06:25:00,511,0.0,0.0
2023-06-30 06:25:00,512,0.0,0.0
2023-06-30 06:25:00,513,338.0,150.0
2023-06-30 06:25:00,514,134.0,120.0
2023-06-30 06:25:00,516,680.005859,580.0
2023-06-30 06:25:00,521,939.0,777.384827
2023-06-30 06:25:00,522,939.0,769.351807
2023-06-30 06:25:00,523,0.0,0.0
2023-06-30 06:25:00,524,0.0,0.0
2023-06-30 06:25:00,525,0.0,0.0
2023-06-30 06:25:00,526,248.522888,131.0
2023-06-30 06:25:00,527,1357.0,1058.099976
2023-06-30 06:25:00,528,0.0,0.0
2023-06-30 06:25:00,529,994.0,769.264038
2023-06-30 06:25:00,530,0.0,0.0
2023-06-30 06:25:00,533,0.0,0.0
2023-06-30 06:25:00,534,0.0,0.0
2023-06-30 06:25:00,535,0.0,0.0
2023-06-30 06:25:00,536,0.0,0.0
2023-06-30 06:25:00,537,0.0,0.0
2023-06-30 06:25:00,538,0.0,0.0
2023-06-30 06:25:00,539,339.0,174.0
2023-06-30 06:25:00,540,165.0,87.0
2023-06-30 06:25:00,541,0.0,0.0
2023-06-30 06:25:00,542,0.0,0.0
2023-06-30 06:25:00,544,0.0,0.0
2023-06-30 06:25:00,545,1012.0,795.0
2023-06-30 06:25:00,546,0.0,0.0
2023-06-30 06:25:00,547,0.0,0.0
2023-06-30 06:25:00,548,0.0,0.0
2023-06-30 06:25:00,549,0.0,0.0
2023-06-30 06:25:00,550,0.0,0.0
2023-06-30 06:25:00,552,0.0,0.0
2023-06-30 06:25:00,553,0.0,0.0
2023-06-30 06:30:00,1,0.0,0.0
2023-06-30 06:30:00,2,0.0,0.0
2023-06-30 06:30:00,3,379.566803,330.0
2023-06-30 06:30:00,4,360.49881,330.0
2023-06-30 06:30:00,5,364.991486,330.0
2023-06-30 06:30:00,6,364.991486,330.0
2023-06-30 06:30:00,7,480.0,330.0
2023-06-30 06:30:00,8,374.25415,330.0
2023-06-30 06:30:00,9,378.85257,330.0
2023-06-30 06:30:00,10,379.075714,330.0
2023-06-30 06:30:00,11,0.0,0.0
2023-06-30 06:30:00,12,350.0,200.0
2023-06-30 06:30:00,15,381.876862,321.876862
2023-06-30 06:30:00,16,374.598999,314.598999
2023-06-30 06:30:00,17,364.991486,363.501465
2023-06-30 06:30:00,18,366.008087,350.975891
2023-06-30 06:30:00,27,615.0,615.0
2023-06-30 06:30:00,28,612.0,612.0
2023-06-30 06:30:00,29,612.0,612.0
2023-06-30 06:30:00,33,0.0,0.0
2023-06-30 06:30:00,36,999.0,795.0
2023-06-30 06:30:00,37,993.0,795.0
2023-06-30 06:30:00,43,0.0,0.0
2023-06-30 06:30:00,46,330.003937,280.0
2023-06-30 06:30:00,47,330.003937,280.0
2023-06-30 06:30:00,48,365.090607,315.027008
2023-06-30 06:30:00,49,0.0,0.0
2023-06-30 06:30:00,50,463.0,405.012726
2023-06-30 06:30:00,51,360.007477,280.014557
2023-06-30 06:30:00,52,0.0,0.0
2023-06-30 06:30:00,53,0.0,0.0
2023-06-30 06:30:00,54,0.0,0.0
2023-06-30 06:30:00,55,0.0,0.0
2023-06-30 06:30:00,56,0.0,0.0
2023-06-30 06:30:00,57,0.0,0.0
2023-06-30 06:30:00,58,0.0,0.0
2023-06-30 06:30:00,59,0.0,0.0
2023-06-30 06:30:00,60,0.0,0.0
2023-06-30 06:30:00,61,411.233246,311.233246
2023-06-30 06:30:00,62,0.0,0.0
2023-06-30 06:30:00,63,0.0,0.0
2023-06-30 06:30:00,64,324.739441,280.014557
2023-06-30 06:30:00,65,468.0,280.0
2023-06-30 06:30:00,66,343.344391,290.801056
2023-06-30 06:30:00,67,356.79599,296.851227
2023-06-30 06:30:00,68,0.0,0.0
2023-06-30 06:30:00,69,734.039246,670.220703
2023-06-30 06:30:00,70,732.541199,670.621338
2023-06-30 06:30:00,71,0.0,0.0
2023-06-30 06:30:00,72,0.0,0.0
2023-06-30 06:30:00,73,0.0,0.0
2023-06-30 06:30:00,74,0.0,0.0
2023-06-30 06:30:00,75,0.0,0.0
2023-06-30 06:30:00,76,0.0,0.0
2023-06-30 06:30:00,77,0.0,0.0
2023-06-30 06:30:00,78,0.0,0.0
2023-06-30 06:30:00,79,0.0,0.0
2023-06-30 06:30:00,80,0.0,0.0
2023-06-30 06:30:00,83,350.450165,330.377655
2023-06-30 06:30:00,84,367.079987,339.50827
2023-06-30 06:30:00,85,349.879486,320.0
2023-06-30 06:30:00,86,361.380157,320.0
2023-06-30 06:30:00,87,363.279999,329.583588
2023-06-30 06:30:00,88,363.279999,329.757294
2023-06-30 06:30:00,89,364.799988,310.018097
2023-06-30 06:30:00,90,362.519989,310.018097
2023-06-30 06:30:00,91,751.679382,750.0
2023-06-30 06:30:00,92,795.874268,746.754395
2023-06-30 06:30:00,95,0.0,0.0
2023-06-30 06:30:00,96,0.0,0.0
2023-06-30 06:30:00,97,0.0,0.0
2023-06-30 06:30:00,98,0.0,0.0
2023-06-30 06:30:00,99,357.030273,261.0
2023-06-30 06:30:00,100,0.0,0.0
2023-06-30 06:30:00,101,0.0,0.0
2023-06-30 06:30:00,102,0.0,0.0
2023-06-30 06:30:00,103,0.0,0.0
2023-06-30 06:30:00,104,0.0,0.0
2023-06-30 06:30:00,105,0.0,0.0
2023-06-30 06:30:00,106,0.0,0.0
2023-06-30 06:30:00,107,0.0,0.0
2023-06-30 06:30:00,108,0.0,0.0
2023-06-30 06:30:00,112,0.0,0.0
2023-06-30 06:30:00,113,40.0,31.0
2023-06-30 06:30:00,114,10.0,9.0
2023-06-30 06:30:00,115,921.0,750.045654
2023-06-30 06:30:00,116,868.682251,750.045654
2023-06-30 06:30:00,117,100.0,60.000153
2023-06-30 06:30:00,118,100.0,60.000153
2023-06-30 06:30:00,119,100.0,60.000153
2023-06-30 06:30:00,120,100.0,60.000153
2023-06-30 06:30:00,126,8.0,8.0
2023-06-30 06:30:00,127,8.0,8.0
2023-06-30 06:30:00,128,997.0,750.0
2023-06-30 06:30:00,129,994.0,750.0
2023-06-30 06:30:00,130,0.0,0.0
2023-06-30 06:30:00,131,988.0,718.0
2023-06-30 06:30:00,132,950.0,758.0
2023-06-30 06:30:00,133,971.0,755.0
2023-06-30 06:30:00,134,185.483765,175.491318
2023-06-30 06:30:00,135,291.0,227.887726
2023-06-30 06:30:00,136,159.5,109.996994
2023-06-30 06:30:00,137,159.5,109.996994
2023-06-30 06:30:00,138,183.0,122.0
2023-06-30 06:30:00,139,0.0,0.0
2023-06-30 06:30:00,140,0.0,0.0
2023-06-30 06:30:00,141,0.0,0.0
2023-06-30 06:30:00,142,165.5,88.0
2023-06-30 06:30:00,143,165.5,89.143059
2023-06-30 06:30:00,144,182.0,104.0
2023-06-30 06:30:00,145,164.0,88.436272
2023-06-30 06:30:00,146,164.0,88.436272
2023-06-30 06:30:00,147,177.0,104.0
2023-06-30 06:30:00,150,0.0,0.0
2023-06-30 06:30:00,151,0.0,0.0
2023-06-30 06:30:00,152,0.0,0.0
2023-06-30 06:30:00,153,0.0,0.0
2023-06-30 06:30:00,154,239.0,141.003876
2023-06-30 06:30:00,155,0.0,0.0
2023-06-30 06:30:00,156,394.0,350.0
2023-06-30 06:30:00,158,0.0,0.0
2023-06-30 06:30:00,159,0.0,0.0
2023-06-30 06:30:00,160,0.0,0.0
2023-06-30 06:30:00,161,0.0,0.0
2023-06-30 06:30:00,162,0.0,0.0
2023-06-30 06:30:00,166,0.0,0.0
2023-06-30 06:30:00,167,0.0,0.0
2023-06-30 06:30:00,168,0.0,0.0
2023-06-30 06:30:00,169,0.0,0.0
2023-06-30 06:30:00,170,0.0,0.0
2023-06-30 06:30:00,171,0.0,0.0
2023-06-30 06:30:00,172,0.0,0.0
2023-06-30 06:30:00,173,0.0,0.0
2023-06-30 06:30:00,174,0.0,0.0
2023-06-30 06:30:00,175,0.0,0.0
2023-06-30 06:30:00,176,287.0,162.0
2023-06-30 06:30:00,177,148.0,108.0
2023-06-30 06:30:00,178,0.0,0.0
2023-06-30 06:30:00,179,0.0,0.0
2023-06-30 06:30:00,180,0.0,0.0
2023-06-30 06:30:00,181,0.0,0.0
2023-06-30 06:30:00,182,0.0,0.0
2023-06-30 06:30:00,183,0.0,0.0
2023-06-30 06:30:00,184,0.0,0.0
2023-06-30 06:30:00,185,0.0,0.0
2023-06-30 06:30:00,186,0.0,0.0
2023-06-30 06:30:00,187,0.0,0.0
2023-06-30 06:30:00,188,0.0,0.0
2023-06-30 06:30:00,189,0.0,0.0
2023-06-30 06:30:00,190,1001.0,795.0
2023-06-30 06:30:00,191,1001.0,795.0
2023-06-30 06:30:00,193,16.999903,11.999903
2023-06-30 06:30:00,194,16.999903,11.999903
2023-06-30 06:30:00,195,31.0,29.949463
2023-06-30 06:30:00,196,53.104923,35.0
2023-06-30 06:30:00,197,200.0,120.0
2023-06-30 06:30:00,198,0.0,0.0
2023-06-30 06:30:00,200,0.0,0.0
2023-06-30 06:30:00,207,0.0,0.0
2023-06-30 06:30:00,208,0.0,0.0
2023-06-30 06:30:00,209,0.0,0.0
2023-06-30 06:30:00,210,0.0,0.0
2023-06-30 06:30:00,211,0.0,0.0
2023-06-30 06:30:00,212,0.0,0.0
2023-06-30 06:30:00,213,0.0,0.0
2023-06-30 06:30:00,214,0.0,0.0
2023-06-30 06:30:00,215,0.0,0.0
2023-06-30 06:30:00,216,0.0,0.0
2023-06-30 06:30:00,217,27.0,20.99826
2023-06-30 06:30:00,218,27.0,20.99826
2023-06-30 06:30:00,219,27.0,20.99826
2023-06-30 06:30:00,220,27.0,20.99826
2023-06-30 06:30:00,231,339.991455,270.0
2023-06-30 06:30:00,232,0.0,0.0
2023-06-30 06:30:00,233,0.0,0.0
2023-06-30 06:30:00,234,0.0,0.0
2023-06-30 06:30:00,237,0.0,0.0
2023-06-30 06:30:00,238,0.0,0.0
2023-06-30 06:30:00,240,284.0,200.0
2023-06-30 06:30:00,241,143.0,100.0
2023-06-30 06:30:00,242,0.0,0.0
2023-06-30 06:30:00,243,0.0,0.0
2023-06-30 06:30:00,244,0.0,0.0
2023-06-30 06:30:00,247,0.0,0.0
2023-06-30 06:30:00,248,0.0,0.0
2023-06-30 06:30:00,249,45.842899,0.0
2023-06-30 06:30:00,250,0.0,0.0
2023-06-30 06:30:00,251,44.127785,0.0
2023-06-30 06:30:00,252,0.0,0.0
2023-06-30 06:30:00,253,0.0,0.0
2023-06-30 06:30:00,254,0.0,0.0
2023-06-30 06:30:00,255,246.5,175.0
2023-06-30 06:30:00,256,246.5,175.0
2023-06-30 06:30:00,257,260.0,222.0
2023-06-30 06:30:00,258,279.5,172.002289
2023-06-30 06:30:00,259,279.5,172.002289
2023-06-30 06:30:00,260,275.0,212.0
2023-06-30 06:30:00,264,0.0,0.0
2023-06-30 06:30:00,265,10.0,5.000229
2023-06-30 06:30:00,266,300.0,230.0
2023-06-30 06:30:00,267,0.0,0.0
2023-06-30 06:30:00,268,0.0,0.0
2023-06-30 06:30:00,269,0.0,0.0
2023-06-30 06:30:00,270,0.0,0.0
2023-06-30 06:30:00,271,0.0,0.0
2023-06-30 06:30:00,272,0.0,0.0
2023-06-30 06:30:00,273,0.0,0.0
2023-06-30 06:30:00,274,0.0,0.0
2023-06-30 06:30:00,275,30.725245,0.0
2023-06-30 06:30:00,276,21.728067,0.0
2023-06-30 06:30:00,277,0.0,0.0
2023-06-30 06:30:00,278,0.0,0.0
2023-06-30 06:30:00,279,0.0,0.0
2023-06-30 06:30:00,280,0.0,0.0
2023-06-30 06:30:00,281,0.0,0.0
2023-06-30 06:30:00,282,0.0,0.0
2023-06-30 06:30:00,283,0.0,0.0
2023-06-30 06:30:00,284,0.0,0.0
2023-06-30 06:30:00,285,161.0,100.0
2023-06-30 06:30:00,286,77.0,50.0
2023-06-30 06:30:00,287,0.0,0.0
2023-06-30 06:30:00,288,0.0,0.0
2023-06-30 06:30:00,289,0.0,0.0
2023-06-30 06:30:00,290,0.0,0.0
2023-06-30 06:30:00,291,0.0,0.0
2023-06-30 06:30:00,292,0.0,0.0
2023-06-30 06:30:00,293,0.0,0.0
2023-06-30 06:30:00,294,0.0,0.0
2023-06-30 06:30:00,299,0.0,0.0
2023-06-30 06:30:00,300,0.0,0.0
2023-06-30 06:30:00,301,184.5,133.0
2023-06-30 06:30:00,302,0.0,0.0
2023-06-30 06:30:00,303,0.0,0.0
2023-06-30 06:30:00,304,99.5,64.499725
2023-06-30 06:30:00,305,380.0,310.000916
2023-06-30 06:30:00,306,358.0,297.007629
2023-06-30 06:30:00,307,303.393463,207.007019
2023-06-30 06:30:00,308,154.0,119.995728
2023-06-30 06:30:00,309,154.0,119.995728
2023-06-30 06:30:00,310,168.0,122.0
2023-06-30 06:30:00,311,0.0,0.0
2023-06-30 06:30:00,312,0.0,0.0
2023-06-30 06:30:00,313,0.0,0.0
2023-06-30 06:30:00,314,0.0,0.0
2023-06-30 06:30:00,315,0.0,0.0
2023-06-30 06:30:00,316,0.0,0.0
2023-06-30 06:30:00,317,0.0,0.0
2023-06-30 06:30:00,318,0.0,0.0
2023-06-30 06:30:00,319,0.0,0.0
2023-06-30 06:30:00,320,0.0,0.0
2023-06-30 06:30:00,321,0.0,0.0
2023-06-30 06:30:00,322,0.0,0.0
2023-06-30 06:30:00,323,0.0,0.0
2023-06-30 06:30:00,324,0.0,0.0
2023-06-30 06:30:00,325,0.0,0.0
2023-06-30 06:30:00,326,142.44133,135.0
2023-06-30 06:30:00,327,142.8228,135.0
2023-06-30 06:30:00,328,0.0,0.0
2023-06-30 06:30:00,329,0.0,0.0
2023-06-30 06:30:00,330,0.0,0.0
2023-06-30 06:30:00,331,765.0,644.627686
2023-06-30 06:30:00,332,813.0,645.706421
2023-06-30 06:30:00,333,0.0,0.0
2023-06-30 06:30:00,334,0.0,0.0
2023-06-30 06:30:00,335,0.0,0.0
2023-06-30 06:30:00,336,0.0,0.0
2023-06-30 06:30:00,337,0.0,0.0
2023-06-30 06:30:00,338,0.0,0.0
2023-06-30 06:30:00,339,0.0,0.0
2023-06-30 06:30:00,340,818.0,679.862549
2023-06-30 06:30:00,341,817.0,677.829712
2023-06-30 06:30:00,342,166.0,135.0
2023-06-30 06:30:00,343,0.0,0.0
2023-06-30 06:30:00,344,99.0,59.997864
2023-06-30 06:30:00,345,0.0,0.0
2023-06-30 06:30:00,346,85.991241,80.091644
2023-06-30 06:30:00,347,0.0,0.0
2023-06-30 06:30:00,348,0.0,0.0
2023-06-30 06:30:00,349,0.0,0.0
2023-06-30 06:30:00,350,0.0,0.0
2023-06-30 06:30:00,351,0.0,0.0
2023-06-30 06:30:00,352,0.0,0.0
2023-06-30 06:30:00,353,0.0,0.0
2023-06-30 06:30:00,354,0.0,0.0
2023-06-30 06:30:00,355,0.0,0.0
2023-06-30 06:30:00,356,25.0,10.0
2023-06-30 06:30:00,357,27.5,10.0
2023-06-30 06:30:00,358,20.0,10.000153
2023-06-30 06:30:00,359,20.0,10.000153
2023-06-30 06:30:00,360,0.0,0.0
2023-06-30 06:30:00,361,0.0,0.0
2023-06-30 06:30:00,362,0.0,0.0
2023-06-30 06:30:00,363,0.0,0.0
2023-06-30 06:30:00,364,705.234863,665.0
2023-06-30 06:30:00,365,0.0,0.0
2023-06-30 06:30:00,366,378.487396,359.922974
2023-06-30 06:30:00,367,379.159668,359.922974
2023-06-30 06:30:00,368,0.0,0.0
2023-06-30 06:30:00,369,0.0,0.0
2023-06-30 06:30:00,370,0.0,0.0
2023-06-30 06:30:00,371,0.0,0.0
2023-06-30 06:30:00,372,0.0,0.0
2023-06-30 06:30:00,373,91.0,69.917511
2023-06-30 06:30:00,374,91.0,69.917511
2023-06-30 06:30:00,375,86.0,69.917511
2023-06-30 06:30:00,376,164.0,116.662704
2023-06-30 06:30:00,377,164.0,116.662704
2023-06-30 06:30:00,378,0.0,0.0
2023-06-30 06:30:00,379,0.0,0.0
2023-06-30 06:30:00,380,0.0,0.0
2023-06-30 06:30:00,381,0.0,0.0
2023-06-30 06:30:00,382,0.0,0.0
2023-06-30 06:30:00,383,167.5,129.972046
2023-06-30 06:30:00,384,0.0,0.0
2023-06-30 06:30:00,385,273.5,188.018433
2023-06-30 06:30:00,386,273.5,188.628845
2023-06-30 06:30:00,387,275.0,204.0
2023-06-30 06:30:00,388,0.0,0.0
2023-06-30 06:30:00,389,0.0,0.0
2023-06-30 06:30:00,390,0.0,0.0
2023-06-30 06:30:00,419,294.0,160.002441
2023-06-30 06:30:00,420,294.0,160.002441
2023-06-30 06:30:00,421,270.0,160.002441
2023-06-30 06:30:00,422,258.0,186.0
2023-06-30 06:30:00,423,258.0,186.0
2023-06-30 06:30:00,432,298.0,220.0
2023-06-30 06:30:00,433,351.397736,267.0
2023-06-30 06:30:00,434,272.0,189.016327
2023-06-30 06:30:00,435,272.0,189.016327
2023-06-30 06:30:00,436,274.5,189.016327
2023-06-30 06:30:00,437,274.5,189.016327
2023-06-30 06:30:00,438,275.0,206.0
2023-06-30 06:30:00,439,278.0,206.0
2023-06-30 06:30:00,440,163.5,120.0
2023-06-30 06:30:00,441,163.5,120.0
2023-06-30 06:30:00,442,176.0,120.0
2023-06-30 06:30:00,443,0.0,0.0
2023-06-30 06:30:00,444,0.0,0.0
2023-06-30 06:30:00,450,224.0,130.414734
2023-06-30 06:30:00,451,134.0,85.0
2023-06-30 06:30:00,452,244.0,130.094299
2023-06-30 06:30:00,453,133.0,85.0
2023-06-30 06:30:00,459,0.0,0.0
2023-06-30 06:30:00,467,0.0,0.0
2023-06-30 06:30:00,468,0.0,0.0
2023-06-30 06:30:00,469,0.0,0.0
2023-06-30 06:30:00,471,4.073428,0.0
2023-06-30 06:30:00,472,239.0,180.0
2023-06-30 06:30:00,473,121.0,90.0
2023-06-30 06:30:00,474,241.0,180.0
2023-06-30 06:30:00,475,116.0,90.0
2023-06-30 06:30:00,477,250.5,173.994461
2023-06-30 06:30:00,478,250.5,173.994461
2023-06-30 06:30:00,479,259.0,173.994461
2023-06-30 06:30:00,480,248.0,173.0
2023-06-30 06:30:00,481,31.013622,0.0
2023-06-30 06:30:00,482,128.5,81.0
2023-06-30 06:30:00,485,0.0,0.0
2023-06-30 06:30:00,486,0.0,0.0
2023-06-30 06:30:00,487,0.0,0.0
2023-06-30 06:30:00,488,0.0,0.0
2023-06-30 06:30:00,489,1001.0,795.0
2023-06-30 06:30:00,490,1002.0,795.0
2023-06-30 06:30:00,491,969.0,791.0
2023-06-30 06:30:00,492,968.0,786.0
2023-06-30 06:30:00,493,995.0,795.0
2023-06-30 06:30:00,494,993.0,795.0
2023-06-30 06:30:00,495,300.0,200.0
2023-06-30 06:30:00,496,0.0,0.0
2023-06-30 06:30:00,497,0.0,0.0
2023-06-30 06:30:00,498,0.0,0.0
2023-06-30 06:30:00,499,0.0,0.0
2023-06-30 06:30:00,501,287.0,167.006409
2023-06-30 06:30:00,502,167.0,167.0
2023-06-30 06:30:00,503,288.0,204.0
2023-06-30 06:30:00,507,0.0,0.0
2023-06-30 06:30:00,508,0.0,0.0
2023-06-30 06:30:00,511,0.0,0.0
2023-06-30 06:30:00,512,0.0,0.0
2023-06-30 06:30:00,513,338.0,150.0
2023-06-30 06:30:00,514,134.0,120.0
2023-06-30 06:30:00,516,680.005859,580.0
2023-06-30 06:30:00,521,939.0,767.701721
2023-06-30 06:30:00,522,939.0,741.477295
2023-06-30 06:30:00,523,0.0,0.0
2023-06-30 06:30:00,524,0.0,0.0
2023-06-30 06:30:00,525,0.0,0.0
2023-06-30 06:30:00,526,250.331116,131.0
2023-06-30 06:30:00,527,1357.0,1058.099976
2023-06-30 06:30:00,528,0.0,0.0
2023-06-30 06:30:00,529,994.0,768.23053
2023-06-30 06:30:00,530,0.0,0.0
2023-06-30 06:30:00,533,0.0,0.0
2023-06-30 06:30:00,534,0.0,0.0
2023-06-30 06:30:00,535,0.0,0.0
2023-06-30 06:30:00,536,0.0,0.0
2023-06-30 06:30:00,537,0.0,0.0
2023-06-30 06:30:00,538,0.0,0.0
2023-06-30 06:30:00,539,339.0,174.0
2023-06-30 06:30:00,540,165.0,87.0
2023-06-30 06:30:00,541,0.0,0.0
2023-06-30 06:30:00,542,0.0,0.0
2023-06-30 06:30:00,544,0.0,0.0
2023-06-30 06:30:00,545,1012.0,795.0
2023-06-30 06:30:00,546,0.0,0.0
2023-06-30 06:30:00,547,0.0,0.0
2023-06-30 06:30:00,548,0.0,0.0
2023-06-30 06:30:00,549,0.0,0.0
2023-06-30 06:30:00,550,0.0,0.0
2023-06-30 06:30:00,552,0.0,0.0
2023-06-30 06:30:00,553,0.0,0.0
2023-06-30 06:35:00,1,0.0,0.0
2023-06-30 06:35:00,2,0.0,0.0
2023-06-30 06:35:00,3,381.512085,330.0
2023-06-30 06:35:00,4,380.248291,330.0
2023-06-30 06:35:00,5,364.991486,330.0
2023-06-30 06:35:00,6,364.991486,330.0
2023-06-30 06:35:00,7,480.0,330.0
2023-06-30 06:35:00,8,379.993195,330.0
2023-06-30 06:35:00,9,378.85257,330.0
2023-06-30 06:35:00,10,379.075714,330.0
2023-06-30 06:35:00,11,0.0,0.0
2023-06-30 06:35:00,12,350.0,200.0
2023-06-30 06:35:00,15,368.425415,308.425415
2023-06-30 06:35:00,16,361.809723,301.809723
2023-06-30 06:35:00,17,364.991486,348.430511
2023-06-30 06:35:00,18,366.008087,343.986816
2023-06-30 06:35:00,27,615.0,615.0
2023-06-30 06:35:00,28,612.0,612.0
2023-06-30 06:35:00,29,612.0,612.0
2023-06-30 06:35:00,33,0.0,0.0
2023-06-30 06:35:00,36,999.0,795.0
2023-06-30 06:35:00,37,993.0,795.0
2023-06-30 06:35:00,43,0.0,0.0
2023-06-30 06:35:00,46,330.003937,280.0
2023-06-30 06:35:00,47,330.003937,280.0
2023-06-30 06:35:00,48,365.090607,315.027008
2023-06-30 06:35:00,49,0.0,0.0
2023-06-30 06:35:00,50,463.0,405.012726
2023-06-30 06:35:00,51,360.007477,280.014557
2023-06-30 06:35:00,52,0.0,0.0
2023-06-30 06:35:00,53,0.0,0.0
2023-06-30 06:35:00,54,0.0,0.0
2023-06-30 06:35:00,55,0.0,0.0
2023-06-30 06:35:00,56,0.0,0.0
2023-06-30 06:35:00,57,0.0,0.0
2023-06-30 06:35:00,58,0.0,0.0
2023-06-30 06:35:00,59,0.0,0.0
2023-06-30 06:35:00,60,0.0,0.0
2023-06-30 06:35:00,61,413.615662,313.615662
2023-06-30 06:35:00,62,0.0,0.0
2023-06-30 06:35:00,63,0.0,0.0
2023-06-30 06:35:00,64,329.941772,280.014557
2023-06-30 06:35:00,65,468.0,280.0
2023-06-30 06:35:00,66,343.344391,290.801056
2023-06-30 06:35:00,67,356.79599,296.851227
2023-06-30 06:35:00,68,0.0,0.0
2023-06-30 06:35:00,69,734.039246,670.220703
2023-06-30 06:35:00,70,732.541199,670.621338
2023-06-30 06:35:00,71,0.0,0.0
2023-06-30 06:35:00,72,0.0,0.0
2023-06-30 06:35:00,73,0.0,0.0
2023-06-30 06:35:00,74,0.0,0.0
2023-06-30 06:35:00,75,0.0,0.0
2023-06-30 06:35:00,76,0.0,0.0
2023-06-30 06:35:00,77,0.0,0.0
2023-06-30 06:35:00,78,0.0,0.0
2023-06-30 06:35:00,79,0.0,0.0
2023-06-30 06:35:00,80,0.0,0.0
2023-06-30 06:35:00,83,350.450165,330.377655
2023-06-30 06:35:00,84,367.079987,339.50827
2023-06-30 06:35:00,85,349.879486,320.0
2023-06-30 06:35:00,86,362.519989,320.0
2023-06-30 06:35:00,87,363.279999,329.583588
2023-06-30 06:35:00,88,363.279999,329.757294
2023-06-30 06:35:00,89,364.799988,310.018097
2023-06-30 06:35:00,90,362.519989,310.018097
2023-06-30 06:35:00,91,751.679382,750.0
2023-06-30 06:35:00,92,795.874268,746.662842
2023-06-30 06:35:00,95,0.0,0.0
2023-06-30 06:35:00,96,0.0,0.0
2023-06-30 06:35:00,97,0.0,0.0
2023-06-30 06:35:00,98,0.0,0.0
2023-06-30 06:35:00,99,350.126862,261.0
2023-06-30 06:35:00,100,0.0,0.0
2023-06-30 06:35:00,101,0.0,0.0
2023-06-30 06:35:00,102,0.0,0.0
2023-06-30 06:35:00,103,0.0,0.0
2023-06-30 06:35:00,104,0.0,0.0
2023-06-30 06:35:00,105,0.0,0.0
2023-06-30 06:35:00,106,0.0,0.0
2023-06-30 06:35:00,107,0.0,0.0
2023-06-30 06:35:00,108,0.0,0.0
2023-06-30 06:35:00,112,0.0,0.0
2023-06-30 06:35:00,113,40.0,31.0
2023-06-30 06:35:00,114,10.0,9.0
2023-06-30 06:35:00,115,921.0,750.045654
2023-06-30 06:35:00,116,912.349121,750.045654
2023-06-30 06:35:00,117,100.0,60.000153
2023-06-30 06:35:00,118,100.0,60.000153
2023-06-30 06:35:00,119,100.0,60.000153
2023-06-30 06:35:00,120,100.0,60.000153
2023-06-30 06:35:00,126,8.0,8.0
2023-06-30 06:35:00,127,8.0,8.0
2023-06-30 06:35:00,128,997.0,750.0
2023-06-30 06:35:00,129,994.0,750.0
2023-06-30 06:35:00,130,0.0,0.0
2023-06-30 06:35:00,131,988.0,718.0
2023-06-30 06:35:00,132,950.0,758.0
2023-06-30 06:35:00,133,971.0,755.0
2023-06-30 06:35:00,134,183.483139,175.544724
2023-06-30 06:35:00,135,291.0,224.269135
2023-06-30 06:35:00,136,159.5,109.996994
2023-06-30 06:35:00,137,159.5,109.996994
2023-06-30 06:35:00,138,183.0,122.0
2023-06-30 06:35:00,139,0.0,0.0
2023-06-30 06:35:00,140,0.0,0.0
2023-06-30 06:35:00,141,0.0,0.0
2023-06-30 06:35:00,142,165.5,88.0
2023-06-30 06:35:00,143,165.5,89.143059
2023-06-30 06:35:00,144,182.0,104.0
2023-06-30 06:35:00,145,164.0,88.436272
2023-06-30 06:35:00,146,164.0,88.436272
2023-06-30 06:35:00,147,177.0,104.0
2023-06-30 06:35:00,150,0.0,0.0
2023-06-30 06:35:00,151,0.0,0.0
2023-06-30 06:35:00,152,0.0,0.0
2023-06-30 06:35:00,153,0.0,0.0
2023-06-30 06:35:00,154,239.0,141.003876
2023-06-30 06:35:00,155,0.0,0.0
2023-06-30 06:35:00,156,394.0,350.0
2023-06-30 06:35:00,158,0.0,0.0
2023-06-30 06:35:00,159,0.0,0.0
2023-06-30 06:35:00,160,0.0,0.0
2023-06-30 06:35:00,161,0.0,0.0
2023-06-30 06:35:00,162,0.0,0.0
2023-06-30 06:35:00,166,0.0,0.0
2023-06-30 06:35:00,167,0.0,0.0
2023-06-30 06:35:00,168,0.0,0.0
2023-06-30 06:35:00,169,0.0,0.0
2023-06-30 06:35:00,170,0.0,0.0
2023-06-30 06:35:00,171,0.0,0.0
2023-06-30 06:35:00,172,0.0,0.0
2023-06-30 06:35:00,173,0.0,0.0
2023-06-30 06:35:00,174,0.0,0.0
2023-06-30 06:35:00,175,0.0,0.0
2023-06-30 06:35:00,176,287.0,162.0
2023-06-30 06:35:00,177,148.0,108.0
2023-06-30 06:35:00,178,0.0,0.0
2023-06-30 06:35:00,179,0.0,0.0
2023-06-30 06:35:00,180,0.0,0.0
2023-06-30 06:35:00,181,0.0,0.0
2023-06-30 06:35:00,182,0.0,0.0
2023-06-30 06:35:00,183,0.0,0.0
2023-06-30 06:35:00,184,0.0,0.0
2023-06-30 06:35:00,185,0.0,0.0
2023-06-30 06:35:00,186,0.0,0.0
2023-06-30 06:35:00,187,0.0,0.0
2023-06-30 06:35:00,188,0.0,0.0
2023-06-30 06:35:00,189,0.0,0.0
2023-06-30 06:35:00,190,1001.0,795.0
2023-06-30 06:35:00,191,1001.0,795.0
2023-06-30 06:35:00,193,16.999903,11.999903
2023-06-30 06:35:00,194,16.999903,11.999903
2023-06-30 06:35:00,195,31.0,29.949463
2023-06-30 06:35:00,196,53.104923,35.0
2023-06-30 06:35:00,197,200.0,120.0
2023-06-30 06:35:00,198,0.0,0.0
2023-06-30 06:35:00,200,0.0,0.0
2023-06-30 06:35:00,207,0.0,0.0
2023-06-30 06:35:00,208,0.0,0.0
2023-06-30 06:35:00,209,0.0,0.0
2023-06-30 06:35:00,210,0.0,0.0
2023-06-30 06:35:00,211,0.0,0.0
2023-06-30 06:35:00,212,0.0,0.0
2023-06-30 06:35:00,213,0.0,0.0
2023-06-30 06:35:00,214,0.0,0.0
2023-06-30 06:35:00,215,0.0,0.0
2023-06-30 06:35:00,216,0.0,0.0
2023-06-30 06:35:00,217,27.0,20.99826
2023-06-30 06:35:00,218,27.0,20.99826
2023-06-30 06:35:00,219,27.0,20.99826
2023-06-30 06:35:00,220,27.0,20.99826
2023-06-30 06:35:00,231,339.991455,270.0
2023-06-30 06:35:00,232,0.0,0.0
2023-06-30 06:35:00,233,0.0,0.0
2023-06-30 06:35:00,234,0.0,0.0
2023-06-30 06:35:00,237,0.0,0.0
2023-06-30 06:35:00,238,0.0,0.0
2023-06-30 06:35:00,240,284.0,200.0
2023-06-30 06:35:00,241,143.0,100.0
2023-06-30 06:35:00,242,0.0,0.0
2023-06-30 06:35:00,243,0.0,0.0
2023-06-30 06:35:00,244,0.0,0.0
2023-06-30 06:35:00,247,0.0,0.0
2023-06-30 06:35:00,248,0.0,0.0
2023-06-30 06:35:00,249,46.252583,0.0
2023-06-30 06:35:00,250,0.0,0.0
2023-06-30 06:35:00,251,42.856369,0.0
2023-06-30 06:35:00,252,0.0,0.0
2023-06-30 06:35:00,253,0.0,0.0
2023-06-30 06:35:00,254,0.0,0.0
2023-06-30 06:35:00,255,246.5,175.0
2023-06-30 06:35:00,256,246.5,175.0
2023-06-30 06:35:00,257,260.0,222.0
2023-06-30 06:35:00,258,279.5,172.002289
2023-06-30 06:35:00,259,279.5,172.002289
2023-06-30 06:35:00,260,275.0,212.0
2023-06-30 06:35:00,264,0.0,0.0
2023-06-30 06:35:00,265,10.0,5.000229
2023-06-30 06:35:00,266,300.0,230.0
2023-06-30 06:35:00,267,0.0,0.0
2023-06-30 06:35:00,268,0.0,0.0
2023-06-30 06:35:00,269,0.0,0.0
2023-06-30 06:35:00,270,0.0,0.0
2023-06-30 06:35:00,271,0.0,0.0
2023-06-30 06:35:00,272,0.0,0.0
2023-06-30 06:35:00,273,0.0,0.0
2023-06-30 06:35:00,274,0.0,0.0
2023-06-30 06:35:00,275,30.304756,0.0
2023-06-30 06:35:00,276,79.0,50.0
2023-06-30 06:35:00,277,0.0,0.0
2023-06-30 06:35:00,278,0.0,0.0
2023-06-30 06:35:00,279,0.0,0.0
2023-06-30 06:35:00,280,0.0,0.0
2023-06-30 06:35:00,281,0.0,0.0
2023-06-30 06:35:00,282,0.0,0.0
2023-06-30 06:35:00,283,0.0,0.0
2023-06-30 06:35:00,284,0.0,0.0
2023-06-30 06:35:00,285,161.0,100.0
2023-06-30 06:35:00,286,77.0,50.0
2023-06-30 06:35:00,287,0.0,0.0
2023-06-30 06:35:00,288,0.0,0.0
2023-06-30 06:35:00,289,0.0,0.0
2023-06-30 06:35:00,290,0.0,0.0
2023-06-30 06:35:00,291,0.0,0.0
2023-06-30 06:35:00,292,0.0,0.0
2023-06-30 06:35:00,293,0.0,0.0
2023-06-30 06:35:00,294,0.0,0.0
2023-06-30 06:35:00,299,0.0,0.0
2023-06-30 06:35:00,300,0.0,0.0
2023-06-30 06:35:00,301,184.5,133.0
2023-06-30 06:35:00,302,0.0,0.0
2023-06-30 06:35:00,303,0.0,0.0
2023-06-30 06:35:00,304,99.5,64.499725
2023-06-30 06:35:00,305,380.0,310.000916
2023-06-30 06:35:00,306,358.0,297.007629
2023-06-30 06:35:00,307,303.614288,207.007019
2023-06-30 06:35:00,308,154.0,119.995728
2023-06-30 06:35:00,309,154.0,119.995728
2023-06-30 06:35:00,310,168.0,122.0
2023-06-30 06:35:00,311,0.0,0.0
2023-06-30 06:35:00,312,0.0,0.0
2023-06-30 06:35:00,313,0.0,0.0
2023-06-30 06:35:00,314,0.0,0.0
2023-06-30 06:35:00,315,0.0,0.0
2023-06-30 06:35:00,316,0.0,0.0
2023-06-30 06:35:00,317,0.0,0.0
2023-06-30 06:35:00,318,0.0,0.0
2023-06-30 06:35:00,319,0.0,0.0
2023-06-30 06:35:00,320,0.0,0.0
2023-06-30 06:35:00,321,0.0,0.0
2023-06-30 06:35:00,322,0.0,0.0
2023-06-30 06:35:00,323,0.0,0.0
2023-06-30 06:35:00,324,0.0,0.0
2023-06-30 06:35:00,325,0.0,0.0
2023-06-30 06:35:00,326,143.662064,135.0
2023-06-30 06:35:00,327,142.746506,135.0
2023-06-30 06:35:00,328,0.0,0.0
2023-06-30 06:35:00,329,0.0,0.0
2023-06-30 06:35:00,330,0.0,0.0
2023-06-30 06:35:00,331,765.0,644.669189
2023-06-30 06:35:00,332,813.0,645.706421
2023-06-30 06:35:00,333,0.0,0.0
2023-06-30 06:35:00,334,0.0,0.0
2023-06-30 06:35:00,335,0.0,0.0
2023-06-30 06:35:00,336,0.0,0.0
2023-06-30 06:35:00,337,0.0,0.0
2023-06-30 06:35:00,338,0.0,0.0
2023-06-30 06:35:00,339,0.0,0.0
2023-06-30 06:35:00,340,818.0,680.069946
2023-06-30 06:35:00,341,817.0,678.203125
2023-06-30 06:35:00,342,166.0,135.0
2023-06-30 06:35:00,343,0.0,0.0
2023-06-30 06:35:00,344,99.0,59.997864
2023-06-30 06:35:00,345,0.0,0.0
2023-06-30 06:35:00,346,86.277344,80.068756
2023-06-30 06:35:00,347,0.0,0.0
2023-06-30 06:35:00,348,0.0,0.0
2023-06-30 06:35:00,349,0.0,0.0
2023-06-30 06:35:00,350,0.0,0.0
2023-06-30 06:35:00,351,0.0,0.0
2023-06-30 06:35:00,352,0.0,0.0
2023-06-30 06:35:00,353,0.0,0.0
2023-06-30 06:35:00,354,0.0,0.0
2023-06-30 06:35:00,355,0.0,0.0
2023-06-30 06:35:00,356,25.0,10.0
2023-06-30 06:35:00,357,27.5,10.0
2023-06-30 06:35:00,358,20.0,10.000153
2023-06-30 06:35:00,359,20.0,10.000153
2023-06-30 06:35:00,360,0.0,0.0
2023-06-30 06:35:00,361,0.0,0.0
2023-06-30 06:35:00,362,0.0,0.0
2023-06-30 06:35:00,363,0.0,0.0
2023-06-30 06:35:00,364,705.234863,665.0
2023-06-30 06:35:00,365,0.0,0.0
2023-06-30 06:35:00,366,378.487396,359.922974
2023-06-30 06:35:00,367,379.159668,359.922974
2023-06-30 06:35:00,368,0.0,0.0
2023-06-30 06:35:00,369,0.0,0.0
2023-06-30 06:35:00,370,0.0,0.0
2023-06-30 06:35:00,371,0.0,0.0
2023-06-30 06:35:00,372,0.0,0.0
2023-06-30 06:35:00,373,91.0,69.917511
2023-06-30 06:35:00,374,91.0,69.917511
2023-06-30 06:35:00,375,86.0,69.917511
2023-06-30 06:35:00,376,164.0,116.662704
2023-06-30 06:35:00,377,164.0,116.662704
2023-06-30 06:35:00,378,0.0,0.0
2023-06-30 06:35:00,379,0.0,0.0
2023-06-30 06:35:00,380,0.0,0.0
2023-06-30 06:35:00,381,0.0,0.0
2023-06-30 06:35:00,382,0.0,0.0
2023-06-30 06:35:00,383,167.5,129.972046
2023-06-30 06:35:00,384,8.438047,0.0
2023-06-30 06:35:00,385,273.5,187.987915
2023-06-30 06:35:00,386,273.5,188.55249
2023-06-30 06:35:00,387,275.0,204.0
2023-06-30 06:35:00,388,0.0,0.0
2023-06-30 06:35:00,389,0.0,0.0
2023-06-30 06:35:00,390,0.0,0.0
2023-06-30 06:35:00,419,294.0,160.002441
2023-06-30 06:35:00,420,294.0,160.002441
2023-06-30 06:35:00,421,270.0,160.002441
2023-06-30 06:35:00,422,258.0,186.0
2023-06-30 06:35:00,423,258.0,186.0
2023-06-30 06:35:00,432,298.0,220.0
2023-06-30 06:35:00,433,387.854492,267.0
2023-06-30 06:35:00,434,272.0,189.016327
2023-06-30 06:35:00,435,272.0,189.016327
2023-06-30 06:35:00,436,274.5,189.016327
2023-06-30 06:35:00,437,274.5,189.016327
2023-06-30 06:35:00,438,275.0,206.0
2023-06-30 06:35:00,439,278.0,206.0
2023-06-30 06:35:00,440,163.5,120.0
2023-06-30 06:35:00,441,163.5,120.0
2023-06-30 06:35:00,442,176.0,120.0
2023-06-30 06:35:00,443,0.0,0.0
2023-06-30 06:35:00,444,0.0,0.0
2023-06-30 06:35:00,450,224.0,130.414734
2023-06-30 06:35:00,451,134.0,85.0
2023-06-30 06:35:00,452,244.0,130.094299
2023-06-30 06:35:00,453,133.0,85.0
2023-06-30 06:35:00,459,0.0,0.0
2023-06-30 06:35:00,467,0.0,0.0
2023-06-30 06:35:00,468,0.0,0.0
2023-06-30 06:35:00,469,0.0,0.0
2023-06-30 06:35:00,471,4.367167,0.0
2023-06-30 06:35:00,472,239.0,180.0
2023-06-30 06:35:00,473,121.0,90.0
2023-06-30 06:35:00,474,241.0,180.0
2023-06-30 06:35:00,475,116.0,90.0
2023-06-30 06:35:00,477,250.5,173.994461
2023-06-30 06:35:00,478,250.5,173.994461
2023-06-30 06:35:00,479,259.0,173.994461
2023-06-30 06:35:00,480,248.0,173.0
2023-06-30 06:35:00,481,248.0,173.0
2023-06-30 06:35:00,482,257.0,162.0
2023-06-30 06:35:00,485,0.0,0.0
2023-06-30 06:35:00,486,0.0,0.0
2023-06-30 06:35:00,487,0.0,0.0
2023-06-30 06:35:00,488,0.0,0.0
2023-06-30 06:35:00,489,1001.0,795.0
2023-06-30 06:35:00,490,1002.0,795.0
2023-06-30 06:35:00,491,969.0,791.0
2023-06-30 06:35:00,492,968.0,786.0
2023-06-30 06:35:00,493,995.0,795.0
2023-06-30 06:35:00,494,993.0,795.0
2023-06-30 06:35:00,495,300.0,200.0
2023-06-30 06:35:00,496,0.0,0.0
2023-06-30 06:35:00,497,0.0,0.0
2023-06-30 06:35:00,498,0.0,0.0
2023-06-30 06:35:00,499,0.0,0.0
2023-06-30 06:35:00,501,287.0,167.006409
2023-06-30 06:35:00,502,167.766357,167.766357
2023-06-30 06:35:00,503,288.0,204.0
2023-06-30 06:35:00,507,0.0,0.0
2023-06-30 06:35:00,508,0.0,0.0
2023-06-30 06:35:00,511,0.0,0.0
2023-06-30 06:35:00,512,0.0,0.0
2023-06-30 06:35:00,513,338.0,150.0
2023-06-30 06:35:00,514,134.0,120.0
2023-06-30 06:35:00,516,680.005859,580.0
2023-06-30 06:35:00,521,939.0,753.602783
2023-06-30 06:35:00,522,939.0,736.847961
2023-06-30 06:35:00,523,0.0,0.0
2023-06-30 06:35:00,524,0.0,0.0
2023-06-30 06:35:00,525,0.0,0.0
2023-06-30 06:35:00,526,247.355591,131.0
2023-06-30 06:35:00,527,1357.0,1058.099976
2023-06-30 06:35:00,528,0.0,0.0
2023-06-30 06:35:00,529,994.0,758.897034
2023-06-30 06:35:00,530,0.0,0.0
2023-06-30 06:35:00,533,0.0,0.0
2023-06-30 06:35:00,534,0.0,0.0
2023-06-30 06:35:00,535,0.0,0.0
2023-06-30 06:35:00,536,0.0,0.0
2023-06-30 06:35:00,537,0.0,0.0
2023-06-30 06:35:00,538,0.0,0.0
2023-06-30 06:35:00,539,339.0,174.0
2023-06-30 06:35:00,540,165.0,87.0
2023-06-30 06:35:00,541,0.0,0.0
2023-06-30 06:35:00,542,0.0,0.0
2023-06-30 06:35:00,544,0.0,0.0
2023-06-30 06:35:00,545,1012.0,795.0
2023-06-30 06:35:00,546,0.0,0.0
2023-06-30 06:35:00,547,0.0,0.0
2023-06-30 06:35:00,548,0.0,0.0
2023-06-30 06:35:00,549,0.0,0.0
2023-06-30 06:35:00,550,0.0,0.0
2023-06-30 06:35:00,552,0.0,0.0
2023-06-30 06:35:00,553,0.0,0.0
2023-06-30 06:40:00,1,0.0,0.0
2023-06-30 06:40:00,2,0.0,0.0
2023-06-30 06:40:00,3,380.58252,330.0
2023-06-30 06:40:00,4,380.523499,330.0
2023-06-30 06:40:00,5,364.991486,330.0
2023-06-30 06:40:00,6,364.991486,330.0
2023-06-30 06:40:00,7,480.0,330.0
2023-06-30 06:40:00,8,379.993195,330.0
2023-06-30 06:40:00,9,378.85257,330.0
2023-06-30 06:40:00,10,379.075714,330.0
2023-06-30 06:40:00,11,0.0,0.0
2023-06-30 06:40:00,12,350.0,200.0
2023-06-30 06:40:00,15,362.14444,302.14444
2023-06-30 06:40:00,16,355.118042,295.118042
2023-06-30 06:40:00,17,364.991486,350.959808
2023-06-30 06:40:00,18,366.008087,357.30188
2023-06-30 06:40:00,27,615.0,615.0
2023-06-30 06:40:00,28,612.0,612.0
2023-06-30 06:40:00,29,612.0,612.0
2023-06-30 06:40:00,33,0.0,0.0
2023-06-30 06:40:00,36,999.0,795.0
2023-06-30 06:40:00,37,993.0,795.0
2023-06-30 06:40:00,43,41.073391,0.0
2023-06-30 06:40:00,46,330.003937,284.26059
2023-06-30 06:40:00,47,330.003937,280.0
2023-06-30 06:40:00,48,365.090607,315.027008
2023-06-30 06:40:00,49,0.0,0.0
2023-06-30 06:40:00,50,463.0,405.012726
2023-06-30 06:40:00,51,360.007477,284.215027
2023-06-30 06:40:00,52,0.0,0.0
2023-06-30 06:40:00,53,0.0,0.0
2023-06-30 06:40:00,54,0.0,0.0
2023-06-30 06:40:00,55,0.0,0.0
2023-06-30 06:40:00,56,0.0,0.0
2023-06-30 06:40:00,57,0.0,0.0
2023-06-30 06:40:00,58,0.0,0.0
2023-06-30 06:40:00,59,0.0,0.0
2023-06-30 06:40:00,60,0.0,0.0
2023-06-30 06:40:00,61,410.263245,310.263245
2023-06-30 06:40:00,62,0.0,0.0
2023-06-30 06:40:00,63,0.0,0.0
2023-06-30 06:40:00,64,330.795776,280.014557
2023-06-30 06:40:00,65,468.0,280.0
2023-06-30 06:40:00,66,343.344391,290.801056
2023-06-30 06:40:00,67,356.79599,296.851227
2023-06-30 06:40:00,68,0.0,0.0
2023-06-30 06:40:00,69,734.039246,670.0
2023-06-30 06:40:00,70,732.541199,670.792969
2023-06-30 06:40:00,71,0.0,0.0
2023-06-30 06:40:00,72,0.0,0.0
2023-06-30 06:40:00,73,0.0,0.0
2023-06-30 06:40:00,74,0.0,0.0
2023-06-30 06:40:00,75,0.0,0.0
2023-06-30 06:40:00,76,0.0,0.0
2023-06-30 06:40:00,77,0.0,0.0
2023-06-30 06:40:00,78,0.0,0.0
2023-06-30 06:40:00,79,0.0,0.0
2023-06-30 06:40:00,80,0.0,0.0
2023-06-30 06:40:00,83,364.040009,330.377655
2023-06-30 06:40:00,84,367.079987,339.50827
2023-06-30 06:40:00,85,349.780243,320.0
2023-06-30 06:40:00,86,362.519989,320.0
2023-06-30 06:40:00,87,363.279999,329.60849
2023-06-30 06:40:00,88,363.279999,329.732513
2023-06-30 06:40:00,89,364.799988,310.018097
2023-06-30 06:40:00,90,362.519989,310.018097
2023-06-30 06:40:00,91,751.679382,750.0
2023-06-30 06:40:00,92,795.874268,746.845947
2023-06-30 06:40:00,95,0.0,0.0
2023-06-30 06:40:00,96,0.0,0.0
2023-06-30 06:40:00,97,0.0,0.0
2023-06-30 06:40:00,98,0.0,0.0
2023-06-30 06:40:00,99,359.561554,261.0
2023-06-30 06:40:00,100,0.0,0.0
2023-06-30 06:40:00,101,0.0,0.0
2023-06-30 06:40:00,102,0.0,0.0
2023-06-30 06:40:00,103,0.0,0.0
2023-06-30 06:40:00,104,0.0,0.0
2023-06-30 06:40:00,105,0.0,0.0
2023-06-30 06:40:00,106,0.0,0.0
2023-06-30 06:40:00,107,0.0,0.0
2023-06-30 06:40:00,108,0.0,0.0
2023-06-30 06:40:00,112,0.0,0.0
2023-06-30 06:40:00,113,40.0,31.0
2023-06-30 06:40:00,114,10.0,9.0
2023-06-30 06:40:00,115,921.0,750.045654
2023-06-30 06:40:00,116,907.72522,750.045654
2023-06-30 06:40:00,117,100.0,60.000153
2023-06-30 06:40:00,118,100.0,60.000153
2023-06-30 06:40:00,119,100.0,60.000153
2023-06-30 06:40:00,120,100.0,60.000153
2023-06-30 06:40:00,126,8.0,8.0
2023-06-30 06:40:00,127,8.0,8.0
2023-06-30 06:40:00,128,997.0,750.0
2023-06-30 06:40:00,129,994.0,750.0
2023-06-30 06:40:00,130,0.0,0.0
2023-06-30 06:40:00,131,988.0,718.0
2023-06-30 06:40:00,132,950.0,758.0
2023-06-30 06:40:00,133,971.0,755.0
2023-06-30 06:40:00,134,183.60878,175.478012
2023-06-30 06:40:00,135,291.0,216.884064
2023-06-30 06:40:00,136,159.5,109.996994
2023-06-30 06:40:00,137,159.5,109.996994
2023-06-30 06:40:00,138,183.0,122.0
2023-06-30 06:40:00,139,8.353231,0.0
2023-06-30 06:40:00,140,0.0,0.0
2023-06-30 06:40:00,141,0.0,0.0
2023-06-30 06:40:00,142,165.5,88.0
2023-06-30 06:40:00,143,165.5,89.143059
2023-06-30 06:40:00,144,182.0,104.0
2023-06-30 06:40:00,145,164.0,88.436272
2023-06-30 06:40:00,146,164.0,88.436272
2023-06-30 06:40:00,147,177.0,104.0
2023-06-30 06:40:00,150,0.0,0.0
2023-06-30 06:40:00,151,0.0,0.0
2023-06-30 06:40:00,152,0.0,0.0
2023-06-30 06:40:00,153,0.0,0.0
2023-06-30 06:40:00,154,239.0,141.003876
2023-06-30 06:40:00,155,0.0,0.0
2023-06-30 06:40:00,156,394.0,350.0
2023-06-30 06:40:00,158,0.0,0.0
2023-06-30 06:40:00,159,0.0,0.0
2023-06-30 06:40:00,160,0.0,0.0
2023-06-30 06:40:00,161,0.0,0.0
2023-06-30 06:40:00,162,0.0,0.0
2023-06-30 06:40:00,166,0.0,0.0
2023-06-30 06:40:00,167,0.0,0.0
2023-06-30 06:40:00,168,0.0,0.0
2023-06-30 06:40:00,169,0.0,0.0
2023-06-30 06:40:00,170,0.0,0.0
2023-06-30 06:40:00,171,0.0,0.0
2023-06-30 06:40:00,172,0.0,0.0
2023-06-30 06:40:00,173,0.0,0.0
2023-06-30 06:40:00,174,0.0,0.0
2023-06-30 06:40:00,175,0.0,0.0
2023-06-30 06:40:00,176,287.0,162.0
2023-06-30 06:40:00,177,148.0,108.0
2023-06-30 06:40:00,178,0.0,0.0
2023-06-30 06:40:00,179,0.0,0.0
2023-06-30 06:40:00,180,0.0,0.0
2023-06-30 06:40:00,181,0.0,0.0
2023-06-30 06:40:00,182,0.0,0.0
2023-06-30 06:40:00,183,0.0,0.0
2023-06-30 06:40:00,184,0.0,0.0
2023-06-30 06:40:00,185,0.0,0.0
2023-06-30 06:40:00,186,0.0,0.0
2023-06-30 06:40:00,187,0.0,0.0
2023-06-30 06:40:00,188,0.0,0.0
2023-06-30 06:40:00,189,0.0,0.0
2023-06-30 06:40:00,190,1001.0,795.0
2023-06-30 06:40:00,191,1001.0,795.0
2023-06-30 06:40:00,193,16.999903,11.999903
2023-06-30 06:40:00,194,16.999903,11.999903
2023-06-30 06:40:00,195,31.0,29.949463
2023-06-30 06:40:00,196,53.104923,35.0
2023-06-30 06:40:00,197,200.0,120.0
2023-06-30 06:40:00,198,0.0,0.0
2023-06-30 06:40:00,200,0.0,0.0
2023-06-30 06:40:00,207,0.0,0.0
2023-06-30 06:40:00,208,0.0,0.0
2023-06-30 06:40:00,209,0.0,0.0
2023-06-30 06:40:00,210,0.0,0.0
2023-06-30 06:40:00,211,0.0,0.0
2023-06-30 06:40:00,212,0.0,0.0
2023-06-30 06:40:00,213,73.666664,67.0
2023-06-30 06:40:00,214,0.0,0.0
2023-06-30 06:40:00,215,0.0,0.0
2023-06-30 06:40:00,216,0.0,0.0
2023-06-30 06:40:00,217,27.0,20.99826
2023-06-30 06:40:00,218,27.0,20.99826
2023-06-30 06:40:00,219,27.0,20.99826
2023-06-30 06:40:00,220,27.0,20.99826
2023-06-30 06:40:00,231,339.991455,270.0
2023-06-30 06:40:00,232,0.0,0.0
2023-06-30 06:40:00,233,0.0,0.0
2023-06-30 06:40:00,234,0.0,0.0
2023-06-30 06:40:00,237,0.0,0.0
2023-06-30 06:40:00,238,0.0,0.0
2023-06-30 06:40:00,240,284.0,200.0
2023-06-30 06:40:00,241,143.0,100.0
2023-06-30 06:40:00,242,0.0,0.0
2023-06-30 06:40:00,243,19.429676,0.0
2023-06-30 06:40:00,244,29.658384,0.0
2023-06-30 06:40:00,247,0.0,0.0
2023-06-30 06:40:00,248,0.0,0.0
2023-06-30 06:40:00,249,45.746719,0.0
2023-06-30 06:40:00,250,0.0,0.0
2023-06-30 06:40:00,251,41.091011,0.0
2023-06-30 06:40:00,252,0.0,0.0
2023-06-30 06:40:00,253,0.0,0.0
2023-06-30 06:40:00,254,0.0,0.0
2023-06-30 06:40:00,255,246.5,175.0
2023-06-30 06:40:00,256,246.5,175.0
2023-06-30 06:40:00,257,260.0,222.0
2023-06-30 06:40:00,258,279.5,172.002289
2023-06-30 06:40:00,259,279.5,172.002289
2023-06-30 06:40:00,260,275.0,212.0
2023-06-30 06:40:00,264,0.0,0.0
2023-06-30 06:40:00,265,10.0,5.000229
2023-06-30 06:40:00,266,300.0,230.0
2023-06-30 06:40:00,267,0.0,0.0
2023-06-30 06:40:00,268,0.0,0.0
2023-06-30 06:40:00,269,0.0,0.0
2023-06-30 06:40:00,270,0.0,0.0
2023-06-30 06:40:00,271,0.0,0.0
2023-06-30 06:40:00,272,0.0,0.0
2023-06-30 06:40:00,273,0.0,0.0
2023-06-30 06:40:00,274,0.0,0.0
2023-06-30 06:40:00,275,161.0,100.0
2023-06-30 06:40:00,276,79.0,50.0
2023-06-30 06:40:00,277,15.361692,0.0
2023-06-30 06:40:00,278,0.0,0.0
2023-06-30 06:40:00,279,0.0,0.0
2023-06-30 06:40:00,280,0.0,0.0
2023-06-30 06:40:00,281,19.489359,0.0
2023-06-30 06:40:00,282,0.0,0.0
2023-06-30 06:40:00,283,0.0,0.0
2023-06-30 06:40:00,284,0.0,0.0
2023-06-30 06:40:00,285,161.0,100.0
2023-06-30 06:40:00,286,77.0,50.0
2023-06-30 06:40:00,287,23.165497,0.0
2023-06-30 06:40:00,288,0.0,0.0
2023-06-30 06:40:00,289,0.0,0.0
2023-06-30 06:40:00,290,0.0,0.0
2023-06-30 06:40:00,291,0.0,0.0
2023-06-30 06:40:00,292,0.0,0.0
2023-06-30 06:40:00,293,0.0,0.0
2023-06-30 06:40:00,294,0.0,0.0
2023-06-30 06:40:00,299,0.0,0.0
2023-06-30 06:40:00,300,0.0,0.0
2023-06-30 06:40:00,301,184.5,133.0
2023-06-30 06:40:00,302,0.0,0.0
2023-06-30 06:40:00,303,0.0,0.0
2023-06-30 06:40:00,304,99.5,64.499725
2023-06-30 06:40:00,305,380.0,310.000916
2023-06-30 06:40:00,306,358.0,297.007629
2023-06-30 06:40:00,307,304.356171,207.007019
2023-06-30 06:40:00,308,154.0,119.995728
2023-06-30 06:40:00,309,154.0,119.995728
2023-06-30 06:40:00,310,168.0,122.0
2023-06-30 06:40:00,311,0.0,0.0
2023-06-30 06:40:00,312,0.0,0.0
2023-06-30 06:40:00,313,0.0,0.0
2023-06-30 06:40:00,314,0.0,0.0
2023-06-30 06:40:00,315,0.0,0.0
2023-06-30 06:40:00,316,0.0,0.0
2023-06-30 06:40:00,317,21.742491,0.0
2023-06-30 06:40:00,318,31.950029,0.0
2023-06-30 06:40:00,319,0.0,0.0
2023-06-30 06:40:00,320,0.0,0.0
2023-06-30 06:40:00,321,0.0,0.0
2023-06-30 06:40:00,322,0.0,0.0
2023-06-30 06:40:00,323,0.0,0.0
2023-06-30 06:40:00,324,25.644613,0.0
2023-06-30 06:40:00,325,0.0,0.0
2023-06-30 06:40:00,326,142.832321,135.0
2023-06-30 06:40:00,327,142.574844,135.0
2023-06-30 06:40:00,328,0.0,0.0
2023-06-30 06:40:00,329,0.0,0.0
2023-06-30 06:40:00,330,0.0,0.0
2023-06-30 06:40:00,331,765.0,644.627686
2023-06-30 06:40:00,332,813.0,645.706421
2023-06-30 06:40:00,333,0.0,0.0
2023-06-30 06:40:00,334,0.0,0.0
2023-06-30 06:40:00,335,0.0,0.0
2023-06-30 06:40:00,336,0.0,0.0
2023-06-30 06:40:00,337,0.0,0.0
2023-06-30 06:40:00,338,0.0,0.0
2023-06-30 06:40:00,339,0.0,0.0
2023-06-30 06:40:00,340,818.0,679.157227
2023-06-30 06:40:00,341,817.0,677.166016
2023-06-30 06:40:00,342,166.0,135.0
2023-06-30 06:40:00,343,0.0,0.0
2023-06-30 06:40:00,344,99.0,59.997864
2023-06-30 06:40:00,345,0.0,0.0
2023-06-30 06:40:00,346,86.037018,80.068756
2023-06-30 06:40:00,347,0.0,0.0
2023-06-30 06:40:00,348,0.0,0.0
2023-06-30 06:40:00,349,0.0,0.0
2023-06-30 06:40:00,350,0.0,0.0
2023-06-30 06:40:00,351,0.0,0.0
2023-06-30 06:40:00,352,0.0,0.0
2023-06-30 06:40:00,353,0.0,0.0
2023-06-30 06:40:00,354,0.0,0.0
2023-06-30 06:40:00,355,0.0,0.0
2023-06-30 06:40:00,356,25.0,10.0
2023-06-30 06:40:00,357,27.5,10.0
2023-06-30 06:40:00,358,20.0,10.000153
2023-06-30 06:40:00,359,20.0,10.000153
2023-06-30 06:40:00,360,0.0,0.0
2023-06-30 06:40:00,361,0.0,0.0
2023-06-30 06:40:00,362,0.0,0.0
2023-06-30 06:40:00,363,0.0,0.0
2023-06-30 06:40:00,364,705.234863,665.0
2023-06-30 06:40:00,365,0.0,0.0
2023-06-30 06:40:00,366,378.487396,359.922974
2023-06-30 06:40:00,367,379.159668,359.922974
2023-06-30 06:40:00,368,0.0,0.0
2023-06-30 06:40:00,369,0.0,0.0
2023-06-30 06:40:00,370,0.0,0.0
2023-06-30 06:40:00,371,0.0,0.0
2023-06-30 06:40:00,372,0.0,0.0
2023-06-30 06:40:00,373,91.0,69.917511
2023-06-30 06:40:00,374,91.0,69.917511
2023-06-30 06:40:00,375,86.0,69.917511
2023-06-30 06:40:00,376,164.0,116.662704
2023-06-30 06:40:00,377,164.0,116.662704
2023-06-30 06:40:00,378,19.68676,0.0
2023-06-30 06:40:00,379,0.0,0.0
2023-06-30 06:40:00,380,0.0,0.0
2023-06-30 06:40:00,381,0.0,0.0
2023-06-30 06:40:00,382,0.0,0.0
2023-06-30 06:40:00,383,167.5,129.972046
2023-06-30 06:40:00,384,94.5,64.986023
2023-06-30 06:40:00,385,273.5,187.987915
2023-06-30 06:40:00,386,273.5,188.659363
2023-06-30 06:40:00,387,275.0,204.0
2023-06-30 06:40:00,388,0.0,0.0
2023-06-30 06:40:00,389,0.0,0.0
2023-06-30 06:40:00,390,0.0,0.0
2023-06-30 06:40:00,419,294.0,160.002441
2023-06-30 06:40:00,420,294.0,160.002441
2023-06-30 06:40:00,421,270.0,160.002441
2023-06-30 06:40:00,422,258.0,186.0
2023-06-30 06:40:00,423,258.0,186.0
2023-06-30 06:40:00,432,298.0,220.0
2023-06-30 06:40:00,433,387.288727,267.0
2023-06-30 06:40:00,434,272.0,189.016327
2023-06-30 06:40:00,435,272.0,189.016327
2023-06-30 06:40:00,436,274.5,189.016327
2023-06-30 06:40:00,437,274.5,189.016327
2023-06-30 06:40:00,438,275.0,206.0
2023-06-30 06:40:00,439,278.0,206.0
2023-06-30 06:40:00,440,163.5,120.0
2023-06-30 06:40:00,441,163.5,120.0
2023-06-30 06:40:00,442,176.0,120.0
2023-06-30 06:40:00,443,0.0,0.0
2023-06-30 06:40:00,444,0.0,0.0
2023-06-30 06:40:00,450,224.0,130.414734
2023-06-30 06:40:00,451,134.0,85.0
2023-06-30 06:40:00,452,244.0,130.094299
2023-06-30 06:40:00,453,133.0,85.0
2023-06-30 06:40:00,459,24.34762,0.0
2023-06-30 06:40:00,467,0.0,0.0
2023-06-30 06:40:00,468,0.0,0.0
2023-06-30 06:40:00,469,0.0,0.0
2023-06-30 06:40:00,471,4.907009,0.0
2023-06-30 06:40:00,472,239.0,180.0
2023-06-30 06:40:00,473,121.0,90.0
2023-06-30 06:40:00,474,241.0,180.0
2023-06-30 06:40:00,475,116.0,90.0
2023-06-30 06:40:00,477,250.5,173.994461
2023-06-30 06:40:00,478,250.5,173.994461
2023-06-30 06:40:00,479,259.0,173.994461
2023-06-30 06:40:00,480,248.0,173.0
2023-06-30 06:40:00,481,248.0,173.0
2023-06-30 06:40:00,482,257.0,162.0
2023-06-30 06:40:00,485,0.0,0.0
2023-06-30 06:40:00,486,0.0,0.0
2023-06-30 06:40:00,487,0.0,0.0
2023-06-30 06:40:00,488,0.0,0.0
2023-06-30 06:40:00,489,1001.0,795.0
2023-06-30 06:40:00,490,1002.0,795.0
2023-06-30 06:40:00,491,969.0,791.0
2023-06-30 06:40:00,492,968.0,786.0
2023-06-30 06:40:00,493,995.0,795.0
2023-06-30 06:40:00,494,993.0,795.0
2023-06-30 06:40:00,495,300.0,200.0
2023-06-30 06:40:00,496,0.0,0.0
2023-06-30 06:40:00,497,0.0,0.0
2023-06-30 06:40:00,498,0.0,0.0
2023-06-30 06:40:00,499,0.0,0.0
2023-06-30 06:40:00,501,287.0,167.006409
2023-06-30 06:40:00,502,167.995239,167.995239
2023-06-30 06:40:00,503,288.0,204.0
2023-06-30 06:40:00,507,0.0,0.0
2023-06-30 06:40:00,508,0.0,0.0
2023-06-30 06:40:00,511,0.0,0.0
2023-06-30 06:40:00,512,0.0,0.0
2023-06-30 06:40:00,513,338.0,150.0
2023-06-30 06:40:00,514,134.0,120.0
2023-06-30 06:40:00,516,680.005859,580.0
2023-06-30 06:40:00,521,939.0,766.6875
2023-06-30 06:40:00,522,939.0,768.609924
2023-06-30 06:40:00,523,0.0,0.0
2023-06-30 06:40:00,524,0.0,0.0
2023-06-30 06:40:00,525,0.0,0.0
2023-06-30 06:40:00,526,250.056458,131.0
2023-06-30 06:40:00,527,1357.0,1058.099976
2023-06-30 06:40:00,528,0.0,0.0
2023-06-30 06:40:00,529,994.0,785.738403
2023-06-30 06:40:00,530,0.0,0.0
2023-06-30 06:40:00,533,0.0,0.0
2023-06-30 06:40:00,534,0.0,0.0
2023-06-30 06:40:00,535,0.0,0.0
2023-06-30 06:40:00,536,0.0,0.0
2023-06-30 06:40:00,537,0.0,0.0
2023-06-30 06:40:00,538,0.0,0.0
2023-06-30 06:40:00,539,339.0,174.0
2023-06-30 06:40:00,540,165.0,87.0
2023-06-30 06:40:00,541,0.0,0.0
2023-06-30 06:40:00,542,0.0,0.0
2023-06-30 06:40:00,544,0.0,0.0
2023-06-30 06:40:00,545,1012.0,795.0
2023-06-30 06:40:00,546,0.0,0.0
2023-06-30 06:40:00,547,0.0,0.0
2023-06-30 06:40:00,548,0.0,0.0
2023-06-30 06:40:00,549,0.0,0.0
2023-06-30 06:40:00,550,0.0,0.0
2023-06-30 06:40:00,552,0.0,0.0
2023-06-30 06:40:00,553,0.0,0.0
2023-06-30 06:45:00,1,0.0,0.0
2023-06-30 06:45:00,2,0.0,0.0
2023-06-30 06:45:00,3,381.328033,330.0
2023-06-30 06:45:00,4,373.154602,330.0
2023-06-30 06:45:00,5,364.991486,330.0
2023-06-30 06:45:00,6,364.991486,330.0
2023-06-30 06:45:00,7,480.0,330.0
2023-06-30 06:45:00,8,379.993195,330.0
2023-06-30 06:45:00,9,378.85257,330.0
2023-06-30 06:45:00,10,379.075714,330.0
2023-06-30 06:45:00,11,0.0,0.0
2023-06-30 06:45:00,12,350.0,200.0
2023-06-30 06:45:00,15,366.250519,306.250519
2023-06-30 06:45:00,16,359.223175,299.223175
2023-06-30 06:45:00,17,364.991486,358.821289
2023-06-30 06:45:00,18,366.008087,366.008087
2023-06-30 06:45:00,27,615.0,615.0
2023-06-30 06:45:00,28,612.0,612.0
2023-06-30 06:45:00,29,612.0,612.0
2023-06-30 06:45:00,33,0.0,0.0
2023-06-30 06:45:00,36,999.0,795.0
2023-06-30 06:45:00,37,993.0,795.0
2023-06-30 06:45:00,43,55.587936,0.0
2023-06-30 06:45:00,46,330.003937,280.0
2023-06-30 06:45:00,47,330.003937,280.0
2023-06-30 06:45:00,48,365.090607,315.027008
2023-06-30 06:45:00,49,0.0,0.0
2023-06-30 06:45:00,50,463.0,405.012726
2023-06-30 06:45:00,51,360.007477,281.373932
2023-06-30 06:45:00,52,0.0,0.0
2023-06-30 06:45:00,53,0.0,0.0
2023-06-30 06:45:00,54,0.0,0.0
2023-06-30 06:45:00,55,0.0,0.0
2023-06-30 06:45:00,56,0.0,0.0
2023-06-30 06:45:00,57,0.0,0.0
2023-06-30 06:45:00,58,0.0,0.0
2023-06-30 06:45:00,59,0.0,0.0
2023-06-30 06:45:00,60,0.0,0.0
2023-06-30 06:45:00,61,410.244659,310.244659
2023-06-30 06:45:00,62,0.0,0.0
2023-06-30 06:45:00,63,0.0,0.0
2023-06-30 06:45:00,64,331.411316,280.014557
2023-06-30 06:45:00,65,468.0,280.0
2023-06-30 06:45:00,66,343.344391,290.801056
2023-06-30 06:45:00,67,356.79599,296.851227
2023-06-30 06:45:00,68,0.0,0.0
2023-06-30 06:45:00,69,734.039246,670.0
2023-06-30 06:45:00,70,732.541199,670.564209
2023-06-30 06:45:00,71,0.0,0.0
2023-06-30 06:45:00,72,0.0,0.0
2023-06-30 06:45:00,73,0.0,0.0
2023-06-30 06:45:00,74,0.0,0.0
2023-06-30 06:45:00,75,0.0,0.0
2023-06-30 06:45:00,76,0.0,0.0
2023-06-30 06:45:00,77,0.0,0.0
2023-06-30 06:45:00,78,0.0,0.0
2023-06-30 06:45:00,79,0.0,0.0
2023-06-30 06:45:00,80,0.0,0.0
2023-06-30 06:45:00,83,346.719513,330.377655
2023-06-30 06:45:00,84,367.079987,339.50827
2023-06-30 06:45:00,85,349.879486,320.0
2023-06-30 06:45:00,86,362.519989,320.0
2023-06-30 06:45:00,87,363.279999,329.583588
2023-06-30 06:45:00,88,363.279999,329.732513
2023-06-30 06:45:00,89,364.799988,310.018097
2023-06-30 06:45:00,90,362.519989,310.018097
2023-06-30 06:45:00,91,751.679382,750.0
2023-06-30 06:45:00,92,795.874268,746.754395
2023-06-30 06:45:00,95,0.0,0.0
2023-06-30 06:45:00,96,0.0,0.0
2023-06-30 06:45:00,97,0.0,0.0
2023-06-30 06:45:00,98,0.0,0.0
2023-06-30 06:45:00,99,356.698334,261.0
2023-06-30 06:45:00,100,0.0,0.0
2023-06-30 06:45:00,101,0.0,0.0
2023-06-30 06:45:00,102,0.0,0.0
2023-06-30 06:45:00,103,0.0,0.0
2023-06-30 06:45:00,104,0.0,0.0
2023-06-30 06:45:00,105,0.0,0.0
2023-06-30 06:45:00,106,0.0,0.0
2023-06-30 06:45:00,107,0.0,0.0
2023-06-30 06:45:00,108,0.0,0.0
2023-06-30 06:45:00,112,0.0,0.0
2023-06-30 06:45:00,113,40.0,31.0
2023-06-30 06:45:00,114,10.0,9.0
2023-06-30 06:45:00,115,921.0,750.045654
2023-06-30 06:45:00,116,889.043274,750.045654
2023-06-30 06:45:00,117,100.0,60.000153
2023-06-30 06:45:00,118,100.0,60.000153
2023-06-30 06:45:00,119,100.0,60.000153
2023-06-30 06:45:00,120,100.0,60.000153
2023-06-30 06:45:00,126,8.0,8.0
2023-06-30 06:45:00,127,8.0,8.0
2023-06-30 06:45:00,128,997.0,750.0
2023-06-30 06:45:00,129,994.0,750.0
2023-06-30 06:45:00,130,0.0,0.0
2023-06-30 06:45:00,131,988.0,718.0
2023-06-30 06:45:00,132,950.0,758.0
2023-06-30 06:45:00,133,971.0,755.0
2023-06-30 06:45:00,134,181.748978,175.291061
2023-06-30 06:45:00,135,291.0,223.557861
2023-06-30 06:45:00,136,159.5,109.996994
2023-06-30 06:45:00,137,159.5,109.996994
2023-06-30 06:45:00,138,183.0,122.0
2023-06-30 06:45:00,139,72.886452,0.0
2023-06-30 06:45:00,140,0.0,0.0
2023-06-30 06:45:00,141,0.0,0.0
2023-06-30 06:45:00,142,165.5,88.0
2023-06-30 06:45:00,143,165.5,89.143059
2023-06-30 06:45:00,144,182.0,104.0
2023-06-30 06:45:00,145,164.0,88.436272
2023-06-30 06:45:00,146,164.0,88.436272
2023-06-30 06:45:00,147,177.0,104.0
2023-06-30 06:45:00,150,0.0,0.0
2023-06-30 06:45:00,151,0.0,0.0
2023-06-30 06:45:00,152,0.0,0.0
2023-06-30 06:45:00,153,0.0,0.0
2023-06-30 06:45:00,154,239.0,141.003876
2023-06-30 06:45:00,155,0.0,0.0
2023-06-30 06:45:00,156,394.0,350.0
2023-06-30 06:45:00,158,0.0,0.0
2023-06-30 06:45:00,159,0.0,0.0
2023-06-30 06:45:00,160,0.0,0.0
2023-06-30 06:45:00,161,0.0,0.0
2023-06-30 06:45:00,162,0.0,0.0
2023-06-30 06:45:00,166,0.0,0.0
2023-06-30 06:45:00,167,0.0,0.0
2023-06-30 06:45:00,168,0.0,0.0
2023-06-30 06:45:00,169,0.0,0.0
2023-06-30 06:45:00,170,0.0,0.0
2023-06-30 06:45:00,171,0.0,0.0
2023-06-30 06:45:00,172,0.0,0.0
2023-06-30 06:45:00,173,0.0,0.0
2023-06-30 06:45:00,174,0.0,0.0
2023-06-30 06:45:00,175,0.0,0.0
2023-06-30 06:45:00,176,287.0,162.0
2023-06-30 06:45:00,177,148.0,108.0
2023-06-30 06:45:00,178,0.0,0.0
2023-06-30 06:45:00,179,0.0,0.0
2023-06-30 06:45:00,180,0.0,0.0
2023-06-30 06:45:00,181,0.0,0.0
2023-06-30 06:45:00,182,0.0,0.0
2023-06-30 06:45:00,183,0.0,0.0
2023-06-30 06:45:00,184,0.0,0.0
2023-06-30 06:45:00,185,0.0,0.0
2023-06-30 06:45:00,186,0.0,0.0
2023-06-30 06:45:00,187,0.0,0.0
2023-06-30 06:45:00,188,0.0,0.0
2023-06-30 06:45:00,189,0.0,0.0
2023-06-30 06:45:00,190,1001.0,795.0
2023-06-30 06:45:00,191,1001.0,795.0
2023-06-30 06:45:00,193,16.999903,11.999903
2023-06-30 06:45:00,194,16.999903,11.999903
2023-06-30 06:45:00,195,31.0,29.949463
2023-06-30 06:45:00,196,53.104923,35.0
2023-06-30 06:45:00,197,200.0,120.0
2023-06-30 06:45:00,198,0.0,0.0
2023-06-30 06:45:00,200,0.0,0.0
2023-06-30 06:45:00,207,0.0,0.0
2023-06-30 06:45:00,208,0.0,0.0
2023-06-30 06:45:00,209,0.0,0.0
2023-06-30 06:45:00,210,0.0,0.0
2023-06-30 06:45:00,211,0.0,0.0
2023-06-30 06:45:00,212,0.0,0.0
2023-06-30 06:45:00,213,73.666664,67.0
2023-06-30 06:45:00,214,0.0,0.0
2023-06-30 06:45:00,215,0.881747,0.0
2023-06-30 06:45:00,216,0.0,0.0
2023-06-30 06:45:00,217,27.0,20.99826
2023-06-30 06:45:00,218,27.0,20.99826
2023-06-30 06:45:00,219,27.0,20.99826
2023-06-30 06:45:00,220,27.0,20.99826
2023-06-30 06:45:00,231,339.991455,270.0
2023-06-30 06:45:00,232,0.0,0.0
2023-06-30 06:45:00,233,0.0,0.0
2023-06-30 06:45:00,234,0.0,0.0
2023-06-30 06:45:00,237,0.0,0.0
2023-06-30 06:45:00,238,0.0,0.0
2023-06-30 06:45:00,240,284.0,200.0
2023-06-30 06:45:00,241,143.0,100.0
2023-06-30 06:45:00,242,0.0,0.0
2023-06-30 06:45:00,243,46.199978,0.0
2023-06-30 06:45:00,244,172.0,114.0
2023-06-30 06:45:00,247,0.0,0.0
2023-06-30 06:45:00,248,0.0,0.0
2023-06-30 06:45:00,249,45.787994,0.0
2023-06-30 06:45:00,250,0.0,0.0
2023-06-30 06:45:00,251,41.969177,0.0
2023-06-30 06:45:00,252,0.0,0.0
2023-06-30 06:45:00,253,0.0,0.0
2023-06-30 06:45:00,254,0.0,0.0
2023-06-30 06:45:00,255,246.5,175.0
2023-06-30 06:45:00,256,246.5,175.0
2023-06-30 06:45:00,257,260.0,222.0
2023-06-30 06:45:00,258,279.5,172.002289
2023-06-30 06:45:00,259,279.5,172.002289
2023-06-30 06:45:00,260,275.0,212.0
2023-06-30 06:45:00,264,0.0,0.0
2023-06-30 06:45:00,265,10.0,5.000229
2023-06-30 06:45:00,266,300.0,230.0
2023-06-30 06:45:00,267,0.0,0.0
2023-06-30 06:45:00,268,0.0,0.0
2023-06-30 06:45:00,269,0.0,0.0
2023-06-30 06:45:00,270,0.0,0.0
2023-06-30 06:45:00,271,0.0,0.0
2023-06-30 06:45:00,272,0.0,0.0
2023-06-30 06:45:00,273,0.0,0.0
2023-06-30 06:45:00,274,0.0,0.0
2023-06-30 06:45:00,275,161.0,100.0
2023-06-30 06:45:00,276,79.0,50.0
2023-06-30 06:45:00,277,21.134035,0.0
2023-06-30 06:45:00,278,0.0,0.0
2023-06-30 06:45:00,279,0.0,0.0
2023-06-30 06:45:00,280,0.0,0.0
2023-06-30 06:45:00,281,23.978128,0.0
2023-06-30 06:45:00,282,0.0,0.0
2023-06-30 06:45:00,283,0.0,0.0
2023-06-30 06:45:00,284,0.0,0.0
2023-06-30 06:45:00,285,161.0,100.0
2023-06-30 06:45:00,286,77.0,50.0
2023-06-30 06:45:00,287,30.265421,0.0
2023-06-30 06:45:00,288,0.0,0.0
2023-06-30 06:45:00,289,0.0,0.0
2023-06-30 06:45:00,290,0.0,0.0
2023-06-30 06:45:00,291,0.0,0.0
2023-06-30 06:45:00,292,0.0,0.0
2023-06-30 06:45:00,293,0.0,0.0
2023-06-30 06:45:00,294,0.0,0.0
2023-06-30 06:45:00,299,0.0,0.0
2023-06-30 06:45:00,300,0.0,0.0
2023-06-30 06:45:00,301,184.5,133.0
2023-06-30 06:45:00,302,0.0,0.0
2023-06-30 06:45:00,303,0.0,0.0
2023-06-30 06:45:00,304,99.5,64.499725
2023-06-30 06:45:00,305,380.0,310.000916
2023-06-30 06:45:00,306,358.0,297.007629
2023-06-30 06:45:00,307,304.875916,207.007019
2023-06-30 06:45:00,308,154.0,119.995728
2023-06-30 06:45:00,309,154.0,119.995728
2023-06-30 06:45:00,310,168.0,122.0
2023-06-30 06:45:00,311,0.0,0.0
2023-06-30 06:45:00,312,0.0,0.0
2023-06-30 06:45:00,313,0.0,0.0
2023-06-30 06:45:00,314,0.0,0.0
2023-06-30 06:45:00,315,0.0,0.0
2023-06-30 06:45:00,316,0.0,0.0
2023-06-30 06:45:00,317,32.991371,0.0
2023-06-30 06:45:00,318,34.166698,0.0
2023-06-30 06:45:00,319,0.0,0.0
2023-06-30 06:45:00,320,0.0,0.0
2023-06-30 06:45:00,321,0.0,0.0
2023-06-30 06:45:00,322,0.0,0.0
2023-06-30 06:45:00,323,0.0,0.0
2023-06-30 06:45:00,324,35.418579,0.0
2023-06-30 06:45:00,325,0.0,0.0
2023-06-30 06:45:00,326,142.44133,135.0
2023-06-30 06:45:00,327,143.910019,135.0
2023-06-30 06:45:00,328,0.0,0.0
2023-06-30 06:45:00,329,0.0,0.0
2023-06-30 06:45:00,330,0.0,0.0
2023-06-30 06:45:00,331,765.0,644.669189
2023-06-30 06:45:00,332,813.0,645.706421
2023-06-30 06:45:00,333,0.0,0.0
2023-06-30 06:45:00,334,0.0,0.0
2023-06-30 06:45:00,335,0.0,0.0
2023-06-30 06:45:00,336,0.0,0.0
2023-06-30 06:45:00,337,0.0,0.0
2023-06-30 06:45:00,338,0.0,0.0
2023-06-30 06:45:00,339,0.0,0.0
2023-06-30 06:45:00,340,818.0,679.364746
2023-06-30 06:45:00,341,817.0,677.331909
2023-06-30 06:45:00,342,166.0,135.0
2023-06-30 06:45:00,343,0.0,0.0
2023-06-30 06:45:00,344,99.0,59.997864
2023-06-30 06:45:00,345,0.0,0.0
2023-06-30 06:45:00,346,86.059906,80.068756
2023-06-30 06:45:00,347,0.0,0.0
2023-06-30 06:45:00,348,0.0,0.0
2023-06-30 06:45:00,349,0.0,0.0
2023-06-30 06:45:00,350,0.0,0.0
2023-06-30 06:45:00,351,0.0,0.0
2023-06-30 06:45:00,352,0.0,0.0
2023-06-30 06:45:00,353,0.0,0.0
2023-06-30 06:45:00,354,0.0,0.0
2023-06-30 06:45:00,355,0.0,0.0
2023-06-30 06:45:00,356,25.0,10.0
2023-06-30 06:45:00,357,27.5,10.0
2023-06-30 06:45:00,358,20.0,10.000153
2023-06-30 06:45:00,359,20.0,10.000153
2023-06-30 06:45:00,360,0.0,0.0
2023-06-30 06:45:00,361,0.0,0.0
2023-06-30 06:45:00,362,0.0,0.0
2023-06-30 06:45:00,363,0.0,0.0
2023-06-30 06:45:00,364,705.234863,665.0
2023-06-30 06:45:00,365,0.0,0.0
2023-06-30 06:45:00,366,378.487396,359.922974
2023-06-30 06:45:00,367,379.159668,359.922974
2023-06-30 06:45:00,368,0.0,0.0
2023-06-30 06:45:00,369,0.0,0.0
2023-06-30 06:45:00,370,0.0,0.0
2023-06-30 06:45:00,371,0.0,0.0
2023-06-30 06:45:00,372,0.0,0.0
2023-06-30 06:45:00,373,91.0,69.917511
2023-06-30 06:45:00,374,91.0,69.917511
2023-06-30 06:45:00,375,86.0,69.917511
2023-06-30 06:45:00,376,164.0,116.662704
2023-06-30 06:45:00,377,164.0,116.662704
2023-06-30 06:45:00,378,19.649586,0.0
2023-06-30 06:45:00,379,0.0,0.0
2023-06-30 06:45:00,380,0.0,0.0
2023-06-30 06:45:00,381,0.0,0.0
2023-06-30 06:45:00,382,0.0,0.0
2023-06-30 06:45:00,383,167.5,129.972046
2023-06-30 06:45:00,384,94.5,64.986023
2023-06-30 06:45:00,385,273.5,187.987915
2023-06-30 06:45:00,386,273.5,188.201538
2023-06-30 06:45:00,387,275.0,204.0
2023-06-30 06:45:00,388,0.0,0.0
2023-06-30 06:45:00,389,0.0,0.0
2023-06-30 06:45:00,390,0.0,0.0
2023-06-30 06:45:00,419,294.0,160.002441
2023-06-30 06:45:00,420,294.0,160.002441
2023-06-30 06:45:00,421,270.0,160.002441
2023-06-30 06:45:00,422,258.0,186.0
2023-06-30 06:45:00,423,258.0,186.0
2023-06-30 06:45:00,432,298.0,220.0
2023-06-30 06:45:00,433,387.207855,267.0
2023-06-30 06:45:00,434,272.0,189.016327
2023-06-30 06:45:00,435,272.0,189.016327
2023-06-30 06:45:00,436,274.5,189.016327
2023-06-30 06:45:00,437,274.5,189.016327
2023-06-30 06:45:00,438,275.0,206.0
2023-06-30 06:45:00,439,278.0,206.0
2023-06-30 06:45:00,440,163.5,120.0
2023-06-30 06:45:00,441,163.5,120.0
2023-06-30 06:45:00,442,176.0,120.0
2023-06-30 06:45:00,443,0.0,0.0
2023-06-30 06:45:00,444,0.0,0.0
2023-06-30 06:45:00,450,224.0,130.414734
2023-06-30 06:45:00,451,134.0,85.0
2023-06-30 06:45:00,452,244.0,130.124817
2023-06-30 06:45:00,453,133.0,85.0
2023-06-30 06:45:00,459,95.977081,0.0
2023-06-30 06:45:00,467,0.0,0.0
2023-06-30 06:45:00,468,0.0,0.0
2023-06-30 06:45:00,469,0.0,0.0
2023-06-30 06:45:00,471,4.016346,0.0
2023-06-30 06:45:00,472,239.0,180.0
2023-06-30 06:45:00,473,121.0,90.0
2023-06-30 06:45:00,474,241.0,180.0
2023-06-30 06:45:00,475,116.0,90.0
2023-06-30 06:45:00,477,250.5,173.994461
2023-06-30 06:45:00,478,250.5,173.994461
2023-06-30 06:45:00,479,259.0,173.994461
2023-06-30 06:45:00,480,248.0,173.0
2023-06-30 06:45:00,481,248.0,173.0
2023-06-30 06:45:00,482,257.0,162.0
2023-06-30 06:45:00,485,0.0,0.0
2023-06-30 06:45:00,486,0.0,0.0
2023-06-30 06:45:00,487,0.0,0.0
2023-06-30 06:45:00,488,0.0,0.0
2023-06-30 06:45:00,489,1001.0,795.0
2023-06-30 06:45:00,490,1002.0,795.0
2023-06-30 06:45:00,491,969.0,791.0
2023-06-30 06:45:00,492,968.0,786.0
2023-06-30 06:45:00,493,995.0,795.0
2023-06-30 06:45:00,494,993.0,795.0
2023-06-30 06:45:00,495,300.0,200.0
2023-06-30 06:45:00,496,0.0,0.0
2023-06-30 06:45:00,497,0.0,0.0
2023-06-30 06:45:00,498,0.0,0.0
2023-06-30 06:45:00,499,0.0,0.0
2023-06-30 06:45:00,501,287.0,167.006409
2023-06-30 06:45:00,502,167.0,167.0
2023-06-30 06:45:00,503,288.0,204.0
2023-06-30 06:45:00,507,0.0,0.0
2023-06-30 06:45:00,508,0.0,0.0
2023-06-30 06:45:00,511,0.0,0.0
2023-06-30 06:45:00,512,0.0,0.0
2023-06-30 06:45:00,513,338.0,150.0
2023-06-30 06:45:00,514,134.0,120.0
2023-06-30 06:45:00,516,680.005859,580.0
2023-06-30 06:45:00,521,939.0,755.7005
2023-06-30 06:45:00,522,939.0,744.302185
2023-06-30 06:45:00,523,0.0,0.0
2023-06-30 06:45:00,524,0.0,0.0
2023-06-30 06:45:00,525,0.0,0.0
2023-06-30 06:45:00,526,250.331116,131.0
2023-06-30 06:45:00,527,1357.0,1058.099976
2023-06-30 06:45:00,528,0.0,0.0
2023-06-30 06:45:00,529,994.0,754.640198
2023-06-30 06:45:00,530,0.0,0.0
2023-06-30 06:45:00,533,0.0,0.0
2023-06-30 06:45:00,534,0.0,0.0
2023-06-30 06:45:00,535,0.0,0.0
2023-06-30 06:45:00,536,0.0,0.0
2023-06-30 06:45:00,537,0.0,0.0
2023-06-30 06:45:00,538,0.0,0.0
2023-06-30 06:45:00,539,339.0,174.0
2023-06-30 06:45:00,540,165.0,87.0
2023-06-30 06:45:00,541,0.0,0.0
2023-06-30 06:45:00,542,0.0,0.0
2023-06-30 06:45:00,544,0.0,0.0
2023-06-30 06:45:00,545,1012.0,795.0
2023-06-30 06:45:00,546,0.0,0.0
2023-06-30 06:45:00,547,0.0,0.0
2023-06-30 06:45:00,548,0.0,0.0
2023-06-30 06:45:00,549,0.0,0.0
2023-06-30 06:45:00,550,0.0,0.0
2023-06-30 06:45:00,552,0.0,0.0
2023-06-30 06:45:00,553,0.0,0.0
2023-06-30 06:50:00,2,0.0,0.0
2023-06-30 06:50:00,3,0.0,0.0
2023-06-30 06:50:00,4,382.174072,330.0
2023-06-30 06:50:00,5,383.117584,330.0
2023-06-30 06:50:00,6,364.991486,330.0
2023-06-30 06:50:00,7,364.991486,330.0
2023-06-30 06:50:00,8,480.0,330.0
2023-06-30 06:50:00,9,379.993195,330.0
2023-06-30 06:50:00,10,378.85257,330.0
2023-06-30 06:50:00,11,379.075714,330.0
2023-06-30 06:50:00,12,0.0,0.0
2023-06-30 06:50:00,13,350.0,200.0
2023-06-30 06:50:00,16,388.868073,328.868073
2023-06-30 06:50:00,17,378.041351,318.041351
2023-06-30 06:50:00,18,364.991486,359.518311
2023-06-30 06:50:00,19,366.008087,345.17334
2023-06-30 06:50:00,29,615.0,615.0
2023-06-30 06:50:00,30,612.0,612.0
2023-06-30 06:50:00,31,612.0,612.0
2023-06-30 06:50:00,35,0.0,0.0
2023-06-30 06:50:00,38,999.0,795.0
2023-06-30 06:50:00,39,993.0,795.0
2023-06-30 06:50:00,45,51.519711,0.0
2023-06-30 06:50:00,49,330.003937,284.445526
2023-06-30 06:50:00,50,330.003937,280.0
2023-06-30 06:50:00,51,370.074738,315.027008
2023-06-30 06:50:00,52,0.0,0.0
2023-06-30 06:50:00,53,463.0,405.012726
2023-06-30 06:50:00,54,360.007477,280.014557
2023-06-30 06:50:00,55,0.0,0.0
2023-06-30 06:50:00,56,0.0,0.0
2023-06-30 06:50:00,57,0.0,0.0
2023-06-30 06:50:00,58,0.0,0.0
2023-06-30 06:50:00,59,0.0,0.0
2023-06-30 06:50:00,60,0.0,0.0
2023-06-30 06:50:00,61,0.0,0.0
2023-06-30 06:50:00,62,0.0,0.0
2023-06-30 06:50:00,63,0.0,0.0
2023-06-30 06:50:00,64,413.176971,313.176971
2023-06-30 06:50:00,65,0.0,0.0
2023-06-30 06:50:00,66,0.0,0.0
2023-06-30 06:50:00,67,330.696075,280.014557
2023-06-30 06:50:00,68,468.0,280.0
2023-06-30 06:50:00,69,343.344391,290.553009
2023-06-30 06:50:00,70,357.626984,296.851227
2023-06-30 06:50:00,71,0.0,0.0
2023-06-30 06:50:00,72,775.352966,670.049072
2023-06-30 06:50:00,73,773.770569,670.621338
2023-06-30 06:50:00,74,0.0,0.0
2023-06-30 06:50:00,75,0.0,0.0
2023-06-30 06:50:00,76,0.0,0.0
2023-06-30 06:50:00,77,0.0,0.0
2023-06-30 06:50:00,78,0.0,0.0
2023-06-30 06:50:00,79,0.0,0.0
2023-06-30 06:50:00,80,0.0,0.0
2023-06-30 06:50:00,81,0.0,0.0
2023-06-30 06:50:00,82,0.0,0.0
2023-06-30 06:50:00,83,0.0,0.0
2023-06-30 06:50:00,84,363.209991,330.377655
2023-06-30 06:50:00,85,367.079987,339.50827
2023-06-30 06:50:00,86,349.879486,320.0
2023-06-30 06:50:00,87,359.915009,320.0
2023-06-30 06:50:00,89,363.279999,329.583588
2023-06-30 06:50:00,90,363.279999,329.757294
2023-06-30 06:50:00,91,364.799988,310.018097
2023-06-30 06:50:00,92,362.519989,310.018097
2023-06-30 06:50:00,93,779.342712,750.0
2023-06-30 06:50:00,94,829.274292,746.845947
2023-06-30 06:50:00,97,0.0,0.0
2023-06-30 06:50:00,98,0.0,0.0
2023-06-30 06:50:00,99,0.0,0.0
2023-06-30 06:50:00,100,0.0,0.0
2023-06-30 06:50:00,101,357.256165,261.0
2023-06-30 06:50:00,102,258.0,186.0
2023-06-30 06:50:00,103,258.0,186.0
2023-06-30 06:50:00,104,298.0,220.0
2023-06-30 06:50:00,105,0.0,0.0
2023-06-30 06:50:00,106,0.0,0.0
2023-06-30 06:50:00,107,0.0,0.0
2023-06-30 06:50:00,108,0.0,0.0
2023-06-30 06:50:00,109,0.0,0.0
2023-06-30 06:50:00,110,0.0,0.0
2023-06-30 06:50:00,111,0.0,0.0
2023-06-30 06:50:00,112,0.0,0.0
2023-06-30 06:50:00,113,0.0,0.0
2023-06-30 06:50:00,114,163.5,120.0
2023-06-30 06:50:00,115,163.5,120.0
2023-06-30 06:50:00,116,176.0,120.0
2023-06-30 06:50:00,117,0.0,0.0
2023-06-30 06:50:00,118,40.0,31.0
2023-06-30 06:50:00,119,10.0,9.0
2023-06-30 06:50:00,120,921.0,750.045654
2023-06-30 06:50:00,121,907.45752,750.045654
2023-06-30 06:50:00,122,100.0,60.000153
2023-06-30 06:50:00,123,100.0,60.000153
2023-06-30 06:50:00,124,100.0,60.000153
2023-06-30 06:50:00,125,100.0,60.000153
2023-06-30 06:50:00,132,8.0,8.0
2023-06-30 06:50:00,133,8.0,8.0
2023-06-30 06:50:00,134,997.0,750.0
2023-06-30 06:50:00,135,994.0,750.0
2023-06-30 06:50:00,136,0.0,0.0
2023-06-30 06:50:00,137,988.0,718.0
2023-06-30 06:50:00,138,950.0,758.0
2023-06-30 06:50:00,139,971.0,755.0
2023-06-30 06:50:00,140,182.673248,175.437912
2023-06-30 06:50:00,141,291.0,227.283783
2023-06-30 06:50:00,143,159.5,109.996994
2023-06-30 06:50:00,144,159.5,109.996994
2023-06-30 06:50:00,145,183.0,122.0
2023-06-30 06:50:00,146,289.0,201.0
2023-06-30 06:50:00,147,0.0,0.0
2023-06-30 06:50:00,148,0.0,0.0
2023-06-30 06:50:00,149,165.5,88.0
2023-06-30 06:50:00,150,165.5,89.143059
2023-06-30 06:50:00,151,182.0,104.0
2023-06-30 06:50:00,152,164.0,88.436272
2023-06-30 06:50:00,153,164.0,88.436272
2023-06-30 06:50:00,154,177.0,104.0
2023-06-30 06:50:00,157,0.0,0.0
2023-06-30 06:50:00,158,0.0,0.0
2023-06-30 06:50:00,159,0.0,0.0
2023-06-30 06:50:00,160,0.0,0.0
2023-06-30 06:50:00,161,239.0,141.003876
2023-06-30 06:50:00,162,22.897903,0.0
2023-06-30 06:50:00,163,394.0,350.0
2023-06-30 06:50:00,164,0.0,0.0
2023-06-30 06:50:00,165,0.0,0.0
2023-06-30 06:50:00,166,0.0,0.0
2023-06-30 06:50:00,167,0.0,0.0
2023-06-30 06:50:00,168,0.0,0.0
2023-06-30 06:50:00,174,0.0,0.0
2023-06-30 06:50:00,175,0.0,0.0
2023-06-30 06:50:00,176,0.0,0.0
2023-06-30 06:50:00,177,0.0,0.0
2023-06-30 06:50:00,178,0.0,0.0
2023-06-30 06:50:00,179,0.0,0.0
2023-06-30 06:50:00,180,0.0,0.0
2023-06-30 06:50:00,181,0.0,0.0
2023-06-30 06:50:00,182,0.0,0.0
2023-06-30 06:50:00,183,0.0,0.0
2023-06-30 06:50:00,184,287.0,162.0
2023-06-30 06:50:00,185,148.0,108.0
2023-06-30 06:50:00,187,0.0,0.0
2023-06-30 06:50:00,188,0.0,0.0
2023-06-30 06:50:00,189,0.0,0.0
2023-06-30 06:50:00,190,0.0,0.0
2023-06-30 06:50:00,191,0.0,0.0
2023-06-30 06:50:00,192,0.0,0.0
2023-06-30 06:50:00,193,0.0,0.0
2023-06-30 06:50:00,194,0.0,0.0
2023-06-30 06:50:00,195,0.0,0.0
2023-06-30 06:50:00,196,0.0,0.0
2023-06-30 06:50:00,197,0.0,0.0
2023-06-30 06:50:00,198,0.0,0.0
2023-06-30 06:50:00,199,1001.0,795.0
2023-06-30 06:50:00,200,1001.0,795.0
2023-06-30 06:50:00,202,0.0,0.0
2023-06-30 06:50:00,203,0.0,0.0
2023-06-30 06:50:00,204,16.999903,11.999903
2023-06-30 06:50:00,205,16.999903,11.999903
2023-06-30 06:50:00,206,31.0,29.949463
2023-06-30 06:50:00,207,53.104923,35.0
2023-06-30 06:50:00,208,200.0,120.0
2023-06-30 06:50:00,209,0.0,0.0
2023-06-30 06:50:00,210,0.0,0.0
2023-06-30 06:50:00,217,0.0,0.0
2023-06-30 06:50:00,218,0.0,0.0
2023-06-30 06:50:00,219,0.0,0.0
2023-06-30 06:50:00,220,0.0,0.0
2023-06-30 06:50:00,221,0.0,0.0
2023-06-30 06:50:00,222,0.0,0.0
2023-06-30 06:50:00,223,73.666664,67.0
2023-06-30 06:50:00,224,0.0,0.0
2023-06-30 06:50:00,225,73.666664,67.0
2023-06-30 06:50:00,226,0.0,0.0
2023-06-30 06:50:00,227,27.0,20.99826
2023-06-30 06:50:00,228,27.0,20.99826
2023-06-30 06:50:00,229,27.0,20.99826
2023-06-30 06:50:00,230,27.0,20.99826
2023-06-30 06:50:00,241,339.991455,270.0
2023-06-30 06:50:00,242,0.0,0.0
2023-06-30 06:50:00,243,0.0,0.0
2023-06-30 06:50:00,244,0.0,0.0
2023-06-30 06:50:00,247,0.0,0.0
2023-06-30 06:50:00,248,0.0,0.0
2023-06-30 06:50:00,250,284.0,200.0
2023-06-30 06:50:00,251,143.0,100.0
2023-06-30 06:50:00,252,0.0,0.0
2023-06-30 06:50:00,253,46.302299,0.0
2023-06-30 06:50:00,254,172.0,114.0
2023-06-30 06:50:00,257,0.0,0.0
2023-06-30 06:50:00,258,0.0,0.0
2023-06-30 06:50:00,259,45.975231,0.0
2023-06-30 06:50:00,260,0.0,0.0
2023-06-30 06:50:00,261,41.797546,0.0
2023-06-30 06:50:00,262,0.0,0.0
2023-06-30 06:50:00,263,0.0,0.0
2023-06-30 06:50:00,264,0.0,0.0
2023-06-30 06:50:00,265,246.5,175.0
2023-06-30 06:50:00,266,246.5,175.0
2023-06-30 06:50:00,267,260.0,222.0
2023-06-30 06:50:00,268,279.5,172.002289
2023-06-30 06:50:00,269,279.5,172.002289
2023-06-30 06:50:00,270,275.0,212.0
2023-06-30 06:50:00,271,224.0,130.414734
2023-06-30 06:50:00,272,134.0,85.0
2023-06-30 06:50:00,273,244.0,130.094299
2023-06-30 06:50:00,274,133.0,85.0
2023-06-30 06:50:00,279,0.0,0.0
2023-06-30 06:50:00,280,10.0,5.000229
2023-06-30 06:50:00,281,300.0,230.0
2023-06-30 06:50:00,282,0.0,0.0
2023-06-30 06:50:00,283,0.0,0.0
2023-06-30 06:50:00,284,0.0,0.0
2023-06-30 06:50:00,285,0.0,0.0
2023-06-30 06:50:00,286,0.0,0.0
2023-06-30 06:50:00,287,0.0,0.0
2023-06-30 06:50:00,288,0.0,0.0
2023-06-30 06:50:00,289,0.0,0.0
2023-06-30 06:50:00,290,161.0,100.0
2023-06-30 06:50:00,291,79.0,50.0
2023-06-30 06:50:00,292,26.779703,0.0
2023-06-30 06:50:00,293,6.861215,0.0
2023-06-30 06:50:00,294,0.0,0.0
2023-06-30 06:50:00,295,0.0,0.0
2023-06-30 06:50:00,296,31.016466,0.0
2023-06-30 06:50:00,297,0.0,0.0
2023-06-30 06:50:00,298,0.0,0.0
2023-06-30 06:50:00,299,0.0,0.0
2023-06-30 06:50:00,300,161.0,100.0
2023-06-30 06:50:00,301,77.0,50.0
2023-06-30 06:50:00,302,30.66604,0.0
2023-06-30 06:50:00,303,10.016293,0.0
2023-06-30 06:50:00,304,0.0,0.0
2023-06-30 06:50:00,305,0.0,0.0
2023-06-30 06:50:00,306,0.0,0.0
2023-06-30 06:50:00,307,0.0,0.0
2023-06-30 06:50:00,308,0.0,0.0
2023-06-30 06:50:00,309,0.0,0.0
2023-06-30 06:50:00,314,0.0,0.0
2023-06-30 06:50:00,315,0.0,0.0
2023-06-30 06:50:00,316,184.5,133.0
2023-06-30 06:50:00,317,0.0,0.0
2023-06-30 06:50:00,318,0.0,0.0
2023-06-30 06:50:00,319,99.5,64.499725
2023-06-30 06:50:00,320,380.0,310.000916
2023-06-30 06:50:00,321,358.0,297.007629
2023-06-30 06:50:00,322,305.074005,207.007019
2023-06-30 06:50:00,323,154.0,119.995728
2023-06-30 06:50:00,324,154.0,119.995728
2023-06-30 06:50:00,325,168.0,122.0
2023-06-30 06:50:00,326,0.0,0.0
2023-06-30 06:50:00,327,0.0,0.0
2023-06-30 06:50:00,328,0.0,0.0
2023-06-30 06:50:00,329,0.0,0.0
2023-06-30 06:50:00,330,0.0,0.0
2023-06-30 06:50:00,331,0.0,0.0
2023-06-30 06:50:00,332,33.769962,0.0
2023-06-30 06:50:00,333,33.869839,0.0
2023-06-30 06:50:00,334,0.0,0.0
2023-06-30 06:50:00,335,0.0,0.0
2023-06-30 06:50:00,336,0.0,0.0
2023-06-30 06:50:00,337,0.0,0.0
2023-06-30 06:50:00,338,0.0,0.0
2023-06-30 06:50:00,339,168.0,122.0
2023-06-30 06:50:00,340,0.0,0.0
2023-06-30 06:50:00,341,143.032608,135.0
2023-06-30 06:50:00,342,143.576218,135.0
2023-06-30 06:50:00,343,0.0,0.0
2023-06-30 06:50:00,344,0.0,0.0
2023-06-30 06:50:00,345,0.0,0.0
2023-06-30 06:50:00,346,765.0,644.627686
2023-06-30 06:50:00,347,813.0,645.706421
2023-06-30 06:50:00,348,0.0,0.0
2023-06-30 06:50:00,349,0.0,0.0
2023-06-30 06:50:00,350,0.0,0.0
2023-06-30 06:50:00,351,0.0,0.0
2023-06-30 06:50:00,352,0.0,0.0
2023-06-30 06:50:00,353,0.0,0.0
2023-06-30 06:50:00,354,0.0,0.0
2023-06-30 06:50:00,355,818.0,679.406128
2023-06-30 06:50:00,356,817.0,677.331909
2023-06-30 06:50:00,357,166.0,135.0
2023-06-30 06:50:00,358,0.0,0.0
2023-06-30 06:50:00,360,99.0,59.997864
2023-06-30 06:50:00,361,0.0,0.0
2023-06-30 06:50:00,362,85.344635,80.068756
2023-06-30 06:50:00,363,0.0,0.0
2023-06-30 06:50:00,364,0.0,0.0
2023-06-30 06:50:00,365,0.0,0.0
2023-06-30 06:50:00,366,0.0,0.0
2023-06-30 06:50:00,367,0.0,0.0
2023-06-30 06:50:00,368,0.0,0.0
2023-06-30 06:50:00,369,0.0,0.0
2023-06-30 06:50:00,370,0.0,0.0
2023-06-30 06:50:00,371,0.0,0.0
2023-06-30 06:50:00,372,25.0,10.0
2023-06-30 06:50:00,373,27.5,10.0
2023-06-30 06:50:00,374,20.0,10.000153
2023-06-30 06:50:00,375,20.0,10.000153
2023-06-30 06:50:00,376,0.0,0.0
2023-06-30 06:50:00,377,0.0,0.0
2023-06-30 06:50:00,378,0.0,0.0
2023-06-30 06:50:00,379,0.0,0.0
2023-06-30 06:50:00,380,705.234863,665.0
2023-06-30 06:50:00,381,0.0,0.0
2023-06-30 06:50:00,382,378.487396,359.922974
2023-06-30 06:50:00,383,379.159668,359.922974
2023-06-30 06:50:00,384,387.187683,267.0
2023-06-30 06:50:00,385,0.0,0.0
2023-06-30 06:50:00,386,0.0,0.0
2023-06-30 06:50:00,387,0.0,0.0
2023-06-30 06:50:00,388,0.0,0.0
2023-06-30 06:50:00,389,0.0,0.0
2023-06-30 06:50:00,390,91.0,69.917511
2023-06-30 06:50:00,391,91.0,69.917511
2023-06-30 06:50:00,392,86.0,69.917511
2023-06-30 06:50:00,393,164.0,116.662704
2023-06-30 06:50:00,394,164.0,116.662704
2023-06-30 06:50:00,395,182.0,120.0
2023-06-30 06:50:00,396,0.0,0.0
2023-06-30 06:50:00,397,0.0,0.0
2023-06-30 06:50:00,398,0.0,0.0
2023-06-30 06:50:00,399,0.0,0.0
2023-06-30 06:50:00,400,167.5,129.972046
2023-06-30 06:50:00,401,94.5,64.986023
2023-06-30 06:50:00,402,273.5,187.987915
2023-06-30 06:50:00,403,273.5,188.476196
2023-06-30 06:50:00,404,275.0,204.0
2023-06-30 06:50:00,405,0.0,0.0
2023-06-30 06:50:00,406,0.0,0.0
2023-06-30 06:50:00,407,0.0,0.0
2023-06-30 06:50:00,408,294.0,160.002441
2023-06-30 06:50:00,409,294.0,160.002441
2023-06-30 06:50:00,410,270.0,160.002441
2023-06-30 06:50:00,411,272.0,189.016327
2023-06-30 06:50:00,412,272.0,189.016327
2023-06-30 06:50:00,413,274.5,189.016327
2023-06-30 06:50:00,414,274.5,189.016327
2023-06-30 06:50:00,415,275.0,206.0
2023-06-30 06:50:00,416,278.0,206.0
2023-06-30 06:50:00,430,110.314278,0.0
2023-06-30 06:50:00,438,0.0,0.0
2023-06-30 06:50:00,439,0.0,0.0
2023-06-30 06:50:00,440,0.0,0.0
2023-06-30 06:50:00,442,4.331837,0.0
2023-06-30 06:50:00,443,239.0,180.0
2023-06-30 06:50:00,444,121.0,90.0
2023-06-30 06:50:00,445,241.0,180.0
2023-06-30 06:50:00,446,116.0,90.0
2023-06-30 06:50:00,448,250.5,173.994461
2023-06-30 06:50:00,449,250.5,173.994461
2023-06-30 06:50:00,450,259.0,173.994461
2023-06-30 06:50:00,451,248.0,173.994461
2023-06-30 06:50:00,452,248.0,173.994461
2023-06-30 06:50:00,453,257.0,173.994461
2023-06-30 06:50:00,456,0.0,0.0
2023-06-30 06:50:00,457,0.0,0.0
2023-06-30 06:50:00,458,0.0,0.0
2023-06-30 06:50:00,459,0.0,0.0
2023-06-30 06:50:00,460,1001.0,795.0
2023-06-30 06:50:00,461,1002.0,795.0
2023-06-30 06:50:00,462,969.0,791.0
2023-06-30 06:50:00,463,968.0,786.0
2023-06-30 06:50:00,464,995.0,795.0
2023-06-30 06:50:00,465,993.0,795.0
2023-06-30 06:50:00,466,300.0,200.0
2023-06-30 06:50:00,467,0.0,0.0
2023-06-30 06:50:00,468,0.0,0.0
2023-06-30 06:50:00,469,0.0,0.0
2023-06-30 06:50:00,470,0.0,0.0
2023-06-30 06:50:00,472,287.0,167.006409
2023-06-30 06:50:00,473,167.0,167.0
2023-06-30 06:50:00,474,288.0,204.0
2023-06-30 06:50:00,478,0.0,0.0
2023-06-30 06:50:00,479,0.0,0.0
2023-06-30 06:50:00,482,0.0,0.0
2023-06-30 06:50:00,483,0.0,0.0
2023-06-30 06:50:00,484,338.0,150.0
2023-06-30 06:50:00,485,134.0,120.0
2023-06-30 06:50:00,487,680.005859,580.0
2023-06-30 06:50:00,492,939.0,761.80426
2023-06-30 06:50:00,493,939.0,749.788025
2023-06-30 06:50:00,494,0.0,0.0
2023-06-30 06:50:00,495,0.0,0.0
2023-06-30 06:50:00,496,0.0,0.0
2023-06-30 06:50:00,497,249.736023,131.0
2023-06-30 06:50:00,498,1357.0,1058.099976
2023-06-30 06:50:00,499,0.0,0.0
2023-06-30 06:50:00,500,994.0,766.134277
2023-06-30 06:50:00,501,0.0,0.0
2023-06-30 06:50:00,504,0.0,0.0
2023-06-30 06:50:00,505,0.0,0.0
2023-06-30 06:50:00,506,0.0,0.0
2023-06-30 06:50:00,507,0.0,0.0
2023-06-30 06:50:00,508,0.0,0.0
2023-06-30 06:50:00,509,0.0,0.0
2023-06-30 06:50:00,510,339.0,174.0
2023-06-30 06:50:00,511,165.0,87.0
2023-06-30 06:50:00,512,0.0,0.0
2023-06-30 06:50:00,513,0.0,0.0
2023-06-30 06:50:00,515,0.0,0.0
2023-06-30 06:50:00,516,1012.0,795.0
2023-06-30 06:50:00,517,0.0,0.0
2023-06-30 06:50:00,518,0.0,0.0
2023-06-30 06:50:00,519,0.0,0.0
2023-06-30 06:50:00,520,0.0,0.0
2023-06-30 06:50:00,521,0.0,0.0
2023-06-30 06:50:00,523,0.0,0.0
2023-06-30 06:50:00,524,0.0,0.0
2023-06-30 06:55:00,1,0.0,0.0
2023-06-30 06:55:00,2,0.0,0.0
2023-06-30 06:55:00,3,381.889374,330.0
2023-06-30 06:55:00,4,382.74707,330.0
2023-06-30 06:55:00,5,364.991486,330.0
2023-06-30 06:55:00,6,364.991486,330.0
2023-06-30 06:55:00,7,480.0,330.0
2023-06-30 06:55:00,8,379.993195,330.0
2023-06-30 06:55:00,9,378.85257,330.0
2023-06-30 06:55:00,10,379.075714,330.0
2023-06-30 06:55:00,11,0.0,0.0
2023-06-30 06:55:00,12,350.0,200.0
2023-06-30 06:55:00,15,397.589417,337.589417
2023-06-30 06:55:00,16,385.778595,325.778595
2023-06-30 06:55:00,17,364.991486,349.405701
2023-06-30 06:55:00,18,366.008087,343.656677
2023-06-30 06:55:00,27,615.0,615.0
2023-06-30 06:55:00,28,612.0,612.0
2023-06-30 06:55:00,29,612.0,612.0
2023-06-30 06:55:00,33,0.0,0.0
2023-06-30 06:55:00,36,999.0,795.0
2023-06-30 06:55:00,37,993.0,795.0
2023-06-30 06:55:00,43,51.050312,0.0
2023-06-30 06:55:00,46,330.003937,280.0
2023-06-30 06:55:00,47,330.003937,280.0
2023-06-30 06:55:00,48,370.074738,315.027008
2023-06-30 06:55:00,49,0.0,0.0
2023-06-30 06:55:00,50,463.0,405.012726
2023-06-30 06:55:00,51,360.007477,280.014557
2023-06-30 06:55:00,52,0.0,0.0
2023-06-30 06:55:00,53,0.0,0.0
2023-06-30 06:55:00,54,0.0,0.0
2023-06-30 06:55:00,55,0.0,0.0
2023-06-30 06:55:00,56,0.0,0.0
2023-06-30 06:55:00,57,0.0,0.0
2023-06-30 06:55:00,58,0.0,0.0
2023-06-30 06:55:00,59,0.0,0.0
2023-06-30 06:55:00,60,0.0,0.0
2023-06-30 06:55:00,61,412.685791,312.685791
2023-06-30 06:55:00,62,0.0,0.0
2023-06-30 06:55:00,63,0.0,0.0
2023-06-30 06:55:00,64,330.760925,280.014557
2023-06-30 06:55:00,65,468.0,280.0
2023-06-30 06:55:00,66,343.344391,290.553009
2023-06-30 06:55:00,67,356.79599,296.851227
2023-06-30 06:55:00,68,0.0,0.0
2023-06-30 06:55:00,69,734.039246,670.220703
2023-06-30 06:55:00,70,732.541199,670.792969
2023-06-30 06:55:00,71,0.0,0.0
2023-06-30 06:55:00,72,0.0,0.0
2023-06-30 06:55:00,73,0.0,0.0
2023-06-30 06:55:00,74,0.0,0.0
2023-06-30 06:55:00,75,0.0,0.0
2023-06-30 06:55:00,76,0.0,0.0
2023-06-30 06:55:00,77,0.0,0.0
2023-06-30 06:55:00,78,0.0,0.0
2023-06-30 06:55:00,79,0.0,0.0
2023-06-30 06:55:00,80,0.0,0.0
2023-06-30 06:55:00,83,364.040009,330.377655
2023-06-30 06:55:00,84,366.559814,339.50827
2023-06-30 06:55:00,85,349.879486,320.0
2023-06-30 06:55:00,86,362.519989,320.0
2023-06-30 06:55:00,87,363.279999,329.60849
2023-06-30 06:55:00,88,363.279999,329.757294
2023-06-30 06:55:00,89,364.799988,310.018097
2023-06-30 06:55:00,90,362.519989,310.018097
2023-06-30 06:55:00,91,751.679382,750.0
2023-06-30 06:55:00,92,795.874268,746.845947
2023-06-30 06:55:00,95,0.0,0.0
2023-06-30 06:55:00,96,0.0,0.0
2023-06-30 06:55:00,97,0.0,0.0
2023-06-30 06:55:00,98,0.0,0.0
2023-06-30 06:55:00,99,356.816376,261.0
2023-06-30 06:55:00,100,0.0,0.0
2023-06-30 06:55:00,101,0.0,0.0
2023-06-30 06:55:00,102,0.0,0.0
2023-06-30 06:55:00,103,0.0,0.0
2023-06-30 06:55:00,104,0.0,0.0
2023-06-30 06:55:00,105,0.0,0.0
2023-06-30 06:55:00,106,0.0,0.0
2023-06-30 06:55:00,107,0.0,0.0
2023-06-30 06:55:00,108,0.0,0.0
2023-06-30 06:55:00,112,0.0,0.0
2023-06-30 06:55:00,113,40.0,31.0
2023-06-30 06:55:00,114,10.0,9.0
2023-06-30 06:55:00,115,921.0,750.045654
2023-06-30 06:55:00,116,882.076721,750.045654
2023-06-30 06:55:00,117,100.0,60.000153
2023-06-30 06:55:00,118,100.0,60.000153
2023-06-30 06:55:00,119,100.0,60.000153
2023-06-30 06:55:00,120,100.0,60.000153
2023-06-30 06:55:00,126,8.0,8.0
2023-06-30 06:55:00,127,8.0,8.0
2023-06-30 06:55:00,128,997.0,750.0
2023-06-30 06:55:00,129,994.0,750.0
2023-06-30 06:55:00,130,0.0,0.0
2023-06-30 06:55:00,131,988.0,718.0
2023-06-30 06:55:00,132,950.0,758.0
2023-06-30 06:55:00,133,971.0,755.0
2023-06-30 06:55:00,134,182.159103,175.424606
2023-06-30 06:55:00,135,291.0,224.776764
2023-06-30 06:55:00,136,159.5,109.996994
2023-06-30 06:55:00,137,159.5,109.996994
2023-06-30 06:55:00,138,183.0,122.0
2023-06-30 06:55:00,139,289.0,201.0
2023-06-30 06:55:00,140,0.0,0.0
2023-06-30 06:55:00,141,0.0,0.0
2023-06-30 06:55:00,142,165.5,88.0
2023-06-30 06:55:00,143,165.5,89.143059
2023-06-30 06:55:00,144,182.0,104.0
2023-06-30 06:55:00,145,164.0,88.436272
2023-06-30 06:55:00,146,164.0,88.436272
2023-06-30 06:55:00,147,177.0,104.0
2023-06-30 06:55:00,150,0.0,0.0
2023-06-30 06:55:00,151,0.0,0.0
2023-06-30 06:55:00,152,0.0,0.0
2023-06-30 06:55:00,153,0.0,0.0
2023-06-30 06:55:00,154,239.0,141.003876
2023-06-30 06:55:00,155,26.138651,0.0
2023-06-30 06:55:00,156,394.0,350.0
2023-06-30 06:55:00,158,0.0,0.0
2023-06-30 06:55:00,159,0.0,0.0
2023-06-30 06:55:00,160,0.0,0.0
2023-06-30 06:55:00,161,0.0,0.0
2023-06-30 06:55:00,162,0.0,0.0
2023-06-30 06:55:00,166,0.0,0.0
2023-06-30 06:55:00,167,0.0,0.0
2023-06-30 06:55:00,168,0.0,0.0
2023-06-30 06:55:00,169,0.0,0.0
2023-06-30 06:55:00,170,0.0,0.0
2023-06-30 06:55:00,171,0.0,0.0
2023-06-30 06:55:00,172,0.0,0.0
2023-06-30 06:55:00,173,0.0,0.0
2023-06-30 06:55:00,174,0.0,0.0
2023-06-30 06:55:00,175,0.0,0.0
2023-06-30 06:55:00,176,287.0,162.0
2023-06-30 06:55:00,177,148.0,108.0
2023-06-30 06:55:00,178,0.0,0.0
2023-06-30 06:55:00,179,0.0,0.0
2023-06-30 06:55:00,180,0.0,0.0
2023-06-30 06:55:00,181,0.0,0.0
2023-06-30 06:55:00,182,0.0,0.0
2023-06-30 06:55:00,183,0.0,0.0
2023-06-30 06:55:00,184,0.0,0.0
2023-06-30 06:55:00,185,0.0,0.0
2023-06-30 06:55:00,186,0.0,0.0
2023-06-30 06:55:00,187,0.0,0.0
2023-06-30 06:55:00,188,0.0,0.0
2023-06-30 06:55:00,189,0.0,0.0
2023-06-30 06:55:00,190,1001.0,795.0
2023-06-30 06:55:00,191,1001.0,795.0
2023-06-30 06:55:00,193,16.999903,11.999903
2023-06-30 06:55:00,194,16.999903,11.999903
2023-06-30 06:55:00,195,31.0,29.949463
2023-06-30 06:55:00,196,53.104923,35.0
2023-06-30 06:55:00,197,200.0,120.0
2023-06-30 06:55:00,198,0.0,0.0
2023-06-30 06:55:00,200,0.0,0.0
2023-06-30 06:55:00,207,0.0,0.0
2023-06-30 06:55:00,208,0.0,0.0
2023-06-30 06:55:00,209,0.0,0.0
2023-06-30 06:55:00,210,0.0,0.0
2023-06-30 06:55:00,211,0.0,0.0
2023-06-30 06:55:00,212,0.0,0.0
2023-06-30 06:55:00,213,73.666664,67.0
2023-06-30 06:55:00,214,0.0,0.0
2023-06-30 06:55:00,215,73.666664,67.0
2023-06-30 06:55:00,216,0.0,0.0
2023-06-30 06:55:00,217,27.0,20.99826
2023-06-30 06:55:00,218,27.0,20.99826
2023-06-30 06:55:00,219,27.0,20.99826
2023-06-30 06:55:00,220,27.0,20.99826
2023-06-30 06:55:00,231,339.991455,270.0
2023-06-30 06:55:00,232,0.0,0.0
2023-06-30 06:55:00,233,0.0,0.0
2023-06-30 06:55:00,234,0.0,0.0
2023-06-30 06:55:00,237,0.0,0.0
2023-06-30 06:55:00,238,0.0,0.0
2023-06-30 06:55:00,240,284.0,200.0
2023-06-30 06:55:00,241,143.0,100.0
2023-06-30 06:55:00,242,0.0,0.0
2023-06-30 06:55:00,243,46.898521,0.0
2023-06-30 06:55:00,244,172.0,114.0
2023-06-30 06:55:00,247,0.0,0.0
2023-06-30 06:55:00,248,0.0,0.0
2023-06-30 06:55:00,249,45.819378,0.0
2023-06-30 06:55:00,250,0.0,0.0
2023-06-30 06:55:00,251,41.475258,0.0
2023-06-30 06:55:00,252,0.0,0.0
2023-06-30 06:55:00,253,0.0,0.0
2023-06-30 06:55:00,254,0.0,0.0
2023-06-30 06:55:00,255,246.5,175.0
2023-06-30 06:55:00,256,246.5,175.0
2023-06-30 06:55:00,257,260.0,222.0
2023-06-30 06:55:00,258,279.5,172.002289
2023-06-30 06:55:00,259,279.5,172.002289
2023-06-30 06:55:00,260,275.0,212.0
2023-06-30 06:55:00,264,0.0,0.0
2023-06-30 06:55:00,265,10.0,5.000229
2023-06-30 06:55:00,266,300.0,230.0
2023-06-30 06:55:00,267,0.0,0.0
2023-06-30 06:55:00,268,0.0,0.0
2023-06-30 06:55:00,269,0.0,0.0
2023-06-30 06:55:00,270,0.0,0.0
2023-06-30 06:55:00,271,0.0,0.0
2023-06-30 06:55:00,272,0.0,0.0
2023-06-30 06:55:00,273,0.0,0.0
2023-06-30 06:55:00,274,0.0,0.0
2023-06-30 06:55:00,275,161.0,100.0
2023-06-30 06:55:00,276,79.0,50.0
2023-06-30 06:55:00,277,26.801208,0.0
2023-06-30 06:55:00,278,8.175918,0.0
2023-06-30 06:55:00,279,0.0,0.0
2023-06-30 06:55:00,280,0.0,0.0
2023-06-30 06:55:00,281,31.904661,0.0
2023-06-30 06:55:00,282,2.649563,0.0
2023-06-30 06:55:00,283,0.0,0.0
2023-06-30 06:55:00,284,0.0,0.0
2023-06-30 06:55:00,285,161.0,100.0
2023-06-30 06:55:00,286,77.0,50.0
2023-06-30 06:55:00,287,29.789017,0.0
2023-06-30 06:55:00,288,12.197232,0.0
2023-06-30 06:55:00,289,0.0,0.0
2023-06-30 06:55:00,290,0.0,0.0
2023-06-30 06:55:00,291,0.0,0.0
2023-06-30 06:55:00,292,0.0,0.0
2023-06-30 06:55:00,293,0.0,0.0
2023-06-30 06:55:00,294,0.0,0.0
2023-06-30 06:55:00,299,0.0,0.0
2023-06-30 06:55:00,300,0.0,0.0
2023-06-30 06:55:00,301,184.5,133.0
2023-06-30 06:55:00,302,0.0,0.0
2023-06-30 06:55:00,303,0.0,0.0
2023-06-30 06:55:00,304,99.5,64.499725
2023-06-30 06:55:00,305,380.0,310.000916
2023-06-30 06:55:00,306,358.0,297.007629
2023-06-30 06:55:00,307,304.640076,207.007019
2023-06-30 06:55:00,308,154.0,119.995728
2023-06-30 06:55:00,309,154.0,119.995728
2023-06-30 06:55:00,310,168.0,122.0
2023-06-30 06:55:00,311,0.0,0.0
2023-06-30 06:55:00,312,0.0,0.0
2023-06-30 06:55:00,313,0.0,0.0
2023-06-30 06:55:00,314,0.0,0.0
2023-06-30 06:55:00,315,0.0,0.0
2023-06-30 06:55:00,316,0.0,0.0
2023-06-30 06:55:00,317,34.036598,0.0
2023-06-30 06:55:00,318,34.128677,0.0
2023-06-30 06:55:00,319,0.0,0.0
2023-06-30 06:55:00,320,0.0,0.0
2023-06-30 06:55:00,321,0.0,0.0
2023-06-30 06:55:00,322,0.0,0.0
2023-06-30 06:55:00,323,0.0,0.0
2023-06-30 06:55:00,324,168.0,122.0
2023-06-30 06:55:00,325,0.0,0.0
2023-06-30 06:55:00,326,142.221939,135.0
2023-06-30 06:55:00,327,142.384109,135.0
2023-06-30 06:55:00,328,0.0,0.0
2023-06-30 06:55:00,329,0.0,0.0
2023-06-30 06:55:00,330,0.0,0.0
2023-06-30 06:55:00,331,765.0,644.669189
2023-06-30 06:55:00,332,813.0,645.706421
2023-06-30 06:55:00,333,0.0,0.0
2023-06-30 06:55:00,334,0.0,0.0
2023-06-30 06:55:00,335,0.0,0.0
2023-06-30 06:55:00,336,0.0,0.0
2023-06-30 06:55:00,337,0.0,0.0
2023-06-30 06:55:00,338,0.0,0.0
2023-06-30 06:55:00,339,0.0,0.0
2023-06-30 06:55:00,340,818.0,679.945557
2023-06-30 06:55:00,341,817.0,677.497803
2023-06-30 06:55:00,342,166.0,135.0
2023-06-30 06:55:00,343,0.0,0.0
2023-06-30 06:55:00,344,99.0,59.997864
2023-06-30 06:55:00,345,0.0,0.0
2023-06-30 06:55:00,346,86.71225,80.091644
2023-06-30 06:55:00,347,0.0,0.0
2023-06-30 06:55:00,348,0.0,0.0
2023-06-30 06:55:00,349,0.0,0.0
2023-06-30 06:55:00,350,0.0,0.0
2023-06-30 06:55:00,351,0.0,0.0
2023-06-30 06:55:00,352,0.0,0.0
2023-06-30 06:55:00,353,0.0,0.0
2023-06-30 06:55:00,354,0.0,0.0
2023-06-30 06:55:00,355,0.0,0.0
2023-06-30 06:55:00,356,25.0,10.0
2023-06-30 06:55:00,357,27.5,10.0
2023-06-30 06:55:00,358,20.0,10.000153
2023-06-30 06:55:00,359,20.0,10.000153
2023-06-30 06:55:00,360,0.0,0.0
2023-06-30 06:55:00,361,0.0,0.0
2023-06-30 06:55:00,362,0.0,0.0
2023-06-30 06:55:00,363,0.0,0.0
2023-06-30 06:55:00,364,705.234863,665.0
2023-06-30 06:55:00,365,0.0,0.0
2023-06-30 06:55:00,366,378.487396,359.922974
2023-06-30 06:55:00,367,379.159668,359.922974
2023-06-30 06:55:00,368,0.0,0.0
2023-06-30 06:55:00,369,0.0,0.0
2023-06-30 06:55:00,370,0.0,0.0
2023-06-30 06:55:00,371,0.0,0.0
2023-06-30 06:55:00,372,0.0,0.0
2023-06-30 06:55:00,373,91.0,69.917511
2023-06-30 06:55:00,374,91.0,69.917511
2023-06-30 06:55:00,375,86.0,69.917511
2023-06-30 06:55:00,376,164.0,116.662704
2023-06-30 06:55:00,377,164.0,116.662704
2023-06-30 06:55:00,378,182.0,120.0
2023-06-30 06:55:00,379,0.0,0.0
2023-06-30 06:55:00,380,0.0,0.0
2023-06-30 06:55:00,381,0.0,0.0
2023-06-30 06:55:00,382,0.0,0.0
2023-06-30 06:55:00,383,167.5,129.972046
2023-06-30 06:55:00,384,94.5,64.986023
2023-06-30 06:55:00,385,273.5,187.987915
2023-06-30 06:55:00,386,273.5,187.850586
2023-06-30 06:55:00,387,275.0,204.0
2023-06-30 06:55:00,388,0.0,0.0
2023-06-30 06:55:00,389,0.0,0.0
2023-06-30 06:55:00,390,0.0,0.0
2023-06-30 06:55:00,419,294.0,160.002441
2023-06-30 06:55:00,420,294.0,160.002441
2023-06-30 06:55:00,421,270.0,160.002441
2023-06-30 06:55:00,422,258.0,186.0
2023-06-30 06:55:00,423,258.0,186.0
2023-06-30 06:55:00,432,298.0,220.0
2023-06-30 06:55:00,433,388.216125,267.0
2023-06-30 06:55:00,434,272.0,189.016327
2023-06-30 06:55:00,435,272.0,189.016327
2023-06-30 06:55:00,436,274.5,189.016327
2023-06-30 06:55:00,437,274.5,189.016327
2023-06-30 06:55:00,438,275.0,206.0
2023-06-30 06:55:00,439,278.0,206.0
2023-06-30 06:55:00,440,163.5,120.0
2023-06-30 06:55:00,441,163.5,120.0
2023-06-30 06:55:00,442,176.0,120.0
2023-06-30 06:55:00,443,0.0,0.0
2023-06-30 06:55:00,444,0.0,0.0
2023-06-30 06:55:00,450,224.0,130.414734
2023-06-30 06:55:00,451,134.0,85.0
2023-06-30 06:55:00,452,244.0,130.094299
2023-06-30 06:55:00,453,133.0,85.0
2023-06-30 06:55:00,459,111.11734,0.0
2023-06-30 06:55:00,467,0.0,0.0
2023-06-30 06:55:00,468,0.0,0.0
2023-06-30 06:55:00,469,0.0,0.0
2023-06-30 06:55:00,471,4.498647,0.0
2023-06-30 06:55:00,472,239.0,180.0
2023-06-30 06:55:00,473,121.0,90.0
2023-06-30 06:55:00,474,241.0,180.0
2023-06-30 06:55:00,475,116.0,90.0
2023-06-30 06:55:00,477,250.5,173.994461
2023-06-30 06:55:00,478,250.5,173.994461
2023-06-30 06:55:00,479,259.0,173.994461
2023-06-30 06:55:00,480,248.0,173.994461
2023-06-30 06:55:00,481,248.0,173.994461
2023-06-30 06:55:00,482,257.0,173.994461
2023-06-30 06:55:00,485,0.0,0.0
2023-06-30 06:55:00,486,0.0,0.0
2023-06-30 06:55:00,487,0.0,0.0
2023-06-30 06:55:00,488,0.0,0.0
2023-06-30 06:55:00,489,1001.0,795.0
2023-06-30 06:55:00,490,1002.0,795.0
2023-06-30 06:55:00,491,969.0,791.0
2023-06-30 06:55:00,492,968.0,786.0
2023-06-30 06:55:00,493,995.0,795.0
2023-06-30 06:55:00,494,993.0,795.0
2023-06-30 06:55:00,495,300.0,200.0
2023-06-30 06:55:00,496,0.0,0.0
2023-06-30 06:55:00,497,0.0,0.0
2023-06-30 06:55:00,498,0.0,0.0
2023-06-30 06:55:00,499,0.0,0.0
2023-06-30 06:55:00,501,287.0,167.006409
2023-06-30 06:55:00,502,167.720581,167.720581
2023-06-30 06:55:00,503,288.0,204.0
2023-06-30 06:55:00,507,0.0,0.0
2023-06-30 06:55:00,508,0.0,0.0
2023-06-30 06:55:00,511,0.0,0.0
2023-06-30 06:55:00,512,0.0,0.0
2023-06-30 06:55:00,513,338.0,150.0
2023-06-30 06:55:00,514,134.0,120.0
2023-06-30 06:55:00,516,680.005859,580.0
2023-06-30 06:55:00,521,939.0,759.339844
2023-06-30 06:55:00,522,939.0,744.851562
2023-06-30 06:55:00,523,0.0,0.0
2023-06-30 06:55:00,524,0.0,0.0
2023-06-30 06:55:00,525,0.0,0.0
2023-06-30 06:55:00,526,249.25531,131.0
2023-06-30 06:55:00,527,1357.0,1058.099976
2023-06-30 06:55:00,528,0.0,0.0
2023-06-30 06:55:00,529,994.0,754.766418
2023-06-30 06:55:00,530,0.0,0.0
2023-06-30 06:55:00,533,0.0,0.0
2023-06-30 06:55:00,534,0.0,0.0
2023-06-30 06:55:00,535,0.0,0.0
2023-06-30 06:55:00,536,0.0,0.0
2023-06-30 06:55:00,537,0.0,0.0
2023-06-30 06:55:00,538,0.0,0.0
2023-06-30 06:55:00,539,339.0,174.0
2023-06-30 06:55:00,540,165.0,87.0
2023-06-30 06:55:00,541,0.0,0.0
2023-06-30 06:55:00,542,0.0,0.0
2023-06-30 06:55:00,544,0.0,0.0
2023-06-30 06:55:00,545,1012.0,795.0
2023-06-30 06:55:00,546,0.0,0.0
2023-06-30 06:55:00,547,0.0,0.0
2023-06-30 06:55:00,548,0.0,0.0
2023-06-30 06:55:00,549,0.0,0.0
2023-06-30 06:55:00,550,0.0,0.0
2023-06-30 06:55:00,552,0.0,0.0
2023-06-30 06:55:00,553,0.0,0.0
2023-06-30 07:00:00,1,0.0,0.0
2023-06-30 07:00:00,2,0.0,0.0
2023-06-30 07:00:00,3,381.660919,330.0
2023-06-30 07:00:00,4,382.232025,330.0
2023-06-30 07:00:00,5,364.991486,330.0
2023-06-30 07:00:00,6,364.991486,330.0
2023-06-30 07:00:00,7,480.0,330.0
2023-06-30 07:00:00,8,379.993195,330.0
2023-06-30 07:00:00,9,378.85257,330.0
2023-06-30 07:00:00,10,379.075714,330.0
2023-06-30 07:00:00,11,0.0,0.0
2023-06-30 07:00:00,12,350.0,200.0
2023-06-30 07:00:00,15,427.646729,357.080322
2023-06-30 07:00:00,16,438.427368,288.505127
2023-06-30 07:00:00,17,364.991486,344.455109
2023-06-30 07:00:00,18,366.008087,353.029724
2023-06-30 07:00:00,27,615.0,615.0
2023-06-30 07:00:00,28,612.0,612.0
2023-06-30 07:00:00,29,612.0,612.0
2023-06-30 07:00:00,33,0.0,0.0
2023-06-30 07:00:00,36,999.0,795.0
2023-06-30 07:00:00,37,993.0,795.0
2023-06-30 07:00:00,43,57.715557,0.0
2023-06-30 07:00:00,46,330.003937,285.330048
2023-06-30 07:00:00,47,330.003937,283.294556
2023-06-30 07:00:00,48,365.090607,315.027008
2023-06-30 07:00:00,49,0.0,0.0
2023-06-30 07:00:00,50,463.0,405.012726
2023-06-30 07:00:00,51,360.007477,284.374695
2023-06-30 07:00:00,52,0.0,0.0
2023-06-30 07:00:00,53,0.0,0.0
2023-06-30 07:00:00,54,0.0,0.0
2023-06-30 07:00:00,55,0.0,0.0
2023-06-30 07:00:00,56,0.0,0.0
2023-06-30 07:00:00,57,0.0,0.0
2023-06-30 07:00:00,58,0.0,0.0
2023-06-30 07:00:00,59,0.0,0.0
2023-06-30 07:00:00,60,0.0,0.0
2023-06-30 07:00:00,61,412.474548,312.474548
2023-06-30 07:00:00,62,0.0,0.0
2023-06-30 07:00:00,63,0.0,0.0
2023-06-30 07:00:00,64,330.085938,280.014557
2023-06-30 07:00:00,65,468.0,280.0
2023-06-30 07:00:00,66,343.344391,290.329865
2023-06-30 07:00:00,67,356.79599,296.851227
2023-06-30 07:00:00,68,0.0,0.0
2023-06-30 07:00:00,69,734.039246,670.220703
2023-06-30 07:00:00,70,732.541199,670.621338
2023-06-30 07:00:00,71,0.0,0.0
2023-06-30 07:00:00,72,0.0,0.0
2023-06-30 07:00:00,73,0.0,0.0
2023-06-30 07:00:00,74,0.0,0.0
2023-06-30 07:00:00,75,0.0,0.0
2023-06-30 07:00:00,76,0.0,0.0
2023-06-30 07:00:00,77,0.0,0.0
2023-06-30 07:00:00,78,0.0,0.0
2023-06-30 07:00:00,79,0.0,0.0
2023-06-30 07:00:00,80,0.0,0.0
2023-06-30 07:00:00,83,364.040009,330.377655
2023-06-30 07:00:00,84,367.079987,339.50827
2023-06-30 07:00:00,85,349.805023,320.0
2023-06-30 07:00:00,86,360.469666,320.0
2023-06-30 07:00:00,87,363.279999,329.60849
2023-06-30 07:00:00,88,363.279999,329.757294
2023-06-30 07:00:00,89,364.799988,310.018097
2023-06-30 07:00:00,90,362.519989,310.018097
2023-06-30 07:00:00,91,751.679382,750.0
2023-06-30 07:00:00,92,795.874268,746.662842
2023-06-30 07:00:00,95,0.0,0.0
2023-06-30 07:00:00,96,0.0,0.0
2023-06-30 07:00:00,97,0.0,0.0
2023-06-30 07:00:00,98,0.0,0.0
2023-06-30 07:00:00,99,356.659302,261.0
2023-06-30 07:00:00,100,0.0,0.0
2023-06-30 07:00:00,101,0.0,0.0
2023-06-30 07:00:00,102,0.0,0.0
2023-06-30 07:00:00,103,0.0,0.0
2023-06-30 07:00:00,104,0.0,0.0
2023-06-30 07:00:00,105,0.0,0.0
2023-06-30 07:00:00,106,0.0,0.0
2023-06-30 07:00:00,107,0.0,0.0
2023-06-30 07:00:00,108,0.0,0.0
2023-06-30 07:00:00,112,0.0,0.0
2023-06-30 07:00:00,113,40.0,31.0
2023-06-30 07:00:00,114,10.0,9.0
2023-06-30 07:00:00,115,921.0,750.045654
2023-06-30 07:00:00,116,915.459961,750.045654
2023-06-30 07:00:00,117,100.0,60.000153
2023-06-30 07:00:00,118,100.0,60.000153
2023-06-30 07:00:00,119,100.0,60.000153
2023-06-30 07:00:00,120,100.0,60.000153
2023-06-30 07:00:00,126,8.0,8.0
2023-06-30 07:00:00,127,8.0,8.0
2023-06-30 07:00:00,128,997.0,750.0
2023-06-30 07:00:00,129,994.0,750.0
2023-06-30 07:00:00,130,0.0,0.0
2023-06-30 07:00:00,131,988.0,718.0
2023-06-30 07:00:00,132,950.0,758.0
2023-06-30 07:00:00,133,971.0,755.0
2023-06-30 07:00:00,134,182.161255,175.224289
2023-06-30 07:00:00,135,291.0,230.171753
2023-06-30 07:00:00,136,159.5,109.996994
2023-06-30 07:00:00,137,159.5,109.996994
2023-06-30 07:00:00,138,183.0,122.0
2023-06-30 07:00:00,139,289.0,201.0
2023-06-30 07:00:00,140,0.0,0.0
2023-06-30 07:00:00,141,0.0,0.0
2023-06-30 07:00:00,142,165.5,88.0
2023-06-30 07:00:00,143,165.5,89.143059
2023-06-30 07:00:00,144,182.0,104.0
2023-06-30 07:00:00,145,164.0,88.436272
2023-06-30 07:00:00,146,164.0,88.436272
2023-06-30 07:00:00,147,177.0,104.0
2023-06-30 07:00:00,150,0.0,0.0
2023-06-30 07:00:00,151,0.0,0.0
2023-06-30 07:00:00,152,0.0,0.0
2023-06-30 07:00:00,153,0.0,0.0
2023-06-30 07:00:00,154,239.0,141.003876
2023-06-30 07:00:00,155,121.0,70.501938
2023-06-30 07:00:00,156,394.0,350.0
2023-06-30 07:00:00,158,0.0,0.0
2023-06-30 07:00:00,159,0.0,0.0
2023-06-30 07:00:00,160,0.0,0.0
2023-06-30 07:00:00,161,0.0,0.0
2023-06-30 07:00:00,162,0.0,0.0
2023-06-30 07:00:00,166,0.0,0.0
2023-06-30 07:00:00,167,0.0,0.0
2023-06-30 07:00:00,168,0.0,0.0
2023-06-30 07:00:00,169,0.0,0.0
2023-06-30 07:00:00,170,0.0,0.0
2023-06-30 07:00:00,171,0.0,0.0
2023-06-30 07:00:00,172,0.0,0.0
2023-06-30 07:00:00,173,0.0,0.0
2023-06-30 07:00:00,174,0.0,0.0
2023-06-30 07:00:00,175,0.0,0.0
2023-06-30 07:00:00,176,287.0,162.0
2023-06-30 07:00:00,177,148.0,108.0
2023-06-30 07:00:00,178,0.0,0.0
2023-06-30 07:00:00,179,0.0,0.0
2023-06-30 07:00:00,180,0.0,0.0
2023-06-30 07:00:00,181,0.0,0.0
2023-06-30 07:00:00,182,0.0,0.0
2023-06-30 07:00:00,183,0.0,0.0
2023-06-30 07:00:00,184,0.0,0.0
2023-06-30 07:00:00,185,0.0,0.0
2023-06-30 07:00:00,186,0.0,0.0
2023-06-30 07:00:00,187,0.0,0.0
2023-06-30 07:00:00,188,0.0,0.0
2023-06-30 07:00:00,189,0.0,0.0
2023-06-30 07:00:00,190,1001.0,795.0
2023-06-30 07:00:00,191,1001.0,795.0
2023-06-30 07:00:00,193,16.999903,11.999903
2023-06-30 07:00:00,194,16.999903,11.999903
2023-06-30 07:00:00,195,31.0,29.949463
2023-06-30 07:00:00,196,53.104923,35.0
2023-06-30 07:00:00,197,200.0,120.0
2023-06-30 07:00:00,198,0.0,0.0
2023-06-30 07:00:00,200,0.0,0.0
2023-06-30 07:00:00,207,0.0,0.0
2023-06-30 07:00:00,208,0.0,0.0
2023-06-30 07:00:00,209,0.0,0.0
2023-06-30 07:00:00,210,0.0,0.0
2023-06-30 07:00:00,211,0.0,0.0
2023-06-30 07:00:00,212,0.0,0.0
2023-06-30 07:00:00,213,73.666664,67.0
2023-06-30 07:00:00,214,0.0,0.0
2023-06-30 07:00:00,215,73.666664,67.0
2023-06-30 07:00:00,216,0.0,0.0
2023-06-30 07:00:00,217,27.0,20.99826
2023-06-30 07:00:00,218,27.0,20.99826
2023-06-30 07:00:00,219,27.0,20.99826
2023-06-30 07:00:00,220,27.0,20.99826
2023-06-30 07:00:00,231,339.991455,270.0
2023-06-30 07:00:00,232,0.0,0.0
2023-06-30 07:00:00,233,0.0,0.0
2023-06-30 07:00:00,234,0.0,0.0
2023-06-30 07:00:00,237,0.0,0.0
2023-06-30 07:00:00,238,0.0,0.0
2023-06-30 07:00:00,240,284.0,200.0
2023-06-30 07:00:00,241,143.0,100.0
2023-06-30 07:00:00,242,0.0,0.0
2023-06-30 07:00:00,243,46.213795,0.0
2023-06-30 07:00:00,244,172.0,114.0
2023-06-30 07:00:00,247,0.0,0.0
2023-06-30 07:00:00,248,0.0,0.0
2023-06-30 07:00:00,249,45.776714,0.0
2023-06-30 07:00:00,250,0.0,0.0
2023-06-30 07:00:00,251,41.432888,0.0
2023-06-30 07:00:00,252,0.0,0.0
2023-06-30 07:00:00,253,0.0,0.0
2023-06-30 07:00:00,254,0.0,0.0
2023-06-30 07:00:00,255,246.5,175.0
2023-06-30 07:00:00,256,246.5,175.0
2023-06-30 07:00:00,257,260.0,222.0
2023-06-30 07:00:00,258,279.5,172.002289
2023-06-30 07:00:00,259,279.5,172.002289
2023-06-30 07:00:00,260,275.0,212.0
2023-06-30 07:00:00,264,0.0,0.0
2023-06-30 07:00:00,265,10.0,5.000229
2023-06-30 07:00:00,266,300.0,230.0
2023-06-30 07:00:00,267,0.0,0.0
2023-06-30 07:00:00,268,0.0,0.0
2023-06-30 07:00:00,269,0.0,0.0
2023-06-30 07:00:00,270,0.0,0.0
2023-06-30 07:00:00,271,0.0,0.0
2023-06-30 07:00:00,272,0.0,0.0
2023-06-30 07:00:00,273,0.0,0.0
2023-06-30 07:00:00,274,0.0,0.0
2023-06-30 07:00:00,275,161.0,100.0
2023-06-30 07:00:00,276,79.0,50.0
2023-06-30 07:00:00,277,27.743055,0.0
2023-06-30 07:00:00,278,14.762327,0.0
2023-06-30 07:00:00,279,0.0,0.0
2023-06-30 07:00:00,280,0.0,0.0
2023-06-30 07:00:00,281,31.519127,0.0
2023-06-30 07:00:00,282,7.481305,0.0
2023-06-30 07:00:00,283,0.0,0.0
2023-06-30 07:00:00,284,0.0,0.0
2023-06-30 07:00:00,285,161.0,100.0
2023-06-30 07:00:00,286,77.0,50.0
2023-06-30 07:00:00,287,30.27302,0.0
2023-06-30 07:00:00,288,20.115065,0.0
2023-06-30 07:00:00,289,0.0,0.0
2023-06-30 07:00:00,290,0.0,0.0
2023-06-30 07:00:00,291,0.0,0.0
2023-06-30 07:00:00,292,0.0,0.0
2023-06-30 07:00:00,293,0.0,0.0
2023-06-30 07:00:00,294,0.0,0.0
2023-06-30 07:00:00,299,0.0,0.0
2023-06-30 07:00:00,300,0.0,0.0
2023-06-30 07:00:00,301,184.5,133.0
2023-06-30 07:00:00,302,0.0,0.0
2023-06-30 07:00:00,303,0.0,0.0
2023-06-30 07:00:00,304,99.5,64.499725
2023-06-30 07:00:00,305,380.0,310.000916
2023-06-30 07:00:00,306,358.0,297.007629
2023-06-30 07:00:00,307,304.402954,207.007019
2023-06-30 07:00:00,308,154.0,119.995728
2023-06-30 07:00:00,309,154.0,119.995728
2023-06-30 07:00:00,310,168.0,122.0
2023-06-30 07:00:00,311,0.0,0.0
2023-06-30 07:00:00,312,0.0,0.0
2023-06-30 07:00:00,313,0.0,0.0
2023-06-30 07:00:00,314,0.0,0.0
2023-06-30 07:00:00,315,0.0,0.0
2023-06-30 07:00:00,316,0.0,0.0
2023-06-30 07:00:00,317,33.860172,0.0
2023-06-30 07:00:00,318,33.959862,0.0
2023-06-30 07:00:00,319,0.0,0.0
2023-06-30 07:00:00,320,0.0,0.0
2023-06-30 07:00:00,321,0.0,0.0
2023-06-30 07:00:00,322,0.0,0.0
2023-06-30 07:00:00,323,0.0,0.0
2023-06-30 07:00:00,324,168.0,122.0
2023-06-30 07:00:00,325,0.0,0.0
2023-06-30 07:00:00,326,143.347336,135.0
2023-06-30 07:00:00,327,143.328262,135.0
2023-06-30 07:00:00,328,0.0,0.0
2023-06-30 07:00:00,329,0.0,0.0
2023-06-30 07:00:00,330,0.0,0.0
2023-06-30 07:00:00,331,765.0,644.669189
2023-06-30 07:00:00,332,813.0,645.706421
2023-06-30 07:00:00,333,0.0,0.0
2023-06-30 07:00:00,334,0.0,0.0
2023-06-30 07:00:00,335,0.0,0.0
2023-06-30 07:00:00,336,0.0,0.0
2023-06-30 07:00:00,337,0.0,0.0
2023-06-30 07:00:00,338,0.0,0.0
2023-06-30 07:00:00,339,0.0,0.0
2023-06-30 07:00:00,340,818.0,679.779541
2023-06-30 07:00:00,341,817.0,676.958496
2023-06-30 07:00:00,342,166.0,135.0
2023-06-30 07:00:00,343,0.0,0.0
2023-06-30 07:00:00,344,99.0,59.997864
2023-06-30 07:00:00,345,0.0,0.0
2023-06-30 07:00:00,346,85.888245,80.068756
2023-06-30 07:00:00,347,0.0,0.0
2023-06-30 07:00:00,348,0.0,0.0
2023-06-30 07:00:00,349,0.0,0.0
2023-06-30 07:00:00,350,0.0,0.0
2023-06-30 07:00:00,351,0.0,0.0
2023-06-30 07:00:00,352,0.0,0.0
2023-06-30 07:00:00,353,0.0,0.0
2023-06-30 07:00:00,354,0.0,0.0
2023-06-30 07:00:00,355,0.0,0.0
2023-06-30 07:00:00,356,25.0,10.0
2023-06-30 07:00:00,357,27.5,10.0
2023-06-30 07:00:00,358,20.0,10.000153
2023-06-30 07:00:00,359,20.0,10.000153
2023-06-30 07:00:00,360,0.0,0.0
2023-06-30 07:00:00,361,0.0,0.0
2023-06-30 07:00:00,362,0.0,0.0
2023-06-30 07:00:00,363,0.0,0.0
2023-06-30 07:00:00,364,705.234863,665.0
2023-06-30 07:00:00,365,0.0,0.0
2023-06-30 07:00:00,366,378.487396,359.922974
2023-06-30 07:00:00,367,379.159668,359.922974
2023-06-30 07:00:00,368,0.0,0.0
2023-06-30 07:00:00,369,0.0,0.0
2023-06-30 07:00:00,370,0.0,0.0
2023-06-30 07:00:00,371,0.0,0.0
2023-06-30 07:00:00,372,0.0,0.0
2023-06-30 07:00:00,373,91.0,69.917511
2023-06-30 07:00:00,374,91.0,69.917511
2023-06-30 07:00:00,375,86.0,69.917511
2023-06-30 07:00:00,376,164.0,116.662704
2023-06-30 07:00:00,377,164.0,116.662704
2023-06-30 07:00:00,378,182.0,120.0
2023-06-30 07:00:00,379,0.0,0.0
2023-06-30 07:00:00,380,0.0,0.0
2023-06-30 07:00:00,381,0.0,0.0
2023-06-30 07:00:00,382,0.0,0.0
2023-06-30 07:00:00,383,167.5,129.972046
2023-06-30 07:00:00,384,94.5,64.986023
2023-06-30 07:00:00,385,273.5,187.987915
2023-06-30 07:00:00,386,273.5,188.659363
2023-06-30 07:00:00,387,275.0,204.0
2023-06-30 07:00:00,388,0.0,0.0
2023-06-30 07:00:00,389,0.0,0.0
2023-06-30 07:00:00,390,0.0,0.0
2023-06-30 07:00:00,419,294.0,160.002441
2023-06-30 07:00:00,420,294.0,160.002441
2023-06-30 07:00:00,421,270.0,160.002441
2023-06-30 07:00:00,422,258.0,186.0
2023-06-30 07:00:00,423,258.0,186.0
2023-06-30 07:00:00,432,298.0,220.0
2023-06-30 07:00:00,433,387.974274,267.0
2023-06-30 07:00:00,434,272.0,189.016327
2023-06-30 07:00:00,435,272.0,189.016327
2023-06-30 07:00:00,436,274.5,189.016327
2023-06-30 07:00:00,437,274.5,189.016327
2023-06-30 07:00:00,438,275.0,206.0
2023-06-30 07:00:00,439,278.0,206.0
2023-06-30 07:00:00,440,163.5,120.0
2023-06-30 07:00:00,441,163.5,120.0
2023-06-30 07:00:00,442,176.0,120.0
2023-06-30 07:00:00,443,0.0,0.0
2023-06-30 07:00:00,444,0.0,0.0
2023-06-30 07:00:00,450,224.0,130.414734
2023-06-30 07:00:00,451,134.0,85.0
2023-06-30 07:00:00,452,244.0,130.124817
2023-06-30 07:00:00,453,133.0,85.0
2023-06-30 07:00:00,459,115.425011,0.0
2023-06-30 07:00:00,467,0.0,0.0
2023-06-30 07:00:00,468,0.0,0.0
2023-06-30 07:00:00,469,0.0,0.0
2023-06-30 07:00:00,471,15.0,7.0
2023-06-30 07:00:00,472,239.0,180.0
2023-06-30 07:00:00,473,121.0,90.0
2023-06-30 07:00:00,474,241.0,180.0
2023-06-30 07:00:00,475,116.0,90.0
2023-06-30 07:00:00,477,250.5,173.994461
2023-06-30 07:00:00,478,250.5,173.994461
2023-06-30 07:00:00,479,259.0,173.994461
2023-06-30 07:00:00,480,248.0,173.994461
2023-06-30 07:00:00,481,248.0,173.994461
2023-06-30 07:00:00,482,257.0,173.994461
2023-06-30 07:00:00,485,0.0,0.0
2023-06-30 07:00:00,486,0.0,0.0
2023-06-30 07:00:00,487,0.0,0.0
2023-06-30 07:00:00,488,0.0,0.0
2023-06-30 07:00:00,489,1001.0,795.0
2023-06-30 07:00:00,490,1002.0,795.0
2023-06-30 07:00:00,491,969.0,791.0
2023-06-30 07:00:00,492,968.0,786.0
2023-06-30 07:00:00,493,995.0,795.0
2023-06-30 07:00:00,494,993.0,795.0
2023-06-30 07:00:00,495,300.0,200.0
2023-06-30 07:00:00,496,0.0,0.0
2023-06-30 07:00:00,497,0.0,0.0
2023-06-30 07:00:00,498,0.0,0.0
2023-06-30 07:00:00,499,0.0,0.0
2023-06-30 07:00:00,501,287.0,167.006409
2023-06-30 07:00:00,502,167.995239,167.995239
2023-06-30 07:00:00,503,288.0,204.0
2023-06-30 07:00:00,507,0.0,0.0
2023-06-30 07:00:00,508,0.0,0.0
2023-06-30 07:00:00,511,0.0,0.0
2023-06-30 07:00:00,512,0.0,0.0
2023-06-30 07:00:00,513,338.0,150.0
2023-06-30 07:00:00,514,134.0,120.0
2023-06-30 07:00:00,516,680.005859,580.0
2023-06-30 07:00:00,521,939.0,771.404358
2023-06-30 07:00:00,522,939.0,760.349548
2023-06-30 07:00:00,523,0.0,0.0
2023-06-30 07:00:00,524,0.0,0.0
2023-06-30 07:00:00,525,0.0,0.0
2023-06-30 07:00:00,526,248.477112,131.0
2023-06-30 07:00:00,527,1357.0,1058.099976
2023-06-30 07:00:00,528,0.0,0.0
2023-06-30 07:00:00,529,994.0,768.576538
2023-06-30 07:00:00,530,0.0,0.0
2023-06-30 07:00:00,533,0.0,0.0
2023-06-30 07:00:00,534,0.0,0.0
2023-06-30 07:00:00,535,0.0,0.0
2023-06-30 07:00:00,536,0.0,0.0
2023-06-30 07:00:00,537,0.0,0.0
2023-06-30 07:00:00,538,0.0,0.0
2023-06-30 07:00:00,539,339.0,174.0
2023-06-30 07:00:00,540,165.0,87.0
2023-06-30 07:00:00,541,0.0,0.0
2023-06-30 07:00:00,542,0.0,0.0
2023-06-30 07:00:00,544,0.0,0.0
2023-06-30 07:00:00,545,1012.0,795.0
2023-06-30 07:00:00,546,0.0,0.0
2023-06-30 07:00:00,547,0.0,0.0
2023-06-30 07:00:00,548,0.0,0.0
2023-06-30 07:00:00,549,0.0,0.0
2023-06-30 07:00:00,550,0.0,0.0
2023-06-30 07:00:00,552,0.0,0.0
2023-06-30 07:00:00,553,0.0,0.0
2023-06-30 07:05:00,1,0.0,0.0
2023-06-30 07:05:00,2,0.0,0.0
2023-06-30 07:05:00,3,374.143066,330.0
2023-06-30 07:05:00,4,380.261322,330.0
2023-06-30 07:05:00,5,364.991486,330.0
2023-06-30 07:05:00,6,364.991486,330.0
2023-06-30 07:05:00,7,480.0,330.0
2023-06-30 07:05:00,8,377.727356,330.0
2023-06-30 07:05:00,9,378.85257,330.0
2023-06-30 07:05:00,10,379.075714,330.0
2023-06-30 07:05:00,11,0.0,0.0
2023-06-30 07:05:00,12,0.0,0.0
2023-06-30 07:05:00,15,522.0,356.576782
2023-06-30 07:05:00,16,437.466064,287.566772
2023-06-30 07:05:00,17,387.407593,347.407593
2023-06-30 07:05:00,18,380.018097,345.365021
2023-06-30 07:05:00,27,615.0,615.0
2023-06-30 07:05:00,28,612.0,612.0
2023-06-30 07:05:00,29,612.0,612.0
2023-06-30 07:05:00,33,0.0,0.0
2023-06-30 07:05:00,36,999.0,795.0
2023-06-30 07:05:00,37,993.0,795.0
2023-06-30 07:05:00,43,86.222778,0.0
2023-06-30 07:05:00,46,330.003937,280.0
2023-06-30 07:05:00,47,330.003937,280.0
2023-06-30 07:05:00,48,365.090607,315.027008
2023-06-30 07:05:00,49,0.0,0.0
2023-06-30 07:05:00,50,463.0,405.012726
2023-06-30 07:05:00,51,360.007477,281.782288
2023-06-30 07:05:00,52,0.0,0.0
2023-06-30 07:05:00,53,0.0,0.0
2023-06-30 07:05:00,54,0.0,0.0
2023-06-30 07:05:00,55,0.0,0.0
2023-06-30 07:05:00,56,0.0,0.0
2023-06-30 07:05:00,57,0.0,0.0
2023-06-30 07:05:00,58,0.0,0.0
2023-06-30 07:05:00,59,0.0,0.0
2023-06-30 07:05:00,60,0.0,0.0
2023-06-30 07:05:00,61,406.611145,306.611145
2023-06-30 07:05:00,62,0.0,0.0
2023-06-30 07:05:00,63,0.0,0.0
2023-06-30 07:05:00,64,329.365906,280.014557
2023-06-30 07:05:00,65,468.0,280.0
2023-06-30 07:05:00,66,343.344391,290.329865
2023-06-30 07:05:00,67,356.79599,296.851227
2023-06-30 07:05:00,68,0.0,0.0
2023-06-30 07:05:00,69,734.039246,670.220703
2023-06-30 07:05:00,70,732.541199,670.621338
2023-06-30 07:05:00,71,0.0,0.0
2023-06-30 07:05:00,72,0.0,0.0
2023-06-30 07:05:00,73,0.0,0.0
2023-06-30 07:05:00,74,0.0,0.0
2023-06-30 07:05:00,75,0.0,0.0
2023-06-30 07:05:00,76,0.0,0.0
2023-06-30 07:05:00,77,0.0,0.0
2023-06-30 07:05:00,78,0.0,0.0
2023-06-30 07:05:00,79,0.0,0.0
2023-06-30 07:05:00,80,0.0,0.0
2023-06-30 07:05:00,83,350.450165,330.377655
2023-06-30 07:05:00,84,367.079987,339.50827
2023-06-30 07:05:00,85,349.879486,320.0
2023-06-30 07:05:00,86,362.519989,320.0
2023-06-30 07:05:00,87,363.279999,329.583588
2023-06-30 07:05:00,88,363.279999,329.757294
2023-06-30 07:05:00,89,364.799988,310.018097
2023-06-30 07:05:00,90,362.519989,310.018097
2023-06-30 07:05:00,91,751.679382,750.0
2023-06-30 07:05:00,92,795.874268,746.754395
2023-06-30 07:05:00,95,0.0,0.0
2023-06-30 07:05:00,96,0.0,0.0
2023-06-30 07:05:00,97,0.0,0.0
2023-06-30 07:05:00,98,0.0,0.0
2023-06-30 07:05:00,99,357.105194,261.0
2023-06-30 07:05:00,100,0.0,0.0
2023-06-30 07:05:00,101,0.0,0.0
2023-06-30 07:05:00,102,0.0,0.0
2023-06-30 07:05:00,103,0.0,0.0
2023-06-30 07:05:00,104,0.0,0.0
2023-06-30 07:05:00,105,0.0,0.0
2023-06-30 07:05:00,106,0.0,0.0
2023-06-30 07:05:00,107,0.0,0.0
2023-06-30 07:05:00,108,0.0,0.0
2023-06-30 07:05:00,112,0.0,0.0
2023-06-30 07:05:00,113,40.0,31.0
2023-06-30 07:05:00,114,10.0,9.0
2023-06-30 07:05:00,115,921.0,750.045654
2023-06-30 07:05:00,116,917.99292,750.045654
2023-06-30 07:05:00,117,100.0,60.000153
2023-06-30 07:05:00,118,100.0,60.000153
2023-06-30 07:05:00,119,100.0,60.000153
2023-06-30 07:05:00,120,100.0,60.000153
2023-06-30 07:05:00,126,8.0,8.0
2023-06-30 07:05:00,127,8.0,8.0
2023-06-30 07:05:00,128,997.0,750.0
2023-06-30 07:05:00,129,994.0,750.0
2023-06-30 07:05:00,130,0.0,0.0
2023-06-30 07:05:00,131,988.0,718.0
2023-06-30 07:05:00,132,950.0,758.0
2023-06-30 07:05:00,133,971.0,755.0
2023-06-30 07:05:00,134,182.306091,175.210922
2023-06-30 07:05:00,135,291.0,235.447662
2023-06-30 07:05:00,136,159.5,109.996994
2023-06-30 07:05:00,137,159.5,109.996994
2023-06-30 07:05:00,138,183.0,122.0
2023-06-30 07:05:00,139,289.0,201.0
2023-06-30 07:05:00,140,14.213363,0.0
2023-06-30 07:05:00,141,8.35832,0.0
2023-06-30 07:05:00,142,165.5,88.0
2023-06-30 07:05:00,143,165.5,89.143059
2023-06-30 07:05:00,144,182.0,104.0
2023-06-30 07:05:00,145,164.0,88.436272
2023-06-30 07:05:00,146,164.0,88.436272
2023-06-30 07:05:00,147,177.0,104.0
2023-06-30 07:05:00,150,0.0,0.0
2023-06-30 07:05:00,151,0.0,0.0
2023-06-30 07:05:00,152,0.0,0.0
2023-06-30 07:05:00,153,0.0,0.0
2023-06-30 07:05:00,154,239.0,141.003876
2023-06-30 07:05:00,155,121.0,70.501938
2023-06-30 07:05:00,156,394.0,350.0
2023-06-30 07:05:00,158,0.0,0.0
2023-06-30 07:05:00,159,0.0,0.0
2023-06-30 07:05:00,160,0.0,0.0
2023-06-30 07:05:00,161,0.0,0.0
2023-06-30 07:05:00,162,0.0,0.0
2023-06-30 07:05:00,166,0.0,0.0
2023-06-30 07:05:00,167,0.0,0.0
2023-06-30 07:05:00,168,0.0,0.0
2023-06-30 07:05:00,169,0.0,0.0
2023-06-30 07:05:00,170,0.0,0.0
2023-06-30 07:05:00,171,0.0,0.0
2023-06-30 07:05:00,172,0.0,0.0
2023-06-30 07:05:00,173,0.0,0.0
2023-06-30 07:05:00,174,0.0,0.0
2023-06-30 07:05:00,175,0.0,0.0
2023-06-30 07:05:00,176,287.0,162.0
2023-06-30 07:05:00,177,148.0,108.0
2023-06-30 07:05:00,178,0.0,0.0
2023-06-30 07:05:00,179,0.0,0.0
2023-06-30 07:05:00,180,0.0,0.0
2023-06-30 07:05:00,181,0.0,0.0
2023-06-30 07:05:00,182,0.0,0.0
2023-06-30 07:05:00,183,0.0,0.0
2023-06-30 07:05:00,184,0.0,0.0
2023-06-30 07:05:00,185,0.0,0.0
2023-06-30 07:05:00,186,0.0,0.0
2023-06-30 07:05:00,187,23.152699,0.0
2023-06-30 07:05:00,188,0.0,0.0
2023-06-30 07:05:00,189,0.0,0.0
2023-06-30 07:05:00,190,1001.0,795.0
2023-06-30 07:05:00,191,1001.0,795.0
2023-06-30 07:05:00,193,16.999903,11.999903
2023-06-30 07:05:00,194,16.999903,11.999903
2023-06-30 07:05:00,195,31.0,29.949463
2023-06-30 07:05:00,196,53.104923,35.0
2023-06-30 07:05:00,197,200.0,120.0
2023-06-30 07:05:00,198,0.0,0.0
2023-06-30 07:05:00,200,0.0,0.0
2023-06-30 07:05:00,207,0.0,0.0
2023-06-30 07:05:00,208,0.0,0.0
2023-06-30 07:05:00,209,0.0,0.0
2023-06-30 07:05:00,210,0.0,0.0
2023-06-30 07:05:00,211,0.0,0.0
2023-06-30 07:05:00,212,0.0,0.0
2023-06-30 07:05:00,213,73.666664,67.0
2023-06-30 07:05:00,214,0.0,0.0
2023-06-30 07:05:00,215,73.666664,67.0
2023-06-30 07:05:00,216,0.0,0.0
2023-06-30 07:05:00,217,27.0,20.99826
2023-06-30 07:05:00,218,27.0,20.99826
2023-06-30 07:05:00,219,27.0,20.99826
2023-06-30 07:05:00,220,27.0,20.99826
2023-06-30 07:05:00,231,339.991455,270.0
2023-06-30 07:05:00,232,0.0,0.0
2023-06-30 07:05:00,233,0.0,0.0
2023-06-30 07:05:00,234,0.0,0.0
2023-06-30 07:05:00,237,0.0,0.0
2023-06-30 07:05:00,238,0.0,0.0
2023-06-30 07:05:00,240,284.0,200.0
2023-06-30 07:05:00,241,143.0,100.0
2023-06-30 07:05:00,242,0.0,0.0
2023-06-30 07:05:00,243,46.48679,0.0
2023-06-30 07:05:00,244,172.0,114.0
2023-06-30 07:05:00,247,0.0,0.0
2023-06-30 07:05:00,248,0.0,0.0
2023-06-30 07:05:00,249,45.808533,0.0
2023-06-30 07:05:00,250,0.0,0.0
2023-06-30 07:05:00,251,42.284782,0.0
2023-06-30 07:05:00,252,0.0,0.0
2023-06-30 07:05:00,253,0.0,0.0
2023-06-30 07:05:00,254,0.0,0.0
2023-06-30 07:05:00,255,246.5,175.0
2023-06-30 07:05:00,256,246.5,175.0
2023-06-30 07:05:00,257,260.0,222.0
2023-06-30 07:05:00,258,279.5,172.002289
2023-06-30 07:05:00,259,279.5,172.002289
2023-06-30 07:05:00,260,275.0,212.0
2023-06-30 07:05:00,264,0.0,0.0
2023-06-30 07:05:00,265,10.0,5.000229
2023-06-30 07:05:00,266,300.0,230.0
2023-06-30 07:05:00,267,0.0,0.0
2023-06-30 07:05:00,268,0.0,0.0
2023-06-30 07:05:00,269,0.0,0.0
2023-06-30 07:05:00,270,0.0,0.0
2023-06-30 07:05:00,271,0.0,0.0
2023-06-30 07:05:00,272,0.0,0.0
2023-06-30 07:05:00,273,0.0,0.0
2023-06-30 07:05:00,274,0.0,0.0
2023-06-30 07:05:00,275,161.0,100.0
2023-06-30 07:05:00,276,79.0,50.0
2023-06-30 07:05:00,277,28.176971,0.0
2023-06-30 07:05:00,278,79.0,50.0
2023-06-30 07:05:00,279,0.0,0.0
2023-06-30 07:05:00,280,0.0,0.0
2023-06-30 07:05:00,281,31.953508,0.0
2023-06-30 07:05:00,282,12.717437,0.0
2023-06-30 07:05:00,283,0.0,0.0
2023-06-30 07:05:00,284,0.0,0.0
2023-06-30 07:05:00,285,161.0,100.0
2023-06-30 07:05:00,286,77.0,50.0
2023-06-30 07:05:00,287,29.852703,0.0
2023-06-30 07:05:00,288,76.0,50.0
2023-06-30 07:05:00,289,0.0,0.0
2023-06-30 07:05:00,290,0.0,0.0
2023-06-30 07:05:00,291,0.0,0.0
2023-06-30 07:05:00,292,0.0,0.0
2023-06-30 07:05:00,293,0.0,0.0
2023-06-30 07:05:00,294,0.0,0.0
2023-06-30 07:05:00,299,0.0,0.0
2023-06-30 07:05:00,300,0.0,0.0
2023-06-30 07:05:00,301,184.5,133.0
2023-06-30 07:05:00,302,0.0,0.0
2023-06-30 07:05:00,303,0.0,0.0
2023-06-30 07:05:00,304,99.5,64.499725
2023-06-30 07:05:00,305,380.0,310.000916
2023-06-30 07:05:00,306,358.0,297.007629
2023-06-30 07:05:00,307,304.141846,207.007019
2023-06-30 07:05:00,308,154.0,119.995728
2023-06-30 07:05:00,309,154.0,119.995728
2023-06-30 07:05:00,310,168.0,122.0
2023-06-30 07:05:00,311,0.0,0.0
2023-06-30 07:05:00,312,0.0,0.0
2023-06-30 07:05:00,313,0.0,0.0
2023-06-30 07:05:00,314,0.0,0.0
2023-06-30 07:05:00,315,0.0,0.0
2023-06-30 07:05:00,316,0.0,0.0
2023-06-30 07:05:00,317,33.434166,0.0
2023-06-30 07:05:00,318,33.312595,0.0
2023-06-30 07:05:00,319,0.0,0.0
2023-06-30 07:05:00,320,0.0,0.0
2023-06-30 07:05:00,321,0.0,0.0
2023-06-30 07:05:00,322,0.0,0.0
2023-06-30 07:05:00,323,0.0,0.0
2023-06-30 07:05:00,324,168.0,122.0
2023-06-30 07:05:00,325,0.0,0.0
2023-06-30 07:05:00,326,143.58577,135.0
2023-06-30 07:05:00,327,143.26149,135.0
2023-06-30 07:05:00,328,0.0,0.0
2023-06-30 07:05:00,329,0.0,0.0
2023-06-30 07:05:00,330,0.0,0.0
2023-06-30 07:05:00,331,765.0,644.627686
2023-06-30 07:05:00,332,813.0,645.706421
2023-06-30 07:05:00,333,0.0,0.0
2023-06-30 07:05:00,334,0.0,0.0
2023-06-30 07:05:00,335,0.0,0.0
2023-06-30 07:05:00,336,0.0,0.0
2023-06-30 07:05:00,337,0.0,0.0
2023-06-30 07:05:00,338,0.0,0.0
2023-06-30 07:05:00,339,0.0,0.0
2023-06-30 07:05:00,340,818.0,679.240234
2023-06-30 07:05:00,341,817.0,676.377686
2023-06-30 07:05:00,342,166.0,135.0
2023-06-30 07:05:00,343,0.0,0.0
2023-06-30 07:05:00,344,99.0,59.997864
2023-06-30 07:05:00,345,0.0,0.0
2023-06-30 07:05:00,346,85.453369,80.091644
2023-06-30 07:05:00,347,0.0,0.0
2023-06-30 07:05:00,348,0.0,0.0
2023-06-30 07:05:00,349,0.0,0.0
2023-06-30 07:05:00,350,0.0,0.0
2023-06-30 07:05:00,351,0.0,0.0
2023-06-30 07:05:00,352,0.0,0.0
2023-06-30 07:05:00,353,0.0,0.0
2023-06-30 07:05:00,354,0.0,0.0
2023-06-30 07:05:00,355,0.0,0.0
2023-06-30 07:05:00,356,25.0,10.0
2023-06-30 07:05:00,357,27.5,10.0
2023-06-30 07:05:00,358,20.0,10.000153
2023-06-30 07:05:00,359,20.0,10.000153
2023-06-30 07:05:00,360,0.0,0.0
2023-06-30 07:05:00,361,0.0,0.0
2023-06-30 07:05:00,362,0.0,0.0
2023-06-30 07:05:00,363,0.0,0.0
2023-06-30 07:05:00,364,705.234863,665.0
2023-06-30 07:05:00,365,0.0,0.0
2023-06-30 07:05:00,366,378.487396,359.922974
2023-06-30 07:05:00,367,379.159668,359.922974
2023-06-30 07:05:00,368,0.0,0.0
2023-06-30 07:05:00,369,0.0,0.0
2023-06-30 07:05:00,370,0.0,0.0
2023-06-30 07:05:00,371,0.0,0.0
2023-06-30 07:05:00,372,0.0,0.0
2023-06-30 07:05:00,373,91.0,69.917511
2023-06-30 07:05:00,374,91.0,69.917511
2023-06-30 07:05:00,375,86.0,69.917511
2023-06-30 07:05:00,376,164.0,116.662704
2023-06-30 07:05:00,377,164.0,116.662704
2023-06-30 07:05:00,378,182.0,120.0
2023-06-30 07:05:00,379,0.0,0.0
2023-06-30 07:05:00,380,0.0,0.0
2023-06-30 07:05:00,381,0.0,0.0
2023-06-30 07:05:00,382,0.0,0.0
2023-06-30 07:05:00,383,167.5,129.972046
2023-06-30 07:05:00,384,94.5,64.986023
2023-06-30 07:05:00,385,273.5,188.018433
2023-06-30 07:05:00,386,273.5,188.277832
2023-06-30 07:05:00,387,275.0,204.0
2023-06-30 07:05:00,388,0.0,0.0
2023-06-30 07:05:00,389,0.0,0.0
2023-06-30 07:05:00,390,0.0,0.0
2023-06-30 07:05:00,419,294.0,160.002441
2023-06-30 07:05:00,420,294.0,160.002441
2023-06-30 07:05:00,421,270.0,160.002441
2023-06-30 07:05:00,422,258.0,186.0
2023-06-30 07:05:00,423,258.0,186.0
2023-06-30 07:05:00,432,298.0,220.0
2023-06-30 07:05:00,433,386.361572,267.0
2023-06-30 07:05:00,434,272.0,189.016327
2023-06-30 07:05:00,435,272.0,189.016327
2023-06-30 07:05:00,436,274.5,189.016327
2023-06-30 07:05:00,437,274.5,189.016327
2023-06-30 07:05:00,438,275.0,206.0
2023-06-30 07:05:00,439,278.0,206.0
2023-06-30 07:05:00,440,163.5,120.0
2023-06-30 07:05:00,441,163.5,120.0
2023-06-30 07:05:00,442,176.0,120.0
2023-06-30 07:05:00,443,0.0,0.0
2023-06-30 07:05:00,444,0.0,0.0
2023-06-30 07:05:00,450,224.0,130.414734
2023-06-30 07:05:00,451,134.0,85.0
2023-06-30 07:05:00,452,244.0,130.094299
2023-06-30 07:05:00,453,133.0,85.0
2023-06-30 07:05:00,459,115.505013,0.0
2023-06-30 07:05:00,467,0.0,0.0
2023-06-30 07:05:00,468,0.0,0.0
2023-06-30 07:05:00,469,0.0,0.0
2023-06-30 07:05:00,471,5.048279,0.0
2023-06-30 07:05:00,472,239.0,180.0
2023-06-30 07:05:00,473,121.0,90.0
2023-06-30 07:05:00,474,241.0,180.0
2023-06-30 07:05:00,475,116.0,90.0
2023-06-30 07:05:00,477,250.5,173.994461
2023-06-30 07:05:00,478,250.5,173.994461
2023-06-30 07:05:00,479,259.0,173.994461
2023-06-30 07:05:00,480,248.0,173.994461
2023-06-30 07:05:00,481,248.0,173.994461
2023-06-30 07:05:00,482,257.0,173.994461
2023-06-30 07:05:00,485,0.0,0.0
2023-06-30 07:05:00,486,0.0,0.0
2023-06-30 07:05:00,487,0.0,0.0
2023-06-30 07:05:00,488,0.0,0.0
2023-06-30 07:05:00,489,1001.0,795.0
2023-06-30 07:05:00,490,1002.0,795.0
2023-06-30 07:05:00,491,969.0,791.0
2023-06-30 07:05:00,492,968.0,786.0
2023-06-30 07:05:00,493,995.0,795.0
2023-06-30 07:05:00,494,993.0,795.0
2023-06-30 07:05:00,495,300.0,200.0
2023-06-30 07:05:00,496,0.0,0.0
2023-06-30 07:05:00,497,0.0,0.0
2023-06-30 07:05:00,498,0.0,0.0
2023-06-30 07:05:00,499,0.0,0.0
2023-06-30 07:05:00,501,287.0,167.006409
2023-06-30 07:05:00,502,167.0,167.0
2023-06-30 07:05:00,503,288.0,204.0
2023-06-30 07:05:00,507,0.0,0.0
2023-06-30 07:05:00,508,0.0,0.0
2023-06-30 07:05:00,511,0.0,0.0
2023-06-30 07:05:00,512,0.0,0.0
2023-06-30 07:05:00,513,338.0,150.0
2023-06-30 07:05:00,514,134.0,120.0
2023-06-30 07:05:00,516,680.005859,580.0
2023-06-30 07:05:00,521,939.0,761.697083
2023-06-30 07:05:00,522,939.0,739.861145
2023-06-30 07:05:00,523,0.0,0.0
2023-06-30 07:05:00,524,0.0,0.0
2023-06-30 07:05:00,525,0.0,0.0
2023-06-30 07:05:00,526,248.774658,131.0
2023-06-30 07:05:00,527,1357.0,1058.099976
2023-06-30 07:05:00,528,0.0,0.0
2023-06-30 07:05:00,529,994.0,761.229431
2023-06-30 07:05:00,530,0.0,0.0
2023-06-30 07:05:00,533,0.0,0.0
2023-06-30 07:05:00,534,0.0,0.0
2023-06-30 07:05:00,535,0.0,0.0
2023-06-30 07:05:00,536,0.0,0.0
2023-06-30 07:05:00,537,0.0,0.0
2023-06-30 07:05:00,538,0.0,0.0
2023-06-30 07:05:00,539,339.0,174.0
2023-06-30 07:05:00,540,165.0,87.0
2023-06-30 07:05:00,541,0.0,0.0
2023-06-30 07:05:00,542,0.0,0.0
2023-06-30 07:05:00,544,0.0,0.0
2023-06-30 07:05:00,545,1012.0,795.0
2023-06-30 07:05:00,546,0.0,0.0
2023-06-30 07:05:00,547,0.0,0.0
2023-06-30 07:05:00,548,0.0,0.0
2023-06-30 07:05:00,549,0.0,0.0
2023-06-30 07:05:00,550,0.0,0.0
2023-06-30 07:05:00,552,0.0,0.0
2023-06-30 07:05:00,553,0.0,0.0
2023-06-30 07:10:00,1,0.0,0.0
2023-06-30 07:10:00,2,0.0,0.0
2023-06-30 07:10:00,3,383.090118,330.0
2023-06-30 07:10:00,4,383.832581,330.0
2023-06-30 07:10:00,5,364.991486,330.0
2023-06-30 07:10:00,6,364.991486,330.0
2023-06-30 07:10:00,7,480.0,330.0
2023-06-30 07:10:00,8,379.993195,330.0
2023-06-30 07:10:00,9,378.85257,330.0
2023-06-30 07:10:00,10,379.075714,330.0
2023-06-30 07:10:00,11,0.0,0.0
2023-06-30 07:10:00,12,0.0,0.0
2023-06-30 07:10:00,15,522.0,395.716797
2023-06-30 07:10:00,16,437.031128,287.109009
2023-06-30 07:10:00,17,398.52121,379.819733
2023-06-30 07:10:00,18,380.018097,380.018097
2023-06-30 07:10:00,27,615.0,615.0
2023-06-30 07:10:00,28,612.0,612.0
2023-06-30 07:10:00,29,612.0,612.0
2023-06-30 07:10:00,33,0.0,0.0
2023-06-30 07:10:00,36,999.0,795.0
2023-06-30 07:10:00,37,993.0,795.0
2023-06-30 07:10:00,43,370.0,281.0
2023-06-30 07:10:00,46,330.003937,280.0
2023-06-30 07:10:00,47,330.003937,280.0
2023-06-30 07:10:00,48,365.090607,315.027008
2023-06-30 07:10:00,49,0.0,0.0
2023-06-30 07:10:00,50,463.0,405.012726
2023-06-30 07:10:00,51,360.007477,280.014557
2023-06-30 07:10:00,52,0.0,0.0
2023-06-30 07:10:00,53,0.0,0.0
2023-06-30 07:10:00,54,0.0,0.0
2023-06-30 07:10:00,55,0.0,0.0
2023-06-30 07:10:00,56,0.0,0.0
2023-06-30 07:10:00,57,0.0,0.0
2023-06-30 07:10:00,58,0.0,0.0
2023-06-30 07:10:00,59,0.0,0.0
2023-06-30 07:10:00,60,0.0,0.0
2023-06-30 07:10:00,61,394.674866,294.674866
2023-06-30 07:10:00,62,0.0,0.0
2023-06-30 07:10:00,63,0.0,0.0
2023-06-30 07:10:00,64,329.197144,280.014557
2023-06-30 07:10:00,65,468.0,280.0
2023-06-30 07:10:00,66,343.344391,290.329865
2023-06-30 07:10:00,67,356.79599,296.851227
2023-06-30 07:10:00,68,0.0,0.0
2023-06-30 07:10:00,69,734.039246,670.049072
2023-06-30 07:10:00,70,732.541199,670.621338
2023-06-30 07:10:00,71,0.0,0.0
2023-06-30 07:10:00,72,0.0,0.0
2023-06-30 07:10:00,73,0.0,0.0
2023-06-30 07:10:00,74,0.0,0.0
2023-06-30 07:10:00,75,0.0,0.0
2023-06-30 07:10:00,76,0.0,0.0
2023-06-30 07:10:00,77,0.0,0.0
2023-06-30 07:10:00,78,0.0,0.0
2023-06-30 07:10:00,79,0.0,0.0
2023-06-30 07:10:00,80,0.0,0.0
2023-06-30 07:10:00,83,350.450165,330.377655
2023-06-30 07:10:00,84,360.390686,339.50827
2023-06-30 07:10:00,85,349.879486,320.0
2023-06-30 07:10:00,86,362.519989,320.0
2023-06-30 07:10:00,87,363.279999,329.583588
2023-06-30 07:10:00,88,363.279999,329.732513
2023-06-30 07:10:00,89,364.799988,310.018097
2023-06-30 07:10:00,90,362.519989,310.018097
2023-06-30 07:10:00,91,751.679382,750.0
2023-06-30 07:10:00,92,795.874268,746.754395
2023-06-30 07:10:00,95,0.0,0.0
2023-06-30 07:10:00,96,0.0,0.0
2023-06-30 07:10:00,97,0.0,0.0
2023-06-30 07:10:00,98,0.0,0.0
2023-06-30 07:10:00,99,358.036713,261.0
2023-06-30 07:10:00,100,0.0,0.0
2023-06-30 07:10:00,101,0.0,0.0
2023-06-30 07:10:00,102,0.0,0.0
2023-06-30 07:10:00,103,0.0,0.0
2023-06-30 07:10:00,104,0.0,0.0
2023-06-30 07:10:00,105,0.0,0.0
2023-06-30 07:10:00,106,0.0,0.0
2023-06-30 07:10:00,107,0.0,0.0
2023-06-30 07:10:00,108,0.0,0.0
2023-06-30 07:10:00,112,0.0,0.0
2023-06-30 07:10:00,113,40.0,31.0
2023-06-30 07:10:00,114,9.0,9.0
2023-06-30 07:10:00,115,921.0,750.045654
2023-06-30 07:10:00,116,917.99292,750.045654
2023-06-30 07:10:00,117,100.0,60.000153
2023-06-30 07:10:00,118,100.0,60.000153
2023-06-30 07:10:00,119,100.0,60.000153
2023-06-30 07:10:00,120,100.0,60.000153
2023-06-30 07:10:00,126,8.0,8.0
2023-06-30 07:10:00,127,8.0,8.0
2023-06-30 07:10:00,128,997.0,750.0
2023-06-30 07:10:00,129,994.0,750.0
2023-06-30 07:10:00,130,0.0,0.0
2023-06-30 07:10:00,131,988.0,718.0
2023-06-30 07:10:00,132,950.0,758.0
2023-06-30 07:10:00,133,971.0,755.0
2023-06-30 07:10:00,134,181.156906,175.277695
2023-06-30 07:10:00,135,291.0,226.986633
2023-06-30 07:10:00,136,159.5,109.996994
2023-06-30 07:10:00,137,159.5,109.996994
2023-06-30 07:10:00,138,183.0,122.0
2023-06-30 07:10:00,139,289.0,201.0
2023-06-30 07:10:00,140,289.0,201.0
2023-06-30 07:10:00,141,15.844354,0.0
2023-06-30 07:10:00,142,165.5,88.0
2023-06-30 07:10:00,143,165.5,89.143059
2023-06-30 07:10:00,144,182.0,104.0
2023-06-30 07:10:00,145,164.0,88.436272
2023-06-30 07:10:00,146,164.0,88.436272
2023-06-30 07:10:00,147,177.0,104.0
2023-06-30 07:10:00,150,0.0,0.0
2023-06-30 07:10:00,151,0.0,0.0
2023-06-30 07:10:00,152,0.0,0.0
2023-06-30 07:10:00,153,0.0,0.0
2023-06-30 07:10:00,154,237.0,141.003876
2023-06-30 07:10:00,155,122.0,70.501938
2023-06-30 07:10:00,156,389.999847,350.0
2023-06-30 07:10:00,158,0.0,0.0
2023-06-30 07:10:00,159,0.0,0.0
2023-06-30 07:10:00,160,0.0,0.0
2023-06-30 07:10:00,161,0.0,0.0
2023-06-30 07:10:00,162,0.0,0.0
2023-06-30 07:10:00,166,0.0,0.0
2023-06-30 07:10:00,167,0.0,0.0
2023-06-30 07:10:00,168,0.0,0.0
2023-06-30 07:10:00,169,0.0,0.0
2023-06-30 07:10:00,170,0.0,0.0
2023-06-30 07:10:00,171,0.0,0.0
2023-06-30 07:10:00,172,0.0,0.0
2023-06-30 07:10:00,173,0.0,0.0
2023-06-30 07:10:00,174,0.0,0.0
2023-06-30 07:10:00,175,22.189751,0.0
2023-06-30 07:10:00,176,287.0,162.0
2023-06-30 07:10:00,177,148.0,108.0
2023-06-30 07:10:00,178,0.0,0.0
2023-06-30 07:10:00,179,0.0,0.0
2023-06-30 07:10:00,180,0.0,0.0
2023-06-30 07:10:00,181,0.0,0.0
2023-06-30 07:10:00,182,0.0,0.0
2023-06-30 07:10:00,183,0.0,0.0
2023-06-30 07:10:00,184,0.0,0.0
2023-06-30 07:10:00,185,0.0,0.0
2023-06-30 07:10:00,186,0.0,0.0
2023-06-30 07:10:00,187,23.901375,0.0
2023-06-30 07:10:00,188,0.0,0.0
2023-06-30 07:10:00,189,0.0,0.0
2023-06-30 07:10:00,190,1001.0,795.0
2023-06-30 07:10:00,191,1001.0,795.0
2023-06-30 07:10:00,193,16.999903,11.999903
2023-06-30 07:10:00,194,16.999903,11.999903
2023-06-30 07:10:00,195,31.0,29.949463
2023-06-30 07:10:00,196,53.104923,35.0
2023-06-30 07:10:00,197,200.0,120.0
2023-06-30 07:10:00,198,0.0,0.0
2023-06-30 07:10:00,200,0.0,0.0
2023-06-30 07:10:00,207,75.199997,60.0
2023-06-30 07:10:00,208,0.0,0.0
2023-06-30 07:10:00,209,0.0,0.0
2023-06-30 07:10:00,210,0.0,0.0
2023-06-30 07:10:00,211,0.0,0.0
2023-06-30 07:10:00,212,0.0,0.0
2023-06-30 07:10:00,213,73.333336,67.0
2023-06-30 07:10:00,214,0.0,0.0
2023-06-30 07:10:00,215,73.333336,67.0
2023-06-30 07:10:00,216,0.0,0.0
2023-06-30 07:10:00,217,27.0,20.99826
2023-06-30 07:10:00,218,27.0,20.99826
2023-06-30 07:10:00,219,27.0,20.99826
2023-06-30 07:10:00,220,27.0,20.99826
2023-06-30 07:10:00,231,294.093842,270.0
2023-06-30 07:10:00,232,0.0,0.0
2023-06-30 07:10:00,233,0.0,0.0
2023-06-30 07:10:00,234,0.0,0.0
2023-06-30 07:10:00,237,0.0,0.0
2023-06-30 07:10:00,238,0.0,0.0
2023-06-30 07:10:00,240,282.0,200.0
2023-06-30 07:10:00,241,142.0,100.0
2023-06-30 07:10:00,242,0.0,0.0
2023-06-30 07:10:00,243,46.471165,0.0
2023-06-30 07:10:00,244,172.0,114.0
2023-06-30 07:10:00,247,5.869293,0.0
2023-06-30 07:10:00,248,0.0,0.0
2023-06-30 07:10:00,249,45.730659,0.0
2023-06-30 07:10:00,250,40.410088,0.0
2023-06-30 07:10:00,251,42.000664,0.0
2023-06-30 07:10:00,252,0.0,0.0
2023-06-30 07:10:00,253,0.0,0.0
2023-06-30 07:10:00,254,0.0,0.0
2023-06-30 07:10:00,255,245.5,175.0
2023-06-30 07:10:00,256,245.5,175.0
2023-06-30 07:10:00,257,259.0,222.0
2023-06-30 07:10:00,258,249.5,172.002289
2023-06-30 07:10:00,259,249.5,172.002289
2023-06-30 07:10:00,260,248.0,212.0
2023-06-30 07:10:00,264,0.0,0.0
2023-06-30 07:10:00,265,10.0,5.000229
2023-06-30 07:10:00,266,300.0,230.0
2023-06-30 07:10:00,267,0.0,0.0
2023-06-30 07:10:00,268,37.960957,0.0
2023-06-30 07:10:00,269,0.0,0.0
2023-06-30 07:10:00,270,0.0,0.0
2023-06-30 07:10:00,271,0.0,0.0
2023-06-30 07:10:00,272,0.0,0.0
2023-06-30 07:10:00,273,0.0,0.0
2023-06-30 07:10:00,274,0.0,0.0
2023-06-30 07:10:00,275,160.0,100.0
2023-06-30 07:10:00,276,78.0,50.0
2023-06-30 07:10:00,277,28.172937,0.0
2023-06-30 07:10:00,278,78.0,50.0
2023-06-30 07:10:00,279,0.0,0.0
2023-06-30 07:10:00,280,0.0,0.0
2023-06-30 07:10:00,281,32.402813,0.0
2023-06-30 07:10:00,282,18.818445,0.0
2023-06-30 07:10:00,283,20.879202,0.0
2023-06-30 07:10:00,284,0.0,0.0
2023-06-30 07:10:00,285,161.0,100.0
2023-06-30 07:10:00,286,76.0,50.0
2023-06-30 07:10:00,287,29.4028,0.0
2023-06-30 07:10:00,288,76.0,50.0
2023-06-30 07:10:00,289,19.422913,0.0
2023-06-30 07:10:00,290,0.0,0.0
2023-06-30 07:10:00,291,0.0,0.0
2023-06-30 07:10:00,292,0.0,0.0
2023-06-30 07:10:00,293,0.0,0.0
2023-06-30 07:10:00,294,0.0,0.0
2023-06-30 07:10:00,299,0.0,0.0
2023-06-30 07:10:00,300,0.0,0.0
2023-06-30 07:10:00,301,183.5,133.0
2023-06-30 07:10:00,302,25.816013,0.0
2023-06-30 07:10:00,303,0.0,0.0
2023-06-30 07:10:00,304,98.5,64.499725
2023-06-30 07:10:00,305,378.0,310.000916
2023-06-30 07:10:00,306,356.0,297.007629
2023-06-30 07:10:00,307,304.190338,207.007019
2023-06-30 07:10:00,308,153.5,119.995728
2023-06-30 07:10:00,309,153.5,119.995728
2023-06-30 07:10:00,310,167.0,122.0
2023-06-30 07:10:00,311,26.438559,0.0
2023-06-30 07:10:00,312,26.659801,0.0
2023-06-30 07:10:00,313,0.0,0.0
2023-06-30 07:10:00,314,0.0,0.0
2023-06-30 07:10:00,315,0.0,0.0
2023-06-30 07:10:00,316,0.0,0.0
2023-06-30 07:10:00,317,34.754353,0.0
2023-06-30 07:10:00,318,34.8312,0.0
2023-06-30 07:10:00,319,0.0,0.0
2023-06-30 07:10:00,320,12.01322,0.0
2023-06-30 07:10:00,321,0.0,0.0
2023-06-30 07:10:00,322,0.0,0.0
2023-06-30 07:10:00,323,0.0,0.0
2023-06-30 07:10:00,324,168.0,122.0
2023-06-30 07:10:00,325,0.0,0.0
2023-06-30 07:10:00,326,144.0,135.0
2023-06-30 07:10:00,327,143.089828,135.0
2023-06-30 07:10:00,328,176.0,150.0
2023-06-30 07:10:00,329,0.0,0.0
2023-06-30 07:10:00,330,0.0,0.0
2023-06-30 07:10:00,331,765.0,644.627686
2023-06-30 07:10:00,332,813.0,645.706421
2023-06-30 07:10:00,333,0.0,0.0
2023-06-30 07:10:00,334,0.0,0.0
2023-06-30 07:10:00,335,0.0,0.0
2023-06-30 07:10:00,336,0.0,0.0
2023-06-30 07:10:00,337,3.37214,0.0
2023-06-30 07:10:00,338,3.963402,0.0
2023-06-30 07:10:00,339,0.0,0.0
2023-06-30 07:10:00,340,818.0,680.567749
2023-06-30 07:10:00,341,817.0,677.663818
2023-06-30 07:10:00,342,166.0,135.0
2023-06-30 07:10:00,343,0.0,0.0
2023-06-30 07:10:00,344,99.0,59.997864
2023-06-30 07:10:00,345,0.0,0.0
2023-06-30 07:10:00,346,86.952576,80.068756
2023-06-30 07:10:00,347,0.0,0.0
2023-06-30 07:10:00,348,0.0,0.0
2023-06-30 07:10:00,349,0.0,0.0
2023-06-30 07:10:00,350,0.0,0.0
2023-06-30 07:10:00,351,0.0,0.0
2023-06-30 07:10:00,352,0.0,0.0
2023-06-30 07:10:00,353,0.0,0.0
2023-06-30 07:10:00,354,0.0,0.0
2023-06-30 07:10:00,355,0.0,0.0
2023-06-30 07:10:00,356,25.0,10.0
2023-06-30 07:10:00,357,27.5,10.0
2023-06-30 07:10:00,358,20.0,10.000153
2023-06-30 07:10:00,359,20.0,10.000153
2023-06-30 07:10:00,360,0.0,0.0
2023-06-30 07:10:00,361,0.0,0.0
2023-06-30 07:10:00,362,0.0,0.0
2023-06-30 07:10:00,363,0.0,0.0
2023-06-30 07:10:00,364,705.234863,665.0
2023-06-30 07:10:00,365,0.0,0.0
2023-06-30 07:10:00,366,378.487396,359.922974
2023-06-30 07:10:00,367,379.159668,359.922974
2023-06-30 07:10:00,368,0.0,0.0
2023-06-30 07:10:00,369,0.0,0.0
2023-06-30 07:10:00,370,0.0,0.0
2023-06-30 07:10:00,371,0.0,0.0
2023-06-30 07:10:00,372,0.0,0.0
2023-06-30 07:10:00,373,91.0,69.917511
2023-06-30 07:10:00,374,91.0,69.917511
2023-06-30 07:10:00,375,86.0,69.917511
2023-06-30 07:10:00,376,163.0,116.662704
2023-06-30 07:10:00,377,163.0,116.662704
2023-06-30 07:10:00,378,181.0,120.0
2023-06-30 07:10:00,379,0.0,0.0
2023-06-30 07:10:00,380,0.0,0.0
2023-06-30 07:10:00,381,0.0,0.0
2023-06-30 07:10:00,382,26.358488,0.0
2023-06-30 07:10:00,383,166.0,129.972046
2023-06-30 07:10:00,384,94.5,64.986023
2023-06-30 07:10:00,385,271.5,187.987915
2023-06-30 07:10:00,386,271.5,188.354126
2023-06-30 07:10:00,387,275.0,204.0
2023-06-30 07:10:00,388,27.387772,0.0
2023-06-30 07:10:00,389,0.0,0.0
2023-06-30 07:10:00,390,0.0,0.0
2023-06-30 07:10:00,419,292.0,160.002441
2023-06-30 07:10:00,420,292.0,160.002441
2023-06-30 07:10:00,421,268.0,160.002441
2023-06-30 07:10:00,422,258.0,186.0
2023-06-30 07:10:00,423,258.0,186.0
2023-06-30 07:10:00,432,293.0,220.0
2023-06-30 07:10:00,433,386.731293,267.0
2023-06-30 07:10:00,434,270.0,189.016327
2023-06-30 07:10:00,435,270.0,189.016327
2023-06-30 07:10:00,436,273.0,189.016327
2023-06-30 07:10:00,437,273.0,189.016327
2023-06-30 07:10:00,438,274.0,206.0
2023-06-30 07:10:00,439,276.0,206.0
2023-06-30 07:10:00,440,163.5,120.0
2023-06-30 07:10:00,441,163.5,120.0
2023-06-30 07:10:00,442,176.0,120.0
2023-06-30 07:10:00,443,0.0,0.0
2023-06-30 07:10:00,444,0.0,0.0
2023-06-30 07:10:00,450,224.0,220.0
2023-06-30 07:10:00,451,114.0,114.0
2023-06-30 07:10:00,452,244.0,130.094299
2023-06-30 07:10:00,453,134.0,85.0
2023-06-30 07:10:00,459,426.0,276.0
2023-06-30 07:10:00,467,0.0,0.0
2023-06-30 07:10:00,468,0.0,0.0
2023-06-30 07:10:00,469,0.0,0.0
2023-06-30 07:10:00,471,15.0,7.0
2023-06-30 07:10:00,472,239.0,180.0
2023-06-30 07:10:00,473,121.0,90.0
2023-06-30 07:10:00,474,241.0,180.0
2023-06-30 07:10:00,475,116.0,90.0
2023-06-30 07:10:00,477,249.0,173.994461
2023-06-30 07:10:00,478,249.0,173.994461
2023-06-30 07:10:00,479,258.0,173.994461
2023-06-30 07:10:00,480,247.5,173.994461
2023-06-30 07:10:00,481,247.5,173.994461
2023-06-30 07:10:00,482,255.0,173.994461
2023-06-30 07:10:00,485,0.0,0.0
2023-06-30 07:10:00,486,0.0,0.0
2023-06-30 07:10:00,487,0.0,0.0
2023-06-30 07:10:00,488,0.0,0.0
2023-06-30 07:10:00,489,1001.0,795.0
2023-06-30 07:10:00,490,1002.0,795.0
2023-06-30 07:10:00,491,969.0,791.0
2023-06-30 07:10:00,492,968.0,786.0
2023-06-30 07:10:00,493,995.0,795.0
2023-06-30 07:10:00,494,993.0,795.0
2023-06-30 07:10:00,495,300.0,200.0
2023-06-30 07:10:00,496,0.0,0.0
2023-06-30 07:10:00,497,0.0,0.0
2023-06-30 07:10:00,498,0.0,0.0
2023-06-30 07:10:00,499,15.309377,0.0
2023-06-30 07:10:00,501,285.0,167.006409
2023-06-30 07:10:00,502,168.041016,168.041016
2023-06-30 07:10:00,503,287.0,204.0
2023-06-30 07:10:00,507,0.0,0.0
2023-06-30 07:10:00,508,0.0,0.0
2023-06-30 07:10:00,511,0.0,0.0
2023-06-30 07:10:00,512,0.0,0.0
2023-06-30 07:10:00,513,338.0,150.0
2023-06-30 07:10:00,514,134.0,120.0
2023-06-30 07:10:00,516,680.005859,580.0
2023-06-30 07:10:00,521,939.0,750.515015
2023-06-30 07:10:00,522,939.0,744.609436
2023-06-30 07:10:00,523,0.0,0.0
2023-06-30 07:10:00,524,0.0,0.0
2023-06-30 07:10:00,525,0.0,0.0
2023-06-30 07:10:00,526,249.781799,131.0
2023-06-30 07:10:00,527,1357.0,1058.099976
2023-06-30 07:10:00,528,0.0,0.0
2023-06-30 07:10:00,529,994.0,744.697021
2023-06-30 07:10:00,530,0.0,0.0
2023-06-30 07:10:00,533,0.0,0.0
2023-06-30 07:10:00,534,0.0,0.0
2023-06-30 07:10:00,535,0.0,0.0
2023-06-30 07:10:00,536,0.0,0.0
2023-06-30 07:10:00,537,0.0,0.0
2023-06-30 07:10:00,538,0.0,0.0
2023-06-30 07:10:00,539,338.0,174.0
2023-06-30 07:10:00,540,164.0,87.0
2023-06-30 07:10:00,541,0.0,0.0
2023-06-30 07:10:00,542,0.0,0.0
2023-06-30 07:10:00,544,0.0,0.0
2023-06-30 07:10:00,545,1012.0,795.0
2023-06-30 07:10:00,546,0.0,0.0
2023-06-30 07:10:00,547,0.0,0.0
2023-06-30 07:10:00,548,0.0,0.0
2023-06-30 07:10:00,549,0.0,0.0
2023-06-30 07:10:00,550,0.0,0.0
2023-06-30 07:10:00,552,0.0,0.0
2023-06-30 07:10:00,553,0.0,0.0
2023-06-30 07:15:00,1,0.0,0.0
2023-06-30 07:15:00,2,0.0,0.0
2023-06-30 07:15:00,3,376.964111,330.0
2023-06-30 07:15:00,4,373.231659,330.0
2023-06-30 07:15:00,5,364.991486,330.0
2023-06-30 07:15:00,6,364.991486,330.0
2023-06-30 07:15:00,7,480.0,330.0
2023-06-30 07:15:00,8,379.993195,330.0
2023-06-30 07:15:00,9,378.85257,330.0
2023-06-30 07:15:00,10,379.075714,330.0
2023-06-30 07:15:00,11,0.0,0.0
2023-06-30 07:15:00,12,0.0,0.0
2023-06-30 07:15:00,15,522.0,395.121582
2023-06-30 07:15:00,16,436.25293,286.422363
2023-06-30 07:15:00,17,410.566956,379.819733
2023-06-30 07:15:00,18,402.901917,380.018097
2023-06-30 07:15:00,27,615.0,615.0
2023-06-30 07:15:00,28,612.0,612.0
2023-06-30 07:15:00,29,612.0,612.0
2023-06-30 07:15:00,33,0.0,0.0
2023-06-30 07:15:00,36,999.0,795.0
2023-06-30 07:15:00,37,993.0,795.0
2023-06-30 07:15:00,43,370.0,281.0
2023-06-30 07:15:00,46,330.003937,280.0
2023-06-30 07:15:00,47,330.003937,280.0
2023-06-30 07:15:00,48,365.090607,315.027008
2023-06-30 07:15:00,49,0.0,0.0
2023-06-30 07:15:00,50,463.0,405.012726
2023-06-30 07:15:00,51,360.007477,280.014557
2023-06-30 07:15:00,52,0.0,0.0
2023-06-30 07:15:00,53,0.0,0.0
2023-06-30 07:15:00,54,0.0,0.0
2023-06-30 07:15:00,55,0.0,0.0
2023-06-30 07:15:00,56,0.0,0.0
2023-06-30 07:15:00,57,0.0,0.0
2023-06-30 07:15:00,58,0.0,0.0
2023-06-30 07:15:00,59,0.0,0.0
2023-06-30 07:15:00,60,0.0,0.0
2023-06-30 07:15:00,61,377.004547,280.014557
2023-06-30 07:15:00,62,0.0,0.0
2023-06-30 07:15:00,63,0.0,0.0
2023-06-30 07:15:00,64,326.233124,280.014557
2023-06-30 07:15:00,65,468.0,280.0
2023-06-30 07:15:00,66,343.344391,290.329865
2023-06-30 07:15:00,67,356.79599,296.851227
2023-06-30 07:15:00,68,0.0,0.0
2023-06-30 07:15:00,69,734.039246,670.163574
2023-06-30 07:15:00,70,732.541199,670.621338
2023-06-30 07:15:00,71,0.0,0.0
2023-06-30 07:15:00,72,0.0,0.0
2023-06-30 07:15:00,73,0.0,0.0
2023-06-30 07:15:00,74,0.0,0.0
2023-06-30 07:15:00,75,0.0,0.0
2023-06-30 07:15:00,76,0.0,0.0
2023-06-30 07:15:00,77,0.0,0.0
2023-06-30 07:15:00,78,0.0,0.0
2023-06-30 07:15:00,79,0.0,0.0
2023-06-30 07:15:00,80,0.0,0.0
2023-06-30 07:15:00,83,350.450165,330.377655
2023-06-30 07:15:00,84,363.716492,339.50827
2023-06-30 07:15:00,85,349.879486,320.0
2023-06-30 07:15:00,86,362.519989,320.0
2023-06-30 07:15:00,87,363.279999,329.583588
2023-06-30 07:15:00,88,363.279999,329.757294
2023-06-30 07:15:00,89,364.799988,310.018097
2023-06-30 07:15:00,90,362.519989,310.018097
2023-06-30 07:15:00,91,751.679382,750.0
2023-06-30 07:15:00,92,795.874268,746.845947
2023-06-30 07:15:00,95,0.0,0.0
2023-06-30 07:15:00,96,0.0,0.0
2023-06-30 07:15:00,97,0.0,0.0
2023-06-30 07:15:00,98,0.0,0.0
2023-06-30 07:15:00,99,356.917206,261.0
2023-06-30 07:15:00,100,0.0,0.0
2023-06-30 07:15:00,101,0.0,0.0
2023-06-30 07:15:00,102,0.0,0.0
2023-06-30 07:15:00,103,0.0,0.0
2023-06-30 07:15:00,104,0.0,0.0
2023-06-30 07:15:00,105,0.0,0.0
2023-06-30 07:15:00,106,0.0,0.0
2023-06-30 07:15:00,107,0.0,0.0
2023-06-30 07:15:00,108,0.0,0.0
2023-06-30 07:15:00,112,0.0,0.0
2023-06-30 07:15:00,113,40.0,31.0
2023-06-30 07:15:00,114,9.0,9.0
2023-06-30 07:15:00,115,921.0,750.045654
2023-06-30 07:15:00,116,873.543396,750.045654
2023-06-30 07:15:00,117,100.0,60.000153
2023-06-30 07:15:00,118,100.0,60.000153
2023-06-30 07:15:00,119,100.0,60.000153
2023-06-30 07:15:00,120,100.0,60.000153
2023-06-30 07:15:00,126,8.0,8.0
2023-06-30 07:15:00,127,8.0,8.0
2023-06-30 07:15:00,128,997.0,750.0
2023-06-30 07:15:00,129,994.0,750.0
2023-06-30 07:15:00,130,0.0,0.0
2023-06-30 07:15:00,131,988.0,718.0
2023-06-30 07:15:00,132,950.0,758.0
2023-06-30 07:15:00,133,971.0,755.0
2023-06-30 07:15:00,134,181.865677,175.077438
2023-06-30 07:15:00,135,291.0,211.462433
2023-06-30 07:15:00,136,159.5,109.996994
2023-06-30 07:15:00,137,159.5,109.996994
2023-06-30 07:15:00,138,183.0,122.0
2023-06-30 07:15:00,139,289.0,201.0
2023-06-30 07:15:00,140,289.0,201.0
2023-06-30 07:15:00,141,28.826921,0.0
2023-06-30 07:15:00,142,165.5,88.0
2023-06-30 07:15:00,143,165.5,89.143059
2023-06-30 07:15:00,144,182.0,104.0
2023-06-30 07:15:00,145,164.0,88.436272
2023-06-30 07:15:00,146,164.0,88.436272
2023-06-30 07:15:00,147,177.0,104.0
2023-06-30 07:15:00,150,0.0,0.0
2023-06-30 07:15:00,151,0.0,0.0
2023-06-30 07:15:00,152,0.0,0.0
2023-06-30 07:15:00,153,0.0,0.0
2023-06-30 07:15:00,154,237.0,141.003876
2023-06-30 07:15:00,155,122.0,70.501938
2023-06-30 07:15:00,156,389.999847,350.0
2023-06-30 07:15:00,158,0.0,0.0
2023-06-30 07:15:00,159,0.0,0.0
2023-06-30 07:15:00,160,0.0,0.0
2023-06-30 07:15:00,161,0.0,0.0
2023-06-30 07:15:00,162,0.0,0.0
2023-06-30 07:15:00,166,0.0,0.0
2023-06-30 07:15:00,167,0.0,0.0
2023-06-30 07:15:00,168,0.0,0.0
2023-06-30 07:15:00,169,0.0,0.0
2023-06-30 07:15:00,170,0.0,0.0
2023-06-30 07:15:00,171,0.0,0.0
2023-06-30 07:15:00,172,0.0,0.0
2023-06-30 07:15:00,173,0.0,0.0
2023-06-30 07:15:00,174,0.0,0.0
2023-06-30 07:15:00,175,74.123314,0.0
2023-06-30 07:15:00,176,287.0,162.0
2023-06-30 07:15:00,177,148.0,108.0
2023-06-30 07:15:00,178,0.0,0.0
2023-06-30 07:15:00,179,0.0,0.0
2023-06-30 07:15:00,180,0.0,0.0
2023-06-30 07:15:00,181,0.0,0.0
2023-06-30 07:15:00,182,0.0,0.0
2023-06-30 07:15:00,183,0.0,0.0
2023-06-30 07:15:00,184,0.0,0.0
2023-06-30 07:15:00,185,0.0,0.0
2023-06-30 07:15:00,186,0.0,0.0
2023-06-30 07:15:00,187,20.244068,0.0
2023-06-30 07:15:00,188,0.0,0.0
2023-06-30 07:15:00,189,0.0,0.0
2023-06-30 07:15:00,190,1001.0,795.0
2023-06-30 07:15:00,191,1001.0,795.0
2023-06-30 07:15:00,193,16.999903,11.999903
2023-06-30 07:15:00,194,16.999903,11.999903
2023-06-30 07:15:00,195,31.0,29.949463
2023-06-30 07:15:00,196,53.104923,35.0
2023-06-30 07:15:00,197,200.0,120.0
2023-06-30 07:15:00,198,0.0,0.0
2023-06-30 07:15:00,200,0.0,0.0
2023-06-30 07:15:00,207,75.199997,60.0
2023-06-30 07:15:00,208,0.0,0.0
2023-06-30 07:15:00,209,75.199997,60.0
2023-06-30 07:15:00,210,0.0,0.0
2023-06-30 07:15:00,211,0.0,0.0
2023-06-30 07:15:00,212,0.0,0.0
2023-06-30 07:15:00,213,73.333336,67.0
2023-06-30 07:15:00,214,0.0,0.0
2023-06-30 07:15:00,215,73.333336,67.0
2023-06-30 07:15:00,216,0.0,0.0
2023-06-30 07:15:00,217,27.0,20.99826
2023-06-30 07:15:00,218,27.0,20.99826
2023-06-30 07:15:00,219,27.0,20.99826
2023-06-30 07:15:00,220,27.0,20.99826
2023-06-30 07:15:00,231,297.423096,270.0
2023-06-30 07:15:00,232,0.0,0.0
2023-06-30 07:15:00,233,0.0,0.0
2023-06-30 07:15:00,234,0.0,0.0
2023-06-30 07:15:00,237,0.0,0.0
2023-06-30 07:15:00,238,0.0,0.0
2023-06-30 07:15:00,240,282.0,200.0
2023-06-30 07:15:00,241,142.0,100.0
2023-06-30 07:15:00,242,0.0,0.0
2023-06-30 07:15:00,243,46.538971,0.0
2023-06-30 07:15:00,244,172.0,114.0
2023-06-30 07:15:00,247,5.122702,0.0
2023-06-30 07:15:00,248,0.0,0.0
2023-06-30 07:15:00,249,45.378571,0.0
2023-06-30 07:15:00,250,158.0,99.334106
2023-06-30 07:15:00,251,41.598343,0.0
2023-06-30 07:15:00,252,4.928803,0.0
2023-06-30 07:15:00,253,0.0,0.0
2023-06-30 07:15:00,254,0.0,0.0
2023-06-30 07:15:00,255,245.5,175.0
2023-06-30 07:15:00,256,245.5,175.0
2023-06-30 07:15:00,257,259.0,222.0
2023-06-30 07:15:00,258,249.5,172.002289
2023-06-30 07:15:00,259,249.5,172.002289
2023-06-30 07:15:00,260,248.0,212.0
2023-06-30 07:15:00,264,0.0,0.0
2023-06-30 07:15:00,265,10.0,5.000229
2023-06-30 07:15:00,266,300.0,230.0
2023-06-30 07:15:00,267,0.0,0.0
2023-06-30 07:15:00,268,45.07074,0.0
2023-06-30 07:15:00,269,0.0,0.0
2023-06-30 07:15:00,270,0.0,0.0
2023-06-30 07:15:00,271,0.0,0.0
2023-06-30 07:15:00,272,0.0,0.0
2023-06-30 07:15:00,273,0.0,0.0
2023-06-30 07:15:00,274,0.0,0.0
2023-06-30 07:15:00,275,160.0,100.0
2023-06-30 07:15:00,276,78.0,50.0
2023-06-30 07:15:00,277,28.223888,0.0
2023-06-30 07:15:00,278,78.0,50.0
2023-06-30 07:15:00,279,0.0,0.0
2023-06-30 07:15:00,280,0.0,0.0
2023-06-30 07:15:00,281,32.884731,0.0
2023-06-30 07:15:00,282,74.0,50.0
2023-06-30 07:15:00,283,20.47617,0.0
2023-06-30 07:15:00,284,0.0,0.0
2023-06-30 07:15:00,285,161.0,100.0
2023-06-30 07:15:00,286,76.0,50.0
2023-06-30 07:15:00,287,29.032347,0.0
2023-06-30 07:15:00,288,76.0,50.0
2023-06-30 07:15:00,289,23.462921,0.0
2023-06-30 07:15:00,290,0.0,0.0
2023-06-30 07:15:00,291,0.0,0.0
2023-06-30 07:15:00,292,0.0,0.0
2023-06-30 07:15:00,293,0.0,0.0
2023-06-30 07:15:00,294,0.0,0.0
2023-06-30 07:15:00,299,0.0,0.0
2023-06-30 07:15:00,300,0.0,0.0
2023-06-30 07:15:00,301,183.5,133.0
2023-06-30 07:15:00,302,47.503094,0.0
2023-06-30 07:15:00,303,0.0,0.0
2023-06-30 07:15:00,304,98.5,64.499725
2023-06-30 07:15:00,305,378.0,310.000916
2023-06-30 07:15:00,306,356.0,297.007629
2023-06-30 07:15:00,307,304.435242,207.007019
2023-06-30 07:15:00,308,153.5,119.995728
2023-06-30 07:15:00,309,153.5,119.995728
2023-06-30 07:15:00,310,167.0,122.0
2023-06-30 07:15:00,311,25.405905,0.0
2023-06-30 07:15:00,312,25.169399,0.0
2023-06-30 07:15:00,313,0.0,0.0
2023-06-30 07:15:00,314,0.0,0.0
2023-06-30 07:15:00,315,0.0,0.0
2023-06-30 07:15:00,316,0.0,0.0
2023-06-30 07:15:00,317,34.140789,0.0
2023-06-30 07:15:00,318,33.576481,0.0
2023-06-30 07:15:00,319,0.0,0.0
2023-06-30 07:15:00,320,31.960381,0.0
2023-06-30 07:15:00,321,0.0,0.0
2023-06-30 07:15:00,322,0.0,0.0
2023-06-30 07:15:00,323,0.0,0.0
2023-06-30 07:15:00,324,168.0,122.0
2023-06-30 07:15:00,325,0.0,0.0
2023-06-30 07:15:00,326,144.0,135.0
2023-06-30 07:15:00,327,142.622513,135.0
2023-06-30 07:15:00,328,176.0,150.0
2023-06-30 07:15:00,329,0.0,0.0
2023-06-30 07:15:00,330,0.0,0.0
2023-06-30 07:15:00,331,765.0,644.669189
2023-06-30 07:15:00,332,813.0,645.706421
2023-06-30 07:15:00,333,0.0,0.0
2023-06-30 07:15:00,334,0.0,0.0
2023-06-30 07:15:00,335,0.0,0.0
2023-06-30 07:15:00,336,0.0,0.0
2023-06-30 07:15:00,337,10.020136,0.0
2023-06-30 07:15:00,338,10.93962,0.0
2023-06-30 07:15:00,339,0.0,0.0
2023-06-30 07:15:00,340,818.0,680.277344
2023-06-30 07:15:00,341,817.0,677.829712
2023-06-30 07:15:00,342,166.0,135.0
2023-06-30 07:15:00,343,0.0,0.0
2023-06-30 07:15:00,344,99.0,59.997864
2023-06-30 07:15:00,345,0.0,0.0
2023-06-30 07:15:00,346,85.739471,80.091644
2023-06-30 07:15:00,347,0.0,0.0
2023-06-30 07:15:00,348,0.0,0.0
2023-06-30 07:15:00,349,0.0,0.0
2023-06-30 07:15:00,350,0.0,0.0
2023-06-30 07:15:00,351,0.0,0.0
2023-06-30 07:15:00,352,0.0,0.0
2023-06-30 07:15:00,353,0.0,0.0
2023-06-30 07:15:00,354,0.0,0.0
2023-06-30 07:15:00,355,0.0,0.0
2023-06-30 07:15:00,356,25.0,10.0
2023-06-30 07:15:00,357,27.5,10.0
2023-06-30 07:15:00,358,20.0,10.000153
2023-06-30 07:15:00,359,20.0,10.000153
2023-06-30 07:15:00,360,0.0,0.0
2023-06-30 07:15:00,361,0.0,0.0
2023-06-30 07:15:00,362,0.0,0.0
2023-06-30 07:15:00,363,0.0,0.0
2023-06-30 07:15:00,364,705.234863,665.0
2023-06-30 07:15:00,365,0.0,0.0
2023-06-30 07:15:00,366,378.487396,359.922974
2023-06-30 07:15:00,367,379.159668,359.922974
2023-06-30 07:15:00,368,0.0,0.0
2023-06-30 07:15:00,369,0.0,0.0
2023-06-30 07:15:00,370,0.0,0.0
2023-06-30 07:15:00,371,0.0,0.0
2023-06-30 07:15:00,372,0.0,0.0
2023-06-30 07:15:00,373,91.0,69.917511
2023-06-30 07:15:00,374,91.0,69.917511
2023-06-30 07:15:00,375,86.0,69.917511
2023-06-30 07:15:00,376,163.0,116.662704
2023-06-30 07:15:00,377,163.0,116.662704
2023-06-30 07:15:00,378,181.0,120.0
2023-06-30 07:15:00,379,0.0,0.0
2023-06-30 07:15:00,380,0.0,0.0
2023-06-30 07:15:00,381,0.0,0.0
2023-06-30 07:15:00,382,48.177246,0.0
2023-06-30 07:15:00,383,166.0,129.972046
2023-06-30 07:15:00,384,94.5,64.986023
2023-06-30 07:15:00,385,271.5,187.987915
2023-06-30 07:15:00,386,271.5,188.55249
2023-06-30 07:15:00,387,275.0,204.0
2023-06-30 07:15:00,388,271.0,188.216797
2023-06-30 07:15:00,389,0.0,0.0
2023-06-30 07:15:00,390,0.0,0.0
2023-06-30 07:15:00,419,292.0,160.002441
2023-06-30 07:15:00,420,292.0,160.002441
2023-06-30 07:15:00,421,268.0,160.002441
2023-06-30 07:15:00,422,258.0,186.0
2023-06-30 07:15:00,423,258.0,186.0
2023-06-30 07:15:00,432,293.0,220.0
2023-06-30 07:15:00,433,387.550323,267.0
2023-06-30 07:15:00,434,270.0,189.016327
2023-06-30 07:15:00,435,270.0,189.016327
2023-06-30 07:15:00,436,273.0,189.016327
2023-06-30 07:15:00,437,273.0,189.016327
2023-06-30 07:15:00,438,274.0,206.0
2023-06-30 07:15:00,439,276.0,206.0
2023-06-30 07:15:00,440,163.5,120.0
2023-06-30 07:15:00,441,163.5,120.0
2023-06-30 07:15:00,442,176.0,120.0
2023-06-30 07:15:00,443,0.0,0.0
2023-06-30 07:15:00,444,0.0,0.0
2023-06-30 07:15:00,450,224.0,220.0
2023-06-30 07:15:00,451,114.0,114.0
2023-06-30 07:15:00,452,244.0,130.094299
2023-06-30 07:15:00,453,134.0,85.0
2023-06-30 07:15:00,459,426.0,276.0
2023-06-30 07:15:00,467,0.0,0.0
2023-06-30 07:15:00,468,0.0,0.0
2023-06-30 07:15:00,469,0.0,0.0
2023-06-30 07:15:00,471,4.545116,0.0
2023-06-30 07:15:00,472,239.0,180.0
2023-06-30 07:15:00,473,121.0,90.0
2023-06-30 07:15:00,474,241.0,180.0
2023-06-30 07:15:00,475,116.0,90.0
2023-06-30 07:15:00,477,249.0,173.994461
2023-06-30 07:15:00,478,249.0,173.994461
2023-06-30 07:15:00,479,258.0,173.994461
2023-06-30 07:15:00,480,247.5,173.994461
2023-06-30 07:15:00,481,247.5,173.994461
2023-06-30 07:15:00,482,255.0,173.994461
2023-06-30 07:15:00,485,0.0,0.0
2023-06-30 07:15:00,486,0.0,0.0
2023-06-30 07:15:00,487,0.0,0.0
2023-06-30 07:15:00,488,0.0,0.0
2023-06-30 07:15:00,489,1001.0,795.0
2023-06-30 07:15:00,490,1002.0,795.0
2023-06-30 07:15:00,491,969.0,791.0
2023-06-30 07:15:00,492,968.0,786.0
2023-06-30 07:15:00,493,995.0,795.0
2023-06-30 07:15:00,494,993.0,795.0
2023-06-30 07:15:00,495,300.0,200.0
2023-06-30 07:15:00,496,0.0,0.0
2023-06-30 07:15:00,497,0.0,0.0
2023-06-30 07:15:00,498,0.0,0.0
2023-06-30 07:15:00,499,35.505333,0.0
2023-06-30 07:15:00,501,285.0,167.006409
2023-06-30 07:15:00,502,167.0,167.0
2023-06-30 07:15:00,503,287.0,204.0
2023-06-30 07:15:00,507,0.0,0.0
2023-06-30 07:15:00,508,0.0,0.0
2023-06-30 07:15:00,511,0.0,0.0
2023-06-30 07:15:00,512,0.0,0.0
2023-06-30 07:15:00,513,338.0,150.0
2023-06-30 07:15:00,514,134.0,120.0
2023-06-30 07:15:00,516,680.005859,580.0
2023-06-30 07:15:00,521,939.0,763.483154
2023-06-30 07:15:00,522,939.0,764.856445
2023-06-30 07:15:00,523,0.0,0.0
2023-06-30 07:15:00,524,0.0,0.0
2023-06-30 07:15:00,525,0.0,0.0
2023-06-30 07:15:00,526,249.713135,131.0
2023-06-30 07:15:00,527,1357.0,1058.099976
2023-06-30 07:15:00,528,0.0,0.0
2023-06-30 07:15:00,529,994.0,759.186768
2023-06-30 07:15:00,530,0.0,0.0
2023-06-30 07:15:00,533,0.0,0.0
2023-06-30 07:15:00,534,0.0,0.0
2023-06-30 07:15:00,535,0.0,0.0
2023-06-30 07:15:00,536,0.0,0.0
2023-06-30 07:15:00,537,0.0,0.0
2023-06-30 07:15:00,538,0.0,0.0
2023-06-30 07:15:00,539,338.0,174.0
2023-06-30 07:15:00,540,164.0,87.0
2023-06-30 07:15:00,541,0.0,0.0
2023-06-30 07:15:00,542,0.0,0.0
2023-06-30 07:15:00,544,0.0,0.0
2023-06-30 07:15:00,545,1012.0,795.0
2023-06-30 07:15:00,546,0.0,0.0
2023-06-30 07:15:00,547,0.0,0.0
2023-06-30 07:15:00,548,0.0,0.0
2023-06-30 07:15:00,549,0.0,0.0
2023-06-30 07:15:00,550,0.0,0.0
2023-06-30 07:15:00,552,0.0,0.0
2023-06-30 07:15:00,553,0.0,0.0
2023-06-30 07:20:00,1,0.0,0.0
2023-06-30 07:20:00,2,0.0,0.0
2023-06-30 07:20:00,3,382.641174,330.0
2023-06-30 07:20:00,4,382.151031,330.0
2023-06-30 07:20:00,5,364.991486,330.0
2023-06-30 07:20:00,6,364.991486,330.0
2023-06-30 07:20:00,7,480.0,330.0
2023-06-30 07:20:00,8,379.993195,330.0
2023-06-30 07:20:00,9,378.87735,330.0
2023-06-30 07:20:00,10,379.075714,330.0
2023-06-30 07:20:00,11,0.0,0.0
2023-06-30 07:20:00,12,0.0,0.0
2023-06-30 07:20:00,15,522.0,395.030029
2023-06-30 07:20:00,16,524.0,395.464966
2023-06-30 07:20:00,17,422.25351,382.25351
2023-06-30 07:20:00,18,409.880249,380.018097
2023-06-30 07:20:00,27,615.0,615.0
2023-06-30 07:20:00,28,612.0,612.0
2023-06-30 07:20:00,29,612.0,612.0
2023-06-30 07:20:00,33,0.0,0.0
2023-06-30 07:20:00,36,999.0,795.0
2023-06-30 07:20:00,37,993.0,795.0
2023-06-30 07:20:00,43,370.0,281.0
2023-06-30 07:20:00,46,330.003937,280.0
2023-06-30 07:20:00,47,330.003937,280.0
2023-06-30 07:20:00,48,365.090607,315.027008
2023-06-30 07:20:00,49,0.0,0.0
2023-06-30 07:20:00,50,463.0,405.012726
2023-06-30 07:20:00,51,360.007477,280.014557
2023-06-30 07:20:00,52,0.0,0.0
2023-06-30 07:20:00,53,0.0,0.0
2023-06-30 07:20:00,54,0.0,0.0
2023-06-30 07:20:00,55,0.0,0.0
2023-06-30 07:20:00,56,0.0,0.0
2023-06-30 07:20:00,57,0.0,0.0
2023-06-30 07:20:00,58,0.0,0.0
2023-06-30 07:20:00,59,0.0,0.0
2023-06-30 07:20:00,60,0.0,0.0
2023-06-30 07:20:00,61,363.63736,280.014557
2023-06-30 07:20:00,62,0.0,0.0
2023-06-30 07:20:00,63,0.0,0.0
2023-06-30 07:20:00,64,329.426941,280.014557
2023-06-30 07:20:00,65,468.0,280.0
2023-06-30 07:20:00,66,343.344391,290.329865
2023-06-30 07:20:00,67,356.79599,296.851227
2023-06-30 07:20:00,68,0.0,0.0
2023-06-30 07:20:00,69,734.039246,670.163574
2023-06-30 07:20:00,70,732.541199,670.621338
2023-06-30 07:20:00,71,0.0,0.0
2023-06-30 07:20:00,72,0.0,0.0
2023-06-30 07:20:00,73,0.0,0.0
2023-06-30 07:20:00,74,0.0,0.0
2023-06-30 07:20:00,75,0.0,0.0
2023-06-30 07:20:00,76,0.0,0.0
2023-06-30 07:20:00,77,0.0,0.0
2023-06-30 07:20:00,78,0.0,0.0
2023-06-30 07:20:00,79,0.0,0.0
2023-06-30 07:20:00,80,0.0,0.0
2023-06-30 07:20:00,83,350.450165,330.377655
2023-06-30 07:20:00,84,367.079987,339.50827
2023-06-30 07:20:00,85,349.879486,320.0
2023-06-30 07:20:00,86,362.519989,320.0
2023-06-30 07:20:00,87,363.279999,329.583588
2023-06-30 07:20:00,88,363.279999,329.757294
2023-06-30 07:20:00,89,364.799988,310.018097
2023-06-30 07:20:00,90,362.519989,310.018097
2023-06-30 07:20:00,91,751.679382,750.0
2023-06-30 07:20:00,92,795.874268,746.754395
2023-06-30 07:20:00,95,0.0,0.0
2023-06-30 07:20:00,96,0.0,0.0
2023-06-30 07:20:00,97,0.0,0.0
2023-06-30 07:20:00,98,0.0,0.0
2023-06-30 07:20:00,99,355.970825,261.0
2023-06-30 07:20:00,100,0.0,0.0
2023-06-30 07:20:00,101,0.0,0.0
2023-06-30 07:20:00,102,0.0,0.0
2023-06-30 07:20:00,103,0.0,0.0
2023-06-30 07:20:00,104,0.0,0.0
2023-06-30 07:20:00,105,0.0,0.0
2023-06-30 07:20:00,106,0.0,0.0
2023-06-30 07:20:00,107,0.0,0.0
2023-06-30 07:20:00,108,0.0,0.0
2023-06-30 07:20:00,112,0.0,0.0
2023-06-30 07:20:00,113,40.0,31.0
2023-06-30 07:20:00,114,9.0,9.0
2023-06-30 07:20:00,115,916.384277,750.045654
2023-06-30 07:20:00,116,894.496765,750.045654
2023-06-30 07:20:00,117,100.0,60.000153
2023-06-30 07:20:00,118,100.0,60.000153
2023-06-30 07:20:00,119,100.0,60.000153
2023-06-30 07:20:00,120,100.0,60.000153
2023-06-30 07:20:00,126,8.0,8.0
2023-06-30 07:20:00,127,8.0,8.0
2023-06-30 07:20:00,128,997.0,750.0
2023-06-30 07:20:00,129,994.0,750.0
2023-06-30 07:20:00,130,0.0,0.0
2023-06-30 07:20:00,131,988.0,718.0
2023-06-30 07:20:00,132,950.0,758.0
2023-06-30 07:20:00,133,971.0,755.0
2023-06-30 07:20:00,134,180.308044,175.090744
2023-06-30 07:20:00,135,291.0,210.0
2023-06-30 07:20:00,136,159.5,109.996994
2023-06-30 07:20:00,137,159.5,109.996994
2023-06-30 07:20:00,138,183.0,122.0
2023-06-30 07:20:00,139,289.0,201.0
2023-06-30 07:20:00,140,289.0,201.0
2023-06-30 07:20:00,141,35.264946,0.0
2023-06-30 07:20:00,142,165.5,88.0
2023-06-30 07:20:00,143,165.5,88.907463
2023-06-30 07:20:00,144,182.0,104.0
2023-06-30 07:20:00,145,164.0,88.436272
2023-06-30 07:20:00,146,164.0,88.436272
2023-06-30 07:20:00,147,177.0,104.0
2023-06-30 07:20:00,150,0.0,0.0
2023-06-30 07:20:00,151,0.0,0.0
2023-06-30 07:20:00,152,0.0,0.0
2023-06-30 07:20:00,153,0.0,0.0
2023-06-30 07:20:00,154,237.0,141.003876
2023-06-30 07:20:00,155,122.0,70.501938
2023-06-30 07:20:00,156,389.999847,350.0
2023-06-30 07:20:00,158,0.0,0.0
2023-06-30 07:20:00,159,0.0,0.0
2023-06-30 07:20:00,160,0.0,0.0
2023-06-30 07:20:00,161,0.0,0.0
2023-06-30 07:20:00,162,0.0,0.0
2023-06-30 07:20:00,166,0.0,0.0
2023-06-30 07:20:00,167,0.0,0.0
2023-06-30 07:20:00,168,0.0,0.0
2023-06-30 07:20:00,169,0.0,0.0
2023-06-30 07:20:00,170,0.0,0.0
2023-06-30 07:20:00,171,0.0,0.0
2023-06-30 07:20:00,172,0.0,0.0
2023-06-30 07:20:00,173,0.0,0.0
2023-06-30 07:20:00,174,0.0,0.0
2023-06-30 07:20:00,175,287.0,162.0
2023-06-30 07:20:00,176,287.0,162.0
2023-06-30 07:20:00,177,296.0,216.0
2023-06-30 07:20:00,178,0.0,0.0
2023-06-30 07:20:00,179,0.0,0.0
2023-06-30 07:20:00,180,0.0,0.0
2023-06-30 07:20:00,181,0.0,0.0
2023-06-30 07:20:00,182,0.0,0.0
2023-06-30 07:20:00,183,0.0,0.0
2023-06-30 07:20:00,184,0.0,0.0
2023-06-30 07:20:00,185,0.0,0.0
2023-06-30 07:20:00,186,0.0,0.0
2023-06-30 07:20:00,187,23.50485,0.0
2023-06-30 07:20:00,188,0.0,0.0
2023-06-30 07:20:00,189,0.0,0.0
2023-06-30 07:20:00,190,1001.0,795.0
2023-06-30 07:20:00,191,1001.0,795.0
2023-06-30 07:20:00,193,16.999903,11.999903
2023-06-30 07:20:00,194,16.999903,11.999903
2023-06-30 07:20:00,195,31.0,29.949463
2023-06-30 07:20:00,196,53.104923,35.0
2023-06-30 07:20:00,197,200.0,120.0
2023-06-30 07:20:00,198,0.0,0.0
2023-06-30 07:20:00,200,0.0,0.0
2023-06-30 07:20:00,207,75.199997,60.0
2023-06-30 07:20:00,208,0.0,0.0
2023-06-30 07:20:00,209,75.199997,60.0
2023-06-30 07:20:00,210,0.0,0.0
2023-06-30 07:20:00,211,0.0,0.0
2023-06-30 07:20:00,212,0.0,0.0
2023-06-30 07:20:00,213,73.333336,67.0
2023-06-30 07:20:00,214,0.0,0.0
2023-06-30 07:20:00,215,73.333336,67.0
2023-06-30 07:20:00,216,76.0,68.0
2023-06-30 07:20:00,217,27.0,20.99826
2023-06-30 07:20:00,218,27.0,20.99826
2023-06-30 07:20:00,219,27.0,20.99826
2023-06-30 07:20:00,220,27.0,20.99826
2023-06-30 07:20:00,231,298.272034,270.0
2023-06-30 07:20:00,232,0.0,0.0
2023-06-30 07:20:00,233,0.0,0.0
2023-06-30 07:20:00,234,0.0,0.0
2023-06-30 07:20:00,237,0.0,0.0
2023-06-30 07:20:00,238,0.0,0.0
2023-06-30 07:20:00,240,282.0,200.0
2023-06-30 07:20:00,241,142.0,100.0
2023-06-30 07:20:00,242,0.0,0.0
2023-06-30 07:20:00,243,46.262268,0.0
2023-06-30 07:20:00,244,172.0,114.0
2023-06-30 07:20:00,247,6.619146,0.0
2023-06-30 07:20:00,248,0.0,0.0
2023-06-30 07:20:00,249,46.011036,0.0
2023-06-30 07:20:00,250,158.0,99.370728
2023-06-30 07:20:00,251,42.192455,0.0
2023-06-30 07:20:00,252,83.666672,65.0
2023-06-30 07:20:00,253,0.0,0.0
2023-06-30 07:20:00,254,0.0,0.0
2023-06-30 07:20:00,255,245.5,175.0
2023-06-30 07:20:00,256,245.5,175.0
2023-06-30 07:20:00,257,259.0,222.0
2023-06-30 07:20:00,258,249.5,172.002289
2023-06-30 07:20:00,259,249.5,172.002289
2023-06-30 07:20:00,260,248.0,212.0
2023-06-30 07:20:00,264,0.0,0.0
2023-06-30 07:20:00,265,10.0,5.000229
2023-06-30 07:20:00,266,300.0,230.0
2023-06-30 07:20:00,267,0.0,0.0
2023-06-30 07:20:00,268,44.916691,0.0
2023-06-30 07:20:00,269,0.0,0.0
2023-06-30 07:20:00,270,0.0,0.0
2023-06-30 07:20:00,271,0.0,0.0
2023-06-30 07:20:00,272,0.0,0.0
2023-06-30 07:20:00,273,0.0,0.0
2023-06-30 07:20:00,274,0.0,0.0
2023-06-30 07:20:00,275,160.0,100.0
2023-06-30 07:20:00,276,78.0,50.0
2023-06-30 07:20:00,277,28.625668,0.0
2023-06-30 07:20:00,278,78.0,50.0
2023-06-30 07:20:00,279,0.0,0.0
2023-06-30 07:20:00,280,0.0,0.0
2023-06-30 07:20:00,281,32.418598,0.0
2023-06-30 07:20:00,282,74.0,50.0
2023-06-30 07:20:00,283,26.188848,0.0
2023-06-30 07:20:00,284,5.838944,0.0
2023-06-30 07:20:00,285,161.0,100.0
2023-06-30 07:20:00,286,76.0,50.0
2023-06-30 07:20:00,287,39.152954,0.0
2023-06-30 07:20:00,288,76.0,50.0
2023-06-30 07:20:00,289,23.419762,0.0
2023-06-30 07:20:00,290,0.0,0.0
2023-06-30 07:20:00,291,0.0,0.0
2023-06-30 07:20:00,292,0.0,0.0
2023-06-30 07:20:00,293,0.0,0.0
2023-06-30 07:20:00,294,0.0,0.0
2023-06-30 07:20:00,299,0.0,0.0
2023-06-30 07:20:00,300,0.0,0.0
2023-06-30 07:20:00,301,183.5,133.0
2023-06-30 07:20:00,302,183.5,133.0
2023-06-30 07:20:00,303,0.0,0.0
2023-06-30 07:20:00,304,197.0,128.999451
2023-06-30 07:20:00,305,378.0,310.000916
2023-06-30 07:20:00,306,356.0,297.007629
2023-06-30 07:20:00,307,304.886963,207.007019
2023-06-30 07:20:00,308,153.5,119.995728
2023-06-30 07:20:00,309,153.5,119.995728
2023-06-30 07:20:00,310,167.0,122.0
2023-06-30 07:20:00,311,36.58672,0.0
2023-06-30 07:20:00,312,35.900066,0.0
2023-06-30 07:20:00,313,0.0,0.0
2023-06-30 07:20:00,314,0.0,0.0
2023-06-30 07:20:00,315,0.0,0.0
2023-06-30 07:20:00,316,0.0,0.0
2023-06-30 07:20:00,317,34.533985,0.0
2023-06-30 07:20:00,318,34.618397,0.0
2023-06-30 07:20:00,319,175.0,122.0
2023-06-30 07:20:00,320,30.658951,0.0
2023-06-30 07:20:00,321,0.0,0.0
2023-06-30 07:20:00,322,0.0,0.0
2023-06-30 07:20:00,323,0.0,0.0
2023-06-30 07:20:00,324,168.0,122.0
2023-06-30 07:20:00,325,0.0,0.0
2023-06-30 07:20:00,326,144.0,135.0
2023-06-30 07:20:00,327,142.384109,135.0
2023-06-30 07:20:00,328,176.0,150.0
2023-06-30 07:20:00,329,0.0,0.0
2023-06-30 07:20:00,330,0.0,0.0
2023-06-30 07:20:00,331,761.0,644.627686
2023-06-30 07:20:00,332,813.0,645.706421
2023-06-30 07:20:00,333,0.0,0.0
2023-06-30 07:20:00,334,0.0,0.0
2023-06-30 07:20:00,335,0.0,0.0
2023-06-30 07:20:00,336,0.0,0.0
2023-06-30 07:20:00,337,41.0,35.0
2023-06-30 07:20:00,338,41.0,35.0
2023-06-30 07:20:00,339,0.0,0.0
2023-06-30 07:20:00,340,818.0,681.065552
2023-06-30 07:20:00,341,817.0,678.700928
2023-06-30 07:20:00,342,166.0,135.0
2023-06-30 07:20:00,343,0.0,0.0
2023-06-30 07:20:00,344,99.0,59.997864
2023-06-30 07:20:00,345,0.0,0.0
2023-06-30 07:20:00,346,86.580627,80.068756
2023-06-30 07:20:00,347,0.0,0.0
2023-06-30 07:20:00,348,0.0,0.0
2023-06-30 07:20:00,349,0.0,0.0
2023-06-30 07:20:00,350,0.0,0.0
2023-06-30 07:20:00,351,0.0,0.0
2023-06-30 07:20:00,352,0.0,0.0
2023-06-30 07:20:00,353,0.0,0.0
2023-06-30 07:20:00,354,0.0,0.0
2023-06-30 07:20:00,355,0.0,0.0
2023-06-30 07:20:00,356,25.0,10.0
2023-06-30 07:20:00,357,27.5,10.0
2023-06-30 07:20:00,358,20.0,10.000153
2023-06-30 07:20:00,359,20.0,10.000153
2023-06-30 07:20:00,360,0.0,0.0
2023-06-30 07:20:00,361,0.0,0.0
2023-06-30 07:20:00,362,0.0,0.0
2023-06-30 07:20:00,363,0.0,0.0
2023-06-30 07:20:00,364,705.234863,665.0
2023-06-30 07:20:00,365,0.0,0.0
2023-06-30 07:20:00,366,378.487396,359.922974
2023-06-30 07:20:00,367,379.159668,359.922974
2023-06-30 07:20:00,368,0.0,0.0
2023-06-30 07:20:00,369,0.0,0.0
2023-06-30 07:20:00,370,0.0,0.0
2023-06-30 07:20:00,371,0.0,0.0
2023-06-30 07:20:00,372,0.0,0.0
2023-06-30 07:20:00,373,91.0,69.917511
2023-06-30 07:20:00,374,91.0,69.917511
2023-06-30 07:20:00,375,86.0,69.917511
2023-06-30 07:20:00,376,163.0,116.662704
2023-06-30 07:20:00,377,163.0,116.662704
2023-06-30 07:20:00,378,181.0,120.0
2023-06-30 07:20:00,379,0.0,0.0
2023-06-30 07:20:00,380,0.0,0.0
2023-06-30 07:20:00,381,0.0,0.0
2023-06-30 07:20:00,382,47.777367,0.0
2023-06-30 07:20:00,383,166.0,129.972046
2023-06-30 07:20:00,384,94.5,64.986023
2023-06-30 07:20:00,385,271.5,187.987915
2023-06-30 07:20:00,386,271.5,188.735657
2023-06-30 07:20:00,387,275.0,204.0
2023-06-30 07:20:00,388,271.0,188.216797
2023-06-30 07:20:00,389,0.0,0.0
2023-06-30 07:20:00,390,0.0,0.0
2023-06-30 07:20:00,419,292.0,160.002441
2023-06-30 07:20:00,420,292.0,160.002441
2023-06-30 07:20:00,421,268.0,160.002441
2023-06-30 07:20:00,422,258.0,186.0
2023-06-30 07:20:00,423,258.0,186.0
2023-06-30 07:20:00,432,293.0,220.0
2023-06-30 07:20:00,433,387.193756,267.0
2023-06-30 07:20:00,434,270.0,189.016327
2023-06-30 07:20:00,435,270.0,189.016327
2023-06-30 07:20:00,436,273.0,189.016327
2023-06-30 07:20:00,437,273.0,189.016327
2023-06-30 07:20:00,438,274.0,206.0
2023-06-30 07:20:00,439,276.0,206.0
2023-06-30 07:20:00,440,163.5,120.0
2023-06-30 07:20:00,441,163.5,120.0
2023-06-30 07:20:00,442,176.0,120.0
2023-06-30 07:20:00,443,0.0,0.0
2023-06-30 07:20:00,444,0.0,0.0
2023-06-30 07:20:00,450,224.0,220.0
2023-06-30 07:20:00,451,114.0,114.0
2023-06-30 07:20:00,452,244.0,130.094299
2023-06-30 07:20:00,453,134.0,85.0
2023-06-30 07:20:00,459,426.0,276.0
2023-06-30 07:20:00,467,0.0,0.0
2023-06-30 07:20:00,468,0.0,0.0
2023-06-30 07:20:00,469,0.0,0.0
2023-06-30 07:20:00,471,4.578197,0.0
2023-06-30 07:20:00,472,239.0,180.0
2023-06-30 07:20:00,473,121.0,90.0
2023-06-30 07:20:00,474,241.0,180.0
2023-06-30 07:20:00,475,116.0,90.0
2023-06-30 07:20:00,477,249.0,173.994461
2023-06-30 07:20:00,478,249.0,173.994461
2023-06-30 07:20:00,479,258.0,173.994461
2023-06-30 07:20:00,480,247.5,173.994461
2023-06-30 07:20:00,481,247.5,173.994461
2023-06-30 07:20:00,482,255.0,173.994461
2023-06-30 07:20:00,485,0.0,0.0
2023-06-30 07:20:00,486,0.0,0.0
2023-06-30 07:20:00,487,0.0,0.0
2023-06-30 07:20:00,488,0.0,0.0
2023-06-30 07:20:00,489,1001.0,795.0
2023-06-30 07:20:00,490,1002.0,795.0
2023-06-30 07:20:00,491,969.0,791.0
2023-06-30 07:20:00,492,968.0,786.0
2023-06-30 07:20:00,493,995.0,795.0
2023-06-30 07:20:00,494,993.0,795.0
2023-06-30 07:20:00,495,300.0,200.0
2023-06-30 07:20:00,496,0.0,0.0
2023-06-30 07:20:00,497,0.0,0.0
2023-06-30 07:20:00,498,0.0,0.0
2023-06-30 07:20:00,499,59.40316,0.0
2023-06-30 07:20:00,501,285.0,167.006409
2023-06-30 07:20:00,502,167.0,167.0
2023-06-30 07:20:00,503,287.0,204.0
2023-06-30 07:20:00,507,0.0,0.0
2023-06-30 07:20:00,508,0.0,0.0
2023-06-30 07:20:00,511,0.0,0.0
2023-06-30 07:20:00,512,0.0,0.0
2023-06-30 07:20:00,513,338.0,150.0
2023-06-30 07:20:00,514,134.0,120.0
2023-06-30 07:20:00,516,680.005859,580.0
2023-06-30 07:20:00,521,939.0,751.117249
2023-06-30 07:20:00,522,939.0,735.118103
2023-06-30 07:20:00,523,0.0,0.0
2023-06-30 07:20:00,524,0.0,0.0
2023-06-30 07:20:00,525,0.0,0.0
2023-06-30 07:20:00,526,247.99646,131.0
2023-06-30 07:20:00,527,1357.0,1058.099976
2023-06-30 07:20:00,528,0.0,0.0
2023-06-30 07:20:00,529,994.0,742.985962
2023-06-30 07:20:00,530,0.0,0.0
2023-06-30 07:20:00,533,0.0,0.0
2023-06-30 07:20:00,534,0.0,0.0
2023-06-30 07:20:00,535,0.0,0.0
2023-06-30 07:20:00,536,0.0,0.0
2023-06-30 07:20:00,537,0.0,0.0
2023-06-30 07:20:00,538,0.0,0.0
2023-06-30 07:20:00,539,338.0,174.0
2023-06-30 07:20:00,540,164.0,87.0
2023-06-30 07:20:00,541,0.0,0.0
2023-06-30 07:20:00,542,0.0,0.0
2023-06-30 07:20:00,544,0.0,0.0
2023-06-30 07:20:00,545,1012.0,795.0
2023-06-30 07:20:00,546,0.0,0.0
2023-06-30 07:20:00,547,0.0,0.0
2023-06-30 07:20:00,548,0.0,0.0
2023-06-30 07:20:00,549,0.0,0.0
2023-06-30 07:20:00,550,0.0,0.0
2023-06-30 07:20:00,552,0.0,0.0
2023-06-30 07:20:00,553,0.0,0.0
2023-06-30 07:25:00,1,0.0,0.0
2023-06-30 07:25:00,2,0.0,0.0
2023-06-30 07:25:00,3,373.109894,330.0
2023-06-30 07:25:00,4,371.242523,330.0
2023-06-30 07:25:00,5,364.991486,330.0
2023-06-30 07:25:00,6,364.991486,330.0
2023-06-30 07:25:00,7,480.0,330.0
2023-06-30 07:25:00,8,379.993195,330.0
2023-06-30 07:25:00,9,378.87735,330.0
2023-06-30 07:25:00,10,379.075714,330.0
2023-06-30 07:25:00,11,0.0,0.0
2023-06-30 07:25:00,12,0.0,0.0
2023-06-30 07:25:00,15,522.0,394.160278
2023-06-30 07:25:00,16,524.0,394.77832
2023-06-30 07:25:00,17,386.802612,379.819733
2023-06-30 07:25:00,18,380.018097,380.018097
2023-06-30 07:25:00,27,615.0,615.0
2023-06-30 07:25:00,28,612.0,612.0
2023-06-30 07:25:00,29,612.0,612.0
2023-06-30 07:25:00,33,0.0,0.0
2023-06-30 07:25:00,36,999.0,795.0
2023-06-30 07:25:00,37,993.0,795.0
2023-06-30 07:25:00,43,370.0,281.0
2023-06-30 07:25:00,46,330.003937,280.0
2023-06-30 07:25:00,47,330.003937,280.0
2023-06-30 07:25:00,48,365.090607,315.027008
2023-06-30 07:25:00,49,0.0,0.0
2023-06-30 07:25:00,50,463.0,405.012726
2023-06-30 07:25:00,51,360.007477,280.014557
2023-06-30 07:25:00,52,0.0,0.0
2023-06-30 07:25:00,53,0.0,0.0
2023-06-30 07:25:00,54,0.0,0.0
2023-06-30 07:25:00,55,0.0,0.0
2023-06-30 07:25:00,56,0.0,0.0
2023-06-30 07:25:00,57,0.0,0.0
2023-06-30 07:25:00,58,0.0,0.0
2023-06-30 07:25:00,59,0.0,0.0
2023-06-30 07:25:00,60,0.0,0.0
2023-06-30 07:25:00,61,357.888672,280.014557
2023-06-30 07:25:00,62,0.0,0.0
2023-06-30 07:25:00,63,0.0,0.0
2023-06-30 07:25:00,64,331.623932,280.014557
2023-06-30 07:25:00,65,468.0,280.0
2023-06-30 07:25:00,66,343.344391,290.329865
2023-06-30 07:25:00,67,356.79599,296.851227
2023-06-30 07:25:00,68,0.0,0.0
2023-06-30 07:25:00,69,734.039246,670.163574
2023-06-30 07:25:00,70,732.541199,670.621338
2023-06-30 07:25:00,71,0.0,0.0
2023-06-30 07:25:00,72,0.0,0.0
2023-06-30 07:25:00,73,0.0,0.0
2023-06-30 07:25:00,74,0.0,0.0
2023-06-30 07:25:00,75,0.0,0.0
2023-06-30 07:25:00,76,0.0,0.0
2023-06-30 07:25:00,77,0.0,0.0
2023-06-30 07:25:00,78,0.0,0.0
2023-06-30 07:25:00,79,0.0,0.0
2023-06-30 07:25:00,80,0.0,0.0
2023-06-30 07:25:00,83,350.450165,330.377655
2023-06-30 07:25:00,84,362.927002,339.50827
2023-06-30 07:25:00,85,349.879486,320.0
2023-06-30 07:25:00,86,356.373444,320.0
2023-06-30 07:25:00,87,363.279999,329.583588
2023-06-30 07:25:00,88,363.279999,329.757294
2023-06-30 07:25:00,89,364.799988,310.018097
2023-06-30 07:25:00,90,361.141449,310.018097
2023-06-30 07:25:00,91,751.679382,750.0
2023-06-30 07:25:00,92,795.874268,746.845947
2023-06-30 07:25:00,95,0.0,0.0
2023-06-30 07:25:00,96,0.0,0.0
2023-06-30 07:25:00,97,0.0,0.0
2023-06-30 07:25:00,98,0.0,0.0
2023-06-30 07:25:00,99,357.351471,261.0
2023-06-30 07:25:00,100,0.0,0.0
2023-06-30 07:25:00,101,0.0,0.0
2023-06-30 07:25:00,102,0.0,0.0
2023-06-30 07:25:00,103,0.0,0.0
2023-06-30 07:25:00,104,0.0,0.0
2023-06-30 07:25:00,105,0.0,0.0
2023-06-30 07:25:00,106,0.0,0.0
2023-06-30 07:25:00,107,0.0,0.0
2023-06-30 07:25:00,108,0.0,0.0
2023-06-30 07:25:00,112,0.0,0.0
2023-06-30 07:25:00,113,40.0,31.0
2023-06-30 07:25:00,114,9.0,9.0
2023-06-30 07:25:00,115,907.682434,750.045654
2023-06-30 07:25:00,116,881.600342,750.045654
2023-06-30 07:25:00,117,100.0,60.000153
2023-06-30 07:25:00,118,100.0,60.000153
2023-06-30 07:25:00,119,100.0,60.000153
2023-06-30 07:25:00,120,100.0,60.000153
2023-06-30 07:25:00,126,8.0,8.0
2023-06-30 07:25:00,127,8.0,8.0
2023-06-30 07:25:00,128,997.0,750.0
2023-06-30 07:25:00,129,994.0,750.0
2023-06-30 07:25:00,130,0.0,0.0
2023-06-30 07:25:00,131,988.0,718.0
2023-06-30 07:25:00,132,950.0,758.0
2023-06-30 07:25:00,133,971.0,755.0
2023-06-30 07:25:00,134,181.216766,175.050705
2023-06-30 07:25:00,135,288.537842,210.0
2023-06-30 07:25:00,136,159.5,109.996994
2023-06-30 07:25:00,137,159.5,109.996994
2023-06-30 07:25:00,138,183.0,122.0
2023-06-30 07:25:00,139,289.0,201.0
2023-06-30 07:25:00,140,289.0,201.0
2023-06-30 07:25:00,141,34.674385,0.0
2023-06-30 07:25:00,142,165.5,88.0
2023-06-30 07:25:00,143,165.5,88.907463
2023-06-30 07:25:00,144,182.0,104.0
2023-06-30 07:25:00,145,164.0,88.436272
2023-06-30 07:25:00,146,164.0,88.436272
2023-06-30 07:25:00,147,177.0,104.0
2023-06-30 07:25:00,150,0.0,0.0
2023-06-30 07:25:00,151,0.0,0.0
2023-06-30 07:25:00,152,0.0,0.0
2023-06-30 07:25:00,153,0.0,0.0
2023-06-30 07:25:00,154,237.0,141.003876
2023-06-30 07:25:00,155,122.0,70.501938
2023-06-30 07:25:00,156,389.999847,350.0
2023-06-30 07:25:00,158,0.0,0.0
2023-06-30 07:25:00,159,0.0,0.0
2023-06-30 07:25:00,160,0.0,0.0
2023-06-30 07:25:00,161,0.0,0.0
2023-06-30 07:25:00,162,0.0,0.0
2023-06-30 07:25:00,166,0.0,0.0
2023-06-30 07:25:00,167,0.0,0.0
2023-06-30 07:25:00,168,0.0,0.0
2023-06-30 07:25:00,169,0.0,0.0
2023-06-30 07:25:00,170,0.0,0.0
2023-06-30 07:25:00,171,0.0,0.0
2023-06-30 07:25:00,172,0.0,0.0
2023-06-30 07:25:00,173,0.0,0.0
2023-06-30 07:25:00,174,0.0,0.0
2023-06-30 07:25:00,175,287.0,162.0
2023-06-30 07:25:00,176,287.0,162.0
2023-06-30 07:25:00,177,296.0,216.0
2023-06-30 07:25:00,178,0.0,0.0
2023-06-30 07:25:00,179,0.0,0.0
2023-06-30 07:25:00,180,0.0,0.0
2023-06-30 07:25:00,181,0.0,0.0
2023-06-30 07:25:00,182,0.0,0.0
2023-06-30 07:25:00,183,0.0,0.0
2023-06-30 07:25:00,184,0.0,0.0
2023-06-30 07:25:00,185,0.0,0.0
2023-06-30 07:25:00,186,0.0,0.0
2023-06-30 07:25:00,187,26.345675,0.0
2023-06-30 07:25:00,188,25.147762,0.0
2023-06-30 07:25:00,189,0.0,0.0
2023-06-30 07:25:00,190,1001.0,795.0
2023-06-30 07:25:00,191,1001.0,795.0
2023-06-30 07:25:00,193,16.999903,11.999903
2023-06-30 07:25:00,194,16.999903,11.999903
2023-06-30 07:25:00,195,31.0,29.949463
2023-06-30 07:25:00,196,53.104923,35.0
2023-06-30 07:25:00,197,200.0,120.0
2023-06-30 07:25:00,198,0.0,0.0
2023-06-30 07:25:00,200,0.0,0.0
2023-06-30 07:25:00,207,75.199997,60.0
2023-06-30 07:25:00,208,0.0,0.0
2023-06-30 07:25:00,209,75.199997,60.0
2023-06-30 07:25:00,210,0.0,0.0
2023-06-30 07:25:00,211,0.0,0.0
2023-06-30 07:25:00,212,0.0,0.0
2023-06-30 07:25:00,213,73.333336,67.0
2023-06-30 07:25:00,214,0.0,0.0
2023-06-30 07:25:00,215,73.333336,67.0
2023-06-30 07:25:00,216,76.0,68.0
2023-06-30 07:25:00,217,27.0,20.99826
2023-06-30 07:25:00,218,27.0,20.99826
2023-06-30 07:25:00,219,27.0,20.99826
2023-06-30 07:25:00,220,27.0,20.99826
2023-06-30 07:25:00,231,297.588074,270.0
2023-06-30 07:25:00,232,0.0,0.0
2023-06-30 07:25:00,233,0.0,0.0
2023-06-30 07:25:00,234,0.0,0.0
2023-06-30 07:25:00,237,0.0,0.0
2023-06-30 07:25:00,238,0.0,0.0
2023-06-30 07:25:00,240,282.0,200.0
2023-06-30 07:25:00,241,142.0,100.0
2023-06-30 07:25:00,242,0.0,0.0
2023-06-30 07:25:00,243,46.373936,0.0
2023-06-30 07:25:00,244,172.0,114.0
2023-06-30 07:25:00,247,74.0,55.0
2023-06-30 07:25:00,248,0.0,0.0
2023-06-30 07:25:00,249,45.613762,0.0
2023-06-30 07:25:00,250,158.0,99.370728
2023-06-30 07:25:00,251,41.987236,0.0
2023-06-30 07:25:00,252,83.666672,65.0
2023-06-30 07:25:00,253,0.0,0.0
2023-06-30 07:25:00,254,0.0,0.0
2023-06-30 07:25:00,255,245.5,175.0
2023-06-30 07:25:00,256,245.5,175.0
2023-06-30 07:25:00,257,259.0,222.0
2023-06-30 07:25:00,258,249.5,172.002289
2023-06-30 07:25:00,259,249.5,172.002289
2023-06-30 07:25:00,260,248.0,212.0
2023-06-30 07:25:00,264,0.0,0.0
2023-06-30 07:25:00,265,10.0,5.000229
2023-06-30 07:25:00,266,300.0,230.0
2023-06-30 07:25:00,267,0.0,0.0
2023-06-30 07:25:00,268,44.974243,0.0
2023-06-30 07:25:00,269,0.0,0.0
2023-06-30 07:25:00,270,0.0,0.0
2023-06-30 07:25:00,271,0.0,0.0
2023-06-30 07:25:00,272,0.0,0.0
2023-06-30 07:25:00,273,0.0,0.0
2023-06-30 07:25:00,274,0.0,0.0
2023-06-30 07:25:00,275,160.0,100.0
2023-06-30 07:25:00,276,78.0,50.0
2023-06-30 07:25:00,277,28.650192,0.0
2023-06-30 07:25:00,278,78.0,50.0
2023-06-30 07:25:00,279,0.0,0.0
2023-06-30 07:25:00,280,0.0,0.0
2023-06-30 07:25:00,281,32.429432,0.0
2023-06-30 07:25:00,282,74.0,50.0
2023-06-30 07:25:00,283,27.084984,0.0
2023-06-30 07:25:00,284,10.724953,0.0
2023-06-30 07:25:00,285,161.0,100.0
2023-06-30 07:25:00,286,76.0,50.0
2023-06-30 07:25:00,287,161.0,100.0
2023-06-30 07:25:00,288,76.0,50.0
2023-06-30 07:25:00,289,25.202612,0.0
2023-06-30 07:25:00,290,8.9687,0.0
2023-06-30 07:25:00,291,0.0,0.0
2023-06-30 07:25:00,292,0.0,0.0
2023-06-30 07:25:00,293,0.0,0.0
2023-06-30 07:25:00,294,0.0,0.0
2023-06-30 07:25:00,299,0.0,0.0
2023-06-30 07:25:00,300,0.0,0.0
2023-06-30 07:25:00,301,183.5,133.0
2023-06-30 07:25:00,302,183.5,133.0
2023-06-30 07:25:00,303,0.0,0.0
2023-06-30 07:25:00,304,197.0,128.999451
2023-06-30 07:25:00,305,378.0,310.000916
2023-06-30 07:25:00,306,356.0,297.007629
2023-06-30 07:25:00,307,305.082916,207.007019
2023-06-30 07:25:00,308,153.5,119.995728
2023-06-30 07:25:00,309,153.5,119.995728
2023-06-30 07:25:00,310,167.0,122.0
2023-06-30 07:25:00,311,35.716225,0.0
2023-06-30 07:25:00,312,35.479675,0.0
2023-06-30 07:25:00,313,0.0,0.0
2023-06-30 07:25:00,314,0.0,0.0
2023-06-30 07:25:00,315,0.0,0.0
2023-06-30 07:25:00,316,0.0,0.0
2023-06-30 07:25:00,317,152.5,117.0
2023-06-30 07:25:00,318,152.5,117.0
2023-06-30 07:25:00,319,175.0,122.0
2023-06-30 07:25:00,320,158.0,122.0
2023-06-30 07:25:00,321,0.0,0.0
2023-06-30 07:25:00,322,0.0,0.0
2023-06-30 07:25:00,323,0.0,0.0
2023-06-30 07:25:00,324,168.0,122.0
2023-06-30 07:25:00,325,0.0,0.0
2023-06-30 07:25:00,326,144.0,135.0
2023-06-30 07:25:00,327,142.069351,135.0
2023-06-30 07:25:00,328,176.0,150.0
2023-06-30 07:25:00,329,0.0,0.0
2023-06-30 07:25:00,330,0.0,0.0
2023-06-30 07:25:00,331,761.0,644.669189
2023-06-30 07:25:00,332,813.0,645.706421
2023-06-30 07:25:00,333,0.0,0.0
2023-06-30 07:25:00,334,0.0,0.0
2023-06-30 07:25:00,335,0.0,0.0
2023-06-30 07:25:00,336,0.0,0.0
2023-06-30 07:25:00,337,41.0,35.0
2023-06-30 07:25:00,338,41.0,35.0
2023-06-30 07:25:00,339,0.0,0.0
2023-06-30 07:25:00,340,818.0,680.484863
2023-06-30 07:25:00,341,817.0,677.871216
2023-06-30 07:25:00,342,166.0,135.0
2023-06-30 07:25:00,343,0.0,0.0
2023-06-30 07:25:00,344,99.0,59.997864
2023-06-30 07:25:00,345,0.0,0.0
2023-06-30 07:25:00,346,86.861023,80.068756
2023-06-30 07:25:00,347,0.0,0.0
2023-06-30 07:25:00,348,0.0,0.0
2023-06-30 07:25:00,349,0.0,0.0
2023-06-30 07:25:00,350,0.0,0.0
2023-06-30 07:25:00,351,0.0,0.0
2023-06-30 07:25:00,352,0.0,0.0
2023-06-30 07:25:00,353,0.0,0.0
2023-06-30 07:25:00,354,0.0,0.0
2023-06-30 07:25:00,355,0.0,0.0
2023-06-30 07:25:00,356,25.0,10.0
2023-06-30 07:25:00,357,27.5,10.0
2023-06-30 07:25:00,358,20.0,10.000153
2023-06-30 07:25:00,359,20.0,10.000153
2023-06-30 07:25:00,360,0.0,0.0
2023-06-30 07:25:00,361,0.0,0.0
2023-06-30 07:25:00,362,0.0,0.0
2023-06-30 07:25:00,363,0.0,0.0
2023-06-30 07:25:00,364,705.234863,665.0
2023-06-30 07:25:00,365,0.0,0.0
2023-06-30 07:25:00,366,378.487396,359.922974
2023-06-30 07:25:00,367,379.159668,359.922974
2023-06-30 07:25:00,368,0.0,0.0
2023-06-30 07:25:00,369,0.0,0.0
2023-06-30 07:25:00,370,0.0,0.0
2023-06-30 07:25:00,371,0.0,0.0
2023-06-30 07:25:00,372,0.0,0.0
2023-06-30 07:25:00,373,91.0,69.917511
2023-06-30 07:25:00,374,91.0,69.917511
2023-06-30 07:25:00,375,86.0,69.917511
2023-06-30 07:25:00,376,163.0,116.662704
2023-06-30 07:25:00,377,163.0,116.662704
2023-06-30 07:25:00,378,181.0,120.0
2023-06-30 07:25:00,379,0.0,0.0
2023-06-30 07:25:00,380,0.0,0.0
2023-06-30 07:25:00,381,0.0,0.0
2023-06-30 07:25:00,382,166.0,129.972046
2023-06-30 07:25:00,383,166.0,129.972046
2023-06-30 07:25:00,384,189.0,129.972046
2023-06-30 07:25:00,385,271.5,187.987915
2023-06-30 07:25:00,386,271.5,187.92688
2023-06-30 07:25:00,387,275.0,204.0
2023-06-30 07:25:00,388,271.0,188.171021
2023-06-30 07:25:00,389,0.0,0.0
2023-06-30 07:25:00,390,0.0,0.0
2023-06-30 07:25:00,419,292.0,160.002441
2023-06-30 07:25:00,420,292.0,160.002441
2023-06-30 07:25:00,421,268.0,160.002441
2023-06-30 07:25:00,422,258.0,186.0
2023-06-30 07:25:00,423,258.0,186.0
2023-06-30 07:25:00,432,293.0,220.0
2023-06-30 07:25:00,433,387.563812,267.0
2023-06-30 07:25:00,434,270.0,189.016327
2023-06-30 07:25:00,435,270.0,189.016327
2023-06-30 07:25:00,436,273.0,189.016327
2023-06-30 07:25:00,437,273.0,189.016327
2023-06-30 07:25:00,438,274.0,206.0
2023-06-30 07:25:00,439,276.0,206.0
2023-06-30 07:25:00,440,163.5,120.0
2023-06-30 07:25:00,441,163.5,120.0
2023-06-30 07:25:00,442,176.0,120.0
2023-06-30 07:25:00,443,0.0,0.0
2023-06-30 07:25:00,444,0.0,0.0
2023-06-30 07:25:00,450,224.0,220.0
2023-06-30 07:25:00,451,114.0,114.0
2023-06-30 07:25:00,452,244.0,130.094299
2023-06-30 07:25:00,453,134.0,85.0
2023-06-30 07:25:00,459,412.436829,276.0
2023-06-30 07:25:00,467,0.0,0.0
2023-06-30 07:25:00,468,0.0,0.0
2023-06-30 07:25:00,469,0.0,0.0
2023-06-30 07:25:00,471,4.874691,0.0
2023-06-30 07:25:00,472,239.0,180.0
2023-06-30 07:25:00,473,121.0,90.0
2023-06-30 07:25:00,474,241.0,180.0
2023-06-30 07:25:00,475,116.0,90.0
2023-06-30 07:25:00,477,249.0,173.994461
2023-06-30 07:25:00,478,249.0,173.994461
2023-06-30 07:25:00,479,258.0,173.994461
2023-06-30 07:25:00,480,247.5,173.994461
2023-06-30 07:25:00,481,247.5,173.994461
2023-06-30 07:25:00,482,255.0,173.994461
2023-06-30 07:25:00,485,0.0,0.0
2023-06-30 07:25:00,486,0.0,0.0
2023-06-30 07:25:00,487,0.0,0.0
2023-06-30 07:25:00,488,0.0,0.0
2023-06-30 07:25:00,489,1001.0,795.0
2023-06-30 07:25:00,490,1002.0,795.0
2023-06-30 07:25:00,491,969.0,791.0
2023-06-30 07:25:00,492,968.0,786.0
2023-06-30 07:25:00,493,995.0,795.0
2023-06-30 07:25:00,494,993.0,795.0
2023-06-30 07:25:00,495,300.0,200.0
2023-06-30 07:25:00,496,0.0,0.0
2023-06-30 07:25:00,497,0.0,0.0
2023-06-30 07:25:00,498,0.0,0.0
2023-06-30 07:25:00,499,54.845119,0.0
2023-06-30 07:25:00,501,285.0,167.006409
2023-06-30 07:25:00,502,167.0,167.0
2023-06-30 07:25:00,503,287.0,204.0
2023-06-30 07:25:00,507,0.0,0.0
2023-06-30 07:25:00,508,0.0,0.0
2023-06-30 07:25:00,511,0.0,0.0
2023-06-30 07:25:00,512,0.0,0.0
2023-06-30 07:25:00,513,338.0,150.0
2023-06-30 07:25:00,514,134.0,120.0
2023-06-30 07:25:00,516,680.005859,580.0
2023-06-30 07:25:00,521,939.0,755.676697
2023-06-30 07:25:00,522,939.0,744.278137
2023-06-30 07:25:00,523,0.0,0.0
2023-06-30 07:25:00,524,0.0,0.0
2023-06-30 07:25:00,525,0.0,0.0
2023-06-30 07:25:00,526,250.491333,131.0
2023-06-30 07:25:00,527,1357.0,1058.099976
2023-06-30 07:25:00,528,0.0,0.0
2023-06-30 07:25:00,529,994.0,755.632568
2023-06-30 07:25:00,530,0.0,0.0
2023-06-30 07:25:00,533,0.0,0.0
2023-06-30 07:25:00,534,0.0,0.0
2023-06-30 07:25:00,535,0.0,0.0
2023-06-30 07:25:00,536,0.0,0.0
2023-06-30 07:25:00,537,0.0,0.0
2023-06-30 07:25:00,538,0.0,0.0
2023-06-30 07:25:00,539,338.0,174.0
2023-06-30 07:25:00,540,164.0,87.0
2023-06-30 07:25:00,541,0.0,0.0
2023-06-30 07:25:00,542,0.0,0.0
2023-06-30 07:25:00,544,0.0,0.0
2023-06-30 07:25:00,545,1012.0,795.0
2023-06-30 07:25:00,546,0.0,0.0
2023-06-30 07:25:00,547,0.0,0.0
2023-06-30 07:25:00,548,0.0,0.0
2023-06-30 07:25:00,549,0.0,0.0
2023-06-30 07:25:00,550,0.0,0.0
2023-06-30 07:25:00,552,0.0,0.0
2023-06-30 07:25:00,553,0.0,0.0
2023-06-30 07:30:00,1,0.0,0.0
2023-06-30 07:30:00,2,0.0,0.0
2023-06-30 07:30:00,3,365.779724,330.0
2023-06-30 07:30:00,4,380.596558,330.0
2023-06-30 07:30:00,5,364.991486,330.0
2023-06-30 07:30:00,6,364.991486,330.0
2023-06-30 07:30:00,7,480.0,330.0
2023-06-30 07:30:00,8,379.993195,330.0
2023-06-30 07:30:00,9,378.85257,330.0
2023-06-30 07:30:00,10,379.075714,330.0
2023-06-30 07:30:00,11,0.0,0.0
2023-06-30 07:30:00,12,0.0,0.0
2023-06-30 07:30:00,15,485.673462,425.673462
2023-06-30 07:30:00,16,477.433105,417.433105
2023-06-30 07:30:00,17,379.819733,379.819733
2023-06-30 07:30:00,18,380.124756,380.018097
2023-06-30 07:30:00,27,615.0,615.0
2023-06-30 07:30:00,28,612.0,612.0
2023-06-30 07:30:00,29,612.0,612.0
2023-06-30 07:30:00,33,0.0,0.0
2023-06-30 07:30:00,36,999.0,795.0
2023-06-30 07:30:00,37,993.0,795.0
2023-06-30 07:30:00,43,370.0,281.0
2023-06-30 07:30:00,46,330.003937,280.0
2023-06-30 07:30:00,47,330.003937,280.0
2023-06-30 07:30:00,48,365.090607,315.027008
2023-06-30 07:30:00,49,0.0,0.0
2023-06-30 07:30:00,50,463.0,405.012726
2023-06-30 07:30:00,51,360.007477,280.014557
2023-06-30 07:30:00,52,0.0,0.0
2023-06-30 07:30:00,53,0.0,0.0
2023-06-30 07:30:00,54,0.0,0.0
2023-06-30 07:30:00,55,0.0,0.0
2023-06-30 07:30:00,56,0.0,0.0
2023-06-30 07:30:00,57,0.0,0.0
2023-06-30 07:30:00,58,0.0,0.0
2023-06-30 07:30:00,59,0.0,0.0
2023-06-30 07:30:00,60,0.0,0.0
2023-06-30 07:30:00,61,360.511597,280.014557
2023-06-30 07:30:00,62,0.0,0.0
2023-06-30 07:30:00,63,0.0,0.0
2023-06-30 07:30:00,64,328.537506,280.014557
2023-06-30 07:30:00,65,468.0,280.0
2023-06-30 07:30:00,66,343.344391,290.329865
2023-06-30 07:30:00,67,356.79599,296.851227
2023-06-30 07:30:00,68,0.0,0.0
2023-06-30 07:30:00,69,734.039246,670.220703
2023-06-30 07:30:00,70,732.541199,670.506836
2023-06-30 07:30:00,71,0.0,0.0
2023-06-30 07:30:00,72,0.0,0.0
2023-06-30 07:30:00,73,0.0,0.0
2023-06-30 07:30:00,74,0.0,0.0
2023-06-30 07:30:00,75,0.0,0.0
2023-06-30 07:30:00,76,0.0,0.0
2023-06-30 07:30:00,77,0.0,0.0
2023-06-30 07:30:00,78,0.0,0.0
2023-06-30 07:30:00,79,0.0,0.0
2023-06-30 07:30:00,80,0.0,0.0
2023-06-30 07:30:00,83,350.450165,330.377655
2023-06-30 07:30:00,84,367.079987,339.50827
2023-06-30 07:30:00,85,349.879486,320.0
2023-06-30 07:30:00,86,362.519989,320.0
2023-06-30 07:30:00,87,363.279999,329.60849
2023-06-30 07:30:00,88,363.279999,329.732513
2023-06-30 07:30:00,89,364.799988,310.018097
2023-06-30 07:30:00,90,361.306396,310.018097
2023-06-30 07:30:00,91,751.679382,750.0
2023-06-30 07:30:00,92,795.874268,746.754395
2023-06-30 07:30:00,95,0.0,0.0
2023-06-30 07:30:00,96,0.0,0.0
2023-06-30 07:30:00,97,0.0,0.0
2023-06-30 07:30:00,98,0.0,0.0
2023-06-30 07:30:00,99,358.401337,261.0
2023-06-30 07:30:00,100,0.0,0.0
2023-06-30 07:30:00,101,0.0,0.0
2023-06-30 07:30:00,102,0.0,0.0
2023-06-30 07:30:00,103,0.0,0.0
2023-06-30 07:30:00,104,0.0,0.0
2023-06-30 07:30:00,105,0.0,0.0
2023-06-30 07:30:00,106,0.0,0.0
2023-06-30 07:30:00,107,0.0,0.0
2023-06-30 07:30:00,108,0.0,0.0
2023-06-30 07:30:00,112,0.0,0.0
2023-06-30 07:30:00,113,40.0,31.0
2023-06-30 07:30:00,114,9.0,9.0
2023-06-30 07:30:00,115,912.452698,750.045654
2023-06-30 07:30:00,116,898.010864,750.045654
2023-06-30 07:30:00,117,100.0,60.000153
2023-06-30 07:30:00,118,100.0,60.000153
2023-06-30 07:30:00,119,100.0,60.000153
2023-06-30 07:30:00,120,100.0,60.000153
2023-06-30 07:30:00,126,8.0,8.0
2023-06-30 07:30:00,127,8.0,8.0
2023-06-30 07:30:00,128,997.0,750.0
2023-06-30 07:30:00,129,994.0,750.0
2023-06-30 07:30:00,130,0.0,0.0
2023-06-30 07:30:00,131,988.0,718.0
2023-06-30 07:30:00,132,950.0,758.0
2023-06-30 07:30:00,133,971.0,755.0
2023-06-30 07:30:00,134,180.349655,175.010666
2023-06-30 07:30:00,135,273.717621,210.0
2023-06-30 07:30:00,136,159.5,109.996994
2023-06-30 07:30:00,137,159.5,109.996994
2023-06-30 07:30:00,138,183.0,122.0
2023-06-30 07:30:00,139,289.0,201.0
2023-06-30 07:30:00,140,289.0,201.0
2023-06-30 07:30:00,141,34.142193,0.0
2023-06-30 07:30:00,142,165.5,88.0
2023-06-30 07:30:00,143,165.5,89.143059
2023-06-30 07:30:00,144,182.0,104.0
2023-06-30 07:30:00,145,164.0,88.436272
2023-06-30 07:30:00,146,164.0,88.436272
2023-06-30 07:30:00,147,177.0,104.0
2023-06-30 07:30:00,150,0.0,0.0
2023-06-30 07:30:00,151,0.0,0.0
2023-06-30 07:30:00,152,0.0,0.0
2023-06-30 07:30:00,153,0.0,0.0
2023-06-30 07:30:00,154,237.0,141.003876
2023-06-30 07:30:00,155,122.0,70.501938
2023-06-30 07:30:00,156,389.999847,350.0
2023-06-30 07:30:00,158,0.0,0.0
2023-06-30 07:30:00,159,0.0,0.0
2023-06-30 07:30:00,160,0.0,0.0
2023-06-30 07:30:00,161,0.0,0.0
2023-06-30 07:30:00,162,0.0,0.0
2023-06-30 07:30:00,166,0.0,0.0
2023-06-30 07:30:00,167,0.0,0.0
2023-06-30 07:30:00,168,0.0,0.0
2023-06-30 07:30:00,169,0.0,0.0
2023-06-30 07:30:00,170,0.0,0.0
2023-06-30 07:30:00,171,0.0,0.0
2023-06-30 07:30:00,172,0.0,0.0
2023-06-30 07:30:00,173,0.0,0.0
2023-06-30 07:30:00,174,0.0,0.0
2023-06-30 07:30:00,175,287.0,162.0
2023-06-30 07:30:00,176,287.0,162.0
2023-06-30 07:30:00,177,296.0,216.0
2023-06-30 07:30:00,178,0.0,0.0
2023-06-30 07:30:00,179,0.0,0.0
2023-06-30 07:30:00,180,0.0,0.0
2023-06-30 07:30:00,181,0.0,0.0
2023-06-30 07:30:00,182,0.0,0.0
2023-06-30 07:30:00,183,0.0,0.0
2023-06-30 07:30:00,184,0.0,0.0
2023-06-30 07:30:00,185,0.0,0.0
2023-06-30 07:30:00,186,0.0,0.0
2023-06-30 07:30:00,187,26.481283,0.0
2023-06-30 07:30:00,188,25.397806,0.0
2023-06-30 07:30:00,189,0.0,0.0
2023-06-30 07:30:00,190,1001.0,795.0
2023-06-30 07:30:00,191,1001.0,795.0
2023-06-30 07:30:00,193,16.999903,11.999903
2023-06-30 07:30:00,194,16.999903,11.999903
2023-06-30 07:30:00,195,31.0,29.949463
2023-06-30 07:30:00,196,53.104923,35.0
2023-06-30 07:30:00,197,200.0,120.0
2023-06-30 07:30:00,198,0.0,0.0
2023-06-30 07:30:00,200,0.0,0.0
2023-06-30 07:30:00,207,75.199997,60.0
2023-06-30 07:30:00,208,0.0,0.0
2023-06-30 07:30:00,209,75.199997,60.0
2023-06-30 07:30:00,210,0.0,0.0
2023-06-30 07:30:00,211,0.0,0.0
2023-06-30 07:30:00,212,0.0,0.0
2023-06-30 07:30:00,213,73.333336,67.0
2023-06-30 07:30:00,214,0.0,0.0
2023-06-30 07:30:00,215,73.333336,67.0
2023-06-30 07:30:00,216,76.0,68.0
2023-06-30 07:30:00,217,27.0,20.99826
2023-06-30 07:30:00,218,27.0,20.99826
2023-06-30 07:30:00,219,27.0,20.99826
2023-06-30 07:30:00,220,27.0,20.99826
2023-06-30 07:30:00,231,289.945435,270.0
2023-06-30 07:30:00,232,0.0,0.0
2023-06-30 07:30:00,233,0.0,0.0
2023-06-30 07:30:00,234,0.0,0.0
2023-06-30 07:30:00,237,0.0,0.0
2023-06-30 07:30:00,238,0.0,0.0
2023-06-30 07:30:00,240,282.0,200.0
2023-06-30 07:30:00,241,142.0,100.0
2023-06-30 07:30:00,242,0.0,0.0
2023-06-30 07:30:00,243,45.805626,0.0
2023-06-30 07:30:00,244,172.0,114.0
2023-06-30 07:30:00,247,74.0,55.0
2023-06-30 07:30:00,248,0.0,0.0
2023-06-30 07:30:00,249,45.55125,0.0
2023-06-30 07:30:00,250,158.0,99.370728
2023-06-30 07:30:00,251,42.219372,0.0
2023-06-30 07:30:00,252,83.666672,65.0
2023-06-30 07:30:00,253,0.0,0.0
2023-06-30 07:30:00,254,0.0,0.0
2023-06-30 07:30:00,255,245.5,175.0
2023-06-30 07:30:00,256,245.5,175.0
2023-06-30 07:30:00,257,259.0,222.0
2023-06-30 07:30:00,258,249.5,172.002289
2023-06-30 07:30:00,259,249.5,172.002289
2023-06-30 07:30:00,260,248.0,212.0
2023-06-30 07:30:00,264,0.0,0.0
2023-06-30 07:30:00,265,10.0,5.000229
2023-06-30 07:30:00,266,300.0,230.0
2023-06-30 07:30:00,267,0.0,0.0
2023-06-30 07:30:00,268,230.0,131.0
2023-06-30 07:30:00,269,0.0,0.0
2023-06-30 07:30:00,270,0.0,0.0
2023-06-30 07:30:00,271,0.0,0.0
2023-06-30 07:30:00,272,0.0,0.0
2023-06-30 07:30:00,273,0.0,0.0
2023-06-30 07:30:00,274,0.0,0.0
2023-06-30 07:30:00,275,160.0,100.0
2023-06-30 07:30:00,276,78.0,50.0
2023-06-30 07:30:00,277,28.689304,0.0
2023-06-30 07:30:00,278,78.0,50.0
2023-06-30 07:30:00,279,0.0,0.0
2023-06-30 07:30:00,280,0.0,0.0
2023-06-30 07:30:00,281,32.463642,0.0
2023-06-30 07:30:00,282,74.0,50.0
2023-06-30 07:30:00,283,27.119049,0.0
2023-06-30 07:30:00,284,16.836582,0.0
2023-06-30 07:30:00,285,161.0,100.0
2023-06-30 07:30:00,286,76.0,50.0
2023-06-30 07:30:00,287,161.0,100.0
2023-06-30 07:30:00,288,76.0,50.0
2023-06-30 07:30:00,289,25.252474,0.0
2023-06-30 07:30:00,290,14.702414,0.0
2023-06-30 07:30:00,291,0.0,0.0
2023-06-30 07:30:00,292,0.0,0.0
2023-06-30 07:30:00,293,0.0,0.0
2023-06-30 07:30:00,294,0.0,0.0
2023-06-30 07:30:00,299,0.0,0.0
2023-06-30 07:30:00,300,0.0,0.0
2023-06-30 07:30:00,301,183.5,133.0
2023-06-30 07:30:00,302,183.5,133.0
2023-06-30 07:30:00,303,0.0,0.0
2023-06-30 07:30:00,304,197.0,128.999451
2023-06-30 07:30:00,305,378.0,310.000916
2023-06-30 07:30:00,306,356.0,297.007629
2023-06-30 07:30:00,307,305.034454,207.007019
2023-06-30 07:30:00,308,153.5,119.995728
2023-06-30 07:30:00,309,153.5,119.995728
2023-06-30 07:30:00,310,167.0,122.0
2023-06-30 07:30:00,311,36.419113,0.0
2023-06-30 07:30:00,312,36.61747,0.0
2023-06-30 07:30:00,313,0.0,0.0
2023-06-30 07:30:00,314,0.0,0.0
2023-06-30 07:30:00,315,0.0,0.0
2023-06-30 07:30:00,316,0.0,0.0
2023-06-30 07:30:00,317,152.5,119.995728
2023-06-30 07:30:00,318,152.5,119.995728
2023-06-30 07:30:00,319,175.0,122.0
2023-06-30 07:30:00,320,158.0,122.0
2023-06-30 07:30:00,321,0.0,0.0
2023-06-30 07:30:00,322,0.0,0.0
2023-06-30 07:30:00,323,0.0,0.0
2023-06-30 07:30:00,324,168.0,122.0
2023-06-30 07:30:00,325,0.0,0.0
2023-06-30 07:30:00,326,144.0,135.0
2023-06-30 07:30:00,327,143.04216,135.0
2023-06-30 07:30:00,328,176.0,150.0
2023-06-30 07:30:00,329,0.0,0.0
2023-06-30 07:30:00,330,0.0,0.0
2023-06-30 07:30:00,331,761.0,644.669189
2023-06-30 07:30:00,332,813.0,645.706421
2023-06-30 07:30:00,333,0.0,0.0
2023-06-30 07:30:00,334,0.0,0.0
2023-06-30 07:30:00,335,0.0,0.0
2023-06-30 07:30:00,336,0.0,0.0
2023-06-30 07:30:00,337,41.0,35.0
2023-06-30 07:30:00,338,41.0,35.0
2023-06-30 07:30:00,339,0.0,0.0
2023-06-30 07:30:00,340,818.0,680.692261
2023-06-30 07:30:00,341,817.0,677.829712
2023-06-30 07:30:00,342,166.0,135.0
2023-06-30 07:30:00,343,0.0,0.0
2023-06-30 07:30:00,344,99.0,59.997864
2023-06-30 07:30:00,345,0.0,0.0
2023-06-30 07:30:00,346,86.191528,80.091644
2023-06-30 07:30:00,347,0.0,0.0
2023-06-30 07:30:00,348,0.0,0.0
2023-06-30 07:30:00,349,0.0,0.0
2023-06-30 07:30:00,350,0.0,0.0
2023-06-30 07:30:00,351,0.0,0.0
2023-06-30 07:30:00,352,0.0,0.0
2023-06-30 07:30:00,353,0.0,0.0
2023-06-30 07:30:00,354,0.0,0.0
2023-06-30 07:30:00,355,0.0,0.0
2023-06-30 07:30:00,356,25.0,10.0
2023-06-30 07:30:00,357,27.5,10.0
2023-06-30 07:30:00,358,20.0,10.000153
2023-06-30 07:30:00,359,20.0,10.000153
2023-06-30 07:30:00,360,0.0,0.0
2023-06-30 07:30:00,361,0.0,0.0
2023-06-30 07:30:00,362,0.0,0.0
2023-06-30 07:30:00,363,0.0,0.0
2023-06-30 07:30:00,364,705.234863,665.0
2023-06-30 07:30:00,365,0.0,0.0
2023-06-30 07:30:00,366,378.487396,359.922974
2023-06-30 07:30:00,367,379.159668,359.922974
2023-06-30 07:30:00,368,0.0,0.0
2023-06-30 07:30:00,369,0.0,0.0
2023-06-30 07:30:00,370,0.0,0.0
2023-06-30 07:30:00,371,0.0,0.0
2023-06-30 07:30:00,372,0.0,0.0
2023-06-30 07:30:00,373,91.0,69.917511
2023-06-30 07:30:00,374,91.0,69.917511
2023-06-30 07:30:00,375,86.0,69.917511
2023-06-30 07:30:00,376,163.0,116.662704
2023-06-30 07:30:00,377,163.0,116.662704
2023-06-30 07:30:00,378,181.0,120.0
2023-06-30 07:30:00,379,0.0,0.0
2023-06-30 07:30:00,380,0.0,0.0
2023-06-30 07:30:00,381,0.0,0.0
2023-06-30 07:30:00,382,166.0,129.972046
2023-06-30 07:30:00,383,166.0,129.972046
2023-06-30 07:30:00,384,189.0,129.972046
2023-06-30 07:30:00,385,271.5,188.018433
2023-06-30 07:30:00,386,271.5,188.003174
2023-06-30 07:30:00,387,275.0,204.0
2023-06-30 07:30:00,388,271.0,188.216797
2023-06-30 07:30:00,389,0.0,0.0
2023-06-30 07:30:00,390,0.0,0.0
2023-06-30 07:30:00,419,292.0,160.002441
2023-06-30 07:30:00,420,292.0,160.002441
2023-06-30 07:30:00,421,268.0,160.002441
2023-06-30 07:30:00,422,258.0,186.0
2023-06-30 07:30:00,423,258.0,186.0
2023-06-30 07:30:00,432,293.0,220.0
2023-06-30 07:30:00,433,387.114105,267.0
2023-06-30 07:30:00,434,270.0,189.016327
2023-06-30 07:30:00,435,270.0,189.016327
2023-06-30 07:30:00,436,273.0,189.016327
2023-06-30 07:30:00,437,273.0,189.016327
2023-06-30 07:30:00,438,274.0,206.0
2023-06-30 07:30:00,439,276.0,206.0
2023-06-30 07:30:00,440,163.5,120.0
2023-06-30 07:30:00,441,163.5,120.0
2023-06-30 07:30:00,442,176.0,120.0
2023-06-30 07:30:00,443,0.0,0.0
2023-06-30 07:30:00,444,0.0,0.0
2023-06-30 07:30:00,450,224.0,220.0
2023-06-30 07:30:00,451,114.0,114.0
2023-06-30 07:30:00,452,244.0,130.094299
2023-06-30 07:30:00,453,134.0,85.0
2023-06-30 07:30:00,459,397.736481,276.0
2023-06-30 07:30:00,467,0.0,0.0
2023-06-30 07:30:00,468,0.0,0.0
2023-06-30 07:30:00,469,0.0,0.0
2023-06-30 07:30:00,471,5.083565,0.0
2023-06-30 07:30:00,472,239.0,180.0
2023-06-30 07:30:00,473,121.0,90.0
2023-06-30 07:30:00,474,241.0,180.0
2023-06-30 07:30:00,475,116.0,90.0
2023-06-30 07:30:00,477,249.0,173.994461
2023-06-30 07:30:00,478,249.0,173.994461
2023-06-30 07:30:00,479,258.0,173.994461
2023-06-30 07:30:00,480,247.5,173.994461
2023-06-30 07:30:00,481,247.5,173.994461
2023-06-30 07:30:00,482,255.0,173.994461
2023-06-30 07:30:00,485,0.0,0.0
2023-06-30 07:30:00,486,0.0,0.0
2023-06-30 07:30:00,487,0.0,0.0
2023-06-30 07:30:00,488,0.0,0.0
2023-06-30 07:30:00,489,1001.0,795.0
2023-06-30 07:30:00,490,1002.0,795.0
2023-06-30 07:30:00,491,969.0,791.0
2023-06-30 07:30:00,492,968.0,786.0
2023-06-30 07:30:00,493,995.0,795.0
2023-06-30 07:30:00,494,993.0,795.0
2023-06-30 07:30:00,495,300.0,200.0
2023-06-30 07:30:00,496,0.0,0.0
2023-06-30 07:30:00,497,0.0,0.0
2023-06-30 07:30:00,498,0.0,0.0
2023-06-30 07:30:00,499,54.118301,0.0
2023-06-30 07:30:00,501,285.0,167.006409
2023-06-30 07:30:00,502,167.0,167.0
2023-06-30 07:30:00,503,287.0,204.0
2023-06-30 07:30:00,507,0.0,0.0
2023-06-30 07:30:00,508,0.0,0.0
2023-06-30 07:30:00,511,0.0,0.0
2023-06-30 07:30:00,512,0.0,0.0
2023-06-30 07:30:00,513,338.0,150.0
2023-06-30 07:30:00,514,134.0,120.0
2023-06-30 07:30:00,516,680.005859,580.0
2023-06-30 07:30:00,521,939.0,757.253418
2023-06-30 07:30:00,522,939.0,749.150757
2023-06-30 07:30:00,523,0.0,0.0
2023-06-30 07:30:00,524,0.0,0.0
2023-06-30 07:30:00,525,0.0,0.0
2023-06-30 07:30:00,526,249.781799,131.0
2023-06-30 07:30:00,527,1357.0,1058.099976
2023-06-30 07:30:00,528,0.0,0.0
2023-06-30 07:30:00,529,994.0,761.116089
2023-06-30 07:30:00,530,0.0,0.0
2023-06-30 07:30:00,533,0.0,0.0
2023-06-30 07:30:00,534,0.0,0.0
2023-06-30 07:30:00,535,0.0,0.0
2023-06-30 07:30:00,536,0.0,0.0
2023-06-30 07:30:00,537,0.0,0.0
2023-06-30 07:30:00,538,0.0,0.0
2023-06-30 07:30:00,539,338.0,174.0
2023-06-30 07:30:00,540,164.0,87.0
2023-06-30 07:30:00,541,0.0,0.0
2023-06-30 07:30:00,542,0.0,0.0
2023-06-30 07:30:00,544,0.0,0.0
2023-06-30 07:30:00,545,1012.0,795.0
2023-06-30 07:30:00,546,0.0,0.0
2023-06-30 07:30:00,547,0.0,0.0
2023-06-30 07:30:00,548,0.0,0.0
2023-06-30 07:30:00,549,0.0,0.0
2023-06-30 07:30:00,550,0.0,0.0
2023-06-30 07:30:00,552,0.0,0.0
2023-06-30 07:30:00,553,0.0,0.0
2023-06-30 07:35:00,1,0.0,0.0
2023-06-30 07:35:00,2,0.0,0.0
2023-06-30 07:35:00,3,378.908081,330.0
2023-06-30 07:35:00,4,380.26767,330.0
2023-06-30 07:35:00,5,364.991486,330.0
2023-06-30 07:35:00,6,364.991486,330.0
2023-06-30 07:35:00,7,480.0,330.0
2023-06-30 07:35:00,8,379.993195,330.0
2023-06-30 07:35:00,9,378.85257,330.0
2023-06-30 07:35:00,10,379.075714,330.0
2023-06-30 07:35:00,11,0.0,0.0
2023-06-30 07:35:00,12,0.0,0.0
2023-06-30 07:35:00,15,470.968414,410.968414
2023-06-30 07:35:00,16,445.538422,396.769653
2023-06-30 07:35:00,17,403.285278,379.819733
2023-06-30 07:35:00,18,397.77597,380.018097
2023-06-30 07:35:00,27,615.0,615.0
2023-06-30 07:35:00,28,612.0,612.0
2023-06-30 07:35:00,29,612.0,612.0
2023-06-30 07:35:00,33,0.0,0.0
2023-06-30 07:35:00,36,999.0,795.0
2023-06-30 07:35:00,37,993.0,795.0
2023-06-30 07:35:00,43,370.0,281.0
2023-06-30 07:35:00,46,330.003937,280.0
2023-06-30 07:35:00,47,330.003937,280.0
2023-06-30 07:35:00,48,365.090607,315.051788
2023-06-30 07:35:00,49,0.0,0.0
2023-06-30 07:35:00,50,463.0,405.012726
2023-06-30 07:35:00,51,360.007477,280.014557
2023-06-30 07:35:00,52,0.0,0.0
2023-06-30 07:35:00,53,0.0,0.0
2023-06-30 07:35:00,54,0.0,0.0
2023-06-30 07:35:00,55,0.0,0.0
2023-06-30 07:35:00,56,0.0,0.0
2023-06-30 07:35:00,57,0.0,0.0
2023-06-30 07:35:00,58,0.0,0.0
2023-06-30 07:35:00,59,0.0,0.0
2023-06-30 07:35:00,60,0.0,0.0
2023-06-30 07:35:00,61,349.435425,280.014557
2023-06-30 07:35:00,62,0.0,0.0
2023-06-30 07:35:00,63,0.0,0.0
2023-06-30 07:35:00,64,327.043823,280.014557
2023-06-30 07:35:00,65,468.0,280.0
2023-06-30 07:35:00,66,343.344391,290.329865
2023-06-30 07:35:00,67,356.79599,296.851227
2023-06-30 07:35:00,68,0.0,0.0
2023-06-30 07:35:00,69,734.039246,670.220703
2023-06-30 07:35:00,70,732.541199,670.621338
2023-06-30 07:35:00,71,0.0,0.0
2023-06-30 07:35:00,72,0.0,0.0
2023-06-30 07:35:00,73,0.0,0.0
2023-06-30 07:35:00,74,0.0,0.0
2023-06-30 07:35:00,75,0.0,0.0
2023-06-30 07:35:00,76,0.0,0.0
2023-06-30 07:35:00,77,0.0,0.0
2023-06-30 07:35:00,78,0.0,0.0
2023-06-30 07:35:00,79,0.0,0.0
2023-06-30 07:35:00,80,0.0,0.0
2023-06-30 07:35:00,83,350.450165,330.377655
2023-06-30 07:35:00,84,367.079987,339.50827
2023-06-30 07:35:00,85,349.879486,320.0
2023-06-30 07:35:00,86,352.379456,320.0
2023-06-30 07:35:00,87,363.279999,329.583588
2023-06-30 07:35:00,88,363.279999,329.757294
2023-06-30 07:35:00,89,364.799988,310.018097
2023-06-30 07:35:00,90,362.519989,310.018097
2023-06-30 07:35:00,91,751.679382,750.0
2023-06-30 07:35:00,92,795.874268,746.754395
2023-06-30 07:35:00,95,0.0,0.0
2023-06-30 07:35:00,96,0.0,0.0
2023-06-30 07:35:00,97,0.0,0.0
2023-06-30 07:35:00,98,0.0,0.0
2023-06-30 07:35:00,99,356.686951,261.0
2023-06-30 07:35:00,100,0.0,0.0
2023-06-30 07:35:00,101,0.0,0.0
2023-06-30 07:35:00,102,0.0,0.0
2023-06-30 07:35:00,103,0.0,0.0
2023-06-30 07:35:00,104,0.0,0.0
2023-06-30 07:35:00,105,0.0,0.0
2023-06-30 07:35:00,106,0.0,0.0
2023-06-30 07:35:00,107,0.0,0.0
2023-06-30 07:35:00,108,0.0,0.0
2023-06-30 07:35:00,112,0.0,0.0
2023-06-30 07:35:00,113,40.0,31.0
2023-06-30 07:35:00,114,9.0,9.0
2023-06-30 07:35:00,115,916.948792,750.045654
2023-06-30 07:35:00,116,904.30365,750.045654
2023-06-30 07:35:00,117,100.0,60.000153
2023-06-30 07:35:00,118,100.0,60.000153
2023-06-30 07:35:00,119,100.0,60.000153
2023-06-30 07:35:00,120,100.0,60.000153
2023-06-30 07:35:00,126,8.0,8.0
2023-06-30 07:35:00,127,8.0,8.0
2023-06-30 07:35:00,128,997.0,750.0
2023-06-30 07:35:00,129,994.0,750.0
2023-06-30 07:35:00,130,0.0,0.0
2023-06-30 07:35:00,131,988.0,718.0
2023-06-30 07:35:00,132,950.0,758.0
2023-06-30 07:35:00,133,971.0,755.0
2023-06-30 07:35:00,134,180.069565,175.0
2023-06-30 07:35:00,135,275.352112,210.0
2023-06-30 07:35:00,136,159.5,109.996994
2023-06-30 07:35:00,137,159.5,109.996994
2023-06-30 07:35:00,138,183.0,122.0
2023-06-30 07:35:00,139,289.0,201.0
2023-06-30 07:35:00,140,289.0,201.0
2023-06-30 07:35:00,141,273.0,188.0
2023-06-30 07:35:00,142,165.5,88.0
2023-06-30 07:35:00,143,165.5,89.143059
2023-06-30 07:35:00,144,182.0,104.0
2023-06-30 07:35:00,145,164.0,88.436272
2023-06-30 07:35:00,146,164.0,88.436272
2023-06-30 07:35:00,147,177.0,104.0
2023-06-30 07:35:00,150,0.0,0.0
2023-06-30 07:35:00,151,0.0,0.0
2023-06-30 07:35:00,152,0.0,0.0
2023-06-30 07:35:00,153,0.0,0.0
2023-06-30 07:35:00,154,237.0,141.003876
2023-06-30 07:35:00,155,122.0,70.501938
2023-06-30 07:35:00,156,389.999847,350.0
2023-06-30 07:35:00,158,0.0,0.0
2023-06-30 07:35:00,159,0.0,0.0
2023-06-30 07:35:00,160,0.0,0.0
2023-06-30 07:35:00,161,0.0,0.0
2023-06-30 07:35:00,162,0.0,0.0
2023-06-30 07:35:00,166,0.0,0.0
2023-06-30 07:35:00,167,0.0,0.0
2023-06-30 07:35:00,168,0.0,0.0
2023-06-30 07:35:00,169,0.0,0.0
2023-06-30 07:35:00,170,0.0,0.0
2023-06-30 07:35:00,171,0.0,0.0
2023-06-30 07:35:00,172,0.0,0.0
2023-06-30 07:35:00,173,0.0,0.0
2023-06-30 07:35:00,174,0.0,0.0
2023-06-30 07:35:00,175,287.0,162.0
2023-06-30 07:35:00,176,287.0,162.0
2023-06-30 07:35:00,177,296.0,216.0
2023-06-30 07:35:00,178,0.0,0.0
2023-06-30 07:35:00,179,0.0,0.0
2023-06-30 07:35:00,180,0.0,0.0
2023-06-30 07:35:00,181,15.861604,0.0
2023-06-30 07:35:00,182,0.0,0.0
2023-06-30 07:35:00,183,0.0,0.0
2023-06-30 07:35:00,184,0.0,0.0
2023-06-30 07:35:00,185,0.0,0.0
2023-06-30 07:35:00,186,0.0,0.0
2023-06-30 07:35:00,187,26.533424,0.0
2023-06-30 07:35:00,188,25.030203,0.0
2023-06-30 07:35:00,189,0.0,0.0
2023-06-30 07:35:00,190,1001.0,795.0
2023-06-30 07:35:00,191,1001.0,795.0
2023-06-30 07:35:00,193,16.999903,11.999903
2023-06-30 07:35:00,194,16.999903,11.999903
2023-06-30 07:35:00,195,31.0,29.949463
2023-06-30 07:35:00,196,53.104923,35.0
2023-06-30 07:35:00,197,200.0,120.0
2023-06-30 07:35:00,198,0.0,0.0
2023-06-30 07:35:00,200,0.0,0.0
2023-06-30 07:35:00,207,75.199997,60.0
2023-06-30 07:35:00,208,0.0,0.0
2023-06-30 07:35:00,209,75.199997,60.0
2023-06-30 07:35:00,210,0.0,0.0
2023-06-30 07:35:00,211,0.0,0.0
2023-06-30 07:35:00,212,0.0,0.0
2023-06-30 07:35:00,213,73.333336,67.0
2023-06-30 07:35:00,214,0.0,0.0
2023-06-30 07:35:00,215,73.333336,67.0
2023-06-30 07:35:00,216,76.0,68.0
2023-06-30 07:35:00,217,27.0,20.99826
2023-06-30 07:35:00,218,27.0,20.99826
2023-06-30 07:35:00,219,27.0,20.99826
2023-06-30 07:35:00,220,27.0,20.99826
2023-06-30 07:35:00,231,290.5242,270.0
2023-06-30 07:35:00,232,0.0,0.0
2023-06-30 07:35:00,233,0.0,0.0
2023-06-30 07:35:00,234,0.0,0.0
2023-06-30 07:35:00,237,0.0,0.0
2023-06-30 07:35:00,238,0.0,0.0
2023-06-30 07:35:00,240,282.0,200.0
2023-06-30 07:35:00,241,142.0,100.0
2023-06-30 07:35:00,242,0.0,0.0
2023-06-30 07:35:00,243,46.15387,0.0
2023-06-30 07:35:00,244,172.0,114.0
2023-06-30 07:35:00,247,74.0,55.0
2023-06-30 07:35:00,248,0.0,0.0
2023-06-30 07:35:00,249,45.744293,0.0
2023-06-30 07:35:00,250,158.0,99.334106
2023-06-30 07:35:00,251,42.451172,0.0
2023-06-30 07:35:00,252,83.666672,65.0
2023-06-30 07:35:00,253,0.0,0.0
2023-06-30 07:35:00,254,0.0,0.0
2023-06-30 07:35:00,255,245.5,175.0
2023-06-30 07:35:00,256,245.5,175.0
2023-06-30 07:35:00,257,259.0,222.0
2023-06-30 07:35:00,258,249.5,172.002289
2023-06-30 07:35:00,259,249.5,172.002289
2023-06-30 07:35:00,260,248.0,212.0
2023-06-30 07:35:00,264,0.0,0.0
2023-06-30 07:35:00,265,10.0,5.000229
2023-06-30 07:35:00,266,300.0,230.0
2023-06-30 07:35:00,267,0.0,0.0
2023-06-30 07:35:00,268,230.0,131.0
2023-06-30 07:35:00,269,0.0,0.0
2023-06-30 07:35:00,270,0.0,0.0
2023-06-30 07:35:00,271,0.0,0.0
2023-06-30 07:35:00,272,0.0,0.0
2023-06-30 07:35:00,273,0.0,0.0
2023-06-30 07:35:00,274,0.0,0.0
2023-06-30 07:35:00,275,160.0,100.0
2023-06-30 07:35:00,276,78.0,50.0
2023-06-30 07:35:00,277,157.0,100.0
2023-06-30 07:35:00,278,78.0,50.0
2023-06-30 07:35:00,279,0.0,0.0
2023-06-30 07:35:00,280,0.0,0.0
2023-06-30 07:35:00,281,32.873962,0.0
2023-06-30 07:35:00,282,74.0,50.0
2023-06-30 07:35:00,283,26.647118,0.0
2023-06-30 07:35:00,284,76.0,50.0
2023-06-30 07:35:00,285,161.0,100.0
2023-06-30 07:35:00,286,76.0,50.0
2023-06-30 07:35:00,287,161.0,100.0
2023-06-30 07:35:00,288,76.0,50.0
2023-06-30 07:35:00,289,26.092896,0.0
2023-06-30 07:35:00,290,19.548418,0.0
2023-06-30 07:35:00,291,0.0,0.0
2023-06-30 07:35:00,292,0.0,0.0
2023-06-30 07:35:00,293,0.0,0.0
2023-06-30 07:35:00,294,0.0,0.0
2023-06-30 07:35:00,299,0.0,0.0
2023-06-30 07:35:00,300,0.0,0.0
2023-06-30 07:35:00,301,183.5,133.0
2023-06-30 07:35:00,302,183.5,133.0
2023-06-30 07:35:00,303,0.0,0.0
2023-06-30 07:35:00,304,197.0,128.999451
2023-06-30 07:35:00,305,378.0,310.000916
2023-06-30 07:35:00,306,356.0,297.007629
2023-06-30 07:35:00,307,304.250763,207.007019
2023-06-30 07:35:00,308,153.5,119.995728
2023-06-30 07:35:00,309,153.5,119.995728
2023-06-30 07:35:00,310,167.0,122.0
2023-06-30 07:35:00,311,45.652775,0.0
2023-06-30 07:35:00,312,45.614601,0.0
2023-06-30 07:35:00,313,0.0,0.0
2023-06-30 07:35:00,314,0.0,0.0
2023-06-30 07:35:00,315,0.0,0.0
2023-06-30 07:35:00,316,0.0,0.0
2023-06-30 07:35:00,317,152.5,119.995728
2023-06-30 07:35:00,318,152.5,119.995728
2023-06-30 07:35:00,319,175.0,122.0
2023-06-30 07:35:00,320,158.0,122.0
2023-06-30 07:35:00,321,0.0,0.0
2023-06-30 07:35:00,322,0.0,0.0
2023-06-30 07:35:00,323,0.0,0.0
2023-06-30 07:35:00,324,168.0,122.0
2023-06-30 07:35:00,325,0.0,0.0
2023-06-30 07:35:00,326,144.0,135.0
2023-06-30 07:35:00,327,142.727432,135.0
2023-06-30 07:35:00,328,176.0,150.0
2023-06-30 07:35:00,329,0.0,0.0
2023-06-30 07:35:00,330,0.0,0.0
2023-06-30 07:35:00,331,761.0,644.669189
2023-06-30 07:35:00,332,813.0,645.706421
2023-06-30 07:35:00,333,0.0,0.0
2023-06-30 07:35:00,334,0.0,0.0
2023-06-30 07:35:00,335,0.0,0.0
2023-06-30 07:35:00,336,0.0,0.0
2023-06-30 07:35:00,337,41.0,35.0
2023-06-30 07:35:00,338,41.0,35.0
2023-06-30 07:35:00,339,0.0,0.0
2023-06-30 07:35:00,340,818.0,679.986938
2023-06-30 07:35:00,341,817.0,677.083008
2023-06-30 07:35:00,342,166.0,135.0
2023-06-30 07:35:00,343,0.0,0.0
2023-06-30 07:35:00,344,99.0,59.997864
2023-06-30 07:35:00,345,0.0,0.0
2023-06-30 07:35:00,346,87.015533,80.091644
2023-06-30 07:35:00,347,0.0,0.0
2023-06-30 07:35:00,348,0.0,0.0
2023-06-30 07:35:00,349,0.0,0.0
2023-06-30 07:35:00,350,0.0,0.0
2023-06-30 07:35:00,351,0.0,0.0
2023-06-30 07:35:00,352,0.0,0.0
2023-06-30 07:35:00,353,0.0,0.0
2023-06-30 07:35:00,354,0.0,0.0
2023-06-30 07:35:00,355,0.0,0.0
2023-06-30 07:35:00,356,25.0,10.0
2023-06-30 07:35:00,357,27.5,10.0
2023-06-30 07:35:00,358,20.0,10.000153
2023-06-30 07:35:00,359,20.0,10.000153
2023-06-30 07:35:00,360,0.0,0.0
2023-06-30 07:35:00,361,0.0,0.0
2023-06-30 07:35:00,362,0.0,0.0
2023-06-30 07:35:00,363,0.0,0.0
2023-06-30 07:35:00,364,705.234863,665.0
2023-06-30 07:35:00,365,0.0,0.0
2023-06-30 07:35:00,366,378.487396,359.922974
2023-06-30 07:35:00,367,379.159668,359.922974
2023-06-30 07:35:00,368,0.0,0.0
2023-06-30 07:35:00,369,0.0,0.0
2023-06-30 07:35:00,370,0.0,0.0
2023-06-30 07:35:00,371,0.0,0.0
2023-06-30 07:35:00,372,0.0,0.0
2023-06-30 07:35:00,373,91.0,69.917511
2023-06-30 07:35:00,374,91.0,69.917511
2023-06-30 07:35:00,375,86.0,69.917511
2023-06-30 07:35:00,376,163.0,116.662704
2023-06-30 07:35:00,377,163.0,116.662704
2023-06-30 07:35:00,378,181.0,120.0
2023-06-30 07:35:00,379,0.0,0.0
2023-06-30 07:35:00,380,0.0,0.0
2023-06-30 07:35:00,381,0.0,0.0
2023-06-30 07:35:00,382,166.0,129.972046
2023-06-30 07:35:00,383,166.0,129.972046
2023-06-30 07:35:00,384,189.0,129.972046
2023-06-30 07:35:00,385,271.5,187.987915
2023-06-30 07:35:00,386,271.5,187.621704
2023-06-30 07:35:00,387,275.0,204.0
2023-06-30 07:35:00,388,271.0,188.247314
2023-06-30 07:35:00,389,0.0,0.0
2023-06-30 07:35:00,390,0.0,0.0
2023-06-30 07:35:00,419,292.0,160.002441
2023-06-30 07:35:00,420,292.0,160.002441
2023-06-30 07:35:00,421,268.0,160.002441
2023-06-30 07:35:00,422,258.0,186.0
2023-06-30 07:35:00,423,258.0,186.0
2023-06-30 07:35:00,432,293.0,220.0
2023-06-30 07:35:00,433,387.502563,267.0
2023-06-30 07:35:00,434,270.0,189.016327
2023-06-30 07:35:00,435,270.0,189.016327
2023-06-30 07:35:00,436,273.0,189.016327
2023-06-30 07:35:00,437,273.0,189.016327
2023-06-30 07:35:00,438,274.0,206.0
2023-06-30 07:35:00,439,276.0,206.0
2023-06-30 07:35:00,440,163.5,120.0
2023-06-30 07:35:00,441,163.5,120.0
2023-06-30 07:35:00,442,176.0,120.0
2023-06-30 07:35:00,443,0.0,0.0
2023-06-30 07:35:00,444,0.0,0.0
2023-06-30 07:35:00,450,224.0,220.0
2023-06-30 07:35:00,451,114.0,114.0
2023-06-30 07:35:00,452,244.0,130.094299
2023-06-30 07:35:00,453,134.0,85.0
2023-06-30 07:35:00,459,397.338379,276.0
2023-06-30 07:35:00,467,0.0,0.0
2023-06-30 07:35:00,468,0.0,0.0
2023-06-30 07:35:00,469,0.0,0.0
2023-06-30 07:35:00,471,4.964268,0.0
2023-06-30 07:35:00,472,239.0,180.0
2023-06-30 07:35:00,473,121.0,90.0
2023-06-30 07:35:00,474,241.0,180.0
2023-06-30 07:35:00,475,116.0,90.0
2023-06-30 07:35:00,477,249.0,173.994461
2023-06-30 07:35:00,478,249.0,173.994461
2023-06-30 07:35:00,479,258.0,173.994461
2023-06-30 07:35:00,480,247.5,173.994461
2023-06-30 07:35:00,481,247.5,173.994461
2023-06-30 07:35:00,482,255.0,173.994461
2023-06-30 07:35:00,485,0.0,0.0
2023-06-30 07:35:00,486,0.0,0.0
2023-06-30 07:35:00,487,0.0,0.0
2023-06-30 07:35:00,488,0.0,0.0
2023-06-30 07:35:00,489,1001.0,795.0
2023-06-30 07:35:00,490,1002.0,795.0
2023-06-30 07:35:00,491,969.0,791.0
2023-06-30 07:35:00,492,968.0,786.0
2023-06-30 07:35:00,493,995.0,795.0
2023-06-30 07:35:00,494,993.0,795.0
2023-06-30 07:35:00,495,300.0,200.0
2023-06-30 07:35:00,496,0.0,0.0
2023-06-30 07:35:00,497,0.0,0.0
2023-06-30 07:35:00,498,0.0,0.0
2023-06-30 07:35:00,499,53.129345,0.0
2023-06-30 07:35:00,501,285.0,167.006409
2023-06-30 07:35:00,502,167.0,167.0
2023-06-30 07:35:00,503,287.0,204.0
2023-06-30 07:35:00,507,0.0,0.0
2023-06-30 07:35:00,508,0.0,0.0
2023-06-30 07:35:00,511,0.0,0.0
2023-06-30 07:35:00,512,0.0,0.0
2023-06-30 07:35:00,513,338.0,150.0
2023-06-30 07:35:00,514,134.0,120.0
2023-06-30 07:35:00,516,680.005859,580.0
2023-06-30 07:35:00,521,939.0,761.535645
2023-06-30 07:35:00,522,939.0,750.892395
2023-06-30 07:35:00,523,0.0,0.0
2023-06-30 07:35:00,524,0.0,0.0
2023-06-30 07:35:00,525,0.0,0.0
2023-06-30 07:35:00,526,247.859131,131.0
2023-06-30 07:35:00,527,1357.0,1058.099976
2023-06-30 07:35:00,528,0.0,0.0
2023-06-30 07:35:00,529,994.0,771.313721
2023-06-30 07:35:00,530,0.0,0.0
2023-06-30 07:35:00,533,0.0,0.0
2023-06-30 07:35:00,534,0.0,0.0
2023-06-30 07:35:00,535,0.0,0.0
2023-06-30 07:35:00,536,0.0,0.0
2023-06-30 07:35:00,537,0.0,0.0
2023-06-30 07:35:00,538,0.0,0.0
2023-06-30 07:35:00,539,338.0,174.0
2023-06-30 07:35:00,540,164.0,87.0
2023-06-30 07:35:00,541,0.0,0.0
2023-06-30 07:35:00,542,0.0,0.0
2023-06-30 07:35:00,544,0.0,0.0
2023-06-30 07:35:00,545,1012.0,795.0
2023-06-30 07:35:00,546,0.0,0.0
2023-06-30 07:35:00,547,0.0,0.0
2023-06-30 07:35:00,548,0.0,0.0
2023-06-30 07:35:00,549,0.0,0.0
2023-06-30 07:35:00,550,0.0,0.0
2023-06-30 07:35:00,552,0.0,0.0
2023-06-30 07:35:00,553,0.0,0.0
2023-06-30 07:40:00,1,0.0,0.0
2023-06-30 07:40:00,2,0.0,0.0
2023-06-30 07:40:00,3,378.413849,330.0
2023-06-30 07:40:00,4,381.201019,330.0
2023-06-30 07:40:00,5,364.991486,330.0
2023-06-30 07:40:00,6,364.991486,330.0
2023-06-30 07:40:00,7,480.0,330.0
2023-06-30 07:40:00,8,379.993195,330.0
2023-06-30 07:40:00,9,378.85257,330.0
2023-06-30 07:40:00,10,379.075714,330.0
2023-06-30 07:40:00,11,0.0,0.0
2023-06-30 07:40:00,12,0.0,0.0
2023-06-30 07:40:00,15,450.438293,395.373413
2023-06-30 07:40:00,16,417.504211,396.769653
2023-06-30 07:40:00,17,419.338348,379.819733
2023-06-30 07:40:00,18,401.050446,380.018097
2023-06-30 07:40:00,27,615.0,615.0
2023-06-30 07:40:00,28,612.0,612.0
2023-06-30 07:40:00,29,612.0,612.0
2023-06-30 07:40:00,33,0.0,0.0
2023-06-30 07:40:00,36,999.0,795.0
2023-06-30 07:40:00,37,993.0,795.0
2023-06-30 07:40:00,43,370.0,281.0
2023-06-30 07:40:00,46,330.003937,280.0
2023-06-30 07:40:00,47,330.003937,280.0
2023-06-30 07:40:00,48,365.090607,315.027008
2023-06-30 07:40:00,49,0.0,0.0
2023-06-30 07:40:00,50,463.0,405.012726
2023-06-30 07:40:00,51,360.007477,280.891174
2023-06-30 07:40:00,52,0.0,0.0
2023-06-30 07:40:00,53,0.0,0.0
2023-06-30 07:40:00,54,0.0,0.0
2023-06-30 07:40:00,55,0.0,0.0
2023-06-30 07:40:00,56,0.0,0.0
2023-06-30 07:40:00,57,0.0,0.0
2023-06-30 07:40:00,58,0.0,0.0
2023-06-30 07:40:00,59,0.0,0.0
2023-06-30 07:40:00,60,0.0,0.0
2023-06-30 07:40:00,61,345.988342,280.014557
2023-06-30 07:40:00,62,0.0,0.0
2023-06-30 07:40:00,63,0.0,0.0
2023-06-30 07:40:00,64,325.618042,280.014557
2023-06-30 07:40:00,65,468.0,280.0
2023-06-30 07:40:00,66,343.344391,290.329865
2023-06-30 07:40:00,67,356.79599,296.851227
2023-06-30 07:40:00,68,0.0,0.0
2023-06-30 07:40:00,69,734.039246,670.220703
2023-06-30 07:40:00,70,732.541199,670.621338
2023-06-30 07:40:00,71,0.0,0.0
2023-06-30 07:40:00,72,0.0,0.0
2023-06-30 07:40:00,73,0.0,0.0
2023-06-30 07:40:00,74,0.0,0.0
2023-06-30 07:40:00,75,0.0,0.0
2023-06-30 07:40:00,76,0.0,0.0
2023-06-30 07:40:00,77,0.0,0.0
2023-06-30 07:40:00,78,0.0,0.0
2023-06-30 07:40:00,79,0.0,0.0
2023-06-30 07:40:00,80,0.0,0.0
2023-06-30 07:40:00,83,350.450165,330.377655
2023-06-30 07:40:00,84,367.079987,339.50827
2023-06-30 07:40:00,85,349.879486,320.0
2023-06-30 07:40:00,86,360.340271,320.0
2023-06-30 07:40:00,87,363.279999,329.583588
2023-06-30 07:40:00,88,363.279999,329.732513
2023-06-30 07:40:00,89,364.799988,310.018097
2023-06-30 07:40:00,90,362.519989,310.018097
2023-06-30 07:40:00,91,751.679382,750.0
2023-06-30 07:40:00,92,795.874268,746.845947
2023-06-30 07:40:00,95,0.0,0.0
2023-06-30 07:40:00,96,0.0,0.0
2023-06-30 07:40:00,97,0.0,0.0
2023-06-30 07:40:00,98,0.0,0.0
2023-06-30 07:40:00,99,352.354034,261.0
2023-06-30 07:40:00,100,0.0,0.0
2023-06-30 07:40:00,101,0.0,0.0
2023-06-30 07:40:00,102,0.0,0.0
2023-06-30 07:40:00,103,0.0,0.0
2023-06-30 07:40:00,104,0.0,0.0
2023-06-30 07:40:00,105,0.0,0.0
2023-06-30 07:40:00,106,0.0,0.0
2023-06-30 07:40:00,107,0.0,0.0
2023-06-30 07:40:00,108,0.0,0.0
2023-06-30 07:40:00,112,0.0,0.0
2023-06-30 07:40:00,113,40.0,31.0
2023-06-30 07:40:00,114,9.0,9.0
2023-06-30 07:40:00,115,913.977722,750.045654
2023-06-30 07:40:00,116,865.869446,750.045654
2023-06-30 07:40:00,117,100.0,60.000153
2023-06-30 07:40:00,118,100.0,60.000153
2023-06-30 07:40:00,119,100.0,60.000153
2023-06-30 07:40:00,120,100.0,60.000153
2023-06-30 07:40:00,126,8.0,8.0
2023-06-30 07:40:00,127,8.0,8.0
2023-06-30 07:40:00,128,997.0,750.0
2023-06-30 07:40:00,129,994.0,750.0
2023-06-30 07:40:00,130,0.0,0.0
2023-06-30 07:40:00,131,988.0,718.0
2023-06-30 07:40:00,132,950.0,758.0
2023-06-30 07:40:00,133,971.0,755.0
2023-06-30 07:40:00,134,181.555496,175.0
2023-06-30 07:40:00,135,281.291687,210.0
2023-06-30 07:40:00,136,159.5,109.996994
2023-06-30 07:40:00,137,159.5,109.996994
2023-06-30 07:40:00,138,183.0,122.0
2023-06-30 07:40:00,139,289.0,201.0
2023-06-30 07:40:00,140,289.0,201.0
2023-06-30 07:40:00,141,273.0,188.0
2023-06-30 07:40:00,142,165.5,88.0
2023-06-30 07:40:00,143,165.5,89.143059
2023-06-30 07:40:00,144,182.0,104.0
2023-06-30 07:40:00,145,164.0,88.436272
2023-06-30 07:40:00,146,164.0,88.436272
2023-06-30 07:40:00,147,177.0,104.0
2023-06-30 07:40:00,150,0.0,0.0
2023-06-30 07:40:00,151,0.0,0.0
2023-06-30 07:40:00,152,0.0,0.0
2023-06-30 07:40:00,153,0.0,0.0
2023-06-30 07:40:00,154,237.0,141.003876
2023-06-30 07:40:00,155,122.0,70.501938
2023-06-30 07:40:00,156,389.999847,350.0
2023-06-30 07:40:00,158,0.0,0.0
2023-06-30 07:40:00,159,0.0,0.0
2023-06-30 07:40:00,160,0.0,0.0
2023-06-30 07:40:00,161,0.0,0.0
2023-06-30 07:40:00,162,0.0,0.0
2023-06-30 07:40:00,166,0.0,0.0
2023-06-30 07:40:00,167,0.0,0.0
2023-06-30 07:40:00,168,0.0,0.0
2023-06-30 07:40:00,169,0.0,0.0
2023-06-30 07:40:00,170,0.0,0.0
2023-06-30 07:40:00,171,0.0,0.0
2023-06-30 07:40:00,172,0.0,0.0
2023-06-30 07:40:00,173,0.0,0.0
2023-06-30 07:40:00,174,0.0,0.0
2023-06-30 07:40:00,175,287.0,162.0
2023-06-30 07:40:00,176,287.0,162.0
2023-06-30 07:40:00,177,296.0,216.0
2023-06-30 07:40:00,178,0.0,0.0
2023-06-30 07:40:00,179,0.0,0.0
2023-06-30 07:40:00,180,0.0,0.0
2023-06-30 07:40:00,181,17.389978,0.0
2023-06-30 07:40:00,182,0.0,0.0
2023-06-30 07:40:00,183,0.0,0.0
2023-06-30 07:40:00,184,0.0,0.0
2023-06-30 07:40:00,185,0.0,0.0
2023-06-30 07:40:00,186,0.0,0.0
2023-06-30 07:40:00,187,25.707047,0.0
2023-06-30 07:40:00,188,24.249622,0.0
2023-06-30 07:40:00,189,0.0,0.0
2023-06-30 07:40:00,190,1001.0,795.0
2023-06-30 07:40:00,191,1001.0,795.0
2023-06-30 07:40:00,193,16.999903,11.999903
2023-06-30 07:40:00,194,16.999903,11.999903
2023-06-30 07:40:00,195,31.0,29.949463
2023-06-30 07:40:00,196,53.104923,35.0
2023-06-30 07:40:00,197,200.0,120.0
2023-06-30 07:40:00,198,0.0,0.0
2023-06-30 07:40:00,200,0.0,0.0
2023-06-30 07:40:00,207,75.199997,60.0
2023-06-30 07:40:00,208,0.0,0.0
2023-06-30 07:40:00,209,75.199997,60.0
2023-06-30 07:40:00,210,0.0,0.0
2023-06-30 07:40:00,211,0.0,0.0
2023-06-30 07:40:00,212,0.0,0.0
2023-06-30 07:40:00,213,73.333336,67.0
2023-06-30 07:40:00,214,0.0,0.0
2023-06-30 07:40:00,215,73.333336,67.0
2023-06-30 07:40:00,216,76.0,68.0
2023-06-30 07:40:00,217,27.0,20.99826
2023-06-30 07:40:00,218,27.0,20.99826
2023-06-30 07:40:00,219,27.0,20.99826
2023-06-30 07:40:00,220,27.0,20.99826
2023-06-30 07:40:00,231,298.291595,270.0
2023-06-30 07:40:00,232,0.0,0.0
2023-06-30 07:40:00,233,0.0,0.0
2023-06-30 07:40:00,234,0.0,0.0
2023-06-30 07:40:00,237,0.0,0.0
2023-06-30 07:40:00,238,0.0,0.0
2023-06-30 07:40:00,240,282.0,200.0
2023-06-30 07:40:00,241,142.0,100.0
2023-06-30 07:40:00,242,0.0,0.0
2023-06-30 07:40:00,243,172.0,114.0
2023-06-30 07:40:00,244,172.0,114.0
2023-06-30 07:40:00,247,74.0,55.0
2023-06-30 07:40:00,248,0.0,0.0
2023-06-30 07:40:00,249,158.0,99.645386
2023-06-30 07:40:00,250,158.0,99.425659
2023-06-30 07:40:00,251,158.0,99.590454
2023-06-30 07:40:00,252,251.0,195.0
2023-06-30 07:40:00,253,0.0,0.0
2023-06-30 07:40:00,254,0.0,0.0
2023-06-30 07:40:00,255,245.5,175.0
2023-06-30 07:40:00,256,245.5,175.0
2023-06-30 07:40:00,257,259.0,222.0
2023-06-30 07:40:00,258,249.5,172.002289
2023-06-30 07:40:00,259,249.5,172.002289
2023-06-30 07:40:00,260,248.0,212.0
2023-06-30 07:40:00,264,0.0,0.0
2023-06-30 07:40:00,265,10.0,5.000229
2023-06-30 07:40:00,266,0.0,0.0
2023-06-30 07:40:00,267,0.0,0.0
2023-06-30 07:40:00,268,230.0,131.0
2023-06-30 07:40:00,269,0.0,0.0
2023-06-30 07:40:00,270,0.0,0.0
2023-06-30 07:40:00,271,0.0,0.0
2023-06-30 07:40:00,272,0.0,0.0
2023-06-30 07:40:00,273,0.0,0.0
2023-06-30 07:40:00,274,0.0,0.0
2023-06-30 07:40:00,275,160.0,100.0
2023-06-30 07:40:00,276,78.0,50.0
2023-06-30 07:40:00,277,157.0,100.0
2023-06-30 07:40:00,278,78.0,50.0
2023-06-30 07:40:00,279,0.0,0.0
2023-06-30 07:40:00,280,0.0,0.0
2023-06-30 07:40:00,281,32.420895,0.0
2023-06-30 07:40:00,282,74.0,50.0
2023-06-30 07:40:00,283,27.519791,0.0
2023-06-30 07:40:00,284,76.0,50.0
2023-06-30 07:40:00,285,161.0,100.0
2023-06-30 07:40:00,286,76.0,50.0
2023-06-30 07:40:00,287,161.0,100.0
2023-06-30 07:40:00,288,76.0,50.0
2023-06-30 07:40:00,289,26.049862,0.0
2023-06-30 07:40:00,290,76.0,50.0
2023-06-30 07:40:00,291,0.0,0.0
2023-06-30 07:40:00,292,0.0,0.0
2023-06-30 07:40:00,293,0.0,0.0
2023-06-30 07:40:00,294,0.0,0.0
2023-06-30 07:40:00,299,0.0,0.0
2023-06-30 07:40:00,300,0.0,0.0
2023-06-30 07:40:00,301,183.5,133.0
2023-06-30 07:40:00,302,183.5,133.0
2023-06-30 07:40:00,303,0.0,0.0
2023-06-30 07:40:00,304,197.0,128.999451
2023-06-30 07:40:00,305,378.0,310.000916
2023-06-30 07:40:00,306,356.0,297.007629
2023-06-30 07:40:00,307,304.639709,207.007019
2023-06-30 07:40:00,308,153.5,119.995728
2023-06-30 07:40:00,309,153.5,119.995728
2023-06-30 07:40:00,310,167.0,122.0
2023-06-30 07:40:00,311,45.846882,0.0
2023-06-30 07:40:00,312,45.587372,0.0
2023-06-30 07:40:00,313,0.0,0.0
2023-06-30 07:40:00,314,26.636837,0.0
2023-06-30 07:40:00,315,26.530008,0.0
2023-06-30 07:40:00,316,0.0,0.0
2023-06-30 07:40:00,317,152.5,119.995728
2023-06-30 07:40:00,318,152.5,119.995728
2023-06-30 07:40:00,319,175.0,122.0
2023-06-30 07:40:00,320,158.0,122.0
2023-06-30 07:40:00,321,0.0,0.0
2023-06-30 07:40:00,322,0.0,0.0
2023-06-30 07:40:00,323,0.0,0.0
2023-06-30 07:40:00,324,168.0,122.0
2023-06-30 07:40:00,325,88.0,68.0
2023-06-30 07:40:00,326,144.0,135.0
2023-06-30 07:40:00,327,142.918167,135.0
2023-06-30 07:40:00,328,176.0,150.0
2023-06-30 07:40:00,329,0.0,0.0
2023-06-30 07:40:00,330,0.0,0.0
2023-06-30 07:40:00,331,761.0,644.669189
2023-06-30 07:40:00,332,813.0,645.706421
2023-06-30 07:40:00,333,0.0,0.0
2023-06-30 07:40:00,334,0.0,0.0
2023-06-30 07:40:00,335,7.980327,0.0
2023-06-30 07:40:00,336,0.0,0.0
2023-06-30 07:40:00,337,41.0,35.0
2023-06-30 07:40:00,338,41.0,35.0
2023-06-30 07:40:00,339,0.0,0.0
2023-06-30 07:40:00,340,818.0,680.028442
2023-06-30 07:40:00,341,817.0,677.041504
2023-06-30 07:40:00,342,166.0,135.0
2023-06-30 07:40:00,343,0.0,0.0
2023-06-30 07:40:00,344,99.0,59.997864
2023-06-30 07:40:00,345,0.0,0.0
2023-06-30 07:40:00,346,86.449005,80.091644
2023-06-30 07:40:00,347,0.0,0.0
2023-06-30 07:40:00,348,0.0,0.0
2023-06-30 07:40:00,349,0.0,0.0
2023-06-30 07:40:00,350,0.0,0.0
2023-06-30 07:40:00,351,0.0,0.0
2023-06-30 07:40:00,352,0.0,0.0
2023-06-30 07:40:00,353,0.0,0.0
2023-06-30 07:40:00,354,0.0,0.0
2023-06-30 07:40:00,355,0.0,0.0
2023-06-30 07:40:00,356,25.0,10.0
2023-06-30 07:40:00,357,27.5,10.0
2023-06-30 07:40:00,358,20.0,10.000153
2023-06-30 07:40:00,359,20.0,10.000153
2023-06-30 07:40:00,360,0.0,0.0
2023-06-30 07:40:00,361,0.0,0.0
2023-06-30 07:40:00,362,0.0,0.0
2023-06-30 07:40:00,363,0.0,0.0
2023-06-30 07:40:00,364,705.234863,665.0
2023-06-30 07:40:00,365,0.0,0.0
2023-06-30 07:40:00,366,378.487396,359.922974
2023-06-30 07:40:00,367,379.159668,359.922974
2023-06-30 07:40:00,368,0.0,0.0
2023-06-30 07:40:00,369,0.0,0.0
2023-06-30 07:40:00,370,1.158783,0.0
2023-06-30 07:40:00,371,0.0,0.0
2023-06-30 07:40:00,372,0.0,0.0
2023-06-30 07:40:00,373,91.0,69.917511
2023-06-30 07:40:00,374,91.0,69.917511
2023-06-30 07:40:00,375,86.0,69.917511
2023-06-30 07:40:00,376,163.0,116.662704
2023-06-30 07:40:00,377,163.0,116.662704
2023-06-30 07:40:00,378,181.0,120.0
2023-06-30 07:40:00,379,1.991347,0.0
2023-06-30 07:40:00,380,0.0,0.0
2023-06-30 07:40:00,381,0.0,0.0
2023-06-30 07:40:00,382,166.0,129.972046
2023-06-30 07:40:00,383,166.0,129.972046
2023-06-30 07:40:00,384,189.0,129.972046
2023-06-30 07:40:00,385,271.5,187.987915
2023-06-30 07:40:00,386,271.5,188.079468
2023-06-30 07:40:00,387,275.0,204.0
2023-06-30 07:40:00,388,271.0,188.216797
2023-06-30 07:40:00,389,0.0,0.0
2023-06-30 07:40:00,390,20.48435,0.0
2023-06-30 07:40:00,419,292.0,160.002441
2023-06-30 07:40:00,420,292.0,160.002441
2023-06-30 07:40:00,421,268.0,160.002441
2023-06-30 07:40:00,422,258.0,186.0
2023-06-30 07:40:00,423,258.0,186.0
2023-06-30 07:40:00,432,293.0,220.0
2023-06-30 07:40:00,433,387.510956,267.0
2023-06-30 07:40:00,434,270.0,189.016327
2023-06-30 07:40:00,435,270.0,189.016327
2023-06-30 07:40:00,436,273.0,189.016327
2023-06-30 07:40:00,437,273.0,189.016327
2023-06-30 07:40:00,438,274.0,206.0
2023-06-30 07:40:00,439,276.0,206.0
2023-06-30 07:40:00,440,163.5,120.0
2023-06-30 07:40:00,441,163.5,120.0
2023-06-30 07:40:00,442,176.0,120.0
2023-06-30 07:40:00,443,0.0,0.0
2023-06-30 07:40:00,444,0.0,0.0
2023-06-30 07:40:00,450,224.0,220.0
2023-06-30 07:40:00,451,114.0,114.0
2023-06-30 07:40:00,452,244.0,130.094299
2023-06-30 07:40:00,453,134.0,85.0
2023-06-30 07:40:00,459,397.790833,276.0
2023-06-30 07:40:00,467,0.0,0.0
2023-06-30 07:40:00,468,0.0,0.0
2023-06-30 07:40:00,469,0.0,0.0
2023-06-30 07:40:00,471,4.018475,0.0
2023-06-30 07:40:00,472,239.0,180.0
2023-06-30 07:40:00,473,121.0,90.0
2023-06-30 07:40:00,474,241.0,180.0
2023-06-30 07:40:00,475,116.0,90.0
2023-06-30 07:40:00,477,249.0,173.994461
2023-06-30 07:40:00,478,249.0,173.994461
2023-06-30 07:40:00,479,258.0,173.994461
2023-06-30 07:40:00,480,247.5,173.994461
2023-06-30 07:40:00,481,247.5,173.994461
2023-06-30 07:40:00,482,255.0,173.994461
2023-06-30 07:40:00,485,0.0,0.0
2023-06-30 07:40:00,486,0.0,0.0
2023-06-30 07:40:00,487,0.0,0.0
2023-06-30 07:40:00,488,0.0,0.0
2023-06-30 07:40:00,489,1001.0,795.0
2023-06-30 07:40:00,490,1002.0,795.0
2023-06-30 07:40:00,491,969.0,791.0
2023-06-30 07:40:00,492,968.0,786.0
2023-06-30 07:40:00,493,995.0,795.0
2023-06-30 07:40:00,494,993.0,795.0
2023-06-30 07:40:00,495,300.0,200.0
2023-06-30 07:40:00,496,0.0,0.0
2023-06-30 07:40:00,497,0.0,0.0
2023-06-30 07:40:00,498,0.0,0.0
2023-06-30 07:40:00,499,52.949177,0.0
2023-06-30 07:40:00,501,285.0,167.006409
2023-06-30 07:40:00,502,167.0,167.0
2023-06-30 07:40:00,503,287.0,204.0
2023-06-30 07:40:00,507,0.0,0.0
2023-06-30 07:40:00,508,0.0,0.0
2023-06-30 07:40:00,511,0.0,0.0
2023-06-30 07:40:00,512,0.0,0.0
2023-06-30 07:40:00,513,338.0,150.0
2023-06-30 07:40:00,514,134.0,120.0
2023-06-30 07:40:00,516,680.005859,580.0
2023-06-30 07:40:00,521,939.0,762.700134
2023-06-30 07:40:00,522,939.0,741.001282
2023-06-30 07:40:00,523,0.0,0.0
2023-06-30 07:40:00,524,0.0,0.0
2023-06-30 07:40:00,525,0.0,0.0
2023-06-30 07:40:00,526,250.033569,131.0
2023-06-30 07:40:00,527,1357.0,1058.099976
2023-06-30 07:40:00,528,0.0,0.0
2023-06-30 07:40:00,529,994.0,760.65387
2023-06-30 07:40:00,530,0.0,0.0
2023-06-30 07:40:00,533,0.0,0.0
2023-06-30 07:40:00,534,0.0,0.0
2023-06-30 07:40:00,535,0.0,0.0
2023-06-30 07:40:00,536,0.0,0.0
2023-06-30 07:40:00,537,0.0,0.0
2023-06-30 07:40:00,538,0.0,0.0
2023-06-30 07:40:00,539,338.0,174.0
2023-06-30 07:40:00,540,164.0,87.0
2023-06-30 07:40:00,541,0.0,0.0
2023-06-30 07:40:00,542,0.0,0.0
2023-06-30 07:40:00,544,0.0,0.0
2023-06-30 07:40:00,545,1012.0,795.0
2023-06-30 07:40:00,546,0.0,0.0
2023-06-30 07:40:00,547,0.0,0.0
2023-06-30 07:40:00,548,0.0,0.0
2023-06-30 07:40:00,549,0.0,0.0
2023-06-30 07:40:00,550,0.0,0.0
2023-06-30 07:40:00,552,0.0,0.0
2023-06-30 07:40:00,553,0.0,0.0
2023-06-30 07:45:00,1,0.0,0.0
2023-06-30 07:45:00,2,0.0,0.0
2023-06-30 07:45:00,3,349.971771,330.0
2023-06-30 07:45:00,4,343.099976,330.0
2023-06-30 07:45:00,5,362.305908,330.0
2023-06-30 07:45:00,6,364.991486,330.0
2023-06-30 07:45:00,7,480.0,330.0
2023-06-30 07:45:00,8,369.040985,330.0
2023-06-30 07:45:00,9,378.85257,330.0
2023-06-30 07:45:00,10,379.075714,330.0
2023-06-30 07:45:00,11,0.0,0.0
2023-06-30 07:45:00,12,0.0,0.0
2023-06-30 07:45:00,15,427.521271,395.876953
2023-06-30 07:45:00,16,396.334717,396.334717
2023-06-30 07:45:00,17,428.924896,388.924896
2023-06-30 07:45:00,18,380.018097,380.018097
2023-06-30 07:45:00,27,615.0,615.0
2023-06-30 07:45:00,28,612.0,612.0
2023-06-30 07:45:00,29,612.0,612.0
2023-06-30 07:45:00,33,0.0,0.0
2023-06-30 07:45:00,36,999.0,795.0
2023-06-30 07:45:00,37,993.0,795.0
2023-06-30 07:45:00,43,370.0,281.0
2023-06-30 07:45:00,46,330.003937,280.0
2023-06-30 07:45:00,47,330.003937,280.0
2023-06-30 07:45:00,48,365.090607,315.027008
2023-06-30 07:45:00,49,0.0,0.0
2023-06-30 07:45:00,50,463.0,405.012726
2023-06-30 07:45:00,51,360.007477,280.014557
2023-06-30 07:45:00,52,0.0,0.0
2023-06-30 07:45:00,53,0.0,0.0
2023-06-30 07:45:00,54,0.0,0.0
2023-06-30 07:45:00,55,0.0,0.0
2023-06-30 07:45:00,56,0.0,0.0
2023-06-30 07:45:00,57,0.0,0.0
2023-06-30 07:45:00,58,0.0,0.0
2023-06-30 07:45:00,59,0.0,0.0
2023-06-30 07:45:00,60,0.0,0.0
2023-06-30 07:45:00,61,342.628021,280.014557
2023-06-30 07:45:00,62,0.0,0.0
2023-06-30 07:45:00,63,0.0,0.0
2023-06-30 07:45:00,64,323.231262,280.014557
2023-06-30 07:45:00,65,468.0,280.0
2023-06-30 07:45:00,66,343.344391,290.329865
2023-06-30 07:45:00,67,356.79599,296.851227
2023-06-30 07:45:00,68,0.0,0.0
2023-06-30 07:45:00,69,734.039246,670.220703
2023-06-30 07:45:00,70,732.541199,670.564209
2023-06-30 07:45:00,71,0.0,0.0
2023-06-30 07:45:00,72,0.0,0.0
2023-06-30 07:45:00,73,0.0,0.0
2023-06-30 07:45:00,74,0.0,0.0
2023-06-30 07:45:00,75,0.0,0.0
2023-06-30 07:45:00,76,0.0,0.0
2023-06-30 07:45:00,77,0.0,0.0
2023-06-30 07:45:00,78,0.0,0.0
2023-06-30 07:45:00,79,0.0,0.0
2023-06-30 07:45:00,80,0.0,0.0
2023-06-30 07:45:00,83,350.450165,330.377655
2023-06-30 07:45:00,84,355.611786,339.50827
2023-06-30 07:45:00,85,349.879486,320.0
2023-06-30 07:45:00,86,351.214752,320.0
2023-06-30 07:45:00,87,363.279999,329.583588
2023-06-30 07:45:00,88,363.279999,329.732513
2023-06-30 07:45:00,89,364.799988,310.018097
2023-06-30 07:45:00,90,362.519989,310.018097
2023-06-30 07:45:00,91,751.679382,750.0
2023-06-30 07:45:00,92,795.874268,746.754395
2023-06-30 07:45:00,95,0.0,0.0
2023-06-30 07:45:00,96,0.0,0.0
2023-06-30 07:45:00,97,0.0,0.0
2023-06-30 07:45:00,98,0.0,0.0
2023-06-30 07:45:00,99,349.223389,261.0
2023-06-30 07:45:00,100,0.0,0.0
2023-06-30 07:45:00,101,0.0,0.0
2023-06-30 07:45:00,102,0.0,0.0
2023-06-30 07:45:00,103,0.0,0.0
2023-06-30 07:45:00,104,0.0,0.0
2023-06-30 07:45:00,105,0.0,0.0
2023-06-30 07:45:00,106,0.0,0.0
2023-06-30 07:45:00,107,0.0,0.0
2023-06-30 07:45:00,108,0.0,0.0
2023-06-30 07:45:00,112,0.0,0.0
2023-06-30 07:45:00,113,40.0,31.0
2023-06-30 07:45:00,114,9.0,9.0
2023-06-30 07:45:00,115,921.0,750.045654
2023-06-30 07:45:00,116,829.199524,750.045654
2023-06-30 07:45:00,117,100.0,60.000153
2023-06-30 07:45:00,118,100.0,60.000153
2023-06-30 07:45:00,119,100.0,60.000153
2023-06-30 07:45:00,120,100.0,60.000153
2023-06-30 07:45:00,126,8.0,8.0
2023-06-30 07:45:00,127,8.0,8.0
2023-06-30 07:45:00,128,997.0,750.0
2023-06-30 07:45:00,129,994.0,750.0
2023-06-30 07:45:00,130,0.0,0.0
2023-06-30 07:45:00,131,988.0,718.0
2023-06-30 07:45:00,132,950.0,758.0
2023-06-30 07:45:00,133,971.0,755.0
2023-06-30 07:45:00,134,182.356522,175.357834
2023-06-30 07:45:00,135,286.653625,210.0
2023-06-30 07:45:00,136,159.5,109.996994
2023-06-30 07:45:00,137,159.5,109.996994
2023-06-30 07:45:00,138,183.0,122.0
2023-06-30 07:45:00,139,289.0,201.0
2023-06-30 07:45:00,140,289.0,201.0
2023-06-30 07:45:00,141,273.0,188.0
2023-06-30 07:45:00,142,165.5,88.0
2023-06-30 07:45:00,143,165.5,89.143059
2023-06-30 07:45:00,144,182.0,104.0
2023-06-30 07:45:00,145,164.0,88.436272
2023-06-30 07:45:00,146,164.0,88.436272
2023-06-30 07:45:00,147,177.0,104.0
2023-06-30 07:45:00,150,0.0,0.0
2023-06-30 07:45:00,151,0.0,0.0
2023-06-30 07:45:00,152,0.0,0.0
2023-06-30 07:45:00,153,0.0,0.0
2023-06-30 07:45:00,154,237.0,141.003876
2023-06-30 07:45:00,155,122.0,70.501938
2023-06-30 07:45:00,156,389.999847,350.0
2023-06-30 07:45:00,158,0.0,0.0
2023-06-30 07:45:00,159,0.0,0.0
2023-06-30 07:45:00,160,0.0,0.0
2023-06-30 07:45:00,161,0.0,0.0
2023-06-30 07:45:00,162,0.0,0.0
2023-06-30 07:45:00,166,0.0,0.0
2023-06-30 07:45:00,167,0.0,0.0
2023-06-30 07:45:00,168,0.0,0.0
2023-06-30 07:45:00,169,0.0,0.0
2023-06-30 07:45:00,170,0.0,0.0
2023-06-30 07:45:00,171,0.0,0.0
2023-06-30 07:45:00,172,0.0,0.0
2023-06-30 07:45:00,173,0.0,0.0
2023-06-30 07:45:00,174,0.0,0.0
2023-06-30 07:45:00,175,287.0,162.0
2023-06-30 07:45:00,176,287.0,162.0
2023-06-30 07:45:00,177,296.0,216.0
2023-06-30 07:45:00,178,0.0,0.0
2023-06-30 07:45:00,179,0.0,0.0
2023-06-30 07:45:00,180,0.0,0.0
2023-06-30 07:45:00,181,17.678745,0.0
2023-06-30 07:45:00,182,0.0,0.0
2023-06-30 07:45:00,183,0.0,0.0
2023-06-30 07:45:00,184,0.0,0.0
2023-06-30 07:45:00,185,0.0,0.0
2023-06-30 07:45:00,186,0.0,0.0
2023-06-30 07:45:00,187,25.910868,0.0
2023-06-30 07:45:00,188,25.682178,0.0
2023-06-30 07:45:00,189,0.0,0.0
2023-06-30 07:45:00,190,1001.0,795.0
2023-06-30 07:45:00,191,1001.0,795.0
2023-06-30 07:45:00,193,16.999903,11.999903
2023-06-30 07:45:00,194,16.999903,11.999903
2023-06-30 07:45:00,195,31.0,29.949463
2023-06-30 07:45:00,196,53.104923,35.0
2023-06-30 07:45:00,197,200.0,120.0
2023-06-30 07:45:00,198,0.0,0.0
2023-06-30 07:45:00,200,0.0,0.0
2023-06-30 07:45:00,207,75.199997,60.0
2023-06-30 07:45:00,208,0.0,0.0
2023-06-30 07:45:00,209,75.199997,60.0
2023-06-30 07:45:00,210,0.0,0.0
2023-06-30 07:45:00,211,0.0,0.0
2023-06-30 07:45:00,212,0.0,0.0
2023-06-30 07:45:00,213,73.333336,67.0
2023-06-30 07:45:00,214,0.0,0.0
2023-06-30 07:45:00,215,73.333336,67.0
2023-06-30 07:45:00,216,76.0,68.0
2023-06-30 07:45:00,217,27.0,20.99826
2023-06-30 07:45:00,218,27.0,20.99826
2023-06-30 07:45:00,219,27.0,20.99826
2023-06-30 07:45:00,220,27.0,20.99826
2023-06-30 07:45:00,231,297.837494,270.0
2023-06-30 07:45:00,232,0.0,0.0
2023-06-30 07:45:00,233,0.0,0.0
2023-06-30 07:45:00,234,0.0,0.0
2023-06-30 07:45:00,237,0.0,0.0
2023-06-30 07:45:00,238,0.0,0.0
2023-06-30 07:45:00,240,282.0,200.0
2023-06-30 07:45:00,241,142.0,100.0
2023-06-30 07:45:00,242,0.0,0.0
2023-06-30 07:45:00,243,172.0,114.0
2023-06-30 07:45:00,244,172.0,114.0
2023-06-30 07:45:00,247,74.0,55.0
2023-06-30 07:45:00,248,0.0,0.0
2023-06-30 07:45:00,249,158.0,99.590454
2023-06-30 07:45:00,250,158.0,99.370728
2023-06-30 07:45:00,251,158.0,99.553833
2023-06-30 07:45:00,252,251.0,195.0
2023-06-30 07:45:00,253,0.0,0.0
2023-06-30 07:45:00,254,0.0,0.0
2023-06-30 07:45:00,255,245.5,175.0
2023-06-30 07:45:00,256,245.5,175.0
2023-06-30 07:45:00,257,259.0,222.0
2023-06-30 07:45:00,258,249.5,172.002289
2023-06-30 07:45:00,259,249.5,172.002289
2023-06-30 07:45:00,260,248.0,212.0
2023-06-30 07:45:00,264,0.0,0.0
2023-06-30 07:45:00,265,10.0,5.000229
2023-06-30 07:45:00,266,0.0,0.0
2023-06-30 07:45:00,267,0.0,0.0
2023-06-30 07:45:00,268,230.0,131.0
2023-06-30 07:45:00,269,0.0,0.0
2023-06-30 07:45:00,270,0.0,0.0
2023-06-30 07:45:00,271,0.0,0.0
2023-06-30 07:45:00,272,0.0,0.0
2023-06-30 07:45:00,273,0.0,0.0
2023-06-30 07:45:00,274,0.0,0.0
2023-06-30 07:45:00,275,160.0,100.0
2023-06-30 07:45:00,276,78.0,50.0
2023-06-30 07:45:00,277,157.0,100.0
2023-06-30 07:45:00,278,78.0,50.0
2023-06-30 07:45:00,279,0.0,0.0
2023-06-30 07:45:00,280,0.0,0.0
2023-06-30 07:45:00,281,34.205963,0.0
2023-06-30 07:45:00,282,74.0,50.0
2023-06-30 07:45:00,283,27.964354,0.0
2023-06-30 07:45:00,284,76.0,50.0
2023-06-30 07:45:00,285,161.0,100.0
2023-06-30 07:45:00,286,76.0,50.0
2023-06-30 07:45:00,287,161.0,100.0
2023-06-30 07:45:00,288,76.0,50.0
2023-06-30 07:45:00,289,26.069576,0.0
2023-06-30 07:45:00,290,76.0,50.0
2023-06-30 07:45:00,291,0.0,0.0
2023-06-30 07:45:00,292,0.0,0.0
2023-06-30 07:45:00,293,0.0,0.0
2023-06-30 07:45:00,294,0.0,0.0
2023-06-30 07:45:00,299,0.0,0.0
2023-06-30 07:45:00,300,0.0,0.0
2023-06-30 07:45:00,301,183.5,133.0
2023-06-30 07:45:00,302,183.5,133.0
2023-06-30 07:45:00,303,0.0,0.0
2023-06-30 07:45:00,304,197.0,128.999451
2023-06-30 07:45:00,305,378.0,310.000916
2023-06-30 07:45:00,306,356.0,297.007629
2023-06-30 07:45:00,307,305.200439,207.007019
2023-06-30 07:45:00,308,153.5,119.995728
2023-06-30 07:45:00,309,153.5,119.995728
2023-06-30 07:45:00,310,167.0,122.0
2023-06-30 07:45:00,311,45.21101,0.0
2023-06-30 07:45:00,312,44.951675,0.0
2023-06-30 07:45:00,313,0.0,0.0
2023-06-30 07:45:00,314,35.758987,0.0
2023-06-30 07:45:00,315,35.125748,0.0
2023-06-30 07:45:00,316,0.0,0.0
2023-06-30 07:45:00,317,152.5,119.995728
2023-06-30 07:45:00,318,152.5,119.995728
2023-06-30 07:45:00,319,175.0,122.0
2023-06-30 07:45:00,320,158.0,122.0
2023-06-30 07:45:00,321,0.0,0.0
2023-06-30 07:45:00,322,0.0,0.0
2023-06-30 07:45:00,323,0.0,0.0
2023-06-30 07:45:00,324,168.0,122.0
2023-06-30 07:45:00,325,88.0,68.0
2023-06-30 07:45:00,326,144.0,135.0
2023-06-30 07:45:00,327,142.336411,135.0
2023-06-30 07:45:00,328,176.0,150.0
2023-06-30 07:45:00,329,0.0,0.0
2023-06-30 07:45:00,330,0.0,0.0
2023-06-30 07:45:00,331,761.0,644.627686
2023-06-30 07:45:00,332,813.0,645.706421
2023-06-30 07:45:00,333,0.0,0.0
2023-06-30 07:45:00,334,0.0,0.0
2023-06-30 07:45:00,335,7.944109,0.0
2023-06-30 07:45:00,336,0.0,0.0
2023-06-30 07:45:00,337,41.0,35.0
2023-06-30 07:45:00,338,41.0,35.0
2023-06-30 07:45:00,339,0.0,0.0
2023-06-30 07:45:00,340,818.0,679.655151
2023-06-30 07:45:00,341,817.0,677.083008
2023-06-30 07:45:00,342,166.0,135.0
2023-06-30 07:45:00,343,0.0,0.0
2023-06-30 07:45:00,344,99.0,59.997864
2023-06-30 07:45:00,345,0.0,0.0
2023-06-30 07:45:00,346,87.536224,80.091644
2023-06-30 07:45:00,347,0.0,0.0
2023-06-30 07:45:00,348,0.0,0.0
2023-06-30 07:45:00,349,0.0,0.0
2023-06-30 07:45:00,350,0.0,0.0
2023-06-30 07:45:00,351,0.0,0.0
2023-06-30 07:45:00,352,0.0,0.0
2023-06-30 07:45:00,353,0.0,0.0
2023-06-30 07:45:00,354,0.0,0.0
2023-06-30 07:45:00,355,0.0,0.0
2023-06-30 07:45:00,356,25.0,10.0
2023-06-30 07:45:00,357,27.5,10.0
2023-06-30 07:45:00,358,20.0,10.000153
2023-06-30 07:45:00,359,20.0,10.000153
2023-06-30 07:45:00,360,0.0,0.0
2023-06-30 07:45:00,361,0.0,0.0
2023-06-30 07:45:00,362,0.0,0.0
2023-06-30 07:45:00,363,0.0,0.0
2023-06-30 07:45:00,364,705.234863,665.0
2023-06-30 07:45:00,365,0.0,0.0
2023-06-30 07:45:00,366,378.487396,359.922974
2023-06-30 07:45:00,367,379.159668,359.922974
2023-06-30 07:45:00,368,0.0,0.0
2023-06-30 07:45:00,369,0.0,0.0
2023-06-30 07:45:00,370,1.113433,0.0
2023-06-30 07:45:00,371,0.0,0.0
2023-06-30 07:45:00,372,0.0,0.0
2023-06-30 07:45:00,373,91.0,69.917511
2023-06-30 07:45:00,374,91.0,69.917511
2023-06-30 07:45:00,375,86.0,69.917511
2023-06-30 07:45:00,376,163.0,116.662704
2023-06-30 07:45:00,377,163.0,116.662704
2023-06-30 07:45:00,378,181.0,120.0
2023-06-30 07:45:00,379,10.571762,0.0
2023-06-30 07:45:00,380,0.0,0.0
2023-06-30 07:45:00,381,0.0,0.0
2023-06-30 07:45:00,382,166.0,129.972046
2023-06-30 07:45:00,383,166.0,129.972046
2023-06-30 07:45:00,384,189.0,129.972046
2023-06-30 07:45:00,385,271.5,187.942139
2023-06-30 07:45:00,386,271.5,188.811951
2023-06-30 07:45:00,387,275.0,204.0
2023-06-30 07:45:00,388,271.0,188.247314
2023-06-30 07:45:00,389,0.0,0.0
2023-06-30 07:45:00,390,137.5,102.0
2023-06-30 07:45:00,419,292.0,160.002441
2023-06-30 07:45:00,420,292.0,160.002441
2023-06-30 07:45:00,421,268.0,160.002441
2023-06-30 07:45:00,422,258.0,186.0
2023-06-30 07:45:00,423,258.0,186.0
2023-06-30 07:45:00,432,293.0,220.0
2023-06-30 07:45:00,433,387.783356,267.0
2023-06-30 07:45:00,434,270.0,189.016327
2023-06-30 07:45:00,435,270.0,189.016327
2023-06-30 07:45:00,436,273.0,189.016327
2023-06-30 07:45:00,437,273.0,189.016327
2023-06-30 07:45:00,438,274.0,206.0
2023-06-30 07:45:00,439,276.0,206.0
2023-06-30 07:45:00,440,163.5,120.0
2023-06-30 07:45:00,441,163.5,120.0
2023-06-30 07:45:00,442,176.0,120.0
2023-06-30 07:45:00,443,0.0,0.0
2023-06-30 07:45:00,444,0.0,0.0
2023-06-30 07:45:00,450,224.0,220.0
2023-06-30 07:45:00,451,114.0,114.0
2023-06-30 07:45:00,452,244.0,130.094299
2023-06-30 07:45:00,453,134.0,85.0
2023-06-30 07:45:00,459,396.714935,276.0
2023-06-30 07:45:00,467,0.0,0.0
2023-06-30 07:45:00,468,0.0,0.0
2023-06-30 07:45:00,469,0.0,0.0
2023-06-30 07:45:00,471,4.089511,0.0
2023-06-30 07:45:00,472,239.0,180.0
2023-06-30 07:45:00,473,121.0,90.0
2023-06-30 07:45:00,474,241.0,180.0
2023-06-30 07:45:00,475,116.0,90.0
2023-06-30 07:45:00,477,249.0,173.994461
2023-06-30 07:45:00,478,249.0,173.994461
2023-06-30 07:45:00,479,258.0,173.994461
2023-06-30 07:45:00,480,247.5,173.994461
2023-06-30 07:45:00,481,247.5,173.994461
2023-06-30 07:45:00,482,255.0,173.994461
2023-06-30 07:45:00,485,0.0,0.0
2023-06-30 07:45:00,486,0.0,0.0
2023-06-30 07:45:00,487,0.0,0.0
2023-06-30 07:45:00,488,0.0,0.0
2023-06-30 07:45:00,489,1001.0,795.0
2023-06-30 07:45:00,490,1002.0,795.0
2023-06-30 07:45:00,491,969.0,791.0
2023-06-30 07:45:00,492,968.0,786.0
2023-06-30 07:45:00,493,995.0,795.0
2023-06-30 07:45:00,494,993.0,795.0
2023-06-30 07:45:00,495,0.0,0.0
2023-06-30 07:45:00,496,0.0,0.0
2023-06-30 07:45:00,497,0.0,0.0
2023-06-30 07:45:00,498,0.0,0.0
2023-06-30 07:45:00,499,52.714653,0.0
2023-06-30 07:45:00,501,285.0,167.006409
2023-06-30 07:45:00,502,167.0,167.0
2023-06-30 07:45:00,503,287.0,204.0
2023-06-30 07:45:00,507,0.0,0.0
2023-06-30 07:45:00,508,0.0,0.0
2023-06-30 07:45:00,511,0.0,0.0
2023-06-30 07:45:00,512,0.0,0.0
2023-06-30 07:45:00,513,338.0,150.0
2023-06-30 07:45:00,514,134.0,120.0
2023-06-30 07:45:00,516,680.005859,580.0
2023-06-30 07:45:00,521,939.0,758.64447
2023-06-30 07:45:00,522,939.0,728.08783
2023-06-30 07:45:00,523,0.0,0.0
2023-06-30 07:45:00,524,0.0,0.0
2023-06-30 07:45:00,525,0.0,0.0
2023-06-30 07:45:00,526,249.781799,131.0
2023-06-30 07:45:00,527,1357.0,1058.099976
2023-06-30 07:45:00,528,0.0,0.0
2023-06-30 07:45:00,529,994.0,750.969482
2023-06-30 07:45:00,530,0.0,0.0
2023-06-30 07:45:00,533,0.0,0.0
2023-06-30 07:45:00,534,0.0,0.0
2023-06-30 07:45:00,535,0.0,0.0
2023-06-30 07:45:00,536,0.0,0.0
2023-06-30 07:45:00,537,0.0,0.0
2023-06-30 07:45:00,538,0.0,0.0
2023-06-30 07:45:00,539,338.0,174.0
2023-06-30 07:45:00,540,164.0,87.0
2023-06-30 07:45:00,541,0.0,0.0
2023-06-30 07:45:00,542,0.0,0.0
2023-06-30 07:45:00,544,0.0,0.0
2023-06-30 07:45:00,545,1012.0,795.0
2023-06-30 07:45:00,546,0.0,0.0
2023-06-30 07:45:00,547,0.0,0.0
2023-06-30 07:45:00,548,0.0,0.0
2023-06-30 07:45:00,549,0.0,0.0
2023-06-30 07:45:00,550,0.0,0.0
2023-06-30 07:45:00,552,0.0,0.0
2023-06-30 07:45:00,553,0.0,0.0
2023-06-30 07:50:00,1,0.0,0.0
2023-06-30 07:50:00,2,0.0,0.0
2023-06-30 07:50:00,3,382.493347,330.0
2023-06-30 07:50:00,4,383.436676,330.0
2023-06-30 07:50:00,5,364.991486,330.0
2023-06-30 07:50:00,6,364.991486,330.0
2023-06-30 07:50:00,7,480.0,330.0
2023-06-30 07:50:00,8,379.993195,330.0
2023-06-30 07:50:00,9,378.87735,330.0
2023-06-30 07:50:00,10,379.075714,330.0
2023-06-30 07:50:00,11,0.0,0.0
2023-06-30 07:50:00,12,0.0,0.0
2023-06-30 07:50:00,15,396.060059,396.060059
2023-06-30 07:50:00,16,421.089355,396.060059
2023-06-30 07:50:00,17,444.658997,404.658997
2023-06-30 07:50:00,18,411.643799,380.018097
2023-06-30 07:50:00,27,615.0,615.0
2023-06-30 07:50:00,28,612.0,612.0
2023-06-30 07:50:00,29,612.0,612.0
2023-06-30 07:50:00,33,0.0,0.0
2023-06-30 07:50:00,36,999.0,795.0
2023-06-30 07:50:00,37,993.0,795.0
2023-06-30 07:50:00,43,370.0,281.0
2023-06-30 07:50:00,46,330.003937,280.0
2023-06-30 07:50:00,47,330.003937,280.338348
2023-06-30 07:50:00,48,365.090607,315.027008
2023-06-30 07:50:00,49,0.0,0.0
2023-06-30 07:50:00,50,463.0,405.012726
2023-06-30 07:50:00,51,360.007477,280.014557
2023-06-30 07:50:00,52,0.0,0.0
2023-06-30 07:50:00,53,0.0,0.0
2023-06-30 07:50:00,54,0.0,0.0
2023-06-30 07:50:00,55,0.0,0.0
2023-06-30 07:50:00,56,0.0,0.0
2023-06-30 07:50:00,57,0.0,0.0
2023-06-30 07:50:00,58,0.0,0.0
2023-06-30 07:50:00,59,0.0,0.0
2023-06-30 07:50:00,60,0.0,0.0
2023-06-30 07:50:00,61,344.015259,280.014557
2023-06-30 07:50:00,62,0.0,0.0
2023-06-30 07:50:00,63,0.0,0.0
2023-06-30 07:50:00,64,331.422058,280.014557
2023-06-30 07:50:00,65,468.0,280.0
2023-06-30 07:50:00,66,343.344391,290.329865
2023-06-30 07:50:00,67,356.79599,296.851227
2023-06-30 07:50:00,68,0.0,0.0
2023-06-30 07:50:00,69,734.039246,670.220703
2023-06-30 07:50:00,70,732.541199,670.621338
2023-06-30 07:50:00,71,0.0,0.0
2023-06-30 07:50:00,72,0.0,0.0
2023-06-30 07:50:00,73,0.0,0.0
2023-06-30 07:50:00,74,0.0,0.0
2023-06-30 07:50:00,75,0.0,0.0
2023-06-30 07:50:00,76,0.0,0.0
2023-06-30 07:50:00,77,0.0,0.0
2023-06-30 07:50:00,78,0.0,0.0
2023-06-30 07:50:00,79,0.0,0.0
2023-06-30 07:50:00,80,0.0,0.0
2023-06-30 07:50:00,83,350.450165,330.377655
2023-06-30 07:50:00,84,367.079987,339.50827
2023-06-30 07:50:00,85,350.02829,320.0
2023-06-30 07:50:00,86,362.519989,320.0
2023-06-30 07:50:00,87,363.279999,329.60849
2023-06-30 07:50:00,88,363.279999,329.732513
2023-06-30 07:50:00,89,364.799988,310.018097
2023-06-30 07:50:00,90,362.519989,310.018097
2023-06-30 07:50:00,91,751.679382,750.0
2023-06-30 07:50:00,92,795.874268,746.754395
2023-06-30 07:50:00,95,0.0,0.0
2023-06-30 07:50:00,96,0.0,0.0
2023-06-30 07:50:00,97,0.0,0.0
2023-06-30 07:50:00,98,0.0,0.0
2023-06-30 07:50:00,99,350.828918,261.0
2023-06-30 07:50:00,100,0.0,0.0
2023-06-30 07:50:00,101,0.0,0.0
2023-06-30 07:50:00,102,0.0,0.0
2023-06-30 07:50:00,103,0.0,0.0
2023-06-30 07:50:00,104,0.0,0.0
2023-06-30 07:50:00,105,0.0,0.0
2023-06-30 07:50:00,106,0.0,0.0
2023-06-30 07:50:00,107,0.0,0.0
2023-06-30 07:50:00,108,0.0,0.0
2023-06-30 07:50:00,112,0.0,0.0
2023-06-30 07:50:00,113,40.0,31.0
2023-06-30 07:50:00,114,9.0,9.0
2023-06-30 07:50:00,115,916.158264,750.045654
2023-06-30 07:50:00,116,906.545349,750.045654
2023-06-30 07:50:00,117,100.0,60.000153
2023-06-30 07:50:00,118,100.0,60.000153
2023-06-30 07:50:00,119,100.0,60.000153
2023-06-30 07:50:00,120,100.0,60.000153
2023-06-30 07:50:00,126,8.0,8.0
2023-06-30 07:50:00,127,8.0,8.0
2023-06-30 07:50:00,128,997.0,750.0
2023-06-30 07:50:00,129,994.0,750.0
2023-06-30 07:50:00,130,0.0,0.0
2023-06-30 07:50:00,131,988.0,718.0
2023-06-30 07:50:00,132,950.0,758.0
2023-06-30 07:50:00,133,971.0,755.0
2023-06-30 07:50:00,134,181.408188,175.104111
2023-06-30 07:50:00,135,289.574005,210.0
2023-06-30 07:50:00,136,159.5,109.996994
2023-06-30 07:50:00,137,159.5,109.996994
2023-06-30 07:50:00,138,183.0,122.0
2023-06-30 07:50:00,139,289.0,201.0
2023-06-30 07:50:00,140,289.0,201.0
2023-06-30 07:50:00,141,273.0,188.0
2023-06-30 07:50:00,142,165.5,88.0
2023-06-30 07:50:00,143,165.5,88.907463
2023-06-30 07:50:00,144,182.0,104.0
2023-06-30 07:50:00,145,164.0,88.436272
2023-06-30 07:50:00,146,164.0,88.436272
2023-06-30 07:50:00,147,177.0,104.0
2023-06-30 07:50:00,150,0.0,0.0
2023-06-30 07:50:00,151,0.0,0.0
2023-06-30 07:50:00,152,0.0,0.0
2023-06-30 07:50:00,153,0.0,0.0
2023-06-30 07:50:00,154,237.0,141.003876
2023-06-30 07:50:00,155,122.0,70.501938
2023-06-30 07:50:00,156,389.999847,350.0
2023-06-30 07:50:00,158,0.0,0.0
2023-06-30 07:50:00,159,0.0,0.0
2023-06-30 07:50:00,160,0.0,0.0
2023-06-30 07:50:00,161,0.0,0.0
2023-06-30 07:50:00,162,0.0,0.0
2023-06-30 07:50:00,166,0.0,0.0
2023-06-30 07:50:00,167,0.0,0.0
2023-06-30 07:50:00,168,0.0,0.0
2023-06-30 07:50:00,169,0.0,0.0
2023-06-30 07:50:00,170,0.0,0.0
2023-06-30 07:50:00,171,0.0,0.0
2023-06-30 07:50:00,172,0.0,0.0
2023-06-30 07:50:00,173,0.0,0.0
2023-06-30 07:50:00,174,0.0,0.0
2023-06-30 07:50:00,175,287.0,162.0
2023-06-30 07:50:00,176,287.0,163.895782
2023-06-30 07:50:00,177,296.0,216.0
2023-06-30 07:50:00,178,0.0,0.0
2023-06-30 07:50:00,179,0.0,0.0
2023-06-30 07:50:00,180,0.0,0.0
2023-06-30 07:50:00,181,13.662312,0.0
2023-06-30 07:50:00,182,0.0,0.0
2023-06-30 07:50:00,183,0.0,0.0
2023-06-30 07:50:00,184,0.0,0.0
2023-06-30 07:50:00,185,0.0,0.0
2023-06-30 07:50:00,186,0.0,0.0
2023-06-30 07:50:00,187,26.652628,0.0
2023-06-30 07:50:00,188,25.348114,0.0
2023-06-30 07:50:00,189,0.0,0.0
2023-06-30 07:50:00,190,1001.0,795.0
2023-06-30 07:50:00,191,1001.0,795.0
2023-06-30 07:50:00,193,16.999903,11.999903
2023-06-30 07:50:00,194,16.999903,11.999903
2023-06-30 07:50:00,195,31.0,29.949463
2023-06-30 07:50:00,196,53.104923,35.0
2023-06-30 07:50:00,197,200.0,120.0
2023-06-30 07:50:00,198,0.0,0.0
2023-06-30 07:50:00,200,0.0,0.0
2023-06-30 07:50:00,207,75.199997,60.0
2023-06-30 07:50:00,208,0.0,0.0
2023-06-30 07:50:00,209,75.199997,60.0
2023-06-30 07:50:00,210,0.0,0.0
2023-06-30 07:50:00,211,0.0,0.0
2023-06-30 07:50:00,212,2.670467,0.0
2023-06-30 07:50:00,213,67.955261,67.955261
2023-06-30 07:50:00,214,0.0,0.0
2023-06-30 07:50:00,215,67.804199,67.804199
2023-06-30 07:50:00,216,76.0,68.0
2023-06-30 07:50:00,217,27.0,20.99826
2023-06-30 07:50:00,218,27.0,20.99826
2023-06-30 07:50:00,219,27.0,20.99826
2023-06-30 07:50:00,220,27.0,20.99826
2023-06-30 07:50:00,231,299.832336,270.0
2023-06-30 07:50:00,232,0.0,0.0
2023-06-30 07:50:00,233,0.0,0.0
2023-06-30 07:50:00,234,0.0,0.0
2023-06-30 07:50:00,237,0.0,0.0
2023-06-30 07:50:00,238,0.0,0.0
2023-06-30 07:50:00,240,282.0,200.0
2023-06-30 07:50:00,241,142.0,100.0
2023-06-30 07:50:00,242,0.0,0.0
2023-06-30 07:50:00,243,172.0,114.0
2023-06-30 07:50:00,244,172.0,114.0
2023-06-30 07:50:00,247,74.0,55.0
2023-06-30 07:50:00,248,0.0,0.0
2023-06-30 07:50:00,249,158.0,99.590454
2023-06-30 07:50:00,250,158.0,99.334106
2023-06-30 07:50:00,251,158.0,99.590454
2023-06-30 07:50:00,252,251.0,195.0
2023-06-30 07:50:00,253,0.0,0.0
2023-06-30 07:50:00,254,0.0,0.0
2023-06-30 07:50:00,255,245.5,175.0
2023-06-30 07:50:00,256,245.5,175.0
2023-06-30 07:50:00,257,259.0,222.0
2023-06-30 07:50:00,258,249.5,172.002289
2023-06-30 07:50:00,259,249.5,172.002289
2023-06-30 07:50:00,260,248.0,212.0
2023-06-30 07:50:00,264,0.0,0.0
2023-06-30 07:50:00,265,10.0,5.000229
2023-06-30 07:50:00,266,0.0,0.0
2023-06-30 07:50:00,267,0.0,0.0
2023-06-30 07:50:00,268,230.0,131.0
2023-06-30 07:50:00,269,0.0,0.0
2023-06-30 07:50:00,270,0.0,0.0
2023-06-30 07:50:00,271,0.0,0.0
2023-06-30 07:50:00,272,0.0,0.0
2023-06-30 07:50:00,273,0.0,0.0
2023-06-30 07:50:00,274,0.0,0.0
2023-06-30 07:50:00,275,160.0,100.0
2023-06-30 07:50:00,276,78.0,50.0
2023-06-30 07:50:00,277,157.0,100.0
2023-06-30 07:50:00,278,78.0,50.0
2023-06-30 07:50:00,279,0.0,0.0
2023-06-30 07:50:00,280,0.0,0.0
2023-06-30 07:50:00,281,162.0,100.0
2023-06-30 07:50:00,282,74.0,50.0
2023-06-30 07:50:00,283,29.303141,0.0
2023-06-30 07:50:00,284,76.0,50.0
2023-06-30 07:50:00,285,161.0,100.0
2023-06-30 07:50:00,286,76.0,50.0
2023-06-30 07:50:00,287,161.0,100.0
2023-06-30 07:50:00,288,76.0,50.0
2023-06-30 07:50:00,289,30.506548,0.0
2023-06-30 07:50:00,290,76.0,50.0
2023-06-30 07:50:00,291,0.0,0.0
2023-06-30 07:50:00,292,0.0,0.0
2023-06-30 07:50:00,293,0.0,0.0
2023-06-30 07:50:00,294,0.0,0.0
2023-06-30 07:50:00,299,0.0,0.0
2023-06-30 07:50:00,300,0.0,0.0
2023-06-30 07:50:00,301,183.5,133.0
2023-06-30 07:50:00,302,183.5,133.0
2023-06-30 07:50:00,303,0.0,0.0
2023-06-30 07:50:00,304,197.0,128.999451
2023-06-30 07:50:00,305,378.0,310.000916
2023-06-30 07:50:00,306,356.0,297.007629
2023-06-30 07:50:00,307,304.887146,207.007019
2023-06-30 07:50:00,308,153.5,119.995728
2023-06-30 07:50:00,309,153.5,119.995728
2023-06-30 07:50:00,310,167.0,122.0
2023-06-30 07:50:00,311,156.5,117.0
2023-06-30 07:50:00,312,156.5,117.0
2023-06-30 07:50:00,313,0.0,0.0
2023-06-30 07:50:00,314,156.5,117.0
2023-06-30 07:50:00,315,156.5,117.0
2023-06-30 07:50:00,316,0.0,0.0
2023-06-30 07:50:00,317,152.5,119.995728
2023-06-30 07:50:00,318,152.5,119.995728
2023-06-30 07:50:00,319,175.0,122.0
2023-06-30 07:50:00,320,158.0,122.0
2023-06-30 07:50:00,321,0.0,0.0
2023-06-30 07:50:00,322,0.0,0.0
2023-06-30 07:50:00,323,0.0,0.0
2023-06-30 07:50:00,324,168.0,122.0
2023-06-30 07:50:00,325,88.0,68.0
2023-06-30 07:50:00,326,144.0,135.0
2023-06-30 07:50:00,327,142.651138,135.0
2023-06-30 07:50:00,328,176.0,150.0
2023-06-30 07:50:00,329,0.0,0.0
2023-06-30 07:50:00,330,0.0,0.0
2023-06-30 07:50:00,331,761.0,644.627686
2023-06-30 07:50:00,332,813.0,645.706421
2023-06-30 07:50:00,333,0.0,0.0
2023-06-30 07:50:00,334,0.0,0.0
2023-06-30 07:50:00,335,7.871897,0.0
2023-06-30 07:50:00,336,0.0,0.0
2023-06-30 07:50:00,337,41.0,35.0
2023-06-30 07:50:00,338,41.0,35.0
2023-06-30 07:50:00,339,0.0,0.0
2023-06-30 07:50:00,340,818.0,680.360352
2023-06-30 07:50:00,341,817.0,678.203125
2023-06-30 07:50:00,342,166.0,135.0
2023-06-30 07:50:00,343,0.0,0.0
2023-06-30 07:50:00,344,99.0,59.997864
2023-06-30 07:50:00,345,0.0,0.0
2023-06-30 07:50:00,346,86.300232,80.091644
2023-06-30 07:50:00,347,0.0,0.0
2023-06-30 07:50:00,348,0.0,0.0
2023-06-30 07:50:00,349,0.0,0.0
2023-06-30 07:50:00,350,0.0,0.0
2023-06-30 07:50:00,351,0.0,0.0
2023-06-30 07:50:00,352,0.0,0.0
2023-06-30 07:50:00,353,0.0,0.0
2023-06-30 07:50:00,354,0.0,0.0
2023-06-30 07:50:00,355,0.0,0.0
2023-06-30 07:50:00,356,25.0,10.0
2023-06-30 07:50:00,357,27.5,10.0
2023-06-30 07:50:00,358,20.0,10.000153
2023-06-30 07:50:00,359,20.0,10.000153
2023-06-30 07:50:00,360,0.0,0.0
2023-06-30 07:50:00,361,0.0,0.0
2023-06-30 07:50:00,362,0.0,0.0
2023-06-30 07:50:00,363,0.0,0.0
2023-06-30 07:50:00,364,705.234863,665.0
2023-06-30 07:50:00,365,0.0,0.0
2023-06-30 07:50:00,366,378.487396,359.922974
2023-06-30 07:50:00,367,379.159668,359.922974
2023-06-30 07:50:00,368,0.0,0.0
2023-06-30 07:50:00,369,0.0,0.0
2023-06-30 07:50:00,370,1.090645,0.0
2023-06-30 07:50:00,371,0.0,0.0
2023-06-30 07:50:00,372,0.0,0.0
2023-06-30 07:50:00,373,91.0,69.917511
2023-06-30 07:50:00,374,91.0,69.917511
2023-06-30 07:50:00,375,86.0,69.917511
2023-06-30 07:50:00,376,163.0,116.662704
2023-06-30 07:50:00,377,163.0,116.662704
2023-06-30 07:50:00,378,181.0,120.0
2023-06-30 07:50:00,379,40.5,31.0
2023-06-30 07:50:00,380,0.0,0.0
2023-06-30 07:50:00,381,0.0,0.0
2023-06-30 07:50:00,382,166.0,129.972046
2023-06-30 07:50:00,383,166.0,129.972046
2023-06-30 07:50:00,384,189.0,129.972046
2023-06-30 07:50:00,385,271.5,187.987915
2023-06-30 07:50:00,386,271.5,188.04895
2023-06-30 07:50:00,387,275.0,204.0
2023-06-30 07:50:00,388,271.0,188.247314
2023-06-30 07:50:00,389,0.0,0.0
2023-06-30 07:50:00,390,137.5,102.0
2023-06-30 07:50:00,419,292.0,160.002441
2023-06-30 07:50:00,420,292.0,160.002441
2023-06-30 07:50:00,421,268.0,160.002441
2023-06-30 07:50:00,422,258.0,186.0
2023-06-30 07:50:00,423,258.0,186.0
2023-06-30 07:50:00,432,293.0,220.0
2023-06-30 07:50:00,433,387.573364,267.0
2023-06-30 07:50:00,434,270.0,189.016327
2023-06-30 07:50:00,435,270.0,189.016327
2023-06-30 07:50:00,436,273.0,189.016327
2023-06-30 07:50:00,437,273.0,189.016327
2023-06-30 07:50:00,438,274.0,206.0
2023-06-30 07:50:00,439,276.0,206.0
2023-06-30 07:50:00,440,163.5,120.0
2023-06-30 07:50:00,441,163.5,120.0
2023-06-30 07:50:00,442,176.0,120.0
2023-06-30 07:50:00,443,0.0,0.0
2023-06-30 07:50:00,444,0.0,0.0
2023-06-30 07:50:00,450,224.0,220.0
2023-06-30 07:50:00,451,114.0,114.0
2023-06-30 07:50:00,452,244.0,130.094299
2023-06-30 07:50:00,453,134.0,85.0
2023-06-30 07:50:00,459,396.275177,276.0
2023-06-30 07:50:00,467,0.0,0.0
2023-06-30 07:50:00,468,0.0,0.0
2023-06-30 07:50:00,469,0.0,0.0
2023-06-30 07:50:00,471,4.836252,0.0
2023-06-30 07:50:00,472,239.0,180.0
2023-06-30 07:50:00,473,121.0,90.0
2023-06-30 07:50:00,474,241.0,180.0
2023-06-30 07:50:00,475,116.0,90.0
2023-06-30 07:50:00,477,249.0,173.994461
2023-06-30 07:50:00,478,249.0,173.994461
2023-06-30 07:50:00,479,258.0,173.994461
2023-06-30 07:50:00,480,247.5,173.994461
2023-06-30 07:50:00,481,247.5,173.994461
2023-06-30 07:50:00,482,255.0,173.994461
2023-06-30 07:50:00,485,0.0,0.0
2023-06-30 07:50:00,486,0.0,0.0
2023-06-30 07:50:00,487,0.0,0.0
2023-06-30 07:50:00,488,0.0,0.0
2023-06-30 07:50:00,489,1001.0,795.0
2023-06-30 07:50:00,490,1002.0,795.0
2023-06-30 07:50:00,491,969.0,791.0
2023-06-30 07:50:00,492,968.0,786.0
2023-06-30 07:50:00,493,995.0,795.0
2023-06-30 07:50:00,494,993.0,795.0
2023-06-30 07:50:00,495,0.0,0.0
2023-06-30 07:50:00,496,0.0,0.0
2023-06-30 07:50:00,497,0.0,0.0
2023-06-30 07:50:00,498,0.0,0.0
2023-06-30 07:50:00,499,52.98811,0.0
2023-06-30 07:50:00,501,285.0,167.006409
2023-06-30 07:50:00,502,169.276978,169.276978
2023-06-30 07:50:00,503,287.0,204.0
2023-06-30 07:50:00,507,0.0,0.0
2023-06-30 07:50:00,508,0.0,0.0
2023-06-30 07:50:00,511,0.0,0.0
2023-06-30 07:50:00,512,0.0,0.0
2023-06-30 07:50:00,513,338.0,150.0
2023-06-30 07:50:00,514,134.0,120.0
2023-06-30 07:50:00,516,680.005859,580.0
2023-06-30 07:50:00,521,939.0,756.644531
2023-06-30 07:50:00,522,939.0,764.884583
2023-06-30 07:50:00,523,0.0,0.0
2023-06-30 07:50:00,524,0.0,0.0
2023-06-30 07:50:00,525,0.0,0.0
2023-06-30 07:50:00,526,249.232422,131.0
2023-06-30 07:50:00,527,1357.0,1058.099976
2023-06-30 07:50:00,528,0.0,0.0
2023-06-30 07:50:00,529,994.0,750.172302
2023-06-30 07:50:00,530,0.0,0.0
2023-06-30 07:50:00,533,0.0,0.0
2023-06-30 07:50:00,534,0.0,0.0
2023-06-30 07:50:00,535,0.0,0.0
2023-06-30 07:50:00,536,0.0,0.0
2023-06-30 07:50:00,537,0.0,0.0
2023-06-30 07:50:00,538,0.0,0.0
2023-06-30 07:50:00,539,338.0,174.0
2023-06-30 07:50:00,540,164.0,87.0
2023-06-30 07:50:00,541,0.0,0.0
2023-06-30 07:50:00,542,0.0,0.0
2023-06-30 07:50:00,544,0.0,0.0
2023-06-30 07:50:00,545,1012.0,795.0
2023-06-30 07:50:00,546,0.0,0.0
2023-06-30 07:50:00,547,0.0,0.0
2023-06-30 07:50:00,548,0.0,0.0
2023-06-30 07:50:00,549,0.0,0.0
2023-06-30 07:50:00,550,0.0,0.0
2023-06-30 07:50:00,552,0.0,0.0
2023-06-30 07:50:00,553,0.0,0.0
2023-06-30 07:55:00,1,0.0,0.0
2023-06-30 07:55:00,2,0.0,0.0
2023-06-30 07:55:00,3,377.036438,330.0
2023-06-30 07:55:00,4,380.552856,330.0
2023-06-30 07:55:00,5,364.991486,330.0
2023-06-30 07:55:00,6,364.991486,330.0
2023-06-30 07:55:00,7,480.0,330.0
2023-06-30 07:55:00,8,379.993195,330.0
2023-06-30 07:55:00,9,378.87735,330.0
2023-06-30 07:55:00,10,379.075714,330.0
2023-06-30 07:55:00,11,0.0,0.0
2023-06-30 07:55:00,12,0.0,0.0
2023-06-30 07:55:00,15,401.33075,395.876953
2023-06-30 07:55:00,16,422.339813,396.060059
2023-06-30 07:55:00,17,424.26651,384.26651
2023-06-30 07:55:00,18,391.304565,380.018097
2023-06-30 07:55:00,27,615.0,615.0
2023-06-30 07:55:00,28,612.0,612.0
2023-06-30 07:55:00,29,612.0,612.0
2023-06-30 07:55:00,33,0.0,0.0
2023-06-30 07:55:00,36,999.0,795.0
2023-06-30 07:55:00,37,993.0,795.0
2023-06-30 07:55:00,43,370.0,281.0
2023-06-30 07:55:00,46,330.003937,280.591583
2023-06-30 07:55:00,47,330.003937,280.0
2023-06-30 07:55:00,48,365.090607,315.027008
2023-06-30 07:55:00,49,0.0,0.0
2023-06-30 07:55:00,50,463.0,405.012726
2023-06-30 07:55:00,51,360.007477,280.122925
2023-06-30 07:55:00,52,0.0,0.0
2023-06-30 07:55:00,53,0.0,0.0
2023-06-30 07:55:00,54,0.0,0.0
2023-06-30 07:55:00,55,0.0,0.0
2023-06-30 07:55:00,56,0.0,0.0
2023-06-30 07:55:00,57,0.0,0.0
2023-06-30 07:55:00,58,0.0,0.0
2023-06-30 07:55:00,59,0.0,0.0
2023-06-30 07:55:00,60,0.0,0.0
2023-06-30 07:55:00,61,345.224609,280.014557
2023-06-30 07:55:00,62,0.0,0.0
2023-06-30 07:55:00,63,0.0,0.0
2023-06-30 07:55:00,64,330.71524,280.014557
2023-06-30 07:55:00,65,468.0,280.0
2023-06-30 07:55:00,66,343.344391,290.329865
2023-06-30 07:55:00,67,356.79599,296.851227
2023-06-30 07:55:00,68,0.0,0.0
2023-06-30 07:55:00,69,734.039246,670.335205
2023-06-30 07:55:00,70,732.541199,670.506836
2023-06-30 07:55:00,71,0.0,0.0
2023-06-30 07:55:00,72,0.0,0.0
2023-06-30 07:55:00,73,0.0,0.0
2023-06-30 07:55:00,74,0.0,0.0
2023-06-30 07:55:00,75,0.0,0.0
2023-06-30 07:55:00,76,0.0,0.0
2023-06-30 07:55:00,77,0.0,0.0
2023-06-30 07:55:00,78,0.0,0.0
2023-06-30 07:55:00,79,0.0,0.0
2023-06-30 07:55:00,80,0.0,0.0
2023-06-30 07:55:00,83,350.450165,330.377655
2023-06-30 07:55:00,84,365.522217,339.50827
2023-06-30 07:55:00,85,349.879486,320.0
2023-06-30 07:55:00,86,362.519989,320.0
2023-06-30 07:55:00,87,363.279999,329.60849
2023-06-30 07:55:00,88,363.279999,329.757294
2023-06-30 07:55:00,89,364.799988,310.018097
2023-06-30 07:55:00,90,357.644745,310.018097
2023-06-30 07:55:00,91,751.679382,750.0
2023-06-30 07:55:00,92,795.874268,746.845947
2023-06-30 07:55:00,95,0.0,0.0
2023-06-30 07:55:00,96,0.0,0.0
2023-06-30 07:55:00,97,0.0,0.0
2023-06-30 07:55:00,98,0.0,0.0
2023-06-30 07:55:00,99,357.241882,261.0
2023-06-30 07:55:00,100,0.0,0.0
2023-06-30 07:55:00,101,0.0,0.0
2023-06-30 07:55:00,102,0.0,0.0
2023-06-30 07:55:00,103,0.0,0.0
2023-06-30 07:55:00,104,0.0,0.0
2023-06-30 07:55:00,105,0.0,0.0
2023-06-30 07:55:00,106,0.0,0.0
2023-06-30 07:55:00,107,0.0,0.0
2023-06-30 07:55:00,108,0.0,0.0
2023-06-30 07:55:00,112,0.0,0.0
2023-06-30 07:55:00,113,40.0,31.0
2023-06-30 07:55:00,114,9.0,9.0
2023-06-30 07:55:00,115,903.402588,750.045654
2023-06-30 07:55:00,116,887.95166,750.045654
2023-06-30 07:55:00,117,100.0,60.000153
2023-06-30 07:55:00,118,100.0,60.000153
2023-06-30 07:55:00,119,100.0,60.000153
2023-06-30 07:55:00,120,100.0,60.000153
2023-06-30 07:55:00,126,8.0,8.0
2023-06-30 07:55:00,127,8.0,8.0
2023-06-30 07:55:00,128,997.0,750.0
2023-06-30 07:55:00,129,994.0,750.0
2023-06-30 07:55:00,130,0.0,0.0
2023-06-30 07:55:00,131,988.0,718.0
2023-06-30 07:55:00,132,950.0,758.0
2023-06-30 07:55:00,133,971.0,755.0
2023-06-30 07:55:00,134,181.776474,175.077438
2023-06-30 07:55:00,135,282.028107,210.0
2023-06-30 07:55:00,136,159.5,109.996994
2023-06-30 07:55:00,137,159.5,109.996994
2023-06-30 07:55:00,138,183.0,122.0
2023-06-30 07:55:00,139,289.0,201.0
2023-06-30 07:55:00,140,289.0,201.0
2023-06-30 07:55:00,141,273.0,188.0
2023-06-30 07:55:00,142,165.5,88.0
2023-06-30 07:55:00,143,165.5,88.907463
2023-06-30 07:55:00,144,182.0,104.0
2023-06-30 07:55:00,145,164.0,88.436272
2023-06-30 07:55:00,146,164.0,88.436272
2023-06-30 07:55:00,147,177.0,104.0
2023-06-30 07:55:00,150,0.0,0.0
2023-06-30 07:55:00,151,0.0,0.0
2023-06-30 07:55:00,152,0.0,0.0
2023-06-30 07:55:00,153,0.0,0.0
2023-06-30 07:55:00,154,237.0,141.003876
2023-06-30 07:55:00,155,122.0,70.501938
2023-06-30 07:55:00,156,389.999847,350.0
2023-06-30 07:55:00,158,0.0,0.0
2023-06-30 07:55:00,159,0.0,0.0
2023-06-30 07:55:00,160,0.0,0.0
2023-06-30 07:55:00,161,0.0,0.0
2023-06-30 07:55:00,162,0.0,0.0
2023-06-30 07:55:00,166,0.0,0.0
2023-06-30 07:55:00,167,0.0,0.0
2023-06-30 07:55:00,168,0.0,0.0
2023-06-30 07:55:00,169,0.0,0.0
2023-06-30 07:55:00,170,0.0,0.0
2023-06-30 07:55:00,171,0.0,0.0
2023-06-30 07:55:00,172,0.0,0.0
2023-06-30 07:55:00,173,0.0,0.0
2023-06-30 07:55:00,174,0.0,0.0
2023-06-30 07:55:00,175,287.0,162.0
2023-06-30 07:55:00,176,287.0,163.686005
2023-06-30 07:55:00,177,296.0,216.0
2023-06-30 07:55:00,178,0.0,0.0
2023-06-30 07:55:00,179,0.0,0.0
2023-06-30 07:55:00,180,0.0,0.0
2023-06-30 07:55:00,181,20.956068,0.0
2023-06-30 07:55:00,182,20.895344,0.0
2023-06-30 07:55:00,183,0.0,0.0
2023-06-30 07:55:00,184,0.0,0.0
2023-06-30 07:55:00,185,0.0,0.0
2023-06-30 07:55:00,186,0.0,0.0
2023-06-30 07:55:00,187,26.159784,0.0
2023-06-30 07:55:00,188,25.099373,0.0
2023-06-30 07:55:00,189,0.0,0.0
2023-06-30 07:55:00,190,1001.0,795.0
2023-06-30 07:55:00,191,1001.0,795.0
2023-06-30 07:55:00,193,16.999903,11.999903
2023-06-30 07:55:00,194,16.999903,11.999903
2023-06-30 07:55:00,195,31.0,29.949463
2023-06-30 07:55:00,196,53.104923,35.0
2023-06-30 07:55:00,197,200.0,120.0
2023-06-30 07:55:00,198,0.0,0.0
2023-06-30 07:55:00,200,0.0,0.0
2023-06-30 07:55:00,207,75.199997,60.0
2023-06-30 07:55:00,208,0.0,0.0
2023-06-30 07:55:00,209,75.199997,60.0
2023-06-30 07:55:00,210,0.0,0.0
2023-06-30 07:55:00,211,0.0,0.0
2023-06-30 07:55:00,212,70.800003,53.0
2023-06-30 07:55:00,213,67.799622,67.799622
2023-06-30 07:55:00,214,0.0,0.0
2023-06-30 07:55:00,215,68.042236,68.042236
2023-06-30 07:55:00,216,76.0,68.0
2023-06-30 07:55:00,217,27.0,20.99826
2023-06-30 07:55:00,218,27.0,20.99826
2023-06-30 07:55:00,219,27.0,20.99826
2023-06-30 07:55:00,220,27.0,20.99826
2023-06-30 07:55:00,231,296.000275,270.0
2023-06-30 07:55:00,232,0.0,0.0
2023-06-30 07:55:00,233,0.0,0.0
2023-06-30 07:55:00,234,0.0,0.0
2023-06-30 07:55:00,237,0.0,0.0
2023-06-30 07:55:00,238,0.0,0.0
2023-06-30 07:55:00,240,282.0,200.0
2023-06-30 07:55:00,241,142.0,100.0
2023-06-30 07:55:00,242,19.439049,0.0
2023-06-30 07:55:00,243,172.0,114.0
2023-06-30 07:55:00,244,172.0,114.0
2023-06-30 07:55:00,247,74.0,55.0
2023-06-30 07:55:00,248,0.0,0.0
2023-06-30 07:55:00,249,158.0,99.553833
2023-06-30 07:55:00,250,158.0,99.370728
2023-06-30 07:55:00,251,158.0,99.553833
2023-06-30 07:55:00,252,251.0,195.0
2023-06-30 07:55:00,253,0.0,0.0
2023-06-30 07:55:00,254,0.0,0.0
2023-06-30 07:55:00,255,245.5,175.0
2023-06-30 07:55:00,256,245.5,175.0
2023-06-30 07:55:00,257,259.0,222.0
2023-06-30 07:55:00,258,249.5,172.002289
2023-06-30 07:55:00,259,249.5,172.002289
2023-06-30 07:55:00,260,248.0,212.0
2023-06-30 07:55:00,264,0.0,0.0
2023-06-30 07:55:00,265,10.0,5.000229
2023-06-30 07:55:00,266,0.0,0.0
2023-06-30 07:55:00,267,0.0,0.0
2023-06-30 07:55:00,268,230.0,131.0
2023-06-30 07:55:00,269,0.0,0.0
2023-06-30 07:55:00,270,0.0,0.0
2023-06-30 07:55:00,271,0.0,0.0
2023-06-30 07:55:00,272,0.0,0.0
2023-06-30 07:55:00,273,0.0,0.0
2023-06-30 07:55:00,274,0.0,0.0
2023-06-30 07:55:00,275,160.0,100.0
2023-06-30 07:55:00,276,78.0,50.0
2023-06-30 07:55:00,277,157.0,100.0
2023-06-30 07:55:00,278,78.0,50.0
2023-06-30 07:55:00,279,0.0,0.0
2023-06-30 07:55:00,280,0.0,0.0
2023-06-30 07:55:00,281,162.0,100.0
2023-06-30 07:55:00,282,74.0,50.0
2023-06-30 07:55:00,283,161.0,100.0
2023-06-30 07:55:00,284,76.0,50.0
2023-06-30 07:55:00,285,161.0,100.0
2023-06-30 07:55:00,286,76.0,50.0
2023-06-30 07:55:00,287,161.0,100.0
2023-06-30 07:55:00,288,76.0,50.0
2023-06-30 07:55:00,289,161.0,100.0
2023-06-30 07:55:00,290,76.0,50.0
2023-06-30 07:55:00,291,0.0,0.0
2023-06-30 07:55:00,292,0.0,0.0
2023-06-30 07:55:00,293,0.0,0.0
2023-06-30 07:55:00,294,0.0,0.0
2023-06-30 07:55:00,299,0.0,0.0
2023-06-30 07:55:00,300,0.0,0.0
2023-06-30 07:55:00,301,183.5,133.0
2023-06-30 07:55:00,302,183.5,133.0
2023-06-30 07:55:00,303,0.0,0.0
2023-06-30 07:55:00,304,197.0,128.999451
2023-06-30 07:55:00,305,378.0,310.000916
2023-06-30 07:55:00,306,356.0,297.007629
2023-06-30 07:55:00,307,304.826996,207.007019
2023-06-30 07:55:00,308,153.5,119.995728
2023-06-30 07:55:00,309,153.5,119.995728
2023-06-30 07:55:00,310,167.0,122.0
2023-06-30 07:55:00,311,156.5,117.0
2023-06-30 07:55:00,312,156.5,117.0
2023-06-30 07:55:00,313,171.0,122.0
2023-06-30 07:55:00,314,156.5,117.0
2023-06-30 07:55:00,315,156.5,117.0
2023-06-30 07:55:00,316,0.0,0.0
2023-06-30 07:55:00,317,152.5,119.995728
2023-06-30 07:55:00,318,152.5,119.995728
2023-06-30 07:55:00,319,175.0,122.0
2023-06-30 07:55:00,320,158.0,122.0
2023-06-30 07:55:00,321,0.0,0.0
2023-06-30 07:55:00,322,0.0,0.0
2023-06-30 07:55:00,323,0.0,0.0
2023-06-30 07:55:00,324,168.0,122.0
2023-06-30 07:55:00,325,88.0,68.0
2023-06-30 07:55:00,326,144.0,135.0
2023-06-30 07:55:00,327,143.499924,135.0
2023-06-30 07:55:00,328,176.0,150.0
2023-06-30 07:55:00,329,0.0,0.0
2023-06-30 07:55:00,330,0.0,0.0
2023-06-30 07:55:00,331,761.0,644.669189
2023-06-30 07:55:00,332,813.0,645.706421
2023-06-30 07:55:00,333,0.0,0.0
2023-06-30 07:55:00,334,0.0,0.0
2023-06-30 07:55:00,335,7.888158,0.0
2023-06-30 07:55:00,336,0.0,0.0
2023-06-30 07:55:00,337,41.0,35.0
2023-06-30 07:55:00,338,41.0,35.0
2023-06-30 07:55:00,339,0.0,0.0
2023-06-30 07:55:00,340,818.0,680.318848
2023-06-30 07:55:00,341,817.0,677.456421
2023-06-30 07:55:00,342,166.0,135.0
2023-06-30 07:55:00,343,0.0,0.0
2023-06-30 07:55:00,344,99.0,59.997864
2023-06-30 07:55:00,345,0.0,0.0
2023-06-30 07:55:00,346,85.493408,80.091644
2023-06-30 07:55:00,347,0.0,0.0
2023-06-30 07:55:00,348,0.0,0.0
2023-06-30 07:55:00,349,0.0,0.0
2023-06-30 07:55:00,350,0.0,0.0
2023-06-30 07:55:00,351,0.0,0.0
2023-06-30 07:55:00,352,0.0,0.0
2023-06-30 07:55:00,353,0.0,0.0
2023-06-30 07:55:00,354,0.0,0.0
2023-06-30 07:55:00,355,0.0,0.0
2023-06-30 07:55:00,356,25.0,10.0
2023-06-30 07:55:00,357,27.5,10.0
2023-06-30 07:55:00,358,20.0,10.000153
2023-06-30 07:55:00,359,20.0,10.000153
2023-06-30 07:55:00,360,0.0,0.0
2023-06-30 07:55:00,361,0.0,0.0
2023-06-30 07:55:00,362,0.0,0.0
2023-06-30 07:55:00,363,0.0,0.0
2023-06-30 07:55:00,364,705.234863,665.0
2023-06-30 07:55:00,365,0.0,0.0
2023-06-30 07:55:00,366,378.487396,359.922974
2023-06-30 07:55:00,367,379.159668,359.922974
2023-06-30 07:55:00,368,0.0,0.0
2023-06-30 07:55:00,369,0.0,0.0
2023-06-30 07:55:00,370,0.692961,0.0
2023-06-30 07:55:00,371,0.0,0.0
2023-06-30 07:55:00,372,0.0,0.0
2023-06-30 07:55:00,373,91.0,69.917511
2023-06-30 07:55:00,374,91.0,69.917511
2023-06-30 07:55:00,375,86.0,69.917511
2023-06-30 07:55:00,376,163.0,116.662704
2023-06-30 07:55:00,377,163.0,116.662704
2023-06-30 07:55:00,378,181.0,120.0
2023-06-30 07:55:00,379,40.5,31.0
2023-06-30 07:55:00,380,0.0,0.0
2023-06-30 07:55:00,381,0.0,0.0
2023-06-30 07:55:00,382,166.0,129.972046
2023-06-30 07:55:00,383,166.0,129.972046
2023-06-30 07:55:00,384,189.0,129.972046
2023-06-30 07:55:00,385,271.5,188.018433
2023-06-30 07:55:00,386,271.5,188.079468
2023-06-30 07:55:00,387,275.0,204.0
2023-06-30 07:55:00,388,271.0,188.216797
2023-06-30 07:55:00,389,0.0,0.0
2023-06-30 07:55:00,390,137.5,102.0
2023-06-30 07:55:00,419,292.0,160.002441
2023-06-30 07:55:00,420,292.0,160.002441
2023-06-30 07:55:00,421,268.0,160.002441
2023-06-30 07:55:00,422,258.0,186.0
2023-06-30 07:55:00,423,258.0,186.0
2023-06-30 07:55:00,432,293.0,220.0
2023-06-30 07:55:00,433,387.30246,267.0
2023-06-30 07:55:00,434,270.0,189.016327
2023-06-30 07:55:00,435,270.0,189.016327
2023-06-30 07:55:00,436,273.0,189.016327
2023-06-30 07:55:00,437,273.0,189.016327
2023-06-30 07:55:00,438,274.0,206.0
2023-06-30 07:55:00,439,276.0,206.0
2023-06-30 07:55:00,440,163.5,120.0
2023-06-30 07:55:00,441,163.5,120.0
2023-06-30 07:55:00,442,176.0,120.0
2023-06-30 07:55:00,443,0.0,0.0
2023-06-30 07:55:00,444,0.0,0.0
2023-06-30 07:55:00,450,224.0,220.0
2023-06-30 07:55:00,451,114.0,114.0
2023-06-30 07:55:00,452,244.0,130.094299
2023-06-30 07:55:00,453,134.0,85.0
2023-06-30 07:55:00,459,396.03479,276.0
2023-06-30 07:55:00,467,0.0,0.0
2023-06-30 07:55:00,468,0.0,0.0
2023-06-30 07:55:00,469,0.0,0.0
2023-06-30 07:55:00,471,4.872341,0.0
2023-06-30 07:55:00,472,239.0,180.0
2023-06-30 07:55:00,473,121.0,90.0
2023-06-30 07:55:00,474,241.0,180.0
2023-06-30 07:55:00,475,116.0,90.0
2023-06-30 07:55:00,477,249.0,173.994461
2023-06-30 07:55:00,478,249.0,173.994461
2023-06-30 07:55:00,479,258.0,173.994461
2023-06-30 07:55:00,480,247.5,173.994461
2023-06-30 07:55:00,481,247.5,173.994461
2023-06-30 07:55:00,482,255.0,173.994461
2023-06-30 07:55:00,485,0.0,0.0
2023-06-30 07:55:00,486,0.0,0.0
2023-06-30 07:55:00,487,0.0,0.0
2023-06-30 07:55:00,488,0.0,0.0
2023-06-30 07:55:00,489,1001.0,795.0
2023-06-30 07:55:00,490,1002.0,795.0
2023-06-30 07:55:00,491,969.0,791.0
2023-06-30 07:55:00,492,968.0,786.0
2023-06-30 07:55:00,493,995.0,795.0
2023-06-30 07:55:00,494,993.0,795.0
2023-06-30 07:55:00,495,0.0,0.0
2023-06-30 07:55:00,496,0.0,0.0
2023-06-30 07:55:00,497,0.0,0.0
2023-06-30 07:55:00,498,0.0,0.0
2023-06-30 07:55:00,499,52.789597,0.0
2023-06-30 07:55:00,501,285.0,167.006409
2023-06-30 07:55:00,502,167.0,167.0
2023-06-30 07:55:00,503,287.0,204.0
2023-06-30 07:55:00,507,0.0,0.0
2023-06-30 07:55:00,508,0.0,0.0
2023-06-30 07:55:00,511,0.0,0.0
2023-06-30 07:55:00,512,0.0,0.0
2023-06-30 07:55:00,513,338.0,150.0
2023-06-30 07:55:00,514,134.0,120.0
2023-06-30 07:55:00,516,680.005859,580.0
2023-06-30 07:55:00,521,939.0,758.523621
2023-06-30 07:55:00,522,939.0,751.519775
2023-06-30 07:55:00,523,0.0,0.0
2023-06-30 07:55:00,524,0.0,0.0
2023-06-30 07:55:00,525,0.0,0.0
2023-06-30 07:55:00,526,251.406921,131.0
2023-06-30 07:55:00,527,1357.0,1058.099976
2023-06-30 07:55:00,528,0.0,0.0
2023-06-30 07:55:00,529,994.0,753.930603
2023-06-30 07:55:00,530,0.0,0.0
2023-06-30 07:55:00,533,0.0,0.0
2023-06-30 07:55:00,534,0.0,0.0
2023-06-30 07:55:00,535,0.0,0.0
2023-06-30 07:55:00,536,0.0,0.0
2023-06-30 07:55:00,537,0.0,0.0
2023-06-30 07:55:00,538,0.0,0.0
2023-06-30 07:55:00,539,338.0,174.0
2023-06-30 07:55:00,540,164.0,87.0
2023-06-30 07:55:00,541,0.0,0.0
2023-06-30 07:55:00,542,0.0,0.0
2023-06-30 07:55:00,544,0.0,0.0
2023-06-30 07:55:00,545,1012.0,795.0
2023-06-30 07:55:00,546,0.0,0.0
2023-06-30 07:55:00,547,0.0,0.0
2023-06-30 07:55:00,548,0.0,0.0
2023-06-30 07:55:00,549,0.0,0.0
2023-06-30 07:55:00,550,0.0,0.0
2023-06-30 07:55:00,552,0.0,0.0
2023-06-30 07:55:00,553,0.0,0.0
2023-06-30 08:00:00,1,0.0,0.0
2023-06-30 08:00:00,2,0.0,0.0
2023-06-30 08:00:00,3,382.240906,330.0
2023-06-30 08:00:00,4,381.63623,330.0
2023-06-30 08:00:00,5,364.991486,330.0
2023-06-30 08:00:00,6,364.991486,330.0
2023-06-30 08:00:00,7,480.0,330.0
2023-06-30 08:00:00,8,379.993195,330.0
2023-06-30 08:00:00,9,378.87735,330.0
2023-06-30 08:00:00,10,379.075714,330.0
2023-06-30 08:00:00,11,0.0,0.0
2023-06-30 08:00:00,12,0.0,0.0
2023-06-30 08:00:00,15,414.655029,396.060059
2023-06-30 08:00:00,16,430.736725,396.151611
2023-06-30 08:00:00,17,420.528137,380.528137
2023-06-30 08:00:00,18,403.466644,380.018097
2023-06-30 08:00:00,27,615.0,615.0
2023-06-30 08:00:00,28,612.0,612.0
2023-06-30 08:00:00,29,612.0,612.0
2023-06-30 08:00:00,33,0.0,0.0
2023-06-30 08:00:00,36,999.0,795.0
2023-06-30 08:00:00,37,993.0,795.0
2023-06-30 08:00:00,43,370.0,281.0
2023-06-30 08:00:00,46,330.003937,283.039551
2023-06-30 08:00:00,47,330.003937,280.0
2023-06-30 08:00:00,48,365.090607,315.027008
2023-06-30 08:00:00,49,0.0,0.0
2023-06-30 08:00:00,50,463.0,405.012726
2023-06-30 08:00:00,51,360.007477,296.744232
2023-06-30 08:00:00,52,0.0,0.0
2023-06-30 08:00:00,53,0.0,0.0
2023-06-30 08:00:00,54,0.0,0.0
2023-06-30 08:00:00,55,0.0,0.0
2023-06-30 08:00:00,56,0.0,0.0
2023-06-30 08:00:00,57,0.0,0.0
2023-06-30 08:00:00,58,0.0,0.0
2023-06-30 08:00:00,59,0.0,0.0
2023-06-30 08:00:00,60,0.0,0.0
2023-06-30 08:00:00,61,345.954193,280.014557
2023-06-30 08:00:00,62,0.0,0.0
2023-06-30 08:00:00,63,0.0,0.0
2023-06-30 08:00:00,64,330.815247,280.014557
2023-06-30 08:00:00,65,468.0,280.0
2023-06-30 08:00:00,66,343.344391,290.329865
2023-06-30 08:00:00,67,356.79599,296.851227
2023-06-30 08:00:00,68,0.0,0.0
2023-06-30 08:00:00,69,734.039246,670.220703
2023-06-30 08:00:00,70,732.541199,670.621338
2023-06-30 08:00:00,71,0.0,0.0
2023-06-30 08:00:00,72,0.0,0.0
2023-06-30 08:00:00,73,0.0,0.0
2023-06-30 08:00:00,74,0.0,0.0
2023-06-30 08:00:00,75,0.0,0.0
2023-06-30 08:00:00,76,0.0,0.0
2023-06-30 08:00:00,77,0.0,0.0
2023-06-30 08:00:00,78,0.0,0.0
2023-06-30 08:00:00,79,0.0,0.0
2023-06-30 08:00:00,80,0.0,0.0
2023-06-30 08:00:00,83,350.450165,330.377655
2023-06-30 08:00:00,84,367.079987,339.50827
2023-06-30 08:00:00,85,349.879486,320.0
2023-06-30 08:00:00,86,362.519989,320.0
2023-06-30 08:00:00,87,363.279999,329.60849
2023-06-30 08:00:00,88,363.279999,329.757294
2023-06-30 08:00:00,89,364.799988,310.018097
2023-06-30 08:00:00,90,362.519989,310.018097
2023-06-30 08:00:00,91,751.679382,750.0
2023-06-30 08:00:00,92,795.874268,746.754395
2023-06-30 08:00:00,95,0.0,0.0
2023-06-30 08:00:00,96,0.0,0.0
2023-06-30 08:00:00,97,0.0,0.0
2023-06-30 08:00:00,98,0.0,0.0
2023-06-30 08:00:00,99,356.935944,261.0
2023-06-30 08:00:00,100,0.0,0.0
2023-06-30 08:00:00,101,0.0,0.0
2023-06-30 08:00:00,102,0.0,0.0
2023-06-30 08:00:00,103,0.0,0.0
2023-06-30 08:00:00,104,0.0,0.0
2023-06-30 08:00:00,105,0.0,0.0
2023-06-30 08:00:00,106,0.0,0.0
2023-06-30 08:00:00,107,0.0,0.0
2023-06-30 08:00:00,108,0.0,0.0
2023-06-30 08:00:00,112,0.0,0.0
2023-06-30 08:00:00,113,40.0,31.0
2023-06-30 08:00:00,114,9.0,9.0
2023-06-30 08:00:00,115,913.307007,750.045654
2023-06-30 08:00:00,116,904.094604,750.045654
2023-06-30 08:00:00,117,100.0,60.000153
2023-06-30 08:00:00,118,100.0,60.000153
2023-06-30 08:00:00,119,100.0,60.000153
2023-06-30 08:00:00,120,100.0,60.000153
2023-06-30 08:00:00,126,8.0,8.0
2023-06-30 08:00:00,127,8.0,8.0
2023-06-30 08:00:00,128,997.0,750.0
2023-06-30 08:00:00,129,994.0,750.0
2023-06-30 08:00:00,130,0.0,0.0
2023-06-30 08:00:00,131,988.0,718.0
2023-06-30 08:00:00,132,950.0,758.0
2023-06-30 08:00:00,133,971.0,755.0
2023-06-30 08:00:00,134,181.279938,175.197556
2023-06-30 08:00:00,135,279.034515,210.0
2023-06-30 08:00:00,136,159.5,109.996994
2023-06-30 08:00:00,137,159.5,109.996994
2023-06-30 08:00:00,138,183.0,122.0
2023-06-30 08:00:00,139,289.0,201.0
2023-06-30 08:00:00,140,289.0,201.0
2023-06-30 08:00:00,141,273.0,188.0
2023-06-30 08:00:00,142,165.5,88.0
2023-06-30 08:00:00,143,165.5,88.907463
2023-06-30 08:00:00,144,182.0,104.0
2023-06-30 08:00:00,145,164.0,88.436272
2023-06-30 08:00:00,146,164.0,88.436272
2023-06-30 08:00:00,147,177.0,104.0
2023-06-30 08:00:00,150,0.0,0.0
2023-06-30 08:00:00,151,0.0,0.0
2023-06-30 08:00:00,152,0.0,0.0
2023-06-30 08:00:00,153,0.0,0.0
2023-06-30 08:00:00,154,237.0,141.003876
2023-06-30 08:00:00,155,122.0,70.501938
2023-06-30 08:00:00,156,389.999847,350.0
2023-06-30 08:00:00,158,0.0,0.0
2023-06-30 08:00:00,159,0.0,0.0
2023-06-30 08:00:00,160,0.0,0.0
2023-06-30 08:00:00,161,0.0,0.0
2023-06-30 08:00:00,162,0.0,0.0
2023-06-30 08:00:00,166,0.0,0.0
2023-06-30 08:00:00,167,0.0,0.0
2023-06-30 08:00:00,168,0.0,0.0
2023-06-30 08:00:00,169,0.0,0.0
2023-06-30 08:00:00,170,0.0,0.0
2023-06-30 08:00:00,171,0.0,0.0
2023-06-30 08:00:00,172,0.0,0.0
2023-06-30 08:00:00,173,0.0,0.0
2023-06-30 08:00:00,174,0.0,0.0
2023-06-30 08:00:00,175,287.0,162.0
2023-06-30 08:00:00,176,287.0,163.533417
2023-06-30 08:00:00,177,296.0,216.0
2023-06-30 08:00:00,178,0.0,0.0
2023-06-30 08:00:00,179,0.0,0.0
2023-06-30 08:00:00,180,0.0,0.0
2023-06-30 08:00:00,181,20.961161,0.0
2023-06-30 08:00:00,182,20.953936,0.0
2023-06-30 08:00:00,183,0.0,0.0
2023-06-30 08:00:00,184,0.0,0.0
2023-06-30 08:00:00,185,0.0,0.0
2023-06-30 08:00:00,186,0.0,0.0
2023-06-30 08:00:00,187,26.10288,0.0
2023-06-30 08:00:00,188,25.011969,0.0
2023-06-30 08:00:00,189,9.847517,0.0
2023-06-30 08:00:00,190,1001.0,795.0
2023-06-30 08:00:00,191,1001.0,795.0
2023-06-30 08:00:00,193,16.999903,11.999903
2023-06-30 08:00:00,194,16.999903,11.999903
2023-06-30 08:00:00,195,31.0,29.949463
2023-06-30 08:00:00,196,53.104923,35.0
2023-06-30 08:00:00,197,200.0,120.0
2023-06-30 08:00:00,198,0.0,0.0
2023-06-30 08:00:00,200,0.0,0.0
2023-06-30 08:00:00,207,75.199997,60.0
2023-06-30 08:00:00,208,0.0,0.0
2023-06-30 08:00:00,209,75.199997,60.0
2023-06-30 08:00:00,210,0.0,0.0
2023-06-30 08:00:00,211,0.0,0.0
2023-06-30 08:00:00,212,70.800003,53.0
2023-06-30 08:00:00,213,73.333336,67.0
2023-06-30 08:00:00,214,0.0,0.0
2023-06-30 08:00:00,215,73.333336,67.0
2023-06-30 08:00:00,216,76.0,68.0
2023-06-30 08:00:00,217,27.0,20.99826
2023-06-30 08:00:00,218,27.0,20.99826
2023-06-30 08:00:00,219,27.0,20.99826
2023-06-30 08:00:00,220,27.0,20.99826
2023-06-30 08:00:00,231,297.04834,270.0
2023-06-30 08:00:00,232,0.0,0.0
2023-06-30 08:00:00,233,0.0,0.0
2023-06-30 08:00:00,234,0.0,0.0
2023-06-30 08:00:00,237,0.0,0.0
2023-06-30 08:00:00,238,0.0,0.0
2023-06-30 08:00:00,240,282.0,200.0
2023-06-30 08:00:00,241,142.0,100.0
2023-06-30 08:00:00,242,19.719421,0.0
2023-06-30 08:00:00,243,172.0,114.0
2023-06-30 08:00:00,244,172.0,114.0
2023-06-30 08:00:00,247,74.0,55.0
2023-06-30 08:00:00,248,0.0,0.0
2023-06-30 08:00:00,249,158.0,99.590454
2023-06-30 08:00:00,250,158.0,99.370728
2023-06-30 08:00:00,251,158.0,99.590454
2023-06-30 08:00:00,252,251.0,195.0
2023-06-30 08:00:00,253,0.0,0.0
2023-06-30 08:00:00,254,0.0,0.0
2023-06-30 08:00:00,255,245.5,175.0
2023-06-30 08:00:00,256,245.5,175.0
2023-06-30 08:00:00,257,259.0,222.0
2023-06-30 08:00:00,258,249.5,172.002289
2023-06-30 08:00:00,259,249.5,172.002289
2023-06-30 08:00:00,260,248.0,212.0
2023-06-30 08:00:00,264,0.0,0.0
2023-06-30 08:00:00,265,10.0,5.000229
2023-06-30 08:00:00,266,0.0,0.0
2023-06-30 08:00:00,267,0.0,0.0
2023-06-30 08:00:00,268,230.0,131.0
2023-06-30 08:00:00,269,0.0,0.0
2023-06-30 08:00:00,270,0.0,0.0
2023-06-30 08:00:00,271,0.0,0.0
2023-06-30 08:00:00,272,0.0,0.0
2023-06-30 08:00:00,273,0.0,0.0
2023-06-30 08:00:00,274,0.0,0.0
2023-06-30 08:00:00,275,160.0,100.0
2023-06-30 08:00:00,276,78.0,50.0
2023-06-30 08:00:00,277,157.0,100.0
2023-06-30 08:00:00,278,78.0,50.0
2023-06-30 08:00:00,279,0.0,0.0
2023-06-30 08:00:00,280,0.0,0.0
2023-06-30 08:00:00,281,162.0,100.0
2023-06-30 08:00:00,282,74.0,50.0
2023-06-30 08:00:00,283,161.0,100.0
2023-06-30 08:00:00,284,76.0,50.0
2023-06-30 08:00:00,285,161.0,100.0
2023-06-30 08:00:00,286,76.0,50.0
2023-06-30 08:00:00,287,161.0,100.0
2023-06-30 08:00:00,288,76.0,50.0
2023-06-30 08:00:00,289,161.0,100.0
2023-06-30 08:00:00,290,76.0,50.0
2023-06-30 08:00:00,291,0.0,0.0
2023-06-30 08:00:00,292,0.0,0.0
2023-06-30 08:00:00,293,0.0,0.0
2023-06-30 08:00:00,294,0.0,0.0
2023-06-30 08:00:00,299,0.0,0.0
2023-06-30 08:00:00,300,0.0,0.0
2023-06-30 08:00:00,301,183.5,133.0
2023-06-30 08:00:00,302,183.5,133.0
2023-06-30 08:00:00,303,0.0,0.0
2023-06-30 08:00:00,304,197.0,128.999451
2023-06-30 08:00:00,305,378.0,310.000916
2023-06-30 08:00:00,306,356.0,297.007629
2023-06-30 08:00:00,307,305.098083,207.007019
2023-06-30 08:00:00,308,153.5,119.995728
2023-06-30 08:00:00,309,153.5,119.995728
2023-06-30 08:00:00,310,167.0,122.0
2023-06-30 08:00:00,311,46.127934,0.0
2023-06-30 08:00:00,312,156.5,117.0
2023-06-30 08:00:00,313,85.5,61.0
2023-06-30 08:00:00,314,156.5,117.0
2023-06-30 08:00:00,315,156.5,117.0
2023-06-30 08:00:00,316,0.0,0.0
2023-06-30 08:00:00,317,152.5,119.995728
2023-06-30 08:00:00,318,152.5,119.995728
2023-06-30 08:00:00,319,175.0,122.0
2023-06-30 08:00:00,320,158.0,122.0
2023-06-30 08:00:00,321,0.0,0.0
2023-06-30 08:00:00,322,0.0,0.0
2023-06-30 08:00:00,323,0.0,0.0
2023-06-30 08:00:00,324,168.0,122.0
2023-06-30 08:00:00,325,88.0,68.0
2023-06-30 08:00:00,326,144.0,135.0
2023-06-30 08:00:00,327,142.603439,135.0
2023-06-30 08:00:00,328,176.0,150.0
2023-06-30 08:00:00,329,0.0,0.0
2023-06-30 08:00:00,330,0.0,0.0
2023-06-30 08:00:00,331,761.0,644.627686
2023-06-30 08:00:00,332,813.0,645.706421
2023-06-30 08:00:00,333,0.0,0.0
2023-06-30 08:00:00,334,0.0,0.0
2023-06-30 08:00:00,335,7.973847,0.0
2023-06-30 08:00:00,336,0.0,0.0
2023-06-30 08:00:00,337,41.0,35.0
2023-06-30 08:00:00,338,41.0,35.0
2023-06-30 08:00:00,339,0.0,0.0
2023-06-30 08:00:00,340,818.0,680.23584
2023-06-30 08:00:00,341,817.0,677.290405
2023-06-30 08:00:00,342,166.0,135.0
2023-06-30 08:00:00,343,0.0,0.0
2023-06-30 08:00:00,344,99.0,59.997864
2023-06-30 08:00:00,345,0.0,0.0
2023-06-30 08:00:00,346,86.752289,80.091644
2023-06-30 08:00:00,347,0.0,0.0
2023-06-30 08:00:00,348,0.0,0.0
2023-06-30 08:00:00,349,0.0,0.0
2023-06-30 08:00:00,350,0.0,0.0
2023-06-30 08:00:00,351,0.0,0.0
2023-06-30 08:00:00,352,0.0,0.0
2023-06-30 08:00:00,353,0.0,0.0
2023-06-30 08:00:00,354,0.0,0.0
2023-06-30 08:00:00,355,0.0,0.0
2023-06-30 08:00:00,356,25.0,10.0
2023-06-30 08:00:00,357,27.5,10.0
2023-06-30 08:00:00,358,20.0,10.000153
2023-06-30 08:00:00,359,20.0,10.000153
2023-06-30 08:00:00,360,0.0,0.0
2023-06-30 08:00:00,361,0.0,0.0
2023-06-30 08:00:00,362,0.0,0.0
2023-06-30 08:00:00,363,0.0,0.0
2023-06-30 08:00:00,364,705.234863,665.0
2023-06-30 08:00:00,365,0.0,0.0
2023-06-30 08:00:00,366,378.487396,359.922974
2023-06-30 08:00:00,367,379.159668,359.922974
2023-06-30 08:00:00,368,0.0,0.0
2023-06-30 08:00:00,369,0.0,0.0
2023-06-30 08:00:00,370,86.117126,66.112244
2023-06-30 08:00:00,371,0.0,0.0
2023-06-30 08:00:00,372,0.0,0.0
2023-06-30 08:00:00,373,91.0,69.917511
2023-06-30 08:00:00,374,91.0,69.917511
2023-06-30 08:00:00,375,86.0,69.917511
2023-06-30 08:00:00,376,163.0,116.662704
2023-06-30 08:00:00,377,163.0,116.662704
2023-06-30 08:00:00,378,181.0,120.0
2023-06-30 08:00:00,379,40.5,31.0
2023-06-30 08:00:00,380,0.0,0.0
2023-06-30 08:00:00,381,0.0,0.0
2023-06-30 08:00:00,382,166.0,129.972046
2023-06-30 08:00:00,383,166.0,129.972046
2023-06-30 08:00:00,384,189.0,129.972046
2023-06-30 08:00:00,385,271.5,187.987915
2023-06-30 08:00:00,386,271.5,188.247314
2023-06-30 08:00:00,387,275.0,204.0
2023-06-30 08:00:00,388,271.0,188.216797
2023-06-30 08:00:00,389,13.184633,0.0
2023-06-30 08:00:00,390,137.5,102.0
2023-06-30 08:00:00,419,292.0,160.002441
2023-06-30 08:00:00,420,292.0,160.002441
2023-06-30 08:00:00,421,268.0,160.002441
2023-06-30 08:00:00,422,258.0,186.0
2023-06-30 08:00:00,423,258.0,186.0
2023-06-30 08:00:00,432,293.0,220.0
2023-06-30 08:00:00,433,387.133118,267.0
2023-06-30 08:00:00,434,270.0,189.016327
2023-06-30 08:00:00,435,270.0,189.016327
2023-06-30 08:00:00,436,273.0,189.016327
2023-06-30 08:00:00,437,273.0,189.016327
2023-06-30 08:00:00,438,274.0,206.0
2023-06-30 08:00:00,439,276.0,206.0
2023-06-30 08:00:00,440,163.5,120.0
2023-06-30 08:00:00,441,163.5,120.0
2023-06-30 08:00:00,442,176.0,120.0
2023-06-30 08:00:00,443,0.0,0.0
2023-06-30 08:00:00,444,0.0,0.0
2023-06-30 08:00:00,450,224.0,220.0
2023-06-30 08:00:00,451,114.0,114.0
2023-06-30 08:00:00,452,244.0,130.094299
2023-06-30 08:00:00,453,134.0,85.0
2023-06-30 08:00:00,459,396.327118,276.0
2023-06-30 08:00:00,467,0.0,0.0
2023-06-30 08:00:00,468,0.0,0.0
2023-06-30 08:00:00,469,0.0,0.0
2023-06-30 08:00:00,471,4.965075,0.0
2023-06-30 08:00:00,472,239.0,180.0
2023-06-30 08:00:00,473,121.0,90.0
2023-06-30 08:00:00,474,241.0,180.0
2023-06-30 08:00:00,475,116.0,90.0
2023-06-30 08:00:00,477,249.0,173.994461
2023-06-30 08:00:00,478,249.0,173.994461
2023-06-30 08:00:00,479,258.0,173.994461
2023-06-30 08:00:00,480,247.5,173.994461
2023-06-30 08:00:00,481,247.5,173.994461
2023-06-30 08:00:00,482,255.0,173.994461
2023-06-30 08:00:00,485,0.0,0.0
2023-06-30 08:00:00,486,0.0,0.0
2023-06-30 08:00:00,487,0.0,0.0
2023-06-30 08:00:00,488,0.0,0.0
2023-06-30 08:00:00,489,1001.0,795.0
2023-06-30 08:00:00,490,1002.0,795.0
2023-06-30 08:00:00,491,969.0,791.0
2023-06-30 08:00:00,492,968.0,786.0
2023-06-30 08:00:00,493,995.0,795.0
2023-06-30 08:00:00,494,993.0,795.0
2023-06-30 08:00:00,495,0.0,0.0
2023-06-30 08:00:00,496,0.0,0.0
2023-06-30 08:00:00,497,0.0,0.0
2023-06-30 08:00:00,498,0.0,0.0
2023-06-30 08:00:00,499,78.05912,0.0
2023-06-30 08:00:00,501,285.0,167.006409
2023-06-30 08:00:00,502,167.0,167.0
2023-06-30 08:00:00,503,287.0,204.0
2023-06-30 08:00:00,507,0.0,0.0
2023-06-30 08:00:00,508,0.0,0.0
2023-06-30 08:00:00,511,0.0,0.0
2023-06-30 08:00:00,512,0.0,0.0
2023-06-30 08:00:00,513,338.0,150.0
2023-06-30 08:00:00,514,134.0,120.0
2023-06-30 08:00:00,516,680.005859,580.0
2023-06-30 08:00:00,521,939.0,759.223206
2023-06-30 08:00:00,522,939.0,759.703674
2023-06-30 08:00:00,523,0.0,0.0
2023-06-30 08:00:00,524,0.0,0.0
2023-06-30 08:00:00,525,0.0,0.0
2023-06-30 08:00:00,526,249.552917,131.0
2023-06-30 08:00:00,527,1357.0,1058.099976
2023-06-30 08:00:00,528,0.0,0.0
2023-06-30 08:00:00,529,994.0,765.373047
2023-06-30 08:00:00,530,0.0,0.0
2023-06-30 08:00:00,533,0.0,0.0
2023-06-30 08:00:00,534,0.0,0.0
2023-06-30 08:00:00,535,0.0,0.0
2023-06-30 08:00:00,536,0.0,0.0
2023-06-30 08:00:00,537,0.0,0.0
2023-06-30 08:00:00,538,0.0,0.0
2023-06-30 08:00:00,539,338.0,174.0
2023-06-30 08:00:00,540,164.0,87.0
2023-06-30 08:00:00,541,0.0,0.0
2023-06-30 08:00:00,542,0.0,0.0
2023-06-30 08:00:00,544,0.0,0.0
2023-06-30 08:00:00,545,1012.0,795.0
2023-06-30 08:00:00,546,0.0,0.0
2023-06-30 08:00:00,547,0.0,0.0
2023-06-30 08:00:00,548,0.0,0.0
2023-06-30 08:00:00,549,0.0,0.0
2023-06-30 08:00:00,550,0.0,0.0
2023-06-30 08:00:00,552,0.0,0.0
2023-06-30 08:00:00,553,0.0,0.0
2023-06-30 08:05:00,1,0.0,0.0
2023-06-30 08:05:00,2,0.0,0.0
2023-06-30 08:05:00,3,382.698151,330.0
2023-06-30 08:05:00,4,382.953339,330.0
2023-06-30 08:05:00,5,364.991486,330.0
2023-06-30 08:05:00,6,364.991486,330.0
2023-06-30 08:05:00,7,480.0,330.0
2023-06-30 08:05:00,8,379.993195,330.0
2023-06-30 08:05:00,9,378.87735,330.0
2023-06-30 08:05:00,10,379.075714,330.0
2023-06-30 08:05:00,11,0.0,0.0
2023-06-30 08:05:00,12,0.0,0.0
2023-06-30 08:05:00,15,425.898895,395.80835
2023-06-30 08:05:00,16,427.912537,396.060059
2023-06-30 08:05:00,17,424.58783,384.58783
2023-06-30 08:05:00,18,405.269196,380.018097
2023-06-30 08:05:00,27,615.0,615.0
2023-06-30 08:05:00,28,612.0,612.0
2023-06-30 08:05:00,29,612.0,612.0
2023-06-30 08:05:00,33,0.0,0.0
2023-06-30 08:05:00,36,999.0,795.0
2023-06-30 08:05:00,37,993.0,795.0
2023-06-30 08:05:00,43,370.0,281.0
2023-06-30 08:05:00,46,330.003937,280.0
2023-06-30 08:05:00,47,330.003937,280.0
2023-06-30 08:05:00,48,365.090607,315.746002
2023-06-30 08:05:00,49,0.0,0.0
2023-06-30 08:05:00,50,463.0,405.012726
2023-06-30 08:05:00,51,360.007477,280.014557
2023-06-30 08:05:00,52,0.0,0.0
2023-06-30 08:05:00,53,0.0,0.0
2023-06-30 08:05:00,54,0.0,0.0
2023-06-30 08:05:00,55,0.0,0.0
2023-06-30 08:05:00,56,0.0,0.0
2023-06-30 08:05:00,57,0.0,0.0
2023-06-30 08:05:00,58,0.0,0.0
2023-06-30 08:05:00,59,0.0,0.0
2023-06-30 08:05:00,60,0.0,0.0
2023-06-30 08:05:00,61,346.098602,280.014557
2023-06-30 08:05:00,62,0.0,0.0
2023-06-30 08:05:00,63,0.0,0.0
2023-06-30 08:05:00,64,331.212128,280.014557
2023-06-30 08:05:00,65,468.0,280.0
2023-06-30 08:05:00,66,343.344391,290.329865
2023-06-30 08:05:00,67,356.79599,296.851227
2023-06-30 08:05:00,68,0.0,0.0
2023-06-30 08:05:00,69,734.039246,670.220703
2023-06-30 08:05:00,70,732.541199,670.335205
2023-06-30 08:05:00,71,0.0,0.0
2023-06-30 08:05:00,72,0.0,0.0
2023-06-30 08:05:00,73,0.0,0.0
2023-06-30 08:05:00,74,0.0,0.0
2023-06-30 08:05:00,75,0.0,0.0
2023-06-30 08:05:00,76,0.0,0.0
2023-06-30 08:05:00,77,0.0,0.0
2023-06-30 08:05:00,78,0.0,0.0
2023-06-30 08:05:00,79,0.0,0.0
2023-06-30 08:05:00,80,0.0,0.0
2023-06-30 08:05:00,83,350.450165,330.377655
2023-06-30 08:05:00,84,367.079987,339.50827
2023-06-30 08:05:00,85,349.879486,320.0
2023-06-30 08:05:00,86,362.519989,320.0
2023-06-30 08:05:00,87,363.279999,329.583588
2023-06-30 08:05:00,88,363.279999,329.757294
2023-06-30 08:05:00,89,364.799988,310.018097
2023-06-30 08:05:00,90,362.519989,310.018097
2023-06-30 08:05:00,91,751.679382,750.0
2023-06-30 08:05:00,92,795.874268,746.754395
2023-06-30 08:05:00,95,0.0,0.0
2023-06-30 08:05:00,96,0.0,0.0
2023-06-30 08:05:00,97,0.0,0.0
2023-06-30 08:05:00,98,0.0,0.0
2023-06-30 08:05:00,99,358.016846,261.0
2023-06-30 08:05:00,100,0.0,0.0
2023-06-30 08:05:00,101,0.0,0.0
2023-06-30 08:05:00,102,0.0,0.0
2023-06-30 08:05:00,103,0.0,0.0
2023-06-30 08:05:00,104,0.0,0.0
2023-06-30 08:05:00,105,0.0,0.0
2023-06-30 08:05:00,106,0.0,0.0
2023-06-30 08:05:00,107,0.0,0.0
2023-06-30 08:05:00,108,0.0,0.0
2023-06-30 08:05:00,112,0.0,0.0
2023-06-30 08:05:00,113,40.0,31.0
2023-06-30 08:05:00,114,9.0,9.0
2023-06-30 08:05:00,115,906.655151,750.045654
2023-06-30 08:05:00,116,909.802368,750.045654
2023-06-30 08:05:00,117,100.0,60.000153
2023-06-30 08:05:00,118,100.0,60.000153
2023-06-30 08:05:00,119,100.0,60.000153
2023-06-30 08:05:00,120,100.0,60.000153
2023-06-30 08:05:00,126,8.0,8.0
2023-06-30 08:05:00,127,8.0,8.0
2023-06-30 08:05:00,128,997.0,750.0
2023-06-30 08:05:00,129,994.0,750.0
2023-06-30 08:05:00,130,0.0,0.0
2023-06-30 08:05:00,131,988.0,718.0
2023-06-30 08:05:00,132,950.0,758.0
2023-06-30 08:05:00,133,971.0,755.0
2023-06-30 08:05:00,134,180.010117,175.0
2023-06-30 08:05:00,135,270.219879,210.0
2023-06-30 08:05:00,136,159.5,109.996994
2023-06-30 08:05:00,137,159.5,109.996994
2023-06-30 08:05:00,138,183.0,122.0
2023-06-30 08:05:00,139,289.0,201.0
2023-06-30 08:05:00,140,289.0,201.0
2023-06-30 08:05:00,141,273.0,188.0
2023-06-30 08:05:00,142,165.5,88.0
2023-06-30 08:05:00,143,165.5,88.907463
2023-06-30 08:05:00,144,182.0,104.0
2023-06-30 08:05:00,145,164.0,88.436272
2023-06-30 08:05:00,146,164.0,88.436272
2023-06-30 08:05:00,147,177.0,104.0
2023-06-30 08:05:00,150,0.0,0.0
2023-06-30 08:05:00,151,0.0,0.0
2023-06-30 08:05:00,152,0.0,0.0
2023-06-30 08:05:00,153,0.0,0.0
2023-06-30 08:05:00,154,237.0,141.003876
2023-06-30 08:05:00,155,122.0,70.501938
2023-06-30 08:05:00,156,389.999847,350.0
2023-06-30 08:05:00,158,0.0,0.0
2023-06-30 08:05:00,159,0.0,0.0
2023-06-30 08:05:00,160,0.0,0.0
2023-06-30 08:05:00,161,0.0,0.0
2023-06-30 08:05:00,162,0.0,0.0
2023-06-30 08:05:00,166,0.0,0.0
2023-06-30 08:05:00,167,0.0,0.0
2023-06-30 08:05:00,168,0.0,0.0
2023-06-30 08:05:00,169,0.0,0.0
2023-06-30 08:05:00,170,0.0,0.0
2023-06-30 08:05:00,171,0.0,0.0
2023-06-30 08:05:00,172,0.0,0.0
2023-06-30 08:05:00,173,0.0,0.0
2023-06-30 08:05:00,174,0.0,0.0
2023-06-30 08:05:00,175,287.0,162.0
2023-06-30 08:05:00,176,287.0,164.048431
2023-06-30 08:05:00,177,296.0,216.0
2023-06-30 08:05:00,178,0.0,0.0
2023-06-30 08:05:00,179,0.0,0.0
2023-06-30 08:05:00,180,0.0,0.0
2023-06-30 08:05:00,181,20.795073,0.0
2023-06-30 08:05:00,182,20.580631,0.0
2023-06-30 08:05:00,183,0.0,0.0
2023-06-30 08:05:00,184,0.0,0.0
2023-06-30 08:05:00,185,0.0,0.0
2023-06-30 08:05:00,186,0.0,0.0
2023-06-30 08:05:00,187,26.453438,0.0
2023-06-30 08:05:00,188,25.278299,0.0
2023-06-30 08:05:00,189,180.0,120.0
2023-06-30 08:05:00,190,1001.0,795.0
2023-06-30 08:05:00,191,1001.0,795.0
2023-06-30 08:05:00,193,16.999903,11.999903
2023-06-30 08:05:00,194,16.999903,11.999903
2023-06-30 08:05:00,195,31.0,29.949463
2023-06-30 08:05:00,196,53.104923,35.0
2023-06-30 08:05:00,197,200.0,120.0
2023-06-30 08:05:00,198,0.0,0.0
2023-06-30 08:05:00,200,0.0,0.0
2023-06-30 08:05:00,207,60.205078,60.136414
2023-06-30 08:05:00,208,0.0,0.0
2023-06-30 08:05:00,209,75.199997,60.0
2023-06-30 08:05:00,210,0.0,0.0
2023-06-30 08:05:00,211,0.0,0.0
2023-06-30 08:05:00,212,70.800003,59.893791
2023-06-30 08:05:00,213,73.333336,67.0
2023-06-30 08:05:00,214,0.0,0.0
2023-06-30 08:05:00,215,73.333336,67.0
2023-06-30 08:05:00,216,76.0,68.0
2023-06-30 08:05:00,217,27.0,20.99826
2023-06-30 08:05:00,218,27.0,20.99826
2023-06-30 08:05:00,219,27.0,20.99826
2023-06-30 08:05:00,220,27.0,20.99826
2023-06-30 08:05:00,231,296.709625,270.0
2023-06-30 08:05:00,232,0.0,0.0
2023-06-30 08:05:00,233,0.0,0.0
2023-06-30 08:05:00,234,0.0,0.0
2023-06-30 08:05:00,237,0.0,0.0
2023-06-30 08:05:00,238,0.0,0.0
2023-06-30 08:05:00,240,282.0,200.0
2023-06-30 08:05:00,241,142.0,100.0
2023-06-30 08:05:00,242,19.728819,0.0
2023-06-30 08:05:00,243,172.0,114.0
2023-06-30 08:05:00,244,172.0,114.0
2023-06-30 08:05:00,247,74.0,55.0
2023-06-30 08:05:00,248,0.0,0.0
2023-06-30 08:05:00,249,158.0,99.590454
2023-06-30 08:05:00,250,158.0,99.425659
2023-06-30 08:05:00,251,158.0,99.553833
2023-06-30 08:05:00,252,251.0,195.0
2023-06-30 08:05:00,253,0.0,0.0
2023-06-30 08:05:00,254,0.0,0.0
2023-06-30 08:05:00,255,245.5,175.0
2023-06-30 08:05:00,256,245.5,175.0
2023-06-30 08:05:00,257,259.0,222.0
2023-06-30 08:05:00,258,249.5,172.002289
2023-06-30 08:05:00,259,249.5,172.002289
2023-06-30 08:05:00,260,248.0,212.0
2023-06-30 08:05:00,264,0.0,0.0
2023-06-30 08:05:00,265,10.0,5.000229
2023-06-30 08:05:00,266,0.0,0.0
2023-06-30 08:05:00,267,0.0,0.0
2023-06-30 08:05:00,268,230.0,131.0
2023-06-30 08:05:00,269,14.390334,0.0
2023-06-30 08:05:00,270,0.0,0.0
2023-06-30 08:05:00,271,0.0,0.0
2023-06-30 08:05:00,272,0.0,0.0
2023-06-30 08:05:00,273,0.0,0.0
2023-06-30 08:05:00,274,0.0,0.0
2023-06-30 08:05:00,275,160.0,100.0
2023-06-30 08:05:00,276,78.0,50.0
2023-06-30 08:05:00,277,157.0,100.0
2023-06-30 08:05:00,278,78.0,50.0
2023-06-30 08:05:00,279,0.0,0.0
2023-06-30 08:05:00,280,0.0,0.0
2023-06-30 08:05:00,281,162.0,100.0
2023-06-30 08:05:00,282,74.0,50.0
2023-06-30 08:05:00,283,161.0,100.0
2023-06-30 08:05:00,284,76.0,50.0
2023-06-30 08:05:00,285,161.0,100.0
2023-06-30 08:05:00,286,76.0,50.0
2023-06-30 08:05:00,287,161.0,100.0
2023-06-30 08:05:00,288,76.0,50.0
2023-06-30 08:05:00,289,161.0,100.0
2023-06-30 08:05:00,290,76.0,50.0
2023-06-30 08:05:00,291,0.0,0.0
2023-06-30 08:05:00,292,0.0,0.0
2023-06-30 08:05:00,293,0.0,0.0
2023-06-30 08:05:00,294,0.0,0.0
2023-06-30 08:05:00,299,0.0,0.0
2023-06-30 08:05:00,300,0.0,0.0
2023-06-30 08:05:00,301,183.5,133.0
2023-06-30 08:05:00,302,183.5,133.0
2023-06-30 08:05:00,303,0.0,0.0
2023-06-30 08:05:00,304,197.0,128.999451
2023-06-30 08:05:00,305,378.0,310.000916
2023-06-30 08:05:00,306,356.0,297.007629
2023-06-30 08:05:00,307,304.475555,207.007019
2023-06-30 08:05:00,308,153.5,119.995728
2023-06-30 08:05:00,309,153.5,119.995728
2023-06-30 08:05:00,310,167.0,122.0
2023-06-30 08:05:00,311,156.5,119.995728
2023-06-30 08:05:00,312,156.5,119.995728
2023-06-30 08:05:00,313,171.0,122.0
2023-06-30 08:05:00,314,156.5,117.0
2023-06-30 08:05:00,315,156.5,117.0
2023-06-30 08:05:00,316,0.0,0.0
2023-06-30 08:05:00,317,152.5,119.995728
2023-06-30 08:05:00,318,152.5,119.995728
2023-06-30 08:05:00,319,175.0,122.0
2023-06-30 08:05:00,320,158.0,122.0
2023-06-30 08:05:00,321,0.0,0.0
2023-06-30 08:05:00,322,0.0,0.0
2023-06-30 08:05:00,323,0.0,0.0
2023-06-30 08:05:00,324,168.0,122.0
2023-06-30 08:05:00,325,88.0,68.0
2023-06-30 08:05:00,326,144.0,135.0
2023-06-30 08:05:00,327,143.356857,135.0
2023-06-30 08:05:00,328,176.0,150.0
2023-06-30 08:05:00,329,0.0,0.0
2023-06-30 08:05:00,330,0.0,0.0
2023-06-30 08:05:00,331,761.0,644.669189
2023-06-30 08:05:00,332,813.0,645.706421
2023-06-30 08:05:00,333,0.0,0.0
2023-06-30 08:05:00,334,0.0,0.0
2023-06-30 08:05:00,335,7.928644,0.0
2023-06-30 08:05:00,336,0.0,0.0
2023-06-30 08:05:00,337,41.0,35.0
2023-06-30 08:05:00,338,41.0,35.0
2023-06-30 08:05:00,339,0.0,0.0
2023-06-30 08:05:00,340,818.0,680.692261
2023-06-30 08:05:00,341,817.0,677.871216
2023-06-30 08:05:00,342,166.0,135.0
2023-06-30 08:05:00,343,0.0,0.0
2023-06-30 08:05:00,344,99.0,59.997864
2023-06-30 08:05:00,345,0.0,0.0
2023-06-30 08:05:00,346,85.77951,80.091644
2023-06-30 08:05:00,347,0.0,0.0
2023-06-30 08:05:00,348,0.0,0.0
2023-06-30 08:05:00,349,0.0,0.0
2023-06-30 08:05:00,350,0.0,0.0
2023-06-30 08:05:00,351,0.0,0.0
2023-06-30 08:05:00,352,0.0,0.0
2023-06-30 08:05:00,353,0.0,0.0
2023-06-30 08:05:00,354,0.0,0.0
2023-06-30 08:05:00,355,0.0,0.0
2023-06-30 08:05:00,356,25.0,10.0
2023-06-30 08:05:00,357,27.5,10.0
2023-06-30 08:05:00,358,20.0,10.000153
2023-06-30 08:05:00,359,20.0,10.000153
2023-06-30 08:05:00,360,0.0,0.0
2023-06-30 08:05:00,361,0.0,0.0
2023-06-30 08:05:00,362,0.0,0.0
2023-06-30 08:05:00,363,0.0,0.0
2023-06-30 08:05:00,364,705.234863,665.0
2023-06-30 08:05:00,365,0.0,0.0
2023-06-30 08:05:00,366,378.487396,359.922974
2023-06-30 08:05:00,367,379.159668,359.922974
2023-06-30 08:05:00,368,0.0,0.0
2023-06-30 08:05:00,369,0.0,0.0
2023-06-30 08:05:00,370,86.140015,66.135132
2023-06-30 08:05:00,371,0.0,0.0
2023-06-30 08:05:00,372,0.0,0.0
2023-06-30 08:05:00,373,91.0,69.917511
2023-06-30 08:05:00,374,91.0,69.917511
2023-06-30 08:05:00,375,86.0,69.917511
2023-06-30 08:05:00,376,163.0,116.662704
2023-06-30 08:05:00,377,163.0,116.662704
2023-06-30 08:05:00,378,181.0,120.0
2023-06-30 08:05:00,379,40.5,31.0
2023-06-30 08:05:00,380,0.0,0.0
2023-06-30 08:05:00,381,0.0,0.0
2023-06-30 08:05:00,382,166.0,129.972046
2023-06-30 08:05:00,383,166.0,129.972046
2023-06-30 08:05:00,384,189.0,129.972046
2023-06-30 08:05:00,385,271.5,187.987915
2023-06-30 08:05:00,386,271.5,188.43042
2023-06-30 08:05:00,387,275.0,204.0
2023-06-30 08:05:00,388,271.0,188.247314
2023-06-30 08:05:00,389,70.87973,0.0
2023-06-30 08:05:00,390,137.5,102.0
2023-06-30 08:05:00,419,292.0,160.002441
2023-06-30 08:05:00,420,292.0,160.002441
2023-06-30 08:05:00,421,268.0,160.002441
2023-06-30 08:05:00,422,258.0,186.0
2023-06-30 08:05:00,423,258.0,186.0
2023-06-30 08:05:00,432,293.0,220.0
2023-06-30 08:05:00,433,387.263214,267.0
2023-06-30 08:05:00,434,270.0,189.016327
2023-06-30 08:05:00,435,270.0,189.016327
2023-06-30 08:05:00,436,273.0,189.016327
2023-06-30 08:05:00,437,273.0,189.016327
2023-06-30 08:05:00,438,274.0,206.0
2023-06-30 08:05:00,439,276.0,206.0
2023-06-30 08:05:00,440,163.5,120.0
2023-06-30 08:05:00,441,163.5,120.0
2023-06-30 08:05:00,442,176.0,120.0
2023-06-30 08:05:00,443,0.0,0.0
2023-06-30 08:05:00,444,0.0,0.0
2023-06-30 08:05:00,450,224.0,220.0
2023-06-30 08:05:00,451,114.0,114.0
2023-06-30 08:05:00,452,244.0,130.094299
2023-06-30 08:05:00,453,134.0,85.0
2023-06-30 08:05:00,459,396.187897,276.0
2023-06-30 08:05:00,467,0.0,0.0
2023-06-30 08:05:00,468,0.0,0.0
2023-06-30 08:05:00,469,0.0,0.0
2023-06-30 08:05:00,471,4.579061,0.0
2023-06-30 08:05:00,472,239.0,180.0
2023-06-30 08:05:00,473,121.0,90.0
2023-06-30 08:05:00,474,241.0,180.0
2023-06-30 08:05:00,475,116.0,90.0
2023-06-30 08:05:00,477,249.0,173.994461
2023-06-30 08:05:00,478,249.0,173.994461
2023-06-30 08:05:00,479,258.0,173.994461
2023-06-30 08:05:00,480,247.5,173.994461
2023-06-30 08:05:00,481,247.5,173.994461
2023-06-30 08:05:00,482,255.0,173.994461
2023-06-30 08:05:00,485,0.0,0.0
2023-06-30 08:05:00,486,0.0,0.0
2023-06-30 08:05:00,487,0.0,0.0
2023-06-30 08:05:00,488,0.0,0.0
2023-06-30 08:05:00,489,1001.0,795.0
2023-06-30 08:05:00,490,1002.0,795.0
2023-06-30 08:05:00,491,969.0,791.0
2023-06-30 08:05:00,492,968.0,786.0
2023-06-30 08:05:00,493,995.0,795.0
2023-06-30 08:05:00,494,993.0,795.0
2023-06-30 08:05:00,495,0.0,0.0
2023-06-30 08:05:00,496,0.0,0.0
2023-06-30 08:05:00,497,0.0,0.0
2023-06-30 08:05:00,498,0.0,0.0
2023-06-30 08:05:00,499,103.465111,0.0
2023-06-30 08:05:00,501,285.0,167.006409
2023-06-30 08:05:00,502,169.826294,169.826294
2023-06-30 08:05:00,503,287.0,204.0
2023-06-30 08:05:00,507,0.0,0.0
2023-06-30 08:05:00,508,0.0,0.0
2023-06-30 08:05:00,511,0.0,0.0
2023-06-30 08:05:00,512,0.0,0.0
2023-06-30 08:05:00,513,338.0,150.0
2023-06-30 08:05:00,514,134.0,120.0
2023-06-30 08:05:00,516,680.005859,580.0
2023-06-30 08:05:00,521,939.0,760.604187
2023-06-30 08:05:00,522,939.0,747.145569
2023-06-30 08:05:00,523,0.0,0.0
2023-06-30 08:05:00,524,0.0,0.0
2023-06-30 08:05:00,525,0.0,0.0
2023-06-30 08:05:00,526,248.934875,131.0
2023-06-30 08:05:00,527,1357.0,1058.099976
2023-06-30 08:05:00,528,0.0,0.0
2023-06-30 08:05:00,529,994.0,757.7005
2023-06-30 08:05:00,530,0.0,0.0
2023-06-30 08:05:00,533,0.0,0.0
2023-06-30 08:05:00,534,0.0,0.0
2023-06-30 08:05:00,535,0.0,0.0
2023-06-30 08:05:00,536,0.0,0.0
2023-06-30 08:05:00,537,0.0,0.0
2023-06-30 08:05:00,538,0.0,0.0
2023-06-30 08:05:00,539,338.0,174.0
2023-06-30 08:05:00,540,164.0,87.0
2023-06-30 08:05:00,541,0.0,0.0
2023-06-30 08:05:00,542,0.0,0.0
2023-06-30 08:05:00,544,0.0,0.0
2023-06-30 08:05:00,545,1012.0,795.0
2023-06-30 08:05:00,546,0.0,0.0
2023-06-30 08:05:00,547,0.0,0.0
2023-06-30 08:05:00,548,0.0,0.0
2023-06-30 08:05:00,549,0.0,0.0
2023-06-30 08:05:00,550,0.0,0.0
2023-06-30 08:05:00,552,0.0,0.0
2023-06-30 08:05:00,553,0.0,0.0
2023-06-30 08:10:00,1,43.0,40.000244
2023-06-30 08:10:00,2,0.0,0.0
2023-06-30 08:10:00,3,353.337189,353.337189
2023-06-30 08:10:00,4,364.966705,364.966705
2023-06-30 08:10:00,5,364.991486,330.0
2023-06-30 08:10:00,6,344.881744,344.881744
2023-06-30 08:10:00,7,480.0,330.0
2023-06-30 08:10:00,8,379.993195,330.0
2023-06-30 08:10:00,9,378.87735,330.0
2023-06-30 08:10:00,10,379.075714,330.0
2023-06-30 08:10:00,11,0.0,0.0
2023-06-30 08:10:00,12,0.0,0.0
2023-06-30 08:10:00,15,418.644287,395.190308
2023-06-30 08:10:00,16,418.80191,395.464966
2023-06-30 08:10:00,17,416.859924,379.819733
2023-06-30 08:10:00,18,410.401215,380.018097
2023-06-30 08:10:00,27,615.0,615.0
2023-06-30 08:10:00,28,612.0,612.0
2023-06-30 08:10:00,29,612.0,612.0
2023-06-30 08:10:00,33,0.0,0.0
2023-06-30 08:10:00,36,999.0,795.0
2023-06-30 08:10:00,37,993.0,795.0
2023-06-30 08:10:00,43,381.0,281.0
2023-06-30 08:10:00,46,506.0,280.0
2023-06-30 08:10:00,47,330.003937,280.0
2023-06-30 08:10:00,48,365.090607,315.027008
2023-06-30 08:10:00,49,0.0,0.0
2023-06-30 08:10:00,50,463.0,405.012726
2023-06-30 08:10:00,51,360.007477,280.014557
2023-06-30 08:10:00,52,0.0,0.0
2023-06-30 08:10:00,53,0.0,0.0
2023-06-30 08:10:00,54,0.0,0.0
2023-06-30 08:10:00,55,0.0,0.0
2023-06-30 08:10:00,56,0.0,0.0
2023-06-30 08:10:00,57,0.0,0.0
2023-06-30 08:10:00,58,0.0,0.0
2023-06-30 08:10:00,59,0.0,0.0
2023-06-30 08:10:00,60,0.0,0.0
2023-06-30 08:10:00,61,344.622314,280.014557
2023-06-30 08:10:00,62,0.0,0.0
2023-06-30 08:10:00,63,0.0,0.0
2023-06-30 08:10:00,64,331.36853,280.014557
2023-06-30 08:10:00,65,468.0,280.0
2023-06-30 08:10:00,66,343.344391,290.329865
2023-06-30 08:10:00,67,357.626984,296.851227
2023-06-30 08:10:00,68,0.0,0.0
2023-06-30 08:10:00,69,815.705872,670.220703
2023-06-30 08:10:00,70,814.041199,670.621338
2023-06-30 08:10:00,71,0.0,0.0
2023-06-30 08:10:00,72,40.0,25.002136
2023-06-30 08:10:00,73,0.0,0.0
2023-06-30 08:10:00,74,0.0,0.0
2023-06-30 08:10:00,75,0.0,0.0
2023-06-30 08:10:00,76,0.0,0.0
2023-06-30 08:10:00,77,0.0,0.0
2023-06-30 08:10:00,78,0.0,0.0
2023-06-30 08:10:00,79,0.0,0.0
2023-06-30 08:10:00,80,0.0,0.0
2023-06-30 08:10:00,83,350.450165,330.377655
2023-06-30 08:10:00,84,349.532074,329.509247
2023-06-30 08:10:00,85,349.879486,320.0
2023-06-30 08:10:00,86,362.519989,320.0
2023-06-30 08:10:00,87,363.279999,329.583588
2023-06-30 08:10:00,88,363.279999,329.757294
2023-06-30 08:10:00,89,364.799988,310.018097
2023-06-30 08:10:00,90,362.519989,310.018097
2023-06-30 08:10:00,91,810.821655,750.0
2023-06-30 08:10:00,92,860.765686,746.754395
2023-06-30 08:10:00,95,0.0,0.0
2023-06-30 08:10:00,96,0.0,0.0
2023-06-30 08:10:00,97,0.0,0.0
2023-06-30 08:10:00,98,0.0,0.0
2023-06-30 08:10:00,99,353.64035,261.0
2023-06-30 08:10:00,100,0.0,0.0
2023-06-30 08:10:00,101,0.0,0.0
2023-06-30 08:10:00,102,0.0,0.0
2023-06-30 08:10:00,103,0.0,0.0
2023-06-30 08:10:00,104,0.0,0.0
2023-06-30 08:10:00,105,0.0,0.0
2023-06-30 08:10:00,106,0.0,0.0
2023-06-30 08:10:00,107,0.0,0.0
2023-06-30 08:10:00,108,0.0,0.0
2023-06-30 08:10:00,112,0.0,0.0
2023-06-30 08:10:00,113,39.0,39.0
2023-06-30 08:10:00,114,10.0,10.0
2023-06-30 08:10:00,115,921.0,750.045654
2023-06-30 08:10:00,116,906.524353,750.045654
2023-06-30 08:10:00,117,100.0,60.000153
2023-06-30 08:10:00,118,100.0,60.000153
2023-06-30 08:10:00,119,100.0,60.000153
2023-06-30 08:10:00,120,100.0,60.000153
2023-06-30 08:10:00,126,8.0,8.0
2023-06-30 08:10:00,127,8.0,8.0
2023-06-30 08:10:00,128,997.0,750.0
2023-06-30 08:10:00,129,994.0,750.0
2023-06-30 08:10:00,130,0.0,0.0
2023-06-30 08:10:00,131,988.0,718.0
2023-06-30 08:10:00,132,950.0,758.0
2023-06-30 08:10:00,133,971.0,755.0
2023-06-30 08:10:00,134,185.11322,175.11322
2023-06-30 08:10:00,135,278.467346,210.0
2023-06-30 08:10:00,136,159.5,109.996994
2023-06-30 08:10:00,137,159.5,109.996994
2023-06-30 08:10:00,138,183.0,122.0
2023-06-30 08:10:00,139,289.0,201.0
2023-06-30 08:10:00,140,289.0,201.0
2023-06-30 08:10:00,141,273.0,188.0
2023-06-30 08:10:00,142,164.0,88.0
2023-06-30 08:10:00,143,164.0,89.143059
2023-06-30 08:10:00,144,183.0,104.0
2023-06-30 08:10:00,145,163.0,88.436272
2023-06-30 08:10:00,146,163.0,88.436272
2023-06-30 08:10:00,147,176.0,104.0
2023-06-30 08:10:00,150,0.0,0.0
2023-06-30 08:10:00,151,0.0,0.0
2023-06-30 08:10:00,152,0.0,0.0
2023-06-30 08:10:00,153,0.0,0.0
2023-06-30 08:10:00,154,237.0,141.003876
2023-06-30 08:10:00,155,122.0,70.501938
2023-06-30 08:10:00,156,389.0,350.0
2023-06-30 08:10:00,158,0.0,0.0
2023-06-30 08:10:00,159,0.0,0.0
2023-06-30 08:10:00,160,0.0,0.0
2023-06-30 08:10:00,161,0.0,0.0
2023-06-30 08:10:00,162,0.0,0.0
2023-06-30 08:10:00,166,0.0,0.0
2023-06-30 08:10:00,167,0.0,0.0
2023-06-30 08:10:00,168,0.0,0.0
2023-06-30 08:10:00,169,0.0,0.0
2023-06-30 08:10:00,170,0.0,0.0
2023-06-30 08:10:00,171,0.0,0.0
2023-06-30 08:10:00,172,0.0,0.0
2023-06-30 08:10:00,173,0.0,0.0
2023-06-30 08:10:00,174,0.0,0.0
2023-06-30 08:10:00,175,287.0,162.0
2023-06-30 08:10:00,176,287.0,163.838593
2023-06-30 08:10:00,177,296.0,216.0
2023-06-30 08:10:00,178,0.0,0.0
2023-06-30 08:10:00,179,0.0,0.0
2023-06-30 08:10:00,180,0.0,0.0
2023-06-30 08:10:00,181,20.684006,0.0
2023-06-30 08:10:00,182,20.530779,0.0
2023-06-30 08:10:00,183,0.0,0.0
2023-06-30 08:10:00,184,0.0,0.0
2023-06-30 08:10:00,185,0.0,0.0
2023-06-30 08:10:00,186,0.0,0.0
2023-06-30 08:10:00,187,27.151855,0.0
2023-06-30 08:10:00,188,25.09936,0.0
2023-06-30 08:10:00,189,179.0,120.0
2023-06-30 08:10:00,190,1001.0,795.0
2023-06-30 08:10:00,191,1001.0,795.0
2023-06-30 08:10:00,193,16.999903,11.999903
2023-06-30 08:10:00,194,16.999903,11.999903
2023-06-30 08:10:00,195,31.0,29.949463
2023-06-30 08:10:00,196,53.104923,35.0
2023-06-30 08:10:00,197,0.0,0.0
2023-06-30 08:10:00,198,0.0,0.0
2023-06-30 08:10:00,200,0.0,0.0
2023-06-30 08:10:00,207,60.914642,60.832245
2023-06-30 08:10:00,208,0.0,0.0
2023-06-30 08:10:00,209,60.76358,60.552994
2023-06-30 08:10:00,210,0.0,0.0
2023-06-30 08:10:00,211,0.0,0.0
2023-06-30 08:10:00,212,70.800003,60.692619
2023-06-30 08:10:00,213,73.333336,67.0
2023-06-30 08:10:00,214,0.0,0.0
2023-06-30 08:10:00,215,73.333336,67.0
2023-06-30 08:10:00,216,76.0,68.0
2023-06-30 08:10:00,217,27.0,20.99826
2023-06-30 08:10:00,218,27.0,20.99826
2023-06-30 08:10:00,219,27.0,20.99826
2023-06-30 08:10:00,220,27.0,20.99826
2023-06-30 08:10:00,231,298.801666,270.0
2023-06-30 08:10:00,232,19.328926,0.0
2023-06-30 08:10:00,233,0.0,0.0
2023-06-30 08:10:00,234,0.0,0.0
2023-06-30 08:10:00,237,0.0,0.0
2023-06-30 08:10:00,238,0.0,0.0
2023-06-30 08:10:00,240,282.0,200.0
2023-06-30 08:10:00,241,142.0,100.0
2023-06-30 08:10:00,242,19.831408,0.0
2023-06-30 08:10:00,243,171.0,114.0
2023-06-30 08:10:00,244,171.0,114.0
2023-06-30 08:10:00,247,74.0,68.0
2023-06-30 08:10:00,248,0.0,0.0
2023-06-30 08:10:00,249,157.0,99.553833
2023-06-30 08:10:00,250,157.0,99.370728
2023-06-30 08:10:00,251,157.0,99.645386
2023-06-30 08:10:00,252,250.0,195.0
2023-06-30 08:10:00,253,0.0,0.0
2023-06-30 08:10:00,254,0.0,0.0
2023-06-30 08:10:00,255,244.5,175.0
2023-06-30 08:10:00,256,244.5,175.0
2023-06-30 08:10:00,257,258.0,222.0
2023-06-30 08:10:00,258,277.5,172.002289
2023-06-30 08:10:00,259,277.5,172.002289
2023-06-30 08:10:00,260,275.0,212.0
2023-06-30 08:10:00,264,0.0,0.0
2023-06-30 08:10:00,265,10.0,5.000229
2023-06-30 08:10:00,266,0.0,0.0
2023-06-30 08:10:00,267,0.0,0.0
2023-06-30 08:10:00,268,230.0,131.0
2023-06-30 08:10:00,269,46.497585,0.0
2023-06-30 08:10:00,270,0.0,0.0
2023-06-30 08:10:00,271,0.0,0.0
2023-06-30 08:10:00,272,0.0,0.0
2023-06-30 08:10:00,273,24.295673,0.0
2023-06-30 08:10:00,274,0.0,0.0
2023-06-30 08:10:00,275,159.0,100.0
2023-06-30 08:10:00,276,77.0,50.0
2023-06-30 08:10:00,277,155.0,100.0
2023-06-30 08:10:00,278,79.0,50.0
2023-06-30 08:10:00,279,0.0,0.0
2023-06-30 08:10:00,280,0.0,0.0
2023-06-30 08:10:00,281,162.0,100.0
2023-06-30 08:10:00,282,73.0,50.0
2023-06-30 08:10:00,283,161.0,100.0
2023-06-30 08:10:00,284,75.0,50.0
2023-06-30 08:10:00,285,160.0,100.0
2023-06-30 08:10:00,286,76.0,50.0
2023-06-30 08:10:00,287,161.0,100.0
2023-06-30 08:10:00,288,75.0,50.0
2023-06-30 08:10:00,289,161.0,100.0
2023-06-30 08:10:00,290,75.0,50.0
2023-06-30 08:10:00,291,0.0,0.0
2023-06-30 08:10:00,292,0.0,0.0
2023-06-30 08:10:00,293,0.0,0.0
2023-06-30 08:10:00,294,0.0,0.0
2023-06-30 08:10:00,299,0.0,0.0
2023-06-30 08:10:00,300,0.0,0.0
2023-06-30 08:10:00,301,182.0,133.0
2023-06-30 08:10:00,302,182.0,133.0
2023-06-30 08:10:00,303,0.0,0.0
2023-06-30 08:10:00,304,195.0,128.999451
2023-06-30 08:10:00,305,375.0,310.000916
2023-06-30 08:10:00,306,353.0,297.007629
2023-06-30 08:10:00,307,304.054962,207.007019
2023-06-30 08:10:00,308,153.5,119.995728
2023-06-30 08:10:00,309,153.5,119.995728
2023-06-30 08:10:00,310,167.0,122.0
2023-06-30 08:10:00,311,156.5,119.995728
2023-06-30 08:10:00,312,156.5,119.995728
2023-06-30 08:10:00,313,171.0,122.0
2023-06-30 08:10:00,314,155.5,117.0
2023-06-30 08:10:00,315,155.5,117.0
2023-06-30 08:10:00,316,0.0,0.0
2023-06-30 08:10:00,317,151.5,119.995728
2023-06-30 08:10:00,318,151.5,119.995728
2023-06-30 08:10:00,319,174.0,122.0
2023-06-30 08:10:00,320,158.0,122.0
2023-06-30 08:10:00,321,0.0,0.0
2023-06-30 08:10:00,322,0.0,0.0
2023-06-30 08:10:00,323,28.056704,0.0
2023-06-30 08:10:00,324,167.0,122.0
2023-06-30 08:10:00,325,88.0,68.0
2023-06-30 08:10:00,326,143.0,135.0
2023-06-30 08:10:00,327,142.508072,135.0
2023-06-30 08:10:00,328,176.0,150.0
2023-06-30 08:10:00,329,0.0,0.0
2023-06-30 08:10:00,330,0.0,0.0
2023-06-30 08:10:00,331,765.0,644.669189
2023-06-30 08:10:00,332,813.0,645.706421
2023-06-30 08:10:00,333,0.0,0.0
2023-06-30 08:10:00,334,0.0,0.0
2023-06-30 08:10:00,335,7.957519,0.0
2023-06-30 08:10:00,336,0.0,0.0
2023-06-30 08:10:00,337,41.0,35.0
2023-06-30 08:10:00,338,41.0,35.0
2023-06-30 08:10:00,339,0.0,0.0
2023-06-30 08:10:00,340,818.0,679.364746
2023-06-30 08:10:00,341,817.0,676.336304
2023-06-30 08:10:00,342,166.0,135.0
2023-06-30 08:10:00,343,0.0,0.0
2023-06-30 08:10:00,344,99.0,59.997864
2023-06-30 08:10:00,345,0.0,0.0
2023-06-30 08:10:00,346,85.716583,80.091644
2023-06-30 08:10:00,347,0.0,0.0
2023-06-30 08:10:00,348,0.0,0.0
2023-06-30 08:10:00,349,0.0,0.0
2023-06-30 08:10:00,350,0.0,0.0
2023-06-30 08:10:00,351,0.0,0.0
2023-06-30 08:10:00,352,0.0,0.0
2023-06-30 08:10:00,353,0.0,0.0
2023-06-30 08:10:00,354,0.0,0.0
2023-06-30 08:10:00,355,0.0,0.0
2023-06-30 08:10:00,356,25.0,10.0
2023-06-30 08:10:00,357,27.5,10.0
2023-06-30 08:10:00,358,20.0,10.000153
2023-06-30 08:10:00,359,20.0,10.000153
2023-06-30 08:10:00,360,0.0,0.0
2023-06-30 08:10:00,361,0.0,0.0
2023-06-30 08:10:00,362,0.0,0.0
2023-06-30 08:10:00,363,0.0,0.0
2023-06-30 08:10:00,364,705.234863,665.0
2023-06-30 08:10:00,365,0.0,0.0
2023-06-30 08:10:00,366,378.487396,359.922974
2023-06-30 08:10:00,367,379.159668,359.922974
2023-06-30 08:10:00,368,0.0,0.0
2023-06-30 08:10:00,369,0.0,0.0
2023-06-30 08:10:00,370,86.0,66.089355
2023-06-30 08:10:00,371,12.858509,0.0
2023-06-30 08:10:00,372,0.0,0.0
2023-06-30 08:10:00,373,88.0,69.917511
2023-06-30 08:10:00,374,88.0,69.917511
2023-06-30 08:10:00,375,85.0,69.917511
2023-06-30 08:10:00,376,163.0,116.662704
2023-06-30 08:10:00,377,163.0,116.662704
2023-06-30 08:10:00,378,181.0,120.0
2023-06-30 08:10:00,379,40.5,31.0
2023-06-30 08:10:00,380,0.0,0.0
2023-06-30 08:10:00,381,0.0,0.0
2023-06-30 08:10:00,382,165.0,129.972046
2023-06-30 08:10:00,383,165.0,129.972046
2023-06-30 08:10:00,384,189.0,129.972046
2023-06-30 08:10:00,385,269.5,187.987915
2023-06-30 08:10:00,386,269.5,188.583069
2023-06-30 08:10:00,387,275.0,204.0
2023-06-30 08:10:00,388,269.0,188.216797
2023-06-30 08:10:00,389,269.0,187.697998
2023-06-30 08:10:00,390,275.0,204.0
2023-06-30 08:10:00,419,292.0,160.002441
2023-06-30 08:10:00,420,292.0,160.002441
2023-06-30 08:10:00,421,268.0,160.002441
2023-06-30 08:10:00,422,258.0,186.0
2023-06-30 08:10:00,423,258.0,186.0
2023-06-30 08:10:00,432,293.0,220.0
2023-06-30 08:10:00,433,388.231781,267.0
2023-06-30 08:10:00,434,268.5,189.016327
2023-06-30 08:10:00,435,268.5,189.016327
2023-06-30 08:10:00,436,271.0,189.016327
2023-06-30 08:10:00,437,271.0,189.016327
2023-06-30 08:10:00,438,272.0,206.0
2023-06-30 08:10:00,439,275.0,206.0
2023-06-30 08:10:00,440,162.5,120.0
2023-06-30 08:10:00,441,162.5,120.0
2023-06-30 08:10:00,442,175.0,120.0
2023-06-30 08:10:00,443,0.0,0.0
2023-06-30 08:10:00,444,0.0,0.0
2023-06-30 08:10:00,450,223.0,219.0
2023-06-30 08:10:00,451,113.0,113.0
2023-06-30 08:10:00,452,243.0,239.0
2023-06-30 08:10:00,453,113.0,113.0
2023-06-30 08:10:00,459,397.301025,276.0
2023-06-30 08:10:00,467,0.0,0.0
2023-06-30 08:10:00,468,0.0,0.0
2023-06-30 08:10:00,469,0.0,0.0
2023-06-30 08:10:00,471,4.076778,0.0
2023-06-30 08:10:00,472,238.0,180.0
2023-06-30 08:10:00,473,120.0,90.0
2023-06-30 08:10:00,474,239.0,180.0
2023-06-30 08:10:00,475,116.0,90.0
2023-06-30 08:10:00,477,248.0,173.994461
2023-06-30 08:10:00,478,248.0,173.994461
2023-06-30 08:10:00,479,257.0,173.994461
2023-06-30 08:10:00,480,246.0,173.994461
2023-06-30 08:10:00,481,246.0,173.994461
2023-06-30 08:10:00,482,254.0,173.994461
2023-06-30 08:10:00,485,36.0,18.001099
2023-06-30 08:10:00,486,0.0,0.0
2023-06-30 08:10:00,487,0.0,0.0
2023-06-30 08:10:00,488,0.0,0.0
2023-06-30 08:10:00,489,1001.0,795.0
2023-06-30 08:10:00,490,1002.0,795.0
2023-06-30 08:10:00,491,969.0,791.0
2023-06-30 08:10:00,492,968.0,786.0
2023-06-30 08:10:00,493,995.0,795.0
2023-06-30 08:10:00,494,993.0,795.0
2023-06-30 08:10:00,495,0.0,0.0
2023-06-30 08:10:00,496,0.0,0.0
2023-06-30 08:10:00,497,0.0,0.0
2023-06-30 08:10:00,498,0.0,0.0
2023-06-30 08:10:00,499,357.0,265.0
2023-06-30 08:10:00,501,285.5,167.006409
2023-06-30 08:10:00,502,173.717407,173.717407
2023-06-30 08:10:00,503,287.0,204.0
2023-06-30 08:10:00,507,0.0,0.0
2023-06-30 08:10:00,508,0.0,0.0
2023-06-30 08:10:00,511,0.0,0.0
2023-06-30 08:10:00,512,0.0,0.0
2023-06-30 08:10:00,513,338.0,150.0
2023-06-30 08:10:00,514,134.0,120.0
2023-06-30 08:10:00,516,680.005859,580.0
2023-06-30 08:10:00,521,939.0,772.932556
2023-06-30 08:10:00,522,939.0,770.323242
2023-06-30 08:10:00,523,0.0,0.0
2023-06-30 08:10:00,524,0.0,0.0
2023-06-30 08:10:00,525,0.0,0.0
2023-06-30 08:10:00,526,251.452698,131.0
2023-06-30 08:10:00,527,1357.0,1058.099976
2023-06-30 08:10:00,528,0.0,0.0
2023-06-30 08:10:00,529,994.0,786.612061
2023-06-30 08:10:00,530,0.0,0.0
2023-06-30 08:10:00,533,0.0,0.0
2023-06-30 08:10:00,534,0.0,0.0
2023-06-30 08:10:00,535,0.0,0.0
2023-06-30 08:10:00,536,0.0,0.0
2023-06-30 08:10:00,537,0.0,0.0
2023-06-30 08:10:00,538,0.0,0.0
2023-06-30 08:10:00,539,338.0,174.0
2023-06-30 08:10:00,540,164.0,87.0
2023-06-30 08:10:00,541,0.0,0.0
2023-06-30 08:10:00,542,0.0,0.0
2023-06-30 08:10:00,544,0.0,0.0
2023-06-30 08:10:00,545,1012.0,795.0
2023-06-30 08:10:00,546,0.0,0.0
2023-06-30 08:10:00,547,0.0,0.0
2023-06-30 08:10:00,548,0.0,0.0
2023-06-30 08:10:00,549,0.0,0.0
2023-06-30 08:10:00,550,0.0,0.0
2023-06-30 08:10:00,552,0.0,0.0
2023-06-30 08:10:00,553,0.0,0.0
2023-06-30 08:15:00,1,43.0,40.000244
2023-06-30 08:15:00,2,0.0,0.0
2023-06-30 08:15:00,3,364.991486,364.991486
2023-06-30 08:15:00,4,364.991486,364.991486
2023-06-30 08:15:00,5,361.885834,349.989777
2023-06-30 08:15:00,6,364.991486,364.991486
2023-06-30 08:15:00,7,480.0,330.0
2023-06-30 08:15:00,8,379.993195,330.0
2023-06-30 08:15:00,9,479.79837,364.966705
2023-06-30 08:15:00,10,379.075714,330.0
2023-06-30 08:15:00,11,0.0,0.0
2023-06-30 08:15:00,12,0.0,0.0
2023-06-30 08:15:00,15,427.310455,395.030029
2023-06-30 08:15:00,16,429.118164,395.373413
2023-06-30 08:15:00,17,434.194794,394.194794
2023-06-30 08:15:00,18,429.447693,389.447693
2023-06-30 08:15:00,27,615.0,615.0
2023-06-30 08:15:00,28,612.0,612.0
2023-06-30 08:15:00,29,612.0,612.0
2023-06-30 08:15:00,33,0.0,0.0
2023-06-30 08:15:00,36,999.0,795.0
2023-06-30 08:15:00,37,993.0,795.0
2023-06-30 08:15:00,43,381.0,281.0
2023-06-30 08:15:00,46,506.0,445.009064
2023-06-30 08:15:00,47,330.003937,280.0
2023-06-30 08:15:00,48,365.090607,315.027008
2023-06-30 08:15:00,49,0.0,0.0
2023-06-30 08:15:00,50,463.0,405.012726
2023-06-30 08:15:00,51,463.0,405.012726
2023-06-30 08:15:00,52,0.0,0.0
2023-06-30 08:15:00,53,0.0,0.0
2023-06-30 08:15:00,54,0.0,0.0
2023-06-30 08:15:00,55,0.0,0.0
2023-06-30 08:15:00,56,0.0,0.0
2023-06-30 08:15:00,57,0.0,0.0
2023-06-30 08:15:00,58,0.0,0.0
2023-06-30 08:15:00,59,0.0,0.0
2023-06-30 08:15:00,60,0.0,0.0
2023-06-30 08:15:00,61,344.87854,280.014557
2023-06-30 08:15:00,62,0.0,0.0
2023-06-30 08:15:00,63,0.0,0.0
2023-06-30 08:15:00,64,332.148376,280.014557
2023-06-30 08:15:00,65,468.0,280.0
2023-06-30 08:15:00,66,391.994659,319.614288
2023-06-30 08:15:00,67,357.626984,296.628082
2023-06-30 08:15:00,68,0.0,0.0
2023-06-30 08:15:00,69,815.705872,670.163574
2023-06-30 08:15:00,70,814.041199,670.621338
2023-06-30 08:15:00,71,0.0,0.0
2023-06-30 08:15:00,72,40.0,25.002136
2023-06-30 08:15:00,73,0.0,0.0
2023-06-30 08:15:00,74,0.0,0.0
2023-06-30 08:15:00,75,0.0,0.0
2023-06-30 08:15:00,76,0.0,0.0
2023-06-30 08:15:00,77,0.0,0.0
2023-06-30 08:15:00,78,0.0,0.0
2023-06-30 08:15:00,79,0.0,0.0
2023-06-30 08:15:00,80,0.0,0.0
2023-06-30 08:15:00,83,350.450165,330.377655
2023-06-30 08:15:00,84,349.532074,329.484344
2023-06-30 08:15:00,85,349.879486,320.0
2023-06-30 08:15:00,86,362.519989,320.0
2023-06-30 08:15:00,87,363.279999,329.60849
2023-06-30 08:15:00,88,363.279999,329.757294
2023-06-30 08:15:00,89,364.799988,310.018097
2023-06-30 08:15:00,90,362.519989,310.018097
2023-06-30 08:15:00,91,810.821655,750.0
2023-06-30 08:15:00,92,860.765686,746.754395
2023-06-30 08:15:00,95,0.0,0.0
2023-06-30 08:15:00,96,0.0,0.0
2023-06-30 08:15:00,97,0.0,0.0
2023-06-30 08:15:00,98,0.0,0.0
2023-06-30 08:15:00,99,361.62854,261.0
2023-06-30 08:15:00,100,0.0,0.0
2023-06-30 08:15:00,101,0.0,0.0
2023-06-30 08:15:00,102,0.0,0.0
2023-06-30 08:15:00,103,0.0,0.0
2023-06-30 08:15:00,104,0.0,0.0
2023-06-30 08:15:00,105,0.0,0.0
2023-06-30 08:15:00,106,0.0,0.0
2023-06-30 08:15:00,107,0.0,0.0
2023-06-30 08:15:00,108,0.0,0.0
2023-06-30 08:15:00,112,0.0,0.0
2023-06-30 08:15:00,113,39.0,39.0
2023-06-30 08:15:00,114,10.0,10.0
2023-06-30 08:15:00,115,921.0,750.045654
2023-06-30 08:15:00,116,917.99292,750.045654
2023-06-30 08:15:00,117,100.0,60.000153
2023-06-30 08:15:00,118,100.0,60.000153
2023-06-30 08:15:00,119,100.0,60.000153
2023-06-30 08:15:00,120,100.0,60.000153
2023-06-30 08:15:00,126,8.0,8.0
2023-06-30 08:15:00,127,8.0,8.0
2023-06-30 08:15:00,128,997.0,750.0
2023-06-30 08:15:00,129,994.0,750.0
2023-06-30 08:15:00,130,0.0,0.0
2023-06-30 08:15:00,131,988.0,718.0
2023-06-30 08:15:00,132,950.0,758.0
2023-06-30 08:15:00,133,971.0,755.0
2023-06-30 08:15:00,134,189.615982,179.615982
2023-06-30 08:15:00,135,290.975403,210.0
2023-06-30 08:15:00,136,159.5,109.996994
2023-06-30 08:15:00,137,159.5,109.996994
2023-06-30 08:15:00,138,183.0,122.0
2023-06-30 08:15:00,139,289.0,201.0
2023-06-30 08:15:00,140,289.0,201.0
2023-06-30 08:15:00,141,273.0,188.0
2023-06-30 08:15:00,142,164.0,88.0
2023-06-30 08:15:00,143,164.0,88.907463
2023-06-30 08:15:00,144,183.0,104.0
2023-06-30 08:15:00,145,163.0,88.436272
2023-06-30 08:15:00,146,163.0,88.436272
2023-06-30 08:15:00,147,176.0,104.0
2023-06-30 08:15:00,150,0.0,0.0
2023-06-30 08:15:00,151,0.0,0.0
2023-06-30 08:15:00,152,0.0,0.0
2023-06-30 08:15:00,153,0.0,0.0
2023-06-30 08:15:00,154,237.0,141.003876
2023-06-30 08:15:00,155,122.0,70.501938
2023-06-30 08:15:00,156,389.0,350.0
2023-06-30 08:15:00,158,0.0,0.0
2023-06-30 08:15:00,159,0.0,0.0
2023-06-30 08:15:00,160,0.0,0.0
2023-06-30 08:15:00,161,0.0,0.0
2023-06-30 08:15:00,162,0.0,0.0
2023-06-30 08:15:00,166,0.0,0.0
2023-06-30 08:15:00,167,0.0,0.0
2023-06-30 08:15:00,168,0.0,0.0
2023-06-30 08:15:00,169,0.0,0.0
2023-06-30 08:15:00,170,0.0,0.0
2023-06-30 08:15:00,171,0.0,0.0
2023-06-30 08:15:00,172,0.0,0.0
2023-06-30 08:15:00,173,0.0,0.0
2023-06-30 08:15:00,174,0.0,0.0
2023-06-30 08:15:00,175,287.0,162.0
2023-06-30 08:15:00,176,287.0,163.686005
2023-06-30 08:15:00,177,296.0,216.0
2023-06-30 08:15:00,178,0.0,0.0
2023-06-30 08:15:00,179,0.0,0.0
2023-06-30 08:15:00,180,0.0,0.0
2023-06-30 08:15:00,181,22.877666,0.0
2023-06-30 08:15:00,182,21.000071,0.0
2023-06-30 08:15:00,183,11.259706,0.0
2023-06-30 08:15:00,184,0.0,0.0
2023-06-30 08:15:00,185,0.0,0.0
2023-06-30 08:15:00,186,0.0,0.0
2023-06-30 08:15:00,187,155.5,119.995728
2023-06-30 08:15:00,188,155.5,119.995728
2023-06-30 08:15:00,189,179.0,120.0
2023-06-30 08:15:00,190,1001.0,795.0
2023-06-30 08:15:00,191,1001.0,795.0
2023-06-30 08:15:00,193,16.999903,11.999903
2023-06-30 08:15:00,194,16.999903,11.999903
2023-06-30 08:15:00,195,31.0,29.949463
2023-06-30 08:15:00,196,53.104923,35.0
2023-06-30 08:15:00,197,0.0,0.0
2023-06-30 08:15:00,198,0.0,0.0
2023-06-30 08:15:00,200,0.0,0.0
2023-06-30 08:15:00,207,61.395309,61.308334
2023-06-30 08:15:00,208,0.0,0.0
2023-06-30 08:15:00,209,60.99704,60.791046
2023-06-30 08:15:00,210,0.0,0.0
2023-06-30 08:15:00,211,0.0,0.0
2023-06-30 08:15:00,212,70.800003,61.04969
2023-06-30 08:15:00,213,68.207031,68.207031
2023-06-30 08:15:00,214,0.0,0.0
2023-06-30 08:15:00,215,68.472549,68.445084
2023-06-30 08:15:00,216,76.0,68.326057
2023-06-30 08:15:00,217,27.0,20.99826
2023-06-30 08:15:00,218,27.0,20.99826
2023-06-30 08:15:00,219,27.0,20.99826
2023-06-30 08:15:00,220,27.0,20.99826
2023-06-30 08:15:00,231,297.06424,270.0
2023-06-30 08:15:00,232,46.566513,0.0
2023-06-30 08:15:00,233,0.0,0.0
2023-06-30 08:15:00,234,0.0,0.0
2023-06-30 08:15:00,237,0.0,0.0
2023-06-30 08:15:00,238,0.0,0.0
2023-06-30 08:15:00,240,282.0,200.0
2023-06-30 08:15:00,241,142.0,100.0
2023-06-30 08:15:00,242,169.0,120.0
2023-06-30 08:15:00,243,171.0,114.0
2023-06-30 08:15:00,244,171.0,114.0
2023-06-30 08:15:00,247,74.0,68.0
2023-06-30 08:15:00,248,0.0,0.0
2023-06-30 08:15:00,249,157.0,99.553833
2023-06-30 08:15:00,250,157.0,99.370728
2023-06-30 08:15:00,251,157.0,99.645386
2023-06-30 08:15:00,252,250.0,195.0
2023-06-30 08:15:00,253,0.0,0.0
2023-06-30 08:15:00,254,0.0,0.0
2023-06-30 08:15:00,255,244.5,175.0
2023-06-30 08:15:00,256,244.5,175.0
2023-06-30 08:15:00,257,258.0,222.0
2023-06-30 08:15:00,258,277.5,172.002289
2023-06-30 08:15:00,259,277.5,172.002289
2023-06-30 08:15:00,260,275.0,212.0
2023-06-30 08:15:00,264,0.0,0.0
2023-06-30 08:15:00,265,10.0,5.000229
2023-06-30 08:15:00,266,0.0,0.0
2023-06-30 08:15:00,267,0.0,0.0
2023-06-30 08:15:00,268,230.0,131.0
2023-06-30 08:15:00,269,46.646706,0.0
2023-06-30 08:15:00,270,0.0,0.0
2023-06-30 08:15:00,271,0.0,0.0
2023-06-30 08:15:00,272,0.0,0.0
2023-06-30 08:15:00,273,84.822235,75.0
2023-06-30 08:15:00,274,0.0,0.0
2023-06-30 08:15:00,275,159.0,100.0
2023-06-30 08:15:00,276,77.0,50.0
2023-06-30 08:15:00,277,155.0,100.0
2023-06-30 08:15:00,278,79.0,50.0
2023-06-30 08:15:00,279,0.0,0.0
2023-06-30 08:15:00,280,0.0,0.0
2023-06-30 08:15:00,281,162.0,100.0
2023-06-30 08:15:00,282,73.0,50.0
2023-06-30 08:15:00,283,161.0,100.0
2023-06-30 08:15:00,284,75.0,50.0
2023-06-30 08:15:00,285,160.0,100.0
2023-06-30 08:15:00,286,76.0,50.0
2023-06-30 08:15:00,287,161.0,100.0
2023-06-30 08:15:00,288,75.0,50.0
2023-06-30 08:15:00,289,161.0,100.0
2023-06-30 08:15:00,290,75.0,50.0
2023-06-30 08:15:00,291,0.0,0.0
2023-06-30 08:15:00,292,0.0,0.0
2023-06-30 08:15:00,293,0.0,0.0
2023-06-30 08:15:00,294,0.0,0.0
2023-06-30 08:15:00,299,0.0,0.0
2023-06-30 08:15:00,300,0.0,0.0
2023-06-30 08:15:00,301,182.0,133.0
2023-06-30 08:15:00,302,182.0,133.0
2023-06-30 08:15:00,303,0.0,0.0
2023-06-30 08:15:00,304,195.0,128.999451
2023-06-30 08:15:00,305,375.0,310.000916
2023-06-30 08:15:00,306,353.0,297.007629
2023-06-30 08:15:00,307,305.304291,207.007019
2023-06-30 08:15:00,308,153.5,119.995728
2023-06-30 08:15:00,309,153.5,119.995728
2023-06-30 08:15:00,310,167.0,122.0
2023-06-30 08:15:00,311,156.5,119.995728
2023-06-30 08:15:00,312,156.5,119.995728
2023-06-30 08:15:00,313,171.0,122.0
2023-06-30 08:15:00,314,45.259743,0.0
2023-06-30 08:15:00,315,45.236824,0.0
2023-06-30 08:15:00,316,0.0,0.0
2023-06-30 08:15:00,317,151.5,119.995728
2023-06-30 08:15:00,318,151.5,119.995728
2023-06-30 08:15:00,319,174.0,122.0
2023-06-30 08:15:00,320,158.0,122.0
2023-06-30 08:15:00,321,0.0,0.0
2023-06-30 08:15:00,322,0.0,0.0
2023-06-30 08:15:00,323,25.435541,0.0
2023-06-30 08:15:00,324,167.0,122.0
2023-06-30 08:15:00,325,88.0,68.0
2023-06-30 08:15:00,326,143.0,135.0
2023-06-30 08:15:00,327,142.508072,135.0
2023-06-30 08:15:00,328,176.0,150.0
2023-06-30 08:15:00,329,0.0,0.0
2023-06-30 08:15:00,330,0.0,0.0
2023-06-30 08:15:00,331,765.0,644.669189
2023-06-30 08:15:00,332,813.0,645.706421
2023-06-30 08:15:00,333,0.0,0.0
2023-06-30 08:15:00,334,0.0,0.0
2023-06-30 08:15:00,335,8.041222,0.0
2023-06-30 08:15:00,336,0.0,0.0
2023-06-30 08:15:00,337,41.0,35.0
2023-06-30 08:15:00,338,41.0,35.0
2023-06-30 08:15:00,339,0.0,0.0
2023-06-30 08:15:00,340,818.0,678.742432
2023-06-30 08:15:00,341,817.0,675.796997
2023-06-30 08:15:00,342,166.0,135.0
2023-06-30 08:15:00,343,0.0,0.0
2023-06-30 08:15:00,344,99.0,59.997864
2023-06-30 08:15:00,345,0.0,0.0
2023-06-30 08:15:00,346,85.562073,80.091644
2023-06-30 08:15:00,347,0.0,0.0
2023-06-30 08:15:00,348,0.0,0.0
2023-06-30 08:15:00,349,0.0,0.0
2023-06-30 08:15:00,350,0.0,0.0
2023-06-30 08:15:00,351,0.0,0.0
2023-06-30 08:15:00,352,0.0,0.0
2023-06-30 08:15:00,353,0.0,0.0
2023-06-30 08:15:00,354,0.0,0.0
2023-06-30 08:15:00,355,0.0,0.0
2023-06-30 08:15:00,356,25.0,10.0
2023-06-30 08:15:00,357,27.5,10.0
2023-06-30 08:15:00,358,20.0,10.000153
2023-06-30 08:15:00,359,20.0,10.000153
2023-06-30 08:15:00,360,0.0,0.0
2023-06-30 08:15:00,361,0.0,0.0
2023-06-30 08:15:00,362,0.0,0.0
2023-06-30 08:15:00,363,0.0,0.0
2023-06-30 08:15:00,364,705.234863,665.0
2023-06-30 08:15:00,365,0.0,0.0
2023-06-30 08:15:00,366,378.487396,359.922974
2023-06-30 08:15:00,367,379.159668,359.922974
2023-06-30 08:15:00,368,0.0,0.0
2023-06-30 08:15:00,369,0.0,0.0
2023-06-30 08:15:00,370,86.0,66.055023
2023-06-30 08:15:00,371,86.0,70.415375
2023-06-30 08:15:00,372,0.0,0.0
2023-06-30 08:15:00,373,88.0,69.917511
2023-06-30 08:15:00,374,88.0,69.917511
2023-06-30 08:15:00,375,85.0,69.917511
2023-06-30 08:15:00,376,163.0,116.662704
2023-06-30 08:15:00,377,163.0,116.662704
2023-06-30 08:15:00,378,181.0,120.0
2023-06-30 08:15:00,379,40.5,31.0
2023-06-30 08:15:00,380,0.0,0.0
2023-06-30 08:15:00,381,0.0,0.0
2023-06-30 08:15:00,382,165.0,129.972046
2023-06-30 08:15:00,383,165.0,129.972046
2023-06-30 08:15:00,384,189.0,129.972046
2023-06-30 08:15:00,385,269.5,187.987915
2023-06-30 08:15:00,386,269.5,188.323608
2023-06-30 08:15:00,387,275.0,204.0
2023-06-30 08:15:00,388,269.0,188.216797
2023-06-30 08:15:00,389,269.0,187.652222
2023-06-30 08:15:00,390,275.0,204.0
2023-06-30 08:15:00,419,292.0,160.002441
2023-06-30 08:15:00,420,292.0,160.002441
2023-06-30 08:15:00,421,268.0,160.002441
2023-06-30 08:15:00,422,258.0,186.0
2023-06-30 08:15:00,423,258.0,186.0
2023-06-30 08:15:00,432,293.0,220.0
2023-06-30 08:15:00,433,392.218109,267.0
2023-06-30 08:15:00,434,268.5,189.016327
2023-06-30 08:15:00,435,268.5,189.016327
2023-06-30 08:15:00,436,271.0,189.016327
2023-06-30 08:15:00,437,271.0,189.016327
2023-06-30 08:15:00,438,272.0,206.0
2023-06-30 08:15:00,439,275.0,206.0
2023-06-30 08:15:00,440,162.5,120.0
2023-06-30 08:15:00,441,162.5,120.0
2023-06-30 08:15:00,442,175.0,120.0
2023-06-30 08:15:00,443,0.0,0.0
2023-06-30 08:15:00,444,0.0,0.0
2023-06-30 08:15:00,450,223.0,219.0
2023-06-30 08:15:00,451,113.0,113.0
2023-06-30 08:15:00,452,243.0,239.0
2023-06-30 08:15:00,453,113.0,113.0
2023-06-30 08:15:00,459,399.302246,276.0
2023-06-30 08:15:00,467,0.0,0.0
2023-06-30 08:15:00,468,0.0,0.0
2023-06-30 08:15:00,469,0.0,0.0
2023-06-30 08:15:00,471,3.840669,0.0
2023-06-30 08:15:00,472,238.0,180.0
2023-06-30 08:15:00,473,120.0,90.0
2023-06-30 08:15:00,474,239.0,180.0
2023-06-30 08:15:00,475,116.0,90.0
2023-06-30 08:15:00,477,248.0,173.994461
2023-06-30 08:15:00,478,248.0,173.994461
2023-06-30 08:15:00,479,257.0,173.994461
2023-06-30 08:15:00,480,246.0,173.994461
2023-06-30 08:15:00,481,246.0,173.994461
2023-06-30 08:15:00,482,254.0,173.994461
2023-06-30 08:15:00,485,36.0,18.001099
2023-06-30 08:15:00,486,0.0,0.0
2023-06-30 08:15:00,487,0.0,0.0
2023-06-30 08:15:00,488,0.0,0.0
2023-06-30 08:15:00,489,1001.0,795.0
2023-06-30 08:15:00,490,1002.0,795.0
2023-06-30 08:15:00,491,969.0,791.0
2023-06-30 08:15:00,492,968.0,786.0
2023-06-30 08:15:00,493,995.0,795.0
2023-06-30 08:15:00,494,993.0,795.0
2023-06-30 08:15:00,495,0.0,0.0
2023-06-30 08:15:00,496,0.0,0.0
2023-06-30 08:15:00,497,0.0,0.0
2023-06-30 08:15:00,498,0.0,0.0
2023-06-30 08:15:00,499,357.0,265.0
2023-06-30 08:15:00,501,285.5,167.006409
2023-06-30 08:15:00,502,174.221069,174.221069
2023-06-30 08:15:00,503,287.0,204.0
2023-06-30 08:15:00,507,0.0,0.0
2023-06-30 08:15:00,508,0.0,0.0
2023-06-30 08:15:00,511,0.0,0.0
2023-06-30 08:15:00,512,0.0,0.0
2023-06-30 08:15:00,513,338.0,150.0
2023-06-30 08:15:00,514,134.0,120.0
2023-06-30 08:15:00,516,680.005859,580.0
2023-06-30 08:15:00,521,939.0,782.47467
2023-06-30 08:15:00,522,939.0,767.916809
2023-06-30 08:15:00,523,0.0,0.0
2023-06-30 08:15:00,524,0.0,0.0
2023-06-30 08:15:00,525,0.0,0.0
2023-06-30 08:15:00,526,248.614441,131.0
2023-06-30 08:15:00,527,1357.0,1058.099976
2023-06-30 08:15:00,528,0.0,0.0
2023-06-30 08:15:00,529,994.0,785.495117
2023-06-30 08:15:00,530,0.0,0.0
2023-06-30 08:15:00,533,0.0,0.0
2023-06-30 08:15:00,534,0.0,0.0
2023-06-30 08:15:00,535,0.0,0.0
2023-06-30 08:15:00,536,0.0,0.0
2023-06-30 08:15:00,537,0.0,0.0
2023-06-30 08:15:00,538,0.0,0.0
2023-06-30 08:15:00,539,338.0,174.0
2023-06-30 08:15:00,540,164.0,87.0
2023-06-30 08:15:00,541,0.0,0.0
2023-06-30 08:15:00,542,0.0,0.0
2023-06-30 08:15:00,544,0.0,0.0
2023-06-30 08:15:00,545,1012.0,795.0
2023-06-30 08:15:00,546,0.0,0.0
2023-06-30 08:15:00,547,0.0,0.0
2023-06-30 08:15:00,548,0.0,0.0
2023-06-30 08:15:00,549,0.0,0.0
2023-06-30 08:15:00,550,0.0,0.0
2023-06-30 08:15:00,552,0.0,0.0
2023-06-30 08:15:00,553,0.0,0.0
2023-06-30 08:20:00,1,43.0,40.000244
2023-06-30 08:20:00,2,0.0,0.0
2023-06-30 08:20:00,3,402.089111,364.991486
2023-06-30 08:20:00,4,409.593689,364.991486
2023-06-30 08:20:00,5,364.991486,364.991486
2023-06-30 08:20:00,6,403.350555,364.991486
2023-06-30 08:20:00,7,480.0,330.0
2023-06-30 08:20:00,8,374.524384,330.0
2023-06-30 08:20:00,9,479.847931,364.966705
2023-06-30 08:20:00,10,379.075714,330.0
2023-06-30 08:20:00,11,0.0,0.0
2023-06-30 08:20:00,12,0.0,0.0
2023-06-30 08:20:00,15,425.787323,395.121582
2023-06-30 08:20:00,16,427.526581,395.625122
2023-06-30 08:20:00,17,449.667023,409.667023
2023-06-30 08:20:00,18,438.733643,398.733643
2023-06-30 08:20:00,27,615.0,615.0
2023-06-30 08:20:00,28,612.0,612.0
2023-06-30 08:20:00,29,612.0,612.0
2023-06-30 08:20:00,33,0.0,0.0
2023-06-30 08:20:00,36,999.0,795.0
2023-06-30 08:20:00,37,993.0,795.0
2023-06-30 08:20:00,43,381.0,281.0
2023-06-30 08:20:00,46,506.0,445.009064
2023-06-30 08:20:00,47,462.986359,280.0
2023-06-30 08:20:00,48,462.688873,315.027008
2023-06-30 08:20:00,49,0.0,0.0
2023-06-30 08:20:00,50,463.0,405.012726
2023-06-30 08:20:00,51,463.0,405.012726
2023-06-30 08:20:00,52,0.0,0.0
2023-06-30 08:20:00,53,0.0,0.0
2023-06-30 08:20:00,54,0.0,0.0
2023-06-30 08:20:00,55,0.0,0.0
2023-06-30 08:20:00,56,0.0,0.0
2023-06-30 08:20:00,57,0.0,0.0
2023-06-30 08:20:00,58,0.0,0.0
2023-06-30 08:20:00,59,0.0,0.0
2023-06-30 08:20:00,60,0.0,0.0
2023-06-30 08:20:00,61,343.852509,280.014557
2023-06-30 08:20:00,62,0.0,0.0
2023-06-30 08:20:00,63,0.0,0.0
2023-06-30 08:20:00,64,330.471405,280.014557
2023-06-30 08:20:00,65,468.0,280.0
2023-06-30 08:20:00,66,396.984009,319.366364
2023-06-30 08:20:00,67,357.626984,316.06839
2023-06-30 08:20:00,68,0.0,0.0
2023-06-30 08:20:00,69,815.705872,670.220703
2023-06-30 08:20:00,70,814.041199,670.621338
2023-06-30 08:20:00,71,0.0,0.0
2023-06-30 08:20:00,72,40.0,25.002136
2023-06-30 08:20:00,73,0.0,0.0
2023-06-30 08:20:00,74,0.0,0.0
2023-06-30 08:20:00,75,0.0,0.0
2023-06-30 08:20:00,76,0.0,0.0
2023-06-30 08:20:00,77,0.0,0.0
2023-06-30 08:20:00,78,0.0,0.0
2023-06-30 08:20:00,79,0.0,0.0
2023-06-30 08:20:00,80,0.0,0.0
2023-06-30 08:20:00,83,350.450165,330.377655
2023-06-30 08:20:00,84,349.532074,329.509247
2023-06-30 08:20:00,85,349.879486,320.0
2023-06-30 08:20:00,86,362.519989,320.0
2023-06-30 08:20:00,87,363.279999,329.583588
2023-06-30 08:20:00,88,363.279999,329.757294
2023-06-30 08:20:00,89,364.799988,310.018097
2023-06-30 08:20:00,90,362.519989,310.018097
2023-06-30 08:20:00,91,810.821655,750.0
2023-06-30 08:20:00,92,860.765686,746.845947
2023-06-30 08:20:00,95,0.0,0.0
2023-06-30 08:20:00,96,0.0,0.0
2023-06-30 08:20:00,97,0.0,0.0
2023-06-30 08:20:00,98,0.0,0.0
2023-06-30 08:20:00,99,357.570496,261.0
2023-06-30 08:20:00,100,0.0,0.0
2023-06-30 08:20:00,101,0.0,0.0
2023-06-30 08:20:00,102,0.0,0.0
2023-06-30 08:20:00,103,0.0,0.0
2023-06-30 08:20:00,104,0.0,0.0
2023-06-30 08:20:00,105,0.0,0.0
2023-06-30 08:20:00,106,0.0,0.0
2023-06-30 08:20:00,107,0.0,0.0
2023-06-30 08:20:00,108,0.0,0.0
2023-06-30 08:20:00,112,0.0,0.0
2023-06-30 08:20:00,113,39.0,39.0
2023-06-30 08:20:00,114,10.0,10.0
2023-06-30 08:20:00,115,921.0,750.045654
2023-06-30 08:20:00,116,917.99292,750.045654
2023-06-30 08:20:00,117,100.0,60.000153
2023-06-30 08:20:00,118,100.0,60.000153
2023-06-30 08:20:00,119,100.0,60.000153
2023-06-30 08:20:00,120,100.0,60.000153
2023-06-30 08:20:00,126,8.0,8.0
2023-06-30 08:20:00,127,8.0,8.0
2023-06-30 08:20:00,128,997.0,750.0
2023-06-30 08:20:00,129,994.0,750.0
2023-06-30 08:20:00,130,0.0,0.0
2023-06-30 08:20:00,131,988.0,718.0
2023-06-30 08:20:00,132,950.0,758.0
2023-06-30 08:20:00,133,971.0,755.0
2023-06-30 08:20:00,134,190.629074,180.629074
2023-06-30 08:20:00,135,291.0,210.0
2023-06-30 08:20:00,136,159.5,109.996994
2023-06-30 08:20:00,137,159.5,109.996994
2023-06-30 08:20:00,138,183.0,122.0
2023-06-30 08:20:00,139,289.0,201.0
2023-06-30 08:20:00,140,289.0,201.0
2023-06-30 08:20:00,141,273.0,188.0
2023-06-30 08:20:00,142,164.0,88.0
2023-06-30 08:20:00,143,164.0,88.907463
2023-06-30 08:20:00,144,183.0,104.0
2023-06-30 08:20:00,145,163.0,88.436272
2023-06-30 08:20:00,146,163.0,88.436272
2023-06-30 08:20:00,147,176.0,104.0
2023-06-30 08:20:00,150,0.0,0.0
2023-06-30 08:20:00,151,0.0,0.0
2023-06-30 08:20:00,152,0.0,0.0
2023-06-30 08:20:00,153,0.0,0.0
2023-06-30 08:20:00,154,237.0,141.003876
2023-06-30 08:20:00,155,122.0,70.501938
2023-06-30 08:20:00,156,389.0,350.0
2023-06-30 08:20:00,158,0.0,0.0
2023-06-30 08:20:00,159,0.0,0.0
2023-06-30 08:20:00,160,0.0,0.0
2023-06-30 08:20:00,161,0.0,0.0
2023-06-30 08:20:00,162,0.0,0.0
2023-06-30 08:20:00,166,0.0,0.0
2023-06-30 08:20:00,167,0.0,0.0
2023-06-30 08:20:00,168,0.0,0.0
2023-06-30 08:20:00,169,0.0,0.0
2023-06-30 08:20:00,170,0.0,0.0
2023-06-30 08:20:00,171,0.0,0.0
2023-06-30 08:20:00,172,0.0,0.0
2023-06-30 08:20:00,173,0.0,0.0
2023-06-30 08:20:00,174,0.0,0.0
2023-06-30 08:20:00,175,287.0,162.0
2023-06-30 08:20:00,176,287.0,163.399872
2023-06-30 08:20:00,177,296.0,216.0
2023-06-30 08:20:00,178,0.0,0.0
2023-06-30 08:20:00,179,0.0,0.0
2023-06-30 08:20:00,180,0.0,0.0
2023-06-30 08:20:00,181,21.671007,0.0
2023-06-30 08:20:00,182,21.2512,0.0
2023-06-30 08:20:00,183,59.666668,40.0
2023-06-30 08:20:00,184,0.0,0.0
2023-06-30 08:20:00,185,0.0,0.0
2023-06-30 08:20:00,186,0.0,0.0
2023-06-30 08:20:00,187,155.5,119.995728
2023-06-30 08:20:00,188,155.5,119.995728
2023-06-30 08:20:00,189,179.0,120.0
2023-06-30 08:20:00,190,1001.0,795.0
2023-06-30 08:20:00,191,1001.0,795.0
2023-06-30 08:20:00,193,16.999903,11.999903
2023-06-30 08:20:00,194,16.999903,11.999903
2023-06-30 08:20:00,195,31.0,29.949463
2023-06-30 08:20:00,196,53.104923,35.0
2023-06-30 08:20:00,197,0.0,0.0
2023-06-30 08:20:00,198,0.0,0.0
2023-06-30 08:20:00,200,0.0,0.0
2023-06-30 08:20:00,207,60.237122,60.131836
2023-06-30 08:20:00,208,0.0,0.0
2023-06-30 08:20:00,209,60.292053,60.058594
2023-06-30 08:20:00,210,0.0,0.0
2023-06-30 08:20:00,211,0.0,0.0
2023-06-30 08:20:00,212,70.800003,60.095215
2023-06-30 08:20:00,213,67.895752,67.895752
2023-06-30 08:20:00,214,0.0,0.0
2023-06-30 08:20:00,215,67.923218,67.923218
2023-06-30 08:20:00,216,76.0,68.0
2023-06-30 08:20:00,217,27.0,20.99826
2023-06-30 08:20:00,218,27.0,20.99826
2023-06-30 08:20:00,219,27.0,20.99826
2023-06-30 08:20:00,220,27.0,20.99826
2023-06-30 08:20:00,231,294.293427,270.0
2023-06-30 08:20:00,232,73.592094,0.0
2023-06-30 08:20:00,233,0.0,0.0
2023-06-30 08:20:00,234,0.0,0.0
2023-06-30 08:20:00,237,0.0,0.0
2023-06-30 08:20:00,238,0.0,0.0
2023-06-30 08:20:00,240,282.0,200.0
2023-06-30 08:20:00,241,142.0,100.0
2023-06-30 08:20:00,242,169.0,120.0
2023-06-30 08:20:00,243,171.0,114.0
2023-06-30 08:20:00,244,171.0,114.0
2023-06-30 08:20:00,247,74.0,68.0
2023-06-30 08:20:00,248,0.0,0.0
2023-06-30 08:20:00,249,157.0,99.590454
2023-06-30 08:20:00,250,157.0,99.370728
2023-06-30 08:20:00,251,157.0,99.645386
2023-06-30 08:20:00,252,250.0,195.0
2023-06-30 08:20:00,253,0.0,0.0
2023-06-30 08:20:00,254,0.0,0.0
2023-06-30 08:20:00,255,244.5,175.0
2023-06-30 08:20:00,256,244.5,175.0
2023-06-30 08:20:00,257,258.0,222.0
2023-06-30 08:20:00,258,277.5,172.002289
2023-06-30 08:20:00,259,277.5,172.002289
2023-06-30 08:20:00,260,275.0,212.0
2023-06-30 08:20:00,264,0.0,0.0
2023-06-30 08:20:00,265,10.0,5.000229
2023-06-30 08:20:00,266,0.0,0.0
2023-06-30 08:20:00,267,0.0,0.0
2023-06-30 08:20:00,268,230.0,131.0
2023-06-30 08:20:00,269,46.876804,0.0
2023-06-30 08:20:00,270,0.0,0.0
2023-06-30 08:20:00,271,0.0,0.0
2023-06-30 08:20:00,272,0.0,0.0
2023-06-30 08:20:00,273,84.822235,75.0
2023-06-30 08:20:00,274,0.0,0.0
2023-06-30 08:20:00,275,159.0,100.0
2023-06-30 08:20:00,276,77.0,50.0
2023-06-30 08:20:00,277,155.0,100.0
2023-06-30 08:20:00,278,79.0,50.0
2023-06-30 08:20:00,279,0.0,0.0
2023-06-30 08:20:00,280,0.0,0.0
2023-06-30 08:20:00,281,162.0,100.0
2023-06-30 08:20:00,282,73.0,50.0
2023-06-30 08:20:00,283,161.0,100.0
2023-06-30 08:20:00,284,75.0,50.0
2023-06-30 08:20:00,285,160.0,100.0
2023-06-30 08:20:00,286,76.0,50.0
2023-06-30 08:20:00,287,161.0,100.0
2023-06-30 08:20:00,288,75.0,50.0
2023-06-30 08:20:00,289,161.0,100.0
2023-06-30 08:20:00,290,75.0,50.0
2023-06-30 08:20:00,291,0.0,0.0
2023-06-30 08:20:00,292,0.0,0.0
2023-06-30 08:20:00,293,0.0,0.0
2023-06-30 08:20:00,294,0.0,0.0
2023-06-30 08:20:00,299,0.0,0.0
2023-06-30 08:20:00,300,0.0,0.0
2023-06-30 08:20:00,301,182.0,133.0
2023-06-30 08:20:00,302,182.0,133.0
2023-06-30 08:20:00,303,0.0,0.0
2023-06-30 08:20:00,304,195.0,128.999451
2023-06-30 08:20:00,305,375.0,310.000916
2023-06-30 08:20:00,306,353.0,297.007629
2023-06-30 08:20:00,307,304.224823,207.007019
2023-06-30 08:20:00,308,153.5,119.995728
2023-06-30 08:20:00,309,153.5,119.995728
2023-06-30 08:20:00,310,167.0,122.0
2023-06-30 08:20:00,311,156.5,119.995728
2023-06-30 08:20:00,312,156.5,119.995728
2023-06-30 08:20:00,313,171.0,122.0
2023-06-30 08:20:00,314,44.87785,0.0
2023-06-30 08:20:00,315,45.053272,0.0
2023-06-30 08:20:00,316,177.0,122.0
2023-06-30 08:20:00,317,151.5,119.995728
2023-06-30 08:20:00,318,151.5,119.995728
2023-06-30 08:20:00,319,174.0,122.0
2023-06-30 08:20:00,320,158.0,122.0
2023-06-30 08:20:00,321,0.0,0.0
2023-06-30 08:20:00,322,0.0,0.0
2023-06-30 08:20:00,323,42.124939,0.0
2023-06-30 08:20:00,324,167.0,122.0
2023-06-30 08:20:00,325,88.0,68.0
2023-06-30 08:20:00,326,143.0,135.0
2023-06-30 08:20:00,327,142.212418,135.0
2023-06-30 08:20:00,328,176.0,150.0
2023-06-30 08:20:00,329,0.0,0.0
2023-06-30 08:20:00,330,0.0,0.0
2023-06-30 08:20:00,331,765.0,644.669189
2023-06-30 08:20:00,332,813.0,645.706421
2023-06-30 08:20:00,333,0.0,0.0
2023-06-30 08:20:00,334,0.0,0.0
2023-06-30 08:20:00,335,7.955775,0.0
2023-06-30 08:20:00,336,0.0,0.0
2023-06-30 08:20:00,337,41.0,35.0
2023-06-30 08:20:00,338,41.0,35.0
2023-06-30 08:20:00,339,0.0,0.0
2023-06-30 08:20:00,340,818.0,679.19873
2023-06-30 08:20:00,341,817.0,675.879883
2023-06-30 08:20:00,342,166.0,135.0
2023-06-30 08:20:00,343,0.0,0.0
2023-06-30 08:20:00,344,99.0,59.997864
2023-06-30 08:20:00,345,0.0,0.0
2023-06-30 08:20:00,346,85.304565,80.068756
2023-06-30 08:20:00,347,0.0,0.0
2023-06-30 08:20:00,348,0.0,0.0
2023-06-30 08:20:00,349,0.0,0.0
2023-06-30 08:20:00,350,0.0,0.0
2023-06-30 08:20:00,351,0.0,0.0
2023-06-30 08:20:00,352,0.0,0.0
2023-06-30 08:20:00,353,0.0,0.0
2023-06-30 08:20:00,354,0.0,0.0
2023-06-30 08:20:00,355,0.0,0.0
2023-06-30 08:20:00,356,25.0,10.0
2023-06-30 08:20:00,357,27.5,10.0
2023-06-30 08:20:00,358,20.0,10.000153
2023-06-30 08:20:00,359,20.0,10.000153
2023-06-30 08:20:00,360,0.0,0.0
2023-06-30 08:20:00,361,0.0,0.0
2023-06-30 08:20:00,362,0.0,0.0
2023-06-30 08:20:00,363,0.0,0.0
2023-06-30 08:20:00,364,705.234863,665.0
2023-06-30 08:20:00,365,0.0,0.0
2023-06-30 08:20:00,366,378.487396,359.922974
2023-06-30 08:20:00,367,379.159668,359.922974
2023-06-30 08:20:00,368,0.0,0.0
2023-06-30 08:20:00,369,0.0,0.0
2023-06-30 08:20:00,370,86.0,66.123688
2023-06-30 08:20:00,371,86.0,70.415375
2023-06-30 08:20:00,372,0.0,0.0
2023-06-30 08:20:00,373,88.0,69.917511
2023-06-30 08:20:00,374,88.0,69.917511
2023-06-30 08:20:00,375,85.0,69.917511
2023-06-30 08:20:00,376,163.0,116.662704
2023-06-30 08:20:00,377,163.0,116.662704
2023-06-30 08:20:00,378,181.0,120.0
2023-06-30 08:20:00,379,40.5,31.0
2023-06-30 08:20:00,380,0.0,0.0
2023-06-30 08:20:00,381,0.0,0.0
2023-06-30 08:20:00,382,165.0,129.972046
2023-06-30 08:20:00,383,165.0,129.972046
2023-06-30 08:20:00,384,189.0,129.972046
2023-06-30 08:20:00,385,269.5,188.018433
2023-06-30 08:20:00,386,269.5,187.66748
2023-06-30 08:20:00,387,275.0,204.0
2023-06-30 08:20:00,388,269.0,188.216797
2023-06-30 08:20:00,389,269.0,187.652222
2023-06-30 08:20:00,390,275.0,204.0
2023-06-30 08:20:00,419,292.0,160.002441
2023-06-30 08:20:00,420,292.0,160.002441
2023-06-30 08:20:00,421,268.0,160.002441
2023-06-30 08:20:00,422,258.0,186.0
2023-06-30 08:20:00,423,258.0,186.0
2023-06-30 08:20:00,432,293.0,220.0
2023-06-30 08:20:00,433,387.772766,267.0
2023-06-30 08:20:00,434,268.5,189.016327
2023-06-30 08:20:00,435,268.5,189.016327
2023-06-30 08:20:00,436,271.0,189.016327
2023-06-30 08:20:00,437,271.0,189.016327
2023-06-30 08:20:00,438,272.0,206.0
2023-06-30 08:20:00,439,275.0,206.0
2023-06-30 08:20:00,440,162.5,120.0
2023-06-30 08:20:00,441,162.5,120.0
2023-06-30 08:20:00,442,175.0,120.0
2023-06-30 08:20:00,443,0.0,0.0
2023-06-30 08:20:00,444,0.0,0.0
2023-06-30 08:20:00,450,223.0,219.0
2023-06-30 08:20:00,451,113.0,113.0
2023-06-30 08:20:00,452,239.655762,239.0
2023-06-30 08:20:00,453,113.0,113.0
2023-06-30 08:20:00,459,396.976196,276.0
2023-06-30 08:20:00,467,0.0,0.0
2023-06-30 08:20:00,468,0.0,0.0
2023-06-30 08:20:00,469,0.0,0.0
2023-06-30 08:20:00,471,4.569242,0.0
2023-06-30 08:20:00,472,238.0,180.0
2023-06-30 08:20:00,473,120.0,90.0
2023-06-30 08:20:00,474,239.0,180.0
2023-06-30 08:20:00,475,116.0,90.0
2023-06-30 08:20:00,477,248.0,173.994461
2023-06-30 08:20:00,478,248.0,173.994461
2023-06-30 08:20:00,479,257.0,173.994461
2023-06-30 08:20:00,480,246.0,173.994461
2023-06-30 08:20:00,481,246.0,173.994461
2023-06-30 08:20:00,482,254.0,173.994461
2023-06-30 08:20:00,485,36.0,18.001099
2023-06-30 08:20:00,486,0.0,0.0
2023-06-30 08:20:00,487,0.0,0.0
2023-06-30 08:20:00,488,0.0,0.0
2023-06-30 08:20:00,489,1001.0,795.0
2023-06-30 08:20:00,490,1002.0,795.0
2023-06-30 08:20:00,491,969.0,791.0
2023-06-30 08:20:00,492,968.0,786.0
2023-06-30 08:20:00,493,995.0,795.0
2023-06-30 08:20:00,494,993.0,795.0
2023-06-30 08:20:00,495,0.0,0.0
2023-06-30 08:20:00,496,0.0,0.0
2023-06-30 08:20:00,497,0.0,0.0
2023-06-30 08:20:00,498,0.0,0.0
2023-06-30 08:20:00,499,357.0,265.0
2023-06-30 08:20:00,501,285.5,167.006409
2023-06-30 08:20:00,502,167.0,167.0
2023-06-30 08:20:00,503,287.0,204.0
2023-06-30 08:20:00,507,0.0,0.0
2023-06-30 08:20:00,508,0.0,0.0
2023-06-30 08:20:00,511,0.0,0.0
2023-06-30 08:20:00,512,0.0,0.0
2023-06-30 08:20:00,513,338.0,150.0
2023-06-30 08:20:00,514,134.0,120.0
2023-06-30 08:20:00,516,850.012939,749.988525
2023-06-30 08:20:00,521,939.0,778.464111
2023-06-30 08:20:00,522,939.0,763.151917
2023-06-30 08:20:00,523,0.0,0.0
2023-06-30 08:20:00,524,0.0,0.0
2023-06-30 08:20:00,525,0.0,0.0
2023-06-30 08:20:00,526,249.026428,131.0
2023-06-30 08:20:00,527,1357.0,1058.099976
2023-06-30 08:20:00,528,0.0,0.0
2023-06-30 08:20:00,529,994.0,775.483398
2023-06-30 08:20:00,530,0.0,0.0
2023-06-30 08:20:00,533,0.0,0.0
2023-06-30 08:20:00,534,0.0,0.0
2023-06-30 08:20:00,535,0.0,0.0
2023-06-30 08:20:00,536,0.0,0.0
2023-06-30 08:20:00,537,0.0,0.0
2023-06-30 08:20:00,538,0.0,0.0
2023-06-30 08:20:00,539,338.0,174.0
2023-06-30 08:20:00,540,164.0,87.0
2023-06-30 08:20:00,541,0.0,0.0
2023-06-30 08:20:00,542,0.0,0.0
2023-06-30 08:20:00,544,0.0,0.0
2023-06-30 08:20:00,545,1012.0,795.0
2023-06-30 08:20:00,546,0.0,0.0
2023-06-30 08:20:00,547,0.0,0.0
2023-06-30 08:20:00,548,0.0,0.0
2023-06-30 08:20:00,549,0.0,0.0
2023-06-30 08:20:00,550,0.0,0.0
2023-06-30 08:20:00,552,0.0,0.0
2023-06-30 08:20:00,553,0.0,0.0
2023-06-30 08:25:00,1,43.0,40.000244
2023-06-30 08:25:00,2,0.0,0.0
2023-06-30 08:25:00,3,401.272461,364.991486
2023-06-30 08:25:00,4,405.050079,364.991486
2023-06-30 08:25:00,5,407.726624,364.991486
2023-06-30 08:25:00,6,406.836731,364.991486
2023-06-30 08:25:00,7,480.0,330.0
2023-06-30 08:25:00,8,364.991486,364.991486
2023-06-30 08:25:00,9,479.847931,364.966705
2023-06-30 08:25:00,10,379.075714,330.0
2023-06-30 08:25:00,11,0.0,0.0
2023-06-30 08:25:00,12,0.0,0.0
2023-06-30 08:25:00,15,427.971924,395.030029
2023-06-30 08:25:00,16,429.711212,395.625122
2023-06-30 08:25:00,17,463.879425,423.879425
2023-06-30 08:25:00,18,456.545074,416.545074
2023-06-30 08:25:00,27,615.0,615.0
2023-06-30 08:25:00,28,612.0,612.0
2023-06-30 08:25:00,29,612.0,612.0
2023-06-30 08:25:00,33,0.0,0.0
2023-06-30 08:25:00,36,999.0,795.0
2023-06-30 08:25:00,37,993.0,795.0
2023-06-30 08:25:00,43,381.0,281.0
2023-06-30 08:25:00,46,506.0,445.009064
2023-06-30 08:25:00,47,462.986359,280.0
2023-06-30 08:25:00,48,462.688873,315.027008
2023-06-30 08:25:00,49,0.0,0.0
2023-06-30 08:25:00,50,463.0,405.012726
2023-06-30 08:25:00,51,463.0,405.012726
2023-06-30 08:25:00,52,0.0,0.0
2023-06-30 08:25:00,53,0.0,0.0
2023-06-30 08:25:00,54,0.0,0.0
2023-06-30 08:25:00,55,0.0,0.0
2023-06-30 08:25:00,56,0.0,0.0
2023-06-30 08:25:00,57,0.0,0.0
2023-06-30 08:25:00,58,0.0,0.0
2023-06-30 08:25:00,59,0.0,0.0
2023-06-30 08:25:00,60,0.0,0.0
2023-06-30 08:25:00,61,345.180115,280.014557
2023-06-30 08:25:00,62,0.0,0.0
2023-06-30 08:25:00,63,0.0,0.0
2023-06-30 08:25:00,64,331.515442,280.014557
2023-06-30 08:25:00,65,468.0,280.0
2023-06-30 08:25:00,66,396.984009,319.366364
2023-06-30 08:25:00,67,367.223175,316.06839
2023-06-30 08:25:00,68,0.0,0.0
2023-06-30 08:25:00,69,815.705872,670.220703
2023-06-30 08:25:00,70,814.041199,670.621338
2023-06-30 08:25:00,71,0.0,0.0
2023-06-30 08:25:00,72,40.0,25.002136
2023-06-30 08:25:00,73,0.0,0.0
2023-06-30 08:25:00,74,0.0,0.0
2023-06-30 08:25:00,75,0.0,0.0
2023-06-30 08:25:00,76,0.0,0.0
2023-06-30 08:25:00,77,0.0,0.0
2023-06-30 08:25:00,78,0.0,0.0
2023-06-30 08:25:00,79,0.0,0.0
2023-06-30 08:25:00,80,0.0,0.0
2023-06-30 08:25:00,83,350.450165,330.377655
2023-06-30 08:25:00,84,349.532074,329.509247
2023-06-30 08:25:00,85,349.780243,320.0
2023-06-30 08:25:00,86,362.519989,320.0
2023-06-30 08:25:00,87,363.279999,329.583588
2023-06-30 08:25:00,88,363.279999,329.757294
2023-06-30 08:25:00,89,364.799988,310.018097
2023-06-30 08:25:00,90,362.519989,310.018097
2023-06-30 08:25:00,91,810.821655,750.0
2023-06-30 08:25:00,92,860.765686,746.754395
2023-06-30 08:25:00,95,0.0,0.0
2023-06-30 08:25:00,96,0.0,0.0
2023-06-30 08:25:00,97,0.0,0.0
2023-06-30 08:25:00,98,0.0,0.0
2023-06-30 08:25:00,99,357.885254,261.0
2023-06-30 08:25:00,100,0.0,0.0
2023-06-30 08:25:00,101,0.0,0.0
2023-06-30 08:25:00,102,0.0,0.0
2023-06-30 08:25:00,103,0.0,0.0
2023-06-30 08:25:00,104,0.0,0.0
2023-06-30 08:25:00,105,0.0,0.0
2023-06-30 08:25:00,106,0.0,0.0
2023-06-30 08:25:00,107,0.0,0.0
2023-06-30 08:25:00,108,0.0,0.0
2023-06-30 08:25:00,112,0.0,0.0
2023-06-30 08:25:00,113,39.0,39.0
2023-06-30 08:25:00,114,10.0,10.0
2023-06-30 08:25:00,115,921.0,750.045654
2023-06-30 08:25:00,116,917.99292,750.045654
2023-06-30 08:25:00,117,100.0,60.000153
2023-06-30 08:25:00,118,100.0,60.000153
2023-06-30 08:25:00,119,100.0,60.000153
2023-06-30 08:25:00,120,100.0,60.000153
2023-06-30 08:25:00,126,8.0,8.0
2023-06-30 08:25:00,127,8.0,8.0
2023-06-30 08:25:00,128,997.0,750.0
2023-06-30 08:25:00,129,994.0,750.0
2023-06-30 08:25:00,130,0.0,0.0
2023-06-30 08:25:00,131,988.0,718.0
2023-06-30 08:25:00,132,950.0,758.0
2023-06-30 08:25:00,133,971.0,755.0
2023-06-30 08:25:00,134,194.118973,184.118973
2023-06-30 08:25:00,135,291.0,211.318817
2023-06-30 08:25:00,136,159.5,109.996994
2023-06-30 08:25:00,137,159.5,109.996994
2023-06-30 08:25:00,138,183.0,122.0
2023-06-30 08:25:00,139,289.0,201.0
2023-06-30 08:25:00,140,289.0,201.0
2023-06-30 08:25:00,141,273.0,188.0
2023-06-30 08:25:00,142,164.0,88.0
2023-06-30 08:25:00,143,164.0,89.143059
2023-06-30 08:25:00,144,183.0,104.0
2023-06-30 08:25:00,145,163.0,88.436272
2023-06-30 08:25:00,146,163.0,88.436272
2023-06-30 08:25:00,147,176.0,104.0
2023-06-30 08:25:00,150,0.0,0.0
2023-06-30 08:25:00,151,0.0,0.0
2023-06-30 08:25:00,152,0.0,0.0
2023-06-30 08:25:00,153,0.0,0.0
2023-06-30 08:25:00,154,237.0,141.003876
2023-06-30 08:25:00,155,122.0,70.501938
2023-06-30 08:25:00,156,389.0,350.0
2023-06-30 08:25:00,158,0.0,0.0
2023-06-30 08:25:00,159,0.0,0.0
2023-06-30 08:25:00,160,0.0,0.0
2023-06-30 08:25:00,161,0.0,0.0
2023-06-30 08:25:00,162,0.0,0.0
2023-06-30 08:25:00,166,0.0,0.0
2023-06-30 08:25:00,167,0.0,0.0
2023-06-30 08:25:00,168,0.0,0.0
2023-06-30 08:25:00,169,0.0,0.0
2023-06-30 08:25:00,170,0.0,0.0
2023-06-30 08:25:00,171,0.0,0.0
2023-06-30 08:25:00,172,0.0,0.0
2023-06-30 08:25:00,173,0.0,0.0
2023-06-30 08:25:00,174,0.0,0.0
2023-06-30 08:25:00,175,287.0,162.0
2023-06-30 08:25:00,176,287.0,163.686005
2023-06-30 08:25:00,177,296.0,216.0
2023-06-30 08:25:00,178,0.0,0.0
2023-06-30 08:25:00,179,0.0,0.0
2023-06-30 08:25:00,180,0.0,0.0
2023-06-30 08:25:00,181,27.458679,0.0
2023-06-30 08:25:00,182,24.574995,0.0
2023-06-30 08:25:00,183,59.666668,40.0
2023-06-30 08:25:00,184,0.0,0.0
2023-06-30 08:25:00,185,0.0,0.0
2023-06-30 08:25:00,186,0.0,0.0
2023-06-30 08:25:00,187,155.5,119.995728
2023-06-30 08:25:00,188,155.5,119.995728
2023-06-30 08:25:00,189,179.0,120.0
2023-06-30 08:25:00,190,1001.0,795.0
2023-06-30 08:25:00,191,1001.0,795.0
2023-06-30 08:25:00,193,16.999903,11.999903
2023-06-30 08:25:00,194,16.999903,11.999903
2023-06-30 08:25:00,195,31.0,29.949463
2023-06-30 08:25:00,196,53.104923,35.0
2023-06-30 08:25:00,197,0.0,0.0
2023-06-30 08:25:00,198,0.0,0.0
2023-06-30 08:25:00,200,0.0,0.0
2023-06-30 08:25:00,207,60.461441,60.374451
2023-06-30 08:25:00,208,0.0,0.0
2023-06-30 08:25:00,209,60.063171,60.0
2023-06-30 08:25:00,210,0.0,0.0
2023-06-30 08:25:00,211,0.0,0.0
2023-06-30 08:25:00,212,70.800003,60.081474
2023-06-30 08:25:00,213,67.859131,67.859131
2023-06-30 08:25:00,214,0.0,0.0
2023-06-30 08:25:00,215,67.712646,67.712646
2023-06-30 08:25:00,216,76.0,68.0
2023-06-30 08:25:00,217,27.0,20.99826
2023-06-30 08:25:00,218,27.0,20.99826
2023-06-30 08:25:00,219,27.0,20.99826
2023-06-30 08:25:00,220,27.0,20.99826
2023-06-30 08:25:00,231,296.533386,270.0
2023-06-30 08:25:00,232,339.991455,270.0
2023-06-30 08:25:00,233,0.0,0.0
2023-06-30 08:25:00,234,0.0,0.0
2023-06-30 08:25:00,237,0.0,0.0
2023-06-30 08:25:00,238,0.0,0.0
2023-06-30 08:25:00,240,282.0,200.0
2023-06-30 08:25:00,241,142.0,100.0
2023-06-30 08:25:00,242,169.0,120.0
2023-06-30 08:25:00,243,171.0,114.0
2023-06-30 08:25:00,244,171.0,114.0
2023-06-30 08:25:00,247,74.0,68.0
2023-06-30 08:25:00,248,0.0,0.0
2023-06-30 08:25:00,249,157.0,99.553833
2023-06-30 08:25:00,250,157.0,99.370728
2023-06-30 08:25:00,251,157.0,99.645386
2023-06-30 08:25:00,252,250.0,195.0
2023-06-30 08:25:00,253,0.0,0.0
2023-06-30 08:25:00,254,0.0,0.0
2023-06-30 08:25:00,255,244.5,175.0
2023-06-30 08:25:00,256,244.5,175.0
2023-06-30 08:25:00,257,258.0,222.0
2023-06-30 08:25:00,258,277.5,172.002289
2023-06-30 08:25:00,259,277.5,172.002289
2023-06-30 08:25:00,260,275.0,212.0
2023-06-30 08:25:00,264,0.0,0.0
2023-06-30 08:25:00,265,10.0,5.000229
2023-06-30 08:25:00,266,0.0,0.0
2023-06-30 08:25:00,267,0.0,0.0
2023-06-30 08:25:00,268,230.0,131.0
2023-06-30 08:25:00,269,46.856182,0.0
2023-06-30 08:25:00,270,0.0,0.0
2023-06-30 08:25:00,271,0.0,0.0
2023-06-30 08:25:00,272,0.0,0.0
2023-06-30 08:25:00,273,84.822235,75.0
2023-06-30 08:25:00,274,0.0,0.0
2023-06-30 08:25:00,275,159.0,100.0
2023-06-30 08:25:00,276,77.0,50.0
2023-06-30 08:25:00,277,155.0,100.0
2023-06-30 08:25:00,278,79.0,50.0
2023-06-30 08:25:00,279,0.0,0.0
2023-06-30 08:25:00,280,0.0,0.0
2023-06-30 08:25:00,281,162.0,100.0
2023-06-30 08:25:00,282,73.0,50.0
2023-06-30 08:25:00,283,161.0,100.0
2023-06-30 08:25:00,284,75.0,50.0
2023-06-30 08:25:00,285,160.0,100.0
2023-06-30 08:25:00,286,76.0,50.0
2023-06-30 08:25:00,287,161.0,100.0
2023-06-30 08:25:00,288,75.0,50.0
2023-06-30 08:25:00,289,161.0,100.0
2023-06-30 08:25:00,290,75.0,50.0
2023-06-30 08:25:00,291,0.0,0.0
2023-06-30 08:25:00,292,0.0,0.0
2023-06-30 08:25:00,293,0.0,0.0
2023-06-30 08:25:00,294,0.0,0.0
2023-06-30 08:25:00,299,0.0,0.0
2023-06-30 08:25:00,300,0.0,0.0
2023-06-30 08:25:00,301,182.0,133.0
2023-06-30 08:25:00,302,182.0,133.0
2023-06-30 08:25:00,303,0.0,0.0
2023-06-30 08:25:00,304,195.0,128.999451
2023-06-30 08:25:00,305,375.0,310.000916
2023-06-30 08:25:00,306,353.0,297.007629
2023-06-30 08:25:00,307,303.545746,207.007019
2023-06-30 08:25:00,308,153.5,119.995728
2023-06-30 08:25:00,309,153.5,119.995728
2023-06-30 08:25:00,310,167.0,122.0
2023-06-30 08:25:00,311,156.5,119.995728
2023-06-30 08:25:00,312,156.5,119.995728
2023-06-30 08:25:00,313,171.0,122.0
2023-06-30 08:25:00,314,155.5,117.0
2023-06-30 08:25:00,315,155.5,117.0
2023-06-30 08:25:00,316,177.0,122.0
2023-06-30 08:25:00,317,151.5,119.995728
2023-06-30 08:25:00,318,151.5,119.995728
2023-06-30 08:25:00,319,174.0,122.0
2023-06-30 08:25:00,320,158.0,122.0
2023-06-30 08:25:00,321,0.0,0.0
2023-06-30 08:25:00,322,84.5,68.0
2023-06-30 08:25:00,323,167.0,122.0
2023-06-30 08:25:00,324,167.0,122.0
2023-06-30 08:25:00,325,176.0,136.0
2023-06-30 08:25:00,326,143.0,135.0
2023-06-30 08:25:00,327,143.0,135.0
2023-06-30 08:25:00,328,176.0,150.0
2023-06-30 08:25:00,329,0.0,0.0
2023-06-30 08:25:00,330,0.0,0.0
2023-06-30 08:25:00,331,765.0,644.669189
2023-06-30 08:25:00,332,813.0,645.706421
2023-06-30 08:25:00,333,0.0,0.0
2023-06-30 08:25:00,334,0.0,0.0
2023-06-30 08:25:00,335,7.891965,0.0
2023-06-30 08:25:00,336,0.0,0.0
2023-06-30 08:25:00,337,41.0,35.0
2023-06-30 08:25:00,338,41.0,35.0
2023-06-30 08:25:00,339,0.0,0.0
2023-06-30 08:25:00,340,818.0,679.655151
2023-06-30 08:25:00,341,817.0,676.668091
2023-06-30 08:25:00,342,166.0,135.0
2023-06-30 08:25:00,343,0.0,0.0
2023-06-30 08:25:00,344,99.0,59.997864
2023-06-30 08:25:00,345,0.0,0.0
2023-06-30 08:25:00,346,85.825287,80.091644
2023-06-30 08:25:00,347,0.0,0.0
2023-06-30 08:25:00,348,0.0,0.0
2023-06-30 08:25:00,349,0.0,0.0
2023-06-30 08:25:00,350,0.0,0.0
2023-06-30 08:25:00,351,0.0,0.0
2023-06-30 08:25:00,352,0.0,0.0
2023-06-30 08:25:00,353,0.0,0.0
2023-06-30 08:25:00,354,0.0,0.0
2023-06-30 08:25:00,355,0.0,0.0
2023-06-30 08:25:00,356,25.0,10.0
2023-06-30 08:25:00,357,27.5,10.0
2023-06-30 08:25:00,358,20.0,10.000153
2023-06-30 08:25:00,359,20.0,10.000153
2023-06-30 08:25:00,360,0.0,0.0
2023-06-30 08:25:00,361,0.0,0.0
2023-06-30 08:25:00,362,0.0,0.0
2023-06-30 08:25:00,363,0.0,0.0
2023-06-30 08:25:00,364,705.234863,665.0
2023-06-30 08:25:00,365,0.0,0.0
2023-06-30 08:25:00,366,378.487396,359.922974
2023-06-30 08:25:00,367,379.159668,359.922974
2023-06-30 08:25:00,368,0.0,0.0
2023-06-30 08:25:00,369,0.0,0.0
2023-06-30 08:25:00,370,85.996948,65.997803
2023-06-30 08:25:00,371,86.0,70.415375
2023-06-30 08:25:00,372,0.0,0.0
2023-06-30 08:25:00,373,88.0,69.917511
2023-06-30 08:25:00,374,88.0,69.917511
2023-06-30 08:25:00,375,85.0,69.917511
2023-06-30 08:25:00,376,163.0,116.662704
2023-06-30 08:25:00,377,163.0,116.662704
2023-06-30 08:25:00,378,181.0,120.0
2023-06-30 08:25:00,379,40.5,31.0
2023-06-30 08:25:00,380,0.0,0.0
2023-06-30 08:25:00,381,2.736185,0.0
2023-06-30 08:25:00,382,165.0,129.972046
2023-06-30 08:25:00,383,165.0,129.972046
2023-06-30 08:25:00,384,189.0,129.972046
2023-06-30 08:25:00,385,269.5,187.987915
2023-06-30 08:25:00,386,269.5,188.55249
2023-06-30 08:25:00,387,275.0,204.0
2023-06-30 08:25:00,388,269.0,188.216797
2023-06-30 08:25:00,389,269.0,187.652222
2023-06-30 08:25:00,390,275.0,204.0
2023-06-30 08:25:00,419,292.0,160.002441
2023-06-30 08:25:00,420,292.0,160.002441
2023-06-30 08:25:00,421,268.0,160.002441
2023-06-30 08:25:00,422,258.0,186.0
2023-06-30 08:25:00,423,258.0,186.0
2023-06-30 08:25:00,432,293.0,220.0
2023-06-30 08:25:00,433,387.802948,267.0
2023-06-30 08:25:00,434,268.5,189.016327
2023-06-30 08:25:00,435,268.5,189.016327
2023-06-30 08:25:00,436,271.0,189.016327
2023-06-30 08:25:00,437,271.0,189.016327
2023-06-30 08:25:00,438,272.0,206.0
2023-06-30 08:25:00,439,275.0,206.0
2023-06-30 08:25:00,440,162.5,120.0
2023-06-30 08:25:00,441,162.5,120.0
2023-06-30 08:25:00,442,175.0,120.0
2023-06-30 08:25:00,443,0.0,0.0
2023-06-30 08:25:00,444,0.0,0.0
2023-06-30 08:25:00,450,223.0,219.0
2023-06-30 08:25:00,451,113.0,113.0
2023-06-30 08:25:00,452,243.0,239.0
2023-06-30 08:25:00,453,113.0,113.0
2023-06-30 08:25:00,459,397.156403,276.0
2023-06-30 08:25:00,467,0.0,0.0
2023-06-30 08:25:00,468,0.0,0.0
2023-06-30 08:25:00,469,0.0,0.0
2023-06-30 08:25:00,471,4.660788,0.0
2023-06-30 08:25:00,472,238.0,180.0
2023-06-30 08:25:00,473,120.0,90.0
2023-06-30 08:25:00,474,239.0,180.0
2023-06-30 08:25:00,475,116.0,90.0
2023-06-30 08:25:00,477,248.0,173.994461
2023-06-30 08:25:00,478,248.0,173.994461
2023-06-30 08:25:00,479,257.0,173.994461
2023-06-30 08:25:00,480,246.0,173.994461
2023-06-30 08:25:00,481,246.0,173.994461
2023-06-30 08:25:00,482,254.0,173.994461
2023-06-30 08:25:00,485,36.0,18.001099
2023-06-30 08:25:00,486,0.0,0.0
2023-06-30 08:25:00,487,0.0,0.0
2023-06-30 08:25:00,488,0.0,0.0
2023-06-30 08:25:00,489,1001.0,795.0
2023-06-30 08:25:00,490,1002.0,795.0
2023-06-30 08:25:00,491,969.0,791.0
2023-06-30 08:25:00,492,968.0,786.0
2023-06-30 08:25:00,493,995.0,795.0
2023-06-30 08:25:00,494,993.0,795.0
2023-06-30 08:25:00,495,0.0,0.0
2023-06-30 08:25:00,496,0.0,0.0
2023-06-30 08:25:00,497,0.0,0.0
2023-06-30 08:25:00,498,0.0,0.0
2023-06-30 08:25:00,499,357.0,265.0
2023-06-30 08:25:00,501,285.5,167.006409
2023-06-30 08:25:00,502,168.041016,168.041016
2023-06-30 08:25:00,503,287.0,204.0
2023-06-30 08:25:00,507,0.0,0.0
2023-06-30 08:25:00,508,0.0,0.0
2023-06-30 08:25:00,511,0.0,0.0
2023-06-30 08:25:00,512,0.0,0.0
2023-06-30 08:25:00,513,338.0,150.0
2023-06-30 08:25:00,514,134.0,120.0
2023-06-30 08:25:00,516,850.012939,749.988525
2023-06-30 08:25:00,521,939.0,777.245422
2023-06-30 08:25:00,522,939.0,776.833557
2023-06-30 08:25:00,523,0.0,0.0
2023-06-30 08:25:00,524,0.0,0.0
2023-06-30 08:25:00,525,0.0,0.0
2023-06-30 08:25:00,526,246.897827,131.0
2023-06-30 08:25:00,527,1357.0,1058.099976
2023-06-30 08:25:00,528,0.0,0.0
2023-06-30 08:25:00,529,994.0,776.423828
2023-06-30 08:25:00,530,0.0,0.0
2023-06-30 08:25:00,533,0.0,0.0
2023-06-30 08:25:00,534,0.0,0.0
2023-06-30 08:25:00,535,0.0,0.0
2023-06-30 08:25:00,536,0.0,0.0
2023-06-30 08:25:00,537,0.0,0.0
2023-06-30 08:25:00,538,0.0,0.0
2023-06-30 08:25:00,539,338.0,174.0
2023-06-30 08:25:00,540,164.0,87.0
2023-06-30 08:25:00,541,0.0,0.0
2023-06-30 08:25:00,542,0.0,0.0
2023-06-30 08:25:00,544,0.0,0.0
2023-06-30 08:25:00,545,1012.0,795.0
2023-06-30 08:25:00,546,0.0,0.0
2023-06-30 08:25:00,547,0.0,0.0
2023-06-30 08:25:00,548,0.0,0.0
2023-06-30 08:25:00,549,0.0,0.0
2023-06-30 08:25:00,550,0.0,0.0
2023-06-30 08:25:00,552,0.0,0.0
2023-06-30 08:25:00,553,0.0,0.0
2023-06-30 08:30:00,1,43.0,40.000244
2023-06-30 08:30:00,2,0.0,0.0
2023-06-30 08:30:00,3,416.596436,364.991486
2023-06-30 08:30:00,4,417.091736,364.991486
2023-06-30 08:30:00,5,413.262207,364.991486
2023-06-30 08:30:00,6,403.192932,364.991486
2023-06-30 08:30:00,7,480.0,330.0
2023-06-30 08:30:00,8,399.628479,364.991486
2023-06-30 08:30:00,9,467.947174,364.966705
2023-06-30 08:30:00,10,457.326294,364.396393
2023-06-30 08:30:00,11,0.0,0.0
2023-06-30 08:30:00,12,0.0,0.0
2023-06-30 08:30:00,15,426.982788,395.030029
2023-06-30 08:30:00,16,426.799255,395.80835
2023-06-30 08:30:00,17,464.89566,426.950256
2023-06-30 08:30:00,18,466.0,427.864716
2023-06-30 08:30:00,27,615.0,615.0
2023-06-30 08:30:00,28,612.0,612.0
2023-06-30 08:30:00,29,612.0,612.0
2023-06-30 08:30:00,33,0.0,0.0
2023-06-30 08:30:00,36,999.0,795.0
2023-06-30 08:30:00,37,993.0,795.0
2023-06-30 08:30:00,43,381.0,281.0
2023-06-30 08:30:00,46,506.0,445.009064
2023-06-30 08:30:00,47,462.986359,280.0
2023-06-30 08:30:00,48,462.688873,315.027008
2023-06-30 08:30:00,49,0.0,0.0
2023-06-30 08:30:00,50,463.0,405.012726
2023-06-30 08:30:00,51,463.0,405.012726
2023-06-30 08:30:00,52,0.0,0.0
2023-06-30 08:30:00,53,0.0,0.0
2023-06-30 08:30:00,54,0.0,0.0
2023-06-30 08:30:00,55,0.0,0.0
2023-06-30 08:30:00,56,0.0,0.0
2023-06-30 08:30:00,57,0.0,0.0
2023-06-30 08:30:00,58,0.0,0.0
2023-06-30 08:30:00,59,0.0,0.0
2023-06-30 08:30:00,60,0.0,0.0
2023-06-30 08:30:00,61,344.167297,280.014557
2023-06-30 08:30:00,62,0.0,0.0
2023-06-30 08:30:00,63,0.0,0.0
2023-06-30 08:30:00,64,330.041931,280.014557
2023-06-30 08:30:00,65,468.0,280.0
2023-06-30 08:30:00,66,396.984009,319.366364
2023-06-30 08:30:00,67,377.017731,316.06839
2023-06-30 08:30:00,68,0.0,0.0
2023-06-30 08:30:00,69,815.705872,670.220703
2023-06-30 08:30:00,70,814.041199,670.621338
2023-06-30 08:30:00,71,0.0,0.0
2023-06-30 08:30:00,72,40.0,25.002136
2023-06-30 08:30:00,73,0.0,0.0
2023-06-30 08:30:00,74,0.0,0.0
2023-06-30 08:30:00,75,0.0,0.0
2023-06-30 08:30:00,76,0.0,0.0
2023-06-30 08:30:00,77,0.0,0.0
2023-06-30 08:30:00,78,0.0,0.0
2023-06-30 08:30:00,79,0.0,0.0
2023-06-30 08:30:00,80,0.0,0.0
2023-06-30 08:30:00,83,350.450165,330.377655
2023-06-30 08:30:00,84,349.532074,329.509247
2023-06-30 08:30:00,85,349.879486,320.0
2023-06-30 08:30:00,86,362.519989,320.0
2023-06-30 08:30:00,87,363.279999,329.60849
2023-06-30 08:30:00,88,363.279999,329.757294
2023-06-30 08:30:00,89,364.799988,310.018097
2023-06-30 08:30:00,90,362.519989,310.018097
2023-06-30 08:30:00,91,810.821655,750.0
2023-06-30 08:30:00,92,860.765686,746.754395
2023-06-30 08:30:00,95,0.0,0.0
2023-06-30 08:30:00,96,0.0,0.0
2023-06-30 08:30:00,97,0.0,0.0
2023-06-30 08:30:00,98,0.0,0.0
2023-06-30 08:30:00,99,358.52713,261.0
2023-06-30 08:30:00,100,0.0,0.0
2023-06-30 08:30:00,101,0.0,0.0
2023-06-30 08:30:00,102,0.0,0.0
2023-06-30 08:30:00,103,0.0,0.0
2023-06-30 08:30:00,104,0.0,0.0
2023-06-30 08:30:00,105,0.0,0.0
2023-06-30 08:30:00,106,0.0,0.0
2023-06-30 08:30:00,107,0.0,0.0
2023-06-30 08:30:00,108,0.0,0.0
2023-06-30 08:30:00,112,0.0,0.0
2023-06-30 08:30:00,113,39.0,39.0
2023-06-30 08:30:00,114,10.0,10.0
2023-06-30 08:30:00,115,921.0,750.045654
2023-06-30 08:30:00,116,917.99292,750.045654
2023-06-30 08:30:00,117,100.0,60.000153
2023-06-30 08:30:00,118,100.0,60.000153
2023-06-30 08:30:00,119,100.0,60.000153
2023-06-30 08:30:00,120,100.0,60.000153
2023-06-30 08:30:00,126,8.0,8.0
2023-06-30 08:30:00,127,8.0,8.0
2023-06-30 08:30:00,128,997.0,750.0
2023-06-30 08:30:00,129,994.0,750.0
2023-06-30 08:30:00,130,0.0,0.0
2023-06-30 08:30:00,131,988.0,718.0
2023-06-30 08:30:00,132,950.0,758.0
2023-06-30 08:30:00,133,971.0,755.0
2023-06-30 08:30:00,134,198.889557,188.889557
2023-06-30 08:30:00,135,291.0,220.838806
2023-06-30 08:30:00,136,159.5,109.996994
2023-06-30 08:30:00,137,159.5,109.996994
2023-06-30 08:30:00,138,183.0,122.0
2023-06-30 08:30:00,139,289.0,201.0
2023-06-30 08:30:00,140,289.0,201.0
2023-06-30 08:30:00,141,273.0,188.0
2023-06-30 08:30:00,142,164.0,88.0
2023-06-30 08:30:00,143,164.0,89.143059
2023-06-30 08:30:00,144,183.0,104.0
2023-06-30 08:30:00,145,163.0,88.436272
2023-06-30 08:30:00,146,163.0,88.436272
2023-06-30 08:30:00,147,176.0,104.0
2023-06-30 08:30:00,150,0.0,0.0
2023-06-30 08:30:00,151,0.0,0.0
2023-06-30 08:30:00,152,0.0,0.0
2023-06-30 08:30:00,153,0.0,0.0
2023-06-30 08:30:00,154,237.0,141.003876
2023-06-30 08:30:00,155,122.0,70.501938
2023-06-30 08:30:00,156,389.0,350.0
2023-06-30 08:30:00,158,0.0,0.0
2023-06-30 08:30:00,159,0.0,0.0
2023-06-30 08:30:00,160,0.0,0.0
2023-06-30 08:30:00,161,0.0,0.0
2023-06-30 08:30:00,162,0.0,0.0
2023-06-30 08:30:00,166,0.0,0.0
2023-06-30 08:30:00,167,0.0,0.0
2023-06-30 08:30:00,168,0.0,0.0
2023-06-30 08:30:00,169,0.0,0.0
2023-06-30 08:30:00,170,0.0,0.0
2023-06-30 08:30:00,171,0.0,0.0
2023-06-30 08:30:00,172,0.0,0.0
2023-06-30 08:30:00,173,0.0,0.0
2023-06-30 08:30:00,174,0.0,0.0
2023-06-30 08:30:00,175,287.0,162.0
2023-06-30 08:30:00,176,287.0,163.895782
2023-06-30 08:30:00,177,296.0,216.0
2023-06-30 08:30:00,178,0.0,0.0
2023-06-30 08:30:00,179,0.0,0.0
2023-06-30 08:30:00,180,0.0,0.0
2023-06-30 08:30:00,181,152.5,115.997803
2023-06-30 08:30:00,182,152.5,115.997803
2023-06-30 08:30:00,183,179.0,120.0
2023-06-30 08:30:00,184,0.0,0.0
2023-06-30 08:30:00,185,0.0,0.0
2023-06-30 08:30:00,186,0.0,0.0
2023-06-30 08:30:00,187,155.5,119.995728
2023-06-30 08:30:00,188,155.5,119.995728
2023-06-30 08:30:00,189,179.0,120.0
2023-06-30 08:30:00,190,1001.0,795.0
2023-06-30 08:30:00,191,1001.0,795.0
2023-06-30 08:30:00,193,16.999903,11.999903
2023-06-30 08:30:00,194,16.999903,11.999903
2023-06-30 08:30:00,195,31.0,29.949463
2023-06-30 08:30:00,196,53.104923,35.0
2023-06-30 08:30:00,197,0.0,0.0
2023-06-30 08:30:00,198,0.0,0.0
2023-06-30 08:30:00,200,0.0,0.0
2023-06-30 08:30:00,207,60.44313,60.369873
2023-06-30 08:30:00,208,0.0,0.0
2023-06-30 08:30:00,209,60.296631,60.090637
2023-06-30 08:30:00,210,0.0,0.0
2023-06-30 08:30:00,211,0.0,0.0
2023-06-30 08:30:00,212,70.800003,60.230255
2023-06-30 08:30:00,213,67.950684,67.950684
2023-06-30 08:30:00,214,0.0,0.0
2023-06-30 08:30:00,215,67.968994,67.964417
2023-06-30 08:30:00,216,76.0,68.0
2023-06-30 08:30:00,217,27.0,20.99826
2023-06-30 08:30:00,218,27.0,20.99826
2023-06-30 08:30:00,219,27.0,20.99826
2023-06-30 08:30:00,220,27.0,20.99826
2023-06-30 08:30:00,231,297.912628,270.0
2023-06-30 08:30:00,232,339.991455,270.0
2023-06-30 08:30:00,233,0.0,0.0
2023-06-30 08:30:00,234,0.0,0.0
2023-06-30 08:30:00,237,0.0,0.0
2023-06-30 08:30:00,238,0.0,0.0
2023-06-30 08:30:00,240,282.0,200.0
2023-06-30 08:30:00,241,142.0,100.0
2023-06-30 08:30:00,242,169.0,120.0
2023-06-30 08:30:00,243,171.0,114.0
2023-06-30 08:30:00,244,171.0,114.0
2023-06-30 08:30:00,247,74.0,68.0
2023-06-30 08:30:00,248,0.0,0.0
2023-06-30 08:30:00,249,157.0,99.553833
2023-06-30 08:30:00,250,157.0,99.370728
2023-06-30 08:30:00,251,157.0,99.590454
2023-06-30 08:30:00,252,250.0,195.0
2023-06-30 08:30:00,253,0.0,0.0
2023-06-30 08:30:00,254,0.0,0.0
2023-06-30 08:30:00,255,244.5,175.0
2023-06-30 08:30:00,256,244.5,175.0
2023-06-30 08:30:00,257,258.0,222.0
2023-06-30 08:30:00,258,277.5,172.002289
2023-06-30 08:30:00,259,277.5,172.002289
2023-06-30 08:30:00,260,275.0,212.0
2023-06-30 08:30:00,264,0.0,0.0
2023-06-30 08:30:00,265,10.0,5.000229
2023-06-30 08:30:00,266,0.0,0.0
2023-06-30 08:30:00,267,0.0,0.0
2023-06-30 08:30:00,268,230.0,131.0
2023-06-30 08:30:00,269,46.805901,0.0
2023-06-30 08:30:00,270,0.0,0.0
2023-06-30 08:30:00,271,13.420006,0.0
2023-06-30 08:30:00,272,0.0,0.0
2023-06-30 08:30:00,273,84.822235,75.0
2023-06-30 08:30:00,274,0.0,0.0
2023-06-30 08:30:00,275,159.0,100.0
2023-06-30 08:30:00,276,77.0,50.0
2023-06-30 08:30:00,277,155.0,100.0
2023-06-30 08:30:00,278,79.0,50.0
2023-06-30 08:30:00,279,0.0,0.0
2023-06-30 08:30:00,280,0.0,0.0
2023-06-30 08:30:00,281,162.0,100.0
2023-06-30 08:30:00,282,73.0,50.0
2023-06-30 08:30:00,283,161.0,100.0
2023-06-30 08:30:00,284,75.0,50.0
2023-06-30 08:30:00,285,160.0,100.0
2023-06-30 08:30:00,286,76.0,50.0
2023-06-30 08:30:00,287,161.0,100.0
2023-06-30 08:30:00,288,75.0,50.0
2023-06-30 08:30:00,289,161.0,100.0
2023-06-30 08:30:00,290,75.0,50.0
2023-06-30 08:30:00,291,0.0,0.0
2023-06-30 08:30:00,292,0.0,0.0
2023-06-30 08:30:00,293,0.0,0.0
2023-06-30 08:30:00,294,0.0,0.0
2023-06-30 08:30:00,299,0.0,0.0
2023-06-30 08:30:00,300,0.0,0.0
2023-06-30 08:30:00,301,182.0,133.0
2023-06-30 08:30:00,302,182.0,133.0
2023-06-30 08:30:00,303,0.0,0.0
2023-06-30 08:30:00,304,195.0,128.999451
2023-06-30 08:30:00,305,375.0,310.000916
2023-06-30 08:30:00,306,353.0,297.007629
2023-06-30 08:30:00,307,304.035309,207.007019
2023-06-30 08:30:00,308,153.5,119.995728
2023-06-30 08:30:00,309,153.5,119.995728
2023-06-30 08:30:00,310,167.0,122.0
2023-06-30 08:30:00,311,156.5,119.995728
2023-06-30 08:30:00,312,156.5,119.995728
2023-06-30 08:30:00,313,171.0,122.0
2023-06-30 08:30:00,314,155.5,119.995728
2023-06-30 08:30:00,315,155.5,119.995728
2023-06-30 08:30:00,316,177.0,122.0
2023-06-30 08:30:00,317,151.5,119.995728
2023-06-30 08:30:00,318,151.5,119.995728
2023-06-30 08:30:00,319,174.0,122.0
2023-06-30 08:30:00,320,158.0,122.0
2023-06-30 08:30:00,321,0.0,0.0
2023-06-30 08:30:00,322,84.5,68.0
2023-06-30 08:30:00,323,167.0,122.0
2023-06-30 08:30:00,324,167.0,122.0
2023-06-30 08:30:00,325,176.0,136.0
2023-06-30 08:30:00,326,143.0,135.0
2023-06-30 08:30:00,327,142.288742,135.0
2023-06-30 08:30:00,328,176.0,150.0
2023-06-30 08:30:00,329,0.0,0.0
2023-06-30 08:30:00,330,0.0,0.0
2023-06-30 08:30:00,331,765.0,644.669189
2023-06-30 08:30:00,332,813.0,645.706421
2023-06-30 08:30:00,333,0.0,0.0
2023-06-30 08:30:00,334,0.0,0.0
2023-06-30 08:30:00,335,7.884882,0.0
2023-06-30 08:30:00,336,0.0,0.0
2023-06-30 08:30:00,337,41.0,35.0
2023-06-30 08:30:00,338,41.0,35.0
2023-06-30 08:30:00,339,0.0,0.0
2023-06-30 08:30:00,340,818.0,680.360352
2023-06-30 08:30:00,341,817.0,677.124512
2023-06-30 08:30:00,342,166.0,135.0
2023-06-30 08:30:00,343,0.0,0.0
2023-06-30 08:30:00,344,99.0,59.997864
2023-06-30 08:30:00,345,0.0,0.0
2023-06-30 08:30:00,346,85.081421,80.091644
2023-06-30 08:30:00,347,0.0,0.0
2023-06-30 08:30:00,348,0.0,0.0
2023-06-30 08:30:00,349,0.0,0.0
2023-06-30 08:30:00,350,0.0,0.0
2023-06-30 08:30:00,351,0.0,0.0
2023-06-30 08:30:00,352,0.0,0.0
2023-06-30 08:30:00,353,0.0,0.0
2023-06-30 08:30:00,354,0.0,0.0
2023-06-30 08:30:00,355,0.0,0.0
2023-06-30 08:30:00,356,25.0,10.0
2023-06-30 08:30:00,357,27.5,10.0
2023-06-30 08:30:00,358,20.0,10.000153
2023-06-30 08:30:00,359,20.0,10.000153
2023-06-30 08:30:00,360,0.0,0.0
2023-06-30 08:30:00,361,0.0,0.0
2023-06-30 08:30:00,362,0.0,0.0
2023-06-30 08:30:00,363,0.0,0.0
2023-06-30 08:30:00,364,705.234863,665.0
2023-06-30 08:30:00,365,0.0,0.0
2023-06-30 08:30:00,366,378.487396,359.922974
2023-06-30 08:30:00,367,379.159668,359.922974
2023-06-30 08:30:00,368,0.0,0.0
2023-06-30 08:30:00,369,0.0,0.0
2023-06-30 08:30:00,370,86.0,66.032135
2023-06-30 08:30:00,371,86.0,70.415375
2023-06-30 08:30:00,372,0.0,0.0
2023-06-30 08:30:00,373,88.0,69.917511
2023-06-30 08:30:00,374,88.0,69.917511
2023-06-30 08:30:00,375,85.0,69.917511
2023-06-30 08:30:00,376,163.0,116.662704
2023-06-30 08:30:00,377,163.0,116.662704
2023-06-30 08:30:00,378,181.0,120.0
2023-06-30 08:30:00,379,40.5,31.0
2023-06-30 08:30:00,380,0.0,0.0
2023-06-30 08:30:00,381,3.716457,0.0
2023-06-30 08:30:00,382,165.0,129.972046
2023-06-30 08:30:00,383,165.0,129.972046
2023-06-30 08:30:00,384,189.0,129.972046
2023-06-30 08:30:00,385,269.5,187.987915
2023-06-30 08:30:00,386,269.5,188.247314
2023-06-30 08:30:00,387,275.0,204.0
2023-06-30 08:30:00,388,269.0,188.216797
2023-06-30 08:30:00,389,269.0,187.652222
2023-06-30 08:30:00,390,275.0,204.0
2023-06-30 08:30:00,419,292.0,160.002441
2023-06-30 08:30:00,420,292.0,160.002441
2023-06-30 08:30:00,421,268.0,160.002441
2023-06-30 08:30:00,422,258.0,186.0
2023-06-30 08:30:00,423,258.0,186.0
2023-06-30 08:30:00,432,293.0,220.0
2023-06-30 08:30:00,433,387.299438,267.0
2023-06-30 08:30:00,434,268.5,189.016327
2023-06-30 08:30:00,435,268.5,189.016327
2023-06-30 08:30:00,436,271.0,189.016327
2023-06-30 08:30:00,437,271.0,189.016327
2023-06-30 08:30:00,438,272.0,206.0
2023-06-30 08:30:00,439,275.0,206.0
2023-06-30 08:30:00,440,162.5,120.0
2023-06-30 08:30:00,441,162.5,120.0
2023-06-30 08:30:00,442,175.0,120.0
2023-06-30 08:30:00,443,0.0,0.0
2023-06-30 08:30:00,444,0.0,0.0
2023-06-30 08:30:00,450,223.0,219.0
2023-06-30 08:30:00,451,113.0,113.0
2023-06-30 08:30:00,452,243.0,239.0
2023-06-30 08:30:00,453,113.0,113.0
2023-06-30 08:30:00,459,396.927277,276.0
2023-06-30 08:30:00,467,0.0,0.0
2023-06-30 08:30:00,468,0.0,0.0
2023-06-30 08:30:00,469,0.0,0.0
2023-06-30 08:30:00,471,4.437472,0.0
2023-06-30 08:30:00,472,238.0,180.0
2023-06-30 08:30:00,473,120.0,90.0
2023-06-30 08:30:00,474,239.0,180.0
2023-06-30 08:30:00,475,116.0,90.0
2023-06-30 08:30:00,477,248.0,173.994461
2023-06-30 08:30:00,478,248.0,173.994461
2023-06-30 08:30:00,479,257.0,173.994461
2023-06-30 08:30:00,480,246.0,173.994461
2023-06-30 08:30:00,481,246.0,173.994461
2023-06-30 08:30:00,482,254.0,173.994461
2023-06-30 08:30:00,485,36.0,18.001099
2023-06-30 08:30:00,486,0.0,0.0
2023-06-30 08:30:00,487,0.0,0.0
2023-06-30 08:30:00,488,0.0,0.0
2023-06-30 08:30:00,489,1001.0,795.0
2023-06-30 08:30:00,490,1002.0,795.0
2023-06-30 08:30:00,491,969.0,791.0
2023-06-30 08:30:00,492,968.0,786.0
2023-06-30 08:30:00,493,995.0,795.0
2023-06-30 08:30:00,494,993.0,795.0
2023-06-30 08:30:00,495,0.0,0.0
2023-06-30 08:30:00,496,0.0,0.0
2023-06-30 08:30:00,497,0.0,0.0
2023-06-30 08:30:00,498,0.0,0.0
2023-06-30 08:30:00,499,357.0,265.0
2023-06-30 08:30:00,501,285.5,167.006409
2023-06-30 08:30:00,502,170.284058,170.284058
2023-06-30 08:30:00,503,287.0,204.0
2023-06-30 08:30:00,507,0.0,0.0
2023-06-30 08:30:00,508,0.0,0.0
2023-06-30 08:30:00,511,0.0,0.0
2023-06-30 08:30:00,512,0.0,0.0
2023-06-30 08:30:00,513,338.0,150.0
2023-06-30 08:30:00,514,134.0,120.0
2023-06-30 08:30:00,516,850.012939,749.988525
2023-06-30 08:30:00,521,939.0,774.21698
2023-06-30 08:30:00,522,939.0,786.463745
2023-06-30 08:30:00,523,0.0,0.0
2023-06-30 08:30:00,524,0.0,0.0
2023-06-30 08:30:00,525,0.0,0.0
2023-06-30 08:30:00,526,248.088013,131.0
2023-06-30 08:30:00,527,1357.0,1058.099976
2023-06-30 08:30:00,528,0.0,0.0
2023-06-30 08:30:00,529,994.0,784.261292
2023-06-30 08:30:00,530,0.0,0.0
2023-06-30 08:30:00,533,0.0,0.0
2023-06-30 08:30:00,534,0.0,0.0
2023-06-30 08:30:00,535,0.0,0.0
2023-06-30 08:30:00,536,0.0,0.0
2023-06-30 08:30:00,537,0.0,0.0
2023-06-30 08:30:00,538,0.0,0.0
2023-06-30 08:30:00,539,338.0,174.0
2023-06-30 08:30:00,540,164.0,87.0
2023-06-30 08:30:00,541,0.0,0.0
2023-06-30 08:30:00,542,0.0,0.0
2023-06-30 08:30:00,544,0.0,0.0
2023-06-30 08:30:00,545,1012.0,795.0
2023-06-30 08:30:00,546,0.0,0.0
2023-06-30 08:30:00,547,0.0,0.0
2023-06-30 08:30:00,548,0.0,0.0
2023-06-30 08:30:00,549,0.0,0.0
2023-06-30 08:30:00,550,0.0,0.0
2023-06-30 08:30:00,552,0.0,0.0
2023-06-30 08:30:00,553,0.0,0.0
2023-06-30 08:35:00,1,43.0,40.000244
2023-06-30 08:35:00,2,0.0,0.0
2023-06-30 08:35:00,3,416.66864,364.991486
2023-06-30 08:35:00,4,418.195892,364.991486
2023-06-30 08:35:00,5,407.744171,364.991486
2023-06-30 08:35:00,6,408.575165,364.991486
2023-06-30 08:35:00,7,480.0,330.0
2023-06-30 08:35:00,8,364.991486,364.991486
2023-06-30 08:35:00,9,446.170807,364.966705
2023-06-30 08:35:00,10,440.21994,364.396393
2023-06-30 08:35:00,11,0.0,0.0
2023-06-30 08:35:00,12,0.0,0.0
2023-06-30 08:35:00,15,429.180511,394.938477
2023-06-30 08:35:00,16,426.685516,395.625122
2023-06-30 08:35:00,17,464.89566,426.111298
2023-06-30 08:35:00,18,466.0,426.519897
2023-06-30 08:35:00,27,615.0,615.0
2023-06-30 08:35:00,28,612.0,612.0
2023-06-30 08:35:00,29,612.0,612.0
2023-06-30 08:35:00,33,0.0,0.0
2023-06-30 08:35:00,36,999.0,795.0
2023-06-30 08:35:00,37,993.0,795.0
2023-06-30 08:35:00,43,381.0,281.0
2023-06-30 08:35:00,46,506.0,445.009064
2023-06-30 08:35:00,47,462.986359,280.0
2023-06-30 08:35:00,48,462.688873,315.027008
2023-06-30 08:35:00,49,0.0,0.0
2023-06-30 08:35:00,50,463.0,405.012726
2023-06-30 08:35:00,51,463.0,405.012726
2023-06-30 08:35:00,52,0.0,0.0
2023-06-30 08:35:00,53,0.0,0.0
2023-06-30 08:35:00,54,0.0,0.0
2023-06-30 08:35:00,55,0.0,0.0
2023-06-30 08:35:00,56,0.0,0.0
2023-06-30 08:35:00,57,0.0,0.0
2023-06-30 08:35:00,58,0.0,0.0
2023-06-30 08:35:00,59,0.0,0.0
2023-06-30 08:35:00,60,0.0,0.0
2023-06-30 08:35:00,61,342.971375,280.014557
2023-06-30 08:35:00,62,0.0,0.0
2023-06-30 08:35:00,63,0.0,0.0
2023-06-30 08:35:00,64,325.113281,280.014557
2023-06-30 08:35:00,65,468.0,280.0
2023-06-30 08:35:00,66,396.984009,319.366364
2023-06-30 08:35:00,67,377.017731,316.06839
2023-06-30 08:35:00,68,0.0,0.0
2023-06-30 08:35:00,69,815.705872,670.220703
2023-06-30 08:35:00,70,814.041199,670.621338
2023-06-30 08:35:00,71,0.0,0.0
2023-06-30 08:35:00,72,40.0,25.002136
2023-06-30 08:35:00,73,0.0,0.0
2023-06-30 08:35:00,74,0.0,0.0
2023-06-30 08:35:00,75,0.0,0.0
2023-06-30 08:35:00,76,0.0,0.0
2023-06-30 08:35:00,77,0.0,0.0
2023-06-30 08:35:00,78,0.0,0.0
2023-06-30 08:35:00,79,0.0,0.0
2023-06-30 08:35:00,80,0.0,0.0
2023-06-30 08:35:00,83,350.450165,330.377655
2023-06-30 08:35:00,84,349.532074,329.509247
2023-06-30 08:35:00,85,349.879486,320.0
2023-06-30 08:35:00,86,362.519989,320.0
2023-06-30 08:35:00,87,363.279999,329.60849
2023-06-30 08:35:00,88,363.279999,329.732513
2023-06-30 08:35:00,89,364.799988,310.018097
2023-06-30 08:35:00,90,362.519989,310.018097
2023-06-30 08:35:00,91,810.821655,750.0
2023-06-30 08:35:00,92,860.765686,746.754395
2023-06-30 08:35:00,95,0.0,0.0
2023-06-30 08:35:00,96,0.0,0.0
2023-06-30 08:35:00,97,0.0,0.0
2023-06-30 08:35:00,98,0.0,0.0
2023-06-30 08:35:00,99,357.981781,261.0
2023-06-30 08:35:00,100,0.0,0.0
2023-06-30 08:35:00,101,0.0,0.0
2023-06-30 08:35:00,102,0.0,0.0
2023-06-30 08:35:00,103,0.0,0.0
2023-06-30 08:35:00,104,0.0,0.0
2023-06-30 08:35:00,105,0.0,0.0
2023-06-30 08:35:00,106,0.0,0.0
2023-06-30 08:35:00,107,0.0,0.0
2023-06-30 08:35:00,108,0.0,0.0
2023-06-30 08:35:00,112,0.0,0.0
2023-06-30 08:35:00,113,39.0,39.0
2023-06-30 08:35:00,114,10.0,10.0
2023-06-30 08:35:00,115,921.0,750.045654
2023-06-30 08:35:00,116,917.99292,750.045654
2023-06-30 08:35:00,117,100.0,60.000153
2023-06-30 08:35:00,118,100.0,60.000153
2023-06-30 08:35:00,119,100.0,60.000153
2023-06-30 08:35:00,120,100.0,60.000153
2023-06-30 08:35:00,126,8.0,8.0
2023-06-30 08:35:00,127,8.0,8.0
2023-06-30 08:35:00,128,997.0,750.0
2023-06-30 08:35:00,129,994.0,750.0
2023-06-30 08:35:00,130,0.0,0.0
2023-06-30 08:35:00,131,988.0,718.0
2023-06-30 08:35:00,132,950.0,758.0
2023-06-30 08:35:00,133,971.0,755.0
2023-06-30 08:35:00,134,202.401184,192.401184
2023-06-30 08:35:00,135,291.0,230.878174
2023-06-30 08:35:00,136,159.5,109.996994
2023-06-30 08:35:00,137,159.5,109.996994
2023-06-30 08:35:00,138,183.0,122.0
2023-06-30 08:35:00,139,289.0,201.0
2023-06-30 08:35:00,140,289.0,201.0
2023-06-30 08:35:00,141,273.0,188.0
2023-06-30 08:35:00,142,164.0,88.0
2023-06-30 08:35:00,143,164.0,89.143059
2023-06-30 08:35:00,144,183.0,104.0
2023-06-30 08:35:00,145,163.0,88.436272
2023-06-30 08:35:00,146,163.0,88.436272
2023-06-30 08:35:00,147,176.0,104.0
2023-06-30 08:35:00,150,0.0,0.0
2023-06-30 08:35:00,151,0.0,0.0
2023-06-30 08:35:00,152,0.0,0.0
2023-06-30 08:35:00,153,0.0,0.0
2023-06-30 08:35:00,154,237.0,141.003876
2023-06-30 08:35:00,155,122.0,70.501938
2023-06-30 08:35:00,156,389.0,350.0
2023-06-30 08:35:00,158,0.0,0.0
2023-06-30 08:35:00,159,0.0,0.0
2023-06-30 08:35:00,160,0.0,0.0
2023-06-30 08:35:00,161,0.0,0.0
2023-06-30 08:35:00,162,0.0,0.0
2023-06-30 08:35:00,166,0.0,0.0
2023-06-30 08:35:00,167,0.0,0.0
2023-06-30 08:35:00,168,0.0,0.0
2023-06-30 08:35:00,169,0.0,0.0
2023-06-30 08:35:00,170,0.0,0.0
2023-06-30 08:35:00,171,0.0,0.0
2023-06-30 08:35:00,172,0.0,0.0
2023-06-30 08:35:00,173,0.0,0.0
2023-06-30 08:35:00,174,0.0,0.0
2023-06-30 08:35:00,175,287.0,162.0
2023-06-30 08:35:00,176,287.0,164.048431
2023-06-30 08:35:00,177,296.0,216.0
2023-06-30 08:35:00,178,0.0,0.0
2023-06-30 08:35:00,179,0.0,0.0
2023-06-30 08:35:00,180,0.0,0.0
2023-06-30 08:35:00,181,152.5,115.997803
2023-06-30 08:35:00,182,152.5,115.997803
2023-06-30 08:35:00,183,179.0,120.0
2023-06-30 08:35:00,184,0.0,0.0
2023-06-30 08:35:00,185,0.0,0.0
2023-06-30 08:35:00,186,0.0,0.0
2023-06-30 08:35:00,187,155.5,119.995728
2023-06-30 08:35:00,188,155.5,119.995728
2023-06-30 08:35:00,189,179.0,120.0
2023-06-30 08:35:00,190,1001.0,795.0
2023-06-30 08:35:00,191,1001.0,795.0
2023-06-30 08:35:00,193,16.999903,11.999903
2023-06-30 08:35:00,194,16.999903,11.999903
2023-06-30 08:35:00,195,31.0,29.949463
2023-06-30 08:35:00,196,53.104923,35.0
2023-06-30 08:35:00,197,0.0,0.0
2023-06-30 08:35:00,198,0.0,0.0
2023-06-30 08:35:00,200,0.0,0.0
2023-06-30 08:35:00,207,75.199997,60.0
2023-06-30 08:35:00,208,0.0,0.0
2023-06-30 08:35:00,209,75.199997,60.0
2023-06-30 08:35:00,210,0.0,0.0
2023-06-30 08:35:00,211,0.0,0.0
2023-06-30 08:35:00,212,70.800003,59.777061
2023-06-30 08:35:00,213,67.845398,67.845398
2023-06-30 08:35:00,214,0.0,0.0
2023-06-30 08:35:00,215,67.712646,67.712646
2023-06-30 08:35:00,216,76.0,68.0
2023-06-30 08:35:00,217,27.0,20.99826
2023-06-30 08:35:00,218,27.0,20.99826
2023-06-30 08:35:00,219,27.0,20.99826
2023-06-30 08:35:00,220,27.0,20.99826
2023-06-30 08:35:00,231,291.778931,270.0
2023-06-30 08:35:00,232,339.991455,270.0
2023-06-30 08:35:00,233,0.0,0.0
2023-06-30 08:35:00,234,0.0,0.0
2023-06-30 08:35:00,237,0.0,0.0
2023-06-30 08:35:00,238,0.0,0.0
2023-06-30 08:35:00,240,282.0,200.0
2023-06-30 08:35:00,241,142.0,100.0
2023-06-30 08:35:00,242,169.0,120.0
2023-06-30 08:35:00,243,171.0,114.0
2023-06-30 08:35:00,244,171.0,114.0
2023-06-30 08:35:00,247,74.0,68.0
2023-06-30 08:35:00,248,0.0,0.0
2023-06-30 08:35:00,249,157.0,99.553833
2023-06-30 08:35:00,250,157.0,99.370728
2023-06-30 08:35:00,251,157.0,99.553833
2023-06-30 08:35:00,252,250.0,195.0
2023-06-30 08:35:00,253,0.0,0.0
2023-06-30 08:35:00,254,0.0,0.0
2023-06-30 08:35:00,255,244.5,175.0
2023-06-30 08:35:00,256,244.5,175.0
2023-06-30 08:35:00,257,258.0,222.0
2023-06-30 08:35:00,258,277.5,172.002289
2023-06-30 08:35:00,259,277.5,172.002289
2023-06-30 08:35:00,260,275.0,212.0
2023-06-30 08:35:00,264,0.0,0.0
2023-06-30 08:35:00,265,10.0,5.000229
2023-06-30 08:35:00,266,0.0,0.0
2023-06-30 08:35:00,267,0.0,0.0
2023-06-30 08:35:00,268,230.0,131.0
2023-06-30 08:35:00,269,46.809299,0.0
2023-06-30 08:35:00,270,0.0,0.0
2023-06-30 08:35:00,271,79.807678,75.0
2023-06-30 08:35:00,272,0.0,0.0
2023-06-30 08:35:00,273,84.822235,75.0
2023-06-30 08:35:00,274,0.0,0.0
2023-06-30 08:35:00,275,159.0,100.0
2023-06-30 08:35:00,276,77.0,50.0
2023-06-30 08:35:00,277,155.0,100.0
2023-06-30 08:35:00,278,79.0,50.0
2023-06-30 08:35:00,279,0.0,0.0
2023-06-30 08:35:00,280,0.0,0.0
2023-06-30 08:35:00,281,162.0,100.0
2023-06-30 08:35:00,282,73.0,50.0
2023-06-30 08:35:00,283,161.0,100.0
2023-06-30 08:35:00,284,75.0,50.0
2023-06-30 08:35:00,285,160.0,100.0
2023-06-30 08:35:00,286,76.0,50.0
2023-06-30 08:35:00,287,161.0,100.0
2023-06-30 08:35:00,288,75.0,50.0
2023-06-30 08:35:00,289,161.0,100.0
2023-06-30 08:35:00,290,75.0,50.0
2023-06-30 08:35:00,291,0.0,0.0
2023-06-30 08:35:00,292,0.0,0.0
2023-06-30 08:35:00,293,0.0,0.0
2023-06-30 08:35:00,294,0.0,0.0
2023-06-30 08:35:00,299,0.0,0.0
2023-06-30 08:35:00,300,0.0,0.0
2023-06-30 08:35:00,301,182.0,133.0
2023-06-30 08:35:00,302,182.0,133.0
2023-06-30 08:35:00,303,0.0,0.0
2023-06-30 08:35:00,304,195.0,128.999451
2023-06-30 08:35:00,305,375.0,310.000916
2023-06-30 08:35:00,306,353.0,297.007629
2023-06-30 08:35:00,307,304.366028,207.007019
2023-06-30 08:35:00,308,153.5,119.995728
2023-06-30 08:35:00,309,153.5,119.995728
2023-06-30 08:35:00,310,167.0,122.0
2023-06-30 08:35:00,311,156.5,119.995728
2023-06-30 08:35:00,312,156.5,119.995728
2023-06-30 08:35:00,313,171.0,122.0
2023-06-30 08:35:00,314,155.5,119.995728
2023-06-30 08:35:00,315,155.5,119.995728
2023-06-30 08:35:00,316,177.0,122.0
2023-06-30 08:35:00,317,151.5,119.995728
2023-06-30 08:35:00,318,151.5,119.995728
2023-06-30 08:35:00,319,174.0,122.0
2023-06-30 08:35:00,320,158.0,122.0
2023-06-30 08:35:00,321,0.0,0.0
2023-06-30 08:35:00,322,84.5,68.0
2023-06-30 08:35:00,323,167.0,122.0
2023-06-30 08:35:00,324,167.0,122.0
2023-06-30 08:35:00,325,176.0,136.0
2023-06-30 08:35:00,326,143.0,135.0
2023-06-30 08:35:00,327,142.603439,135.0
2023-06-30 08:35:00,328,176.0,150.0
2023-06-30 08:35:00,329,0.0,0.0
2023-06-30 08:35:00,330,0.0,0.0
2023-06-30 08:35:00,331,729.0,644.669189
2023-06-30 08:35:00,332,813.0,645.706421
2023-06-30 08:35:00,333,0.0,0.0
2023-06-30 08:35:00,334,0.0,0.0
2023-06-30 08:35:00,335,7.909846,0.0
2023-06-30 08:35:00,336,0.0,0.0
2023-06-30 08:35:00,337,41.0,35.0
2023-06-30 08:35:00,338,41.0,35.0
2023-06-30 08:35:00,339,0.0,0.0
2023-06-30 08:35:00,340,818.0,680.152954
2023-06-30 08:35:00,341,817.0,676.958496
2023-06-30 08:35:00,342,166.0,135.0
2023-06-30 08:35:00,343,0.0,0.0
2023-06-30 08:35:00,344,99.0,59.997864
2023-06-30 08:35:00,345,0.0,0.0
2023-06-30 08:35:00,346,85.344635,80.091644
2023-06-30 08:35:00,347,0.0,0.0
2023-06-30 08:35:00,348,0.0,0.0
2023-06-30 08:35:00,349,0.0,0.0
2023-06-30 08:35:00,350,0.0,0.0
2023-06-30 08:35:00,351,0.0,0.0
2023-06-30 08:35:00,352,0.0,0.0
2023-06-30 08:35:00,353,0.0,0.0
2023-06-30 08:35:00,354,0.0,0.0
2023-06-30 08:35:00,355,0.0,0.0
2023-06-30 08:35:00,356,25.0,10.0
2023-06-30 08:35:00,357,27.5,10.0
2023-06-30 08:35:00,358,20.0,10.000153
2023-06-30 08:35:00,359,20.0,10.000153
2023-06-30 08:35:00,360,0.0,0.0
2023-06-30 08:35:00,361,0.0,0.0
2023-06-30 08:35:00,362,0.0,0.0
2023-06-30 08:35:00,363,0.0,0.0
2023-06-30 08:35:00,364,705.234863,665.0
2023-06-30 08:35:00,365,0.0,0.0
2023-06-30 08:35:00,366,378.487396,359.922974
2023-06-30 08:35:00,367,379.159668,359.922974
2023-06-30 08:35:00,368,0.0,0.0
2023-06-30 08:35:00,369,0.0,0.0
2023-06-30 08:35:00,370,86.0,66.095078
2023-06-30 08:35:00,371,86.0,70.415375
2023-06-30 08:35:00,372,0.0,0.0
2023-06-30 08:35:00,373,88.0,69.917511
2023-06-30 08:35:00,374,88.0,69.917511
2023-06-30 08:35:00,375,85.0,69.917511
2023-06-30 08:35:00,376,163.0,116.662704
2023-06-30 08:35:00,377,163.0,116.662704
2023-06-30 08:35:00,378,181.0,120.0
2023-06-30 08:35:00,379,40.5,31.0
2023-06-30 08:35:00,380,40.5,31.0
2023-06-30 08:35:00,381,3.905659,0.0
2023-06-30 08:35:00,382,165.0,129.972046
2023-06-30 08:35:00,383,165.0,129.972046
2023-06-30 08:35:00,384,189.0,129.972046
2023-06-30 08:35:00,385,269.5,188.018433
2023-06-30 08:35:00,386,269.5,188.705139
2023-06-30 08:35:00,387,275.0,204.0
2023-06-30 08:35:00,388,269.0,188.247314
2023-06-30 08:35:00,389,269.0,187.697998
2023-06-30 08:35:00,390,275.0,204.0
2023-06-30 08:35:00,419,292.0,160.002441
2023-06-30 08:35:00,420,292.0,160.002441
2023-06-30 08:35:00,421,268.0,160.002441
2023-06-30 08:35:00,422,258.0,186.0
2023-06-30 08:35:00,423,258.0,186.0
2023-06-30 08:35:00,432,293.0,220.0
2023-06-30 08:35:00,433,387.52124,267.0
2023-06-30 08:35:00,434,268.5,189.016327
2023-06-30 08:35:00,435,268.5,189.016327
2023-06-30 08:35:00,436,271.0,189.016327
2023-06-30 08:35:00,437,271.0,189.016327
2023-06-30 08:35:00,438,272.0,206.0
2023-06-30 08:35:00,439,275.0,206.0
2023-06-30 08:35:00,440,162.5,120.0
2023-06-30 08:35:00,441,162.5,120.0
2023-06-30 08:35:00,442,175.0,120.0
2023-06-30 08:35:00,443,0.0,0.0
2023-06-30 08:35:00,444,0.0,0.0
2023-06-30 08:35:00,450,223.0,219.0
2023-06-30 08:35:00,451,113.0,113.0
2023-06-30 08:35:00,452,243.0,239.0
2023-06-30 08:35:00,453,113.0,113.0
2023-06-30 08:35:00,459,397.278412,276.0
2023-06-30 08:35:00,467,0.0,0.0
2023-06-30 08:35:00,468,0.0,0.0
2023-06-30 08:35:00,469,0.0,0.0
2023-06-30 08:35:00,471,4.893734,0.0
2023-06-30 08:35:00,472,238.0,180.0
2023-06-30 08:35:00,473,120.0,90.0
2023-06-30 08:35:00,474,239.0,180.0
2023-06-30 08:35:00,475,116.0,90.0
2023-06-30 08:35:00,477,248.0,173.994461
2023-06-30 08:35:00,478,248.0,173.994461
2023-06-30 08:35:00,479,257.0,173.994461
2023-06-30 08:35:00,480,246.0,173.994461
2023-06-30 08:35:00,481,246.0,173.994461
2023-06-30 08:35:00,482,254.0,173.994461
2023-06-30 08:35:00,485,36.0,18.001099
2023-06-30 08:35:00,486,0.0,0.0
2023-06-30 08:35:00,487,0.0,0.0
2023-06-30 08:35:00,488,0.0,0.0
2023-06-30 08:35:00,489,1001.0,795.0
2023-06-30 08:35:00,490,1002.0,795.0
2023-06-30 08:35:00,491,969.0,791.0
2023-06-30 08:35:00,492,968.0,786.0
2023-06-30 08:35:00,493,995.0,795.0
2023-06-30 08:35:00,494,993.0,795.0
2023-06-30 08:35:00,495,0.0,0.0
2023-06-30 08:35:00,496,0.0,0.0
2023-06-30 08:35:00,497,0.0,0.0
2023-06-30 08:35:00,498,0.0,0.0
2023-06-30 08:35:00,499,357.0,265.0
2023-06-30 08:35:00,501,285.5,167.006409
2023-06-30 08:35:00,502,167.400146,167.400146
2023-06-30 08:35:00,503,287.0,204.0
2023-06-30 08:35:00,507,0.0,0.0
2023-06-30 08:35:00,508,0.0,0.0
2023-06-30 08:35:00,511,0.0,0.0
2023-06-30 08:35:00,512,0.0,0.0
2023-06-30 08:35:00,513,338.0,150.0
2023-06-30 08:35:00,514,134.0,120.0
2023-06-30 08:35:00,516,850.012939,749.988525
2023-06-30 08:35:00,521,939.0,772.286377
2023-06-30 08:35:00,522,939.0,764.596008
2023-06-30 08:35:00,523,0.0,0.0
2023-06-30 08:35:00,524,0.0,0.0
2023-06-30 08:35:00,525,0.0,0.0
2023-06-30 08:35:00,526,249.232422,131.0
2023-06-30 08:35:00,527,1357.0,1058.099976
2023-06-30 08:35:00,528,0.0,0.0
2023-06-30 08:35:00,529,994.0,779.453979
2023-06-30 08:35:00,530,0.0,0.0
2023-06-30 08:35:00,533,0.0,0.0
2023-06-30 08:35:00,534,0.0,0.0
2023-06-30 08:35:00,535,0.0,0.0
2023-06-30 08:35:00,536,0.0,0.0
2023-06-30 08:35:00,537,0.0,0.0
2023-06-30 08:35:00,538,0.0,0.0
2023-06-30 08:35:00,539,338.0,174.0
2023-06-30 08:35:00,540,164.0,87.0
2023-06-30 08:35:00,541,0.0,0.0
2023-06-30 08:35:00,542,0.0,0.0
2023-06-30 08:35:00,544,0.0,0.0
2023-06-30 08:35:00,545,1012.0,795.0
2023-06-30 08:35:00,546,0.0,0.0
2023-06-30 08:35:00,547,0.0,0.0
2023-06-30 08:35:00,548,0.0,0.0
2023-06-30 08:35:00,549,0.0,0.0
2023-06-30 08:35:00,550,0.0,0.0
2023-06-30 08:35:00,552,0.0,0.0
2023-06-30 08:35:00,553,0.0,0.0
2023-06-30 08:40:00,1,43.0,40.000244
2023-06-30 08:40:00,2,0.0,0.0
2023-06-30 08:40:00,3,415.622467,364.991486
2023-06-30 08:40:00,4,418.125183,364.991486
2023-06-30 08:40:00,5,414.704315,364.991486
2023-06-30 08:40:00,6,414.244263,364.991486
2023-06-30 08:40:00,7,480.0,330.0
2023-06-30 08:40:00,8,395.331146,364.991486
2023-06-30 08:40:00,9,440.722443,364.966705
2023-06-30 08:40:00,10,438.245117,364.396393
2023-06-30 08:40:00,11,0.0,0.0
2023-06-30 08:40:00,12,0.0,0.0
2023-06-30 08:40:00,15,440.645935,393.198975
2023-06-30 08:40:00,16,447.168854,393.88562
2023-06-30 08:40:00,17,464.261719,424.261719
2023-06-30 08:40:00,18,462.744293,422.744293
2023-06-30 08:40:00,27,615.0,615.0
2023-06-30 08:40:00,28,612.0,612.0
2023-06-30 08:40:00,29,612.0,612.0
2023-06-30 08:40:00,33,0.0,0.0
2023-06-30 08:40:00,36,999.0,795.0
2023-06-30 08:40:00,37,993.0,795.0
2023-06-30 08:40:00,43,381.0,281.0
2023-06-30 08:40:00,46,506.0,445.009064
2023-06-30 08:40:00,47,462.986359,280.0
2023-06-30 08:40:00,48,462.688873,409.897614
2023-06-30 08:40:00,49,0.0,0.0
2023-06-30 08:40:00,50,463.0,405.012726
2023-06-30 08:40:00,51,463.0,405.012726
2023-06-30 08:40:00,52,0.0,0.0
2023-06-30 08:40:00,53,0.0,0.0
2023-06-30 08:40:00,54,0.0,0.0
2023-06-30 08:40:00,55,0.0,0.0
2023-06-30 08:40:00,56,0.0,0.0
2023-06-30 08:40:00,57,0.0,0.0
2023-06-30 08:40:00,58,0.0,0.0
2023-06-30 08:40:00,59,0.0,0.0
2023-06-30 08:40:00,60,0.0,0.0
2023-06-30 08:40:00,61,349.912079,280.014557
2023-06-30 08:40:00,62,0.0,0.0
2023-06-30 08:40:00,63,0.0,0.0
2023-06-30 08:40:00,64,340.842285,280.014557
2023-06-30 08:40:00,65,468.0,280.0
2023-06-30 08:40:00,66,396.984009,319.366364
2023-06-30 08:40:00,67,377.017731,316.06839
2023-06-30 08:40:00,68,0.0,0.0
2023-06-30 08:40:00,69,815.705872,670.220703
2023-06-30 08:40:00,70,814.041199,670.621338
2023-06-30 08:40:00,71,0.0,0.0
2023-06-30 08:40:00,72,40.0,25.002136
2023-06-30 08:40:00,73,0.0,0.0
2023-06-30 08:40:00,74,0.0,0.0
2023-06-30 08:40:00,75,0.0,0.0
2023-06-30 08:40:00,76,0.0,0.0
2023-06-30 08:40:00,77,0.0,0.0
2023-06-30 08:40:00,78,0.0,0.0
2023-06-30 08:40:00,79,0.0,0.0
2023-06-30 08:40:00,80,0.0,0.0
2023-06-30 08:40:00,83,350.450165,330.377655
2023-06-30 08:40:00,84,349.532074,329.509247
2023-06-30 08:40:00,85,349.879486,320.0
2023-06-30 08:40:00,86,362.519989,320.0
2023-06-30 08:40:00,87,363.279999,329.583588
2023-06-30 08:40:00,88,363.279999,329.732513
2023-06-30 08:40:00,89,364.799988,310.018097
2023-06-30 08:40:00,90,362.519989,310.018097
2023-06-30 08:40:00,91,810.821655,750.0
2023-06-30 08:40:00,92,860.765686,746.845947
2023-06-30 08:40:00,95,0.0,0.0
2023-06-30 08:40:00,96,0.0,0.0
2023-06-30 08:40:00,97,0.0,0.0
2023-06-30 08:40:00,98,0.0,0.0
2023-06-30 08:40:00,99,357.615814,261.0
2023-06-30 08:40:00,100,0.0,0.0
2023-06-30 08:40:00,101,0.0,0.0
2023-06-30 08:40:00,102,0.0,0.0
2023-06-30 08:40:00,103,0.0,0.0
2023-06-30 08:40:00,104,0.0,0.0
2023-06-30 08:40:00,105,0.0,0.0
2023-06-30 08:40:00,106,0.0,0.0
2023-06-30 08:40:00,107,0.0,0.0
2023-06-30 08:40:00,108,0.0,0.0
2023-06-30 08:40:00,112,0.0,0.0
2023-06-30 08:40:00,113,39.0,39.0
2023-06-30 08:40:00,114,10.0,10.0
2023-06-30 08:40:00,115,921.0,754.772583
2023-06-30 08:40:00,116,917.99292,750.045654
2023-06-30 08:40:00,117,100.0,60.000153
2023-06-30 08:40:00,118,100.0,60.000153
2023-06-30 08:40:00,119,100.0,60.000153
2023-06-30 08:40:00,120,100.0,60.000153
2023-06-30 08:40:00,126,8.0,8.0
2023-06-30 08:40:00,127,8.0,8.0
2023-06-30 08:40:00,128,997.0,750.0
2023-06-30 08:40:00,129,994.0,750.0
2023-06-30 08:40:00,130,0.0,0.0
2023-06-30 08:40:00,131,988.0,718.0
2023-06-30 08:40:00,132,950.0,758.0
2023-06-30 08:40:00,133,971.0,755.0
2023-06-30 08:40:00,134,208.04187,198.04187
2023-06-30 08:40:00,135,291.0,235.130371
2023-06-30 08:40:00,136,159.5,109.996994
2023-06-30 08:40:00,137,159.5,109.996994
2023-06-30 08:40:00,138,183.0,122.0
2023-06-30 08:40:00,139,289.0,201.0
2023-06-30 08:40:00,140,289.0,201.0
2023-06-30 08:40:00,141,273.0,188.0
2023-06-30 08:40:00,142,164.0,88.0
2023-06-30 08:40:00,143,164.0,89.143059
2023-06-30 08:40:00,144,183.0,104.0
2023-06-30 08:40:00,145,163.0,88.436272
2023-06-30 08:40:00,146,163.0,88.436272
2023-06-30 08:40:00,147,176.0,104.0
2023-06-30 08:40:00,150,0.0,0.0
2023-06-30 08:40:00,151,0.0,0.0
2023-06-30 08:40:00,152,0.0,0.0
2023-06-30 08:40:00,153,0.0,0.0
2023-06-30 08:40:00,154,237.0,141.003876
2023-06-30 08:40:00,155,122.0,70.501938
2023-06-30 08:40:00,156,389.0,350.0
2023-06-30 08:40:00,158,0.0,0.0
2023-06-30 08:40:00,159,0.0,0.0
2023-06-30 08:40:00,160,0.0,0.0
2023-06-30 08:40:00,161,0.0,0.0
2023-06-30 08:40:00,162,0.0,0.0
2023-06-30 08:40:00,166,0.0,0.0
2023-06-30 08:40:00,167,0.0,0.0
2023-06-30 08:40:00,168,0.0,0.0
2023-06-30 08:40:00,169,0.0,0.0
2023-06-30 08:40:00,170,0.0,0.0
2023-06-30 08:40:00,171,0.0,0.0
2023-06-30 08:40:00,172,0.0,0.0
2023-06-30 08:40:00,173,0.0,0.0
2023-06-30 08:40:00,174,0.0,0.0
2023-06-30 08:40:00,175,287.0,162.0
2023-06-30 08:40:00,176,287.0,163.399872
2023-06-30 08:40:00,177,296.0,216.0
2023-06-30 08:40:00,178,0.0,0.0
2023-06-30 08:40:00,179,0.0,0.0
2023-06-30 08:40:00,180,0.0,0.0
2023-06-30 08:40:00,181,152.5,115.997803
2023-06-30 08:40:00,182,152.5,115.997803
2023-06-30 08:40:00,183,179.0,120.0
2023-06-30 08:40:00,184,0.0,0.0
2023-06-30 08:40:00,185,0.0,0.0
2023-06-30 08:40:00,186,0.0,0.0
2023-06-30 08:40:00,187,155.5,119.995728
2023-06-30 08:40:00,188,155.5,119.995728
2023-06-30 08:40:00,189,179.0,120.0
2023-06-30 08:40:00,190,1001.0,795.0
2023-06-30 08:40:00,191,1001.0,795.0
2023-06-30 08:40:00,193,16.999903,11.999903
2023-06-30 08:40:00,194,16.999903,11.999903
2023-06-30 08:40:00,195,31.0,29.949463
2023-06-30 08:40:00,196,53.104923,35.0
2023-06-30 08:40:00,197,0.0,0.0
2023-06-30 08:40:00,198,0.0,0.0
2023-06-30 08:40:00,200,0.0,0.0
2023-06-30 08:40:00,207,75.199997,60.0
2023-06-30 08:40:00,208,75.199997,60.0
2023-06-30 08:40:00,209,75.199997,60.0
2023-06-30 08:40:00,210,0.0,0.0
2023-06-30 08:40:00,211,0.0,0.0
2023-06-30 08:40:00,212,106.200005,79.5
2023-06-30 08:40:00,213,68.055969,68.055969
2023-06-30 08:40:00,214,18.226971,0.0
2023-06-30 08:40:00,215,67.877441,67.868286
2023-06-30 08:40:00,216,76.0,68.0
2023-06-30 08:40:00,217,27.0,20.99826
2023-06-30 08:40:00,218,27.0,20.99826
2023-06-30 08:40:00,219,27.0,20.99826
2023-06-30 08:40:00,220,27.0,20.99826
2023-06-30 08:40:00,231,293.128571,270.0
2023-06-30 08:40:00,232,339.991455,270.0
2023-06-30 08:40:00,233,0.0,0.0
2023-06-30 08:40:00,234,0.0,0.0
2023-06-30 08:40:00,237,0.0,0.0
2023-06-30 08:40:00,238,0.0,0.0
2023-06-30 08:40:00,240,282.0,200.0
2023-06-30 08:40:00,241,142.0,100.0
2023-06-30 08:40:00,242,169.0,120.0
2023-06-30 08:40:00,243,171.0,114.0
2023-06-30 08:40:00,244,171.0,114.0
2023-06-30 08:40:00,247,74.0,68.0
2023-06-30 08:40:00,248,0.0,0.0
2023-06-30 08:40:00,249,157.0,99.498901
2023-06-30 08:40:00,250,157.0,99.370728
2023-06-30 08:40:00,251,157.0,99.590454
2023-06-30 08:40:00,252,250.0,195.0
2023-06-30 08:40:00,253,0.0,0.0
2023-06-30 08:40:00,254,0.0,0.0
2023-06-30 08:40:00,255,244.5,175.0
2023-06-30 08:40:00,256,244.5,175.0
2023-06-30 08:40:00,257,258.0,222.0
2023-06-30 08:40:00,258,277.5,172.002289
2023-06-30 08:40:00,259,277.5,172.002289
2023-06-30 08:40:00,260,275.0,212.0
2023-06-30 08:40:00,264,0.0,0.0
2023-06-30 08:40:00,265,10.0,5.000229
2023-06-30 08:40:00,266,0.0,0.0
2023-06-30 08:40:00,267,0.0,0.0
2023-06-30 08:40:00,268,230.0,131.0
2023-06-30 08:40:00,269,46.347202,0.0
2023-06-30 08:40:00,270,0.0,0.0
2023-06-30 08:40:00,271,79.807678,75.0
2023-06-30 08:40:00,272,0.0,0.0
2023-06-30 08:40:00,273,84.822235,75.0
2023-06-30 08:40:00,274,0.0,0.0
2023-06-30 08:40:00,275,159.0,100.0
2023-06-30 08:40:00,276,77.0,50.0
2023-06-30 08:40:00,277,155.0,100.0
2023-06-30 08:40:00,278,79.0,50.0
2023-06-30 08:40:00,279,0.0,0.0
2023-06-30 08:40:00,280,0.0,0.0
2023-06-30 08:40:00,281,162.0,100.0
2023-06-30 08:40:00,282,73.0,50.0
2023-06-30 08:40:00,283,161.0,100.0
2023-06-30 08:40:00,284,75.0,50.0
2023-06-30 08:40:00,285,160.0,100.0
2023-06-30 08:40:00,286,76.0,50.0
2023-06-30 08:40:00,287,161.0,100.0
2023-06-30 08:40:00,288,75.0,50.0
2023-06-30 08:40:00,289,161.0,100.0
2023-06-30 08:40:00,290,75.0,50.0
2023-06-30 08:40:00,291,0.0,0.0
2023-06-30 08:40:00,292,0.0,0.0
2023-06-30 08:40:00,293,0.0,0.0
2023-06-30 08:40:00,294,0.0,0.0
2023-06-30 08:40:00,299,0.0,0.0
2023-06-30 08:40:00,300,0.0,0.0
2023-06-30 08:40:00,301,182.0,133.0
2023-06-30 08:40:00,302,182.0,133.0
2023-06-30 08:40:00,303,0.0,0.0
2023-06-30 08:40:00,304,195.0,128.999451
2023-06-30 08:40:00,305,375.0,310.000916
2023-06-30 08:40:00,306,353.0,297.007629
2023-06-30 08:40:00,307,304.401825,207.007019
2023-06-30 08:40:00,308,153.5,119.995728
2023-06-30 08:40:00,309,153.5,119.995728
2023-06-30 08:40:00,310,167.0,122.0
2023-06-30 08:40:00,311,156.5,119.995728
2023-06-30 08:40:00,312,156.5,119.995728
2023-06-30 08:40:00,313,171.0,122.0
2023-06-30 08:40:00,314,155.5,119.995728
2023-06-30 08:40:00,315,155.5,119.995728
2023-06-30 08:40:00,316,177.0,122.0
2023-06-30 08:40:00,317,151.5,119.995728
2023-06-30 08:40:00,318,151.5,119.995728
2023-06-30 08:40:00,319,174.0,122.0
2023-06-30 08:40:00,320,158.0,122.0
2023-06-30 08:40:00,321,0.0,0.0
2023-06-30 08:40:00,322,84.5,68.0
2023-06-30 08:40:00,323,167.0,122.0
2023-06-30 08:40:00,324,167.0,122.0
2023-06-30 08:40:00,325,176.0,136.0
2023-06-30 08:40:00,326,143.0,135.0
2023-06-30 08:40:00,327,142.841873,135.0
2023-06-30 08:40:00,328,176.0,150.0
2023-06-30 08:40:00,329,0.0,0.0
2023-06-30 08:40:00,330,0.0,0.0
2023-06-30 08:40:00,331,729.0,644.669189
2023-06-30 08:40:00,332,813.0,651.682983
2023-06-30 08:40:00,333,0.0,0.0
2023-06-30 08:40:00,334,0.0,0.0
2023-06-30 08:40:00,335,7.905923,0.0
2023-06-30 08:40:00,336,0.0,0.0
2023-06-30 08:40:00,337,41.0,35.0
2023-06-30 08:40:00,338,41.0,35.0
2023-06-30 08:40:00,339,0.0,0.0
2023-06-30 08:40:00,340,818.0,680.277344
2023-06-30 08:40:00,341,817.0,676.709595
2023-06-30 08:40:00,342,166.0,135.0
2023-06-30 08:40:00,343,0.0,0.0
2023-06-30 08:40:00,344,99.0,59.997864
2023-06-30 08:40:00,345,0.0,0.0
2023-06-30 08:40:00,346,85.928284,80.091644
2023-06-30 08:40:00,347,0.0,0.0
2023-06-30 08:40:00,348,0.0,0.0
2023-06-30 08:40:00,349,0.0,0.0
2023-06-30 08:40:00,350,0.0,0.0
2023-06-30 08:40:00,351,0.0,0.0
2023-06-30 08:40:00,352,0.0,0.0
2023-06-30 08:40:00,353,0.0,0.0
2023-06-30 08:40:00,354,0.0,0.0
2023-06-30 08:40:00,355,0.0,0.0
2023-06-30 08:40:00,356,25.0,10.0
2023-06-30 08:40:00,357,27.5,10.0
2023-06-30 08:40:00,358,20.0,10.000153
2023-06-30 08:40:00,359,20.0,10.000153
2023-06-30 08:40:00,360,0.0,0.0
2023-06-30 08:40:00,361,0.0,0.0
2023-06-30 08:40:00,362,0.0,0.0
2023-06-30 08:40:00,363,0.0,0.0
2023-06-30 08:40:00,364,705.234863,665.0
2023-06-30 08:40:00,365,0.0,0.0
2023-06-30 08:40:00,366,378.487396,359.922974
2023-06-30 08:40:00,367,379.159668,359.922974
2023-06-30 08:40:00,368,0.0,0.0
2023-06-30 08:40:00,369,0.0,0.0
2023-06-30 08:40:00,370,86.0,66.095078
2023-06-30 08:40:00,371,86.0,70.415375
2023-06-30 08:40:00,372,0.0,0.0
2023-06-30 08:40:00,373,88.0,69.917511
2023-06-30 08:40:00,374,88.0,69.917511
2023-06-30 08:40:00,375,85.0,69.917511
2023-06-30 08:40:00,376,163.0,116.662704
2023-06-30 08:40:00,377,163.0,116.662704
2023-06-30 08:40:00,378,181.0,120.0
2023-06-30 08:40:00,379,40.5,31.0
2023-06-30 08:40:00,380,40.5,31.0
2023-06-30 08:40:00,381,4.123878,0.0
2023-06-30 08:40:00,382,165.0,129.972046
2023-06-30 08:40:00,383,165.0,129.972046
2023-06-30 08:40:00,384,189.0,129.972046
2023-06-30 08:40:00,385,269.5,188.018433
2023-06-30 08:40:00,386,269.5,187.66748
2023-06-30 08:40:00,387,275.0,204.0
2023-06-30 08:40:00,388,269.0,188.247314
2023-06-30 08:40:00,389,269.0,187.652222
2023-06-30 08:40:00,390,275.0,204.0
2023-06-30 08:40:00,419,292.0,160.002441
2023-06-30 08:40:00,420,292.0,160.002441
2023-06-30 08:40:00,421,268.0,160.002441
2023-06-30 08:40:00,422,258.0,186.0
2023-06-30 08:40:00,423,258.0,186.0
2023-06-30 08:40:00,432,293.0,220.0
2023-06-30 08:40:00,433,387.828369,267.0
2023-06-30 08:40:00,434,268.5,189.016327
2023-06-30 08:40:00,435,268.5,189.016327
2023-06-30 08:40:00,436,271.0,189.016327
2023-06-30 08:40:00,437,271.0,189.016327
2023-06-30 08:40:00,438,272.0,206.0
2023-06-30 08:40:00,439,275.0,206.0
2023-06-30 08:40:00,440,162.5,120.0
2023-06-30 08:40:00,441,162.5,120.0
2023-06-30 08:40:00,442,175.0,120.0
2023-06-30 08:40:00,443,0.0,0.0
2023-06-30 08:40:00,444,0.0,0.0
2023-06-30 08:40:00,450,223.0,219.0
2023-06-30 08:40:00,451,113.0,113.0
2023-06-30 08:40:00,452,243.0,239.0
2023-06-30 08:40:00,453,113.0,113.0
2023-06-30 08:40:00,459,397.475555,276.0
2023-06-30 08:40:00,467,0.0,0.0
2023-06-30 08:40:00,468,0.0,0.0
2023-06-30 08:40:00,469,0.0,0.0
2023-06-30 08:40:00,471,4.427765,0.0
2023-06-30 08:40:00,472,238.0,180.0
2023-06-30 08:40:00,473,120.0,90.0
2023-06-30 08:40:00,474,239.0,180.0
2023-06-30 08:40:00,475,116.0,90.0
2023-06-30 08:40:00,477,248.0,173.994461
2023-06-30 08:40:00,478,248.0,173.994461
2023-06-30 08:40:00,479,257.0,173.994461
2023-06-30 08:40:00,480,246.0,173.994461
2023-06-30 08:40:00,481,246.0,173.994461
2023-06-30 08:40:00,482,254.0,173.994461
2023-06-30 08:40:00,485,36.0,18.001099
2023-06-30 08:40:00,486,0.0,0.0
2023-06-30 08:40:00,487,0.0,0.0
2023-06-30 08:40:00,488,0.0,0.0
2023-06-30 08:40:00,489,1001.0,795.0
2023-06-30 08:40:00,490,1002.0,795.0
2023-06-30 08:40:00,491,969.0,791.0
2023-06-30 08:40:00,492,968.0,786.0
2023-06-30 08:40:00,493,995.0,795.0
2023-06-30 08:40:00,494,993.0,795.0
2023-06-30 08:40:00,495,299.999908,200.0
2023-06-30 08:40:00,496,0.0,0.0
2023-06-30 08:40:00,497,0.0,0.0
2023-06-30 08:40:00,498,0.0,0.0
2023-06-30 08:40:00,499,357.0,265.0
2023-06-30 08:40:00,501,285.5,167.006409
2023-06-30 08:40:00,502,167.0,167.0
2023-06-30 08:40:00,503,287.0,204.0
2023-06-30 08:40:00,507,0.0,0.0
2023-06-30 08:40:00,508,0.0,0.0
2023-06-30 08:40:00,511,0.0,0.0
2023-06-30 08:40:00,512,0.0,0.0
2023-06-30 08:40:00,513,338.0,150.0
2023-06-30 08:40:00,514,134.0,120.0
2023-06-30 08:40:00,516,850.012939,749.988525
2023-06-30 08:40:00,521,939.0,763.155029
2023-06-30 08:40:00,522,939.0,759.103882
2023-06-30 08:40:00,523,0.0,0.0
2023-06-30 08:40:00,524,0.0,0.0
2023-06-30 08:40:00,525,0.0,0.0
2023-06-30 08:40:00,526,245.753357,131.0
2023-06-30 08:40:00,527,1357.0,1058.099976
2023-06-30 08:40:00,528,0.0,0.0
2023-06-30 08:40:00,529,994.0,773.743164
2023-06-30 08:40:00,530,0.0,0.0
2023-06-30 08:40:00,533,0.0,0.0
2023-06-30 08:40:00,534,0.0,0.0
2023-06-30 08:40:00,535,0.0,0.0
2023-06-30 08:40:00,536,0.0,0.0
2023-06-30 08:40:00,537,0.0,0.0
2023-06-30 08:40:00,538,0.0,0.0
2023-06-30 08:40:00,539,338.0,174.0
2023-06-30 08:40:00,540,164.0,87.0
2023-06-30 08:40:00,541,0.0,0.0
2023-06-30 08:40:00,542,0.0,0.0
2023-06-30 08:40:00,544,0.0,0.0
2023-06-30 08:40:00,545,1012.0,795.0
2023-06-30 08:40:00,546,0.0,0.0
2023-06-30 08:40:00,547,0.0,0.0
2023-06-30 08:40:00,548,0.0,0.0
2023-06-30 08:40:00,549,0.0,0.0
2023-06-30 08:40:00,550,0.0,0.0
2023-06-30 08:40:00,552,0.0,0.0
2023-06-30 08:40:00,553,0.0,0.0
2023-06-30 08:45:00,1,43.0,40.000244
2023-06-30 08:45:00,2,0.0,0.0
2023-06-30 08:45:00,3,416.007141,364.991486
2023-06-30 08:45:00,4,406.922485,364.991486
2023-06-30 08:45:00,5,410.173828,364.991486
2023-06-30 08:45:00,6,410.717804,364.991486
2023-06-30 08:45:00,7,480.0,330.0
2023-06-30 08:45:00,8,418.126953,364.991486
2023-06-30 08:45:00,9,437.01947,364.966705
2023-06-30 08:45:00,10,428.643005,364.371613
2023-06-30 08:45:00,11,0.0,0.0
2023-06-30 08:45:00,12,0.0,0.0
2023-06-30 08:45:00,15,464.901489,404.901489
2023-06-30 08:45:00,16,483.555206,423.555206
2023-06-30 08:45:00,17,464.081848,464.081848
2023-06-30 08:45:00,18,463.303741,463.303741
2023-06-30 08:45:00,27,615.0,615.0
2023-06-30 08:45:00,28,612.0,612.0
2023-06-30 08:45:00,29,612.0,612.0
2023-06-30 08:45:00,33,0.0,0.0
2023-06-30 08:45:00,36,999.0,795.0
2023-06-30 08:45:00,37,993.0,795.0
2023-06-30 08:45:00,43,381.0,281.0
2023-06-30 08:45:00,46,506.0,445.009064
2023-06-30 08:45:00,47,462.986359,280.0
2023-06-30 08:45:00,48,462.688873,409.897614
2023-06-30 08:45:00,49,0.0,0.0
2023-06-30 08:45:00,50,463.0,405.012726
2023-06-30 08:45:00,51,463.0,405.012726
2023-06-30 08:45:00,52,0.0,0.0
2023-06-30 08:45:00,53,0.0,0.0
2023-06-30 08:45:00,54,0.0,0.0
2023-06-30 08:45:00,55,0.0,0.0
2023-06-30 08:45:00,56,0.0,0.0
2023-06-30 08:45:00,57,0.0,0.0
2023-06-30 08:45:00,58,0.0,0.0
2023-06-30 08:45:00,59,0.0,0.0
2023-06-30 08:45:00,60,0.0,0.0
2023-06-30 08:45:00,61,350.552246,280.014557
2023-06-30 08:45:00,62,0.0,0.0
2023-06-30 08:45:00,63,0.0,0.0
2023-06-30 08:45:00,64,366.126465,280.014557
2023-06-30 08:45:00,65,468.0,280.0
2023-06-30 08:45:00,66,396.984009,386.685425
2023-06-30 08:45:00,67,377.067291,316.06839
2023-06-30 08:45:00,68,0.0,0.0
2023-06-30 08:45:00,69,815.705872,670.220703
2023-06-30 08:45:00,70,814.041199,670.621338
2023-06-30 08:45:00,71,0.0,0.0
2023-06-30 08:45:00,72,40.0,25.002136
2023-06-30 08:45:00,73,0.0,0.0
2023-06-30 08:45:00,74,0.0,0.0
2023-06-30 08:45:00,75,0.0,0.0
2023-06-30 08:45:00,76,0.0,0.0
2023-06-30 08:45:00,77,0.0,0.0
2023-06-30 08:45:00,78,0.0,0.0
2023-06-30 08:45:00,79,0.0,0.0
2023-06-30 08:45:00,80,0.0,0.0
2023-06-30 08:45:00,83,350.450165,330.377655
2023-06-30 08:45:00,84,349.507294,329.484344
2023-06-30 08:45:00,85,349.879486,320.0
2023-06-30 08:45:00,86,362.519989,320.0
2023-06-30 08:45:00,87,363.279999,363.177094
2023-06-30 08:45:00,88,363.279999,329.757294
2023-06-30 08:45:00,89,364.799988,310.018097
2023-06-30 08:45:00,90,362.519989,310.018097
2023-06-30 08:45:00,91,810.821655,750.0
2023-06-30 08:45:00,92,860.765686,746.754395
2023-06-30 08:45:00,95,0.0,0.0
2023-06-30 08:45:00,96,0.0,0.0
2023-06-30 08:45:00,97,0.0,0.0
2023-06-30 08:45:00,98,0.0,0.0
2023-06-30 08:45:00,99,357.078369,261.0
2023-06-30 08:45:00,100,0.0,0.0
2023-06-30 08:45:00,101,0.0,0.0
2023-06-30 08:45:00,102,0.0,0.0
2023-06-30 08:45:00,103,0.0,0.0
2023-06-30 08:45:00,104,0.0,0.0
2023-06-30 08:45:00,105,0.0,0.0
2023-06-30 08:45:00,106,0.0,0.0
2023-06-30 08:45:00,107,0.0,0.0
2023-06-30 08:45:00,108,0.0,0.0
2023-06-30 08:45:00,112,0.0,0.0
2023-06-30 08:45:00,113,39.0,39.0
2023-06-30 08:45:00,114,10.0,10.0
2023-06-30 08:45:00,115,921.0,855.142517
2023-06-30 08:45:00,116,917.99292,793.685242
2023-06-30 08:45:00,117,100.0,60.000153
2023-06-30 08:45:00,118,100.0,60.000153
2023-06-30 08:45:00,119,100.0,60.000153
2023-06-30 08:45:00,120,100.0,60.000153
2023-06-30 08:45:00,126,8.0,8.0
2023-06-30 08:45:00,127,8.0,8.0
2023-06-30 08:45:00,128,997.0,750.0
2023-06-30 08:45:00,129,994.0,750.0
2023-06-30 08:45:00,130,0.0,0.0
2023-06-30 08:45:00,131,988.0,718.0
2023-06-30 08:45:00,132,950.0,758.0
2023-06-30 08:45:00,133,971.0,755.0
2023-06-30 08:45:00,134,211.889526,201.889526
2023-06-30 08:45:00,135,291.0,279.514557
2023-06-30 08:45:00,136,159.5,109.996994
2023-06-30 08:45:00,137,159.5,109.996994
2023-06-30 08:45:00,138,183.0,122.0
2023-06-30 08:45:00,139,289.0,201.0
2023-06-30 08:45:00,140,289.0,201.0
2023-06-30 08:45:00,141,273.0,188.0
2023-06-30 08:45:00,142,164.0,88.0
2023-06-30 08:45:00,143,164.0,89.143059
2023-06-30 08:45:00,144,183.0,104.0
2023-06-30 08:45:00,145,163.0,88.436272
2023-06-30 08:45:00,146,163.0,88.436272
2023-06-30 08:45:00,147,176.0,104.0
2023-06-30 08:45:00,150,0.0,0.0
2023-06-30 08:45:00,151,0.0,0.0
2023-06-30 08:45:00,152,0.0,0.0
2023-06-30 08:45:00,153,0.0,0.0
2023-06-30 08:45:00,154,237.0,141.003876
2023-06-30 08:45:00,155,122.0,70.501938
2023-06-30 08:45:00,156,389.0,350.0
2023-06-30 08:45:00,158,0.0,0.0
2023-06-30 08:45:00,159,0.0,0.0
2023-06-30 08:45:00,160,0.0,0.0
2023-06-30 08:45:00,161,0.0,0.0
2023-06-30 08:45:00,162,0.0,0.0
2023-06-30 08:45:00,166,0.0,0.0
2023-06-30 08:45:00,167,0.0,0.0
2023-06-30 08:45:00,168,0.0,0.0
2023-06-30 08:45:00,169,0.0,0.0
2023-06-30 08:45:00,170,0.0,0.0
2023-06-30 08:45:00,171,0.0,0.0
2023-06-30 08:45:00,172,0.0,0.0
2023-06-30 08:45:00,173,0.0,0.0
2023-06-30 08:45:00,174,0.0,0.0
2023-06-30 08:45:00,175,287.0,162.0
2023-06-30 08:45:00,176,287.0,163.686005
2023-06-30 08:45:00,177,296.0,216.0
2023-06-30 08:45:00,178,0.0,0.0
2023-06-30 08:45:00,179,0.0,0.0
2023-06-30 08:45:00,180,0.0,0.0
2023-06-30 08:45:00,181,152.5,115.997803
2023-06-30 08:45:00,182,152.5,115.997803
2023-06-30 08:45:00,183,179.0,120.0
2023-06-30 08:45:00,184,0.0,0.0
2023-06-30 08:45:00,185,0.0,0.0
2023-06-30 08:45:00,186,0.0,0.0
2023-06-30 08:45:00,187,155.5,119.995728
2023-06-30 08:45:00,188,155.5,119.995728
2023-06-30 08:45:00,189,179.0,120.0
2023-06-30 08:45:00,190,1001.0,795.0
2023-06-30 08:45:00,191,1001.0,795.0
2023-06-30 08:45:00,193,16.999903,11.999903
2023-06-30 08:45:00,194,16.999903,11.999903
2023-06-30 08:45:00,195,31.0,29.949463
2023-06-30 08:45:00,196,53.104923,35.0
2023-06-30 08:45:00,197,0.0,0.0
2023-06-30 08:45:00,198,200.0,121.183029
2023-06-30 08:45:00,200,0.0,0.0
2023-06-30 08:45:00,207,75.199997,60.0
2023-06-30 08:45:00,208,75.199997,60.0
2023-06-30 08:45:00,209,75.199997,60.0
2023-06-30 08:45:00,210,0.0,0.0
2023-06-30 08:45:00,211,0.0,0.0
2023-06-30 08:45:00,212,106.200005,83.608047
2023-06-30 08:45:00,213,67.99646,67.99646
2023-06-30 08:45:00,214,73.333336,67.0
2023-06-30 08:45:00,215,67.666855,67.666855
2023-06-30 08:45:00,216,114.0,102.0
2023-06-30 08:45:00,217,27.0,20.99826
2023-06-30 08:45:00,218,27.0,20.99826
2023-06-30 08:45:00,219,27.0,20.99826
2023-06-30 08:45:00,220,27.0,20.99826
2023-06-30 08:45:00,231,291.5354,270.0
2023-06-30 08:45:00,232,339.991455,270.0
2023-06-30 08:45:00,233,0.0,0.0
2023-06-30 08:45:00,234,0.0,0.0
2023-06-30 08:45:00,237,0.0,0.0
2023-06-30 08:45:00,238,0.0,0.0
2023-06-30 08:45:00,240,282.0,200.0
2023-06-30 08:45:00,241,142.0,100.0
2023-06-30 08:45:00,242,169.0,120.0
2023-06-30 08:45:00,243,171.0,114.0
2023-06-30 08:45:00,244,171.0,114.0
2023-06-30 08:45:00,247,74.0,68.0
2023-06-30 08:45:00,248,0.0,0.0
2023-06-30 08:45:00,249,157.0,99.590454
2023-06-30 08:45:00,250,157.0,99.370728
2023-06-30 08:45:00,251,157.0,99.590454
2023-06-30 08:45:00,252,250.0,195.0
2023-06-30 08:45:00,253,0.0,0.0
2023-06-30 08:45:00,254,0.0,0.0
2023-06-30 08:45:00,255,244.5,175.0
2023-06-30 08:45:00,256,244.5,175.0
2023-06-30 08:45:00,257,258.0,222.0
2023-06-30 08:45:00,258,277.5,172.002289
2023-06-30 08:45:00,259,277.5,172.002289
2023-06-30 08:45:00,260,275.0,212.0
2023-06-30 08:45:00,264,0.0,0.0
2023-06-30 08:45:00,265,10.0,5.000229
2023-06-30 08:45:00,266,0.0,0.0
2023-06-30 08:45:00,267,0.0,0.0
2023-06-30 08:45:00,268,230.0,131.0
2023-06-30 08:45:00,269,0.0,0.0
2023-06-30 08:45:00,270,15.238553,0.0
2023-06-30 08:45:00,271,79.807678,75.0
2023-06-30 08:45:00,272,0.0,0.0
2023-06-30 08:45:00,273,84.822235,75.0
2023-06-30 08:45:00,274,0.0,0.0
2023-06-30 08:45:00,275,159.0,100.0
2023-06-30 08:45:00,276,77.0,50.0
2023-06-30 08:45:00,277,155.0,100.0
2023-06-30 08:45:00,278,79.0,50.0
2023-06-30 08:45:00,279,0.0,0.0
2023-06-30 08:45:00,280,0.0,0.0
2023-06-30 08:45:00,281,162.0,100.0
2023-06-30 08:45:00,282,73.0,50.0
2023-06-30 08:45:00,283,161.0,100.0
2023-06-30 08:45:00,284,75.0,50.0
2023-06-30 08:45:00,285,160.0,100.0
2023-06-30 08:45:00,286,76.0,50.0
2023-06-30 08:45:00,287,161.0,100.0
2023-06-30 08:45:00,288,75.0,50.0
2023-06-30 08:45:00,289,161.0,100.0
2023-06-30 08:45:00,290,75.0,50.0
2023-06-30 08:45:00,291,0.0,0.0
2023-06-30 08:45:00,292,0.0,0.0
2023-06-30 08:45:00,293,0.0,0.0
2023-06-30 08:45:00,294,0.0,0.0
2023-06-30 08:45:00,299,0.0,0.0
2023-06-30 08:45:00,300,0.0,0.0
2023-06-30 08:45:00,301,182.0,133.0
2023-06-30 08:45:00,302,182.0,133.0
2023-06-30 08:45:00,303,0.0,0.0
2023-06-30 08:45:00,304,195.0,128.999451
2023-06-30 08:45:00,305,375.0,310.000916
2023-06-30 08:45:00,306,353.0,297.007629
2023-06-30 08:45:00,307,305.050446,207.007019
2023-06-30 08:45:00,308,153.5,119.995728
2023-06-30 08:45:00,309,153.5,119.995728
2023-06-30 08:45:00,310,167.0,122.0
2023-06-30 08:45:00,311,156.5,119.995728
2023-06-30 08:45:00,312,156.5,119.995728
2023-06-30 08:45:00,313,171.0,122.0
2023-06-30 08:45:00,314,155.5,119.995728
2023-06-30 08:45:00,315,155.5,119.995728
2023-06-30 08:45:00,316,177.0,122.0
2023-06-30 08:45:00,317,151.5,119.995728
2023-06-30 08:45:00,318,151.5,119.995728
2023-06-30 08:45:00,319,174.0,122.0
2023-06-30 08:45:00,320,158.0,122.0
2023-06-30 08:45:00,321,0.0,0.0
2023-06-30 08:45:00,322,84.5,68.0
2023-06-30 08:45:00,323,167.0,122.0
2023-06-30 08:45:00,324,167.0,122.0
2023-06-30 08:45:00,325,176.0,136.0
2023-06-30 08:45:00,326,143.0,135.0
2023-06-30 08:45:00,327,143.0,135.0
2023-06-30 08:45:00,328,176.0,150.0
2023-06-30 08:45:00,329,0.0,0.0
2023-06-30 08:45:00,330,0.0,0.0
2023-06-30 08:45:00,331,729.0,644.669189
2023-06-30 08:45:00,332,813.0,775.238586
2023-06-30 08:45:00,333,0.0,0.0
2023-06-30 08:45:00,334,0.0,0.0
2023-06-30 08:45:00,335,7.926302,0.0
2023-06-30 08:45:00,336,0.0,0.0
2023-06-30 08:45:00,337,41.0,35.0
2023-06-30 08:45:00,338,41.0,35.0
2023-06-30 08:45:00,339,29.0,26.02655
2023-06-30 08:45:00,340,818.0,680.567749
2023-06-30 08:45:00,341,817.0,676.792603
2023-06-30 08:45:00,342,166.0,135.0
2023-06-30 08:45:00,343,0.0,0.0
2023-06-30 08:45:00,344,99.0,59.997864
2023-06-30 08:45:00,345,0.0,0.0
2023-06-30 08:45:00,346,85.562073,80.068756
2023-06-30 08:45:00,347,0.0,0.0
2023-06-30 08:45:00,348,0.0,0.0
2023-06-30 08:45:00,349,0.0,0.0
2023-06-30 08:45:00,350,0.0,0.0
2023-06-30 08:45:00,351,0.0,0.0
2023-06-30 08:45:00,352,0.0,0.0
2023-06-30 08:45:00,353,0.0,0.0
2023-06-30 08:45:00,354,0.0,0.0
2023-06-30 08:45:00,355,0.0,0.0
2023-06-30 08:45:00,356,25.0,10.0
2023-06-30 08:45:00,357,27.5,10.0
2023-06-30 08:45:00,358,20.0,10.000153
2023-06-30 08:45:00,359,20.0,10.000153
2023-06-30 08:45:00,360,0.0,0.0
2023-06-30 08:45:00,361,0.0,0.0
2023-06-30 08:45:00,362,0.0,0.0
2023-06-30 08:45:00,363,0.0,0.0
2023-06-30 08:45:00,364,705.234863,665.0
2023-06-30 08:45:00,365,0.0,0.0
2023-06-30 08:45:00,366,378.487396,359.922974
2023-06-30 08:45:00,367,379.159668,359.922974
2023-06-30 08:45:00,368,0.0,0.0
2023-06-30 08:45:00,369,0.0,0.0
2023-06-30 08:45:00,370,86.0,66.009247
2023-06-30 08:45:00,371,86.0,70.415375
2023-06-30 08:45:00,372,0.0,0.0
2023-06-30 08:45:00,373,88.0,69.917511
2023-06-30 08:45:00,374,88.0,69.917511
2023-06-30 08:45:00,375,85.0,69.917511
2023-06-30 08:45:00,376,163.0,116.662704
2023-06-30 08:45:00,377,163.0,116.662704
2023-06-30 08:45:00,378,181.0,120.0
2023-06-30 08:45:00,379,40.5,31.0
2023-06-30 08:45:00,380,40.5,31.0
2023-06-30 08:45:00,381,32.0,24.0
2023-06-30 08:45:00,382,165.0,129.972046
2023-06-30 08:45:00,383,165.0,129.972046
2023-06-30 08:45:00,384,189.0,129.972046
2023-06-30 08:45:00,385,269.5,187.987915
2023-06-30 08:45:00,386,269.5,189.284973
2023-06-30 08:45:00,387,275.0,204.0
2023-06-30 08:45:00,388,269.0,188.216797
2023-06-30 08:45:00,389,269.0,187.652222
2023-06-30 08:45:00,390,275.0,204.0
2023-06-30 08:45:00,419,292.0,160.002441
2023-06-30 08:45:00,420,292.0,160.002441
2023-06-30 08:45:00,421,268.0,160.002441
2023-06-30 08:45:00,422,258.0,186.0
2023-06-30 08:45:00,423,258.0,186.0
2023-06-30 08:45:00,432,293.0,220.0
2023-06-30 08:45:00,433,387.096924,267.0
2023-06-30 08:45:00,434,196.974777,189.016327
2023-06-30 08:45:00,435,197.527725,189.016327
2023-06-30 08:45:00,436,228.122879,189.016327
2023-06-30 08:45:00,437,229.292557,189.016327
2023-06-30 08:45:00,438,215.660736,206.0
2023-06-30 08:45:00,439,250.116653,206.0
2023-06-30 08:45:00,440,162.5,120.0
2023-06-30 08:45:00,441,162.5,120.0
2023-06-30 08:45:00,442,175.0,120.0
2023-06-30 08:45:00,443,0.0,0.0
2023-06-30 08:45:00,444,0.0,0.0
2023-06-30 08:45:00,450,223.0,219.0
2023-06-30 08:45:00,451,113.0,113.0
2023-06-30 08:45:00,452,243.0,239.0
2023-06-30 08:45:00,453,113.0,113.0
2023-06-30 08:45:00,459,397.582855,276.0
2023-06-30 08:45:00,467,0.0,0.0
2023-06-30 08:45:00,468,0.0,0.0
2023-06-30 08:45:00,469,0.0,0.0
2023-06-30 08:45:00,471,4.416616,0.0
2023-06-30 08:45:00,472,180.988785,180.0
2023-06-30 08:45:00,473,110.211296,109.909409
2023-06-30 08:45:00,474,180.0,180.0
2023-06-30 08:45:00,475,116.0,90.0
2023-06-30 08:45:00,477,248.0,173.994461
2023-06-30 08:45:00,478,248.0,173.994461
2023-06-30 08:45:00,479,257.0,173.994461
2023-06-30 08:45:00,480,246.0,173.994461
2023-06-30 08:45:00,481,246.0,173.994461
2023-06-30 08:45:00,482,254.0,173.994461
2023-06-30 08:45:00,485,36.0,18.001099
2023-06-30 08:45:00,486,0.0,0.0
2023-06-30 08:45:00,487,0.0,0.0
2023-06-30 08:45:00,488,0.0,0.0
2023-06-30 08:45:00,489,1001.0,795.0
2023-06-30 08:45:00,490,1002.0,795.0
2023-06-30 08:45:00,491,969.0,791.0
2023-06-30 08:45:00,492,968.0,786.0
2023-06-30 08:45:00,493,995.0,795.0
2023-06-30 08:45:00,494,993.0,795.0
2023-06-30 08:45:00,495,299.999908,200.0
2023-06-30 08:45:00,496,0.0,0.0
2023-06-30 08:45:00,497,0.0,0.0
2023-06-30 08:45:00,498,0.0,0.0
2023-06-30 08:45:00,499,357.0,265.0
2023-06-30 08:45:00,501,285.5,167.006409
2023-06-30 08:45:00,502,167.0,167.0
2023-06-30 08:45:00,503,287.0,204.0
2023-06-30 08:45:00,507,0.0,0.0
2023-06-30 08:45:00,508,0.0,0.0
2023-06-30 08:45:00,511,0.0,0.0
2023-06-30 08:45:00,512,0.0,0.0
2023-06-30 08:45:00,513,338.0,150.0
2023-06-30 08:45:00,514,134.0,120.0
2023-06-30 08:45:00,516,850.012939,749.988525
2023-06-30 08:45:00,521,939.0,761.720459
2023-06-30 08:45:00,522,939.0,759.93512
2023-06-30 08:45:00,523,0.0,0.0
2023-06-30 08:45:00,524,0.0,0.0
2023-06-30 08:45:00,525,0.0,0.0
2023-06-30 08:45:00,526,248.5,131.0
2023-06-30 08:45:00,527,1357.0,1058.099976
2023-06-30 08:45:00,528,0.0,0.0
2023-06-30 08:45:00,529,994.0,768.932617
2023-06-30 08:45:00,530,0.0,0.0
2023-06-30 08:45:00,533,0.0,0.0
2023-06-30 08:45:00,534,0.0,0.0
2023-06-30 08:45:00,535,0.0,0.0
2023-06-30 08:45:00,536,0.0,0.0
2023-06-30 08:45:00,537,0.0,0.0
2023-06-30 08:45:00,538,0.0,0.0
2023-06-30 08:45:00,539,338.0,174.0
2023-06-30 08:45:00,540,164.0,87.0
2023-06-30 08:45:00,541,0.0,0.0
2023-06-30 08:45:00,542,0.0,0.0
2023-06-30 08:45:00,544,0.0,0.0
2023-06-30 08:45:00,545,1012.0,795.0
2023-06-30 08:45:00,546,0.0,0.0
2023-06-30 08:45:00,547,0.0,0.0
2023-06-30 08:45:00,548,0.0,0.0
2023-06-30 08:45:00,549,0.0,0.0
2023-06-30 08:45:00,550,0.0,0.0
2023-06-30 08:45:00,552,0.0,0.0
2023-06-30 08:45:00,553,0.0,0.0
2023-06-30 08:50:00,1,43.0,40.000244
2023-06-30 08:50:00,2,0.0,0.0
2023-06-30 08:50:00,3,416.361481,364.991486
2023-06-30 08:50:00,4,414.857208,364.991486
2023-06-30 08:50:00,5,411.084625,364.991486
2023-06-30 08:50:00,6,410.0513,364.991486
2023-06-30 08:50:00,7,480.0,330.0
2023-06-30 08:50:00,8,417.879028,364.991486
2023-06-30 08:50:00,9,401.994141,364.966705
2023-06-30 08:50:00,10,425.788757,364.396393
2023-06-30 08:50:00,11,0.0,0.0
2023-06-30 08:50:00,12,0.0,0.0
2023-06-30 08:50:00,15,492.439117,432.439117
2023-06-30 08:50:00,16,489.303192,429.303192
2023-06-30 08:50:00,17,463.169708,423.169708
2023-06-30 08:50:00,18,459.278931,419.278931
2023-06-30 08:50:00,27,615.0,615.0
2023-06-30 08:50:00,28,612.0,612.0
2023-06-30 08:50:00,29,612.0,612.0
2023-06-30 08:50:00,33,0.0,0.0
2023-06-30 08:50:00,36,999.0,795.0
2023-06-30 08:50:00,37,993.0,795.0
2023-06-30 08:50:00,43,381.0,281.0
2023-06-30 08:50:00,46,497.460968,445.009064
2023-06-30 08:50:00,47,462.986359,280.0
2023-06-30 08:50:00,48,462.688873,409.897614
2023-06-30 08:50:00,49,0.0,0.0
2023-06-30 08:50:00,50,463.0,405.012726
2023-06-30 08:50:00,51,463.0,405.012726
2023-06-30 08:50:00,52,0.0,0.0
2023-06-30 08:50:00,53,0.0,0.0
2023-06-30 08:50:00,54,0.0,0.0
2023-06-30 08:50:00,55,0.0,0.0
2023-06-30 08:50:00,56,0.0,0.0
2023-06-30 08:50:00,57,0.0,0.0
2023-06-30 08:50:00,58,0.0,0.0
2023-06-30 08:50:00,59,0.0,0.0
2023-06-30 08:50:00,60,0.0,0.0
2023-06-30 08:50:00,61,349.463715,280.014557
2023-06-30 08:50:00,62,0.0,0.0
2023-06-30 08:50:00,63,0.0,0.0
2023-06-30 08:50:00,64,352.262085,280.014557
2023-06-30 08:50:00,65,468.0,280.0
2023-06-30 08:50:00,66,396.984009,396.984009
2023-06-30 08:50:00,67,377.017731,316.06839
2023-06-30 08:50:00,68,0.0,0.0
2023-06-30 08:50:00,69,815.705872,670.220703
2023-06-30 08:50:00,70,814.041199,670.621338
2023-06-30 08:50:00,71,0.0,0.0
2023-06-30 08:50:00,72,40.0,25.002136
2023-06-30 08:50:00,73,0.0,0.0
2023-06-30 08:50:00,74,0.0,0.0
2023-06-30 08:50:00,75,0.0,0.0
2023-06-30 08:50:00,76,0.0,0.0
2023-06-30 08:50:00,77,0.0,0.0
2023-06-30 08:50:00,78,0.0,0.0
2023-06-30 08:50:00,79,0.0,0.0
2023-06-30 08:50:00,80,0.0,0.0
2023-06-30 08:50:00,83,350.450165,330.377655
2023-06-30 08:50:00,84,349.532074,329.509247
2023-06-30 08:50:00,85,349.879486,320.0
2023-06-30 08:50:00,86,362.519989,320.0
2023-06-30 08:50:00,87,363.279999,363.279999
2023-06-30 08:50:00,88,363.279999,329.757294
2023-06-30 08:50:00,89,364.799988,310.018097
2023-06-30 08:50:00,90,362.519989,310.018097
2023-06-30 08:50:00,91,810.821655,750.0
2023-06-30 08:50:00,92,860.765686,746.754395
2023-06-30 08:50:00,95,0.0,0.0
2023-06-30 08:50:00,96,0.0,0.0
2023-06-30 08:50:00,97,0.0,0.0
2023-06-30 08:50:00,98,0.0,0.0
2023-06-30 08:50:00,99,354.77652,261.0
2023-06-30 08:50:00,100,0.0,0.0
2023-06-30 08:50:00,101,0.0,0.0
2023-06-30 08:50:00,102,0.0,0.0
2023-06-30 08:50:00,103,0.0,0.0
2023-06-30 08:50:00,104,0.0,0.0
2023-06-30 08:50:00,105,0.0,0.0
2023-06-30 08:50:00,106,0.0,0.0
2023-06-30 08:50:00,107,0.0,0.0
2023-06-30 08:50:00,108,0.0,0.0
2023-06-30 08:50:00,112,0.0,0.0
2023-06-30 08:50:00,113,39.0,39.0
2023-06-30 08:50:00,114,10.0,10.0
2023-06-30 08:50:00,115,921.0,883.202087
2023-06-30 08:50:00,116,917.99292,824.176514
2023-06-30 08:50:00,117,100.0,60.000153
2023-06-30 08:50:00,118,100.0,60.000153
2023-06-30 08:50:00,119,100.0,60.000153
2023-06-30 08:50:00,120,100.0,60.000153
2023-06-30 08:50:00,126,8.0,8.0
2023-06-30 08:50:00,127,8.0,8.0
2023-06-30 08:50:00,128,997.0,750.0
2023-06-30 08:50:00,129,994.0,750.0
2023-06-30 08:50:00,130,0.0,0.0
2023-06-30 08:50:00,131,988.0,718.0
2023-06-30 08:50:00,132,950.0,758.0
2023-06-30 08:50:00,133,971.0,755.0
2023-06-30 08:50:00,134,214.939545,204.939545
2023-06-30 08:50:00,135,291.0,291.0
2023-06-30 08:50:00,136,159.5,109.996994
2023-06-30 08:50:00,137,159.5,109.996994
2023-06-30 08:50:00,138,183.0,122.0
2023-06-30 08:50:00,139,289.0,201.0
2023-06-30 08:50:00,140,289.0,201.0
2023-06-30 08:50:00,141,273.0,188.0
2023-06-30 08:50:00,142,164.0,88.0
2023-06-30 08:50:00,143,164.0,89.143059
2023-06-30 08:50:00,144,183.0,104.0
2023-06-30 08:50:00,145,163.0,88.436272
2023-06-30 08:50:00,146,163.0,88.436272
2023-06-30 08:50:00,147,176.0,104.0
2023-06-30 08:50:00,150,0.0,0.0
2023-06-30 08:50:00,151,0.0,0.0
2023-06-30 08:50:00,152,0.0,0.0
2023-06-30 08:50:00,153,0.0,0.0
2023-06-30 08:50:00,154,237.0,141.003876
2023-06-30 08:50:00,155,122.0,70.501938
2023-06-30 08:50:00,156,389.0,350.0
2023-06-30 08:50:00,158,0.0,0.0
2023-06-30 08:50:00,159,0.0,0.0
2023-06-30 08:50:00,160,0.0,0.0
2023-06-30 08:50:00,161,0.0,0.0
2023-06-30 08:50:00,162,0.0,0.0
2023-06-30 08:50:00,166,0.0,0.0
2023-06-30 08:50:00,167,0.0,0.0
2023-06-30 08:50:00,168,0.0,0.0
2023-06-30 08:50:00,169,0.0,0.0
2023-06-30 08:50:00,170,0.0,0.0
2023-06-30 08:50:00,171,0.0,0.0
2023-06-30 08:50:00,172,0.0,0.0
2023-06-30 08:50:00,173,0.0,0.0
2023-06-30 08:50:00,174,0.0,0.0
2023-06-30 08:50:00,175,287.0,162.0
2023-06-30 08:50:00,176,287.0,163.895782
2023-06-30 08:50:00,177,296.0,216.0
2023-06-30 08:50:00,178,0.0,0.0
2023-06-30 08:50:00,179,0.0,0.0
2023-06-30 08:50:00,180,0.0,0.0
2023-06-30 08:50:00,181,152.5,115.997803
2023-06-30 08:50:00,182,152.5,115.997803
2023-06-30 08:50:00,183,179.0,120.0
2023-06-30 08:50:00,184,0.0,0.0
2023-06-30 08:50:00,185,0.0,0.0
2023-06-30 08:50:00,186,0.0,0.0
2023-06-30 08:50:00,187,155.5,119.995728
2023-06-30 08:50:00,188,155.5,119.995728
2023-06-30 08:50:00,189,179.0,120.0
2023-06-30 08:50:00,190,1001.0,795.0
2023-06-30 08:50:00,191,1001.0,795.0
2023-06-30 08:50:00,193,16.999903,11.999903
2023-06-30 08:50:00,194,16.999903,11.999903
2023-06-30 08:50:00,195,31.0,29.949463
2023-06-30 08:50:00,196,53.104923,35.0
2023-06-30 08:50:00,197,0.0,0.0
2023-06-30 08:50:00,198,200.0,121.08873
2023-06-30 08:50:00,200,0.0,0.0
2023-06-30 08:50:00,207,75.199997,60.0
2023-06-30 08:50:00,208,75.199997,60.0
2023-06-30 08:50:00,209,75.199997,60.0
2023-06-30 08:50:00,210,0.0,0.0
2023-06-30 08:50:00,211,0.0,0.0
2023-06-30 08:50:00,212,106.200005,88.419304
2023-06-30 08:50:00,213,67.99646,67.99646
2023-06-30 08:50:00,214,73.333336,67.0
2023-06-30 08:50:00,215,68.124634,68.124634
2023-06-30 08:50:00,216,114.0,102.0
2023-06-30 08:50:00,217,27.0,20.99826
2023-06-30 08:50:00,218,27.0,20.99826
2023-06-30 08:50:00,219,27.0,20.99826
2023-06-30 08:50:00,220,27.0,20.99826
2023-06-30 08:50:00,231,290.473846,270.0
2023-06-30 08:50:00,232,339.991455,270.0
2023-06-30 08:50:00,233,0.0,0.0
2023-06-30 08:50:00,234,0.0,0.0
2023-06-30 08:50:00,237,0.0,0.0
2023-06-30 08:50:00,238,0.0,0.0
2023-06-30 08:50:00,240,282.0,200.0
2023-06-30 08:50:00,241,142.0,100.0
2023-06-30 08:50:00,242,169.0,120.0
2023-06-30 08:50:00,243,171.0,114.0
2023-06-30 08:50:00,244,171.0,114.0
2023-06-30 08:50:00,247,74.0,68.0
2023-06-30 08:50:00,248,7.410522,0.0
2023-06-30 08:50:00,249,157.0,99.590454
2023-06-30 08:50:00,250,157.0,99.425659
2023-06-30 08:50:00,251,157.0,99.553833
2023-06-30 08:50:00,252,250.0,195.0
2023-06-30 08:50:00,253,0.0,0.0
2023-06-30 08:50:00,254,0.0,0.0
2023-06-30 08:50:00,255,244.5,175.0
2023-06-30 08:50:00,256,244.5,175.0
2023-06-30 08:50:00,257,258.0,222.0
2023-06-30 08:50:00,258,277.5,172.002289
2023-06-30 08:50:00,259,277.5,172.002289
2023-06-30 08:50:00,260,275.0,212.0
2023-06-30 08:50:00,264,0.0,0.0
2023-06-30 08:50:00,265,10.0,5.000229
2023-06-30 08:50:00,266,0.0,0.0
2023-06-30 08:50:00,267,0.0,0.0
2023-06-30 08:50:00,268,230.0,131.0
2023-06-30 08:50:00,269,0.0,0.0
2023-06-30 08:50:00,270,14.298557,0.0
2023-06-30 08:50:00,271,79.807678,75.0
2023-06-30 08:50:00,272,0.0,0.0
2023-06-30 08:50:00,273,84.822235,75.0
2023-06-30 08:50:00,274,3.012877,0.0
2023-06-30 08:50:00,275,159.0,100.0
2023-06-30 08:50:00,276,77.0,50.0
2023-06-30 08:50:00,277,155.0,100.0
2023-06-30 08:50:00,278,79.0,50.0
2023-06-30 08:50:00,279,0.0,0.0
2023-06-30 08:50:00,280,0.0,0.0
2023-06-30 08:50:00,281,162.0,100.0
2023-06-30 08:50:00,282,73.0,50.0
2023-06-30 08:50:00,283,161.0,100.0
2023-06-30 08:50:00,284,75.0,50.0
2023-06-30 08:50:00,285,160.0,100.0
2023-06-30 08:50:00,286,76.0,50.0
2023-06-30 08:50:00,287,161.0,100.0
2023-06-30 08:50:00,288,75.0,50.0
2023-06-30 08:50:00,289,161.0,100.0
2023-06-30 08:50:00,290,75.0,50.0
2023-06-30 08:50:00,291,0.0,0.0
2023-06-30 08:50:00,292,0.0,0.0
2023-06-30 08:50:00,293,0.0,0.0
2023-06-30 08:50:00,294,0.0,0.0
2023-06-30 08:50:00,299,0.0,0.0
2023-06-30 08:50:00,300,0.0,0.0
2023-06-30 08:50:00,301,182.0,133.0
2023-06-30 08:50:00,302,182.0,133.0
2023-06-30 08:50:00,303,0.0,0.0
2023-06-30 08:50:00,304,195.0,128.999451
2023-06-30 08:50:00,305,375.0,310.000916
2023-06-30 08:50:00,306,353.0,297.007629
2023-06-30 08:50:00,307,304.225311,207.007019
2023-06-30 08:50:00,308,153.5,119.995728
2023-06-30 08:50:00,309,153.5,119.995728
2023-06-30 08:50:00,310,167.0,122.0
2023-06-30 08:50:00,311,156.5,119.995728
2023-06-30 08:50:00,312,156.5,119.995728
2023-06-30 08:50:00,313,171.0,122.0
2023-06-30 08:50:00,314,155.5,119.995728
2023-06-30 08:50:00,315,155.5,119.995728
2023-06-30 08:50:00,316,177.0,122.0
2023-06-30 08:50:00,317,151.5,119.995728
2023-06-30 08:50:00,318,151.5,119.995728
2023-06-30 08:50:00,319,174.0,122.0
2023-06-30 08:50:00,320,158.0,122.0
2023-06-30 08:50:00,321,0.0,0.0
2023-06-30 08:50:00,322,84.5,68.0
2023-06-30 08:50:00,323,167.0,122.0
2023-06-30 08:50:00,324,167.0,122.0
2023-06-30 08:50:00,325,176.0,136.0
2023-06-30 08:50:00,326,143.0,135.0
2023-06-30 08:50:00,327,142.403183,135.0
2023-06-30 08:50:00,328,176.0,150.0
2023-06-30 08:50:00,329,0.0,0.0
2023-06-30 08:50:00,330,0.0,0.0
2023-06-30 08:50:00,331,729.0,644.669189
2023-06-30 08:50:00,332,813.0,803.229675
2023-06-30 08:50:00,333,0.0,0.0
2023-06-30 08:50:00,334,4.708498,0.0
2023-06-30 08:50:00,335,7.957393,0.0
2023-06-30 08:50:00,336,0.0,0.0
2023-06-30 08:50:00,337,41.0,35.0
2023-06-30 08:50:00,338,41.0,35.0
2023-06-30 08:50:00,339,29.0,26.02655
2023-06-30 08:50:00,340,818.0,680.733765
2023-06-30 08:50:00,341,817.0,677.663818
2023-06-30 08:50:00,342,166.0,135.0
2023-06-30 08:50:00,343,0.0,0.0
2023-06-30 08:50:00,344,99.0,59.997864
2023-06-30 08:50:00,345,0.0,0.0
2023-06-30 08:50:00,346,85.281677,80.091644
2023-06-30 08:50:00,347,0.0,0.0
2023-06-30 08:50:00,348,0.0,0.0
2023-06-30 08:50:00,349,0.0,0.0
2023-06-30 08:50:00,350,0.0,0.0
2023-06-30 08:50:00,351,0.0,0.0
2023-06-30 08:50:00,352,0.0,0.0
2023-06-30 08:50:00,353,0.0,0.0
2023-06-30 08:50:00,354,0.0,0.0
2023-06-30 08:50:00,355,0.0,0.0
2023-06-30 08:50:00,356,25.0,10.0
2023-06-30 08:50:00,357,27.5,10.0
2023-06-30 08:50:00,358,20.0,10.000153
2023-06-30 08:50:00,359,20.0,10.000153
2023-06-30 08:50:00,360,0.0,0.0
2023-06-30 08:50:00,361,0.0,0.0
2023-06-30 08:50:00,362,0.0,0.0
2023-06-30 08:50:00,363,0.0,0.0
2023-06-30 08:50:00,364,705.234863,665.0
2023-06-30 08:50:00,365,0.0,0.0
2023-06-30 08:50:00,366,378.487396,359.922974
2023-06-30 08:50:00,367,379.159668,359.922974
2023-06-30 08:50:00,368,0.0,0.0
2023-06-30 08:50:00,369,0.0,0.0
2023-06-30 08:50:00,370,86.0,66.12941
2023-06-30 08:50:00,371,86.0,70.415375
2023-06-30 08:50:00,372,0.0,0.0
2023-06-30 08:50:00,373,88.0,69.917511
2023-06-30 08:50:00,374,88.0,69.917511
2023-06-30 08:50:00,375,85.0,69.917511
2023-06-30 08:50:00,376,163.0,116.662704
2023-06-30 08:50:00,377,163.0,116.662704
2023-06-30 08:50:00,378,181.0,120.0
2023-06-30 08:50:00,379,40.5,31.0
2023-06-30 08:50:00,380,40.5,31.0
2023-06-30 08:50:00,381,32.0,24.0
2023-06-30 08:50:00,382,165.0,129.972046
2023-06-30 08:50:00,383,165.0,129.972046
2023-06-30 08:50:00,384,189.0,129.972046
2023-06-30 08:50:00,385,269.5,187.987915
2023-06-30 08:50:00,386,269.5,188.171021
2023-06-30 08:50:00,387,275.0,204.0
2023-06-30 08:50:00,388,269.0,188.247314
2023-06-30 08:50:00,389,269.0,187.652222
2023-06-30 08:50:00,390,275.0,204.0
2023-06-30 08:50:00,419,292.0,160.002441
2023-06-30 08:50:00,420,292.0,160.002441
2023-06-30 08:50:00,421,268.0,160.002441
2023-06-30 08:50:00,422,258.0,186.0
2023-06-30 08:50:00,423,258.0,186.0
2023-06-30 08:50:00,432,293.0,220.0
2023-06-30 08:50:00,433,387.39035,267.0
2023-06-30 08:50:00,434,191.361237,189.016327
2023-06-30 08:50:00,435,191.511017,189.016327
2023-06-30 08:50:00,436,222.23349,189.016327
2023-06-30 08:50:00,437,223.52803,189.016327
2023-06-30 08:50:00,438,208.775742,206.0
2023-06-30 08:50:00,439,241.313873,206.0
2023-06-30 08:50:00,440,162.5,120.0
2023-06-30 08:50:00,441,162.5,120.0
2023-06-30 08:50:00,442,175.0,120.0
2023-06-30 08:50:00,443,0.0,0.0
2023-06-30 08:50:00,444,0.0,0.0
2023-06-30 08:50:00,450,223.0,219.0
2023-06-30 08:50:00,451,113.0,113.0
2023-06-30 08:50:00,452,243.0,239.0
2023-06-30 08:50:00,453,113.0,113.0
2023-06-30 08:50:00,459,396.799103,276.0
2023-06-30 08:50:00,467,0.0,0.0
2023-06-30 08:50:00,468,0.0,0.0
2023-06-30 08:50:00,469,0.0,0.0
2023-06-30 08:50:00,471,4.801379,0.0
2023-06-30 08:50:00,472,180.0,180.0
2023-06-30 08:50:00,473,95.410812,95.410812
2023-06-30 08:50:00,474,180.0,180.0
2023-06-30 08:50:00,475,99.92495,99.92495
2023-06-30 08:50:00,477,248.0,173.994461
2023-06-30 08:50:00,478,248.0,173.994461
2023-06-30 08:50:00,479,257.0,173.994461
2023-06-30 08:50:00,480,246.0,173.994461
2023-06-30 08:50:00,481,246.0,173.994461
2023-06-30 08:50:00,482,254.0,173.994461
2023-06-30 08:50:00,485,36.0,18.001099
2023-06-30 08:50:00,486,0.0,0.0
2023-06-30 08:50:00,487,0.0,0.0
2023-06-30 08:50:00,488,0.0,0.0
2023-06-30 08:50:00,489,1001.0,795.0
2023-06-30 08:50:00,490,1002.0,795.0
2023-06-30 08:50:00,491,969.0,791.0
2023-06-30 08:50:00,492,968.0,786.0
2023-06-30 08:50:00,493,995.0,795.0
2023-06-30 08:50:00,494,993.0,795.0
2023-06-30 08:50:00,495,299.999908,200.0
2023-06-30 08:50:00,496,0.0,0.0
2023-06-30 08:50:00,497,0.0,0.0
2023-06-30 08:50:00,498,0.0,0.0
2023-06-30 08:50:00,499,357.0,265.0
2023-06-30 08:50:00,501,285.5,167.006409
2023-06-30 08:50:00,502,167.0,167.0
2023-06-30 08:50:00,503,287.0,204.0
2023-06-30 08:50:00,507,0.0,0.0
2023-06-30 08:50:00,508,0.0,0.0
2023-06-30 08:50:00,511,0.0,0.0
2023-06-30 08:50:00,512,0.0,0.0
2023-06-30 08:50:00,513,338.0,150.0
2023-06-30 08:50:00,514,134.0,120.0
2023-06-30 08:50:00,516,850.012939,749.988525
2023-06-30 08:50:00,521,939.0,760.604614
2023-06-30 08:50:00,522,939.0,751.128784
2023-06-30 08:50:00,523,0.0,0.0
2023-06-30 08:50:00,524,0.0,0.0
2023-06-30 08:50:00,525,0.0,0.0
2023-06-30 08:50:00,526,247.973572,131.0
2023-06-30 08:50:00,527,1357.0,1058.099976
2023-06-30 08:50:00,528,0.0,0.0
2023-06-30 08:50:00,529,994.0,757.116089
2023-06-30 08:50:00,530,0.0,0.0
2023-06-30 08:50:00,533,0.0,0.0
2023-06-30 08:50:00,534,0.0,0.0
2023-06-30 08:50:00,535,0.0,0.0
2023-06-30 08:50:00,536,0.0,0.0
2023-06-30 08:50:00,537,0.0,0.0
2023-06-30 08:50:00,538,0.0,0.0
2023-06-30 08:50:00,539,338.0,174.0
2023-06-30 08:50:00,540,164.0,87.0
2023-06-30 08:50:00,541,0.0,0.0
2023-06-30 08:50:00,542,0.0,0.0
2023-06-30 08:50:00,544,0.0,0.0
2023-06-30 08:50:00,545,1012.0,795.0
2023-06-30 08:50:00,546,0.0,0.0
2023-06-30 08:50:00,547,0.0,0.0
2023-06-30 08:50:00,548,0.0,0.0
2023-06-30 08:50:00,549,0.0,0.0
2023-06-30 08:50:00,550,0.0,0.0
2023-06-30 08:50:00,552,0.0,0.0
2023-06-30 08:50:00,553,0.0,0.0
2023-06-30 08:55:00,1,43.0,40.000244
2023-06-30 08:55:00,2,0.0,0.0
2023-06-30 08:55:00,3,416.049377,364.991486
2023-06-30 08:55:00,4,407.85022,364.991486
2023-06-30 08:55:00,5,410.956909,364.991486
2023-06-30 08:55:00,6,415.211639,364.991486
2023-06-30 08:55:00,7,480.0,330.0
2023-06-30 08:55:00,8,418.286957,364.991486
2023-06-30 08:55:00,9,420.61261,364.966705
2023-06-30 08:55:00,10,431.813995,364.396393
2023-06-30 08:55:00,11,0.0,0.0
2023-06-30 08:55:00,12,0.0,0.0
2023-06-30 08:55:00,15,485.161133,425.161133
2023-06-30 08:55:00,16,467.009888,407.009888
2023-06-30 08:55:00,17,464.89566,431.32135
2023-06-30 08:55:00,18,463.539581,423.539581
2023-06-30 08:55:00,27,615.0,615.0
2023-06-30 08:55:00,28,612.0,612.0
2023-06-30 08:55:00,29,612.0,612.0
2023-06-30 08:55:00,33,0.0,0.0
2023-06-30 08:55:00,36,999.0,795.0
2023-06-30 08:55:00,37,993.0,795.0
2023-06-30 08:55:00,43,381.0,281.0
2023-06-30 08:55:00,46,506.0,446.953766
2023-06-30 08:55:00,47,462.986359,280.0
2023-06-30 08:55:00,48,462.688873,410.591827
2023-06-30 08:55:00,49,0.0,0.0
2023-06-30 08:55:00,50,463.0,405.012726
2023-06-30 08:55:00,51,463.0,405.012726
2023-06-30 08:55:00,52,0.0,0.0
2023-06-30 08:55:00,53,0.0,0.0
2023-06-30 08:55:00,54,0.0,0.0
2023-06-30 08:55:00,55,0.0,0.0
2023-06-30 08:55:00,56,0.0,0.0
2023-06-30 08:55:00,57,0.0,0.0
2023-06-30 08:55:00,58,0.0,0.0
2023-06-30 08:55:00,59,0.0,0.0
2023-06-30 08:55:00,60,0.0,0.0
2023-06-30 08:55:00,61,345.991669,280.014557
2023-06-30 08:55:00,62,0.0,0.0
2023-06-30 08:55:00,63,0.0,0.0
2023-06-30 08:55:00,64,339.688385,280.014557
2023-06-30 08:55:00,65,468.0,280.0
2023-06-30 08:55:00,66,396.984009,396.984009
2023-06-30 08:55:00,67,377.017731,316.06839
2023-06-30 08:55:00,68,0.0,0.0
2023-06-30 08:55:00,69,815.705872,670.220703
2023-06-30 08:55:00,70,814.041199,670.621338
2023-06-30 08:55:00,71,0.0,0.0
2023-06-30 08:55:00,72,40.0,25.002136
2023-06-30 08:55:00,73,0.0,0.0
2023-06-30 08:55:00,74,0.0,0.0
2023-06-30 08:55:00,75,0.0,0.0
2023-06-30 08:55:00,76,0.0,0.0
2023-06-30 08:55:00,77,0.0,0.0
2023-06-30 08:55:00,78,0.0,0.0
2023-06-30 08:55:00,79,0.0,0.0
2023-06-30 08:55:00,80,0.0,0.0
2023-06-30 08:55:00,83,350.450165,330.377655
2023-06-30 08:55:00,84,349.532074,329.484344
2023-06-30 08:55:00,85,349.879486,320.0
2023-06-30 08:55:00,86,361.298065,320.0
2023-06-30 08:55:00,87,363.279999,363.279999
2023-06-30 08:55:00,88,363.279999,329.757294
2023-06-30 08:55:00,89,364.799988,310.018097
2023-06-30 08:55:00,90,362.519989,362.519989
2023-06-30 08:55:00,91,810.821655,750.0
2023-06-30 08:55:00,92,860.765686,746.845947
2023-06-30 08:55:00,95,0.0,0.0
2023-06-30 08:55:00,96,0.0,0.0
2023-06-30 08:55:00,97,0.0,0.0
2023-06-30 08:55:00,98,0.0,0.0
2023-06-30 08:55:00,99,358.940826,261.0
2023-06-30 08:55:00,100,0.0,0.0
2023-06-30 08:55:00,101,0.0,0.0
2023-06-30 08:55:00,102,0.0,0.0
2023-06-30 08:55:00,103,0.0,0.0
2023-06-30 08:55:00,104,0.0,0.0
2023-06-30 08:55:00,105,0.0,0.0
2023-06-30 08:55:00,106,0.0,0.0
2023-06-30 08:55:00,107,0.0,0.0
2023-06-30 08:55:00,108,0.0,0.0
2023-06-30 08:55:00,112,0.0,0.0
2023-06-30 08:55:00,113,39.0,39.0
2023-06-30 08:55:00,114,10.0,10.0
2023-06-30 08:55:00,115,921.0,908.762451
2023-06-30 08:55:00,116,917.99292,847.341675
2023-06-30 08:55:00,117,100.0,60.000153
2023-06-30 08:55:00,118,100.0,60.000153
2023-06-30 08:55:00,119,100.0,60.000153
2023-06-30 08:55:00,120,100.0,60.000153
2023-06-30 08:55:00,126,8.0,8.0
2023-06-30 08:55:00,127,8.0,8.0
2023-06-30 08:55:00,128,997.0,750.0
2023-06-30 08:55:00,129,994.0,750.0
2023-06-30 08:55:00,130,0.0,0.0
2023-06-30 08:55:00,131,988.0,718.0
2023-06-30 08:55:00,132,950.0,758.0
2023-06-30 08:55:00,133,971.0,755.0
2023-06-30 08:55:00,134,220.587509,210.587509
2023-06-30 08:55:00,135,291.0,291.0
2023-06-30 08:55:00,136,159.5,109.996994
2023-06-30 08:55:00,137,159.5,109.996994
2023-06-30 08:55:00,138,183.0,122.0
2023-06-30 08:55:00,139,289.0,201.0
2023-06-30 08:55:00,140,289.0,201.0
2023-06-30 08:55:00,141,273.0,188.0
2023-06-30 08:55:00,142,164.0,88.0
2023-06-30 08:55:00,143,164.0,89.143059
2023-06-30 08:55:00,144,183.0,104.0
2023-06-30 08:55:00,145,163.0,88.436272
2023-06-30 08:55:00,146,163.0,88.436272
2023-06-30 08:55:00,147,176.0,104.0
2023-06-30 08:55:00,150,0.0,0.0
2023-06-30 08:55:00,151,0.0,0.0
2023-06-30 08:55:00,152,0.0,0.0
2023-06-30 08:55:00,153,0.0,0.0
2023-06-30 08:55:00,154,237.0,141.003876
2023-06-30 08:55:00,155,122.0,70.501938
2023-06-30 08:55:00,156,389.0,350.0
2023-06-30 08:55:00,158,0.0,0.0
2023-06-30 08:55:00,159,0.0,0.0
2023-06-30 08:55:00,160,0.0,0.0
2023-06-30 08:55:00,161,0.0,0.0
2023-06-30 08:55:00,162,0.0,0.0
2023-06-30 08:55:00,166,0.0,0.0
2023-06-30 08:55:00,167,0.0,0.0
2023-06-30 08:55:00,168,0.0,0.0
2023-06-30 08:55:00,169,0.0,0.0
2023-06-30 08:55:00,170,0.0,0.0
2023-06-30 08:55:00,171,0.0,0.0
2023-06-30 08:55:00,172,0.0,0.0
2023-06-30 08:55:00,173,0.0,0.0
2023-06-30 08:55:00,174,0.0,0.0
2023-06-30 08:55:00,175,287.0,162.0
2023-06-30 08:55:00,176,287.0,163.895782
2023-06-30 08:55:00,177,296.0,216.0
2023-06-30 08:55:00,178,0.0,0.0
2023-06-30 08:55:00,179,0.0,0.0
2023-06-30 08:55:00,180,0.0,0.0
2023-06-30 08:55:00,181,152.5,115.997803
2023-06-30 08:55:00,182,152.5,115.997803
2023-06-30 08:55:00,183,179.0,120.0
2023-06-30 08:55:00,184,0.0,0.0
2023-06-30 08:55:00,185,0.0,0.0
2023-06-30 08:55:00,186,0.0,0.0
2023-06-30 08:55:00,187,155.5,119.995728
2023-06-30 08:55:00,188,155.5,119.995728
2023-06-30 08:55:00,189,179.0,120.0
2023-06-30 08:55:00,190,1001.0,795.0
2023-06-30 08:55:00,191,1001.0,795.0
2023-06-30 08:55:00,193,16.999903,11.999903
2023-06-30 08:55:00,194,16.999903,11.999903
2023-06-30 08:55:00,195,31.0,29.949463
2023-06-30 08:55:00,196,53.104923,35.0
2023-06-30 08:55:00,197,0.0,0.0
2023-06-30 08:55:00,198,200.0,121.167313
2023-06-30 08:55:00,200,0.0,0.0
2023-06-30 08:55:00,207,75.199997,60.0
2023-06-30 08:55:00,208,75.199997,60.0
2023-06-30 08:55:00,209,75.199997,60.0
2023-06-30 08:55:00,210,0.0,0.0
2023-06-30 08:55:00,211,0.0,0.0
2023-06-30 08:55:00,212,106.200005,89.550003
2023-06-30 08:55:00,213,67.753845,67.753845
2023-06-30 08:55:00,214,73.333336,67.0
2023-06-30 08:55:00,215,67.895752,67.868286
2023-06-30 08:55:00,216,114.0,102.0
2023-06-30 08:55:00,217,27.0,20.99826
2023-06-30 08:55:00,218,27.0,20.99826
2023-06-30 08:55:00,219,27.0,20.99826
2023-06-30 08:55:00,220,27.0,20.99826
2023-06-30 08:55:00,231,296.912201,270.0
2023-06-30 08:55:00,232,339.991455,270.0
2023-06-30 08:55:00,233,0.0,0.0
2023-06-30 08:55:00,234,0.0,0.0
2023-06-30 08:55:00,237,0.0,0.0
2023-06-30 08:55:00,238,0.0,0.0
2023-06-30 08:55:00,240,282.0,200.0
2023-06-30 08:55:00,241,142.0,100.0
2023-06-30 08:55:00,242,169.0,120.0
2023-06-30 08:55:00,243,171.0,114.0
2023-06-30 08:55:00,244,171.0,114.0
2023-06-30 08:55:00,247,74.0,68.0
2023-06-30 08:55:00,248,7.769124,0.0
2023-06-30 08:55:00,249,157.0,99.498901
2023-06-30 08:55:00,250,157.0,99.334106
2023-06-30 08:55:00,251,157.0,99.590454
2023-06-30 08:55:00,252,250.0,195.0
2023-06-30 08:55:00,253,0.0,0.0
2023-06-30 08:55:00,254,0.0,0.0
2023-06-30 08:55:00,255,244.5,175.0
2023-06-30 08:55:00,256,244.5,175.0
2023-06-30 08:55:00,257,258.0,222.0
2023-06-30 08:55:00,258,277.5,172.002289
2023-06-30 08:55:00,259,277.5,172.002289
2023-06-30 08:55:00,260,275.0,212.0
2023-06-30 08:55:00,264,0.0,0.0
2023-06-30 08:55:00,265,10.0,5.000229
2023-06-30 08:55:00,266,0.0,0.0
2023-06-30 08:55:00,267,0.0,0.0
2023-06-30 08:55:00,268,230.0,131.0
2023-06-30 08:55:00,269,0.0,0.0
2023-06-30 08:55:00,270,14.46032,0.0
2023-06-30 08:55:00,271,79.807678,75.0
2023-06-30 08:55:00,272,0.0,0.0
2023-06-30 08:55:00,273,84.822235,75.0
2023-06-30 08:55:00,274,3.310156,0.0
2023-06-30 08:55:00,275,159.0,100.0
2023-06-30 08:55:00,276,77.0,50.0
2023-06-30 08:55:00,277,155.0,100.0
2023-06-30 08:55:00,278,79.0,50.0
2023-06-30 08:55:00,279,0.0,0.0
2023-06-30 08:55:00,280,0.0,0.0
2023-06-30 08:55:00,281,162.0,100.0
2023-06-30 08:55:00,282,73.0,50.0
2023-06-30 08:55:00,283,161.0,100.0
2023-06-30 08:55:00,284,75.0,50.0
2023-06-30 08:55:00,285,160.0,100.0
2023-06-30 08:55:00,286,76.0,50.0
2023-06-30 08:55:00,287,161.0,100.0
2023-06-30 08:55:00,288,75.0,50.0
2023-06-30 08:55:00,289,161.0,100.0
2023-06-30 08:55:00,290,75.0,50.0
2023-06-30 08:55:00,291,0.0,0.0
2023-06-30 08:55:00,292,0.0,0.0
2023-06-30 08:55:00,293,0.0,0.0
2023-06-30 08:55:00,294,0.0,0.0
2023-06-30 08:55:00,299,0.0,0.0
2023-06-30 08:55:00,300,0.0,0.0
2023-06-30 08:55:00,301,182.0,133.0
2023-06-30 08:55:00,302,182.0,133.0
2023-06-30 08:55:00,303,0.0,0.0
2023-06-30 08:55:00,304,195.0,128.999451
2023-06-30 08:55:00,305,375.0,310.000916
2023-06-30 08:55:00,306,353.0,297.007629
2023-06-30 08:55:00,307,309.2547,207.007019
2023-06-30 08:55:00,308,153.5,119.995728
2023-06-30 08:55:00,309,153.5,119.995728
2023-06-30 08:55:00,310,167.0,122.0
2023-06-30 08:55:00,311,156.5,119.995728
2023-06-30 08:55:00,312,156.5,119.995728
2023-06-30 08:55:00,313,171.0,122.0
2023-06-30 08:55:00,314,155.5,119.995728
2023-06-30 08:55:00,315,155.5,119.995728
2023-06-30 08:55:00,316,177.0,122.0
2023-06-30 08:55:00,317,151.5,119.995728
2023-06-30 08:55:00,318,151.5,119.995728
2023-06-30 08:55:00,319,174.0,122.0
2023-06-30 08:55:00,320,158.0,122.0
2023-06-30 08:55:00,321,0.0,0.0
2023-06-30 08:55:00,322,84.5,68.0
2023-06-30 08:55:00,323,167.0,122.0
2023-06-30 08:55:00,324,167.0,122.0
2023-06-30 08:55:00,325,176.0,136.0
2023-06-30 08:55:00,326,143.0,135.0
2023-06-30 08:55:00,327,141.287338,135.0
2023-06-30 08:55:00,328,176.0,150.0
2023-06-30 08:55:00,329,0.0,0.0
2023-06-30 08:55:00,330,0.0,0.0
2023-06-30 08:55:00,331,729.0,644.669189
2023-06-30 08:55:00,332,813.0,813.0
2023-06-30 08:55:00,333,0.0,0.0
2023-06-30 08:55:00,334,4.287415,0.0
2023-06-30 08:55:00,335,8.040906,0.0
2023-06-30 08:55:00,336,51.0,32.0
2023-06-30 08:55:00,337,41.0,41.0
2023-06-30 08:55:00,338,41.0,41.0
2023-06-30 08:55:00,339,29.0,29.0
2023-06-30 08:55:00,340,818.0,680.567749
2023-06-30 08:55:00,341,817.0,677.166016
2023-06-30 08:55:00,342,166.0,135.0
2023-06-30 08:55:00,343,0.0,0.0
2023-06-30 08:55:00,344,99.0,59.997864
2023-06-30 08:55:00,345,0.0,0.0
2023-06-30 08:55:00,346,85.344635,80.091644
2023-06-30 08:55:00,347,0.0,0.0
2023-06-30 08:55:00,348,0.0,0.0
2023-06-30 08:55:00,349,0.0,0.0
2023-06-30 08:55:00,350,0.0,0.0
2023-06-30 08:55:00,351,0.0,0.0
2023-06-30 08:55:00,352,0.0,0.0
2023-06-30 08:55:00,353,0.0,0.0
2023-06-30 08:55:00,354,0.0,0.0
2023-06-30 08:55:00,355,0.0,0.0
2023-06-30 08:55:00,356,25.0,10.0
2023-06-30 08:55:00,357,27.5,10.0
2023-06-30 08:55:00,358,20.0,10.000153
2023-06-30 08:55:00,359,20.0,10.000153
2023-06-30 08:55:00,360,0.0,0.0
2023-06-30 08:55:00,361,0.0,0.0
2023-06-30 08:55:00,362,0.0,0.0
2023-06-30 08:55:00,363,0.0,0.0
2023-06-30 08:55:00,364,705.234863,665.0
2023-06-30 08:55:00,365,0.0,0.0
2023-06-30 08:55:00,366,378.487396,359.922974
2023-06-30 08:55:00,367,379.159668,359.922974
2023-06-30 08:55:00,368,0.0,0.0
2023-06-30 08:55:00,369,0.0,0.0
2023-06-30 08:55:00,370,86.0,66.1008
2023-06-30 08:55:00,371,86.0,70.415375
2023-06-30 08:55:00,372,87.5,68.258087
2023-06-30 08:55:00,373,88.0,69.917511
2023-06-30 08:55:00,374,88.0,69.917511
2023-06-30 08:55:00,375,85.0,69.917511
2023-06-30 08:55:00,376,163.0,116.662704
2023-06-30 08:55:00,377,163.0,116.662704
2023-06-30 08:55:00,378,181.0,120.0
2023-06-30 08:55:00,379,40.5,31.0
2023-06-30 08:55:00,380,40.5,31.0
2023-06-30 08:55:00,381,32.0,24.0
2023-06-30 08:55:00,382,165.0,129.972046
2023-06-30 08:55:00,383,165.0,129.972046
2023-06-30 08:55:00,384,189.0,129.972046
2023-06-30 08:55:00,385,269.5,187.987915
2023-06-30 08:55:00,386,269.5,188.583069
2023-06-30 08:55:00,387,275.0,204.0
2023-06-30 08:55:00,388,269.0,188.216797
2023-06-30 08:55:00,389,269.0,187.652222
2023-06-30 08:55:00,390,275.0,204.0
2023-06-30 08:55:00,419,292.0,160.002441
2023-06-30 08:55:00,420,292.0,160.002441
2023-06-30 08:55:00,421,268.0,160.002441
2023-06-30 08:55:00,422,258.0,186.0
2023-06-30 08:55:00,423,258.0,186.0
2023-06-30 08:55:00,432,293.0,220.0
2023-06-30 08:55:00,433,387.166718,267.0
2023-06-30 08:55:00,434,189.016327,189.016327
2023-06-30 08:55:00,435,189.016327,189.016327
2023-06-30 08:55:00,436,197.619736,189.016327
2023-06-30 08:55:00,437,197.848892,189.016327
2023-06-30 08:55:00,438,206.0,206.0
2023-06-30 08:55:00,439,214.401566,206.0
2023-06-30 08:55:00,440,162.5,120.0
2023-06-30 08:55:00,441,162.5,120.0
2023-06-30 08:55:00,442,175.0,120.0
2023-06-30 08:55:00,443,0.0,0.0
2023-06-30 08:55:00,444,0.0,0.0
2023-06-30 08:55:00,450,223.0,219.0
2023-06-30 08:55:00,451,113.0,113.0
2023-06-30 08:55:00,452,243.0,239.0
2023-06-30 08:55:00,453,113.0,113.0
2023-06-30 08:55:00,459,396.449615,276.0
2023-06-30 08:55:00,467,0.0,0.0
2023-06-30 08:55:00,468,0.0,0.0
2023-06-30 08:55:00,469,0.0,0.0
2023-06-30 08:55:00,471,4.931297,0.0
2023-06-30 08:55:00,472,180.0,180.0
2023-06-30 08:55:00,473,90.0,90.0
2023-06-30 08:55:00,474,180.0,180.0
2023-06-30 08:55:00,475,90.0,90.0
2023-06-30 08:55:00,477,248.0,173.994461
2023-06-30 08:55:00,478,248.0,173.994461
2023-06-30 08:55:00,479,257.0,173.994461
2023-06-30 08:55:00,480,246.0,173.994461
2023-06-30 08:55:00,481,246.0,173.994461
2023-06-30 08:55:00,482,254.0,173.994461
2023-06-30 08:55:00,485,36.0,18.001099
2023-06-30 08:55:00,486,0.0,0.0
2023-06-30 08:55:00,487,0.0,0.0
2023-06-30 08:55:00,488,0.0,0.0
2023-06-30 08:55:00,489,1001.0,795.0
2023-06-30 08:55:00,490,1002.0,795.0
2023-06-30 08:55:00,491,969.0,791.0
2023-06-30 08:55:00,492,968.0,786.0
2023-06-30 08:55:00,493,995.0,795.0
2023-06-30 08:55:00,494,993.0,795.0
2023-06-30 08:55:00,495,299.999908,200.0
2023-06-30 08:55:00,496,0.0,0.0
2023-06-30 08:55:00,497,0.0,0.0
2023-06-30 08:55:00,498,0.0,0.0
2023-06-30 08:55:00,499,357.0,265.0
2023-06-30 08:55:00,501,285.5,167.006409
2023-06-30 08:55:00,502,167.0,167.0
2023-06-30 08:55:00,503,287.0,204.0
2023-06-30 08:55:00,507,0.0,0.0
2023-06-30 08:55:00,508,0.0,0.0
2023-06-30 08:55:00,511,0.0,0.0
2023-06-30 08:55:00,512,0.0,0.0
2023-06-30 08:55:00,513,338.0,150.0
2023-06-30 08:55:00,514,134.0,120.0
2023-06-30 08:55:00,516,850.012939,749.988525
2023-06-30 08:55:00,521,939.0,765.17981
2023-06-30 08:55:00,522,939.0,751.789917
2023-06-30 08:55:00,523,0.0,0.0
2023-06-30 08:55:00,524,0.0,0.0
2023-06-30 08:55:00,525,0.0,0.0
2023-06-30 08:55:00,526,246.897827,131.0
2023-06-30 08:55:00,527,1357.0,1058.099976
2023-06-30 08:55:00,528,0.0,0.0
2023-06-30 08:55:00,529,994.0,764.763245
2023-06-30 08:55:00,530,0.0,0.0
2023-06-30 08:55:00,533,0.0,0.0
2023-06-30 08:55:00,534,0.0,0.0
2023-06-30 08:55:00,535,0.0,0.0
2023-06-30 08:55:00,536,0.0,0.0
2023-06-30 08:55:00,537,0.0,0.0
2023-06-30 08:55:00,538,0.0,0.0
2023-06-30 08:55:00,539,338.0,174.0
2023-06-30 08:55:00,540,164.0,87.0
2023-06-30 08:55:00,541,0.0,0.0
2023-06-30 08:55:00,542,0.0,0.0
2023-06-30 08:55:00,544,0.0,0.0
2023-06-30 08:55:00,545,1012.0,795.0
2023-06-30 08:55:00,546,0.0,0.0
2023-06-30 08:55:00,547,0.0,0.0
2023-06-30 08:55:00,548,0.0,0.0
2023-06-30 08:55:00,549,0.0,0.0
2023-06-30 08:55:00,550,0.0,0.0
2023-06-30 08:55:00,552,0.0,0.0
2023-06-30 08:55:00,553,0.0,0.0
2023-06-30 09:00:00,1,43.0,40.000244
2023-06-30 09:00:00,2,0.0,0.0
2023-06-30 09:00:00,3,415.237946,364.991486
2023-06-30 09:00:00,4,415.93457,364.991486
2023-06-30 09:00:00,5,416.35672,364.991486
2023-06-30 09:00:00,6,417.01062,364.991486
2023-06-30 09:00:00,7,480.0,330.0
2023-06-30 09:00:00,8,423.467712,364.991486
2023-06-30 09:00:00,9,441.974854,364.917023
2023-06-30 09:00:00,10,440.189728,364.396393
2023-06-30 09:00:00,11,0.0,0.0
2023-06-30 09:00:00,12,0.0,0.0
2023-06-30 09:00:00,15,485.585571,425.585571
2023-06-30 09:00:00,16,466.748138,406.748138
2023-06-30 09:00:00,17,464.89566,434.388977
2023-06-30 09:00:00,18,466.0,426.101044
2023-06-30 09:00:00,27,615.0,615.0
2023-06-30 09:00:00,28,612.0,612.0
2023-06-30 09:00:00,29,612.0,612.0
2023-06-30 09:00:00,33,0.0,0.0
2023-06-30 09:00:00,36,999.0,795.0
2023-06-30 09:00:00,37,993.0,795.0
2023-06-30 09:00:00,43,381.0,281.0
2023-06-30 09:00:00,46,506.0,451.968079
2023-06-30 09:00:00,47,462.986359,280.0
2023-06-30 09:00:00,48,462.688873,409.872833
2023-06-30 09:00:00,49,0.0,0.0
2023-06-30 09:00:00,50,463.0,405.012726
2023-06-30 09:00:00,51,463.0,405.012726
2023-06-30 09:00:00,52,0.0,0.0
2023-06-30 09:00:00,53,0.0,0.0
2023-06-30 09:00:00,54,0.0,0.0
2023-06-30 09:00:00,55,0.0,0.0
2023-06-30 09:00:00,56,0.0,0.0
2023-06-30 09:00:00,57,0.0,0.0
2023-06-30 09:00:00,58,0.0,0.0
2023-06-30 09:00:00,59,0.0,0.0
2023-06-30 09:00:00,60,0.0,0.0
2023-06-30 09:00:00,61,363.728394,280.014557
2023-06-30 09:00:00,62,0.0,0.0
2023-06-30 09:00:00,63,0.0,0.0
2023-06-30 09:00:00,64,331.137085,280.014557
2023-06-30 09:00:00,65,468.0,280.0
2023-06-30 09:00:00,66,396.984009,396.984009
2023-06-30 09:00:00,67,377.017731,316.06839
2023-06-30 09:00:00,68,0.0,0.0
2023-06-30 09:00:00,69,815.705872,670.220703
2023-06-30 09:00:00,70,814.041199,670.506836
2023-06-30 09:00:00,71,0.0,0.0
2023-06-30 09:00:00,72,40.0,25.002136
2023-06-30 09:00:00,73,0.0,0.0
2023-06-30 09:00:00,74,0.0,0.0
2023-06-30 09:00:00,75,0.0,0.0
2023-06-30 09:00:00,76,0.0,0.0
2023-06-30 09:00:00,77,0.0,0.0
2023-06-30 09:00:00,78,0.0,0.0
2023-06-30 09:00:00,79,0.0,0.0
2023-06-30 09:00:00,80,0.0,0.0
2023-06-30 09:00:00,83,350.450165,330.377655
2023-06-30 09:00:00,84,349.532074,329.509247
2023-06-30 09:00:00,85,349.879486,320.0
2023-06-30 09:00:00,86,362.519989,320.0
2023-06-30 09:00:00,87,363.279999,363.279999
2023-06-30 09:00:00,88,363.279999,329.757294
2023-06-30 09:00:00,89,364.799988,310.018097
2023-06-30 09:00:00,90,362.519989,310.018097
2023-06-30 09:00:00,91,810.821655,750.0
2023-06-30 09:00:00,92,860.765686,746.845947
2023-06-30 09:00:00,95,0.0,0.0
2023-06-30 09:00:00,96,0.0,0.0
2023-06-30 09:00:00,97,0.0,0.0
2023-06-30 09:00:00,98,0.0,0.0
2023-06-30 09:00:00,99,358.37677,261.0
2023-06-30 09:00:00,100,0.0,0.0
2023-06-30 09:00:00,101,0.0,0.0
2023-06-30 09:00:00,102,0.0,0.0
2023-06-30 09:00:00,103,0.0,0.0
2023-06-30 09:00:00,104,0.0,0.0
2023-06-30 09:00:00,105,0.0,0.0
2023-06-30 09:00:00,106,0.0,0.0
2023-06-30 09:00:00,107,0.0,0.0
2023-06-30 09:00:00,108,0.0,0.0
2023-06-30 09:00:00,112,0.0,0.0
2023-06-30 09:00:00,113,39.0,39.0
2023-06-30 09:00:00,114,10.0,10.0
2023-06-30 09:00:00,115,921.0,921.0
2023-06-30 09:00:00,116,917.99292,897.860657
2023-06-30 09:00:00,117,100.0,60.000153
2023-06-30 09:00:00,118,100.0,60.000153
2023-06-30 09:00:00,119,100.0,60.000153
2023-06-30 09:00:00,120,100.0,60.000153
2023-06-30 09:00:00,126,8.0,8.0
2023-06-30 09:00:00,127,8.0,8.0
2023-06-30 09:00:00,128,997.0,750.0
2023-06-30 09:00:00,129,994.0,750.0
2023-06-30 09:00:00,130,0.0,0.0
2023-06-30 09:00:00,131,988.0,718.0
2023-06-30 09:00:00,132,950.0,758.0
2023-06-30 09:00:00,133,971.0,755.0
2023-06-30 09:00:00,134,226.416077,216.416077
2023-06-30 09:00:00,135,291.0,291.0
2023-06-30 09:00:00,136,159.5,109.996994
2023-06-30 09:00:00,137,159.5,109.996994
2023-06-30 09:00:00,138,183.0,122.0
2023-06-30 09:00:00,139,289.0,201.0
2023-06-30 09:00:00,140,289.0,201.0
2023-06-30 09:00:00,141,273.0,188.0
2023-06-30 09:00:00,142,164.0,88.0
2023-06-30 09:00:00,143,164.0,89.143059
2023-06-30 09:00:00,144,183.0,104.0
2023-06-30 09:00:00,145,163.0,88.436272
2023-06-30 09:00:00,146,163.0,88.436272
2023-06-30 09:00:00,147,176.0,104.0
2023-06-30 09:00:00,150,0.0,0.0
2023-06-30 09:00:00,151,0.0,0.0
2023-06-30 09:00:00,152,0.0,0.0
2023-06-30 09:00:00,153,0.0,0.0
2023-06-30 09:00:00,154,237.0,141.003876
2023-06-30 09:00:00,155,122.0,70.501938
2023-06-30 09:00:00,156,389.0,350.0
2023-06-30 09:00:00,158,0.0,0.0
2023-06-30 09:00:00,159,0.0,0.0
2023-06-30 09:00:00,160,0.0,0.0
2023-06-30 09:00:00,161,0.0,0.0
2023-06-30 09:00:00,162,0.0,0.0
2023-06-30 09:00:00,166,0.0,0.0
2023-06-30 09:00:00,167,0.0,0.0
2023-06-30 09:00:00,168,0.0,0.0
2023-06-30 09:00:00,169,0.0,0.0
2023-06-30 09:00:00,170,0.0,0.0
2023-06-30 09:00:00,171,0.0,0.0
2023-06-30 09:00:00,172,0.0,0.0
2023-06-30 09:00:00,173,0.0,0.0
2023-06-30 09:00:00,174,0.0,0.0
2023-06-30 09:00:00,175,287.0,162.0
2023-06-30 09:00:00,176,287.0,163.686005
2023-06-30 09:00:00,177,296.0,216.0
2023-06-30 09:00:00,178,0.0,0.0
2023-06-30 09:00:00,179,0.0,0.0
2023-06-30 09:00:00,180,0.0,0.0
2023-06-30 09:00:00,181,152.5,115.997803
2023-06-30 09:00:00,182,152.5,115.997803
2023-06-30 09:00:00,183,179.0,120.0
2023-06-30 09:00:00,184,0.0,0.0
2023-06-30 09:00:00,185,0.0,0.0
2023-06-30 09:00:00,186,0.0,0.0
2023-06-30 09:00:00,187,155.5,119.995728
2023-06-30 09:00:00,188,155.5,119.995728
2023-06-30 09:00:00,189,179.0,120.0
2023-06-30 09:00:00,190,1001.0,795.0
2023-06-30 09:00:00,191,1001.0,795.0
2023-06-30 09:00:00,193,16.999903,11.999903
2023-06-30 09:00:00,194,16.999903,11.999903
2023-06-30 09:00:00,195,31.0,29.949463
2023-06-30 09:00:00,196,53.104923,35.0
2023-06-30 09:00:00,197,0.0,0.0
2023-06-30 09:00:00,198,200.0,121.120163
2023-06-30 09:00:00,200,0.0,0.0
2023-06-30 09:00:00,207,75.199997,60.0
2023-06-30 09:00:00,208,75.199997,60.0
2023-06-30 09:00:00,209,75.199997,60.0
2023-06-30 09:00:00,210,0.0,0.0
2023-06-30 09:00:00,211,4.428801,0.0
2023-06-30 09:00:00,212,106.200005,88.764915
2023-06-30 09:00:00,213,67.799622,67.799622
2023-06-30 09:00:00,214,73.333336,67.0
2023-06-30 09:00:00,215,67.804199,67.804199
2023-06-30 09:00:00,216,114.0,102.0
2023-06-30 09:00:00,217,27.0,20.99826
2023-06-30 09:00:00,218,27.0,20.99826
2023-06-30 09:00:00,219,27.0,20.99826
2023-06-30 09:00:00,220,27.0,20.99826
2023-06-30 09:00:00,231,298.270508,270.0
2023-06-30 09:00:00,232,297.467407,270.0
2023-06-30 09:00:00,233,0.0,0.0
2023-06-30 09:00:00,234,0.0,0.0
2023-06-30 09:00:00,237,0.0,0.0
2023-06-30 09:00:00,238,0.0,0.0
2023-06-30 09:00:00,240,282.0,200.0
2023-06-30 09:00:00,241,142.0,100.0
2023-06-30 09:00:00,242,169.0,120.0
2023-06-30 09:00:00,243,171.0,114.0
2023-06-30 09:00:00,244,171.0,114.0
2023-06-30 09:00:00,247,74.0,68.0
2023-06-30 09:00:00,248,8.149889,0.0
2023-06-30 09:00:00,249,157.0,99.553833
2023-06-30 09:00:00,250,157.0,99.370728
2023-06-30 09:00:00,251,157.0,99.590454
2023-06-30 09:00:00,252,250.0,195.0
2023-06-30 09:00:00,253,0.0,0.0
2023-06-30 09:00:00,254,0.0,0.0
2023-06-30 09:00:00,255,244.5,175.0
2023-06-30 09:00:00,256,244.5,175.0
2023-06-30 09:00:00,257,258.0,222.0
2023-06-30 09:00:00,258,277.5,172.002289
2023-06-30 09:00:00,259,277.5,172.002289
2023-06-30 09:00:00,260,275.0,212.0
2023-06-30 09:00:00,264,0.0,0.0
2023-06-30 09:00:00,265,10.0,5.000229
2023-06-30 09:00:00,266,0.0,0.0
2023-06-30 09:00:00,267,0.0,0.0
2023-06-30 09:00:00,268,230.0,131.0
2023-06-30 09:00:00,269,0.0,0.0
2023-06-30 09:00:00,270,121.0,65.5
2023-06-30 09:00:00,271,79.807678,75.0
2023-06-30 09:00:00,272,0.0,0.0
2023-06-30 09:00:00,273,84.822235,75.0
2023-06-30 09:00:00,274,88.0,75.0
2023-06-30 09:00:00,275,159.0,100.0
2023-06-30 09:00:00,276,77.0,50.0
2023-06-30 09:00:00,277,155.0,100.0
2023-06-30 09:00:00,278,79.0,50.0
2023-06-30 09:00:00,279,0.0,0.0
2023-06-30 09:00:00,280,0.0,0.0
2023-06-30 09:00:00,281,162.0,100.0
2023-06-30 09:00:00,282,73.0,50.0
2023-06-30 09:00:00,283,161.0,100.0
2023-06-30 09:00:00,284,75.0,50.0
2023-06-30 09:00:00,285,160.0,100.0
2023-06-30 09:00:00,286,76.0,50.0
2023-06-30 09:00:00,287,161.0,100.0
2023-06-30 09:00:00,288,75.0,50.0
2023-06-30 09:00:00,289,161.0,100.0
2023-06-30 09:00:00,290,75.0,50.0
2023-06-30 09:00:00,291,0.0,0.0
2023-06-30 09:00:00,292,0.0,0.0
2023-06-30 09:00:00,293,0.0,0.0
2023-06-30 09:00:00,294,0.0,0.0
2023-06-30 09:00:00,299,0.0,0.0
2023-06-30 09:00:00,300,0.0,0.0
2023-06-30 09:00:00,301,182.0,133.0
2023-06-30 09:00:00,302,182.0,133.0
2023-06-30 09:00:00,303,0.0,0.0
2023-06-30 09:00:00,304,195.0,128.999451
2023-06-30 09:00:00,305,375.0,310.000916
2023-06-30 09:00:00,306,353.0,297.007629
2023-06-30 09:00:00,307,303.854187,207.007019
2023-06-30 09:00:00,308,153.5,119.995728
2023-06-30 09:00:00,309,153.5,119.995728
2023-06-30 09:00:00,310,167.0,122.0
2023-06-30 09:00:00,311,156.5,119.995728
2023-06-30 09:00:00,312,156.5,119.995728
2023-06-30 09:00:00,313,171.0,122.0
2023-06-30 09:00:00,314,155.5,119.995728
2023-06-30 09:00:00,315,155.5,119.995728
2023-06-30 09:00:00,316,177.0,122.0
2023-06-30 09:00:00,317,151.5,119.995728
2023-06-30 09:00:00,318,151.5,119.995728
2023-06-30 09:00:00,319,174.0,122.0
2023-06-30 09:00:00,320,158.0,122.0
2023-06-30 09:00:00,321,0.0,0.0
2023-06-30 09:00:00,322,84.5,68.0
2023-06-30 09:00:00,323,167.0,122.0
2023-06-30 09:00:00,324,167.0,122.0
2023-06-30 09:00:00,325,176.0,136.0
2023-06-30 09:00:00,326,143.0,135.0
2023-06-30 09:00:00,327,142.603439,135.0
2023-06-30 09:00:00,328,176.0,150.0
2023-06-30 09:00:00,329,0.0,0.0
2023-06-30 09:00:00,330,0.0,0.0
2023-06-30 09:00:00,331,729.0,644.669189
2023-06-30 09:00:00,332,813.0,813.0
2023-06-30 09:00:00,333,0.0,0.0
2023-06-30 09:00:00,334,4.28048,0.0
2023-06-30 09:00:00,335,69.5,50.99826
2023-06-30 09:00:00,336,5.805215,0.0
2023-06-30 09:00:00,337,41.0,41.0
2023-06-30 09:00:00,338,41.0,41.0
2023-06-30 09:00:00,339,29.0,29.0
2023-06-30 09:00:00,340,818.0,680.318848
2023-06-30 09:00:00,341,817.0,677.083008
2023-06-30 09:00:00,342,166.0,135.0
2023-06-30 09:00:00,343,0.0,0.0
2023-06-30 09:00:00,344,99.0,59.997864
2023-06-30 09:00:00,345,0.0,0.0
2023-06-30 09:00:00,346,85.739471,80.068756
2023-06-30 09:00:00,347,0.0,0.0
2023-06-30 09:00:00,348,0.0,0.0
2023-06-30 09:00:00,349,0.0,0.0
2023-06-30 09:00:00,350,0.0,0.0
2023-06-30 09:00:00,351,0.0,0.0
2023-06-30 09:00:00,352,0.0,0.0
2023-06-30 09:00:00,353,0.0,0.0
2023-06-30 09:00:00,354,0.0,0.0
2023-06-30 09:00:00,355,0.0,0.0
2023-06-30 09:00:00,356,25.0,10.0
2023-06-30 09:00:00,357,27.5,10.0
2023-06-30 09:00:00,358,20.0,10.000153
2023-06-30 09:00:00,359,20.0,10.000153
2023-06-30 09:00:00,360,0.0,0.0
2023-06-30 09:00:00,361,0.0,0.0
2023-06-30 09:00:00,362,0.0,0.0
2023-06-30 09:00:00,363,0.0,0.0
2023-06-30 09:00:00,364,705.234863,665.0
2023-06-30 09:00:00,365,0.0,0.0
2023-06-30 09:00:00,366,378.487396,359.922974
2023-06-30 09:00:00,367,379.159668,359.922974
2023-06-30 09:00:00,368,0.0,0.0
2023-06-30 09:00:00,369,0.0,0.0
2023-06-30 09:00:00,370,86.0,66.135132
2023-06-30 09:00:00,371,86.0,70.415375
2023-06-30 09:00:00,372,87.5,68.275253
2023-06-30 09:00:00,373,88.0,69.917511
2023-06-30 09:00:00,374,88.0,69.917511
2023-06-30 09:00:00,375,85.0,69.917511
2023-06-30 09:00:00,376,163.0,116.662704
2023-06-30 09:00:00,377,163.0,116.662704
2023-06-30 09:00:00,378,181.0,120.0
2023-06-30 09:00:00,379,40.5,31.0
2023-06-30 09:00:00,380,40.5,31.0
2023-06-30 09:00:00,381,32.0,24.0
2023-06-30 09:00:00,382,165.0,129.972046
2023-06-30 09:00:00,383,165.0,129.972046
2023-06-30 09:00:00,384,189.0,129.972046
2023-06-30 09:00:00,385,269.5,188.018433
2023-06-30 09:00:00,386,269.5,188.811951
2023-06-30 09:00:00,387,275.0,204.0
2023-06-30 09:00:00,388,269.0,188.216797
2023-06-30 09:00:00,389,269.0,187.621704
2023-06-30 09:00:00,390,275.0,204.0
2023-06-30 09:00:00,419,292.0,160.002441
2023-06-30 09:00:00,420,292.0,160.002441
2023-06-30 09:00:00,421,268.0,160.002441
2023-06-30 09:00:00,422,258.0,186.0
2023-06-30 09:00:00,423,258.0,186.0
2023-06-30 09:00:00,432,293.0,220.0
2023-06-30 09:00:00,433,387.644897,267.0
2023-06-30 09:00:00,434,189.016327,189.016327
2023-06-30 09:00:00,435,189.016327,189.016327
2023-06-30 09:00:00,436,200.153839,189.016327
2023-06-30 09:00:00,437,200.596359,189.016327
2023-06-30 09:00:00,438,206.0,206.0
2023-06-30 09:00:00,439,218.46582,206.0
2023-06-30 09:00:00,440,162.5,120.0
2023-06-30 09:00:00,441,162.5,120.0
2023-06-30 09:00:00,442,175.0,120.0
2023-06-30 09:00:00,443,0.0,0.0
2023-06-30 09:00:00,444,0.0,0.0
2023-06-30 09:00:00,450,223.0,219.0
2023-06-30 09:00:00,451,113.0,113.0
2023-06-30 09:00:00,452,243.0,239.0
2023-06-30 09:00:00,453,113.0,113.0
2023-06-30 09:00:00,459,397.537354,276.0
2023-06-30 09:00:00,467,0.0,0.0
2023-06-30 09:00:00,468,0.0,0.0
2023-06-30 09:00:00,469,0.0,0.0
2023-06-30 09:00:00,471,4.815723,0.0
2023-06-30 09:00:00,472,180.0,180.0
2023-06-30 09:00:00,473,90.0,90.0
2023-06-30 09:00:00,474,180.0,180.0
2023-06-30 09:00:00,475,99.643654,99.643654
2023-06-30 09:00:00,477,248.0,173.994461
2023-06-30 09:00:00,478,248.0,173.994461
2023-06-30 09:00:00,479,257.0,173.994461
2023-06-30 09:00:00,480,246.0,173.994461
2023-06-30 09:00:00,481,246.0,173.994461
2023-06-30 09:00:00,482,254.0,173.994461
2023-06-30 09:00:00,485,36.0,18.001099
2023-06-30 09:00:00,486,0.0,0.0
2023-06-30 09:00:00,487,0.0,0.0
2023-06-30 09:00:00,488,0.0,0.0
2023-06-30 09:00:00,489,1001.0,795.0
2023-06-30 09:00:00,490,1002.0,795.0
2023-06-30 09:00:00,491,969.0,791.0
2023-06-30 09:00:00,492,968.0,786.0
2023-06-30 09:00:00,493,995.0,795.0
2023-06-30 09:00:00,494,993.0,795.0
2023-06-30 09:00:00,495,299.999908,200.0
2023-06-30 09:00:00,496,0.0,0.0
2023-06-30 09:00:00,497,0.0,0.0
2023-06-30 09:00:00,498,0.0,0.0
2023-06-30 09:00:00,499,357.0,265.0
2023-06-30 09:00:00,501,285.5,167.006409
2023-06-30 09:00:00,502,167.0,167.0
2023-06-30 09:00:00,503,287.0,204.0
2023-06-30 09:00:00,507,0.0,0.0
2023-06-30 09:00:00,508,0.0,0.0
2023-06-30 09:00:00,511,0.0,0.0
2023-06-30 09:00:00,512,0.0,0.0
2023-06-30 09:00:00,513,338.0,150.0
2023-06-30 09:00:00,514,134.0,120.0
2023-06-30 09:00:00,516,850.012939,749.988525
2023-06-30 09:00:00,521,939.0,767.102295
2023-06-30 09:00:00,522,939.0,751.171875
2023-06-30 09:00:00,523,0.0,0.0
2023-06-30 09:00:00,524,0.0,0.0
2023-06-30 09:00:00,525,0.0,0.0
2023-06-30 09:00:00,526,250.65155,131.0
2023-06-30 09:00:00,527,1357.0,1058.099976
2023-06-30 09:00:00,528,0.0,0.0
2023-06-30 09:00:00,529,994.0,754.041382
2023-06-30 09:00:00,530,0.0,0.0
2023-06-30 09:00:00,533,0.0,0.0
2023-06-30 09:00:00,534,0.0,0.0
2023-06-30 09:00:00,535,0.0,0.0
2023-06-30 09:00:00,536,0.0,0.0
2023-06-30 09:00:00,537,0.0,0.0
2023-06-30 09:00:00,538,0.0,0.0
2023-06-30 09:00:00,539,338.0,174.0
2023-06-30 09:00:00,540,164.0,87.0
2023-06-30 09:00:00,541,0.0,0.0
2023-06-30 09:00:00,542,0.0,0.0
2023-06-30 09:00:00,544,0.0,0.0
2023-06-30 09:00:00,545,1012.0,795.0
2023-06-30 09:00:00,546,0.0,0.0
2023-06-30 09:00:00,547,0.0,0.0
2023-06-30 09:00:00,548,0.0,0.0
2023-06-30 09:00:00,549,0.0,0.0
2023-06-30 09:00:00,550,0.0,0.0
2023-06-30 09:00:00,552,0.0,0.0
2023-06-30 09:00:00,553,0.0,0.0
2023-06-30 09:05:00,1,43.0,40.000244
2023-06-30 09:05:00,2,0.0,0.0
2023-06-30 09:05:00,3,416.037842,364.991486
2023-06-30 09:05:00,4,415.443848,364.991486
2023-06-30 09:05:00,5,415.32074,364.991486
2023-06-30 09:05:00,6,415.05661,364.991486
2023-06-30 09:05:00,7,480.0,330.0
2023-06-30 09:05:00,8,416.234589,364.991486
2023-06-30 09:05:00,9,442.244995,364.966705
2023-06-30 09:05:00,10,440.276672,364.396393
2023-06-30 09:05:00,11,0.0,0.0
2023-06-30 09:05:00,12,0.0,0.0
2023-06-30 09:05:00,15,498.240082,438.240082
2023-06-30 09:05:00,16,484.346832,424.346832
2023-06-30 09:05:00,17,464.89566,428.198639
2023-06-30 09:05:00,18,464.327209,424.327209
2023-06-30 09:05:00,27,615.0,615.0
2023-06-30 09:05:00,28,612.0,612.0
2023-06-30 09:05:00,29,612.0,612.0
2023-06-30 09:05:00,33,0.0,0.0
2023-06-30 09:05:00,36,999.0,795.0
2023-06-30 09:05:00,37,993.0,795.0
2023-06-30 09:05:00,43,381.0,281.0
2023-06-30 09:05:00,46,506.0,454.7901
2023-06-30 09:05:00,47,462.986359,280.0
2023-06-30 09:05:00,48,462.688873,409.897614
2023-06-30 09:05:00,49,0.0,0.0
2023-06-30 09:05:00,50,463.0,405.012726
2023-06-30 09:05:00,51,463.0,405.012726
2023-06-30 09:05:00,52,0.0,0.0
2023-06-30 09:05:00,53,0.0,0.0
2023-06-30 09:05:00,54,0.0,0.0
2023-06-30 09:05:00,55,0.0,0.0
2023-06-30 09:05:00,56,0.0,0.0
2023-06-30 09:05:00,57,0.0,0.0
2023-06-30 09:05:00,58,0.0,0.0
2023-06-30 09:05:00,59,0.0,0.0
2023-06-30 09:05:00,60,0.0,0.0
2023-06-30 09:05:00,61,376.387451,280.014557
2023-06-30 09:05:00,62,0.0,0.0
2023-06-30 09:05:00,63,0.0,0.0
2023-06-30 09:05:00,64,322.891907,280.014557
2023-06-30 09:05:00,65,468.0,280.0
2023-06-30 09:05:00,66,396.984009,396.984009
2023-06-30 09:05:00,67,377.017731,316.06839
2023-06-30 09:05:00,68,0.0,0.0
2023-06-30 09:05:00,69,815.705872,670.220703
2023-06-30 09:05:00,70,814.041199,670.621338
2023-06-30 09:05:00,71,0.0,0.0
2023-06-30 09:05:00,72,40.0,25.002136
2023-06-30 09:05:00,73,0.0,0.0
2023-06-30 09:05:00,74,0.0,0.0
2023-06-30 09:05:00,75,0.0,0.0
2023-06-30 09:05:00,76,0.0,0.0
2023-06-30 09:05:00,77,0.0,0.0
2023-06-30 09:05:00,78,0.0,0.0
2023-06-30 09:05:00,79,0.0,0.0
2023-06-30 09:05:00,80,0.0,0.0
2023-06-30 09:05:00,83,350.450165,350.450165
2023-06-30 09:05:00,84,349.532074,329.484344
2023-06-30 09:05:00,85,349.879486,320.0
2023-06-30 09:05:00,86,362.519989,320.0
2023-06-30 09:05:00,87,363.279999,363.279999
2023-06-30 09:05:00,88,363.279999,329.757294
2023-06-30 09:05:00,89,364.799988,310.018097
2023-06-30 09:05:00,90,362.519989,310.018097
2023-06-30 09:05:00,91,810.821655,769.041382
2023-06-30 09:05:00,92,860.765686,746.845947
2023-06-30 09:05:00,95,0.0,0.0
2023-06-30 09:05:00,96,0.0,0.0
2023-06-30 09:05:00,97,0.0,0.0
2023-06-30 09:05:00,98,0.0,0.0
2023-06-30 09:05:00,99,357.967316,261.0
2023-06-30 09:05:00,100,0.0,0.0
2023-06-30 09:05:00,101,0.0,0.0
2023-06-30 09:05:00,102,0.0,0.0
2023-06-30 09:05:00,103,0.0,0.0
2023-06-30 09:05:00,104,0.0,0.0
2023-06-30 09:05:00,105,0.0,0.0
2023-06-30 09:05:00,106,0.0,0.0
2023-06-30 09:05:00,107,0.0,0.0
2023-06-30 09:05:00,108,0.0,0.0
2023-06-30 09:05:00,112,0.0,0.0
2023-06-30 09:05:00,113,39.0,39.0
2023-06-30 09:05:00,114,10.0,10.0
2023-06-30 09:05:00,115,921.0,921.0
2023-06-30 09:05:00,116,917.99292,917.99292
2023-06-30 09:05:00,117,100.0,60.000153
2023-06-30 09:05:00,118,100.0,60.000153
2023-06-30 09:05:00,119,100.0,60.000153
2023-06-30 09:05:00,120,100.0,60.000153
2023-06-30 09:05:00,126,8.0,8.0
2023-06-30 09:05:00,127,8.0,8.0
2023-06-30 09:05:00,128,997.0,750.0
2023-06-30 09:05:00,129,994.0,750.0
2023-06-30 09:05:00,130,0.0,0.0
2023-06-30 09:05:00,131,988.0,718.0
2023-06-30 09:05:00,132,950.0,758.0
2023-06-30 09:05:00,133,971.0,755.0
2023-06-30 09:05:00,134,231.938339,221.938339
2023-06-30 09:05:00,135,291.0,291.0
2023-06-30 09:05:00,136,159.5,109.996994
2023-06-30 09:05:00,137,159.5,109.996994
2023-06-30 09:05:00,138,183.0,122.0
2023-06-30 09:05:00,139,289.0,201.0
2023-06-30 09:05:00,140,289.0,201.0
2023-06-30 09:05:00,141,273.0,188.0
2023-06-30 09:05:00,142,164.0,88.0
2023-06-30 09:05:00,143,164.0,89.143059
2023-06-30 09:05:00,144,183.0,104.0
2023-06-30 09:05:00,145,163.0,88.436272
2023-06-30 09:05:00,146,163.0,88.436272
2023-06-30 09:05:00,147,176.0,104.0
2023-06-30 09:05:00,150,0.0,0.0
2023-06-30 09:05:00,151,0.0,0.0
2023-06-30 09:05:00,152,0.0,0.0
2023-06-30 09:05:00,153,0.0,0.0
2023-06-30 09:05:00,154,237.0,141.003876
2023-06-30 09:05:00,155,122.0,70.501938
2023-06-30 09:05:00,156,389.0,350.0
2023-06-30 09:05:00,158,0.0,0.0
2023-06-30 09:05:00,159,0.0,0.0
2023-06-30 09:05:00,160,0.0,0.0
2023-06-30 09:05:00,161,0.0,0.0
2023-06-30 09:05:00,162,0.0,0.0
2023-06-30 09:05:00,166,0.0,0.0
2023-06-30 09:05:00,167,0.0,0.0
2023-06-30 09:05:00,168,0.0,0.0
2023-06-30 09:05:00,169,0.0,0.0
2023-06-30 09:05:00,170,0.0,0.0
2023-06-30 09:05:00,171,0.0,0.0
2023-06-30 09:05:00,172,0.0,0.0
2023-06-30 09:05:00,173,0.0,0.0
2023-06-30 09:05:00,174,0.0,0.0
2023-06-30 09:05:00,175,287.0,162.0
2023-06-30 09:05:00,176,287.0,163.609711
2023-06-30 09:05:00,177,296.0,216.0
2023-06-30 09:05:00,178,0.0,0.0
2023-06-30 09:05:00,179,0.0,0.0
2023-06-30 09:05:00,180,0.0,0.0
2023-06-30 09:05:00,181,152.5,115.997803
2023-06-30 09:05:00,182,152.5,115.997803
2023-06-30 09:05:00,183,179.0,120.0
2023-06-30 09:05:00,184,0.0,0.0
2023-06-30 09:05:00,185,0.0,0.0
2023-06-30 09:05:00,186,0.0,0.0
2023-06-30 09:05:00,187,155.5,119.995728
2023-06-30 09:05:00,188,155.5,119.995728
2023-06-30 09:05:00,189,179.0,120.0
2023-06-30 09:05:00,190,1001.0,795.0
2023-06-30 09:05:00,191,1001.0,795.0
2023-06-30 09:05:00,193,16.999903,11.999903
2023-06-30 09:05:00,194,16.999903,11.999903
2023-06-30 09:05:00,195,31.0,29.949463
2023-06-30 09:05:00,196,53.104923,35.0
2023-06-30 09:05:00,197,0.0,0.0
2023-06-30 09:05:00,198,200.0,121.104446
2023-06-30 09:05:00,200,0.0,0.0
2023-06-30 09:05:00,207,75.199997,60.0
2023-06-30 09:05:00,208,75.199997,60.0
2023-06-30 09:05:00,209,75.199997,60.0
2023-06-30 09:05:00,210,0.0,0.0
2023-06-30 09:05:00,211,75.199997,60.0
2023-06-30 09:05:00,212,141.600006,106.404465
2023-06-30 09:05:00,213,67.968994,67.968994
2023-06-30 09:05:00,214,68.142944,68.142944
2023-06-30 09:05:00,215,68.216187,68.216187
2023-06-30 09:05:00,216,114.0,102.164062
2023-06-30 09:05:00,217,27.0,20.99826
2023-06-30 09:05:00,218,27.0,20.99826
2023-06-30 09:05:00,219,27.0,20.99826
2023-06-30 09:05:00,220,27.0,20.99826
2023-06-30 09:05:00,231,296.443848,270.0
2023-06-30 09:05:00,232,295.107941,270.0
2023-06-30 09:05:00,233,0.0,0.0
2023-06-30 09:05:00,234,0.0,0.0
2023-06-30 09:05:00,237,0.0,0.0
2023-06-30 09:05:00,238,0.0,0.0
2023-06-30 09:05:00,240,282.0,200.0
2023-06-30 09:05:00,241,142.0,100.0
2023-06-30 09:05:00,242,169.0,120.0
2023-06-30 09:05:00,243,171.0,114.0
2023-06-30 09:05:00,244,171.0,114.0
2023-06-30 09:05:00,247,74.0,68.0
2023-06-30 09:05:00,248,8.505173,0.0
2023-06-30 09:05:00,249,157.0,99.553833
2023-06-30 09:05:00,250,157.0,99.370728
2023-06-30 09:05:00,251,157.0,99.553833
2023-06-30 09:05:00,252,250.0,195.0
2023-06-30 09:05:00,253,0.0,0.0
2023-06-30 09:05:00,254,0.0,0.0
2023-06-30 09:05:00,255,244.5,175.0
2023-06-30 09:05:00,256,244.5,175.0
2023-06-30 09:05:00,257,258.0,222.0
2023-06-30 09:05:00,258,277.5,172.002289
2023-06-30 09:05:00,259,277.5,172.002289
2023-06-30 09:05:00,260,275.0,212.0
2023-06-30 09:05:00,264,0.0,0.0
2023-06-30 09:05:00,265,10.0,5.000229
2023-06-30 09:05:00,266,0.0,0.0
2023-06-30 09:05:00,267,0.0,0.0
2023-06-30 09:05:00,268,230.0,131.0
2023-06-30 09:05:00,269,0.0,0.0
2023-06-30 09:05:00,270,121.0,65.5
2023-06-30 09:05:00,271,79.807678,75.0
2023-06-30 09:05:00,272,0.0,0.0
2023-06-30 09:05:00,273,84.822235,75.0
2023-06-30 09:05:00,274,88.0,75.0
2023-06-30 09:05:00,275,159.0,100.0
2023-06-30 09:05:00,276,77.0,50.0
2023-06-30 09:05:00,277,155.0,100.0
2023-06-30 09:05:00,278,79.0,50.0
2023-06-30 09:05:00,279,0.0,0.0
2023-06-30 09:05:00,280,0.0,0.0
2023-06-30 09:05:00,281,162.0,100.0
2023-06-30 09:05:00,282,73.0,50.0
2023-06-30 09:05:00,283,161.0,100.0
2023-06-30 09:05:00,284,75.0,50.0
2023-06-30 09:05:00,285,160.0,100.0
2023-06-30 09:05:00,286,76.0,50.0
2023-06-30 09:05:00,287,161.0,100.0
2023-06-30 09:05:00,288,75.0,50.0
2023-06-30 09:05:00,289,161.0,100.0
2023-06-30 09:05:00,290,75.0,50.0
2023-06-30 09:05:00,291,0.0,0.0
2023-06-30 09:05:00,292,0.0,0.0
2023-06-30 09:05:00,293,0.0,0.0
2023-06-30 09:05:00,294,0.0,0.0
2023-06-30 09:05:00,299,0.0,0.0
2023-06-30 09:05:00,300,0.0,0.0
2023-06-30 09:05:00,301,182.0,133.0
2023-06-30 09:05:00,302,182.0,133.0
2023-06-30 09:05:00,303,0.0,0.0
2023-06-30 09:05:00,304,195.0,128.999451
2023-06-30 09:05:00,305,375.0,310.000916
2023-06-30 09:05:00,306,353.0,297.007629
2023-06-30 09:05:00,307,306.603699,207.007019
2023-06-30 09:05:00,308,153.5,119.995728
2023-06-30 09:05:00,309,153.5,119.995728
2023-06-30 09:05:00,310,167.0,122.0
2023-06-30 09:05:00,311,156.5,119.995728
2023-06-30 09:05:00,312,156.5,119.995728
2023-06-30 09:05:00,313,171.0,122.0
2023-06-30 09:05:00,314,155.5,119.995728
2023-06-30 09:05:00,315,155.5,119.995728
2023-06-30 09:05:00,316,177.0,122.0
2023-06-30 09:05:00,317,151.5,119.995728
2023-06-30 09:05:00,318,151.5,119.995728
2023-06-30 09:05:00,319,174.0,122.0
2023-06-30 09:05:00,320,158.0,122.0
2023-06-30 09:05:00,321,0.0,0.0
2023-06-30 09:05:00,322,84.5,68.0
2023-06-30 09:05:00,323,167.0,122.0
2023-06-30 09:05:00,324,167.0,122.0
2023-06-30 09:05:00,325,176.0,136.0
2023-06-30 09:05:00,326,143.0,135.0
2023-06-30 09:05:00,327,143.0,135.0
2023-06-30 09:05:00,328,176.0,150.0
2023-06-30 09:05:00,329,0.0,0.0
2023-06-30 09:05:00,330,0.0,0.0
2023-06-30 09:05:00,331,729.0,644.627686
2023-06-30 09:05:00,332,813.0,813.0
2023-06-30 09:05:00,333,0.0,0.0
2023-06-30 09:05:00,334,4.202548,0.0
2023-06-30 09:05:00,335,69.5,50.99826
2023-06-30 09:05:00,336,5.347244,0.0
2023-06-30 09:05:00,337,41.0,41.0
2023-06-30 09:05:00,338,41.0,41.0
2023-06-30 09:05:00,339,29.0,29.0
2023-06-30 09:05:00,340,818.0,680.069946
2023-06-30 09:05:00,341,817.0,677.041504
2023-06-30 09:05:00,342,166.0,135.0
2023-06-30 09:05:00,343,0.0,0.0
2023-06-30 09:05:00,344,99.0,59.997864
2023-06-30 09:05:00,345,0.0,0.0
2023-06-30 09:05:00,346,85.018463,80.068756
2023-06-30 09:05:00,347,0.0,0.0
2023-06-30 09:05:00,348,0.0,0.0
2023-06-30 09:05:00,349,0.0,0.0
2023-06-30 09:05:00,350,0.0,0.0
2023-06-30 09:05:00,351,0.0,0.0
2023-06-30 09:05:00,352,0.0,0.0
2023-06-30 09:05:00,353,0.0,0.0
2023-06-30 09:05:00,354,0.0,0.0
2023-06-30 09:05:00,355,0.0,0.0
2023-06-30 09:05:00,356,25.0,10.0
2023-06-30 09:05:00,357,27.5,10.0
2023-06-30 09:05:00,358,20.0,10.000153
2023-06-30 09:05:00,359,20.0,10.000153
2023-06-30 09:05:00,360,0.0,0.0
2023-06-30 09:05:00,361,0.0,0.0
2023-06-30 09:05:00,362,0.0,0.0
2023-06-30 09:05:00,363,0.0,0.0
2023-06-30 09:05:00,364,705.234863,665.0
2023-06-30 09:05:00,365,0.0,0.0
2023-06-30 09:05:00,366,378.487396,359.922974
2023-06-30 09:05:00,367,379.159668,359.922974
2023-06-30 09:05:00,368,0.0,0.0
2023-06-30 09:05:00,369,0.0,0.0
2023-06-30 09:05:00,370,85.996948,65.997803
2023-06-30 09:05:00,371,86.0,70.415375
2023-06-30 09:05:00,372,87.5,68.206589
2023-06-30 09:05:00,373,88.0,69.917511
2023-06-30 09:05:00,374,88.0,69.917511
2023-06-30 09:05:00,375,85.0,69.917511
2023-06-30 09:05:00,376,163.0,116.662704
2023-06-30 09:05:00,377,163.0,116.662704
2023-06-30 09:05:00,378,181.0,120.0
2023-06-30 09:05:00,379,40.5,31.0
2023-06-30 09:05:00,380,40.5,31.0
2023-06-30 09:05:00,381,32.0,24.0
2023-06-30 09:05:00,382,165.0,129.972046
2023-06-30 09:05:00,383,165.0,129.972046
2023-06-30 09:05:00,384,189.0,129.972046
2023-06-30 09:05:00,385,269.5,187.987915
2023-06-30 09:05:00,386,269.5,188.55249
2023-06-30 09:05:00,387,275.0,204.0
2023-06-30 09:05:00,388,269.0,188.216797
2023-06-30 09:05:00,389,269.0,187.652222
2023-06-30 09:05:00,390,275.0,204.0
2023-06-30 09:05:00,419,292.0,160.002441
2023-06-30 09:05:00,420,292.0,160.002441
2023-06-30 09:05:00,421,268.0,160.002441
2023-06-30 09:05:00,422,258.0,186.0
2023-06-30 09:05:00,423,258.0,186.0
2023-06-30 09:05:00,432,293.0,220.0
2023-06-30 09:05:00,433,387.535492,267.0
2023-06-30 09:05:00,434,189.016357,189.016327
2023-06-30 09:05:00,435,189.016357,189.016327
2023-06-30 09:05:00,436,213.395035,189.016327
2023-06-30 09:05:00,437,213.936707,189.016327
2023-06-30 09:05:00,438,206.000031,206.0
2023-06-30 09:05:00,439,230.676071,206.0
2023-06-30 09:05:00,440,162.5,120.0
2023-06-30 09:05:00,441,162.5,120.0
2023-06-30 09:05:00,442,175.0,120.0
2023-06-30 09:05:00,443,0.0,0.0
2023-06-30 09:05:00,444,0.0,0.0
2023-06-30 09:05:00,450,223.0,219.0
2023-06-30 09:05:00,451,113.0,113.0
2023-06-30 09:05:00,452,243.0,239.0
2023-06-30 09:05:00,453,113.0,113.0
2023-06-30 09:05:00,459,396.975189,276.0
2023-06-30 09:05:00,467,0.0,0.0
2023-06-30 09:05:00,468,0.0,0.0
2023-06-30 09:05:00,469,0.0,0.0
2023-06-30 09:05:00,471,4.719635,0.0
2023-06-30 09:05:00,472,180.0,180.0
2023-06-30 09:05:00,473,93.834656,93.834656
2023-06-30 09:05:00,474,180.0,180.0
2023-06-30 09:05:00,475,100.833153,100.833153
2023-06-30 09:05:00,477,248.0,173.994461
2023-06-30 09:05:00,478,248.0,173.994461
2023-06-30 09:05:00,479,257.0,173.994461
2023-06-30 09:05:00,480,246.0,173.994461
2023-06-30 09:05:00,481,246.0,173.994461
2023-06-30 09:05:00,482,254.0,173.994461
2023-06-30 09:05:00,485,36.0,18.001099
2023-06-30 09:05:00,486,0.0,0.0
2023-06-30 09:05:00,487,0.0,0.0
2023-06-30 09:05:00,488,0.0,0.0
2023-06-30 09:05:00,489,1001.0,795.0
2023-06-30 09:05:00,490,1002.0,795.0
2023-06-30 09:05:00,491,969.0,791.0
2023-06-30 09:05:00,492,968.0,786.0
2023-06-30 09:05:00,493,995.0,795.0
2023-06-30 09:05:00,494,993.0,795.0
2023-06-30 09:05:00,495,299.999908,200.0
2023-06-30 09:05:00,496,0.0,0.0
2023-06-30 09:05:00,497,0.0,0.0
2023-06-30 09:05:00,498,0.0,0.0
2023-06-30 09:05:00,499,357.0,265.0
2023-06-30 09:05:00,501,285.5,167.006409
2023-06-30 09:05:00,502,167.400146,167.400146
2023-06-30 09:05:00,503,287.0,204.0
2023-06-30 09:05:00,507,0.0,0.0
2023-06-30 09:05:00,508,0.0,0.0
2023-06-30 09:05:00,511,0.0,0.0
2023-06-30 09:05:00,512,0.0,0.0
2023-06-30 09:05:00,513,338.0,150.0
2023-06-30 09:05:00,514,134.0,120.0
2023-06-30 09:05:00,516,850.012939,749.988525
2023-06-30 09:05:00,521,939.0,770.654724
2023-06-30 09:05:00,522,939.0,773.676147
2023-06-30 09:05:00,523,0.0,0.0
2023-06-30 09:05:00,524,0.0,0.0
2023-06-30 09:05:00,525,0.0,0.0
2023-06-30 09:05:00,526,249.484253,131.0
2023-06-30 09:05:00,527,1357.0,1058.099976
2023-06-30 09:05:00,528,0.0,0.0
2023-06-30 09:05:00,529,994.0,763.172607
2023-06-30 09:05:00,530,0.0,0.0
2023-06-30 09:05:00,533,0.0,0.0
2023-06-30 09:05:00,534,0.0,0.0
2023-06-30 09:05:00,535,0.0,0.0
2023-06-30 09:05:00,536,0.0,0.0
2023-06-30 09:05:00,537,0.0,0.0
2023-06-30 09:05:00,538,0.0,0.0
2023-06-30 09:05:00,539,338.0,174.0
2023-06-30 09:05:00,540,164.0,87.0
2023-06-30 09:05:00,541,0.0,0.0
2023-06-30 09:05:00,542,0.0,0.0
2023-06-30 09:05:00,544,0.0,0.0
2023-06-30 09:05:00,545,1012.0,795.0
2023-06-30 09:05:00,546,0.0,0.0
2023-06-30 09:05:00,547,0.0,0.0
2023-06-30 09:05:00,548,0.0,0.0
2023-06-30 09:05:00,549,0.0,0.0
2023-06-30 09:05:00,550,0.0,0.0
2023-06-30 09:05:00,552,0.0,0.0
2023-06-30 09:05:00,553,0.0,0.0
2023-06-30 09:10:00,1,43.0,40.000244
2023-06-30 09:10:00,2,0.0,0.0
2023-06-30 09:10:00,3,415.938293,364.991486
2023-06-30 09:10:00,4,425.493927,364.991486
2023-06-30 09:10:00,5,415.278656,364.991486
2023-06-30 09:10:00,6,412.66803,364.991486
2023-06-30 09:10:00,7,480.0,330.0
2023-06-30 09:10:00,8,417.855591,364.991486
2023-06-30 09:10:00,9,444.760468,364.966705
2023-06-30 09:10:00,10,442.838257,364.396393
2023-06-30 09:10:00,11,0.0,0.0
2023-06-30 09:10:00,12,0.0,0.0
2023-06-30 09:10:00,15,522.0,463.972168
2023-06-30 09:10:00,16,504.6091,444.6091
2023-06-30 09:10:00,17,464.89566,428.417603
2023-06-30 09:10:00,18,465.421631,425.421631
2023-06-30 09:10:00,27,615.0,615.0
2023-06-30 09:10:00,28,612.0,612.0
2023-06-30 09:10:00,29,612.0,612.0
2023-06-30 09:10:00,33,0.0,0.0
2023-06-30 09:10:00,36,1000.0,795.0
2023-06-30 09:10:00,37,993.0,795.0
2023-06-30 09:10:00,43,378.0,281.0
2023-06-30 09:10:00,46,506.0,459.260254
2023-06-30 09:10:00,47,462.986359,280.0
2023-06-30 09:10:00,48,462.688873,409.897614
2023-06-30 09:10:00,49,0.0,0.0
2023-06-30 09:10:00,50,463.0,405.012726
2023-06-30 09:10:00,51,463.0,405.012726
2023-06-30 09:10:00,52,0.0,0.0
2023-06-30 09:10:00,53,0.0,0.0
2023-06-30 09:10:00,54,0.0,0.0
2023-06-30 09:10:00,55,0.0,0.0
2023-06-30 09:10:00,56,0.0,0.0
2023-06-30 09:10:00,57,0.0,0.0
2023-06-30 09:10:00,58,0.0,0.0
2023-06-30 09:10:00,59,0.0,0.0
2023-06-30 09:10:00,60,0.0,0.0
2023-06-30 09:10:00,61,387.924866,287.924866
2023-06-30 09:10:00,62,0.0,0.0
2023-06-30 09:10:00,63,0.0,0.0
2023-06-30 09:10:00,64,336.361877,280.014557
2023-06-30 09:10:00,65,468.0,280.0
2023-06-30 09:10:00,66,401.392365,401.392365
2023-06-30 09:10:00,67,377.017731,316.06839
2023-06-30 09:10:00,68,0.0,0.0
2023-06-30 09:10:00,69,830.156738,670.220703
2023-06-30 09:10:00,70,897.458801,897.458801
2023-06-30 09:10:00,71,0.0,0.0
2023-06-30 09:10:00,72,40.0,25.002136
2023-06-30 09:10:00,73,0.0,0.0
2023-06-30 09:10:00,74,0.0,0.0
2023-06-30 09:10:00,75,0.0,0.0
2023-06-30 09:10:00,76,0.0,0.0
2023-06-30 09:10:00,77,0.0,0.0
2023-06-30 09:10:00,78,0.0,0.0
2023-06-30 09:10:00,79,0.0,0.0
2023-06-30 09:10:00,80,0.0,0.0
2023-06-30 09:10:00,83,350.450165,350.450165
2023-06-30 09:10:00,84,349.532074,329.509247
2023-06-30 09:10:00,85,363.279999,320.0
2023-06-30 09:10:00,86,362.519989,320.0
2023-06-30 09:10:00,87,363.279999,363.279999
2023-06-30 09:10:00,88,363.279999,329.757294
2023-06-30 09:10:00,89,364.799988,310.018097
2023-06-30 09:10:00,90,362.519989,310.018097
2023-06-30 09:10:00,91,870.917847,801.334961
2023-06-30 09:10:00,92,920.885742,746.845947
2023-06-30 09:10:00,95,0.0,0.0
2023-06-30 09:10:00,96,0.0,0.0
2023-06-30 09:10:00,97,0.0,0.0
2023-06-30 09:10:00,98,0.0,0.0
2023-06-30 09:10:00,99,358.90802,261.0
2023-06-30 09:10:00,100,0.0,0.0
2023-06-30 09:10:00,101,0.0,0.0
2023-06-30 09:10:00,102,0.0,0.0
2023-06-30 09:10:00,103,0.0,0.0
2023-06-30 09:10:00,104,0.0,0.0
2023-06-30 09:10:00,105,0.0,0.0
2023-06-30 09:10:00,106,0.0,0.0
2023-06-30 09:10:00,107,0.0,0.0
2023-06-30 09:10:00,108,3.04231,0.0
2023-06-30 09:10:00,112,0.0,0.0
2023-06-30 09:10:00,113,39.0,39.0
2023-06-30 09:10:00,114,10.0,10.0
2023-06-30 09:10:00,115,921.0,921.0
2023-06-30 09:10:00,116,917.99292,917.99292
2023-06-30 09:10:00,117,100.0,60.000153
2023-06-30 09:10:00,118,100.0,60.000153
2023-06-30 09:10:00,119,100.0,60.000153
2023-06-30 09:10:00,120,100.0,60.000153
2023-06-30 09:10:00,126,8.0,8.0
2023-06-30 09:10:00,127,8.0,8.0
2023-06-30 09:10:00,128,997.0,750.0
2023-06-30 09:10:00,129,994.0,750.0
2023-06-30 09:10:00,130,0.0,0.0
2023-06-30 09:10:00,131,988.0,718.0
2023-06-30 09:10:00,132,950.0,758.0
2023-06-30 09:10:00,133,971.0,755.0
2023-06-30 09:10:00,134,239.62944,229.62944
2023-06-30 09:10:00,135,291.0,291.0
2023-06-30 09:10:00,136,159.5,109.996994
2023-06-30 09:10:00,137,159.5,109.996994
2023-06-30 09:10:00,138,183.0,122.0
2023-06-30 09:10:00,139,289.0,201.0
2023-06-30 09:10:00,140,289.0,201.0
2023-06-30 09:10:00,141,273.0,188.0
2023-06-30 09:10:00,142,164.0,88.0
2023-06-30 09:10:00,143,164.0,89.143059
2023-06-30 09:10:00,144,183.0,104.0
2023-06-30 09:10:00,145,163.0,88.436272
2023-06-30 09:10:00,146,163.0,88.436272
2023-06-30 09:10:00,147,176.0,104.0
2023-06-30 09:10:00,150,0.0,0.0
2023-06-30 09:10:00,151,0.0,0.0
2023-06-30 09:10:00,152,0.0,0.0
2023-06-30 09:10:00,153,0.0,0.0
2023-06-30 09:10:00,154,236.0,141.003876
2023-06-30 09:10:00,155,121.0,70.501938
2023-06-30 09:10:00,156,389.0,350.0
2023-06-30 09:10:00,158,0.0,0.0
2023-06-30 09:10:00,159,0.0,0.0
2023-06-30 09:10:00,160,0.0,0.0
2023-06-30 09:10:00,161,0.0,0.0
2023-06-30 09:10:00,162,0.0,0.0
2023-06-30 09:10:00,166,0.0,0.0
2023-06-30 09:10:00,167,0.0,0.0
2023-06-30 09:10:00,168,0.0,0.0
2023-06-30 09:10:00,169,0.0,0.0
2023-06-30 09:10:00,170,0.0,0.0
2023-06-30 09:10:00,171,0.0,0.0
2023-06-30 09:10:00,172,0.0,0.0
2023-06-30 09:10:00,173,0.0,0.0
2023-06-30 09:10:00,174,0.0,0.0
2023-06-30 09:10:00,175,287.0,162.0
2023-06-30 09:10:00,176,287.0,163.838593
2023-06-30 09:10:00,177,296.0,216.0
2023-06-30 09:10:00,178,0.0,0.0
2023-06-30 09:10:00,179,0.0,0.0
2023-06-30 09:10:00,180,0.0,0.0
2023-06-30 09:10:00,181,154.0,115.997803
2023-06-30 09:10:00,182,154.0,115.997803
2023-06-30 09:10:00,183,177.0,120.0
2023-06-30 09:10:00,184,0.0,0.0
2023-06-30 09:10:00,185,0.0,0.0
2023-06-30 09:10:00,186,0.0,0.0
2023-06-30 09:10:00,187,155.5,119.995728
2023-06-30 09:10:00,188,155.5,119.995728
2023-06-30 09:10:00,189,179.0,120.0
2023-06-30 09:10:00,190,1001.0,795.0
2023-06-30 09:10:00,191,1001.0,795.0
2023-06-30 09:10:00,193,16.999903,11.999903
2023-06-30 09:10:00,194,16.999903,11.999903
2023-06-30 09:10:00,195,31.0,29.949463
2023-06-30 09:10:00,196,53.104923,35.0
2023-06-30 09:10:00,197,0.0,0.0
2023-06-30 09:10:00,198,200.0,121.13588
2023-06-30 09:10:00,200,0.0,0.0
2023-06-30 09:10:00,207,60.91922,60.832245
2023-06-30 09:10:00,208,60.516373,60.516373
2023-06-30 09:10:00,209,60.534683,60.328674
2023-06-30 09:10:00,210,0.0,0.0
2023-06-30 09:10:00,211,75.199997,60.0
2023-06-30 09:10:00,212,141.600006,115.383766
2023-06-30 09:10:00,213,73.333336,67.0
2023-06-30 09:10:00,214,73.333336,67.0
2023-06-30 09:10:00,215,73.333336,67.0
2023-06-30 09:10:00,216,114.0,102.0
2023-06-30 09:10:00,217,27.0,20.99826
2023-06-30 09:10:00,218,27.0,20.99826
2023-06-30 09:10:00,219,27.0,20.99826
2023-06-30 09:10:00,220,27.0,20.99826
2023-06-30 09:10:00,231,291.164001,270.0
2023-06-30 09:10:00,232,293.846344,270.0
2023-06-30 09:10:00,233,0.0,0.0
2023-06-30 09:10:00,234,0.0,0.0
2023-06-30 09:10:00,237,0.0,0.0
2023-06-30 09:10:00,238,0.0,0.0
2023-06-30 09:10:00,240,280.0,200.0
2023-06-30 09:10:00,241,142.0,100.0
2023-06-30 09:10:00,242,169.0,120.0
2023-06-30 09:10:00,243,171.0,114.0
2023-06-30 09:10:00,244,171.0,114.0
2023-06-30 09:10:00,247,74.0,73.0
2023-06-30 09:10:00,248,9.262657,0.0
2023-06-30 09:10:00,249,157.0,99.553833
2023-06-30 09:10:00,250,157.0,99.334106
2023-06-30 09:10:00,251,157.0,99.553833
2023-06-30 09:10:00,252,250.0,195.0
2023-06-30 09:10:00,253,0.0,0.0
2023-06-30 09:10:00,254,0.0,0.0
2023-06-30 09:10:00,255,243.5,175.0
2023-06-30 09:10:00,256,243.5,175.0
2023-06-30 09:10:00,257,258.0,222.0
2023-06-30 09:10:00,258,247.5,172.002289
2023-06-30 09:10:00,259,247.5,172.002289
2023-06-30 09:10:00,260,249.0,212.0
2023-06-30 09:10:00,264,0.0,0.0
2023-06-30 09:10:00,265,10.0,5.000229
2023-06-30 09:10:00,266,0.0,0.0
2023-06-30 09:10:00,267,0.0,0.0
2023-06-30 09:10:00,268,228.5,131.0
2023-06-30 09:10:00,269,0.0,0.0
2023-06-30 09:10:00,270,120.5,65.5
2023-06-30 09:10:00,271,79.807678,75.0
2023-06-30 09:10:00,272,0.0,0.0
2023-06-30 09:10:00,273,84.822235,75.0
2023-06-30 09:10:00,274,86.666672,75.0
2023-06-30 09:10:00,275,159.0,100.0
2023-06-30 09:10:00,276,77.0,50.0
2023-06-30 09:10:00,277,155.0,100.0
2023-06-30 09:10:00,278,79.0,50.0
2023-06-30 09:10:00,279,0.0,0.0
2023-06-30 09:10:00,280,0.0,0.0
2023-06-30 09:10:00,281,162.0,100.0
2023-06-30 09:10:00,282,73.0,50.0
2023-06-30 09:10:00,283,161.0,100.0
2023-06-30 09:10:00,284,75.0,50.0
2023-06-30 09:10:00,285,160.0,100.0
2023-06-30 09:10:00,286,76.0,50.0
2023-06-30 09:10:00,287,161.0,100.0
2023-06-30 09:10:00,288,75.0,50.0
2023-06-30 09:10:00,289,161.0,100.0
2023-06-30 09:10:00,290,75.0,50.0
2023-06-30 09:10:00,291,0.0,0.0
2023-06-30 09:10:00,292,0.0,0.0
2023-06-30 09:10:00,293,0.0,0.0
2023-06-30 09:10:00,294,0.0,0.0
2023-06-30 09:10:00,299,0.0,0.0
2023-06-30 09:10:00,300,0.0,0.0
2023-06-30 09:10:00,301,181.0,133.0
2023-06-30 09:10:00,302,181.0,133.0
2023-06-30 09:10:00,303,0.0,0.0
2023-06-30 09:10:00,304,192.0,128.999451
2023-06-30 09:10:00,305,373.0,310.000916
2023-06-30 09:10:00,306,351.0,297.007629
2023-06-30 09:10:00,307,306.624756,207.007019
2023-06-30 09:10:00,308,152.5,119.995728
2023-06-30 09:10:00,309,152.5,119.995728
2023-06-30 09:10:00,310,166.0,122.0
2023-06-30 09:10:00,311,156.0,119.995728
2023-06-30 09:10:00,312,156.0,119.995728
2023-06-30 09:10:00,313,169.0,122.0
2023-06-30 09:10:00,314,154.5,119.995728
2023-06-30 09:10:00,315,154.5,119.995728
2023-06-30 09:10:00,316,177.0,122.0
2023-06-30 09:10:00,317,150.5,119.995728
2023-06-30 09:10:00,318,150.5,119.995728
2023-06-30 09:10:00,319,174.0,122.0
2023-06-30 09:10:00,320,157.0,122.0
2023-06-30 09:10:00,321,0.0,0.0
2023-06-30 09:10:00,322,84.5,68.0
2023-06-30 09:10:00,323,167.0,122.0
2023-06-30 09:10:00,324,167.0,122.0
2023-06-30 09:10:00,325,176.0,136.0
2023-06-30 09:10:00,326,143.0,135.0
2023-06-30 09:10:00,327,143.0,135.0
2023-06-30 09:10:00,328,176.0,150.0
2023-06-30 09:10:00,329,0.0,0.0
2023-06-30 09:10:00,330,0.0,0.0
2023-06-30 09:10:00,331,765.0,644.669189
2023-06-30 09:10:00,332,813.0,813.0
2023-06-30 09:10:00,333,0.0,0.0
2023-06-30 09:10:00,334,4.192513,0.0
2023-06-30 09:10:00,335,69.5,50.99826
2023-06-30 09:10:00,336,5.32963,0.0
2023-06-30 09:10:00,337,40.0,40.0
2023-06-30 09:10:00,338,40.0,40.0
2023-06-30 09:10:00,339,29.0,29.0
2023-06-30 09:10:00,340,818.0,679.779541
2023-06-30 09:10:00,341,817.0,676.668091
2023-06-30 09:10:00,342,166.0,135.0
2023-06-30 09:10:00,343,0.0,0.0
2023-06-30 09:10:00,344,99.0,59.997864
2023-06-30 09:10:00,345,0.0,0.0
2023-06-30 09:10:00,346,84.497742,80.068756
2023-06-30 09:10:00,347,0.0,0.0
2023-06-30 09:10:00,348,0.0,0.0
2023-06-30 09:10:00,349,0.0,0.0
2023-06-30 09:10:00,350,0.0,0.0
2023-06-30 09:10:00,351,0.0,0.0
2023-06-30 09:10:00,352,0.0,0.0
2023-06-30 09:10:00,353,0.0,0.0
2023-06-30 09:10:00,354,0.0,0.0
2023-06-30 09:10:00,355,0.0,0.0
2023-06-30 09:10:00,356,25.0,10.0
2023-06-30 09:10:00,357,27.5,10.0
2023-06-30 09:10:00,358,20.0,10.000153
2023-06-30 09:10:00,359,20.0,10.000153
2023-06-30 09:10:00,360,0.0,0.0
2023-06-30 09:10:00,361,0.0,0.0
2023-06-30 09:10:00,362,0.0,0.0
2023-06-30 09:10:00,363,0.0,0.0
2023-06-30 09:10:00,364,705.234863,665.0
2023-06-30 09:10:00,365,0.0,0.0
2023-06-30 09:10:00,366,378.487396,359.922974
2023-06-30 09:10:00,367,379.159668,359.922974
2023-06-30 09:10:00,368,0.0,0.0
2023-06-30 09:10:00,369,0.0,0.0
2023-06-30 09:10:00,370,85.939728,65.940582
2023-06-30 09:10:00,371,86.0,70.415375
2023-06-30 09:10:00,372,87.5,68.177979
2023-06-30 09:10:00,373,88.0,69.917511
2023-06-30 09:10:00,374,88.0,69.917511
2023-06-30 09:10:00,375,85.0,69.917511
2023-06-30 09:10:00,376,162.0,116.662704
2023-06-30 09:10:00,377,162.0,116.662704
2023-06-30 09:10:00,378,181.0,120.0
2023-06-30 09:10:00,379,40.0,31.0
2023-06-30 09:10:00,380,40.0,31.0
2023-06-30 09:10:00,381,28.0,24.0
2023-06-30 09:10:00,382,165.0,129.972046
2023-06-30 09:10:00,383,165.0,129.972046
2023-06-30 09:10:00,384,179.0,129.972046
2023-06-30 09:10:00,385,267.5,187.987915
2023-06-30 09:10:00,386,267.5,187.591187
2023-06-30 09:10:00,387,275.0,204.0
2023-06-30 09:10:00,388,267.0,188.216797
2023-06-30 09:10:00,389,267.0,187.652222
2023-06-30 09:10:00,390,275.0,204.0
2023-06-30 09:10:00,419,289.0,160.002441
2023-06-30 09:10:00,420,289.0,160.002441
2023-06-30 09:10:00,421,268.0,160.002441
2023-06-30 09:10:00,422,256.0,186.0
2023-06-30 09:10:00,423,256.0,186.0
2023-06-30 09:10:00,432,292.0,220.0
2023-06-30 09:10:00,433,387.803223,267.0
2023-06-30 09:10:00,434,189.016327,189.016327
2023-06-30 09:10:00,435,189.016327,189.016327
2023-06-30 09:10:00,436,201.879272,189.016327
2023-06-30 09:10:00,437,202.30835,189.016327
2023-06-30 09:10:00,438,208.085358,208.085358
2023-06-30 09:10:00,439,219.555634,206.0
2023-06-30 09:10:00,440,162.5,120.0
2023-06-30 09:10:00,441,162.5,120.0
2023-06-30 09:10:00,442,175.0,120.0
2023-06-30 09:10:00,443,0.0,0.0
2023-06-30 09:10:00,444,0.0,0.0
2023-06-30 09:10:00,450,223.0,219.0
2023-06-30 09:10:00,451,84.0,84.0
2023-06-30 09:10:00,452,243.0,239.0
2023-06-30 09:10:00,453,113.0,113.0
2023-06-30 09:10:00,459,397.311798,276.0
2023-06-30 09:10:00,467,0.0,0.0
2023-06-30 09:10:00,468,0.0,0.0
2023-06-30 09:10:00,469,0.0,0.0
2023-06-30 09:10:00,471,4.548132,0.0
2023-06-30 09:10:00,472,180.0,180.0
2023-06-30 09:10:00,473,99.686798,99.686798
2023-06-30 09:10:00,474,180.0,180.0
2023-06-30 09:10:00,475,110.726379,110.726379
2023-06-30 09:10:00,477,247.0,173.994461
2023-06-30 09:10:00,478,247.0,173.994461
2023-06-30 09:10:00,479,255.0,173.994461
2023-06-30 09:10:00,480,244.5,173.994461
2023-06-30 09:10:00,481,244.5,173.994461
2023-06-30 09:10:00,482,253.0,173.994461
2023-06-30 09:10:00,485,36.0,18.001099
2023-06-30 09:10:00,486,0.0,0.0
2023-06-30 09:10:00,487,0.0,0.0
2023-06-30 09:10:00,488,0.0,0.0
2023-06-30 09:10:00,489,1001.0,795.0
2023-06-30 09:10:00,490,1002.0,795.0
2023-06-30 09:10:00,491,969.0,791.0
2023-06-30 09:10:00,492,968.0,786.0
2023-06-30 09:10:00,493,995.0,795.0
2023-06-30 09:10:00,494,993.0,795.0
2023-06-30 09:10:00,495,299.999908,200.0
2023-06-30 09:10:00,496,0.0,0.0
2023-06-30 09:10:00,497,0.0,0.0
2023-06-30 09:10:00,498,0.0,0.0
2023-06-30 09:10:00,499,355.0,265.0
2023-06-30 09:10:00,501,283.5,167.006409
2023-06-30 09:10:00,502,170.009399,170.009399
2023-06-30 09:10:00,503,287.0,204.0
2023-06-30 09:10:00,507,0.0,0.0
2023-06-30 09:10:00,508,0.0,0.0
2023-06-30 09:10:00,511,0.0,0.0
2023-06-30 09:10:00,512,0.0,0.0
2023-06-30 09:10:00,513,338.0,150.0
2023-06-30 09:10:00,514,134.0,120.0
2023-06-30 09:10:00,516,850.012939,749.988525
2023-06-30 09:10:00,521,939.0,775.608215
2023-06-30 09:10:00,522,939.0,762.699341
2023-06-30 09:10:00,523,0.0,0.0
2023-06-30 09:10:00,524,0.0,0.0
2023-06-30 09:10:00,525,0.0,0.0
2023-06-30 09:10:00,526,247.24115,131.0
2023-06-30 09:10:00,527,1357.0,1058.099976
2023-06-30 09:10:00,528,0.0,0.0
2023-06-30 09:10:00,529,994.0,768.88147
2023-06-30 09:10:00,530,0.0,0.0
2023-06-30 09:10:00,533,0.0,0.0
2023-06-30 09:10:00,534,0.0,0.0
2023-06-30 09:10:00,535,0.0,0.0
2023-06-30 09:10:00,536,0.0,0.0
2023-06-30 09:10:00,537,0.0,0.0
2023-06-30 09:10:00,538,0.0,0.0
2023-06-30 09:10:00,539,338.0,174.0
2023-06-30 09:10:00,540,164.0,87.0
2023-06-30 09:10:00,541,0.0,0.0
2023-06-30 09:10:00,542,0.0,0.0
2023-06-30 09:10:00,544,0.0,0.0
2023-06-30 09:10:00,545,1012.0,795.0
2023-06-30 09:10:00,546,0.0,0.0
2023-06-30 09:10:00,547,0.0,0.0
2023-06-30 09:10:00,548,0.0,0.0
2023-06-30 09:10:00,549,0.0,0.0
2023-06-30 09:10:00,550,0.0,0.0
2023-06-30 09:10:00,552,0.0,0.0
2023-06-30 09:10:00,553,0.0,0.0
2023-06-30 09:15:00,1,43.0,40.000244
2023-06-30 09:15:00,2,0.0,0.0
2023-06-30 09:15:00,3,416.890076,364.991486
2023-06-30 09:15:00,4,395.85376,364.991486
2023-06-30 09:15:00,5,414.99704,364.991486
2023-06-30 09:15:00,6,410.686829,364.991486
2023-06-30 09:15:00,7,480.0,330.0
2023-06-30 09:15:00,8,417.344727,364.991486
2023-06-30 09:15:00,9,452.644043,364.966705
2023-06-30 09:15:00,10,440.422455,364.396393
2023-06-30 09:15:00,11,0.0,0.0
2023-06-30 09:15:00,12,0.0,0.0
2023-06-30 09:15:00,15,522.0,480.541016
2023-06-30 09:15:00,16,524.0,465.169647
2023-06-30 09:15:00,17,464.89566,429.590546
2023-06-30 09:15:00,18,466.0,435.67981
2023-06-30 09:15:00,27,615.0,615.0
2023-06-30 09:15:00,28,612.0,612.0
2023-06-30 09:15:00,29,612.0,612.0
2023-06-30 09:15:00,33,0.0,0.0
2023-06-30 09:15:00,36,1000.0,795.0
2023-06-30 09:15:00,37,993.0,795.0
2023-06-30 09:15:00,43,378.0,281.0
2023-06-30 09:15:00,46,506.0,452.029602
2023-06-30 09:15:00,47,462.986359,419.989655
2023-06-30 09:15:00,48,462.688873,410.567047
2023-06-30 09:15:00,49,0.0,0.0
2023-06-30 09:15:00,50,463.0,405.012726
2023-06-30 09:15:00,51,463.0,405.012726
2023-06-30 09:15:00,52,0.0,0.0
2023-06-30 09:15:00,53,0.0,0.0
2023-06-30 09:15:00,54,0.0,0.0
2023-06-30 09:15:00,55,0.0,0.0
2023-06-30 09:15:00,56,0.0,0.0
2023-06-30 09:15:00,57,0.0,0.0
2023-06-30 09:15:00,58,0.0,0.0
2023-06-30 09:15:00,59,0.0,0.0
2023-06-30 09:15:00,60,0.0,0.0
2023-06-30 09:15:00,61,403.984436,403.984436
2023-06-30 09:15:00,62,0.0,0.0
2023-06-30 09:15:00,63,0.0,0.0
2023-06-30 09:15:00,64,382.997772,282.997772
2023-06-30 09:15:00,65,468.0,280.0
2023-06-30 09:15:00,66,401.392365,338.533844
2023-06-30 09:15:00,67,377.017731,315.845245
2023-06-30 09:15:00,68,0.0,0.0
2023-06-30 09:15:00,69,830.27124,670.0
2023-06-30 09:15:00,70,897.458801,670.621338
2023-06-30 09:15:00,71,0.0,0.0
2023-06-30 09:15:00,72,40.0,25.002136
2023-06-30 09:15:00,73,0.0,0.0
2023-06-30 09:15:00,74,0.0,0.0
2023-06-30 09:15:00,75,0.0,0.0
2023-06-30 09:15:00,76,0.0,0.0
2023-06-30 09:15:00,77,0.0,0.0
2023-06-30 09:15:00,78,0.0,0.0
2023-06-30 09:15:00,79,0.0,0.0
2023-06-30 09:15:00,80,0.0,0.0
2023-06-30 09:15:00,83,350.450165,350.450165
2023-06-30 09:15:00,84,349.532074,332.34024
2023-06-30 09:15:00,85,363.279999,320.0
2023-06-30 09:15:00,86,362.519989,320.0
2023-06-30 09:15:00,87,363.279999,329.583588
2023-06-30 09:15:00,88,363.279999,329.757294
2023-06-30 09:15:00,89,364.799988,310.018097
2023-06-30 09:15:00,90,362.519989,310.018097
2023-06-30 09:15:00,91,870.917847,870.917847
2023-06-30 09:15:00,92,920.885742,746.845947
2023-06-30 09:15:00,95,0.0,0.0
2023-06-30 09:15:00,96,0.0,0.0
2023-06-30 09:15:00,97,0.0,0.0
2023-06-30 09:15:00,98,0.0,0.0
2023-06-30 09:15:00,99,358.213013,261.0
2023-06-30 09:15:00,100,0.0,0.0
2023-06-30 09:15:00,101,0.0,0.0
2023-06-30 09:15:00,102,0.0,0.0
2023-06-30 09:15:00,103,0.0,0.0
2023-06-30 09:15:00,104,0.0,0.0
2023-06-30 09:15:00,105,0.0,0.0
2023-06-30 09:15:00,106,0.0,0.0
2023-06-30 09:15:00,107,0.0,0.0
2023-06-30 09:15:00,108,3.016375,0.0
2023-06-30 09:15:00,112,0.0,0.0
2023-06-30 09:15:00,113,39.0,39.0
2023-06-30 09:15:00,114,10.0,10.0
2023-06-30 09:15:00,115,921.0,921.0
2023-06-30 09:15:00,116,917.99292,917.99292
2023-06-30 09:15:00,117,100.0,60.000153
2023-06-30 09:15:00,118,100.0,60.000153
2023-06-30 09:15:00,119,100.0,60.000153
2023-06-30 09:15:00,120,100.0,60.000153
2023-06-30 09:15:00,126,8.0,8.0
2023-06-30 09:15:00,127,8.0,8.0
2023-06-30 09:15:00,128,997.0,750.0
2023-06-30 09:15:00,129,994.0,750.0
2023-06-30 09:15:00,130,0.0,0.0
2023-06-30 09:15:00,131,988.0,718.0
2023-06-30 09:15:00,132,950.0,758.0
2023-06-30 09:15:00,133,971.0,755.0
2023-06-30 09:15:00,134,242.356384,232.356384
2023-06-30 09:15:00,135,291.0,245.08606
2023-06-30 09:15:00,136,159.5,109.996994
2023-06-30 09:15:00,137,159.5,109.996994
2023-06-30 09:15:00,138,183.0,122.0
2023-06-30 09:15:00,139,289.0,201.0
2023-06-30 09:15:00,140,289.0,201.0
2023-06-30 09:15:00,141,273.0,188.0
2023-06-30 09:15:00,142,164.0,88.0
2023-06-30 09:15:00,143,164.0,88.907463
2023-06-30 09:15:00,144,183.0,104.0
2023-06-30 09:15:00,145,163.0,88.436272
2023-06-30 09:15:00,146,163.0,88.436272
2023-06-30 09:15:00,147,176.0,104.0
2023-06-30 09:15:00,150,0.0,0.0
2023-06-30 09:15:00,151,0.0,0.0
2023-06-30 09:15:00,152,0.0,0.0
2023-06-30 09:15:00,153,0.0,0.0
2023-06-30 09:15:00,154,236.0,141.003876
2023-06-30 09:15:00,155,121.0,70.501938
2023-06-30 09:15:00,156,389.0,350.0
2023-06-30 09:15:00,158,0.0,0.0
2023-06-30 09:15:00,159,0.0,0.0
2023-06-30 09:15:00,160,0.0,0.0
2023-06-30 09:15:00,161,0.0,0.0
2023-06-30 09:15:00,162,0.0,0.0
2023-06-30 09:15:00,166,0.0,0.0
2023-06-30 09:15:00,167,0.0,0.0
2023-06-30 09:15:00,168,0.0,0.0
2023-06-30 09:15:00,169,0.0,0.0
2023-06-30 09:15:00,170,0.0,0.0
2023-06-30 09:15:00,171,0.0,0.0
2023-06-30 09:15:00,172,0.0,0.0
2023-06-30 09:15:00,173,0.0,0.0
2023-06-30 09:15:00,174,0.0,0.0
2023-06-30 09:15:00,175,287.0,162.0
2023-06-30 09:15:00,176,287.0,163.476166
2023-06-30 09:15:00,177,296.0,216.0
2023-06-30 09:15:00,178,0.0,0.0
2023-06-30 09:15:00,179,0.0,0.0
2023-06-30 09:15:00,180,0.0,0.0
2023-06-30 09:15:00,181,154.0,115.997803
2023-06-30 09:15:00,182,154.0,115.997803
2023-06-30 09:15:00,183,177.0,120.0
2023-06-30 09:15:00,184,0.0,0.0
2023-06-30 09:15:00,185,0.0,0.0
2023-06-30 09:15:00,186,0.0,0.0
2023-06-30 09:15:00,187,155.5,119.995728
2023-06-30 09:15:00,188,155.5,119.995728
2023-06-30 09:15:00,189,179.0,120.0
2023-06-30 09:15:00,190,1001.0,795.0
2023-06-30 09:15:00,191,1001.0,795.0
2023-06-30 09:15:00,193,16.999903,11.999903
2023-06-30 09:15:00,194,16.999903,11.999903
2023-06-30 09:15:00,195,31.0,29.949463
2023-06-30 09:15:00,196,53.104923,35.0
2023-06-30 09:15:00,197,0.0,0.0
2023-06-30 09:15:00,198,200.0,121.183029
2023-06-30 09:15:00,200,0.0,0.0
2023-06-30 09:15:00,207,75.199997,60.0
2023-06-30 09:15:00,208,75.199997,60.0
2023-06-30 09:15:00,209,75.199997,60.0
2023-06-30 09:15:00,210,0.0,0.0
2023-06-30 09:15:00,211,75.199997,60.0
2023-06-30 09:15:00,212,141.600006,114.003571
2023-06-30 09:15:00,213,73.333336,67.0
2023-06-30 09:15:00,214,73.333336,67.0
2023-06-30 09:15:00,215,73.333336,67.0
2023-06-30 09:15:00,216,114.0,102.0
2023-06-30 09:15:00,217,27.0,20.99826
2023-06-30 09:15:00,218,27.0,20.99826
2023-06-30 09:15:00,219,27.0,20.99826
2023-06-30 09:15:00,220,27.0,20.99826
2023-06-30 09:15:00,231,293.544983,270.0
2023-06-30 09:15:00,232,290.486816,270.0
2023-06-30 09:15:00,233,0.0,0.0
2023-06-30 09:15:00,234,0.0,0.0
2023-06-30 09:15:00,237,0.0,0.0
2023-06-30 09:15:00,238,0.0,0.0
2023-06-30 09:15:00,240,280.0,200.0
2023-06-30 09:15:00,241,142.0,100.0
2023-06-30 09:15:00,242,169.0,120.0
2023-06-30 09:15:00,243,171.0,114.0
2023-06-30 09:15:00,244,171.0,114.0
2023-06-30 09:15:00,247,74.0,73.0
2023-06-30 09:15:00,248,9.620559,0.0
2023-06-30 09:15:00,249,157.0,99.553833
2023-06-30 09:15:00,250,157.0,99.370728
2023-06-30 09:15:00,251,157.0,99.553833
2023-06-30 09:15:00,252,250.0,195.0
2023-06-30 09:15:00,253,0.0,0.0
2023-06-30 09:15:00,254,0.0,0.0
2023-06-30 09:15:00,255,243.5,175.0
2023-06-30 09:15:00,256,243.5,175.0
2023-06-30 09:15:00,257,258.0,222.0
2023-06-30 09:15:00,258,247.5,172.002289
2023-06-30 09:15:00,259,247.5,172.002289
2023-06-30 09:15:00,260,249.0,212.0
2023-06-30 09:15:00,264,0.0,0.0
2023-06-30 09:15:00,265,10.0,5.000229
2023-06-30 09:15:00,266,0.0,0.0
2023-06-30 09:15:00,267,0.0,0.0
2023-06-30 09:15:00,268,228.5,131.0
2023-06-30 09:15:00,269,0.0,0.0
2023-06-30 09:15:00,270,120.5,65.5
2023-06-30 09:15:00,271,79.807678,75.0
2023-06-30 09:15:00,272,0.0,0.0
2023-06-30 09:15:00,273,84.822235,75.0
2023-06-30 09:15:00,274,86.666672,75.0
2023-06-30 09:15:00,275,159.0,100.0
2023-06-30 09:15:00,276,77.0,50.0
2023-06-30 09:15:00,277,155.0,100.0
2023-06-30 09:15:00,278,79.0,50.0
2023-06-30 09:15:00,279,0.0,0.0
2023-06-30 09:15:00,280,0.0,0.0
2023-06-30 09:15:00,281,162.0,100.0
2023-06-30 09:15:00,282,73.0,50.0
2023-06-30 09:15:00,283,161.0,100.0
2023-06-30 09:15:00,284,75.0,50.0
2023-06-30 09:15:00,285,160.0,100.0
2023-06-30 09:15:00,286,76.0,50.0
2023-06-30 09:15:00,287,161.0,100.0
2023-06-30 09:15:00,288,75.0,50.0
2023-06-30 09:15:00,289,161.0,100.0
2023-06-30 09:15:00,290,75.0,50.0
2023-06-30 09:15:00,291,0.0,0.0
2023-06-30 09:15:00,292,0.0,0.0
2023-06-30 09:15:00,293,0.0,0.0
2023-06-30 09:15:00,294,0.0,0.0
2023-06-30 09:15:00,299,0.0,0.0
2023-06-30 09:15:00,300,0.0,0.0
2023-06-30 09:15:00,301,181.0,133.0
2023-06-30 09:15:00,302,181.0,133.0
2023-06-30 09:15:00,303,0.0,0.0
2023-06-30 09:15:00,304,192.0,128.999451
2023-06-30 09:15:00,305,373.0,310.000916
2023-06-30 09:15:00,306,351.0,297.007629
2023-06-30 09:15:00,307,302.742126,207.007019
2023-06-30 09:15:00,308,152.5,119.995728
2023-06-30 09:15:00,309,152.5,119.995728
2023-06-30 09:15:00,310,166.0,122.0
2023-06-30 09:15:00,311,156.0,119.995728
2023-06-30 09:15:00,312,156.0,119.995728
2023-06-30 09:15:00,313,169.0,122.0
2023-06-30 09:15:00,314,154.5,119.995728
2023-06-30 09:15:00,315,154.5,119.995728
2023-06-30 09:15:00,316,177.0,122.0
2023-06-30 09:15:00,317,150.5,119.995728
2023-06-30 09:15:00,318,150.5,119.995728
2023-06-30 09:15:00,319,174.0,122.0
2023-06-30 09:15:00,320,157.0,122.0
2023-06-30 09:15:00,321,0.0,0.0
2023-06-30 09:15:00,322,84.5,68.0
2023-06-30 09:15:00,323,167.0,122.0
2023-06-30 09:15:00,324,167.0,122.0
2023-06-30 09:15:00,325,176.0,136.0
2023-06-30 09:15:00,326,143.0,135.0
2023-06-30 09:15:00,327,141.850021,135.0
2023-06-30 09:15:00,328,176.0,150.0
2023-06-30 09:15:00,329,0.0,0.0
2023-06-30 09:15:00,330,0.0,0.0
2023-06-30 09:15:00,331,765.0,644.669189
2023-06-30 09:15:00,332,813.0,681.695068
2023-06-30 09:15:00,333,0.0,0.0
2023-06-30 09:15:00,334,4.054555,0.0
2023-06-30 09:15:00,335,69.5,50.99826
2023-06-30 09:15:00,336,5.970079,0.0
2023-06-30 09:15:00,337,40.0,40.0
2023-06-30 09:15:00,338,40.0,40.0
2023-06-30 09:15:00,339,29.0,29.0
2023-06-30 09:15:00,340,818.0,679.986938
2023-06-30 09:15:00,341,817.0,676.502197
2023-06-30 09:15:00,342,166.0,135.0
2023-06-30 09:15:00,343,0.0,0.0
2023-06-30 09:15:00,344,99.0,59.997864
2023-06-30 09:15:00,345,0.0,0.0
2023-06-30 09:15:00,346,85.579254,80.114532
2023-06-30 09:15:00,347,0.0,0.0
2023-06-30 09:15:00,348,0.0,0.0
2023-06-30 09:15:00,349,0.0,0.0
2023-06-30 09:15:00,350,0.0,0.0
2023-06-30 09:15:00,351,0.0,0.0
2023-06-30 09:15:00,352,0.0,0.0
2023-06-30 09:15:00,353,0.0,0.0
2023-06-30 09:15:00,354,0.0,0.0
2023-06-30 09:15:00,355,0.0,0.0
2023-06-30 09:15:00,356,25.0,10.0
2023-06-30 09:15:00,357,27.5,10.0
2023-06-30 09:15:00,358,20.0,10.000153
2023-06-30 09:15:00,359,20.0,10.000153
2023-06-30 09:15:00,360,0.0,0.0
2023-06-30 09:15:00,361,0.0,0.0
2023-06-30 09:15:00,362,0.0,0.0
2023-06-30 09:15:00,363,0.0,0.0
2023-06-30 09:15:00,364,705.234863,665.0
2023-06-30 09:15:00,365,0.0,0.0
2023-06-30 09:15:00,366,378.487396,359.922974
2023-06-30 09:15:00,367,379.159668,359.922974
2023-06-30 09:15:00,368,0.0,0.0
2023-06-30 09:15:00,369,0.0,0.0
2023-06-30 09:15:00,370,85.951172,65.952026
2023-06-30 09:15:00,371,86.0,70.415375
2023-06-30 09:15:00,372,87.5,68.183701
2023-06-30 09:15:00,373,88.0,69.917511
2023-06-30 09:15:00,374,88.0,69.917511
2023-06-30 09:15:00,375,85.0,69.917511
2023-06-30 09:15:00,376,162.0,116.662704
2023-06-30 09:15:00,377,162.0,116.662704
2023-06-30 09:15:00,378,181.0,120.0
2023-06-30 09:15:00,379,40.0,31.0
2023-06-30 09:15:00,380,40.0,31.0
2023-06-30 09:15:00,381,28.0,24.0
2023-06-30 09:15:00,382,165.0,129.972046
2023-06-30 09:15:00,383,165.0,129.972046
2023-06-30 09:15:00,384,179.0,129.972046
2023-06-30 09:15:00,385,267.5,187.987915
2023-06-30 09:15:00,386,267.5,188.903503
2023-06-30 09:15:00,387,275.0,204.0
2023-06-30 09:15:00,388,267.0,188.216797
2023-06-30 09:15:00,389,267.0,187.697998
2023-06-30 09:15:00,390,275.0,204.0
2023-06-30 09:15:00,419,289.0,160.002441
2023-06-30 09:15:00,420,289.0,160.002441
2023-06-30 09:15:00,421,268.0,160.002441
2023-06-30 09:15:00,422,256.0,186.0
2023-06-30 09:15:00,423,256.0,186.0
2023-06-30 09:15:00,432,292.0,220.0
2023-06-30 09:15:00,433,387.633881,267.0
2023-06-30 09:15:00,434,189.016327,189.016327
2023-06-30 09:15:00,435,189.016327,189.016327
2023-06-30 09:15:00,436,265.139343,189.016327
2023-06-30 09:15:00,437,265.139343,189.016327
2023-06-30 09:15:00,438,206.0,206.0
2023-06-30 09:15:00,439,268.424072,206.0
2023-06-30 09:15:00,440,162.5,120.0
2023-06-30 09:15:00,441,162.5,120.0
2023-06-30 09:15:00,442,175.0,120.0
2023-06-30 09:15:00,443,0.0,0.0
2023-06-30 09:15:00,444,0.0,0.0
2023-06-30 09:15:00,450,223.0,219.0
2023-06-30 09:15:00,451,84.0,84.0
2023-06-30 09:15:00,452,243.0,239.0
2023-06-30 09:15:00,453,113.0,113.0
2023-06-30 09:15:00,459,397.316345,276.0
2023-06-30 09:15:00,467,0.0,0.0
2023-06-30 09:15:00,468,0.0,0.0
2023-06-30 09:15:00,469,0.0,0.0
2023-06-30 09:15:00,471,4.498361,0.0
2023-06-30 09:15:00,472,180.0,180.0
2023-06-30 09:15:00,473,105.182785,105.182785
2023-06-30 09:15:00,474,180.0,180.0
2023-06-30 09:15:00,475,116.0,90.0
2023-06-30 09:15:00,477,247.0,173.994461
2023-06-30 09:15:00,478,247.0,173.994461
2023-06-30 09:15:00,479,255.0,173.994461
2023-06-30 09:15:00,480,244.5,173.994461
2023-06-30 09:15:00,481,244.5,173.994461
2023-06-30 09:15:00,482,253.0,173.994461
2023-06-30 09:15:00,485,36.0,18.001099
2023-06-30 09:15:00,486,0.0,0.0
2023-06-30 09:15:00,487,0.0,0.0
2023-06-30 09:15:00,488,0.0,0.0
2023-06-30 09:15:00,489,1001.0,795.0
2023-06-30 09:15:00,490,1002.0,795.0
2023-06-30 09:15:00,491,969.0,791.0
2023-06-30 09:15:00,492,968.0,786.0
2023-06-30 09:15:00,493,995.0,795.0
2023-06-30 09:15:00,494,993.0,795.0
2023-06-30 09:15:00,495,299.999908,200.0
2023-06-30 09:15:00,496,0.0,0.0
2023-06-30 09:15:00,497,0.0,0.0
2023-06-30 09:15:00,498,0.0,0.0
2023-06-30 09:15:00,499,355.0,265.0
2023-06-30 09:15:00,501,283.5,167.006409
2023-06-30 09:15:00,502,167.0,167.0
2023-06-30 09:15:00,503,287.0,204.0
2023-06-30 09:15:00,507,0.0,0.0
2023-06-30 09:15:00,508,0.0,0.0
2023-06-30 09:15:00,511,0.0,0.0
2023-06-30 09:15:00,512,0.0,0.0
2023-06-30 09:15:00,513,338.0,150.0
2023-06-30 09:15:00,514,134.0,120.0
2023-06-30 09:15:00,516,850.012939,749.988525
2023-06-30 09:15:00,521,939.0,774.219482
2023-06-30 09:15:00,522,939.0,756.092346
2023-06-30 09:15:00,523,0.0,0.0
2023-06-30 09:15:00,524,0.0,0.0
2023-06-30 09:15:00,525,0.0,0.0
2023-06-30 09:15:00,526,253.993347,131.0
2023-06-30 09:15:00,527,1357.0,1058.099976
2023-06-30 09:15:00,528,0.0,0.0
2023-06-30 09:15:00,529,994.0,781.784058
2023-06-30 09:15:00,530,0.0,0.0
2023-06-30 09:15:00,533,0.0,0.0
2023-06-30 09:15:00,534,0.0,0.0
2023-06-30 09:15:00,535,0.0,0.0
2023-06-30 09:15:00,536,0.0,0.0
2023-06-30 09:15:00,537,0.0,0.0
2023-06-30 09:15:00,538,0.0,0.0
2023-06-30 09:15:00,539,338.0,174.0
2023-06-30 09:15:00,540,164.0,87.0
2023-06-30 09:15:00,541,0.0,0.0
2023-06-30 09:15:00,542,0.0,0.0
2023-06-30 09:15:00,544,0.0,0.0
2023-06-30 09:15:00,545,1012.0,795.0
2023-06-30 09:15:00,546,0.0,0.0
2023-06-30 09:15:00,547,0.0,0.0
2023-06-30 09:15:00,548,0.0,0.0
2023-06-30 09:15:00,549,0.0,0.0
2023-06-30 09:15:00,550,0.0,0.0
2023-06-30 09:15:00,552,0.0,0.0
2023-06-30 09:15:00,553,0.0,0.0
2023-06-30 09:20:00,1,43.0,40.000244
2023-06-30 09:20:00,2,0.0,0.0
2023-06-30 09:20:00,3,415.399292,364.991486
2023-06-30 09:20:00,4,384.532043,364.991486
2023-06-30 09:20:00,5,413.158447,364.991486
2023-06-30 09:20:00,6,407.534973,364.991486
2023-06-30 09:20:00,7,480.0,330.0
2023-06-30 09:20:00,8,416.085388,364.991486
2023-06-30 09:20:00,9,466.088348,364.966705
2023-06-30 09:20:00,10,459.03894,364.396393
2023-06-30 09:20:00,11,0.0,0.0
2023-06-30 09:20:00,12,0.0,0.0
2023-06-30 09:20:00,15,522.0,472.623322
2023-06-30 09:20:00,16,524.0,481.22934
2023-06-30 09:20:00,17,464.89566,428.373077
2023-06-30 09:20:00,18,465.688385,425.688385
2023-06-30 09:20:00,27,615.0,615.0
2023-06-30 09:20:00,28,612.0,612.0
2023-06-30 09:20:00,29,612.0,612.0
2023-06-30 09:20:00,33,0.0,0.0
2023-06-30 09:20:00,36,1000.0,795.0
2023-06-30 09:20:00,37,993.0,795.0
2023-06-30 09:20:00,43,378.0,281.0
2023-06-30 09:20:00,46,506.0,452.495178
2023-06-30 09:20:00,47,462.986359,419.989655
2023-06-30 09:20:00,48,462.688873,462.688873
2023-06-30 09:20:00,49,0.0,0.0
2023-06-30 09:20:00,50,463.0,405.012726
2023-06-30 09:20:00,51,463.0,405.012726
2023-06-30 09:20:00,52,0.0,0.0
2023-06-30 09:20:00,53,0.0,0.0
2023-06-30 09:20:00,54,0.0,0.0
2023-06-30 09:20:00,55,0.0,0.0
2023-06-30 09:20:00,56,0.0,0.0
2023-06-30 09:20:00,57,0.0,0.0
2023-06-30 09:20:00,58,0.0,0.0
2023-06-30 09:20:00,59,0.0,0.0
2023-06-30 09:20:00,60,0.0,0.0
2023-06-30 09:20:00,61,418.458252,418.458252
2023-06-30 09:20:00,62,0.0,0.0
2023-06-30 09:20:00,63,0.0,0.0
2023-06-30 09:20:00,64,411.891968,311.891968
2023-06-30 09:20:00,65,468.0,280.0
2023-06-30 09:20:00,66,401.392365,338.533844
2023-06-30 09:20:00,67,384.704498,315.845245
2023-06-30 09:20:00,68,0.0,0.0
2023-06-30 09:20:00,69,830.27124,670.220703
2023-06-30 09:20:00,70,897.458801,670.621338
2023-06-30 09:20:00,71,0.0,0.0
2023-06-30 09:20:00,72,40.0,25.002136
2023-06-30 09:20:00,73,0.0,0.0
2023-06-30 09:20:00,74,0.0,0.0
2023-06-30 09:20:00,75,0.0,0.0
2023-06-30 09:20:00,76,0.0,0.0
2023-06-30 09:20:00,77,0.0,0.0
2023-06-30 09:20:00,78,0.0,0.0
2023-06-30 09:20:00,79,0.0,0.0
2023-06-30 09:20:00,80,0.0,0.0
2023-06-30 09:20:00,83,350.450165,350.450165
2023-06-30 09:20:00,84,349.532074,349.532074
2023-06-30 09:20:00,85,363.279999,320.0
2023-06-30 09:20:00,86,362.519989,320.0
2023-06-30 09:20:00,87,363.279999,329.583588
2023-06-30 09:20:00,88,363.279999,330.114807
2023-06-30 09:20:00,89,364.799988,310.018097
2023-06-30 09:20:00,90,362.519989,310.018097
2023-06-30 09:20:00,91,870.917847,870.917847
2023-06-30 09:20:00,92,920.885742,746.662842
2023-06-30 09:20:00,95,0.0,0.0
2023-06-30 09:20:00,96,0.0,0.0
2023-06-30 09:20:00,97,0.0,0.0
2023-06-30 09:20:00,98,0.0,0.0
2023-06-30 09:20:00,99,357.815277,261.0
2023-06-30 09:20:00,100,0.0,0.0
2023-06-30 09:20:00,101,0.0,0.0
2023-06-30 09:20:00,102,0.0,0.0
2023-06-30 09:20:00,103,0.0,0.0
2023-06-30 09:20:00,104,0.0,0.0
2023-06-30 09:20:00,105,0.0,0.0
2023-06-30 09:20:00,106,0.0,0.0
2023-06-30 09:20:00,107,0.0,0.0
2023-06-30 09:20:00,108,3.305928,0.0
2023-06-30 09:20:00,112,0.0,0.0
2023-06-30 09:20:00,113,39.0,39.0
2023-06-30 09:20:00,114,10.0,10.0
2023-06-30 09:20:00,115,921.0,921.0
2023-06-30 09:20:00,116,917.99292,917.99292
2023-06-30 09:20:00,117,100.0,60.000153
2023-06-30 09:20:00,118,100.0,60.000153
2023-06-30 09:20:00,119,100.0,60.000153
2023-06-30 09:20:00,120,100.0,60.000153
2023-06-30 09:20:00,126,8.0,8.0
2023-06-30 09:20:00,127,8.0,8.0
2023-06-30 09:20:00,128,997.0,750.0
2023-06-30 09:20:00,129,994.0,750.0
2023-06-30 09:20:00,130,0.0,0.0
2023-06-30 09:20:00,131,988.0,718.0
2023-06-30 09:20:00,132,950.0,758.0
2023-06-30 09:20:00,133,971.0,755.0
2023-06-30 09:20:00,134,249.524719,239.524719
2023-06-30 09:20:00,135,291.0,253.972778
2023-06-30 09:20:00,136,159.5,109.996994
2023-06-30 09:20:00,137,159.5,109.996994
2023-06-30 09:20:00,138,183.0,122.0
2023-06-30 09:20:00,139,289.0,201.0
2023-06-30 09:20:00,140,289.0,201.0
2023-06-30 09:20:00,141,273.0,188.0
2023-06-30 09:20:00,142,164.0,88.0
2023-06-30 09:20:00,143,164.0,89.143059
2023-06-30 09:20:00,144,183.0,104.0
2023-06-30 09:20:00,145,163.0,88.436272
2023-06-30 09:20:00,146,163.0,88.436272
2023-06-30 09:20:00,147,176.0,104.0
2023-06-30 09:20:00,150,0.0,0.0
2023-06-30 09:20:00,151,0.0,0.0
2023-06-30 09:20:00,152,0.0,0.0
2023-06-30 09:20:00,153,0.0,0.0
2023-06-30 09:20:00,154,236.0,141.003876
2023-06-30 09:20:00,155,121.0,70.501938
2023-06-30 09:20:00,156,389.0,350.0
2023-06-30 09:20:00,158,0.0,0.0
2023-06-30 09:20:00,159,0.0,0.0
2023-06-30 09:20:00,160,0.0,0.0
2023-06-30 09:20:00,161,0.0,0.0
2023-06-30 09:20:00,162,0.0,0.0
2023-06-30 09:20:00,166,0.0,0.0
2023-06-30 09:20:00,167,0.0,0.0
2023-06-30 09:20:00,168,0.0,0.0
2023-06-30 09:20:00,169,0.0,0.0
2023-06-30 09:20:00,170,0.0,0.0
2023-06-30 09:20:00,171,0.0,0.0
2023-06-30 09:20:00,172,0.0,0.0
2023-06-30 09:20:00,173,0.0,0.0
2023-06-30 09:20:00,174,0.0,0.0
2023-06-30 09:20:00,175,287.0,162.0
2023-06-30 09:20:00,176,287.0,163.533417
2023-06-30 09:20:00,177,296.0,216.0
2023-06-30 09:20:00,178,0.0,0.0
2023-06-30 09:20:00,179,0.0,0.0
2023-06-30 09:20:00,180,0.0,0.0
2023-06-30 09:20:00,181,154.0,115.997803
2023-06-30 09:20:00,182,154.0,115.997803
2023-06-30 09:20:00,183,177.0,120.0
2023-06-30 09:20:00,184,0.0,0.0
2023-06-30 09:20:00,185,0.0,0.0
2023-06-30 09:20:00,186,0.0,0.0
2023-06-30 09:20:00,187,155.5,119.995728
2023-06-30 09:20:00,188,155.5,119.995728
2023-06-30 09:20:00,189,179.0,120.0
2023-06-30 09:20:00,190,1001.0,795.0
2023-06-30 09:20:00,191,1001.0,795.0
2023-06-30 09:20:00,193,16.999903,11.999903
2023-06-30 09:20:00,194,16.999903,11.999903
2023-06-30 09:20:00,195,31.0,29.949463
2023-06-30 09:20:00,196,53.104923,35.0
2023-06-30 09:20:00,197,0.0,0.0
2023-06-30 09:20:00,198,200.0,121.08873
2023-06-30 09:20:00,200,0.0,0.0
2023-06-30 09:20:00,207,60.681183,60.607925
2023-06-30 09:20:00,208,60.27832,60.27832
2023-06-30 09:20:00,209,60.530106,60.328674
2023-06-30 09:20:00,210,0.0,0.0
2023-06-30 09:20:00,211,60.08606,60.0
2023-06-30 09:20:00,212,141.600006,120.524605
2023-06-30 09:20:00,213,73.333336,67.0
2023-06-30 09:20:00,214,73.333336,67.0
2023-06-30 09:20:00,215,73.333336,67.0
2023-06-30 09:20:00,216,114.0,102.0
2023-06-30 09:20:00,217,27.0,20.99826
2023-06-30 09:20:00,218,27.0,20.99826
2023-06-30 09:20:00,219,27.0,20.99826
2023-06-30 09:20:00,220,27.0,20.99826
2023-06-30 09:20:00,231,296.706604,270.0
2023-06-30 09:20:00,232,295.812744,270.0
2023-06-30 09:20:00,233,0.0,0.0
2023-06-30 09:20:00,234,0.0,0.0
2023-06-30 09:20:00,237,0.0,0.0
2023-06-30 09:20:00,238,0.0,0.0
2023-06-30 09:20:00,240,280.0,200.0
2023-06-30 09:20:00,241,142.0,100.0
2023-06-30 09:20:00,242,169.0,120.0
2023-06-30 09:20:00,243,171.0,114.0
2023-06-30 09:20:00,244,171.0,114.0
2023-06-30 09:20:00,247,74.0,73.0
2023-06-30 09:20:00,248,10.008715,0.0
2023-06-30 09:20:00,249,157.0,99.553833
2023-06-30 09:20:00,250,157.0,99.334106
2023-06-30 09:20:00,251,157.0,99.590454
2023-06-30 09:20:00,252,250.0,195.0
2023-06-30 09:20:00,253,0.0,0.0
2023-06-30 09:20:00,254,0.0,0.0
2023-06-30 09:20:00,255,243.5,175.0
2023-06-30 09:20:00,256,243.5,175.0
2023-06-30 09:20:00,257,258.0,222.0
2023-06-30 09:20:00,258,247.5,172.002289
2023-06-30 09:20:00,259,247.5,172.002289
2023-06-30 09:20:00,260,249.0,212.0
2023-06-30 09:20:00,264,0.0,0.0
2023-06-30 09:20:00,265,10.0,5.000229
2023-06-30 09:20:00,266,0.0,0.0
2023-06-30 09:20:00,267,0.0,0.0
2023-06-30 09:20:00,268,228.5,131.0
2023-06-30 09:20:00,269,0.0,0.0
2023-06-30 09:20:00,270,120.5,65.5
2023-06-30 09:20:00,271,79.807678,75.0
2023-06-30 09:20:00,272,0.0,0.0
2023-06-30 09:20:00,273,84.822235,75.0
2023-06-30 09:20:00,274,86.666672,75.0
2023-06-30 09:20:00,275,159.0,100.0
2023-06-30 09:20:00,276,77.0,50.0
2023-06-30 09:20:00,277,155.0,100.0
2023-06-30 09:20:00,278,79.0,50.0
2023-06-30 09:20:00,279,0.0,0.0
2023-06-30 09:20:00,280,0.0,0.0
2023-06-30 09:20:00,281,162.0,100.0
2023-06-30 09:20:00,282,73.0,50.0
2023-06-30 09:20:00,283,161.0,100.0
2023-06-30 09:20:00,284,75.0,50.0
2023-06-30 09:20:00,285,160.0,100.0
2023-06-30 09:20:00,286,76.0,50.0
2023-06-30 09:20:00,287,161.0,100.0
2023-06-30 09:20:00,288,75.0,50.0
2023-06-30 09:20:00,289,161.0,100.0
2023-06-30 09:20:00,290,75.0,50.0
2023-06-30 09:20:00,291,0.0,0.0
2023-06-30 09:20:00,292,0.0,0.0
2023-06-30 09:20:00,293,0.0,0.0
2023-06-30 09:20:00,294,0.0,0.0
2023-06-30 09:20:00,299,0.0,0.0
2023-06-30 09:20:00,300,0.0,0.0
2023-06-30 09:20:00,301,181.0,133.0
2023-06-30 09:20:00,302,181.0,133.0
2023-06-30 09:20:00,303,0.0,0.0
2023-06-30 09:20:00,304,192.0,128.999451
2023-06-30 09:20:00,305,373.0,310.000916
2023-06-30 09:20:00,306,351.0,297.007629
2023-06-30 09:20:00,307,304.4263,207.007019
2023-06-30 09:20:00,308,152.5,119.995728
2023-06-30 09:20:00,309,152.5,119.995728
2023-06-30 09:20:00,310,166.0,122.0
2023-06-30 09:20:00,311,156.0,119.995728
2023-06-30 09:20:00,312,156.0,119.995728
2023-06-30 09:20:00,313,169.0,122.0
2023-06-30 09:20:00,314,154.5,119.995728
2023-06-30 09:20:00,315,154.5,119.995728
2023-06-30 09:20:00,316,177.0,122.0
2023-06-30 09:20:00,317,150.5,119.995728
2023-06-30 09:20:00,318,150.5,119.995728
2023-06-30 09:20:00,319,174.0,122.0
2023-06-30 09:20:00,320,157.0,122.0
2023-06-30 09:20:00,321,20.348709,0.0
2023-06-30 09:20:00,322,84.5,68.0
2023-06-30 09:20:00,323,167.0,122.0
2023-06-30 09:20:00,324,167.0,122.0
2023-06-30 09:20:00,325,176.0,136.0
2023-06-30 09:20:00,326,143.0,135.0
2023-06-30 09:20:00,327,141.706955,135.0
2023-06-30 09:20:00,328,176.0,150.0
2023-06-30 09:20:00,329,0.0,0.0
2023-06-30 09:20:00,330,0.0,0.0
2023-06-30 09:20:00,331,765.0,644.669189
2023-06-30 09:20:00,332,813.0,677.269104
2023-06-30 09:20:00,333,0.0,0.0
2023-06-30 09:20:00,334,16.583494,0.0
2023-06-30 09:20:00,335,69.5,50.99826
2023-06-30 09:20:00,336,25.49913,25.49913
2023-06-30 09:20:00,337,40.0,40.0
2023-06-30 09:20:00,338,40.0,40.0
2023-06-30 09:20:00,339,29.0,29.0
2023-06-30 09:20:00,340,818.0,679.821045
2023-06-30 09:20:00,341,817.0,676.045898
2023-06-30 09:20:00,342,166.0,135.0
2023-06-30 09:20:00,343,0.0,0.0
2023-06-30 09:20:00,344,99.0,59.997864
2023-06-30 09:20:00,345,0.0,0.0
2023-06-30 09:20:00,346,85.081421,80.068756
2023-06-30 09:20:00,347,0.0,0.0
2023-06-30 09:20:00,348,0.0,0.0
2023-06-30 09:20:00,349,0.0,0.0
2023-06-30 09:20:00,350,0.0,0.0
2023-06-30 09:20:00,351,0.0,0.0
2023-06-30 09:20:00,352,0.0,0.0
2023-06-30 09:20:00,353,0.0,0.0
2023-06-30 09:20:00,354,0.0,0.0
2023-06-30 09:20:00,355,0.0,0.0
2023-06-30 09:20:00,356,25.0,10.0
2023-06-30 09:20:00,357,27.5,10.0
2023-06-30 09:20:00,358,20.0,10.000153
2023-06-30 09:20:00,359,20.0,10.000153
2023-06-30 09:20:00,360,0.0,0.0
2023-06-30 09:20:00,361,0.0,0.0
2023-06-30 09:20:00,362,0.0,0.0
2023-06-30 09:20:00,363,0.0,0.0
2023-06-30 09:20:00,364,705.234863,665.0
2023-06-30 09:20:00,365,0.0,0.0
2023-06-30 09:20:00,366,378.487396,359.922974
2023-06-30 09:20:00,367,379.159668,359.922974
2023-06-30 09:20:00,368,0.0,0.0
2023-06-30 09:20:00,369,0.0,0.0
2023-06-30 09:20:00,370,85.996948,65.997803
2023-06-30 09:20:00,371,86.0,70.415375
2023-06-30 09:20:00,372,87.5,68.206589
2023-06-30 09:20:00,373,88.0,69.917511
2023-06-30 09:20:00,374,88.0,69.917511
2023-06-30 09:20:00,375,85.0,69.917511
2023-06-30 09:20:00,376,162.0,116.662704
2023-06-30 09:20:00,377,162.0,116.662704
2023-06-30 09:20:00,378,181.0,120.0
2023-06-30 09:20:00,379,40.0,31.0
2023-06-30 09:20:00,380,40.0,31.0
2023-06-30 09:20:00,381,28.0,24.0
2023-06-30 09:20:00,382,165.0,129.972046
2023-06-30 09:20:00,383,165.0,129.972046
2023-06-30 09:20:00,384,179.0,129.972046
2023-06-30 09:20:00,385,267.5,187.987915
2023-06-30 09:20:00,386,267.5,189.010315
2023-06-30 09:20:00,387,275.0,204.0
2023-06-30 09:20:00,388,267.0,188.216797
2023-06-30 09:20:00,389,267.0,187.621704
2023-06-30 09:20:00,390,275.0,204.0
2023-06-30 09:20:00,419,289.0,160.002441
2023-06-30 09:20:00,420,289.0,160.002441
2023-06-30 09:20:00,421,268.0,160.002441
2023-06-30 09:20:00,422,256.0,186.0
2023-06-30 09:20:00,423,256.0,186.0
2023-06-30 09:20:00,432,292.0,220.0
2023-06-30 09:20:00,433,387.921814,267.0
2023-06-30 09:20:00,434,189.489975,189.016327
2023-06-30 09:20:00,435,189.489975,189.016327
2023-06-30 09:20:00,436,269.5,189.016327
2023-06-30 09:20:00,437,269.5,189.016327
2023-06-30 09:20:00,438,206.388718,206.0
2023-06-30 09:20:00,439,272.0,206.0
2023-06-30 09:20:00,440,162.5,120.0
2023-06-30 09:20:00,441,162.5,120.0
2023-06-30 09:20:00,442,175.0,120.0
2023-06-30 09:20:00,443,0.0,0.0
2023-06-30 09:20:00,444,0.0,0.0
2023-06-30 09:20:00,450,223.0,219.0
2023-06-30 09:20:00,451,84.0,84.0
2023-06-30 09:20:00,452,243.0,239.0
2023-06-30 09:20:00,453,113.0,113.0
2023-06-30 09:20:00,459,397.427673,276.0
2023-06-30 09:20:00,467,0.0,0.0
2023-06-30 09:20:00,468,0.0,0.0
2023-06-30 09:20:00,469,0.0,0.0
2023-06-30 09:20:00,471,5.245929,0.0
2023-06-30 09:20:00,472,180.0,180.0
2023-06-30 09:20:00,473,108.39949,108.39949
2023-06-30 09:20:00,474,180.0,180.0
2023-06-30 09:20:00,475,116.0,90.0
2023-06-30 09:20:00,477,247.0,173.994461
2023-06-30 09:20:00,478,247.0,173.994461
2023-06-30 09:20:00,479,255.0,173.994461
2023-06-30 09:20:00,480,244.5,173.994461
2023-06-30 09:20:00,481,244.5,173.994461
2023-06-30 09:20:00,482,253.0,173.994461
2023-06-30 09:20:00,485,36.0,18.001099
2023-06-30 09:20:00,486,0.0,0.0
2023-06-30 09:20:00,487,0.0,0.0
2023-06-30 09:20:00,488,0.0,0.0
2023-06-30 09:20:00,489,1001.0,795.0
2023-06-30 09:20:00,490,1002.0,795.0
2023-06-30 09:20:00,491,969.0,791.0
2023-06-30 09:20:00,492,968.0,786.0
2023-06-30 09:20:00,493,995.0,795.0
2023-06-30 09:20:00,494,993.0,795.0
2023-06-30 09:20:00,495,299.999908,200.0
2023-06-30 09:20:00,496,0.0,0.0
2023-06-30 09:20:00,497,0.0,0.0
2023-06-30 09:20:00,498,0.0,0.0
2023-06-30 09:20:00,499,355.0,265.0
2023-06-30 09:20:00,501,283.5,167.006409
2023-06-30 09:20:00,502,224.988525,224.988525
2023-06-30 09:20:00,503,287.0,204.0
2023-06-30 09:20:00,507,0.0,0.0
2023-06-30 09:20:00,508,0.0,0.0
2023-06-30 09:20:00,511,0.0,0.0
2023-06-30 09:20:00,512,0.0,0.0
2023-06-30 09:20:00,513,338.0,150.0
2023-06-30 09:20:00,514,134.0,120.0
2023-06-30 09:20:00,516,850.012939,749.988525
2023-06-30 09:20:00,521,939.0,773.684998
2023-06-30 09:20:00,522,939.0,767.093079
2023-06-30 09:20:00,523,0.0,0.0
2023-06-30 09:20:00,524,0.0,0.0
2023-06-30 09:20:00,525,0.0,0.0
2023-06-30 09:20:00,526,250.102234,131.0
2023-06-30 09:20:00,527,1357.0,1058.099976
2023-06-30 09:20:00,528,0.0,0.0
2023-06-30 09:20:00,529,994.0,781.540039
2023-06-30 09:20:00,530,0.0,0.0
2023-06-30 09:20:00,533,0.0,0.0
2023-06-30 09:20:00,534,0.0,0.0
2023-06-30 09:20:00,535,0.0,0.0
2023-06-30 09:20:00,536,0.0,0.0
2023-06-30 09:20:00,537,0.0,0.0
2023-06-30 09:20:00,538,0.0,0.0
2023-06-30 09:20:00,539,338.0,174.0
2023-06-30 09:20:00,540,164.0,87.0
2023-06-30 09:20:00,541,0.0,0.0
2023-06-30 09:20:00,542,0.0,0.0
2023-06-30 09:20:00,544,0.0,0.0
2023-06-30 09:20:00,545,1012.0,795.0
2023-06-30 09:20:00,546,0.0,0.0
2023-06-30 09:20:00,547,0.0,0.0
2023-06-30 09:20:00,548,0.0,0.0
2023-06-30 09:20:00,549,0.0,0.0
2023-06-30 09:20:00,550,0.0,0.0
2023-06-30 09:20:00,552,0.0,0.0
2023-06-30 09:20:00,553,0.0,0.0
2023-06-30 09:25:00,1,43.0,40.000244
2023-06-30 09:25:00,2,0.0,0.0
2023-06-30 09:25:00,3,397.975189,364.991486
2023-06-30 09:25:00,4,393.15387,364.991486
2023-06-30 09:25:00,5,408.01532,364.991486
2023-06-30 09:25:00,6,405.690643,364.991486
2023-06-30 09:25:00,7,480.0,330.0
2023-06-30 09:25:00,8,416.921631,364.991486
2023-06-30 09:25:00,9,479.847931,364.966705
2023-06-30 09:25:00,10,477.045929,364.396393
2023-06-30 09:25:00,11,350.0,200.0
2023-06-30 09:25:00,12,0.0,0.0
2023-06-30 09:25:00,15,522.0,522.0
2023-06-30 09:25:00,16,524.0,478.692993
2023-06-30 09:25:00,17,464.89566,429.367737
2023-06-30 09:25:00,18,466.0,429.095459
2023-06-30 09:25:00,27,615.0,615.0
2023-06-30 09:25:00,28,612.0,612.0
2023-06-30 09:25:00,29,612.0,612.0
2023-06-30 09:25:00,33,0.0,0.0
2023-06-30 09:25:00,36,1000.0,795.0
2023-06-30 09:25:00,37,993.0,795.0
2023-06-30 09:25:00,43,378.0,281.0
2023-06-30 09:25:00,46,506.0,448.328369
2023-06-30 09:25:00,47,462.986359,419.989655
2023-06-30 09:25:00,48,462.688873,462.688873
2023-06-30 09:25:00,49,0.0,0.0
2023-06-30 09:25:00,50,463.0,405.012726
2023-06-30 09:25:00,51,463.0,405.012726
2023-06-30 09:25:00,52,0.0,0.0
2023-06-30 09:25:00,53,0.0,0.0
2023-06-30 09:25:00,54,0.0,0.0
2023-06-30 09:25:00,55,0.0,0.0
2023-06-30 09:25:00,56,0.0,0.0
2023-06-30 09:25:00,57,0.0,0.0
2023-06-30 09:25:00,58,0.0,0.0
2023-06-30 09:25:00,59,0.0,0.0
2023-06-30 09:25:00,60,0.0,0.0
2023-06-30 09:25:00,61,430.733154,426.825684
2023-06-30 09:25:00,62,0.0,0.0
2023-06-30 09:25:00,63,0.0,0.0
2023-06-30 09:25:00,64,430.747467,330.747467
2023-06-30 09:25:00,65,468.0,280.0
2023-06-30 09:25:00,66,400.301422,338.533844
2023-06-30 09:25:00,67,386.415436,315.597321
2023-06-30 09:25:00,68,0.0,0.0
2023-06-30 09:25:00,69,830.27124,670.049072
2023-06-30 09:25:00,70,897.458801,670.621338
2023-06-30 09:25:00,71,0.0,0.0
2023-06-30 09:25:00,72,40.0,25.002136
2023-06-30 09:25:00,73,0.0,0.0
2023-06-30 09:25:00,74,0.0,0.0
2023-06-30 09:25:00,75,0.0,0.0
2023-06-30 09:25:00,76,0.0,0.0
2023-06-30 09:25:00,77,0.0,0.0
2023-06-30 09:25:00,78,0.0,0.0
2023-06-30 09:25:00,79,0.0,0.0
2023-06-30 09:25:00,80,0.0,0.0
2023-06-30 09:25:00,83,350.450165,330.377655
2023-06-30 09:25:00,84,349.532074,329.484344
2023-06-30 09:25:00,85,363.279999,363.279999
2023-06-30 09:25:00,86,362.519989,320.0
2023-06-30 09:25:00,87,363.279999,329.583588
2023-06-30 09:25:00,88,363.279999,363.279999
2023-06-30 09:25:00,89,364.799988,310.018097
2023-06-30 09:25:00,90,362.519989,310.018097
2023-06-30 09:25:00,91,870.917847,870.917847
2023-06-30 09:25:00,92,920.885742,746.845947
2023-06-30 09:25:00,95,0.0,0.0
2023-06-30 09:25:00,96,0.0,0.0
2023-06-30 09:25:00,97,0.0,0.0
2023-06-30 09:25:00,98,0.0,0.0
2023-06-30 09:25:00,99,359.586761,261.0
2023-06-30 09:25:00,100,0.0,0.0
2023-06-30 09:25:00,101,0.0,0.0
2023-06-30 09:25:00,102,0.0,0.0
2023-06-30 09:25:00,103,0.0,0.0
2023-06-30 09:25:00,104,0.0,0.0
2023-06-30 09:25:00,105,0.0,0.0
2023-06-30 09:25:00,106,0.0,0.0
2023-06-30 09:25:00,107,0.0,0.0
2023-06-30 09:25:00,108,3.851243,0.0
2023-06-30 09:25:00,112,0.0,0.0
2023-06-30 09:25:00,113,39.0,39.0
2023-06-30 09:25:00,114,10.0,10.0
2023-06-30 09:25:00,115,921.0,773.78125
2023-06-30 09:25:00,116,917.99292,752.047729
2023-06-30 09:25:00,117,100.0,60.000153
2023-06-30 09:25:00,118,100.0,60.000153
2023-06-30 09:25:00,119,100.0,60.000153
2023-06-30 09:25:00,120,100.0,60.000153
2023-06-30 09:25:00,126,8.0,8.0
2023-06-30 09:25:00,127,8.0,8.0
2023-06-30 09:25:00,128,997.0,750.0
2023-06-30 09:25:00,129,994.0,750.0
2023-06-30 09:25:00,130,0.0,0.0
2023-06-30 09:25:00,131,988.0,718.0
2023-06-30 09:25:00,132,950.0,758.0
2023-06-30 09:25:00,133,971.0,755.0
2023-06-30 09:25:00,134,249.352112,239.352112
2023-06-30 09:25:00,135,291.0,233.335724
2023-06-30 09:25:00,136,159.5,109.996994
2023-06-30 09:25:00,137,159.5,109.996994
2023-06-30 09:25:00,138,183.0,122.0
2023-06-30 09:25:00,139,289.0,201.0
2023-06-30 09:25:00,140,289.0,201.0
2023-06-30 09:25:00,141,273.0,188.0
2023-06-30 09:25:00,142,164.0,88.0
2023-06-30 09:25:00,143,164.0,89.143059
2023-06-30 09:25:00,144,183.0,104.0
2023-06-30 09:25:00,145,163.0,88.436272
2023-06-30 09:25:00,146,163.0,88.436272
2023-06-30 09:25:00,147,176.0,104.0
2023-06-30 09:25:00,150,0.0,0.0
2023-06-30 09:25:00,151,0.0,0.0
2023-06-30 09:25:00,152,0.0,0.0
2023-06-30 09:25:00,153,0.0,0.0
2023-06-30 09:25:00,154,236.0,141.003876
2023-06-30 09:25:00,155,121.0,70.501938
2023-06-30 09:25:00,156,389.0,350.0
2023-06-30 09:25:00,158,0.0,0.0
2023-06-30 09:25:00,159,0.0,0.0
2023-06-30 09:25:00,160,0.0,0.0
2023-06-30 09:25:00,161,0.0,0.0
2023-06-30 09:25:00,162,0.0,0.0
2023-06-30 09:25:00,166,0.0,0.0
2023-06-30 09:25:00,167,0.0,0.0
2023-06-30 09:25:00,168,0.0,0.0
2023-06-30 09:25:00,169,0.0,0.0
2023-06-30 09:25:00,170,0.0,0.0
2023-06-30 09:25:00,171,0.0,0.0
2023-06-30 09:25:00,172,0.0,0.0
2023-06-30 09:25:00,173,0.0,0.0
2023-06-30 09:25:00,174,0.0,0.0
2023-06-30 09:25:00,175,287.0,162.0
2023-06-30 09:25:00,176,287.0,163.838593
2023-06-30 09:25:00,177,296.0,216.0
2023-06-30 09:25:00,178,0.0,0.0
2023-06-30 09:25:00,179,0.0,0.0
2023-06-30 09:25:00,180,0.0,0.0
2023-06-30 09:25:00,181,154.0,115.997803
2023-06-30 09:25:00,182,154.0,115.997803
2023-06-30 09:25:00,183,177.0,120.0
2023-06-30 09:25:00,184,0.0,0.0
2023-06-30 09:25:00,185,0.0,0.0
2023-06-30 09:25:00,186,0.0,0.0
2023-06-30 09:25:00,187,155.5,119.995728
2023-06-30 09:25:00,188,155.5,119.995728
2023-06-30 09:25:00,189,179.0,120.0
2023-06-30 09:25:00,190,1001.0,795.0
2023-06-30 09:25:00,191,1001.0,795.0
2023-06-30 09:25:00,193,16.999903,11.999903
2023-06-30 09:25:00,194,16.999903,11.999903
2023-06-30 09:25:00,195,31.0,29.949463
2023-06-30 09:25:00,196,53.104923,35.0
2023-06-30 09:25:00,197,0.0,0.0
2023-06-30 09:25:00,198,200.0,121.13588
2023-06-30 09:25:00,200,0.0,0.0
2023-06-30 09:25:00,207,75.199997,60.0
2023-06-30 09:25:00,208,75.199997,60.0
2023-06-30 09:25:00,209,75.199997,60.0
2023-06-30 09:25:00,210,0.0,0.0
2023-06-30 09:25:00,211,75.199997,60.0
2023-06-30 09:25:00,212,141.600006,117.40715
2023-06-30 09:25:00,213,73.333336,67.0
2023-06-30 09:25:00,214,73.333336,67.0
2023-06-30 09:25:00,215,73.333336,67.0
2023-06-30 09:25:00,216,114.0,102.0
2023-06-30 09:25:00,217,27.0,20.99826
2023-06-30 09:25:00,218,27.0,20.99826
2023-06-30 09:25:00,219,27.0,20.99826
2023-06-30 09:25:00,220,27.0,20.99826
2023-06-30 09:25:00,231,298.671814,270.0
2023-06-30 09:25:00,232,298.212952,270.0
2023-06-30 09:25:00,233,0.0,0.0
2023-06-30 09:25:00,234,0.0,0.0
2023-06-30 09:25:00,237,0.0,0.0
2023-06-30 09:25:00,238,0.0,0.0
2023-06-30 09:25:00,240,280.0,200.0
2023-06-30 09:25:00,241,142.0,100.0
2023-06-30 09:25:00,242,169.0,120.0
2023-06-30 09:25:00,243,171.0,114.0
2023-06-30 09:25:00,244,171.0,114.0
2023-06-30 09:25:00,247,74.0,73.0
2023-06-30 09:25:00,248,10.744919,0.0
2023-06-30 09:25:00,249,157.0,99.590454
2023-06-30 09:25:00,250,157.0,99.334106
2023-06-30 09:25:00,251,157.0,99.645386
2023-06-30 09:25:00,252,250.0,195.0
2023-06-30 09:25:00,253,0.0,0.0
2023-06-30 09:25:00,254,0.0,0.0
2023-06-30 09:25:00,255,243.5,175.0
2023-06-30 09:25:00,256,243.5,175.0
2023-06-30 09:25:00,257,258.0,222.0
2023-06-30 09:25:00,258,247.5,172.002289
2023-06-30 09:25:00,259,247.5,172.002289
2023-06-30 09:25:00,260,249.0,212.0
2023-06-30 09:25:00,264,0.0,0.0
2023-06-30 09:25:00,265,10.0,5.000229
2023-06-30 09:25:00,266,0.0,0.0
2023-06-30 09:25:00,267,0.0,0.0
2023-06-30 09:25:00,268,228.5,131.0
2023-06-30 09:25:00,269,0.0,0.0
2023-06-30 09:25:00,270,120.5,65.5
2023-06-30 09:25:00,271,79.807678,75.0
2023-06-30 09:25:00,272,0.0,0.0
2023-06-30 09:25:00,273,84.822235,75.0
2023-06-30 09:25:00,274,86.666672,75.0
2023-06-30 09:25:00,275,159.0,100.0
2023-06-30 09:25:00,276,77.0,50.0
2023-06-30 09:25:00,277,155.0,100.0
2023-06-30 09:25:00,278,79.0,50.0
2023-06-30 09:25:00,279,0.0,0.0
2023-06-30 09:25:00,280,0.0,0.0
2023-06-30 09:25:00,281,162.0,100.0
2023-06-30 09:25:00,282,73.0,50.0
2023-06-30 09:25:00,283,161.0,100.0
2023-06-30 09:25:00,284,75.0,50.0
2023-06-30 09:25:00,285,160.0,100.0
2023-06-30 09:25:00,286,76.0,50.0
2023-06-30 09:25:00,287,161.0,100.0
2023-06-30 09:25:00,288,75.0,50.0
2023-06-30 09:25:00,289,161.0,100.0
2023-06-30 09:25:00,290,75.0,50.0
2023-06-30 09:25:00,291,0.0,0.0
2023-06-30 09:25:00,292,0.0,0.0
2023-06-30 09:25:00,293,0.0,0.0
2023-06-30 09:25:00,294,0.0,0.0
2023-06-30 09:25:00,299,0.0,0.0
2023-06-30 09:25:00,300,0.0,0.0
2023-06-30 09:25:00,301,181.0,133.0
2023-06-30 09:25:00,302,181.0,133.0
2023-06-30 09:25:00,303,0.0,0.0
2023-06-30 09:25:00,304,192.0,128.999451
2023-06-30 09:25:00,305,373.0,310.000916
2023-06-30 09:25:00,306,351.0,297.007629
2023-06-30 09:25:00,307,304.213379,207.007019
2023-06-30 09:25:00,308,152.5,119.995728
2023-06-30 09:25:00,309,152.5,119.995728
2023-06-30 09:25:00,310,166.0,122.0
2023-06-30 09:25:00,311,156.0,119.995728
2023-06-30 09:25:00,312,156.0,119.995728
2023-06-30 09:25:00,313,169.0,122.0
2023-06-30 09:25:00,314,154.5,119.995728
2023-06-30 09:25:00,315,154.5,119.995728
2023-06-30 09:25:00,316,177.0,122.0
2023-06-30 09:25:00,317,150.5,119.995728
2023-06-30 09:25:00,318,150.5,119.995728
2023-06-30 09:25:00,319,174.0,122.0
2023-06-30 09:25:00,320,157.0,122.0
2023-06-30 09:25:00,321,37.742268,0.0
2023-06-30 09:25:00,322,84.5,68.0
2023-06-30 09:25:00,323,167.0,122.0
2023-06-30 09:25:00,324,167.0,122.0
2023-06-30 09:25:00,325,176.0,136.0
2023-06-30 09:25:00,326,143.0,135.0
2023-06-30 09:25:00,327,141.726028,135.0
2023-06-30 09:25:00,328,176.0,150.0
2023-06-30 09:25:00,329,0.0,0.0
2023-06-30 09:25:00,330,0.0,0.0
2023-06-30 09:25:00,331,765.0,644.669189
2023-06-30 09:25:00,332,813.0,658.215454
2023-06-30 09:25:00,333,0.0,0.0
2023-06-30 09:25:00,334,69.5,50.99826
2023-06-30 09:25:00,335,69.5,50.99826
2023-06-30 09:25:00,336,49.0,49.0
2023-06-30 09:25:00,337,40.0,40.0
2023-06-30 09:25:00,338,40.0,40.0
2023-06-30 09:25:00,339,29.0,29.0
2023-06-30 09:25:00,340,818.0,679.904053
2023-06-30 09:25:00,341,817.0,676.460693
2023-06-30 09:25:00,342,166.0,135.0
2023-06-30 09:25:00,343,0.0,0.0
2023-06-30 09:25:00,344,99.0,59.997864
2023-06-30 09:25:00,345,0.0,0.0
2023-06-30 09:25:00,346,85.493408,80.068756
2023-06-30 09:25:00,347,0.0,0.0
2023-06-30 09:25:00,348,0.0,0.0
2023-06-30 09:25:00,349,0.0,0.0
2023-06-30 09:25:00,350,0.0,0.0
2023-06-30 09:25:00,351,0.0,0.0
2023-06-30 09:25:00,352,0.0,0.0
2023-06-30 09:25:00,353,0.0,0.0
2023-06-30 09:25:00,354,0.0,0.0
2023-06-30 09:25:00,355,0.0,0.0
2023-06-30 09:25:00,356,25.0,10.0
2023-06-30 09:25:00,357,27.5,10.0
2023-06-30 09:25:00,358,20.0,10.000153
2023-06-30 09:25:00,359,20.0,10.000153
2023-06-30 09:25:00,360,0.0,0.0
2023-06-30 09:25:00,361,0.0,0.0
2023-06-30 09:25:00,362,0.0,0.0
2023-06-30 09:25:00,363,0.0,0.0
2023-06-30 09:25:00,364,705.234863,665.0
2023-06-30 09:25:00,365,0.0,0.0
2023-06-30 09:25:00,366,378.487396,359.922974
2023-06-30 09:25:00,367,379.159668,359.922974
2023-06-30 09:25:00,368,0.0,0.0
2023-06-30 09:25:00,369,0.0,0.0
2023-06-30 09:25:00,370,85.97406,65.974915
2023-06-30 09:25:00,371,86.0,70.415375
2023-06-30 09:25:00,372,87.5,68.195145
2023-06-30 09:25:00,373,88.0,69.917511
2023-06-30 09:25:00,374,88.0,69.917511
2023-06-30 09:25:00,375,85.0,69.917511
2023-06-30 09:25:00,376,162.0,116.662704
2023-06-30 09:25:00,377,162.0,116.662704
2023-06-30 09:25:00,378,181.0,120.0
2023-06-30 09:25:00,379,40.0,31.0
2023-06-30 09:25:00,380,40.0,31.0
2023-06-30 09:25:00,381,28.0,24.0
2023-06-30 09:25:00,382,165.0,129.972046
2023-06-30 09:25:00,383,165.0,129.972046
2023-06-30 09:25:00,384,179.0,129.972046
2023-06-30 09:25:00,385,267.5,187.987915
2023-06-30 09:25:00,386,267.5,189.010315
2023-06-30 09:25:00,387,275.0,204.0
2023-06-30 09:25:00,388,267.0,188.216797
2023-06-30 09:25:00,389,267.0,187.652222
2023-06-30 09:25:00,390,275.0,204.0
2023-06-30 09:25:00,419,289.0,160.002441
2023-06-30 09:25:00,420,289.0,160.002441
2023-06-30 09:25:00,421,268.0,160.002441
2023-06-30 09:25:00,422,256.0,186.0
2023-06-30 09:25:00,423,256.0,186.0
2023-06-30 09:25:00,432,292.0,220.0
2023-06-30 09:25:00,433,387.260132,267.0
2023-06-30 09:25:00,434,211.173523,189.016327
2023-06-30 09:25:00,435,211.173523,189.016327
2023-06-30 09:25:00,436,269.5,189.016327
2023-06-30 09:25:00,437,269.5,189.016327
2023-06-30 09:25:00,438,224.184067,206.0
2023-06-30 09:25:00,439,272.0,206.0
2023-06-30 09:25:00,440,162.5,120.0
2023-06-30 09:25:00,441,162.5,120.0
2023-06-30 09:25:00,442,175.0,120.0
2023-06-30 09:25:00,443,0.0,0.0
2023-06-30 09:25:00,444,0.0,0.0
2023-06-30 09:25:00,450,223.0,219.0
2023-06-30 09:25:00,451,84.0,84.0
2023-06-30 09:25:00,452,243.0,239.0
2023-06-30 09:25:00,453,113.0,113.0
2023-06-30 09:25:00,459,397.042603,276.0
2023-06-30 09:25:00,467,0.0,0.0
2023-06-30 09:25:00,468,0.0,0.0
2023-06-30 09:25:00,469,0.0,0.0
2023-06-30 09:25:00,471,15.0,7.0
2023-06-30 09:25:00,472,180.0,180.0
2023-06-30 09:25:00,473,108.534798,108.534798
2023-06-30 09:25:00,474,180.0,180.0
2023-06-30 09:25:00,475,116.0,90.0
2023-06-30 09:25:00,477,247.0,173.994461
2023-06-30 09:25:00,478,247.0,173.994461
2023-06-30 09:25:00,479,255.0,173.994461
2023-06-30 09:25:00,480,244.5,173.994461
2023-06-30 09:25:00,481,244.5,173.994461
2023-06-30 09:25:00,482,253.0,173.994461
2023-06-30 09:25:00,485,36.0,18.001099
2023-06-30 09:25:00,486,0.0,0.0
2023-06-30 09:25:00,487,0.0,0.0
2023-06-30 09:25:00,488,0.0,0.0
2023-06-30 09:25:00,489,1001.0,795.0
2023-06-30 09:25:00,490,1002.0,795.0
2023-06-30 09:25:00,491,969.0,791.0
2023-06-30 09:25:00,492,968.0,786.0
2023-06-30 09:25:00,493,995.0,795.0
2023-06-30 09:25:00,494,993.0,795.0
2023-06-30 09:25:00,495,299.999908,200.0
2023-06-30 09:25:00,496,0.0,0.0
2023-06-30 09:25:00,497,0.0,0.0
2023-06-30 09:25:00,498,0.0,0.0
2023-06-30 09:25:00,499,355.0,265.0
2023-06-30 09:25:00,501,283.5,167.006409
2023-06-30 09:25:00,502,216.702759,216.702759
2023-06-30 09:25:00,503,287.0,204.0
2023-06-30 09:25:00,507,0.0,0.0
2023-06-30 09:25:00,508,0.0,0.0
2023-06-30 09:25:00,511,0.0,0.0
2023-06-30 09:25:00,512,0.0,0.0
2023-06-30 09:25:00,513,338.0,150.0
2023-06-30 09:25:00,514,134.0,120.0
2023-06-30 09:25:00,516,850.012939,749.988525
2023-06-30 09:25:00,521,939.0,767.128235
2023-06-30 09:25:00,522,939.0,750.511963
2023-06-30 09:25:00,523,0.0,0.0
2023-06-30 09:25:00,524,0.0,0.0
2023-06-30 09:25:00,525,0.0,0.0
2023-06-30 09:25:00,526,248.316895,131.0
2023-06-30 09:25:00,527,1357.0,1058.099976
2023-06-30 09:25:00,528,0.0,0.0
2023-06-30 09:25:00,529,994.0,771.469299
2023-06-30 09:25:00,530,0.0,0.0
2023-06-30 09:25:00,533,0.0,0.0
2023-06-30 09:25:00,534,0.0,0.0
2023-06-30 09:25:00,535,0.0,0.0
2023-06-30 09:25:00,536,0.0,0.0
2023-06-30 09:25:00,537,0.0,0.0
2023-06-30 09:25:00,538,0.0,0.0
2023-06-30 09:25:00,539,338.0,174.0
2023-06-30 09:25:00,540,164.0,87.0
2023-06-30 09:25:00,541,0.0,0.0
2023-06-30 09:25:00,542,0.0,0.0
2023-06-30 09:25:00,544,0.0,0.0
2023-06-30 09:25:00,545,1012.0,795.0
2023-06-30 09:25:00,546,0.0,0.0
2023-06-30 09:25:00,547,0.0,0.0
2023-06-30 09:25:00,548,0.0,0.0
2023-06-30 09:25:00,549,0.0,0.0
2023-06-30 09:25:00,550,0.0,0.0
2023-06-30 09:25:00,552,0.0,0.0
2023-06-30 09:25:00,553,0.0,0.0
2023-06-30 09:30:00,1,43.0,40.000244
2023-06-30 09:30:00,2,0.0,0.0
2023-06-30 09:30:00,3,400.764343,364.991486
2023-06-30 09:30:00,4,408.412048,364.991486
2023-06-30 09:30:00,5,405.354492,364.991486
2023-06-30 09:30:00,6,407.045471,364.991486
2023-06-30 09:30:00,7,480.0,330.0
2023-06-30 09:30:00,8,413.809845,364.991486
2023-06-30 09:30:00,9,479.847931,364.966705
2023-06-30 09:30:00,10,475.123718,364.396393
2023-06-30 09:30:00,11,350.0,200.0
2023-06-30 09:30:00,12,0.0,0.0
2023-06-30 09:30:00,15,522.0,473.261597
2023-06-30 09:30:00,16,524.0,475.527618
2023-06-30 09:30:00,17,464.89566,425.022095
2023-06-30 09:30:00,18,460.936707,420.936707
2023-06-30 09:30:00,27,615.0,615.0
2023-06-30 09:30:00,28,612.0,612.0
2023-06-30 09:30:00,29,612.0,612.0
2023-06-30 09:30:00,33,0.0,0.0
2023-06-30 09:30:00,36,1000.0,795.0
2023-06-30 09:30:00,37,993.0,795.0
2023-06-30 09:30:00,43,382.916656,281.0
2023-06-30 09:30:00,46,506.0,445.009064
2023-06-30 09:30:00,47,462.986359,419.989655
2023-06-30 09:30:00,48,462.688873,462.688873
2023-06-30 09:30:00,49,0.0,0.0
2023-06-30 09:30:00,50,463.0,405.012726
2023-06-30 09:30:00,51,463.0,405.012726
2023-06-30 09:30:00,52,0.0,0.0
2023-06-30 09:30:00,53,0.0,0.0
2023-06-30 09:30:00,54,0.0,0.0
2023-06-30 09:30:00,55,0.0,0.0
2023-06-30 09:30:00,56,0.0,0.0
2023-06-30 09:30:00,57,0.0,0.0
2023-06-30 09:30:00,58,0.0,0.0
2023-06-30 09:30:00,59,0.0,0.0
2023-06-30 09:30:00,60,0.0,0.0
2023-06-30 09:30:00,61,446.740265,346.740265
2023-06-30 09:30:00,62,0.0,0.0
2023-06-30 09:30:00,63,0.0,0.0
2023-06-30 09:30:00,64,436.049988,341.99231
2023-06-30 09:30:00,65,468.0,280.0
2023-06-30 09:30:00,66,400.301422,338.533844
2023-06-30 09:30:00,67,386.415436,315.597321
2023-06-30 09:30:00,68,0.0,0.0
2023-06-30 09:30:00,69,830.156738,670.163574
2023-06-30 09:30:00,70,897.458801,670.621338
2023-06-30 09:30:00,71,0.0,0.0
2023-06-30 09:30:00,72,40.0,25.002136
2023-06-30 09:30:00,73,0.0,0.0
2023-06-30 09:30:00,74,0.0,0.0
2023-06-30 09:30:00,75,0.0,0.0
2023-06-30 09:30:00,76,0.0,0.0
2023-06-30 09:30:00,77,0.0,0.0
2023-06-30 09:30:00,78,0.0,0.0
2023-06-30 09:30:00,79,0.0,0.0
2023-06-30 09:30:00,80,0.0,0.0
2023-06-30 09:30:00,83,350.450165,350.450165
2023-06-30 09:30:00,84,349.532074,349.532074
2023-06-30 09:30:00,85,363.279999,322.043457
2023-06-30 09:30:00,86,362.519989,320.0
2023-06-30 09:30:00,87,363.279999,329.583588
2023-06-30 09:30:00,88,363.279999,363.279999
2023-06-30 09:30:00,89,364.799988,310.018097
2023-06-30 09:30:00,90,362.519989,310.018097
2023-06-30 09:30:00,91,870.917847,870.917847
2023-06-30 09:30:00,92,920.885742,746.845947
2023-06-30 09:30:00,95,0.0,0.0
2023-06-30 09:30:00,96,0.0,0.0
2023-06-30 09:30:00,97,0.0,0.0
2023-06-30 09:30:00,98,0.0,0.0
2023-06-30 09:30:00,99,358.755127,261.0
2023-06-30 09:30:00,100,0.0,0.0
2023-06-30 09:30:00,101,0.0,0.0
2023-06-30 09:30:00,102,0.0,0.0
2023-06-30 09:30:00,103,0.0,0.0
2023-06-30 09:30:00,104,0.0,0.0
2023-06-30 09:30:00,105,0.0,0.0
2023-06-30 09:30:00,106,0.0,0.0
2023-06-30 09:30:00,107,0.0,0.0
2023-06-30 09:30:00,108,4.279309,0.0
2023-06-30 09:30:00,112,0.0,0.0
2023-06-30 09:30:00,113,39.0,39.0
2023-06-30 09:30:00,114,10.0,10.0
2023-06-30 09:30:00,115,921.0,921.0
2023-06-30 09:30:00,116,917.99292,917.99292
2023-06-30 09:30:00,117,100.0,60.000153
2023-06-30 09:30:00,118,100.0,60.000153
2023-06-30 09:30:00,119,100.0,60.000153
2023-06-30 09:30:00,120,100.0,60.000153
2023-06-30 09:30:00,126,8.0,8.0
2023-06-30 09:30:00,127,8.0,8.0
2023-06-30 09:30:00,128,997.0,750.0
2023-06-30 09:30:00,129,994.0,750.0
2023-06-30 09:30:00,130,0.0,0.0
2023-06-30 09:30:00,131,988.0,718.0
2023-06-30 09:30:00,132,950.0,758.0
2023-06-30 09:30:00,133,971.0,755.0
2023-06-30 09:30:00,134,253.190582,243.190582
2023-06-30 09:30:00,135,291.0,291.0
2023-06-30 09:30:00,136,159.5,109.996994
2023-06-30 09:30:00,137,159.5,109.996994
2023-06-30 09:30:00,138,183.0,122.0
2023-06-30 09:30:00,139,289.0,201.0
2023-06-30 09:30:00,140,289.0,201.0
2023-06-30 09:30:00,141,273.0,188.0
2023-06-30 09:30:00,142,164.0,88.0
2023-06-30 09:30:00,143,164.0,89.143059
2023-06-30 09:30:00,144,183.0,104.0
2023-06-30 09:30:00,145,163.0,88.436272
2023-06-30 09:30:00,146,163.0,88.436272
2023-06-30 09:30:00,147,176.0,104.0
2023-06-30 09:30:00,150,0.0,0.0
2023-06-30 09:30:00,151,0.0,0.0
2023-06-30 09:30:00,152,0.0,0.0
2023-06-30 09:30:00,153,0.0,0.0
2023-06-30 09:30:00,154,236.0,141.003876
2023-06-30 09:30:00,155,121.0,70.501938
2023-06-30 09:30:00,156,389.0,350.0
2023-06-30 09:30:00,158,0.0,0.0
2023-06-30 09:30:00,159,0.0,0.0
2023-06-30 09:30:00,160,0.0,0.0
2023-06-30 09:30:00,161,299.998077,220.003342
2023-06-30 09:30:00,162,0.0,0.0
2023-06-30 09:30:00,166,0.0,0.0
2023-06-30 09:30:00,167,0.0,0.0
2023-06-30 09:30:00,168,0.0,0.0
2023-06-30 09:30:00,169,0.0,0.0
2023-06-30 09:30:00,170,0.0,0.0
2023-06-30 09:30:00,171,0.0,0.0
2023-06-30 09:30:00,172,0.0,0.0
2023-06-30 09:30:00,173,0.0,0.0
2023-06-30 09:30:00,174,0.0,0.0
2023-06-30 09:30:00,175,287.0,162.0
2023-06-30 09:30:00,176,287.0,163.895782
2023-06-30 09:30:00,177,296.0,216.0
2023-06-30 09:30:00,178,0.0,0.0
2023-06-30 09:30:00,179,0.0,0.0
2023-06-30 09:30:00,180,0.0,0.0
2023-06-30 09:30:00,181,154.0,115.997803
2023-06-30 09:30:00,182,154.0,115.997803
2023-06-30 09:30:00,183,177.0,120.0
2023-06-30 09:30:00,184,0.0,0.0
2023-06-30 09:30:00,185,0.0,0.0
2023-06-30 09:30:00,186,0.0,0.0
2023-06-30 09:30:00,187,155.5,119.995728
2023-06-30 09:30:00,188,155.5,119.995728
2023-06-30 09:30:00,189,179.0,120.0
2023-06-30 09:30:00,190,1001.0,795.0
2023-06-30 09:30:00,191,1001.0,795.0
2023-06-30 09:30:00,193,16.999903,11.999903
2023-06-30 09:30:00,194,16.999903,11.999903
2023-06-30 09:30:00,195,31.0,29.949463
2023-06-30 09:30:00,196,53.104923,35.0
2023-06-30 09:30:00,197,0.0,0.0
2023-06-30 09:30:00,198,200.0,121.151596
2023-06-30 09:30:00,200,0.0,0.0
2023-06-30 09:30:00,207,75.199997,60.0
2023-06-30 09:30:00,208,75.199997,60.0
2023-06-30 09:30:00,209,75.199997,60.0
2023-06-30 09:30:00,210,0.0,0.0
2023-06-30 09:30:00,211,75.199997,60.0
2023-06-30 09:30:00,212,141.600006,116.777702
2023-06-30 09:30:00,213,73.333336,67.0
2023-06-30 09:30:00,214,73.333336,67.0
2023-06-30 09:30:00,215,73.333336,67.0
2023-06-30 09:30:00,216,114.0,102.0
2023-06-30 09:30:00,217,27.0,20.99826
2023-06-30 09:30:00,218,27.0,20.99826
2023-06-30 09:30:00,219,27.0,20.99826
2023-06-30 09:30:00,220,27.0,20.99826
2023-06-30 09:30:00,231,291.882843,270.0
2023-06-30 09:30:00,232,297.338043,270.0
2023-06-30 09:30:00,233,0.0,0.0
2023-06-30 09:30:00,234,0.0,0.0
2023-06-30 09:30:00,237,0.0,0.0
2023-06-30 09:30:00,238,0.0,0.0
2023-06-30 09:30:00,240,280.0,200.0
2023-06-30 09:30:00,241,142.0,100.0
2023-06-30 09:30:00,242,169.0,120.0
2023-06-30 09:30:00,243,171.0,114.0
2023-06-30 09:30:00,244,171.0,114.0
2023-06-30 09:30:00,247,74.0,73.0
2023-06-30 09:30:00,248,11.125605,0.0
2023-06-30 09:30:00,249,157.0,99.553833
2023-06-30 09:30:00,250,157.0,99.370728
2023-06-30 09:30:00,251,157.0,99.590454
2023-06-30 09:30:00,252,250.0,195.0
2023-06-30 09:30:00,253,0.0,0.0
2023-06-30 09:30:00,254,0.0,0.0
2023-06-30 09:30:00,255,243.5,175.0
2023-06-30 09:30:00,256,243.5,175.0
2023-06-30 09:30:00,257,258.0,222.0
2023-06-30 09:30:00,258,247.5,172.002289
2023-06-30 09:30:00,259,247.5,172.002289
2023-06-30 09:30:00,260,249.0,212.0
2023-06-30 09:30:00,264,0.0,0.0
2023-06-30 09:30:00,265,10.0,5.000229
2023-06-30 09:30:00,266,0.0,0.0
2023-06-30 09:30:00,267,0.0,0.0
2023-06-30 09:30:00,268,228.5,131.0
2023-06-30 09:30:00,269,0.0,0.0
2023-06-30 09:30:00,270,120.5,65.5
2023-06-30 09:30:00,271,79.807678,75.0
2023-06-30 09:30:00,272,0.0,0.0
2023-06-30 09:30:00,273,84.822235,75.0
2023-06-30 09:30:00,274,86.666672,75.0
2023-06-30 09:30:00,275,159.0,100.0
2023-06-30 09:30:00,276,77.0,50.0
2023-06-30 09:30:00,277,155.0,100.0
2023-06-30 09:30:00,278,79.0,50.0
2023-06-30 09:30:00,279,18.486748,0.0
2023-06-30 09:30:00,280,0.0,0.0
2023-06-30 09:30:00,281,162.0,100.0
2023-06-30 09:30:00,282,73.0,50.0
2023-06-30 09:30:00,283,161.0,100.0
2023-06-30 09:30:00,284,75.0,50.0
2023-06-30 09:30:00,285,160.0,100.0
2023-06-30 09:30:00,286,76.0,50.0
2023-06-30 09:30:00,287,161.0,100.0
2023-06-30 09:30:00,288,75.0,50.0
2023-06-30 09:30:00,289,161.0,100.0
2023-06-30 09:30:00,290,75.0,50.0
2023-06-30 09:30:00,291,0.0,0.0
2023-06-30 09:30:00,292,0.0,0.0
2023-06-30 09:30:00,293,0.0,0.0
2023-06-30 09:30:00,294,0.0,0.0
2023-06-30 09:30:00,299,0.0,0.0
2023-06-30 09:30:00,300,0.0,0.0
2023-06-30 09:30:00,301,181.0,133.0
2023-06-30 09:30:00,302,181.0,133.0
2023-06-30 09:30:00,303,0.0,0.0
2023-06-30 09:30:00,304,192.0,128.999451
2023-06-30 09:30:00,305,373.0,310.000916
2023-06-30 09:30:00,306,351.0,297.007629
2023-06-30 09:30:00,307,303.667664,207.007019
2023-06-30 09:30:00,308,152.5,119.995728
2023-06-30 09:30:00,309,152.5,119.995728
2023-06-30 09:30:00,310,166.0,122.0
2023-06-30 09:30:00,311,156.0,119.995728
2023-06-30 09:30:00,312,156.0,119.995728
2023-06-30 09:30:00,313,169.0,122.0
2023-06-30 09:30:00,314,154.5,119.995728
2023-06-30 09:30:00,315,154.5,119.995728
2023-06-30 09:30:00,316,177.0,122.0
2023-06-30 09:30:00,317,150.5,119.995728
2023-06-30 09:30:00,318,150.5,119.995728
2023-06-30 09:30:00,319,174.0,122.0
2023-06-30 09:30:00,320,157.0,122.0
2023-06-30 09:30:00,321,157.0,122.0
2023-06-30 09:30:00,322,169.0,136.0
2023-06-30 09:30:00,323,167.0,122.0
2023-06-30 09:30:00,324,167.0,122.0
2023-06-30 09:30:00,325,176.0,136.0
2023-06-30 09:30:00,326,143.0,135.0
2023-06-30 09:30:00,327,142.622513,135.0
2023-06-30 09:30:00,328,176.0,150.0
2023-06-30 09:30:00,329,0.0,0.0
2023-06-30 09:30:00,330,0.0,0.0
2023-06-30 09:30:00,331,765.0,644.669189
2023-06-30 09:30:00,332,813.0,645.706421
2023-06-30 09:30:00,333,0.0,0.0
2023-06-30 09:30:00,334,69.5,50.99826
2023-06-30 09:30:00,335,69.5,50.99826
2023-06-30 09:30:00,336,49.0,49.0
2023-06-30 09:30:00,337,40.0,40.0
2023-06-30 09:30:00,338,40.0,40.0
2023-06-30 09:30:00,339,29.0,29.0
2023-06-30 09:30:00,340,818.0,680.484863
2023-06-30 09:30:00,341,817.0,677.331909
2023-06-30 09:30:00,342,166.0,135.0
2023-06-30 09:30:00,343,0.0,0.0
2023-06-30 09:30:00,344,99.0,59.997864
2023-06-30 09:30:00,345,0.0,0.0
2023-06-30 09:30:00,346,84.846802,80.091644
2023-06-30 09:30:00,347,0.0,0.0
2023-06-30 09:30:00,348,0.0,0.0
2023-06-30 09:30:00,349,0.0,0.0
2023-06-30 09:30:00,350,0.0,0.0
2023-06-30 09:30:00,351,0.0,0.0
2023-06-30 09:30:00,352,0.0,0.0
2023-06-30 09:30:00,353,0.0,0.0
2023-06-30 09:30:00,354,0.0,0.0
2023-06-30 09:30:00,355,0.0,0.0
2023-06-30 09:30:00,356,25.0,10.0
2023-06-30 09:30:00,357,27.5,10.0
2023-06-30 09:30:00,358,20.0,10.000153
2023-06-30 09:30:00,359,20.0,10.000153
2023-06-30 09:30:00,360,0.0,0.0
2023-06-30 09:30:00,361,0.0,0.0
2023-06-30 09:30:00,362,0.0,0.0
2023-06-30 09:30:00,363,0.0,0.0
2023-06-30 09:30:00,364,705.234863,665.0
2023-06-30 09:30:00,365,0.0,0.0
2023-06-30 09:30:00,366,378.487396,359.922974
2023-06-30 09:30:00,367,379.159668,359.922974
2023-06-30 09:30:00,368,0.0,0.0
2023-06-30 09:30:00,369,0.0,0.0
2023-06-30 09:30:00,370,86.0,66.037857
2023-06-30 09:30:00,371,86.0,70.415375
2023-06-30 09:30:00,372,87.5,68.226616
2023-06-30 09:30:00,373,88.0,69.917511
2023-06-30 09:30:00,374,88.0,69.917511
2023-06-30 09:30:00,375,85.0,69.917511
2023-06-30 09:30:00,376,162.0,116.662704
2023-06-30 09:30:00,377,162.0,116.662704
2023-06-30 09:30:00,378,181.0,120.0
2023-06-30 09:30:00,379,40.0,31.0
2023-06-30 09:30:00,380,40.0,31.0
2023-06-30 09:30:00,381,28.0,24.0
2023-06-30 09:30:00,382,165.0,129.972046
2023-06-30 09:30:00,383,165.0,129.972046
2023-06-30 09:30:00,384,179.0,129.972046
2023-06-30 09:30:00,385,267.5,187.987915
2023-06-30 09:30:00,386,267.5,188.277832
2023-06-30 09:30:00,387,275.0,204.0
2023-06-30 09:30:00,388,267.0,188.247314
2023-06-30 09:30:00,389,267.0,187.652222
2023-06-30 09:30:00,390,275.0,204.0
2023-06-30 09:30:00,419,289.0,160.002441
2023-06-30 09:30:00,420,289.0,160.002441
2023-06-30 09:30:00,421,268.0,160.002441
2023-06-30 09:30:00,422,256.0,186.0
2023-06-30 09:30:00,423,256.0,186.0
2023-06-30 09:30:00,432,292.0,220.0
2023-06-30 09:30:00,433,387.098236,267.0
2023-06-30 09:30:00,434,202.316696,189.016327
2023-06-30 09:30:00,435,202.316696,189.016327
2023-06-30 09:30:00,436,269.5,189.016327
2023-06-30 09:30:00,437,269.5,189.016327
2023-06-30 09:30:00,438,216.915405,206.0
2023-06-30 09:30:00,439,272.0,206.0
2023-06-30 09:30:00,440,162.5,120.0
2023-06-30 09:30:00,441,162.5,120.0
2023-06-30 09:30:00,442,175.0,120.0
2023-06-30 09:30:00,443,0.0,0.0
2023-06-30 09:30:00,444,0.0,0.0
2023-06-30 09:30:00,450,223.0,219.0
2023-06-30 09:30:00,451,84.0,84.0
2023-06-30 09:30:00,452,243.0,239.0
2023-06-30 09:30:00,453,113.0,113.0
2023-06-30 09:30:00,459,397.60022,276.0
2023-06-30 09:30:00,467,0.0,0.0
2023-06-30 09:30:00,468,0.0,0.0
2023-06-30 09:30:00,469,0.0,0.0
2023-06-30 09:30:00,471,15.0,7.0
2023-06-30 09:30:00,472,180.0,180.0
2023-06-30 09:30:00,473,102.141479,102.141479
2023-06-30 09:30:00,474,180.0,180.0
2023-06-30 09:30:00,475,115.741943,115.741943
2023-06-30 09:30:00,477,247.0,173.994461
2023-06-30 09:30:00,478,247.0,173.994461
2023-06-30 09:30:00,479,255.0,173.994461
2023-06-30 09:30:00,480,244.5,173.994461
2023-06-30 09:30:00,481,244.5,173.994461
2023-06-30 09:30:00,482,253.0,173.994461
2023-06-30 09:30:00,485,36.0,18.001099
2023-06-30 09:30:00,486,0.0,0.0
2023-06-30 09:30:00,487,0.0,0.0
2023-06-30 09:30:00,488,0.0,0.0
2023-06-30 09:30:00,489,1001.0,795.0
2023-06-30 09:30:00,490,1002.0,795.0
2023-06-30 09:30:00,491,969.0,791.0
2023-06-30 09:30:00,492,968.0,786.0
2023-06-30 09:30:00,493,995.0,795.0
2023-06-30 09:30:00,494,993.0,795.0
2023-06-30 09:30:00,495,299.999908,200.0
2023-06-30 09:30:00,496,0.0,0.0
2023-06-30 09:30:00,497,0.0,0.0
2023-06-30 09:30:00,498,0.0,0.0
2023-06-30 09:30:00,499,355.0,265.0
2023-06-30 09:30:00,501,283.5,167.006409
2023-06-30 09:30:00,502,167.0,167.0
2023-06-30 09:30:00,503,287.0,204.0
2023-06-30 09:30:00,507,0.0,0.0
2023-06-30 09:30:00,508,0.0,0.0
2023-06-30 09:30:00,511,0.0,0.0
2023-06-30 09:30:00,512,0.0,0.0
2023-06-30 09:30:00,513,338.0,150.0
2023-06-30 09:30:00,514,134.0,120.0
2023-06-30 09:30:00,516,850.012939,749.988525
2023-06-30 09:30:00,521,939.0,761.192444
2023-06-30 09:30:00,522,939.0,754.394653
2023-06-30 09:30:00,523,0.0,0.0
2023-06-30 09:30:00,524,0.0,0.0
2023-06-30 09:30:00,525,0.0,0.0
2023-06-30 09:30:00,526,252.230896,131.0
2023-06-30 09:30:00,527,1357.0,1058.099976
2023-06-30 09:30:00,528,0.0,0.0
2023-06-30 09:30:00,529,994.0,768.405029
2023-06-30 09:30:00,530,0.0,0.0
2023-06-30 09:30:00,533,0.0,0.0
2023-06-30 09:30:00,534,0.0,0.0
2023-06-30 09:30:00,535,0.0,0.0
2023-06-30 09:30:00,536,0.0,0.0
2023-06-30 09:30:00,537,0.0,0.0
2023-06-30 09:30:00,538,0.0,0.0
2023-06-30 09:30:00,539,338.0,174.0
2023-06-30 09:30:00,540,164.0,87.0
2023-06-30 09:30:00,541,0.0,0.0
2023-06-30 09:30:00,542,0.0,0.0
2023-06-30 09:30:00,544,0.0,0.0
2023-06-30 09:30:00,545,1012.0,795.0
2023-06-30 09:30:00,546,0.0,0.0
2023-06-30 09:30:00,547,0.0,0.0
2023-06-30 09:30:00,548,0.0,0.0
2023-06-30 09:30:00,549,0.0,0.0
2023-06-30 09:30:00,550,0.0,0.0
2023-06-30 09:30:00,552,0.0,0.0
2023-06-30 09:30:00,553,0.0,0.0
2023-06-30 09:35:00,1,43.0,40.000244
2023-06-30 09:35:00,2,0.0,0.0
2023-06-30 09:35:00,3,414.006989,364.991486
2023-06-30 09:35:00,4,414.481384,364.991486
2023-06-30 09:35:00,5,411.999695,364.991486
2023-06-30 09:35:00,6,413.260529,364.991486
2023-06-30 09:35:00,7,480.0,330.0
2023-06-30 09:35:00,8,418.551056,364.991486
2023-06-30 09:35:00,9,452.628815,364.966705
2023-06-30 09:35:00,10,445.396423,364.396393
2023-06-30 09:35:00,11,350.0,200.0
2023-06-30 09:35:00,12,0.0,0.0
2023-06-30 09:35:00,15,522.0,483.40448
2023-06-30 09:35:00,16,523.237793,463.237793
2023-06-30 09:35:00,17,464.602234,424.602234
2023-06-30 09:35:00,18,461.567383,421.567383
2023-06-30 09:35:00,27,615.0,615.0
2023-06-30 09:35:00,28,612.0,612.0
2023-06-30 09:35:00,29,612.0,612.0
2023-06-30 09:35:00,33,0.0,0.0
2023-06-30 09:35:00,36,1000.0,795.0
2023-06-30 09:35:00,37,993.0,795.0
2023-06-30 09:35:00,43,384.0,281.0
2023-06-30 09:35:00,46,506.0,445.009064
2023-06-30 09:35:00,47,462.986359,419.989655
2023-06-30 09:35:00,48,462.688873,409.872833
2023-06-30 09:35:00,49,0.0,0.0
2023-06-30 09:35:00,50,463.0,405.012726
2023-06-30 09:35:00,51,463.0,405.012726
2023-06-30 09:35:00,52,0.0,0.0
2023-06-30 09:35:00,53,0.0,0.0
2023-06-30 09:35:00,54,0.0,0.0
2023-06-30 09:35:00,55,0.0,0.0
2023-06-30 09:35:00,56,0.0,0.0
2023-06-30 09:35:00,57,0.0,0.0
2023-06-30 09:35:00,58,0.0,0.0
2023-06-30 09:35:00,59,0.0,0.0
2023-06-30 09:35:00,60,0.0,0.0
2023-06-30 09:35:00,61,454.690399,354.690399
2023-06-30 09:35:00,62,0.0,0.0
2023-06-30 09:35:00,63,0.0,0.0
2023-06-30 09:35:00,64,399.058563,299.058563
2023-06-30 09:35:00,65,468.0,280.0
2023-06-30 09:35:00,66,400.301422,338.533844
2023-06-30 09:35:00,67,386.415436,315.597321
2023-06-30 09:35:00,68,0.0,0.0
2023-06-30 09:35:00,69,830.04248,670.163574
2023-06-30 09:35:00,70,897.458801,679.907715
2023-06-30 09:35:00,71,0.0,0.0
2023-06-30 09:35:00,72,40.0,25.002136
2023-06-30 09:35:00,73,0.0,0.0
2023-06-30 09:35:00,74,0.0,0.0
2023-06-30 09:35:00,75,0.0,0.0
2023-06-30 09:35:00,76,0.0,0.0
2023-06-30 09:35:00,77,0.0,0.0
2023-06-30 09:35:00,78,0.0,0.0
2023-06-30 09:35:00,79,0.0,0.0
2023-06-30 09:35:00,80,0.0,0.0
2023-06-30 09:35:00,83,350.450165,350.450165
2023-06-30 09:35:00,84,349.532074,329.509247
2023-06-30 09:35:00,85,363.279999,320.0
2023-06-30 09:35:00,86,362.519989,320.0
2023-06-30 09:35:00,87,363.279999,329.583588
2023-06-30 09:35:00,88,363.279999,329.757294
2023-06-30 09:35:00,89,364.799988,310.018097
2023-06-30 09:35:00,90,362.519989,310.018097
2023-06-30 09:35:00,91,870.917847,788.670898
2023-06-30 09:35:00,92,920.885742,746.754395
2023-06-30 09:35:00,95,0.0,0.0
2023-06-30 09:35:00,96,0.0,0.0
2023-06-30 09:35:00,97,0.0,0.0
2023-06-30 09:35:00,98,0.0,0.0
2023-06-30 09:35:00,99,356.808929,261.0
2023-06-30 09:35:00,100,0.0,0.0
2023-06-30 09:35:00,101,0.0,0.0
2023-06-30 09:35:00,102,0.0,0.0
2023-06-30 09:35:00,103,0.0,0.0
2023-06-30 09:35:00,104,0.0,0.0
2023-06-30 09:35:00,105,0.0,0.0
2023-06-30 09:35:00,106,0.0,0.0
2023-06-30 09:35:00,107,0.0,0.0
2023-06-30 09:35:00,108,4.669794,0.0
2023-06-30 09:35:00,112,0.0,0.0
2023-06-30 09:35:00,113,39.0,39.0
2023-06-30 09:35:00,114,10.0,10.0
2023-06-30 09:35:00,115,921.0,921.0
2023-06-30 09:35:00,116,917.99292,900.138977
2023-06-30 09:35:00,117,100.0,60.000153
2023-06-30 09:35:00,118,100.0,60.000153
2023-06-30 09:35:00,119,100.0,60.000153
2023-06-30 09:35:00,120,100.0,60.000153
2023-06-30 09:35:00,126,8.0,8.0
2023-06-30 09:35:00,127,8.0,8.0
2023-06-30 09:35:00,128,997.0,750.0
2023-06-30 09:35:00,129,994.0,750.0
2023-06-30 09:35:00,130,0.0,0.0
2023-06-30 09:35:00,131,988.0,718.0
2023-06-30 09:35:00,132,950.0,758.0
2023-06-30 09:35:00,133,971.0,755.0
2023-06-30 09:35:00,134,262.048889,252.048889
2023-06-30 09:35:00,135,291.0,291.0
2023-06-30 09:35:00,136,159.5,109.996994
2023-06-30 09:35:00,137,159.5,109.996994
2023-06-30 09:35:00,138,183.0,122.0
2023-06-30 09:35:00,139,289.0,201.0
2023-06-30 09:35:00,140,289.0,201.0
2023-06-30 09:35:00,141,273.0,188.0
2023-06-30 09:35:00,142,164.0,88.0
2023-06-30 09:35:00,143,164.0,88.907463
2023-06-30 09:35:00,144,183.0,104.0
2023-06-30 09:35:00,145,163.0,88.436272
2023-06-30 09:35:00,146,163.0,88.436272
2023-06-30 09:35:00,147,176.0,104.0
2023-06-30 09:35:00,150,0.0,0.0
2023-06-30 09:35:00,151,0.0,0.0
2023-06-30 09:35:00,152,0.0,0.0
2023-06-30 09:35:00,153,0.0,0.0
2023-06-30 09:35:00,154,236.0,141.003876
2023-06-30 09:35:00,155,121.0,70.501938
2023-06-30 09:35:00,156,389.0,350.0
2023-06-30 09:35:00,158,0.0,0.0
2023-06-30 09:35:00,159,0.0,0.0
2023-06-30 09:35:00,160,0.0,0.0
2023-06-30 09:35:00,161,299.998077,220.003342
2023-06-30 09:35:00,162,0.0,0.0
2023-06-30 09:35:00,166,0.0,0.0
2023-06-30 09:35:00,167,0.0,0.0
2023-06-30 09:35:00,168,0.0,0.0
2023-06-30 09:35:00,169,0.0,0.0
2023-06-30 09:35:00,170,0.0,0.0
2023-06-30 09:35:00,171,0.0,0.0
2023-06-30 09:35:00,172,0.0,0.0
2023-06-30 09:35:00,173,0.0,0.0
2023-06-30 09:35:00,174,0.0,0.0
2023-06-30 09:35:00,175,287.0,162.0
2023-06-30 09:35:00,176,287.0,163.895782
2023-06-30 09:35:00,177,296.0,216.0
2023-06-30 09:35:00,178,0.0,0.0
2023-06-30 09:35:00,179,0.0,0.0
2023-06-30 09:35:00,180,0.0,0.0
2023-06-30 09:35:00,181,154.0,115.997803
2023-06-30 09:35:00,182,154.0,115.997803
2023-06-30 09:35:00,183,177.0,120.0
2023-06-30 09:35:00,184,0.0,0.0
2023-06-30 09:35:00,185,0.0,0.0
2023-06-30 09:35:00,186,0.0,0.0
2023-06-30 09:35:00,187,155.5,119.995728
2023-06-30 09:35:00,188,155.5,119.995728
2023-06-30 09:35:00,189,179.0,120.0
2023-06-30 09:35:00,190,1001.0,795.0
2023-06-30 09:35:00,191,1001.0,795.0
2023-06-30 09:35:00,193,16.999903,11.999903
2023-06-30 09:35:00,194,16.999903,11.999903
2023-06-30 09:35:00,195,31.0,29.949463
2023-06-30 09:35:00,196,53.104923,35.0
2023-06-30 09:35:00,197,0.0,0.0
2023-06-30 09:35:00,198,200.0,121.151596
2023-06-30 09:35:00,200,0.0,0.0
2023-06-30 09:35:00,207,75.199997,60.0
2023-06-30 09:35:00,208,75.199997,60.0
2023-06-30 09:35:00,209,75.199997,60.0
2023-06-30 09:35:00,210,0.0,0.0
2023-06-30 09:35:00,211,75.199997,60.0
2023-06-30 09:35:00,212,141.600006,118.235733
2023-06-30 09:35:00,213,73.333336,67.0
2023-06-30 09:35:00,214,73.333336,67.0
2023-06-30 09:35:00,215,73.333336,67.0
2023-06-30 09:35:00,216,114.0,102.0
2023-06-30 09:35:00,217,27.0,20.99826
2023-06-30 09:35:00,218,27.0,20.99826
2023-06-30 09:35:00,219,27.0,20.99826
2023-06-30 09:35:00,220,27.0,20.99826
2023-06-30 09:35:00,231,293.23645,270.0
2023-06-30 09:35:00,232,295.72699,270.0
2023-06-30 09:35:00,233,0.0,0.0
2023-06-30 09:35:00,234,0.0,0.0
2023-06-30 09:35:00,237,0.0,0.0
2023-06-30 09:35:00,238,0.0,0.0
2023-06-30 09:35:00,240,280.0,200.0
2023-06-30 09:35:00,241,142.0,100.0
2023-06-30 09:35:00,242,169.0,120.0
2023-06-30 09:35:00,243,171.0,114.0
2023-06-30 09:35:00,244,171.0,114.0
2023-06-30 09:35:00,247,74.0,73.0
2023-06-30 09:35:00,248,11.48108,0.0
2023-06-30 09:35:00,249,157.0,99.553833
2023-06-30 09:35:00,250,157.0,99.370728
2023-06-30 09:35:00,251,157.0,99.590454
2023-06-30 09:35:00,252,250.0,195.0
2023-06-30 09:35:00,253,0.0,0.0
2023-06-30 09:35:00,254,0.0,0.0
2023-06-30 09:35:00,255,243.5,175.0
2023-06-30 09:35:00,256,243.5,175.0
2023-06-30 09:35:00,257,258.0,222.0
2023-06-30 09:35:00,258,247.5,172.002289
2023-06-30 09:35:00,259,247.5,172.002289
2023-06-30 09:35:00,260,249.0,212.0
2023-06-30 09:35:00,264,0.0,0.0
2023-06-30 09:35:00,265,10.0,5.000229
2023-06-30 09:35:00,266,0.0,0.0
2023-06-30 09:35:00,267,0.0,0.0
2023-06-30 09:35:00,268,228.5,131.0
2023-06-30 09:35:00,269,0.0,0.0
2023-06-30 09:35:00,270,120.5,65.5
2023-06-30 09:35:00,271,79.807678,75.0
2023-06-30 09:35:00,272,0.0,0.0
2023-06-30 09:35:00,273,84.822235,75.0
2023-06-30 09:35:00,274,86.666672,75.0
2023-06-30 09:35:00,275,159.0,100.0
2023-06-30 09:35:00,276,77.0,50.0
2023-06-30 09:35:00,277,155.0,100.0
2023-06-30 09:35:00,278,79.0,50.0
2023-06-30 09:35:00,279,21.999895,0.0
2023-06-30 09:35:00,280,0.0,0.0
2023-06-30 09:35:00,281,162.0,100.0
2023-06-30 09:35:00,282,73.0,50.0
2023-06-30 09:35:00,283,161.0,100.0
2023-06-30 09:35:00,284,75.0,50.0
2023-06-30 09:35:00,285,160.0,100.0
2023-06-30 09:35:00,286,76.0,50.0
2023-06-30 09:35:00,287,161.0,100.0
2023-06-30 09:35:00,288,75.0,50.0
2023-06-30 09:35:00,289,161.0,100.0
2023-06-30 09:35:00,290,75.0,50.0
2023-06-30 09:35:00,291,0.0,0.0
2023-06-30 09:35:00,292,0.0,0.0
2023-06-30 09:35:00,293,0.0,0.0
2023-06-30 09:35:00,294,0.0,0.0
2023-06-30 09:35:00,299,0.0,0.0
2023-06-30 09:35:00,300,0.0,0.0
2023-06-30 09:35:00,301,181.0,133.0
2023-06-30 09:35:00,302,181.0,133.0
2023-06-30 09:35:00,303,0.0,0.0
2023-06-30 09:35:00,304,192.0,128.999451
2023-06-30 09:35:00,305,373.0,310.000916
2023-06-30 09:35:00,306,351.0,297.007629
2023-06-30 09:35:00,307,304.62915,207.007019
2023-06-30 09:35:00,308,152.5,119.995728
2023-06-30 09:35:00,309,152.5,119.995728
2023-06-30 09:35:00,310,166.0,122.0
2023-06-30 09:35:00,311,156.0,119.995728
2023-06-30 09:35:00,312,156.0,119.995728
2023-06-30 09:35:00,313,169.0,122.0
2023-06-30 09:35:00,314,154.5,119.995728
2023-06-30 09:35:00,315,154.5,119.995728
2023-06-30 09:35:00,316,177.0,122.0
2023-06-30 09:35:00,317,150.5,119.995728
2023-06-30 09:35:00,318,150.5,119.995728
2023-06-30 09:35:00,319,174.0,122.0
2023-06-30 09:35:00,320,157.0,122.0
2023-06-30 09:35:00,321,157.0,122.0
2023-06-30 09:35:00,322,169.0,136.0
2023-06-30 09:35:00,323,167.0,122.0
2023-06-30 09:35:00,324,167.0,122.0
2023-06-30 09:35:00,325,176.0,136.0
2023-06-30 09:35:00,326,143.0,135.0
2023-06-30 09:35:00,327,143.0,135.0
2023-06-30 09:35:00,328,176.0,150.0
2023-06-30 09:35:00,329,0.0,0.0
2023-06-30 09:35:00,330,0.0,0.0
2023-06-30 09:35:00,331,765.0,644.627686
2023-06-30 09:35:00,332,813.0,645.706421
2023-06-30 09:35:00,333,0.0,0.0
2023-06-30 09:35:00,334,69.5,50.99826
2023-06-30 09:35:00,335,69.5,50.99826
2023-06-30 09:35:00,336,49.0,49.0
2023-06-30 09:35:00,337,40.0,40.0
2023-06-30 09:35:00,338,40.0,40.0
2023-06-30 09:35:00,339,29.0,29.0
2023-06-30 09:35:00,340,818.0,680.360352
2023-06-30 09:35:00,341,817.0,677.331909
2023-06-30 09:35:00,342,166.0,135.0
2023-06-30 09:35:00,343,0.0,0.0
2023-06-30 09:35:00,344,99.0,59.997864
2023-06-30 09:35:00,345,0.0,0.0
2023-06-30 09:35:00,346,85.453369,80.068756
2023-06-30 09:35:00,347,0.0,0.0
2023-06-30 09:35:00,348,0.0,0.0
2023-06-30 09:35:00,349,0.0,0.0
2023-06-30 09:35:00,350,0.0,0.0
2023-06-30 09:35:00,351,0.0,0.0
2023-06-30 09:35:00,352,0.0,0.0
2023-06-30 09:35:00,353,0.0,0.0
2023-06-30 09:35:00,354,0.0,0.0
2023-06-30 09:35:00,355,0.0,0.0
2023-06-30 09:35:00,356,25.0,10.0
2023-06-30 09:35:00,357,27.5,10.0
2023-06-30 09:35:00,358,20.0,10.000153
2023-06-30 09:35:00,359,20.0,10.000153
2023-06-30 09:35:00,360,0.0,0.0
2023-06-30 09:35:00,361,0.0,0.0
2023-06-30 09:35:00,362,0.0,0.0
2023-06-30 09:35:00,363,0.0,0.0
2023-06-30 09:35:00,364,705.234863,665.0
2023-06-30 09:35:00,365,0.0,0.0
2023-06-30 09:35:00,366,378.487396,359.922974
2023-06-30 09:35:00,367,379.159668,359.922974
2023-06-30 09:35:00,368,0.0,0.0
2023-06-30 09:35:00,369,0.0,0.0
2023-06-30 09:35:00,370,86.0,68.0
2023-06-30 09:35:00,371,86.0,70.415375
2023-06-30 09:35:00,372,87.5,68.212311
2023-06-30 09:35:00,373,88.0,69.917511
2023-06-30 09:35:00,374,88.0,69.917511
2023-06-30 09:35:00,375,85.0,69.917511
2023-06-30 09:35:00,376,162.0,116.662704
2023-06-30 09:35:00,377,162.0,116.662704
2023-06-30 09:35:00,378,181.0,120.0
2023-06-30 09:35:00,379,40.0,31.0
2023-06-30 09:35:00,380,40.0,31.0
2023-06-30 09:35:00,381,28.0,24.0
2023-06-30 09:35:00,382,165.0,129.972046
2023-06-30 09:35:00,383,165.0,129.972046
2023-06-30 09:35:00,384,179.0,129.972046
2023-06-30 09:35:00,385,267.5,188.018433
2023-06-30 09:35:00,386,267.5,188.934021
2023-06-30 09:35:00,387,275.0,204.0
2023-06-30 09:35:00,388,267.0,188.171021
2023-06-30 09:35:00,389,267.0,187.621704
2023-06-30 09:35:00,390,275.0,204.0
2023-06-30 09:35:00,419,289.0,160.002441
2023-06-30 09:35:00,420,289.0,160.002441
2023-06-30 09:35:00,421,268.0,160.002441
2023-06-30 09:35:00,422,256.0,186.0
2023-06-30 09:35:00,423,256.0,186.0
2023-06-30 09:35:00,432,292.0,220.0
2023-06-30 09:35:00,433,387.402161,267.0
2023-06-30 09:35:00,434,267.0,189.016327
2023-06-30 09:35:00,435,267.0,189.016327
2023-06-30 09:35:00,436,269.5,189.016327
2023-06-30 09:35:00,437,269.5,189.016327
2023-06-30 09:35:00,438,270.0,206.0
2023-06-30 09:35:00,439,272.0,206.0
2023-06-30 09:35:00,440,162.5,120.0
2023-06-30 09:35:00,441,162.5,120.0
2023-06-30 09:35:00,442,175.0,120.0
2023-06-30 09:35:00,443,0.0,0.0
2023-06-30 09:35:00,444,0.0,0.0
2023-06-30 09:35:00,450,223.0,219.0
2023-06-30 09:35:00,451,84.0,84.0
2023-06-30 09:35:00,452,243.0,239.0
2023-06-30 09:35:00,453,113.0,113.0
2023-06-30 09:35:00,459,396.937805,276.0
2023-06-30 09:35:00,467,0.0,0.0
2023-06-30 09:35:00,468,0.0,0.0
2023-06-30 09:35:00,469,0.0,0.0
2023-06-30 09:35:00,471,15.0,7.0
2023-06-30 09:35:00,472,186.452072,180.0
2023-06-30 09:35:00,473,95.645782,90.084259
2023-06-30 09:35:00,474,180.0,180.0
2023-06-30 09:35:00,475,98.184227,98.184227
2023-06-30 09:35:00,477,247.0,173.994461
2023-06-30 09:35:00,478,247.0,173.994461
2023-06-30 09:35:00,479,255.0,173.994461
2023-06-30 09:35:00,480,244.5,173.994461
2023-06-30 09:35:00,481,244.5,173.994461
2023-06-30 09:35:00,482,253.0,173.994461
2023-06-30 09:35:00,485,36.0,18.001099
2023-06-30 09:35:00,486,0.0,0.0
2023-06-30 09:35:00,487,0.0,0.0
2023-06-30 09:35:00,488,0.0,0.0
2023-06-30 09:35:00,489,1001.0,795.0
2023-06-30 09:35:00,490,1002.0,795.0
2023-06-30 09:35:00,491,969.0,791.0
2023-06-30 09:35:00,492,968.0,786.0
2023-06-30 09:35:00,493,995.0,795.0
2023-06-30 09:35:00,494,993.0,795.0
2023-06-30 09:35:00,495,299.999908,200.0
2023-06-30 09:35:00,496,0.0,0.0
2023-06-30 09:35:00,497,0.0,0.0
2023-06-30 09:35:00,498,0.0,0.0
2023-06-30 09:35:00,499,355.0,265.0
2023-06-30 09:35:00,501,283.5,167.006409
2023-06-30 09:35:00,502,167.0,167.0
2023-06-30 09:35:00,503,287.0,204.0
2023-06-30 09:35:00,507,0.0,0.0
2023-06-30 09:35:00,508,0.0,0.0
2023-06-30 09:35:00,511,0.0,0.0
2023-06-30 09:35:00,512,0.0,0.0
2023-06-30 09:35:00,513,338.0,150.0
2023-06-30 09:35:00,514,134.0,120.0
2023-06-30 09:35:00,516,850.012939,749.988525
2023-06-30 09:35:00,521,939.0,756.654053
2023-06-30 09:35:00,522,939.0,755.692627
2023-06-30 09:35:00,523,0.0,0.0
2023-06-30 09:35:00,524,0.0,0.0
2023-06-30 09:35:00,525,0.0,0.0
2023-06-30 09:35:00,526,251.361145,131.0
2023-06-30 09:35:00,527,1357.0,1058.099976
2023-06-30 09:35:00,528,0.0,0.0
2023-06-30 09:35:00,529,994.0,750.839172
2023-06-30 09:35:00,530,0.0,0.0
2023-06-30 09:35:00,533,0.0,0.0
2023-06-30 09:35:00,534,0.0,0.0
2023-06-30 09:35:00,535,0.0,0.0
2023-06-30 09:35:00,536,0.0,0.0
2023-06-30 09:35:00,537,0.0,0.0
2023-06-30 09:35:00,538,0.0,0.0
2023-06-30 09:35:00,539,338.0,174.0
2023-06-30 09:35:00,540,164.0,87.0
2023-06-30 09:35:00,541,0.0,0.0
2023-06-30 09:35:00,542,0.0,0.0
2023-06-30 09:35:00,544,0.0,0.0
2023-06-30 09:35:00,545,1012.0,795.0
2023-06-30 09:35:00,546,0.0,0.0
2023-06-30 09:35:00,547,0.0,0.0
2023-06-30 09:35:00,548,0.0,0.0
2023-06-30 09:35:00,549,0.0,0.0
2023-06-30 09:35:00,550,0.0,0.0
2023-06-30 09:35:00,552,0.0,0.0
2023-06-30 09:35:00,553,0.0,0.0
2023-06-30 09:40:00,1,43.0,40.000244
2023-06-30 09:40:00,2,0.0,0.0
2023-06-30 09:40:00,3,414.659149,364.991486
2023-06-30 09:40:00,4,411.692688,364.991486
2023-06-30 09:40:00,5,415.211914,364.991486
2023-06-30 09:40:00,6,415.23465,364.991486
2023-06-30 09:40:00,7,480.0,330.0
2023-06-30 09:40:00,8,416.070251,364.991486
2023-06-30 09:40:00,9,429.824799,364.966705
2023-06-30 09:40:00,10,438.971588,364.396393
2023-06-30 09:40:00,11,350.0,200.0
2023-06-30 09:40:00,12,0.0,0.0
2023-06-30 09:40:00,15,522.0,474.691254
2023-06-30 09:40:00,16,524.0,475.561096
2023-06-30 09:40:00,17,463.577911,423.577911
2023-06-30 09:40:00,18,461.729858,421.729858
2023-06-30 09:40:00,27,615.0,615.0
2023-06-30 09:40:00,28,612.0,612.0
2023-06-30 09:40:00,29,612.0,612.0
2023-06-30 09:40:00,33,0.0,0.0
2023-06-30 09:40:00,36,1000.0,795.0
2023-06-30 09:40:00,37,993.0,795.0
2023-06-30 09:40:00,43,384.0,281.0
2023-06-30 09:40:00,46,505.562286,445.009064
2023-06-30 09:40:00,47,462.986359,419.989655
2023-06-30 09:40:00,48,462.688873,410.591827
2023-06-30 09:40:00,49,0.0,0.0
2023-06-30 09:40:00,50,463.0,405.012726
2023-06-30 09:40:00,51,463.0,405.012726
2023-06-30 09:40:00,52,0.0,0.0
2023-06-30 09:40:00,53,0.0,0.0
2023-06-30 09:40:00,54,0.0,0.0
2023-06-30 09:40:00,55,0.0,0.0
2023-06-30 09:40:00,56,0.0,0.0
2023-06-30 09:40:00,57,0.0,0.0
2023-06-30 09:40:00,58,0.0,0.0
2023-06-30 09:40:00,59,0.0,0.0
2023-06-30 09:40:00,60,0.0,0.0
2023-06-30 09:40:00,61,453.049225,353.049225
2023-06-30 09:40:00,62,0.0,0.0
2023-06-30 09:40:00,63,0.0,0.0
2023-06-30 09:40:00,64,395.545105,295.545105
2023-06-30 09:40:00,65,468.0,280.0
2023-06-30 09:40:00,66,400.301422,338.533844
2023-06-30 09:40:00,67,386.415436,314.778961
2023-06-30 09:40:00,68,0.0,0.0
2023-06-30 09:40:00,69,830.27124,670.220703
2023-06-30 09:40:00,70,897.458801,674.005554
2023-06-30 09:40:00,71,0.0,0.0
2023-06-30 09:40:00,72,40.0,25.002136
2023-06-30 09:40:00,73,0.0,0.0
2023-06-30 09:40:00,74,0.0,0.0
2023-06-30 09:40:00,75,0.0,0.0
2023-06-30 09:40:00,76,0.0,0.0
2023-06-30 09:40:00,77,0.0,0.0
2023-06-30 09:40:00,78,0.0,0.0
2023-06-30 09:40:00,79,0.0,0.0
2023-06-30 09:40:00,80,0.0,0.0
2023-06-30 09:40:00,83,350.450165,330.377655
2023-06-30 09:40:00,84,349.532074,329.509247
2023-06-30 09:40:00,85,363.279999,320.0
2023-06-30 09:40:00,86,362.519989,320.0
2023-06-30 09:40:00,87,363.279999,329.60849
2023-06-30 09:40:00,88,363.279999,329.757294
2023-06-30 09:40:00,89,364.799988,310.018097
2023-06-30 09:40:00,90,362.519989,310.018097
2023-06-30 09:40:00,91,870.917847,750.0
2023-06-30 09:40:00,92,920.885742,746.845947
2023-06-30 09:40:00,95,0.0,0.0
2023-06-30 09:40:00,96,0.0,0.0
2023-06-30 09:40:00,97,0.0,0.0
2023-06-30 09:40:00,98,0.0,0.0
2023-06-30 09:40:00,99,357.812195,261.0
2023-06-30 09:40:00,100,0.0,0.0
2023-06-30 09:40:00,101,0.0,0.0
2023-06-30 09:40:00,102,0.0,0.0
2023-06-30 09:40:00,103,0.0,0.0
2023-06-30 09:40:00,104,0.0,0.0
2023-06-30 09:40:00,105,0.0,0.0
2023-06-30 09:40:00,106,0.0,0.0
2023-06-30 09:40:00,107,0.0,0.0
2023-06-30 09:40:00,108,5.325081,0.0
2023-06-30 09:40:00,112,0.0,0.0
2023-06-30 09:40:00,113,39.0,39.0
2023-06-30 09:40:00,114,10.0,10.0
2023-06-30 09:40:00,115,921.0,765.101379
2023-06-30 09:40:00,116,917.99292,758.921631
2023-06-30 09:40:00,117,100.0,60.000153
2023-06-30 09:40:00,118,100.0,60.000153
2023-06-30 09:40:00,119,100.0,60.000153
2023-06-30 09:40:00,120,100.0,60.000153
2023-06-30 09:40:00,126,8.0,8.0
2023-06-30 09:40:00,127,8.0,8.0
2023-06-30 09:40:00,128,997.0,750.0
2023-06-30 09:40:00,129,994.0,750.0
2023-06-30 09:40:00,130,0.0,0.0
2023-06-30 09:40:00,131,988.0,718.0
2023-06-30 09:40:00,132,950.0,758.0
2023-06-30 09:40:00,133,971.0,755.0
2023-06-30 09:40:00,134,264.163971,254.163971
2023-06-30 09:40:00,135,291.0,236.013977
2023-06-30 09:40:00,136,159.5,109.996994
2023-06-30 09:40:00,137,159.5,109.996994
2023-06-30 09:40:00,138,183.0,122.0
2023-06-30 09:40:00,139,289.0,201.0
2023-06-30 09:40:00,140,289.0,201.0
2023-06-30 09:40:00,141,273.0,188.0
2023-06-30 09:40:00,142,164.0,88.0
2023-06-30 09:40:00,143,164.0,88.907463
2023-06-30 09:40:00,144,183.0,104.0
2023-06-30 09:40:00,145,163.0,88.436272
2023-06-30 09:40:00,146,163.0,88.436272
2023-06-30 09:40:00,147,176.0,104.0
2023-06-30 09:40:00,150,0.0,0.0
2023-06-30 09:40:00,151,0.0,0.0
2023-06-30 09:40:00,152,0.0,0.0
2023-06-30 09:40:00,153,0.0,0.0
2023-06-30 09:40:00,154,236.0,141.003876
2023-06-30 09:40:00,155,121.0,70.501938
2023-06-30 09:40:00,156,389.0,350.0
2023-06-30 09:40:00,158,0.0,0.0
2023-06-30 09:40:00,159,0.0,0.0
2023-06-30 09:40:00,160,0.0,0.0
2023-06-30 09:40:00,161,299.998077,220.003342
2023-06-30 09:40:00,162,0.0,0.0
2023-06-30 09:40:00,166,0.0,0.0
2023-06-30 09:40:00,167,0.0,0.0
2023-06-30 09:40:00,168,0.0,0.0
2023-06-30 09:40:00,169,0.0,0.0
2023-06-30 09:40:00,170,0.0,0.0
2023-06-30 09:40:00,171,0.0,0.0
2023-06-30 09:40:00,172,0.0,0.0
2023-06-30 09:40:00,173,0.0,0.0
2023-06-30 09:40:00,174,0.0,0.0
2023-06-30 09:40:00,175,287.0,162.0
2023-06-30 09:40:00,176,287.0,163.895782
2023-06-30 09:40:00,177,296.0,216.0
2023-06-30 09:40:00,178,0.0,0.0
2023-06-30 09:40:00,179,0.0,0.0
2023-06-30 09:40:00,180,0.0,0.0
2023-06-30 09:40:00,181,154.0,115.997803
2023-06-30 09:40:00,182,154.0,115.997803
2023-06-30 09:40:00,183,177.0,120.0
2023-06-30 09:40:00,184,0.0,0.0
2023-06-30 09:40:00,185,0.0,0.0
2023-06-30 09:40:00,186,0.0,0.0
2023-06-30 09:40:00,187,155.5,119.995728
2023-06-30 09:40:00,188,155.5,119.995728
2023-06-30 09:40:00,189,179.0,120.0
2023-06-30 09:40:00,190,1001.0,795.0
2023-06-30 09:40:00,191,1001.0,795.0
2023-06-30 09:40:00,193,16.999903,11.999903
2023-06-30 09:40:00,194,16.999903,11.999903
2023-06-30 09:40:00,195,31.0,29.949463
2023-06-30 09:40:00,196,53.104923,35.0
2023-06-30 09:40:00,197,0.0,0.0
2023-06-30 09:40:00,198,200.0,121.057297
2023-06-30 09:40:00,200,0.0,0.0
2023-06-30 09:40:00,207,75.199997,60.0
2023-06-30 09:40:00,208,75.199997,60.0
2023-06-30 09:40:00,209,75.199997,60.0
2023-06-30 09:40:00,210,0.0,0.0
2023-06-30 09:40:00,211,75.199997,60.0
2023-06-30 09:40:00,212,141.600006,118.341011
2023-06-30 09:40:00,213,73.333336,67.0
2023-06-30 09:40:00,214,73.333336,67.0
2023-06-30 09:40:00,215,73.333336,67.0
2023-06-30 09:40:00,216,114.0,102.0
2023-06-30 09:40:00,217,27.0,20.99826
2023-06-30 09:40:00,218,27.0,20.99826
2023-06-30 09:40:00,219,27.0,20.99826
2023-06-30 09:40:00,220,27.0,20.99826
2023-06-30 09:40:00,231,290.649323,270.0
2023-06-30 09:40:00,232,293.715118,270.0
2023-06-30 09:40:00,233,0.0,0.0
2023-06-30 09:40:00,234,0.0,0.0
2023-06-30 09:40:00,237,0.0,0.0
2023-06-30 09:40:00,238,0.0,0.0
2023-06-30 09:40:00,240,280.0,200.0
2023-06-30 09:40:00,241,142.0,100.0
2023-06-30 09:40:00,242,169.0,120.0
2023-06-30 09:40:00,243,171.0,114.0
2023-06-30 09:40:00,244,171.0,114.0
2023-06-30 09:40:00,247,74.0,73.0
2023-06-30 09:40:00,248,12.222349,0.0
2023-06-30 09:40:00,249,157.0,99.553833
2023-06-30 09:40:00,250,157.0,99.334106
2023-06-30 09:40:00,251,157.0,99.590454
2023-06-30 09:40:00,252,250.0,195.0
2023-06-30 09:40:00,253,0.0,0.0
2023-06-30 09:40:00,254,0.0,0.0
2023-06-30 09:40:00,255,243.5,175.0
2023-06-30 09:40:00,256,243.5,175.0
2023-06-30 09:40:00,257,258.0,222.0
2023-06-30 09:40:00,258,247.5,172.002289
2023-06-30 09:40:00,259,247.5,172.002289
2023-06-30 09:40:00,260,249.0,212.0
2023-06-30 09:40:00,264,0.0,0.0
2023-06-30 09:40:00,265,10.0,5.000229
2023-06-30 09:40:00,266,0.0,0.0
2023-06-30 09:40:00,267,0.0,0.0
2023-06-30 09:40:00,268,228.5,131.0
2023-06-30 09:40:00,269,0.0,0.0
2023-06-30 09:40:00,270,120.5,65.5
2023-06-30 09:40:00,271,79.807678,75.0
2023-06-30 09:40:00,272,0.0,0.0
2023-06-30 09:40:00,273,84.822235,75.0
2023-06-30 09:40:00,274,86.666672,75.0
2023-06-30 09:40:00,275,159.0,100.0
2023-06-30 09:40:00,276,77.0,50.0
2023-06-30 09:40:00,277,155.0,100.0
2023-06-30 09:40:00,278,79.0,50.0
2023-06-30 09:40:00,279,25.510555,0.0
2023-06-30 09:40:00,280,0.0,0.0
2023-06-30 09:40:00,281,162.0,100.0
2023-06-30 09:40:00,282,73.0,50.0
2023-06-30 09:40:00,283,161.0,100.0
2023-06-30 09:40:00,284,75.0,50.0
2023-06-30 09:40:00,285,160.0,100.0
2023-06-30 09:40:00,286,76.0,50.0
2023-06-30 09:40:00,287,161.0,100.0
2023-06-30 09:40:00,288,75.0,50.0
2023-06-30 09:40:00,289,161.0,100.0
2023-06-30 09:40:00,290,75.0,50.0
2023-06-30 09:40:00,291,0.0,0.0
2023-06-30 09:40:00,292,0.0,0.0
2023-06-30 09:40:00,293,0.0,0.0
2023-06-30 09:40:00,294,0.0,0.0
2023-06-30 09:40:00,299,0.0,0.0
2023-06-30 09:40:00,300,0.0,0.0
2023-06-30 09:40:00,301,181.0,133.0
2023-06-30 09:40:00,302,181.0,133.0
2023-06-30 09:40:00,303,0.0,0.0
2023-06-30 09:40:00,304,192.0,128.999451
2023-06-30 09:40:00,305,373.0,310.000916
2023-06-30 09:40:00,306,351.0,297.007629
2023-06-30 09:40:00,307,304.101135,207.007019
2023-06-30 09:40:00,308,152.5,119.995728
2023-06-30 09:40:00,309,152.5,119.995728
2023-06-30 09:40:00,310,166.0,122.0
2023-06-30 09:40:00,311,156.0,119.995728
2023-06-30 09:40:00,312,156.0,119.995728
2023-06-30 09:40:00,313,169.0,122.0
2023-06-30 09:40:00,314,154.5,119.995728
2023-06-30 09:40:00,315,154.5,119.995728
2023-06-30 09:40:00,316,177.0,122.0
2023-06-30 09:40:00,317,150.5,119.995728
2023-06-30 09:40:00,318,150.5,119.995728
2023-06-30 09:40:00,319,174.0,122.0
2023-06-30 09:40:00,320,157.0,122.0
2023-06-30 09:40:00,321,157.0,122.0
2023-06-30 09:40:00,322,169.0,136.0
2023-06-30 09:40:00,323,167.0,122.0
2023-06-30 09:40:00,324,167.0,122.0
2023-06-30 09:40:00,325,176.0,136.0
2023-06-30 09:40:00,326,143.0,135.0
2023-06-30 09:40:00,327,142.164719,135.0
2023-06-30 09:40:00,328,176.0,150.0
2023-06-30 09:40:00,329,0.0,0.0
2023-06-30 09:40:00,330,0.0,0.0
2023-06-30 09:40:00,331,765.0,644.627686
2023-06-30 09:40:00,332,813.0,645.706421
2023-06-30 09:40:00,333,0.0,0.0
2023-06-30 09:40:00,334,69.5,50.99826
2023-06-30 09:40:00,335,69.5,50.99826
2023-06-30 09:40:00,336,49.0,49.0
2023-06-30 09:40:00,337,40.0,40.0
2023-06-30 09:40:00,338,40.0,40.0
2023-06-30 09:40:00,339,29.0,29.0
2023-06-30 09:40:00,340,818.0,680.028442
2023-06-30 09:40:00,341,817.0,677.083008
2023-06-30 09:40:00,342,166.0,135.0
2023-06-30 09:40:00,343,0.0,0.0
2023-06-30 09:40:00,344,99.0,59.997864
2023-06-30 09:40:00,345,0.0,0.0
2023-06-30 09:40:00,346,85.453369,80.091644
2023-06-30 09:40:00,347,0.0,0.0
2023-06-30 09:40:00,348,0.0,0.0
2023-06-30 09:40:00,349,0.0,0.0
2023-06-30 09:40:00,350,0.0,0.0
2023-06-30 09:40:00,351,0.0,0.0
2023-06-30 09:40:00,352,0.0,0.0
2023-06-30 09:40:00,353,0.0,0.0
2023-06-30 09:40:00,354,0.0,0.0
2023-06-30 09:40:00,355,0.0,0.0
2023-06-30 09:40:00,356,25.0,10.0
2023-06-30 09:40:00,357,27.5,10.0
2023-06-30 09:40:00,358,20.0,10.000153
2023-06-30 09:40:00,359,20.0,10.000153
2023-06-30 09:40:00,360,0.0,0.0
2023-06-30 09:40:00,361,0.0,0.0
2023-06-30 09:40:00,362,0.0,0.0
2023-06-30 09:40:00,363,0.0,0.0
2023-06-30 09:40:00,364,705.234863,665.0
2023-06-30 09:40:00,365,0.0,0.0
2023-06-30 09:40:00,366,378.487396,359.922974
2023-06-30 09:40:00,367,379.159668,359.922974
2023-06-30 09:40:00,368,0.0,0.0
2023-06-30 09:40:00,369,0.0,0.0
2023-06-30 09:40:00,370,86.0,68.0
2023-06-30 09:40:00,371,86.0,70.415375
2023-06-30 09:40:00,372,87.5,68.229477
2023-06-30 09:40:00,373,88.0,69.917511
2023-06-30 09:40:00,374,88.0,69.917511
2023-06-30 09:40:00,375,85.0,69.917511
2023-06-30 09:40:00,376,162.0,116.662704
2023-06-30 09:40:00,377,162.0,116.662704
2023-06-30 09:40:00,378,181.0,120.0
2023-06-30 09:40:00,379,40.0,31.0
2023-06-30 09:40:00,380,40.0,31.0
2023-06-30 09:40:00,381,28.0,24.0
2023-06-30 09:40:00,382,165.0,129.972046
2023-06-30 09:40:00,383,165.0,129.972046
2023-06-30 09:40:00,384,179.0,129.972046
2023-06-30 09:40:00,385,267.5,187.987915
2023-06-30 09:40:00,386,267.5,187.316528
2023-06-30 09:40:00,387,275.0,204.0
2023-06-30 09:40:00,388,267.0,188.216797
2023-06-30 09:40:00,389,267.0,187.621704
2023-06-30 09:40:00,390,275.0,204.0
2023-06-30 09:40:00,419,289.0,160.002441
2023-06-30 09:40:00,420,289.0,160.002441
2023-06-30 09:40:00,421,268.0,160.002441
2023-06-30 09:40:00,422,256.0,186.0
2023-06-30 09:40:00,423,256.0,186.0
2023-06-30 09:40:00,432,292.0,220.0
2023-06-30 09:40:00,433,387.810394,267.0
2023-06-30 09:40:00,434,267.0,189.016327
2023-06-30 09:40:00,435,267.0,189.016327
2023-06-30 09:40:00,436,269.5,189.016327
2023-06-30 09:40:00,437,269.5,189.016327
2023-06-30 09:40:00,438,270.0,206.0
2023-06-30 09:40:00,439,272.0,206.0
2023-06-30 09:40:00,440,162.5,120.0
2023-06-30 09:40:00,441,162.5,120.0
2023-06-30 09:40:00,442,175.0,120.0
2023-06-30 09:40:00,443,0.0,0.0
2023-06-30 09:40:00,444,0.0,0.0
2023-06-30 09:40:00,450,223.0,219.0
2023-06-30 09:40:00,451,84.0,84.0
2023-06-30 09:40:00,452,243.0,239.0
2023-06-30 09:40:00,453,113.0,113.0
2023-06-30 09:40:00,459,397.369171,276.0
2023-06-30 09:40:00,467,0.0,0.0
2023-06-30 09:40:00,468,0.0,0.0
2023-06-30 09:40:00,469,0.0,0.0
2023-06-30 09:40:00,471,15.0,7.0
2023-06-30 09:40:00,472,236.0,180.0
2023-06-30 09:40:00,473,121.0,90.0
2023-06-30 09:40:00,474,238.0,180.0
2023-06-30 09:40:00,475,116.0,90.0
2023-06-30 09:40:00,477,247.0,173.994461
2023-06-30 09:40:00,478,247.0,173.994461
2023-06-30 09:40:00,479,255.0,173.994461
2023-06-30 09:40:00,480,244.5,173.994461
2023-06-30 09:40:00,481,244.5,173.994461
2023-06-30 09:40:00,482,253.0,173.994461
2023-06-30 09:40:00,485,36.0,18.001099
2023-06-30 09:40:00,486,0.0,0.0
2023-06-30 09:40:00,487,0.0,0.0
2023-06-30 09:40:00,488,0.0,0.0
2023-06-30 09:40:00,489,1001.0,795.0
2023-06-30 09:40:00,490,1002.0,795.0
2023-06-30 09:40:00,491,969.0,791.0
2023-06-30 09:40:00,492,968.0,786.0
2023-06-30 09:40:00,493,995.0,795.0
2023-06-30 09:40:00,494,993.0,795.0
2023-06-30 09:40:00,495,299.999908,200.0
2023-06-30 09:40:00,496,0.0,0.0
2023-06-30 09:40:00,497,0.0,0.0
2023-06-30 09:40:00,498,0.0,0.0
2023-06-30 09:40:00,499,355.0,265.0
2023-06-30 09:40:00,501,283.5,167.006409
2023-06-30 09:40:00,502,167.0,167.0
2023-06-30 09:40:00,503,287.0,204.0
2023-06-30 09:40:00,507,0.0,0.0
2023-06-30 09:40:00,508,0.0,0.0
2023-06-30 09:40:00,511,0.0,0.0
2023-06-30 09:40:00,512,0.0,0.0
2023-06-30 09:40:00,513,338.0,150.0
2023-06-30 09:40:00,514,134.0,120.0
2023-06-30 09:40:00,516,850.012939,749.988525
2023-06-30 09:40:00,521,939.0,757.587219
2023-06-30 09:40:00,522,939.0,751.819458
2023-06-30 09:40:00,523,0.0,0.0
2023-06-30 09:40:00,524,0.0,0.0
2023-06-30 09:40:00,525,0.0,0.0
2023-06-30 09:40:00,526,249.25531,131.0
2023-06-30 09:40:00,527,1357.0,1058.099976
2023-06-30 09:40:00,528,0.0,0.0
2023-06-30 09:40:00,529,994.0,758.20813
2023-06-30 09:40:00,530,0.0,0.0
2023-06-30 09:40:00,533,0.0,0.0
2023-06-30 09:40:00,534,0.0,0.0
2023-06-30 09:40:00,535,0.0,0.0
2023-06-30 09:40:00,536,0.0,0.0
2023-06-30 09:40:00,537,0.0,0.0
2023-06-30 09:40:00,538,0.0,0.0
2023-06-30 09:40:00,539,338.0,174.0
2023-06-30 09:40:00,540,164.0,87.0
2023-06-30 09:40:00,541,0.0,0.0
2023-06-30 09:40:00,542,0.0,0.0
2023-06-30 09:40:00,544,0.0,0.0
2023-06-30 09:40:00,545,1012.0,795.0
2023-06-30 09:40:00,546,0.0,0.0
2023-06-30 09:40:00,547,0.0,0.0
2023-06-30 09:40:00,548,0.0,0.0
2023-06-30 09:40:00,549,0.0,0.0
2023-06-30 09:40:00,550,0.0,0.0
2023-06-30 09:40:00,552,0.0,0.0
2023-06-30 09:40:00,553,0.0,0.0
2023-06-30 09:45:00,1,43.0,40.000244
2023-06-30 09:45:00,2,0.0,0.0
2023-06-30 09:45:00,3,409.059021,364.991486
2023-06-30 09:45:00,4,404.661285,364.991486
2023-06-30 09:45:00,5,415.497406,364.991486
2023-06-30 09:45:00,6,415.37674,364.991486
2023-06-30 09:45:00,7,480.0,330.0
2023-06-30 09:45:00,8,417.81842,364.991486
2023-06-30 09:45:00,9,448.418793,364.917023
2023-06-30 09:45:00,10,456.474976,364.396393
2023-06-30 09:45:00,11,350.0,200.0
2023-06-30 09:45:00,12,0.0,0.0
2023-06-30 09:45:00,15,522.0,476.073822
2023-06-30 09:45:00,16,524.0,481.017578
2023-06-30 09:45:00,17,464.89566,428.675507
2023-06-30 09:45:00,18,464.08429,424.08429
2023-06-30 09:45:00,27,615.0,615.0
2023-06-30 09:45:00,28,612.0,612.0
2023-06-30 09:45:00,29,612.0,612.0
2023-06-30 09:45:00,33,0.0,0.0
2023-06-30 09:45:00,36,1000.0,795.0
2023-06-30 09:45:00,37,993.0,795.0
2023-06-30 09:45:00,43,384.0,281.0
2023-06-30 09:45:00,46,506.0,445.925385
2023-06-30 09:45:00,47,462.986359,419.989655
2023-06-30 09:45:00,48,462.688873,409.872833
2023-06-30 09:45:00,49,0.0,0.0
2023-06-30 09:45:00,50,463.0,405.012726
2023-06-30 09:45:00,51,463.0,405.012726
2023-06-30 09:45:00,52,0.0,0.0
2023-06-30 09:45:00,53,0.0,0.0
2023-06-30 09:45:00,54,0.0,0.0
2023-06-30 09:45:00,55,0.0,0.0
2023-06-30 09:45:00,56,0.0,0.0
2023-06-30 09:45:00,57,0.0,0.0
2023-06-30 09:45:00,58,0.0,0.0
2023-06-30 09:45:00,59,0.0,0.0
2023-06-30 09:45:00,60,0.0,0.0
2023-06-30 09:45:00,61,452.837158,352.837158
2023-06-30 09:45:00,62,0.0,0.0
2023-06-30 09:45:00,63,0.0,0.0
2023-06-30 09:45:00,64,428.920837,328.920837
2023-06-30 09:45:00,65,468.0,280.0
2023-06-30 09:45:00,66,400.301422,338.533844
2023-06-30 09:45:00,67,386.415436,333.053864
2023-06-30 09:45:00,68,0.0,0.0
2023-06-30 09:45:00,69,830.27124,670.049072
2023-06-30 09:45:00,70,897.458801,689.316833
2023-06-30 09:45:00,71,0.0,0.0
2023-06-30 09:45:00,72,40.0,25.002136
2023-06-30 09:45:00,73,0.0,0.0
2023-06-30 09:45:00,74,0.0,0.0
2023-06-30 09:45:00,75,0.0,0.0
2023-06-30 09:45:00,76,0.0,0.0
2023-06-30 09:45:00,77,0.0,0.0
2023-06-30 09:45:00,78,0.0,0.0
2023-06-30 09:45:00,79,0.0,0.0
2023-06-30 09:45:00,80,0.0,0.0
2023-06-30 09:45:00,83,350.450165,330.377655
2023-06-30 09:45:00,84,349.532074,329.509247
2023-06-30 09:45:00,85,363.279999,320.0
2023-06-30 09:45:00,86,362.519989,320.0
2023-06-30 09:45:00,87,363.279999,329.583588
2023-06-30 09:45:00,88,363.279999,329.757294
2023-06-30 09:45:00,89,364.799988,310.018097
2023-06-30 09:45:00,90,362.519989,310.018097
2023-06-30 09:45:00,91,870.917847,750.0
2023-06-30 09:45:00,92,920.885742,746.754395
2023-06-30 09:45:00,95,0.0,0.0
2023-06-30 09:45:00,96,0.0,0.0
2023-06-30 09:45:00,97,0.0,0.0
2023-06-30 09:45:00,98,0.0,0.0
2023-06-30 09:45:00,99,354.056152,261.0
2023-06-30 09:45:00,100,0.0,0.0
2023-06-30 09:45:00,101,0.0,0.0
2023-06-30 09:45:00,102,0.0,0.0
2023-06-30 09:45:00,103,0.0,0.0
2023-06-30 09:45:00,104,0.0,0.0
2023-06-30 09:45:00,105,0.0,0.0
2023-06-30 09:45:00,106,0.0,0.0
2023-06-30 09:45:00,107,0.0,0.0
2023-06-30 09:45:00,108,5.873256,0.0
2023-06-30 09:45:00,112,0.0,0.0
2023-06-30 09:45:00,113,39.0,39.0
2023-06-30 09:45:00,114,10.0,10.0
2023-06-30 09:45:00,115,921.0,779.487122
2023-06-30 09:45:00,116,917.99292,758.452881
2023-06-30 09:45:00,117,100.0,60.000153
2023-06-30 09:45:00,118,100.0,60.000153
2023-06-30 09:45:00,119,100.0,60.000153
2023-06-30 09:45:00,120,100.0,60.000153
2023-06-30 09:45:00,126,8.0,8.0
2023-06-30 09:45:00,127,8.0,8.0
2023-06-30 09:45:00,128,997.0,750.0
2023-06-30 09:45:00,129,994.0,750.0
2023-06-30 09:45:00,130,0.0,0.0
2023-06-30 09:45:00,131,988.0,718.0
2023-06-30 09:45:00,132,950.0,758.0
2023-06-30 09:45:00,133,971.0,755.0
2023-06-30 09:45:00,134,271.46347,261.46347
2023-06-30 09:45:00,135,291.0,239.952606
2023-06-30 09:45:00,136,159.5,109.996994
2023-06-30 09:45:00,137,159.5,109.996994
2023-06-30 09:45:00,138,183.0,122.0
2023-06-30 09:45:00,139,289.0,201.0
2023-06-30 09:45:00,140,289.0,201.0
2023-06-30 09:45:00,141,273.0,188.0
2023-06-30 09:45:00,142,164.0,88.0
2023-06-30 09:45:00,143,164.0,89.143059
2023-06-30 09:45:00,144,183.0,104.0
2023-06-30 09:45:00,145,163.0,88.436272
2023-06-30 09:45:00,146,163.0,88.436272
2023-06-30 09:45:00,147,176.0,104.0
2023-06-30 09:45:00,150,0.0,0.0
2023-06-30 09:45:00,151,0.0,0.0
2023-06-30 09:45:00,152,0.0,0.0
2023-06-30 09:45:00,153,0.0,0.0
2023-06-30 09:45:00,154,236.0,141.003876
2023-06-30 09:45:00,155,121.0,70.501938
2023-06-30 09:45:00,156,389.0,350.0
2023-06-30 09:45:00,158,0.0,0.0
2023-06-30 09:45:00,159,0.0,0.0
2023-06-30 09:45:00,160,0.0,0.0
2023-06-30 09:45:00,161,299.998077,220.003342
2023-06-30 09:45:00,162,0.0,0.0
2023-06-30 09:45:00,166,0.0,0.0
2023-06-30 09:45:00,167,0.0,0.0
2023-06-30 09:45:00,168,0.0,0.0
2023-06-30 09:45:00,169,0.0,0.0
2023-06-30 09:45:00,170,0.0,0.0
2023-06-30 09:45:00,171,0.0,0.0
2023-06-30 09:45:00,172,0.0,0.0
2023-06-30 09:45:00,173,0.0,0.0
2023-06-30 09:45:00,174,0.0,0.0
2023-06-30 09:45:00,175,287.0,162.0
2023-06-30 09:45:00,176,287.0,163.895782
2023-06-30 09:45:00,177,296.0,216.0
2023-06-30 09:45:00,178,0.0,0.0
2023-06-30 09:45:00,179,0.0,0.0
2023-06-30 09:45:00,180,0.0,0.0
2023-06-30 09:45:00,181,154.0,115.997803
2023-06-30 09:45:00,182,154.0,115.997803
2023-06-30 09:45:00,183,177.0,120.0
2023-06-30 09:45:00,184,0.0,0.0
2023-06-30 09:45:00,185,0.0,0.0
2023-06-30 09:45:00,186,0.0,0.0
2023-06-30 09:45:00,187,155.5,119.995728
2023-06-30 09:45:00,188,155.5,119.995728
2023-06-30 09:45:00,189,179.0,120.0
2023-06-30 09:45:00,190,1001.0,795.0
2023-06-30 09:45:00,191,1001.0,795.0
2023-06-30 09:45:00,193,16.999903,11.999903
2023-06-30 09:45:00,194,16.999903,11.999903
2023-06-30 09:45:00,195,31.0,29.949463
2023-06-30 09:45:00,196,53.104923,35.0
2023-06-30 09:45:00,197,0.0,0.0
2023-06-30 09:45:00,198,200.0,121.167313
2023-06-30 09:45:00,200,0.0,0.0
2023-06-30 09:45:00,207,75.199997,60.0
2023-06-30 09:45:00,208,75.199997,60.0
2023-06-30 09:45:00,209,75.199997,60.0
2023-06-30 09:45:00,210,0.0,0.0
2023-06-30 09:45:00,211,75.199997,60.0
2023-06-30 09:45:00,212,141.600006,119.700623
2023-06-30 09:45:00,213,73.333336,67.0
2023-06-30 09:45:00,214,73.333336,67.0
2023-06-30 09:45:00,215,73.333336,67.0
2023-06-30 09:45:00,216,114.0,102.0
2023-06-30 09:45:00,217,27.0,20.99826
2023-06-30 09:45:00,218,27.0,20.99826
2023-06-30 09:45:00,219,27.0,20.99826
2023-06-30 09:45:00,220,27.0,20.99826
2023-06-30 09:45:00,231,297.244171,270.0
2023-06-30 09:45:00,232,296.633118,270.0
2023-06-30 09:45:00,233,0.0,0.0
2023-06-30 09:45:00,234,0.0,0.0
2023-06-30 09:45:00,237,0.0,0.0
2023-06-30 09:45:00,238,0.0,0.0
2023-06-30 09:45:00,240,280.0,200.0
2023-06-30 09:45:00,241,142.0,100.0
2023-06-30 09:45:00,242,169.0,120.0
2023-06-30 09:45:00,243,171.0,114.0
2023-06-30 09:45:00,244,171.0,114.0
2023-06-30 09:45:00,247,74.0,73.0
2023-06-30 09:45:00,248,12.579642,0.0
2023-06-30 09:45:00,249,157.0,99.553833
2023-06-30 09:45:00,250,157.0,99.370728
2023-06-30 09:45:00,251,157.0,99.46228
2023-06-30 09:45:00,252,250.0,195.0
2023-06-30 09:45:00,253,0.0,0.0
2023-06-30 09:45:00,254,0.0,0.0
2023-06-30 09:45:00,255,243.5,175.0
2023-06-30 09:45:00,256,243.5,175.0
2023-06-30 09:45:00,257,258.0,222.0
2023-06-30 09:45:00,258,247.5,172.002289
2023-06-30 09:45:00,259,247.5,172.002289
2023-06-30 09:45:00,260,249.0,212.0
2023-06-30 09:45:00,264,0.0,0.0
2023-06-30 09:45:00,265,10.0,5.000229
2023-06-30 09:45:00,266,0.0,0.0
2023-06-30 09:45:00,267,0.0,0.0
2023-06-30 09:45:00,268,228.5,131.0
2023-06-30 09:45:00,269,0.0,0.0
2023-06-30 09:45:00,270,120.5,65.5
2023-06-30 09:45:00,271,79.807678,75.0
2023-06-30 09:45:00,272,0.0,0.0
2023-06-30 09:45:00,273,84.822235,75.0
2023-06-30 09:45:00,274,86.666672,75.0
2023-06-30 09:45:00,275,159.0,100.0
2023-06-30 09:45:00,276,77.0,50.0
2023-06-30 09:45:00,277,155.0,100.0
2023-06-30 09:45:00,278,79.0,50.0
2023-06-30 09:45:00,279,24.613825,0.0
2023-06-30 09:45:00,280,0.0,0.0
2023-06-30 09:45:00,281,162.0,100.0
2023-06-30 09:45:00,282,73.0,50.0
2023-06-30 09:45:00,283,161.0,100.0
2023-06-30 09:45:00,284,75.0,50.0
2023-06-30 09:45:00,285,160.0,100.0
2023-06-30 09:45:00,286,76.0,50.0
2023-06-30 09:45:00,287,161.0,100.0
2023-06-30 09:45:00,288,75.0,50.0
2023-06-30 09:45:00,289,161.0,100.0
2023-06-30 09:45:00,290,75.0,50.0
2023-06-30 09:45:00,291,0.0,0.0
2023-06-30 09:45:00,292,0.0,0.0
2023-06-30 09:45:00,293,0.0,0.0
2023-06-30 09:45:00,294,0.0,0.0
2023-06-30 09:45:00,299,0.0,0.0
2023-06-30 09:45:00,300,0.0,0.0
2023-06-30 09:45:00,301,181.0,133.0
2023-06-30 09:45:00,302,181.0,133.0
2023-06-30 09:45:00,303,0.0,0.0
2023-06-30 09:45:00,304,192.0,128.999451
2023-06-30 09:45:00,305,373.0,310.000916
2023-06-30 09:45:00,306,351.0,297.007629
2023-06-30 09:45:00,307,303.712341,207.007019
2023-06-30 09:45:00,308,152.5,119.995728
2023-06-30 09:45:00,309,152.5,119.995728
2023-06-30 09:45:00,310,166.0,122.0
2023-06-30 09:45:00,311,156.0,119.995728
2023-06-30 09:45:00,312,156.0,119.995728
2023-06-30 09:45:00,313,169.0,122.0
2023-06-30 09:45:00,314,154.5,119.995728
2023-06-30 09:45:00,315,154.5,119.995728
2023-06-30 09:45:00,316,177.0,122.0
2023-06-30 09:45:00,317,150.5,119.995728
2023-06-30 09:45:00,318,150.5,119.995728
2023-06-30 09:45:00,319,174.0,122.0
2023-06-30 09:45:00,320,157.0,122.0
2023-06-30 09:45:00,321,157.0,122.0
2023-06-30 09:45:00,322,169.0,136.0
2023-06-30 09:45:00,323,167.0,122.0
2023-06-30 09:45:00,324,167.0,122.0
2023-06-30 09:45:00,325,176.0,136.0
2023-06-30 09:45:00,326,143.0,135.0
2023-06-30 09:45:00,327,141.869095,135.0
2023-06-30 09:45:00,328,176.0,150.0
2023-06-30 09:45:00,329,0.0,0.0
2023-06-30 09:45:00,330,0.0,0.0
2023-06-30 09:45:00,331,765.0,644.669189
2023-06-30 09:45:00,332,813.0,647.061951
2023-06-30 09:45:00,333,0.0,0.0
2023-06-30 09:45:00,334,69.5,50.99826
2023-06-30 09:45:00,335,69.5,50.99826
2023-06-30 09:45:00,336,49.0,49.0
2023-06-30 09:45:00,337,40.0,40.0
2023-06-30 09:45:00,338,40.0,40.0
2023-06-30 09:45:00,339,29.0,29.0
2023-06-30 09:45:00,340,818.0,679.986938
2023-06-30 09:45:00,341,817.0,676.377686
2023-06-30 09:45:00,342,166.0,135.0
2023-06-30 09:45:00,343,0.0,0.0
2023-06-30 09:45:00,344,99.0,59.997864
2023-06-30 09:45:00,345,0.0,0.0
2023-06-30 09:45:00,346,86.32312,80.091644
2023-06-30 09:45:00,347,0.0,0.0
2023-06-30 09:45:00,348,0.0,0.0
2023-06-30 09:45:00,349,0.0,0.0
2023-06-30 09:45:00,350,0.0,0.0
2023-06-30 09:45:00,351,0.0,0.0
2023-06-30 09:45:00,352,0.0,0.0
2023-06-30 09:45:00,353,0.0,0.0
2023-06-30 09:45:00,354,0.0,0.0
2023-06-30 09:45:00,355,0.0,0.0
2023-06-30 09:45:00,356,25.0,10.0
2023-06-30 09:45:00,357,27.5,10.0
2023-06-30 09:45:00,358,20.0,10.000153
2023-06-30 09:45:00,359,20.0,10.000153
2023-06-30 09:45:00,360,0.0,0.0
2023-06-30 09:45:00,361,0.0,0.0
2023-06-30 09:45:00,362,0.0,0.0
2023-06-30 09:45:00,363,0.0,0.0
2023-06-30 09:45:00,364,705.234863,665.0
2023-06-30 09:45:00,365,0.0,0.0
2023-06-30 09:45:00,366,378.487396,359.922974
2023-06-30 09:45:00,367,379.159668,359.922974
2023-06-30 09:45:00,368,0.0,0.0
2023-06-30 09:45:00,369,0.0,0.0
2023-06-30 09:45:00,370,85.945465,68.0
2023-06-30 09:45:00,371,86.0,70.415375
2023-06-30 09:45:00,372,87.5,68.18084
2023-06-30 09:45:00,373,88.0,69.917511
2023-06-30 09:45:00,374,88.0,69.917511
2023-06-30 09:45:00,375,85.0,69.917511
2023-06-30 09:45:00,376,162.0,116.662704
2023-06-30 09:45:00,377,162.0,116.662704
2023-06-30 09:45:00,378,181.0,120.0
2023-06-30 09:45:00,379,40.0,31.0
2023-06-30 09:45:00,380,40.0,31.0
2023-06-30 09:45:00,381,28.0,24.0
2023-06-30 09:45:00,382,165.0,129.972046
2023-06-30 09:45:00,383,165.0,129.972046
2023-06-30 09:45:00,384,179.0,129.972046
2023-06-30 09:45:00,385,267.5,187.987915
2023-06-30 09:45:00,386,267.5,189.239197
2023-06-30 09:45:00,387,275.0,204.0
2023-06-30 09:45:00,388,267.0,188.216797
2023-06-30 09:45:00,389,267.0,187.697998
2023-06-30 09:45:00,390,275.0,204.0
2023-06-30 09:45:00,419,289.0,160.002441
2023-06-30 09:45:00,420,289.0,160.002441
2023-06-30 09:45:00,421,268.0,160.002441
2023-06-30 09:45:00,422,256.0,186.0
2023-06-30 09:45:00,423,256.0,186.0
2023-06-30 09:45:00,432,292.0,220.0
2023-06-30 09:45:00,433,388.130096,267.0
2023-06-30 09:45:00,434,267.0,189.016327
2023-06-30 09:45:00,435,267.0,189.016327
2023-06-30 09:45:00,436,269.5,189.016327
2023-06-30 09:45:00,437,269.5,189.016327
2023-06-30 09:45:00,438,270.0,206.0
2023-06-30 09:45:00,439,272.0,206.0
2023-06-30 09:45:00,440,162.5,120.0
2023-06-30 09:45:00,441,162.5,120.0
2023-06-30 09:45:00,442,175.0,120.0
2023-06-30 09:45:00,443,0.0,0.0
2023-06-30 09:45:00,444,0.0,0.0
2023-06-30 09:45:00,450,223.0,219.0
2023-06-30 09:45:00,451,84.0,84.0
2023-06-30 09:45:00,452,243.0,239.0
2023-06-30 09:45:00,453,113.0,113.0
2023-06-30 09:45:00,459,397.330261,276.0
2023-06-30 09:45:00,467,0.0,0.0
2023-06-30 09:45:00,468,0.0,0.0
2023-06-30 09:45:00,469,0.0,0.0
2023-06-30 09:45:00,471,15.0,7.0
2023-06-30 09:45:00,472,236.0,180.0
2023-06-30 09:45:00,473,121.0,90.0
2023-06-30 09:45:00,474,238.0,180.0
2023-06-30 09:45:00,475,116.0,90.0
2023-06-30 09:45:00,477,247.0,173.994461
2023-06-30 09:45:00,478,247.0,173.994461
2023-06-30 09:45:00,479,255.0,173.994461
2023-06-30 09:45:00,480,244.5,173.994461
2023-06-30 09:45:00,481,244.5,173.994461
2023-06-30 09:45:00,482,253.0,173.994461
2023-06-30 09:45:00,485,36.0,18.001099
2023-06-30 09:45:00,486,0.0,0.0
2023-06-30 09:45:00,487,0.0,0.0
2023-06-30 09:45:00,488,0.0,0.0
2023-06-30 09:45:00,489,1001.0,795.0
2023-06-30 09:45:00,490,1002.0,795.0
2023-06-30 09:45:00,491,969.0,791.0
2023-06-30 09:45:00,492,968.0,786.0
2023-06-30 09:45:00,493,995.0,795.0
2023-06-30 09:45:00,494,993.0,795.0
2023-06-30 09:45:00,495,299.999908,200.0
2023-06-30 09:45:00,496,0.0,0.0
2023-06-30 09:45:00,497,0.0,0.0
2023-06-30 09:45:00,498,0.0,0.0
2023-06-30 09:45:00,499,355.0,265.0
2023-06-30 09:45:00,501,283.5,167.006409
2023-06-30 09:45:00,502,214.596924,214.596924
2023-06-30 09:45:00,503,287.0,204.0
2023-06-30 09:45:00,507,0.0,0.0
2023-06-30 09:45:00,508,0.0,0.0
2023-06-30 09:45:00,511,0.0,0.0
2023-06-30 09:45:00,512,0.0,0.0
2023-06-30 09:45:00,513,338.0,150.0
2023-06-30 09:45:00,514,134.0,120.0
2023-06-30 09:45:00,516,850.012939,749.988525
2023-06-30 09:45:00,521,939.0,758.684692
2023-06-30 09:45:00,522,939.0,759.645813
2023-06-30 09:45:00,523,0.0,0.0
2023-06-30 09:45:00,524,0.0,0.0
2023-06-30 09:45:00,525,0.0,0.0
2023-06-30 09:45:00,526,251.42981,131.0
2023-06-30 09:45:00,527,1357.0,1058.099976
2023-06-30 09:45:00,528,0.0,0.0
2023-06-30 09:45:00,529,994.0,775.178589
2023-06-30 09:45:00,530,0.0,0.0
2023-06-30 09:45:00,533,0.0,0.0
2023-06-30 09:45:00,534,0.0,0.0
2023-06-30 09:45:00,535,0.0,0.0
2023-06-30 09:45:00,536,0.0,0.0
2023-06-30 09:45:00,537,0.0,0.0
2023-06-30 09:45:00,538,0.0,0.0
2023-06-30 09:45:00,539,338.0,174.0
2023-06-30 09:45:00,540,164.0,87.0
2023-06-30 09:45:00,541,0.0,0.0
2023-06-30 09:45:00,542,0.0,0.0
2023-06-30 09:45:00,544,0.0,0.0
2023-06-30 09:45:00,545,1012.0,795.0
2023-06-30 09:45:00,546,0.0,0.0
2023-06-30 09:45:00,547,0.0,0.0
2023-06-30 09:45:00,548,0.0,0.0
2023-06-30 09:45:00,549,0.0,0.0
2023-06-30 09:45:00,550,0.0,0.0
2023-06-30 09:45:00,552,0.0,0.0
2023-06-30 09:45:00,553,0.0,0.0
2023-06-30 09:50:00,1,43.0,40.000244
2023-06-30 09:50:00,2,0.0,0.0
2023-06-30 09:50:00,3,418.173096,364.991486
2023-06-30 09:50:00,4,410.00415,364.991486
2023-06-30 09:50:00,5,415.878113,364.991486
2023-06-30 09:50:00,6,415.757538,364.991486
2023-06-30 09:50:00,7,480.0,330.0
2023-06-30 09:50:00,8,417.882568,364.991486
2023-06-30 09:50:00,9,479.847931,364.917023
2023-06-30 09:50:00,10,476.757904,364.396393
2023-06-30 09:50:00,11,350.0,200.0
2023-06-30 09:50:00,12,0.0,0.0
2023-06-30 09:50:00,15,522.0,475.702393
2023-06-30 09:50:00,16,524.0,480.486084
2023-06-30 09:50:00,17,464.89566,428.603699
2023-06-30 09:50:00,18,465.938385,425.938385
2023-06-30 09:50:00,27,615.0,615.0
2023-06-30 09:50:00,28,612.0,612.0
2023-06-30 09:50:00,29,612.0,612.0
2023-06-30 09:50:00,33,0.0,0.0
2023-06-30 09:50:00,36,1000.0,795.0
2023-06-30 09:50:00,37,993.0,795.0
2023-06-30 09:50:00,43,384.0,281.0
2023-06-30 09:50:00,46,506.0,448.079651
2023-06-30 09:50:00,47,462.986359,419.989655
2023-06-30 09:50:00,48,462.688873,409.897614
2023-06-30 09:50:00,49,0.0,0.0
2023-06-30 09:50:00,50,463.0,405.012726
2023-06-30 09:50:00,51,463.0,405.012726
2023-06-30 09:50:00,52,0.0,0.0
2023-06-30 09:50:00,53,0.0,0.0
2023-06-30 09:50:00,54,0.0,0.0
2023-06-30 09:50:00,55,0.0,0.0
2023-06-30 09:50:00,56,0.0,0.0
2023-06-30 09:50:00,57,0.0,0.0
2023-06-30 09:50:00,58,0.0,0.0
2023-06-30 09:50:00,59,0.0,0.0
2023-06-30 09:50:00,60,0.0,0.0
2023-06-30 09:50:00,61,463.0,363.399109
2023-06-30 09:50:00,62,0.0,0.0
2023-06-30 09:50:00,63,0.0,0.0
2023-06-30 09:50:00,64,436.049988,353.666168
2023-06-30 09:50:00,65,468.0,280.0
2023-06-30 09:50:00,66,400.301422,338.533844
2023-06-30 09:50:00,67,386.415436,333.053864
2023-06-30 09:50:00,68,0.0,0.0
2023-06-30 09:50:00,69,830.156738,670.220703
2023-06-30 09:50:00,70,897.458801,685.757874
2023-06-30 09:50:00,71,0.0,0.0
2023-06-30 09:50:00,72,40.0,25.002136
2023-06-30 09:50:00,73,0.0,0.0
2023-06-30 09:50:00,74,0.0,0.0
2023-06-30 09:50:00,75,0.0,0.0
2023-06-30 09:50:00,76,0.0,0.0
2023-06-30 09:50:00,77,0.0,0.0
2023-06-30 09:50:00,78,0.0,0.0
2023-06-30 09:50:00,79,0.0,0.0
2023-06-30 09:50:00,80,0.0,0.0
2023-06-30 09:50:00,83,350.450165,330.377655
2023-06-30 09:50:00,84,349.532074,329.484344
2023-06-30 09:50:00,85,363.279999,320.0
2023-06-30 09:50:00,86,362.519989,320.0
2023-06-30 09:50:00,87,363.279999,329.583588
2023-06-30 09:50:00,88,363.279999,329.757294
2023-06-30 09:50:00,89,364.799988,310.018097
2023-06-30 09:50:00,90,362.519989,310.018097
2023-06-30 09:50:00,91,870.917847,750.0
2023-06-30 09:50:00,92,920.885742,746.754395
2023-06-30 09:50:00,95,0.0,0.0
2023-06-30 09:50:00,96,0.0,0.0
2023-06-30 09:50:00,97,0.0,0.0
2023-06-30 09:50:00,98,0.0,0.0
2023-06-30 09:50:00,99,360.922668,261.0
2023-06-30 09:50:00,100,0.0,0.0
2023-06-30 09:50:00,101,0.0,0.0
2023-06-30 09:50:00,102,0.0,0.0
2023-06-30 09:50:00,103,0.0,0.0
2023-06-30 09:50:00,104,0.0,0.0
2023-06-30 09:50:00,105,0.0,0.0
2023-06-30 09:50:00,106,0.0,0.0
2023-06-30 09:50:00,107,0.0,0.0
2023-06-30 09:50:00,108,6.106935,0.0
2023-06-30 09:50:00,112,0.0,0.0
2023-06-30 09:50:00,113,39.0,39.0
2023-06-30 09:50:00,114,10.0,10.0
2023-06-30 09:50:00,115,921.0,764.707764
2023-06-30 09:50:00,116,917.99292,764.536438
2023-06-30 09:50:00,117,100.0,60.000153
2023-06-30 09:50:00,118,100.0,60.000153
2023-06-30 09:50:00,119,100.0,60.000153
2023-06-30 09:50:00,120,100.0,60.000153
2023-06-30 09:50:00,126,8.0,8.0
2023-06-30 09:50:00,127,8.0,8.0
2023-06-30 09:50:00,128,997.0,750.0
2023-06-30 09:50:00,129,994.0,750.0
2023-06-30 09:50:00,130,0.0,0.0
2023-06-30 09:50:00,131,988.0,718.0
2023-06-30 09:50:00,132,950.0,758.0
2023-06-30 09:50:00,133,971.0,755.0
2023-06-30 09:50:00,134,274.453522,264.453522
2023-06-30 09:50:00,135,291.0,236.442932
2023-06-30 09:50:00,136,159.5,109.996994
2023-06-30 09:50:00,137,159.5,109.996994
2023-06-30 09:50:00,138,183.0,122.0
2023-06-30 09:50:00,139,289.0,201.0
2023-06-30 09:50:00,140,289.0,201.0
2023-06-30 09:50:00,141,273.0,188.0
2023-06-30 09:50:00,142,164.0,88.0
2023-06-30 09:50:00,143,164.0,89.143059
2023-06-30 09:50:00,144,183.0,104.0
2023-06-30 09:50:00,145,163.0,88.436272
2023-06-30 09:50:00,146,163.0,88.436272
2023-06-30 09:50:00,147,176.0,104.0
2023-06-30 09:50:00,150,0.0,0.0
2023-06-30 09:50:00,151,0.0,0.0
2023-06-30 09:50:00,152,0.0,0.0
2023-06-30 09:50:00,153,0.0,0.0
2023-06-30 09:50:00,154,236.0,141.003876
2023-06-30 09:50:00,155,121.0,70.501938
2023-06-30 09:50:00,156,389.0,350.0
2023-06-30 09:50:00,158,0.0,0.0
2023-06-30 09:50:00,159,0.0,0.0
2023-06-30 09:50:00,160,0.0,0.0
2023-06-30 09:50:00,161,299.998077,220.003342
2023-06-30 09:50:00,162,0.0,0.0
2023-06-30 09:50:00,166,0.0,0.0
2023-06-30 09:50:00,167,0.0,0.0
2023-06-30 09:50:00,168,0.0,0.0
2023-06-30 09:50:00,169,0.0,0.0
2023-06-30 09:50:00,170,0.0,0.0
2023-06-30 09:50:00,171,0.0,0.0
2023-06-30 09:50:00,172,0.0,0.0
2023-06-30 09:50:00,173,0.0,0.0
2023-06-30 09:50:00,174,0.0,0.0
2023-06-30 09:50:00,175,287.0,162.0
2023-06-30 09:50:00,176,287.0,163.895782
2023-06-30 09:50:00,177,296.0,216.0
2023-06-30 09:50:00,178,0.0,0.0
2023-06-30 09:50:00,179,0.0,0.0
2023-06-30 09:50:00,180,0.0,0.0
2023-06-30 09:50:00,181,154.0,115.997803
2023-06-30 09:50:00,182,154.0,115.997803
2023-06-30 09:50:00,183,177.0,120.0
2023-06-30 09:50:00,184,0.0,0.0
2023-06-30 09:50:00,185,0.0,0.0
2023-06-30 09:50:00,186,0.0,0.0
2023-06-30 09:50:00,187,155.5,119.995728
2023-06-30 09:50:00,188,155.5,119.995728
2023-06-30 09:50:00,189,179.0,120.0
2023-06-30 09:50:00,190,1001.0,795.0
2023-06-30 09:50:00,191,1001.0,795.0
2023-06-30 09:50:00,193,16.999903,11.999903
2023-06-30 09:50:00,194,16.999903,11.999903
2023-06-30 09:50:00,195,31.0,29.949463
2023-06-30 09:50:00,196,53.104923,35.0
2023-06-30 09:50:00,197,0.0,0.0
2023-06-30 09:50:00,198,200.0,121.13588
2023-06-30 09:50:00,200,0.0,0.0
2023-06-30 09:50:00,207,75.199997,60.0
2023-06-30 09:50:00,208,75.199997,60.0
2023-06-30 09:50:00,209,75.199997,60.0
2023-06-30 09:50:00,210,0.0,0.0
2023-06-30 09:50:00,211,75.199997,60.0
2023-06-30 09:50:00,212,141.600006,119.696045
2023-06-30 09:50:00,213,73.333336,67.0
2023-06-30 09:50:00,214,73.333336,67.0
2023-06-30 09:50:00,215,73.333336,67.0
2023-06-30 09:50:00,216,114.0,102.0
2023-06-30 09:50:00,217,27.0,20.99826
2023-06-30 09:50:00,218,27.0,20.99826
2023-06-30 09:50:00,219,27.0,20.99826
2023-06-30 09:50:00,220,27.0,20.99826
2023-06-30 09:50:00,231,297.217072,270.0
2023-06-30 09:50:00,232,296.796539,270.0
2023-06-30 09:50:00,233,0.0,0.0
2023-06-30 09:50:00,234,0.0,0.0
2023-06-30 09:50:00,237,0.0,0.0
2023-06-30 09:50:00,238,0.0,0.0
2023-06-30 09:50:00,240,280.0,200.0
2023-06-30 09:50:00,241,142.0,100.0
2023-06-30 09:50:00,242,169.0,120.0
2023-06-30 09:50:00,243,171.0,114.0
2023-06-30 09:50:00,244,171.0,114.0
2023-06-30 09:50:00,247,74.0,73.0
2023-06-30 09:50:00,248,12.966818,0.0
2023-06-30 09:50:00,249,157.0,99.553833
2023-06-30 09:50:00,250,157.0,99.425659
2023-06-30 09:50:00,251,157.0,99.590454
2023-06-30 09:50:00,252,250.0,195.0
2023-06-30 09:50:00,253,0.0,0.0
2023-06-30 09:50:00,254,0.0,0.0
2023-06-30 09:50:00,255,243.5,175.0
2023-06-30 09:50:00,256,243.5,175.0
2023-06-30 09:50:00,257,258.0,222.0
2023-06-30 09:50:00,258,247.5,172.002289
2023-06-30 09:50:00,259,247.5,172.002289
2023-06-30 09:50:00,260,249.0,212.0
2023-06-30 09:50:00,264,0.0,0.0
2023-06-30 09:50:00,265,10.0,5.000229
2023-06-30 09:50:00,266,0.0,0.0
2023-06-30 09:50:00,267,0.0,0.0
2023-06-30 09:50:00,268,228.5,131.0
2023-06-30 09:50:00,269,0.0,0.0
2023-06-30 09:50:00,270,120.5,65.5
2023-06-30 09:50:00,271,79.807678,75.0
2023-06-30 09:50:00,272,0.0,0.0
2023-06-30 09:50:00,273,84.822235,75.0
2023-06-30 09:50:00,274,86.666672,75.0
2023-06-30 09:50:00,275,159.0,100.0
2023-06-30 09:50:00,276,77.0,50.0
2023-06-30 09:50:00,277,155.0,100.0
2023-06-30 09:50:00,278,79.0,50.0
2023-06-30 09:50:00,279,24.238276,0.0
2023-06-30 09:50:00,280,0.0,0.0
2023-06-30 09:50:00,281,162.0,100.0
2023-06-30 09:50:00,282,73.0,50.0
2023-06-30 09:50:00,283,161.0,100.0
2023-06-30 09:50:00,284,75.0,50.0
2023-06-30 09:50:00,285,160.0,100.0
2023-06-30 09:50:00,286,76.0,50.0
2023-06-30 09:50:00,287,161.0,100.0
2023-06-30 09:50:00,288,75.0,50.0
2023-06-30 09:50:00,289,161.0,100.0
2023-06-30 09:50:00,290,75.0,50.0
2023-06-30 09:50:00,291,0.0,0.0
2023-06-30 09:50:00,292,0.0,0.0
2023-06-30 09:50:00,293,0.0,0.0
2023-06-30 09:50:00,294,0.0,0.0
2023-06-30 09:50:00,299,0.0,0.0
2023-06-30 09:50:00,300,0.0,0.0
2023-06-30 09:50:00,301,181.0,133.0
2023-06-30 09:50:00,302,181.0,133.0
2023-06-30 09:50:00,303,0.0,0.0
2023-06-30 09:50:00,304,192.0,128.999451
2023-06-30 09:50:00,305,373.0,310.000916
2023-06-30 09:50:00,306,351.0,297.007629
2023-06-30 09:50:00,307,303.70752,207.007019
2023-06-30 09:50:00,308,152.5,119.995728
2023-06-30 09:50:00,309,152.5,119.995728
2023-06-30 09:50:00,310,166.0,122.0
2023-06-30 09:50:00,311,156.0,119.995728
2023-06-30 09:50:00,312,156.0,119.995728
2023-06-30 09:50:00,313,169.0,122.0
2023-06-30 09:50:00,314,154.5,119.995728
2023-06-30 09:50:00,315,154.5,119.995728
2023-06-30 09:50:00,316,177.0,122.0
2023-06-30 09:50:00,317,150.5,119.995728
2023-06-30 09:50:00,318,150.5,119.995728
2023-06-30 09:50:00,319,174.0,122.0
2023-06-30 09:50:00,320,157.0,122.0
2023-06-30 09:50:00,321,157.0,122.0
2023-06-30 09:50:00,322,169.0,136.0
2023-06-30 09:50:00,323,167.0,122.0
2023-06-30 09:50:00,324,167.0,122.0
2023-06-30 09:50:00,325,176.0,136.0
2023-06-30 09:50:00,326,143.0,135.0
2023-06-30 09:50:00,327,142.937241,135.0
2023-06-30 09:50:00,328,176.0,150.0
2023-06-30 09:50:00,329,0.0,0.0
2023-06-30 09:50:00,330,0.0,0.0
2023-06-30 09:50:00,331,492.0,492.0
2023-06-30 09:50:00,332,813.0,647.391846
2023-06-30 09:50:00,333,0.0,0.0
2023-06-30 09:50:00,334,69.5,50.99826
2023-06-30 09:50:00,335,69.5,50.99826
2023-06-30 09:50:00,336,49.0,49.0
2023-06-30 09:50:00,337,40.0,40.0
2023-06-30 09:50:00,338,40.0,40.0
2023-06-30 09:50:00,339,29.0,29.0
2023-06-30 09:50:00,340,818.0,679.779541
2023-06-30 09:50:00,341,817.0,676.460693
2023-06-30 09:50:00,342,166.0,135.0
2023-06-30 09:50:00,343,0.0,0.0
2023-06-30 09:50:00,344,99.0,59.997864
2023-06-30 09:50:00,345,0.0,0.0
2023-06-30 09:50:00,346,86.082794,80.091644
2023-06-30 09:50:00,347,0.0,0.0
2023-06-30 09:50:00,348,0.0,0.0
2023-06-30 09:50:00,349,0.0,0.0
2023-06-30 09:50:00,350,0.0,0.0
2023-06-30 09:50:00,351,0.0,0.0
2023-06-30 09:50:00,352,0.0,0.0
2023-06-30 09:50:00,353,0.0,0.0
2023-06-30 09:50:00,354,0.0,0.0
2023-06-30 09:50:00,355,0.0,0.0
2023-06-30 09:50:00,356,25.0,10.0
2023-06-30 09:50:00,357,27.5,10.0
2023-06-30 09:50:00,358,20.0,10.000153
2023-06-30 09:50:00,359,20.0,10.000153
2023-06-30 09:50:00,360,0.0,0.0
2023-06-30 09:50:00,361,0.0,0.0
2023-06-30 09:50:00,362,0.0,0.0
2023-06-30 09:50:00,363,0.0,0.0
2023-06-30 09:50:00,364,705.234863,665.0
2023-06-30 09:50:00,365,0.0,0.0
2023-06-30 09:50:00,366,378.487396,359.922974
2023-06-30 09:50:00,367,379.159668,359.922974
2023-06-30 09:50:00,368,0.0,0.0
2023-06-30 09:50:00,369,0.0,0.0
2023-06-30 09:50:00,370,85.939728,68.0
2023-06-30 09:50:00,371,86.0,70.415375
2023-06-30 09:50:00,372,87.5,68.177979
2023-06-30 09:50:00,373,88.0,69.917511
2023-06-30 09:50:00,374,88.0,69.917511
2023-06-30 09:50:00,375,85.0,69.917511
2023-06-30 09:50:00,376,162.0,116.662704
2023-06-30 09:50:00,377,162.0,116.662704
2023-06-30 09:50:00,378,181.0,120.0
2023-06-30 09:50:00,379,40.0,31.0
2023-06-30 09:50:00,380,40.0,31.0
2023-06-30 09:50:00,381,28.0,24.0
2023-06-30 09:50:00,382,165.0,129.972046
2023-06-30 09:50:00,383,165.0,129.972046
2023-06-30 09:50:00,384,179.0,129.972046
2023-06-30 09:50:00,385,267.5,187.987915
2023-06-30 09:50:00,386,267.5,188.857727
2023-06-30 09:50:00,387,275.0,204.0
2023-06-30 09:50:00,388,267.0,188.247314
2023-06-30 09:50:00,389,267.0,187.652222
2023-06-30 09:50:00,390,275.0,204.0
2023-06-30 09:50:00,419,289.0,160.002441
2023-06-30 09:50:00,420,289.0,160.002441
2023-06-30 09:50:00,421,268.0,160.002441
2023-06-30 09:50:00,422,256.0,186.0
2023-06-30 09:50:00,423,256.0,186.0
2023-06-30 09:50:00,432,292.0,220.0
2023-06-30 09:50:00,433,387.465302,267.0
2023-06-30 09:50:00,434,267.0,189.016327
2023-06-30 09:50:00,435,267.0,189.016327
2023-06-30 09:50:00,436,269.5,189.016327
2023-06-30 09:50:00,437,269.5,189.016327
2023-06-30 09:50:00,438,270.0,206.0
2023-06-30 09:50:00,439,272.0,206.0
2023-06-30 09:50:00,440,162.5,120.0
2023-06-30 09:50:00,441,162.5,120.0
2023-06-30 09:50:00,442,175.0,120.0
2023-06-30 09:50:00,443,0.0,0.0
2023-06-30 09:50:00,444,0.0,0.0
2023-06-30 09:50:00,450,223.0,219.0
2023-06-30 09:50:00,451,84.0,84.0
2023-06-30 09:50:00,452,243.0,239.0
2023-06-30 09:50:00,453,113.0,113.0
2023-06-30 09:50:00,459,396.701141,276.0
2023-06-30 09:50:00,467,0.0,0.0
2023-06-30 09:50:00,468,0.0,0.0
2023-06-30 09:50:00,469,0.0,0.0
2023-06-30 09:50:00,471,5.292774,0.0
2023-06-30 09:50:00,472,236.0,180.0
2023-06-30 09:50:00,473,121.0,90.0
2023-06-30 09:50:00,474,238.0,180.0
2023-06-30 09:50:00,475,116.0,90.0
2023-06-30 09:50:00,477,247.0,173.994461
2023-06-30 09:50:00,478,247.0,173.994461
2023-06-30 09:50:00,479,255.0,173.994461
2023-06-30 09:50:00,480,244.5,173.994461
2023-06-30 09:50:00,481,244.5,173.994461
2023-06-30 09:50:00,482,253.0,173.994461
2023-06-30 09:50:00,485,36.0,18.001099
2023-06-30 09:50:00,486,0.0,0.0
2023-06-30 09:50:00,487,0.0,0.0
2023-06-30 09:50:00,488,0.0,0.0
2023-06-30 09:50:00,489,1001.0,795.0
2023-06-30 09:50:00,490,1002.0,795.0
2023-06-30 09:50:00,491,969.0,791.0
2023-06-30 09:50:00,492,968.0,786.0
2023-06-30 09:50:00,493,995.0,795.0
2023-06-30 09:50:00,494,993.0,795.0
2023-06-30 09:50:00,495,299.999908,200.0
2023-06-30 09:50:00,496,0.0,0.0
2023-06-30 09:50:00,497,0.0,0.0
2023-06-30 09:50:00,498,0.0,0.0
2023-06-30 09:50:00,499,355.0,265.0
2023-06-30 09:50:00,501,283.5,167.006409
2023-06-30 09:50:00,502,234.235596,234.235596
2023-06-30 09:50:00,503,287.0,204.0
2023-06-30 09:50:00,507,0.0,0.0
2023-06-30 09:50:00,508,0.0,0.0
2023-06-30 09:50:00,511,0.0,0.0
2023-06-30 09:50:00,512,0.0,0.0
2023-06-30 09:50:00,513,338.0,150.0
2023-06-30 09:50:00,514,134.0,120.0
2023-06-30 09:50:00,516,850.012939,749.988525
2023-06-30 09:50:00,521,939.0,765.76123
2023-06-30 09:50:00,522,939.0,755.735779
2023-06-30 09:50:00,523,0.0,0.0
2023-06-30 09:50:00,524,0.0,0.0
2023-06-30 09:50:00,525,0.0,0.0
2023-06-30 09:50:00,526,249.507141,131.0
2023-06-30 09:50:00,527,1357.0,1058.099976
2023-06-30 09:50:00,528,0.0,0.0
2023-06-30 09:50:00,529,994.0,763.762756
2023-06-30 09:50:00,530,0.0,0.0
2023-06-30 09:50:00,533,0.0,0.0
2023-06-30 09:50:00,534,0.0,0.0
2023-06-30 09:50:00,535,0.0,0.0
2023-06-30 09:50:00,536,0.0,0.0
2023-06-30 09:50:00,537,0.0,0.0
2023-06-30 09:50:00,538,0.0,0.0
2023-06-30 09:50:00,539,338.0,174.0
2023-06-30 09:50:00,540,164.0,87.0
2023-06-30 09:50:00,541,0.0,0.0
2023-06-30 09:50:00,542,0.0,0.0
2023-06-30 09:50:00,544,0.0,0.0
2023-06-30 09:50:00,545,1012.0,795.0
2023-06-30 09:50:00,546,0.0,0.0
2023-06-30 09:50:00,547,0.0,0.0
2023-06-30 09:50:00,548,0.0,0.0
2023-06-30 09:50:00,549,0.0,0.0
2023-06-30 09:50:00,550,0.0,0.0
2023-06-30 09:50:00,552,0.0,0.0
2023-06-30 09:50:00,553,0.0,0.0
2023-06-30 09:55:00,1,43.0,40.000244
2023-06-30 09:55:00,2,0.0,0.0
2023-06-30 09:55:00,3,418.783844,364.991486
2023-06-30 09:55:00,4,416.210052,364.991486
2023-06-30 09:55:00,5,417.033997,364.991486
2023-06-30 09:55:00,6,416.626526,364.991486
2023-06-30 09:55:00,7,480.0,330.0
2023-06-30 09:55:00,8,419.525787,364.991486
2023-06-30 09:55:00,9,479.847931,364.966705
2023-06-30 09:55:00,10,477.045929,364.396393
2023-06-30 09:55:00,11,350.0,200.0
2023-06-30 09:55:00,12,0.0,0.0
2023-06-30 09:55:00,15,522.0,475.008972
2023-06-30 09:55:00,16,524.0,481.6008
2023-06-30 09:55:00,17,464.89566,429.984558
2023-06-30 09:55:00,18,466.0,429.18692
2023-06-30 09:55:00,27,615.0,615.0
2023-06-30 09:55:00,28,612.0,612.0
2023-06-30 09:55:00,29,612.0,612.0
2023-06-30 09:55:00,33,0.0,0.0
2023-06-30 09:55:00,36,1000.0,795.0
2023-06-30 09:55:00,37,993.0,795.0
2023-06-30 09:55:00,43,384.0,281.0
2023-06-30 09:55:00,46,506.0,445.578613
2023-06-30 09:55:00,47,462.986359,419.989655
2023-06-30 09:55:00,48,462.688873,409.872833
2023-06-30 09:55:00,49,0.0,0.0
2023-06-30 09:55:00,50,463.0,405.012726
2023-06-30 09:55:00,51,463.0,405.012726
2023-06-30 09:55:00,52,0.0,0.0
2023-06-30 09:55:00,53,0.0,0.0
2023-06-30 09:55:00,54,0.0,0.0
2023-06-30 09:55:00,55,0.0,0.0
2023-06-30 09:55:00,56,0.0,0.0
2023-06-30 09:55:00,57,0.0,0.0
2023-06-30 09:55:00,58,0.0,0.0
2023-06-30 09:55:00,59,0.0,0.0
2023-06-30 09:55:00,60,0.0,0.0
2023-06-30 09:55:00,61,462.340393,362.340393
2023-06-30 09:55:00,62,0.0,0.0
2023-06-30 09:55:00,63,0.0,0.0
2023-06-30 09:55:00,64,436.049988,357.884613
2023-06-30 09:55:00,65,468.0,280.0
2023-06-30 09:55:00,66,400.301422,338.533844
2023-06-30 09:55:00,67,386.415436,333.053864
2023-06-30 09:55:00,68,0.0,0.0
2023-06-30 09:55:00,69,830.27124,670.220703
2023-06-30 09:55:00,70,897.458801,683.007385
2023-06-30 09:55:00,71,0.0,0.0
2023-06-30 09:55:00,72,40.0,25.002136
2023-06-30 09:55:00,73,0.0,0.0
2023-06-30 09:55:00,74,0.0,0.0
2023-06-30 09:55:00,75,0.0,0.0
2023-06-30 09:55:00,76,0.0,0.0
2023-06-30 09:55:00,77,0.0,0.0
2023-06-30 09:55:00,78,0.0,0.0
2023-06-30 09:55:00,79,0.0,0.0
2023-06-30 09:55:00,80,0.0,0.0
2023-06-30 09:55:00,83,350.450165,330.377655
2023-06-30 09:55:00,84,349.532074,329.484344
2023-06-30 09:55:00,85,363.279999,320.0
2023-06-30 09:55:00,86,362.519989,320.0
2023-06-30 09:55:00,87,363.279999,329.583588
2023-06-30 09:55:00,88,363.279999,329.757294
2023-06-30 09:55:00,89,364.799988,310.018097
2023-06-30 09:55:00,90,362.519989,310.018097
2023-06-30 09:55:00,91,870.917847,750.0
2023-06-30 09:55:00,92,920.885742,746.754395
2023-06-30 09:55:00,95,0.0,0.0
2023-06-30 09:55:00,96,0.0,0.0
2023-06-30 09:55:00,97,0.0,0.0
2023-06-30 09:55:00,98,0.0,0.0
2023-06-30 09:55:00,99,358.431976,261.0
2023-06-30 09:55:00,100,0.0,0.0
2023-06-30 09:55:00,101,0.0,0.0
2023-06-30 09:55:00,102,0.0,0.0
2023-06-30 09:55:00,103,0.0,0.0
2023-06-30 09:55:00,104,0.0,0.0
2023-06-30 09:55:00,105,0.0,0.0
2023-06-30 09:55:00,106,0.0,0.0
2023-06-30 09:55:00,107,0.0,0.0
2023-06-30 09:55:00,108,6.958051,0.0
2023-06-30 09:55:00,112,0.0,0.0
2023-06-30 09:55:00,113,39.0,39.0
2023-06-30 09:55:00,114,10.0,10.0
2023-06-30 09:55:00,115,921.0,764.430359
2023-06-30 09:55:00,116,917.99292,761.969666
2023-06-30 09:55:00,117,100.0,60.000153
2023-06-30 09:55:00,118,100.0,60.000153
2023-06-30 09:55:00,119,100.0,60.000153
2023-06-30 09:55:00,120,100.0,60.000153
2023-06-30 09:55:00,126,8.0,8.0
2023-06-30 09:55:00,127,8.0,8.0
2023-06-30 09:55:00,128,997.0,750.0
2023-06-30 09:55:00,129,994.0,750.0
2023-06-30 09:55:00,130,0.0,0.0
2023-06-30 09:55:00,131,988.0,718.0
2023-06-30 09:55:00,132,950.0,758.0
2023-06-30 09:55:00,133,971.0,755.0
2023-06-30 09:55:00,134,277.27005,267.27005
2023-06-30 09:55:00,135,291.0,236.206879
2023-06-30 09:55:00,136,159.5,109.996994
2023-06-30 09:55:00,137,159.5,109.996994
2023-06-30 09:55:00,138,183.0,122.0
2023-06-30 09:55:00,139,289.0,201.0
2023-06-30 09:55:00,140,289.0,201.0
2023-06-30 09:55:00,141,273.0,188.0
2023-06-30 09:55:00,142,164.0,88.0
2023-06-30 09:55:00,143,164.0,89.143059
2023-06-30 09:55:00,144,183.0,104.0
2023-06-30 09:55:00,145,163.0,88.436272
2023-06-30 09:55:00,146,163.0,88.436272
2023-06-30 09:55:00,147,176.0,104.0
2023-06-30 09:55:00,150,0.0,0.0
2023-06-30 09:55:00,151,0.0,0.0
2023-06-30 09:55:00,152,0.0,0.0
2023-06-30 09:55:00,153,0.0,0.0
2023-06-30 09:55:00,154,236.0,141.003876
2023-06-30 09:55:00,155,121.0,70.501938
2023-06-30 09:55:00,156,389.0,350.0
2023-06-30 09:55:00,158,0.0,0.0
2023-06-30 09:55:00,159,0.0,0.0
2023-06-30 09:55:00,160,0.0,0.0
2023-06-30 09:55:00,161,299.998077,220.003342
2023-06-30 09:55:00,162,0.0,0.0
2023-06-30 09:55:00,166,0.0,0.0
2023-06-30 09:55:00,167,0.0,0.0
2023-06-30 09:55:00,168,0.0,0.0
2023-06-30 09:55:00,169,0.0,0.0
2023-06-30 09:55:00,170,0.0,0.0
2023-06-30 09:55:00,171,0.0,0.0
2023-06-30 09:55:00,172,0.0,0.0
2023-06-30 09:55:00,173,0.0,0.0
2023-06-30 09:55:00,174,0.0,0.0
2023-06-30 09:55:00,175,287.0,162.0
2023-06-30 09:55:00,176,287.0,163.686005
2023-06-30 09:55:00,177,296.0,216.0
2023-06-30 09:55:00,178,0.0,0.0
2023-06-30 09:55:00,179,0.0,0.0
2023-06-30 09:55:00,180,0.0,0.0
2023-06-30 09:55:00,181,154.0,115.997803
2023-06-30 09:55:00,182,154.0,115.997803
2023-06-30 09:55:00,183,177.0,120.0
2023-06-30 09:55:00,184,0.0,0.0
2023-06-30 09:55:00,185,0.0,0.0
2023-06-30 09:55:00,186,0.0,0.0
2023-06-30 09:55:00,187,155.5,119.995728
2023-06-30 09:55:00,188,155.5,119.995728
2023-06-30 09:55:00,189,179.0,120.0
2023-06-30 09:55:00,190,1001.0,795.0
2023-06-30 09:55:00,191,1001.0,795.0
2023-06-30 09:55:00,193,16.999903,11.999903
2023-06-30 09:55:00,194,16.999903,11.999903
2023-06-30 09:55:00,195,31.0,29.949463
2023-06-30 09:55:00,196,53.104923,35.0
2023-06-30 09:55:00,197,0.0,0.0
2023-06-30 09:55:00,198,200.0,121.167313
2023-06-30 09:55:00,200,0.0,0.0
2023-06-30 09:55:00,207,75.199997,60.0
2023-06-30 09:55:00,208,75.199997,60.0
2023-06-30 09:55:00,209,75.199997,60.0
2023-06-30 09:55:00,210,0.0,0.0
2023-06-30 09:55:00,211,75.199997,60.0
2023-06-30 09:55:00,212,141.600006,119.698334
2023-06-30 09:55:00,213,73.333336,67.0
2023-06-30 09:55:00,214,73.333336,67.0
2023-06-30 09:55:00,215,73.333336,67.0
2023-06-30 09:55:00,216,114.0,102.0
2023-06-30 09:55:00,217,27.0,20.99826
2023-06-30 09:55:00,218,27.0,20.99826
2023-06-30 09:55:00,219,27.0,20.99826
2023-06-30 09:55:00,220,27.0,20.99826
2023-06-30 09:55:00,231,296.890137,270.0
2023-06-30 09:55:00,232,297.503143,270.0
2023-06-30 09:55:00,233,0.0,0.0
2023-06-30 09:55:00,234,0.0,0.0
2023-06-30 09:55:00,237,0.0,0.0
2023-06-30 09:55:00,238,0.0,0.0
2023-06-30 09:55:00,240,280.0,200.0
2023-06-30 09:55:00,241,142.0,100.0
2023-06-30 09:55:00,242,169.0,120.0
2023-06-30 09:55:00,243,171.0,114.0
2023-06-30 09:55:00,244,171.0,114.0
2023-06-30 09:55:00,247,74.0,73.0
2023-06-30 09:55:00,248,13.327245,0.0
2023-06-30 09:55:00,249,157.0,99.553833
2023-06-30 09:55:00,250,157.0,99.370728
2023-06-30 09:55:00,251,157.0,99.553833
2023-06-30 09:55:00,252,250.0,195.0
2023-06-30 09:55:00,253,0.0,0.0
2023-06-30 09:55:00,254,0.0,0.0
2023-06-30 09:55:00,255,243.5,175.0
2023-06-30 09:55:00,256,243.5,175.0
2023-06-30 09:55:00,257,258.0,222.0
2023-06-30 09:55:00,258,247.5,172.002289
2023-06-30 09:55:00,259,247.5,172.002289
2023-06-30 09:55:00,260,249.0,212.0
2023-06-30 09:55:00,264,0.0,0.0
2023-06-30 09:55:00,265,10.0,5.000229
2023-06-30 09:55:00,266,0.0,0.0
2023-06-30 09:55:00,267,0.0,0.0
2023-06-30 09:55:00,268,228.5,131.0
2023-06-30 09:55:00,269,0.0,0.0
2023-06-30 09:55:00,270,120.5,65.5
2023-06-30 09:55:00,271,79.807678,75.0
2023-06-30 09:55:00,272,0.0,0.0
2023-06-30 09:55:00,273,84.822235,75.0
2023-06-30 09:55:00,274,86.666672,75.0
2023-06-30 09:55:00,275,159.0,100.0
2023-06-30 09:55:00,276,77.0,50.0
2023-06-30 09:55:00,277,155.0,100.0
2023-06-30 09:55:00,278,79.0,50.0
2023-06-30 09:55:00,279,25.065741,0.0
2023-06-30 09:55:00,280,2.744161,0.0
2023-06-30 09:55:00,281,162.0,100.0
2023-06-30 09:55:00,282,73.0,50.0
2023-06-30 09:55:00,283,161.0,100.0
2023-06-30 09:55:00,284,75.0,50.0
2023-06-30 09:55:00,285,160.0,100.0
2023-06-30 09:55:00,286,76.0,50.0
2023-06-30 09:55:00,287,161.0,100.0
2023-06-30 09:55:00,288,75.0,50.0
2023-06-30 09:55:00,289,161.0,100.0
2023-06-30 09:55:00,290,75.0,50.0
2023-06-30 09:55:00,291,0.0,0.0
2023-06-30 09:55:00,292,0.0,0.0
2023-06-30 09:55:00,293,0.0,0.0
2023-06-30 09:55:00,294,0.0,0.0
2023-06-30 09:55:00,299,0.0,0.0
2023-06-30 09:55:00,300,0.0,0.0
2023-06-30 09:55:00,301,181.0,133.0
2023-06-30 09:55:00,302,181.0,133.0
2023-06-30 09:55:00,303,0.0,0.0
2023-06-30 09:55:00,304,192.0,128.999451
2023-06-30 09:55:00,305,373.0,310.000916
2023-06-30 09:55:00,306,351.0,297.007629
2023-06-30 09:55:00,307,303.870483,207.007019
2023-06-30 09:55:00,308,152.5,119.995728
2023-06-30 09:55:00,309,152.5,119.995728
2023-06-30 09:55:00,310,166.0,122.0
2023-06-30 09:55:00,311,156.0,119.995728
2023-06-30 09:55:00,312,156.0,119.995728
2023-06-30 09:55:00,313,169.0,122.0
2023-06-30 09:55:00,314,154.5,119.995728
2023-06-30 09:55:00,315,154.5,119.995728
2023-06-30 09:55:00,316,177.0,122.0
2023-06-30 09:55:00,317,150.5,119.995728
2023-06-30 09:55:00,318,150.5,119.995728
2023-06-30 09:55:00,319,174.0,122.0
2023-06-30 09:55:00,320,157.0,122.0
2023-06-30 09:55:00,321,157.0,122.0
2023-06-30 09:55:00,322,169.0,136.0
2023-06-30 09:55:00,323,167.0,122.0
2023-06-30 09:55:00,324,167.0,122.0
2023-06-30 09:55:00,325,176.0,136.0
2023-06-30 09:55:00,326,143.0,135.0
2023-06-30 09:55:00,327,142.384109,135.0
2023-06-30 09:55:00,328,176.0,150.0
2023-06-30 09:55:00,329,0.0,0.0
2023-06-30 09:55:00,330,0.0,0.0
2023-06-30 09:55:00,331,492.0,492.0
2023-06-30 09:55:00,332,813.0,650.168701
2023-06-30 09:55:00,333,0.0,0.0
2023-06-30 09:55:00,334,69.5,50.99826
2023-06-30 09:55:00,335,69.5,50.99826
2023-06-30 09:55:00,336,49.0,49.0
2023-06-30 09:55:00,337,40.0,40.0
2023-06-30 09:55:00,338,40.0,40.0
2023-06-30 09:55:00,339,29.0,29.0
2023-06-30 09:55:00,340,818.0,679.904053
2023-06-30 09:55:00,341,817.0,676.585205
2023-06-30 09:55:00,342,166.0,135.0
2023-06-30 09:55:00,343,0.0,0.0
2023-06-30 09:55:00,344,99.0,59.997864
2023-06-30 09:55:00,345,0.0,0.0
2023-06-30 09:55:00,346,86.32312,80.068756
2023-06-30 09:55:00,347,0.0,0.0
2023-06-30 09:55:00,348,0.0,0.0
2023-06-30 09:55:00,349,0.0,0.0
2023-06-30 09:55:00,350,0.0,0.0
2023-06-30 09:55:00,351,0.0,0.0
2023-06-30 09:55:00,352,0.0,0.0
2023-06-30 09:55:00,353,0.0,0.0
2023-06-30 09:55:00,354,0.0,0.0
2023-06-30 09:55:00,355,0.0,0.0
2023-06-30 09:55:00,356,25.0,10.0
2023-06-30 09:55:00,357,27.5,10.0
2023-06-30 09:55:00,358,20.0,10.000153
2023-06-30 09:55:00,359,20.0,10.000153
2023-06-30 09:55:00,360,0.0,0.0
2023-06-30 09:55:00,361,0.0,0.0
2023-06-30 09:55:00,362,0.0,0.0
2023-06-30 09:55:00,363,0.0,0.0
2023-06-30 09:55:00,364,705.234863,665.0
2023-06-30 09:55:00,365,0.0,0.0
2023-06-30 09:55:00,366,378.487396,359.922974
2023-06-30 09:55:00,367,379.159668,359.922974
2023-06-30 09:55:00,368,0.0,0.0
2023-06-30 09:55:00,369,0.0,0.0
2023-06-30 09:55:00,370,85.97406,68.0
2023-06-30 09:55:00,371,86.0,70.415375
2023-06-30 09:55:00,372,87.5,68.195145
2023-06-30 09:55:00,373,88.0,69.917511
2023-06-30 09:55:00,374,88.0,69.917511
2023-06-30 09:55:00,375,85.0,69.917511
2023-06-30 09:55:00,376,162.0,116.662704
2023-06-30 09:55:00,377,162.0,116.662704
2023-06-30 09:55:00,378,181.0,120.0
2023-06-30 09:55:00,379,40.0,31.0
2023-06-30 09:55:00,380,40.0,31.0
2023-06-30 09:55:00,381,28.0,24.0
2023-06-30 09:55:00,382,165.0,129.972046
2023-06-30 09:55:00,383,165.0,129.972046
2023-06-30 09:55:00,384,179.0,129.972046
2023-06-30 09:55:00,385,267.5,187.987915
2023-06-30 09:55:00,386,267.5,188.476196
2023-06-30 09:55:00,387,275.0,204.0
2023-06-30 09:55:00,388,267.0,188.171021
2023-06-30 09:55:00,389,267.0,187.652222
2023-06-30 09:55:00,390,275.0,204.0
2023-06-30 09:55:00,419,289.0,160.002441
2023-06-30 09:55:00,420,289.0,160.002441
2023-06-30 09:55:00,421,268.0,160.002441
2023-06-30 09:55:00,422,256.0,186.0
2023-06-30 09:55:00,423,256.0,186.0
2023-06-30 09:55:00,432,292.0,220.0
2023-06-30 09:55:00,433,387.822815,267.0
2023-06-30 09:55:00,434,267.0,189.016327
2023-06-30 09:55:00,435,267.0,189.016327
2023-06-30 09:55:00,436,269.5,189.016327
2023-06-30 09:55:00,437,269.5,189.016327
2023-06-30 09:55:00,438,270.0,206.0
2023-06-30 09:55:00,439,272.0,206.0
2023-06-30 09:55:00,440,162.5,120.0
2023-06-30 09:55:00,441,162.5,120.0
2023-06-30 09:55:00,442,175.0,120.0
2023-06-30 09:55:00,443,0.0,0.0
2023-06-30 09:55:00,444,0.0,0.0
2023-06-30 09:55:00,450,223.0,219.0
2023-06-30 09:55:00,451,84.0,84.0
2023-06-30 09:55:00,452,243.0,239.0
2023-06-30 09:55:00,453,113.0,113.0
2023-06-30 09:55:00,459,397.412506,276.0
2023-06-30 09:55:00,467,0.0,0.0
2023-06-30 09:55:00,468,0.0,0.0
2023-06-30 09:55:00,469,0.0,0.0
2023-06-30 09:55:00,471,5.294192,0.0
2023-06-30 09:55:00,472,236.0,180.0
2023-06-30 09:55:00,473,121.0,90.0
2023-06-30 09:55:00,474,238.0,180.0
2023-06-30 09:55:00,475,116.0,90.0
2023-06-30 09:55:00,477,247.0,173.994461
2023-06-30 09:55:00,478,247.0,173.994461
2023-06-30 09:55:00,479,255.0,173.994461
2023-06-30 09:55:00,480,244.5,173.994461
2023-06-30 09:55:00,481,244.5,173.994461
2023-06-30 09:55:00,482,253.0,173.994461
2023-06-30 09:55:00,485,36.0,18.001099
2023-06-30 09:55:00,486,0.0,0.0
2023-06-30 09:55:00,487,0.0,0.0
2023-06-30 09:55:00,488,0.0,0.0
2023-06-30 09:55:00,489,1001.0,795.0
2023-06-30 09:55:00,490,1002.0,795.0
2023-06-30 09:55:00,491,969.0,791.0
2023-06-30 09:55:00,492,968.0,786.0
2023-06-30 09:55:00,493,995.0,795.0
2023-06-30 09:55:00,494,993.0,795.0
2023-06-30 09:55:00,495,299.999908,200.0
2023-06-30 09:55:00,496,0.0,0.0
2023-06-30 09:55:00,497,0.0,0.0
2023-06-30 09:55:00,498,0.0,0.0
2023-06-30 09:55:00,499,355.0,265.0
2023-06-30 09:55:00,501,283.5,167.006409
2023-06-30 09:55:00,502,266.142822,266.142822
2023-06-30 09:55:00,503,287.0,204.0
2023-06-30 09:55:00,507,0.0,0.0
2023-06-30 09:55:00,508,0.0,0.0
2023-06-30 09:55:00,511,0.0,0.0
2023-06-30 09:55:00,512,0.0,0.0
2023-06-30 09:55:00,513,338.0,150.0
2023-06-30 09:55:00,514,134.0,120.0
2023-06-30 09:55:00,516,850.012939,749.988525
2023-06-30 09:55:00,521,939.0,772.112305
2023-06-30 09:55:00,522,939.0,768.129883
2023-06-30 09:55:00,523,0.0,0.0
2023-06-30 09:55:00,524,0.0,0.0
2023-06-30 09:55:00,525,0.0,0.0
2023-06-30 09:55:00,526,247.401367,131.0
2023-06-30 09:55:00,527,1357.0,1058.099976
2023-06-30 09:55:00,528,0.0,0.0
2023-06-30 09:55:00,529,994.0,766.14386
2023-06-30 09:55:00,530,0.0,0.0
2023-06-30 09:55:00,533,0.0,0.0
2023-06-30 09:55:00,534,0.0,0.0
2023-06-30 09:55:00,535,0.0,0.0
2023-06-30 09:55:00,536,0.0,0.0
2023-06-30 09:55:00,537,0.0,0.0
2023-06-30 09:55:00,538,0.0,0.0
2023-06-30 09:55:00,539,338.0,174.0
2023-06-30 09:55:00,540,159.0,87.0
2023-06-30 09:55:00,541,0.0,0.0
2023-06-30 09:55:00,542,0.0,0.0
2023-06-30 09:55:00,544,0.0,0.0
2023-06-30 09:55:00,545,1012.0,795.0
2023-06-30 09:55:00,546,0.0,0.0
2023-06-30 09:55:00,547,0.0,0.0
2023-06-30 09:55:00,548,0.0,0.0
2023-06-30 09:55:00,549,0.0,0.0
2023-06-30 09:55:00,550,0.0,0.0
2023-06-30 09:55:00,552,0.0,0.0
2023-06-30 09:55:00,553,0.0,0.0
2023-06-30 10:00:00,1,43.0,40.000244
2023-06-30 10:00:00,2,0.0,0.0
2023-06-30 10:00:00,3,416.600403,364.991486
2023-06-30 10:00:00,4,415.375397,364.991486
2023-06-30 10:00:00,5,415.510406,364.991486
2023-06-30 10:00:00,6,415.188965,364.991486
2023-06-30 10:00:00,7,480.0,330.0
2023-06-30 10:00:00,8,416.196655,364.991486
2023-06-30 10:00:00,9,479.79837,364.917023
2023-06-30 10:00:00,10,476.996368,364.396393
2023-06-30 10:00:00,11,350.0,200.0
2023-06-30 10:00:00,12,0.0,0.0
2023-06-30 10:00:00,15,522.0,474.524933
2023-06-30 10:00:00,16,524.0,479.903625
2023-06-30 10:00:00,17,464.89566,427.832733
2023-06-30 10:00:00,18,464.992432,424.992432
2023-06-30 10:00:00,27,615.0,615.0
2023-06-30 10:00:00,28,612.0,612.0
2023-06-30 10:00:00,29,612.0,612.0
2023-06-30 10:00:00,33,0.0,0.0
2023-06-30 10:00:00,36,1000.0,795.0
2023-06-30 10:00:00,37,993.0,795.0
2023-06-30 10:00:00,43,384.0,281.0
2023-06-30 10:00:00,46,506.0,445.072021
2023-06-30 10:00:00,47,462.986359,419.989655
2023-06-30 10:00:00,48,462.688873,410.591827
2023-06-30 10:00:00,49,0.0,0.0
2023-06-30 10:00:00,50,463.0,405.012726
2023-06-30 10:00:00,51,463.0,405.012726
2023-06-30 10:00:00,52,0.0,0.0
2023-06-30 10:00:00,53,0.0,0.0
2023-06-30 10:00:00,54,0.0,0.0
2023-06-30 10:00:00,55,0.0,0.0
2023-06-30 10:00:00,56,0.0,0.0
2023-06-30 10:00:00,57,0.0,0.0
2023-06-30 10:00:00,58,0.0,0.0
2023-06-30 10:00:00,59,0.0,0.0
2023-06-30 10:00:00,60,0.0,0.0
2023-06-30 10:00:00,61,463.0,363.446014
2023-06-30 10:00:00,62,0.0,0.0
2023-06-30 10:00:00,63,0.0,0.0
2023-06-30 10:00:00,64,436.049988,358.339111
2023-06-30 10:00:00,65,468.0,280.0
2023-06-30 10:00:00,66,400.301422,338.533844
2023-06-30 10:00:00,67,386.415436,333.053864
2023-06-30 10:00:00,68,0.0,0.0
2023-06-30 10:00:00,69,830.27124,670.0
2023-06-30 10:00:00,70,897.458801,686.442444
2023-06-30 10:00:00,71,0.0,0.0
2023-06-30 10:00:00,72,40.0,25.002136
2023-06-30 10:00:00,73,0.0,0.0
2023-06-30 10:00:00,74,0.0,0.0
2023-06-30 10:00:00,75,0.0,0.0
2023-06-30 10:00:00,76,0.0,0.0
2023-06-30 10:00:00,77,0.0,0.0
2023-06-30 10:00:00,78,0.0,0.0
2023-06-30 10:00:00,79,0.0,0.0
2023-06-30 10:00:00,80,0.0,0.0
2023-06-30 10:00:00,83,350.450165,330.377655
2023-06-30 10:00:00,84,349.532074,329.484344
2023-06-30 10:00:00,85,363.279999,320.0
2023-06-30 10:00:00,86,362.519989,320.0
2023-06-30 10:00:00,87,363.279999,329.60849
2023-06-30 10:00:00,88,363.279999,329.757294
2023-06-30 10:00:00,89,364.799988,310.018097
2023-06-30 10:00:00,90,362.519989,310.018097
2023-06-30 10:00:00,91,870.917847,750.0
2023-06-30 10:00:00,92,920.885742,746.845947
2023-06-30 10:00:00,95,0.0,0.0
2023-06-30 10:00:00,96,0.0,0.0
2023-06-30 10:00:00,97,0.0,0.0
2023-06-30 10:00:00,98,0.0,0.0
2023-06-30 10:00:00,99,358.714996,261.0
2023-06-30 10:00:00,100,0.0,0.0
2023-06-30 10:00:00,101,0.0,0.0
2023-06-30 10:00:00,102,0.0,0.0
2023-06-30 10:00:00,103,0.0,0.0
2023-06-30 10:00:00,104,0.0,0.0
2023-06-30 10:00:00,105,0.0,0.0
2023-06-30 10:00:00,106,0.0,0.0
2023-06-30 10:00:00,107,0.0,0.0
2023-06-30 10:00:00,108,8.744806,0.0
2023-06-30 10:00:00,112,0.0,0.0
2023-06-30 10:00:00,113,39.0,39.0
2023-06-30 10:00:00,114,10.0,10.0
2023-06-30 10:00:00,115,921.0,765.08313
2023-06-30 10:00:00,116,917.99292,759.81897
2023-06-30 10:00:00,117,100.0,60.000153
2023-06-30 10:00:00,118,100.0,60.000153
2023-06-30 10:00:00,119,100.0,60.000153
2023-06-30 10:00:00,120,100.0,60.000153
2023-06-30 10:00:00,126,8.0,8.0
2023-06-30 10:00:00,127,8.0,8.0
2023-06-30 10:00:00,128,997.0,750.0
2023-06-30 10:00:00,129,994.0,750.0
2023-06-30 10:00:00,130,0.0,0.0
2023-06-30 10:00:00,131,988.0,718.0
2023-06-30 10:00:00,132,950.0,758.0
2023-06-30 10:00:00,133,971.0,755.0
2023-06-30 10:00:00,134,276.705841,266.705841
2023-06-30 10:00:00,135,291.0,235.952881
2023-06-30 10:00:00,136,159.5,109.996994
2023-06-30 10:00:00,137,159.5,109.996994
2023-06-30 10:00:00,138,183.0,122.0
2023-06-30 10:00:00,139,289.0,201.0
2023-06-30 10:00:00,140,289.0,201.0
2023-06-30 10:00:00,141,273.0,188.0
2023-06-30 10:00:00,142,164.0,88.0
2023-06-30 10:00:00,143,164.0,89.143059
2023-06-30 10:00:00,144,183.0,104.0
2023-06-30 10:00:00,145,163.0,88.436272
2023-06-30 10:00:00,146,163.0,88.436272
2023-06-30 10:00:00,147,176.0,104.0
2023-06-30 10:00:00,150,0.0,0.0
2023-06-30 10:00:00,151,0.0,0.0
2023-06-30 10:00:00,152,0.0,0.0
2023-06-30 10:00:00,153,0.0,0.0
2023-06-30 10:00:00,154,236.0,141.003876
2023-06-30 10:00:00,155,121.0,70.501938
2023-06-30 10:00:00,156,389.0,350.0
2023-06-30 10:00:00,158,0.0,0.0
2023-06-30 10:00:00,159,0.0,0.0
2023-06-30 10:00:00,160,0.0,0.0
2023-06-30 10:00:00,161,299.998077,220.003342
2023-06-30 10:00:00,162,0.0,0.0
2023-06-30 10:00:00,166,0.0,0.0
2023-06-30 10:00:00,167,0.0,0.0
2023-06-30 10:00:00,168,0.0,0.0
2023-06-30 10:00:00,169,0.0,0.0
2023-06-30 10:00:00,170,0.0,0.0
2023-06-30 10:00:00,171,0.0,0.0
2023-06-30 10:00:00,172,0.0,0.0
2023-06-30 10:00:00,173,0.0,0.0
2023-06-30 10:00:00,174,0.0,0.0
2023-06-30 10:00:00,175,287.0,162.0
2023-06-30 10:00:00,176,287.0,163.895782
2023-06-30 10:00:00,177,296.0,216.0
2023-06-30 10:00:00,178,0.0,0.0
2023-06-30 10:00:00,179,0.0,0.0
2023-06-30 10:00:00,180,0.0,0.0
2023-06-30 10:00:00,181,154.0,115.997803
2023-06-30 10:00:00,182,154.0,115.997803
2023-06-30 10:00:00,183,177.0,120.0
2023-06-30 10:00:00,184,0.0,0.0
2023-06-30 10:00:00,185,0.0,0.0
2023-06-30 10:00:00,186,0.0,0.0
2023-06-30 10:00:00,187,155.5,119.995728
2023-06-30 10:00:00,188,155.5,119.995728
2023-06-30 10:00:00,189,179.0,120.0
2023-06-30 10:00:00,190,1001.0,795.0
2023-06-30 10:00:00,191,1001.0,795.0
2023-06-30 10:00:00,193,16.999903,11.999903
2023-06-30 10:00:00,194,16.999903,11.999903
2023-06-30 10:00:00,195,31.0,29.949463
2023-06-30 10:00:00,196,53.104923,35.0
2023-06-30 10:00:00,197,0.0,0.0
2023-06-30 10:00:00,198,200.0,121.025864
2023-06-30 10:00:00,200,0.0,0.0
2023-06-30 10:00:00,207,75.199997,60.0
2023-06-30 10:00:00,208,75.199997,60.0
2023-06-30 10:00:00,209,75.199997,60.0
2023-06-30 10:00:00,210,0.0,0.0
2023-06-30 10:00:00,211,75.199997,60.0
2023-06-30 10:00:00,212,141.600006,119.700623
2023-06-30 10:00:00,213,73.333336,67.0
2023-06-30 10:00:00,214,73.333336,67.0
2023-06-30 10:00:00,215,73.333336,67.0
2023-06-30 10:00:00,216,114.0,102.0
2023-06-30 10:00:00,217,27.0,20.99826
2023-06-30 10:00:00,218,27.0,20.99826
2023-06-30 10:00:00,219,27.0,20.99826
2023-06-30 10:00:00,220,27.0,20.99826
2023-06-30 10:00:00,231,292.785248,270.0
2023-06-30 10:00:00,232,297.671295,270.0
2023-06-30 10:00:00,233,0.0,0.0
2023-06-30 10:00:00,234,0.0,0.0
2023-06-30 10:00:00,237,0.0,0.0
2023-06-30 10:00:00,238,0.0,0.0
2023-06-30 10:00:00,240,280.0,200.0
2023-06-30 10:00:00,241,142.0,100.0
2023-06-30 10:00:00,242,169.0,120.0
2023-06-30 10:00:00,243,171.0,114.0
2023-06-30 10:00:00,244,171.0,114.0
2023-06-30 10:00:00,247,74.0,73.0
2023-06-30 10:00:00,248,14.055314,0.0
2023-06-30 10:00:00,249,157.0,99.590454
2023-06-30 10:00:00,250,157.0,99.425659
2023-06-30 10:00:00,251,157.0,99.553833
2023-06-30 10:00:00,252,250.0,195.0
2023-06-30 10:00:00,253,0.0,0.0
2023-06-30 10:00:00,254,0.0,0.0
2023-06-30 10:00:00,255,243.5,175.0
2023-06-30 10:00:00,256,243.5,175.0
2023-06-30 10:00:00,257,258.0,222.0
2023-06-30 10:00:00,258,247.5,172.002289
2023-06-30 10:00:00,259,247.5,172.002289
2023-06-30 10:00:00,260,249.0,212.0
2023-06-30 10:00:00,264,0.0,0.0
2023-06-30 10:00:00,265,10.0,5.000229
2023-06-30 10:00:00,266,0.0,0.0
2023-06-30 10:00:00,267,0.0,0.0
2023-06-30 10:00:00,268,237.0,131.0
2023-06-30 10:00:00,269,0.0,0.0
2023-06-30 10:00:00,270,132.5,65.5
2023-06-30 10:00:00,271,79.807678,75.0
2023-06-30 10:00:00,272,0.0,0.0
2023-06-30 10:00:00,273,84.822235,75.0
2023-06-30 10:00:00,274,86.666672,75.0
2023-06-30 10:00:00,275,159.0,100.0
2023-06-30 10:00:00,276,77.0,50.0
2023-06-30 10:00:00,277,155.0,100.0
2023-06-30 10:00:00,278,79.0,50.0
2023-06-30 10:00:00,279,25.962292,0.0
2023-06-30 10:00:00,280,7.519634,0.0
2023-06-30 10:00:00,281,162.0,100.0
2023-06-30 10:00:00,282,73.0,50.0
2023-06-30 10:00:00,283,161.0,100.0
2023-06-30 10:00:00,284,75.0,50.0
2023-06-30 10:00:00,285,160.0,100.0
2023-06-30 10:00:00,286,76.0,50.0
2023-06-30 10:00:00,287,161.0,100.0
2023-06-30 10:00:00,288,75.0,50.0
2023-06-30 10:00:00,289,161.0,100.0
2023-06-30 10:00:00,290,75.0,50.0
2023-06-30 10:00:00,291,0.0,0.0
2023-06-30 10:00:00,292,0.0,0.0
2023-06-30 10:00:00,293,0.0,0.0
2023-06-30 10:00:00,294,0.0,0.0
2023-06-30 10:00:00,299,0.0,0.0
2023-06-30 10:00:00,300,0.0,0.0
2023-06-30 10:00:00,301,181.0,133.0
2023-06-30 10:00:00,302,181.0,133.0
2023-06-30 10:00:00,303,0.0,0.0
2023-06-30 10:00:00,304,192.0,128.999451
2023-06-30 10:00:00,305,373.0,310.000916
2023-06-30 10:00:00,306,351.0,297.007629
2023-06-30 10:00:00,307,303.89212,207.007019
2023-06-30 10:00:00,308,152.5,119.995728
2023-06-30 10:00:00,309,152.5,119.995728
2023-06-30 10:00:00,310,166.0,122.0
2023-06-30 10:00:00,311,156.0,119.995728
2023-06-30 10:00:00,312,156.0,119.995728
2023-06-30 10:00:00,313,169.0,122.0
2023-06-30 10:00:00,314,154.5,119.995728
2023-06-30 10:00:00,315,154.5,119.995728
2023-06-30 10:00:00,316,177.0,122.0
2023-06-30 10:00:00,317,150.5,119.995728
2023-06-30 10:00:00,318,150.5,119.995728
2023-06-30 10:00:00,319,174.0,122.0
2023-06-30 10:00:00,320,157.0,122.0
2023-06-30 10:00:00,321,157.0,122.0
2023-06-30 10:00:00,322,169.0,136.0
2023-06-30 10:00:00,323,167.0,122.0
2023-06-30 10:00:00,324,167.0,122.0
2023-06-30 10:00:00,325,176.0,136.0
2023-06-30 10:00:00,326,143.0,135.0
2023-06-30 10:00:00,327,142.727432,135.0
2023-06-30 10:00:00,328,176.0,150.0
2023-06-30 10:00:00,329,0.0,0.0
2023-06-30 10:00:00,330,0.0,0.0
2023-06-30 10:00:00,331,492.0,492.0
2023-06-30 10:00:00,332,813.0,647.909668
2023-06-30 10:00:00,333,0.0,0.0
2023-06-30 10:00:00,334,69.5,50.99826
2023-06-30 10:00:00,335,69.5,50.99826
2023-06-30 10:00:00,336,49.0,49.0
2023-06-30 10:00:00,337,40.0,40.0
2023-06-30 10:00:00,338,40.0,40.0
2023-06-30 10:00:00,339,29.0,29.0
2023-06-30 10:00:00,340,818.0,680.069946
2023-06-30 10:00:00,341,817.0,676.916992
2023-06-30 10:00:00,342,166.0,135.0
2023-06-30 10:00:00,343,0.0,0.0
2023-06-30 10:00:00,344,99.0,59.997864
2023-06-30 10:00:00,345,0.0,0.0
2023-06-30 10:00:00,346,86.254456,80.068756
2023-06-30 10:00:00,347,0.0,0.0
2023-06-30 10:00:00,348,0.0,0.0
2023-06-30 10:00:00,349,0.0,0.0
2023-06-30 10:00:00,350,0.0,0.0
2023-06-30 10:00:00,351,0.0,0.0
2023-06-30 10:00:00,352,0.0,0.0
2023-06-30 10:00:00,353,0.0,0.0
2023-06-30 10:00:00,354,0.0,0.0
2023-06-30 10:00:00,355,0.0,0.0
2023-06-30 10:00:00,356,25.0,10.0
2023-06-30 10:00:00,357,27.5,10.0
2023-06-30 10:00:00,358,20.0,10.000153
2023-06-30 10:00:00,359,20.0,10.000153
2023-06-30 10:00:00,360,0.0,0.0
2023-06-30 10:00:00,361,0.0,0.0
2023-06-30 10:00:00,362,0.0,0.0
2023-06-30 10:00:00,363,0.0,0.0
2023-06-30 10:00:00,364,705.234863,665.0
2023-06-30 10:00:00,365,0.0,0.0
2023-06-30 10:00:00,366,378.487396,359.922974
2023-06-30 10:00:00,367,379.159668,359.922974
2023-06-30 10:00:00,368,0.0,0.0
2023-06-30 10:00:00,369,0.0,0.0
2023-06-30 10:00:00,370,86.0,68.0
2023-06-30 10:00:00,371,86.0,70.415375
2023-06-30 10:00:00,372,87.5,68.20945
2023-06-30 10:00:00,373,88.0,69.917511
2023-06-30 10:00:00,374,88.0,69.917511
2023-06-30 10:00:00,375,85.0,69.917511
2023-06-30 10:00:00,376,162.0,116.662704
2023-06-30 10:00:00,377,162.0,116.662704
2023-06-30 10:00:00,378,181.0,120.0
2023-06-30 10:00:00,379,40.0,31.0
2023-06-30 10:00:00,380,40.0,31.0
2023-06-30 10:00:00,381,28.0,24.0
2023-06-30 10:00:00,382,165.0,129.972046
2023-06-30 10:00:00,383,165.0,129.972046
2023-06-30 10:00:00,384,179.0,129.972046
2023-06-30 10:00:00,385,267.5,187.987915
2023-06-30 10:00:00,386,267.5,188.735657
2023-06-30 10:00:00,387,275.0,204.0
2023-06-30 10:00:00,388,267.0,188.247314
2023-06-30 10:00:00,389,267.0,187.652222
2023-06-30 10:00:00,390,275.0,204.0
2023-06-30 10:00:00,419,289.0,160.002441
2023-06-30 10:00:00,420,289.0,160.002441
2023-06-30 10:00:00,421,268.0,160.002441
2023-06-30 10:00:00,422,256.0,186.0
2023-06-30 10:00:00,423,256.0,186.0
2023-06-30 10:00:00,432,292.0,220.0
2023-06-30 10:00:00,433,387.684662,267.0
2023-06-30 10:00:00,434,267.0,189.016327
2023-06-30 10:00:00,435,267.0,189.016327
2023-06-30 10:00:00,436,269.5,189.016327
2023-06-30 10:00:00,437,269.5,189.016327
2023-06-30 10:00:00,438,270.0,206.0
2023-06-30 10:00:00,439,272.0,206.0
2023-06-30 10:00:00,440,162.5,120.0
2023-06-30 10:00:00,441,162.5,120.0
2023-06-30 10:00:00,442,175.0,120.0
2023-06-30 10:00:00,443,0.0,0.0
2023-06-30 10:00:00,444,0.0,0.0
2023-06-30 10:00:00,450,223.0,219.0
2023-06-30 10:00:00,451,84.0,84.0
2023-06-30 10:00:00,452,243.0,239.0
2023-06-30 10:00:00,453,113.0,113.0
2023-06-30 10:00:00,459,396.647369,276.0
2023-06-30 10:00:00,467,0.0,0.0
2023-06-30 10:00:00,468,0.0,0.0
2023-06-30 10:00:00,469,0.0,0.0
2023-06-30 10:00:00,471,5.339599,0.0
2023-06-30 10:00:00,472,236.0,180.0
2023-06-30 10:00:00,473,121.0,90.0
2023-06-30 10:00:00,474,238.0,180.0
2023-06-30 10:00:00,475,116.0,90.0
2023-06-30 10:00:00,477,247.0,173.994461
2023-06-30 10:00:00,478,247.0,173.994461
2023-06-30 10:00:00,479,255.0,173.994461
2023-06-30 10:00:00,480,244.5,173.994461
2023-06-30 10:00:00,481,244.5,173.994461
2023-06-30 10:00:00,482,253.0,173.994461
2023-06-30 10:00:00,485,36.0,18.001099
2023-06-30 10:00:00,486,0.0,0.0
2023-06-30 10:00:00,487,0.0,0.0
2023-06-30 10:00:00,488,0.0,0.0
2023-06-30 10:00:00,489,1001.0,795.0
2023-06-30 10:00:00,490,1002.0,795.0
2023-06-30 10:00:00,491,969.0,791.0
2023-06-30 10:00:00,492,968.0,786.0
2023-06-30 10:00:00,493,995.0,795.0
2023-06-30 10:00:00,494,993.0,795.0
2023-06-30 10:00:00,495,299.999908,200.0
2023-06-30 10:00:00,496,0.0,0.0
2023-06-30 10:00:00,497,0.0,0.0
2023-06-30 10:00:00,498,0.0,0.0
2023-06-30 10:00:00,499,355.0,265.0
2023-06-30 10:00:00,501,283.5,167.006409
2023-06-30 10:00:00,502,263.487671,263.487671
2023-06-30 10:00:00,503,287.0,204.0
2023-06-30 10:00:00,507,0.0,0.0
2023-06-30 10:00:00,508,0.0,0.0
2023-06-30 10:00:00,511,0.0,0.0
2023-06-30 10:00:00,512,0.0,0.0
2023-06-30 10:00:00,513,338.0,150.0
2023-06-30 10:00:00,514,134.0,120.0
2023-06-30 10:00:00,516,850.012939,749.988525
2023-06-30 10:00:00,521,939.0,769.197876
2023-06-30 10:00:00,522,939.0,765.421387
2023-06-30 10:00:00,523,0.0,0.0
2023-06-30 10:00:00,524,0.0,0.0
2023-06-30 10:00:00,525,0.0,0.0
2023-06-30 10:00:00,526,251.29248,131.0
2023-06-30 10:00:00,527,1357.0,1058.099976
2023-06-30 10:00:00,528,0.0,0.0
2023-06-30 10:00:00,529,994.0,768.740662
2023-06-30 10:00:00,530,0.0,0.0
2023-06-30 10:00:00,533,0.0,0.0
2023-06-30 10:00:00,534,0.0,0.0
2023-06-30 10:00:00,535,0.0,0.0
2023-06-30 10:00:00,536,0.0,0.0
2023-06-30 10:00:00,537,0.0,0.0
2023-06-30 10:00:00,538,0.0,0.0
2023-06-30 10:00:00,539,338.0,174.0
2023-06-30 10:00:00,540,159.0,87.0
2023-06-30 10:00:00,541,0.0,0.0
2023-06-30 10:00:00,542,0.0,0.0
2023-06-30 10:00:00,544,0.0,0.0
2023-06-30 10:00:00,545,1012.0,795.0
2023-06-30 10:00:00,546,0.0,0.0
2023-06-30 10:00:00,547,0.0,0.0
2023-06-30 10:00:00,548,0.0,0.0
2023-06-30 10:00:00,549,0.0,0.0
2023-06-30 10:00:00,550,0.0,0.0
2023-06-30 10:00:00,552,0.0,0.0
2023-06-30 10:00:00,553,0.0,0.0
2023-06-30 10:05:00,2,0.0,0.0
2023-06-30 10:05:00,3,0.0,0.0
2023-06-30 10:05:00,4,424.618744,364.991486
2023-06-30 10:05:00,5,417.024689,364.991486
2023-06-30 10:05:00,6,416.672943,364.991486
2023-06-30 10:05:00,7,417.040009,364.991486
2023-06-30 10:05:00,8,480.0,330.0
2023-06-30 10:05:00,9,415.666565,364.991486
2023-06-30 10:05:00,10,479.847931,365.874146
2023-06-30 10:05:00,11,477.045929,364.396393
2023-06-30 10:05:00,12,350.0,200.0
2023-06-30 10:05:00,13,0.0,0.0
2023-06-30 10:05:00,16,522.0,475.852112
2023-06-30 10:05:00,17,524.0,479.74295
2023-06-30 10:05:00,18,464.89566,427.526276
2023-06-30 10:05:00,19,466.0,429.66626
2023-06-30 10:05:00,29,615.0,615.0
2023-06-30 10:05:00,30,612.0,612.0
2023-06-30 10:05:00,31,612.0,612.0
2023-06-30 10:05:00,35,0.0,0.0
2023-06-30 10:05:00,38,1000.0,795.0
2023-06-30 10:05:00,39,993.0,795.0
2023-06-30 10:05:00,45,384.0,281.0
2023-06-30 10:05:00,49,506.0,448.54007
2023-06-30 10:05:00,50,462.986359,419.989655
2023-06-30 10:05:00,51,462.688873,410.591827
2023-06-30 10:05:00,52,0.0,0.0
2023-06-30 10:05:00,53,463.0,405.012726
2023-06-30 10:05:00,54,463.0,405.012726
2023-06-30 10:05:00,55,0.0,0.0
2023-06-30 10:05:00,56,0.0,0.0
2023-06-30 10:05:00,57,0.0,0.0
2023-06-30 10:05:00,58,0.0,0.0
2023-06-30 10:05:00,59,0.0,0.0
2023-06-30 10:05:00,60,0.0,0.0
2023-06-30 10:05:00,61,0.0,0.0
2023-06-30 10:05:00,62,0.0,0.0
2023-06-30 10:05:00,63,0.0,0.0
2023-06-30 10:05:00,64,463.0,363.487091
2023-06-30 10:05:00,65,0.0,0.0
2023-06-30 10:05:00,66,0.0,0.0
2023-06-30 10:05:00,67,436.049988,355.139587
2023-06-30 10:05:00,68,468.0,280.0
2023-06-30 10:05:00,69,400.301422,338.533844
2023-06-30 10:05:00,70,386.415436,333.053864
2023-06-30 10:05:00,71,0.0,0.0
2023-06-30 10:05:00,72,830.27124,670.220703
2023-06-30 10:05:00,73,897.458801,687.291565
2023-06-30 10:05:00,74,0.0,0.0
2023-06-30 10:05:00,75,40.0,25.002136
2023-06-30 10:05:00,76,0.0,0.0
2023-06-30 10:05:00,77,0.0,0.0
2023-06-30 10:05:00,78,0.0,0.0
2023-06-30 10:05:00,79,0.0,0.0
2023-06-30 10:05:00,80,0.0,0.0
2023-06-30 10:05:00,81,0.0,0.0
2023-06-30 10:05:00,82,0.0,0.0
2023-06-30 10:05:00,83,0.0,0.0
2023-06-30 10:05:00,84,350.450165,330.377655
2023-06-30 10:05:00,85,349.532074,329.484344
2023-06-30 10:05:00,86,363.279999,320.0
2023-06-30 10:05:00,87,362.519989,320.0
2023-06-30 10:05:00,89,363.279999,329.583588
2023-06-30 10:05:00,90,363.279999,329.757294
2023-06-30 10:05:00,91,364.799988,310.018097
2023-06-30 10:05:00,92,362.519989,310.018097
2023-06-30 10:05:00,93,870.917847,750.0
2023-06-30 10:05:00,94,920.885742,746.754395
2023-06-30 10:05:00,97,0.0,0.0
2023-06-30 10:05:00,98,0.0,0.0
2023-06-30 10:05:00,99,0.0,0.0
2023-06-30 10:05:00,100,0.0,0.0
2023-06-30 10:05:00,101,358.141357,261.0
2023-06-30 10:05:00,102,256.0,186.0
2023-06-30 10:05:00,103,256.0,186.0
2023-06-30 10:05:00,104,292.0,220.0
2023-06-30 10:05:00,105,0.0,0.0
2023-06-30 10:05:00,106,0.0,0.0
2023-06-30 10:05:00,107,0.0,0.0
2023-06-30 10:05:00,108,0.0,0.0
2023-06-30 10:05:00,109,0.0,0.0
2023-06-30 10:05:00,110,0.0,0.0
2023-06-30 10:05:00,111,0.0,0.0
2023-06-30 10:05:00,112,0.0,0.0
2023-06-30 10:05:00,113,44.0,12.0
2023-06-30 10:05:00,114,162.5,120.0
2023-06-30 10:05:00,115,162.5,120.0
2023-06-30 10:05:00,116,175.0,120.0
2023-06-30 10:05:00,117,0.0,0.0
2023-06-30 10:05:00,118,39.0,39.0
2023-06-30 10:05:00,119,10.0,10.0
2023-06-30 10:05:00,120,921.0,763.831848
2023-06-30 10:05:00,121,917.99292,763.202332
2023-06-30 10:05:00,122,100.0,60.000153
2023-06-30 10:05:00,123,100.0,60.000153
2023-06-30 10:05:00,124,100.0,60.000153
2023-06-30 10:05:00,125,100.0,60.000153
2023-06-30 10:05:00,132,8.0,8.0
2023-06-30 10:05:00,133,8.0,8.0
2023-06-30 10:05:00,134,997.0,750.0
2023-06-30 10:05:00,135,994.0,750.0
2023-06-30 10:05:00,136,0.0,0.0
2023-06-30 10:05:00,137,988.0,718.0
2023-06-30 10:05:00,138,950.0,758.0
2023-06-30 10:05:00,139,971.0,755.0
2023-06-30 10:05:00,140,276.442352,266.442352
2023-06-30 10:05:00,141,291.0,235.162048
2023-06-30 10:05:00,143,159.5,109.996994
2023-06-30 10:05:00,144,159.5,109.996994
2023-06-30 10:05:00,145,183.0,122.0
2023-06-30 10:05:00,146,289.0,201.0
2023-06-30 10:05:00,147,289.0,201.0
2023-06-30 10:05:00,148,273.0,188.0
2023-06-30 10:05:00,149,164.0,88.0
2023-06-30 10:05:00,150,164.0,89.143059
2023-06-30 10:05:00,151,183.0,104.0
2023-06-30 10:05:00,152,163.0,88.436272
2023-06-30 10:05:00,153,163.0,88.436272
2023-06-30 10:05:00,154,176.0,104.0
2023-06-30 10:05:00,157,0.0,0.0
2023-06-30 10:05:00,158,0.0,0.0
2023-06-30 10:05:00,159,0.0,0.0
2023-06-30 10:05:00,160,0.0,0.0
2023-06-30 10:05:00,161,236.0,141.003876
2023-06-30 10:05:00,162,121.0,70.501938
2023-06-30 10:05:00,163,385.994293,350.0
2023-06-30 10:05:00,164,0.0,0.0
2023-06-30 10:05:00,165,0.0,0.0
2023-06-30 10:05:00,166,0.0,0.0
2023-06-30 10:05:00,167,299.998077,220.003342
2023-06-30 10:05:00,168,0.0,0.0
2023-06-30 10:05:00,174,0.0,0.0
2023-06-30 10:05:00,175,0.0,0.0
2023-06-30 10:05:00,176,0.0,0.0
2023-06-30 10:05:00,177,0.0,0.0
2023-06-30 10:05:00,178,0.0,0.0
2023-06-30 10:05:00,179,0.0,0.0
2023-06-30 10:05:00,180,0.0,0.0
2023-06-30 10:05:00,181,0.0,0.0
2023-06-30 10:05:00,182,0.0,0.0
2023-06-30 10:05:00,183,287.0,162.0
2023-06-30 10:05:00,184,287.0,163.609711
2023-06-30 10:05:00,185,296.0,216.0
2023-06-30 10:05:00,187,0.0,0.0
2023-06-30 10:05:00,188,0.0,0.0
2023-06-30 10:05:00,189,0.0,0.0
2023-06-30 10:05:00,190,154.0,115.997803
2023-06-30 10:05:00,191,154.0,115.997803
2023-06-30 10:05:00,192,177.0,120.0
2023-06-30 10:05:00,193,0.0,0.0
2023-06-30 10:05:00,194,0.0,0.0
2023-06-30 10:05:00,195,0.0,0.0
2023-06-30 10:05:00,196,155.5,119.995728
2023-06-30 10:05:00,197,155.5,119.995728
2023-06-30 10:05:00,198,179.0,120.0
2023-06-30 10:05:00,199,1001.0,795.0
2023-06-30 10:05:00,200,1001.0,795.0
2023-06-30 10:05:00,202,0.0,0.0
2023-06-30 10:05:00,203,0.0,0.0
2023-06-30 10:05:00,204,16.999903,11.999903
2023-06-30 10:05:00,205,16.999903,11.999903
2023-06-30 10:05:00,206,31.0,29.949463
2023-06-30 10:05:00,207,53.104923,35.0
2023-06-30 10:05:00,208,0.0,0.0
2023-06-30 10:05:00,209,200.0,121.104446
2023-06-30 10:05:00,210,0.0,0.0
2023-06-30 10:05:00,217,75.199997,60.0
2023-06-30 10:05:00,218,75.199997,60.0
2023-06-30 10:05:00,219,75.199997,60.0
2023-06-30 10:05:00,220,0.0,0.0
2023-06-30 10:05:00,221,75.199997,60.0
2023-06-30 10:05:00,222,141.600006,119.698334
2023-06-30 10:05:00,223,73.333336,67.0
2023-06-30 10:05:00,224,73.333336,67.0
2023-06-30 10:05:00,225,73.333336,67.0
2023-06-30 10:05:00,226,114.0,102.0
2023-06-30 10:05:00,227,27.0,20.99826
2023-06-30 10:05:00,228,27.0,20.99826
2023-06-30 10:05:00,229,27.0,20.99826
2023-06-30 10:05:00,230,27.0,20.99826
2023-06-30 10:05:00,241,294.053253,270.0
2023-06-30 10:05:00,242,295.780853,270.0
2023-06-30 10:05:00,243,0.0,0.0
2023-06-30 10:05:00,244,0.0,0.0
2023-06-30 10:05:00,247,0.0,0.0
2023-06-30 10:05:00,248,0.0,0.0
2023-06-30 10:05:00,250,280.0,200.0
2023-06-30 10:05:00,251,142.0,100.0
2023-06-30 10:05:00,252,169.0,120.0
2023-06-30 10:05:00,253,171.0,114.0
2023-06-30 10:05:00,254,171.0,114.0
2023-06-30 10:05:00,257,74.0,74.0
2023-06-30 10:05:00,258,64.0,39.347549
2023-06-30 10:05:00,259,157.0,99.553833
2023-06-30 10:05:00,260,157.0,99.370728
2023-06-30 10:05:00,261,157.0,99.590454
2023-06-30 10:05:00,262,250.0,195.0
2023-06-30 10:05:00,263,0.0,0.0
2023-06-30 10:05:00,264,0.0,0.0
2023-06-30 10:05:00,265,243.5,175.0
2023-06-30 10:05:00,266,243.5,175.0
2023-06-30 10:05:00,267,258.0,222.0
2023-06-30 10:05:00,268,247.5,172.002289
2023-06-30 10:05:00,269,247.5,172.002289
2023-06-30 10:05:00,270,249.0,212.0
2023-06-30 10:05:00,271,223.0,219.0
2023-06-30 10:05:00,272,84.0,84.0
2023-06-30 10:05:00,273,243.0,239.0
2023-06-30 10:05:00,274,113.0,113.0
2023-06-30 10:05:00,279,0.0,0.0
2023-06-30 10:05:00,280,10.0,5.000229
2023-06-30 10:05:00,281,0.0,0.0
2023-06-30 10:05:00,282,0.0,0.0
2023-06-30 10:05:00,283,237.0,131.0
2023-06-30 10:05:00,284,0.0,0.0
2023-06-30 10:05:00,285,132.5,65.5
2023-06-30 10:05:00,286,79.807678,75.0
2023-06-30 10:05:00,287,0.0,0.0
2023-06-30 10:05:00,288,84.822235,75.0
2023-06-30 10:05:00,289,86.666672,75.0
2023-06-30 10:05:00,290,159.0,100.0
2023-06-30 10:05:00,291,77.0,50.0
2023-06-30 10:05:00,292,155.0,100.0
2023-06-30 10:05:00,293,79.0,50.0
2023-06-30 10:05:00,294,26.814896,0.0
2023-06-30 10:05:00,295,16.229311,0.0
2023-06-30 10:05:00,296,162.0,100.0
2023-06-30 10:05:00,297,73.0,50.0
2023-06-30 10:05:00,298,161.0,100.0
2023-06-30 10:05:00,299,75.0,50.0
2023-06-30 10:05:00,300,160.0,100.0
2023-06-30 10:05:00,301,76.0,50.0
2023-06-30 10:05:00,302,161.0,100.0
2023-06-30 10:05:00,303,75.0,50.0
2023-06-30 10:05:00,304,161.0,100.0
2023-06-30 10:05:00,305,75.0,50.0
2023-06-30 10:05:00,306,0.0,0.0
2023-06-30 10:05:00,307,0.0,0.0
2023-06-30 10:05:00,308,0.0,0.0
2023-06-30 10:05:00,309,0.0,0.0
2023-06-30 10:05:00,314,0.0,0.0
2023-06-30 10:05:00,315,0.0,0.0
2023-06-30 10:05:00,316,181.0,133.0
2023-06-30 10:05:00,317,181.0,133.0
2023-06-30 10:05:00,318,0.0,0.0
2023-06-30 10:05:00,319,192.0,128.999451
2023-06-30 10:05:00,320,373.0,310.000916
2023-06-30 10:05:00,321,351.0,297.007629
2023-06-30 10:05:00,322,304.275299,207.007019
2023-06-30 10:05:00,323,152.5,119.995728
2023-06-30 10:05:00,324,152.5,119.995728
2023-06-30 10:05:00,325,166.0,122.0
2023-06-30 10:05:00,326,156.0,119.995728
2023-06-30 10:05:00,327,156.0,119.995728
2023-06-30 10:05:00,328,169.0,122.0
2023-06-30 10:05:00,329,154.5,119.995728
2023-06-30 10:05:00,330,154.5,119.995728
2023-06-30 10:05:00,331,177.0,122.0
2023-06-30 10:05:00,332,150.5,119.995728
2023-06-30 10:05:00,333,150.5,119.995728
2023-06-30 10:05:00,334,174.0,122.0
2023-06-30 10:05:00,335,157.0,122.0
2023-06-30 10:05:00,336,157.0,122.0
2023-06-30 10:05:00,337,169.0,136.0
2023-06-30 10:05:00,338,167.0,122.0
2023-06-30 10:05:00,339,167.0,122.0
2023-06-30 10:05:00,340,176.0,136.0
2023-06-30 10:05:00,341,143.0,135.0
2023-06-30 10:05:00,342,142.355484,135.0
2023-06-30 10:05:00,343,176.0,150.0
2023-06-30 10:05:00,344,0.0,0.0
2023-06-30 10:05:00,345,0.0,0.0
2023-06-30 10:05:00,346,492.0,492.0
2023-06-30 10:05:00,347,813.0,646.403381
2023-06-30 10:05:00,348,0.0,0.0
2023-06-30 10:05:00,349,69.5,50.99826
2023-06-30 10:05:00,350,69.5,50.99826
2023-06-30 10:05:00,351,49.0,49.0
2023-06-30 10:05:00,352,40.0,40.0
2023-06-30 10:05:00,353,40.0,40.0
2023-06-30 10:05:00,354,29.0,29.0
2023-06-30 10:05:00,355,818.0,680.152954
2023-06-30 10:05:00,356,817.0,676.668091
2023-06-30 10:05:00,357,166.0,135.0
2023-06-30 10:05:00,358,0.0,0.0
2023-06-30 10:05:00,360,99.0,59.997864
2023-06-30 10:05:00,361,0.0,0.0
2023-06-30 10:05:00,362,86.277344,80.091644
2023-06-30 10:05:00,363,0.0,0.0
2023-06-30 10:05:00,364,0.0,0.0
2023-06-30 10:05:00,365,0.0,0.0
2023-06-30 10:05:00,366,0.0,0.0
2023-06-30 10:05:00,367,0.0,0.0
2023-06-30 10:05:00,368,0.0,0.0
2023-06-30 10:05:00,369,0.0,0.0
2023-06-30 10:05:00,370,0.0,0.0
2023-06-30 10:05:00,371,0.0,0.0
2023-06-30 10:05:00,372,25.0,10.0
2023-06-30 10:05:00,373,27.5,10.0
2023-06-30 10:05:00,374,20.0,10.000153
2023-06-30 10:05:00,375,20.0,10.000153
2023-06-30 10:05:00,376,0.0,0.0
2023-06-30 10:05:00,377,0.0,0.0
2023-06-30 10:05:00,378,0.0,0.0
2023-06-30 10:05:00,379,0.0,0.0
2023-06-30 10:05:00,380,705.234863,665.0
2023-06-30 10:05:00,381,0.0,0.0
2023-06-30 10:05:00,382,378.487396,359.922974
2023-06-30 10:05:00,383,379.159668,359.922974
2023-06-30 10:05:00,384,413.729706,267.0
2023-06-30 10:05:00,385,0.0,0.0
2023-06-30 10:05:00,386,0.0,0.0
2023-06-30 10:05:00,387,85.905396,68.0
2023-06-30 10:05:00,388,86.0,70.415375
2023-06-30 10:05:00,389,87.5,68.160812
2023-06-30 10:05:00,390,88.0,69.917511
2023-06-30 10:05:00,391,88.0,69.917511
2023-06-30 10:05:00,392,85.0,69.917511
2023-06-30 10:05:00,393,162.0,116.662704
2023-06-30 10:05:00,394,162.0,116.662704
2023-06-30 10:05:00,395,181.0,120.0
2023-06-30 10:05:00,396,40.0,31.0
2023-06-30 10:05:00,397,40.0,31.0
2023-06-30 10:05:00,398,28.0,24.0
2023-06-30 10:05:00,399,165.0,129.972046
2023-06-30 10:05:00,400,165.0,129.972046
2023-06-30 10:05:00,401,179.0,129.972046
2023-06-30 10:05:00,402,267.5,187.942139
2023-06-30 10:05:00,403,267.5,188.247314
2023-06-30 10:05:00,404,275.0,204.0
2023-06-30 10:05:00,405,267.0,188.247314
2023-06-30 10:05:00,406,267.0,187.652222
2023-06-30 10:05:00,407,275.0,204.0
2023-06-30 10:05:00,408,289.0,160.002441
2023-06-30 10:05:00,409,289.0,160.002441
2023-06-30 10:05:00,410,268.0,160.002441
2023-06-30 10:05:00,411,267.0,189.016327
2023-06-30 10:05:00,412,267.0,189.016327
2023-06-30 10:05:00,413,269.5,189.016327
2023-06-30 10:05:00,414,269.5,189.016327
2023-06-30 10:05:00,415,270.0,206.0
2023-06-30 10:05:00,416,272.0,206.0
2023-06-30 10:05:00,430,417.565247,276.0
2023-06-30 10:05:00,438,0.0,0.0
2023-06-30 10:05:00,439,0.0,0.0
2023-06-30 10:05:00,440,0.0,0.0
2023-06-30 10:05:00,442,15.0,7.0
2023-06-30 10:05:00,443,236.0,180.0
2023-06-30 10:05:00,444,121.0,90.0
2023-06-30 10:05:00,445,238.0,180.0
2023-06-30 10:05:00,446,116.0,90.0
2023-06-30 10:05:00,448,247.0,173.994461
2023-06-30 10:05:00,449,247.0,173.994461
2023-06-30 10:05:00,450,255.0,173.994461
2023-06-30 10:05:00,451,244.5,173.994461
2023-06-30 10:05:00,452,244.5,173.994461
2023-06-30 10:05:00,453,253.0,173.994461
2023-06-30 10:05:00,456,36.0,18.001099
2023-06-30 10:05:00,457,0.0,0.0
2023-06-30 10:05:00,458,0.0,0.0
2023-06-30 10:05:00,459,0.0,0.0
2023-06-30 10:05:00,460,1001.0,795.0
2023-06-30 10:05:00,461,1002.0,795.0
2023-06-30 10:05:00,462,969.0,791.0
2023-06-30 10:05:00,463,968.0,786.0
2023-06-30 10:05:00,464,995.0,795.0
2023-06-30 10:05:00,465,993.0,795.0
2023-06-30 10:05:00,466,299.999908,200.0
2023-06-30 10:05:00,467,0.0,0.0
2023-06-30 10:05:00,468,0.0,0.0
2023-06-30 10:05:00,469,0.0,0.0
2023-06-30 10:05:00,470,355.0,265.0
2023-06-30 10:05:00,472,283.5,167.006409
2023-06-30 10:05:00,473,264.494751,264.494751
2023-06-30 10:05:00,474,287.0,204.0
2023-06-30 10:05:00,478,0.0,0.0
2023-06-30 10:05:00,479,0.0,0.0
2023-06-30 10:05:00,482,0.0,0.0
2023-06-30 10:05:00,483,0.0,0.0
2023-06-30 10:05:00,484,338.0,150.0
2023-06-30 10:05:00,485,134.0,120.0
2023-06-30 10:05:00,487,850.012939,749.988525
2023-06-30 10:05:00,492,939.0,773.269348
2023-06-30 10:05:00,493,939.0,767.84491
2023-06-30 10:05:00,494,0.0,0.0
2023-06-30 10:05:00,495,0.0,0.0
2023-06-30 10:05:00,496,0.0,0.0
2023-06-30 10:05:00,497,249.25531,131.0
2023-06-30 10:05:00,498,1357.0,1058.099976
2023-06-30 10:05:00,499,0.0,0.0
2023-06-30 10:05:00,500,994.0,763.615356
2023-06-30 10:05:00,501,0.0,0.0
2023-06-30 10:05:00,504,0.0,0.0
2023-06-30 10:05:00,505,0.0,0.0
2023-06-30 10:05:00,506,0.0,0.0
2023-06-30 10:05:00,507,0.0,0.0
2023-06-30 10:05:00,508,0.0,0.0
2023-06-30 10:05:00,509,0.0,0.0
2023-06-30 10:05:00,510,338.0,174.0
2023-06-30 10:05:00,511,159.0,87.0
2023-06-30 10:05:00,512,0.0,0.0
2023-06-30 10:05:00,513,0.0,0.0
2023-06-30 10:05:00,515,0.0,0.0
2023-06-30 10:05:00,516,1012.0,795.0
2023-06-30 10:05:00,517,0.0,0.0
2023-06-30 10:05:00,518,0.0,0.0
2023-06-30 10:05:00,519,0.0,0.0
2023-06-30 10:05:00,520,0.0,0.0
2023-06-30 10:05:00,521,0.0,0.0
2023-06-30 10:05:00,523,0.0,0.0
2023-06-30 10:05:00,524,0.0,0.0
2023-06-30 10:10:00,1,0.0,0.0
2023-06-30 10:10:00,2,0.0,0.0
2023-06-30 10:10:00,3,428.818329,364.991486
2023-06-30 10:10:00,4,424.633484,364.991486
2023-06-30 10:10:00,5,420.499023,364.991486
2023-06-30 10:10:00,6,417.825287,364.991486
2023-06-30 10:10:00,7,480.0,330.0
2023-06-30 10:10:00,8,420.870056,364.991486
2023-06-30 10:10:00,9,479.847931,364.917023
2023-06-30 10:10:00,10,477.045929,364.396393
2023-06-30 10:10:00,11,350.0,200.0
2023-06-30 10:10:00,12,0.0,0.0
2023-06-30 10:10:00,15,522.0,475.583191
2023-06-30 10:10:00,16,524.0,479.748779
2023-06-30 10:10:00,17,463.924927,423.924927
2023-06-30 10:10:00,18,466.0,431.376251
2023-06-30 10:10:00,27,615.0,615.0
2023-06-30 10:10:00,28,612.0,612.0
2023-06-30 10:10:00,29,612.0,612.0
2023-06-30 10:10:00,33,0.0,0.0
2023-06-30 10:10:00,36,1000.0,795.0
2023-06-30 10:10:00,37,993.0,795.0
2023-06-30 10:10:00,43,383.64798,281.0
2023-06-30 10:10:00,46,506.0,445.009064
2023-06-30 10:10:00,47,462.986359,419.989655
2023-06-30 10:10:00,48,462.688873,409.897614
2023-06-30 10:10:00,49,0.0,0.0
2023-06-30 10:10:00,50,463.0,405.012726
2023-06-30 10:10:00,51,463.0,405.012726
2023-06-30 10:10:00,52,0.0,0.0
2023-06-30 10:10:00,53,0.0,0.0
2023-06-30 10:10:00,54,0.0,0.0
2023-06-30 10:10:00,55,0.0,0.0
2023-06-30 10:10:00,56,0.0,0.0
2023-06-30 10:10:00,57,0.0,0.0
2023-06-30 10:10:00,58,0.0,0.0
2023-06-30 10:10:00,59,0.0,0.0
2023-06-30 10:10:00,60,0.0,0.0
2023-06-30 10:10:00,61,462.156372,362.156372
2023-06-30 10:10:00,62,0.0,0.0
2023-06-30 10:10:00,63,0.0,0.0
2023-06-30 10:10:00,64,436.049988,354.581268
2023-06-30 10:10:00,65,468.0,280.0
2023-06-30 10:10:00,66,400.301422,338.533844
2023-06-30 10:10:00,67,386.415436,333.053864
2023-06-30 10:10:00,68,0.0,0.0
2023-06-30 10:10:00,69,830.27124,670.220703
2023-06-30 10:10:00,70,897.458801,681.37738
2023-06-30 10:10:00,71,0.0,0.0
2023-06-30 10:10:00,72,40.0,25.002136
2023-06-30 10:10:00,73,0.0,0.0
2023-06-30 10:10:00,74,0.0,0.0
2023-06-30 10:10:00,75,0.0,0.0
2023-06-30 10:10:00,76,0.0,0.0
2023-06-30 10:10:00,77,0.0,0.0
2023-06-30 10:10:00,78,0.0,0.0
2023-06-30 10:10:00,79,0.0,0.0
2023-06-30 10:10:00,80,0.0,0.0
2023-06-30 10:10:00,83,350.450165,330.377655
2023-06-30 10:10:00,84,349.532074,329.509247
2023-06-30 10:10:00,85,363.279999,320.0
2023-06-30 10:10:00,86,362.519989,320.0
2023-06-30 10:10:00,87,363.279999,329.60849
2023-06-30 10:10:00,88,363.279999,329.757294
2023-06-30 10:10:00,89,364.799988,310.018097
2023-06-30 10:10:00,90,362.519989,310.018097
2023-06-30 10:10:00,91,870.917847,750.0
2023-06-30 10:10:00,92,920.885742,746.845947
2023-06-30 10:10:00,95,0.0,0.0
2023-06-30 10:10:00,96,0.0,0.0
2023-06-30 10:10:00,97,0.0,0.0
2023-06-30 10:10:00,98,0.0,0.0
2023-06-30 10:10:00,99,355.977081,261.0
2023-06-30 10:10:00,100,0.0,0.0
2023-06-30 10:10:00,101,0.0,0.0
2023-06-30 10:10:00,102,0.0,0.0
2023-06-30 10:10:00,103,0.0,0.0
2023-06-30 10:10:00,104,0.0,0.0
2023-06-30 10:10:00,105,0.0,0.0
2023-06-30 10:10:00,106,0.0,0.0
2023-06-30 10:10:00,107,0.0,0.0
2023-06-30 10:10:00,108,44.0,44.0
2023-06-30 10:10:00,112,0.0,0.0
2023-06-30 10:10:00,113,39.0,39.0
2023-06-30 10:10:00,114,10.0,10.0
2023-06-30 10:10:00,115,921.0,765.007263
2023-06-30 10:10:00,116,917.99292,752.762268
2023-06-30 10:10:00,117,100.0,60.000153
2023-06-30 10:10:00,118,100.0,60.000153
2023-06-30 10:10:00,119,100.0,60.000153
2023-06-30 10:10:00,120,100.0,60.000153
2023-06-30 10:10:00,126,8.0,8.0
2023-06-30 10:10:00,127,8.0,8.0
2023-06-30 10:10:00,128,997.0,750.0
2023-06-30 10:10:00,129,994.0,750.0
2023-06-30 10:10:00,130,0.0,0.0
2023-06-30 10:10:00,131,988.0,718.0
2023-06-30 10:10:00,132,950.0,758.0
2023-06-30 10:10:00,133,971.0,755.0
2023-06-30 10:10:00,134,274.622467,264.622467
2023-06-30 10:10:00,135,291.0,233.095062
2023-06-30 10:10:00,136,159.5,109.996994
2023-06-30 10:10:00,137,159.5,109.996994
2023-06-30 10:10:00,138,183.0,122.0
2023-06-30 10:10:00,139,289.0,201.0
2023-06-30 10:10:00,140,289.0,201.0
2023-06-30 10:10:00,141,273.0,188.0
2023-06-30 10:10:00,142,164.0,88.0
2023-06-30 10:10:00,143,164.0,88.907463
2023-06-30 10:10:00,144,183.0,104.0
2023-06-30 10:10:00,145,163.0,88.436272
2023-06-30 10:10:00,146,163.0,88.436272
2023-06-30 10:10:00,147,176.0,104.0
2023-06-30 10:10:00,150,0.0,0.0
2023-06-30 10:10:00,151,0.0,0.0
2023-06-30 10:10:00,152,0.0,0.0
2023-06-30 10:10:00,153,0.0,0.0
2023-06-30 10:10:00,154,234.0,141.003876
2023-06-30 10:10:00,155,121.0,70.501938
2023-06-30 10:10:00,156,385.994293,350.0
2023-06-30 10:10:00,158,0.0,0.0
2023-06-30 10:10:00,159,0.0,0.0
2023-06-30 10:10:00,160,0.0,0.0
2023-06-30 10:10:00,161,299.998077,220.003342
2023-06-30 10:10:00,162,0.0,0.0
2023-06-30 10:10:00,166,0.0,0.0
2023-06-30 10:10:00,167,0.0,0.0
2023-06-30 10:10:00,168,0.0,0.0
2023-06-30 10:10:00,169,0.0,0.0
2023-06-30 10:10:00,170,0.0,0.0
2023-06-30 10:10:00,171,0.0,0.0
2023-06-30 10:10:00,172,0.0,0.0
2023-06-30 10:10:00,173,0.0,0.0
2023-06-30 10:10:00,174,0.0,0.0
2023-06-30 10:10:00,175,287.0,162.0
2023-06-30 10:10:00,176,287.0,163.838593
2023-06-30 10:10:00,177,296.0,216.0
2023-06-30 10:10:00,178,0.0,0.0
2023-06-30 10:10:00,179,0.0,0.0
2023-06-30 10:10:00,180,0.0,0.0
2023-06-30 10:10:00,181,154.0,115.997803
2023-06-30 10:10:00,182,154.0,115.997803
2023-06-30 10:10:00,183,177.0,120.0
2023-06-30 10:10:00,184,0.0,0.0
2023-06-30 10:10:00,185,0.0,0.0
2023-06-30 10:10:00,186,0.0,0.0
2023-06-30 10:10:00,187,155.5,119.995728
2023-06-30 10:10:00,188,155.5,119.995728
2023-06-30 10:10:00,189,179.0,120.0
2023-06-30 10:10:00,190,1001.0,795.0
2023-06-30 10:10:00,191,1001.0,795.0
2023-06-30 10:10:00,193,16.999903,11.999903
2023-06-30 10:10:00,194,16.999903,11.999903
2023-06-30 10:10:00,195,31.0,29.949463
2023-06-30 10:10:00,196,53.104923,35.0
2023-06-30 10:10:00,197,0.0,0.0
2023-06-30 10:10:00,198,200.0,121.183029
2023-06-30 10:10:00,200,0.0,0.0
2023-06-30 10:10:00,207,74.599998,60.0
2023-06-30 10:10:00,208,74.599998,60.0
2023-06-30 10:10:00,209,74.599998,60.0
2023-06-30 10:10:00,210,0.0,0.0
2023-06-30 10:10:00,211,74.599998,60.0
2023-06-30 10:10:00,212,141.600006,119.702911
2023-06-30 10:10:00,213,73.333336,67.0
2023-06-30 10:10:00,214,73.333336,67.0
2023-06-30 10:10:00,215,73.333336,67.0
2023-06-30 10:10:00,216,114.0,102.0
2023-06-30 10:10:00,217,27.0,20.99826
2023-06-30 10:10:00,218,27.0,20.99826
2023-06-30 10:10:00,219,27.0,20.99826
2023-06-30 10:10:00,220,27.0,20.99826
2023-06-30 10:10:00,231,287.81134,270.0
2023-06-30 10:10:00,232,293.559021,270.0
2023-06-30 10:10:00,233,0.0,0.0
2023-06-30 10:10:00,234,0.0,0.0
2023-06-30 10:10:00,237,0.0,0.0
2023-06-30 10:10:00,238,0.0,0.0
2023-06-30 10:10:00,240,280.0,200.0
2023-06-30 10:10:00,241,142.0,100.0
2023-06-30 10:10:00,242,168.0,120.0
2023-06-30 10:10:00,243,170.0,114.0
2023-06-30 10:10:00,244,170.0,114.0
2023-06-30 10:10:00,247,73.0,73.0
2023-06-30 10:10:00,248,64.0,39.347549
2023-06-30 10:10:00,249,155.666672,99.553833
2023-06-30 10:10:00,250,155.666672,99.425659
2023-06-30 10:10:00,251,155.666672,99.645386
2023-06-30 10:10:00,252,250.0,195.0
2023-06-30 10:10:00,253,0.0,0.0
2023-06-30 10:10:00,254,0.0,0.0
2023-06-30 10:10:00,255,242.0,175.0
2023-06-30 10:10:00,256,242.0,175.0
2023-06-30 10:10:00,257,258.0,222.0
2023-06-30 10:10:00,258,275.5,172.002289
2023-06-30 10:10:00,259,275.5,172.002289
2023-06-30 10:10:00,260,276.0,212.0
2023-06-30 10:10:00,264,0.0,0.0
2023-06-30 10:10:00,265,10.0,5.000229
2023-06-30 10:10:00,266,0.0,0.0
2023-06-30 10:10:00,267,0.0,0.0
2023-06-30 10:10:00,268,223.0,131.0
2023-06-30 10:10:00,269,0.0,0.0
2023-06-30 10:10:00,270,115.0,65.5
2023-06-30 10:10:00,271,79.807678,75.0
2023-06-30 10:10:00,272,0.0,0.0
2023-06-30 10:10:00,273,84.822235,75.0
2023-06-30 10:10:00,274,86.666672,75.0
2023-06-30 10:10:00,275,159.0,100.0
2023-06-30 10:10:00,276,76.0,50.0
2023-06-30 10:10:00,277,155.0,100.0
2023-06-30 10:10:00,278,78.0,50.0
2023-06-30 10:10:00,279,26.821945,0.0
2023-06-30 10:10:00,280,21.464087,0.0
2023-06-30 10:10:00,281,161.0,100.0
2023-06-30 10:10:00,282,73.0,50.0
2023-06-30 10:10:00,283,159.0,100.0
2023-06-30 10:10:00,284,75.0,50.0
2023-06-30 10:10:00,285,159.0,100.0
2023-06-30 10:10:00,286,75.0,50.0
2023-06-30 10:10:00,287,160.0,100.0
2023-06-30 10:10:00,288,74.0,50.0
2023-06-30 10:10:00,289,160.0,100.0
2023-06-30 10:10:00,290,75.0,50.0
2023-06-30 10:10:00,291,0.0,0.0
2023-06-30 10:10:00,292,0.0,0.0
2023-06-30 10:10:00,293,0.0,0.0
2023-06-30 10:10:00,294,0.0,0.0
2023-06-30 10:10:00,299,0.0,0.0
2023-06-30 10:10:00,300,0.0,0.0
2023-06-30 10:10:00,301,176.5,133.0
2023-06-30 10:10:00,302,176.5,133.0
2023-06-30 10:10:00,303,0.0,0.0
2023-06-30 10:10:00,304,192.0,128.999451
2023-06-30 10:10:00,305,373.0,310.000916
2023-06-30 10:10:00,306,351.0,297.007629
2023-06-30 10:10:00,307,304.293365,207.007019
2023-06-30 10:10:00,308,151.5,119.995728
2023-06-30 10:10:00,309,151.5,119.995728
2023-06-30 10:10:00,310,166.0,122.0
2023-06-30 10:10:00,311,155.0,119.995728
2023-06-30 10:10:00,312,155.0,119.995728
2023-06-30 10:10:00,313,169.0,122.0
2023-06-30 10:10:00,314,154.5,119.995728
2023-06-30 10:10:00,315,154.5,119.995728
2023-06-30 10:10:00,316,177.0,122.0
2023-06-30 10:10:00,317,150.5,119.995728
2023-06-30 10:10:00,318,150.5,119.995728
2023-06-30 10:10:00,319,174.0,122.0
2023-06-30 10:10:00,320,157.0,122.0
2023-06-30 10:10:00,321,157.0,122.0
2023-06-30 10:10:00,322,169.0,136.0
2023-06-30 10:10:00,323,165.5,122.0
2023-06-30 10:10:00,324,165.5,122.0
2023-06-30 10:10:00,325,176.0,136.0
2023-06-30 10:10:00,326,142.0,135.0
2023-06-30 10:10:00,327,142.0,135.0
2023-06-30 10:10:00,328,175.0,150.0
2023-06-30 10:10:00,329,0.0,0.0
2023-06-30 10:10:00,330,0.0,0.0
2023-06-30 10:10:00,331,500.0,500.0
2023-06-30 10:10:00,332,813.0,645.706421
2023-06-30 10:10:00,333,0.0,0.0
2023-06-30 10:10:00,334,69.0,50.99826
2023-06-30 10:10:00,335,69.0,50.99826
2023-06-30 10:10:00,336,48.0,48.0
2023-06-30 10:10:00,337,39.0,39.0
2023-06-30 10:10:00,338,39.0,39.0
2023-06-30 10:10:00,339,29.0,29.0
2023-06-30 10:10:00,340,818.0,680.11145
2023-06-30 10:10:00,341,817.0,676.502197
2023-06-30 10:10:00,342,166.0,135.0
2023-06-30 10:10:00,343,0.0,0.0
2023-06-30 10:10:00,344,99.0,59.997864
2023-06-30 10:10:00,345,0.0,0.0
2023-06-30 10:10:00,346,85.951172,80.091644
2023-06-30 10:10:00,347,0.0,0.0
2023-06-30 10:10:00,348,0.0,0.0
2023-06-30 10:10:00,349,0.0,0.0
2023-06-30 10:10:00,350,0.0,0.0
2023-06-30 10:10:00,351,0.0,0.0
2023-06-30 10:10:00,352,0.0,0.0
2023-06-30 10:10:00,353,0.0,0.0
2023-06-30 10:10:00,354,0.0,0.0
2023-06-30 10:10:00,355,0.0,0.0
2023-06-30 10:10:00,356,25.0,10.0
2023-06-30 10:10:00,357,27.5,10.0
2023-06-30 10:10:00,358,20.0,10.000153
2023-06-30 10:10:00,359,20.0,10.000153
2023-06-30 10:10:00,360,0.0,0.0
2023-06-30 10:10:00,361,0.0,0.0
2023-06-30 10:10:00,362,0.0,0.0
2023-06-30 10:10:00,363,0.0,0.0
2023-06-30 10:10:00,364,705.234863,665.0
2023-06-30 10:10:00,365,0.0,0.0
2023-06-30 10:10:00,366,378.487396,359.922974
2023-06-30 10:10:00,367,379.159668,359.922974
2023-06-30 10:10:00,368,0.0,0.0
2023-06-30 10:10:00,369,0.0,0.0
2023-06-30 10:10:00,370,85.899689,68.0
2023-06-30 10:10:00,371,86.0,70.415375
2023-06-30 10:10:00,372,87.5,68.15509
2023-06-30 10:10:00,373,88.0,69.917511
2023-06-30 10:10:00,374,88.0,69.917511
2023-06-30 10:10:00,375,85.0,69.917511
2023-06-30 10:10:00,376,160.0,116.662704
2023-06-30 10:10:00,377,160.0,116.662704
2023-06-30 10:10:00,378,180.0,120.0
2023-06-30 10:10:00,379,40.0,31.0
2023-06-30 10:10:00,380,40.0,31.0
2023-06-30 10:10:00,381,28.0,24.0
2023-06-30 10:10:00,382,163.5,129.972046
2023-06-30 10:10:00,383,163.5,129.972046
2023-06-30 10:10:00,384,178.0,129.972046
2023-06-30 10:10:00,385,266.0,187.942139
2023-06-30 10:10:00,386,266.0,188.04895
2023-06-30 10:10:00,387,274.0,204.0
2023-06-30 10:10:00,388,265.5,188.216797
2023-06-30 10:10:00,389,265.5,187.652222
2023-06-30 10:10:00,390,274.0,204.0
2023-06-30 10:10:00,419,287.0,160.002441
2023-06-30 10:10:00,420,287.0,160.002441
2023-06-30 10:10:00,421,270.0,160.002441
2023-06-30 10:10:00,422,256.0,186.0
2023-06-30 10:10:00,423,256.0,186.0
2023-06-30 10:10:00,432,292.0,220.0
2023-06-30 10:10:00,433,407.101135,267.0
2023-06-30 10:10:00,434,265.0,189.016327
2023-06-30 10:10:00,435,265.0,189.016327
2023-06-30 10:10:00,436,267.5,189.016327
2023-06-30 10:10:00,437,267.5,189.016327
2023-06-30 10:10:00,438,268.0,206.0
2023-06-30 10:10:00,439,271.0,206.0
2023-06-30 10:10:00,440,162.5,120.0
2023-06-30 10:10:00,441,162.5,120.0
2023-06-30 10:10:00,442,175.0,120.0
2023-06-30 10:10:00,443,0.0,0.0
2023-06-30 10:10:00,444,0.0,0.0
2023-06-30 10:10:00,450,221.0,217.0
2023-06-30 10:10:00,451,84.0,84.0
2023-06-30 10:10:00,452,241.0,237.0
2023-06-30 10:10:00,453,113.0,113.0
2023-06-30 10:10:00,459,417.007324,276.0
2023-06-30 10:10:00,467,0.0,0.0
2023-06-30 10:10:00,468,0.0,0.0
2023-06-30 10:10:00,469,0.0,0.0
2023-06-30 10:10:00,471,4.98845,0.0
2023-06-30 10:10:00,472,236.0,180.0
2023-06-30 10:10:00,473,121.0,90.0
2023-06-30 10:10:00,474,238.0,180.0
2023-06-30 10:10:00,475,116.0,90.0
2023-06-30 10:10:00,477,245.5,173.994461
2023-06-30 10:10:00,478,245.5,173.994461
2023-06-30 10:10:00,479,254.0,173.994461
2023-06-30 10:10:00,480,243.5,173.994461
2023-06-30 10:10:00,481,243.5,173.994461
2023-06-30 10:10:00,482,252.0,173.994461
2023-06-30 10:10:00,485,36.0,18.001099
2023-06-30 10:10:00,486,0.0,0.0
2023-06-30 10:10:00,487,0.0,0.0
2023-06-30 10:10:00,488,0.0,0.0
2023-06-30 10:10:00,489,1001.0,795.0
2023-06-30 10:10:00,490,1002.0,795.0
2023-06-30 10:10:00,491,969.0,791.0
2023-06-30 10:10:00,492,968.0,786.0
2023-06-30 10:10:00,493,995.0,795.0
2023-06-30 10:10:00,494,993.0,795.0
2023-06-30 10:10:00,495,299.999908,200.0
2023-06-30 10:10:00,496,0.0,0.0
2023-06-30 10:10:00,497,0.0,0.0
2023-06-30 10:10:00,498,0.0,0.0
2023-06-30 10:10:00,499,353.0,265.0
2023-06-30 10:10:00,501,282.0,167.006409
2023-06-30 10:10:00,502,255.613892,255.613892
2023-06-30 10:10:00,503,287.0,204.0
2023-06-30 10:10:00,507,0.0,0.0
2023-06-30 10:10:00,508,0.0,0.0
2023-06-30 10:10:00,511,0.0,0.0
2023-06-30 10:10:00,512,0.0,0.0
2023-06-30 10:10:00,513,338.0,150.0
2023-06-30 10:10:00,514,134.0,120.0
2023-06-30 10:10:00,516,850.012939,749.988525
2023-06-30 10:10:00,521,939.0,771.088623
2023-06-30 10:10:00,522,939.0,755.089355
2023-06-30 10:10:00,523,0.0,0.0
2023-06-30 10:10:00,524,0.0,0.0
2023-06-30 10:10:00,525,0.0,0.0
2023-06-30 10:10:00,526,247.676025,131.0
2023-06-30 10:10:00,527,1357.0,1058.099976
2023-06-30 10:10:00,528,0.0,0.0
2023-06-30 10:10:00,529,994.0,768.462219
2023-06-30 10:10:00,530,0.0,0.0
2023-06-30 10:10:00,533,0.0,0.0
2023-06-30 10:10:00,534,0.0,0.0
2023-06-30 10:10:00,535,0.0,0.0
2023-06-30 10:10:00,536,0.0,0.0
2023-06-30 10:10:00,537,0.0,0.0
2023-06-30 10:10:00,538,0.0,0.0
2023-06-30 10:10:00,539,338.0,174.0
2023-06-30 10:10:00,540,159.0,87.0
2023-06-30 10:10:00,541,0.0,0.0
2023-06-30 10:10:00,542,0.0,0.0
2023-06-30 10:10:00,544,0.0,0.0
2023-06-30 10:10:00,545,1012.0,795.0
2023-06-30 10:10:00,546,0.0,0.0
2023-06-30 10:10:00,547,0.0,0.0
2023-06-30 10:10:00,548,0.0,0.0
2023-06-30 10:10:00,549,0.0,0.0
2023-06-30 10:10:00,550,0.0,0.0
2023-06-30 10:10:00,552,0.0,0.0
2023-06-30 10:10:00,553,0.0,0.0
2023-06-30 10:15:00,1,0.0,0.0
2023-06-30 10:15:00,2,0.0,0.0
2023-06-30 10:15:00,3,429.118927,364.991486
2023-06-30 10:15:00,4,424.934296,364.991486
2023-06-30 10:15:00,5,420.255432,364.991486
2023-06-30 10:15:00,6,418.815186,364.991486
2023-06-30 10:15:00,7,480.0,330.0
2023-06-30 10:15:00,8,422.71936,364.991486
2023-06-30 10:15:00,9,479.79837,369.74292
2023-06-30 10:15:00,10,477.045929,364.396393
2023-06-30 10:15:00,11,350.0,200.0
2023-06-30 10:15:00,12,0.0,0.0
2023-06-30 10:15:00,15,522.0,474.815155
2023-06-30 10:15:00,16,524.0,478.477295
2023-06-30 10:15:00,17,464.89566,425.172058
2023-06-30 10:15:00,18,463.713013,423.713013
2023-06-30 10:15:00,27,615.0,615.0
2023-06-30 10:15:00,28,612.0,612.0
2023-06-30 10:15:00,29,612.0,612.0
2023-06-30 10:15:00,33,0.0,0.0
2023-06-30 10:15:00,36,1000.0,795.0
2023-06-30 10:15:00,37,993.0,795.0
2023-06-30 10:15:00,43,384.0,281.0
2023-06-30 10:15:00,46,506.0,445.009064
2023-06-30 10:15:00,47,462.986359,419.989655
2023-06-30 10:15:00,48,462.688873,409.872833
2023-06-30 10:15:00,49,0.0,0.0
2023-06-30 10:15:00,50,463.0,405.012726
2023-06-30 10:15:00,51,463.0,405.012726
2023-06-30 10:15:00,52,0.0,0.0
2023-06-30 10:15:00,53,0.0,0.0
2023-06-30 10:15:00,54,0.0,0.0
2023-06-30 10:15:00,55,0.0,0.0
2023-06-30 10:15:00,56,0.0,0.0
2023-06-30 10:15:00,57,0.0,0.0
2023-06-30 10:15:00,58,0.0,0.0
2023-06-30 10:15:00,59,0.0,0.0
2023-06-30 10:15:00,60,0.0,0.0
2023-06-30 10:15:00,61,460.136597,360.136597
2023-06-30 10:15:00,62,0.0,0.0
2023-06-30 10:15:00,63,0.0,0.0
2023-06-30 10:15:00,64,436.049988,355.892029
2023-06-30 10:15:00,65,468.0,280.0
2023-06-30 10:15:00,66,400.301422,338.533844
2023-06-30 10:15:00,67,386.415436,333.053864
2023-06-30 10:15:00,68,0.0,0.0
2023-06-30 10:15:00,69,830.27124,670.220703
2023-06-30 10:15:00,70,897.458801,686.094177
2023-06-30 10:15:00,71,0.0,0.0
2023-06-30 10:15:00,72,40.0,25.002136
2023-06-30 10:15:00,73,0.0,0.0
2023-06-30 10:15:00,74,0.0,0.0
2023-06-30 10:15:00,75,0.0,0.0
2023-06-30 10:15:00,76,0.0,0.0
2023-06-30 10:15:00,77,0.0,0.0
2023-06-30 10:15:00,78,0.0,0.0
2023-06-30 10:15:00,79,0.0,0.0
2023-06-30 10:15:00,80,0.0,0.0
2023-06-30 10:15:00,83,364.040009,320.353729
2023-06-30 10:15:00,84,349.532074,329.509247
2023-06-30 10:15:00,85,363.279999,320.0
2023-06-30 10:15:00,86,362.519989,320.0
2023-06-30 10:15:00,87,363.279999,329.583588
2023-06-30 10:15:00,88,363.279999,329.757294
2023-06-30 10:15:00,89,364.799988,310.018097
2023-06-30 10:15:00,90,362.519989,310.018097
2023-06-30 10:15:00,91,870.917847,750.0
2023-06-30 10:15:00,92,920.885742,746.754395
2023-06-30 10:15:00,95,0.0,0.0
2023-06-30 10:15:00,96,0.0,0.0
2023-06-30 10:15:00,97,0.0,0.0
2023-06-30 10:15:00,98,0.0,0.0
2023-06-30 10:15:00,99,358.069641,261.0
2023-06-30 10:15:00,100,0.0,0.0
2023-06-30 10:15:00,101,0.0,0.0
2023-06-30 10:15:00,102,0.0,0.0
2023-06-30 10:15:00,103,0.0,0.0
2023-06-30 10:15:00,104,0.0,0.0
2023-06-30 10:15:00,105,0.0,0.0
2023-06-30 10:15:00,106,0.0,0.0
2023-06-30 10:15:00,107,0.0,0.0
2023-06-30 10:15:00,108,44.0,44.0
2023-06-30 10:15:00,112,0.0,0.0
2023-06-30 10:15:00,113,39.0,39.0
2023-06-30 10:15:00,114,10.0,10.0
2023-06-30 10:15:00,115,921.0,765.470154
2023-06-30 10:15:00,116,917.99292,757.402039
2023-06-30 10:15:00,117,100.0,60.000153
2023-06-30 10:15:00,118,100.0,60.000153
2023-06-30 10:15:00,119,100.0,60.000153
2023-06-30 10:15:00,120,100.0,60.000153
2023-06-30 10:15:00,126,8.0,8.0
2023-06-30 10:15:00,127,8.0,8.0
2023-06-30 10:15:00,128,997.0,750.0
2023-06-30 10:15:00,129,994.0,750.0
2023-06-30 10:15:00,130,0.0,0.0
2023-06-30 10:15:00,131,988.0,718.0
2023-06-30 10:15:00,132,950.0,758.0
2023-06-30 10:15:00,133,971.0,755.0
2023-06-30 10:15:00,134,274.783936,264.783936
2023-06-30 10:15:00,135,291.0,234.006805
2023-06-30 10:15:00,136,159.5,109.996994
2023-06-30 10:15:00,137,159.5,109.996994
2023-06-30 10:15:00,138,183.0,122.0
2023-06-30 10:15:00,139,289.0,201.0
2023-06-30 10:15:00,140,289.0,201.0
2023-06-30 10:15:00,141,273.0,188.0
2023-06-30 10:15:00,142,164.0,88.0
2023-06-30 10:15:00,143,164.0,89.143059
2023-06-30 10:15:00,144,183.0,104.0
2023-06-30 10:15:00,145,163.0,88.436272
2023-06-30 10:15:00,146,163.0,88.436272
2023-06-30 10:15:00,147,176.0,104.0
2023-06-30 10:15:00,150,0.0,0.0
2023-06-30 10:15:00,151,0.0,0.0
2023-06-30 10:15:00,152,0.0,0.0
2023-06-30 10:15:00,153,0.0,0.0
2023-06-30 10:15:00,154,234.0,141.003876
2023-06-30 10:15:00,155,121.0,70.501938
2023-06-30 10:15:00,156,385.994293,350.0
2023-06-30 10:15:00,158,0.0,0.0
2023-06-30 10:15:00,159,0.0,0.0
2023-06-30 10:15:00,160,0.0,0.0
2023-06-30 10:15:00,161,299.998077,220.003342
2023-06-30 10:15:00,162,0.0,0.0
2023-06-30 10:15:00,166,0.0,0.0
2023-06-30 10:15:00,167,0.0,0.0
2023-06-30 10:15:00,168,0.0,0.0
2023-06-30 10:15:00,169,0.0,0.0
2023-06-30 10:15:00,170,0.0,0.0
2023-06-30 10:15:00,171,0.0,0.0
2023-06-30 10:15:00,172,0.0,0.0
2023-06-30 10:15:00,173,0.0,0.0
2023-06-30 10:15:00,174,0.0,0.0
2023-06-30 10:15:00,175,287.0,162.0
2023-06-30 10:15:00,176,287.0,163.609711
2023-06-30 10:15:00,177,296.0,216.0
2023-06-30 10:15:00,178,0.0,0.0
2023-06-30 10:15:00,179,0.0,0.0
2023-06-30 10:15:00,180,0.0,0.0
2023-06-30 10:15:00,181,154.0,115.997803
2023-06-30 10:15:00,182,154.0,115.997803
2023-06-30 10:15:00,183,177.0,120.0
2023-06-30 10:15:00,184,0.0,0.0
2023-06-30 10:15:00,185,0.0,0.0
2023-06-30 10:15:00,186,0.0,0.0
2023-06-30 10:15:00,187,155.5,119.995728
2023-06-30 10:15:00,188,155.5,119.995728
2023-06-30 10:15:00,189,179.0,120.0
2023-06-30 10:15:00,190,1001.0,795.0
2023-06-30 10:15:00,191,1001.0,795.0
2023-06-30 10:15:00,193,16.999903,11.999903
2023-06-30 10:15:00,194,16.999903,11.999903
2023-06-30 10:15:00,195,31.0,29.949463
2023-06-30 10:15:00,196,53.104923,35.0
2023-06-30 10:15:00,197,0.0,0.0
2023-06-30 10:15:00,198,200.0,121.08873
2023-06-30 10:15:00,200,0.0,0.0
2023-06-30 10:15:00,207,74.599998,60.0
2023-06-30 10:15:00,208,74.599998,60.0
2023-06-30 10:15:00,209,74.599998,60.0
2023-06-30 10:15:00,210,0.0,0.0
2023-06-30 10:15:00,211,74.599998,60.0
2023-06-30 10:15:00,212,141.600006,119.700623
2023-06-30 10:15:00,213,73.333336,67.0
2023-06-30 10:15:00,214,73.333336,67.0
2023-06-30 10:15:00,215,73.333336,67.0
2023-06-30 10:15:00,216,114.0,102.0
2023-06-30 10:15:00,217,27.0,20.99826
2023-06-30 10:15:00,218,27.0,20.99826
2023-06-30 10:15:00,219,27.0,20.99826
2023-06-30 10:15:00,220,27.0,20.99826
2023-06-30 10:15:00,231,294.766144,270.0
2023-06-30 10:15:00,232,292.854218,270.0
2023-06-30 10:15:00,233,0.0,0.0
2023-06-30 10:15:00,234,0.0,0.0
2023-06-30 10:15:00,237,0.0,0.0
2023-06-30 10:15:00,238,0.0,0.0
2023-06-30 10:15:00,240,280.0,200.0
2023-06-30 10:15:00,241,142.0,100.0
2023-06-30 10:15:00,242,168.0,120.0
2023-06-30 10:15:00,243,170.0,114.0
2023-06-30 10:15:00,244,170.0,114.0
2023-06-30 10:15:00,247,73.0,73.0
2023-06-30 10:15:00,248,64.0,39.347549
2023-06-30 10:15:00,249,155.666672,99.590454
2023-06-30 10:15:00,250,155.666672,99.370728
2023-06-30 10:15:00,251,155.666672,99.645386
2023-06-30 10:15:00,252,250.0,195.0
2023-06-30 10:15:00,253,0.0,0.0
2023-06-30 10:15:00,254,0.0,0.0
2023-06-30 10:15:00,255,242.0,175.0
2023-06-30 10:15:00,256,242.0,175.0
2023-06-30 10:15:00,257,258.0,222.0
2023-06-30 10:15:00,258,275.5,172.002289
2023-06-30 10:15:00,259,275.5,172.002289
2023-06-30 10:15:00,260,276.0,212.0
2023-06-30 10:15:00,264,0.0,0.0
2023-06-30 10:15:00,265,10.0,5.000229
2023-06-30 10:15:00,266,298.338989,230.0
2023-06-30 10:15:00,267,0.0,0.0
2023-06-30 10:15:00,268,223.0,131.0
2023-06-30 10:15:00,269,0.0,0.0
2023-06-30 10:15:00,270,115.0,65.5
2023-06-30 10:15:00,271,79.807678,75.0
2023-06-30 10:15:00,272,0.0,0.0
2023-06-30 10:15:00,273,84.822235,75.0
2023-06-30 10:15:00,274,86.666672,75.0
2023-06-30 10:15:00,275,159.0,100.0
2023-06-30 10:15:00,276,76.0,50.0
2023-06-30 10:15:00,277,155.0,100.0
2023-06-30 10:15:00,278,78.0,50.0
2023-06-30 10:15:00,279,26.895493,0.0
2023-06-30 10:15:00,280,90.0,50.0
2023-06-30 10:15:00,281,161.0,100.0
2023-06-30 10:15:00,282,73.0,50.0
2023-06-30 10:15:00,283,159.0,100.0
2023-06-30 10:15:00,284,75.0,50.0
2023-06-30 10:15:00,285,159.0,100.0
2023-06-30 10:15:00,286,75.0,50.0
2023-06-30 10:15:00,287,160.0,100.0
2023-06-30 10:15:00,288,74.0,50.0
2023-06-30 10:15:00,289,160.0,100.0
2023-06-30 10:15:00,290,75.0,50.0
2023-06-30 10:15:00,291,0.0,0.0
2023-06-30 10:15:00,292,0.0,0.0
2023-06-30 10:15:00,293,0.0,0.0
2023-06-30 10:15:00,294,0.0,0.0
2023-06-30 10:15:00,299,0.0,0.0
2023-06-30 10:15:00,300,0.0,0.0
2023-06-30 10:15:00,301,176.5,133.0
2023-06-30 10:15:00,302,176.5,133.0
2023-06-30 10:15:00,303,0.0,0.0
2023-06-30 10:15:00,304,192.0,128.999451
2023-06-30 10:15:00,305,373.0,310.000916
2023-06-30 10:15:00,306,351.0,297.007629
2023-06-30 10:15:00,307,303.966309,207.007019
2023-06-30 10:15:00,308,151.5,119.995728
2023-06-30 10:15:00,309,151.5,119.995728
2023-06-30 10:15:00,310,166.0,122.0
2023-06-30 10:15:00,311,155.0,119.995728
2023-06-30 10:15:00,312,155.0,119.995728
2023-06-30 10:15:00,313,169.0,122.0
2023-06-30 10:15:00,314,154.5,119.995728
2023-06-30 10:15:00,315,154.5,119.995728
2023-06-30 10:15:00,316,177.0,122.0
2023-06-30 10:15:00,317,150.5,119.995728
2023-06-30 10:15:00,318,150.5,119.995728
2023-06-30 10:15:00,319,174.0,122.0
2023-06-30 10:15:00,320,157.0,122.0
2023-06-30 10:15:00,321,157.0,122.0
2023-06-30 10:15:00,322,169.0,136.0
2023-06-30 10:15:00,323,165.5,122.0
2023-06-30 10:15:00,324,165.5,122.0
2023-06-30 10:15:00,325,176.0,136.0
2023-06-30 10:15:00,326,142.0,135.0
2023-06-30 10:15:00,327,142.0,135.0
2023-06-30 10:15:00,328,175.0,150.0
2023-06-30 10:15:00,329,0.0,0.0
2023-06-30 10:15:00,330,0.0,0.0
2023-06-30 10:15:00,331,500.0,500.0
2023-06-30 10:15:00,332,813.0,645.706421
2023-06-30 10:15:00,333,0.0,0.0
2023-06-30 10:15:00,334,69.0,50.99826
2023-06-30 10:15:00,335,69.0,50.99826
2023-06-30 10:15:00,336,48.0,48.0
2023-06-30 10:15:00,337,39.0,39.0
2023-06-30 10:15:00,338,39.0,39.0
2023-06-30 10:15:00,339,29.0,29.0
2023-06-30 10:15:00,340,818.0,680.069946
2023-06-30 10:15:00,341,817.0,676.87561
2023-06-30 10:15:00,342,166.0,135.0
2023-06-30 10:15:00,343,0.0,0.0
2023-06-30 10:15:00,344,99.0,59.997864
2023-06-30 10:15:00,345,0.0,0.0
2023-06-30 10:15:00,346,86.151459,80.068756
2023-06-30 10:15:00,347,0.0,0.0
2023-06-30 10:15:00,348,0.0,0.0
2023-06-30 10:15:00,349,0.0,0.0
2023-06-30 10:15:00,350,0.0,0.0
2023-06-30 10:15:00,351,0.0,0.0
2023-06-30 10:15:00,352,0.0,0.0
2023-06-30 10:15:00,353,0.0,0.0
2023-06-30 10:15:00,354,0.0,0.0
2023-06-30 10:15:00,355,0.0,0.0
2023-06-30 10:15:00,356,25.0,10.0
2023-06-30 10:15:00,357,27.5,10.0
2023-06-30 10:15:00,358,20.0,10.000153
2023-06-30 10:15:00,359,20.0,10.000153
2023-06-30 10:15:00,360,0.0,0.0
2023-06-30 10:15:00,361,0.0,0.0
2023-06-30 10:15:00,362,0.0,0.0
2023-06-30 10:15:00,363,0.0,0.0
2023-06-30 10:15:00,364,705.234863,665.0
2023-06-30 10:15:00,365,0.0,0.0
2023-06-30 10:15:00,366,378.487396,359.922974
2023-06-30 10:15:00,367,379.159668,359.922974
2023-06-30 10:15:00,368,0.0,0.0
2023-06-30 10:15:00,369,0.0,0.0
2023-06-30 10:15:00,370,85.985504,68.0
2023-06-30 10:15:00,371,86.0,68.0
2023-06-30 10:15:00,372,87.5,64.0
2023-06-30 10:15:00,373,88.0,69.917511
2023-06-30 10:15:00,374,88.0,69.917511
2023-06-30 10:15:00,375,85.0,69.917511
2023-06-30 10:15:00,376,160.0,116.662704
2023-06-30 10:15:00,377,160.0,116.662704
2023-06-30 10:15:00,378,180.0,120.0
2023-06-30 10:15:00,379,40.0,31.0
2023-06-30 10:15:00,380,40.0,31.0
2023-06-30 10:15:00,381,28.0,24.0
2023-06-30 10:15:00,382,163.5,129.972046
2023-06-30 10:15:00,383,163.5,129.972046
2023-06-30 10:15:00,384,178.0,129.972046
2023-06-30 10:15:00,385,266.0,187.987915
2023-06-30 10:15:00,386,266.0,187.92688
2023-06-30 10:15:00,387,274.0,204.0
2023-06-30 10:15:00,388,265.5,188.216797
2023-06-30 10:15:00,389,265.5,187.652222
2023-06-30 10:15:00,390,274.0,204.0
2023-06-30 10:15:00,419,287.0,160.002441
2023-06-30 10:15:00,420,287.0,160.002441
2023-06-30 10:15:00,421,270.0,160.002441
2023-06-30 10:15:00,422,256.0,186.0
2023-06-30 10:15:00,423,256.0,186.0
2023-06-30 10:15:00,432,292.0,220.0
2023-06-30 10:15:00,433,389.540924,267.0
2023-06-30 10:15:00,434,265.0,189.016327
2023-06-30 10:15:00,435,265.0,189.016327
2023-06-30 10:15:00,436,267.5,189.016327
2023-06-30 10:15:00,437,267.5,189.016327
2023-06-30 10:15:00,438,268.0,206.0
2023-06-30 10:15:00,439,271.0,206.0
2023-06-30 10:15:00,440,162.5,120.0
2023-06-30 10:15:00,441,162.5,120.0
2023-06-30 10:15:00,442,175.0,120.0
2023-06-30 10:15:00,443,0.0,0.0
2023-06-30 10:15:00,444,0.0,0.0
2023-06-30 10:15:00,450,221.0,217.0
2023-06-30 10:15:00,451,84.0,84.0
2023-06-30 10:15:00,452,241.0,237.0
2023-06-30 10:15:00,453,113.0,113.0
2023-06-30 10:15:00,459,400.346619,276.0
2023-06-30 10:15:00,467,0.0,0.0
2023-06-30 10:15:00,468,0.0,0.0
2023-06-30 10:15:00,469,0.0,0.0
2023-06-30 10:15:00,471,15.0,7.0
2023-06-30 10:15:00,472,236.0,180.0
2023-06-30 10:15:00,473,121.0,90.0
2023-06-30 10:15:00,474,238.0,180.0
2023-06-30 10:15:00,475,116.0,90.0
2023-06-30 10:15:00,477,245.5,173.994461
2023-06-30 10:15:00,478,245.5,173.994461
2023-06-30 10:15:00,479,254.0,173.994461
2023-06-30 10:15:00,480,243.5,173.994461
2023-06-30 10:15:00,481,243.5,173.994461
2023-06-30 10:15:00,482,252.0,173.994461
2023-06-30 10:15:00,485,36.0,18.001099
2023-06-30 10:15:00,486,0.0,0.0
2023-06-30 10:15:00,487,0.0,0.0
2023-06-30 10:15:00,488,0.0,0.0
2023-06-30 10:15:00,489,1001.0,795.0
2023-06-30 10:15:00,490,1002.0,795.0
2023-06-30 10:15:00,491,969.0,791.0
2023-06-30 10:15:00,492,968.0,786.0
2023-06-30 10:15:00,493,995.0,795.0
2023-06-30 10:15:00,494,993.0,795.0
2023-06-30 10:15:00,495,299.999908,200.0
2023-06-30 10:15:00,496,0.0,0.0
2023-06-30 10:15:00,497,0.0,0.0
2023-06-30 10:15:00,498,0.0,0.0
2023-06-30 10:15:00,499,353.0,265.0
2023-06-30 10:15:00,501,282.0,167.006409
2023-06-30 10:15:00,502,256.025879,256.025879
2023-06-30 10:15:00,503,287.0,204.0
2023-06-30 10:15:00,507,0.0,0.0
2023-06-30 10:15:00,508,0.0,0.0
2023-06-30 10:15:00,511,0.0,0.0
2023-06-30 10:15:00,512,0.0,0.0
2023-06-30 10:15:00,513,338.0,150.0
2023-06-30 10:15:00,514,134.0,120.0
2023-06-30 10:15:00,516,850.012939,749.988525
2023-06-30 10:15:00,521,939.0,773.000183
2023-06-30 10:15:00,522,939.0,764.89801
2023-06-30 10:15:00,523,0.0,0.0
2023-06-30 10:15:00,524,0.0,0.0
2023-06-30 10:15:00,525,0.0,0.0
2023-06-30 10:15:00,526,250.972046,131.0
2023-06-30 10:15:00,527,1357.0,1058.099976
2023-06-30 10:15:00,528,0.0,0.0
2023-06-30 10:15:00,529,994.0,766.153503
2023-06-30 10:15:00,530,0.0,0.0
2023-06-30 10:15:00,533,0.0,0.0
2023-06-30 10:15:00,534,0.0,0.0
2023-06-30 10:15:00,535,0.0,0.0
2023-06-30 10:15:00,536,0.0,0.0
2023-06-30 10:15:00,537,0.0,0.0
2023-06-30 10:15:00,538,0.0,0.0
2023-06-30 10:15:00,539,338.0,174.0
2023-06-30 10:15:00,540,159.0,87.0
2023-06-30 10:15:00,541,0.0,0.0
2023-06-30 10:15:00,542,0.0,0.0
2023-06-30 10:15:00,544,0.0,0.0
2023-06-30 10:15:00,545,1012.0,795.0
2023-06-30 10:15:00,546,0.0,0.0
2023-06-30 10:15:00,547,0.0,0.0
2023-06-30 10:15:00,548,0.0,0.0
2023-06-30 10:15:00,549,0.0,0.0
2023-06-30 10:15:00,550,0.0,0.0
2023-06-30 10:15:00,552,0.0,0.0
2023-06-30 10:15:00,553,0.0,0.0
2023-06-30 10:20:00,1,0.0,0.0
2023-06-30 10:20:00,2,0.0,0.0
2023-06-30 10:20:00,3,426.978333,364.991486
2023-06-30 10:20:00,4,420.099884,364.991486
2023-06-30 10:20:00,5,419.090179,364.991486
2023-06-30 10:20:00,6,416.61731,364.991486
2023-06-30 10:20:00,7,480.0,330.0
2023-06-30 10:20:00,8,422.442963,364.991486
2023-06-30 10:20:00,9,479.79837,372.316193
2023-06-30 10:20:00,10,477.045929,364.371613
2023-06-30 10:20:00,11,350.0,200.0
2023-06-30 10:20:00,12,0.0,0.0
2023-06-30 10:20:00,15,522.0,474.914398
2023-06-30 10:20:00,16,524.0,481.414734
2023-06-30 10:20:00,17,464.89566,431.671204
2023-06-30 10:20:00,18,466.0,429.181061
2023-06-30 10:20:00,27,615.0,615.0
2023-06-30 10:20:00,28,612.0,612.0
2023-06-30 10:20:00,29,612.0,612.0
2023-06-30 10:20:00,33,0.0,0.0
2023-06-30 10:20:00,36,1000.0,795.0
2023-06-30 10:20:00,37,993.0,795.0
2023-06-30 10:20:00,43,384.0,281.0
2023-06-30 10:20:00,46,506.0,446.652069
2023-06-30 10:20:00,47,462.986359,419.989655
2023-06-30 10:20:00,48,462.688873,409.872833
2023-06-30 10:20:00,49,0.0,0.0
2023-06-30 10:20:00,50,463.0,405.012726
2023-06-30 10:20:00,51,463.0,405.012726
2023-06-30 10:20:00,52,0.0,0.0
2023-06-30 10:20:00,53,0.0,0.0
2023-06-30 10:20:00,54,0.0,0.0
2023-06-30 10:20:00,55,0.0,0.0
2023-06-30 10:20:00,56,0.0,0.0
2023-06-30 10:20:00,57,0.0,0.0
2023-06-30 10:20:00,58,0.0,0.0
2023-06-30 10:20:00,59,0.0,0.0
2023-06-30 10:20:00,60,0.0,0.0
2023-06-30 10:20:00,61,460.971497,360.971497
2023-06-30 10:20:00,62,0.0,0.0
2023-06-30 10:20:00,63,0.0,0.0
2023-06-30 10:20:00,64,436.049988,355.336456
2023-06-30 10:20:00,65,468.0,280.0
2023-06-30 10:20:00,66,400.301422,338.533844
2023-06-30 10:20:00,67,386.415436,333.053864
2023-06-30 10:20:00,68,0.0,0.0
2023-06-30 10:20:00,69,830.27124,670.220703
2023-06-30 10:20:00,70,897.458801,685.1604
2023-06-30 10:20:00,71,0.0,0.0
2023-06-30 10:20:00,72,40.0,25.002136
2023-06-30 10:20:00,73,0.0,0.0
2023-06-30 10:20:00,74,0.0,0.0
2023-06-30 10:20:00,75,0.0,0.0
2023-06-30 10:20:00,76,0.0,0.0
2023-06-30 10:20:00,77,0.0,0.0
2023-06-30 10:20:00,78,0.0,0.0
2023-06-30 10:20:00,79,0.0,0.0
2023-06-30 10:20:00,80,0.0,0.0
2023-06-30 10:20:00,83,364.040009,320.353729
2023-06-30 10:20:00,84,349.532074,329.509247
2023-06-30 10:20:00,85,363.279999,320.0
2023-06-30 10:20:00,86,362.519989,320.0
2023-06-30 10:20:00,87,363.279999,329.583588
2023-06-30 10:20:00,88,363.279999,329.757294
2023-06-30 10:20:00,89,364.799988,310.018097
2023-06-30 10:20:00,90,362.519989,310.018097
2023-06-30 10:20:00,91,870.917847,750.0
2023-06-30 10:20:00,92,920.885742,746.845947
2023-06-30 10:20:00,95,0.0,0.0
2023-06-30 10:20:00,96,0.0,0.0
2023-06-30 10:20:00,97,0.0,0.0
2023-06-30 10:20:00,98,0.0,0.0
2023-06-30 10:20:00,99,357.620758,261.0
2023-06-30 10:20:00,100,0.0,0.0
2023-06-30 10:20:00,101,0.0,0.0
2023-06-30 10:20:00,102,0.0,0.0
2023-06-30 10:20:00,103,0.0,0.0
2023-06-30 10:20:00,104,0.0,0.0
2023-06-30 10:20:00,105,0.0,0.0
2023-06-30 10:20:00,106,0.0,0.0
2023-06-30 10:20:00,107,0.0,0.0
2023-06-30 10:20:00,108,44.0,44.0
2023-06-30 10:20:00,112,0.0,0.0
2023-06-30 10:20:00,113,39.0,39.0
2023-06-30 10:20:00,114,10.0,10.0
2023-06-30 10:20:00,115,921.0,764.960754
2023-06-30 10:20:00,116,917.99292,762.385803
2023-06-30 10:20:00,117,100.0,60.000153
2023-06-30 10:20:00,118,100.0,60.000153
2023-06-30 10:20:00,119,100.0,60.000153
2023-06-30 10:20:00,120,100.0,60.000153
2023-06-30 10:20:00,126,8.0,8.0
2023-06-30 10:20:00,127,8.0,8.0
2023-06-30 10:20:00,128,997.0,750.0
2023-06-30 10:20:00,129,994.0,750.0
2023-06-30 10:20:00,130,0.0,0.0
2023-06-30 10:20:00,131,988.0,718.0
2023-06-30 10:20:00,132,950.0,758.0
2023-06-30 10:20:00,133,971.0,755.0
2023-06-30 10:20:00,134,275.55957,265.55957
2023-06-30 10:20:00,135,291.0,236.593689
2023-06-30 10:20:00,136,159.5,109.996994
2023-06-30 10:20:00,137,159.5,109.996994
2023-06-30 10:20:00,138,183.0,122.0
2023-06-30 10:20:00,139,289.0,201.0
2023-06-30 10:20:00,140,289.0,201.0
2023-06-30 10:20:00,141,273.0,188.0
2023-06-30 10:20:00,142,164.0,88.0
2023-06-30 10:20:00,143,164.0,89.143059
2023-06-30 10:20:00,144,183.0,104.0
2023-06-30 10:20:00,145,163.0,88.436272
2023-06-30 10:20:00,146,163.0,88.436272
2023-06-30 10:20:00,147,176.0,104.0
2023-06-30 10:20:00,150,0.0,0.0
2023-06-30 10:20:00,151,0.0,0.0
2023-06-30 10:20:00,152,0.0,0.0
2023-06-30 10:20:00,153,0.0,0.0
2023-06-30 10:20:00,154,234.0,141.003876
2023-06-30 10:20:00,155,121.0,70.501938
2023-06-30 10:20:00,156,385.994293,350.0
2023-06-30 10:20:00,158,0.0,0.0
2023-06-30 10:20:00,159,0.0,0.0
2023-06-30 10:20:00,160,0.0,0.0
2023-06-30 10:20:00,161,299.998077,220.003342
2023-06-30 10:20:00,162,0.0,0.0
2023-06-30 10:20:00,166,0.0,0.0
2023-06-30 10:20:00,167,0.0,0.0
2023-06-30 10:20:00,168,0.0,0.0
2023-06-30 10:20:00,169,0.0,0.0
2023-06-30 10:20:00,170,0.0,0.0
2023-06-30 10:20:00,171,0.0,0.0
2023-06-30 10:20:00,172,0.0,0.0
2023-06-30 10:20:00,173,0.0,0.0
2023-06-30 10:20:00,174,0.0,0.0
2023-06-30 10:20:00,175,287.0,162.0
2023-06-30 10:20:00,176,287.0,163.609711
2023-06-30 10:20:00,177,296.0,216.0
2023-06-30 10:20:00,178,0.0,0.0
2023-06-30 10:20:00,179,0.0,0.0
2023-06-30 10:20:00,180,0.0,0.0
2023-06-30 10:20:00,181,154.0,115.997803
2023-06-30 10:20:00,182,154.0,115.997803
2023-06-30 10:20:00,183,177.0,120.0
2023-06-30 10:20:00,184,0.0,0.0
2023-06-30 10:20:00,185,0.0,0.0
2023-06-30 10:20:00,186,0.0,0.0
2023-06-30 10:20:00,187,155.5,119.995728
2023-06-30 10:20:00,188,155.5,119.995728
2023-06-30 10:20:00,189,179.0,120.0
2023-06-30 10:20:00,190,1001.0,795.0
2023-06-30 10:20:00,191,1001.0,795.0
2023-06-30 10:20:00,193,16.999903,11.999903
2023-06-30 10:20:00,194,16.999903,11.999903
2023-06-30 10:20:00,195,31.0,29.949463
2023-06-30 10:20:00,196,53.104923,35.0
2023-06-30 10:20:00,197,0.0,0.0
2023-06-30 10:20:00,198,200.0,121.04158
2023-06-30 10:20:00,200,0.0,0.0
2023-06-30 10:20:00,207,74.599998,60.0
2023-06-30 10:20:00,208,74.599998,60.0
2023-06-30 10:20:00,209,74.599998,60.0
2023-06-30 10:20:00,210,0.0,0.0
2023-06-30 10:20:00,211,74.599998,60.0
2023-06-30 10:20:00,212,141.600006,119.698334
2023-06-30 10:20:00,213,73.333336,67.0
2023-06-30 10:20:00,214,73.333336,67.0
2023-06-30 10:20:00,215,73.333336,67.0
2023-06-30 10:20:00,216,114.0,102.0
2023-06-30 10:20:00,217,27.0,20.99826
2023-06-30 10:20:00,218,27.0,20.99826
2023-06-30 10:20:00,219,27.0,20.99826
2023-06-30 10:20:00,220,27.0,20.99826
2023-06-30 10:20:00,231,296.71875,270.0
2023-06-30 10:20:00,232,297.178436,270.0
2023-06-30 10:20:00,233,0.0,0.0
2023-06-30 10:20:00,234,0.0,0.0
2023-06-30 10:20:00,237,0.0,0.0
2023-06-30 10:20:00,238,0.0,0.0
2023-06-30 10:20:00,240,280.0,200.0
2023-06-30 10:20:00,241,142.0,100.0
2023-06-30 10:20:00,242,168.0,120.0
2023-06-30 10:20:00,243,170.0,114.0
2023-06-30 10:20:00,244,170.0,114.0
2023-06-30 10:20:00,247,73.0,73.0
2023-06-30 10:20:00,248,64.0,39.347549
2023-06-30 10:20:00,249,155.666672,99.590454
2023-06-30 10:20:00,250,155.666672,99.370728
2023-06-30 10:20:00,251,155.666672,99.553833
2023-06-30 10:20:00,252,250.0,195.0
2023-06-30 10:20:00,253,0.0,0.0
2023-06-30 10:20:00,254,0.0,0.0
2023-06-30 10:20:00,255,242.0,175.0
2023-06-30 10:20:00,256,242.0,175.0
2023-06-30 10:20:00,257,258.0,222.0
2023-06-30 10:20:00,258,275.5,172.002289
2023-06-30 10:20:00,259,275.5,172.002289
2023-06-30 10:20:00,260,276.0,212.0
2023-06-30 10:20:00,264,0.0,0.0
2023-06-30 10:20:00,265,10.0,5.000229
2023-06-30 10:20:00,266,298.338989,230.0
2023-06-30 10:20:00,267,0.0,0.0
2023-06-30 10:20:00,268,223.0,131.0
2023-06-30 10:20:00,269,0.0,0.0
2023-06-30 10:20:00,270,115.0,65.5
2023-06-30 10:20:00,271,79.807678,75.0
2023-06-30 10:20:00,272,0.0,0.0
2023-06-30 10:20:00,273,84.822235,75.0
2023-06-30 10:20:00,274,86.666672,75.0
2023-06-30 10:20:00,275,159.0,100.0
2023-06-30 10:20:00,276,76.0,50.0
2023-06-30 10:20:00,277,155.0,100.0
2023-06-30 10:20:00,278,78.0,50.0
2023-06-30 10:20:00,279,26.857548,0.0
2023-06-30 10:20:00,280,90.0,50.0
2023-06-30 10:20:00,281,161.0,100.0
2023-06-30 10:20:00,282,73.0,50.0
2023-06-30 10:20:00,283,159.0,100.0
2023-06-30 10:20:00,284,75.0,50.0
2023-06-30 10:20:00,285,159.0,100.0
2023-06-30 10:20:00,286,75.0,50.0
2023-06-30 10:20:00,287,160.0,100.0
2023-06-30 10:20:00,288,74.0,50.0
2023-06-30 10:20:00,289,160.0,100.0
2023-06-30 10:20:00,290,75.0,50.0
2023-06-30 10:20:00,291,0.0,0.0
2023-06-30 10:20:00,292,0.0,0.0
2023-06-30 10:20:00,293,0.0,0.0
2023-06-30 10:20:00,294,0.0,0.0
2023-06-30 10:20:00,299,0.0,0.0
2023-06-30 10:20:00,300,0.0,0.0
2023-06-30 10:20:00,301,176.5,133.0
2023-06-30 10:20:00,302,176.5,133.0
2023-06-30 10:20:00,303,0.0,0.0
2023-06-30 10:20:00,304,192.0,128.999451
2023-06-30 10:20:00,305,373.0,310.000916
2023-06-30 10:20:00,306,351.0,297.007629
2023-06-30 10:20:00,307,306.141724,207.007019
2023-06-30 10:20:00,308,151.5,119.995728
2023-06-30 10:20:00,309,151.5,119.995728
2023-06-30 10:20:00,310,166.0,122.0
2023-06-30 10:20:00,311,155.0,119.995728
2023-06-30 10:20:00,312,155.0,119.995728
2023-06-30 10:20:00,313,169.0,122.0
2023-06-30 10:20:00,314,154.5,119.995728
2023-06-30 10:20:00,315,154.5,119.995728
2023-06-30 10:20:00,316,177.0,122.0
2023-06-30 10:20:00,317,150.5,119.995728
2023-06-30 10:20:00,318,150.5,119.995728
2023-06-30 10:20:00,319,174.0,122.0
2023-06-30 10:20:00,320,157.0,122.0
2023-06-30 10:20:00,321,157.0,122.0
2023-06-30 10:20:00,322,169.0,136.0
2023-06-30 10:20:00,323,165.5,122.0
2023-06-30 10:20:00,324,165.5,122.0
2023-06-30 10:20:00,325,176.0,136.0
2023-06-30 10:20:00,326,142.0,135.0
2023-06-30 10:20:00,327,142.0,135.0
2023-06-30 10:20:00,328,175.0,150.0
2023-06-30 10:20:00,329,0.0,0.0
2023-06-30 10:20:00,330,0.0,0.0
2023-06-30 10:20:00,331,500.0,500.0
2023-06-30 10:20:00,332,813.0,650.205933
2023-06-30 10:20:00,333,0.0,0.0
2023-06-30 10:20:00,334,69.0,50.99826
2023-06-30 10:20:00,335,69.0,50.99826
2023-06-30 10:20:00,336,48.0,48.0
2023-06-30 10:20:00,337,39.0,39.0
2023-06-30 10:20:00,338,39.0,39.0
2023-06-30 10:20:00,339,29.0,29.0
2023-06-30 10:20:00,340,818.0,680.23584
2023-06-30 10:20:00,341,817.0,676.834106
2023-06-30 10:20:00,342,166.0,135.0
2023-06-30 10:20:00,343,0.0,0.0
2023-06-30 10:20:00,344,99.0,59.997864
2023-06-30 10:20:00,345,0.0,0.0
2023-06-30 10:20:00,346,86.254456,80.091644
2023-06-30 10:20:00,347,0.0,0.0
2023-06-30 10:20:00,348,0.0,0.0
2023-06-30 10:20:00,349,0.0,0.0
2023-06-30 10:20:00,350,0.0,0.0
2023-06-30 10:20:00,351,0.0,0.0
2023-06-30 10:20:00,352,0.0,0.0
2023-06-30 10:20:00,353,0.0,0.0
2023-06-30 10:20:00,354,0.0,0.0
2023-06-30 10:20:00,355,0.0,0.0
2023-06-30 10:20:00,356,25.0,10.0
2023-06-30 10:20:00,357,27.5,10.0
2023-06-30 10:20:00,358,20.0,10.000153
2023-06-30 10:20:00,359,20.0,10.000153
2023-06-30 10:20:00,360,0.0,0.0
2023-06-30 10:20:00,361,0.0,0.0
2023-06-30 10:20:00,362,0.0,0.0
2023-06-30 10:20:00,363,0.0,0.0
2023-06-30 10:20:00,364,705.234863,665.0
2023-06-30 10:20:00,365,0.0,0.0
2023-06-30 10:20:00,366,378.487396,359.922974
2023-06-30 10:20:00,367,379.159668,359.922974
2023-06-30 10:20:00,368,0.0,0.0
2023-06-30 10:20:00,369,0.0,0.0
2023-06-30 10:20:00,370,85.876801,68.0
2023-06-30 10:20:00,371,86.0,68.0
2023-06-30 10:20:00,372,87.5,64.0
2023-06-30 10:20:00,373,88.0,69.917511
2023-06-30 10:20:00,374,88.0,69.917511
2023-06-30 10:20:00,375,85.0,69.917511
2023-06-30 10:20:00,376,160.0,116.662704
2023-06-30 10:20:00,377,160.0,116.662704
2023-06-30 10:20:00,378,180.0,120.0
2023-06-30 10:20:00,379,40.0,31.0
2023-06-30 10:20:00,380,40.0,31.0
2023-06-30 10:20:00,381,28.0,24.0
2023-06-30 10:20:00,382,163.5,129.972046
2023-06-30 10:20:00,383,163.5,129.972046
2023-06-30 10:20:00,384,178.0,129.972046
2023-06-30 10:20:00,385,266.0,187.942139
2023-06-30 10:20:00,386,266.0,188.201538
2023-06-30 10:20:00,387,274.0,204.0
2023-06-30 10:20:00,388,265.5,188.216797
2023-06-30 10:20:00,389,265.5,187.621704
2023-06-30 10:20:00,390,274.0,204.0
2023-06-30 10:20:00,419,287.0,160.002441
2023-06-30 10:20:00,420,287.0,160.002441
2023-06-30 10:20:00,421,270.0,160.002441
2023-06-30 10:20:00,422,256.0,186.0
2023-06-30 10:20:00,423,256.0,186.0
2023-06-30 10:20:00,432,292.0,220.0
2023-06-30 10:20:00,433,414.0,267.0
2023-06-30 10:20:00,434,265.0,189.016327
2023-06-30 10:20:00,435,265.0,189.016327
2023-06-30 10:20:00,436,267.5,189.016327
2023-06-30 10:20:00,437,267.5,189.016327
2023-06-30 10:20:00,438,268.0,206.0
2023-06-30 10:20:00,439,271.0,206.0
2023-06-30 10:20:00,440,162.5,120.0
2023-06-30 10:20:00,441,162.5,120.0
2023-06-30 10:20:00,442,175.0,120.0
2023-06-30 10:20:00,443,0.0,0.0
2023-06-30 10:20:00,444,0.0,0.0
2023-06-30 10:20:00,450,221.0,217.0
2023-06-30 10:20:00,451,84.0,84.0
2023-06-30 10:20:00,452,241.0,237.0
2023-06-30 10:20:00,453,113.0,113.0
2023-06-30 10:20:00,459,426.0,276.0
2023-06-30 10:20:00,467,0.0,0.0
2023-06-30 10:20:00,468,0.0,0.0
2023-06-30 10:20:00,469,0.0,0.0
2023-06-30 10:20:00,471,4.509829,0.0
2023-06-30 10:20:00,472,236.0,180.0
2023-06-30 10:20:00,473,121.0,90.0
2023-06-30 10:20:00,474,238.0,180.0
2023-06-30 10:20:00,475,116.0,90.0
2023-06-30 10:20:00,477,245.5,173.994461
2023-06-30 10:20:00,478,245.5,173.994461
2023-06-30 10:20:00,479,254.0,173.994461
2023-06-30 10:20:00,480,243.5,173.994461
2023-06-30 10:20:00,481,243.5,173.994461
2023-06-30 10:20:00,482,252.0,173.994461
2023-06-30 10:20:00,485,36.0,18.001099
2023-06-30 10:20:00,486,0.0,0.0
2023-06-30 10:20:00,487,0.0,0.0
2023-06-30 10:20:00,488,0.0,0.0
2023-06-30 10:20:00,489,1001.0,795.0
2023-06-30 10:20:00,490,1002.0,795.0
2023-06-30 10:20:00,491,969.0,791.0
2023-06-30 10:20:00,492,968.0,786.0
2023-06-30 10:20:00,493,995.0,795.0
2023-06-30 10:20:00,494,993.0,795.0
2023-06-30 10:20:00,495,299.999908,200.0
2023-06-30 10:20:00,496,0.0,0.0
2023-06-30 10:20:00,497,0.0,0.0
2023-06-30 10:20:00,498,0.0,0.0
2023-06-30 10:20:00,499,353.0,265.0
2023-06-30 10:20:00,501,282.0,167.006409
2023-06-30 10:20:00,502,264.952637,264.952637
2023-06-30 10:20:00,503,287.0,204.0
2023-06-30 10:20:00,507,0.0,0.0
2023-06-30 10:20:00,508,0.0,0.0
2023-06-30 10:20:00,511,0.0,0.0
2023-06-30 10:20:00,512,0.0,0.0
2023-06-30 10:20:00,513,338.0,150.0
2023-06-30 10:20:00,514,134.0,120.0
2023-06-30 10:20:00,516,850.012939,749.988525
2023-06-30 10:20:00,521,939.0,769.087463
2023-06-30 10:20:00,522,939.0,763.800659
2023-06-30 10:20:00,523,0.0,0.0
2023-06-30 10:20:00,524,0.0,0.0
2023-06-30 10:20:00,525,0.0,0.0
2023-06-30 10:20:00,526,249.781799,131.0
2023-06-30 10:20:00,527,1357.0,1058.099976
2023-06-30 10:20:00,528,0.0,0.0
2023-06-30 10:20:00,529,994.0,770.851135
2023-06-30 10:20:00,530,0.0,0.0
2023-06-30 10:20:00,533,0.0,0.0
2023-06-30 10:20:00,534,0.0,0.0
2023-06-30 10:20:00,535,0.0,0.0
2023-06-30 10:20:00,536,0.0,0.0
2023-06-30 10:20:00,537,0.0,0.0
2023-06-30 10:20:00,538,0.0,0.0
2023-06-30 10:20:00,539,338.0,174.0
2023-06-30 10:20:00,540,159.0,87.0
2023-06-30 10:20:00,541,0.0,0.0
2023-06-30 10:20:00,542,0.0,0.0
2023-06-30 10:20:00,544,0.0,0.0
2023-06-30 10:20:00,545,1012.0,795.0
2023-06-30 10:20:00,546,0.0,0.0
2023-06-30 10:20:00,547,0.0,0.0
2023-06-30 10:20:00,548,0.0,0.0
2023-06-30 10:20:00,549,0.0,0.0
2023-06-30 10:20:00,550,0.0,0.0
2023-06-30 10:20:00,552,0.0,0.0
2023-06-30 10:20:00,553,0.0,0.0
2023-06-30 10:25:00,2,0.0,0.0
2023-06-30 10:25:00,3,0.0,0.0
2023-06-30 10:25:00,4,463.244049,364.991486
2023-06-30 10:25:00,5,452.160187,364.991486
2023-06-30 10:25:00,6,449.790375,364.991486
2023-06-30 10:25:00,7,439.343048,364.991486
2023-06-30 10:25:00,8,480.0,330.0
2023-06-30 10:25:00,9,454.578339,364.991486
2023-06-30 10:25:00,10,479.847931,376.172058
2023-06-30 10:25:00,11,476.996368,370.633392
2023-06-30 10:25:00,12,350.0,200.0
2023-06-30 10:25:00,13,0.0,0.0
2023-06-30 10:25:00,16,522.0,476.987823
2023-06-30 10:25:00,17,524.0,482.961609
2023-06-30 10:25:00,18,464.89566,439.566437
2023-06-30 10:25:00,19,466.0,437.076263
2023-06-30 10:25:00,29,615.0,615.0
2023-06-30 10:25:00,30,612.0,612.0
2023-06-30 10:25:00,31,612.0,612.0
2023-06-30 10:25:00,35,0.0,0.0
2023-06-30 10:25:00,38,1000.0,795.0
2023-06-30 10:25:00,39,993.0,795.0
2023-06-30 10:25:00,45,384.0,281.0
2023-06-30 10:25:00,49,506.0,451.249939
2023-06-30 10:25:00,50,462.986359,419.989655
2023-06-30 10:25:00,51,462.688873,409.897614
2023-06-30 10:25:00,52,0.0,0.0
2023-06-30 10:25:00,53,463.0,405.012726
2023-06-30 10:25:00,54,463.0,405.012726
2023-06-30 10:25:00,55,0.0,0.0
2023-06-30 10:25:00,56,0.0,0.0
2023-06-30 10:25:00,57,0.0,0.0
2023-06-30 10:25:00,58,0.0,0.0
2023-06-30 10:25:00,59,0.0,0.0
2023-06-30 10:25:00,60,0.0,0.0
2023-06-30 10:25:00,61,0.0,0.0
2023-06-30 10:25:00,62,0.0,0.0
2023-06-30 10:25:00,63,0.0,0.0
2023-06-30 10:25:00,64,463.0,366.009735
2023-06-30 10:25:00,65,0.0,0.0
2023-06-30 10:25:00,66,0.0,0.0
2023-06-30 10:25:00,67,436.049988,358.412384
2023-06-30 10:25:00,68,468.0,280.0
2023-06-30 10:25:00,69,400.301422,338.533844
2023-06-30 10:25:00,70,391.225983,333.053864
2023-06-30 10:25:00,71,0.0,0.0
2023-06-30 10:25:00,72,830.27124,670.163574
2023-06-30 10:25:00,73,897.458801,687.915466
2023-06-30 10:25:00,74,0.0,0.0
2023-06-30 10:25:00,75,40.0,25.002136
2023-06-30 10:25:00,76,0.0,0.0
2023-06-30 10:25:00,77,0.0,0.0
2023-06-30 10:25:00,78,0.0,0.0
2023-06-30 10:25:00,79,0.0,0.0
2023-06-30 10:25:00,80,0.0,0.0
2023-06-30 10:25:00,81,0.0,0.0
2023-06-30 10:25:00,82,0.0,0.0
2023-06-30 10:25:00,83,0.0,0.0
2023-06-30 10:25:00,84,364.040009,320.353729
2023-06-30 10:25:00,85,349.532074,329.484344
2023-06-30 10:25:00,86,363.279999,320.0
2023-06-30 10:25:00,87,362.519989,320.0
2023-06-30 10:25:00,89,363.279999,329.583588
2023-06-30 10:25:00,90,363.279999,329.757294
2023-06-30 10:25:00,91,364.799988,310.018097
2023-06-30 10:25:00,92,362.519989,310.018097
2023-06-30 10:25:00,93,870.917847,750.0
2023-06-30 10:25:00,94,920.885742,746.845947
2023-06-30 10:25:00,97,0.0,0.0
2023-06-30 10:25:00,98,0.0,0.0
2023-06-30 10:25:00,99,0.0,0.0
2023-06-30 10:25:00,100,0.0,0.0
2023-06-30 10:25:00,101,359.06366,261.0
2023-06-30 10:25:00,102,256.0,186.0
2023-06-30 10:25:00,103,256.0,186.0
2023-06-30 10:25:00,104,292.0,220.0
2023-06-30 10:25:00,105,0.0,0.0
2023-06-30 10:25:00,106,0.0,0.0
2023-06-30 10:25:00,107,0.0,0.0
2023-06-30 10:25:00,108,0.0,0.0
2023-06-30 10:25:00,109,0.0,0.0
2023-06-30 10:25:00,110,0.0,0.0
2023-06-30 10:25:00,111,0.0,0.0
2023-06-30 10:25:00,112,0.0,0.0
2023-06-30 10:25:00,113,44.0,44.0
2023-06-30 10:25:00,114,162.5,120.0
2023-06-30 10:25:00,115,162.5,120.0
2023-06-30 10:25:00,116,175.0,120.0
2023-06-30 10:25:00,117,0.0,0.0
2023-06-30 10:25:00,118,39.0,39.0
2023-06-30 10:25:00,119,10.0,10.0
2023-06-30 10:25:00,120,921.0,767.868774
2023-06-30 10:25:00,121,917.99292,763.863037
2023-06-30 10:25:00,122,100.0,60.000153
2023-06-30 10:25:00,123,100.0,60.000153
2023-06-30 10:25:00,124,100.0,60.000153
2023-06-30 10:25:00,125,100.0,60.000153
2023-06-30 10:25:00,132,8.0,8.0
2023-06-30 10:25:00,133,8.0,8.0
2023-06-30 10:25:00,134,997.0,750.0
2023-06-30 10:25:00,135,994.0,750.0
2023-06-30 10:25:00,136,0.0,0.0
2023-06-30 10:25:00,137,988.0,718.0
2023-06-30 10:25:00,138,950.0,758.0
2023-06-30 10:25:00,139,971.0,755.0
2023-06-30 10:25:00,140,279.253021,269.253021
2023-06-30 10:25:00,141,291.0,239.002136
2023-06-30 10:25:00,143,159.5,109.996994
2023-06-30 10:25:00,144,159.5,109.996994
2023-06-30 10:25:00,145,183.0,122.0
2023-06-30 10:25:00,146,289.0,201.0
2023-06-30 10:25:00,147,289.0,201.0
2023-06-30 10:25:00,148,273.0,188.0
2023-06-30 10:25:00,149,164.0,88.0
2023-06-30 10:25:00,150,164.0,88.907463
2023-06-30 10:25:00,151,183.0,104.0
2023-06-30 10:25:00,152,163.0,88.436272
2023-06-30 10:25:00,153,163.0,88.436272
2023-06-30 10:25:00,154,176.0,104.0
2023-06-30 10:25:00,157,0.0,0.0
2023-06-30 10:25:00,158,0.0,0.0
2023-06-30 10:25:00,159,0.0,0.0
2023-06-30 10:25:00,160,0.0,0.0
2023-06-30 10:25:00,161,234.0,141.003876
2023-06-30 10:25:00,162,121.0,70.501938
2023-06-30 10:25:00,163,385.994293,350.0
2023-06-30 10:25:00,164,0.0,0.0
2023-06-30 10:25:00,165,0.0,0.0
2023-06-30 10:25:00,166,0.0,0.0
2023-06-30 10:25:00,167,299.998077,220.003342
2023-06-30 10:25:00,168,0.0,0.0
2023-06-30 10:25:00,174,0.0,0.0
2023-06-30 10:25:00,175,0.0,0.0
2023-06-30 10:25:00,176,0.0,0.0
2023-06-30 10:25:00,177,0.0,0.0
2023-06-30 10:25:00,178,0.0,0.0
2023-06-30 10:25:00,179,0.0,0.0
2023-06-30 10:25:00,180,0.0,0.0
2023-06-30 10:25:00,181,0.0,0.0
2023-06-30 10:25:00,182,0.0,0.0
2023-06-30 10:25:00,183,287.0,162.0
2023-06-30 10:25:00,184,287.0,163.895782
2023-06-30 10:25:00,185,296.0,216.0
2023-06-30 10:25:00,187,0.0,0.0
2023-06-30 10:25:00,188,0.0,0.0
2023-06-30 10:25:00,189,0.0,0.0
2023-06-30 10:25:00,190,154.0,115.997803
2023-06-30 10:25:00,191,154.0,115.997803
2023-06-30 10:25:00,192,177.0,120.0
2023-06-30 10:25:00,193,0.0,0.0
2023-06-30 10:25:00,194,0.0,0.0
2023-06-30 10:25:00,195,0.0,0.0
2023-06-30 10:25:00,196,155.5,119.995728
2023-06-30 10:25:00,197,155.5,119.995728
2023-06-30 10:25:00,198,179.0,120.0
2023-06-30 10:25:00,199,1001.0,795.0
2023-06-30 10:25:00,200,1001.0,795.0
2023-06-30 10:25:00,202,0.0,0.0
2023-06-30 10:25:00,203,0.0,0.0
2023-06-30 10:25:00,204,16.999903,11.999903
2023-06-30 10:25:00,205,16.999903,11.999903
2023-06-30 10:25:00,206,31.0,29.949463
2023-06-30 10:25:00,207,53.104923,35.0
2023-06-30 10:25:00,208,0.0,0.0
2023-06-30 10:25:00,209,200.0,121.13588
2023-06-30 10:25:00,210,0.0,0.0
2023-06-30 10:25:00,217,74.599998,60.0
2023-06-30 10:25:00,218,74.599998,60.0
2023-06-30 10:25:00,219,74.599998,60.0
2023-06-30 10:25:00,220,0.0,0.0
2023-06-30 10:25:00,221,74.599998,60.0
2023-06-30 10:25:00,222,141.600006,119.700623
2023-06-30 10:25:00,223,73.333336,67.0
2023-06-30 10:25:00,224,73.333336,67.0
2023-06-30 10:25:00,225,73.333336,67.0
2023-06-30 10:25:00,226,114.0,102.0
2023-06-30 10:25:00,227,27.0,20.99826
2023-06-30 10:25:00,228,27.0,20.99826
2023-06-30 10:25:00,229,27.0,20.99826
2023-06-30 10:25:00,230,27.0,20.99826
2023-06-30 10:25:00,241,297.608154,270.0
2023-06-30 10:25:00,242,294.581818,270.0
2023-06-30 10:25:00,243,0.0,0.0
2023-06-30 10:25:00,244,0.0,0.0
2023-06-30 10:25:00,247,0.0,0.0
2023-06-30 10:25:00,248,0.0,0.0
2023-06-30 10:25:00,250,280.0,200.0
2023-06-30 10:25:00,251,142.0,100.0
2023-06-30 10:25:00,252,168.0,120.0
2023-06-30 10:25:00,253,170.0,114.0
2023-06-30 10:25:00,254,170.0,114.0
2023-06-30 10:25:00,257,73.0,72.0
2023-06-30 10:25:00,258,64.0,46.0
2023-06-30 10:25:00,259,155.666672,99.590454
2023-06-30 10:25:00,260,155.666672,99.370728
2023-06-30 10:25:00,261,155.666672,99.553833
2023-06-30 10:25:00,262,250.0,195.0
2023-06-30 10:25:00,263,0.0,0.0
2023-06-30 10:25:00,264,0.0,0.0
2023-06-30 10:25:00,265,242.0,175.0
2023-06-30 10:25:00,266,242.0,175.0
2023-06-30 10:25:00,267,258.0,222.0
2023-06-30 10:25:00,268,275.5,172.002289
2023-06-30 10:25:00,269,275.5,172.002289
2023-06-30 10:25:00,270,276.0,212.0
2023-06-30 10:25:00,271,221.0,217.0
2023-06-30 10:25:00,272,84.0,84.0
2023-06-30 10:25:00,273,241.0,237.0
2023-06-30 10:25:00,274,113.0,113.0
2023-06-30 10:25:00,279,0.0,0.0
2023-06-30 10:25:00,280,10.0,5.000229
2023-06-30 10:25:00,281,298.389343,230.0
2023-06-30 10:25:00,282,0.0,0.0
2023-06-30 10:25:00,283,223.0,131.0
2023-06-30 10:25:00,284,0.0,0.0
2023-06-30 10:25:00,285,115.0,65.5
2023-06-30 10:25:00,286,79.807678,75.0
2023-06-30 10:25:00,287,10.714526,0.0
2023-06-30 10:25:00,288,84.822235,75.0
2023-06-30 10:25:00,289,86.666672,75.0
2023-06-30 10:25:00,290,159.0,100.0
2023-06-30 10:25:00,291,76.0,50.0
2023-06-30 10:25:00,292,155.0,100.0
2023-06-30 10:25:00,293,78.0,50.0
2023-06-30 10:25:00,294,26.402811,0.0
2023-06-30 10:25:00,295,90.0,50.0
2023-06-30 10:25:00,296,161.0,100.0
2023-06-30 10:25:00,297,73.0,50.0
2023-06-30 10:25:00,298,159.0,100.0
2023-06-30 10:25:00,299,75.0,50.0
2023-06-30 10:25:00,300,159.0,100.0
2023-06-30 10:25:00,301,75.0,50.0
2023-06-30 10:25:00,302,160.0,100.0
2023-06-30 10:25:00,303,74.0,50.0
2023-06-30 10:25:00,304,160.0,100.0
2023-06-30 10:25:00,305,75.0,50.0
2023-06-30 10:25:00,306,0.0,0.0
2023-06-30 10:25:00,307,0.0,0.0
2023-06-30 10:25:00,308,0.0,0.0
2023-06-30 10:25:00,309,0.0,0.0
2023-06-30 10:25:00,314,0.0,0.0
2023-06-30 10:25:00,315,0.0,0.0
2023-06-30 10:25:00,316,176.5,133.0
2023-06-30 10:25:00,317,176.5,133.0
2023-06-30 10:25:00,318,0.0,0.0
2023-06-30 10:25:00,319,192.0,128.999451
2023-06-30 10:25:00,320,373.0,310.000916
2023-06-30 10:25:00,321,351.0,297.007629
2023-06-30 10:25:00,322,328.00647,207.007019
2023-06-30 10:25:00,323,151.5,119.995728
2023-06-30 10:25:00,324,151.5,119.995728
2023-06-30 10:25:00,325,166.0,122.0
2023-06-30 10:25:00,326,155.0,119.995728
2023-06-30 10:25:00,327,155.0,119.995728
2023-06-30 10:25:00,328,169.0,122.0
2023-06-30 10:25:00,329,154.5,119.995728
2023-06-30 10:25:00,330,154.5,119.995728
2023-06-30 10:25:00,331,177.0,122.0
2023-06-30 10:25:00,332,150.5,119.995728
2023-06-30 10:25:00,333,150.5,119.995728
2023-06-30 10:25:00,334,174.0,122.0
2023-06-30 10:25:00,335,157.0,122.0
2023-06-30 10:25:00,336,157.0,122.0
2023-06-30 10:25:00,337,169.0,136.0
2023-06-30 10:25:00,338,165.5,122.0
2023-06-30 10:25:00,339,165.5,122.0
2023-06-30 10:25:00,340,176.0,136.0
2023-06-30 10:25:00,341,142.0,135.0
2023-06-30 10:25:00,342,142.0,135.0
2023-06-30 10:25:00,343,175.0,150.0
2023-06-30 10:25:00,344,0.0,0.0
2023-06-30 10:25:00,345,0.0,0.0
2023-06-30 10:25:00,346,500.0,500.0
2023-06-30 10:25:00,347,813.0,652.418091
2023-06-30 10:25:00,348,0.0,0.0
2023-06-30 10:25:00,349,69.0,50.99826
2023-06-30 10:25:00,350,69.0,50.99826
2023-06-30 10:25:00,351,48.0,48.0
2023-06-30 10:25:00,352,39.0,39.0
2023-06-30 10:25:00,353,39.0,39.0
2023-06-30 10:25:00,354,29.0,29.0
2023-06-30 10:25:00,355,818.0,679.862549
2023-06-30 10:25:00,356,817.0,676.004395
2023-06-30 10:25:00,357,166.0,135.0
2023-06-30 10:25:00,358,0.0,0.0
2023-06-30 10:25:00,360,99.0,59.997864
2023-06-30 10:25:00,361,0.0,0.0
2023-06-30 10:25:00,362,86.237305,80.068756
2023-06-30 10:25:00,363,0.0,0.0
2023-06-30 10:25:00,364,0.0,0.0
2023-06-30 10:25:00,365,0.0,0.0
2023-06-30 10:25:00,366,0.0,0.0
2023-06-30 10:25:00,367,0.0,0.0
2023-06-30 10:25:00,368,0.0,0.0
2023-06-30 10:25:00,369,0.0,0.0
2023-06-30 10:25:00,370,0.0,0.0
2023-06-30 10:25:00,371,0.0,0.0
2023-06-30 10:25:00,372,25.0,10.0
2023-06-30 10:25:00,373,27.5,10.0
2023-06-30 10:25:00,374,20.0,10.000153
2023-06-30 10:25:00,375,20.0,10.000153
2023-06-30 10:25:00,376,0.0,0.0
2023-06-30 10:25:00,377,0.0,0.0
2023-06-30 10:25:00,378,0.0,0.0
2023-06-30 10:25:00,379,0.0,0.0
2023-06-30 10:25:00,380,705.234863,665.0
2023-06-30 10:25:00,381,0.0,0.0
2023-06-30 10:25:00,382,378.487396,359.922974
2023-06-30 10:25:00,383,379.159668,359.922974
2023-06-30 10:25:00,384,414.0,267.0
2023-06-30 10:25:00,385,0.0,0.0
2023-06-30 10:25:00,386,0.0,0.0
2023-06-30 10:25:00,387,85.77951,68.0
2023-06-30 10:25:00,388,86.0,68.0
2023-06-30 10:25:00,389,87.5,64.0
2023-06-30 10:25:00,390,88.0,69.917511
2023-06-30 10:25:00,391,88.0,69.917511
2023-06-30 10:25:00,392,85.0,69.917511
2023-06-30 10:25:00,393,160.0,116.662704
2023-06-30 10:25:00,394,160.0,116.662704
2023-06-30 10:25:00,395,180.0,120.0
2023-06-30 10:25:00,396,40.0,31.0
2023-06-30 10:25:00,397,40.0,31.0
2023-06-30 10:25:00,398,28.0,24.0
2023-06-30 10:25:00,399,163.5,129.972046
2023-06-30 10:25:00,400,163.5,129.972046
2023-06-30 10:25:00,401,178.0,129.972046
2023-06-30 10:25:00,402,266.0,187.987915
2023-06-30 10:25:00,403,266.0,188.399902
2023-06-30 10:25:00,404,274.0,204.0
2023-06-30 10:25:00,405,265.5,188.216797
2023-06-30 10:25:00,406,265.5,187.697998
2023-06-30 10:25:00,407,274.0,204.0
2023-06-30 10:25:00,408,287.0,160.002441
2023-06-30 10:25:00,409,287.0,160.002441
2023-06-30 10:25:00,410,270.0,160.002441
2023-06-30 10:25:00,411,265.0,189.016327
2023-06-30 10:25:00,412,265.0,189.016327
2023-06-30 10:25:00,413,267.5,189.016327
2023-06-30 10:25:00,414,267.5,189.016327
2023-06-30 10:25:00,415,268.0,206.0
2023-06-30 10:25:00,416,271.0,206.0
2023-06-30 10:25:00,430,426.0,276.0
2023-06-30 10:25:00,438,0.0,0.0
2023-06-30 10:25:00,439,0.0,0.0
2023-06-30 10:25:00,440,0.0,0.0
2023-06-30 10:25:00,442,5.379546,0.0
2023-06-30 10:25:00,443,236.0,180.0
2023-06-30 10:25:00,444,121.0,90.0
2023-06-30 10:25:00,445,238.0,180.0
2023-06-30 10:25:00,446,116.0,90.0
2023-06-30 10:25:00,448,245.5,173.994461
2023-06-30 10:25:00,449,245.5,173.994461
2023-06-30 10:25:00,450,254.0,173.994461
2023-06-30 10:25:00,451,243.5,173.994461
2023-06-30 10:25:00,452,243.5,173.994461
2023-06-30 10:25:00,453,252.0,173.994461
2023-06-30 10:25:00,456,36.0,18.001099
2023-06-30 10:25:00,457,0.0,0.0
2023-06-30 10:25:00,458,0.0,0.0
2023-06-30 10:25:00,459,0.0,0.0
2023-06-30 10:25:00,460,1001.0,795.0
2023-06-30 10:25:00,461,1002.0,795.0
2023-06-30 10:25:00,462,969.0,791.0
2023-06-30 10:25:00,463,968.0,786.0
2023-06-30 10:25:00,464,995.0,795.0
2023-06-30 10:25:00,465,993.0,795.0
2023-06-30 10:25:00,466,299.999908,200.0
2023-06-30 10:25:00,467,0.0,0.0
2023-06-30 10:25:00,468,0.0,0.0
2023-06-30 10:25:00,469,0.0,0.0
2023-06-30 10:25:00,470,353.0,265.0
2023-06-30 10:25:00,472,282.0,167.006409
2023-06-30 10:25:00,473,272.139648,272.139648
2023-06-30 10:25:00,474,287.0,204.0
2023-06-30 10:25:00,478,0.0,0.0
2023-06-30 10:25:00,479,0.0,0.0
2023-06-30 10:25:00,482,0.0,0.0
2023-06-30 10:25:00,483,0.0,0.0
2023-06-30 10:25:00,484,338.0,150.0
2023-06-30 10:25:00,485,134.0,120.0
2023-06-30 10:25:00,487,850.012939,749.988525
2023-06-30 10:25:00,492,939.0,769.084167
2023-06-30 10:25:00,493,939.0,766.131714
2023-06-30 10:25:00,494,0.0,0.0
2023-06-30 10:25:00,495,0.0,0.0
2023-06-30 10:25:00,496,0.0,0.0
2023-06-30 10:25:00,497,249.781799,131.0
2023-06-30 10:25:00,498,1357.0,1058.099976
2023-06-30 10:25:00,499,0.0,0.0
2023-06-30 10:25:00,500,994.0,771.11261
2023-06-30 10:25:00,501,0.0,0.0
2023-06-30 10:25:00,504,0.0,0.0
2023-06-30 10:25:00,505,0.0,0.0
2023-06-30 10:25:00,506,0.0,0.0
2023-06-30 10:25:00,507,0.0,0.0
2023-06-30 10:25:00,508,0.0,0.0
2023-06-30 10:25:00,509,0.0,0.0
2023-06-30 10:25:00,510,338.0,174.0
2023-06-30 10:25:00,511,159.0,87.0
2023-06-30 10:25:00,512,0.0,0.0
2023-06-30 10:25:00,513,0.0,0.0
2023-06-30 10:25:00,515,0.0,0.0
2023-06-30 10:25:00,516,1012.0,795.0
2023-06-30 10:25:00,517,0.0,0.0
2023-06-30 10:25:00,518,0.0,0.0
2023-06-30 10:25:00,519,0.0,0.0
2023-06-30 10:25:00,520,0.0,0.0
2023-06-30 10:25:00,521,0.0,0.0
2023-06-30 10:25:00,523,0.0,0.0
2023-06-30 10:25:00,524,0.0,0.0
2023-06-30 10:30:00,1,0.0,0.0
2023-06-30 10:30:00,2,0.0,0.0
2023-06-30 10:30:00,3,475.401794,375.401794
2023-06-30 10:30:00,4,449.632904,364.991486
2023-06-30 10:30:00,5,451.70816,364.991486
2023-06-30 10:30:00,6,447.600616,364.991486
2023-06-30 10:30:00,7,480.0,330.0
2023-06-30 10:30:00,8,467.768646,367.768646
2023-06-30 10:30:00,9,479.79837,374.700928
2023-06-30 10:30:00,10,476.996368,372.183746
2023-06-30 10:30:00,11,350.0,200.0
2023-06-30 10:30:00,12,0.0,0.0
2023-06-30 10:30:00,15,522.0,472.640015
2023-06-30 10:30:00,16,524.0,478.63681
2023-06-30 10:30:00,17,464.89566,428.421295
2023-06-30 10:30:00,18,466.0,433.129181
2023-06-30 10:30:00,27,615.0,615.0
2023-06-30 10:30:00,28,612.0,612.0
2023-06-30 10:30:00,29,612.0,612.0
2023-06-30 10:30:00,33,0.0,0.0
2023-06-30 10:30:00,36,1000.0,795.0
2023-06-30 10:30:00,37,993.0,795.0
2023-06-30 10:30:00,43,384.0,281.0
2023-06-30 10:30:00,46,506.0,449.871643
2023-06-30 10:30:00,47,462.986359,419.989655
2023-06-30 10:30:00,48,462.688873,410.591827
2023-06-30 10:30:00,49,0.0,0.0
2023-06-30 10:30:00,50,463.0,405.012726
2023-06-30 10:30:00,51,463.0,405.012726
2023-06-30 10:30:00,52,0.0,0.0
2023-06-30 10:30:00,53,0.0,0.0
2023-06-30 10:30:00,54,0.0,0.0
2023-06-30 10:30:00,55,0.0,0.0
2023-06-30 10:30:00,56,0.0,0.0
2023-06-30 10:30:00,57,0.0,0.0
2023-06-30 10:30:00,58,0.0,0.0
2023-06-30 10:30:00,59,0.0,0.0
2023-06-30 10:30:00,60,0.0,0.0
2023-06-30 10:30:00,61,461.661346,361.661346
2023-06-30 10:30:00,62,0.0,0.0
2023-06-30 10:30:00,63,0.0,0.0
2023-06-30 10:30:00,64,436.049988,356.584717
2023-06-30 10:30:00,65,468.0,280.0
2023-06-30 10:30:00,66,400.301422,338.533844
2023-06-30 10:30:00,67,396.234772,345.080109
2023-06-30 10:30:00,68,0.0,0.0
2023-06-30 10:30:00,69,830.27124,670.220703
2023-06-30 10:30:00,70,897.458801,687.982117
2023-06-30 10:30:00,71,0.0,0.0
2023-06-30 10:30:00,72,40.0,25.002136
2023-06-30 10:30:00,73,0.0,0.0
2023-06-30 10:30:00,74,0.0,0.0
2023-06-30 10:30:00,75,0.0,0.0
2023-06-30 10:30:00,76,0.0,0.0
2023-06-30 10:30:00,77,0.0,0.0
2023-06-30 10:30:00,78,0.0,0.0
2023-06-30 10:30:00,79,0.0,0.0
2023-06-30 10:30:00,80,0.0,0.0
2023-06-30 10:30:00,83,364.040009,320.353729
2023-06-30 10:30:00,84,349.507294,329.484344
2023-06-30 10:30:00,85,363.279999,320.0
2023-06-30 10:30:00,86,362.519989,320.0
2023-06-30 10:30:00,87,363.279999,329.583588
2023-06-30 10:30:00,88,363.279999,329.757294
2023-06-30 10:30:00,89,364.799988,310.018097
2023-06-30 10:30:00,90,362.519989,310.018097
2023-06-30 10:30:00,91,870.917847,750.0
2023-06-30 10:30:00,92,920.885742,746.845947
2023-06-30 10:30:00,95,0.0,0.0
2023-06-30 10:30:00,96,0.0,0.0
2023-06-30 10:30:00,97,0.0,0.0
2023-06-30 10:30:00,98,0.0,0.0
2023-06-30 10:30:00,99,357.776031,261.0
2023-06-30 10:30:00,100,0.0,0.0
2023-06-30 10:30:00,101,0.0,0.0
2023-06-30 10:30:00,102,0.0,0.0
2023-06-30 10:30:00,103,0.0,0.0
2023-06-30 10:30:00,104,0.0,0.0
2023-06-30 10:30:00,105,0.0,0.0
2023-06-30 10:30:00,106,0.0,0.0
2023-06-30 10:30:00,107,0.0,0.0
2023-06-30 10:30:00,108,44.0,44.0
2023-06-30 10:30:00,112,0.0,0.0
2023-06-30 10:30:00,113,39.0,39.0
2023-06-30 10:30:00,114,10.0,10.0
2023-06-30 10:30:00,115,921.0,763.709839
2023-06-30 10:30:00,116,917.99292,755.298462
2023-06-30 10:30:00,117,100.0,60.000153
2023-06-30 10:30:00,118,100.0,60.000153
2023-06-30 10:30:00,119,100.0,60.000153
2023-06-30 10:30:00,120,100.0,60.000153
2023-06-30 10:30:00,126,8.0,8.0
2023-06-30 10:30:00,127,8.0,8.0
2023-06-30 10:30:00,128,997.0,750.0
2023-06-30 10:30:00,129,994.0,750.0
2023-06-30 10:30:00,130,0.0,0.0
2023-06-30 10:30:00,131,988.0,718.0
2023-06-30 10:30:00,132,950.0,758.0
2023-06-30 10:30:00,133,971.0,755.0
2023-06-30 10:30:00,134,280.077057,270.077057
2023-06-30 10:30:00,135,291.0,236.794128
2023-06-30 10:30:00,136,159.5,109.996994
2023-06-30 10:30:00,137,159.5,109.996994
2023-06-30 10:30:00,138,183.0,122.0
2023-06-30 10:30:00,139,289.0,201.0
2023-06-30 10:30:00,140,289.0,201.0
2023-06-30 10:30:00,141,273.0,188.0
2023-06-30 10:30:00,142,164.0,88.0
2023-06-30 10:30:00,143,164.0,89.143059
2023-06-30 10:30:00,144,183.0,104.0
2023-06-30 10:30:00,145,163.0,88.436272
2023-06-30 10:30:00,146,163.0,88.436272
2023-06-30 10:30:00,147,176.0,104.0
2023-06-30 10:30:00,150,0.0,0.0
2023-06-30 10:30:00,151,0.0,0.0
2023-06-30 10:30:00,152,0.0,0.0
2023-06-30 10:30:00,153,0.0,0.0
2023-06-30 10:30:00,154,234.0,141.003876
2023-06-30 10:30:00,155,121.0,70.501938
2023-06-30 10:30:00,156,385.994293,350.0
2023-06-30 10:30:00,158,0.0,0.0
2023-06-30 10:30:00,159,0.0,0.0
2023-06-30 10:30:00,160,0.0,0.0
2023-06-30 10:30:00,161,299.998077,220.003342
2023-06-30 10:30:00,162,0.0,0.0
2023-06-30 10:30:00,166,0.0,0.0
2023-06-30 10:30:00,167,0.0,0.0
2023-06-30 10:30:00,168,0.0,0.0
2023-06-30 10:30:00,169,0.0,0.0
2023-06-30 10:30:00,170,0.0,0.0
2023-06-30 10:30:00,171,0.0,0.0
2023-06-30 10:30:00,172,0.0,0.0
2023-06-30 10:30:00,173,0.0,0.0
2023-06-30 10:30:00,174,0.0,0.0
2023-06-30 10:30:00,175,287.0,162.0
2023-06-30 10:30:00,176,287.0,163.838593
2023-06-30 10:30:00,177,296.0,216.0
2023-06-30 10:30:00,178,0.0,0.0
2023-06-30 10:30:00,179,0.0,0.0
2023-06-30 10:30:00,180,0.0,0.0
2023-06-30 10:30:00,181,154.0,115.997803
2023-06-30 10:30:00,182,154.0,115.997803
2023-06-30 10:30:00,183,177.0,120.0
2023-06-30 10:30:00,184,0.0,0.0
2023-06-30 10:30:00,185,0.0,0.0
2023-06-30 10:30:00,186,0.0,0.0
2023-06-30 10:30:00,187,155.5,119.995728
2023-06-30 10:30:00,188,155.5,119.995728
2023-06-30 10:30:00,189,179.0,120.0
2023-06-30 10:30:00,190,1001.0,795.0
2023-06-30 10:30:00,191,1001.0,795.0
2023-06-30 10:30:00,193,16.999903,11.999903
2023-06-30 10:30:00,194,16.999903,11.999903
2023-06-30 10:30:00,195,31.0,29.949463
2023-06-30 10:30:00,196,53.104923,35.0
2023-06-30 10:30:00,197,0.0,0.0
2023-06-30 10:30:00,198,200.0,121.214462
2023-06-30 10:30:00,200,0.0,0.0
2023-06-30 10:30:00,207,74.599998,60.0
2023-06-30 10:30:00,208,74.599998,60.0
2023-06-30 10:30:00,209,74.599998,60.0
2023-06-30 10:30:00,210,0.0,0.0
2023-06-30 10:30:00,211,74.599998,60.0
2023-06-30 10:30:00,212,141.600006,119.698334
2023-06-30 10:30:00,213,73.333336,67.0
2023-06-30 10:30:00,214,73.333336,67.0
2023-06-30 10:30:00,215,73.333336,67.0
2023-06-30 10:30:00,216,114.0,102.0
2023-06-30 10:30:00,217,27.0,20.99826
2023-06-30 10:30:00,218,27.0,20.99826
2023-06-30 10:30:00,219,27.0,20.99826
2023-06-30 10:30:00,220,27.0,20.99826
2023-06-30 10:30:00,231,289.026855,270.0
2023-06-30 10:30:00,232,297.684631,270.0
2023-06-30 10:30:00,233,0.0,0.0
2023-06-30 10:30:00,234,0.0,0.0
2023-06-30 10:30:00,237,0.0,0.0
2023-06-30 10:30:00,238,0.0,0.0
2023-06-30 10:30:00,240,280.0,200.0
2023-06-30 10:30:00,241,142.0,100.0
2023-06-30 10:30:00,242,168.0,120.0
2023-06-30 10:30:00,243,170.0,114.0
2023-06-30 10:30:00,244,170.0,114.0
2023-06-30 10:30:00,247,73.0,72.0
2023-06-30 10:30:00,248,64.0,46.0
2023-06-30 10:30:00,249,155.666672,99.498901
2023-06-30 10:30:00,250,155.666672,99.334106
2023-06-30 10:30:00,251,155.666672,99.590454
2023-06-30 10:30:00,252,250.0,195.0
2023-06-30 10:30:00,253,0.0,0.0
2023-06-30 10:30:00,254,0.0,0.0
2023-06-30 10:30:00,255,242.0,175.0
2023-06-30 10:30:00,256,242.0,175.0
2023-06-30 10:30:00,257,258.0,222.0
2023-06-30 10:30:00,258,275.5,172.002289
2023-06-30 10:30:00,259,275.5,172.002289
2023-06-30 10:30:00,260,276.0,212.0
2023-06-30 10:30:00,264,0.0,0.0
2023-06-30 10:30:00,265,10.0,5.000229
2023-06-30 10:30:00,266,298.389343,230.0
2023-06-30 10:30:00,267,0.0,0.0
2023-06-30 10:30:00,268,223.0,131.0
2023-06-30 10:30:00,269,0.0,0.0
2023-06-30 10:30:00,270,115.0,65.5
2023-06-30 10:30:00,271,79.807678,75.0
2023-06-30 10:30:00,272,84.822235,75.0
2023-06-30 10:30:00,273,84.822235,75.0
2023-06-30 10:30:00,274,130.0,112.5
2023-06-30 10:30:00,275,159.0,100.0
2023-06-30 10:30:00,276,76.0,50.0
2023-06-30 10:30:00,277,155.0,100.0
2023-06-30 10:30:00,278,78.0,50.0
2023-06-30 10:30:00,279,177.0,100.0
2023-06-30 10:30:00,280,90.0,50.0
2023-06-30 10:30:00,281,161.0,100.0
2023-06-30 10:30:00,282,73.0,50.0
2023-06-30 10:30:00,283,159.0,100.0
2023-06-30 10:30:00,284,75.0,50.0
2023-06-30 10:30:00,285,159.0,100.0
2023-06-30 10:30:00,286,75.0,50.0
2023-06-30 10:30:00,287,160.0,100.0
2023-06-30 10:30:00,288,74.0,50.0
2023-06-30 10:30:00,289,160.0,100.0
2023-06-30 10:30:00,290,75.0,50.0
2023-06-30 10:30:00,291,0.0,0.0
2023-06-30 10:30:00,292,0.0,0.0
2023-06-30 10:30:00,293,0.0,0.0
2023-06-30 10:30:00,294,0.0,0.0
2023-06-30 10:30:00,299,0.0,0.0
2023-06-30 10:30:00,300,0.0,0.0
2023-06-30 10:30:00,301,176.5,133.0
2023-06-30 10:30:00,302,176.5,133.0
2023-06-30 10:30:00,303,0.0,0.0
2023-06-30 10:30:00,304,192.0,128.999451
2023-06-30 10:30:00,305,373.0,310.000916
2023-06-30 10:30:00,306,351.0,297.007629
2023-06-30 10:30:00,307,363.0,207.007019
2023-06-30 10:30:00,308,151.5,119.995728
2023-06-30 10:30:00,309,151.5,119.995728
2023-06-30 10:30:00,310,166.0,122.0
2023-06-30 10:30:00,311,155.0,119.995728
2023-06-30 10:30:00,312,155.0,119.995728
2023-06-30 10:30:00,313,169.0,122.0
2023-06-30 10:30:00,314,154.5,119.995728
2023-06-30 10:30:00,315,154.5,119.995728
2023-06-30 10:30:00,316,177.0,122.0
2023-06-30 10:30:00,317,150.5,119.995728
2023-06-30 10:30:00,318,150.5,119.995728
2023-06-30 10:30:00,319,174.0,122.0
2023-06-30 10:30:00,320,157.0,122.0
2023-06-30 10:30:00,321,157.0,122.0
2023-06-30 10:30:00,322,169.0,136.0
2023-06-30 10:30:00,323,165.5,122.0
2023-06-30 10:30:00,324,165.5,122.0
2023-06-30 10:30:00,325,176.0,136.0
2023-06-30 10:30:00,326,142.0,135.0
2023-06-30 10:30:00,327,142.0,135.0
2023-06-30 10:30:00,328,175.0,150.0
2023-06-30 10:30:00,329,0.0,0.0
2023-06-30 10:30:00,330,0.0,0.0
2023-06-30 10:30:00,331,500.0,500.0
2023-06-30 10:30:00,332,813.0,650.428406
2023-06-30 10:30:00,333,0.0,0.0
2023-06-30 10:30:00,334,69.0,50.99826
2023-06-30 10:30:00,335,69.0,50.99826
2023-06-30 10:30:00,336,48.0,48.0
2023-06-30 10:30:00,337,39.0,39.0
2023-06-30 10:30:00,338,39.0,39.0
2023-06-30 10:30:00,339,29.0,29.0
2023-06-30 10:30:00,340,818.0,679.613647
2023-06-30 10:30:00,341,817.0,676.170288
2023-06-30 10:30:00,342,166.0,135.0
2023-06-30 10:30:00,343,0.0,0.0
2023-06-30 10:30:00,344,99.0,59.997864
2023-06-30 10:30:00,345,0.0,0.0
2023-06-30 10:30:00,346,86.36319,80.091644
2023-06-30 10:30:00,347,0.0,0.0
2023-06-30 10:30:00,348,0.0,0.0
2023-06-30 10:30:00,349,0.0,0.0
2023-06-30 10:30:00,350,0.0,0.0
2023-06-30 10:30:00,351,0.0,0.0
2023-06-30 10:30:00,352,0.0,0.0
2023-06-30 10:30:00,353,0.0,0.0
2023-06-30 10:30:00,354,0.0,0.0
2023-06-30 10:30:00,355,0.0,0.0
2023-06-30 10:30:00,356,25.0,10.0
2023-06-30 10:30:00,357,27.5,10.0
2023-06-30 10:30:00,358,20.0,10.000153
2023-06-30 10:30:00,359,20.0,10.000153
2023-06-30 10:30:00,360,0.0,0.0
2023-06-30 10:30:00,361,0.0,0.0
2023-06-30 10:30:00,362,0.0,0.0
2023-06-30 10:30:00,363,0.0,0.0
2023-06-30 10:30:00,364,705.234863,665.0
2023-06-30 10:30:00,365,0.0,0.0
2023-06-30 10:30:00,366,378.487396,359.922974
2023-06-30 10:30:00,367,379.159668,359.922974
2023-06-30 10:30:00,368,0.0,0.0
2023-06-30 10:30:00,369,0.0,0.0
2023-06-30 10:30:00,370,85.842468,68.0
2023-06-30 10:30:00,371,86.0,68.0
2023-06-30 10:30:00,372,87.5,64.0
2023-06-30 10:30:00,373,88.0,69.917511
2023-06-30 10:30:00,374,88.0,69.917511
2023-06-30 10:30:00,375,85.0,69.917511
2023-06-30 10:30:00,376,160.0,116.662704
2023-06-30 10:30:00,377,160.0,116.662704
2023-06-30 10:30:00,378,180.0,120.0
2023-06-30 10:30:00,379,40.0,31.0
2023-06-30 10:30:00,380,40.0,31.0
2023-06-30 10:30:00,381,28.0,24.0
2023-06-30 10:30:00,382,163.5,129.972046
2023-06-30 10:30:00,383,163.5,129.972046
2023-06-30 10:30:00,384,178.0,129.972046
2023-06-30 10:30:00,385,266.0,187.987915
2023-06-30 10:30:00,386,266.0,188.628845
2023-06-30 10:30:00,387,274.0,204.0
2023-06-30 10:30:00,388,265.5,188.216797
2023-06-30 10:30:00,389,265.5,187.652222
2023-06-30 10:30:00,390,274.0,204.0
2023-06-30 10:30:00,419,287.0,160.002441
2023-06-30 10:30:00,420,287.0,160.002441
2023-06-30 10:30:00,421,270.0,160.002441
2023-06-30 10:30:00,422,256.0,186.0
2023-06-30 10:30:00,423,256.0,186.0
2023-06-30 10:30:00,432,292.0,220.0
2023-06-30 10:30:00,433,414.0,267.0
2023-06-30 10:30:00,434,265.0,189.016327
2023-06-30 10:30:00,435,265.0,189.016327
2023-06-30 10:30:00,436,267.5,189.016327
2023-06-30 10:30:00,437,267.5,189.016327
2023-06-30 10:30:00,438,268.0,206.0
2023-06-30 10:30:00,439,271.0,206.0
2023-06-30 10:30:00,440,162.5,120.0
2023-06-30 10:30:00,441,162.5,120.0
2023-06-30 10:30:00,442,175.0,120.0
2023-06-30 10:30:00,443,0.0,0.0
2023-06-30 10:30:00,444,0.0,0.0
2023-06-30 10:30:00,450,221.0,217.0
2023-06-30 10:30:00,451,84.0,84.0
2023-06-30 10:30:00,452,241.0,237.0
2023-06-30 10:30:00,453,113.0,113.0
2023-06-30 10:30:00,459,426.0,277.936554
2023-06-30 10:30:00,467,0.0,0.0
2023-06-30 10:30:00,468,0.0,0.0
2023-06-30 10:30:00,469,0.0,0.0
2023-06-30 10:30:00,471,15.0,7.0
2023-06-30 10:30:00,472,236.0,180.0
2023-06-30 10:30:00,473,121.0,90.0
2023-06-30 10:30:00,474,238.0,180.0
2023-06-30 10:30:00,475,116.0,90.0
2023-06-30 10:30:00,477,245.5,173.994461
2023-06-30 10:30:00,478,245.5,173.994461
2023-06-30 10:30:00,479,254.0,173.994461
2023-06-30 10:30:00,480,243.5,173.994461
2023-06-30 10:30:00,481,243.5,173.994461
2023-06-30 10:30:00,482,252.0,173.994461
2023-06-30 10:30:00,485,36.0,18.001099
2023-06-30 10:30:00,486,0.0,0.0
2023-06-30 10:30:00,487,0.0,0.0
2023-06-30 10:30:00,488,0.0,0.0
2023-06-30 10:30:00,489,1001.0,795.0
2023-06-30 10:30:00,490,1002.0,795.0
2023-06-30 10:30:00,491,969.0,791.0
2023-06-30 10:30:00,492,968.0,786.0
2023-06-30 10:30:00,493,995.0,795.0
2023-06-30 10:30:00,494,993.0,795.0
2023-06-30 10:30:00,495,299.999908,200.0
2023-06-30 10:30:00,496,0.0,0.0
2023-06-30 10:30:00,497,0.0,0.0
2023-06-30 10:30:00,498,0.0,0.0
2023-06-30 10:30:00,499,353.0,265.0
2023-06-30 10:30:00,501,282.0,167.006409
2023-06-30 10:30:00,502,266.646362,266.646362
2023-06-30 10:30:00,503,287.0,204.0
2023-06-30 10:30:00,507,0.0,0.0
2023-06-30 10:30:00,508,0.0,0.0
2023-06-30 10:30:00,511,0.0,0.0
2023-06-30 10:30:00,512,0.0,0.0
2023-06-30 10:30:00,513,338.0,150.0
2023-06-30 10:30:00,514,134.0,120.0
2023-06-30 10:30:00,516,850.012939,749.988525
2023-06-30 10:30:00,521,939.0,767.710938
2023-06-30 10:30:00,522,939.0,753.703552
2023-06-30 10:30:00,523,0.0,0.0
2023-06-30 10:30:00,524,0.0,0.0
2023-06-30 10:30:00,525,0.0,0.0
2023-06-30 10:30:00,526,251.590027,131.0
2023-06-30 10:30:00,527,1357.0,1058.099976
2023-06-30 10:30:00,528,0.0,0.0
2023-06-30 10:30:00,529,994.0,779.14032
2023-06-30 10:30:00,530,0.0,0.0
2023-06-30 10:30:00,533,0.0,0.0
2023-06-30 10:30:00,534,0.0,0.0
2023-06-30 10:30:00,535,0.0,0.0
2023-06-30 10:30:00,536,0.0,0.0
2023-06-30 10:30:00,537,0.0,0.0
2023-06-30 10:30:00,538,0.0,0.0
2023-06-30 10:30:00,539,338.0,174.0
2023-06-30 10:30:00,540,159.0,87.0
2023-06-30 10:30:00,541,0.0,0.0
2023-06-30 10:30:00,542,0.0,0.0
2023-06-30 10:30:00,544,0.0,0.0
2023-06-30 10:30:00,545,1012.0,795.0
2023-06-30 10:30:00,546,0.0,0.0
2023-06-30 10:30:00,547,0.0,0.0
2023-06-30 10:30:00,548,0.0,0.0
2023-06-30 10:30:00,549,0.0,0.0
2023-06-30 10:30:00,550,0.0,0.0
2023-06-30 10:30:00,552,0.0,0.0
2023-06-30 10:30:00,553,0.0,0.0
2023-06-30 10:35:00,1,0.0,0.0
2023-06-30 10:35:00,2,0.0,0.0
2023-06-30 10:35:00,3,479.996735,390.969086
2023-06-30 10:35:00,4,462.554291,364.991486
2023-06-30 10:35:00,5,474.733551,374.733551
2023-06-30 10:35:00,6,464.659821,364.991486
2023-06-30 10:35:00,7,480.0,330.0
2023-06-30 10:35:00,8,479.996735,392.19809
2023-06-30 10:35:00,9,479.79837,452.705719
2023-06-30 10:35:00,10,477.045929,423.146942
2023-06-30 10:35:00,11,350.0,200.0
2023-06-30 10:35:00,12,0.0,0.0
2023-06-30 10:35:00,15,522.0,478.03772
2023-06-30 10:35:00,16,524.0,483.966003
2023-06-30 10:35:00,17,464.89566,431.838623
2023-06-30 10:35:00,18,466.0,433.49234
2023-06-30 10:35:00,27,615.0,615.0
2023-06-30 10:35:00,28,612.0,612.0
2023-06-30 10:35:00,29,612.0,612.0
2023-06-30 10:35:00,33,0.0,0.0
2023-06-30 10:35:00,36,1000.0,795.0
2023-06-30 10:35:00,37,993.0,795.0
2023-06-30 10:35:00,43,384.0,281.0
2023-06-30 10:35:00,46,506.0,448.674683
2023-06-30 10:35:00,47,462.986359,419.989655
2023-06-30 10:35:00,48,462.688873,409.872833
2023-06-30 10:35:00,49,0.0,0.0
2023-06-30 10:35:00,50,463.0,405.012726
2023-06-30 10:35:00,51,463.0,405.012726
2023-06-30 10:35:00,52,0.0,0.0
2023-06-30 10:35:00,53,0.0,0.0
2023-06-30 10:35:00,54,0.0,0.0
2023-06-30 10:35:00,55,0.0,0.0
2023-06-30 10:35:00,56,0.0,0.0
2023-06-30 10:35:00,57,0.0,0.0
2023-06-30 10:35:00,58,0.0,0.0
2023-06-30 10:35:00,59,0.0,0.0
2023-06-30 10:35:00,60,0.0,0.0
2023-06-30 10:35:00,61,461.683411,361.683411
2023-06-30 10:35:00,62,0.0,0.0
2023-06-30 10:35:00,63,0.0,0.0
2023-06-30 10:35:00,64,436.049988,356.328491
2023-06-30 10:35:00,65,468.0,280.0
2023-06-30 10:35:00,66,400.301422,338.533844
2023-06-30 10:35:00,67,396.234772,345.080109
2023-06-30 10:35:00,68,0.0,0.0
2023-06-30 10:35:00,69,830.04248,670.220703
2023-06-30 10:35:00,70,897.458801,681.209778
2023-06-30 10:35:00,71,0.0,0.0
2023-06-30 10:35:00,72,40.0,25.002136
2023-06-30 10:35:00,73,0.0,0.0
2023-06-30 10:35:00,74,0.0,0.0
2023-06-30 10:35:00,75,0.0,0.0
2023-06-30 10:35:00,76,0.0,0.0
2023-06-30 10:35:00,77,0.0,0.0
2023-06-30 10:35:00,78,0.0,0.0
2023-06-30 10:35:00,79,0.0,0.0
2023-06-30 10:35:00,80,0.0,0.0
2023-06-30 10:35:00,83,364.040009,320.353729
2023-06-30 10:35:00,84,349.532074,329.509247
2023-06-30 10:35:00,85,363.279999,320.0
2023-06-30 10:35:00,86,362.519989,320.0
2023-06-30 10:35:00,87,363.279999,329.583588
2023-06-30 10:35:00,88,363.279999,329.757294
2023-06-30 10:35:00,89,364.799988,310.018097
2023-06-30 10:35:00,90,362.519989,310.018097
2023-06-30 10:35:00,91,870.917847,750.0
2023-06-30 10:35:00,92,920.885742,746.845947
2023-06-30 10:35:00,95,0.0,0.0
2023-06-30 10:35:00,96,0.0,0.0
2023-06-30 10:35:00,97,0.0,0.0
2023-06-30 10:35:00,98,0.0,0.0
2023-06-30 10:35:00,99,358.147858,261.0
2023-06-30 10:35:00,100,0.0,0.0
2023-06-30 10:35:00,101,0.0,0.0
2023-06-30 10:35:00,102,0.0,0.0
2023-06-30 10:35:00,103,0.0,0.0
2023-06-30 10:35:00,104,0.0,0.0
2023-06-30 10:35:00,105,0.0,0.0
2023-06-30 10:35:00,106,0.0,0.0
2023-06-30 10:35:00,107,0.0,0.0
2023-06-30 10:35:00,108,44.0,44.0
2023-06-30 10:35:00,112,0.0,0.0
2023-06-30 10:35:00,113,39.0,39.0
2023-06-30 10:35:00,114,10.0,10.0
2023-06-30 10:35:00,115,921.0,761.619995
2023-06-30 10:35:00,116,917.99292,754.753357
2023-06-30 10:35:00,117,100.0,60.000153
2023-06-30 10:35:00,118,100.0,60.000153
2023-06-30 10:35:00,119,100.0,60.000153
2023-06-30 10:35:00,120,100.0,60.000153
2023-06-30 10:35:00,126,8.0,8.0
2023-06-30 10:35:00,127,8.0,8.0
2023-06-30 10:35:00,128,997.0,750.0
2023-06-30 10:35:00,129,994.0,750.0
2023-06-30 10:35:00,130,0.0,0.0
2023-06-30 10:35:00,131,988.0,718.0
2023-06-30 10:35:00,132,950.0,758.0
2023-06-30 10:35:00,133,971.0,755.0
2023-06-30 10:35:00,134,277.742493,267.742493
2023-06-30 10:35:00,135,291.0,235.440094
2023-06-30 10:35:00,136,159.5,109.996994
2023-06-30 10:35:00,137,159.5,109.996994
2023-06-30 10:35:00,138,183.0,122.0
2023-06-30 10:35:00,139,289.0,201.0
2023-06-30 10:35:00,140,289.0,201.0
2023-06-30 10:35:00,141,273.0,188.0
2023-06-30 10:35:00,142,164.0,88.0
2023-06-30 10:35:00,143,164.0,89.143059
2023-06-30 10:35:00,144,183.0,104.0
2023-06-30 10:35:00,145,163.0,88.436272
2023-06-30 10:35:00,146,163.0,88.436272
2023-06-30 10:35:00,147,176.0,104.0
2023-06-30 10:35:00,150,0.0,0.0
2023-06-30 10:35:00,151,0.0,0.0
2023-06-30 10:35:00,152,0.0,0.0
2023-06-30 10:35:00,153,0.0,0.0
2023-06-30 10:35:00,154,234.0,141.003876
2023-06-30 10:35:00,155,121.0,70.501938
2023-06-30 10:35:00,156,385.994293,350.0
2023-06-30 10:35:00,158,0.0,0.0
2023-06-30 10:35:00,159,0.0,0.0
2023-06-30 10:35:00,160,0.0,0.0
2023-06-30 10:35:00,161,299.998077,220.003342
2023-06-30 10:35:00,162,0.0,0.0
2023-06-30 10:35:00,166,0.0,0.0
2023-06-30 10:35:00,167,0.0,0.0
2023-06-30 10:35:00,168,0.0,0.0
2023-06-30 10:35:00,169,0.0,0.0
2023-06-30 10:35:00,170,0.0,0.0
2023-06-30 10:35:00,171,0.0,0.0
2023-06-30 10:35:00,172,0.0,0.0
2023-06-30 10:35:00,173,0.0,0.0
2023-06-30 10:35:00,174,0.0,0.0
2023-06-30 10:35:00,175,287.0,162.0
2023-06-30 10:35:00,176,287.0,164.048431
2023-06-30 10:35:00,177,296.0,216.0
2023-06-30 10:35:00,178,0.0,0.0
2023-06-30 10:35:00,179,0.0,0.0
2023-06-30 10:35:00,180,0.0,0.0
2023-06-30 10:35:00,181,154.0,115.997803
2023-06-30 10:35:00,182,154.0,115.997803
2023-06-30 10:35:00,183,177.0,120.0
2023-06-30 10:35:00,184,0.0,0.0
2023-06-30 10:35:00,185,0.0,0.0
2023-06-30 10:35:00,186,0.0,0.0
2023-06-30 10:35:00,187,155.5,119.995728
2023-06-30 10:35:00,188,155.5,119.995728
2023-06-30 10:35:00,189,179.0,120.0
2023-06-30 10:35:00,190,1001.0,795.0
2023-06-30 10:35:00,191,1001.0,795.0
2023-06-30 10:35:00,193,16.999903,11.999903
2023-06-30 10:35:00,194,16.999903,11.999903
2023-06-30 10:35:00,195,31.0,29.949463
2023-06-30 10:35:00,196,53.104923,35.0
2023-06-30 10:35:00,197,0.0,0.0
2023-06-30 10:35:00,198,200.0,121.167313
2023-06-30 10:35:00,200,0.0,0.0
2023-06-30 10:35:00,207,74.599998,60.0
2023-06-30 10:35:00,208,74.599998,60.0
2023-06-30 10:35:00,209,74.599998,60.0
2023-06-30 10:35:00,210,0.0,0.0
2023-06-30 10:35:00,211,74.599998,60.0
2023-06-30 10:35:00,212,141.600006,119.700623
2023-06-30 10:35:00,213,73.333336,67.0
2023-06-30 10:35:00,214,73.333336,67.0
2023-06-30 10:35:00,215,73.333336,67.0
2023-06-30 10:35:00,216,114.0,102.0
2023-06-30 10:35:00,217,27.0,20.99826
2023-06-30 10:35:00,218,27.0,20.99826
2023-06-30 10:35:00,219,27.0,20.99826
2023-06-30 10:35:00,220,27.0,20.99826
2023-06-30 10:35:00,231,292.705597,270.0
2023-06-30 10:35:00,232,294.621796,270.0
2023-06-30 10:35:00,233,0.0,0.0
2023-06-30 10:35:00,234,0.0,0.0
2023-06-30 10:35:00,237,0.0,0.0
2023-06-30 10:35:00,238,0.0,0.0
2023-06-30 10:35:00,240,280.0,200.0
2023-06-30 10:35:00,241,142.0,100.0
2023-06-30 10:35:00,242,168.0,120.0
2023-06-30 10:35:00,243,170.0,114.0
2023-06-30 10:35:00,244,170.0,114.0
2023-06-30 10:35:00,247,73.0,72.0
2023-06-30 10:35:00,248,64.0,46.0
2023-06-30 10:35:00,249,155.666672,99.590454
2023-06-30 10:35:00,250,155.666672,99.334106
2023-06-30 10:35:00,251,155.666672,99.590454
2023-06-30 10:35:00,252,250.0,195.0
2023-06-30 10:35:00,253,0.0,0.0
2023-06-30 10:35:00,254,0.0,0.0
2023-06-30 10:35:00,255,242.0,175.0
2023-06-30 10:35:00,256,242.0,175.0
2023-06-30 10:35:00,257,258.0,222.0
2023-06-30 10:35:00,258,275.5,172.002289
2023-06-30 10:35:00,259,275.5,172.002289
2023-06-30 10:35:00,260,276.0,212.0
2023-06-30 10:35:00,264,0.0,0.0
2023-06-30 10:35:00,265,10.0,5.000229
2023-06-30 10:35:00,266,298.66626,230.0
2023-06-30 10:35:00,267,0.0,0.0
2023-06-30 10:35:00,268,223.0,131.0
2023-06-30 10:35:00,269,0.0,0.0
2023-06-30 10:35:00,270,115.0,65.5
2023-06-30 10:35:00,271,79.807678,75.0
2023-06-30 10:35:00,272,84.822235,75.0
2023-06-30 10:35:00,273,84.822235,75.0
2023-06-30 10:35:00,274,130.0,112.5
2023-06-30 10:35:00,275,159.0,100.0
2023-06-30 10:35:00,276,76.0,50.0
2023-06-30 10:35:00,277,155.0,100.0
2023-06-30 10:35:00,278,78.0,50.0
2023-06-30 10:35:00,279,177.0,100.0
2023-06-30 10:35:00,280,90.0,50.0
2023-06-30 10:35:00,281,161.0,100.0
2023-06-30 10:35:00,282,73.0,50.0
2023-06-30 10:35:00,283,159.0,100.0
2023-06-30 10:35:00,284,75.0,50.0
2023-06-30 10:35:00,285,159.0,100.0
2023-06-30 10:35:00,286,75.0,50.0
2023-06-30 10:35:00,287,160.0,100.0
2023-06-30 10:35:00,288,74.0,50.0
2023-06-30 10:35:00,289,160.0,100.0
2023-06-30 10:35:00,290,75.0,50.0
2023-06-30 10:35:00,291,0.0,0.0
2023-06-30 10:35:00,292,0.0,0.0
2023-06-30 10:35:00,293,0.0,0.0
2023-06-30 10:35:00,294,0.0,0.0
2023-06-30 10:35:00,299,0.0,0.0
2023-06-30 10:35:00,300,0.0,0.0
2023-06-30 10:35:00,301,176.5,133.0
2023-06-30 10:35:00,302,176.5,133.0
2023-06-30 10:35:00,303,0.0,0.0
2023-06-30 10:35:00,304,192.0,128.999451
2023-06-30 10:35:00,305,373.0,310.000916
2023-06-30 10:35:00,306,351.0,297.007629
2023-06-30 10:35:00,307,363.0,235.757904
2023-06-30 10:35:00,308,151.5,119.995728
2023-06-30 10:35:00,309,151.5,119.995728
2023-06-30 10:35:00,310,166.0,122.0
2023-06-30 10:35:00,311,155.0,119.995728
2023-06-30 10:35:00,312,155.0,119.995728
2023-06-30 10:35:00,313,169.0,122.0
2023-06-30 10:35:00,314,154.5,119.995728
2023-06-30 10:35:00,315,154.5,119.995728
2023-06-30 10:35:00,316,177.0,122.0
2023-06-30 10:35:00,317,150.5,119.995728
2023-06-30 10:35:00,318,150.5,119.995728
2023-06-30 10:35:00,319,174.0,122.0
2023-06-30 10:35:00,320,157.0,122.0
2023-06-30 10:35:00,321,157.0,122.0
2023-06-30 10:35:00,322,169.0,136.0
2023-06-30 10:35:00,323,165.5,122.0
2023-06-30 10:35:00,324,165.5,122.0
2023-06-30 10:35:00,325,176.0,136.0
2023-06-30 10:35:00,326,142.0,135.0
2023-06-30 10:35:00,327,141.411301,135.0
2023-06-30 10:35:00,328,175.0,150.0
2023-06-30 10:35:00,329,0.0,0.0
2023-06-30 10:35:00,330,0.0,0.0
2023-06-30 10:35:00,331,495.0,495.0
2023-06-30 10:35:00,332,813.0,646.585022
2023-06-30 10:35:00,333,0.0,0.0
2023-06-30 10:35:00,334,69.0,50.99826
2023-06-30 10:35:00,335,69.0,50.99826
2023-06-30 10:35:00,336,48.0,48.0
2023-06-30 10:35:00,337,39.0,39.0
2023-06-30 10:35:00,338,39.0,39.0
2023-06-30 10:35:00,339,29.0,29.0
2023-06-30 10:35:00,340,818.0,679.904053
2023-06-30 10:35:00,341,817.0,675.962891
2023-06-30 10:35:00,342,166.0,135.0
2023-06-30 10:35:00,343,0.0,0.0
2023-06-30 10:35:00,344,99.0,59.997864
2023-06-30 10:35:00,345,0.0,0.0
2023-06-30 10:35:00,346,86.277344,80.068756
2023-06-30 10:35:00,347,0.0,0.0
2023-06-30 10:35:00,348,0.0,0.0
2023-06-30 10:35:00,349,0.0,0.0
2023-06-30 10:35:00,350,0.0,0.0
2023-06-30 10:35:00,351,0.0,0.0
2023-06-30 10:35:00,352,0.0,0.0
2023-06-30 10:35:00,353,0.0,0.0
2023-06-30 10:35:00,354,0.0,0.0
2023-06-30 10:35:00,355,0.0,0.0
2023-06-30 10:35:00,356,25.0,10.0
2023-06-30 10:35:00,357,27.5,10.0
2023-06-30 10:35:00,358,20.0,10.000153
2023-06-30 10:35:00,359,20.0,10.000153
2023-06-30 10:35:00,360,0.0,0.0
2023-06-30 10:35:00,361,0.0,0.0
2023-06-30 10:35:00,362,0.0,0.0
2023-06-30 10:35:00,363,0.0,0.0
2023-06-30 10:35:00,364,705.234863,665.0
2023-06-30 10:35:00,365,0.0,0.0
2023-06-30 10:35:00,366,378.487396,359.922974
2023-06-30 10:35:00,367,379.159668,359.922974
2023-06-30 10:35:00,368,0.0,0.0
2023-06-30 10:35:00,369,0.0,0.0
2023-06-30 10:35:00,370,85.905396,68.0
2023-06-30 10:35:00,371,86.0,70.415375
2023-06-30 10:35:00,372,87.5,68.160812
2023-06-30 10:35:00,373,88.0,69.917511
2023-06-30 10:35:00,374,88.0,69.917511
2023-06-30 10:35:00,375,85.0,69.917511
2023-06-30 10:35:00,376,160.0,116.662704
2023-06-30 10:35:00,377,160.0,116.662704
2023-06-30 10:35:00,378,180.0,120.0
2023-06-30 10:35:00,379,40.0,31.0
2023-06-30 10:35:00,380,40.0,31.0
2023-06-30 10:35:00,381,28.0,24.0
2023-06-30 10:35:00,382,163.5,129.972046
2023-06-30 10:35:00,383,163.5,129.972046
2023-06-30 10:35:00,384,178.0,129.972046
2023-06-30 10:35:00,385,266.0,187.987915
2023-06-30 10:35:00,386,266.0,188.659363
2023-06-30 10:35:00,387,274.0,204.0
2023-06-30 10:35:00,388,265.5,188.216797
2023-06-30 10:35:00,389,265.5,187.621704
2023-06-30 10:35:00,390,274.0,204.0
2023-06-30 10:35:00,419,287.0,160.002441
2023-06-30 10:35:00,420,287.0,160.002441
2023-06-30 10:35:00,421,270.0,160.002441
2023-06-30 10:35:00,422,256.0,186.0
2023-06-30 10:35:00,423,256.0,186.0
2023-06-30 10:35:00,432,292.0,220.0
2023-06-30 10:35:00,433,414.0,267.0
2023-06-30 10:35:00,434,265.0,189.016327
2023-06-30 10:35:00,435,265.0,189.016327
2023-06-30 10:35:00,436,267.5,189.016327
2023-06-30 10:35:00,437,267.5,189.016327
2023-06-30 10:35:00,438,268.0,206.0
2023-06-30 10:35:00,439,271.0,206.0
2023-06-30 10:35:00,440,162.5,120.0
2023-06-30 10:35:00,441,162.5,120.0
2023-06-30 10:35:00,442,175.0,120.0
2023-06-30 10:35:00,443,0.0,0.0
2023-06-30 10:35:00,444,0.0,0.0
2023-06-30 10:35:00,450,221.0,217.0
2023-06-30 10:35:00,451,84.0,84.0
2023-06-30 10:35:00,452,241.0,237.0
2023-06-30 10:35:00,453,113.0,113.0
2023-06-30 10:35:00,459,426.0,276.0
2023-06-30 10:35:00,467,0.0,0.0
2023-06-30 10:35:00,468,0.0,0.0
2023-06-30 10:35:00,469,0.0,0.0
2023-06-30 10:35:00,471,5.407194,0.0
2023-06-30 10:35:00,472,180.000031,180.0
2023-06-30 10:35:00,473,114.102158,114.102158
2023-06-30 10:35:00,474,218.471603,180.0
2023-06-30 10:35:00,475,116.0,90.0
2023-06-30 10:35:00,477,245.5,173.994461
2023-06-30 10:35:00,478,245.5,173.994461
2023-06-30 10:35:00,479,254.0,173.994461
2023-06-30 10:35:00,480,243.5,173.994461
2023-06-30 10:35:00,481,243.5,173.994461
2023-06-30 10:35:00,482,252.0,173.994461
2023-06-30 10:35:00,485,36.0,18.001099
2023-06-30 10:35:00,486,0.0,0.0
2023-06-30 10:35:00,487,0.0,0.0
2023-06-30 10:35:00,488,0.0,0.0
2023-06-30 10:35:00,489,1001.0,795.0
2023-06-30 10:35:00,490,1002.0,795.0
2023-06-30 10:35:00,491,969.0,791.0
2023-06-30 10:35:00,492,968.0,786.0
2023-06-30 10:35:00,493,995.0,795.0
2023-06-30 10:35:00,494,993.0,795.0
2023-06-30 10:35:00,495,299.999908,200.0
2023-06-30 10:35:00,496,0.0,0.0
2023-06-30 10:35:00,497,0.0,0.0
2023-06-30 10:35:00,498,0.0,0.0
2023-06-30 10:35:00,499,353.0,265.0
2023-06-30 10:35:00,501,282.0,281.778717
2023-06-30 10:35:00,502,257.261841,257.261841
2023-06-30 10:35:00,503,287.0,286.776215
2023-06-30 10:35:00,507,0.0,0.0
2023-06-30 10:35:00,508,0.0,0.0
2023-06-30 10:35:00,511,0.0,0.0
2023-06-30 10:35:00,512,0.0,0.0
2023-06-30 10:35:00,513,338.0,150.0
2023-06-30 10:35:00,514,134.0,120.0
2023-06-30 10:35:00,516,850.012939,749.988525
2023-06-30 10:35:00,521,939.0,765.344727
2023-06-30 10:35:00,522,939.0,758.958801
2023-06-30 10:35:00,523,0.0,0.0
2023-06-30 10:35:00,524,0.0,0.0
2023-06-30 10:35:00,525,0.0,0.0
2023-06-30 10:35:00,526,250.582886,131.0
2023-06-30 10:35:00,527,1357.0,1058.099976
2023-06-30 10:35:00,528,0.0,0.0
2023-06-30 10:35:00,529,994.0,777.725708
2023-06-30 10:35:00,530,0.0,0.0
2023-06-30 10:35:00,533,0.0,0.0
2023-06-30 10:35:00,534,0.0,0.0
2023-06-30 10:35:00,535,0.0,0.0
2023-06-30 10:35:00,536,0.0,0.0
2023-06-30 10:35:00,537,0.0,0.0
2023-06-30 10:35:00,538,0.0,0.0
2023-06-30 10:35:00,539,338.0,174.0
2023-06-30 10:35:00,540,159.0,87.0
2023-06-30 10:35:00,541,0.0,0.0
2023-06-30 10:35:00,542,0.0,0.0
2023-06-30 10:35:00,544,0.0,0.0
2023-06-30 10:35:00,545,1012.0,795.0
2023-06-30 10:35:00,546,0.0,0.0
2023-06-30 10:35:00,547,0.0,0.0
2023-06-30 10:35:00,548,0.0,0.0
2023-06-30 10:35:00,549,0.0,0.0
2023-06-30 10:35:00,550,0.0,0.0
2023-06-30 10:35:00,552,0.0,0.0
2023-06-30 10:35:00,553,0.0,0.0
2023-06-30 10:40:00,1,0.0,0.0
2023-06-30 10:40:00,2,0.0,0.0
2023-06-30 10:40:00,3,479.996735,392.782104
2023-06-30 10:40:00,4,471.388824,371.388824
2023-06-30 10:40:00,5,464.640015,364.991486
2023-06-30 10:40:00,6,473.040375,373.040375
2023-06-30 10:40:00,7,480.0,330.0
2023-06-30 10:40:00,8,479.996735,384.948212
2023-06-30 10:40:00,9,479.79837,470.598877
2023-06-30 10:40:00,10,477.045929,366.138367
2023-06-30 10:40:00,11,350.0,200.0
2023-06-30 10:40:00,12,0.0,0.0
2023-06-30 10:40:00,15,522.0,477.352997
2023-06-30 10:40:00,16,524.0,479.962402
2023-06-30 10:40:00,17,464.89566,429.973511
2023-06-30 10:40:00,18,466.0,430.38208
2023-06-30 10:40:00,27,615.0,615.0
2023-06-30 10:40:00,28,612.0,612.0
2023-06-30 10:40:00,29,612.0,612.0
2023-06-30 10:40:00,33,0.0,0.0
2023-06-30 10:40:00,36,1000.0,795.0
2023-06-30 10:40:00,37,993.0,795.0
2023-06-30 10:40:00,43,384.0,281.0
2023-06-30 10:40:00,46,506.0,448.210785
2023-06-30 10:40:00,47,462.986359,419.989655
2023-06-30 10:40:00,48,462.713654,409.897614
2023-06-30 10:40:00,49,0.0,0.0
2023-06-30 10:40:00,50,463.0,405.012726
2023-06-30 10:40:00,51,463.0,405.012726
2023-06-30 10:40:00,52,0.0,0.0
2023-06-30 10:40:00,53,0.0,0.0
2023-06-30 10:40:00,54,0.0,0.0
2023-06-30 10:40:00,55,0.0,0.0
2023-06-30 10:40:00,56,0.0,0.0
2023-06-30 10:40:00,57,0.0,0.0
2023-06-30 10:40:00,58,0.0,0.0
2023-06-30 10:40:00,59,0.0,0.0
2023-06-30 10:40:00,60,0.0,0.0
2023-06-30 10:40:00,61,462.193451,362.193451
2023-06-30 10:40:00,62,0.0,0.0
2023-06-30 10:40:00,63,0.0,0.0
2023-06-30 10:40:00,64,436.049988,435.012878
2023-06-30 10:40:00,65,468.0,280.0
2023-06-30 10:40:00,66,400.301422,338.533844
2023-06-30 10:40:00,67,396.234772,345.080109
2023-06-30 10:40:00,68,0.0,0.0
2023-06-30 10:40:00,69,830.27124,670.278076
2023-06-30 10:40:00,70,897.458801,681.393433
2023-06-30 10:40:00,71,0.0,0.0
2023-06-30 10:40:00,72,40.0,25.002136
2023-06-30 10:40:00,73,0.0,0.0
2023-06-30 10:40:00,74,0.0,0.0
2023-06-30 10:40:00,75,0.0,0.0
2023-06-30 10:40:00,76,0.0,0.0
2023-06-30 10:40:00,77,0.0,0.0
2023-06-30 10:40:00,78,0.0,0.0
2023-06-30 10:40:00,79,0.0,0.0
2023-06-30 10:40:00,80,0.0,0.0
2023-06-30 10:40:00,83,364.040009,320.353729
2023-06-30 10:40:00,84,349.532074,329.509247
2023-06-30 10:40:00,85,363.279999,320.0
2023-06-30 10:40:00,86,362.519989,320.0
2023-06-30 10:40:00,87,363.279999,329.583588
2023-06-30 10:40:00,88,363.279999,329.757294
2023-06-30 10:40:00,89,364.799988,310.018097
2023-06-30 10:40:00,90,362.519989,310.018097
2023-06-30 10:40:00,91,870.917847,750.0
2023-06-30 10:40:00,92,920.885742,746.845947
2023-06-30 10:40:00,95,0.0,0.0
2023-06-30 10:40:00,96,0.0,0.0
2023-06-30 10:40:00,97,0.0,0.0
2023-06-30 10:40:00,98,0.0,0.0
2023-06-30 10:40:00,99,358.717926,261.0
2023-06-30 10:40:00,100,0.0,0.0
2023-06-30 10:40:00,101,0.0,0.0
2023-06-30 10:40:00,102,0.0,0.0
2023-06-30 10:40:00,103,0.0,0.0
2023-06-30 10:40:00,104,0.0,0.0
2023-06-30 10:40:00,105,0.0,0.0
2023-06-30 10:40:00,106,0.0,0.0
2023-06-30 10:40:00,107,0.0,0.0
2023-06-30 10:40:00,108,44.0,44.0
2023-06-30 10:40:00,112,0.0,0.0
2023-06-30 10:40:00,113,39.0,39.0
2023-06-30 10:40:00,114,10.0,10.0
2023-06-30 10:40:00,115,921.0,767.941467
2023-06-30 10:40:00,116,917.99292,780.022522
2023-06-30 10:40:00,117,100.0,60.000153
2023-06-30 10:40:00,118,100.0,60.000153
2023-06-30 10:40:00,119,100.0,60.000153
2023-06-30 10:40:00,120,100.0,60.000153
2023-06-30 10:40:00,126,8.0,8.0
2023-06-30 10:40:00,127,8.0,8.0
2023-06-30 10:40:00,128,997.0,750.0
2023-06-30 10:40:00,129,994.0,750.0
2023-06-30 10:40:00,130,0.0,0.0
2023-06-30 10:40:00,131,988.0,718.0
2023-06-30 10:40:00,132,950.0,758.0
2023-06-30 10:40:00,133,971.0,755.0
2023-06-30 10:40:00,134,274.589722,264.589722
2023-06-30 10:40:00,135,291.0,234.268494
2023-06-30 10:40:00,136,159.5,109.996994
2023-06-30 10:40:00,137,159.5,109.996994
2023-06-30 10:40:00,138,183.0,122.0
2023-06-30 10:40:00,139,289.0,201.0
2023-06-30 10:40:00,140,289.0,201.0
2023-06-30 10:40:00,141,273.0,188.0
2023-06-30 10:40:00,142,164.0,88.0
2023-06-30 10:40:00,143,164.0,89.143059
2023-06-30 10:40:00,144,183.0,104.0
2023-06-30 10:40:00,145,163.0,88.436272
2023-06-30 10:40:00,146,163.0,88.436272
2023-06-30 10:40:00,147,176.0,104.0
2023-06-30 10:40:00,150,0.0,0.0
2023-06-30 10:40:00,151,0.0,0.0
2023-06-30 10:40:00,152,0.0,0.0
2023-06-30 10:40:00,153,0.0,0.0
2023-06-30 10:40:00,154,234.0,141.003876
2023-06-30 10:40:00,155,121.0,70.501938
2023-06-30 10:40:00,156,385.994293,350.0
2023-06-30 10:40:00,158,0.0,0.0
2023-06-30 10:40:00,159,0.0,0.0
2023-06-30 10:40:00,160,0.0,0.0
2023-06-30 10:40:00,161,299.998077,220.003342
2023-06-30 10:40:00,162,0.0,0.0
2023-06-30 10:40:00,166,0.0,0.0
2023-06-30 10:40:00,167,0.0,0.0
2023-06-30 10:40:00,168,0.0,0.0
2023-06-30 10:40:00,169,0.0,0.0
2023-06-30 10:40:00,170,0.0,0.0
2023-06-30 10:40:00,171,0.0,0.0
2023-06-30 10:40:00,172,0.0,0.0
2023-06-30 10:40:00,173,0.0,0.0
2023-06-30 10:40:00,174,0.0,0.0
2023-06-30 10:40:00,175,287.0,162.0
2023-06-30 10:40:00,176,287.0,163.895782
2023-06-30 10:40:00,177,296.0,216.0
2023-06-30 10:40:00,178,0.0,0.0
2023-06-30 10:40:00,179,0.0,0.0
2023-06-30 10:40:00,180,0.0,0.0
2023-06-30 10:40:00,181,154.0,115.997803
2023-06-30 10:40:00,182,154.0,115.997803
2023-06-30 10:40:00,183,177.0,120.0
2023-06-30 10:40:00,184,0.0,0.0
2023-06-30 10:40:00,185,0.0,0.0
2023-06-30 10:40:00,186,0.0,0.0
2023-06-30 10:40:00,187,155.5,119.995728
2023-06-30 10:40:00,188,155.5,119.995728
2023-06-30 10:40:00,189,179.0,120.0
2023-06-30 10:40:00,190,1001.0,795.0
2023-06-30 10:40:00,191,1001.0,795.0
2023-06-30 10:40:00,193,16.999903,11.999903
2023-06-30 10:40:00,194,16.999903,11.999903
2023-06-30 10:40:00,195,31.0,29.949463
2023-06-30 10:40:00,196,53.104923,35.0
2023-06-30 10:40:00,197,0.0,0.0
2023-06-30 10:40:00,198,200.0,121.08873
2023-06-30 10:40:00,200,0.0,0.0
2023-06-30 10:40:00,207,74.599998,60.0
2023-06-30 10:40:00,208,74.599998,60.0
2023-06-30 10:40:00,209,74.599998,60.0
2023-06-30 10:40:00,210,0.0,0.0
2023-06-30 10:40:00,211,74.599998,60.0
2023-06-30 10:40:00,212,141.600006,119.700623
2023-06-30 10:40:00,213,73.333336,67.0
2023-06-30 10:40:00,214,73.333336,67.0
2023-06-30 10:40:00,215,73.333336,67.0
2023-06-30 10:40:00,216,114.0,102.0
2023-06-30 10:40:00,217,27.0,20.99826
2023-06-30 10:40:00,218,27.0,20.99826
2023-06-30 10:40:00,219,27.0,20.99826
2023-06-30 10:40:00,220,27.0,20.99826
2023-06-30 10:40:00,231,296.638611,270.0
2023-06-30 10:40:00,232,295.092834,270.0
2023-06-30 10:40:00,233,0.0,0.0
2023-06-30 10:40:00,234,0.0,0.0
2023-06-30 10:40:00,237,0.0,0.0
2023-06-30 10:40:00,238,0.0,0.0
2023-06-30 10:40:00,240,280.0,200.0
2023-06-30 10:40:00,241,142.0,100.0
2023-06-30 10:40:00,242,168.0,120.0
2023-06-30 10:40:00,243,170.0,114.0
2023-06-30 10:40:00,244,170.0,114.0
2023-06-30 10:40:00,247,73.0,72.0
2023-06-30 10:40:00,248,64.0,46.0
2023-06-30 10:40:00,249,155.666672,99.590454
2023-06-30 10:40:00,250,155.666672,99.370728
2023-06-30 10:40:00,251,155.666672,99.590454
2023-06-30 10:40:00,252,250.0,195.0
2023-06-30 10:40:00,253,0.0,0.0
2023-06-30 10:40:00,254,0.0,0.0
2023-06-30 10:40:00,255,242.0,175.0
2023-06-30 10:40:00,256,242.0,175.0
2023-06-30 10:40:00,257,258.0,222.0
2023-06-30 10:40:00,258,275.5,172.002289
2023-06-30 10:40:00,259,275.5,172.002289
2023-06-30 10:40:00,260,276.0,212.0
2023-06-30 10:40:00,264,0.0,0.0
2023-06-30 10:40:00,265,10.0,5.000229
2023-06-30 10:40:00,266,298.490051,230.0
2023-06-30 10:40:00,267,0.0,0.0
2023-06-30 10:40:00,268,223.0,131.0
2023-06-30 10:40:00,269,0.0,0.0
2023-06-30 10:40:00,270,115.0,65.5
2023-06-30 10:40:00,271,79.807678,75.0
2023-06-30 10:40:00,272,84.822235,75.0
2023-06-30 10:40:00,273,84.822235,75.0
2023-06-30 10:40:00,274,130.0,112.5
2023-06-30 10:40:00,275,159.0,100.0
2023-06-30 10:40:00,276,76.0,50.0
2023-06-30 10:40:00,277,155.0,100.0
2023-06-30 10:40:00,278,78.0,50.0
2023-06-30 10:40:00,279,177.0,100.0
2023-06-30 10:40:00,280,90.0,50.0
2023-06-30 10:40:00,281,161.0,100.0
2023-06-30 10:40:00,282,73.0,50.0
2023-06-30 10:40:00,283,159.0,100.0
2023-06-30 10:40:00,284,75.0,50.0
2023-06-30 10:40:00,285,159.0,100.0
2023-06-30 10:40:00,286,75.0,50.0
2023-06-30 10:40:00,287,160.0,100.0
2023-06-30 10:40:00,288,74.0,50.0
2023-06-30 10:40:00,289,160.0,100.0
2023-06-30 10:40:00,290,75.0,50.0
2023-06-30 10:40:00,291,0.0,0.0
2023-06-30 10:40:00,292,0.0,0.0
2023-06-30 10:40:00,293,0.0,0.0
2023-06-30 10:40:00,294,0.0,0.0
2023-06-30 10:40:00,299,0.0,0.0
2023-06-30 10:40:00,300,0.0,0.0
2023-06-30 10:40:00,301,176.5,133.0
2023-06-30 10:40:00,302,176.5,133.0
2023-06-30 10:40:00,303,0.0,0.0
2023-06-30 10:40:00,304,192.0,128.999451
2023-06-30 10:40:00,305,373.0,310.000916
2023-06-30 10:40:00,306,351.0,297.007629
2023-06-30 10:40:00,307,363.0,237.411987
2023-06-30 10:40:00,308,151.5,119.995728
2023-06-30 10:40:00,309,151.5,119.995728
2023-06-30 10:40:00,310,166.0,122.0
2023-06-30 10:40:00,311,155.0,119.995728
2023-06-30 10:40:00,312,155.0,119.995728
2023-06-30 10:40:00,313,169.0,122.0
2023-06-30 10:40:00,314,154.5,119.995728
2023-06-30 10:40:00,315,154.5,119.995728
2023-06-30 10:40:00,316,177.0,122.0
2023-06-30 10:40:00,317,150.5,119.995728
2023-06-30 10:40:00,318,150.5,119.995728
2023-06-30 10:40:00,319,174.0,122.0
2023-06-30 10:40:00,320,157.0,122.0
2023-06-30 10:40:00,321,157.0,122.0
2023-06-30 10:40:00,322,169.0,136.0
2023-06-30 10:40:00,323,165.5,122.0
2023-06-30 10:40:00,324,165.5,122.0
2023-06-30 10:40:00,325,176.0,136.0
2023-06-30 10:40:00,326,142.0,135.0
2023-06-30 10:40:00,327,142.0,135.0
2023-06-30 10:40:00,328,175.0,150.0
2023-06-30 10:40:00,329,0.0,0.0
2023-06-30 10:40:00,330,0.0,0.0
2023-06-30 10:40:00,331,495.0,495.0
2023-06-30 10:40:00,332,813.0,647.347839
2023-06-30 10:40:00,333,0.0,0.0
2023-06-30 10:40:00,334,69.0,50.99826
2023-06-30 10:40:00,335,69.0,50.99826
2023-06-30 10:40:00,336,48.0,48.0
2023-06-30 10:40:00,337,39.0,39.0
2023-06-30 10:40:00,338,39.0,39.0
2023-06-30 10:40:00,339,29.0,29.0
2023-06-30 10:40:00,340,818.0,679.945557
2023-06-30 10:40:00,341,817.0,676.87561
2023-06-30 10:40:00,342,166.0,135.0
2023-06-30 10:40:00,343,0.0,0.0
2023-06-30 10:40:00,344,99.0,59.997864
2023-06-30 10:40:00,345,0.0,0.0
2023-06-30 10:40:00,346,85.390411,80.091644
2023-06-30 10:40:00,347,0.0,0.0
2023-06-30 10:40:00,348,0.0,0.0
2023-06-30 10:40:00,349,0.0,0.0
2023-06-30 10:40:00,350,0.0,0.0
2023-06-30 10:40:00,351,0.0,0.0
2023-06-30 10:40:00,352,0.0,0.0
2023-06-30 10:40:00,353,0.0,0.0
2023-06-30 10:40:00,354,0.0,0.0
2023-06-30 10:40:00,355,0.0,0.0
2023-06-30 10:40:00,356,25.0,10.0
2023-06-30 10:40:00,357,27.5,10.0
2023-06-30 10:40:00,358,20.0,10.000153
2023-06-30 10:40:00,359,20.0,10.000153
2023-06-30 10:40:00,360,7.0,7.0
2023-06-30 10:40:00,361,0.0,0.0
2023-06-30 10:40:00,362,7.0,7.0
2023-06-30 10:40:00,363,10.0,10.0
2023-06-30 10:40:00,364,705.234863,665.0
2023-06-30 10:40:00,365,0.0,0.0
2023-06-30 10:40:00,366,378.487396,359.922974
2023-06-30 10:40:00,367,379.159668,359.922974
2023-06-30 10:40:00,368,0.0,0.0
2023-06-30 10:40:00,369,0.0,0.0
2023-06-30 10:40:00,370,85.945465,68.0
2023-06-30 10:40:00,371,86.0,70.415375
2023-06-30 10:40:00,372,87.5,68.18084
2023-06-30 10:40:00,373,88.0,69.917511
2023-06-30 10:40:00,374,88.0,69.917511
2023-06-30 10:40:00,375,85.0,69.917511
2023-06-30 10:40:00,376,160.0,116.662704
2023-06-30 10:40:00,377,160.0,116.662704
2023-06-30 10:40:00,378,180.0,120.0
2023-06-30 10:40:00,379,40.0,31.0
2023-06-30 10:40:00,380,40.0,31.0
2023-06-30 10:40:00,381,28.0,24.0
2023-06-30 10:40:00,382,163.5,129.972046
2023-06-30 10:40:00,383,163.5,129.972046
2023-06-30 10:40:00,384,178.0,129.972046
2023-06-30 10:40:00,385,266.0,187.987915
2023-06-30 10:40:00,386,266.0,187.850586
2023-06-30 10:40:00,387,274.0,204.0
2023-06-30 10:40:00,388,265.5,188.247314
2023-06-30 10:40:00,389,265.5,187.652222
2023-06-30 10:40:00,390,274.0,204.0
2023-06-30 10:40:00,419,287.0,160.002441
2023-06-30 10:40:00,420,287.0,160.002441
2023-06-30 10:40:00,421,270.0,160.002441
2023-06-30 10:40:00,422,256.0,186.0
2023-06-30 10:40:00,423,256.0,186.0
2023-06-30 10:40:00,432,292.0,220.0
2023-06-30 10:40:00,433,414.0,267.0
2023-06-30 10:40:00,434,265.0,189.016327
2023-06-30 10:40:00,435,265.0,189.016327
2023-06-30 10:40:00,436,267.5,189.016327
2023-06-30 10:40:00,437,267.5,189.016327
2023-06-30 10:40:00,438,268.0,206.0
2023-06-30 10:40:00,439,271.0,206.0
2023-06-30 10:40:00,440,162.5,120.0
2023-06-30 10:40:00,441,162.5,120.0
2023-06-30 10:40:00,442,175.0,120.0
2023-06-30 10:40:00,443,0.0,0.0
2023-06-30 10:40:00,444,0.0,0.0
2023-06-30 10:40:00,450,221.0,217.0
2023-06-30 10:40:00,451,84.0,84.0
2023-06-30 10:40:00,452,241.0,237.0
2023-06-30 10:40:00,453,113.0,113.0
2023-06-30 10:40:00,459,426.0,276.0
2023-06-30 10:40:00,467,0.0,0.0
2023-06-30 10:40:00,468,0.0,0.0
2023-06-30 10:40:00,469,0.0,0.0
2023-06-30 10:40:00,471,5.620432,0.0
2023-06-30 10:40:00,472,180.00029,180.0
2023-06-30 10:40:00,473,107.48613,107.486061
2023-06-30 10:40:00,474,206.154633,180.0
2023-06-30 10:40:00,475,116.0,90.0
2023-06-30 10:40:00,477,245.5,173.994461
2023-06-30 10:40:00,478,245.5,173.994461
2023-06-30 10:40:00,479,254.0,173.994461
2023-06-30 10:40:00,480,243.5,173.994461
2023-06-30 10:40:00,481,243.5,173.994461
2023-06-30 10:40:00,482,252.0,173.994461
2023-06-30 10:40:00,485,36.0,18.001099
2023-06-30 10:40:00,486,0.0,0.0
2023-06-30 10:40:00,487,0.0,0.0
2023-06-30 10:40:00,488,0.0,0.0
2023-06-30 10:40:00,489,1001.0,795.0
2023-06-30 10:40:00,490,1002.0,795.0
2023-06-30 10:40:00,491,969.0,791.0
2023-06-30 10:40:00,492,968.0,786.0
2023-06-30 10:40:00,493,995.0,795.0
2023-06-30 10:40:00,494,993.0,795.0
2023-06-30 10:40:00,495,299.999908,200.0
2023-06-30 10:40:00,496,0.0,0.0
2023-06-30 10:40:00,497,0.0,0.0
2023-06-30 10:40:00,498,0.0,0.0
2023-06-30 10:40:00,499,353.0,265.0
2023-06-30 10:40:00,501,282.0,248.126846
2023-06-30 10:40:00,502,269.667603,269.667603
2023-06-30 10:40:00,503,287.0,255.877396
2023-06-30 10:40:00,507,0.0,0.0
2023-06-30 10:40:00,508,0.0,0.0
2023-06-30 10:40:00,511,0.0,0.0
2023-06-30 10:40:00,512,0.0,0.0
2023-06-30 10:40:00,513,338.0,150.0
2023-06-30 10:40:00,514,134.0,120.0
2023-06-30 10:40:00,516,850.012939,749.988525
2023-06-30 10:40:00,521,939.0,770.77356
2023-06-30 10:40:00,522,939.0,769.674927
2023-06-30 10:40:00,523,0.0,0.0
2023-06-30 10:40:00,524,0.0,0.0
2023-06-30 10:40:00,525,0.0,0.0
2023-06-30 10:40:00,526,250.14801,131.0
2023-06-30 10:40:00,527,1357.0,1058.099976
2023-06-30 10:40:00,528,0.0,0.0
2023-06-30 10:40:00,529,994.0,781.891724
2023-06-30 10:40:00,530,0.0,0.0
2023-06-30 10:40:00,533,0.0,0.0
2023-06-30 10:40:00,534,0.0,0.0
2023-06-30 10:40:00,535,0.0,0.0
2023-06-30 10:40:00,536,0.0,0.0
2023-06-30 10:40:00,537,0.0,0.0
2023-06-30 10:40:00,538,0.0,0.0
2023-06-30 10:40:00,539,337.0,174.0
2023-06-30 10:40:00,540,159.0,87.0
2023-06-30 10:40:00,541,0.0,0.0
2023-06-30 10:40:00,542,0.0,0.0
2023-06-30 10:40:00,544,0.0,0.0
2023-06-30 10:40:00,545,1012.0,795.0
2023-06-30 10:40:00,546,0.0,0.0
2023-06-30 10:40:00,547,0.0,0.0
2023-06-30 10:40:00,548,0.0,0.0
2023-06-30 10:40:00,549,0.0,0.0
2023-06-30 10:40:00,550,0.0,0.0
2023-06-30 10:40:00,552,0.0,0.0
2023-06-30 10:40:00,553,0.0,0.0
2023-06-30 10:45:00,1,0.0,0.0
2023-06-30 10:45:00,2,0.0,0.0
2023-06-30 10:45:00,3,479.996735,397.257324
2023-06-30 10:45:00,4,479.996735,383.833099
2023-06-30 10:45:00,5,461.600739,364.991486
2023-06-30 10:45:00,6,470.803802,370.803802
2023-06-30 10:45:00,7,480.0,330.0
2023-06-30 10:45:00,8,479.996735,387.355225
2023-06-30 10:45:00,9,479.79837,429.476898
2023-06-30 10:45:00,10,477.045929,372.315918
2023-06-30 10:45:00,11,350.0,200.0
2023-06-30 10:45:00,12,0.0,0.0
2023-06-30 10:45:00,15,522.0,475.181915
2023-06-30 10:45:00,16,524.0,475.685638
2023-06-30 10:45:00,17,464.89566,427.404877
2023-06-30 10:45:00,18,466.0,429.155762
2023-06-30 10:45:00,27,615.0,615.0
2023-06-30 10:45:00,28,612.0,612.0
2023-06-30 10:45:00,29,612.0,612.0
2023-06-30 10:45:00,33,0.0,0.0
2023-06-30 10:45:00,36,1000.0,795.0
2023-06-30 10:45:00,37,993.0,795.0
2023-06-30 10:45:00,43,384.0,281.0
2023-06-30 10:45:00,46,506.0,445.583221
2023-06-30 10:45:00,47,462.986359,419.989655
2023-06-30 10:45:00,48,462.688873,409.872833
2023-06-30 10:45:00,49,0.0,0.0
2023-06-30 10:45:00,50,463.0,405.012726
2023-06-30 10:45:00,51,463.0,405.012726
2023-06-30 10:45:00,52,0.0,0.0
2023-06-30 10:45:00,53,0.0,0.0
2023-06-30 10:45:00,54,0.0,0.0
2023-06-30 10:45:00,55,0.0,0.0
2023-06-30 10:45:00,56,0.0,0.0
2023-06-30 10:45:00,57,0.0,0.0
2023-06-30 10:45:00,58,0.0,0.0
2023-06-30 10:45:00,59,0.0,0.0
2023-06-30 10:45:00,60,0.0,0.0
2023-06-30 10:45:00,61,463.0,363.016266
2023-06-30 10:45:00,62,0.0,0.0
2023-06-30 10:45:00,63,0.0,0.0
2023-06-30 10:45:00,64,436.049988,434.105133
2023-06-30 10:45:00,65,468.0,280.0
2023-06-30 10:45:00,66,400.301422,338.533844
2023-06-30 10:45:00,67,396.234772,345.080109
2023-06-30 10:45:00,68,0.0,0.0
2023-06-30 10:45:00,69,830.04248,670.220703
2023-06-30 10:45:00,70,897.458801,686.44635
2023-06-30 10:45:00,71,0.0,0.0
2023-06-30 10:45:00,72,40.0,25.002136
2023-06-30 10:45:00,73,0.0,0.0
2023-06-30 10:45:00,74,0.0,0.0
2023-06-30 10:45:00,75,0.0,0.0
2023-06-30 10:45:00,76,0.0,0.0
2023-06-30 10:45:00,77,0.0,0.0
2023-06-30 10:45:00,78,0.0,0.0
2023-06-30 10:45:00,79,0.0,0.0
2023-06-30 10:45:00,80,0.0,0.0
2023-06-30 10:45:00,83,364.040009,320.353729
2023-06-30 10:45:00,84,349.532074,329.509247
2023-06-30 10:45:00,85,363.279999,320.0
2023-06-30 10:45:00,86,362.519989,320.0
2023-06-30 10:45:00,87,363.279999,329.583588
2023-06-30 10:45:00,88,363.279999,329.732513
2023-06-30 10:45:00,89,364.799988,310.018097
2023-06-30 10:45:00,90,362.519989,310.018097
2023-06-30 10:45:00,91,870.917847,750.0
2023-06-30 10:45:00,92,920.885742,746.845947
2023-06-30 10:45:00,95,0.0,0.0
2023-06-30 10:45:00,96,0.0,0.0
2023-06-30 10:45:00,97,0.0,0.0
2023-06-30 10:45:00,98,0.0,0.0
2023-06-30 10:45:00,99,357.550293,261.0
2023-06-30 10:45:00,100,0.0,0.0
2023-06-30 10:45:00,101,0.0,0.0
2023-06-30 10:45:00,102,0.0,0.0
2023-06-30 10:45:00,103,0.0,0.0
2023-06-30 10:45:00,104,0.0,0.0
2023-06-30 10:45:00,105,0.0,0.0
2023-06-30 10:45:00,106,0.0,0.0
2023-06-30 10:45:00,107,0.0,0.0
2023-06-30 10:45:00,108,44.0,44.0
2023-06-30 10:45:00,112,0.0,0.0
2023-06-30 10:45:00,113,39.0,39.0
2023-06-30 10:45:00,114,10.0,10.0
2023-06-30 10:45:00,115,921.0,767.650391
2023-06-30 10:45:00,116,917.99292,761.184326
2023-06-30 10:45:00,117,100.0,60.000153
2023-06-30 10:45:00,118,100.0,60.000153
2023-06-30 10:45:00,119,100.0,60.000153
2023-06-30 10:45:00,120,100.0,60.000153
2023-06-30 10:45:00,126,8.0,8.0
2023-06-30 10:45:00,127,8.0,8.0
2023-06-30 10:45:00,128,997.0,750.0
2023-06-30 10:45:00,129,994.0,750.0
2023-06-30 10:45:00,130,0.0,0.0
2023-06-30 10:45:00,131,988.0,718.0
2023-06-30 10:45:00,132,950.0,758.0
2023-06-30 10:45:00,133,971.0,755.0
2023-06-30 10:45:00,134,274.107544,264.107544
2023-06-30 10:45:00,135,291.0,233.498657
2023-06-30 10:45:00,136,159.5,109.996994
2023-06-30 10:45:00,137,159.5,109.996994
2023-06-30 10:45:00,138,183.0,122.0
2023-06-30 10:45:00,139,289.0,201.0
2023-06-30 10:45:00,140,289.0,201.0
2023-06-30 10:45:00,141,273.0,188.0
2023-06-30 10:45:00,142,164.0,88.0
2023-06-30 10:45:00,143,164.0,88.907463
2023-06-30 10:45:00,144,183.0,104.0
2023-06-30 10:45:00,145,163.0,88.436272
2023-06-30 10:45:00,146,163.0,88.436272
2023-06-30 10:45:00,147,176.0,104.0
2023-06-30 10:45:00,150,0.0,0.0
2023-06-30 10:45:00,151,0.0,0.0
2023-06-30 10:45:00,152,0.0,0.0
2023-06-30 10:45:00,153,0.0,0.0
2023-06-30 10:45:00,154,234.0,141.003876
2023-06-30 10:45:00,155,121.0,70.501938
2023-06-30 10:45:00,156,385.994293,350.0
2023-06-30 10:45:00,158,0.0,0.0
2023-06-30 10:45:00,159,0.0,0.0
2023-06-30 10:45:00,160,0.0,0.0
2023-06-30 10:45:00,161,299.998077,220.003342
2023-06-30 10:45:00,162,0.0,0.0
2023-06-30 10:45:00,166,0.0,0.0
2023-06-30 10:45:00,167,0.0,0.0
2023-06-30 10:45:00,168,0.0,0.0
2023-06-30 10:45:00,169,0.0,0.0
2023-06-30 10:45:00,170,0.0,0.0
2023-06-30 10:45:00,171,0.0,0.0
2023-06-30 10:45:00,172,0.0,0.0
2023-06-30 10:45:00,173,0.0,0.0
2023-06-30 10:45:00,174,0.0,0.0
2023-06-30 10:45:00,175,287.0,162.0
2023-06-30 10:45:00,176,287.0,163.838593
2023-06-30 10:45:00,177,296.0,216.0
2023-06-30 10:45:00,178,0.0,0.0
2023-06-30 10:45:00,179,0.0,0.0
2023-06-30 10:45:00,180,0.0,0.0
2023-06-30 10:45:00,181,154.0,115.997803
2023-06-30 10:45:00,182,154.0,115.997803
2023-06-30 10:45:00,183,177.0,120.0
2023-06-30 10:45:00,184,0.0,0.0
2023-06-30 10:45:00,185,0.0,0.0
2023-06-30 10:45:00,186,0.0,0.0
2023-06-30 10:45:00,187,155.5,119.995728
2023-06-30 10:45:00,188,155.5,119.995728
2023-06-30 10:45:00,189,179.0,120.0
2023-06-30 10:45:00,190,1001.0,795.0
2023-06-30 10:45:00,191,1001.0,795.0
2023-06-30 10:45:00,193,16.999903,11.999903
2023-06-30 10:45:00,194,16.999903,11.999903
2023-06-30 10:45:00,195,31.0,29.949463
2023-06-30 10:45:00,196,53.104923,35.0
2023-06-30 10:45:00,197,0.0,0.0
2023-06-30 10:45:00,198,200.0,121.13588
2023-06-30 10:45:00,200,0.0,0.0
2023-06-30 10:45:00,207,74.599998,60.0
2023-06-30 10:45:00,208,74.599998,60.0
2023-06-30 10:45:00,209,74.599998,60.0
2023-06-30 10:45:00,210,0.0,0.0
2023-06-30 10:45:00,211,74.599998,60.0
2023-06-30 10:45:00,212,141.600006,119.698334
2023-06-30 10:45:00,213,73.333336,67.0
2023-06-30 10:45:00,214,73.333336,67.0
2023-06-30 10:45:00,215,73.333336,67.0
2023-06-30 10:45:00,216,114.0,102.0
2023-06-30 10:45:00,217,27.0,20.99826
2023-06-30 10:45:00,218,27.0,20.99826
2023-06-30 10:45:00,219,27.0,20.99826
2023-06-30 10:45:00,220,27.0,20.99826
2023-06-30 10:45:00,231,287.454285,270.0
2023-06-30 10:45:00,232,291.669373,270.0
2023-06-30 10:45:00,233,0.0,0.0
2023-06-30 10:45:00,234,0.0,0.0
2023-06-30 10:45:00,237,0.0,0.0
2023-06-30 10:45:00,238,0.0,0.0
2023-06-30 10:45:00,240,280.0,200.0
2023-06-30 10:45:00,241,142.0,100.0
2023-06-30 10:45:00,242,168.0,120.0
2023-06-30 10:45:00,243,170.0,114.0
2023-06-30 10:45:00,244,170.0,114.0
2023-06-30 10:45:00,247,73.0,72.0
2023-06-30 10:45:00,248,64.0,46.0
2023-06-30 10:45:00,249,155.666672,99.498901
2023-06-30 10:45:00,250,155.666672,99.370728
2023-06-30 10:45:00,251,155.666672,99.590454
2023-06-30 10:45:00,252,250.0,195.0
2023-06-30 10:45:00,253,0.0,0.0
2023-06-30 10:45:00,254,0.0,0.0
2023-06-30 10:45:00,255,242.0,175.0
2023-06-30 10:45:00,256,242.0,175.0
2023-06-30 10:45:00,257,258.0,222.0
2023-06-30 10:45:00,258,275.5,172.002289
2023-06-30 10:45:00,259,275.5,172.002289
2023-06-30 10:45:00,260,276.0,212.0
2023-06-30 10:45:00,264,0.0,0.0
2023-06-30 10:45:00,265,10.0,5.000229
2023-06-30 10:45:00,266,298.313782,230.0
2023-06-30 10:45:00,267,0.0,0.0
2023-06-30 10:45:00,268,223.0,131.0
2023-06-30 10:45:00,269,0.0,0.0
2023-06-30 10:45:00,270,115.0,65.5
2023-06-30 10:45:00,271,79.807678,75.0
2023-06-30 10:45:00,272,84.822235,75.0
2023-06-30 10:45:00,273,84.822235,75.0
2023-06-30 10:45:00,274,130.0,112.5
2023-06-30 10:45:00,275,159.0,100.0
2023-06-30 10:45:00,276,76.0,50.0
2023-06-30 10:45:00,277,155.0,100.0
2023-06-30 10:45:00,278,78.0,50.0
2023-06-30 10:45:00,279,177.0,100.0
2023-06-30 10:45:00,280,90.0,50.0
2023-06-30 10:45:00,281,161.0,100.0
2023-06-30 10:45:00,282,73.0,50.0
2023-06-30 10:45:00,283,159.0,100.0
2023-06-30 10:45:00,284,75.0,50.0
2023-06-30 10:45:00,285,159.0,100.0
2023-06-30 10:45:00,286,75.0,50.0
2023-06-30 10:45:00,287,160.0,100.0
2023-06-30 10:45:00,288,74.0,50.0
2023-06-30 10:45:00,289,160.0,100.0
2023-06-30 10:45:00,290,75.0,50.0
2023-06-30 10:45:00,291,0.0,0.0
2023-06-30 10:45:00,292,0.0,0.0
2023-06-30 10:45:00,293,0.0,0.0
2023-06-30 10:45:00,294,0.0,0.0
2023-06-30 10:45:00,299,0.0,0.0
2023-06-30 10:45:00,300,0.0,0.0
2023-06-30 10:45:00,301,176.5,133.0
2023-06-30 10:45:00,302,176.5,133.0
2023-06-30 10:45:00,303,0.0,0.0
2023-06-30 10:45:00,304,192.0,128.999451
2023-06-30 10:45:00,305,373.0,310.000916
2023-06-30 10:45:00,306,351.0,297.007629
2023-06-30 10:45:00,307,363.0,219.812195
2023-06-30 10:45:00,308,151.5,119.995728
2023-06-30 10:45:00,309,151.5,119.995728
2023-06-30 10:45:00,310,166.0,122.0
2023-06-30 10:45:00,311,155.0,119.995728
2023-06-30 10:45:00,312,155.0,119.995728
2023-06-30 10:45:00,313,169.0,122.0
2023-06-30 10:45:00,314,154.5,119.995728
2023-06-30 10:45:00,315,154.5,119.995728
2023-06-30 10:45:00,316,177.0,122.0
2023-06-30 10:45:00,317,150.5,119.995728
2023-06-30 10:45:00,318,150.5,119.995728
2023-06-30 10:45:00,319,174.0,122.0
2023-06-30 10:45:00,320,157.0,122.0
2023-06-30 10:45:00,321,157.0,122.0
2023-06-30 10:45:00,322,169.0,136.0
2023-06-30 10:45:00,323,165.5,122.0
2023-06-30 10:45:00,324,165.5,122.0
2023-06-30 10:45:00,325,176.0,136.0
2023-06-30 10:45:00,326,142.0,135.0
2023-06-30 10:45:00,327,142.0,135.0
2023-06-30 10:45:00,328,175.0,150.0
2023-06-30 10:45:00,329,0.0,0.0
2023-06-30 10:45:00,330,0.0,0.0
2023-06-30 10:45:00,331,495.0,495.0
2023-06-30 10:45:00,332,813.0,645.706421
2023-06-30 10:45:00,333,0.0,0.0
2023-06-30 10:45:00,334,69.0,50.99826
2023-06-30 10:45:00,335,69.0,50.99826
2023-06-30 10:45:00,336,48.0,48.0
2023-06-30 10:45:00,337,39.0,39.0
2023-06-30 10:45:00,338,39.0,39.0
2023-06-30 10:45:00,339,29.0,29.0
2023-06-30 10:45:00,340,818.0,680.069946
2023-06-30 10:45:00,341,817.0,676.460693
2023-06-30 10:45:00,342,166.0,135.0
2023-06-30 10:45:00,343,0.0,0.0
2023-06-30 10:45:00,344,99.0,59.997864
2023-06-30 10:45:00,345,0.0,0.0
2023-06-30 10:45:00,346,87.084198,80.068756
2023-06-30 10:45:00,347,0.0,0.0
2023-06-30 10:45:00,348,0.0,0.0
2023-06-30 10:45:00,349,0.0,0.0
2023-06-30 10:45:00,350,0.0,0.0
2023-06-30 10:45:00,351,0.0,0.0
2023-06-30 10:45:00,352,0.0,0.0
2023-06-30 10:45:00,353,0.0,0.0
2023-06-30 10:45:00,354,0.0,0.0
2023-06-30 10:45:00,355,0.0,0.0
2023-06-30 10:45:00,356,25.0,10.0
2023-06-30 10:45:00,357,27.5,10.0
2023-06-30 10:45:00,358,20.0,10.000153
2023-06-30 10:45:00,359,20.0,10.000153
2023-06-30 10:45:00,360,7.0,7.0
2023-06-30 10:45:00,361,0.0,0.0
2023-06-30 10:45:00,362,7.0,7.0
2023-06-30 10:45:00,363,10.0,10.0
2023-06-30 10:45:00,364,705.234863,665.0
2023-06-30 10:45:00,365,0.0,0.0
2023-06-30 10:45:00,366,378.487396,359.922974
2023-06-30 10:45:00,367,379.159668,359.922974
2023-06-30 10:45:00,368,0.0,0.0
2023-06-30 10:45:00,369,0.0,0.0
2023-06-30 10:45:00,370,85.808136,68.0
2023-06-30 10:45:00,371,86.0,70.415375
2023-06-30 10:45:00,372,87.5,68.112175
2023-06-30 10:45:00,373,88.0,69.917511
2023-06-30 10:45:00,374,88.0,69.917511
2023-06-30 10:45:00,375,85.0,69.917511
2023-06-30 10:45:00,376,160.0,116.662704
2023-06-30 10:45:00,377,160.0,116.662704
2023-06-30 10:45:00,378,180.0,120.0
2023-06-30 10:45:00,379,40.0,31.0
2023-06-30 10:45:00,380,40.0,31.0
2023-06-30 10:45:00,381,28.0,24.0
2023-06-30 10:45:00,382,163.5,129.972046
2023-06-30 10:45:00,383,163.5,129.972046
2023-06-30 10:45:00,384,178.0,129.972046
2023-06-30 10:45:00,385,266.0,188.018433
2023-06-30 10:45:00,386,266.0,188.277832
2023-06-30 10:45:00,387,274.0,204.0
2023-06-30 10:45:00,388,265.5,188.216797
2023-06-30 10:45:00,389,265.5,187.621704
2023-06-30 10:45:00,390,274.0,204.0
2023-06-30 10:45:00,419,287.0,160.002441
2023-06-30 10:45:00,420,287.0,160.002441
2023-06-30 10:45:00,421,270.0,160.002441
2023-06-30 10:45:00,422,256.0,186.0
2023-06-30 10:45:00,423,256.0,186.0
2023-06-30 10:45:00,432,292.0,220.0
2023-06-30 10:45:00,433,414.0,267.0
2023-06-30 10:45:00,434,265.0,189.016327
2023-06-30 10:45:00,435,265.0,189.016327
2023-06-30 10:45:00,436,267.5,189.016327
2023-06-30 10:45:00,437,267.5,189.016327
2023-06-30 10:45:00,438,268.0,206.0
2023-06-30 10:45:00,439,271.0,206.0
2023-06-30 10:45:00,440,162.5,120.0
2023-06-30 10:45:00,441,162.5,120.0
2023-06-30 10:45:00,442,175.0,120.0
2023-06-30 10:45:00,443,0.0,0.0
2023-06-30 10:45:00,444,0.0,0.0
2023-06-30 10:45:00,450,221.0,217.0
2023-06-30 10:45:00,451,84.0,84.0
2023-06-30 10:45:00,452,241.0,237.0
2023-06-30 10:45:00,453,113.0,113.0
2023-06-30 10:45:00,459,426.0,276.0
2023-06-30 10:45:00,467,0.0,0.0
2023-06-30 10:45:00,468,0.0,0.0
2023-06-30 10:45:00,469,0.0,0.0
2023-06-30 10:45:00,471,4.651274,0.0
2023-06-30 10:45:00,472,236.0,180.0
2023-06-30 10:45:00,473,121.0,90.0
2023-06-30 10:45:00,474,238.0,180.0
2023-06-30 10:45:00,475,116.0,90.0
2023-06-30 10:45:00,477,245.5,173.994461
2023-06-30 10:45:00,478,245.5,173.994461
2023-06-30 10:45:00,479,254.0,173.994461
2023-06-30 10:45:00,480,243.5,173.994461
2023-06-30 10:45:00,481,243.5,173.994461
2023-06-30 10:45:00,482,252.0,173.994461
2023-06-30 10:45:00,485,36.0,18.001099
2023-06-30 10:45:00,486,0.0,0.0
2023-06-30 10:45:00,487,0.0,0.0
2023-06-30 10:45:00,488,0.0,0.0
2023-06-30 10:45:00,489,1001.0,795.0
2023-06-30 10:45:00,490,1002.0,795.0
2023-06-30 10:45:00,491,969.0,791.0
2023-06-30 10:45:00,492,968.0,786.0
2023-06-30 10:45:00,493,995.0,795.0
2023-06-30 10:45:00,494,993.0,795.0
2023-06-30 10:45:00,495,299.999908,200.0
2023-06-30 10:45:00,496,0.0,0.0
2023-06-30 10:45:00,497,0.0,0.0
2023-06-30 10:45:00,498,0.0,0.0
2023-06-30 10:45:00,499,353.0,265.0
2023-06-30 10:45:00,501,282.0,167.006409
2023-06-30 10:45:00,502,281.24939,281.24939
2023-06-30 10:45:00,503,287.0,204.0
2023-06-30 10:45:00,507,0.0,0.0
2023-06-30 10:45:00,508,0.0,0.0
2023-06-30 10:45:00,511,0.0,0.0
2023-06-30 10:45:00,512,0.0,0.0
2023-06-30 10:45:00,513,338.0,150.0
2023-06-30 10:45:00,514,134.0,120.0
2023-06-30 10:45:00,516,850.012939,749.988525
2023-06-30 10:45:00,521,939.0,771.701294
2023-06-30 10:45:00,522,939.0,758.449097
2023-06-30 10:45:00,523,0.0,0.0
2023-06-30 10:45:00,524,0.0,0.0
2023-06-30 10:45:00,525,0.0,0.0
2023-06-30 10:45:00,526,250.491333,131.0
2023-06-30 10:45:00,527,1357.0,1058.099976
2023-06-30 10:45:00,528,0.0,0.0
2023-06-30 10:45:00,529,994.0,776.378113
2023-06-30 10:45:00,530,0.0,0.0
2023-06-30 10:45:00,533,0.0,0.0
2023-06-30 10:45:00,534,0.0,0.0
2023-06-30 10:45:00,535,0.0,0.0
2023-06-30 10:45:00,536,0.0,0.0
2023-06-30 10:45:00,537,0.0,0.0
2023-06-30 10:45:00,538,0.0,0.0
2023-06-30 10:45:00,539,337.0,174.0
2023-06-30 10:45:00,540,159.0,87.0
2023-06-30 10:45:00,541,0.0,0.0
2023-06-30 10:45:00,542,0.0,0.0
2023-06-30 10:45:00,544,0.0,0.0
2023-06-30 10:45:00,545,1012.0,795.0
2023-06-30 10:45:00,546,0.0,0.0
2023-06-30 10:45:00,547,0.0,0.0
2023-06-30 10:45:00,548,0.0,0.0
2023-06-30 10:45:00,549,0.0,0.0
2023-06-30 10:45:00,550,0.0,0.0
2023-06-30 10:45:00,552,0.0,0.0
2023-06-30 10:45:00,553,0.0,0.0
2023-06-30 10:50:00,1,0.0,0.0
2023-06-30 10:50:00,2,0.0,0.0
2023-06-30 10:50:00,3,479.996735,398.49115
2023-06-30 10:50:00,4,479.996735,381.741455
2023-06-30 10:50:00,5,467.885284,367.885284
2023-06-30 10:50:00,6,474.821716,374.821716
2023-06-30 10:50:00,7,480.0,330.0
2023-06-30 10:50:00,8,479.996735,388.160889
2023-06-30 10:50:00,9,479.79837,458.975311
2023-06-30 10:50:00,10,476.996368,425.081024
2023-06-30 10:50:00,11,350.0,200.0
2023-06-30 10:50:00,12,0.0,0.0
2023-06-30 10:50:00,15,522.0,475.27536
2023-06-30 10:50:00,16,524.0,477.861755
2023-06-30 10:50:00,17,464.89566,427.042511
2023-06-30 10:50:00,18,466.0,426.264343
2023-06-30 10:50:00,27,615.0,615.0
2023-06-30 10:50:00,28,612.0,612.0
2023-06-30 10:50:00,29,612.0,612.0
2023-06-30 10:50:00,33,0.0,0.0
2023-06-30 10:50:00,36,1000.0,795.0
2023-06-30 10:50:00,37,993.0,795.0
2023-06-30 10:50:00,43,384.0,281.0
2023-06-30 10:50:00,46,506.0,445.009064
2023-06-30 10:50:00,47,462.986359,419.989655
2023-06-30 10:50:00,48,462.688873,409.872833
2023-06-30 10:50:00,49,0.0,0.0
2023-06-30 10:50:00,50,463.0,405.012726
2023-06-30 10:50:00,51,463.0,405.012726
2023-06-30 10:50:00,52,0.0,0.0
2023-06-30 10:50:00,53,0.0,0.0
2023-06-30 10:50:00,54,0.0,0.0
2023-06-30 10:50:00,55,0.0,0.0
2023-06-30 10:50:00,56,0.0,0.0
2023-06-30 10:50:00,57,0.0,0.0
2023-06-30 10:50:00,58,0.0,0.0
2023-06-30 10:50:00,59,0.0,0.0
2023-06-30 10:50:00,60,0.0,0.0
2023-06-30 10:50:00,61,463.0,364.85376
2023-06-30 10:50:00,62,0.0,0.0
2023-06-30 10:50:00,63,0.0,0.0
2023-06-30 10:50:00,64,436.049988,435.989807
2023-06-30 10:50:00,65,468.0,280.0
2023-06-30 10:50:00,66,400.499786,338.533844
2023-06-30 10:50:00,67,396.234772,345.080109
2023-06-30 10:50:00,68,0.0,0.0
2023-06-30 10:50:00,69,830.27124,670.220703
2023-06-30 10:50:00,70,897.458801,689.465088
2023-06-30 10:50:00,71,0.0,0.0
2023-06-30 10:50:00,72,40.0,25.002136
2023-06-30 10:50:00,73,0.0,0.0
2023-06-30 10:50:00,74,0.0,0.0
2023-06-30 10:50:00,75,0.0,0.0
2023-06-30 10:50:00,76,0.0,0.0
2023-06-30 10:50:00,77,0.0,0.0
2023-06-30 10:50:00,78,0.0,0.0
2023-06-30 10:50:00,79,0.0,0.0
2023-06-30 10:50:00,80,0.0,0.0
2023-06-30 10:50:00,83,364.040009,320.353729
2023-06-30 10:50:00,84,349.532074,329.484344
2023-06-30 10:50:00,85,363.279999,320.0
2023-06-30 10:50:00,86,362.519989,320.0
2023-06-30 10:50:00,87,363.279999,329.583588
2023-06-30 10:50:00,88,363.279999,329.757294
2023-06-30 10:50:00,89,364.799988,310.018097
2023-06-30 10:50:00,90,362.519989,310.018097
2023-06-30 10:50:00,91,870.917847,750.0
2023-06-30 10:50:00,92,920.885742,746.754395
2023-06-30 10:50:00,95,0.0,0.0
2023-06-30 10:50:00,96,0.0,0.0
2023-06-30 10:50:00,97,0.0,0.0
2023-06-30 10:50:00,98,0.0,0.0
2023-06-30 10:50:00,99,357.855377,261.0
2023-06-30 10:50:00,100,0.0,0.0
2023-06-30 10:50:00,101,0.0,0.0
2023-06-30 10:50:00,102,0.0,0.0
2023-06-30 10:50:00,103,0.0,0.0
2023-06-30 10:50:00,104,0.0,0.0
2023-06-30 10:50:00,105,0.0,0.0
2023-06-30 10:50:00,106,0.0,0.0
2023-06-30 10:50:00,107,0.0,0.0
2023-06-30 10:50:00,108,44.0,44.0
2023-06-30 10:50:00,112,0.0,0.0
2023-06-30 10:50:00,113,39.0,39.0
2023-06-30 10:50:00,114,10.0,10.0
2023-06-30 10:50:00,115,921.0,758.962036
2023-06-30 10:50:00,116,917.99292,750.045654
2023-06-30 10:50:00,117,100.0,60.000153
2023-06-30 10:50:00,118,100.0,60.000153
2023-06-30 10:50:00,119,100.0,60.000153
2023-06-30 10:50:00,120,100.0,60.000153
2023-06-30 10:50:00,126,8.0,8.0
2023-06-30 10:50:00,127,8.0,8.0
2023-06-30 10:50:00,128,997.0,750.0
2023-06-30 10:50:00,129,994.0,750.0
2023-06-30 10:50:00,130,0.0,0.0
2023-06-30 10:50:00,131,988.0,718.0
2023-06-30 10:50:00,132,950.0,758.0
2023-06-30 10:50:00,133,971.0,755.0
2023-06-30 10:50:00,134,274.880737,264.880737
2023-06-30 10:50:00,135,291.0,234.106781
2023-06-30 10:50:00,136,159.5,109.996994
2023-06-30 10:50:00,137,159.5,109.996994
2023-06-30 10:50:00,138,183.0,122.0
2023-06-30 10:50:00,139,289.0,201.0
2023-06-30 10:50:00,140,289.0,201.0
2023-06-30 10:50:00,141,273.0,188.0
2023-06-30 10:50:00,142,164.0,88.0
2023-06-30 10:50:00,143,164.0,89.143059
2023-06-30 10:50:00,144,183.0,104.0
2023-06-30 10:50:00,145,163.0,88.436272
2023-06-30 10:50:00,146,163.0,88.436272
2023-06-30 10:50:00,147,176.0,104.0
2023-06-30 10:50:00,150,0.0,0.0
2023-06-30 10:50:00,151,0.0,0.0
2023-06-30 10:50:00,152,0.0,0.0
2023-06-30 10:50:00,153,0.0,0.0
2023-06-30 10:50:00,154,234.0,153.865891
2023-06-30 10:50:00,155,107.277214,75.588219
2023-06-30 10:50:00,156,385.994293,350.0
2023-06-30 10:50:00,158,0.0,0.0
2023-06-30 10:50:00,159,0.0,0.0
2023-06-30 10:50:00,160,0.0,0.0
2023-06-30 10:50:00,161,299.998077,220.003342
2023-06-30 10:50:00,162,0.0,0.0
2023-06-30 10:50:00,166,0.0,0.0
2023-06-30 10:50:00,167,0.0,0.0
2023-06-30 10:50:00,168,0.0,0.0
2023-06-30 10:50:00,169,0.0,0.0
2023-06-30 10:50:00,170,0.0,0.0
2023-06-30 10:50:00,171,0.0,0.0
2023-06-30 10:50:00,172,0.0,0.0
2023-06-30 10:50:00,173,0.0,0.0
2023-06-30 10:50:00,174,0.0,0.0
2023-06-30 10:50:00,175,287.0,162.0
2023-06-30 10:50:00,176,287.0,163.972076
2023-06-30 10:50:00,177,296.0,216.0
2023-06-30 10:50:00,178,0.0,0.0
2023-06-30 10:50:00,179,0.0,0.0
2023-06-30 10:50:00,180,0.0,0.0
2023-06-30 10:50:00,181,154.0,115.997803
2023-06-30 10:50:00,182,154.0,115.997803
2023-06-30 10:50:00,183,177.0,120.0
2023-06-30 10:50:00,184,0.0,0.0
2023-06-30 10:50:00,185,0.0,0.0
2023-06-30 10:50:00,186,0.0,0.0
2023-06-30 10:50:00,187,155.5,119.995728
2023-06-30 10:50:00,188,155.5,119.995728
2023-06-30 10:50:00,189,179.0,120.0
2023-06-30 10:50:00,190,1001.0,795.0
2023-06-30 10:50:00,191,1001.0,795.0
2023-06-30 10:50:00,193,16.999903,11.999903
2023-06-30 10:50:00,194,16.999903,11.999903
2023-06-30 10:50:00,195,31.0,29.949463
2023-06-30 10:50:00,196,53.104923,35.0
2023-06-30 10:50:00,197,0.0,0.0
2023-06-30 10:50:00,198,200.0,121.025864
2023-06-30 10:50:00,200,0.0,0.0
2023-06-30 10:50:00,207,74.599998,60.0
2023-06-30 10:50:00,208,74.599998,60.0
2023-06-30 10:50:00,209,74.599998,60.0
2023-06-30 10:50:00,210,0.0,0.0
2023-06-30 10:50:00,211,74.599998,60.0
2023-06-30 10:50:00,212,141.600006,119.700623
2023-06-30 10:50:00,213,73.333336,67.0
2023-06-30 10:50:00,214,73.333336,67.0
2023-06-30 10:50:00,215,73.333336,67.0
2023-06-30 10:50:00,216,114.0,102.0
2023-06-30 10:50:00,217,27.0,20.99826
2023-06-30 10:50:00,218,27.0,20.99826
2023-06-30 10:50:00,219,27.0,20.99826
2023-06-30 10:50:00,220,27.0,20.99826
2023-06-30 10:50:00,231,295.913147,270.0
2023-06-30 10:50:00,232,296.651184,270.0
2023-06-30 10:50:00,233,0.0,0.0
2023-06-30 10:50:00,234,0.0,0.0
2023-06-30 10:50:00,237,0.0,0.0
2023-06-30 10:50:00,238,0.0,0.0
2023-06-30 10:50:00,240,280.0,200.0
2023-06-30 10:50:00,241,142.0,100.0
2023-06-30 10:50:00,242,168.0,120.0
2023-06-30 10:50:00,243,170.0,114.0
2023-06-30 10:50:00,244,170.0,114.0
2023-06-30 10:50:00,247,73.0,72.0
2023-06-30 10:50:00,248,64.0,46.0
2023-06-30 10:50:00,249,155.666672,99.553833
2023-06-30 10:50:00,250,155.666672,99.370728
2023-06-30 10:50:00,251,155.666672,99.553833
2023-06-30 10:50:00,252,250.0,195.0
2023-06-30 10:50:00,253,0.0,0.0
2023-06-30 10:50:00,254,0.0,0.0
2023-06-30 10:50:00,255,242.0,175.0
2023-06-30 10:50:00,256,242.0,175.0
2023-06-30 10:50:00,257,258.0,222.0
2023-06-30 10:50:00,258,275.5,172.002289
2023-06-30 10:50:00,259,275.5,172.002289
2023-06-30 10:50:00,260,276.0,212.0
2023-06-30 10:50:00,264,0.0,0.0
2023-06-30 10:50:00,265,10.0,5.000229
2023-06-30 10:50:00,266,298.338989,230.0
2023-06-30 10:50:00,267,0.0,0.0
2023-06-30 10:50:00,268,223.0,131.0
2023-06-30 10:50:00,269,0.0,0.0
2023-06-30 10:50:00,270,115.0,65.5
2023-06-30 10:50:00,271,79.807678,75.0
2023-06-30 10:50:00,272,84.822235,75.0
2023-06-30 10:50:00,273,84.822235,75.0
2023-06-30 10:50:00,274,130.0,112.5
2023-06-30 10:50:00,275,159.0,100.0
2023-06-30 10:50:00,276,76.0,50.0
2023-06-30 10:50:00,277,155.0,100.0
2023-06-30 10:50:00,278,78.0,50.0
2023-06-30 10:50:00,279,177.0,100.0
2023-06-30 10:50:00,280,90.0,50.0
2023-06-30 10:50:00,281,161.0,100.0
2023-06-30 10:50:00,282,73.0,50.0
2023-06-30 10:50:00,283,159.0,100.0
2023-06-30 10:50:00,284,75.0,50.0
2023-06-30 10:50:00,285,159.0,100.0
2023-06-30 10:50:00,286,75.0,50.0
2023-06-30 10:50:00,287,160.0,100.0
2023-06-30 10:50:00,288,74.0,50.0
2023-06-30 10:50:00,289,160.0,100.0
2023-06-30 10:50:00,290,75.0,50.0
2023-06-30 10:50:00,291,0.0,0.0
2023-06-30 10:50:00,292,0.0,0.0
2023-06-30 10:50:00,293,0.0,0.0
2023-06-30 10:50:00,294,0.0,0.0
2023-06-30 10:50:00,299,0.0,0.0
2023-06-30 10:50:00,300,0.0,0.0
2023-06-30 10:50:00,301,176.5,133.0
2023-06-30 10:50:00,302,176.5,133.0
2023-06-30 10:50:00,303,0.0,0.0
2023-06-30 10:50:00,304,192.0,128.999451
2023-06-30 10:50:00,305,373.0,310.000916
2023-06-30 10:50:00,306,351.0,297.007629
2023-06-30 10:50:00,307,363.0,231.963318
2023-06-30 10:50:00,308,151.5,119.995728
2023-06-30 10:50:00,309,151.5,119.995728
2023-06-30 10:50:00,310,166.0,122.0
2023-06-30 10:50:00,311,155.0,119.995728
2023-06-30 10:50:00,312,155.0,119.995728
2023-06-30 10:50:00,313,169.0,122.0
2023-06-30 10:50:00,314,154.5,119.995728
2023-06-30 10:50:00,315,154.5,119.995728
2023-06-30 10:50:00,316,177.0,122.0
2023-06-30 10:50:00,317,150.5,119.995728
2023-06-30 10:50:00,318,150.5,119.995728
2023-06-30 10:50:00,319,174.0,122.0
2023-06-30 10:50:00,320,157.0,122.0
2023-06-30 10:50:00,321,157.0,122.0
2023-06-30 10:50:00,322,169.0,136.0
2023-06-30 10:50:00,323,165.5,122.0
2023-06-30 10:50:00,324,165.5,122.0
2023-06-30 10:50:00,325,176.0,136.0
2023-06-30 10:50:00,326,142.0,135.0
2023-06-30 10:50:00,327,142.0,135.0
2023-06-30 10:50:00,328,175.0,150.0
2023-06-30 10:50:00,329,0.0,0.0
2023-06-30 10:50:00,330,0.0,0.0
2023-06-30 10:50:00,331,495.0,495.0
2023-06-30 10:50:00,332,813.0,645.706421
2023-06-30 10:50:00,333,0.0,0.0
2023-06-30 10:50:00,334,69.0,50.99826
2023-06-30 10:50:00,335,69.0,50.99826
2023-06-30 10:50:00,336,48.0,48.0
2023-06-30 10:50:00,337,39.0,39.0
2023-06-30 10:50:00,338,39.0,39.0
2023-06-30 10:50:00,339,29.0,29.0
2023-06-30 10:50:00,340,818.0,679.986938
2023-06-30 10:50:00,341,817.0,676.502197
2023-06-30 10:50:00,342,166.0,135.0
2023-06-30 10:50:00,343,0.0,0.0
2023-06-30 10:50:00,344,99.0,59.997864
2023-06-30 10:50:00,345,0.0,0.0
2023-06-30 10:50:00,346,85.865356,80.068756
2023-06-30 10:50:00,347,0.0,0.0
2023-06-30 10:50:00,348,0.0,0.0
2023-06-30 10:50:00,349,0.0,0.0
2023-06-30 10:50:00,350,0.0,0.0
2023-06-30 10:50:00,351,0.0,0.0
2023-06-30 10:50:00,352,0.0,0.0
2023-06-30 10:50:00,353,0.0,0.0
2023-06-30 10:50:00,354,0.0,0.0
2023-06-30 10:50:00,355,0.0,0.0
2023-06-30 10:50:00,356,25.0,10.0
2023-06-30 10:50:00,357,27.5,10.0
2023-06-30 10:50:00,358,20.0,10.000153
2023-06-30 10:50:00,359,20.0,10.000153
2023-06-30 10:50:00,360,7.0,7.0
2023-06-30 10:50:00,361,0.0,0.0
2023-06-30 10:50:00,362,7.0,7.0
2023-06-30 10:50:00,363,10.0,10.0
2023-06-30 10:50:00,364,705.234863,665.0
2023-06-30 10:50:00,365,0.0,0.0
2023-06-30 10:50:00,366,378.487396,359.922974
2023-06-30 10:50:00,367,379.159668,359.922974
2023-06-30 10:50:00,368,0.0,0.0
2023-06-30 10:50:00,369,0.0,0.0
2023-06-30 10:50:00,370,85.77951,68.0
2023-06-30 10:50:00,371,86.0,70.415375
2023-06-30 10:50:00,372,87.5,68.095009
2023-06-30 10:50:00,373,88.0,69.917511
2023-06-30 10:50:00,374,88.0,69.917511
2023-06-30 10:50:00,375,85.0,69.917511
2023-06-30 10:50:00,376,160.0,116.662704
2023-06-30 10:50:00,377,160.0,116.662704
2023-06-30 10:50:00,378,180.0,120.0
2023-06-30 10:50:00,379,40.0,31.0
2023-06-30 10:50:00,380,40.0,31.0
2023-06-30 10:50:00,381,28.0,24.0
2023-06-30 10:50:00,382,163.5,129.972046
2023-06-30 10:50:00,383,163.5,129.972046
2023-06-30 10:50:00,384,178.0,129.972046
2023-06-30 10:50:00,385,266.0,187.987915
2023-06-30 10:50:00,386,266.0,188.476196
2023-06-30 10:50:00,387,274.0,204.0
2023-06-30 10:50:00,388,265.5,188.247314
2023-06-30 10:50:00,389,265.5,187.621704
2023-06-30 10:50:00,390,274.0,204.0
2023-06-30 10:50:00,419,287.0,160.002441
2023-06-30 10:50:00,420,287.0,160.002441
2023-06-30 10:50:00,421,270.0,160.002441
2023-06-30 10:50:00,422,256.0,186.0
2023-06-30 10:50:00,423,256.0,186.0
2023-06-30 10:50:00,432,292.0,220.0
2023-06-30 10:50:00,433,414.0,267.0
2023-06-30 10:50:00,434,265.0,189.016327
2023-06-30 10:50:00,435,265.0,189.016327
2023-06-30 10:50:00,436,267.5,189.016327
2023-06-30 10:50:00,437,267.5,189.016327
2023-06-30 10:50:00,438,268.0,206.0
2023-06-30 10:50:00,439,271.0,206.0
2023-06-30 10:50:00,440,162.5,120.0
2023-06-30 10:50:00,441,162.5,120.0
2023-06-30 10:50:00,442,175.0,120.0
2023-06-30 10:50:00,443,0.0,0.0
2023-06-30 10:50:00,444,0.0,0.0
2023-06-30 10:50:00,450,221.0,217.0
2023-06-30 10:50:00,451,84.0,84.0
2023-06-30 10:50:00,452,241.0,237.0
2023-06-30 10:50:00,453,113.0,113.0
2023-06-30 10:50:00,459,426.0,276.0
2023-06-30 10:50:00,467,0.0,0.0
2023-06-30 10:50:00,468,0.0,0.0
2023-06-30 10:50:00,469,0.0,0.0
2023-06-30 10:50:00,471,4.16932,0.0
2023-06-30 10:50:00,472,180.0,180.0
2023-06-30 10:50:00,473,109.714798,109.714798
2023-06-30 10:50:00,474,180.0,180.0
2023-06-30 10:50:00,475,116.0,90.0
2023-06-30 10:50:00,477,245.5,173.994461
2023-06-30 10:50:00,478,245.5,173.994461
2023-06-30 10:50:00,479,254.0,173.994461
2023-06-30 10:50:00,480,243.5,173.994461
2023-06-30 10:50:00,481,243.5,173.994461
2023-06-30 10:50:00,482,252.0,173.994461
2023-06-30 10:50:00,485,36.0,18.001099
2023-06-30 10:50:00,486,0.0,0.0
2023-06-30 10:50:00,487,0.0,0.0
2023-06-30 10:50:00,488,0.0,0.0
2023-06-30 10:50:00,489,1001.0,795.0
2023-06-30 10:50:00,490,1002.0,795.0
2023-06-30 10:50:00,491,969.0,791.0
2023-06-30 10:50:00,492,968.0,786.0
2023-06-30 10:50:00,493,995.0,795.0
2023-06-30 10:50:00,494,993.0,795.0
2023-06-30 10:50:00,495,299.999908,200.0
2023-06-30 10:50:00,496,0.0,0.0
2023-06-30 10:50:00,497,0.0,0.0
2023-06-30 10:50:00,498,0.0,0.0
2023-06-30 10:50:00,499,353.0,265.0
2023-06-30 10:50:00,501,282.0,202.968597
2023-06-30 10:50:00,502,256.575195,256.575195
2023-06-30 10:50:00,503,287.0,225.803833
2023-06-30 10:50:00,507,0.0,0.0
2023-06-30 10:50:00,508,0.0,0.0
2023-06-30 10:50:00,511,0.0,0.0
2023-06-30 10:50:00,512,0.0,0.0
2023-06-30 10:50:00,513,338.0,150.0
2023-06-30 10:50:00,514,134.0,120.0
2023-06-30 10:50:00,516,850.012939,749.988525
2023-06-30 10:50:00,521,939.0,768.403809
2023-06-30 10:50:00,522,939.0,750.894531
2023-06-30 10:50:00,523,0.0,0.0
2023-06-30 10:50:00,524,0.0,0.0
2023-06-30 10:50:00,525,0.0,0.0
2023-06-30 10:50:00,526,249.89624,131.0
2023-06-30 10:50:00,527,1357.0,1058.099976
2023-06-30 10:50:00,528,0.0,0.0
2023-06-30 10:50:00,529,994.0,763.474976
2023-06-30 10:50:00,530,0.0,0.0
2023-06-30 10:50:00,533,0.0,0.0
2023-06-30 10:50:00,534,0.0,0.0
2023-06-30 10:50:00,535,0.0,0.0
2023-06-30 10:50:00,536,0.0,0.0
2023-06-30 10:50:00,537,0.0,0.0
2023-06-30 10:50:00,538,0.0,0.0
2023-06-30 10:50:00,539,337.0,174.0
2023-06-30 10:50:00,540,159.0,87.0
2023-06-30 10:50:00,541,0.0,0.0
2023-06-30 10:50:00,542,0.0,0.0
2023-06-30 10:50:00,544,0.0,0.0
2023-06-30 10:50:00,545,1012.0,795.0
2023-06-30 10:50:00,546,0.0,0.0
2023-06-30 10:50:00,547,0.0,0.0
2023-06-30 10:50:00,548,0.0,0.0
2023-06-30 10:50:00,549,0.0,0.0
2023-06-30 10:50:00,550,0.0,0.0
2023-06-30 10:50:00,552,0.0,0.0
2023-06-30 10:50:00,553,0.0,0.0
2023-06-30 10:55:00,1,0.0,0.0
2023-06-30 10:55:00,2,0.0,0.0
2023-06-30 10:55:00,3,479.996735,402.821991
2023-06-30 10:55:00,4,479.996735,387.187927
2023-06-30 10:55:00,5,464.987244,364.991486
2023-06-30 10:55:00,6,476.800323,376.800323
2023-06-30 10:55:00,7,480.0,330.0
2023-06-30 10:55:00,8,479.996735,395.848907
2023-06-30 10:55:00,9,479.79837,479.798309
2023-06-30 10:55:00,10,476.996368,379.996521
2023-06-30 10:55:00,11,350.0,200.0
2023-06-30 10:55:00,12,0.0,0.0
2023-06-30 10:55:00,15,522.0,476.627472
2023-06-30 10:55:00,16,524.0,481.227905
2023-06-30 10:55:00,17,464.89566,430.10556
2023-06-30 10:55:00,18,466.0,427.810059
2023-06-30 10:55:00,27,615.0,615.0
2023-06-30 10:55:00,28,612.0,612.0
2023-06-30 10:55:00,29,612.0,612.0
2023-06-30 10:55:00,33,0.0,0.0
2023-06-30 10:55:00,36,1000.0,795.0
2023-06-30 10:55:00,37,993.0,795.0
2023-06-30 10:55:00,43,384.0,281.0
2023-06-30 10:55:00,46,506.0,445.009064
2023-06-30 10:55:00,47,462.986359,419.989655
2023-06-30 10:55:00,48,462.688873,409.872833
2023-06-30 10:55:00,49,0.0,0.0
2023-06-30 10:55:00,50,463.0,405.012726
2023-06-30 10:55:00,51,463.0,405.012726
2023-06-30 10:55:00,52,0.0,0.0
2023-06-30 10:55:00,53,0.0,0.0
2023-06-30 10:55:00,54,0.0,0.0
2023-06-30 10:55:00,55,0.0,0.0
2023-06-30 10:55:00,56,0.0,0.0
2023-06-30 10:55:00,57,0.0,0.0
2023-06-30 10:55:00,58,0.0,0.0
2023-06-30 10:55:00,59,0.0,0.0
2023-06-30 10:55:00,60,0.0,0.0
2023-06-30 10:55:00,61,463.0,363.480865
2023-06-30 10:55:00,62,0.0,0.0
2023-06-30 10:55:00,63,0.0,0.0
2023-06-30 10:55:00,64,436.049988,436.049927
2023-06-30 10:55:00,65,468.0,280.0
2023-06-30 10:55:00,66,400.499786,338.533844
2023-06-30 10:55:00,67,396.234772,345.080109
2023-06-30 10:55:00,68,0.0,0.0
2023-06-30 10:55:00,69,830.328613,670.163574
2023-06-30 10:55:00,70,897.458801,688.896057
2023-06-30 10:55:00,71,0.0,0.0
2023-06-30 10:55:00,72,40.0,25.002136
2023-06-30 10:55:00,73,0.0,0.0
2023-06-30 10:55:00,74,0.0,0.0
2023-06-30 10:55:00,75,0.0,0.0
2023-06-30 10:55:00,76,0.0,0.0
2023-06-30 10:55:00,77,0.0,0.0
2023-06-30 10:55:00,78,0.0,0.0
2023-06-30 10:55:00,79,0.0,0.0
2023-06-30 10:55:00,80,0.0,0.0
2023-06-30 10:55:00,83,364.040009,320.353729
2023-06-30 10:55:00,84,349.532074,329.509247
2023-06-30 10:55:00,85,363.279999,320.0
2023-06-30 10:55:00,86,362.519989,320.0
2023-06-30 10:55:00,87,363.279999,329.583588
2023-06-30 10:55:00,88,363.279999,329.757294
2023-06-30 10:55:00,89,364.799988,310.018097
2023-06-30 10:55:00,90,362.519989,310.018097
2023-06-30 10:55:00,91,870.917847,750.0
2023-06-30 10:55:00,92,920.885742,746.754395
2023-06-30 10:55:00,95,0.0,0.0
2023-06-30 10:55:00,96,0.0,0.0
2023-06-30 10:55:00,97,0.0,0.0
2023-06-30 10:55:00,98,0.0,0.0
2023-06-30 10:55:00,99,357.893433,261.0
2023-06-30 10:55:00,100,0.0,0.0
2023-06-30 10:55:00,101,0.0,0.0
2023-06-30 10:55:00,102,0.0,0.0
2023-06-30 10:55:00,103,0.0,0.0
2023-06-30 10:55:00,104,0.0,0.0
2023-06-30 10:55:00,105,0.0,0.0
2023-06-30 10:55:00,106,0.0,0.0
2023-06-30 10:55:00,107,0.0,0.0
2023-06-30 10:55:00,108,44.0,44.0
2023-06-30 10:55:00,112,0.0,0.0
2023-06-30 10:55:00,113,39.0,39.0
2023-06-30 10:55:00,114,10.0,10.0
2023-06-30 10:55:00,115,921.0,765.666443
2023-06-30 10:55:00,116,917.99292,763.549255
2023-06-30 10:55:00,117,100.0,60.000153
2023-06-30 10:55:00,118,100.0,60.000153
2023-06-30 10:55:00,119,100.0,60.000153
2023-06-30 10:55:00,120,100.0,60.000153
2023-06-30 10:55:00,126,8.0,8.0
2023-06-30 10:55:00,127,8.0,8.0
2023-06-30 10:55:00,128,997.0,750.0
2023-06-30 10:55:00,129,994.0,750.0
2023-06-30 10:55:00,130,0.0,0.0
2023-06-30 10:55:00,131,988.0,718.0
2023-06-30 10:55:00,132,950.0,758.0
2023-06-30 10:55:00,133,971.0,755.0
2023-06-30 10:55:00,134,275.562927,265.562927
2023-06-30 10:55:00,135,291.0,235.308807
2023-06-30 10:55:00,136,159.5,109.996994
2023-06-30 10:55:00,137,159.5,109.996994
2023-06-30 10:55:00,138,183.0,122.0
2023-06-30 10:55:00,139,289.0,201.0
2023-06-30 10:55:00,140,289.0,201.0
2023-06-30 10:55:00,141,273.0,188.0
2023-06-30 10:55:00,142,164.0,88.0
2023-06-30 10:55:00,143,164.0,89.143059
2023-06-30 10:55:00,144,183.0,104.0
2023-06-30 10:55:00,145,163.0,88.436272
2023-06-30 10:55:00,146,163.0,88.436272
2023-06-30 10:55:00,147,176.0,104.0
2023-06-30 10:55:00,150,0.0,0.0
2023-06-30 10:55:00,151,0.0,0.0
2023-06-30 10:55:00,152,0.0,0.0
2023-06-30 10:55:00,153,0.0,0.0
2023-06-30 10:55:00,154,234.0,141.003876
2023-06-30 10:55:00,155,121.0,70.501938
2023-06-30 10:55:00,156,385.994293,350.0
2023-06-30 10:55:00,158,0.0,0.0
2023-06-30 10:55:00,159,0.0,0.0
2023-06-30 10:55:00,160,0.0,0.0
2023-06-30 10:55:00,161,299.998077,220.003342
2023-06-30 10:55:00,162,0.0,0.0
2023-06-30 10:55:00,166,0.0,0.0
2023-06-30 10:55:00,167,0.0,0.0
2023-06-30 10:55:00,168,0.0,0.0
2023-06-30 10:55:00,169,0.0,0.0
2023-06-30 10:55:00,170,0.0,0.0
2023-06-30 10:55:00,171,0.0,0.0
2023-06-30 10:55:00,172,0.0,0.0
2023-06-30 10:55:00,173,0.0,0.0
2023-06-30 10:55:00,174,0.0,0.0
2023-06-30 10:55:00,175,287.0,162.0
2023-06-30 10:55:00,176,287.0,163.895782
2023-06-30 10:55:00,177,296.0,216.0
2023-06-30 10:55:00,178,0.0,0.0
2023-06-30 10:55:00,179,0.0,0.0
2023-06-30 10:55:00,180,0.0,0.0
2023-06-30 10:55:00,181,154.0,115.997803
2023-06-30 10:55:00,182,154.0,115.997803
2023-06-30 10:55:00,183,177.0,120.0
2023-06-30 10:55:00,184,0.0,0.0
2023-06-30 10:55:00,185,0.0,0.0
2023-06-30 10:55:00,186,0.0,0.0
2023-06-30 10:55:00,187,155.5,119.995728
2023-06-30 10:55:00,188,155.5,119.995728
2023-06-30 10:55:00,189,179.0,120.0
2023-06-30 10:55:00,190,1001.0,795.0
2023-06-30 10:55:00,191,1001.0,795.0
2023-06-30 10:55:00,193,16.999903,11.999903
2023-06-30 10:55:00,194,16.999903,11.999903
2023-06-30 10:55:00,195,31.0,29.949463
2023-06-30 10:55:00,196,53.104923,35.0
2023-06-30 10:55:00,197,0.0,0.0
2023-06-30 10:55:00,198,200.0,121.151596
2023-06-30 10:55:00,200,0.0,0.0
2023-06-30 10:55:00,207,74.599998,60.0
2023-06-30 10:55:00,208,74.599998,60.0
2023-06-30 10:55:00,209,74.599998,60.0
2023-06-30 10:55:00,210,0.0,0.0
2023-06-30 10:55:00,211,74.599998,60.0
2023-06-30 10:55:00,212,141.600006,119.700623
2023-06-30 10:55:00,213,73.333336,67.0
2023-06-30 10:55:00,214,73.333336,67.0
2023-06-30 10:55:00,215,73.333336,67.0
2023-06-30 10:55:00,216,114.0,102.0
2023-06-30 10:55:00,217,27.0,20.99826
2023-06-30 10:55:00,218,27.0,20.99826
2023-06-30 10:55:00,219,27.0,20.99826
2023-06-30 10:55:00,220,27.0,20.99826
2023-06-30 10:55:00,231,289.757751,270.0
2023-06-30 10:55:00,232,294.162354,270.0
2023-06-30 10:55:00,233,0.0,0.0
2023-06-30 10:55:00,234,0.0,0.0
2023-06-30 10:55:00,237,0.0,0.0
2023-06-30 10:55:00,238,0.0,0.0
2023-06-30 10:55:00,240,280.0,200.0
2023-06-30 10:55:00,241,142.0,100.0
2023-06-30 10:55:00,242,168.0,120.0
2023-06-30 10:55:00,243,170.0,114.0
2023-06-30 10:55:00,244,170.0,114.0
2023-06-30 10:55:00,247,73.0,72.0
2023-06-30 10:55:00,248,64.0,46.0
2023-06-30 10:55:00,249,155.666672,99.553833
2023-06-30 10:55:00,250,155.666672,99.370728
2023-06-30 10:55:00,251,155.666672,99.590454
2023-06-30 10:55:00,252,250.0,195.0
2023-06-30 10:55:00,253,0.0,0.0
2023-06-30 10:55:00,254,0.0,0.0
2023-06-30 10:55:00,255,242.0,175.0
2023-06-30 10:55:00,256,242.0,175.0
2023-06-30 10:55:00,257,258.0,222.0
2023-06-30 10:55:00,258,275.5,172.002289
2023-06-30 10:55:00,259,275.5,172.002289
2023-06-30 10:55:00,260,276.0,212.0
2023-06-30 10:55:00,264,0.0,0.0
2023-06-30 10:55:00,265,10.0,5.000229
2023-06-30 10:55:00,266,298.389343,230.0
2023-06-30 10:55:00,267,0.0,0.0
2023-06-30 10:55:00,268,223.0,131.0
2023-06-30 10:55:00,269,0.0,0.0
2023-06-30 10:55:00,270,115.0,65.5
2023-06-30 10:55:00,271,79.807678,75.0
2023-06-30 10:55:00,272,84.822235,75.0
2023-06-30 10:55:00,273,84.822235,75.0
2023-06-30 10:55:00,274,130.0,112.5
2023-06-30 10:55:00,275,159.0,100.0
2023-06-30 10:55:00,276,76.0,50.0
2023-06-30 10:55:00,277,155.0,100.0
2023-06-30 10:55:00,278,78.0,50.0
2023-06-30 10:55:00,279,177.0,100.0
2023-06-30 10:55:00,280,90.0,50.0
2023-06-30 10:55:00,281,161.0,100.0
2023-06-30 10:55:00,282,73.0,50.0
2023-06-30 10:55:00,283,159.0,100.0
2023-06-30 10:55:00,284,75.0,50.0
2023-06-30 10:55:00,285,159.0,100.0
2023-06-30 10:55:00,286,75.0,50.0
2023-06-30 10:55:00,287,160.0,100.0
2023-06-30 10:55:00,288,74.0,50.0
2023-06-30 10:55:00,289,160.0,100.0
2023-06-30 10:55:00,290,75.0,50.0
2023-06-30 10:55:00,291,0.0,0.0
2023-06-30 10:55:00,292,0.0,0.0
2023-06-30 10:55:00,293,0.0,0.0
2023-06-30 10:55:00,294,0.0,0.0
2023-06-30 10:55:00,299,0.0,0.0
2023-06-30 10:55:00,300,0.0,0.0
2023-06-30 10:55:00,301,176.5,133.0
2023-06-30 10:55:00,302,176.5,133.0
2023-06-30 10:55:00,303,0.0,0.0
2023-06-30 10:55:00,304,192.0,128.999451
2023-06-30 10:55:00,305,373.0,310.000916
2023-06-30 10:55:00,306,351.0,297.007629
2023-06-30 10:55:00,307,363.0,233.896912
2023-06-30 10:55:00,308,151.5,119.995728
2023-06-30 10:55:00,309,151.5,119.995728
2023-06-30 10:55:00,310,166.0,122.0
2023-06-30 10:55:00,311,155.0,119.995728
2023-06-30 10:55:00,312,155.0,119.995728
2023-06-30 10:55:00,313,169.0,122.0
2023-06-30 10:55:00,314,154.5,119.995728
2023-06-30 10:55:00,315,154.5,119.995728
2023-06-30 10:55:00,316,177.0,122.0
2023-06-30 10:55:00,317,150.5,119.995728
2023-06-30 10:55:00,318,150.5,119.995728
2023-06-30 10:55:00,319,174.0,122.0
2023-06-30 10:55:00,320,157.0,122.0
2023-06-30 10:55:00,321,157.0,122.0
2023-06-30 10:55:00,322,169.0,136.0
2023-06-30 10:55:00,323,165.5,122.0
2023-06-30 10:55:00,324,165.5,122.0
2023-06-30 10:55:00,325,176.0,136.0
2023-06-30 10:55:00,326,142.0,135.0
2023-06-30 10:55:00,327,142.0,135.0
2023-06-30 10:55:00,328,175.0,150.0
2023-06-30 10:55:00,329,0.0,0.0
2023-06-30 10:55:00,330,0.0,0.0
2023-06-30 10:55:00,331,495.0,495.0
2023-06-30 10:55:00,332,813.0,650.242981
2023-06-30 10:55:00,333,0.0,0.0
2023-06-30 10:55:00,334,69.0,50.99826
2023-06-30 10:55:00,335,69.0,50.99826
2023-06-30 10:55:00,336,48.0,48.0
2023-06-30 10:55:00,337,39.0,39.0
2023-06-30 10:55:00,338,39.0,39.0
2023-06-30 10:55:00,339,29.0,29.0
2023-06-30 10:55:00,340,818.0,679.945557
2023-06-30 10:55:00,341,817.0,676.377686
2023-06-30 10:55:00,342,166.0,135.0
2023-06-30 10:55:00,343,0.0,0.0
2023-06-30 10:55:00,344,99.0,59.997864
2023-06-30 10:55:00,345,0.0,0.0
2023-06-30 10:55:00,346,86.151459,80.068756
2023-06-30 10:55:00,347,0.0,0.0
2023-06-30 10:55:00,348,0.0,0.0
2023-06-30 10:55:00,349,0.0,0.0
2023-06-30 10:55:00,350,0.0,0.0
2023-06-30 10:55:00,351,0.0,0.0
2023-06-30 10:55:00,352,0.0,0.0
2023-06-30 10:55:00,353,0.0,0.0
2023-06-30 10:55:00,354,0.0,0.0
2023-06-30 10:55:00,355,0.0,0.0
2023-06-30 10:55:00,356,25.0,10.0
2023-06-30 10:55:00,357,27.5,10.0
2023-06-30 10:55:00,358,20.0,10.000153
2023-06-30 10:55:00,359,20.0,10.000153
2023-06-30 10:55:00,360,7.0,7.0
2023-06-30 10:55:00,361,0.0,0.0
2023-06-30 10:55:00,362,7.0,7.0
2023-06-30 10:55:00,363,10.0,10.0
2023-06-30 10:55:00,364,705.234863,665.0
2023-06-30 10:55:00,365,0.0,0.0
2023-06-30 10:55:00,366,378.487396,359.922974
2023-06-30 10:55:00,367,379.159668,359.922974
2023-06-30 10:55:00,368,0.0,0.0
2023-06-30 10:55:00,369,0.0,0.0
2023-06-30 10:55:00,370,85.876801,68.0
2023-06-30 10:55:00,371,86.0,70.415375
2023-06-30 10:55:00,372,87.5,68.146507
2023-06-30 10:55:00,373,88.0,69.917511
2023-06-30 10:55:00,374,88.0,69.917511
2023-06-30 10:55:00,375,85.0,69.917511
2023-06-30 10:55:00,376,160.0,116.662704
2023-06-30 10:55:00,377,160.0,116.662704
2023-06-30 10:55:00,378,180.0,120.0
2023-06-30 10:55:00,379,40.0,31.0
2023-06-30 10:55:00,380,40.0,31.0
2023-06-30 10:55:00,381,28.0,24.0
2023-06-30 10:55:00,382,163.5,129.972046
2023-06-30 10:55:00,383,163.5,129.972046
2023-06-30 10:55:00,384,178.0,129.972046
2023-06-30 10:55:00,385,266.0,188.018433
2023-06-30 10:55:00,386,266.0,187.591187
2023-06-30 10:55:00,387,274.0,204.0
2023-06-30 10:55:00,388,265.5,188.216797
2023-06-30 10:55:00,389,265.5,187.652222
2023-06-30 10:55:00,390,274.0,204.0
2023-06-30 10:55:00,419,287.0,160.002441
2023-06-30 10:55:00,420,287.0,160.002441
2023-06-30 10:55:00,421,270.0,160.002441
2023-06-30 10:55:00,422,256.0,186.0
2023-06-30 10:55:00,423,256.0,186.0
2023-06-30 10:55:00,432,292.0,220.0
2023-06-30 10:55:00,433,414.0,267.0
2023-06-30 10:55:00,434,265.0,189.016327
2023-06-30 10:55:00,435,265.0,189.016327
2023-06-30 10:55:00,436,267.5,189.016327
2023-06-30 10:55:00,437,267.5,189.016327
2023-06-30 10:55:00,438,268.0,206.0
2023-06-30 10:55:00,439,271.0,206.0
2023-06-30 10:55:00,440,162.5,120.0
2023-06-30 10:55:00,441,162.5,120.0
2023-06-30 10:55:00,442,175.0,120.0
2023-06-30 10:55:00,443,0.0,0.0
2023-06-30 10:55:00,444,0.0,0.0
2023-06-30 10:55:00,450,221.0,217.0
2023-06-30 10:55:00,451,84.0,84.0
2023-06-30 10:55:00,452,241.0,237.0
2023-06-30 10:55:00,453,113.0,113.0
2023-06-30 10:55:00,459,426.0,276.0
2023-06-30 10:55:00,467,0.0,0.0
2023-06-30 10:55:00,468,0.0,0.0
2023-06-30 10:55:00,469,0.0,0.0
2023-06-30 10:55:00,471,4.330786,0.0
2023-06-30 10:55:00,472,180.000046,180.0
2023-06-30 10:55:00,473,110.405075,110.405067
2023-06-30 10:55:00,474,194.769272,180.0
2023-06-30 10:55:00,475,116.0,90.0
2023-06-30 10:55:00,477,245.5,173.994461
2023-06-30 10:55:00,478,245.5,173.994461
2023-06-30 10:55:00,479,254.0,173.994461
2023-06-30 10:55:00,480,243.5,173.994461
2023-06-30 10:55:00,481,243.5,173.994461
2023-06-30 10:55:00,482,252.0,173.994461
2023-06-30 10:55:00,485,36.0,18.001099
2023-06-30 10:55:00,486,0.0,0.0
2023-06-30 10:55:00,487,0.0,0.0
2023-06-30 10:55:00,488,0.0,0.0
2023-06-30 10:55:00,489,1001.0,795.0
2023-06-30 10:55:00,490,1002.0,795.0
2023-06-30 10:55:00,491,969.0,791.0
2023-06-30 10:55:00,492,968.0,786.0
2023-06-30 10:55:00,493,995.0,795.0
2023-06-30 10:55:00,494,993.0,795.0
2023-06-30 10:55:00,495,299.999908,200.0
2023-06-30 10:55:00,496,0.0,0.0
2023-06-30 10:55:00,497,0.0,0.0
2023-06-30 10:55:00,498,0.0,0.0
2023-06-30 10:55:00,499,353.0,265.0
2023-06-30 10:55:00,501,282.0,190.242691
2023-06-30 10:55:00,502,261.244507,261.244507
2023-06-30 10:55:00,503,287.0,209.690735
2023-06-30 10:55:00,507,0.0,0.0
2023-06-30 10:55:00,508,0.0,0.0
2023-06-30 10:55:00,511,0.0,0.0
2023-06-30 10:55:00,512,0.0,0.0
2023-06-30 10:55:00,513,338.0,150.0
2023-06-30 10:55:00,514,134.0,120.0
2023-06-30 10:55:00,516,850.012939,749.988525
2023-06-30 10:55:00,521,939.0,768.443909
2023-06-30 10:55:00,522,939.0,759.037292
2023-06-30 10:55:00,523,0.0,0.0
2023-06-30 10:55:00,524,0.0,0.0
2023-06-30 10:55:00,525,0.0,0.0
2023-06-30 10:55:00,526,251.246704,131.0
2023-06-30 10:55:00,527,1357.0,1058.099976
2023-06-30 10:55:00,528,0.0,0.0
2023-06-30 10:55:00,529,994.0,776.117554
2023-06-30 10:55:00,530,0.0,0.0
2023-06-30 10:55:00,533,0.0,0.0
2023-06-30 10:55:00,534,0.0,0.0
2023-06-30 10:55:00,535,0.0,0.0
2023-06-30 10:55:00,536,0.0,0.0
2023-06-30 10:55:00,537,0.0,0.0
2023-06-30 10:55:00,538,0.0,0.0
2023-06-30 10:55:00,539,337.0,174.0
2023-06-30 10:55:00,540,159.0,87.0
2023-06-30 10:55:00,541,0.0,0.0
2023-06-30 10:55:00,542,0.0,0.0
2023-06-30 10:55:00,544,0.0,0.0
2023-06-30 10:55:00,545,1012.0,795.0
2023-06-30 10:55:00,546,0.0,0.0
2023-06-30 10:55:00,547,0.0,0.0
2023-06-30 10:55:00,548,0.0,0.0
2023-06-30 10:55:00,549,0.0,0.0
2023-06-30 10:55:00,550,0.0,0.0
2023-06-30 10:55:00,552,0.0,0.0
2023-06-30 10:55:00,553,0.0,0.0
2023-06-30 11:00:00,1,0.0,0.0
2023-06-30 11:00:00,2,0.0,0.0
2023-06-30 11:00:00,3,479.996735,400.436218
2023-06-30 11:00:00,4,479.996735,390.451294
2023-06-30 11:00:00,5,465.183502,365.183502
2023-06-30 11:00:00,6,479.996735,384.999359
2023-06-30 11:00:00,7,480.0,330.0
2023-06-30 11:00:00,8,479.996735,397.132965
2023-06-30 11:00:00,9,479.79837,477.955139
2023-06-30 11:00:00,10,476.996368,370.298279
2023-06-30 11:00:00,11,350.0,200.0
2023-06-30 11:00:00,12,0.0,0.0
2023-06-30 11:00:00,15,522.0,475.696136
2023-06-30 11:00:00,16,524.0,480.82312
2023-06-30 11:00:00,17,464.89566,425.678986
2023-06-30 11:00:00,18,466.0,430.386993
2023-06-30 11:00:00,27,615.0,615.0
2023-06-30 11:00:00,28,612.0,612.0
2023-06-30 11:00:00,29,612.0,612.0
2023-06-30 11:00:00,33,0.0,0.0
2023-06-30 11:00:00,36,1000.0,795.0
2023-06-30 11:00:00,37,993.0,795.0
2023-06-30 11:00:00,43,384.0,281.0
2023-06-30 11:00:00,46,506.0,445.009064
2023-06-30 11:00:00,47,462.986359,419.989655
2023-06-30 11:00:00,48,462.688873,410.591827
2023-06-30 11:00:00,49,0.0,0.0
2023-06-30 11:00:00,50,463.0,405.012726
2023-06-30 11:00:00,51,463.0,405.012726
2023-06-30 11:00:00,52,0.0,0.0
2023-06-30 11:00:00,53,0.0,0.0
2023-06-30 11:00:00,54,0.0,0.0
2023-06-30 11:00:00,55,0.0,0.0
2023-06-30 11:00:00,56,0.0,0.0
2023-06-30 11:00:00,57,0.0,0.0
2023-06-30 11:00:00,58,0.0,0.0
2023-06-30 11:00:00,59,0.0,0.0
2023-06-30 11:00:00,60,0.0,0.0
2023-06-30 11:00:00,61,461.252808,361.252808
2023-06-30 11:00:00,62,0.0,0.0
2023-06-30 11:00:00,63,0.0,0.0
2023-06-30 11:00:00,64,436.049988,435.96875
2023-06-30 11:00:00,65,468.0,280.0
2023-06-30 11:00:00,66,400.499786,338.533844
2023-06-30 11:00:00,67,396.234772,345.080109
2023-06-30 11:00:00,68,0.0,0.0
2023-06-30 11:00:00,69,830.27124,670.220703
2023-06-30 11:00:00,70,897.458801,685.504333
2023-06-30 11:00:00,71,0.0,0.0
2023-06-30 11:00:00,72,40.0,25.002136
2023-06-30 11:00:00,73,0.0,0.0
2023-06-30 11:00:00,74,0.0,0.0
2023-06-30 11:00:00,75,0.0,0.0
2023-06-30 11:00:00,76,0.0,0.0
2023-06-30 11:00:00,77,0.0,0.0
2023-06-30 11:00:00,78,0.0,0.0
2023-06-30 11:00:00,79,0.0,0.0
2023-06-30 11:00:00,80,0.0,0.0
2023-06-30 11:00:00,83,364.040009,320.353729
2023-06-30 11:00:00,84,349.532074,329.484344
2023-06-30 11:00:00,85,363.279999,320.0
2023-06-30 11:00:00,86,362.519989,320.0
2023-06-30 11:00:00,87,363.279999,329.60849
2023-06-30 11:00:00,88,363.279999,329.757294
2023-06-30 11:00:00,89,364.799988,310.018097
2023-06-30 11:00:00,90,362.519989,310.018097
2023-06-30 11:00:00,91,870.917847,750.0
2023-06-30 11:00:00,92,920.885742,746.754395
2023-06-30 11:00:00,95,0.0,0.0
2023-06-30 11:00:00,96,0.0,0.0
2023-06-30 11:00:00,97,0.0,0.0
2023-06-30 11:00:00,98,0.0,0.0
2023-06-30 11:00:00,99,358.330963,261.0
2023-06-30 11:00:00,100,0.0,0.0
2023-06-30 11:00:00,101,0.0,0.0
2023-06-30 11:00:00,102,0.0,0.0
2023-06-30 11:00:00,103,0.0,0.0
2023-06-30 11:00:00,104,0.0,0.0
2023-06-30 11:00:00,105,0.0,0.0
2023-06-30 11:00:00,106,0.0,0.0
2023-06-30 11:00:00,107,0.0,0.0
2023-06-30 11:00:00,108,44.0,44.0
2023-06-30 11:00:00,112,0.0,0.0
2023-06-30 11:00:00,113,39.0,39.0
2023-06-30 11:00:00,114,10.0,10.0
2023-06-30 11:00:00,115,921.0,753.998962
2023-06-30 11:00:00,116,917.99292,750.045654
2023-06-30 11:00:00,117,100.0,60.000153
2023-06-30 11:00:00,118,100.0,60.000153
2023-06-30 11:00:00,119,100.0,60.000153
2023-06-30 11:00:00,120,100.0,60.000153
2023-06-30 11:00:00,126,8.0,8.0
2023-06-30 11:00:00,127,8.0,8.0
2023-06-30 11:00:00,128,997.0,750.0
2023-06-30 11:00:00,129,994.0,750.0
2023-06-30 11:00:00,130,0.0,0.0
2023-06-30 11:00:00,131,988.0,718.0
2023-06-30 11:00:00,132,950.0,758.0
2023-06-30 11:00:00,133,971.0,755.0
2023-06-30 11:00:00,134,275.602997,265.602997
2023-06-30 11:00:00,135,291.0,233.615967
2023-06-30 11:00:00,136,159.5,109.996994
2023-06-30 11:00:00,137,159.5,109.996994
2023-06-30 11:00:00,138,183.0,122.0
2023-06-30 11:00:00,139,289.0,201.0
2023-06-30 11:00:00,140,289.0,201.0
2023-06-30 11:00:00,141,273.0,188.0
2023-06-30 11:00:00,142,164.0,88.0
2023-06-30 11:00:00,143,164.0,89.143059
2023-06-30 11:00:00,144,183.0,104.0
2023-06-30 11:00:00,145,163.0,88.436272
2023-06-30 11:00:00,146,163.0,88.436272
2023-06-30 11:00:00,147,176.0,104.0
2023-06-30 11:00:00,150,0.0,0.0
2023-06-30 11:00:00,151,0.0,0.0
2023-06-30 11:00:00,152,0.0,0.0
2023-06-30 11:00:00,153,0.0,0.0
2023-06-30 11:00:00,154,234.0,141.003876
2023-06-30 11:00:00,155,121.0,70.501938
2023-06-30 11:00:00,156,385.994293,350.0
2023-06-30 11:00:00,158,0.0,0.0
2023-06-30 11:00:00,159,0.0,0.0
2023-06-30 11:00:00,160,0.0,0.0
2023-06-30 11:00:00,161,299.998077,220.003342
2023-06-30 11:00:00,162,0.0,0.0
2023-06-30 11:00:00,166,0.0,0.0
2023-06-30 11:00:00,167,0.0,0.0
2023-06-30 11:00:00,168,0.0,0.0
2023-06-30 11:00:00,169,0.0,0.0
2023-06-30 11:00:00,170,0.0,0.0
2023-06-30 11:00:00,171,0.0,0.0
2023-06-30 11:00:00,172,0.0,0.0
2023-06-30 11:00:00,173,0.0,0.0
2023-06-30 11:00:00,174,0.0,0.0
2023-06-30 11:00:00,175,287.0,162.0
2023-06-30 11:00:00,176,287.0,163.972076
2023-06-30 11:00:00,177,296.0,216.0
2023-06-30 11:00:00,178,0.0,0.0
2023-06-30 11:00:00,179,0.0,0.0
2023-06-30 11:00:00,180,0.0,0.0
2023-06-30 11:00:00,181,154.0,115.997803
2023-06-30 11:00:00,182,154.0,115.997803
2023-06-30 11:00:00,183,177.0,120.0
2023-06-30 11:00:00,184,0.0,0.0
2023-06-30 11:00:00,185,0.0,0.0
2023-06-30 11:00:00,186,0.0,0.0
2023-06-30 11:00:00,187,155.5,119.995728
2023-06-30 11:00:00,188,155.5,119.995728
2023-06-30 11:00:00,189,179.0,120.0
2023-06-30 11:00:00,190,1001.0,795.0
2023-06-30 11:00:00,191,1001.0,795.0
2023-06-30 11:00:00,193,16.999903,11.999903
2023-06-30 11:00:00,194,16.999903,11.999903
2023-06-30 11:00:00,195,31.0,29.949463
2023-06-30 11:00:00,196,53.104923,35.0
2023-06-30 11:00:00,197,0.0,0.0
2023-06-30 11:00:00,198,200.0,121.104446
2023-06-30 11:00:00,200,0.0,0.0
2023-06-30 11:00:00,207,74.599998,60.0
2023-06-30 11:00:00,208,74.599998,60.0
2023-06-30 11:00:00,209,74.599998,60.0
2023-06-30 11:00:00,210,0.0,0.0
2023-06-30 11:00:00,211,74.599998,60.0
2023-06-30 11:00:00,212,141.600006,119.702911
2023-06-30 11:00:00,213,73.333336,67.0
2023-06-30 11:00:00,214,73.333336,67.0
2023-06-30 11:00:00,215,73.333336,67.0
2023-06-30 11:00:00,216,114.0,102.0
2023-06-30 11:00:00,217,27.0,20.99826
2023-06-30 11:00:00,218,27.0,20.99826
2023-06-30 11:00:00,219,27.0,20.99826
2023-06-30 11:00:00,220,27.0,20.99826
2023-06-30 11:00:00,231,298.338348,270.0
2023-06-30 11:00:00,232,297.229156,270.0
2023-06-30 11:00:00,233,0.0,0.0
2023-06-30 11:00:00,234,0.0,0.0
2023-06-30 11:00:00,237,0.0,0.0
2023-06-30 11:00:00,238,0.0,0.0
2023-06-30 11:00:00,240,280.0,200.0
2023-06-30 11:00:00,241,142.0,100.0
2023-06-30 11:00:00,242,168.0,120.0
2023-06-30 11:00:00,243,170.0,114.0
2023-06-30 11:00:00,244,170.0,114.0
2023-06-30 11:00:00,247,73.0,72.0
2023-06-30 11:00:00,248,64.0,46.0
2023-06-30 11:00:00,249,155.666672,99.553833
2023-06-30 11:00:00,250,155.666672,99.370728
2023-06-30 11:00:00,251,155.666672,99.553833
2023-06-30 11:00:00,252,250.0,195.0
2023-06-30 11:00:00,253,0.0,0.0
2023-06-30 11:00:00,254,0.0,0.0
2023-06-30 11:00:00,255,242.0,175.0
2023-06-30 11:00:00,256,242.0,175.0
2023-06-30 11:00:00,257,258.0,222.0
2023-06-30 11:00:00,258,275.5,172.002289
2023-06-30 11:00:00,259,275.5,172.002289
2023-06-30 11:00:00,260,276.0,212.0
2023-06-30 11:00:00,264,0.0,0.0
2023-06-30 11:00:00,265,10.0,5.000229
2023-06-30 11:00:00,266,298.313782,230.0
2023-06-30 11:00:00,267,0.0,0.0
2023-06-30 11:00:00,268,223.0,131.0
2023-06-30 11:00:00,269,0.0,0.0
2023-06-30 11:00:00,270,115.0,65.5
2023-06-30 11:00:00,271,79.807678,75.0
2023-06-30 11:00:00,272,84.822235,75.0
2023-06-30 11:00:00,273,84.822235,75.0
2023-06-30 11:00:00,274,130.0,112.5
2023-06-30 11:00:00,275,159.0,100.0
2023-06-30 11:00:00,276,76.0,50.0
2023-06-30 11:00:00,277,155.0,100.0
2023-06-30 11:00:00,278,78.0,50.0
2023-06-30 11:00:00,279,177.0,100.0
2023-06-30 11:00:00,280,90.0,50.0
2023-06-30 11:00:00,281,161.0,100.0
2023-06-30 11:00:00,282,73.0,50.0
2023-06-30 11:00:00,283,159.0,100.0
2023-06-30 11:00:00,284,75.0,50.0
2023-06-30 11:00:00,285,159.0,100.0
2023-06-30 11:00:00,286,75.0,50.0
2023-06-30 11:00:00,287,160.0,100.0
2023-06-30 11:00:00,288,74.0,50.0
2023-06-30 11:00:00,289,160.0,100.0
2023-06-30 11:00:00,290,75.0,50.0
2023-06-30 11:00:00,291,0.0,0.0
2023-06-30 11:00:00,292,0.0,0.0
2023-06-30 11:00:00,293,0.0,0.0
2023-06-30 11:00:00,294,0.0,0.0
2023-06-30 11:00:00,299,0.0,0.0
2023-06-30 11:00:00,300,0.0,0.0
2023-06-30 11:00:00,301,176.5,133.0
2023-06-30 11:00:00,302,176.5,133.0
2023-06-30 11:00:00,303,0.0,0.0
2023-06-30 11:00:00,304,192.0,128.999451
2023-06-30 11:00:00,305,373.0,310.000916
2023-06-30 11:00:00,306,351.0,297.007629
2023-06-30 11:00:00,307,363.0,235.631042
2023-06-30 11:00:00,308,151.5,119.995728
2023-06-30 11:00:00,309,151.5,119.995728
2023-06-30 11:00:00,310,166.0,122.0
2023-06-30 11:00:00,311,155.0,119.995728
2023-06-30 11:00:00,312,155.0,119.995728
2023-06-30 11:00:00,313,169.0,122.0
2023-06-30 11:00:00,314,154.5,119.995728
2023-06-30 11:00:00,315,154.5,119.995728
2023-06-30 11:00:00,316,177.0,122.0
2023-06-30 11:00:00,317,150.5,119.995728
2023-06-30 11:00:00,318,150.5,119.995728
2023-06-30 11:00:00,319,174.0,122.0
2023-06-30 11:00:00,320,157.0,122.0
2023-06-30 11:00:00,321,157.0,122.0
2023-06-30 11:00:00,322,169.0,136.0
2023-06-30 11:00:00,323,165.5,122.0
2023-06-30 11:00:00,324,165.5,122.0
2023-06-30 11:00:00,325,176.0,136.0
2023-06-30 11:00:00,326,142.0,135.0
2023-06-30 11:00:00,327,142.0,135.0
2023-06-30 11:00:00,328,175.0,150.0
2023-06-30 11:00:00,329,0.0,0.0
2023-06-30 11:00:00,330,0.0,0.0
2023-06-30 11:00:00,331,495.0,495.0
2023-06-30 11:00:00,332,813.0,645.706421
2023-06-30 11:00:00,333,0.0,0.0
2023-06-30 11:00:00,334,69.0,50.99826
2023-06-30 11:00:00,335,69.0,50.99826
2023-06-30 11:00:00,336,48.0,48.0
2023-06-30 11:00:00,337,39.0,39.0
2023-06-30 11:00:00,338,39.0,39.0
2023-06-30 11:00:00,339,29.0,29.0
2023-06-30 11:00:00,340,818.0,677.871216
2023-06-30 11:00:00,341,817.0,676.377686
2023-06-30 11:00:00,342,166.0,135.0
2023-06-30 11:00:00,343,0.0,0.0
2023-06-30 11:00:00,344,99.0,59.997864
2023-06-30 11:00:00,345,0.0,0.0
2023-06-30 11:00:00,346,85.911133,80.068756
2023-06-30 11:00:00,347,0.0,0.0
2023-06-30 11:00:00,348,0.0,0.0
2023-06-30 11:00:00,349,0.0,0.0
2023-06-30 11:00:00,350,0.0,0.0
2023-06-30 11:00:00,351,0.0,0.0
2023-06-30 11:00:00,352,0.0,0.0
2023-06-30 11:00:00,353,0.0,0.0
2023-06-30 11:00:00,354,0.0,0.0
2023-06-30 11:00:00,355,0.0,0.0
2023-06-30 11:00:00,356,25.0,10.0
2023-06-30 11:00:00,357,27.5,10.0
2023-06-30 11:00:00,358,20.0,10.000153
2023-06-30 11:00:00,359,20.0,10.000153
2023-06-30 11:00:00,360,7.0,7.0
2023-06-30 11:00:00,361,0.0,0.0
2023-06-30 11:00:00,362,7.0,7.0
2023-06-30 11:00:00,363,10.0,10.0
2023-06-30 11:00:00,364,705.234863,665.0
2023-06-30 11:00:00,365,0.0,0.0
2023-06-30 11:00:00,366,378.487396,359.922974
2023-06-30 11:00:00,367,379.159668,359.922974
2023-06-30 11:00:00,368,0.0,0.0
2023-06-30 11:00:00,369,0.0,0.0
2023-06-30 11:00:00,370,85.928284,68.0
2023-06-30 11:00:00,371,86.0,70.415375
2023-06-30 11:00:00,372,87.5,68.172256
2023-06-30 11:00:00,373,88.0,69.917511
2023-06-30 11:00:00,374,88.0,69.917511
2023-06-30 11:00:00,375,85.0,69.917511
2023-06-30 11:00:00,376,160.0,116.662704
2023-06-30 11:00:00,377,160.0,116.662704
2023-06-30 11:00:00,378,180.0,120.0
2023-06-30 11:00:00,379,40.0,31.0
2023-06-30 11:00:00,380,40.0,31.0
2023-06-30 11:00:00,381,28.0,24.0
2023-06-30 11:00:00,382,163.5,129.972046
2023-06-30 11:00:00,383,163.5,129.972046
2023-06-30 11:00:00,384,178.0,129.972046
2023-06-30 11:00:00,385,266.0,187.987915
2023-06-30 11:00:00,386,266.0,188.247314
2023-06-30 11:00:00,387,274.0,204.0
2023-06-30 11:00:00,388,265.5,188.216797
2023-06-30 11:00:00,389,265.5,187.621704
2023-06-30 11:00:00,390,274.0,204.0
2023-06-30 11:00:00,419,287.0,160.002441
2023-06-30 11:00:00,420,287.0,160.002441
2023-06-30 11:00:00,421,270.0,160.002441
2023-06-30 11:00:00,422,256.0,186.0
2023-06-30 11:00:00,423,256.0,186.0
2023-06-30 11:00:00,432,292.0,220.0
2023-06-30 11:00:00,433,414.0,267.0
2023-06-30 11:00:00,434,265.0,189.016327
2023-06-30 11:00:00,435,265.0,189.016327
2023-06-30 11:00:00,436,267.5,189.016327
2023-06-30 11:00:00,437,267.5,189.016327
2023-06-30 11:00:00,438,268.0,206.0
2023-06-30 11:00:00,439,271.0,206.0
2023-06-30 11:00:00,440,162.5,120.0
2023-06-30 11:00:00,441,162.5,120.0
2023-06-30 11:00:00,442,175.0,120.0
2023-06-30 11:00:00,443,0.0,0.0
2023-06-30 11:00:00,444,0.0,0.0
2023-06-30 11:00:00,450,221.0,217.0
2023-06-30 11:00:00,451,84.0,84.0
2023-06-30 11:00:00,452,241.0,237.0
2023-06-30 11:00:00,453,113.0,113.0
2023-06-30 11:00:00,459,426.0,276.0
2023-06-30 11:00:00,467,0.0,0.0
2023-06-30 11:00:00,468,0.0,0.0
2023-06-30 11:00:00,469,0.0,0.0
2023-06-30 11:00:00,471,4.263599,0.0
2023-06-30 11:00:00,472,180.000031,180.0
2023-06-30 11:00:00,473,111.703781,111.703781
2023-06-30 11:00:00,474,181.912338,180.0
2023-06-30 11:00:00,475,116.0,90.0
2023-06-30 11:00:00,477,245.5,173.994461
2023-06-30 11:00:00,478,245.5,173.994461
2023-06-30 11:00:00,479,254.0,173.994461
2023-06-30 11:00:00,480,243.5,173.994461
2023-06-30 11:00:00,481,243.5,173.994461
2023-06-30 11:00:00,482,252.0,173.994461
2023-06-30 11:00:00,485,0.0,0.0
2023-06-30 11:00:00,486,36.0,18.001099
2023-06-30 11:00:00,487,0.0,0.0
2023-06-30 11:00:00,488,0.0,0.0
2023-06-30 11:00:00,489,1001.0,795.0
2023-06-30 11:00:00,490,1001.0,795.0
2023-06-30 11:00:00,491,969.0,791.0
2023-06-30 11:00:00,492,968.0,786.0
2023-06-30 11:00:00,493,995.0,795.0
2023-06-30 11:00:00,494,993.0,795.0
2023-06-30 11:00:00,495,299.999908,200.0
2023-06-30 11:00:00,496,0.0,0.0
2023-06-30 11:00:00,497,0.0,0.0
2023-06-30 11:00:00,498,0.0,0.0
2023-06-30 11:00:00,499,353.0,265.0
2023-06-30 11:00:00,501,282.0,261.575439
2023-06-30 11:00:00,502,252.546753,252.546753
2023-06-30 11:00:00,503,287.0,269.474365
2023-06-30 11:00:00,507,0.0,0.0
2023-06-30 11:00:00,508,0.0,0.0
2023-06-30 11:00:00,511,0.0,0.0
2023-06-30 11:00:00,512,0.0,0.0
2023-06-30 11:00:00,513,338.0,150.0
2023-06-30 11:00:00,514,134.0,120.0
2023-06-30 11:00:00,516,850.012939,749.988525
2023-06-30 11:00:00,521,939.0,762.916992
2023-06-30 11:00:00,522,939.0,739.70874
2023-06-30 11:00:00,523,0.0,0.0
2023-06-30 11:00:00,524,0.0,0.0
2023-06-30 11:00:00,525,0.0,0.0
2023-06-30 11:00:00,526,249.667358,131.0
2023-06-30 11:00:00,527,1357.0,1058.099976
2023-06-30 11:00:00,528,0.0,0.0
2023-06-30 11:00:00,529,994.0,754.28894
2023-06-30 11:00:00,530,0.0,0.0
2023-06-30 11:00:00,533,0.0,0.0
2023-06-30 11:00:00,534,0.0,0.0
2023-06-30 11:00:00,535,0.0,0.0
2023-06-30 11:00:00,536,0.0,0.0
2023-06-30 11:00:00,537,0.0,0.0
2023-06-30 11:00:00,538,0.0,0.0
2023-06-30 11:00:00,539,337.0,174.0
2023-06-30 11:00:00,540,159.0,87.0
2023-06-30 11:00:00,541,0.0,0.0
2023-06-30 11:00:00,542,0.0,0.0
2023-06-30 11:00:00,544,0.0,0.0
2023-06-30 11:00:00,545,1012.0,795.0
2023-06-30 11:00:00,546,0.0,0.0
2023-06-30 11:00:00,547,0.0,0.0
2023-06-30 11:00:00,548,0.0,0.0
2023-06-30 11:00:00,549,0.0,0.0
2023-06-30 11:00:00,550,0.0,0.0
2023-06-30 11:00:00,552,0.0,0.0
2023-06-30 11:00:00,553,0.0,0.0
2023-06-30 11:05:00,1,0.0,0.0
2023-06-30 11:05:00,2,0.0,0.0
2023-06-30 11:05:00,3,479.996735,396.75119
2023-06-30 11:05:00,4,479.996735,390.896515
2023-06-30 11:05:00,5,473.602539,373.602539
2023-06-30 11:05:00,6,479.996735,390.378418
2023-06-30 11:05:00,7,480.0,330.0
2023-06-30 11:05:00,8,479.996735,392.645874
2023-06-30 11:05:00,9,479.79837,466.617096
2023-06-30 11:05:00,10,476.996368,364.371613
2023-06-30 11:05:00,11,350.0,200.0
2023-06-30 11:05:00,12,0.0,0.0
2023-06-30 11:05:00,15,522.0,476.985504
2023-06-30 11:05:00,16,524.0,482.112549
2023-06-30 11:05:00,17,464.89566,427.051605
2023-06-30 11:05:00,18,464.036102,424.036102
2023-06-30 11:05:00,27,615.0,615.0
2023-06-30 11:05:00,28,612.0,612.0
2023-06-30 11:05:00,29,612.0,612.0
2023-06-30 11:05:00,33,0.0,0.0
2023-06-30 11:05:00,36,1000.0,795.0
2023-06-30 11:05:00,37,993.0,795.0
2023-06-30 11:05:00,43,384.0,281.0
2023-06-30 11:05:00,46,506.0,445.009064
2023-06-30 11:05:00,47,462.986359,419.989655
2023-06-30 11:05:00,48,462.688873,410.517487
2023-06-30 11:05:00,49,0.0,0.0
2023-06-30 11:05:00,50,463.0,405.012726
2023-06-30 11:05:00,51,463.0,405.012726
2023-06-30 11:05:00,52,0.0,0.0
2023-06-30 11:05:00,53,0.0,0.0
2023-06-30 11:05:00,54,0.0,0.0
2023-06-30 11:05:00,55,0.0,0.0
2023-06-30 11:05:00,56,0.0,0.0
2023-06-30 11:05:00,57,0.0,0.0
2023-06-30 11:05:00,58,0.0,0.0
2023-06-30 11:05:00,59,0.0,0.0
2023-06-30 11:05:00,60,0.0,0.0
2023-06-30 11:05:00,61,463.0,363.067993
2023-06-30 11:05:00,62,0.0,0.0
2023-06-30 11:05:00,63,0.0,0.0
2023-06-30 11:05:00,64,436.049988,435.296173
2023-06-30 11:05:00,65,468.0,280.0
2023-06-30 11:05:00,66,400.499786,338.533844
2023-06-30 11:05:00,67,396.234772,345.080109
2023-06-30 11:05:00,68,0.0,0.0
2023-06-30 11:05:00,69,830.27124,670.278076
2023-06-30 11:05:00,70,897.458801,683.007812
2023-06-30 11:05:00,71,0.0,0.0
2023-06-30 11:05:00,72,40.0,25.002136
2023-06-30 11:05:00,73,0.0,0.0
2023-06-30 11:05:00,74,0.0,0.0
2023-06-30 11:05:00,75,0.0,0.0
2023-06-30 11:05:00,76,0.0,0.0
2023-06-30 11:05:00,77,0.0,0.0
2023-06-30 11:05:00,78,0.0,0.0
2023-06-30 11:05:00,79,0.0,0.0
2023-06-30 11:05:00,80,0.0,0.0
2023-06-30 11:05:00,83,364.040009,320.353729
2023-06-30 11:05:00,84,349.532074,329.484344
2023-06-30 11:05:00,85,363.279999,320.0
2023-06-30 11:05:00,86,362.519989,320.0
2023-06-30 11:05:00,87,363.279999,329.60849
2023-06-30 11:05:00,88,363.279999,329.757294
2023-06-30 11:05:00,89,364.799988,310.018097
2023-06-30 11:05:00,90,362.519989,310.018097
2023-06-30 11:05:00,91,870.917847,750.0
2023-06-30 11:05:00,92,920.885742,746.754395
2023-06-30 11:05:00,95,0.0,0.0
2023-06-30 11:05:00,96,0.0,0.0
2023-06-30 11:05:00,97,0.0,0.0
2023-06-30 11:05:00,98,0.0,0.0
2023-06-30 11:05:00,99,358.964233,261.0
2023-06-30 11:05:00,100,0.0,0.0
2023-06-30 11:05:00,101,0.0,0.0
2023-06-30 11:05:00,102,0.0,0.0
2023-06-30 11:05:00,103,0.0,0.0
2023-06-30 11:05:00,104,0.0,0.0
2023-06-30 11:05:00,105,0.0,0.0
2023-06-30 11:05:00,106,0.0,0.0
2023-06-30 11:05:00,107,0.0,0.0
2023-06-30 11:05:00,108,44.0,44.0
2023-06-30 11:05:00,112,0.0,0.0
2023-06-30 11:05:00,113,39.0,39.0
2023-06-30 11:05:00,114,10.0,10.0
2023-06-30 11:05:00,115,921.0,754.928345
2023-06-30 11:05:00,116,917.99292,750.922668
2023-06-30 11:05:00,117,100.0,60.000153
2023-06-30 11:05:00,118,100.0,60.000153
2023-06-30 11:05:00,119,100.0,60.000153
2023-06-30 11:05:00,120,100.0,60.000153
2023-06-30 11:05:00,126,8.0,8.0
2023-06-30 11:05:00,127,8.0,8.0
2023-06-30 11:05:00,128,997.0,750.0
2023-06-30 11:05:00,129,994.0,750.0
2023-06-30 11:05:00,130,0.0,0.0
2023-06-30 11:05:00,131,988.0,718.0
2023-06-30 11:05:00,132,950.0,758.0
2023-06-30 11:05:00,133,971.0,755.0
2023-06-30 11:05:00,134,275.542755,265.542755
2023-06-30 11:05:00,135,291.0,234.527893
2023-06-30 11:05:00,136,159.5,109.996994
2023-06-30 11:05:00,137,159.5,109.996994
2023-06-30 11:05:00,138,183.0,122.0
2023-06-30 11:05:00,139,289.0,201.0
2023-06-30 11:05:00,140,289.0,201.0
2023-06-30 11:05:00,141,273.0,188.0
2023-06-30 11:05:00,142,164.0,88.0
2023-06-30 11:05:00,143,164.0,89.143059
2023-06-30 11:05:00,144,183.0,104.0
2023-06-30 11:05:00,145,163.0,88.436272
2023-06-30 11:05:00,146,163.0,88.436272
2023-06-30 11:05:00,147,176.0,104.0
2023-06-30 11:05:00,150,0.0,0.0
2023-06-30 11:05:00,151,0.0,0.0
2023-06-30 11:05:00,152,0.0,0.0
2023-06-30 11:05:00,153,0.0,0.0
2023-06-30 11:05:00,154,234.0,154.507492
2023-06-30 11:05:00,155,110.012543,76.23912
2023-06-30 11:05:00,156,385.994293,350.0
2023-06-30 11:05:00,158,0.0,0.0
2023-06-30 11:05:00,159,0.0,0.0
2023-06-30 11:05:00,160,0.0,0.0
2023-06-30 11:05:00,161,299.998077,220.003342
2023-06-30 11:05:00,162,0.0,0.0
2023-06-30 11:05:00,166,0.0,0.0
2023-06-30 11:05:00,167,0.0,0.0
2023-06-30 11:05:00,168,0.0,0.0
2023-06-30 11:05:00,169,0.0,0.0
2023-06-30 11:05:00,170,0.0,0.0
2023-06-30 11:05:00,171,0.0,0.0
2023-06-30 11:05:00,172,0.0,0.0
2023-06-30 11:05:00,173,0.0,0.0
2023-06-30 11:05:00,174,0.0,0.0
2023-06-30 11:05:00,175,287.0,162.0
2023-06-30 11:05:00,176,287.0,163.838593
2023-06-30 11:05:00,177,296.0,216.0
2023-06-30 11:05:00,178,0.0,0.0
2023-06-30 11:05:00,179,0.0,0.0
2023-06-30 11:05:00,180,0.0,0.0
2023-06-30 11:05:00,181,154.0,115.997803
2023-06-30 11:05:00,182,154.0,115.997803
2023-06-30 11:05:00,183,177.0,120.0
2023-06-30 11:05:00,184,0.0,0.0
2023-06-30 11:05:00,185,0.0,0.0
2023-06-30 11:05:00,186,0.0,0.0
2023-06-30 11:05:00,187,155.5,119.995728
2023-06-30 11:05:00,188,155.5,119.995728
2023-06-30 11:05:00,189,179.0,120.0
2023-06-30 11:05:00,190,1001.0,795.0
2023-06-30 11:05:00,191,1001.0,795.0
2023-06-30 11:05:00,193,16.999903,11.999903
2023-06-30 11:05:00,194,16.999903,11.999903
2023-06-30 11:05:00,195,31.0,29.949463
2023-06-30 11:05:00,196,53.104923,35.0
2023-06-30 11:05:00,197,0.0,0.0
2023-06-30 11:05:00,198,200.0,121.214462
2023-06-30 11:05:00,200,0.0,0.0
2023-06-30 11:05:00,207,74.599998,60.0
2023-06-30 11:05:00,208,74.599998,60.0
2023-06-30 11:05:00,209,74.599998,60.0
2023-06-30 11:05:00,210,0.0,0.0
2023-06-30 11:05:00,211,74.599998,60.0
2023-06-30 11:05:00,212,141.600006,119.700623
2023-06-30 11:05:00,213,73.333336,67.0
2023-06-30 11:05:00,214,73.333336,67.0
2023-06-30 11:05:00,215,73.333336,67.0
2023-06-30 11:05:00,216,114.0,102.0
2023-06-30 11:05:00,217,27.0,20.99826
2023-06-30 11:05:00,218,27.0,20.99826
2023-06-30 11:05:00,219,27.0,20.99826
2023-06-30 11:05:00,220,27.0,20.99826
2023-06-30 11:05:00,231,297.556244,270.0
2023-06-30 11:05:00,232,292.981323,270.0
2023-06-30 11:05:00,233,0.0,0.0
2023-06-30 11:05:00,234,0.0,0.0
2023-06-30 11:05:00,237,0.0,0.0
2023-06-30 11:05:00,238,0.0,0.0
2023-06-30 11:05:00,240,280.0,200.0
2023-06-30 11:05:00,241,142.0,100.0
2023-06-30 11:05:00,242,168.0,120.0
2023-06-30 11:05:00,243,170.0,114.0
2023-06-30 11:05:00,244,170.0,114.0
2023-06-30 11:05:00,247,73.0,72.0
2023-06-30 11:05:00,248,64.0,46.0
2023-06-30 11:05:00,249,155.666672,99.590454
2023-06-30 11:05:00,250,155.666672,99.370728
2023-06-30 11:05:00,251,155.666672,99.590454
2023-06-30 11:05:00,252,250.0,195.0
2023-06-30 11:05:00,253,0.0,0.0
2023-06-30 11:05:00,254,0.0,0.0
2023-06-30 11:05:00,255,242.0,175.0
2023-06-30 11:05:00,256,242.0,175.0
2023-06-30 11:05:00,257,258.0,222.0
2023-06-30 11:05:00,258,275.5,172.002289
2023-06-30 11:05:00,259,275.5,172.002289
2023-06-30 11:05:00,260,276.0,212.0
2023-06-30 11:05:00,264,0.0,0.0
2023-06-30 11:05:00,265,10.0,5.000229
2023-06-30 11:05:00,266,298.313782,230.0
2023-06-30 11:05:00,267,0.0,0.0
2023-06-30 11:05:00,268,223.0,131.0
2023-06-30 11:05:00,269,0.0,0.0
2023-06-30 11:05:00,270,115.0,65.5
2023-06-30 11:05:00,271,79.807678,75.0
2023-06-30 11:05:00,272,84.822235,75.0
2023-06-30 11:05:00,273,84.822235,75.0
2023-06-30 11:05:00,274,130.0,112.5
2023-06-30 11:05:00,275,159.0,100.0
2023-06-30 11:05:00,276,76.0,50.0
2023-06-30 11:05:00,277,155.0,100.0
2023-06-30 11:05:00,278,78.0,50.0
2023-06-30 11:05:00,279,177.0,100.0
2023-06-30 11:05:00,280,90.0,50.0
2023-06-30 11:05:00,281,161.0,100.0
2023-06-30 11:05:00,282,73.0,50.0
2023-06-30 11:05:00,283,159.0,100.0
2023-06-30 11:05:00,284,75.0,50.0
2023-06-30 11:05:00,285,159.0,100.0
2023-06-30 11:05:00,286,75.0,50.0
2023-06-30 11:05:00,287,160.0,100.0
2023-06-30 11:05:00,288,74.0,50.0
2023-06-30 11:05:00,289,160.0,100.0
2023-06-30 11:05:00,290,75.0,50.0
2023-06-30 11:05:00,291,0.0,0.0
2023-06-30 11:05:00,292,0.0,0.0
2023-06-30 11:05:00,293,0.0,0.0
2023-06-30 11:05:00,294,0.0,0.0
2023-06-30 11:05:00,299,0.0,0.0
2023-06-30 11:05:00,300,0.0,0.0
2023-06-30 11:05:00,301,176.5,133.0
2023-06-30 11:05:00,302,176.5,133.0
2023-06-30 11:05:00,303,0.0,0.0
2023-06-30 11:05:00,304,192.0,128.999451
2023-06-30 11:05:00,305,373.0,310.000916
2023-06-30 11:05:00,306,351.0,297.007629
2023-06-30 11:05:00,307,363.0,231.60556
2023-06-30 11:05:00,308,151.5,119.995728
2023-06-30 11:05:00,309,151.5,119.995728
2023-06-30 11:05:00,310,166.0,122.0
2023-06-30 11:05:00,311,155.0,119.995728
2023-06-30 11:05:00,312,155.0,119.995728
2023-06-30 11:05:00,313,169.0,122.0
2023-06-30 11:05:00,314,154.5,119.995728
2023-06-30 11:05:00,315,154.5,119.995728
2023-06-30 11:05:00,316,177.0,122.0
2023-06-30 11:05:00,317,150.5,119.995728
2023-06-30 11:05:00,318,150.5,119.995728
2023-06-30 11:05:00,319,174.0,122.0
2023-06-30 11:05:00,320,157.0,122.0
2023-06-30 11:05:00,321,157.0,122.0
2023-06-30 11:05:00,322,169.0,136.0
2023-06-30 11:05:00,323,165.5,122.0
2023-06-30 11:05:00,324,165.5,122.0
2023-06-30 11:05:00,325,176.0,136.0
2023-06-30 11:05:00,326,142.0,135.0
2023-06-30 11:05:00,327,142.0,135.0
2023-06-30 11:05:00,328,175.0,150.0
2023-06-30 11:05:00,329,0.0,0.0
2023-06-30 11:05:00,330,0.0,0.0
2023-06-30 11:05:00,331,495.0,495.0
2023-06-30 11:05:00,332,813.0,645.830933
2023-06-30 11:05:00,333,0.0,0.0
2023-06-30 11:05:00,334,69.0,50.99826
2023-06-30 11:05:00,335,69.0,50.99826
2023-06-30 11:05:00,336,48.0,48.0
2023-06-30 11:05:00,337,39.0,39.0
2023-06-30 11:05:00,338,39.0,39.0
2023-06-30 11:05:00,339,29.0,29.0
2023-06-30 11:05:00,340,818.0,678.161621
2023-06-30 11:05:00,341,817.0,674.925781
2023-06-30 11:05:00,342,166.0,135.0
2023-06-30 11:05:00,343,0.0,0.0
2023-06-30 11:05:00,344,99.0,59.997864
2023-06-30 11:05:00,345,0.0,0.0
2023-06-30 11:05:00,346,86.906799,80.091644
2023-06-30 11:05:00,347,0.0,0.0
2023-06-30 11:05:00,348,0.0,0.0
2023-06-30 11:05:00,349,0.0,0.0
2023-06-30 11:05:00,350,0.0,0.0
2023-06-30 11:05:00,351,0.0,0.0
2023-06-30 11:05:00,352,0.0,0.0
2023-06-30 11:05:00,353,0.0,0.0
2023-06-30 11:05:00,354,0.0,0.0
2023-06-30 11:05:00,355,0.0,0.0
2023-06-30 11:05:00,356,25.0,10.0
2023-06-30 11:05:00,357,27.5,10.0
2023-06-30 11:05:00,358,20.0,10.000153
2023-06-30 11:05:00,359,20.0,10.000153
2023-06-30 11:05:00,360,7.0,7.0
2023-06-30 11:05:00,361,0.0,0.0
2023-06-30 11:05:00,362,7.0,7.0
2023-06-30 11:05:00,363,10.0,10.0
2023-06-30 11:05:00,364,705.234863,665.0
2023-06-30 11:05:00,365,0.0,0.0
2023-06-30 11:05:00,366,378.487396,359.922974
2023-06-30 11:05:00,367,379.159668,359.922974
2023-06-30 11:05:00,368,0.0,0.0
2023-06-30 11:05:00,369,0.0,0.0
2023-06-30 11:05:00,370,85.836731,68.0
2023-06-30 11:05:00,371,86.0,70.415375
2023-06-30 11:05:00,372,87.5,68.12648
2023-06-30 11:05:00,373,88.0,69.917511
2023-06-30 11:05:00,374,88.0,69.917511
2023-06-30 11:05:00,375,85.0,69.917511
2023-06-30 11:05:00,376,160.0,116.662704
2023-06-30 11:05:00,377,160.0,116.662704
2023-06-30 11:05:00,378,180.0,120.0
2023-06-30 11:05:00,379,40.0,31.0
2023-06-30 11:05:00,380,40.0,31.0
2023-06-30 11:05:00,381,28.0,24.0
2023-06-30 11:05:00,382,163.5,129.972046
2023-06-30 11:05:00,383,163.5,129.972046
2023-06-30 11:05:00,384,178.0,129.972046
2023-06-30 11:05:00,385,266.0,188.018433
2023-06-30 11:05:00,386,266.0,188.354126
2023-06-30 11:05:00,387,274.0,204.0
2023-06-30 11:05:00,388,265.5,188.216797
2023-06-30 11:05:00,389,265.5,187.621704
2023-06-30 11:05:00,390,274.0,204.0
2023-06-30 11:05:00,419,287.0,160.002441
2023-06-30 11:05:00,420,287.0,160.002441
2023-06-30 11:05:00,421,270.0,160.002441
2023-06-30 11:05:00,422,256.0,186.0
2023-06-30 11:05:00,423,256.0,186.0
2023-06-30 11:05:00,432,292.0,220.0
2023-06-30 11:05:00,433,414.0,267.0
2023-06-30 11:05:00,434,265.0,189.016327
2023-06-30 11:05:00,435,265.0,189.016327
2023-06-30 11:05:00,436,267.5,189.016327
2023-06-30 11:05:00,437,267.5,189.016327
2023-06-30 11:05:00,438,268.0,206.0
2023-06-30 11:05:00,439,271.0,206.0
2023-06-30 11:05:00,440,162.5,120.0
2023-06-30 11:05:00,441,162.5,120.0
2023-06-30 11:05:00,442,175.0,120.0
2023-06-30 11:05:00,443,0.0,0.0
2023-06-30 11:05:00,444,0.0,0.0
2023-06-30 11:05:00,450,221.0,217.0
2023-06-30 11:05:00,451,84.0,84.0
2023-06-30 11:05:00,452,241.0,237.0
2023-06-30 11:05:00,453,113.0,113.0
2023-06-30 11:05:00,459,426.0,276.0
2023-06-30 11:05:00,467,0.0,0.0
2023-06-30 11:05:00,468,0.0,0.0
2023-06-30 11:05:00,469,0.0,0.0
2023-06-30 11:05:00,471,4.297363,0.0
2023-06-30 11:05:00,472,180.000015,180.0
2023-06-30 11:05:00,473,109.970383,109.970383
2023-06-30 11:05:00,474,180.000031,180.0
2023-06-30 11:05:00,475,116.0,90.0
2023-06-30 11:05:00,477,245.5,173.994461
2023-06-30 11:05:00,478,245.5,173.994461
2023-06-30 11:05:00,479,254.0,173.994461
2023-06-30 11:05:00,480,243.5,173.994461
2023-06-30 11:05:00,481,243.5,173.994461
2023-06-30 11:05:00,482,252.0,173.994461
2023-06-30 11:05:00,485,0.0,0.0
2023-06-30 11:05:00,486,36.0,18.001099
2023-06-30 11:05:00,487,0.0,0.0
2023-06-30 11:05:00,488,0.0,0.0
2023-06-30 11:05:00,489,1001.0,795.0
2023-06-30 11:05:00,490,1001.0,795.0
2023-06-30 11:05:00,491,969.0,791.0
2023-06-30 11:05:00,492,968.0,786.0
2023-06-30 11:05:00,493,995.0,795.0
2023-06-30 11:05:00,494,993.0,795.0
2023-06-30 11:05:00,495,299.999908,200.0
2023-06-30 11:05:00,496,0.0,0.0
2023-06-30 11:05:00,497,0.0,0.0
2023-06-30 11:05:00,498,0.0,0.0
2023-06-30 11:05:00,499,353.0,265.0
2023-06-30 11:05:00,501,282.0,220.834641
2023-06-30 11:05:00,502,251.219238,251.219238
2023-06-30 11:05:00,503,287.0,239.021194
2023-06-30 11:05:00,507,0.0,0.0
2023-06-30 11:05:00,508,0.0,0.0
2023-06-30 11:05:00,511,0.0,0.0
2023-06-30 11:05:00,512,0.0,0.0
2023-06-30 11:05:00,513,338.0,150.0
2023-06-30 11:05:00,514,134.0,120.0
2023-06-30 11:05:00,516,850.012939,749.988525
2023-06-30 11:05:00,521,939.0,758.302917
2023-06-30 11:05:00,522,939.0,748.209351
2023-06-30 11:05:00,523,0.0,0.0
2023-06-30 11:05:00,524,0.0,0.0
2023-06-30 11:05:00,525,0.0,0.0
2023-06-30 11:05:00,526,249.690247,131.0
2023-06-30 11:05:00,527,1357.0,1058.099976
2023-06-30 11:05:00,528,0.0,0.0
2023-06-30 11:05:00,529,994.0,764.24762
2023-06-30 11:05:00,530,0.0,0.0
2023-06-30 11:05:00,533,0.0,0.0
2023-06-30 11:05:00,534,0.0,0.0
2023-06-30 11:05:00,535,0.0,0.0
2023-06-30 11:05:00,536,0.0,0.0
2023-06-30 11:05:00,537,0.0,0.0
2023-06-30 11:05:00,538,0.0,0.0
2023-06-30 11:05:00,539,337.0,174.0
2023-06-30 11:05:00,540,159.0,87.0
2023-06-30 11:05:00,541,0.0,0.0
2023-06-30 11:05:00,542,0.0,0.0
2023-06-30 11:05:00,544,0.0,0.0
2023-06-30 11:05:00,545,1012.0,795.0
2023-06-30 11:05:00,546,0.0,0.0
2023-06-30 11:05:00,547,0.0,0.0
2023-06-30 11:05:00,548,0.0,0.0
2023-06-30 11:05:00,549,0.0,0.0
2023-06-30 11:05:00,550,0.0,0.0
2023-06-30 11:05:00,552,0.0,0.0
2023-06-30 11:05:00,553,0.0,0.0
2023-06-30 11:10:00,1,0.0,0.0
2023-06-30 11:10:00,2,0.0,0.0
2023-06-30 11:10:00,3,479.996735,391.561371
2023-06-30 11:10:00,4,477.251892,377.251892
2023-06-30 11:10:00,5,471.252594,371.252594
2023-06-30 11:10:00,6,479.996735,381.516907
2023-06-30 11:10:00,7,480.0,330.0
2023-06-30 11:10:00,8,479.996735,385.277374
2023-06-30 11:10:00,9,479.79837,469.061676
2023-06-30 11:10:00,10,476.996368,438.450745
2023-06-30 11:10:00,11,350.0,200.0
2023-06-30 11:10:00,12,0.0,0.0
2023-06-30 11:10:00,15,522.0,477.490326
2023-06-30 11:10:00,16,524.0,477.833618
2023-06-30 11:10:00,17,464.89566,425.471344
2023-06-30 11:10:00,18,464.829315,424.829315
2023-06-30 11:10:00,27,615.0,615.0
2023-06-30 11:10:00,28,612.0,612.0
2023-06-30 11:10:00,29,612.0,612.0
2023-06-30 11:10:00,33,0.0,0.0
2023-06-30 11:10:00,36,1000.0,795.0
2023-06-30 11:10:00,37,993.0,795.0
2023-06-30 11:10:00,43,382.293396,281.0
2023-06-30 11:10:00,46,506.0,445.009064
2023-06-30 11:10:00,47,462.986359,419.989655
2023-06-30 11:10:00,48,462.688873,409.897614
2023-06-30 11:10:00,49,0.0,0.0
2023-06-30 11:10:00,50,463.0,405.012726
2023-06-30 11:10:00,51,463.0,405.012726
2023-06-30 11:10:00,52,0.0,0.0
2023-06-30 11:10:00,53,0.0,0.0
2023-06-30 11:10:00,54,0.0,0.0
2023-06-30 11:10:00,55,0.0,0.0
2023-06-30 11:10:00,56,0.0,0.0
2023-06-30 11:10:00,57,0.0,0.0
2023-06-30 11:10:00,58,0.0,0.0
2023-06-30 11:10:00,59,0.0,0.0
2023-06-30 11:10:00,60,0.0,0.0
2023-06-30 11:10:00,61,450.129639,350.129639
2023-06-30 11:10:00,62,0.0,0.0
2023-06-30 11:10:00,63,0.0,0.0
2023-06-30 11:10:00,64,436.049988,380.477753
2023-06-30 11:10:00,65,468.0,280.0
2023-06-30 11:10:00,66,400.499786,338.533844
2023-06-30 11:10:00,67,396.234772,345.080109
2023-06-30 11:10:00,68,0.0,0.0
2023-06-30 11:10:00,69,830.27124,670.220703
2023-06-30 11:10:00,70,897.458801,677.862671
2023-06-30 11:10:00,71,0.0,0.0
2023-06-30 11:10:00,72,40.0,25.002136
2023-06-30 11:10:00,73,0.0,0.0
2023-06-30 11:10:00,74,0.0,0.0
2023-06-30 11:10:00,75,0.0,0.0
2023-06-30 11:10:00,76,0.0,0.0
2023-06-30 11:10:00,77,0.0,0.0
2023-06-30 11:10:00,78,0.0,0.0
2023-06-30 11:10:00,79,0.0,0.0
2023-06-30 11:10:00,80,0.0,0.0
2023-06-30 11:10:00,83,364.040009,320.353729
2023-06-30 11:10:00,84,349.532074,329.509247
2023-06-30 11:10:00,85,363.279999,320.0
2023-06-30 11:10:00,86,362.519989,320.0
2023-06-30 11:10:00,87,363.279999,329.60849
2023-06-30 11:10:00,88,363.279999,329.757294
2023-06-30 11:10:00,89,364.799988,310.018097
2023-06-30 11:10:00,90,362.519989,310.018097
2023-06-30 11:10:00,91,870.917847,750.0
2023-06-30 11:10:00,92,920.885742,746.754395
2023-06-30 11:10:00,95,0.0,0.0
2023-06-30 11:10:00,96,0.0,0.0
2023-06-30 11:10:00,97,0.0,0.0
2023-06-30 11:10:00,98,0.0,0.0
2023-06-30 11:10:00,99,357.6409,261.0
2023-06-30 11:10:00,100,0.0,0.0
2023-06-30 11:10:00,101,0.0,0.0
2023-06-30 11:10:00,102,0.0,0.0
2023-06-30 11:10:00,103,0.0,0.0
2023-06-30 11:10:00,104,0.0,0.0
2023-06-30 11:10:00,105,0.0,0.0
2023-06-30 11:10:00,106,0.0,0.0
2023-06-30 11:10:00,107,0.0,0.0
2023-06-30 11:10:00,108,44.0,44.0
2023-06-30 11:10:00,112,0.0,0.0
2023-06-30 11:10:00,113,39.0,39.0
2023-06-30 11:10:00,114,10.0,10.0
2023-06-30 11:10:00,115,921.0,754.336365
2023-06-30 11:10:00,116,917.99292,750.045654
2023-06-30 11:10:00,117,100.0,60.000153
2023-06-30 11:10:00,118,100.0,60.000153
2023-06-30 11:10:00,119,100.0,60.000153
2023-06-30 11:10:00,120,100.0,60.000153
2023-06-30 11:10:00,126,8.0,8.0
2023-06-30 11:10:00,127,8.0,8.0
2023-06-30 11:10:00,128,997.0,750.0
2023-06-30 11:10:00,129,994.0,750.0
2023-06-30 11:10:00,130,0.0,0.0
2023-06-30 11:10:00,131,988.0,718.0
2023-06-30 11:10:00,132,950.0,758.0
2023-06-30 11:10:00,133,971.0,755.0
2023-06-30 11:10:00,134,270.957245,260.957245
2023-06-30 11:10:00,135,291.0,231.650604
2023-06-30 11:10:00,136,159.5,109.996994
2023-06-30 11:10:00,137,159.5,109.996994
2023-06-30 11:10:00,138,183.0,122.0
2023-06-30 11:10:00,139,289.0,201.0
2023-06-30 11:10:00,140,289.0,201.0
2023-06-30 11:10:00,141,273.0,188.0
2023-06-30 11:10:00,142,164.0,88.0
2023-06-30 11:10:00,143,164.0,89.143059
2023-06-30 11:10:00,144,183.0,104.0
2023-06-30 11:10:00,145,163.0,88.436272
2023-06-30 11:10:00,146,163.0,88.436272
2023-06-30 11:10:00,147,176.0,104.0
2023-06-30 11:10:00,150,0.0,0.0
2023-06-30 11:10:00,151,0.0,0.0
2023-06-30 11:10:00,152,0.0,0.0
2023-06-30 11:10:00,153,0.0,0.0
2023-06-30 11:10:00,154,233.0,147.475952
2023-06-30 11:10:00,155,108.890549,73.202637
2023-06-30 11:10:00,156,382.999603,350.0
2023-06-30 11:10:00,158,0.0,0.0
2023-06-30 11:10:00,159,0.0,0.0
2023-06-30 11:10:00,160,0.0,0.0
2023-06-30 11:10:00,161,299.998077,220.003342
2023-06-30 11:10:00,162,0.0,0.0
2023-06-30 11:10:00,166,0.0,0.0
2023-06-30 11:10:00,167,0.0,0.0
2023-06-30 11:10:00,168,0.0,0.0
2023-06-30 11:10:00,169,0.0,0.0
2023-06-30 11:10:00,170,0.0,0.0
2023-06-30 11:10:00,171,0.0,0.0
2023-06-30 11:10:00,172,0.0,0.0
2023-06-30 11:10:00,173,0.0,0.0
2023-06-30 11:10:00,174,0.0,0.0
2023-06-30 11:10:00,175,287.0,162.0
2023-06-30 11:10:00,176,287.0,163.762299
2023-06-30 11:10:00,177,296.0,216.0
2023-06-30 11:10:00,178,0.0,0.0
2023-06-30 11:10:00,179,0.0,0.0
2023-06-30 11:10:00,180,0.0,0.0
2023-06-30 11:10:00,181,154.0,115.997803
2023-06-30 11:10:00,182,154.0,115.997803
2023-06-30 11:10:00,183,177.0,120.0
2023-06-30 11:10:00,184,0.0,0.0
2023-06-30 11:10:00,185,0.0,0.0
2023-06-30 11:10:00,186,0.0,0.0
2023-06-30 11:10:00,187,155.5,119.995728
2023-06-30 11:10:00,188,155.5,119.995728
2023-06-30 11:10:00,189,179.0,120.0
2023-06-30 11:10:00,190,1001.0,795.0
2023-06-30 11:10:00,191,1001.0,795.0
2023-06-30 11:10:00,193,16.999903,11.999903
2023-06-30 11:10:00,194,16.999903,11.999903
2023-06-30 11:10:00,195,31.0,29.949463
2023-06-30 11:10:00,196,53.104923,35.0
2023-06-30 11:10:00,197,0.0,0.0
2023-06-30 11:10:00,198,0.0,0.0
2023-06-30 11:10:00,200,0.0,0.0
2023-06-30 11:10:00,207,74.0,60.0
2023-06-30 11:10:00,208,74.0,60.0
2023-06-30 11:10:00,209,74.0,60.0
2023-06-30 11:10:00,210,0.0,0.0
2023-06-30 11:10:00,211,74.0,60.0
2023-06-30 11:10:00,212,141.600006,119.698334
2023-06-30 11:10:00,213,72.333336,67.0
2023-06-30 11:10:00,214,72.333336,67.0
2023-06-30 11:10:00,215,72.333336,67.012238
2023-06-30 11:10:00,216,114.0,102.0
2023-06-30 11:10:00,217,22.0,20.99826
2023-06-30 11:10:00,218,22.0,20.99826
2023-06-30 11:10:00,219,22.0,20.99826
2023-06-30 11:10:00,220,22.0,20.99826
2023-06-30 11:10:00,231,297.257721,270.0
2023-06-30 11:10:00,232,296.569611,270.0
2023-06-30 11:10:00,233,0.0,0.0
2023-06-30 11:10:00,234,0.0,0.0
2023-06-30 11:10:00,237,0.0,0.0
2023-06-30 11:10:00,238,0.0,0.0
2023-06-30 11:10:00,240,278.0,200.0
2023-06-30 11:10:00,241,141.0,100.0
2023-06-30 11:10:00,242,167.0,120.0
2023-06-30 11:10:00,243,168.0,114.0
2023-06-30 11:10:00,244,168.0,114.0
2023-06-30 11:10:00,247,72.0,71.0
2023-06-30 11:10:00,248,64.0,46.0
2023-06-30 11:10:00,249,154.666672,99.590454
2023-06-30 11:10:00,250,154.666672,99.370728
2023-06-30 11:10:00,251,154.666672,99.590454
2023-06-30 11:10:00,252,249.0,195.0
2023-06-30 11:10:00,253,0.0,0.0
2023-06-30 11:10:00,254,0.0,0.0
2023-06-30 11:10:00,255,241.0,175.0
2023-06-30 11:10:00,256,241.0,175.0
2023-06-30 11:10:00,257,257.0,222.0
2023-06-30 11:10:00,258,247.5,172.002289
2023-06-30 11:10:00,259,247.5,172.002289
2023-06-30 11:10:00,260,249.0,212.0
2023-06-30 11:10:00,264,0.0,0.0
2023-06-30 11:10:00,265,10.0,5.000229
2023-06-30 11:10:00,266,298.288635,230.0
2023-06-30 11:10:00,267,0.0,0.0
2023-06-30 11:10:00,268,227.5,131.0
2023-06-30 11:10:00,269,0.0,0.0
2023-06-30 11:10:00,270,132.5,65.5
2023-06-30 11:10:00,271,79.807678,75.0
2023-06-30 11:10:00,272,84.822235,75.0
2023-06-30 11:10:00,273,84.822235,75.0
2023-06-30 11:10:00,274,128.0,112.5
2023-06-30 11:10:00,275,159.0,100.0
2023-06-30 11:10:00,276,76.0,50.0
2023-06-30 11:10:00,277,155.0,100.0
2023-06-30 11:10:00,278,78.0,50.0
2023-06-30 11:10:00,279,177.0,100.0
2023-06-30 11:10:00,280,90.0,50.0
2023-06-30 11:10:00,281,161.0,100.0
2023-06-30 11:10:00,282,73.0,50.0
2023-06-30 11:10:00,283,159.0,100.0
2023-06-30 11:10:00,284,75.0,50.0
2023-06-30 11:10:00,285,159.0,100.0
2023-06-30 11:10:00,286,75.0,50.0
2023-06-30 11:10:00,287,160.0,100.0
2023-06-30 11:10:00,288,74.0,50.0
2023-06-30 11:10:00,289,160.0,100.0
2023-06-30 11:10:00,290,75.0,50.0
2023-06-30 11:10:00,291,0.0,0.0
2023-06-30 11:10:00,292,0.0,0.0
2023-06-30 11:10:00,293,0.0,0.0
2023-06-30 11:10:00,294,0.0,0.0
2023-06-30 11:10:00,299,0.0,0.0
2023-06-30 11:10:00,300,0.0,0.0
2023-06-30 11:10:00,301,175.5,133.0
2023-06-30 11:10:00,302,175.5,133.0
2023-06-30 11:10:00,303,0.0,0.0
2023-06-30 11:10:00,304,190.0,128.999451
2023-06-30 11:10:00,305,371.0,310.000916
2023-06-30 11:10:00,306,349.0,297.007629
2023-06-30 11:10:00,307,361.0,207.007019
2023-06-30 11:10:00,308,151.0,119.995728
2023-06-30 11:10:00,309,151.0,119.995728
2023-06-30 11:10:00,310,164.0,122.0
2023-06-30 11:10:00,311,154.0,119.995728
2023-06-30 11:10:00,312,154.0,119.995728
2023-06-30 11:10:00,313,168.0,122.0
2023-06-30 11:10:00,314,153.0,119.995728
2023-06-30 11:10:00,315,153.0,119.995728
2023-06-30 11:10:00,316,175.0,122.0
2023-06-30 11:10:00,317,149.0,119.995728
2023-06-30 11:10:00,318,149.0,119.995728
2023-06-30 11:10:00,319,172.0,122.0
2023-06-30 11:10:00,320,156.0,122.0
2023-06-30 11:10:00,321,156.0,122.0
2023-06-30 11:10:00,322,169.0,136.0
2023-06-30 11:10:00,323,165.5,122.0
2023-06-30 11:10:00,324,165.5,122.0
2023-06-30 11:10:00,325,176.0,136.0
2023-06-30 11:10:00,326,142.0,135.0
2023-06-30 11:10:00,327,142.0,135.0
2023-06-30 11:10:00,328,175.0,150.0
2023-06-30 11:10:00,329,0.0,0.0
2023-06-30 11:10:00,330,0.0,0.0
2023-06-30 11:10:00,331,500.0,500.0
2023-06-30 11:10:00,332,813.0,645.706421
2023-06-30 11:10:00,333,0.0,0.0
2023-06-30 11:10:00,334,68.5,50.99826
2023-06-30 11:10:00,335,68.5,50.99826
2023-06-30 11:10:00,336,47.0,47.0
2023-06-30 11:10:00,337,39.0,39.0
2023-06-30 11:10:00,338,39.0,39.0
2023-06-30 11:10:00,339,29.0,29.0
2023-06-30 11:10:00,340,818.0,678.576416
2023-06-30 11:10:00,341,817.0,674.67688
2023-06-30 11:10:00,342,166.0,135.0
2023-06-30 11:10:00,343,0.0,0.0
2023-06-30 11:10:00,344,99.0,59.997864
2023-06-30 11:10:00,345,0.0,0.0
2023-06-30 11:10:00,346,86.975464,80.068756
2023-06-30 11:10:00,347,0.0,0.0
2023-06-30 11:10:00,348,0.0,0.0
2023-06-30 11:10:00,349,0.0,0.0
2023-06-30 11:10:00,350,0.0,0.0
2023-06-30 11:10:00,351,0.0,0.0
2023-06-30 11:10:00,352,0.0,0.0
2023-06-30 11:10:00,353,0.0,0.0
2023-06-30 11:10:00,354,0.0,0.0
2023-06-30 11:10:00,355,0.0,0.0
2023-06-30 11:10:00,356,25.0,10.0
2023-06-30 11:10:00,357,27.5,10.0
2023-06-30 11:10:00,358,20.0,10.000153
2023-06-30 11:10:00,359,20.0,10.000153
2023-06-30 11:10:00,360,7.0,7.0
2023-06-30 11:10:00,361,0.0,0.0
2023-06-30 11:10:00,362,7.0,7.0
2023-06-30 11:10:00,363,10.0,10.0
2023-06-30 11:10:00,364,705.234863,665.0
2023-06-30 11:10:00,365,0.0,0.0
2023-06-30 11:10:00,366,378.487396,359.922974
2023-06-30 11:10:00,367,379.159668,359.922974
2023-06-30 11:10:00,368,0.0,0.0
2023-06-30 11:10:00,369,0.0,0.0
2023-06-30 11:10:00,370,85.0,68.0
2023-06-30 11:10:00,371,85.0,70.415375
2023-06-30 11:10:00,372,87.0,68.083565
2023-06-30 11:10:00,373,87.0,69.917511
2023-06-30 11:10:00,374,87.0,69.917511
2023-06-30 11:10:00,375,84.0,69.917511
2023-06-30 11:10:00,376,159.0,116.662704
2023-06-30 11:10:00,377,159.0,116.662704
2023-06-30 11:10:00,378,179.0,120.0
2023-06-30 11:10:00,379,39.5,31.0
2023-06-30 11:10:00,380,39.5,31.0
2023-06-30 11:10:00,381,28.0,24.0
2023-06-30 11:10:00,382,162.5,129.972046
2023-06-30 11:10:00,383,162.5,129.972046
2023-06-30 11:10:00,384,177.0,129.972046
2023-06-30 11:10:00,385,264.0,188.018433
2023-06-30 11:10:00,386,264.0,188.583069
2023-06-30 11:10:00,387,274.0,204.0
2023-06-30 11:10:00,388,263.5,188.247314
2023-06-30 11:10:00,389,263.5,187.652222
2023-06-30 11:10:00,390,274.0,204.0
2023-06-30 11:10:00,419,287.0,160.002441
2023-06-30 11:10:00,420,287.0,160.002441
2023-06-30 11:10:00,421,270.0,160.002441
2023-06-30 11:10:00,422,253.0,186.0
2023-06-30 11:10:00,423,253.0,186.0
2023-06-30 11:10:00,432,293.0,220.0
2023-06-30 11:10:00,433,412.0,267.0
2023-06-30 11:10:00,434,263.5,189.016327
2023-06-30 11:10:00,435,263.5,189.016327
2023-06-30 11:10:00,436,265.5,189.016327
2023-06-30 11:10:00,437,265.5,189.016327
2023-06-30 11:10:00,438,266.0,206.0
2023-06-30 11:10:00,439,269.0,206.0
2023-06-30 11:10:00,440,161.5,120.0
2023-06-30 11:10:00,441,161.5,120.0
2023-06-30 11:10:00,442,175.0,120.0
2023-06-30 11:10:00,443,0.0,0.0
2023-06-30 11:10:00,444,0.0,0.0
2023-06-30 11:10:00,450,219.0,215.0
2023-06-30 11:10:00,451,83.0,83.0
2023-06-30 11:10:00,452,239.0,235.0
2023-06-30 11:10:00,453,113.0,113.0
2023-06-30 11:10:00,459,428.0,276.0
2023-06-30 11:10:00,467,0.0,0.0
2023-06-30 11:10:00,468,0.0,0.0
2023-06-30 11:10:00,469,0.0,0.0
2023-06-30 11:10:00,471,4.486958,0.0
2023-06-30 11:10:00,472,180.000031,180.0
2023-06-30 11:10:00,473,111.901367,111.901367
2023-06-30 11:10:00,474,180.000046,180.0
2023-06-30 11:10:00,475,115.0,90.0
2023-06-30 11:10:00,477,246.5,173.994461
2023-06-30 11:10:00,478,246.5,173.994461
2023-06-30 11:10:00,479,254.0,173.994461
2023-06-30 11:10:00,480,244.5,173.994461
2023-06-30 11:10:00,481,244.5,173.994461
2023-06-30 11:10:00,482,252.0,173.994461
2023-06-30 11:10:00,485,0.0,0.0
2023-06-30 11:10:00,486,36.0,18.001099
2023-06-30 11:10:00,487,0.0,0.0
2023-06-30 11:10:00,488,0.0,0.0
2023-06-30 11:10:00,489,1001.0,795.0
2023-06-30 11:10:00,490,1001.0,795.0
2023-06-30 11:10:00,491,969.0,791.0
2023-06-30 11:10:00,492,968.0,786.0
2023-06-30 11:10:00,493,995.0,795.0
2023-06-30 11:10:00,494,993.0,795.0
2023-06-30 11:10:00,495,299.999908,200.0
2023-06-30 11:10:00,496,0.0,0.0
2023-06-30 11:10:00,497,0.0,0.0
2023-06-30 11:10:00,498,0.0,0.0
2023-06-30 11:10:00,499,353.0,265.0
2023-06-30 11:10:00,501,280.5,280.276398
2023-06-30 11:10:00,502,246.549805,246.549805
2023-06-30 11:10:00,503,286.0,285.799744
2023-06-30 11:10:00,507,0.0,0.0
2023-06-30 11:10:00,508,0.0,0.0
2023-06-30 11:10:00,511,0.0,0.0
2023-06-30 11:10:00,512,0.0,0.0
2023-06-30 11:10:00,513,328.0,150.0
2023-06-30 11:10:00,514,141.0,120.0
2023-06-30 11:10:00,516,850.012939,749.988525
2023-06-30 11:10:00,521,939.0,760.070557
2023-06-30 11:10:00,522,939.0,756.362732
2023-06-30 11:10:00,523,0.0,0.0
2023-06-30 11:10:00,524,0.0,0.0
2023-06-30 11:10:00,525,0.0,0.0
2023-06-30 11:10:00,526,252.711609,131.0
2023-06-30 11:10:00,527,1357.0,1058.099976
2023-06-30 11:10:00,528,0.0,0.0
2023-06-30 11:10:00,529,994.0,756.484924
2023-06-30 11:10:00,530,0.0,0.0
2023-06-30 11:10:00,533,0.0,0.0
2023-06-30 11:10:00,534,0.0,0.0
2023-06-30 11:10:00,535,0.0,0.0
2023-06-30 11:10:00,536,0.0,0.0
2023-06-30 11:10:00,537,0.0,0.0
2023-06-30 11:10:00,538,0.0,0.0
2023-06-30 11:10:00,539,335.0,174.0
2023-06-30 11:10:00,540,165.0,87.0
2023-06-30 11:10:00,541,0.0,0.0
2023-06-30 11:10:00,542,0.0,0.0
2023-06-30 11:10:00,544,0.0,0.0
2023-06-30 11:10:00,545,1012.0,795.0
2023-06-30 11:10:00,546,0.0,0.0
2023-06-30 11:10:00,547,0.0,0.0
2023-06-30 11:10:00,548,0.0,0.0
2023-06-30 11:10:00,549,0.0,0.0
2023-06-30 11:10:00,550,0.0,0.0
2023-06-30 11:10:00,552,0.0,0.0
2023-06-30 11:10:00,553,0.0,0.0
2023-06-30 11:15:00,1,0.0,0.0
2023-06-30 11:15:00,2,0.0,0.0
2023-06-30 11:15:00,3,474.205719,374.205719
2023-06-30 11:15:00,4,463.66098,364.991486
2023-06-30 11:15:00,5,450.56897,364.991486
2023-06-30 11:15:00,6,464.992615,364.992615
2023-06-30 11:15:00,7,480.0,330.0
2023-06-30 11:15:00,8,465.884033,365.884033
2023-06-30 11:15:00,9,479.79837,470.053284
2023-06-30 11:15:00,10,476.996368,364.371613
2023-06-30 11:15:00,11,350.0,200.0
2023-06-30 11:15:00,12,0.0,0.0
2023-06-30 11:15:00,15,522.0,471.684418
2023-06-30 11:15:00,16,524.0,475.07193
2023-06-30 11:15:00,17,464.89566,425.979004
2023-06-30 11:15:00,18,458.138794,418.138794
2023-06-30 11:15:00,27,615.0,615.0
2023-06-30 11:15:00,28,612.0,612.0
2023-06-30 11:15:00,29,612.0,612.0
2023-06-30 11:15:00,33,0.0,0.0
2023-06-30 11:15:00,36,1000.0,795.0
2023-06-30 11:15:00,37,993.0,795.0
2023-06-30 11:15:00,43,381.983765,281.0
2023-06-30 11:15:00,46,505.895294,445.009064
2023-06-30 11:15:00,47,462.986359,419.989655
2023-06-30 11:15:00,48,462.688873,410.467926
2023-06-30 11:15:00,49,0.0,0.0
2023-06-30 11:15:00,50,463.0,405.012726
2023-06-30 11:15:00,51,463.0,405.012726
2023-06-30 11:15:00,52,0.0,0.0
2023-06-30 11:15:00,53,0.0,0.0
2023-06-30 11:15:00,54,0.0,0.0
2023-06-30 11:15:00,55,0.0,0.0
2023-06-30 11:15:00,56,0.0,0.0
2023-06-30 11:15:00,57,0.0,0.0
2023-06-30 11:15:00,58,0.0,0.0
2023-06-30 11:15:00,59,0.0,0.0
2023-06-30 11:15:00,60,0.0,0.0
2023-06-30 11:15:00,61,453.9711,353.9711
2023-06-30 11:15:00,62,0.0,0.0
2023-06-30 11:15:00,63,0.0,0.0
2023-06-30 11:15:00,64,436.049988,436.049866
2023-06-30 11:15:00,65,468.0,280.0
2023-06-30 11:15:00,66,400.499786,338.533844
2023-06-30 11:15:00,67,396.457916,345.080109
2023-06-30 11:15:00,68,0.0,0.0
2023-06-30 11:15:00,69,830.27124,670.163574
2023-06-30 11:15:00,70,897.458801,674.147278
2023-06-30 11:15:00,71,0.0,0.0
2023-06-30 11:15:00,72,40.0,25.002136
2023-06-30 11:15:00,73,0.0,0.0
2023-06-30 11:15:00,74,0.0,0.0
2023-06-30 11:15:00,75,0.0,0.0
2023-06-30 11:15:00,76,0.0,0.0
2023-06-30 11:15:00,77,0.0,0.0
2023-06-30 11:15:00,78,0.0,0.0
2023-06-30 11:15:00,79,0.0,0.0
2023-06-30 11:15:00,80,0.0,0.0
2023-06-30 11:15:00,83,364.040009,320.353729
2023-06-30 11:15:00,84,349.532074,329.509247
2023-06-30 11:15:00,85,363.279999,320.0
2023-06-30 11:15:00,86,362.519989,320.0
2023-06-30 11:15:00,87,363.279999,329.60849
2023-06-30 11:15:00,88,363.279999,329.757294
2023-06-30 11:15:00,89,364.799988,310.018097
2023-06-30 11:15:00,90,362.519989,310.018097
2023-06-30 11:15:00,91,870.917847,750.0
2023-06-30 11:15:00,92,920.885742,746.754395
2023-06-30 11:15:00,95,0.0,0.0
2023-06-30 11:15:00,96,0.0,0.0
2023-06-30 11:15:00,97,0.0,0.0
2023-06-30 11:15:00,98,0.0,0.0
2023-06-30 11:15:00,99,359.121063,261.0
2023-06-30 11:15:00,100,0.0,0.0
2023-06-30 11:15:00,101,0.0,0.0
2023-06-30 11:15:00,102,0.0,0.0
2023-06-30 11:15:00,103,0.0,0.0
2023-06-30 11:15:00,104,0.0,0.0
2023-06-30 11:15:00,105,0.0,0.0
2023-06-30 11:15:00,106,0.0,0.0
2023-06-30 11:15:00,107,0.0,0.0
2023-06-30 11:15:00,108,44.0,44.0
2023-06-30 11:15:00,112,0.0,0.0
2023-06-30 11:15:00,113,39.0,39.0
2023-06-30 11:15:00,114,10.0,10.0
2023-06-30 11:15:00,115,921.0,754.681702
2023-06-30 11:15:00,116,917.99292,754.281067
2023-06-30 11:15:00,117,100.0,60.000153
2023-06-30 11:15:00,118,100.0,60.000153
2023-06-30 11:15:00,119,100.0,60.000153
2023-06-30 11:15:00,120,100.0,60.000153
2023-06-30 11:15:00,126,8.0,8.0
2023-06-30 11:15:00,127,8.0,8.0
2023-06-30 11:15:00,128,997.0,750.0
2023-06-30 11:15:00,129,994.0,750.0
2023-06-30 11:15:00,130,0.0,0.0
2023-06-30 11:15:00,131,988.0,718.0
2023-06-30 11:15:00,132,950.0,758.0
2023-06-30 11:15:00,133,971.0,755.0
2023-06-30 11:15:00,134,271.397217,261.397217
2023-06-30 11:15:00,135,291.0,233.094482
2023-06-30 11:15:00,136,159.5,109.996994
2023-06-30 11:15:00,137,159.5,109.996994
2023-06-30 11:15:00,138,183.0,122.0
2023-06-30 11:15:00,139,289.0,201.0
2023-06-30 11:15:00,140,289.0,201.0
2023-06-30 11:15:00,141,273.0,188.0
2023-06-30 11:15:00,142,164.0,88.0
2023-06-30 11:15:00,143,164.0,89.143059
2023-06-30 11:15:00,144,183.0,104.0
2023-06-30 11:15:00,145,163.0,88.436272
2023-06-30 11:15:00,146,163.0,88.436272
2023-06-30 11:15:00,147,176.0,104.0
2023-06-30 11:15:00,150,1.746654,0.0
2023-06-30 11:15:00,151,0.0,0.0
2023-06-30 11:15:00,152,0.0,0.0
2023-06-30 11:15:00,153,0.0,0.0
2023-06-30 11:15:00,154,233.0,159.271057
2023-06-30 11:15:00,155,109.724586,78.290169
2023-06-30 11:15:00,156,382.999603,350.0
2023-06-30 11:15:00,158,0.0,0.0
2023-06-30 11:15:00,159,0.0,0.0
2023-06-30 11:15:00,160,0.0,0.0
2023-06-30 11:15:00,161,299.998077,220.003342
2023-06-30 11:15:00,162,0.0,0.0
2023-06-30 11:15:00,166,0.0,0.0
2023-06-30 11:15:00,167,0.0,0.0
2023-06-30 11:15:00,168,0.0,0.0
2023-06-30 11:15:00,169,0.0,0.0
2023-06-30 11:15:00,170,0.0,0.0
2023-06-30 11:15:00,171,0.0,0.0
2023-06-30 11:15:00,172,0.0,0.0
2023-06-30 11:15:00,173,0.0,0.0
2023-06-30 11:15:00,174,0.0,0.0
2023-06-30 11:15:00,175,287.0,162.0
2023-06-30 11:15:00,176,287.0,163.609711
2023-06-30 11:15:00,177,296.0,216.0
2023-06-30 11:15:00,178,0.0,0.0
2023-06-30 11:15:00,179,0.0,0.0
2023-06-30 11:15:00,180,0.0,0.0
2023-06-30 11:15:00,181,154.0,115.997803
2023-06-30 11:15:00,182,154.0,115.997803
2023-06-30 11:15:00,183,177.0,120.0
2023-06-30 11:15:00,184,0.0,0.0
2023-06-30 11:15:00,185,0.0,0.0
2023-06-30 11:15:00,186,0.0,0.0
2023-06-30 11:15:00,187,155.5,119.995728
2023-06-30 11:15:00,188,155.5,119.995728
2023-06-30 11:15:00,189,179.0,120.0
2023-06-30 11:15:00,190,1001.0,795.0
2023-06-30 11:15:00,191,1001.0,795.0
2023-06-30 11:15:00,193,16.999903,11.999903
2023-06-30 11:15:00,194,16.999903,11.999903
2023-06-30 11:15:00,195,31.0,29.949463
2023-06-30 11:15:00,196,53.104923,35.0
2023-06-30 11:15:00,197,0.0,0.0
2023-06-30 11:15:00,198,0.0,0.0
2023-06-30 11:15:00,200,0.0,0.0
2023-06-30 11:15:00,207,74.0,60.0
2023-06-30 11:15:00,208,74.0,60.0
2023-06-30 11:15:00,209,74.0,60.0
2023-06-30 11:15:00,210,0.0,0.0
2023-06-30 11:15:00,211,74.0,60.0
2023-06-30 11:15:00,212,141.600006,119.702911
2023-06-30 11:15:00,213,72.333336,67.0
2023-06-30 11:15:00,214,72.333336,67.0
2023-06-30 11:15:00,215,72.333336,67.0
2023-06-30 11:15:00,216,114.0,102.0
2023-06-30 11:15:00,217,22.0,20.99826
2023-06-30 11:15:00,218,22.0,20.99826
2023-06-30 11:15:00,219,22.0,20.99826
2023-06-30 11:15:00,220,22.0,20.99826
2023-06-30 11:15:00,231,291.88208,270.0
2023-06-30 11:15:00,232,293.225006,270.0
2023-06-30 11:15:00,233,0.0,0.0
2023-06-30 11:15:00,234,0.0,0.0
2023-06-30 11:15:00,237,0.0,0.0
2023-06-30 11:15:00,238,0.0,0.0
2023-06-30 11:15:00,240,278.0,200.0
2023-06-30 11:15:00,241,141.0,100.0
2023-06-30 11:15:00,242,167.0,120.0
2023-06-30 11:15:00,243,168.0,114.0
2023-06-30 11:15:00,244,168.0,114.0
2023-06-30 11:15:00,247,72.0,71.0
2023-06-30 11:15:00,248,64.0,46.0
2023-06-30 11:15:00,249,154.666672,99.553833
2023-06-30 11:15:00,250,154.666672,99.370728
2023-06-30 11:15:00,251,154.666672,99.590454
2023-06-30 11:15:00,252,249.0,195.0
2023-06-30 11:15:00,253,0.0,0.0
2023-06-30 11:15:00,254,0.0,0.0
2023-06-30 11:15:00,255,241.0,175.0
2023-06-30 11:15:00,256,241.0,175.0
2023-06-30 11:15:00,257,257.0,222.0
2023-06-30 11:15:00,258,247.5,172.002289
2023-06-30 11:15:00,259,247.5,172.002289
2023-06-30 11:15:00,260,249.0,212.0
2023-06-30 11:15:00,264,0.0,0.0
2023-06-30 11:15:00,265,10.0,5.000229
2023-06-30 11:15:00,266,0.0,0.0
2023-06-30 11:15:00,267,0.0,0.0
2023-06-30 11:15:00,268,227.5,131.0
2023-06-30 11:15:00,269,0.0,0.0
2023-06-30 11:15:00,270,132.5,65.5
2023-06-30 11:15:00,271,79.807678,75.0
2023-06-30 11:15:00,272,84.822235,75.0
2023-06-30 11:15:00,273,84.822235,75.0
2023-06-30 11:15:00,274,128.0,112.5
2023-06-30 11:15:00,275,159.0,100.0
2023-06-30 11:15:00,276,76.0,50.0
2023-06-30 11:15:00,277,155.0,100.0
2023-06-30 11:15:00,278,78.0,50.0
2023-06-30 11:15:00,279,177.0,100.0
2023-06-30 11:15:00,280,90.0,50.0
2023-06-30 11:15:00,281,161.0,100.0
2023-06-30 11:15:00,282,73.0,50.0
2023-06-30 11:15:00,283,159.0,100.0
2023-06-30 11:15:00,284,75.0,50.0
2023-06-30 11:15:00,285,159.0,100.0
2023-06-30 11:15:00,286,75.0,50.0
2023-06-30 11:15:00,287,160.0,100.0
2023-06-30 11:15:00,288,74.0,50.0
2023-06-30 11:15:00,289,160.0,100.0
2023-06-30 11:15:00,290,75.0,50.0
2023-06-30 11:15:00,291,0.0,0.0
2023-06-30 11:15:00,292,0.0,0.0
2023-06-30 11:15:00,293,0.0,0.0
2023-06-30 11:15:00,294,0.0,0.0
2023-06-30 11:15:00,299,0.0,0.0
2023-06-30 11:15:00,300,0.0,0.0
2023-06-30 11:15:00,301,175.5,133.0
2023-06-30 11:15:00,302,175.5,133.0
2023-06-30 11:15:00,303,0.0,0.0
2023-06-30 11:15:00,304,190.0,128.999451
2023-06-30 11:15:00,305,371.0,310.000916
2023-06-30 11:15:00,306,349.0,297.007629
2023-06-30 11:15:00,307,326.872772,207.007019
2023-06-30 11:15:00,308,151.0,119.995728
2023-06-30 11:15:00,309,151.0,119.995728
2023-06-30 11:15:00,310,164.0,122.0
2023-06-30 11:15:00,311,154.0,119.995728
2023-06-30 11:15:00,312,154.0,119.995728
2023-06-30 11:15:00,313,168.0,122.0
2023-06-30 11:15:00,314,153.0,119.995728
2023-06-30 11:15:00,315,153.0,119.995728
2023-06-30 11:15:00,316,175.0,122.0
2023-06-30 11:15:00,317,149.0,119.995728
2023-06-30 11:15:00,318,149.0,119.995728
2023-06-30 11:15:00,319,172.0,122.0
2023-06-30 11:15:00,320,156.0,122.0
2023-06-30 11:15:00,321,156.0,122.0
2023-06-30 11:15:00,322,169.0,136.0
2023-06-30 11:15:00,323,165.5,122.0
2023-06-30 11:15:00,324,165.5,122.0
2023-06-30 11:15:00,325,176.0,136.0
2023-06-30 11:15:00,326,142.0,135.0
2023-06-30 11:15:00,327,142.0,135.0
2023-06-30 11:15:00,328,175.0,150.0
2023-06-30 11:15:00,329,0.0,0.0
2023-06-30 11:15:00,330,0.0,0.0
2023-06-30 11:15:00,331,500.0,500.0
2023-06-30 11:15:00,332,813.0,645.706421
2023-06-30 11:15:00,333,0.0,0.0
2023-06-30 11:15:00,334,68.5,50.99826
2023-06-30 11:15:00,335,68.5,50.99826
2023-06-30 11:15:00,336,47.0,47.0
2023-06-30 11:15:00,337,39.0,39.0
2023-06-30 11:15:00,338,39.0,39.0
2023-06-30 11:15:00,339,29.0,29.0
2023-06-30 11:15:00,340,818.0,680.277344
2023-06-30 11:15:00,341,817.0,676.377686
2023-06-30 11:15:00,342,166.0,135.0
2023-06-30 11:15:00,343,0.0,0.0
2023-06-30 11:15:00,344,99.0,59.997864
2023-06-30 11:15:00,345,0.0,0.0
2023-06-30 11:15:00,346,86.775177,80.091644
2023-06-30 11:15:00,347,0.0,0.0
2023-06-30 11:15:00,348,0.0,0.0
2023-06-30 11:15:00,349,0.0,0.0
2023-06-30 11:15:00,350,0.0,0.0
2023-06-30 11:15:00,351,0.0,0.0
2023-06-30 11:15:00,352,0.0,0.0
2023-06-30 11:15:00,353,0.0,0.0
2023-06-30 11:15:00,354,0.0,0.0
2023-06-30 11:15:00,355,0.0,0.0
2023-06-30 11:15:00,356,25.0,10.0
2023-06-30 11:15:00,357,27.5,10.0
2023-06-30 11:15:00,358,20.0,10.000153
2023-06-30 11:15:00,359,20.0,10.000153
2023-06-30 11:15:00,360,7.0,7.0
2023-06-30 11:15:00,361,0.0,0.0
2023-06-30 11:15:00,362,7.0,7.0
2023-06-30 11:15:00,363,10.0,10.0
2023-06-30 11:15:00,364,705.234863,665.0
2023-06-30 11:15:00,365,0.0,0.0
2023-06-30 11:15:00,366,378.487396,359.922974
2023-06-30 11:15:00,367,379.159668,359.922974
2023-06-30 11:15:00,368,0.0,0.0
2023-06-30 11:15:00,369,0.0,0.0
2023-06-30 11:15:00,370,85.0,68.0
2023-06-30 11:15:00,371,85.0,70.415375
2023-06-30 11:15:00,372,87.0,68.135063
2023-06-30 11:15:00,373,87.0,69.917511
2023-06-30 11:15:00,374,87.0,69.917511
2023-06-30 11:15:00,375,84.0,69.917511
2023-06-30 11:15:00,376,159.0,116.662704
2023-06-30 11:15:00,377,159.0,116.662704
2023-06-30 11:15:00,378,179.0,120.0
2023-06-30 11:15:00,379,39.5,31.0
2023-06-30 11:15:00,380,39.5,31.0
2023-06-30 11:15:00,381,28.0,24.0
2023-06-30 11:15:00,382,162.5,129.972046
2023-06-30 11:15:00,383,162.5,129.972046
2023-06-30 11:15:00,384,177.0,129.972046
2023-06-30 11:15:00,385,264.0,187.987915
2023-06-30 11:15:00,386,264.0,188.857727
2023-06-30 11:15:00,387,274.0,204.0
2023-06-30 11:15:00,388,263.5,188.247314
2023-06-30 11:15:00,389,263.5,187.652222
2023-06-30 11:15:00,390,274.0,204.0
2023-06-30 11:15:00,419,287.0,160.002441
2023-06-30 11:15:00,420,287.0,160.002441
2023-06-30 11:15:00,421,270.0,160.002441
2023-06-30 11:15:00,422,253.0,186.0
2023-06-30 11:15:00,423,253.0,186.0
2023-06-30 11:15:00,432,293.0,220.0
2023-06-30 11:15:00,433,412.0,267.0
2023-06-30 11:15:00,434,263.5,189.016327
2023-06-30 11:15:00,435,263.5,189.016327
2023-06-30 11:15:00,436,265.5,189.016327
2023-06-30 11:15:00,437,265.5,189.016327
2023-06-30 11:15:00,438,266.0,206.0
2023-06-30 11:15:00,439,269.0,206.0
2023-06-30 11:15:00,440,161.5,120.0
2023-06-30 11:15:00,441,161.5,120.0
2023-06-30 11:15:00,442,175.0,120.0
2023-06-30 11:15:00,443,0.0,0.0
2023-06-30 11:15:00,444,0.0,0.0
2023-06-30 11:15:00,450,219.0,215.0
2023-06-30 11:15:00,451,83.0,83.0
2023-06-30 11:15:00,452,239.0,235.0
2023-06-30 11:15:00,453,113.0,113.0
2023-06-30 11:15:00,459,428.0,276.0
2023-06-30 11:15:00,467,0.0,0.0
2023-06-30 11:15:00,468,0.0,0.0
2023-06-30 11:15:00,469,0.0,0.0
2023-06-30 11:15:00,471,4.101062,0.0
2023-06-30 11:15:00,472,180.000015,180.0
2023-06-30 11:15:00,473,103.984154,103.984154
2023-06-30 11:15:00,474,180.000015,180.0
2023-06-30 11:15:00,475,115.0,90.0
2023-06-30 11:15:00,477,246.5,173.994461
2023-06-30 11:15:00,478,246.5,173.994461
2023-06-30 11:15:00,479,254.0,173.994461
2023-06-30 11:15:00,480,244.5,173.994461
2023-06-30 11:15:00,481,244.5,173.994461
2023-06-30 11:15:00,482,252.0,173.994461
2023-06-30 11:15:00,485,0.0,0.0
2023-06-30 11:15:00,486,36.0,18.001099
2023-06-30 11:15:00,487,0.0,0.0
2023-06-30 11:15:00,488,0.0,0.0
2023-06-30 11:15:00,489,1001.0,795.0
2023-06-30 11:15:00,490,1001.0,795.0
2023-06-30 11:15:00,491,969.0,791.0
2023-06-30 11:15:00,492,968.0,786.0
2023-06-30 11:15:00,493,995.0,795.0
2023-06-30 11:15:00,494,993.0,795.0
2023-06-30 11:15:00,495,299.999908,200.0
2023-06-30 11:15:00,496,0.0,0.0
2023-06-30 11:15:00,497,0.0,0.0
2023-06-30 11:15:00,498,0.0,0.0
2023-06-30 11:15:00,499,353.0,265.0
2023-06-30 11:15:00,501,280.5,167.006409
2023-06-30 11:15:00,502,269.026733,269.026733
2023-06-30 11:15:00,503,286.0,204.0
2023-06-30 11:15:00,507,0.0,0.0
2023-06-30 11:15:00,508,0.0,0.0
2023-06-30 11:15:00,511,0.0,0.0
2023-06-30 11:15:00,512,0.0,0.0
2023-06-30 11:15:00,513,328.0,150.0
2023-06-30 11:15:00,514,141.0,120.0
2023-06-30 11:15:00,516,850.012939,749.988525
2023-06-30 11:15:00,521,939.0,762.972717
2023-06-30 11:15:00,522,939.0,752.192139
2023-06-30 11:15:00,523,0.0,0.0
2023-06-30 11:15:00,524,0.0,0.0
2023-06-30 11:15:00,525,0.0,0.0
2023-06-30 11:15:00,526,250.765991,131.0
2023-06-30 11:15:00,527,1357.0,1058.099976
2023-06-30 11:15:00,528,0.0,0.0
2023-06-30 11:15:00,529,994.0,763.174683
2023-06-30 11:15:00,530,0.0,0.0
2023-06-30 11:15:00,533,0.0,0.0
2023-06-30 11:15:00,534,0.0,0.0
2023-06-30 11:15:00,535,0.0,0.0
2023-06-30 11:15:00,536,0.0,0.0
2023-06-30 11:15:00,537,0.0,0.0
2023-06-30 11:15:00,538,0.0,0.0
2023-06-30 11:15:00,539,335.0,174.0
2023-06-30 11:15:00,540,165.0,87.0
2023-06-30 11:15:00,541,0.0,0.0
2023-06-30 11:15:00,542,0.0,0.0
2023-06-30 11:15:00,544,0.0,0.0
2023-06-30 11:15:00,545,1012.0,795.0
2023-06-30 11:15:00,546,0.0,0.0
2023-06-30 11:15:00,547,0.0,0.0
2023-06-30 11:15:00,548,0.0,0.0
2023-06-30 11:15:00,549,0.0,0.0
2023-06-30 11:15:00,550,0.0,0.0
2023-06-30 11:15:00,552,0.0,0.0
2023-06-30 11:15:00,553,0.0,0.0
2023-06-30 11:20:00,1,0.0,0.0
2023-06-30 11:20:00,2,0.0,0.0
2023-06-30 11:20:00,3,471.344971,371.344971
2023-06-30 11:20:00,4,463.467621,364.991486
2023-06-30 11:20:00,5,439.846466,364.991486
2023-06-30 11:20:00,6,453.754517,364.991486
2023-06-30 11:20:00,7,480.0,330.0
2023-06-30 11:20:00,8,455.909058,364.991486
2023-06-30 11:20:00,9,479.79837,410.12088
2023-06-30 11:20:00,10,476.996368,364.371613
2023-06-30 11:20:00,11,0.0,0.0
2023-06-30 11:20:00,12,0.0,0.0
2023-06-30 11:20:00,15,522.0,476.121033
2023-06-30 11:20:00,16,524.0,479.600098
2023-06-30 11:20:00,17,464.89566,428.205688
2023-06-30 11:20:00,18,466.0,427.622101
2023-06-30 11:20:00,27,615.0,615.0
2023-06-30 11:20:00,28,612.0,612.0
2023-06-30 11:20:00,29,612.0,612.0
2023-06-30 11:20:00,33,0.0,0.0
2023-06-30 11:20:00,36,1000.0,795.0
2023-06-30 11:20:00,37,993.0,795.0
2023-06-30 11:20:00,43,384.0,281.0
2023-06-30 11:20:00,46,506.0,448.595154
2023-06-30 11:20:00,47,462.986359,419.989655
2023-06-30 11:20:00,48,462.688873,409.872833
2023-06-30 11:20:00,49,0.0,0.0
2023-06-30 11:20:00,50,463.0,405.012726
2023-06-30 11:20:00,51,463.0,405.012726
2023-06-30 11:20:00,52,0.0,0.0
2023-06-30 11:20:00,53,0.0,0.0
2023-06-30 11:20:00,54,0.0,0.0
2023-06-30 11:20:00,55,0.0,0.0
2023-06-30 11:20:00,56,0.0,0.0
2023-06-30 11:20:00,57,0.0,0.0
2023-06-30 11:20:00,58,0.0,0.0
2023-06-30 11:20:00,59,0.0,0.0
2023-06-30 11:20:00,60,0.0,0.0
2023-06-30 11:20:00,61,453.777679,453.777649
2023-06-30 11:20:00,62,0.0,0.0
2023-06-30 11:20:00,63,0.0,0.0
2023-06-30 11:20:00,64,436.049988,436.049957
2023-06-30 11:20:00,65,468.0,280.0
2023-06-30 11:20:00,66,400.499786,338.533844
2023-06-30 11:20:00,67,396.457916,345.080109
2023-06-30 11:20:00,68,0.0,0.0
2023-06-30 11:20:00,69,830.27124,670.0
2023-06-30 11:20:00,70,897.458801,682.849426
2023-06-30 11:20:00,71,0.0,0.0
2023-06-30 11:20:00,72,40.0,25.002136
2023-06-30 11:20:00,73,0.0,0.0
2023-06-30 11:20:00,74,0.0,0.0
2023-06-30 11:20:00,75,0.0,0.0
2023-06-30 11:20:00,76,0.0,0.0
2023-06-30 11:20:00,77,0.0,0.0
2023-06-30 11:20:00,78,0.0,0.0
2023-06-30 11:20:00,79,0.0,0.0
2023-06-30 11:20:00,80,0.0,0.0
2023-06-30 11:20:00,83,364.040009,320.353729
2023-06-30 11:20:00,84,349.532074,329.484344
2023-06-30 11:20:00,85,363.279999,320.0
2023-06-30 11:20:00,86,362.519989,320.0
2023-06-30 11:20:00,87,363.279999,329.583588
2023-06-30 11:20:00,88,363.279999,329.732513
2023-06-30 11:20:00,89,364.799988,310.018097
2023-06-30 11:20:00,90,362.519989,310.018097
2023-06-30 11:20:00,91,870.917847,750.0
2023-06-30 11:20:00,92,920.885742,746.845947
2023-06-30 11:20:00,95,0.0,0.0
2023-06-30 11:20:00,96,0.0,0.0
2023-06-30 11:20:00,97,0.0,0.0
2023-06-30 11:20:00,98,0.0,0.0
2023-06-30 11:20:00,99,359.590851,261.0
2023-06-30 11:20:00,100,0.0,0.0
2023-06-30 11:20:00,101,0.0,0.0
2023-06-30 11:20:00,102,0.0,0.0
2023-06-30 11:20:00,103,0.0,0.0
2023-06-30 11:20:00,104,0.0,0.0
2023-06-30 11:20:00,105,0.0,0.0
2023-06-30 11:20:00,106,0.0,0.0
2023-06-30 11:20:00,107,0.0,0.0
2023-06-30 11:20:00,108,44.0,44.0
2023-06-30 11:20:00,112,0.0,0.0
2023-06-30 11:20:00,113,39.0,39.0
2023-06-30 11:20:00,114,10.0,10.0
2023-06-30 11:20:00,115,921.0,775.597046
2023-06-30 11:20:00,116,917.99292,770.746704
2023-06-30 11:20:00,117,100.0,60.000153
2023-06-30 11:20:00,118,100.0,60.000153
2023-06-30 11:20:00,119,100.0,60.000153
2023-06-30 11:20:00,120,100.0,60.000153
2023-06-30 11:20:00,126,8.0,8.0
2023-06-30 11:20:00,127,8.0,8.0
2023-06-30 11:20:00,128,997.0,750.0
2023-06-30 11:20:00,129,994.0,750.0
2023-06-30 11:20:00,130,0.0,0.0
2023-06-30 11:20:00,131,988.0,718.0
2023-06-30 11:20:00,132,950.0,758.0
2023-06-30 11:20:00,133,971.0,755.0
2023-06-30 11:20:00,134,273.221161,263.221161
2023-06-30 11:20:00,135,291.0,234.813751
2023-06-30 11:20:00,136,159.5,109.996994
2023-06-30 11:20:00,137,159.5,109.996994
2023-06-30 11:20:00,138,183.0,122.0
2023-06-30 11:20:00,139,289.0,201.0
2023-06-30 11:20:00,140,289.0,201.0
2023-06-30 11:20:00,141,273.0,188.0
2023-06-30 11:20:00,142,164.0,88.0
2023-06-30 11:20:00,143,164.0,88.907463
2023-06-30 11:20:00,144,183.0,104.0
2023-06-30 11:20:00,145,163.0,88.436272
2023-06-30 11:20:00,146,163.0,88.436272
2023-06-30 11:20:00,147,176.0,104.0
2023-06-30 11:20:00,150,4.303639,0.0
2023-06-30 11:20:00,151,0.0,0.0
2023-06-30 11:20:00,152,0.0,0.0
2023-06-30 11:20:00,153,0.0,0.0
2023-06-30 11:20:00,154,233.0,164.086395
2023-06-30 11:20:00,155,111.161827,80.703812
2023-06-30 11:20:00,156,382.999603,350.0
2023-06-30 11:20:00,158,0.0,0.0
2023-06-30 11:20:00,159,0.0,0.0
2023-06-30 11:20:00,160,0.0,0.0
2023-06-30 11:20:00,161,299.998077,220.003342
2023-06-30 11:20:00,162,0.0,0.0
2023-06-30 11:20:00,166,0.0,0.0
2023-06-30 11:20:00,167,0.0,0.0
2023-06-30 11:20:00,168,0.0,0.0
2023-06-30 11:20:00,169,0.0,0.0
2023-06-30 11:20:00,170,0.0,0.0
2023-06-30 11:20:00,171,0.0,0.0
2023-06-30 11:20:00,172,0.0,0.0
2023-06-30 11:20:00,173,0.0,0.0
2023-06-30 11:20:00,174,0.0,0.0
2023-06-30 11:20:00,175,287.0,162.0
2023-06-30 11:20:00,176,287.0,163.762299
2023-06-30 11:20:00,177,296.0,216.0
2023-06-30 11:20:00,178,0.0,0.0
2023-06-30 11:20:00,179,0.0,0.0
2023-06-30 11:20:00,180,0.0,0.0
2023-06-30 11:20:00,181,154.0,115.997803
2023-06-30 11:20:00,182,154.0,115.997803
2023-06-30 11:20:00,183,177.0,120.0
2023-06-30 11:20:00,184,0.0,0.0
2023-06-30 11:20:00,185,0.0,0.0
2023-06-30 11:20:00,186,0.0,0.0
2023-06-30 11:20:00,187,155.5,119.995728
2023-06-30 11:20:00,188,155.5,119.995728
2023-06-30 11:20:00,189,179.0,120.0
2023-06-30 11:20:00,190,1001.0,795.0
2023-06-30 11:20:00,191,1001.0,795.0
2023-06-30 11:20:00,193,16.999903,11.999903
2023-06-30 11:20:00,194,16.999903,11.999903
2023-06-30 11:20:00,195,31.0,29.949463
2023-06-30 11:20:00,196,53.104923,35.0
2023-06-30 11:20:00,197,0.0,0.0
2023-06-30 11:20:00,198,0.0,0.0
2023-06-30 11:20:00,200,0.0,0.0
2023-06-30 11:20:00,207,74.0,60.0
2023-06-30 11:20:00,208,74.0,60.0
2023-06-30 11:20:00,209,74.0,60.0
2023-06-30 11:20:00,210,0.0,0.0
2023-06-30 11:20:00,211,74.0,60.0
2023-06-30 11:20:00,212,141.600006,119.700623
2023-06-30 11:20:00,213,72.333336,67.0
2023-06-30 11:20:00,214,72.333336,67.0
2023-06-30 11:20:00,215,72.333336,67.0
2023-06-30 11:20:00,216,114.0,102.0
2023-06-30 11:20:00,217,22.0,20.99826
2023-06-30 11:20:00,218,22.0,20.99826
2023-06-30 11:20:00,219,22.0,20.99826
2023-06-30 11:20:00,220,22.0,20.99826
2023-06-30 11:20:00,231,294.45639,270.0
2023-06-30 11:20:00,232,293.698486,270.0
2023-06-30 11:20:00,233,0.0,0.0
2023-06-30 11:20:00,234,0.0,0.0
2023-06-30 11:20:00,237,0.0,0.0
2023-06-30 11:20:00,238,0.0,0.0
2023-06-30 11:20:00,240,278.0,200.0
2023-06-30 11:20:00,241,141.0,100.0
2023-06-30 11:20:00,242,167.0,120.0
2023-06-30 11:20:00,243,168.0,114.0
2023-06-30 11:20:00,244,168.0,114.0
2023-06-30 11:20:00,247,72.0,71.0
2023-06-30 11:20:00,248,64.0,46.0
2023-06-30 11:20:00,249,154.666672,99.553833
2023-06-30 11:20:00,250,154.666672,99.370728
2023-06-30 11:20:00,251,154.666672,99.553833
2023-06-30 11:20:00,252,249.0,195.0
2023-06-30 11:20:00,253,0.0,0.0
2023-06-30 11:20:00,254,0.0,0.0
2023-06-30 11:20:00,255,241.0,175.0
2023-06-30 11:20:00,256,241.0,175.0
2023-06-30 11:20:00,257,257.0,222.0
2023-06-30 11:20:00,258,247.5,172.002289
2023-06-30 11:20:00,259,247.5,172.002289
2023-06-30 11:20:00,260,249.0,212.0
2023-06-30 11:20:00,264,0.0,0.0
2023-06-30 11:20:00,265,10.0,5.000229
2023-06-30 11:20:00,266,0.0,0.0
2023-06-30 11:20:00,267,0.0,0.0
2023-06-30 11:20:00,268,227.5,131.0
2023-06-30 11:20:00,269,0.0,0.0
2023-06-30 11:20:00,270,132.5,65.5
2023-06-30 11:20:00,271,79.807678,75.0
2023-06-30 11:20:00,272,84.822235,75.0
2023-06-30 11:20:00,273,84.822235,75.0
2023-06-30 11:20:00,274,128.0,112.5
2023-06-30 11:20:00,275,159.0,100.0
2023-06-30 11:20:00,276,76.0,50.0
2023-06-30 11:20:00,277,155.0,100.0
2023-06-30 11:20:00,278,78.0,50.0
2023-06-30 11:20:00,279,177.0,100.0
2023-06-30 11:20:00,280,90.0,50.0
2023-06-30 11:20:00,281,161.0,100.0
2023-06-30 11:20:00,282,73.0,50.0
2023-06-30 11:20:00,283,159.0,100.0
2023-06-30 11:20:00,284,75.0,50.0
2023-06-30 11:20:00,285,159.0,100.0
2023-06-30 11:20:00,286,75.0,50.0
2023-06-30 11:20:00,287,160.0,100.0
2023-06-30 11:20:00,288,74.0,50.0
2023-06-30 11:20:00,289,160.0,100.0
2023-06-30 11:20:00,290,75.0,50.0
2023-06-30 11:20:00,291,0.0,0.0
2023-06-30 11:20:00,292,0.0,0.0
2023-06-30 11:20:00,293,0.0,0.0
2023-06-30 11:20:00,294,0.0,0.0
2023-06-30 11:20:00,299,0.0,0.0
2023-06-30 11:20:00,300,0.0,0.0
2023-06-30 11:20:00,301,175.5,133.0
2023-06-30 11:20:00,302,175.5,133.0
2023-06-30 11:20:00,303,0.0,0.0
2023-06-30 11:20:00,304,190.0,128.999451
2023-06-30 11:20:00,305,371.0,310.000916
2023-06-30 11:20:00,306,349.0,297.007629
2023-06-30 11:20:00,307,304.612396,207.007019
2023-06-30 11:20:00,308,151.0,119.995728
2023-06-30 11:20:00,309,151.0,119.995728
2023-06-30 11:20:00,310,164.0,122.0
2023-06-30 11:20:00,311,154.0,119.995728
2023-06-30 11:20:00,312,154.0,119.995728
2023-06-30 11:20:00,313,168.0,122.0
2023-06-30 11:20:00,314,153.0,119.995728
2023-06-30 11:20:00,315,153.0,119.995728
2023-06-30 11:20:00,316,175.0,122.0
2023-06-30 11:20:00,317,149.0,119.995728
2023-06-30 11:20:00,318,149.0,119.995728
2023-06-30 11:20:00,319,172.0,122.0
2023-06-30 11:20:00,320,156.0,122.0
2023-06-30 11:20:00,321,156.0,122.0
2023-06-30 11:20:00,322,169.0,136.0
2023-06-30 11:20:00,323,165.5,122.0
2023-06-30 11:20:00,324,165.5,122.0
2023-06-30 11:20:00,325,176.0,136.0
2023-06-30 11:20:00,326,142.0,135.0
2023-06-30 11:20:00,327,142.0,135.0
2023-06-30 11:20:00,328,175.0,150.0
2023-06-30 11:20:00,329,0.0,0.0
2023-06-30 11:20:00,330,0.0,0.0
2023-06-30 11:20:00,331,500.0,500.0
2023-06-30 11:20:00,332,813.0,648.112
2023-06-30 11:20:00,333,0.0,0.0
2023-06-30 11:20:00,334,68.5,50.99826
2023-06-30 11:20:00,335,68.5,50.99826
2023-06-30 11:20:00,336,47.0,47.0
2023-06-30 11:20:00,337,39.0,39.0
2023-06-30 11:20:00,338,39.0,39.0
2023-06-30 11:20:00,339,29.0,29.0
2023-06-30 11:20:00,340,818.0,680.443359
2023-06-30 11:20:00,341,817.0,675.38208
2023-06-30 11:20:00,342,166.0,135.0
2023-06-30 11:20:00,343,0.0,0.0
2023-06-30 11:20:00,344,99.0,59.997864
2023-06-30 11:20:00,345,0.0,0.0
2023-06-30 11:20:00,346,86.16864,80.091644
2023-06-30 11:20:00,347,0.0,0.0
2023-06-30 11:20:00,348,0.0,0.0
2023-06-30 11:20:00,349,0.0,0.0
2023-06-30 11:20:00,350,0.0,0.0
2023-06-30 11:20:00,351,0.0,0.0
2023-06-30 11:20:00,352,0.0,0.0
2023-06-30 11:20:00,353,0.0,0.0
2023-06-30 11:20:00,354,0.0,0.0
2023-06-30 11:20:00,355,0.0,0.0
2023-06-30 11:20:00,356,25.0,10.0
2023-06-30 11:20:00,357,27.5,10.0
2023-06-30 11:20:00,358,20.0,10.000153
2023-06-30 11:20:00,359,20.0,10.000153
2023-06-30 11:20:00,360,7.0,7.0
2023-06-30 11:20:00,361,0.0,0.0
2023-06-30 11:20:00,362,7.0,7.0
2023-06-30 11:20:00,363,10.0,10.0
2023-06-30 11:20:00,364,705.234863,665.0
2023-06-30 11:20:00,365,0.0,0.0
2023-06-30 11:20:00,366,378.487396,359.922974
2023-06-30 11:20:00,367,379.159668,359.922974
2023-06-30 11:20:00,368,0.0,0.0
2023-06-30 11:20:00,369,0.0,0.0
2023-06-30 11:20:00,370,85.0,68.0
2023-06-30 11:20:00,371,85.0,70.415375
2023-06-30 11:20:00,372,87.0,68.152229
2023-06-30 11:20:00,373,87.0,69.917511
2023-06-30 11:20:00,374,87.0,69.917511
2023-06-30 11:20:00,375,84.0,69.917511
2023-06-30 11:20:00,376,159.0,116.662704
2023-06-30 11:20:00,377,159.0,116.662704
2023-06-30 11:20:00,378,179.0,120.0
2023-06-30 11:20:00,379,39.5,31.0
2023-06-30 11:20:00,380,39.5,31.0
2023-06-30 11:20:00,381,28.0,24.0
2023-06-30 11:20:00,382,162.5,129.972046
2023-06-30 11:20:00,383,162.5,129.972046
2023-06-30 11:20:00,384,177.0,129.972046
2023-06-30 11:20:00,385,264.0,188.018433
2023-06-30 11:20:00,386,264.0,188.399902
2023-06-30 11:20:00,387,274.0,204.0
2023-06-30 11:20:00,388,263.5,188.216797
2023-06-30 11:20:00,389,263.5,187.652222
2023-06-30 11:20:00,390,274.0,204.0
2023-06-30 11:20:00,419,287.0,160.002441
2023-06-30 11:20:00,420,287.0,160.002441
2023-06-30 11:20:00,421,270.0,160.002441
2023-06-30 11:20:00,422,253.0,186.0
2023-06-30 11:20:00,423,253.0,186.0
2023-06-30 11:20:00,432,293.0,220.0
2023-06-30 11:20:00,433,412.0,267.0
2023-06-30 11:20:00,434,263.5,189.016327
2023-06-30 11:20:00,435,263.5,189.016327
2023-06-30 11:20:00,436,265.5,189.016327
2023-06-30 11:20:00,437,265.5,189.016327
2023-06-30 11:20:00,438,266.0,206.0
2023-06-30 11:20:00,439,269.0,206.0
2023-06-30 11:20:00,440,161.5,120.0
2023-06-30 11:20:00,441,161.5,120.0
2023-06-30 11:20:00,442,175.0,120.0
2023-06-30 11:20:00,443,0.0,0.0
2023-06-30 11:20:00,444,0.0,0.0
2023-06-30 11:20:00,450,219.0,215.0
2023-06-30 11:20:00,451,83.0,83.0
2023-06-30 11:20:00,452,239.0,235.0
2023-06-30 11:20:00,453,113.0,113.0
2023-06-30 11:20:00,459,428.0,276.0
2023-06-30 11:20:00,467,0.0,0.0
2023-06-30 11:20:00,468,0.0,0.0
2023-06-30 11:20:00,469,0.0,0.0
2023-06-30 11:20:00,471,4.812353,0.0
2023-06-30 11:20:00,472,180.000015,180.0
2023-06-30 11:20:00,473,108.904579,108.904579
2023-06-30 11:20:00,474,180.000015,180.0
2023-06-30 11:20:00,475,115.0,90.0
2023-06-30 11:20:00,477,246.5,173.994461
2023-06-30 11:20:00,478,246.5,173.994461
2023-06-30 11:20:00,479,254.0,173.994461
2023-06-30 11:20:00,480,244.5,173.994461
2023-06-30 11:20:00,481,244.5,173.994461
2023-06-30 11:20:00,482,252.0,173.994461
2023-06-30 11:20:00,485,0.0,0.0
2023-06-30 11:20:00,486,36.0,18.001099
2023-06-30 11:20:00,487,0.0,0.0
2023-06-30 11:20:00,488,0.0,0.0
2023-06-30 11:20:00,489,1001.0,795.0
2023-06-30 11:20:00,490,1001.0,795.0
2023-06-30 11:20:00,491,969.0,791.0
2023-06-30 11:20:00,492,968.0,786.0
2023-06-30 11:20:00,493,995.0,795.0
2023-06-30 11:20:00,494,993.0,795.0
2023-06-30 11:20:00,495,299.999908,200.0
2023-06-30 11:20:00,496,0.0,0.0
2023-06-30 11:20:00,497,0.0,0.0
2023-06-30 11:20:00,498,0.0,0.0
2023-06-30 11:20:00,499,353.0,265.0
2023-06-30 11:20:00,501,280.5,167.006409
2023-06-30 11:20:00,502,282.897461,282.897461
2023-06-30 11:20:00,503,286.0,204.0
2023-06-30 11:20:00,507,0.0,0.0
2023-06-30 11:20:00,508,0.0,0.0
2023-06-30 11:20:00,511,0.0,0.0
2023-06-30 11:20:00,512,0.0,0.0
2023-06-30 11:20:00,513,328.0,150.0
2023-06-30 11:20:00,514,141.0,120.0
2023-06-30 11:20:00,516,850.012939,749.988525
2023-06-30 11:20:00,521,939.0,769.5896
2023-06-30 11:20:00,522,939.0,765.744385
2023-06-30 11:20:00,523,0.0,0.0
2023-06-30 11:20:00,524,0.0,0.0
2023-06-30 11:20:00,525,0.0,0.0
2023-06-30 11:20:00,526,250.788879,131.0
2023-06-30 11:20:00,527,1357.0,1058.099976
2023-06-30 11:20:00,528,0.0,0.0
2023-06-30 11:20:00,529,994.0,781.666016
2023-06-30 11:20:00,530,0.0,0.0
2023-06-30 11:20:00,533,0.0,0.0
2023-06-30 11:20:00,534,0.0,0.0
2023-06-30 11:20:00,535,0.0,0.0
2023-06-30 11:20:00,536,0.0,0.0
2023-06-30 11:20:00,537,0.0,0.0
2023-06-30 11:20:00,538,0.0,0.0
2023-06-30 11:20:00,539,335.0,174.0
2023-06-30 11:20:00,540,165.0,87.0
2023-06-30 11:20:00,541,0.0,0.0
2023-06-30 11:20:00,542,0.0,0.0
2023-06-30 11:20:00,544,0.0,0.0
2023-06-30 11:20:00,545,1012.0,795.0
2023-06-30 11:20:00,546,0.0,0.0
2023-06-30 11:20:00,547,0.0,0.0
2023-06-30 11:20:00,548,0.0,0.0
2023-06-30 11:20:00,549,0.0,0.0
2023-06-30 11:20:00,550,0.0,0.0
2023-06-30 11:20:00,552,0.0,0.0
2023-06-30 11:20:00,553,0.0,0.0
2023-06-30 11:25:00,1,0.0,0.0
2023-06-30 11:25:00,2,0.0,0.0
2023-06-30 11:25:00,3,479.996735,380.580078
2023-06-30 11:25:00,4,466.849487,366.849487
2023-06-30 11:25:00,5,452.410889,364.991486
2023-06-30 11:25:00,6,457.970551,364.991486
2023-06-30 11:25:00,7,480.0,330.0
2023-06-30 11:25:00,8,471.943176,371.943176
2023-06-30 11:25:00,9,479.79837,430.018585
2023-06-30 11:25:00,10,477.045929,408.035767
2023-06-30 11:25:00,11,0.0,0.0
2023-06-30 11:25:00,12,0.0,0.0
2023-06-30 11:25:00,15,522.0,480.147949
2023-06-30 11:25:00,16,524.0,483.535461
2023-06-30 11:25:00,17,464.89566,428.244232
2023-06-30 11:25:00,18,465.267731,425.267731
2023-06-30 11:25:00,27,615.0,615.0
2023-06-30 11:25:00,28,612.0,612.0
2023-06-30 11:25:00,29,612.0,612.0
2023-06-30 11:25:00,33,0.0,0.0
2023-06-30 11:25:00,36,1000.0,795.0
2023-06-30 11:25:00,37,993.0,795.0
2023-06-30 11:25:00,43,384.0,281.0
2023-06-30 11:25:00,46,506.0,445.009064
2023-06-30 11:25:00,47,462.986359,419.989655
2023-06-30 11:25:00,48,462.688873,409.872833
2023-06-30 11:25:00,49,0.0,0.0
2023-06-30 11:25:00,50,463.0,405.012726
2023-06-30 11:25:00,51,463.0,405.012726
2023-06-30 11:25:00,52,0.0,0.0
2023-06-30 11:25:00,53,0.0,0.0
2023-06-30 11:25:00,54,0.0,0.0
2023-06-30 11:25:00,55,0.0,0.0
2023-06-30 11:25:00,56,0.0,0.0
2023-06-30 11:25:00,57,0.0,0.0
2023-06-30 11:25:00,58,0.0,0.0
2023-06-30 11:25:00,59,0.0,0.0
2023-06-30 11:25:00,60,0.0,0.0
2023-06-30 11:25:00,61,453.969116,353.969116
2023-06-30 11:25:00,62,0.0,0.0
2023-06-30 11:25:00,63,0.0,0.0
2023-06-30 11:25:00,64,436.049988,379.988617
2023-06-30 11:25:00,65,468.0,280.0
2023-06-30 11:25:00,66,400.499786,338.533844
2023-06-30 11:25:00,67,396.457916,345.080109
2023-06-30 11:25:00,68,0.0,0.0
2023-06-30 11:25:00,69,830.27124,670.220703
2023-06-30 11:25:00,70,897.458801,687.403809
2023-06-30 11:25:00,71,0.0,0.0
2023-06-30 11:25:00,72,40.0,25.002136
2023-06-30 11:25:00,73,0.0,0.0
2023-06-30 11:25:00,74,0.0,0.0
2023-06-30 11:25:00,75,0.0,0.0
2023-06-30 11:25:00,76,0.0,0.0
2023-06-30 11:25:00,77,0.0,0.0
2023-06-30 11:25:00,78,0.0,0.0
2023-06-30 11:25:00,79,0.0,0.0
2023-06-30 11:25:00,80,0.0,0.0
2023-06-30 11:25:00,83,364.040009,320.353729
2023-06-30 11:25:00,84,349.532074,329.509247
2023-06-30 11:25:00,85,363.279999,320.0
2023-06-30 11:25:00,86,362.519989,320.0
2023-06-30 11:25:00,87,363.279999,329.583588
2023-06-30 11:25:00,88,363.279999,329.757294
2023-06-30 11:25:00,89,364.799988,310.018097
2023-06-30 11:25:00,90,362.519989,310.018097
2023-06-30 11:25:00,91,870.917847,750.0
2023-06-30 11:25:00,92,920.885742,746.754395
2023-06-30 11:25:00,95,0.0,0.0
2023-06-30 11:25:00,96,0.0,0.0
2023-06-30 11:25:00,97,0.0,0.0
2023-06-30 11:25:00,98,0.0,0.0
2023-06-30 11:25:00,99,359.116974,261.0
2023-06-30 11:25:00,100,0.0,0.0
2023-06-30 11:25:00,101,0.0,0.0
2023-06-30 11:25:00,102,0.0,0.0
2023-06-30 11:25:00,103,0.0,0.0
2023-06-30 11:25:00,104,0.0,0.0
2023-06-30 11:25:00,105,0.0,0.0
2023-06-30 11:25:00,106,0.0,0.0
2023-06-30 11:25:00,107,0.0,0.0
2023-06-30 11:25:00,108,44.0,44.0
2023-06-30 11:25:00,112,0.0,0.0
2023-06-30 11:25:00,113,39.0,39.0
2023-06-30 11:25:00,114,10.0,10.0
2023-06-30 11:25:00,115,921.0,763.484985
2023-06-30 11:25:00,116,917.99292,760.738098
2023-06-30 11:25:00,117,100.0,60.000153
2023-06-30 11:25:00,118,100.0,60.000153
2023-06-30 11:25:00,119,100.0,60.000153
2023-06-30 11:25:00,120,100.0,60.000153
2023-06-30 11:25:00,126,8.0,8.0
2023-06-30 11:25:00,127,8.0,8.0
2023-06-30 11:25:00,128,997.0,750.0
2023-06-30 11:25:00,129,994.0,750.0
2023-06-30 11:25:00,130,0.0,0.0
2023-06-30 11:25:00,131,988.0,718.0
2023-06-30 11:25:00,132,950.0,758.0
2023-06-30 11:25:00,133,971.0,755.0
2023-06-30 11:25:00,134,276.56485,266.56485
2023-06-30 11:25:00,135,291.0,236.663849
2023-06-30 11:25:00,136,159.5,109.996994
2023-06-30 11:25:00,137,159.5,109.996994
2023-06-30 11:25:00,138,183.0,122.0
2023-06-30 11:25:00,139,289.0,201.0
2023-06-30 11:25:00,140,289.0,201.0
2023-06-30 11:25:00,141,273.0,188.0
2023-06-30 11:25:00,142,164.0,88.0
2023-06-30 11:25:00,143,164.0,89.143059
2023-06-30 11:25:00,144,183.0,104.0
2023-06-30 11:25:00,145,163.0,88.436272
2023-06-30 11:25:00,146,163.0,88.436272
2023-06-30 11:25:00,147,176.0,104.0
2023-06-30 11:25:00,150,6.520352,0.0
2023-06-30 11:25:00,151,0.0,0.0
2023-06-30 11:25:00,152,0.0,0.0
2023-06-30 11:25:00,153,0.0,0.0
2023-06-30 11:25:00,154,233.0,141.003876
2023-06-30 11:25:00,155,120.0,70.501938
2023-06-30 11:25:00,156,382.999603,350.0
2023-06-30 11:25:00,158,0.0,0.0
2023-06-30 11:25:00,159,0.0,0.0
2023-06-30 11:25:00,160,0.0,0.0
2023-06-30 11:25:00,161,0.0,0.0
2023-06-30 11:25:00,162,0.0,0.0
2023-06-30 11:25:00,166,0.0,0.0
2023-06-30 11:25:00,167,0.0,0.0
2023-06-30 11:25:00,168,0.0,0.0
2023-06-30 11:25:00,169,0.0,0.0
2023-06-30 11:25:00,170,0.0,0.0
2023-06-30 11:25:00,171,0.0,0.0
2023-06-30 11:25:00,172,0.0,0.0
2023-06-30 11:25:00,173,0.0,0.0
2023-06-30 11:25:00,174,0.0,0.0
2023-06-30 11:25:00,175,287.0,162.0
2023-06-30 11:25:00,176,287.0,163.895782
2023-06-30 11:25:00,177,296.0,216.0
2023-06-30 11:25:00,178,0.0,0.0
2023-06-30 11:25:00,179,0.0,0.0
2023-06-30 11:25:00,180,0.0,0.0
2023-06-30 11:25:00,181,154.0,115.997803
2023-06-30 11:25:00,182,154.0,115.997803
2023-06-30 11:25:00,183,177.0,120.0
2023-06-30 11:25:00,184,0.0,0.0
2023-06-30 11:25:00,185,0.0,0.0
2023-06-30 11:25:00,186,0.0,0.0
2023-06-30 11:25:00,187,155.5,119.995728
2023-06-30 11:25:00,188,155.5,119.995728
2023-06-30 11:25:00,189,179.0,120.0
2023-06-30 11:25:00,190,1001.0,795.0
2023-06-30 11:25:00,191,1001.0,795.0
2023-06-30 11:25:00,193,16.999903,11.999903
2023-06-30 11:25:00,194,16.999903,11.999903
2023-06-30 11:25:00,195,31.0,29.949463
2023-06-30 11:25:00,196,53.104923,35.0
2023-06-30 11:25:00,197,0.0,0.0
2023-06-30 11:25:00,198,0.0,0.0
2023-06-30 11:25:00,200,0.0,0.0
2023-06-30 11:25:00,207,74.0,60.0
2023-06-30 11:25:00,208,74.0,60.0
2023-06-30 11:25:00,209,74.0,60.0
2023-06-30 11:25:00,210,0.0,0.0
2023-06-30 11:25:00,211,74.0,60.0
2023-06-30 11:25:00,212,141.600006,119.698334
2023-06-30 11:25:00,213,72.333336,67.0
2023-06-30 11:25:00,214,72.333336,67.0
2023-06-30 11:25:00,215,72.333336,67.0
2023-06-30 11:25:00,216,114.0,102.0
2023-06-30 11:25:00,217,22.0,20.99826
2023-06-30 11:25:00,218,22.0,20.99826
2023-06-30 11:25:00,219,22.0,20.99826
2023-06-30 11:25:00,220,22.0,20.99826
2023-06-30 11:25:00,231,291.798157,270.0
2023-06-30 11:25:00,232,297.24408,270.0
2023-06-30 11:25:00,233,0.0,0.0
2023-06-30 11:25:00,234,0.0,0.0
2023-06-30 11:25:00,237,0.0,0.0
2023-06-30 11:25:00,238,0.0,0.0
2023-06-30 11:25:00,240,278.0,200.0
2023-06-30 11:25:00,241,141.0,100.0
2023-06-30 11:25:00,242,167.0,120.0
2023-06-30 11:25:00,243,168.0,114.0
2023-06-30 11:25:00,244,168.0,114.0
2023-06-30 11:25:00,247,72.0,71.0
2023-06-30 11:25:00,248,64.0,46.0
2023-06-30 11:25:00,249,154.666672,99.553833
2023-06-30 11:25:00,250,154.666672,99.370728
2023-06-30 11:25:00,251,154.666672,99.590454
2023-06-30 11:25:00,252,249.0,195.0
2023-06-30 11:25:00,253,0.0,0.0
2023-06-30 11:25:00,254,0.0,0.0
2023-06-30 11:25:00,255,241.0,175.0
2023-06-30 11:25:00,256,241.0,175.0
2023-06-30 11:25:00,257,257.0,222.0
2023-06-30 11:25:00,258,247.5,172.002289
2023-06-30 11:25:00,259,247.5,172.002289
2023-06-30 11:25:00,260,249.0,212.0
2023-06-30 11:25:00,264,0.0,0.0
2023-06-30 11:25:00,265,10.0,5.000229
2023-06-30 11:25:00,266,0.0,0.0
2023-06-30 11:25:00,267,0.0,0.0
2023-06-30 11:25:00,268,222.5,131.0
2023-06-30 11:25:00,269,0.0,0.0
2023-06-30 11:25:00,270,113.5,65.5
2023-06-30 11:25:00,271,79.807678,75.0
2023-06-30 11:25:00,272,84.822235,75.0
2023-06-30 11:25:00,273,84.822235,75.0
2023-06-30 11:25:00,274,128.0,112.5
2023-06-30 11:25:00,275,159.0,100.0
2023-06-30 11:25:00,276,76.0,50.0
2023-06-30 11:25:00,277,155.0,100.0
2023-06-30 11:25:00,278,78.0,50.0
2023-06-30 11:25:00,279,177.0,100.0
2023-06-30 11:25:00,280,90.0,50.0
2023-06-30 11:25:00,281,161.0,100.0
2023-06-30 11:25:00,282,73.0,50.0
2023-06-30 11:25:00,283,159.0,100.0
2023-06-30 11:25:00,284,75.0,50.0
2023-06-30 11:25:00,285,159.0,100.0
2023-06-30 11:25:00,286,75.0,50.0
2023-06-30 11:25:00,287,160.0,100.0
2023-06-30 11:25:00,288,74.0,50.0
2023-06-30 11:25:00,289,160.0,100.0
2023-06-30 11:25:00,290,75.0,50.0
2023-06-30 11:25:00,291,0.0,0.0
2023-06-30 11:25:00,292,0.0,0.0
2023-06-30 11:25:00,293,0.0,0.0
2023-06-30 11:25:00,294,0.0,0.0
2023-06-30 11:25:00,299,0.0,0.0
2023-06-30 11:25:00,300,0.0,0.0
2023-06-30 11:25:00,301,175.5,133.0
2023-06-30 11:25:00,302,175.5,133.0
2023-06-30 11:25:00,303,0.0,0.0
2023-06-30 11:25:00,304,190.0,128.999451
2023-06-30 11:25:00,305,371.0,310.000916
2023-06-30 11:25:00,306,349.0,297.007629
2023-06-30 11:25:00,307,319.689056,207.007019
2023-06-30 11:25:00,308,151.0,119.995728
2023-06-30 11:25:00,309,151.0,119.995728
2023-06-30 11:25:00,310,164.0,122.0
2023-06-30 11:25:00,311,154.0,119.995728
2023-06-30 11:25:00,312,154.0,119.995728
2023-06-30 11:25:00,313,168.0,122.0
2023-06-30 11:25:00,314,153.0,119.995728
2023-06-30 11:25:00,315,153.0,119.995728
2023-06-30 11:25:00,316,175.0,122.0
2023-06-30 11:25:00,317,149.0,119.995728
2023-06-30 11:25:00,318,149.0,119.995728
2023-06-30 11:25:00,319,172.0,122.0
2023-06-30 11:25:00,320,156.0,122.0
2023-06-30 11:25:00,321,156.0,122.0
2023-06-30 11:25:00,322,169.0,136.0
2023-06-30 11:25:00,323,165.5,122.0
2023-06-30 11:25:00,324,165.5,122.0
2023-06-30 11:25:00,325,176.0,136.0
2023-06-30 11:25:00,326,142.0,135.0
2023-06-30 11:25:00,327,142.0,135.0
2023-06-30 11:25:00,328,175.0,150.0
2023-06-30 11:25:00,329,0.0,0.0
2023-06-30 11:25:00,330,0.0,0.0
2023-06-30 11:25:00,331,495.0,495.0
2023-06-30 11:25:00,332,813.0,648.235291
2023-06-30 11:25:00,333,0.0,0.0
2023-06-30 11:25:00,334,68.5,50.99826
2023-06-30 11:25:00,335,68.5,50.99826
2023-06-30 11:25:00,336,47.0,47.0
2023-06-30 11:25:00,337,39.0,39.0
2023-06-30 11:25:00,338,39.0,39.0
2023-06-30 11:25:00,339,29.0,29.0
2023-06-30 11:25:00,340,818.0,679.572144
2023-06-30 11:25:00,341,817.0,675.962891
2023-06-30 11:25:00,342,166.0,135.0
2023-06-30 11:25:00,343,0.0,0.0
2023-06-30 11:25:00,344,99.0,59.997864
2023-06-30 11:25:00,345,0.0,0.0
2023-06-30 11:25:00,346,87.101349,80.091644
2023-06-30 11:25:00,347,0.0,0.0
2023-06-30 11:25:00,348,0.0,0.0
2023-06-30 11:25:00,349,0.0,0.0
2023-06-30 11:25:00,350,0.0,0.0
2023-06-30 11:25:00,351,0.0,0.0
2023-06-30 11:25:00,352,0.0,0.0
2023-06-30 11:25:00,353,0.0,0.0
2023-06-30 11:25:00,354,0.0,0.0
2023-06-30 11:25:00,355,0.0,0.0
2023-06-30 11:25:00,356,25.0,10.0
2023-06-30 11:25:00,357,27.5,10.0
2023-06-30 11:25:00,358,20.0,10.000153
2023-06-30 11:25:00,359,20.0,10.000153
2023-06-30 11:25:00,360,7.0,7.0
2023-06-30 11:25:00,361,0.0,0.0
2023-06-30 11:25:00,362,7.0,7.0
2023-06-30 11:25:00,363,10.0,10.0
2023-06-30 11:25:00,364,705.234863,665.0
2023-06-30 11:25:00,365,0.0,0.0
2023-06-30 11:25:00,366,378.487396,359.922974
2023-06-30 11:25:00,367,379.159668,359.922974
2023-06-30 11:25:00,368,0.0,0.0
2023-06-30 11:25:00,369,0.0,0.0
2023-06-30 11:25:00,370,85.0,68.0
2023-06-30 11:25:00,371,85.0,70.415375
2023-06-30 11:25:00,372,87.0,68.140785
2023-06-30 11:25:00,373,87.0,69.917511
2023-06-30 11:25:00,374,87.0,69.917511
2023-06-30 11:25:00,375,84.0,69.917511
2023-06-30 11:25:00,376,159.0,116.662704
2023-06-30 11:25:00,377,159.0,116.662704
2023-06-30 11:25:00,378,179.0,120.0
2023-06-30 11:25:00,379,39.5,31.0
2023-06-30 11:25:00,380,39.5,31.0
2023-06-30 11:25:00,381,28.0,24.0
2023-06-30 11:25:00,382,162.5,129.972046
2023-06-30 11:25:00,383,162.5,129.972046
2023-06-30 11:25:00,384,177.0,129.972046
2023-06-30 11:25:00,385,264.0,187.987915
2023-06-30 11:25:00,386,264.0,188.354126
2023-06-30 11:25:00,387,274.0,204.0
2023-06-30 11:25:00,388,263.5,188.216797
2023-06-30 11:25:00,389,263.5,187.652222
2023-06-30 11:25:00,390,274.0,204.0
2023-06-30 11:25:00,419,287.0,160.002441
2023-06-30 11:25:00,420,287.0,160.002441
2023-06-30 11:25:00,421,270.0,160.002441
2023-06-30 11:25:00,422,253.0,186.0
2023-06-30 11:25:00,423,253.0,186.0
2023-06-30 11:25:00,432,293.0,220.0
2023-06-30 11:25:00,433,412.0,267.0
2023-06-30 11:25:00,434,263.5,189.016327
2023-06-30 11:25:00,435,263.5,189.016327
2023-06-30 11:25:00,436,265.5,189.016327
2023-06-30 11:25:00,437,265.5,189.016327
2023-06-30 11:25:00,438,266.0,206.0
2023-06-30 11:25:00,439,269.0,206.0
2023-06-30 11:25:00,440,161.5,120.0
2023-06-30 11:25:00,441,161.5,120.0
2023-06-30 11:25:00,442,175.0,120.0
2023-06-30 11:25:00,443,0.0,0.0
2023-06-30 11:25:00,444,0.0,0.0
2023-06-30 11:25:00,450,219.0,215.0
2023-06-30 11:25:00,451,83.0,83.0
2023-06-30 11:25:00,452,239.0,235.0
2023-06-30 11:25:00,453,113.0,113.0
2023-06-30 11:25:00,459,428.0,276.0
2023-06-30 11:25:00,467,0.0,0.0
2023-06-30 11:25:00,468,0.0,0.0
2023-06-30 11:25:00,469,0.0,0.0
2023-06-30 11:25:00,471,4.980182,0.0
2023-06-30 11:25:00,472,235.0,180.0
2023-06-30 11:25:00,473,120.0,90.0
2023-06-30 11:25:00,474,237.0,180.0
2023-06-30 11:25:00,475,115.0,90.0
2023-06-30 11:25:00,477,246.5,173.994461
2023-06-30 11:25:00,478,246.5,173.994461
2023-06-30 11:25:00,479,254.0,173.994461
2023-06-30 11:25:00,480,244.5,173.994461
2023-06-30 11:25:00,481,244.5,173.994461
2023-06-30 11:25:00,482,252.0,173.994461
2023-06-30 11:25:00,485,0.0,0.0
2023-06-30 11:25:00,486,3.901501,0.0
2023-06-30 11:25:00,487,0.0,0.0
2023-06-30 11:25:00,488,0.0,0.0
2023-06-30 11:25:00,489,1001.0,795.0
2023-06-30 11:25:00,490,1001.0,795.0
2023-06-30 11:25:00,491,969.0,791.0
2023-06-30 11:25:00,492,968.0,786.0
2023-06-30 11:25:00,493,995.0,795.0
2023-06-30 11:25:00,494,993.0,795.0
2023-06-30 11:25:00,495,299.999908,200.0
2023-06-30 11:25:00,496,0.0,0.0
2023-06-30 11:25:00,497,0.0,0.0
2023-06-30 11:25:00,498,0.0,0.0
2023-06-30 11:25:00,499,353.0,265.0
2023-06-30 11:25:00,501,280.5,257.344604
2023-06-30 11:25:00,502,264.815308,264.815308
2023-06-30 11:25:00,503,286.0,267.619904
2023-06-30 11:25:00,507,0.0,0.0
2023-06-30 11:25:00,508,0.0,0.0
2023-06-30 11:25:00,511,0.0,0.0
2023-06-30 11:25:00,512,0.0,0.0
2023-06-30 11:25:00,513,328.0,150.0
2023-06-30 11:25:00,514,141.0,120.0
2023-06-30 11:25:00,516,850.012939,749.988525
2023-06-30 11:25:00,521,939.0,772.630554
2023-06-30 11:25:00,522,939.0,763.978394
2023-06-30 11:25:00,523,0.0,0.0
2023-06-30 11:25:00,524,0.0,0.0
2023-06-30 11:25:00,525,0.0,0.0
2023-06-30 11:25:00,526,254.725769,131.0
2023-06-30 11:25:00,527,1357.0,1058.099976
2023-06-30 11:25:00,528,0.0,0.0
2023-06-30 11:25:00,529,994.0,773.425781
2023-06-30 11:25:00,530,0.0,0.0
2023-06-30 11:25:00,533,0.0,0.0
2023-06-30 11:25:00,534,0.0,0.0
2023-06-30 11:25:00,535,0.0,0.0
2023-06-30 11:25:00,536,0.0,0.0
2023-06-30 11:25:00,537,0.0,0.0
2023-06-30 11:25:00,538,0.0,0.0
2023-06-30 11:25:00,539,335.0,174.0
2023-06-30 11:25:00,540,165.0,87.0
2023-06-30 11:25:00,541,0.0,0.0
2023-06-30 11:25:00,542,0.0,0.0
2023-06-30 11:25:00,544,0.0,0.0
2023-06-30 11:25:00,545,1012.0,795.0
2023-06-30 11:25:00,546,0.0,0.0
2023-06-30 11:25:00,547,0.0,0.0
2023-06-30 11:25:00,548,0.0,0.0
2023-06-30 11:25:00,549,0.0,0.0
2023-06-30 11:25:00,550,0.0,0.0
2023-06-30 11:25:00,552,0.0,0.0
2023-06-30 11:25:00,553,0.0,0.0
2023-06-30 11:30:00,1,0.0,0.0
2023-06-30 11:30:00,2,0.0,0.0
2023-06-30 11:30:00,3,479.763672,379.763672
2023-06-30 11:30:00,4,470.363037,370.363037
2023-06-30 11:30:00,5,455.525177,364.991486
2023-06-30 11:30:00,6,465.358826,365.358826
2023-06-30 11:30:00,7,480.0,330.0
2023-06-30 11:30:00,8,472.847046,372.847046
2023-06-30 11:30:00,9,479.79837,479.798187
2023-06-30 11:30:00,10,477.045929,375.955627
2023-06-30 11:30:00,11,0.0,0.0
2023-06-30 11:30:00,12,0.0,0.0
2023-06-30 11:30:00,15,522.0,478.666199
2023-06-30 11:30:00,16,524.0,480.062561
2023-06-30 11:30:00,17,464.89566,426.566376
2023-06-30 11:30:00,18,464.71814,424.71814
2023-06-30 11:30:00,27,615.0,615.0
2023-06-30 11:30:00,28,612.0,612.0
2023-06-30 11:30:00,29,612.0,612.0
2023-06-30 11:30:00,33,0.0,0.0
2023-06-30 11:30:00,36,1000.0,795.0
2023-06-30 11:30:00,37,993.0,795.0
2023-06-30 11:30:00,43,384.0,281.0
2023-06-30 11:30:00,46,506.0,445.009064
2023-06-30 11:30:00,47,462.986359,419.989655
2023-06-30 11:30:00,48,462.688873,410.591827
2023-06-30 11:30:00,49,0.0,0.0
2023-06-30 11:30:00,50,463.0,405.012726
2023-06-30 11:30:00,51,463.0,405.012726
2023-06-30 11:30:00,52,0.0,0.0
2023-06-30 11:30:00,53,0.0,0.0
2023-06-30 11:30:00,54,0.0,0.0
2023-06-30 11:30:00,55,0.0,0.0
2023-06-30 11:30:00,56,0.0,0.0
2023-06-30 11:30:00,57,0.0,0.0
2023-06-30 11:30:00,58,0.0,0.0
2023-06-30 11:30:00,59,0.0,0.0
2023-06-30 11:30:00,60,0.0,0.0
2023-06-30 11:30:00,61,454.747772,354.747772
2023-06-30 11:30:00,62,0.0,0.0
2023-06-30 11:30:00,63,0.0,0.0
2023-06-30 11:30:00,64,436.049988,436.049805
2023-06-30 11:30:00,65,468.0,280.0
2023-06-30 11:30:00,66,400.499786,338.533844
2023-06-30 11:30:00,67,406.351715,345.080109
2023-06-30 11:30:00,68,0.0,0.0
2023-06-30 11:30:00,69,830.04248,670.0
2023-06-30 11:30:00,70,897.458801,682.381592
2023-06-30 11:30:00,71,0.0,0.0
2023-06-30 11:30:00,72,40.0,25.002136
2023-06-30 11:30:00,73,0.0,0.0
2023-06-30 11:30:00,74,0.0,0.0
2023-06-30 11:30:00,75,0.0,0.0
2023-06-30 11:30:00,76,0.0,0.0
2023-06-30 11:30:00,77,0.0,0.0
2023-06-30 11:30:00,78,0.0,0.0
2023-06-30 11:30:00,79,0.0,0.0
2023-06-30 11:30:00,80,0.0,0.0
2023-06-30 11:30:00,83,364.040009,320.353729
2023-06-30 11:30:00,84,367.079987,339.50827
2023-06-30 11:30:00,85,363.279999,320.0
2023-06-30 11:30:00,86,362.519989,320.0
2023-06-30 11:30:00,87,363.279999,329.60849
2023-06-30 11:30:00,88,363.279999,329.757294
2023-06-30 11:30:00,89,364.799988,310.018097
2023-06-30 11:30:00,90,362.519989,310.018097
2023-06-30 11:30:00,91,870.917847,750.0
2023-06-30 11:30:00,92,920.885742,746.754395
2023-06-30 11:30:00,95,0.0,0.0
2023-06-30 11:30:00,96,0.0,0.0
2023-06-30 11:30:00,97,0.0,0.0
2023-06-30 11:30:00,98,0.0,0.0
2023-06-30 11:30:00,99,359.029205,261.0
2023-06-30 11:30:00,100,0.0,0.0
2023-06-30 11:30:00,101,0.0,0.0
2023-06-30 11:30:00,102,0.0,0.0
2023-06-30 11:30:00,103,0.0,0.0
2023-06-30 11:30:00,104,0.0,0.0
2023-06-30 11:30:00,105,0.0,0.0
2023-06-30 11:30:00,106,0.0,0.0
2023-06-30 11:30:00,107,0.0,0.0
2023-06-30 11:30:00,108,44.0,44.0
2023-06-30 11:30:00,112,0.0,0.0
2023-06-30 11:30:00,113,39.0,39.0
2023-06-30 11:30:00,114,10.0,10.0
2023-06-30 11:30:00,115,921.0,753.909485
2023-06-30 11:30:00,116,917.99292,750.045654
2023-06-30 11:30:00,117,100.0,60.000153
2023-06-30 11:30:00,118,100.0,60.000153
2023-06-30 11:30:00,119,100.0,60.000153
2023-06-30 11:30:00,120,100.0,60.000153
2023-06-30 11:30:00,126,8.0,8.0
2023-06-30 11:30:00,127,8.0,8.0
2023-06-30 11:30:00,128,997.0,750.0
2023-06-30 11:30:00,129,994.0,750.0
2023-06-30 11:30:00,130,0.0,0.0
2023-06-30 11:30:00,131,988.0,718.0
2023-06-30 11:30:00,132,950.0,758.0
2023-06-30 11:30:00,133,971.0,755.0
2023-06-30 11:30:00,134,272.664124,262.664124
2023-06-30 11:30:00,135,291.0,234.965424
2023-06-30 11:30:00,136,159.5,109.996994
2023-06-30 11:30:00,137,159.5,109.996994
2023-06-30 11:30:00,138,183.0,122.0
2023-06-30 11:30:00,139,289.0,201.0
2023-06-30 11:30:00,140,289.0,201.0
2023-06-30 11:30:00,141,273.0,188.0
2023-06-30 11:30:00,142,164.0,88.0
2023-06-30 11:30:00,143,164.0,89.143059
2023-06-30 11:30:00,144,183.0,104.0
2023-06-30 11:30:00,145,163.0,88.436272
2023-06-30 11:30:00,146,163.0,88.436272
2023-06-30 11:30:00,147,176.0,104.0
2023-06-30 11:30:00,150,8.019243,0.0
2023-06-30 11:30:00,151,0.0,0.0
2023-06-30 11:30:00,152,0.0,0.0
2023-06-30 11:30:00,153,0.0,0.0
2023-06-30 11:30:00,154,233.0,143.820663
2023-06-30 11:30:00,155,115.982689,71.894485
2023-06-30 11:30:00,156,382.999603,350.0
2023-06-30 11:30:00,158,0.0,0.0
2023-06-30 11:30:00,159,0.0,0.0
2023-06-30 11:30:00,160,0.0,0.0
2023-06-30 11:30:00,161,0.0,0.0
2023-06-30 11:30:00,162,0.0,0.0
2023-06-30 11:30:00,166,0.0,0.0
2023-06-30 11:30:00,167,0.0,0.0
2023-06-30 11:30:00,168,0.0,0.0
2023-06-30 11:30:00,169,0.0,0.0
2023-06-30 11:30:00,170,0.0,0.0
2023-06-30 11:30:00,171,0.0,0.0
2023-06-30 11:30:00,172,0.0,0.0
2023-06-30 11:30:00,173,0.0,0.0
2023-06-30 11:30:00,174,0.0,0.0
2023-06-30 11:30:00,175,287.0,162.0
2023-06-30 11:30:00,176,287.0,163.895782
2023-06-30 11:30:00,177,296.0,216.0
2023-06-30 11:30:00,178,0.0,0.0
2023-06-30 11:30:00,179,0.0,0.0
2023-06-30 11:30:00,180,0.0,0.0
2023-06-30 11:30:00,181,154.0,115.997803
2023-06-30 11:30:00,182,154.0,115.997803
2023-06-30 11:30:00,183,177.0,120.0
2023-06-30 11:30:00,184,0.0,0.0
2023-06-30 11:30:00,185,0.0,0.0
2023-06-30 11:30:00,186,0.0,0.0
2023-06-30 11:30:00,187,155.5,119.995728
2023-06-30 11:30:00,188,155.5,119.995728
2023-06-30 11:30:00,189,179.0,120.0
2023-06-30 11:30:00,190,1001.0,795.0
2023-06-30 11:30:00,191,1001.0,795.0
2023-06-30 11:30:00,193,16.999903,11.999903
2023-06-30 11:30:00,194,16.999903,11.999903
2023-06-30 11:30:00,195,31.0,29.949463
2023-06-30 11:30:00,196,53.104923,35.0
2023-06-30 11:30:00,197,0.0,0.0
2023-06-30 11:30:00,198,0.0,0.0
2023-06-30 11:30:00,200,0.0,0.0
2023-06-30 11:30:00,207,74.0,60.0
2023-06-30 11:30:00,208,74.0,60.0
2023-06-30 11:30:00,209,74.0,60.0
2023-06-30 11:30:00,210,0.0,0.0
2023-06-30 11:30:00,211,74.0,60.0
2023-06-30 11:30:00,212,141.600006,119.698334
2023-06-30 11:30:00,213,72.333336,67.0
2023-06-30 11:30:00,214,72.333336,67.0
2023-06-30 11:30:00,215,72.333336,67.0
2023-06-30 11:30:00,216,114.0,102.0
2023-06-30 11:30:00,217,22.0,20.99826
2023-06-30 11:30:00,218,22.0,20.99826
2023-06-30 11:30:00,219,22.0,20.99826
2023-06-30 11:30:00,220,22.0,20.99826
2023-06-30 11:30:00,231,294.368042,270.0
2023-06-30 11:30:00,232,296.609375,270.0
2023-06-30 11:30:00,233,0.0,0.0
2023-06-30 11:30:00,234,0.0,0.0
2023-06-30 11:30:00,237,0.0,0.0
2023-06-30 11:30:00,238,0.0,0.0
2023-06-30 11:30:00,240,278.0,200.0
2023-06-30 11:30:00,241,141.0,100.0
2023-06-30 11:30:00,242,167.0,120.0
2023-06-30 11:30:00,243,168.0,114.0
2023-06-30 11:30:00,244,168.0,114.0
2023-06-30 11:30:00,247,72.0,71.0
2023-06-30 11:30:00,248,64.0,46.0
2023-06-30 11:30:00,249,154.666672,99.590454
2023-06-30 11:30:00,250,154.666672,99.370728
2023-06-30 11:30:00,251,154.666672,99.590454
2023-06-30 11:30:00,252,249.0,195.0
2023-06-30 11:30:00,253,0.0,0.0
2023-06-30 11:30:00,254,0.0,0.0
2023-06-30 11:30:00,255,241.0,175.0
2023-06-30 11:30:00,256,241.0,175.0
2023-06-30 11:30:00,257,257.0,222.0
2023-06-30 11:30:00,258,247.5,172.002289
2023-06-30 11:30:00,259,247.5,172.002289
2023-06-30 11:30:00,260,249.0,212.0
2023-06-30 11:30:00,264,0.0,0.0
2023-06-30 11:30:00,265,10.0,5.000229
2023-06-30 11:30:00,266,0.0,0.0
2023-06-30 11:30:00,267,0.0,0.0
2023-06-30 11:30:00,268,222.5,131.0
2023-06-30 11:30:00,269,0.0,0.0
2023-06-30 11:30:00,270,113.5,65.5
2023-06-30 11:30:00,271,79.807678,75.0
2023-06-30 11:30:00,272,84.822235,75.0
2023-06-30 11:30:00,273,84.822235,75.0
2023-06-30 11:30:00,274,128.0,112.5
2023-06-30 11:30:00,275,159.0,100.0
2023-06-30 11:30:00,276,76.0,50.0
2023-06-30 11:30:00,277,155.0,100.0
2023-06-30 11:30:00,278,78.0,50.0
2023-06-30 11:30:00,279,177.0,100.0
2023-06-30 11:30:00,280,90.0,50.0
2023-06-30 11:30:00,281,161.0,100.0
2023-06-30 11:30:00,282,73.0,50.0
2023-06-30 11:30:00,283,159.0,100.0
2023-06-30 11:30:00,284,75.0,50.0
2023-06-30 11:30:00,285,159.0,100.0
2023-06-30 11:30:00,286,75.0,50.0
2023-06-30 11:30:00,287,160.0,100.0
2023-06-30 11:30:00,288,74.0,50.0
2023-06-30 11:30:00,289,160.0,100.0
2023-06-30 11:30:00,290,75.0,50.0
2023-06-30 11:30:00,291,0.0,0.0
2023-06-30 11:30:00,292,0.0,0.0
2023-06-30 11:30:00,293,0.0,0.0
2023-06-30 11:30:00,294,0.0,0.0
2023-06-30 11:30:00,299,0.0,0.0
2023-06-30 11:30:00,300,0.0,0.0
2023-06-30 11:30:00,301,175.5,133.0
2023-06-30 11:30:00,302,175.5,133.0
2023-06-30 11:30:00,303,0.0,0.0
2023-06-30 11:30:00,304,190.0,128.999451
2023-06-30 11:30:00,305,371.0,310.000916
2023-06-30 11:30:00,306,349.0,297.007629
2023-06-30 11:30:00,307,350.933441,207.007019
2023-06-30 11:30:00,308,151.0,119.995728
2023-06-30 11:30:00,309,151.0,119.995728
2023-06-30 11:30:00,310,164.0,122.0
2023-06-30 11:30:00,311,154.0,119.995728
2023-06-30 11:30:00,312,154.0,119.995728
2023-06-30 11:30:00,313,168.0,122.0
2023-06-30 11:30:00,314,153.0,119.995728
2023-06-30 11:30:00,315,153.0,119.995728
2023-06-30 11:30:00,316,175.0,122.0
2023-06-30 11:30:00,317,149.0,119.995728
2023-06-30 11:30:00,318,149.0,119.995728
2023-06-30 11:30:00,319,172.0,122.0
2023-06-30 11:30:00,320,156.0,122.0
2023-06-30 11:30:00,321,156.0,122.0
2023-06-30 11:30:00,322,169.0,136.0
2023-06-30 11:30:00,323,165.5,122.0
2023-06-30 11:30:00,324,165.5,122.0
2023-06-30 11:30:00,325,176.0,136.0
2023-06-30 11:30:00,326,142.0,135.0
2023-06-30 11:30:00,327,142.0,135.0
2023-06-30 11:30:00,328,175.0,150.0
2023-06-30 11:30:00,329,0.0,0.0
2023-06-30 11:30:00,330,0.0,0.0
2023-06-30 11:30:00,331,495.0,495.0
2023-06-30 11:30:00,332,813.0,647.10553
2023-06-30 11:30:00,333,0.0,0.0
2023-06-30 11:30:00,334,68.5,50.99826
2023-06-30 11:30:00,335,68.5,50.99826
2023-06-30 11:30:00,336,47.0,47.0
2023-06-30 11:30:00,337,39.0,39.0
2023-06-30 11:30:00,338,39.0,39.0
2023-06-30 11:30:00,339,29.0,29.0
2023-06-30 11:30:00,340,818.0,679.240234
2023-06-30 11:30:00,341,817.0,675.796997
2023-06-30 11:30:00,342,166.0,135.0
2023-06-30 11:30:00,343,0.0,0.0
2023-06-30 11:30:00,344,99.0,59.997864
2023-06-30 11:30:00,345,0.0,0.0
2023-06-30 11:30:00,346,81.848358,80.091644
2023-06-30 11:30:00,347,0.0,0.0
2023-06-30 11:30:00,348,0.0,0.0
2023-06-30 11:30:00,349,0.0,0.0
2023-06-30 11:30:00,350,0.0,0.0
2023-06-30 11:30:00,351,0.0,0.0
2023-06-30 11:30:00,352,0.0,0.0
2023-06-30 11:30:00,353,0.0,0.0
2023-06-30 11:30:00,354,0.0,0.0
2023-06-30 11:30:00,355,0.0,0.0
2023-06-30 11:30:00,356,25.0,10.0
2023-06-30 11:30:00,357,27.5,10.0
2023-06-30 11:30:00,358,20.0,10.000153
2023-06-30 11:30:00,359,20.0,10.000153
2023-06-30 11:30:00,360,7.0,7.0
2023-06-30 11:30:00,361,0.0,0.0
2023-06-30 11:30:00,362,7.0,7.0
2023-06-30 11:30:00,363,10.0,10.0
2023-06-30 11:30:00,364,705.234863,665.0
2023-06-30 11:30:00,365,0.0,0.0
2023-06-30 11:30:00,366,378.487396,359.922974
2023-06-30 11:30:00,367,379.159668,359.922974
2023-06-30 11:30:00,368,0.0,0.0
2023-06-30 11:30:00,369,0.0,0.0
2023-06-30 11:30:00,370,85.0,68.0
2023-06-30 11:30:00,371,85.0,70.415375
2023-06-30 11:30:00,372,87.0,68.149368
2023-06-30 11:30:00,373,87.0,69.917511
2023-06-30 11:30:00,374,87.0,69.917511
2023-06-30 11:30:00,375,84.0,69.917511
2023-06-30 11:30:00,376,159.0,116.662704
2023-06-30 11:30:00,377,159.0,116.662704
2023-06-30 11:30:00,378,179.0,120.0
2023-06-30 11:30:00,379,39.5,31.0
2023-06-30 11:30:00,380,39.5,31.0
2023-06-30 11:30:00,381,28.0,24.0
2023-06-30 11:30:00,382,162.5,129.972046
2023-06-30 11:30:00,383,162.5,129.972046
2023-06-30 11:30:00,384,177.0,129.972046
2023-06-30 11:30:00,385,264.0,188.018433
2023-06-30 11:30:00,386,264.0,188.247314
2023-06-30 11:30:00,387,274.0,204.0
2023-06-30 11:30:00,388,263.5,188.216797
2023-06-30 11:30:00,389,263.5,187.621704
2023-06-30 11:30:00,390,274.0,204.0
2023-06-30 11:30:00,419,287.0,160.002441
2023-06-30 11:30:00,420,287.0,160.002441
2023-06-30 11:30:00,421,270.0,160.002441
2023-06-30 11:30:00,422,253.0,186.0
2023-06-30 11:30:00,423,253.0,186.0
2023-06-30 11:30:00,432,293.0,220.0
2023-06-30 11:30:00,433,412.0,267.0
2023-06-30 11:30:00,434,263.5,189.016327
2023-06-30 11:30:00,435,263.5,189.016327
2023-06-30 11:30:00,436,265.5,189.016327
2023-06-30 11:30:00,437,265.5,189.016327
2023-06-30 11:30:00,438,266.0,206.0
2023-06-30 11:30:00,439,269.0,206.0
2023-06-30 11:30:00,440,161.5,120.0
2023-06-30 11:30:00,441,161.5,120.0
2023-06-30 11:30:00,442,175.0,120.0
2023-06-30 11:30:00,443,0.0,0.0
2023-06-30 11:30:00,444,0.0,0.0
2023-06-30 11:30:00,450,219.0,215.0
2023-06-30 11:30:00,451,83.0,83.0
2023-06-30 11:30:00,452,239.0,235.0
2023-06-30 11:30:00,453,113.0,113.0
2023-06-30 11:30:00,459,428.0,276.0
2023-06-30 11:30:00,467,0.0,0.0
2023-06-30 11:30:00,468,0.0,0.0
2023-06-30 11:30:00,469,0.0,0.0
2023-06-30 11:30:00,471,4.533779,0.0
2023-06-30 11:30:00,472,180.000046,180.0
2023-06-30 11:30:00,473,112.034309,112.034309
2023-06-30 11:30:00,474,180.000046,180.0
2023-06-30 11:30:00,475,115.0,90.0
2023-06-30 11:30:00,477,246.5,173.994461
2023-06-30 11:30:00,478,246.5,173.994461
2023-06-30 11:30:00,479,254.0,173.994461
2023-06-30 11:30:00,480,244.5,173.994461
2023-06-30 11:30:00,481,244.5,173.994461
2023-06-30 11:30:00,482,252.0,173.994461
2023-06-30 11:30:00,485,0.0,0.0
2023-06-30 11:30:00,486,0.0,0.0
2023-06-30 11:30:00,487,0.0,0.0
2023-06-30 11:30:00,488,0.0,0.0
2023-06-30 11:30:00,489,1001.0,795.0
2023-06-30 11:30:00,490,1001.0,795.0
2023-06-30 11:30:00,491,969.0,791.0
2023-06-30 11:30:00,492,968.0,786.0
2023-06-30 11:30:00,493,995.0,795.0
2023-06-30 11:30:00,494,993.0,795.0
2023-06-30 11:30:00,495,0.0,0.0
2023-06-30 11:30:00,496,0.0,0.0
2023-06-30 11:30:00,497,0.0,0.0
2023-06-30 11:30:00,498,0.0,0.0
2023-06-30 11:30:00,499,353.0,265.0
2023-06-30 11:30:00,501,280.5,167.006409
2023-06-30 11:30:00,502,257.856934,257.856934
2023-06-30 11:30:00,503,286.0,204.0
2023-06-30 11:30:00,507,0.0,0.0
2023-06-30 11:30:00,508,0.0,0.0
2023-06-30 11:30:00,511,0.0,0.0
2023-06-30 11:30:00,512,0.0,0.0
2023-06-30 11:30:00,513,328.0,150.0
2023-06-30 11:30:00,514,141.0,120.0
2023-06-30 11:30:00,516,850.012939,749.988525
2023-06-30 11:30:00,521,939.0,768.787964
2023-06-30 11:30:00,522,939.0,746.814697
2023-06-30 11:30:00,523,0.0,0.0
2023-06-30 11:30:00,524,0.0,0.0
2023-06-30 11:30:00,525,0.0,0.0
2023-06-30 11:30:00,526,250.14801,131.0
2023-06-30 11:30:00,527,1357.0,1058.099976
2023-06-30 11:30:00,528,0.0,0.0
2023-06-30 11:30:00,529,994.0,759.772095
2023-06-30 11:30:00,530,0.0,0.0
2023-06-30 11:30:00,533,0.0,0.0
2023-06-30 11:30:00,534,0.0,0.0
2023-06-30 11:30:00,535,0.0,0.0
2023-06-30 11:30:00,536,0.0,0.0
2023-06-30 11:30:00,537,0.0,0.0
2023-06-30 11:30:00,538,0.0,0.0
2023-06-30 11:30:00,539,335.0,174.0
2023-06-30 11:30:00,540,165.0,87.0
2023-06-30 11:30:00,541,0.0,0.0
2023-06-30 11:30:00,542,0.0,0.0
2023-06-30 11:30:00,544,0.0,0.0
2023-06-30 11:30:00,545,1012.0,795.0
2023-06-30 11:30:00,546,0.0,0.0
2023-06-30 11:30:00,547,0.0,0.0
2023-06-30 11:30:00,548,0.0,0.0
2023-06-30 11:30:00,549,0.0,0.0
2023-06-30 11:30:00,550,0.0,0.0
2023-06-30 11:30:00,552,0.0,0.0
2023-06-30 11:30:00,553,0.0,0.0
2023-06-30 11:35:00,1,0.0,0.0
2023-06-30 11:35:00,2,0.0,0.0
2023-06-30 11:35:00,3,479.091309,379.091309
2023-06-30 11:35:00,4,473.274597,373.274597
2023-06-30 11:35:00,5,454.278778,364.991486
2023-06-30 11:35:00,6,467.985077,367.985077
2023-06-30 11:35:00,7,480.0,330.0
2023-06-30 11:35:00,8,473.752686,373.752686
2023-06-30 11:35:00,9,479.79837,370.266571
2023-06-30 11:35:00,10,476.996368,364.371613
2023-06-30 11:35:00,11,0.0,0.0
2023-06-30 11:35:00,12,0.0,0.0
2023-06-30 11:35:00,15,522.0,478.937805
2023-06-30 11:35:00,16,524.0,478.319733
2023-06-30 11:35:00,17,464.89566,428.630402
2023-06-30 11:35:00,18,466.0,427.326996
2023-06-30 11:35:00,27,615.0,615.0
2023-06-30 11:35:00,28,612.0,612.0
2023-06-30 11:35:00,29,612.0,612.0
2023-06-30 11:35:00,33,0.0,0.0
2023-06-30 11:35:00,36,1000.0,795.0
2023-06-30 11:35:00,37,993.0,795.0
2023-06-30 11:35:00,43,384.0,281.0
2023-06-30 11:35:00,46,506.0,445.009064
2023-06-30 11:35:00,47,462.986359,419.989655
2023-06-30 11:35:00,48,462.688873,409.897614
2023-06-30 11:35:00,49,0.0,0.0
2023-06-30 11:35:00,50,463.0,405.012726
2023-06-30 11:35:00,51,463.0,405.012726
2023-06-30 11:35:00,52,0.0,0.0
2023-06-30 11:35:00,53,0.0,0.0
2023-06-30 11:35:00,54,0.0,0.0
2023-06-30 11:35:00,55,0.0,0.0
2023-06-30 11:35:00,56,0.0,0.0
2023-06-30 11:35:00,57,0.0,0.0
2023-06-30 11:35:00,58,0.0,0.0
2023-06-30 11:35:00,59,0.0,0.0
2023-06-30 11:35:00,60,0.0,0.0
2023-06-30 11:35:00,61,453.361877,453.358673
2023-06-30 11:35:00,62,0.0,0.0
2023-06-30 11:35:00,63,0.0,0.0
2023-06-30 11:35:00,64,436.049988,363.93335
2023-06-30 11:35:00,65,468.0,280.0
2023-06-30 11:35:00,66,400.499786,338.533844
2023-06-30 11:35:00,67,406.351715,345.080109
2023-06-30 11:35:00,68,0.0,0.0
2023-06-30 11:35:00,69,830.27124,670.0
2023-06-30 11:35:00,70,897.458801,680.271484
2023-06-30 11:35:00,71,0.0,0.0
2023-06-30 11:35:00,72,40.0,25.002136
2023-06-30 11:35:00,73,0.0,0.0
2023-06-30 11:35:00,74,0.0,0.0
2023-06-30 11:35:00,75,0.0,0.0
2023-06-30 11:35:00,76,0.0,0.0
2023-06-30 11:35:00,77,0.0,0.0
2023-06-30 11:35:00,78,0.0,0.0
2023-06-30 11:35:00,79,0.0,0.0
2023-06-30 11:35:00,80,0.0,0.0
2023-06-30 11:35:00,83,364.040009,320.353729
2023-06-30 11:35:00,84,367.079987,339.50827
2023-06-30 11:35:00,85,363.279999,320.0
2023-06-30 11:35:00,86,362.519989,320.0
2023-06-30 11:35:00,87,363.279999,329.583588
2023-06-30 11:35:00,88,363.279999,329.757294
2023-06-30 11:35:00,89,364.799988,310.018097
2023-06-30 11:35:00,90,362.519989,310.018097
2023-06-30 11:35:00,91,870.917847,750.0
2023-06-30 11:35:00,92,920.885742,746.754395
2023-06-30 11:35:00,95,0.0,0.0
2023-06-30 11:35:00,96,0.0,0.0
2023-06-30 11:35:00,97,0.0,0.0
2023-06-30 11:35:00,98,0.0,0.0
2023-06-30 11:35:00,99,357.981079,261.0
2023-06-30 11:35:00,100,0.0,0.0
2023-06-30 11:35:00,101,0.0,0.0
2023-06-30 11:35:00,102,0.0,0.0
2023-06-30 11:35:00,103,0.0,0.0
2023-06-30 11:35:00,104,0.0,0.0
2023-06-30 11:35:00,105,0.0,0.0
2023-06-30 11:35:00,106,0.0,0.0
2023-06-30 11:35:00,107,0.0,0.0
2023-06-30 11:35:00,108,44.0,44.0
2023-06-30 11:35:00,112,0.0,0.0
2023-06-30 11:35:00,113,39.0,39.0
2023-06-30 11:35:00,114,10.0,10.0
2023-06-30 11:35:00,115,921.0,763.066956
2023-06-30 11:35:00,116,917.99292,756.600586
2023-06-30 11:35:00,117,100.0,60.000153
2023-06-30 11:35:00,118,100.0,60.000153
2023-06-30 11:35:00,119,100.0,60.000153
2023-06-30 11:35:00,120,100.0,60.000153
2023-06-30 11:35:00,126,8.0,8.0
2023-06-30 11:35:00,127,8.0,8.0
2023-06-30 11:35:00,128,997.0,750.0
2023-06-30 11:35:00,129,994.0,750.0
2023-06-30 11:35:00,130,0.0,0.0
2023-06-30 11:35:00,131,988.0,718.0
2023-06-30 11:35:00,132,950.0,758.0
2023-06-30 11:35:00,133,971.0,755.0
2023-06-30 11:35:00,134,271.776489,261.776489
2023-06-30 11:35:00,135,291.0,234.213898
2023-06-30 11:35:00,136,159.5,109.996994
2023-06-30 11:35:00,137,159.5,109.996994
2023-06-30 11:35:00,138,183.0,122.0
2023-06-30 11:35:00,139,289.0,201.0
2023-06-30 11:35:00,140,289.0,201.0
2023-06-30 11:35:00,141,273.0,188.0
2023-06-30 11:35:00,142,164.0,88.0
2023-06-30 11:35:00,143,164.0,89.143059
2023-06-30 11:35:00,144,183.0,104.0
2023-06-30 11:35:00,145,163.0,88.436272
2023-06-30 11:35:00,146,163.0,88.436272
2023-06-30 11:35:00,147,176.0,104.0
2023-06-30 11:35:00,150,8.684531,0.0
2023-06-30 11:35:00,151,0.0,0.0
2023-06-30 11:35:00,152,0.0,0.0
2023-06-30 11:35:00,153,0.0,0.0
2023-06-30 11:35:00,154,233.0,141.003876
2023-06-30 11:35:00,155,120.0,70.501938
2023-06-30 11:35:00,156,382.999603,350.0
2023-06-30 11:35:00,158,0.0,0.0
2023-06-30 11:35:00,159,0.0,0.0
2023-06-30 11:35:00,160,0.0,0.0
2023-06-30 11:35:00,161,0.0,0.0
2023-06-30 11:35:00,162,0.0,0.0
2023-06-30 11:35:00,166,0.0,0.0
2023-06-30 11:35:00,167,0.0,0.0
2023-06-30 11:35:00,168,0.0,0.0
2023-06-30 11:35:00,169,0.0,0.0
2023-06-30 11:35:00,170,0.0,0.0
2023-06-30 11:35:00,171,0.0,0.0
2023-06-30 11:35:00,172,0.0,0.0
2023-06-30 11:35:00,173,0.0,0.0
2023-06-30 11:35:00,174,0.0,0.0
2023-06-30 11:35:00,175,287.0,162.0
2023-06-30 11:35:00,176,287.0,163.838593
2023-06-30 11:35:00,177,296.0,216.0
2023-06-30 11:35:00,178,0.0,0.0
2023-06-30 11:35:00,179,0.0,0.0
2023-06-30 11:35:00,180,0.0,0.0
2023-06-30 11:35:00,181,154.0,115.997803
2023-06-30 11:35:00,182,154.0,115.997803
2023-06-30 11:35:00,183,177.0,120.0
2023-06-30 11:35:00,184,0.0,0.0
2023-06-30 11:35:00,185,0.0,0.0
2023-06-30 11:35:00,186,0.0,0.0
2023-06-30 11:35:00,187,155.5,119.995728
2023-06-30 11:35:00,188,155.5,119.995728
2023-06-30 11:35:00,189,179.0,120.0
2023-06-30 11:35:00,190,1001.0,795.0
2023-06-30 11:35:00,191,1001.0,795.0
2023-06-30 11:35:00,193,16.999903,11.999903
2023-06-30 11:35:00,194,16.999903,11.999903
2023-06-30 11:35:00,195,31.0,29.949463
2023-06-30 11:35:00,196,53.104923,35.0
2023-06-30 11:35:00,197,0.0,0.0
2023-06-30 11:35:00,198,0.0,0.0
2023-06-30 11:35:00,200,0.0,0.0
2023-06-30 11:35:00,207,74.0,60.0
2023-06-30 11:35:00,208,74.0,60.0
2023-06-30 11:35:00,209,74.0,60.0
2023-06-30 11:35:00,210,0.0,0.0
2023-06-30 11:35:00,211,74.0,60.0
2023-06-30 11:35:00,212,141.600006,119.700623
2023-06-30 11:35:00,213,72.333336,67.0
2023-06-30 11:35:00,214,72.333336,67.0
2023-06-30 11:35:00,215,72.333336,67.0
2023-06-30 11:35:00,216,114.0,102.0
2023-06-30 11:35:00,217,22.0,20.99826
2023-06-30 11:35:00,218,22.0,20.99826
2023-06-30 11:35:00,219,22.0,20.99826
2023-06-30 11:35:00,220,22.0,20.99826
2023-06-30 11:35:00,231,296.588318,270.0
2023-06-30 11:35:00,232,297.085968,270.0
2023-06-30 11:35:00,233,0.0,0.0
2023-06-30 11:35:00,234,0.0,0.0
2023-06-30 11:35:00,237,0.0,0.0
2023-06-30 11:35:00,238,0.0,0.0
2023-06-30 11:35:00,240,278.0,200.0
2023-06-30 11:35:00,241,141.0,100.0
2023-06-30 11:35:00,242,167.0,120.0
2023-06-30 11:35:00,243,168.0,114.0
2023-06-30 11:35:00,244,168.0,114.0
2023-06-30 11:35:00,247,72.0,71.0
2023-06-30 11:35:00,248,64.0,46.0
2023-06-30 11:35:00,249,154.666672,99.46228
2023-06-30 11:35:00,250,154.666672,99.334106
2023-06-30 11:35:00,251,154.666672,99.553833
2023-06-30 11:35:00,252,249.0,195.0
2023-06-30 11:35:00,253,0.0,0.0
2023-06-30 11:35:00,254,0.0,0.0
2023-06-30 11:35:00,255,241.0,175.0
2023-06-30 11:35:00,256,241.0,175.0
2023-06-30 11:35:00,257,257.0,222.0
2023-06-30 11:35:00,258,247.5,172.002289
2023-06-30 11:35:00,259,247.5,172.002289
2023-06-30 11:35:00,260,249.0,212.0
2023-06-30 11:35:00,264,0.0,0.0
2023-06-30 11:35:00,265,10.0,5.000229
2023-06-30 11:35:00,266,0.0,0.0
2023-06-30 11:35:00,267,0.0,0.0
2023-06-30 11:35:00,268,222.5,131.0
2023-06-30 11:35:00,269,0.0,0.0
2023-06-30 11:35:00,270,113.5,65.5
2023-06-30 11:35:00,271,79.807678,75.0
2023-06-30 11:35:00,272,84.822235,75.0
2023-06-30 11:35:00,273,84.822235,75.0
2023-06-30 11:35:00,274,128.0,112.5
2023-06-30 11:35:00,275,159.0,100.0
2023-06-30 11:35:00,276,76.0,50.0
2023-06-30 11:35:00,277,155.0,100.0
2023-06-30 11:35:00,278,78.0,50.0
2023-06-30 11:35:00,279,177.0,100.0
2023-06-30 11:35:00,280,90.0,50.0
2023-06-30 11:35:00,281,161.0,100.0
2023-06-30 11:35:00,282,73.0,50.0
2023-06-30 11:35:00,283,159.0,100.0
2023-06-30 11:35:00,284,75.0,50.0
2023-06-30 11:35:00,285,159.0,100.0
2023-06-30 11:35:00,286,75.0,50.0
2023-06-30 11:35:00,287,160.0,100.0
2023-06-30 11:35:00,288,74.0,50.0
2023-06-30 11:35:00,289,160.0,100.0
2023-06-30 11:35:00,290,75.0,50.0
2023-06-30 11:35:00,291,0.0,0.0
2023-06-30 11:35:00,292,0.0,0.0
2023-06-30 11:35:00,293,0.0,0.0
2023-06-30 11:35:00,294,0.0,0.0
2023-06-30 11:35:00,299,0.0,0.0
2023-06-30 11:35:00,300,0.0,0.0
2023-06-30 11:35:00,301,175.5,133.0
2023-06-30 11:35:00,302,175.5,133.0
2023-06-30 11:35:00,303,0.0,0.0
2023-06-30 11:35:00,304,190.0,128.999451
2023-06-30 11:35:00,305,371.0,310.000916
2023-06-30 11:35:00,306,349.0,297.007629
2023-06-30 11:35:00,307,312.847351,207.007019
2023-06-30 11:35:00,308,151.0,119.995728
2023-06-30 11:35:00,309,151.0,119.995728
2023-06-30 11:35:00,310,164.0,122.0
2023-06-30 11:35:00,311,154.0,119.995728
2023-06-30 11:35:00,312,154.0,119.995728
2023-06-30 11:35:00,313,168.0,122.0
2023-06-30 11:35:00,314,153.0,119.995728
2023-06-30 11:35:00,315,153.0,119.995728
2023-06-30 11:35:00,316,175.0,122.0
2023-06-30 11:35:00,317,149.0,119.995728
2023-06-30 11:35:00,318,149.0,119.995728
2023-06-30 11:35:00,319,172.0,122.0
2023-06-30 11:35:00,320,156.0,122.0
2023-06-30 11:35:00,321,156.0,122.0
2023-06-30 11:35:00,322,169.0,136.0
2023-06-30 11:35:00,323,165.5,122.0
2023-06-30 11:35:00,324,165.5,122.0
2023-06-30 11:35:00,325,176.0,136.0
2023-06-30 11:35:00,326,142.0,135.0
2023-06-30 11:35:00,327,142.0,135.0
2023-06-30 11:35:00,328,175.0,150.0
2023-06-30 11:35:00,329,0.0,0.0
2023-06-30 11:35:00,330,0.0,0.0
2023-06-30 11:35:00,331,495.0,495.0
2023-06-30 11:35:00,332,813.0,646.467529
2023-06-30 11:35:00,333,0.0,0.0
2023-06-30 11:35:00,334,68.5,50.99826
2023-06-30 11:35:00,335,68.5,50.99826
2023-06-30 11:35:00,336,47.0,47.0
2023-06-30 11:35:00,337,39.0,39.0
2023-06-30 11:35:00,338,39.0,39.0
2023-06-30 11:35:00,339,29.0,29.0
2023-06-30 11:35:00,340,818.0,679.19873
2023-06-30 11:35:00,341,817.0,675.879883
2023-06-30 11:35:00,342,166.0,135.0
2023-06-30 11:35:00,343,0.0,0.0
2023-06-30 11:35:00,344,99.0,59.997864
2023-06-30 11:35:00,345,0.0,0.0
2023-06-30 11:35:00,346,82.414856,80.091644
2023-06-30 11:35:00,347,0.0,0.0
2023-06-30 11:35:00,348,0.0,0.0
2023-06-30 11:35:00,349,0.0,0.0
2023-06-30 11:35:00,350,0.0,0.0
2023-06-30 11:35:00,351,0.0,0.0
2023-06-30 11:35:00,352,0.0,0.0
2023-06-30 11:35:00,353,0.0,0.0
2023-06-30 11:35:00,354,0.0,0.0
2023-06-30 11:35:00,355,0.0,0.0
2023-06-30 11:35:00,356,25.0,10.0
2023-06-30 11:35:00,357,27.5,10.0
2023-06-30 11:35:00,358,20.0,10.000153
2023-06-30 11:35:00,359,20.0,10.000153
2023-06-30 11:35:00,360,7.0,7.0
2023-06-30 11:35:00,361,0.0,0.0
2023-06-30 11:35:00,362,7.0,7.0
2023-06-30 11:35:00,363,10.0,10.0
2023-06-30 11:35:00,364,705.234863,665.0
2023-06-30 11:35:00,365,0.0,0.0
2023-06-30 11:35:00,366,378.487396,359.922974
2023-06-30 11:35:00,367,379.159668,359.922974
2023-06-30 11:35:00,368,0.0,0.0
2023-06-30 11:35:00,369,0.0,0.0
2023-06-30 11:35:00,370,85.0,68.0
2023-06-30 11:35:00,371,85.0,70.415375
2023-06-30 11:35:00,372,87.0,68.115036
2023-06-30 11:35:00,373,87.0,69.917511
2023-06-30 11:35:00,374,87.0,69.917511
2023-06-30 11:35:00,375,84.0,69.917511
2023-06-30 11:35:00,376,159.0,116.662704
2023-06-30 11:35:00,377,159.0,116.662704
2023-06-30 11:35:00,378,179.0,120.0
2023-06-30 11:35:00,379,39.5,31.0
2023-06-30 11:35:00,380,39.5,31.0
2023-06-30 11:35:00,381,28.0,24.0
2023-06-30 11:35:00,382,162.5,129.972046
2023-06-30 11:35:00,383,162.5,129.972046
2023-06-30 11:35:00,384,177.0,129.972046
2023-06-30 11:35:00,385,264.0,187.987915
2023-06-30 11:35:00,386,264.0,187.850586
2023-06-30 11:35:00,387,274.0,204.0
2023-06-30 11:35:00,388,263.5,188.216797
2023-06-30 11:35:00,389,263.5,187.652222
2023-06-30 11:35:00,390,274.0,204.0
2023-06-30 11:35:00,419,287.0,160.002441
2023-06-30 11:35:00,420,287.0,160.002441
2023-06-30 11:35:00,421,270.0,160.002441
2023-06-30 11:35:00,422,253.0,244.881851
2023-06-30 11:35:00,423,253.0,245.005157
2023-06-30 11:35:00,432,293.0,283.851624
2023-06-30 11:35:00,433,412.0,267.0
2023-06-30 11:35:00,434,254.707626,189.016327
2023-06-30 11:35:00,435,254.707626,189.016327
2023-06-30 11:35:00,436,265.5,189.016327
2023-06-30 11:35:00,437,265.5,189.016327
2023-06-30 11:35:00,438,258.917328,206.0
2023-06-30 11:35:00,439,269.0,206.0
2023-06-30 11:35:00,440,161.5,120.0
2023-06-30 11:35:00,441,161.5,120.0
2023-06-30 11:35:00,442,175.0,120.0
2023-06-30 11:35:00,443,0.0,0.0
2023-06-30 11:35:00,444,0.0,0.0
2023-06-30 11:35:00,450,219.0,215.0
2023-06-30 11:35:00,451,83.0,83.0
2023-06-30 11:35:00,452,239.0,235.0
2023-06-30 11:35:00,453,113.0,113.0
2023-06-30 11:35:00,459,428.0,276.0
2023-06-30 11:35:00,467,0.0,0.0
2023-06-30 11:35:00,468,0.0,0.0
2023-06-30 11:35:00,469,0.0,0.0
2023-06-30 11:35:00,471,4.496456,0.0
2023-06-30 11:35:00,472,180.0,180.0
2023-06-30 11:35:00,473,110.344093,110.344093
2023-06-30 11:35:00,474,180.0,180.0
2023-06-30 11:35:00,475,115.0,90.0
2023-06-30 11:35:00,477,246.5,173.994461
2023-06-30 11:35:00,478,246.5,173.994461
2023-06-30 11:35:00,479,254.0,173.994461
2023-06-30 11:35:00,480,244.5,173.994461
2023-06-30 11:35:00,481,244.5,173.994461
2023-06-30 11:35:00,482,252.0,173.994461
2023-06-30 11:35:00,485,0.0,0.0
2023-06-30 11:35:00,486,0.0,0.0
2023-06-30 11:35:00,487,0.0,0.0
2023-06-30 11:35:00,488,0.0,0.0
2023-06-30 11:35:00,489,1001.0,795.0
2023-06-30 11:35:00,490,1001.0,795.0
2023-06-30 11:35:00,491,969.0,791.0
2023-06-30 11:35:00,492,968.0,786.0
2023-06-30 11:35:00,493,995.0,795.0
2023-06-30 11:35:00,494,993.0,795.0
2023-06-30 11:35:00,495,0.0,0.0
2023-06-30 11:35:00,496,0.0,0.0
2023-06-30 11:35:00,497,0.0,0.0
2023-06-30 11:35:00,498,0.0,0.0
2023-06-30 11:35:00,499,353.0,265.0
2023-06-30 11:35:00,501,280.5,167.006409
2023-06-30 11:35:00,502,256.39209,256.39209
2023-06-30 11:35:00,503,286.0,204.0
2023-06-30 11:35:00,507,0.0,0.0
2023-06-30 11:35:00,508,0.0,0.0
2023-06-30 11:35:00,511,0.0,0.0
2023-06-30 11:35:00,512,0.0,0.0
2023-06-30 11:35:00,513,328.0,150.0
2023-06-30 11:35:00,514,141.0,120.0
2023-06-30 11:35:00,516,850.012939,749.988525
2023-06-30 11:35:00,521,939.0,775.799622
2023-06-30 11:35:00,522,939.0,764.675598
2023-06-30 11:35:00,523,0.0,0.0
2023-06-30 11:35:00,524,0.0,0.0
2023-06-30 11:35:00,525,0.0,0.0
2023-06-30 11:35:00,526,254.451111,131.0
2023-06-30 11:35:00,527,1357.0,1058.099976
2023-06-30 11:35:00,528,0.0,0.0
2023-06-30 11:35:00,529,994.0,757.887512
2023-06-30 11:35:00,530,0.0,0.0
2023-06-30 11:35:00,533,0.0,0.0
2023-06-30 11:35:00,534,0.0,0.0
2023-06-30 11:35:00,535,0.0,0.0
2023-06-30 11:35:00,536,0.0,0.0
2023-06-30 11:35:00,537,0.0,0.0
2023-06-30 11:35:00,538,0.0,0.0
2023-06-30 11:35:00,539,335.0,174.0
2023-06-30 11:35:00,540,165.0,87.0
2023-06-30 11:35:00,541,0.0,0.0
2023-06-30 11:35:00,542,0.0,0.0
2023-06-30 11:35:00,544,0.0,0.0
2023-06-30 11:35:00,545,1012.0,795.0
2023-06-30 11:35:00,546,0.0,0.0
2023-06-30 11:35:00,547,0.0,0.0
2023-06-30 11:35:00,548,0.0,0.0
2023-06-30 11:35:00,549,0.0,0.0
2023-06-30 11:35:00,550,0.0,0.0
2023-06-30 11:35:00,552,0.0,0.0
2023-06-30 11:35:00,553,0.0,0.0
2023-06-30 11:40:00,1,0.0,0.0
2023-06-30 11:40:00,2,0.0,0.0
2023-06-30 11:40:00,3,460.261353,364.991486
2023-06-30 11:40:00,4,458.86972,364.991486
2023-06-30 11:40:00,5,444.455536,364.991486
2023-06-30 11:40:00,6,452.539612,364.991486
2023-06-30 11:40:00,7,480.0,330.0
2023-06-30 11:40:00,8,452.112061,364.991486
2023-06-30 11:40:00,9,479.79837,396.347412
2023-06-30 11:40:00,10,477.045929,364.371613
2023-06-30 11:40:00,11,0.0,0.0
2023-06-30 11:40:00,12,0.0,0.0
2023-06-30 11:40:00,15,522.0,473.86908
2023-06-30 11:40:00,16,524.0,475.26532
2023-06-30 11:40:00,17,464.89566,426.332489
2023-06-30 11:40:00,18,464.698303,424.698303
2023-06-30 11:40:00,27,615.0,615.0
2023-06-30 11:40:00,28,612.0,612.0
2023-06-30 11:40:00,29,612.0,612.0
2023-06-30 11:40:00,33,0.0,0.0
2023-06-30 11:40:00,36,1000.0,795.0
2023-06-30 11:40:00,37,993.0,795.0
2023-06-30 11:40:00,43,383.994629,281.0
2023-06-30 11:40:00,46,505.542358,445.009064
2023-06-30 11:40:00,47,462.986359,419.989655
2023-06-30 11:40:00,48,462.688873,409.872833
2023-06-30 11:40:00,49,0.0,0.0
2023-06-30 11:40:00,50,463.0,405.012726
2023-06-30 11:40:00,51,463.0,405.012726
2023-06-30 11:40:00,52,0.0,0.0
2023-06-30 11:40:00,53,0.0,0.0
2023-06-30 11:40:00,54,0.0,0.0
2023-06-30 11:40:00,55,0.0,0.0
2023-06-30 11:40:00,56,0.0,0.0
2023-06-30 11:40:00,57,0.0,0.0
2023-06-30 11:40:00,58,0.0,0.0
2023-06-30 11:40:00,59,0.0,0.0
2023-06-30 11:40:00,60,0.0,0.0
2023-06-30 11:40:00,61,450.540466,450.527863
2023-06-30 11:40:00,62,0.0,0.0
2023-06-30 11:40:00,63,0.0,0.0
2023-06-30 11:40:00,64,436.049988,379.945496
2023-06-30 11:40:00,65,468.0,280.0
2023-06-30 11:40:00,66,400.499786,338.533844
2023-06-30 11:40:00,67,406.351715,345.080109
2023-06-30 11:40:00,68,0.0,0.0
2023-06-30 11:40:00,69,830.156738,670.163574
2023-06-30 11:40:00,70,897.458801,674.63501
2023-06-30 11:40:00,71,0.0,0.0
2023-06-30 11:40:00,72,40.0,25.002136
2023-06-30 11:40:00,73,0.0,0.0
2023-06-30 11:40:00,74,0.0,0.0
2023-06-30 11:40:00,75,0.0,0.0
2023-06-30 11:40:00,76,0.0,0.0
2023-06-30 11:40:00,77,0.0,0.0
2023-06-30 11:40:00,78,0.0,0.0
2023-06-30 11:40:00,79,0.0,0.0
2023-06-30 11:40:00,80,0.0,0.0
2023-06-30 11:40:00,83,364.040009,320.353729
2023-06-30 11:40:00,84,367.079987,339.50827
2023-06-30 11:40:00,85,363.279999,320.0
2023-06-30 11:40:00,86,362.519989,320.0
2023-06-30 11:40:00,87,363.279999,329.583588
2023-06-30 11:40:00,88,363.279999,329.757294
2023-06-30 11:40:00,89,364.799988,310.018097
2023-06-30 11:40:00,90,362.519989,310.018097
2023-06-30 11:40:00,91,870.917847,750.0
2023-06-30 11:40:00,92,920.885742,746.845947
2023-06-30 11:40:00,95,0.0,0.0
2023-06-30 11:40:00,96,0.0,0.0
2023-06-30 11:40:00,97,0.0,0.0
2023-06-30 11:40:00,98,0.0,0.0
2023-06-30 11:40:00,99,356.965027,261.0
2023-06-30 11:40:00,100,0.0,0.0
2023-06-30 11:40:00,101,0.0,0.0
2023-06-30 11:40:00,102,0.0,0.0
2023-06-30 11:40:00,103,0.0,0.0
2023-06-30 11:40:00,104,0.0,0.0
2023-06-30 11:40:00,105,0.0,0.0
2023-06-30 11:40:00,106,0.0,0.0
2023-06-30 11:40:00,107,0.0,0.0
2023-06-30 11:40:00,108,44.0,44.0
2023-06-30 11:40:00,112,0.0,0.0
2023-06-30 11:40:00,113,39.0,39.0
2023-06-30 11:40:00,114,10.0,10.0
2023-06-30 11:40:00,115,921.0,755.450256
2023-06-30 11:40:00,116,917.99292,754.477417
2023-06-30 11:40:00,117,100.0,60.000153
2023-06-30 11:40:00,118,100.0,60.000153
2023-06-30 11:40:00,119,100.0,60.000153
2023-06-30 11:40:00,120,100.0,60.000153
2023-06-30 11:40:00,126,8.0,8.0
2023-06-30 11:40:00,127,8.0,8.0
2023-06-30 11:40:00,128,997.0,750.0
2023-06-30 11:40:00,129,994.0,750.0
2023-06-30 11:40:00,130,0.0,0.0
2023-06-30 11:40:00,131,988.0,718.0
2023-06-30 11:40:00,132,950.0,758.0
2023-06-30 11:40:00,133,971.0,755.0
2023-06-30 11:40:00,134,269.531433,259.531433
2023-06-30 11:40:00,135,291.0,231.799652
2023-06-30 11:40:00,136,159.5,109.996994
2023-06-30 11:40:00,137,159.5,109.996994
2023-06-30 11:40:00,138,183.0,122.0
2023-06-30 11:40:00,139,289.0,201.0
2023-06-30 11:40:00,140,289.0,201.0
2023-06-30 11:40:00,141,273.0,188.0
2023-06-30 11:40:00,142,164.0,88.0
2023-06-30 11:40:00,143,164.0,89.143059
2023-06-30 11:40:00,144,183.0,104.0
2023-06-30 11:40:00,145,163.0,88.436272
2023-06-30 11:40:00,146,163.0,88.436272
2023-06-30 11:40:00,147,176.0,104.0
2023-06-30 11:40:00,150,10.212531,0.0
2023-06-30 11:40:00,151,0.0,0.0
2023-06-30 11:40:00,152,0.0,0.0
2023-06-30 11:40:00,153,0.0,0.0
2023-06-30 11:40:00,154,233.0,141.003876
2023-06-30 11:40:00,155,120.0,70.501938
2023-06-30 11:40:00,156,382.999603,350.0
2023-06-30 11:40:00,158,0.0,0.0
2023-06-30 11:40:00,159,0.0,0.0
2023-06-30 11:40:00,160,0.0,0.0
2023-06-30 11:40:00,161,0.0,0.0
2023-06-30 11:40:00,162,0.0,0.0
2023-06-30 11:40:00,166,0.0,0.0
2023-06-30 11:40:00,167,0.0,0.0
2023-06-30 11:40:00,168,0.0,0.0
2023-06-30 11:40:00,169,0.0,0.0
2023-06-30 11:40:00,170,0.0,0.0
2023-06-30 11:40:00,171,0.0,0.0
2023-06-30 11:40:00,172,0.0,0.0
2023-06-30 11:40:00,173,0.0,0.0
2023-06-30 11:40:00,174,0.0,0.0
2023-06-30 11:40:00,175,287.0,162.0
2023-06-30 11:40:00,176,287.0,163.838593
2023-06-30 11:40:00,177,296.0,216.0
2023-06-30 11:40:00,178,0.0,0.0
2023-06-30 11:40:00,179,0.0,0.0
2023-06-30 11:40:00,180,0.0,0.0
2023-06-30 11:40:00,181,154.0,115.997803
2023-06-30 11:40:00,182,154.0,115.997803
2023-06-30 11:40:00,183,177.0,120.0
2023-06-30 11:40:00,184,0.0,0.0
2023-06-30 11:40:00,185,0.0,0.0
2023-06-30 11:40:00,186,0.0,0.0
2023-06-30 11:40:00,187,155.5,119.995728
2023-06-30 11:40:00,188,155.5,119.995728
2023-06-30 11:40:00,189,179.0,120.0
2023-06-30 11:40:00,190,1001.0,795.0
2023-06-30 11:40:00,191,1001.0,795.0
2023-06-30 11:40:00,193,16.999903,11.999903
2023-06-30 11:40:00,194,16.999903,11.999903
2023-06-30 11:40:00,195,31.0,29.949463
2023-06-30 11:40:00,196,53.104923,35.0
2023-06-30 11:40:00,197,0.0,0.0
2023-06-30 11:40:00,198,0.0,0.0
2023-06-30 11:40:00,200,0.0,0.0
2023-06-30 11:40:00,207,74.0,60.0
2023-06-30 11:40:00,208,74.0,60.0
2023-06-30 11:40:00,209,74.0,60.0
2023-06-30 11:40:00,210,0.0,0.0
2023-06-30 11:40:00,211,74.0,60.0
2023-06-30 11:40:00,212,141.600006,119.698334
2023-06-30 11:40:00,213,72.333336,67.0
2023-06-30 11:40:00,214,72.333336,67.0
2023-06-30 11:40:00,215,72.333336,67.0
2023-06-30 11:40:00,216,114.0,102.0
2023-06-30 11:40:00,217,22.0,20.99826
2023-06-30 11:40:00,218,22.0,20.99826
2023-06-30 11:40:00,219,22.0,20.99826
2023-06-30 11:40:00,220,22.0,20.99826
2023-06-30 11:40:00,231,292.477325,270.0
2023-06-30 11:40:00,232,296.806213,270.0
2023-06-30 11:40:00,233,0.0,0.0
2023-06-30 11:40:00,234,0.0,0.0
2023-06-30 11:40:00,237,0.0,0.0
2023-06-30 11:40:00,238,0.0,0.0
2023-06-30 11:40:00,240,278.0,200.0
2023-06-30 11:40:00,241,141.0,100.0
2023-06-30 11:40:00,242,167.0,120.0
2023-06-30 11:40:00,243,168.0,114.0
2023-06-30 11:40:00,244,168.0,114.0
2023-06-30 11:40:00,247,72.0,71.0
2023-06-30 11:40:00,248,64.0,46.0
2023-06-30 11:40:00,249,154.666672,99.553833
2023-06-30 11:40:00,250,154.666672,99.334106
2023-06-30 11:40:00,251,154.666672,99.553833
2023-06-30 11:40:00,252,249.0,195.0
2023-06-30 11:40:00,253,0.0,0.0
2023-06-30 11:40:00,254,0.0,0.0
2023-06-30 11:40:00,255,241.0,175.0
2023-06-30 11:40:00,256,241.0,175.0
2023-06-30 11:40:00,257,257.0,222.0
2023-06-30 11:40:00,258,247.5,172.002289
2023-06-30 11:40:00,259,247.5,172.002289
2023-06-30 11:40:00,260,249.0,212.0
2023-06-30 11:40:00,264,0.0,0.0
2023-06-30 11:40:00,265,10.0,5.000229
2023-06-30 11:40:00,266,0.0,0.0
2023-06-30 11:40:00,267,0.0,0.0
2023-06-30 11:40:00,268,222.5,131.0
2023-06-30 11:40:00,269,0.0,0.0
2023-06-30 11:40:00,270,113.5,65.5
2023-06-30 11:40:00,271,79.807678,75.0
2023-06-30 11:40:00,272,84.822235,75.0
2023-06-30 11:40:00,273,84.822235,75.0
2023-06-30 11:40:00,274,128.0,112.5
2023-06-30 11:40:00,275,159.0,100.0
2023-06-30 11:40:00,276,76.0,50.0
2023-06-30 11:40:00,277,155.0,100.0
2023-06-30 11:40:00,278,78.0,50.0
2023-06-30 11:40:00,279,177.0,100.0
2023-06-30 11:40:00,280,90.0,50.0
2023-06-30 11:40:00,281,161.0,100.0
2023-06-30 11:40:00,282,73.0,50.0
2023-06-30 11:40:00,283,159.0,100.0
2023-06-30 11:40:00,284,75.0,50.0
2023-06-30 11:40:00,285,159.0,100.0
2023-06-30 11:40:00,286,75.0,50.0
2023-06-30 11:40:00,287,160.0,100.0
2023-06-30 11:40:00,288,74.0,50.0
2023-06-30 11:40:00,289,160.0,100.0
2023-06-30 11:40:00,290,75.0,50.0
2023-06-30 11:40:00,291,0.0,0.0
2023-06-30 11:40:00,292,0.0,0.0
2023-06-30 11:40:00,293,0.0,0.0
2023-06-30 11:40:00,294,0.0,0.0
2023-06-30 11:40:00,299,0.0,0.0
2023-06-30 11:40:00,300,0.0,0.0
2023-06-30 11:40:00,301,175.5,133.0
2023-06-30 11:40:00,302,175.5,133.0
2023-06-30 11:40:00,303,0.0,0.0
2023-06-30 11:40:00,304,190.0,128.999451
2023-06-30 11:40:00,305,371.0,310.000916
2023-06-30 11:40:00,306,349.0,297.007629
2023-06-30 11:40:00,307,304.492828,207.007019
2023-06-30 11:40:00,308,151.0,119.995728
2023-06-30 11:40:00,309,151.0,119.995728
2023-06-30 11:40:00,310,164.0,122.0
2023-06-30 11:40:00,311,154.0,119.995728
2023-06-30 11:40:00,312,154.0,119.995728
2023-06-30 11:40:00,313,168.0,122.0
2023-06-30 11:40:00,314,153.0,119.995728
2023-06-30 11:40:00,315,153.0,119.995728
2023-06-30 11:40:00,316,175.0,122.0
2023-06-30 11:40:00,317,149.0,119.995728
2023-06-30 11:40:00,318,149.0,119.995728
2023-06-30 11:40:00,319,172.0,122.0
2023-06-30 11:40:00,320,156.0,122.0
2023-06-30 11:40:00,321,156.0,122.0
2023-06-30 11:40:00,322,169.0,136.0
2023-06-30 11:40:00,323,165.5,122.0
2023-06-30 11:40:00,324,165.5,122.0
2023-06-30 11:40:00,325,176.0,136.0
2023-06-30 11:40:00,326,142.0,135.0
2023-06-30 11:40:00,327,142.0,135.0
2023-06-30 11:40:00,328,175.0,150.0
2023-06-30 11:40:00,329,0.0,0.0
2023-06-30 11:40:00,330,0.0,0.0
2023-06-30 11:40:00,331,495.0,495.0
2023-06-30 11:40:00,332,813.0,645.706421
2023-06-30 11:40:00,333,0.0,0.0
2023-06-30 11:40:00,334,68.5,50.99826
2023-06-30 11:40:00,335,68.5,50.99826
2023-06-30 11:40:00,336,47.0,47.0
2023-06-30 11:40:00,337,39.0,39.0
2023-06-30 11:40:00,338,39.0,39.0
2023-06-30 11:40:00,339,29.0,29.0
2023-06-30 11:40:00,340,818.0,679.281738
2023-06-30 11:40:00,341,817.0,675.547974
2023-06-30 11:40:00,342,166.0,135.0
2023-06-30 11:40:00,343,0.0,0.0
2023-06-30 11:40:00,344,99.0,59.997864
2023-06-30 11:40:00,345,0.0,0.0
2023-06-30 11:40:00,346,80.789734,80.091644
2023-06-30 11:40:00,347,0.0,0.0
2023-06-30 11:40:00,348,0.0,0.0
2023-06-30 11:40:00,349,0.0,0.0
2023-06-30 11:40:00,350,0.0,0.0
2023-06-30 11:40:00,351,0.0,0.0
2023-06-30 11:40:00,352,0.0,0.0
2023-06-30 11:40:00,353,0.0,0.0
2023-06-30 11:40:00,354,0.0,0.0
2023-06-30 11:40:00,355,0.0,0.0
2023-06-30 11:40:00,356,25.0,10.0
2023-06-30 11:40:00,357,27.5,10.0
2023-06-30 11:40:00,358,20.0,10.000153
2023-06-30 11:40:00,359,20.0,10.000153
2023-06-30 11:40:00,360,7.0,7.0
2023-06-30 11:40:00,361,0.0,0.0
2023-06-30 11:40:00,362,7.0,7.0
2023-06-30 11:40:00,363,10.0,10.0
2023-06-30 11:40:00,364,705.234863,665.0
2023-06-30 11:40:00,365,0.0,0.0
2023-06-30 11:40:00,366,378.487396,359.922974
2023-06-30 11:40:00,367,379.159668,359.922974
2023-06-30 11:40:00,368,0.0,0.0
2023-06-30 11:40:00,369,0.0,0.0
2023-06-30 11:40:00,370,85.0,68.0
2023-06-30 11:40:00,371,85.0,70.415375
2023-06-30 11:40:00,372,87.0,68.120758
2023-06-30 11:40:00,373,87.0,69.917511
2023-06-30 11:40:00,374,87.0,69.917511
2023-06-30 11:40:00,375,84.0,69.917511
2023-06-30 11:40:00,376,159.0,116.662704
2023-06-30 11:40:00,377,159.0,116.662704
2023-06-30 11:40:00,378,179.0,120.0
2023-06-30 11:40:00,379,39.5,31.0
2023-06-30 11:40:00,380,39.5,31.0
2023-06-30 11:40:00,381,28.0,24.0
2023-06-30 11:40:00,382,162.5,129.972046
2023-06-30 11:40:00,383,162.5,129.972046
2023-06-30 11:40:00,384,177.0,129.972046
2023-06-30 11:40:00,385,264.0,187.987915
2023-06-30 11:40:00,386,264.0,188.277832
2023-06-30 11:40:00,387,274.0,204.0
2023-06-30 11:40:00,388,263.5,188.216797
2023-06-30 11:40:00,389,263.5,187.621704
2023-06-30 11:40:00,390,274.0,204.0
2023-06-30 11:40:00,419,287.0,160.002441
2023-06-30 11:40:00,420,287.0,160.002441
2023-06-30 11:40:00,421,270.0,160.002441
2023-06-30 11:40:00,422,253.0,239.899948
2023-06-30 11:40:00,423,253.0,240.042099
2023-06-30 11:40:00,432,293.0,278.451996
2023-06-30 11:40:00,433,412.0,267.0
2023-06-30 11:40:00,434,258.916992,189.016327
2023-06-30 11:40:00,435,258.916992,189.016327
2023-06-30 11:40:00,436,265.5,189.016327
2023-06-30 11:40:00,437,265.5,189.016327
2023-06-30 11:40:00,438,262.308167,206.0
2023-06-30 11:40:00,439,269.0,206.0
2023-06-30 11:40:00,440,161.5,120.0
2023-06-30 11:40:00,441,161.5,120.0
2023-06-30 11:40:00,442,175.0,120.0
2023-06-30 11:40:00,443,0.0,0.0
2023-06-30 11:40:00,444,0.0,0.0
2023-06-30 11:40:00,450,219.0,215.0
2023-06-30 11:40:00,451,83.0,83.0
2023-06-30 11:40:00,452,239.0,235.0
2023-06-30 11:40:00,453,113.0,113.0
2023-06-30 11:40:00,459,428.0,276.0
2023-06-30 11:40:00,467,0.0,0.0
2023-06-30 11:40:00,468,0.0,0.0
2023-06-30 11:40:00,469,0.0,0.0
2023-06-30 11:40:00,471,4.486225,0.0
2023-06-30 11:40:00,472,180.000015,180.0
2023-06-30 11:40:00,473,104.974258,104.974258
2023-06-30 11:40:00,474,180.000015,180.0
2023-06-30 11:40:00,475,115.0,90.0
2023-06-30 11:40:00,477,246.5,173.994461
2023-06-30 11:40:00,478,246.5,173.994461
2023-06-30 11:40:00,479,254.0,173.994461
2023-06-30 11:40:00,480,244.5,173.994461
2023-06-30 11:40:00,481,244.5,173.994461
2023-06-30 11:40:00,482,252.0,173.994461
2023-06-30 11:40:00,485,0.0,0.0
2023-06-30 11:40:00,486,0.0,0.0
2023-06-30 11:40:00,487,0.0,0.0
2023-06-30 11:40:00,488,0.0,0.0
2023-06-30 11:40:00,489,1001.0,795.0
2023-06-30 11:40:00,490,1001.0,795.0
2023-06-30 11:40:00,491,969.0,791.0
2023-06-30 11:40:00,492,968.0,786.0
2023-06-30 11:40:00,493,995.0,795.0
2023-06-30 11:40:00,494,993.0,795.0
2023-06-30 11:40:00,495,0.0,0.0
2023-06-30 11:40:00,496,0.0,0.0
2023-06-30 11:40:00,497,0.0,0.0
2023-06-30 11:40:00,498,0.0,0.0
2023-06-30 11:40:00,499,353.0,265.0
2023-06-30 11:40:00,501,280.5,167.006409
2023-06-30 11:40:00,502,245.405396,245.405396
2023-06-30 11:40:00,503,286.0,204.0
2023-06-30 11:40:00,507,0.0,0.0
2023-06-30 11:40:00,508,0.0,0.0
2023-06-30 11:40:00,511,0.0,0.0
2023-06-30 11:40:00,512,0.0,0.0
2023-06-30 11:40:00,513,328.0,150.0
2023-06-30 11:40:00,514,141.0,120.0
2023-06-30 11:40:00,516,850.012939,749.988525
2023-06-30 11:40:00,521,939.0,775.269958
2023-06-30 11:40:00,522,939.0,750.207336
2023-06-30 11:40:00,523,0.0,0.0
2023-06-30 11:40:00,524,0.0,0.0
2023-06-30 11:40:00,525,0.0,0.0
2023-06-30 11:40:00,526,252.597168,131.0
2023-06-30 11:40:00,527,1357.0,1058.099976
2023-06-30 11:40:00,528,0.0,0.0
2023-06-30 11:40:00,529,994.0,748.271667
2023-06-30 11:40:00,530,0.0,0.0
2023-06-30 11:40:00,533,0.0,0.0
2023-06-30 11:40:00,534,0.0,0.0
2023-06-30 11:40:00,535,0.0,0.0
2023-06-30 11:40:00,536,0.0,0.0
2023-06-30 11:40:00,537,0.0,0.0
2023-06-30 11:40:00,538,0.0,0.0
2023-06-30 11:40:00,539,335.0,174.0
2023-06-30 11:40:00,540,165.0,87.0
2023-06-30 11:40:00,541,0.0,0.0
2023-06-30 11:40:00,542,0.0,0.0
2023-06-30 11:40:00,544,0.0,0.0
2023-06-30 11:40:00,545,1012.0,795.0
2023-06-30 11:40:00,546,0.0,0.0
2023-06-30 11:40:00,547,0.0,0.0
2023-06-30 11:40:00,548,0.0,0.0
2023-06-30 11:40:00,549,0.0,0.0
2023-06-30 11:40:00,550,0.0,0.0
2023-06-30 11:40:00,552,0.0,0.0
2023-06-30 11:40:00,553,0.0,0.0
2023-06-30 11:45:00,1,0.0,0.0
2023-06-30 11:45:00,2,0.0,0.0
2023-06-30 11:45:00,3,448.514618,364.991486
2023-06-30 11:45:00,4,450.455109,364.991486
2023-06-30 11:45:00,5,430.213348,364.991486
2023-06-30 11:45:00,6,432.53125,364.991486
2023-06-30 11:45:00,7,480.0,330.0
2023-06-30 11:45:00,8,437.096497,364.991486
2023-06-30 11:45:00,9,479.79837,373.291901
2023-06-30 11:45:00,10,476.996368,364.594666
2023-06-30 11:45:00,11,0.0,0.0
2023-06-30 11:45:00,12,0.0,0.0
2023-06-30 11:45:00,15,522.0,521.998535
2023-06-30 11:45:00,16,524.0,518.946533
2023-06-30 11:45:00,17,464.89566,425.608704
2023-06-30 11:45:00,18,459.850281,419.850281
2023-06-30 11:45:00,27,615.0,615.0
2023-06-30 11:45:00,28,612.0,612.0
2023-06-30 11:45:00,29,612.0,612.0
2023-06-30 11:45:00,33,0.0,0.0
2023-06-30 11:45:00,36,1000.0,795.0
2023-06-30 11:45:00,37,993.0,795.0
2023-06-30 11:45:00,43,384.0,281.0
2023-06-30 11:45:00,46,506.0,445.009064
2023-06-30 11:45:00,47,462.986359,419.989655
2023-06-30 11:45:00,48,462.688873,462.687439
2023-06-30 11:45:00,49,0.0,0.0
2023-06-30 11:45:00,50,463.0,405.012726
2023-06-30 11:45:00,51,463.0,405.012726
2023-06-30 11:45:00,52,0.0,0.0
2023-06-30 11:45:00,53,0.0,0.0
2023-06-30 11:45:00,54,0.0,0.0
2023-06-30 11:45:00,55,0.0,0.0
2023-06-30 11:45:00,56,0.0,0.0
2023-06-30 11:45:00,57,0.0,0.0
2023-06-30 11:45:00,58,0.0,0.0
2023-06-30 11:45:00,59,0.0,0.0
2023-06-30 11:45:00,60,0.0,0.0
2023-06-30 11:45:00,61,454.43219,454.43103
2023-06-30 11:45:00,62,0.0,0.0
2023-06-30 11:45:00,63,0.0,0.0
2023-06-30 11:45:00,64,436.049988,355.841278
2023-06-30 11:45:00,65,468.0,280.0
2023-06-30 11:45:00,66,400.499786,338.533844
2023-06-30 11:45:00,67,406.351715,345.080109
2023-06-30 11:45:00,68,0.0,0.0
2023-06-30 11:45:00,69,830.27124,670.220703
2023-06-30 11:45:00,70,897.458801,675.680115
2023-06-30 11:45:00,71,0.0,0.0
2023-06-30 11:45:00,72,40.0,25.002136
2023-06-30 11:45:00,73,0.0,0.0
2023-06-30 11:45:00,74,0.0,0.0
2023-06-30 11:45:00,75,0.0,0.0
2023-06-30 11:45:00,76,0.0,0.0
2023-06-30 11:45:00,77,0.0,0.0
2023-06-30 11:45:00,78,0.0,0.0
2023-06-30 11:45:00,79,0.0,0.0
2023-06-30 11:45:00,80,0.0,0.0
2023-06-30 11:45:00,83,364.040009,320.353729
2023-06-30 11:45:00,84,367.079987,339.50827
2023-06-30 11:45:00,85,363.279999,363.278503
2023-06-30 11:45:00,86,362.519989,320.0
2023-06-30 11:45:00,87,363.279999,329.583588
2023-06-30 11:45:00,88,363.279999,363.278442
2023-06-30 11:45:00,89,364.799988,310.018097
2023-06-30 11:45:00,90,362.519989,310.018097
2023-06-30 11:45:00,91,870.917847,750.0
2023-06-30 11:45:00,92,920.885742,746.845947
2023-06-30 11:45:00,95,0.0,0.0
2023-06-30 11:45:00,96,0.0,0.0
2023-06-30 11:45:00,97,0.0,0.0
2023-06-30 11:45:00,98,0.0,0.0
2023-06-30 11:45:00,99,359.664673,261.0
2023-06-30 11:45:00,100,0.0,0.0
2023-06-30 11:45:00,101,0.0,0.0
2023-06-30 11:45:00,102,0.0,0.0
2023-06-30 11:45:00,103,0.0,0.0
2023-06-30 11:45:00,104,0.0,0.0
2023-06-30 11:45:00,105,0.0,0.0
2023-06-30 11:45:00,106,0.0,0.0
2023-06-30 11:45:00,107,0.0,0.0
2023-06-30 11:45:00,108,44.0,44.0
2023-06-30 11:45:00,112,0.0,0.0
2023-06-30 11:45:00,113,39.0,39.0
2023-06-30 11:45:00,114,10.0,10.0
2023-06-30 11:45:00,115,921.0,755.011902
2023-06-30 11:45:00,116,917.99292,751.006409
2023-06-30 11:45:00,117,100.0,60.000153
2023-06-30 11:45:00,118,100.0,60.000153
2023-06-30 11:45:00,119,100.0,60.000153
2023-06-30 11:45:00,120,100.0,60.000153
2023-06-30 11:45:00,126,8.0,8.0
2023-06-30 11:45:00,127,8.0,8.0
2023-06-30 11:45:00,128,997.0,750.0
2023-06-30 11:45:00,129,994.0,750.0
2023-06-30 11:45:00,130,0.0,0.0
2023-06-30 11:45:00,131,988.0,718.0
2023-06-30 11:45:00,132,950.0,758.0
2023-06-30 11:45:00,133,971.0,755.0
2023-06-30 11:45:00,134,270.984161,260.984161
2023-06-30 11:45:00,135,291.0,232.654999
2023-06-30 11:45:00,136,159.5,109.996994
2023-06-30 11:45:00,137,159.5,109.996994
2023-06-30 11:45:00,138,183.0,122.0
2023-06-30 11:45:00,139,289.0,201.0
2023-06-30 11:45:00,140,289.0,201.0
2023-06-30 11:45:00,141,273.0,188.0
2023-06-30 11:45:00,142,164.0,88.0
2023-06-30 11:45:00,143,164.0,88.907463
2023-06-30 11:45:00,144,183.0,104.0
2023-06-30 11:45:00,145,163.0,88.436272
2023-06-30 11:45:00,146,163.0,88.436272
2023-06-30 11:45:00,147,176.0,104.0
2023-06-30 11:45:00,150,10.790868,0.0
2023-06-30 11:45:00,151,0.0,0.0
2023-06-30 11:45:00,152,0.0,0.0
2023-06-30 11:45:00,153,0.0,0.0
2023-06-30 11:45:00,154,233.0,141.003876
2023-06-30 11:45:00,155,120.0,70.501938
2023-06-30 11:45:00,156,382.999603,350.0
2023-06-30 11:45:00,158,0.0,0.0
2023-06-30 11:45:00,159,0.0,0.0
2023-06-30 11:45:00,160,0.0,0.0
2023-06-30 11:45:00,161,0.0,0.0
2023-06-30 11:45:00,162,0.0,0.0
2023-06-30 11:45:00,166,0.0,0.0
2023-06-30 11:45:00,167,0.0,0.0
2023-06-30 11:45:00,168,0.0,0.0
2023-06-30 11:45:00,169,0.0,0.0
2023-06-30 11:45:00,170,0.0,0.0
2023-06-30 11:45:00,171,0.0,0.0
2023-06-30 11:45:00,172,0.0,0.0
2023-06-30 11:45:00,173,0.0,0.0
2023-06-30 11:45:00,174,0.0,0.0
2023-06-30 11:45:00,175,287.0,162.0
2023-06-30 11:45:00,176,287.0,163.609711
2023-06-30 11:45:00,177,296.0,216.0
2023-06-30 11:45:00,178,0.0,0.0
2023-06-30 11:45:00,179,0.0,0.0
2023-06-30 11:45:00,180,0.0,0.0
2023-06-30 11:45:00,181,154.0,115.997803
2023-06-30 11:45:00,182,154.0,115.997803
2023-06-30 11:45:00,183,177.0,120.0
2023-06-30 11:45:00,184,0.0,0.0
2023-06-30 11:45:00,185,0.0,0.0
2023-06-30 11:45:00,186,0.0,0.0
2023-06-30 11:45:00,187,155.5,119.995728
2023-06-30 11:45:00,188,155.5,119.995728
2023-06-30 11:45:00,189,179.0,120.0
2023-06-30 11:45:00,190,1001.0,795.0
2023-06-30 11:45:00,191,1001.0,795.0
2023-06-30 11:45:00,193,16.999903,11.999903
2023-06-30 11:45:00,194,16.999903,11.999903
2023-06-30 11:45:00,195,31.0,29.949463
2023-06-30 11:45:00,196,53.104923,35.0
2023-06-30 11:45:00,197,0.0,0.0
2023-06-30 11:45:00,198,0.0,0.0
2023-06-30 11:45:00,200,0.0,0.0
2023-06-30 11:45:00,207,74.0,60.0
2023-06-30 11:45:00,208,74.0,60.0
2023-06-30 11:45:00,209,74.0,60.0
2023-06-30 11:45:00,210,0.0,0.0
2023-06-30 11:45:00,211,74.0,60.0
2023-06-30 11:45:00,212,141.600006,119.698334
2023-06-30 11:45:00,213,72.333336,67.0
2023-06-30 11:45:00,214,72.333336,67.0
2023-06-30 11:45:00,215,72.333336,67.0
2023-06-30 11:45:00,216,114.0,102.0
2023-06-30 11:45:00,217,22.0,20.99826
2023-06-30 11:45:00,218,22.0,20.99826
2023-06-30 11:45:00,219,22.0,20.99826
2023-06-30 11:45:00,220,22.0,20.99826
2023-06-30 11:45:00,231,297.825836,270.0
2023-06-30 11:45:00,232,295.86264,270.0
2023-06-30 11:45:00,233,0.0,0.0
2023-06-30 11:45:00,234,0.0,0.0
2023-06-30 11:45:00,237,0.0,0.0
2023-06-30 11:45:00,238,0.0,0.0
2023-06-30 11:45:00,240,278.0,200.0
2023-06-30 11:45:00,241,141.0,100.0
2023-06-30 11:45:00,242,167.0,120.0
2023-06-30 11:45:00,243,168.0,114.0
2023-06-30 11:45:00,244,168.0,114.0
2023-06-30 11:45:00,247,72.0,71.0
2023-06-30 11:45:00,248,64.0,46.0
2023-06-30 11:45:00,249,154.666672,99.498901
2023-06-30 11:45:00,250,154.666672,99.334106
2023-06-30 11:45:00,251,154.666672,99.590454
2023-06-30 11:45:00,252,249.0,195.0
2023-06-30 11:45:00,253,0.0,0.0
2023-06-30 11:45:00,254,0.0,0.0
2023-06-30 11:45:00,255,241.0,175.0
2023-06-30 11:45:00,256,241.0,175.0
2023-06-30 11:45:00,257,257.0,222.0
2023-06-30 11:45:00,258,247.5,172.002289
2023-06-30 11:45:00,259,247.5,172.002289
2023-06-30 11:45:00,260,249.0,212.0
2023-06-30 11:45:00,264,0.0,0.0
2023-06-30 11:45:00,265,10.0,5.000229
2023-06-30 11:45:00,266,0.0,0.0
2023-06-30 11:45:00,267,0.0,0.0
2023-06-30 11:45:00,268,222.5,131.0
2023-06-30 11:45:00,269,0.0,0.0
2023-06-30 11:45:00,270,113.5,65.5
2023-06-30 11:45:00,271,79.807678,75.0
2023-06-30 11:45:00,272,84.822235,75.0
2023-06-30 11:45:00,273,84.822235,75.0
2023-06-30 11:45:00,274,128.0,112.5
2023-06-30 11:45:00,275,159.0,100.0
2023-06-30 11:45:00,276,76.0,50.0
2023-06-30 11:45:00,277,155.0,100.0
2023-06-30 11:45:00,278,78.0,50.0
2023-06-30 11:45:00,279,177.0,100.0
2023-06-30 11:45:00,280,90.0,50.0
2023-06-30 11:45:00,281,161.0,100.0
2023-06-30 11:45:00,282,73.0,50.0
2023-06-30 11:45:00,283,159.0,100.0
2023-06-30 11:45:00,284,75.0,50.0
2023-06-30 11:45:00,285,159.0,100.0
2023-06-30 11:45:00,286,75.0,50.0
2023-06-30 11:45:00,287,160.0,100.0
2023-06-30 11:45:00,288,74.0,50.0
2023-06-30 11:45:00,289,160.0,100.0
2023-06-30 11:45:00,290,75.0,50.0
2023-06-30 11:45:00,291,0.0,0.0
2023-06-30 11:45:00,292,0.0,0.0
2023-06-30 11:45:00,293,0.0,0.0
2023-06-30 11:45:00,294,0.0,0.0
2023-06-30 11:45:00,299,0.0,0.0
2023-06-30 11:45:00,300,0.0,0.0
2023-06-30 11:45:00,301,175.5,133.0
2023-06-30 11:45:00,302,175.5,133.0
2023-06-30 11:45:00,303,0.0,0.0
2023-06-30 11:45:00,304,190.0,128.999451
2023-06-30 11:45:00,305,371.0,310.000916
2023-06-30 11:45:00,306,349.0,297.007629
2023-06-30 11:45:00,307,305.144745,207.007019
2023-06-30 11:45:00,308,151.0,119.995728
2023-06-30 11:45:00,309,151.0,119.995728
2023-06-30 11:45:00,310,164.0,122.0
2023-06-30 11:45:00,311,154.0,119.995728
2023-06-30 11:45:00,312,154.0,119.995728
2023-06-30 11:45:00,313,168.0,122.0
2023-06-30 11:45:00,314,153.0,119.995728
2023-06-30 11:45:00,315,153.0,119.995728
2023-06-30 11:45:00,316,175.0,122.0
2023-06-30 11:45:00,317,149.0,119.995728
2023-06-30 11:45:00,318,149.0,119.995728
2023-06-30 11:45:00,319,172.0,122.0
2023-06-30 11:45:00,320,156.0,122.0
2023-06-30 11:45:00,321,156.0,122.0
2023-06-30 11:45:00,322,169.0,136.0
2023-06-30 11:45:00,323,165.5,122.0
2023-06-30 11:45:00,324,165.5,122.0
2023-06-30 11:45:00,325,176.0,136.0
2023-06-30 11:45:00,326,142.0,135.0
2023-06-30 11:45:00,327,142.0,135.0
2023-06-30 11:45:00,328,175.0,150.0
2023-06-30 11:45:00,329,0.0,0.0
2023-06-30 11:45:00,330,0.0,0.0
2023-06-30 11:45:00,331,495.0,495.0
2023-06-30 11:45:00,332,813.0,645.706421
2023-06-30 11:45:00,333,0.0,0.0
2023-06-30 11:45:00,334,68.5,50.99826
2023-06-30 11:45:00,335,68.5,50.99826
2023-06-30 11:45:00,336,47.0,47.0
2023-06-30 11:45:00,337,39.0,39.0
2023-06-30 11:45:00,338,39.0,39.0
2023-06-30 11:45:00,339,29.0,29.0
2023-06-30 11:45:00,340,818.0,679.779541
2023-06-30 11:45:00,341,817.0,675.755493
2023-06-30 11:45:00,342,166.0,135.0
2023-06-30 11:45:00,343,0.0,0.0
2023-06-30 11:45:00,344,99.0,59.997864
2023-06-30 11:45:00,345,0.0,0.0
2023-06-30 11:45:00,346,81.327637,80.068756
2023-06-30 11:45:00,347,0.0,0.0
2023-06-30 11:45:00,348,0.0,0.0
2023-06-30 11:45:00,349,0.0,0.0
2023-06-30 11:45:00,350,0.0,0.0
2023-06-30 11:45:00,351,0.0,0.0
2023-06-30 11:45:00,352,0.0,0.0
2023-06-30 11:45:00,353,0.0,0.0
2023-06-30 11:45:00,354,0.0,0.0
2023-06-30 11:45:00,355,0.0,0.0
2023-06-30 11:45:00,356,25.0,10.0
2023-06-30 11:45:00,357,27.5,10.0
2023-06-30 11:45:00,358,20.0,10.000153
2023-06-30 11:45:00,359,20.0,10.000153
2023-06-30 11:45:00,360,7.0,7.0
2023-06-30 11:45:00,361,0.0,0.0
2023-06-30 11:45:00,362,7.0,7.0
2023-06-30 11:45:00,363,10.0,10.0
2023-06-30 11:45:00,364,705.234863,665.0
2023-06-30 11:45:00,365,0.0,0.0
2023-06-30 11:45:00,366,378.487396,359.922974
2023-06-30 11:45:00,367,379.159668,359.922974
2023-06-30 11:45:00,368,0.0,0.0
2023-06-30 11:45:00,369,0.0,0.0
2023-06-30 11:45:00,370,85.0,68.0
2023-06-30 11:45:00,371,85.0,70.415375
2023-06-30 11:45:00,372,87.0,68.12648
2023-06-30 11:45:00,373,87.0,69.917511
2023-06-30 11:45:00,374,87.0,69.917511
2023-06-30 11:45:00,375,84.0,69.917511
2023-06-30 11:45:00,376,159.0,116.662704
2023-06-30 11:45:00,377,159.0,116.662704
2023-06-30 11:45:00,378,179.0,120.0
2023-06-30 11:45:00,379,39.5,31.0
2023-06-30 11:45:00,380,39.5,31.0
2023-06-30 11:45:00,381,28.0,24.0
2023-06-30 11:45:00,382,162.5,129.972046
2023-06-30 11:45:00,383,162.5,129.972046
2023-06-30 11:45:00,384,177.0,129.972046
2023-06-30 11:45:00,385,264.0,187.987915
2023-06-30 11:45:00,386,264.0,188.247314
2023-06-30 11:45:00,387,274.0,204.0
2023-06-30 11:45:00,388,263.5,188.216797
2023-06-30 11:45:00,389,263.5,187.652222
2023-06-30 11:45:00,390,274.0,204.0
2023-06-30 11:45:00,419,287.0,160.002441
2023-06-30 11:45:00,420,287.0,160.002441
2023-06-30 11:45:00,421,270.0,160.002441
2023-06-30 11:45:00,422,253.0,186.0
2023-06-30 11:45:00,423,253.0,186.0
2023-06-30 11:45:00,432,293.0,220.0
2023-06-30 11:45:00,433,412.0,267.0
2023-06-30 11:45:00,434,240.699707,189.016327
2023-06-30 11:45:00,435,240.699707,189.016327
2023-06-30 11:45:00,436,265.5,189.016327
2023-06-30 11:45:00,437,265.5,189.016327
2023-06-30 11:45:00,438,247.633316,206.0
2023-06-30 11:45:00,439,269.0,206.0
2023-06-30 11:45:00,440,161.5,120.0
2023-06-30 11:45:00,441,161.5,120.0
2023-06-30 11:45:00,442,175.0,120.0
2023-06-30 11:45:00,443,0.0,0.0
2023-06-30 11:45:00,444,0.0,0.0
2023-06-30 11:45:00,450,219.0,215.0
2023-06-30 11:45:00,451,83.0,83.0
2023-06-30 11:45:00,452,239.0,235.0
2023-06-30 11:45:00,453,113.0,113.0
2023-06-30 11:45:00,459,419.713531,276.0
2023-06-30 11:45:00,467,0.0,0.0
2023-06-30 11:45:00,468,0.0,0.0
2023-06-30 11:45:00,469,0.0,0.0
2023-06-30 11:45:00,471,4.1572,0.0
2023-06-30 11:45:00,472,180.000183,180.0
2023-06-30 11:45:00,473,105.260124,105.260056
2023-06-30 11:45:00,474,180.000259,180.0
2023-06-30 11:45:00,475,115.0,90.0
2023-06-30 11:45:00,477,246.5,173.994461
2023-06-30 11:45:00,478,246.5,173.994461
2023-06-30 11:45:00,479,254.0,173.994461
2023-06-30 11:45:00,480,244.5,173.994461
2023-06-30 11:45:00,481,244.5,173.994461
2023-06-30 11:45:00,482,252.0,173.994461
2023-06-30 11:45:00,485,0.0,0.0
2023-06-30 11:45:00,486,0.0,0.0
2023-06-30 11:45:00,487,0.0,0.0
2023-06-30 11:45:00,488,0.0,0.0
2023-06-30 11:45:00,489,1001.0,795.0
2023-06-30 11:45:00,490,1001.0,795.0
2023-06-30 11:45:00,491,969.0,791.0
2023-06-30 11:45:00,492,968.0,786.0
2023-06-30 11:45:00,493,995.0,795.0
2023-06-30 11:45:00,494,993.0,795.0
2023-06-30 11:45:00,495,0.0,0.0
2023-06-30 11:45:00,496,0.0,0.0
2023-06-30 11:45:00,497,0.0,0.0
2023-06-30 11:45:00,498,0.0,0.0
2023-06-30 11:45:00,499,353.0,265.0
2023-06-30 11:45:00,501,280.5,167.006409
2023-06-30 11:45:00,502,247.740112,247.740112
2023-06-30 11:45:00,503,286.0,204.0
2023-06-30 11:45:00,507,0.0,0.0
2023-06-30 11:45:00,508,0.0,0.0
2023-06-30 11:45:00,511,0.0,0.0
2023-06-30 11:45:00,512,0.0,0.0
2023-06-30 11:45:00,513,328.0,150.0
2023-06-30 11:45:00,514,141.0,120.0
2023-06-30 11:45:00,516,850.012939,749.988525
2023-06-30 11:45:00,521,939.0,776.354858
2023-06-30 11:45:00,522,939.0,751.978821
2023-06-30 11:45:00,523,0.0,0.0
2023-06-30 11:45:00,524,0.0,0.0
2023-06-30 11:45:00,525,0.0,0.0
2023-06-30 11:45:00,526,250.880432,131.0
2023-06-30 11:45:00,527,1357.0,1058.099976
2023-06-30 11:45:00,528,0.0,0.0
2023-06-30 11:45:00,529,994.0,757.918945
2023-06-30 11:45:00,530,0.0,0.0
2023-06-30 11:45:00,533,0.0,0.0
2023-06-30 11:45:00,534,0.0,0.0
2023-06-30 11:45:00,535,0.0,0.0
2023-06-30 11:45:00,536,0.0,0.0
2023-06-30 11:45:00,537,0.0,0.0
2023-06-30 11:45:00,538,0.0,0.0
2023-06-30 11:45:00,539,335.0,174.0
2023-06-30 11:45:00,540,165.0,87.0
2023-06-30 11:45:00,541,0.0,0.0
2023-06-30 11:45:00,542,0.0,0.0
2023-06-30 11:45:00,544,0.0,0.0
2023-06-30 11:45:00,545,1012.0,795.0
2023-06-30 11:45:00,546,0.0,0.0
2023-06-30 11:45:00,547,0.0,0.0
2023-06-30 11:45:00,548,0.0,0.0
2023-06-30 11:45:00,549,0.0,0.0
2023-06-30 11:45:00,550,0.0,0.0
2023-06-30 11:45:00,552,0.0,0.0
2023-06-30 11:45:00,553,0.0,0.0
2023-06-30 11:50:00,1,0.0,0.0
2023-06-30 11:50:00,2,0.0,0.0
2023-06-30 11:50:00,3,440.612732,364.991486
2023-06-30 11:50:00,4,439.5755,364.991486
2023-06-30 11:50:00,5,424.777344,364.991486
2023-06-30 11:50:00,6,418.517731,364.991486
2023-06-30 11:50:00,7,480.0,330.0
2023-06-30 11:50:00,8,426.840363,364.991486
2023-06-30 11:50:00,9,479.748688,365.8302
2023-06-30 11:50:00,10,477.045929,365.830231
2023-06-30 11:50:00,11,0.0,0.0
2023-06-30 11:50:00,12,0.0,0.0
2023-06-30 11:50:00,15,522.0,521.999451
2023-06-30 11:50:00,16,524.0,476.653442
2023-06-30 11:50:00,17,464.89566,428.588257
2023-06-30 11:50:00,18,466.0,426.934723
2023-06-30 11:50:00,27,615.0,615.0
2023-06-30 11:50:00,28,612.0,612.0
2023-06-30 11:50:00,29,612.0,612.0
2023-06-30 11:50:00,33,0.0,0.0
2023-06-30 11:50:00,36,1000.0,795.0
2023-06-30 11:50:00,37,993.0,795.0
2023-06-30 11:50:00,43,384.0,281.0
2023-06-30 11:50:00,46,506.0,447.860657
2023-06-30 11:50:00,47,462.986359,419.989655
2023-06-30 11:50:00,48,462.688873,462.688324
2023-06-30 11:50:00,49,0.0,0.0
2023-06-30 11:50:00,50,463.0,405.012726
2023-06-30 11:50:00,51,463.0,405.012726
2023-06-30 11:50:00,52,0.0,0.0
2023-06-30 11:50:00,53,0.0,0.0
2023-06-30 11:50:00,54,0.0,0.0
2023-06-30 11:50:00,55,0.0,0.0
2023-06-30 11:50:00,56,0.0,0.0
2023-06-30 11:50:00,57,0.0,0.0
2023-06-30 11:50:00,58,0.0,0.0
2023-06-30 11:50:00,59,0.0,0.0
2023-06-30 11:50:00,60,0.0,0.0
2023-06-30 11:50:00,61,454.503845,422.828247
2023-06-30 11:50:00,62,0.0,0.0
2023-06-30 11:50:00,63,0.0,0.0
2023-06-30 11:50:00,64,436.049988,356.394257
2023-06-30 11:50:00,65,468.0,280.0
2023-06-30 11:50:00,66,400.499786,338.533844
2023-06-30 11:50:00,67,406.351715,345.080109
2023-06-30 11:50:00,68,0.0,0.0
2023-06-30 11:50:00,69,830.27124,670.220703
2023-06-30 11:50:00,70,897.458801,681.075806
2023-06-30 11:50:00,71,0.0,0.0
2023-06-30 11:50:00,72,40.0,25.002136
2023-06-30 11:50:00,73,0.0,0.0
2023-06-30 11:50:00,74,0.0,0.0
2023-06-30 11:50:00,75,0.0,0.0
2023-06-30 11:50:00,76,0.0,0.0
2023-06-30 11:50:00,77,0.0,0.0
2023-06-30 11:50:00,78,0.0,0.0
2023-06-30 11:50:00,79,0.0,0.0
2023-06-30 11:50:00,80,0.0,0.0
2023-06-30 11:50:00,83,364.040009,320.353729
2023-06-30 11:50:00,84,367.079987,339.50827
2023-06-30 11:50:00,85,363.279999,363.279419
2023-06-30 11:50:00,86,362.519989,362.519409
2023-06-30 11:50:00,87,363.279999,329.60849
2023-06-30 11:50:00,88,363.279999,363.279388
2023-06-30 11:50:00,89,364.799988,310.018097
2023-06-30 11:50:00,90,362.519989,310.018097
2023-06-30 11:50:00,91,870.917847,750.0
2023-06-30 11:50:00,92,920.885742,746.754395
2023-06-30 11:50:00,95,0.0,0.0
2023-06-30 11:50:00,96,0.0,0.0
2023-06-30 11:50:00,97,0.0,0.0
2023-06-30 11:50:00,98,0.0,0.0
2023-06-30 11:50:00,99,358.731842,261.0
2023-06-30 11:50:00,100,0.0,0.0
2023-06-30 11:50:00,101,0.0,0.0
2023-06-30 11:50:00,102,0.0,0.0
2023-06-30 11:50:00,103,0.0,0.0
2023-06-30 11:50:00,104,0.0,0.0
2023-06-30 11:50:00,105,0.0,0.0
2023-06-30 11:50:00,106,0.0,0.0
2023-06-30 11:50:00,107,0.0,0.0
2023-06-30 11:50:00,108,44.0,44.0
2023-06-30 11:50:00,112,0.0,0.0
2023-06-30 11:50:00,113,39.0,39.0
2023-06-30 11:50:00,114,10.0,10.0
2023-06-30 11:50:00,115,921.0,765.245667
2023-06-30 11:50:00,116,917.99292,781.136414
2023-06-30 11:50:00,117,100.0,60.000153
2023-06-30 11:50:00,118,100.0,60.000153
2023-06-30 11:50:00,119,100.0,60.000153
2023-06-30 11:50:00,120,100.0,60.000153
2023-06-30 11:50:00,126,8.0,8.0
2023-06-30 11:50:00,127,8.0,8.0
2023-06-30 11:50:00,128,997.0,750.0
2023-06-30 11:50:00,129,994.0,750.0
2023-06-30 11:50:00,130,0.0,0.0
2023-06-30 11:50:00,131,988.0,718.0
2023-06-30 11:50:00,132,950.0,758.0
2023-06-30 11:50:00,133,971.0,755.0
2023-06-30 11:50:00,134,272.956848,262.956848
2023-06-30 11:50:00,135,291.0,233.381439
2023-06-30 11:50:00,136,159.5,109.996994
2023-06-30 11:50:00,137,159.5,109.996994
2023-06-30 11:50:00,138,183.0,122.0
2023-06-30 11:50:00,139,289.0,201.0
2023-06-30 11:50:00,140,289.0,201.0
2023-06-30 11:50:00,141,273.0,188.0
2023-06-30 11:50:00,142,164.0,88.0
2023-06-30 11:50:00,143,164.0,89.143059
2023-06-30 11:50:00,144,183.0,104.0
2023-06-30 11:50:00,145,163.0,88.436272
2023-06-30 11:50:00,146,163.0,88.436272
2023-06-30 11:50:00,147,176.0,104.0
2023-06-30 11:50:00,150,10.680732,0.0
2023-06-30 11:50:00,151,0.0,0.0
2023-06-30 11:50:00,152,0.0,0.0
2023-06-30 11:50:00,153,0.0,0.0
2023-06-30 11:50:00,154,233.0,141.003876
2023-06-30 11:50:00,155,120.0,70.501938
2023-06-30 11:50:00,156,382.999603,350.0
2023-06-30 11:50:00,158,0.0,0.0
2023-06-30 11:50:00,159,0.0,0.0
2023-06-30 11:50:00,160,0.0,0.0
2023-06-30 11:50:00,161,0.0,0.0
2023-06-30 11:50:00,162,0.0,0.0
2023-06-30 11:50:00,166,0.0,0.0
2023-06-30 11:50:00,167,0.0,0.0
2023-06-30 11:50:00,168,0.0,0.0
2023-06-30 11:50:00,169,0.0,0.0
2023-06-30 11:50:00,170,0.0,0.0
2023-06-30 11:50:00,171,0.0,0.0
2023-06-30 11:50:00,172,0.0,0.0
2023-06-30 11:50:00,173,0.0,0.0
2023-06-30 11:50:00,174,0.0,0.0
2023-06-30 11:50:00,175,287.0,162.0
2023-06-30 11:50:00,176,287.0,163.895782
2023-06-30 11:50:00,177,296.0,216.0
2023-06-30 11:50:00,178,0.0,0.0
2023-06-30 11:50:00,179,0.0,0.0
2023-06-30 11:50:00,180,0.0,0.0
2023-06-30 11:50:00,181,154.0,115.997803
2023-06-30 11:50:00,182,154.0,115.997803
2023-06-30 11:50:00,183,177.0,120.0
2023-06-30 11:50:00,184,0.0,0.0
2023-06-30 11:50:00,185,0.0,0.0
2023-06-30 11:50:00,186,0.0,0.0
2023-06-30 11:50:00,187,155.5,119.995728
2023-06-30 11:50:00,188,155.5,119.995728
2023-06-30 11:50:00,189,179.0,120.0
2023-06-30 11:50:00,190,1001.0,795.0
2023-06-30 11:50:00,191,1001.0,795.0
2023-06-30 11:50:00,193,16.999903,11.999903
2023-06-30 11:50:00,194,16.999903,11.999903
2023-06-30 11:50:00,195,31.0,29.949463
2023-06-30 11:50:00,196,53.104923,35.0
2023-06-30 11:50:00,197,0.0,0.0
2023-06-30 11:50:00,198,0.0,0.0
2023-06-30 11:50:00,200,0.0,0.0
2023-06-30 11:50:00,207,74.0,60.0
2023-06-30 11:50:00,208,74.0,60.0
2023-06-30 11:50:00,209,74.0,60.0
2023-06-30 11:50:00,210,0.0,0.0
2023-06-30 11:50:00,211,74.0,60.0
2023-06-30 11:50:00,212,141.600006,119.698334
2023-06-30 11:50:00,213,72.333336,67.0
2023-06-30 11:50:00,214,72.333336,67.0
2023-06-30 11:50:00,215,72.333336,67.0
2023-06-30 11:50:00,216,114.0,102.0
2023-06-30 11:50:00,217,22.0,20.99826
2023-06-30 11:50:00,218,22.0,20.99826
2023-06-30 11:50:00,219,22.0,20.99826
2023-06-30 11:50:00,220,22.0,20.99826
2023-06-30 11:50:00,231,297.184143,270.0
2023-06-30 11:50:00,232,296.878815,270.0
2023-06-30 11:50:00,233,0.0,0.0
2023-06-30 11:50:00,234,0.0,0.0
2023-06-30 11:50:00,237,0.0,0.0
2023-06-30 11:50:00,238,0.0,0.0
2023-06-30 11:50:00,240,278.0,200.0
2023-06-30 11:50:00,241,141.0,100.0
2023-06-30 11:50:00,242,167.0,120.0
2023-06-30 11:50:00,243,168.0,114.0
2023-06-30 11:50:00,244,168.0,114.0
2023-06-30 11:50:00,247,72.0,71.0
2023-06-30 11:50:00,248,64.0,46.0
2023-06-30 11:50:00,249,154.666672,99.498901
2023-06-30 11:50:00,250,154.666672,99.370728
2023-06-30 11:50:00,251,154.666672,99.590454
2023-06-30 11:50:00,252,249.0,195.0
2023-06-30 11:50:00,253,0.0,0.0
2023-06-30 11:50:00,254,0.0,0.0
2023-06-30 11:50:00,255,241.0,175.0
2023-06-30 11:50:00,256,241.0,175.0
2023-06-30 11:50:00,257,257.0,222.0
2023-06-30 11:50:00,258,247.5,172.002289
2023-06-30 11:50:00,259,247.5,172.002289
2023-06-30 11:50:00,260,249.0,212.0
2023-06-30 11:50:00,264,0.0,0.0
2023-06-30 11:50:00,265,10.0,5.000229
2023-06-30 11:50:00,266,0.0,0.0
2023-06-30 11:50:00,267,0.0,0.0
2023-06-30 11:50:00,268,222.5,131.0
2023-06-30 11:50:00,269,0.0,0.0
2023-06-30 11:50:00,270,113.5,65.5
2023-06-30 11:50:00,271,79.807678,75.0
2023-06-30 11:50:00,272,84.822235,75.0
2023-06-30 11:50:00,273,84.822235,75.0
2023-06-30 11:50:00,274,128.0,112.5
2023-06-30 11:50:00,275,159.0,100.0
2023-06-30 11:50:00,276,76.0,50.0
2023-06-30 11:50:00,277,155.0,100.0
2023-06-30 11:50:00,278,78.0,50.0
2023-06-30 11:50:00,279,177.0,100.0
2023-06-30 11:50:00,280,90.0,50.0
2023-06-30 11:50:00,281,161.0,100.0
2023-06-30 11:50:00,282,73.0,50.0
2023-06-30 11:50:00,283,159.0,100.0
2023-06-30 11:50:00,284,75.0,50.0
2023-06-30 11:50:00,285,159.0,100.0
2023-06-30 11:50:00,286,75.0,50.0
2023-06-30 11:50:00,287,160.0,100.0
2023-06-30 11:50:00,288,74.0,50.0
2023-06-30 11:50:00,289,160.0,100.0
2023-06-30 11:50:00,290,75.0,50.0
2023-06-30 11:50:00,291,0.0,0.0
2023-06-30 11:50:00,292,0.0,0.0
2023-06-30 11:50:00,293,0.0,0.0
2023-06-30 11:50:00,294,0.0,0.0
2023-06-30 11:50:00,299,0.0,0.0
2023-06-30 11:50:00,300,0.0,0.0
2023-06-30 11:50:00,301,175.5,133.0
2023-06-30 11:50:00,302,175.5,133.0
2023-06-30 11:50:00,303,0.0,0.0
2023-06-30 11:50:00,304,190.0,128.999451
2023-06-30 11:50:00,305,371.0,310.000916
2023-06-30 11:50:00,306,349.0,297.007629
2023-06-30 11:50:00,307,304.462891,207.007019
2023-06-30 11:50:00,308,151.0,119.995728
2023-06-30 11:50:00,309,151.0,119.995728
2023-06-30 11:50:00,310,164.0,122.0
2023-06-30 11:50:00,311,154.0,119.995728
2023-06-30 11:50:00,312,154.0,119.995728
2023-06-30 11:50:00,313,168.0,122.0
2023-06-30 11:50:00,314,153.0,119.995728
2023-06-30 11:50:00,315,153.0,119.995728
2023-06-30 11:50:00,316,175.0,122.0
2023-06-30 11:50:00,317,149.0,119.995728
2023-06-30 11:50:00,318,149.0,119.995728
2023-06-30 11:50:00,319,172.0,122.0
2023-06-30 11:50:00,320,156.0,122.0
2023-06-30 11:50:00,321,156.0,122.0
2023-06-30 11:50:00,322,169.0,136.0
2023-06-30 11:50:00,323,165.5,122.0
2023-06-30 11:50:00,324,165.5,122.0
2023-06-30 11:50:00,325,176.0,136.0
2023-06-30 11:50:00,326,142.0,135.0
2023-06-30 11:50:00,327,142.0,135.0
2023-06-30 11:50:00,328,175.0,150.0
2023-06-30 11:50:00,329,0.0,0.0
2023-06-30 11:50:00,330,0.0,0.0
2023-06-30 11:50:00,331,495.0,495.0
2023-06-30 11:50:00,332,813.0,645.706421
2023-06-30 11:50:00,333,0.0,0.0
2023-06-30 11:50:00,334,68.5,50.99826
2023-06-30 11:50:00,335,68.5,50.99826
2023-06-30 11:50:00,336,47.0,47.0
2023-06-30 11:50:00,337,39.0,39.0
2023-06-30 11:50:00,338,39.0,39.0
2023-06-30 11:50:00,339,29.0,29.0
2023-06-30 11:50:00,340,818.0,679.821045
2023-06-30 11:50:00,341,817.0,675.713989
2023-06-30 11:50:00,342,166.0,135.0
2023-06-30 11:50:00,343,0.0,0.0
2023-06-30 11:50:00,344,99.0,59.997864
2023-06-30 11:50:00,345,0.0,0.0
2023-06-30 11:50:00,346,81.155975,80.068756
2023-06-30 11:50:00,347,0.0,0.0
2023-06-30 11:50:00,348,0.0,0.0
2023-06-30 11:50:00,349,0.0,0.0
2023-06-30 11:50:00,350,0.0,0.0
2023-06-30 11:50:00,351,0.0,0.0
2023-06-30 11:50:00,352,0.0,0.0
2023-06-30 11:50:00,353,0.0,0.0
2023-06-30 11:50:00,354,0.0,0.0
2023-06-30 11:50:00,355,0.0,0.0
2023-06-30 11:50:00,356,25.0,10.0
2023-06-30 11:50:00,357,27.5,10.0
2023-06-30 11:50:00,358,20.0,10.000153
2023-06-30 11:50:00,359,20.0,10.000153
2023-06-30 11:50:00,360,7.0,7.0
2023-06-30 11:50:00,361,0.0,0.0
2023-06-30 11:50:00,362,7.0,7.0
2023-06-30 11:50:00,363,10.0,10.0
2023-06-30 11:50:00,364,705.234863,665.0
2023-06-30 11:50:00,365,0.0,0.0
2023-06-30 11:50:00,366,378.487396,359.922974
2023-06-30 11:50:00,367,379.159668,359.922974
2023-06-30 11:50:00,368,0.0,0.0
2023-06-30 11:50:00,369,0.0,0.0
2023-06-30 11:50:00,370,85.0,68.0
2023-06-30 11:50:00,371,85.0,70.415375
2023-06-30 11:50:00,372,87.0,68.12648
2023-06-30 11:50:00,373,87.0,69.917511
2023-06-30 11:50:00,374,87.0,69.917511
2023-06-30 11:50:00,375,84.0,69.917511
2023-06-30 11:50:00,376,159.0,116.662704
2023-06-30 11:50:00,377,159.0,116.662704
2023-06-30 11:50:00,378,179.0,120.0
2023-06-30 11:50:00,379,39.5,31.0
2023-06-30 11:50:00,380,39.5,31.0
2023-06-30 11:50:00,381,28.0,24.0
2023-06-30 11:50:00,382,162.5,129.972046
2023-06-30 11:50:00,383,162.5,129.972046
2023-06-30 11:50:00,384,177.0,129.972046
2023-06-30 11:50:00,385,264.0,187.942139
2023-06-30 11:50:00,386,264.0,188.43042
2023-06-30 11:50:00,387,274.0,204.0
2023-06-30 11:50:00,388,263.5,188.247314
2023-06-30 11:50:00,389,263.5,187.697998
2023-06-30 11:50:00,390,274.0,204.0
2023-06-30 11:50:00,419,287.0,160.002441
2023-06-30 11:50:00,420,287.0,160.002441
2023-06-30 11:50:00,421,270.0,160.002441
2023-06-30 11:50:00,422,253.0,186.0
2023-06-30 11:50:00,423,253.0,186.0
2023-06-30 11:50:00,432,293.0,220.0
2023-06-30 11:50:00,433,391.845612,267.0
2023-06-30 11:50:00,434,244.66478,189.016327
2023-06-30 11:50:00,435,244.66478,189.016327
2023-06-30 11:50:00,436,265.5,189.016327
2023-06-30 11:50:00,437,265.5,189.016327
2023-06-30 11:50:00,438,250.827377,206.0
2023-06-30 11:50:00,439,269.0,206.0
2023-06-30 11:50:00,440,161.5,120.0
2023-06-30 11:50:00,441,161.5,120.0
2023-06-30 11:50:00,442,175.0,120.0
2023-06-30 11:50:00,443,0.0,0.0
2023-06-30 11:50:00,444,0.0,0.0
2023-06-30 11:50:00,450,219.0,215.0
2023-06-30 11:50:00,451,83.0,83.0
2023-06-30 11:50:00,452,239.0,235.0
2023-06-30 11:50:00,453,113.0,113.0
2023-06-30 11:50:00,459,404.203003,276.0
2023-06-30 11:50:00,467,0.0,0.0
2023-06-30 11:50:00,468,0.0,0.0
2023-06-30 11:50:00,469,0.0,0.0
2023-06-30 11:50:00,471,4.683843,0.0
2023-06-30 11:50:00,472,180.000031,180.0
2023-06-30 11:50:00,473,107.602898,107.60289
2023-06-30 11:50:00,474,180.000031,180.0
2023-06-30 11:50:00,475,115.0,90.0
2023-06-30 11:50:00,477,246.5,173.994461
2023-06-30 11:50:00,478,246.5,173.994461
2023-06-30 11:50:00,479,254.0,173.994461
2023-06-30 11:50:00,480,244.5,173.994461
2023-06-30 11:50:00,481,244.5,173.994461
2023-06-30 11:50:00,482,252.0,173.994461
2023-06-30 11:50:00,485,0.0,0.0
2023-06-30 11:50:00,486,0.0,0.0
2023-06-30 11:50:00,487,0.0,0.0
2023-06-30 11:50:00,488,0.0,0.0
2023-06-30 11:50:00,489,1001.0,795.0
2023-06-30 11:50:00,490,1001.0,795.0
2023-06-30 11:50:00,491,969.0,791.0
2023-06-30 11:50:00,492,968.0,786.0
2023-06-30 11:50:00,493,995.0,795.0
2023-06-30 11:50:00,494,993.0,795.0
2023-06-30 11:50:00,495,0.0,0.0
2023-06-30 11:50:00,496,0.0,0.0
2023-06-30 11:50:00,497,0.0,0.0
2023-06-30 11:50:00,498,0.0,0.0
2023-06-30 11:50:00,499,353.0,265.0
2023-06-30 11:50:00,501,280.5,167.006409
2023-06-30 11:50:00,502,257.856934,257.856934
2023-06-30 11:50:00,503,286.0,204.0
2023-06-30 11:50:00,507,0.0,0.0
2023-06-30 11:50:00,508,0.0,0.0
2023-06-30 11:50:00,511,0.0,0.0
2023-06-30 11:50:00,512,0.0,0.0
2023-06-30 11:50:00,513,328.0,150.0
2023-06-30 11:50:00,514,141.0,120.0
2023-06-30 11:50:00,516,850.012939,749.988525
2023-06-30 11:50:00,521,939.0,764.924255
2023-06-30 11:50:00,522,939.0,764.031433
2023-06-30 11:50:00,523,0.0,0.0
2023-06-30 11:50:00,524,0.0,0.0
2023-06-30 11:50:00,525,0.0,0.0
2023-06-30 11:50:00,526,253.169373,131.0
2023-06-30 11:50:00,527,1357.0,1058.099976
2023-06-30 11:50:00,528,0.0,0.0
2023-06-30 11:50:00,529,994.0,781.618347
2023-06-30 11:50:00,530,0.0,0.0
2023-06-30 11:50:00,533,0.0,0.0
2023-06-30 11:50:00,534,0.0,0.0
2023-06-30 11:50:00,535,0.0,0.0
2023-06-30 11:50:00,536,0.0,0.0
2023-06-30 11:50:00,537,0.0,0.0
2023-06-30 11:50:00,538,0.0,0.0
2023-06-30 11:50:00,539,335.0,174.0
2023-06-30 11:50:00,540,165.0,87.0
2023-06-30 11:50:00,541,0.0,0.0
2023-06-30 11:50:00,542,0.0,0.0
2023-06-30 11:50:00,544,0.0,0.0
2023-06-30 11:50:00,545,1012.0,795.0
2023-06-30 11:50:00,546,0.0,0.0
2023-06-30 11:50:00,547,0.0,0.0
2023-06-30 11:50:00,548,0.0,0.0
2023-06-30 11:50:00,549,0.0,0.0
2023-06-30 11:50:00,550,0.0,0.0
2023-06-30 11:50:00,552,0.0,0.0
2023-06-30 11:50:00,553,0.0,0.0
2023-06-30 11:55:00,1,0.0,0.0
2023-06-30 11:55:00,2,0.0,0.0
2023-06-30 11:55:00,3,427.090027,364.991486
2023-06-30 11:55:00,4,426.862915,364.991486
2023-06-30 11:55:00,5,421.869629,364.991486
2023-06-30 11:55:00,6,416.700531,364.991486
2023-06-30 11:55:00,7,480.0,330.0
2023-06-30 11:55:00,8,418.33844,364.991486
2023-06-30 11:55:00,9,479.79837,369.199524
2023-06-30 11:55:00,10,476.996368,368.376038
2023-06-30 11:55:00,11,0.0,0.0
2023-06-30 11:55:00,12,0.0,0.0
2023-06-30 11:55:00,15,522.0,521.999146
2023-06-30 11:55:00,16,524.0,521.738098
2023-06-30 11:55:00,17,464.89566,428.229492
2023-06-30 11:55:00,18,466.0,429.338562
2023-06-30 11:55:00,27,615.0,615.0
2023-06-30 11:55:00,28,612.0,612.0
2023-06-30 11:55:00,29,612.0,612.0
2023-06-30 11:55:00,33,0.0,0.0
2023-06-30 11:55:00,36,1000.0,795.0
2023-06-30 11:55:00,37,993.0,795.0
2023-06-30 11:55:00,43,384.0,281.0
2023-06-30 11:55:00,46,506.0,447.074524
2023-06-30 11:55:00,47,462.986359,419.989655
2023-06-30 11:55:00,48,462.688873,462.688202
2023-06-30 11:55:00,49,0.0,0.0
2023-06-30 11:55:00,50,463.0,405.012726
2023-06-30 11:55:00,51,463.0,405.012726
2023-06-30 11:55:00,52,0.0,0.0
2023-06-30 11:55:00,53,0.0,0.0
2023-06-30 11:55:00,54,0.0,0.0
2023-06-30 11:55:00,55,0.0,0.0
2023-06-30 11:55:00,56,0.0,0.0
2023-06-30 11:55:00,57,0.0,0.0
2023-06-30 11:55:00,58,0.0,0.0
2023-06-30 11:55:00,59,0.0,0.0
2023-06-30 11:55:00,60,0.0,0.0
2023-06-30 11:55:00,61,455.553711,455.552917
2023-06-30 11:55:00,62,0.0,0.0
2023-06-30 11:55:00,63,0.0,0.0
2023-06-30 11:55:00,64,436.049988,354.594421
2023-06-30 11:55:00,65,468.0,280.0
2023-06-30 11:55:00,66,400.499786,338.533844
2023-06-30 11:55:00,67,415.923004,345.080109
2023-06-30 11:55:00,68,0.0,0.0
2023-06-30 11:55:00,69,830.27124,670.220703
2023-06-30 11:55:00,70,897.458801,680.382202
2023-06-30 11:55:00,71,0.0,0.0
2023-06-30 11:55:00,72,40.0,25.002136
2023-06-30 11:55:00,73,0.0,0.0
2023-06-30 11:55:00,74,0.0,0.0
2023-06-30 11:55:00,75,0.0,0.0
2023-06-30 11:55:00,76,0.0,0.0
2023-06-30 11:55:00,77,0.0,0.0
2023-06-30 11:55:00,78,0.0,0.0
2023-06-30 11:55:00,79,0.0,0.0
2023-06-30 11:55:00,80,0.0,0.0
2023-06-30 11:55:00,83,364.040009,320.353729
2023-06-30 11:55:00,84,367.079987,339.50827
2023-06-30 11:55:00,85,363.279999,363.279327
2023-06-30 11:55:00,86,362.519989,362.519318
2023-06-30 11:55:00,87,363.279999,329.60849
2023-06-30 11:55:00,88,363.279999,363.279358
2023-06-30 11:55:00,89,364.799988,310.018097
2023-06-30 11:55:00,90,362.519989,310.018097
2023-06-30 11:55:00,91,870.917847,750.0
2023-06-30 11:55:00,92,920.885742,746.845947
2023-06-30 11:55:00,95,0.0,0.0
2023-06-30 11:55:00,96,0.0,0.0
2023-06-30 11:55:00,97,0.0,0.0
2023-06-30 11:55:00,98,0.0,0.0
2023-06-30 11:55:00,99,359.010223,261.0
2023-06-30 11:55:00,100,0.0,0.0
2023-06-30 11:55:00,101,0.0,0.0
2023-06-30 11:55:00,102,0.0,0.0
2023-06-30 11:55:00,103,0.0,0.0
2023-06-30 11:55:00,104,0.0,0.0
2023-06-30 11:55:00,105,0.0,0.0
2023-06-30 11:55:00,106,0.0,0.0
2023-06-30 11:55:00,107,0.0,0.0
2023-06-30 11:55:00,108,44.0,44.0
2023-06-30 11:55:00,112,0.0,0.0
2023-06-30 11:55:00,113,39.0,39.0
2023-06-30 11:55:00,114,10.0,10.0
2023-06-30 11:55:00,115,921.0,762.130615
2023-06-30 11:55:00,116,917.99292,758.125305
2023-06-30 11:55:00,117,100.0,60.000153
2023-06-30 11:55:00,118,100.0,60.000153
2023-06-30 11:55:00,119,100.0,60.000153
2023-06-30 11:55:00,120,100.0,60.000153
2023-06-30 11:55:00,126,8.0,8.0
2023-06-30 11:55:00,127,8.0,8.0
2023-06-30 11:55:00,128,997.0,750.0
2023-06-30 11:55:00,129,994.0,750.0
2023-06-30 11:55:00,130,0.0,0.0
2023-06-30 11:55:00,131,988.0,718.0
2023-06-30 11:55:00,132,950.0,758.0
2023-06-30 11:55:00,133,971.0,755.0
2023-06-30 11:55:00,134,273.1633,263.1633
2023-06-30 11:55:00,135,291.0,233.418732
2023-06-30 11:55:00,136,159.5,109.996994
2023-06-30 11:55:00,137,159.5,109.996994
2023-06-30 11:55:00,138,183.0,122.0
2023-06-30 11:55:00,139,289.0,201.0
2023-06-30 11:55:00,140,289.0,201.0
2023-06-30 11:55:00,141,273.0,188.0
2023-06-30 11:55:00,142,164.0,88.0
2023-06-30 11:55:00,143,164.0,89.143059
2023-06-30 11:55:00,144,183.0,104.0
2023-06-30 11:55:00,145,163.0,88.436272
2023-06-30 11:55:00,146,163.0,88.436272
2023-06-30 11:55:00,147,176.0,104.0
2023-06-30 11:55:00,150,10.653798,0.0
2023-06-30 11:55:00,151,0.0,0.0
2023-06-30 11:55:00,152,0.0,0.0
2023-06-30 11:55:00,153,0.0,0.0
2023-06-30 11:55:00,154,233.0,141.003876
2023-06-30 11:55:00,155,120.0,70.501938
2023-06-30 11:55:00,156,382.999603,350.0
2023-06-30 11:55:00,158,0.0,0.0
2023-06-30 11:55:00,159,0.0,0.0
2023-06-30 11:55:00,160,0.0,0.0
2023-06-30 11:55:00,161,0.0,0.0
2023-06-30 11:55:00,162,0.0,0.0
2023-06-30 11:55:00,166,0.0,0.0
2023-06-30 11:55:00,167,0.0,0.0
2023-06-30 11:55:00,168,0.0,0.0
2023-06-30 11:55:00,169,0.0,0.0
2023-06-30 11:55:00,170,0.0,0.0
2023-06-30 11:55:00,171,0.0,0.0
2023-06-30 11:55:00,172,0.0,0.0
2023-06-30 11:55:00,173,0.0,0.0
2023-06-30 11:55:00,174,0.0,0.0
2023-06-30 11:55:00,175,287.0,162.0
2023-06-30 11:55:00,176,287.0,163.838593
2023-06-30 11:55:00,177,296.0,216.0
2023-06-30 11:55:00,178,0.0,0.0
2023-06-30 11:55:00,179,0.0,0.0
2023-06-30 11:55:00,180,0.0,0.0
2023-06-30 11:55:00,181,154.0,115.997803
2023-06-30 11:55:00,182,154.0,115.997803
2023-06-30 11:55:00,183,177.0,120.0
2023-06-30 11:55:00,184,0.0,0.0
2023-06-30 11:55:00,185,0.0,0.0
2023-06-30 11:55:00,186,0.0,0.0
2023-06-30 11:55:00,187,155.5,119.995728
2023-06-30 11:55:00,188,155.5,119.995728
2023-06-30 11:55:00,189,179.0,120.0
2023-06-30 11:55:00,190,1001.0,795.0
2023-06-30 11:55:00,191,1001.0,795.0
2023-06-30 11:55:00,193,16.999903,11.999903
2023-06-30 11:55:00,194,16.999903,11.999903
2023-06-30 11:55:00,195,31.0,29.949463
2023-06-30 11:55:00,196,53.104923,35.0
2023-06-30 11:55:00,197,0.0,0.0
2023-06-30 11:55:00,198,0.0,0.0
2023-06-30 11:55:00,200,0.0,0.0
2023-06-30 11:55:00,207,74.0,60.0
2023-06-30 11:55:00,208,74.0,60.0
2023-06-30 11:55:00,209,74.0,60.0
2023-06-30 11:55:00,210,0.0,0.0
2023-06-30 11:55:00,211,74.0,60.0
2023-06-30 11:55:00,212,141.600006,119.7052
2023-06-30 11:55:00,213,72.333336,67.0
2023-06-30 11:55:00,214,72.333336,67.0
2023-06-30 11:55:00,215,72.333336,67.0
2023-06-30 11:55:00,216,114.0,102.0
2023-06-30 11:55:00,217,22.0,20.99826
2023-06-30 11:55:00,218,22.0,20.99826
2023-06-30 11:55:00,219,22.0,20.99826
2023-06-30 11:55:00,220,22.0,20.99826
2023-06-30 11:55:00,231,292.402405,270.0
2023-06-30 11:55:00,232,293.362488,270.0
2023-06-30 11:55:00,233,0.0,0.0
2023-06-30 11:55:00,234,0.0,0.0
2023-06-30 11:55:00,237,0.0,0.0
2023-06-30 11:55:00,238,0.0,0.0
2023-06-30 11:55:00,240,278.0,200.0
2023-06-30 11:55:00,241,141.0,100.0
2023-06-30 11:55:00,242,167.0,120.0
2023-06-30 11:55:00,243,168.0,114.0
2023-06-30 11:55:00,244,168.0,114.0
2023-06-30 11:55:00,247,72.0,71.0
2023-06-30 11:55:00,248,64.0,46.0
2023-06-30 11:55:00,249,154.666672,99.553833
2023-06-30 11:55:00,250,154.666672,99.370728
2023-06-30 11:55:00,251,154.666672,99.553833
2023-06-30 11:55:00,252,249.0,195.0
2023-06-30 11:55:00,253,0.0,0.0
2023-06-30 11:55:00,254,0.0,0.0
2023-06-30 11:55:00,255,241.0,175.0
2023-06-30 11:55:00,256,241.0,175.0
2023-06-30 11:55:00,257,257.0,222.0
2023-06-30 11:55:00,258,247.5,172.002289
2023-06-30 11:55:00,259,247.5,172.002289
2023-06-30 11:55:00,260,249.0,212.0
2023-06-30 11:55:00,264,0.0,0.0
2023-06-30 11:55:00,265,10.0,5.000229
2023-06-30 11:55:00,266,0.0,0.0
2023-06-30 11:55:00,267,0.0,0.0
2023-06-30 11:55:00,268,222.5,131.0
2023-06-30 11:55:00,269,0.0,0.0
2023-06-30 11:55:00,270,113.5,65.5
2023-06-30 11:55:00,271,79.807678,75.0
2023-06-30 11:55:00,272,84.822235,75.0
2023-06-30 11:55:00,273,84.822235,75.0
2023-06-30 11:55:00,274,128.0,112.5
2023-06-30 11:55:00,275,159.0,100.0
2023-06-30 11:55:00,276,76.0,50.0
2023-06-30 11:55:00,277,155.0,100.0
2023-06-30 11:55:00,278,78.0,50.0
2023-06-30 11:55:00,279,177.0,100.0
2023-06-30 11:55:00,280,90.0,50.0
2023-06-30 11:55:00,281,161.0,100.0
2023-06-30 11:55:00,282,73.0,50.0
2023-06-30 11:55:00,283,159.0,100.0
2023-06-30 11:55:00,284,75.0,50.0
2023-06-30 11:55:00,285,159.0,100.0
2023-06-30 11:55:00,286,75.0,50.0
2023-06-30 11:55:00,287,160.0,100.0
2023-06-30 11:55:00,288,74.0,50.0
2023-06-30 11:55:00,289,160.0,100.0
2023-06-30 11:55:00,290,75.0,50.0
2023-06-30 11:55:00,291,0.0,0.0
2023-06-30 11:55:00,292,0.0,0.0
2023-06-30 11:55:00,293,0.0,0.0
2023-06-30 11:55:00,294,0.0,0.0
2023-06-30 11:55:00,299,0.0,0.0
2023-06-30 11:55:00,300,0.0,0.0
2023-06-30 11:55:00,301,175.5,133.0
2023-06-30 11:55:00,302,175.5,133.0
2023-06-30 11:55:00,303,0.0,0.0
2023-06-30 11:55:00,304,190.0,128.999451
2023-06-30 11:55:00,305,371.0,310.000916
2023-06-30 11:55:00,306,349.0,297.007629
2023-06-30 11:55:00,307,305.165466,207.007019
2023-06-30 11:55:00,308,151.0,119.995728
2023-06-30 11:55:00,309,151.0,119.995728
2023-06-30 11:55:00,310,164.0,122.0
2023-06-30 11:55:00,311,154.0,119.995728
2023-06-30 11:55:00,312,154.0,119.995728
2023-06-30 11:55:00,313,168.0,122.0
2023-06-30 11:55:00,314,153.0,119.995728
2023-06-30 11:55:00,315,153.0,119.995728
2023-06-30 11:55:00,316,175.0,122.0
2023-06-30 11:55:00,317,149.0,119.995728
2023-06-30 11:55:00,318,149.0,119.995728
2023-06-30 11:55:00,319,172.0,122.0
2023-06-30 11:55:00,320,156.0,122.0
2023-06-30 11:55:00,321,156.0,122.0
2023-06-30 11:55:00,322,169.0,136.0
2023-06-30 11:55:00,323,165.5,122.0
2023-06-30 11:55:00,324,165.5,122.0
2023-06-30 11:55:00,325,176.0,136.0
2023-06-30 11:55:00,326,142.0,135.0
2023-06-30 11:55:00,327,142.0,135.0
2023-06-30 11:55:00,328,175.0,150.0
2023-06-30 11:55:00,329,0.0,0.0
2023-06-30 11:55:00,330,0.0,0.0
2023-06-30 11:55:00,331,495.0,495.0
2023-06-30 11:55:00,332,813.0,645.706421
2023-06-30 11:55:00,333,0.0,0.0
2023-06-30 11:55:00,334,68.5,50.99826
2023-06-30 11:55:00,335,68.5,50.99826
2023-06-30 11:55:00,336,47.0,47.0
2023-06-30 11:55:00,337,39.0,39.0
2023-06-30 11:55:00,338,39.0,39.0
2023-06-30 11:55:00,339,29.0,29.0
2023-06-30 11:55:00,340,818.0,679.738037
2023-06-30 11:55:00,341,817.0,675.340576
2023-06-30 11:55:00,342,166.0,135.0
2023-06-30 11:55:00,343,0.0,0.0
2023-06-30 11:55:00,344,99.0,59.997864
2023-06-30 11:55:00,345,0.0,0.0
2023-06-30 11:55:00,346,80.354858,80.091644
2023-06-30 11:55:00,347,0.0,0.0
2023-06-30 11:55:00,348,0.0,0.0
2023-06-30 11:55:00,349,0.0,0.0
2023-06-30 11:55:00,350,0.0,0.0
2023-06-30 11:55:00,351,0.0,0.0
2023-06-30 11:55:00,352,0.0,0.0
2023-06-30 11:55:00,353,0.0,0.0
2023-06-30 11:55:00,354,0.0,0.0
2023-06-30 11:55:00,355,0.0,0.0
2023-06-30 11:55:00,356,25.0,10.0
2023-06-30 11:55:00,357,27.5,10.0
2023-06-30 11:55:00,358,20.0,10.000153
2023-06-30 11:55:00,359,20.0,10.000153
2023-06-30 11:55:00,360,7.0,7.0
2023-06-30 11:55:00,361,0.0,0.0
2023-06-30 11:55:00,362,7.0,7.0
2023-06-30 11:55:00,363,10.0,10.0
2023-06-30 11:55:00,364,705.234863,665.0
2023-06-30 11:55:00,365,0.0,0.0
2023-06-30 11:55:00,366,378.487396,359.922974
2023-06-30 11:55:00,367,379.159668,359.922974
2023-06-30 11:55:00,368,0.0,0.0
2023-06-30 11:55:00,369,0.0,0.0
2023-06-30 11:55:00,370,85.0,68.0
2023-06-30 11:55:00,371,85.0,70.415375
2023-06-30 11:55:00,372,87.0,68.169395
2023-06-30 11:55:00,373,87.0,69.917511
2023-06-30 11:55:00,374,87.0,69.917511
2023-06-30 11:55:00,375,84.0,69.917511
2023-06-30 11:55:00,376,159.0,116.662704
2023-06-30 11:55:00,377,159.0,116.662704
2023-06-30 11:55:00,378,179.0,120.0
2023-06-30 11:55:00,379,39.5,31.0
2023-06-30 11:55:00,380,39.5,31.0
2023-06-30 11:55:00,381,28.0,24.0
2023-06-30 11:55:00,382,162.5,129.972046
2023-06-30 11:55:00,383,162.5,129.972046
2023-06-30 11:55:00,384,177.0,129.972046
2023-06-30 11:55:00,385,264.0,187.987915
2023-06-30 11:55:00,386,264.0,188.247314
2023-06-30 11:55:00,387,274.0,204.0
2023-06-30 11:55:00,388,263.5,188.247314
2023-06-30 11:55:00,389,263.5,187.697998
2023-06-30 11:55:00,390,274.0,204.0
2023-06-30 11:55:00,419,287.0,160.002441
2023-06-30 11:55:00,420,287.0,160.002441
2023-06-30 11:55:00,421,270.0,160.002441
2023-06-30 11:55:00,422,253.0,186.0
2023-06-30 11:55:00,423,253.0,186.0
2023-06-30 11:55:00,432,293.0,220.0
2023-06-30 11:55:00,433,394.082397,267.0
2023-06-30 11:55:00,434,208.579178,189.016327
2023-06-30 11:55:00,435,208.579178,189.016327
2023-06-30 11:55:00,436,265.5,189.016327
2023-06-30 11:55:00,437,265.5,189.016327
2023-06-30 11:55:00,438,221.758774,206.0
2023-06-30 11:55:00,439,269.0,206.0
2023-06-30 11:55:00,440,161.5,120.0
2023-06-30 11:55:00,441,161.5,120.0
2023-06-30 11:55:00,442,175.0,120.0
2023-06-30 11:55:00,443,0.0,0.0
2023-06-30 11:55:00,444,0.0,0.0
2023-06-30 11:55:00,450,219.0,215.0
2023-06-30 11:55:00,451,83.0,83.0
2023-06-30 11:55:00,452,239.0,235.0
2023-06-30 11:55:00,453,113.0,113.0
2023-06-30 11:55:00,459,397.477905,276.0
2023-06-30 11:55:00,467,0.0,0.0
2023-06-30 11:55:00,468,0.0,0.0
2023-06-30 11:55:00,469,0.0,0.0
2023-06-30 11:55:00,471,4.533488,0.0
2023-06-30 11:55:00,472,180.000305,180.0
2023-06-30 11:55:00,473,110.014122,110.014046
2023-06-30 11:55:00,474,180.000381,180.0
2023-06-30 11:55:00,475,115.0,90.0
2023-06-30 11:55:00,477,246.5,173.994461
2023-06-30 11:55:00,478,246.5,173.994461
2023-06-30 11:55:00,479,254.0,173.994461
2023-06-30 11:55:00,480,244.5,173.994461
2023-06-30 11:55:00,481,244.5,173.994461
2023-06-30 11:55:00,482,252.0,173.994461
2023-06-30 11:55:00,485,0.0,0.0
2023-06-30 11:55:00,486,0.0,0.0
2023-06-30 11:55:00,487,0.0,0.0
2023-06-30 11:55:00,488,0.0,0.0
2023-06-30 11:55:00,489,1001.0,795.0
2023-06-30 11:55:00,490,1001.0,795.0
2023-06-30 11:55:00,491,969.0,791.0
2023-06-30 11:55:00,492,968.0,786.0
2023-06-30 11:55:00,493,995.0,795.0
2023-06-30 11:55:00,494,993.0,795.0
2023-06-30 11:55:00,495,0.0,0.0
2023-06-30 11:55:00,496,0.0,0.0
2023-06-30 11:55:00,497,0.0,0.0
2023-06-30 11:55:00,498,0.0,0.0
2023-06-30 11:55:00,499,353.0,265.0
2023-06-30 11:55:00,501,280.5,167.006409
2023-06-30 11:55:00,502,253.553955,253.553955
2023-06-30 11:55:00,503,286.0,204.0
2023-06-30 11:55:00,507,0.0,0.0
2023-06-30 11:55:00,508,0.0,0.0
2023-06-30 11:55:00,511,0.0,0.0
2023-06-30 11:55:00,512,0.0,0.0
2023-06-30 11:55:00,513,328.0,150.0
2023-06-30 11:55:00,514,141.0,120.0
2023-06-30 11:55:00,516,850.012939,749.988525
2023-06-30 11:55:00,521,939.0,761.977844
2023-06-30 11:55:00,522,939.0,761.085327
2023-06-30 11:55:00,523,0.0,0.0
2023-06-30 11:55:00,524,0.0,0.0
2023-06-30 11:55:00,525,0.0,0.0
2023-06-30 11:55:00,526,252.871826,131.0
2023-06-30 11:55:00,527,1357.0,1058.099976
2023-06-30 11:55:00,528,0.0,0.0
2023-06-30 11:55:00,529,994.0,767.664246
2023-06-30 11:55:00,530,0.0,0.0
2023-06-30 11:55:00,533,0.0,0.0
2023-06-30 11:55:00,534,0.0,0.0
2023-06-30 11:55:00,535,0.0,0.0
2023-06-30 11:55:00,536,0.0,0.0
2023-06-30 11:55:00,537,0.0,0.0
2023-06-30 11:55:00,538,0.0,0.0
2023-06-30 11:55:00,539,335.0,174.0
2023-06-30 11:55:00,540,165.0,87.0
2023-06-30 11:55:00,541,0.0,0.0
2023-06-30 11:55:00,542,0.0,0.0
2023-06-30 11:55:00,544,0.0,0.0
2023-06-30 11:55:00,545,1012.0,795.0
2023-06-30 11:55:00,546,0.0,0.0
2023-06-30 11:55:00,547,0.0,0.0
2023-06-30 11:55:00,548,0.0,0.0
2023-06-30 11:55:00,549,0.0,0.0
2023-06-30 11:55:00,550,0.0,0.0
2023-06-30 11:55:00,552,0.0,0.0
2023-06-30 11:55:00,553,0.0,0.0
2023-06-30 12:00:00,1,0.0,0.0
2023-06-30 12:00:00,2,0.0,0.0
2023-06-30 12:00:00,3,415.638123,364.991486
2023-06-30 12:00:00,4,418.312714,364.991486
2023-06-30 12:00:00,5,414.496033,364.991486
2023-06-30 12:00:00,6,416.062622,364.991486
2023-06-30 12:00:00,7,480.0,330.0
2023-06-30 12:00:00,8,401.000702,364.991486
2023-06-30 12:00:00,9,479.79837,364.917023
2023-06-30 12:00:00,10,476.996368,364.371613
2023-06-30 12:00:00,11,0.0,0.0
2023-06-30 12:00:00,12,0.0,0.0
2023-06-30 12:00:00,15,522.0,507.123596
2023-06-30 12:00:00,16,524.0,479.140137
2023-06-30 12:00:00,17,464.89566,464.459198
2023-06-30 12:00:00,18,463.303864,462.750061
2023-06-30 12:00:00,27,615.0,615.0
2023-06-30 12:00:00,28,612.0,612.0
2023-06-30 12:00:00,29,612.0,612.0
2023-06-30 12:00:00,33,0.0,0.0
2023-06-30 12:00:00,36,1000.0,795.0
2023-06-30 12:00:00,37,993.0,795.0
2023-06-30 12:00:00,43,383.278198,281.0
2023-06-30 12:00:00,46,504.224854,445.009064
2023-06-30 12:00:00,47,462.986359,419.989655
2023-06-30 12:00:00,48,462.688873,409.872833
2023-06-30 12:00:00,49,0.0,0.0
2023-06-30 12:00:00,50,463.0,405.012726
2023-06-30 12:00:00,51,463.0,405.012726
2023-06-30 12:00:00,52,0.0,0.0
2023-06-30 12:00:00,53,0.0,0.0
2023-06-30 12:00:00,54,0.0,0.0
2023-06-30 12:00:00,55,0.0,0.0
2023-06-30 12:00:00,56,0.0,0.0
2023-06-30 12:00:00,57,0.0,0.0
2023-06-30 12:00:00,58,0.0,0.0
2023-06-30 12:00:00,59,0.0,0.0
2023-06-30 12:00:00,60,0.0,0.0
2023-06-30 12:00:00,61,455.543945,355.543945
2023-06-30 12:00:00,62,0.0,0.0
2023-06-30 12:00:00,63,0.0,0.0
2023-06-30 12:00:00,64,436.049988,341.048309
2023-06-30 12:00:00,65,468.0,280.0
2023-06-30 12:00:00,66,400.499786,400.238251
2023-06-30 12:00:00,67,415.923004,415.231018
2023-06-30 12:00:00,68,0.0,0.0
2023-06-30 12:00:00,69,830.27124,670.220703
2023-06-30 12:00:00,70,897.458801,897.084534
2023-06-30 12:00:00,71,0.0,0.0
2023-06-30 12:00:00,72,40.0,25.002136
2023-06-30 12:00:00,73,0.0,0.0
2023-06-30 12:00:00,74,0.0,0.0
2023-06-30 12:00:00,75,0.0,0.0
2023-06-30 12:00:00,76,0.0,0.0
2023-06-30 12:00:00,77,0.0,0.0
2023-06-30 12:00:00,78,0.0,0.0
2023-06-30 12:00:00,79,0.0,0.0
2023-06-30 12:00:00,80,0.0,0.0
2023-06-30 12:00:00,83,364.040009,320.353729
2023-06-30 12:00:00,84,366.012787,339.50827
2023-06-30 12:00:00,85,363.279999,320.0
2023-06-30 12:00:00,86,362.519989,320.0
2023-06-30 12:00:00,87,363.279999,362.733551
2023-06-30 12:00:00,88,363.279999,329.757294
2023-06-30 12:00:00,89,364.799988,310.018097
2023-06-30 12:00:00,90,362.519989,310.018097
2023-06-30 12:00:00,91,870.917847,750.0
2023-06-30 12:00:00,92,920.885742,746.845947
2023-06-30 12:00:00,95,0.0,0.0
2023-06-30 12:00:00,96,0.0,0.0
2023-06-30 12:00:00,97,0.0,0.0
2023-06-30 12:00:00,98,0.0,0.0
2023-06-30 12:00:00,99,357.75116,261.0
2023-06-30 12:00:00,100,0.0,0.0
2023-06-30 12:00:00,101,0.0,0.0
2023-06-30 12:00:00,102,0.0,0.0
2023-06-30 12:00:00,103,0.0,0.0
2023-06-30 12:00:00,104,0.0,0.0
2023-06-30 12:00:00,105,0.0,0.0
2023-06-30 12:00:00,106,0.0,0.0
2023-06-30 12:00:00,107,0.0,0.0
2023-06-30 12:00:00,108,44.0,44.0
2023-06-30 12:00:00,112,0.0,0.0
2023-06-30 12:00:00,113,39.0,39.0
2023-06-30 12:00:00,114,10.0,10.0
2023-06-30 12:00:00,115,921.0,885.365051
2023-06-30 12:00:00,116,917.99292,830.112244
2023-06-30 12:00:00,117,100.0,60.000153
2023-06-30 12:00:00,118,100.0,60.000153
2023-06-30 12:00:00,119,100.0,60.000153
2023-06-30 12:00:00,120,100.0,60.000153
2023-06-30 12:00:00,126,8.0,8.0
2023-06-30 12:00:00,127,8.0,8.0
2023-06-30 12:00:00,128,997.0,750.0
2023-06-30 12:00:00,129,994.0,750.0
2023-06-30 12:00:00,130,0.0,0.0
2023-06-30 12:00:00,131,988.0,718.0
2023-06-30 12:00:00,132,950.0,758.0
2023-06-30 12:00:00,133,971.0,755.0
2023-06-30 12:00:00,134,268.745361,258.745361
2023-06-30 12:00:00,135,291.0,289.279388
2023-06-30 12:00:00,136,159.5,109.996994
2023-06-30 12:00:00,137,159.5,109.996994
2023-06-30 12:00:00,138,183.0,122.0
2023-06-30 12:00:00,139,289.0,201.0
2023-06-30 12:00:00,140,289.0,201.0
2023-06-30 12:00:00,141,273.0,188.0
2023-06-30 12:00:00,142,164.0,88.0
2023-06-30 12:00:00,143,164.0,89.143059
2023-06-30 12:00:00,144,183.0,104.0
2023-06-30 12:00:00,145,163.0,88.436272
2023-06-30 12:00:00,146,163.0,88.436272
2023-06-30 12:00:00,147,176.0,104.0
2023-06-30 12:00:00,150,11.472087,0.0
2023-06-30 12:00:00,151,0.0,0.0
2023-06-30 12:00:00,152,0.0,0.0
2023-06-30 12:00:00,153,0.0,0.0
2023-06-30 12:00:00,154,233.0,141.003876
2023-06-30 12:00:00,155,120.0,70.501938
2023-06-30 12:00:00,156,382.999603,350.0
2023-06-30 12:00:00,158,0.0,0.0
2023-06-30 12:00:00,159,0.0,0.0
2023-06-30 12:00:00,160,0.0,0.0
2023-06-30 12:00:00,161,0.0,0.0
2023-06-30 12:00:00,162,0.0,0.0
2023-06-30 12:00:00,166,0.0,0.0
2023-06-30 12:00:00,167,0.0,0.0
2023-06-30 12:00:00,168,0.0,0.0
2023-06-30 12:00:00,169,0.0,0.0
2023-06-30 12:00:00,170,0.0,0.0
2023-06-30 12:00:00,171,0.0,0.0
2023-06-30 12:00:00,172,0.0,0.0
2023-06-30 12:00:00,173,0.0,0.0
2023-06-30 12:00:00,174,0.0,0.0
2023-06-30 12:00:00,175,287.0,162.0
2023-06-30 12:00:00,176,287.0,163.972076
2023-06-30 12:00:00,177,296.0,216.0
2023-06-30 12:00:00,178,0.0,0.0
2023-06-30 12:00:00,179,0.0,0.0
2023-06-30 12:00:00,180,0.0,0.0
2023-06-30 12:00:00,181,154.0,115.997803
2023-06-30 12:00:00,182,154.0,115.997803
2023-06-30 12:00:00,183,177.0,120.0
2023-06-30 12:00:00,184,0.0,0.0
2023-06-30 12:00:00,185,0.0,0.0
2023-06-30 12:00:00,186,0.0,0.0
2023-06-30 12:00:00,187,155.5,119.995728
2023-06-30 12:00:00,188,155.5,119.995728
2023-06-30 12:00:00,189,179.0,120.0
2023-06-30 12:00:00,190,1001.0,795.0
2023-06-30 12:00:00,191,1001.0,795.0
2023-06-30 12:00:00,193,16.999903,11.999903
2023-06-30 12:00:00,194,16.999903,11.999903
2023-06-30 12:00:00,195,31.0,29.949463
2023-06-30 12:00:00,196,53.104923,35.0
2023-06-30 12:00:00,197,0.0,0.0
2023-06-30 12:00:00,198,0.0,0.0
2023-06-30 12:00:00,200,0.0,0.0
2023-06-30 12:00:00,207,74.0,60.0
2023-06-30 12:00:00,208,74.0,60.0
2023-06-30 12:00:00,209,74.0,60.0
2023-06-30 12:00:00,210,0.0,0.0
2023-06-30 12:00:00,211,74.0,60.0
2023-06-30 12:00:00,212,141.600006,119.702911
2023-06-30 12:00:00,213,72.333336,67.0
2023-06-30 12:00:00,214,72.333336,67.0
2023-06-30 12:00:00,215,72.333336,67.0
2023-06-30 12:00:00,216,114.0,102.0
2023-06-30 12:00:00,217,22.0,20.99826
2023-06-30 12:00:00,218,22.0,20.99826
2023-06-30 12:00:00,219,22.0,20.99826
2023-06-30 12:00:00,220,22.0,20.99826
2023-06-30 12:00:00,231,293.140015,270.0
2023-06-30 12:00:00,232,297.052917,270.0
2023-06-30 12:00:00,233,0.0,0.0
2023-06-30 12:00:00,234,0.0,0.0
2023-06-30 12:00:00,237,0.0,0.0
2023-06-30 12:00:00,238,0.0,0.0
2023-06-30 12:00:00,240,278.0,200.0
2023-06-30 12:00:00,241,141.0,100.0
2023-06-30 12:00:00,242,167.0,120.0
2023-06-30 12:00:00,243,168.0,114.0
2023-06-30 12:00:00,244,168.0,114.0
2023-06-30 12:00:00,247,72.0,71.0
2023-06-30 12:00:00,248,64.0,46.0
2023-06-30 12:00:00,249,154.666672,99.553833
2023-06-30 12:00:00,250,154.666672,99.370728
2023-06-30 12:00:00,251,154.666672,99.553833
2023-06-30 12:00:00,252,249.0,195.0
2023-06-30 12:00:00,253,0.0,0.0
2023-06-30 12:00:00,254,0.0,0.0
2023-06-30 12:00:00,255,241.0,175.0
2023-06-30 12:00:00,256,241.0,175.0
2023-06-30 12:00:00,257,257.0,222.0
2023-06-30 12:00:00,258,247.5,172.002289
2023-06-30 12:00:00,259,247.5,172.002289
2023-06-30 12:00:00,260,249.0,212.0
2023-06-30 12:00:00,264,0.0,0.0
2023-06-30 12:00:00,265,10.0,5.000229
2023-06-30 12:00:00,266,0.0,0.0
2023-06-30 12:00:00,267,0.0,0.0
2023-06-30 12:00:00,268,222.5,131.0
2023-06-30 12:00:00,269,0.0,0.0
2023-06-30 12:00:00,270,113.5,65.5
2023-06-30 12:00:00,271,79.807678,75.0
2023-06-30 12:00:00,272,84.822235,75.0
2023-06-30 12:00:00,273,84.822235,75.0
2023-06-30 12:00:00,274,128.0,112.5
2023-06-30 12:00:00,275,159.0,100.0
2023-06-30 12:00:00,276,76.0,50.0
2023-06-30 12:00:00,277,155.0,100.0
2023-06-30 12:00:00,278,78.0,50.0
2023-06-30 12:00:00,279,177.0,100.0
2023-06-30 12:00:00,280,90.0,50.0
2023-06-30 12:00:00,281,161.0,100.0
2023-06-30 12:00:00,282,73.0,50.0
2023-06-30 12:00:00,283,159.0,100.0
2023-06-30 12:00:00,284,75.0,50.0
2023-06-30 12:00:00,285,159.0,100.0
2023-06-30 12:00:00,286,75.0,50.0
2023-06-30 12:00:00,287,160.0,100.0
2023-06-30 12:00:00,288,74.0,50.0
2023-06-30 12:00:00,289,160.0,100.0
2023-06-30 12:00:00,290,75.0,50.0
2023-06-30 12:00:00,291,0.0,0.0
2023-06-30 12:00:00,292,0.0,0.0
2023-06-30 12:00:00,293,0.0,0.0
2023-06-30 12:00:00,294,0.0,0.0
2023-06-30 12:00:00,299,0.0,0.0
2023-06-30 12:00:00,300,0.0,0.0
2023-06-30 12:00:00,301,175.5,133.0
2023-06-30 12:00:00,302,175.5,133.0
2023-06-30 12:00:00,303,0.0,0.0
2023-06-30 12:00:00,304,190.0,128.999451
2023-06-30 12:00:00,305,371.0,310.000916
2023-06-30 12:00:00,306,349.0,297.007629
2023-06-30 12:00:00,307,304.669617,207.007019
2023-06-30 12:00:00,308,151.0,119.995728
2023-06-30 12:00:00,309,151.0,119.995728
2023-06-30 12:00:00,310,164.0,122.0
2023-06-30 12:00:00,311,154.0,119.995728
2023-06-30 12:00:00,312,154.0,119.995728
2023-06-30 12:00:00,313,168.0,122.0
2023-06-30 12:00:00,314,153.0,119.995728
2023-06-30 12:00:00,315,153.0,119.995728
2023-06-30 12:00:00,316,175.0,122.0
2023-06-30 12:00:00,317,149.0,119.995728
2023-06-30 12:00:00,318,149.0,119.995728
2023-06-30 12:00:00,319,172.0,122.0
2023-06-30 12:00:00,320,156.0,122.0
2023-06-30 12:00:00,321,156.0,122.0
2023-06-30 12:00:00,322,169.0,136.0
2023-06-30 12:00:00,323,165.5,122.0
2023-06-30 12:00:00,324,165.5,122.0
2023-06-30 12:00:00,325,176.0,136.0
2023-06-30 12:00:00,326,142.0,135.0
2023-06-30 12:00:00,327,142.0,135.0
2023-06-30 12:00:00,328,175.0,150.0
2023-06-30 12:00:00,329,0.0,0.0
2023-06-30 12:00:00,330,0.0,0.0
2023-06-30 12:00:00,331,495.0,495.0
2023-06-30 12:00:00,332,813.0,812.614868
2023-06-30 12:00:00,333,0.0,0.0
2023-06-30 12:00:00,334,68.5,50.99826
2023-06-30 12:00:00,335,68.5,50.99826
2023-06-30 12:00:00,336,47.0,47.0
2023-06-30 12:00:00,337,39.0,39.0
2023-06-30 12:00:00,338,39.0,39.0
2023-06-30 12:00:00,339,29.0,29.0
2023-06-30 12:00:00,340,818.0,680.069946
2023-06-30 12:00:00,341,817.0,676.08728
2023-06-30 12:00:00,342,166.0,135.0
2023-06-30 12:00:00,343,0.0,0.0
2023-06-30 12:00:00,344,99.0,59.997864
2023-06-30 12:00:00,345,0.0,0.0
2023-06-30 12:00:00,346,80.0,80.0
2023-06-30 12:00:00,347,0.0,0.0
2023-06-30 12:00:00,348,0.0,0.0
2023-06-30 12:00:00,349,0.0,0.0
2023-06-30 12:00:00,350,0.0,0.0
2023-06-30 12:00:00,351,0.0,0.0
2023-06-30 12:00:00,352,0.0,0.0
2023-06-30 12:00:00,353,0.0,0.0
2023-06-30 12:00:00,354,0.0,0.0
2023-06-30 12:00:00,355,0.0,0.0
2023-06-30 12:00:00,356,25.0,10.0
2023-06-30 12:00:00,357,27.5,10.0
2023-06-30 12:00:00,358,20.0,10.000153
2023-06-30 12:00:00,359,20.0,10.000153
2023-06-30 12:00:00,360,20.25,7.0
2023-06-30 12:00:00,361,0.0,0.0
2023-06-30 12:00:00,362,20.25,7.0
2023-06-30 12:00:00,363,20.25,10.0
2023-06-30 12:00:00,364,705.234863,665.0
2023-06-30 12:00:00,365,0.0,0.0
2023-06-30 12:00:00,366,378.487396,359.922974
2023-06-30 12:00:00,367,379.159668,359.922974
2023-06-30 12:00:00,368,0.0,0.0
2023-06-30 12:00:00,369,0.0,0.0
2023-06-30 12:00:00,370,85.0,68.0
2023-06-30 12:00:00,371,85.0,70.415375
2023-06-30 12:00:00,372,87.0,68.117897
2023-06-30 12:00:00,373,87.0,69.917511
2023-06-30 12:00:00,374,87.0,69.917511
2023-06-30 12:00:00,375,84.0,69.917511
2023-06-30 12:00:00,376,159.0,116.662704
2023-06-30 12:00:00,377,159.0,116.662704
2023-06-30 12:00:00,378,179.0,120.0
2023-06-30 12:00:00,379,39.5,31.0
2023-06-30 12:00:00,380,39.5,31.0
2023-06-30 12:00:00,381,28.0,24.0
2023-06-30 12:00:00,382,162.5,129.972046
2023-06-30 12:00:00,383,162.5,129.972046
2023-06-30 12:00:00,384,177.0,129.972046
2023-06-30 12:00:00,385,264.0,187.987915
2023-06-30 12:00:00,386,264.0,188.247314
2023-06-30 12:00:00,387,274.0,204.0
2023-06-30 12:00:00,388,263.5,188.216797
2023-06-30 12:00:00,389,263.5,187.652222
2023-06-30 12:00:00,390,274.0,204.0
2023-06-30 12:00:00,419,287.0,160.002441
2023-06-30 12:00:00,420,287.0,160.002441
2023-06-30 12:00:00,421,270.0,160.002441
2023-06-30 12:00:00,422,253.0,186.0
2023-06-30 12:00:00,423,253.0,186.0
2023-06-30 12:00:00,432,293.0,220.0
2023-06-30 12:00:00,433,387.428864,267.0
2023-06-30 12:00:00,434,219.710144,189.016327
2023-06-30 12:00:00,435,220.37178,189.016327
2023-06-30 12:00:00,436,265.5,189.016327
2023-06-30 12:00:00,437,265.5,189.016327
2023-06-30 12:00:00,438,236.230621,206.0
2023-06-30 12:00:00,439,269.0,206.0
2023-06-30 12:00:00,440,161.5,120.0
2023-06-30 12:00:00,441,161.5,120.0
2023-06-30 12:00:00,442,175.0,120.0
2023-06-30 12:00:00,443,0.0,0.0
2023-06-30 12:00:00,444,0.0,0.0
2023-06-30 12:00:00,450,219.0,215.0
2023-06-30 12:00:00,451,83.0,83.0
2023-06-30 12:00:00,452,239.0,235.0
2023-06-30 12:00:00,453,113.0,113.0
2023-06-30 12:00:00,459,397.212982,276.0
2023-06-30 12:00:00,467,0.0,0.0
2023-06-30 12:00:00,468,0.0,0.0
2023-06-30 12:00:00,469,0.0,0.0
2023-06-30 12:00:00,471,4.778257,0.0
2023-06-30 12:00:00,472,180.08374,180.0
2023-06-30 12:00:00,473,103.818039,103.761909
2023-06-30 12:00:00,474,180.076431,180.0
2023-06-30 12:00:00,475,115.0,90.0
2023-06-30 12:00:00,477,246.5,173.994461
2023-06-30 12:00:00,478,246.5,173.994461
2023-06-30 12:00:00,479,254.0,173.994461
2023-06-30 12:00:00,480,244.5,173.994461
2023-06-30 12:00:00,481,244.5,173.994461
2023-06-30 12:00:00,482,252.0,173.994461
2023-06-30 12:00:00,485,0.0,0.0
2023-06-30 12:00:00,486,0.0,0.0
2023-06-30 12:00:00,487,0.0,0.0
2023-06-30 12:00:00,488,0.0,0.0
2023-06-30 12:00:00,489,1001.0,795.0
2023-06-30 12:00:00,490,1001.0,795.0
2023-06-30 12:00:00,491,969.0,791.0
2023-06-30 12:00:00,492,968.0,786.0
2023-06-30 12:00:00,493,995.0,795.0
2023-06-30 12:00:00,494,993.0,795.0
2023-06-30 12:00:00,495,0.0,0.0
2023-06-30 12:00:00,496,0.0,0.0
2023-06-30 12:00:00,497,0.0,0.0
2023-06-30 12:00:00,498,0.0,0.0
2023-06-30 12:00:00,499,353.0,265.0
2023-06-30 12:00:00,501,280.5,167.006409
2023-06-30 12:00:00,502,178.890381,178.890381
2023-06-30 12:00:00,503,286.0,204.0
2023-06-30 12:00:00,507,0.0,0.0
2023-06-30 12:00:00,508,0.0,0.0
2023-06-30 12:00:00,511,0.0,0.0
2023-06-30 12:00:00,512,0.0,0.0
2023-06-30 12:00:00,513,328.0,150.0
2023-06-30 12:00:00,514,141.0,120.0
2023-06-30 12:00:00,516,850.012939,749.988525
2023-06-30 12:00:00,521,939.0,753.077942
2023-06-30 12:00:00,522,939.0,750.880737
2023-06-30 12:00:00,523,0.0,0.0
2023-06-30 12:00:00,524,0.0,0.0
2023-06-30 12:00:00,525,0.0,0.0
2023-06-30 12:00:00,526,249.827576,131.0
2023-06-30 12:00:00,527,1357.0,1058.099976
2023-06-30 12:00:00,528,0.0,0.0
2023-06-30 12:00:00,529,994.0,756.778687
2023-06-30 12:00:00,530,0.0,0.0
2023-06-30 12:00:00,533,0.0,0.0
2023-06-30 12:00:00,534,0.0,0.0
2023-06-30 12:00:00,535,0.0,0.0
2023-06-30 12:00:00,536,0.0,0.0
2023-06-30 12:00:00,537,0.0,0.0
2023-06-30 12:00:00,538,0.0,0.0
2023-06-30 12:00:00,539,335.0,174.0
2023-06-30 12:00:00,540,165.0,87.0
2023-06-30 12:00:00,541,0.0,0.0
2023-06-30 12:00:00,542,0.0,0.0
2023-06-30 12:00:00,544,0.0,0.0
2023-06-30 12:00:00,545,1012.0,795.0
2023-06-30 12:00:00,546,0.0,0.0
2023-06-30 12:00:00,547,0.0,0.0
2023-06-30 12:00:00,548,0.0,0.0
2023-06-30 12:00:00,549,0.0,0.0
2023-06-30 12:00:00,550,0.0,0.0
2023-06-30 12:00:00,552,0.0,0.0
2023-06-30 12:00:00,553,0.0,0.0
2023-06-30 12:05:00,1,0.0,0.0
2023-06-30 12:05:00,2,0.0,0.0
2023-06-30 12:05:00,3,391.944153,364.991486
2023-06-30 12:05:00,4,386.983063,364.991486
2023-06-30 12:05:00,5,405.857574,364.991486
2023-06-30 12:05:00,6,398.512299,364.991486
2023-06-30 12:05:00,7,480.0,330.0
2023-06-30 12:05:00,8,375.579407,364.991486
2023-06-30 12:05:00,9,472.407074,364.917023
2023-06-30 12:05:00,10,476.996368,364.32193
2023-06-30 12:05:00,11,0.0,0.0
2023-06-30 12:05:00,12,0.0,0.0
2023-06-30 12:05:00,15,522.0,485.651855
2023-06-30 12:05:00,16,524.0,486.178345
2023-06-30 12:05:00,17,460.498871,420.498871
2023-06-30 12:05:00,18,456.03067,418.845306
2023-06-30 12:05:00,27,615.0,615.0
2023-06-30 12:05:00,28,612.0,612.0
2023-06-30 12:05:00,29,612.0,612.0
2023-06-30 12:05:00,33,0.0,0.0
2023-06-30 12:05:00,36,1000.0,795.0
2023-06-30 12:05:00,37,993.0,795.0
2023-06-30 12:05:00,43,383.302185,281.0
2023-06-30 12:05:00,46,504.229279,445.009064
2023-06-30 12:05:00,47,462.986359,419.989655
2023-06-30 12:05:00,48,462.688873,409.872833
2023-06-30 12:05:00,49,0.0,0.0
2023-06-30 12:05:00,50,463.0,405.012726
2023-06-30 12:05:00,51,463.0,405.012726
2023-06-30 12:05:00,52,0.0,0.0
2023-06-30 12:05:00,53,0.0,0.0
2023-06-30 12:05:00,54,0.0,0.0
2023-06-30 12:05:00,55,0.0,0.0
2023-06-30 12:05:00,56,0.0,0.0
2023-06-30 12:05:00,57,0.0,0.0
2023-06-30 12:05:00,58,0.0,0.0
2023-06-30 12:05:00,59,0.0,0.0
2023-06-30 12:05:00,60,0.0,0.0
2023-06-30 12:05:00,61,451.491547,351.491547
2023-06-30 12:05:00,62,0.0,0.0
2023-06-30 12:05:00,63,0.0,0.0
2023-06-30 12:05:00,64,423.955017,323.955017
2023-06-30 12:05:00,65,468.0,280.0
2023-06-30 12:05:00,66,400.499786,338.533844
2023-06-30 12:05:00,67,415.923004,404.975952
2023-06-30 12:05:00,68,0.0,0.0
2023-06-30 12:05:00,69,830.27124,670.163574
2023-06-30 12:05:00,70,889.76062,670.621338
2023-06-30 12:05:00,71,0.0,0.0
2023-06-30 12:05:00,72,40.0,25.002136
2023-06-30 12:05:00,73,0.0,0.0
2023-06-30 12:05:00,74,0.0,0.0
2023-06-30 12:05:00,75,0.0,0.0
2023-06-30 12:05:00,76,0.0,0.0
2023-06-30 12:05:00,77,0.0,0.0
2023-06-30 12:05:00,78,0.0,0.0
2023-06-30 12:05:00,79,0.0,0.0
2023-06-30 12:05:00,80,0.0,0.0
2023-06-30 12:05:00,83,355.589478,320.353729
2023-06-30 12:05:00,84,353.650421,339.50827
2023-06-30 12:05:00,85,363.279999,320.0
2023-06-30 12:05:00,86,362.519989,320.0
2023-06-30 12:05:00,87,358.145752,329.583588
2023-06-30 12:05:00,88,363.279999,329.757294
2023-06-30 12:05:00,89,364.799988,310.018097
2023-06-30 12:05:00,90,362.519989,310.018097
2023-06-30 12:05:00,91,870.917847,750.0
2023-06-30 12:05:00,92,920.885742,746.754395
2023-06-30 12:05:00,95,0.0,0.0
2023-06-30 12:05:00,96,0.0,0.0
2023-06-30 12:05:00,97,0.0,0.0
2023-06-30 12:05:00,98,0.0,0.0
2023-06-30 12:05:00,99,359.414825,261.0
2023-06-30 12:05:00,100,0.0,0.0
2023-06-30 12:05:00,101,0.0,0.0
2023-06-30 12:05:00,102,0.0,0.0
2023-06-30 12:05:00,103,0.0,0.0
2023-06-30 12:05:00,104,0.0,0.0
2023-06-30 12:05:00,105,0.0,0.0
2023-06-30 12:05:00,106,0.0,0.0
2023-06-30 12:05:00,107,0.0,0.0
2023-06-30 12:05:00,108,44.0,44.0
2023-06-30 12:05:00,112,0.0,0.0
2023-06-30 12:05:00,113,39.0,39.0
2023-06-30 12:05:00,114,10.0,10.0
2023-06-30 12:05:00,115,921.0,860.571472
2023-06-30 12:05:00,116,917.99292,809.664612
2023-06-30 12:05:00,117,100.0,60.000153
2023-06-30 12:05:00,118,100.0,60.000153
2023-06-30 12:05:00,119,100.0,60.000153
2023-06-30 12:05:00,120,100.0,60.000153
2023-06-30 12:05:00,126,8.0,8.0
2023-06-30 12:05:00,127,8.0,8.0
2023-06-30 12:05:00,128,997.0,750.0
2023-06-30 12:05:00,129,994.0,750.0
2023-06-30 12:05:00,130,0.0,0.0
2023-06-30 12:05:00,131,988.0,718.0
2023-06-30 12:05:00,132,950.0,758.0
2023-06-30 12:05:00,133,971.0,755.0
2023-06-30 12:05:00,134,266.548279,256.548279
2023-06-30 12:05:00,135,291.0,267.23407
2023-06-30 12:05:00,136,159.5,109.996994
2023-06-30 12:05:00,137,159.5,109.996994
2023-06-30 12:05:00,138,183.0,122.0
2023-06-30 12:05:00,139,289.0,201.0
2023-06-30 12:05:00,140,289.0,201.0
2023-06-30 12:05:00,141,273.0,188.0
2023-06-30 12:05:00,142,164.0,88.0
2023-06-30 12:05:00,143,164.0,89.143059
2023-06-30 12:05:00,144,183.0,104.0
2023-06-30 12:05:00,145,163.0,88.436272
2023-06-30 12:05:00,146,163.0,88.436272
2023-06-30 12:05:00,147,176.0,104.0
2023-06-30 12:05:00,150,12.130877,0.0
2023-06-30 12:05:00,151,0.0,0.0
2023-06-30 12:05:00,152,0.0,0.0
2023-06-30 12:05:00,153,0.0,0.0
2023-06-30 12:05:00,154,233.0,141.003876
2023-06-30 12:05:00,155,120.0,70.501938
2023-06-30 12:05:00,156,382.999603,350.0
2023-06-30 12:05:00,158,0.0,0.0
2023-06-30 12:05:00,159,0.0,0.0
2023-06-30 12:05:00,160,0.0,0.0
2023-06-30 12:05:00,161,0.0,0.0
2023-06-30 12:05:00,162,0.0,0.0
2023-06-30 12:05:00,166,0.0,0.0
2023-06-30 12:05:00,167,0.0,0.0
2023-06-30 12:05:00,168,0.0,0.0
2023-06-30 12:05:00,169,0.0,0.0
2023-06-30 12:05:00,170,0.0,0.0
2023-06-30 12:05:00,171,0.0,0.0
2023-06-30 12:05:00,172,0.0,0.0
2023-06-30 12:05:00,173,0.0,0.0
2023-06-30 12:05:00,174,0.0,0.0
2023-06-30 12:05:00,175,287.0,162.0
2023-06-30 12:05:00,176,287.0,163.609711
2023-06-30 12:05:00,177,296.0,216.0
2023-06-30 12:05:00,178,0.0,0.0
2023-06-30 12:05:00,179,0.0,0.0
2023-06-30 12:05:00,180,0.0,0.0
2023-06-30 12:05:00,181,154.0,115.997803
2023-06-30 12:05:00,182,154.0,115.997803
2023-06-30 12:05:00,183,177.0,120.0
2023-06-30 12:05:00,184,0.0,0.0
2023-06-30 12:05:00,185,0.0,0.0
2023-06-30 12:05:00,186,0.0,0.0
2023-06-30 12:05:00,187,155.5,119.995728
2023-06-30 12:05:00,188,155.5,119.995728
2023-06-30 12:05:00,189,179.0,120.0
2023-06-30 12:05:00,190,1001.0,795.0
2023-06-30 12:05:00,191,1001.0,795.0
2023-06-30 12:05:00,193,16.999903,11.999903
2023-06-30 12:05:00,194,16.999903,11.999903
2023-06-30 12:05:00,195,31.0,29.949463
2023-06-30 12:05:00,196,53.104923,35.0
2023-06-30 12:05:00,197,0.0,0.0
2023-06-30 12:05:00,198,0.0,0.0
2023-06-30 12:05:00,200,0.0,0.0
2023-06-30 12:05:00,207,74.0,60.0
2023-06-30 12:05:00,208,74.0,60.0
2023-06-30 12:05:00,209,74.0,60.0
2023-06-30 12:05:00,210,0.0,0.0
2023-06-30 12:05:00,211,74.0,60.0
2023-06-30 12:05:00,212,141.600006,119.700623
2023-06-30 12:05:00,213,72.333336,67.0
2023-06-30 12:05:00,214,72.333336,67.0
2023-06-30 12:05:00,215,72.333336,67.0
2023-06-30 12:05:00,216,114.0,102.0
2023-06-30 12:05:00,217,22.0,20.99826
2023-06-30 12:05:00,218,22.0,20.99826
2023-06-30 12:05:00,219,22.0,20.99826
2023-06-30 12:05:00,220,22.0,20.99826
2023-06-30 12:05:00,231,295.443176,270.0
2023-06-30 12:05:00,232,296.518738,270.0
2023-06-30 12:05:00,233,0.0,0.0
2023-06-30 12:05:00,234,0.0,0.0
2023-06-30 12:05:00,237,0.0,0.0
2023-06-30 12:05:00,238,0.0,0.0
2023-06-30 12:05:00,240,278.0,200.0
2023-06-30 12:05:00,241,141.0,100.0
2023-06-30 12:05:00,242,167.0,120.0
2023-06-30 12:05:00,243,168.0,114.0
2023-06-30 12:05:00,244,168.0,114.0
2023-06-30 12:05:00,247,72.0,71.0
2023-06-30 12:05:00,248,64.0,46.0
2023-06-30 12:05:00,249,154.666672,99.553833
2023-06-30 12:05:00,250,154.666672,99.334106
2023-06-30 12:05:00,251,154.666672,99.590454
2023-06-30 12:05:00,252,249.0,195.0
2023-06-30 12:05:00,253,0.0,0.0
2023-06-30 12:05:00,254,0.0,0.0
2023-06-30 12:05:00,255,241.0,175.0
2023-06-30 12:05:00,256,241.0,175.0
2023-06-30 12:05:00,257,257.0,222.0
2023-06-30 12:05:00,258,247.5,172.002289
2023-06-30 12:05:00,259,247.5,172.002289
2023-06-30 12:05:00,260,249.0,212.0
2023-06-30 12:05:00,264,0.0,0.0
2023-06-30 12:05:00,265,10.0,5.000229
2023-06-30 12:05:00,266,0.0,0.0
2023-06-30 12:05:00,267,0.0,0.0
2023-06-30 12:05:00,268,222.5,131.0
2023-06-30 12:05:00,269,0.0,0.0
2023-06-30 12:05:00,270,113.5,65.5
2023-06-30 12:05:00,271,79.807678,75.0
2023-06-30 12:05:00,272,84.822235,75.0
2023-06-30 12:05:00,273,84.822235,75.0
2023-06-30 12:05:00,274,128.0,112.5
2023-06-30 12:05:00,275,159.0,100.0
2023-06-30 12:05:00,276,76.0,50.0
2023-06-30 12:05:00,277,155.0,100.0
2023-06-30 12:05:00,278,78.0,50.0
2023-06-30 12:05:00,279,177.0,100.0
2023-06-30 12:05:00,280,90.0,50.0
2023-06-30 12:05:00,281,161.0,100.0
2023-06-30 12:05:00,282,73.0,50.0
2023-06-30 12:05:00,283,159.0,100.0
2023-06-30 12:05:00,284,75.0,50.0
2023-06-30 12:05:00,285,159.0,100.0
2023-06-30 12:05:00,286,75.0,50.0
2023-06-30 12:05:00,287,160.0,100.0
2023-06-30 12:05:00,288,74.0,50.0
2023-06-30 12:05:00,289,160.0,100.0
2023-06-30 12:05:00,290,75.0,50.0
2023-06-30 12:05:00,291,0.0,0.0
2023-06-30 12:05:00,292,0.0,0.0
2023-06-30 12:05:00,293,0.0,0.0
2023-06-30 12:05:00,294,0.0,0.0
2023-06-30 12:05:00,299,0.0,0.0
2023-06-30 12:05:00,300,0.0,0.0
2023-06-30 12:05:00,301,175.5,133.0
2023-06-30 12:05:00,302,175.5,133.0
2023-06-30 12:05:00,303,0.0,0.0
2023-06-30 12:05:00,304,190.0,128.999451
2023-06-30 12:05:00,305,371.0,310.000916
2023-06-30 12:05:00,306,349.0,297.007629
2023-06-30 12:05:00,307,304.684326,207.007019
2023-06-30 12:05:00,308,151.0,119.995728
2023-06-30 12:05:00,309,151.0,119.995728
2023-06-30 12:05:00,310,164.0,122.0
2023-06-30 12:05:00,311,154.0,119.995728
2023-06-30 12:05:00,312,154.0,119.995728
2023-06-30 12:05:00,313,168.0,122.0
2023-06-30 12:05:00,314,153.0,119.995728
2023-06-30 12:05:00,315,153.0,119.995728
2023-06-30 12:05:00,316,175.0,122.0
2023-06-30 12:05:00,317,149.0,119.995728
2023-06-30 12:05:00,318,149.0,119.995728
2023-06-30 12:05:00,319,172.0,122.0
2023-06-30 12:05:00,320,156.0,122.0
2023-06-30 12:05:00,321,156.0,122.0
2023-06-30 12:05:00,322,169.0,136.0
2023-06-30 12:05:00,323,165.5,122.0
2023-06-30 12:05:00,324,165.5,122.0
2023-06-30 12:05:00,325,176.0,136.0
2023-06-30 12:05:00,326,142.0,135.0
2023-06-30 12:05:00,327,142.0,135.0
2023-06-30 12:05:00,328,175.0,150.0
2023-06-30 12:05:00,329,0.0,0.0
2023-06-30 12:05:00,330,0.0,0.0
2023-06-30 12:05:00,331,495.0,495.0
2023-06-30 12:05:00,332,805.402771,645.706421
2023-06-30 12:05:00,333,0.0,0.0
2023-06-30 12:05:00,334,68.5,50.99826
2023-06-30 12:05:00,335,68.5,50.99826
2023-06-30 12:05:00,336,47.0,47.0
2023-06-30 12:05:00,337,39.0,39.0
2023-06-30 12:05:00,338,39.0,39.0
2023-06-30 12:05:00,339,29.0,29.0
2023-06-30 12:05:00,340,818.0,680.484863
2023-06-30 12:05:00,341,817.0,676.834106
2023-06-30 12:05:00,342,166.0,135.0
2023-06-30 12:05:00,343,0.0,0.0
2023-06-30 12:05:00,344,99.0,59.997864
2023-06-30 12:05:00,345,0.0,0.0
2023-06-30 12:05:00,346,80.0,80.0
2023-06-30 12:05:00,347,0.0,0.0
2023-06-30 12:05:00,348,0.0,0.0
2023-06-30 12:05:00,349,0.0,0.0
2023-06-30 12:05:00,350,0.0,0.0
2023-06-30 12:05:00,351,0.0,0.0
2023-06-30 12:05:00,352,0.0,0.0
2023-06-30 12:05:00,353,0.0,0.0
2023-06-30 12:05:00,354,0.0,0.0
2023-06-30 12:05:00,355,0.0,0.0
2023-06-30 12:05:00,356,25.0,10.0
2023-06-30 12:05:00,357,27.5,10.0
2023-06-30 12:05:00,358,20.0,10.000153
2023-06-30 12:05:00,359,20.0,10.000153
2023-06-30 12:05:00,360,20.25,7.0
2023-06-30 12:05:00,361,0.0,0.0
2023-06-30 12:05:00,362,20.25,7.0
2023-06-30 12:05:00,363,20.25,10.0
2023-06-30 12:05:00,364,705.234863,665.0
2023-06-30 12:05:00,365,0.0,0.0
2023-06-30 12:05:00,366,378.487396,359.922974
2023-06-30 12:05:00,367,379.159668,359.922974
2023-06-30 12:05:00,368,0.0,0.0
2023-06-30 12:05:00,369,0.0,0.0
2023-06-30 12:05:00,370,85.0,68.0
2023-06-30 12:05:00,371,85.0,70.415375
2023-06-30 12:05:00,372,87.0,68.115036
2023-06-30 12:05:00,373,87.0,69.917511
2023-06-30 12:05:00,374,87.0,69.917511
2023-06-30 12:05:00,375,84.0,69.917511
2023-06-30 12:05:00,376,159.0,116.662704
2023-06-30 12:05:00,377,159.0,116.662704
2023-06-30 12:05:00,378,179.0,120.0
2023-06-30 12:05:00,379,39.5,31.0
2023-06-30 12:05:00,380,39.5,31.0
2023-06-30 12:05:00,381,28.0,24.0
2023-06-30 12:05:00,382,162.5,129.972046
2023-06-30 12:05:00,383,162.5,129.972046
2023-06-30 12:05:00,384,177.0,129.972046
2023-06-30 12:05:00,385,264.0,187.942139
2023-06-30 12:05:00,386,264.0,188.43042
2023-06-30 12:05:00,387,274.0,204.0
2023-06-30 12:05:00,388,263.5,188.216797
2023-06-30 12:05:00,389,263.5,187.652222
2023-06-30 12:05:00,390,274.0,204.0
2023-06-30 12:05:00,419,287.0,160.002441
2023-06-30 12:05:00,420,287.0,160.002441
2023-06-30 12:05:00,421,270.0,160.002441
2023-06-30 12:05:00,422,253.0,186.0
2023-06-30 12:05:00,423,253.0,186.0
2023-06-30 12:05:00,432,293.0,220.0
2023-06-30 12:05:00,433,387.456543,267.0
2023-06-30 12:05:00,434,263.5,189.016327
2023-06-30 12:05:00,435,263.5,189.016327
2023-06-30 12:05:00,436,265.5,189.016327
2023-06-30 12:05:00,437,265.5,189.016327
2023-06-30 12:05:00,438,266.0,206.0
2023-06-30 12:05:00,439,269.0,206.0
2023-06-30 12:05:00,440,161.5,120.0
2023-06-30 12:05:00,441,161.5,120.0
2023-06-30 12:05:00,442,175.0,120.0
2023-06-30 12:05:00,443,0.0,0.0
2023-06-30 12:05:00,444,0.0,0.0
2023-06-30 12:05:00,450,219.0,215.0
2023-06-30 12:05:00,451,83.0,83.0
2023-06-30 12:05:00,452,239.0,235.0
2023-06-30 12:05:00,453,113.0,113.0
2023-06-30 12:05:00,459,397.764771,276.0
2023-06-30 12:05:00,467,0.0,0.0
2023-06-30 12:05:00,468,0.0,0.0
2023-06-30 12:05:00,469,0.0,0.0
2023-06-30 12:05:00,471,4.627054,0.0
2023-06-30 12:05:00,472,235.0,207.829132
2023-06-30 12:05:00,473,120.0,118.750755
2023-06-30 12:05:00,474,237.0,200.520584
2023-06-30 12:05:00,475,115.0,90.0
2023-06-30 12:05:00,477,246.5,173.994461
2023-06-30 12:05:00,478,246.5,173.994461
2023-06-30 12:05:00,479,254.0,173.994461
2023-06-30 12:05:00,480,244.5,173.994461
2023-06-30 12:05:00,481,244.5,173.994461
2023-06-30 12:05:00,482,252.0,173.994461
2023-06-30 12:05:00,485,0.0,0.0
2023-06-30 12:05:00,486,0.0,0.0
2023-06-30 12:05:00,487,0.0,0.0
2023-06-30 12:05:00,488,0.0,0.0
2023-06-30 12:05:00,489,1001.0,795.0
2023-06-30 12:05:00,490,1001.0,795.0
2023-06-30 12:05:00,491,969.0,791.0
2023-06-30 12:05:00,492,968.0,786.0
2023-06-30 12:05:00,493,995.0,795.0
2023-06-30 12:05:00,494,993.0,795.0
2023-06-30 12:05:00,495,0.0,0.0
2023-06-30 12:05:00,496,0.0,0.0
2023-06-30 12:05:00,497,0.0,0.0
2023-06-30 12:05:00,498,0.0,0.0
2023-06-30 12:05:00,499,353.0,265.0
2023-06-30 12:05:00,501,280.5,167.006409
2023-06-30 12:05:00,502,167.0,167.0
2023-06-30 12:05:00,503,286.0,204.0
2023-06-30 12:05:00,507,0.0,0.0
2023-06-30 12:05:00,508,0.0,0.0
2023-06-30 12:05:00,511,0.0,0.0
2023-06-30 12:05:00,512,0.0,0.0
2023-06-30 12:05:00,513,328.0,150.0
2023-06-30 12:05:00,514,141.0,120.0
2023-06-30 12:05:00,516,850.012939,749.988525
2023-06-30 12:05:00,521,939.0,742.723999
2023-06-30 12:05:00,522,939.0,746.020142
2023-06-30 12:05:00,523,0.0,0.0
2023-06-30 12:05:00,524,0.0,0.0
2023-06-30 12:05:00,525,0.0,0.0
2023-06-30 12:05:00,526,253.947571,131.0
2023-06-30 12:05:00,527,1357.0,1058.099976
2023-06-30 12:05:00,528,0.0,0.0
2023-06-30 12:05:00,529,994.0,760.157898
2023-06-30 12:05:00,530,0.0,0.0
2023-06-30 12:05:00,533,0.0,0.0
2023-06-30 12:05:00,534,0.0,0.0
2023-06-30 12:05:00,535,0.0,0.0
2023-06-30 12:05:00,536,0.0,0.0
2023-06-30 12:05:00,537,0.0,0.0
2023-06-30 12:05:00,538,0.0,0.0
2023-06-30 12:05:00,539,335.0,174.0
2023-06-30 12:05:00,540,165.0,87.0
2023-06-30 12:05:00,541,0.0,0.0
2023-06-30 12:05:00,542,0.0,0.0
2023-06-30 12:05:00,544,0.0,0.0
2023-06-30 12:05:00,545,1012.0,795.0
2023-06-30 12:05:00,546,0.0,0.0
2023-06-30 12:05:00,547,0.0,0.0
2023-06-30 12:05:00,548,0.0,0.0
2023-06-30 12:05:00,549,0.0,0.0
2023-06-30 12:05:00,550,0.0,0.0
2023-06-30 12:05:00,552,0.0,0.0
2023-06-30 12:05:00,553,0.0,0.0
2023-06-30 12:10:00,1,0.0,0.0
2023-06-30 12:10:00,2,0.0,0.0
2023-06-30 12:10:00,3,386.575195,364.991486
2023-06-30 12:10:00,4,379.17926,364.991486
2023-06-30 12:10:00,5,407.37323,364.991486
2023-06-30 12:10:00,6,410.212128,364.991486
2023-06-30 12:10:00,7,480.0,330.0
2023-06-30 12:10:00,8,375.236694,364.991486
2023-06-30 12:10:00,9,448.73056,364.917023
2023-06-30 12:10:00,10,463.470673,364.371613
2023-06-30 12:10:00,11,0.0,0.0
2023-06-30 12:10:00,12,0.0,0.0
2023-06-30 12:10:00,15,522.0,470.224304
2023-06-30 12:10:00,16,524.0,470.224274
2023-06-30 12:10:00,17,464.89566,425.608307
2023-06-30 12:10:00,18,462.806915,422.806915
2023-06-30 12:10:00,27,615.0,615.0
2023-06-30 12:10:00,28,612.0,612.0
2023-06-30 12:10:00,29,612.0,612.0
2023-06-30 12:10:00,33,0.0,0.0
2023-06-30 12:10:00,36,1000.0,795.0
2023-06-30 12:10:00,37,993.0,795.0
2023-06-30 12:10:00,43,356.0,281.0
2023-06-30 12:10:00,46,504.552734,445.009064
2023-06-30 12:10:00,47,462.986359,419.989655
2023-06-30 12:10:00,48,462.688873,410.591827
2023-06-30 12:10:00,49,0.0,0.0
2023-06-30 12:10:00,50,463.0,405.012726
2023-06-30 12:10:00,51,463.0,405.012726
2023-06-30 12:10:00,52,0.0,0.0
2023-06-30 12:10:00,53,0.0,0.0
2023-06-30 12:10:00,54,0.0,0.0
2023-06-30 12:10:00,55,0.0,0.0
2023-06-30 12:10:00,56,0.0,0.0
2023-06-30 12:10:00,57,0.0,0.0
2023-06-30 12:10:00,58,0.0,0.0
2023-06-30 12:10:00,59,0.0,0.0
2023-06-30 12:10:00,60,0.0,0.0
2023-06-30 12:10:00,61,439.478485,339.478485
2023-06-30 12:10:00,62,0.0,0.0
2023-06-30 12:10:00,63,0.0,0.0
2023-06-30 12:10:00,64,414.903473,314.903473
2023-06-30 12:10:00,65,468.0,280.0
2023-06-30 12:10:00,66,400.747711,338.533844
2023-06-30 12:10:00,67,416.369415,354.899445
2023-06-30 12:10:00,68,0.0,0.0
2023-06-30 12:10:00,69,830.27124,670.049072
2023-06-30 12:10:00,70,897.458801,679.737122
2023-06-30 12:10:00,71,0.0,0.0
2023-06-30 12:10:00,72,0.0,0.0
2023-06-30 12:10:00,73,0.0,0.0
2023-06-30 12:10:00,74,0.0,0.0
2023-06-30 12:10:00,75,0.0,0.0
2023-06-30 12:10:00,76,0.0,0.0
2023-06-30 12:10:00,77,0.0,0.0
2023-06-30 12:10:00,78,0.0,0.0
2023-06-30 12:10:00,79,0.0,0.0
2023-06-30 12:10:00,80,0.0,0.0
2023-06-30 12:10:00,83,353.32309,320.353729
2023-06-30 12:10:00,84,362.301239,339.50827
2023-06-30 12:10:00,85,363.279999,320.0
2023-06-30 12:10:00,86,362.519989,320.0
2023-06-30 12:10:00,87,363.279999,329.583588
2023-06-30 12:10:00,88,363.279999,329.757294
2023-06-30 12:10:00,89,364.799988,310.018097
2023-06-30 12:10:00,90,362.519989,310.018097
2023-06-30 12:10:00,91,868.72467,750.0
2023-06-30 12:10:00,92,920.885742,746.754395
2023-06-30 12:10:00,95,0.0,0.0
2023-06-30 12:10:00,96,0.0,0.0
2023-06-30 12:10:00,97,0.0,0.0
2023-06-30 12:10:00,98,0.0,0.0
2023-06-30 12:10:00,99,357.829468,261.0
2023-06-30 12:10:00,100,0.0,0.0
2023-06-30 12:10:00,101,0.0,0.0
2023-06-30 12:10:00,102,0.0,0.0
2023-06-30 12:10:00,103,0.0,0.0
2023-06-30 12:10:00,104,0.0,0.0
2023-06-30 12:10:00,105,0.0,0.0
2023-06-30 12:10:00,106,0.0,0.0
2023-06-30 12:10:00,107,0.0,0.0
2023-06-30 12:10:00,108,44.0,44.0
2023-06-30 12:10:00,112,0.0,0.0
2023-06-30 12:10:00,113,39.0,39.0
2023-06-30 12:10:00,114,10.0,10.0
2023-06-30 12:10:00,115,921.0,750.045654
2023-06-30 12:10:00,116,917.99292,750.045654
2023-06-30 12:10:00,117,100.0,60.000153
2023-06-30 12:10:00,118,100.0,60.000153
2023-06-30 12:10:00,119,100.0,60.000153
2023-06-30 12:10:00,120,100.0,60.000153
2023-06-30 12:10:00,126,8.0,8.0
2023-06-30 12:10:00,127,8.0,8.0
2023-06-30 12:10:00,128,997.0,750.0
2023-06-30 12:10:00,129,994.0,750.0
2023-06-30 12:10:00,130,0.0,0.0
2023-06-30 12:10:00,131,988.0,718.0
2023-06-30 12:10:00,132,950.0,758.0
2023-06-30 12:10:00,133,971.0,755.0
2023-06-30 12:10:00,134,265.372253,255.372253
2023-06-30 12:10:00,135,291.0,222.783051
2023-06-30 12:10:00,136,158.5,109.996994
2023-06-30 12:10:00,137,158.5,109.996994
2023-06-30 12:10:00,138,183.0,121.0
2023-06-30 12:10:00,139,287.5,200.0
2023-06-30 12:10:00,140,287.5,200.0
2023-06-30 12:10:00,141,272.0,188.0
2023-06-30 12:10:00,142,164.0,88.0
2023-06-30 12:10:00,143,164.0,89.143059
2023-06-30 12:10:00,144,183.0,104.0
2023-06-30 12:10:00,145,163.0,88.436272
2023-06-30 12:10:00,146,163.0,88.436272
2023-06-30 12:10:00,147,176.0,104.0
2023-06-30 12:10:00,150,39.5,29.999542
2023-06-30 12:10:00,151,0.0,0.0
2023-06-30 12:10:00,152,0.0,0.0
2023-06-30 12:10:00,153,0.0,0.0
2023-06-30 12:10:00,154,233.0,141.003876
2023-06-30 12:10:00,155,120.0,70.501938
2023-06-30 12:10:00,156,382.999603,350.0
2023-06-30 12:10:00,158,0.0,0.0
2023-06-30 12:10:00,159,0.0,0.0
2023-06-30 12:10:00,160,0.0,0.0
2023-06-30 12:10:00,161,0.0,0.0
2023-06-30 12:10:00,162,0.0,0.0
2023-06-30 12:10:00,166,0.0,0.0
2023-06-30 12:10:00,167,0.0,0.0
2023-06-30 12:10:00,168,0.0,0.0
2023-06-30 12:10:00,169,0.0,0.0
2023-06-30 12:10:00,170,0.0,0.0
2023-06-30 12:10:00,171,0.0,0.0
2023-06-30 12:10:00,172,0.0,0.0
2023-06-30 12:10:00,173,0.0,0.0
2023-06-30 12:10:00,174,0.0,0.0
2023-06-30 12:10:00,175,287.0,162.0
2023-06-30 12:10:00,176,287.0,163.838593
2023-06-30 12:10:00,177,296.0,216.0
2023-06-30 12:10:00,178,0.0,0.0
2023-06-30 12:10:00,179,0.0,0.0
2023-06-30 12:10:00,180,0.0,0.0
2023-06-30 12:10:00,181,154.0,115.997803
2023-06-30 12:10:00,182,154.0,115.997803
2023-06-30 12:10:00,183,177.0,120.0
2023-06-30 12:10:00,184,0.0,0.0
2023-06-30 12:10:00,185,0.0,0.0
2023-06-30 12:10:00,186,0.0,0.0
2023-06-30 12:10:00,187,155.5,119.995728
2023-06-30 12:10:00,188,155.5,119.995728
2023-06-30 12:10:00,189,179.0,120.0
2023-06-30 12:10:00,190,1001.0,795.0
2023-06-30 12:10:00,191,1001.0,795.0
2023-06-30 12:10:00,193,16.999903,11.999903
2023-06-30 12:10:00,194,16.999903,11.999903
2023-06-30 12:10:00,195,31.0,29.949463
2023-06-30 12:10:00,196,53.104923,35.0
2023-06-30 12:10:00,197,0.0,0.0
2023-06-30 12:10:00,198,0.0,0.0
2023-06-30 12:10:00,200,0.0,0.0
2023-06-30 12:10:00,207,74.0,60.0
2023-06-30 12:10:00,208,74.0,60.0
2023-06-30 12:10:00,209,74.0,60.0
2023-06-30 12:10:00,210,0.0,0.0
2023-06-30 12:10:00,211,74.0,60.0
2023-06-30 12:10:00,212,141.600006,119.698334
2023-06-30 12:10:00,213,72.333336,67.0
2023-06-30 12:10:00,214,72.333336,67.0
2023-06-30 12:10:00,215,72.333336,67.0
2023-06-30 12:10:00,216,114.0,102.0
2023-06-30 12:10:00,217,22.0,20.99826
2023-06-30 12:10:00,218,22.0,20.99826
2023-06-30 12:10:00,219,22.0,20.99826
2023-06-30 12:10:00,220,22.0,20.99826
2023-06-30 12:10:00,231,293.59198,270.0
2023-06-30 12:10:00,232,296.990753,270.0
2023-06-30 12:10:00,233,0.0,0.0
2023-06-30 12:10:00,234,0.0,0.0
2023-06-30 12:10:00,237,0.0,0.0
2023-06-30 12:10:00,238,0.0,0.0
2023-06-30 12:10:00,240,276.0,200.0
2023-06-30 12:10:00,241,141.0,100.0
2023-06-30 12:10:00,242,166.0,120.0
2023-06-30 12:10:00,243,167.0,114.0
2023-06-30 12:10:00,244,167.0,114.0
2023-06-30 12:10:00,247,72.0,71.0
2023-06-30 12:10:00,248,64.0,46.0
2023-06-30 12:10:00,249,153.333328,99.498901
2023-06-30 12:10:00,250,153.333328,99.370728
2023-06-30 12:10:00,251,153.333328,99.553833
2023-06-30 12:10:00,252,249.0,195.0
2023-06-30 12:10:00,253,0.0,0.0
2023-06-30 12:10:00,254,0.0,0.0
2023-06-30 12:10:00,255,240.0,175.0
2023-06-30 12:10:00,256,240.0,175.0
2023-06-30 12:10:00,257,257.0,222.0
2023-06-30 12:10:00,258,274.5,172.002289
2023-06-30 12:10:00,259,274.5,172.002289
2023-06-30 12:10:00,260,274.0,212.0
2023-06-30 12:10:00,264,0.0,0.0
2023-06-30 12:10:00,265,10.0,5.000229
2023-06-30 12:10:00,266,0.0,0.0
2023-06-30 12:10:00,267,0.0,0.0
2023-06-30 12:10:00,268,227.5,131.0
2023-06-30 12:10:00,269,0.0,0.0
2023-06-30 12:10:00,270,119.5,65.5
2023-06-30 12:10:00,271,79.807678,75.0
2023-06-30 12:10:00,272,84.822235,75.0
2023-06-30 12:10:00,273,84.822235,75.0
2023-06-30 12:10:00,274,112.5,112.5
2023-06-30 12:10:00,275,157.0,100.0
2023-06-30 12:10:00,276,76.0,50.0
2023-06-30 12:10:00,277,153.0,100.0
2023-06-30 12:10:00,278,79.0,50.0
2023-06-30 12:10:00,279,177.0,100.0
2023-06-30 12:10:00,280,90.0,50.0
2023-06-30 12:10:00,281,160.0,100.0
2023-06-30 12:10:00,282,74.0,50.0
2023-06-30 12:10:00,283,158.0,100.0
2023-06-30 12:10:00,284,75.0,50.0
2023-06-30 12:10:00,285,158.0,100.0
2023-06-30 12:10:00,286,75.0,50.0
2023-06-30 12:10:00,287,158.0,100.0
2023-06-30 12:10:00,288,75.0,50.0
2023-06-30 12:10:00,289,159.0,100.0
2023-06-30 12:10:00,290,74.0,50.0
2023-06-30 12:10:00,291,0.0,0.0
2023-06-30 12:10:00,292,0.0,0.0
2023-06-30 12:10:00,293,0.0,0.0
2023-06-30 12:10:00,294,0.0,0.0
2023-06-30 12:10:00,299,0.0,0.0
2023-06-30 12:10:00,300,0.0,0.0
2023-06-30 12:10:00,301,175.5,133.0
2023-06-30 12:10:00,302,175.5,133.0
2023-06-30 12:10:00,303,0.0,0.0
2023-06-30 12:10:00,304,190.0,128.999451
2023-06-30 12:10:00,305,371.0,310.000916
2023-06-30 12:10:00,306,349.0,297.007629
2023-06-30 12:10:00,307,304.883636,207.007019
2023-06-30 12:10:00,308,150.0,119.995728
2023-06-30 12:10:00,309,150.0,119.995728
2023-06-30 12:10:00,310,164.0,122.0
2023-06-30 12:10:00,311,153.5,119.995728
2023-06-30 12:10:00,312,153.5,119.995728
2023-06-30 12:10:00,313,167.0,122.0
2023-06-30 12:10:00,314,153.0,119.995728
2023-06-30 12:10:00,315,153.0,119.995728
2023-06-30 12:10:00,316,175.0,122.0
2023-06-30 12:10:00,317,149.0,119.995728
2023-06-30 12:10:00,318,149.0,119.995728
2023-06-30 12:10:00,319,172.0,122.0
2023-06-30 12:10:00,320,156.0,122.0
2023-06-30 12:10:00,321,156.0,122.0
2023-06-30 12:10:00,322,169.0,136.0
2023-06-30 12:10:00,323,164.5,122.0
2023-06-30 12:10:00,324,164.5,122.0
2023-06-30 12:10:00,325,176.0,136.0
2023-06-30 12:10:00,326,140.5,135.0
2023-06-30 12:10:00,327,140.5,135.0
2023-06-30 12:10:00,328,175.0,150.0
2023-06-30 12:10:00,329,0.0,0.0
2023-06-30 12:10:00,330,0.0,0.0
2023-06-30 12:10:00,331,500.0,500.0
2023-06-30 12:10:00,332,813.0,645.706421
2023-06-30 12:10:00,333,0.0,0.0
2023-06-30 12:10:00,334,68.5,50.99826
2023-06-30 12:10:00,335,68.5,50.99826
2023-06-30 12:10:00,336,47.0,47.0
2023-06-30 12:10:00,337,39.0,39.0
2023-06-30 12:10:00,338,39.0,39.0
2023-06-30 12:10:00,339,29.0,29.0
2023-06-30 12:10:00,340,818.0,680.650757
2023-06-30 12:10:00,341,817.0,676.585205
2023-06-30 12:10:00,342,166.0,135.0
2023-06-30 12:10:00,343,0.0,0.0
2023-06-30 12:10:00,344,99.0,59.997864
2023-06-30 12:10:00,345,0.0,0.0
2023-06-30 12:10:00,346,80.566559,80.068756
2023-06-30 12:10:00,347,0.0,0.0
2023-06-30 12:10:00,348,0.0,0.0
2023-06-30 12:10:00,349,0.0,0.0
2023-06-30 12:10:00,350,0.0,0.0
2023-06-30 12:10:00,351,0.0,0.0
2023-06-30 12:10:00,352,0.0,0.0
2023-06-30 12:10:00,353,0.0,0.0
2023-06-30 12:10:00,354,0.0,0.0
2023-06-30 12:10:00,355,0.0,0.0
2023-06-30 12:10:00,356,25.0,10.0
2023-06-30 12:10:00,357,27.5,10.0
2023-06-30 12:10:00,358,20.0,10.000153
2023-06-30 12:10:00,359,20.0,10.000153
2023-06-30 12:10:00,360,20.25,7.0
2023-06-30 12:10:00,361,0.0,0.0
2023-06-30 12:10:00,362,20.25,7.0
2023-06-30 12:10:00,363,20.25,10.0
2023-06-30 12:10:00,364,705.234863,665.0
2023-06-30 12:10:00,365,0.0,0.0
2023-06-30 12:10:00,366,378.487396,359.922974
2023-06-30 12:10:00,367,379.159668,359.922974
2023-06-30 12:10:00,368,0.0,0.0
2023-06-30 12:10:00,369,0.0,0.0
2023-06-30 12:10:00,370,85.0,68.0
2023-06-30 12:10:00,371,85.0,70.415375
2023-06-30 12:10:00,372,87.0,68.09787
2023-06-30 12:10:00,373,87.0,69.917511
2023-06-30 12:10:00,374,87.0,69.917511
2023-06-30 12:10:00,375,84.0,69.917511
2023-06-30 12:10:00,376,158.0,116.662704
2023-06-30 12:10:00,377,158.0,116.662704
2023-06-30 12:10:00,378,178.0,120.0
2023-06-30 12:10:00,379,39.0,31.0
2023-06-30 12:10:00,380,39.0,31.0
2023-06-30 12:10:00,381,28.0,24.0
2023-06-30 12:10:00,382,161.0,129.972046
2023-06-30 12:10:00,383,161.0,129.972046
2023-06-30 12:10:00,384,177.0,129.972046
2023-06-30 12:10:00,385,264.0,187.942139
2023-06-30 12:10:00,386,264.0,188.55249
2023-06-30 12:10:00,387,274.0,204.0
2023-06-30 12:10:00,388,263.5,188.216797
2023-06-30 12:10:00,389,263.5,187.652222
2023-06-30 12:10:00,390,274.0,204.0
2023-06-30 12:10:00,419,287.0,160.002441
2023-06-30 12:10:00,420,287.0,160.002441
2023-06-30 12:10:00,421,268.0,160.002441
2023-06-30 12:10:00,422,253.0,186.0
2023-06-30 12:10:00,423,253.0,186.0
2023-06-30 12:10:00,432,293.0,220.0
2023-06-30 12:10:00,433,387.588776,267.0
2023-06-30 12:10:00,434,263.5,189.016327
2023-06-30 12:10:00,435,263.5,189.016327
2023-06-30 12:10:00,436,265.5,189.016327
2023-06-30 12:10:00,437,265.5,189.016327
2023-06-30 12:10:00,438,266.0,206.0
2023-06-30 12:10:00,439,269.0,206.0
2023-06-30 12:10:00,440,161.5,120.0
2023-06-30 12:10:00,441,161.5,120.0
2023-06-30 12:10:00,442,175.0,120.0
2023-06-30 12:10:00,443,0.0,0.0
2023-06-30 12:10:00,444,0.0,0.0
2023-06-30 12:10:00,450,218.0,214.0
2023-06-30 12:10:00,451,83.0,83.0
2023-06-30 12:10:00,452,238.0,234.0
2023-06-30 12:10:00,453,113.0,113.0
2023-06-30 12:10:00,459,397.528259,276.0
2023-06-30 12:10:00,467,0.0,0.0
2023-06-30 12:10:00,468,0.0,0.0
2023-06-30 12:10:00,469,0.0,0.0
2023-06-30 12:10:00,471,4.97846,0.0
2023-06-30 12:10:00,472,234.0,180.0
2023-06-30 12:10:00,473,119.0,90.0
2023-06-30 12:10:00,474,235.0,180.0
2023-06-30 12:10:00,475,116.0,90.0
2023-06-30 12:10:00,477,245.5,173.994461
2023-06-30 12:10:00,478,245.5,173.994461
2023-06-30 12:10:00,479,254.0,173.994461
2023-06-30 12:10:00,480,243.5,173.994461
2023-06-30 12:10:00,481,243.5,173.994461
2023-06-30 12:10:00,482,252.0,173.994461
2023-06-30 12:10:00,485,0.0,0.0
2023-06-30 12:10:00,486,0.0,0.0
2023-06-30 12:10:00,487,0.0,0.0
2023-06-30 12:10:00,488,0.0,0.0
2023-06-30 12:10:00,489,1001.0,795.0
2023-06-30 12:10:00,490,1001.0,795.0
2023-06-30 12:10:00,491,969.0,791.0
2023-06-30 12:10:00,492,968.0,786.0
2023-06-30 12:10:00,493,995.0,795.0
2023-06-30 12:10:00,494,993.0,795.0
2023-06-30 12:10:00,495,0.0,0.0
2023-06-30 12:10:00,496,0.0,0.0
2023-06-30 12:10:00,497,0.0,0.0
2023-06-30 12:10:00,498,0.0,0.0
2023-06-30 12:10:00,499,350.0,265.0
2023-06-30 12:10:00,501,280.5,167.006409
2023-06-30 12:10:00,502,167.0,167.0
2023-06-30 12:10:00,503,286.0,204.0
2023-06-30 12:10:00,507,0.0,0.0
2023-06-30 12:10:00,508,0.0,0.0
2023-06-30 12:10:00,511,0.0,0.0
2023-06-30 12:10:00,512,0.0,0.0
2023-06-30 12:10:00,513,326.0,150.0
2023-06-30 12:10:00,514,141.0,120.0
2023-06-30 12:10:00,516,850.012939,749.988525
2023-06-30 12:10:00,521,939.0,746.025146
2023-06-30 12:10:00,522,939.0,746.299805
2023-06-30 12:10:00,523,0.0,0.0
2023-06-30 12:10:00,524,0.0,0.0
2023-06-30 12:10:00,525,0.0,0.0
2023-06-30 12:10:00,526,251.979126,131.0
2023-06-30 12:10:00,527,1357.0,1058.099976
2023-06-30 12:10:00,528,0.0,0.0
2023-06-30 12:10:00,529,994.0,746.428467
2023-06-30 12:10:00,530,0.0,0.0
2023-06-30 12:10:00,533,0.0,0.0
2023-06-30 12:10:00,534,0.0,0.0
2023-06-30 12:10:00,535,0.0,0.0
2023-06-30 12:10:00,536,0.0,0.0
2023-06-30 12:10:00,537,0.0,0.0
2023-06-30 12:10:00,538,0.0,0.0
2023-06-30 12:10:00,539,333.0,174.0
2023-06-30 12:10:00,540,165.0,87.0
2023-06-30 12:10:00,541,0.0,0.0
2023-06-30 12:10:00,542,0.0,0.0
2023-06-30 12:10:00,544,0.0,0.0
2023-06-30 12:10:00,545,1012.0,795.0
2023-06-30 12:10:00,546,0.0,0.0
2023-06-30 12:10:00,547,0.0,0.0
2023-06-30 12:10:00,548,0.0,0.0
2023-06-30 12:10:00,549,0.0,0.0
2023-06-30 12:10:00,550,0.0,0.0
2023-06-30 12:10:00,552,0.0,0.0
2023-06-30 12:10:00,553,0.0,0.0
2023-06-30 12:15:00,1,0.0,0.0
2023-06-30 12:15:00,2,0.0,0.0
2023-06-30 12:15:00,3,381.792786,364.991486
2023-06-30 12:15:00,4,375.97644,364.991486
2023-06-30 12:15:00,5,405.029022,364.991486
2023-06-30 12:15:00,6,406.003143,364.991486
2023-06-30 12:15:00,7,480.0,330.0
2023-06-30 12:15:00,8,379.065887,364.991486
2023-06-30 12:15:00,9,440.648193,364.917023
2023-06-30 12:15:00,10,443.898468,364.371613
2023-06-30 12:15:00,11,0.0,0.0
2023-06-30 12:15:00,12,0.0,0.0
2023-06-30 12:15:00,15,508.993225,448.993225
2023-06-30 12:15:00,16,507.757294,447.757294
2023-06-30 12:15:00,17,464.89566,431.034424
2023-06-30 12:15:00,18,464.225464,424.225464
2023-06-30 12:15:00,27,615.0,615.0
2023-06-30 12:15:00,28,612.0,612.0
2023-06-30 12:15:00,29,612.0,612.0
2023-06-30 12:15:00,33,0.0,0.0
2023-06-30 12:15:00,36,1000.0,795.0
2023-06-30 12:15:00,37,993.0,795.0
2023-06-30 12:15:00,43,356.0,281.0
2023-06-30 12:15:00,46,505.412964,445.009064
2023-06-30 12:15:00,47,462.986359,419.989655
2023-06-30 12:15:00,48,462.688873,409.897614
2023-06-30 12:15:00,49,0.0,0.0
2023-06-30 12:15:00,50,463.0,405.012726
2023-06-30 12:15:00,51,463.0,405.012726
2023-06-30 12:15:00,52,0.0,0.0
2023-06-30 12:15:00,53,0.0,0.0
2023-06-30 12:15:00,54,0.0,0.0
2023-06-30 12:15:00,55,0.0,0.0
2023-06-30 12:15:00,56,0.0,0.0
2023-06-30 12:15:00,57,0.0,0.0
2023-06-30 12:15:00,58,0.0,0.0
2023-06-30 12:15:00,59,0.0,0.0
2023-06-30 12:15:00,60,0.0,0.0
2023-06-30 12:15:00,61,417.511902,317.511902
2023-06-30 12:15:00,62,0.0,0.0
2023-06-30 12:15:00,63,0.0,0.0
2023-06-30 12:15:00,64,374.994019,280.014557
2023-06-30 12:15:00,65,468.0,280.0
2023-06-30 12:15:00,66,400.747711,360.061096
2023-06-30 12:15:00,67,416.369415,384.896484
2023-06-30 12:15:00,68,0.0,0.0
2023-06-30 12:15:00,69,830.27124,670.220703
2023-06-30 12:15:00,70,897.458801,838.660095
2023-06-30 12:15:00,71,0.0,0.0
2023-06-30 12:15:00,72,0.0,0.0
2023-06-30 12:15:00,73,0.0,0.0
2023-06-30 12:15:00,74,0.0,0.0
2023-06-30 12:15:00,75,0.0,0.0
2023-06-30 12:15:00,76,0.0,0.0
2023-06-30 12:15:00,77,0.0,0.0
2023-06-30 12:15:00,78,0.0,0.0
2023-06-30 12:15:00,79,0.0,0.0
2023-06-30 12:15:00,80,0.0,0.0
2023-06-30 12:15:00,83,363.38504,320.353729
2023-06-30 12:15:00,84,365.181335,339.50827
2023-06-30 12:15:00,85,363.279999,320.0
2023-06-30 12:15:00,86,362.071381,320.0
2023-06-30 12:15:00,87,363.279999,344.979523
2023-06-30 12:15:00,88,363.279999,329.757294
2023-06-30 12:15:00,89,364.799988,310.018097
2023-06-30 12:15:00,90,350.906586,310.018097
2023-06-30 12:15:00,91,850.177612,750.0
2023-06-30 12:15:00,92,920.885742,746.754395
2023-06-30 12:15:00,95,0.0,0.0
2023-06-30 12:15:00,96,0.0,0.0
2023-06-30 12:15:00,97,0.0,0.0
2023-06-30 12:15:00,98,0.0,0.0
2023-06-30 12:15:00,99,358.117126,261.0
2023-06-30 12:15:00,100,0.0,0.0
2023-06-30 12:15:00,101,0.0,0.0
2023-06-30 12:15:00,102,0.0,0.0
2023-06-30 12:15:00,103,0.0,0.0
2023-06-30 12:15:00,104,0.0,0.0
2023-06-30 12:15:00,105,0.0,0.0
2023-06-30 12:15:00,106,0.0,0.0
2023-06-30 12:15:00,107,0.0,0.0
2023-06-30 12:15:00,108,44.0,44.0
2023-06-30 12:15:00,112,0.0,0.0
2023-06-30 12:15:00,113,39.0,39.0
2023-06-30 12:15:00,114,10.0,10.0
2023-06-30 12:15:00,115,921.0,804.120544
2023-06-30 12:15:00,116,917.99292,750.045654
2023-06-30 12:15:00,117,100.0,60.000153
2023-06-30 12:15:00,118,100.0,60.000153
2023-06-30 12:15:00,119,100.0,60.000153
2023-06-30 12:15:00,120,100.0,60.000153
2023-06-30 12:15:00,126,8.0,8.0
2023-06-30 12:15:00,127,8.0,8.0
2023-06-30 12:15:00,128,997.0,750.0
2023-06-30 12:15:00,129,994.0,750.0
2023-06-30 12:15:00,130,0.0,0.0
2023-06-30 12:15:00,131,988.0,718.0
2023-06-30 12:15:00,132,950.0,758.0
2023-06-30 12:15:00,133,971.0,755.0
2023-06-30 12:15:00,134,260.988647,250.988663
2023-06-30 12:15:00,135,291.0,237.152679
2023-06-30 12:15:00,136,158.5,109.996994
2023-06-30 12:15:00,137,158.5,109.996994
2023-06-30 12:15:00,138,183.0,121.0
2023-06-30 12:15:00,139,287.5,200.0
2023-06-30 12:15:00,140,287.5,200.0
2023-06-30 12:15:00,141,272.0,188.0
2023-06-30 12:15:00,142,164.0,88.0
2023-06-30 12:15:00,143,164.0,89.143059
2023-06-30 12:15:00,144,183.0,104.0
2023-06-30 12:15:00,145,163.0,88.436272
2023-06-30 12:15:00,146,163.0,88.436272
2023-06-30 12:15:00,147,176.0,104.0
2023-06-30 12:15:00,150,39.5,29.999542
2023-06-30 12:15:00,151,0.0,0.0
2023-06-30 12:15:00,152,1.779997,0.0
2023-06-30 12:15:00,153,0.0,0.0
2023-06-30 12:15:00,154,233.0,141.003876
2023-06-30 12:15:00,155,120.0,70.501938
2023-06-30 12:15:00,156,382.999603,350.0
2023-06-30 12:15:00,158,0.0,0.0
2023-06-30 12:15:00,159,0.0,0.0
2023-06-30 12:15:00,160,0.0,0.0
2023-06-30 12:15:00,161,0.0,0.0
2023-06-30 12:15:00,162,0.0,0.0
2023-06-30 12:15:00,166,0.0,0.0
2023-06-30 12:15:00,167,0.0,0.0
2023-06-30 12:15:00,168,0.0,0.0
2023-06-30 12:15:00,169,0.0,0.0
2023-06-30 12:15:00,170,0.0,0.0
2023-06-30 12:15:00,171,0.0,0.0
2023-06-30 12:15:00,172,0.0,0.0
2023-06-30 12:15:00,173,0.0,0.0
2023-06-30 12:15:00,174,0.0,0.0
2023-06-30 12:15:00,175,287.0,162.0
2023-06-30 12:15:00,176,287.0,163.838593
2023-06-30 12:15:00,177,296.0,216.0
2023-06-30 12:15:00,178,0.0,0.0
2023-06-30 12:15:00,179,0.0,0.0
2023-06-30 12:15:00,180,0.0,0.0
2023-06-30 12:15:00,181,154.0,115.997803
2023-06-30 12:15:00,182,154.0,115.997803
2023-06-30 12:15:00,183,177.0,120.0
2023-06-30 12:15:00,184,0.0,0.0
2023-06-30 12:15:00,185,0.0,0.0
2023-06-30 12:15:00,186,0.0,0.0
2023-06-30 12:15:00,187,155.5,119.995728
2023-06-30 12:15:00,188,155.5,119.995728
2023-06-30 12:15:00,189,179.0,120.0
2023-06-30 12:15:00,190,1001.0,795.0
2023-06-30 12:15:00,191,1001.0,795.0
2023-06-30 12:15:00,193,16.999903,11.999903
2023-06-30 12:15:00,194,16.999903,11.999903
2023-06-30 12:15:00,195,31.0,29.949463
2023-06-30 12:15:00,196,53.104923,35.0
2023-06-30 12:15:00,197,0.0,0.0
2023-06-30 12:15:00,198,0.0,0.0
2023-06-30 12:15:00,200,0.0,0.0
2023-06-30 12:15:00,207,74.0,60.0
2023-06-30 12:15:00,208,74.0,60.0
2023-06-30 12:15:00,209,74.0,60.0
2023-06-30 12:15:00,210,0.0,0.0
2023-06-30 12:15:00,211,74.0,60.0
2023-06-30 12:15:00,212,141.600006,119.700623
2023-06-30 12:15:00,213,72.333336,67.0
2023-06-30 12:15:00,214,72.333336,67.0
2023-06-30 12:15:00,215,72.333336,67.0
2023-06-30 12:15:00,216,114.0,102.0
2023-06-30 12:15:00,217,22.0,20.99826
2023-06-30 12:15:00,218,22.0,20.99826
2023-06-30 12:15:00,219,22.0,20.99826
2023-06-30 12:15:00,220,22.0,20.99826
2023-06-30 12:15:00,231,292.670044,270.0
2023-06-30 12:15:00,232,298.107544,270.0
2023-06-30 12:15:00,233,0.0,0.0
2023-06-30 12:15:00,234,0.0,0.0
2023-06-30 12:15:00,237,0.0,0.0
2023-06-30 12:15:00,238,0.0,0.0
2023-06-30 12:15:00,240,276.0,200.0
2023-06-30 12:15:00,241,141.0,100.0
2023-06-30 12:15:00,242,166.0,120.0
2023-06-30 12:15:00,243,167.0,114.0
2023-06-30 12:15:00,244,167.0,114.0
2023-06-30 12:15:00,247,72.0,71.0
2023-06-30 12:15:00,248,64.0,46.0
2023-06-30 12:15:00,249,153.333328,99.553833
2023-06-30 12:15:00,250,153.333328,99.370728
2023-06-30 12:15:00,251,153.333328,99.590454
2023-06-30 12:15:00,252,249.0,195.0
2023-06-30 12:15:00,253,0.0,0.0
2023-06-30 12:15:00,254,0.0,0.0
2023-06-30 12:15:00,255,240.0,175.0
2023-06-30 12:15:00,256,240.0,175.0
2023-06-30 12:15:00,257,257.0,222.0
2023-06-30 12:15:00,258,274.5,172.002289
2023-06-30 12:15:00,259,274.5,172.002289
2023-06-30 12:15:00,260,274.0,212.0
2023-06-30 12:15:00,264,0.0,0.0
2023-06-30 12:15:00,265,10.0,5.000229
2023-06-30 12:15:00,266,0.0,0.0
2023-06-30 12:15:00,267,0.0,0.0
2023-06-30 12:15:00,268,227.5,131.0
2023-06-30 12:15:00,269,0.0,0.0
2023-06-30 12:15:00,270,119.5,65.5
2023-06-30 12:15:00,271,79.807678,75.0
2023-06-30 12:15:00,272,84.822235,75.0
2023-06-30 12:15:00,273,84.822235,75.0
2023-06-30 12:15:00,274,112.5,112.5
2023-06-30 12:15:00,275,157.0,100.0
2023-06-30 12:15:00,276,76.0,50.0
2023-06-30 12:15:00,277,153.0,100.0
2023-06-30 12:15:00,278,79.0,50.0
2023-06-30 12:15:00,279,177.0,100.0
2023-06-30 12:15:00,280,90.0,50.0
2023-06-30 12:15:00,281,160.0,100.0
2023-06-30 12:15:00,282,74.0,50.0
2023-06-30 12:15:00,283,158.0,100.0
2023-06-30 12:15:00,284,75.0,50.0
2023-06-30 12:15:00,285,158.0,100.0
2023-06-30 12:15:00,286,75.0,50.0
2023-06-30 12:15:00,287,158.0,100.0
2023-06-30 12:15:00,288,75.0,50.0
2023-06-30 12:15:00,289,159.0,100.0
2023-06-30 12:15:00,290,74.0,50.0
2023-06-30 12:15:00,291,0.0,0.0
2023-06-30 12:15:00,292,0.0,0.0
2023-06-30 12:15:00,293,0.0,0.0
2023-06-30 12:15:00,294,0.0,0.0
2023-06-30 12:15:00,299,0.0,0.0
2023-06-30 12:15:00,300,0.0,0.0
2023-06-30 12:15:00,301,175.5,133.0
2023-06-30 12:15:00,302,175.5,133.0
2023-06-30 12:15:00,303,0.0,0.0
2023-06-30 12:15:00,304,190.0,128.999451
2023-06-30 12:15:00,305,371.0,310.000916
2023-06-30 12:15:00,306,349.0,297.007629
2023-06-30 12:15:00,307,304.862946,207.007019
2023-06-30 12:15:00,308,150.0,119.995728
2023-06-30 12:15:00,309,150.0,119.995728
2023-06-30 12:15:00,310,164.0,122.0
2023-06-30 12:15:00,311,153.5,119.995728
2023-06-30 12:15:00,312,153.5,119.995728
2023-06-30 12:15:00,313,167.0,122.0
2023-06-30 12:15:00,314,153.0,119.995728
2023-06-30 12:15:00,315,153.0,119.995728
2023-06-30 12:15:00,316,175.0,122.0
2023-06-30 12:15:00,317,149.0,119.995728
2023-06-30 12:15:00,318,149.0,119.995728
2023-06-30 12:15:00,319,172.0,122.0
2023-06-30 12:15:00,320,156.0,122.0
2023-06-30 12:15:00,321,156.0,122.0
2023-06-30 12:15:00,322,169.0,136.0
2023-06-30 12:15:00,323,164.5,122.0
2023-06-30 12:15:00,324,164.5,122.0
2023-06-30 12:15:00,325,176.0,136.0
2023-06-30 12:15:00,326,140.5,135.0
2023-06-30 12:15:00,327,140.5,135.0
2023-06-30 12:15:00,328,175.0,150.0
2023-06-30 12:15:00,329,0.0,0.0
2023-06-30 12:15:00,330,0.0,0.0
2023-06-30 12:15:00,331,500.0,500.0
2023-06-30 12:15:00,332,813.0,752.956299
2023-06-30 12:15:00,333,0.0,0.0
2023-06-30 12:15:00,334,68.5,50.99826
2023-06-30 12:15:00,335,68.5,50.99826
2023-06-30 12:15:00,336,47.0,47.0
2023-06-30 12:15:00,337,39.0,39.0
2023-06-30 12:15:00,338,39.0,39.0
2023-06-30 12:15:00,339,29.0,29.0
2023-06-30 12:15:00,340,818.0,680.443359
2023-06-30 12:15:00,341,817.0,676.460693
2023-06-30 12:15:00,342,166.0,135.0
2023-06-30 12:15:00,343,0.0,0.0
2023-06-30 12:15:00,344,99.0,59.997864
2023-06-30 12:15:00,345,0.0,0.0
2023-06-30 12:15:00,346,80.0,80.0
2023-06-30 12:15:00,347,0.0,0.0
2023-06-30 12:15:00,348,0.0,0.0
2023-06-30 12:15:00,349,0.0,0.0
2023-06-30 12:15:00,350,0.0,0.0
2023-06-30 12:15:00,351,0.0,0.0
2023-06-30 12:15:00,352,0.0,0.0
2023-06-30 12:15:00,353,0.0,0.0
2023-06-30 12:15:00,354,0.0,0.0
2023-06-30 12:15:00,355,0.0,0.0
2023-06-30 12:15:00,356,25.0,10.0
2023-06-30 12:15:00,357,27.5,10.0
2023-06-30 12:15:00,358,20.0,10.000153
2023-06-30 12:15:00,359,20.0,10.000153
2023-06-30 12:15:00,360,20.25,7.0
2023-06-30 12:15:00,361,0.0,0.0
2023-06-30 12:15:00,362,20.25,7.0
2023-06-30 12:15:00,363,20.25,10.0
2023-06-30 12:15:00,364,705.234863,665.0
2023-06-30 12:15:00,365,0.0,0.0
2023-06-30 12:15:00,366,378.487396,359.922974
2023-06-30 12:15:00,367,379.159668,359.922974
2023-06-30 12:15:00,368,0.0,0.0
2023-06-30 12:15:00,369,0.0,0.0
2023-06-30 12:15:00,370,85.0,68.0
2023-06-30 12:15:00,371,85.0,70.415375
2023-06-30 12:15:00,372,87.0,68.12648
2023-06-30 12:15:00,373,87.0,69.917511
2023-06-30 12:15:00,374,87.0,69.917511
2023-06-30 12:15:00,375,84.0,69.917511
2023-06-30 12:15:00,376,158.0,116.662704
2023-06-30 12:15:00,377,158.0,116.662704
2023-06-30 12:15:00,378,178.0,120.0
2023-06-30 12:15:00,379,39.0,31.0
2023-06-30 12:15:00,380,39.0,31.0
2023-06-30 12:15:00,381,28.0,24.0
2023-06-30 12:15:00,382,161.0,129.972046
2023-06-30 12:15:00,383,161.0,129.972046
2023-06-30 12:15:00,384,177.0,129.972046
2023-06-30 12:15:00,385,264.0,188.018433
2023-06-30 12:15:00,386,264.0,188.583069
2023-06-30 12:15:00,387,274.0,204.0
2023-06-30 12:15:00,388,263.5,188.247314
2023-06-30 12:15:00,389,263.5,187.652222
2023-06-30 12:15:00,390,274.0,204.0
2023-06-30 12:15:00,419,287.0,160.002441
2023-06-30 12:15:00,420,287.0,160.002441
2023-06-30 12:15:00,421,268.0,160.002441
2023-06-30 12:15:00,422,253.0,186.0
2023-06-30 12:15:00,423,253.0,186.0
2023-06-30 12:15:00,432,293.0,220.0
2023-06-30 12:15:00,433,387.945221,267.0
2023-06-30 12:15:00,434,263.5,204.586044
2023-06-30 12:15:00,435,263.5,204.996933
2023-06-30 12:15:00,436,265.5,235.660965
2023-06-30 12:15:00,437,265.5,237.777557
2023-06-30 12:15:00,438,266.0,216.0578
2023-06-30 12:15:00,439,269.0,252.578735
2023-06-30 12:15:00,440,161.5,120.0
2023-06-30 12:15:00,441,161.5,120.0
2023-06-30 12:15:00,442,175.0,120.0
2023-06-30 12:15:00,443,0.0,0.0
2023-06-30 12:15:00,444,0.0,0.0
2023-06-30 12:15:00,450,218.0,214.0
2023-06-30 12:15:00,451,83.0,83.0
2023-06-30 12:15:00,452,238.0,234.0
2023-06-30 12:15:00,453,113.0,113.0
2023-06-30 12:15:00,459,397.785858,276.0
2023-06-30 12:15:00,467,0.0,0.0
2023-06-30 12:15:00,468,0.0,0.0
2023-06-30 12:15:00,469,0.0,0.0
2023-06-30 12:15:00,471,5.118333,0.0
2023-06-30 12:15:00,472,234.0,201.486435
2023-06-30 12:15:00,473,119.0,117.396805
2023-06-30 12:15:00,474,235.0,192.962479
2023-06-30 12:15:00,475,116.0,110.675705
2023-06-30 12:15:00,477,245.5,173.994461
2023-06-30 12:15:00,478,245.5,173.994461
2023-06-30 12:15:00,479,254.0,173.994461
2023-06-30 12:15:00,480,243.5,173.994461
2023-06-30 12:15:00,481,243.5,173.994461
2023-06-30 12:15:00,482,252.0,173.994461
2023-06-30 12:15:00,485,0.0,0.0
2023-06-30 12:15:00,486,0.0,0.0
2023-06-30 12:15:00,487,0.0,0.0
2023-06-30 12:15:00,488,0.0,0.0
2023-06-30 12:15:00,489,1001.0,795.0
2023-06-30 12:15:00,490,1001.0,795.0
2023-06-30 12:15:00,491,969.0,791.0
2023-06-30 12:15:00,492,968.0,786.0
2023-06-30 12:15:00,493,995.0,795.0
2023-06-30 12:15:00,494,993.0,795.0
2023-06-30 12:15:00,495,0.0,0.0
2023-06-30 12:15:00,496,0.0,0.0
2023-06-30 12:15:00,497,0.0,0.0
2023-06-30 12:15:00,498,0.0,0.0
2023-06-30 12:15:00,499,350.0,265.0
2023-06-30 12:15:00,501,280.5,167.006409
2023-06-30 12:15:00,502,167.0,167.0
2023-06-30 12:15:00,503,286.0,204.0
2023-06-30 12:15:00,507,0.0,0.0
2023-06-30 12:15:00,508,0.0,0.0
2023-06-30 12:15:00,511,0.0,0.0
2023-06-30 12:15:00,512,0.0,0.0
2023-06-30 12:15:00,513,326.0,150.0
2023-06-30 12:15:00,514,141.0,120.0
2023-06-30 12:15:00,516,850.012939,749.988525
2023-06-30 12:15:00,521,939.0,751.824158
2023-06-30 12:15:00,522,939.0,736.031799
2023-06-30 12:15:00,523,0.0,0.0
2023-06-30 12:15:00,524,0.0,0.0
2023-06-30 12:15:00,525,0.0,0.0
2023-06-30 12:15:00,526,250.788879,131.0
2023-06-30 12:15:00,527,1357.0,1058.099976
2023-06-30 12:15:00,528,0.0,0.0
2023-06-30 12:15:00,529,994.0,745.012146
2023-06-30 12:15:00,530,0.0,0.0
2023-06-30 12:15:00,533,0.0,0.0
2023-06-30 12:15:00,534,0.0,0.0
2023-06-30 12:15:00,535,0.0,0.0
2023-06-30 12:15:00,536,0.0,0.0
2023-06-30 12:15:00,537,0.0,0.0
2023-06-30 12:15:00,538,0.0,0.0
2023-06-30 12:15:00,539,333.0,174.0
2023-06-30 12:15:00,540,165.0,87.0
2023-06-30 12:15:00,541,0.0,0.0
2023-06-30 12:15:00,542,0.0,0.0
2023-06-30 12:15:00,544,0.0,0.0
2023-06-30 12:15:00,545,1012.0,795.0
2023-06-30 12:15:00,546,0.0,0.0
2023-06-30 12:15:00,547,0.0,0.0
2023-06-30 12:15:00,548,0.0,0.0
2023-06-30 12:15:00,549,0.0,0.0
2023-06-30 12:15:00,550,0.0,0.0
2023-06-30 12:15:00,552,0.0,0.0
2023-06-30 12:15:00,553,0.0,0.0
2023-06-30 12:20:00,1,0.0,0.0
2023-06-30 12:20:00,2,0.0,0.0
2023-06-30 12:20:00,3,380.241577,364.991486
2023-06-30 12:20:00,4,372.849609,364.991486
2023-06-30 12:20:00,5,404.050934,364.991486
2023-06-30 12:20:00,6,400.722534,364.991486
2023-06-30 12:20:00,7,480.0,330.0
2023-06-30 12:20:00,8,387.256195,364.991486
2023-06-30 12:20:00,9,433.229095,364.917023
2023-06-30 12:20:00,10,438.156708,364.371613
2023-06-30 12:20:00,11,0.0,0.0
2023-06-30 12:20:00,12,0.0,0.0
2023-06-30 12:20:00,15,491.629242,431.629242
2023-06-30 12:20:00,16,488.493256,428.493256
2023-06-30 12:20:00,17,461.820648,421.820648
2023-06-30 12:20:00,18,456.743073,416.743073
2023-06-30 12:20:00,27,615.0,615.0
2023-06-30 12:20:00,28,612.0,612.0
2023-06-30 12:20:00,29,612.0,612.0
2023-06-30 12:20:00,33,0.0,0.0
2023-06-30 12:20:00,36,1000.0,795.0
2023-06-30 12:20:00,37,993.0,795.0
2023-06-30 12:20:00,43,356.0,281.0
2023-06-30 12:20:00,46,506.0,445.009064
2023-06-30 12:20:00,47,462.986359,419.989655
2023-06-30 12:20:00,48,425.672302,410.591827
2023-06-30 12:20:00,49,0.0,0.0
2023-06-30 12:20:00,50,463.0,405.012726
2023-06-30 12:20:00,51,463.0,405.012726
2023-06-30 12:20:00,52,0.0,0.0
2023-06-30 12:20:00,53,0.0,0.0
2023-06-30 12:20:00,54,0.0,0.0
2023-06-30 12:20:00,55,0.0,0.0
2023-06-30 12:20:00,56,0.0,0.0
2023-06-30 12:20:00,57,0.0,0.0
2023-06-30 12:20:00,58,0.0,0.0
2023-06-30 12:20:00,59,0.0,0.0
2023-06-30 12:20:00,60,0.0,0.0
2023-06-30 12:20:00,61,395.379608,295.379608
2023-06-30 12:20:00,62,0.0,0.0
2023-06-30 12:20:00,63,0.0,0.0
2023-06-30 12:20:00,64,344.595551,280.014557
2023-06-30 12:20:00,65,468.0,280.0
2023-06-30 12:20:00,66,400.747711,365.824585
2023-06-30 12:20:00,67,416.369415,388.919098
2023-06-30 12:20:00,68,0.0,0.0
2023-06-30 12:20:00,69,830.27124,670.220703
2023-06-30 12:20:00,70,897.458801,844.660034
2023-06-30 12:20:00,71,0.0,0.0
2023-06-30 12:20:00,72,0.0,0.0
2023-06-30 12:20:00,73,0.0,0.0
2023-06-30 12:20:00,74,0.0,0.0
2023-06-30 12:20:00,75,0.0,0.0
2023-06-30 12:20:00,76,0.0,0.0
2023-06-30 12:20:00,77,0.0,0.0
2023-06-30 12:20:00,78,0.0,0.0
2023-06-30 12:20:00,79,0.0,0.0
2023-06-30 12:20:00,80,0.0,0.0
2023-06-30 12:20:00,83,346.518585,320.353729
2023-06-30 12:20:00,84,358.653168,339.50827
2023-06-30 12:20:00,85,363.279999,320.0
2023-06-30 12:20:00,86,357.699127,320.0
2023-06-30 12:20:00,87,363.279999,348.699188
2023-06-30 12:20:00,88,363.279999,329.757294
2023-06-30 12:20:00,89,364.799988,310.018097
2023-06-30 12:20:00,90,362.519989,355.943329
2023-06-30 12:20:00,91,870.917847,750.0
2023-06-30 12:20:00,92,920.885742,746.845947
2023-06-30 12:20:00,95,0.0,0.0
2023-06-30 12:20:00,96,0.0,0.0
2023-06-30 12:20:00,97,0.0,0.0
2023-06-30 12:20:00,98,0.0,0.0
2023-06-30 12:20:00,99,357.715973,261.0
2023-06-30 12:20:00,100,0.0,0.0
2023-06-30 12:20:00,101,0.0,0.0
2023-06-30 12:20:00,102,0.0,0.0
2023-06-30 12:20:00,103,0.0,0.0
2023-06-30 12:20:00,104,0.0,0.0
2023-06-30 12:20:00,105,0.0,0.0
2023-06-30 12:20:00,106,0.0,0.0
2023-06-30 12:20:00,107,0.0,0.0
2023-06-30 12:20:00,108,44.0,44.0
2023-06-30 12:20:00,112,0.0,0.0
2023-06-30 12:20:00,113,39.0,39.0
2023-06-30 12:20:00,114,10.0,10.0
2023-06-30 12:20:00,115,921.0,812.755859
2023-06-30 12:20:00,116,917.99292,750.045654
2023-06-30 12:20:00,117,100.0,60.000153
2023-06-30 12:20:00,118,100.0,60.000153
2023-06-30 12:20:00,119,100.0,60.000153
2023-06-30 12:20:00,120,100.0,60.000153
2023-06-30 12:20:00,126,8.0,8.0
2023-06-30 12:20:00,127,8.0,8.0
2023-06-30 12:20:00,128,997.0,750.0
2023-06-30 12:20:00,129,994.0,750.0
2023-06-30 12:20:00,130,0.0,0.0
2023-06-30 12:20:00,131,988.0,718.0
2023-06-30 12:20:00,132,950.0,758.0
2023-06-30 12:20:00,133,971.0,755.0
2023-06-30 12:20:00,134,260.716888,250.716888
2023-06-30 12:20:00,135,291.0,241.844666
2023-06-30 12:20:00,136,158.5,109.996994
2023-06-30 12:20:00,137,158.5,109.996994
2023-06-30 12:20:00,138,183.0,121.0
2023-06-30 12:20:00,139,287.5,200.0
2023-06-30 12:20:00,140,287.5,200.0
2023-06-30 12:20:00,141,272.0,188.0
2023-06-30 12:20:00,142,164.0,88.0
2023-06-30 12:20:00,143,164.0,88.907463
2023-06-30 12:20:00,144,183.0,104.0
2023-06-30 12:20:00,145,163.0,88.436272
2023-06-30 12:20:00,146,163.0,88.436272
2023-06-30 12:20:00,147,176.0,104.0
2023-06-30 12:20:00,150,39.5,29.999542
2023-06-30 12:20:00,151,0.0,0.0
2023-06-30 12:20:00,152,18.5,14.999771
2023-06-30 12:20:00,153,0.0,0.0
2023-06-30 12:20:00,154,233.0,141.003876
2023-06-30 12:20:00,155,120.0,70.501938
2023-06-30 12:20:00,156,382.999603,350.0
2023-06-30 12:20:00,158,0.0,0.0
2023-06-30 12:20:00,159,0.0,0.0
2023-06-30 12:20:00,160,0.0,0.0
2023-06-30 12:20:00,161,0.0,0.0
2023-06-30 12:20:00,162,0.0,0.0
2023-06-30 12:20:00,166,0.0,0.0
2023-06-30 12:20:00,167,0.0,0.0
2023-06-30 12:20:00,168,0.0,0.0
2023-06-30 12:20:00,169,0.0,0.0
2023-06-30 12:20:00,170,0.0,0.0
2023-06-30 12:20:00,171,0.0,0.0
2023-06-30 12:20:00,172,0.0,0.0
2023-06-30 12:20:00,173,0.0,0.0
2023-06-30 12:20:00,174,0.0,0.0
2023-06-30 12:20:00,175,287.0,162.0
2023-06-30 12:20:00,176,287.0,163.686005
2023-06-30 12:20:00,177,296.0,216.0
2023-06-30 12:20:00,178,0.0,0.0
2023-06-30 12:20:00,179,0.0,0.0
2023-06-30 12:20:00,180,0.0,0.0
2023-06-30 12:20:00,181,154.0,115.997803
2023-06-30 12:20:00,182,154.0,115.997803
2023-06-30 12:20:00,183,177.0,120.0
2023-06-30 12:20:00,184,0.0,0.0
2023-06-30 12:20:00,185,0.0,0.0
2023-06-30 12:20:00,186,0.0,0.0
2023-06-30 12:20:00,187,155.5,119.995728
2023-06-30 12:20:00,188,155.5,119.995728
2023-06-30 12:20:00,189,179.0,120.0
2023-06-30 12:20:00,190,1001.0,795.0
2023-06-30 12:20:00,191,1001.0,795.0
2023-06-30 12:20:00,193,16.999903,11.999903
2023-06-30 12:20:00,194,16.999903,11.999903
2023-06-30 12:20:00,195,31.0,29.949463
2023-06-30 12:20:00,196,53.104923,35.0
2023-06-30 12:20:00,197,0.0,0.0
2023-06-30 12:20:00,198,0.0,0.0
2023-06-30 12:20:00,200,0.0,0.0
2023-06-30 12:20:00,207,74.0,60.0
2023-06-30 12:20:00,208,74.0,60.0
2023-06-30 12:20:00,209,74.0,60.0
2023-06-30 12:20:00,210,0.0,0.0
2023-06-30 12:20:00,211,74.0,60.0
2023-06-30 12:20:00,212,141.600006,119.700623
2023-06-30 12:20:00,213,72.333336,67.0
2023-06-30 12:20:00,214,72.333336,67.0
2023-06-30 12:20:00,215,72.333336,67.0
2023-06-30 12:20:00,216,114.0,102.0
2023-06-30 12:20:00,217,22.0,20.99826
2023-06-30 12:20:00,218,22.0,20.99826
2023-06-30 12:20:00,219,22.0,20.99826
2023-06-30 12:20:00,220,22.0,20.99826
2023-06-30 12:20:00,231,297.665619,270.0
2023-06-30 12:20:00,232,292.574677,270.0
2023-06-30 12:20:00,233,0.0,0.0
2023-06-30 12:20:00,234,0.0,0.0
2023-06-30 12:20:00,237,0.0,0.0
2023-06-30 12:20:00,238,0.0,0.0
2023-06-30 12:20:00,240,276.0,200.0
2023-06-30 12:20:00,241,141.0,100.0
2023-06-30 12:20:00,242,166.0,120.0
2023-06-30 12:20:00,243,167.0,114.0
2023-06-30 12:20:00,244,167.0,114.0
2023-06-30 12:20:00,247,72.0,71.0
2023-06-30 12:20:00,248,64.0,46.0
2023-06-30 12:20:00,249,153.333328,99.553833
2023-06-30 12:20:00,250,153.333328,99.370728
2023-06-30 12:20:00,251,153.333328,99.590454
2023-06-30 12:20:00,252,249.0,195.0
2023-06-30 12:20:00,253,0.0,0.0
2023-06-30 12:20:00,254,0.0,0.0
2023-06-30 12:20:00,255,240.0,175.0
2023-06-30 12:20:00,256,240.0,175.0
2023-06-30 12:20:00,257,257.0,222.0
2023-06-30 12:20:00,258,274.5,172.002289
2023-06-30 12:20:00,259,274.5,172.002289
2023-06-30 12:20:00,260,274.0,212.0
2023-06-30 12:20:00,264,0.0,0.0
2023-06-30 12:20:00,265,10.0,5.000229
2023-06-30 12:20:00,266,0.0,0.0
2023-06-30 12:20:00,267,0.0,0.0
2023-06-30 12:20:00,268,227.5,131.0
2023-06-30 12:20:00,269,0.0,0.0
2023-06-30 12:20:00,270,119.5,65.5
2023-06-30 12:20:00,271,79.807678,75.0
2023-06-30 12:20:00,272,84.822235,75.0
2023-06-30 12:20:00,273,84.822235,75.0
2023-06-30 12:20:00,274,112.5,112.5
2023-06-30 12:20:00,275,157.0,100.0
2023-06-30 12:20:00,276,76.0,50.0
2023-06-30 12:20:00,277,153.0,100.0
2023-06-30 12:20:00,278,79.0,50.0
2023-06-30 12:20:00,279,177.0,100.0
2023-06-30 12:20:00,280,90.0,50.0
2023-06-30 12:20:00,281,160.0,100.0
2023-06-30 12:20:00,282,74.0,50.0
2023-06-30 12:20:00,283,158.0,100.0
2023-06-30 12:20:00,284,75.0,50.0
2023-06-30 12:20:00,285,158.0,100.0
2023-06-30 12:20:00,286,75.0,50.0
2023-06-30 12:20:00,287,158.0,100.0
2023-06-30 12:20:00,288,75.0,50.0
2023-06-30 12:20:00,289,159.0,100.0
2023-06-30 12:20:00,290,74.0,50.0
2023-06-30 12:20:00,291,0.0,0.0
2023-06-30 12:20:00,292,0.0,0.0
2023-06-30 12:20:00,293,0.0,0.0
2023-06-30 12:20:00,294,0.0,0.0
2023-06-30 12:20:00,299,0.0,0.0
2023-06-30 12:20:00,300,0.0,0.0
2023-06-30 12:20:00,301,175.5,133.0
2023-06-30 12:20:00,302,175.5,133.0
2023-06-30 12:20:00,303,0.0,0.0
2023-06-30 12:20:00,304,190.0,128.999451
2023-06-30 12:20:00,305,371.0,310.000916
2023-06-30 12:20:00,306,349.0,297.007629
2023-06-30 12:20:00,307,305.245392,227.432907
2023-06-30 12:20:00,308,150.0,119.995728
2023-06-30 12:20:00,309,150.0,119.995728
2023-06-30 12:20:00,310,164.0,122.0
2023-06-30 12:20:00,311,153.5,119.995728
2023-06-30 12:20:00,312,153.5,119.995728
2023-06-30 12:20:00,313,167.0,122.0
2023-06-30 12:20:00,314,153.0,119.995728
2023-06-30 12:20:00,315,153.0,119.995728
2023-06-30 12:20:00,316,175.0,122.0
2023-06-30 12:20:00,317,149.0,119.995728
2023-06-30 12:20:00,318,149.0,119.995728
2023-06-30 12:20:00,319,172.0,122.0
2023-06-30 12:20:00,320,156.0,122.0
2023-06-30 12:20:00,321,156.0,122.0
2023-06-30 12:20:00,322,169.0,136.0
2023-06-30 12:20:00,323,164.5,122.0
2023-06-30 12:20:00,324,164.5,122.0
2023-06-30 12:20:00,325,176.0,136.0
2023-06-30 12:20:00,326,140.5,135.0
2023-06-30 12:20:00,327,140.5,135.0
2023-06-30 12:20:00,328,175.0,150.0
2023-06-30 12:20:00,329,0.0,0.0
2023-06-30 12:20:00,330,0.0,0.0
2023-06-30 12:20:00,331,500.0,500.0
2023-06-30 12:20:00,332,813.0,759.103577
2023-06-30 12:20:00,333,0.0,0.0
2023-06-30 12:20:00,334,68.5,50.99826
2023-06-30 12:20:00,335,68.5,50.99826
2023-06-30 12:20:00,336,47.0,47.0
2023-06-30 12:20:00,337,39.0,39.0
2023-06-30 12:20:00,338,39.0,39.0
2023-06-30 12:20:00,339,29.0,29.0
2023-06-30 12:20:00,340,818.0,680.526245
2023-06-30 12:20:00,341,817.0,676.792603
2023-06-30 12:20:00,342,166.0,135.0
2023-06-30 12:20:00,343,0.0,0.0
2023-06-30 12:20:00,344,99.0,59.997864
2023-06-30 12:20:00,345,0.0,0.0
2023-06-30 12:20:00,346,80.068756,80.068756
2023-06-30 12:20:00,347,0.0,0.0
2023-06-30 12:20:00,348,0.0,0.0
2023-06-30 12:20:00,349,0.0,0.0
2023-06-30 12:20:00,350,0.0,0.0
2023-06-30 12:20:00,351,0.0,0.0
2023-06-30 12:20:00,352,0.0,0.0
2023-06-30 12:20:00,353,0.0,0.0
2023-06-30 12:20:00,354,0.0,0.0
2023-06-30 12:20:00,355,0.0,0.0
2023-06-30 12:20:00,356,25.0,10.0
2023-06-30 12:20:00,357,27.5,10.0
2023-06-30 12:20:00,358,20.0,10.000153
2023-06-30 12:20:00,359,20.0,10.000153
2023-06-30 12:20:00,360,20.25,7.0
2023-06-30 12:20:00,361,0.0,0.0
2023-06-30 12:20:00,362,20.25,7.0
2023-06-30 12:20:00,363,20.25,10.0
2023-06-30 12:20:00,364,705.234863,665.0
2023-06-30 12:20:00,365,0.0,0.0
2023-06-30 12:20:00,366,378.487396,359.922974
2023-06-30 12:20:00,367,379.159668,359.922974
2023-06-30 12:20:00,368,0.0,0.0
2023-06-30 12:20:00,369,0.0,0.0
2023-06-30 12:20:00,370,85.0,68.0
2023-06-30 12:20:00,371,85.0,70.415375
2023-06-30 12:20:00,372,87.0,68.123619
2023-06-30 12:20:00,373,87.0,69.917511
2023-06-30 12:20:00,374,87.0,69.917511
2023-06-30 12:20:00,375,84.0,69.917511
2023-06-30 12:20:00,376,158.0,116.662704
2023-06-30 12:20:00,377,158.0,116.662704
2023-06-30 12:20:00,378,178.0,120.0
2023-06-30 12:20:00,379,39.0,31.0
2023-06-30 12:20:00,380,39.0,31.0
2023-06-30 12:20:00,381,28.0,24.0
2023-06-30 12:20:00,382,161.0,129.972046
2023-06-30 12:20:00,383,161.0,129.972046
2023-06-30 12:20:00,384,177.0,129.972046
2023-06-30 12:20:00,385,264.0,188.018433
2023-06-30 12:20:00,386,264.0,189.239197
2023-06-30 12:20:00,387,274.0,204.0
2023-06-30 12:20:00,388,263.5,188.216797
2023-06-30 12:20:00,389,263.5,187.621704
2023-06-30 12:20:00,390,274.0,204.0
2023-06-30 12:20:00,419,287.0,160.002441
2023-06-30 12:20:00,420,287.0,160.002441
2023-06-30 12:20:00,421,268.0,160.002441
2023-06-30 12:20:00,422,253.0,186.0
2023-06-30 12:20:00,423,253.0,186.0
2023-06-30 12:20:00,432,293.0,220.0
2023-06-30 12:20:00,433,387.14978,267.0
2023-06-30 12:20:00,434,202.439453,189.016327
2023-06-30 12:20:00,435,203.132721,189.016327
2023-06-30 12:20:00,436,232.202118,189.016327
2023-06-30 12:20:00,437,233.911392,189.016327
2023-06-30 12:20:00,438,224.49202,206.0
2023-06-30 12:20:00,439,259.815094,206.0
2023-06-30 12:20:00,440,161.5,120.0
2023-06-30 12:20:00,441,161.5,120.0
2023-06-30 12:20:00,442,175.0,120.0
2023-06-30 12:20:00,443,0.0,0.0
2023-06-30 12:20:00,444,0.0,0.0
2023-06-30 12:20:00,450,218.0,214.0
2023-06-30 12:20:00,451,83.0,83.0
2023-06-30 12:20:00,452,238.0,234.0
2023-06-30 12:20:00,453,113.0,113.0
2023-06-30 12:20:00,459,397.097748,276.0
2023-06-30 12:20:00,467,0.0,0.0
2023-06-30 12:20:00,468,0.0,0.0
2023-06-30 12:20:00,469,0.0,0.0
2023-06-30 12:20:00,471,15.0,7.0
2023-06-30 12:20:00,472,197.741409,180.0
2023-06-30 12:20:00,473,110.534225,90.0
2023-06-30 12:20:00,474,187.544434,180.0
2023-06-30 12:20:00,475,105.804825,90.0
2023-06-30 12:20:00,477,245.5,173.994461
2023-06-30 12:20:00,478,245.5,173.994461
2023-06-30 12:20:00,479,254.0,173.994461
2023-06-30 12:20:00,480,243.5,173.994461
2023-06-30 12:20:00,481,243.5,173.994461
2023-06-30 12:20:00,482,252.0,173.994461
2023-06-30 12:20:00,485,0.0,0.0
2023-06-30 12:20:00,486,0.0,0.0
2023-06-30 12:20:00,487,0.0,0.0
2023-06-30 12:20:00,488,0.0,0.0
2023-06-30 12:20:00,489,1001.0,795.0
2023-06-30 12:20:00,490,1001.0,795.0
2023-06-30 12:20:00,491,969.0,791.0
2023-06-30 12:20:00,492,968.0,786.0
2023-06-30 12:20:00,493,995.0,795.0
2023-06-30 12:20:00,494,993.0,795.0
2023-06-30 12:20:00,495,0.0,0.0
2023-06-30 12:20:00,496,0.0,0.0
2023-06-30 12:20:00,497,0.0,0.0
2023-06-30 12:20:00,498,0.0,0.0
2023-06-30 12:20:00,499,350.0,265.0
2023-06-30 12:20:00,501,280.5,167.006409
2023-06-30 12:20:00,502,167.0,167.0
2023-06-30 12:20:00,503,286.0,204.0
2023-06-30 12:20:00,507,0.0,0.0
2023-06-30 12:20:00,508,0.0,0.0
2023-06-30 12:20:00,511,0.0,0.0
2023-06-30 12:20:00,512,0.0,0.0
2023-06-30 12:20:00,513,326.0,150.0
2023-06-30 12:20:00,514,141.0,120.0
2023-06-30 12:20:00,516,850.012939,749.988525
2023-06-30 12:20:00,521,939.0,753.632263
2023-06-30 12:20:00,522,939.0,744.087708
2023-06-30 12:20:00,523,0.0,0.0
2023-06-30 12:20:00,524,0.0,0.0
2023-06-30 12:20:00,525,0.0,0.0
2023-06-30 12:20:00,526,253.07782,131.0
2023-06-30 12:20:00,527,1357.0,1058.099976
2023-06-30 12:20:00,528,0.0,0.0
2023-06-30 12:20:00,529,994.0,744.731079
2023-06-30 12:20:00,530,0.0,0.0
2023-06-30 12:20:00,533,0.0,0.0
2023-06-30 12:20:00,534,0.0,0.0
2023-06-30 12:20:00,535,0.0,0.0
2023-06-30 12:20:00,536,0.0,0.0
2023-06-30 12:20:00,537,0.0,0.0
2023-06-30 12:20:00,538,0.0,0.0
2023-06-30 12:20:00,539,333.0,174.0
2023-06-30 12:20:00,540,165.0,87.0
2023-06-30 12:20:00,541,0.0,0.0
2023-06-30 12:20:00,542,0.0,0.0
2023-06-30 12:20:00,544,0.0,0.0
2023-06-30 12:20:00,545,1012.0,795.0
2023-06-30 12:20:00,546,0.0,0.0
2023-06-30 12:20:00,547,0.0,0.0
2023-06-30 12:20:00,548,0.0,0.0
2023-06-30 12:20:00,549,0.0,0.0
2023-06-30 12:20:00,550,0.0,0.0
2023-06-30 12:20:00,552,0.0,0.0
2023-06-30 12:20:00,553,0.0,0.0
2023-06-30 12:25:00,1,0.0,0.0
2023-06-30 12:25:00,2,0.0,0.0
2023-06-30 12:25:00,3,400.222961,364.991486
2023-06-30 12:25:00,4,387.945587,364.991486
2023-06-30 12:25:00,5,407.10788,364.991486
2023-06-30 12:25:00,6,404.209473,364.991486
2023-06-30 12:25:00,7,480.0,330.0
2023-06-30 12:25:00,8,390.317566,364.991486
2023-06-30 12:25:00,9,429.218323,364.917023
2023-06-30 12:25:00,10,436.207397,364.371613
2023-06-30 12:25:00,11,0.0,0.0
2023-06-30 12:25:00,12,0.0,0.0
2023-06-30 12:25:00,15,480.008728,420.008728
2023-06-30 12:25:00,16,477.399231,417.399231
2023-06-30 12:25:00,17,452.119751,412.119751
2023-06-30 12:25:00,18,443.267609,403.267609
2023-06-30 12:25:00,27,615.0,615.0
2023-06-30 12:25:00,28,612.0,612.0
2023-06-30 12:25:00,29,612.0,612.0
2023-06-30 12:25:00,33,0.0,0.0
2023-06-30 12:25:00,36,1000.0,795.0
2023-06-30 12:25:00,37,993.0,795.0
2023-06-30 12:25:00,43,356.0,281.0
2023-06-30 12:25:00,46,501.496674,445.009064
2023-06-30 12:25:00,47,462.986359,419.989655
2023-06-30 12:25:00,48,417.620453,409.897614
2023-06-30 12:25:00,49,0.0,0.0
2023-06-30 12:25:00,50,463.0,405.012726
2023-06-30 12:25:00,51,463.0,405.012726
2023-06-30 12:25:00,52,0.0,0.0
2023-06-30 12:25:00,53,0.0,0.0
2023-06-30 12:25:00,54,0.0,0.0
2023-06-30 12:25:00,55,0.0,0.0
2023-06-30 12:25:00,56,0.0,0.0
2023-06-30 12:25:00,57,0.0,0.0
2023-06-30 12:25:00,58,0.0,0.0
2023-06-30 12:25:00,59,0.0,0.0
2023-06-30 12:25:00,60,0.0,0.0
2023-06-30 12:25:00,61,393.822845,293.822845
2023-06-30 12:25:00,62,0.0,0.0
2023-06-30 12:25:00,63,0.0,0.0
2023-06-30 12:25:00,64,299.272064,280.014557
2023-06-30 12:25:00,65,468.0,280.0
2023-06-30 12:25:00,66,401.16922,338.533844
2023-06-30 12:25:00,67,416.59256,354.899445
2023-06-30 12:25:00,68,0.0,0.0
2023-06-30 12:25:00,69,830.27124,670.220703
2023-06-30 12:25:00,70,897.458801,670.621338
2023-06-30 12:25:00,71,0.0,0.0
2023-06-30 12:25:00,72,0.0,0.0
2023-06-30 12:25:00,73,0.0,0.0
2023-06-30 12:25:00,74,0.0,0.0
2023-06-30 12:25:00,75,0.0,0.0
2023-06-30 12:25:00,76,0.0,0.0
2023-06-30 12:25:00,77,0.0,0.0
2023-06-30 12:25:00,78,0.0,0.0
2023-06-30 12:25:00,79,0.0,0.0
2023-06-30 12:25:00,80,0.0,0.0
2023-06-30 12:25:00,83,351.367523,320.353729
2023-06-30 12:25:00,84,366.664337,339.50827
2023-06-30 12:25:00,85,363.279999,320.0
2023-06-30 12:25:00,86,357.521667,320.0
2023-06-30 12:25:00,87,363.279999,329.583588
2023-06-30 12:25:00,88,363.279999,329.757294
2023-06-30 12:25:00,89,364.799988,310.018097
2023-06-30 12:25:00,90,362.519989,310.018097
2023-06-30 12:25:00,91,863.954163,750.0
2023-06-30 12:25:00,92,920.885742,746.845947
2023-06-30 12:25:00,95,0.0,0.0
2023-06-30 12:25:00,96,0.0,0.0
2023-06-30 12:25:00,97,0.0,0.0
2023-06-30 12:25:00,98,0.0,0.0
2023-06-30 12:25:00,99,357.430908,261.0
2023-06-30 12:25:00,100,0.0,0.0
2023-06-30 12:25:00,101,0.0,0.0
2023-06-30 12:25:00,102,0.0,0.0
2023-06-30 12:25:00,103,0.0,0.0
2023-06-30 12:25:00,104,0.0,0.0
2023-06-30 12:25:00,105,0.0,0.0
2023-06-30 12:25:00,106,0.0,0.0
2023-06-30 12:25:00,107,0.0,0.0
2023-06-30 12:25:00,108,44.0,44.0
2023-06-30 12:25:00,112,0.0,0.0
2023-06-30 12:25:00,113,39.0,39.0
2023-06-30 12:25:00,114,10.0,10.0
2023-06-30 12:25:00,115,921.0,750.045654
2023-06-30 12:25:00,116,907.071045,750.045654
2023-06-30 12:25:00,117,100.0,60.000153
2023-06-30 12:25:00,118,100.0,60.000153
2023-06-30 12:25:00,119,100.0,60.000153
2023-06-30 12:25:00,120,100.0,60.000153
2023-06-30 12:25:00,126,8.0,8.0
2023-06-30 12:25:00,127,8.0,8.0
2023-06-30 12:25:00,128,997.0,750.0
2023-06-30 12:25:00,129,994.0,750.0
2023-06-30 12:25:00,130,0.0,0.0
2023-06-30 12:25:00,131,988.0,718.0
2023-06-30 12:25:00,132,950.0,758.0
2023-06-30 12:25:00,133,971.0,755.0
2023-06-30 12:25:00,134,258.737915,248.737915
2023-06-30 12:25:00,135,291.0,210.0
2023-06-30 12:25:00,136,158.5,109.996994
2023-06-30 12:25:00,137,158.5,109.996994
2023-06-30 12:25:00,138,183.0,121.0
2023-06-30 12:25:00,139,287.5,200.0
2023-06-30 12:25:00,140,287.5,200.0
2023-06-30 12:25:00,141,272.0,188.0
2023-06-30 12:25:00,142,164.0,88.0
2023-06-30 12:25:00,143,164.0,89.143059
2023-06-30 12:25:00,144,183.0,104.0
2023-06-30 12:25:00,145,163.0,88.436272
2023-06-30 12:25:00,146,163.0,88.436272
2023-06-30 12:25:00,147,176.0,104.0
2023-06-30 12:25:00,150,39.5,29.999542
2023-06-30 12:25:00,151,0.0,0.0
2023-06-30 12:25:00,152,18.5,14.999771
2023-06-30 12:25:00,153,0.0,0.0
2023-06-30 12:25:00,154,233.0,141.003876
2023-06-30 12:25:00,155,120.0,70.501938
2023-06-30 12:25:00,156,382.999603,350.0
2023-06-30 12:25:00,158,0.0,0.0
2023-06-30 12:25:00,159,0.0,0.0
2023-06-30 12:25:00,160,0.0,0.0
2023-06-30 12:25:00,161,0.0,0.0
2023-06-30 12:25:00,162,0.0,0.0
2023-06-30 12:25:00,166,0.0,0.0
2023-06-30 12:25:00,167,0.0,0.0
2023-06-30 12:25:00,168,0.0,0.0
2023-06-30 12:25:00,169,0.0,0.0
2023-06-30 12:25:00,170,0.0,0.0
2023-06-30 12:25:00,171,0.0,0.0
2023-06-30 12:25:00,172,0.0,0.0
2023-06-30 12:25:00,173,0.0,0.0
2023-06-30 12:25:00,174,0.0,0.0
2023-06-30 12:25:00,175,287.0,162.0
2023-06-30 12:25:00,176,287.0,163.895782
2023-06-30 12:25:00,177,296.0,216.0
2023-06-30 12:25:00,178,0.0,0.0
2023-06-30 12:25:00,179,0.0,0.0
2023-06-30 12:25:00,180,0.0,0.0
2023-06-30 12:25:00,181,154.0,115.997803
2023-06-30 12:25:00,182,154.0,115.997803
2023-06-30 12:25:00,183,177.0,120.0
2023-06-30 12:25:00,184,0.0,0.0
2023-06-30 12:25:00,185,0.0,0.0
2023-06-30 12:25:00,186,0.0,0.0
2023-06-30 12:25:00,187,155.5,119.995728
2023-06-30 12:25:00,188,155.5,119.995728
2023-06-30 12:25:00,189,179.0,120.0
2023-06-30 12:25:00,190,1001.0,795.0
2023-06-30 12:25:00,191,1001.0,795.0
2023-06-30 12:25:00,193,16.999903,11.999903
2023-06-30 12:25:00,194,16.999903,11.999903
2023-06-30 12:25:00,195,31.0,29.949463
2023-06-30 12:25:00,196,53.104923,35.0
2023-06-30 12:25:00,197,0.0,0.0
2023-06-30 12:25:00,198,0.0,0.0
2023-06-30 12:25:00,200,0.0,0.0
2023-06-30 12:25:00,207,74.0,60.0
2023-06-30 12:25:00,208,74.0,60.0
2023-06-30 12:25:00,209,74.0,60.0
2023-06-30 12:25:00,210,0.0,0.0
2023-06-30 12:25:00,211,74.0,60.0
2023-06-30 12:25:00,212,141.600006,119.698334
2023-06-30 12:25:00,213,72.333336,67.0
2023-06-30 12:25:00,214,72.333336,67.0
2023-06-30 12:25:00,215,72.333336,67.0
2023-06-30 12:25:00,216,114.0,102.0
2023-06-30 12:25:00,217,22.0,20.99826
2023-06-30 12:25:00,218,22.0,20.99826
2023-06-30 12:25:00,219,22.0,20.99826
2023-06-30 12:25:00,220,22.0,20.99826
2023-06-30 12:25:00,231,290.431274,270.0
2023-06-30 12:25:00,232,296.588196,270.0
2023-06-30 12:25:00,233,0.0,0.0
2023-06-30 12:25:00,234,0.0,0.0
2023-06-30 12:25:00,237,0.0,0.0
2023-06-30 12:25:00,238,0.0,0.0
2023-06-30 12:25:00,240,276.0,200.0
2023-06-30 12:25:00,241,141.0,100.0
2023-06-30 12:25:00,242,166.0,120.0
2023-06-30 12:25:00,243,167.0,114.0
2023-06-30 12:25:00,244,167.0,114.0
2023-06-30 12:25:00,247,72.0,71.0
2023-06-30 12:25:00,248,64.0,46.0
2023-06-30 12:25:00,249,153.333328,99.553833
2023-06-30 12:25:00,250,153.333328,99.334106
2023-06-30 12:25:00,251,153.333328,99.590454
2023-06-30 12:25:00,252,249.0,195.0
2023-06-30 12:25:00,253,0.0,0.0
2023-06-30 12:25:00,254,0.0,0.0
2023-06-30 12:25:00,255,240.0,175.0
2023-06-30 12:25:00,256,240.0,175.0
2023-06-30 12:25:00,257,257.0,222.0
2023-06-30 12:25:00,258,274.5,172.002289
2023-06-30 12:25:00,259,274.5,172.002289
2023-06-30 12:25:00,260,274.0,212.0
2023-06-30 12:25:00,264,0.0,0.0
2023-06-30 12:25:00,265,10.0,5.000229
2023-06-30 12:25:00,266,0.0,0.0
2023-06-30 12:25:00,267,0.0,0.0
2023-06-30 12:25:00,268,227.5,131.0
2023-06-30 12:25:00,269,0.0,0.0
2023-06-30 12:25:00,270,119.5,65.5
2023-06-30 12:25:00,271,79.807678,75.0
2023-06-30 12:25:00,272,84.822235,75.0
2023-06-30 12:25:00,273,84.822235,75.0
2023-06-30 12:25:00,274,112.5,112.5
2023-06-30 12:25:00,275,157.0,100.0
2023-06-30 12:25:00,276,76.0,50.0
2023-06-30 12:25:00,277,153.0,100.0
2023-06-30 12:25:00,278,79.0,50.0
2023-06-30 12:25:00,279,177.0,100.0
2023-06-30 12:25:00,280,90.0,50.0
2023-06-30 12:25:00,281,160.0,100.0
2023-06-30 12:25:00,282,74.0,50.0
2023-06-30 12:25:00,283,158.0,100.0
2023-06-30 12:25:00,284,75.0,50.0
2023-06-30 12:25:00,285,158.0,100.0
2023-06-30 12:25:00,286,75.0,50.0
2023-06-30 12:25:00,287,158.0,100.0
2023-06-30 12:25:00,288,75.0,50.0
2023-06-30 12:25:00,289,159.0,100.0
2023-06-30 12:25:00,290,74.0,50.0
2023-06-30 12:25:00,291,0.0,0.0
2023-06-30 12:25:00,292,0.0,0.0
2023-06-30 12:25:00,293,0.0,0.0
2023-06-30 12:25:00,294,0.0,0.0
2023-06-30 12:25:00,299,0.0,0.0
2023-06-30 12:25:00,300,0.0,0.0
2023-06-30 12:25:00,301,175.5,133.0
2023-06-30 12:25:00,302,175.5,133.0
2023-06-30 12:25:00,303,0.0,0.0
2023-06-30 12:25:00,304,190.0,128.999451
2023-06-30 12:25:00,305,371.0,310.000916
2023-06-30 12:25:00,306,349.0,297.007629
2023-06-30 12:25:00,307,304.887665,207.007019
2023-06-30 12:25:00,308,150.0,119.995728
2023-06-30 12:25:00,309,150.0,119.995728
2023-06-30 12:25:00,310,164.0,122.0
2023-06-30 12:25:00,311,153.5,119.995728
2023-06-30 12:25:00,312,153.5,119.995728
2023-06-30 12:25:00,313,167.0,122.0
2023-06-30 12:25:00,314,153.0,119.995728
2023-06-30 12:25:00,315,153.0,119.995728
2023-06-30 12:25:00,316,175.0,122.0
2023-06-30 12:25:00,317,149.0,119.995728
2023-06-30 12:25:00,318,149.0,119.995728
2023-06-30 12:25:00,319,172.0,122.0
2023-06-30 12:25:00,320,156.0,122.0
2023-06-30 12:25:00,321,156.0,122.0
2023-06-30 12:25:00,322,169.0,136.0
2023-06-30 12:25:00,323,164.5,122.0
2023-06-30 12:25:00,324,164.5,122.0
2023-06-30 12:25:00,325,176.0,136.0
2023-06-30 12:25:00,326,140.5,135.0
2023-06-30 12:25:00,327,140.5,135.0
2023-06-30 12:25:00,328,175.0,150.0
2023-06-30 12:25:00,329,0.0,0.0
2023-06-30 12:25:00,330,0.0,0.0
2023-06-30 12:25:00,331,500.0,500.0
2023-06-30 12:25:00,332,813.0,645.706421
2023-06-30 12:25:00,333,0.0,0.0
2023-06-30 12:25:00,334,68.5,50.99826
2023-06-30 12:25:00,335,68.5,50.99826
2023-06-30 12:25:00,336,47.0,47.0
2023-06-30 12:25:00,337,39.0,39.0
2023-06-30 12:25:00,338,39.0,39.0
2023-06-30 12:25:00,339,29.0,29.0
2023-06-30 12:25:00,340,818.0,680.277344
2023-06-30 12:25:00,341,817.0,677.497803
2023-06-30 12:25:00,342,166.0,135.0
2023-06-30 12:25:00,343,0.0,0.0
2023-06-30 12:25:00,344,99.0,59.997864
2023-06-30 12:25:00,345,0.0,0.0
2023-06-30 12:25:00,346,80.394897,80.091644
2023-06-30 12:25:00,347,0.0,0.0
2023-06-30 12:25:00,348,0.0,0.0
2023-06-30 12:25:00,349,0.0,0.0
2023-06-30 12:25:00,350,0.0,0.0
2023-06-30 12:25:00,351,0.0,0.0
2023-06-30 12:25:00,352,0.0,0.0
2023-06-30 12:25:00,353,0.0,0.0
2023-06-30 12:25:00,354,0.0,0.0
2023-06-30 12:25:00,355,0.0,0.0
2023-06-30 12:25:00,356,25.0,10.0
2023-06-30 12:25:00,357,27.5,10.0
2023-06-30 12:25:00,358,20.0,10.000153
2023-06-30 12:25:00,359,20.0,10.000153
2023-06-30 12:25:00,360,20.25,7.0
2023-06-30 12:25:00,361,0.0,0.0
2023-06-30 12:25:00,362,20.25,7.0
2023-06-30 12:25:00,363,20.25,10.0
2023-06-30 12:25:00,364,705.234863,665.0
2023-06-30 12:25:00,365,0.0,0.0
2023-06-30 12:25:00,366,378.487396,359.922974
2023-06-30 12:25:00,367,379.159668,359.922974
2023-06-30 12:25:00,368,0.0,0.0
2023-06-30 12:25:00,369,0.0,0.0
2023-06-30 12:25:00,370,85.0,68.0
2023-06-30 12:25:00,371,85.0,70.415375
2023-06-30 12:25:00,372,87.0,68.152229
2023-06-30 12:25:00,373,87.0,69.917511
2023-06-30 12:25:00,374,87.0,69.917511
2023-06-30 12:25:00,375,84.0,69.917511
2023-06-30 12:25:00,376,158.0,116.662704
2023-06-30 12:25:00,377,158.0,116.662704
2023-06-30 12:25:00,378,178.0,120.0
2023-06-30 12:25:00,379,39.0,31.0
2023-06-30 12:25:00,380,39.0,31.0
2023-06-30 12:25:00,381,28.0,24.0
2023-06-30 12:25:00,382,161.0,129.972046
2023-06-30 12:25:00,383,161.0,129.972046
2023-06-30 12:25:00,384,177.0,129.972046
2023-06-30 12:25:00,385,264.0,187.987915
2023-06-30 12:25:00,386,264.0,188.354126
2023-06-30 12:25:00,387,274.0,204.0
2023-06-30 12:25:00,388,263.5,188.216797
2023-06-30 12:25:00,389,263.5,187.652222
2023-06-30 12:25:00,390,274.0,204.0
2023-06-30 12:25:00,419,287.0,160.002441
2023-06-30 12:25:00,420,287.0,160.002441
2023-06-30 12:25:00,421,268.0,160.002441
2023-06-30 12:25:00,422,253.0,186.0
2023-06-30 12:25:00,423,253.0,186.0
2023-06-30 12:25:00,432,293.0,220.0
2023-06-30 12:25:00,433,387.538879,267.0
2023-06-30 12:25:00,434,263.5,189.016327
2023-06-30 12:25:00,435,263.5,189.016327
2023-06-30 12:25:00,436,265.5,189.016327
2023-06-30 12:25:00,437,265.5,189.016327
2023-06-30 12:25:00,438,266.0,206.0
2023-06-30 12:25:00,439,269.0,206.0
2023-06-30 12:25:00,440,161.5,120.0
2023-06-30 12:25:00,441,161.5,120.0
2023-06-30 12:25:00,442,175.0,120.0
2023-06-30 12:25:00,443,0.0,0.0
2023-06-30 12:25:00,444,0.0,0.0
2023-06-30 12:25:00,450,218.0,214.0
2023-06-30 12:25:00,451,83.0,83.0
2023-06-30 12:25:00,452,238.0,234.0
2023-06-30 12:25:00,453,113.0,113.0
2023-06-30 12:25:00,459,397.563293,276.0
2023-06-30 12:25:00,467,0.0,0.0
2023-06-30 12:25:00,468,0.0,0.0
2023-06-30 12:25:00,469,0.0,0.0
2023-06-30 12:25:00,471,5.259515,0.0
2023-06-30 12:25:00,472,234.0,180.0
2023-06-30 12:25:00,473,119.0,90.0
2023-06-30 12:25:00,474,235.0,180.0
2023-06-30 12:25:00,475,116.0,90.0
2023-06-30 12:25:00,477,245.5,173.994461
2023-06-30 12:25:00,478,245.5,173.994461
2023-06-30 12:25:00,479,254.0,173.994461
2023-06-30 12:25:00,480,243.5,173.994461
2023-06-30 12:25:00,481,243.5,173.994461
2023-06-30 12:25:00,482,252.0,173.994461
2023-06-30 12:25:00,485,0.0,0.0
2023-06-30 12:25:00,486,0.0,0.0
2023-06-30 12:25:00,487,0.0,0.0
2023-06-30 12:25:00,488,0.0,0.0
2023-06-30 12:25:00,489,1001.0,795.0
2023-06-30 12:25:00,490,1001.0,795.0
2023-06-30 12:25:00,491,969.0,791.0
2023-06-30 12:25:00,492,968.0,786.0
2023-06-30 12:25:00,493,995.0,795.0
2023-06-30 12:25:00,494,993.0,795.0
2023-06-30 12:25:00,495,0.0,0.0
2023-06-30 12:25:00,496,0.0,0.0
2023-06-30 12:25:00,497,0.0,0.0
2023-06-30 12:25:00,498,0.0,0.0
2023-06-30 12:25:00,499,350.0,265.0
2023-06-30 12:25:00,501,280.5,167.006409
2023-06-30 12:25:00,502,167.0,167.0
2023-06-30 12:25:00,503,286.0,204.0
2023-06-30 12:25:00,507,0.0,0.0
2023-06-30 12:25:00,508,0.0,0.0
2023-06-30 12:25:00,511,0.0,0.0
2023-06-30 12:25:00,512,0.0,0.0
2023-06-30 12:25:00,513,326.0,150.0
2023-06-30 12:25:00,514,141.0,120.0
2023-06-30 12:25:00,516,850.012939,749.988525
2023-06-30 12:25:00,521,939.0,757.622559
2023-06-30 12:25:00,522,939.0,743.752075
2023-06-30 12:25:00,523,0.0,0.0
2023-06-30 12:25:00,524,0.0,0.0
2023-06-30 12:25:00,525,0.0,0.0
2023-06-30 12:25:00,526,251.063599,131.0
2023-06-30 12:25:00,527,1357.0,1058.099976
2023-06-30 12:25:00,528,0.0,0.0
2023-06-30 12:25:00,529,994.0,746.809875
2023-06-30 12:25:00,530,0.0,0.0
2023-06-30 12:25:00,533,0.0,0.0
2023-06-30 12:25:00,534,0.0,0.0
2023-06-30 12:25:00,535,0.0,0.0
2023-06-30 12:25:00,536,0.0,0.0
2023-06-30 12:25:00,537,0.0,0.0
2023-06-30 12:25:00,538,0.0,0.0
2023-06-30 12:25:00,539,333.0,174.0
2023-06-30 12:25:00,540,165.0,87.0
2023-06-30 12:25:00,541,0.0,0.0
2023-06-30 12:25:00,542,0.0,0.0
2023-06-30 12:25:00,544,0.0,0.0
2023-06-30 12:25:00,545,1012.0,795.0
2023-06-30 12:25:00,546,0.0,0.0
2023-06-30 12:25:00,547,0.0,0.0
2023-06-30 12:25:00,548,0.0,0.0
2023-06-30 12:25:00,549,0.0,0.0
2023-06-30 12:25:00,550,0.0,0.0
2023-06-30 12:25:00,552,0.0,0.0
2023-06-30 12:25:00,553,0.0,0.0
2023-06-30 12:30:00,1,0.0,0.0
2023-06-30 12:30:00,2,0.0,0.0
2023-06-30 12:30:00,3,401.2659,364.991486
2023-06-30 12:30:00,4,389.848358,364.991486
2023-06-30 12:30:00,5,408.437225,364.991486
2023-06-30 12:30:00,6,401.23645,364.991486
2023-06-30 12:30:00,7,480.0,330.0
2023-06-30 12:30:00,8,395.665771,364.991486
2023-06-30 12:30:00,9,427.597992,364.917023
2023-06-30 12:30:00,10,434.585846,364.371613
2023-06-30 12:30:00,11,0.0,0.0
2023-06-30 12:30:00,12,0.0,0.0
2023-06-30 12:30:00,15,452.048462,393.290527
2023-06-30 12:30:00,16,457.243866,397.243866
2023-06-30 12:30:00,17,441.970306,401.970306
2023-06-30 12:30:00,18,434.324738,394.324738
2023-06-30 12:30:00,27,615.0,615.0
2023-06-30 12:30:00,28,612.0,612.0
2023-06-30 12:30:00,29,612.0,612.0
2023-06-30 12:30:00,33,0.0,0.0
2023-06-30 12:30:00,36,1000.0,795.0
2023-06-30 12:30:00,37,993.0,795.0
2023-06-30 12:30:00,43,356.0,281.0
2023-06-30 12:30:00,46,506.0,445.009064
2023-06-30 12:30:00,47,462.986359,419.989655
2023-06-30 12:30:00,48,416.233673,410.591827
2023-06-30 12:30:00,49,0.0,0.0
2023-06-30 12:30:00,50,463.0,405.012726
2023-06-30 12:30:00,51,463.0,405.012726
2023-06-30 12:30:00,52,0.0,0.0
2023-06-30 12:30:00,53,0.0,0.0
2023-06-30 12:30:00,54,0.0,0.0
2023-06-30 12:30:00,55,0.0,0.0
2023-06-30 12:30:00,56,0.0,0.0
2023-06-30 12:30:00,57,0.0,0.0
2023-06-30 12:30:00,58,0.0,0.0
2023-06-30 12:30:00,59,0.0,0.0
2023-06-30 12:30:00,60,0.0,0.0
2023-06-30 12:30:00,61,394.966187,294.966187
2023-06-30 12:30:00,62,0.0,0.0
2023-06-30 12:30:00,63,0.0,0.0
2023-06-30 12:30:00,64,306.726288,280.014557
2023-06-30 12:30:00,65,468.0,280.0
2023-06-30 12:30:00,66,401.367584,338.533844
2023-06-30 12:30:00,67,416.815704,373.502075
2023-06-30 12:30:00,68,0.0,0.0
2023-06-30 12:30:00,69,830.156738,670.0
2023-06-30 12:30:00,70,897.458801,803.937683
2023-06-30 12:30:00,71,0.0,0.0
2023-06-30 12:30:00,72,0.0,0.0
2023-06-30 12:30:00,73,0.0,0.0
2023-06-30 12:30:00,74,0.0,0.0
2023-06-30 12:30:00,75,0.0,0.0
2023-06-30 12:30:00,76,0.0,0.0
2023-06-30 12:30:00,77,0.0,0.0
2023-06-30 12:30:00,78,0.0,0.0
2023-06-30 12:30:00,79,0.0,0.0
2023-06-30 12:30:00,80,0.0,0.0
2023-06-30 12:30:00,83,360.175049,320.353729
2023-06-30 12:30:00,84,367.079987,339.50827
2023-06-30 12:30:00,85,358.286896,320.0
2023-06-30 12:30:00,86,355.701752,320.0
2023-06-30 12:30:00,87,363.279999,336.606567
2023-06-30 12:30:00,88,363.279999,329.757294
2023-06-30 12:30:00,89,364.799988,310.018097
2023-06-30 12:30:00,90,362.519989,320.60556
2023-06-30 12:30:00,91,859.134827,750.0
2023-06-30 12:30:00,92,920.885742,842.047302
2023-06-30 12:30:00,95,0.0,0.0
2023-06-30 12:30:00,96,0.0,0.0
2023-06-30 12:30:00,97,0.0,0.0
2023-06-30 12:30:00,98,0.0,0.0
2023-06-30 12:30:00,99,357.977051,261.0
2023-06-30 12:30:00,100,0.0,0.0
2023-06-30 12:30:00,101,0.0,0.0
2023-06-30 12:30:00,102,0.0,0.0
2023-06-30 12:30:00,103,0.0,0.0
2023-06-30 12:30:00,104,0.0,0.0
2023-06-30 12:30:00,105,0.0,0.0
2023-06-30 12:30:00,106,0.0,0.0
2023-06-30 12:30:00,107,0.0,0.0
2023-06-30 12:30:00,108,44.0,44.0
2023-06-30 12:30:00,112,0.0,0.0
2023-06-30 12:30:00,113,39.0,39.0
2023-06-30 12:30:00,114,10.0,10.0
2023-06-30 12:30:00,115,921.0,772.991333
2023-06-30 12:30:00,116,911.131165,750.045654
2023-06-30 12:30:00,117,100.0,60.000153
2023-06-30 12:30:00,118,100.0,60.000153
2023-06-30 12:30:00,119,100.0,60.000153
2023-06-30 12:30:00,120,100.0,60.000153
2023-06-30 12:30:00,126,8.0,8.0
2023-06-30 12:30:00,127,8.0,8.0
2023-06-30 12:30:00,128,997.0,750.0
2023-06-30 12:30:00,129,994.0,750.0
2023-06-30 12:30:00,130,0.0,0.0
2023-06-30 12:30:00,131,988.0,718.0
2023-06-30 12:30:00,132,950.0,758.0
2023-06-30 12:30:00,133,971.0,755.0
2023-06-30 12:30:00,134,254.134735,244.134735
2023-06-30 12:30:00,135,289.826141,224.0737
2023-06-30 12:30:00,136,158.5,109.996994
2023-06-30 12:30:00,137,158.5,109.996994
2023-06-30 12:30:00,138,183.0,121.0
2023-06-30 12:30:00,139,287.5,200.0
2023-06-30 12:30:00,140,287.5,200.0
2023-06-30 12:30:00,141,272.0,188.0
2023-06-30 12:30:00,142,164.0,88.0
2023-06-30 12:30:00,143,164.0,89.143059
2023-06-30 12:30:00,144,183.0,104.0
2023-06-30 12:30:00,145,163.0,88.436272
2023-06-30 12:30:00,146,163.0,88.436272
2023-06-30 12:30:00,147,176.0,104.0
2023-06-30 12:30:00,150,39.5,29.0
2023-06-30 12:30:00,151,0.0,0.0
2023-06-30 12:30:00,152,18.5,12.0
2023-06-30 12:30:00,153,0.0,0.0
2023-06-30 12:30:00,154,233.0,141.003876
2023-06-30 12:30:00,155,120.0,70.501938
2023-06-30 12:30:00,156,382.999603,350.0
2023-06-30 12:30:00,158,0.0,0.0
2023-06-30 12:30:00,159,0.0,0.0
2023-06-30 12:30:00,160,0.0,0.0
2023-06-30 12:30:00,161,0.0,0.0
2023-06-30 12:30:00,162,0.0,0.0
2023-06-30 12:30:00,166,0.0,0.0
2023-06-30 12:30:00,167,0.0,0.0
2023-06-30 12:30:00,168,0.0,0.0
2023-06-30 12:30:00,169,0.0,0.0
2023-06-30 12:30:00,170,0.0,0.0
2023-06-30 12:30:00,171,0.0,0.0
2023-06-30 12:30:00,172,0.0,0.0
2023-06-30 12:30:00,173,0.0,0.0
2023-06-30 12:30:00,174,0.0,0.0
2023-06-30 12:30:00,175,287.0,162.0
2023-06-30 12:30:00,176,287.0,163.762299
2023-06-30 12:30:00,177,296.0,216.0
2023-06-30 12:30:00,178,0.0,0.0
2023-06-30 12:30:00,179,0.0,0.0
2023-06-30 12:30:00,180,0.0,0.0
2023-06-30 12:30:00,181,154.0,115.997803
2023-06-30 12:30:00,182,154.0,115.997803
2023-06-30 12:30:00,183,177.0,120.0
2023-06-30 12:30:00,184,0.0,0.0
2023-06-30 12:30:00,185,0.0,0.0
2023-06-30 12:30:00,186,0.0,0.0
2023-06-30 12:30:00,187,155.5,119.995728
2023-06-30 12:30:00,188,155.5,119.995728
2023-06-30 12:30:00,189,179.0,120.0
2023-06-30 12:30:00,190,1001.0,795.0
2023-06-30 12:30:00,191,1001.0,795.0
2023-06-30 12:30:00,193,16.999903,11.999903
2023-06-30 12:30:00,194,16.999903,11.999903
2023-06-30 12:30:00,195,31.0,29.949463
2023-06-30 12:30:00,196,53.104923,35.0
2023-06-30 12:30:00,197,0.0,0.0
2023-06-30 12:30:00,198,0.0,0.0
2023-06-30 12:30:00,200,0.0,0.0
2023-06-30 12:30:00,207,74.0,60.0
2023-06-30 12:30:00,208,74.0,60.0
2023-06-30 12:30:00,209,74.0,60.0
2023-06-30 12:30:00,210,0.0,0.0
2023-06-30 12:30:00,211,74.0,60.0
2023-06-30 12:30:00,212,141.600006,119.698334
2023-06-30 12:30:00,213,72.333336,67.0
2023-06-30 12:30:00,214,72.333336,67.0
2023-06-30 12:30:00,215,72.333336,67.0
2023-06-30 12:30:00,216,114.0,102.0
2023-06-30 12:30:00,217,22.0,20.99826
2023-06-30 12:30:00,218,22.0,20.99826
2023-06-30 12:30:00,219,22.0,20.99826
2023-06-30 12:30:00,220,22.0,20.99826
2023-06-30 12:30:00,231,296.814606,270.0
2023-06-30 12:30:00,232,293.675751,270.0
2023-06-30 12:30:00,233,0.0,0.0
2023-06-30 12:30:00,234,0.0,0.0
2023-06-30 12:30:00,237,0.0,0.0
2023-06-30 12:30:00,238,0.0,0.0
2023-06-30 12:30:00,240,276.0,200.0
2023-06-30 12:30:00,241,141.0,100.0
2023-06-30 12:30:00,242,166.0,120.0
2023-06-30 12:30:00,243,167.0,114.0
2023-06-30 12:30:00,244,167.0,114.0
2023-06-30 12:30:00,247,72.0,71.0
2023-06-30 12:30:00,248,64.0,46.0
2023-06-30 12:30:00,249,153.333328,99.553833
2023-06-30 12:30:00,250,153.333328,99.425659
2023-06-30 12:30:00,251,153.333328,99.590454
2023-06-30 12:30:00,252,249.0,195.0
2023-06-30 12:30:00,253,0.0,0.0
2023-06-30 12:30:00,254,0.0,0.0
2023-06-30 12:30:00,255,240.0,175.0
2023-06-30 12:30:00,256,240.0,175.0
2023-06-30 12:30:00,257,257.0,222.0
2023-06-30 12:30:00,258,274.5,172.002289
2023-06-30 12:30:00,259,274.5,172.002289
2023-06-30 12:30:00,260,274.0,212.0
2023-06-30 12:30:00,264,0.0,0.0
2023-06-30 12:30:00,265,10.0,5.000229
2023-06-30 12:30:00,266,0.0,0.0
2023-06-30 12:30:00,267,0.0,0.0
2023-06-30 12:30:00,268,227.5,131.0
2023-06-30 12:30:00,269,0.0,0.0
2023-06-30 12:30:00,270,119.5,65.5
2023-06-30 12:30:00,271,79.807678,75.0
2023-06-30 12:30:00,272,84.822235,75.0
2023-06-30 12:30:00,273,84.822235,75.0
2023-06-30 12:30:00,274,112.5,112.5
2023-06-30 12:30:00,275,157.0,100.0
2023-06-30 12:30:00,276,76.0,50.0
2023-06-30 12:30:00,277,153.0,100.0
2023-06-30 12:30:00,278,79.0,50.0
2023-06-30 12:30:00,279,177.0,100.0
2023-06-30 12:30:00,280,90.0,50.0
2023-06-30 12:30:00,281,160.0,100.0
2023-06-30 12:30:00,282,74.0,50.0
2023-06-30 12:30:00,283,158.0,100.0
2023-06-30 12:30:00,284,75.0,50.0
2023-06-30 12:30:00,285,158.0,100.0
2023-06-30 12:30:00,286,75.0,50.0
2023-06-30 12:30:00,287,158.0,100.0
2023-06-30 12:30:00,288,75.0,50.0
2023-06-30 12:30:00,289,159.0,100.0
2023-06-30 12:30:00,290,74.0,50.0
2023-06-30 12:30:00,291,0.0,0.0
2023-06-30 12:30:00,292,0.0,0.0
2023-06-30 12:30:00,293,0.0,0.0
2023-06-30 12:30:00,294,0.0,0.0
2023-06-30 12:30:00,299,0.0,0.0
2023-06-30 12:30:00,300,0.0,0.0
2023-06-30 12:30:00,301,175.5,133.0
2023-06-30 12:30:00,302,175.5,133.0
2023-06-30 12:30:00,303,0.0,0.0
2023-06-30 12:30:00,304,190.0,128.999451
2023-06-30 12:30:00,305,371.0,310.000916
2023-06-30 12:30:00,306,349.0,297.007629
2023-06-30 12:30:00,307,304.960541,207.007019
2023-06-30 12:30:00,308,150.0,119.995728
2023-06-30 12:30:00,309,150.0,119.995728
2023-06-30 12:30:00,310,164.0,122.0
2023-06-30 12:30:00,311,153.5,119.995728
2023-06-30 12:30:00,312,153.5,119.995728
2023-06-30 12:30:00,313,167.0,122.0
2023-06-30 12:30:00,314,153.0,119.995728
2023-06-30 12:30:00,315,153.0,119.995728
2023-06-30 12:30:00,316,175.0,122.0
2023-06-30 12:30:00,317,149.0,119.995728
2023-06-30 12:30:00,318,149.0,119.995728
2023-06-30 12:30:00,319,172.0,122.0
2023-06-30 12:30:00,320,156.0,122.0
2023-06-30 12:30:00,321,156.0,122.0
2023-06-30 12:30:00,322,169.0,136.0
2023-06-30 12:30:00,323,164.5,122.0
2023-06-30 12:30:00,324,164.5,122.0
2023-06-30 12:30:00,325,176.0,136.0
2023-06-30 12:30:00,326,140.5,135.0
2023-06-30 12:30:00,327,140.5,135.0
2023-06-30 12:30:00,328,175.0,150.0
2023-06-30 12:30:00,329,0.0,0.0
2023-06-30 12:30:00,330,0.0,0.0
2023-06-30 12:30:00,331,500.0,500.0
2023-06-30 12:30:00,332,813.0,719.210327
2023-06-30 12:30:00,333,0.0,0.0
2023-06-30 12:30:00,334,68.5,50.99826
2023-06-30 12:30:00,335,68.5,50.99826
2023-06-30 12:30:00,336,47.0,47.0
2023-06-30 12:30:00,337,39.0,39.0
2023-06-30 12:30:00,338,39.0,39.0
2023-06-30 12:30:00,339,29.0,29.0
2023-06-30 12:30:00,340,818.0,679.696533
2023-06-30 12:30:00,341,817.0,677.124512
2023-06-30 12:30:00,342,166.0,135.0
2023-06-30 12:30:00,343,0.0,0.0
2023-06-30 12:30:00,344,99.0,59.997864
2023-06-30 12:30:00,345,0.0,0.0
2023-06-30 12:30:00,346,80.33197,80.091644
2023-06-30 12:30:00,347,0.0,0.0
2023-06-30 12:30:00,348,0.0,0.0
2023-06-30 12:30:00,349,0.0,0.0
2023-06-30 12:30:00,350,0.0,0.0
2023-06-30 12:30:00,351,0.0,0.0
2023-06-30 12:30:00,352,0.0,0.0
2023-06-30 12:30:00,353,0.0,0.0
2023-06-30 12:30:00,354,0.0,0.0
2023-06-30 12:30:00,355,0.0,0.0
2023-06-30 12:30:00,356,25.0,10.0
2023-06-30 12:30:00,357,27.5,10.0
2023-06-30 12:30:00,358,20.0,10.000153
2023-06-30 12:30:00,359,20.0,10.000153
2023-06-30 12:30:00,360,7.0,7.0
2023-06-30 12:30:00,361,0.0,0.0
2023-06-30 12:30:00,362,7.0,7.0
2023-06-30 12:30:00,363,10.0,10.0
2023-06-30 12:30:00,364,705.234863,665.0
2023-06-30 12:30:00,365,0.0,0.0
2023-06-30 12:30:00,366,378.487396,359.922974
2023-06-30 12:30:00,367,379.159668,359.922974
2023-06-30 12:30:00,368,0.0,0.0
2023-06-30 12:30:00,369,0.0,0.0
2023-06-30 12:30:00,370,85.0,68.0
2023-06-30 12:30:00,371,85.0,70.415375
2023-06-30 12:30:00,372,87.0,68.115036
2023-06-30 12:30:00,373,87.0,69.917511
2023-06-30 12:30:00,374,87.0,69.917511
2023-06-30 12:30:00,375,84.0,69.917511
2023-06-30 12:30:00,376,158.0,116.662704
2023-06-30 12:30:00,377,158.0,116.662704
2023-06-30 12:30:00,378,178.0,120.0
2023-06-30 12:30:00,379,39.0,31.0
2023-06-30 12:30:00,380,39.0,31.0
2023-06-30 12:30:00,381,28.0,24.0
2023-06-30 12:30:00,382,161.0,129.972046
2023-06-30 12:30:00,383,161.0,129.972046
2023-06-30 12:30:00,384,177.0,129.972046
2023-06-30 12:30:00,385,264.0,187.987915
2023-06-30 12:30:00,386,264.0,188.125244
2023-06-30 12:30:00,387,274.0,204.0
2023-06-30 12:30:00,388,263.5,188.247314
2023-06-30 12:30:00,389,263.5,187.621704
2023-06-30 12:30:00,390,274.0,204.0
2023-06-30 12:30:00,419,287.0,160.002441
2023-06-30 12:30:00,420,287.0,160.002441
2023-06-30 12:30:00,421,268.0,160.002441
2023-06-30 12:30:00,422,253.0,186.0
2023-06-30 12:30:00,423,253.0,186.0
2023-06-30 12:30:00,432,293.0,220.0
2023-06-30 12:30:00,433,387.528992,267.0
2023-06-30 12:30:00,434,263.5,189.016327
2023-06-30 12:30:00,435,263.5,189.016327
2023-06-30 12:30:00,436,265.5,209.048508
2023-06-30 12:30:00,437,265.5,209.844955
2023-06-30 12:30:00,438,266.0,206.0
2023-06-30 12:30:00,439,269.0,233.595917
2023-06-30 12:30:00,440,161.5,120.0
2023-06-30 12:30:00,441,161.5,120.0
2023-06-30 12:30:00,442,175.0,120.0
2023-06-30 12:30:00,443,0.0,0.0
2023-06-30 12:30:00,444,0.0,0.0
2023-06-30 12:30:00,450,218.0,214.0
2023-06-30 12:30:00,451,83.0,83.0
2023-06-30 12:30:00,452,238.0,234.0
2023-06-30 12:30:00,453,113.0,113.0
2023-06-30 12:30:00,459,397.660828,276.0
2023-06-30 12:30:00,467,0.0,0.0
2023-06-30 12:30:00,468,0.0,0.0
2023-06-30 12:30:00,469,0.0,0.0
2023-06-30 12:30:00,471,5.258102,0.0
2023-06-30 12:30:00,472,234.0,203.535858
2023-06-30 12:30:00,473,119.0,114.180779
2023-06-30 12:30:00,474,235.0,192.2005
2023-06-30 12:30:00,475,116.0,107.572441
2023-06-30 12:30:00,477,245.5,173.994461
2023-06-30 12:30:00,478,245.5,173.994461
2023-06-30 12:30:00,479,254.0,173.994461
2023-06-30 12:30:00,480,243.5,173.994461
2023-06-30 12:30:00,481,243.5,173.994461
2023-06-30 12:30:00,482,252.0,173.994461
2023-06-30 12:30:00,485,0.0,0.0
2023-06-30 12:30:00,486,0.0,0.0
2023-06-30 12:30:00,487,0.0,0.0
2023-06-30 12:30:00,488,0.0,0.0
2023-06-30 12:30:00,489,1001.0,795.0
2023-06-30 12:30:00,490,1001.0,795.0
2023-06-30 12:30:00,491,969.0,791.0
2023-06-30 12:30:00,492,968.0,786.0
2023-06-30 12:30:00,493,995.0,795.0
2023-06-30 12:30:00,494,993.0,795.0
2023-06-30 12:30:00,495,0.0,0.0
2023-06-30 12:30:00,496,0.0,0.0
2023-06-30 12:30:00,497,0.0,0.0
2023-06-30 12:30:00,498,0.0,0.0
2023-06-30 12:30:00,499,350.0,265.0
2023-06-30 12:30:00,501,280.5,167.006409
2023-06-30 12:30:00,502,167.0,167.0
2023-06-30 12:30:00,503,286.0,204.0
2023-06-30 12:30:00,507,0.0,0.0
2023-06-30 12:30:00,508,0.0,0.0
2023-06-30 12:30:00,511,0.0,0.0
2023-06-30 12:30:00,512,0.0,0.0
2023-06-30 12:30:00,513,326.0,150.0
2023-06-30 12:30:00,514,141.0,120.0
2023-06-30 12:30:00,516,850.012939,749.988525
2023-06-30 12:30:00,521,939.0,755.677429
2023-06-30 12:30:00,522,939.0,747.849609
2023-06-30 12:30:00,523,0.0,0.0
2023-06-30 12:30:00,524,0.0,0.0
2023-06-30 12:30:00,525,0.0,0.0
2023-06-30 12:30:00,526,251.727356,131.0
2023-06-30 12:30:00,527,1357.0,1058.099976
2023-06-30 12:30:00,528,0.0,0.0
2023-06-30 12:30:00,529,994.0,746.973572
2023-06-30 12:30:00,530,0.0,0.0
2023-06-30 12:30:00,533,0.0,0.0
2023-06-30 12:30:00,534,0.0,0.0
2023-06-30 12:30:00,535,0.0,0.0
2023-06-30 12:30:00,536,0.0,0.0
2023-06-30 12:30:00,537,0.0,0.0
2023-06-30 12:30:00,538,0.0,0.0
2023-06-30 12:30:00,539,333.0,174.0
2023-06-30 12:30:00,540,165.0,87.0
2023-06-30 12:30:00,541,0.0,0.0
2023-06-30 12:30:00,542,0.0,0.0
2023-06-30 12:30:00,544,0.0,0.0
2023-06-30 12:30:00,545,1012.0,795.0
2023-06-30 12:30:00,546,0.0,0.0
2023-06-30 12:30:00,547,0.0,0.0
2023-06-30 12:30:00,548,0.0,0.0
2023-06-30 12:30:00,549,0.0,0.0
2023-06-30 12:30:00,550,0.0,0.0
2023-06-30 12:30:00,552,0.0,0.0
2023-06-30 12:30:00,553,0.0,0.0
2023-06-30 12:35:00,1,0.0,0.0
2023-06-30 12:35:00,2,0.0,0.0
2023-06-30 12:35:00,3,404.924652,364.991486
2023-06-30 12:35:00,4,396.372559,364.991486
2023-06-30 12:35:00,5,415.617096,364.991486
2023-06-30 12:35:00,6,403.891327,364.991486
2023-06-30 12:35:00,7,480.0,330.0
2023-06-30 12:35:00,8,402.773773,364.991486
2023-06-30 12:35:00,9,431.281464,364.917023
2023-06-30 12:35:00,10,429.342468,364.371613
2023-06-30 12:35:00,11,0.0,0.0
2023-06-30 12:35:00,12,0.0,0.0
2023-06-30 12:35:00,15,438.778351,393.88562
2023-06-30 12:35:00,16,437.656555,395.625122
2023-06-30 12:35:00,17,431.662903,391.662903
2023-06-30 12:35:00,18,417.830872,380.018097
2023-06-30 12:35:00,27,615.0,615.0
2023-06-30 12:35:00,28,612.0,612.0
2023-06-30 12:35:00,29,612.0,612.0
2023-06-30 12:35:00,33,0.0,0.0
2023-06-30 12:35:00,36,1000.0,795.0
2023-06-30 12:35:00,37,993.0,795.0
2023-06-30 12:35:00,43,356.0,281.0
2023-06-30 12:35:00,46,506.0,445.009064
2023-06-30 12:35:00,47,462.986359,419.989655
2023-06-30 12:35:00,48,422.473145,410.591827
2023-06-30 12:35:00,49,0.0,0.0
2023-06-30 12:35:00,50,463.0,405.012726
2023-06-30 12:35:00,51,463.0,405.012726
2023-06-30 12:35:00,52,0.0,0.0
2023-06-30 12:35:00,53,0.0,0.0
2023-06-30 12:35:00,54,0.0,0.0
2023-06-30 12:35:00,55,0.0,0.0
2023-06-30 12:35:00,56,3.221434,0.0
2023-06-30 12:35:00,57,0.0,0.0
2023-06-30 12:35:00,58,0.0,0.0
2023-06-30 12:35:00,59,0.0,0.0
2023-06-30 12:35:00,60,0.0,0.0
2023-06-30 12:35:00,61,396.279419,296.279419
2023-06-30 12:35:00,62,0.0,0.0
2023-06-30 12:35:00,63,0.0,0.0
2023-06-30 12:35:00,64,312.413086,280.014557
2023-06-30 12:35:00,65,468.0,280.0
2023-06-30 12:35:00,66,401.367584,338.533844
2023-06-30 12:35:00,67,365.198334,354.899445
2023-06-30 12:35:00,68,0.0,0.0
2023-06-30 12:35:00,69,830.27124,670.220703
2023-06-30 12:35:00,70,792.830322,670.621338
2023-06-30 12:35:00,71,0.0,0.0
2023-06-30 12:35:00,72,0.0,0.0
2023-06-30 12:35:00,73,0.0,0.0
2023-06-30 12:35:00,74,0.0,0.0
2023-06-30 12:35:00,75,0.0,0.0
2023-06-30 12:35:00,76,0.0,0.0
2023-06-30 12:35:00,77,0.0,0.0
2023-06-30 12:35:00,78,0.0,0.0
2023-06-30 12:35:00,79,0.0,0.0
2023-06-30 12:35:00,80,0.0,0.0
2023-06-30 12:35:00,83,357.93338,320.353729
2023-06-30 12:35:00,84,367.079987,339.50827
2023-06-30 12:35:00,85,350.299835,320.0
2023-06-30 12:35:00,86,351.161804,320.0
2023-06-30 12:35:00,87,329.58429,329.583588
2023-06-30 12:35:00,88,363.279999,329.757294
2023-06-30 12:35:00,89,364.799988,310.018097
2023-06-30 12:35:00,90,310.391998,310.018097
2023-06-30 12:35:00,91,866.616516,750.0
2023-06-30 12:35:00,92,821.369446,746.754395
2023-06-30 12:35:00,95,0.0,0.0
2023-06-30 12:35:00,96,0.0,0.0
2023-06-30 12:35:00,97,0.0,0.0
2023-06-30 12:35:00,98,0.0,0.0
2023-06-30 12:35:00,99,357.7547,261.0
2023-06-30 12:35:00,100,0.0,0.0
2023-06-30 12:35:00,101,0.0,0.0
2023-06-30 12:35:00,102,0.0,0.0
2023-06-30 12:35:00,103,0.0,0.0
2023-06-30 12:35:00,104,0.0,0.0
2023-06-30 12:35:00,105,0.0,0.0
2023-06-30 12:35:00,106,0.0,0.0
2023-06-30 12:35:00,107,0.0,0.0
2023-06-30 12:35:00,108,44.0,44.0
2023-06-30 12:35:00,112,0.0,0.0
2023-06-30 12:35:00,113,39.0,39.0
2023-06-30 12:35:00,114,10.0,10.0
2023-06-30 12:35:00,115,761.955139,750.045654
2023-06-30 12:35:00,116,901.028442,750.045654
2023-06-30 12:35:00,117,100.0,60.000153
2023-06-30 12:35:00,118,100.0,60.000153
2023-06-30 12:35:00,119,100.0,60.000153
2023-06-30 12:35:00,120,100.0,60.000153
2023-06-30 12:35:00,126,8.0,8.0
2023-06-30 12:35:00,127,8.0,8.0
2023-06-30 12:35:00,128,997.0,750.0
2023-06-30 12:35:00,129,994.0,750.0
2023-06-30 12:35:00,130,0.0,0.0
2023-06-30 12:35:00,131,988.0,718.0
2023-06-30 12:35:00,132,950.0,758.0
2023-06-30 12:35:00,133,971.0,755.0
2023-06-30 12:35:00,134,249.577881,239.577881
2023-06-30 12:35:00,135,212.580536,210.0
2023-06-30 12:35:00,136,158.5,109.996994
2023-06-30 12:35:00,137,158.5,109.996994
2023-06-30 12:35:00,138,183.0,121.0
2023-06-30 12:35:00,139,287.5,200.0
2023-06-30 12:35:00,140,287.5,200.0
2023-06-30 12:35:00,141,272.0,188.0
2023-06-30 12:35:00,142,164.0,88.0
2023-06-30 12:35:00,143,164.0,88.907463
2023-06-30 12:35:00,144,183.0,104.0
2023-06-30 12:35:00,145,163.0,88.436272
2023-06-30 12:35:00,146,163.0,88.436272
2023-06-30 12:35:00,147,176.0,104.0
2023-06-30 12:35:00,150,39.5,29.0
2023-06-30 12:35:00,151,0.0,0.0
2023-06-30 12:35:00,152,18.5,12.0
2023-06-30 12:35:00,153,0.0,0.0
2023-06-30 12:35:00,154,233.0,141.003876
2023-06-30 12:35:00,155,120.0,70.501938
2023-06-30 12:35:00,156,382.999603,350.0
2023-06-30 12:35:00,158,0.0,0.0
2023-06-30 12:35:00,159,0.0,0.0
2023-06-30 12:35:00,160,0.0,0.0
2023-06-30 12:35:00,161,0.0,0.0
2023-06-30 12:35:00,162,0.0,0.0
2023-06-30 12:35:00,166,0.0,0.0
2023-06-30 12:35:00,167,0.0,0.0
2023-06-30 12:35:00,168,0.0,0.0
2023-06-30 12:35:00,169,0.0,0.0
2023-06-30 12:35:00,170,0.0,0.0
2023-06-30 12:35:00,171,0.0,0.0
2023-06-30 12:35:00,172,0.0,0.0
2023-06-30 12:35:00,173,0.0,0.0
2023-06-30 12:35:00,174,0.0,0.0
2023-06-30 12:35:00,175,287.0,162.0
2023-06-30 12:35:00,176,287.0,163.686005
2023-06-30 12:35:00,177,296.0,216.0
2023-06-30 12:35:00,178,0.0,0.0
2023-06-30 12:35:00,179,0.0,0.0
2023-06-30 12:35:00,180,0.0,0.0
2023-06-30 12:35:00,181,154.0,115.997803
2023-06-30 12:35:00,182,154.0,115.997803
2023-06-30 12:35:00,183,177.0,120.0
2023-06-30 12:35:00,184,23.033398,0.0
2023-06-30 12:35:00,185,0.0,0.0
2023-06-30 12:35:00,186,0.0,0.0
2023-06-30 12:35:00,187,155.5,119.995728
2023-06-30 12:35:00,188,155.5,119.995728
2023-06-30 12:35:00,189,179.0,120.0
2023-06-30 12:35:00,190,1001.0,795.0
2023-06-30 12:35:00,191,1001.0,795.0
2023-06-30 12:35:00,193,16.999903,11.999903
2023-06-30 12:35:00,194,16.999903,11.999903
2023-06-30 12:35:00,195,31.0,29.949463
2023-06-30 12:35:00,196,53.104923,35.0
2023-06-30 12:35:00,197,0.0,0.0
2023-06-30 12:35:00,198,0.0,0.0
2023-06-30 12:35:00,200,0.0,0.0
2023-06-30 12:35:00,207,61.853088,61.779831
2023-06-30 12:35:00,208,74.0,60.0
2023-06-30 12:35:00,209,60.296631,60.090637
2023-06-30 12:35:00,210,0.0,0.0
2023-06-30 12:35:00,211,74.0,60.0
2023-06-30 12:35:00,212,141.600006,119.375587
2023-06-30 12:35:00,213,72.333336,67.0
2023-06-30 12:35:00,214,72.333336,67.0
2023-06-30 12:35:00,215,72.333336,67.0
2023-06-30 12:35:00,216,114.0,102.0
2023-06-30 12:35:00,217,22.0,20.99826
2023-06-30 12:35:00,218,22.0,20.99826
2023-06-30 12:35:00,219,22.0,20.99826
2023-06-30 12:35:00,220,22.0,20.99826
2023-06-30 12:35:00,231,297.227417,270.0
2023-06-30 12:35:00,232,297.343506,270.0
2023-06-30 12:35:00,233,0.0,0.0
2023-06-30 12:35:00,234,0.0,0.0
2023-06-30 12:35:00,237,0.0,0.0
2023-06-30 12:35:00,238,0.0,0.0
2023-06-30 12:35:00,240,276.0,200.0
2023-06-30 12:35:00,241,141.0,100.0
2023-06-30 12:35:00,242,166.0,120.0
2023-06-30 12:35:00,243,167.0,114.0
2023-06-30 12:35:00,244,167.0,114.0
2023-06-30 12:35:00,247,72.0,71.0
2023-06-30 12:35:00,248,64.0,46.0
2023-06-30 12:35:00,249,153.333328,99.553833
2023-06-30 12:35:00,250,153.333328,99.370728
2023-06-30 12:35:00,251,153.333328,99.553833
2023-06-30 12:35:00,252,249.0,195.0
2023-06-30 12:35:00,253,0.0,0.0
2023-06-30 12:35:00,254,0.0,0.0
2023-06-30 12:35:00,255,240.0,175.0
2023-06-30 12:35:00,256,240.0,175.0
2023-06-30 12:35:00,257,257.0,222.0
2023-06-30 12:35:00,258,274.5,172.002289
2023-06-30 12:35:00,259,274.5,172.002289
2023-06-30 12:35:00,260,274.0,212.0
2023-06-30 12:35:00,264,0.0,0.0
2023-06-30 12:35:00,265,10.0,5.000229
2023-06-30 12:35:00,266,0.0,0.0
2023-06-30 12:35:00,267,0.0,0.0
2023-06-30 12:35:00,268,237.0,131.0
2023-06-30 12:35:00,269,0.0,0.0
2023-06-30 12:35:00,270,132.5,65.5
2023-06-30 12:35:00,271,79.807678,75.0
2023-06-30 12:35:00,272,84.822235,75.0
2023-06-30 12:35:00,273,84.822235,75.0
2023-06-30 12:35:00,274,112.5,112.5
2023-06-30 12:35:00,275,157.0,100.0
2023-06-30 12:35:00,276,76.0,50.0
2023-06-30 12:35:00,277,153.0,100.0
2023-06-30 12:35:00,278,79.0,50.0
2023-06-30 12:35:00,279,177.0,100.0
2023-06-30 12:35:00,280,90.0,50.0
2023-06-30 12:35:00,281,160.0,100.0
2023-06-30 12:35:00,282,74.0,50.0
2023-06-30 12:35:00,283,158.0,100.0
2023-06-30 12:35:00,284,75.0,50.0
2023-06-30 12:35:00,285,158.0,100.0
2023-06-30 12:35:00,286,75.0,50.0
2023-06-30 12:35:00,287,158.0,100.0
2023-06-30 12:35:00,288,75.0,50.0
2023-06-30 12:35:00,289,159.0,100.0
2023-06-30 12:35:00,290,74.0,50.0
2023-06-30 12:35:00,291,0.0,0.0
2023-06-30 12:35:00,292,0.0,0.0
2023-06-30 12:35:00,293,0.0,0.0
2023-06-30 12:35:00,294,0.0,0.0
2023-06-30 12:35:00,299,0.0,0.0
2023-06-30 12:35:00,300,0.0,0.0
2023-06-30 12:35:00,301,175.5,133.0
2023-06-30 12:35:00,302,175.5,133.0
2023-06-30 12:35:00,303,0.0,0.0
2023-06-30 12:35:00,304,190.0,128.999451
2023-06-30 12:35:00,305,371.0,310.000916
2023-06-30 12:35:00,306,349.0,297.007629
2023-06-30 12:35:00,307,304.692444,241.8405
2023-06-30 12:35:00,308,150.0,119.995728
2023-06-30 12:35:00,309,150.0,119.995728
2023-06-30 12:35:00,310,164.0,122.0
2023-06-30 12:35:00,311,153.5,119.995728
2023-06-30 12:35:00,312,153.5,119.995728
2023-06-30 12:35:00,313,167.0,122.0
2023-06-30 12:35:00,314,153.0,119.995728
2023-06-30 12:35:00,315,153.0,119.995728
2023-06-30 12:35:00,316,175.0,122.0
2023-06-30 12:35:00,317,149.0,119.995728
2023-06-30 12:35:00,318,149.0,119.995728
2023-06-30 12:35:00,319,172.0,122.0
2023-06-30 12:35:00,320,156.0,122.0
2023-06-30 12:35:00,321,156.0,122.0
2023-06-30 12:35:00,322,169.0,136.0
2023-06-30 12:35:00,323,164.5,122.0
2023-06-30 12:35:00,324,164.5,122.0
2023-06-30 12:35:00,325,176.0,136.0
2023-06-30 12:35:00,326,140.5,135.0
2023-06-30 12:35:00,327,140.5,135.0
2023-06-30 12:35:00,328,175.0,150.0
2023-06-30 12:35:00,329,0.0,0.0
2023-06-30 12:35:00,330,0.0,0.0
2023-06-30 12:35:00,331,500.0,500.0
2023-06-30 12:35:00,332,707.802856,645.706421
2023-06-30 12:35:00,333,0.0,0.0
2023-06-30 12:35:00,334,68.5,50.99826
2023-06-30 12:35:00,335,68.5,50.99826
2023-06-30 12:35:00,336,47.0,47.0
2023-06-30 12:35:00,337,39.0,39.0
2023-06-30 12:35:00,338,39.0,39.0
2023-06-30 12:35:00,339,29.0,29.0
2023-06-30 12:35:00,340,818.0,679.862549
2023-06-30 12:35:00,341,817.0,676.170288
2023-06-30 12:35:00,342,166.0,135.0
2023-06-30 12:35:00,343,0.0,0.0
2023-06-30 12:35:00,344,99.0,59.997864
2023-06-30 12:35:00,345,0.0,0.0
2023-06-30 12:35:00,346,81.070129,80.091644
2023-06-30 12:35:00,347,0.0,0.0
2023-06-30 12:35:00,348,0.0,0.0
2023-06-30 12:35:00,349,0.0,0.0
2023-06-30 12:35:00,350,0.0,0.0
2023-06-30 12:35:00,351,0.0,0.0
2023-06-30 12:35:00,352,0.0,0.0
2023-06-30 12:35:00,353,0.0,0.0
2023-06-30 12:35:00,354,0.0,0.0
2023-06-30 12:35:00,355,0.0,0.0
2023-06-30 12:35:00,356,25.0,10.0
2023-06-30 12:35:00,357,27.5,10.0
2023-06-30 12:35:00,358,20.0,10.000153
2023-06-30 12:35:00,359,20.0,10.000153
2023-06-30 12:35:00,360,20.25,7.0
2023-06-30 12:35:00,361,0.0,0.0
2023-06-30 12:35:00,362,20.25,7.0
2023-06-30 12:35:00,363,20.25,10.0
2023-06-30 12:35:00,364,705.234863,665.0
2023-06-30 12:35:00,365,0.0,0.0
2023-06-30 12:35:00,366,378.487396,359.922974
2023-06-30 12:35:00,367,379.159668,359.922974
2023-06-30 12:35:00,368,0.0,0.0
2023-06-30 12:35:00,369,0.0,0.0
2023-06-30 12:35:00,370,85.0,68.0
2023-06-30 12:35:00,371,85.0,70.415375
2023-06-30 12:35:00,372,87.0,68.117897
2023-06-30 12:35:00,373,87.0,69.917511
2023-06-30 12:35:00,374,87.0,69.917511
2023-06-30 12:35:00,375,84.0,69.917511
2023-06-30 12:35:00,376,158.0,116.662704
2023-06-30 12:35:00,377,158.0,116.662704
2023-06-30 12:35:00,378,178.0,120.0
2023-06-30 12:35:00,379,39.0,31.0
2023-06-30 12:35:00,380,39.0,31.0
2023-06-30 12:35:00,381,28.0,24.0
2023-06-30 12:35:00,382,161.0,129.972046
2023-06-30 12:35:00,383,161.0,129.972046
2023-06-30 12:35:00,384,177.0,129.972046
2023-06-30 12:35:00,385,264.0,187.942139
2023-06-30 12:35:00,386,264.0,188.201538
2023-06-30 12:35:00,387,274.0,204.0
2023-06-30 12:35:00,388,263.5,188.171021
2023-06-30 12:35:00,389,263.5,187.621704
2023-06-30 12:35:00,390,274.0,204.0
2023-06-30 12:35:00,419,287.0,160.002441
2023-06-30 12:35:00,420,287.0,160.002441
2023-06-30 12:35:00,421,268.0,160.002441
2023-06-30 12:35:00,422,253.0,186.0
2023-06-30 12:35:00,423,253.0,186.0
2023-06-30 12:35:00,432,293.0,220.0
2023-06-30 12:35:00,433,387.858002,267.0
2023-06-30 12:35:00,434,263.5,189.016327
2023-06-30 12:35:00,435,263.5,189.016327
2023-06-30 12:35:00,436,205.053268,189.016327
2023-06-30 12:35:00,437,205.958817,189.016327
2023-06-30 12:35:00,438,266.0,206.0
2023-06-30 12:35:00,439,225.582733,206.0
2023-06-30 12:35:00,440,161.5,120.0
2023-06-30 12:35:00,441,161.5,120.0
2023-06-30 12:35:00,442,175.0,120.0
2023-06-30 12:35:00,443,0.0,0.0
2023-06-30 12:35:00,444,0.0,0.0
2023-06-30 12:35:00,450,218.0,214.0
2023-06-30 12:35:00,451,83.0,83.0
2023-06-30 12:35:00,452,238.0,234.0
2023-06-30 12:35:00,453,113.0,113.0
2023-06-30 12:35:00,459,397.682709,276.0
2023-06-30 12:35:00,467,0.0,0.0
2023-06-30 12:35:00,468,0.0,0.0
2023-06-30 12:35:00,469,0.0,0.0
2023-06-30 12:35:00,471,5.104157,0.0
2023-06-30 12:35:00,472,196.154449,180.0
2023-06-30 12:35:00,473,114.485237,90.0
2023-06-30 12:35:00,474,182.794998,180.0
2023-06-30 12:35:00,475,109.553192,90.0
2023-06-30 12:35:00,477,245.5,173.994461
2023-06-30 12:35:00,478,245.5,173.994461
2023-06-30 12:35:00,479,254.0,173.994461
2023-06-30 12:35:00,480,243.5,173.994461
2023-06-30 12:35:00,481,243.5,173.994461
2023-06-30 12:35:00,482,252.0,173.994461
2023-06-30 12:35:00,485,0.0,0.0
2023-06-30 12:35:00,486,0.0,0.0
2023-06-30 12:35:00,487,0.0,0.0
2023-06-30 12:35:00,488,0.0,0.0
2023-06-30 12:35:00,489,1001.0,795.0
2023-06-30 12:35:00,490,1001.0,795.0
2023-06-30 12:35:00,491,969.0,791.0
2023-06-30 12:35:00,492,968.0,786.0
2023-06-30 12:35:00,493,995.0,795.0
2023-06-30 12:35:00,494,993.0,795.0
2023-06-30 12:35:00,495,0.0,0.0
2023-06-30 12:35:00,496,0.0,0.0
2023-06-30 12:35:00,497,0.0,0.0
2023-06-30 12:35:00,498,0.0,0.0
2023-06-30 12:35:00,499,350.0,265.0
2023-06-30 12:35:00,501,280.5,167.006409
2023-06-30 12:35:00,502,167.0,167.0
2023-06-30 12:35:00,503,286.0,204.0
2023-06-30 12:35:00,507,0.0,0.0
2023-06-30 12:35:00,508,0.0,0.0
2023-06-30 12:35:00,511,0.0,0.0
2023-06-30 12:35:00,512,0.0,0.0
2023-06-30 12:35:00,513,326.0,150.0
2023-06-30 12:35:00,514,141.0,120.0
2023-06-30 12:35:00,516,850.012939,749.988525
2023-06-30 12:35:00,521,939.0,762.793213
2023-06-30 12:35:00,522,939.0,745.970642
2023-06-30 12:35:00,523,0.0,0.0
2023-06-30 12:35:00,524,0.0,0.0
2023-06-30 12:35:00,525,0.0,0.0
2023-06-30 12:35:00,526,254.176453,131.0
2023-06-30 12:35:00,527,1357.0,1058.099976
2023-06-30 12:35:00,528,0.0,0.0
2023-06-30 12:35:00,529,994.0,758.770386
2023-06-30 12:35:00,530,0.0,0.0
2023-06-30 12:35:00,533,0.0,0.0
2023-06-30 12:35:00,534,0.0,0.0
2023-06-30 12:35:00,535,0.0,0.0
2023-06-30 12:35:00,536,0.0,0.0
2023-06-30 12:35:00,537,0.0,0.0
2023-06-30 12:35:00,538,0.0,0.0
2023-06-30 12:35:00,539,333.0,174.0
2023-06-30 12:35:00,540,165.0,87.0
2023-06-30 12:35:00,541,0.0,0.0
2023-06-30 12:35:00,542,0.0,0.0
2023-06-30 12:35:00,544,0.0,0.0
2023-06-30 12:35:00,545,1012.0,795.0
2023-06-30 12:35:00,546,0.0,0.0
2023-06-30 12:35:00,547,0.0,0.0
2023-06-30 12:35:00,548,0.0,0.0
2023-06-30 12:35:00,549,0.0,0.0
2023-06-30 12:35:00,550,0.0,0.0
2023-06-30 12:35:00,552,0.0,0.0
2023-06-30 12:35:00,553,0.0,0.0
2023-06-30 12:40:00,1,0.0,0.0
2023-06-30 12:40:00,2,0.0,0.0
2023-06-30 12:40:00,3,399.282715,364.991486
2023-06-30 12:40:00,4,395.89389,364.991486
2023-06-30 12:40:00,5,407.314636,364.991486
2023-06-30 12:40:00,6,401.548035,364.991486
2023-06-30 12:40:00,7,480.0,330.0
2023-06-30 12:40:00,8,401.000244,364.991486
2023-06-30 12:40:00,9,427.496002,364.892242
2023-06-30 12:40:00,10,435.300262,364.371613
2023-06-30 12:40:00,11,0.0,0.0
2023-06-30 12:40:00,12,0.0,0.0
2023-06-30 12:40:00,15,417.436951,394.160278
2023-06-30 12:40:00,16,421.624542,395.716797
2023-06-30 12:40:00,17,438.582977,398.582977
2023-06-30 12:40:00,18,409.984222,380.018097
2023-06-30 12:40:00,27,615.0,615.0
2023-06-30 12:40:00,28,612.0,612.0
2023-06-30 12:40:00,29,612.0,612.0
2023-06-30 12:40:00,33,0.0,0.0
2023-06-30 12:40:00,36,1000.0,795.0
2023-06-30 12:40:00,37,993.0,795.0
2023-06-30 12:40:00,43,356.0,281.0
2023-06-30 12:40:00,46,506.0,445.009064
2023-06-30 12:40:00,47,462.986359,419.989655
2023-06-30 12:40:00,48,433.48053,409.872833
2023-06-30 12:40:00,49,0.0,0.0
2023-06-30 12:40:00,50,463.0,405.012726
2023-06-30 12:40:00,51,463.0,405.012726
2023-06-30 12:40:00,52,0.0,0.0
2023-06-30 12:40:00,53,0.0,0.0
2023-06-30 12:40:00,54,0.0,0.0
2023-06-30 12:40:00,55,0.0,0.0
2023-06-30 12:40:00,56,12.472457,0.0
2023-06-30 12:40:00,57,0.0,0.0
2023-06-30 12:40:00,58,0.0,0.0
2023-06-30 12:40:00,59,0.0,0.0
2023-06-30 12:40:00,60,0.0,0.0
2023-06-30 12:40:00,61,396.925568,296.925568
2023-06-30 12:40:00,62,0.0,0.0
2023-06-30 12:40:00,63,0.0,0.0
2023-06-30 12:40:00,64,329.963287,280.014557
2023-06-30 12:40:00,65,468.0,280.0
2023-06-30 12:40:00,66,401.392365,338.533844
2023-06-30 12:40:00,67,416.790924,372.852997
2023-06-30 12:40:00,68,0.0,0.0
2023-06-30 12:40:00,69,830.27124,670.220703
2023-06-30 12:40:00,70,897.458801,802.209351
2023-06-30 12:40:00,71,0.0,0.0
2023-06-30 12:40:00,72,0.0,0.0
2023-06-30 12:40:00,73,0.0,0.0
2023-06-30 12:40:00,74,0.0,0.0
2023-06-30 12:40:00,75,0.0,0.0
2023-06-30 12:40:00,76,0.0,0.0
2023-06-30 12:40:00,77,0.0,0.0
2023-06-30 12:40:00,78,0.0,0.0
2023-06-30 12:40:00,79,0.0,0.0
2023-06-30 12:40:00,80,0.0,0.0
2023-06-30 12:40:00,83,364.040009,320.353729
2023-06-30 12:40:00,84,367.079987,339.50827
2023-06-30 12:40:00,85,363.279999,320.0
2023-06-30 12:40:00,86,360.000458,320.0
2023-06-30 12:40:00,87,363.279999,337.590179
2023-06-30 12:40:00,88,363.279999,329.757294
2023-06-30 12:40:00,89,364.799988,310.018097
2023-06-30 12:40:00,90,362.519989,321.151733
2023-06-30 12:40:00,91,869.94812,750.0
2023-06-30 12:40:00,92,920.885742,839.064697
2023-06-30 12:40:00,95,0.0,0.0
2023-06-30 12:40:00,96,0.0,0.0
2023-06-30 12:40:00,97,0.0,0.0
2023-06-30 12:40:00,98,0.0,0.0
2023-06-30 12:40:00,99,357.736816,261.0
2023-06-30 12:40:00,100,0.0,0.0
2023-06-30 12:40:00,101,0.0,0.0
2023-06-30 12:40:00,102,0.0,0.0
2023-06-30 12:40:00,103,0.0,0.0
2023-06-30 12:40:00,104,0.0,0.0
2023-06-30 12:40:00,105,0.0,0.0
2023-06-30 12:40:00,106,0.0,0.0
2023-06-30 12:40:00,107,0.0,0.0
2023-06-30 12:40:00,108,44.0,44.0
2023-06-30 12:40:00,112,0.0,0.0
2023-06-30 12:40:00,113,39.0,39.0
2023-06-30 12:40:00,114,10.0,10.0
2023-06-30 12:40:00,115,921.0,772.331238
2023-06-30 12:40:00,116,870.695496,750.045654
2023-06-30 12:40:00,117,100.0,60.000153
2023-06-30 12:40:00,118,100.0,60.000153
2023-06-30 12:40:00,119,100.0,60.000153
2023-06-30 12:40:00,120,100.0,60.000153
2023-06-30 12:40:00,126,8.0,8.0
2023-06-30 12:40:00,127,8.0,8.0
2023-06-30 12:40:00,128,997.0,750.0
2023-06-30 12:40:00,129,994.0,750.0
2023-06-30 12:40:00,130,0.0,0.0
2023-06-30 12:40:00,131,988.0,718.0
2023-06-30 12:40:00,132,950.0,758.0
2023-06-30 12:40:00,133,971.0,755.0
2023-06-30 12:40:00,134,246.439178,236.439178
2023-06-30 12:40:00,135,284.95697,223.623062
2023-06-30 12:40:00,136,158.5,109.996994
2023-06-30 12:40:00,137,158.5,109.996994
2023-06-30 12:40:00,138,183.0,121.0
2023-06-30 12:40:00,139,287.5,200.0
2023-06-30 12:40:00,140,287.5,200.0
2023-06-30 12:40:00,141,272.0,188.0
2023-06-30 12:40:00,142,164.0,88.0
2023-06-30 12:40:00,143,164.0,88.907463
2023-06-30 12:40:00,144,183.0,104.0
2023-06-30 12:40:00,145,163.0,88.436272
2023-06-30 12:40:00,146,163.0,88.436272
2023-06-30 12:40:00,147,176.0,104.0
2023-06-30 12:40:00,150,39.5,29.0
2023-06-30 12:40:00,151,0.0,0.0
2023-06-30 12:40:00,152,18.5,12.0
2023-06-30 12:40:00,153,0.0,0.0
2023-06-30 12:40:00,154,233.0,141.003876
2023-06-30 12:40:00,155,120.0,70.501938
2023-06-30 12:40:00,156,382.999603,350.0
2023-06-30 12:40:00,158,0.0,0.0
2023-06-30 12:40:00,159,0.0,0.0
2023-06-30 12:40:00,160,0.0,0.0
2023-06-30 12:40:00,161,0.0,0.0
2023-06-30 12:40:00,162,0.0,0.0
2023-06-30 12:40:00,166,0.0,0.0
2023-06-30 12:40:00,167,0.0,0.0
2023-06-30 12:40:00,168,0.0,0.0
2023-06-30 12:40:00,169,0.0,0.0
2023-06-30 12:40:00,170,0.0,0.0
2023-06-30 12:40:00,171,0.0,0.0
2023-06-30 12:40:00,172,0.0,0.0
2023-06-30 12:40:00,173,0.0,0.0
2023-06-30 12:40:00,174,0.0,0.0
2023-06-30 12:40:00,175,287.0,162.0
2023-06-30 12:40:00,176,287.0,163.762299
2023-06-30 12:40:00,177,296.0,216.0
2023-06-30 12:40:00,178,0.0,0.0
2023-06-30 12:40:00,179,0.0,0.0
2023-06-30 12:40:00,180,0.0,0.0
2023-06-30 12:40:00,181,154.0,115.997803
2023-06-30 12:40:00,182,154.0,115.997803
2023-06-30 12:40:00,183,177.0,120.0
2023-06-30 12:40:00,184,22.289021,0.0
2023-06-30 12:40:00,185,0.0,0.0
2023-06-30 12:40:00,186,0.0,0.0
2023-06-30 12:40:00,187,155.5,119.995728
2023-06-30 12:40:00,188,155.5,119.995728
2023-06-30 12:40:00,189,179.0,120.0
2023-06-30 12:40:00,190,1001.0,795.0
2023-06-30 12:40:00,191,1001.0,795.0
2023-06-30 12:40:00,193,16.999903,11.999903
2023-06-30 12:40:00,194,16.999903,11.999903
2023-06-30 12:40:00,195,31.0,29.949463
2023-06-30 12:40:00,196,53.104923,35.0
2023-06-30 12:40:00,197,0.0,0.0
2023-06-30 12:40:00,198,0.0,0.0
2023-06-30 12:40:00,200,0.0,0.0
2023-06-30 12:40:00,207,74.0,60.0
2023-06-30 12:40:00,208,74.0,60.0
2023-06-30 12:40:00,209,74.0,60.0
2023-06-30 12:40:00,210,0.0,0.0
2023-06-30 12:40:00,211,74.0,60.0
2023-06-30 12:40:00,212,141.600006,116.82119
2023-06-30 12:40:00,213,72.333336,67.0
2023-06-30 12:40:00,214,72.333336,67.0
2023-06-30 12:40:00,215,72.333336,67.0
2023-06-30 12:40:00,216,114.0,102.0
2023-06-30 12:40:00,217,22.0,20.99826
2023-06-30 12:40:00,218,22.0,20.99826
2023-06-30 12:40:00,219,22.0,20.99826
2023-06-30 12:40:00,220,22.0,20.99826
2023-06-30 12:40:00,231,296.966156,270.0
2023-06-30 12:40:00,232,295.584015,270.0
2023-06-30 12:40:00,233,0.0,0.0
2023-06-30 12:40:00,234,0.0,0.0
2023-06-30 12:40:00,237,0.0,0.0
2023-06-30 12:40:00,238,0.0,0.0
2023-06-30 12:40:00,240,276.0,200.0
2023-06-30 12:40:00,241,141.0,100.0
2023-06-30 12:40:00,242,166.0,120.0
2023-06-30 12:40:00,243,167.0,114.0
2023-06-30 12:40:00,244,167.0,114.0
2023-06-30 12:40:00,247,72.0,71.0
2023-06-30 12:40:00,248,64.0,46.0
2023-06-30 12:40:00,249,153.333328,99.498901
2023-06-30 12:40:00,250,153.333328,99.334106
2023-06-30 12:40:00,251,153.333328,99.553833
2023-06-30 12:40:00,252,249.0,195.0
2023-06-30 12:40:00,253,0.0,0.0
2023-06-30 12:40:00,254,0.0,0.0
2023-06-30 12:40:00,255,240.0,175.0
2023-06-30 12:40:00,256,240.0,175.0
2023-06-30 12:40:00,257,257.0,222.0
2023-06-30 12:40:00,258,274.5,172.002289
2023-06-30 12:40:00,259,274.5,172.002289
2023-06-30 12:40:00,260,274.0,212.0
2023-06-30 12:40:00,264,0.0,0.0
2023-06-30 12:40:00,265,10.0,5.000229
2023-06-30 12:40:00,266,300.0,230.0
2023-06-30 12:40:00,267,0.0,0.0
2023-06-30 12:40:00,268,237.0,131.0
2023-06-30 12:40:00,269,0.0,0.0
2023-06-30 12:40:00,270,132.5,65.5
2023-06-30 12:40:00,271,79.807678,75.0
2023-06-30 12:40:00,272,84.822235,75.0
2023-06-30 12:40:00,273,84.822235,75.0
2023-06-30 12:40:00,274,112.5,112.5
2023-06-30 12:40:00,275,157.0,100.0
2023-06-30 12:40:00,276,76.0,50.0
2023-06-30 12:40:00,277,153.0,100.0
2023-06-30 12:40:00,278,79.0,50.0
2023-06-30 12:40:00,279,177.0,100.0
2023-06-30 12:40:00,280,90.0,50.0
2023-06-30 12:40:00,281,160.0,100.0
2023-06-30 12:40:00,282,74.0,50.0
2023-06-30 12:40:00,283,158.0,100.0
2023-06-30 12:40:00,284,75.0,50.0
2023-06-30 12:40:00,285,158.0,100.0
2023-06-30 12:40:00,286,75.0,50.0
2023-06-30 12:40:00,287,158.0,100.0
2023-06-30 12:40:00,288,75.0,50.0
2023-06-30 12:40:00,289,159.0,100.0
2023-06-30 12:40:00,290,74.0,50.0
2023-06-30 12:40:00,291,0.0,0.0
2023-06-30 12:40:00,292,0.0,0.0
2023-06-30 12:40:00,293,0.0,0.0
2023-06-30 12:40:00,294,0.0,0.0
2023-06-30 12:40:00,299,0.0,0.0
2023-06-30 12:40:00,300,0.0,0.0
2023-06-30 12:40:00,301,175.5,133.0
2023-06-30 12:40:00,302,175.5,133.0
2023-06-30 12:40:00,303,0.0,0.0
2023-06-30 12:40:00,304,190.0,128.999451
2023-06-30 12:40:00,305,371.0,310.000916
2023-06-30 12:40:00,306,349.0,297.007629
2023-06-30 12:40:00,307,308.922974,207.007019
2023-06-30 12:40:00,308,150.0,119.995728
2023-06-30 12:40:00,309,150.0,119.995728
2023-06-30 12:40:00,310,164.0,122.0
2023-06-30 12:40:00,311,153.5,119.995728
2023-06-30 12:40:00,312,153.5,119.995728
2023-06-30 12:40:00,313,167.0,122.0
2023-06-30 12:40:00,314,153.0,119.995728
2023-06-30 12:40:00,315,153.0,119.995728
2023-06-30 12:40:00,316,175.0,122.0
2023-06-30 12:40:00,317,149.0,119.995728
2023-06-30 12:40:00,318,149.0,119.995728
2023-06-30 12:40:00,319,172.0,122.0
2023-06-30 12:40:00,320,156.0,122.0
2023-06-30 12:40:00,321,156.0,122.0
2023-06-30 12:40:00,322,169.0,136.0
2023-06-30 12:40:00,323,164.5,122.0
2023-06-30 12:40:00,324,164.5,122.0
2023-06-30 12:40:00,325,176.0,136.0
2023-06-30 12:40:00,326,140.5,135.0
2023-06-30 12:40:00,327,140.5,135.0
2023-06-30 12:40:00,328,175.0,150.0
2023-06-30 12:40:00,329,0.0,0.0
2023-06-30 12:40:00,330,0.0,0.0
2023-06-30 12:40:00,331,495.0,495.0
2023-06-30 12:40:00,332,813.0,716.690063
2023-06-30 12:40:00,333,0.0,0.0
2023-06-30 12:40:00,334,68.5,50.99826
2023-06-30 12:40:00,335,68.5,50.99826
2023-06-30 12:40:00,336,47.0,47.0
2023-06-30 12:40:00,337,39.0,39.0
2023-06-30 12:40:00,338,39.0,39.0
2023-06-30 12:40:00,339,29.0,29.0
2023-06-30 12:40:00,340,818.0,679.655151
2023-06-30 12:40:00,341,817.0,675.796997
2023-06-30 12:40:00,342,166.0,135.0
2023-06-30 12:40:00,343,0.0,0.0
2023-06-30 12:40:00,344,99.0,59.997864
2023-06-30 12:40:00,345,0.0,0.0
2023-06-30 12:40:00,346,80.091644,80.091644
2023-06-30 12:40:00,347,0.0,0.0
2023-06-30 12:40:00,348,0.0,0.0
2023-06-30 12:40:00,349,0.0,0.0
2023-06-30 12:40:00,350,0.0,0.0
2023-06-30 12:40:00,351,0.0,0.0
2023-06-30 12:40:00,352,0.0,0.0
2023-06-30 12:40:00,353,0.0,0.0
2023-06-30 12:40:00,354,0.0,0.0
2023-06-30 12:40:00,355,0.0,0.0
2023-06-30 12:40:00,356,25.0,10.0
2023-06-30 12:40:00,357,27.5,10.0
2023-06-30 12:40:00,358,20.0,10.000153
2023-06-30 12:40:00,359,20.0,10.000153
2023-06-30 12:40:00,360,7.0,7.0
2023-06-30 12:40:00,361,0.0,0.0
2023-06-30 12:40:00,362,7.0,7.0
2023-06-30 12:40:00,363,10.0,10.0
2023-06-30 12:40:00,364,705.234863,665.0
2023-06-30 12:40:00,365,0.0,0.0
2023-06-30 12:40:00,366,378.487396,359.922974
2023-06-30 12:40:00,367,379.159668,359.922974
2023-06-30 12:40:00,368,0.0,0.0
2023-06-30 12:40:00,369,0.0,0.0
2023-06-30 12:40:00,370,85.0,68.0
2023-06-30 12:40:00,371,85.0,70.415375
2023-06-30 12:40:00,372,87.0,68.166534
2023-06-30 12:40:00,373,87.0,69.917511
2023-06-30 12:40:00,374,87.0,69.917511
2023-06-30 12:40:00,375,84.0,69.917511
2023-06-30 12:40:00,376,158.0,116.662704
2023-06-30 12:40:00,377,158.0,116.662704
2023-06-30 12:40:00,378,178.0,120.0
2023-06-30 12:40:00,379,39.0,31.0
2023-06-30 12:40:00,380,39.0,31.0
2023-06-30 12:40:00,381,28.0,24.0
2023-06-30 12:40:00,382,161.0,129.972046
2023-06-30 12:40:00,383,161.0,129.972046
2023-06-30 12:40:00,384,177.0,129.972046
2023-06-30 12:40:00,385,264.0,187.987915
2023-06-30 12:40:00,386,264.0,188.125244
2023-06-30 12:40:00,387,274.0,204.0
2023-06-30 12:40:00,388,263.5,188.216797
2023-06-30 12:40:00,389,263.5,187.652222
2023-06-30 12:40:00,390,274.0,204.0
2023-06-30 12:40:00,419,287.0,160.002441
2023-06-30 12:40:00,420,287.0,160.002441
2023-06-30 12:40:00,421,268.0,160.002441
2023-06-30 12:40:00,422,253.0,186.0
2023-06-30 12:40:00,423,253.0,186.0
2023-06-30 12:40:00,432,293.0,220.0
2023-06-30 12:40:00,433,387.512939,267.0
2023-06-30 12:40:00,434,263.5,189.016327
2023-06-30 12:40:00,435,263.5,189.016327
2023-06-30 12:40:00,436,265.5,210.032013
2023-06-30 12:40:00,437,265.5,210.768494
2023-06-30 12:40:00,438,266.0,206.0
2023-06-30 12:40:00,439,269.0,226.502975
2023-06-30 12:40:00,440,161.5,120.0
2023-06-30 12:40:00,441,161.5,120.0
2023-06-30 12:40:00,442,175.0,120.0
2023-06-30 12:40:00,443,0.0,0.0
2023-06-30 12:40:00,444,0.0,0.0
2023-06-30 12:40:00,450,218.0,214.0
2023-06-30 12:40:00,451,83.0,83.0
2023-06-30 12:40:00,452,238.0,234.0
2023-06-30 12:40:00,453,113.0,113.0
2023-06-30 12:40:00,459,397.111542,276.0
2023-06-30 12:40:00,467,0.0,0.0
2023-06-30 12:40:00,468,0.0,0.0
2023-06-30 12:40:00,469,0.0,0.0
2023-06-30 12:40:00,471,5.034306,0.0
2023-06-30 12:40:00,472,234.0,201.83696
2023-06-30 12:40:00,473,119.0,114.777092
2023-06-30 12:40:00,474,235.0,191.102966
2023-06-30 12:40:00,475,116.0,107.627243
2023-06-30 12:40:00,477,245.5,173.994461
2023-06-30 12:40:00,478,245.5,173.994461
2023-06-30 12:40:00,479,254.0,173.994461
2023-06-30 12:40:00,480,243.5,173.994461
2023-06-30 12:40:00,481,243.5,173.994461
2023-06-30 12:40:00,482,252.0,173.994461
2023-06-30 12:40:00,485,0.0,0.0
2023-06-30 12:40:00,486,0.0,0.0
2023-06-30 12:40:00,487,0.0,0.0
2023-06-30 12:40:00,488,0.0,0.0
2023-06-30 12:40:00,489,1001.0,795.0
2023-06-30 12:40:00,490,1001.0,795.0
2023-06-30 12:40:00,491,969.0,791.0
2023-06-30 12:40:00,492,968.0,786.0
2023-06-30 12:40:00,493,995.0,795.0
2023-06-30 12:40:00,494,993.0,795.0
2023-06-30 12:40:00,495,0.0,0.0
2023-06-30 12:40:00,496,0.0,0.0
2023-06-30 12:40:00,497,0.0,0.0
2023-06-30 12:40:00,498,0.0,0.0
2023-06-30 12:40:00,499,350.0,265.0
2023-06-30 12:40:00,501,280.5,167.006409
2023-06-30 12:40:00,502,167.0,167.0
2023-06-30 12:40:00,503,286.0,204.0
2023-06-30 12:40:00,507,0.0,0.0
2023-06-30 12:40:00,508,0.0,0.0
2023-06-30 12:40:00,511,0.0,0.0
2023-06-30 12:40:00,512,0.0,0.0
2023-06-30 12:40:00,513,326.0,150.0
2023-06-30 12:40:00,514,141.0,120.0
2023-06-30 12:40:00,516,850.012939,749.988525
2023-06-30 12:40:00,521,939.0,758.922241
2023-06-30 12:40:00,522,939.0,751.163147
2023-06-30 12:40:00,523,0.0,0.0
2023-06-30 12:40:00,524,0.0,0.0
2023-06-30 12:40:00,525,0.0,0.0
2023-06-30 12:40:00,526,251.841797,131.0
2023-06-30 12:40:00,527,1357.0,1058.099976
2023-06-30 12:40:00,528,0.0,0.0
2023-06-30 12:40:00,529,994.0,761.214172
2023-06-30 12:40:00,530,0.0,0.0
2023-06-30 12:40:00,533,0.0,0.0
2023-06-30 12:40:00,534,0.0,0.0
2023-06-30 12:40:00,535,0.0,0.0
2023-06-30 12:40:00,536,0.0,0.0
2023-06-30 12:40:00,537,0.0,0.0
2023-06-30 12:40:00,538,0.0,0.0
2023-06-30 12:40:00,539,333.0,174.0
2023-06-30 12:40:00,540,165.0,87.0
2023-06-30 12:40:00,541,0.0,0.0
2023-06-30 12:40:00,542,0.0,0.0
2023-06-30 12:40:00,544,0.0,0.0
2023-06-30 12:40:00,545,1012.0,795.0
2023-06-30 12:40:00,546,0.0,0.0
2023-06-30 12:40:00,547,0.0,0.0
2023-06-30 12:40:00,548,0.0,0.0
2023-06-30 12:40:00,549,0.0,0.0
2023-06-30 12:40:00,550,0.0,0.0
2023-06-30 12:40:00,552,0.0,0.0
2023-06-30 12:40:00,553,0.0,0.0
2023-06-30 12:45:00,1,0.0,0.0
2023-06-30 12:45:00,2,0.0,0.0
2023-06-30 12:45:00,3,379.845764,364.991486
2023-06-30 12:45:00,4,372.166931,364.991486
2023-06-30 12:45:00,5,400.356628,364.991486
2023-06-30 12:45:00,6,395.162994,364.991486
2023-06-30 12:45:00,7,480.0,330.0
2023-06-30 12:45:00,8,402.357208,364.991486
2023-06-30 12:45:00,9,428.562897,364.892242
2023-06-30 12:45:00,10,432.70459,364.371613
2023-06-30 12:45:00,11,0.0,0.0
2023-06-30 12:45:00,12,0.0,0.0
2023-06-30 12:45:00,15,394.160278,394.160278
2023-06-30 12:45:00,16,395.464966,395.464966
2023-06-30 12:45:00,17,440.21167,400.21167
2023-06-30 12:45:00,18,412.68335,380.018097
2023-06-30 12:45:00,27,615.0,615.0
2023-06-30 12:45:00,28,612.0,612.0
2023-06-30 12:45:00,29,612.0,612.0
2023-06-30 12:45:00,33,0.0,0.0
2023-06-30 12:45:00,36,1000.0,795.0
2023-06-30 12:45:00,37,993.0,795.0
2023-06-30 12:45:00,43,356.0,281.0
2023-06-30 12:45:00,46,506.0,445.009064
2023-06-30 12:45:00,47,462.986359,419.989655
2023-06-30 12:45:00,48,438.823242,410.591827
2023-06-30 12:45:00,49,0.0,0.0
2023-06-30 12:45:00,50,463.0,405.012726
2023-06-30 12:45:00,51,463.0,405.012726
2023-06-30 12:45:00,52,0.0,0.0
2023-06-30 12:45:00,53,0.0,0.0
2023-06-30 12:45:00,54,0.0,0.0
2023-06-30 12:45:00,55,0.0,0.0
2023-06-30 12:45:00,56,159.989456,139.990311
2023-06-30 12:45:00,57,0.0,0.0
2023-06-30 12:45:00,58,0.0,0.0
2023-06-30 12:45:00,59,0.0,0.0
2023-06-30 12:45:00,60,0.0,0.0
2023-06-30 12:45:00,61,394.679657,294.679657
2023-06-30 12:45:00,62,0.0,0.0
2023-06-30 12:45:00,63,0.0,0.0
2023-06-30 12:45:00,64,332.30304,280.014557
2023-06-30 12:45:00,65,468.0,280.0
2023-06-30 12:45:00,66,401.367584,338.533844
2023-06-30 12:45:00,67,373.372192,354.899445
2023-06-30 12:45:00,68,0.0,0.0
2023-06-30 12:45:00,69,830.27124,670.163574
2023-06-30 12:45:00,70,808.938477,670.621338
2023-06-30 12:45:00,71,0.0,0.0
2023-06-30 12:45:00,72,0.0,0.0
2023-06-30 12:45:00,73,0.0,0.0
2023-06-30 12:45:00,74,0.0,0.0
2023-06-30 12:45:00,75,0.0,0.0
2023-06-30 12:45:00,76,0.0,0.0
2023-06-30 12:45:00,77,0.0,0.0
2023-06-30 12:45:00,78,0.0,0.0
2023-06-30 12:45:00,79,0.0,0.0
2023-06-30 12:45:00,80,0.0,0.0
2023-06-30 12:45:00,83,343.124725,320.353729
2023-06-30 12:45:00,84,353.967957,339.50827
2023-06-30 12:45:00,85,360.193024,320.0
2023-06-30 12:45:00,86,354.018097,320.0
2023-06-30 12:45:00,87,363.279999,336.621185
2023-06-30 12:45:00,88,363.279999,329.757294
2023-06-30 12:45:00,89,364.799988,310.018097
2023-06-30 12:45:00,90,325.535461,310.018097
2023-06-30 12:45:00,91,862.43927,750.0
2023-06-30 12:45:00,92,873.372681,746.845947
2023-06-30 12:45:00,95,0.0,0.0
2023-06-30 12:45:00,96,0.0,0.0
2023-06-30 12:45:00,97,0.0,0.0
2023-06-30 12:45:00,98,0.0,0.0
2023-06-30 12:45:00,99,357.675262,261.0
2023-06-30 12:45:00,100,0.0,0.0
2023-06-30 12:45:00,101,0.0,0.0
2023-06-30 12:45:00,102,0.0,0.0
2023-06-30 12:45:00,103,0.0,0.0
2023-06-30 12:45:00,104,0.0,0.0
2023-06-30 12:45:00,105,0.0,0.0
2023-06-30 12:45:00,106,0.0,0.0
2023-06-30 12:45:00,107,0.0,0.0
2023-06-30 12:45:00,108,44.0,44.0
2023-06-30 12:45:00,112,0.0,0.0
2023-06-30 12:45:00,113,39.0,39.0
2023-06-30 12:45:00,114,10.0,10.0
2023-06-30 12:45:00,115,921.0,778.497986
2023-06-30 12:45:00,116,864.978333,750.045654
2023-06-30 12:45:00,117,100.0,60.000153
2023-06-30 12:45:00,118,100.0,60.000153
2023-06-30 12:45:00,119,100.0,60.000153
2023-06-30 12:45:00,120,100.0,60.000153
2023-06-30 12:45:00,126,8.0,8.0
2023-06-30 12:45:00,127,8.0,8.0
2023-06-30 12:45:00,128,997.0,750.0
2023-06-30 12:45:00,129,994.0,750.0
2023-06-30 12:45:00,130,0.0,0.0
2023-06-30 12:45:00,131,988.0,718.0
2023-06-30 12:45:00,132,950.0,758.0
2023-06-30 12:45:00,133,971.0,755.0
2023-06-30 12:45:00,134,239.543686,229.543686
2023-06-30 12:45:00,135,286.745667,222.740967
2023-06-30 12:45:00,136,158.5,109.996994
2023-06-30 12:45:00,137,158.5,109.996994
2023-06-30 12:45:00,138,183.0,121.0
2023-06-30 12:45:00,139,287.5,200.0
2023-06-30 12:45:00,140,287.5,200.0
2023-06-30 12:45:00,141,272.0,188.0
2023-06-30 12:45:00,142,164.0,88.0
2023-06-30 12:45:00,143,164.0,88.907463
2023-06-30 12:45:00,144,183.0,104.0
2023-06-30 12:45:00,145,163.0,88.436272
2023-06-30 12:45:00,146,163.0,88.436272
2023-06-30 12:45:00,147,176.0,104.0
2023-06-30 12:45:00,150,39.5,29.0
2023-06-30 12:45:00,151,0.0,0.0
2023-06-30 12:45:00,152,18.5,12.0
2023-06-30 12:45:00,153,0.0,0.0
2023-06-30 12:45:00,154,233.0,141.003876
2023-06-30 12:45:00,155,120.0,70.501938
2023-06-30 12:45:00,156,382.999603,350.0
2023-06-30 12:45:00,158,0.0,0.0
2023-06-30 12:45:00,159,0.0,0.0
2023-06-30 12:45:00,160,0.0,0.0
2023-06-30 12:45:00,161,0.0,0.0
2023-06-30 12:45:00,162,0.0,0.0
2023-06-30 12:45:00,166,0.0,0.0
2023-06-30 12:45:00,167,0.0,0.0
2023-06-30 12:45:00,168,0.0,0.0
2023-06-30 12:45:00,169,0.0,0.0
2023-06-30 12:45:00,170,0.0,0.0
2023-06-30 12:45:00,171,0.0,0.0
2023-06-30 12:45:00,172,0.0,0.0
2023-06-30 12:45:00,173,0.0,0.0
2023-06-30 12:45:00,174,0.0,0.0
2023-06-30 12:45:00,175,287.0,162.0
2023-06-30 12:45:00,176,287.0,163.686005
2023-06-30 12:45:00,177,296.0,216.0
2023-06-30 12:45:00,178,0.0,0.0
2023-06-30 12:45:00,179,0.0,0.0
2023-06-30 12:45:00,180,0.0,0.0
2023-06-30 12:45:00,181,154.0,115.997803
2023-06-30 12:45:00,182,154.0,115.997803
2023-06-30 12:45:00,183,177.0,120.0
2023-06-30 12:45:00,184,19.745407,0.0
2023-06-30 12:45:00,185,0.0,0.0
2023-06-30 12:45:00,186,0.0,0.0
2023-06-30 12:45:00,187,155.5,119.995728
2023-06-30 12:45:00,188,155.5,119.995728
2023-06-30 12:45:00,189,179.0,120.0
2023-06-30 12:45:00,190,1001.0,795.0
2023-06-30 12:45:00,191,1001.0,795.0
2023-06-30 12:45:00,193,16.999903,11.999903
2023-06-30 12:45:00,194,16.999903,11.999903
2023-06-30 12:45:00,195,31.0,29.949463
2023-06-30 12:45:00,196,53.104923,35.0
2023-06-30 12:45:00,197,0.0,0.0
2023-06-30 12:45:00,198,0.0,0.0
2023-06-30 12:45:00,200,0.0,0.0
2023-06-30 12:45:00,207,74.0,60.0
2023-06-30 12:45:00,208,74.0,60.0
2023-06-30 12:45:00,209,74.0,60.0
2023-06-30 12:45:00,210,0.0,0.0
2023-06-30 12:45:00,211,74.0,60.0
2023-06-30 12:45:00,212,141.600006,117.771088
2023-06-30 12:45:00,213,72.333336,67.0
2023-06-30 12:45:00,214,72.333336,67.0
2023-06-30 12:45:00,215,72.333336,67.0
2023-06-30 12:45:00,216,114.0,102.0
2023-06-30 12:45:00,217,22.0,20.99826
2023-06-30 12:45:00,218,22.0,20.99826
2023-06-30 12:45:00,219,22.0,20.99826
2023-06-30 12:45:00,220,22.0,20.99826
2023-06-30 12:45:00,231,296.807526,270.0
2023-06-30 12:45:00,232,296.693909,270.0
2023-06-30 12:45:00,233,0.0,0.0
2023-06-30 12:45:00,234,0.0,0.0
2023-06-30 12:45:00,237,0.0,0.0
2023-06-30 12:45:00,238,0.0,0.0
2023-06-30 12:45:00,240,276.0,200.0
2023-06-30 12:45:00,241,141.0,100.0
2023-06-30 12:45:00,242,166.0,120.0
2023-06-30 12:45:00,243,167.0,114.0
2023-06-30 12:45:00,244,167.0,114.0
2023-06-30 12:45:00,247,72.0,71.0
2023-06-30 12:45:00,248,64.0,46.0
2023-06-30 12:45:00,249,153.333328,99.590454
2023-06-30 12:45:00,250,153.333328,99.370728
2023-06-30 12:45:00,251,153.333328,99.590454
2023-06-30 12:45:00,252,249.0,195.0
2023-06-30 12:45:00,253,0.0,0.0
2023-06-30 12:45:00,254,0.0,0.0
2023-06-30 12:45:00,255,240.0,175.0
2023-06-30 12:45:00,256,240.0,175.0
2023-06-30 12:45:00,257,257.0,222.0
2023-06-30 12:45:00,258,274.5,172.002289
2023-06-30 12:45:00,259,274.5,172.002289
2023-06-30 12:45:00,260,274.0,212.0
2023-06-30 12:45:00,264,0.0,0.0
2023-06-30 12:45:00,265,10.0,5.000229
2023-06-30 12:45:00,266,300.0,230.0
2023-06-30 12:45:00,267,0.0,0.0
2023-06-30 12:45:00,268,237.0,131.0
2023-06-30 12:45:00,269,0.0,0.0
2023-06-30 12:45:00,270,132.5,65.5
2023-06-30 12:45:00,271,79.807678,75.0
2023-06-30 12:45:00,272,84.822235,75.0
2023-06-30 12:45:00,273,84.822235,75.0
2023-06-30 12:45:00,274,112.5,112.5
2023-06-30 12:45:00,275,157.0,100.0
2023-06-30 12:45:00,276,76.0,50.0
2023-06-30 12:45:00,277,153.0,100.0
2023-06-30 12:45:00,278,79.0,50.0
2023-06-30 12:45:00,279,177.0,100.0
2023-06-30 12:45:00,280,90.0,50.0
2023-06-30 12:45:00,281,160.0,100.0
2023-06-30 12:45:00,282,74.0,50.0
2023-06-30 12:45:00,283,158.0,100.0
2023-06-30 12:45:00,284,75.0,50.0
2023-06-30 12:45:00,285,158.0,100.0
2023-06-30 12:45:00,286,75.0,50.0
2023-06-30 12:45:00,287,158.0,100.0
2023-06-30 12:45:00,288,75.0,50.0
2023-06-30 12:45:00,289,159.0,100.0
2023-06-30 12:45:00,290,74.0,50.0
2023-06-30 12:45:00,291,0.0,0.0
2023-06-30 12:45:00,292,0.0,0.0
2023-06-30 12:45:00,293,0.0,0.0
2023-06-30 12:45:00,294,0.0,0.0
2023-06-30 12:45:00,299,0.0,0.0
2023-06-30 12:45:00,300,0.0,0.0
2023-06-30 12:45:00,301,175.5,133.0
2023-06-30 12:45:00,302,175.5,133.0
2023-06-30 12:45:00,303,0.0,0.0
2023-06-30 12:45:00,304,190.0,128.999451
2023-06-30 12:45:00,305,371.0,310.000916
2023-06-30 12:45:00,306,349.0,297.007629
2023-06-30 12:45:00,307,316.133636,207.007019
2023-06-30 12:45:00,308,150.0,119.995728
2023-06-30 12:45:00,309,150.0,119.995728
2023-06-30 12:45:00,310,164.0,122.0
2023-06-30 12:45:00,311,153.5,119.995728
2023-06-30 12:45:00,312,153.5,119.995728
2023-06-30 12:45:00,313,167.0,122.0
2023-06-30 12:45:00,314,153.0,119.995728
2023-06-30 12:45:00,315,153.0,119.995728
2023-06-30 12:45:00,316,175.0,122.0
2023-06-30 12:45:00,317,149.0,119.995728
2023-06-30 12:45:00,318,149.0,119.995728
2023-06-30 12:45:00,319,172.0,122.0
2023-06-30 12:45:00,320,156.0,122.0
2023-06-30 12:45:00,321,156.0,122.0
2023-06-30 12:45:00,322,169.0,136.0
2023-06-30 12:45:00,323,164.5,122.0
2023-06-30 12:45:00,324,164.5,122.0
2023-06-30 12:45:00,325,176.0,136.0
2023-06-30 12:45:00,326,140.5,135.0
2023-06-30 12:45:00,327,140.5,135.0
2023-06-30 12:45:00,328,175.0,150.0
2023-06-30 12:45:00,329,0.0,0.0
2023-06-30 12:45:00,330,0.0,0.0
2023-06-30 12:45:00,331,495.0,495.0
2023-06-30 12:45:00,332,722.232483,645.706421
2023-06-30 12:45:00,333,0.0,0.0
2023-06-30 12:45:00,334,68.5,50.99826
2023-06-30 12:45:00,335,68.5,50.99826
2023-06-30 12:45:00,336,47.0,47.0
2023-06-30 12:45:00,337,39.0,39.0
2023-06-30 12:45:00,338,39.0,39.0
2023-06-30 12:45:00,339,29.0,29.0
2023-06-30 12:45:00,340,818.0,679.738037
2023-06-30 12:45:00,341,817.0,676.253296
2023-06-30 12:45:00,342,166.0,135.0
2023-06-30 12:45:00,343,0.0,0.0
2023-06-30 12:45:00,344,99.0,59.997864
2023-06-30 12:45:00,345,0.0,0.0
2023-06-30 12:45:00,346,80.635254,80.068756
2023-06-30 12:45:00,347,0.0,0.0
2023-06-30 12:45:00,348,0.0,0.0
2023-06-30 12:45:00,349,0.0,0.0
2023-06-30 12:45:00,350,0.0,0.0
2023-06-30 12:45:00,351,0.0,0.0
2023-06-30 12:45:00,352,0.0,0.0
2023-06-30 12:45:00,353,0.0,0.0
2023-06-30 12:45:00,354,0.0,0.0
2023-06-30 12:45:00,355,0.0,0.0
2023-06-30 12:45:00,356,25.0,10.0
2023-06-30 12:45:00,357,27.5,10.0
2023-06-30 12:45:00,358,20.0,10.000153
2023-06-30 12:45:00,359,20.0,10.000153
2023-06-30 12:45:00,360,20.25,7.0
2023-06-30 12:45:00,361,0.0,0.0
2023-06-30 12:45:00,362,20.25,7.0
2023-06-30 12:45:00,363,20.25,10.0
2023-06-30 12:45:00,364,705.234863,665.0
2023-06-30 12:45:00,365,0.0,0.0
2023-06-30 12:45:00,366,378.487396,359.922974
2023-06-30 12:45:00,367,379.159668,359.922974
2023-06-30 12:45:00,368,0.0,0.0
2023-06-30 12:45:00,369,0.0,0.0
2023-06-30 12:45:00,370,85.0,68.0
2023-06-30 12:45:00,371,85.0,70.415375
2023-06-30 12:45:00,372,87.0,68.140785
2023-06-30 12:45:00,373,87.0,69.917511
2023-06-30 12:45:00,374,87.0,69.917511
2023-06-30 12:45:00,375,84.0,69.917511
2023-06-30 12:45:00,376,158.0,116.662704
2023-06-30 12:45:00,377,158.0,116.662704
2023-06-30 12:45:00,378,178.0,120.0
2023-06-30 12:45:00,379,39.0,31.0
2023-06-30 12:45:00,380,39.0,31.0
2023-06-30 12:45:00,381,28.0,24.0
2023-06-30 12:45:00,382,161.0,129.972046
2023-06-30 12:45:00,383,161.0,129.972046
2023-06-30 12:45:00,384,177.0,129.972046
2023-06-30 12:45:00,385,264.0,187.987915
2023-06-30 12:45:00,386,264.0,188.125244
2023-06-30 12:45:00,387,274.0,204.0
2023-06-30 12:45:00,388,263.5,188.216797
2023-06-30 12:45:00,389,263.5,187.621704
2023-06-30 12:45:00,390,274.0,204.0
2023-06-30 12:45:00,419,287.0,160.002441
2023-06-30 12:45:00,420,287.0,160.002441
2023-06-30 12:45:00,421,268.0,160.002441
2023-06-30 12:45:00,422,253.0,186.0
2023-06-30 12:45:00,423,253.0,186.0
2023-06-30 12:45:00,432,293.0,220.0
2023-06-30 12:45:00,433,387.022491,267.0
2023-06-30 12:45:00,434,263.5,189.016327
2023-06-30 12:45:00,435,263.5,189.016327
2023-06-30 12:45:00,436,213.17688,189.016327
2023-06-30 12:45:00,437,214.496216,189.016327
2023-06-30 12:45:00,438,266.0,206.0
2023-06-30 12:45:00,439,233.941223,206.0
2023-06-30 12:45:00,440,161.5,120.0
2023-06-30 12:45:00,441,161.5,120.0
2023-06-30 12:45:00,442,175.0,120.0
2023-06-30 12:45:00,443,0.0,0.0
2023-06-30 12:45:00,444,0.0,0.0
2023-06-30 12:45:00,450,218.0,214.0
2023-06-30 12:45:00,451,83.0,83.0
2023-06-30 12:45:00,452,238.0,234.0
2023-06-30 12:45:00,453,113.0,113.0
2023-06-30 12:45:00,459,397.466278,276.0
2023-06-30 12:45:00,467,0.0,0.0
2023-06-30 12:45:00,468,0.0,0.0
2023-06-30 12:45:00,469,0.0,0.0
2023-06-30 12:45:00,471,5.329487,0.0
2023-06-30 12:45:00,472,200.075577,180.0
2023-06-30 12:45:00,473,114.814674,90.0
2023-06-30 12:45:00,474,189.410553,180.0
2023-06-30 12:45:00,475,108.090385,90.0
2023-06-30 12:45:00,477,245.5,173.994461
2023-06-30 12:45:00,478,245.5,173.994461
2023-06-30 12:45:00,479,254.0,173.994461
2023-06-30 12:45:00,480,243.5,173.994461
2023-06-30 12:45:00,481,243.5,173.994461
2023-06-30 12:45:00,482,252.0,173.994461
2023-06-30 12:45:00,485,0.0,0.0
2023-06-30 12:45:00,486,0.0,0.0
2023-06-30 12:45:00,487,0.0,0.0
2023-06-30 12:45:00,488,0.0,0.0
2023-06-30 12:45:00,489,1001.0,795.0
2023-06-30 12:45:00,490,1001.0,795.0
2023-06-30 12:45:00,491,969.0,791.0
2023-06-30 12:45:00,492,968.0,786.0
2023-06-30 12:45:00,493,995.0,795.0
2023-06-30 12:45:00,494,993.0,795.0
2023-06-30 12:45:00,495,0.0,0.0
2023-06-30 12:45:00,496,0.0,0.0
2023-06-30 12:45:00,497,0.0,0.0
2023-06-30 12:45:00,498,0.0,0.0
2023-06-30 12:45:00,499,350.0,265.0
2023-06-30 12:45:00,501,280.5,167.006409
2023-06-30 12:45:00,502,167.0,167.0
2023-06-30 12:45:00,503,286.0,204.0
2023-06-30 12:45:00,507,0.0,0.0
2023-06-30 12:45:00,508,0.0,0.0
2023-06-30 12:45:00,511,0.0,0.0
2023-06-30 12:45:00,512,0.0,0.0
2023-06-30 12:45:00,513,326.0,150.0
2023-06-30 12:45:00,514,141.0,120.0
2023-06-30 12:45:00,516,850.012939,749.988525
2023-06-30 12:45:00,521,939.0,758.546326
2023-06-30 12:45:00,522,939.0,744.9505
2023-06-30 12:45:00,523,0.0,0.0
2023-06-30 12:45:00,524,0.0,0.0
2023-06-30 12:45:00,525,0.0,0.0
2023-06-30 12:45:00,526,252.803162,131.0
2023-06-30 12:45:00,527,1357.0,1058.099976
2023-06-30 12:45:00,528,0.0,0.0
2023-06-30 12:45:00,529,994.0,745.117065
2023-06-30 12:45:00,530,0.0,0.0
2023-06-30 12:45:00,533,0.0,0.0
2023-06-30 12:45:00,534,0.0,0.0
2023-06-30 12:45:00,535,0.0,0.0
2023-06-30 12:45:00,536,0.0,0.0
2023-06-30 12:45:00,537,0.0,0.0
2023-06-30 12:45:00,538,0.0,0.0
2023-06-30 12:45:00,539,333.0,174.0
2023-06-30 12:45:00,540,165.0,87.0
2023-06-30 12:45:00,541,0.0,0.0
2023-06-30 12:45:00,542,0.0,0.0
2023-06-30 12:45:00,544,0.0,0.0
2023-06-30 12:45:00,545,1012.0,795.0
2023-06-30 12:45:00,546,0.0,0.0
2023-06-30 12:45:00,547,0.0,0.0
2023-06-30 12:45:00,548,0.0,0.0
2023-06-30 12:45:00,549,0.0,0.0
2023-06-30 12:45:00,550,0.0,0.0
2023-06-30 12:45:00,552,0.0,0.0
2023-06-30 12:45:00,553,0.0,0.0
2023-06-30 12:50:00,1,0.0,0.0
2023-06-30 12:50:00,2,0.0,0.0
2023-06-30 12:50:00,3,404.636719,364.991486
2023-06-30 12:50:00,4,396.944305,364.991486
2023-06-30 12:50:00,5,400.907776,364.991486
2023-06-30 12:50:00,6,396.574738,364.991486
2023-06-30 12:50:00,7,480.0,330.0
2023-06-30 12:50:00,8,401.046783,364.991486
2023-06-30 12:50:00,9,434.493835,364.892242
2023-06-30 12:50:00,10,437.919037,364.32193
2023-06-30 12:50:00,11,0.0,0.0
2023-06-30 12:50:00,12,0.0,0.0
2023-06-30 12:50:00,15,409.609344,394.160278
2023-06-30 12:50:00,16,409.906189,395.373413
2023-06-30 12:50:00,17,449.525177,409.525177
2023-06-30 12:50:00,18,424.74057,384.74057
2023-06-30 12:50:00,27,615.0,615.0
2023-06-30 12:50:00,28,612.0,612.0
2023-06-30 12:50:00,29,612.0,612.0
2023-06-30 12:50:00,33,0.0,0.0
2023-06-30 12:50:00,36,1000.0,795.0
2023-06-30 12:50:00,37,993.0,795.0
2023-06-30 12:50:00,43,356.0,281.0
2023-06-30 12:50:00,46,501.416321,445.009064
2023-06-30 12:50:00,47,462.986359,419.989655
2023-06-30 12:50:00,48,439.787048,409.897614
2023-06-30 12:50:00,49,0.0,0.0
2023-06-30 12:50:00,50,463.0,405.012726
2023-06-30 12:50:00,51,463.0,405.012726
2023-06-30 12:50:00,52,0.0,0.0
2023-06-30 12:50:00,53,0.0,0.0
2023-06-30 12:50:00,54,0.0,0.0
2023-06-30 12:50:00,55,0.0,0.0
2023-06-30 12:50:00,56,159.989456,139.990311
2023-06-30 12:50:00,57,0.0,0.0
2023-06-30 12:50:00,58,0.0,0.0
2023-06-30 12:50:00,59,0.0,0.0
2023-06-30 12:50:00,60,0.0,0.0
2023-06-30 12:50:00,61,396.920654,296.920654
2023-06-30 12:50:00,62,0.0,0.0
2023-06-30 12:50:00,63,0.0,0.0
2023-06-30 12:50:00,64,332.52713,280.014557
2023-06-30 12:50:00,65,468.0,280.0
2023-06-30 12:50:00,66,401.392365,338.533844
2023-06-30 12:50:00,67,373.058685,354.899445
2023-06-30 12:50:00,68,0.0,0.0
2023-06-30 12:50:00,69,830.27124,670.220703
2023-06-30 12:50:00,70,808.077087,673.496338
2023-06-30 12:50:00,71,0.0,0.0
2023-06-30 12:50:00,72,0.0,0.0
2023-06-30 12:50:00,73,0.0,0.0
2023-06-30 12:50:00,74,0.0,0.0
2023-06-30 12:50:00,75,0.0,0.0
2023-06-30 12:50:00,76,0.0,0.0
2023-06-30 12:50:00,77,0.0,0.0
2023-06-30 12:50:00,78,0.0,0.0
2023-06-30 12:50:00,79,0.0,0.0
2023-06-30 12:50:00,80,0.0,0.0
2023-06-30 12:50:00,83,348.379089,320.353729
2023-06-30 12:50:00,84,366.115784,339.50827
2023-06-30 12:50:00,85,356.687775,320.0
2023-06-30 12:50:00,86,360.134277,320.0
2023-06-30 12:50:00,87,363.279999,336.471771
2023-06-30 12:50:00,88,363.279999,329.757294
2023-06-30 12:50:00,89,364.799988,310.018097
2023-06-30 12:50:00,90,324.645721,310.018097
2023-06-30 12:50:00,91,870.917847,750.0
2023-06-30 12:50:00,92,869.451111,746.845947
2023-06-30 12:50:00,95,0.0,0.0
2023-06-30 12:50:00,96,0.0,0.0
2023-06-30 12:50:00,97,0.0,0.0
2023-06-30 12:50:00,98,0.0,0.0
2023-06-30 12:50:00,99,358.090607,261.0
2023-06-30 12:50:00,100,0.0,0.0
2023-06-30 12:50:00,101,0.0,0.0
2023-06-30 12:50:00,102,0.0,0.0
2023-06-30 12:50:00,103,0.0,0.0
2023-06-30 12:50:00,104,0.0,0.0
2023-06-30 12:50:00,105,0.0,0.0
2023-06-30 12:50:00,106,0.0,0.0
2023-06-30 12:50:00,107,0.0,0.0
2023-06-30 12:50:00,108,44.0,44.0
2023-06-30 12:50:00,112,0.0,0.0
2023-06-30 12:50:00,113,39.0,39.0
2023-06-30 12:50:00,114,10.0,10.0
2023-06-30 12:50:00,115,921.0,777.274841
2023-06-30 12:50:00,116,852.930603,750.045654
2023-06-30 12:50:00,117,100.0,60.000153
2023-06-30 12:50:00,118,100.0,60.000153
2023-06-30 12:50:00,119,100.0,60.000153
2023-06-30 12:50:00,120,100.0,60.000153
2023-06-30 12:50:00,126,8.0,8.0
2023-06-30 12:50:00,127,8.0,8.0
2023-06-30 12:50:00,128,997.0,750.0
2023-06-30 12:50:00,129,994.0,750.0
2023-06-30 12:50:00,130,0.0,0.0
2023-06-30 12:50:00,131,988.0,718.0
2023-06-30 12:50:00,132,950.0,758.0
2023-06-30 12:50:00,133,971.0,755.0
2023-06-30 12:50:00,134,235.868118,225.868118
2023-06-30 12:50:00,135,287.612457,224.180466
2023-06-30 12:50:00,136,158.5,109.996994
2023-06-30 12:50:00,137,158.5,109.996994
2023-06-30 12:50:00,138,183.0,121.0
2023-06-30 12:50:00,139,287.5,200.0
2023-06-30 12:50:00,140,287.5,200.0
2023-06-30 12:50:00,141,272.0,188.0
2023-06-30 12:50:00,142,164.0,88.0
2023-06-30 12:50:00,143,164.0,89.143059
2023-06-30 12:50:00,144,183.0,104.0
2023-06-30 12:50:00,145,163.0,88.436272
2023-06-30 12:50:00,146,163.0,88.436272
2023-06-30 12:50:00,147,176.0,104.0
2023-06-30 12:50:00,150,39.5,29.0
2023-06-30 12:50:00,151,0.0,0.0
2023-06-30 12:50:00,152,18.5,12.0
2023-06-30 12:50:00,153,0.0,0.0
2023-06-30 12:50:00,154,233.0,141.003876
2023-06-30 12:50:00,155,120.0,70.501938
2023-06-30 12:50:00,156,382.999603,350.0
2023-06-30 12:50:00,158,0.0,0.0
2023-06-30 12:50:00,159,0.0,0.0
2023-06-30 12:50:00,160,0.0,0.0
2023-06-30 12:50:00,161,0.0,0.0
2023-06-30 12:50:00,162,0.0,0.0
2023-06-30 12:50:00,166,0.0,0.0
2023-06-30 12:50:00,167,0.0,0.0
2023-06-30 12:50:00,168,0.0,0.0
2023-06-30 12:50:00,169,0.0,0.0
2023-06-30 12:50:00,170,0.0,0.0
2023-06-30 12:50:00,171,0.0,0.0
2023-06-30 12:50:00,172,0.0,0.0
2023-06-30 12:50:00,173,0.0,0.0
2023-06-30 12:50:00,174,0.0,0.0
2023-06-30 12:50:00,175,287.0,162.0
2023-06-30 12:50:00,176,287.0,163.686005
2023-06-30 12:50:00,177,296.0,216.0
2023-06-30 12:50:00,178,0.0,0.0
2023-06-30 12:50:00,179,0.0,0.0
2023-06-30 12:50:00,180,0.0,0.0
2023-06-30 12:50:00,181,154.0,115.997803
2023-06-30 12:50:00,182,154.0,115.997803
2023-06-30 12:50:00,183,177.0,120.0
2023-06-30 12:50:00,184,23.712185,0.0
2023-06-30 12:50:00,185,0.0,0.0
2023-06-30 12:50:00,186,0.0,0.0
2023-06-30 12:50:00,187,155.5,119.995728
2023-06-30 12:50:00,188,155.5,119.995728
2023-06-30 12:50:00,189,179.0,120.0
2023-06-30 12:50:00,190,1001.0,795.0
2023-06-30 12:50:00,191,1001.0,795.0
2023-06-30 12:50:00,193,16.999903,11.999903
2023-06-30 12:50:00,194,16.999903,11.999903
2023-06-30 12:50:00,195,31.0,29.949463
2023-06-30 12:50:00,196,53.104923,35.0
2023-06-30 12:50:00,197,0.0,0.0
2023-06-30 12:50:00,198,0.0,0.0
2023-06-30 12:50:00,200,0.0,0.0
2023-06-30 12:50:00,207,74.0,60.0
2023-06-30 12:50:00,208,74.0,60.0
2023-06-30 12:50:00,209,74.0,60.0
2023-06-30 12:50:00,210,0.0,0.0
2023-06-30 12:50:00,211,74.0,60.0
2023-06-30 12:50:00,212,141.600006,118.569893
2023-06-30 12:50:00,213,72.333336,67.0
2023-06-30 12:50:00,214,72.333336,67.0
2023-06-30 12:50:00,215,72.333336,67.0
2023-06-30 12:50:00,216,114.0,102.0
2023-06-30 12:50:00,217,22.0,20.99826
2023-06-30 12:50:00,218,22.0,20.99826
2023-06-30 12:50:00,219,22.0,20.99826
2023-06-30 12:50:00,220,22.0,20.99826
2023-06-30 12:50:00,231,298.027252,270.0
2023-06-30 12:50:00,232,296.574371,270.0
2023-06-30 12:50:00,233,0.0,0.0
2023-06-30 12:50:00,234,0.0,0.0
2023-06-30 12:50:00,237,0.0,0.0
2023-06-30 12:50:00,238,0.0,0.0
2023-06-30 12:50:00,240,276.0,200.0
2023-06-30 12:50:00,241,141.0,100.0
2023-06-30 12:50:00,242,166.0,120.0
2023-06-30 12:50:00,243,167.0,114.0
2023-06-30 12:50:00,244,167.0,114.0
2023-06-30 12:50:00,247,72.0,71.0
2023-06-30 12:50:00,248,64.0,46.0
2023-06-30 12:50:00,249,153.333328,99.553833
2023-06-30 12:50:00,250,153.333328,99.370728
2023-06-30 12:50:00,251,153.333328,99.590454
2023-06-30 12:50:00,252,249.0,195.0
2023-06-30 12:50:00,253,0.0,0.0
2023-06-30 12:50:00,254,0.0,0.0
2023-06-30 12:50:00,255,240.0,175.0
2023-06-30 12:50:00,256,240.0,175.0
2023-06-30 12:50:00,257,257.0,222.0
2023-06-30 12:50:00,258,274.5,172.002289
2023-06-30 12:50:00,259,274.5,172.002289
2023-06-30 12:50:00,260,274.0,212.0
2023-06-30 12:50:00,264,0.0,0.0
2023-06-30 12:50:00,265,10.0,5.000229
2023-06-30 12:50:00,266,300.0,230.0
2023-06-30 12:50:00,267,0.0,0.0
2023-06-30 12:50:00,268,237.0,131.0
2023-06-30 12:50:00,269,0.0,0.0
2023-06-30 12:50:00,270,132.5,65.5
2023-06-30 12:50:00,271,79.807678,75.0
2023-06-30 12:50:00,272,84.822235,75.0
2023-06-30 12:50:00,273,84.822235,75.0
2023-06-30 12:50:00,274,112.5,112.5
2023-06-30 12:50:00,275,157.0,100.0
2023-06-30 12:50:00,276,76.0,50.0
2023-06-30 12:50:00,277,153.0,100.0
2023-06-30 12:50:00,278,79.0,50.0
2023-06-30 12:50:00,279,177.0,100.0
2023-06-30 12:50:00,280,90.0,50.0
2023-06-30 12:50:00,281,160.0,100.0
2023-06-30 12:50:00,282,74.0,50.0
2023-06-30 12:50:00,283,158.0,100.0
2023-06-30 12:50:00,284,75.0,50.0
2023-06-30 12:50:00,285,158.0,100.0
2023-06-30 12:50:00,286,75.0,50.0
2023-06-30 12:50:00,287,158.0,100.0
2023-06-30 12:50:00,288,75.0,50.0
2023-06-30 12:50:00,289,159.0,100.0
2023-06-30 12:50:00,290,74.0,50.0
2023-06-30 12:50:00,291,0.0,0.0
2023-06-30 12:50:00,292,0.0,0.0
2023-06-30 12:50:00,293,0.0,0.0
2023-06-30 12:50:00,294,0.0,0.0
2023-06-30 12:50:00,299,0.0,0.0
2023-06-30 12:50:00,300,0.0,0.0
2023-06-30 12:50:00,301,175.5,133.0
2023-06-30 12:50:00,302,175.5,133.0
2023-06-30 12:50:00,303,0.0,0.0
2023-06-30 12:50:00,304,190.0,128.999451
2023-06-30 12:50:00,305,371.0,310.000916
2023-06-30 12:50:00,306,349.0,297.007629
2023-06-30 12:50:00,307,304.617462,207.007019
2023-06-30 12:50:00,308,150.0,119.995728
2023-06-30 12:50:00,309,150.0,119.995728
2023-06-30 12:50:00,310,164.0,122.0
2023-06-30 12:50:00,311,153.5,119.995728
2023-06-30 12:50:00,312,153.5,119.995728
2023-06-30 12:50:00,313,167.0,122.0
2023-06-30 12:50:00,314,153.0,119.995728
2023-06-30 12:50:00,315,153.0,119.995728
2023-06-30 12:50:00,316,175.0,122.0
2023-06-30 12:50:00,317,149.0,119.995728
2023-06-30 12:50:00,318,149.0,119.995728
2023-06-30 12:50:00,319,172.0,122.0
2023-06-30 12:50:00,320,156.0,122.0
2023-06-30 12:50:00,321,156.0,122.0
2023-06-30 12:50:00,322,169.0,136.0
2023-06-30 12:50:00,323,164.5,122.0
2023-06-30 12:50:00,324,164.5,122.0
2023-06-30 12:50:00,325,176.0,136.0
2023-06-30 12:50:00,326,140.5,135.0
2023-06-30 12:50:00,327,140.5,135.0
2023-06-30 12:50:00,328,175.0,150.0
2023-06-30 12:50:00,329,0.0,0.0
2023-06-30 12:50:00,330,0.0,0.0
2023-06-30 12:50:00,331,495.0,495.0
2023-06-30 12:50:00,332,722.068481,645.706421
2023-06-30 12:50:00,333,0.0,0.0
2023-06-30 12:50:00,334,68.5,50.99826
2023-06-30 12:50:00,335,68.5,50.99826
2023-06-30 12:50:00,336,47.0,47.0
2023-06-30 12:50:00,337,39.0,39.0
2023-06-30 12:50:00,338,39.0,39.0
2023-06-30 12:50:00,339,29.0,29.0
2023-06-30 12:50:00,340,818.0,679.904053
2023-06-30 12:50:00,341,817.0,676.460693
2023-06-30 12:50:00,342,166.0,135.0
2023-06-30 12:50:00,343,0.0,0.0
2023-06-30 12:50:00,344,99.0,59.997864
2023-06-30 12:50:00,345,0.0,0.0
2023-06-30 12:50:00,346,80.394897,80.068756
2023-06-30 12:50:00,347,0.0,0.0
2023-06-30 12:50:00,348,0.0,0.0
2023-06-30 12:50:00,349,0.0,0.0
2023-06-30 12:50:00,350,0.0,0.0
2023-06-30 12:50:00,351,0.0,0.0
2023-06-30 12:50:00,352,0.0,0.0
2023-06-30 12:50:00,353,0.0,0.0
2023-06-30 12:50:00,354,0.0,0.0
2023-06-30 12:50:00,355,0.0,0.0
2023-06-30 12:50:00,356,25.0,10.0
2023-06-30 12:50:00,357,27.5,10.0
2023-06-30 12:50:00,358,20.0,10.000153
2023-06-30 12:50:00,359,20.0,10.000153
2023-06-30 12:50:00,360,20.25,7.0
2023-06-30 12:50:00,361,0.0,0.0
2023-06-30 12:50:00,362,20.25,7.0
2023-06-30 12:50:00,363,20.25,10.0
2023-06-30 12:50:00,364,705.234863,665.0
2023-06-30 12:50:00,365,0.0,0.0
2023-06-30 12:50:00,366,378.487396,359.922974
2023-06-30 12:50:00,367,379.159668,359.922974
2023-06-30 12:50:00,368,0.0,0.0
2023-06-30 12:50:00,369,0.0,0.0
2023-06-30 12:50:00,370,85.0,68.0
2023-06-30 12:50:00,371,85.0,70.415375
2023-06-30 12:50:00,372,87.0,68.160812
2023-06-30 12:50:00,373,87.0,69.917511
2023-06-30 12:50:00,374,87.0,69.917511
2023-06-30 12:50:00,375,84.0,69.917511
2023-06-30 12:50:00,376,158.0,116.662704
2023-06-30 12:50:00,377,158.0,116.662704
2023-06-30 12:50:00,378,178.0,120.0
2023-06-30 12:50:00,379,39.0,31.0
2023-06-30 12:50:00,380,39.0,31.0
2023-06-30 12:50:00,381,28.0,24.0
2023-06-30 12:50:00,382,161.0,129.972046
2023-06-30 12:50:00,383,161.0,129.972046
2023-06-30 12:50:00,384,177.0,129.972046
2023-06-30 12:50:00,385,264.0,188.018433
2023-06-30 12:50:00,386,264.0,188.125244
2023-06-30 12:50:00,387,274.0,204.0
2023-06-30 12:50:00,388,263.5,188.216797
2023-06-30 12:50:00,389,263.5,187.652222
2023-06-30 12:50:00,390,274.0,204.0
2023-06-30 12:50:00,419,287.0,160.002441
2023-06-30 12:50:00,420,287.0,160.002441
2023-06-30 12:50:00,421,268.0,160.002441
2023-06-30 12:50:00,422,253.0,186.0
2023-06-30 12:50:00,423,253.0,186.0
2023-06-30 12:50:00,432,293.0,220.0
2023-06-30 12:50:00,433,388.036591,267.0
2023-06-30 12:50:00,434,263.5,189.016327
2023-06-30 12:50:00,435,263.5,189.016327
2023-06-30 12:50:00,436,210.446503,189.016327
2023-06-30 12:50:00,437,212.704666,189.016327
2023-06-30 12:50:00,438,266.0,206.0
2023-06-30 12:50:00,439,235.47998,206.0
2023-06-30 12:50:00,440,161.5,120.0
2023-06-30 12:50:00,441,161.5,120.0
2023-06-30 12:50:00,442,175.0,120.0
2023-06-30 12:50:00,443,0.0,0.0
2023-06-30 12:50:00,444,0.0,0.0
2023-06-30 12:50:00,450,218.0,214.0
2023-06-30 12:50:00,451,83.0,83.0
2023-06-30 12:50:00,452,238.0,234.0
2023-06-30 12:50:00,453,113.0,113.0
2023-06-30 12:50:00,459,397.027344,276.0
2023-06-30 12:50:00,467,0.0,0.0
2023-06-30 12:50:00,468,0.0,0.0
2023-06-30 12:50:00,469,0.0,0.0
2023-06-30 12:50:00,471,5.138798,0.0
2023-06-30 12:50:00,472,198.466843,180.0
2023-06-30 12:50:00,473,116.187553,90.0
2023-06-30 12:50:00,474,185.261139,180.0
2023-06-30 12:50:00,475,111.957687,90.0
2023-06-30 12:50:00,477,245.5,173.994461
2023-06-30 12:50:00,478,245.5,173.994461
2023-06-30 12:50:00,479,254.0,173.994461
2023-06-30 12:50:00,480,243.5,173.994461
2023-06-30 12:50:00,481,243.5,173.994461
2023-06-30 12:50:00,482,252.0,173.994461
2023-06-30 12:50:00,485,0.0,0.0
2023-06-30 12:50:00,486,0.0,0.0
2023-06-30 12:50:00,487,0.0,0.0
2023-06-30 12:50:00,488,0.0,0.0
2023-06-30 12:50:00,489,1001.0,795.0
2023-06-30 12:50:00,490,1001.0,795.0
2023-06-30 12:50:00,491,969.0,791.0
2023-06-30 12:50:00,492,968.0,786.0
2023-06-30 12:50:00,493,995.0,795.0
2023-06-30 12:50:00,494,993.0,795.0
2023-06-30 12:50:00,495,0.0,0.0
2023-06-30 12:50:00,496,0.0,0.0
2023-06-30 12:50:00,497,0.0,0.0
2023-06-30 12:50:00,498,0.0,0.0
2023-06-30 12:50:00,499,350.0,265.0
2023-06-30 12:50:00,501,280.5,167.006409
2023-06-30 12:50:00,502,167.0,167.0
2023-06-30 12:50:00,503,286.0,204.0
2023-06-30 12:50:00,507,0.0,0.0
2023-06-30 12:50:00,508,0.0,0.0
2023-06-30 12:50:00,511,0.0,0.0
2023-06-30 12:50:00,512,0.0,0.0
2023-06-30 12:50:00,513,326.0,150.0
2023-06-30 12:50:00,514,141.0,120.0
2023-06-30 12:50:00,516,850.012939,749.988525
2023-06-30 12:50:00,521,939.0,762.949768
2023-06-30 12:50:00,522,939.0,747.706482
2023-06-30 12:50:00,523,0.0,0.0
2023-06-30 12:50:00,524,0.0,0.0
2023-06-30 12:50:00,525,0.0,0.0
2023-06-30 12:50:00,526,253.100708,131.0
2023-06-30 12:50:00,527,1357.0,1058.099976
2023-06-30 12:50:00,528,0.0,0.0
2023-06-30 12:50:00,529,994.0,753.046143
2023-06-30 12:50:00,530,0.0,0.0
2023-06-30 12:50:00,533,0.0,0.0
2023-06-30 12:50:00,534,0.0,0.0
2023-06-30 12:50:00,535,0.0,0.0
2023-06-30 12:50:00,536,0.0,0.0
2023-06-30 12:50:00,537,0.0,0.0
2023-06-30 12:50:00,538,0.0,0.0
2023-06-30 12:50:00,539,333.0,174.0
2023-06-30 12:50:00,540,165.0,87.0
2023-06-30 12:50:00,541,0.0,0.0
2023-06-30 12:50:00,542,0.0,0.0
2023-06-30 12:50:00,544,0.0,0.0
2023-06-30 12:50:00,545,1012.0,795.0
2023-06-30 12:50:00,546,0.0,0.0
2023-06-30 12:50:00,547,0.0,0.0
2023-06-30 12:50:00,548,0.0,0.0
2023-06-30 12:50:00,549,0.0,0.0
2023-06-30 12:50:00,550,0.0,0.0
2023-06-30 12:50:00,552,0.0,0.0
2023-06-30 12:50:00,553,0.0,0.0
2023-06-30 12:55:00,1,0.0,0.0
2023-06-30 12:55:00,2,0.0,0.0
2023-06-30 12:55:00,3,393.850739,364.991486
2023-06-30 12:55:00,4,394.192841,364.991486
2023-06-30 12:55:00,5,397.72403,364.991486
2023-06-30 12:55:00,6,403.288147,364.991486
2023-06-30 12:55:00,7,480.0,330.0
2023-06-30 12:55:00,8,407.891113,364.991486
2023-06-30 12:55:00,9,436.055573,364.892242
2023-06-30 12:55:00,10,433.330963,364.371613
2023-06-30 12:55:00,11,0.0,0.0
2023-06-30 12:55:00,12,0.0,0.0
2023-06-30 12:55:00,15,424.231323,394.160278
2023-06-30 12:55:00,16,417.87616,395.190308
2023-06-30 12:55:00,17,455.309021,415.309021
2023-06-30 12:55:00,18,433.947998,393.947998
2023-06-30 12:55:00,27,615.0,615.0
2023-06-30 12:55:00,28,612.0,612.0
2023-06-30 12:55:00,29,612.0,612.0
2023-06-30 12:55:00,33,0.0,0.0
2023-06-30 12:55:00,36,1000.0,795.0
2023-06-30 12:55:00,37,993.0,795.0
2023-06-30 12:55:00,43,356.0,281.0
2023-06-30 12:55:00,46,506.0,445.009064
2023-06-30 12:55:00,47,462.986359,419.989655
2023-06-30 12:55:00,48,440.226807,409.897614
2023-06-30 12:55:00,49,0.0,0.0
2023-06-30 12:55:00,50,463.0,405.012726
2023-06-30 12:55:00,51,463.0,405.012726
2023-06-30 12:55:00,52,0.0,0.0
2023-06-30 12:55:00,53,0.0,0.0
2023-06-30 12:55:00,54,0.0,0.0
2023-06-30 12:55:00,55,0.0,0.0
2023-06-30 12:55:00,56,159.989456,139.990311
2023-06-30 12:55:00,57,0.0,0.0
2023-06-30 12:55:00,58,0.0,0.0
2023-06-30 12:55:00,59,0.0,0.0
2023-06-30 12:55:00,60,0.0,0.0
2023-06-30 12:55:00,61,396.927734,296.927734
2023-06-30 12:55:00,62,0.0,0.0
2023-06-30 12:55:00,63,0.0,0.0
2023-06-30 12:55:00,64,330.273163,280.014557
2023-06-30 12:55:00,65,468.0,280.0
2023-06-30 12:55:00,66,401.392365,338.533844
2023-06-30 12:55:00,67,372.728607,354.899445
2023-06-30 12:55:00,68,0.0,0.0
2023-06-30 12:55:00,69,830.27124,670.220703
2023-06-30 12:55:00,70,807.216187,672.348267
2023-06-30 12:55:00,71,0.0,0.0
2023-06-30 12:55:00,72,0.0,0.0
2023-06-30 12:55:00,73,0.0,0.0
2023-06-30 12:55:00,74,0.0,0.0
2023-06-30 12:55:00,75,0.0,0.0
2023-06-30 12:55:00,76,0.0,0.0
2023-06-30 12:55:00,77,0.0,0.0
2023-06-30 12:55:00,78,0.0,0.0
2023-06-30 12:55:00,79,0.0,0.0
2023-06-30 12:55:00,80,0.0,0.0
2023-06-30 12:55:00,83,354.021637,320.353729
2023-06-30 12:55:00,84,367.079987,339.50827
2023-06-30 12:55:00,85,361.181335,320.0
2023-06-30 12:55:00,86,361.899719,320.0
2023-06-30 12:55:00,87,363.279999,335.946594
2023-06-30 12:55:00,88,363.279999,329.757294
2023-06-30 12:55:00,89,364.799988,310.018097
2023-06-30 12:55:00,90,362.519989,322.98111
2023-06-30 12:55:00,91,870.917847,750.0
2023-06-30 12:55:00,92,862.062378,746.845947
2023-06-30 12:55:00,95,0.0,0.0
2023-06-30 12:55:00,96,0.0,0.0
2023-06-30 12:55:00,97,0.0,0.0
2023-06-30 12:55:00,98,0.0,0.0
2023-06-30 12:55:00,99,357.04718,261.0
2023-06-30 12:55:00,100,0.0,0.0
2023-06-30 12:55:00,101,0.0,0.0
2023-06-30 12:55:00,102,0.0,0.0
2023-06-30 12:55:00,103,0.0,0.0
2023-06-30 12:55:00,104,0.0,0.0
2023-06-30 12:55:00,105,0.0,0.0
2023-06-30 12:55:00,106,0.0,0.0
2023-06-30 12:55:00,107,0.0,0.0
2023-06-30 12:55:00,108,44.0,44.0
2023-06-30 12:55:00,112,0.0,0.0
2023-06-30 12:55:00,113,39.0,39.0
2023-06-30 12:55:00,114,10.0,10.0
2023-06-30 12:55:00,115,921.0,776.289978
2023-06-30 12:55:00,116,873.851013,750.045654
2023-06-30 12:55:00,117,100.0,60.000153
2023-06-30 12:55:00,118,100.0,60.000153
2023-06-30 12:55:00,119,100.0,60.000153
2023-06-30 12:55:00,120,100.0,60.000153
2023-06-30 12:55:00,126,8.0,8.0
2023-06-30 12:55:00,127,8.0,8.0
2023-06-30 12:55:00,128,997.0,750.0
2023-06-30 12:55:00,129,994.0,750.0
2023-06-30 12:55:00,130,0.0,0.0
2023-06-30 12:55:00,131,988.0,718.0
2023-06-30 12:55:00,132,950.0,758.0
2023-06-30 12:55:00,133,971.0,755.0
2023-06-30 12:55:00,134,231.745071,221.745071
2023-06-30 12:55:00,135,291.0,226.570358
2023-06-30 12:55:00,136,158.5,109.996994
2023-06-30 12:55:00,137,158.5,109.996994
2023-06-30 12:55:00,138,183.0,121.0
2023-06-30 12:55:00,139,287.5,200.0
2023-06-30 12:55:00,140,287.5,200.0
2023-06-30 12:55:00,141,272.0,188.0
2023-06-30 12:55:00,142,164.0,88.0
2023-06-30 12:55:00,143,164.0,89.143059
2023-06-30 12:55:00,144,183.0,104.0
2023-06-30 12:55:00,145,163.0,88.436272
2023-06-30 12:55:00,146,163.0,88.436272
2023-06-30 12:55:00,147,176.0,104.0
2023-06-30 12:55:00,150,39.5,29.0
2023-06-30 12:55:00,151,0.0,0.0
2023-06-30 12:55:00,152,18.5,12.0
2023-06-30 12:55:00,153,0.0,0.0
2023-06-30 12:55:00,154,233.0,141.003876
2023-06-30 12:55:00,155,120.0,70.501938
2023-06-30 12:55:00,156,382.999603,350.0
2023-06-30 12:55:00,158,0.0,0.0
2023-06-30 12:55:00,159,0.0,0.0
2023-06-30 12:55:00,160,0.0,0.0
2023-06-30 12:55:00,161,0.0,0.0
2023-06-30 12:55:00,162,0.0,0.0
2023-06-30 12:55:00,166,0.0,0.0
2023-06-30 12:55:00,167,0.0,0.0
2023-06-30 12:55:00,168,0.0,0.0
2023-06-30 12:55:00,169,0.0,0.0
2023-06-30 12:55:00,170,0.0,0.0
2023-06-30 12:55:00,171,0.0,0.0
2023-06-30 12:55:00,172,0.0,0.0
2023-06-30 12:55:00,173,0.0,0.0
2023-06-30 12:55:00,174,0.0,0.0
2023-06-30 12:55:00,175,287.0,162.0
2023-06-30 12:55:00,176,287.0,164.048431
2023-06-30 12:55:00,177,296.0,216.0
2023-06-30 12:55:00,178,0.0,0.0
2023-06-30 12:55:00,179,0.0,0.0
2023-06-30 12:55:00,180,0.0,0.0
2023-06-30 12:55:00,181,154.0,115.997803
2023-06-30 12:55:00,182,154.0,115.997803
2023-06-30 12:55:00,183,177.0,120.0
2023-06-30 12:55:00,184,26.094467,0.0
2023-06-30 12:55:00,185,25.766424,0.0
2023-06-30 12:55:00,186,0.0,0.0
2023-06-30 12:55:00,187,155.5,119.995728
2023-06-30 12:55:00,188,155.5,119.995728
2023-06-30 12:55:00,189,179.0,120.0
2023-06-30 12:55:00,190,1001.0,795.0
2023-06-30 12:55:00,191,1001.0,795.0
2023-06-30 12:55:00,193,16.999903,11.999903
2023-06-30 12:55:00,194,16.999903,11.999903
2023-06-30 12:55:00,195,31.0,29.949463
2023-06-30 12:55:00,196,53.104923,35.0
2023-06-30 12:55:00,197,0.0,0.0
2023-06-30 12:55:00,198,0.0,0.0
2023-06-30 12:55:00,200,0.0,0.0
2023-06-30 12:55:00,207,74.0,60.0
2023-06-30 12:55:00,208,74.0,60.0
2023-06-30 12:55:00,209,74.0,60.0
2023-06-30 12:55:00,210,0.0,0.0
2023-06-30 12:55:00,211,74.0,60.0
2023-06-30 12:55:00,212,141.600006,118.123573
2023-06-30 12:55:00,213,72.333336,67.0
2023-06-30 12:55:00,214,72.333336,67.0
2023-06-30 12:55:00,215,72.333336,67.0
2023-06-30 12:55:00,216,114.0,102.0
2023-06-30 12:55:00,217,22.0,20.99826
2023-06-30 12:55:00,218,22.0,20.99826
2023-06-30 12:55:00,219,22.0,20.99826
2023-06-30 12:55:00,220,22.0,20.99826
2023-06-30 12:55:00,231,298.688232,270.0
2023-06-30 12:55:00,232,297.1586,270.0
2023-06-30 12:55:00,233,0.0,0.0
2023-06-30 12:55:00,234,0.0,0.0
2023-06-30 12:55:00,237,0.0,0.0
2023-06-30 12:55:00,238,0.0,0.0
2023-06-30 12:55:00,240,276.0,200.0
2023-06-30 12:55:00,241,141.0,100.0
2023-06-30 12:55:00,242,166.0,120.0
2023-06-30 12:55:00,243,167.0,114.0
2023-06-30 12:55:00,244,167.0,114.0
2023-06-30 12:55:00,247,72.0,71.0
2023-06-30 12:55:00,248,64.0,46.0
2023-06-30 12:55:00,249,153.333328,99.553833
2023-06-30 12:55:00,250,153.333328,99.370728
2023-06-30 12:55:00,251,153.333328,99.590454
2023-06-30 12:55:00,252,249.0,195.0
2023-06-30 12:55:00,253,0.0,0.0
2023-06-30 12:55:00,254,0.0,0.0
2023-06-30 12:55:00,255,240.0,175.0
2023-06-30 12:55:00,256,240.0,175.0
2023-06-30 12:55:00,257,257.0,222.0
2023-06-30 12:55:00,258,274.5,172.002289
2023-06-30 12:55:00,259,274.5,172.002289
2023-06-30 12:55:00,260,274.0,212.0
2023-06-30 12:55:00,264,0.0,0.0
2023-06-30 12:55:00,265,10.0,5.000229
2023-06-30 12:55:00,266,300.0,230.0
2023-06-30 12:55:00,267,0.0,0.0
2023-06-30 12:55:00,268,237.0,131.0
2023-06-30 12:55:00,269,0.0,0.0
2023-06-30 12:55:00,270,132.5,65.5
2023-06-30 12:55:00,271,79.807678,75.0
2023-06-30 12:55:00,272,84.822235,75.0
2023-06-30 12:55:00,273,84.822235,75.0
2023-06-30 12:55:00,274,112.5,112.5
2023-06-30 12:55:00,275,157.0,100.0
2023-06-30 12:55:00,276,76.0,50.0
2023-06-30 12:55:00,277,153.0,100.0
2023-06-30 12:55:00,278,79.0,50.0
2023-06-30 12:55:00,279,177.0,100.0
2023-06-30 12:55:00,280,90.0,50.0
2023-06-30 12:55:00,281,160.0,100.0
2023-06-30 12:55:00,282,74.0,50.0
2023-06-30 12:55:00,283,158.0,100.0
2023-06-30 12:55:00,284,75.0,50.0
2023-06-30 12:55:00,285,158.0,100.0
2023-06-30 12:55:00,286,75.0,50.0
2023-06-30 12:55:00,287,158.0,100.0
2023-06-30 12:55:00,288,75.0,50.0
2023-06-30 12:55:00,289,159.0,100.0
2023-06-30 12:55:00,290,74.0,50.0
2023-06-30 12:55:00,291,0.0,0.0
2023-06-30 12:55:00,292,0.0,0.0
2023-06-30 12:55:00,293,0.0,0.0
2023-06-30 12:55:00,294,0.0,0.0
2023-06-30 12:55:00,299,0.0,0.0
2023-06-30 12:55:00,300,0.0,0.0
2023-06-30 12:55:00,301,175.5,133.0
2023-06-30 12:55:00,302,175.5,133.0
2023-06-30 12:55:00,303,0.0,0.0
2023-06-30 12:55:00,304,190.0,128.999451
2023-06-30 12:55:00,305,371.0,310.000916
2023-06-30 12:55:00,306,349.0,297.007629
2023-06-30 12:55:00,307,303.913055,207.007019
2023-06-30 12:55:00,308,150.0,119.995728
2023-06-30 12:55:00,309,150.0,119.995728
2023-06-30 12:55:00,310,164.0,122.0
2023-06-30 12:55:00,311,153.5,119.995728
2023-06-30 12:55:00,312,153.5,119.995728
2023-06-30 12:55:00,313,167.0,122.0
2023-06-30 12:55:00,314,153.0,119.995728
2023-06-30 12:55:00,315,153.0,119.995728
2023-06-30 12:55:00,316,175.0,122.0
2023-06-30 12:55:00,317,149.0,119.995728
2023-06-30 12:55:00,318,149.0,119.995728
2023-06-30 12:55:00,319,172.0,122.0
2023-06-30 12:55:00,320,156.0,122.0
2023-06-30 12:55:00,321,156.0,122.0
2023-06-30 12:55:00,322,169.0,136.0
2023-06-30 12:55:00,323,164.5,122.0
2023-06-30 12:55:00,324,164.5,122.0
2023-06-30 12:55:00,325,176.0,136.0
2023-06-30 12:55:00,326,140.5,135.0
2023-06-30 12:55:00,327,140.5,135.0
2023-06-30 12:55:00,328,175.0,150.0
2023-06-30 12:55:00,329,0.0,0.0
2023-06-30 12:55:00,330,0.0,0.0
2023-06-30 12:55:00,331,495.0,495.0
2023-06-30 12:55:00,332,721.736877,645.706421
2023-06-30 12:55:00,333,0.0,0.0
2023-06-30 12:55:00,334,68.5,50.99826
2023-06-30 12:55:00,335,68.5,50.99826
2023-06-30 12:55:00,336,47.0,47.0
2023-06-30 12:55:00,337,39.0,39.0
2023-06-30 12:55:00,338,39.0,39.0
2023-06-30 12:55:00,339,29.0,29.0
2023-06-30 12:55:00,340,818.0,679.945557
2023-06-30 12:55:00,341,817.0,676.668091
2023-06-30 12:55:00,342,166.0,135.0
2023-06-30 12:55:00,343,0.0,0.0
2023-06-30 12:55:00,344,99.0,59.997864
2023-06-30 12:55:00,345,0.0,0.0
2023-06-30 12:55:00,346,80.658142,80.091644
2023-06-30 12:55:00,347,0.0,0.0
2023-06-30 12:55:00,348,0.0,0.0
2023-06-30 12:55:00,349,0.0,0.0
2023-06-30 12:55:00,350,0.0,0.0
2023-06-30 12:55:00,351,0.0,0.0
2023-06-30 12:55:00,352,0.0,0.0
2023-06-30 12:55:00,353,0.0,0.0
2023-06-30 12:55:00,354,0.0,0.0
2023-06-30 12:55:00,355,0.0,0.0
2023-06-30 12:55:00,356,25.0,10.0
2023-06-30 12:55:00,357,27.5,10.0
2023-06-30 12:55:00,358,20.0,10.000153
2023-06-30 12:55:00,359,20.0,10.000153
2023-06-30 12:55:00,360,20.25,7.0
2023-06-30 12:55:00,361,0.0,0.0
2023-06-30 12:55:00,362,20.25,7.0
2023-06-30 12:55:00,363,20.25,10.0
2023-06-30 12:55:00,364,705.234863,665.0
2023-06-30 12:55:00,365,0.0,0.0
2023-06-30 12:55:00,366,378.487396,359.922974
2023-06-30 12:55:00,367,379.159668,359.922974
2023-06-30 12:55:00,368,0.0,0.0
2023-06-30 12:55:00,369,0.0,0.0
2023-06-30 12:55:00,370,85.0,68.0
2023-06-30 12:55:00,371,85.0,70.415375
2023-06-30 12:55:00,372,87.0,68.152229
2023-06-30 12:55:00,373,87.0,69.917511
2023-06-30 12:55:00,374,87.0,69.917511
2023-06-30 12:55:00,375,84.0,69.917511
2023-06-30 12:55:00,376,158.0,116.662704
2023-06-30 12:55:00,377,158.0,116.662704
2023-06-30 12:55:00,378,178.0,120.0
2023-06-30 12:55:00,379,39.0,31.0
2023-06-30 12:55:00,380,39.0,31.0
2023-06-30 12:55:00,381,28.0,24.0
2023-06-30 12:55:00,382,161.0,129.972046
2023-06-30 12:55:00,383,161.0,129.972046
2023-06-30 12:55:00,384,177.0,129.972046
2023-06-30 12:55:00,385,264.0,187.987915
2023-06-30 12:55:00,386,264.0,187.774292
2023-06-30 12:55:00,387,274.0,204.0
2023-06-30 12:55:00,388,263.5,188.216797
2023-06-30 12:55:00,389,263.5,187.652222
2023-06-30 12:55:00,390,274.0,204.0
2023-06-30 12:55:00,419,287.0,160.002441
2023-06-30 12:55:00,420,287.0,160.002441
2023-06-30 12:55:00,421,268.0,160.002441
2023-06-30 12:55:00,422,253.0,186.0
2023-06-30 12:55:00,423,253.0,186.0
2023-06-30 12:55:00,432,293.0,220.0
2023-06-30 12:55:00,433,387.566315,267.0
2023-06-30 12:55:00,434,263.5,189.016327
2023-06-30 12:55:00,435,263.5,189.016327
2023-06-30 12:55:00,436,213.084686,189.016327
2023-06-30 12:55:00,437,214.376282,189.016327
2023-06-30 12:55:00,438,266.0,206.0
2023-06-30 12:55:00,439,231.786148,206.0
2023-06-30 12:55:00,440,161.5,120.0
2023-06-30 12:55:00,441,161.5,120.0
2023-06-30 12:55:00,442,175.0,120.0
2023-06-30 12:55:00,443,0.0,0.0
2023-06-30 12:55:00,444,0.0,0.0
2023-06-30 12:55:00,450,218.0,214.0
2023-06-30 12:55:00,451,83.0,83.0
2023-06-30 12:55:00,452,238.0,234.0
2023-06-30 12:55:00,453,113.0,113.0
2023-06-30 12:55:00,459,397.214233,276.0
2023-06-30 12:55:00,467,0.0,0.0
2023-06-30 12:55:00,468,0.0,0.0
2023-06-30 12:55:00,469,0.0,0.0
2023-06-30 12:55:00,471,5.29328,0.0
2023-06-30 12:55:00,472,200.627472,180.0
2023-06-30 12:55:00,473,114.182816,90.0
2023-06-30 12:55:00,474,188.547623,180.0
2023-06-30 12:55:00,475,108.833313,90.0
2023-06-30 12:55:00,477,245.5,173.994461
2023-06-30 12:55:00,478,245.5,173.994461
2023-06-30 12:55:00,479,254.0,173.994461
2023-06-30 12:55:00,480,243.5,173.994461
2023-06-30 12:55:00,481,243.5,173.994461
2023-06-30 12:55:00,482,252.0,173.994461
2023-06-30 12:55:00,485,0.0,0.0
2023-06-30 12:55:00,486,0.0,0.0
2023-06-30 12:55:00,487,0.0,0.0
2023-06-30 12:55:00,488,0.0,0.0
2023-06-30 12:55:00,489,1001.0,795.0
2023-06-30 12:55:00,490,1001.0,795.0
2023-06-30 12:55:00,491,969.0,791.0
2023-06-30 12:55:00,492,968.0,786.0
2023-06-30 12:55:00,493,995.0,795.0
2023-06-30 12:55:00,494,993.0,795.0
2023-06-30 12:55:00,495,0.0,0.0
2023-06-30 12:55:00,496,0.0,0.0
2023-06-30 12:55:00,497,0.0,0.0
2023-06-30 12:55:00,498,0.0,0.0
2023-06-30 12:55:00,499,350.0,265.0
2023-06-30 12:55:00,501,280.5,167.006409
2023-06-30 12:55:00,502,167.0,167.0
2023-06-30 12:55:00,503,286.0,204.0
2023-06-30 12:55:00,507,0.0,0.0
2023-06-30 12:55:00,508,0.0,0.0
2023-06-30 12:55:00,511,0.0,0.0
2023-06-30 12:55:00,512,0.0,0.0
2023-06-30 12:55:00,513,326.0,150.0
2023-06-30 12:55:00,514,141.0,120.0
2023-06-30 12:55:00,516,850.012939,749.988525
2023-06-30 12:55:00,521,939.0,758.757019
2023-06-30 12:55:00,522,939.0,751.135254
2023-06-30 12:55:00,523,0.0,0.0
2023-06-30 12:55:00,524,0.0,0.0
2023-06-30 12:55:00,525,0.0,0.0
2023-06-30 12:55:00,526,253.398254,131.0
2023-06-30 12:55:00,527,1357.0,1058.099976
2023-06-30 12:55:00,528,0.0,0.0
2023-06-30 12:55:00,529,994.0,751.313354
2023-06-30 12:55:00,530,0.0,0.0
2023-06-30 12:55:00,533,0.0,0.0
2023-06-30 12:55:00,534,0.0,0.0
2023-06-30 12:55:00,535,0.0,0.0
2023-06-30 12:55:00,536,0.0,0.0
2023-06-30 12:55:00,537,0.0,0.0
2023-06-30 12:55:00,538,0.0,0.0
2023-06-30 12:55:00,539,333.0,174.0
2023-06-30 12:55:00,540,165.0,87.0
2023-06-30 12:55:00,541,0.0,0.0
2023-06-30 12:55:00,542,0.0,0.0
2023-06-30 12:55:00,544,0.0,0.0
2023-06-30 12:55:00,545,1012.0,795.0
2023-06-30 12:55:00,546,0.0,0.0
2023-06-30 12:55:00,547,0.0,0.0
2023-06-30 12:55:00,548,0.0,0.0
2023-06-30 12:55:00,549,0.0,0.0
2023-06-30 12:55:00,550,0.0,0.0
2023-06-30 12:55:00,552,0.0,0.0
2023-06-30 12:55:00,553,0.0,0.0
2023-06-30 13:00:00,1,0.0,0.0
2023-06-30 13:00:00,2,0.0,0.0
2023-06-30 13:00:00,3,404.797546,364.991486
2023-06-30 13:00:00,4,410.29361,364.991486
2023-06-30 13:00:00,5,414.98111,364.991486
2023-06-30 13:00:00,6,406.632568,364.991486
2023-06-30 13:00:00,7,480.0,330.0
2023-06-30 13:00:00,8,410.236847,364.991486
2023-06-30 13:00:00,9,436.838409,364.917023
2023-06-30 13:00:00,10,439.392914,364.371613
2023-06-30 13:00:00,11,0.0,0.0
2023-06-30 13:00:00,12,0.0,0.0
2023-06-30 13:00:00,15,407.671539,394.320557
2023-06-30 13:00:00,16,427.239197,395.121582
2023-06-30 13:00:00,17,457.924866,426.741638
2023-06-30 13:00:00,18,441.388458,401.388458
2023-06-30 13:00:00,27,615.0,615.0
2023-06-30 13:00:00,28,612.0,612.0
2023-06-30 13:00:00,29,612.0,612.0
2023-06-30 13:00:00,33,0.0,0.0
2023-06-30 13:00:00,36,1000.0,795.0
2023-06-30 13:00:00,37,993.0,795.0
2023-06-30 13:00:00,43,356.0,281.0
2023-06-30 13:00:00,46,506.0,446.738434
2023-06-30 13:00:00,47,462.986359,419.989655
2023-06-30 13:00:00,48,451.492676,409.897614
2023-06-30 13:00:00,49,0.0,0.0
2023-06-30 13:00:00,50,463.0,405.012726
2023-06-30 13:00:00,51,463.0,405.012726
2023-06-30 13:00:00,52,0.0,0.0
2023-06-30 13:00:00,53,0.0,0.0
2023-06-30 13:00:00,54,0.0,0.0
2023-06-30 13:00:00,55,0.0,0.0
2023-06-30 13:00:00,56,159.989456,139.990311
2023-06-30 13:00:00,57,0.0,0.0
2023-06-30 13:00:00,58,0.0,0.0
2023-06-30 13:00:00,59,0.0,0.0
2023-06-30 13:00:00,60,0.0,0.0
2023-06-30 13:00:00,61,395.605469,295.605469
2023-06-30 13:00:00,62,0.0,0.0
2023-06-30 13:00:00,63,0.0,0.0
2023-06-30 13:00:00,64,325.403503,280.014557
2023-06-30 13:00:00,65,468.0,280.0
2023-06-30 13:00:00,66,401.392365,351.876251
2023-06-30 13:00:00,67,417.187653,382.705017
2023-06-30 13:00:00,68,0.0,0.0
2023-06-30 13:00:00,69,830.27124,670.220703
2023-06-30 13:00:00,70,897.458801,828.445923
2023-06-30 13:00:00,71,0.0,0.0
2023-06-30 13:00:00,72,0.0,0.0
2023-06-30 13:00:00,73,0.0,0.0
2023-06-30 13:00:00,74,0.0,0.0
2023-06-30 13:00:00,75,0.0,0.0
2023-06-30 13:00:00,76,0.0,0.0
2023-06-30 13:00:00,77,0.0,0.0
2023-06-30 13:00:00,78,0.0,0.0
2023-06-30 13:00:00,79,0.0,0.0
2023-06-30 13:00:00,80,0.0,0.0
2023-06-30 13:00:00,83,364.040009,320.353729
2023-06-30 13:00:00,84,367.079987,339.50827
2023-06-30 13:00:00,85,363.279999,320.0
2023-06-30 13:00:00,86,362.519989,320.0
2023-06-30 13:00:00,87,363.279999,343.646179
2023-06-30 13:00:00,88,363.279999,329.757294
2023-06-30 13:00:00,89,364.799988,310.018097
2023-06-30 13:00:00,90,362.519989,341.977051
2023-06-30 13:00:00,91,870.917847,750.0
2023-06-30 13:00:00,92,920.885742,746.754395
2023-06-30 13:00:00,95,0.0,0.0
2023-06-30 13:00:00,96,0.0,0.0
2023-06-30 13:00:00,97,0.0,0.0
2023-06-30 13:00:00,98,0.0,0.0
2023-06-30 13:00:00,99,357.751007,261.0
2023-06-30 13:00:00,100,0.0,0.0
2023-06-30 13:00:00,101,0.0,0.0
2023-06-30 13:00:00,102,0.0,0.0
2023-06-30 13:00:00,103,0.0,0.0
2023-06-30 13:00:00,104,0.0,0.0
2023-06-30 13:00:00,105,0.0,0.0
2023-06-30 13:00:00,106,0.0,0.0
2023-06-30 13:00:00,107,0.0,0.0
2023-06-30 13:00:00,108,44.0,44.0
2023-06-30 13:00:00,112,0.0,0.0
2023-06-30 13:00:00,113,39.0,39.0
2023-06-30 13:00:00,114,10.0,10.0
2023-06-30 13:00:00,115,921.0,796.244446
2023-06-30 13:00:00,116,909.233887,750.045654
2023-06-30 13:00:00,117,100.0,60.000153
2023-06-30 13:00:00,118,100.0,60.000153
2023-06-30 13:00:00,119,100.0,60.000153
2023-06-30 13:00:00,120,100.0,60.000153
2023-06-30 13:00:00,126,8.0,8.0
2023-06-30 13:00:00,127,8.0,8.0
2023-06-30 13:00:00,128,997.0,750.0
2023-06-30 13:00:00,129,994.0,750.0
2023-06-30 13:00:00,130,0.0,0.0
2023-06-30 13:00:00,131,988.0,718.0
2023-06-30 13:00:00,132,950.0,758.0
2023-06-30 13:00:00,133,971.0,755.0
2023-06-30 13:00:00,134,227.966248,217.966248
2023-06-30 13:00:00,135,291.0,239.952026
2023-06-30 13:00:00,136,158.5,109.996994
2023-06-30 13:00:00,137,158.5,109.996994
2023-06-30 13:00:00,138,183.0,121.0
2023-06-30 13:00:00,139,287.5,200.0
2023-06-30 13:00:00,140,287.5,200.0
2023-06-30 13:00:00,141,272.0,188.0
2023-06-30 13:00:00,142,164.0,88.0
2023-06-30 13:00:00,143,164.0,89.143059
2023-06-30 13:00:00,144,183.0,104.0
2023-06-30 13:00:00,145,163.0,88.436272
2023-06-30 13:00:00,146,163.0,88.436272
2023-06-30 13:00:00,147,176.0,104.0
2023-06-30 13:00:00,150,39.5,29.0
2023-06-30 13:00:00,151,0.0,0.0
2023-06-30 13:00:00,152,18.5,12.0
2023-06-30 13:00:00,153,0.0,0.0
2023-06-30 13:00:00,154,233.0,141.003876
2023-06-30 13:00:00,155,120.0,70.501938
2023-06-30 13:00:00,156,382.999603,350.0
2023-06-30 13:00:00,158,0.0,0.0
2023-06-30 13:00:00,159,0.0,0.0
2023-06-30 13:00:00,160,0.0,0.0
2023-06-30 13:00:00,161,0.0,0.0
2023-06-30 13:00:00,162,0.0,0.0
2023-06-30 13:00:00,166,0.0,0.0
2023-06-30 13:00:00,167,0.0,0.0
2023-06-30 13:00:00,168,0.0,0.0
2023-06-30 13:00:00,169,0.0,0.0
2023-06-30 13:00:00,170,0.0,0.0
2023-06-30 13:00:00,171,0.0,0.0
2023-06-30 13:00:00,172,0.0,0.0
2023-06-30 13:00:00,173,0.0,0.0
2023-06-30 13:00:00,174,0.0,0.0
2023-06-30 13:00:00,175,287.0,162.0
2023-06-30 13:00:00,176,287.0,163.895782
2023-06-30 13:00:00,177,296.0,216.0
2023-06-30 13:00:00,178,0.0,0.0
2023-06-30 13:00:00,179,0.0,0.0
2023-06-30 13:00:00,180,0.0,0.0
2023-06-30 13:00:00,181,154.0,115.997803
2023-06-30 13:00:00,182,154.0,115.997803
2023-06-30 13:00:00,183,177.0,120.0
2023-06-30 13:00:00,184,26.141319,0.0
2023-06-30 13:00:00,185,25.813416,0.0
2023-06-30 13:00:00,186,0.0,0.0
2023-06-30 13:00:00,187,155.5,119.995728
2023-06-30 13:00:00,188,155.5,119.995728
2023-06-30 13:00:00,189,179.0,120.0
2023-06-30 13:00:00,190,1001.0,795.0
2023-06-30 13:00:00,191,1001.0,795.0
2023-06-30 13:00:00,193,16.999903,11.999903
2023-06-30 13:00:00,194,16.999903,11.999903
2023-06-30 13:00:00,195,31.0,29.949463
2023-06-30 13:00:00,196,53.104923,35.0
2023-06-30 13:00:00,197,0.0,0.0
2023-06-30 13:00:00,198,0.0,0.0
2023-06-30 13:00:00,200,0.0,0.0
2023-06-30 13:00:00,207,74.0,60.0
2023-06-30 13:00:00,208,74.0,60.0
2023-06-30 13:00:00,209,74.0,60.0
2023-06-30 13:00:00,210,0.0,0.0
2023-06-30 13:00:00,211,74.0,60.0
2023-06-30 13:00:00,212,141.600006,118.588219
2023-06-30 13:00:00,213,72.333336,67.0
2023-06-30 13:00:00,214,72.333336,67.0
2023-06-30 13:00:00,215,72.333336,67.0
2023-06-30 13:00:00,216,114.0,102.0
2023-06-30 13:00:00,217,22.0,20.99826
2023-06-30 13:00:00,218,22.0,20.99826
2023-06-30 13:00:00,219,22.0,20.99826
2023-06-30 13:00:00,220,22.0,20.99826
2023-06-30 13:00:00,231,291.702789,270.0
2023-06-30 13:00:00,232,292.854828,270.0
2023-06-30 13:00:00,233,0.0,0.0
2023-06-30 13:00:00,234,0.0,0.0
2023-06-30 13:00:00,237,0.0,0.0
2023-06-30 13:00:00,238,0.0,0.0
2023-06-30 13:00:00,240,276.0,200.0
2023-06-30 13:00:00,241,141.0,100.0
2023-06-30 13:00:00,242,166.0,120.0
2023-06-30 13:00:00,243,167.0,114.0
2023-06-30 13:00:00,244,167.0,114.0
2023-06-30 13:00:00,247,72.0,71.0
2023-06-30 13:00:00,248,64.0,46.0
2023-06-30 13:00:00,249,153.333328,99.553833
2023-06-30 13:00:00,250,153.333328,99.370728
2023-06-30 13:00:00,251,153.333328,99.553833
2023-06-30 13:00:00,252,249.0,195.0
2023-06-30 13:00:00,253,0.0,0.0
2023-06-30 13:00:00,254,0.0,0.0
2023-06-30 13:00:00,255,240.0,175.0
2023-06-30 13:00:00,256,240.0,175.0
2023-06-30 13:00:00,257,257.0,222.0
2023-06-30 13:00:00,258,274.5,172.002289
2023-06-30 13:00:00,259,274.5,172.002289
2023-06-30 13:00:00,260,274.0,212.0
2023-06-30 13:00:00,264,0.0,0.0
2023-06-30 13:00:00,265,10.0,5.000229
2023-06-30 13:00:00,266,300.0,230.0
2023-06-30 13:00:00,267,0.0,0.0
2023-06-30 13:00:00,268,237.0,131.0
2023-06-30 13:00:00,269,0.0,0.0
2023-06-30 13:00:00,270,132.5,65.5
2023-06-30 13:00:00,271,79.807678,75.0
2023-06-30 13:00:00,272,84.822235,75.0
2023-06-30 13:00:00,273,84.822235,75.0
2023-06-30 13:00:00,274,112.5,112.5
2023-06-30 13:00:00,275,157.0,100.0
2023-06-30 13:00:00,276,76.0,50.0
2023-06-30 13:00:00,277,153.0,100.0
2023-06-30 13:00:00,278,79.0,50.0
2023-06-30 13:00:00,279,177.0,100.0
2023-06-30 13:00:00,280,90.0,50.0
2023-06-30 13:00:00,281,160.0,100.0
2023-06-30 13:00:00,282,74.0,50.0
2023-06-30 13:00:00,283,158.0,100.0
2023-06-30 13:00:00,284,75.0,50.0
2023-06-30 13:00:00,285,158.0,100.0
2023-06-30 13:00:00,286,75.0,50.0
2023-06-30 13:00:00,287,158.0,100.0
2023-06-30 13:00:00,288,75.0,50.0
2023-06-30 13:00:00,289,159.0,100.0
2023-06-30 13:00:00,290,74.0,50.0
2023-06-30 13:00:00,291,0.0,0.0
2023-06-30 13:00:00,292,0.0,0.0
2023-06-30 13:00:00,293,0.0,0.0
2023-06-30 13:00:00,294,0.0,0.0
2023-06-30 13:00:00,299,0.0,0.0
2023-06-30 13:00:00,300,0.0,0.0
2023-06-30 13:00:00,301,175.5,133.0
2023-06-30 13:00:00,302,175.5,133.0
2023-06-30 13:00:00,303,0.0,0.0
2023-06-30 13:00:00,304,190.0,128.999451
2023-06-30 13:00:00,305,371.0,310.000916
2023-06-30 13:00:00,306,349.0,297.007629
2023-06-30 13:00:00,307,304.613037,207.007019
2023-06-30 13:00:00,308,150.0,119.995728
2023-06-30 13:00:00,309,150.0,119.995728
2023-06-30 13:00:00,310,164.0,122.0
2023-06-30 13:00:00,311,153.5,119.995728
2023-06-30 13:00:00,312,153.5,119.995728
2023-06-30 13:00:00,313,167.0,122.0
2023-06-30 13:00:00,314,153.0,119.995728
2023-06-30 13:00:00,315,153.0,119.995728
2023-06-30 13:00:00,316,175.0,122.0
2023-06-30 13:00:00,317,149.0,119.995728
2023-06-30 13:00:00,318,149.0,119.995728
2023-06-30 13:00:00,319,172.0,122.0
2023-06-30 13:00:00,320,156.0,122.0
2023-06-30 13:00:00,321,156.0,122.0
2023-06-30 13:00:00,322,169.0,136.0
2023-06-30 13:00:00,323,164.5,122.0
2023-06-30 13:00:00,324,164.5,122.0
2023-06-30 13:00:00,325,176.0,136.0
2023-06-30 13:00:00,326,140.5,135.0
2023-06-30 13:00:00,327,140.5,135.0
2023-06-30 13:00:00,328,175.0,150.0
2023-06-30 13:00:00,329,0.0,0.0
2023-06-30 13:00:00,330,0.0,0.0
2023-06-30 13:00:00,331,495.0,495.0
2023-06-30 13:00:00,332,813.0,741.281067
2023-06-30 13:00:00,333,0.0,0.0
2023-06-30 13:00:00,334,68.5,50.99826
2023-06-30 13:00:00,335,68.5,50.99826
2023-06-30 13:00:00,336,47.0,47.0
2023-06-30 13:00:00,337,39.0,39.0
2023-06-30 13:00:00,338,39.0,39.0
2023-06-30 13:00:00,339,29.0,29.0
2023-06-30 13:00:00,340,818.0,679.655151
2023-06-30 13:00:00,341,817.0,675.796997
2023-06-30 13:00:00,342,166.0,135.0
2023-06-30 13:00:00,343,0.0,0.0
2023-06-30 13:00:00,344,99.0,59.997864
2023-06-30 13:00:00,345,0.0,0.0
2023-06-30 13:00:00,346,81.413483,80.091644
2023-06-30 13:00:00,347,0.0,0.0
2023-06-30 13:00:00,348,0.0,0.0
2023-06-30 13:00:00,349,0.0,0.0
2023-06-30 13:00:00,350,0.0,0.0
2023-06-30 13:00:00,351,0.0,0.0
2023-06-30 13:00:00,352,0.0,0.0
2023-06-30 13:00:00,353,0.0,0.0
2023-06-30 13:00:00,354,0.0,0.0
2023-06-30 13:00:00,355,0.0,0.0
2023-06-30 13:00:00,356,25.0,10.0
2023-06-30 13:00:00,357,27.5,10.0
2023-06-30 13:00:00,358,20.0,10.000153
2023-06-30 13:00:00,359,20.0,10.000153
2023-06-30 13:00:00,360,7.0,7.0
2023-06-30 13:00:00,361,0.0,0.0
2023-06-30 13:00:00,362,7.0,7.0
2023-06-30 13:00:00,363,10.0,10.0
2023-06-30 13:00:00,364,705.234863,665.0
2023-06-30 13:00:00,365,0.0,0.0
2023-06-30 13:00:00,366,378.487396,359.922974
2023-06-30 13:00:00,367,379.159668,359.922974
2023-06-30 13:00:00,368,0.0,0.0
2023-06-30 13:00:00,369,0.0,0.0
2023-06-30 13:00:00,370,85.0,68.0
2023-06-30 13:00:00,371,85.0,70.415375
2023-06-30 13:00:00,372,87.0,68.103592
2023-06-30 13:00:00,373,87.0,69.917511
2023-06-30 13:00:00,374,87.0,69.917511
2023-06-30 13:00:00,375,84.0,69.917511
2023-06-30 13:00:00,376,158.0,116.662704
2023-06-30 13:00:00,377,158.0,116.662704
2023-06-30 13:00:00,378,178.0,120.0
2023-06-30 13:00:00,379,39.0,31.0
2023-06-30 13:00:00,380,39.0,31.0
2023-06-30 13:00:00,381,28.0,24.0
2023-06-30 13:00:00,382,161.0,129.972046
2023-06-30 13:00:00,383,161.0,129.972046
2023-06-30 13:00:00,384,177.0,129.972046
2023-06-30 13:00:00,385,264.0,188.018433
2023-06-30 13:00:00,386,264.0,189.010315
2023-06-30 13:00:00,387,274.0,204.0
2023-06-30 13:00:00,388,263.5,188.216797
2023-06-30 13:00:00,389,263.5,187.652222
2023-06-30 13:00:00,390,274.0,204.0
2023-06-30 13:00:00,419,287.0,160.002441
2023-06-30 13:00:00,420,287.0,160.002441
2023-06-30 13:00:00,421,268.0,160.002441
2023-06-30 13:00:00,422,253.0,186.0
2023-06-30 13:00:00,423,253.0,186.0
2023-06-30 13:00:00,432,293.0,220.0
2023-06-30 13:00:00,433,387.352997,267.0
2023-06-30 13:00:00,434,189.016846,189.016327
2023-06-30 13:00:00,435,189.016907,189.016327
2023-06-30 13:00:00,436,265.5,225.851013
2023-06-30 13:00:00,437,265.5,227.055969
2023-06-30 13:00:00,438,206.000702,206.0
2023-06-30 13:00:00,439,269.0,245.713943
2023-06-30 13:00:00,440,161.5,120.0
2023-06-30 13:00:00,441,161.5,120.0
2023-06-30 13:00:00,442,175.0,120.0
2023-06-30 13:00:00,443,0.0,0.0
2023-06-30 13:00:00,444,0.0,0.0
2023-06-30 13:00:00,450,218.0,214.0
2023-06-30 13:00:00,451,83.0,83.0
2023-06-30 13:00:00,452,238.0,234.0
2023-06-30 13:00:00,453,113.0,113.0
2023-06-30 13:00:00,459,397.682434,276.0
2023-06-30 13:00:00,467,0.0,0.0
2023-06-30 13:00:00,468,0.0,0.0
2023-06-30 13:00:00,469,0.0,0.0
2023-06-30 13:00:00,471,5.189207,0.0
2023-06-30 13:00:00,472,234.0,202.174515
2023-06-30 13:00:00,473,119.0,117.793129
2023-06-30 13:00:00,474,235.0,192.485901
2023-06-30 13:00:00,475,116.0,111.247345
2023-06-30 13:00:00,477,245.5,173.994461
2023-06-30 13:00:00,478,245.5,173.994461
2023-06-30 13:00:00,479,254.0,173.994461
2023-06-30 13:00:00,480,243.5,173.994461
2023-06-30 13:00:00,481,243.5,173.994461
2023-06-30 13:00:00,482,252.0,173.994461
2023-06-30 13:00:00,485,0.0,0.0
2023-06-30 13:00:00,486,0.0,0.0
2023-06-30 13:00:00,487,0.0,0.0
2023-06-30 13:00:00,488,0.0,0.0
2023-06-30 13:00:00,489,1001.0,795.0
2023-06-30 13:00:00,490,1001.0,795.0
2023-06-30 13:00:00,491,969.0,791.0
2023-06-30 13:00:00,492,968.0,786.0
2023-06-30 13:00:00,493,995.0,795.0
2023-06-30 13:00:00,494,993.0,795.0
2023-06-30 13:00:00,495,0.0,0.0
2023-06-30 13:00:00,496,0.0,0.0
2023-06-30 13:00:00,497,0.0,0.0
2023-06-30 13:00:00,498,0.0,0.0
2023-06-30 13:00:00,499,350.0,265.0
2023-06-30 13:00:00,501,280.5,167.006409
2023-06-30 13:00:00,502,167.0,167.0
2023-06-30 13:00:00,503,286.0,204.0
2023-06-30 13:00:00,507,0.0,0.0
2023-06-30 13:00:00,508,0.0,0.0
2023-06-30 13:00:00,511,0.0,0.0
2023-06-30 13:00:00,512,0.0,0.0
2023-06-30 13:00:00,513,326.0,150.0
2023-06-30 13:00:00,514,141.0,120.0
2023-06-30 13:00:00,516,850.012939,749.988525
2023-06-30 13:00:00,521,939.0,769.491394
2023-06-30 13:00:00,522,939.0,755.758484
2023-06-30 13:00:00,523,0.0,0.0
2023-06-30 13:00:00,524,0.0,0.0
2023-06-30 13:00:00,525,0.0,0.0
2023-06-30 13:00:00,526,252.780273,131.0
2023-06-30 13:00:00,527,1357.0,1058.099976
2023-06-30 13:00:00,528,0.0,0.0
2023-06-30 13:00:00,529,994.0,763.09436
2023-06-30 13:00:00,530,0.0,0.0
2023-06-30 13:00:00,533,0.0,0.0
2023-06-30 13:00:00,534,0.0,0.0
2023-06-30 13:00:00,535,0.0,0.0
2023-06-30 13:00:00,536,0.0,0.0
2023-06-30 13:00:00,537,0.0,0.0
2023-06-30 13:00:00,538,0.0,0.0
2023-06-30 13:00:00,539,333.0,174.0
2023-06-30 13:00:00,540,165.0,87.0
2023-06-30 13:00:00,541,0.0,0.0
2023-06-30 13:00:00,542,0.0,0.0
2023-06-30 13:00:00,544,0.0,0.0
2023-06-30 13:00:00,545,1012.0,795.0
2023-06-30 13:00:00,546,0.0,0.0
2023-06-30 13:00:00,547,0.0,0.0
2023-06-30 13:00:00,548,0.0,0.0
2023-06-30 13:00:00,549,0.0,0.0
2023-06-30 13:00:00,550,0.0,0.0
2023-06-30 13:00:00,552,0.0,0.0
2023-06-30 13:00:00,553,0.0,0.0
2023-06-30 13:05:00,1,0.0,0.0
2023-06-30 13:05:00,2,0.0,0.0
2023-06-30 13:05:00,3,404.351074,364.991486
2023-06-30 13:05:00,4,403.54007,364.991486
2023-06-30 13:05:00,5,405.068695,364.991486
2023-06-30 13:05:00,6,405.755646,364.991486
2023-06-30 13:05:00,7,480.0,330.0
2023-06-30 13:05:00,8,408.351471,364.991486
2023-06-30 13:05:00,9,441.20282,364.892242
2023-06-30 13:05:00,10,440.470673,364.32193
2023-06-30 13:05:00,11,0.0,0.0
2023-06-30 13:05:00,12,0.0,0.0
2023-06-30 13:05:00,15,415.333435,394.412109
2023-06-30 13:05:00,16,425.205811,395.190308
2023-06-30 13:05:00,17,464.89566,425.864349
2023-06-30 13:05:00,18,457.693542,417.693542
2023-06-30 13:05:00,27,615.0,615.0
2023-06-30 13:05:00,28,612.0,612.0
2023-06-30 13:05:00,29,612.0,612.0
2023-06-30 13:05:00,33,0.0,0.0
2023-06-30 13:05:00,36,1000.0,795.0
2023-06-30 13:05:00,37,993.0,795.0
2023-06-30 13:05:00,43,356.0,281.0
2023-06-30 13:05:00,46,506.0,445.009064
2023-06-30 13:05:00,47,462.986359,419.989655
2023-06-30 13:05:00,48,455.697632,409.872833
2023-06-30 13:05:00,49,0.0,0.0
2023-06-30 13:05:00,50,463.0,405.012726
2023-06-30 13:05:00,51,463.0,405.012726
2023-06-30 13:05:00,52,0.0,0.0
2023-06-30 13:05:00,53,0.0,0.0
2023-06-30 13:05:00,54,0.0,0.0
2023-06-30 13:05:00,55,0.0,0.0
2023-06-30 13:05:00,56,159.989456,139.990311
2023-06-30 13:05:00,57,0.0,0.0
2023-06-30 13:05:00,58,0.0,0.0
2023-06-30 13:05:00,59,0.0,0.0
2023-06-30 13:05:00,60,0.0,0.0
2023-06-30 13:05:00,61,396.964966,296.964966
2023-06-30 13:05:00,62,0.0,0.0
2023-06-30 13:05:00,63,0.0,0.0
2023-06-30 13:05:00,64,324.462799,280.014557
2023-06-30 13:05:00,65,468.0,280.0
2023-06-30 13:05:00,66,401.392365,338.533844
2023-06-30 13:05:00,67,417.187653,354.899445
2023-06-30 13:05:00,68,0.0,0.0
2023-06-30 13:05:00,69,830.27124,670.220703
2023-06-30 13:05:00,70,897.458801,674.922791
2023-06-30 13:05:00,71,0.0,0.0
2023-06-30 13:05:00,72,0.0,0.0
2023-06-30 13:05:00,73,0.0,0.0
2023-06-30 13:05:00,74,0.0,0.0
2023-06-30 13:05:00,75,0.0,0.0
2023-06-30 13:05:00,76,0.0,0.0
2023-06-30 13:05:00,77,0.0,0.0
2023-06-30 13:05:00,78,0.0,0.0
2023-06-30 13:05:00,79,0.0,0.0
2023-06-30 13:05:00,80,0.0,0.0
2023-06-30 13:05:00,83,364.040009,320.353729
2023-06-30 13:05:00,84,367.079987,339.50827
2023-06-30 13:05:00,85,363.279999,320.0
2023-06-30 13:05:00,86,362.519989,320.0
2023-06-30 13:05:00,87,363.279999,329.583588
2023-06-30 13:05:00,88,363.279999,329.757294
2023-06-30 13:05:00,89,364.799988,310.018097
2023-06-30 13:05:00,90,362.519989,310.018097
2023-06-30 13:05:00,91,870.917847,750.0
2023-06-30 13:05:00,92,920.885742,746.845947
2023-06-30 13:05:00,95,0.0,0.0
2023-06-30 13:05:00,96,0.0,0.0
2023-06-30 13:05:00,97,0.0,0.0
2023-06-30 13:05:00,98,0.0,0.0
2023-06-30 13:05:00,99,358.341095,261.0
2023-06-30 13:05:00,100,0.0,0.0
2023-06-30 13:05:00,101,0.0,0.0
2023-06-30 13:05:00,102,0.0,0.0
2023-06-30 13:05:00,103,0.0,0.0
2023-06-30 13:05:00,104,0.0,0.0
2023-06-30 13:05:00,105,0.0,0.0
2023-06-30 13:05:00,106,0.0,0.0
2023-06-30 13:05:00,107,0.0,0.0
2023-06-30 13:05:00,108,44.0,44.0
2023-06-30 13:05:00,112,0.0,0.0
2023-06-30 13:05:00,113,39.0,39.0
2023-06-30 13:05:00,114,10.0,10.0
2023-06-30 13:05:00,115,921.0,750.045654
2023-06-30 13:05:00,116,914.392456,750.045654
2023-06-30 13:05:00,117,100.0,60.000153
2023-06-30 13:05:00,118,100.0,60.000153
2023-06-30 13:05:00,119,100.0,60.000153
2023-06-30 13:05:00,120,100.0,60.000153
2023-06-30 13:05:00,126,8.0,8.0
2023-06-30 13:05:00,127,8.0,8.0
2023-06-30 13:05:00,128,997.0,750.0
2023-06-30 13:05:00,129,994.0,750.0
2023-06-30 13:05:00,130,0.0,0.0
2023-06-30 13:05:00,131,988.0,718.0
2023-06-30 13:05:00,132,950.0,758.0
2023-06-30 13:05:00,133,971.0,755.0
2023-06-30 13:05:00,134,227.159576,217.159576
2023-06-30 13:05:00,135,291.0,210.0
2023-06-30 13:05:00,136,158.5,109.996994
2023-06-30 13:05:00,137,158.5,109.996994
2023-06-30 13:05:00,138,183.0,121.0
2023-06-30 13:05:00,139,287.5,200.0
2023-06-30 13:05:00,140,287.5,200.0
2023-06-30 13:05:00,141,272.0,188.0
2023-06-30 13:05:00,142,164.0,88.0
2023-06-30 13:05:00,143,164.0,88.907463
2023-06-30 13:05:00,144,183.0,104.0
2023-06-30 13:05:00,145,163.0,88.436272
2023-06-30 13:05:00,146,163.0,88.436272
2023-06-30 13:05:00,147,176.0,104.0
2023-06-30 13:05:00,150,39.5,29.0
2023-06-30 13:05:00,151,0.0,0.0
2023-06-30 13:05:00,152,18.5,12.0
2023-06-30 13:05:00,153,0.0,0.0
2023-06-30 13:05:00,154,233.0,141.003876
2023-06-30 13:05:00,155,120.0,70.501938
2023-06-30 13:05:00,156,382.999603,350.0
2023-06-30 13:05:00,158,0.0,0.0
2023-06-30 13:05:00,159,0.0,0.0
2023-06-30 13:05:00,160,0.0,0.0
2023-06-30 13:05:00,161,0.0,0.0
2023-06-30 13:05:00,162,0.0,0.0
2023-06-30 13:05:00,166,0.0,0.0
2023-06-30 13:05:00,167,0.0,0.0
2023-06-30 13:05:00,168,0.0,0.0
2023-06-30 13:05:00,169,0.0,0.0
2023-06-30 13:05:00,170,0.0,0.0
2023-06-30 13:05:00,171,0.0,0.0
2023-06-30 13:05:00,172,0.0,0.0
2023-06-30 13:05:00,173,0.0,0.0
2023-06-30 13:05:00,174,0.0,0.0
2023-06-30 13:05:00,175,287.0,162.0
2023-06-30 13:05:00,176,287.0,163.609711
2023-06-30 13:05:00,177,296.0,216.0
2023-06-30 13:05:00,178,13.917096,0.0
2023-06-30 13:05:00,179,0.0,0.0
2023-06-30 13:05:00,180,0.0,0.0
2023-06-30 13:05:00,181,154.0,115.997803
2023-06-30 13:05:00,182,154.0,115.997803
2023-06-30 13:05:00,183,177.0,120.0
2023-06-30 13:05:00,184,25.902884,0.0
2023-06-30 13:05:00,185,26.116711,0.0
2023-06-30 13:05:00,186,0.0,0.0
2023-06-30 13:05:00,187,155.5,119.995728
2023-06-30 13:05:00,188,155.5,119.995728
2023-06-30 13:05:00,189,179.0,120.0
2023-06-30 13:05:00,190,1001.0,795.0
2023-06-30 13:05:00,191,1001.0,795.0
2023-06-30 13:05:00,193,16.999903,11.999903
2023-06-30 13:05:00,194,16.999903,11.999903
2023-06-30 13:05:00,195,31.0,29.949463
2023-06-30 13:05:00,196,53.104923,35.0
2023-06-30 13:05:00,197,0.0,0.0
2023-06-30 13:05:00,198,0.0,0.0
2023-06-30 13:05:00,200,0.0,0.0
2023-06-30 13:05:00,207,74.0,60.0
2023-06-30 13:05:00,208,74.0,60.0
2023-06-30 13:05:00,209,60.058594,60.0
2023-06-30 13:05:00,210,0.0,0.0
2023-06-30 13:05:00,211,74.0,60.0
2023-06-30 13:05:00,212,141.600006,119.258858
2023-06-30 13:05:00,213,72.333336,67.0
2023-06-30 13:05:00,214,72.333336,67.0
2023-06-30 13:05:00,215,72.333336,67.0
2023-06-30 13:05:00,216,114.0,102.0
2023-06-30 13:05:00,217,22.0,20.99826
2023-06-30 13:05:00,218,22.0,20.99826
2023-06-30 13:05:00,219,22.0,20.99826
2023-06-30 13:05:00,220,22.0,20.99826
2023-06-30 13:05:00,231,296.979248,270.0
2023-06-30 13:05:00,232,296.635315,270.0
2023-06-30 13:05:00,233,0.0,0.0
2023-06-30 13:05:00,234,0.0,0.0
2023-06-30 13:05:00,237,0.0,0.0
2023-06-30 13:05:00,238,0.0,0.0
2023-06-30 13:05:00,240,276.0,200.0
2023-06-30 13:05:00,241,141.0,100.0
2023-06-30 13:05:00,242,166.0,120.0
2023-06-30 13:05:00,243,167.0,114.0
2023-06-30 13:05:00,244,167.0,114.0
2023-06-30 13:05:00,247,72.0,71.0
2023-06-30 13:05:00,248,64.0,46.0
2023-06-30 13:05:00,249,153.333328,99.498901
2023-06-30 13:05:00,250,153.333328,99.370728
2023-06-30 13:05:00,251,153.333328,99.553833
2023-06-30 13:05:00,252,249.0,195.0
2023-06-30 13:05:00,253,0.0,0.0
2023-06-30 13:05:00,254,0.0,0.0
2023-06-30 13:05:00,255,240.0,175.0
2023-06-30 13:05:00,256,240.0,175.0
2023-06-30 13:05:00,257,257.0,222.0
2023-06-30 13:05:00,258,274.5,172.002289
2023-06-30 13:05:00,259,274.5,172.002289
2023-06-30 13:05:00,260,274.0,212.0
2023-06-30 13:05:00,264,0.0,0.0
2023-06-30 13:05:00,265,10.0,5.000229
2023-06-30 13:05:00,266,300.0,230.0
2023-06-30 13:05:00,267,0.0,0.0
2023-06-30 13:05:00,268,237.0,131.0
2023-06-30 13:05:00,269,0.0,0.0
2023-06-30 13:05:00,270,132.5,65.5
2023-06-30 13:05:00,271,79.807678,75.0
2023-06-30 13:05:00,272,84.822235,75.0
2023-06-30 13:05:00,273,84.822235,75.0
2023-06-30 13:05:00,274,112.5,112.5
2023-06-30 13:05:00,275,157.0,100.0
2023-06-30 13:05:00,276,76.0,50.0
2023-06-30 13:05:00,277,153.0,100.0
2023-06-30 13:05:00,278,79.0,50.0
2023-06-30 13:05:00,279,177.0,100.0
2023-06-30 13:05:00,280,90.0,50.0
2023-06-30 13:05:00,281,160.0,100.0
2023-06-30 13:05:00,282,74.0,50.0
2023-06-30 13:05:00,283,158.0,100.0
2023-06-30 13:05:00,284,75.0,50.0
2023-06-30 13:05:00,285,158.0,100.0
2023-06-30 13:05:00,286,75.0,50.0
2023-06-30 13:05:00,287,158.0,100.0
2023-06-30 13:05:00,288,75.0,50.0
2023-06-30 13:05:00,289,159.0,100.0
2023-06-30 13:05:00,290,74.0,50.0
2023-06-30 13:05:00,291,0.0,0.0
2023-06-30 13:05:00,292,0.0,0.0
2023-06-30 13:05:00,293,0.0,0.0
2023-06-30 13:05:00,294,0.0,0.0
2023-06-30 13:05:00,299,0.0,0.0
2023-06-30 13:05:00,300,0.0,0.0
2023-06-30 13:05:00,301,175.5,133.0
2023-06-30 13:05:00,302,175.5,133.0
2023-06-30 13:05:00,303,0.0,0.0
2023-06-30 13:05:00,304,190.0,128.999451
2023-06-30 13:05:00,305,371.0,310.000916
2023-06-30 13:05:00,306,349.0,297.007629
2023-06-30 13:05:00,307,304.601624,207.007019
2023-06-30 13:05:00,308,150.0,119.995728
2023-06-30 13:05:00,309,150.0,119.995728
2023-06-30 13:05:00,310,164.0,122.0
2023-06-30 13:05:00,311,153.5,119.995728
2023-06-30 13:05:00,312,153.5,119.995728
2023-06-30 13:05:00,313,167.0,122.0
2023-06-30 13:05:00,314,153.0,119.995728
2023-06-30 13:05:00,315,153.0,119.995728
2023-06-30 13:05:00,316,175.0,122.0
2023-06-30 13:05:00,317,149.0,119.995728
2023-06-30 13:05:00,318,149.0,119.995728
2023-06-30 13:05:00,319,172.0,122.0
2023-06-30 13:05:00,320,156.0,122.0
2023-06-30 13:05:00,321,156.0,122.0
2023-06-30 13:05:00,322,169.0,136.0
2023-06-30 13:05:00,323,164.5,122.0
2023-06-30 13:05:00,324,164.5,122.0
2023-06-30 13:05:00,325,176.0,136.0
2023-06-30 13:05:00,326,140.5,135.0
2023-06-30 13:05:00,327,140.5,135.0
2023-06-30 13:05:00,328,175.0,150.0
2023-06-30 13:05:00,329,0.0,0.0
2023-06-30 13:05:00,330,0.0,0.0
2023-06-30 13:05:00,331,495.0,495.0
2023-06-30 13:05:00,332,813.0,645.706421
2023-06-30 13:05:00,333,0.0,0.0
2023-06-30 13:05:00,334,68.5,50.99826
2023-06-30 13:05:00,335,68.5,50.99826
2023-06-30 13:05:00,336,47.0,47.0
2023-06-30 13:05:00,337,39.0,39.0
2023-06-30 13:05:00,338,39.0,39.0
2023-06-30 13:05:00,339,29.0,29.0
2023-06-30 13:05:00,340,818.0,679.489136
2023-06-30 13:05:00,341,817.0,675.879883
2023-06-30 13:05:00,342,166.0,135.0
2023-06-30 13:05:00,343,0.0,0.0
2023-06-30 13:05:00,344,99.0,59.997864
2023-06-30 13:05:00,345,0.0,0.0
2023-06-30 13:05:00,346,80.417786,80.091644
2023-06-30 13:05:00,347,0.0,0.0
2023-06-30 13:05:00,348,0.0,0.0
2023-06-30 13:05:00,349,0.0,0.0
2023-06-30 13:05:00,350,0.0,0.0
2023-06-30 13:05:00,351,0.0,0.0
2023-06-30 13:05:00,352,0.0,0.0
2023-06-30 13:05:00,353,0.0,0.0
2023-06-30 13:05:00,354,0.0,0.0
2023-06-30 13:05:00,355,0.0,0.0
2023-06-30 13:05:00,356,25.0,10.0
2023-06-30 13:05:00,357,27.5,10.0
2023-06-30 13:05:00,358,20.0,10.000153
2023-06-30 13:05:00,359,20.0,10.000153
2023-06-30 13:05:00,360,20.25,7.0
2023-06-30 13:05:00,361,0.0,0.0
2023-06-30 13:05:00,362,20.25,7.0
2023-06-30 13:05:00,363,20.25,10.0
2023-06-30 13:05:00,364,705.234863,665.0
2023-06-30 13:05:00,365,0.0,0.0
2023-06-30 13:05:00,366,378.487396,359.922974
2023-06-30 13:05:00,367,379.159668,359.922974
2023-06-30 13:05:00,368,0.0,0.0
2023-06-30 13:05:00,369,0.0,0.0
2023-06-30 13:05:00,370,85.0,68.0
2023-06-30 13:05:00,371,85.0,70.415375
2023-06-30 13:05:00,372,87.0,68.123619
2023-06-30 13:05:00,373,87.0,69.917511
2023-06-30 13:05:00,374,87.0,69.917511
2023-06-30 13:05:00,375,84.0,69.917511
2023-06-30 13:05:00,376,158.0,116.662704
2023-06-30 13:05:00,377,158.0,116.662704
2023-06-30 13:05:00,378,178.0,120.0
2023-06-30 13:05:00,379,39.0,31.0
2023-06-30 13:05:00,380,39.0,31.0
2023-06-30 13:05:00,381,28.0,24.0
2023-06-30 13:05:00,382,161.0,129.972046
2023-06-30 13:05:00,383,161.0,129.972046
2023-06-30 13:05:00,384,177.0,129.972046
2023-06-30 13:05:00,385,264.0,187.942139
2023-06-30 13:05:00,386,264.0,188.43042
2023-06-30 13:05:00,387,274.0,204.0
2023-06-30 13:05:00,388,263.5,188.216797
2023-06-30 13:05:00,389,263.5,187.652222
2023-06-30 13:05:00,390,274.0,204.0
2023-06-30 13:05:00,419,287.0,160.002441
2023-06-30 13:05:00,420,287.0,160.002441
2023-06-30 13:05:00,421,268.0,160.002441
2023-06-30 13:05:00,422,253.0,186.0
2023-06-30 13:05:00,423,253.0,186.0
2023-06-30 13:05:00,432,293.0,220.0
2023-06-30 13:05:00,433,388.33667,267.0
2023-06-30 13:05:00,434,263.5,189.016327
2023-06-30 13:05:00,435,263.5,189.016327
2023-06-30 13:05:00,436,265.5,189.016327
2023-06-30 13:05:00,437,265.5,189.016327
2023-06-30 13:05:00,438,266.0,206.0
2023-06-30 13:05:00,439,269.0,206.0
2023-06-30 13:05:00,440,161.5,120.0
2023-06-30 13:05:00,441,161.5,120.0
2023-06-30 13:05:00,442,175.0,120.0
2023-06-30 13:05:00,443,0.0,0.0
2023-06-30 13:05:00,444,0.0,0.0
2023-06-30 13:05:00,450,218.0,214.0
2023-06-30 13:05:00,451,83.0,83.0
2023-06-30 13:05:00,452,238.0,234.0
2023-06-30 13:05:00,453,113.0,113.0
2023-06-30 13:05:00,459,397.390961,276.0
2023-06-30 13:05:00,467,0.0,0.0
2023-06-30 13:05:00,468,0.0,0.0
2023-06-30 13:05:00,469,0.0,0.0
2023-06-30 13:05:00,471,4.872777,0.0
2023-06-30 13:05:00,472,234.0,180.0
2023-06-30 13:05:00,473,119.0,90.0
2023-06-30 13:05:00,474,235.0,180.0
2023-06-30 13:05:00,475,116.0,90.0
2023-06-30 13:05:00,477,245.5,173.994461
2023-06-30 13:05:00,478,245.5,173.994461
2023-06-30 13:05:00,479,254.0,173.994461
2023-06-30 13:05:00,480,243.5,173.994461
2023-06-30 13:05:00,481,243.5,173.994461
2023-06-30 13:05:00,482,252.0,173.994461
2023-06-30 13:05:00,485,0.0,0.0
2023-06-30 13:05:00,486,0.0,0.0
2023-06-30 13:05:00,487,0.0,0.0
2023-06-30 13:05:00,488,0.0,0.0
2023-06-30 13:05:00,489,1001.0,795.0
2023-06-30 13:05:00,490,1001.0,795.0
2023-06-30 13:05:00,491,969.0,791.0
2023-06-30 13:05:00,492,968.0,786.0
2023-06-30 13:05:00,493,995.0,795.0
2023-06-30 13:05:00,494,993.0,795.0
2023-06-30 13:05:00,495,0.0,0.0
2023-06-30 13:05:00,496,0.0,0.0
2023-06-30 13:05:00,497,0.0,0.0
2023-06-30 13:05:00,498,0.0,0.0
2023-06-30 13:05:00,499,350.0,265.0
2023-06-30 13:05:00,501,280.5,167.006409
2023-06-30 13:05:00,502,167.0,167.0
2023-06-30 13:05:00,503,286.0,204.0
2023-06-30 13:05:00,507,0.0,0.0
2023-06-30 13:05:00,508,0.0,0.0
2023-06-30 13:05:00,511,0.0,0.0
2023-06-30 13:05:00,512,0.0,0.0
2023-06-30 13:05:00,513,326.0,150.0
2023-06-30 13:05:00,514,141.0,120.0
2023-06-30 13:05:00,516,850.012939,749.988525
2023-06-30 13:05:00,521,939.0,762.977234
2023-06-30 13:05:00,522,939.0,749.518982
2023-06-30 13:05:00,523,0.0,0.0
2023-06-30 13:05:00,524,0.0,0.0
2023-06-30 13:05:00,525,0.0,0.0
2023-06-30 13:05:00,526,252.345337,131.0
2023-06-30 13:05:00,527,1357.0,1058.099976
2023-06-30 13:05:00,528,0.0,0.0
2023-06-30 13:05:00,529,994.0,765.901062
2023-06-30 13:05:00,530,0.0,0.0
2023-06-30 13:05:00,533,0.0,0.0
2023-06-30 13:05:00,534,0.0,0.0
2023-06-30 13:05:00,535,0.0,0.0
2023-06-30 13:05:00,536,0.0,0.0
2023-06-30 13:05:00,537,0.0,0.0
2023-06-30 13:05:00,538,0.0,0.0
2023-06-30 13:05:00,539,333.0,174.0
2023-06-30 13:05:00,540,165.0,87.0
2023-06-30 13:05:00,541,0.0,0.0
2023-06-30 13:05:00,542,0.0,0.0
2023-06-30 13:05:00,544,0.0,0.0
2023-06-30 13:05:00,545,1012.0,795.0
2023-06-30 13:05:00,546,0.0,0.0
2023-06-30 13:05:00,547,0.0,0.0
2023-06-30 13:05:00,548,0.0,0.0
2023-06-30 13:05:00,549,0.0,0.0
2023-06-30 13:05:00,550,0.0,0.0
2023-06-30 13:05:00,552,0.0,0.0
2023-06-30 13:05:00,553,0.0,0.0
2023-06-30 13:10:00,1,0.0,0.0
2023-06-30 13:10:00,2,0.0,0.0
2023-06-30 13:10:00,3,417.902344,364.991486
2023-06-30 13:10:00,4,416.5047,364.991486
2023-06-30 13:10:00,5,414.199707,364.991486
2023-06-30 13:10:00,6,415.601746,364.991486
2023-06-30 13:10:00,7,480.0,330.0
2023-06-30 13:10:00,8,416.723846,364.991486
2023-06-30 13:10:00,9,443.053619,364.917023
2023-06-30 13:10:00,10,442.275757,364.371613
2023-06-30 13:10:00,11,0.0,0.0
2023-06-30 13:10:00,12,0.0,0.0
2023-06-30 13:10:00,15,433.631622,394.068726
2023-06-30 13:10:00,16,437.019257,394.595215
2023-06-30 13:10:00,17,464.89566,454.856201
2023-06-30 13:10:00,18,466.0,443.748749
2023-06-30 13:10:00,27,615.0,615.0
2023-06-30 13:10:00,28,612.0,612.0
2023-06-30 13:10:00,29,612.0,612.0
2023-06-30 13:10:00,33,0.0,0.0
2023-06-30 13:10:00,36,1000.0,795.0
2023-06-30 13:10:00,37,993.0,795.0
2023-06-30 13:10:00,43,355.0,281.0
2023-06-30 13:10:00,46,506.0,456.656219
2023-06-30 13:10:00,47,462.986359,419.989655
2023-06-30 13:10:00,48,461.736298,409.872833
2023-06-30 13:10:00,49,0.0,0.0
2023-06-30 13:10:00,50,463.0,405.012726
2023-06-30 13:10:00,51,463.0,405.012726
2023-06-30 13:10:00,52,0.0,0.0
2023-06-30 13:10:00,53,0.0,0.0
2023-06-30 13:10:00,54,0.0,0.0
2023-06-30 13:10:00,55,0.0,0.0
2023-06-30 13:10:00,56,159.989456,139.990311
2023-06-30 13:10:00,57,0.0,0.0
2023-06-30 13:10:00,58,0.0,0.0
2023-06-30 13:10:00,59,0.0,0.0
2023-06-30 13:10:00,60,0.0,0.0
2023-06-30 13:10:00,61,398.576233,298.576233
2023-06-30 13:10:00,62,0.0,0.0
2023-06-30 13:10:00,63,0.0,0.0
2023-06-30 13:10:00,64,327.897858,280.014557
2023-06-30 13:10:00,65,468.0,280.0
2023-06-30 13:10:00,66,401.392365,369.683319
2023-06-30 13:10:00,67,417.187653,390.470795
2023-06-30 13:10:00,68,0.0,0.0
2023-06-30 13:10:00,69,830.04248,670.163574
2023-06-30 13:10:00,70,897.458801,848.918945
2023-06-30 13:10:00,71,0.0,0.0
2023-06-30 13:10:00,72,0.0,0.0
2023-06-30 13:10:00,73,0.0,0.0
2023-06-30 13:10:00,74,0.0,0.0
2023-06-30 13:10:00,75,0.0,0.0
2023-06-30 13:10:00,76,0.0,0.0
2023-06-30 13:10:00,77,0.0,0.0
2023-06-30 13:10:00,78,0.0,0.0
2023-06-30 13:10:00,79,0.0,0.0
2023-06-30 13:10:00,80,0.0,0.0
2023-06-30 13:10:00,83,364.040009,320.353729
2023-06-30 13:10:00,84,367.079987,339.50827
2023-06-30 13:10:00,85,363.279999,320.0
2023-06-30 13:10:00,86,362.519989,320.0
2023-06-30 13:10:00,87,363.279999,348.906738
2023-06-30 13:10:00,88,363.279999,329.757294
2023-06-30 13:10:00,89,364.799988,310.018097
2023-06-30 13:10:00,90,362.519989,357.050018
2023-06-30 13:10:00,91,870.917847,750.0
2023-06-30 13:10:00,92,920.885742,746.845947
2023-06-30 13:10:00,95,0.0,0.0
2023-06-30 13:10:00,96,0.0,0.0
2023-06-30 13:10:00,97,0.0,0.0
2023-06-30 13:10:00,98,0.0,0.0
2023-06-30 13:10:00,99,356.919678,261.0
2023-06-30 13:10:00,100,0.0,0.0
2023-06-30 13:10:00,101,0.0,0.0
2023-06-30 13:10:00,102,0.0,0.0
2023-06-30 13:10:00,103,0.0,0.0
2023-06-30 13:10:00,104,0.0,0.0
2023-06-30 13:10:00,105,0.0,0.0
2023-06-30 13:10:00,106,0.0,0.0
2023-06-30 13:10:00,107,0.0,0.0
2023-06-30 13:10:00,108,44.0,44.0
2023-06-30 13:10:00,112,0.0,0.0
2023-06-30 13:10:00,113,39.0,39.0
2023-06-30 13:10:00,114,10.0,10.0
2023-06-30 13:10:00,115,921.0,815.28595
2023-06-30 13:10:00,116,917.99292,750.045654
2023-06-30 13:10:00,117,100.0,60.000153
2023-06-30 13:10:00,118,100.0,60.000153
2023-06-30 13:10:00,119,100.0,60.000153
2023-06-30 13:10:00,120,100.0,60.000153
2023-06-30 13:10:00,126,8.0,8.0
2023-06-30 13:10:00,127,8.0,8.0
2023-06-30 13:10:00,128,997.0,750.0
2023-06-30 13:10:00,129,994.0,750.0
2023-06-30 13:10:00,130,0.0,0.0
2023-06-30 13:10:00,131,988.0,718.0
2023-06-30 13:10:00,132,950.0,758.0
2023-06-30 13:10:00,133,971.0,755.0
2023-06-30 13:10:00,134,234.135529,224.135529
2023-06-30 13:10:00,135,291.0,252.936676
2023-06-30 13:10:00,136,158.5,109.996994
2023-06-30 13:10:00,137,158.5,109.996994
2023-06-30 13:10:00,138,183.0,121.0
2023-06-30 13:10:00,139,287.5,200.0
2023-06-30 13:10:00,140,287.5,200.0
2023-06-30 13:10:00,141,272.0,188.0
2023-06-30 13:10:00,142,164.0,88.0
2023-06-30 13:10:00,143,164.0,88.907463
2023-06-30 13:10:00,144,183.0,104.0
2023-06-30 13:10:00,145,163.0,88.436272
2023-06-30 13:10:00,146,163.0,88.436272
2023-06-30 13:10:00,147,176.0,104.0
2023-06-30 13:10:00,150,39.0,35.0
2023-06-30 13:10:00,151,0.0,0.0
2023-06-30 13:10:00,152,18.5,12.0
2023-06-30 13:10:00,153,0.0,0.0
2023-06-30 13:10:00,154,233.0,141.003876
2023-06-30 13:10:00,155,120.0,70.501938
2023-06-30 13:10:00,156,382.999603,350.0
2023-06-30 13:10:00,158,0.0,0.0
2023-06-30 13:10:00,159,0.0,0.0
2023-06-30 13:10:00,160,0.0,0.0
2023-06-30 13:10:00,161,0.0,0.0
2023-06-30 13:10:00,162,0.0,0.0
2023-06-30 13:10:00,166,0.0,0.0
2023-06-30 13:10:00,167,0.0,0.0
2023-06-30 13:10:00,168,0.0,0.0
2023-06-30 13:10:00,169,0.0,0.0
2023-06-30 13:10:00,170,0.0,0.0
2023-06-30 13:10:00,171,0.0,0.0
2023-06-30 13:10:00,172,0.0,0.0
2023-06-30 13:10:00,173,24.787537,0.0
2023-06-30 13:10:00,174,0.0,0.0
2023-06-30 13:10:00,175,287.0,162.0
2023-06-30 13:10:00,176,287.0,163.609711
2023-06-30 13:10:00,177,296.0,216.0
2023-06-30 13:10:00,178,15.270987,0.0
2023-06-30 13:10:00,179,0.0,0.0
2023-06-30 13:10:00,180,0.0,0.0
2023-06-30 13:10:00,181,154.0,115.997803
2023-06-30 13:10:00,182,154.0,115.997803
2023-06-30 13:10:00,183,177.0,120.0
2023-06-30 13:10:00,184,25.944324,0.0
2023-06-30 13:10:00,185,25.814898,0.0
2023-06-30 13:10:00,186,0.0,0.0
2023-06-30 13:10:00,187,155.5,119.995728
2023-06-30 13:10:00,188,155.5,119.995728
2023-06-30 13:10:00,189,179.0,120.0
2023-06-30 13:10:00,190,1001.0,795.0
2023-06-30 13:10:00,191,1001.0,795.0
2023-06-30 13:10:00,193,16.999903,11.999903
2023-06-30 13:10:00,194,16.999903,11.999903
2023-06-30 13:10:00,195,31.0,29.949463
2023-06-30 13:10:00,196,53.104923,35.0
2023-06-30 13:10:00,197,0.0,0.0
2023-06-30 13:10:00,198,0.0,0.0
2023-06-30 13:10:00,200,0.0,0.0
2023-06-30 13:10:00,207,60.456863,60.374451
2023-06-30 13:10:00,208,73.199997,60.0
2023-06-30 13:10:00,209,60.292053,60.090637
2023-06-30 13:10:00,210,73.199997,60.0
2023-06-30 13:10:00,211,73.199997,60.0
2023-06-30 13:10:00,212,177.0,134.529388
2023-06-30 13:10:00,213,71.333336,67.0
2023-06-30 13:10:00,214,71.333336,67.0
2023-06-30 13:10:00,215,71.333336,67.0
2023-06-30 13:10:00,216,114.0,102.0
2023-06-30 13:10:00,217,22.0,20.99826
2023-06-30 13:10:00,218,22.0,20.99826
2023-06-30 13:10:00,219,22.0,20.99826
2023-06-30 13:10:00,220,22.0,20.99826
2023-06-30 13:10:00,231,292.700867,270.0
2023-06-30 13:10:00,232,297.348145,270.0
2023-06-30 13:10:00,233,0.0,0.0
2023-06-30 13:10:00,234,0.0,0.0
2023-06-30 13:10:00,237,0.0,0.0
2023-06-30 13:10:00,238,0.0,0.0
2023-06-30 13:10:00,240,274.0,200.0
2023-06-30 13:10:00,241,140.0,100.0
2023-06-30 13:10:00,242,166.0,120.0
2023-06-30 13:10:00,243,167.0,114.0
2023-06-30 13:10:00,244,167.0,114.0
2023-06-30 13:10:00,247,72.0,71.0
2023-06-30 13:10:00,248,64.0,46.0
2023-06-30 13:10:00,249,152.333328,99.553833
2023-06-30 13:10:00,250,152.333328,99.334106
2023-06-30 13:10:00,251,152.333328,99.590454
2023-06-30 13:10:00,252,248.0,195.0
2023-06-30 13:10:00,253,0.0,0.0
2023-06-30 13:10:00,254,0.0,0.0
2023-06-30 13:10:00,255,239.5,175.0
2023-06-30 13:10:00,256,239.5,175.0
2023-06-30 13:10:00,257,257.0,222.0
2023-06-30 13:10:00,258,272.5,172.002289
2023-06-30 13:10:00,259,272.5,172.002289
2023-06-30 13:10:00,260,274.0,212.0
2023-06-30 13:10:00,264,0.0,0.0
2023-06-30 13:10:00,265,10.0,5.000229
2023-06-30 13:10:00,266,300.0,230.0
2023-06-30 13:10:00,267,0.0,0.0
2023-06-30 13:10:00,268,221.0,131.0
2023-06-30 13:10:00,269,0.0,0.0
2023-06-30 13:10:00,270,113.5,65.5
2023-06-30 13:10:00,271,79.807678,75.0
2023-06-30 13:10:00,272,84.822235,75.0
2023-06-30 13:10:00,273,84.822235,75.0
2023-06-30 13:10:00,274,112.5,112.5
2023-06-30 13:10:00,275,156.0,100.0
2023-06-30 13:10:00,276,76.0,50.0
2023-06-30 13:10:00,277,152.0,100.0
2023-06-30 13:10:00,278,79.0,50.0
2023-06-30 13:10:00,279,177.0,100.0
2023-06-30 13:10:00,280,90.0,50.0
2023-06-30 13:10:00,281,158.0,100.0
2023-06-30 13:10:00,282,74.0,50.0
2023-06-30 13:10:00,283,158.0,100.0
2023-06-30 13:10:00,284,74.0,50.0
2023-06-30 13:10:00,285,157.0,100.0
2023-06-30 13:10:00,286,75.0,50.0
2023-06-30 13:10:00,287,158.0,100.0
2023-06-30 13:10:00,288,73.0,50.0
2023-06-30 13:10:00,289,158.0,100.0
2023-06-30 13:10:00,290,73.0,50.0
2023-06-30 13:10:00,291,0.0,0.0
2023-06-30 13:10:00,292,0.0,0.0
2023-06-30 13:10:00,293,0.0,0.0
2023-06-30 13:10:00,294,0.0,0.0
2023-06-30 13:10:00,299,0.0,0.0
2023-06-30 13:10:00,300,0.0,0.0
2023-06-30 13:10:00,301,174.0,133.0
2023-06-30 13:10:00,302,174.0,133.0
2023-06-30 13:10:00,303,0.0,0.0
2023-06-30 13:10:00,304,188.0,128.999451
2023-06-30 13:10:00,305,368.0,310.000916
2023-06-30 13:10:00,306,346.0,297.007629
2023-06-30 13:10:00,307,307.061127,207.007019
2023-06-30 13:10:00,308,150.0,119.995728
2023-06-30 13:10:00,309,150.0,119.995728
2023-06-30 13:10:00,310,164.0,122.0
2023-06-30 13:10:00,311,153.5,119.995728
2023-06-30 13:10:00,312,153.5,119.995728
2023-06-30 13:10:00,313,167.0,122.0
2023-06-30 13:10:00,314,152.5,119.995728
2023-06-30 13:10:00,315,152.5,119.995728
2023-06-30 13:10:00,316,174.0,122.0
2023-06-30 13:10:00,317,148.0,119.995728
2023-06-30 13:10:00,318,148.0,119.995728
2023-06-30 13:10:00,319,171.0,122.0
2023-06-30 13:10:00,320,155.0,122.0
2023-06-30 13:10:00,321,155.0,122.0
2023-06-30 13:10:00,322,169.0,136.0
2023-06-30 13:10:00,323,163.5,122.0
2023-06-30 13:10:00,324,163.5,122.0
2023-06-30 13:10:00,325,175.0,136.0
2023-06-30 13:10:00,326,139.5,135.0
2023-06-30 13:10:00,327,139.5,135.0
2023-06-30 13:10:00,328,175.0,150.0
2023-06-30 13:10:00,329,0.0,0.0
2023-06-30 13:10:00,330,0.0,0.0
2023-06-30 13:10:00,331,500.0,500.0
2023-06-30 13:10:00,332,813.0,761.732971
2023-06-30 13:10:00,333,0.0,0.0
2023-06-30 13:10:00,334,68.5,49.0
2023-06-30 13:10:00,335,68.5,49.0
2023-06-30 13:10:00,336,47.0,47.0
2023-06-30 13:10:00,337,39.0,39.0
2023-06-30 13:10:00,338,39.0,39.0
2023-06-30 13:10:00,339,29.0,29.0
2023-06-30 13:10:00,340,818.0,679.240234
2023-06-30 13:10:00,341,817.0,674.967285
2023-06-30 13:10:00,342,166.0,135.0
2023-06-30 13:10:00,343,0.0,0.0
2023-06-30 13:10:00,344,99.0,59.997864
2023-06-30 13:10:00,345,0.0,0.0
2023-06-30 13:10:00,346,80.789734,80.091644
2023-06-30 13:10:00,347,0.0,0.0
2023-06-30 13:10:00,348,0.0,0.0
2023-06-30 13:10:00,349,0.0,0.0
2023-06-30 13:10:00,350,0.0,0.0
2023-06-30 13:10:00,351,0.0,0.0
2023-06-30 13:10:00,352,0.0,0.0
2023-06-30 13:10:00,353,0.0,0.0
2023-06-30 13:10:00,354,0.0,0.0
2023-06-30 13:10:00,355,0.0,0.0
2023-06-30 13:10:00,356,25.0,10.0
2023-06-30 13:10:00,357,27.5,10.0
2023-06-30 13:10:00,358,20.0,10.000153
2023-06-30 13:10:00,359,20.0,10.000153
2023-06-30 13:10:00,360,7.0,7.0
2023-06-30 13:10:00,361,0.0,0.0
2023-06-30 13:10:00,362,7.0,7.0
2023-06-30 13:10:00,363,10.0,10.0
2023-06-30 13:10:00,364,705.234863,665.0
2023-06-30 13:10:00,365,0.0,0.0
2023-06-30 13:10:00,366,378.487396,359.922974
2023-06-30 13:10:00,367,379.159668,359.922974
2023-06-30 13:10:00,368,0.0,0.0
2023-06-30 13:10:00,369,0.0,0.0
2023-06-30 13:10:00,370,85.0,68.0
2023-06-30 13:10:00,371,85.0,70.415375
2023-06-30 13:10:00,372,86.5,68.123619
2023-06-30 13:10:00,373,87.0,69.917511
2023-06-30 13:10:00,374,87.0,69.917511
2023-06-30 13:10:00,375,84.0,69.917511
2023-06-30 13:10:00,376,158.0,116.662704
2023-06-30 13:10:00,377,158.0,116.662704
2023-06-30 13:10:00,378,178.0,120.0
2023-06-30 13:10:00,379,38.5,31.0
2023-06-30 13:10:00,380,38.5,31.0
2023-06-30 13:10:00,381,28.0,24.0
2023-06-30 13:10:00,382,160.0,129.972046
2023-06-30 13:10:00,383,160.0,129.972046
2023-06-30 13:10:00,384,176.0,129.972046
2023-06-30 13:10:00,385,262.0,187.987915
2023-06-30 13:10:00,386,262.0,188.705139
2023-06-30 13:10:00,387,274.0,204.0
2023-06-30 13:10:00,388,261.5,188.247314
2023-06-30 13:10:00,389,261.5,187.697998
2023-06-30 13:10:00,390,274.0,204.0
2023-06-30 13:10:00,419,285.0,160.002441
2023-06-30 13:10:00,420,285.0,160.002441
2023-06-30 13:10:00,421,265.0,160.002441
2023-06-30 13:10:00,422,252.0,186.0
2023-06-30 13:10:00,423,252.0,186.0
2023-06-30 13:10:00,432,290.0,220.0
2023-06-30 13:10:00,433,387.377563,267.0
2023-06-30 13:10:00,434,263.5,207.200867
2023-06-30 13:10:00,435,263.5,208.061035
2023-06-30 13:10:00,436,265.5,240.445633
2023-06-30 13:10:00,437,265.5,241.782898
2023-06-30 13:10:00,438,266.0,234.165115
2023-06-30 13:10:00,439,269.0,260.971832
2023-06-30 13:10:00,440,160.5,120.0
2023-06-30 13:10:00,441,160.5,120.0
2023-06-30 13:10:00,442,174.0,120.0
2023-06-30 13:10:00,443,0.0,0.0
2023-06-30 13:10:00,444,0.0,0.0
2023-06-30 13:10:00,450,218.0,214.0
2023-06-30 13:10:00,451,83.0,83.0
2023-06-30 13:10:00,452,238.0,234.0
2023-06-30 13:10:00,453,113.0,113.0
2023-06-30 13:10:00,459,397.142242,276.0
2023-06-30 13:10:00,467,0.0,0.0
2023-06-30 13:10:00,468,0.0,0.0
2023-06-30 13:10:00,469,0.0,0.0
2023-06-30 13:10:00,471,15.0,7.0
2023-06-30 13:10:00,472,231.0,208.345825
2023-06-30 13:10:00,473,119.0,114.021011
2023-06-30 13:10:00,474,233.0,198.755646
2023-06-30 13:10:00,475,115.0,108.879906
2023-06-30 13:10:00,477,245.5,173.994461
2023-06-30 13:10:00,478,245.5,173.994461
2023-06-30 13:10:00,479,253.0,173.994461
2023-06-30 13:10:00,480,243.0,173.994461
2023-06-30 13:10:00,481,243.0,173.994461
2023-06-30 13:10:00,482,251.0,173.994461
2023-06-30 13:10:00,485,0.0,0.0
2023-06-30 13:10:00,486,0.0,0.0
2023-06-30 13:10:00,487,0.0,0.0
2023-06-30 13:10:00,488,0.0,0.0
2023-06-30 13:10:00,489,1001.0,795.0
2023-06-30 13:10:00,490,1001.0,795.0
2023-06-30 13:10:00,491,969.0,791.0
2023-06-30 13:10:00,492,968.0,786.0
2023-06-30 13:10:00,493,995.0,795.0
2023-06-30 13:10:00,494,993.0,795.0
2023-06-30 13:10:00,495,0.0,0.0
2023-06-30 13:10:00,496,0.0,0.0
2023-06-30 13:10:00,497,0.0,0.0
2023-06-30 13:10:00,498,0.0,0.0
2023-06-30 13:10:00,499,350.0,265.0
2023-06-30 13:10:00,501,280.0,167.006409
2023-06-30 13:10:00,502,170.192505,170.192505
2023-06-30 13:10:00,503,286.0,204.0
2023-06-30 13:10:00,507,0.0,0.0
2023-06-30 13:10:00,508,0.0,0.0
2023-06-30 13:10:00,511,0.0,0.0
2023-06-30 13:10:00,512,0.0,0.0
2023-06-30 13:10:00,513,324.0,150.0
2023-06-30 13:10:00,514,140.0,120.0
2023-06-30 13:10:00,516,850.012939,749.988525
2023-06-30 13:10:00,521,939.0,770.404053
2023-06-30 13:10:00,522,939.0,769.168274
2023-06-30 13:10:00,523,0.0,0.0
2023-06-30 13:10:00,524,0.0,0.0
2023-06-30 13:10:00,525,0.0,0.0
2023-06-30 13:10:00,526,252.986267,131.0
2023-06-30 13:10:00,527,1357.0,1058.099976
2023-06-30 13:10:00,528,0.0,0.0
2023-06-30 13:10:00,529,994.0,770.084534
2023-06-30 13:10:00,530,0.0,0.0
2023-06-30 13:10:00,533,0.0,0.0
2023-06-30 13:10:00,534,0.0,0.0
2023-06-30 13:10:00,535,0.0,0.0
2023-06-30 13:10:00,536,0.0,0.0
2023-06-30 13:10:00,537,0.0,0.0
2023-06-30 13:10:00,538,0.0,0.0
2023-06-30 13:10:00,539,331.0,174.0
2023-06-30 13:10:00,540,165.0,87.0
2023-06-30 13:10:00,541,0.0,0.0
2023-06-30 13:10:00,542,0.0,0.0
2023-06-30 13:10:00,544,0.0,0.0
2023-06-30 13:10:00,545,1012.0,795.0
2023-06-30 13:10:00,546,0.0,0.0
2023-06-30 13:10:00,547,0.0,0.0
2023-06-30 13:10:00,548,0.0,0.0
2023-06-30 13:10:00,549,0.0,0.0
2023-06-30 13:10:00,550,0.0,0.0
2023-06-30 13:10:00,552,0.0,0.0
2023-06-30 13:10:00,553,0.0,0.0
2023-06-30 13:15:00,1,0.0,0.0
2023-06-30 13:15:00,2,0.0,0.0
2023-06-30 13:15:00,3,402.140381,364.991486
2023-06-30 13:15:00,4,392.58548,364.991486
2023-06-30 13:15:00,5,396.833679,364.991486
2023-06-30 13:15:00,6,405.122864,364.991486
2023-06-30 13:15:00,7,480.0,330.0
2023-06-30 13:15:00,8,398.535034,364.991486
2023-06-30 13:15:00,9,443.066864,364.917023
2023-06-30 13:15:00,10,440.274445,364.371613
2023-06-30 13:15:00,11,0.0,0.0
2023-06-30 13:15:00,12,0.0,0.0
2023-06-30 13:15:00,15,442.539124,392.764038
2023-06-30 13:15:00,16,451.122284,393.633789
2023-06-30 13:15:00,17,464.89566,429.239838
2023-06-30 13:15:00,18,466.0,429.006439
2023-06-30 13:15:00,27,615.0,615.0
2023-06-30 13:15:00,28,612.0,612.0
2023-06-30 13:15:00,29,612.0,612.0
2023-06-30 13:15:00,33,0.0,0.0
2023-06-30 13:15:00,36,1000.0,795.0
2023-06-30 13:15:00,37,993.0,795.0
2023-06-30 13:15:00,43,355.0,281.0
2023-06-30 13:15:00,46,506.0,451.482544
2023-06-30 13:15:00,47,462.986359,419.989655
2023-06-30 13:15:00,48,462.688873,410.591827
2023-06-30 13:15:00,49,0.0,0.0
2023-06-30 13:15:00,50,463.0,405.012726
2023-06-30 13:15:00,51,463.0,405.012726
2023-06-30 13:15:00,52,0.0,0.0
2023-06-30 13:15:00,53,0.0,0.0
2023-06-30 13:15:00,54,0.0,0.0
2023-06-30 13:15:00,55,0.0,0.0
2023-06-30 13:15:00,56,159.989456,139.990311
2023-06-30 13:15:00,57,0.0,0.0
2023-06-30 13:15:00,58,0.0,0.0
2023-06-30 13:15:00,59,0.0,0.0
2023-06-30 13:15:00,60,0.0,0.0
2023-06-30 13:15:00,61,404.219849,304.219849
2023-06-30 13:15:00,62,0.0,0.0
2023-06-30 13:15:00,63,0.0,0.0
2023-06-30 13:15:00,64,344.406311,280.014557
2023-06-30 13:15:00,65,468.0,280.0
2023-06-30 13:15:00,66,401.392365,339.600006
2023-06-30 13:15:00,67,417.187653,354.899445
2023-06-30 13:15:00,68,0.0,0.0
2023-06-30 13:15:00,69,830.04248,670.220703
2023-06-30 13:15:00,70,897.458801,680.055847
2023-06-30 13:15:00,71,0.0,0.0
2023-06-30 13:15:00,72,0.0,0.0
2023-06-30 13:15:00,73,0.0,0.0
2023-06-30 13:15:00,74,0.0,0.0
2023-06-30 13:15:00,75,0.0,0.0
2023-06-30 13:15:00,76,0.0,0.0
2023-06-30 13:15:00,77,0.0,0.0
2023-06-30 13:15:00,78,0.0,0.0
2023-06-30 13:15:00,79,0.0,0.0
2023-06-30 13:15:00,80,0.0,0.0
2023-06-30 13:15:00,83,364.040009,320.353729
2023-06-30 13:15:00,84,367.079987,339.50827
2023-06-30 13:15:00,85,363.279999,320.0
2023-06-30 13:15:00,86,362.519989,320.0
2023-06-30 13:15:00,87,363.279999,329.583588
2023-06-30 13:15:00,88,363.279999,329.757294
2023-06-30 13:15:00,89,364.799988,310.018097
2023-06-30 13:15:00,90,362.519989,310.018097
2023-06-30 13:15:00,91,870.917847,750.0
2023-06-30 13:15:00,92,920.885742,746.845947
2023-06-30 13:15:00,95,0.0,0.0
2023-06-30 13:15:00,96,0.0,0.0
2023-06-30 13:15:00,97,0.0,0.0
2023-06-30 13:15:00,98,0.0,0.0
2023-06-30 13:15:00,99,358.044617,261.0
2023-06-30 13:15:00,100,0.0,0.0
2023-06-30 13:15:00,101,0.0,0.0
2023-06-30 13:15:00,102,0.0,0.0
2023-06-30 13:15:00,103,0.0,0.0
2023-06-30 13:15:00,104,0.0,0.0
2023-06-30 13:15:00,105,0.0,0.0
2023-06-30 13:15:00,106,0.0,0.0
2023-06-30 13:15:00,107,0.0,0.0
2023-06-30 13:15:00,108,44.0,44.0
2023-06-30 13:15:00,112,0.0,0.0
2023-06-30 13:15:00,113,39.0,39.0
2023-06-30 13:15:00,114,10.0,10.0
2023-06-30 13:15:00,115,921.0,756.193359
2023-06-30 13:15:00,116,917.99292,750.045654
2023-06-30 13:15:00,117,100.0,60.000153
2023-06-30 13:15:00,118,100.0,60.000153
2023-06-30 13:15:00,119,100.0,60.000153
2023-06-30 13:15:00,120,100.0,60.000153
2023-06-30 13:15:00,126,8.0,8.0
2023-06-30 13:15:00,127,8.0,8.0
2023-06-30 13:15:00,128,997.0,750.0
2023-06-30 13:15:00,129,994.0,750.0
2023-06-30 13:15:00,130,0.0,0.0
2023-06-30 13:15:00,131,988.0,718.0
2023-06-30 13:15:00,132,950.0,758.0
2023-06-30 13:15:00,133,971.0,755.0
2023-06-30 13:15:00,134,236.139297,226.139297
2023-06-30 13:15:00,135,291.0,231.486938
2023-06-30 13:15:00,136,158.5,109.996994
2023-06-30 13:15:00,137,158.5,109.996994
2023-06-30 13:15:00,138,183.0,121.0
2023-06-30 13:15:00,139,287.5,200.0
2023-06-30 13:15:00,140,287.5,200.0
2023-06-30 13:15:00,141,272.0,188.0
2023-06-30 13:15:00,142,164.0,88.0
2023-06-30 13:15:00,143,164.0,88.907463
2023-06-30 13:15:00,144,183.0,104.0
2023-06-30 13:15:00,145,163.0,88.436272
2023-06-30 13:15:00,146,163.0,88.436272
2023-06-30 13:15:00,147,176.0,104.0
2023-06-30 13:15:00,150,39.0,35.0
2023-06-30 13:15:00,151,0.0,0.0
2023-06-30 13:15:00,152,18.5,12.0
2023-06-30 13:15:00,153,0.0,0.0
2023-06-30 13:15:00,154,233.0,141.003876
2023-06-30 13:15:00,155,120.0,70.501938
2023-06-30 13:15:00,156,382.999603,350.0
2023-06-30 13:15:00,158,0.0,0.0
2023-06-30 13:15:00,159,0.0,0.0
2023-06-30 13:15:00,160,0.0,0.0
2023-06-30 13:15:00,161,0.0,0.0
2023-06-30 13:15:00,162,0.0,0.0
2023-06-30 13:15:00,166,0.0,0.0
2023-06-30 13:15:00,167,0.0,0.0
2023-06-30 13:15:00,168,0.0,0.0
2023-06-30 13:15:00,169,0.0,0.0
2023-06-30 13:15:00,170,0.0,0.0
2023-06-30 13:15:00,171,0.0,0.0
2023-06-30 13:15:00,172,0.0,0.0
2023-06-30 13:15:00,173,140.0,110.000916
2023-06-30 13:15:00,174,0.0,0.0
2023-06-30 13:15:00,175,287.0,162.0
2023-06-30 13:15:00,176,287.0,163.686005
2023-06-30 13:15:00,177,296.0,216.0
2023-06-30 13:15:00,178,11.131994,0.0
2023-06-30 13:15:00,179,0.0,0.0
2023-06-30 13:15:00,180,0.0,0.0
2023-06-30 13:15:00,181,154.0,115.997803
2023-06-30 13:15:00,182,154.0,115.997803
2023-06-30 13:15:00,183,177.0,120.0
2023-06-30 13:15:00,184,25.338284,0.0
2023-06-30 13:15:00,185,25.69709,0.0
2023-06-30 13:15:00,186,2.898148,0.0
2023-06-30 13:15:00,187,155.5,119.995728
2023-06-30 13:15:00,188,155.5,119.995728
2023-06-30 13:15:00,189,179.0,120.0
2023-06-30 13:15:00,190,1001.0,795.0
2023-06-30 13:15:00,191,1001.0,795.0
2023-06-30 13:15:00,193,16.999903,11.999903
2023-06-30 13:15:00,194,16.999903,11.999903
2023-06-30 13:15:00,195,31.0,29.949463
2023-06-30 13:15:00,196,53.104923,35.0
2023-06-30 13:15:00,197,0.0,0.0
2023-06-30 13:15:00,198,0.0,0.0
2023-06-30 13:15:00,200,0.0,0.0
2023-06-30 13:15:00,207,73.199997,60.0
2023-06-30 13:15:00,208,73.199997,60.0
2023-06-30 13:15:00,209,73.199997,60.0
2023-06-30 13:15:00,210,73.199997,60.0
2023-06-30 13:15:00,211,73.199997,60.0
2023-06-30 13:15:00,212,177.0,142.101044
2023-06-30 13:15:00,213,71.333336,67.0
2023-06-30 13:15:00,214,71.333336,67.0
2023-06-30 13:15:00,215,71.333336,67.0
2023-06-30 13:15:00,216,114.0,102.0
2023-06-30 13:15:00,217,22.0,20.99826
2023-06-30 13:15:00,218,22.0,20.99826
2023-06-30 13:15:00,219,22.0,20.99826
2023-06-30 13:15:00,220,22.0,20.99826
2023-06-30 13:15:00,231,297.347076,270.0
2023-06-30 13:15:00,232,294.998383,270.0
2023-06-30 13:15:00,233,0.0,0.0
2023-06-30 13:15:00,234,0.0,0.0
2023-06-30 13:15:00,237,0.0,0.0
2023-06-30 13:15:00,238,0.0,0.0
2023-06-30 13:15:00,240,274.0,200.0
2023-06-30 13:15:00,241,140.0,100.0
2023-06-30 13:15:00,242,166.0,120.0
2023-06-30 13:15:00,243,167.0,114.0
2023-06-30 13:15:00,244,167.0,114.0
2023-06-30 13:15:00,247,72.0,71.0
2023-06-30 13:15:00,248,64.0,46.0
2023-06-30 13:15:00,249,152.333328,99.553833
2023-06-30 13:15:00,250,152.333328,99.334106
2023-06-30 13:15:00,251,152.333328,99.645386
2023-06-30 13:15:00,252,248.0,195.0
2023-06-30 13:15:00,253,0.0,0.0
2023-06-30 13:15:00,254,0.0,0.0
2023-06-30 13:15:00,255,239.5,175.0
2023-06-30 13:15:00,256,239.5,175.0
2023-06-30 13:15:00,257,257.0,222.0
2023-06-30 13:15:00,258,272.5,172.002289
2023-06-30 13:15:00,259,272.5,172.002289
2023-06-30 13:15:00,260,274.0,212.0
2023-06-30 13:15:00,264,0.0,0.0
2023-06-30 13:15:00,265,10.0,5.000229
2023-06-30 13:15:00,266,0.0,0.0
2023-06-30 13:15:00,267,0.0,0.0
2023-06-30 13:15:00,268,221.0,131.0
2023-06-30 13:15:00,269,0.0,0.0
2023-06-30 13:15:00,270,113.5,65.5
2023-06-30 13:15:00,271,79.807678,75.0
2023-06-30 13:15:00,272,84.822235,75.0
2023-06-30 13:15:00,273,84.822235,75.0
2023-06-30 13:15:00,274,112.5,112.5
2023-06-30 13:15:00,275,156.0,100.0
2023-06-30 13:15:00,276,76.0,50.0
2023-06-30 13:15:00,277,152.0,100.0
2023-06-30 13:15:00,278,79.0,50.0
2023-06-30 13:15:00,279,177.0,100.0
2023-06-30 13:15:00,280,90.0,50.0
2023-06-30 13:15:00,281,158.0,100.0
2023-06-30 13:15:00,282,74.0,50.0
2023-06-30 13:15:00,283,158.0,100.0
2023-06-30 13:15:00,284,74.0,50.0
2023-06-30 13:15:00,285,157.0,100.0
2023-06-30 13:15:00,286,75.0,50.0
2023-06-30 13:15:00,287,158.0,100.0
2023-06-30 13:15:00,288,73.0,50.0
2023-06-30 13:15:00,289,158.0,100.0
2023-06-30 13:15:00,290,73.0,50.0
2023-06-30 13:15:00,291,0.0,0.0
2023-06-30 13:15:00,292,0.0,0.0
2023-06-30 13:15:00,293,0.0,0.0
2023-06-30 13:15:00,294,0.0,0.0
2023-06-30 13:15:00,299,0.0,0.0
2023-06-30 13:15:00,300,0.0,0.0
2023-06-30 13:15:00,301,174.0,133.0
2023-06-30 13:15:00,302,174.0,133.0
2023-06-30 13:15:00,303,0.0,0.0
2023-06-30 13:15:00,304,188.0,128.999451
2023-06-30 13:15:00,305,368.0,310.000916
2023-06-30 13:15:00,306,346.0,297.007629
2023-06-30 13:15:00,307,303.884827,207.007019
2023-06-30 13:15:00,308,150.0,119.995728
2023-06-30 13:15:00,309,150.0,119.995728
2023-06-30 13:15:00,310,164.0,122.0
2023-06-30 13:15:00,311,153.5,119.995728
2023-06-30 13:15:00,312,153.5,119.995728
2023-06-30 13:15:00,313,167.0,122.0
2023-06-30 13:15:00,314,152.5,119.995728
2023-06-30 13:15:00,315,152.5,119.995728
2023-06-30 13:15:00,316,174.0,122.0
2023-06-30 13:15:00,317,148.0,119.995728
2023-06-30 13:15:00,318,148.0,119.995728
2023-06-30 13:15:00,319,171.0,122.0
2023-06-30 13:15:00,320,155.0,122.0
2023-06-30 13:15:00,321,155.0,122.0
2023-06-30 13:15:00,322,169.0,136.0
2023-06-30 13:15:00,323,163.5,122.0
2023-06-30 13:15:00,324,163.5,122.0
2023-06-30 13:15:00,325,175.0,136.0
2023-06-30 13:15:00,326,139.5,135.0
2023-06-30 13:15:00,327,139.5,135.0
2023-06-30 13:15:00,328,175.0,150.0
2023-06-30 13:15:00,329,0.0,0.0
2023-06-30 13:15:00,330,0.0,0.0
2023-06-30 13:15:00,331,500.0,500.0
2023-06-30 13:15:00,332,813.0,652.08551
2023-06-30 13:15:00,333,0.0,0.0
2023-06-30 13:15:00,334,68.5,49.0
2023-06-30 13:15:00,335,68.5,49.0
2023-06-30 13:15:00,336,47.0,47.0
2023-06-30 13:15:00,337,39.0,39.0
2023-06-30 13:15:00,338,39.0,39.0
2023-06-30 13:15:00,339,29.0,29.0
2023-06-30 13:15:00,340,818.0,679.323242
2023-06-30 13:15:00,341,817.0,674.759766
2023-06-30 13:15:00,342,166.0,135.0
2023-06-30 13:15:00,343,0.0,0.0
2023-06-30 13:15:00,344,99.0,59.997864
2023-06-30 13:15:00,345,0.0,0.0
2023-06-30 13:15:00,346,81.550812,80.091644
2023-06-30 13:15:00,347,0.0,0.0
2023-06-30 13:15:00,348,0.0,0.0
2023-06-30 13:15:00,349,0.0,0.0
2023-06-30 13:15:00,350,0.0,0.0
2023-06-30 13:15:00,351,0.0,0.0
2023-06-30 13:15:00,352,0.0,0.0
2023-06-30 13:15:00,353,0.0,0.0
2023-06-30 13:15:00,354,0.0,0.0
2023-06-30 13:15:00,355,0.0,0.0
2023-06-30 13:15:00,356,25.0,10.0
2023-06-30 13:15:00,357,27.5,10.0
2023-06-30 13:15:00,358,20.0,10.000153
2023-06-30 13:15:00,359,20.0,10.000153
2023-06-30 13:15:00,360,20.25,7.0
2023-06-30 13:15:00,361,0.0,0.0
2023-06-30 13:15:00,362,20.25,7.0
2023-06-30 13:15:00,363,20.25,10.0
2023-06-30 13:15:00,364,705.234863,665.0
2023-06-30 13:15:00,365,0.0,0.0
2023-06-30 13:15:00,366,378.487396,359.922974
2023-06-30 13:15:00,367,379.159668,359.922974
2023-06-30 13:15:00,368,0.0,0.0
2023-06-30 13:15:00,369,0.0,0.0
2023-06-30 13:15:00,370,85.0,68.0
2023-06-30 13:15:00,371,85.0,70.415375
2023-06-30 13:15:00,372,86.5,68.120758
2023-06-30 13:15:00,373,87.0,69.917511
2023-06-30 13:15:00,374,87.0,69.917511
2023-06-30 13:15:00,375,84.0,69.917511
2023-06-30 13:15:00,376,158.0,116.662704
2023-06-30 13:15:00,377,158.0,116.662704
2023-06-30 13:15:00,378,178.0,120.0
2023-06-30 13:15:00,379,38.5,31.0
2023-06-30 13:15:00,380,38.5,31.0
2023-06-30 13:15:00,381,28.0,24.0
2023-06-30 13:15:00,382,160.0,129.972046
2023-06-30 13:15:00,383,160.0,129.972046
2023-06-30 13:15:00,384,176.0,129.972046
2023-06-30 13:15:00,385,262.0,187.942139
2023-06-30 13:15:00,386,262.0,188.476196
2023-06-30 13:15:00,387,274.0,204.0
2023-06-30 13:15:00,388,261.5,188.216797
2023-06-30 13:15:00,389,261.5,187.652222
2023-06-30 13:15:00,390,274.0,204.0
2023-06-30 13:15:00,419,285.0,160.002441
2023-06-30 13:15:00,420,285.0,160.002441
2023-06-30 13:15:00,421,265.0,160.002441
2023-06-30 13:15:00,422,252.0,186.0
2023-06-30 13:15:00,423,252.0,186.0
2023-06-30 13:15:00,432,290.0,220.0
2023-06-30 13:15:00,433,387.770416,267.0
2023-06-30 13:15:00,434,263.5,189.016327
2023-06-30 13:15:00,435,263.5,189.016327
2023-06-30 13:15:00,436,265.5,189.016327
2023-06-30 13:15:00,437,265.5,189.016327
2023-06-30 13:15:00,438,266.0,206.0
2023-06-30 13:15:00,439,269.0,206.0
2023-06-30 13:15:00,440,160.5,120.0
2023-06-30 13:15:00,441,160.5,120.0
2023-06-30 13:15:00,442,174.0,120.0
2023-06-30 13:15:00,443,0.0,0.0
2023-06-30 13:15:00,444,0.0,0.0
2023-06-30 13:15:00,450,218.0,214.0
2023-06-30 13:15:00,451,83.0,83.0
2023-06-30 13:15:00,452,238.0,234.0
2023-06-30 13:15:00,453,113.0,113.0
2023-06-30 13:15:00,459,397.767487,276.0
2023-06-30 13:15:00,467,0.0,0.0
2023-06-30 13:15:00,468,0.0,0.0
2023-06-30 13:15:00,469,0.0,0.0
2023-06-30 13:15:00,471,5.048203,0.0
2023-06-30 13:15:00,472,231.0,180.0
2023-06-30 13:15:00,473,119.0,90.0
2023-06-30 13:15:00,474,233.0,180.0
2023-06-30 13:15:00,475,115.0,90.0
2023-06-30 13:15:00,477,245.5,173.994461
2023-06-30 13:15:00,478,245.5,173.994461
2023-06-30 13:15:00,479,253.0,173.994461
2023-06-30 13:15:00,480,243.0,173.994461
2023-06-30 13:15:00,481,243.0,173.994461
2023-06-30 13:15:00,482,251.0,173.994461
2023-06-30 13:15:00,485,0.0,0.0
2023-06-30 13:15:00,486,0.0,0.0
2023-06-30 13:15:00,487,0.0,0.0
2023-06-30 13:15:00,488,0.0,0.0
2023-06-30 13:15:00,489,1001.0,795.0
2023-06-30 13:15:00,490,1001.0,795.0
2023-06-30 13:15:00,491,969.0,791.0
2023-06-30 13:15:00,492,968.0,786.0
2023-06-30 13:15:00,493,995.0,795.0
2023-06-30 13:15:00,494,993.0,795.0
2023-06-30 13:15:00,495,0.0,0.0
2023-06-30 13:15:00,496,0.0,0.0
2023-06-30 13:15:00,497,0.0,0.0
2023-06-30 13:15:00,498,0.0,0.0
2023-06-30 13:15:00,499,350.0,265.0
2023-06-30 13:15:00,501,280.0,167.006409
2023-06-30 13:15:00,502,167.0,167.0
2023-06-30 13:15:00,503,286.0,204.0
2023-06-30 13:15:00,507,0.0,0.0
2023-06-30 13:15:00,508,0.0,0.0
2023-06-30 13:15:00,511,0.0,0.0
2023-06-30 13:15:00,512,0.0,0.0
2023-06-30 13:15:00,513,324.0,150.0
2023-06-30 13:15:00,514,140.0,120.0
2023-06-30 13:15:00,516,850.012939,749.988525
2023-06-30 13:15:00,521,939.0,764.570618
2023-06-30 13:15:00,522,939.0,756.330688
2023-06-30 13:15:00,523,0.0,0.0
2023-06-30 13:15:00,524,0.0,0.0
2023-06-30 13:15:00,525,0.0,0.0
2023-06-30 13:15:00,526,252.528503,131.0
2023-06-30 13:15:00,527,1357.0,1058.099976
2023-06-30 13:15:00,528,0.0,0.0
2023-06-30 13:15:00,529,994.0,768.55481
2023-06-30 13:15:00,530,0.0,0.0
2023-06-30 13:15:00,533,0.0,0.0
2023-06-30 13:15:00,534,0.0,0.0
2023-06-30 13:15:00,535,0.0,0.0
2023-06-30 13:15:00,536,0.0,0.0
2023-06-30 13:15:00,537,0.0,0.0
2023-06-30 13:15:00,538,0.0,0.0
2023-06-30 13:15:00,539,331.0,174.0
2023-06-30 13:15:00,540,165.0,87.0
2023-06-30 13:15:00,541,0.0,0.0
2023-06-30 13:15:00,542,0.0,0.0
2023-06-30 13:15:00,544,0.0,0.0
2023-06-30 13:15:00,545,1012.0,795.0
2023-06-30 13:15:00,546,0.0,0.0
2023-06-30 13:15:00,547,0.0,0.0
2023-06-30 13:15:00,548,0.0,0.0
2023-06-30 13:15:00,549,0.0,0.0
2023-06-30 13:15:00,550,0.0,0.0
2023-06-30 13:15:00,552,0.0,0.0
2023-06-30 13:15:00,553,0.0,0.0
2023-06-30 13:20:00,1,0.0,0.0
2023-06-30 13:20:00,2,0.0,0.0
2023-06-30 13:20:00,3,415.399384,364.991486
2023-06-30 13:20:00,4,406.178162,364.991486
2023-06-30 13:20:00,5,411.151001,364.991486
2023-06-30 13:20:00,6,411.120941,364.991486
2023-06-30 13:20:00,7,480.0,330.0
2023-06-30 13:20:00,8,412.279541,364.991486
2023-06-30 13:20:00,9,446.798676,364.917023
2023-06-30 13:20:00,10,451.101929,364.371613
2023-06-30 13:20:00,11,0.0,0.0
2023-06-30 13:20:00,12,0.0,0.0
2023-06-30 13:20:00,15,467.301544,407.301544
2023-06-30 13:20:00,16,469.636292,409.636292
2023-06-30 13:20:00,17,464.89566,433.884155
2023-06-30 13:20:00,18,466.0,429.701477
2023-06-30 13:20:00,27,615.0,615.0
2023-06-30 13:20:00,28,612.0,612.0
2023-06-30 13:20:00,29,612.0,612.0
2023-06-30 13:20:00,33,0.0,0.0
2023-06-30 13:20:00,36,1000.0,795.0
2023-06-30 13:20:00,37,993.0,795.0
2023-06-30 13:20:00,43,355.0,281.0
2023-06-30 13:20:00,46,506.0,453.182373
2023-06-30 13:20:00,47,462.986359,419.989655
2023-06-30 13:20:00,48,462.688873,410.591827
2023-06-30 13:20:00,49,0.0,0.0
2023-06-30 13:20:00,50,463.0,405.012726
2023-06-30 13:20:00,51,463.0,405.012726
2023-06-30 13:20:00,52,0.0,0.0
2023-06-30 13:20:00,53,0.0,0.0
2023-06-30 13:20:00,54,0.0,0.0
2023-06-30 13:20:00,55,0.0,0.0
2023-06-30 13:20:00,56,159.989456,139.990311
2023-06-30 13:20:00,57,0.0,0.0
2023-06-30 13:20:00,58,0.0,0.0
2023-06-30 13:20:00,59,0.0,0.0
2023-06-30 13:20:00,60,0.0,0.0
2023-06-30 13:20:00,61,428.63623,328.63623
2023-06-30 13:20:00,62,0.0,0.0
2023-06-30 13:20:00,63,0.0,0.0
2023-06-30 13:20:00,64,354.827454,280.014557
2023-06-30 13:20:00,65,468.0,280.0
2023-06-30 13:20:00,66,401.392365,339.600006
2023-06-30 13:20:00,67,417.187653,354.899445
2023-06-30 13:20:00,68,0.0,0.0
2023-06-30 13:20:00,69,830.156738,670.220703
2023-06-30 13:20:00,70,897.458801,700.168884
2023-06-30 13:20:00,71,0.0,0.0
2023-06-30 13:20:00,72,0.0,0.0
2023-06-30 13:20:00,73,0.0,0.0
2023-06-30 13:20:00,74,0.0,0.0
2023-06-30 13:20:00,75,0.0,0.0
2023-06-30 13:20:00,76,0.0,0.0
2023-06-30 13:20:00,77,0.0,0.0
2023-06-30 13:20:00,78,0.0,0.0
2023-06-30 13:20:00,79,0.0,0.0
2023-06-30 13:20:00,80,0.0,0.0
2023-06-30 13:20:00,83,364.040009,320.353729
2023-06-30 13:20:00,84,367.079987,339.50827
2023-06-30 13:20:00,85,363.279999,320.0
2023-06-30 13:20:00,86,362.519989,320.0
2023-06-30 13:20:00,87,363.279999,329.583588
2023-06-30 13:20:00,88,363.279999,329.757294
2023-06-30 13:20:00,89,364.799988,310.018097
2023-06-30 13:20:00,90,362.519989,310.018097
2023-06-30 13:20:00,91,870.917847,750.0
2023-06-30 13:20:00,92,920.885742,746.845947
2023-06-30 13:20:00,95,0.0,0.0
2023-06-30 13:20:00,96,0.0,0.0
2023-06-30 13:20:00,97,0.0,0.0
2023-06-30 13:20:00,98,0.0,0.0
2023-06-30 13:20:00,99,358.694763,261.0
2023-06-30 13:20:00,100,0.0,0.0
2023-06-30 13:20:00,101,0.0,0.0
2023-06-30 13:20:00,102,0.0,0.0
2023-06-30 13:20:00,103,0.0,0.0
2023-06-30 13:20:00,104,0.0,0.0
2023-06-30 13:20:00,105,0.0,0.0
2023-06-30 13:20:00,106,0.0,0.0
2023-06-30 13:20:00,107,0.0,0.0
2023-06-30 13:20:00,108,44.0,44.0
2023-06-30 13:20:00,112,0.0,0.0
2023-06-30 13:20:00,113,39.0,39.0
2023-06-30 13:20:00,114,10.0,10.0
2023-06-30 13:20:00,115,921.0,761.163574
2023-06-30 13:20:00,116,917.99292,771.879211
2023-06-30 13:20:00,117,100.0,60.000153
2023-06-30 13:20:00,118,100.0,60.000153
2023-06-30 13:20:00,119,100.0,60.000153
2023-06-30 13:20:00,120,100.0,60.000153
2023-06-30 13:20:00,126,8.0,8.0
2023-06-30 13:20:00,127,8.0,8.0
2023-06-30 13:20:00,128,997.0,750.0
2023-06-30 13:20:00,129,994.0,750.0
2023-06-30 13:20:00,130,0.0,0.0
2023-06-30 13:20:00,131,988.0,718.0
2023-06-30 13:20:00,132,950.0,758.0
2023-06-30 13:20:00,133,971.0,755.0
2023-06-30 13:20:00,134,243.385635,233.385635
2023-06-30 13:20:00,135,291.0,237.915192
2023-06-30 13:20:00,136,158.5,109.996994
2023-06-30 13:20:00,137,158.5,109.996994
2023-06-30 13:20:00,138,183.0,121.0
2023-06-30 13:20:00,139,287.5,200.0
2023-06-30 13:20:00,140,287.5,200.0
2023-06-30 13:20:00,141,272.0,188.0
2023-06-30 13:20:00,142,164.0,88.0
2023-06-30 13:20:00,143,164.0,88.907463
2023-06-30 13:20:00,144,183.0,104.0
2023-06-30 13:20:00,145,163.0,88.436272
2023-06-30 13:20:00,146,163.0,88.436272
2023-06-30 13:20:00,147,176.0,104.0
2023-06-30 13:20:00,150,39.0,35.0
2023-06-30 13:20:00,151,0.0,0.0
2023-06-30 13:20:00,152,18.5,12.0
2023-06-30 13:20:00,153,0.0,0.0
2023-06-30 13:20:00,154,233.0,141.003876
2023-06-30 13:20:00,155,120.0,70.501938
2023-06-30 13:20:00,156,382.999603,350.0
2023-06-30 13:20:00,158,0.0,0.0
2023-06-30 13:20:00,159,0.0,0.0
2023-06-30 13:20:00,160,0.0,0.0
2023-06-30 13:20:00,161,0.0,0.0
2023-06-30 13:20:00,162,0.0,0.0
2023-06-30 13:20:00,166,0.0,0.0
2023-06-30 13:20:00,167,0.0,0.0
2023-06-30 13:20:00,168,0.0,0.0
2023-06-30 13:20:00,169,0.0,0.0
2023-06-30 13:20:00,170,0.0,0.0
2023-06-30 13:20:00,171,0.0,0.0
2023-06-30 13:20:00,172,0.0,0.0
2023-06-30 13:20:00,173,140.0,110.000916
2023-06-30 13:20:00,174,0.0,0.0
2023-06-30 13:20:00,175,287.0,162.0
2023-06-30 13:20:00,176,287.0,163.838593
2023-06-30 13:20:00,177,296.0,216.0
2023-06-30 13:20:00,178,13.823377,0.0
2023-06-30 13:20:00,179,0.0,0.0
2023-06-30 13:20:00,180,0.0,0.0
2023-06-30 13:20:00,181,154.0,115.997803
2023-06-30 13:20:00,182,154.0,115.997803
2023-06-30 13:20:00,183,177.0,120.0
2023-06-30 13:20:00,184,25.739658,0.0
2023-06-30 13:20:00,185,25.579693,0.0
2023-06-30 13:20:00,186,17.888939,0.0
2023-06-30 13:20:00,187,155.5,119.995728
2023-06-30 13:20:00,188,155.5,119.995728
2023-06-30 13:20:00,189,179.0,120.0
2023-06-30 13:20:00,190,1001.0,795.0
2023-06-30 13:20:00,191,1001.0,795.0
2023-06-30 13:20:00,193,16.999903,11.999903
2023-06-30 13:20:00,194,16.999903,11.999903
2023-06-30 13:20:00,195,31.0,29.949463
2023-06-30 13:20:00,196,53.104923,35.0
2023-06-30 13:20:00,197,0.0,0.0
2023-06-30 13:20:00,198,0.0,0.0
2023-06-30 13:20:00,200,0.0,0.0
2023-06-30 13:20:00,207,60.214233,60.136414
2023-06-30 13:20:00,208,73.199997,60.0
2023-06-30 13:20:00,209,60.063171,60.0
2023-06-30 13:20:00,210,73.199997,60.0
2023-06-30 13:20:00,211,73.199997,60.0
2023-06-30 13:20:00,212,177.0,143.838318
2023-06-30 13:20:00,213,71.333336,67.0
2023-06-30 13:20:00,214,71.333336,67.0
2023-06-30 13:20:00,215,71.333336,67.0
2023-06-30 13:20:00,216,114.0,102.0
2023-06-30 13:20:00,217,22.0,20.99826
2023-06-30 13:20:00,218,22.0,20.99826
2023-06-30 13:20:00,219,22.0,20.99826
2023-06-30 13:20:00,220,22.0,20.99826
2023-06-30 13:20:00,231,298.440643,270.0
2023-06-30 13:20:00,232,297.2547,270.0
2023-06-30 13:20:00,233,0.0,0.0
2023-06-30 13:20:00,234,0.0,0.0
2023-06-30 13:20:00,237,0.0,0.0
2023-06-30 13:20:00,238,0.0,0.0
2023-06-30 13:20:00,240,274.0,200.0
2023-06-30 13:20:00,241,140.0,100.0
2023-06-30 13:20:00,242,166.0,120.0
2023-06-30 13:20:00,243,167.0,114.0
2023-06-30 13:20:00,244,167.0,114.0
2023-06-30 13:20:00,247,72.0,71.0
2023-06-30 13:20:00,248,64.0,46.0
2023-06-30 13:20:00,249,152.333328,99.498901
2023-06-30 13:20:00,250,152.333328,99.334106
2023-06-30 13:20:00,251,152.333328,99.553833
2023-06-30 13:20:00,252,248.0,195.0
2023-06-30 13:20:00,253,0.0,0.0
2023-06-30 13:20:00,254,0.0,0.0
2023-06-30 13:20:00,255,239.5,175.0
2023-06-30 13:20:00,256,239.5,175.0
2023-06-30 13:20:00,257,257.0,222.0
2023-06-30 13:20:00,258,272.5,172.002289
2023-06-30 13:20:00,259,272.5,172.002289
2023-06-30 13:20:00,260,274.0,212.0
2023-06-30 13:20:00,264,0.0,0.0
2023-06-30 13:20:00,265,10.0,5.000229
2023-06-30 13:20:00,266,0.0,0.0
2023-06-30 13:20:00,267,0.0,0.0
2023-06-30 13:20:00,268,221.0,131.0
2023-06-30 13:20:00,269,0.0,0.0
2023-06-30 13:20:00,270,113.5,65.5
2023-06-30 13:20:00,271,79.807678,75.0
2023-06-30 13:20:00,272,84.822235,75.0
2023-06-30 13:20:00,273,84.822235,75.0
2023-06-30 13:20:00,274,112.5,112.5
2023-06-30 13:20:00,275,156.0,100.0
2023-06-30 13:20:00,276,76.0,50.0
2023-06-30 13:20:00,277,152.0,100.0
2023-06-30 13:20:00,278,79.0,50.0
2023-06-30 13:20:00,279,177.0,100.0
2023-06-30 13:20:00,280,90.0,50.0
2023-06-30 13:20:00,281,158.0,100.0
2023-06-30 13:20:00,282,74.0,50.0
2023-06-30 13:20:00,283,158.0,100.0
2023-06-30 13:20:00,284,74.0,50.0
2023-06-30 13:20:00,285,157.0,100.0
2023-06-30 13:20:00,286,75.0,50.0
2023-06-30 13:20:00,287,158.0,100.0
2023-06-30 13:20:00,288,73.0,50.0
2023-06-30 13:20:00,289,158.0,100.0
2023-06-30 13:20:00,290,73.0,50.0
2023-06-30 13:20:00,291,0.0,0.0
2023-06-30 13:20:00,292,0.0,0.0
2023-06-30 13:20:00,293,0.0,0.0
2023-06-30 13:20:00,294,0.0,0.0
2023-06-30 13:20:00,299,0.0,0.0
2023-06-30 13:20:00,300,0.0,0.0
2023-06-30 13:20:00,301,174.0,133.0
2023-06-30 13:20:00,302,174.0,133.0
2023-06-30 13:20:00,303,0.0,0.0
2023-06-30 13:20:00,304,188.0,128.999451
2023-06-30 13:20:00,305,368.0,310.000916
2023-06-30 13:20:00,306,346.0,297.007629
2023-06-30 13:20:00,307,304.113098,207.007019
2023-06-30 13:20:00,308,150.0,119.995728
2023-06-30 13:20:00,309,150.0,119.995728
2023-06-30 13:20:00,310,164.0,122.0
2023-06-30 13:20:00,311,153.5,119.995728
2023-06-30 13:20:00,312,153.5,119.995728
2023-06-30 13:20:00,313,167.0,122.0
2023-06-30 13:20:00,314,152.5,119.995728
2023-06-30 13:20:00,315,152.5,119.995728
2023-06-30 13:20:00,316,174.0,122.0
2023-06-30 13:20:00,317,148.0,119.995728
2023-06-30 13:20:00,318,148.0,119.995728
2023-06-30 13:20:00,319,171.0,122.0
2023-06-30 13:20:00,320,155.0,122.0
2023-06-30 13:20:00,321,155.0,122.0
2023-06-30 13:20:00,322,169.0,136.0
2023-06-30 13:20:00,323,163.5,122.0
2023-06-30 13:20:00,324,163.5,122.0
2023-06-30 13:20:00,325,175.0,136.0
2023-06-30 13:20:00,326,139.5,135.0
2023-06-30 13:20:00,327,139.5,135.0
2023-06-30 13:20:00,328,175.0,150.0
2023-06-30 13:20:00,329,0.0,0.0
2023-06-30 13:20:00,330,0.0,0.0
2023-06-30 13:20:00,331,500.0,500.0
2023-06-30 13:20:00,332,813.0,651.911499
2023-06-30 13:20:00,333,0.0,0.0
2023-06-30 13:20:00,334,68.5,49.0
2023-06-30 13:20:00,335,68.5,49.0
2023-06-30 13:20:00,336,47.0,47.0
2023-06-30 13:20:00,337,39.0,39.0
2023-06-30 13:20:00,338,39.0,39.0
2023-06-30 13:20:00,339,29.0,29.0
2023-06-30 13:20:00,340,818.0,679.240234
2023-06-30 13:20:00,341,817.0,675.299072
2023-06-30 13:20:00,342,166.0,135.0
2023-06-30 13:20:00,343,0.0,0.0
2023-06-30 13:20:00,344,99.0,59.997864
2023-06-30 13:20:00,345,0.0,0.0
2023-06-30 13:20:00,346,80.394897,80.091644
2023-06-30 13:20:00,347,0.0,0.0
2023-06-30 13:20:00,348,0.0,0.0
2023-06-30 13:20:00,349,0.0,0.0
2023-06-30 13:20:00,350,0.0,0.0
2023-06-30 13:20:00,351,0.0,0.0
2023-06-30 13:20:00,352,0.0,0.0
2023-06-30 13:20:00,353,0.0,0.0
2023-06-30 13:20:00,354,0.0,0.0
2023-06-30 13:20:00,355,0.0,0.0
2023-06-30 13:20:00,356,25.0,10.0
2023-06-30 13:20:00,357,27.5,10.0
2023-06-30 13:20:00,358,20.0,10.000153
2023-06-30 13:20:00,359,20.0,10.000153
2023-06-30 13:20:00,360,20.25,7.0
2023-06-30 13:20:00,361,0.0,0.0
2023-06-30 13:20:00,362,20.25,7.0
2023-06-30 13:20:00,363,20.25,10.0
2023-06-30 13:20:00,364,705.234863,665.0
2023-06-30 13:20:00,365,0.0,0.0
2023-06-30 13:20:00,366,378.487396,359.922974
2023-06-30 13:20:00,367,379.159668,359.922974
2023-06-30 13:20:00,368,0.0,0.0
2023-06-30 13:20:00,369,0.0,0.0
2023-06-30 13:20:00,370,85.0,68.0
2023-06-30 13:20:00,371,85.0,70.415375
2023-06-30 13:20:00,372,86.5,68.129341
2023-06-30 13:20:00,373,87.0,69.917511
2023-06-30 13:20:00,374,87.0,69.917511
2023-06-30 13:20:00,375,84.0,69.917511
2023-06-30 13:20:00,376,158.0,116.662704
2023-06-30 13:20:00,377,158.0,116.662704
2023-06-30 13:20:00,378,178.0,120.0
2023-06-30 13:20:00,379,38.5,31.0
2023-06-30 13:20:00,380,38.5,31.0
2023-06-30 13:20:00,381,28.0,24.0
2023-06-30 13:20:00,382,160.0,129.972046
2023-06-30 13:20:00,383,160.0,129.972046
2023-06-30 13:20:00,384,176.0,129.972046
2023-06-30 13:20:00,385,262.0,187.942139
2023-06-30 13:20:00,386,262.0,188.55249
2023-06-30 13:20:00,387,274.0,204.0
2023-06-30 13:20:00,388,261.5,188.247314
2023-06-30 13:20:00,389,261.5,187.652222
2023-06-30 13:20:00,390,274.0,204.0
2023-06-30 13:20:00,419,285.0,160.002441
2023-06-30 13:20:00,420,285.0,160.002441
2023-06-30 13:20:00,421,265.0,160.002441
2023-06-30 13:20:00,422,252.0,186.0
2023-06-30 13:20:00,423,252.0,186.0
2023-06-30 13:20:00,432,290.0,220.0
2023-06-30 13:20:00,433,388.422852,267.0
2023-06-30 13:20:00,434,263.5,189.016327
2023-06-30 13:20:00,435,263.5,189.016327
2023-06-30 13:20:00,436,265.5,189.016327
2023-06-30 13:20:00,437,265.5,189.016327
2023-06-30 13:20:00,438,266.0,206.0
2023-06-30 13:20:00,439,269.0,206.0
2023-06-30 13:20:00,440,160.5,120.0
2023-06-30 13:20:00,441,160.5,120.0
2023-06-30 13:20:00,442,174.0,120.0
2023-06-30 13:20:00,443,0.0,0.0
2023-06-30 13:20:00,444,0.0,0.0
2023-06-30 13:20:00,450,218.0,214.0
2023-06-30 13:20:00,451,83.0,83.0
2023-06-30 13:20:00,452,238.0,234.0
2023-06-30 13:20:00,453,113.0,113.0
2023-06-30 13:20:00,459,397.984344,276.0
2023-06-30 13:20:00,467,0.0,0.0
2023-06-30 13:20:00,468,0.0,0.0
2023-06-30 13:20:00,469,0.0,0.0
2023-06-30 13:20:00,471,5.425872,0.0
2023-06-30 13:20:00,472,231.0,180.0
2023-06-30 13:20:00,473,119.0,90.0
2023-06-30 13:20:00,474,233.0,180.0
2023-06-30 13:20:00,475,115.0,90.0
2023-06-30 13:20:00,477,245.5,173.994461
2023-06-30 13:20:00,478,245.5,173.994461
2023-06-30 13:20:00,479,253.0,173.994461
2023-06-30 13:20:00,480,243.0,173.994461
2023-06-30 13:20:00,481,243.0,173.994461
2023-06-30 13:20:00,482,251.0,173.994461
2023-06-30 13:20:00,485,0.0,0.0
2023-06-30 13:20:00,486,0.0,0.0
2023-06-30 13:20:00,487,0.0,0.0
2023-06-30 13:20:00,488,0.0,0.0
2023-06-30 13:20:00,489,1001.0,795.0
2023-06-30 13:20:00,490,1001.0,795.0
2023-06-30 13:20:00,491,969.0,791.0
2023-06-30 13:20:00,492,968.0,786.0
2023-06-30 13:20:00,493,995.0,795.0
2023-06-30 13:20:00,494,993.0,795.0
2023-06-30 13:20:00,495,0.0,0.0
2023-06-30 13:20:00,496,0.0,0.0
2023-06-30 13:20:00,497,0.0,0.0
2023-06-30 13:20:00,498,0.0,0.0
2023-06-30 13:20:00,499,350.0,265.0
2023-06-30 13:20:00,501,280.0,167.006409
2023-06-30 13:20:00,502,211.758789,211.758789
2023-06-30 13:20:00,503,286.0,204.0
2023-06-30 13:20:00,507,0.0,0.0
2023-06-30 13:20:00,508,0.0,0.0
2023-06-30 13:20:00,511,0.0,0.0
2023-06-30 13:20:00,512,0.0,0.0
2023-06-30 13:20:00,513,324.0,150.0
2023-06-30 13:20:00,514,140.0,120.0
2023-06-30 13:20:00,516,850.012939,749.988525
2023-06-30 13:20:00,521,939.0,771.967712
2023-06-30 13:20:00,522,939.0,768.740601
2023-06-30 13:20:00,523,0.0,0.0
2023-06-30 13:20:00,524,0.0,0.0
2023-06-30 13:20:00,525,0.0,0.0
2023-06-30 13:20:00,526,253.352478,131.0
2023-06-30 13:20:00,527,1357.0,1058.099976
2023-06-30 13:20:00,528,0.0,0.0
2023-06-30 13:20:00,529,994.0,781.925598
2023-06-30 13:20:00,530,0.0,0.0
2023-06-30 13:20:00,533,0.0,0.0
2023-06-30 13:20:00,534,0.0,0.0
2023-06-30 13:20:00,535,0.0,0.0
2023-06-30 13:20:00,536,0.0,0.0
2023-06-30 13:20:00,537,0.0,0.0
2023-06-30 13:20:00,538,0.0,0.0
2023-06-30 13:20:00,539,331.0,174.0
2023-06-30 13:20:00,540,165.0,87.0
2023-06-30 13:20:00,541,0.0,0.0
2023-06-30 13:20:00,542,0.0,0.0
2023-06-30 13:20:00,544,0.0,0.0
2023-06-30 13:20:00,545,1012.0,795.0
2023-06-30 13:20:00,546,0.0,0.0
2023-06-30 13:20:00,547,0.0,0.0
2023-06-30 13:20:00,548,0.0,0.0
2023-06-30 13:20:00,549,0.0,0.0
2023-06-30 13:20:00,550,0.0,0.0
2023-06-30 13:20:00,552,0.0,0.0
2023-06-30 13:20:00,553,0.0,0.0
2023-06-30 13:25:00,1,0.0,0.0
2023-06-30 13:25:00,2,0.0,0.0
2023-06-30 13:25:00,3,403.020203,364.991486
2023-06-30 13:25:00,4,397.335388,364.991486
2023-06-30 13:25:00,5,404.741547,364.991486
2023-06-30 13:25:00,6,402.560303,364.991486
2023-06-30 13:25:00,7,480.0,330.0
2023-06-30 13:25:00,8,397.561829,364.991486
2023-06-30 13:25:00,9,473.086517,364.892242
2023-06-30 13:25:00,10,476.996368,364.371613
2023-06-30 13:25:00,11,0.0,0.0
2023-06-30 13:25:00,12,0.0,0.0
2023-06-30 13:25:00,15,500.179718,440.179718
2023-06-30 13:25:00,16,495.327209,435.327209
2023-06-30 13:25:00,17,464.89566,431.813904
2023-06-30 13:25:00,18,466.0,432.086395
2023-06-30 13:25:00,27,615.0,615.0
2023-06-30 13:25:00,28,612.0,612.0
2023-06-30 13:25:00,29,612.0,612.0
2023-06-30 13:25:00,33,0.0,0.0
2023-06-30 13:25:00,36,1000.0,795.0
2023-06-30 13:25:00,37,993.0,795.0
2023-06-30 13:25:00,43,355.0,281.0
2023-06-30 13:25:00,46,506.0,450.281921
2023-06-30 13:25:00,47,462.986359,419.989655
2023-06-30 13:25:00,48,462.688873,409.897614
2023-06-30 13:25:00,49,0.0,0.0
2023-06-30 13:25:00,50,463.0,405.012726
2023-06-30 13:25:00,51,463.0,405.012726
2023-06-30 13:25:00,52,0.0,0.0
2023-06-30 13:25:00,53,0.0,0.0
2023-06-30 13:25:00,54,0.0,0.0
2023-06-30 13:25:00,55,0.0,0.0
2023-06-30 13:25:00,56,159.989456,139.990311
2023-06-30 13:25:00,57,0.0,0.0
2023-06-30 13:25:00,58,0.0,0.0
2023-06-30 13:25:00,59,0.0,0.0
2023-06-30 13:25:00,60,0.0,0.0
2023-06-30 13:25:00,61,452.188995,352.188995
2023-06-30 13:25:00,62,0.0,0.0
2023-06-30 13:25:00,63,0.0,0.0
2023-06-30 13:25:00,64,381.778351,281.778351
2023-06-30 13:25:00,65,468.0,280.0
2023-06-30 13:25:00,66,401.392365,339.600006
2023-06-30 13:25:00,67,417.187653,354.899445
2023-06-30 13:25:00,68,0.0,0.0
2023-06-30 13:25:00,69,830.27124,670.220703
2023-06-30 13:25:00,70,897.458801,684.714966
2023-06-30 13:25:00,71,0.0,0.0
2023-06-30 13:25:00,72,0.0,0.0
2023-06-30 13:25:00,73,0.0,0.0
2023-06-30 13:25:00,74,0.0,0.0
2023-06-30 13:25:00,75,0.0,0.0
2023-06-30 13:25:00,76,0.0,0.0
2023-06-30 13:25:00,77,0.0,0.0
2023-06-30 13:25:00,78,0.0,0.0
2023-06-30 13:25:00,79,0.0,0.0
2023-06-30 13:25:00,80,0.0,0.0
2023-06-30 13:25:00,83,364.040009,320.353729
2023-06-30 13:25:00,84,339.515656,339.50827
2023-06-30 13:25:00,85,363.279999,320.0
2023-06-30 13:25:00,86,362.519989,320.0
2023-06-30 13:25:00,87,363.279999,329.583588
2023-06-30 13:25:00,88,363.279999,329.757294
2023-06-30 13:25:00,89,364.799988,310.018097
2023-06-30 13:25:00,90,362.519989,310.018097
2023-06-30 13:25:00,91,870.917847,861.312195
2023-06-30 13:25:00,92,920.885742,746.845947
2023-06-30 13:25:00,95,0.0,0.0
2023-06-30 13:25:00,96,0.0,0.0
2023-06-30 13:25:00,97,0.0,0.0
2023-06-30 13:25:00,98,0.0,0.0
2023-06-30 13:25:00,99,358.315277,261.0
2023-06-30 13:25:00,100,0.0,0.0
2023-06-30 13:25:00,101,0.0,0.0
2023-06-30 13:25:00,102,0.0,0.0
2023-06-30 13:25:00,103,0.0,0.0
2023-06-30 13:25:00,104,0.0,0.0
2023-06-30 13:25:00,105,0.0,0.0
2023-06-30 13:25:00,106,0.0,0.0
2023-06-30 13:25:00,107,0.0,0.0
2023-06-30 13:25:00,108,44.0,44.0
2023-06-30 13:25:00,112,0.0,0.0
2023-06-30 13:25:00,113,39.0,39.0
2023-06-30 13:25:00,114,10.0,10.0
2023-06-30 13:25:00,115,921.0,920.952209
2023-06-30 13:25:00,116,917.99292,917.891235
2023-06-30 13:25:00,117,100.0,60.000153
2023-06-30 13:25:00,118,100.0,60.000153
2023-06-30 13:25:00,119,100.0,60.000153
2023-06-30 13:25:00,120,100.0,60.000153
2023-06-30 13:25:00,126,8.0,8.0
2023-06-30 13:25:00,127,8.0,8.0
2023-06-30 13:25:00,128,997.0,750.0
2023-06-30 13:25:00,129,994.0,750.0
2023-06-30 13:25:00,130,0.0,0.0
2023-06-30 13:25:00,131,988.0,718.0
2023-06-30 13:25:00,132,950.0,758.0
2023-06-30 13:25:00,133,971.0,755.0
2023-06-30 13:25:00,134,245.999405,235.999405
2023-06-30 13:25:00,135,291.0,237.17337
2023-06-30 13:25:00,136,158.5,109.996994
2023-06-30 13:25:00,137,158.5,109.996994
2023-06-30 13:25:00,138,183.0,121.0
2023-06-30 13:25:00,139,287.5,200.0
2023-06-30 13:25:00,140,287.5,200.0
2023-06-30 13:25:00,141,272.0,188.0
2023-06-30 13:25:00,142,164.0,88.0
2023-06-30 13:25:00,143,164.0,89.143059
2023-06-30 13:25:00,144,183.0,104.0
2023-06-30 13:25:00,145,163.0,88.436272
2023-06-30 13:25:00,146,163.0,88.436272
2023-06-30 13:25:00,147,176.0,104.0
2023-06-30 13:25:00,150,39.0,35.0
2023-06-30 13:25:00,151,0.0,0.0
2023-06-30 13:25:00,152,18.5,12.0
2023-06-30 13:25:00,153,0.0,0.0
2023-06-30 13:25:00,154,233.0,141.003876
2023-06-30 13:25:00,155,120.0,70.501938
2023-06-30 13:25:00,156,382.999603,350.0
2023-06-30 13:25:00,158,0.0,0.0
2023-06-30 13:25:00,159,0.0,0.0
2023-06-30 13:25:00,160,0.0,0.0
2023-06-30 13:25:00,161,0.0,0.0
2023-06-30 13:25:00,162,0.0,0.0
2023-06-30 13:25:00,166,0.0,0.0
2023-06-30 13:25:00,167,0.0,0.0
2023-06-30 13:25:00,168,0.0,0.0
2023-06-30 13:25:00,169,0.0,0.0
2023-06-30 13:25:00,170,0.0,0.0
2023-06-30 13:25:00,171,0.0,0.0
2023-06-30 13:25:00,172,0.0,0.0
2023-06-30 13:25:00,173,140.0,110.000916
2023-06-30 13:25:00,174,0.0,0.0
2023-06-30 13:25:00,175,287.0,162.0
2023-06-30 13:25:00,176,287.0,163.895782
2023-06-30 13:25:00,177,296.0,216.0
2023-06-30 13:25:00,178,19.020813,0.0
2023-06-30 13:25:00,179,18.738583,0.0
2023-06-30 13:25:00,180,0.0,0.0
2023-06-30 13:25:00,181,154.0,115.997803
2023-06-30 13:25:00,182,154.0,115.997803
2023-06-30 13:25:00,183,177.0,120.0
2023-06-30 13:25:00,184,25.419168,0.0
2023-06-30 13:25:00,185,25.899853,0.0
2023-06-30 13:25:00,186,179.0,122.0
2023-06-30 13:25:00,187,155.5,119.995728
2023-06-30 13:25:00,188,155.5,119.995728
2023-06-30 13:25:00,189,179.0,120.0
2023-06-30 13:25:00,190,1001.0,795.0
2023-06-30 13:25:00,191,1001.0,795.0
2023-06-30 13:25:00,193,16.999903,11.999903
2023-06-30 13:25:00,194,16.999903,11.999903
2023-06-30 13:25:00,195,31.0,29.949463
2023-06-30 13:25:00,196,53.104923,35.0
2023-06-30 13:25:00,197,0.0,0.0
2023-06-30 13:25:00,198,0.0,0.0
2023-06-30 13:25:00,200,0.0,0.0
2023-06-30 13:25:00,207,73.199997,60.0
2023-06-30 13:25:00,208,73.199997,60.0
2023-06-30 13:25:00,209,73.199997,60.0
2023-06-30 13:25:00,210,73.199997,60.0
2023-06-30 13:25:00,211,73.199997,60.0
2023-06-30 13:25:00,212,177.0,148.553436
2023-06-30 13:25:00,213,71.333336,67.0
2023-06-30 13:25:00,214,71.333336,67.0
2023-06-30 13:25:00,215,71.333336,67.0
2023-06-30 13:25:00,216,114.0,102.0
2023-06-30 13:25:00,217,22.0,20.99826
2023-06-30 13:25:00,218,22.0,20.99826
2023-06-30 13:25:00,219,22.0,20.99826
2023-06-30 13:25:00,220,22.0,20.99826
2023-06-30 13:25:00,231,296.882935,270.0
2023-06-30 13:25:00,232,297.573029,270.0
2023-06-30 13:25:00,233,0.0,0.0
2023-06-30 13:25:00,234,0.0,0.0
2023-06-30 13:25:00,237,0.0,0.0
2023-06-30 13:25:00,238,0.0,0.0
2023-06-30 13:25:00,240,274.0,200.0
2023-06-30 13:25:00,241,140.0,100.0
2023-06-30 13:25:00,242,166.0,120.0
2023-06-30 13:25:00,243,167.0,114.0
2023-06-30 13:25:00,244,167.0,114.0
2023-06-30 13:25:00,247,72.0,71.0
2023-06-30 13:25:00,248,64.0,46.0
2023-06-30 13:25:00,249,152.333328,99.498901
2023-06-30 13:25:00,250,152.333328,99.334106
2023-06-30 13:25:00,251,152.333328,99.553833
2023-06-30 13:25:00,252,248.0,195.0
2023-06-30 13:25:00,253,0.0,0.0
2023-06-30 13:25:00,254,0.0,0.0
2023-06-30 13:25:00,255,239.5,175.0
2023-06-30 13:25:00,256,239.5,175.0
2023-06-30 13:25:00,257,257.0,222.0
2023-06-30 13:25:00,258,272.5,172.002289
2023-06-30 13:25:00,259,272.5,172.002289
2023-06-30 13:25:00,260,274.0,212.0
2023-06-30 13:25:00,264,0.0,0.0
2023-06-30 13:25:00,265,10.0,5.000229
2023-06-30 13:25:00,266,0.0,0.0
2023-06-30 13:25:00,267,0.0,0.0
2023-06-30 13:25:00,268,221.0,131.0
2023-06-30 13:25:00,269,0.0,0.0
2023-06-30 13:25:00,270,113.5,65.5
2023-06-30 13:25:00,271,79.807678,75.0
2023-06-30 13:25:00,272,84.822235,75.0
2023-06-30 13:25:00,273,84.822235,75.0
2023-06-30 13:25:00,274,112.5,112.5
2023-06-30 13:25:00,275,156.0,100.0
2023-06-30 13:25:00,276,76.0,50.0
2023-06-30 13:25:00,277,152.0,100.0
2023-06-30 13:25:00,278,79.0,50.0
2023-06-30 13:25:00,279,177.0,100.0
2023-06-30 13:25:00,280,90.0,50.0
2023-06-30 13:25:00,281,158.0,100.0
2023-06-30 13:25:00,282,74.0,50.0
2023-06-30 13:25:00,283,158.0,100.0
2023-06-30 13:25:00,284,74.0,50.0
2023-06-30 13:25:00,285,157.0,100.0
2023-06-30 13:25:00,286,75.0,50.0
2023-06-30 13:25:00,287,158.0,100.0
2023-06-30 13:25:00,288,73.0,50.0
2023-06-30 13:25:00,289,158.0,100.0
2023-06-30 13:25:00,290,73.0,50.0
2023-06-30 13:25:00,291,0.0,0.0
2023-06-30 13:25:00,292,0.0,0.0
2023-06-30 13:25:00,293,0.0,0.0
2023-06-30 13:25:00,294,0.0,0.0
2023-06-30 13:25:00,299,0.0,0.0
2023-06-30 13:25:00,300,0.0,0.0
2023-06-30 13:25:00,301,174.0,133.0
2023-06-30 13:25:00,302,174.0,133.0
2023-06-30 13:25:00,303,0.0,0.0
2023-06-30 13:25:00,304,188.0,128.999451
2023-06-30 13:25:00,305,368.0,310.000916
2023-06-30 13:25:00,306,346.0,297.007629
2023-06-30 13:25:00,307,304.77417,207.007019
2023-06-30 13:25:00,308,150.0,119.995728
2023-06-30 13:25:00,309,150.0,119.995728
2023-06-30 13:25:00,310,164.0,122.0
2023-06-30 13:25:00,311,153.5,119.995728
2023-06-30 13:25:00,312,153.5,119.995728
2023-06-30 13:25:00,313,167.0,122.0
2023-06-30 13:25:00,314,152.5,119.995728
2023-06-30 13:25:00,315,152.5,119.995728
2023-06-30 13:25:00,316,174.0,122.0
2023-06-30 13:25:00,317,148.0,119.995728
2023-06-30 13:25:00,318,148.0,119.995728
2023-06-30 13:25:00,319,171.0,122.0
2023-06-30 13:25:00,320,155.0,122.0
2023-06-30 13:25:00,321,155.0,122.0
2023-06-30 13:25:00,322,169.0,136.0
2023-06-30 13:25:00,323,163.5,122.0
2023-06-30 13:25:00,324,163.5,122.0
2023-06-30 13:25:00,325,175.0,136.0
2023-06-30 13:25:00,326,139.5,135.0
2023-06-30 13:25:00,327,139.5,135.0
2023-06-30 13:25:00,328,175.0,150.0
2023-06-30 13:25:00,329,0.0,0.0
2023-06-30 13:25:00,330,0.0,0.0
2023-06-30 13:25:00,331,500.0,500.0
2023-06-30 13:25:00,332,813.0,650.638245
2023-06-30 13:25:00,333,0.0,0.0
2023-06-30 13:25:00,334,68.5,49.0
2023-06-30 13:25:00,335,68.5,49.0
2023-06-30 13:25:00,336,47.0,47.0
2023-06-30 13:25:00,337,39.0,39.0
2023-06-30 13:25:00,338,39.0,39.0
2023-06-30 13:25:00,339,29.0,29.0
2023-06-30 13:25:00,340,818.0,679.323242
2023-06-30 13:25:00,341,817.0,675.755493
2023-06-30 13:25:00,342,166.0,135.0
2023-06-30 13:25:00,343,0.0,0.0
2023-06-30 13:25:00,344,99.0,59.997864
2023-06-30 13:25:00,345,0.0,0.0
2023-06-30 13:25:00,346,80.503632,80.091644
2023-06-30 13:25:00,347,0.0,0.0
2023-06-30 13:25:00,348,0.0,0.0
2023-06-30 13:25:00,349,0.0,0.0
2023-06-30 13:25:00,350,0.0,0.0
2023-06-30 13:25:00,351,0.0,0.0
2023-06-30 13:25:00,352,0.0,0.0
2023-06-30 13:25:00,353,0.0,0.0
2023-06-30 13:25:00,354,0.0,0.0
2023-06-30 13:25:00,355,0.0,0.0
2023-06-30 13:25:00,356,25.0,10.0
2023-06-30 13:25:00,357,27.5,10.0
2023-06-30 13:25:00,358,20.0,10.000153
2023-06-30 13:25:00,359,20.0,10.000153
2023-06-30 13:25:00,360,20.25,7.0
2023-06-30 13:25:00,361,0.0,0.0
2023-06-30 13:25:00,362,20.25,7.0
2023-06-30 13:25:00,363,20.25,10.0
2023-06-30 13:25:00,364,705.234863,665.0
2023-06-30 13:25:00,365,0.0,0.0
2023-06-30 13:25:00,366,378.487396,359.922974
2023-06-30 13:25:00,367,379.159668,359.922974
2023-06-30 13:25:00,368,0.0,0.0
2023-06-30 13:25:00,369,0.0,0.0
2023-06-30 13:25:00,370,85.0,68.0
2023-06-30 13:25:00,371,85.0,70.415375
2023-06-30 13:25:00,372,86.5,68.149368
2023-06-30 13:25:00,373,87.0,69.917511
2023-06-30 13:25:00,374,87.0,69.917511
2023-06-30 13:25:00,375,84.0,69.917511
2023-06-30 13:25:00,376,158.0,116.662704
2023-06-30 13:25:00,377,158.0,116.662704
2023-06-30 13:25:00,378,178.0,120.0
2023-06-30 13:25:00,379,38.5,31.0
2023-06-30 13:25:00,380,38.5,31.0
2023-06-30 13:25:00,381,28.0,24.0
2023-06-30 13:25:00,382,160.0,129.972046
2023-06-30 13:25:00,383,160.0,129.972046
2023-06-30 13:25:00,384,176.0,129.972046
2023-06-30 13:25:00,385,262.0,187.987915
2023-06-30 13:25:00,386,262.0,187.54541
2023-06-30 13:25:00,387,274.0,204.0
2023-06-30 13:25:00,388,261.5,188.216797
2023-06-30 13:25:00,389,261.5,187.621704
2023-06-30 13:25:00,390,274.0,204.0
2023-06-30 13:25:00,419,285.0,160.002441
2023-06-30 13:25:00,420,285.0,160.002441
2023-06-30 13:25:00,421,265.0,160.002441
2023-06-30 13:25:00,422,252.0,186.0
2023-06-30 13:25:00,423,252.0,186.0
2023-06-30 13:25:00,432,290.0,220.0
2023-06-30 13:25:00,433,388.403534,267.0
2023-06-30 13:25:00,434,263.5,189.016327
2023-06-30 13:25:00,435,263.5,189.016327
2023-06-30 13:25:00,436,265.5,189.016327
2023-06-30 13:25:00,437,265.5,189.016327
2023-06-30 13:25:00,438,266.0,206.0
2023-06-30 13:25:00,439,269.0,206.0
2023-06-30 13:25:00,440,160.5,120.0
2023-06-30 13:25:00,441,160.5,120.0
2023-06-30 13:25:00,442,174.0,120.0
2023-06-30 13:25:00,443,0.0,0.0
2023-06-30 13:25:00,444,0.0,0.0
2023-06-30 13:25:00,450,218.0,214.0
2023-06-30 13:25:00,451,83.0,83.0
2023-06-30 13:25:00,452,238.0,234.0
2023-06-30 13:25:00,453,113.0,113.0
2023-06-30 13:25:00,459,397.204712,276.0
2023-06-30 13:25:00,467,0.0,0.0
2023-06-30 13:25:00,468,0.0,0.0
2023-06-30 13:25:00,469,0.0,0.0
2023-06-30 13:25:00,471,5.168207,0.0
2023-06-30 13:25:00,472,189.186996,180.0
2023-06-30 13:25:00,473,111.558151,108.833153
2023-06-30 13:25:00,474,181.342529,180.0
2023-06-30 13:25:00,475,115.0,90.0
2023-06-30 13:25:00,477,245.5,173.994461
2023-06-30 13:25:00,478,245.5,173.994461
2023-06-30 13:25:00,479,253.0,173.994461
2023-06-30 13:25:00,480,243.0,173.994461
2023-06-30 13:25:00,481,243.0,173.994461
2023-06-30 13:25:00,482,251.0,173.994461
2023-06-30 13:25:00,485,0.0,0.0
2023-06-30 13:25:00,486,0.0,0.0
2023-06-30 13:25:00,487,0.0,0.0
2023-06-30 13:25:00,488,0.0,0.0
2023-06-30 13:25:00,489,1001.0,795.0
2023-06-30 13:25:00,490,1001.0,795.0
2023-06-30 13:25:00,491,969.0,791.0
2023-06-30 13:25:00,492,968.0,786.0
2023-06-30 13:25:00,493,995.0,795.0
2023-06-30 13:25:00,494,993.0,795.0
2023-06-30 13:25:00,495,0.0,0.0
2023-06-30 13:25:00,496,0.0,0.0
2023-06-30 13:25:00,497,0.0,0.0
2023-06-30 13:25:00,498,0.0,0.0
2023-06-30 13:25:00,499,350.0,265.0
2023-06-30 13:25:00,501,280.0,167.006409
2023-06-30 13:25:00,502,223.844116,223.844116
2023-06-30 13:25:00,503,286.0,204.0
2023-06-30 13:25:00,507,0.0,0.0
2023-06-30 13:25:00,508,0.0,0.0
2023-06-30 13:25:00,511,0.0,0.0
2023-06-30 13:25:00,512,0.0,0.0
2023-06-30 13:25:00,513,324.0,150.0
2023-06-30 13:25:00,514,140.0,120.0
2023-06-30 13:25:00,516,850.012939,749.988525
2023-06-30 13:25:00,521,939.0,772.066162
2023-06-30 13:25:00,522,939.0,763.826172
2023-06-30 13:25:00,523,0.0,0.0
2023-06-30 13:25:00,524,0.0,0.0
2023-06-30 13:25:00,525,0.0,0.0
2023-06-30 13:25:00,526,252.597168,131.0
2023-06-30 13:25:00,527,1357.0,1058.099976
2023-06-30 13:25:00,528,0.0,0.0
2023-06-30 13:25:00,529,994.0,773.480957
2023-06-30 13:25:00,530,0.0,0.0
2023-06-30 13:25:00,533,0.0,0.0
2023-06-30 13:25:00,534,0.0,0.0
2023-06-30 13:25:00,535,0.0,0.0
2023-06-30 13:25:00,536,0.0,0.0
2023-06-30 13:25:00,537,0.0,0.0
2023-06-30 13:25:00,538,0.0,0.0
2023-06-30 13:25:00,539,331.0,174.0
2023-06-30 13:25:00,540,165.0,87.0
2023-06-30 13:25:00,541,0.0,0.0
2023-06-30 13:25:00,542,0.0,0.0
2023-06-30 13:25:00,544,0.0,0.0
2023-06-30 13:25:00,545,1012.0,795.0
2023-06-30 13:25:00,546,0.0,0.0
2023-06-30 13:25:00,547,0.0,0.0
2023-06-30 13:25:00,548,0.0,0.0
2023-06-30 13:25:00,549,0.0,0.0
2023-06-30 13:25:00,550,0.0,0.0
2023-06-30 13:25:00,552,0.0,0.0
2023-06-30 13:25:00,553,0.0,0.0
2023-06-30 13:30:00,1,0.0,0.0
2023-06-30 13:30:00,2,0.0,0.0
2023-06-30 13:30:00,3,415.008759,364.991486
2023-06-30 13:30:00,4,414.977905,364.991486
2023-06-30 13:30:00,5,404.178192,364.991486
2023-06-30 13:30:00,6,413.75766,364.991486
2023-06-30 13:30:00,7,480.0,330.0
2023-06-30 13:30:00,8,380.069,364.991486
2023-06-30 13:30:00,9,479.79837,364.917023
2023-06-30 13:30:00,10,476.996368,364.371613
2023-06-30 13:30:00,11,0.0,0.0
2023-06-30 13:30:00,12,0.0,0.0
2023-06-30 13:30:00,15,508.943024,503.114197
2023-06-30 13:30:00,16,516.15271,481.087433
2023-06-30 13:30:00,17,464.89566,429.066315
2023-06-30 13:30:00,18,464.047119,424.047119
2023-06-30 13:30:00,27,615.0,615.0
2023-06-30 13:30:00,28,612.0,612.0
2023-06-30 13:30:00,29,612.0,612.0
2023-06-30 13:30:00,33,0.0,0.0
2023-06-30 13:30:00,36,1000.0,795.0
2023-06-30 13:30:00,37,993.0,795.0
2023-06-30 13:30:00,43,378.0,281.0
2023-06-30 13:30:00,46,506.0,449.074432
2023-06-30 13:30:00,47,462.986359,419.989655
2023-06-30 13:30:00,48,462.688873,453.63562
2023-06-30 13:30:00,49,0.0,0.0
2023-06-30 13:30:00,50,463.0,405.012726
2023-06-30 13:30:00,51,463.0,405.012726
2023-06-30 13:30:00,52,0.0,0.0
2023-06-30 13:30:00,53,0.0,0.0
2023-06-30 13:30:00,54,0.0,0.0
2023-06-30 13:30:00,55,0.0,0.0
2023-06-30 13:30:00,56,159.989456,139.990311
2023-06-30 13:30:00,57,0.0,0.0
2023-06-30 13:30:00,58,0.0,0.0
2023-06-30 13:30:00,59,0.0,0.0
2023-06-30 13:30:00,60,0.0,0.0
2023-06-30 13:30:00,61,455.599304,382.239838
2023-06-30 13:30:00,62,0.0,0.0
2023-06-30 13:30:00,63,0.0,0.0
2023-06-30 13:30:00,64,426.961578,326.961578
2023-06-30 13:30:00,65,468.0,280.0
2023-06-30 13:30:00,66,401.392365,339.600006
2023-06-30 13:30:00,67,417.187653,354.899445
2023-06-30 13:30:00,68,0.0,0.0
2023-06-30 13:30:00,69,830.156738,670.220703
2023-06-30 13:30:00,70,897.458801,686.578125
2023-06-30 13:30:00,71,0.0,0.0
2023-06-30 13:30:00,72,0.0,0.0
2023-06-30 13:30:00,73,0.0,0.0
2023-06-30 13:30:00,74,0.0,0.0
2023-06-30 13:30:00,75,0.0,0.0
2023-06-30 13:30:00,76,0.0,0.0
2023-06-30 13:30:00,77,0.0,0.0
2023-06-30 13:30:00,78,0.0,0.0
2023-06-30 13:30:00,79,0.0,0.0
2023-06-30 13:30:00,80,0.0,0.0
2023-06-30 13:30:00,83,364.040009,320.353729
2023-06-30 13:30:00,84,367.079987,339.50827
2023-06-30 13:30:00,85,363.279999,362.280762
2023-06-30 13:30:00,86,362.519989,320.0
2023-06-30 13:30:00,87,363.279999,329.583588
2023-06-30 13:30:00,88,363.279999,362.189026
2023-06-30 13:30:00,89,364.799988,310.018097
2023-06-30 13:30:00,90,362.519989,310.018097
2023-06-30 13:30:00,91,870.917847,750.0
2023-06-30 13:30:00,92,920.885742,746.845947
2023-06-30 13:30:00,95,0.0,0.0
2023-06-30 13:30:00,96,0.0,0.0
2023-06-30 13:30:00,97,0.0,0.0
2023-06-30 13:30:00,98,0.0,0.0
2023-06-30 13:30:00,99,358.297485,261.0
2023-06-30 13:30:00,100,0.0,0.0
2023-06-30 13:30:00,101,0.0,0.0
2023-06-30 13:30:00,102,0.0,0.0
2023-06-30 13:30:00,103,0.0,0.0
2023-06-30 13:30:00,104,0.0,0.0
2023-06-30 13:30:00,105,0.0,0.0
2023-06-30 13:30:00,106,0.0,0.0
2023-06-30 13:30:00,107,0.0,0.0
2023-06-30 13:30:00,108,44.0,44.0
2023-06-30 13:30:00,112,0.0,0.0
2023-06-30 13:30:00,113,39.0,39.0
2023-06-30 13:30:00,114,10.0,10.0
2023-06-30 13:30:00,115,921.0,773.794678
2023-06-30 13:30:00,116,917.99292,772.948242
2023-06-30 13:30:00,117,100.0,60.000153
2023-06-30 13:30:00,118,100.0,60.000153
2023-06-30 13:30:00,119,100.0,60.000153
2023-06-30 13:30:00,120,100.0,60.000153
2023-06-30 13:30:00,126,8.0,8.0
2023-06-30 13:30:00,127,8.0,8.0
2023-06-30 13:30:00,128,997.0,750.0
2023-06-30 13:30:00,129,994.0,750.0
2023-06-30 13:30:00,130,0.0,0.0
2023-06-30 13:30:00,131,988.0,718.0
2023-06-30 13:30:00,132,950.0,758.0
2023-06-30 13:30:00,133,971.0,755.0
2023-06-30 13:30:00,134,253.292328,243.292328
2023-06-30 13:30:00,135,291.0,237.510345
2023-06-30 13:30:00,136,158.5,109.996994
2023-06-30 13:30:00,137,158.5,109.996994
2023-06-30 13:30:00,138,183.0,121.0
2023-06-30 13:30:00,139,287.5,200.0
2023-06-30 13:30:00,140,287.5,200.0
2023-06-30 13:30:00,141,272.0,188.0
2023-06-30 13:30:00,142,164.0,88.0
2023-06-30 13:30:00,143,164.0,88.907463
2023-06-30 13:30:00,144,183.0,104.0
2023-06-30 13:30:00,145,163.0,88.436272
2023-06-30 13:30:00,146,163.0,88.436272
2023-06-30 13:30:00,147,176.0,104.0
2023-06-30 13:30:00,150,39.0,35.0
2023-06-30 13:30:00,151,0.0,0.0
2023-06-30 13:30:00,152,18.5,12.0
2023-06-30 13:30:00,153,0.0,0.0
2023-06-30 13:30:00,154,233.0,141.003876
2023-06-30 13:30:00,155,120.0,70.501938
2023-06-30 13:30:00,156,382.999603,350.0
2023-06-30 13:30:00,158,0.0,0.0
2023-06-30 13:30:00,159,0.0,0.0
2023-06-30 13:30:00,160,0.0,0.0
2023-06-30 13:30:00,161,0.0,0.0
2023-06-30 13:30:00,162,0.0,0.0
2023-06-30 13:30:00,166,0.0,0.0
2023-06-30 13:30:00,167,0.0,0.0
2023-06-30 13:30:00,168,0.0,0.0
2023-06-30 13:30:00,169,0.0,0.0
2023-06-30 13:30:00,170,0.0,0.0
2023-06-30 13:30:00,171,0.0,0.0
2023-06-30 13:30:00,172,0.0,0.0
2023-06-30 13:30:00,173,140.0,110.000916
2023-06-30 13:30:00,174,0.0,0.0
2023-06-30 13:30:00,175,287.0,162.0
2023-06-30 13:30:00,176,287.0,163.476166
2023-06-30 13:30:00,177,296.0,216.0
2023-06-30 13:30:00,178,19.952736,0.0
2023-06-30 13:30:00,179,22.356306,0.0
2023-06-30 13:30:00,180,0.0,0.0
2023-06-30 13:30:00,181,154.0,115.997803
2023-06-30 13:30:00,182,154.0,115.997803
2023-06-30 13:30:00,183,177.0,120.0
2023-06-30 13:30:00,184,148.0,115.997803
2023-06-30 13:30:00,185,148.0,115.997803
2023-06-30 13:30:00,186,179.0,122.0
2023-06-30 13:30:00,187,155.5,119.995728
2023-06-30 13:30:00,188,155.5,119.995728
2023-06-30 13:30:00,189,179.0,120.0
2023-06-30 13:30:00,190,1001.0,795.0
2023-06-30 13:30:00,191,1001.0,795.0
2023-06-30 13:30:00,193,16.999903,11.999903
2023-06-30 13:30:00,194,16.999903,11.999903
2023-06-30 13:30:00,195,31.0,29.949463
2023-06-30 13:30:00,196,53.104923,35.0
2023-06-30 13:30:00,197,0.0,0.0
2023-06-30 13:30:00,198,0.0,0.0
2023-06-30 13:30:00,200,0.0,0.0
2023-06-30 13:30:00,207,73.199997,60.0
2023-06-30 13:30:00,208,73.199997,60.0
2023-06-30 13:30:00,209,73.199997,60.0
2023-06-30 13:30:00,210,60.113525,60.02655
2023-06-30 13:30:00,211,73.199997,60.0
2023-06-30 13:30:00,212,177.0,149.047821
2023-06-30 13:30:00,213,71.333336,67.0
2023-06-30 13:30:00,214,71.333336,67.0
2023-06-30 13:30:00,215,71.333336,67.0
2023-06-30 13:30:00,216,114.0,102.0
2023-06-30 13:30:00,217,22.0,20.99826
2023-06-30 13:30:00,218,22.0,20.99826
2023-06-30 13:30:00,219,22.0,20.99826
2023-06-30 13:30:00,220,22.0,20.99826
2023-06-30 13:30:00,231,297.584503,270.0
2023-06-30 13:30:00,232,296.972778,270.0
2023-06-30 13:30:00,233,0.0,0.0
2023-06-30 13:30:00,234,0.0,0.0
2023-06-30 13:30:00,237,0.0,0.0
2023-06-30 13:30:00,238,0.0,0.0
2023-06-30 13:30:00,240,274.0,200.0
2023-06-30 13:30:00,241,140.0,100.0
2023-06-30 13:30:00,242,166.0,120.0
2023-06-30 13:30:00,243,167.0,114.0
2023-06-30 13:30:00,244,167.0,114.0
2023-06-30 13:30:00,247,72.0,71.0
2023-06-30 13:30:00,248,64.0,46.0
2023-06-30 13:30:00,249,39.923035,0.0
2023-06-30 13:30:00,250,45.86795,0.0
2023-06-30 13:30:00,251,0.0,0.0
2023-06-30 13:30:00,252,0.0,0.0
2023-06-30 13:30:00,253,0.0,0.0
2023-06-30 13:30:00,254,0.0,0.0
2023-06-30 13:30:00,255,239.5,175.0
2023-06-30 13:30:00,256,239.5,175.0
2023-06-30 13:30:00,257,257.0,222.0
2023-06-30 13:30:00,258,272.5,172.002289
2023-06-30 13:30:00,259,272.5,172.002289
2023-06-30 13:30:00,260,274.0,212.0
2023-06-30 13:30:00,264,0.0,0.0
2023-06-30 13:30:00,265,10.0,5.000229
2023-06-30 13:30:00,266,0.0,0.0
2023-06-30 13:30:00,267,0.0,0.0
2023-06-30 13:30:00,268,221.0,131.0
2023-06-30 13:30:00,269,0.0,0.0
2023-06-30 13:30:00,270,113.5,65.5
2023-06-30 13:30:00,271,79.807678,75.0
2023-06-30 13:30:00,272,84.822235,75.0
2023-06-30 13:30:00,273,84.822235,75.0
2023-06-30 13:30:00,274,112.5,112.5
2023-06-30 13:30:00,275,156.0,100.0
2023-06-30 13:30:00,276,76.0,50.0
2023-06-30 13:30:00,277,152.0,100.0
2023-06-30 13:30:00,278,79.0,50.0
2023-06-30 13:30:00,279,177.0,100.0
2023-06-30 13:30:00,280,90.0,50.0
2023-06-30 13:30:00,281,158.0,100.0
2023-06-30 13:30:00,282,74.0,50.0
2023-06-30 13:30:00,283,158.0,100.0
2023-06-30 13:30:00,284,74.0,50.0
2023-06-30 13:30:00,285,157.0,100.0
2023-06-30 13:30:00,286,75.0,50.0
2023-06-30 13:30:00,287,158.0,100.0
2023-06-30 13:30:00,288,73.0,50.0
2023-06-30 13:30:00,289,158.0,100.0
2023-06-30 13:30:00,290,73.0,50.0
2023-06-30 13:30:00,291,0.0,0.0
2023-06-30 13:30:00,292,0.0,0.0
2023-06-30 13:30:00,293,0.0,0.0
2023-06-30 13:30:00,294,0.0,0.0
2023-06-30 13:30:00,299,0.0,0.0
2023-06-30 13:30:00,300,0.0,0.0
2023-06-30 13:30:00,301,174.0,133.0
2023-06-30 13:30:00,302,174.0,133.0
2023-06-30 13:30:00,303,0.0,0.0
2023-06-30 13:30:00,304,188.0,128.999451
2023-06-30 13:30:00,305,368.0,310.000916
2023-06-30 13:30:00,306,346.0,297.007629
2023-06-30 13:30:00,307,303.661835,231.457077
2023-06-30 13:30:00,308,150.0,119.995728
2023-06-30 13:30:00,309,150.0,119.995728
2023-06-30 13:30:00,310,164.0,122.0
2023-06-30 13:30:00,311,153.5,119.995728
2023-06-30 13:30:00,312,153.5,119.995728
2023-06-30 13:30:00,313,167.0,122.0
2023-06-30 13:30:00,314,152.5,119.995728
2023-06-30 13:30:00,315,152.5,119.995728
2023-06-30 13:30:00,316,174.0,122.0
2023-06-30 13:30:00,317,148.0,119.995728
2023-06-30 13:30:00,318,148.0,119.995728
2023-06-30 13:30:00,319,171.0,122.0
2023-06-30 13:30:00,320,155.0,122.0
2023-06-30 13:30:00,321,155.0,122.0
2023-06-30 13:30:00,322,169.0,136.0
2023-06-30 13:30:00,323,163.5,122.0
2023-06-30 13:30:00,324,163.5,122.0
2023-06-30 13:30:00,325,175.0,136.0
2023-06-30 13:30:00,326,139.5,135.0
2023-06-30 13:30:00,327,139.5,135.0
2023-06-30 13:30:00,328,175.0,150.0
2023-06-30 13:30:00,329,0.0,0.0
2023-06-30 13:30:00,330,0.0,0.0
2023-06-30 13:30:00,331,500.0,500.0
2023-06-30 13:30:00,332,813.0,653.567078
2023-06-30 13:30:00,333,0.0,0.0
2023-06-30 13:30:00,334,68.5,49.0
2023-06-30 13:30:00,335,68.5,49.0
2023-06-30 13:30:00,336,47.0,47.0
2023-06-30 13:30:00,337,39.0,39.0
2023-06-30 13:30:00,338,39.0,39.0
2023-06-30 13:30:00,339,29.0,29.0
2023-06-30 13:30:00,340,818.0,679.157227
2023-06-30 13:30:00,341,817.0,675.755493
2023-06-30 13:30:00,342,166.0,135.0
2023-06-30 13:30:00,343,0.0,0.0
2023-06-30 13:30:00,344,99.0,59.997864
2023-06-30 13:30:00,345,0.0,0.0
2023-06-30 13:30:00,346,81.001465,80.091644
2023-06-30 13:30:00,347,0.0,0.0
2023-06-30 13:30:00,348,0.0,0.0
2023-06-30 13:30:00,349,0.0,0.0
2023-06-30 13:30:00,350,0.0,0.0
2023-06-30 13:30:00,351,0.0,0.0
2023-06-30 13:30:00,352,0.0,0.0
2023-06-30 13:30:00,353,0.0,0.0
2023-06-30 13:30:00,354,0.0,0.0
2023-06-30 13:30:00,355,0.0,0.0
2023-06-30 13:30:00,356,25.0,10.0
2023-06-30 13:30:00,357,27.5,10.0
2023-06-30 13:30:00,358,20.0,10.000153
2023-06-30 13:30:00,359,20.0,10.000153
2023-06-30 13:30:00,360,7.0,7.0
2023-06-30 13:30:00,361,0.0,0.0
2023-06-30 13:30:00,362,7.0,7.0
2023-06-30 13:30:00,363,10.0,10.0
2023-06-30 13:30:00,364,705.234863,665.0
2023-06-30 13:30:00,365,0.0,0.0
2023-06-30 13:30:00,366,378.487396,359.922974
2023-06-30 13:30:00,367,379.159668,359.922974
2023-06-30 13:30:00,368,0.0,0.0
2023-06-30 13:30:00,369,0.0,0.0
2023-06-30 13:30:00,370,85.0,68.0
2023-06-30 13:30:00,371,85.0,70.415375
2023-06-30 13:30:00,372,86.5,68.095009
2023-06-30 13:30:00,373,87.0,69.917511
2023-06-30 13:30:00,374,87.0,69.917511
2023-06-30 13:30:00,375,84.0,69.917511
2023-06-30 13:30:00,376,158.0,116.662704
2023-06-30 13:30:00,377,158.0,116.662704
2023-06-30 13:30:00,378,178.0,120.0
2023-06-30 13:30:00,379,38.5,31.0
2023-06-30 13:30:00,380,38.5,31.0
2023-06-30 13:30:00,381,28.0,24.0
2023-06-30 13:30:00,382,160.0,129.972046
2023-06-30 13:30:00,383,160.0,129.972046
2023-06-30 13:30:00,384,176.0,129.972046
2023-06-30 13:30:00,385,262.0,187.987915
2023-06-30 13:30:00,386,262.0,188.079468
2023-06-30 13:30:00,387,274.0,204.0
2023-06-30 13:30:00,388,261.5,188.247314
2023-06-30 13:30:00,389,261.5,187.621704
2023-06-30 13:30:00,390,274.0,204.0
2023-06-30 13:30:00,419,285.0,160.002441
2023-06-30 13:30:00,420,285.0,160.002441
2023-06-30 13:30:00,421,265.0,160.002441
2023-06-30 13:30:00,422,252.0,186.0
2023-06-30 13:30:00,423,252.0,186.0
2023-06-30 13:30:00,432,290.0,220.0
2023-06-30 13:30:00,433,411.0,267.0
2023-06-30 13:30:00,434,263.5,189.016327
2023-06-30 13:30:00,435,263.5,189.016327
2023-06-30 13:30:00,436,265.5,189.016327
2023-06-30 13:30:00,437,265.5,189.016327
2023-06-30 13:30:00,438,266.0,206.0
2023-06-30 13:30:00,439,269.0,206.0
2023-06-30 13:30:00,440,160.5,120.0
2023-06-30 13:30:00,441,160.5,120.0
2023-06-30 13:30:00,442,174.0,120.0
2023-06-30 13:30:00,443,0.0,0.0
2023-06-30 13:30:00,444,0.0,0.0
2023-06-30 13:30:00,450,218.0,214.0
2023-06-30 13:30:00,451,83.0,83.0
2023-06-30 13:30:00,452,238.0,234.0
2023-06-30 13:30:00,453,113.0,113.0
2023-06-30 13:30:00,459,426.0,276.0
2023-06-30 13:30:00,467,0.0,0.0
2023-06-30 13:30:00,468,0.0,0.0
2023-06-30 13:30:00,469,0.0,0.0
2023-06-30 13:30:00,471,5.304266,0.0
2023-06-30 13:30:00,472,197.051025,180.0
2023-06-30 13:30:00,473,111.431755,106.16748
2023-06-30 13:30:00,474,191.577682,180.0
2023-06-30 13:30:00,475,115.0,90.0
2023-06-30 13:30:00,477,245.5,173.994461
2023-06-30 13:30:00,478,245.5,173.994461
2023-06-30 13:30:00,479,253.0,173.994461
2023-06-30 13:30:00,480,243.0,173.994461
2023-06-30 13:30:00,481,243.0,173.994461
2023-06-30 13:30:00,482,251.0,173.994461
2023-06-30 13:30:00,485,0.0,0.0
2023-06-30 13:30:00,486,0.0,0.0
2023-06-30 13:30:00,487,0.0,0.0
2023-06-30 13:30:00,488,0.0,0.0
2023-06-30 13:30:00,489,1001.0,795.0
2023-06-30 13:30:00,490,1001.0,795.0
2023-06-30 13:30:00,491,969.0,791.0
2023-06-30 13:30:00,492,968.0,786.0
2023-06-30 13:30:00,493,995.0,795.0
2023-06-30 13:30:00,494,993.0,795.0
2023-06-30 13:30:00,495,0.0,0.0
2023-06-30 13:30:00,496,0.0,0.0
2023-06-30 13:30:00,497,0.0,0.0
2023-06-30 13:30:00,498,0.0,0.0
2023-06-30 13:30:00,499,350.0,265.0
2023-06-30 13:30:00,501,280.0,167.006409
2023-06-30 13:30:00,502,265.593506,265.593506
2023-06-30 13:30:00,503,286.0,204.0
2023-06-30 13:30:00,507,0.0,0.0
2023-06-30 13:30:00,508,0.0,0.0
2023-06-30 13:30:00,511,0.0,0.0
2023-06-30 13:30:00,512,0.0,0.0
2023-06-30 13:30:00,513,324.0,150.0
2023-06-30 13:30:00,514,140.0,120.0
2023-06-30 13:30:00,516,850.012939,749.988525
2023-06-30 13:30:00,521,939.0,774.570984
2023-06-30 13:30:00,522,939.0,769.215271
2023-06-30 13:30:00,523,0.0,0.0
2023-06-30 13:30:00,524,0.0,0.0
2023-06-30 13:30:00,525,0.0,0.0
2023-06-30 13:30:00,526,253.58136,131.0
2023-06-30 13:30:00,527,1357.0,1058.099976
2023-06-30 13:30:00,528,0.0,0.0
2023-06-30 13:30:00,529,994.0,785.008911
2023-06-30 13:30:00,530,0.0,0.0
2023-06-30 13:30:00,533,0.0,0.0
2023-06-30 13:30:00,534,0.0,0.0
2023-06-30 13:30:00,535,0.0,0.0
2023-06-30 13:30:00,536,0.0,0.0
2023-06-30 13:30:00,537,0.0,0.0
2023-06-30 13:30:00,538,0.0,0.0
2023-06-30 13:30:00,539,331.0,174.0
2023-06-30 13:30:00,540,165.0,87.0
2023-06-30 13:30:00,541,0.0,0.0
2023-06-30 13:30:00,542,0.0,0.0
2023-06-30 13:30:00,544,0.0,0.0
2023-06-30 13:30:00,545,1012.0,795.0
2023-06-30 13:30:00,546,0.0,0.0
2023-06-30 13:30:00,547,0.0,0.0
2023-06-30 13:30:00,548,0.0,0.0
2023-06-30 13:30:00,549,0.0,0.0
2023-06-30 13:30:00,550,0.0,0.0
2023-06-30 13:30:00,552,0.0,0.0
2023-06-30 13:30:00,553,0.0,0.0
2023-06-30 13:35:00,1,0.0,0.0
2023-06-30 13:35:00,2,0.0,0.0
2023-06-30 13:35:00,3,431.15802,364.991486
2023-06-30 13:35:00,4,425.797028,364.991486
2023-06-30 13:35:00,5,418.049225,364.991486
2023-06-30 13:35:00,6,416.178833,364.991486
2023-06-30 13:35:00,7,480.0,330.0
2023-06-30 13:35:00,8,425.70343,364.991486
2023-06-30 13:35:00,9,479.79837,366.018738
2023-06-30 13:35:00,10,477.045929,364.371613
2023-06-30 13:35:00,11,0.0,0.0
2023-06-30 13:35:00,12,0.0,0.0
2023-06-30 13:35:00,15,522.0,464.084045
2023-06-30 13:35:00,16,524.0,472.830566
2023-06-30 13:35:00,17,464.89566,428.610168
2023-06-30 13:35:00,18,466.0,431.100342
2023-06-30 13:35:00,27,615.0,615.0
2023-06-30 13:35:00,28,612.0,612.0
2023-06-30 13:35:00,29,612.0,612.0
2023-06-30 13:35:00,33,0.0,0.0
2023-06-30 13:35:00,36,1000.0,795.0
2023-06-30 13:35:00,37,993.0,795.0
2023-06-30 13:35:00,43,378.0,281.0
2023-06-30 13:35:00,46,506.0,451.350983
2023-06-30 13:35:00,47,462.986359,419.989655
2023-06-30 13:35:00,48,462.688873,409.872833
2023-06-30 13:35:00,49,0.0,0.0
2023-06-30 13:35:00,50,463.0,405.012726
2023-06-30 13:35:00,51,463.0,405.012726
2023-06-30 13:35:00,52,0.0,0.0
2023-06-30 13:35:00,53,0.0,0.0
2023-06-30 13:35:00,54,0.0,0.0
2023-06-30 13:35:00,55,0.0,0.0
2023-06-30 13:35:00,56,159.989456,139.990311
2023-06-30 13:35:00,57,0.0,0.0
2023-06-30 13:35:00,58,0.0,0.0
2023-06-30 13:35:00,59,0.0,0.0
2023-06-30 13:35:00,60,0.0,0.0
2023-06-30 13:35:00,61,458.102386,358.102386
2023-06-30 13:35:00,62,0.0,0.0
2023-06-30 13:35:00,63,0.0,0.0
2023-06-30 13:35:00,64,436.049988,354.866058
2023-06-30 13:35:00,65,468.0,280.0
2023-06-30 13:35:00,66,401.392365,339.600006
2023-06-30 13:35:00,67,417.237213,354.899445
2023-06-30 13:35:00,68,0.0,0.0
2023-06-30 13:35:00,69,830.27124,670.049072
2023-06-30 13:35:00,70,897.458801,684.928589
2023-06-30 13:35:00,71,0.0,0.0
2023-06-30 13:35:00,72,0.0,0.0
2023-06-30 13:35:00,73,0.0,0.0
2023-06-30 13:35:00,74,0.0,0.0
2023-06-30 13:35:00,75,0.0,0.0
2023-06-30 13:35:00,76,0.0,0.0
2023-06-30 13:35:00,77,0.0,0.0
2023-06-30 13:35:00,78,0.0,0.0
2023-06-30 13:35:00,79,0.0,0.0
2023-06-30 13:35:00,80,0.0,0.0
2023-06-30 13:35:00,83,364.040009,320.353729
2023-06-30 13:35:00,84,367.079987,339.50827
2023-06-30 13:35:00,85,363.279999,320.0
2023-06-30 13:35:00,86,362.519989,320.0
2023-06-30 13:35:00,87,363.279999,329.583588
2023-06-30 13:35:00,88,363.279999,329.757294
2023-06-30 13:35:00,89,364.799988,310.018097
2023-06-30 13:35:00,90,362.519989,310.018097
2023-06-30 13:35:00,91,870.917847,750.0
2023-06-30 13:35:00,92,920.885742,746.754395
2023-06-30 13:35:00,95,0.0,0.0
2023-06-30 13:35:00,96,0.0,0.0
2023-06-30 13:35:00,97,0.0,0.0
2023-06-30 13:35:00,98,0.0,0.0
2023-06-30 13:35:00,99,358.274078,261.0
2023-06-30 13:35:00,100,0.0,0.0
2023-06-30 13:35:00,101,0.0,0.0
2023-06-30 13:35:00,102,0.0,0.0
2023-06-30 13:35:00,103,0.0,0.0
2023-06-30 13:35:00,104,0.0,0.0
2023-06-30 13:35:00,105,0.0,0.0
2023-06-30 13:35:00,106,0.0,0.0
2023-06-30 13:35:00,107,0.0,0.0
2023-06-30 13:35:00,108,44.0,44.0
2023-06-30 13:35:00,112,0.0,0.0
2023-06-30 13:35:00,113,39.0,39.0
2023-06-30 13:35:00,114,10.0,10.0
2023-06-30 13:35:00,115,921.0,772.830627
2023-06-30 13:35:00,116,917.99292,788.007141
2023-06-30 13:35:00,117,100.0,60.000153
2023-06-30 13:35:00,118,100.0,60.000153
2023-06-30 13:35:00,119,100.0,60.000153
2023-06-30 13:35:00,120,100.0,60.000153
2023-06-30 13:35:00,126,8.0,8.0
2023-06-30 13:35:00,127,8.0,8.0
2023-06-30 13:35:00,128,997.0,750.0
2023-06-30 13:35:00,129,994.0,750.0
2023-06-30 13:35:00,130,0.0,0.0
2023-06-30 13:35:00,131,988.0,718.0
2023-06-30 13:35:00,132,950.0,758.0
2023-06-30 13:35:00,133,971.0,755.0
2023-06-30 13:35:00,134,253.154602,243.154602
2023-06-30 13:35:00,135,291.0,236.189484
2023-06-30 13:35:00,136,158.5,109.996994
2023-06-30 13:35:00,137,158.5,109.996994
2023-06-30 13:35:00,138,183.0,121.0
2023-06-30 13:35:00,139,287.5,200.0
2023-06-30 13:35:00,140,287.5,200.0
2023-06-30 13:35:00,141,272.0,188.0
2023-06-30 13:35:00,142,164.0,88.0
2023-06-30 13:35:00,143,164.0,88.907463
2023-06-30 13:35:00,144,183.0,104.0
2023-06-30 13:35:00,145,163.0,88.436272
2023-06-30 13:35:00,146,163.0,88.436272
2023-06-30 13:35:00,147,176.0,104.0
2023-06-30 13:35:00,150,39.0,35.0
2023-06-30 13:35:00,151,0.0,0.0
2023-06-30 13:35:00,152,18.5,12.0
2023-06-30 13:35:00,153,0.0,0.0
2023-06-30 13:35:00,154,233.0,141.003876
2023-06-30 13:35:00,155,120.0,70.501938
2023-06-30 13:35:00,156,382.999603,350.0
2023-06-30 13:35:00,158,0.0,0.0
2023-06-30 13:35:00,159,0.0,0.0
2023-06-30 13:35:00,160,0.0,0.0
2023-06-30 13:35:00,161,0.0,0.0
2023-06-30 13:35:00,162,0.0,0.0
2023-06-30 13:35:00,166,0.0,0.0
2023-06-30 13:35:00,167,0.0,0.0
2023-06-30 13:35:00,168,0.0,0.0
2023-06-30 13:35:00,169,0.0,0.0
2023-06-30 13:35:00,170,0.0,0.0
2023-06-30 13:35:00,171,0.0,0.0
2023-06-30 13:35:00,172,0.0,0.0
2023-06-30 13:35:00,173,140.0,110.000916
2023-06-30 13:35:00,174,0.0,0.0
2023-06-30 13:35:00,175,287.0,162.0
2023-06-30 13:35:00,176,287.0,164.048431
2023-06-30 13:35:00,177,296.0,216.0
2023-06-30 13:35:00,178,19.053562,0.0
2023-06-30 13:35:00,179,21.08375,0.0
2023-06-30 13:35:00,180,0.0,0.0
2023-06-30 13:35:00,181,154.0,115.997803
2023-06-30 13:35:00,182,154.0,115.997803
2023-06-30 13:35:00,183,177.0,120.0
2023-06-30 13:35:00,184,148.0,115.997803
2023-06-30 13:35:00,185,148.0,115.997803
2023-06-30 13:35:00,186,179.0,122.0
2023-06-30 13:35:00,187,155.5,119.995728
2023-06-30 13:35:00,188,155.5,119.995728
2023-06-30 13:35:00,189,179.0,120.0
2023-06-30 13:35:00,190,1001.0,795.0
2023-06-30 13:35:00,191,1001.0,795.0
2023-06-30 13:35:00,193,16.999903,11.999903
2023-06-30 13:35:00,194,16.999903,11.999903
2023-06-30 13:35:00,195,31.0,29.949463
2023-06-30 13:35:00,196,53.104923,35.0
2023-06-30 13:35:00,197,0.0,0.0
2023-06-30 13:35:00,198,0.0,0.0
2023-06-30 13:35:00,200,0.0,0.0
2023-06-30 13:35:00,207,73.199997,60.0
2023-06-30 13:35:00,208,73.199997,60.0
2023-06-30 13:35:00,209,73.199997,60.0
2023-06-30 13:35:00,210,73.199997,60.0
2023-06-30 13:35:00,211,73.199997,60.0
2023-06-30 13:35:00,212,177.0,149.551392
2023-06-30 13:35:00,213,71.333336,67.0
2023-06-30 13:35:00,214,71.333336,67.0
2023-06-30 13:35:00,215,71.333336,67.0
2023-06-30 13:35:00,216,114.0,102.0
2023-06-30 13:35:00,217,22.0,20.99826
2023-06-30 13:35:00,218,22.0,20.99826
2023-06-30 13:35:00,219,22.0,20.99826
2023-06-30 13:35:00,220,22.0,20.99826
2023-06-30 13:35:00,231,292.24646,270.0
2023-06-30 13:35:00,232,293.398651,270.0
2023-06-30 13:35:00,233,0.0,0.0
2023-06-30 13:35:00,234,0.0,0.0
2023-06-30 13:35:00,237,0.0,0.0
2023-06-30 13:35:00,238,0.0,0.0
2023-06-30 13:35:00,240,274.0,200.0
2023-06-30 13:35:00,241,140.0,100.0
2023-06-30 13:35:00,242,166.0,120.0
2023-06-30 13:35:00,243,167.0,114.0
2023-06-30 13:35:00,244,167.0,114.0
2023-06-30 13:35:00,247,72.0,71.0
2023-06-30 13:35:00,248,64.0,46.0
2023-06-30 13:35:00,249,35.65514,0.0
2023-06-30 13:35:00,250,40.295216,0.0
2023-06-30 13:35:00,251,0.0,0.0
2023-06-30 13:35:00,252,0.0,0.0
2023-06-30 13:35:00,253,0.0,0.0
2023-06-30 13:35:00,254,0.0,0.0
2023-06-30 13:35:00,255,239.5,175.0
2023-06-30 13:35:00,256,239.5,175.0
2023-06-30 13:35:00,257,257.0,222.0
2023-06-30 13:35:00,258,272.5,172.002289
2023-06-30 13:35:00,259,272.5,172.002289
2023-06-30 13:35:00,260,274.0,212.0
2023-06-30 13:35:00,264,0.0,0.0
2023-06-30 13:35:00,265,10.0,5.000229
2023-06-30 13:35:00,266,0.0,0.0
2023-06-30 13:35:00,267,0.0,0.0
2023-06-30 13:35:00,268,221.0,131.0
2023-06-30 13:35:00,269,0.0,0.0
2023-06-30 13:35:00,270,113.5,65.5
2023-06-30 13:35:00,271,79.807678,75.0
2023-06-30 13:35:00,272,84.822235,75.0
2023-06-30 13:35:00,273,84.822235,75.0
2023-06-30 13:35:00,274,112.5,112.5
2023-06-30 13:35:00,275,156.0,100.0
2023-06-30 13:35:00,276,76.0,50.0
2023-06-30 13:35:00,277,152.0,100.0
2023-06-30 13:35:00,278,79.0,50.0
2023-06-30 13:35:00,279,0.0,0.0
2023-06-30 13:35:00,280,90.0,50.0
2023-06-30 13:35:00,281,158.0,100.0
2023-06-30 13:35:00,282,74.0,50.0
2023-06-30 13:35:00,283,158.0,100.0
2023-06-30 13:35:00,284,74.0,50.0
2023-06-30 13:35:00,285,157.0,100.0
2023-06-30 13:35:00,286,75.0,50.0
2023-06-30 13:35:00,287,158.0,100.0
2023-06-30 13:35:00,288,73.0,50.0
2023-06-30 13:35:00,289,158.0,100.0
2023-06-30 13:35:00,290,73.0,50.0
2023-06-30 13:35:00,291,0.0,0.0
2023-06-30 13:35:00,292,0.0,0.0
2023-06-30 13:35:00,293,0.0,0.0
2023-06-30 13:35:00,294,0.0,0.0
2023-06-30 13:35:00,299,0.0,0.0
2023-06-30 13:35:00,300,0.0,0.0
2023-06-30 13:35:00,301,174.0,133.0
2023-06-30 13:35:00,302,174.0,133.0
2023-06-30 13:35:00,303,0.0,0.0
2023-06-30 13:35:00,304,188.0,128.999451
2023-06-30 13:35:00,305,368.0,310.000916
2023-06-30 13:35:00,306,346.0,297.007629
2023-06-30 13:35:00,307,309.412384,207.007019
2023-06-30 13:35:00,308,150.0,119.995728
2023-06-30 13:35:00,309,150.0,119.995728
2023-06-30 13:35:00,310,164.0,122.0
2023-06-30 13:35:00,311,153.5,119.995728
2023-06-30 13:35:00,312,153.5,119.995728
2023-06-30 13:35:00,313,167.0,122.0
2023-06-30 13:35:00,314,152.5,119.995728
2023-06-30 13:35:00,315,152.5,119.995728
2023-06-30 13:35:00,316,174.0,122.0
2023-06-30 13:35:00,317,148.0,119.995728
2023-06-30 13:35:00,318,148.0,119.995728
2023-06-30 13:35:00,319,171.0,122.0
2023-06-30 13:35:00,320,155.0,122.0
2023-06-30 13:35:00,321,155.0,122.0
2023-06-30 13:35:00,322,169.0,136.0
2023-06-30 13:35:00,323,163.5,122.0
2023-06-30 13:35:00,324,163.5,122.0
2023-06-30 13:35:00,325,175.0,136.0
2023-06-30 13:35:00,326,139.5,135.0
2023-06-30 13:35:00,327,139.5,135.0
2023-06-30 13:35:00,328,175.0,150.0
2023-06-30 13:35:00,329,0.0,0.0
2023-06-30 13:35:00,330,0.0,0.0
2023-06-30 13:35:00,331,500.0,500.0
2023-06-30 13:35:00,332,813.0,647.503052
2023-06-30 13:35:00,333,0.0,0.0
2023-06-30 13:35:00,334,68.5,49.0
2023-06-30 13:35:00,335,68.5,49.0
2023-06-30 13:35:00,336,47.0,47.0
2023-06-30 13:35:00,337,37.5,37.5
2023-06-30 13:35:00,338,37.5,37.5
2023-06-30 13:35:00,339,29.0,29.0
2023-06-30 13:35:00,340,818.0,679.53064
2023-06-30 13:35:00,341,817.0,675.174683
2023-06-30 13:35:00,342,166.0,135.0
2023-06-30 13:35:00,343,0.0,0.0
2023-06-30 13:35:00,344,99.0,59.997864
2023-06-30 13:35:00,345,0.0,0.0
2023-06-30 13:35:00,346,81.287567,80.068756
2023-06-30 13:35:00,347,0.0,0.0
2023-06-30 13:35:00,348,0.0,0.0
2023-06-30 13:35:00,349,0.0,0.0
2023-06-30 13:35:00,350,0.0,0.0
2023-06-30 13:35:00,351,0.0,0.0
2023-06-30 13:35:00,352,0.0,0.0
2023-06-30 13:35:00,353,0.0,0.0
2023-06-30 13:35:00,354,0.0,0.0
2023-06-30 13:35:00,355,0.0,0.0
2023-06-30 13:35:00,356,25.0,10.0
2023-06-30 13:35:00,357,27.5,10.0
2023-06-30 13:35:00,358,20.0,10.000153
2023-06-30 13:35:00,359,20.0,10.000153
2023-06-30 13:35:00,360,20.25,7.0
2023-06-30 13:35:00,361,0.0,0.0
2023-06-30 13:35:00,362,20.25,7.0
2023-06-30 13:35:00,363,20.25,10.0
2023-06-30 13:35:00,364,705.234863,665.0
2023-06-30 13:35:00,365,0.0,0.0
2023-06-30 13:35:00,366,378.487396,359.922974
2023-06-30 13:35:00,367,379.159668,359.922974
2023-06-30 13:35:00,368,0.0,0.0
2023-06-30 13:35:00,369,0.0,0.0
2023-06-30 13:35:00,370,85.0,68.0
2023-06-30 13:35:00,371,85.0,70.415375
2023-06-30 13:35:00,372,86.5,68.115036
2023-06-30 13:35:00,373,87.0,69.917511
2023-06-30 13:35:00,374,87.0,69.917511
2023-06-30 13:35:00,375,84.0,69.917511
2023-06-30 13:35:00,376,158.0,116.662704
2023-06-30 13:35:00,377,158.0,116.662704
2023-06-30 13:35:00,378,178.0,120.0
2023-06-30 13:35:00,379,38.5,31.0
2023-06-30 13:35:00,380,38.5,31.0
2023-06-30 13:35:00,381,28.0,24.0
2023-06-30 13:35:00,382,160.0,129.972046
2023-06-30 13:35:00,383,160.0,129.972046
2023-06-30 13:35:00,384,176.0,129.972046
2023-06-30 13:35:00,385,262.0,187.987915
2023-06-30 13:35:00,386,262.0,188.079468
2023-06-30 13:35:00,387,274.0,204.0
2023-06-30 13:35:00,388,261.5,188.216797
2023-06-30 13:35:00,389,261.5,187.621704
2023-06-30 13:35:00,390,274.0,204.0
2023-06-30 13:35:00,419,285.0,160.002441
2023-06-30 13:35:00,420,285.0,160.002441
2023-06-30 13:35:00,421,265.0,160.002441
2023-06-30 13:35:00,422,252.0,186.0
2023-06-30 13:35:00,423,252.0,186.0
2023-06-30 13:35:00,432,290.0,220.0
2023-06-30 13:35:00,433,411.0,267.0
2023-06-30 13:35:00,434,263.5,189.016327
2023-06-30 13:35:00,435,263.5,189.016327
2023-06-30 13:35:00,436,265.5,189.016327
2023-06-30 13:35:00,437,265.5,189.016327
2023-06-30 13:35:00,438,266.0,206.0
2023-06-30 13:35:00,439,269.0,206.0
2023-06-30 13:35:00,440,160.5,120.0
2023-06-30 13:35:00,441,160.5,120.0
2023-06-30 13:35:00,442,174.0,120.0
2023-06-30 13:35:00,443,0.0,0.0
2023-06-30 13:35:00,444,0.0,0.0
2023-06-30 13:35:00,450,218.0,214.0
2023-06-30 13:35:00,451,83.0,83.0
2023-06-30 13:35:00,452,238.0,234.0
2023-06-30 13:35:00,453,113.0,113.0
2023-06-30 13:35:00,459,426.0,276.0
2023-06-30 13:35:00,467,0.0,0.0
2023-06-30 13:35:00,468,0.0,0.0
2023-06-30 13:35:00,469,0.0,0.0
2023-06-30 13:35:00,471,5.47061,0.0
2023-06-30 13:35:00,472,231.0,180.0
2023-06-30 13:35:00,473,119.0,90.0
2023-06-30 13:35:00,474,233.0,180.0
2023-06-30 13:35:00,475,115.0,90.0
2023-06-30 13:35:00,477,245.5,173.994461
2023-06-30 13:35:00,478,245.5,173.994461
2023-06-30 13:35:00,479,253.0,173.994461
2023-06-30 13:35:00,480,243.0,173.994461
2023-06-30 13:35:00,481,243.0,173.994461
2023-06-30 13:35:00,482,251.0,173.994461
2023-06-30 13:35:00,485,0.0,0.0
2023-06-30 13:35:00,486,0.0,0.0
2023-06-30 13:35:00,487,0.0,0.0
2023-06-30 13:35:00,488,0.0,0.0
2023-06-30 13:35:00,489,1001.0,795.0
2023-06-30 13:35:00,490,1001.0,795.0
2023-06-30 13:35:00,491,969.0,791.0
2023-06-30 13:35:00,492,968.0,786.0
2023-06-30 13:35:00,493,995.0,795.0
2023-06-30 13:35:00,494,993.0,795.0
2023-06-30 13:35:00,495,0.0,0.0
2023-06-30 13:35:00,496,0.0,0.0
2023-06-30 13:35:00,497,0.0,0.0
2023-06-30 13:35:00,498,0.0,0.0
2023-06-30 13:35:00,499,350.0,265.0
2023-06-30 13:35:00,501,280.0,167.006409
2023-06-30 13:35:00,502,256.163208,256.163208
2023-06-30 13:35:00,503,286.0,204.0
2023-06-30 13:35:00,507,0.0,0.0
2023-06-30 13:35:00,508,0.0,0.0
2023-06-30 13:35:00,511,0.0,0.0
2023-06-30 13:35:00,512,0.0,0.0
2023-06-30 13:35:00,513,324.0,150.0
2023-06-30 13:35:00,514,140.0,120.0
2023-06-30 13:35:00,516,850.012939,749.988525
2023-06-30 13:35:00,521,939.0,772.31842
2023-06-30 13:35:00,522,939.0,765.589294
2023-06-30 13:35:00,523,0.0,0.0
2023-06-30 13:35:00,524,0.0,0.0
2023-06-30 13:35:00,525,0.0,0.0
2023-06-30 13:35:00,526,250.994934,131.0
2023-06-30 13:35:00,527,1357.0,1058.099976
2023-06-30 13:35:00,528,0.0,0.0
2023-06-30 13:35:00,529,994.0,782.571106
2023-06-30 13:35:00,530,0.0,0.0
2023-06-30 13:35:00,533,0.0,0.0
2023-06-30 13:35:00,534,0.0,0.0
2023-06-30 13:35:00,535,0.0,0.0
2023-06-30 13:35:00,536,0.0,0.0
2023-06-30 13:35:00,537,0.0,0.0
2023-06-30 13:35:00,538,0.0,0.0
2023-06-30 13:35:00,539,331.0,174.0
2023-06-30 13:35:00,540,165.0,87.0
2023-06-30 13:35:00,541,0.0,0.0
2023-06-30 13:35:00,542,0.0,0.0
2023-06-30 13:35:00,544,0.0,0.0
2023-06-30 13:35:00,545,1012.0,795.0
2023-06-30 13:35:00,546,0.0,0.0
2023-06-30 13:35:00,547,0.0,0.0
2023-06-30 13:35:00,548,0.0,0.0
2023-06-30 13:35:00,549,0.0,0.0
2023-06-30 13:35:00,550,0.0,0.0
2023-06-30 13:35:00,552,0.0,0.0
2023-06-30 13:35:00,553,0.0,0.0
2023-06-30 13:40:00,1,0.0,0.0
2023-06-30 13:40:00,2,0.0,0.0
2023-06-30 13:40:00,3,431.765961,364.991486
2023-06-30 13:40:00,4,428.325348,364.991486
2023-06-30 13:40:00,5,422.644257,364.991486
2023-06-30 13:40:00,6,416.729401,364.991486
2023-06-30 13:40:00,7,480.0,330.0
2023-06-30 13:40:00,8,424.305084,364.991486
2023-06-30 13:40:00,9,479.79837,370.396362
2023-06-30 13:40:00,10,476.996368,365.727264
2023-06-30 13:40:00,11,0.0,0.0
2023-06-30 13:40:00,12,0.0,0.0
2023-06-30 13:40:00,15,522.0,468.928558
2023-06-30 13:40:00,16,524.0,517.386292
2023-06-30 13:40:00,17,464.89566,428.95282
2023-06-30 13:40:00,18,464.303284,424.303284
2023-06-30 13:40:00,27,615.0,615.0
2023-06-30 13:40:00,28,612.0,612.0
2023-06-30 13:40:00,29,612.0,612.0
2023-06-30 13:40:00,33,0.0,0.0
2023-06-30 13:40:00,36,1000.0,795.0
2023-06-30 13:40:00,37,993.0,795.0
2023-06-30 13:40:00,43,378.0,281.0
2023-06-30 13:40:00,46,506.0,446.122131
2023-06-30 13:40:00,47,462.986359,419.989655
2023-06-30 13:40:00,48,462.688873,409.872833
2023-06-30 13:40:00,49,0.0,0.0
2023-06-30 13:40:00,50,463.0,405.012726
2023-06-30 13:40:00,51,463.0,405.012726
2023-06-30 13:40:00,52,0.0,0.0
2023-06-30 13:40:00,53,0.0,0.0
2023-06-30 13:40:00,54,0.0,0.0
2023-06-30 13:40:00,55,0.0,0.0
2023-06-30 13:40:00,56,159.989456,139.990311
2023-06-30 13:40:00,57,0.0,0.0
2023-06-30 13:40:00,58,0.0,0.0
2023-06-30 13:40:00,59,0.0,0.0
2023-06-30 13:40:00,60,0.0,0.0
2023-06-30 13:40:00,61,455.705536,436.094757
2023-06-30 13:40:00,62,0.0,0.0
2023-06-30 13:40:00,63,0.0,0.0
2023-06-30 13:40:00,64,436.049988,354.767578
2023-06-30 13:40:00,65,468.0,280.0
2023-06-30 13:40:00,66,401.392365,339.600006
2023-06-30 13:40:00,67,417.237213,354.899445
2023-06-30 13:40:00,68,0.0,0.0
2023-06-30 13:40:00,69,830.328613,670.220703
2023-06-30 13:40:00,70,897.458801,691.493896
2023-06-30 13:40:00,71,0.0,0.0
2023-06-30 13:40:00,72,0.0,0.0
2023-06-30 13:40:00,73,0.0,0.0
2023-06-30 13:40:00,74,0.0,0.0
2023-06-30 13:40:00,75,0.0,0.0
2023-06-30 13:40:00,76,0.0,0.0
2023-06-30 13:40:00,77,0.0,0.0
2023-06-30 13:40:00,78,0.0,0.0
2023-06-30 13:40:00,79,0.0,0.0
2023-06-30 13:40:00,80,0.0,0.0
2023-06-30 13:40:00,83,364.040009,320.353729
2023-06-30 13:40:00,84,367.079987,339.50827
2023-06-30 13:40:00,85,363.279999,320.0
2023-06-30 13:40:00,86,362.519989,320.0
2023-06-30 13:40:00,87,363.279999,329.583588
2023-06-30 13:40:00,88,363.279999,329.757294
2023-06-30 13:40:00,89,364.799988,310.018097
2023-06-30 13:40:00,90,362.519989,310.018097
2023-06-30 13:40:00,91,870.917847,750.0
2023-06-30 13:40:00,92,920.885742,746.754395
2023-06-30 13:40:00,95,0.0,0.0
2023-06-30 13:40:00,96,0.0,0.0
2023-06-30 13:40:00,97,0.0,0.0
2023-06-30 13:40:00,98,0.0,0.0
2023-06-30 13:40:00,99,354.249481,261.0
2023-06-30 13:40:00,100,0.0,0.0
2023-06-30 13:40:00,101,0.0,0.0
2023-06-30 13:40:00,102,0.0,0.0
2023-06-30 13:40:00,103,0.0,0.0
2023-06-30 13:40:00,104,0.0,0.0
2023-06-30 13:40:00,105,0.0,0.0
2023-06-30 13:40:00,106,0.0,0.0
2023-06-30 13:40:00,107,0.0,0.0
2023-06-30 13:40:00,108,44.0,44.0
2023-06-30 13:40:00,112,0.0,0.0
2023-06-30 13:40:00,113,39.0,39.0
2023-06-30 13:40:00,114,10.0,10.0
2023-06-30 13:40:00,115,921.0,761.12323
2023-06-30 13:40:00,116,917.99292,765.099731
2023-06-30 13:40:00,117,100.0,60.000153
2023-06-30 13:40:00,118,100.0,60.000153
2023-06-30 13:40:00,119,100.0,60.000153
2023-06-30 13:40:00,120,100.0,60.000153
2023-06-30 13:40:00,126,8.0,8.0
2023-06-30 13:40:00,127,8.0,8.0
2023-06-30 13:40:00,128,997.0,750.0
2023-06-30 13:40:00,129,994.0,750.0
2023-06-30 13:40:00,130,0.0,0.0
2023-06-30 13:40:00,131,988.0,718.0
2023-06-30 13:40:00,132,950.0,758.0
2023-06-30 13:40:00,133,971.0,755.0
2023-06-30 13:40:00,134,257.946411,247.946411
2023-06-30 13:40:00,135,291.0,233.735138
2023-06-30 13:40:00,136,158.5,109.996994
2023-06-30 13:40:00,137,158.5,109.996994
2023-06-30 13:40:00,138,183.0,121.0
2023-06-30 13:40:00,139,287.5,200.0
2023-06-30 13:40:00,140,287.5,200.0
2023-06-30 13:40:00,141,272.0,188.0
2023-06-30 13:40:00,142,164.0,88.0
2023-06-30 13:40:00,143,164.0,89.143059
2023-06-30 13:40:00,144,183.0,104.0
2023-06-30 13:40:00,145,163.0,88.436272
2023-06-30 13:40:00,146,163.0,88.436272
2023-06-30 13:40:00,147,176.0,104.0
2023-06-30 13:40:00,150,39.0,35.0
2023-06-30 13:40:00,151,0.0,0.0
2023-06-30 13:40:00,152,18.5,12.0
2023-06-30 13:40:00,153,0.0,0.0
2023-06-30 13:40:00,154,233.0,141.003876
2023-06-30 13:40:00,155,120.0,70.501938
2023-06-30 13:40:00,156,382.999603,350.0
2023-06-30 13:40:00,158,0.0,0.0
2023-06-30 13:40:00,159,0.0,0.0
2023-06-30 13:40:00,160,0.0,0.0
2023-06-30 13:40:00,161,0.0,0.0
2023-06-30 13:40:00,162,0.0,0.0
2023-06-30 13:40:00,166,0.0,0.0
2023-06-30 13:40:00,167,0.0,0.0
2023-06-30 13:40:00,168,0.0,0.0
2023-06-30 13:40:00,169,9.333459,0.0
2023-06-30 13:40:00,170,0.0,0.0
2023-06-30 13:40:00,171,0.0,0.0
2023-06-30 13:40:00,172,0.0,0.0
2023-06-30 13:40:00,173,140.0,110.000916
2023-06-30 13:40:00,174,0.0,0.0
2023-06-30 13:40:00,175,287.0,162.0
2023-06-30 13:40:00,176,287.0,163.972076
2023-06-30 13:40:00,177,296.0,216.0
2023-06-30 13:40:00,178,19.094227,0.0
2023-06-30 13:40:00,179,21.444448,0.0
2023-06-30 13:40:00,180,0.0,0.0
2023-06-30 13:40:00,181,154.0,115.997803
2023-06-30 13:40:00,182,154.0,115.997803
2023-06-30 13:40:00,183,177.0,120.0
2023-06-30 13:40:00,184,148.0,115.997803
2023-06-30 13:40:00,185,148.0,115.997803
2023-06-30 13:40:00,186,179.0,122.0
2023-06-30 13:40:00,187,155.5,119.995728
2023-06-30 13:40:00,188,155.5,119.995728
2023-06-30 13:40:00,189,179.0,120.0
2023-06-30 13:40:00,190,1001.0,795.0
2023-06-30 13:40:00,191,1001.0,795.0
2023-06-30 13:40:00,193,16.999903,11.999903
2023-06-30 13:40:00,194,16.999903,11.999903
2023-06-30 13:40:00,195,31.0,29.949463
2023-06-30 13:40:00,196,53.104923,35.0
2023-06-30 13:40:00,197,0.0,0.0
2023-06-30 13:40:00,198,0.0,0.0
2023-06-30 13:40:00,200,0.0,0.0
2023-06-30 13:40:00,207,73.199997,60.0
2023-06-30 13:40:00,208,73.199997,60.0
2023-06-30 13:40:00,209,73.199997,60.0
2023-06-30 13:40:00,210,73.199997,60.0
2023-06-30 13:40:00,211,73.199997,60.0
2023-06-30 13:40:00,212,177.0,149.555969
2023-06-30 13:40:00,213,71.333336,67.0
2023-06-30 13:40:00,214,71.333336,67.0
2023-06-30 13:40:00,215,71.333336,67.0
2023-06-30 13:40:00,216,114.0,102.0
2023-06-30 13:40:00,217,22.0,20.99826
2023-06-30 13:40:00,218,22.0,20.99826
2023-06-30 13:40:00,219,22.0,20.99826
2023-06-30 13:40:00,220,22.0,20.99826
2023-06-30 13:40:00,231,297.044861,270.0
2023-06-30 13:40:00,232,296.625305,270.0
2023-06-30 13:40:00,233,0.0,0.0
2023-06-30 13:40:00,234,0.0,0.0
2023-06-30 13:40:00,237,0.0,0.0
2023-06-30 13:40:00,238,0.0,0.0
2023-06-30 13:40:00,240,274.0,200.0
2023-06-30 13:40:00,241,140.0,100.0
2023-06-30 13:40:00,242,166.0,120.0
2023-06-30 13:40:00,243,167.0,114.0
2023-06-30 13:40:00,244,167.0,114.0
2023-06-30 13:40:00,247,72.0,71.0
2023-06-30 13:40:00,248,64.0,46.0
2023-06-30 13:40:00,249,35.85376,0.0
2023-06-30 13:40:00,250,40.416782,0.0
2023-06-30 13:40:00,251,0.0,0.0
2023-06-30 13:40:00,252,0.0,0.0
2023-06-30 13:40:00,253,0.0,0.0
2023-06-30 13:40:00,254,0.0,0.0
2023-06-30 13:40:00,255,239.5,175.0
2023-06-30 13:40:00,256,239.5,175.0
2023-06-30 13:40:00,257,257.0,222.0
2023-06-30 13:40:00,258,272.5,172.002289
2023-06-30 13:40:00,259,272.5,172.002289
2023-06-30 13:40:00,260,274.0,212.0
2023-06-30 13:40:00,264,0.0,0.0
2023-06-30 13:40:00,265,10.0,5.000229
2023-06-30 13:40:00,266,0.0,0.0
2023-06-30 13:40:00,267,0.0,0.0
2023-06-30 13:40:00,268,221.0,131.0
2023-06-30 13:40:00,269,0.0,0.0
2023-06-30 13:40:00,270,113.5,65.5
2023-06-30 13:40:00,271,79.807678,75.0
2023-06-30 13:40:00,272,84.822235,75.0
2023-06-30 13:40:00,273,84.822235,75.0
2023-06-30 13:40:00,274,112.5,112.5
2023-06-30 13:40:00,275,156.0,100.0
2023-06-30 13:40:00,276,76.0,50.0
2023-06-30 13:40:00,277,152.0,100.0
2023-06-30 13:40:00,278,79.0,50.0
2023-06-30 13:40:00,279,0.0,0.0
2023-06-30 13:40:00,280,0.0,0.0
2023-06-30 13:40:00,281,158.0,100.0
2023-06-30 13:40:00,282,74.0,50.0
2023-06-30 13:40:00,283,158.0,100.0
2023-06-30 13:40:00,284,74.0,50.0
2023-06-30 13:40:00,285,157.0,100.0
2023-06-30 13:40:00,286,75.0,50.0
2023-06-30 13:40:00,287,158.0,100.0
2023-06-30 13:40:00,288,73.0,50.0
2023-06-30 13:40:00,289,158.0,100.0
2023-06-30 13:40:00,290,73.0,50.0
2023-06-30 13:40:00,291,0.0,0.0
2023-06-30 13:40:00,292,0.0,0.0
2023-06-30 13:40:00,293,0.0,0.0
2023-06-30 13:40:00,294,0.0,0.0
2023-06-30 13:40:00,299,0.0,0.0
2023-06-30 13:40:00,300,0.0,0.0
2023-06-30 13:40:00,301,174.0,133.0
2023-06-30 13:40:00,302,174.0,133.0
2023-06-30 13:40:00,303,0.0,0.0
2023-06-30 13:40:00,304,188.0,128.999451
2023-06-30 13:40:00,305,368.0,310.000916
2023-06-30 13:40:00,306,346.0,297.007629
2023-06-30 13:40:00,307,306.358856,207.007019
2023-06-30 13:40:00,308,150.0,119.995728
2023-06-30 13:40:00,309,150.0,119.995728
2023-06-30 13:40:00,310,164.0,122.0
2023-06-30 13:40:00,311,153.5,119.995728
2023-06-30 13:40:00,312,153.5,119.995728
2023-06-30 13:40:00,313,167.0,122.0
2023-06-30 13:40:00,314,152.5,119.995728
2023-06-30 13:40:00,315,152.5,119.995728
2023-06-30 13:40:00,316,174.0,122.0
2023-06-30 13:40:00,317,148.0,119.995728
2023-06-30 13:40:00,318,148.0,119.995728
2023-06-30 13:40:00,319,171.0,122.0
2023-06-30 13:40:00,320,155.0,122.0
2023-06-30 13:40:00,321,155.0,122.0
2023-06-30 13:40:00,322,169.0,136.0
2023-06-30 13:40:00,323,163.5,122.0
2023-06-30 13:40:00,324,163.5,122.0
2023-06-30 13:40:00,325,175.0,136.0
2023-06-30 13:40:00,326,139.5,135.0
2023-06-30 13:40:00,327,139.5,135.0
2023-06-30 13:40:00,328,175.0,150.0
2023-06-30 13:40:00,329,0.0,0.0
2023-06-30 13:40:00,330,0.0,0.0
2023-06-30 13:40:00,331,500.0,500.0
2023-06-30 13:40:00,332,813.0,651.089661
2023-06-30 13:40:00,333,0.0,0.0
2023-06-30 13:40:00,334,68.5,49.0
2023-06-30 13:40:00,335,68.5,49.0
2023-06-30 13:40:00,336,47.0,47.0
2023-06-30 13:40:00,337,37.5,37.5
2023-06-30 13:40:00,338,37.5,37.5
2023-06-30 13:40:00,339,29.0,29.0
2023-06-30 13:40:00,340,818.0,679.489136
2023-06-30 13:40:00,341,817.0,675.755493
2023-06-30 13:40:00,342,166.0,135.0
2023-06-30 13:40:00,343,0.0,0.0
2023-06-30 13:40:00,344,99.0,59.997864
2023-06-30 13:40:00,345,0.0,0.0
2023-06-30 13:40:00,346,81.264679,80.091644
2023-06-30 13:40:00,347,0.0,0.0
2023-06-30 13:40:00,348,0.0,0.0
2023-06-30 13:40:00,349,0.0,0.0
2023-06-30 13:40:00,350,0.0,0.0
2023-06-30 13:40:00,351,0.0,0.0
2023-06-30 13:40:00,352,0.0,0.0
2023-06-30 13:40:00,353,0.0,0.0
2023-06-30 13:40:00,354,0.0,0.0
2023-06-30 13:40:00,355,0.0,0.0
2023-06-30 13:40:00,356,25.0,10.0
2023-06-30 13:40:00,357,27.5,10.0
2023-06-30 13:40:00,358,20.0,10.000153
2023-06-30 13:40:00,359,20.0,10.000153
2023-06-30 13:40:00,360,7.0,7.0
2023-06-30 13:40:00,361,0.0,0.0
2023-06-30 13:40:00,362,7.0,7.0
2023-06-30 13:40:00,363,10.0,10.0
2023-06-30 13:40:00,364,705.234863,665.0
2023-06-30 13:40:00,365,0.0,0.0
2023-06-30 13:40:00,366,378.487396,359.922974
2023-06-30 13:40:00,367,379.159668,359.922974
2023-06-30 13:40:00,368,0.0,0.0
2023-06-30 13:40:00,369,0.0,0.0
2023-06-30 13:40:00,370,85.0,68.0
2023-06-30 13:40:00,371,85.0,70.415375
2023-06-30 13:40:00,372,86.5,68.137924
2023-06-30 13:40:00,373,87.0,69.917511
2023-06-30 13:40:00,374,87.0,69.917511
2023-06-30 13:40:00,375,84.0,69.917511
2023-06-30 13:40:00,376,158.0,116.662704
2023-06-30 13:40:00,377,158.0,116.662704
2023-06-30 13:40:00,378,178.0,120.0
2023-06-30 13:40:00,379,38.5,31.0
2023-06-30 13:40:00,380,38.5,31.0
2023-06-30 13:40:00,381,28.0,24.0
2023-06-30 13:40:00,382,160.0,129.972046
2023-06-30 13:40:00,383,160.0,129.972046
2023-06-30 13:40:00,384,176.0,129.972046
2023-06-30 13:40:00,385,262.0,187.987915
2023-06-30 13:40:00,386,262.0,188.583069
2023-06-30 13:40:00,387,274.0,204.0
2023-06-30 13:40:00,388,261.5,188.216797
2023-06-30 13:40:00,389,261.5,187.652222
2023-06-30 13:40:00,390,274.0,204.0
2023-06-30 13:40:00,419,285.0,160.002441
2023-06-30 13:40:00,420,285.0,160.002441
2023-06-30 13:40:00,421,265.0,160.002441
2023-06-30 13:40:00,422,252.0,194.940659
2023-06-30 13:40:00,423,252.0,195.161743
2023-06-30 13:40:00,432,290.0,229.47406
2023-06-30 13:40:00,433,411.0,267.0
2023-06-30 13:40:00,434,263.5,189.016327
2023-06-30 13:40:00,435,263.5,189.016327
2023-06-30 13:40:00,436,265.5,189.016327
2023-06-30 13:40:00,437,265.5,189.016327
2023-06-30 13:40:00,438,266.0,206.0
2023-06-30 13:40:00,439,269.0,206.0
2023-06-30 13:40:00,440,160.5,120.0
2023-06-30 13:40:00,441,160.5,120.0
2023-06-30 13:40:00,442,174.0,120.0
2023-06-30 13:40:00,443,0.0,0.0
2023-06-30 13:40:00,444,0.0,0.0
2023-06-30 13:40:00,450,218.0,214.0
2023-06-30 13:40:00,451,83.0,83.0
2023-06-30 13:40:00,452,238.0,234.0
2023-06-30 13:40:00,453,113.0,113.0
2023-06-30 13:40:00,459,426.0,276.0
2023-06-30 13:40:00,467,0.0,0.0
2023-06-30 13:40:00,468,0.0,0.0
2023-06-30 13:40:00,469,0.0,0.0
2023-06-30 13:40:00,471,15.0,7.0
2023-06-30 13:40:00,472,228.217056,180.0
2023-06-30 13:40:00,473,118.627792,108.557693
2023-06-30 13:40:00,474,233.0,180.0
2023-06-30 13:40:00,475,115.0,90.0
2023-06-30 13:40:00,477,245.5,173.994461
2023-06-30 13:40:00,478,245.5,173.994461
2023-06-30 13:40:00,479,253.0,173.994461
2023-06-30 13:40:00,480,243.0,173.994461
2023-06-30 13:40:00,481,243.0,173.994461
2023-06-30 13:40:00,482,251.0,173.994461
2023-06-30 13:40:00,485,0.0,0.0
2023-06-30 13:40:00,486,0.0,0.0
2023-06-30 13:40:00,487,0.0,0.0
2023-06-30 13:40:00,488,0.0,0.0
2023-06-30 13:40:00,489,1001.0,795.0
2023-06-30 13:40:00,490,1001.0,795.0
2023-06-30 13:40:00,491,969.0,791.0
2023-06-30 13:40:00,492,968.0,786.0
2023-06-30 13:40:00,493,995.0,795.0
2023-06-30 13:40:00,494,993.0,795.0
2023-06-30 13:40:00,495,0.0,0.0
2023-06-30 13:40:00,496,0.0,0.0
2023-06-30 13:40:00,497,0.0,0.0
2023-06-30 13:40:00,498,0.0,0.0
2023-06-30 13:40:00,499,350.0,265.0
2023-06-30 13:40:00,501,280.0,167.006409
2023-06-30 13:40:00,502,262.11438,262.11438
2023-06-30 13:40:00,503,286.0,204.0
2023-06-30 13:40:00,507,0.0,0.0
2023-06-30 13:40:00,508,0.0,0.0
2023-06-30 13:40:00,511,0.0,0.0
2023-06-30 13:40:00,512,0.0,0.0
2023-06-30 13:40:00,513,324.0,150.0
2023-06-30 13:40:00,514,140.0,120.0
2023-06-30 13:40:00,516,850.012939,749.988525
2023-06-30 13:40:00,521,939.0,775.579407
2023-06-30 13:40:00,522,939.0,772.352234
2023-06-30 13:40:00,523,0.0,0.0
2023-06-30 13:40:00,524,0.0,0.0
2023-06-30 13:40:00,525,0.0,0.0
2023-06-30 13:40:00,526,252.940491,131.0
2023-06-30 13:40:00,527,1357.0,1058.099976
2023-06-30 13:40:00,528,0.0,0.0
2023-06-30 13:40:00,529,994.0,775.125366
2023-06-30 13:40:00,530,0.0,0.0
2023-06-30 13:40:00,533,0.0,0.0
2023-06-30 13:40:00,534,0.0,0.0
2023-06-30 13:40:00,535,0.0,0.0
2023-06-30 13:40:00,536,0.0,0.0
2023-06-30 13:40:00,537,0.0,0.0
2023-06-30 13:40:00,538,0.0,0.0
2023-06-30 13:40:00,539,331.0,174.0
2023-06-30 13:40:00,540,165.0,87.0
2023-06-30 13:40:00,541,0.0,0.0
2023-06-30 13:40:00,542,0.0,0.0
2023-06-30 13:40:00,544,0.0,0.0
2023-06-30 13:40:00,545,1012.0,795.0
2023-06-30 13:40:00,546,0.0,0.0
2023-06-30 13:40:00,547,0.0,0.0
2023-06-30 13:40:00,548,0.0,0.0
2023-06-30 13:40:00,549,0.0,0.0
2023-06-30 13:40:00,550,0.0,0.0
2023-06-30 13:40:00,552,0.0,0.0
2023-06-30 13:40:00,553,0.0,0.0
2023-06-30 13:45:00,1,0.0,0.0
2023-06-30 13:45:00,2,0.0,0.0
2023-06-30 13:45:00,3,446.184265,364.991486
2023-06-30 13:45:00,4,440.614197,364.991486
2023-06-30 13:45:00,5,429.517548,364.991486
2023-06-30 13:45:00,6,423.63092,364.991486
2023-06-30 13:45:00,7,480.0,330.0
2023-06-30 13:45:00,8,435.767456,364.991486
2023-06-30 13:45:00,9,479.748688,369.725616
2023-06-30 13:45:00,10,476.996368,368.672974
2023-06-30 13:45:00,11,0.0,0.0
2023-06-30 13:45:00,12,0.0,0.0
2023-06-30 13:45:00,15,522.0,470.499115
2023-06-30 13:45:00,16,524.0,516.37207
2023-06-30 13:45:00,17,464.89566,426.877045
2023-06-30 13:45:00,18,466.0,426.643646
2023-06-30 13:45:00,27,615.0,615.0
2023-06-30 13:45:00,28,612.0,612.0
2023-06-30 13:45:00,29,612.0,612.0
2023-06-30 13:45:00,33,0.0,0.0
2023-06-30 13:45:00,36,1000.0,795.0
2023-06-30 13:45:00,37,993.0,795.0
2023-06-30 13:45:00,43,378.0,281.0
2023-06-30 13:45:00,46,506.0,445.125397
2023-06-30 13:45:00,47,462.986359,419.989655
2023-06-30 13:45:00,48,462.688873,409.897614
2023-06-30 13:45:00,49,0.0,0.0
2023-06-30 13:45:00,50,463.0,405.012726
2023-06-30 13:45:00,51,463.0,405.012726
2023-06-30 13:45:00,52,0.0,0.0
2023-06-30 13:45:00,53,0.0,0.0
2023-06-30 13:45:00,54,0.0,0.0
2023-06-30 13:45:00,55,0.0,0.0
2023-06-30 13:45:00,56,159.989456,139.990311
2023-06-30 13:45:00,57,97.5,69.995155
2023-06-30 13:45:00,58,0.0,0.0
2023-06-30 13:45:00,59,0.0,0.0
2023-06-30 13:45:00,60,0.0,0.0
2023-06-30 13:45:00,61,454.843048,435.177673
2023-06-30 13:45:00,62,0.0,0.0
2023-06-30 13:45:00,63,0.0,0.0
2023-06-30 13:45:00,64,436.049988,357.593384
2023-06-30 13:45:00,65,468.0,280.0
2023-06-30 13:45:00,66,401.392365,339.600006
2023-06-30 13:45:00,67,417.187653,354.899445
2023-06-30 13:45:00,68,0.0,0.0
2023-06-30 13:45:00,69,830.27124,670.163574
2023-06-30 13:45:00,70,897.458801,685.110657
2023-06-30 13:45:00,71,0.0,0.0
2023-06-30 13:45:00,72,0.0,0.0
2023-06-30 13:45:00,73,0.0,0.0
2023-06-30 13:45:00,74,0.0,0.0
2023-06-30 13:45:00,75,0.0,0.0
2023-06-30 13:45:00,76,0.0,0.0
2023-06-30 13:45:00,77,0.0,0.0
2023-06-30 13:45:00,78,0.0,0.0
2023-06-30 13:45:00,79,0.0,0.0
2023-06-30 13:45:00,80,0.0,0.0
2023-06-30 13:45:00,83,364.040009,320.353729
2023-06-30 13:45:00,84,367.079987,339.50827
2023-06-30 13:45:00,85,363.279999,320.0
2023-06-30 13:45:00,86,362.519989,320.0
2023-06-30 13:45:00,87,363.279999,329.583588
2023-06-30 13:45:00,88,363.279999,329.757294
2023-06-30 13:45:00,89,364.799988,310.018097
2023-06-30 13:45:00,90,362.519989,310.018097
2023-06-30 13:45:00,91,870.917847,750.0
2023-06-30 13:45:00,92,920.885742,746.754395
2023-06-30 13:45:00,95,0.0,0.0
2023-06-30 13:45:00,96,0.0,0.0
2023-06-30 13:45:00,97,0.0,0.0
2023-06-30 13:45:00,98,0.0,0.0
2023-06-30 13:45:00,99,357.841736,261.0
2023-06-30 13:45:00,100,0.0,0.0
2023-06-30 13:45:00,101,0.0,0.0
2023-06-30 13:45:00,102,0.0,0.0
2023-06-30 13:45:00,103,0.0,0.0
2023-06-30 13:45:00,104,0.0,0.0
2023-06-30 13:45:00,105,0.0,0.0
2023-06-30 13:45:00,106,0.0,0.0
2023-06-30 13:45:00,107,0.0,0.0
2023-06-30 13:45:00,108,44.0,44.0
2023-06-30 13:45:00,112,0.0,0.0
2023-06-30 13:45:00,113,39.0,39.0
2023-06-30 13:45:00,114,10.0,10.0
2023-06-30 13:45:00,115,921.0,757.21344
2023-06-30 13:45:00,116,917.99292,754.638245
2023-06-30 13:45:00,117,100.0,60.000153
2023-06-30 13:45:00,118,100.0,60.000153
2023-06-30 13:45:00,119,100.0,60.000153
2023-06-30 13:45:00,120,100.0,60.000153
2023-06-30 13:45:00,126,8.0,8.0
2023-06-30 13:45:00,127,8.0,8.0
2023-06-30 13:45:00,128,997.0,750.0
2023-06-30 13:45:00,129,994.0,750.0
2023-06-30 13:45:00,130,0.0,0.0
2023-06-30 13:45:00,131,988.0,718.0
2023-06-30 13:45:00,132,950.0,758.0
2023-06-30 13:45:00,133,971.0,755.0
2023-06-30 13:45:00,134,260.145447,250.145447
2023-06-30 13:45:00,135,291.0,234.470123
2023-06-30 13:45:00,136,158.5,109.996994
2023-06-30 13:45:00,137,158.5,109.996994
2023-06-30 13:45:00,138,183.0,121.0
2023-06-30 13:45:00,139,287.5,200.0
2023-06-30 13:45:00,140,287.5,200.0
2023-06-30 13:45:00,141,272.0,188.0
2023-06-30 13:45:00,142,164.0,88.0
2023-06-30 13:45:00,143,164.0,89.143059
2023-06-30 13:45:00,144,183.0,104.0
2023-06-30 13:45:00,145,163.0,88.436272
2023-06-30 13:45:00,146,163.0,88.436272
2023-06-30 13:45:00,147,176.0,104.0
2023-06-30 13:45:00,150,39.0,35.0
2023-06-30 13:45:00,151,0.0,0.0
2023-06-30 13:45:00,152,18.5,12.0
2023-06-30 13:45:00,153,0.0,0.0
2023-06-30 13:45:00,154,233.0,141.003876
2023-06-30 13:45:00,155,120.0,70.501938
2023-06-30 13:45:00,156,382.999603,350.0
2023-06-30 13:45:00,158,0.0,0.0
2023-06-30 13:45:00,159,0.0,0.0
2023-06-30 13:45:00,160,0.0,0.0
2023-06-30 13:45:00,161,0.0,0.0
2023-06-30 13:45:00,162,0.0,0.0
2023-06-30 13:45:00,166,0.0,0.0
2023-06-30 13:45:00,167,0.0,0.0
2023-06-30 13:45:00,168,0.0,0.0
2023-06-30 13:45:00,169,37.857868,0.0
2023-06-30 13:45:00,170,0.0,0.0
2023-06-30 13:45:00,171,0.0,0.0
2023-06-30 13:45:00,172,0.0,0.0
2023-06-30 13:45:00,173,140.0,110.000916
2023-06-30 13:45:00,174,0.0,0.0
2023-06-30 13:45:00,175,287.0,162.0
2023-06-30 13:45:00,176,287.0,163.895782
2023-06-30 13:45:00,177,296.0,216.0
2023-06-30 13:45:00,178,19.092045,0.0
2023-06-30 13:45:00,179,20.45072,0.0
2023-06-30 13:45:00,180,0.0,0.0
2023-06-30 13:45:00,181,154.0,115.997803
2023-06-30 13:45:00,182,154.0,115.997803
2023-06-30 13:45:00,183,177.0,120.0
2023-06-30 13:45:00,184,148.0,115.997803
2023-06-30 13:45:00,185,148.0,115.997803
2023-06-30 13:45:00,186,179.0,122.0
2023-06-30 13:45:00,187,155.5,119.995728
2023-06-30 13:45:00,188,155.5,119.995728
2023-06-30 13:45:00,189,179.0,120.0
2023-06-30 13:45:00,190,1001.0,795.0
2023-06-30 13:45:00,191,1001.0,795.0
2023-06-30 13:45:00,193,16.999903,11.999903
2023-06-30 13:45:00,194,16.999903,11.999903
2023-06-30 13:45:00,195,31.0,29.949463
2023-06-30 13:45:00,196,53.104923,35.0
2023-06-30 13:45:00,197,0.0,0.0
2023-06-30 13:45:00,198,0.0,0.0
2023-06-30 13:45:00,200,0.0,0.0
2023-06-30 13:45:00,207,73.199997,60.0
2023-06-30 13:45:00,208,73.199997,60.0
2023-06-30 13:45:00,209,73.199997,60.0
2023-06-30 13:45:00,210,73.199997,60.0
2023-06-30 13:45:00,211,73.199997,60.0
2023-06-30 13:45:00,212,177.0,149.551392
2023-06-30 13:45:00,213,71.333336,67.0
2023-06-30 13:45:00,214,71.333336,67.0
2023-06-30 13:45:00,215,71.333336,67.0
2023-06-30 13:45:00,216,114.0,102.0
2023-06-30 13:45:00,217,22.0,20.99826
2023-06-30 13:45:00,218,22.0,20.99826
2023-06-30 13:45:00,219,22.0,20.99826
2023-06-30 13:45:00,220,22.0,20.99826
2023-06-30 13:45:00,231,298.267242,270.0
2023-06-30 13:45:00,232,297.808746,270.0
2023-06-30 13:45:00,233,0.0,0.0
2023-06-30 13:45:00,234,0.0,0.0
2023-06-30 13:45:00,237,0.0,0.0
2023-06-30 13:45:00,238,0.0,0.0
2023-06-30 13:45:00,240,274.0,200.0
2023-06-30 13:45:00,241,140.0,100.0
2023-06-30 13:45:00,242,166.0,120.0
2023-06-30 13:45:00,243,167.0,114.0
2023-06-30 13:45:00,244,167.0,114.0
2023-06-30 13:45:00,247,72.0,71.0
2023-06-30 13:45:00,248,64.0,46.0
2023-06-30 13:45:00,249,35.776733,0.0
2023-06-30 13:45:00,250,40.506447,0.0
2023-06-30 13:45:00,251,0.0,0.0
2023-06-30 13:45:00,252,0.0,0.0
2023-06-30 13:45:00,253,0.0,0.0
2023-06-30 13:45:00,254,0.0,0.0
2023-06-30 13:45:00,255,239.5,175.0
2023-06-30 13:45:00,256,239.5,175.0
2023-06-30 13:45:00,257,257.0,222.0
2023-06-30 13:45:00,258,272.5,172.002289
2023-06-30 13:45:00,259,272.5,172.002289
2023-06-30 13:45:00,260,274.0,212.0
2023-06-30 13:45:00,264,0.0,0.0
2023-06-30 13:45:00,265,10.0,5.000229
2023-06-30 13:45:00,266,0.0,0.0
2023-06-30 13:45:00,267,0.0,0.0
2023-06-30 13:45:00,268,221.0,131.0
2023-06-30 13:45:00,269,0.0,0.0
2023-06-30 13:45:00,270,113.5,65.5
2023-06-30 13:45:00,271,79.807678,75.0
2023-06-30 13:45:00,272,84.822235,75.0
2023-06-30 13:45:00,273,84.822235,75.0
2023-06-30 13:45:00,274,112.5,112.5
2023-06-30 13:45:00,275,156.0,100.0
2023-06-30 13:45:00,276,76.0,50.0
2023-06-30 13:45:00,277,152.0,100.0
2023-06-30 13:45:00,278,79.0,50.0
2023-06-30 13:45:00,279,0.0,0.0
2023-06-30 13:45:00,280,0.0,0.0
2023-06-30 13:45:00,281,158.0,100.0
2023-06-30 13:45:00,282,74.0,50.0
2023-06-30 13:45:00,283,158.0,100.0
2023-06-30 13:45:00,284,74.0,50.0
2023-06-30 13:45:00,285,157.0,100.0
2023-06-30 13:45:00,286,75.0,50.0
2023-06-30 13:45:00,287,158.0,100.0
2023-06-30 13:45:00,288,73.0,50.0
2023-06-30 13:45:00,289,158.0,100.0
2023-06-30 13:45:00,290,73.0,50.0
2023-06-30 13:45:00,291,0.0,0.0
2023-06-30 13:45:00,292,0.0,0.0
2023-06-30 13:45:00,293,0.0,0.0
2023-06-30 13:45:00,294,0.0,0.0
2023-06-30 13:45:00,299,0.0,0.0
2023-06-30 13:45:00,300,0.0,0.0
2023-06-30 13:45:00,301,174.0,133.0
2023-06-30 13:45:00,302,174.0,133.0
2023-06-30 13:45:00,303,0.0,0.0
2023-06-30 13:45:00,304,188.0,128.999451
2023-06-30 13:45:00,305,368.0,310.000916
2023-06-30 13:45:00,306,346.0,297.007629
2023-06-30 13:45:00,307,312.131104,207.007019
2023-06-30 13:45:00,308,150.0,119.995728
2023-06-30 13:45:00,309,150.0,119.995728
2023-06-30 13:45:00,310,164.0,122.0
2023-06-30 13:45:00,311,153.5,119.995728
2023-06-30 13:45:00,312,153.5,119.995728
2023-06-30 13:45:00,313,167.0,122.0
2023-06-30 13:45:00,314,152.5,119.995728
2023-06-30 13:45:00,315,152.5,119.995728
2023-06-30 13:45:00,316,174.0,122.0
2023-06-30 13:45:00,317,148.0,119.995728
2023-06-30 13:45:00,318,148.0,119.995728
2023-06-30 13:45:00,319,171.0,122.0
2023-06-30 13:45:00,320,155.0,122.0
2023-06-30 13:45:00,321,155.0,122.0
2023-06-30 13:45:00,322,169.0,136.0
2023-06-30 13:45:00,323,163.5,122.0
2023-06-30 13:45:00,324,163.5,122.0
2023-06-30 13:45:00,325,175.0,136.0
2023-06-30 13:45:00,326,139.5,135.0
2023-06-30 13:45:00,327,139.5,135.0
2023-06-30 13:45:00,328,175.0,150.0
2023-06-30 13:45:00,329,0.0,0.0
2023-06-30 13:45:00,330,0.0,0.0
2023-06-30 13:45:00,331,500.0,500.0
2023-06-30 13:45:00,332,813.0,651.866577
2023-06-30 13:45:00,333,0.0,0.0
2023-06-30 13:45:00,334,68.5,49.0
2023-06-30 13:45:00,335,68.5,49.0
2023-06-30 13:45:00,336,47.0,47.0
2023-06-30 13:45:00,337,37.5,37.5
2023-06-30 13:45:00,338,37.5,37.5
2023-06-30 13:45:00,339,29.0,29.0
2023-06-30 13:45:00,340,818.0,679.447632
2023-06-30 13:45:00,341,817.0,675.755493
2023-06-30 13:45:00,342,166.0,135.0
2023-06-30 13:45:00,343,0.0,0.0
2023-06-30 13:45:00,344,99.0,59.997864
2023-06-30 13:45:00,345,0.0,0.0
2023-06-30 13:45:00,346,81.590851,80.091644
2023-06-30 13:45:00,347,0.0,0.0
2023-06-30 13:45:00,348,0.0,0.0
2023-06-30 13:45:00,349,0.0,0.0
2023-06-30 13:45:00,350,0.0,0.0
2023-06-30 13:45:00,351,0.0,0.0
2023-06-30 13:45:00,352,0.0,0.0
2023-06-30 13:45:00,353,0.0,0.0
2023-06-30 13:45:00,354,0.0,0.0
2023-06-30 13:45:00,355,0.0,0.0
2023-06-30 13:45:00,356,25.0,10.0
2023-06-30 13:45:00,357,27.5,10.0
2023-06-30 13:45:00,358,20.0,10.000153
2023-06-30 13:45:00,359,20.0,10.000153
2023-06-30 13:45:00,360,7.0,7.0
2023-06-30 13:45:00,361,0.0,0.0
2023-06-30 13:45:00,362,7.0,7.0
2023-06-30 13:45:00,363,10.0,10.0
2023-06-30 13:45:00,364,705.234863,665.0
2023-06-30 13:45:00,365,0.0,0.0
2023-06-30 13:45:00,366,378.487396,359.922974
2023-06-30 13:45:00,367,379.159668,359.922974
2023-06-30 13:45:00,368,0.0,0.0
2023-06-30 13:45:00,369,0.0,0.0
2023-06-30 13:45:00,370,85.0,68.0
2023-06-30 13:45:00,371,85.0,70.415375
2023-06-30 13:45:00,372,86.5,68.12648
2023-06-30 13:45:00,373,87.0,69.917511
2023-06-30 13:45:00,374,87.0,69.917511
2023-06-30 13:45:00,375,84.0,69.917511
2023-06-30 13:45:00,376,158.0,116.662704
2023-06-30 13:45:00,377,158.0,116.662704
2023-06-30 13:45:00,378,178.0,120.0
2023-06-30 13:45:00,379,38.5,31.0
2023-06-30 13:45:00,380,38.5,31.0
2023-06-30 13:45:00,381,28.0,24.0
2023-06-30 13:45:00,382,160.0,129.972046
2023-06-30 13:45:00,383,160.0,129.972046
2023-06-30 13:45:00,384,176.0,129.972046
2023-06-30 13:45:00,385,262.0,187.942139
2023-06-30 13:45:00,386,262.0,188.171021
2023-06-30 13:45:00,387,274.0,204.0
2023-06-30 13:45:00,388,261.5,188.216797
2023-06-30 13:45:00,389,261.5,187.621704
2023-06-30 13:45:00,390,274.0,204.0
2023-06-30 13:45:00,419,285.0,160.002441
2023-06-30 13:45:00,420,285.0,160.002441
2023-06-30 13:45:00,421,265.0,160.002441
2023-06-30 13:45:00,422,252.0,198.454956
2023-06-30 13:45:00,423,252.0,198.850128
2023-06-30 13:45:00,432,290.0,232.224792
2023-06-30 13:45:00,433,411.0,267.0
2023-06-30 13:45:00,434,263.5,189.016327
2023-06-30 13:45:00,435,263.5,189.016327
2023-06-30 13:45:00,436,265.5,189.016327
2023-06-30 13:45:00,437,265.5,189.016327
2023-06-30 13:45:00,438,266.0,206.0
2023-06-30 13:45:00,439,269.0,206.0
2023-06-30 13:45:00,440,160.5,120.0
2023-06-30 13:45:00,441,160.5,120.0
2023-06-30 13:45:00,442,174.0,120.0
2023-06-30 13:45:00,443,0.0,0.0
2023-06-30 13:45:00,444,0.0,0.0
2023-06-30 13:45:00,450,218.0,214.0
2023-06-30 13:45:00,451,83.0,83.0
2023-06-30 13:45:00,452,238.0,234.0
2023-06-30 13:45:00,453,113.0,113.0
2023-06-30 13:45:00,459,426.0,276.0
2023-06-30 13:45:00,467,0.0,0.0
2023-06-30 13:45:00,468,0.0,0.0
2023-06-30 13:45:00,469,0.0,0.0
2023-06-30 13:45:00,471,15.0,7.0
2023-06-30 13:45:00,472,227.568771,180.0
2023-06-30 13:45:00,473,118.562225,109.331276
2023-06-30 13:45:00,474,233.0,180.0
2023-06-30 13:45:00,475,115.0,90.0
2023-06-30 13:45:00,477,245.5,173.994461
2023-06-30 13:45:00,478,245.5,173.994461
2023-06-30 13:45:00,479,253.0,173.994461
2023-06-30 13:45:00,480,243.0,173.994461
2023-06-30 13:45:00,481,243.0,173.994461
2023-06-30 13:45:00,482,251.0,173.994461
2023-06-30 13:45:00,485,0.0,0.0
2023-06-30 13:45:00,486,0.0,0.0
2023-06-30 13:45:00,487,0.0,0.0
2023-06-30 13:45:00,488,0.0,0.0
2023-06-30 13:45:00,489,1001.0,795.0
2023-06-30 13:45:00,490,1001.0,795.0
2023-06-30 13:45:00,491,969.0,791.0
2023-06-30 13:45:00,492,968.0,786.0
2023-06-30 13:45:00,493,995.0,795.0
2023-06-30 13:45:00,494,993.0,795.0
2023-06-30 13:45:00,495,0.0,0.0
2023-06-30 13:45:00,496,0.0,0.0
2023-06-30 13:45:00,497,0.0,0.0
2023-06-30 13:45:00,498,0.0,0.0
2023-06-30 13:45:00,499,350.0,265.0
2023-06-30 13:45:00,501,280.0,167.006409
2023-06-30 13:45:00,502,259.230347,259.230347
2023-06-30 13:45:00,503,286.0,204.0
2023-06-30 13:45:00,507,0.0,0.0
2023-06-30 13:45:00,508,0.0,0.0
2023-06-30 13:45:00,511,0.0,0.0
2023-06-30 13:45:00,512,0.0,0.0
2023-06-30 13:45:00,513,324.0,150.0
2023-06-30 13:45:00,514,140.0,120.0
2023-06-30 13:45:00,516,850.012939,749.988525
2023-06-30 13:45:00,521,939.0,768.208191
2023-06-30 13:45:00,522,939.0,753.376648
2023-06-30 13:45:00,523,0.0,0.0
2023-06-30 13:45:00,524,0.0,0.0
2023-06-30 13:45:00,525,0.0,0.0
2023-06-30 13:45:00,526,253.054932,131.0
2023-06-30 13:45:00,527,1357.0,1058.099976
2023-06-30 13:45:00,528,0.0,0.0
2023-06-30 13:45:00,529,994.0,762.815735
2023-06-30 13:45:00,530,0.0,0.0
2023-06-30 13:45:00,533,0.0,0.0
2023-06-30 13:45:00,534,0.0,0.0
2023-06-30 13:45:00,535,0.0,0.0
2023-06-30 13:45:00,536,0.0,0.0
2023-06-30 13:45:00,537,0.0,0.0
2023-06-30 13:45:00,538,0.0,0.0
2023-06-30 13:45:00,539,331.0,174.0
2023-06-30 13:45:00,540,165.0,87.0
2023-06-30 13:45:00,541,0.0,0.0
2023-06-30 13:45:00,542,0.0,0.0
2023-06-30 13:45:00,544,0.0,0.0
2023-06-30 13:45:00,545,1012.0,795.0
2023-06-30 13:45:00,546,0.0,0.0
2023-06-30 13:45:00,547,0.0,0.0
2023-06-30 13:45:00,548,0.0,0.0
2023-06-30 13:45:00,549,0.0,0.0
2023-06-30 13:45:00,550,0.0,0.0
2023-06-30 13:45:00,552,0.0,0.0
2023-06-30 13:45:00,553,0.0,0.0
2023-06-30 13:50:00,1,0.0,0.0
2023-06-30 13:50:00,2,0.0,0.0
2023-06-30 13:50:00,3,454.856812,364.991486
2023-06-30 13:50:00,4,450.916595,364.991486
2023-06-30 13:50:00,5,438.621338,364.991486
2023-06-30 13:50:00,6,438.30014,364.991486
2023-06-30 13:50:00,7,480.0,330.0
2023-06-30 13:50:00,8,445.818604,364.991486
2023-06-30 13:50:00,9,479.79837,370.483307
2023-06-30 13:50:00,10,476.996368,366.180817
2023-06-30 13:50:00,11,0.0,0.0
2023-06-30 13:50:00,12,0.0,0.0
2023-06-30 13:50:00,15,522.0,472.579285
2023-06-30 13:50:00,16,524.0,519.540039
2023-06-30 13:50:00,17,464.89566,428.926453
2023-06-30 13:50:00,18,466.0,428.848602
2023-06-30 13:50:00,27,615.0,615.0
2023-06-30 13:50:00,28,612.0,612.0
2023-06-30 13:50:00,29,612.0,612.0
2023-06-30 13:50:00,33,0.0,0.0
2023-06-30 13:50:00,36,1000.0,795.0
2023-06-30 13:50:00,37,993.0,795.0
2023-06-30 13:50:00,43,378.0,281.0
2023-06-30 13:50:00,46,506.0,446.056458
2023-06-30 13:50:00,47,462.986359,419.989655
2023-06-30 13:50:00,48,462.688873,409.897614
2023-06-30 13:50:00,49,0.0,0.0
2023-06-30 13:50:00,50,463.0,405.012726
2023-06-30 13:50:00,51,463.0,405.012726
2023-06-30 13:50:00,52,0.0,0.0
2023-06-30 13:50:00,53,0.0,0.0
2023-06-30 13:50:00,54,0.0,0.0
2023-06-30 13:50:00,55,0.0,0.0
2023-06-30 13:50:00,56,159.989456,139.990311
2023-06-30 13:50:00,57,97.5,69.995155
2023-06-30 13:50:00,58,0.0,0.0
2023-06-30 13:50:00,59,5.105928,0.0
2023-06-30 13:50:00,60,0.0,0.0
2023-06-30 13:50:00,61,455.30127,438.637421
2023-06-30 13:50:00,62,0.0,0.0
2023-06-30 13:50:00,63,0.0,0.0
2023-06-30 13:50:00,64,436.049988,356.114929
2023-06-30 13:50:00,65,468.0,280.0
2023-06-30 13:50:00,66,401.392365,339.600006
2023-06-30 13:50:00,67,417.187653,354.899445
2023-06-30 13:50:00,68,0.0,0.0
2023-06-30 13:50:00,69,830.27124,670.220703
2023-06-30 13:50:00,70,897.458801,684.579834
2023-06-30 13:50:00,71,0.0,0.0
2023-06-30 13:50:00,72,0.0,0.0
2023-06-30 13:50:00,73,0.0,0.0
2023-06-30 13:50:00,74,0.0,0.0
2023-06-30 13:50:00,75,0.0,0.0
2023-06-30 13:50:00,76,0.0,0.0
2023-06-30 13:50:00,77,0.0,0.0
2023-06-30 13:50:00,78,0.0,0.0
2023-06-30 13:50:00,79,0.0,0.0
2023-06-30 13:50:00,80,0.0,0.0
2023-06-30 13:50:00,83,364.040009,320.353729
2023-06-30 13:50:00,84,367.079987,339.50827
2023-06-30 13:50:00,85,363.279999,320.0
2023-06-30 13:50:00,86,362.519989,320.0
2023-06-30 13:50:00,87,363.279999,329.583588
2023-06-30 13:50:00,88,363.279999,329.757294
2023-06-30 13:50:00,89,364.799988,310.018097
2023-06-30 13:50:00,90,362.519989,310.018097
2023-06-30 13:50:00,91,870.917847,750.0
2023-06-30 13:50:00,92,920.885742,746.845947
2023-06-30 13:50:00,95,0.0,0.0
2023-06-30 13:50:00,96,0.0,0.0
2023-06-30 13:50:00,97,0.0,0.0
2023-06-30 13:50:00,98,0.0,0.0
2023-06-30 13:50:00,99,358.657745,261.0
2023-06-30 13:50:00,100,0.0,0.0
2023-06-30 13:50:00,101,0.0,0.0
2023-06-30 13:50:00,102,0.0,0.0
2023-06-30 13:50:00,103,0.0,0.0
2023-06-30 13:50:00,104,0.0,0.0
2023-06-30 13:50:00,105,0.0,0.0
2023-06-30 13:50:00,106,0.0,0.0
2023-06-30 13:50:00,107,0.0,0.0
2023-06-30 13:50:00,108,44.0,44.0
2023-06-30 13:50:00,112,0.0,0.0
2023-06-30 13:50:00,113,39.0,39.0
2023-06-30 13:50:00,114,10.0,10.0
2023-06-30 13:50:00,115,921.0,767.656921
2023-06-30 13:50:00,116,917.99292,762.621582
2023-06-30 13:50:00,117,100.0,60.000153
2023-06-30 13:50:00,118,100.0,60.000153
2023-06-30 13:50:00,119,100.0,60.000153
2023-06-30 13:50:00,120,100.0,60.000153
2023-06-30 13:50:00,126,8.0,8.0
2023-06-30 13:50:00,127,8.0,8.0
2023-06-30 13:50:00,128,997.0,750.0
2023-06-30 13:50:00,129,994.0,750.0
2023-06-30 13:50:00,130,0.0,0.0
2023-06-30 13:50:00,131,988.0,718.0
2023-06-30 13:50:00,132,950.0,758.0
2023-06-30 13:50:00,133,971.0,755.0
2023-06-30 13:50:00,134,263.555267,253.555267
2023-06-30 13:50:00,135,291.0,233.924164
2023-06-30 13:50:00,136,158.5,109.996994
2023-06-30 13:50:00,137,158.5,109.996994
2023-06-30 13:50:00,138,183.0,121.0
2023-06-30 13:50:00,139,287.5,200.0
2023-06-30 13:50:00,140,287.5,200.0
2023-06-30 13:50:00,141,272.0,188.0
2023-06-30 13:50:00,142,164.0,88.0
2023-06-30 13:50:00,143,164.0,88.907463
2023-06-30 13:50:00,144,183.0,104.0
2023-06-30 13:50:00,145,163.0,88.436272
2023-06-30 13:50:00,146,163.0,88.436272
2023-06-30 13:50:00,147,176.0,104.0
2023-06-30 13:50:00,150,39.0,35.0
2023-06-30 13:50:00,151,0.0,0.0
2023-06-30 13:50:00,152,18.5,12.0
2023-06-30 13:50:00,153,0.0,0.0
2023-06-30 13:50:00,154,233.0,141.003876
2023-06-30 13:50:00,155,120.0,70.501938
2023-06-30 13:50:00,156,382.999603,350.0
2023-06-30 13:50:00,158,0.0,0.0
2023-06-30 13:50:00,159,0.0,0.0
2023-06-30 13:50:00,160,0.0,0.0
2023-06-30 13:50:00,161,0.0,0.0
2023-06-30 13:50:00,162,0.0,0.0
2023-06-30 13:50:00,166,0.0,0.0
2023-06-30 13:50:00,167,0.0,0.0
2023-06-30 13:50:00,168,0.0,0.0
2023-06-30 13:50:00,169,139.0,110.000916
2023-06-30 13:50:00,170,0.0,0.0
2023-06-30 13:50:00,171,0.0,0.0
2023-06-30 13:50:00,172,15.981754,0.0
2023-06-30 13:50:00,173,140.0,110.000916
2023-06-30 13:50:00,174,0.0,0.0
2023-06-30 13:50:00,175,287.0,162.0
2023-06-30 13:50:00,176,287.0,163.895782
2023-06-30 13:50:00,177,296.0,216.0
2023-06-30 13:50:00,178,19.413473,0.0
2023-06-30 13:50:00,179,20.169371,0.0
2023-06-30 13:50:00,180,0.0,0.0
2023-06-30 13:50:00,181,154.0,115.997803
2023-06-30 13:50:00,182,154.0,115.997803
2023-06-30 13:50:00,183,177.0,120.0
2023-06-30 13:50:00,184,148.0,115.997803
2023-06-30 13:50:00,185,148.0,115.997803
2023-06-30 13:50:00,186,179.0,122.0
2023-06-30 13:50:00,187,155.5,119.995728
2023-06-30 13:50:00,188,155.5,119.995728
2023-06-30 13:50:00,189,179.0,120.0
2023-06-30 13:50:00,190,1001.0,795.0
2023-06-30 13:50:00,191,1001.0,795.0
2023-06-30 13:50:00,193,16.999903,11.999903
2023-06-30 13:50:00,194,16.999903,11.999903
2023-06-30 13:50:00,195,31.0,29.949463
2023-06-30 13:50:00,196,53.104923,35.0
2023-06-30 13:50:00,197,0.0,0.0
2023-06-30 13:50:00,198,0.0,0.0
2023-06-30 13:50:00,200,0.0,0.0
2023-06-30 13:50:00,207,73.199997,60.0
2023-06-30 13:50:00,208,73.199997,60.0
2023-06-30 13:50:00,209,73.199997,60.0
2023-06-30 13:50:00,210,73.199997,60.0
2023-06-30 13:50:00,211,73.199997,60.0
2023-06-30 13:50:00,212,177.0,149.55368
2023-06-30 13:50:00,213,71.333336,67.0
2023-06-30 13:50:00,214,71.333336,67.0
2023-06-30 13:50:00,215,71.333336,67.0
2023-06-30 13:50:00,216,114.0,102.0
2023-06-30 13:50:00,217,22.0,20.99826
2023-06-30 13:50:00,218,22.0,20.99826
2023-06-30 13:50:00,219,22.0,20.99826
2023-06-30 13:50:00,220,22.0,20.99826
2023-06-30 13:50:00,231,294.737457,270.0
2023-06-30 13:50:00,232,293.594269,270.0
2023-06-30 13:50:00,233,0.0,0.0
2023-06-30 13:50:00,234,0.0,0.0
2023-06-30 13:50:00,237,0.0,0.0
2023-06-30 13:50:00,238,0.0,0.0
2023-06-30 13:50:00,240,274.0,200.0
2023-06-30 13:50:00,241,140.0,100.0
2023-06-30 13:50:00,242,166.0,120.0
2023-06-30 13:50:00,243,167.0,114.0
2023-06-30 13:50:00,244,167.0,114.0
2023-06-30 13:50:00,247,72.0,71.0
2023-06-30 13:50:00,248,64.0,46.0
2023-06-30 13:50:00,249,36.035374,0.0
2023-06-30 13:50:00,250,40.598236,0.0
2023-06-30 13:50:00,251,0.0,0.0
2023-06-30 13:50:00,252,0.0,0.0
2023-06-30 13:50:00,253,0.0,0.0
2023-06-30 13:50:00,254,0.0,0.0
2023-06-30 13:50:00,255,239.5,175.0
2023-06-30 13:50:00,256,239.5,175.0
2023-06-30 13:50:00,257,257.0,222.0
2023-06-30 13:50:00,258,272.5,172.002289
2023-06-30 13:50:00,259,272.5,172.002289
2023-06-30 13:50:00,260,274.0,212.0
2023-06-30 13:50:00,264,0.0,0.0
2023-06-30 13:50:00,265,10.0,5.000229
2023-06-30 13:50:00,266,0.0,0.0
2023-06-30 13:50:00,267,0.0,0.0
2023-06-30 13:50:00,268,221.0,131.0
2023-06-30 13:50:00,269,0.0,0.0
2023-06-30 13:50:00,270,113.5,65.5
2023-06-30 13:50:00,271,79.807678,75.0
2023-06-30 13:50:00,272,84.822235,75.0
2023-06-30 13:50:00,273,84.822235,75.0
2023-06-30 13:50:00,274,112.5,112.5
2023-06-30 13:50:00,275,156.0,100.0
2023-06-30 13:50:00,276,76.0,50.0
2023-06-30 13:50:00,277,152.0,100.0
2023-06-30 13:50:00,278,79.0,50.0
2023-06-30 13:50:00,279,0.0,0.0
2023-06-30 13:50:00,280,0.0,0.0
2023-06-30 13:50:00,281,158.0,100.0
2023-06-30 13:50:00,282,74.0,50.0
2023-06-30 13:50:00,283,158.0,100.0
2023-06-30 13:50:00,284,74.0,50.0
2023-06-30 13:50:00,285,157.0,100.0
2023-06-30 13:50:00,286,75.0,50.0
2023-06-30 13:50:00,287,158.0,100.0
2023-06-30 13:50:00,288,73.0,50.0
2023-06-30 13:50:00,289,158.0,100.0
2023-06-30 13:50:00,290,73.0,50.0
2023-06-30 13:50:00,291,0.0,0.0
2023-06-30 13:50:00,292,0.0,0.0
2023-06-30 13:50:00,293,0.0,0.0
2023-06-30 13:50:00,294,0.0,0.0
2023-06-30 13:50:00,299,0.0,0.0
2023-06-30 13:50:00,300,0.0,0.0
2023-06-30 13:50:00,301,174.0,133.0
2023-06-30 13:50:00,302,174.0,133.0
2023-06-30 13:50:00,303,0.0,0.0
2023-06-30 13:50:00,304,188.0,128.999451
2023-06-30 13:50:00,305,368.0,310.000916
2023-06-30 13:50:00,306,346.0,297.007629
2023-06-30 13:50:00,307,304.381561,207.007019
2023-06-30 13:50:00,308,150.0,119.995728
2023-06-30 13:50:00,309,150.0,119.995728
2023-06-30 13:50:00,310,164.0,122.0
2023-06-30 13:50:00,311,153.5,119.995728
2023-06-30 13:50:00,312,153.5,119.995728
2023-06-30 13:50:00,313,167.0,122.0
2023-06-30 13:50:00,314,152.5,119.995728
2023-06-30 13:50:00,315,152.5,119.995728
2023-06-30 13:50:00,316,174.0,122.0
2023-06-30 13:50:00,317,148.0,119.995728
2023-06-30 13:50:00,318,148.0,119.995728
2023-06-30 13:50:00,319,171.0,122.0
2023-06-30 13:50:00,320,155.0,122.0
2023-06-30 13:50:00,321,155.0,122.0
2023-06-30 13:50:00,322,169.0,136.0
2023-06-30 13:50:00,323,163.5,122.0
2023-06-30 13:50:00,324,163.5,122.0
2023-06-30 13:50:00,325,175.0,136.0
2023-06-30 13:50:00,326,139.5,135.0
2023-06-30 13:50:00,327,139.5,135.0
2023-06-30 13:50:00,328,175.0,150.0
2023-06-30 13:50:00,329,0.0,0.0
2023-06-30 13:50:00,330,0.0,0.0
2023-06-30 13:50:00,331,495.0,495.0
2023-06-30 13:50:00,332,813.0,647.666199
2023-06-30 13:50:00,333,0.0,0.0
2023-06-30 13:50:00,334,68.5,49.0
2023-06-30 13:50:00,335,68.5,49.0
2023-06-30 13:50:00,336,47.0,47.0
2023-06-30 13:50:00,337,37.5,37.5
2023-06-30 13:50:00,338,37.5,37.5
2023-06-30 13:50:00,339,29.0,29.0
2023-06-30 13:50:00,340,818.0,679.406128
2023-06-30 13:50:00,341,817.0,675.962891
2023-06-30 13:50:00,342,166.0,135.0
2023-06-30 13:50:00,343,0.0,0.0
2023-06-30 13:50:00,344,99.0,59.997864
2023-06-30 13:50:00,345,0.0,0.0
2023-06-30 13:50:00,346,80.068756,80.068756
2023-06-30 13:50:00,347,0.0,0.0
2023-06-30 13:50:00,348,0.0,0.0
2023-06-30 13:50:00,349,0.0,0.0
2023-06-30 13:50:00,350,0.0,0.0
2023-06-30 13:50:00,351,0.0,0.0
2023-06-30 13:50:00,352,0.0,0.0
2023-06-30 13:50:00,353,0.0,0.0
2023-06-30 13:50:00,354,0.0,0.0
2023-06-30 13:50:00,355,0.0,0.0
2023-06-30 13:50:00,356,25.0,10.0
2023-06-30 13:50:00,357,27.5,10.0
2023-06-30 13:50:00,358,20.0,10.000153
2023-06-30 13:50:00,359,20.0,10.000153
2023-06-30 13:50:00,360,7.0,7.0
2023-06-30 13:50:00,361,0.0,0.0
2023-06-30 13:50:00,362,7.0,7.0
2023-06-30 13:50:00,363,10.0,10.0
2023-06-30 13:50:00,364,705.234863,665.0
2023-06-30 13:50:00,365,0.0,0.0
2023-06-30 13:50:00,366,378.487396,359.922974
2023-06-30 13:50:00,367,379.159668,359.922974
2023-06-30 13:50:00,368,0.0,0.0
2023-06-30 13:50:00,369,0.0,0.0
2023-06-30 13:50:00,370,85.0,68.0
2023-06-30 13:50:00,371,85.0,70.415375
2023-06-30 13:50:00,372,86.5,68.146507
2023-06-30 13:50:00,373,87.0,69.917511
2023-06-30 13:50:00,374,87.0,69.917511
2023-06-30 13:50:00,375,84.0,69.917511
2023-06-30 13:50:00,376,158.0,116.662704
2023-06-30 13:50:00,377,158.0,116.662704
2023-06-30 13:50:00,378,178.0,120.0
2023-06-30 13:50:00,379,38.5,31.0
2023-06-30 13:50:00,380,38.5,31.0
2023-06-30 13:50:00,381,28.0,24.0
2023-06-30 13:50:00,382,160.0,129.972046
2023-06-30 13:50:00,383,160.0,129.972046
2023-06-30 13:50:00,384,176.0,129.972046
2023-06-30 13:50:00,385,262.0,187.987915
2023-06-30 13:50:00,386,262.0,188.277832
2023-06-30 13:50:00,387,274.0,204.0
2023-06-30 13:50:00,388,261.5,188.216797
2023-06-30 13:50:00,389,261.5,187.652222
2023-06-30 13:50:00,390,274.0,204.0
2023-06-30 13:50:00,419,285.0,160.002441
2023-06-30 13:50:00,420,285.0,160.002441
2023-06-30 13:50:00,421,265.0,160.002441
2023-06-30 13:50:00,422,252.0,229.416107
2023-06-30 13:50:00,423,252.0,232.360687
2023-06-30 13:50:00,432,290.0,260.688263
2023-06-30 13:50:00,433,411.0,267.0
2023-06-30 13:50:00,434,263.5,189.016327
2023-06-30 13:50:00,435,263.5,189.016327
2023-06-30 13:50:00,436,265.5,189.016327
2023-06-30 13:50:00,437,265.5,189.016327
2023-06-30 13:50:00,438,266.0,206.0
2023-06-30 13:50:00,439,269.0,206.0
2023-06-30 13:50:00,440,160.5,120.0
2023-06-30 13:50:00,441,160.5,120.0
2023-06-30 13:50:00,442,174.0,120.0
2023-06-30 13:50:00,443,0.0,0.0
2023-06-30 13:50:00,444,0.0,0.0
2023-06-30 13:50:00,450,218.0,214.0
2023-06-30 13:50:00,451,83.0,83.0
2023-06-30 13:50:00,452,238.0,234.0
2023-06-30 13:50:00,453,113.0,113.0
2023-06-30 13:50:00,459,426.0,276.0
2023-06-30 13:50:00,467,0.0,0.0
2023-06-30 13:50:00,468,0.0,0.0
2023-06-30 13:50:00,469,0.0,0.0
2023-06-30 13:50:00,471,15.0,7.0
2023-06-30 13:50:00,472,229.319672,180.0
2023-06-30 13:50:00,473,118.791573,108.871872
2023-06-30 13:50:00,474,233.0,180.0
2023-06-30 13:50:00,475,115.0,90.0
2023-06-30 13:50:00,477,245.5,173.994461
2023-06-30 13:50:00,478,245.5,173.994461
2023-06-30 13:50:00,479,253.0,173.994461
2023-06-30 13:50:00,480,243.0,173.994461
2023-06-30 13:50:00,481,243.0,173.994461
2023-06-30 13:50:00,482,251.0,173.994461
2023-06-30 13:50:00,485,0.0,0.0
2023-06-30 13:50:00,486,0.0,0.0
2023-06-30 13:50:00,487,0.0,0.0
2023-06-30 13:50:00,488,0.0,0.0
2023-06-30 13:50:00,489,1001.0,795.0
2023-06-30 13:50:00,490,1001.0,795.0
2023-06-30 13:50:00,491,969.0,791.0
2023-06-30 13:50:00,492,968.0,786.0
2023-06-30 13:50:00,493,995.0,795.0
2023-06-30 13:50:00,494,993.0,795.0
2023-06-30 13:50:00,495,0.0,0.0
2023-06-30 13:50:00,496,0.0,0.0
2023-06-30 13:50:00,497,0.0,0.0
2023-06-30 13:50:00,498,0.0,0.0
2023-06-30 13:50:00,499,350.0,265.0
2023-06-30 13:50:00,501,280.0,167.006409
2023-06-30 13:50:00,502,257.124512,257.124512
2023-06-30 13:50:00,503,286.0,204.0
2023-06-30 13:50:00,507,0.0,0.0
2023-06-30 13:50:00,508,0.0,0.0
2023-06-30 13:50:00,511,0.0,0.0
2023-06-30 13:50:00,512,0.0,0.0
2023-06-30 13:50:00,513,324.0,150.0
2023-06-30 13:50:00,514,140.0,120.0
2023-06-30 13:50:00,516,850.012939,749.988525
2023-06-30 13:50:00,521,939.0,779.268555
2023-06-30 13:50:00,522,939.0,761.003479
2023-06-30 13:50:00,523,0.0,0.0
2023-06-30 13:50:00,524,0.0,0.0
2023-06-30 13:50:00,525,0.0,0.0
2023-06-30 13:50:00,526,250.468445,131.0
2023-06-30 13:50:00,527,1357.0,1058.099976
2023-06-30 13:50:00,528,0.0,0.0
2023-06-30 13:50:00,529,994.0,770.279785
2023-06-30 13:50:00,530,0.0,0.0
2023-06-30 13:50:00,533,0.0,0.0
2023-06-30 13:50:00,534,0.0,0.0
2023-06-30 13:50:00,535,0.0,0.0
2023-06-30 13:50:00,536,0.0,0.0
2023-06-30 13:50:00,537,0.0,0.0
2023-06-30 13:50:00,538,0.0,0.0
2023-06-30 13:50:00,539,331.0,174.0
2023-06-30 13:50:00,540,165.0,87.0
2023-06-30 13:50:00,541,0.0,0.0
2023-06-30 13:50:00,542,0.0,0.0
2023-06-30 13:50:00,544,0.0,0.0
2023-06-30 13:50:00,545,1012.0,795.0
2023-06-30 13:50:00,546,0.0,0.0
2023-06-30 13:50:00,547,0.0,0.0
2023-06-30 13:50:00,548,0.0,0.0
2023-06-30 13:50:00,549,0.0,0.0
2023-06-30 13:50:00,550,0.0,0.0
2023-06-30 13:50:00,552,0.0,0.0
2023-06-30 13:50:00,553,0.0,0.0
2023-06-30 13:55:00,2,0.0,0.0
2023-06-30 13:55:00,3,0.0,0.0
2023-06-30 13:55:00,4,440.325165,364.991486
2023-06-30 13:55:00,5,435.01651,364.991486
2023-06-30 13:55:00,6,423.917603,364.991486
2023-06-30 13:55:00,7,420.41214,364.991486
2023-06-30 13:55:00,8,480.0,330.0
2023-06-30 13:55:00,9,424.31543,364.991486
2023-06-30 13:55:00,10,479.79837,372.216492
2023-06-30 13:55:00,11,476.996368,367.502289
2023-06-30 13:55:00,12,0.0,0.0
2023-06-30 13:55:00,13,0.0,0.0
2023-06-30 13:55:00,16,522.0,496.147705
2023-06-30 13:55:00,17,524.0,485.297668
2023-06-30 13:55:00,18,461.747314,421.747314
2023-06-30 13:55:00,19,462.019653,422.019653
2023-06-30 13:55:00,29,615.0,615.0
2023-06-30 13:55:00,30,612.0,612.0
2023-06-30 13:55:00,31,612.0,612.0
2023-06-30 13:55:00,35,0.0,0.0
2023-06-30 13:55:00,38,1000.0,795.0
2023-06-30 13:55:00,39,993.0,795.0
2023-06-30 13:55:00,45,378.0,281.0
2023-06-30 13:55:00,49,506.0,445.009064
2023-06-30 13:55:00,50,462.986359,419.989655
2023-06-30 13:55:00,51,462.688873,454.729126
2023-06-30 13:55:00,52,0.0,0.0
2023-06-30 13:55:00,53,463.0,405.012726
2023-06-30 13:55:00,54,463.0,405.012726
2023-06-30 13:55:00,55,0.0,0.0
2023-06-30 13:55:00,56,0.0,0.0
2023-06-30 13:55:00,57,0.0,0.0
2023-06-30 13:55:00,58,0.0,0.0
2023-06-30 13:55:00,59,159.989456,139.990311
2023-06-30 13:55:00,60,97.5,69.995155
2023-06-30 13:55:00,61,3.017968,0.0
2023-06-30 13:55:00,62,27.564486,0.0
2023-06-30 13:55:00,63,0.0,0.0
2023-06-30 13:55:00,64,453.369537,394.766754
2023-06-30 13:55:00,65,0.0,0.0
2023-06-30 13:55:00,66,0.0,0.0
2023-06-30 13:55:00,67,436.049988,353.965515
2023-06-30 13:55:00,68,468.0,280.0
2023-06-30 13:55:00,69,401.392365,339.600006
2023-06-30 13:55:00,70,417.187653,354.899445
2023-06-30 13:55:00,71,0.0,0.0
2023-06-30 13:55:00,72,830.27124,670.220703
2023-06-30 13:55:00,73,897.458801,680.000061
2023-06-30 13:55:00,74,0.0,0.0
2023-06-30 13:55:00,75,0.0,0.0
2023-06-30 13:55:00,76,0.0,0.0
2023-06-30 13:55:00,77,0.0,0.0
2023-06-30 13:55:00,78,0.0,0.0
2023-06-30 13:55:00,79,0.0,0.0
2023-06-30 13:55:00,80,0.0,0.0
2023-06-30 13:55:00,81,0.0,0.0
2023-06-30 13:55:00,82,0.0,0.0
2023-06-30 13:55:00,83,0.0,0.0
2023-06-30 13:55:00,84,364.040009,320.353729
2023-06-30 13:55:00,85,367.079987,339.50827
2023-06-30 13:55:00,86,363.279999,320.0
2023-06-30 13:55:00,87,362.519989,320.0
2023-06-30 13:55:00,89,363.279999,329.583588
2023-06-30 13:55:00,90,363.279999,329.757294
2023-06-30 13:55:00,91,364.799988,310.018097
2023-06-30 13:55:00,92,362.519989,310.018097
2023-06-30 13:55:00,93,870.917847,750.0
2023-06-30 13:55:00,94,920.885742,746.845947
2023-06-30 13:55:00,97,0.0,0.0
2023-06-30 13:55:00,98,0.0,0.0
2023-06-30 13:55:00,99,0.0,0.0
2023-06-30 13:55:00,100,0.0,0.0
2023-06-30 13:55:00,101,360.904358,261.0
2023-06-30 13:55:00,102,252.0,186.0
2023-06-30 13:55:00,103,252.0,186.0
2023-06-30 13:55:00,104,290.0,220.0
2023-06-30 13:55:00,105,0.0,0.0
2023-06-30 13:55:00,106,0.0,0.0
2023-06-30 13:55:00,107,0.0,0.0
2023-06-30 13:55:00,108,0.0,0.0
2023-06-30 13:55:00,109,0.0,0.0
2023-06-30 13:55:00,110,0.0,0.0
2023-06-30 13:55:00,111,0.0,0.0
2023-06-30 13:55:00,112,0.0,0.0
2023-06-30 13:55:00,113,44.0,44.0
2023-06-30 13:55:00,114,160.5,120.0
2023-06-30 13:55:00,115,160.5,120.0
2023-06-30 13:55:00,116,174.0,120.0
2023-06-30 13:55:00,117,0.0,0.0
2023-06-30 13:55:00,118,39.0,39.0
2023-06-30 13:55:00,119,10.0,10.0
2023-06-30 13:55:00,120,921.0,759.328735
2023-06-30 13:55:00,121,917.99292,755.66626
2023-06-30 13:55:00,122,100.0,60.000153
2023-06-30 13:55:00,123,100.0,60.000153
2023-06-30 13:55:00,124,100.0,60.000153
2023-06-30 13:55:00,125,100.0,60.000153
2023-06-30 13:55:00,132,8.0,8.0
2023-06-30 13:55:00,133,8.0,8.0
2023-06-30 13:55:00,134,997.0,750.0
2023-06-30 13:55:00,135,994.0,750.0
2023-06-30 13:55:00,136,0.0,0.0
2023-06-30 13:55:00,137,988.0,718.0
2023-06-30 13:55:00,138,950.0,758.0
2023-06-30 13:55:00,139,971.0,755.0
2023-06-30 13:55:00,140,270.888,260.888
2023-06-30 13:55:00,141,291.0,233.436768
2023-06-30 13:55:00,143,158.5,109.996994
2023-06-30 13:55:00,144,158.5,109.996994
2023-06-30 13:55:00,145,183.0,121.0
2023-06-30 13:55:00,146,287.5,200.0
2023-06-30 13:55:00,147,287.5,200.0
2023-06-30 13:55:00,148,272.0,188.0
2023-06-30 13:55:00,149,164.0,88.0
2023-06-30 13:55:00,150,164.0,89.143059
2023-06-30 13:55:00,151,183.0,104.0
2023-06-30 13:55:00,152,163.0,88.436272
2023-06-30 13:55:00,153,163.0,88.436272
2023-06-30 13:55:00,154,176.0,104.0
2023-06-30 13:55:00,157,39.0,35.0
2023-06-30 13:55:00,158,0.0,0.0
2023-06-30 13:55:00,159,18.5,12.0
2023-06-30 13:55:00,160,0.0,0.0
2023-06-30 13:55:00,161,233.0,141.003876
2023-06-30 13:55:00,162,120.0,70.501938
2023-06-30 13:55:00,163,382.999603,350.0
2023-06-30 13:55:00,164,0.0,0.0
2023-06-30 13:55:00,165,0.0,0.0
2023-06-30 13:55:00,166,0.0,0.0
2023-06-30 13:55:00,167,0.0,0.0
2023-06-30 13:55:00,168,0.0,0.0
2023-06-30 13:55:00,174,0.0,0.0
2023-06-30 13:55:00,175,0.0,0.0
2023-06-30 13:55:00,176,0.0,0.0
2023-06-30 13:55:00,177,139.0,110.000916
2023-06-30 13:55:00,178,5.361969,0.0
2023-06-30 13:55:00,179,0.0,0.0
2023-06-30 13:55:00,180,140.0,110.000916
2023-06-30 13:55:00,181,140.0,110.000916
2023-06-30 13:55:00,182,0.0,0.0
2023-06-30 13:55:00,183,287.0,162.0
2023-06-30 13:55:00,184,287.0,163.476166
2023-06-30 13:55:00,185,296.0,216.0
2023-06-30 13:55:00,187,21.5002,0.0
2023-06-30 13:55:00,188,22.027365,0.0
2023-06-30 13:55:00,189,20.628828,0.0
2023-06-30 13:55:00,190,154.0,115.997803
2023-06-30 13:55:00,191,154.0,115.997803
2023-06-30 13:55:00,192,177.0,120.0
2023-06-30 13:55:00,193,148.0,115.997803
2023-06-30 13:55:00,194,148.0,115.997803
2023-06-30 13:55:00,195,179.0,122.0
2023-06-30 13:55:00,196,155.5,119.995728
2023-06-30 13:55:00,197,155.5,119.995728
2023-06-30 13:55:00,198,179.0,120.0
2023-06-30 13:55:00,199,1001.0,795.0
2023-06-30 13:55:00,200,1001.0,795.0
2023-06-30 13:55:00,202,0.0,0.0
2023-06-30 13:55:00,203,0.0,0.0
2023-06-30 13:55:00,204,16.999903,11.999903
2023-06-30 13:55:00,205,16.999903,11.999903
2023-06-30 13:55:00,206,31.0,29.949463
2023-06-30 13:55:00,207,53.104923,35.0
2023-06-30 13:55:00,208,0.0,0.0
2023-06-30 13:55:00,209,0.0,0.0
2023-06-30 13:55:00,210,0.0,0.0
2023-06-30 13:55:00,217,73.199997,60.0
2023-06-30 13:55:00,218,73.199997,60.0
2023-06-30 13:55:00,219,73.199997,60.0
2023-06-30 13:55:00,220,73.199997,60.0
2023-06-30 13:55:00,221,73.199997,60.0
2023-06-30 13:55:00,222,177.0,149.55368
2023-06-30 13:55:00,223,71.333336,67.0
2023-06-30 13:55:00,224,71.333336,67.0
2023-06-30 13:55:00,225,71.333336,67.0
2023-06-30 13:55:00,226,114.0,102.0
2023-06-30 13:55:00,227,22.0,20.99826
2023-06-30 13:55:00,228,22.0,20.99826
2023-06-30 13:55:00,229,22.0,20.99826
2023-06-30 13:55:00,230,22.0,20.99826
2023-06-30 13:55:00,241,297.525574,270.0
2023-06-30 13:55:00,242,293.97757,270.0
2023-06-30 13:55:00,243,0.0,0.0
2023-06-30 13:55:00,244,0.0,0.0
2023-06-30 13:55:00,247,0.0,0.0
2023-06-30 13:55:00,248,0.0,0.0
2023-06-30 13:55:00,250,274.0,200.0
2023-06-30 13:55:00,251,140.0,100.0
2023-06-30 13:55:00,252,166.0,120.0
2023-06-30 13:55:00,253,167.0,114.0
2023-06-30 13:55:00,254,167.0,114.0
2023-06-30 13:55:00,257,72.0,71.0
2023-06-30 13:55:00,258,64.0,46.0
2023-06-30 13:55:00,259,0.0,0.0
2023-06-30 13:55:00,260,0.0,0.0
2023-06-30 13:55:00,261,0.0,0.0
2023-06-30 13:55:00,262,0.0,0.0
2023-06-30 13:55:00,263,0.0,0.0
2023-06-30 13:55:00,264,0.0,0.0
2023-06-30 13:55:00,265,239.5,175.0
2023-06-30 13:55:00,266,239.5,175.0
2023-06-30 13:55:00,267,257.0,222.0
2023-06-30 13:55:00,268,272.5,172.002289
2023-06-30 13:55:00,269,272.5,172.002289
2023-06-30 13:55:00,270,274.0,212.0
2023-06-30 13:55:00,271,218.0,214.0
2023-06-30 13:55:00,272,83.0,83.0
2023-06-30 13:55:00,273,238.0,234.0
2023-06-30 13:55:00,274,113.0,113.0
2023-06-30 13:55:00,279,0.0,0.0
2023-06-30 13:55:00,280,10.0,5.000229
2023-06-30 13:55:00,281,0.0,0.0
2023-06-30 13:55:00,282,0.0,0.0
2023-06-30 13:55:00,283,221.0,131.0
2023-06-30 13:55:00,284,0.0,0.0
2023-06-30 13:55:00,285,113.5,65.5
2023-06-30 13:55:00,286,79.807678,75.0
2023-06-30 13:55:00,287,84.822235,75.0
2023-06-30 13:55:00,288,84.822235,75.0
2023-06-30 13:55:00,289,112.5,112.5
2023-06-30 13:55:00,290,156.0,100.0
2023-06-30 13:55:00,291,76.0,50.0
2023-06-30 13:55:00,292,152.0,100.0
2023-06-30 13:55:00,293,79.0,50.0
2023-06-30 13:55:00,294,0.0,0.0
2023-06-30 13:55:00,295,0.0,0.0
2023-06-30 13:55:00,296,158.0,100.0
2023-06-30 13:55:00,297,74.0,50.0
2023-06-30 13:55:00,298,158.0,100.0
2023-06-30 13:55:00,299,74.0,50.0
2023-06-30 13:55:00,300,157.0,100.0
2023-06-30 13:55:00,301,75.0,50.0
2023-06-30 13:55:00,302,158.0,100.0
2023-06-30 13:55:00,303,73.0,50.0
2023-06-30 13:55:00,304,158.0,100.0
2023-06-30 13:55:00,305,73.0,50.0
2023-06-30 13:55:00,306,0.0,0.0
2023-06-30 13:55:00,307,0.0,0.0
2023-06-30 13:55:00,308,0.0,0.0
2023-06-30 13:55:00,309,0.0,0.0
2023-06-30 13:55:00,314,0.0,0.0
2023-06-30 13:55:00,315,0.0,0.0
2023-06-30 13:55:00,316,174.0,133.0
2023-06-30 13:55:00,317,174.0,133.0
2023-06-30 13:55:00,318,0.0,0.0
2023-06-30 13:55:00,319,188.0,128.999451
2023-06-30 13:55:00,320,368.0,310.000916
2023-06-30 13:55:00,321,346.0,297.007629
2023-06-30 13:55:00,322,304.060638,228.092209
2023-06-30 13:55:00,323,150.0,119.995728
2023-06-30 13:55:00,324,150.0,119.995728
2023-06-30 13:55:00,325,164.0,122.0
2023-06-30 13:55:00,326,153.5,119.995728
2023-06-30 13:55:00,327,153.5,119.995728
2023-06-30 13:55:00,328,167.0,122.0
2023-06-30 13:55:00,329,152.5,119.995728
2023-06-30 13:55:00,330,152.5,119.995728
2023-06-30 13:55:00,331,174.0,122.0
2023-06-30 13:55:00,332,148.0,119.995728
2023-06-30 13:55:00,333,148.0,119.995728
2023-06-30 13:55:00,334,171.0,122.0
2023-06-30 13:55:00,335,155.0,122.0
2023-06-30 13:55:00,336,155.0,122.0
2023-06-30 13:55:00,337,169.0,136.0
2023-06-30 13:55:00,338,163.5,122.0
2023-06-30 13:55:00,339,163.5,122.0
2023-06-30 13:55:00,340,175.0,136.0
2023-06-30 13:55:00,341,139.5,135.0
2023-06-30 13:55:00,342,139.5,135.0
2023-06-30 13:55:00,343,175.0,150.0
2023-06-30 13:55:00,344,0.0,0.0
2023-06-30 13:55:00,345,0.0,0.0
2023-06-30 13:55:00,346,495.0,495.0
2023-06-30 13:55:00,347,813.0,645.706421
2023-06-30 13:55:00,348,0.0,0.0
2023-06-30 13:55:00,349,68.5,49.0
2023-06-30 13:55:00,350,68.5,49.0
2023-06-30 13:55:00,351,47.0,47.0
2023-06-30 13:55:00,352,37.5,37.5
2023-06-30 13:55:00,353,37.5,37.5
2023-06-30 13:55:00,354,29.0,29.0
2023-06-30 13:55:00,355,818.0,679.406128
2023-06-30 13:55:00,356,817.0,676.336304
2023-06-30 13:55:00,357,166.0,135.0
2023-06-30 13:55:00,358,0.0,0.0
2023-06-30 13:55:00,360,99.0,59.997864
2023-06-30 13:55:00,361,0.0,0.0
2023-06-30 13:55:00,362,82.048615,80.091644
2023-06-30 13:55:00,363,0.0,0.0
2023-06-30 13:55:00,364,0.0,0.0
2023-06-30 13:55:00,365,0.0,0.0
2023-06-30 13:55:00,366,0.0,0.0
2023-06-30 13:55:00,367,0.0,0.0
2023-06-30 13:55:00,368,0.0,0.0
2023-06-30 13:55:00,369,0.0,0.0
2023-06-30 13:55:00,370,0.0,0.0
2023-06-30 13:55:00,371,0.0,0.0
2023-06-30 13:55:00,372,25.0,10.0
2023-06-30 13:55:00,373,27.5,10.0
2023-06-30 13:55:00,374,20.0,10.000153
2023-06-30 13:55:00,375,20.0,10.000153
2023-06-30 13:55:00,376,7.0,7.0
2023-06-30 13:55:00,377,0.0,0.0
2023-06-30 13:55:00,378,7.0,7.0
2023-06-30 13:55:00,379,10.0,10.0
2023-06-30 13:55:00,380,705.234863,665.0
2023-06-30 13:55:00,381,0.0,0.0
2023-06-30 13:55:00,382,378.487396,359.922974
2023-06-30 13:55:00,383,379.159668,355.0
2023-06-30 13:55:00,384,411.0,267.0
2023-06-30 13:55:00,385,0.0,0.0
2023-06-30 13:55:00,386,0.0,0.0
2023-06-30 13:55:00,387,85.0,68.0
2023-06-30 13:55:00,388,85.0,70.415375
2023-06-30 13:55:00,389,86.5,68.12648
2023-06-30 13:55:00,390,87.0,69.917511
2023-06-30 13:55:00,391,87.0,69.917511
2023-06-30 13:55:00,392,84.0,69.917511
2023-06-30 13:55:00,393,158.0,116.662704
2023-06-30 13:55:00,394,158.0,116.662704
2023-06-30 13:55:00,395,178.0,120.0
2023-06-30 13:55:00,396,38.5,31.0
2023-06-30 13:55:00,397,38.5,31.0
2023-06-30 13:55:00,398,28.0,24.0
2023-06-30 13:55:00,399,160.0,129.972046
2023-06-30 13:55:00,400,160.0,129.972046
2023-06-30 13:55:00,401,176.0,129.972046
2023-06-30 13:55:00,402,262.0,187.987915
2023-06-30 13:55:00,403,262.0,187.42334
2023-06-30 13:55:00,404,274.0,204.0
2023-06-30 13:55:00,405,261.5,188.216797
2023-06-30 13:55:00,406,261.5,187.652222
2023-06-30 13:55:00,407,274.0,204.0
2023-06-30 13:55:00,408,285.0,160.002441
2023-06-30 13:55:00,409,285.0,160.002441
2023-06-30 13:55:00,410,265.0,160.002441
2023-06-30 13:55:00,411,263.5,189.016327
2023-06-30 13:55:00,412,263.5,189.016327
2023-06-30 13:55:00,413,265.5,189.016327
2023-06-30 13:55:00,414,265.5,189.016327
2023-06-30 13:55:00,415,266.0,206.0
2023-06-30 13:55:00,416,269.0,206.0
2023-06-30 13:55:00,430,421.187439,276.0
2023-06-30 13:55:00,438,0.0,0.0
2023-06-30 13:55:00,439,0.0,0.0
2023-06-30 13:55:00,440,0.0,0.0
2023-06-30 13:55:00,442,15.0,7.0
2023-06-30 13:55:00,443,231.0,228.151581
2023-06-30 13:55:00,444,119.0,90.0
2023-06-30 13:55:00,445,233.0,231.160324
2023-06-30 13:55:00,446,115.0,90.0
2023-06-30 13:55:00,448,245.5,173.994461
2023-06-30 13:55:00,449,245.5,173.994461
2023-06-30 13:55:00,450,253.0,173.994461
2023-06-30 13:55:00,451,243.0,173.994461
2023-06-30 13:55:00,452,243.0,173.994461
2023-06-30 13:55:00,453,251.0,173.994461
2023-06-30 13:55:00,456,0.0,0.0
2023-06-30 13:55:00,457,0.0,0.0
2023-06-30 13:55:00,458,0.0,0.0
2023-06-30 13:55:00,459,0.0,0.0
2023-06-30 13:55:00,460,1001.0,795.0
2023-06-30 13:55:00,461,1001.0,795.0
2023-06-30 13:55:00,462,969.0,791.0
2023-06-30 13:55:00,463,968.0,786.0
2023-06-30 13:55:00,464,995.0,795.0
2023-06-30 13:55:00,465,993.0,795.0
2023-06-30 13:55:00,466,0.0,0.0
2023-06-30 13:55:00,467,0.0,0.0
2023-06-30 13:55:00,468,0.0,0.0
2023-06-30 13:55:00,469,0.0,0.0
2023-06-30 13:55:00,470,350.0,265.0
2023-06-30 13:55:00,472,280.0,167.006409
2023-06-30 13:55:00,473,249.525391,249.525391
2023-06-30 13:55:00,474,286.0,204.0
2023-06-30 13:55:00,478,0.0,0.0
2023-06-30 13:55:00,479,0.0,0.0
2023-06-30 13:55:00,482,0.0,0.0
2023-06-30 13:55:00,483,0.0,0.0
2023-06-30 13:55:00,484,324.0,150.0
2023-06-30 13:55:00,485,140.0,120.0
2023-06-30 13:55:00,487,850.012939,749.988525
2023-06-30 13:55:00,492,939.0,763.726135
2023-06-30 13:55:00,493,939.0,745.735291
2023-06-30 13:55:00,494,0.0,0.0
2023-06-30 13:55:00,495,0.0,0.0
2023-06-30 13:55:00,496,0.0,0.0
2023-06-30 13:55:00,497,251.841797,131.0
2023-06-30 13:55:00,498,1357.0,1058.099976
2023-06-30 13:55:00,499,0.0,0.0
2023-06-30 13:55:00,500,994.0,761.13269
2023-06-30 13:55:00,501,0.0,0.0
2023-06-30 13:55:00,504,0.0,0.0
2023-06-30 13:55:00,505,0.0,0.0
2023-06-30 13:55:00,506,0.0,0.0
2023-06-30 13:55:00,507,0.0,0.0
2023-06-30 13:55:00,508,0.0,0.0
2023-06-30 13:55:00,509,0.0,0.0
2023-06-30 13:55:00,510,331.0,174.0
2023-06-30 13:55:00,511,165.0,87.0
2023-06-30 13:55:00,512,0.0,0.0
2023-06-30 13:55:00,513,0.0,0.0
2023-06-30 13:55:00,515,0.0,0.0
2023-06-30 13:55:00,516,1012.0,795.0
2023-06-30 13:55:00,517,0.0,0.0
2023-06-30 13:55:00,518,0.0,0.0
2023-06-30 13:55:00,519,0.0,0.0
2023-06-30 13:55:00,520,0.0,0.0
2023-06-30 13:55:00,521,0.0,0.0
2023-06-30 13:55:00,523,0.0,0.0
2023-06-30 13:55:00,524,0.0,0.0
2023-06-30 14:00:00,1,0.0,0.0
2023-06-30 14:00:00,2,0.0,0.0
2023-06-30 14:00:00,3,433.915619,364.991486
2023-06-30 14:00:00,4,435.720306,364.991486
2023-06-30 14:00:00,5,419.54425,364.991486
2023-06-30 14:00:00,6,416.583618,364.991486
2023-06-30 14:00:00,7,480.0,330.0
2023-06-30 14:00:00,8,419.827423,364.991486
2023-06-30 14:00:00,9,479.79837,371.68457
2023-06-30 14:00:00,10,477.045929,367.29068
2023-06-30 14:00:00,11,0.0,0.0
2023-06-30 14:00:00,12,0.0,0.0
2023-06-30 14:00:00,15,522.0,469.855499
2023-06-30 14:00:00,16,524.0,484.739014
2023-06-30 14:00:00,17,461.43576,421.43576
2023-06-30 14:00:00,18,463.750793,423.750793
2023-06-30 14:00:00,27,615.0,615.0
2023-06-30 14:00:00,28,612.0,612.0
2023-06-30 14:00:00,29,612.0,612.0
2023-06-30 14:00:00,33,0.0,0.0
2023-06-30 14:00:00,36,1000.0,795.0
2023-06-30 14:00:00,37,993.0,795.0
2023-06-30 14:00:00,43,378.0,281.0
2023-06-30 14:00:00,46,506.0,445.009064
2023-06-30 14:00:00,47,462.986359,419.989655
2023-06-30 14:00:00,48,462.688873,410.591827
2023-06-30 14:00:00,49,0.0,0.0
2023-06-30 14:00:00,50,463.0,405.012726
2023-06-30 14:00:00,51,463.0,405.012726
2023-06-30 14:00:00,52,0.0,0.0
2023-06-30 14:00:00,53,0.0,0.0
2023-06-30 14:00:00,54,0.0,0.0
2023-06-30 14:00:00,55,0.0,0.0
2023-06-30 14:00:00,56,159.989456,139.990311
2023-06-30 14:00:00,57,97.5,69.995155
2023-06-30 14:00:00,58,18.023676,0.0
2023-06-30 14:00:00,59,135.5,135.0
2023-06-30 14:00:00,60,0.0,0.0
2023-06-30 14:00:00,61,454.930786,354.930786
2023-06-30 14:00:00,62,0.0,0.0
2023-06-30 14:00:00,63,0.0,0.0
2023-06-30 14:00:00,64,436.049988,353.892212
2023-06-30 14:00:00,65,468.0,280.0
2023-06-30 14:00:00,66,401.392365,339.600006
2023-06-30 14:00:00,67,417.187653,354.899445
2023-06-30 14:00:00,68,0.0,0.0
2023-06-30 14:00:00,69,830.27124,670.278076
2023-06-30 14:00:00,70,897.458801,681.154419
2023-06-30 14:00:00,71,0.0,0.0
2023-06-30 14:00:00,72,0.0,0.0
2023-06-30 14:00:00,73,0.0,0.0
2023-06-30 14:00:00,74,0.0,0.0
2023-06-30 14:00:00,75,0.0,0.0
2023-06-30 14:00:00,76,0.0,0.0
2023-06-30 14:00:00,77,0.0,0.0
2023-06-30 14:00:00,78,0.0,0.0
2023-06-30 14:00:00,79,0.0,0.0
2023-06-30 14:00:00,80,0.0,0.0
2023-06-30 14:00:00,83,364.040009,320.353729
2023-06-30 14:00:00,84,367.079987,339.50827
2023-06-30 14:00:00,85,363.279999,320.0
2023-06-30 14:00:00,86,362.519989,320.0
2023-06-30 14:00:00,87,363.279999,329.583588
2023-06-30 14:00:00,88,363.279999,329.757294
2023-06-30 14:00:00,89,364.799988,310.018097
2023-06-30 14:00:00,90,362.519989,310.018097
2023-06-30 14:00:00,91,870.917847,750.0
2023-06-30 14:00:00,92,920.885742,746.845947
2023-06-30 14:00:00,95,0.0,0.0
2023-06-30 14:00:00,96,0.0,0.0
2023-06-30 14:00:00,97,0.0,0.0
2023-06-30 14:00:00,98,0.0,0.0
2023-06-30 14:00:00,99,360.03772,261.0
2023-06-30 14:00:00,100,0.0,0.0
2023-06-30 14:00:00,101,0.0,0.0
2023-06-30 14:00:00,102,0.0,0.0
2023-06-30 14:00:00,103,0.0,0.0
2023-06-30 14:00:00,104,0.0,0.0
2023-06-30 14:00:00,105,0.0,0.0
2023-06-30 14:00:00,106,0.0,0.0
2023-06-30 14:00:00,107,0.0,0.0
2023-06-30 14:00:00,108,44.0,44.0
2023-06-30 14:00:00,112,0.0,0.0
2023-06-30 14:00:00,113,39.0,39.0
2023-06-30 14:00:00,114,10.0,10.0
2023-06-30 14:00:00,115,921.0,756.681091
2023-06-30 14:00:00,116,917.99292,754.334961
2023-06-30 14:00:00,117,100.0,60.000153
2023-06-30 14:00:00,118,100.0,60.000153
2023-06-30 14:00:00,119,100.0,60.000153
2023-06-30 14:00:00,120,100.0,60.000153
2023-06-30 14:00:00,126,8.0,8.0
2023-06-30 14:00:00,127,8.0,8.0
2023-06-30 14:00:00,128,997.0,750.0
2023-06-30 14:00:00,129,994.0,750.0
2023-06-30 14:00:00,130,0.0,0.0
2023-06-30 14:00:00,131,988.0,718.0
2023-06-30 14:00:00,132,950.0,758.0
2023-06-30 14:00:00,133,971.0,755.0
2023-06-30 14:00:00,134,272.241669,262.241669
2023-06-30 14:00:00,135,291.0,233.785522
2023-06-30 14:00:00,136,158.5,109.996994
2023-06-30 14:00:00,137,158.5,109.996994
2023-06-30 14:00:00,138,183.0,121.0
2023-06-30 14:00:00,139,287.5,200.0
2023-06-30 14:00:00,140,287.5,200.0
2023-06-30 14:00:00,141,272.0,188.0
2023-06-30 14:00:00,142,164.0,88.0
2023-06-30 14:00:00,143,164.0,89.143059
2023-06-30 14:00:00,144,183.0,104.0
2023-06-30 14:00:00,145,163.0,88.436272
2023-06-30 14:00:00,146,163.0,88.436272
2023-06-30 14:00:00,147,176.0,104.0
2023-06-30 14:00:00,150,39.0,35.0
2023-06-30 14:00:00,151,0.0,0.0
2023-06-30 14:00:00,152,18.5,12.0
2023-06-30 14:00:00,153,0.0,0.0
2023-06-30 14:00:00,154,233.0,141.003876
2023-06-30 14:00:00,155,120.0,70.501938
2023-06-30 14:00:00,156,382.999603,350.0
2023-06-30 14:00:00,158,0.0,0.0
2023-06-30 14:00:00,159,0.0,0.0
2023-06-30 14:00:00,160,0.0,0.0
2023-06-30 14:00:00,161,0.0,0.0
2023-06-30 14:00:00,162,0.0,0.0
2023-06-30 14:00:00,166,0.0,0.0
2023-06-30 14:00:00,167,0.0,0.0
2023-06-30 14:00:00,168,0.0,0.0
2023-06-30 14:00:00,169,139.0,110.000916
2023-06-30 14:00:00,170,15.143933,0.0
2023-06-30 14:00:00,171,0.0,0.0
2023-06-30 14:00:00,172,140.0,110.000916
2023-06-30 14:00:00,173,140.0,110.000916
2023-06-30 14:00:00,174,9.579823,0.0
2023-06-30 14:00:00,175,287.0,162.0
2023-06-30 14:00:00,176,287.0,163.895782
2023-06-30 14:00:00,177,296.0,216.0
2023-06-30 14:00:00,178,21.607773,0.0
2023-06-30 14:00:00,179,21.951902,0.0
2023-06-30 14:00:00,180,23.197437,0.0
2023-06-30 14:00:00,181,154.0,115.997803
2023-06-30 14:00:00,182,154.0,115.997803
2023-06-30 14:00:00,183,177.0,120.0
2023-06-30 14:00:00,184,148.0,115.997803
2023-06-30 14:00:00,185,148.0,115.997803
2023-06-30 14:00:00,186,179.0,122.0
2023-06-30 14:00:00,187,155.5,119.995728
2023-06-30 14:00:00,188,155.5,119.995728
2023-06-30 14:00:00,189,179.0,120.0
2023-06-30 14:00:00,190,1001.0,795.0
2023-06-30 14:00:00,191,1001.0,795.0
2023-06-30 14:00:00,193,16.999903,11.999903
2023-06-30 14:00:00,194,16.999903,11.999903
2023-06-30 14:00:00,195,31.0,29.949463
2023-06-30 14:00:00,196,53.104923,35.0
2023-06-30 14:00:00,197,0.0,0.0
2023-06-30 14:00:00,198,0.0,0.0
2023-06-30 14:00:00,200,0.0,0.0
2023-06-30 14:00:00,207,73.199997,60.0
2023-06-30 14:00:00,208,73.199997,60.0
2023-06-30 14:00:00,209,73.199997,60.0
2023-06-30 14:00:00,210,73.199997,60.0
2023-06-30 14:00:00,211,73.199997,60.0
2023-06-30 14:00:00,212,177.0,149.551392
2023-06-30 14:00:00,213,71.333336,67.0
2023-06-30 14:00:00,214,71.333336,67.0
2023-06-30 14:00:00,215,71.333336,67.0
2023-06-30 14:00:00,216,114.0,102.0
2023-06-30 14:00:00,217,22.0,20.99826
2023-06-30 14:00:00,218,22.0,20.99826
2023-06-30 14:00:00,219,22.0,20.99826
2023-06-30 14:00:00,220,22.0,20.99826
2023-06-30 14:00:00,231,291.754364,270.0
2023-06-30 14:00:00,232,296.349091,270.0
2023-06-30 14:00:00,233,0.0,0.0
2023-06-30 14:00:00,234,0.0,0.0
2023-06-30 14:00:00,237,0.0,0.0
2023-06-30 14:00:00,238,0.0,0.0
2023-06-30 14:00:00,240,274.0,200.0
2023-06-30 14:00:00,241,140.0,100.0
2023-06-30 14:00:00,242,166.0,120.0
2023-06-30 14:00:00,243,167.0,114.0
2023-06-30 14:00:00,244,167.0,114.0
2023-06-30 14:00:00,247,72.0,71.0
2023-06-30 14:00:00,248,64.0,46.0
2023-06-30 14:00:00,249,0.0,0.0
2023-06-30 14:00:00,250,0.0,0.0
2023-06-30 14:00:00,251,0.0,0.0
2023-06-30 14:00:00,252,0.0,0.0
2023-06-30 14:00:00,253,0.0,0.0
2023-06-30 14:00:00,254,0.0,0.0
2023-06-30 14:00:00,255,239.5,175.0
2023-06-30 14:00:00,256,239.5,175.0
2023-06-30 14:00:00,257,257.0,222.0
2023-06-30 14:00:00,258,272.5,172.002289
2023-06-30 14:00:00,259,272.5,172.002289
2023-06-30 14:00:00,260,274.0,212.0
2023-06-30 14:00:00,264,0.0,0.0
2023-06-30 14:00:00,265,10.0,5.000229
2023-06-30 14:00:00,266,0.0,0.0
2023-06-30 14:00:00,267,0.0,0.0
2023-06-30 14:00:00,268,221.0,131.0
2023-06-30 14:00:00,269,0.0,0.0
2023-06-30 14:00:00,270,113.5,65.5
2023-06-30 14:00:00,271,79.807678,75.0
2023-06-30 14:00:00,272,84.822235,75.0
2023-06-30 14:00:00,273,84.822235,75.0
2023-06-30 14:00:00,274,112.5,112.5
2023-06-30 14:00:00,275,156.0,100.0
2023-06-30 14:00:00,276,76.0,50.0
2023-06-30 14:00:00,277,152.0,100.0
2023-06-30 14:00:00,278,79.0,50.0
2023-06-30 14:00:00,279,0.0,0.0
2023-06-30 14:00:00,280,0.0,0.0
2023-06-30 14:00:00,281,158.0,100.0
2023-06-30 14:00:00,282,74.0,50.0
2023-06-30 14:00:00,283,158.0,100.0
2023-06-30 14:00:00,284,74.0,50.0
2023-06-30 14:00:00,285,157.0,100.0
2023-06-30 14:00:00,286,75.0,50.0
2023-06-30 14:00:00,287,158.0,100.0
2023-06-30 14:00:00,288,73.0,50.0
2023-06-30 14:00:00,289,158.0,100.0
2023-06-30 14:00:00,290,73.0,50.0
2023-06-30 14:00:00,291,0.0,0.0
2023-06-30 14:00:00,292,0.0,0.0
2023-06-30 14:00:00,293,0.0,0.0
2023-06-30 14:00:00,294,0.0,0.0
2023-06-30 14:00:00,299,0.0,0.0
2023-06-30 14:00:00,300,0.0,0.0
2023-06-30 14:00:00,301,174.0,133.0
2023-06-30 14:00:00,302,174.0,133.0
2023-06-30 14:00:00,303,0.0,0.0
2023-06-30 14:00:00,304,188.0,128.999451
2023-06-30 14:00:00,305,368.0,310.000916
2023-06-30 14:00:00,306,346.0,297.007629
2023-06-30 14:00:00,307,303.681396,207.007019
2023-06-30 14:00:00,308,150.0,119.995728
2023-06-30 14:00:00,309,150.0,119.995728
2023-06-30 14:00:00,310,164.0,122.0
2023-06-30 14:00:00,311,153.5,119.995728
2023-06-30 14:00:00,312,153.5,119.995728
2023-06-30 14:00:00,313,167.0,122.0
2023-06-30 14:00:00,314,152.5,119.995728
2023-06-30 14:00:00,315,152.5,119.995728
2023-06-30 14:00:00,316,174.0,122.0
2023-06-30 14:00:00,317,148.0,119.995728
2023-06-30 14:00:00,318,148.0,119.995728
2023-06-30 14:00:00,319,171.0,122.0
2023-06-30 14:00:00,320,155.0,122.0
2023-06-30 14:00:00,321,155.0,122.0
2023-06-30 14:00:00,322,169.0,136.0
2023-06-30 14:00:00,323,163.5,122.0
2023-06-30 14:00:00,324,163.5,122.0
2023-06-30 14:00:00,325,175.0,136.0
2023-06-30 14:00:00,326,139.5,135.0
2023-06-30 14:00:00,327,139.5,135.0
2023-06-30 14:00:00,328,175.0,150.0
2023-06-30 14:00:00,329,0.0,0.0
2023-06-30 14:00:00,330,0.0,0.0
2023-06-30 14:00:00,331,495.0,495.0
2023-06-30 14:00:00,332,813.0,645.706421
2023-06-30 14:00:00,333,0.0,0.0
2023-06-30 14:00:00,334,68.5,49.0
2023-06-30 14:00:00,335,68.5,49.0
2023-06-30 14:00:00,336,47.0,47.0
2023-06-30 14:00:00,337,37.5,37.5
2023-06-30 14:00:00,338,37.5,37.5
2023-06-30 14:00:00,339,29.0,29.0
2023-06-30 14:00:00,340,818.0,679.406128
2023-06-30 14:00:00,341,817.0,676.170288
2023-06-30 14:00:00,342,166.0,135.0
2023-06-30 14:00:00,343,0.0,0.0
2023-06-30 14:00:00,344,99.0,59.997864
2023-06-30 14:00:00,345,0.0,0.0
2023-06-30 14:00:00,346,81.201752,80.091644
2023-06-30 14:00:00,347,0.0,0.0
2023-06-30 14:00:00,348,0.0,0.0
2023-06-30 14:00:00,349,0.0,0.0
2023-06-30 14:00:00,350,0.0,0.0
2023-06-30 14:00:00,351,0.0,0.0
2023-06-30 14:00:00,352,0.0,0.0
2023-06-30 14:00:00,353,0.0,0.0
2023-06-30 14:00:00,354,0.0,0.0
2023-06-30 14:00:00,355,0.0,0.0
2023-06-30 14:00:00,356,25.0,10.0
2023-06-30 14:00:00,357,27.5,10.0
2023-06-30 14:00:00,358,20.0,10.000153
2023-06-30 14:00:00,359,20.0,10.000153
2023-06-30 14:00:00,360,20.25,7.0
2023-06-30 14:00:00,361,0.0,0.0
2023-06-30 14:00:00,362,20.25,7.0
2023-06-30 14:00:00,363,20.25,10.0
2023-06-30 14:00:00,364,705.234863,665.0
2023-06-30 14:00:00,365,0.0,0.0
2023-06-30 14:00:00,366,378.487396,359.922974
2023-06-30 14:00:00,367,379.159668,355.0
2023-06-30 14:00:00,368,0.0,0.0
2023-06-30 14:00:00,369,0.0,0.0
2023-06-30 14:00:00,370,85.0,68.0
2023-06-30 14:00:00,371,85.0,70.415375
2023-06-30 14:00:00,372,86.5,68.115036
2023-06-30 14:00:00,373,87.0,69.917511
2023-06-30 14:00:00,374,87.0,69.917511
2023-06-30 14:00:00,375,84.0,69.917511
2023-06-30 14:00:00,376,158.0,116.662704
2023-06-30 14:00:00,377,158.0,116.662704
2023-06-30 14:00:00,378,178.0,120.0
2023-06-30 14:00:00,379,38.5,31.0
2023-06-30 14:00:00,380,38.5,31.0
2023-06-30 14:00:00,381,28.0,24.0
2023-06-30 14:00:00,382,160.0,129.972046
2023-06-30 14:00:00,383,160.0,129.972046
2023-06-30 14:00:00,384,176.0,129.972046
2023-06-30 14:00:00,385,262.0,187.987915
2023-06-30 14:00:00,386,262.0,187.92688
2023-06-30 14:00:00,387,274.0,204.0
2023-06-30 14:00:00,388,261.5,188.216797
2023-06-30 14:00:00,389,261.5,187.621704
2023-06-30 14:00:00,390,274.0,204.0
2023-06-30 14:00:00,419,285.0,160.002441
2023-06-30 14:00:00,420,285.0,160.002441
2023-06-30 14:00:00,421,265.0,160.002441
2023-06-30 14:00:00,422,252.0,186.0
2023-06-30 14:00:00,423,252.0,186.0
2023-06-30 14:00:00,432,290.0,220.0
2023-06-30 14:00:00,433,403.649689,267.0
2023-06-30 14:00:00,434,263.5,189.016327
2023-06-30 14:00:00,435,263.5,189.016327
2023-06-30 14:00:00,436,265.5,189.016327
2023-06-30 14:00:00,437,265.5,189.016327
2023-06-30 14:00:00,438,266.0,206.0
2023-06-30 14:00:00,439,269.0,206.0
2023-06-30 14:00:00,440,160.5,120.0
2023-06-30 14:00:00,441,160.5,120.0
2023-06-30 14:00:00,442,174.0,120.0
2023-06-30 14:00:00,443,0.0,0.0
2023-06-30 14:00:00,444,0.0,0.0
2023-06-30 14:00:00,450,218.0,214.0
2023-06-30 14:00:00,451,83.0,83.0
2023-06-30 14:00:00,452,238.0,234.0
2023-06-30 14:00:00,453,113.0,113.0
2023-06-30 14:00:00,459,396.056427,276.0
2023-06-30 14:00:00,467,0.0,0.0
2023-06-30 14:00:00,468,0.0,0.0
2023-06-30 14:00:00,469,0.0,0.0
2023-06-30 14:00:00,471,5.398514,0.0
2023-06-30 14:00:00,472,231.0,180.0
2023-06-30 14:00:00,473,119.0,90.0
2023-06-30 14:00:00,474,233.0,180.0
2023-06-30 14:00:00,475,115.0,90.0
2023-06-30 14:00:00,477,245.5,173.994461
2023-06-30 14:00:00,478,245.5,173.994461
2023-06-30 14:00:00,479,253.0,173.994461
2023-06-30 14:00:00,480,243.0,173.994461
2023-06-30 14:00:00,481,243.0,173.994461
2023-06-30 14:00:00,482,251.0,173.994461
2023-06-30 14:00:00,485,0.0,0.0
2023-06-30 14:00:00,486,0.0,0.0
2023-06-30 14:00:00,487,0.0,0.0
2023-06-30 14:00:00,488,0.0,0.0
2023-06-30 14:00:00,489,1001.0,795.0
2023-06-30 14:00:00,490,1001.0,795.0
2023-06-30 14:00:00,491,969.0,791.0
2023-06-30 14:00:00,492,968.0,786.0
2023-06-30 14:00:00,493,995.0,795.0
2023-06-30 14:00:00,494,993.0,795.0
2023-06-30 14:00:00,495,0.0,0.0
2023-06-30 14:00:00,496,0.0,0.0
2023-06-30 14:00:00,497,0.0,0.0
2023-06-30 14:00:00,498,0.0,0.0
2023-06-30 14:00:00,499,350.0,265.0
2023-06-30 14:00:00,501,280.0,167.006409
2023-06-30 14:00:00,502,248.518311,248.518311
2023-06-30 14:00:00,503,286.0,204.0
2023-06-30 14:00:00,507,0.0,0.0
2023-06-30 14:00:00,508,0.0,0.0
2023-06-30 14:00:00,511,0.0,0.0
2023-06-30 14:00:00,512,0.0,0.0
2023-06-30 14:00:00,513,324.0,150.0
2023-06-30 14:00:00,514,140.0,120.0
2023-06-30 14:00:00,516,850.012939,749.988525
2023-06-30 14:00:00,521,939.0,759.791199
2023-06-30 14:00:00,522,939.0,748.186707
2023-06-30 14:00:00,523,0.0,0.0
2023-06-30 14:00:00,524,0.0,0.0
2023-06-30 14:00:00,525,0.0,0.0
2023-06-30 14:00:00,526,250.445557,131.0
2023-06-30 14:00:00,527,1357.0,1058.099976
2023-06-30 14:00:00,528,0.0,0.0
2023-06-30 14:00:00,529,994.0,762.167664
2023-06-30 14:00:00,530,0.0,0.0
2023-06-30 14:00:00,533,0.0,0.0
2023-06-30 14:00:00,534,0.0,0.0
2023-06-30 14:00:00,535,0.0,0.0
2023-06-30 14:00:00,536,0.0,0.0
2023-06-30 14:00:00,537,0.0,0.0
2023-06-30 14:00:00,538,0.0,0.0
2023-06-30 14:00:00,539,331.0,174.0
2023-06-30 14:00:00,540,165.0,87.0
2023-06-30 14:00:00,541,0.0,0.0
2023-06-30 14:00:00,542,0.0,0.0
2023-06-30 14:00:00,544,0.0,0.0
2023-06-30 14:00:00,545,1012.0,795.0
2023-06-30 14:00:00,546,0.0,0.0
2023-06-30 14:00:00,547,0.0,0.0
2023-06-30 14:00:00,548,0.0,0.0
2023-06-30 14:00:00,549,0.0,0.0
2023-06-30 14:00:00,550,0.0,0.0
2023-06-30 14:00:00,552,0.0,0.0
2023-06-30 14:00:00,553,0.0,0.0
2023-06-30 14:05:00,1,0.0,0.0
2023-06-30 14:05:00,2,0.0,0.0
2023-06-30 14:05:00,3,425.068512,364.991486
2023-06-30 14:05:00,4,424.355042,364.991486
2023-06-30 14:05:00,5,410.301697,364.991486
2023-06-30 14:05:00,6,403.530762,364.991486
2023-06-30 14:05:00,7,480.0,330.0
2023-06-30 14:05:00,8,417.607422,364.991486
2023-06-30 14:05:00,9,479.79837,364.917023
2023-06-30 14:05:00,10,476.996368,364.371613
2023-06-30 14:05:00,11,0.0,0.0
2023-06-30 14:05:00,12,0.0,0.0
2023-06-30 14:05:00,15,522.0,474.376831
2023-06-30 14:05:00,16,524.0,478.382263
2023-06-30 14:05:00,17,464.89566,425.160309
2023-06-30 14:05:00,18,463.526093,423.526093
2023-06-30 14:05:00,27,615.0,615.0
2023-06-30 14:05:00,28,612.0,612.0
2023-06-30 14:05:00,29,612.0,612.0
2023-06-30 14:05:00,33,0.0,0.0
2023-06-30 14:05:00,36,1000.0,795.0
2023-06-30 14:05:00,37,993.0,795.0
2023-06-30 14:05:00,43,378.0,281.0
2023-06-30 14:05:00,46,506.0,445.009064
2023-06-30 14:05:00,47,462.986359,419.989655
2023-06-30 14:05:00,48,462.688873,410.591827
2023-06-30 14:05:00,49,0.0,0.0
2023-06-30 14:05:00,50,463.0,405.012726
2023-06-30 14:05:00,51,463.0,405.012726
2023-06-30 14:05:00,52,0.0,0.0
2023-06-30 14:05:00,53,0.0,0.0
2023-06-30 14:05:00,54,0.0,0.0
2023-06-30 14:05:00,55,0.0,0.0
2023-06-30 14:05:00,56,159.989456,139.990311
2023-06-30 14:05:00,57,97.5,69.995155
2023-06-30 14:05:00,58,38.397102,0.0
2023-06-30 14:05:00,59,135.5,135.0
2023-06-30 14:05:00,60,0.0,0.0
2023-06-30 14:05:00,61,454.907501,354.907501
2023-06-30 14:05:00,62,0.0,0.0
2023-06-30 14:05:00,63,0.0,0.0
2023-06-30 14:05:00,64,436.049988,353.864929
2023-06-30 14:05:00,65,468.0,280.0
2023-06-30 14:05:00,66,401.392365,339.600006
2023-06-30 14:05:00,67,417.187653,354.899445
2023-06-30 14:05:00,68,0.0,0.0
2023-06-30 14:05:00,69,830.27124,670.0
2023-06-30 14:05:00,70,897.458801,676.655701
2023-06-30 14:05:00,71,0.0,0.0
2023-06-30 14:05:00,72,0.0,0.0
2023-06-30 14:05:00,73,0.0,0.0
2023-06-30 14:05:00,74,0.0,0.0
2023-06-30 14:05:00,75,0.0,0.0
2023-06-30 14:05:00,76,0.0,0.0
2023-06-30 14:05:00,77,0.0,0.0
2023-06-30 14:05:00,78,0.0,0.0
2023-06-30 14:05:00,79,0.0,0.0
2023-06-30 14:05:00,80,0.0,0.0
2023-06-30 14:05:00,83,364.040009,320.353729
2023-06-30 14:05:00,84,367.079987,339.50827
2023-06-30 14:05:00,85,363.279999,320.0
2023-06-30 14:05:00,86,362.519989,320.0
2023-06-30 14:05:00,87,363.279999,329.583588
2023-06-30 14:05:00,88,363.279999,329.757294
2023-06-30 14:05:00,89,364.799988,310.018097
2023-06-30 14:05:00,90,362.519989,310.018097
2023-06-30 14:05:00,91,870.917847,750.0
2023-06-30 14:05:00,92,920.885742,746.845947
2023-06-30 14:05:00,95,0.0,0.0
2023-06-30 14:05:00,96,0.0,0.0
2023-06-30 14:05:00,97,0.0,0.0
2023-06-30 14:05:00,98,0.0,0.0
2023-06-30 14:05:00,99,358.286713,261.0
2023-06-30 14:05:00,100,0.0,0.0
2023-06-30 14:05:00,101,0.0,0.0
2023-06-30 14:05:00,102,0.0,0.0
2023-06-30 14:05:00,103,0.0,0.0
2023-06-30 14:05:00,104,0.0,0.0
2023-06-30 14:05:00,105,0.0,0.0
2023-06-30 14:05:00,106,0.0,0.0
2023-06-30 14:05:00,107,0.0,0.0
2023-06-30 14:05:00,108,44.0,44.0
2023-06-30 14:05:00,112,0.0,0.0
2023-06-30 14:05:00,113,39.0,39.0
2023-06-30 14:05:00,114,10.0,10.0
2023-06-30 14:05:00,115,921.0,759.013916
2023-06-30 14:05:00,116,917.99292,753.749634
2023-06-30 14:05:00,117,100.0,60.000153
2023-06-30 14:05:00,118,100.0,60.000153
2023-06-30 14:05:00,119,100.0,60.000153
2023-06-30 14:05:00,120,100.0,60.000153
2023-06-30 14:05:00,126,8.0,8.0
2023-06-30 14:05:00,127,8.0,8.0
2023-06-30 14:05:00,128,997.0,750.0
2023-06-30 14:05:00,129,994.0,750.0
2023-06-30 14:05:00,130,0.0,0.0
2023-06-30 14:05:00,131,988.0,718.0
2023-06-30 14:05:00,132,950.0,758.0
2023-06-30 14:05:00,133,971.0,755.0
2023-06-30 14:05:00,134,271.894714,261.894714
2023-06-30 14:05:00,135,291.0,232.522461
2023-06-30 14:05:00,136,158.5,109.996994
2023-06-30 14:05:00,137,158.5,109.996994
2023-06-30 14:05:00,138,183.0,121.0
2023-06-30 14:05:00,139,287.5,200.0
2023-06-30 14:05:00,140,287.5,200.0
2023-06-30 14:05:00,141,272.0,188.0
2023-06-30 14:05:00,142,164.0,88.0
2023-06-30 14:05:00,143,164.0,89.143059
2023-06-30 14:05:00,144,183.0,104.0
2023-06-30 14:05:00,145,163.0,88.436272
2023-06-30 14:05:00,146,163.0,88.436272
2023-06-30 14:05:00,147,176.0,104.0
2023-06-30 14:05:00,150,39.0,35.0
2023-06-30 14:05:00,151,0.0,0.0
2023-06-30 14:05:00,152,18.5,12.0
2023-06-30 14:05:00,153,0.0,0.0
2023-06-30 14:05:00,154,233.0,141.003876
2023-06-30 14:05:00,155,120.0,70.501938
2023-06-30 14:05:00,156,382.999603,350.0
2023-06-30 14:05:00,158,0.0,0.0
2023-06-30 14:05:00,159,0.0,0.0
2023-06-30 14:05:00,160,0.0,0.0
2023-06-30 14:05:00,161,0.0,0.0
2023-06-30 14:05:00,162,0.0,0.0
2023-06-30 14:05:00,166,0.0,0.0
2023-06-30 14:05:00,167,0.0,0.0
2023-06-30 14:05:00,168,0.0,0.0
2023-06-30 14:05:00,169,139.0,110.000916
2023-06-30 14:05:00,170,39.505035,0.0
2023-06-30 14:05:00,171,0.0,0.0
2023-06-30 14:05:00,172,140.0,110.000916
2023-06-30 14:05:00,173,140.0,110.000916
2023-06-30 14:05:00,174,167.0,110.000916
2023-06-30 14:05:00,175,287.0,162.0
2023-06-30 14:05:00,176,287.0,163.895782
2023-06-30 14:05:00,177,296.0,216.0
2023-06-30 14:05:00,178,21.285578,0.0
2023-06-30 14:05:00,179,22.155733,0.0
2023-06-30 14:05:00,180,89.5,62.0
2023-06-30 14:05:00,181,154.0,115.997803
2023-06-30 14:05:00,182,154.0,115.997803
2023-06-30 14:05:00,183,177.0,120.0
2023-06-30 14:05:00,184,148.0,115.997803
2023-06-30 14:05:00,185,148.0,115.997803
2023-06-30 14:05:00,186,179.0,122.0
2023-06-30 14:05:00,187,155.5,119.995728
2023-06-30 14:05:00,188,155.5,119.995728
2023-06-30 14:05:00,189,179.0,120.0
2023-06-30 14:05:00,190,1001.0,795.0
2023-06-30 14:05:00,191,1001.0,795.0
2023-06-30 14:05:00,193,16.999903,11.999903
2023-06-30 14:05:00,194,16.999903,11.999903
2023-06-30 14:05:00,195,31.0,29.949463
2023-06-30 14:05:00,196,53.104923,35.0
2023-06-30 14:05:00,197,0.0,0.0
2023-06-30 14:05:00,198,0.0,0.0
2023-06-30 14:05:00,200,0.0,0.0
2023-06-30 14:05:00,207,73.199997,60.0
2023-06-30 14:05:00,208,73.199997,60.0
2023-06-30 14:05:00,209,73.199997,60.0
2023-06-30 14:05:00,210,73.199997,60.0
2023-06-30 14:05:00,211,73.199997,60.0
2023-06-30 14:05:00,212,177.0,149.55368
2023-06-30 14:05:00,213,71.333336,67.0
2023-06-30 14:05:00,214,71.333336,67.0
2023-06-30 14:05:00,215,71.333336,67.0
2023-06-30 14:05:00,216,114.0,102.0
2023-06-30 14:05:00,217,22.0,20.99826
2023-06-30 14:05:00,218,22.0,20.99826
2023-06-30 14:05:00,219,22.0,20.99826
2023-06-30 14:05:00,220,22.0,20.99826
2023-06-30 14:05:00,231,294.702972,270.0
2023-06-30 14:05:00,232,295.279297,270.0
2023-06-30 14:05:00,233,0.0,0.0
2023-06-30 14:05:00,234,0.0,0.0
2023-06-30 14:05:00,237,0.0,0.0
2023-06-30 14:05:00,238,0.0,0.0
2023-06-30 14:05:00,240,274.0,200.0
2023-06-30 14:05:00,241,140.0,100.0
2023-06-30 14:05:00,242,166.0,120.0
2023-06-30 14:05:00,243,167.0,114.0
2023-06-30 14:05:00,244,167.0,114.0
2023-06-30 14:05:00,247,72.0,71.0
2023-06-30 14:05:00,248,64.0,46.0
2023-06-30 14:05:00,249,0.0,0.0
2023-06-30 14:05:00,250,0.0,0.0
2023-06-30 14:05:00,251,0.0,0.0
2023-06-30 14:05:00,252,0.0,0.0
2023-06-30 14:05:00,253,0.0,0.0
2023-06-30 14:05:00,254,0.0,0.0
2023-06-30 14:05:00,255,239.5,175.0
2023-06-30 14:05:00,256,239.5,175.0
2023-06-30 14:05:00,257,257.0,222.0
2023-06-30 14:05:00,258,272.5,172.002289
2023-06-30 14:05:00,259,272.5,172.002289
2023-06-30 14:05:00,260,274.0,212.0
2023-06-30 14:05:00,264,0.0,0.0
2023-06-30 14:05:00,265,10.0,5.000229
2023-06-30 14:05:00,266,0.0,0.0
2023-06-30 14:05:00,267,0.0,0.0
2023-06-30 14:05:00,268,221.0,131.0
2023-06-30 14:05:00,269,0.0,0.0
2023-06-30 14:05:00,270,113.5,65.5
2023-06-30 14:05:00,271,79.807678,75.0
2023-06-30 14:05:00,272,84.822235,75.0
2023-06-30 14:05:00,273,84.822235,75.0
2023-06-30 14:05:00,274,112.5,112.5
2023-06-30 14:05:00,275,156.0,100.0
2023-06-30 14:05:00,276,76.0,50.0
2023-06-30 14:05:00,277,152.0,100.0
2023-06-30 14:05:00,278,79.0,50.0
2023-06-30 14:05:00,279,0.0,0.0
2023-06-30 14:05:00,280,0.0,0.0
2023-06-30 14:05:00,281,158.0,100.0
2023-06-30 14:05:00,282,74.0,50.0
2023-06-30 14:05:00,283,158.0,100.0
2023-06-30 14:05:00,284,74.0,50.0
2023-06-30 14:05:00,285,157.0,100.0
2023-06-30 14:05:00,286,75.0,50.0
2023-06-30 14:05:00,287,158.0,100.0
2023-06-30 14:05:00,288,73.0,50.0
2023-06-30 14:05:00,289,158.0,100.0
2023-06-30 14:05:00,290,73.0,50.0
2023-06-30 14:05:00,291,0.0,0.0
2023-06-30 14:05:00,292,0.0,0.0
2023-06-30 14:05:00,293,0.0,0.0
2023-06-30 14:05:00,294,0.0,0.0
2023-06-30 14:05:00,299,0.0,0.0
2023-06-30 14:05:00,300,0.0,0.0
2023-06-30 14:05:00,301,174.0,133.0
2023-06-30 14:05:00,302,174.0,133.0
2023-06-30 14:05:00,303,0.0,0.0
2023-06-30 14:05:00,304,188.0,128.999451
2023-06-30 14:05:00,305,368.0,310.000916
2023-06-30 14:05:00,306,346.0,297.007629
2023-06-30 14:05:00,307,303.849731,207.007019
2023-06-30 14:05:00,308,150.0,119.995728
2023-06-30 14:05:00,309,150.0,119.995728
2023-06-30 14:05:00,310,164.0,122.0
2023-06-30 14:05:00,311,153.5,119.995728
2023-06-30 14:05:00,312,153.5,119.995728
2023-06-30 14:05:00,313,167.0,122.0
2023-06-30 14:05:00,314,152.5,119.995728
2023-06-30 14:05:00,315,152.5,119.995728
2023-06-30 14:05:00,316,174.0,122.0
2023-06-30 14:05:00,317,148.0,119.995728
2023-06-30 14:05:00,318,148.0,119.995728
2023-06-30 14:05:00,319,171.0,122.0
2023-06-30 14:05:00,320,155.0,122.0
2023-06-30 14:05:00,321,155.0,122.0
2023-06-30 14:05:00,322,169.0,136.0
2023-06-30 14:05:00,323,163.5,122.0
2023-06-30 14:05:00,324,163.5,122.0
2023-06-30 14:05:00,325,175.0,136.0
2023-06-30 14:05:00,326,139.5,135.0
2023-06-30 14:05:00,327,139.5,135.0
2023-06-30 14:05:00,328,175.0,150.0
2023-06-30 14:05:00,329,0.0,0.0
2023-06-30 14:05:00,330,0.0,0.0
2023-06-30 14:05:00,331,495.0,495.0
2023-06-30 14:05:00,332,813.0,645.706421
2023-06-30 14:05:00,333,0.0,0.0
2023-06-30 14:05:00,334,68.5,49.0
2023-06-30 14:05:00,335,68.5,49.0
2023-06-30 14:05:00,336,47.0,47.0
2023-06-30 14:05:00,337,37.5,37.5
2023-06-30 14:05:00,338,37.5,37.5
2023-06-30 14:05:00,339,29.0,29.0
2023-06-30 14:05:00,340,818.0,679.655151
2023-06-30 14:05:00,341,817.0,676.336304
2023-06-30 14:05:00,342,166.0,135.0
2023-06-30 14:05:00,343,0.0,0.0
2023-06-30 14:05:00,344,99.0,59.997864
2023-06-30 14:05:00,345,0.0,0.0
2023-06-30 14:05:00,346,80.589447,80.091644
2023-06-30 14:05:00,347,0.0,0.0
2023-06-30 14:05:00,348,0.0,0.0
2023-06-30 14:05:00,349,0.0,0.0
2023-06-30 14:05:00,350,0.0,0.0
2023-06-30 14:05:00,351,0.0,0.0
2023-06-30 14:05:00,352,0.0,0.0
2023-06-30 14:05:00,353,0.0,0.0
2023-06-30 14:05:00,354,0.0,0.0
2023-06-30 14:05:00,355,0.0,0.0
2023-06-30 14:05:00,356,25.0,10.0
2023-06-30 14:05:00,357,27.5,10.0
2023-06-30 14:05:00,358,20.0,10.000153
2023-06-30 14:05:00,359,20.0,10.000153
2023-06-30 14:05:00,360,20.25,7.0
2023-06-30 14:05:00,361,0.0,0.0
2023-06-30 14:05:00,362,20.25,7.0
2023-06-30 14:05:00,363,20.25,10.0
2023-06-30 14:05:00,364,705.234863,665.0
2023-06-30 14:05:00,365,0.0,0.0
2023-06-30 14:05:00,366,378.487396,359.922974
2023-06-30 14:05:00,367,379.159668,355.0
2023-06-30 14:05:00,368,0.0,0.0
2023-06-30 14:05:00,369,0.0,0.0
2023-06-30 14:05:00,370,85.0,68.0
2023-06-30 14:05:00,371,85.0,70.415375
2023-06-30 14:05:00,372,86.5,68.152229
2023-06-30 14:05:00,373,87.0,69.917511
2023-06-30 14:05:00,374,87.0,69.917511
2023-06-30 14:05:00,375,84.0,69.917511
2023-06-30 14:05:00,376,158.0,116.662704
2023-06-30 14:05:00,377,158.0,116.662704
2023-06-30 14:05:00,378,178.0,120.0
2023-06-30 14:05:00,379,38.5,31.0
2023-06-30 14:05:00,380,38.5,31.0
2023-06-30 14:05:00,381,28.0,24.0
2023-06-30 14:05:00,382,160.0,129.972046
2023-06-30 14:05:00,383,160.0,129.972046
2023-06-30 14:05:00,384,176.0,129.972046
2023-06-30 14:05:00,385,262.0,188.018433
2023-06-30 14:05:00,386,262.0,188.277832
2023-06-30 14:05:00,387,274.0,204.0
2023-06-30 14:05:00,388,261.5,188.216797
2023-06-30 14:05:00,389,261.5,187.652222
2023-06-30 14:05:00,390,274.0,204.0
2023-06-30 14:05:00,419,285.0,160.002441
2023-06-30 14:05:00,420,285.0,160.002441
2023-06-30 14:05:00,421,265.0,160.002441
2023-06-30 14:05:00,422,252.0,186.0
2023-06-30 14:05:00,423,252.0,186.0
2023-06-30 14:05:00,432,290.0,220.0
2023-06-30 14:05:00,433,388.441833,267.0
2023-06-30 14:05:00,434,263.5,189.016327
2023-06-30 14:05:00,435,263.5,189.016327
2023-06-30 14:05:00,436,265.5,189.016327
2023-06-30 14:05:00,437,265.5,189.016327
2023-06-30 14:05:00,438,266.0,206.0
2023-06-30 14:05:00,439,269.0,206.0
2023-06-30 14:05:00,440,160.5,120.0
2023-06-30 14:05:00,441,160.5,120.0
2023-06-30 14:05:00,442,174.0,120.0
2023-06-30 14:05:00,443,0.0,0.0
2023-06-30 14:05:00,444,0.0,0.0
2023-06-30 14:05:00,450,218.0,214.0
2023-06-30 14:05:00,451,83.0,83.0
2023-06-30 14:05:00,452,238.0,234.0
2023-06-30 14:05:00,453,113.0,113.0
2023-06-30 14:05:00,459,396.570648,276.0
2023-06-30 14:05:00,467,0.0,0.0
2023-06-30 14:05:00,468,0.0,0.0
2023-06-30 14:05:00,469,0.0,0.0
2023-06-30 14:05:00,471,15.0,7.0
2023-06-30 14:05:00,472,231.0,180.0
2023-06-30 14:05:00,473,119.0,90.0
2023-06-30 14:05:00,474,233.0,180.0
2023-06-30 14:05:00,475,115.0,90.0
2023-06-30 14:05:00,477,245.5,173.994461
2023-06-30 14:05:00,478,245.5,173.994461
2023-06-30 14:05:00,479,253.0,173.994461
2023-06-30 14:05:00,480,243.0,173.994461
2023-06-30 14:05:00,481,243.0,173.994461
2023-06-30 14:05:00,482,251.0,173.994461
2023-06-30 14:05:00,485,0.0,0.0
2023-06-30 14:05:00,486,0.0,0.0
2023-06-30 14:05:00,487,0.0,0.0
2023-06-30 14:05:00,488,0.0,0.0
2023-06-30 14:05:00,489,1001.0,795.0
2023-06-30 14:05:00,490,1001.0,795.0
2023-06-30 14:05:00,491,969.0,791.0
2023-06-30 14:05:00,492,968.0,786.0
2023-06-30 14:05:00,493,995.0,795.0
2023-06-30 14:05:00,494,993.0,795.0
2023-06-30 14:05:00,495,0.0,0.0
2023-06-30 14:05:00,496,0.0,0.0
2023-06-30 14:05:00,497,0.0,0.0
2023-06-30 14:05:00,498,0.0,0.0
2023-06-30 14:05:00,499,350.0,265.0
2023-06-30 14:05:00,501,280.0,167.006409
2023-06-30 14:05:00,502,241.056519,241.056519
2023-06-30 14:05:00,503,286.0,204.0
2023-06-30 14:05:00,507,0.0,0.0
2023-06-30 14:05:00,508,0.0,0.0
2023-06-30 14:05:00,511,0.0,0.0
2023-06-30 14:05:00,512,0.0,0.0
2023-06-30 14:05:00,513,324.0,150.0
2023-06-30 14:05:00,514,140.0,120.0
2023-06-30 14:05:00,516,850.012939,749.988525
2023-06-30 14:05:00,521,939.0,760.436462
2023-06-30 14:05:00,522,939.0,752.539978
2023-06-30 14:05:00,523,0.0,0.0
2023-06-30 14:05:00,524,0.0,0.0
2023-06-30 14:05:00,525,0.0,0.0
2023-06-30 14:05:00,526,252.093567,131.0
2023-06-30 14:05:00,527,1357.0,1058.099976
2023-06-30 14:05:00,528,0.0,0.0
2023-06-30 14:05:00,529,994.0,751.18634
2023-06-30 14:05:00,530,0.0,0.0
2023-06-30 14:05:00,533,0.0,0.0
2023-06-30 14:05:00,534,0.0,0.0
2023-06-30 14:05:00,535,0.0,0.0
2023-06-30 14:05:00,536,0.0,0.0
2023-06-30 14:05:00,537,0.0,0.0
2023-06-30 14:05:00,538,0.0,0.0
2023-06-30 14:05:00,539,331.0,174.0
2023-06-30 14:05:00,540,165.0,87.0
2023-06-30 14:05:00,541,0.0,0.0
2023-06-30 14:05:00,542,0.0,0.0
2023-06-30 14:05:00,544,0.0,0.0
2023-06-30 14:05:00,545,1012.0,795.0
2023-06-30 14:05:00,546,0.0,0.0
2023-06-30 14:05:00,547,0.0,0.0
2023-06-30 14:05:00,548,0.0,0.0
2023-06-30 14:05:00,549,0.0,0.0
2023-06-30 14:05:00,550,0.0,0.0
2023-06-30 14:05:00,552,0.0,0.0
2023-06-30 14:05:00,553,0.0,0.0
2023-06-30 14:10:00,1,0.0,0.0
2023-06-30 14:10:00,2,0.0,0.0
2023-06-30 14:10:00,3,422.06665,364.991486
2023-06-30 14:10:00,4,421.41217,364.991486
2023-06-30 14:10:00,5,409.347412,364.991486
2023-06-30 14:10:00,6,406.879456,364.991486
2023-06-30 14:10:00,7,480.0,330.0
2023-06-30 14:10:00,8,418.621033,364.991486
2023-06-30 14:10:00,9,479.79837,364.917023
2023-06-30 14:10:00,10,477.045929,364.371613
2023-06-30 14:10:00,11,0.0,0.0
2023-06-30 14:10:00,12,0.0,0.0
2023-06-30 14:10:00,15,522.0,471.702026
2023-06-30 14:10:00,16,524.0,478.911987
2023-06-30 14:10:00,17,463.121002,423.121002
2023-06-30 14:10:00,18,461.778748,421.778748
2023-06-30 14:10:00,27,615.0,615.0
2023-06-30 14:10:00,28,612.0,612.0
2023-06-30 14:10:00,29,612.0,612.0
2023-06-30 14:10:00,33,0.0,0.0
2023-06-30 14:10:00,36,1000.0,795.0
2023-06-30 14:10:00,37,993.0,795.0
2023-06-30 14:10:00,43,354.0,281.0
2023-06-30 14:10:00,46,506.0,445.009064
2023-06-30 14:10:00,47,462.986359,419.989655
2023-06-30 14:10:00,48,462.688873,409.897614
2023-06-30 14:10:00,49,0.0,0.0
2023-06-30 14:10:00,50,463.0,405.012726
2023-06-30 14:10:00,51,463.0,405.012726
2023-06-30 14:10:00,52,0.0,0.0
2023-06-30 14:10:00,53,0.0,0.0
2023-06-30 14:10:00,54,0.0,0.0
2023-06-30 14:10:00,55,0.0,0.0
2023-06-30 14:10:00,56,159.989456,139.990311
2023-06-30 14:10:00,57,97.5,69.995155
2023-06-30 14:10:00,58,38.395435,0.0
2023-06-30 14:10:00,59,135.5,135.0
2023-06-30 14:10:00,60,0.0,0.0
2023-06-30 14:10:00,61,454.704407,354.704407
2023-06-30 14:10:00,62,0.0,0.0
2023-06-30 14:10:00,63,0.0,0.0
2023-06-30 14:10:00,64,436.049988,353.601501
2023-06-30 14:10:00,65,468.0,280.0
2023-06-30 14:10:00,66,401.392365,339.600006
2023-06-30 14:10:00,67,417.187653,354.899445
2023-06-30 14:10:00,68,0.0,0.0
2023-06-30 14:10:00,69,830.27124,670.163574
2023-06-30 14:10:00,70,897.458801,679.914734
2023-06-30 14:10:00,71,0.0,0.0
2023-06-30 14:10:00,72,0.0,0.0
2023-06-30 14:10:00,73,0.0,0.0
2023-06-30 14:10:00,74,0.0,0.0
2023-06-30 14:10:00,75,0.0,0.0
2023-06-30 14:10:00,76,0.0,0.0
2023-06-30 14:10:00,77,0.0,0.0
2023-06-30 14:10:00,78,0.0,0.0
2023-06-30 14:10:00,79,0.0,0.0
2023-06-30 14:10:00,80,0.0,0.0
2023-06-30 14:10:00,83,364.040009,320.353729
2023-06-30 14:10:00,84,367.079987,339.50827
2023-06-30 14:10:00,85,363.279999,320.0
2023-06-30 14:10:00,86,362.519989,320.0
2023-06-30 14:10:00,87,363.279999,329.583588
2023-06-30 14:10:00,88,363.279999,329.757294
2023-06-30 14:10:00,89,364.799988,310.018097
2023-06-30 14:10:00,90,362.519989,310.018097
2023-06-30 14:10:00,91,870.917847,750.0
2023-06-30 14:10:00,92,920.885742,746.845947
2023-06-30 14:10:00,95,0.0,0.0
2023-06-30 14:10:00,96,0.0,0.0
2023-06-30 14:10:00,97,0.0,0.0
2023-06-30 14:10:00,98,0.0,0.0
2023-06-30 14:10:00,99,358.296326,261.0
2023-06-30 14:10:00,100,0.0,0.0
2023-06-30 14:10:00,101,0.0,0.0
2023-06-30 14:10:00,102,0.0,0.0
2023-06-30 14:10:00,103,0.0,0.0
2023-06-30 14:10:00,104,0.0,0.0
2023-06-30 14:10:00,105,0.0,0.0
2023-06-30 14:10:00,106,0.0,0.0
2023-06-30 14:10:00,107,0.0,0.0
2023-06-30 14:10:00,108,44.0,44.0
2023-06-30 14:10:00,112,0.0,0.0
2023-06-30 14:10:00,113,39.0,39.0
2023-06-30 14:10:00,114,9.0,9.0
2023-06-30 14:10:00,115,921.0,772.862671
2023-06-30 14:10:00,116,917.99292,764.509399
2023-06-30 14:10:00,117,100.0,60.000153
2023-06-30 14:10:00,118,100.0,60.000153
2023-06-30 14:10:00,119,100.0,60.000153
2023-06-30 14:10:00,120,100.0,60.000153
2023-06-30 14:10:00,126,8.0,8.0
2023-06-30 14:10:00,127,8.0,8.0
2023-06-30 14:10:00,128,997.0,750.0
2023-06-30 14:10:00,129,994.0,750.0
2023-06-30 14:10:00,130,0.0,0.0
2023-06-30 14:10:00,131,988.0,718.0
2023-06-30 14:10:00,132,950.0,758.0
2023-06-30 14:10:00,133,971.0,755.0
2023-06-30 14:10:00,134,273.084167,263.084167
2023-06-30 14:10:00,135,291.0,231.478424
2023-06-30 14:10:00,136,158.5,109.996994
2023-06-30 14:10:00,137,158.5,109.996994
2023-06-30 14:10:00,138,183.0,121.0
2023-06-30 14:10:00,139,287.5,200.0
2023-06-30 14:10:00,140,287.5,200.0
2023-06-30 14:10:00,141,272.0,188.0
2023-06-30 14:10:00,142,164.0,88.0
2023-06-30 14:10:00,143,164.0,89.143059
2023-06-30 14:10:00,144,183.0,104.0
2023-06-30 14:10:00,145,163.0,88.436272
2023-06-30 14:10:00,146,163.0,88.436272
2023-06-30 14:10:00,147,176.0,104.0
2023-06-30 14:10:00,150,39.5,37.0
2023-06-30 14:10:00,151,0.0,0.0
2023-06-30 14:10:00,152,18.5,12.0
2023-06-30 14:10:00,153,0.0,0.0
2023-06-30 14:10:00,154,231.0,141.003876
2023-06-30 14:10:00,155,121.0,70.501938
2023-06-30 14:10:00,156,380.0,350.0
2023-06-30 14:10:00,158,0.0,0.0
2023-06-30 14:10:00,159,0.0,0.0
2023-06-30 14:10:00,160,0.0,0.0
2023-06-30 14:10:00,161,0.0,0.0
2023-06-30 14:10:00,162,0.0,0.0
2023-06-30 14:10:00,166,0.0,0.0
2023-06-30 14:10:00,167,0.0,0.0
2023-06-30 14:10:00,168,0.0,0.0
2023-06-30 14:10:00,169,142.0,110.000916
2023-06-30 14:10:00,170,142.0,110.000916
2023-06-30 14:10:00,171,0.0,0.0
2023-06-30 14:10:00,172,140.0,110.000916
2023-06-30 14:10:00,173,140.0,110.000916
2023-06-30 14:10:00,174,167.0,110.000916
2023-06-30 14:10:00,175,287.0,162.0
2023-06-30 14:10:00,176,287.0,163.533417
2023-06-30 14:10:00,177,296.0,216.0
2023-06-30 14:10:00,178,21.150116,0.0
2023-06-30 14:10:00,179,22.447454,0.0
2023-06-30 14:10:00,180,89.5,62.0
2023-06-30 14:10:00,181,154.0,115.997803
2023-06-30 14:10:00,182,154.0,115.997803
2023-06-30 14:10:00,183,177.0,120.0
2023-06-30 14:10:00,184,148.0,115.997803
2023-06-30 14:10:00,185,148.0,115.997803
2023-06-30 14:10:00,186,179.0,122.0
2023-06-30 14:10:00,187,155.5,119.995728
2023-06-30 14:10:00,188,155.5,119.995728
2023-06-30 14:10:00,189,179.0,120.0
2023-06-30 14:10:00,190,1001.0,795.0
2023-06-30 14:10:00,191,1001.0,795.0
2023-06-30 14:10:00,193,16.999903,11.999903
2023-06-30 14:10:00,194,16.999903,11.999903
2023-06-30 14:10:00,195,31.0,29.949463
2023-06-30 14:10:00,196,53.104923,35.0
2023-06-30 14:10:00,197,0.0,0.0
2023-06-30 14:10:00,198,0.0,0.0
2023-06-30 14:10:00,200,0.0,0.0
2023-06-30 14:10:00,207,73.199997,60.0
2023-06-30 14:10:00,208,73.199997,60.0
2023-06-30 14:10:00,209,73.199997,60.0
2023-06-30 14:10:00,210,73.199997,60.0
2023-06-30 14:10:00,211,73.199997,60.0
2023-06-30 14:10:00,212,177.0,149.551392
2023-06-30 14:10:00,213,71.333336,67.0
2023-06-30 14:10:00,214,71.333336,67.0
2023-06-30 14:10:00,215,71.333336,67.0
2023-06-30 14:10:00,216,114.0,102.0
2023-06-30 14:10:00,217,22.0,20.99826
2023-06-30 14:10:00,218,22.0,20.99826
2023-06-30 14:10:00,219,22.0,20.99826
2023-06-30 14:10:00,220,22.0,20.99826
2023-06-30 14:10:00,231,296.918701,270.0
2023-06-30 14:10:00,232,297.072784,270.0
2023-06-30 14:10:00,233,0.0,0.0
2023-06-30 14:10:00,234,0.0,0.0
2023-06-30 14:10:00,237,0.0,0.0
2023-06-30 14:10:00,238,0.0,0.0
2023-06-30 14:10:00,240,274.0,200.0
2023-06-30 14:10:00,241,140.0,100.0
2023-06-30 14:10:00,242,166.0,120.0
2023-06-30 14:10:00,243,167.0,114.0
2023-06-30 14:10:00,244,167.0,114.0
2023-06-30 14:10:00,247,72.0,71.0
2023-06-30 14:10:00,248,64.0,46.0
2023-06-30 14:10:00,249,0.0,0.0
2023-06-30 14:10:00,250,0.0,0.0
2023-06-30 14:10:00,251,0.0,0.0
2023-06-30 14:10:00,252,0.0,0.0
2023-06-30 14:10:00,253,0.0,0.0
2023-06-30 14:10:00,254,0.0,0.0
2023-06-30 14:10:00,255,239.0,175.0
2023-06-30 14:10:00,256,239.0,175.0
2023-06-30 14:10:00,257,257.0,222.0
2023-06-30 14:10:00,258,272.5,172.002289
2023-06-30 14:10:00,259,272.5,172.002289
2023-06-30 14:10:00,260,274.0,212.0
2023-06-30 14:10:00,264,0.0,0.0
2023-06-30 14:10:00,265,10.0,5.000229
2023-06-30 14:10:00,266,0.0,0.0
2023-06-30 14:10:00,267,0.0,0.0
2023-06-30 14:10:00,268,227.5,131.0
2023-06-30 14:10:00,269,0.0,0.0
2023-06-30 14:10:00,270,119.5,65.5
2023-06-30 14:10:00,271,79.807678,75.0
2023-06-30 14:10:00,272,84.822235,75.0
2023-06-30 14:10:00,273,84.822235,75.0
2023-06-30 14:10:00,274,112.5,112.5
2023-06-30 14:10:00,275,156.0,100.0
2023-06-30 14:10:00,276,74.0,50.0
2023-06-30 14:10:00,277,151.0,100.0
2023-06-30 14:10:00,278,79.0,50.0
2023-06-30 14:10:00,279,0.0,0.0
2023-06-30 14:10:00,280,0.0,0.0
2023-06-30 14:10:00,281,157.0,100.0
2023-06-30 14:10:00,282,74.0,50.0
2023-06-30 14:10:00,283,157.0,100.0
2023-06-30 14:10:00,284,74.0,50.0
2023-06-30 14:10:00,285,156.0,100.0
2023-06-30 14:10:00,286,75.0,50.0
2023-06-30 14:10:00,287,157.0,100.0
2023-06-30 14:10:00,288,73.0,50.0
2023-06-30 14:10:00,289,158.0,100.0
2023-06-30 14:10:00,290,71.0,50.0
2023-06-30 14:10:00,291,0.0,0.0
2023-06-30 14:10:00,292,0.0,0.0
2023-06-30 14:10:00,293,0.0,0.0
2023-06-30 14:10:00,294,0.0,0.0
2023-06-30 14:10:00,299,0.0,0.0
2023-06-30 14:10:00,300,0.0,0.0
2023-06-30 14:10:00,301,173.0,133.0
2023-06-30 14:10:00,302,173.0,133.0
2023-06-30 14:10:00,303,0.0,0.0
2023-06-30 14:10:00,304,185.0,128.999451
2023-06-30 14:10:00,305,366.0,310.000916
2023-06-30 14:10:00,306,344.0,297.007629
2023-06-30 14:10:00,307,303.92395,207.007019
2023-06-30 14:10:00,308,149.0,119.995728
2023-06-30 14:10:00,309,149.0,119.995728
2023-06-30 14:10:00,310,164.0,122.0
2023-06-30 14:10:00,311,152.5,119.995728
2023-06-30 14:10:00,312,152.5,119.995728
2023-06-30 14:10:00,313,167.0,122.0
2023-06-30 14:10:00,314,152.0,119.995728
2023-06-30 14:10:00,315,152.0,119.995728
2023-06-30 14:10:00,316,175.0,122.0
2023-06-30 14:10:00,317,148.0,119.995728
2023-06-30 14:10:00,318,148.0,119.995728
2023-06-30 14:10:00,319,171.0,122.0
2023-06-30 14:10:00,320,155.0,122.0
2023-06-30 14:10:00,321,155.0,122.0
2023-06-30 14:10:00,322,169.0,136.0
2023-06-30 14:10:00,323,162.5,122.0
2023-06-30 14:10:00,324,162.5,122.0
2023-06-30 14:10:00,325,175.0,136.0
2023-06-30 14:10:00,326,138.5,135.0
2023-06-30 14:10:00,327,138.5,135.0
2023-06-30 14:10:00,328,174.0,150.0
2023-06-30 14:10:00,329,0.0,0.0
2023-06-30 14:10:00,330,0.0,0.0
2023-06-30 14:10:00,331,500.0,500.0
2023-06-30 14:10:00,332,813.0,645.706421
2023-06-30 14:10:00,333,0.0,0.0
2023-06-30 14:10:00,334,68.0,67.5
2023-06-30 14:10:00,335,68.0,67.5
2023-06-30 14:10:00,336,47.0,47.0
2023-06-30 14:10:00,337,37.5,37.5
2023-06-30 14:10:00,338,37.5,37.5
2023-06-30 14:10:00,339,29.0,29.0
2023-06-30 14:10:00,340,818.0,679.323242
2023-06-30 14:10:00,341,817.0,675.755493
2023-06-30 14:10:00,342,166.0,135.0
2023-06-30 14:10:00,343,0.0,0.0
2023-06-30 14:10:00,344,99.0,59.997864
2023-06-30 14:10:00,345,0.0,0.0
2023-06-30 14:10:00,346,81.22464,80.091644
2023-06-30 14:10:00,347,0.0,0.0
2023-06-30 14:10:00,348,0.0,0.0
2023-06-30 14:10:00,349,0.0,0.0
2023-06-30 14:10:00,350,0.0,0.0
2023-06-30 14:10:00,351,0.0,0.0
2023-06-30 14:10:00,352,0.0,0.0
2023-06-30 14:10:00,353,0.0,0.0
2023-06-30 14:10:00,354,0.0,0.0
2023-06-30 14:10:00,355,0.0,0.0
2023-06-30 14:10:00,356,25.0,10.0
2023-06-30 14:10:00,357,27.5,10.0
2023-06-30 14:10:00,358,20.0,10.000153
2023-06-30 14:10:00,359,20.0,10.000153
2023-06-30 14:10:00,360,20.25,7.0
2023-06-30 14:10:00,361,0.0,0.0
2023-06-30 14:10:00,362,20.25,7.0
2023-06-30 14:10:00,363,20.25,10.0
2023-06-30 14:10:00,364,705.234863,665.0
2023-06-30 14:10:00,365,0.0,0.0
2023-06-30 14:10:00,366,378.487396,359.922974
2023-06-30 14:10:00,367,379.159668,355.0
2023-06-30 14:10:00,368,0.0,0.0
2023-06-30 14:10:00,369,0.0,0.0
2023-06-30 14:10:00,370,85.0,68.0
2023-06-30 14:10:00,371,85.0,70.415375
2023-06-30 14:10:00,372,86.5,68.12648
2023-06-30 14:10:00,373,87.0,69.917511
2023-06-30 14:10:00,374,87.0,69.917511
2023-06-30 14:10:00,375,84.0,69.917511
2023-06-30 14:10:00,376,158.0,116.662704
2023-06-30 14:10:00,377,158.0,116.662704
2023-06-30 14:10:00,378,178.0,120.0
2023-06-30 14:10:00,379,38.0,31.0
2023-06-30 14:10:00,380,38.0,31.0
2023-06-30 14:10:00,381,28.0,24.0
2023-06-30 14:10:00,382,158.5,129.972046
2023-06-30 14:10:00,383,158.5,129.972046
2023-06-30 14:10:00,384,176.0,129.972046
2023-06-30 14:10:00,385,260.0,187.987915
2023-06-30 14:10:00,386,260.0,188.125244
2023-06-30 14:10:00,387,274.0,204.0
2023-06-30 14:10:00,388,259.5,188.247314
2023-06-30 14:10:00,389,259.5,187.652222
2023-06-30 14:10:00,390,274.0,204.0
2023-06-30 14:10:00,419,283.0,160.002441
2023-06-30 14:10:00,420,283.0,160.002441
2023-06-30 14:10:00,421,265.0,160.002441
2023-06-30 14:10:00,422,252.0,186.0
2023-06-30 14:10:00,423,252.0,186.0
2023-06-30 14:10:00,432,290.0,220.0
2023-06-30 14:10:00,433,387.688965,267.0
2023-06-30 14:10:00,434,261.5,189.016327
2023-06-30 14:10:00,435,261.5,189.016327
2023-06-30 14:10:00,436,264.0,189.016327
2023-06-30 14:10:00,437,264.0,189.016327
2023-06-30 14:10:00,438,264.0,206.0
2023-06-30 14:10:00,439,267.0,206.0
2023-06-30 14:10:00,440,159.0,120.0
2023-06-30 14:10:00,441,159.0,120.0
2023-06-30 14:10:00,442,174.0,120.0
2023-06-30 14:10:00,443,0.0,0.0
2023-06-30 14:10:00,444,0.0,0.0
2023-06-30 14:10:00,450,218.0,214.0
2023-06-30 14:10:00,451,83.0,83.0
2023-06-30 14:10:00,452,238.0,234.0
2023-06-30 14:10:00,453,113.0,113.0
2023-06-30 14:10:00,459,396.061279,276.0
2023-06-30 14:10:00,467,0.0,0.0
2023-06-30 14:10:00,468,0.0,0.0
2023-06-30 14:10:00,469,0.0,0.0
2023-06-30 14:10:00,471,15.0,7.0
2023-06-30 14:10:00,472,231.0,180.0
2023-06-30 14:10:00,473,119.0,90.0
2023-06-30 14:10:00,474,233.0,180.0
2023-06-30 14:10:00,475,115.0,90.0
2023-06-30 14:10:00,477,245.5,173.994461
2023-06-30 14:10:00,478,245.5,173.994461
2023-06-30 14:10:00,479,254.0,173.994461
2023-06-30 14:10:00,480,243.5,173.994461
2023-06-30 14:10:00,481,243.5,173.994461
2023-06-30 14:10:00,482,252.0,173.994461
2023-06-30 14:10:00,485,0.0,0.0
2023-06-30 14:10:00,486,0.0,0.0
2023-06-30 14:10:00,487,0.0,0.0
2023-06-30 14:10:00,488,0.0,0.0
2023-06-30 14:10:00,489,1001.0,795.0
2023-06-30 14:10:00,490,1001.0,795.0
2023-06-30 14:10:00,491,969.0,791.0
2023-06-30 14:10:00,492,968.0,786.0
2023-06-30 14:10:00,493,995.0,795.0
2023-06-30 14:10:00,494,993.0,795.0
2023-06-30 14:10:00,495,0.0,0.0
2023-06-30 14:10:00,496,0.0,0.0
2023-06-30 14:10:00,497,0.0,0.0
2023-06-30 14:10:00,498,0.0,0.0
2023-06-30 14:10:00,499,348.0,265.0
2023-06-30 14:10:00,501,280.0,167.006409
2023-06-30 14:10:00,502,242.750366,242.750366
2023-06-30 14:10:00,503,286.0,204.0
2023-06-30 14:10:00,507,0.0,0.0
2023-06-30 14:10:00,508,0.0,0.0
2023-06-30 14:10:00,511,0.0,0.0
2023-06-30 14:10:00,512,0.0,0.0
2023-06-30 14:10:00,513,324.0,305.0
2023-06-30 14:10:00,514,140.0,125.0
2023-06-30 14:10:00,516,850.012939,749.988525
2023-06-30 14:10:00,521,939.0,764.904724
2023-06-30 14:10:00,522,939.0,760.304016
2023-06-30 14:10:00,523,0.0,0.0
2023-06-30 14:10:00,524,0.0,0.0
2023-06-30 14:10:00,525,0.0,0.0
2023-06-30 14:10:00,526,253.512695,131.0
2023-06-30 14:10:00,527,1357.0,1058.099976
2023-06-30 14:10:00,528,0.0,0.0
2023-06-30 14:10:00,529,994.0,771.114136
2023-06-30 14:10:00,530,0.0,0.0
2023-06-30 14:10:00,533,0.0,0.0
2023-06-30 14:10:00,534,0.0,0.0
2023-06-30 14:10:00,535,0.0,0.0
2023-06-30 14:10:00,536,0.0,0.0
2023-06-30 14:10:00,537,0.0,0.0
2023-06-30 14:10:00,538,0.0,0.0
2023-06-30 14:10:00,539,331.0,174.0
2023-06-30 14:10:00,540,165.0,87.0
2023-06-30 14:10:00,541,0.0,0.0
2023-06-30 14:10:00,542,0.0,0.0
2023-06-30 14:10:00,544,0.0,0.0
2023-06-30 14:10:00,545,1012.0,795.0
2023-06-30 14:10:00,546,0.0,0.0
2023-06-30 14:10:00,547,0.0,0.0
2023-06-30 14:10:00,548,0.0,0.0
2023-06-30 14:10:00,549,0.0,0.0
2023-06-30 14:10:00,550,0.0,0.0
2023-06-30 14:10:00,552,0.0,0.0
2023-06-30 14:10:00,553,0.0,0.0
2023-06-30 14:15:00,1,0.0,0.0
2023-06-30 14:15:00,2,0.0,0.0
2023-06-30 14:15:00,3,416.27829,364.991486
2023-06-30 14:15:00,4,408.419983,364.991486
2023-06-30 14:15:00,5,400.197632,364.991486
2023-06-30 14:15:00,6,407.626373,364.991486
2023-06-30 14:15:00,7,480.0,330.0
2023-06-30 14:15:00,8,416.391693,364.991486
2023-06-30 14:15:00,9,479.79837,364.917023
2023-06-30 14:15:00,10,477.045929,364.371613
2023-06-30 14:15:00,11,0.0,0.0
2023-06-30 14:15:00,12,0.0,0.0
2023-06-30 14:15:00,15,522.0,469.126404
2023-06-30 14:15:00,16,524.0,479.186981
2023-06-30 14:15:00,17,463.150085,423.150085
2023-06-30 14:15:00,18,463.889435,423.889435
2023-06-30 14:15:00,27,615.0,615.0
2023-06-30 14:15:00,28,612.0,612.0
2023-06-30 14:15:00,29,612.0,612.0
2023-06-30 14:15:00,33,0.0,0.0
2023-06-30 14:15:00,36,1000.0,795.0
2023-06-30 14:15:00,37,993.0,795.0
2023-06-30 14:15:00,43,381.0,281.0
2023-06-30 14:15:00,46,506.0,445.009064
2023-06-30 14:15:00,47,462.986359,419.989655
2023-06-30 14:15:00,48,462.688873,409.897614
2023-06-30 14:15:00,49,0.0,0.0
2023-06-30 14:15:00,50,463.0,405.012726
2023-06-30 14:15:00,51,463.0,405.012726
2023-06-30 14:15:00,52,0.0,0.0
2023-06-30 14:15:00,53,0.0,0.0
2023-06-30 14:15:00,54,0.0,0.0
2023-06-30 14:15:00,55,0.0,0.0
2023-06-30 14:15:00,56,159.989456,139.990311
2023-06-30 14:15:00,57,97.5,69.995155
2023-06-30 14:15:00,58,37.863773,0.0
2023-06-30 14:15:00,59,135.5,135.0
2023-06-30 14:15:00,60,0.0,0.0
2023-06-30 14:15:00,61,455.168945,355.168945
2023-06-30 14:15:00,62,0.0,0.0
2023-06-30 14:15:00,63,0.0,0.0
2023-06-30 14:15:00,64,436.049988,355.886169
2023-06-30 14:15:00,65,468.0,280.0
2023-06-30 14:15:00,66,401.392365,339.600006
2023-06-30 14:15:00,67,417.187653,354.899445
2023-06-30 14:15:00,68,0.0,0.0
2023-06-30 14:15:00,69,830.156738,670.163574
2023-06-30 14:15:00,70,897.458801,683.950317
2023-06-30 14:15:00,71,0.0,0.0
2023-06-30 14:15:00,72,0.0,0.0
2023-06-30 14:15:00,73,0.0,0.0
2023-06-30 14:15:00,74,0.0,0.0
2023-06-30 14:15:00,75,0.0,0.0
2023-06-30 14:15:00,76,0.0,0.0
2023-06-30 14:15:00,77,0.0,0.0
2023-06-30 14:15:00,78,0.0,0.0
2023-06-30 14:15:00,79,0.0,0.0
2023-06-30 14:15:00,80,0.0,0.0
2023-06-30 14:15:00,83,364.040009,363.666718
2023-06-30 14:15:00,84,367.079987,339.50827
2023-06-30 14:15:00,85,363.279999,320.0
2023-06-30 14:15:00,86,362.519989,320.0
2023-06-30 14:15:00,87,363.279999,329.583588
2023-06-30 14:15:00,88,363.279999,329.757294
2023-06-30 14:15:00,89,364.799988,310.018097
2023-06-30 14:15:00,90,362.519989,310.018097
2023-06-30 14:15:00,91,870.917847,809.697327
2023-06-30 14:15:00,92,920.885742,746.845947
2023-06-30 14:15:00,95,0.0,0.0
2023-06-30 14:15:00,96,0.0,0.0
2023-06-30 14:15:00,97,0.0,0.0
2023-06-30 14:15:00,98,0.0,0.0
2023-06-30 14:15:00,99,357.988312,261.0
2023-06-30 14:15:00,100,0.0,0.0
2023-06-30 14:15:00,101,0.0,0.0
2023-06-30 14:15:00,102,0.0,0.0
2023-06-30 14:15:00,103,0.0,0.0
2023-06-30 14:15:00,104,0.0,0.0
2023-06-30 14:15:00,105,0.0,0.0
2023-06-30 14:15:00,106,0.0,0.0
2023-06-30 14:15:00,107,0.0,0.0
2023-06-30 14:15:00,108,44.0,44.0
2023-06-30 14:15:00,112,0.0,0.0
2023-06-30 14:15:00,113,39.0,39.0
2023-06-30 14:15:00,114,9.0,9.0
2023-06-30 14:15:00,115,921.0,905.856812
2023-06-30 14:15:00,116,917.99292,878.20813
2023-06-30 14:15:00,117,100.0,60.000153
2023-06-30 14:15:00,118,100.0,60.000153
2023-06-30 14:15:00,119,100.0,60.000153
2023-06-30 14:15:00,120,100.0,60.000153
2023-06-30 14:15:00,126,8.0,8.0
2023-06-30 14:15:00,127,8.0,8.0
2023-06-30 14:15:00,128,997.0,750.0
2023-06-30 14:15:00,129,994.0,750.0
2023-06-30 14:15:00,130,0.0,0.0
2023-06-30 14:15:00,131,988.0,718.0
2023-06-30 14:15:00,132,950.0,758.0
2023-06-30 14:15:00,133,971.0,755.0
2023-06-30 14:15:00,134,275.250061,265.250061
2023-06-30 14:15:00,135,291.0,289.063477
2023-06-30 14:15:00,136,158.5,109.996994
2023-06-30 14:15:00,137,158.5,109.996994
2023-06-30 14:15:00,138,183.0,121.0
2023-06-30 14:15:00,139,287.5,200.0
2023-06-30 14:15:00,140,287.5,200.0
2023-06-30 14:15:00,141,272.0,188.0
2023-06-30 14:15:00,142,164.0,88.0
2023-06-30 14:15:00,143,164.0,89.143059
2023-06-30 14:15:00,144,183.0,104.0
2023-06-30 14:15:00,145,163.0,88.436272
2023-06-30 14:15:00,146,163.0,88.436272
2023-06-30 14:15:00,147,176.0,104.0
2023-06-30 14:15:00,150,39.5,37.0
2023-06-30 14:15:00,151,0.0,0.0
2023-06-30 14:15:00,152,18.5,12.0
2023-06-30 14:15:00,153,0.0,0.0
2023-06-30 14:15:00,154,231.0,141.003876
2023-06-30 14:15:00,155,121.0,70.501938
2023-06-30 14:15:00,156,380.0,350.0
2023-06-30 14:15:00,158,0.0,0.0
2023-06-30 14:15:00,159,0.0,0.0
2023-06-30 14:15:00,160,0.0,0.0
2023-06-30 14:15:00,161,0.0,0.0
2023-06-30 14:15:00,162,0.0,0.0
2023-06-30 14:15:00,166,0.0,0.0
2023-06-30 14:15:00,167,0.0,0.0
2023-06-30 14:15:00,168,0.0,0.0
2023-06-30 14:15:00,169,142.0,110.000916
2023-06-30 14:15:00,170,142.0,110.000916
2023-06-30 14:15:00,171,0.0,0.0
2023-06-30 14:15:00,172,140.0,110.000916
2023-06-30 14:15:00,173,140.0,110.000916
2023-06-30 14:15:00,174,167.0,110.000916
2023-06-30 14:15:00,175,287.0,162.0
2023-06-30 14:15:00,176,287.0,163.609711
2023-06-30 14:15:00,177,296.0,216.0
2023-06-30 14:15:00,178,21.05073,0.0
2023-06-30 14:15:00,179,21.805864,0.0
2023-06-30 14:15:00,180,89.5,62.0
2023-06-30 14:15:00,181,154.0,115.997803
2023-06-30 14:15:00,182,154.0,115.997803
2023-06-30 14:15:00,183,177.0,120.0
2023-06-30 14:15:00,184,148.0,115.997803
2023-06-30 14:15:00,185,148.0,115.997803
2023-06-30 14:15:00,186,179.0,122.0
2023-06-30 14:15:00,187,155.5,119.995728
2023-06-30 14:15:00,188,155.5,119.995728
2023-06-30 14:15:00,189,179.0,120.0
2023-06-30 14:15:00,190,1001.0,795.0
2023-06-30 14:15:00,191,1001.0,795.0
2023-06-30 14:15:00,193,16.999903,11.999903
2023-06-30 14:15:00,194,16.999903,11.999903
2023-06-30 14:15:00,195,31.0,29.949463
2023-06-30 14:15:00,196,53.104923,35.0
2023-06-30 14:15:00,197,0.0,0.0
2023-06-30 14:15:00,198,0.0,0.0
2023-06-30 14:15:00,200,0.0,0.0
2023-06-30 14:15:00,207,73.199997,60.0
2023-06-30 14:15:00,208,73.199997,60.0
2023-06-30 14:15:00,209,73.199997,60.0
2023-06-30 14:15:00,210,73.199997,60.0
2023-06-30 14:15:00,211,73.199997,60.0
2023-06-30 14:15:00,212,177.0,149.55368
2023-06-30 14:15:00,213,71.333336,67.0
2023-06-30 14:15:00,214,71.333336,67.0
2023-06-30 14:15:00,215,71.333336,67.0
2023-06-30 14:15:00,216,114.0,102.0
2023-06-30 14:15:00,217,22.0,20.99826
2023-06-30 14:15:00,218,22.0,20.99826
2023-06-30 14:15:00,219,22.0,20.99826
2023-06-30 14:15:00,220,22.0,20.99826
2023-06-30 14:15:00,231,298.133545,270.0
2023-06-30 14:15:00,232,296.986328,270.0
2023-06-30 14:15:00,233,0.0,0.0
2023-06-30 14:15:00,234,0.0,0.0
2023-06-30 14:15:00,237,0.0,0.0
2023-06-30 14:15:00,238,0.0,0.0
2023-06-30 14:15:00,240,274.0,200.0
2023-06-30 14:15:00,241,140.0,100.0
2023-06-30 14:15:00,242,166.0,120.0
2023-06-30 14:15:00,243,167.0,114.0
2023-06-30 14:15:00,244,167.0,114.0
2023-06-30 14:15:00,247,72.0,71.0
2023-06-30 14:15:00,248,64.0,46.0
2023-06-30 14:15:00,249,0.0,0.0
2023-06-30 14:15:00,250,0.0,0.0
2023-06-30 14:15:00,251,0.0,0.0
2023-06-30 14:15:00,252,0.0,0.0
2023-06-30 14:15:00,253,0.0,0.0
2023-06-30 14:15:00,254,0.0,0.0
2023-06-30 14:15:00,255,239.0,175.0
2023-06-30 14:15:00,256,239.0,175.0
2023-06-30 14:15:00,257,257.0,222.0
2023-06-30 14:15:00,258,272.5,172.002289
2023-06-30 14:15:00,259,272.5,172.002289
2023-06-30 14:15:00,260,274.0,212.0
2023-06-30 14:15:00,264,0.0,0.0
2023-06-30 14:15:00,265,10.0,5.000229
2023-06-30 14:15:00,266,0.0,0.0
2023-06-30 14:15:00,267,0.0,0.0
2023-06-30 14:15:00,268,227.5,131.0
2023-06-30 14:15:00,269,0.0,0.0
2023-06-30 14:15:00,270,119.5,65.5
2023-06-30 14:15:00,271,79.807678,75.0
2023-06-30 14:15:00,272,84.822235,75.0
2023-06-30 14:15:00,273,84.822235,75.0
2023-06-30 14:15:00,274,112.5,112.5
2023-06-30 14:15:00,275,156.0,100.0
2023-06-30 14:15:00,276,74.0,50.0
2023-06-30 14:15:00,277,151.0,100.0
2023-06-30 14:15:00,278,79.0,50.0
2023-06-30 14:15:00,279,0.0,0.0
2023-06-30 14:15:00,280,0.0,0.0
2023-06-30 14:15:00,281,157.0,100.0
2023-06-30 14:15:00,282,74.0,50.0
2023-06-30 14:15:00,283,157.0,100.0
2023-06-30 14:15:00,284,74.0,50.0
2023-06-30 14:15:00,285,156.0,100.0
2023-06-30 14:15:00,286,75.0,50.0
2023-06-30 14:15:00,287,157.0,100.0
2023-06-30 14:15:00,288,73.0,50.0
2023-06-30 14:15:00,289,158.0,100.0
2023-06-30 14:15:00,290,71.0,50.0
2023-06-30 14:15:00,291,0.0,0.0
2023-06-30 14:15:00,292,0.0,0.0
2023-06-30 14:15:00,293,0.0,0.0
2023-06-30 14:15:00,294,0.0,0.0
2023-06-30 14:15:00,299,0.0,0.0
2023-06-30 14:15:00,300,0.0,0.0
2023-06-30 14:15:00,301,173.0,133.0
2023-06-30 14:15:00,302,173.0,133.0
2023-06-30 14:15:00,303,0.0,0.0
2023-06-30 14:15:00,304,185.0,128.999451
2023-06-30 14:15:00,305,366.0,310.000916
2023-06-30 14:15:00,306,344.0,297.007629
2023-06-30 14:15:00,307,304.83316,207.007019
2023-06-30 14:15:00,308,149.0,119.995728
2023-06-30 14:15:00,309,149.0,119.995728
2023-06-30 14:15:00,310,164.0,122.0
2023-06-30 14:15:00,311,152.5,119.995728
2023-06-30 14:15:00,312,152.5,119.995728
2023-06-30 14:15:00,313,167.0,122.0
2023-06-30 14:15:00,314,152.0,119.995728
2023-06-30 14:15:00,315,152.0,119.995728
2023-06-30 14:15:00,316,175.0,122.0
2023-06-30 14:15:00,317,148.0,119.995728
2023-06-30 14:15:00,318,148.0,119.995728
2023-06-30 14:15:00,319,171.0,122.0
2023-06-30 14:15:00,320,155.0,122.0
2023-06-30 14:15:00,321,155.0,122.0
2023-06-30 14:15:00,322,169.0,136.0
2023-06-30 14:15:00,323,162.5,122.0
2023-06-30 14:15:00,324,162.5,122.0
2023-06-30 14:15:00,325,175.0,136.0
2023-06-30 14:15:00,326,138.5,135.0
2023-06-30 14:15:00,327,138.5,135.0
2023-06-30 14:15:00,328,174.0,150.0
2023-06-30 14:15:00,329,0.0,0.0
2023-06-30 14:15:00,330,0.0,0.0
2023-06-30 14:15:00,331,500.0,500.0
2023-06-30 14:15:00,332,813.0,649.909119
2023-06-30 14:15:00,333,0.0,0.0
2023-06-30 14:15:00,334,68.0,67.5
2023-06-30 14:15:00,335,68.0,67.5
2023-06-30 14:15:00,336,47.0,47.0
2023-06-30 14:15:00,337,37.5,37.5
2023-06-30 14:15:00,338,37.5,37.5
2023-06-30 14:15:00,339,29.0,29.0
2023-06-30 14:15:00,340,818.0,678.991333
2023-06-30 14:15:00,341,817.0,675.174683
2023-06-30 14:15:00,342,166.0,135.0
2023-06-30 14:15:00,343,0.0,0.0
2023-06-30 14:15:00,344,99.0,59.997864
2023-06-30 14:15:00,345,0.0,0.0
2023-06-30 14:15:00,346,80.269012,80.068756
2023-06-30 14:15:00,347,0.0,0.0
2023-06-30 14:15:00,348,0.0,0.0
2023-06-30 14:15:00,349,0.0,0.0
2023-06-30 14:15:00,350,0.0,0.0
2023-06-30 14:15:00,351,0.0,0.0
2023-06-30 14:15:00,352,0.0,0.0
2023-06-30 14:15:00,353,0.0,0.0
2023-06-30 14:15:00,354,0.0,0.0
2023-06-30 14:15:00,355,0.0,0.0
2023-06-30 14:15:00,356,25.0,10.0
2023-06-30 14:15:00,357,27.5,10.0
2023-06-30 14:15:00,358,20.0,10.000153
2023-06-30 14:15:00,359,20.0,10.000153
2023-06-30 14:15:00,360,7.0,7.0
2023-06-30 14:15:00,361,0.0,0.0
2023-06-30 14:15:00,362,7.0,7.0
2023-06-30 14:15:00,363,10.0,10.0
2023-06-30 14:15:00,364,705.234863,665.0
2023-06-30 14:15:00,365,0.0,0.0
2023-06-30 14:15:00,366,378.487396,359.922974
2023-06-30 14:15:00,367,379.159668,355.0
2023-06-30 14:15:00,368,0.0,0.0
2023-06-30 14:15:00,369,0.0,0.0
2023-06-30 14:15:00,370,85.0,68.0
2023-06-30 14:15:00,371,85.0,70.415375
2023-06-30 14:15:00,372,86.5,68.135063
2023-06-30 14:15:00,373,87.0,69.917511
2023-06-30 14:15:00,374,87.0,69.917511
2023-06-30 14:15:00,375,84.0,69.917511
2023-06-30 14:15:00,376,158.0,116.662704
2023-06-30 14:15:00,377,158.0,116.662704
2023-06-30 14:15:00,378,178.0,120.0
2023-06-30 14:15:00,379,38.0,31.0
2023-06-30 14:15:00,380,38.0,31.0
2023-06-30 14:15:00,381,28.0,24.0
2023-06-30 14:15:00,382,158.5,129.972046
2023-06-30 14:15:00,383,158.5,129.972046
2023-06-30 14:15:00,384,176.0,129.972046
2023-06-30 14:15:00,385,260.0,187.987915
2023-06-30 14:15:00,386,260.0,188.399902
2023-06-30 14:15:00,387,274.0,204.0
2023-06-30 14:15:00,388,259.5,188.216797
2023-06-30 14:15:00,389,259.5,187.652222
2023-06-30 14:15:00,390,274.0,204.0
2023-06-30 14:15:00,419,283.0,160.002441
2023-06-30 14:15:00,420,283.0,160.002441
2023-06-30 14:15:00,421,265.0,160.002441
2023-06-30 14:15:00,422,252.0,186.0
2023-06-30 14:15:00,423,252.0,186.0
2023-06-30 14:15:00,432,290.0,220.0
2023-06-30 14:15:00,433,400.884827,267.0
2023-06-30 14:15:00,434,261.5,189.016327
2023-06-30 14:15:00,435,261.5,189.016327
2023-06-30 14:15:00,436,264.0,189.016327
2023-06-30 14:15:00,437,264.0,189.016327
2023-06-30 14:15:00,438,264.0,206.0
2023-06-30 14:15:00,439,267.0,206.0
2023-06-30 14:15:00,440,159.0,120.0
2023-06-30 14:15:00,441,159.0,120.0
2023-06-30 14:15:00,442,174.0,120.0
2023-06-30 14:15:00,443,0.0,0.0
2023-06-30 14:15:00,444,0.0,0.0
2023-06-30 14:15:00,450,218.0,214.0
2023-06-30 14:15:00,451,83.0,83.0
2023-06-30 14:15:00,452,238.0,234.0
2023-06-30 14:15:00,453,113.0,113.0
2023-06-30 14:15:00,459,401.225311,276.0
2023-06-30 14:15:00,467,0.0,0.0
2023-06-30 14:15:00,468,0.0,0.0
2023-06-30 14:15:00,469,0.0,0.0
2023-06-30 14:15:00,471,15.0,7.0
2023-06-30 14:15:00,472,231.0,220.85701
2023-06-30 14:15:00,473,119.0,90.0
2023-06-30 14:15:00,474,233.0,218.549683
2023-06-30 14:15:00,475,115.0,90.0
2023-06-30 14:15:00,477,245.5,173.994461
2023-06-30 14:15:00,478,245.5,173.994461
2023-06-30 14:15:00,479,254.0,173.994461
2023-06-30 14:15:00,480,243.5,173.994461
2023-06-30 14:15:00,481,243.5,173.994461
2023-06-30 14:15:00,482,252.0,173.994461
2023-06-30 14:15:00,485,0.0,0.0
2023-06-30 14:15:00,486,0.0,0.0
2023-06-30 14:15:00,487,0.0,0.0
2023-06-30 14:15:00,488,0.0,0.0
2023-06-30 14:15:00,489,1001.0,795.0
2023-06-30 14:15:00,490,1001.0,795.0
2023-06-30 14:15:00,491,969.0,791.0
2023-06-30 14:15:00,492,968.0,786.0
2023-06-30 14:15:00,493,995.0,795.0
2023-06-30 14:15:00,494,993.0,795.0
2023-06-30 14:15:00,495,0.0,0.0
2023-06-30 14:15:00,496,0.0,0.0
2023-06-30 14:15:00,497,0.0,0.0
2023-06-30 14:15:00,498,0.0,0.0
2023-06-30 14:15:00,499,348.0,265.0
2023-06-30 14:15:00,501,280.0,167.006409
2023-06-30 14:15:00,502,263.396118,263.396118
2023-06-30 14:15:00,503,286.0,204.0
2023-06-30 14:15:00,507,0.0,0.0
2023-06-30 14:15:00,508,0.0,0.0
2023-06-30 14:15:00,511,0.0,0.0
2023-06-30 14:15:00,512,0.0,0.0
2023-06-30 14:15:00,513,324.0,305.0
2023-06-30 14:15:00,514,140.0,125.0
2023-06-30 14:15:00,516,850.012939,749.988525
2023-06-30 14:15:00,521,939.0,764.321533
2023-06-30 14:15:00,522,939.0,772.973633
2023-06-30 14:15:00,523,0.0,0.0
2023-06-30 14:15:00,524,0.0,0.0
2023-06-30 14:15:00,525,0.0,0.0
2023-06-30 14:15:00,526,253.054932,131.0
2023-06-30 14:15:00,527,1357.0,1058.099976
2023-06-30 14:15:00,528,0.0,0.0
2023-06-30 14:15:00,529,994.0,781.599121
2023-06-30 14:15:00,530,0.0,0.0
2023-06-30 14:15:00,533,0.0,0.0
2023-06-30 14:15:00,534,0.0,0.0
2023-06-30 14:15:00,535,0.0,0.0
2023-06-30 14:15:00,536,0.0,0.0
2023-06-30 14:15:00,537,0.0,0.0
2023-06-30 14:15:00,538,0.0,0.0
2023-06-30 14:15:00,539,331.0,174.0
2023-06-30 14:15:00,540,165.0,87.0
2023-06-30 14:15:00,541,0.0,0.0
2023-06-30 14:15:00,542,0.0,0.0
2023-06-30 14:15:00,544,0.0,0.0
2023-06-30 14:15:00,545,1012.0,795.0
2023-06-30 14:15:00,546,0.0,0.0
2023-06-30 14:15:00,547,0.0,0.0
2023-06-30 14:15:00,548,0.0,0.0
2023-06-30 14:15:00,549,0.0,0.0
2023-06-30 14:15:00,550,0.0,0.0
2023-06-30 14:15:00,552,0.0,0.0
2023-06-30 14:15:00,553,0.0,0.0
2023-06-30 14:20:00,1,0.0,0.0
2023-06-30 14:20:00,2,0.0,0.0
2023-06-30 14:20:00,3,419.700104,364.991486
2023-06-30 14:20:00,4,413.191864,364.991486
2023-06-30 14:20:00,5,402.533905,364.991486
2023-06-30 14:20:00,6,409.532043,364.991486
2023-06-30 14:20:00,7,480.0,330.0
2023-06-30 14:20:00,8,408.973114,364.991486
2023-06-30 14:20:00,9,479.79837,374.267609
2023-06-30 14:20:00,10,476.996368,369.918823
2023-06-30 14:20:00,11,0.0,0.0
2023-06-30 14:20:00,12,0.0,0.0
2023-06-30 14:20:00,15,522.0,470.321167
2023-06-30 14:20:00,16,524.0,481.330658
2023-06-30 14:20:00,17,464.89566,426.193787
2023-06-30 14:20:00,18,466.0,427.983582
2023-06-30 14:20:00,27,615.0,615.0
2023-06-30 14:20:00,28,612.0,612.0
2023-06-30 14:20:00,29,612.0,612.0
2023-06-30 14:20:00,33,0.0,0.0
2023-06-30 14:20:00,36,1000.0,795.0
2023-06-30 14:20:00,37,993.0,795.0
2023-06-30 14:20:00,43,381.0,281.0
2023-06-30 14:20:00,46,506.0,445.009064
2023-06-30 14:20:00,47,462.986359,419.989655
2023-06-30 14:20:00,48,462.688873,436.140564
2023-06-30 14:20:00,49,0.0,0.0
2023-06-30 14:20:00,50,463.0,405.012726
2023-06-30 14:20:00,51,463.0,405.012726
2023-06-30 14:20:00,52,0.0,0.0
2023-06-30 14:20:00,53,0.0,0.0
2023-06-30 14:20:00,54,0.0,0.0
2023-06-30 14:20:00,55,0.0,0.0
2023-06-30 14:20:00,56,159.989456,139.990311
2023-06-30 14:20:00,57,97.5,69.995155
2023-06-30 14:20:00,58,39.47953,0.0
2023-06-30 14:20:00,59,135.5,135.0
2023-06-30 14:20:00,60,0.0,0.0
2023-06-30 14:20:00,61,454.194397,369.295166
2023-06-30 14:20:00,62,0.0,0.0
2023-06-30 14:20:00,63,0.0,0.0
2023-06-30 14:20:00,64,436.049988,356.34137
2023-06-30 14:20:00,65,468.0,280.0
2023-06-30 14:20:00,66,401.392365,339.600006
2023-06-30 14:20:00,67,417.187653,354.899445
2023-06-30 14:20:00,68,0.0,0.0
2023-06-30 14:20:00,69,830.156738,670.220703
2023-06-30 14:20:00,70,897.458801,685.431091
2023-06-30 14:20:00,71,0.0,0.0
2023-06-30 14:20:00,72,0.0,0.0
2023-06-30 14:20:00,73,0.0,0.0
2023-06-30 14:20:00,74,0.0,0.0
2023-06-30 14:20:00,75,0.0,0.0
2023-06-30 14:20:00,76,0.0,0.0
2023-06-30 14:20:00,77,0.0,0.0
2023-06-30 14:20:00,78,0.0,0.0
2023-06-30 14:20:00,79,0.0,0.0
2023-06-30 14:20:00,80,0.0,0.0
2023-06-30 14:20:00,83,364.040009,320.353729
2023-06-30 14:20:00,84,367.079987,339.50827
2023-06-30 14:20:00,85,363.279999,358.460327
2023-06-30 14:20:00,86,362.519989,320.0
2023-06-30 14:20:00,87,363.279999,329.583588
2023-06-30 14:20:00,88,363.279999,358.047913
2023-06-30 14:20:00,89,364.799988,310.018097
2023-06-30 14:20:00,90,362.519989,310.018097
2023-06-30 14:20:00,91,870.917847,750.0
2023-06-30 14:20:00,92,920.885742,746.845947
2023-06-30 14:20:00,95,0.0,0.0
2023-06-30 14:20:00,96,0.0,0.0
2023-06-30 14:20:00,97,0.0,0.0
2023-06-30 14:20:00,98,0.0,0.0
2023-06-30 14:20:00,99,358.470032,261.0
2023-06-30 14:20:00,100,0.0,0.0
2023-06-30 14:20:00,101,0.0,0.0
2023-06-30 14:20:00,102,0.0,0.0
2023-06-30 14:20:00,103,0.0,0.0
2023-06-30 14:20:00,104,0.0,0.0
2023-06-30 14:20:00,105,0.0,0.0
2023-06-30 14:20:00,106,0.0,0.0
2023-06-30 14:20:00,107,0.0,0.0
2023-06-30 14:20:00,108,44.0,44.0
2023-06-30 14:20:00,112,0.0,0.0
2023-06-30 14:20:00,113,39.0,39.0
2023-06-30 14:20:00,114,9.0,9.0
2023-06-30 14:20:00,115,921.0,765.802551
2023-06-30 14:20:00,116,917.99292,760.195251
2023-06-30 14:20:00,117,100.0,60.000153
2023-06-30 14:20:00,118,100.0,60.000153
2023-06-30 14:20:00,119,100.0,60.000153
2023-06-30 14:20:00,120,100.0,60.000153
2023-06-30 14:20:00,126,8.0,8.0
2023-06-30 14:20:00,127,8.0,8.0
2023-06-30 14:20:00,128,997.0,750.0
2023-06-30 14:20:00,129,994.0,750.0
2023-06-30 14:20:00,130,0.0,0.0
2023-06-30 14:20:00,131,988.0,718.0
2023-06-30 14:20:00,132,950.0,758.0
2023-06-30 14:20:00,133,971.0,755.0
2023-06-30 14:20:00,134,274.203186,264.203186
2023-06-30 14:20:00,135,291.0,234.517853
2023-06-30 14:20:00,136,158.5,109.996994
2023-06-30 14:20:00,137,158.5,109.996994
2023-06-30 14:20:00,138,183.0,121.0
2023-06-30 14:20:00,139,287.5,200.0
2023-06-30 14:20:00,140,287.5,200.0
2023-06-30 14:20:00,141,272.0,188.0
2023-06-30 14:20:00,142,164.0,88.0
2023-06-30 14:20:00,143,164.0,88.907463
2023-06-30 14:20:00,144,183.0,104.0
2023-06-30 14:20:00,145,163.0,88.436272
2023-06-30 14:20:00,146,163.0,88.436272
2023-06-30 14:20:00,147,176.0,104.0
2023-06-30 14:20:00,150,39.5,37.0
2023-06-30 14:20:00,151,0.0,0.0
2023-06-30 14:20:00,152,18.5,12.0
2023-06-30 14:20:00,153,0.0,0.0
2023-06-30 14:20:00,154,231.0,141.003876
2023-06-30 14:20:00,155,121.0,70.501938
2023-06-30 14:20:00,156,380.0,350.0
2023-06-30 14:20:00,158,0.0,0.0
2023-06-30 14:20:00,159,0.0,0.0
2023-06-30 14:20:00,160,0.0,0.0
2023-06-30 14:20:00,161,0.0,0.0
2023-06-30 14:20:00,162,0.0,0.0
2023-06-30 14:20:00,166,0.0,0.0
2023-06-30 14:20:00,167,0.0,0.0
2023-06-30 14:20:00,168,0.0,0.0
2023-06-30 14:20:00,169,142.0,110.000916
2023-06-30 14:20:00,170,142.0,110.000916
2023-06-30 14:20:00,171,0.0,0.0
2023-06-30 14:20:00,172,140.0,110.000916
2023-06-30 14:20:00,173,140.0,110.000916
2023-06-30 14:20:00,174,167.0,110.000916
2023-06-30 14:20:00,175,287.0,162.0
2023-06-30 14:20:00,176,287.0,163.762299
2023-06-30 14:20:00,177,296.0,216.0
2023-06-30 14:20:00,178,21.223434,0.0
2023-06-30 14:20:00,179,21.918165,0.0
2023-06-30 14:20:00,180,89.5,62.0
2023-06-30 14:20:00,181,154.0,115.997803
2023-06-30 14:20:00,182,154.0,115.997803
2023-06-30 14:20:00,183,177.0,120.0
2023-06-30 14:20:00,184,148.0,115.997803
2023-06-30 14:20:00,185,148.0,115.997803
2023-06-30 14:20:00,186,179.0,122.0
2023-06-30 14:20:00,187,155.5,119.995728
2023-06-30 14:20:00,188,155.5,119.995728
2023-06-30 14:20:00,189,179.0,120.0
2023-06-30 14:20:00,190,1001.0,795.0
2023-06-30 14:20:00,191,1001.0,795.0
2023-06-30 14:20:00,193,16.999903,11.999903
2023-06-30 14:20:00,194,16.999903,11.999903
2023-06-30 14:20:00,195,31.0,29.949463
2023-06-30 14:20:00,196,53.104923,35.0
2023-06-30 14:20:00,197,0.0,0.0
2023-06-30 14:20:00,198,0.0,0.0
2023-06-30 14:20:00,200,0.0,0.0
2023-06-30 14:20:00,207,73.199997,60.0
2023-06-30 14:20:00,208,73.199997,60.0
2023-06-30 14:20:00,209,73.199997,60.0
2023-06-30 14:20:00,210,73.199997,60.0
2023-06-30 14:20:00,211,73.199997,60.0
2023-06-30 14:20:00,212,177.0,149.555969
2023-06-30 14:20:00,213,71.333336,67.0
2023-06-30 14:20:00,214,71.333336,67.0
2023-06-30 14:20:00,215,71.333336,67.0
2023-06-30 14:20:00,216,114.0,102.0
2023-06-30 14:20:00,217,22.0,20.99826
2023-06-30 14:20:00,218,22.0,20.99826
2023-06-30 14:20:00,219,22.0,20.99826
2023-06-30 14:20:00,220,22.0,20.99826
2023-06-30 14:20:00,231,293.885712,270.0
2023-06-30 14:20:00,232,296.552246,270.0
2023-06-30 14:20:00,233,0.0,0.0
2023-06-30 14:20:00,234,0.0,0.0
2023-06-30 14:20:00,237,0.0,0.0
2023-06-30 14:20:00,238,0.0,0.0
2023-06-30 14:20:00,240,274.0,200.0
2023-06-30 14:20:00,241,140.0,100.0
2023-06-30 14:20:00,242,166.0,120.0
2023-06-30 14:20:00,243,167.0,114.0
2023-06-30 14:20:00,244,167.0,114.0
2023-06-30 14:20:00,247,72.0,71.0
2023-06-30 14:20:00,248,64.0,46.0
2023-06-30 14:20:00,249,0.0,0.0
2023-06-30 14:20:00,250,0.0,0.0
2023-06-30 14:20:00,251,0.0,0.0
2023-06-30 14:20:00,252,0.0,0.0
2023-06-30 14:20:00,253,0.0,0.0
2023-06-30 14:20:00,254,0.0,0.0
2023-06-30 14:20:00,255,239.0,175.0
2023-06-30 14:20:00,256,239.0,175.0
2023-06-30 14:20:00,257,257.0,222.0
2023-06-30 14:20:00,258,272.5,172.002289
2023-06-30 14:20:00,259,272.5,172.002289
2023-06-30 14:20:00,260,274.0,212.0
2023-06-30 14:20:00,264,0.0,0.0
2023-06-30 14:20:00,265,10.0,5.000229
2023-06-30 14:20:00,266,0.0,0.0
2023-06-30 14:20:00,267,0.0,0.0
2023-06-30 14:20:00,268,227.5,131.0
2023-06-30 14:20:00,269,0.0,0.0
2023-06-30 14:20:00,270,119.5,65.5
2023-06-30 14:20:00,271,79.807678,75.0
2023-06-30 14:20:00,272,84.822235,75.0
2023-06-30 14:20:00,273,84.822235,75.0
2023-06-30 14:20:00,274,112.5,112.5
2023-06-30 14:20:00,275,156.0,100.0
2023-06-30 14:20:00,276,74.0,50.0
2023-06-30 14:20:00,277,151.0,100.0
2023-06-30 14:20:00,278,79.0,50.0
2023-06-30 14:20:00,279,0.0,0.0
2023-06-30 14:20:00,280,0.0,0.0
2023-06-30 14:20:00,281,157.0,100.0
2023-06-30 14:20:00,282,74.0,50.0
2023-06-30 14:20:00,283,157.0,100.0
2023-06-30 14:20:00,284,74.0,50.0
2023-06-30 14:20:00,285,156.0,100.0
2023-06-30 14:20:00,286,75.0,50.0
2023-06-30 14:20:00,287,157.0,100.0
2023-06-30 14:20:00,288,73.0,50.0
2023-06-30 14:20:00,289,158.0,100.0
2023-06-30 14:20:00,290,71.0,50.0
2023-06-30 14:20:00,291,0.0,0.0
2023-06-30 14:20:00,292,0.0,0.0
2023-06-30 14:20:00,293,0.0,0.0
2023-06-30 14:20:00,294,0.0,0.0
2023-06-30 14:20:00,299,0.0,0.0
2023-06-30 14:20:00,300,0.0,0.0
2023-06-30 14:20:00,301,173.0,133.0
2023-06-30 14:20:00,302,173.0,133.0
2023-06-30 14:20:00,303,0.0,0.0
2023-06-30 14:20:00,304,185.0,128.999451
2023-06-30 14:20:00,305,366.0,310.000916
2023-06-30 14:20:00,306,344.0,297.007629
2023-06-30 14:20:00,307,304.299286,223.387604
2023-06-30 14:20:00,308,149.0,119.995728
2023-06-30 14:20:00,309,149.0,119.995728
2023-06-30 14:20:00,310,164.0,122.0
2023-06-30 14:20:00,311,152.5,119.995728
2023-06-30 14:20:00,312,152.5,119.995728
2023-06-30 14:20:00,313,167.0,122.0
2023-06-30 14:20:00,314,152.0,119.995728
2023-06-30 14:20:00,315,152.0,119.995728
2023-06-30 14:20:00,316,175.0,122.0
2023-06-30 14:20:00,317,148.0,119.995728
2023-06-30 14:20:00,318,148.0,119.995728
2023-06-30 14:20:00,319,171.0,122.0
2023-06-30 14:20:00,320,155.0,122.0
2023-06-30 14:20:00,321,155.0,122.0
2023-06-30 14:20:00,322,169.0,136.0
2023-06-30 14:20:00,323,162.5,122.0
2023-06-30 14:20:00,324,162.5,122.0
2023-06-30 14:20:00,325,175.0,136.0
2023-06-30 14:20:00,326,138.5,135.0
2023-06-30 14:20:00,327,138.5,135.0
2023-06-30 14:20:00,328,174.0,150.0
2023-06-30 14:20:00,329,0.0,0.0
2023-06-30 14:20:00,330,0.0,0.0
2023-06-30 14:20:00,331,500.0,500.0
2023-06-30 14:20:00,332,813.0,646.205322
2023-06-30 14:20:00,333,0.0,0.0
2023-06-30 14:20:00,334,68.0,67.5
2023-06-30 14:20:00,335,68.0,67.5
2023-06-30 14:20:00,336,47.0,47.0
2023-06-30 14:20:00,337,37.5,37.5
2023-06-30 14:20:00,338,37.5,37.5
2023-06-30 14:20:00,339,29.0,29.0
2023-06-30 14:20:00,340,818.0,678.908325
2023-06-30 14:20:00,341,817.0,676.08728
2023-06-30 14:20:00,342,166.0,135.0
2023-06-30 14:20:00,343,0.0,0.0
2023-06-30 14:20:00,344,99.0,59.997864
2023-06-30 14:20:00,345,0.0,0.0
2023-06-30 14:20:00,346,81.264679,80.091644
2023-06-30 14:20:00,347,0.0,0.0
2023-06-30 14:20:00,348,0.0,0.0
2023-06-30 14:20:00,349,0.0,0.0
2023-06-30 14:20:00,350,0.0,0.0
2023-06-30 14:20:00,351,0.0,0.0
2023-06-30 14:20:00,352,0.0,0.0
2023-06-30 14:20:00,353,0.0,0.0
2023-06-30 14:20:00,354,0.0,0.0
2023-06-30 14:20:00,355,0.0,0.0
2023-06-30 14:20:00,356,25.0,10.0
2023-06-30 14:20:00,357,27.5,10.0
2023-06-30 14:20:00,358,20.0,10.000153
2023-06-30 14:20:00,359,20.0,10.000153
2023-06-30 14:20:00,360,7.0,7.0
2023-06-30 14:20:00,361,0.0,0.0
2023-06-30 14:20:00,362,7.0,7.0
2023-06-30 14:20:00,363,10.0,10.0
2023-06-30 14:20:00,364,705.234863,665.0
2023-06-30 14:20:00,365,0.0,0.0
2023-06-30 14:20:00,366,378.487396,359.922974
2023-06-30 14:20:00,367,379.159668,355.0
2023-06-30 14:20:00,368,0.0,0.0
2023-06-30 14:20:00,369,0.0,0.0
2023-06-30 14:20:00,370,85.0,68.0
2023-06-30 14:20:00,371,85.0,70.415375
2023-06-30 14:20:00,372,86.5,68.12648
2023-06-30 14:20:00,373,87.0,69.917511
2023-06-30 14:20:00,374,87.0,69.917511
2023-06-30 14:20:00,375,84.0,69.917511
2023-06-30 14:20:00,376,158.0,116.662704
2023-06-30 14:20:00,377,158.0,116.662704
2023-06-30 14:20:00,378,178.0,120.0
2023-06-30 14:20:00,379,38.0,31.0
2023-06-30 14:20:00,380,38.0,31.0
2023-06-30 14:20:00,381,28.0,24.0
2023-06-30 14:20:00,382,158.5,129.972046
2023-06-30 14:20:00,383,158.5,129.972046
2023-06-30 14:20:00,384,176.0,129.972046
2023-06-30 14:20:00,385,260.0,187.987915
2023-06-30 14:20:00,386,260.0,188.506714
2023-06-30 14:20:00,387,274.0,204.0
2023-06-30 14:20:00,388,259.5,188.216797
2023-06-30 14:20:00,389,259.5,187.652222
2023-06-30 14:20:00,390,274.0,204.0
2023-06-30 14:20:00,419,283.0,160.002441
2023-06-30 14:20:00,420,283.0,160.002441
2023-06-30 14:20:00,421,265.0,160.002441
2023-06-30 14:20:00,422,252.0,186.0
2023-06-30 14:20:00,423,252.0,186.0
2023-06-30 14:20:00,432,290.0,220.0
2023-06-30 14:20:00,433,407.0,267.0
2023-06-30 14:20:00,434,261.5,189.016327
2023-06-30 14:20:00,435,261.5,189.016327
2023-06-30 14:20:00,436,264.0,189.016327
2023-06-30 14:20:00,437,264.0,189.016327
2023-06-30 14:20:00,438,264.0,206.0
2023-06-30 14:20:00,439,267.0,206.0
2023-06-30 14:20:00,440,159.0,120.0
2023-06-30 14:20:00,441,159.0,120.0
2023-06-30 14:20:00,442,174.0,120.0
2023-06-30 14:20:00,443,0.0,0.0
2023-06-30 14:20:00,444,0.0,0.0
2023-06-30 14:20:00,450,218.0,214.0
2023-06-30 14:20:00,451,83.0,83.0
2023-06-30 14:20:00,452,238.0,234.0
2023-06-30 14:20:00,453,113.0,113.0
2023-06-30 14:20:00,459,426.0,276.0
2023-06-30 14:20:00,467,0.0,0.0
2023-06-30 14:20:00,468,0.0,0.0
2023-06-30 14:20:00,469,0.0,0.0
2023-06-30 14:20:00,471,15.0,7.0
2023-06-30 14:20:00,472,231.0,225.154327
2023-06-30 14:20:00,473,119.0,90.0
2023-06-30 14:20:00,474,233.0,227.353516
2023-06-30 14:20:00,475,115.0,90.0
2023-06-30 14:20:00,477,245.5,173.994461
2023-06-30 14:20:00,478,245.5,173.994461
2023-06-30 14:20:00,479,254.0,173.994461
2023-06-30 14:20:00,480,243.5,173.994461
2023-06-30 14:20:00,481,243.5,173.994461
2023-06-30 14:20:00,482,252.0,173.994461
2023-06-30 14:20:00,485,0.0,0.0
2023-06-30 14:20:00,486,0.0,0.0
2023-06-30 14:20:00,487,0.0,0.0
2023-06-30 14:20:00,488,0.0,0.0
2023-06-30 14:20:00,489,1001.0,795.0
2023-06-30 14:20:00,490,1001.0,795.0
2023-06-30 14:20:00,491,969.0,791.0
2023-06-30 14:20:00,492,968.0,786.0
2023-06-30 14:20:00,493,995.0,795.0
2023-06-30 14:20:00,494,993.0,795.0
2023-06-30 14:20:00,495,0.0,0.0
2023-06-30 14:20:00,496,0.0,0.0
2023-06-30 14:20:00,497,0.0,0.0
2023-06-30 14:20:00,498,0.0,0.0
2023-06-30 14:20:00,499,348.0,265.0
2023-06-30 14:20:00,501,280.0,167.006409
2023-06-30 14:20:00,502,259.505005,259.505005
2023-06-30 14:20:00,503,286.0,204.0
2023-06-30 14:20:00,507,0.0,0.0
2023-06-30 14:20:00,508,0.0,0.0
2023-06-30 14:20:00,511,0.0,0.0
2023-06-30 14:20:00,512,0.0,0.0
2023-06-30 14:20:00,513,324.0,305.0
2023-06-30 14:20:00,514,140.0,125.0
2023-06-30 14:20:00,516,850.012939,749.988525
2023-06-30 14:20:00,521,939.0,766.026794
2023-06-30 14:20:00,522,939.0,761.63208
2023-06-30 14:20:00,523,0.0,0.0
2023-06-30 14:20:00,524,0.0,0.0
2023-06-30 14:20:00,525,0.0,0.0
2023-06-30 14:20:00,526,253.260925,131.0
2023-06-30 14:20:00,527,1357.0,1058.099976
2023-06-30 14:20:00,528,0.0,0.0
2023-06-30 14:20:00,529,994.0,759.720154
2023-06-30 14:20:00,530,0.0,0.0
2023-06-30 14:20:00,533,0.0,0.0
2023-06-30 14:20:00,534,0.0,0.0
2023-06-30 14:20:00,535,0.0,0.0
2023-06-30 14:20:00,536,0.0,0.0
2023-06-30 14:20:00,537,0.0,0.0
2023-06-30 14:20:00,538,0.0,0.0
2023-06-30 14:20:00,539,331.0,174.0
2023-06-30 14:20:00,540,165.0,87.0
2023-06-30 14:20:00,541,0.0,0.0
2023-06-30 14:20:00,542,0.0,0.0
2023-06-30 14:20:00,544,0.0,0.0
2023-06-30 14:20:00,545,1012.0,795.0
2023-06-30 14:20:00,546,0.0,0.0
2023-06-30 14:20:00,547,0.0,0.0
2023-06-30 14:20:00,548,0.0,0.0
2023-06-30 14:20:00,549,0.0,0.0
2023-06-30 14:20:00,550,0.0,0.0
2023-06-30 14:20:00,552,0.0,0.0
2023-06-30 14:20:00,553,0.0,0.0
2023-06-30 14:25:00,1,0.0,0.0
2023-06-30 14:25:00,2,0.0,0.0
2023-06-30 14:25:00,3,404.420654,364.991486
2023-06-30 14:25:00,4,389.990723,364.991486
2023-06-30 14:25:00,5,404.420807,364.991486
2023-06-30 14:25:00,6,397.649567,364.991486
2023-06-30 14:25:00,7,480.0,330.0
2023-06-30 14:25:00,8,394.797241,364.991486
2023-06-30 14:25:00,9,479.79837,364.917023
2023-06-30 14:25:00,10,476.996368,364.371613
2023-06-30 14:25:00,11,0.0,0.0
2023-06-30 14:25:00,12,0.0,0.0
2023-06-30 14:25:00,15,471.223999,471.223877
2023-06-30 14:25:00,16,524.0,479.921417
2023-06-30 14:25:00,17,464.004181,424.004181
2023-06-30 14:25:00,18,462.953735,422.953735
2023-06-30 14:25:00,27,615.0,615.0
2023-06-30 14:25:00,28,612.0,612.0
2023-06-30 14:25:00,29,612.0,612.0
2023-06-30 14:25:00,33,0.0,0.0
2023-06-30 14:25:00,36,1000.0,795.0
2023-06-30 14:25:00,37,993.0,795.0
2023-06-30 14:25:00,43,381.0,281.0
2023-06-30 14:25:00,46,506.0,445.009064
2023-06-30 14:25:00,47,462.986359,419.989655
2023-06-30 14:25:00,48,409.872925,409.872833
2023-06-30 14:25:00,49,0.0,0.0
2023-06-30 14:25:00,50,463.0,405.012726
2023-06-30 14:25:00,51,463.0,405.012726
2023-06-30 14:25:00,52,0.0,0.0
2023-06-30 14:25:00,53,0.0,0.0
2023-06-30 14:25:00,54,0.0,0.0
2023-06-30 14:25:00,55,0.0,0.0
2023-06-30 14:25:00,56,159.989456,139.990311
2023-06-30 14:25:00,57,97.5,69.995155
2023-06-30 14:25:00,58,39.149124,0.0
2023-06-30 14:25:00,59,135.5,135.0
2023-06-30 14:25:00,60,0.0,0.0
2023-06-30 14:25:00,61,354.703003,354.702911
2023-06-30 14:25:00,62,0.0,0.0
2023-06-30 14:25:00,63,0.0,0.0
2023-06-30 14:25:00,64,436.049988,353.839111
2023-06-30 14:25:00,65,468.0,280.0
2023-06-30 14:25:00,66,401.392365,339.600006
2023-06-30 14:25:00,67,417.187653,354.899445
2023-06-30 14:25:00,68,0.0,0.0
2023-06-30 14:25:00,69,830.27124,670.163574
2023-06-30 14:25:00,70,897.458801,675.685242
2023-06-30 14:25:00,71,0.0,0.0
2023-06-30 14:25:00,72,0.0,0.0
2023-06-30 14:25:00,73,0.0,0.0
2023-06-30 14:25:00,74,0.0,0.0
2023-06-30 14:25:00,75,0.0,0.0
2023-06-30 14:25:00,76,0.0,0.0
2023-06-30 14:25:00,77,0.0,0.0
2023-06-30 14:25:00,78,0.0,0.0
2023-06-30 14:25:00,79,0.0,0.0
2023-06-30 14:25:00,80,0.0,0.0
2023-06-30 14:25:00,83,364.040009,320.353729
2023-06-30 14:25:00,84,339.508575,339.50827
2023-06-30 14:25:00,85,320.000153,320.0
2023-06-30 14:25:00,86,320.000244,320.0
2023-06-30 14:25:00,87,363.279999,329.60849
2023-06-30 14:25:00,88,329.757416,329.757294
2023-06-30 14:25:00,89,364.799988,310.018097
2023-06-30 14:25:00,90,362.519989,310.018097
2023-06-30 14:25:00,91,750.000244,750.0
2023-06-30 14:25:00,92,920.885742,746.9375
2023-06-30 14:25:00,95,0.0,0.0
2023-06-30 14:25:00,96,0.0,0.0
2023-06-30 14:25:00,97,0.0,0.0
2023-06-30 14:25:00,98,0.0,0.0
2023-06-30 14:25:00,99,359.376129,261.0
2023-06-30 14:25:00,100,0.0,0.0
2023-06-30 14:25:00,101,0.0,0.0
2023-06-30 14:25:00,102,0.0,0.0
2023-06-30 14:25:00,103,0.0,0.0
2023-06-30 14:25:00,104,0.0,0.0
2023-06-30 14:25:00,105,0.0,0.0
2023-06-30 14:25:00,106,0.0,0.0
2023-06-30 14:25:00,107,0.0,0.0
2023-06-30 14:25:00,108,44.0,44.0
2023-06-30 14:25:00,112,0.0,0.0
2023-06-30 14:25:00,113,39.0,39.0
2023-06-30 14:25:00,114,9.0,9.0
2023-06-30 14:25:00,115,921.0,763.882263
2023-06-30 14:25:00,116,810.561768,754.784119
2023-06-30 14:25:00,117,100.0,60.000153
2023-06-30 14:25:00,118,100.0,60.000153
2023-06-30 14:25:00,119,100.0,60.000153
2023-06-30 14:25:00,120,100.0,60.000153
2023-06-30 14:25:00,126,8.0,8.0
2023-06-30 14:25:00,127,8.0,8.0
2023-06-30 14:25:00,128,997.0,750.0
2023-06-30 14:25:00,129,994.0,750.0
2023-06-30 14:25:00,130,0.0,0.0
2023-06-30 14:25:00,131,988.0,718.0
2023-06-30 14:25:00,132,950.0,758.0
2023-06-30 14:25:00,133,971.0,755.0
2023-06-30 14:25:00,134,271.137329,261.137329
2023-06-30 14:25:00,135,291.0,235.881226
2023-06-30 14:25:00,136,158.5,109.996994
2023-06-30 14:25:00,137,158.5,109.996994
2023-06-30 14:25:00,138,183.0,121.0
2023-06-30 14:25:00,139,287.5,200.0
2023-06-30 14:25:00,140,287.5,200.0
2023-06-30 14:25:00,141,272.0,188.0
2023-06-30 14:25:00,142,164.0,88.0
2023-06-30 14:25:00,143,164.0,89.143059
2023-06-30 14:25:00,144,183.0,104.0
2023-06-30 14:25:00,145,163.0,88.436272
2023-06-30 14:25:00,146,163.0,88.436272
2023-06-30 14:25:00,147,176.0,104.0
2023-06-30 14:25:00,150,39.5,37.0
2023-06-30 14:25:00,151,0.0,0.0
2023-06-30 14:25:00,152,18.5,12.0
2023-06-30 14:25:00,153,0.0,0.0
2023-06-30 14:25:00,154,231.0,141.003876
2023-06-30 14:25:00,155,121.0,70.501938
2023-06-30 14:25:00,156,380.0,350.0
2023-06-30 14:25:00,158,0.0,0.0
2023-06-30 14:25:00,159,0.0,0.0
2023-06-30 14:25:00,160,0.0,0.0
2023-06-30 14:25:00,161,0.0,0.0
2023-06-30 14:25:00,162,0.0,0.0
2023-06-30 14:25:00,166,0.0,0.0
2023-06-30 14:25:00,167,0.0,0.0
2023-06-30 14:25:00,168,0.0,0.0
2023-06-30 14:25:00,169,142.0,110.000916
2023-06-30 14:25:00,170,142.0,110.000916
2023-06-30 14:25:00,171,7.967347,0.0
2023-06-30 14:25:00,172,140.0,110.000916
2023-06-30 14:25:00,173,140.0,110.000916
2023-06-30 14:25:00,174,167.0,110.000916
2023-06-30 14:25:00,175,287.0,162.0
2023-06-30 14:25:00,176,287.0,163.838593
2023-06-30 14:25:00,177,296.0,216.0
2023-06-30 14:25:00,178,20.1765,0.0
2023-06-30 14:25:00,179,22.122007,0.0
2023-06-30 14:25:00,180,89.5,62.0
2023-06-30 14:25:00,181,154.0,115.997803
2023-06-30 14:25:00,182,154.0,115.997803
2023-06-30 14:25:00,183,177.0,120.0
2023-06-30 14:25:00,184,148.0,115.997803
2023-06-30 14:25:00,185,148.0,115.997803
2023-06-30 14:25:00,186,179.0,122.0
2023-06-30 14:25:00,187,155.5,119.995728
2023-06-30 14:25:00,188,155.5,119.995728
2023-06-30 14:25:00,189,179.0,120.0
2023-06-30 14:25:00,190,1001.0,795.0
2023-06-30 14:25:00,191,1001.0,795.0
2023-06-30 14:25:00,193,16.999903,11.999903
2023-06-30 14:25:00,194,16.999903,11.999903
2023-06-30 14:25:00,195,31.0,29.949463
2023-06-30 14:25:00,196,53.104923,35.0
2023-06-30 14:25:00,197,0.0,0.0
2023-06-30 14:25:00,198,0.0,0.0
2023-06-30 14:25:00,200,0.0,0.0
2023-06-30 14:25:00,207,73.199997,60.0
2023-06-30 14:25:00,208,73.199997,60.0
2023-06-30 14:25:00,209,73.199997,60.0
2023-06-30 14:25:00,210,73.199997,60.0
2023-06-30 14:25:00,211,73.199997,60.0
2023-06-30 14:25:00,212,177.0,149.551392
2023-06-30 14:25:00,213,71.333336,67.0
2023-06-30 14:25:00,214,71.333336,67.0
2023-06-30 14:25:00,215,71.333336,67.0
2023-06-30 14:25:00,216,114.0,102.0
2023-06-30 14:25:00,217,22.0,20.99826
2023-06-30 14:25:00,218,22.0,20.99826
2023-06-30 14:25:00,219,22.0,20.99826
2023-06-30 14:25:00,220,22.0,20.99826
2023-06-30 14:25:00,231,297.427795,270.0
2023-06-30 14:25:00,232,293.680786,270.0
2023-06-30 14:25:00,233,0.0,0.0
2023-06-30 14:25:00,234,0.0,0.0
2023-06-30 14:25:00,237,0.0,0.0
2023-06-30 14:25:00,238,0.0,0.0
2023-06-30 14:25:00,240,274.0,214.296265
2023-06-30 14:25:00,241,140.0,107.727715
2023-06-30 14:25:00,242,166.0,120.0
2023-06-30 14:25:00,243,167.0,114.0
2023-06-30 14:25:00,244,167.0,114.0
2023-06-30 14:25:00,247,72.0,71.0
2023-06-30 14:25:00,248,64.0,46.0
2023-06-30 14:25:00,249,0.0,0.0
2023-06-30 14:25:00,250,0.0,0.0
2023-06-30 14:25:00,251,0.0,0.0
2023-06-30 14:25:00,252,0.0,0.0
2023-06-30 14:25:00,253,4.168136,0.0
2023-06-30 14:25:00,254,0.0,0.0
2023-06-30 14:25:00,255,239.0,175.0
2023-06-30 14:25:00,256,239.0,175.0
2023-06-30 14:25:00,257,257.0,222.0
2023-06-30 14:25:00,258,272.5,172.002289
2023-06-30 14:25:00,259,272.5,172.002289
2023-06-30 14:25:00,260,274.0,212.0
2023-06-30 14:25:00,264,0.0,0.0
2023-06-30 14:25:00,265,10.0,5.000229
2023-06-30 14:25:00,266,0.0,0.0
2023-06-30 14:25:00,267,0.0,0.0
2023-06-30 14:25:00,268,227.5,131.0
2023-06-30 14:25:00,269,0.0,0.0
2023-06-30 14:25:00,270,119.5,65.5
2023-06-30 14:25:00,271,79.807678,75.0
2023-06-30 14:25:00,272,84.822235,75.0
2023-06-30 14:25:00,273,84.822235,75.0
2023-06-30 14:25:00,274,112.5,112.5
2023-06-30 14:25:00,275,156.0,100.0
2023-06-30 14:25:00,276,74.0,50.0
2023-06-30 14:25:00,277,151.0,100.0
2023-06-30 14:25:00,278,79.0,50.0
2023-06-30 14:25:00,279,0.0,0.0
2023-06-30 14:25:00,280,0.0,0.0
2023-06-30 14:25:00,281,157.0,100.0
2023-06-30 14:25:00,282,74.0,50.0
2023-06-30 14:25:00,283,157.0,100.0
2023-06-30 14:25:00,284,74.0,50.0
2023-06-30 14:25:00,285,156.0,100.0
2023-06-30 14:25:00,286,75.0,50.0
2023-06-30 14:25:00,287,157.0,100.0
2023-06-30 14:25:00,288,73.0,50.0
2023-06-30 14:25:00,289,158.0,100.0
2023-06-30 14:25:00,290,71.0,50.0
2023-06-30 14:25:00,291,0.0,0.0
2023-06-30 14:25:00,292,0.0,0.0
2023-06-30 14:25:00,293,0.0,0.0
2023-06-30 14:25:00,294,0.0,0.0
2023-06-30 14:25:00,299,0.0,0.0
2023-06-30 14:25:00,300,0.0,0.0
2023-06-30 14:25:00,301,173.0,133.0
2023-06-30 14:25:00,302,173.0,133.0
2023-06-30 14:25:00,303,0.0,0.0
2023-06-30 14:25:00,304,185.0,128.999451
2023-06-30 14:25:00,305,366.0,365.99881
2023-06-30 14:25:00,306,344.0,297.007629
2023-06-30 14:25:00,307,304.546234,304.546173
2023-06-30 14:25:00,308,149.0,119.995728
2023-06-30 14:25:00,309,149.0,119.995728
2023-06-30 14:25:00,310,164.0,122.0
2023-06-30 14:25:00,311,152.5,119.995728
2023-06-30 14:25:00,312,152.5,119.995728
2023-06-30 14:25:00,313,167.0,122.0
2023-06-30 14:25:00,314,152.0,119.995728
2023-06-30 14:25:00,315,152.0,119.995728
2023-06-30 14:25:00,316,175.0,122.0
2023-06-30 14:25:00,317,148.0,119.995728
2023-06-30 14:25:00,318,148.0,119.995728
2023-06-30 14:25:00,319,171.0,122.0
2023-06-30 14:25:00,320,155.0,122.0
2023-06-30 14:25:00,321,155.0,122.0
2023-06-30 14:25:00,322,169.0,136.0
2023-06-30 14:25:00,323,162.5,122.0
2023-06-30 14:25:00,324,162.5,122.0
2023-06-30 14:25:00,325,175.0,136.0
2023-06-30 14:25:00,326,138.5,135.0
2023-06-30 14:25:00,327,138.5,135.0
2023-06-30 14:25:00,328,174.0,150.0
2023-06-30 14:25:00,329,0.0,0.0
2023-06-30 14:25:00,330,0.0,0.0
2023-06-30 14:25:00,331,500.0,500.0
2023-06-30 14:25:00,332,813.0,645.706421
2023-06-30 14:25:00,333,0.0,0.0
2023-06-30 14:25:00,334,68.0,67.5
2023-06-30 14:25:00,335,68.0,67.5
2023-06-30 14:25:00,336,47.0,47.0
2023-06-30 14:25:00,337,37.5,37.5
2023-06-30 14:25:00,338,37.5,37.5
2023-06-30 14:25:00,339,29.0,29.0
2023-06-30 14:25:00,340,818.0,679.447632
2023-06-30 14:25:00,341,817.0,676.045898
2023-06-30 14:25:00,342,166.0,135.0
2023-06-30 14:25:00,343,0.0,0.0
2023-06-30 14:25:00,344,99.0,59.997864
2023-06-30 14:25:00,345,0.0,0.0
2023-06-30 14:25:00,346,81.436371,80.091644
2023-06-30 14:25:00,347,0.0,0.0
2023-06-30 14:25:00,348,0.0,0.0
2023-06-30 14:25:00,349,0.0,0.0
2023-06-30 14:25:00,350,0.0,0.0
2023-06-30 14:25:00,351,0.0,0.0
2023-06-30 14:25:00,352,0.0,0.0
2023-06-30 14:25:00,353,0.0,0.0
2023-06-30 14:25:00,354,0.0,0.0
2023-06-30 14:25:00,355,0.0,0.0
2023-06-30 14:25:00,356,25.0,10.0
2023-06-30 14:25:00,357,27.5,10.0
2023-06-30 14:25:00,358,20.0,10.000153
2023-06-30 14:25:00,359,20.0,10.000153
2023-06-30 14:25:00,360,7.0,7.0
2023-06-30 14:25:00,361,0.0,0.0
2023-06-30 14:25:00,362,7.0,7.0
2023-06-30 14:25:00,363,10.0,10.0
2023-06-30 14:25:00,364,761.653625,665.0
2023-06-30 14:25:00,365,0.0,0.0
2023-06-30 14:25:00,366,402.113892,359.922974
2023-06-30 14:25:00,367,406.713013,355.0
2023-06-30 14:25:00,368,0.0,0.0
2023-06-30 14:25:00,369,0.0,0.0
2023-06-30 14:25:00,370,85.0,68.0
2023-06-30 14:25:00,371,85.0,70.415375
2023-06-30 14:25:00,372,86.5,68.169395
2023-06-30 14:25:00,373,87.0,69.917511
2023-06-30 14:25:00,374,87.0,69.917511
2023-06-30 14:25:00,375,84.0,69.917511
2023-06-30 14:25:00,376,158.0,116.662704
2023-06-30 14:25:00,377,158.0,116.662704
2023-06-30 14:25:00,378,178.0,120.0
2023-06-30 14:25:00,379,38.0,31.0
2023-06-30 14:25:00,380,38.0,31.0
2023-06-30 14:25:00,381,28.0,24.0
2023-06-30 14:25:00,382,158.5,129.972046
2023-06-30 14:25:00,383,158.5,129.972046
2023-06-30 14:25:00,384,176.0,129.972046
2023-06-30 14:25:00,385,260.0,187.987915
2023-06-30 14:25:00,386,260.0,188.857727
2023-06-30 14:25:00,387,274.0,204.0
2023-06-30 14:25:00,388,259.5,188.216797
2023-06-30 14:25:00,389,259.5,187.621704
2023-06-30 14:25:00,390,274.0,204.0
2023-06-30 14:25:00,419,283.0,160.002441
2023-06-30 14:25:00,420,283.0,160.002441
2023-06-30 14:25:00,421,265.0,160.002441
2023-06-30 14:25:00,422,252.0,186.0
2023-06-30 14:25:00,423,252.0,186.0
2023-06-30 14:25:00,432,290.0,220.0
2023-06-30 14:25:00,433,389.757141,389.757111
2023-06-30 14:25:00,434,261.5,189.016327
2023-06-30 14:25:00,435,261.5,189.016327
2023-06-30 14:25:00,436,264.0,189.016327
2023-06-30 14:25:00,437,264.0,189.016327
2023-06-30 14:25:00,438,264.0,206.0
2023-06-30 14:25:00,439,267.0,206.0
2023-06-30 14:25:00,440,159.0,120.0
2023-06-30 14:25:00,441,159.0,120.0
2023-06-30 14:25:00,442,174.0,120.0
2023-06-30 14:25:00,443,0.0,0.0
2023-06-30 14:25:00,444,0.0,0.0
2023-06-30 14:25:00,450,218.0,214.0
2023-06-30 14:25:00,451,83.0,83.0
2023-06-30 14:25:00,452,238.0,234.0
2023-06-30 14:25:00,453,113.0,113.0
2023-06-30 14:25:00,459,396.988922,276.0
2023-06-30 14:25:00,467,0.0,0.0
2023-06-30 14:25:00,468,0.0,0.0
2023-06-30 14:25:00,469,0.0,0.0
2023-06-30 14:25:00,471,15.0,7.0
2023-06-30 14:25:00,472,231.0,230.999985
2023-06-30 14:25:00,473,119.0,90.0
2023-06-30 14:25:00,474,233.0,232.999985
2023-06-30 14:25:00,475,115.0,90.0
2023-06-30 14:25:00,477,245.5,173.994461
2023-06-30 14:25:00,478,245.5,173.994461
2023-06-30 14:25:00,479,254.0,173.994461
2023-06-30 14:25:00,480,243.5,173.994461
2023-06-30 14:25:00,481,243.5,173.994461
2023-06-30 14:25:00,482,252.0,173.994461
2023-06-30 14:25:00,485,0.0,0.0
2023-06-30 14:25:00,486,0.0,0.0
2023-06-30 14:25:00,487,0.0,0.0
2023-06-30 14:25:00,488,0.0,0.0
2023-06-30 14:25:00,489,1001.0,795.0
2023-06-30 14:25:00,490,1001.0,795.0
2023-06-30 14:25:00,491,969.0,791.0
2023-06-30 14:25:00,492,968.0,786.0
2023-06-30 14:25:00,493,995.0,795.0
2023-06-30 14:25:00,494,993.0,795.0
2023-06-30 14:25:00,495,0.0,0.0
2023-06-30 14:25:00,496,0.0,0.0
2023-06-30 14:25:00,497,0.0,0.0
2023-06-30 14:25:00,498,0.0,0.0
2023-06-30 14:25:00,499,348.0,265.0
2023-06-30 14:25:00,501,280.0,280.0
2023-06-30 14:25:00,502,246.73291,246.73291
2023-06-30 14:25:00,503,286.0,286.0
2023-06-30 14:25:00,507,0.0,0.0
2023-06-30 14:25:00,508,0.0,0.0
2023-06-30 14:25:00,511,0.0,0.0
2023-06-30 14:25:00,512,0.0,0.0
2023-06-30 14:25:00,513,324.0,305.0
2023-06-30 14:25:00,514,140.0,125.0
2023-06-30 14:25:00,516,850.012939,749.988525
2023-06-30 14:25:00,521,939.0,763.300232
2023-06-30 14:25:00,522,939.0,763.231628
2023-06-30 14:25:00,523,0.0,0.0
2023-06-30 14:25:00,524,0.0,0.0
2023-06-30 14:25:00,525,0.0,0.0
2023-06-30 14:25:00,526,254.817322,131.0
2023-06-30 14:25:00,527,1357.0,1058.099976
2023-06-30 14:25:00,528,0.0,0.0
2023-06-30 14:25:00,529,850.634644,850.634644
2023-06-30 14:25:00,530,0.0,0.0
2023-06-30 14:25:00,533,0.0,0.0
2023-06-30 14:25:00,534,0.0,0.0
2023-06-30 14:25:00,535,0.0,0.0
2023-06-30 14:25:00,536,0.0,0.0
2023-06-30 14:25:00,537,0.0,0.0
2023-06-30 14:25:00,538,0.0,0.0
2023-06-30 14:25:00,539,331.0,174.0
2023-06-30 14:25:00,540,165.0,87.0
2023-06-30 14:25:00,541,0.0,0.0
2023-06-30 14:25:00,542,0.0,0.0
2023-06-30 14:25:00,544,0.0,0.0
2023-06-30 14:25:00,545,1012.0,795.0
2023-06-30 14:25:00,546,0.0,0.0
2023-06-30 14:25:00,547,0.0,0.0
2023-06-30 14:25:00,548,0.0,0.0
2023-06-30 14:25:00,549,0.0,0.0
2023-06-30 14:25:00,550,0.0,0.0
2023-06-30 14:25:00,552,0.0,0.0
2023-06-30 14:25:00,553,0.0,0.0
2023-06-30 14:30:00,1,0.0,0.0
2023-06-30 14:30:00,2,0.0,0.0
2023-06-30 14:30:00,3,398.544952,364.991486
2023-06-30 14:30:00,4,389.708893,364.991486
2023-06-30 14:30:00,5,391.803467,364.991486
2023-06-30 14:30:00,6,401.814301,364.991486
2023-06-30 14:30:00,7,480.0,330.0
2023-06-30 14:30:00,8,406.425812,364.991486
2023-06-30 14:30:00,9,479.79837,364.917023
2023-06-30 14:30:00,10,477.045929,364.371613
2023-06-30 14:30:00,11,0.0,0.0
2023-06-30 14:30:00,12,0.0,0.0
2023-06-30 14:30:00,15,522.0,467.541779
2023-06-30 14:30:00,16,524.0,475.401794
2023-06-30 14:30:00,17,463.396881,423.396881
2023-06-30 14:30:00,18,466.0,426.062103
2023-06-30 14:30:00,27,615.0,615.0
2023-06-30 14:30:00,28,612.0,612.0
2023-06-30 14:30:00,29,612.0,612.0
2023-06-30 14:30:00,33,0.0,0.0
2023-06-30 14:30:00,36,1000.0,795.0
2023-06-30 14:30:00,37,993.0,795.0
2023-06-30 14:30:00,43,381.0,281.0
2023-06-30 14:30:00,46,505.609863,445.009064
2023-06-30 14:30:00,47,462.986359,419.989655
2023-06-30 14:30:00,48,462.688873,409.897614
2023-06-30 14:30:00,49,0.0,0.0
2023-06-30 14:30:00,50,463.0,405.012726
2023-06-30 14:30:00,51,463.0,405.012726
2023-06-30 14:30:00,52,0.0,0.0
2023-06-30 14:30:00,53,0.0,0.0
2023-06-30 14:30:00,54,0.0,0.0
2023-06-30 14:30:00,55,0.0,0.0
2023-06-30 14:30:00,56,159.989456,139.990311
2023-06-30 14:30:00,57,97.5,69.995155
2023-06-30 14:30:00,58,37.487869,0.0
2023-06-30 14:30:00,59,135.5,135.0
2023-06-30 14:30:00,60,0.0,0.0
2023-06-30 14:30:00,61,454.410156,354.410156
2023-06-30 14:30:00,62,0.0,0.0
2023-06-30 14:30:00,63,0.0,0.0
2023-06-30 14:30:00,64,436.049988,353.575653
2023-06-30 14:30:00,65,468.0,280.0
2023-06-30 14:30:00,66,401.392365,339.600006
2023-06-30 14:30:00,67,417.237213,354.899445
2023-06-30 14:30:00,68,0.0,0.0
2023-06-30 14:30:00,69,800.229736,670.163574
2023-06-30 14:30:00,70,897.458801,680.290527
2023-06-30 14:30:00,71,0.0,0.0
2023-06-30 14:30:00,72,0.0,0.0
2023-06-30 14:30:00,73,0.0,0.0
2023-06-30 14:30:00,74,0.0,0.0
2023-06-30 14:30:00,75,0.0,0.0
2023-06-30 14:30:00,76,0.0,0.0
2023-06-30 14:30:00,77,0.0,0.0
2023-06-30 14:30:00,78,0.0,0.0
2023-06-30 14:30:00,79,0.0,0.0
2023-06-30 14:30:00,80,0.0,0.0
2023-06-30 14:30:00,83,364.040009,320.353729
2023-06-30 14:30:00,84,367.079987,339.50827
2023-06-30 14:30:00,85,363.279999,320.0
2023-06-30 14:30:00,86,362.519989,320.0
2023-06-30 14:30:00,87,363.279999,329.583588
2023-06-30 14:30:00,88,363.279999,329.757294
2023-06-30 14:30:00,89,364.799988,310.018097
2023-06-30 14:30:00,90,362.519989,310.018097
2023-06-30 14:30:00,91,870.917847,750.0
2023-06-30 14:30:00,92,920.885742,746.845947
2023-06-30 14:30:00,95,0.0,0.0
2023-06-30 14:30:00,96,0.0,0.0
2023-06-30 14:30:00,97,0.0,0.0
2023-06-30 14:30:00,98,0.0,0.0
2023-06-30 14:30:00,99,357.630096,261.0
2023-06-30 14:30:00,100,0.0,0.0
2023-06-30 14:30:00,101,0.0,0.0
2023-06-30 14:30:00,102,0.0,0.0
2023-06-30 14:30:00,103,0.0,0.0
2023-06-30 14:30:00,104,0.0,0.0
2023-06-30 14:30:00,105,0.0,0.0
2023-06-30 14:30:00,106,0.0,0.0
2023-06-30 14:30:00,107,0.0,0.0
2023-06-30 14:30:00,108,44.0,44.0
2023-06-30 14:30:00,112,0.0,0.0
2023-06-30 14:30:00,113,39.0,39.0
2023-06-30 14:30:00,114,9.0,9.0
2023-06-30 14:30:00,115,921.0,759.441895
2023-06-30 14:30:00,116,917.99292,753.376587
2023-06-30 14:30:00,117,100.0,60.000153
2023-06-30 14:30:00,118,100.0,60.000153
2023-06-30 14:30:00,119,100.0,60.000153
2023-06-30 14:30:00,120,100.0,60.000153
2023-06-30 14:30:00,126,8.0,8.0
2023-06-30 14:30:00,127,8.0,8.0
2023-06-30 14:30:00,128,997.0,750.0
2023-06-30 14:30:00,129,994.0,750.0
2023-06-30 14:30:00,130,0.0,0.0
2023-06-30 14:30:00,131,988.0,718.0
2023-06-30 14:30:00,132,950.0,758.0
2023-06-30 14:30:00,133,971.0,755.0
2023-06-30 14:30:00,134,270.934631,260.934631
2023-06-30 14:30:00,135,291.0,234.385468
2023-06-30 14:30:00,136,158.5,109.996994
2023-06-30 14:30:00,137,158.5,109.996994
2023-06-30 14:30:00,138,183.0,121.0
2023-06-30 14:30:00,139,287.5,200.0
2023-06-30 14:30:00,140,287.5,200.0
2023-06-30 14:30:00,141,272.0,188.0
2023-06-30 14:30:00,142,164.0,88.0
2023-06-30 14:30:00,143,164.0,88.907463
2023-06-30 14:30:00,144,183.0,104.0
2023-06-30 14:30:00,145,163.0,88.436272
2023-06-30 14:30:00,146,163.0,88.200645
2023-06-30 14:30:00,147,176.0,104.0
2023-06-30 14:30:00,150,39.5,37.0
2023-06-30 14:30:00,151,0.0,0.0
2023-06-30 14:30:00,152,18.5,12.0
2023-06-30 14:30:00,153,0.0,0.0
2023-06-30 14:30:00,154,231.0,141.003876
2023-06-30 14:30:00,155,121.0,70.501938
2023-06-30 14:30:00,156,380.0,350.0
2023-06-30 14:30:00,158,0.0,0.0
2023-06-30 14:30:00,159,0.0,0.0
2023-06-30 14:30:00,160,0.0,0.0
2023-06-30 14:30:00,161,0.0,0.0
2023-06-30 14:30:00,162,0.0,0.0
2023-06-30 14:30:00,166,0.0,0.0
2023-06-30 14:30:00,167,0.0,0.0
2023-06-30 14:30:00,168,0.0,0.0
2023-06-30 14:30:00,169,142.0,110.000916
2023-06-30 14:30:00,170,142.0,110.000916
2023-06-30 14:30:00,171,166.0,110.000916
2023-06-30 14:30:00,172,140.0,110.000916
2023-06-30 14:30:00,173,140.0,110.000916
2023-06-30 14:30:00,174,167.0,110.000916
2023-06-30 14:30:00,175,287.0,162.0
2023-06-30 14:30:00,176,287.0,163.838593
2023-06-30 14:30:00,177,296.0,216.0
2023-06-30 14:30:00,178,21.073389,0.0
2023-06-30 14:30:00,179,21.829033,0.0
2023-06-30 14:30:00,180,89.5,62.0
2023-06-30 14:30:00,181,154.0,115.997803
2023-06-30 14:30:00,182,154.0,115.997803
2023-06-30 14:30:00,183,177.0,120.0
2023-06-30 14:30:00,184,148.0,115.997803
2023-06-30 14:30:00,185,148.0,115.997803
2023-06-30 14:30:00,186,179.0,122.0
2023-06-30 14:30:00,187,155.5,119.995728
2023-06-30 14:30:00,188,155.5,119.995728
2023-06-30 14:30:00,189,179.0,120.0
2023-06-30 14:30:00,190,1001.0,795.0
2023-06-30 14:30:00,191,1001.0,795.0
2023-06-30 14:30:00,193,16.999903,11.999903
2023-06-30 14:30:00,194,16.999903,11.999903
2023-06-30 14:30:00,195,31.0,29.949463
2023-06-30 14:30:00,196,53.104923,35.0
2023-06-30 14:30:00,197,0.0,0.0
2023-06-30 14:30:00,198,0.0,0.0
2023-06-30 14:30:00,200,0.0,0.0
2023-06-30 14:30:00,207,73.199997,60.0
2023-06-30 14:30:00,208,73.199997,60.0
2023-06-30 14:30:00,209,73.199997,60.0
2023-06-30 14:30:00,210,73.199997,60.0
2023-06-30 14:30:00,211,73.199997,60.0
2023-06-30 14:30:00,212,177.0,149.55368
2023-06-30 14:30:00,213,71.333336,67.0
2023-06-30 14:30:00,214,71.333336,67.0
2023-06-30 14:30:00,215,71.333336,67.0
2023-06-30 14:30:00,216,114.0,102.0
2023-06-30 14:30:00,217,22.0,20.99826
2023-06-30 14:30:00,218,22.0,20.99826
2023-06-30 14:30:00,219,22.0,20.99826
2023-06-30 14:30:00,220,22.0,20.99826
2023-06-30 14:30:00,231,298.084961,270.0
2023-06-30 14:30:00,232,295.818542,270.0
2023-06-30 14:30:00,233,0.0,0.0
2023-06-30 14:30:00,234,0.0,0.0
2023-06-30 14:30:00,237,0.0,0.0
2023-06-30 14:30:00,238,0.0,0.0
2023-06-30 14:30:00,240,274.0,200.0
2023-06-30 14:30:00,241,140.0,100.0
2023-06-30 14:30:00,242,166.0,120.0
2023-06-30 14:30:00,243,167.0,114.0
2023-06-30 14:30:00,244,167.0,114.0
2023-06-30 14:30:00,247,72.0,71.0
2023-06-30 14:30:00,248,64.0,46.0
2023-06-30 14:30:00,249,0.0,0.0
2023-06-30 14:30:00,250,0.0,0.0
2023-06-30 14:30:00,251,0.0,0.0
2023-06-30 14:30:00,252,0.0,0.0
2023-06-30 14:30:00,253,10.472792,0.0
2023-06-30 14:30:00,254,0.0,0.0
2023-06-30 14:30:00,255,239.0,175.0
2023-06-30 14:30:00,256,239.0,175.0
2023-06-30 14:30:00,257,257.0,222.0
2023-06-30 14:30:00,258,272.5,172.002289
2023-06-30 14:30:00,259,272.5,172.002289
2023-06-30 14:30:00,260,274.0,212.0
2023-06-30 14:30:00,264,0.0,0.0
2023-06-30 14:30:00,265,10.0,5.000229
2023-06-30 14:30:00,266,0.0,0.0
2023-06-30 14:30:00,267,0.0,0.0
2023-06-30 14:30:00,268,227.5,131.0
2023-06-30 14:30:00,269,0.0,0.0
2023-06-30 14:30:00,270,119.5,65.5
2023-06-30 14:30:00,271,79.807678,75.0
2023-06-30 14:30:00,272,84.822235,75.0
2023-06-30 14:30:00,273,84.822235,75.0
2023-06-30 14:30:00,274,112.5,112.5
2023-06-30 14:30:00,275,156.0,100.0
2023-06-30 14:30:00,276,74.0,50.0
2023-06-30 14:30:00,277,151.0,100.0
2023-06-30 14:30:00,278,79.0,50.0
2023-06-30 14:30:00,279,0.0,0.0
2023-06-30 14:30:00,280,0.0,0.0
2023-06-30 14:30:00,281,157.0,100.0
2023-06-30 14:30:00,282,74.0,50.0
2023-06-30 14:30:00,283,157.0,100.0
2023-06-30 14:30:00,284,74.0,50.0
2023-06-30 14:30:00,285,156.0,100.0
2023-06-30 14:30:00,286,75.0,50.0
2023-06-30 14:30:00,287,157.0,100.0
2023-06-30 14:30:00,288,73.0,50.0
2023-06-30 14:30:00,289,158.0,100.0
2023-06-30 14:30:00,290,71.0,50.0
2023-06-30 14:30:00,291,0.0,0.0
2023-06-30 14:30:00,292,0.0,0.0
2023-06-30 14:30:00,293,0.0,0.0
2023-06-30 14:30:00,294,0.0,0.0
2023-06-30 14:30:00,299,0.0,0.0
2023-06-30 14:30:00,300,0.0,0.0
2023-06-30 14:30:00,301,173.0,133.0
2023-06-30 14:30:00,302,173.0,133.0
2023-06-30 14:30:00,303,0.0,0.0
2023-06-30 14:30:00,304,185.0,128.999451
2023-06-30 14:30:00,305,366.0,310.000916
2023-06-30 14:30:00,306,344.0,297.007629
2023-06-30 14:30:00,307,309.212677,207.007019
2023-06-30 14:30:00,308,149.0,119.995728
2023-06-30 14:30:00,309,149.0,119.995728
2023-06-30 14:30:00,310,164.0,122.0
2023-06-30 14:30:00,311,152.5,119.995728
2023-06-30 14:30:00,312,152.5,119.995728
2023-06-30 14:30:00,313,167.0,122.0
2023-06-30 14:30:00,314,152.0,119.995728
2023-06-30 14:30:00,315,152.0,119.995728
2023-06-30 14:30:00,316,175.0,122.0
2023-06-30 14:30:00,317,148.0,119.995728
2023-06-30 14:30:00,318,148.0,119.995728
2023-06-30 14:30:00,319,171.0,122.0
2023-06-30 14:30:00,320,155.0,122.0
2023-06-30 14:30:00,321,155.0,122.0
2023-06-30 14:30:00,322,169.0,136.0
2023-06-30 14:30:00,323,162.5,122.0
2023-06-30 14:30:00,324,162.5,122.0
2023-06-30 14:30:00,325,175.0,136.0
2023-06-30 14:30:00,326,138.5,135.0
2023-06-30 14:30:00,327,138.5,135.0
2023-06-30 14:30:00,328,174.0,150.0
2023-06-30 14:30:00,329,0.0,0.0
2023-06-30 14:30:00,330,0.0,0.0
2023-06-30 14:30:00,331,500.0,500.0
2023-06-30 14:30:00,332,813.0,645.706421
2023-06-30 14:30:00,333,0.0,0.0
2023-06-30 14:30:00,334,68.0,67.5
2023-06-30 14:30:00,335,68.0,67.5
2023-06-30 14:30:00,336,47.0,47.0
2023-06-30 14:30:00,337,37.5,37.5
2023-06-30 14:30:00,338,37.5,37.5
2023-06-30 14:30:00,339,29.0,29.0
2023-06-30 14:30:00,340,818.0,679.074341
2023-06-30 14:30:00,341,817.0,675.38208
2023-06-30 14:30:00,342,166.0,135.0
2023-06-30 14:30:00,343,0.0,0.0
2023-06-30 14:30:00,344,99.0,59.997864
2023-06-30 14:30:00,345,0.0,0.0
2023-06-30 14:30:00,346,80.503632,80.068756
2023-06-30 14:30:00,347,0.0,0.0
2023-06-30 14:30:00,348,0.0,0.0
2023-06-30 14:30:00,349,0.0,0.0
2023-06-30 14:30:00,350,0.0,0.0
2023-06-30 14:30:00,351,0.0,0.0
2023-06-30 14:30:00,352,0.0,0.0
2023-06-30 14:30:00,353,0.0,0.0
2023-06-30 14:30:00,354,0.0,0.0
2023-06-30 14:30:00,355,0.0,0.0
2023-06-30 14:30:00,356,25.0,10.0
2023-06-30 14:30:00,357,27.5,10.0
2023-06-30 14:30:00,358,20.0,10.000153
2023-06-30 14:30:00,359,20.0,10.000153
2023-06-30 14:30:00,360,20.25,7.0
2023-06-30 14:30:00,361,0.0,0.0
2023-06-30 14:30:00,362,20.25,7.0
2023-06-30 14:30:00,363,20.25,10.0
2023-06-30 14:30:00,364,761.653625,665.0
2023-06-30 14:30:00,365,0.0,0.0
2023-06-30 14:30:00,366,401.713989,359.922974
2023-06-30 14:30:00,367,406.713013,355.0
2023-06-30 14:30:00,368,0.0,0.0
2023-06-30 14:30:00,369,0.0,0.0
2023-06-30 14:30:00,370,85.0,68.0
2023-06-30 14:30:00,371,85.0,70.415375
2023-06-30 14:30:00,372,86.5,68.137924
2023-06-30 14:30:00,373,87.0,69.917511
2023-06-30 14:30:00,374,87.0,69.917511
2023-06-30 14:30:00,375,84.0,69.917511
2023-06-30 14:30:00,376,158.0,116.662704
2023-06-30 14:30:00,377,158.0,116.662704
2023-06-30 14:30:00,378,178.0,120.0
2023-06-30 14:30:00,379,38.0,31.0
2023-06-30 14:30:00,380,38.0,31.0
2023-06-30 14:30:00,381,28.0,24.0
2023-06-30 14:30:00,382,158.5,129.972046
2023-06-30 14:30:00,383,158.5,129.972046
2023-06-30 14:30:00,384,176.0,129.972046
2023-06-30 14:30:00,385,260.0,187.987915
2023-06-30 14:30:00,386,260.0,188.903503
2023-06-30 14:30:00,387,274.0,204.0
2023-06-30 14:30:00,388,259.5,188.216797
2023-06-30 14:30:00,389,259.5,187.652222
2023-06-30 14:30:00,390,274.0,204.0
2023-06-30 14:30:00,419,283.0,160.002441
2023-06-30 14:30:00,420,283.0,160.002441
2023-06-30 14:30:00,421,265.0,160.002441
2023-06-30 14:30:00,422,252.0,186.0
2023-06-30 14:30:00,423,252.0,186.0
2023-06-30 14:30:00,432,290.0,220.0
2023-06-30 14:30:00,433,395.385773,267.0
2023-06-30 14:30:00,434,261.5,189.016327
2023-06-30 14:30:00,435,261.5,189.016327
2023-06-30 14:30:00,436,264.0,189.016327
2023-06-30 14:30:00,437,264.0,189.016327
2023-06-30 14:30:00,438,264.0,206.0
2023-06-30 14:30:00,439,267.0,206.0
2023-06-30 14:30:00,440,159.0,120.0
2023-06-30 14:30:00,441,159.0,120.0
2023-06-30 14:30:00,442,174.0,120.0
2023-06-30 14:30:00,443,0.0,0.0
2023-06-30 14:30:00,444,0.0,0.0
2023-06-30 14:30:00,450,218.0,214.0
2023-06-30 14:30:00,451,83.0,83.0
2023-06-30 14:30:00,452,238.0,234.0
2023-06-30 14:30:00,453,113.0,113.0
2023-06-30 14:30:00,459,397.503632,276.0
2023-06-30 14:30:00,467,0.0,0.0
2023-06-30 14:30:00,468,0.0,0.0
2023-06-30 14:30:00,469,0.0,0.0
2023-06-30 14:30:00,471,15.0,7.0
2023-06-30 14:30:00,472,231.0,180.0
2023-06-30 14:30:00,473,119.0,90.0
2023-06-30 14:30:00,474,233.0,180.0
2023-06-30 14:30:00,475,115.0,90.0
2023-06-30 14:30:00,477,245.5,173.994461
2023-06-30 14:30:00,478,245.5,173.994461
2023-06-30 14:30:00,479,254.0,173.994461
2023-06-30 14:30:00,480,243.5,173.994461
2023-06-30 14:30:00,481,243.5,173.994461
2023-06-30 14:30:00,482,252.0,173.994461
2023-06-30 14:30:00,485,0.0,0.0
2023-06-30 14:30:00,486,0.0,0.0
2023-06-30 14:30:00,487,0.0,0.0
2023-06-30 14:30:00,488,0.0,0.0
2023-06-30 14:30:00,489,1001.0,795.0
2023-06-30 14:30:00,490,1001.0,795.0
2023-06-30 14:30:00,491,969.0,791.0
2023-06-30 14:30:00,492,968.0,786.0
2023-06-30 14:30:00,493,995.0,795.0
2023-06-30 14:30:00,494,993.0,795.0
2023-06-30 14:30:00,495,0.0,0.0
2023-06-30 14:30:00,496,0.0,0.0
2023-06-30 14:30:00,497,0.0,0.0
2023-06-30 14:30:00,498,0.0,0.0
2023-06-30 14:30:00,499,348.0,265.0
2023-06-30 14:30:00,501,280.0,167.006409
2023-06-30 14:30:00,502,248.243652,248.243652
2023-06-30 14:30:00,503,286.0,204.0
2023-06-30 14:30:00,507,0.0,0.0
2023-06-30 14:30:00,508,0.0,0.0
2023-06-30 14:30:00,511,0.0,0.0
2023-06-30 14:30:00,512,0.0,0.0
2023-06-30 14:30:00,513,324.0,305.0
2023-06-30 14:30:00,514,140.0,125.0
2023-06-30 14:30:00,516,850.012939,749.988525
2023-06-30 14:30:00,521,939.0,767.482666
2023-06-30 14:30:00,522,939.0,764.255249
2023-06-30 14:30:00,523,0.0,0.0
2023-06-30 14:30:00,524,0.0,0.0
2023-06-30 14:30:00,525,0.0,0.0
2023-06-30 14:30:00,526,253.466919,131.0
2023-06-30 14:30:00,527,1357.0,1058.099976
2023-06-30 14:30:00,528,0.0,0.0
2023-06-30 14:30:00,529,850.634644,639.392578
2023-06-30 14:30:00,530,0.0,0.0
2023-06-30 14:30:00,533,0.0,0.0
2023-06-30 14:30:00,534,0.0,0.0
2023-06-30 14:30:00,535,0.0,0.0
2023-06-30 14:30:00,536,0.0,0.0
2023-06-30 14:30:00,537,0.0,0.0
2023-06-30 14:30:00,538,0.0,0.0
2023-06-30 14:30:00,539,331.0,174.0
2023-06-30 14:30:00,540,165.0,87.0
2023-06-30 14:30:00,541,0.0,0.0
2023-06-30 14:30:00,542,0.0,0.0
2023-06-30 14:30:00,544,0.0,0.0
2023-06-30 14:30:00,545,1012.0,795.0
2023-06-30 14:30:00,546,0.0,0.0
2023-06-30 14:30:00,547,0.0,0.0
2023-06-30 14:30:00,548,0.0,0.0
2023-06-30 14:30:00,549,0.0,0.0
2023-06-30 14:30:00,550,0.0,0.0
2023-06-30 14:30:00,552,0.0,0.0
2023-06-30 14:30:00,553,0.0,0.0
2023-06-30 14:35:00,1,0.0,0.0
2023-06-30 14:35:00,2,0.0,0.0
2023-06-30 14:35:00,3,415.160126,364.991486
2023-06-30 14:35:00,4,399.249451,364.991486
2023-06-30 14:35:00,5,400.919678,364.991486
2023-06-30 14:35:00,6,399.885132,364.991486
2023-06-30 14:35:00,7,480.0,330.0
2023-06-30 14:35:00,8,403.199646,364.991486
2023-06-30 14:35:00,9,479.79837,364.917023
2023-06-30 14:35:00,10,476.996368,364.371613
2023-06-30 14:35:00,11,0.0,0.0
2023-06-30 14:35:00,12,0.0,0.0
2023-06-30 14:35:00,15,521.569702,461.569702
2023-06-30 14:35:00,16,522.599854,462.599854
2023-06-30 14:35:00,17,464.89566,426.375916
2023-06-30 14:35:00,18,465.267029,425.267029
2023-06-30 14:35:00,27,615.0,615.0
2023-06-30 14:35:00,28,612.0,612.0
2023-06-30 14:35:00,29,612.0,612.0
2023-06-30 14:35:00,33,0.0,0.0
2023-06-30 14:35:00,36,1000.0,795.0
2023-06-30 14:35:00,37,993.0,795.0
2023-06-30 14:35:00,43,381.0,281.0
2023-06-30 14:35:00,46,506.0,445.009064
2023-06-30 14:35:00,47,462.986359,419.989655
2023-06-30 14:35:00,48,462.688873,409.872833
2023-06-30 14:35:00,49,0.0,0.0
2023-06-30 14:35:00,50,463.0,405.012726
2023-06-30 14:35:00,51,463.0,405.012726
2023-06-30 14:35:00,52,0.0,0.0
2023-06-30 14:35:00,53,0.0,0.0
2023-06-30 14:35:00,54,0.0,0.0
2023-06-30 14:35:00,55,0.0,0.0
2023-06-30 14:35:00,56,159.989456,139.990311
2023-06-30 14:35:00,57,97.5,69.995155
2023-06-30 14:35:00,58,37.803379,0.0
2023-06-30 14:35:00,59,135.5,135.0
2023-06-30 14:35:00,60,18.650267,0.0
2023-06-30 14:35:00,61,444.08429,344.08429
2023-06-30 14:35:00,62,0.0,0.0
2023-06-30 14:35:00,63,0.0,0.0
2023-06-30 14:35:00,64,426.515808,326.515808
2023-06-30 14:35:00,65,468.0,280.0
2023-06-30 14:35:00,66,401.392365,339.600006
2023-06-30 14:35:00,67,417.187653,354.899445
2023-06-30 14:35:00,68,0.0,0.0
2023-06-30 14:35:00,69,800.229736,670.163574
2023-06-30 14:35:00,70,897.458801,680.330933
2023-06-30 14:35:00,71,0.0,0.0
2023-06-30 14:35:00,72,0.0,0.0
2023-06-30 14:35:00,73,0.0,0.0
2023-06-30 14:35:00,74,0.0,0.0
2023-06-30 14:35:00,75,0.0,0.0
2023-06-30 14:35:00,76,0.0,0.0
2023-06-30 14:35:00,77,0.0,0.0
2023-06-30 14:35:00,78,0.0,0.0
2023-06-30 14:35:00,79,0.0,0.0
2023-06-30 14:35:00,80,0.0,0.0
2023-06-30 14:35:00,83,364.040009,357.486816
2023-06-30 14:35:00,84,367.079987,339.50827
2023-06-30 14:35:00,85,363.279999,320.0
2023-06-30 14:35:00,86,362.519989,320.0
2023-06-30 14:35:00,87,363.279999,329.60849
2023-06-30 14:35:00,88,363.279999,329.757294
2023-06-30 14:35:00,89,364.799988,310.018097
2023-06-30 14:35:00,90,362.519989,310.018097
2023-06-30 14:35:00,91,870.917847,794.533569
2023-06-30 14:35:00,92,920.885742,746.845947
2023-06-30 14:35:00,95,0.0,0.0
2023-06-30 14:35:00,96,0.0,0.0
2023-06-30 14:35:00,97,0.0,0.0
2023-06-30 14:35:00,98,0.0,0.0
2023-06-30 14:35:00,99,358.020386,261.0
2023-06-30 14:35:00,100,0.0,0.0
2023-06-30 14:35:00,101,0.0,0.0
2023-06-30 14:35:00,102,0.0,0.0
2023-06-30 14:35:00,103,0.0,0.0
2023-06-30 14:35:00,104,0.0,0.0
2023-06-30 14:35:00,105,0.0,0.0
2023-06-30 14:35:00,106,0.0,0.0
2023-06-30 14:35:00,107,0.0,0.0
2023-06-30 14:35:00,108,44.0,44.0
2023-06-30 14:35:00,112,0.0,0.0
2023-06-30 14:35:00,113,39.0,39.0
2023-06-30 14:35:00,114,9.0,9.0
2023-06-30 14:35:00,115,921.0,893.805115
2023-06-30 14:35:00,116,917.99292,859.681824
2023-06-30 14:35:00,117,100.0,60.000153
2023-06-30 14:35:00,118,100.0,60.000153
2023-06-30 14:35:00,119,100.0,60.000153
2023-06-30 14:35:00,120,100.0,60.000153
2023-06-30 14:35:00,126,8.0,8.0
2023-06-30 14:35:00,127,8.0,8.0
2023-06-30 14:35:00,128,997.0,750.0
2023-06-30 14:35:00,129,994.0,750.0
2023-06-30 14:35:00,130,0.0,0.0
2023-06-30 14:35:00,131,988.0,718.0
2023-06-30 14:35:00,132,950.0,758.0
2023-06-30 14:35:00,133,971.0,755.0
2023-06-30 14:35:00,134,269.769012,259.769012
2023-06-30 14:35:00,135,291.0,281.269318
2023-06-30 14:35:00,136,158.5,109.996994
2023-06-30 14:35:00,137,158.5,109.996994
2023-06-30 14:35:00,138,183.0,121.0
2023-06-30 14:35:00,139,287.5,200.0
2023-06-30 14:35:00,140,287.5,200.0
2023-06-30 14:35:00,141,272.0,188.0
2023-06-30 14:35:00,142,164.0,88.0
2023-06-30 14:35:00,143,164.0,89.143059
2023-06-30 14:35:00,144,183.0,104.0
2023-06-30 14:35:00,145,163.0,88.436272
2023-06-30 14:35:00,146,163.0,88.436272
2023-06-30 14:35:00,147,176.0,104.0
2023-06-30 14:35:00,150,39.5,37.0
2023-06-30 14:35:00,151,0.0,0.0
2023-06-30 14:35:00,152,18.5,12.0
2023-06-30 14:35:00,153,0.0,0.0
2023-06-30 14:35:00,154,231.0,141.003876
2023-06-30 14:35:00,155,121.0,70.501938
2023-06-30 14:35:00,156,380.0,350.0
2023-06-30 14:35:00,158,0.0,0.0
2023-06-30 14:35:00,159,0.0,0.0
2023-06-30 14:35:00,160,0.0,0.0
2023-06-30 14:35:00,161,0.0,0.0
2023-06-30 14:35:00,162,0.0,0.0
2023-06-30 14:35:00,166,0.0,0.0
2023-06-30 14:35:00,167,0.0,0.0
2023-06-30 14:35:00,168,0.0,0.0
2023-06-30 14:35:00,169,142.0,110.000916
2023-06-30 14:35:00,170,142.0,110.000916
2023-06-30 14:35:00,171,166.0,110.000916
2023-06-30 14:35:00,172,140.0,110.000916
2023-06-30 14:35:00,173,140.0,110.000916
2023-06-30 14:35:00,174,167.0,110.000916
2023-06-30 14:35:00,175,287.0,162.0
2023-06-30 14:35:00,176,287.0,163.686005
2023-06-30 14:35:00,177,296.0,216.0
2023-06-30 14:35:00,178,29.925852,0.0
2023-06-30 14:35:00,179,29.536888,0.0
2023-06-30 14:35:00,180,89.5,62.0
2023-06-30 14:35:00,181,154.0,115.997803
2023-06-30 14:35:00,182,154.0,115.997803
2023-06-30 14:35:00,183,177.0,120.0
2023-06-30 14:35:00,184,148.0,115.997803
2023-06-30 14:35:00,185,148.0,115.997803
2023-06-30 14:35:00,186,179.0,122.0
2023-06-30 14:35:00,187,155.5,119.995728
2023-06-30 14:35:00,188,155.5,119.995728
2023-06-30 14:35:00,189,179.0,120.0
2023-06-30 14:35:00,190,1001.0,795.0
2023-06-30 14:35:00,191,1001.0,795.0
2023-06-30 14:35:00,193,16.999903,11.999903
2023-06-30 14:35:00,194,16.999903,11.999903
2023-06-30 14:35:00,195,31.0,29.949463
2023-06-30 14:35:00,196,53.104923,35.0
2023-06-30 14:35:00,197,0.0,0.0
2023-06-30 14:35:00,198,0.0,0.0
2023-06-30 14:35:00,200,0.0,0.0
2023-06-30 14:35:00,207,73.199997,60.0
2023-06-30 14:35:00,208,73.199997,60.0
2023-06-30 14:35:00,209,73.199997,60.0
2023-06-30 14:35:00,210,73.199997,60.0
2023-06-30 14:35:00,211,73.199997,60.0
2023-06-30 14:35:00,212,177.0,149.55368
2023-06-30 14:35:00,213,71.333336,67.0
2023-06-30 14:35:00,214,71.333336,67.0
2023-06-30 14:35:00,215,71.333336,67.0
2023-06-30 14:35:00,216,114.0,102.0
2023-06-30 14:35:00,217,22.0,20.99826
2023-06-30 14:35:00,218,22.0,20.99826
2023-06-30 14:35:00,219,22.0,20.99826
2023-06-30 14:35:00,220,22.0,20.99826
2023-06-30 14:35:00,231,296.780518,270.0
2023-06-30 14:35:00,232,294.26825,270.0
2023-06-30 14:35:00,233,0.0,0.0
2023-06-30 14:35:00,234,0.0,0.0
2023-06-30 14:35:00,237,0.0,0.0
2023-06-30 14:35:00,238,0.0,0.0
2023-06-30 14:35:00,240,274.0,200.0
2023-06-30 14:35:00,241,140.0,100.0
2023-06-30 14:35:00,242,166.0,120.0
2023-06-30 14:35:00,243,167.0,114.0
2023-06-30 14:35:00,244,167.0,114.0
2023-06-30 14:35:00,247,72.0,71.0
2023-06-30 14:35:00,248,64.0,46.0
2023-06-30 14:35:00,249,0.0,0.0
2023-06-30 14:35:00,250,0.0,0.0
2023-06-30 14:35:00,251,0.0,0.0
2023-06-30 14:35:00,252,0.0,0.0
2023-06-30 14:35:00,253,16.725031,0.0
2023-06-30 14:35:00,254,0.0,0.0
2023-06-30 14:35:00,255,239.0,175.0
2023-06-30 14:35:00,256,239.0,175.0
2023-06-30 14:35:00,257,257.0,222.0
2023-06-30 14:35:00,258,272.5,172.002289
2023-06-30 14:35:00,259,272.5,172.002289
2023-06-30 14:35:00,260,274.0,212.0
2023-06-30 14:35:00,264,0.0,0.0
2023-06-30 14:35:00,265,10.0,5.000229
2023-06-30 14:35:00,266,0.0,0.0
2023-06-30 14:35:00,267,0.0,0.0
2023-06-30 14:35:00,268,227.5,131.0
2023-06-30 14:35:00,269,0.0,0.0
2023-06-30 14:35:00,270,119.5,65.5
2023-06-30 14:35:00,271,79.807678,75.0
2023-06-30 14:35:00,272,84.822235,75.0
2023-06-30 14:35:00,273,84.822235,75.0
2023-06-30 14:35:00,274,112.5,112.5
2023-06-30 14:35:00,275,156.0,100.0
2023-06-30 14:35:00,276,74.0,50.0
2023-06-30 14:35:00,277,151.0,100.0
2023-06-30 14:35:00,278,79.0,50.0
2023-06-30 14:35:00,279,0.0,0.0
2023-06-30 14:35:00,280,0.0,0.0
2023-06-30 14:35:00,281,157.0,100.0
2023-06-30 14:35:00,282,74.0,50.0
2023-06-30 14:35:00,283,157.0,100.0
2023-06-30 14:35:00,284,74.0,50.0
2023-06-30 14:35:00,285,156.0,100.0
2023-06-30 14:35:00,286,75.0,50.0
2023-06-30 14:35:00,287,157.0,100.0
2023-06-30 14:35:00,288,73.0,50.0
2023-06-30 14:35:00,289,158.0,100.0
2023-06-30 14:35:00,290,71.0,50.0
2023-06-30 14:35:00,291,0.0,0.0
2023-06-30 14:35:00,292,0.0,0.0
2023-06-30 14:35:00,293,0.0,0.0
2023-06-30 14:35:00,294,0.0,0.0
2023-06-30 14:35:00,299,0.0,0.0
2023-06-30 14:35:00,300,0.0,0.0
2023-06-30 14:35:00,301,173.0,133.0
2023-06-30 14:35:00,302,173.0,133.0
2023-06-30 14:35:00,303,0.0,0.0
2023-06-30 14:35:00,304,185.0,128.999451
2023-06-30 14:35:00,305,366.0,310.000916
2023-06-30 14:35:00,306,344.0,297.007629
2023-06-30 14:35:00,307,356.0,207.007019
2023-06-30 14:35:00,308,149.0,119.995728
2023-06-30 14:35:00,309,149.0,119.995728
2023-06-30 14:35:00,310,164.0,122.0
2023-06-30 14:35:00,311,152.5,119.995728
2023-06-30 14:35:00,312,152.5,119.995728
2023-06-30 14:35:00,313,167.0,122.0
2023-06-30 14:35:00,314,152.0,119.995728
2023-06-30 14:35:00,315,152.0,119.995728
2023-06-30 14:35:00,316,175.0,122.0
2023-06-30 14:35:00,317,148.0,119.995728
2023-06-30 14:35:00,318,148.0,119.995728
2023-06-30 14:35:00,319,171.0,122.0
2023-06-30 14:35:00,320,155.0,122.0
2023-06-30 14:35:00,321,155.0,122.0
2023-06-30 14:35:00,322,169.0,136.0
2023-06-30 14:35:00,323,162.5,122.0
2023-06-30 14:35:00,324,162.5,122.0
2023-06-30 14:35:00,325,175.0,136.0
2023-06-30 14:35:00,326,138.5,135.0
2023-06-30 14:35:00,327,138.5,135.0
2023-06-30 14:35:00,328,174.0,150.0
2023-06-30 14:35:00,329,0.0,0.0
2023-06-30 14:35:00,330,0.0,0.0
2023-06-30 14:35:00,331,500.0,500.0
2023-06-30 14:35:00,332,813.0,645.706421
2023-06-30 14:35:00,333,0.0,0.0
2023-06-30 14:35:00,334,68.0,67.5
2023-06-30 14:35:00,335,68.0,67.5
2023-06-30 14:35:00,336,47.0,47.0
2023-06-30 14:35:00,337,37.5,37.5
2023-06-30 14:35:00,338,37.5,37.5
2023-06-30 14:35:00,339,29.0,29.0
2023-06-30 14:35:00,340,818.0,679.945557
2023-06-30 14:35:00,341,817.0,676.253296
2023-06-30 14:35:00,342,166.0,135.0
2023-06-30 14:35:00,343,0.0,0.0
2023-06-30 14:35:00,344,99.0,59.997864
2023-06-30 14:35:00,345,0.0,0.0
2023-06-30 14:35:00,346,81.287567,80.091644
2023-06-30 14:35:00,347,0.0,0.0
2023-06-30 14:35:00,348,0.0,0.0
2023-06-30 14:35:00,349,0.0,0.0
2023-06-30 14:35:00,350,0.0,0.0
2023-06-30 14:35:00,351,0.0,0.0
2023-06-30 14:35:00,352,0.0,0.0
2023-06-30 14:35:00,353,0.0,0.0
2023-06-30 14:35:00,354,0.0,0.0
2023-06-30 14:35:00,355,0.0,0.0
2023-06-30 14:35:00,356,25.0,10.0
2023-06-30 14:35:00,357,27.5,10.0
2023-06-30 14:35:00,358,20.0,10.000153
2023-06-30 14:35:00,359,20.0,10.000153
2023-06-30 14:35:00,360,7.0,7.0
2023-06-30 14:35:00,361,0.0,0.0
2023-06-30 14:35:00,362,7.0,7.0
2023-06-30 14:35:00,363,10.0,10.0
2023-06-30 14:35:00,364,761.653625,665.0
2023-06-30 14:35:00,365,0.0,0.0
2023-06-30 14:35:00,366,401.614136,359.922974
2023-06-30 14:35:00,367,406.612915,355.0
2023-06-30 14:35:00,368,0.0,0.0
2023-06-30 14:35:00,369,0.0,0.0
2023-06-30 14:35:00,370,85.0,68.0
2023-06-30 14:35:00,371,85.0,70.415375
2023-06-30 14:35:00,372,86.5,68.166534
2023-06-30 14:35:00,373,87.0,69.917511
2023-06-30 14:35:00,374,87.0,69.917511
2023-06-30 14:35:00,375,84.0,69.917511
2023-06-30 14:35:00,376,158.0,116.662704
2023-06-30 14:35:00,377,158.0,116.662704
2023-06-30 14:35:00,378,178.0,120.0
2023-06-30 14:35:00,379,38.0,31.0
2023-06-30 14:35:00,380,38.0,31.0
2023-06-30 14:35:00,381,28.0,24.0
2023-06-30 14:35:00,382,158.5,129.972046
2023-06-30 14:35:00,383,158.5,129.972046
2023-06-30 14:35:00,384,176.0,129.972046
2023-06-30 14:35:00,385,260.0,187.987915
2023-06-30 14:35:00,386,260.0,188.354126
2023-06-30 14:35:00,387,274.0,204.0
2023-06-30 14:35:00,388,259.5,188.216797
2023-06-30 14:35:00,389,259.5,187.652222
2023-06-30 14:35:00,390,274.0,204.0
2023-06-30 14:35:00,419,283.0,160.002441
2023-06-30 14:35:00,420,283.0,160.002441
2023-06-30 14:35:00,421,265.0,160.002441
2023-06-30 14:35:00,422,252.0,186.0
2023-06-30 14:35:00,423,252.0,186.0
2023-06-30 14:35:00,432,290.0,220.0
2023-06-30 14:35:00,433,407.0,267.0
2023-06-30 14:35:00,434,261.5,189.016327
2023-06-30 14:35:00,435,261.5,189.016327
2023-06-30 14:35:00,436,264.0,189.016327
2023-06-30 14:35:00,437,264.0,189.016327
2023-06-30 14:35:00,438,264.0,206.0
2023-06-30 14:35:00,439,267.0,206.0
2023-06-30 14:35:00,440,159.0,120.0
2023-06-30 14:35:00,441,159.0,120.0
2023-06-30 14:35:00,442,174.0,120.0
2023-06-30 14:35:00,443,0.0,0.0
2023-06-30 14:35:00,444,0.0,0.0
2023-06-30 14:35:00,450,218.0,214.0
2023-06-30 14:35:00,451,83.0,83.0
2023-06-30 14:35:00,452,238.0,234.0
2023-06-30 14:35:00,453,113.0,113.0
2023-06-30 14:35:00,459,397.244965,276.0
2023-06-30 14:35:00,467,0.0,0.0
2023-06-30 14:35:00,468,0.0,0.0
2023-06-30 14:35:00,469,0.0,0.0
2023-06-30 14:35:00,471,15.0,7.0
2023-06-30 14:35:00,472,231.0,218.54213
2023-06-30 14:35:00,473,119.0,90.0
2023-06-30 14:35:00,474,233.0,216.03212
2023-06-30 14:35:00,475,115.0,90.0
2023-06-30 14:35:00,477,245.5,173.994461
2023-06-30 14:35:00,478,245.5,173.994461
2023-06-30 14:35:00,479,254.0,173.994461
2023-06-30 14:35:00,480,243.5,173.994461
2023-06-30 14:35:00,481,243.5,173.994461
2023-06-30 14:35:00,482,252.0,173.994461
2023-06-30 14:35:00,485,0.0,0.0
2023-06-30 14:35:00,486,0.0,0.0
2023-06-30 14:35:00,487,0.0,0.0
2023-06-30 14:35:00,488,0.0,0.0
2023-06-30 14:35:00,489,1001.0,795.0
2023-06-30 14:35:00,490,1001.0,795.0
2023-06-30 14:35:00,491,969.0,791.0
2023-06-30 14:35:00,492,968.0,786.0
2023-06-30 14:35:00,493,995.0,795.0
2023-06-30 14:35:00,494,993.0,795.0
2023-06-30 14:35:00,495,0.0,0.0
2023-06-30 14:35:00,496,0.0,0.0
2023-06-30 14:35:00,497,0.0,0.0
2023-06-30 14:35:00,498,0.0,0.0
2023-06-30 14:35:00,499,348.0,265.0
2023-06-30 14:35:00,501,280.0,167.006409
2023-06-30 14:35:00,502,269.392944,269.392944
2023-06-30 14:35:00,503,286.0,204.0
2023-06-30 14:35:00,507,0.0,0.0
2023-06-30 14:35:00,508,0.0,0.0
2023-06-30 14:35:00,511,0.0,0.0
2023-06-30 14:35:00,512,0.0,0.0
2023-06-30 14:35:00,513,324.0,305.0
2023-06-30 14:35:00,514,140.0,125.0
2023-06-30 14:35:00,516,850.012939,749.988525
2023-06-30 14:35:00,521,939.0,765.320068
2023-06-30 14:35:00,522,939.0,750.626099
2023-06-30 14:35:00,523,0.0,0.0
2023-06-30 14:35:00,524,0.0,0.0
2023-06-30 14:35:00,525,0.0,0.0
2023-06-30 14:35:00,526,254.451111,131.0
2023-06-30 14:35:00,527,1357.0,1058.099976
2023-06-30 14:35:00,528,0.0,0.0
2023-06-30 14:35:00,529,850.634644,620.418823
2023-06-30 14:35:00,530,0.0,0.0
2023-06-30 14:35:00,533,0.0,0.0
2023-06-30 14:35:00,534,0.0,0.0
2023-06-30 14:35:00,535,0.0,0.0
2023-06-30 14:35:00,536,0.0,0.0
2023-06-30 14:35:00,537,0.0,0.0
2023-06-30 14:35:00,538,0.0,0.0
2023-06-30 14:35:00,539,331.0,174.0
2023-06-30 14:35:00,540,165.0,87.0
2023-06-30 14:35:00,541,0.0,0.0
2023-06-30 14:35:00,542,0.0,0.0
2023-06-30 14:35:00,544,0.0,0.0
2023-06-30 14:35:00,545,1012.0,795.0
2023-06-30 14:35:00,546,0.0,0.0
2023-06-30 14:35:00,547,0.0,0.0
2023-06-30 14:35:00,548,0.0,0.0
2023-06-30 14:35:00,549,0.0,0.0
2023-06-30 14:35:00,550,0.0,0.0
2023-06-30 14:35:00,552,0.0,0.0
2023-06-30 14:35:00,553,0.0,0.0
2023-06-30 14:40:00,1,0.0,0.0
2023-06-30 14:40:00,2,0.0,0.0
2023-06-30 14:40:00,3,390.004456,364.991486
2023-06-30 14:40:00,4,379.023163,364.991486
2023-06-30 14:40:00,5,378.960754,364.991486
2023-06-30 14:40:00,6,395.138275,364.991486
2023-06-30 14:40:00,7,480.0,330.0
2023-06-30 14:40:00,8,387.124359,364.991486
2023-06-30 14:40:00,9,467.3703,364.917023
2023-06-30 14:40:00,10,460.275085,364.371613
2023-06-30 14:40:00,11,0.0,0.0
2023-06-30 14:40:00,12,0.0,0.0
2023-06-30 14:40:00,15,522.0,469.262726
2023-06-30 14:40:00,16,524.0,472.991669
2023-06-30 14:40:00,17,459.296783,459.296448
2023-06-30 14:40:00,18,461.125488,453.128082
2023-06-30 14:40:00,27,615.0,615.0
2023-06-30 14:40:00,28,612.0,612.0
2023-06-30 14:40:00,29,612.0,612.0
2023-06-30 14:40:00,33,0.0,0.0
2023-06-30 14:40:00,36,1000.0,795.0
2023-06-30 14:40:00,37,993.0,795.0
2023-06-30 14:40:00,43,381.0,281.0
2023-06-30 14:40:00,46,506.0,445.009064
2023-06-30 14:40:00,47,462.986359,419.989655
2023-06-30 14:40:00,48,462.688873,409.872833
2023-06-30 14:40:00,49,0.0,0.0
2023-06-30 14:40:00,50,463.0,405.012726
2023-06-30 14:40:00,51,463.0,405.012726
2023-06-30 14:40:00,52,0.0,0.0
2023-06-30 14:40:00,53,0.0,0.0
2023-06-30 14:40:00,54,0.0,0.0
2023-06-30 14:40:00,55,0.0,0.0
2023-06-30 14:40:00,56,159.989456,139.990311
2023-06-30 14:40:00,57,97.5,69.995155
2023-06-30 14:40:00,58,39.235336,0.0
2023-06-30 14:40:00,59,135.5,135.0
2023-06-30 14:40:00,60,87.0,75.0
2023-06-30 14:40:00,61,454.449585,354.449585
2023-06-30 14:40:00,62,0.0,0.0
2023-06-30 14:40:00,63,0.0,0.0
2023-06-30 14:40:00,64,436.049988,341.798035
2023-06-30 14:40:00,65,468.0,280.0
2023-06-30 14:40:00,66,401.392365,339.600006
2023-06-30 14:40:00,67,414.891083,354.899445
2023-06-30 14:40:00,68,0.0,0.0
2023-06-30 14:40:00,69,800.229736,670.163574
2023-06-30 14:40:00,70,897.458801,680.564514
2023-06-30 14:40:00,71,0.0,0.0
2023-06-30 14:40:00,72,0.0,0.0
2023-06-30 14:40:00,73,0.0,0.0
2023-06-30 14:40:00,74,0.0,0.0
2023-06-30 14:40:00,75,0.0,0.0
2023-06-30 14:40:00,76,0.0,0.0
2023-06-30 14:40:00,77,0.0,0.0
2023-06-30 14:40:00,78,0.0,0.0
2023-06-30 14:40:00,79,0.0,0.0
2023-06-30 14:40:00,80,0.0,0.0
2023-06-30 14:40:00,83,364.040009,342.968842
2023-06-30 14:40:00,84,367.079987,339.50827
2023-06-30 14:40:00,85,363.279999,320.0
2023-06-30 14:40:00,86,362.519989,320.0
2023-06-30 14:40:00,87,363.279999,329.583588
2023-06-30 14:40:00,88,363.279999,329.757294
2023-06-30 14:40:00,89,364.799988,310.018097
2023-06-30 14:40:00,90,362.519989,310.018097
2023-06-30 14:40:00,91,870.917847,767.523987
2023-06-30 14:40:00,92,920.885742,746.754395
2023-06-30 14:40:00,95,0.0,0.0
2023-06-30 14:40:00,96,0.0,0.0
2023-06-30 14:40:00,97,0.0,0.0
2023-06-30 14:40:00,98,0.0,0.0
2023-06-30 14:40:00,99,358.392456,261.0
2023-06-30 14:40:00,100,0.0,0.0
2023-06-30 14:40:00,101,0.0,0.0
2023-06-30 14:40:00,102,0.0,0.0
2023-06-30 14:40:00,103,0.0,0.0
2023-06-30 14:40:00,104,0.0,0.0
2023-06-30 14:40:00,105,0.0,0.0
2023-06-30 14:40:00,106,0.0,0.0
2023-06-30 14:40:00,107,0.0,0.0
2023-06-30 14:40:00,108,44.0,44.0
2023-06-30 14:40:00,112,0.0,0.0
2023-06-30 14:40:00,113,39.0,39.0
2023-06-30 14:40:00,114,9.0,9.0
2023-06-30 14:40:00,115,921.0,871.282043
2023-06-30 14:40:00,116,917.99292,826.689026
2023-06-30 14:40:00,117,100.0,60.000153
2023-06-30 14:40:00,118,100.0,60.000153
2023-06-30 14:40:00,119,100.0,60.000153
2023-06-30 14:40:00,120,100.0,60.000153
2023-06-30 14:40:00,126,8.0,8.0
2023-06-30 14:40:00,127,8.0,8.0
2023-06-30 14:40:00,128,997.0,750.0
2023-06-30 14:40:00,129,994.0,750.0
2023-06-30 14:40:00,130,0.0,0.0
2023-06-30 14:40:00,131,988.0,718.0
2023-06-30 14:40:00,132,950.0,758.0
2023-06-30 14:40:00,133,971.0,755.0
2023-06-30 14:40:00,134,269.416046,259.416046
2023-06-30 14:40:00,135,291.0,265.704559
2023-06-30 14:40:00,136,158.5,109.996994
2023-06-30 14:40:00,137,158.5,109.996994
2023-06-30 14:40:00,138,183.0,121.0
2023-06-30 14:40:00,139,287.5,200.0
2023-06-30 14:40:00,140,287.5,200.0
2023-06-30 14:40:00,141,272.0,188.0
2023-06-30 14:40:00,142,164.0,88.0
2023-06-30 14:40:00,143,164.0,89.143059
2023-06-30 14:40:00,144,183.0,104.0
2023-06-30 14:40:00,145,163.0,88.436272
2023-06-30 14:40:00,146,163.0,88.436272
2023-06-30 14:40:00,147,176.0,104.0
2023-06-30 14:40:00,150,39.5,37.0
2023-06-30 14:40:00,151,0.0,0.0
2023-06-30 14:40:00,152,18.5,12.0
2023-06-30 14:40:00,153,0.0,0.0
2023-06-30 14:40:00,154,231.0,141.003876
2023-06-30 14:40:00,155,121.0,70.501938
2023-06-30 14:40:00,156,380.0,350.0
2023-06-30 14:40:00,158,0.0,0.0
2023-06-30 14:40:00,159,0.0,0.0
2023-06-30 14:40:00,160,0.0,0.0
2023-06-30 14:40:00,161,0.0,0.0
2023-06-30 14:40:00,162,0.0,0.0
2023-06-30 14:40:00,166,0.0,0.0
2023-06-30 14:40:00,167,0.0,0.0
2023-06-30 14:40:00,168,0.0,0.0
2023-06-30 14:40:00,169,142.0,110.000916
2023-06-30 14:40:00,170,142.0,110.000916
2023-06-30 14:40:00,171,166.0,110.000916
2023-06-30 14:40:00,172,140.0,110.000916
2023-06-30 14:40:00,173,140.0,110.000916
2023-06-30 14:40:00,174,167.0,110.000916
2023-06-30 14:40:00,175,287.0,162.0
2023-06-30 14:40:00,176,287.0,164.048431
2023-06-30 14:40:00,177,296.0,216.0
2023-06-30 14:40:00,178,150.0,115.997803
2023-06-30 14:40:00,179,150.0,115.997803
2023-06-30 14:40:00,180,179.0,124.0
2023-06-30 14:40:00,181,154.0,115.997803
2023-06-30 14:40:00,182,154.0,115.997803
2023-06-30 14:40:00,183,177.0,120.0
2023-06-30 14:40:00,184,148.0,115.997803
2023-06-30 14:40:00,185,148.0,115.997803
2023-06-30 14:40:00,186,179.0,122.0
2023-06-30 14:40:00,187,155.5,119.995728
2023-06-30 14:40:00,188,155.5,119.995728
2023-06-30 14:40:00,189,179.0,120.0
2023-06-30 14:40:00,190,1001.0,795.0
2023-06-30 14:40:00,191,1001.0,795.0
2023-06-30 14:40:00,193,16.999903,11.999903
2023-06-30 14:40:00,194,16.999903,11.999903
2023-06-30 14:40:00,195,31.0,29.949463
2023-06-30 14:40:00,196,53.104923,35.0
2023-06-30 14:40:00,197,0.0,0.0
2023-06-30 14:40:00,198,0.0,0.0
2023-06-30 14:40:00,200,0.0,0.0
2023-06-30 14:40:00,207,73.199997,60.0
2023-06-30 14:40:00,208,73.199997,60.0
2023-06-30 14:40:00,209,73.199997,60.0
2023-06-30 14:40:00,210,73.199997,60.0
2023-06-30 14:40:00,211,73.199997,60.0
2023-06-30 14:40:00,212,177.0,149.551392
2023-06-30 14:40:00,213,71.333336,67.0
2023-06-30 14:40:00,214,71.333336,67.0
2023-06-30 14:40:00,215,71.333336,67.0
2023-06-30 14:40:00,216,114.0,102.0
2023-06-30 14:40:00,217,22.0,20.99826
2023-06-30 14:40:00,218,22.0,20.99826
2023-06-30 14:40:00,219,22.0,20.99826
2023-06-30 14:40:00,220,22.0,20.99826
2023-06-30 14:40:00,231,297.231262,270.0
2023-06-30 14:40:00,232,293.462738,270.0
2023-06-30 14:40:00,233,0.0,0.0
2023-06-30 14:40:00,234,0.0,0.0
2023-06-30 14:40:00,237,0.0,0.0
2023-06-30 14:40:00,238,0.0,0.0
2023-06-30 14:40:00,240,274.0,200.0
2023-06-30 14:40:00,241,140.0,100.0
2023-06-30 14:40:00,242,166.0,120.0
2023-06-30 14:40:00,243,167.0,114.0
2023-06-30 14:40:00,244,167.0,114.0
2023-06-30 14:40:00,247,72.0,71.0
2023-06-30 14:40:00,248,64.0,46.0
2023-06-30 14:40:00,249,0.0,0.0
2023-06-30 14:40:00,250,0.0,0.0
2023-06-30 14:40:00,251,0.0,0.0
2023-06-30 14:40:00,252,0.0,0.0
2023-06-30 14:40:00,253,22.939852,0.0
2023-06-30 14:40:00,254,0.0,0.0
2023-06-30 14:40:00,255,239.0,175.0
2023-06-30 14:40:00,256,239.0,175.0
2023-06-30 14:40:00,257,257.0,222.0
2023-06-30 14:40:00,258,272.5,172.002289
2023-06-30 14:40:00,259,272.5,172.002289
2023-06-30 14:40:00,260,274.0,212.0
2023-06-30 14:40:00,264,0.0,0.0
2023-06-30 14:40:00,265,10.0,5.000229
2023-06-30 14:40:00,266,0.0,0.0
2023-06-30 14:40:00,267,0.0,0.0
2023-06-30 14:40:00,268,227.5,131.0
2023-06-30 14:40:00,269,0.0,0.0
2023-06-30 14:40:00,270,119.5,65.5
2023-06-30 14:40:00,271,79.807678,75.0
2023-06-30 14:40:00,272,84.822235,75.0
2023-06-30 14:40:00,273,84.822235,75.0
2023-06-30 14:40:00,274,112.5,112.5
2023-06-30 14:40:00,275,156.0,100.0
2023-06-30 14:40:00,276,74.0,50.0
2023-06-30 14:40:00,277,151.0,100.0
2023-06-30 14:40:00,278,79.0,50.0
2023-06-30 14:40:00,279,0.0,0.0
2023-06-30 14:40:00,280,0.0,0.0
2023-06-30 14:40:00,281,157.0,100.0
2023-06-30 14:40:00,282,74.0,50.0
2023-06-30 14:40:00,283,157.0,100.0
2023-06-30 14:40:00,284,74.0,50.0
2023-06-30 14:40:00,285,156.0,100.0
2023-06-30 14:40:00,286,75.0,50.0
2023-06-30 14:40:00,287,157.0,100.0
2023-06-30 14:40:00,288,73.0,50.0
2023-06-30 14:40:00,289,158.0,100.0
2023-06-30 14:40:00,290,71.0,50.0
2023-06-30 14:40:00,291,0.0,0.0
2023-06-30 14:40:00,292,0.0,0.0
2023-06-30 14:40:00,293,0.0,0.0
2023-06-30 14:40:00,294,0.0,0.0
2023-06-30 14:40:00,299,0.0,0.0
2023-06-30 14:40:00,300,0.0,0.0
2023-06-30 14:40:00,301,173.0,133.0
2023-06-30 14:40:00,302,173.0,133.0
2023-06-30 14:40:00,303,0.0,0.0
2023-06-30 14:40:00,304,185.0,128.999451
2023-06-30 14:40:00,305,366.0,310.000916
2023-06-30 14:40:00,306,344.0,297.007629
2023-06-30 14:40:00,307,311.679169,239.48761
2023-06-30 14:40:00,308,149.0,119.995728
2023-06-30 14:40:00,309,149.0,119.995728
2023-06-30 14:40:00,310,164.0,122.0
2023-06-30 14:40:00,311,152.5,119.995728
2023-06-30 14:40:00,312,152.5,119.995728
2023-06-30 14:40:00,313,167.0,122.0
2023-06-30 14:40:00,314,152.0,119.995728
2023-06-30 14:40:00,315,152.0,119.995728
2023-06-30 14:40:00,316,175.0,122.0
2023-06-30 14:40:00,317,148.0,119.995728
2023-06-30 14:40:00,318,148.0,119.995728
2023-06-30 14:40:00,319,171.0,122.0
2023-06-30 14:40:00,320,155.0,122.0
2023-06-30 14:40:00,321,155.0,122.0
2023-06-30 14:40:00,322,169.0,136.0
2023-06-30 14:40:00,323,162.5,122.0
2023-06-30 14:40:00,324,162.5,122.0
2023-06-30 14:40:00,325,175.0,136.0
2023-06-30 14:40:00,326,138.5,135.0
2023-06-30 14:40:00,327,138.5,135.0
2023-06-30 14:40:00,328,174.0,150.0
2023-06-30 14:40:00,329,0.0,0.0
2023-06-30 14:40:00,330,0.0,0.0
2023-06-30 14:40:00,331,496.0,496.0
2023-06-30 14:40:00,332,813.0,645.706421
2023-06-30 14:40:00,333,0.0,0.0
2023-06-30 14:40:00,334,68.0,67.5
2023-06-30 14:40:00,335,68.0,67.5
2023-06-30 14:40:00,336,47.0,47.0
2023-06-30 14:40:00,337,37.5,37.5
2023-06-30 14:40:00,338,37.5,37.5
2023-06-30 14:40:00,339,29.0,29.0
2023-06-30 14:40:00,340,818.0,680.152954
2023-06-30 14:40:00,341,817.0,676.004395
2023-06-30 14:40:00,342,166.0,135.0
2023-06-30 14:40:00,343,0.0,0.0
2023-06-30 14:40:00,344,99.0,59.997864
2023-06-30 14:40:00,345,0.0,0.0
2023-06-30 14:40:00,346,80.463562,80.068756
2023-06-30 14:40:00,347,0.0,0.0
2023-06-30 14:40:00,348,0.0,0.0
2023-06-30 14:40:00,349,0.0,0.0
2023-06-30 14:40:00,350,0.0,0.0
2023-06-30 14:40:00,351,0.0,0.0
2023-06-30 14:40:00,352,0.0,0.0
2023-06-30 14:40:00,353,0.0,0.0
2023-06-30 14:40:00,354,0.0,0.0
2023-06-30 14:40:00,355,0.0,0.0
2023-06-30 14:40:00,356,25.0,10.0
2023-06-30 14:40:00,357,27.5,10.0
2023-06-30 14:40:00,358,20.0,10.000153
2023-06-30 14:40:00,359,20.0,10.000153
2023-06-30 14:40:00,360,7.0,7.0
2023-06-30 14:40:00,361,0.0,0.0
2023-06-30 14:40:00,362,7.0,7.0
2023-06-30 14:40:00,363,10.0,10.0
2023-06-30 14:40:00,364,761.653625,665.0
2023-06-30 14:40:00,365,0.0,0.0
2023-06-30 14:40:00,366,401.114136,359.922974
2023-06-30 14:40:00,367,406.713013,355.0
2023-06-30 14:40:00,368,0.0,0.0
2023-06-30 14:40:00,369,0.0,0.0
2023-06-30 14:40:00,370,85.0,68.0
2023-06-30 14:40:00,371,85.0,70.415375
2023-06-30 14:40:00,372,86.5,68.246643
2023-06-30 14:40:00,373,87.0,69.917511
2023-06-30 14:40:00,374,87.0,69.917511
2023-06-30 14:40:00,375,84.0,69.917511
2023-06-30 14:40:00,376,158.0,116.662704
2023-06-30 14:40:00,377,158.0,116.662704
2023-06-30 14:40:00,378,178.0,120.0
2023-06-30 14:40:00,379,38.0,31.0
2023-06-30 14:40:00,380,38.0,31.0
2023-06-30 14:40:00,381,28.0,24.0
2023-06-30 14:40:00,382,158.5,129.972046
2023-06-30 14:40:00,383,158.5,129.972046
2023-06-30 14:40:00,384,176.0,129.972046
2023-06-30 14:40:00,385,260.0,187.987915
2023-06-30 14:40:00,386,260.0,189.559631
2023-06-30 14:40:00,387,274.0,204.0
2023-06-30 14:40:00,388,259.5,188.171021
2023-06-30 14:40:00,389,259.5,187.652222
2023-06-30 14:40:00,390,274.0,204.0
2023-06-30 14:40:00,419,283.0,160.002441
2023-06-30 14:40:00,420,283.0,160.002441
2023-06-30 14:40:00,421,265.0,160.002441
2023-06-30 14:40:00,422,252.0,186.0
2023-06-30 14:40:00,423,252.0,186.0
2023-06-30 14:40:00,432,290.0,220.0
2023-06-30 14:40:00,433,387.438141,267.0
2023-06-30 14:40:00,434,261.5,189.016327
2023-06-30 14:40:00,435,261.5,189.016327
2023-06-30 14:40:00,436,264.0,189.016327
2023-06-30 14:40:00,437,264.0,189.016327
2023-06-30 14:40:00,438,264.0,206.0
2023-06-30 14:40:00,439,267.0,206.0
2023-06-30 14:40:00,440,159.0,120.0
2023-06-30 14:40:00,441,159.0,120.0
2023-06-30 14:40:00,442,174.0,120.0
2023-06-30 14:40:00,443,0.0,0.0
2023-06-30 14:40:00,444,0.0,0.0
2023-06-30 14:40:00,450,218.0,214.0
2023-06-30 14:40:00,451,83.0,83.0
2023-06-30 14:40:00,452,238.0,234.0
2023-06-30 14:40:00,453,113.0,113.0
2023-06-30 14:40:00,459,397.633698,276.0
2023-06-30 14:40:00,467,0.0,0.0
2023-06-30 14:40:00,468,0.0,0.0
2023-06-30 14:40:00,469,0.0,0.0
2023-06-30 14:40:00,471,15.0,7.0
2023-06-30 14:40:00,472,231.0,211.910599
2023-06-30 14:40:00,473,119.0,90.0
2023-06-30 14:40:00,474,233.0,207.617584
2023-06-30 14:40:00,475,115.0,90.0
2023-06-30 14:40:00,477,245.5,173.994461
2023-06-30 14:40:00,478,245.5,173.994461
2023-06-30 14:40:00,479,254.0,173.994461
2023-06-30 14:40:00,480,243.5,173.994461
2023-06-30 14:40:00,481,243.5,173.994461
2023-06-30 14:40:00,482,252.0,173.994461
2023-06-30 14:40:00,485,0.0,0.0
2023-06-30 14:40:00,486,0.0,0.0
2023-06-30 14:40:00,487,0.0,0.0
2023-06-30 14:40:00,488,0.0,0.0
2023-06-30 14:40:00,489,1001.0,795.0
2023-06-30 14:40:00,490,1001.0,795.0
2023-06-30 14:40:00,491,969.0,791.0
2023-06-30 14:40:00,492,968.0,786.0
2023-06-30 14:40:00,493,995.0,795.0
2023-06-30 14:40:00,494,993.0,795.0
2023-06-30 14:40:00,495,0.0,0.0
2023-06-30 14:40:00,496,0.0,0.0
2023-06-30 14:40:00,497,0.0,0.0
2023-06-30 14:40:00,498,0.0,0.0
2023-06-30 14:40:00,499,348.0,265.0
2023-06-30 14:40:00,501,280.0,167.006409
2023-06-30 14:40:00,502,175.411255,175.411255
2023-06-30 14:40:00,503,286.0,204.0
2023-06-30 14:40:00,507,0.0,0.0
2023-06-30 14:40:00,508,0.0,0.0
2023-06-30 14:40:00,511,0.0,0.0
2023-06-30 14:40:00,512,0.0,0.0
2023-06-30 14:40:00,513,324.0,305.0
2023-06-30 14:40:00,514,140.0,125.0
2023-06-30 14:40:00,516,850.012939,749.988525
2023-06-30 14:40:00,521,939.0,766.841919
2023-06-30 14:40:00,522,939.0,752.62793
2023-06-30 14:40:00,523,0.0,0.0
2023-06-30 14:40:00,524,0.0,0.0
2023-06-30 14:40:00,525,0.0,0.0
2023-06-30 14:40:00,526,253.993347,131.0
2023-06-30 14:40:00,527,1357.0,1058.099976
2023-06-30 14:40:00,528,0.0,0.0
2023-06-30 14:40:00,529,850.634644,644.143921
2023-06-30 14:40:00,530,0.0,0.0
2023-06-30 14:40:00,533,0.0,0.0
2023-06-30 14:40:00,534,0.0,0.0
2023-06-30 14:40:00,535,0.0,0.0
2023-06-30 14:40:00,536,0.0,0.0
2023-06-30 14:40:00,537,0.0,0.0
2023-06-30 14:40:00,538,0.0,0.0
2023-06-30 14:40:00,539,331.0,174.0
2023-06-30 14:40:00,540,165.0,87.0
2023-06-30 14:40:00,541,0.0,0.0
2023-06-30 14:40:00,542,0.0,0.0
2023-06-30 14:40:00,544,0.0,0.0
2023-06-30 14:40:00,545,1012.0,795.0
2023-06-30 14:40:00,546,0.0,0.0
2023-06-30 14:40:00,547,0.0,0.0
2023-06-30 14:40:00,548,0.0,0.0
2023-06-30 14:40:00,549,0.0,0.0
2023-06-30 14:40:00,550,0.0,0.0
2023-06-30 14:40:00,552,0.0,0.0
2023-06-30 14:40:00,553,0.0,0.0
2023-06-30 14:45:00,1,0.0,0.0
2023-06-30 14:45:00,2,0.0,0.0
2023-06-30 14:45:00,3,395.587799,364.991486
2023-06-30 14:45:00,4,397.07431,364.991486
2023-06-30 14:45:00,5,393.292877,364.991486
2023-06-30 14:45:00,6,394.410126,364.991486
2023-06-30 14:45:00,7,480.0,330.0
2023-06-30 14:45:00,8,383.810608,364.991486
2023-06-30 14:45:00,9,451.299316,364.917023
2023-06-30 14:45:00,10,444.982574,364.371613
2023-06-30 14:45:00,11,0.0,0.0
2023-06-30 14:45:00,12,0.0,0.0
2023-06-30 14:45:00,15,522.0,463.724884
2023-06-30 14:45:00,16,514.592651,454.592682
2023-06-30 14:45:00,17,460.853821,420.853821
2023-06-30 14:45:00,18,465.075409,425.075409
2023-06-30 14:45:00,27,615.0,615.0
2023-06-30 14:45:00,28,612.0,612.0
2023-06-30 14:45:00,29,612.0,612.0
2023-06-30 14:45:00,33,0.0,0.0
2023-06-30 14:45:00,36,1000.0,795.0
2023-06-30 14:45:00,37,993.0,795.0
2023-06-30 14:45:00,43,381.0,281.0
2023-06-30 14:45:00,46,505.11734,445.009064
2023-06-30 14:45:00,47,462.986359,419.989655
2023-06-30 14:45:00,48,462.688873,409.897614
2023-06-30 14:45:00,49,0.0,0.0
2023-06-30 14:45:00,50,463.0,405.012726
2023-06-30 14:45:00,51,463.0,405.012726
2023-06-30 14:45:00,52,0.0,0.0
2023-06-30 14:45:00,53,0.0,0.0
2023-06-30 14:45:00,54,0.0,0.0
2023-06-30 14:45:00,55,0.0,0.0
2023-06-30 14:45:00,56,159.989456,139.990311
2023-06-30 14:45:00,57,97.5,69.995155
2023-06-30 14:45:00,58,38.987835,0.0
2023-06-30 14:45:00,59,135.5,135.0
2023-06-30 14:45:00,60,87.0,75.0
2023-06-30 14:45:00,61,455.102814,355.102814
2023-06-30 14:45:00,62,0.0,0.0
2023-06-30 14:45:00,63,0.0,0.0
2023-06-30 14:45:00,64,412.654877,312.654877
2023-06-30 14:45:00,65,468.0,280.0
2023-06-30 14:45:00,66,401.392365,339.600006
2023-06-30 14:45:00,67,417.237213,354.899445
2023-06-30 14:45:00,68,0.0,0.0
2023-06-30 14:45:00,69,800.229736,670.163574
2023-06-30 14:45:00,70,897.458801,672.359314
2023-06-30 14:45:00,71,0.0,0.0
2023-06-30 14:45:00,72,0.0,0.0
2023-06-30 14:45:00,73,0.0,0.0
2023-06-30 14:45:00,74,0.0,0.0
2023-06-30 14:45:00,75,0.0,0.0
2023-06-30 14:45:00,76,0.0,0.0
2023-06-30 14:45:00,77,0.0,0.0
2023-06-30 14:45:00,78,0.0,0.0
2023-06-30 14:45:00,79,0.0,0.0
2023-06-30 14:45:00,80,0.0,0.0
2023-06-30 14:45:00,83,364.040009,320.353729
2023-06-30 14:45:00,84,367.079987,339.50827
2023-06-30 14:45:00,85,363.279999,320.0
2023-06-30 14:45:00,86,362.519989,320.0
2023-06-30 14:45:00,87,363.279999,329.583588
2023-06-30 14:45:00,88,363.279999,329.757294
2023-06-30 14:45:00,89,364.799988,310.018097
2023-06-30 14:45:00,90,362.519989,310.018097
2023-06-30 14:45:00,91,870.917847,750.0
2023-06-30 14:45:00,92,920.885742,746.845947
2023-06-30 14:45:00,95,0.0,0.0
2023-06-30 14:45:00,96,0.0,0.0
2023-06-30 14:45:00,97,0.0,0.0
2023-06-30 14:45:00,98,0.0,0.0
2023-06-30 14:45:00,99,357.162933,261.0
2023-06-30 14:45:00,100,0.0,0.0
2023-06-30 14:45:00,101,0.0,0.0
2023-06-30 14:45:00,102,0.0,0.0
2023-06-30 14:45:00,103,0.0,0.0
2023-06-30 14:45:00,104,0.0,0.0
2023-06-30 14:45:00,105,0.0,0.0
2023-06-30 14:45:00,106,0.0,0.0
2023-06-30 14:45:00,107,0.0,0.0
2023-06-30 14:45:00,108,44.0,44.0
2023-06-30 14:45:00,112,0.0,0.0
2023-06-30 14:45:00,113,39.0,39.0
2023-06-30 14:45:00,114,9.0,9.0
2023-06-30 14:45:00,115,921.0,753.901672
2023-06-30 14:45:00,116,917.99292,750.045654
2023-06-30 14:45:00,117,100.0,60.000153
2023-06-30 14:45:00,118,100.0,60.000153
2023-06-30 14:45:00,119,100.0,60.000153
2023-06-30 14:45:00,120,100.0,60.000153
2023-06-30 14:45:00,126,8.0,8.0
2023-06-30 14:45:00,127,8.0,8.0
2023-06-30 14:45:00,128,997.0,750.0
2023-06-30 14:45:00,129,994.0,750.0
2023-06-30 14:45:00,130,0.0,0.0
2023-06-30 14:45:00,131,988.0,718.0
2023-06-30 14:45:00,132,950.0,758.0
2023-06-30 14:45:00,133,971.0,755.0
2023-06-30 14:45:00,134,268.717438,258.717438
2023-06-30 14:45:00,135,291.0,229.593903
2023-06-30 14:45:00,136,158.5,109.996994
2023-06-30 14:45:00,137,158.5,109.996994
2023-06-30 14:45:00,138,183.0,121.0
2023-06-30 14:45:00,139,287.5,200.0
2023-06-30 14:45:00,140,287.5,200.0
2023-06-30 14:45:00,141,272.0,188.0
2023-06-30 14:45:00,142,164.0,88.0
2023-06-30 14:45:00,143,164.0,89.143059
2023-06-30 14:45:00,144,183.0,104.0
2023-06-30 14:45:00,145,163.0,88.436272
2023-06-30 14:45:00,146,163.0,88.436272
2023-06-30 14:45:00,147,176.0,104.0
2023-06-30 14:45:00,150,39.5,37.0
2023-06-30 14:45:00,151,0.0,0.0
2023-06-30 14:45:00,152,18.5,12.0
2023-06-30 14:45:00,153,0.0,0.0
2023-06-30 14:45:00,154,231.0,141.003876
2023-06-30 14:45:00,155,121.0,70.501938
2023-06-30 14:45:00,156,380.0,350.0
2023-06-30 14:45:00,158,0.0,0.0
2023-06-30 14:45:00,159,0.0,0.0
2023-06-30 14:45:00,160,0.0,0.0
2023-06-30 14:45:00,161,0.0,0.0
2023-06-30 14:45:00,162,0.0,0.0
2023-06-30 14:45:00,166,0.0,0.0
2023-06-30 14:45:00,167,0.0,0.0
2023-06-30 14:45:00,168,0.0,0.0
2023-06-30 14:45:00,169,142.0,110.000916
2023-06-30 14:45:00,170,142.0,110.000916
2023-06-30 14:45:00,171,166.0,110.000916
2023-06-30 14:45:00,172,140.0,110.000916
2023-06-30 14:45:00,173,140.0,110.000916
2023-06-30 14:45:00,174,167.0,110.000916
2023-06-30 14:45:00,175,287.0,162.0
2023-06-30 14:45:00,176,287.0,163.609711
2023-06-30 14:45:00,177,296.0,216.0
2023-06-30 14:45:00,178,150.0,115.997803
2023-06-30 14:45:00,179,150.0,115.997803
2023-06-30 14:45:00,180,179.0,124.0
2023-06-30 14:45:00,181,154.0,115.997803
2023-06-30 14:45:00,182,154.0,115.997803
2023-06-30 14:45:00,183,177.0,120.0
2023-06-30 14:45:00,184,148.0,115.997803
2023-06-30 14:45:00,185,148.0,115.997803
2023-06-30 14:45:00,186,179.0,122.0
2023-06-30 14:45:00,187,155.5,119.995728
2023-06-30 14:45:00,188,155.5,119.995728
2023-06-30 14:45:00,189,179.0,120.0
2023-06-30 14:45:00,190,1001.0,795.0
2023-06-30 14:45:00,191,1001.0,795.0
2023-06-30 14:45:00,193,16.999903,11.999903
2023-06-30 14:45:00,194,16.999903,11.999903
2023-06-30 14:45:00,195,31.0,29.949463
2023-06-30 14:45:00,196,53.104923,35.0
2023-06-30 14:45:00,197,0.0,0.0
2023-06-30 14:45:00,198,0.0,0.0
2023-06-30 14:45:00,200,0.0,0.0
2023-06-30 14:45:00,207,73.199997,60.0
2023-06-30 14:45:00,208,73.199997,60.0
2023-06-30 14:45:00,209,73.199997,60.0
2023-06-30 14:45:00,210,73.199997,60.0
2023-06-30 14:45:00,211,73.199997,60.0
2023-06-30 14:45:00,212,177.0,149.55368
2023-06-30 14:45:00,213,71.333336,67.0
2023-06-30 14:45:00,214,71.333336,67.0
2023-06-30 14:45:00,215,71.333336,67.0
2023-06-30 14:45:00,216,114.0,102.0
2023-06-30 14:45:00,217,22.0,20.99826
2023-06-30 14:45:00,218,22.0,20.99826
2023-06-30 14:45:00,219,22.0,20.99826
2023-06-30 14:45:00,220,22.0,20.99826
2023-06-30 14:45:00,231,292.368225,270.0
2023-06-30 14:45:00,232,297.243134,270.0
2023-06-30 14:45:00,233,0.0,0.0
2023-06-30 14:45:00,234,0.0,0.0
2023-06-30 14:45:00,237,0.0,0.0
2023-06-30 14:45:00,238,0.0,0.0
2023-06-30 14:45:00,240,274.0,200.0
2023-06-30 14:45:00,241,140.0,100.0
2023-06-30 14:45:00,242,166.0,120.0
2023-06-30 14:45:00,243,167.0,114.0
2023-06-30 14:45:00,244,167.0,114.0
2023-06-30 14:45:00,247,72.0,71.0
2023-06-30 14:45:00,248,64.0,46.0
2023-06-30 14:45:00,249,0.0,0.0
2023-06-30 14:45:00,250,0.0,0.0
2023-06-30 14:45:00,251,0.0,0.0
2023-06-30 14:45:00,252,0.0,0.0
2023-06-30 14:45:00,253,26.978037,0.0
2023-06-30 14:45:00,254,0.0,0.0
2023-06-30 14:45:00,255,239.0,175.0
2023-06-30 14:45:00,256,239.0,175.0
2023-06-30 14:45:00,257,257.0,222.0
2023-06-30 14:45:00,258,272.5,172.002289
2023-06-30 14:45:00,259,272.5,172.002289
2023-06-30 14:45:00,260,274.0,212.0
2023-06-30 14:45:00,264,0.0,0.0
2023-06-30 14:45:00,265,10.0,5.000229
2023-06-30 14:45:00,266,0.0,0.0
2023-06-30 14:45:00,267,0.0,0.0
2023-06-30 14:45:00,268,235.0,131.0
2023-06-30 14:45:00,269,0.0,0.0
2023-06-30 14:45:00,270,132.5,65.5
2023-06-30 14:45:00,271,79.807678,75.0
2023-06-30 14:45:00,272,84.822235,75.0
2023-06-30 14:45:00,273,84.822235,75.0
2023-06-30 14:45:00,274,112.5,112.5
2023-06-30 14:45:00,275,156.0,100.0
2023-06-30 14:45:00,276,74.0,50.0
2023-06-30 14:45:00,277,151.0,100.0
2023-06-30 14:45:00,278,79.0,50.0
2023-06-30 14:45:00,279,0.0,0.0
2023-06-30 14:45:00,280,0.0,0.0
2023-06-30 14:45:00,281,157.0,100.0
2023-06-30 14:45:00,282,74.0,50.0
2023-06-30 14:45:00,283,157.0,100.0
2023-06-30 14:45:00,284,74.0,50.0
2023-06-30 14:45:00,285,156.0,100.0
2023-06-30 14:45:00,286,75.0,50.0
2023-06-30 14:45:00,287,157.0,100.0
2023-06-30 14:45:00,288,73.0,50.0
2023-06-30 14:45:00,289,158.0,100.0
2023-06-30 14:45:00,290,71.0,50.0
2023-06-30 14:45:00,291,0.0,0.0
2023-06-30 14:45:00,292,0.0,0.0
2023-06-30 14:45:00,293,0.0,0.0
2023-06-30 14:45:00,294,0.0,0.0
2023-06-30 14:45:00,299,0.0,0.0
2023-06-30 14:45:00,300,0.0,0.0
2023-06-30 14:45:00,301,173.0,133.0
2023-06-30 14:45:00,302,173.0,133.0
2023-06-30 14:45:00,303,0.0,0.0
2023-06-30 14:45:00,304,185.0,128.999451
2023-06-30 14:45:00,305,366.0,310.000916
2023-06-30 14:45:00,306,344.0,297.007629
2023-06-30 14:45:00,307,308.235962,207.007019
2023-06-30 14:45:00,308,149.0,119.995728
2023-06-30 14:45:00,309,149.0,119.995728
2023-06-30 14:45:00,310,164.0,122.0
2023-06-30 14:45:00,311,152.5,119.995728
2023-06-30 14:45:00,312,152.5,119.995728
2023-06-30 14:45:00,313,167.0,122.0
2023-06-30 14:45:00,314,152.0,119.995728
2023-06-30 14:45:00,315,152.0,119.995728
2023-06-30 14:45:00,316,175.0,122.0
2023-06-30 14:45:00,317,148.0,119.995728
2023-06-30 14:45:00,318,148.0,119.995728
2023-06-30 14:45:00,319,171.0,122.0
2023-06-30 14:45:00,320,155.0,122.0
2023-06-30 14:45:00,321,155.0,122.0
2023-06-30 14:45:00,322,169.0,136.0
2023-06-30 14:45:00,323,162.5,122.0
2023-06-30 14:45:00,324,162.5,122.0
2023-06-30 14:45:00,325,175.0,136.0
2023-06-30 14:45:00,326,138.5,135.0
2023-06-30 14:45:00,327,138.5,135.0
2023-06-30 14:45:00,328,174.0,150.0
2023-06-30 14:45:00,329,0.0,0.0
2023-06-30 14:45:00,330,0.0,0.0
2023-06-30 14:45:00,331,496.0,496.0
2023-06-30 14:45:00,332,813.0,645.706421
2023-06-30 14:45:00,333,0.0,0.0
2023-06-30 14:45:00,334,68.0,67.5
2023-06-30 14:45:00,335,68.0,67.5
2023-06-30 14:45:00,336,47.0,47.0
2023-06-30 14:45:00,337,37.5,37.5
2023-06-30 14:45:00,338,37.5,37.5
2023-06-30 14:45:00,339,29.0,29.0
2023-06-30 14:45:00,340,818.0,680.277344
2023-06-30 14:45:00,341,817.0,676.668091
2023-06-30 14:45:00,342,166.0,135.0
2023-06-30 14:45:00,343,0.0,0.0
2023-06-30 14:45:00,344,99.0,59.997864
2023-06-30 14:45:00,345,0.0,0.0
2023-06-30 14:45:00,346,80.829803,80.091644
2023-06-30 14:45:00,347,0.0,0.0
2023-06-30 14:45:00,348,0.0,0.0
2023-06-30 14:45:00,349,0.0,0.0
2023-06-30 14:45:00,350,0.0,0.0
2023-06-30 14:45:00,351,0.0,0.0
2023-06-30 14:45:00,352,0.0,0.0
2023-06-30 14:45:00,353,0.0,0.0
2023-06-30 14:45:00,354,0.0,0.0
2023-06-30 14:45:00,355,0.0,0.0
2023-06-30 14:45:00,356,25.0,10.0
2023-06-30 14:45:00,357,27.5,10.0
2023-06-30 14:45:00,358,20.0,10.000153
2023-06-30 14:45:00,359,20.0,10.000153
2023-06-30 14:45:00,360,20.25,7.0
2023-06-30 14:45:00,361,0.0,0.0
2023-06-30 14:45:00,362,20.25,7.0
2023-06-30 14:45:00,363,20.25,10.0
2023-06-30 14:45:00,364,761.653625,665.0
2023-06-30 14:45:00,365,0.0,0.0
2023-06-30 14:45:00,366,402.014038,359.922974
2023-06-30 14:45:00,367,406.812866,355.0
2023-06-30 14:45:00,368,0.0,0.0
2023-06-30 14:45:00,369,0.0,0.0
2023-06-30 14:45:00,370,85.0,68.0
2023-06-30 14:45:00,371,85.0,70.415375
2023-06-30 14:45:00,372,86.5,68.235199
2023-06-30 14:45:00,373,87.0,69.917511
2023-06-30 14:45:00,374,87.0,69.917511
2023-06-30 14:45:00,375,84.0,69.917511
2023-06-30 14:45:00,376,158.0,116.662704
2023-06-30 14:45:00,377,158.0,116.662704
2023-06-30 14:45:00,378,178.0,120.0
2023-06-30 14:45:00,379,38.0,31.0
2023-06-30 14:45:00,380,38.0,31.0
2023-06-30 14:45:00,381,28.0,24.0
2023-06-30 14:45:00,382,158.5,129.972046
2023-06-30 14:45:00,383,158.5,129.972046
2023-06-30 14:45:00,384,176.0,129.972046
2023-06-30 14:45:00,385,260.0,188.018433
2023-06-30 14:45:00,386,260.0,188.55249
2023-06-30 14:45:00,387,274.0,204.0
2023-06-30 14:45:00,388,259.5,188.216797
2023-06-30 14:45:00,389,259.5,187.652222
2023-06-30 14:45:00,390,274.0,204.0
2023-06-30 14:45:00,419,283.0,160.002441
2023-06-30 14:45:00,420,283.0,160.002441
2023-06-30 14:45:00,421,265.0,160.002441
2023-06-30 14:45:00,422,252.0,186.0
2023-06-30 14:45:00,423,252.0,186.0
2023-06-30 14:45:00,432,290.0,220.0
2023-06-30 14:45:00,433,387.608856,267.0
2023-06-30 14:45:00,434,261.5,189.016327
2023-06-30 14:45:00,435,261.5,189.016327
2023-06-30 14:45:00,436,264.0,189.016327
2023-06-30 14:45:00,437,264.0,189.016327
2023-06-30 14:45:00,438,264.0,206.0
2023-06-30 14:45:00,439,267.0,206.0
2023-06-30 14:45:00,440,159.0,120.0
2023-06-30 14:45:00,441,159.0,120.0
2023-06-30 14:45:00,442,174.0,120.0
2023-06-30 14:45:00,443,0.0,0.0
2023-06-30 14:45:00,444,0.0,0.0
2023-06-30 14:45:00,450,218.0,214.0
2023-06-30 14:45:00,451,83.0,83.0
2023-06-30 14:45:00,452,238.0,234.0
2023-06-30 14:45:00,453,113.0,113.0
2023-06-30 14:45:00,459,397.2742,276.0
2023-06-30 14:45:00,467,0.0,0.0
2023-06-30 14:45:00,468,0.0,0.0
2023-06-30 14:45:00,469,0.0,0.0
2023-06-30 14:45:00,471,15.0,7.0
2023-06-30 14:45:00,472,231.0,180.0
2023-06-30 14:45:00,473,119.0,90.0
2023-06-30 14:45:00,474,233.0,180.0
2023-06-30 14:45:00,475,115.0,90.0
2023-06-30 14:45:00,477,245.5,173.994461
2023-06-30 14:45:00,478,245.5,173.994461
2023-06-30 14:45:00,479,254.0,173.994461
2023-06-30 14:45:00,480,243.5,173.994461
2023-06-30 14:45:00,481,243.5,173.994461
2023-06-30 14:45:00,482,252.0,173.994461
2023-06-30 14:45:00,485,0.0,0.0
2023-06-30 14:45:00,486,0.0,0.0
2023-06-30 14:45:00,487,0.0,0.0
2023-06-30 14:45:00,488,0.0,0.0
2023-06-30 14:45:00,489,1001.0,795.0
2023-06-30 14:45:00,490,1001.0,795.0
2023-06-30 14:45:00,491,969.0,791.0
2023-06-30 14:45:00,492,968.0,786.0
2023-06-30 14:45:00,493,995.0,795.0
2023-06-30 14:45:00,494,993.0,795.0
2023-06-30 14:45:00,495,0.0,0.0
2023-06-30 14:45:00,496,0.0,0.0
2023-06-30 14:45:00,497,0.0,0.0
2023-06-30 14:45:00,498,0.0,0.0
2023-06-30 14:45:00,499,348.0,265.0
2023-06-30 14:45:00,501,280.0,167.006409
2023-06-30 14:45:00,502,167.0,167.0
2023-06-30 14:45:00,503,286.0,204.0
2023-06-30 14:45:00,507,0.0,0.0
2023-06-30 14:45:00,508,0.0,0.0
2023-06-30 14:45:00,511,0.0,0.0
2023-06-30 14:45:00,512,0.0,0.0
2023-06-30 14:45:00,513,324.0,305.0
2023-06-30 14:45:00,514,140.0,125.0
2023-06-30 14:45:00,516,850.012939,749.988525
2023-06-30 14:45:00,521,939.0,756.111389
2023-06-30 14:45:00,522,939.0,748.970093
2023-06-30 14:45:00,523,0.0,0.0
2023-06-30 14:45:00,524,0.0,0.0
2023-06-30 14:45:00,525,0.0,0.0
2023-06-30 14:45:00,526,253.947571,131.0
2023-06-30 14:45:00,527,1357.0,1058.099976
2023-06-30 14:45:00,528,0.0,0.0
2023-06-30 14:45:00,529,850.634644,629.001587
2023-06-30 14:45:00,530,0.0,0.0
2023-06-30 14:45:00,533,0.0,0.0
2023-06-30 14:45:00,534,0.0,0.0
2023-06-30 14:45:00,535,0.0,0.0
2023-06-30 14:45:00,536,0.0,0.0
2023-06-30 14:45:00,537,0.0,0.0
2023-06-30 14:45:00,538,0.0,0.0
2023-06-30 14:45:00,539,331.0,174.0
2023-06-30 14:45:00,540,165.0,87.0
2023-06-30 14:45:00,541,0.0,0.0
2023-06-30 14:45:00,542,0.0,0.0
2023-06-30 14:45:00,544,0.0,0.0
2023-06-30 14:45:00,545,1012.0,795.0
2023-06-30 14:45:00,546,0.0,0.0
2023-06-30 14:45:00,547,0.0,0.0
2023-06-30 14:45:00,548,0.0,0.0
2023-06-30 14:45:00,549,0.0,0.0
2023-06-30 14:45:00,550,0.0,0.0
2023-06-30 14:45:00,552,0.0,0.0
2023-06-30 14:45:00,553,0.0,0.0
2023-06-30 14:50:00,1,0.0,0.0
2023-06-30 14:50:00,2,0.0,0.0
2023-06-30 14:50:00,3,391.747772,364.991486
2023-06-30 14:50:00,4,394.384186,364.991486
2023-06-30 14:50:00,5,389.453461,364.991486
2023-06-30 14:50:00,6,396.738007,364.991486
2023-06-30 14:50:00,7,480.0,330.0
2023-06-30 14:50:00,8,400.626251,364.991486
2023-06-30 14:50:00,9,442.259521,364.917023
2023-06-30 14:50:00,10,440.062531,364.371613
2023-06-30 14:50:00,11,0.0,0.0
2023-06-30 14:50:00,12,0.0,0.0
2023-06-30 14:50:00,15,510.883331,450.883331
2023-06-30 14:50:00,16,495.181366,435.181366
2023-06-30 14:50:00,17,464.89566,431.009552
2023-06-30 14:50:00,18,464.258545,424.258545
2023-06-30 14:50:00,27,615.0,615.0
2023-06-30 14:50:00,28,612.0,612.0
2023-06-30 14:50:00,29,612.0,612.0
2023-06-30 14:50:00,33,0.0,0.0
2023-06-30 14:50:00,36,1000.0,795.0
2023-06-30 14:50:00,37,993.0,795.0
2023-06-30 14:50:00,43,381.0,281.0
2023-06-30 14:50:00,46,506.0,445.009064
2023-06-30 14:50:00,47,462.986359,419.989655
2023-06-30 14:50:00,48,462.688873,410.591827
2023-06-30 14:50:00,49,0.0,0.0
2023-06-30 14:50:00,50,463.0,405.012726
2023-06-30 14:50:00,51,463.0,405.012726
2023-06-30 14:50:00,52,0.0,0.0
2023-06-30 14:50:00,53,0.0,0.0
2023-06-30 14:50:00,54,0.0,0.0
2023-06-30 14:50:00,55,0.0,0.0
2023-06-30 14:50:00,56,159.989456,139.990311
2023-06-30 14:50:00,57,97.5,69.995155
2023-06-30 14:50:00,58,39.482285,0.0
2023-06-30 14:50:00,59,135.5,135.0
2023-06-30 14:50:00,60,87.0,75.0
2023-06-30 14:50:00,61,436.336823,336.336823
2023-06-30 14:50:00,62,0.0,0.0
2023-06-30 14:50:00,63,0.0,0.0
2023-06-30 14:50:00,64,392.827789,292.827789
2023-06-30 14:50:00,65,468.0,280.0
2023-06-30 14:50:00,66,401.392365,339.600006
2023-06-30 14:50:00,67,417.187653,354.899445
2023-06-30 14:50:00,68,0.0,0.0
2023-06-30 14:50:00,69,800.058105,670.163574
2023-06-30 14:50:00,70,897.458801,679.55011
2023-06-30 14:50:00,71,0.0,0.0
2023-06-30 14:50:00,72,0.0,0.0
2023-06-30 14:50:00,73,0.0,0.0
2023-06-30 14:50:00,74,0.0,0.0
2023-06-30 14:50:00,75,0.0,0.0
2023-06-30 14:50:00,76,0.0,0.0
2023-06-30 14:50:00,77,0.0,0.0
2023-06-30 14:50:00,78,0.0,0.0
2023-06-30 14:50:00,79,0.0,0.0
2023-06-30 14:50:00,80,0.0,0.0
2023-06-30 14:50:00,83,364.040009,320.353729
2023-06-30 14:50:00,84,367.079987,339.50827
2023-06-30 14:50:00,85,363.279999,320.0
2023-06-30 14:50:00,86,362.519989,320.0
2023-06-30 14:50:00,87,363.279999,329.583588
2023-06-30 14:50:00,88,363.279999,329.757294
2023-06-30 14:50:00,89,364.799988,310.018097
2023-06-30 14:50:00,90,362.519989,310.018097
2023-06-30 14:50:00,91,870.917847,750.0
2023-06-30 14:50:00,92,920.885742,746.845947
2023-06-30 14:50:00,95,0.0,0.0
2023-06-30 14:50:00,96,0.0,0.0
2023-06-30 14:50:00,97,0.0,0.0
2023-06-30 14:50:00,98,0.0,0.0
2023-06-30 14:50:00,99,357.396606,261.0
2023-06-30 14:50:00,100,0.0,0.0
2023-06-30 14:50:00,101,0.0,0.0
2023-06-30 14:50:00,102,0.0,0.0
2023-06-30 14:50:00,103,0.0,0.0
2023-06-30 14:50:00,104,0.0,0.0
2023-06-30 14:50:00,105,0.0,0.0
2023-06-30 14:50:00,106,0.0,0.0
2023-06-30 14:50:00,107,0.0,0.0
2023-06-30 14:50:00,108,44.0,44.0
2023-06-30 14:50:00,112,0.0,0.0
2023-06-30 14:50:00,113,39.0,39.0
2023-06-30 14:50:00,114,9.0,9.0
2023-06-30 14:50:00,115,921.0,755.746643
2023-06-30 14:50:00,116,917.99292,750.045654
2023-06-30 14:50:00,117,100.0,60.000153
2023-06-30 14:50:00,118,100.0,60.000153
2023-06-30 14:50:00,119,100.0,60.000153
2023-06-30 14:50:00,120,100.0,60.000153
2023-06-30 14:50:00,126,8.0,8.0
2023-06-30 14:50:00,127,8.0,8.0
2023-06-30 14:50:00,128,997.0,750.0
2023-06-30 14:50:00,129,994.0,750.0
2023-06-30 14:50:00,130,0.0,0.0
2023-06-30 14:50:00,131,988.0,718.0
2023-06-30 14:50:00,132,950.0,758.0
2023-06-30 14:50:00,133,971.0,755.0
2023-06-30 14:50:00,134,270.843109,260.843109
2023-06-30 14:50:00,135,291.0,232.240234
2023-06-30 14:50:00,136,158.5,109.996994
2023-06-30 14:50:00,137,158.5,109.996994
2023-06-30 14:50:00,138,183.0,121.0
2023-06-30 14:50:00,139,287.5,200.0
2023-06-30 14:50:00,140,287.5,200.0
2023-06-30 14:50:00,141,272.0,188.0
2023-06-30 14:50:00,142,164.0,88.0
2023-06-30 14:50:00,143,164.0,88.907463
2023-06-30 14:50:00,144,183.0,104.0
2023-06-30 14:50:00,145,163.0,88.436272
2023-06-30 14:50:00,146,163.0,88.436272
2023-06-30 14:50:00,147,176.0,104.0
2023-06-30 14:50:00,150,39.5,37.0
2023-06-30 14:50:00,151,0.0,0.0
2023-06-30 14:50:00,152,18.5,12.0
2023-06-30 14:50:00,153,0.0,0.0
2023-06-30 14:50:00,154,231.0,141.003876
2023-06-30 14:50:00,155,121.0,70.501938
2023-06-30 14:50:00,156,380.0,350.0
2023-06-30 14:50:00,158,0.0,0.0
2023-06-30 14:50:00,159,0.0,0.0
2023-06-30 14:50:00,160,0.0,0.0
2023-06-30 14:50:00,161,0.0,0.0
2023-06-30 14:50:00,162,0.0,0.0
2023-06-30 14:50:00,166,0.0,0.0
2023-06-30 14:50:00,167,0.0,0.0
2023-06-30 14:50:00,168,0.0,0.0
2023-06-30 14:50:00,169,142.0,110.000916
2023-06-30 14:50:00,170,142.0,110.000916
2023-06-30 14:50:00,171,166.0,110.000916
2023-06-30 14:50:00,172,140.0,110.000916
2023-06-30 14:50:00,173,140.0,110.000916
2023-06-30 14:50:00,174,167.0,110.000916
2023-06-30 14:50:00,175,287.0,162.0
2023-06-30 14:50:00,176,287.0,163.762299
2023-06-30 14:50:00,177,296.0,216.0
2023-06-30 14:50:00,178,150.0,115.997803
2023-06-30 14:50:00,179,150.0,115.997803
2023-06-30 14:50:00,180,179.0,124.0
2023-06-30 14:50:00,181,154.0,115.997803
2023-06-30 14:50:00,182,154.0,115.997803
2023-06-30 14:50:00,183,177.0,120.0
2023-06-30 14:50:00,184,148.0,115.997803
2023-06-30 14:50:00,185,148.0,115.997803
2023-06-30 14:50:00,186,179.0,122.0
2023-06-30 14:50:00,187,155.5,119.995728
2023-06-30 14:50:00,188,155.5,119.995728
2023-06-30 14:50:00,189,179.0,120.0
2023-06-30 14:50:00,190,1001.0,795.0
2023-06-30 14:50:00,191,1001.0,795.0
2023-06-30 14:50:00,193,16.999903,11.999903
2023-06-30 14:50:00,194,16.999903,11.999903
2023-06-30 14:50:00,195,31.0,29.949463
2023-06-30 14:50:00,196,53.104923,35.0
2023-06-30 14:50:00,197,0.0,0.0
2023-06-30 14:50:00,198,0.0,0.0
2023-06-30 14:50:00,200,0.0,0.0
2023-06-30 14:50:00,207,73.199997,60.0
2023-06-30 14:50:00,208,73.199997,60.0
2023-06-30 14:50:00,209,73.199997,60.0
2023-06-30 14:50:00,210,73.199997,60.0
2023-06-30 14:50:00,211,73.199997,60.0
2023-06-30 14:50:00,212,177.0,149.549103
2023-06-30 14:50:00,213,71.333336,67.0
2023-06-30 14:50:00,214,71.333336,67.0
2023-06-30 14:50:00,215,71.333336,67.0
2023-06-30 14:50:00,216,114.0,102.0
2023-06-30 14:50:00,217,22.0,20.99826
2023-06-30 14:50:00,218,22.0,20.99826
2023-06-30 14:50:00,219,22.0,20.99826
2023-06-30 14:50:00,220,22.0,20.99826
2023-06-30 14:50:00,231,298.122467,270.0
2023-06-30 14:50:00,232,297.81665,270.0
2023-06-30 14:50:00,233,0.0,0.0
2023-06-30 14:50:00,234,0.0,0.0
2023-06-30 14:50:00,237,0.0,0.0
2023-06-30 14:50:00,238,0.0,0.0
2023-06-30 14:50:00,240,274.0,200.0
2023-06-30 14:50:00,241,140.0,100.0
2023-06-30 14:50:00,242,166.0,120.0
2023-06-30 14:50:00,243,167.0,114.0
2023-06-30 14:50:00,244,167.0,114.0
2023-06-30 14:50:00,247,72.0,71.0
2023-06-30 14:50:00,248,64.0,46.0
2023-06-30 14:50:00,249,0.0,0.0
2023-06-30 14:50:00,250,0.0,0.0
2023-06-30 14:50:00,251,0.0,0.0
2023-06-30 14:50:00,252,0.0,0.0
2023-06-30 14:50:00,253,27.067221,0.0
2023-06-30 14:50:00,254,0.0,0.0
2023-06-30 14:50:00,255,239.0,175.0
2023-06-30 14:50:00,256,239.0,175.0
2023-06-30 14:50:00,257,257.0,222.0
2023-06-30 14:50:00,258,272.5,172.002289
2023-06-30 14:50:00,259,272.5,172.002289
2023-06-30 14:50:00,260,274.0,212.0
2023-06-30 14:50:00,264,0.0,0.0
2023-06-30 14:50:00,265,10.0,5.000229
2023-06-30 14:50:00,266,0.0,0.0
2023-06-30 14:50:00,267,0.0,0.0
2023-06-30 14:50:00,268,235.0,131.0
2023-06-30 14:50:00,269,0.0,0.0
2023-06-30 14:50:00,270,132.5,65.5
2023-06-30 14:50:00,271,79.807678,75.0
2023-06-30 14:50:00,272,84.822235,75.0
2023-06-30 14:50:00,273,84.822235,75.0
2023-06-30 14:50:00,274,112.5,112.5
2023-06-30 14:50:00,275,156.0,100.0
2023-06-30 14:50:00,276,74.0,50.0
2023-06-30 14:50:00,277,151.0,100.0
2023-06-30 14:50:00,278,79.0,50.0
2023-06-30 14:50:00,279,0.0,0.0
2023-06-30 14:50:00,280,0.0,0.0
2023-06-30 14:50:00,281,157.0,100.0
2023-06-30 14:50:00,282,74.0,50.0
2023-06-30 14:50:00,283,157.0,100.0
2023-06-30 14:50:00,284,74.0,50.0
2023-06-30 14:50:00,285,156.0,100.0
2023-06-30 14:50:00,286,75.0,50.0
2023-06-30 14:50:00,287,157.0,100.0
2023-06-30 14:50:00,288,73.0,50.0
2023-06-30 14:50:00,289,158.0,100.0
2023-06-30 14:50:00,290,71.0,50.0
2023-06-30 14:50:00,291,0.0,0.0
2023-06-30 14:50:00,292,0.0,0.0
2023-06-30 14:50:00,293,0.0,0.0
2023-06-30 14:50:00,294,0.0,0.0
2023-06-30 14:50:00,299,0.0,0.0
2023-06-30 14:50:00,300,0.0,0.0
2023-06-30 14:50:00,301,173.0,133.0
2023-06-30 14:50:00,302,173.0,133.0
2023-06-30 14:50:00,303,0.0,0.0
2023-06-30 14:50:00,304,185.0,128.999451
2023-06-30 14:50:00,305,366.0,310.000916
2023-06-30 14:50:00,306,344.0,297.007629
2023-06-30 14:50:00,307,320.193878,207.007019
2023-06-30 14:50:00,308,149.0,119.995728
2023-06-30 14:50:00,309,149.0,119.995728
2023-06-30 14:50:00,310,164.0,122.0
2023-06-30 14:50:00,311,152.5,119.995728
2023-06-30 14:50:00,312,152.5,119.995728
2023-06-30 14:50:00,313,167.0,122.0
2023-06-30 14:50:00,314,152.0,119.995728
2023-06-30 14:50:00,315,152.0,119.995728
2023-06-30 14:50:00,316,175.0,122.0
2023-06-30 14:50:00,317,148.0,119.995728
2023-06-30 14:50:00,318,148.0,119.995728
2023-06-30 14:50:00,319,171.0,122.0
2023-06-30 14:50:00,320,155.0,122.0
2023-06-30 14:50:00,321,155.0,122.0
2023-06-30 14:50:00,322,169.0,136.0
2023-06-30 14:50:00,323,162.5,122.0
2023-06-30 14:50:00,324,162.5,122.0
2023-06-30 14:50:00,325,175.0,136.0
2023-06-30 14:50:00,326,138.5,135.0
2023-06-30 14:50:00,327,138.5,135.0
2023-06-30 14:50:00,328,174.0,150.0
2023-06-30 14:50:00,329,0.0,0.0
2023-06-30 14:50:00,330,0.0,0.0
2023-06-30 14:50:00,331,496.0,496.0
2023-06-30 14:50:00,332,813.0,645.706421
2023-06-30 14:50:00,333,0.0,0.0
2023-06-30 14:50:00,334,68.0,67.5
2023-06-30 14:50:00,335,68.0,67.5
2023-06-30 14:50:00,336,47.0,47.0
2023-06-30 14:50:00,337,37.5,37.5
2023-06-30 14:50:00,338,37.5,37.5
2023-06-30 14:50:00,339,29.0,29.0
2023-06-30 14:50:00,340,818.0,680.401855
2023-06-30 14:50:00,341,817.0,675.962891
2023-06-30 14:50:00,342,166.0,135.0
2023-06-30 14:50:00,343,0.0,0.0
2023-06-30 14:50:00,344,99.0,59.997864
2023-06-30 14:50:00,345,0.0,0.0
2023-06-30 14:50:00,346,80.417786,80.091644
2023-06-30 14:50:00,347,0.0,0.0
2023-06-30 14:50:00,348,0.0,0.0
2023-06-30 14:50:00,349,0.0,0.0
2023-06-30 14:50:00,350,0.0,0.0
2023-06-30 14:50:00,351,0.0,0.0
2023-06-30 14:50:00,352,0.0,0.0
2023-06-30 14:50:00,353,0.0,0.0
2023-06-30 14:50:00,354,0.0,0.0
2023-06-30 14:50:00,355,0.0,0.0
2023-06-30 14:50:00,356,25.0,10.0
2023-06-30 14:50:00,357,27.5,10.0
2023-06-30 14:50:00,358,20.0,10.000153
2023-06-30 14:50:00,359,20.0,10.000153
2023-06-30 14:50:00,360,20.25,7.0
2023-06-30 14:50:00,361,0.0,0.0
2023-06-30 14:50:00,362,20.25,7.0
2023-06-30 14:50:00,363,20.25,10.0
2023-06-30 14:50:00,364,761.653625,665.0
2023-06-30 14:50:00,365,0.0,0.0
2023-06-30 14:50:00,366,401.91394,359.922974
2023-06-30 14:50:00,367,406.812866,355.0
2023-06-30 14:50:00,368,13.975318,0.0
2023-06-30 14:50:00,369,0.0,0.0
2023-06-30 14:50:00,370,85.0,68.0
2023-06-30 14:50:00,371,85.0,70.415375
2023-06-30 14:50:00,372,86.5,68.26667
2023-06-30 14:50:00,373,87.0,69.917511
2023-06-30 14:50:00,374,87.0,69.917511
2023-06-30 14:50:00,375,84.0,69.917511
2023-06-30 14:50:00,376,158.0,116.662704
2023-06-30 14:50:00,377,158.0,116.662704
2023-06-30 14:50:00,378,178.0,120.0
2023-06-30 14:50:00,379,38.0,31.0
2023-06-30 14:50:00,380,38.0,31.0
2023-06-30 14:50:00,381,28.0,24.0
2023-06-30 14:50:00,382,158.5,129.972046
2023-06-30 14:50:00,383,158.5,129.972046
2023-06-30 14:50:00,384,176.0,129.972046
2023-06-30 14:50:00,385,260.0,187.987915
2023-06-30 14:50:00,386,260.0,187.896362
2023-06-30 14:50:00,387,274.0,204.0
2023-06-30 14:50:00,388,259.5,188.216797
2023-06-30 14:50:00,389,259.5,187.621704
2023-06-30 14:50:00,390,274.0,204.0
2023-06-30 14:50:00,419,283.0,160.002441
2023-06-30 14:50:00,420,283.0,160.002441
2023-06-30 14:50:00,421,265.0,160.002441
2023-06-30 14:50:00,422,252.0,186.0
2023-06-30 14:50:00,423,252.0,186.0
2023-06-30 14:50:00,432,290.0,220.0
2023-06-30 14:50:00,433,387.334412,267.0
2023-06-30 14:50:00,434,261.5,189.016327
2023-06-30 14:50:00,435,261.5,189.016327
2023-06-30 14:50:00,436,264.0,189.016327
2023-06-30 14:50:00,437,264.0,189.016327
2023-06-30 14:50:00,438,264.0,206.0
2023-06-30 14:50:00,439,267.0,206.0
2023-06-30 14:50:00,440,159.0,120.0
2023-06-30 14:50:00,441,159.0,120.0
2023-06-30 14:50:00,442,174.0,120.0
2023-06-30 14:50:00,443,0.0,0.0
2023-06-30 14:50:00,444,0.0,0.0
2023-06-30 14:50:00,450,218.0,214.0
2023-06-30 14:50:00,451,83.0,83.0
2023-06-30 14:50:00,452,238.0,234.0
2023-06-30 14:50:00,453,113.0,113.0
2023-06-30 14:50:00,459,396.924286,276.0
2023-06-30 14:50:00,467,0.0,0.0
2023-06-30 14:50:00,468,0.0,0.0
2023-06-30 14:50:00,469,0.0,0.0
2023-06-30 14:50:00,471,15.0,7.0
2023-06-30 14:50:00,472,231.0,180.0
2023-06-30 14:50:00,473,119.0,90.0
2023-06-30 14:50:00,474,233.0,180.0
2023-06-30 14:50:00,475,115.0,90.0
2023-06-30 14:50:00,477,245.5,173.994461
2023-06-30 14:50:00,478,245.5,173.994461
2023-06-30 14:50:00,479,254.0,173.994461
2023-06-30 14:50:00,480,243.5,173.994461
2023-06-30 14:50:00,481,243.5,173.994461
2023-06-30 14:50:00,482,252.0,173.994461
2023-06-30 14:50:00,485,0.0,0.0
2023-06-30 14:50:00,486,0.0,0.0
2023-06-30 14:50:00,487,0.0,0.0
2023-06-30 14:50:00,488,0.0,0.0
2023-06-30 14:50:00,489,1001.0,795.0
2023-06-30 14:50:00,490,1001.0,795.0
2023-06-30 14:50:00,491,969.0,791.0
2023-06-30 14:50:00,492,968.0,786.0
2023-06-30 14:50:00,493,995.0,795.0
2023-06-30 14:50:00,494,993.0,795.0
2023-06-30 14:50:00,495,0.0,0.0
2023-06-30 14:50:00,496,0.0,0.0
2023-06-30 14:50:00,497,0.0,0.0
2023-06-30 14:50:00,498,0.0,0.0
2023-06-30 14:50:00,499,348.0,265.0
2023-06-30 14:50:00,501,280.0,167.006409
2023-06-30 14:50:00,502,167.0,167.0
2023-06-30 14:50:00,503,286.0,204.0
2023-06-30 14:50:00,507,0.0,0.0
2023-06-30 14:50:00,508,0.0,0.0
2023-06-30 14:50:00,511,0.0,0.0
2023-06-30 14:50:00,512,0.0,0.0
2023-06-30 14:50:00,513,324.0,305.0
2023-06-30 14:50:00,514,140.0,125.0
2023-06-30 14:50:00,516,850.012939,749.988525
2023-06-30 14:50:00,521,939.0,763.580933
2023-06-30 14:50:00,522,939.0,750.533813
2023-06-30 14:50:00,523,0.0,0.0
2023-06-30 14:50:00,524,0.0,0.0
2023-06-30 14:50:00,525,0.0,0.0
2023-06-30 14:50:00,526,254.405334,131.0
2023-06-30 14:50:00,527,1357.0,1058.099976
2023-06-30 14:50:00,528,0.0,0.0
2023-06-30 14:50:00,529,850.634644,629.644165
2023-06-30 14:50:00,530,0.0,0.0
2023-06-30 14:50:00,533,0.0,0.0
2023-06-30 14:50:00,534,0.0,0.0
2023-06-30 14:50:00,535,0.0,0.0
2023-06-30 14:50:00,536,0.0,0.0
2023-06-30 14:50:00,537,0.0,0.0
2023-06-30 14:50:00,538,0.0,0.0
2023-06-30 14:50:00,539,331.0,174.0
2023-06-30 14:50:00,540,165.0,87.0
2023-06-30 14:50:00,541,0.0,0.0
2023-06-30 14:50:00,542,0.0,0.0
2023-06-30 14:50:00,544,0.0,0.0
2023-06-30 14:50:00,545,1012.0,795.0
2023-06-30 14:50:00,546,0.0,0.0
2023-06-30 14:50:00,547,0.0,0.0
2023-06-30 14:50:00,548,0.0,0.0
2023-06-30 14:50:00,549,0.0,0.0
2023-06-30 14:50:00,550,0.0,0.0
2023-06-30 14:50:00,552,0.0,0.0
2023-06-30 14:50:00,553,0.0,0.0
2023-06-30 14:55:00,1,0.0,0.0
2023-06-30 14:55:00,2,0.0,0.0
2023-06-30 14:55:00,3,395.717957,364.991486
2023-06-30 14:55:00,4,389.176971,364.991486
2023-06-30 14:55:00,5,393.279297,364.991486
2023-06-30 14:55:00,6,395.401031,364.991486
2023-06-30 14:55:00,7,480.0,330.0
2023-06-30 14:55:00,8,406.316559,364.991486
2023-06-30 14:55:00,9,438.406647,364.892242
2023-06-30 14:55:00,10,440.510712,364.371613
2023-06-30 14:55:00,11,0.0,0.0
2023-06-30 14:55:00,12,0.0,0.0
2023-06-30 14:55:00,15,503.563965,443.563965
2023-06-30 14:55:00,16,478.135071,418.135071
2023-06-30 14:55:00,17,464.89566,428.580566
2023-06-30 14:55:00,18,465.565125,425.565125
2023-06-30 14:55:00,27,615.0,615.0
2023-06-30 14:55:00,28,612.0,612.0
2023-06-30 14:55:00,29,612.0,612.0
2023-06-30 14:55:00,33,0.0,0.0
2023-06-30 14:55:00,36,1000.0,795.0
2023-06-30 14:55:00,37,993.0,795.0
2023-06-30 14:55:00,43,381.0,281.0
2023-06-30 14:55:00,46,506.0,445.009064
2023-06-30 14:55:00,47,462.986359,419.989655
2023-06-30 14:55:00,48,462.688873,410.591827
2023-06-30 14:55:00,49,0.0,0.0
2023-06-30 14:55:00,50,463.0,405.012726
2023-06-30 14:55:00,51,463.0,405.012726
2023-06-30 14:55:00,52,0.0,0.0
2023-06-30 14:55:00,53,0.0,0.0
2023-06-30 14:55:00,54,0.0,0.0
2023-06-30 14:55:00,55,0.0,0.0
2023-06-30 14:55:00,56,159.989456,139.990311
2023-06-30 14:55:00,57,97.5,69.995155
2023-06-30 14:55:00,58,37.823021,0.0
2023-06-30 14:55:00,59,135.5,135.0
2023-06-30 14:55:00,60,87.0,75.0
2023-06-30 14:55:00,61,451.715546,351.715546
2023-06-30 14:55:00,62,0.0,0.0
2023-06-30 14:55:00,63,0.0,0.0
2023-06-30 14:55:00,64,374.709534,280.014557
2023-06-30 14:55:00,65,468.0,280.0
2023-06-30 14:55:00,66,401.392365,339.649689
2023-06-30 14:55:00,67,417.187653,354.899445
2023-06-30 14:55:00,68,0.0,0.0
2023-06-30 14:55:00,69,800.172363,670.0
2023-06-30 14:55:00,70,897.458801,681.016357
2023-06-30 14:55:00,71,0.0,0.0
2023-06-30 14:55:00,72,0.0,0.0
2023-06-30 14:55:00,73,0.0,0.0
2023-06-30 14:55:00,74,0.0,0.0
2023-06-30 14:55:00,75,0.0,0.0
2023-06-30 14:55:00,76,0.0,0.0
2023-06-30 14:55:00,77,0.0,0.0
2023-06-30 14:55:00,78,0.0,0.0
2023-06-30 14:55:00,79,0.0,0.0
2023-06-30 14:55:00,80,0.0,0.0
2023-06-30 14:55:00,83,364.040009,320.353729
2023-06-30 14:55:00,84,367.079987,339.50827
2023-06-30 14:55:00,85,363.279999,320.0
2023-06-30 14:55:00,86,362.519989,320.0
2023-06-30 14:55:00,87,363.279999,329.583588
2023-06-30 14:55:00,88,363.279999,329.757294
2023-06-30 14:55:00,89,364.799988,310.018097
2023-06-30 14:55:00,90,362.519989,310.018097
2023-06-30 14:55:00,91,870.917847,750.0
2023-06-30 14:55:00,92,920.885742,746.754395
2023-06-30 14:55:00,95,0.0,0.0
2023-06-30 14:55:00,96,0.0,0.0
2023-06-30 14:55:00,97,0.0,0.0
2023-06-30 14:55:00,98,0.0,0.0
2023-06-30 14:55:00,99,357.099792,261.0
2023-06-30 14:55:00,100,0.0,0.0
2023-06-30 14:55:00,101,0.0,0.0
2023-06-30 14:55:00,102,0.0,0.0
2023-06-30 14:55:00,103,0.0,0.0
2023-06-30 14:55:00,104,0.0,0.0
2023-06-30 14:55:00,105,0.0,0.0
2023-06-30 14:55:00,106,0.0,0.0
2023-06-30 14:55:00,107,0.0,0.0
2023-06-30 14:55:00,108,44.0,44.0
2023-06-30 14:55:00,112,0.0,0.0
2023-06-30 14:55:00,113,39.0,39.0
2023-06-30 14:55:00,114,9.0,9.0
2023-06-30 14:55:00,115,921.0,760.584106
2023-06-30 14:55:00,116,917.99292,758.009216
2023-06-30 14:55:00,117,100.0,60.000153
2023-06-30 14:55:00,118,100.0,60.000153
2023-06-30 14:55:00,119,100.0,60.000153
2023-06-30 14:55:00,120,100.0,60.000153
2023-06-30 14:55:00,126,8.0,8.0
2023-06-30 14:55:00,127,8.0,8.0
2023-06-30 14:55:00,128,997.0,750.0
2023-06-30 14:55:00,129,994.0,750.0
2023-06-30 14:55:00,130,0.0,0.0
2023-06-30 14:55:00,131,988.0,718.0
2023-06-30 14:55:00,132,950.0,758.0
2023-06-30 14:55:00,133,971.0,755.0
2023-06-30 14:55:00,134,271.476959,261.476959
2023-06-30 14:55:00,135,291.0,233.982086
2023-06-30 14:55:00,136,158.5,109.996994
2023-06-30 14:55:00,137,158.5,109.996994
2023-06-30 14:55:00,138,183.0,121.0
2023-06-30 14:55:00,139,287.5,200.0
2023-06-30 14:55:00,140,287.5,200.0
2023-06-30 14:55:00,141,272.0,188.0
2023-06-30 14:55:00,142,164.0,88.0
2023-06-30 14:55:00,143,164.0,89.143059
2023-06-30 14:55:00,144,183.0,104.0
2023-06-30 14:55:00,145,163.0,88.436272
2023-06-30 14:55:00,146,163.0,88.436272
2023-06-30 14:55:00,147,176.0,104.0
2023-06-30 14:55:00,150,39.5,37.0
2023-06-30 14:55:00,151,0.0,0.0
2023-06-30 14:55:00,152,18.5,12.0
2023-06-30 14:55:00,153,0.0,0.0
2023-06-30 14:55:00,154,231.0,141.003876
2023-06-30 14:55:00,155,121.0,70.501938
2023-06-30 14:55:00,156,380.0,350.0
2023-06-30 14:55:00,158,0.0,0.0
2023-06-30 14:55:00,159,0.0,0.0
2023-06-30 14:55:00,160,0.0,0.0
2023-06-30 14:55:00,161,0.0,0.0
2023-06-30 14:55:00,162,0.0,0.0
2023-06-30 14:55:00,166,0.0,0.0
2023-06-30 14:55:00,167,0.0,0.0
2023-06-30 14:55:00,168,0.0,0.0
2023-06-30 14:55:00,169,142.0,110.000916
2023-06-30 14:55:00,170,142.0,110.000916
2023-06-30 14:55:00,171,166.0,110.000916
2023-06-30 14:55:00,172,140.0,110.000916
2023-06-30 14:55:00,173,140.0,110.000916
2023-06-30 14:55:00,174,167.0,110.000916
2023-06-30 14:55:00,175,287.0,162.0
2023-06-30 14:55:00,176,287.0,163.838593
2023-06-30 14:55:00,177,296.0,216.0
2023-06-30 14:55:00,178,150.0,115.997803
2023-06-30 14:55:00,179,150.0,115.997803
2023-06-30 14:55:00,180,179.0,124.0
2023-06-30 14:55:00,181,154.0,115.997803
2023-06-30 14:55:00,182,154.0,115.997803
2023-06-30 14:55:00,183,177.0,120.0
2023-06-30 14:55:00,184,148.0,115.997803
2023-06-30 14:55:00,185,148.0,115.997803
2023-06-30 14:55:00,186,179.0,122.0
2023-06-30 14:55:00,187,155.5,119.995728
2023-06-30 14:55:00,188,155.5,119.995728
2023-06-30 14:55:00,189,179.0,120.0
2023-06-30 14:55:00,190,1001.0,795.0
2023-06-30 14:55:00,191,1001.0,795.0
2023-06-30 14:55:00,193,16.999903,11.999903
2023-06-30 14:55:00,194,16.999903,11.999903
2023-06-30 14:55:00,195,31.0,29.949463
2023-06-30 14:55:00,196,53.104923,35.0
2023-06-30 14:55:00,197,0.0,0.0
2023-06-30 14:55:00,198,0.0,0.0
2023-06-30 14:55:00,200,0.0,0.0
2023-06-30 14:55:00,207,73.199997,60.0
2023-06-30 14:55:00,208,73.199997,60.0
2023-06-30 14:55:00,209,73.199997,60.0
2023-06-30 14:55:00,210,73.199997,60.0
2023-06-30 14:55:00,211,73.199997,60.0
2023-06-30 14:55:00,212,177.0,149.55368
2023-06-30 14:55:00,213,71.333336,67.0
2023-06-30 14:55:00,214,71.333336,67.0
2023-06-30 14:55:00,215,71.333336,67.0
2023-06-30 14:55:00,216,114.0,102.0
2023-06-30 14:55:00,217,22.0,20.99826
2023-06-30 14:55:00,218,22.0,20.99826
2023-06-30 14:55:00,219,22.0,20.99826
2023-06-30 14:55:00,220,22.0,20.99826
2023-06-30 14:55:00,231,297.196655,270.0
2023-06-30 14:55:00,232,297.656433,270.0
2023-06-30 14:55:00,233,0.0,0.0
2023-06-30 14:55:00,234,0.0,0.0
2023-06-30 14:55:00,237,0.0,0.0
2023-06-30 14:55:00,238,0.0,0.0
2023-06-30 14:55:00,240,274.0,200.0
2023-06-30 14:55:00,241,140.0,100.0
2023-06-30 14:55:00,242,166.0,120.0
2023-06-30 14:55:00,243,167.0,114.0
2023-06-30 14:55:00,244,167.0,114.0
2023-06-30 14:55:00,247,72.0,71.0
2023-06-30 14:55:00,248,64.0,46.0
2023-06-30 14:55:00,249,0.0,0.0
2023-06-30 14:55:00,250,0.0,0.0
2023-06-30 14:55:00,251,0.0,0.0
2023-06-30 14:55:00,252,0.0,0.0
2023-06-30 14:55:00,253,27.229019,0.0
2023-06-30 14:55:00,254,0.0,0.0
2023-06-30 14:55:00,255,239.0,175.0
2023-06-30 14:55:00,256,239.0,175.0
2023-06-30 14:55:00,257,257.0,222.0
2023-06-30 14:55:00,258,272.5,172.002289
2023-06-30 14:55:00,259,272.5,172.002289
2023-06-30 14:55:00,260,274.0,212.0
2023-06-30 14:55:00,264,0.0,0.0
2023-06-30 14:55:00,265,10.0,5.000229
2023-06-30 14:55:00,266,0.0,0.0
2023-06-30 14:55:00,267,0.0,0.0
2023-06-30 14:55:00,268,235.0,131.0
2023-06-30 14:55:00,269,0.0,0.0
2023-06-30 14:55:00,270,132.5,65.5
2023-06-30 14:55:00,271,79.807678,75.0
2023-06-30 14:55:00,272,84.822235,75.0
2023-06-30 14:55:00,273,84.822235,75.0
2023-06-30 14:55:00,274,112.5,112.5
2023-06-30 14:55:00,275,156.0,100.0
2023-06-30 14:55:00,276,74.0,50.0
2023-06-30 14:55:00,277,151.0,100.0
2023-06-30 14:55:00,278,79.0,50.0
2023-06-30 14:55:00,279,0.0,0.0
2023-06-30 14:55:00,280,0.0,0.0
2023-06-30 14:55:00,281,157.0,100.0
2023-06-30 14:55:00,282,74.0,50.0
2023-06-30 14:55:00,283,157.0,100.0
2023-06-30 14:55:00,284,74.0,50.0
2023-06-30 14:55:00,285,156.0,100.0
2023-06-30 14:55:00,286,75.0,50.0
2023-06-30 14:55:00,287,157.0,100.0
2023-06-30 14:55:00,288,73.0,50.0
2023-06-30 14:55:00,289,158.0,100.0
2023-06-30 14:55:00,290,71.0,50.0
2023-06-30 14:55:00,291,0.0,0.0
2023-06-30 14:55:00,292,0.0,0.0
2023-06-30 14:55:00,293,0.0,0.0
2023-06-30 14:55:00,294,0.0,0.0
2023-06-30 14:55:00,299,0.0,0.0
2023-06-30 14:55:00,300,0.0,0.0
2023-06-30 14:55:00,301,173.0,133.0
2023-06-30 14:55:00,302,173.0,133.0
2023-06-30 14:55:00,303,0.0,0.0
2023-06-30 14:55:00,304,185.0,128.999451
2023-06-30 14:55:00,305,366.0,310.000916
2023-06-30 14:55:00,306,344.0,297.007629
2023-06-30 14:55:00,307,303.592224,207.007019
2023-06-30 14:55:00,308,149.0,119.995728
2023-06-30 14:55:00,309,149.0,119.995728
2023-06-30 14:55:00,310,164.0,122.0
2023-06-30 14:55:00,311,152.5,119.995728
2023-06-30 14:55:00,312,152.5,119.995728
2023-06-30 14:55:00,313,167.0,122.0
2023-06-30 14:55:00,314,152.0,119.995728
2023-06-30 14:55:00,315,152.0,119.995728
2023-06-30 14:55:00,316,175.0,122.0
2023-06-30 14:55:00,317,148.0,119.995728
2023-06-30 14:55:00,318,148.0,119.995728
2023-06-30 14:55:00,319,171.0,122.0
2023-06-30 14:55:00,320,155.0,122.0
2023-06-30 14:55:00,321,155.0,122.0
2023-06-30 14:55:00,322,169.0,136.0
2023-06-30 14:55:00,323,162.5,122.0
2023-06-30 14:55:00,324,162.5,122.0
2023-06-30 14:55:00,325,175.0,136.0
2023-06-30 14:55:00,326,138.5,135.0
2023-06-30 14:55:00,327,138.5,135.0
2023-06-30 14:55:00,328,174.0,150.0
2023-06-30 14:55:00,329,0.0,0.0
2023-06-30 14:55:00,330,0.0,0.0
2023-06-30 14:55:00,331,496.0,496.0
2023-06-30 14:55:00,332,813.0,645.706421
2023-06-30 14:55:00,333,0.0,0.0
2023-06-30 14:55:00,334,68.0,67.5
2023-06-30 14:55:00,335,68.0,67.5
2023-06-30 14:55:00,336,47.0,47.0
2023-06-30 14:55:00,337,37.5,37.5
2023-06-30 14:55:00,338,37.5,37.5
2023-06-30 14:55:00,339,29.0,29.0
2023-06-30 14:55:00,340,818.0,680.23584
2023-06-30 14:55:00,341,817.0,676.045898
2023-06-30 14:55:00,342,166.0,135.0
2023-06-30 14:55:00,343,0.0,0.0
2023-06-30 14:55:00,344,99.0,59.997864
2023-06-30 14:55:00,345,0.0,0.0
2023-06-30 14:55:00,346,80.892731,80.091644
2023-06-30 14:55:00,347,0.0,0.0
2023-06-30 14:55:00,348,0.0,0.0
2023-06-30 14:55:00,349,0.0,0.0
2023-06-30 14:55:00,350,0.0,0.0
2023-06-30 14:55:00,351,0.0,0.0
2023-06-30 14:55:00,352,0.0,0.0
2023-06-30 14:55:00,353,0.0,0.0
2023-06-30 14:55:00,354,0.0,0.0
2023-06-30 14:55:00,355,0.0,0.0
2023-06-30 14:55:00,356,25.0,10.0
2023-06-30 14:55:00,357,27.5,10.0
2023-06-30 14:55:00,358,20.0,10.000153
2023-06-30 14:55:00,359,20.0,10.000153
2023-06-30 14:55:00,360,20.25,7.0
2023-06-30 14:55:00,361,0.0,0.0
2023-06-30 14:55:00,362,20.25,7.0
2023-06-30 14:55:00,363,20.25,10.0
2023-06-30 14:55:00,364,761.653625,665.0
2023-06-30 14:55:00,365,0.0,0.0
2023-06-30 14:55:00,366,401.614136,359.922974
2023-06-30 14:55:00,367,406.612915,355.0
2023-06-30 14:55:00,368,15.824679,0.0
2023-06-30 14:55:00,369,0.0,0.0
2023-06-30 14:55:00,370,85.0,68.0
2023-06-30 14:55:00,371,85.0,70.415375
2023-06-30 14:55:00,372,86.5,68.220894
2023-06-30 14:55:00,373,87.0,69.917511
2023-06-30 14:55:00,374,87.0,69.917511
2023-06-30 14:55:00,375,84.0,69.917511
2023-06-30 14:55:00,376,158.0,116.662704
2023-06-30 14:55:00,377,158.0,116.662704
2023-06-30 14:55:00,378,178.0,120.0
2023-06-30 14:55:00,379,38.0,31.0
2023-06-30 14:55:00,380,38.0,31.0
2023-06-30 14:55:00,381,28.0,24.0
2023-06-30 14:55:00,382,158.5,129.972046
2023-06-30 14:55:00,383,158.5,129.972046
2023-06-30 14:55:00,384,176.0,129.972046
2023-06-30 14:55:00,385,260.0,188.018433
2023-06-30 14:55:00,386,260.0,188.506714
2023-06-30 14:55:00,387,274.0,204.0
2023-06-30 14:55:00,388,259.5,188.216797
2023-06-30 14:55:00,389,259.5,187.652222
2023-06-30 14:55:00,390,274.0,204.0
2023-06-30 14:55:00,419,283.0,160.002441
2023-06-30 14:55:00,420,283.0,160.002441
2023-06-30 14:55:00,421,265.0,160.002441
2023-06-30 14:55:00,422,252.0,186.0
2023-06-30 14:55:00,423,252.0,186.0
2023-06-30 14:55:00,432,290.0,220.0
2023-06-30 14:55:00,433,388.258331,267.0
2023-06-30 14:55:00,434,261.5,189.016327
2023-06-30 14:55:00,435,261.5,189.016327
2023-06-30 14:55:00,436,264.0,189.016327
2023-06-30 14:55:00,437,264.0,189.016327
2023-06-30 14:55:00,438,264.0,206.0
2023-06-30 14:55:00,439,267.0,206.0
2023-06-30 14:55:00,440,159.0,120.0
2023-06-30 14:55:00,441,159.0,120.0
2023-06-30 14:55:00,442,174.0,120.0
2023-06-30 14:55:00,443,0.0,0.0
2023-06-30 14:55:00,444,0.0,0.0
2023-06-30 14:55:00,450,218.0,214.0
2023-06-30 14:55:00,451,83.0,83.0
2023-06-30 14:55:00,452,238.0,234.0
2023-06-30 14:55:00,453,113.0,113.0
2023-06-30 14:55:00,459,397.540131,276.0
2023-06-30 14:55:00,467,0.0,0.0
2023-06-30 14:55:00,468,0.0,0.0
2023-06-30 14:55:00,469,0.0,0.0
2023-06-30 14:55:00,471,15.0,7.0
2023-06-30 14:55:00,472,231.0,180.0
2023-06-30 14:55:00,473,119.0,90.0
2023-06-30 14:55:00,474,233.0,180.0
2023-06-30 14:55:00,475,115.0,90.0
2023-06-30 14:55:00,477,245.5,173.994461
2023-06-30 14:55:00,478,245.5,173.994461
2023-06-30 14:55:00,479,254.0,173.994461
2023-06-30 14:55:00,480,243.5,173.994461
2023-06-30 14:55:00,481,243.5,173.994461
2023-06-30 14:55:00,482,252.0,173.994461
2023-06-30 14:55:00,485,0.0,0.0
2023-06-30 14:55:00,486,0.0,0.0
2023-06-30 14:55:00,487,0.0,0.0
2023-06-30 14:55:00,488,0.0,0.0
2023-06-30 14:55:00,489,1001.0,795.0
2023-06-30 14:55:00,490,1001.0,795.0
2023-06-30 14:55:00,491,969.0,791.0
2023-06-30 14:55:00,492,968.0,786.0
2023-06-30 14:55:00,493,995.0,795.0
2023-06-30 14:55:00,494,993.0,795.0
2023-06-30 14:55:00,495,0.0,0.0
2023-06-30 14:55:00,496,0.0,0.0
2023-06-30 14:55:00,497,0.0,0.0
2023-06-30 14:55:00,498,0.0,0.0
2023-06-30 14:55:00,499,348.0,265.0
2023-06-30 14:55:00,501,280.0,167.006409
2023-06-30 14:55:00,502,167.0,167.0
2023-06-30 14:55:00,503,286.0,204.0
2023-06-30 14:55:00,507,0.0,0.0
2023-06-30 14:55:00,508,0.0,0.0
2023-06-30 14:55:00,511,0.0,0.0
2023-06-30 14:55:00,512,0.0,0.0
2023-06-30 14:55:00,513,324.0,305.0
2023-06-30 14:55:00,514,140.0,125.0
2023-06-30 14:55:00,516,850.012939,749.988525
2023-06-30 14:55:00,521,939.0,762.29425
2023-06-30 14:55:00,522,939.0,761.882202
2023-06-30 14:55:00,523,0.0,0.0
2023-06-30 14:55:00,524,0.0,0.0
2023-06-30 14:55:00,525,0.0,0.0
2023-06-30 14:55:00,526,255.48114,131.0
2023-06-30 14:55:00,527,1357.0,1058.099976
2023-06-30 14:55:00,528,0.0,0.0
2023-06-30 14:55:00,529,850.634644,634.65979
2023-06-30 14:55:00,530,0.0,0.0
2023-06-30 14:55:00,533,0.0,0.0
2023-06-30 14:55:00,534,0.0,0.0
2023-06-30 14:55:00,535,0.0,0.0
2023-06-30 14:55:00,536,0.0,0.0
2023-06-30 14:55:00,537,0.0,0.0
2023-06-30 14:55:00,538,0.0,0.0
2023-06-30 14:55:00,539,331.0,174.0
2023-06-30 14:55:00,540,165.0,87.0
2023-06-30 14:55:00,541,0.0,0.0
2023-06-30 14:55:00,542,0.0,0.0
2023-06-30 14:55:00,544,0.0,0.0
2023-06-30 14:55:00,545,1012.0,795.0
2023-06-30 14:55:00,546,0.0,0.0
2023-06-30 14:55:00,547,0.0,0.0
2023-06-30 14:55:00,548,0.0,0.0
2023-06-30 14:55:00,549,0.0,0.0
2023-06-30 14:55:00,550,0.0,0.0
2023-06-30 14:55:00,552,0.0,0.0
2023-06-30 14:55:00,553,0.0,0.0
2023-06-30 15:00:00,1,0.0,0.0
2023-06-30 15:00:00,2,0.0,0.0
2023-06-30 15:00:00,3,393.965637,364.991486
2023-06-30 15:00:00,4,402.477905,364.991486
2023-06-30 15:00:00,5,407.735016,364.991486
2023-06-30 15:00:00,6,395.227081,364.991486
2023-06-30 15:00:00,7,480.0,330.0
2023-06-30 15:00:00,8,395.824768,364.991486
2023-06-30 15:00:00,9,436.853058,364.917023
2023-06-30 15:00:00,10,440.860504,364.371613
2023-06-30 15:00:00,11,0.0,0.0
2023-06-30 15:00:00,12,0.0,0.0
2023-06-30 15:00:00,15,510.857025,450.857025
2023-06-30 15:00:00,16,498.45163,438.45163
2023-06-30 15:00:00,17,464.89566,426.276276
2023-06-30 15:00:00,18,466.0,426.684906
2023-06-30 15:00:00,27,615.0,615.0
2023-06-30 15:00:00,28,612.0,612.0
2023-06-30 15:00:00,29,612.0,612.0
2023-06-30 15:00:00,33,0.0,0.0
2023-06-30 15:00:00,36,1000.0,795.0
2023-06-30 15:00:00,37,993.0,795.0
2023-06-30 15:00:00,43,381.0,281.0
2023-06-30 15:00:00,46,506.0,445.009064
2023-06-30 15:00:00,47,462.986359,419.989655
2023-06-30 15:00:00,48,462.688873,410.591827
2023-06-30 15:00:00,49,0.0,0.0
2023-06-30 15:00:00,50,463.0,405.012726
2023-06-30 15:00:00,51,463.0,405.012726
2023-06-30 15:00:00,52,0.0,0.0
2023-06-30 15:00:00,53,0.0,0.0
2023-06-30 15:00:00,54,0.0,0.0
2023-06-30 15:00:00,55,0.0,0.0
2023-06-30 15:00:00,56,159.989456,139.990311
2023-06-30 15:00:00,57,97.5,69.995155
2023-06-30 15:00:00,58,135.5,135.0
2023-06-30 15:00:00,59,135.5,135.0
2023-06-30 15:00:00,60,150.0,150.0
2023-06-30 15:00:00,61,456.237946,356.237946
2023-06-30 15:00:00,62,0.0,0.0
2023-06-30 15:00:00,63,0.0,0.0
2023-06-30 15:00:00,64,393.046783,293.046783
2023-06-30 15:00:00,65,468.0,280.0
2023-06-30 15:00:00,66,401.392365,339.649689
2023-06-30 15:00:00,67,417.237213,354.899445
2023-06-30 15:00:00,68,0.0,0.0
2023-06-30 15:00:00,69,800.172363,670.163574
2023-06-30 15:00:00,70,897.458801,679.016235
2023-06-30 15:00:00,71,0.0,0.0
2023-06-30 15:00:00,72,0.0,0.0
2023-06-30 15:00:00,73,0.0,0.0
2023-06-30 15:00:00,74,0.0,0.0
2023-06-30 15:00:00,75,0.0,0.0
2023-06-30 15:00:00,76,0.0,0.0
2023-06-30 15:00:00,77,0.0,0.0
2023-06-30 15:00:00,78,0.0,0.0
2023-06-30 15:00:00,79,0.0,0.0
2023-06-30 15:00:00,80,0.0,0.0
2023-06-30 15:00:00,83,364.040009,320.353729
2023-06-30 15:00:00,84,367.079987,339.50827
2023-06-30 15:00:00,85,363.279999,320.0
2023-06-30 15:00:00,86,362.519989,320.0
2023-06-30 15:00:00,87,363.279999,329.583588
2023-06-30 15:00:00,88,363.279999,329.757294
2023-06-30 15:00:00,89,364.799988,310.018097
2023-06-30 15:00:00,90,362.519989,310.018097
2023-06-30 15:00:00,91,870.917847,750.0
2023-06-30 15:00:00,92,920.885742,746.845947
2023-06-30 15:00:00,95,0.0,0.0
2023-06-30 15:00:00,96,0.0,0.0
2023-06-30 15:00:00,97,0.0,0.0
2023-06-30 15:00:00,98,0.0,0.0
2023-06-30 15:00:00,99,357.077057,261.0
2023-06-30 15:00:00,100,0.0,0.0
2023-06-30 15:00:00,101,0.0,0.0
2023-06-30 15:00:00,102,0.0,0.0
2023-06-30 15:00:00,103,0.0,0.0
2023-06-30 15:00:00,104,0.0,0.0
2023-06-30 15:00:00,105,0.0,0.0
2023-06-30 15:00:00,106,0.0,0.0
2023-06-30 15:00:00,107,0.0,0.0
2023-06-30 15:00:00,108,44.0,44.0
2023-06-30 15:00:00,112,0.0,0.0
2023-06-30 15:00:00,113,39.0,39.0
2023-06-30 15:00:00,114,9.0,9.0
2023-06-30 15:00:00,115,921.0,758.06427
2023-06-30 15:00:00,116,917.99292,756.004639
2023-06-30 15:00:00,117,100.0,60.000153
2023-06-30 15:00:00,118,100.0,60.000153
2023-06-30 15:00:00,119,100.0,60.000153
2023-06-30 15:00:00,120,100.0,60.000153
2023-06-30 15:00:00,126,8.0,8.0
2023-06-30 15:00:00,127,8.0,8.0
2023-06-30 15:00:00,128,997.0,750.0
2023-06-30 15:00:00,129,994.0,750.0
2023-06-30 15:00:00,130,0.0,0.0
2023-06-30 15:00:00,131,988.0,718.0
2023-06-30 15:00:00,132,950.0,758.0
2023-06-30 15:00:00,133,971.0,755.0
2023-06-30 15:00:00,134,271.961426,261.961426
2023-06-30 15:00:00,135,291.0,233.274414
2023-06-30 15:00:00,136,158.5,109.996994
2023-06-30 15:00:00,137,158.5,109.996994
2023-06-30 15:00:00,138,183.0,121.0
2023-06-30 15:00:00,139,287.5,200.0
2023-06-30 15:00:00,140,287.5,200.0
2023-06-30 15:00:00,141,272.0,188.0
2023-06-30 15:00:00,142,164.0,88.0
2023-06-30 15:00:00,143,164.0,89.143059
2023-06-30 15:00:00,144,183.0,104.0
2023-06-30 15:00:00,145,163.0,88.436272
2023-06-30 15:00:00,146,163.0,88.436272
2023-06-30 15:00:00,147,176.0,104.0
2023-06-30 15:00:00,150,39.5,37.0
2023-06-30 15:00:00,151,0.0,0.0
2023-06-30 15:00:00,152,18.5,12.0
2023-06-30 15:00:00,153,0.0,0.0
2023-06-30 15:00:00,154,231.0,141.003876
2023-06-30 15:00:00,155,121.0,70.501938
2023-06-30 15:00:00,156,380.0,350.0
2023-06-30 15:00:00,158,0.0,0.0
2023-06-30 15:00:00,159,0.0,0.0
2023-06-30 15:00:00,160,0.0,0.0
2023-06-30 15:00:00,161,0.0,0.0
2023-06-30 15:00:00,162,0.0,0.0
2023-06-30 15:00:00,166,0.0,0.0
2023-06-30 15:00:00,167,0.0,0.0
2023-06-30 15:00:00,168,0.0,0.0
2023-06-30 15:00:00,169,142.0,110.000916
2023-06-30 15:00:00,170,142.0,110.000916
2023-06-30 15:00:00,171,166.0,110.000916
2023-06-30 15:00:00,172,140.0,110.000916
2023-06-30 15:00:00,173,140.0,110.000916
2023-06-30 15:00:00,174,167.0,110.000916
2023-06-30 15:00:00,175,287.0,162.0
2023-06-30 15:00:00,176,287.0,163.895782
2023-06-30 15:00:00,177,296.0,216.0
2023-06-30 15:00:00,178,150.0,115.997803
2023-06-30 15:00:00,179,150.0,115.997803
2023-06-30 15:00:00,180,179.0,124.0
2023-06-30 15:00:00,181,154.0,115.997803
2023-06-30 15:00:00,182,154.0,115.997803
2023-06-30 15:00:00,183,177.0,120.0
2023-06-30 15:00:00,184,148.0,115.997803
2023-06-30 15:00:00,185,148.0,115.997803
2023-06-30 15:00:00,186,179.0,122.0
2023-06-30 15:00:00,187,155.5,119.995728
2023-06-30 15:00:00,188,155.5,119.995728
2023-06-30 15:00:00,189,179.0,120.0
2023-06-30 15:00:00,190,1001.0,795.0
2023-06-30 15:00:00,191,1001.0,795.0
2023-06-30 15:00:00,193,16.999903,11.999903
2023-06-30 15:00:00,194,16.999903,11.999903
2023-06-30 15:00:00,195,31.0,29.949463
2023-06-30 15:00:00,196,53.104923,35.0
2023-06-30 15:00:00,197,0.0,0.0
2023-06-30 15:00:00,198,0.0,0.0
2023-06-30 15:00:00,200,0.0,0.0
2023-06-30 15:00:00,207,73.199997,60.0
2023-06-30 15:00:00,208,73.199997,60.0
2023-06-30 15:00:00,209,73.199997,60.0
2023-06-30 15:00:00,210,73.199997,60.0
2023-06-30 15:00:00,211,73.199997,60.0
2023-06-30 15:00:00,212,177.0,149.558258
2023-06-30 15:00:00,213,71.333336,67.0
2023-06-30 15:00:00,214,71.333336,67.0
2023-06-30 15:00:00,215,71.333336,67.0
2023-06-30 15:00:00,216,114.0,102.0
2023-06-30 15:00:00,217,22.0,20.99826
2023-06-30 15:00:00,218,22.0,20.99826
2023-06-30 15:00:00,219,22.0,20.99826
2023-06-30 15:00:00,220,22.0,20.99826
2023-06-30 15:00:00,231,297.237762,270.0
2023-06-30 15:00:00,232,296.702698,270.0
2023-06-30 15:00:00,233,0.0,0.0
2023-06-30 15:00:00,234,0.0,0.0
2023-06-30 15:00:00,237,0.0,0.0
2023-06-30 15:00:00,238,0.0,0.0
2023-06-30 15:00:00,240,274.0,200.0
2023-06-30 15:00:00,241,140.0,100.0
2023-06-30 15:00:00,242,166.0,120.0
2023-06-30 15:00:00,243,167.0,114.0
2023-06-30 15:00:00,244,167.0,114.0
2023-06-30 15:00:00,247,72.0,71.0
2023-06-30 15:00:00,248,64.0,46.0
2023-06-30 15:00:00,249,0.0,0.0
2023-06-30 15:00:00,250,0.0,0.0
2023-06-30 15:00:00,251,0.0,0.0
2023-06-30 15:00:00,252,0.0,0.0
2023-06-30 15:00:00,253,27.309053,0.0
2023-06-30 15:00:00,254,0.0,0.0
2023-06-30 15:00:00,255,239.0,175.0
2023-06-30 15:00:00,256,239.0,175.0
2023-06-30 15:00:00,257,257.0,222.0
2023-06-30 15:00:00,258,272.5,172.002289
2023-06-30 15:00:00,259,272.5,172.002289
2023-06-30 15:00:00,260,274.0,212.0
2023-06-30 15:00:00,264,0.0,0.0
2023-06-30 15:00:00,265,10.0,5.000229
2023-06-30 15:00:00,266,0.0,0.0
2023-06-30 15:00:00,267,0.0,0.0
2023-06-30 15:00:00,268,235.0,131.0
2023-06-30 15:00:00,269,0.0,0.0
2023-06-30 15:00:00,270,132.5,65.5
2023-06-30 15:00:00,271,79.807678,75.0
2023-06-30 15:00:00,272,84.822235,75.0
2023-06-30 15:00:00,273,84.822235,75.0
2023-06-30 15:00:00,274,112.5,112.5
2023-06-30 15:00:00,275,156.0,100.0
2023-06-30 15:00:00,276,74.0,50.0
2023-06-30 15:00:00,277,151.0,100.0
2023-06-30 15:00:00,278,79.0,50.0
2023-06-30 15:00:00,279,0.0,0.0
2023-06-30 15:00:00,280,0.0,0.0
2023-06-30 15:00:00,281,157.0,100.0
2023-06-30 15:00:00,282,74.0,50.0
2023-06-30 15:00:00,283,157.0,100.0
2023-06-30 15:00:00,284,74.0,50.0
2023-06-30 15:00:00,285,156.0,100.0
2023-06-30 15:00:00,286,75.0,50.0
2023-06-30 15:00:00,287,157.0,100.0
2023-06-30 15:00:00,288,73.0,50.0
2023-06-30 15:00:00,289,158.0,100.0
2023-06-30 15:00:00,290,71.0,50.0
2023-06-30 15:00:00,291,0.0,0.0
2023-06-30 15:00:00,292,0.0,0.0
2023-06-30 15:00:00,293,0.0,0.0
2023-06-30 15:00:00,294,0.0,0.0
2023-06-30 15:00:00,299,0.0,0.0
2023-06-30 15:00:00,300,0.0,0.0
2023-06-30 15:00:00,301,173.0,133.0
2023-06-30 15:00:00,302,173.0,133.0
2023-06-30 15:00:00,303,0.0,0.0
2023-06-30 15:00:00,304,185.0,128.999451
2023-06-30 15:00:00,305,366.0,310.000916
2023-06-30 15:00:00,306,344.0,297.007629
2023-06-30 15:00:00,307,303.83313,207.007019
2023-06-30 15:00:00,308,149.0,119.995728
2023-06-30 15:00:00,309,149.0,119.995728
2023-06-30 15:00:00,310,164.0,122.0
2023-06-30 15:00:00,311,152.5,119.995728
2023-06-30 15:00:00,312,152.5,119.995728
2023-06-30 15:00:00,313,167.0,122.0
2023-06-30 15:00:00,314,152.0,119.995728
2023-06-30 15:00:00,315,152.0,119.995728
2023-06-30 15:00:00,316,175.0,122.0
2023-06-30 15:00:00,317,148.0,119.995728
2023-06-30 15:00:00,318,148.0,119.995728
2023-06-30 15:00:00,319,171.0,122.0
2023-06-30 15:00:00,320,155.0,122.0
2023-06-30 15:00:00,321,155.0,122.0
2023-06-30 15:00:00,322,169.0,136.0
2023-06-30 15:00:00,323,162.5,122.0
2023-06-30 15:00:00,324,162.5,122.0
2023-06-30 15:00:00,325,175.0,136.0
2023-06-30 15:00:00,326,138.5,135.0
2023-06-30 15:00:00,327,138.5,135.0
2023-06-30 15:00:00,328,174.0,150.0
2023-06-30 15:00:00,329,0.0,0.0
2023-06-30 15:00:00,330,0.0,0.0
2023-06-30 15:00:00,331,496.0,496.0
2023-06-30 15:00:00,332,813.0,645.706421
2023-06-30 15:00:00,333,0.0,0.0
2023-06-30 15:00:00,334,68.0,67.5
2023-06-30 15:00:00,335,68.0,67.5
2023-06-30 15:00:00,336,47.0,47.0
2023-06-30 15:00:00,337,37.5,37.5
2023-06-30 15:00:00,338,37.5,37.5
2023-06-30 15:00:00,339,29.0,29.0
2023-06-30 15:00:00,340,818.0,680.028442
2023-06-30 15:00:00,341,817.0,675.547974
2023-06-30 15:00:00,342,166.0,135.0
2023-06-30 15:00:00,343,0.0,0.0
2023-06-30 15:00:00,344,99.0,59.997864
2023-06-30 15:00:00,345,0.0,0.0
2023-06-30 15:00:00,346,80.961395,80.091644
2023-06-30 15:00:00,347,0.0,0.0
2023-06-30 15:00:00,348,0.0,0.0
2023-06-30 15:00:00,349,0.0,0.0
2023-06-30 15:00:00,350,0.0,0.0
2023-06-30 15:00:00,351,0.0,0.0
2023-06-30 15:00:00,352,0.0,0.0
2023-06-30 15:00:00,353,0.0,0.0
2023-06-30 15:00:00,354,0.0,0.0
2023-06-30 15:00:00,355,0.0,0.0
2023-06-30 15:00:00,356,25.0,10.0
2023-06-30 15:00:00,357,27.5,10.0
2023-06-30 15:00:00,358,20.0,10.000153
2023-06-30 15:00:00,359,20.0,10.000153
2023-06-30 15:00:00,360,20.25,7.0
2023-06-30 15:00:00,361,0.0,0.0
2023-06-30 15:00:00,362,20.25,7.0
2023-06-30 15:00:00,363,20.25,10.0
2023-06-30 15:00:00,364,761.653625,665.0
2023-06-30 15:00:00,365,0.0,0.0
2023-06-30 15:00:00,366,401.314087,359.922974
2023-06-30 15:00:00,367,406.713013,355.0
2023-06-30 15:00:00,368,24.728683,0.0
2023-06-30 15:00:00,369,0.0,0.0
2023-06-30 15:00:00,370,85.0,68.0
2023-06-30 15:00:00,371,85.0,70.415375
2023-06-30 15:00:00,372,86.5,68.226616
2023-06-30 15:00:00,373,87.0,69.917511
2023-06-30 15:00:00,374,87.0,69.917511
2023-06-30 15:00:00,375,84.0,69.917511
2023-06-30 15:00:00,376,158.0,116.662704
2023-06-30 15:00:00,377,158.0,116.662704
2023-06-30 15:00:00,378,178.0,120.0
2023-06-30 15:00:00,379,38.0,31.0
2023-06-30 15:00:00,380,38.0,31.0
2023-06-30 15:00:00,381,28.0,24.0
2023-06-30 15:00:00,382,158.5,129.972046
2023-06-30 15:00:00,383,158.5,129.972046
2023-06-30 15:00:00,384,176.0,129.972046
2023-06-30 15:00:00,385,260.0,187.987915
2023-06-30 15:00:00,386,260.0,188.735657
2023-06-30 15:00:00,387,274.0,204.0
2023-06-30 15:00:00,388,259.5,188.216797
2023-06-30 15:00:00,389,259.5,187.621704
2023-06-30 15:00:00,390,274.0,204.0
2023-06-30 15:00:00,419,283.0,160.002441
2023-06-30 15:00:00,420,283.0,160.002441
2023-06-30 15:00:00,421,265.0,160.002441
2023-06-30 15:00:00,422,252.0,186.0
2023-06-30 15:00:00,423,252.0,186.0
2023-06-30 15:00:00,432,290.0,220.0
2023-06-30 15:00:00,433,388.077026,267.0
2023-06-30 15:00:00,434,261.5,189.016327
2023-06-30 15:00:00,435,261.5,189.016327
2023-06-30 15:00:00,436,264.0,189.016327
2023-06-30 15:00:00,437,264.0,189.016327
2023-06-30 15:00:00,438,264.0,206.0
2023-06-30 15:00:00,439,267.0,206.0
2023-06-30 15:00:00,440,159.0,120.0
2023-06-30 15:00:00,441,159.0,120.0
2023-06-30 15:00:00,442,174.0,120.0
2023-06-30 15:00:00,443,0.0,0.0
2023-06-30 15:00:00,444,0.0,0.0
2023-06-30 15:00:00,450,218.0,214.0
2023-06-30 15:00:00,451,83.0,83.0
2023-06-30 15:00:00,452,238.0,234.0
2023-06-30 15:00:00,453,113.0,113.0
2023-06-30 15:00:00,459,396.931458,276.0
2023-06-30 15:00:00,467,0.0,0.0
2023-06-30 15:00:00,468,0.0,0.0
2023-06-30 15:00:00,469,0.0,0.0
2023-06-30 15:00:00,471,15.0,7.0
2023-06-30 15:00:00,472,231.0,180.0
2023-06-30 15:00:00,473,119.0,90.0
2023-06-30 15:00:00,474,233.0,180.0
2023-06-30 15:00:00,475,115.0,90.0
2023-06-30 15:00:00,477,245.5,173.994461
2023-06-30 15:00:00,478,245.5,173.994461
2023-06-30 15:00:00,479,254.0,173.994461
2023-06-30 15:00:00,480,243.5,173.994461
2023-06-30 15:00:00,481,243.5,173.994461
2023-06-30 15:00:00,482,252.0,173.994461
2023-06-30 15:00:00,485,0.0,0.0
2023-06-30 15:00:00,486,0.0,0.0
2023-06-30 15:00:00,487,0.0,0.0
2023-06-30 15:00:00,488,0.0,0.0
2023-06-30 15:00:00,489,1001.0,795.0
2023-06-30 15:00:00,490,1001.0,795.0
2023-06-30 15:00:00,491,969.0,791.0
2023-06-30 15:00:00,492,968.0,786.0
2023-06-30 15:00:00,493,995.0,795.0
2023-06-30 15:00:00,494,993.0,795.0
2023-06-30 15:00:00,495,0.0,0.0
2023-06-30 15:00:00,496,0.0,0.0
2023-06-30 15:00:00,497,0.0,0.0
2023-06-30 15:00:00,498,0.0,0.0
2023-06-30 15:00:00,499,348.0,265.0
2023-06-30 15:00:00,501,280.0,167.006409
2023-06-30 15:00:00,502,167.0,167.0
2023-06-30 15:00:00,503,286.0,204.0
2023-06-30 15:00:00,507,0.0,0.0
2023-06-30 15:00:00,508,0.0,0.0
2023-06-30 15:00:00,511,0.0,0.0
2023-06-30 15:00:00,512,0.0,0.0
2023-06-30 15:00:00,513,324.0,305.0
2023-06-30 15:00:00,514,140.0,125.0
2023-06-30 15:00:00,516,850.012939,749.988525
2023-06-30 15:00:00,521,939.0,766.028381
2023-06-30 15:00:00,522,939.0,766.783691
2023-06-30 15:00:00,523,0.0,0.0
2023-06-30 15:00:00,524,0.0,0.0
2023-06-30 15:00:00,525,0.0,0.0
2023-06-30 15:00:00,526,252.757385,131.0
2023-06-30 15:00:00,527,1357.0,1058.099976
2023-06-30 15:00:00,528,0.0,0.0
2023-06-30 15:00:00,529,850.634644,638.187256
2023-06-30 15:00:00,530,0.0,0.0
2023-06-30 15:00:00,533,0.0,0.0
2023-06-30 15:00:00,534,0.0,0.0
2023-06-30 15:00:00,535,0.0,0.0
2023-06-30 15:00:00,536,0.0,0.0
2023-06-30 15:00:00,537,0.0,0.0
2023-06-30 15:00:00,538,0.0,0.0
2023-06-30 15:00:00,539,331.0,174.0
2023-06-30 15:00:00,540,165.0,87.0
2023-06-30 15:00:00,541,0.0,0.0
2023-06-30 15:00:00,542,0.0,0.0
2023-06-30 15:00:00,544,0.0,0.0
2023-06-30 15:00:00,545,1012.0,795.0
2023-06-30 15:00:00,546,0.0,0.0
2023-06-30 15:00:00,547,0.0,0.0
2023-06-30 15:00:00,548,0.0,0.0
2023-06-30 15:00:00,549,0.0,0.0
2023-06-30 15:00:00,550,0.0,0.0
2023-06-30 15:00:00,552,0.0,0.0
2023-06-30 15:00:00,553,0.0,0.0
2023-06-30 15:05:00,1,0.0,0.0
2023-06-30 15:05:00,2,0.0,0.0
2023-06-30 15:05:00,3,388.561279,364.991486
2023-06-30 15:05:00,4,379.014618,364.991486
2023-06-30 15:05:00,5,397.167999,364.991486
2023-06-30 15:05:00,6,396.276886,364.991486
2023-06-30 15:05:00,7,480.0,330.0
2023-06-30 15:05:00,8,383.815948,364.991486
2023-06-30 15:05:00,9,433.290283,364.917023
2023-06-30 15:05:00,10,436.84613,364.371613
2023-06-30 15:05:00,11,0.0,0.0
2023-06-30 15:05:00,12,0.0,0.0
2023-06-30 15:05:00,15,517.284424,457.284424
2023-06-30 15:05:00,16,498.287262,438.287262
2023-06-30 15:05:00,17,462.421875,422.421875
2023-06-30 15:05:00,18,463.530762,423.530762
2023-06-30 15:05:00,27,615.0,615.0
2023-06-30 15:05:00,28,612.0,612.0
2023-06-30 15:05:00,29,612.0,612.0
2023-06-30 15:05:00,33,0.0,0.0
2023-06-30 15:05:00,36,1000.0,795.0
2023-06-30 15:05:00,37,993.0,795.0
2023-06-30 15:05:00,43,381.0,281.0
2023-06-30 15:05:00,46,506.0,445.009064
2023-06-30 15:05:00,47,462.986359,419.989655
2023-06-30 15:05:00,48,462.713654,410.517487
2023-06-30 15:05:00,49,0.0,0.0
2023-06-30 15:05:00,50,463.0,405.012726
2023-06-30 15:05:00,51,463.0,405.012726
2023-06-30 15:05:00,52,0.0,0.0
2023-06-30 15:05:00,53,0.0,0.0
2023-06-30 15:05:00,54,0.0,0.0
2023-06-30 15:05:00,55,0.0,0.0
2023-06-30 15:05:00,56,159.989456,139.990311
2023-06-30 15:05:00,57,97.5,69.995155
2023-06-30 15:05:00,58,135.5,135.0
2023-06-30 15:05:00,59,135.5,135.0
2023-06-30 15:05:00,60,150.0,150.0
2023-06-30 15:05:00,61,453.970093,353.970093
2023-06-30 15:05:00,62,0.0,0.0
2023-06-30 15:05:00,63,0.0,0.0
2023-06-30 15:05:00,64,387.251892,287.251892
2023-06-30 15:05:00,65,468.0,280.0
2023-06-30 15:05:00,66,401.392365,339.649689
2023-06-30 15:05:00,67,417.187653,354.899445
2023-06-30 15:05:00,68,0.0,0.0
2023-06-30 15:05:00,69,800.000732,670.163574
2023-06-30 15:05:00,70,897.458801,678.37561
2023-06-30 15:05:00,71,0.0,0.0
2023-06-30 15:05:00,72,0.0,0.0
2023-06-30 15:05:00,73,0.0,0.0
2023-06-30 15:05:00,74,0.0,0.0
2023-06-30 15:05:00,75,0.0,0.0
2023-06-30 15:05:00,76,0.0,0.0
2023-06-30 15:05:00,77,0.0,0.0
2023-06-30 15:05:00,78,0.0,0.0
2023-06-30 15:05:00,79,0.0,0.0
2023-06-30 15:05:00,80,0.0,0.0
2023-06-30 15:05:00,83,364.040009,320.353729
2023-06-30 15:05:00,84,367.079987,339.50827
2023-06-30 15:05:00,85,363.279999,320.0
2023-06-30 15:05:00,86,362.519989,320.0
2023-06-30 15:05:00,87,363.279999,329.583588
2023-06-30 15:05:00,88,363.279999,329.757294
2023-06-30 15:05:00,89,364.799988,310.018097
2023-06-30 15:05:00,90,362.519989,310.018097
2023-06-30 15:05:00,91,870.917847,750.0
2023-06-30 15:05:00,92,920.885742,746.754395
2023-06-30 15:05:00,95,0.0,0.0
2023-06-30 15:05:00,96,0.0,0.0
2023-06-30 15:05:00,97,0.0,0.0
2023-06-30 15:05:00,98,0.0,0.0
2023-06-30 15:05:00,99,358.242065,261.0
2023-06-30 15:05:00,100,0.0,0.0
2023-06-30 15:05:00,101,0.0,0.0
2023-06-30 15:05:00,102,0.0,0.0
2023-06-30 15:05:00,103,0.0,0.0
2023-06-30 15:05:00,104,0.0,0.0
2023-06-30 15:05:00,105,0.0,0.0
2023-06-30 15:05:00,106,0.0,0.0
2023-06-30 15:05:00,107,0.0,0.0
2023-06-30 15:05:00,108,44.0,44.0
2023-06-30 15:05:00,112,0.0,0.0
2023-06-30 15:05:00,113,39.0,39.0
2023-06-30 15:05:00,114,9.0,9.0
2023-06-30 15:05:00,115,921.0,757.727234
2023-06-30 15:05:00,116,917.99292,751.94812
2023-06-30 15:05:00,117,100.0,60.000153
2023-06-30 15:05:00,118,100.0,60.000153
2023-06-30 15:05:00,119,100.0,60.000153
2023-06-30 15:05:00,120,100.0,60.000153
2023-06-30 15:05:00,126,8.0,8.0
2023-06-30 15:05:00,127,8.0,8.0
2023-06-30 15:05:00,128,997.0,750.0
2023-06-30 15:05:00,129,994.0,750.0
2023-06-30 15:05:00,130,0.0,0.0
2023-06-30 15:05:00,131,988.0,718.0
2023-06-30 15:05:00,132,950.0,758.0
2023-06-30 15:05:00,133,971.0,755.0
2023-06-30 15:05:00,134,269.490967,259.490967
2023-06-30 15:05:00,135,291.0,231.811249
2023-06-30 15:05:00,136,158.5,109.996994
2023-06-30 15:05:00,137,158.5,109.996994
2023-06-30 15:05:00,138,183.0,121.0
2023-06-30 15:05:00,139,287.5,200.0
2023-06-30 15:05:00,140,287.5,200.0
2023-06-30 15:05:00,141,272.0,188.0
2023-06-30 15:05:00,142,164.0,88.0
2023-06-30 15:05:00,143,164.0,88.907463
2023-06-30 15:05:00,144,183.0,104.0
2023-06-30 15:05:00,145,163.0,88.436272
2023-06-30 15:05:00,146,163.0,88.436272
2023-06-30 15:05:00,147,176.0,104.0
2023-06-30 15:05:00,150,39.5,37.0
2023-06-30 15:05:00,151,0.0,0.0
2023-06-30 15:05:00,152,18.5,12.0
2023-06-30 15:05:00,153,0.0,0.0
2023-06-30 15:05:00,154,231.0,141.003876
2023-06-30 15:05:00,155,121.0,70.501938
2023-06-30 15:05:00,156,380.0,350.0
2023-06-30 15:05:00,158,0.0,0.0
2023-06-30 15:05:00,159,0.0,0.0
2023-06-30 15:05:00,160,0.0,0.0
2023-06-30 15:05:00,161,0.0,0.0
2023-06-30 15:05:00,162,0.0,0.0
2023-06-30 15:05:00,166,0.0,0.0
2023-06-30 15:05:00,167,0.0,0.0
2023-06-30 15:05:00,168,0.0,0.0
2023-06-30 15:05:00,169,142.0,110.000916
2023-06-30 15:05:00,170,142.0,110.000916
2023-06-30 15:05:00,171,166.0,110.000916
2023-06-30 15:05:00,172,140.0,110.000916
2023-06-30 15:05:00,173,140.0,110.000916
2023-06-30 15:05:00,174,167.0,110.000916
2023-06-30 15:05:00,175,287.0,162.0
2023-06-30 15:05:00,176,287.0,163.895782
2023-06-30 15:05:00,177,296.0,216.0
2023-06-30 15:05:00,178,150.0,115.997803
2023-06-30 15:05:00,179,150.0,115.997803
2023-06-30 15:05:00,180,179.0,124.0
2023-06-30 15:05:00,181,154.0,115.997803
2023-06-30 15:05:00,182,154.0,115.997803
2023-06-30 15:05:00,183,177.0,120.0
2023-06-30 15:05:00,184,148.0,115.997803
2023-06-30 15:05:00,185,148.0,115.997803
2023-06-30 15:05:00,186,179.0,122.0
2023-06-30 15:05:00,187,155.5,119.995728
2023-06-30 15:05:00,188,155.5,119.995728
2023-06-30 15:05:00,189,179.0,120.0
2023-06-30 15:05:00,190,1001.0,795.0
2023-06-30 15:05:00,191,1001.0,795.0
2023-06-30 15:05:00,193,16.999903,11.999903
2023-06-30 15:05:00,194,16.999903,11.999903
2023-06-30 15:05:00,195,31.0,29.949463
2023-06-30 15:05:00,196,53.104923,35.0
2023-06-30 15:05:00,197,0.0,0.0
2023-06-30 15:05:00,198,0.0,0.0
2023-06-30 15:05:00,200,0.0,0.0
2023-06-30 15:05:00,207,73.199997,60.0
2023-06-30 15:05:00,208,73.199997,60.0
2023-06-30 15:05:00,209,73.199997,60.0
2023-06-30 15:05:00,210,73.199997,60.0
2023-06-30 15:05:00,211,73.199997,60.0
2023-06-30 15:05:00,212,177.0,149.55368
2023-06-30 15:05:00,213,71.333336,67.0
2023-06-30 15:05:00,214,71.333336,67.0
2023-06-30 15:05:00,215,71.333336,67.0
2023-06-30 15:05:00,216,114.0,102.0
2023-06-30 15:05:00,217,22.0,20.99826
2023-06-30 15:05:00,218,22.0,20.99826
2023-06-30 15:05:00,219,22.0,20.99826
2023-06-30 15:05:00,220,22.0,20.99826
2023-06-30 15:05:00,231,298.897308,270.0
2023-06-30 15:05:00,232,293.947968,270.0
2023-06-30 15:05:00,233,0.0,0.0
2023-06-30 15:05:00,234,0.0,0.0
2023-06-30 15:05:00,237,0.0,0.0
2023-06-30 15:05:00,238,0.0,0.0
2023-06-30 15:05:00,240,274.0,200.0
2023-06-30 15:05:00,241,140.0,100.0
2023-06-30 15:05:00,242,166.0,120.0
2023-06-30 15:05:00,243,167.0,114.0
2023-06-30 15:05:00,244,167.0,114.0
2023-06-30 15:05:00,247,72.0,71.0
2023-06-30 15:05:00,248,64.0,46.0
2023-06-30 15:05:00,249,0.0,0.0
2023-06-30 15:05:00,250,0.0,0.0
2023-06-30 15:05:00,251,0.0,0.0
2023-06-30 15:05:00,252,0.0,0.0
2023-06-30 15:05:00,253,27.550735,0.0
2023-06-30 15:05:00,254,0.0,0.0
2023-06-30 15:05:00,255,239.0,175.0
2023-06-30 15:05:00,256,239.0,175.0
2023-06-30 15:05:00,257,257.0,222.0
2023-06-30 15:05:00,258,272.5,172.002289
2023-06-30 15:05:00,259,272.5,172.002289
2023-06-30 15:05:00,260,274.0,212.0
2023-06-30 15:05:00,264,0.0,0.0
2023-06-30 15:05:00,265,10.0,5.000229
2023-06-30 15:05:00,266,0.0,0.0
2023-06-30 15:05:00,267,0.0,0.0
2023-06-30 15:05:00,268,235.0,131.0
2023-06-30 15:05:00,269,0.0,0.0
2023-06-30 15:05:00,270,132.5,65.5
2023-06-30 15:05:00,271,79.807678,75.0
2023-06-30 15:05:00,272,84.822235,75.0
2023-06-30 15:05:00,273,84.822235,75.0
2023-06-30 15:05:00,274,112.5,112.5
2023-06-30 15:05:00,275,156.0,100.0
2023-06-30 15:05:00,276,74.0,50.0
2023-06-30 15:05:00,277,151.0,100.0
2023-06-30 15:05:00,278,79.0,50.0
2023-06-30 15:05:00,279,0.0,0.0
2023-06-30 15:05:00,280,0.0,0.0
2023-06-30 15:05:00,281,157.0,100.0
2023-06-30 15:05:00,282,74.0,50.0
2023-06-30 15:05:00,283,157.0,100.0
2023-06-30 15:05:00,284,74.0,50.0
2023-06-30 15:05:00,285,156.0,100.0
2023-06-30 15:05:00,286,75.0,50.0
2023-06-30 15:05:00,287,157.0,100.0
2023-06-30 15:05:00,288,73.0,50.0
2023-06-30 15:05:00,289,158.0,100.0
2023-06-30 15:05:00,290,71.0,50.0
2023-06-30 15:05:00,291,0.0,0.0
2023-06-30 15:05:00,292,0.0,0.0
2023-06-30 15:05:00,293,0.0,0.0
2023-06-30 15:05:00,294,0.0,0.0
2023-06-30 15:05:00,299,0.0,0.0
2023-06-30 15:05:00,300,0.0,0.0
2023-06-30 15:05:00,301,173.0,133.0
2023-06-30 15:05:00,302,173.0,133.0
2023-06-30 15:05:00,303,0.0,0.0
2023-06-30 15:05:00,304,185.0,128.999451
2023-06-30 15:05:00,305,366.0,310.000916
2023-06-30 15:05:00,306,344.0,297.007629
2023-06-30 15:05:00,307,304.043121,207.007019
2023-06-30 15:05:00,308,149.0,119.995728
2023-06-30 15:05:00,309,149.0,119.995728
2023-06-30 15:05:00,310,164.0,122.0
2023-06-30 15:05:00,311,152.5,119.995728
2023-06-30 15:05:00,312,152.5,119.995728
2023-06-30 15:05:00,313,167.0,122.0
2023-06-30 15:05:00,314,152.0,119.995728
2023-06-30 15:05:00,315,152.0,119.995728
2023-06-30 15:05:00,316,175.0,122.0
2023-06-30 15:05:00,317,148.0,119.995728
2023-06-30 15:05:00,318,148.0,119.995728
2023-06-30 15:05:00,319,171.0,122.0
2023-06-30 15:05:00,320,155.0,122.0
2023-06-30 15:05:00,321,155.0,122.0
2023-06-30 15:05:00,322,169.0,136.0
2023-06-30 15:05:00,323,162.5,122.0
2023-06-30 15:05:00,324,162.5,122.0
2023-06-30 15:05:00,325,175.0,136.0
2023-06-30 15:05:00,326,138.5,135.0
2023-06-30 15:05:00,327,138.5,135.0
2023-06-30 15:05:00,328,174.0,150.0
2023-06-30 15:05:00,329,0.0,0.0
2023-06-30 15:05:00,330,0.0,0.0
2023-06-30 15:05:00,331,496.0,496.0
2023-06-30 15:05:00,332,813.0,645.706421
2023-06-30 15:05:00,333,0.0,0.0
2023-06-30 15:05:00,334,68.0,67.5
2023-06-30 15:05:00,335,68.0,67.5
2023-06-30 15:05:00,336,47.0,47.0
2023-06-30 15:05:00,337,37.5,37.5
2023-06-30 15:05:00,338,37.5,37.5
2023-06-30 15:05:00,339,29.0,29.0
2023-06-30 15:05:00,340,818.0,680.401855
2023-06-30 15:05:00,341,817.0,676.004395
2023-06-30 15:05:00,342,166.0,135.0
2023-06-30 15:05:00,343,0.0,0.0
2023-06-30 15:05:00,344,99.0,59.997864
2023-06-30 15:05:00,345,0.0,0.0
2023-06-30 15:05:00,346,80.394897,80.091644
2023-06-30 15:05:00,347,0.0,0.0
2023-06-30 15:05:00,348,0.0,0.0
2023-06-30 15:05:00,349,0.0,0.0
2023-06-30 15:05:00,350,0.0,0.0
2023-06-30 15:05:00,351,0.0,0.0
2023-06-30 15:05:00,352,0.0,0.0
2023-06-30 15:05:00,353,0.0,0.0
2023-06-30 15:05:00,354,0.0,0.0
2023-06-30 15:05:00,355,0.0,0.0
2023-06-30 15:05:00,356,25.0,10.0
2023-06-30 15:05:00,357,27.5,10.0
2023-06-30 15:05:00,358,20.0,10.000153
2023-06-30 15:05:00,359,20.0,10.000153
2023-06-30 15:05:00,360,20.25,7.0
2023-06-30 15:05:00,361,0.0,0.0
2023-06-30 15:05:00,362,20.25,7.0
2023-06-30 15:05:00,363,20.25,10.0
2023-06-30 15:05:00,364,761.653625,665.0
2023-06-30 15:05:00,365,0.0,0.0
2023-06-30 15:05:00,366,401.214233,359.922974
2023-06-30 15:05:00,367,406.713013,355.0
2023-06-30 15:05:00,368,85.0,68.0
2023-06-30 15:05:00,369,0.0,0.0
2023-06-30 15:05:00,370,85.0,68.0
2023-06-30 15:05:00,371,85.0,70.415375
2023-06-30 15:05:00,372,129.75,101.843513
2023-06-30 15:05:00,373,87.0,69.917511
2023-06-30 15:05:00,374,87.0,69.917511
2023-06-30 15:05:00,375,84.0,69.917511
2023-06-30 15:05:00,376,158.0,116.662704
2023-06-30 15:05:00,377,158.0,116.662704
2023-06-30 15:05:00,378,178.0,120.0
2023-06-30 15:05:00,379,38.0,31.0
2023-06-30 15:05:00,380,38.0,31.0
2023-06-30 15:05:00,381,28.0,24.0
2023-06-30 15:05:00,382,158.5,129.972046
2023-06-30 15:05:00,383,158.5,129.972046
2023-06-30 15:05:00,384,176.0,129.972046
2023-06-30 15:05:00,385,260.0,187.942139
2023-06-30 15:05:00,386,260.0,187.591187
2023-06-30 15:05:00,387,274.0,204.0
2023-06-30 15:05:00,388,259.5,188.216797
2023-06-30 15:05:00,389,259.5,187.652222
2023-06-30 15:05:00,390,274.0,204.0
2023-06-30 15:05:00,419,283.0,160.002441
2023-06-30 15:05:00,420,283.0,160.002441
2023-06-30 15:05:00,421,265.0,160.002441
2023-06-30 15:05:00,422,252.0,186.0
2023-06-30 15:05:00,423,252.0,186.0
2023-06-30 15:05:00,432,290.0,220.0
2023-06-30 15:05:00,433,387.489563,267.0
2023-06-30 15:05:00,434,261.5,189.016327
2023-06-30 15:05:00,435,261.5,189.016327
2023-06-30 15:05:00,436,264.0,189.016327
2023-06-30 15:05:00,437,264.0,189.016327
2023-06-30 15:05:00,438,264.0,206.0
2023-06-30 15:05:00,439,267.0,206.0
2023-06-30 15:05:00,440,159.0,120.0
2023-06-30 15:05:00,441,159.0,120.0
2023-06-30 15:05:00,442,174.0,120.0
2023-06-30 15:05:00,443,0.0,0.0
2023-06-30 15:05:00,444,0.0,0.0
2023-06-30 15:05:00,450,218.0,214.0
2023-06-30 15:05:00,451,83.0,83.0
2023-06-30 15:05:00,452,238.0,234.0
2023-06-30 15:05:00,453,113.0,113.0
2023-06-30 15:05:00,459,397.192993,276.0
2023-06-30 15:05:00,467,0.0,0.0
2023-06-30 15:05:00,468,0.0,0.0
2023-06-30 15:05:00,469,0.0,0.0
2023-06-30 15:05:00,471,15.0,7.0
2023-06-30 15:05:00,472,231.0,180.0
2023-06-30 15:05:00,473,119.0,90.0
2023-06-30 15:05:00,474,233.0,180.0
2023-06-30 15:05:00,475,115.0,90.0
2023-06-30 15:05:00,477,245.5,173.994461
2023-06-30 15:05:00,478,245.5,173.994461
2023-06-30 15:05:00,479,254.0,173.994461
2023-06-30 15:05:00,480,243.5,173.994461
2023-06-30 15:05:00,481,243.5,173.994461
2023-06-30 15:05:00,482,252.0,173.994461
2023-06-30 15:05:00,485,0.0,0.0
2023-06-30 15:05:00,486,0.0,0.0
2023-06-30 15:05:00,487,0.0,0.0
2023-06-30 15:05:00,488,0.0,0.0
2023-06-30 15:05:00,489,1001.0,795.0
2023-06-30 15:05:00,490,1001.0,795.0
2023-06-30 15:05:00,491,969.0,791.0
2023-06-30 15:05:00,492,968.0,786.0
2023-06-30 15:05:00,493,995.0,795.0
2023-06-30 15:05:00,494,993.0,795.0
2023-06-30 15:05:00,495,0.0,0.0
2023-06-30 15:05:00,496,0.0,0.0
2023-06-30 15:05:00,497,0.0,0.0
2023-06-30 15:05:00,498,0.0,0.0
2023-06-30 15:05:00,499,348.0,265.0
2023-06-30 15:05:00,501,280.0,167.006409
2023-06-30 15:05:00,502,167.0,167.0
2023-06-30 15:05:00,503,286.0,204.0
2023-06-30 15:05:00,507,0.0,0.0
2023-06-30 15:05:00,508,0.0,0.0
2023-06-30 15:05:00,511,0.0,0.0
2023-06-30 15:05:00,512,0.0,0.0
2023-06-30 15:05:00,513,324.0,305.0
2023-06-30 15:05:00,514,140.0,125.0
2023-06-30 15:05:00,516,850.012939,749.988525
2023-06-30 15:05:00,521,939.0,763.193542
2023-06-30 15:05:00,522,939.0,755.365845
2023-06-30 15:05:00,523,0.0,0.0
2023-06-30 15:05:00,524,0.0,0.0
2023-06-30 15:05:00,525,0.0,0.0
2023-06-30 15:05:00,526,251.521362,131.0
2023-06-30 15:05:00,527,1357.0,1058.099976
2023-06-30 15:05:00,528,0.0,0.0
2023-06-30 15:05:00,529,850.634644,626.690796
2023-06-30 15:05:00,530,0.0,0.0
2023-06-30 15:05:00,533,0.0,0.0
2023-06-30 15:05:00,534,0.0,0.0
2023-06-30 15:05:00,535,0.0,0.0
2023-06-30 15:05:00,536,0.0,0.0
2023-06-30 15:05:00,537,0.0,0.0
2023-06-30 15:05:00,538,0.0,0.0
2023-06-30 15:05:00,539,331.0,174.0
2023-06-30 15:05:00,540,165.0,87.0
2023-06-30 15:05:00,541,0.0,0.0
2023-06-30 15:05:00,542,0.0,0.0
2023-06-30 15:05:00,544,0.0,0.0
2023-06-30 15:05:00,545,1012.0,795.0
2023-06-30 15:05:00,546,0.0,0.0
2023-06-30 15:05:00,547,0.0,0.0
2023-06-30 15:05:00,548,0.0,0.0
2023-06-30 15:05:00,549,0.0,0.0
2023-06-30 15:05:00,550,0.0,0.0
2023-06-30 15:05:00,552,0.0,0.0
2023-06-30 15:05:00,553,0.0,0.0
2023-06-30 15:10:00,1,0.0,0.0
2023-06-30 15:10:00,2,0.0,0.0
2023-06-30 15:10:00,3,377.552826,364.991486
2023-06-30 15:10:00,4,367.295105,364.991486
2023-06-30 15:10:00,5,378.126862,364.991486
2023-06-30 15:10:00,6,382.686493,364.991486
2023-06-30 15:10:00,7,480.0,330.0
2023-06-30 15:10:00,8,376.104919,364.991486
2023-06-30 15:10:00,9,422.507812,364.917023
2023-06-30 15:10:00,10,439.547729,364.371613
2023-06-30 15:10:00,11,0.0,0.0
2023-06-30 15:10:00,12,0.0,0.0
2023-06-30 15:10:00,15,505.439117,445.439117
2023-06-30 15:10:00,16,477.401428,417.401428
2023-06-30 15:10:00,17,460.329498,420.329498
2023-06-30 15:10:00,18,460.718536,420.718536
2023-06-30 15:10:00,27,615.0,615.0
2023-06-30 15:10:00,28,612.0,612.0
2023-06-30 15:10:00,29,612.0,612.0
2023-06-30 15:10:00,33,0.0,0.0
2023-06-30 15:10:00,36,1000.0,795.0
2023-06-30 15:10:00,37,993.0,795.0
2023-06-30 15:10:00,43,381.0,281.0
2023-06-30 15:10:00,46,505.076202,445.009064
2023-06-30 15:10:00,47,462.986359,419.989655
2023-06-30 15:10:00,48,462.688873,409.897614
2023-06-30 15:10:00,49,0.0,0.0
2023-06-30 15:10:00,50,463.0,405.012726
2023-06-30 15:10:00,51,463.0,405.012726
2023-06-30 15:10:00,52,0.0,0.0
2023-06-30 15:10:00,53,0.0,0.0
2023-06-30 15:10:00,54,0.0,0.0
2023-06-30 15:10:00,55,0.0,0.0
2023-06-30 15:10:00,56,159.989456,139.990311
2023-06-30 15:10:00,57,97.5,69.995155
2023-06-30 15:10:00,58,146.195648,112.0
2023-06-30 15:10:00,59,146.195648,112.0
2023-06-30 15:10:00,60,150.0,150.0
2023-06-30 15:10:00,61,436.712891,336.712891
2023-06-30 15:10:00,62,0.0,0.0
2023-06-30 15:10:00,63,0.0,0.0
2023-06-30 15:10:00,64,364.596008,280.014557
2023-06-30 15:10:00,65,468.0,280.0
2023-06-30 15:10:00,66,401.392365,339.649689
2023-06-30 15:10:00,67,417.187653,354.899445
2023-06-30 15:10:00,68,0.0,0.0
2023-06-30 15:10:00,69,800.229736,670.0
2023-06-30 15:10:00,70,897.458801,671.383179
2023-06-30 15:10:00,71,40.0,25.002136
2023-06-30 15:10:00,72,0.0,0.0
2023-06-30 15:10:00,73,0.0,0.0
2023-06-30 15:10:00,74,0.0,0.0
2023-06-30 15:10:00,75,0.0,0.0
2023-06-30 15:10:00,76,0.0,0.0
2023-06-30 15:10:00,77,0.0,0.0
2023-06-30 15:10:00,78,0.0,0.0
2023-06-30 15:10:00,79,0.0,0.0
2023-06-30 15:10:00,80,0.0,0.0
2023-06-30 15:10:00,83,364.040009,320.353729
2023-06-30 15:10:00,84,364.099487,339.50827
2023-06-30 15:10:00,85,363.279999,320.0
2023-06-30 15:10:00,86,361.707916,320.0
2023-06-30 15:10:00,87,363.279999,329.60849
2023-06-30 15:10:00,88,363.279999,329.757294
2023-06-30 15:10:00,89,364.799988,310.018097
2023-06-30 15:10:00,90,362.519989,310.018097
2023-06-30 15:10:00,91,870.917847,750.0
2023-06-30 15:10:00,92,920.885742,746.754395
2023-06-30 15:10:00,95,0.0,0.0
2023-06-30 15:10:00,96,0.0,0.0
2023-06-30 15:10:00,97,0.0,0.0
2023-06-30 15:10:00,98,0.0,0.0
2023-06-30 15:10:00,99,357.678345,261.0
2023-06-30 15:10:00,100,0.0,0.0
2023-06-30 15:10:00,101,0.0,0.0
2023-06-30 15:10:00,102,0.0,0.0
2023-06-30 15:10:00,103,0.0,0.0
2023-06-30 15:10:00,104,0.0,0.0
2023-06-30 15:10:00,105,0.0,0.0
2023-06-30 15:10:00,106,0.0,0.0
2023-06-30 15:10:00,107,0.0,0.0
2023-06-30 15:10:00,108,44.0,44.0
2023-06-30 15:10:00,112,0.0,0.0
2023-06-30 15:10:00,113,38.0,38.0
2023-06-30 15:10:00,114,10.0,10.0
2023-06-30 15:10:00,115,921.0,750.045654
2023-06-30 15:10:00,116,917.99292,750.045654
2023-06-30 15:10:00,117,0.0,0.0
2023-06-30 15:10:00,118,0.0,0.0
2023-06-30 15:10:00,119,100.0,60.000153
2023-06-30 15:10:00,120,100.0,60.000153
2023-06-30 15:10:00,126,8.0,8.0
2023-06-30 15:10:00,127,8.0,8.0
2023-06-30 15:10:00,128,997.0,750.0
2023-06-30 15:10:00,129,994.0,750.0
2023-06-30 15:10:00,130,0.0,0.0
2023-06-30 15:10:00,131,988.0,718.0
2023-06-30 15:10:00,132,950.0,758.0
2023-06-30 15:10:00,133,971.0,755.0
2023-06-30 15:10:00,134,268.488434,258.488434
2023-06-30 15:10:00,135,291.0,227.05661
2023-06-30 15:10:00,136,158.5,109.996994
2023-06-30 15:10:00,137,158.5,109.996994
2023-06-30 15:10:00,138,183.0,121.0
2023-06-30 15:10:00,139,287.5,200.0
2023-06-30 15:10:00,140,287.5,200.0
2023-06-30 15:10:00,141,272.0,188.0
2023-06-30 15:10:00,142,164.0,88.0
2023-06-30 15:10:00,143,164.0,89.143059
2023-06-30 15:10:00,144,183.0,104.0
2023-06-30 15:10:00,145,163.0,88.436272
2023-06-30 15:10:00,146,163.0,88.436272
2023-06-30 15:10:00,147,176.0,104.0
2023-06-30 15:10:00,150,39.5,37.0
2023-06-30 15:10:00,151,0.0,0.0
2023-06-30 15:10:00,152,18.5,12.0
2023-06-30 15:10:00,153,0.0,0.0
2023-06-30 15:10:00,154,231.0,141.003876
2023-06-30 15:10:00,155,121.0,70.501938
2023-06-30 15:10:00,156,380.0,350.0
2023-06-30 15:10:00,158,0.0,0.0
2023-06-30 15:10:00,159,0.0,0.0
2023-06-30 15:10:00,160,0.0,0.0
2023-06-30 15:10:00,161,0.0,0.0
2023-06-30 15:10:00,162,0.0,0.0
2023-06-30 15:10:00,166,0.0,0.0
2023-06-30 15:10:00,167,0.0,0.0
2023-06-30 15:10:00,168,0.0,0.0
2023-06-30 15:10:00,169,142.0,110.000916
2023-06-30 15:10:00,170,142.0,110.000916
2023-06-30 15:10:00,171,166.0,110.000916
2023-06-30 15:10:00,172,140.0,110.000916
2023-06-30 15:10:00,173,140.0,110.000916
2023-06-30 15:10:00,174,167.0,110.000916
2023-06-30 15:10:00,175,287.0,162.0
2023-06-30 15:10:00,176,287.0,163.686005
2023-06-30 15:10:00,177,296.0,216.0
2023-06-30 15:10:00,178,150.0,115.997803
2023-06-30 15:10:00,179,150.0,115.997803
2023-06-30 15:10:00,180,179.0,124.0
2023-06-30 15:10:00,181,154.0,115.997803
2023-06-30 15:10:00,182,154.0,115.997803
2023-06-30 15:10:00,183,177.0,120.0
2023-06-30 15:10:00,184,148.0,115.997803
2023-06-30 15:10:00,185,148.0,115.997803
2023-06-30 15:10:00,186,179.0,122.0
2023-06-30 15:10:00,187,155.5,119.995728
2023-06-30 15:10:00,188,155.5,119.995728
2023-06-30 15:10:00,189,179.0,120.0
2023-06-30 15:10:00,190,1001.0,795.0
2023-06-30 15:10:00,191,1001.0,795.0
2023-06-30 15:10:00,193,16.999903,11.999903
2023-06-30 15:10:00,194,16.999903,11.999903
2023-06-30 15:10:00,195,31.0,29.949463
2023-06-30 15:10:00,196,53.104923,35.0
2023-06-30 15:10:00,197,0.0,0.0
2023-06-30 15:10:00,198,0.0,0.0
2023-06-30 15:10:00,200,0.0,0.0
2023-06-30 15:10:00,207,73.199997,60.0
2023-06-30 15:10:00,208,73.199997,60.0
2023-06-30 15:10:00,209,73.199997,60.0
2023-06-30 15:10:00,210,73.199997,60.0
2023-06-30 15:10:00,211,73.199997,60.0
2023-06-30 15:10:00,212,177.0,149.555969
2023-06-30 15:10:00,213,71.333336,67.0
2023-06-30 15:10:00,214,71.333336,67.0
2023-06-30 15:10:00,215,71.333336,67.0
2023-06-30 15:10:00,216,114.0,102.0
2023-06-30 15:10:00,217,22.0,20.99826
2023-06-30 15:10:00,218,22.0,20.99826
2023-06-30 15:10:00,219,22.0,20.99826
2023-06-30 15:10:00,220,22.0,20.99826
2023-06-30 15:10:00,231,298.010437,270.0
2023-06-30 15:10:00,232,297.131348,270.0
2023-06-30 15:10:00,233,0.0,0.0
2023-06-30 15:10:00,234,0.0,0.0
2023-06-30 15:10:00,237,0.0,0.0
2023-06-30 15:10:00,238,0.0,0.0
2023-06-30 15:10:00,240,272.0,200.0
2023-06-30 15:10:00,241,140.0,100.0
2023-06-30 15:10:00,242,166.0,120.0
2023-06-30 15:10:00,243,167.0,114.0
2023-06-30 15:10:00,244,167.0,114.0
2023-06-30 15:10:00,247,71.0,70.0
2023-06-30 15:10:00,248,64.0,46.0
2023-06-30 15:10:00,249,0.0,0.0
2023-06-30 15:10:00,250,0.0,0.0
2023-06-30 15:10:00,251,0.0,0.0
2023-06-30 15:10:00,252,0.0,0.0
2023-06-30 15:10:00,253,27.72451,0.0
2023-06-30 15:10:00,254,0.0,0.0
2023-06-30 15:10:00,255,238.0,175.0
2023-06-30 15:10:00,256,238.0,175.0
2023-06-30 15:10:00,257,256.0,222.0
2023-06-30 15:10:00,258,245.0,172.002289
2023-06-30 15:10:00,259,245.0,172.002289
2023-06-30 15:10:00,260,247.0,212.0
2023-06-30 15:10:00,264,0.0,0.0
2023-06-30 15:10:00,265,10.0,5.000229
2023-06-30 15:10:00,266,0.0,0.0
2023-06-30 15:10:00,267,0.0,0.0
2023-06-30 15:10:00,268,221.0,131.0
2023-06-30 15:10:00,269,0.0,0.0
2023-06-30 15:10:00,270,113.5,65.5
2023-06-30 15:10:00,271,79.807678,75.0
2023-06-30 15:10:00,272,84.822235,75.0
2023-06-30 15:10:00,273,84.822235,75.0
2023-06-30 15:10:00,274,130.0,112.5
2023-06-30 15:10:00,275,156.0,100.0
2023-06-30 15:10:00,276,74.0,50.0
2023-06-30 15:10:00,277,151.0,100.0
2023-06-30 15:10:00,278,79.0,50.0
2023-06-30 15:10:00,279,0.0,0.0
2023-06-30 15:10:00,280,0.0,0.0
2023-06-30 15:10:00,281,157.0,100.0
2023-06-30 15:10:00,282,74.0,50.0
2023-06-30 15:10:00,283,157.0,100.0
2023-06-30 15:10:00,284,74.0,50.0
2023-06-30 15:10:00,285,156.0,100.0
2023-06-30 15:10:00,286,75.0,50.0
2023-06-30 15:10:00,287,157.0,100.0
2023-06-30 15:10:00,288,73.0,50.0
2023-06-30 15:10:00,289,158.0,100.0
2023-06-30 15:10:00,290,71.0,50.0
2023-06-30 15:10:00,291,0.0,0.0
2023-06-30 15:10:00,292,0.0,0.0
2023-06-30 15:10:00,293,0.0,0.0
2023-06-30 15:10:00,294,0.0,0.0
2023-06-30 15:10:00,299,0.0,0.0
2023-06-30 15:10:00,300,0.0,0.0
2023-06-30 15:10:00,301,173.0,133.0
2023-06-30 15:10:00,302,173.0,133.0
2023-06-30 15:10:00,303,0.0,0.0
2023-06-30 15:10:00,304,185.0,128.999451
2023-06-30 15:10:00,305,366.0,310.000916
2023-06-30 15:10:00,306,344.0,297.007629
2023-06-30 15:10:00,307,304.217133,207.007019
2023-06-30 15:10:00,308,149.0,119.995728
2023-06-30 15:10:00,309,149.0,119.995728
2023-06-30 15:10:00,310,164.0,122.0
2023-06-30 15:10:00,311,152.5,119.995728
2023-06-30 15:10:00,312,152.5,119.995728
2023-06-30 15:10:00,313,167.0,122.0
2023-06-30 15:10:00,314,151.5,119.995728
2023-06-30 15:10:00,315,151.5,119.995728
2023-06-30 15:10:00,316,173.0,122.0
2023-06-30 15:10:00,317,147.5,119.995728
2023-06-30 15:10:00,318,147.5,119.995728
2023-06-30 15:10:00,319,170.0,122.0
2023-06-30 15:10:00,320,155.0,122.0
2023-06-30 15:10:00,321,155.0,122.0
2023-06-30 15:10:00,322,169.0,136.0
2023-06-30 15:10:00,323,161.5,122.0
2023-06-30 15:10:00,324,161.5,122.0
2023-06-30 15:10:00,325,174.0,136.0
2023-06-30 15:10:00,326,137.0,135.0
2023-06-30 15:10:00,327,137.0,135.0
2023-06-30 15:10:00,328,175.0,150.0
2023-06-30 15:10:00,329,0.0,0.0
2023-06-30 15:10:00,330,0.0,0.0
2023-06-30 15:10:00,331,500.0,500.0
2023-06-30 15:10:00,332,813.0,645.706421
2023-06-30 15:10:00,333,0.0,0.0
2023-06-30 15:10:00,334,68.0,67.5
2023-06-30 15:10:00,335,68.0,67.5
2023-06-30 15:10:00,336,48.0,48.0
2023-06-30 15:10:00,337,37.5,37.5
2023-06-30 15:10:00,338,37.5,37.5
2023-06-30 15:10:00,339,29.0,29.0
2023-06-30 15:10:00,340,818.0,680.401855
2023-06-30 15:10:00,341,817.0,677.290405
2023-06-30 15:10:00,342,166.0,135.0
2023-06-30 15:10:00,343,0.0,0.0
2023-06-30 15:10:00,344,0.0,0.0
2023-06-30 15:10:00,345,99.0,79.998932
2023-06-30 15:10:00,346,80.0,80.0
2023-06-30 15:10:00,347,0.0,0.0
2023-06-30 15:10:00,348,0.0,0.0
2023-06-30 15:10:00,349,0.0,0.0
2023-06-30 15:10:00,350,0.0,0.0
2023-06-30 15:10:00,351,0.0,0.0
2023-06-30 15:10:00,352,0.0,0.0
2023-06-30 15:10:00,353,0.0,0.0
2023-06-30 15:10:00,354,0.0,0.0
2023-06-30 15:10:00,355,0.0,0.0
2023-06-30 15:10:00,356,25.0,10.0
2023-06-30 15:10:00,357,27.5,10.0
2023-06-30 15:10:00,358,20.0,10.000153
2023-06-30 15:10:00,359,20.0,10.000153
2023-06-30 15:10:00,360,20.25,7.0
2023-06-30 15:10:00,361,0.0,0.0
2023-06-30 15:10:00,362,20.25,7.0
2023-06-30 15:10:00,363,20.25,10.0
2023-06-30 15:10:00,364,761.653625,665.0
2023-06-30 15:10:00,365,0.0,0.0
2023-06-30 15:10:00,366,401.814087,359.922974
2023-06-30 15:10:00,367,406.612915,355.0
2023-06-30 15:10:00,368,84.0,68.0
2023-06-30 15:10:00,369,5.649062,0.0
2023-06-30 15:10:00,370,84.0,68.0
2023-06-30 15:10:00,371,84.0,70.415375
2023-06-30 15:10:00,372,129.75,101.900734
2023-06-30 15:10:00,373,86.0,69.917511
2023-06-30 15:10:00,374,86.0,69.917511
2023-06-30 15:10:00,375,84.0,69.917511
2023-06-30 15:10:00,376,156.0,116.662704
2023-06-30 15:10:00,377,156.0,116.662704
2023-06-30 15:10:00,378,177.0,120.0
2023-06-30 15:10:00,379,38.0,31.0
2023-06-30 15:10:00,380,38.0,31.0
2023-06-30 15:10:00,381,28.0,24.0
2023-06-30 15:10:00,382,158.5,129.972046
2023-06-30 15:10:00,383,158.5,129.972046
2023-06-30 15:10:00,384,176.0,129.972046
2023-06-30 15:10:00,385,260.0,187.942139
2023-06-30 15:10:00,386,260.0,188.55249
2023-06-30 15:10:00,387,274.0,204.0
2023-06-30 15:10:00,388,259.5,188.216797
2023-06-30 15:10:00,389,259.5,187.652222
2023-06-30 15:10:00,390,274.0,204.0
2023-06-30 15:10:00,419,283.0,160.002441
2023-06-30 15:10:00,420,283.0,160.002441
2023-06-30 15:10:00,421,265.0,160.002441
2023-06-30 15:10:00,422,252.0,186.0
2023-06-30 15:10:00,423,252.0,186.0
2023-06-30 15:10:00,432,290.0,220.0
2023-06-30 15:10:00,433,388.02066,267.0
2023-06-30 15:10:00,434,261.5,189.016327
2023-06-30 15:10:00,435,261.5,189.016327
2023-06-30 15:10:00,436,264.0,189.016327
2023-06-30 15:10:00,437,264.0,189.016327
2023-06-30 15:10:00,438,264.0,206.0
2023-06-30 15:10:00,439,267.0,206.0
2023-06-30 15:10:00,440,159.0,120.0
2023-06-30 15:10:00,441,159.0,120.0
2023-06-30 15:10:00,442,174.0,120.0
2023-06-30 15:10:00,443,0.0,0.0
2023-06-30 15:10:00,444,0.0,0.0
2023-06-30 15:10:00,450,216.0,212.0
2023-06-30 15:10:00,451,83.0,83.0
2023-06-30 15:10:00,452,236.0,232.0
2023-06-30 15:10:00,453,112.0,112.0
2023-06-30 15:10:00,459,396.871246,276.0
2023-06-30 15:10:00,467,0.0,0.0
2023-06-30 15:10:00,468,0.0,0.0
2023-06-30 15:10:00,469,0.0,0.0
2023-06-30 15:10:00,471,15.0,7.0
2023-06-30 15:10:00,472,230.0,180.0
2023-06-30 15:10:00,473,119.0,90.0
2023-06-30 15:10:00,474,231.0,180.0
2023-06-30 15:10:00,475,115.0,90.0
2023-06-30 15:10:00,477,243.5,173.994461
2023-06-30 15:10:00,478,243.5,173.994461
2023-06-30 15:10:00,479,251.0,173.994461
2023-06-30 15:10:00,480,241.5,173.994461
2023-06-30 15:10:00,481,241.5,173.994461
2023-06-30 15:10:00,482,249.0,173.994461
2023-06-30 15:10:00,485,0.0,0.0
2023-06-30 15:10:00,486,0.0,0.0
2023-06-30 15:10:00,487,0.0,0.0
2023-06-30 15:10:00,488,18.0,13.000565
2023-06-30 15:10:00,489,1001.0,795.0
2023-06-30 15:10:00,490,1001.0,795.0
2023-06-30 15:10:00,491,969.0,791.0
2023-06-30 15:10:00,492,968.0,786.0
2023-06-30 15:10:00,493,995.0,795.0
2023-06-30 15:10:00,494,993.0,795.0
2023-06-30 15:10:00,495,0.0,0.0
2023-06-30 15:10:00,496,0.0,0.0
2023-06-30 15:10:00,497,0.0,0.0
2023-06-30 15:10:00,498,0.0,0.0
2023-06-30 15:10:00,499,350.0,265.0
2023-06-30 15:10:00,501,279.0,167.006409
2023-06-30 15:10:00,502,167.0,167.0
2023-06-30 15:10:00,503,285.0,204.0
2023-06-30 15:10:00,507,0.0,0.0
2023-06-30 15:10:00,508,0.0,0.0
2023-06-30 15:10:00,511,0.0,0.0
2023-06-30 15:10:00,512,0.0,0.0
2023-06-30 15:10:00,513,324.0,305.0
2023-06-30 15:10:00,514,140.0,125.0
2023-06-30 15:10:00,516,846.375061,749.988525
2023-06-30 15:10:00,521,939.0,757.464722
2023-06-30 15:10:00,522,939.0,752.383423
2023-06-30 15:10:00,523,0.0,0.0
2023-06-30 15:10:00,524,0.0,0.0
2023-06-30 15:10:00,525,0.0,0.0
2023-06-30 15:10:00,526,259.0,131.0
2023-06-30 15:10:00,527,1357.0,1058.099976
2023-06-30 15:10:00,528,0.0,0.0
2023-06-30 15:10:00,529,850.634644,616.133484
2023-06-30 15:10:00,530,0.0,0.0
2023-06-30 15:10:00,533,0.0,0.0
2023-06-30 15:10:00,534,0.0,0.0
2023-06-30 15:10:00,535,0.0,0.0
2023-06-30 15:10:00,536,0.0,0.0
2023-06-30 15:10:00,537,0.0,0.0
2023-06-30 15:10:00,538,0.0,0.0
2023-06-30 15:10:00,539,331.0,174.0
2023-06-30 15:10:00,540,165.0,87.0
2023-06-30 15:10:00,541,0.0,0.0
2023-06-30 15:10:00,542,0.0,0.0
2023-06-30 15:10:00,544,0.0,0.0
2023-06-30 15:10:00,545,1012.0,795.0
2023-06-30 15:10:00,546,0.0,0.0
2023-06-30 15:10:00,547,0.0,0.0
2023-06-30 15:10:00,548,0.0,0.0
2023-06-30 15:10:00,549,0.0,0.0
2023-06-30 15:10:00,550,0.0,0.0
2023-06-30 15:10:00,552,0.0,0.0
2023-06-30 15:10:00,553,0.0,0.0
2023-06-30 15:15:00,1,0.0,0.0
2023-06-30 15:15:00,2,0.0,0.0
2023-06-30 15:15:00,3,394.423553,364.991486
2023-06-30 15:15:00,4,384.872772,364.991486
2023-06-30 15:15:00,5,388.829376,364.991486
2023-06-30 15:15:00,6,387.795898,364.991486
2023-06-30 15:15:00,7,480.0,330.0
2023-06-30 15:15:00,8,385.518372,364.991486
2023-06-30 15:15:00,9,435.043365,364.917023
2023-06-30 15:15:00,10,439.28418,364.371613
2023-06-30 15:15:00,11,0.0,0.0
2023-06-30 15:15:00,12,0.0,0.0
2023-06-30 15:15:00,15,488.318573,428.318573
2023-06-30 15:15:00,16,461.4021,401.4021
2023-06-30 15:15:00,17,463.558441,423.558441
2023-06-30 15:15:00,18,456.243561,416.243561
2023-06-30 15:15:00,27,615.0,615.0
2023-06-30 15:15:00,28,612.0,612.0
2023-06-30 15:15:00,29,612.0,612.0
2023-06-30 15:15:00,33,0.0,0.0
2023-06-30 15:15:00,36,1000.0,795.0
2023-06-30 15:15:00,37,993.0,795.0
2023-06-30 15:15:00,43,381.0,281.0
2023-06-30 15:15:00,46,506.0,445.009064
2023-06-30 15:15:00,47,462.986359,419.989655
2023-06-30 15:15:00,48,462.688873,409.872833
2023-06-30 15:15:00,49,0.0,0.0
2023-06-30 15:15:00,50,463.0,405.012726
2023-06-30 15:15:00,51,463.0,405.012726
2023-06-30 15:15:00,52,0.0,0.0
2023-06-30 15:15:00,53,0.0,0.0
2023-06-30 15:15:00,54,0.0,0.0
2023-06-30 15:15:00,55,0.0,0.0
2023-06-30 15:15:00,56,159.989456,139.990311
2023-06-30 15:15:00,57,97.5,69.995155
2023-06-30 15:15:00,58,146.195648,112.0
2023-06-30 15:15:00,59,146.195648,112.0
2023-06-30 15:15:00,60,150.0,150.0
2023-06-30 15:15:00,61,413.004669,313.004669
2023-06-30 15:15:00,62,0.0,0.0
2023-06-30 15:15:00,63,0.0,0.0
2023-06-30 15:15:00,64,339.651611,280.014557
2023-06-30 15:15:00,65,468.0,280.0
2023-06-30 15:15:00,66,380.77533,339.600006
2023-06-30 15:15:00,67,392.410736,354.899445
2023-06-30 15:15:00,68,0.0,0.0
2023-06-30 15:15:00,69,800.172363,670.163574
2023-06-30 15:15:00,70,861.427307,670.621338
2023-06-30 15:15:00,71,40.0,25.002136
2023-06-30 15:15:00,72,0.0,0.0
2023-06-30 15:15:00,73,0.0,0.0
2023-06-30 15:15:00,74,0.0,0.0
2023-06-30 15:15:00,75,0.0,0.0
2023-06-30 15:15:00,76,0.0,0.0
2023-06-30 15:15:00,77,0.0,0.0
2023-06-30 15:15:00,78,0.0,0.0
2023-06-30 15:15:00,79,0.0,0.0
2023-06-30 15:15:00,80,0.0,0.0
2023-06-30 15:15:00,83,364.040009,320.353729
2023-06-30 15:15:00,84,367.079987,339.50827
2023-06-30 15:15:00,85,363.279999,320.0
2023-06-30 15:15:00,86,362.519989,320.0
2023-06-30 15:15:00,87,349.732574,329.583588
2023-06-30 15:15:00,88,363.279999,329.757294
2023-06-30 15:15:00,89,364.799988,310.018097
2023-06-30 15:15:00,90,362.519989,310.018097
2023-06-30 15:15:00,91,870.917847,750.0
2023-06-30 15:15:00,92,920.885742,746.845947
2023-06-30 15:15:00,95,0.0,0.0
2023-06-30 15:15:00,96,0.0,0.0
2023-06-30 15:15:00,97,0.0,0.0
2023-06-30 15:15:00,98,0.0,0.0
2023-06-30 15:15:00,99,357.683258,261.0
2023-06-30 15:15:00,100,0.0,0.0
2023-06-30 15:15:00,101,0.0,0.0
2023-06-30 15:15:00,102,0.0,0.0
2023-06-30 15:15:00,103,0.0,0.0
2023-06-30 15:15:00,104,0.0,0.0
2023-06-30 15:15:00,105,0.0,0.0
2023-06-30 15:15:00,106,0.0,0.0
2023-06-30 15:15:00,107,0.0,0.0
2023-06-30 15:15:00,108,44.0,44.0
2023-06-30 15:15:00,112,0.0,0.0
2023-06-30 15:15:00,113,38.0,38.0
2023-06-30 15:15:00,114,10.0,10.0
2023-06-30 15:15:00,115,813.484436,750.045654
2023-06-30 15:15:00,116,917.99292,750.045654
2023-06-30 15:15:00,117,0.0,0.0
2023-06-30 15:15:00,118,0.0,0.0
2023-06-30 15:15:00,119,100.0,60.000153
2023-06-30 15:15:00,120,100.0,60.000153
2023-06-30 15:15:00,126,8.0,8.0
2023-06-30 15:15:00,127,8.0,8.0
2023-06-30 15:15:00,128,997.0,750.0
2023-06-30 15:15:00,129,994.0,750.0
2023-06-30 15:15:00,130,0.0,0.0
2023-06-30 15:15:00,131,988.0,718.0
2023-06-30 15:15:00,132,950.0,758.0
2023-06-30 15:15:00,133,971.0,755.0
2023-06-30 15:15:00,134,270.48819,260.48819
2023-06-30 15:15:00,135,231.480423,218.818848
2023-06-30 15:15:00,136,158.5,109.996994
2023-06-30 15:15:00,137,158.5,109.996994
2023-06-30 15:15:00,138,183.0,121.0
2023-06-30 15:15:00,139,287.5,200.0
2023-06-30 15:15:00,140,287.5,200.0
2023-06-30 15:15:00,141,272.0,188.0
2023-06-30 15:15:00,142,164.0,88.0
2023-06-30 15:15:00,143,164.0,89.143059
2023-06-30 15:15:00,144,183.0,104.0
2023-06-30 15:15:00,145,163.0,88.436272
2023-06-30 15:15:00,146,163.0,88.436272
2023-06-30 15:15:00,147,176.0,104.0
2023-06-30 15:15:00,150,39.5,37.0
2023-06-30 15:15:00,151,0.0,0.0
2023-06-30 15:15:00,152,18.5,12.0
2023-06-30 15:15:00,153,0.0,0.0
2023-06-30 15:15:00,154,231.0,141.003876
2023-06-30 15:15:00,155,121.0,70.501938
2023-06-30 15:15:00,156,380.0,350.0
2023-06-30 15:15:00,158,0.0,0.0
2023-06-30 15:15:00,159,0.0,0.0
2023-06-30 15:15:00,160,0.0,0.0
2023-06-30 15:15:00,161,0.0,0.0
2023-06-30 15:15:00,162,0.0,0.0
2023-06-30 15:15:00,166,0.0,0.0
2023-06-30 15:15:00,167,0.0,0.0
2023-06-30 15:15:00,168,0.0,0.0
2023-06-30 15:15:00,169,142.0,110.000916
2023-06-30 15:15:00,170,142.0,110.000916
2023-06-30 15:15:00,171,166.0,110.000916
2023-06-30 15:15:00,172,140.0,110.000916
2023-06-30 15:15:00,173,140.0,110.000916
2023-06-30 15:15:00,174,167.0,110.000916
2023-06-30 15:15:00,175,287.0,162.0
2023-06-30 15:15:00,176,287.0,163.686005
2023-06-30 15:15:00,177,296.0,216.0
2023-06-30 15:15:00,178,150.0,115.997803
2023-06-30 15:15:00,179,150.0,115.997803
2023-06-30 15:15:00,180,179.0,124.0
2023-06-30 15:15:00,181,154.0,115.997803
2023-06-30 15:15:00,182,154.0,115.997803
2023-06-30 15:15:00,183,177.0,120.0
2023-06-30 15:15:00,184,148.0,115.997803
2023-06-30 15:15:00,185,148.0,115.997803
2023-06-30 15:15:00,186,179.0,122.0
2023-06-30 15:15:00,187,155.5,119.995728
2023-06-30 15:15:00,188,155.5,119.995728
2023-06-30 15:15:00,189,179.0,120.0
2023-06-30 15:15:00,190,1001.0,795.0
2023-06-30 15:15:00,191,1001.0,795.0
2023-06-30 15:15:00,193,16.999903,11.999903
2023-06-30 15:15:00,194,16.999903,11.999903
2023-06-30 15:15:00,195,31.0,29.949463
2023-06-30 15:15:00,196,53.104923,35.0
2023-06-30 15:15:00,197,0.0,0.0
2023-06-30 15:15:00,198,0.0,0.0
2023-06-30 15:15:00,200,0.0,0.0
2023-06-30 15:15:00,207,73.199997,60.0
2023-06-30 15:15:00,208,73.199997,60.0
2023-06-30 15:15:00,209,73.199997,60.0
2023-06-30 15:15:00,210,73.199997,60.0
2023-06-30 15:15:00,211,73.199997,60.0
2023-06-30 15:15:00,212,177.0,149.551392
2023-06-30 15:15:00,213,71.333336,67.0
2023-06-30 15:15:00,214,71.333336,67.0
2023-06-30 15:15:00,215,71.333336,67.0
2023-06-30 15:15:00,216,114.0,102.0
2023-06-30 15:15:00,217,22.0,20.99826
2023-06-30 15:15:00,218,22.0,20.99826
2023-06-30 15:15:00,219,22.0,20.99826
2023-06-30 15:15:00,220,22.0,20.99826
2023-06-30 15:15:00,231,293.376831,270.0
2023-06-30 15:15:00,232,296.870789,270.0
2023-06-30 15:15:00,233,0.0,0.0
2023-06-30 15:15:00,234,0.0,0.0
2023-06-30 15:15:00,237,0.0,0.0
2023-06-30 15:15:00,238,0.0,0.0
2023-06-30 15:15:00,240,272.0,200.0
2023-06-30 15:15:00,241,140.0,100.0
2023-06-30 15:15:00,242,166.0,120.0
2023-06-30 15:15:00,243,167.0,114.0
2023-06-30 15:15:00,244,167.0,114.0
2023-06-30 15:15:00,247,71.0,70.0
2023-06-30 15:15:00,248,64.0,46.0
2023-06-30 15:15:00,249,0.0,0.0
2023-06-30 15:15:00,250,0.0,0.0
2023-06-30 15:15:00,251,0.0,0.0
2023-06-30 15:15:00,252,0.0,0.0
2023-06-30 15:15:00,253,27.822729,0.0
2023-06-30 15:15:00,254,0.0,0.0
2023-06-30 15:15:00,255,238.0,175.0
2023-06-30 15:15:00,256,238.0,175.0
2023-06-30 15:15:00,257,256.0,222.0
2023-06-30 15:15:00,258,245.0,172.002289
2023-06-30 15:15:00,259,245.0,172.002289
2023-06-30 15:15:00,260,247.0,212.0
2023-06-30 15:15:00,264,0.0,0.0
2023-06-30 15:15:00,265,10.0,5.000229
2023-06-30 15:15:00,266,0.0,0.0
2023-06-30 15:15:00,267,0.0,0.0
2023-06-30 15:15:00,268,221.0,131.0
2023-06-30 15:15:00,269,0.0,0.0
2023-06-30 15:15:00,270,113.5,65.5
2023-06-30 15:15:00,271,79.807678,75.0
2023-06-30 15:15:00,272,84.822235,75.0
2023-06-30 15:15:00,273,84.822235,75.0
2023-06-30 15:15:00,274,130.0,112.5
2023-06-30 15:15:00,275,156.0,100.0
2023-06-30 15:15:00,276,74.0,50.0
2023-06-30 15:15:00,277,151.0,100.0
2023-06-30 15:15:00,278,79.0,50.0
2023-06-30 15:15:00,279,0.0,0.0
2023-06-30 15:15:00,280,0.0,0.0
2023-06-30 15:15:00,281,157.0,100.0
2023-06-30 15:15:00,282,74.0,50.0
2023-06-30 15:15:00,283,157.0,100.0
2023-06-30 15:15:00,284,74.0,50.0
2023-06-30 15:15:00,285,156.0,100.0
2023-06-30 15:15:00,286,75.0,50.0
2023-06-30 15:15:00,287,157.0,100.0
2023-06-30 15:15:00,288,73.0,50.0
2023-06-30 15:15:00,289,158.0,100.0
2023-06-30 15:15:00,290,71.0,50.0
2023-06-30 15:15:00,291,0.0,0.0
2023-06-30 15:15:00,292,0.0,0.0
2023-06-30 15:15:00,293,0.0,0.0
2023-06-30 15:15:00,294,0.0,0.0
2023-06-30 15:15:00,299,0.0,0.0
2023-06-30 15:15:00,300,0.0,0.0
2023-06-30 15:15:00,301,173.0,133.0
2023-06-30 15:15:00,302,173.0,133.0
2023-06-30 15:15:00,303,0.0,0.0
2023-06-30 15:15:00,304,185.0,128.999451
2023-06-30 15:15:00,305,366.0,310.000916
2023-06-30 15:15:00,306,344.0,297.007629
2023-06-30 15:15:00,307,305.071381,227.072113
2023-06-30 15:15:00,308,149.0,119.995728
2023-06-30 15:15:00,309,149.0,119.995728
2023-06-30 15:15:00,310,164.0,122.0
2023-06-30 15:15:00,311,152.5,119.995728
2023-06-30 15:15:00,312,152.5,119.995728
2023-06-30 15:15:00,313,167.0,122.0
2023-06-30 15:15:00,314,151.5,119.995728
2023-06-30 15:15:00,315,151.5,119.995728
2023-06-30 15:15:00,316,173.0,122.0
2023-06-30 15:15:00,317,147.5,119.995728
2023-06-30 15:15:00,318,147.5,119.995728
2023-06-30 15:15:00,319,170.0,122.0
2023-06-30 15:15:00,320,155.0,122.0
2023-06-30 15:15:00,321,155.0,122.0
2023-06-30 15:15:00,322,169.0,136.0
2023-06-30 15:15:00,323,161.5,122.0
2023-06-30 15:15:00,324,161.5,122.0
2023-06-30 15:15:00,325,174.0,136.0
2023-06-30 15:15:00,326,137.0,135.0
2023-06-30 15:15:00,327,137.0,135.0
2023-06-30 15:15:00,328,175.0,150.0
2023-06-30 15:15:00,329,0.0,0.0
2023-06-30 15:15:00,330,0.0,0.0
2023-06-30 15:15:00,331,500.0,500.0
2023-06-30 15:15:00,332,779.187744,645.706421
2023-06-30 15:15:00,333,0.0,0.0
2023-06-30 15:15:00,334,68.0,67.5
2023-06-30 15:15:00,335,68.0,67.5
2023-06-30 15:15:00,336,48.0,48.0
2023-06-30 15:15:00,337,37.5,37.5
2023-06-30 15:15:00,338,37.5,37.5
2023-06-30 15:15:00,339,29.0,29.0
2023-06-30 15:15:00,340,818.0,680.609253
2023-06-30 15:15:00,341,817.0,677.290405
2023-06-30 15:15:00,342,166.0,135.0
2023-06-30 15:15:00,343,0.0,0.0
2023-06-30 15:15:00,344,0.0,0.0
2023-06-30 15:15:00,345,99.0,79.998932
2023-06-30 15:15:00,346,80.0,80.0
2023-06-30 15:15:00,347,0.0,0.0
2023-06-30 15:15:00,348,0.0,0.0
2023-06-30 15:15:00,349,0.0,0.0
2023-06-30 15:15:00,350,0.0,0.0
2023-06-30 15:15:00,351,0.0,0.0
2023-06-30 15:15:00,352,0.0,0.0
2023-06-30 15:15:00,353,0.0,0.0
2023-06-30 15:15:00,354,0.0,0.0
2023-06-30 15:15:00,355,0.0,0.0
2023-06-30 15:15:00,356,25.0,10.0
2023-06-30 15:15:00,357,27.5,10.0
2023-06-30 15:15:00,358,20.0,10.000153
2023-06-30 15:15:00,359,20.0,10.000153
2023-06-30 15:15:00,360,20.25,7.0
2023-06-30 15:15:00,361,0.0,0.0
2023-06-30 15:15:00,362,20.25,7.0
2023-06-30 15:15:00,363,20.25,10.0
2023-06-30 15:15:00,364,761.653625,665.0
2023-06-30 15:15:00,365,0.0,0.0
2023-06-30 15:15:00,366,401.713989,359.922974
2023-06-30 15:15:00,367,406.812866,355.0
2023-06-30 15:15:00,368,84.0,68.0
2023-06-30 15:15:00,369,19.480629,0.0
2023-06-30 15:15:00,370,84.0,68.0
2023-06-30 15:15:00,371,84.0,70.415375
2023-06-30 15:15:00,372,129.75,101.849236
2023-06-30 15:15:00,373,86.0,69.917511
2023-06-30 15:15:00,374,86.0,69.917511
2023-06-30 15:15:00,375,84.0,69.917511
2023-06-30 15:15:00,376,156.0,116.662704
2023-06-30 15:15:00,377,156.0,116.662704
2023-06-30 15:15:00,378,177.0,120.0
2023-06-30 15:15:00,379,38.0,31.0
2023-06-30 15:15:00,380,38.0,31.0
2023-06-30 15:15:00,381,28.0,24.0
2023-06-30 15:15:00,382,158.5,129.972046
2023-06-30 15:15:00,383,158.5,129.972046
2023-06-30 15:15:00,384,176.0,129.972046
2023-06-30 15:15:00,385,260.0,187.987915
2023-06-30 15:15:00,386,260.0,188.55249
2023-06-30 15:15:00,387,274.0,204.0
2023-06-30 15:15:00,388,259.5,188.216797
2023-06-30 15:15:00,389,259.5,187.621704
2023-06-30 15:15:00,390,274.0,204.0
2023-06-30 15:15:00,419,283.0,160.002441
2023-06-30 15:15:00,420,283.0,160.002441
2023-06-30 15:15:00,421,265.0,160.002441
2023-06-30 15:15:00,422,252.0,186.0
2023-06-30 15:15:00,423,252.0,186.0
2023-06-30 15:15:00,432,290.0,220.0
2023-06-30 15:15:00,433,388.100403,267.0
2023-06-30 15:15:00,434,233.746674,189.016327
2023-06-30 15:15:00,435,236.54895,189.016327
2023-06-30 15:15:00,436,264.0,264.0
2023-06-30 15:15:00,437,264.0,264.0
2023-06-30 15:15:00,438,255.179703,206.0
2023-06-30 15:15:00,439,267.0,267.0
2023-06-30 15:15:00,440,159.0,120.0
2023-06-30 15:15:00,441,159.0,120.0
2023-06-30 15:15:00,442,174.0,120.0
2023-06-30 15:15:00,443,0.0,0.0
2023-06-30 15:15:00,444,0.0,0.0
2023-06-30 15:15:00,450,216.0,212.0
2023-06-30 15:15:00,451,83.0,83.0
2023-06-30 15:15:00,452,236.0,232.0
2023-06-30 15:15:00,453,112.0,112.0
2023-06-30 15:15:00,459,397.325409,276.0
2023-06-30 15:15:00,467,0.0,0.0
2023-06-30 15:15:00,468,0.0,0.0
2023-06-30 15:15:00,469,0.0,0.0
2023-06-30 15:15:00,471,15.0,7.0
2023-06-30 15:15:00,472,205.13829,180.0
2023-06-30 15:15:00,473,115.575462,90.0
2023-06-30 15:15:00,474,197.967621,180.0
2023-06-30 15:15:00,475,109.876335,93.587234
2023-06-30 15:15:00,477,243.5,173.994461
2023-06-30 15:15:00,478,243.5,173.994461
2023-06-30 15:15:00,479,251.0,173.994461
2023-06-30 15:15:00,480,241.5,173.994461
2023-06-30 15:15:00,481,241.5,173.994461
2023-06-30 15:15:00,482,249.0,173.994461
2023-06-30 15:15:00,485,0.0,0.0
2023-06-30 15:15:00,486,0.0,0.0
2023-06-30 15:15:00,487,0.0,0.0
2023-06-30 15:15:00,488,18.0,13.000565
2023-06-30 15:15:00,489,1001.0,795.0
2023-06-30 15:15:00,490,1001.0,795.0
2023-06-30 15:15:00,491,969.0,791.0
2023-06-30 15:15:00,492,968.0,786.0
2023-06-30 15:15:00,493,995.0,795.0
2023-06-30 15:15:00,494,993.0,795.0
2023-06-30 15:15:00,495,0.0,0.0
2023-06-30 15:15:00,496,0.0,0.0
2023-06-30 15:15:00,497,0.0,0.0
2023-06-30 15:15:00,498,0.0,0.0
2023-06-30 15:15:00,499,350.0,265.0
2023-06-30 15:15:00,501,279.0,167.006409
2023-06-30 15:15:00,502,167.85791,167.85791
2023-06-30 15:15:00,503,285.0,204.0
2023-06-30 15:15:00,507,0.0,0.0
2023-06-30 15:15:00,508,0.0,0.0
2023-06-30 15:15:00,511,0.0,0.0
2023-06-30 15:15:00,512,0.0,0.0
2023-06-30 15:15:00,513,324.0,305.0
2023-06-30 15:15:00,514,140.0,125.0
2023-06-30 15:15:00,516,850.012939,749.988525
2023-06-30 15:15:00,521,939.0,758.002258
2023-06-30 15:15:00,522,939.0,751.616516
2023-06-30 15:15:00,523,0.0,0.0
2023-06-30 15:15:00,524,0.0,0.0
2023-06-30 15:15:00,525,0.0,0.0
2023-06-30 15:15:00,526,250.537109,131.0
2023-06-30 15:15:00,527,1357.0,1058.099976
2023-06-30 15:15:00,528,0.0,0.0
2023-06-30 15:15:00,529,850.634644,614.703369
2023-06-30 15:15:00,530,0.0,0.0
2023-06-30 15:15:00,533,0.0,0.0
2023-06-30 15:15:00,534,0.0,0.0
2023-06-30 15:15:00,535,0.0,0.0
2023-06-30 15:15:00,536,0.0,0.0
2023-06-30 15:15:00,537,0.0,0.0
2023-06-30 15:15:00,538,0.0,0.0
2023-06-30 15:15:00,539,331.0,174.0
2023-06-30 15:15:00,540,165.0,87.0
2023-06-30 15:15:00,541,0.0,0.0
2023-06-30 15:15:00,542,0.0,0.0
2023-06-30 15:15:00,544,0.0,0.0
2023-06-30 15:15:00,545,1012.0,795.0
2023-06-30 15:15:00,546,0.0,0.0
2023-06-30 15:15:00,547,0.0,0.0
2023-06-30 15:15:00,548,0.0,0.0
2023-06-30 15:15:00,549,0.0,0.0
2023-06-30 15:15:00,550,0.0,0.0
2023-06-30 15:15:00,552,0.0,0.0
2023-06-30 15:15:00,553,0.0,0.0
2023-06-30 15:20:00,1,0.0,0.0
2023-06-30 15:20:00,2,0.0,0.0
2023-06-30 15:20:00,3,379.523041,364.991486
2023-06-30 15:20:00,4,380.158569,364.991486
2023-06-30 15:20:00,5,383.682434,364.991486
2023-06-30 15:20:00,6,394.984161,364.991486
2023-06-30 15:20:00,7,480.0,330.0
2023-06-30 15:20:00,8,391.565582,364.991486
2023-06-30 15:20:00,9,440.440613,364.917023
2023-06-30 15:20:00,10,440.028442,364.371613
2023-06-30 15:20:00,11,0.0,0.0
2023-06-30 15:20:00,12,0.0,0.0
2023-06-30 15:20:00,15,469.59848,409.59848
2023-06-30 15:20:00,16,437.141907,395.121582
2023-06-30 15:20:00,17,460.061127,420.061127
2023-06-30 15:20:00,18,463.504669,423.504669
2023-06-30 15:20:00,27,615.0,615.0
2023-06-30 15:20:00,28,612.0,612.0
2023-06-30 15:20:00,29,612.0,612.0
2023-06-30 15:20:00,33,0.0,0.0
2023-06-30 15:20:00,36,1000.0,795.0
2023-06-30 15:20:00,37,993.0,795.0
2023-06-30 15:20:00,43,381.0,281.0
2023-06-30 15:20:00,46,506.0,445.009064
2023-06-30 15:20:00,47,462.986359,419.989655
2023-06-30 15:20:00,48,445.558624,409.872833
2023-06-30 15:20:00,49,0.0,0.0
2023-06-30 15:20:00,50,463.0,405.012726
2023-06-30 15:20:00,51,463.0,405.012726
2023-06-30 15:20:00,52,0.0,0.0
2023-06-30 15:20:00,53,0.0,0.0
2023-06-30 15:20:00,54,0.0,0.0
2023-06-30 15:20:00,55,0.0,0.0
2023-06-30 15:20:00,56,159.989456,139.990311
2023-06-30 15:20:00,57,97.5,69.995155
2023-06-30 15:20:00,58,146.195648,112.0
2023-06-30 15:20:00,59,146.195648,112.0
2023-06-30 15:20:00,60,150.0,150.0
2023-06-30 15:20:00,61,393.780548,293.780548
2023-06-30 15:20:00,62,0.0,0.0
2023-06-30 15:20:00,63,0.0,0.0
2023-06-30 15:20:00,64,331.035339,280.014557
2023-06-30 15:20:00,65,468.0,280.0
2023-06-30 15:20:00,66,401.392365,339.600006
2023-06-30 15:20:00,67,417.187653,354.899445
2023-06-30 15:20:00,68,0.0,0.0
2023-06-30 15:20:00,69,800.229736,670.163574
2023-06-30 15:20:00,70,897.458801,673.937256
2023-06-30 15:20:00,71,40.0,25.002136
2023-06-30 15:20:00,72,0.0,0.0
2023-06-30 15:20:00,73,0.0,0.0
2023-06-30 15:20:00,74,0.0,0.0
2023-06-30 15:20:00,75,0.0,0.0
2023-06-30 15:20:00,76,0.0,0.0
2023-06-30 15:20:00,77,0.0,0.0
2023-06-30 15:20:00,78,0.0,0.0
2023-06-30 15:20:00,79,0.0,0.0
2023-06-30 15:20:00,80,0.0,0.0
2023-06-30 15:20:00,83,364.040009,320.353729
2023-06-30 15:20:00,84,367.079987,339.50827
2023-06-30 15:20:00,85,363.279999,320.0
2023-06-30 15:20:00,86,362.519989,320.0
2023-06-30 15:20:00,87,363.279999,329.583588
2023-06-30 15:20:00,88,363.279999,329.757294
2023-06-30 15:20:00,89,364.799988,310.018097
2023-06-30 15:20:00,90,362.519989,310.018097
2023-06-30 15:20:00,91,870.917847,750.0
2023-06-30 15:20:00,92,920.885742,746.845947
2023-06-30 15:20:00,95,0.0,0.0
2023-06-30 15:20:00,96,0.0,0.0
2023-06-30 15:20:00,97,0.0,0.0
2023-06-30 15:20:00,98,0.0,0.0
2023-06-30 15:20:00,99,358.893524,261.0
2023-06-30 15:20:00,100,0.0,0.0
2023-06-30 15:20:00,101,0.0,0.0
2023-06-30 15:20:00,102,0.0,0.0
2023-06-30 15:20:00,103,0.0,0.0
2023-06-30 15:20:00,104,0.0,0.0
2023-06-30 15:20:00,105,0.0,0.0
2023-06-30 15:20:00,106,0.0,0.0
2023-06-30 15:20:00,107,0.0,0.0
2023-06-30 15:20:00,108,44.0,44.0
2023-06-30 15:20:00,112,0.0,0.0
2023-06-30 15:20:00,113,38.0,38.0
2023-06-30 15:20:00,114,10.0,10.0
2023-06-30 15:20:00,115,921.0,754.130554
2023-06-30 15:20:00,116,917.99292,750.045654
2023-06-30 15:20:00,117,0.0,0.0
2023-06-30 15:20:00,118,0.0,0.0
2023-06-30 15:20:00,119,100.0,60.000153
2023-06-30 15:20:00,120,100.0,60.000153
2023-06-30 15:20:00,126,8.0,8.0
2023-06-30 15:20:00,127,8.0,8.0
2023-06-30 15:20:00,128,997.0,750.0
2023-06-30 15:20:00,129,994.0,750.0
2023-06-30 15:20:00,130,0.0,0.0
2023-06-30 15:20:00,131,988.0,718.0
2023-06-30 15:20:00,132,950.0,758.0
2023-06-30 15:20:00,133,971.0,755.0
2023-06-30 15:20:00,134,271.656891,261.656891
2023-06-30 15:20:00,135,291.0,219.416687
2023-06-30 15:20:00,136,158.5,109.996994
2023-06-30 15:20:00,137,158.5,109.996994
2023-06-30 15:20:00,138,183.0,121.0
2023-06-30 15:20:00,139,287.5,200.0
2023-06-30 15:20:00,140,287.5,200.0
2023-06-30 15:20:00,141,272.0,188.0
2023-06-30 15:20:00,142,164.0,88.0
2023-06-30 15:20:00,143,164.0,88.907463
2023-06-30 15:20:00,144,183.0,104.0
2023-06-30 15:20:00,145,163.0,88.436272
2023-06-30 15:20:00,146,163.0,88.436272
2023-06-30 15:20:00,147,176.0,104.0
2023-06-30 15:20:00,150,39.5,37.0
2023-06-30 15:20:00,151,0.0,0.0
2023-06-30 15:20:00,152,18.5,12.0
2023-06-30 15:20:00,153,0.0,0.0
2023-06-30 15:20:00,154,231.0,141.003876
2023-06-30 15:20:00,155,121.0,70.501938
2023-06-30 15:20:00,156,380.0,350.0
2023-06-30 15:20:00,158,0.0,0.0
2023-06-30 15:20:00,159,0.0,0.0
2023-06-30 15:20:00,160,0.0,0.0
2023-06-30 15:20:00,161,0.0,0.0
2023-06-30 15:20:00,162,0.0,0.0
2023-06-30 15:20:00,166,0.0,0.0
2023-06-30 15:20:00,167,0.0,0.0
2023-06-30 15:20:00,168,0.0,0.0
2023-06-30 15:20:00,169,142.0,110.000916
2023-06-30 15:20:00,170,142.0,110.000916
2023-06-30 15:20:00,171,166.0,110.000916
2023-06-30 15:20:00,172,140.0,110.000916
2023-06-30 15:20:00,173,140.0,110.000916
2023-06-30 15:20:00,174,167.0,110.000916
2023-06-30 15:20:00,175,287.0,162.0
2023-06-30 15:20:00,176,287.0,163.533417
2023-06-30 15:20:00,177,296.0,216.0
2023-06-30 15:20:00,178,150.0,115.997803
2023-06-30 15:20:00,179,150.0,115.997803
2023-06-30 15:20:00,180,179.0,124.0
2023-06-30 15:20:00,181,154.0,115.997803
2023-06-30 15:20:00,182,154.0,115.997803
2023-06-30 15:20:00,183,177.0,120.0
2023-06-30 15:20:00,184,148.0,115.997803
2023-06-30 15:20:00,185,148.0,115.997803
2023-06-30 15:20:00,186,179.0,122.0
2023-06-30 15:20:00,187,155.5,119.995728
2023-06-30 15:20:00,188,155.5,119.995728
2023-06-30 15:20:00,189,179.0,120.0
2023-06-30 15:20:00,190,1001.0,795.0
2023-06-30 15:20:00,191,1001.0,795.0
2023-06-30 15:20:00,193,16.999903,11.999903
2023-06-30 15:20:00,194,16.999903,11.999903
2023-06-30 15:20:00,195,31.0,29.949463
2023-06-30 15:20:00,196,53.104923,35.0
2023-06-30 15:20:00,197,0.0,0.0
2023-06-30 15:20:00,198,0.0,0.0
2023-06-30 15:20:00,200,0.0,0.0
2023-06-30 15:20:00,207,73.199997,60.0
2023-06-30 15:20:00,208,73.199997,60.0
2023-06-30 15:20:00,209,73.199997,60.0
2023-06-30 15:20:00,210,73.199997,60.0
2023-06-30 15:20:00,211,73.199997,60.0
2023-06-30 15:20:00,212,177.0,149.555969
2023-06-30 15:20:00,213,71.333336,67.0
2023-06-30 15:20:00,214,71.333336,67.0
2023-06-30 15:20:00,215,71.333336,67.0
2023-06-30 15:20:00,216,114.0,102.0
2023-06-30 15:20:00,217,22.0,20.99826
2023-06-30 15:20:00,218,22.0,20.99826
2023-06-30 15:20:00,219,22.0,20.99826
2023-06-30 15:20:00,220,22.0,20.99826
2023-06-30 15:20:00,231,297.777039,270.0
2023-06-30 15:20:00,232,293.514465,270.0
2023-06-30 15:20:00,233,0.0,0.0
2023-06-30 15:20:00,234,0.0,0.0
2023-06-30 15:20:00,237,0.0,0.0
2023-06-30 15:20:00,238,0.0,0.0
2023-06-30 15:20:00,240,272.0,200.0
2023-06-30 15:20:00,241,140.0,100.0
2023-06-30 15:20:00,242,166.0,120.0
2023-06-30 15:20:00,243,167.0,114.0
2023-06-30 15:20:00,244,167.0,114.0
2023-06-30 15:20:00,247,71.0,70.0
2023-06-30 15:20:00,248,64.0,46.0
2023-06-30 15:20:00,249,0.0,0.0
2023-06-30 15:20:00,250,0.0,0.0
2023-06-30 15:20:00,251,0.0,0.0
2023-06-30 15:20:00,252,0.0,0.0
2023-06-30 15:20:00,253,27.813093,0.0
2023-06-30 15:20:00,254,0.0,0.0
2023-06-30 15:20:00,255,238.0,175.0
2023-06-30 15:20:00,256,238.0,175.0
2023-06-30 15:20:00,257,256.0,222.0
2023-06-30 15:20:00,258,245.0,172.002289
2023-06-30 15:20:00,259,245.0,172.002289
2023-06-30 15:20:00,260,247.0,212.0
2023-06-30 15:20:00,264,0.0,0.0
2023-06-30 15:20:00,265,10.0,5.000229
2023-06-30 15:20:00,266,0.0,0.0
2023-06-30 15:20:00,267,0.0,0.0
2023-06-30 15:20:00,268,221.0,131.0
2023-06-30 15:20:00,269,0.0,0.0
2023-06-30 15:20:00,270,113.5,65.5
2023-06-30 15:20:00,271,79.807678,75.0
2023-06-30 15:20:00,272,84.822235,75.0
2023-06-30 15:20:00,273,84.822235,75.0
2023-06-30 15:20:00,274,130.0,112.5
2023-06-30 15:20:00,275,156.0,100.0
2023-06-30 15:20:00,276,74.0,50.0
2023-06-30 15:20:00,277,151.0,100.0
2023-06-30 15:20:00,278,79.0,50.0
2023-06-30 15:20:00,279,0.0,0.0
2023-06-30 15:20:00,280,0.0,0.0
2023-06-30 15:20:00,281,157.0,100.0
2023-06-30 15:20:00,282,74.0,50.0
2023-06-30 15:20:00,283,157.0,100.0
2023-06-30 15:20:00,284,74.0,50.0
2023-06-30 15:20:00,285,156.0,100.0
2023-06-30 15:20:00,286,75.0,50.0
2023-06-30 15:20:00,287,157.0,100.0
2023-06-30 15:20:00,288,73.0,50.0
2023-06-30 15:20:00,289,158.0,100.0
2023-06-30 15:20:00,290,71.0,50.0
2023-06-30 15:20:00,291,0.0,0.0
2023-06-30 15:20:00,292,0.0,0.0
2023-06-30 15:20:00,293,0.0,0.0
2023-06-30 15:20:00,294,0.0,0.0
2023-06-30 15:20:00,299,0.0,0.0
2023-06-30 15:20:00,300,0.0,0.0
2023-06-30 15:20:00,301,173.0,133.0
2023-06-30 15:20:00,302,173.0,133.0
2023-06-30 15:20:00,303,0.0,0.0
2023-06-30 15:20:00,304,185.0,128.999451
2023-06-30 15:20:00,305,366.0,310.000916
2023-06-30 15:20:00,306,344.0,297.007629
2023-06-30 15:20:00,307,306.594299,207.007019
2023-06-30 15:20:00,308,149.0,119.995728
2023-06-30 15:20:00,309,149.0,119.995728
2023-06-30 15:20:00,310,164.0,122.0
2023-06-30 15:20:00,311,152.5,119.995728
2023-06-30 15:20:00,312,152.5,119.995728
2023-06-30 15:20:00,313,167.0,122.0
2023-06-30 15:20:00,314,151.5,119.995728
2023-06-30 15:20:00,315,151.5,119.995728
2023-06-30 15:20:00,316,173.0,122.0
2023-06-30 15:20:00,317,147.5,119.995728
2023-06-30 15:20:00,318,147.5,119.995728
2023-06-30 15:20:00,319,170.0,122.0
2023-06-30 15:20:00,320,155.0,122.0
2023-06-30 15:20:00,321,155.0,122.0
2023-06-30 15:20:00,322,169.0,136.0
2023-06-30 15:20:00,323,161.5,122.0
2023-06-30 15:20:00,324,161.5,122.0
2023-06-30 15:20:00,325,174.0,136.0
2023-06-30 15:20:00,326,137.0,135.0
2023-06-30 15:20:00,327,137.0,135.0
2023-06-30 15:20:00,328,175.0,150.0
2023-06-30 15:20:00,329,0.0,0.0
2023-06-30 15:20:00,330,0.0,0.0
2023-06-30 15:20:00,331,500.0,500.0
2023-06-30 15:20:00,332,813.0,645.706421
2023-06-30 15:20:00,333,0.0,0.0
2023-06-30 15:20:00,334,68.0,67.5
2023-06-30 15:20:00,335,68.0,67.5
2023-06-30 15:20:00,336,48.0,48.0
2023-06-30 15:20:00,337,37.5,37.5
2023-06-30 15:20:00,338,37.5,37.5
2023-06-30 15:20:00,339,29.0,29.0
2023-06-30 15:20:00,340,818.0,679.613647
2023-06-30 15:20:00,341,817.0,676.170288
2023-06-30 15:20:00,342,166.0,135.0
2023-06-30 15:20:00,343,0.0,0.0
2023-06-30 15:20:00,344,0.0,0.0
2023-06-30 15:20:00,345,99.0,79.998932
2023-06-30 15:20:00,346,80.0,80.0
2023-06-30 15:20:00,347,0.0,0.0
2023-06-30 15:20:00,348,0.0,0.0
2023-06-30 15:20:00,349,0.0,0.0
2023-06-30 15:20:00,350,0.0,0.0
2023-06-30 15:20:00,351,0.0,0.0
2023-06-30 15:20:00,352,0.0,0.0
2023-06-30 15:20:00,353,0.0,0.0
2023-06-30 15:20:00,354,0.0,0.0
2023-06-30 15:20:00,355,0.0,0.0
2023-06-30 15:20:00,356,25.0,10.0
2023-06-30 15:20:00,357,27.5,10.0
2023-06-30 15:20:00,358,20.0,10.000153
2023-06-30 15:20:00,359,20.0,10.000153
2023-06-30 15:20:00,360,20.25,7.0
2023-06-30 15:20:00,361,0.0,0.0
2023-06-30 15:20:00,362,20.25,7.0
2023-06-30 15:20:00,363,20.25,10.0
2023-06-30 15:20:00,364,761.653625,665.0
2023-06-30 15:20:00,365,0.0,0.0
2023-06-30 15:20:00,366,401.414185,359.922974
2023-06-30 15:20:00,367,406.612915,355.0
2023-06-30 15:20:00,368,84.0,68.0
2023-06-30 15:20:00,369,84.0,70.415375
2023-06-30 15:20:00,370,84.0,68.0
2023-06-30 15:20:00,371,84.0,70.415375
2023-06-30 15:20:00,372,173.0,137.014008
2023-06-30 15:20:00,373,86.0,69.917511
2023-06-30 15:20:00,374,86.0,69.917511
2023-06-30 15:20:00,375,84.0,69.917511
2023-06-30 15:20:00,376,156.0,116.662704
2023-06-30 15:20:00,377,156.0,116.662704
2023-06-30 15:20:00,378,177.0,120.0
2023-06-30 15:20:00,379,38.0,31.0
2023-06-30 15:20:00,380,38.0,31.0
2023-06-30 15:20:00,381,28.0,24.0
2023-06-30 15:20:00,382,158.5,129.972046
2023-06-30 15:20:00,383,158.5,129.972046
2023-06-30 15:20:00,384,176.0,129.972046
2023-06-30 15:20:00,385,260.0,187.987915
2023-06-30 15:20:00,386,260.0,188.583069
2023-06-30 15:20:00,387,274.0,204.0
2023-06-30 15:20:00,388,259.5,188.247314
2023-06-30 15:20:00,389,259.5,187.652222
2023-06-30 15:20:00,390,274.0,204.0
2023-06-30 15:20:00,419,283.0,160.002441
2023-06-30 15:20:00,420,283.0,160.002441
2023-06-30 15:20:00,421,265.0,160.002441
2023-06-30 15:20:00,422,252.0,186.0
2023-06-30 15:20:00,423,252.0,186.0
2023-06-30 15:20:00,432,290.0,220.0
2023-06-30 15:20:00,433,387.791443,267.0
2023-06-30 15:20:00,434,261.5,189.016327
2023-06-30 15:20:00,435,261.5,189.016327
2023-06-30 15:20:00,436,264.0,189.016327
2023-06-30 15:20:00,437,264.0,189.016327
2023-06-30 15:20:00,438,264.0,206.0
2023-06-30 15:20:00,439,267.0,206.0
2023-06-30 15:20:00,440,159.0,120.0
2023-06-30 15:20:00,441,159.0,120.0
2023-06-30 15:20:00,442,174.0,120.0
2023-06-30 15:20:00,443,0.0,0.0
2023-06-30 15:20:00,444,0.0,0.0
2023-06-30 15:20:00,450,216.0,212.0
2023-06-30 15:20:00,451,83.0,83.0
2023-06-30 15:20:00,452,236.0,232.0
2023-06-30 15:20:00,453,112.0,112.0
2023-06-30 15:20:00,459,397.523163,276.0
2023-06-30 15:20:00,467,0.0,0.0
2023-06-30 15:20:00,468,0.0,0.0
2023-06-30 15:20:00,469,0.0,0.0
2023-06-30 15:20:00,471,15.0,7.0
2023-06-30 15:20:00,472,230.0,180.0
2023-06-30 15:20:00,473,119.0,90.0
2023-06-30 15:20:00,474,231.0,180.0
2023-06-30 15:20:00,475,115.0,90.0
2023-06-30 15:20:00,477,243.5,173.994461
2023-06-30 15:20:00,478,243.5,173.994461
2023-06-30 15:20:00,479,251.0,173.994461
2023-06-30 15:20:00,480,241.5,173.994461
2023-06-30 15:20:00,481,241.5,173.994461
2023-06-30 15:20:00,482,249.0,173.994461
2023-06-30 15:20:00,485,0.0,0.0
2023-06-30 15:20:00,486,0.0,0.0
2023-06-30 15:20:00,487,0.0,0.0
2023-06-30 15:20:00,488,18.0,13.000565
2023-06-30 15:20:00,489,1001.0,795.0
2023-06-30 15:20:00,490,1001.0,795.0
2023-06-30 15:20:00,491,969.0,791.0
2023-06-30 15:20:00,492,968.0,786.0
2023-06-30 15:20:00,493,995.0,795.0
2023-06-30 15:20:00,494,993.0,795.0
2023-06-30 15:20:00,495,0.0,0.0
2023-06-30 15:20:00,496,0.0,0.0
2023-06-30 15:20:00,497,0.0,0.0
2023-06-30 15:20:00,498,0.0,0.0
2023-06-30 15:20:00,499,350.0,265.0
2023-06-30 15:20:00,501,279.0,167.006409
2023-06-30 15:20:00,502,167.0,167.0
2023-06-30 15:20:00,503,285.0,204.0
2023-06-30 15:20:00,507,0.0,0.0
2023-06-30 15:20:00,508,0.0,0.0
2023-06-30 15:20:00,511,0.0,0.0
2023-06-30 15:20:00,512,0.0,0.0
2023-06-30 15:20:00,513,324.0,305.0
2023-06-30 15:20:00,514,140.0,125.0
2023-06-30 15:20:00,516,850.012939,749.988525
2023-06-30 15:20:00,521,939.0,761.067444
2023-06-30 15:20:00,522,939.0,751.866028
2023-06-30 15:20:00,523,0.0,0.0
2023-06-30 15:20:00,524,0.0,0.0
2023-06-30 15:20:00,525,0.0,0.0
2023-06-30 15:20:00,526,254.0849,131.0
2023-06-30 15:20:00,527,1357.0,1058.099976
2023-06-30 15:20:00,528,0.0,0.0
2023-06-30 15:20:00,529,850.634644,637.984131
2023-06-30 15:20:00,530,0.0,0.0
2023-06-30 15:20:00,533,0.0,0.0
2023-06-30 15:20:00,534,0.0,0.0
2023-06-30 15:20:00,535,0.0,0.0
2023-06-30 15:20:00,536,0.0,0.0
2023-06-30 15:20:00,537,0.0,0.0
2023-06-30 15:20:00,538,0.0,0.0
2023-06-30 15:20:00,539,331.0,174.0
2023-06-30 15:20:00,540,165.0,87.0
2023-06-30 15:20:00,541,0.0,0.0
2023-06-30 15:20:00,542,0.0,0.0
2023-06-30 15:20:00,544,0.0,0.0
2023-06-30 15:20:00,545,1012.0,795.0
2023-06-30 15:20:00,546,0.0,0.0
2023-06-30 15:20:00,547,0.0,0.0
2023-06-30 15:20:00,548,0.0,0.0
2023-06-30 15:20:00,549,0.0,0.0
2023-06-30 15:20:00,550,0.0,0.0
2023-06-30 15:20:00,552,0.0,0.0
2023-06-30 15:20:00,553,0.0,0.0
2023-06-30 15:25:00,1,0.0,0.0
2023-06-30 15:25:00,2,0.0,0.0
2023-06-30 15:25:00,3,387.222626,364.991486
2023-06-30 15:25:00,4,371.942627,364.991486
2023-06-30 15:25:00,5,382.777283,364.991486
2023-06-30 15:25:00,6,385.18512,364.991486
2023-06-30 15:25:00,7,480.0,330.0
2023-06-30 15:25:00,8,397.961914,364.991486
2023-06-30 15:25:00,9,440.973114,364.917023
2023-06-30 15:25:00,10,441.980682,364.371613
2023-06-30 15:25:00,11,0.0,0.0
2023-06-30 15:25:00,12,0.0,0.0
2023-06-30 15:25:00,15,463.168762,403.168762
2023-06-30 15:25:00,16,441.013428,394.503662
2023-06-30 15:25:00,17,464.44043,424.44043
2023-06-30 15:25:00,18,466.0,426.852692
2023-06-30 15:25:00,27,615.0,615.0
2023-06-30 15:25:00,28,612.0,612.0
2023-06-30 15:25:00,29,612.0,612.0
2023-06-30 15:25:00,33,0.0,0.0
2023-06-30 15:25:00,36,1000.0,795.0
2023-06-30 15:25:00,37,993.0,795.0
2023-06-30 15:25:00,43,381.0,281.0
2023-06-30 15:25:00,46,506.0,445.009064
2023-06-30 15:25:00,47,462.986359,419.989655
2023-06-30 15:25:00,48,462.713654,409.872833
2023-06-30 15:25:00,49,0.0,0.0
2023-06-30 15:25:00,50,463.0,405.012726
2023-06-30 15:25:00,51,463.0,405.012726
2023-06-30 15:25:00,52,0.0,0.0
2023-06-30 15:25:00,53,0.0,0.0
2023-06-30 15:25:00,54,0.0,0.0
2023-06-30 15:25:00,55,0.0,0.0
2023-06-30 15:25:00,56,159.989456,139.990311
2023-06-30 15:25:00,57,97.5,69.995155
2023-06-30 15:25:00,58,146.195648,112.0
2023-06-30 15:25:00,59,146.195648,112.0
2023-06-30 15:25:00,60,150.0,150.0
2023-06-30 15:25:00,61,405.357666,305.357666
2023-06-30 15:25:00,62,0.0,0.0
2023-06-30 15:25:00,63,0.0,0.0
2023-06-30 15:25:00,64,341.241699,280.014557
2023-06-30 15:25:00,65,468.0,280.0
2023-06-30 15:25:00,66,401.392365,339.649689
2023-06-30 15:25:00,67,417.187653,354.899445
2023-06-30 15:25:00,68,0.0,0.0
2023-06-30 15:25:00,69,800.000732,670.163574
2023-06-30 15:25:00,70,897.458801,681.853638
2023-06-30 15:25:00,71,40.0,25.002136
2023-06-30 15:25:00,72,0.0,0.0
2023-06-30 15:25:00,73,0.0,0.0
2023-06-30 15:25:00,74,0.0,0.0
2023-06-30 15:25:00,75,0.0,0.0
2023-06-30 15:25:00,76,0.0,0.0
2023-06-30 15:25:00,77,0.0,0.0
2023-06-30 15:25:00,78,0.0,0.0
2023-06-30 15:25:00,79,0.0,0.0
2023-06-30 15:25:00,80,0.0,0.0
2023-06-30 15:25:00,83,364.040009,320.353729
2023-06-30 15:25:00,84,367.079987,339.50827
2023-06-30 15:25:00,85,363.279999,320.0
2023-06-30 15:25:00,86,362.519989,320.0
2023-06-30 15:25:00,87,363.279999,329.583588
2023-06-30 15:25:00,88,363.279999,329.757294
2023-06-30 15:25:00,89,364.799988,310.018097
2023-06-30 15:25:00,90,362.519989,310.018097
2023-06-30 15:25:00,91,870.917847,750.0
2023-06-30 15:25:00,92,920.885742,746.845947
2023-06-30 15:25:00,95,0.0,0.0
2023-06-30 15:25:00,96,0.0,0.0
2023-06-30 15:25:00,97,0.0,0.0
2023-06-30 15:25:00,98,0.0,0.0
2023-06-30 15:25:00,99,357.924316,261.0
2023-06-30 15:25:00,100,0.0,0.0
2023-06-30 15:25:00,101,0.0,0.0
2023-06-30 15:25:00,102,0.0,0.0
2023-06-30 15:25:00,103,0.0,0.0
2023-06-30 15:25:00,104,0.0,0.0
2023-06-30 15:25:00,105,0.0,0.0
2023-06-30 15:25:00,106,0.0,0.0
2023-06-30 15:25:00,107,0.0,0.0
2023-06-30 15:25:00,108,44.0,44.0
2023-06-30 15:25:00,112,0.0,0.0
2023-06-30 15:25:00,113,38.0,38.0
2023-06-30 15:25:00,114,10.0,10.0
2023-06-30 15:25:00,115,921.0,758.531799
2023-06-30 15:25:00,116,917.99292,762.422485
2023-06-30 15:25:00,117,0.0,0.0
2023-06-30 15:25:00,118,0.0,0.0
2023-06-30 15:25:00,119,100.0,60.000153
2023-06-30 15:25:00,120,100.0,60.000153
2023-06-30 15:25:00,126,8.0,8.0
2023-06-30 15:25:00,127,8.0,8.0
2023-06-30 15:25:00,128,997.0,750.0
2023-06-30 15:25:00,129,994.0,750.0
2023-06-30 15:25:00,130,0.0,0.0
2023-06-30 15:25:00,131,988.0,718.0
2023-06-30 15:25:00,132,950.0,758.0
2023-06-30 15:25:00,133,971.0,755.0
2023-06-30 15:25:00,134,276.474426,266.474426
2023-06-30 15:25:00,135,291.0,235.184998
2023-06-30 15:25:00,136,158.5,109.996994
2023-06-30 15:25:00,137,158.5,109.996994
2023-06-30 15:25:00,138,183.0,121.0
2023-06-30 15:25:00,139,287.5,200.0
2023-06-30 15:25:00,140,287.5,200.0
2023-06-30 15:25:00,141,272.0,188.0
2023-06-30 15:25:00,142,164.0,88.0
2023-06-30 15:25:00,143,164.0,89.143059
2023-06-30 15:25:00,144,183.0,104.0
2023-06-30 15:25:00,145,163.0,88.436272
2023-06-30 15:25:00,146,163.0,88.436272
2023-06-30 15:25:00,147,176.0,104.0
2023-06-30 15:25:00,150,39.5,37.0
2023-06-30 15:25:00,151,0.0,0.0
2023-06-30 15:25:00,152,18.5,12.0
2023-06-30 15:25:00,153,0.0,0.0
2023-06-30 15:25:00,154,231.0,141.003876
2023-06-30 15:25:00,155,121.0,70.501938
2023-06-30 15:25:00,156,380.0,350.0
2023-06-30 15:25:00,158,0.0,0.0
2023-06-30 15:25:00,159,0.0,0.0
2023-06-30 15:25:00,160,0.0,0.0
2023-06-30 15:25:00,161,0.0,0.0
2023-06-30 15:25:00,162,0.0,0.0
2023-06-30 15:25:00,166,0.0,0.0
2023-06-30 15:25:00,167,0.0,0.0
2023-06-30 15:25:00,168,0.0,0.0
2023-06-30 15:25:00,169,142.0,110.000916
2023-06-30 15:25:00,170,142.0,110.000916
2023-06-30 15:25:00,171,166.0,110.000916
2023-06-30 15:25:00,172,140.0,110.000916
2023-06-30 15:25:00,173,140.0,110.000916
2023-06-30 15:25:00,174,167.0,110.000916
2023-06-30 15:25:00,175,287.0,162.0
2023-06-30 15:25:00,176,287.0,163.895782
2023-06-30 15:25:00,177,296.0,216.0
2023-06-30 15:25:00,178,150.0,115.997803
2023-06-30 15:25:00,179,150.0,115.997803
2023-06-30 15:25:00,180,179.0,124.0
2023-06-30 15:25:00,181,154.0,115.997803
2023-06-30 15:25:00,182,154.0,115.997803
2023-06-30 15:25:00,183,177.0,120.0
2023-06-30 15:25:00,184,148.0,115.997803
2023-06-30 15:25:00,185,148.0,115.997803
2023-06-30 15:25:00,186,179.0,122.0
2023-06-30 15:25:00,187,155.5,119.995728
2023-06-30 15:25:00,188,155.5,119.995728
2023-06-30 15:25:00,189,179.0,120.0
2023-06-30 15:25:00,190,1001.0,795.0
2023-06-30 15:25:00,191,1001.0,795.0
2023-06-30 15:25:00,193,16.999903,11.999903
2023-06-30 15:25:00,194,16.999903,11.999903
2023-06-30 15:25:00,195,31.0,29.949463
2023-06-30 15:25:00,196,53.104923,35.0
2023-06-30 15:25:00,197,0.0,0.0
2023-06-30 15:25:00,198,0.0,0.0
2023-06-30 15:25:00,200,0.0,0.0
2023-06-30 15:25:00,207,73.199997,60.0
2023-06-30 15:25:00,208,73.199997,60.0
2023-06-30 15:25:00,209,73.199997,60.0
2023-06-30 15:25:00,210,73.199997,60.0
2023-06-30 15:25:00,211,73.199997,60.0
2023-06-30 15:25:00,212,177.0,149.551392
2023-06-30 15:25:00,213,71.333336,67.0
2023-06-30 15:25:00,214,71.333336,67.0
2023-06-30 15:25:00,215,71.333336,67.0
2023-06-30 15:25:00,216,114.0,102.0
2023-06-30 15:25:00,217,22.0,20.99826
2023-06-30 15:25:00,218,22.0,20.99826
2023-06-30 15:25:00,219,22.0,20.99826
2023-06-30 15:25:00,220,22.0,20.99826
2023-06-30 15:25:00,231,297.356598,270.0
2023-06-30 15:25:00,232,296.744507,270.0
2023-06-30 15:25:00,233,0.0,0.0
2023-06-30 15:25:00,234,0.0,0.0
2023-06-30 15:25:00,237,0.0,0.0
2023-06-30 15:25:00,238,0.0,0.0
2023-06-30 15:25:00,240,272.0,200.0
2023-06-30 15:25:00,241,140.0,100.0
2023-06-30 15:25:00,242,166.0,120.0
2023-06-30 15:25:00,243,167.0,114.0
2023-06-30 15:25:00,244,167.0,114.0
2023-06-30 15:25:00,247,71.0,70.0
2023-06-30 15:25:00,248,64.0,46.0
2023-06-30 15:25:00,249,0.0,0.0
2023-06-30 15:25:00,250,0.0,0.0
2023-06-30 15:25:00,251,0.0,0.0
2023-06-30 15:25:00,252,0.0,0.0
2023-06-30 15:25:00,253,27.828384,0.0
2023-06-30 15:25:00,254,0.0,0.0
2023-06-30 15:25:00,255,238.0,175.0
2023-06-30 15:25:00,256,238.0,175.0
2023-06-30 15:25:00,257,256.0,222.0
2023-06-30 15:25:00,258,245.0,172.002289
2023-06-30 15:25:00,259,245.0,172.002289
2023-06-30 15:25:00,260,247.0,212.0
2023-06-30 15:25:00,264,0.0,0.0
2023-06-30 15:25:00,265,10.0,5.000229
2023-06-30 15:25:00,266,0.0,0.0
2023-06-30 15:25:00,267,0.0,0.0
2023-06-30 15:25:00,268,221.0,131.0
2023-06-30 15:25:00,269,0.0,0.0
2023-06-30 15:25:00,270,113.5,65.5
2023-06-30 15:25:00,271,79.807678,75.0
2023-06-30 15:25:00,272,84.822235,75.0
2023-06-30 15:25:00,273,84.822235,75.0
2023-06-30 15:25:00,274,130.0,112.5
2023-06-30 15:25:00,275,156.0,100.0
2023-06-30 15:25:00,276,74.0,50.0
2023-06-30 15:25:00,277,151.0,100.0
2023-06-30 15:25:00,278,79.0,50.0
2023-06-30 15:25:00,279,0.0,0.0
2023-06-30 15:25:00,280,0.0,0.0
2023-06-30 15:25:00,281,157.0,100.0
2023-06-30 15:25:00,282,74.0,50.0
2023-06-30 15:25:00,283,157.0,100.0
2023-06-30 15:25:00,284,74.0,50.0
2023-06-30 15:25:00,285,156.0,100.0
2023-06-30 15:25:00,286,75.0,50.0
2023-06-30 15:25:00,287,157.0,100.0
2023-06-30 15:25:00,288,73.0,50.0
2023-06-30 15:25:00,289,158.0,100.0
2023-06-30 15:25:00,290,71.0,50.0
2023-06-30 15:25:00,291,0.0,0.0
2023-06-30 15:25:00,292,0.0,0.0
2023-06-30 15:25:00,293,0.0,0.0
2023-06-30 15:25:00,294,0.0,0.0
2023-06-30 15:25:00,299,0.0,0.0
2023-06-30 15:25:00,300,0.0,0.0
2023-06-30 15:25:00,301,173.0,133.0
2023-06-30 15:25:00,302,173.0,133.0
2023-06-30 15:25:00,303,0.0,0.0
2023-06-30 15:25:00,304,185.0,128.999451
2023-06-30 15:25:00,305,366.0,310.000916
2023-06-30 15:25:00,306,344.0,297.007629
2023-06-30 15:25:00,307,312.379395,207.007019
2023-06-30 15:25:00,308,149.0,119.995728
2023-06-30 15:25:00,309,149.0,119.995728
2023-06-30 15:25:00,310,164.0,122.0
2023-06-30 15:25:00,311,152.5,119.995728
2023-06-30 15:25:00,312,152.5,119.995728
2023-06-30 15:25:00,313,167.0,122.0
2023-06-30 15:25:00,314,151.5,119.995728
2023-06-30 15:25:00,315,151.5,119.995728
2023-06-30 15:25:00,316,173.0,122.0
2023-06-30 15:25:00,317,147.5,119.995728
2023-06-30 15:25:00,318,147.5,119.995728
2023-06-30 15:25:00,319,170.0,122.0
2023-06-30 15:25:00,320,155.0,122.0
2023-06-30 15:25:00,321,155.0,122.0
2023-06-30 15:25:00,322,169.0,136.0
2023-06-30 15:25:00,323,161.5,122.0
2023-06-30 15:25:00,324,161.5,122.0
2023-06-30 15:25:00,325,174.0,136.0
2023-06-30 15:25:00,326,137.0,135.0
2023-06-30 15:25:00,327,137.0,135.0
2023-06-30 15:25:00,328,175.0,150.0
2023-06-30 15:25:00,329,0.0,0.0
2023-06-30 15:25:00,330,0.0,0.0
2023-06-30 15:25:00,331,500.0,500.0
2023-06-30 15:25:00,332,813.0,648.425842
2023-06-30 15:25:00,333,0.0,0.0
2023-06-30 15:25:00,334,68.0,67.5
2023-06-30 15:25:00,335,68.0,67.5
2023-06-30 15:25:00,336,48.0,48.0
2023-06-30 15:25:00,337,37.5,37.5
2023-06-30 15:25:00,338,37.5,37.5
2023-06-30 15:25:00,339,29.0,29.0
2023-06-30 15:25:00,340,818.0,679.074341
2023-06-30 15:25:00,341,817.0,675.465088
2023-06-30 15:25:00,342,166.0,135.0
2023-06-30 15:25:00,343,0.0,0.0
2023-06-30 15:25:00,344,0.0,0.0
2023-06-30 15:25:00,345,99.0,79.998932
2023-06-30 15:25:00,346,80.0,80.0
2023-06-30 15:25:00,347,0.0,0.0
2023-06-30 15:25:00,348,0.0,0.0
2023-06-30 15:25:00,349,0.0,0.0
2023-06-30 15:25:00,350,0.0,0.0
2023-06-30 15:25:00,351,0.0,0.0
2023-06-30 15:25:00,352,0.0,0.0
2023-06-30 15:25:00,353,0.0,0.0
2023-06-30 15:25:00,354,0.0,0.0
2023-06-30 15:25:00,355,0.0,0.0
2023-06-30 15:25:00,356,25.0,10.0
2023-06-30 15:25:00,357,27.5,10.0
2023-06-30 15:25:00,358,20.0,10.000153
2023-06-30 15:25:00,359,20.0,10.000153
2023-06-30 15:25:00,360,20.25,7.0
2023-06-30 15:25:00,361,0.0,0.0
2023-06-30 15:25:00,362,20.25,7.0
2023-06-30 15:25:00,363,20.25,10.0
2023-06-30 15:25:00,364,761.653625,665.0
2023-06-30 15:25:00,365,0.0,0.0
2023-06-30 15:25:00,366,401.414185,359.922974
2023-06-30 15:25:00,367,406.713013,355.0
2023-06-30 15:25:00,368,84.0,68.0
2023-06-30 15:25:00,369,84.0,70.415375
2023-06-30 15:25:00,370,84.0,68.0
2023-06-30 15:25:00,371,84.0,70.415375
2023-06-30 15:25:00,372,173.0,136.813736
2023-06-30 15:25:00,373,86.0,69.917511
2023-06-30 15:25:00,374,86.0,69.917511
2023-06-30 15:25:00,375,84.0,69.917511
2023-06-30 15:25:00,376,156.0,116.662704
2023-06-30 15:25:00,377,156.0,116.662704
2023-06-30 15:25:00,378,177.0,120.0
2023-06-30 15:25:00,379,38.0,31.0
2023-06-30 15:25:00,380,38.0,31.0
2023-06-30 15:25:00,381,28.0,24.0
2023-06-30 15:25:00,382,158.5,129.972046
2023-06-30 15:25:00,383,158.5,129.972046
2023-06-30 15:25:00,384,176.0,129.972046
2023-06-30 15:25:00,385,260.0,187.942139
2023-06-30 15:25:00,386,260.0,188.628845
2023-06-30 15:25:00,387,274.0,204.0
2023-06-30 15:25:00,388,259.5,188.171021
2023-06-30 15:25:00,389,259.5,187.697998
2023-06-30 15:25:00,390,274.0,204.0
2023-06-30 15:25:00,419,283.0,160.002441
2023-06-30 15:25:00,420,283.0,160.002441
2023-06-30 15:25:00,421,265.0,160.002441
2023-06-30 15:25:00,422,252.0,186.0
2023-06-30 15:25:00,423,252.0,186.0
2023-06-30 15:25:00,432,290.0,220.0
2023-06-30 15:25:00,433,387.115173,267.0
2023-06-30 15:25:00,434,261.5,189.016327
2023-06-30 15:25:00,435,261.5,189.016327
2023-06-30 15:25:00,436,264.0,189.016327
2023-06-30 15:25:00,437,264.0,189.016327
2023-06-30 15:25:00,438,264.0,206.0
2023-06-30 15:25:00,439,267.0,206.0
2023-06-30 15:25:00,440,159.0,120.0
2023-06-30 15:25:00,441,159.0,120.0
2023-06-30 15:25:00,442,174.0,120.0
2023-06-30 15:25:00,443,0.0,0.0
2023-06-30 15:25:00,444,0.0,0.0
2023-06-30 15:25:00,450,216.0,212.0
2023-06-30 15:25:00,451,83.0,83.0
2023-06-30 15:25:00,452,236.0,232.0
2023-06-30 15:25:00,453,112.0,112.0
2023-06-30 15:25:00,459,397.366943,276.0
2023-06-30 15:25:00,467,0.0,0.0
2023-06-30 15:25:00,468,0.0,0.0
2023-06-30 15:25:00,469,0.0,0.0
2023-06-30 15:25:00,471,15.0,7.0
2023-06-30 15:25:00,472,230.0,180.0
2023-06-30 15:25:00,473,119.0,90.0
2023-06-30 15:25:00,474,231.0,180.0
2023-06-30 15:25:00,475,115.0,90.0
2023-06-30 15:25:00,477,243.5,173.994461
2023-06-30 15:25:00,478,243.5,173.994461
2023-06-30 15:25:00,479,251.0,173.994461
2023-06-30 15:25:00,480,241.5,173.994461
2023-06-30 15:25:00,481,241.5,173.994461
2023-06-30 15:25:00,482,249.0,173.994461
2023-06-30 15:25:00,485,0.0,0.0
2023-06-30 15:25:00,486,0.0,0.0
2023-06-30 15:25:00,487,0.0,0.0
2023-06-30 15:25:00,488,18.0,13.000565
2023-06-30 15:25:00,489,1001.0,795.0
2023-06-30 15:25:00,490,1001.0,795.0
2023-06-30 15:25:00,491,969.0,791.0
2023-06-30 15:25:00,492,968.0,786.0
2023-06-30 15:25:00,493,995.0,795.0
2023-06-30 15:25:00,494,993.0,795.0
2023-06-30 15:25:00,495,0.0,0.0
2023-06-30 15:25:00,496,0.0,0.0
2023-06-30 15:25:00,497,0.0,0.0
2023-06-30 15:25:00,498,0.0,0.0
2023-06-30 15:25:00,499,350.0,265.0
2023-06-30 15:25:00,501,279.0,167.006409
2023-06-30 15:25:00,502,168.132568,168.132568
2023-06-30 15:25:00,503,285.0,204.0
2023-06-30 15:25:00,507,0.0,0.0
2023-06-30 15:25:00,508,0.0,0.0
2023-06-30 15:25:00,511,0.0,0.0
2023-06-30 15:25:00,512,0.0,0.0
2023-06-30 15:25:00,513,324.0,305.0
2023-06-30 15:25:00,514,140.0,125.0
2023-06-30 15:25:00,516,850.012939,749.988525
2023-06-30 15:25:00,521,939.0,767.570312
2023-06-30 15:25:00,522,939.0,755.897339
2023-06-30 15:25:00,523,0.0,0.0
2023-06-30 15:25:00,524,0.0,0.0
2023-06-30 15:25:00,525,0.0,0.0
2023-06-30 15:25:00,526,254.817322,131.0
2023-06-30 15:25:00,527,1357.0,1058.099976
2023-06-30 15:25:00,528,0.0,0.0
2023-06-30 15:25:00,529,850.634644,639.00415
2023-06-30 15:25:00,530,0.0,0.0
2023-06-30 15:25:00,533,0.0,0.0
2023-06-30 15:25:00,534,0.0,0.0
2023-06-30 15:25:00,535,0.0,0.0
2023-06-30 15:25:00,536,0.0,0.0
2023-06-30 15:25:00,537,0.0,0.0
2023-06-30 15:25:00,538,0.0,0.0
2023-06-30 15:25:00,539,331.0,174.0
2023-06-30 15:25:00,540,165.0,87.0
2023-06-30 15:25:00,541,0.0,0.0
2023-06-30 15:25:00,542,0.0,0.0
2023-06-30 15:25:00,544,0.0,0.0
2023-06-30 15:25:00,545,1012.0,795.0
2023-06-30 15:25:00,546,0.0,0.0
2023-06-30 15:25:00,547,0.0,0.0
2023-06-30 15:25:00,548,0.0,0.0
2023-06-30 15:25:00,549,0.0,0.0
2023-06-30 15:25:00,550,0.0,0.0
2023-06-30 15:25:00,552,0.0,0.0
2023-06-30 15:25:00,553,0.0,0.0
2023-06-30 15:30:00,1,0.0,0.0
2023-06-30 15:30:00,2,0.0,0.0
2023-06-30 15:30:00,3,396.674072,364.991486
2023-06-30 15:30:00,4,400.453674,364.991486
2023-06-30 15:30:00,5,384.913361,364.991486
2023-06-30 15:30:00,6,399.943268,364.991486
2023-06-30 15:30:00,7,480.0,330.0
2023-06-30 15:30:00,8,404.415771,364.991486
2023-06-30 15:30:00,9,441.71048,364.917023
2023-06-30 15:30:00,10,443.221039,364.371613
2023-06-30 15:30:00,11,0.0,0.0
2023-06-30 15:30:00,12,0.0,0.0
2023-06-30 15:30:00,15,466.39505,406.39505
2023-06-30 15:30:00,16,459.002472,399.002472
2023-06-30 15:30:00,17,464.89566,428.384674
2023-06-30 15:30:00,18,466.0,431.886414
2023-06-30 15:30:00,27,615.0,615.0
2023-06-30 15:30:00,28,612.0,612.0
2023-06-30 15:30:00,29,612.0,612.0
2023-06-30 15:30:00,33,0.0,0.0
2023-06-30 15:30:00,36,1000.0,795.0
2023-06-30 15:30:00,37,993.0,795.0
2023-06-30 15:30:00,43,381.0,281.0
2023-06-30 15:30:00,46,506.0,451.513367
2023-06-30 15:30:00,47,462.986359,419.989655
2023-06-30 15:30:00,48,462.688873,409.897614
2023-06-30 15:30:00,49,0.0,0.0
2023-06-30 15:30:00,50,463.0,405.012726
2023-06-30 15:30:00,51,463.0,405.012726
2023-06-30 15:30:00,52,0.0,0.0
2023-06-30 15:30:00,53,0.0,0.0
2023-06-30 15:30:00,54,0.0,0.0
2023-06-30 15:30:00,55,0.0,0.0
2023-06-30 15:30:00,56,159.989456,139.990311
2023-06-30 15:30:00,57,97.5,69.995155
2023-06-30 15:30:00,58,146.195648,112.0
2023-06-30 15:30:00,59,146.195648,112.0
2023-06-30 15:30:00,60,150.0,150.0
2023-06-30 15:30:00,61,430.811066,330.811066
2023-06-30 15:30:00,62,0.0,0.0
2023-06-30 15:30:00,63,0.0,0.0
2023-06-30 15:30:00,64,358.521637,280.014557
2023-06-30 15:30:00,65,468.0,280.0
2023-06-30 15:30:00,66,401.392365,339.649689
2023-06-30 15:30:00,67,417.237213,354.899445
2023-06-30 15:30:00,68,0.0,0.0
2023-06-30 15:30:00,69,800.229736,670.163574
2023-06-30 15:30:00,70,897.458801,678.026917
2023-06-30 15:30:00,71,40.0,25.002136
2023-06-30 15:30:00,72,0.0,0.0
2023-06-30 15:30:00,73,0.0,0.0
2023-06-30 15:30:00,74,0.0,0.0
2023-06-30 15:30:00,75,0.0,0.0
2023-06-30 15:30:00,76,0.0,0.0
2023-06-30 15:30:00,77,0.0,0.0
2023-06-30 15:30:00,78,0.0,0.0
2023-06-30 15:30:00,79,0.0,0.0
2023-06-30 15:30:00,80,0.0,0.0
2023-06-30 15:30:00,83,364.040009,320.353729
2023-06-30 15:30:00,84,367.079987,339.50827
2023-06-30 15:30:00,85,363.279999,320.0
2023-06-30 15:30:00,86,362.519989,320.0
2023-06-30 15:30:00,87,363.279999,329.583588
2023-06-30 15:30:00,88,363.279999,329.757294
2023-06-30 15:30:00,89,364.799988,310.018097
2023-06-30 15:30:00,90,362.519989,310.018097
2023-06-30 15:30:00,91,870.917847,750.0
2023-06-30 15:30:00,92,920.885742,746.754395
2023-06-30 15:30:00,95,0.0,0.0
2023-06-30 15:30:00,96,0.0,0.0
2023-06-30 15:30:00,97,0.0,0.0
2023-06-30 15:30:00,98,0.0,0.0
2023-06-30 15:30:00,99,357.364166,261.0
2023-06-30 15:30:00,100,0.0,0.0
2023-06-30 15:30:00,101,0.0,0.0
2023-06-30 15:30:00,102,0.0,0.0
2023-06-30 15:30:00,103,0.0,0.0
2023-06-30 15:30:00,104,0.0,0.0
2023-06-30 15:30:00,105,0.0,0.0
2023-06-30 15:30:00,106,0.0,0.0
2023-06-30 15:30:00,107,0.0,0.0
2023-06-30 15:30:00,108,44.0,44.0
2023-06-30 15:30:00,112,0.0,0.0
2023-06-30 15:30:00,113,38.0,38.0
2023-06-30 15:30:00,114,10.0,10.0
2023-06-30 15:30:00,115,921.0,763.127686
2023-06-30 15:30:00,116,917.99292,761.182312
2023-06-30 15:30:00,117,0.0,0.0
2023-06-30 15:30:00,118,0.0,0.0
2023-06-30 15:30:00,119,100.0,60.000153
2023-06-30 15:30:00,120,100.0,60.000153
2023-06-30 15:30:00,126,8.0,8.0
2023-06-30 15:30:00,127,8.0,8.0
2023-06-30 15:30:00,128,997.0,750.0
2023-06-30 15:30:00,129,994.0,750.0
2023-06-30 15:30:00,130,0.0,0.0
2023-06-30 15:30:00,131,988.0,718.0
2023-06-30 15:30:00,132,950.0,758.0
2023-06-30 15:30:00,133,971.0,755.0
2023-06-30 15:30:00,134,278.874603,268.874603
2023-06-30 15:30:00,135,291.0,235.111145
2023-06-30 15:30:00,136,158.5,109.996994
2023-06-30 15:30:00,137,158.5,109.996994
2023-06-30 15:30:00,138,183.0,121.0
2023-06-30 15:30:00,139,287.5,200.0
2023-06-30 15:30:00,140,287.5,200.0
2023-06-30 15:30:00,141,272.0,188.0
2023-06-30 15:30:00,142,164.0,88.0
2023-06-30 15:30:00,143,164.0,88.907463
2023-06-30 15:30:00,144,183.0,104.0
2023-06-30 15:30:00,145,163.0,88.436272
2023-06-30 15:30:00,146,163.0,88.436272
2023-06-30 15:30:00,147,176.0,104.0
2023-06-30 15:30:00,150,39.5,37.0
2023-06-30 15:30:00,151,0.0,0.0
2023-06-30 15:30:00,152,18.5,12.0
2023-06-30 15:30:00,153,0.0,0.0
2023-06-30 15:30:00,154,231.0,141.003876
2023-06-30 15:30:00,155,121.0,70.501938
2023-06-30 15:30:00,156,380.0,350.0
2023-06-30 15:30:00,158,0.0,0.0
2023-06-30 15:30:00,159,0.0,0.0
2023-06-30 15:30:00,160,0.0,0.0
2023-06-30 15:30:00,161,0.0,0.0
2023-06-30 15:30:00,162,0.0,0.0
2023-06-30 15:30:00,166,0.0,0.0
2023-06-30 15:30:00,167,0.0,0.0
2023-06-30 15:30:00,168,0.0,0.0
2023-06-30 15:30:00,169,142.0,110.000916
2023-06-30 15:30:00,170,142.0,110.000916
2023-06-30 15:30:00,171,166.0,110.000916
2023-06-30 15:30:00,172,140.0,110.000916
2023-06-30 15:30:00,173,140.0,110.000916
2023-06-30 15:30:00,174,167.0,110.000916
2023-06-30 15:30:00,175,287.0,162.0
2023-06-30 15:30:00,176,287.0,163.686005
2023-06-30 15:30:00,177,296.0,216.0
2023-06-30 15:30:00,178,150.0,115.997803
2023-06-30 15:30:00,179,150.0,115.997803
2023-06-30 15:30:00,180,179.0,124.0
2023-06-30 15:30:00,181,154.0,115.997803
2023-06-30 15:30:00,182,154.0,115.997803
2023-06-30 15:30:00,183,177.0,120.0
2023-06-30 15:30:00,184,148.0,115.997803
2023-06-30 15:30:00,185,148.0,115.997803
2023-06-30 15:30:00,186,179.0,122.0
2023-06-30 15:30:00,187,155.5,119.995728
2023-06-30 15:30:00,188,155.5,119.995728
2023-06-30 15:30:00,189,179.0,120.0
2023-06-30 15:30:00,190,1001.0,795.0
2023-06-30 15:30:00,191,1001.0,795.0
2023-06-30 15:30:00,193,16.999903,11.999903
2023-06-30 15:30:00,194,16.999903,11.999903
2023-06-30 15:30:00,195,31.0,29.949463
2023-06-30 15:30:00,196,53.104923,35.0
2023-06-30 15:30:00,197,0.0,0.0
2023-06-30 15:30:00,198,0.0,0.0
2023-06-30 15:30:00,200,0.0,0.0
2023-06-30 15:30:00,207,73.199997,60.0
2023-06-30 15:30:00,208,73.199997,60.0
2023-06-30 15:30:00,209,73.199997,60.0
2023-06-30 15:30:00,210,73.199997,60.0
2023-06-30 15:30:00,211,73.199997,60.0
2023-06-30 15:30:00,212,177.0,149.551392
2023-06-30 15:30:00,213,71.333336,67.0
2023-06-30 15:30:00,214,71.333336,67.0
2023-06-30 15:30:00,215,71.333336,67.0
2023-06-30 15:30:00,216,114.0,102.0
2023-06-30 15:30:00,217,22.0,20.99826
2023-06-30 15:30:00,218,22.0,20.99826
2023-06-30 15:30:00,219,22.0,20.99826
2023-06-30 15:30:00,220,22.0,20.99826
2023-06-30 15:30:00,231,295.739655,270.0
2023-06-30 15:30:00,232,295.362457,270.0
2023-06-30 15:30:00,233,0.0,0.0
2023-06-30 15:30:00,234,0.0,0.0
2023-06-30 15:30:00,237,0.0,0.0
2023-06-30 15:30:00,238,0.0,0.0
2023-06-30 15:30:00,240,272.0,200.0
2023-06-30 15:30:00,241,140.0,100.0
2023-06-30 15:30:00,242,166.0,120.0
2023-06-30 15:30:00,243,167.0,114.0
2023-06-30 15:30:00,244,167.0,114.0
2023-06-30 15:30:00,247,71.0,70.0
2023-06-30 15:30:00,248,64.0,46.0
2023-06-30 15:30:00,249,0.0,0.0
2023-06-30 15:30:00,250,0.0,0.0
2023-06-30 15:30:00,251,0.0,0.0
2023-06-30 15:30:00,252,0.0,0.0
2023-06-30 15:30:00,253,27.81809,0.0
2023-06-30 15:30:00,254,0.0,0.0
2023-06-30 15:30:00,255,238.0,175.0
2023-06-30 15:30:00,256,238.0,175.0
2023-06-30 15:30:00,257,256.0,222.0
2023-06-30 15:30:00,258,245.0,172.002289
2023-06-30 15:30:00,259,245.0,172.002289
2023-06-30 15:30:00,260,247.0,212.0
2023-06-30 15:30:00,264,0.0,0.0
2023-06-30 15:30:00,265,10.0,5.000229
2023-06-30 15:30:00,266,0.0,0.0
2023-06-30 15:30:00,267,0.0,0.0
2023-06-30 15:30:00,268,221.0,131.0
2023-06-30 15:30:00,269,0.0,0.0
2023-06-30 15:30:00,270,113.5,65.5
2023-06-30 15:30:00,271,84.323059,75.0
2023-06-30 15:30:00,272,84.822235,75.0
2023-06-30 15:30:00,273,84.822235,75.0
2023-06-30 15:30:00,274,130.0,112.5
2023-06-30 15:30:00,275,156.0,100.0
2023-06-30 15:30:00,276,74.0,50.0
2023-06-30 15:30:00,277,151.0,100.0
2023-06-30 15:30:00,278,79.0,50.0
2023-06-30 15:30:00,279,0.0,0.0
2023-06-30 15:30:00,280,0.0,0.0
2023-06-30 15:30:00,281,157.0,100.0
2023-06-30 15:30:00,282,74.0,50.0
2023-06-30 15:30:00,283,157.0,100.0
2023-06-30 15:30:00,284,74.0,50.0
2023-06-30 15:30:00,285,156.0,100.0
2023-06-30 15:30:00,286,75.0,50.0
2023-06-30 15:30:00,287,157.0,100.0
2023-06-30 15:30:00,288,73.0,50.0
2023-06-30 15:30:00,289,158.0,100.0
2023-06-30 15:30:00,290,71.0,50.0
2023-06-30 15:30:00,291,0.0,0.0
2023-06-30 15:30:00,292,0.0,0.0
2023-06-30 15:30:00,293,0.0,0.0
2023-06-30 15:30:00,294,0.0,0.0
2023-06-30 15:30:00,299,0.0,0.0
2023-06-30 15:30:00,300,0.0,0.0
2023-06-30 15:30:00,301,173.0,133.0
2023-06-30 15:30:00,302,173.0,133.0
2023-06-30 15:30:00,303,0.0,0.0
2023-06-30 15:30:00,304,185.0,128.999451
2023-06-30 15:30:00,305,366.0,310.000916
2023-06-30 15:30:00,306,344.0,297.007629
2023-06-30 15:30:00,307,303.407562,207.007019
2023-06-30 15:30:00,308,149.0,119.995728
2023-06-30 15:30:00,309,149.0,119.995728
2023-06-30 15:30:00,310,164.0,122.0
2023-06-30 15:30:00,311,152.5,119.995728
2023-06-30 15:30:00,312,152.5,119.995728
2023-06-30 15:30:00,313,167.0,122.0
2023-06-30 15:30:00,314,151.5,119.995728
2023-06-30 15:30:00,315,151.5,119.995728
2023-06-30 15:30:00,316,173.0,122.0
2023-06-30 15:30:00,317,147.5,119.995728
2023-06-30 15:30:00,318,147.5,119.995728
2023-06-30 15:30:00,319,170.0,122.0
2023-06-30 15:30:00,320,155.0,122.0
2023-06-30 15:30:00,321,155.0,122.0
2023-06-30 15:30:00,322,169.0,136.0
2023-06-30 15:30:00,323,161.5,122.0
2023-06-30 15:30:00,324,161.5,122.0
2023-06-30 15:30:00,325,174.0,136.0
2023-06-30 15:30:00,326,137.0,135.0
2023-06-30 15:30:00,327,137.0,135.0
2023-06-30 15:30:00,328,175.0,150.0
2023-06-30 15:30:00,329,0.0,0.0
2023-06-30 15:30:00,330,0.0,0.0
2023-06-30 15:30:00,331,500.0,500.0
2023-06-30 15:30:00,332,813.0,650.267334
2023-06-30 15:30:00,333,0.0,0.0
2023-06-30 15:30:00,334,68.0,67.5
2023-06-30 15:30:00,335,68.0,67.5
2023-06-30 15:30:00,336,48.0,48.0
2023-06-30 15:30:00,337,37.5,37.5
2023-06-30 15:30:00,338,37.5,37.5
2023-06-30 15:30:00,339,29.0,29.0
2023-06-30 15:30:00,340,818.0,678.659424
2023-06-30 15:30:00,341,817.0,675.713989
2023-06-30 15:30:00,342,166.0,135.0
2023-06-30 15:30:00,343,0.0,0.0
2023-06-30 15:30:00,344,0.0,0.0
2023-06-30 15:30:00,345,99.0,79.998932
2023-06-30 15:30:00,346,80.0,80.0
2023-06-30 15:30:00,347,0.0,0.0
2023-06-30 15:30:00,348,0.0,0.0
2023-06-30 15:30:00,349,0.0,0.0
2023-06-30 15:30:00,350,0.0,0.0
2023-06-30 15:30:00,351,0.0,0.0
2023-06-30 15:30:00,352,0.0,0.0
2023-06-30 15:30:00,353,0.0,0.0
2023-06-30 15:30:00,354,0.0,0.0
2023-06-30 15:30:00,355,0.0,0.0
2023-06-30 15:30:00,356,25.0,10.0
2023-06-30 15:30:00,357,27.5,10.0
2023-06-30 15:30:00,358,20.0,10.000153
2023-06-30 15:30:00,359,20.0,10.000153
2023-06-30 15:30:00,360,20.25,7.0
2023-06-30 15:30:00,361,0.0,0.0
2023-06-30 15:30:00,362,20.25,7.0
2023-06-30 15:30:00,363,20.25,10.0
2023-06-30 15:30:00,364,761.653625,665.0
2023-06-30 15:30:00,365,0.0,0.0
2023-06-30 15:30:00,366,401.214233,359.922974
2023-06-30 15:30:00,367,407.612671,355.0
2023-06-30 15:30:00,368,84.0,68.0
2023-06-30 15:30:00,369,84.0,70.415375
2023-06-30 15:30:00,370,84.0,68.0
2023-06-30 15:30:00,371,84.0,70.415375
2023-06-30 15:30:00,372,173.0,136.747925
2023-06-30 15:30:00,373,86.0,69.917511
2023-06-30 15:30:00,374,86.0,69.917511
2023-06-30 15:30:00,375,84.0,69.917511
2023-06-30 15:30:00,376,156.0,116.662704
2023-06-30 15:30:00,377,156.0,116.662704
2023-06-30 15:30:00,378,177.0,120.0
2023-06-30 15:30:00,379,38.0,31.0
2023-06-30 15:30:00,380,38.0,31.0
2023-06-30 15:30:00,381,28.0,24.0
2023-06-30 15:30:00,382,158.5,129.972046
2023-06-30 15:30:00,383,158.5,129.972046
2023-06-30 15:30:00,384,176.0,129.972046
2023-06-30 15:30:00,385,260.0,187.942139
2023-06-30 15:30:00,386,260.0,188.628845
2023-06-30 15:30:00,387,274.0,204.0
2023-06-30 15:30:00,388,259.5,188.216797
2023-06-30 15:30:00,389,259.5,187.652222
2023-06-30 15:30:00,390,274.0,204.0
2023-06-30 15:30:00,419,283.0,160.002441
2023-06-30 15:30:00,420,283.0,160.002441
2023-06-30 15:30:00,421,265.0,160.002441
2023-06-30 15:30:00,422,252.0,186.0
2023-06-30 15:30:00,423,252.0,186.0
2023-06-30 15:30:00,432,290.0,220.0
2023-06-30 15:30:00,433,387.990479,267.0
2023-06-30 15:30:00,434,261.5,189.016327
2023-06-30 15:30:00,435,261.5,189.016327
2023-06-30 15:30:00,436,264.0,189.016327
2023-06-30 15:30:00,437,264.0,189.016327
2023-06-30 15:30:00,438,264.0,206.0
2023-06-30 15:30:00,439,267.0,206.0
2023-06-30 15:30:00,440,159.0,120.0
2023-06-30 15:30:00,441,159.0,120.0
2023-06-30 15:30:00,442,174.0,120.0
2023-06-30 15:30:00,443,0.0,0.0
2023-06-30 15:30:00,444,0.0,0.0
2023-06-30 15:30:00,450,216.0,212.0
2023-06-30 15:30:00,451,83.0,83.0
2023-06-30 15:30:00,452,236.0,232.0
2023-06-30 15:30:00,453,112.0,112.0
2023-06-30 15:30:00,459,397.024719,276.0
2023-06-30 15:30:00,467,0.0,0.0
2023-06-30 15:30:00,468,0.0,0.0
2023-06-30 15:30:00,469,0.0,0.0
2023-06-30 15:30:00,471,15.0,7.0
2023-06-30 15:30:00,472,230.0,180.0
2023-06-30 15:30:00,473,119.0,90.0
2023-06-30 15:30:00,474,231.0,180.0
2023-06-30 15:30:00,475,115.0,90.0
2023-06-30 15:30:00,477,243.5,173.994461
2023-06-30 15:30:00,478,243.5,173.994461
2023-06-30 15:30:00,479,251.0,173.994461
2023-06-30 15:30:00,480,241.5,173.994461
2023-06-30 15:30:00,481,241.5,173.994461
2023-06-30 15:30:00,482,249.0,173.994461
2023-06-30 15:30:00,485,0.0,0.0
2023-06-30 15:30:00,486,0.0,0.0
2023-06-30 15:30:00,487,0.0,0.0
2023-06-30 15:30:00,488,18.0,13.000565
2023-06-30 15:30:00,489,1001.0,795.0
2023-06-30 15:30:00,490,1001.0,795.0
2023-06-30 15:30:00,491,969.0,791.0
2023-06-30 15:30:00,492,968.0,786.0
2023-06-30 15:30:00,493,995.0,795.0
2023-06-30 15:30:00,494,993.0,795.0
2023-06-30 15:30:00,495,0.0,0.0
2023-06-30 15:30:00,496,0.0,0.0
2023-06-30 15:30:00,497,0.0,0.0
2023-06-30 15:30:00,498,0.0,0.0
2023-06-30 15:30:00,499,350.0,265.0
2023-06-30 15:30:00,501,279.0,167.006409
2023-06-30 15:30:00,502,174.861938,174.861938
2023-06-30 15:30:00,503,285.0,204.0
2023-06-30 15:30:00,507,0.0,0.0
2023-06-30 15:30:00,508,0.0,0.0
2023-06-30 15:30:00,511,0.0,0.0
2023-06-30 15:30:00,512,0.0,0.0
2023-06-30 15:30:00,513,324.0,305.0
2023-06-30 15:30:00,514,140.0,125.0
2023-06-30 15:30:00,516,850.012939,749.988525
2023-06-30 15:30:00,521,939.0,772.903076
2023-06-30 15:30:00,522,939.0,761.367676
2023-06-30 15:30:00,523,0.0,0.0
2023-06-30 15:30:00,524,0.0,0.0
2023-06-30 15:30:00,525,0.0,0.0
2023-06-30 15:30:00,526,252.070679,131.0
2023-06-30 15:30:00,527,1357.0,1058.099976
2023-06-30 15:30:00,528,0.0,0.0
2023-06-30 15:30:00,529,850.634644,639.169739
2023-06-30 15:30:00,530,0.0,0.0
2023-06-30 15:30:00,533,0.0,0.0
2023-06-30 15:30:00,534,0.0,0.0
2023-06-30 15:30:00,535,0.0,0.0
2023-06-30 15:30:00,536,0.0,0.0
2023-06-30 15:30:00,537,0.0,0.0
2023-06-30 15:30:00,538,0.0,0.0
2023-06-30 15:30:00,539,331.0,174.0
2023-06-30 15:30:00,540,165.0,87.0
2023-06-30 15:30:00,541,0.0,0.0
2023-06-30 15:30:00,542,0.0,0.0
2023-06-30 15:30:00,544,0.0,0.0
2023-06-30 15:30:00,545,1012.0,795.0
2023-06-30 15:30:00,546,0.0,0.0
2023-06-30 15:30:00,547,0.0,0.0
2023-06-30 15:30:00,548,0.0,0.0
2023-06-30 15:30:00,549,0.0,0.0
2023-06-30 15:30:00,550,0.0,0.0
2023-06-30 15:30:00,552,0.0,0.0
2023-06-30 15:30:00,553,0.0,0.0
2023-06-30 15:35:00,1,0.0,0.0
2023-06-30 15:35:00,2,0.0,0.0
2023-06-30 15:35:00,3,387.735626,364.991486
2023-06-30 15:35:00,4,396.251404,364.991486
2023-06-30 15:35:00,5,390.031158,364.991486
2023-06-30 15:35:00,6,395.737793,364.991486
2023-06-30 15:35:00,7,480.0,330.0
2023-06-30 15:35:00,8,407.94696,364.991486
2023-06-30 15:35:00,9,456.983337,364.917023
2023-06-30 15:35:00,10,450.483765,364.371613
2023-06-30 15:35:00,11,0.0,0.0
2023-06-30 15:35:00,12,0.0,0.0
2023-06-30 15:35:00,15,495.153809,435.153809
2023-06-30 15:35:00,16,480.46048,420.46048
2023-06-30 15:35:00,17,464.89566,425.225281
2023-06-30 15:35:00,18,466.0,427.190002
2023-06-30 15:35:00,27,615.0,615.0
2023-06-30 15:35:00,28,612.0,612.0
2023-06-30 15:35:00,29,612.0,612.0
2023-06-30 15:35:00,33,0.0,0.0
2023-06-30 15:35:00,36,1000.0,795.0
2023-06-30 15:35:00,37,993.0,795.0
2023-06-30 15:35:00,43,381.0,281.0
2023-06-30 15:35:00,46,506.0,445.009064
2023-06-30 15:35:00,47,462.986359,419.989655
2023-06-30 15:35:00,48,462.688873,409.872833
2023-06-30 15:35:00,49,0.0,0.0
2023-06-30 15:35:00,50,463.0,405.012726
2023-06-30 15:35:00,51,463.0,405.012726
2023-06-30 15:35:00,52,0.0,0.0
2023-06-30 15:35:00,53,0.0,0.0
2023-06-30 15:35:00,54,0.0,0.0
2023-06-30 15:35:00,55,0.0,0.0
2023-06-30 15:35:00,56,159.989456,139.990311
2023-06-30 15:35:00,57,97.5,69.995155
2023-06-30 15:35:00,58,146.195648,112.0
2023-06-30 15:35:00,59,146.195648,112.0
2023-06-30 15:35:00,60,150.0,150.0
2023-06-30 15:35:00,61,454.87146,354.87146
2023-06-30 15:35:00,62,0.0,0.0
2023-06-30 15:35:00,63,0.0,0.0
2023-06-30 15:35:00,64,356.33963,280.014557
2023-06-30 15:35:00,65,468.0,280.0
2023-06-30 15:35:00,66,401.392365,339.649689
2023-06-30 15:35:00,67,417.187653,354.899445
2023-06-30 15:35:00,68,0.0,0.0
2023-06-30 15:35:00,69,800.058105,670.163574
2023-06-30 15:35:00,70,897.458801,681.28595
2023-06-30 15:35:00,71,40.0,25.002136
2023-06-30 15:35:00,72,0.0,0.0
2023-06-30 15:35:00,73,0.0,0.0
2023-06-30 15:35:00,74,0.0,0.0
2023-06-30 15:35:00,75,0.0,0.0
2023-06-30 15:35:00,76,0.0,0.0
2023-06-30 15:35:00,77,0.0,0.0
2023-06-30 15:35:00,78,0.0,0.0
2023-06-30 15:35:00,79,0.0,0.0
2023-06-30 15:35:00,80,0.0,0.0
2023-06-30 15:35:00,83,350.421539,320.353729
2023-06-30 15:35:00,84,367.079987,339.50827
2023-06-30 15:35:00,85,363.279999,320.0
2023-06-30 15:35:00,86,362.519989,320.0
2023-06-30 15:35:00,87,363.279999,329.583588
2023-06-30 15:35:00,88,363.279999,329.757294
2023-06-30 15:35:00,89,364.799988,310.018097
2023-06-30 15:35:00,90,362.519989,310.018097
2023-06-30 15:35:00,91,785.203735,750.0
2023-06-30 15:35:00,92,920.885742,746.754395
2023-06-30 15:35:00,95,0.0,0.0
2023-06-30 15:35:00,96,0.0,0.0
2023-06-30 15:35:00,97,0.0,0.0
2023-06-30 15:35:00,98,0.0,0.0
2023-06-30 15:35:00,99,358.55777,261.0
2023-06-30 15:35:00,100,0.0,0.0
2023-06-30 15:35:00,101,0.0,0.0
2023-06-30 15:35:00,102,0.0,0.0
2023-06-30 15:35:00,103,0.0,0.0
2023-06-30 15:35:00,104,0.0,0.0
2023-06-30 15:35:00,105,0.0,0.0
2023-06-30 15:35:00,106,0.0,0.0
2023-06-30 15:35:00,107,0.0,0.0
2023-06-30 15:35:00,108,44.0,44.0
2023-06-30 15:35:00,112,0.0,0.0
2023-06-30 15:35:00,113,38.0,38.0
2023-06-30 15:35:00,114,10.0,10.0
2023-06-30 15:35:00,115,887.937134,755.95929
2023-06-30 15:35:00,116,857.124084,750.045654
2023-06-30 15:35:00,117,0.0,0.0
2023-06-30 15:35:00,118,0.0,0.0
2023-06-30 15:35:00,119,100.0,60.000153
2023-06-30 15:35:00,120,100.0,60.000153
2023-06-30 15:35:00,126,8.0,8.0
2023-06-30 15:35:00,127,8.0,8.0
2023-06-30 15:35:00,128,997.0,750.0
2023-06-30 15:35:00,129,994.0,750.0
2023-06-30 15:35:00,130,0.0,0.0
2023-06-30 15:35:00,131,988.0,718.0
2023-06-30 15:35:00,132,950.0,758.0
2023-06-30 15:35:00,133,971.0,755.0
2023-06-30 15:35:00,134,275.683502,265.683502
2023-06-30 15:35:00,135,277.872986,235.340454
2023-06-30 15:35:00,136,158.5,109.996994
2023-06-30 15:35:00,137,158.5,109.996994
2023-06-30 15:35:00,138,183.0,121.0
2023-06-30 15:35:00,139,287.5,200.0
2023-06-30 15:35:00,140,287.5,200.0
2023-06-30 15:35:00,141,272.0,188.0
2023-06-30 15:35:00,142,164.0,88.0
2023-06-30 15:35:00,143,164.0,88.907463
2023-06-30 15:35:00,144,183.0,104.0
2023-06-30 15:35:00,145,163.0,88.436272
2023-06-30 15:35:00,146,163.0,88.436272
2023-06-30 15:35:00,147,176.0,104.0
2023-06-30 15:35:00,150,39.5,37.0
2023-06-30 15:35:00,151,0.0,0.0
2023-06-30 15:35:00,152,18.5,12.0
2023-06-30 15:35:00,153,0.0,0.0
2023-06-30 15:35:00,154,231.0,141.003876
2023-06-30 15:35:00,155,121.0,70.501938
2023-06-30 15:35:00,156,380.0,350.0
2023-06-30 15:35:00,158,0.0,0.0
2023-06-30 15:35:00,159,0.0,0.0
2023-06-30 15:35:00,160,0.0,0.0
2023-06-30 15:35:00,161,0.0,0.0
2023-06-30 15:35:00,162,0.0,0.0
2023-06-30 15:35:00,166,0.0,0.0
2023-06-30 15:35:00,167,0.0,0.0
2023-06-30 15:35:00,168,0.0,0.0
2023-06-30 15:35:00,169,142.0,110.000916
2023-06-30 15:35:00,170,142.0,110.000916
2023-06-30 15:35:00,171,166.0,110.000916
2023-06-30 15:35:00,172,140.0,110.000916
2023-06-30 15:35:00,173,140.0,110.000916
2023-06-30 15:35:00,174,167.0,110.000916
2023-06-30 15:35:00,175,287.0,162.0
2023-06-30 15:35:00,176,287.0,163.686005
2023-06-30 15:35:00,177,296.0,216.0
2023-06-30 15:35:00,178,150.0,115.997803
2023-06-30 15:35:00,179,150.0,115.997803
2023-06-30 15:35:00,180,179.0,124.0
2023-06-30 15:35:00,181,154.0,115.997803
2023-06-30 15:35:00,182,154.0,115.997803
2023-06-30 15:35:00,183,177.0,120.0
2023-06-30 15:35:00,184,148.0,115.997803
2023-06-30 15:35:00,185,148.0,115.997803
2023-06-30 15:35:00,186,179.0,122.0
2023-06-30 15:35:00,187,155.5,119.995728
2023-06-30 15:35:00,188,155.5,119.995728
2023-06-30 15:35:00,189,179.0,120.0
2023-06-30 15:35:00,190,1001.0,795.0
2023-06-30 15:35:00,191,1001.0,795.0
2023-06-30 15:35:00,193,16.999903,11.999903
2023-06-30 15:35:00,194,16.999903,11.999903
2023-06-30 15:35:00,195,31.0,29.949463
2023-06-30 15:35:00,196,53.104923,35.0
2023-06-30 15:35:00,197,0.0,0.0
2023-06-30 15:35:00,198,0.0,0.0
2023-06-30 15:35:00,200,0.0,0.0
2023-06-30 15:35:00,207,73.199997,60.0
2023-06-30 15:35:00,208,73.199997,60.0
2023-06-30 15:35:00,209,73.199997,60.0
2023-06-30 15:35:00,210,73.199997,60.0
2023-06-30 15:35:00,211,73.199997,60.0
2023-06-30 15:35:00,212,177.0,149.551392
2023-06-30 15:35:00,213,71.333336,67.0
2023-06-30 15:35:00,214,71.333336,67.0
2023-06-30 15:35:00,215,71.333336,67.0
2023-06-30 15:35:00,216,114.0,102.0
2023-06-30 15:35:00,217,22.0,20.99826
2023-06-30 15:35:00,218,22.0,20.99826
2023-06-30 15:35:00,219,22.0,20.99826
2023-06-30 15:35:00,220,22.0,20.99826
2023-06-30 15:35:00,231,296.617249,270.0
2023-06-30 15:35:00,232,295.174316,270.0
2023-06-30 15:35:00,233,0.0,0.0
2023-06-30 15:35:00,234,0.0,0.0
2023-06-30 15:35:00,237,0.0,0.0
2023-06-30 15:35:00,238,0.0,0.0
2023-06-30 15:35:00,240,272.0,200.0
2023-06-30 15:35:00,241,140.0,100.0
2023-06-30 15:35:00,242,166.0,120.0
2023-06-30 15:35:00,243,167.0,114.0
2023-06-30 15:35:00,244,167.0,114.0
2023-06-30 15:35:00,247,71.0,70.0
2023-06-30 15:35:00,248,64.0,46.0
2023-06-30 15:35:00,249,0.0,0.0
2023-06-30 15:35:00,250,0.0,0.0
2023-06-30 15:35:00,251,0.0,0.0
2023-06-30 15:35:00,252,0.0,0.0
2023-06-30 15:35:00,253,27.8325,0.0
2023-06-30 15:35:00,254,0.0,0.0
2023-06-30 15:35:00,255,238.0,175.0
2023-06-30 15:35:00,256,238.0,175.0
2023-06-30 15:35:00,257,256.0,222.0
2023-06-30 15:35:00,258,245.0,172.002289
2023-06-30 15:35:00,259,245.0,172.002289
2023-06-30 15:35:00,260,247.0,212.0
2023-06-30 15:35:00,264,0.0,0.0
2023-06-30 15:35:00,265,10.0,5.000229
2023-06-30 15:35:00,266,0.0,0.0
2023-06-30 15:35:00,267,0.0,0.0
2023-06-30 15:35:00,268,221.0,131.0
2023-06-30 15:35:00,269,0.0,0.0
2023-06-30 15:35:00,270,113.5,65.5
2023-06-30 15:35:00,271,84.323059,75.0
2023-06-30 15:35:00,272,84.822235,75.0
2023-06-30 15:35:00,273,84.822235,75.0
2023-06-30 15:35:00,274,130.0,112.5
2023-06-30 15:35:00,275,156.0,100.0
2023-06-30 15:35:00,276,74.0,50.0
2023-06-30 15:35:00,277,151.0,100.0
2023-06-30 15:35:00,278,79.0,50.0
2023-06-30 15:35:00,279,0.0,0.0
2023-06-30 15:35:00,280,0.0,0.0
2023-06-30 15:35:00,281,157.0,100.0
2023-06-30 15:35:00,282,74.0,50.0
2023-06-30 15:35:00,283,157.0,100.0
2023-06-30 15:35:00,284,74.0,50.0
2023-06-30 15:35:00,285,156.0,100.0
2023-06-30 15:35:00,286,75.0,50.0
2023-06-30 15:35:00,287,157.0,100.0
2023-06-30 15:35:00,288,73.0,50.0
2023-06-30 15:35:00,289,158.0,100.0
2023-06-30 15:35:00,290,71.0,50.0
2023-06-30 15:35:00,291,0.0,0.0
2023-06-30 15:35:00,292,0.0,0.0
2023-06-30 15:35:00,293,0.0,0.0
2023-06-30 15:35:00,294,0.0,0.0
2023-06-30 15:35:00,299,0.0,0.0
2023-06-30 15:35:00,300,0.0,0.0
2023-06-30 15:35:00,301,173.0,133.0
2023-06-30 15:35:00,302,173.0,133.0
2023-06-30 15:35:00,303,0.0,0.0
2023-06-30 15:35:00,304,185.0,128.999451
2023-06-30 15:35:00,305,366.0,310.000916
2023-06-30 15:35:00,306,344.0,297.007629
2023-06-30 15:35:00,307,304.385864,249.695374
2023-06-30 15:35:00,308,149.0,119.995728
2023-06-30 15:35:00,309,149.0,119.995728
2023-06-30 15:35:00,310,164.0,122.0
2023-06-30 15:35:00,311,152.5,119.995728
2023-06-30 15:35:00,312,152.5,119.995728
2023-06-30 15:35:00,313,167.0,122.0
2023-06-30 15:35:00,314,151.5,119.995728
2023-06-30 15:35:00,315,151.5,119.995728
2023-06-30 15:35:00,316,173.0,122.0
2023-06-30 15:35:00,317,147.5,119.995728
2023-06-30 15:35:00,318,147.5,119.995728
2023-06-30 15:35:00,319,170.0,122.0
2023-06-30 15:35:00,320,155.0,122.0
2023-06-30 15:35:00,321,155.0,122.0
2023-06-30 15:35:00,322,169.0,136.0
2023-06-30 15:35:00,323,161.5,122.0
2023-06-30 15:35:00,324,161.5,122.0
2023-06-30 15:35:00,325,174.0,136.0
2023-06-30 15:35:00,326,137.0,135.0
2023-06-30 15:35:00,327,137.0,135.0
2023-06-30 15:35:00,328,175.0,150.0
2023-06-30 15:35:00,329,0.0,0.0
2023-06-30 15:35:00,330,0.0,0.0
2023-06-30 15:35:00,331,500.0,500.0
2023-06-30 15:35:00,332,813.0,645.706421
2023-06-30 15:35:00,333,0.0,0.0
2023-06-30 15:35:00,334,68.0,67.5
2023-06-30 15:35:00,335,68.0,67.5
2023-06-30 15:35:00,336,48.0,48.0
2023-06-30 15:35:00,337,37.5,37.5
2023-06-30 15:35:00,338,37.5,37.5
2023-06-30 15:35:00,339,29.0,29.0
2023-06-30 15:35:00,340,818.0,678.659424
2023-06-30 15:35:00,341,817.0,676.045898
2023-06-30 15:35:00,342,166.0,135.0
2023-06-30 15:35:00,343,0.0,0.0
2023-06-30 15:35:00,344,0.0,0.0
2023-06-30 15:35:00,345,99.0,79.998932
2023-06-30 15:35:00,346,80.0,80.0
2023-06-30 15:35:00,347,0.0,0.0
2023-06-30 15:35:00,348,0.0,0.0
2023-06-30 15:35:00,349,0.0,0.0
2023-06-30 15:35:00,350,0.0,0.0
2023-06-30 15:35:00,351,0.0,0.0
2023-06-30 15:35:00,352,0.0,0.0
2023-06-30 15:35:00,353,0.0,0.0
2023-06-30 15:35:00,354,0.0,0.0
2023-06-30 15:35:00,355,0.0,0.0
2023-06-30 15:35:00,356,25.0,10.0
2023-06-30 15:35:00,357,27.5,10.0
2023-06-30 15:35:00,358,20.0,10.000153
2023-06-30 15:35:00,359,20.0,10.000153
2023-06-30 15:35:00,360,20.25,7.0
2023-06-30 15:35:00,361,0.0,0.0
2023-06-30 15:35:00,362,20.25,7.0
2023-06-30 15:35:00,363,20.25,10.0
2023-06-30 15:35:00,364,761.653625,665.0
2023-06-30 15:35:00,365,0.0,0.0
2023-06-30 15:35:00,366,400.714233,359.922974
2023-06-30 15:35:00,367,407.612671,355.0
2023-06-30 15:35:00,368,84.0,68.0
2023-06-30 15:35:00,369,84.0,70.415375
2023-06-30 15:35:00,370,84.0,68.0
2023-06-30 15:35:00,371,84.0,70.415375
2023-06-30 15:35:00,372,173.0,136.713593
2023-06-30 15:35:00,373,86.0,69.917511
2023-06-30 15:35:00,374,86.0,69.917511
2023-06-30 15:35:00,375,84.0,69.917511
2023-06-30 15:35:00,376,156.0,116.662704
2023-06-30 15:35:00,377,156.0,116.662704
2023-06-30 15:35:00,378,177.0,120.0
2023-06-30 15:35:00,379,38.0,31.0
2023-06-30 15:35:00,380,38.0,31.0
2023-06-30 15:35:00,381,28.0,24.0
2023-06-30 15:35:00,382,158.5,129.972046
2023-06-30 15:35:00,383,158.5,129.972046
2023-06-30 15:35:00,384,176.0,129.972046
2023-06-30 15:35:00,385,260.0,187.987915
2023-06-30 15:35:00,386,260.0,188.55249
2023-06-30 15:35:00,387,274.0,204.0
2023-06-30 15:35:00,388,259.5,188.216797
2023-06-30 15:35:00,389,259.5,187.621704
2023-06-30 15:35:00,390,274.0,204.0
2023-06-30 15:35:00,419,283.0,160.002441
2023-06-30 15:35:00,420,283.0,160.002441
2023-06-30 15:35:00,421,265.0,160.002441
2023-06-30 15:35:00,422,252.0,186.0
2023-06-30 15:35:00,423,252.0,186.0
2023-06-30 15:35:00,432,290.0,220.0
2023-06-30 15:35:00,433,387.80542,267.0
2023-06-30 15:35:00,434,261.5,189.016327
2023-06-30 15:35:00,435,261.5,189.016327
2023-06-30 15:35:00,436,264.0,189.016327
2023-06-30 15:35:00,437,264.0,189.016327
2023-06-30 15:35:00,438,264.0,206.0
2023-06-30 15:35:00,439,267.0,206.0
2023-06-30 15:35:00,440,159.0,120.0
2023-06-30 15:35:00,441,159.0,120.0
2023-06-30 15:35:00,442,174.0,120.0
2023-06-30 15:35:00,443,0.0,0.0
2023-06-30 15:35:00,444,0.0,0.0
2023-06-30 15:35:00,450,216.0,212.0
2023-06-30 15:35:00,451,83.0,83.0
2023-06-30 15:35:00,452,236.0,232.0
2023-06-30 15:35:00,453,112.0,112.0
2023-06-30 15:35:00,459,397.721161,276.0
2023-06-30 15:35:00,467,0.0,0.0
2023-06-30 15:35:00,468,0.0,0.0
2023-06-30 15:35:00,469,0.0,0.0
2023-06-30 15:35:00,471,15.0,7.0
2023-06-30 15:35:00,472,208.20459,180.0
2023-06-30 15:35:00,473,117.3022,106.422188
2023-06-30 15:35:00,474,203.083038,180.0
2023-06-30 15:35:00,475,115.0,90.0
2023-06-30 15:35:00,477,243.5,173.994461
2023-06-30 15:35:00,478,243.5,173.994461
2023-06-30 15:35:00,479,251.0,173.994461
2023-06-30 15:35:00,480,241.5,173.994461
2023-06-30 15:35:00,481,241.5,173.994461
2023-06-30 15:35:00,482,249.0,173.994461
2023-06-30 15:35:00,485,0.0,0.0
2023-06-30 15:35:00,486,0.0,0.0
2023-06-30 15:35:00,487,0.0,0.0
2023-06-30 15:35:00,488,18.0,13.000565
2023-06-30 15:35:00,489,1001.0,795.0
2023-06-30 15:35:00,490,1001.0,795.0
2023-06-30 15:35:00,491,969.0,791.0
2023-06-30 15:35:00,492,968.0,786.0
2023-06-30 15:35:00,493,995.0,795.0
2023-06-30 15:35:00,494,993.0,795.0
2023-06-30 15:35:00,495,0.0,0.0
2023-06-30 15:35:00,496,0.0,0.0
2023-06-30 15:35:00,497,0.0,0.0
2023-06-30 15:35:00,498,0.0,0.0
2023-06-30 15:35:00,499,350.0,265.0
2023-06-30 15:35:00,501,279.0,167.006409
2023-06-30 15:35:00,502,218.717041,218.717041
2023-06-30 15:35:00,503,285.0,204.0
2023-06-30 15:35:00,507,0.0,0.0
2023-06-30 15:35:00,508,0.0,0.0
2023-06-30 15:35:00,511,0.0,0.0
2023-06-30 15:35:00,512,0.0,0.0
2023-06-30 15:35:00,513,324.0,305.0
2023-06-30 15:35:00,514,140.0,125.0
2023-06-30 15:35:00,516,850.012939,749.988525
2023-06-30 15:35:00,521,939.0,767.10907
2023-06-30 15:35:00,522,939.0,764.637329
2023-06-30 15:35:00,523,0.0,0.0
2023-06-30 15:35:00,524,0.0,0.0
2023-06-30 15:35:00,525,0.0,0.0
2023-06-30 15:35:00,526,253.352478,131.0
2023-06-30 15:35:00,527,1357.0,1058.099976
2023-06-30 15:35:00,528,0.0,0.0
2023-06-30 15:35:00,529,850.634644,625.01532
2023-06-30 15:35:00,530,0.0,0.0
2023-06-30 15:35:00,533,0.0,0.0
2023-06-30 15:35:00,534,0.0,0.0
2023-06-30 15:35:00,535,0.0,0.0
2023-06-30 15:35:00,536,0.0,0.0
2023-06-30 15:35:00,537,0.0,0.0
2023-06-30 15:35:00,538,0.0,0.0
2023-06-30 15:35:00,539,331.0,174.0
2023-06-30 15:35:00,540,165.0,87.0
2023-06-30 15:35:00,541,0.0,0.0
2023-06-30 15:35:00,542,0.0,0.0
2023-06-30 15:35:00,544,0.0,0.0
2023-06-30 15:35:00,545,1012.0,795.0
2023-06-30 15:35:00,546,0.0,0.0
2023-06-30 15:35:00,547,0.0,0.0
2023-06-30 15:35:00,548,0.0,0.0
2023-06-30 15:35:00,549,0.0,0.0
2023-06-30 15:35:00,550,0.0,0.0
2023-06-30 15:35:00,552,0.0,0.0
2023-06-30 15:35:00,553,0.0,0.0
2023-06-30 15:40:00,1,0.0,0.0
2023-06-30 15:40:00,2,0.0,0.0
2023-06-30 15:40:00,3,383.114807,364.991486
2023-06-30 15:40:00,4,395.07312,364.991486
2023-06-30 15:40:00,5,398.318359,364.991486
2023-06-30 15:40:00,6,398.287842,364.991486
2023-06-30 15:40:00,7,480.0,330.0
2023-06-30 15:40:00,8,403.753998,364.991486
2023-06-30 15:40:00,9,460.946411,364.917023
2023-06-30 15:40:00,10,440.073883,364.32193
2023-06-30 15:40:00,11,0.0,0.0
2023-06-30 15:40:00,12,0.0,0.0
2023-06-30 15:40:00,15,512.736816,452.736786
2023-06-30 15:40:00,16,501.888,441.888
2023-06-30 15:40:00,17,464.89566,426.318359
2023-06-30 15:40:00,18,466.0,427.933044
2023-06-30 15:40:00,27,615.0,615.0
2023-06-30 15:40:00,28,612.0,612.0
2023-06-30 15:40:00,29,612.0,612.0
2023-06-30 15:40:00,33,0.0,0.0
2023-06-30 15:40:00,36,1000.0,795.0
2023-06-30 15:40:00,37,993.0,795.0
2023-06-30 15:40:00,43,381.0,281.0
2023-06-30 15:40:00,46,506.0,445.009064
2023-06-30 15:40:00,47,462.986359,419.989655
2023-06-30 15:40:00,48,462.688873,410.591827
2023-06-30 15:40:00,49,0.0,0.0
2023-06-30 15:40:00,50,463.0,405.012726
2023-06-30 15:40:00,51,463.0,405.012726
2023-06-30 15:40:00,52,0.0,0.0
2023-06-30 15:40:00,53,0.0,0.0
2023-06-30 15:40:00,54,0.0,0.0
2023-06-30 15:40:00,55,0.0,0.0
2023-06-30 15:40:00,56,159.989456,139.990311
2023-06-30 15:40:00,57,97.5,69.995155
2023-06-30 15:40:00,58,146.195648,112.0
2023-06-30 15:40:00,59,146.195648,112.0
2023-06-30 15:40:00,60,150.0,150.0
2023-06-30 15:40:00,61,454.40564,354.40564
2023-06-30 15:40:00,62,0.0,0.0
2023-06-30 15:40:00,63,0.0,0.0
2023-06-30 15:40:00,64,362.360535,280.014557
2023-06-30 15:40:00,65,468.0,280.0
2023-06-30 15:40:00,66,401.392365,339.649689
2023-06-30 15:40:00,67,417.237213,354.899445
2023-06-30 15:40:00,68,0.0,0.0
2023-06-30 15:40:00,69,800.229736,670.163574
2023-06-30 15:40:00,70,897.458801,680.286621
2023-06-30 15:40:00,71,40.0,25.002136
2023-06-30 15:40:00,72,0.0,0.0
2023-06-30 15:40:00,73,0.0,0.0
2023-06-30 15:40:00,74,0.0,0.0
2023-06-30 15:40:00,75,0.0,0.0
2023-06-30 15:40:00,76,0.0,0.0
2023-06-30 15:40:00,77,0.0,0.0
2023-06-30 15:40:00,78,0.0,0.0
2023-06-30 15:40:00,79,0.0,0.0
2023-06-30 15:40:00,80,0.0,0.0
2023-06-30 15:40:00,83,364.040009,320.353729
2023-06-30 15:40:00,84,367.079987,339.50827
2023-06-30 15:40:00,85,363.279999,320.0
2023-06-30 15:40:00,86,362.519989,320.0
2023-06-30 15:40:00,87,363.279999,329.583588
2023-06-30 15:40:00,88,363.279999,329.757294
2023-06-30 15:40:00,89,364.799988,310.018097
2023-06-30 15:40:00,90,362.519989,310.018097
2023-06-30 15:40:00,91,870.917847,750.0
2023-06-30 15:40:00,92,920.885742,746.754395
2023-06-30 15:40:00,95,0.0,0.0
2023-06-30 15:40:00,96,0.0,0.0
2023-06-30 15:40:00,97,0.0,0.0
2023-06-30 15:40:00,98,0.0,0.0
2023-06-30 15:40:00,99,358.140686,261.0
2023-06-30 15:40:00,100,0.0,0.0
2023-06-30 15:40:00,101,0.0,0.0
2023-06-30 15:40:00,102,0.0,0.0
2023-06-30 15:40:00,103,0.0,0.0
2023-06-30 15:40:00,104,0.0,0.0
2023-06-30 15:40:00,105,0.0,0.0
2023-06-30 15:40:00,106,0.0,0.0
2023-06-30 15:40:00,107,0.0,0.0
2023-06-30 15:40:00,108,44.0,44.0
2023-06-30 15:40:00,112,0.0,0.0
2023-06-30 15:40:00,113,38.0,38.0
2023-06-30 15:40:00,114,10.0,10.0
2023-06-30 15:40:00,115,921.0,756.979797
2023-06-30 15:40:00,116,917.99292,754.40509
2023-06-30 15:40:00,117,0.0,0.0
2023-06-30 15:40:00,118,0.0,0.0
2023-06-30 15:40:00,119,100.0,60.000153
2023-06-30 15:40:00,120,100.0,60.000153
2023-06-30 15:40:00,126,8.0,8.0
2023-06-30 15:40:00,127,8.0,8.0
2023-06-30 15:40:00,128,997.0,750.0
2023-06-30 15:40:00,129,994.0,750.0
2023-06-30 15:40:00,130,0.0,0.0
2023-06-30 15:40:00,131,988.0,718.0
2023-06-30 15:40:00,132,950.0,758.0
2023-06-30 15:40:00,133,971.0,755.0
2023-06-30 15:40:00,134,275.300201,265.300201
2023-06-30 15:40:00,135,291.0,235.013336
2023-06-30 15:40:00,136,158.5,109.996994
2023-06-30 15:40:00,137,158.5,109.996994
2023-06-30 15:40:00,138,183.0,121.0
2023-06-30 15:40:00,139,287.5,200.0
2023-06-30 15:40:00,140,287.5,200.0
2023-06-30 15:40:00,141,272.0,188.0
2023-06-30 15:40:00,142,164.0,88.0
2023-06-30 15:40:00,143,164.0,88.907463
2023-06-30 15:40:00,144,183.0,104.0
2023-06-30 15:40:00,145,163.0,88.436272
2023-06-30 15:40:00,146,163.0,88.436272
2023-06-30 15:40:00,147,176.0,104.0
2023-06-30 15:40:00,150,39.5,37.0
2023-06-30 15:40:00,151,0.0,0.0
2023-06-30 15:40:00,152,18.5,12.0
2023-06-30 15:40:00,153,0.0,0.0
2023-06-30 15:40:00,154,231.0,141.003876
2023-06-30 15:40:00,155,121.0,70.501938
2023-06-30 15:40:00,156,380.0,350.0
2023-06-30 15:40:00,158,0.0,0.0
2023-06-30 15:40:00,159,0.0,0.0
2023-06-30 15:40:00,160,0.0,0.0
2023-06-30 15:40:00,161,0.0,0.0
2023-06-30 15:40:00,162,0.0,0.0
2023-06-30 15:40:00,166,0.0,0.0
2023-06-30 15:40:00,167,0.0,0.0
2023-06-30 15:40:00,168,0.0,0.0
2023-06-30 15:40:00,169,142.0,110.000916
2023-06-30 15:40:00,170,142.0,110.000916
2023-06-30 15:40:00,171,166.0,110.000916
2023-06-30 15:40:00,172,140.0,110.000916
2023-06-30 15:40:00,173,140.0,110.000916
2023-06-30 15:40:00,174,167.0,110.000916
2023-06-30 15:40:00,175,287.0,162.0
2023-06-30 15:40:00,176,287.0,163.972076
2023-06-30 15:40:00,177,296.0,216.0
2023-06-30 15:40:00,178,150.0,115.997803
2023-06-30 15:40:00,179,150.0,115.997803
2023-06-30 15:40:00,180,179.0,124.0
2023-06-30 15:40:00,181,154.0,115.997803
2023-06-30 15:40:00,182,154.0,115.997803
2023-06-30 15:40:00,183,177.0,120.0
2023-06-30 15:40:00,184,148.0,115.997803
2023-06-30 15:40:00,185,148.0,115.997803
2023-06-30 15:40:00,186,179.0,122.0
2023-06-30 15:40:00,187,155.5,119.995728
2023-06-30 15:40:00,188,155.5,119.995728
2023-06-30 15:40:00,189,179.0,120.0
2023-06-30 15:40:00,190,1001.0,795.0
2023-06-30 15:40:00,191,1001.0,795.0
2023-06-30 15:40:00,193,16.999903,11.999903
2023-06-30 15:40:00,194,16.999903,11.999903
2023-06-30 15:40:00,195,31.0,29.949463
2023-06-30 15:40:00,196,53.104923,35.0
2023-06-30 15:40:00,197,0.0,0.0
2023-06-30 15:40:00,198,0.0,0.0
2023-06-30 15:40:00,200,0.0,0.0
2023-06-30 15:40:00,207,73.199997,60.0
2023-06-30 15:40:00,208,73.199997,60.0
2023-06-30 15:40:00,209,73.199997,60.0
2023-06-30 15:40:00,210,73.199997,60.0
2023-06-30 15:40:00,211,73.199997,60.0
2023-06-30 15:40:00,212,177.0,149.549103
2023-06-30 15:40:00,213,71.333336,67.0
2023-06-30 15:40:00,214,71.333336,67.0
2023-06-30 15:40:00,215,71.333336,67.0
2023-06-30 15:40:00,216,114.0,102.0
2023-06-30 15:40:00,217,22.0,20.99826
2023-06-30 15:40:00,218,22.0,20.99826
2023-06-30 15:40:00,219,22.0,20.99826
2023-06-30 15:40:00,220,22.0,20.99826
2023-06-30 15:40:00,231,295.795654,270.0
2023-06-30 15:40:00,232,297.891022,270.0
2023-06-30 15:40:00,233,0.0,0.0
2023-06-30 15:40:00,234,0.0,0.0
2023-06-30 15:40:00,237,0.0,0.0
2023-06-30 15:40:00,238,0.0,0.0
2023-06-30 15:40:00,240,272.0,200.0
2023-06-30 15:40:00,241,140.0,100.0
2023-06-30 15:40:00,242,166.0,120.0
2023-06-30 15:40:00,243,167.0,114.0
2023-06-30 15:40:00,244,167.0,114.0
2023-06-30 15:40:00,247,71.0,70.0
2023-06-30 15:40:00,248,64.0,46.0
2023-06-30 15:40:00,249,26.489286,0.0
2023-06-30 15:40:00,250,0.0,0.0
2023-06-30 15:40:00,251,24.836252,0.0
2023-06-30 15:40:00,252,0.0,0.0
2023-06-30 15:40:00,253,27.729738,0.0
2023-06-30 15:40:00,254,0.0,0.0
2023-06-30 15:40:00,255,238.0,175.0
2023-06-30 15:40:00,256,238.0,175.0
2023-06-30 15:40:00,257,256.0,222.0
2023-06-30 15:40:00,258,245.0,172.002289
2023-06-30 15:40:00,259,245.0,172.002289
2023-06-30 15:40:00,260,247.0,212.0
2023-06-30 15:40:00,264,0.0,0.0
2023-06-30 15:40:00,265,10.0,5.000229
2023-06-30 15:40:00,266,0.0,0.0
2023-06-30 15:40:00,267,0.0,0.0
2023-06-30 15:40:00,268,221.0,131.0
2023-06-30 15:40:00,269,0.0,0.0
2023-06-30 15:40:00,270,113.5,65.5
2023-06-30 15:40:00,271,84.323059,75.0
2023-06-30 15:40:00,272,84.822235,75.0
2023-06-30 15:40:00,273,84.822235,75.0
2023-06-30 15:40:00,274,130.0,112.5
2023-06-30 15:40:00,275,156.0,100.0
2023-06-30 15:40:00,276,74.0,50.0
2023-06-30 15:40:00,277,151.0,100.0
2023-06-30 15:40:00,278,79.0,50.0
2023-06-30 15:40:00,279,0.0,0.0
2023-06-30 15:40:00,280,0.0,0.0
2023-06-30 15:40:00,281,157.0,100.0
2023-06-30 15:40:00,282,74.0,50.0
2023-06-30 15:40:00,283,157.0,100.0
2023-06-30 15:40:00,284,74.0,50.0
2023-06-30 15:40:00,285,156.0,100.0
2023-06-30 15:40:00,286,75.0,50.0
2023-06-30 15:40:00,287,157.0,100.0
2023-06-30 15:40:00,288,73.0,50.0
2023-06-30 15:40:00,289,158.0,100.0
2023-06-30 15:40:00,290,71.0,50.0
2023-06-30 15:40:00,291,0.0,0.0
2023-06-30 15:40:00,292,0.0,0.0
2023-06-30 15:40:00,293,0.0,0.0
2023-06-30 15:40:00,294,0.0,0.0
2023-06-30 15:40:00,299,0.0,0.0
2023-06-30 15:40:00,300,0.0,0.0
2023-06-30 15:40:00,301,173.0,133.0
2023-06-30 15:40:00,302,173.0,133.0
2023-06-30 15:40:00,303,0.0,0.0
2023-06-30 15:40:00,304,185.0,128.999451
2023-06-30 15:40:00,305,366.0,310.000916
2023-06-30 15:40:00,306,344.0,297.007629
2023-06-30 15:40:00,307,307.73941,207.007019
2023-06-30 15:40:00,308,149.0,119.995728
2023-06-30 15:40:00,309,149.0,119.995728
2023-06-30 15:40:00,310,164.0,122.0
2023-06-30 15:40:00,311,152.5,119.995728
2023-06-30 15:40:00,312,152.5,119.995728
2023-06-30 15:40:00,313,167.0,122.0
2023-06-30 15:40:00,314,151.5,119.995728
2023-06-30 15:40:00,315,151.5,119.995728
2023-06-30 15:40:00,316,173.0,122.0
2023-06-30 15:40:00,317,147.5,119.995728
2023-06-30 15:40:00,318,147.5,119.995728
2023-06-30 15:40:00,319,170.0,122.0
2023-06-30 15:40:00,320,155.0,122.0
2023-06-30 15:40:00,321,155.0,122.0
2023-06-30 15:40:00,322,169.0,136.0
2023-06-30 15:40:00,323,161.5,122.0
2023-06-30 15:40:00,324,161.5,122.0
2023-06-30 15:40:00,325,174.0,136.0
2023-06-30 15:40:00,326,137.0,135.0
2023-06-30 15:40:00,327,137.0,135.0
2023-06-30 15:40:00,328,175.0,150.0
2023-06-30 15:40:00,329,0.0,0.0
2023-06-30 15:40:00,330,0.0,0.0
2023-06-30 15:40:00,331,500.0,500.0
2023-06-30 15:40:00,332,813.0,645.830933
2023-06-30 15:40:00,333,0.0,0.0
2023-06-30 15:40:00,334,68.0,67.5
2023-06-30 15:40:00,335,68.0,67.5
2023-06-30 15:40:00,336,48.0,48.0
2023-06-30 15:40:00,337,37.5,37.5
2023-06-30 15:40:00,338,37.5,37.5
2023-06-30 15:40:00,339,29.0,29.0
2023-06-30 15:40:00,340,818.0,679.53064
2023-06-30 15:40:00,341,817.0,676.170288
2023-06-30 15:40:00,342,166.0,135.0
2023-06-30 15:40:00,343,0.0,0.0
2023-06-30 15:40:00,344,0.0,0.0
2023-06-30 15:40:00,345,99.0,79.998932
2023-06-30 15:40:00,346,80.0,80.0
2023-06-30 15:40:00,347,0.0,0.0
2023-06-30 15:40:00,348,0.0,0.0
2023-06-30 15:40:00,349,0.0,0.0
2023-06-30 15:40:00,350,0.0,0.0
2023-06-30 15:40:00,351,0.0,0.0
2023-06-30 15:40:00,352,0.0,0.0
2023-06-30 15:40:00,353,0.0,0.0
2023-06-30 15:40:00,354,0.0,0.0
2023-06-30 15:40:00,355,0.0,0.0
2023-06-30 15:40:00,356,25.0,10.0
2023-06-30 15:40:00,357,27.5,10.0
2023-06-30 15:40:00,358,20.0,10.000153
2023-06-30 15:40:00,359,20.0,10.000153
2023-06-30 15:40:00,360,20.25,7.0
2023-06-30 15:40:00,361,0.0,0.0
2023-06-30 15:40:00,362,20.25,7.0
2023-06-30 15:40:00,363,20.25,10.0
2023-06-30 15:40:00,364,761.653625,665.0
2023-06-30 15:40:00,365,0.0,0.0
2023-06-30 15:40:00,366,400.814331,359.922974
2023-06-30 15:40:00,367,411.911987,355.0
2023-06-30 15:40:00,368,84.0,68.0
2023-06-30 15:40:00,369,84.0,70.415375
2023-06-30 15:40:00,370,84.0,68.0
2023-06-30 15:40:00,371,84.0,70.415375
2023-06-30 15:40:00,372,173.0,136.810883
2023-06-30 15:40:00,373,86.0,69.917511
2023-06-30 15:40:00,374,86.0,69.917511
2023-06-30 15:40:00,375,84.0,69.917511
2023-06-30 15:40:00,376,156.0,116.662704
2023-06-30 15:40:00,377,156.0,116.662704
2023-06-30 15:40:00,378,177.0,120.0
2023-06-30 15:40:00,379,38.0,31.0
2023-06-30 15:40:00,380,38.0,31.0
2023-06-30 15:40:00,381,28.0,24.0
2023-06-30 15:40:00,382,158.5,129.972046
2023-06-30 15:40:00,383,158.5,129.972046
2023-06-30 15:40:00,384,176.0,129.972046
2023-06-30 15:40:00,385,260.0,187.987915
2023-06-30 15:40:00,386,260.0,187.621704
2023-06-30 15:40:00,387,274.0,204.0
2023-06-30 15:40:00,388,259.5,188.216797
2023-06-30 15:40:00,389,259.5,187.652222
2023-06-30 15:40:00,390,274.0,204.0
2023-06-30 15:40:00,419,283.0,160.002441
2023-06-30 15:40:00,420,283.0,160.002441
2023-06-30 15:40:00,421,265.0,160.002441
2023-06-30 15:40:00,422,252.0,186.0
2023-06-30 15:40:00,423,252.0,186.0
2023-06-30 15:40:00,432,290.0,220.0
2023-06-30 15:40:00,433,388.230286,267.0
2023-06-30 15:40:00,434,261.5,189.016327
2023-06-30 15:40:00,435,261.5,189.016327
2023-06-30 15:40:00,436,264.0,189.016327
2023-06-30 15:40:00,437,264.0,189.016327
2023-06-30 15:40:00,438,264.0,206.0
2023-06-30 15:40:00,439,267.0,206.0
2023-06-30 15:40:00,440,159.0,120.0
2023-06-30 15:40:00,441,159.0,120.0
2023-06-30 15:40:00,442,174.0,120.0
2023-06-30 15:40:00,443,0.0,0.0
2023-06-30 15:40:00,444,0.0,0.0
2023-06-30 15:40:00,450,216.0,212.0
2023-06-30 15:40:00,451,83.0,83.0
2023-06-30 15:40:00,452,236.0,232.0
2023-06-30 15:40:00,453,112.0,112.0
2023-06-30 15:40:00,459,397.816528,276.0
2023-06-30 15:40:00,467,0.0,0.0
2023-06-30 15:40:00,468,0.0,0.0
2023-06-30 15:40:00,469,0.0,0.0
2023-06-30 15:40:00,471,15.0,7.0
2023-06-30 15:40:00,472,230.0,180.0
2023-06-30 15:40:00,473,119.0,90.0
2023-06-30 15:40:00,474,231.0,180.0
2023-06-30 15:40:00,475,115.0,90.0
2023-06-30 15:40:00,477,243.5,173.994461
2023-06-30 15:40:00,478,243.5,173.994461
2023-06-30 15:40:00,479,251.0,173.994461
2023-06-30 15:40:00,480,241.5,173.994461
2023-06-30 15:40:00,481,241.5,173.994461
2023-06-30 15:40:00,482,249.0,173.994461
2023-06-30 15:40:00,485,0.0,0.0
2023-06-30 15:40:00,486,0.0,0.0
2023-06-30 15:40:00,487,0.0,0.0
2023-06-30 15:40:00,488,18.0,13.000565
2023-06-30 15:40:00,489,1001.0,795.0
2023-06-30 15:40:00,490,1001.0,795.0
2023-06-30 15:40:00,491,969.0,791.0
2023-06-30 15:40:00,492,968.0,786.0
2023-06-30 15:40:00,493,995.0,795.0
2023-06-30 15:40:00,494,993.0,795.0
2023-06-30 15:40:00,495,0.0,0.0
2023-06-30 15:40:00,496,0.0,0.0
2023-06-30 15:40:00,497,0.0,0.0
2023-06-30 15:40:00,498,0.0,0.0
2023-06-30 15:40:00,499,350.0,265.0
2023-06-30 15:40:00,501,279.0,167.006409
2023-06-30 15:40:00,502,167.0,167.0
2023-06-30 15:40:00,503,285.0,204.0
2023-06-30 15:40:00,507,0.0,0.0
2023-06-30 15:40:00,508,0.0,0.0
2023-06-30 15:40:00,511,0.0,0.0
2023-06-30 15:40:00,512,0.0,0.0
2023-06-30 15:40:00,513,324.0,305.0
2023-06-30 15:40:00,514,140.0,125.0
2023-06-30 15:40:00,516,850.012939,749.988525
2023-06-30 15:40:00,521,939.0,771.265686
2023-06-30 15:40:00,522,939.0,762.202148
2023-06-30 15:40:00,523,0.0,0.0
2023-06-30 15:40:00,524,0.0,0.0
2023-06-30 15:40:00,525,0.0,0.0
2023-06-30 15:40:00,526,252.803162,131.0
2023-06-30 15:40:00,527,1357.0,1058.099976
2023-06-30 15:40:00,528,0.0,0.0
2023-06-30 15:40:00,529,850.634644,629.442871
2023-06-30 15:40:00,530,0.0,0.0
2023-06-30 15:40:00,533,0.0,0.0
2023-06-30 15:40:00,534,0.0,0.0
2023-06-30 15:40:00,535,0.0,0.0
2023-06-30 15:40:00,536,0.0,0.0
2023-06-30 15:40:00,537,0.0,0.0
2023-06-30 15:40:00,538,0.0,0.0
2023-06-30 15:40:00,539,331.0,174.0
2023-06-30 15:40:00,540,165.0,87.0
2023-06-30 15:40:00,541,0.0,0.0
2023-06-30 15:40:00,542,0.0,0.0
2023-06-30 15:40:00,544,0.0,0.0
2023-06-30 15:40:00,545,1012.0,795.0
2023-06-30 15:40:00,546,0.0,0.0
2023-06-30 15:40:00,547,0.0,0.0
2023-06-30 15:40:00,548,0.0,0.0
2023-06-30 15:40:00,549,0.0,0.0
2023-06-30 15:40:00,550,0.0,0.0
2023-06-30 15:40:00,552,0.0,0.0
2023-06-30 15:40:00,553,0.0,0.0
2023-06-30 15:45:00,1,0.0,0.0
2023-06-30 15:45:00,2,0.0,0.0
2023-06-30 15:45:00,3,377.477905,364.991486
2023-06-30 15:45:00,4,366.646912,364.991486
2023-06-30 15:45:00,5,388.952209,364.991486
2023-06-30 15:45:00,6,395.66333,364.991486
2023-06-30 15:45:00,7,480.0,330.0
2023-06-30 15:45:00,8,377.183563,364.991486
2023-06-30 15:45:00,9,441.531219,364.917023
2023-06-30 15:45:00,10,427.282684,364.371613
2023-06-30 15:45:00,11,0.0,0.0
2023-06-30 15:45:00,12,0.0,0.0
2023-06-30 15:45:00,15,522.0,471.40686
2023-06-30 15:45:00,16,519.08374,459.08371
2023-06-30 15:45:00,17,463.931244,423.931244
2023-06-30 15:45:00,18,464.534271,424.534271
2023-06-30 15:45:00,27,615.0,615.0
2023-06-30 15:45:00,28,612.0,612.0
2023-06-30 15:45:00,29,612.0,612.0
2023-06-30 15:45:00,33,0.0,0.0
2023-06-30 15:45:00,36,1000.0,795.0
2023-06-30 15:45:00,37,993.0,795.0
2023-06-30 15:45:00,43,381.0,281.0
2023-06-30 15:45:00,46,506.0,445.835022
2023-06-30 15:45:00,47,462.986359,419.989655
2023-06-30 15:45:00,48,462.688873,410.591827
2023-06-30 15:45:00,49,0.0,0.0
2023-06-30 15:45:00,50,463.0,405.012726
2023-06-30 15:45:00,51,463.0,405.012726
2023-06-30 15:45:00,52,0.0,0.0
2023-06-30 15:45:00,53,0.0,0.0
2023-06-30 15:45:00,54,0.0,0.0
2023-06-30 15:45:00,55,0.0,0.0
2023-06-30 15:45:00,56,159.989456,139.990311
2023-06-30 15:45:00,57,97.5,69.995155
2023-06-30 15:45:00,58,146.195648,112.0
2023-06-30 15:45:00,59,146.195648,112.0
2023-06-30 15:45:00,60,150.0,150.0
2023-06-30 15:45:00,61,455.547485,355.547485
2023-06-30 15:45:00,62,0.0,0.0
2023-06-30 15:45:00,63,0.0,0.0
2023-06-30 15:45:00,64,381.774445,281.774445
2023-06-30 15:45:00,65,468.0,280.0
2023-06-30 15:45:00,66,401.392365,339.649689
2023-06-30 15:45:00,67,417.237213,354.899445
2023-06-30 15:45:00,68,0.0,0.0
2023-06-30 15:45:00,69,800.172363,670.163574
2023-06-30 15:45:00,70,897.458801,670.621338
2023-06-30 15:45:00,71,40.0,25.002136
2023-06-30 15:45:00,72,0.0,0.0
2023-06-30 15:45:00,73,0.0,0.0
2023-06-30 15:45:00,74,0.0,0.0
2023-06-30 15:45:00,75,0.0,0.0
2023-06-30 15:45:00,76,0.0,0.0
2023-06-30 15:45:00,77,0.0,0.0
2023-06-30 15:45:00,78,0.0,0.0
2023-06-30 15:45:00,79,0.0,0.0
2023-06-30 15:45:00,80,0.0,0.0
2023-06-30 15:45:00,83,364.040009,320.353729
2023-06-30 15:45:00,84,362.209381,339.50827
2023-06-30 15:45:00,85,363.279999,320.0
2023-06-30 15:45:00,86,362.519989,320.0
2023-06-30 15:45:00,87,363.279999,329.583588
2023-06-30 15:45:00,88,363.279999,329.757294
2023-06-30 15:45:00,89,364.799988,310.018097
2023-06-30 15:45:00,90,362.519989,310.018097
2023-06-30 15:45:00,91,870.917847,750.0
2023-06-30 15:45:00,92,920.885742,746.845947
2023-06-30 15:45:00,95,0.0,0.0
2023-06-30 15:45:00,96,0.0,0.0
2023-06-30 15:45:00,97,0.0,0.0
2023-06-30 15:45:00,98,0.0,0.0
2023-06-30 15:45:00,99,357.574463,261.0
2023-06-30 15:45:00,100,0.0,0.0
2023-06-30 15:45:00,101,0.0,0.0
2023-06-30 15:45:00,102,0.0,0.0
2023-06-30 15:45:00,103,0.0,0.0
2023-06-30 15:45:00,104,0.0,0.0
2023-06-30 15:45:00,105,0.0,0.0
2023-06-30 15:45:00,106,0.0,0.0
2023-06-30 15:45:00,107,0.0,0.0
2023-06-30 15:45:00,108,44.0,44.0
2023-06-30 15:45:00,112,0.0,0.0
2023-06-30 15:45:00,113,38.0,38.0
2023-06-30 15:45:00,114,10.0,10.0
2023-06-30 15:45:00,115,921.0,753.6698
2023-06-30 15:45:00,116,917.99292,750.045654
2023-06-30 15:45:00,117,0.0,0.0
2023-06-30 15:45:00,118,0.0,0.0
2023-06-30 15:45:00,119,100.0,60.000153
2023-06-30 15:45:00,120,100.0,60.000153
2023-06-30 15:45:00,126,8.0,8.0
2023-06-30 15:45:00,127,8.0,8.0
2023-06-30 15:45:00,128,997.0,750.0
2023-06-30 15:45:00,129,994.0,750.0
2023-06-30 15:45:00,130,0.0,0.0
2023-06-30 15:45:00,131,988.0,718.0
2023-06-30 15:45:00,132,950.0,758.0
2023-06-30 15:45:00,133,971.0,755.0
2023-06-30 15:45:00,134,273.335693,263.335693
2023-06-30 15:45:00,135,291.0,232.153687
2023-06-30 15:45:00,136,158.5,109.996994
2023-06-30 15:45:00,137,158.5,109.996994
2023-06-30 15:45:00,138,183.0,121.0
2023-06-30 15:45:00,139,287.5,200.0
2023-06-30 15:45:00,140,287.5,200.0
2023-06-30 15:45:00,141,272.0,188.0
2023-06-30 15:45:00,142,164.0,88.0
2023-06-30 15:45:00,143,164.0,89.143059
2023-06-30 15:45:00,144,183.0,104.0
2023-06-30 15:45:00,145,163.0,88.436272
2023-06-30 15:45:00,146,163.0,88.436272
2023-06-30 15:45:00,147,176.0,104.0
2023-06-30 15:45:00,150,39.5,37.0
2023-06-30 15:45:00,151,0.0,0.0
2023-06-30 15:45:00,152,18.5,12.0
2023-06-30 15:45:00,153,0.0,0.0
2023-06-30 15:45:00,154,231.0,141.003876
2023-06-30 15:45:00,155,121.0,70.501938
2023-06-30 15:45:00,156,380.0,350.0
2023-06-30 15:45:00,158,0.0,0.0
2023-06-30 15:45:00,159,0.0,0.0
2023-06-30 15:45:00,160,0.0,0.0
2023-06-30 15:45:00,161,0.0,0.0
2023-06-30 15:45:00,162,0.0,0.0
2023-06-30 15:45:00,166,0.0,0.0
2023-06-30 15:45:00,167,0.0,0.0
2023-06-30 15:45:00,168,0.0,0.0
2023-06-30 15:45:00,169,142.0,110.000916
2023-06-30 15:45:00,170,142.0,110.000916
2023-06-30 15:45:00,171,166.0,110.000916
2023-06-30 15:45:00,172,140.0,110.000916
2023-06-30 15:45:00,173,140.0,110.000916
2023-06-30 15:45:00,174,167.0,110.000916
2023-06-30 15:45:00,175,287.0,162.0
2023-06-30 15:45:00,176,287.0,163.762299
2023-06-30 15:45:00,177,296.0,216.0
2023-06-30 15:45:00,178,150.0,115.997803
2023-06-30 15:45:00,179,150.0,115.997803
2023-06-30 15:45:00,180,179.0,124.0
2023-06-30 15:45:00,181,154.0,115.997803
2023-06-30 15:45:00,182,154.0,115.997803
2023-06-30 15:45:00,183,177.0,120.0
2023-06-30 15:45:00,184,148.0,115.997803
2023-06-30 15:45:00,185,148.0,115.997803
2023-06-30 15:45:00,186,179.0,122.0
2023-06-30 15:45:00,187,155.5,119.995728
2023-06-30 15:45:00,188,155.5,119.995728
2023-06-30 15:45:00,189,179.0,120.0
2023-06-30 15:45:00,190,1001.0,795.0
2023-06-30 15:45:00,191,1001.0,795.0
2023-06-30 15:45:00,193,16.999903,11.999903
2023-06-30 15:45:00,194,16.999903,11.999903
2023-06-30 15:45:00,195,31.0,29.949463
2023-06-30 15:45:00,196,53.104923,35.0
2023-06-30 15:45:00,197,0.0,0.0
2023-06-30 15:45:00,198,0.0,0.0
2023-06-30 15:45:00,200,0.0,0.0
2023-06-30 15:45:00,207,73.199997,60.0
2023-06-30 15:45:00,208,73.199997,60.0
2023-06-30 15:45:00,209,73.199997,60.0
2023-06-30 15:45:00,210,73.199997,60.0
2023-06-30 15:45:00,211,73.199997,60.0
2023-06-30 15:45:00,212,177.0,149.55368
2023-06-30 15:45:00,213,71.333336,67.0
2023-06-30 15:45:00,214,71.333336,67.0
2023-06-30 15:45:00,215,71.333336,67.0
2023-06-30 15:45:00,216,114.0,102.0
2023-06-30 15:45:00,217,22.0,20.99826
2023-06-30 15:45:00,218,22.0,20.99826
2023-06-30 15:45:00,219,22.0,20.99826
2023-06-30 15:45:00,220,22.0,20.99826
2023-06-30 15:45:00,231,297.45462,270.0
2023-06-30 15:45:00,232,293.238586,270.0
2023-06-30 15:45:00,233,0.0,0.0
2023-06-30 15:45:00,234,0.0,0.0
2023-06-30 15:45:00,237,0.0,0.0
2023-06-30 15:45:00,238,0.0,0.0
2023-06-30 15:45:00,240,272.0,200.0
2023-06-30 15:45:00,241,140.0,100.0
2023-06-30 15:45:00,242,166.0,120.0
2023-06-30 15:45:00,243,167.0,114.0
2023-06-30 15:45:00,244,167.0,114.0
2023-06-30 15:45:00,247,71.0,70.0
2023-06-30 15:45:00,248,64.0,46.0
2023-06-30 15:45:00,249,35.285099,0.0
2023-06-30 15:45:00,250,0.0,0.0
2023-06-30 15:45:00,251,33.6833,0.0
2023-06-30 15:45:00,252,0.0,0.0
2023-06-30 15:45:00,253,27.65855,0.0
2023-06-30 15:45:00,254,0.0,0.0
2023-06-30 15:45:00,255,238.0,175.0
2023-06-30 15:45:00,256,238.0,175.0
2023-06-30 15:45:00,257,256.0,222.0
2023-06-30 15:45:00,258,245.0,172.002289
2023-06-30 15:45:00,259,245.0,172.002289
2023-06-30 15:45:00,260,247.0,212.0
2023-06-30 15:45:00,264,0.0,0.0
2023-06-30 15:45:00,265,10.0,5.000229
2023-06-30 15:45:00,266,0.0,0.0
2023-06-30 15:45:00,267,0.0,0.0
2023-06-30 15:45:00,268,235.0,131.0
2023-06-30 15:45:00,269,0.0,0.0
2023-06-30 15:45:00,270,132.5,65.5
2023-06-30 15:45:00,271,84.323059,75.0
2023-06-30 15:45:00,272,84.822235,75.0
2023-06-30 15:45:00,273,84.822235,75.0
2023-06-30 15:45:00,274,130.0,112.5
2023-06-30 15:45:00,275,156.0,100.0
2023-06-30 15:45:00,276,74.0,50.0
2023-06-30 15:45:00,277,151.0,100.0
2023-06-30 15:45:00,278,79.0,50.0
2023-06-30 15:45:00,279,0.0,0.0
2023-06-30 15:45:00,280,0.0,0.0
2023-06-30 15:45:00,281,157.0,100.0
2023-06-30 15:45:00,282,74.0,50.0
2023-06-30 15:45:00,283,157.0,100.0
2023-06-30 15:45:00,284,74.0,50.0
2023-06-30 15:45:00,285,156.0,100.0
2023-06-30 15:45:00,286,75.0,50.0
2023-06-30 15:45:00,287,157.0,100.0
2023-06-30 15:45:00,288,73.0,50.0
2023-06-30 15:45:00,289,158.0,100.0
2023-06-30 15:45:00,290,71.0,50.0
2023-06-30 15:45:00,291,0.0,0.0
2023-06-30 15:45:00,292,0.0,0.0
2023-06-30 15:45:00,293,0.0,0.0
2023-06-30 15:45:00,294,0.0,0.0
2023-06-30 15:45:00,299,0.0,0.0
2023-06-30 15:45:00,300,0.0,0.0
2023-06-30 15:45:00,301,173.0,133.0
2023-06-30 15:45:00,302,173.0,133.0
2023-06-30 15:45:00,303,0.0,0.0
2023-06-30 15:45:00,304,185.0,128.999451
2023-06-30 15:45:00,305,366.0,310.000916
2023-06-30 15:45:00,306,344.0,297.007629
2023-06-30 15:45:00,307,333.977997,207.007019
2023-06-30 15:45:00,308,149.0,119.995728
2023-06-30 15:45:00,309,149.0,119.995728
2023-06-30 15:45:00,310,164.0,122.0
2023-06-30 15:45:00,311,152.5,119.995728
2023-06-30 15:45:00,312,152.5,119.995728
2023-06-30 15:45:00,313,167.0,122.0
2023-06-30 15:45:00,314,151.5,119.995728
2023-06-30 15:45:00,315,151.5,119.995728
2023-06-30 15:45:00,316,173.0,122.0
2023-06-30 15:45:00,317,147.5,119.995728
2023-06-30 15:45:00,318,147.5,119.995728
2023-06-30 15:45:00,319,170.0,122.0
2023-06-30 15:45:00,320,155.0,122.0
2023-06-30 15:45:00,321,155.0,122.0
2023-06-30 15:45:00,322,169.0,136.0
2023-06-30 15:45:00,323,161.5,122.0
2023-06-30 15:45:00,324,161.5,122.0
2023-06-30 15:45:00,325,174.0,136.0
2023-06-30 15:45:00,326,137.0,135.0
2023-06-30 15:45:00,327,137.0,135.0
2023-06-30 15:45:00,328,175.0,150.0
2023-06-30 15:45:00,329,0.0,0.0
2023-06-30 15:45:00,330,0.0,0.0
2023-06-30 15:45:00,331,500.0,500.0
2023-06-30 15:45:00,332,813.0,645.706421
2023-06-30 15:45:00,333,0.0,0.0
2023-06-30 15:45:00,334,68.0,67.5
2023-06-30 15:45:00,335,68.0,67.5
2023-06-30 15:45:00,336,48.0,48.0
2023-06-30 15:45:00,337,37.5,37.5
2023-06-30 15:45:00,338,37.5,37.5
2023-06-30 15:45:00,339,29.0,29.0
2023-06-30 15:45:00,340,818.0,679.613647
2023-06-30 15:45:00,341,817.0,675.340576
2023-06-30 15:45:00,342,166.0,135.0
2023-06-30 15:45:00,343,0.0,0.0
2023-06-30 15:45:00,344,0.0,0.0
2023-06-30 15:45:00,345,99.0,79.998932
2023-06-30 15:45:00,346,80.0,80.0
2023-06-30 15:45:00,347,0.0,0.0
2023-06-30 15:45:00,348,0.0,0.0
2023-06-30 15:45:00,349,0.0,0.0
2023-06-30 15:45:00,350,0.0,0.0
2023-06-30 15:45:00,351,0.0,0.0
2023-06-30 15:45:00,352,0.0,0.0
2023-06-30 15:45:00,353,0.0,0.0
2023-06-30 15:45:00,354,0.0,0.0
2023-06-30 15:45:00,355,0.0,0.0
2023-06-30 15:45:00,356,25.0,10.0
2023-06-30 15:45:00,357,27.5,10.0
2023-06-30 15:45:00,358,20.0,10.000153
2023-06-30 15:45:00,359,20.0,10.000153
2023-06-30 15:45:00,360,20.25,7.0
2023-06-30 15:45:00,361,0.0,0.0
2023-06-30 15:45:00,362,20.25,7.0
2023-06-30 15:45:00,363,20.25,10.0
2023-06-30 15:45:00,364,761.653625,665.0
2023-06-30 15:45:00,365,0.0,0.0
2023-06-30 15:45:00,366,400.514282,359.922974
2023-06-30 15:45:00,367,412.31189,355.0
2023-06-30 15:45:00,368,84.0,68.0
2023-06-30 15:45:00,369,84.0,70.415375
2023-06-30 15:45:00,370,84.0,68.0
2023-06-30 15:45:00,371,84.0,70.415375
2023-06-30 15:45:00,372,173.0,136.722183
2023-06-30 15:45:00,373,86.0,69.917511
2023-06-30 15:45:00,374,86.0,69.917511
2023-06-30 15:45:00,375,84.0,69.917511
2023-06-30 15:45:00,376,156.0,116.662704
2023-06-30 15:45:00,377,156.0,116.662704
2023-06-30 15:45:00,378,177.0,120.0
2023-06-30 15:45:00,379,38.0,31.0
2023-06-30 15:45:00,380,38.0,31.0
2023-06-30 15:45:00,381,28.0,24.0
2023-06-30 15:45:00,382,158.5,129.972046
2023-06-30 15:45:00,383,158.5,129.972046
2023-06-30 15:45:00,384,176.0,129.972046
2023-06-30 15:45:00,385,260.0,187.987915
2023-06-30 15:45:00,386,260.0,188.735657
2023-06-30 15:45:00,387,274.0,204.0
2023-06-30 15:45:00,388,259.5,188.171021
2023-06-30 15:45:00,389,259.5,187.652222
2023-06-30 15:45:00,390,274.0,204.0
2023-06-30 15:45:00,419,283.0,160.002441
2023-06-30 15:45:00,420,283.0,160.002441
2023-06-30 15:45:00,421,265.0,160.002441
2023-06-30 15:45:00,422,252.0,186.0
2023-06-30 15:45:00,423,252.0,186.0
2023-06-30 15:45:00,432,290.0,220.0
2023-06-30 15:45:00,433,387.387817,267.0
2023-06-30 15:45:00,434,261.5,189.016327
2023-06-30 15:45:00,435,261.5,189.016327
2023-06-30 15:45:00,436,264.0,189.016327
2023-06-30 15:45:00,437,264.0,189.016327
2023-06-30 15:45:00,438,264.0,206.0
2023-06-30 15:45:00,439,267.0,206.0
2023-06-30 15:45:00,440,159.0,120.0
2023-06-30 15:45:00,441,159.0,120.0
2023-06-30 15:45:00,442,174.0,120.0
2023-06-30 15:45:00,443,0.0,0.0
2023-06-30 15:45:00,444,0.0,0.0
2023-06-30 15:45:00,450,216.0,212.0
2023-06-30 15:45:00,451,83.0,83.0
2023-06-30 15:45:00,452,236.0,232.0
2023-06-30 15:45:00,453,112.0,112.0
2023-06-30 15:45:00,459,396.919128,276.0
2023-06-30 15:45:00,467,0.0,0.0
2023-06-30 15:45:00,468,0.0,0.0
2023-06-30 15:45:00,469,0.0,0.0
2023-06-30 15:45:00,471,15.0,7.0
2023-06-30 15:45:00,472,230.0,180.0
2023-06-30 15:45:00,473,119.0,90.0
2023-06-30 15:45:00,474,231.0,180.0
2023-06-30 15:45:00,475,115.0,90.0
2023-06-30 15:45:00,477,243.5,173.994461
2023-06-30 15:45:00,478,243.5,173.994461
2023-06-30 15:45:00,479,251.0,173.994461
2023-06-30 15:45:00,480,241.5,173.994461
2023-06-30 15:45:00,481,241.5,173.994461
2023-06-30 15:45:00,482,249.0,173.994461
2023-06-30 15:45:00,485,0.0,0.0
2023-06-30 15:45:00,486,0.0,0.0
2023-06-30 15:45:00,487,0.0,0.0
2023-06-30 15:45:00,488,18.0,13.000565
2023-06-30 15:45:00,489,1001.0,795.0
2023-06-30 15:45:00,490,1001.0,795.0
2023-06-30 15:45:00,491,969.0,791.0
2023-06-30 15:45:00,492,968.0,786.0
2023-06-30 15:45:00,493,995.0,795.0
2023-06-30 15:45:00,494,993.0,795.0
2023-06-30 15:45:00,495,0.0,0.0
2023-06-30 15:45:00,496,0.0,0.0
2023-06-30 15:45:00,497,0.0,0.0
2023-06-30 15:45:00,498,0.0,0.0
2023-06-30 15:45:00,499,350.0,265.0
2023-06-30 15:45:00,501,279.0,167.006409
2023-06-30 15:45:00,502,167.0,167.0
2023-06-30 15:45:00,503,285.0,204.0
2023-06-30 15:45:00,507,0.0,0.0
2023-06-30 15:45:00,508,0.0,0.0
2023-06-30 15:45:00,511,0.0,0.0
2023-06-30 15:45:00,512,0.0,0.0
2023-06-30 15:45:00,513,324.0,305.0
2023-06-30 15:45:00,514,140.0,125.0
2023-06-30 15:45:00,516,850.012939,749.988525
2023-06-30 15:45:00,521,939.0,768.719788
2023-06-30 15:45:00,522,939.0,751.691467
2023-06-30 15:45:00,523,0.0,0.0
2023-06-30 15:45:00,524,0.0,0.0
2023-06-30 15:45:00,525,0.0,0.0
2023-06-30 15:45:00,526,251.727356,131.0
2023-06-30 15:45:00,527,1357.0,1058.099976
2023-06-30 15:45:00,528,0.0,0.0
2023-06-30 15:45:00,529,850.634644,631.09314
2023-06-30 15:45:00,530,0.0,0.0
2023-06-30 15:45:00,533,0.0,0.0
2023-06-30 15:45:00,534,0.0,0.0
2023-06-30 15:45:00,535,0.0,0.0
2023-06-30 15:45:00,536,0.0,0.0
2023-06-30 15:45:00,537,0.0,0.0
2023-06-30 15:45:00,538,0.0,0.0
2023-06-30 15:45:00,539,331.0,174.0
2023-06-30 15:45:00,540,165.0,87.0
2023-06-30 15:45:00,541,0.0,0.0
2023-06-30 15:45:00,542,0.0,0.0
2023-06-30 15:45:00,544,0.0,0.0
2023-06-30 15:45:00,545,1012.0,795.0
2023-06-30 15:45:00,546,0.0,0.0
2023-06-30 15:45:00,547,0.0,0.0
2023-06-30 15:45:00,548,0.0,0.0
2023-06-30 15:45:00,549,0.0,0.0
2023-06-30 15:45:00,550,0.0,0.0
2023-06-30 15:45:00,552,0.0,0.0
2023-06-30 15:45:00,553,0.0,0.0
2023-06-30 15:50:00,1,0.0,0.0
2023-06-30 15:50:00,2,0.0,0.0
2023-06-30 15:50:00,3,391.19342,364.991486
2023-06-30 15:50:00,4,388.955872,364.991486
2023-06-30 15:50:00,5,395.640137,364.991486
2023-06-30 15:50:00,6,398.90918,364.991486
2023-06-30 15:50:00,7,480.0,330.0
2023-06-30 15:50:00,8,389.320862,364.991486
2023-06-30 15:50:00,9,442.744202,364.917023
2023-06-30 15:50:00,10,431.287659,364.371613
2023-06-30 15:50:00,11,0.0,0.0
2023-06-30 15:50:00,12,0.0,0.0
2023-06-30 15:50:00,15,522.0,475.214325
2023-06-30 15:50:00,16,515.093384,455.093384
2023-06-30 15:50:00,17,464.876648,464.876648
2023-06-30 15:50:00,18,459.125061,425.654907
2023-06-30 15:50:00,27,615.0,615.0
2023-06-30 15:50:00,28,612.0,612.0
2023-06-30 15:50:00,29,612.0,612.0
2023-06-30 15:50:00,33,0.0,0.0
2023-06-30 15:50:00,36,1000.0,795.0
2023-06-30 15:50:00,37,993.0,795.0
2023-06-30 15:50:00,43,381.0,281.0
2023-06-30 15:50:00,46,506.0,445.009064
2023-06-30 15:50:00,47,462.986359,419.989655
2023-06-30 15:50:00,48,462.688873,409.872833
2023-06-30 15:50:00,49,0.0,0.0
2023-06-30 15:50:00,50,463.0,405.012726
2023-06-30 15:50:00,51,463.0,405.012726
2023-06-30 15:50:00,52,0.0,0.0
2023-06-30 15:50:00,53,0.0,0.0
2023-06-30 15:50:00,54,0.0,0.0
2023-06-30 15:50:00,55,0.0,0.0
2023-06-30 15:50:00,56,159.989456,139.990311
2023-06-30 15:50:00,57,97.5,69.995155
2023-06-30 15:50:00,58,146.195648,112.0
2023-06-30 15:50:00,59,146.195648,112.0
2023-06-30 15:50:00,60,150.0,150.0
2023-06-30 15:50:00,61,455.475311,355.475311
2023-06-30 15:50:00,62,0.0,0.0
2023-06-30 15:50:00,63,0.0,0.0
2023-06-30 15:50:00,64,401.268127,301.268127
2023-06-30 15:50:00,65,468.0,280.0
2023-06-30 15:50:00,66,401.392365,339.649689
2023-06-30 15:50:00,67,412.052094,354.899445
2023-06-30 15:50:00,68,0.0,0.0
2023-06-30 15:50:00,69,800.172363,670.163574
2023-06-30 15:50:00,70,897.458801,681.112244
2023-06-30 15:50:00,71,40.0,25.002136
2023-06-30 15:50:00,72,0.0,0.0
2023-06-30 15:50:00,73,0.0,0.0
2023-06-30 15:50:00,74,0.0,0.0
2023-06-30 15:50:00,75,0.0,0.0
2023-06-30 15:50:00,76,0.0,0.0
2023-06-30 15:50:00,77,0.0,0.0
2023-06-30 15:50:00,78,0.0,0.0
2023-06-30 15:50:00,79,0.0,0.0
2023-06-30 15:50:00,80,0.0,0.0
2023-06-30 15:50:00,83,335.439362,320.353729
2023-06-30 15:50:00,84,367.079987,339.50827
2023-06-30 15:50:00,85,363.279999,320.0
2023-06-30 15:50:00,86,362.519989,320.0
2023-06-30 15:50:00,87,363.279999,329.60849
2023-06-30 15:50:00,88,363.279999,329.757294
2023-06-30 15:50:00,89,364.799988,310.018097
2023-06-30 15:50:00,90,362.519989,310.018097
2023-06-30 15:50:00,91,757.289368,750.0
2023-06-30 15:50:00,92,920.885742,746.754395
2023-06-30 15:50:00,95,0.0,0.0
2023-06-30 15:50:00,96,0.0,0.0
2023-06-30 15:50:00,97,0.0,0.0
2023-06-30 15:50:00,98,0.0,0.0
2023-06-30 15:50:00,99,357.349243,261.0
2023-06-30 15:50:00,100,0.0,0.0
2023-06-30 15:50:00,101,0.0,0.0
2023-06-30 15:50:00,102,0.0,0.0
2023-06-30 15:50:00,103,0.0,0.0
2023-06-30 15:50:00,104,0.0,0.0
2023-06-30 15:50:00,105,0.0,0.0
2023-06-30 15:50:00,106,0.0,0.0
2023-06-30 15:50:00,107,0.0,0.0
2023-06-30 15:50:00,108,44.0,44.0
2023-06-30 15:50:00,112,0.0,0.0
2023-06-30 15:50:00,113,38.0,38.0
2023-06-30 15:50:00,114,10.0,10.0
2023-06-30 15:50:00,115,869.864929,761.456604
2023-06-30 15:50:00,116,826.714478,751.328735
2023-06-30 15:50:00,117,0.0,0.0
2023-06-30 15:50:00,118,0.0,0.0
2023-06-30 15:50:00,119,100.0,60.000153
2023-06-30 15:50:00,120,100.0,60.000153
2023-06-30 15:50:00,126,8.0,8.0
2023-06-30 15:50:00,127,8.0,8.0
2023-06-30 15:50:00,128,997.0,750.0
2023-06-30 15:50:00,129,994.0,750.0
2023-06-30 15:50:00,130,0.0,0.0
2023-06-30 15:50:00,131,988.0,718.0
2023-06-30 15:50:00,132,950.0,758.0
2023-06-30 15:50:00,133,971.0,755.0
2023-06-30 15:50:00,134,274.177094,264.177094
2023-06-30 15:50:00,135,269.486603,233.337952
2023-06-30 15:50:00,136,158.5,109.996994
2023-06-30 15:50:00,137,158.5,109.996994
2023-06-30 15:50:00,138,183.0,121.0
2023-06-30 15:50:00,139,287.5,200.0
2023-06-30 15:50:00,140,287.5,200.0
2023-06-30 15:50:00,141,272.0,188.0
2023-06-30 15:50:00,142,164.0,88.0
2023-06-30 15:50:00,143,164.0,89.143059
2023-06-30 15:50:00,144,183.0,104.0
2023-06-30 15:50:00,145,163.0,88.436272
2023-06-30 15:50:00,146,163.0,88.436272
2023-06-30 15:50:00,147,176.0,104.0
2023-06-30 15:50:00,150,39.5,37.0
2023-06-30 15:50:00,151,0.0,0.0
2023-06-30 15:50:00,152,18.5,12.0
2023-06-30 15:50:00,153,0.0,0.0
2023-06-30 15:50:00,154,231.0,141.003876
2023-06-30 15:50:00,155,121.0,70.501938
2023-06-30 15:50:00,156,380.0,350.0
2023-06-30 15:50:00,158,0.0,0.0
2023-06-30 15:50:00,159,0.0,0.0
2023-06-30 15:50:00,160,0.0,0.0
2023-06-30 15:50:00,161,0.0,0.0
2023-06-30 15:50:00,162,0.0,0.0
2023-06-30 15:50:00,166,0.0,0.0
2023-06-30 15:50:00,167,0.0,0.0
2023-06-30 15:50:00,168,0.0,0.0
2023-06-30 15:50:00,169,142.0,110.000916
2023-06-30 15:50:00,170,142.0,110.000916
2023-06-30 15:50:00,171,166.0,110.000916
2023-06-30 15:50:00,172,140.0,110.000916
2023-06-30 15:50:00,173,140.0,110.000916
2023-06-30 15:50:00,174,167.0,110.000916
2023-06-30 15:50:00,175,287.0,162.0
2023-06-30 15:50:00,176,287.0,163.609711
2023-06-30 15:50:00,177,296.0,216.0
2023-06-30 15:50:00,178,150.0,115.997803
2023-06-30 15:50:00,179,150.0,115.997803
2023-06-30 15:50:00,180,179.0,124.0
2023-06-30 15:50:00,181,154.0,115.997803
2023-06-30 15:50:00,182,154.0,115.997803
2023-06-30 15:50:00,183,177.0,120.0
2023-06-30 15:50:00,184,148.0,115.997803
2023-06-30 15:50:00,185,148.0,115.997803
2023-06-30 15:50:00,186,179.0,122.0
2023-06-30 15:50:00,187,155.5,119.995728
2023-06-30 15:50:00,188,155.5,119.995728
2023-06-30 15:50:00,189,179.0,120.0
2023-06-30 15:50:00,190,1001.0,795.0
2023-06-30 15:50:00,191,1001.0,795.0
2023-06-30 15:50:00,193,16.999903,11.999903
2023-06-30 15:50:00,194,16.999903,11.999903
2023-06-30 15:50:00,195,31.0,29.949463
2023-06-30 15:50:00,196,53.104923,35.0
2023-06-30 15:50:00,197,0.0,0.0
2023-06-30 15:50:00,198,0.0,0.0
2023-06-30 15:50:00,200,0.0,0.0
2023-06-30 15:50:00,207,73.199997,60.0
2023-06-30 15:50:00,208,73.199997,60.0
2023-06-30 15:50:00,209,73.199997,60.0
2023-06-30 15:50:00,210,73.199997,60.0
2023-06-30 15:50:00,211,73.199997,60.0
2023-06-30 15:50:00,212,177.0,149.55368
2023-06-30 15:50:00,213,71.333336,67.0
2023-06-30 15:50:00,214,71.333336,67.0
2023-06-30 15:50:00,215,71.333336,67.0
2023-06-30 15:50:00,216,114.0,102.0
2023-06-30 15:50:00,217,22.0,20.99826
2023-06-30 15:50:00,218,22.0,20.99826
2023-06-30 15:50:00,219,22.0,20.99826
2023-06-30 15:50:00,220,22.0,20.99826
2023-06-30 15:50:00,231,297.274017,270.0
2023-06-30 15:50:00,232,295.591644,270.0
2023-06-30 15:50:00,233,0.0,0.0
2023-06-30 15:50:00,234,0.0,0.0
2023-06-30 15:50:00,237,0.0,0.0
2023-06-30 15:50:00,238,0.0,0.0
2023-06-30 15:50:00,240,272.0,200.0
2023-06-30 15:50:00,241,140.0,100.0
2023-06-30 15:50:00,242,166.0,120.0
2023-06-30 15:50:00,243,167.0,114.0
2023-06-30 15:50:00,244,167.0,114.0
2023-06-30 15:50:00,247,71.0,70.0
2023-06-30 15:50:00,248,64.0,46.0
2023-06-30 15:50:00,249,46.279671,0.0
2023-06-30 15:50:00,250,0.0,0.0
2023-06-30 15:50:00,251,44.114208,0.0
2023-06-30 15:50:00,252,0.0,0.0
2023-06-30 15:50:00,253,27.797611,0.0
2023-06-30 15:50:00,254,0.0,0.0
2023-06-30 15:50:00,255,238.0,175.0
2023-06-30 15:50:00,256,238.0,175.0
2023-06-30 15:50:00,257,256.0,222.0
2023-06-30 15:50:00,258,245.0,172.002289
2023-06-30 15:50:00,259,245.0,172.002289
2023-06-30 15:50:00,260,247.0,212.0
2023-06-30 15:50:00,264,0.0,0.0
2023-06-30 15:50:00,265,10.0,5.000229
2023-06-30 15:50:00,266,0.0,0.0
2023-06-30 15:50:00,267,0.0,0.0
2023-06-30 15:50:00,268,235.0,131.0
2023-06-30 15:50:00,269,0.0,0.0
2023-06-30 15:50:00,270,132.5,65.5
2023-06-30 15:50:00,271,84.323059,75.0
2023-06-30 15:50:00,272,84.822235,75.0
2023-06-30 15:50:00,273,84.822235,75.0
2023-06-30 15:50:00,274,130.0,112.5
2023-06-30 15:50:00,275,156.0,100.0
2023-06-30 15:50:00,276,74.0,50.0
2023-06-30 15:50:00,277,151.0,100.0
2023-06-30 15:50:00,278,79.0,50.0
2023-06-30 15:50:00,279,0.0,0.0
2023-06-30 15:50:00,280,0.0,0.0
2023-06-30 15:50:00,281,157.0,100.0
2023-06-30 15:50:00,282,74.0,50.0
2023-06-30 15:50:00,283,157.0,100.0
2023-06-30 15:50:00,284,74.0,50.0
2023-06-30 15:50:00,285,156.0,100.0
2023-06-30 15:50:00,286,75.0,50.0
2023-06-30 15:50:00,287,157.0,100.0
2023-06-30 15:50:00,288,73.0,50.0
2023-06-30 15:50:00,289,158.0,100.0
2023-06-30 15:50:00,290,71.0,50.0
2023-06-30 15:50:00,291,0.0,0.0
2023-06-30 15:50:00,292,0.0,0.0
2023-06-30 15:50:00,293,0.0,0.0
2023-06-30 15:50:00,294,0.0,0.0
2023-06-30 15:50:00,299,0.0,0.0
2023-06-30 15:50:00,300,0.0,0.0
2023-06-30 15:50:00,301,173.0,133.0
2023-06-30 15:50:00,302,173.0,133.0
2023-06-30 15:50:00,303,0.0,0.0
2023-06-30 15:50:00,304,185.0,128.999451
2023-06-30 15:50:00,305,366.0,310.000916
2023-06-30 15:50:00,306,344.0,297.007629
2023-06-30 15:50:00,307,303.692474,235.113998
2023-06-30 15:50:00,308,149.0,119.995728
2023-06-30 15:50:00,309,149.0,119.995728
2023-06-30 15:50:00,310,164.0,122.0
2023-06-30 15:50:00,311,152.5,119.995728
2023-06-30 15:50:00,312,152.5,119.995728
2023-06-30 15:50:00,313,167.0,122.0
2023-06-30 15:50:00,314,151.5,119.995728
2023-06-30 15:50:00,315,151.5,119.995728
2023-06-30 15:50:00,316,173.0,122.0
2023-06-30 15:50:00,317,147.5,119.995728
2023-06-30 15:50:00,318,147.5,119.995728
2023-06-30 15:50:00,319,170.0,122.0
2023-06-30 15:50:00,320,155.0,122.0
2023-06-30 15:50:00,321,155.0,122.0
2023-06-30 15:50:00,322,169.0,136.0
2023-06-30 15:50:00,323,161.5,122.0
2023-06-30 15:50:00,324,161.5,122.0
2023-06-30 15:50:00,325,174.0,136.0
2023-06-30 15:50:00,326,137.0,135.0
2023-06-30 15:50:00,327,137.0,135.0
2023-06-30 15:50:00,328,175.0,150.0
2023-06-30 15:50:00,329,0.0,0.0
2023-06-30 15:50:00,330,0.0,0.0
2023-06-30 15:50:00,331,500.0,500.0
2023-06-30 15:50:00,332,813.0,645.706421
2023-06-30 15:50:00,333,0.0,0.0
2023-06-30 15:50:00,334,68.0,67.5
2023-06-30 15:50:00,335,68.0,67.5
2023-06-30 15:50:00,336,48.0,48.0
2023-06-30 15:50:00,337,37.5,37.5
2023-06-30 15:50:00,338,37.5,37.5
2023-06-30 15:50:00,339,29.0,29.0
2023-06-30 15:50:00,340,818.0,679.986938
2023-06-30 15:50:00,341,817.0,675.713989
2023-06-30 15:50:00,342,166.0,135.0
2023-06-30 15:50:00,343,0.0,0.0
2023-06-30 15:50:00,344,0.0,0.0
2023-06-30 15:50:00,345,99.0,79.998932
2023-06-30 15:50:00,346,80.0,80.0
2023-06-30 15:50:00,347,0.0,0.0
2023-06-30 15:50:00,348,0.0,0.0
2023-06-30 15:50:00,349,0.0,0.0
2023-06-30 15:50:00,350,0.0,0.0
2023-06-30 15:50:00,351,0.0,0.0
2023-06-30 15:50:00,352,0.0,0.0
2023-06-30 15:50:00,353,0.0,0.0
2023-06-30 15:50:00,354,0.0,0.0
2023-06-30 15:50:00,355,0.0,0.0
2023-06-30 15:50:00,356,25.0,10.0
2023-06-30 15:50:00,357,27.5,10.0
2023-06-30 15:50:00,358,20.0,10.000153
2023-06-30 15:50:00,359,20.0,10.000153
2023-06-30 15:50:00,360,20.25,7.0
2023-06-30 15:50:00,361,0.0,0.0
2023-06-30 15:50:00,362,20.25,7.0
2023-06-30 15:50:00,363,20.25,10.0
2023-06-30 15:50:00,364,761.653625,665.0
2023-06-30 15:50:00,365,0.0,0.0
2023-06-30 15:50:00,366,400.914185,359.922974
2023-06-30 15:50:00,367,412.31189,355.0
2023-06-30 15:50:00,368,84.0,68.0
2023-06-30 15:50:00,369,84.0,70.415375
2023-06-30 15:50:00,370,84.0,68.0
2023-06-30 15:50:00,371,84.0,70.415375
2023-06-30 15:50:00,372,173.0,136.745071
2023-06-30 15:50:00,373,86.0,69.917511
2023-06-30 15:50:00,374,86.0,69.917511
2023-06-30 15:50:00,375,84.0,69.917511
2023-06-30 15:50:00,376,156.0,116.662704
2023-06-30 15:50:00,377,156.0,116.662704
2023-06-30 15:50:00,378,177.0,120.0
2023-06-30 15:50:00,379,38.0,31.0
2023-06-30 15:50:00,380,38.0,31.0
2023-06-30 15:50:00,381,28.0,24.0
2023-06-30 15:50:00,382,158.5,129.972046
2023-06-30 15:50:00,383,158.5,129.972046
2023-06-30 15:50:00,384,176.0,129.972046
2023-06-30 15:50:00,385,260.0,187.987915
2023-06-30 15:50:00,386,260.0,188.903503
2023-06-30 15:50:00,387,274.0,204.0
2023-06-30 15:50:00,388,259.5,188.216797
2023-06-30 15:50:00,389,259.5,187.652222
2023-06-30 15:50:00,390,274.0,204.0
2023-06-30 15:50:00,419,283.0,160.002441
2023-06-30 15:50:00,420,283.0,160.002441
2023-06-30 15:50:00,421,265.0,160.002441
2023-06-30 15:50:00,422,252.0,186.0
2023-06-30 15:50:00,423,252.0,186.0
2023-06-30 15:50:00,432,290.0,220.0
2023-06-30 15:50:00,433,387.27594,267.0
2023-06-30 15:50:00,434,261.5,189.016327
2023-06-30 15:50:00,435,261.5,189.016327
2023-06-30 15:50:00,436,264.0,189.016327
2023-06-30 15:50:00,437,264.0,189.016327
2023-06-30 15:50:00,438,264.0,206.0
2023-06-30 15:50:00,439,267.0,206.0
2023-06-30 15:50:00,440,159.0,120.0
2023-06-30 15:50:00,441,159.0,120.0
2023-06-30 15:50:00,442,174.0,120.0
2023-06-30 15:50:00,443,0.0,0.0
2023-06-30 15:50:00,444,0.0,0.0
2023-06-30 15:50:00,450,216.0,212.0
2023-06-30 15:50:00,451,83.0,83.0
2023-06-30 15:50:00,452,236.0,232.0
2023-06-30 15:50:00,453,112.0,112.0
2023-06-30 15:50:00,459,396.663971,276.0
2023-06-30 15:50:00,467,0.0,0.0
2023-06-30 15:50:00,468,0.0,0.0
2023-06-30 15:50:00,469,0.0,0.0
2023-06-30 15:50:00,471,15.0,7.0
2023-06-30 15:50:00,472,208.232697,180.0
2023-06-30 15:50:00,473,117.9636,104.071686
2023-06-30 15:50:00,474,202.382599,180.0
2023-06-30 15:50:00,475,115.0,90.0
2023-06-30 15:50:00,477,243.5,173.994461
2023-06-30 15:50:00,478,243.5,173.994461
2023-06-30 15:50:00,479,251.0,173.994461
2023-06-30 15:50:00,480,241.5,173.994461
2023-06-30 15:50:00,481,241.5,173.994461
2023-06-30 15:50:00,482,249.0,173.994461
2023-06-30 15:50:00,485,0.0,0.0
2023-06-30 15:50:00,486,0.0,0.0
2023-06-30 15:50:00,487,0.0,0.0
2023-06-30 15:50:00,488,18.0,13.000565
2023-06-30 15:50:00,489,1001.0,795.0
2023-06-30 15:50:00,490,1001.0,795.0
2023-06-30 15:50:00,491,969.0,791.0
2023-06-30 15:50:00,492,968.0,786.0
2023-06-30 15:50:00,493,995.0,795.0
2023-06-30 15:50:00,494,993.0,795.0
2023-06-30 15:50:00,495,0.0,0.0
2023-06-30 15:50:00,496,0.0,0.0
2023-06-30 15:50:00,497,0.0,0.0
2023-06-30 15:50:00,498,0.0,0.0
2023-06-30 15:50:00,499,350.0,265.0
2023-06-30 15:50:00,501,279.0,167.006409
2023-06-30 15:50:00,502,167.0,167.0
2023-06-30 15:50:00,503,285.0,204.0
2023-06-30 15:50:00,507,0.0,0.0
2023-06-30 15:50:00,508,0.0,0.0
2023-06-30 15:50:00,511,0.0,0.0
2023-06-30 15:50:00,512,0.0,0.0
2023-06-30 15:50:00,513,324.0,305.0
2023-06-30 15:50:00,514,140.0,125.0
2023-06-30 15:50:00,516,850.012939,749.988525
2023-06-30 15:50:00,521,939.0,768.063416
2023-06-30 15:50:00,522,939.0,754.125122
2023-06-30 15:50:00,523,0.0,0.0
2023-06-30 15:50:00,524,0.0,0.0
2023-06-30 15:50:00,525,0.0,0.0
2023-06-30 15:50:00,526,253.901794,131.0
2023-06-30 15:50:00,527,1357.0,1058.099976
2023-06-30 15:50:00,528,0.0,0.0
2023-06-30 15:50:00,529,850.634644,627.550781
2023-06-30 15:50:00,530,0.0,0.0
2023-06-30 15:50:00,533,0.0,0.0
2023-06-30 15:50:00,534,0.0,0.0
2023-06-30 15:50:00,535,0.0,0.0
2023-06-30 15:50:00,536,0.0,0.0
2023-06-30 15:50:00,537,0.0,0.0
2023-06-30 15:50:00,538,0.0,0.0
2023-06-30 15:50:00,539,331.0,174.0
2023-06-30 15:50:00,540,165.0,87.0
2023-06-30 15:50:00,541,0.0,0.0
2023-06-30 15:50:00,542,0.0,0.0
2023-06-30 15:50:00,544,0.0,0.0
2023-06-30 15:50:00,545,1012.0,795.0
2023-06-30 15:50:00,546,0.0,0.0
2023-06-30 15:50:00,547,0.0,0.0
2023-06-30 15:50:00,548,0.0,0.0
2023-06-30 15:50:00,549,0.0,0.0
2023-06-30 15:50:00,550,0.0,0.0
2023-06-30 15:50:00,552,0.0,0.0
2023-06-30 15:50:00,553,0.0,0.0
2023-06-30 15:55:00,1,0.0,0.0
2023-06-30 15:55:00,2,0.0,0.0
2023-06-30 15:55:00,3,388.636505,364.991486
2023-06-30 15:55:00,4,380.810272,364.991486
2023-06-30 15:55:00,5,392.509491,364.991486
2023-06-30 15:55:00,6,400.08136,364.991486
2023-06-30 15:55:00,7,480.0,330.0
2023-06-30 15:55:00,8,396.508057,364.991486
2023-06-30 15:55:00,9,440.087494,364.917023
2023-06-30 15:55:00,10,429.907043,364.371613
2023-06-30 15:55:00,11,0.0,0.0
2023-06-30 15:55:00,12,0.0,0.0
2023-06-30 15:55:00,15,522.0,482.105896
2023-06-30 15:55:00,16,524.0,475.857605
2023-06-30 15:55:00,17,464.89566,428.208221
2023-06-30 15:55:00,18,466.0,430.542816
2023-06-30 15:55:00,27,615.0,615.0
2023-06-30 15:55:00,28,612.0,612.0
2023-06-30 15:55:00,29,612.0,612.0
2023-06-30 15:55:00,33,0.0,0.0
2023-06-30 15:55:00,36,1000.0,795.0
2023-06-30 15:55:00,37,993.0,795.0
2023-06-30 15:55:00,43,381.0,281.0
2023-06-30 15:55:00,46,506.0,445.009064
2023-06-30 15:55:00,47,462.986359,419.989655
2023-06-30 15:55:00,48,462.688873,409.872833
2023-06-30 15:55:00,49,0.0,0.0
2023-06-30 15:55:00,50,463.0,405.012726
2023-06-30 15:55:00,51,463.0,405.012726
2023-06-30 15:55:00,52,0.0,0.0
2023-06-30 15:55:00,53,0.0,0.0
2023-06-30 15:55:00,54,0.0,0.0
2023-06-30 15:55:00,55,0.0,0.0
2023-06-30 15:55:00,56,159.989456,139.990311
2023-06-30 15:55:00,57,97.5,69.995155
2023-06-30 15:55:00,58,146.195648,112.0
2023-06-30 15:55:00,59,146.195648,112.0
2023-06-30 15:55:00,60,150.0,150.0
2023-06-30 15:55:00,61,453.319611,353.319611
2023-06-30 15:55:00,62,0.0,0.0
2023-06-30 15:55:00,63,0.0,0.0
2023-06-30 15:55:00,64,436.049988,336.404663
2023-06-30 15:55:00,65,468.0,280.0
2023-06-30 15:55:00,66,410.591827,349.27066
2023-06-30 15:55:00,67,417.187653,354.899445
2023-06-30 15:55:00,68,0.0,0.0
2023-06-30 15:55:00,69,800.172363,670.163574
2023-06-30 15:55:00,70,897.458801,680.576233
2023-06-30 15:55:00,71,40.0,25.002136
2023-06-30 15:55:00,72,0.0,0.0
2023-06-30 15:55:00,73,0.0,0.0
2023-06-30 15:55:00,74,0.0,0.0
2023-06-30 15:55:00,75,0.0,0.0
2023-06-30 15:55:00,76,0.0,0.0
2023-06-30 15:55:00,77,0.0,0.0
2023-06-30 15:55:00,78,0.0,0.0
2023-06-30 15:55:00,79,0.0,0.0
2023-06-30 15:55:00,80,0.0,0.0
2023-06-30 15:55:00,83,364.040009,320.353729
2023-06-30 15:55:00,84,367.079987,339.50827
2023-06-30 15:55:00,85,363.279999,320.0
2023-06-30 15:55:00,86,362.519989,320.0
2023-06-30 15:55:00,87,363.279999,329.583588
2023-06-30 15:55:00,88,363.279999,329.757294
2023-06-30 15:55:00,89,364.799988,310.018097
2023-06-30 15:55:00,90,362.519989,310.018097
2023-06-30 15:55:00,91,870.917847,750.0
2023-06-30 15:55:00,92,920.885742,746.754395
2023-06-30 15:55:00,95,0.0,0.0
2023-06-30 15:55:00,96,0.0,0.0
2023-06-30 15:55:00,97,0.0,0.0
2023-06-30 15:55:00,98,0.0,0.0
2023-06-30 15:55:00,99,358.284821,261.0
2023-06-30 15:55:00,100,0.0,0.0
2023-06-30 15:55:00,101,0.0,0.0
2023-06-30 15:55:00,102,0.0,0.0
2023-06-30 15:55:00,103,0.0,0.0
2023-06-30 15:55:00,104,0.0,0.0
2023-06-30 15:55:00,105,0.0,0.0
2023-06-30 15:55:00,106,0.0,0.0
2023-06-30 15:55:00,107,0.0,0.0
2023-06-30 15:55:00,108,44.0,44.0
2023-06-30 15:55:00,112,0.0,0.0
2023-06-30 15:55:00,113,38.0,38.0
2023-06-30 15:55:00,114,10.0,10.0
2023-06-30 15:55:00,115,921.0,756.070068
2023-06-30 15:55:00,116,917.99292,750.045654
2023-06-30 15:55:00,117,0.0,0.0
2023-06-30 15:55:00,118,0.0,0.0
2023-06-30 15:55:00,119,100.0,60.000153
2023-06-30 15:55:00,120,100.0,60.000153
2023-06-30 15:55:00,126,8.0,8.0
2023-06-30 15:55:00,127,8.0,8.0
2023-06-30 15:55:00,128,997.0,750.0
2023-06-30 15:55:00,129,994.0,750.0
2023-06-30 15:55:00,130,0.0,0.0
2023-06-30 15:55:00,131,988.0,718.0
2023-06-30 15:55:00,132,950.0,758.0
2023-06-30 15:55:00,133,971.0,755.0
2023-06-30 15:55:00,134,274.720459,264.720459
2023-06-30 15:55:00,135,291.0,233.409546
2023-06-30 15:55:00,136,158.5,109.996994
2023-06-30 15:55:00,137,158.5,109.996994
2023-06-30 15:55:00,138,183.0,121.0
2023-06-30 15:55:00,139,287.5,200.0
2023-06-30 15:55:00,140,287.5,200.0
2023-06-30 15:55:00,141,272.0,188.0
2023-06-30 15:55:00,142,164.0,88.0
2023-06-30 15:55:00,143,164.0,88.907463
2023-06-30 15:55:00,144,183.0,104.0
2023-06-30 15:55:00,145,163.0,88.436272
2023-06-30 15:55:00,146,163.0,88.436272
2023-06-30 15:55:00,147,176.0,104.0
2023-06-30 15:55:00,150,39.5,37.0
2023-06-30 15:55:00,151,0.0,0.0
2023-06-30 15:55:00,152,18.5,12.0
2023-06-30 15:55:00,153,0.0,0.0
2023-06-30 15:55:00,154,231.0,141.003876
2023-06-30 15:55:00,155,121.0,70.501938
2023-06-30 15:55:00,156,380.0,350.0
2023-06-30 15:55:00,158,0.0,0.0
2023-06-30 15:55:00,159,0.0,0.0
2023-06-30 15:55:00,160,0.0,0.0
2023-06-30 15:55:00,161,0.0,0.0
2023-06-30 15:55:00,162,0.0,0.0
2023-06-30 15:55:00,166,0.0,0.0
2023-06-30 15:55:00,167,0.0,0.0
2023-06-30 15:55:00,168,0.0,0.0
2023-06-30 15:55:00,169,142.0,110.000916
2023-06-30 15:55:00,170,142.0,110.000916
2023-06-30 15:55:00,171,166.0,110.000916
2023-06-30 15:55:00,172,140.0,110.000916
2023-06-30 15:55:00,173,140.0,110.000916
2023-06-30 15:55:00,174,167.0,110.000916
2023-06-30 15:55:00,175,287.0,162.0
2023-06-30 15:55:00,176,287.0,163.686005
2023-06-30 15:55:00,177,296.0,216.0
2023-06-30 15:55:00,178,150.0,115.997803
2023-06-30 15:55:00,179,150.0,115.997803
2023-06-30 15:55:00,180,179.0,124.0
2023-06-30 15:55:00,181,154.0,115.997803
2023-06-30 15:55:00,182,154.0,115.997803
2023-06-30 15:55:00,183,177.0,120.0
2023-06-30 15:55:00,184,148.0,115.997803
2023-06-30 15:55:00,185,148.0,115.997803
2023-06-30 15:55:00,186,179.0,122.0
2023-06-30 15:55:00,187,155.5,119.995728
2023-06-30 15:55:00,188,155.5,119.995728
2023-06-30 15:55:00,189,179.0,120.0
2023-06-30 15:55:00,190,1001.0,795.0
2023-06-30 15:55:00,191,1001.0,795.0
2023-06-30 15:55:00,193,16.999903,11.999903
2023-06-30 15:55:00,194,16.999903,11.999903
2023-06-30 15:55:00,195,31.0,29.949463
2023-06-30 15:55:00,196,53.104923,35.0
2023-06-30 15:55:00,197,0.0,0.0
2023-06-30 15:55:00,198,0.0,0.0
2023-06-30 15:55:00,200,0.0,0.0
2023-06-30 15:55:00,207,73.199997,60.0
2023-06-30 15:55:00,208,73.199997,60.0
2023-06-30 15:55:00,209,73.199997,60.0
2023-06-30 15:55:00,210,73.199997,60.0
2023-06-30 15:55:00,211,73.199997,60.0
2023-06-30 15:55:00,212,177.0,149.549103
2023-06-30 15:55:00,213,71.333336,67.0
2023-06-30 15:55:00,214,71.333336,67.0
2023-06-30 15:55:00,215,71.333336,67.0
2023-06-30 15:55:00,216,114.0,102.0
2023-06-30 15:55:00,217,22.0,20.99826
2023-06-30 15:55:00,218,22.0,20.99826
2023-06-30 15:55:00,219,22.0,20.99826
2023-06-30 15:55:00,220,22.0,20.99826
2023-06-30 15:55:00,231,297.253387,270.0
2023-06-30 15:55:00,232,297.598328,270.0
2023-06-30 15:55:00,233,0.0,0.0
2023-06-30 15:55:00,234,0.0,0.0
2023-06-30 15:55:00,237,0.0,0.0
2023-06-30 15:55:00,238,0.0,0.0
2023-06-30 15:55:00,240,272.0,200.0
2023-06-30 15:55:00,241,140.0,100.0
2023-06-30 15:55:00,242,166.0,120.0
2023-06-30 15:55:00,243,167.0,114.0
2023-06-30 15:55:00,244,167.0,114.0
2023-06-30 15:55:00,247,71.0,70.0
2023-06-30 15:55:00,248,64.0,46.0
2023-06-30 15:55:00,249,46.34425,0.0
2023-06-30 15:55:00,250,0.0,0.0
2023-06-30 15:55:00,251,44.114567,0.0
2023-06-30 15:55:00,252,0.0,0.0
2023-06-30 15:55:00,253,27.569218,0.0
2023-06-30 15:55:00,254,0.0,0.0
2023-06-30 15:55:00,255,238.0,175.0
2023-06-30 15:55:00,256,238.0,175.0
2023-06-30 15:55:00,257,256.0,222.0
2023-06-30 15:55:00,258,245.0,172.002289
2023-06-30 15:55:00,259,245.0,172.002289
2023-06-30 15:55:00,260,247.0,212.0
2023-06-30 15:55:00,264,0.0,0.0
2023-06-30 15:55:00,265,10.0,5.000229
2023-06-30 15:55:00,266,0.0,0.0
2023-06-30 15:55:00,267,0.0,0.0
2023-06-30 15:55:00,268,235.0,131.0
2023-06-30 15:55:00,269,0.0,0.0
2023-06-30 15:55:00,270,132.5,65.5
2023-06-30 15:55:00,271,84.323059,75.0
2023-06-30 15:55:00,272,84.822235,75.0
2023-06-30 15:55:00,273,84.822235,75.0
2023-06-30 15:55:00,274,130.0,112.5
2023-06-30 15:55:00,275,156.0,100.0
2023-06-30 15:55:00,276,74.0,50.0
2023-06-30 15:55:00,277,151.0,100.0
2023-06-30 15:55:00,278,79.0,50.0
2023-06-30 15:55:00,279,0.0,0.0
2023-06-30 15:55:00,280,0.0,0.0
2023-06-30 15:55:00,281,157.0,100.0
2023-06-30 15:55:00,282,74.0,50.0
2023-06-30 15:55:00,283,157.0,100.0
2023-06-30 15:55:00,284,74.0,50.0
2023-06-30 15:55:00,285,156.0,100.0
2023-06-30 15:55:00,286,75.0,50.0
2023-06-30 15:55:00,287,157.0,100.0
2023-06-30 15:55:00,288,73.0,50.0
2023-06-30 15:55:00,289,158.0,100.0
2023-06-30 15:55:00,290,71.0,50.0
2023-06-30 15:55:00,291,0.0,0.0
2023-06-30 15:55:00,292,0.0,0.0
2023-06-30 15:55:00,293,0.0,0.0
2023-06-30 15:55:00,294,0.0,0.0
2023-06-30 15:55:00,299,0.0,0.0
2023-06-30 15:55:00,300,0.0,0.0
2023-06-30 15:55:00,301,173.0,133.0
2023-06-30 15:55:00,302,173.0,133.0
2023-06-30 15:55:00,303,0.0,0.0
2023-06-30 15:55:00,304,185.0,128.999451
2023-06-30 15:55:00,305,366.0,310.000916
2023-06-30 15:55:00,306,344.0,297.007629
2023-06-30 15:55:00,307,319.898254,207.007019
2023-06-30 15:55:00,308,149.0,119.995728
2023-06-30 15:55:00,309,149.0,119.995728
2023-06-30 15:55:00,310,164.0,122.0
2023-06-30 15:55:00,311,152.5,119.995728
2023-06-30 15:55:00,312,152.5,119.995728
2023-06-30 15:55:00,313,167.0,122.0
2023-06-30 15:55:00,314,151.5,119.995728
2023-06-30 15:55:00,315,151.5,119.995728
2023-06-30 15:55:00,316,173.0,122.0
2023-06-30 15:55:00,317,147.5,119.995728
2023-06-30 15:55:00,318,147.5,119.995728
2023-06-30 15:55:00,319,170.0,122.0
2023-06-30 15:55:00,320,155.0,122.0
2023-06-30 15:55:00,321,155.0,122.0
2023-06-30 15:55:00,322,169.0,136.0
2023-06-30 15:55:00,323,161.5,122.0
2023-06-30 15:55:00,324,161.5,122.0
2023-06-30 15:55:00,325,174.0,136.0
2023-06-30 15:55:00,326,137.0,135.0
2023-06-30 15:55:00,327,137.0,135.0
2023-06-30 15:55:00,328,175.0,150.0
2023-06-30 15:55:00,329,0.0,0.0
2023-06-30 15:55:00,330,0.0,0.0
2023-06-30 15:55:00,331,496.0,496.0
2023-06-30 15:55:00,332,813.0,645.706421
2023-06-30 15:55:00,333,0.0,0.0
2023-06-30 15:55:00,334,68.0,67.5
2023-06-30 15:55:00,335,68.0,67.5
2023-06-30 15:55:00,336,48.0,48.0
2023-06-30 15:55:00,337,37.5,37.5
2023-06-30 15:55:00,338,37.5,37.5
2023-06-30 15:55:00,339,29.0,29.0
2023-06-30 15:55:00,340,818.0,678.949829
2023-06-30 15:55:00,341,817.0,675.713989
2023-06-30 15:55:00,342,166.0,135.0
2023-06-30 15:55:00,343,0.0,0.0
2023-06-30 15:55:00,344,0.0,0.0
2023-06-30 15:55:00,345,99.0,79.998932
2023-06-30 15:55:00,346,80.0,80.0
2023-06-30 15:55:00,347,0.0,0.0
2023-06-30 15:55:00,348,0.0,0.0
2023-06-30 15:55:00,349,0.0,0.0
2023-06-30 15:55:00,350,0.0,0.0
2023-06-30 15:55:00,351,0.0,0.0
2023-06-30 15:55:00,352,0.0,0.0
2023-06-30 15:55:00,353,0.0,0.0
2023-06-30 15:55:00,354,0.0,0.0
2023-06-30 15:55:00,355,0.0,0.0
2023-06-30 15:55:00,356,25.0,10.0
2023-06-30 15:55:00,357,27.5,10.0
2023-06-30 15:55:00,358,20.0,10.000153
2023-06-30 15:55:00,359,20.0,10.000153
2023-06-30 15:55:00,360,20.25,7.0
2023-06-30 15:55:00,361,0.0,0.0
2023-06-30 15:55:00,362,20.25,7.0
2023-06-30 15:55:00,363,20.25,10.0
2023-06-30 15:55:00,364,761.653625,665.0
2023-06-30 15:55:00,365,0.0,0.0
2023-06-30 15:55:00,366,401.014282,359.922974
2023-06-30 15:55:00,367,412.011841,355.0
2023-06-30 15:55:00,368,84.0,68.0
2023-06-30 15:55:00,369,84.0,70.415375
2023-06-30 15:55:00,370,84.0,68.0
2023-06-30 15:55:00,371,84.0,70.415375
2023-06-30 15:55:00,372,173.0,136.71933
2023-06-30 15:55:00,373,86.0,69.917511
2023-06-30 15:55:00,374,86.0,69.917511
2023-06-30 15:55:00,375,84.0,69.917511
2023-06-30 15:55:00,376,156.0,116.662704
2023-06-30 15:55:00,377,156.0,116.662704
2023-06-30 15:55:00,378,177.0,120.0
2023-06-30 15:55:00,379,38.0,31.0
2023-06-30 15:55:00,380,38.0,31.0
2023-06-30 15:55:00,381,28.0,24.0
2023-06-30 15:55:00,382,158.5,129.972046
2023-06-30 15:55:00,383,158.5,129.972046
2023-06-30 15:55:00,384,176.0,129.972046
2023-06-30 15:55:00,385,260.0,187.987915
2023-06-30 15:55:00,386,260.0,188.171021
2023-06-30 15:55:00,387,274.0,204.0
2023-06-30 15:55:00,388,259.5,188.216797
2023-06-30 15:55:00,389,259.5,187.621704
2023-06-30 15:55:00,390,274.0,204.0
2023-06-30 15:55:00,419,283.0,160.002441
2023-06-30 15:55:00,420,283.0,160.002441
2023-06-30 15:55:00,421,265.0,160.002441
2023-06-30 15:55:00,422,252.0,186.0
2023-06-30 15:55:00,423,252.0,186.0
2023-06-30 15:55:00,432,290.0,220.0
2023-06-30 15:55:00,433,388.080688,267.0
2023-06-30 15:55:00,434,261.5,189.016327
2023-06-30 15:55:00,435,261.5,189.016327
2023-06-30 15:55:00,436,264.0,189.016327
2023-06-30 15:55:00,437,264.0,189.016327
2023-06-30 15:55:00,438,264.0,206.0
2023-06-30 15:55:00,439,267.0,206.0
2023-06-30 15:55:00,440,159.0,120.0
2023-06-30 15:55:00,441,159.0,120.0
2023-06-30 15:55:00,442,174.0,120.0
2023-06-30 15:55:00,443,0.0,0.0
2023-06-30 15:55:00,444,0.0,0.0
2023-06-30 15:55:00,450,216.0,212.0
2023-06-30 15:55:00,451,83.0,83.0
2023-06-30 15:55:00,452,236.0,232.0
2023-06-30 15:55:00,453,112.0,112.0
2023-06-30 15:55:00,459,396.957458,276.0
2023-06-30 15:55:00,467,0.0,0.0
2023-06-30 15:55:00,468,0.0,0.0
2023-06-30 15:55:00,469,0.0,0.0
2023-06-30 15:55:00,471,15.0,7.0
2023-06-30 15:55:00,472,230.0,180.0
2023-06-30 15:55:00,473,119.0,90.0
2023-06-30 15:55:00,474,231.0,180.0
2023-06-30 15:55:00,475,115.0,90.0
2023-06-30 15:55:00,477,243.5,173.994461
2023-06-30 15:55:00,478,243.5,173.994461
2023-06-30 15:55:00,479,251.0,173.994461
2023-06-30 15:55:00,480,241.5,173.994461
2023-06-30 15:55:00,481,241.5,173.994461
2023-06-30 15:55:00,482,249.0,173.994461
2023-06-30 15:55:00,485,0.0,0.0
2023-06-30 15:55:00,486,0.0,0.0
2023-06-30 15:55:00,487,0.0,0.0
2023-06-30 15:55:00,488,18.0,13.000565
2023-06-30 15:55:00,489,1001.0,795.0
2023-06-30 15:55:00,490,1001.0,795.0
2023-06-30 15:55:00,491,969.0,791.0
2023-06-30 15:55:00,492,968.0,786.0
2023-06-30 15:55:00,493,995.0,795.0
2023-06-30 15:55:00,494,993.0,795.0
2023-06-30 15:55:00,495,0.0,0.0
2023-06-30 15:55:00,496,0.0,0.0
2023-06-30 15:55:00,497,0.0,0.0
2023-06-30 15:55:00,498,0.0,0.0
2023-06-30 15:55:00,499,350.0,265.0
2023-06-30 15:55:00,501,279.0,167.006409
2023-06-30 15:55:00,502,167.0,167.0
2023-06-30 15:55:00,503,285.0,204.0
2023-06-30 15:55:00,507,0.0,0.0
2023-06-30 15:55:00,508,0.0,0.0
2023-06-30 15:55:00,511,0.0,0.0
2023-06-30 15:55:00,512,0.0,0.0
2023-06-30 15:55:00,513,324.0,305.0
2023-06-30 15:55:00,514,140.0,125.0
2023-06-30 15:55:00,516,850.012939,749.988525
2023-06-30 15:55:00,521,939.0,765.436401
2023-06-30 15:55:00,522,939.0,754.17572
2023-06-30 15:55:00,523,0.0,0.0
2023-06-30 15:55:00,524,0.0,0.0
2023-06-30 15:55:00,525,0.0,0.0
2023-06-30 15:55:00,526,252.894714,131.0
2023-06-30 15:55:00,527,1357.0,1058.099976
2023-06-30 15:55:00,528,0.0,0.0
2023-06-30 15:55:00,529,850.634644,635.914185
2023-06-30 15:55:00,530,0.0,0.0
2023-06-30 15:55:00,533,0.0,0.0
2023-06-30 15:55:00,534,0.0,0.0
2023-06-30 15:55:00,535,0.0,0.0
2023-06-30 15:55:00,536,0.0,0.0
2023-06-30 15:55:00,537,0.0,0.0
2023-06-30 15:55:00,538,0.0,0.0
2023-06-30 15:55:00,539,331.0,174.0
2023-06-30 15:55:00,540,164.0,87.0
2023-06-30 15:55:00,541,0.0,0.0
2023-06-30 15:55:00,542,0.0,0.0
2023-06-30 15:55:00,544,0.0,0.0
2023-06-30 15:55:00,545,1012.0,795.0
2023-06-30 15:55:00,546,0.0,0.0
2023-06-30 15:55:00,547,0.0,0.0
2023-06-30 15:55:00,548,0.0,0.0
2023-06-30 15:55:00,549,0.0,0.0
2023-06-30 15:55:00,550,0.0,0.0
2023-06-30 15:55:00,552,0.0,0.0
2023-06-30 15:55:00,553,0.0,0.0
2023-06-30 16:00:00,1,0.0,0.0
2023-06-30 16:00:00,2,0.0,0.0
2023-06-30 16:00:00,3,407.470734,364.991486
2023-06-30 16:00:00,4,400.923798,364.991486
2023-06-30 16:00:00,5,398.865692,364.991486
2023-06-30 16:00:00,6,403.568756,364.991486
2023-06-30 16:00:00,7,480.0,330.0
2023-06-30 16:00:00,8,400.004303,364.991486
2023-06-30 16:00:00,9,446.690094,364.917023
2023-06-30 16:00:00,10,440.968384,364.371613
2023-06-30 16:00:00,11,0.0,0.0
2023-06-30 16:00:00,12,0.0,0.0
2023-06-30 16:00:00,15,522.0,474.986359
2023-06-30 16:00:00,16,524.0,479.152039
2023-06-30 16:00:00,17,464.89566,441.940918
2023-06-30 16:00:00,18,466.0,432.077637
2023-06-30 16:00:00,27,615.0,615.0
2023-06-30 16:00:00,28,612.0,612.0
2023-06-30 16:00:00,29,612.0,612.0
2023-06-30 16:00:00,33,0.0,0.0
2023-06-30 16:00:00,36,1000.0,795.0
2023-06-30 16:00:00,37,993.0,795.0
2023-06-30 16:00:00,43,381.0,281.0
2023-06-30 16:00:00,46,506.0,446.876862
2023-06-30 16:00:00,47,462.986359,419.989655
2023-06-30 16:00:00,48,462.688873,409.872833
2023-06-30 16:00:00,49,0.0,0.0
2023-06-30 16:00:00,50,463.0,405.012726
2023-06-30 16:00:00,51,463.0,405.012726
2023-06-30 16:00:00,52,0.0,0.0
2023-06-30 16:00:00,53,0.0,0.0
2023-06-30 16:00:00,54,0.0,0.0
2023-06-30 16:00:00,55,0.0,0.0
2023-06-30 16:00:00,56,159.989456,139.990311
2023-06-30 16:00:00,57,97.5,69.995155
2023-06-30 16:00:00,58,146.195648,112.0
2023-06-30 16:00:00,59,146.195648,112.0
2023-06-30 16:00:00,60,150.0,150.0
2023-06-30 16:00:00,61,455.715027,355.715027
2023-06-30 16:00:00,62,0.0,0.0
2023-06-30 16:00:00,63,0.0,0.0
2023-06-30 16:00:00,64,436.049988,338.492493
2023-06-30 16:00:00,65,468.0,280.0
2023-06-30 16:00:00,66,410.591827,349.047394
2023-06-30 16:00:00,67,417.187653,354.899445
2023-06-30 16:00:00,68,0.0,0.0
2023-06-30 16:00:00,69,800.172363,670.0
2023-06-30 16:00:00,70,897.458801,684.204712
2023-06-30 16:00:00,71,40.0,25.002136
2023-06-30 16:00:00,72,0.0,0.0
2023-06-30 16:00:00,73,0.0,0.0
2023-06-30 16:00:00,74,0.0,0.0
2023-06-30 16:00:00,75,0.0,0.0
2023-06-30 16:00:00,76,0.0,0.0
2023-06-30 16:00:00,77,0.0,0.0
2023-06-30 16:00:00,78,0.0,0.0
2023-06-30 16:00:00,79,0.0,0.0
2023-06-30 16:00:00,80,0.0,0.0
2023-06-30 16:00:00,83,364.040009,320.353729
2023-06-30 16:00:00,84,367.079987,339.50827
2023-06-30 16:00:00,85,363.279999,320.0
2023-06-30 16:00:00,86,362.519989,320.0
2023-06-30 16:00:00,87,363.279999,329.583588
2023-06-30 16:00:00,88,363.279999,329.757294
2023-06-30 16:00:00,89,364.799988,310.018097
2023-06-30 16:00:00,90,362.519989,310.018097
2023-06-30 16:00:00,91,870.917847,750.0
2023-06-30 16:00:00,92,920.885742,746.845947
2023-06-30 16:00:00,95,0.0,0.0
2023-06-30 16:00:00,96,0.0,0.0
2023-06-30 16:00:00,97,0.0,0.0
2023-06-30 16:00:00,98,0.0,0.0
2023-06-30 16:00:00,99,358.727814,261.0
2023-06-30 16:00:00,100,0.0,0.0
2023-06-30 16:00:00,101,0.0,0.0
2023-06-30 16:00:00,102,0.0,0.0
2023-06-30 16:00:00,103,0.0,0.0
2023-06-30 16:00:00,104,0.0,0.0
2023-06-30 16:00:00,105,0.0,0.0
2023-06-30 16:00:00,106,0.0,0.0
2023-06-30 16:00:00,107,0.0,0.0
2023-06-30 16:00:00,108,44.0,44.0
2023-06-30 16:00:00,112,0.0,0.0
2023-06-30 16:00:00,113,38.0,38.0
2023-06-30 16:00:00,114,10.0,10.0
2023-06-30 16:00:00,115,921.0,763.260803
2023-06-30 16:00:00,116,917.99292,764.004822
2023-06-30 16:00:00,117,0.0,0.0
2023-06-30 16:00:00,118,0.0,0.0
2023-06-30 16:00:00,119,100.0,60.000153
2023-06-30 16:00:00,120,100.0,60.000153
2023-06-30 16:00:00,126,8.0,8.0
2023-06-30 16:00:00,127,8.0,8.0
2023-06-30 16:00:00,128,997.0,750.0
2023-06-30 16:00:00,129,994.0,750.0
2023-06-30 16:00:00,130,0.0,0.0
2023-06-30 16:00:00,131,988.0,718.0
2023-06-30 16:00:00,132,950.0,758.0
2023-06-30 16:00:00,133,971.0,755.0
2023-06-30 16:00:00,134,275.705444,265.705444
2023-06-30 16:00:00,135,291.0,235.533966
2023-06-30 16:00:00,136,158.5,109.996994
2023-06-30 16:00:00,137,158.5,109.996994
2023-06-30 16:00:00,138,183.0,121.0
2023-06-30 16:00:00,139,287.5,200.0
2023-06-30 16:00:00,140,287.5,200.0
2023-06-30 16:00:00,141,272.0,188.0
2023-06-30 16:00:00,142,164.0,88.0
2023-06-30 16:00:00,143,164.0,89.143059
2023-06-30 16:00:00,144,183.0,104.0
2023-06-30 16:00:00,145,163.0,88.436272
2023-06-30 16:00:00,146,163.0,88.436272
2023-06-30 16:00:00,147,176.0,104.0
2023-06-30 16:00:00,150,39.5,37.0
2023-06-30 16:00:00,151,0.0,0.0
2023-06-30 16:00:00,152,18.5,12.0
2023-06-30 16:00:00,153,0.0,0.0
2023-06-30 16:00:00,154,231.0,141.003876
2023-06-30 16:00:00,155,121.0,70.501938
2023-06-30 16:00:00,156,380.0,350.0
2023-06-30 16:00:00,158,0.0,0.0
2023-06-30 16:00:00,159,0.0,0.0
2023-06-30 16:00:00,160,0.0,0.0
2023-06-30 16:00:00,161,0.0,0.0
2023-06-30 16:00:00,162,0.0,0.0
2023-06-30 16:00:00,166,0.0,0.0
2023-06-30 16:00:00,167,0.0,0.0
2023-06-30 16:00:00,168,0.0,0.0
2023-06-30 16:00:00,169,142.0,110.000916
2023-06-30 16:00:00,170,142.0,110.000916
2023-06-30 16:00:00,171,166.0,110.000916
2023-06-30 16:00:00,172,140.0,110.000916
2023-06-30 16:00:00,173,140.0,110.000916
2023-06-30 16:00:00,174,167.0,110.000916
2023-06-30 16:00:00,175,287.0,162.0
2023-06-30 16:00:00,176,287.0,163.838593
2023-06-30 16:00:00,177,296.0,216.0
2023-06-30 16:00:00,178,150.0,115.997803
2023-06-30 16:00:00,179,150.0,115.997803
2023-06-30 16:00:00,180,179.0,124.0
2023-06-30 16:00:00,181,154.0,115.997803
2023-06-30 16:00:00,182,154.0,115.997803
2023-06-30 16:00:00,183,177.0,120.0
2023-06-30 16:00:00,184,148.0,115.997803
2023-06-30 16:00:00,185,148.0,115.997803
2023-06-30 16:00:00,186,179.0,122.0
2023-06-30 16:00:00,187,155.5,119.995728
2023-06-30 16:00:00,188,155.5,119.995728
2023-06-30 16:00:00,189,179.0,120.0
2023-06-30 16:00:00,190,1001.0,795.0
2023-06-30 16:00:00,191,1001.0,795.0
2023-06-30 16:00:00,193,16.999903,11.999903
2023-06-30 16:00:00,194,16.999903,11.999903
2023-06-30 16:00:00,195,31.0,29.949463
2023-06-30 16:00:00,196,53.104923,35.0
2023-06-30 16:00:00,197,0.0,0.0
2023-06-30 16:00:00,198,0.0,0.0
2023-06-30 16:00:00,200,0.0,0.0
2023-06-30 16:00:00,207,73.199997,60.0
2023-06-30 16:00:00,208,73.199997,60.0
2023-06-30 16:00:00,209,73.199997,60.0
2023-06-30 16:00:00,210,73.199997,60.0
2023-06-30 16:00:00,211,73.199997,60.0
2023-06-30 16:00:00,212,177.0,149.549103
2023-06-30 16:00:00,213,71.333336,67.0
2023-06-30 16:00:00,214,71.333336,67.0
2023-06-30 16:00:00,215,71.333336,67.0
2023-06-30 16:00:00,216,114.0,102.0
2023-06-30 16:00:00,217,22.0,20.99826
2023-06-30 16:00:00,218,22.0,20.99826
2023-06-30 16:00:00,219,22.0,20.99826
2023-06-30 16:00:00,220,22.0,20.99826
2023-06-30 16:00:00,231,294.098267,270.0
2023-06-30 16:00:00,232,296.862549,270.0
2023-06-30 16:00:00,233,0.0,0.0
2023-06-30 16:00:00,234,0.0,0.0
2023-06-30 16:00:00,237,0.0,0.0
2023-06-30 16:00:00,238,0.0,0.0
2023-06-30 16:00:00,240,272.0,200.0
2023-06-30 16:00:00,241,140.0,100.0
2023-06-30 16:00:00,242,166.0,120.0
2023-06-30 16:00:00,243,167.0,114.0
2023-06-30 16:00:00,244,167.0,114.0
2023-06-30 16:00:00,247,71.0,70.0
2023-06-30 16:00:00,248,64.0,46.0
2023-06-30 16:00:00,249,46.472942,0.0
2023-06-30 16:00:00,250,0.0,0.0
2023-06-30 16:00:00,251,44.371559,0.0
2023-06-30 16:00:00,252,0.0,0.0
2023-06-30 16:00:00,253,27.558418,0.0
2023-06-30 16:00:00,254,0.0,0.0
2023-06-30 16:00:00,255,238.0,175.0
2023-06-30 16:00:00,256,238.0,175.0
2023-06-30 16:00:00,257,256.0,222.0
2023-06-30 16:00:00,258,245.0,172.002289
2023-06-30 16:00:00,259,245.0,172.002289
2023-06-30 16:00:00,260,247.0,212.0
2023-06-30 16:00:00,264,0.0,0.0
2023-06-30 16:00:00,265,10.0,5.000229
2023-06-30 16:00:00,266,0.0,0.0
2023-06-30 16:00:00,267,0.0,0.0
2023-06-30 16:00:00,268,235.0,131.0
2023-06-30 16:00:00,269,0.0,0.0
2023-06-30 16:00:00,270,116.0,65.5
2023-06-30 16:00:00,271,84.323059,75.0
2023-06-30 16:00:00,272,84.822235,75.0
2023-06-30 16:00:00,273,84.822235,75.0
2023-06-30 16:00:00,274,130.0,112.5
2023-06-30 16:00:00,275,156.0,100.0
2023-06-30 16:00:00,276,74.0,50.0
2023-06-30 16:00:00,277,151.0,100.0
2023-06-30 16:00:00,278,79.0,50.0
2023-06-30 16:00:00,279,0.0,0.0
2023-06-30 16:00:00,280,0.0,0.0
2023-06-30 16:00:00,281,157.0,100.0
2023-06-30 16:00:00,282,74.0,50.0
2023-06-30 16:00:00,283,157.0,100.0
2023-06-30 16:00:00,284,74.0,50.0
2023-06-30 16:00:00,285,156.0,100.0
2023-06-30 16:00:00,286,75.0,50.0
2023-06-30 16:00:00,287,157.0,100.0
2023-06-30 16:00:00,288,73.0,50.0
2023-06-30 16:00:00,289,158.0,100.0
2023-06-30 16:00:00,290,71.0,50.0
2023-06-30 16:00:00,291,0.0,0.0
2023-06-30 16:00:00,292,0.0,0.0
2023-06-30 16:00:00,293,0.0,0.0
2023-06-30 16:00:00,294,0.0,0.0
2023-06-30 16:00:00,299,0.0,0.0
2023-06-30 16:00:00,300,0.0,0.0
2023-06-30 16:00:00,301,173.0,133.0
2023-06-30 16:00:00,302,173.0,133.0
2023-06-30 16:00:00,303,0.0,0.0
2023-06-30 16:00:00,304,185.0,128.999451
2023-06-30 16:00:00,305,366.0,310.000916
2023-06-30 16:00:00,306,344.0,297.007629
2023-06-30 16:00:00,307,317.522369,207.007019
2023-06-30 16:00:00,308,149.0,119.995728
2023-06-30 16:00:00,309,149.0,119.995728
2023-06-30 16:00:00,310,164.0,122.0
2023-06-30 16:00:00,311,152.5,119.995728
2023-06-30 16:00:00,312,152.5,119.995728
2023-06-30 16:00:00,313,167.0,122.0
2023-06-30 16:00:00,314,151.5,119.995728
2023-06-30 16:00:00,315,151.5,119.995728
2023-06-30 16:00:00,316,173.0,122.0
2023-06-30 16:00:00,317,147.5,119.995728
2023-06-30 16:00:00,318,147.5,119.995728
2023-06-30 16:00:00,319,170.0,122.0
2023-06-30 16:00:00,320,155.0,122.0
2023-06-30 16:00:00,321,155.0,122.0
2023-06-30 16:00:00,322,169.0,136.0
2023-06-30 16:00:00,323,161.5,122.0
2023-06-30 16:00:00,324,161.5,122.0
2023-06-30 16:00:00,325,174.0,136.0
2023-06-30 16:00:00,326,137.0,135.0
2023-06-30 16:00:00,327,137.0,135.0
2023-06-30 16:00:00,328,175.0,150.0
2023-06-30 16:00:00,329,0.0,0.0
2023-06-30 16:00:00,330,0.0,0.0
2023-06-30 16:00:00,331,496.0,496.0
2023-06-30 16:00:00,332,813.0,649.035034
2023-06-30 16:00:00,333,0.0,0.0
2023-06-30 16:00:00,334,68.0,67.5
2023-06-30 16:00:00,335,68.0,67.5
2023-06-30 16:00:00,336,48.0,48.0
2023-06-30 16:00:00,337,37.5,37.5
2023-06-30 16:00:00,338,37.5,37.5
2023-06-30 16:00:00,339,29.0,29.0
2023-06-30 16:00:00,340,818.0,678.783936
2023-06-30 16:00:00,341,817.0,675.879883
2023-06-30 16:00:00,342,166.0,135.0
2023-06-30 16:00:00,343,0.0,0.0
2023-06-30 16:00:00,344,0.0,0.0
2023-06-30 16:00:00,345,99.0,79.998932
2023-06-30 16:00:00,346,80.0,80.0
2023-06-30 16:00:00,347,0.0,0.0
2023-06-30 16:00:00,348,0.0,0.0
2023-06-30 16:00:00,349,0.0,0.0
2023-06-30 16:00:00,350,0.0,0.0
2023-06-30 16:00:00,351,0.0,0.0
2023-06-30 16:00:00,352,0.0,0.0
2023-06-30 16:00:00,353,0.0,0.0
2023-06-30 16:00:00,354,0.0,0.0
2023-06-30 16:00:00,355,0.0,0.0
2023-06-30 16:00:00,356,25.0,10.0
2023-06-30 16:00:00,357,27.5,10.0
2023-06-30 16:00:00,358,20.0,10.000153
2023-06-30 16:00:00,359,20.0,10.000153
2023-06-30 16:00:00,360,20.25,7.0
2023-06-30 16:00:00,361,0.0,0.0
2023-06-30 16:00:00,362,20.25,7.0
2023-06-30 16:00:00,363,20.25,10.0
2023-06-30 16:00:00,364,761.653625,665.0
2023-06-30 16:00:00,365,0.0,0.0
2023-06-30 16:00:00,366,401.114136,359.922974
2023-06-30 16:00:00,367,412.211792,355.0
2023-06-30 16:00:00,368,84.0,68.0
2023-06-30 16:00:00,369,84.0,70.415375
2023-06-30 16:00:00,370,84.0,68.0
2023-06-30 16:00:00,371,84.0,70.415375
2023-06-30 16:00:00,372,173.0,136.765106
2023-06-30 16:00:00,373,86.0,69.917511
2023-06-30 16:00:00,374,86.0,69.917511
2023-06-30 16:00:00,375,84.0,69.917511
2023-06-30 16:00:00,376,156.0,116.662704
2023-06-30 16:00:00,377,156.0,116.662704
2023-06-30 16:00:00,378,177.0,120.0
2023-06-30 16:00:00,379,38.0,31.0
2023-06-30 16:00:00,380,38.0,31.0
2023-06-30 16:00:00,381,28.0,24.0
2023-06-30 16:00:00,382,158.5,129.972046
2023-06-30 16:00:00,383,158.5,129.972046
2023-06-30 16:00:00,384,176.0,129.972046
2023-06-30 16:00:00,385,260.0,187.942139
2023-06-30 16:00:00,386,260.0,188.201538
2023-06-30 16:00:00,387,274.0,204.0
2023-06-30 16:00:00,388,259.5,188.216797
2023-06-30 16:00:00,389,259.5,187.652222
2023-06-30 16:00:00,390,274.0,204.0
2023-06-30 16:00:00,419,283.0,160.002441
2023-06-30 16:00:00,420,283.0,160.002441
2023-06-30 16:00:00,421,265.0,160.002441
2023-06-30 16:00:00,422,252.0,186.0
2023-06-30 16:00:00,423,252.0,186.0
2023-06-30 16:00:00,432,290.0,220.0
2023-06-30 16:00:00,433,387.499329,267.0
2023-06-30 16:00:00,434,261.5,189.016327
2023-06-30 16:00:00,435,261.5,189.016327
2023-06-30 16:00:00,436,264.0,189.016327
2023-06-30 16:00:00,437,264.0,189.016327
2023-06-30 16:00:00,438,264.0,206.0
2023-06-30 16:00:00,439,267.0,206.0
2023-06-30 16:00:00,440,159.0,120.0
2023-06-30 16:00:00,441,159.0,120.0
2023-06-30 16:00:00,442,174.0,120.0
2023-06-30 16:00:00,443,0.0,0.0
2023-06-30 16:00:00,444,0.0,0.0
2023-06-30 16:00:00,450,216.0,212.0
2023-06-30 16:00:00,451,83.0,83.0
2023-06-30 16:00:00,452,236.0,232.0
2023-06-30 16:00:00,453,112.0,112.0
2023-06-30 16:00:00,459,397.027924,276.0
2023-06-30 16:00:00,467,0.0,0.0
2023-06-30 16:00:00,468,0.0,0.0
2023-06-30 16:00:00,469,0.0,0.0
2023-06-30 16:00:00,471,15.0,7.0
2023-06-30 16:00:00,472,230.0,180.0
2023-06-30 16:00:00,473,119.0,90.0
2023-06-30 16:00:00,474,231.0,180.0
2023-06-30 16:00:00,475,115.0,90.0
2023-06-30 16:00:00,477,243.5,173.994461
2023-06-30 16:00:00,478,243.5,173.994461
2023-06-30 16:00:00,479,251.0,173.994461
2023-06-30 16:00:00,480,241.5,173.994461
2023-06-30 16:00:00,481,241.5,173.994461
2023-06-30 16:00:00,482,249.0,173.994461
2023-06-30 16:00:00,485,0.0,0.0
2023-06-30 16:00:00,486,0.0,0.0
2023-06-30 16:00:00,487,0.0,0.0
2023-06-30 16:00:00,488,18.0,13.000565
2023-06-30 16:00:00,489,1001.0,795.0
2023-06-30 16:00:00,490,1001.0,795.0
2023-06-30 16:00:00,491,969.0,791.0
2023-06-30 16:00:00,492,968.0,786.0
2023-06-30 16:00:00,493,995.0,795.0
2023-06-30 16:00:00,494,993.0,795.0
2023-06-30 16:00:00,495,0.0,0.0
2023-06-30 16:00:00,496,0.0,0.0
2023-06-30 16:00:00,497,0.0,0.0
2023-06-30 16:00:00,498,0.0,0.0
2023-06-30 16:00:00,499,350.0,265.0
2023-06-30 16:00:00,501,279.0,167.006409
2023-06-30 16:00:00,502,182.369385,182.369385
2023-06-30 16:00:00,503,285.0,204.0
2023-06-30 16:00:00,507,0.0,0.0
2023-06-30 16:00:00,508,0.0,0.0
2023-06-30 16:00:00,511,0.0,0.0
2023-06-30 16:00:00,512,0.0,0.0
2023-06-30 16:00:00,513,324.0,305.0
2023-06-30 16:00:00,514,140.0,125.0
2023-06-30 16:00:00,516,850.012939,749.988525
2023-06-30 16:00:00,521,939.0,768.387085
2023-06-30 16:00:00,522,939.0,764.885315
2023-06-30 16:00:00,523,0.0,0.0
2023-06-30 16:00:00,524,0.0,0.0
2023-06-30 16:00:00,525,0.0,0.0
2023-06-30 16:00:00,526,256.030457,131.0
2023-06-30 16:00:00,527,1357.0,1058.099976
2023-06-30 16:00:00,528,0.0,0.0
2023-06-30 16:00:00,529,850.634644,641.695007
2023-06-30 16:00:00,530,0.0,0.0
2023-06-30 16:00:00,533,0.0,0.0
2023-06-30 16:00:00,534,0.0,0.0
2023-06-30 16:00:00,535,0.0,0.0
2023-06-30 16:00:00,536,0.0,0.0
2023-06-30 16:00:00,537,0.0,0.0
2023-06-30 16:00:00,538,0.0,0.0
2023-06-30 16:00:00,539,331.0,174.0
2023-06-30 16:00:00,540,164.0,87.0
2023-06-30 16:00:00,541,0.0,0.0
2023-06-30 16:00:00,542,0.0,0.0
2023-06-30 16:00:00,544,0.0,0.0
2023-06-30 16:00:00,545,1012.0,795.0
2023-06-30 16:00:00,546,0.0,0.0
2023-06-30 16:00:00,547,0.0,0.0
2023-06-30 16:00:00,548,0.0,0.0
2023-06-30 16:00:00,549,0.0,0.0
2023-06-30 16:00:00,550,0.0,0.0
2023-06-30 16:00:00,552,0.0,0.0
2023-06-30 16:00:00,553,0.0,0.0
2023-06-30 16:05:00,1,0.0,0.0
2023-06-30 16:05:00,2,0.0,0.0
2023-06-30 16:05:00,3,396.624786,364.991486
2023-06-30 16:05:00,4,395.960724,364.991486
2023-06-30 16:05:00,5,386.870758,364.991486
2023-06-30 16:05:00,6,398.0289,364.991486
2023-06-30 16:05:00,7,480.0,330.0
2023-06-30 16:05:00,8,397.77179,364.991486
2023-06-30 16:05:00,9,466.799438,364.917023
2023-06-30 16:05:00,10,455.309174,364.371613
2023-06-30 16:05:00,11,0.0,0.0
2023-06-30 16:05:00,12,0.0,0.0
2023-06-30 16:05:00,15,522.0,480.390686
2023-06-30 16:05:00,16,524.0,481.329163
2023-06-30 16:05:00,17,464.89566,437.178711
2023-06-30 16:05:00,18,466.0,426.634003
2023-06-30 16:05:00,27,615.0,615.0
2023-06-30 16:05:00,28,612.0,612.0
2023-06-30 16:05:00,29,612.0,612.0
2023-06-30 16:05:00,33,0.0,0.0
2023-06-30 16:05:00,36,1000.0,795.0
2023-06-30 16:05:00,37,993.0,795.0
2023-06-30 16:05:00,43,381.0,281.0
2023-06-30 16:05:00,46,506.0,446.088287
2023-06-30 16:05:00,47,462.986359,419.989655
2023-06-30 16:05:00,48,462.688873,410.591827
2023-06-30 16:05:00,49,0.0,0.0
2023-06-30 16:05:00,50,463.0,405.012726
2023-06-30 16:05:00,51,463.0,405.012726
2023-06-30 16:05:00,52,0.0,0.0
2023-06-30 16:05:00,53,0.0,0.0
2023-06-30 16:05:00,54,0.0,0.0
2023-06-30 16:05:00,55,0.0,0.0
2023-06-30 16:05:00,56,159.989456,139.990311
2023-06-30 16:05:00,57,97.5,69.995155
2023-06-30 16:05:00,58,146.195648,112.0
2023-06-30 16:05:00,59,146.195648,112.0
2023-06-30 16:05:00,60,150.0,150.0
2023-06-30 16:05:00,61,455.379669,355.379669
2023-06-30 16:05:00,62,0.0,0.0
2023-06-30 16:05:00,63,0.0,0.0
2023-06-30 16:05:00,64,436.049988,353.138458
2023-06-30 16:05:00,65,468.0,280.0
2023-06-30 16:05:00,66,410.591827,348.84903
2023-06-30 16:05:00,67,417.237213,354.899445
2023-06-30 16:05:00,68,0.0,0.0
2023-06-30 16:05:00,69,800.172363,670.220703
2023-06-30 16:05:00,70,897.458801,682.539612
2023-06-30 16:05:00,71,13.544799,0.0
2023-06-30 16:05:00,72,0.0,0.0
2023-06-30 16:05:00,73,0.0,0.0
2023-06-30 16:05:00,74,0.0,0.0
2023-06-30 16:05:00,75,0.0,0.0
2023-06-30 16:05:00,76,0.0,0.0
2023-06-30 16:05:00,77,0.0,0.0
2023-06-30 16:05:00,78,0.0,0.0
2023-06-30 16:05:00,79,0.0,0.0
2023-06-30 16:05:00,80,0.0,0.0
2023-06-30 16:05:00,83,364.040009,320.353729
2023-06-30 16:05:00,84,367.079987,339.50827
2023-06-30 16:05:00,85,363.279999,320.0
2023-06-30 16:05:00,86,362.519989,320.0
2023-06-30 16:05:00,87,363.279999,329.60849
2023-06-30 16:05:00,88,363.279999,329.757294
2023-06-30 16:05:00,89,364.799988,310.018097
2023-06-30 16:05:00,90,362.519989,310.018097
2023-06-30 16:05:00,91,870.917847,750.0
2023-06-30 16:05:00,92,920.885742,746.845947
2023-06-30 16:05:00,95,0.0,0.0
2023-06-30 16:05:00,96,0.0,0.0
2023-06-30 16:05:00,97,0.0,0.0
2023-06-30 16:05:00,98,0.0,0.0
2023-06-30 16:05:00,99,357.602631,261.0
2023-06-30 16:05:00,100,0.0,0.0
2023-06-30 16:05:00,101,0.0,0.0
2023-06-30 16:05:00,102,0.0,0.0
2023-06-30 16:05:00,103,0.0,0.0
2023-06-30 16:05:00,104,0.0,0.0
2023-06-30 16:05:00,105,0.0,0.0
2023-06-30 16:05:00,106,0.0,0.0
2023-06-30 16:05:00,107,0.0,0.0
2023-06-30 16:05:00,108,44.0,44.0
2023-06-30 16:05:00,112,0.0,0.0
2023-06-30 16:05:00,113,38.0,38.0
2023-06-30 16:05:00,114,10.0,10.0
2023-06-30 16:05:00,115,921.0,767.712402
2023-06-30 16:05:00,116,917.99292,760.559814
2023-06-30 16:05:00,117,0.0,0.0
2023-06-30 16:05:00,118,0.0,0.0
2023-06-30 16:05:00,119,100.0,60.000153
2023-06-30 16:05:00,120,100.0,60.000153
2023-06-30 16:05:00,126,0.0,0.0
2023-06-30 16:05:00,127,5.676441,0.0
2023-06-30 16:05:00,128,997.0,750.0
2023-06-30 16:05:00,129,994.0,750.0
2023-06-30 16:05:00,130,0.0,0.0
2023-06-30 16:05:00,131,988.0,718.0
2023-06-30 16:05:00,132,950.0,758.0
2023-06-30 16:05:00,133,971.0,755.0
2023-06-30 16:05:00,134,275.596588,265.596588
2023-06-30 16:05:00,135,291.0,234.097839
2023-06-30 16:05:00,136,158.5,109.996994
2023-06-30 16:05:00,137,158.5,109.996994
2023-06-30 16:05:00,138,183.0,121.0
2023-06-30 16:05:00,139,287.5,200.0
2023-06-30 16:05:00,140,287.5,200.0
2023-06-30 16:05:00,141,272.0,188.0
2023-06-30 16:05:00,142,164.0,88.0
2023-06-30 16:05:00,143,164.0,88.907463
2023-06-30 16:05:00,144,183.0,104.0
2023-06-30 16:05:00,145,163.0,88.436272
2023-06-30 16:05:00,146,163.0,88.436272
2023-06-30 16:05:00,147,176.0,104.0
2023-06-30 16:05:00,150,39.5,37.0
2023-06-30 16:05:00,151,0.0,0.0
2023-06-30 16:05:00,152,18.5,12.0
2023-06-30 16:05:00,153,0.0,0.0
2023-06-30 16:05:00,154,231.0,141.003876
2023-06-30 16:05:00,155,121.0,70.501938
2023-06-30 16:05:00,156,380.0,350.0
2023-06-30 16:05:00,158,0.0,0.0
2023-06-30 16:05:00,159,0.0,0.0
2023-06-30 16:05:00,160,0.0,0.0
2023-06-30 16:05:00,161,0.0,0.0
2023-06-30 16:05:00,162,0.0,0.0
2023-06-30 16:05:00,166,0.0,0.0
2023-06-30 16:05:00,167,0.0,0.0
2023-06-30 16:05:00,168,0.0,0.0
2023-06-30 16:05:00,169,142.0,110.000916
2023-06-30 16:05:00,170,142.0,110.000916
2023-06-30 16:05:00,171,166.0,110.000916
2023-06-30 16:05:00,172,140.0,110.000916
2023-06-30 16:05:00,173,140.0,110.000916
2023-06-30 16:05:00,174,167.0,110.000916
2023-06-30 16:05:00,175,287.0,162.0
2023-06-30 16:05:00,176,287.0,163.895782
2023-06-30 16:05:00,177,296.0,216.0
2023-06-30 16:05:00,178,150.0,115.997803
2023-06-30 16:05:00,179,150.0,115.997803
2023-06-30 16:05:00,180,179.0,124.0
2023-06-30 16:05:00,181,154.0,115.997803
2023-06-30 16:05:00,182,154.0,115.997803
2023-06-30 16:05:00,183,177.0,120.0
2023-06-30 16:05:00,184,148.0,115.997803
2023-06-30 16:05:00,185,148.0,115.997803
2023-06-30 16:05:00,186,179.0,122.0
2023-06-30 16:05:00,187,155.5,119.995728
2023-06-30 16:05:00,188,155.5,119.995728
2023-06-30 16:05:00,189,179.0,120.0
2023-06-30 16:05:00,190,1001.0,795.0
2023-06-30 16:05:00,191,1001.0,795.0
2023-06-30 16:05:00,193,16.999903,11.999903
2023-06-30 16:05:00,194,16.999903,11.999903
2023-06-30 16:05:00,195,31.0,29.949463
2023-06-30 16:05:00,196,53.104923,35.0
2023-06-30 16:05:00,197,0.0,0.0
2023-06-30 16:05:00,198,0.0,0.0
2023-06-30 16:05:00,200,0.0,0.0
2023-06-30 16:05:00,207,73.199997,60.0
2023-06-30 16:05:00,208,73.199997,60.0
2023-06-30 16:05:00,209,73.199997,60.0
2023-06-30 16:05:00,210,73.199997,60.0
2023-06-30 16:05:00,211,73.199997,60.0
2023-06-30 16:05:00,212,177.0,149.551392
2023-06-30 16:05:00,213,71.333336,67.0
2023-06-30 16:05:00,214,71.333336,67.0
2023-06-30 16:05:00,215,71.333336,67.0
2023-06-30 16:05:00,216,114.0,102.0
2023-06-30 16:05:00,217,22.0,20.99826
2023-06-30 16:05:00,218,22.0,20.99826
2023-06-30 16:05:00,219,22.0,20.99826
2023-06-30 16:05:00,220,22.0,20.99826
2023-06-30 16:05:00,231,297.413086,270.0
2023-06-30 16:05:00,232,297.41394,270.0
2023-06-30 16:05:00,233,0.0,0.0
2023-06-30 16:05:00,234,0.0,0.0
2023-06-30 16:05:00,237,0.0,0.0
2023-06-30 16:05:00,238,0.0,0.0
2023-06-30 16:05:00,240,272.0,200.0
2023-06-30 16:05:00,241,140.0,100.0
2023-06-30 16:05:00,242,166.0,120.0
2023-06-30 16:05:00,243,167.0,114.0
2023-06-30 16:05:00,244,167.0,114.0
2023-06-30 16:05:00,247,71.0,70.0
2023-06-30 16:05:00,248,64.0,46.0
2023-06-30 16:05:00,249,46.04723,0.0
2023-06-30 16:05:00,250,0.0,0.0
2023-06-30 16:05:00,251,42.445999,0.0
2023-06-30 16:05:00,252,0.0,0.0
2023-06-30 16:05:00,253,27.80245,0.0
2023-06-30 16:05:00,254,0.0,0.0
2023-06-30 16:05:00,255,238.0,175.0
2023-06-30 16:05:00,256,238.0,175.0
2023-06-30 16:05:00,257,256.0,222.0
2023-06-30 16:05:00,258,245.0,172.002289
2023-06-30 16:05:00,259,245.0,172.002289
2023-06-30 16:05:00,260,247.0,212.0
2023-06-30 16:05:00,264,0.0,0.0
2023-06-30 16:05:00,265,10.0,5.000229
2023-06-30 16:05:00,266,0.0,0.0
2023-06-30 16:05:00,267,0.0,0.0
2023-06-30 16:05:00,268,235.0,131.0
2023-06-30 16:05:00,269,0.0,0.0
2023-06-30 16:05:00,270,116.0,65.5
2023-06-30 16:05:00,271,84.323059,75.0
2023-06-30 16:05:00,272,84.822235,75.0
2023-06-30 16:05:00,273,84.822235,75.0
2023-06-30 16:05:00,274,130.0,112.5
2023-06-30 16:05:00,275,156.0,100.0
2023-06-30 16:05:00,276,74.0,50.0
2023-06-30 16:05:00,277,151.0,100.0
2023-06-30 16:05:00,278,79.0,50.0
2023-06-30 16:05:00,279,0.0,0.0
2023-06-30 16:05:00,280,0.0,0.0
2023-06-30 16:05:00,281,157.0,100.0
2023-06-30 16:05:00,282,74.0,50.0
2023-06-30 16:05:00,283,157.0,100.0
2023-06-30 16:05:00,284,74.0,50.0
2023-06-30 16:05:00,285,156.0,100.0
2023-06-30 16:05:00,286,75.0,50.0
2023-06-30 16:05:00,287,157.0,100.0
2023-06-30 16:05:00,288,73.0,50.0
2023-06-30 16:05:00,289,158.0,100.0
2023-06-30 16:05:00,290,71.0,50.0
2023-06-30 16:05:00,291,0.0,0.0
2023-06-30 16:05:00,292,0.0,0.0
2023-06-30 16:05:00,293,0.0,0.0
2023-06-30 16:05:00,294,0.0,0.0
2023-06-30 16:05:00,299,0.0,0.0
2023-06-30 16:05:00,300,0.0,0.0
2023-06-30 16:05:00,301,173.0,133.0
2023-06-30 16:05:00,302,173.0,133.0
2023-06-30 16:05:00,303,0.0,0.0
2023-06-30 16:05:00,304,185.0,128.999451
2023-06-30 16:05:00,305,366.0,310.000916
2023-06-30 16:05:00,306,344.0,297.007629
2023-06-30 16:05:00,307,304.653595,207.007019
2023-06-30 16:05:00,308,149.0,119.995728
2023-06-30 16:05:00,309,149.0,119.995728
2023-06-30 16:05:00,310,164.0,122.0
2023-06-30 16:05:00,311,152.5,119.995728
2023-06-30 16:05:00,312,152.5,119.995728
2023-06-30 16:05:00,313,167.0,122.0
2023-06-30 16:05:00,314,151.5,119.995728
2023-06-30 16:05:00,315,151.5,119.995728
2023-06-30 16:05:00,316,173.0,122.0
2023-06-30 16:05:00,317,147.5,119.995728
2023-06-30 16:05:00,318,147.5,119.995728
2023-06-30 16:05:00,319,170.0,122.0
2023-06-30 16:05:00,320,155.0,122.0
2023-06-30 16:05:00,321,155.0,122.0
2023-06-30 16:05:00,322,169.0,136.0
2023-06-30 16:05:00,323,161.5,122.0
2023-06-30 16:05:00,324,161.5,122.0
2023-06-30 16:05:00,325,174.0,136.0
2023-06-30 16:05:00,326,137.0,135.0
2023-06-30 16:05:00,327,137.0,135.0
2023-06-30 16:05:00,328,175.0,150.0
2023-06-30 16:05:00,329,0.0,0.0
2023-06-30 16:05:00,330,0.0,0.0
2023-06-30 16:05:00,331,496.0,496.0
2023-06-30 16:05:00,332,813.0,647.345032
2023-06-30 16:05:00,333,0.0,0.0
2023-06-30 16:05:00,334,68.0,67.5
2023-06-30 16:05:00,335,68.0,67.5
2023-06-30 16:05:00,336,48.0,48.0
2023-06-30 16:05:00,337,37.5,37.5
2023-06-30 16:05:00,338,37.5,37.5
2023-06-30 16:05:00,339,29.0,29.0
2023-06-30 16:05:00,340,818.0,679.157227
2023-06-30 16:05:00,341,817.0,675.672485
2023-06-30 16:05:00,342,166.0,135.0
2023-06-30 16:05:00,343,0.0,0.0
2023-06-30 16:05:00,344,0.0,0.0
2023-06-30 16:05:00,345,99.0,79.998932
2023-06-30 16:05:00,346,80.0,80.0
2023-06-30 16:05:00,347,0.0,0.0
2023-06-30 16:05:00,348,0.0,0.0
2023-06-30 16:05:00,349,0.0,0.0
2023-06-30 16:05:00,350,0.0,0.0
2023-06-30 16:05:00,351,0.0,0.0
2023-06-30 16:05:00,352,0.0,0.0
2023-06-30 16:05:00,353,0.0,0.0
2023-06-30 16:05:00,354,0.0,0.0
2023-06-30 16:05:00,355,0.0,0.0
2023-06-30 16:05:00,356,25.0,10.0
2023-06-30 16:05:00,357,27.5,10.0
2023-06-30 16:05:00,358,20.0,10.000153
2023-06-30 16:05:00,359,20.0,10.000153
2023-06-30 16:05:00,360,20.25,7.0
2023-06-30 16:05:00,361,0.0,0.0
2023-06-30 16:05:00,362,20.25,7.0
2023-06-30 16:05:00,363,20.25,10.0
2023-06-30 16:05:00,364,761.653625,665.0
2023-06-30 16:05:00,365,0.0,0.0
2023-06-30 16:05:00,366,401.414185,359.922974
2023-06-30 16:05:00,367,412.411743,355.0
2023-06-30 16:05:00,368,84.0,68.0
2023-06-30 16:05:00,369,84.0,70.415375
2023-06-30 16:05:00,370,84.0,68.0
2023-06-30 16:05:00,371,84.0,70.415375
2023-06-30 16:05:00,372,173.0,136.756516
2023-06-30 16:05:00,373,86.0,69.917511
2023-06-30 16:05:00,374,86.0,69.917511
2023-06-30 16:05:00,375,84.0,69.917511
2023-06-30 16:05:00,376,156.0,116.662704
2023-06-30 16:05:00,377,156.0,116.662704
2023-06-30 16:05:00,378,177.0,120.0
2023-06-30 16:05:00,379,38.0,31.0
2023-06-30 16:05:00,380,38.0,31.0
2023-06-30 16:05:00,381,28.0,24.0
2023-06-30 16:05:00,382,158.5,129.972046
2023-06-30 16:05:00,383,158.5,129.972046
2023-06-30 16:05:00,384,176.0,129.972046
2023-06-30 16:05:00,385,260.0,188.018433
2023-06-30 16:05:00,386,260.0,187.621704
2023-06-30 16:05:00,387,274.0,204.0
2023-06-30 16:05:00,388,259.5,188.216797
2023-06-30 16:05:00,389,259.5,187.652222
2023-06-30 16:05:00,390,274.0,204.0
2023-06-30 16:05:00,419,283.0,160.002441
2023-06-30 16:05:00,420,283.0,160.002441
2023-06-30 16:05:00,421,265.0,160.002441
2023-06-30 16:05:00,422,252.0,186.0
2023-06-30 16:05:00,423,252.0,186.0
2023-06-30 16:05:00,432,290.0,220.0
2023-06-30 16:05:00,433,388.02417,267.0
2023-06-30 16:05:00,434,261.5,189.016327
2023-06-30 16:05:00,435,261.5,189.016327
2023-06-30 16:05:00,436,264.0,189.016327
2023-06-30 16:05:00,437,264.0,189.016327
2023-06-30 16:05:00,438,264.0,206.0
2023-06-30 16:05:00,439,267.0,206.0
2023-06-30 16:05:00,440,159.0,120.0
2023-06-30 16:05:00,441,159.0,120.0
2023-06-30 16:05:00,442,174.0,120.0
2023-06-30 16:05:00,443,0.0,0.0
2023-06-30 16:05:00,444,0.0,0.0
2023-06-30 16:05:00,450,216.0,212.0
2023-06-30 16:05:00,451,83.0,83.0
2023-06-30 16:05:00,452,236.0,232.0
2023-06-30 16:05:00,453,112.0,112.0
2023-06-30 16:05:00,459,396.810272,276.0
2023-06-30 16:05:00,467,0.0,0.0
2023-06-30 16:05:00,468,0.0,0.0
2023-06-30 16:05:00,469,0.0,0.0
2023-06-30 16:05:00,471,15.0,7.0
2023-06-30 16:05:00,472,230.0,180.0
2023-06-30 16:05:00,473,119.0,90.0
2023-06-30 16:05:00,474,231.0,180.0
2023-06-30 16:05:00,475,115.0,90.0
2023-06-30 16:05:00,477,243.5,173.994461
2023-06-30 16:05:00,478,243.5,173.994461
2023-06-30 16:05:00,479,251.0,173.994461
2023-06-30 16:05:00,480,241.5,173.994461
2023-06-30 16:05:00,481,241.5,173.994461
2023-06-30 16:05:00,482,249.0,173.994461
2023-06-30 16:05:00,485,0.0,0.0
2023-06-30 16:05:00,486,0.0,0.0
2023-06-30 16:05:00,487,0.0,0.0
2023-06-30 16:05:00,488,18.0,13.000565
2023-06-30 16:05:00,489,1001.0,795.0
2023-06-30 16:05:00,490,1001.0,795.0
2023-06-30 16:05:00,491,969.0,791.0
2023-06-30 16:05:00,492,968.0,786.0
2023-06-30 16:05:00,493,995.0,795.0
2023-06-30 16:05:00,494,993.0,795.0
2023-06-30 16:05:00,495,0.0,0.0
2023-06-30 16:05:00,496,0.0,0.0
2023-06-30 16:05:00,497,0.0,0.0
2023-06-30 16:05:00,498,0.0,0.0
2023-06-30 16:05:00,499,350.0,265.0
2023-06-30 16:05:00,501,279.0,167.006409
2023-06-30 16:05:00,502,197.796631,197.796631
2023-06-30 16:05:00,503,285.0,204.0
2023-06-30 16:05:00,507,0.0,0.0
2023-06-30 16:05:00,508,0.0,0.0
2023-06-30 16:05:00,511,0.0,0.0
2023-06-30 16:05:00,512,0.0,0.0
2023-06-30 16:05:00,513,324.0,305.0
2023-06-30 16:05:00,514,140.0,125.0
2023-06-30 16:05:00,516,850.012939,749.988525
2023-06-30 16:05:00,521,939.0,765.824158
2023-06-30 16:05:00,522,939.0,767.540955
2023-06-30 16:05:00,523,0.0,0.0
2023-06-30 16:05:00,524,0.0,0.0
2023-06-30 16:05:00,525,0.0,0.0
2023-06-30 16:05:00,526,253.260925,131.0
2023-06-30 16:05:00,527,1357.0,1058.099976
2023-06-30 16:05:00,528,0.0,0.0
2023-06-30 16:05:00,529,850.634644,635.686462
2023-06-30 16:05:00,530,0.0,0.0
2023-06-30 16:05:00,533,0.0,0.0
2023-06-30 16:05:00,534,0.0,0.0
2023-06-30 16:05:00,535,0.0,0.0
2023-06-30 16:05:00,536,0.0,0.0
2023-06-30 16:05:00,537,0.0,0.0
2023-06-30 16:05:00,538,0.0,0.0
2023-06-30 16:05:00,539,331.0,174.0
2023-06-30 16:05:00,540,164.0,87.0
2023-06-30 16:05:00,541,0.0,0.0
2023-06-30 16:05:00,542,0.0,0.0
2023-06-30 16:05:00,544,0.0,0.0
2023-06-30 16:05:00,545,1012.0,795.0
2023-06-30 16:05:00,546,0.0,0.0
2023-06-30 16:05:00,547,0.0,0.0
2023-06-30 16:05:00,548,0.0,0.0
2023-06-30 16:05:00,549,0.0,0.0
2023-06-30 16:05:00,550,0.0,0.0
2023-06-30 16:05:00,552,0.0,0.0
2023-06-30 16:05:00,553,0.0,0.0
2023-06-30 16:10:00,1,0.0,0.0
2023-06-30 16:10:00,2,0.0,0.0
2023-06-30 16:10:00,3,392.237579,364.991486
2023-06-30 16:10:00,4,396.307404,364.991486
2023-06-30 16:10:00,5,386.78775,364.991486
2023-06-30 16:10:00,6,393.068726,364.991486
2023-06-30 16:10:00,7,480.0,330.0
2023-06-30 16:10:00,8,408.152649,364.991486
2023-06-30 16:10:00,9,457.583496,364.917023
2023-06-30 16:10:00,10,447.238464,364.371613
2023-06-30 16:10:00,11,0.0,0.0
2023-06-30 16:10:00,12,0.0,0.0
2023-06-30 16:10:00,15,522.0,473.638794
2023-06-30 16:10:00,16,524.0,468.395111
2023-06-30 16:10:00,17,464.89566,431.728119
2023-06-30 16:10:00,18,466.0,426.339386
2023-06-30 16:10:00,27,615.0,615.0
2023-06-30 16:10:00,28,612.0,612.0
2023-06-30 16:10:00,29,612.0,612.0
2023-06-30 16:10:00,33,0.0,0.0
2023-06-30 16:10:00,36,1000.0,795.0
2023-06-30 16:10:00,37,993.0,795.0
2023-06-30 16:10:00,43,378.0,281.0
2023-06-30 16:10:00,46,506.0,445.009064
2023-06-30 16:10:00,47,462.986359,419.989655
2023-06-30 16:10:00,48,462.688873,409.897614
2023-06-30 16:10:00,49,0.0,0.0
2023-06-30 16:10:00,50,463.0,405.012726
2023-06-30 16:10:00,51,463.0,405.012726
2023-06-30 16:10:00,52,0.0,0.0
2023-06-30 16:10:00,53,0.0,0.0
2023-06-30 16:10:00,54,0.0,0.0
2023-06-30 16:10:00,55,0.0,0.0
2023-06-30 16:10:00,56,159.989456,139.990311
2023-06-30 16:10:00,57,97.5,69.995155
2023-06-30 16:10:00,58,146.195648,112.0
2023-06-30 16:10:00,59,146.195648,112.0
2023-06-30 16:10:00,60,150.0,150.0
2023-06-30 16:10:00,61,453.459015,353.459015
2023-06-30 16:10:00,62,0.0,0.0
2023-06-30 16:10:00,63,0.0,0.0
2023-06-30 16:10:00,64,425.143494,325.143494
2023-06-30 16:10:00,65,468.0,280.0
2023-06-30 16:10:00,66,410.591827,348.625885
2023-06-30 16:10:00,67,417.237213,354.899445
2023-06-30 16:10:00,68,0.0,0.0
2023-06-30 16:10:00,69,800.000732,670.163574
2023-06-30 16:10:00,70,897.458801,677.853638
2023-06-30 16:10:00,71,0.0,0.0
2023-06-30 16:10:00,72,0.0,0.0
2023-06-30 16:10:00,73,0.0,0.0
2023-06-30 16:10:00,74,0.0,0.0
2023-06-30 16:10:00,75,0.0,0.0
2023-06-30 16:10:00,76,0.0,0.0
2023-06-30 16:10:00,77,0.0,0.0
2023-06-30 16:10:00,78,0.0,0.0
2023-06-30 16:10:00,79,0.0,0.0
2023-06-30 16:10:00,80,0.0,0.0
2023-06-30 16:10:00,83,364.040009,320.353729
2023-06-30 16:10:00,84,367.079987,339.50827
2023-06-30 16:10:00,85,363.279999,320.0
2023-06-30 16:10:00,86,362.519989,320.0
2023-06-30 16:10:00,87,363.279999,329.583588
2023-06-30 16:10:00,88,363.279999,329.757294
2023-06-30 16:10:00,89,364.799988,310.018097
2023-06-30 16:10:00,90,362.519989,310.018097
2023-06-30 16:10:00,91,870.917847,750.0
2023-06-30 16:10:00,92,920.885742,746.754395
2023-06-30 16:10:00,95,0.0,0.0
2023-06-30 16:10:00,96,0.0,0.0
2023-06-30 16:10:00,97,0.0,0.0
2023-06-30 16:10:00,98,0.0,0.0
2023-06-30 16:10:00,99,357.245544,261.0
2023-06-30 16:10:00,100,0.0,0.0
2023-06-30 16:10:00,101,0.0,0.0
2023-06-30 16:10:00,102,0.0,0.0
2023-06-30 16:10:00,103,0.0,0.0
2023-06-30 16:10:00,104,0.0,0.0
2023-06-30 16:10:00,105,0.0,0.0
2023-06-30 16:10:00,106,0.0,0.0
2023-06-30 16:10:00,107,0.0,0.0
2023-06-30 16:10:00,108,44.0,44.0
2023-06-30 16:10:00,112,0.0,0.0
2023-06-30 16:10:00,113,38.0,38.0
2023-06-30 16:10:00,114,10.0,10.0
2023-06-30 16:10:00,115,921.0,755.453857
2023-06-30 16:10:00,116,917.99292,754.824524
2023-06-30 16:10:00,117,0.0,0.0
2023-06-30 16:10:00,118,0.0,0.0
2023-06-30 16:10:00,119,100.0,60.000153
2023-06-30 16:10:00,120,100.0,60.000153
2023-06-30 16:10:00,126,0.0,0.0
2023-06-30 16:10:00,127,0.0,0.0
2023-06-30 16:10:00,128,997.0,750.0
2023-06-30 16:10:00,129,994.0,750.0
2023-06-30 16:10:00,130,0.0,0.0
2023-06-30 16:10:00,131,988.0,718.0
2023-06-30 16:10:00,132,950.0,758.0
2023-06-30 16:10:00,133,971.0,755.0
2023-06-30 16:10:00,134,272.123535,262.123535
2023-06-30 16:10:00,135,291.0,231.936005
2023-06-30 16:10:00,136,158.5,109.996994
2023-06-30 16:10:00,137,158.5,109.996994
2023-06-30 16:10:00,138,183.0,121.0
2023-06-30 16:10:00,139,287.5,200.0
2023-06-30 16:10:00,140,287.5,200.0
2023-06-30 16:10:00,141,272.0,188.0
2023-06-30 16:10:00,142,164.0,88.0
2023-06-30 16:10:00,143,164.0,89.143059
2023-06-30 16:10:00,144,183.0,104.0
2023-06-30 16:10:00,145,163.0,88.436272
2023-06-30 16:10:00,146,163.0,88.436272
2023-06-30 16:10:00,147,176.0,104.0
2023-06-30 16:10:00,150,39.5,37.0
2023-06-30 16:10:00,151,0.0,0.0
2023-06-30 16:10:00,152,18.5,12.0
2023-06-30 16:10:00,153,0.0,0.0
2023-06-30 16:10:00,154,231.0,141.003876
2023-06-30 16:10:00,155,121.0,70.501938
2023-06-30 16:10:00,156,380.0,350.0
2023-06-30 16:10:00,158,0.0,0.0
2023-06-30 16:10:00,159,0.0,0.0
2023-06-30 16:10:00,160,0.0,0.0
2023-06-30 16:10:00,161,0.0,0.0
2023-06-30 16:10:00,162,0.0,0.0
2023-06-30 16:10:00,166,0.0,0.0
2023-06-30 16:10:00,167,0.0,0.0
2023-06-30 16:10:00,168,0.0,0.0
2023-06-30 16:10:00,169,143.0,110.000916
2023-06-30 16:10:00,170,143.0,110.000916
2023-06-30 16:10:00,171,166.0,110.000916
2023-06-30 16:10:00,172,141.0,110.000916
2023-06-30 16:10:00,173,141.0,110.000916
2023-06-30 16:10:00,174,167.0,110.000916
2023-06-30 16:10:00,175,289.0,162.0
2023-06-30 16:10:00,176,289.0,163.762299
2023-06-30 16:10:00,177,296.0,216.0
2023-06-30 16:10:00,178,151.0,115.997803
2023-06-30 16:10:00,179,151.0,115.997803
2023-06-30 16:10:00,180,179.0,124.0
2023-06-30 16:10:00,181,154.5,115.997803
2023-06-30 16:10:00,182,154.5,115.997803
2023-06-30 16:10:00,183,178.0,120.0
2023-06-30 16:10:00,184,149.0,115.997803
2023-06-30 16:10:00,185,149.0,115.997803
2023-06-30 16:10:00,186,180.0,122.0
2023-06-30 16:10:00,187,156.5,119.995728
2023-06-30 16:10:00,188,156.5,119.995728
2023-06-30 16:10:00,189,180.0,120.0
2023-06-30 16:10:00,190,1001.0,795.0
2023-06-30 16:10:00,191,1001.0,795.0
2023-06-30 16:10:00,193,16.999903,11.999903
2023-06-30 16:10:00,194,16.999903,11.999903
2023-06-30 16:10:00,195,31.0,29.949463
2023-06-30 16:10:00,196,53.104923,35.0
2023-06-30 16:10:00,197,0.0,0.0
2023-06-30 16:10:00,198,0.0,0.0
2023-06-30 16:10:00,200,0.0,0.0
2023-06-30 16:10:00,207,73.199997,60.0
2023-06-30 16:10:00,208,73.199997,60.0
2023-06-30 16:10:00,209,73.199997,60.0
2023-06-30 16:10:00,210,73.199997,60.0
2023-06-30 16:10:00,211,73.199997,60.0
2023-06-30 16:10:00,212,177.0,149.55368
2023-06-30 16:10:00,213,71.333336,67.0
2023-06-30 16:10:00,214,71.333336,67.0
2023-06-30 16:10:00,215,71.333336,67.0
2023-06-30 16:10:00,216,114.0,102.0
2023-06-30 16:10:00,217,22.0,20.99826
2023-06-30 16:10:00,218,22.0,20.99826
2023-06-30 16:10:00,219,22.0,20.99826
2023-06-30 16:10:00,220,22.0,20.99826
2023-06-30 16:10:00,231,295.77948,270.0
2023-06-30 16:10:00,232,295.784363,270.0
2023-06-30 16:10:00,233,0.0,0.0
2023-06-30 16:10:00,234,0.0,0.0
2023-06-30 16:10:00,237,0.0,0.0
2023-06-30 16:10:00,238,0.0,0.0
2023-06-30 16:10:00,240,272.0,200.0
2023-06-30 16:10:00,241,140.0,100.0
2023-06-30 16:10:00,242,166.0,120.0
2023-06-30 16:10:00,243,167.0,114.0
2023-06-30 16:10:00,244,167.0,114.0
2023-06-30 16:10:00,247,71.0,70.0
2023-06-30 16:10:00,248,64.0,46.0
2023-06-30 16:10:00,249,45.59623,0.0
2023-06-30 16:10:00,250,0.0,0.0
2023-06-30 16:10:00,251,41.162342,0.0
2023-06-30 16:10:00,252,0.0,0.0
2023-06-30 16:10:00,253,27.882494,0.0
2023-06-30 16:10:00,254,0.0,0.0
2023-06-30 16:10:00,255,237.5,175.0
2023-06-30 16:10:00,256,237.5,175.0
2023-06-30 16:10:00,257,260.0,222.0
2023-06-30 16:10:00,258,270.5,172.002289
2023-06-30 16:10:00,259,270.5,172.002289
2023-06-30 16:10:00,260,274.0,212.0
2023-06-30 16:10:00,264,0.0,0.0
2023-06-30 16:10:00,265,10.0,5.000229
2023-06-30 16:10:00,266,0.0,0.0
2023-06-30 16:10:00,267,0.0,0.0
2023-06-30 16:10:00,268,234.0,131.0
2023-06-30 16:10:00,269,0.0,0.0
2023-06-30 16:10:00,270,115.0,65.5
2023-06-30 16:10:00,271,84.323059,75.0
2023-06-30 16:10:00,272,84.822235,75.0
2023-06-30 16:10:00,273,84.822235,75.0
2023-06-30 16:10:00,274,131.0,112.5
2023-06-30 16:10:00,275,155.0,100.0
2023-06-30 16:10:00,276,74.0,50.0
2023-06-30 16:10:00,277,150.0,100.0
2023-06-30 16:10:00,278,79.0,50.0
2023-06-30 16:10:00,279,0.0,0.0
2023-06-30 16:10:00,280,0.0,0.0
2023-06-30 16:10:00,281,156.0,100.0
2023-06-30 16:10:00,282,74.0,50.0
2023-06-30 16:10:00,283,156.0,100.0
2023-06-30 16:10:00,284,73.0,50.0
2023-06-30 16:10:00,285,155.0,100.0
2023-06-30 16:10:00,286,74.0,50.0
2023-06-30 16:10:00,287,156.0,100.0
2023-06-30 16:10:00,288,72.0,50.0
2023-06-30 16:10:00,289,157.0,100.0
2023-06-30 16:10:00,290,71.0,50.0
2023-06-30 16:10:00,291,0.0,0.0
2023-06-30 16:10:00,292,0.0,0.0
2023-06-30 16:10:00,293,0.0,0.0
2023-06-30 16:10:00,294,0.0,0.0
2023-06-30 16:10:00,299,0.0,0.0
2023-06-30 16:10:00,300,0.0,0.0
2023-06-30 16:10:00,301,173.0,133.0
2023-06-30 16:10:00,302,173.0,133.0
2023-06-30 16:10:00,303,0.0,0.0
2023-06-30 16:10:00,304,185.0,128.999451
2023-06-30 16:10:00,305,366.0,310.000916
2023-06-30 16:10:00,306,344.0,297.007629
2023-06-30 16:10:00,307,304.02655,207.007019
2023-06-30 16:10:00,308,149.0,119.995728
2023-06-30 16:10:00,309,149.0,119.995728
2023-06-30 16:10:00,310,164.0,122.0
2023-06-30 16:10:00,311,152.5,119.995728
2023-06-30 16:10:00,312,152.5,119.995728
2023-06-30 16:10:00,313,167.0,122.0
2023-06-30 16:10:00,314,151.5,119.995728
2023-06-30 16:10:00,315,151.5,119.995728
2023-06-30 16:10:00,316,173.0,122.0
2023-06-30 16:10:00,317,147.5,119.995728
2023-06-30 16:10:00,318,147.5,119.995728
2023-06-30 16:10:00,319,170.0,122.0
2023-06-30 16:10:00,320,155.0,122.0
2023-06-30 16:10:00,321,155.0,122.0
2023-06-30 16:10:00,322,169.0,136.0
2023-06-30 16:10:00,323,161.5,122.0
2023-06-30 16:10:00,324,161.5,122.0
2023-06-30 16:10:00,325,174.0,136.0
2023-06-30 16:10:00,326,137.0,135.0
2023-06-30 16:10:00,327,137.0,135.0
2023-06-30 16:10:00,328,175.0,150.0
2023-06-30 16:10:00,329,0.0,0.0
2023-06-30 16:10:00,330,0.0,0.0
2023-06-30 16:10:00,331,500.0,500.0
2023-06-30 16:10:00,332,813.0,645.706421
2023-06-30 16:10:00,333,0.0,0.0
2023-06-30 16:10:00,334,67.5,67.5
2023-06-30 16:10:00,335,67.5,67.5
2023-06-30 16:10:00,336,46.0,46.0
2023-06-30 16:10:00,337,37.5,37.5
2023-06-30 16:10:00,338,37.5,37.5
2023-06-30 16:10:00,339,29.0,29.0
2023-06-30 16:10:00,340,818.0,679.074341
2023-06-30 16:10:00,341,817.0,675.962891
2023-06-30 16:10:00,342,166.0,135.0
2023-06-30 16:10:00,343,0.0,0.0
2023-06-30 16:10:00,344,0.0,0.0
2023-06-30 16:10:00,345,99.0,79.998932
2023-06-30 16:10:00,346,80.0,80.0
2023-06-30 16:10:00,347,0.0,0.0
2023-06-30 16:10:00,348,0.0,0.0
2023-06-30 16:10:00,349,0.0,0.0
2023-06-30 16:10:00,350,0.0,0.0
2023-06-30 16:10:00,351,0.0,0.0
2023-06-30 16:10:00,352,0.0,0.0
2023-06-30 16:10:00,353,0.0,0.0
2023-06-30 16:10:00,354,0.0,0.0
2023-06-30 16:10:00,355,0.0,0.0
2023-06-30 16:10:00,356,25.0,10.0
2023-06-30 16:10:00,357,27.5,10.0
2023-06-30 16:10:00,358,20.0,10.000153
2023-06-30 16:10:00,359,20.0,10.000153
2023-06-30 16:10:00,360,20.25,7.0
2023-06-30 16:10:00,361,0.0,0.0
2023-06-30 16:10:00,362,20.25,7.0
2023-06-30 16:10:00,363,20.25,10.0
2023-06-30 16:10:00,364,761.653625,665.0
2023-06-30 16:10:00,365,0.0,0.0
2023-06-30 16:10:00,366,401.214233,359.922974
2023-06-30 16:10:00,367,412.511841,355.0
2023-06-30 16:10:00,368,84.0,68.0
2023-06-30 16:10:00,369,84.0,70.415375
2023-06-30 16:10:00,370,84.0,68.0
2023-06-30 16:10:00,371,84.0,70.415375
2023-06-30 16:10:00,372,173.0,136.713593
2023-06-30 16:10:00,373,86.0,69.917511
2023-06-30 16:10:00,374,86.0,69.917511
2023-06-30 16:10:00,375,84.0,69.917511
2023-06-30 16:10:00,376,156.0,116.662704
2023-06-30 16:10:00,377,156.0,116.662704
2023-06-30 16:10:00,378,177.0,120.0
2023-06-30 16:10:00,379,38.0,31.0
2023-06-30 16:10:00,380,38.0,31.0
2023-06-30 16:10:00,381,27.0,24.0
2023-06-30 16:10:00,382,157.5,129.972046
2023-06-30 16:10:00,383,157.5,129.972046
2023-06-30 16:10:00,384,175.0,129.972046
2023-06-30 16:10:00,385,260.0,187.987915
2023-06-30 16:10:00,386,260.0,188.583069
2023-06-30 16:10:00,387,274.0,204.0
2023-06-30 16:10:00,388,259.5,188.171021
2023-06-30 16:10:00,389,259.5,187.652222
2023-06-30 16:10:00,390,274.0,204.0
2023-06-30 16:10:00,419,283.0,160.002441
2023-06-30 16:10:00,420,283.0,160.002441
2023-06-30 16:10:00,421,265.0,160.002441
2023-06-30 16:10:00,422,251.0,186.0
2023-06-30 16:10:00,423,251.0,186.0
2023-06-30 16:10:00,432,287.0,220.0
2023-06-30 16:10:00,433,387.441803,267.0
2023-06-30 16:10:00,434,261.5,189.016327
2023-06-30 16:10:00,435,261.5,189.016327
2023-06-30 16:10:00,436,264.0,189.016327
2023-06-30 16:10:00,437,264.0,189.016327
2023-06-30 16:10:00,438,264.0,206.0
2023-06-30 16:10:00,439,267.0,206.0
2023-06-30 16:10:00,440,159.0,120.0
2023-06-30 16:10:00,441,159.0,120.0
2023-06-30 16:10:00,442,174.0,120.0
2023-06-30 16:10:00,443,0.0,0.0
2023-06-30 16:10:00,444,0.0,0.0
2023-06-30 16:10:00,450,216.0,212.0
2023-06-30 16:10:00,451,83.0,83.0
2023-06-30 16:10:00,452,236.0,232.0
2023-06-30 16:10:00,453,112.0,112.0
2023-06-30 16:10:00,459,397.493134,276.0
2023-06-30 16:10:00,467,0.0,0.0
2023-06-30 16:10:00,468,0.0,0.0
2023-06-30 16:10:00,469,0.0,0.0
2023-06-30 16:10:00,471,15.0,7.0
2023-06-30 16:10:00,472,228.0,180.0
2023-06-30 16:10:00,473,119.0,90.0
2023-06-30 16:10:00,474,230.0,180.0
2023-06-30 16:10:00,475,114.0,90.0
2023-06-30 16:10:00,477,242.5,173.994461
2023-06-30 16:10:00,478,242.5,173.994461
2023-06-30 16:10:00,479,250.0,173.994461
2023-06-30 16:10:00,480,240.0,173.994461
2023-06-30 16:10:00,481,240.0,173.994461
2023-06-30 16:10:00,482,248.0,173.994461
2023-06-30 16:10:00,485,0.0,0.0
2023-06-30 16:10:00,486,0.0,0.0
2023-06-30 16:10:00,487,0.0,0.0
2023-06-30 16:10:00,488,18.0,13.000565
2023-06-30 16:10:00,489,1001.0,795.0
2023-06-30 16:10:00,490,1001.0,795.0
2023-06-30 16:10:00,491,969.0,791.0
2023-06-30 16:10:00,492,968.0,786.0
2023-06-30 16:10:00,493,995.0,795.0
2023-06-30 16:10:00,494,993.0,795.0
2023-06-30 16:10:00,495,0.0,0.0
2023-06-30 16:10:00,496,0.0,0.0
2023-06-30 16:10:00,497,0.0,0.0
2023-06-30 16:10:00,498,0.0,0.0
2023-06-30 16:10:00,499,350.0,265.0
2023-06-30 16:10:00,501,278.5,167.006409
2023-06-30 16:10:00,502,167.0,167.0
2023-06-30 16:10:00,503,285.0,204.0
2023-06-30 16:10:00,507,0.0,0.0
2023-06-30 16:10:00,508,0.0,0.0
2023-06-30 16:10:00,511,0.0,0.0
2023-06-30 16:10:00,512,0.0,0.0
2023-06-30 16:10:00,513,322.0,305.0
2023-06-30 16:10:00,514,139.0,125.0
2023-06-30 16:10:00,516,850.012939,749.988525
2023-06-30 16:10:00,521,939.0,761.134827
2023-06-30 16:10:00,522,939.0,761.20343
2023-06-30 16:10:00,523,0.0,0.0
2023-06-30 16:10:00,524,0.0,0.0
2023-06-30 16:10:00,525,0.0,0.0
2023-06-30 16:10:00,526,250.582886,131.0
2023-06-30 16:10:00,527,1357.0,1058.099976
2023-06-30 16:10:00,528,0.0,0.0
2023-06-30 16:10:00,529,850.634644,620.516907
2023-06-30 16:10:00,530,0.0,0.0
2023-06-30 16:10:00,533,0.0,0.0
2023-06-30 16:10:00,534,0.0,0.0
2023-06-30 16:10:00,535,0.0,0.0
2023-06-30 16:10:00,536,0.0,0.0
2023-06-30 16:10:00,537,0.0,0.0
2023-06-30 16:10:00,538,0.0,0.0
2023-06-30 16:10:00,539,331.0,174.0
2023-06-30 16:10:00,540,164.0,87.0
2023-06-30 16:10:00,541,0.0,0.0
2023-06-30 16:10:00,542,0.0,0.0
2023-06-30 16:10:00,544,0.0,0.0
2023-06-30 16:10:00,545,1012.0,795.0
2023-06-30 16:10:00,546,0.0,0.0
2023-06-30 16:10:00,547,0.0,0.0
2023-06-30 16:10:00,548,0.0,0.0
2023-06-30 16:10:00,549,0.0,0.0
2023-06-30 16:10:00,550,0.0,0.0
2023-06-30 16:10:00,552,0.0,0.0
2023-06-30 16:10:00,553,0.0,0.0
2023-06-30 16:15:00,1,0.0,0.0
2023-06-30 16:15:00,2,0.0,0.0
2023-06-30 16:15:00,3,394.985077,364.991486
2023-06-30 16:15:00,4,390.451996,364.991486
2023-06-30 16:15:00,5,382.363922,364.991486
2023-06-30 16:15:00,6,399.831879,364.991486
2023-06-30 16:15:00,7,480.0,330.0
2023-06-30 16:15:00,8,397.84198,364.991486
2023-06-30 16:15:00,9,430.310242,364.917023
2023-06-30 16:15:00,10,439.734833,364.371613
2023-06-30 16:15:00,11,0.0,0.0
2023-06-30 16:15:00,12,0.0,0.0
2023-06-30 16:15:00,15,522.0,466.587128
2023-06-30 16:15:00,16,501.845581,441.845581
2023-06-30 16:15:00,17,464.89566,428.693695
2023-06-30 16:15:00,18,466.0,426.028503
2023-06-30 16:15:00,27,615.0,615.0
2023-06-30 16:15:00,28,612.0,612.0
2023-06-30 16:15:00,29,612.0,612.0
2023-06-30 16:15:00,33,0.0,0.0
2023-06-30 16:15:00,36,1000.0,795.0
2023-06-30 16:15:00,37,993.0,795.0
2023-06-30 16:15:00,43,378.0,281.0
2023-06-30 16:15:00,46,506.0,445.995056
2023-06-30 16:15:00,47,462.986359,419.989655
2023-06-30 16:15:00,48,462.688873,409.897614
2023-06-30 16:15:00,49,0.0,0.0
2023-06-30 16:15:00,50,463.0,405.012726
2023-06-30 16:15:00,51,463.0,405.012726
2023-06-30 16:15:00,52,0.0,0.0
2023-06-30 16:15:00,53,0.0,0.0
2023-06-30 16:15:00,54,0.0,0.0
2023-06-30 16:15:00,55,0.0,0.0
2023-06-30 16:15:00,56,159.989456,139.990311
2023-06-30 16:15:00,57,97.5,69.995155
2023-06-30 16:15:00,58,146.195648,112.0
2023-06-30 16:15:00,59,146.195648,112.0
2023-06-30 16:15:00,60,150.0,150.0
2023-06-30 16:15:00,61,454.616577,354.616577
2023-06-30 16:15:00,62,0.0,0.0
2023-06-30 16:15:00,63,0.0,0.0
2023-06-30 16:15:00,64,406.538116,306.538116
2023-06-30 16:15:00,65,468.0,280.0
2023-06-30 16:15:00,66,410.591827,348.427521
2023-06-30 16:15:00,67,417.187653,354.899445
2023-06-30 16:15:00,68,0.0,0.0
2023-06-30 16:15:00,69,800.229736,670.163574
2023-06-30 16:15:00,70,897.458801,688.776428
2023-06-30 16:15:00,71,0.0,0.0
2023-06-30 16:15:00,72,0.0,0.0
2023-06-30 16:15:00,73,0.0,0.0
2023-06-30 16:15:00,74,0.0,0.0
2023-06-30 16:15:00,75,0.0,0.0
2023-06-30 16:15:00,76,0.0,0.0
2023-06-30 16:15:00,77,0.0,0.0
2023-06-30 16:15:00,78,0.0,0.0
2023-06-30 16:15:00,79,0.0,0.0
2023-06-30 16:15:00,80,0.0,0.0
2023-06-30 16:15:00,83,364.040009,320.353729
2023-06-30 16:15:00,84,367.079987,339.50827
2023-06-30 16:15:00,85,363.279999,320.0
2023-06-30 16:15:00,86,362.519989,320.0
2023-06-30 16:15:00,87,363.279999,329.60849
2023-06-30 16:15:00,88,363.279999,329.757294
2023-06-30 16:15:00,89,364.799988,310.018097
2023-06-30 16:15:00,90,362.519989,310.018097
2023-06-30 16:15:00,91,870.917847,750.0
2023-06-30 16:15:00,92,920.885742,746.754395
2023-06-30 16:15:00,95,0.0,0.0
2023-06-30 16:15:00,96,0.0,0.0
2023-06-30 16:15:00,97,0.0,0.0
2023-06-30 16:15:00,98,0.0,0.0
2023-06-30 16:15:00,99,359.749573,261.0
2023-06-30 16:15:00,100,0.0,0.0
2023-06-30 16:15:00,101,0.0,0.0
2023-06-30 16:15:00,102,0.0,0.0
2023-06-30 16:15:00,103,0.0,0.0
2023-06-30 16:15:00,104,0.0,0.0
2023-06-30 16:15:00,105,0.0,0.0
2023-06-30 16:15:00,106,0.0,0.0
2023-06-30 16:15:00,107,0.0,0.0
2023-06-30 16:15:00,108,44.0,44.0
2023-06-30 16:15:00,112,0.0,0.0
2023-06-30 16:15:00,113,38.0,38.0
2023-06-30 16:15:00,114,10.0,10.0
2023-06-30 16:15:00,115,921.0,763.58313
2023-06-30 16:15:00,116,917.99292,757.003052
2023-06-30 16:15:00,117,0.0,0.0
2023-06-30 16:15:00,118,0.0,0.0
2023-06-30 16:15:00,119,100.0,60.000153
2023-06-30 16:15:00,120,100.0,60.000153
2023-06-30 16:15:00,126,0.0,0.0
2023-06-30 16:15:00,127,0.0,0.0
2023-06-30 16:15:00,128,997.0,750.0
2023-06-30 16:15:00,129,994.0,750.0
2023-06-30 16:15:00,130,0.0,0.0
2023-06-30 16:15:00,131,988.0,718.0
2023-06-30 16:15:00,132,950.0,758.0
2023-06-30 16:15:00,133,971.0,755.0
2023-06-30 16:15:00,134,273.457123,263.457123
2023-06-30 16:15:00,135,291.0,234.856476
2023-06-30 16:15:00,136,158.5,109.996994
2023-06-30 16:15:00,137,158.5,109.996994
2023-06-30 16:15:00,138,183.0,121.0
2023-06-30 16:15:00,139,287.5,200.0
2023-06-30 16:15:00,140,287.5,200.0
2023-06-30 16:15:00,141,272.0,188.0
2023-06-30 16:15:00,142,164.0,88.0
2023-06-30 16:15:00,143,164.0,88.907463
2023-06-30 16:15:00,144,183.0,104.0
2023-06-30 16:15:00,145,163.0,88.436272
2023-06-30 16:15:00,146,163.0,88.436272
2023-06-30 16:15:00,147,176.0,104.0
2023-06-30 16:15:00,150,39.5,37.0
2023-06-30 16:15:00,151,0.0,0.0
2023-06-30 16:15:00,152,18.5,12.0
2023-06-30 16:15:00,153,0.0,0.0
2023-06-30 16:15:00,154,231.0,141.003876
2023-06-30 16:15:00,155,121.0,70.501938
2023-06-30 16:15:00,156,380.0,350.0
2023-06-30 16:15:00,158,0.0,0.0
2023-06-30 16:15:00,159,0.0,0.0
2023-06-30 16:15:00,160,0.0,0.0
2023-06-30 16:15:00,161,0.0,0.0
2023-06-30 16:15:00,162,0.0,0.0
2023-06-30 16:15:00,166,0.0,0.0
2023-06-30 16:15:00,167,0.0,0.0
2023-06-30 16:15:00,168,0.0,0.0
2023-06-30 16:15:00,169,143.0,110.000916
2023-06-30 16:15:00,170,143.0,110.000916
2023-06-30 16:15:00,171,166.0,110.000916
2023-06-30 16:15:00,172,141.0,110.000916
2023-06-30 16:15:00,173,141.0,110.000916
2023-06-30 16:15:00,174,167.0,110.000916
2023-06-30 16:15:00,175,289.0,162.0
2023-06-30 16:15:00,176,289.0,164.201019
2023-06-30 16:15:00,177,296.0,216.0
2023-06-30 16:15:00,178,151.0,115.997803
2023-06-30 16:15:00,179,151.0,115.997803
2023-06-30 16:15:00,180,179.0,124.0
2023-06-30 16:15:00,181,154.5,115.997803
2023-06-30 16:15:00,182,154.5,115.997803
2023-06-30 16:15:00,183,178.0,120.0
2023-06-30 16:15:00,184,149.0,115.997803
2023-06-30 16:15:00,185,149.0,115.997803
2023-06-30 16:15:00,186,180.0,122.0
2023-06-30 16:15:00,187,156.5,119.995728
2023-06-30 16:15:00,188,156.5,119.995728
2023-06-30 16:15:00,189,180.0,120.0
2023-06-30 16:15:00,190,1001.0,795.0
2023-06-30 16:15:00,191,1001.0,795.0
2023-06-30 16:15:00,193,16.999903,11.999903
2023-06-30 16:15:00,194,16.999903,11.999903
2023-06-30 16:15:00,195,31.0,29.949463
2023-06-30 16:15:00,196,53.104923,35.0
2023-06-30 16:15:00,197,0.0,0.0
2023-06-30 16:15:00,198,0.0,0.0
2023-06-30 16:15:00,200,0.0,0.0
2023-06-30 16:15:00,207,73.199997,60.0
2023-06-30 16:15:00,208,73.199997,60.0
2023-06-30 16:15:00,209,73.199997,60.0
2023-06-30 16:15:00,210,73.199997,60.0
2023-06-30 16:15:00,211,73.199997,60.0
2023-06-30 16:15:00,212,177.0,149.549103
2023-06-30 16:15:00,213,71.333336,67.0
2023-06-30 16:15:00,214,71.333336,67.0
2023-06-30 16:15:00,215,71.333336,67.0
2023-06-30 16:15:00,216,114.0,102.0
2023-06-30 16:15:00,217,22.0,20.99826
2023-06-30 16:15:00,218,22.0,20.99826
2023-06-30 16:15:00,219,22.0,20.99826
2023-06-30 16:15:00,220,22.0,20.99826
2023-06-30 16:15:00,231,298.311279,270.0
2023-06-30 16:15:00,232,296.37854,270.0
2023-06-30 16:15:00,233,0.0,0.0
2023-06-30 16:15:00,234,0.0,0.0
2023-06-30 16:15:00,237,0.0,0.0
2023-06-30 16:15:00,238,0.0,0.0
2023-06-30 16:15:00,240,272.0,200.0
2023-06-30 16:15:00,241,140.0,100.0
2023-06-30 16:15:00,242,166.0,120.0
2023-06-30 16:15:00,243,167.0,114.0
2023-06-30 16:15:00,244,167.0,114.0
2023-06-30 16:15:00,247,71.0,70.0
2023-06-30 16:15:00,248,64.0,46.0
2023-06-30 16:15:00,249,45.712631,0.0
2023-06-30 16:15:00,250,0.0,0.0
2023-06-30 16:15:00,251,41.30447,0.0
2023-06-30 16:15:00,252,0.0,0.0
2023-06-30 16:15:00,253,27.734863,0.0
2023-06-30 16:15:00,254,0.0,0.0
2023-06-30 16:15:00,255,237.5,175.0
2023-06-30 16:15:00,256,237.5,175.0
2023-06-30 16:15:00,257,260.0,222.0
2023-06-30 16:15:00,258,270.5,172.002289
2023-06-30 16:15:00,259,270.5,172.002289
2023-06-30 16:15:00,260,274.0,212.0
2023-06-30 16:15:00,264,0.0,0.0
2023-06-30 16:15:00,265,10.0,5.000229
2023-06-30 16:15:00,266,0.0,0.0
2023-06-30 16:15:00,267,0.0,0.0
2023-06-30 16:15:00,268,234.0,131.0
2023-06-30 16:15:00,269,0.0,0.0
2023-06-30 16:15:00,270,115.0,65.5
2023-06-30 16:15:00,271,84.323059,75.0
2023-06-30 16:15:00,272,84.822235,75.0
2023-06-30 16:15:00,273,84.822235,75.0
2023-06-30 16:15:00,274,131.0,112.5
2023-06-30 16:15:00,275,155.0,100.0
2023-06-30 16:15:00,276,74.0,50.0
2023-06-30 16:15:00,277,150.0,100.0
2023-06-30 16:15:00,278,79.0,50.0
2023-06-30 16:15:00,279,0.0,0.0
2023-06-30 16:15:00,280,0.0,0.0
2023-06-30 16:15:00,281,156.0,100.0
2023-06-30 16:15:00,282,74.0,50.0
2023-06-30 16:15:00,283,156.0,100.0
2023-06-30 16:15:00,284,73.0,50.0
2023-06-30 16:15:00,285,155.0,100.0
2023-06-30 16:15:00,286,74.0,50.0
2023-06-30 16:15:00,287,156.0,100.0
2023-06-30 16:15:00,288,72.0,50.0
2023-06-30 16:15:00,289,157.0,100.0
2023-06-30 16:15:00,290,71.0,50.0
2023-06-30 16:15:00,291,0.0,0.0
2023-06-30 16:15:00,292,0.0,0.0
2023-06-30 16:15:00,293,0.0,0.0
2023-06-30 16:15:00,294,0.0,0.0
2023-06-30 16:15:00,299,0.0,0.0
2023-06-30 16:15:00,300,0.0,0.0
2023-06-30 16:15:00,301,173.0,133.0
2023-06-30 16:15:00,302,173.0,133.0
2023-06-30 16:15:00,303,0.0,0.0
2023-06-30 16:15:00,304,185.0,128.999451
2023-06-30 16:15:00,305,366.0,310.000916
2023-06-30 16:15:00,306,344.0,297.007629
2023-06-30 16:15:00,307,304.464752,207.007019
2023-06-30 16:15:00,308,149.0,119.995728
2023-06-30 16:15:00,309,149.0,119.995728
2023-06-30 16:15:00,310,164.0,122.0
2023-06-30 16:15:00,311,152.5,119.995728
2023-06-30 16:15:00,312,152.5,119.995728
2023-06-30 16:15:00,313,167.0,122.0
2023-06-30 16:15:00,314,151.5,119.995728
2023-06-30 16:15:00,315,151.5,119.995728
2023-06-30 16:15:00,316,173.0,122.0
2023-06-30 16:15:00,317,147.5,119.995728
2023-06-30 16:15:00,318,147.5,119.995728
2023-06-30 16:15:00,319,170.0,122.0
2023-06-30 16:15:00,320,155.0,122.0
2023-06-30 16:15:00,321,155.0,122.0
2023-06-30 16:15:00,322,169.0,136.0
2023-06-30 16:15:00,323,161.5,122.0
2023-06-30 16:15:00,324,161.5,122.0
2023-06-30 16:15:00,325,174.0,136.0
2023-06-30 16:15:00,326,137.0,135.0
2023-06-30 16:15:00,327,137.0,135.0
2023-06-30 16:15:00,328,175.0,150.0
2023-06-30 16:15:00,329,0.0,0.0
2023-06-30 16:15:00,330,0.0,0.0
2023-06-30 16:15:00,331,500.0,500.0
2023-06-30 16:15:00,332,813.0,645.706421
2023-06-30 16:15:00,333,0.0,0.0
2023-06-30 16:15:00,334,67.5,67.5
2023-06-30 16:15:00,335,67.5,67.5
2023-06-30 16:15:00,336,46.0,46.0
2023-06-30 16:15:00,337,37.5,37.5
2023-06-30 16:15:00,338,37.5,37.5
2023-06-30 16:15:00,339,29.0,29.0
2023-06-30 16:15:00,340,818.0,679.323242
2023-06-30 16:15:00,341,817.0,674.718262
2023-06-30 16:15:00,342,166.0,135.0
2023-06-30 16:15:00,343,0.0,0.0
2023-06-30 16:15:00,344,0.0,0.0
2023-06-30 16:15:00,345,99.0,79.998932
2023-06-30 16:15:00,346,80.0,80.0
2023-06-30 16:15:00,347,0.0,0.0
2023-06-30 16:15:00,348,0.0,0.0
2023-06-30 16:15:00,349,0.0,0.0
2023-06-30 16:15:00,350,0.0,0.0
2023-06-30 16:15:00,351,0.0,0.0
2023-06-30 16:15:00,352,0.0,0.0
2023-06-30 16:15:00,353,0.0,0.0
2023-06-30 16:15:00,354,0.0,0.0
2023-06-30 16:15:00,355,0.0,0.0
2023-06-30 16:15:00,356,25.0,10.0
2023-06-30 16:15:00,357,27.5,10.0
2023-06-30 16:15:00,358,20.0,10.000153
2023-06-30 16:15:00,359,20.0,10.000153
2023-06-30 16:15:00,360,20.25,7.0
2023-06-30 16:15:00,361,0.0,0.0
2023-06-30 16:15:00,362,20.25,7.0
2023-06-30 16:15:00,363,20.25,10.0
2023-06-30 16:15:00,364,761.653625,665.0
2023-06-30 16:15:00,365,0.0,0.0
2023-06-30 16:15:00,366,401.114136,359.922974
2023-06-30 16:15:00,367,413.911499,355.0
2023-06-30 16:15:00,368,84.0,68.0
2023-06-30 16:15:00,369,84.0,70.415375
2023-06-30 16:15:00,370,84.0,68.0
2023-06-30 16:15:00,371,84.0,70.415375
2023-06-30 16:15:00,372,173.0,136.773682
2023-06-30 16:15:00,373,86.0,69.917511
2023-06-30 16:15:00,374,86.0,69.917511
2023-06-30 16:15:00,375,84.0,69.917511
2023-06-30 16:15:00,376,156.0,116.662704
2023-06-30 16:15:00,377,156.0,116.662704
2023-06-30 16:15:00,378,177.0,120.0
2023-06-30 16:15:00,379,38.0,31.0
2023-06-30 16:15:00,380,38.0,31.0
2023-06-30 16:15:00,381,27.0,24.0
2023-06-30 16:15:00,382,157.5,129.972046
2023-06-30 16:15:00,383,157.5,129.972046
2023-06-30 16:15:00,384,175.0,129.972046
2023-06-30 16:15:00,385,260.0,187.987915
2023-06-30 16:15:00,386,260.0,188.506714
2023-06-30 16:15:00,387,274.0,204.0
2023-06-30 16:15:00,388,259.5,188.247314
2023-06-30 16:15:00,389,259.5,187.621704
2023-06-30 16:15:00,390,274.0,204.0
2023-06-30 16:15:00,419,283.0,160.002441
2023-06-30 16:15:00,420,283.0,160.002441
2023-06-30 16:15:00,421,265.0,160.002441
2023-06-30 16:15:00,422,251.0,186.0
2023-06-30 16:15:00,423,251.0,186.0
2023-06-30 16:15:00,432,287.0,220.0
2023-06-30 16:15:00,433,388.720459,267.0
2023-06-30 16:15:00,434,261.5,189.016327
2023-06-30 16:15:00,435,261.5,189.016327
2023-06-30 16:15:00,436,264.0,189.016327
2023-06-30 16:15:00,437,264.0,189.016327
2023-06-30 16:15:00,438,264.0,206.0
2023-06-30 16:15:00,439,267.0,206.0
2023-06-30 16:15:00,440,159.0,120.0
2023-06-30 16:15:00,441,159.0,120.0
2023-06-30 16:15:00,442,174.0,120.0
2023-06-30 16:15:00,443,0.0,0.0
2023-06-30 16:15:00,444,0.0,0.0
2023-06-30 16:15:00,450,216.0,212.0
2023-06-30 16:15:00,451,83.0,83.0
2023-06-30 16:15:00,452,236.0,232.0
2023-06-30 16:15:00,453,112.0,112.0
2023-06-30 16:15:00,459,397.979858,276.0
2023-06-30 16:15:00,467,0.0,0.0
2023-06-30 16:15:00,468,0.0,0.0
2023-06-30 16:15:00,469,0.0,0.0
2023-06-30 16:15:00,471,15.0,7.0
2023-06-30 16:15:00,472,228.0,180.0
2023-06-30 16:15:00,473,119.0,90.0
2023-06-30 16:15:00,474,230.0,180.0
2023-06-30 16:15:00,475,114.0,90.0
2023-06-30 16:15:00,477,242.5,173.994461
2023-06-30 16:15:00,478,242.5,173.994461
2023-06-30 16:15:00,479,250.0,173.994461
2023-06-30 16:15:00,480,240.0,173.994461
2023-06-30 16:15:00,481,240.0,173.994461
2023-06-30 16:15:00,482,248.0,173.994461
2023-06-30 16:15:00,485,0.0,0.0
2023-06-30 16:15:00,486,0.0,0.0
2023-06-30 16:15:00,487,0.0,0.0
2023-06-30 16:15:00,488,18.0,13.000565
2023-06-30 16:15:00,489,1001.0,795.0
2023-06-30 16:15:00,490,1001.0,795.0
2023-06-30 16:15:00,491,969.0,791.0
2023-06-30 16:15:00,492,968.0,786.0
2023-06-30 16:15:00,493,995.0,795.0
2023-06-30 16:15:00,494,993.0,795.0
2023-06-30 16:15:00,495,0.0,0.0
2023-06-30 16:15:00,496,0.0,0.0
2023-06-30 16:15:00,497,0.0,0.0
2023-06-30 16:15:00,498,0.0,0.0
2023-06-30 16:15:00,499,350.0,265.0
2023-06-30 16:15:00,501,278.5,167.006409
2023-06-30 16:15:00,502,167.0,167.0
2023-06-30 16:15:00,503,285.0,204.0
2023-06-30 16:15:00,507,0.0,0.0
2023-06-30 16:15:00,508,0.0,0.0
2023-06-30 16:15:00,511,0.0,0.0
2023-06-30 16:15:00,512,0.0,0.0
2023-06-30 16:15:00,513,322.0,305.0
2023-06-30 16:15:00,514,139.0,125.0
2023-06-30 16:15:00,516,850.012939,749.988525
2023-06-30 16:15:00,521,939.0,764.923401
2023-06-30 16:15:00,522,939.0,755.516663
2023-06-30 16:15:00,523,0.0,0.0
2023-06-30 16:15:00,524,0.0,0.0
2023-06-30 16:15:00,525,0.0,0.0
2023-06-30 16:15:00,526,252.18512,131.0
2023-06-30 16:15:00,527,1357.0,1058.099976
2023-06-30 16:15:00,528,0.0,0.0
2023-06-30 16:15:00,529,850.634644,632.903137
2023-06-30 16:15:00,530,0.0,0.0
2023-06-30 16:15:00,533,0.0,0.0
2023-06-30 16:15:00,534,0.0,0.0
2023-06-30 16:15:00,535,0.0,0.0
2023-06-30 16:15:00,536,0.0,0.0
2023-06-30 16:15:00,537,0.0,0.0
2023-06-30 16:15:00,538,0.0,0.0
2023-06-30 16:15:00,539,331.0,174.0
2023-06-30 16:15:00,540,164.0,87.0
2023-06-30 16:15:00,541,0.0,0.0
2023-06-30 16:15:00,542,0.0,0.0
2023-06-30 16:15:00,544,0.0,0.0
2023-06-30 16:15:00,545,1012.0,795.0
2023-06-30 16:15:00,546,0.0,0.0
2023-06-30 16:15:00,547,0.0,0.0
2023-06-30 16:15:00,548,0.0,0.0
2023-06-30 16:15:00,549,0.0,0.0
2023-06-30 16:15:00,550,0.0,0.0
2023-06-30 16:15:00,552,0.0,0.0
2023-06-30 16:15:00,553,0.0,0.0
2023-06-30 16:20:00,1,0.0,0.0
2023-06-30 16:20:00,2,0.0,0.0
2023-06-30 16:20:00,3,414.816925,364.991486
2023-06-30 16:20:00,4,400.669281,364.991486
2023-06-30 16:20:00,5,405.924866,364.991486
2023-06-30 16:20:00,6,405.465118,364.991486
2023-06-30 16:20:00,7,480.0,330.0
2023-06-30 16:20:00,8,415.014984,364.991486
2023-06-30 16:20:00,9,446.749756,364.917023
2023-06-30 16:20:00,10,443.820007,364.371613
2023-06-30 16:20:00,11,0.0,0.0
2023-06-30 16:20:00,12,0.0,0.0
2023-06-30 16:20:00,15,522.0,475.728149
2023-06-30 16:20:00,16,518.238281,458.238312
2023-06-30 16:20:00,17,464.89566,427.472687
2023-06-30 16:20:00,18,466.0,431.655487
2023-06-30 16:20:00,27,615.0,615.0
2023-06-30 16:20:00,28,612.0,612.0
2023-06-30 16:20:00,29,612.0,612.0
2023-06-30 16:20:00,33,0.0,0.0
2023-06-30 16:20:00,36,1000.0,795.0
2023-06-30 16:20:00,37,993.0,795.0
2023-06-30 16:20:00,43,378.0,281.0
2023-06-30 16:20:00,46,506.0,445.009064
2023-06-30 16:20:00,47,462.986359,419.989655
2023-06-30 16:20:00,48,462.688873,409.897614
2023-06-30 16:20:00,49,0.0,0.0
2023-06-30 16:20:00,50,463.0,405.012726
2023-06-30 16:20:00,51,463.0,405.012726
2023-06-30 16:20:00,52,0.0,0.0
2023-06-30 16:20:00,53,0.0,0.0
2023-06-30 16:20:00,54,0.0,0.0
2023-06-30 16:20:00,55,0.0,0.0
2023-06-30 16:20:00,56,159.989456,139.990311
2023-06-30 16:20:00,57,97.5,69.995155
2023-06-30 16:20:00,58,146.195648,112.0
2023-06-30 16:20:00,59,146.195648,112.0
2023-06-30 16:20:00,60,150.0,150.0
2023-06-30 16:20:00,61,463.0,380.146576
2023-06-30 16:20:00,62,0.0,0.0
2023-06-30 16:20:00,63,0.0,0.0
2023-06-30 16:20:00,64,420.607391,320.607391
2023-06-30 16:20:00,65,468.0,280.0
2023-06-30 16:20:00,66,410.567047,348.179596
2023-06-30 16:20:00,67,417.187653,354.899445
2023-06-30 16:20:00,68,0.0,0.0
2023-06-30 16:20:00,69,800.229736,670.163574
2023-06-30 16:20:00,70,897.458801,690.659058
2023-06-30 16:20:00,71,0.0,0.0
2023-06-30 16:20:00,72,0.0,0.0
2023-06-30 16:20:00,73,0.0,0.0
2023-06-30 16:20:00,74,0.0,0.0
2023-06-30 16:20:00,75,0.0,0.0
2023-06-30 16:20:00,76,0.0,0.0
2023-06-30 16:20:00,77,0.0,0.0
2023-06-30 16:20:00,78,0.0,0.0
2023-06-30 16:20:00,79,0.0,0.0
2023-06-30 16:20:00,80,0.0,0.0
2023-06-30 16:20:00,83,364.040009,320.353729
2023-06-30 16:20:00,84,367.079987,339.50827
2023-06-30 16:20:00,85,363.279999,320.0
2023-06-30 16:20:00,86,362.519989,320.0
2023-06-30 16:20:00,87,363.279999,329.583588
2023-06-30 16:20:00,88,363.279999,329.757294
2023-06-30 16:20:00,89,364.799988,310.018097
2023-06-30 16:20:00,90,362.519989,310.018097
2023-06-30 16:20:00,91,870.917847,750.0
2023-06-30 16:20:00,92,920.885742,746.754395
2023-06-30 16:20:00,95,0.0,0.0
2023-06-30 16:20:00,96,0.0,0.0
2023-06-30 16:20:00,97,0.0,0.0
2023-06-30 16:20:00,98,0.0,0.0
2023-06-30 16:20:00,99,359.039825,261.0
2023-06-30 16:20:00,100,0.0,0.0
2023-06-30 16:20:00,101,0.0,0.0
2023-06-30 16:20:00,102,0.0,0.0
2023-06-30 16:20:00,103,0.0,0.0
2023-06-30 16:20:00,104,0.0,0.0
2023-06-30 16:20:00,105,0.0,0.0
2023-06-30 16:20:00,106,0.0,0.0
2023-06-30 16:20:00,107,0.0,0.0
2023-06-30 16:20:00,108,44.0,44.0
2023-06-30 16:20:00,112,0.0,0.0
2023-06-30 16:20:00,113,38.0,38.0
2023-06-30 16:20:00,114,10.0,10.0
2023-06-30 16:20:00,115,921.0,762.434937
2023-06-30 16:20:00,116,917.99292,753.794861
2023-06-30 16:20:00,117,0.0,0.0
2023-06-30 16:20:00,118,0.0,0.0
2023-06-30 16:20:00,119,100.0,60.000153
2023-06-30 16:20:00,120,100.0,60.000153
2023-06-30 16:20:00,126,0.0,0.0
2023-06-30 16:20:00,127,0.0,0.0
2023-06-30 16:20:00,128,997.0,750.0
2023-06-30 16:20:00,129,994.0,750.0
2023-06-30 16:20:00,130,0.0,0.0
2023-06-30 16:20:00,131,988.0,718.0
2023-06-30 16:20:00,132,950.0,758.0
2023-06-30 16:20:00,133,971.0,755.0
2023-06-30 16:20:00,134,277.331024,267.331024
2023-06-30 16:20:00,135,291.0,236.49231
2023-06-30 16:20:00,136,158.5,109.996994
2023-06-30 16:20:00,137,158.5,109.996994
2023-06-30 16:20:00,138,183.0,121.0
2023-06-30 16:20:00,139,287.5,200.0
2023-06-30 16:20:00,140,287.5,200.0
2023-06-30 16:20:00,141,272.0,188.0
2023-06-30 16:20:00,142,164.0,88.0
2023-06-30 16:20:00,143,164.0,89.143059
2023-06-30 16:20:00,144,183.0,104.0
2023-06-30 16:20:00,145,163.0,88.436272
2023-06-30 16:20:00,146,163.0,88.436272
2023-06-30 16:20:00,147,176.0,104.0
2023-06-30 16:20:00,150,39.5,37.0
2023-06-30 16:20:00,151,0.0,0.0
2023-06-30 16:20:00,152,18.5,12.0
2023-06-30 16:20:00,153,0.0,0.0
2023-06-30 16:20:00,154,231.0,141.003876
2023-06-30 16:20:00,155,121.0,70.501938
2023-06-30 16:20:00,156,380.0,350.0
2023-06-30 16:20:00,158,0.0,0.0
2023-06-30 16:20:00,159,0.0,0.0
2023-06-30 16:20:00,160,0.0,0.0
2023-06-30 16:20:00,161,0.0,0.0
2023-06-30 16:20:00,162,0.0,0.0
2023-06-30 16:20:00,166,0.0,0.0
2023-06-30 16:20:00,167,0.0,0.0
2023-06-30 16:20:00,168,0.0,0.0
2023-06-30 16:20:00,169,143.0,110.000916
2023-06-30 16:20:00,170,143.0,110.000916
2023-06-30 16:20:00,171,166.0,110.000916
2023-06-30 16:20:00,172,141.0,110.000916
2023-06-30 16:20:00,173,141.0,110.000916
2023-06-30 16:20:00,174,167.0,110.000916
2023-06-30 16:20:00,175,289.0,162.0
2023-06-30 16:20:00,176,289.0,163.895782
2023-06-30 16:20:00,177,296.0,216.0
2023-06-30 16:20:00,178,151.0,115.997803
2023-06-30 16:20:00,179,151.0,115.997803
2023-06-30 16:20:00,180,179.0,124.0
2023-06-30 16:20:00,181,154.5,115.997803
2023-06-30 16:20:00,182,154.5,115.997803
2023-06-30 16:20:00,183,178.0,120.0
2023-06-30 16:20:00,184,149.0,115.997803
2023-06-30 16:20:00,185,149.0,115.997803
2023-06-30 16:20:00,186,180.0,122.0
2023-06-30 16:20:00,187,156.5,119.995728
2023-06-30 16:20:00,188,156.5,119.995728
2023-06-30 16:20:00,189,180.0,120.0
2023-06-30 16:20:00,190,1001.0,795.0
2023-06-30 16:20:00,191,1001.0,795.0
2023-06-30 16:20:00,193,16.999903,11.999903
2023-06-30 16:20:00,194,16.999903,11.999903
2023-06-30 16:20:00,195,31.0,29.949463
2023-06-30 16:20:00,196,53.104923,35.0
2023-06-30 16:20:00,197,0.0,0.0
2023-06-30 16:20:00,198,0.0,0.0
2023-06-30 16:20:00,200,0.0,0.0
2023-06-30 16:20:00,207,73.199997,60.0
2023-06-30 16:20:00,208,73.199997,60.0
2023-06-30 16:20:00,209,73.199997,60.0
2023-06-30 16:20:00,210,73.199997,60.0
2023-06-30 16:20:00,211,73.199997,60.0
2023-06-30 16:20:00,212,177.0,149.55368
2023-06-30 16:20:00,213,71.333336,67.0
2023-06-30 16:20:00,214,71.333336,67.0
2023-06-30 16:20:00,215,71.333336,67.0
2023-06-30 16:20:00,216,114.0,102.0
2023-06-30 16:20:00,217,22.0,20.99826
2023-06-30 16:20:00,218,22.0,20.99826
2023-06-30 16:20:00,219,22.0,20.99826
2023-06-30 16:20:00,220,22.0,20.99826
2023-06-30 16:20:00,231,298.55304,270.0
2023-06-30 16:20:00,232,296.564301,270.0
2023-06-30 16:20:00,233,0.0,0.0
2023-06-30 16:20:00,234,0.0,0.0
2023-06-30 16:20:00,237,0.0,0.0
2023-06-30 16:20:00,238,0.0,0.0
2023-06-30 16:20:00,240,272.0,200.0
2023-06-30 16:20:00,241,140.0,100.0
2023-06-30 16:20:00,242,166.0,120.0
2023-06-30 16:20:00,243,167.0,114.0
2023-06-30 16:20:00,244,167.0,114.0
2023-06-30 16:20:00,247,71.0,70.0
2023-06-30 16:20:00,248,64.0,46.0
2023-06-30 16:20:00,249,46.114262,0.0
2023-06-30 16:20:00,250,0.0,0.0
2023-06-30 16:20:00,251,41.680382,0.0
2023-06-30 16:20:00,252,0.0,0.0
2023-06-30 16:20:00,253,124.998016,69.000366
2023-06-30 16:20:00,254,0.0,0.0
2023-06-30 16:20:00,255,237.5,175.0
2023-06-30 16:20:00,256,237.5,175.0
2023-06-30 16:20:00,257,260.0,222.0
2023-06-30 16:20:00,258,270.5,172.002289
2023-06-30 16:20:00,259,270.5,172.002289
2023-06-30 16:20:00,260,274.0,212.0
2023-06-30 16:20:00,264,0.0,0.0
2023-06-30 16:20:00,265,10.0,5.000229
2023-06-30 16:20:00,266,0.0,0.0
2023-06-30 16:20:00,267,0.0,0.0
2023-06-30 16:20:00,268,234.0,131.0
2023-06-30 16:20:00,269,0.0,0.0
2023-06-30 16:20:00,270,115.0,65.5
2023-06-30 16:20:00,271,84.323059,75.0
2023-06-30 16:20:00,272,84.822235,75.0
2023-06-30 16:20:00,273,84.822235,75.0
2023-06-30 16:20:00,274,131.0,112.5
2023-06-30 16:20:00,275,155.0,100.0
2023-06-30 16:20:00,276,74.0,50.0
2023-06-30 16:20:00,277,150.0,100.0
2023-06-30 16:20:00,278,79.0,50.0
2023-06-30 16:20:00,279,0.0,0.0
2023-06-30 16:20:00,280,0.0,0.0
2023-06-30 16:20:00,281,156.0,100.0
2023-06-30 16:20:00,282,74.0,50.0
2023-06-30 16:20:00,283,156.0,100.0
2023-06-30 16:20:00,284,73.0,50.0
2023-06-30 16:20:00,285,155.0,100.0
2023-06-30 16:20:00,286,74.0,50.0
2023-06-30 16:20:00,287,156.0,100.0
2023-06-30 16:20:00,288,72.0,50.0
2023-06-30 16:20:00,289,157.0,100.0
2023-06-30 16:20:00,290,71.0,50.0
2023-06-30 16:20:00,291,0.0,0.0
2023-06-30 16:20:00,292,0.0,0.0
2023-06-30 16:20:00,293,0.0,0.0
2023-06-30 16:20:00,294,0.0,0.0
2023-06-30 16:20:00,299,0.0,0.0
2023-06-30 16:20:00,300,0.0,0.0
2023-06-30 16:20:00,301,173.0,133.0
2023-06-30 16:20:00,302,173.0,133.0
2023-06-30 16:20:00,303,0.0,0.0
2023-06-30 16:20:00,304,185.0,128.999451
2023-06-30 16:20:00,305,366.0,310.000916
2023-06-30 16:20:00,306,344.0,297.007629
2023-06-30 16:20:00,307,304.836639,207.007019
2023-06-30 16:20:00,308,149.0,119.995728
2023-06-30 16:20:00,309,149.0,119.995728
2023-06-30 16:20:00,310,164.0,122.0
2023-06-30 16:20:00,311,152.5,119.995728
2023-06-30 16:20:00,312,152.5,119.995728
2023-06-30 16:20:00,313,167.0,122.0
2023-06-30 16:20:00,314,151.5,119.995728
2023-06-30 16:20:00,315,151.5,119.995728
2023-06-30 16:20:00,316,173.0,122.0
2023-06-30 16:20:00,317,147.5,119.995728
2023-06-30 16:20:00,318,147.5,119.995728
2023-06-30 16:20:00,319,170.0,122.0
2023-06-30 16:20:00,320,155.0,122.0
2023-06-30 16:20:00,321,155.0,122.0
2023-06-30 16:20:00,322,169.0,136.0
2023-06-30 16:20:00,323,161.5,122.0
2023-06-30 16:20:00,324,161.5,122.0
2023-06-30 16:20:00,325,174.0,136.0
2023-06-30 16:20:00,326,137.0,135.0
2023-06-30 16:20:00,327,137.0,135.0
2023-06-30 16:20:00,328,175.0,150.0
2023-06-30 16:20:00,329,0.0,0.0
2023-06-30 16:20:00,330,0.0,0.0
2023-06-30 16:20:00,331,500.0,500.0
2023-06-30 16:20:00,332,813.0,649.900696
2023-06-30 16:20:00,333,0.0,0.0
2023-06-30 16:20:00,334,67.5,67.5
2023-06-30 16:20:00,335,67.5,67.5
2023-06-30 16:20:00,336,46.0,46.0
2023-06-30 16:20:00,337,37.5,37.5
2023-06-30 16:20:00,338,37.5,37.5
2023-06-30 16:20:00,339,29.0,29.0
2023-06-30 16:20:00,340,818.0,678.659424
2023-06-30 16:20:00,341,817.0,674.884277
2023-06-30 16:20:00,342,166.0,135.0
2023-06-30 16:20:00,343,0.0,0.0
2023-06-30 16:20:00,344,0.0,0.0
2023-06-30 16:20:00,345,99.0,79.998932
2023-06-30 16:20:00,346,80.0,80.0
2023-06-30 16:20:00,347,0.0,0.0
2023-06-30 16:20:00,348,0.0,0.0
2023-06-30 16:20:00,349,0.0,0.0
2023-06-30 16:20:00,350,0.0,0.0
2023-06-30 16:20:00,351,0.0,0.0
2023-06-30 16:20:00,352,0.0,0.0
2023-06-30 16:20:00,353,0.0,0.0
2023-06-30 16:20:00,354,0.0,0.0
2023-06-30 16:20:00,355,0.0,0.0
2023-06-30 16:20:00,356,25.0,10.0
2023-06-30 16:20:00,357,27.5,10.0
2023-06-30 16:20:00,358,20.0,10.000153
2023-06-30 16:20:00,359,20.0,10.000153
2023-06-30 16:20:00,360,20.25,7.0
2023-06-30 16:20:00,361,0.0,0.0
2023-06-30 16:20:00,362,20.25,7.0
2023-06-30 16:20:00,363,20.25,10.0
2023-06-30 16:20:00,364,761.653625,665.0
2023-06-30 16:20:00,365,0.0,0.0
2023-06-30 16:20:00,366,400.514282,359.922974
2023-06-30 16:20:00,367,413.711548,355.0
2023-06-30 16:20:00,368,84.0,68.0
2023-06-30 16:20:00,369,84.0,70.415375
2023-06-30 16:20:00,370,84.0,68.0
2023-06-30 16:20:00,371,84.0,70.415375
2023-06-30 16:20:00,372,173.0,136.833771
2023-06-30 16:20:00,373,86.0,69.917511
2023-06-30 16:20:00,374,86.0,69.917511
2023-06-30 16:20:00,375,84.0,69.917511
2023-06-30 16:20:00,376,156.0,116.662704
2023-06-30 16:20:00,377,156.0,116.662704
2023-06-30 16:20:00,378,177.0,120.0
2023-06-30 16:20:00,379,38.0,31.0
2023-06-30 16:20:00,380,38.0,31.0
2023-06-30 16:20:00,381,27.0,24.0
2023-06-30 16:20:00,382,157.5,129.972046
2023-06-30 16:20:00,383,157.5,129.972046
2023-06-30 16:20:00,384,175.0,129.972046
2023-06-30 16:20:00,385,260.0,187.987915
2023-06-30 16:20:00,386,260.0,188.277832
2023-06-30 16:20:00,387,274.0,204.0
2023-06-30 16:20:00,388,259.5,188.216797
2023-06-30 16:20:00,389,259.5,187.621704
2023-06-30 16:20:00,390,274.0,204.0
2023-06-30 16:20:00,419,283.0,160.002441
2023-06-30 16:20:00,420,283.0,160.002441
2023-06-30 16:20:00,421,265.0,160.002441
2023-06-30 16:20:00,422,251.0,186.0
2023-06-30 16:20:00,423,251.0,186.0
2023-06-30 16:20:00,432,287.0,220.0
2023-06-30 16:20:00,433,387.809479,267.0
2023-06-30 16:20:00,434,261.5,189.016327
2023-06-30 16:20:00,435,261.5,189.016327
2023-06-30 16:20:00,436,264.0,189.016327
2023-06-30 16:20:00,437,264.0,189.016327
2023-06-30 16:20:00,438,264.0,206.0
2023-06-30 16:20:00,439,267.0,206.0
2023-06-30 16:20:00,440,159.0,120.0
2023-06-30 16:20:00,441,159.0,120.0
2023-06-30 16:20:00,442,174.0,120.0
2023-06-30 16:20:00,443,0.0,0.0
2023-06-30 16:20:00,444,0.0,0.0
2023-06-30 16:20:00,450,216.0,212.0
2023-06-30 16:20:00,451,83.0,83.0
2023-06-30 16:20:00,452,236.0,232.0
2023-06-30 16:20:00,453,112.0,112.0
2023-06-30 16:20:00,459,396.45459,276.0
2023-06-30 16:20:00,467,0.0,0.0
2023-06-30 16:20:00,468,0.0,0.0
2023-06-30 16:20:00,469,0.0,0.0
2023-06-30 16:20:00,471,15.0,7.0
2023-06-30 16:20:00,472,228.0,180.0
2023-06-30 16:20:00,473,119.0,90.0
2023-06-30 16:20:00,474,230.0,180.0
2023-06-30 16:20:00,475,114.0,90.0
2023-06-30 16:20:00,477,242.5,173.994461
2023-06-30 16:20:00,478,242.5,173.994461
2023-06-30 16:20:00,479,250.0,173.994461
2023-06-30 16:20:00,480,240.0,173.994461
2023-06-30 16:20:00,481,240.0,173.994461
2023-06-30 16:20:00,482,248.0,173.994461
2023-06-30 16:20:00,485,0.0,0.0
2023-06-30 16:20:00,486,0.0,0.0
2023-06-30 16:20:00,487,0.0,0.0
2023-06-30 16:20:00,488,18.0,13.000565
2023-06-30 16:20:00,489,1001.0,795.0
2023-06-30 16:20:00,490,1001.0,795.0
2023-06-30 16:20:00,491,969.0,791.0
2023-06-30 16:20:00,492,968.0,786.0
2023-06-30 16:20:00,493,995.0,795.0
2023-06-30 16:20:00,494,993.0,795.0
2023-06-30 16:20:00,495,0.0,0.0
2023-06-30 16:20:00,496,0.0,0.0
2023-06-30 16:20:00,497,0.0,0.0
2023-06-30 16:20:00,498,0.0,0.0
2023-06-30 16:20:00,499,350.0,265.0
2023-06-30 16:20:00,501,278.5,167.006409
2023-06-30 16:20:00,502,219.678345,219.678345
2023-06-30 16:20:00,503,285.0,204.0
2023-06-30 16:20:00,507,0.0,0.0
2023-06-30 16:20:00,508,0.0,0.0
2023-06-30 16:20:00,511,0.0,0.0
2023-06-30 16:20:00,512,0.0,0.0
2023-06-30 16:20:00,513,322.0,305.0
2023-06-30 16:20:00,514,139.0,125.0
2023-06-30 16:20:00,516,850.012939,749.988525
2023-06-30 16:20:00,521,939.0,769.180725
2023-06-30 16:20:00,522,939.0,755.104675
2023-06-30 16:20:00,523,0.0,0.0
2023-06-30 16:20:00,524,0.0,0.0
2023-06-30 16:20:00,525,0.0,0.0
2023-06-30 16:20:00,526,254.176453,131.0
2023-06-30 16:20:00,527,1357.0,1058.099976
2023-06-30 16:20:00,528,0.0,0.0
2023-06-30 16:20:00,529,850.634644,637.001526
2023-06-30 16:20:00,530,0.0,0.0
2023-06-30 16:20:00,533,0.0,0.0
2023-06-30 16:20:00,534,0.0,0.0
2023-06-30 16:20:00,535,0.0,0.0
2023-06-30 16:20:00,536,0.0,0.0
2023-06-30 16:20:00,537,0.0,0.0
2023-06-30 16:20:00,538,0.0,0.0
2023-06-30 16:20:00,539,331.0,174.0
2023-06-30 16:20:00,540,164.0,87.0
2023-06-30 16:20:00,541,0.0,0.0
2023-06-30 16:20:00,542,0.0,0.0
2023-06-30 16:20:00,544,0.0,0.0
2023-06-30 16:20:00,545,1012.0,795.0
2023-06-30 16:20:00,546,0.0,0.0
2023-06-30 16:20:00,547,0.0,0.0
2023-06-30 16:20:00,548,0.0,0.0
2023-06-30 16:20:00,549,0.0,0.0
2023-06-30 16:20:00,550,0.0,0.0
2023-06-30 16:20:00,552,0.0,0.0
2023-06-30 16:20:00,553,0.0,0.0
2023-06-30 16:25:00,1,0.0,0.0
2023-06-30 16:25:00,2,0.0,0.0
2023-06-30 16:25:00,3,393.852264,364.991486
2023-06-30 16:25:00,4,390.323059,364.991486
2023-06-30 16:25:00,5,402.888824,364.991486
2023-06-30 16:25:00,6,403.28952,364.991486
2023-06-30 16:25:00,7,480.0,330.0
2023-06-30 16:25:00,8,405.037109,364.991486
2023-06-30 16:25:00,9,474.923981,364.917023
2023-06-30 16:25:00,10,463.480103,364.371613
2023-06-30 16:25:00,11,0.0,0.0
2023-06-30 16:25:00,12,0.0,0.0
2023-06-30 16:25:00,15,522.0,479.299866
2023-06-30 16:25:00,16,524.0,479.048035
2023-06-30 16:25:00,17,464.89566,426.807281
2023-06-30 16:25:00,18,466.0,428.616638
2023-06-30 16:25:00,27,615.0,615.0
2023-06-30 16:25:00,28,612.0,612.0
2023-06-30 16:25:00,29,612.0,612.0
2023-06-30 16:25:00,33,0.0,0.0
2023-06-30 16:25:00,36,1000.0,795.0
2023-06-30 16:25:00,37,993.0,795.0
2023-06-30 16:25:00,43,378.0,281.0
2023-06-30 16:25:00,46,506.0,446.889557
2023-06-30 16:25:00,47,462.986359,419.989655
2023-06-30 16:25:00,48,409.872833,409.872833
2023-06-30 16:25:00,49,0.0,0.0
2023-06-30 16:25:00,50,463.0,405.012726
2023-06-30 16:25:00,51,463.0,405.012726
2023-06-30 16:25:00,52,0.0,0.0
2023-06-30 16:25:00,53,0.0,0.0
2023-06-30 16:25:00,54,0.0,0.0
2023-06-30 16:25:00,55,0.0,0.0
2023-06-30 16:25:00,56,159.989456,139.990311
2023-06-30 16:25:00,57,97.5,69.995155
2023-06-30 16:25:00,58,146.195648,112.0
2023-06-30 16:25:00,59,146.195648,112.0
2023-06-30 16:25:00,60,150.0,150.0
2023-06-30 16:25:00,61,463.0,385.611725
2023-06-30 16:25:00,62,0.0,0.0
2023-06-30 16:25:00,63,0.0,0.0
2023-06-30 16:25:00,64,436.049988,357.553192
2023-06-30 16:25:00,65,468.0,280.0
2023-06-30 16:25:00,66,410.591827,348.179596
2023-06-30 16:25:00,67,417.187653,354.899445
2023-06-30 16:25:00,68,0.0,0.0
2023-06-30 16:25:00,69,800.286865,670.163574
2023-06-30 16:25:00,70,897.458801,682.341553
2023-06-30 16:25:00,71,0.0,0.0
2023-06-30 16:25:00,72,0.0,0.0
2023-06-30 16:25:00,73,0.0,0.0
2023-06-30 16:25:00,74,0.0,0.0
2023-06-30 16:25:00,75,0.0,0.0
2023-06-30 16:25:00,76,0.0,0.0
2023-06-30 16:25:00,77,0.0,0.0
2023-06-30 16:25:00,78,0.0,0.0
2023-06-30 16:25:00,79,0.0,0.0
2023-06-30 16:25:00,80,0.0,0.0
2023-06-30 16:25:00,83,364.040009,320.353729
2023-06-30 16:25:00,84,339.50827,339.50827
2023-06-30 16:25:00,85,320.0,320.0
2023-06-30 16:25:00,86,320.0,320.0
2023-06-30 16:25:00,87,363.279999,329.60849
2023-06-30 16:25:00,88,329.757294,329.757294
2023-06-30 16:25:00,89,364.799988,310.018097
2023-06-30 16:25:00,90,362.519989,310.018097
2023-06-30 16:25:00,91,750.0,750.0
2023-06-30 16:25:00,92,920.885742,746.754395
2023-06-30 16:25:00,95,0.0,0.0
2023-06-30 16:25:00,96,0.0,0.0
2023-06-30 16:25:00,97,0.0,0.0
2023-06-30 16:25:00,98,0.0,0.0
2023-06-30 16:25:00,99,358.687347,261.0
2023-06-30 16:25:00,100,0.0,0.0
2023-06-30 16:25:00,101,0.0,0.0
2023-06-30 16:25:00,102,0.0,0.0
2023-06-30 16:25:00,103,0.0,0.0
2023-06-30 16:25:00,104,0.0,0.0
2023-06-30 16:25:00,105,0.0,0.0
2023-06-30 16:25:00,106,0.0,0.0
2023-06-30 16:25:00,107,0.0,0.0
2023-06-30 16:25:00,108,44.0,44.0
2023-06-30 16:25:00,112,0.0,0.0
2023-06-30 16:25:00,113,38.0,38.0
2023-06-30 16:25:00,114,10.0,10.0
2023-06-30 16:25:00,115,880.215942,754.894409
2023-06-30 16:25:00,116,751.003479,751.003479
2023-06-30 16:25:00,117,0.0,0.0
2023-06-30 16:25:00,118,0.0,0.0
2023-06-30 16:25:00,119,100.0,60.000153
2023-06-30 16:25:00,120,100.0,60.000153
2023-06-30 16:25:00,126,0.0,0.0
2023-06-30 16:25:00,127,0.0,0.0
2023-06-30 16:25:00,128,997.0,750.0
2023-06-30 16:25:00,129,994.0,750.0
2023-06-30 16:25:00,130,0.0,0.0
2023-06-30 16:25:00,131,988.0,718.0
2023-06-30 16:25:00,132,950.0,758.0
2023-06-30 16:25:00,133,971.0,755.0
2023-06-30 16:25:00,134,275.687347,265.687347
2023-06-30 16:25:00,135,291.0,234.518982
2023-06-30 16:25:00,136,158.5,109.996994
2023-06-30 16:25:00,137,158.5,109.996994
2023-06-30 16:25:00,138,183.0,121.0
2023-06-30 16:25:00,139,287.5,200.0
2023-06-30 16:25:00,140,287.5,200.0
2023-06-30 16:25:00,141,272.0,188.0
2023-06-30 16:25:00,142,164.0,88.0
2023-06-30 16:25:00,143,164.0,89.143059
2023-06-30 16:25:00,144,183.0,104.0
2023-06-30 16:25:00,145,163.0,88.436272
2023-06-30 16:25:00,146,163.0,88.436272
2023-06-30 16:25:00,147,176.0,104.0
2023-06-30 16:25:00,150,39.5,37.0
2023-06-30 16:25:00,151,0.0,0.0
2023-06-30 16:25:00,152,18.5,12.0
2023-06-30 16:25:00,153,0.0,0.0
2023-06-30 16:25:00,154,231.0,141.003876
2023-06-30 16:25:00,155,121.0,70.501938
2023-06-30 16:25:00,156,380.0,350.0
2023-06-30 16:25:00,158,0.0,0.0
2023-06-30 16:25:00,159,0.0,0.0
2023-06-30 16:25:00,160,0.0,0.0
2023-06-30 16:25:00,161,0.0,0.0
2023-06-30 16:25:00,162,0.0,0.0
2023-06-30 16:25:00,166,0.0,0.0
2023-06-30 16:25:00,167,0.0,0.0
2023-06-30 16:25:00,168,0.0,0.0
2023-06-30 16:25:00,169,143.0,110.000916
2023-06-30 16:25:00,170,143.0,110.000916
2023-06-30 16:25:00,171,166.0,110.000916
2023-06-30 16:25:00,172,141.0,110.000916
2023-06-30 16:25:00,173,141.0,110.000916
2023-06-30 16:25:00,174,167.0,110.000916
2023-06-30 16:25:00,175,289.0,162.0
2023-06-30 16:25:00,176,289.0,163.895782
2023-06-30 16:25:00,177,296.0,216.0
2023-06-30 16:25:00,178,151.0,115.997803
2023-06-30 16:25:00,179,151.0,115.997803
2023-06-30 16:25:00,180,179.0,124.0
2023-06-30 16:25:00,181,154.5,115.997803
2023-06-30 16:25:00,182,154.5,115.997803
2023-06-30 16:25:00,183,178.0,120.0
2023-06-30 16:25:00,184,149.0,115.997803
2023-06-30 16:25:00,185,149.0,115.997803
2023-06-30 16:25:00,186,180.0,122.0
2023-06-30 16:25:00,187,156.5,119.995728
2023-06-30 16:25:00,188,156.5,119.995728
2023-06-30 16:25:00,189,180.0,120.0
2023-06-30 16:25:00,190,1001.0,795.0
2023-06-30 16:25:00,191,1001.0,795.0
2023-06-30 16:25:00,193,16.999903,11.999903
2023-06-30 16:25:00,194,16.999903,11.999903
2023-06-30 16:25:00,195,31.0,29.949463
2023-06-30 16:25:00,196,53.104923,35.0
2023-06-30 16:25:00,197,0.0,0.0
2023-06-30 16:25:00,198,0.0,0.0
2023-06-30 16:25:00,200,0.0,0.0
2023-06-30 16:25:00,207,73.199997,60.0
2023-06-30 16:25:00,208,73.199997,60.0
2023-06-30 16:25:00,209,73.199997,60.0
2023-06-30 16:25:00,210,73.199997,60.0
2023-06-30 16:25:00,211,73.199997,60.0
2023-06-30 16:25:00,212,177.0,149.55368
2023-06-30 16:25:00,213,71.333336,67.0
2023-06-30 16:25:00,214,71.333336,67.0
2023-06-30 16:25:00,215,71.333336,67.0
2023-06-30 16:25:00,216,114.0,102.0
2023-06-30 16:25:00,217,22.0,20.99826
2023-06-30 16:25:00,218,22.0,20.99826
2023-06-30 16:25:00,219,22.0,20.99826
2023-06-30 16:25:00,220,22.0,20.99826
2023-06-30 16:25:00,231,296.890472,270.0
2023-06-30 16:25:00,232,298.001312,270.0
2023-06-30 16:25:00,233,0.0,0.0
2023-06-30 16:25:00,234,0.0,0.0
2023-06-30 16:25:00,237,0.0,0.0
2023-06-30 16:25:00,238,0.0,0.0
2023-06-30 16:25:00,240,272.0,200.0
2023-06-30 16:25:00,241,140.0,100.0
2023-06-30 16:25:00,242,166.0,120.0
2023-06-30 16:25:00,243,167.0,114.0
2023-06-30 16:25:00,244,167.0,114.0
2023-06-30 16:25:00,247,71.0,70.0
2023-06-30 16:25:00,248,64.0,46.0
2023-06-30 16:25:00,249,45.797405,0.0
2023-06-30 16:25:00,250,0.0,0.0
2023-06-30 16:25:00,251,42.337566,0.0
2023-06-30 16:25:00,252,0.0,0.0
2023-06-30 16:25:00,253,124.998016,69.000366
2023-06-30 16:25:00,254,0.0,0.0
2023-06-30 16:25:00,255,237.5,175.0
2023-06-30 16:25:00,256,237.5,175.0
2023-06-30 16:25:00,257,260.0,222.0
2023-06-30 16:25:00,258,270.5,172.002289
2023-06-30 16:25:00,259,270.5,172.002289
2023-06-30 16:25:00,260,274.0,212.0
2023-06-30 16:25:00,264,0.0,0.0
2023-06-30 16:25:00,265,10.0,5.000229
2023-06-30 16:25:00,266,0.0,0.0
2023-06-30 16:25:00,267,0.0,0.0
2023-06-30 16:25:00,268,234.0,131.0
2023-06-30 16:25:00,269,0.0,0.0
2023-06-30 16:25:00,270,20.259323,0.0
2023-06-30 16:25:00,271,84.323059,75.0
2023-06-30 16:25:00,272,84.822235,75.0
2023-06-30 16:25:00,273,84.822235,75.0
2023-06-30 16:25:00,274,131.0,112.5
2023-06-30 16:25:00,275,155.0,100.0
2023-06-30 16:25:00,276,74.0,50.0
2023-06-30 16:25:00,277,150.0,100.0
2023-06-30 16:25:00,278,79.0,50.0
2023-06-30 16:25:00,279,0.0,0.0
2023-06-30 16:25:00,280,0.0,0.0
2023-06-30 16:25:00,281,156.0,100.0
2023-06-30 16:25:00,282,74.0,50.0
2023-06-30 16:25:00,283,156.0,100.0
2023-06-30 16:25:00,284,73.0,50.0
2023-06-30 16:25:00,285,155.0,100.0
2023-06-30 16:25:00,286,74.0,50.0
2023-06-30 16:25:00,287,156.0,100.0
2023-06-30 16:25:00,288,72.0,50.0
2023-06-30 16:25:00,289,157.0,100.0
2023-06-30 16:25:00,290,71.0,50.0
2023-06-30 16:25:00,291,0.0,0.0
2023-06-30 16:25:00,292,0.0,0.0
2023-06-30 16:25:00,293,0.0,0.0
2023-06-30 16:25:00,294,0.0,0.0
2023-06-30 16:25:00,299,0.0,0.0
2023-06-30 16:25:00,300,0.0,0.0
2023-06-30 16:25:00,301,173.0,133.0
2023-06-30 16:25:00,302,173.0,133.0
2023-06-30 16:25:00,303,0.0,0.0
2023-06-30 16:25:00,304,185.0,128.999451
2023-06-30 16:25:00,305,366.0,310.000916
2023-06-30 16:25:00,306,344.0,297.007629
2023-06-30 16:25:00,307,304.877808,299.692749
2023-06-30 16:25:00,308,149.0,119.995728
2023-06-30 16:25:00,309,149.0,119.995728
2023-06-30 16:25:00,310,164.0,122.0
2023-06-30 16:25:00,311,152.5,119.995728
2023-06-30 16:25:00,312,152.5,119.995728
2023-06-30 16:25:00,313,167.0,122.0
2023-06-30 16:25:00,314,151.5,119.995728
2023-06-30 16:25:00,315,151.5,119.995728
2023-06-30 16:25:00,316,173.0,122.0
2023-06-30 16:25:00,317,147.5,119.995728
2023-06-30 16:25:00,318,147.5,119.995728
2023-06-30 16:25:00,319,170.0,122.0
2023-06-30 16:25:00,320,155.0,122.0
2023-06-30 16:25:00,321,155.0,122.0
2023-06-30 16:25:00,322,169.0,136.0
2023-06-30 16:25:00,323,161.5,122.0
2023-06-30 16:25:00,324,161.5,122.0
2023-06-30 16:25:00,325,174.0,136.0
2023-06-30 16:25:00,326,137.0,135.0
2023-06-30 16:25:00,327,137.0,135.0
2023-06-30 16:25:00,328,175.0,150.0
2023-06-30 16:25:00,329,0.0,0.0
2023-06-30 16:25:00,330,0.0,0.0
2023-06-30 16:25:00,331,500.0,500.0
2023-06-30 16:25:00,332,813.0,648.626831
2023-06-30 16:25:00,333,0.0,0.0
2023-06-30 16:25:00,334,67.5,67.5
2023-06-30 16:25:00,335,67.5,67.5
2023-06-30 16:25:00,336,46.0,46.0
2023-06-30 16:25:00,337,37.5,37.5
2023-06-30 16:25:00,338,37.5,37.5
2023-06-30 16:25:00,339,29.0,29.0
2023-06-30 16:25:00,340,818.0,678.61792
2023-06-30 16:25:00,341,817.0,674.884277
2023-06-30 16:25:00,342,166.0,135.0
2023-06-30 16:25:00,343,0.0,0.0
2023-06-30 16:25:00,344,0.0,0.0
2023-06-30 16:25:00,345,99.0,79.998932
2023-06-30 16:25:00,346,80.0,80.0
2023-06-30 16:25:00,347,0.0,0.0
2023-06-30 16:25:00,348,0.0,0.0
2023-06-30 16:25:00,349,0.0,0.0
2023-06-30 16:25:00,350,0.0,0.0
2023-06-30 16:25:00,351,0.0,0.0
2023-06-30 16:25:00,352,0.0,0.0
2023-06-30 16:25:00,353,0.0,0.0
2023-06-30 16:25:00,354,0.0,0.0
2023-06-30 16:25:00,355,0.0,0.0
2023-06-30 16:25:00,356,25.0,10.0
2023-06-30 16:25:00,357,27.5,10.0
2023-06-30 16:25:00,358,20.0,10.000153
2023-06-30 16:25:00,359,20.0,10.000153
2023-06-30 16:25:00,360,20.25,7.0
2023-06-30 16:25:00,361,0.0,0.0
2023-06-30 16:25:00,362,20.25,7.0
2023-06-30 16:25:00,363,20.25,10.0
2023-06-30 16:25:00,364,761.653625,665.0
2023-06-30 16:25:00,365,0.0,0.0
2023-06-30 16:25:00,366,400.61438,359.922974
2023-06-30 16:25:00,367,415.011108,355.0
2023-06-30 16:25:00,368,15.454573,0.0
2023-06-30 16:25:00,369,18.343235,0.0
2023-06-30 16:25:00,370,14.786061,0.0
2023-06-30 16:25:00,371,19.450531,0.0
2023-06-30 16:25:00,372,0.0,0.0
2023-06-30 16:25:00,373,86.0,69.917511
2023-06-30 16:25:00,374,86.0,69.917511
2023-06-30 16:25:00,375,84.0,69.917511
2023-06-30 16:25:00,376,156.0,116.662704
2023-06-30 16:25:00,377,156.0,116.662704
2023-06-30 16:25:00,378,177.0,120.0
2023-06-30 16:25:00,379,38.0,31.0
2023-06-30 16:25:00,380,38.0,31.0
2023-06-30 16:25:00,381,27.0,24.0
2023-06-30 16:25:00,382,157.5,129.972046
2023-06-30 16:25:00,383,157.5,129.972046
2023-06-30 16:25:00,384,175.0,129.972046
2023-06-30 16:25:00,385,260.0,187.987915
2023-06-30 16:25:00,386,260.0,188.506714
2023-06-30 16:25:00,387,274.0,204.0
2023-06-30 16:25:00,388,259.5,188.216797
2023-06-30 16:25:00,389,259.5,187.621704
2023-06-30 16:25:00,390,274.0,204.0
2023-06-30 16:25:00,419,283.0,160.002441
2023-06-30 16:25:00,420,283.0,160.002441
2023-06-30 16:25:00,421,265.0,160.002441
2023-06-30 16:25:00,422,251.0,186.0
2023-06-30 16:25:00,423,251.0,186.0
2023-06-30 16:25:00,432,287.0,220.0
2023-06-30 16:25:00,433,407.0,407.0
2023-06-30 16:25:00,434,261.5,189.016327
2023-06-30 16:25:00,435,261.5,189.016327
2023-06-30 16:25:00,436,264.0,189.016327
2023-06-30 16:25:00,437,264.0,189.016327
2023-06-30 16:25:00,438,264.0,206.0
2023-06-30 16:25:00,439,267.0,206.0
2023-06-30 16:25:00,440,159.0,120.0
2023-06-30 16:25:00,441,159.0,120.0
2023-06-30 16:25:00,442,174.0,120.0
2023-06-30 16:25:00,443,0.0,0.0
2023-06-30 16:25:00,444,0.0,0.0
2023-06-30 16:25:00,450,216.0,212.0
2023-06-30 16:25:00,451,83.0,83.0
2023-06-30 16:25:00,452,236.0,232.0
2023-06-30 16:25:00,453,112.0,112.0
2023-06-30 16:25:00,459,408.258911,276.0
2023-06-30 16:25:00,467,0.0,0.0
2023-06-30 16:25:00,468,0.0,0.0
2023-06-30 16:25:00,469,0.0,0.0
2023-06-30 16:25:00,471,15.0,7.0
2023-06-30 16:25:00,472,228.0,228.0
2023-06-30 16:25:00,473,119.0,90.0
2023-06-30 16:25:00,474,230.0,230.0
2023-06-30 16:25:00,475,114.0,90.0
2023-06-30 16:25:00,477,242.5,173.994461
2023-06-30 16:25:00,478,242.5,173.994461
2023-06-30 16:25:00,479,250.0,173.994461
2023-06-30 16:25:00,480,240.0,173.994461
2023-06-30 16:25:00,481,240.0,173.994461
2023-06-30 16:25:00,482,248.0,173.994461
2023-06-30 16:25:00,485,0.0,0.0
2023-06-30 16:25:00,486,0.0,0.0
2023-06-30 16:25:00,487,0.0,0.0
2023-06-30 16:25:00,488,18.0,13.000565
2023-06-30 16:25:00,489,1001.0,795.0
2023-06-30 16:25:00,490,1001.0,795.0
2023-06-30 16:25:00,491,969.0,791.0
2023-06-30 16:25:00,492,968.0,786.0
2023-06-30 16:25:00,493,995.0,795.0
2023-06-30 16:25:00,494,993.0,795.0
2023-06-30 16:25:00,495,0.0,0.0
2023-06-30 16:25:00,496,0.0,0.0
2023-06-30 16:25:00,497,0.0,0.0
2023-06-30 16:25:00,498,0.0,0.0
2023-06-30 16:25:00,499,350.0,265.0
2023-06-30 16:25:00,501,278.5,278.5
2023-06-30 16:25:00,502,243.482788,243.482788
2023-06-30 16:25:00,503,285.0,285.0
2023-06-30 16:25:00,507,0.0,0.0
2023-06-30 16:25:00,508,0.0,0.0
2023-06-30 16:25:00,511,0.0,0.0
2023-06-30 16:25:00,512,0.0,0.0
2023-06-30 16:25:00,513,322.0,305.0
2023-06-30 16:25:00,514,139.0,125.0
2023-06-30 16:25:00,516,850.012939,749.988525
2023-06-30 16:25:00,521,939.0,765.091553
2023-06-30 16:25:00,522,939.0,749.229919
2023-06-30 16:25:00,523,0.0,0.0
2023-06-30 16:25:00,524,0.0,0.0
2023-06-30 16:25:00,525,0.0,0.0
2023-06-30 16:25:00,526,253.398254,131.0
2023-06-30 16:25:00,527,1357.0,1058.099976
2023-06-30 16:25:00,528,0.0,0.0
2023-06-30 16:25:00,529,850.634644,627.919556
2023-06-30 16:25:00,530,0.0,0.0
2023-06-30 16:25:00,533,0.0,0.0
2023-06-30 16:25:00,534,0.0,0.0
2023-06-30 16:25:00,535,0.0,0.0
2023-06-30 16:25:00,536,0.0,0.0
2023-06-30 16:25:00,537,0.0,0.0
2023-06-30 16:25:00,538,0.0,0.0
2023-06-30 16:25:00,539,331.0,174.0
2023-06-30 16:25:00,540,164.0,87.0
2023-06-30 16:25:00,541,0.0,0.0
2023-06-30 16:25:00,542,0.0,0.0
2023-06-30 16:25:00,544,0.0,0.0
2023-06-30 16:25:00,545,1012.0,795.0
2023-06-30 16:25:00,546,0.0,0.0
2023-06-30 16:25:00,547,0.0,0.0
2023-06-30 16:25:00,548,0.0,0.0
2023-06-30 16:25:00,549,0.0,0.0
2023-06-30 16:25:00,550,0.0,0.0
2023-06-30 16:25:00,552,0.0,0.0
2023-06-30 16:25:00,553,0.0,0.0
2023-06-30 16:30:00,1,0.0,0.0
2023-06-30 16:30:00,2,0.0,0.0
2023-06-30 16:30:00,3,397.65033,364.991486
2023-06-30 16:30:00,4,397.129242,364.991486
2023-06-30 16:30:00,5,394.495117,364.991486
2023-06-30 16:30:00,6,394.608337,364.991486
2023-06-30 16:30:00,7,480.0,330.0
2023-06-30 16:30:00,8,394.776337,364.991486
2023-06-30 16:30:00,9,479.79837,364.917023
2023-06-30 16:30:00,10,477.045929,364.371613
2023-06-30 16:30:00,11,0.0,0.0
2023-06-30 16:30:00,12,0.0,0.0
2023-06-30 16:30:00,15,522.0,480.440094
2023-06-30 16:30:00,16,524.0,477.396057
2023-06-30 16:30:00,17,463.910553,423.910553
2023-06-30 16:30:00,18,464.513611,424.513611
2023-06-30 16:30:00,27,615.0,615.0
2023-06-30 16:30:00,28,612.0,612.0
2023-06-30 16:30:00,29,612.0,612.0
2023-06-30 16:30:00,33,0.0,0.0
2023-06-30 16:30:00,36,1000.0,795.0
2023-06-30 16:30:00,37,993.0,795.0
2023-06-30 16:30:00,43,378.0,281.0
2023-06-30 16:30:00,46,505.783722,445.009064
2023-06-30 16:30:00,47,462.986359,419.989655
2023-06-30 16:30:00,48,409.897614,409.897614
2023-06-30 16:30:00,49,0.0,0.0
2023-06-30 16:30:00,50,463.0,405.012726
2023-06-30 16:30:00,51,463.0,405.012726
2023-06-30 16:30:00,52,0.0,0.0
2023-06-30 16:30:00,53,0.0,0.0
2023-06-30 16:30:00,54,0.0,0.0
2023-06-30 16:30:00,55,0.0,0.0
2023-06-30 16:30:00,56,159.989456,139.990311
2023-06-30 16:30:00,57,97.5,69.995155
2023-06-30 16:30:00,58,146.195648,112.0
2023-06-30 16:30:00,59,146.195648,112.0
2023-06-30 16:30:00,60,150.0,150.0
2023-06-30 16:30:00,61,463.0,389.216888
2023-06-30 16:30:00,62,0.0,0.0
2023-06-30 16:30:00,63,0.0,0.0
2023-06-30 16:30:00,64,436.049988,357.581116
2023-06-30 16:30:00,65,468.0,280.0
2023-06-30 16:30:00,66,410.591827,348.179596
2023-06-30 16:30:00,67,417.237213,354.899445
2023-06-30 16:30:00,68,0.0,0.0
2023-06-30 16:30:00,69,800.172363,670.163574
2023-06-30 16:30:00,70,897.458801,670.621338
2023-06-30 16:30:00,71,0.0,0.0
2023-06-30 16:30:00,72,0.0,0.0
2023-06-30 16:30:00,73,0.0,0.0
2023-06-30 16:30:00,74,0.0,0.0
2023-06-30 16:30:00,75,0.0,0.0
2023-06-30 16:30:00,76,0.0,0.0
2023-06-30 16:30:00,77,0.0,0.0
2023-06-30 16:30:00,78,0.0,0.0
2023-06-30 16:30:00,79,0.0,0.0
2023-06-30 16:30:00,80,0.0,0.0
2023-06-30 16:30:00,83,364.040009,320.353729
2023-06-30 16:30:00,84,339.50827,339.50827
2023-06-30 16:30:00,85,320.0,320.0
2023-06-30 16:30:00,86,320.0,320.0
2023-06-30 16:30:00,87,363.279999,329.60849
2023-06-30 16:30:00,88,329.757294,329.757294
2023-06-30 16:30:00,89,364.799988,310.018097
2023-06-30 16:30:00,90,362.519989,310.018097
2023-06-30 16:30:00,91,750.0,750.0
2023-06-30 16:30:00,92,920.885742,746.754395
2023-06-30 16:30:00,95,0.0,0.0
2023-06-30 16:30:00,96,0.0,0.0
2023-06-30 16:30:00,97,0.0,0.0
2023-06-30 16:30:00,98,0.0,0.0
2023-06-30 16:30:00,99,357.597015,261.0
2023-06-30 16:30:00,100,0.0,0.0
2023-06-30 16:30:00,101,0.0,0.0
2023-06-30 16:30:00,102,0.0,0.0
2023-06-30 16:30:00,103,0.0,0.0
2023-06-30 16:30:00,104,0.0,0.0
2023-06-30 16:30:00,105,0.0,0.0
2023-06-30 16:30:00,106,0.0,0.0
2023-06-30 16:30:00,107,0.0,0.0
2023-06-30 16:30:00,108,44.0,44.0
2023-06-30 16:30:00,112,0.0,0.0
2023-06-30 16:30:00,113,38.0,38.0
2023-06-30 16:30:00,114,10.0,10.0
2023-06-30 16:30:00,115,760.238098,754.680786
2023-06-30 16:30:00,116,750.045654,750.045654
2023-06-30 16:30:00,117,0.0,0.0
2023-06-30 16:30:00,118,0.0,0.0
2023-06-30 16:30:00,119,100.0,60.000153
2023-06-30 16:30:00,120,100.0,60.000153
2023-06-30 16:30:00,126,0.0,0.0
2023-06-30 16:30:00,127,0.0,0.0
2023-06-30 16:30:00,128,997.0,750.0
2023-06-30 16:30:00,129,994.0,750.0
2023-06-30 16:30:00,130,0.0,0.0
2023-06-30 16:30:00,131,988.0,718.0
2023-06-30 16:30:00,132,950.0,758.0
2023-06-30 16:30:00,133,971.0,755.0
2023-06-30 16:30:00,134,272.897308,262.897308
2023-06-30 16:30:00,135,291.0,232.791565
2023-06-30 16:30:00,136,158.5,109.996994
2023-06-30 16:30:00,137,158.5,109.996994
2023-06-30 16:30:00,138,183.0,121.0
2023-06-30 16:30:00,139,287.5,200.0
2023-06-30 16:30:00,140,287.5,200.0
2023-06-30 16:30:00,141,272.0,188.0
2023-06-30 16:30:00,142,164.0,88.0
2023-06-30 16:30:00,143,164.0,89.143059
2023-06-30 16:30:00,144,183.0,104.0
2023-06-30 16:30:00,145,163.0,88.436272
2023-06-30 16:30:00,146,163.0,88.436272
2023-06-30 16:30:00,147,176.0,104.0
2023-06-30 16:30:00,150,39.5,37.0
2023-06-30 16:30:00,151,0.0,0.0
2023-06-30 16:30:00,152,18.5,12.0
2023-06-30 16:30:00,153,0.0,0.0
2023-06-30 16:30:00,154,231.0,141.003876
2023-06-30 16:30:00,155,121.0,70.501938
2023-06-30 16:30:00,156,380.0,350.0
2023-06-30 16:30:00,158,0.0,0.0
2023-06-30 16:30:00,159,0.0,0.0
2023-06-30 16:30:00,160,0.0,0.0
2023-06-30 16:30:00,161,0.0,0.0
2023-06-30 16:30:00,162,0.0,0.0
2023-06-30 16:30:00,166,0.0,0.0
2023-06-30 16:30:00,167,0.0,0.0
2023-06-30 16:30:00,168,0.0,0.0
2023-06-30 16:30:00,169,143.0,110.000916
2023-06-30 16:30:00,170,143.0,110.000916
2023-06-30 16:30:00,171,166.0,110.000916
2023-06-30 16:30:00,172,141.0,110.000916
2023-06-30 16:30:00,173,141.0,110.000916
2023-06-30 16:30:00,174,167.0,110.000916
2023-06-30 16:30:00,175,289.0,162.0
2023-06-30 16:30:00,176,289.0,163.895782
2023-06-30 16:30:00,177,296.0,216.0
2023-06-30 16:30:00,178,151.0,115.997803
2023-06-30 16:30:00,179,151.0,115.997803
2023-06-30 16:30:00,180,179.0,124.0
2023-06-30 16:30:00,181,154.5,115.997803
2023-06-30 16:30:00,182,154.5,115.997803
2023-06-30 16:30:00,183,178.0,120.0
2023-06-30 16:30:00,184,149.0,115.997803
2023-06-30 16:30:00,185,149.0,115.997803
2023-06-30 16:30:00,186,180.0,122.0
2023-06-30 16:30:00,187,156.5,119.995728
2023-06-30 16:30:00,188,156.5,119.995728
2023-06-30 16:30:00,189,180.0,120.0
2023-06-30 16:30:00,190,1001.0,795.0
2023-06-30 16:30:00,191,1001.0,795.0
2023-06-30 16:30:00,193,16.999903,11.999903
2023-06-30 16:30:00,194,16.999903,11.999903
2023-06-30 16:30:00,195,31.0,29.949463
2023-06-30 16:30:00,196,53.104923,35.0
2023-06-30 16:30:00,197,0.0,0.0
2023-06-30 16:30:00,198,0.0,0.0
2023-06-30 16:30:00,200,0.0,0.0
2023-06-30 16:30:00,207,73.199997,60.0
2023-06-30 16:30:00,208,73.199997,60.0
2023-06-30 16:30:00,209,73.199997,60.0
2023-06-30 16:30:00,210,73.199997,60.0
2023-06-30 16:30:00,211,73.199997,60.0
2023-06-30 16:30:00,212,177.0,149.551392
2023-06-30 16:30:00,213,71.333336,67.0
2023-06-30 16:30:00,214,71.333336,67.0
2023-06-30 16:30:00,215,71.333336,67.0
2023-06-30 16:30:00,216,114.0,102.0
2023-06-30 16:30:00,217,22.0,20.99826
2023-06-30 16:30:00,218,22.0,20.99826
2023-06-30 16:30:00,219,22.0,20.99826
2023-06-30 16:30:00,220,22.0,20.99826
2023-06-30 16:30:00,231,292.517456,270.0
2023-06-30 16:30:00,232,294.434265,270.0
2023-06-30 16:30:00,233,0.0,0.0
2023-06-30 16:30:00,234,0.0,0.0
2023-06-30 16:30:00,237,0.0,0.0
2023-06-30 16:30:00,238,0.0,0.0
2023-06-30 16:30:00,240,272.0,216.909866
2023-06-30 16:30:00,241,140.0,109.394363
2023-06-30 16:30:00,242,166.0,120.0
2023-06-30 16:30:00,243,167.0,114.0
2023-06-30 16:30:00,244,167.0,114.0
2023-06-30 16:30:00,247,71.0,70.0
2023-06-30 16:30:00,248,64.0,46.0
2023-06-30 16:30:00,249,45.710316,0.0
2023-06-30 16:30:00,250,0.0,0.0
2023-06-30 16:30:00,251,38.482201,0.0
2023-06-30 16:30:00,252,0.0,0.0
2023-06-30 16:30:00,253,124.998016,69.000366
2023-06-30 16:30:00,254,0.0,0.0
2023-06-30 16:30:00,255,237.5,175.0
2023-06-30 16:30:00,256,237.5,175.0
2023-06-30 16:30:00,257,260.0,222.0
2023-06-30 16:30:00,258,270.5,172.002289
2023-06-30 16:30:00,259,270.5,172.002289
2023-06-30 16:30:00,260,274.0,212.0
2023-06-30 16:30:00,264,0.0,0.0
2023-06-30 16:30:00,265,10.0,5.000229
2023-06-30 16:30:00,266,0.0,0.0
2023-06-30 16:30:00,267,0.0,0.0
2023-06-30 16:30:00,268,234.0,131.0
2023-06-30 16:30:00,269,0.0,0.0
2023-06-30 16:30:00,270,0.0,0.0
2023-06-30 16:30:00,271,84.323059,75.0
2023-06-30 16:30:00,272,84.822235,75.0
2023-06-30 16:30:00,273,84.822235,75.0
2023-06-30 16:30:00,274,131.0,112.5
2023-06-30 16:30:00,275,155.0,100.0
2023-06-30 16:30:00,276,74.0,50.0
2023-06-30 16:30:00,277,150.0,100.0
2023-06-30 16:30:00,278,79.0,50.0
2023-06-30 16:30:00,279,0.0,0.0
2023-06-30 16:30:00,280,0.0,0.0
2023-06-30 16:30:00,281,156.0,100.0
2023-06-30 16:30:00,282,74.0,50.0
2023-06-30 16:30:00,283,156.0,100.0
2023-06-30 16:30:00,284,73.0,50.0
2023-06-30 16:30:00,285,155.0,100.0
2023-06-30 16:30:00,286,74.0,50.0
2023-06-30 16:30:00,287,156.0,100.0
2023-06-30 16:30:00,288,72.0,50.0
2023-06-30 16:30:00,289,157.0,100.0
2023-06-30 16:30:00,290,71.0,50.0
2023-06-30 16:30:00,291,0.0,0.0
2023-06-30 16:30:00,292,0.0,0.0
2023-06-30 16:30:00,293,0.0,0.0
2023-06-30 16:30:00,294,0.0,0.0
2023-06-30 16:30:00,299,0.0,0.0
2023-06-30 16:30:00,300,0.0,0.0
2023-06-30 16:30:00,301,173.0,133.0
2023-06-30 16:30:00,302,173.0,133.0
2023-06-30 16:30:00,303,0.0,0.0
2023-06-30 16:30:00,304,185.0,128.999451
2023-06-30 16:30:00,305,366.0,366.0
2023-06-30 16:30:00,306,344.0,297.007629
2023-06-30 16:30:00,307,322.799957,322.799957
2023-06-30 16:30:00,308,149.0,119.995728
2023-06-30 16:30:00,309,149.0,119.995728
2023-06-30 16:30:00,310,164.0,122.0
2023-06-30 16:30:00,311,152.5,119.995728
2023-06-30 16:30:00,312,152.5,119.995728
2023-06-30 16:30:00,313,167.0,122.0
2023-06-30 16:30:00,314,151.5,119.995728
2023-06-30 16:30:00,315,151.5,119.995728
2023-06-30 16:30:00,316,173.0,122.0
2023-06-30 16:30:00,317,147.5,119.995728
2023-06-30 16:30:00,318,147.5,119.995728
2023-06-30 16:30:00,319,170.0,122.0
2023-06-30 16:30:00,320,155.0,122.0
2023-06-30 16:30:00,321,155.0,122.0
2023-06-30 16:30:00,322,169.0,136.0
2023-06-30 16:30:00,323,161.5,122.0
2023-06-30 16:30:00,324,161.5,122.0
2023-06-30 16:30:00,325,174.0,136.0
2023-06-30 16:30:00,326,137.0,135.0
2023-06-30 16:30:00,327,137.0,135.0
2023-06-30 16:30:00,328,175.0,150.0
2023-06-30 16:30:00,329,0.0,0.0
2023-06-30 16:30:00,330,0.0,0.0
2023-06-30 16:30:00,331,496.0,496.0
2023-06-30 16:30:00,332,813.0,645.706421
2023-06-30 16:30:00,333,0.0,0.0
2023-06-30 16:30:00,334,67.5,67.5
2023-06-30 16:30:00,335,67.5,67.5
2023-06-30 16:30:00,336,46.0,46.0
2023-06-30 16:30:00,337,37.5,37.5
2023-06-30 16:30:00,338,37.5,37.5
2023-06-30 16:30:00,339,29.0,29.0
2023-06-30 16:30:00,340,818.0,678.908325
2023-06-30 16:30:00,341,817.0,675.547974
2023-06-30 16:30:00,342,166.0,135.0
2023-06-30 16:30:00,343,0.0,0.0
2023-06-30 16:30:00,344,0.0,0.0
2023-06-30 16:30:00,345,99.0,79.998932
2023-06-30 16:30:00,346,80.0,80.0
2023-06-30 16:30:00,347,0.0,0.0
2023-06-30 16:30:00,348,0.0,0.0
2023-06-30 16:30:00,349,0.0,0.0
2023-06-30 16:30:00,350,0.0,0.0
2023-06-30 16:30:00,351,0.0,0.0
2023-06-30 16:30:00,352,0.0,0.0
2023-06-30 16:30:00,353,0.0,0.0
2023-06-30 16:30:00,354,0.0,0.0
2023-06-30 16:30:00,355,0.0,0.0
2023-06-30 16:30:00,356,25.0,10.0
2023-06-30 16:30:00,357,27.5,10.0
2023-06-30 16:30:00,358,20.0,10.000153
2023-06-30 16:30:00,359,20.0,10.000153
2023-06-30 16:30:00,360,20.25,7.0
2023-06-30 16:30:00,361,0.0,0.0
2023-06-30 16:30:00,362,20.25,7.0
2023-06-30 16:30:00,363,20.25,10.0
2023-06-30 16:30:00,364,761.653625,665.0
2023-06-30 16:30:00,365,0.0,0.0
2023-06-30 16:30:00,366,400.514282,359.922974
2023-06-30 16:30:00,367,414.211304,355.0
2023-06-30 16:30:00,368,0.0,0.0
2023-06-30 16:30:00,369,0.0,0.0
2023-06-30 16:30:00,370,0.0,0.0
2023-06-30 16:30:00,371,0.0,0.0
2023-06-30 16:30:00,372,0.0,0.0
2023-06-30 16:30:00,373,86.0,69.917511
2023-06-30 16:30:00,374,86.0,69.917511
2023-06-30 16:30:00,375,84.0,69.917511
2023-06-30 16:30:00,376,156.0,116.662704
2023-06-30 16:30:00,377,156.0,116.662704
2023-06-30 16:30:00,378,177.0,120.0
2023-06-30 16:30:00,379,38.0,31.0
2023-06-30 16:30:00,380,38.0,31.0
2023-06-30 16:30:00,381,27.0,24.0
2023-06-30 16:30:00,382,157.5,129.972046
2023-06-30 16:30:00,383,157.5,129.972046
2023-06-30 16:30:00,384,175.0,129.972046
2023-06-30 16:30:00,385,260.0,187.987915
2023-06-30 16:30:00,386,260.0,188.659363
2023-06-30 16:30:00,387,274.0,204.0
2023-06-30 16:30:00,388,259.5,188.247314
2023-06-30 16:30:00,389,259.5,187.652222
2023-06-30 16:30:00,390,274.0,204.0
2023-06-30 16:30:00,419,283.0,160.002441
2023-06-30 16:30:00,420,283.0,160.002441
2023-06-30 16:30:00,421,265.0,160.002441
2023-06-30 16:30:00,422,251.0,186.0
2023-06-30 16:30:00,423,251.0,186.0
2023-06-30 16:30:00,432,287.0,220.0
2023-06-30 16:30:00,433,407.0,407.0
2023-06-30 16:30:00,434,261.5,189.016327
2023-06-30 16:30:00,435,261.5,189.016327
2023-06-30 16:30:00,436,264.0,189.016327
2023-06-30 16:30:00,437,264.0,189.016327
2023-06-30 16:30:00,438,264.0,206.0
2023-06-30 16:30:00,439,267.0,206.0
2023-06-30 16:30:00,440,159.0,120.0
2023-06-30 16:30:00,441,159.0,120.0
2023-06-30 16:30:00,442,174.0,120.0
2023-06-30 16:30:00,443,0.0,0.0
2023-06-30 16:30:00,444,0.0,0.0
2023-06-30 16:30:00,450,216.0,212.0
2023-06-30 16:30:00,451,83.0,83.0
2023-06-30 16:30:00,452,236.0,232.0
2023-06-30 16:30:00,453,112.0,112.0
2023-06-30 16:30:00,459,403.201202,276.0
2023-06-30 16:30:00,467,0.0,0.0
2023-06-30 16:30:00,468,0.0,0.0
2023-06-30 16:30:00,469,0.0,0.0
2023-06-30 16:30:00,471,15.0,7.0
2023-06-30 16:30:00,472,228.0,228.0
2023-06-30 16:30:00,473,119.0,90.0
2023-06-30 16:30:00,474,230.0,230.0
2023-06-30 16:30:00,475,114.0,90.0
2023-06-30 16:30:00,477,242.5,173.994461
2023-06-30 16:30:00,478,242.5,173.994461
2023-06-30 16:30:00,479,250.0,173.994461
2023-06-30 16:30:00,480,240.0,173.994461
2023-06-30 16:30:00,481,240.0,173.994461
2023-06-30 16:30:00,482,248.0,173.994461
2023-06-30 16:30:00,485,0.0,0.0
2023-06-30 16:30:00,486,0.0,0.0
2023-06-30 16:30:00,487,0.0,0.0
2023-06-30 16:30:00,488,18.0,13.000565
2023-06-30 16:30:00,489,1001.0,795.0
2023-06-30 16:30:00,490,1001.0,795.0
2023-06-30 16:30:00,491,969.0,791.0
2023-06-30 16:30:00,492,968.0,786.0
2023-06-30 16:30:00,493,995.0,795.0
2023-06-30 16:30:00,494,993.0,795.0
2023-06-30 16:30:00,495,0.0,0.0
2023-06-30 16:30:00,496,0.0,0.0
2023-06-30 16:30:00,497,0.0,0.0
2023-06-30 16:30:00,498,0.0,0.0
2023-06-30 16:30:00,499,350.0,265.0
2023-06-30 16:30:00,501,278.5,278.5
2023-06-30 16:30:00,502,263.579224,263.579224
2023-06-30 16:30:00,503,285.0,285.0
2023-06-30 16:30:00,507,0.0,0.0
2023-06-30 16:30:00,508,0.0,0.0
2023-06-30 16:30:00,511,0.0,0.0
2023-06-30 16:30:00,512,0.0,0.0
2023-06-30 16:30:00,513,322.0,305.0
2023-06-30 16:30:00,514,139.0,125.0
2023-06-30 16:30:00,516,850.012939,749.988525
2023-06-30 16:30:00,521,939.0,773.113647
2023-06-30 16:30:00,522,939.0,752.445862
2023-06-30 16:30:00,523,0.0,0.0
2023-06-30 16:30:00,524,0.0,0.0
2023-06-30 16:30:00,525,0.0,0.0
2023-06-30 16:30:00,526,253.146484,131.0
2023-06-30 16:30:00,527,1357.0,1058.099976
2023-06-30 16:30:00,528,0.0,0.0
2023-06-30 16:30:00,529,850.634644,635.895691
2023-06-30 16:30:00,530,0.0,0.0
2023-06-30 16:30:00,533,0.0,0.0
2023-06-30 16:30:00,534,0.0,0.0
2023-06-30 16:30:00,535,0.0,0.0
2023-06-30 16:30:00,536,0.0,0.0
2023-06-30 16:30:00,537,0.0,0.0
2023-06-30 16:30:00,538,0.0,0.0
2023-06-30 16:30:00,539,331.0,174.0
2023-06-30 16:30:00,540,164.0,87.0
2023-06-30 16:30:00,541,0.0,0.0
2023-06-30 16:30:00,542,0.0,0.0
2023-06-30 16:30:00,544,0.0,0.0
2023-06-30 16:30:00,545,1012.0,795.0
2023-06-30 16:30:00,546,0.0,0.0
2023-06-30 16:30:00,547,0.0,0.0
2023-06-30 16:30:00,548,0.0,0.0
2023-06-30 16:30:00,549,0.0,0.0
2023-06-30 16:30:00,550,0.0,0.0
2023-06-30 16:30:00,552,0.0,0.0
2023-06-30 16:30:00,553,0.0,0.0
2023-06-30 16:35:00,1,0.0,0.0
2023-06-30 16:35:00,2,0.0,0.0
2023-06-30 16:35:00,3,395.679199,364.991486
2023-06-30 16:35:00,4,401.466248,364.991486
2023-06-30 16:35:00,5,403.997986,364.991486
2023-06-30 16:35:00,6,391.920349,364.991486
2023-06-30 16:35:00,7,480.0,330.0
2023-06-30 16:35:00,8,395.531647,364.991486
2023-06-30 16:35:00,9,479.79837,364.917023
2023-06-30 16:35:00,10,471.190186,364.371613
2023-06-30 16:35:00,11,0.0,0.0
2023-06-30 16:35:00,12,0.0,0.0
2023-06-30 16:35:00,15,522.0,471.052399
2023-06-30 16:35:00,16,524.0,465.832214
2023-06-30 16:35:00,17,464.89566,427.507751
2023-06-30 16:35:00,18,464.18103,424.18103
2023-06-30 16:35:00,27,615.0,615.0
2023-06-30 16:35:00,28,612.0,612.0
2023-06-30 16:35:00,29,612.0,612.0
2023-06-30 16:35:00,33,0.0,0.0
2023-06-30 16:35:00,36,1000.0,795.0
2023-06-30 16:35:00,37,993.0,795.0
2023-06-30 16:35:00,43,378.0,281.0
2023-06-30 16:35:00,46,506.0,445.009064
2023-06-30 16:35:00,47,462.986359,419.989655
2023-06-30 16:35:00,48,462.688873,409.897614
2023-06-30 16:35:00,49,0.0,0.0
2023-06-30 16:35:00,50,463.0,405.012726
2023-06-30 16:35:00,51,463.0,405.012726
2023-06-30 16:35:00,52,0.0,0.0
2023-06-30 16:35:00,53,0.0,0.0
2023-06-30 16:35:00,54,0.0,0.0
2023-06-30 16:35:00,55,0.0,0.0
2023-06-30 16:35:00,56,159.989456,139.990311
2023-06-30 16:35:00,57,97.5,69.995155
2023-06-30 16:35:00,58,146.195648,112.0
2023-06-30 16:35:00,59,146.195648,112.0
2023-06-30 16:35:00,60,150.0,150.0
2023-06-30 16:35:00,61,463.0,380.158508
2023-06-30 16:35:00,62,0.0,0.0
2023-06-30 16:35:00,63,0.0,0.0
2023-06-30 16:35:00,64,428.692841,328.692841
2023-06-30 16:35:00,65,468.0,280.0
2023-06-30 16:35:00,66,410.591827,348.179596
2023-06-30 16:35:00,67,417.237213,354.899445
2023-06-30 16:35:00,68,0.0,0.0
2023-06-30 16:35:00,69,800.172363,670.163574
2023-06-30 16:35:00,70,897.458801,670.621338
2023-06-30 16:35:00,71,0.0,0.0
2023-06-30 16:35:00,72,0.0,0.0
2023-06-30 16:35:00,73,0.0,0.0
2023-06-30 16:35:00,74,0.0,0.0
2023-06-30 16:35:00,75,0.0,0.0
2023-06-30 16:35:00,76,0.0,0.0
2023-06-30 16:35:00,77,0.0,0.0
2023-06-30 16:35:00,78,0.0,0.0
2023-06-30 16:35:00,79,0.0,0.0
2023-06-30 16:35:00,80,0.0,0.0
2023-06-30 16:35:00,83,364.040009,320.353729
2023-06-30 16:35:00,84,367.079987,339.50827
2023-06-30 16:35:00,85,363.279999,320.0
2023-06-30 16:35:00,86,362.519989,320.0
2023-06-30 16:35:00,87,363.279999,329.60849
2023-06-30 16:35:00,88,363.279999,329.757294
2023-06-30 16:35:00,89,364.799988,310.018097
2023-06-30 16:35:00,90,362.519989,310.018097
2023-06-30 16:35:00,91,870.917847,750.0
2023-06-30 16:35:00,92,920.885742,746.754395
2023-06-30 16:35:00,95,0.0,0.0
2023-06-30 16:35:00,96,0.0,0.0
2023-06-30 16:35:00,97,0.0,0.0
2023-06-30 16:35:00,98,0.0,0.0
2023-06-30 16:35:00,99,357.6008,261.0
2023-06-30 16:35:00,100,0.0,0.0
2023-06-30 16:35:00,101,0.0,0.0
2023-06-30 16:35:00,102,0.0,0.0
2023-06-30 16:35:00,103,0.0,0.0
2023-06-30 16:35:00,104,0.0,0.0
2023-06-30 16:35:00,105,0.0,0.0
2023-06-30 16:35:00,106,0.0,0.0
2023-06-30 16:35:00,107,0.0,0.0
2023-06-30 16:35:00,108,44.0,44.0
2023-06-30 16:35:00,112,0.0,0.0
2023-06-30 16:35:00,113,38.0,38.0
2023-06-30 16:35:00,114,10.0,10.0
2023-06-30 16:35:00,115,921.0,755.688477
2023-06-30 16:35:00,116,917.99292,753.342529
2023-06-30 16:35:00,117,0.0,0.0
2023-06-30 16:35:00,118,0.0,0.0
2023-06-30 16:35:00,119,100.0,60.000153
2023-06-30 16:35:00,120,100.0,60.000153
2023-06-30 16:35:00,126,0.0,0.0
2023-06-30 16:35:00,127,0.0,0.0
2023-06-30 16:35:00,128,997.0,750.0
2023-06-30 16:35:00,129,994.0,750.0
2023-06-30 16:35:00,130,0.0,0.0
2023-06-30 16:35:00,131,988.0,718.0
2023-06-30 16:35:00,132,950.0,758.0
2023-06-30 16:35:00,133,971.0,755.0
2023-06-30 16:35:00,134,271.403595,261.403595
2023-06-30 16:35:00,135,291.0,230.678467
2023-06-30 16:35:00,136,158.5,109.996994
2023-06-30 16:35:00,137,158.5,109.996994
2023-06-30 16:35:00,138,183.0,121.0
2023-06-30 16:35:00,139,287.5,200.0
2023-06-30 16:35:00,140,287.5,200.0
2023-06-30 16:35:00,141,272.0,188.0
2023-06-30 16:35:00,142,164.0,88.0
2023-06-30 16:35:00,143,164.0,89.143059
2023-06-30 16:35:00,144,183.0,104.0
2023-06-30 16:35:00,145,163.0,88.200645
2023-06-30 16:35:00,146,163.0,88.436272
2023-06-30 16:35:00,147,176.0,104.0
2023-06-30 16:35:00,150,39.5,37.0
2023-06-30 16:35:00,151,0.0,0.0
2023-06-30 16:35:00,152,18.5,12.0
2023-06-30 16:35:00,153,0.0,0.0
2023-06-30 16:35:00,154,231.0,141.003876
2023-06-30 16:35:00,155,121.0,70.501938
2023-06-30 16:35:00,156,380.0,350.0
2023-06-30 16:35:00,158,0.0,0.0
2023-06-30 16:35:00,159,0.0,0.0
2023-06-30 16:35:00,160,0.0,0.0
2023-06-30 16:35:00,161,0.0,0.0
2023-06-30 16:35:00,162,0.0,0.0
2023-06-30 16:35:00,166,0.0,0.0
2023-06-30 16:35:00,167,0.0,0.0
2023-06-30 16:35:00,168,0.0,0.0
2023-06-30 16:35:00,169,143.0,110.000916
2023-06-30 16:35:00,170,143.0,110.000916
2023-06-30 16:35:00,171,166.0,110.000916
2023-06-30 16:35:00,172,141.0,110.000916
2023-06-30 16:35:00,173,141.0,110.000916
2023-06-30 16:35:00,174,167.0,110.000916
2023-06-30 16:35:00,175,289.0,162.0
2023-06-30 16:35:00,176,289.0,163.838593
2023-06-30 16:35:00,177,296.0,216.0
2023-06-30 16:35:00,178,151.0,115.997803
2023-06-30 16:35:00,179,151.0,115.997803
2023-06-30 16:35:00,180,179.0,124.0
2023-06-30 16:35:00,181,154.5,115.997803
2023-06-30 16:35:00,182,154.5,115.997803
2023-06-30 16:35:00,183,178.0,120.0
2023-06-30 16:35:00,184,149.0,115.997803
2023-06-30 16:35:00,185,149.0,115.997803
2023-06-30 16:35:00,186,180.0,122.0
2023-06-30 16:35:00,187,156.5,119.995728
2023-06-30 16:35:00,188,156.5,119.995728
2023-06-30 16:35:00,189,180.0,120.0
2023-06-30 16:35:00,190,1001.0,795.0
2023-06-30 16:35:00,191,1001.0,795.0
2023-06-30 16:35:00,193,16.999903,11.999903
2023-06-30 16:35:00,194,16.999903,11.999903
2023-06-30 16:35:00,195,31.0,29.949463
2023-06-30 16:35:00,196,53.104923,35.0
2023-06-30 16:35:00,197,0.0,0.0
2023-06-30 16:35:00,198,0.0,0.0
2023-06-30 16:35:00,200,0.0,0.0
2023-06-30 16:35:00,207,73.199997,60.0
2023-06-30 16:35:00,208,73.199997,60.0
2023-06-30 16:35:00,209,73.199997,60.0
2023-06-30 16:35:00,210,73.199997,60.0
2023-06-30 16:35:00,211,73.199997,60.0
2023-06-30 16:35:00,212,177.0,149.558258
2023-06-30 16:35:00,213,71.333336,67.0
2023-06-30 16:35:00,214,71.333336,67.0
2023-06-30 16:35:00,215,71.333336,67.0
2023-06-30 16:35:00,216,114.0,102.0
2023-06-30 16:35:00,217,22.0,20.99826
2023-06-30 16:35:00,218,22.0,20.99826
2023-06-30 16:35:00,219,22.0,20.99826
2023-06-30 16:35:00,220,22.0,20.99826
2023-06-30 16:35:00,231,293.676361,270.0
2023-06-30 16:35:00,232,294.638733,270.0
2023-06-30 16:35:00,233,0.0,0.0
2023-06-30 16:35:00,234,0.0,0.0
2023-06-30 16:35:00,237,0.0,0.0
2023-06-30 16:35:00,238,0.0,0.0
2023-06-30 16:35:00,240,272.0,200.0
2023-06-30 16:35:00,241,140.0,100.0
2023-06-30 16:35:00,242,166.0,120.0
2023-06-30 16:35:00,243,167.0,114.0
2023-06-30 16:35:00,244,167.0,114.0
2023-06-30 16:35:00,247,71.0,70.0
2023-06-30 16:35:00,248,64.0,46.0
2023-06-30 16:35:00,249,45.464855,0.0
2023-06-30 16:35:00,250,28.225145,0.0
2023-06-30 16:35:00,251,42.069008,0.0
2023-06-30 16:35:00,252,0.0,0.0
2023-06-30 16:35:00,253,124.998016,69.000366
2023-06-30 16:35:00,254,1.824583,0.0
2023-06-30 16:35:00,255,237.5,175.0
2023-06-30 16:35:00,256,237.5,175.0
2023-06-30 16:35:00,257,260.0,222.0
2023-06-30 16:35:00,258,270.5,172.002289
2023-06-30 16:35:00,259,270.5,172.002289
2023-06-30 16:35:00,260,274.0,212.0
2023-06-30 16:35:00,264,0.0,0.0
2023-06-30 16:35:00,265,10.0,5.000229
2023-06-30 16:35:00,266,0.0,0.0
2023-06-30 16:35:00,267,0.0,0.0
2023-06-30 16:35:00,268,10.750651,0.0
2023-06-30 16:35:00,269,0.0,0.0
2023-06-30 16:35:00,270,0.0,0.0
2023-06-30 16:35:00,271,84.323059,75.0
2023-06-30 16:35:00,272,84.822235,75.0
2023-06-30 16:35:00,273,84.822235,75.0
2023-06-30 16:35:00,274,131.0,112.5
2023-06-30 16:35:00,275,155.0,100.0
2023-06-30 16:35:00,276,74.0,50.0
2023-06-30 16:35:00,277,150.0,100.0
2023-06-30 16:35:00,278,79.0,50.0
2023-06-30 16:35:00,279,0.0,0.0
2023-06-30 16:35:00,280,0.0,0.0
2023-06-30 16:35:00,281,156.0,100.0
2023-06-30 16:35:00,282,74.0,50.0
2023-06-30 16:35:00,283,156.0,100.0
2023-06-30 16:35:00,284,73.0,50.0
2023-06-30 16:35:00,285,155.0,100.0
2023-06-30 16:35:00,286,74.0,50.0
2023-06-30 16:35:00,287,156.0,100.0
2023-06-30 16:35:00,288,72.0,50.0
2023-06-30 16:35:00,289,157.0,100.0
2023-06-30 16:35:00,290,71.0,50.0
2023-06-30 16:35:00,291,0.0,0.0
2023-06-30 16:35:00,292,0.0,0.0
2023-06-30 16:35:00,293,0.0,0.0
2023-06-30 16:35:00,294,0.0,0.0
2023-06-30 16:35:00,299,0.0,0.0
2023-06-30 16:35:00,300,0.0,0.0
2023-06-30 16:35:00,301,173.0,133.0
2023-06-30 16:35:00,302,173.0,133.0
2023-06-30 16:35:00,303,0.0,0.0
2023-06-30 16:35:00,304,185.0,128.999451
2023-06-30 16:35:00,305,366.0,310.000916
2023-06-30 16:35:00,306,344.0,297.007629
2023-06-30 16:35:00,307,356.0,207.007019
2023-06-30 16:35:00,308,149.0,119.995728
2023-06-30 16:35:00,309,149.0,119.995728
2023-06-30 16:35:00,310,164.0,122.0
2023-06-30 16:35:00,311,152.5,119.995728
2023-06-30 16:35:00,312,152.5,119.995728
2023-06-30 16:35:00,313,167.0,122.0
2023-06-30 16:35:00,314,151.5,119.995728
2023-06-30 16:35:00,315,151.5,119.995728
2023-06-30 16:35:00,316,173.0,122.0
2023-06-30 16:35:00,317,147.5,119.995728
2023-06-30 16:35:00,318,147.5,119.995728
2023-06-30 16:35:00,319,170.0,122.0
2023-06-30 16:35:00,320,155.0,122.0
2023-06-30 16:35:00,321,155.0,122.0
2023-06-30 16:35:00,322,169.0,136.0
2023-06-30 16:35:00,323,161.5,122.0
2023-06-30 16:35:00,324,161.5,122.0
2023-06-30 16:35:00,325,174.0,136.0
2023-06-30 16:35:00,326,137.0,135.0
2023-06-30 16:35:00,327,137.0,135.0
2023-06-30 16:35:00,328,175.0,150.0
2023-06-30 16:35:00,329,0.0,0.0
2023-06-30 16:35:00,330,0.0,0.0
2023-06-30 16:35:00,331,496.0,496.0
2023-06-30 16:35:00,332,813.0,645.706421
2023-06-30 16:35:00,333,0.0,0.0
2023-06-30 16:35:00,334,67.5,67.5
2023-06-30 16:35:00,335,67.5,67.5
2023-06-30 16:35:00,336,46.0,46.0
2023-06-30 16:35:00,337,37.5,37.5
2023-06-30 16:35:00,338,37.5,37.5
2023-06-30 16:35:00,339,29.0,29.0
2023-06-30 16:35:00,340,818.0,679.489136
2023-06-30 16:35:00,341,817.0,676.668091
2023-06-30 16:35:00,342,166.0,135.0
2023-06-30 16:35:00,343,0.0,0.0
2023-06-30 16:35:00,344,0.0,0.0
2023-06-30 16:35:00,345,99.0,79.998932
2023-06-30 16:35:00,346,80.0,80.0
2023-06-30 16:35:00,347,0.0,0.0
2023-06-30 16:35:00,348,0.0,0.0
2023-06-30 16:35:00,349,0.0,0.0
2023-06-30 16:35:00,350,0.0,0.0
2023-06-30 16:35:00,351,0.0,0.0
2023-06-30 16:35:00,352,0.0,0.0
2023-06-30 16:35:00,353,0.0,0.0
2023-06-30 16:35:00,354,0.0,0.0
2023-06-30 16:35:00,355,0.0,0.0
2023-06-30 16:35:00,356,25.0,10.0
2023-06-30 16:35:00,357,27.5,10.0
2023-06-30 16:35:00,358,20.0,10.000153
2023-06-30 16:35:00,359,20.0,10.000153
2023-06-30 16:35:00,360,20.25,7.0
2023-06-30 16:35:00,361,0.0,0.0
2023-06-30 16:35:00,362,20.25,7.0
2023-06-30 16:35:00,363,20.25,10.0
2023-06-30 16:35:00,364,761.653625,665.0
2023-06-30 16:35:00,365,0.0,0.0
2023-06-30 16:35:00,366,400.714233,359.922974
2023-06-30 16:35:00,367,122.890121,0.0
2023-06-30 16:35:00,368,0.0,0.0
2023-06-30 16:35:00,369,0.0,0.0
2023-06-30 16:35:00,370,0.0,0.0
2023-06-30 16:35:00,371,0.0,0.0
2023-06-30 16:35:00,372,0.0,0.0
2023-06-30 16:35:00,373,86.0,69.917511
2023-06-30 16:35:00,374,86.0,69.917511
2023-06-30 16:35:00,375,84.0,69.917511
2023-06-30 16:35:00,376,156.0,116.662704
2023-06-30 16:35:00,377,156.0,116.662704
2023-06-30 16:35:00,378,177.0,120.0
2023-06-30 16:35:00,379,38.0,31.0
2023-06-30 16:35:00,380,38.0,31.0
2023-06-30 16:35:00,381,27.0,24.0
2023-06-30 16:35:00,382,157.5,129.972046
2023-06-30 16:35:00,383,157.5,129.972046
2023-06-30 16:35:00,384,175.0,129.972046
2023-06-30 16:35:00,385,260.0,187.987915
2023-06-30 16:35:00,386,260.0,188.934021
2023-06-30 16:35:00,387,274.0,204.0
2023-06-30 16:35:00,388,259.5,188.216797
2023-06-30 16:35:00,389,259.5,187.652222
2023-06-30 16:35:00,390,274.0,204.0
2023-06-30 16:35:00,419,283.0,160.002441
2023-06-30 16:35:00,420,283.0,160.002441
2023-06-30 16:35:00,421,265.0,160.002441
2023-06-30 16:35:00,422,251.0,186.0
2023-06-30 16:35:00,423,251.0,186.0
2023-06-30 16:35:00,432,287.0,220.0
2023-06-30 16:35:00,433,407.0,276.497803
2023-06-30 16:35:00,434,261.5,189.016327
2023-06-30 16:35:00,435,261.5,189.016327
2023-06-30 16:35:00,436,264.0,189.016327
2023-06-30 16:35:00,437,264.0,189.016327
2023-06-30 16:35:00,438,264.0,206.0
2023-06-30 16:35:00,439,267.0,206.0
2023-06-30 16:35:00,440,159.0,120.0
2023-06-30 16:35:00,441,159.0,120.0
2023-06-30 16:35:00,442,174.0,120.0
2023-06-30 16:35:00,443,0.0,0.0
2023-06-30 16:35:00,444,0.0,0.0
2023-06-30 16:35:00,450,216.0,212.0
2023-06-30 16:35:00,451,83.0,83.0
2023-06-30 16:35:00,452,236.0,232.0
2023-06-30 16:35:00,453,112.0,112.0
2023-06-30 16:35:00,459,397.376343,276.0
2023-06-30 16:35:00,467,0.0,0.0
2023-06-30 16:35:00,468,0.0,0.0
2023-06-30 16:35:00,469,0.0,0.0
2023-06-30 16:35:00,471,15.0,7.0
2023-06-30 16:35:00,472,228.0,180.0
2023-06-30 16:35:00,473,119.0,90.0
2023-06-30 16:35:00,474,230.0,180.0
2023-06-30 16:35:00,475,114.0,90.0
2023-06-30 16:35:00,477,242.5,173.994461
2023-06-30 16:35:00,478,242.5,173.994461
2023-06-30 16:35:00,479,250.0,173.994461
2023-06-30 16:35:00,480,240.0,173.994461
2023-06-30 16:35:00,481,240.0,173.994461
2023-06-30 16:35:00,482,248.0,173.994461
2023-06-30 16:35:00,485,0.0,0.0
2023-06-30 16:35:00,486,0.0,0.0
2023-06-30 16:35:00,487,0.0,0.0
2023-06-30 16:35:00,488,18.0,13.000565
2023-06-30 16:35:00,489,1001.0,795.0
2023-06-30 16:35:00,490,1001.0,795.0
2023-06-30 16:35:00,491,969.0,791.0
2023-06-30 16:35:00,492,968.0,786.0
2023-06-30 16:35:00,493,995.0,795.0
2023-06-30 16:35:00,494,993.0,795.0
2023-06-30 16:35:00,495,0.0,0.0
2023-06-30 16:35:00,496,0.0,0.0
2023-06-30 16:35:00,497,0.0,0.0
2023-06-30 16:35:00,498,0.0,0.0
2023-06-30 16:35:00,499,350.0,265.0
2023-06-30 16:35:00,501,278.5,167.006409
2023-06-30 16:35:00,502,283.721436,283.721436
2023-06-30 16:35:00,503,285.0,204.0
2023-06-30 16:35:00,507,0.0,0.0
2023-06-30 16:35:00,508,0.0,0.0
2023-06-30 16:35:00,511,0.0,0.0
2023-06-30 16:35:00,512,0.0,0.0
2023-06-30 16:35:00,513,322.0,305.0
2023-06-30 16:35:00,514,139.0,125.0
2023-06-30 16:35:00,516,850.012939,749.988525
2023-06-30 16:35:00,521,939.0,760.19696
2023-06-30 16:35:00,522,939.0,753.742432
2023-06-30 16:35:00,523,0.0,0.0
2023-06-30 16:35:00,524,0.0,0.0
2023-06-30 16:35:00,525,0.0,0.0
2023-06-30 16:35:00,526,255.847351,131.0
2023-06-30 16:35:00,527,1357.0,1058.099976
2023-06-30 16:35:00,528,0.0,0.0
2023-06-30 16:35:00,529,850.634644,620.388062
2023-06-30 16:35:00,530,0.0,0.0
2023-06-30 16:35:00,533,0.0,0.0
2023-06-30 16:35:00,534,0.0,0.0
2023-06-30 16:35:00,535,0.0,0.0
2023-06-30 16:35:00,536,0.0,0.0
2023-06-30 16:35:00,537,0.0,0.0
2023-06-30 16:35:00,538,0.0,0.0
2023-06-30 16:35:00,539,331.0,174.0
2023-06-30 16:35:00,540,164.0,87.0
2023-06-30 16:35:00,541,0.0,0.0
2023-06-30 16:35:00,542,0.0,0.0
2023-06-30 16:35:00,544,0.0,0.0
2023-06-30 16:35:00,545,1012.0,795.0
2023-06-30 16:35:00,546,0.0,0.0
2023-06-30 16:35:00,547,0.0,0.0
2023-06-30 16:35:00,548,0.0,0.0
2023-06-30 16:35:00,549,0.0,0.0
2023-06-30 16:35:00,550,0.0,0.0
2023-06-30 16:35:00,552,0.0,0.0
2023-06-30 16:35:00,553,0.0,0.0
2023-06-30 16:40:00,1,0.0,0.0
2023-06-30 16:40:00,2,0.0,0.0
2023-06-30 16:40:00,3,391.787292,364.991486
2023-06-30 16:40:00,4,399.727356,364.991486
2023-06-30 16:40:00,5,390.496857,364.991486
2023-06-30 16:40:00,6,397.351257,364.991486
2023-06-30 16:40:00,7,480.0,330.0
2023-06-30 16:40:00,8,399.09137,364.991486
2023-06-30 16:40:00,9,456.903656,364.917023
2023-06-30 16:40:00,10,441.661133,364.371613
2023-06-30 16:40:00,11,0.0,0.0
2023-06-30 16:40:00,12,0.0,0.0
2023-06-30 16:40:00,15,518.87561,458.875641
2023-06-30 16:40:00,16,501.252197,441.252197
2023-06-30 16:40:00,17,464.89566,427.158508
2023-06-30 16:40:00,18,463.987457,423.987457
2023-06-30 16:40:00,27,615.0,615.0
2023-06-30 16:40:00,28,612.0,612.0
2023-06-30 16:40:00,29,612.0,612.0
2023-06-30 16:40:00,33,0.0,0.0
2023-06-30 16:40:00,36,1000.0,795.0
2023-06-30 16:40:00,37,993.0,795.0
2023-06-30 16:40:00,43,378.0,281.0
2023-06-30 16:40:00,46,506.0,445.200684
2023-06-30 16:40:00,47,462.986359,419.989655
2023-06-30 16:40:00,48,462.688873,409.897614
2023-06-30 16:40:00,49,0.0,0.0
2023-06-30 16:40:00,50,463.0,405.012726
2023-06-30 16:40:00,51,463.0,405.012726
2023-06-30 16:40:00,52,0.0,0.0
2023-06-30 16:40:00,53,0.0,0.0
2023-06-30 16:40:00,54,0.0,0.0
2023-06-30 16:40:00,55,0.0,0.0
2023-06-30 16:40:00,56,159.989456,139.990311
2023-06-30 16:40:00,57,97.5,69.995155
2023-06-30 16:40:00,58,146.195648,112.0
2023-06-30 16:40:00,59,146.195648,112.0
2023-06-30 16:40:00,60,150.0,150.0
2023-06-30 16:40:00,61,457.754517,357.754517
2023-06-30 16:40:00,62,0.0,0.0
2023-06-30 16:40:00,63,0.0,0.0
2023-06-30 16:40:00,64,419.132416,319.132416
2023-06-30 16:40:00,65,468.0,280.0
2023-06-30 16:40:00,66,410.591827,348.179596
2023-06-30 16:40:00,67,417.187653,354.899445
2023-06-30 16:40:00,68,0.0,0.0
2023-06-30 16:40:00,69,800.172363,670.049072
2023-06-30 16:40:00,70,897.458801,680.231079
2023-06-30 16:40:00,71,0.0,0.0
2023-06-30 16:40:00,72,0.0,0.0
2023-06-30 16:40:00,73,0.0,0.0
2023-06-30 16:40:00,74,0.0,0.0
2023-06-30 16:40:00,75,0.0,0.0
2023-06-30 16:40:00,76,0.0,0.0
2023-06-30 16:40:00,77,0.0,0.0
2023-06-30 16:40:00,78,0.0,0.0
2023-06-30 16:40:00,79,0.0,0.0
2023-06-30 16:40:00,80,0.0,0.0
2023-06-30 16:40:00,83,364.040009,320.353729
2023-06-30 16:40:00,84,367.079987,339.50827
2023-06-30 16:40:00,85,363.279999,320.0
2023-06-30 16:40:00,86,362.519989,320.0
2023-06-30 16:40:00,87,363.279999,329.583588
2023-06-30 16:40:00,88,363.279999,329.757294
2023-06-30 16:40:00,89,364.799988,310.018097
2023-06-30 16:40:00,90,362.519989,310.018097
2023-06-30 16:40:00,91,870.917847,750.0
2023-06-30 16:40:00,92,920.885742,746.845947
2023-06-30 16:40:00,95,0.0,0.0
2023-06-30 16:40:00,96,0.0,0.0
2023-06-30 16:40:00,97,0.0,0.0
2023-06-30 16:40:00,98,0.0,0.0
2023-06-30 16:40:00,99,357.792816,261.0
2023-06-30 16:40:00,100,0.0,0.0
2023-06-30 16:40:00,101,0.0,0.0
2023-06-30 16:40:00,102,0.0,0.0
2023-06-30 16:40:00,103,0.0,0.0
2023-06-30 16:40:00,104,0.0,0.0
2023-06-30 16:40:00,105,0.0,0.0
2023-06-30 16:40:00,106,0.0,0.0
2023-06-30 16:40:00,107,0.0,0.0
2023-06-30 16:40:00,108,44.0,44.0
2023-06-30 16:40:00,112,0.0,0.0
2023-06-30 16:40:00,113,38.0,38.0
2023-06-30 16:40:00,114,10.0,10.0
2023-06-30 16:40:00,115,921.0,762.219971
2023-06-30 16:40:00,116,917.99292,756.898682
2023-06-30 16:40:00,117,0.0,0.0
2023-06-30 16:40:00,118,0.0,0.0
2023-06-30 16:40:00,119,100.0,60.000153
2023-06-30 16:40:00,120,100.0,60.000153
2023-06-30 16:40:00,126,0.0,0.0
2023-06-30 16:40:00,127,0.0,0.0
2023-06-30 16:40:00,128,997.0,750.0
2023-06-30 16:40:00,129,994.0,750.0
2023-06-30 16:40:00,130,0.0,0.0
2023-06-30 16:40:00,131,988.0,718.0
2023-06-30 16:40:00,132,950.0,758.0
2023-06-30 16:40:00,133,971.0,755.0
2023-06-30 16:40:00,134,271.514191,261.514191
2023-06-30 16:40:00,135,291.0,231.097168
2023-06-30 16:40:00,136,158.5,109.996994
2023-06-30 16:40:00,137,158.5,109.996994
2023-06-30 16:40:00,138,183.0,121.0
2023-06-30 16:40:00,139,287.5,200.0
2023-06-30 16:40:00,140,287.5,200.0
2023-06-30 16:40:00,141,272.0,188.0
2023-06-30 16:40:00,142,164.0,88.0
2023-06-30 16:40:00,143,164.0,89.143059
2023-06-30 16:40:00,144,183.0,104.0
2023-06-30 16:40:00,145,163.0,88.436272
2023-06-30 16:40:00,146,163.0,88.436272
2023-06-30 16:40:00,147,176.0,104.0
2023-06-30 16:40:00,150,39.5,37.0
2023-06-30 16:40:00,151,0.0,0.0
2023-06-30 16:40:00,152,18.5,12.0
2023-06-30 16:40:00,153,0.0,0.0
2023-06-30 16:40:00,154,231.0,141.003876
2023-06-30 16:40:00,155,121.0,70.501938
2023-06-30 16:40:00,156,380.0,350.0
2023-06-30 16:40:00,158,0.0,0.0
2023-06-30 16:40:00,159,0.0,0.0
2023-06-30 16:40:00,160,0.0,0.0
2023-06-30 16:40:00,161,0.0,0.0
2023-06-30 16:40:00,162,0.0,0.0
2023-06-30 16:40:00,166,0.0,0.0
2023-06-30 16:40:00,167,0.0,0.0
2023-06-30 16:40:00,168,0.0,0.0
2023-06-30 16:40:00,169,143.0,110.000916
2023-06-30 16:40:00,170,143.0,110.000916
2023-06-30 16:40:00,171,166.0,110.000916
2023-06-30 16:40:00,172,141.0,110.000916
2023-06-30 16:40:00,173,141.0,110.000916
2023-06-30 16:40:00,174,167.0,110.000916
2023-06-30 16:40:00,175,289.0,162.0
2023-06-30 16:40:00,176,289.0,164.048431
2023-06-30 16:40:00,177,296.0,216.0
2023-06-30 16:40:00,178,151.0,115.997803
2023-06-30 16:40:00,179,151.0,115.997803
2023-06-30 16:40:00,180,179.0,124.0
2023-06-30 16:40:00,181,154.5,115.997803
2023-06-30 16:40:00,182,154.5,115.997803
2023-06-30 16:40:00,183,178.0,120.0
2023-06-30 16:40:00,184,149.0,115.997803
2023-06-30 16:40:00,185,149.0,115.997803
2023-06-30 16:40:00,186,180.0,122.0
2023-06-30 16:40:00,187,156.5,119.995728
2023-06-30 16:40:00,188,156.5,119.995728
2023-06-30 16:40:00,189,180.0,120.0
2023-06-30 16:40:00,190,1001.0,795.0
2023-06-30 16:40:00,191,1001.0,795.0
2023-06-30 16:40:00,193,16.999903,11.999903
2023-06-30 16:40:00,194,16.999903,11.999903
2023-06-30 16:40:00,195,31.0,29.949463
2023-06-30 16:40:00,196,53.104923,35.0
2023-06-30 16:40:00,197,0.0,0.0
2023-06-30 16:40:00,198,0.0,0.0
2023-06-30 16:40:00,200,0.0,0.0
2023-06-30 16:40:00,207,73.199997,60.0
2023-06-30 16:40:00,208,73.199997,60.0
2023-06-30 16:40:00,209,73.199997,60.0
2023-06-30 16:40:00,210,73.199997,60.0
2023-06-30 16:40:00,211,73.199997,60.0
2023-06-30 16:40:00,212,177.0,149.555969
2023-06-30 16:40:00,213,71.333336,67.0
2023-06-30 16:40:00,214,71.333336,67.0
2023-06-30 16:40:00,215,71.333336,67.0
2023-06-30 16:40:00,216,114.0,102.0
2023-06-30 16:40:00,217,22.0,20.99826
2023-06-30 16:40:00,218,22.0,20.99826
2023-06-30 16:40:00,219,22.0,20.99826
2023-06-30 16:40:00,220,22.0,20.99826
2023-06-30 16:40:00,231,298.750641,270.0
2023-06-30 16:40:00,232,297.374268,270.0
2023-06-30 16:40:00,233,0.0,0.0
2023-06-30 16:40:00,234,0.0,0.0
2023-06-30 16:40:00,237,0.0,0.0
2023-06-30 16:40:00,238,0.0,0.0
2023-06-30 16:40:00,240,272.0,200.0
2023-06-30 16:40:00,241,140.0,100.0
2023-06-30 16:40:00,242,166.0,120.0
2023-06-30 16:40:00,243,167.0,114.0
2023-06-30 16:40:00,244,167.0,114.0
2023-06-30 16:40:00,247,71.0,70.0
2023-06-30 16:40:00,248,64.0,46.0
2023-06-30 16:40:00,249,45.689613,0.0
2023-06-30 16:40:00,250,40.537231,0.0
2023-06-30 16:40:00,251,42.293716,0.0
2023-06-30 16:40:00,252,0.0,0.0
2023-06-30 16:40:00,253,124.998016,69.000366
2023-06-30 16:40:00,254,3.336666,0.0
2023-06-30 16:40:00,255,237.5,175.0
2023-06-30 16:40:00,256,237.5,175.0
2023-06-30 16:40:00,257,260.0,222.0
2023-06-30 16:40:00,258,270.5,172.002289
2023-06-30 16:40:00,259,270.5,172.002289
2023-06-30 16:40:00,260,274.0,212.0
2023-06-30 16:40:00,264,0.0,0.0
2023-06-30 16:40:00,265,10.0,5.000229
2023-06-30 16:40:00,266,0.0,0.0
2023-06-30 16:40:00,267,0.0,0.0
2023-06-30 16:40:00,268,0.0,0.0
2023-06-30 16:40:00,269,0.0,0.0
2023-06-30 16:40:00,270,0.0,0.0
2023-06-30 16:40:00,271,84.323059,75.0
2023-06-30 16:40:00,272,84.822235,75.0
2023-06-30 16:40:00,273,84.822235,75.0
2023-06-30 16:40:00,274,131.0,112.5
2023-06-30 16:40:00,275,155.0,100.0
2023-06-30 16:40:00,276,74.0,50.0
2023-06-30 16:40:00,277,150.0,100.0
2023-06-30 16:40:00,278,79.0,50.0
2023-06-30 16:40:00,279,0.0,0.0
2023-06-30 16:40:00,280,0.0,0.0
2023-06-30 16:40:00,281,156.0,100.0
2023-06-30 16:40:00,282,74.0,50.0
2023-06-30 16:40:00,283,156.0,100.0
2023-06-30 16:40:00,284,73.0,50.0
2023-06-30 16:40:00,285,155.0,100.0
2023-06-30 16:40:00,286,74.0,50.0
2023-06-30 16:40:00,287,156.0,100.0
2023-06-30 16:40:00,288,72.0,50.0
2023-06-30 16:40:00,289,157.0,100.0
2023-06-30 16:40:00,290,71.0,50.0
2023-06-30 16:40:00,291,0.0,0.0
2023-06-30 16:40:00,292,0.0,0.0
2023-06-30 16:40:00,293,0.0,0.0
2023-06-30 16:40:00,294,0.0,0.0
2023-06-30 16:40:00,299,0.0,0.0
2023-06-30 16:40:00,300,0.0,0.0
2023-06-30 16:40:00,301,173.0,133.0
2023-06-30 16:40:00,302,173.0,133.0
2023-06-30 16:40:00,303,0.0,0.0
2023-06-30 16:40:00,304,185.0,128.999451
2023-06-30 16:40:00,305,366.0,310.000916
2023-06-30 16:40:00,306,344.0,297.007629
2023-06-30 16:40:00,307,356.0,209.57608
2023-06-30 16:40:00,308,149.0,119.995728
2023-06-30 16:40:00,309,149.0,119.995728
2023-06-30 16:40:00,310,164.0,122.0
2023-06-30 16:40:00,311,152.5,119.995728
2023-06-30 16:40:00,312,152.5,119.995728
2023-06-30 16:40:00,313,167.0,122.0
2023-06-30 16:40:00,314,151.5,119.995728
2023-06-30 16:40:00,315,151.5,119.995728
2023-06-30 16:40:00,316,173.0,122.0
2023-06-30 16:40:00,317,147.5,119.995728
2023-06-30 16:40:00,318,147.5,119.995728
2023-06-30 16:40:00,319,170.0,122.0
2023-06-30 16:40:00,320,155.0,122.0
2023-06-30 16:40:00,321,155.0,122.0
2023-06-30 16:40:00,322,169.0,136.0
2023-06-30 16:40:00,323,161.5,122.0
2023-06-30 16:40:00,324,161.5,122.0
2023-06-30 16:40:00,325,174.0,136.0
2023-06-30 16:40:00,326,137.0,135.0
2023-06-30 16:40:00,327,137.0,135.0
2023-06-30 16:40:00,328,175.0,150.0
2023-06-30 16:40:00,329,0.0,0.0
2023-06-30 16:40:00,330,0.0,0.0
2023-06-30 16:40:00,331,496.0,496.0
2023-06-30 16:40:00,332,813.0,645.706421
2023-06-30 16:40:00,333,0.0,0.0
2023-06-30 16:40:00,334,67.5,67.5
2023-06-30 16:40:00,335,67.5,67.5
2023-06-30 16:40:00,336,46.0,46.0
2023-06-30 16:40:00,337,37.5,37.5
2023-06-30 16:40:00,338,37.5,37.5
2023-06-30 16:40:00,339,29.0,29.0
2023-06-30 16:40:00,340,818.0,679.655151
2023-06-30 16:40:00,341,817.0,677.248901
2023-06-30 16:40:00,342,166.0,135.0
2023-06-30 16:40:00,343,0.0,0.0
2023-06-30 16:40:00,344,0.0,0.0
2023-06-30 16:40:00,345,99.0,79.998932
2023-06-30 16:40:00,346,80.0,80.0
2023-06-30 16:40:00,347,0.0,0.0
2023-06-30 16:40:00,348,0.0,0.0
2023-06-30 16:40:00,349,0.0,0.0
2023-06-30 16:40:00,350,0.0,0.0
2023-06-30 16:40:00,351,0.0,0.0
2023-06-30 16:40:00,352,0.0,0.0
2023-06-30 16:40:00,353,0.0,0.0
2023-06-30 16:40:00,354,0.0,0.0
2023-06-30 16:40:00,355,0.0,0.0
2023-06-30 16:40:00,356,25.0,10.0
2023-06-30 16:40:00,357,27.5,10.0
2023-06-30 16:40:00,358,20.0,10.000153
2023-06-30 16:40:00,359,20.0,10.000153
2023-06-30 16:40:00,360,20.25,7.0
2023-06-30 16:40:00,361,0.0,0.0
2023-06-30 16:40:00,362,20.25,7.0
2023-06-30 16:40:00,363,20.25,10.0
2023-06-30 16:40:00,364,761.653625,665.0
2023-06-30 16:40:00,365,0.0,0.0
2023-06-30 16:40:00,366,400.014282,359.922974
2023-06-30 16:40:00,367,71.300797,0.0
2023-06-30 16:40:00,368,0.0,0.0
2023-06-30 16:40:00,369,0.0,0.0
2023-06-30 16:40:00,370,0.0,0.0
2023-06-30 16:40:00,371,0.0,0.0
2023-06-30 16:40:00,372,0.0,0.0
2023-06-30 16:40:00,373,86.0,69.917511
2023-06-30 16:40:00,374,86.0,69.917511
2023-06-30 16:40:00,375,84.0,69.917511
2023-06-30 16:40:00,376,156.0,116.662704
2023-06-30 16:40:00,377,156.0,116.662704
2023-06-30 16:40:00,378,177.0,120.0
2023-06-30 16:40:00,379,38.0,31.0
2023-06-30 16:40:00,380,38.0,31.0
2023-06-30 16:40:00,381,27.0,24.0
2023-06-30 16:40:00,382,157.5,129.972046
2023-06-30 16:40:00,383,157.5,129.972046
2023-06-30 16:40:00,384,175.0,129.972046
2023-06-30 16:40:00,385,260.0,187.942139
2023-06-30 16:40:00,386,260.0,188.125244
2023-06-30 16:40:00,387,274.0,204.0
2023-06-30 16:40:00,388,259.5,188.216797
2023-06-30 16:40:00,389,259.5,187.621704
2023-06-30 16:40:00,390,274.0,204.0
2023-06-30 16:40:00,419,283.0,160.002441
2023-06-30 16:40:00,420,283.0,160.002441
2023-06-30 16:40:00,421,265.0,160.002441
2023-06-30 16:40:00,422,251.0,186.0
2023-06-30 16:40:00,423,251.0,186.0
2023-06-30 16:40:00,432,287.0,220.0
2023-06-30 16:40:00,433,407.0,275.010742
2023-06-30 16:40:00,434,261.5,189.016327
2023-06-30 16:40:00,435,261.5,189.016327
2023-06-30 16:40:00,436,264.0,189.016327
2023-06-30 16:40:00,437,264.0,189.016327
2023-06-30 16:40:00,438,264.0,206.0
2023-06-30 16:40:00,439,267.0,206.0
2023-06-30 16:40:00,440,159.0,120.0
2023-06-30 16:40:00,441,159.0,120.0
2023-06-30 16:40:00,442,174.0,120.0
2023-06-30 16:40:00,443,0.0,0.0
2023-06-30 16:40:00,444,0.0,0.0
2023-06-30 16:40:00,450,216.0,212.0
2023-06-30 16:40:00,451,83.0,83.0
2023-06-30 16:40:00,452,236.0,232.0
2023-06-30 16:40:00,453,112.0,112.0
2023-06-30 16:40:00,459,397.67923,276.0
2023-06-30 16:40:00,467,0.0,0.0
2023-06-30 16:40:00,468,0.0,0.0
2023-06-30 16:40:00,469,0.0,0.0
2023-06-30 16:40:00,471,15.0,7.0
2023-06-30 16:40:00,472,228.0,180.0
2023-06-30 16:40:00,473,119.0,90.0
2023-06-30 16:40:00,474,230.0,180.0
2023-06-30 16:40:00,475,114.0,90.0
2023-06-30 16:40:00,477,242.5,173.994461
2023-06-30 16:40:00,478,242.5,173.994461
2023-06-30 16:40:00,479,250.0,173.994461
2023-06-30 16:40:00,480,240.0,173.994461
2023-06-30 16:40:00,481,240.0,173.994461
2023-06-30 16:40:00,482,248.0,173.994461
2023-06-30 16:40:00,485,0.0,0.0
2023-06-30 16:40:00,486,0.0,0.0
2023-06-30 16:40:00,487,0.0,0.0
2023-06-30 16:40:00,488,18.0,13.000565
2023-06-30 16:40:00,489,1001.0,795.0
2023-06-30 16:40:00,490,1001.0,795.0
2023-06-30 16:40:00,491,969.0,791.0
2023-06-30 16:40:00,492,968.0,786.0
2023-06-30 16:40:00,493,995.0,795.0
2023-06-30 16:40:00,494,993.0,795.0
2023-06-30 16:40:00,495,0.0,0.0
2023-06-30 16:40:00,496,0.0,0.0
2023-06-30 16:40:00,497,0.0,0.0
2023-06-30 16:40:00,498,0.0,0.0
2023-06-30 16:40:00,499,350.0,265.0
2023-06-30 16:40:00,501,278.5,167.006409
2023-06-30 16:40:00,502,264.357422,264.357422
2023-06-30 16:40:00,503,285.0,204.0
2023-06-30 16:40:00,507,0.0,0.0
2023-06-30 16:40:00,508,0.0,0.0
2023-06-30 16:40:00,511,0.0,0.0
2023-06-30 16:40:00,512,0.0,0.0
2023-06-30 16:40:00,513,322.0,305.0
2023-06-30 16:40:00,514,139.0,125.0
2023-06-30 16:40:00,516,850.012939,749.988525
2023-06-30 16:40:00,521,939.0,761.292847
2023-06-30 16:40:00,522,939.0,763.627441
2023-06-30 16:40:00,523,0.0,0.0
2023-06-30 16:40:00,524,0.0,0.0
2023-06-30 16:40:00,525,0.0,0.0
2023-06-30 16:40:00,526,251.475586,131.0
2023-06-30 16:40:00,527,1357.0,1058.099976
2023-06-30 16:40:00,528,0.0,0.0
2023-06-30 16:40:00,529,850.634644,641.411133
2023-06-30 16:40:00,530,0.0,0.0
2023-06-30 16:40:00,533,0.0,0.0
2023-06-30 16:40:00,534,0.0,0.0
2023-06-30 16:40:00,535,0.0,0.0
2023-06-30 16:40:00,536,0.0,0.0
2023-06-30 16:40:00,537,0.0,0.0
2023-06-30 16:40:00,538,0.0,0.0
2023-06-30 16:40:00,539,331.0,174.0
2023-06-30 16:40:00,540,164.0,87.0
2023-06-30 16:40:00,541,0.0,0.0
2023-06-30 16:40:00,542,0.0,0.0
2023-06-30 16:40:00,544,0.0,0.0
2023-06-30 16:40:00,545,1012.0,795.0
2023-06-30 16:40:00,546,0.0,0.0
2023-06-30 16:40:00,547,0.0,0.0
2023-06-30 16:40:00,548,0.0,0.0
2023-06-30 16:40:00,549,0.0,0.0
2023-06-30 16:40:00,550,0.0,0.0
2023-06-30 16:40:00,552,0.0,0.0
2023-06-30 16:40:00,553,0.0,0.0
2023-06-30 16:45:00,1,0.0,0.0
2023-06-30 16:45:00,2,0.0,0.0
2023-06-30 16:45:00,3,391.789581,364.991486
2023-06-30 16:45:00,4,400.159943,364.991486
2023-06-30 16:45:00,5,399.822266,364.991486
2023-06-30 16:45:00,6,395.058777,364.991486
2023-06-30 16:45:00,7,480.0,330.0
2023-06-30 16:45:00,8,412.147858,364.991486
2023-06-30 16:45:00,9,465.173004,364.917023
2023-06-30 16:45:00,10,451.486786,364.371613
2023-06-30 16:45:00,11,0.0,0.0
2023-06-30 16:45:00,12,0.0,0.0
2023-06-30 16:45:00,15,522.0,467.43396
2023-06-30 16:45:00,16,506.422668,446.422668
2023-06-30 16:45:00,17,464.804108,424.804108
2023-06-30 16:45:00,18,465.057007,425.057007
2023-06-30 16:45:00,27,615.0,615.0
2023-06-30 16:45:00,28,612.0,612.0
2023-06-30 16:45:00,29,612.0,612.0
2023-06-30 16:45:00,33,0.0,0.0
2023-06-30 16:45:00,36,1000.0,795.0
2023-06-30 16:45:00,37,993.0,795.0
2023-06-30 16:45:00,43,378.0,281.0
2023-06-30 16:45:00,46,506.0,447.146912
2023-06-30 16:45:00,47,462.986359,419.989655
2023-06-30 16:45:00,48,462.688873,410.591827
2023-06-30 16:45:00,49,0.0,0.0
2023-06-30 16:45:00,50,463.0,405.012726
2023-06-30 16:45:00,51,463.0,405.012726
2023-06-30 16:45:00,52,0.0,0.0
2023-06-30 16:45:00,53,0.0,0.0
2023-06-30 16:45:00,54,0.0,0.0
2023-06-30 16:45:00,55,0.0,0.0
2023-06-30 16:45:00,56,159.989456,139.990311
2023-06-30 16:45:00,57,97.5,69.995155
2023-06-30 16:45:00,58,146.195648,112.0
2023-06-30 16:45:00,59,146.195648,112.0
2023-06-30 16:45:00,60,150.0,150.0
2023-06-30 16:45:00,61,463.0,379.726105
2023-06-30 16:45:00,62,0.0,0.0
2023-06-30 16:45:00,63,0.0,0.0
2023-06-30 16:45:00,64,436.049988,343.763672
2023-06-30 16:45:00,65,468.0,280.0
2023-06-30 16:45:00,66,410.591827,348.179596
2023-06-30 16:45:00,67,417.237213,354.899445
2023-06-30 16:45:00,68,0.0,0.0
2023-06-30 16:45:00,69,800.172363,670.0
2023-06-30 16:45:00,70,897.458801,685.127075
2023-06-30 16:45:00,71,0.0,0.0
2023-06-30 16:45:00,72,0.0,0.0
2023-06-30 16:45:00,73,0.0,0.0
2023-06-30 16:45:00,74,0.0,0.0
2023-06-30 16:45:00,75,0.0,0.0
2023-06-30 16:45:00,76,0.0,0.0
2023-06-30 16:45:00,77,0.0,0.0
2023-06-30 16:45:00,78,0.0,0.0
2023-06-30 16:45:00,79,0.0,0.0
2023-06-30 16:45:00,80,0.0,0.0
2023-06-30 16:45:00,83,364.040009,320.353729
2023-06-30 16:45:00,84,367.079987,339.50827
2023-06-30 16:45:00,85,363.279999,320.0
2023-06-30 16:45:00,86,362.519989,320.0
2023-06-30 16:45:00,87,363.279999,329.583588
2023-06-30 16:45:00,88,363.279999,329.732513
2023-06-30 16:45:00,89,364.799988,310.018097
2023-06-30 16:45:00,90,362.519989,310.018097
2023-06-30 16:45:00,91,870.917847,750.0
2023-06-30 16:45:00,92,920.885742,746.754395
2023-06-30 16:45:00,95,0.0,0.0
2023-06-30 16:45:00,96,0.0,0.0
2023-06-30 16:45:00,97,0.0,0.0
2023-06-30 16:45:00,98,0.0,0.0
2023-06-30 16:45:00,99,357.367188,261.0
2023-06-30 16:45:00,100,0.0,0.0
2023-06-30 16:45:00,101,0.0,0.0
2023-06-30 16:45:00,102,0.0,0.0
2023-06-30 16:45:00,103,0.0,0.0
2023-06-30 16:45:00,104,0.0,0.0
2023-06-30 16:45:00,105,0.0,0.0
2023-06-30 16:45:00,106,0.0,0.0
2023-06-30 16:45:00,107,0.0,0.0
2023-06-30 16:45:00,108,44.0,44.0
2023-06-30 16:45:00,112,0.0,0.0
2023-06-30 16:45:00,113,38.0,38.0
2023-06-30 16:45:00,114,10.0,10.0
2023-06-30 16:45:00,115,921.0,772.613647
2023-06-30 16:45:00,116,917.99292,767.475525
2023-06-30 16:45:00,117,0.0,0.0
2023-06-30 16:45:00,118,0.0,0.0
2023-06-30 16:45:00,119,100.0,60.000153
2023-06-30 16:45:00,120,100.0,60.000153
2023-06-30 16:45:00,126,0.0,0.0
2023-06-30 16:45:00,127,0.0,0.0
2023-06-30 16:45:00,128,997.0,750.0
2023-06-30 16:45:00,129,994.0,750.0
2023-06-30 16:45:00,130,0.0,0.0
2023-06-30 16:45:00,131,988.0,718.0
2023-06-30 16:45:00,132,950.0,758.0
2023-06-30 16:45:00,133,971.0,755.0
2023-06-30 16:45:00,134,274.893555,264.893555
2023-06-30 16:45:00,135,291.0,234.378967
2023-06-30 16:45:00,136,158.5,109.996994
2023-06-30 16:45:00,137,158.5,109.996994
2023-06-30 16:45:00,138,183.0,121.0
2023-06-30 16:45:00,139,287.5,200.0
2023-06-30 16:45:00,140,287.5,200.0
2023-06-30 16:45:00,141,272.0,188.0
2023-06-30 16:45:00,142,164.0,88.0
2023-06-30 16:45:00,143,164.0,89.143059
2023-06-30 16:45:00,144,183.0,104.0
2023-06-30 16:45:00,145,163.0,88.436272
2023-06-30 16:45:00,146,163.0,88.436272
2023-06-30 16:45:00,147,176.0,104.0
2023-06-30 16:45:00,150,39.5,37.0
2023-06-30 16:45:00,151,0.0,0.0
2023-06-30 16:45:00,152,18.5,12.0
2023-06-30 16:45:00,153,0.0,0.0
2023-06-30 16:45:00,154,231.0,141.003876
2023-06-30 16:45:00,155,121.0,70.501938
2023-06-30 16:45:00,156,380.0,350.0
2023-06-30 16:45:00,158,0.0,0.0
2023-06-30 16:45:00,159,0.0,0.0
2023-06-30 16:45:00,160,0.0,0.0
2023-06-30 16:45:00,161,0.0,0.0
2023-06-30 16:45:00,162,0.0,0.0
2023-06-30 16:45:00,166,0.0,0.0
2023-06-30 16:45:00,167,0.0,0.0
2023-06-30 16:45:00,168,0.0,0.0
2023-06-30 16:45:00,169,143.0,110.000916
2023-06-30 16:45:00,170,143.0,110.000916
2023-06-30 16:45:00,171,166.0,110.000916
2023-06-30 16:45:00,172,141.0,110.000916
2023-06-30 16:45:00,173,141.0,110.000916
2023-06-30 16:45:00,174,167.0,110.000916
2023-06-30 16:45:00,175,289.0,162.0
2023-06-30 16:45:00,176,289.0,163.895782
2023-06-30 16:45:00,177,296.0,216.0
2023-06-30 16:45:00,178,151.0,115.997803
2023-06-30 16:45:00,179,151.0,115.997803
2023-06-30 16:45:00,180,179.0,124.0
2023-06-30 16:45:00,181,154.5,115.997803
2023-06-30 16:45:00,182,154.5,115.997803
2023-06-30 16:45:00,183,178.0,120.0
2023-06-30 16:45:00,184,149.0,115.997803
2023-06-30 16:45:00,185,149.0,115.997803
2023-06-30 16:45:00,186,180.0,122.0
2023-06-30 16:45:00,187,156.5,119.995728
2023-06-30 16:45:00,188,156.5,119.995728
2023-06-30 16:45:00,189,180.0,120.0
2023-06-30 16:45:00,190,1001.0,795.0
2023-06-30 16:45:00,191,1001.0,795.0
2023-06-30 16:45:00,193,16.999903,11.999903
2023-06-30 16:45:00,194,16.999903,11.999903
2023-06-30 16:45:00,195,31.0,29.949463
2023-06-30 16:45:00,196,53.104923,35.0
2023-06-30 16:45:00,197,0.0,0.0
2023-06-30 16:45:00,198,0.0,0.0
2023-06-30 16:45:00,200,0.0,0.0
2023-06-30 16:45:00,207,73.199997,60.0
2023-06-30 16:45:00,208,73.199997,60.0
2023-06-30 16:45:00,209,73.199997,60.0
2023-06-30 16:45:00,210,73.199997,60.0
2023-06-30 16:45:00,211,73.199997,60.0
2023-06-30 16:45:00,212,177.0,149.55368
2023-06-30 16:45:00,213,71.333336,67.0
2023-06-30 16:45:00,214,71.333336,67.0
2023-06-30 16:45:00,215,71.333336,67.0
2023-06-30 16:45:00,216,114.0,102.0
2023-06-30 16:45:00,217,22.0,20.99826
2023-06-30 16:45:00,218,22.0,20.99826
2023-06-30 16:45:00,219,22.0,20.99826
2023-06-30 16:45:00,220,22.0,20.99826
2023-06-30 16:45:00,231,293.561157,270.0
2023-06-30 16:45:00,232,295.478729,270.0
2023-06-30 16:45:00,233,0.0,0.0
2023-06-30 16:45:00,234,0.0,0.0
2023-06-30 16:45:00,237,0.0,0.0
2023-06-30 16:45:00,238,0.0,0.0
2023-06-30 16:45:00,240,272.0,200.0
2023-06-30 16:45:00,241,140.0,100.0
2023-06-30 16:45:00,242,166.0,120.0
2023-06-30 16:45:00,243,167.0,114.0
2023-06-30 16:45:00,244,167.0,114.0
2023-06-30 16:45:00,247,71.0,70.0
2023-06-30 16:45:00,248,64.0,46.0
2023-06-30 16:45:00,249,45.865589,0.0
2023-06-30 16:45:00,250,99.0,99.0
2023-06-30 16:45:00,251,42.469666,0.0
2023-06-30 16:45:00,252,90.0,65.0
2023-06-30 16:45:00,253,124.998016,69.000366
2023-06-30 16:45:00,254,5.362635,0.0
2023-06-30 16:45:00,255,237.5,175.0
2023-06-30 16:45:00,256,237.5,175.0
2023-06-30 16:45:00,257,260.0,222.0
2023-06-30 16:45:00,258,270.5,172.002289
2023-06-30 16:45:00,259,270.5,172.002289
2023-06-30 16:45:00,260,274.0,212.0
2023-06-30 16:45:00,264,0.0,0.0
2023-06-30 16:45:00,265,10.0,5.000229
2023-06-30 16:45:00,266,0.0,0.0
2023-06-30 16:45:00,267,0.0,0.0
2023-06-30 16:45:00,268,0.0,0.0
2023-06-30 16:45:00,269,0.0,0.0
2023-06-30 16:45:00,270,0.0,0.0
2023-06-30 16:45:00,271,84.323059,75.0
2023-06-30 16:45:00,272,84.822235,75.0
2023-06-30 16:45:00,273,84.822235,75.0
2023-06-30 16:45:00,274,131.0,112.5
2023-06-30 16:45:00,275,155.0,100.0
2023-06-30 16:45:00,276,74.0,50.0
2023-06-30 16:45:00,277,150.0,100.0
2023-06-30 16:45:00,278,79.0,50.0
2023-06-30 16:45:00,279,0.0,0.0
2023-06-30 16:45:00,280,0.0,0.0
2023-06-30 16:45:00,281,156.0,100.0
2023-06-30 16:45:00,282,74.0,50.0
2023-06-30 16:45:00,283,156.0,100.0
2023-06-30 16:45:00,284,73.0,50.0
2023-06-30 16:45:00,285,155.0,100.0
2023-06-30 16:45:00,286,74.0,50.0
2023-06-30 16:45:00,287,156.0,100.0
2023-06-30 16:45:00,288,72.0,50.0
2023-06-30 16:45:00,289,157.0,100.0
2023-06-30 16:45:00,290,71.0,50.0
2023-06-30 16:45:00,291,0.0,0.0
2023-06-30 16:45:00,292,0.0,0.0
2023-06-30 16:45:00,293,0.0,0.0
2023-06-30 16:45:00,294,0.0,0.0
2023-06-30 16:45:00,299,0.0,0.0
2023-06-30 16:45:00,300,0.0,0.0
2023-06-30 16:45:00,301,173.0,133.0
2023-06-30 16:45:00,302,173.0,133.0
2023-06-30 16:45:00,303,0.0,0.0
2023-06-30 16:45:00,304,185.0,128.999451
2023-06-30 16:45:00,305,366.0,310.000916
2023-06-30 16:45:00,306,344.0,297.007629
2023-06-30 16:45:00,307,335.075531,207.007019
2023-06-30 16:45:00,308,149.0,119.995728
2023-06-30 16:45:00,309,149.0,119.995728
2023-06-30 16:45:00,310,164.0,122.0
2023-06-30 16:45:00,311,152.5,119.995728
2023-06-30 16:45:00,312,152.5,119.995728
2023-06-30 16:45:00,313,167.0,122.0
2023-06-30 16:45:00,314,151.5,119.995728
2023-06-30 16:45:00,315,151.5,119.995728
2023-06-30 16:45:00,316,173.0,122.0
2023-06-30 16:45:00,317,147.5,119.995728
2023-06-30 16:45:00,318,147.5,119.995728
2023-06-30 16:45:00,319,170.0,122.0
2023-06-30 16:45:00,320,155.0,122.0
2023-06-30 16:45:00,321,155.0,122.0
2023-06-30 16:45:00,322,169.0,136.0
2023-06-30 16:45:00,323,161.5,122.0
2023-06-30 16:45:00,324,161.5,122.0
2023-06-30 16:45:00,325,174.0,136.0
2023-06-30 16:45:00,326,137.0,135.0
2023-06-30 16:45:00,327,137.0,135.0
2023-06-30 16:45:00,328,175.0,150.0
2023-06-30 16:45:00,329,0.0,0.0
2023-06-30 16:45:00,330,0.0,0.0
2023-06-30 16:45:00,331,496.0,496.0
2023-06-30 16:45:00,332,813.0,648.754211
2023-06-30 16:45:00,333,0.0,0.0
2023-06-30 16:45:00,334,67.5,67.5
2023-06-30 16:45:00,335,67.5,67.5
2023-06-30 16:45:00,336,46.0,46.0
2023-06-30 16:45:00,337,37.5,37.5
2023-06-30 16:45:00,338,37.5,37.5
2023-06-30 16:45:00,339,29.0,29.0
2023-06-30 16:45:00,340,818.0,679.364746
2023-06-30 16:45:00,341,817.0,676.336304
2023-06-30 16:45:00,342,166.0,135.0
2023-06-30 16:45:00,343,0.0,0.0
2023-06-30 16:45:00,344,0.0,0.0
2023-06-30 16:45:00,345,99.0,79.998932
2023-06-30 16:45:00,346,80.0,80.0
2023-06-30 16:45:00,347,0.0,0.0
2023-06-30 16:45:00,348,0.0,0.0
2023-06-30 16:45:00,349,0.0,0.0
2023-06-30 16:45:00,350,0.0,0.0
2023-06-30 16:45:00,351,0.0,0.0
2023-06-30 16:45:00,352,0.0,0.0
2023-06-30 16:45:00,353,0.0,0.0
2023-06-30 16:45:00,354,0.0,0.0
2023-06-30 16:45:00,355,0.0,0.0
2023-06-30 16:45:00,356,25.0,10.0
2023-06-30 16:45:00,357,27.5,10.0
2023-06-30 16:45:00,358,20.0,10.000153
2023-06-30 16:45:00,359,20.0,10.000153
2023-06-30 16:45:00,360,20.25,7.0
2023-06-30 16:45:00,361,0.0,0.0
2023-06-30 16:45:00,362,20.25,7.0
2023-06-30 16:45:00,363,20.25,10.0
2023-06-30 16:45:00,364,761.653625,665.0
2023-06-30 16:45:00,365,0.0,0.0
2023-06-30 16:45:00,366,400.61438,359.922974
2023-06-30 16:45:00,367,49.686779,0.0
2023-06-30 16:45:00,368,0.0,0.0
2023-06-30 16:45:00,369,0.0,0.0
2023-06-30 16:45:00,370,0.0,0.0
2023-06-30 16:45:00,371,0.0,0.0
2023-06-30 16:45:00,372,0.0,0.0
2023-06-30 16:45:00,373,86.0,69.917511
2023-06-30 16:45:00,374,86.0,69.917511
2023-06-30 16:45:00,375,84.0,69.917511
2023-06-30 16:45:00,376,156.0,116.662704
2023-06-30 16:45:00,377,156.0,116.662704
2023-06-30 16:45:00,378,177.0,120.0
2023-06-30 16:45:00,379,38.0,31.0
2023-06-30 16:45:00,380,38.0,31.0
2023-06-30 16:45:00,381,27.0,24.0
2023-06-30 16:45:00,382,157.5,129.972046
2023-06-30 16:45:00,383,157.5,129.972046
2023-06-30 16:45:00,384,175.0,129.972046
2023-06-30 16:45:00,385,260.0,187.942139
2023-06-30 16:45:00,386,260.0,189.010315
2023-06-30 16:45:00,387,274.0,204.0
2023-06-30 16:45:00,388,259.5,188.216797
2023-06-30 16:45:00,389,259.5,187.652222
2023-06-30 16:45:00,390,274.0,204.0
2023-06-30 16:45:00,419,283.0,160.002441
2023-06-30 16:45:00,420,283.0,160.002441
2023-06-30 16:45:00,421,265.0,160.002441
2023-06-30 16:45:00,422,251.0,186.0
2023-06-30 16:45:00,423,251.0,186.0
2023-06-30 16:45:00,432,287.0,220.0
2023-06-30 16:45:00,433,407.0,267.0
2023-06-30 16:45:00,434,261.5,189.016327
2023-06-30 16:45:00,435,261.5,189.016327
2023-06-30 16:45:00,436,264.0,189.016327
2023-06-30 16:45:00,437,264.0,189.016327
2023-06-30 16:45:00,438,264.0,206.0
2023-06-30 16:45:00,439,267.0,206.0
2023-06-30 16:45:00,440,159.0,120.0
2023-06-30 16:45:00,441,159.0,120.0
2023-06-30 16:45:00,442,174.0,120.0
2023-06-30 16:45:00,443,0.0,0.0
2023-06-30 16:45:00,444,0.0,0.0
2023-06-30 16:45:00,450,216.0,212.0
2023-06-30 16:45:00,451,83.0,83.0
2023-06-30 16:45:00,452,236.0,232.0
2023-06-30 16:45:00,453,112.0,112.0
2023-06-30 16:45:00,459,397.718475,276.0
2023-06-30 16:45:00,467,0.0,0.0
2023-06-30 16:45:00,468,0.0,0.0
2023-06-30 16:45:00,469,0.0,0.0
2023-06-30 16:45:00,471,15.0,7.0
2023-06-30 16:45:00,472,228.0,180.0
2023-06-30 16:45:00,473,119.0,90.0
2023-06-30 16:45:00,474,230.0,180.0
2023-06-30 16:45:00,475,114.0,90.0
2023-06-30 16:45:00,477,242.5,173.994461
2023-06-30 16:45:00,478,242.5,173.994461
2023-06-30 16:45:00,479,250.0,173.994461
2023-06-30 16:45:00,480,240.0,173.994461
2023-06-30 16:45:00,481,240.0,173.994461
2023-06-30 16:45:00,482,248.0,173.994461
2023-06-30 16:45:00,485,0.0,0.0
2023-06-30 16:45:00,486,0.0,0.0
2023-06-30 16:45:00,487,0.0,0.0
2023-06-30 16:45:00,488,18.0,13.000565
2023-06-30 16:45:00,489,1001.0,795.0
2023-06-30 16:45:00,490,1001.0,795.0
2023-06-30 16:45:00,491,969.0,791.0
2023-06-30 16:45:00,492,968.0,786.0
2023-06-30 16:45:00,493,995.0,795.0
2023-06-30 16:45:00,494,993.0,795.0
2023-06-30 16:45:00,495,0.0,0.0
2023-06-30 16:45:00,496,0.0,0.0
2023-06-30 16:45:00,497,0.0,0.0
2023-06-30 16:45:00,498,0.0,0.0
2023-06-30 16:45:00,499,350.0,265.0
2023-06-30 16:45:00,501,278.5,167.006409
2023-06-30 16:45:00,502,237.577393,237.577393
2023-06-30 16:45:00,503,285.0,204.0
2023-06-30 16:45:00,507,0.0,0.0
2023-06-30 16:45:00,508,0.0,0.0
2023-06-30 16:45:00,511,0.0,0.0
2023-06-30 16:45:00,512,0.0,0.0
2023-06-30 16:45:00,513,322.0,305.0
2023-06-30 16:45:00,514,139.0,125.0
2023-06-30 16:45:00,516,850.012939,749.988525
2023-06-30 16:45:00,521,939.0,770.117065
2023-06-30 16:45:00,522,939.0,772.039917
2023-06-30 16:45:00,523,0.0,0.0
2023-06-30 16:45:00,524,0.0,0.0
2023-06-30 16:45:00,525,0.0,0.0
2023-06-30 16:45:00,526,251.956238,131.0
2023-06-30 16:45:00,527,1357.0,1058.099976
2023-06-30 16:45:00,528,0.0,0.0
2023-06-30 16:45:00,529,850.634644,649.112366
2023-06-30 16:45:00,530,0.0,0.0
2023-06-30 16:45:00,533,0.0,0.0
2023-06-30 16:45:00,534,0.0,0.0
2023-06-30 16:45:00,535,0.0,0.0
2023-06-30 16:45:00,536,0.0,0.0
2023-06-30 16:45:00,537,0.0,0.0
2023-06-30 16:45:00,538,0.0,0.0
2023-06-30 16:45:00,539,331.0,174.0
2023-06-30 16:45:00,540,164.0,87.0
2023-06-30 16:45:00,541,0.0,0.0
2023-06-30 16:45:00,542,0.0,0.0
2023-06-30 16:45:00,544,0.0,0.0
2023-06-30 16:45:00,545,1012.0,795.0
2023-06-30 16:45:00,546,0.0,0.0
2023-06-30 16:45:00,547,0.0,0.0
2023-06-30 16:45:00,548,0.0,0.0
2023-06-30 16:45:00,549,0.0,0.0
2023-06-30 16:45:00,550,0.0,0.0
2023-06-30 16:45:00,552,0.0,0.0
2023-06-30 16:45:00,553,0.0,0.0
2023-06-30 16:50:00,1,0.0,0.0
2023-06-30 16:50:00,2,0.0,0.0
2023-06-30 16:50:00,3,392.579681,364.991486
2023-06-30 16:50:00,4,397.365753,364.991486
2023-06-30 16:50:00,5,397.743866,364.991486
2023-06-30 16:50:00,6,387.530548,364.991486
2023-06-30 16:50:00,7,480.0,330.0
2023-06-30 16:50:00,8,410.7883,364.991486
2023-06-30 16:50:00,9,479.79837,364.917023
2023-06-30 16:50:00,10,460.764648,364.371613
2023-06-30 16:50:00,11,0.0,0.0
2023-06-30 16:50:00,12,0.0,0.0
2023-06-30 16:50:00,15,522.0,467.163452
2023-06-30 16:50:00,16,524.0,469.223328
2023-06-30 16:50:00,17,464.89566,425.312714
2023-06-30 16:50:00,18,466.0,427.608368
2023-06-30 16:50:00,27,615.0,615.0
2023-06-30 16:50:00,28,612.0,612.0
2023-06-30 16:50:00,29,612.0,612.0
2023-06-30 16:50:00,33,0.0,0.0
2023-06-30 16:50:00,36,1000.0,795.0
2023-06-30 16:50:00,37,993.0,795.0
2023-06-30 16:50:00,43,378.0,281.0
2023-06-30 16:50:00,46,506.0,445.009064
2023-06-30 16:50:00,47,462.986359,419.989655
2023-06-30 16:50:00,48,462.688873,409.872833
2023-06-30 16:50:00,49,0.0,0.0
2023-06-30 16:50:00,50,463.0,405.012726
2023-06-30 16:50:00,51,463.0,405.012726
2023-06-30 16:50:00,52,0.0,0.0
2023-06-30 16:50:00,53,0.0,0.0
2023-06-30 16:50:00,54,0.0,0.0
2023-06-30 16:50:00,55,0.0,0.0
2023-06-30 16:50:00,56,159.989456,139.990311
2023-06-30 16:50:00,57,97.5,69.995155
2023-06-30 16:50:00,58,146.195648,112.0
2023-06-30 16:50:00,59,146.195648,112.0
2023-06-30 16:50:00,60,150.0,150.0
2023-06-30 16:50:00,61,463.0,391.526367
2023-06-30 16:50:00,62,0.0,0.0
2023-06-30 16:50:00,63,0.0,0.0
2023-06-30 16:50:00,64,436.049988,352.380707
2023-06-30 16:50:00,65,468.0,280.0
2023-06-30 16:50:00,66,410.591827,348.179596
2023-06-30 16:50:00,67,417.187653,354.899445
2023-06-30 16:50:00,68,0.0,0.0
2023-06-30 16:50:00,69,800.172363,670.049072
2023-06-30 16:50:00,70,897.458801,677.688477
2023-06-30 16:50:00,71,0.0,0.0
2023-06-30 16:50:00,72,0.0,0.0
2023-06-30 16:50:00,73,0.0,0.0
2023-06-30 16:50:00,74,0.0,0.0
2023-06-30 16:50:00,75,0.0,0.0
2023-06-30 16:50:00,76,0.0,0.0
2023-06-30 16:50:00,77,0.0,0.0
2023-06-30 16:50:00,78,0.0,0.0
2023-06-30 16:50:00,79,0.0,0.0
2023-06-30 16:50:00,80,0.0,0.0
2023-06-30 16:50:00,83,364.040009,320.353729
2023-06-30 16:50:00,84,367.079987,339.50827
2023-06-30 16:50:00,85,363.279999,320.0
2023-06-30 16:50:00,86,362.519989,320.0
2023-06-30 16:50:00,87,363.279999,329.583588
2023-06-30 16:50:00,88,363.279999,329.757294
2023-06-30 16:50:00,89,364.799988,310.018097
2023-06-30 16:50:00,90,362.519989,310.018097
2023-06-30 16:50:00,91,870.917847,750.0
2023-06-30 16:50:00,92,920.885742,746.754395
2023-06-30 16:50:00,95,0.0,0.0
2023-06-30 16:50:00,96,0.0,0.0
2023-06-30 16:50:00,97,0.0,0.0
2023-06-30 16:50:00,98,0.0,0.0
2023-06-30 16:50:00,99,358.619019,261.0
2023-06-30 16:50:00,100,0.0,0.0
2023-06-30 16:50:00,101,0.0,0.0
2023-06-30 16:50:00,102,0.0,0.0
2023-06-30 16:50:00,103,0.0,0.0
2023-06-30 16:50:00,104,0.0,0.0
2023-06-30 16:50:00,105,0.0,0.0
2023-06-30 16:50:00,106,0.0,0.0
2023-06-30 16:50:00,107,0.0,0.0
2023-06-30 16:50:00,108,44.0,44.0
2023-06-30 16:50:00,112,0.0,0.0
2023-06-30 16:50:00,113,38.0,38.0
2023-06-30 16:50:00,114,10.0,10.0
2023-06-30 16:50:00,115,921.0,751.768555
2023-06-30 16:50:00,116,917.99292,752.741394
2023-06-30 16:50:00,117,0.0,0.0
2023-06-30 16:50:00,118,0.0,0.0
2023-06-30 16:50:00,119,100.0,60.000153
2023-06-30 16:50:00,120,100.0,60.000153
2023-06-30 16:50:00,126,0.0,0.0
2023-06-30 16:50:00,127,0.0,0.0
2023-06-30 16:50:00,128,997.0,750.0
2023-06-30 16:50:00,129,994.0,750.0
2023-06-30 16:50:00,130,0.0,0.0
2023-06-30 16:50:00,131,988.0,718.0
2023-06-30 16:50:00,132,950.0,758.0
2023-06-30 16:50:00,133,971.0,755.0
2023-06-30 16:50:00,134,274.803009,264.803009
2023-06-30 16:50:00,135,291.0,232.681213
2023-06-30 16:50:00,136,158.5,109.996994
2023-06-30 16:50:00,137,158.5,109.996994
2023-06-30 16:50:00,138,183.0,121.0
2023-06-30 16:50:00,139,287.5,200.0
2023-06-30 16:50:00,140,287.5,200.0
2023-06-30 16:50:00,141,272.0,188.0
2023-06-30 16:50:00,142,164.0,88.0
2023-06-30 16:50:00,143,164.0,89.143059
2023-06-30 16:50:00,144,183.0,104.0
2023-06-30 16:50:00,145,163.0,88.436272
2023-06-30 16:50:00,146,163.0,88.436272
2023-06-30 16:50:00,147,176.0,104.0
2023-06-30 16:50:00,150,39.5,37.0
2023-06-30 16:50:00,151,0.0,0.0
2023-06-30 16:50:00,152,18.5,12.0
2023-06-30 16:50:00,153,0.0,0.0
2023-06-30 16:50:00,154,231.0,141.003876
2023-06-30 16:50:00,155,121.0,70.501938
2023-06-30 16:50:00,156,380.0,350.0
2023-06-30 16:50:00,158,0.0,0.0
2023-06-30 16:50:00,159,0.0,0.0
2023-06-30 16:50:00,160,0.0,0.0
2023-06-30 16:50:00,161,0.0,0.0
2023-06-30 16:50:00,162,0.0,0.0
2023-06-30 16:50:00,166,0.0,0.0
2023-06-30 16:50:00,167,0.0,0.0
2023-06-30 16:50:00,168,0.0,0.0
2023-06-30 16:50:00,169,143.0,110.000916
2023-06-30 16:50:00,170,143.0,110.000916
2023-06-30 16:50:00,171,166.0,110.000916
2023-06-30 16:50:00,172,141.0,110.000916
2023-06-30 16:50:00,173,141.0,110.000916
2023-06-30 16:50:00,174,167.0,110.000916
2023-06-30 16:50:00,175,289.0,162.0
2023-06-30 16:50:00,176,289.0,164.201019
2023-06-30 16:50:00,177,296.0,216.0
2023-06-30 16:50:00,178,151.0,115.997803
2023-06-30 16:50:00,179,151.0,115.997803
2023-06-30 16:50:00,180,179.0,124.0
2023-06-30 16:50:00,181,154.5,115.997803
2023-06-30 16:50:00,182,154.5,115.997803
2023-06-30 16:50:00,183,178.0,120.0
2023-06-30 16:50:00,184,149.0,115.997803
2023-06-30 16:50:00,185,149.0,115.997803
2023-06-30 16:50:00,186,180.0,122.0
2023-06-30 16:50:00,187,156.5,119.995728
2023-06-30 16:50:00,188,156.5,119.995728
2023-06-30 16:50:00,189,180.0,120.0
2023-06-30 16:50:00,190,1001.0,795.0
2023-06-30 16:50:00,191,1001.0,795.0
2023-06-30 16:50:00,193,16.999903,11.999903
2023-06-30 16:50:00,194,16.999903,11.999903
2023-06-30 16:50:00,195,31.0,29.949463
2023-06-30 16:50:00,196,53.104923,35.0
2023-06-30 16:50:00,197,0.0,0.0
2023-06-30 16:50:00,198,0.0,0.0
2023-06-30 16:50:00,200,0.0,0.0
2023-06-30 16:50:00,207,73.199997,60.0
2023-06-30 16:50:00,208,73.199997,60.0
2023-06-30 16:50:00,209,73.199997,60.0
2023-06-30 16:50:00,210,73.199997,60.0
2023-06-30 16:50:00,211,73.199997,60.0
2023-06-30 16:50:00,212,177.0,149.55368
2023-06-30 16:50:00,213,71.333336,67.0
2023-06-30 16:50:00,214,71.333336,67.0
2023-06-30 16:50:00,215,71.333336,67.0
2023-06-30 16:50:00,216,114.0,102.0
2023-06-30 16:50:00,217,22.0,20.99826
2023-06-30 16:50:00,218,22.0,20.99826
2023-06-30 16:50:00,219,22.0,20.99826
2023-06-30 16:50:00,220,22.0,20.99826
2023-06-30 16:50:00,231,295.211395,270.0
2023-06-30 16:50:00,232,339.991455,270.0
2023-06-30 16:50:00,233,0.0,0.0
2023-06-30 16:50:00,234,0.0,0.0
2023-06-30 16:50:00,237,0.0,0.0
2023-06-30 16:50:00,238,0.0,0.0
2023-06-30 16:50:00,240,272.0,200.0
2023-06-30 16:50:00,241,140.0,100.0
2023-06-30 16:50:00,242,166.0,120.0
2023-06-30 16:50:00,243,167.0,114.0
2023-06-30 16:50:00,244,167.0,114.0
2023-06-30 16:50:00,247,71.0,70.0
2023-06-30 16:50:00,248,64.0,46.0
2023-06-30 16:50:00,249,45.627316,0.0
2023-06-30 16:50:00,250,99.0,99.0
2023-06-30 16:50:00,251,42.231239,0.0
2023-06-30 16:50:00,252,90.0,65.0
2023-06-30 16:50:00,253,124.998016,69.000366
2023-06-30 16:50:00,254,7.388255,0.0
2023-06-30 16:50:00,255,237.5,175.0
2023-06-30 16:50:00,256,237.5,175.0
2023-06-30 16:50:00,257,260.0,222.0
2023-06-30 16:50:00,258,270.5,172.002289
2023-06-30 16:50:00,259,270.5,172.002289
2023-06-30 16:50:00,260,274.0,212.0
2023-06-30 16:50:00,264,0.0,0.0
2023-06-30 16:50:00,265,10.0,5.000229
2023-06-30 16:50:00,266,0.0,0.0
2023-06-30 16:50:00,267,0.0,0.0
2023-06-30 16:50:00,268,0.0,0.0
2023-06-30 16:50:00,269,0.0,0.0
2023-06-30 16:50:00,270,0.0,0.0
2023-06-30 16:50:00,271,84.323059,75.0
2023-06-30 16:50:00,272,84.822235,75.0
2023-06-30 16:50:00,273,84.822235,75.0
2023-06-30 16:50:00,274,131.0,112.5
2023-06-30 16:50:00,275,155.0,100.0
2023-06-30 16:50:00,276,74.0,50.0
2023-06-30 16:50:00,277,150.0,100.0
2023-06-30 16:50:00,278,79.0,50.0
2023-06-30 16:50:00,279,0.0,0.0
2023-06-30 16:50:00,280,0.0,0.0
2023-06-30 16:50:00,281,156.0,100.0
2023-06-30 16:50:00,282,74.0,50.0
2023-06-30 16:50:00,283,156.0,100.0
2023-06-30 16:50:00,284,73.0,50.0
2023-06-30 16:50:00,285,155.0,100.0
2023-06-30 16:50:00,286,74.0,50.0
2023-06-30 16:50:00,287,156.0,100.0
2023-06-30 16:50:00,288,72.0,50.0
2023-06-30 16:50:00,289,157.0,100.0
2023-06-30 16:50:00,290,71.0,50.0
2023-06-30 16:50:00,291,0.0,0.0
2023-06-30 16:50:00,292,0.0,0.0
2023-06-30 16:50:00,293,0.0,0.0
2023-06-30 16:50:00,294,0.0,0.0
2023-06-30 16:50:00,299,0.0,0.0
2023-06-30 16:50:00,300,0.0,0.0
2023-06-30 16:50:00,301,173.0,133.0
2023-06-30 16:50:00,302,173.0,133.0
2023-06-30 16:50:00,303,0.0,0.0
2023-06-30 16:50:00,304,185.0,128.999451
2023-06-30 16:50:00,305,366.0,310.000916
2023-06-30 16:50:00,306,344.0,297.007629
2023-06-30 16:50:00,307,304.837372,207.007019
2023-06-30 16:50:00,308,149.0,119.995728
2023-06-30 16:50:00,309,149.0,119.995728
2023-06-30 16:50:00,310,164.0,122.0
2023-06-30 16:50:00,311,152.5,119.995728
2023-06-30 16:50:00,312,152.5,119.995728
2023-06-30 16:50:00,313,167.0,122.0
2023-06-30 16:50:00,314,151.5,119.995728
2023-06-30 16:50:00,315,151.5,119.995728
2023-06-30 16:50:00,316,173.0,122.0
2023-06-30 16:50:00,317,147.5,119.995728
2023-06-30 16:50:00,318,147.5,119.995728
2023-06-30 16:50:00,319,170.0,122.0
2023-06-30 16:50:00,320,155.0,122.0
2023-06-30 16:50:00,321,155.0,122.0
2023-06-30 16:50:00,322,169.0,136.0
2023-06-30 16:50:00,323,161.5,122.0
2023-06-30 16:50:00,324,161.5,122.0
2023-06-30 16:50:00,325,174.0,136.0
2023-06-30 16:50:00,326,137.0,135.0
2023-06-30 16:50:00,327,137.0,135.0
2023-06-30 16:50:00,328,175.0,150.0
2023-06-30 16:50:00,329,0.0,0.0
2023-06-30 16:50:00,330,0.0,0.0
2023-06-30 16:50:00,331,496.0,496.0
2023-06-30 16:50:00,332,813.0,645.706421
2023-06-30 16:50:00,333,0.0,0.0
2023-06-30 16:50:00,334,67.5,67.5
2023-06-30 16:50:00,335,67.5,67.5
2023-06-30 16:50:00,336,46.0,46.0
2023-06-30 16:50:00,337,37.5,37.5
2023-06-30 16:50:00,338,37.5,37.5
2023-06-30 16:50:00,339,29.0,29.0
2023-06-30 16:50:00,340,818.0,679.489136
2023-06-30 16:50:00,341,817.0,676.585205
2023-06-30 16:50:00,342,166.0,135.0
2023-06-30 16:50:00,343,0.0,0.0
2023-06-30 16:50:00,344,0.0,0.0
2023-06-30 16:50:00,345,99.0,79.998932
2023-06-30 16:50:00,346,80.0,80.0
2023-06-30 16:50:00,347,0.0,0.0
2023-06-30 16:50:00,348,0.0,0.0
2023-06-30 16:50:00,349,0.0,0.0
2023-06-30 16:50:00,350,0.0,0.0
2023-06-30 16:50:00,351,0.0,0.0
2023-06-30 16:50:00,352,0.0,0.0
2023-06-30 16:50:00,353,0.0,0.0
2023-06-30 16:50:00,354,0.0,0.0
2023-06-30 16:50:00,355,0.0,0.0
2023-06-30 16:50:00,356,25.0,10.0
2023-06-30 16:50:00,357,27.5,10.0
2023-06-30 16:50:00,358,20.0,10.000153
2023-06-30 16:50:00,359,20.0,10.000153
2023-06-30 16:50:00,360,20.25,7.0
2023-06-30 16:50:00,361,0.0,0.0
2023-06-30 16:50:00,362,20.25,7.0
2023-06-30 16:50:00,363,20.25,10.0
2023-06-30 16:50:00,364,761.653625,665.0
2023-06-30 16:50:00,365,0.0,0.0
2023-06-30 16:50:00,366,400.414429,359.922974
2023-06-30 16:50:00,367,0.0,0.0
2023-06-30 16:50:00,368,0.0,0.0
2023-06-30 16:50:00,369,0.0,0.0
2023-06-30 16:50:00,370,0.0,0.0
2023-06-30 16:50:00,371,0.0,0.0
2023-06-30 16:50:00,372,0.0,0.0
2023-06-30 16:50:00,373,86.0,69.917511
2023-06-30 16:50:00,374,86.0,69.917511
2023-06-30 16:50:00,375,84.0,69.917511
2023-06-30 16:50:00,376,156.0,116.662704
2023-06-30 16:50:00,377,156.0,116.662704
2023-06-30 16:50:00,378,177.0,120.0
2023-06-30 16:50:00,379,38.0,31.0
2023-06-30 16:50:00,380,38.0,31.0
2023-06-30 16:50:00,381,27.0,24.0
2023-06-30 16:50:00,382,157.5,129.972046
2023-06-30 16:50:00,383,157.5,129.972046
2023-06-30 16:50:00,384,175.0,129.972046
2023-06-30 16:50:00,385,260.0,187.942139
2023-06-30 16:50:00,386,260.0,189.239197
2023-06-30 16:50:00,387,274.0,204.0
2023-06-30 16:50:00,388,259.5,188.216797
2023-06-30 16:50:00,389,259.5,187.621704
2023-06-30 16:50:00,390,274.0,204.0
2023-06-30 16:50:00,419,283.0,160.002441
2023-06-30 16:50:00,420,283.0,160.002441
2023-06-30 16:50:00,421,265.0,160.002441
2023-06-30 16:50:00,422,251.0,186.0
2023-06-30 16:50:00,423,251.0,186.0
2023-06-30 16:50:00,432,287.0,220.0
2023-06-30 16:50:00,433,387.289215,267.0
2023-06-30 16:50:00,434,261.5,189.016327
2023-06-30 16:50:00,435,261.5,189.016327
2023-06-30 16:50:00,436,264.0,189.016327
2023-06-30 16:50:00,437,264.0,189.016327
2023-06-30 16:50:00,438,264.0,206.0
2023-06-30 16:50:00,439,267.0,206.0
2023-06-30 16:50:00,440,159.0,120.0
2023-06-30 16:50:00,441,159.0,120.0
2023-06-30 16:50:00,442,174.0,120.0
2023-06-30 16:50:00,443,0.0,0.0
2023-06-30 16:50:00,444,0.0,0.0
2023-06-30 16:50:00,450,216.0,212.0
2023-06-30 16:50:00,451,83.0,83.0
2023-06-30 16:50:00,452,236.0,232.0
2023-06-30 16:50:00,453,112.0,112.0
2023-06-30 16:50:00,459,397.557434,276.0
2023-06-30 16:50:00,467,0.0,0.0
2023-06-30 16:50:00,468,0.0,0.0
2023-06-30 16:50:00,469,0.0,0.0
2023-06-30 16:50:00,471,15.0,7.0
2023-06-30 16:50:00,472,228.0,180.0
2023-06-30 16:50:00,473,119.0,90.0
2023-06-30 16:50:00,474,230.0,180.0
2023-06-30 16:50:00,475,114.0,90.0
2023-06-30 16:50:00,477,242.5,173.994461
2023-06-30 16:50:00,478,242.5,173.994461
2023-06-30 16:50:00,479,250.0,173.994461
2023-06-30 16:50:00,480,240.0,173.994461
2023-06-30 16:50:00,481,240.0,173.994461
2023-06-30 16:50:00,482,248.0,173.994461
2023-06-30 16:50:00,485,0.0,0.0
2023-06-30 16:50:00,486,0.0,0.0
2023-06-30 16:50:00,487,0.0,0.0
2023-06-30 16:50:00,488,18.0,13.000565
2023-06-30 16:50:00,489,1001.0,795.0
2023-06-30 16:50:00,490,1001.0,795.0
2023-06-30 16:50:00,491,969.0,791.0
2023-06-30 16:50:00,492,968.0,786.0
2023-06-30 16:50:00,493,995.0,795.0
2023-06-30 16:50:00,494,993.0,795.0
2023-06-30 16:50:00,495,0.0,0.0
2023-06-30 16:50:00,496,299.999908,200.0
2023-06-30 16:50:00,497,0.0,0.0
2023-06-30 16:50:00,498,0.0,0.0
2023-06-30 16:50:00,499,350.0,265.0
2023-06-30 16:50:00,501,278.5,167.006409
2023-06-30 16:50:00,502,242.429932,242.429932
2023-06-30 16:50:00,503,285.0,204.0
2023-06-30 16:50:00,507,0.0,0.0
2023-06-30 16:50:00,508,0.0,0.0
2023-06-30 16:50:00,511,0.0,0.0
2023-06-30 16:50:00,512,0.0,0.0
2023-06-30 16:50:00,513,322.0,305.0
2023-06-30 16:50:00,514,139.0,125.0
2023-06-30 16:50:00,516,850.012939,749.988525
2023-06-30 16:50:00,521,939.0,761.508667
2023-06-30 16:50:00,522,939.0,749.904602
2023-06-30 16:50:00,523,0.0,0.0
2023-06-30 16:50:00,524,0.0,0.0
2023-06-30 16:50:00,525,0.0,0.0
2023-06-30 16:50:00,526,257.037598,131.0
2023-06-30 16:50:00,527,1357.0,1058.099976
2023-06-30 16:50:00,528,0.0,0.0
2023-06-30 16:50:00,529,850.634644,626.263428
2023-06-30 16:50:00,530,0.0,0.0
2023-06-30 16:50:00,533,0.0,0.0
2023-06-30 16:50:00,534,0.0,0.0
2023-06-30 16:50:00,535,0.0,0.0
2023-06-30 16:50:00,536,0.0,0.0
2023-06-30 16:50:00,537,0.0,0.0
2023-06-30 16:50:00,538,0.0,0.0
2023-06-30 16:50:00,539,331.0,174.0
2023-06-30 16:50:00,540,164.0,87.0
2023-06-30 16:50:00,541,0.0,0.0
2023-06-30 16:50:00,542,0.0,0.0
2023-06-30 16:50:00,544,0.0,0.0
2023-06-30 16:50:00,545,1012.0,795.0
2023-06-30 16:50:00,546,0.0,0.0
2023-06-30 16:50:00,547,0.0,0.0
2023-06-30 16:50:00,548,0.0,0.0
2023-06-30 16:50:00,549,0.0,0.0
2023-06-30 16:50:00,550,0.0,0.0
2023-06-30 16:50:00,552,0.0,0.0
2023-06-30 16:50:00,553,0.0,0.0
2023-06-30 16:55:00,1,0.0,0.0
2023-06-30 16:55:00,2,0.0,0.0
2023-06-30 16:55:00,3,371.620361,364.991486
2023-06-30 16:55:00,4,379.427826,364.991486
2023-06-30 16:55:00,5,381.373474,364.991486
2023-06-30 16:55:00,6,379.478638,364.991486
2023-06-30 16:55:00,7,480.0,330.0
2023-06-30 16:55:00,8,396.424591,364.991486
2023-06-30 16:55:00,9,466.683228,364.917023
2023-06-30 16:55:00,10,436.771973,364.371613
2023-06-30 16:55:00,11,0.0,0.0
2023-06-30 16:55:00,12,350.0,200.0
2023-06-30 16:55:00,15,522.0,475.907776
2023-06-30 16:55:00,16,524.0,475.495819
2023-06-30 16:55:00,17,460.307159,420.307159
2023-06-30 16:55:00,18,462.758423,422.758423
2023-06-30 16:55:00,27,615.0,615.0
2023-06-30 16:55:00,28,612.0,612.0
2023-06-30 16:55:00,29,612.0,612.0
2023-06-30 16:55:00,33,0.0,0.0
2023-06-30 16:55:00,36,1000.0,795.0
2023-06-30 16:55:00,37,993.0,795.0
2023-06-30 16:55:00,43,378.0,281.0
2023-06-30 16:55:00,46,506.0,445.009064
2023-06-30 16:55:00,47,462.986359,419.989655
2023-06-30 16:55:00,48,462.688873,409.872833
2023-06-30 16:55:00,49,0.0,0.0
2023-06-30 16:55:00,50,463.0,405.012726
2023-06-30 16:55:00,51,463.0,405.012726
2023-06-30 16:55:00,52,0.0,0.0
2023-06-30 16:55:00,53,0.0,0.0
2023-06-30 16:55:00,54,0.0,0.0
2023-06-30 16:55:00,55,0.0,0.0
2023-06-30 16:55:00,56,159.989456,139.990311
2023-06-30 16:55:00,57,97.5,69.995155
2023-06-30 16:55:00,58,146.195648,112.0
2023-06-30 16:55:00,59,146.195648,112.0
2023-06-30 16:55:00,60,150.0,150.0
2023-06-30 16:55:00,61,463.0,391.456482
2023-06-30 16:55:00,62,0.0,0.0
2023-06-30 16:55:00,63,0.0,0.0
2023-06-30 16:55:00,64,436.049988,348.527527
2023-06-30 16:55:00,65,468.0,280.0
2023-06-30 16:55:00,66,410.591827,358.420441
2023-06-30 16:55:00,67,417.187653,354.899445
2023-06-30 16:55:00,68,0.0,0.0
2023-06-30 16:55:00,69,800.172363,670.163574
2023-06-30 16:55:00,70,897.458801,675.54364
2023-06-30 16:55:00,71,0.0,0.0
2023-06-30 16:55:00,72,0.0,0.0
2023-06-30 16:55:00,73,0.0,0.0
2023-06-30 16:55:00,74,0.0,0.0
2023-06-30 16:55:00,75,0.0,0.0
2023-06-30 16:55:00,76,0.0,0.0
2023-06-30 16:55:00,77,0.0,0.0
2023-06-30 16:55:00,78,0.0,0.0
2023-06-30 16:55:00,79,0.0,0.0
2023-06-30 16:55:00,80,0.0,0.0
2023-06-30 16:55:00,83,364.040009,320.353729
2023-06-30 16:55:00,84,365.497192,339.50827
2023-06-30 16:55:00,85,363.279999,320.0
2023-06-30 16:55:00,86,362.519989,320.0
2023-06-30 16:55:00,87,363.279999,329.583588
2023-06-30 16:55:00,88,363.279999,329.757294
2023-06-30 16:55:00,89,364.799988,310.018097
2023-06-30 16:55:00,90,362.519989,310.018097
2023-06-30 16:55:00,91,870.917847,750.0
2023-06-30 16:55:00,92,920.885742,746.845947
2023-06-30 16:55:00,95,0.0,0.0
2023-06-30 16:55:00,96,0.0,0.0
2023-06-30 16:55:00,97,0.0,0.0
2023-06-30 16:55:00,98,0.0,0.0
2023-06-30 16:55:00,99,358.34552,261.0
2023-06-30 16:55:00,100,0.0,0.0
2023-06-30 16:55:00,101,0.0,0.0
2023-06-30 16:55:00,102,0.0,0.0
2023-06-30 16:55:00,103,0.0,0.0
2023-06-30 16:55:00,104,0.0,0.0
2023-06-30 16:55:00,105,0.0,0.0
2023-06-30 16:55:00,106,0.0,0.0
2023-06-30 16:55:00,107,0.0,0.0
2023-06-30 16:55:00,108,44.0,44.0
2023-06-30 16:55:00,112,0.0,0.0
2023-06-30 16:55:00,113,38.0,38.0
2023-06-30 16:55:00,114,10.0,10.0
2023-06-30 16:55:00,115,921.0,750.045654
2023-06-30 16:55:00,116,917.99292,750.045654
2023-06-30 16:55:00,117,0.0,0.0
2023-06-30 16:55:00,118,0.0,0.0
2023-06-30 16:55:00,119,100.0,60.000153
2023-06-30 16:55:00,120,100.0,60.000153
2023-06-30 16:55:00,126,0.0,0.0
2023-06-30 16:55:00,127,0.0,0.0
2023-06-30 16:55:00,128,997.0,750.0
2023-06-30 16:55:00,129,994.0,750.0
2023-06-30 16:55:00,130,0.0,0.0
2023-06-30 16:55:00,131,988.0,718.0
2023-06-30 16:55:00,132,950.0,758.0
2023-06-30 16:55:00,133,971.0,755.0
2023-06-30 16:55:00,134,271.266571,261.266571
2023-06-30 16:55:00,135,291.0,231.120605
2023-06-30 16:55:00,136,158.5,109.996994
2023-06-30 16:55:00,137,158.5,109.996994
2023-06-30 16:55:00,138,183.0,121.0
2023-06-30 16:55:00,139,287.5,200.0
2023-06-30 16:55:00,140,287.5,200.0
2023-06-30 16:55:00,141,272.0,188.0
2023-06-30 16:55:00,142,164.0,88.0
2023-06-30 16:55:00,143,164.0,89.143059
2023-06-30 16:55:00,144,183.0,104.0
2023-06-30 16:55:00,145,163.0,88.436272
2023-06-30 16:55:00,146,163.0,88.436272
2023-06-30 16:55:00,147,176.0,104.0
2023-06-30 16:55:00,150,39.5,37.0
2023-06-30 16:55:00,151,0.635118,0.0
2023-06-30 16:55:00,152,18.5,12.0
2023-06-30 16:55:00,153,0.0,0.0
2023-06-30 16:55:00,154,231.0,141.003876
2023-06-30 16:55:00,155,121.0,70.501938
2023-06-30 16:55:00,156,380.0,350.0
2023-06-30 16:55:00,158,0.0,0.0
2023-06-30 16:55:00,159,0.0,0.0
2023-06-30 16:55:00,160,0.0,0.0
2023-06-30 16:55:00,161,0.0,0.0
2023-06-30 16:55:00,162,0.0,0.0
2023-06-30 16:55:00,166,0.0,0.0
2023-06-30 16:55:00,167,0.0,0.0
2023-06-30 16:55:00,168,0.0,0.0
2023-06-30 16:55:00,169,143.0,110.000916
2023-06-30 16:55:00,170,143.0,110.000916
2023-06-30 16:55:00,171,166.0,110.000916
2023-06-30 16:55:00,172,141.0,110.000916
2023-06-30 16:55:00,173,141.0,110.000916
2023-06-30 16:55:00,174,167.0,110.000916
2023-06-30 16:55:00,175,289.0,162.0
2023-06-30 16:55:00,176,289.0,163.895782
2023-06-30 16:55:00,177,296.0,216.0
2023-06-30 16:55:00,178,151.0,115.997803
2023-06-30 16:55:00,179,151.0,115.997803
2023-06-30 16:55:00,180,179.0,124.0
2023-06-30 16:55:00,181,154.5,115.997803
2023-06-30 16:55:00,182,154.5,115.997803
2023-06-30 16:55:00,183,178.0,120.0
2023-06-30 16:55:00,184,149.0,115.997803
2023-06-30 16:55:00,185,149.0,115.997803
2023-06-30 16:55:00,186,180.0,122.0
2023-06-30 16:55:00,187,156.5,119.995728
2023-06-30 16:55:00,188,156.5,119.995728
2023-06-30 16:55:00,189,180.0,120.0
2023-06-30 16:55:00,190,1001.0,795.0
2023-06-30 16:55:00,191,1001.0,795.0
2023-06-30 16:55:00,193,16.999903,11.999903
2023-06-30 16:55:00,194,16.999903,11.999903
2023-06-30 16:55:00,195,31.0,29.949463
2023-06-30 16:55:00,196,53.104923,35.0
2023-06-30 16:55:00,197,0.0,0.0
2023-06-30 16:55:00,198,0.0,0.0
2023-06-30 16:55:00,200,0.0,0.0
2023-06-30 16:55:00,207,73.199997,60.0
2023-06-30 16:55:00,208,73.199997,60.0
2023-06-30 16:55:00,209,73.199997,60.0
2023-06-30 16:55:00,210,73.199997,60.0
2023-06-30 16:55:00,211,73.199997,60.0
2023-06-30 16:55:00,212,177.0,149.562836
2023-06-30 16:55:00,213,71.333336,67.0
2023-06-30 16:55:00,214,71.333336,67.0
2023-06-30 16:55:00,215,71.333336,67.0
2023-06-30 16:55:00,216,114.0,102.0
2023-06-30 16:55:00,217,22.0,20.99826
2023-06-30 16:55:00,218,22.0,20.99826
2023-06-30 16:55:00,219,22.0,20.99826
2023-06-30 16:55:00,220,22.0,20.99826
2023-06-30 16:55:00,231,297.019958,270.0
2023-06-30 16:55:00,232,339.991455,270.0
2023-06-30 16:55:00,233,0.0,0.0
2023-06-30 16:55:00,234,0.0,0.0
2023-06-30 16:55:00,237,0.0,0.0
2023-06-30 16:55:00,238,0.0,0.0
2023-06-30 16:55:00,240,272.0,200.0
2023-06-30 16:55:00,241,140.0,100.0
2023-06-30 16:55:00,242,166.0,120.0
2023-06-30 16:55:00,243,167.0,114.0
2023-06-30 16:55:00,244,167.0,114.0
2023-06-30 16:55:00,247,71.0,70.0
2023-06-30 16:55:00,248,64.0,46.0
2023-06-30 16:55:00,249,99.0,99.0
2023-06-30 16:55:00,250,99.0,99.0
2023-06-30 16:55:00,251,99.0,99.0
2023-06-30 16:55:00,252,270.0,195.0
2023-06-30 16:55:00,253,124.998016,69.000366
2023-06-30 16:55:00,254,7.373967,0.0
2023-06-30 16:55:00,255,237.5,175.0
2023-06-30 16:55:00,256,237.5,175.0
2023-06-30 16:55:00,257,260.0,222.0
2023-06-30 16:55:00,258,270.5,172.002289
2023-06-30 16:55:00,259,270.5,172.002289
2023-06-30 16:55:00,260,274.0,212.0
2023-06-30 16:55:00,264,0.0,0.0
2023-06-30 16:55:00,265,10.0,5.000229
2023-06-30 16:55:00,266,0.0,0.0
2023-06-30 16:55:00,267,0.0,0.0
2023-06-30 16:55:00,268,0.0,0.0
2023-06-30 16:55:00,269,0.0,0.0
2023-06-30 16:55:00,270,0.0,0.0
2023-06-30 16:55:00,271,84.323059,75.0
2023-06-30 16:55:00,272,84.822235,75.0
2023-06-30 16:55:00,273,84.822235,75.0
2023-06-30 16:55:00,274,131.0,112.5
2023-06-30 16:55:00,275,155.0,100.0
2023-06-30 16:55:00,276,74.0,50.0
2023-06-30 16:55:00,277,150.0,100.0
2023-06-30 16:55:00,278,79.0,50.0
2023-06-30 16:55:00,279,0.0,0.0
2023-06-30 16:55:00,280,0.0,0.0
2023-06-30 16:55:00,281,156.0,100.0
2023-06-30 16:55:00,282,74.0,50.0
2023-06-30 16:55:00,283,156.0,100.0
2023-06-30 16:55:00,284,73.0,50.0
2023-06-30 16:55:00,285,155.0,100.0
2023-06-30 16:55:00,286,74.0,50.0
2023-06-30 16:55:00,287,156.0,100.0
2023-06-30 16:55:00,288,72.0,50.0
2023-06-30 16:55:00,289,157.0,100.0
2023-06-30 16:55:00,290,71.0,50.0
2023-06-30 16:55:00,291,0.0,0.0
2023-06-30 16:55:00,292,0.0,0.0
2023-06-30 16:55:00,293,0.0,0.0
2023-06-30 16:55:00,294,0.0,0.0
2023-06-30 16:55:00,299,0.0,0.0
2023-06-30 16:55:00,300,0.0,0.0
2023-06-30 16:55:00,301,173.0,133.0
2023-06-30 16:55:00,302,173.0,133.0
2023-06-30 16:55:00,303,0.0,0.0
2023-06-30 16:55:00,304,185.0,128.999451
2023-06-30 16:55:00,305,366.0,310.000916
2023-06-30 16:55:00,306,344.0,297.007629
2023-06-30 16:55:00,307,305.300659,207.007019
2023-06-30 16:55:00,308,149.0,119.995728
2023-06-30 16:55:00,309,149.0,119.995728
2023-06-30 16:55:00,310,164.0,122.0
2023-06-30 16:55:00,311,152.5,119.995728
2023-06-30 16:55:00,312,152.5,119.995728
2023-06-30 16:55:00,313,167.0,122.0
2023-06-30 16:55:00,314,151.5,119.995728
2023-06-30 16:55:00,315,151.5,119.995728
2023-06-30 16:55:00,316,173.0,122.0
2023-06-30 16:55:00,317,147.5,119.995728
2023-06-30 16:55:00,318,147.5,119.995728
2023-06-30 16:55:00,319,170.0,122.0
2023-06-30 16:55:00,320,155.0,122.0
2023-06-30 16:55:00,321,155.0,122.0
2023-06-30 16:55:00,322,169.0,136.0
2023-06-30 16:55:00,323,161.5,122.0
2023-06-30 16:55:00,324,161.5,122.0
2023-06-30 16:55:00,325,174.0,136.0
2023-06-30 16:55:00,326,137.0,135.0
2023-06-30 16:55:00,327,137.0,135.0
2023-06-30 16:55:00,328,175.0,150.0
2023-06-30 16:55:00,329,0.0,0.0
2023-06-30 16:55:00,330,0.0,0.0
2023-06-30 16:55:00,331,496.0,496.0
2023-06-30 16:55:00,332,813.0,645.706421
2023-06-30 16:55:00,333,0.0,0.0
2023-06-30 16:55:00,334,67.5,67.5
2023-06-30 16:55:00,335,67.5,67.5
2023-06-30 16:55:00,336,46.0,46.0
2023-06-30 16:55:00,337,37.5,37.5
2023-06-30 16:55:00,338,37.5,37.5
2023-06-30 16:55:00,339,29.0,29.0
2023-06-30 16:55:00,340,818.0,679.945557
2023-06-30 16:55:00,341,817.0,677.829712
2023-06-30 16:55:00,342,166.0,135.0
2023-06-30 16:55:00,343,0.0,0.0
2023-06-30 16:55:00,344,0.0,0.0
2023-06-30 16:55:00,345,99.0,79.998932
2023-06-30 16:55:00,346,80.0,80.0
2023-06-30 16:55:00,347,0.0,0.0
2023-06-30 16:55:00,348,0.0,0.0
2023-06-30 16:55:00,349,0.0,0.0
2023-06-30 16:55:00,350,0.0,0.0
2023-06-30 16:55:00,351,0.0,0.0
2023-06-30 16:55:00,352,0.0,0.0
2023-06-30 16:55:00,353,0.0,0.0
2023-06-30 16:55:00,354,0.0,0.0
2023-06-30 16:55:00,355,0.0,0.0
2023-06-30 16:55:00,356,25.0,10.0
2023-06-30 16:55:00,357,27.5,10.0
2023-06-30 16:55:00,358,20.0,10.000153
2023-06-30 16:55:00,359,20.0,10.000153
2023-06-30 16:55:00,360,20.25,7.0
2023-06-30 16:55:00,361,0.0,0.0
2023-06-30 16:55:00,362,20.25,7.0
2023-06-30 16:55:00,363,20.25,10.0
2023-06-30 16:55:00,364,761.653625,665.0
2023-06-30 16:55:00,365,0.0,0.0
2023-06-30 16:55:00,366,401.114136,359.922974
2023-06-30 16:55:00,367,0.0,0.0
2023-06-30 16:55:00,368,0.0,0.0
2023-06-30 16:55:00,369,0.0,0.0
2023-06-30 16:55:00,370,0.0,0.0
2023-06-30 16:55:00,371,0.0,0.0
2023-06-30 16:55:00,372,0.0,0.0
2023-06-30 16:55:00,373,86.0,69.917511
2023-06-30 16:55:00,374,86.0,69.917511
2023-06-30 16:55:00,375,84.0,69.917511
2023-06-30 16:55:00,376,156.0,116.662704
2023-06-30 16:55:00,377,156.0,116.662704
2023-06-30 16:55:00,378,177.0,120.0
2023-06-30 16:55:00,379,38.0,31.0
2023-06-30 16:55:00,380,38.0,31.0
2023-06-30 16:55:00,381,27.0,24.0
2023-06-30 16:55:00,382,157.5,129.972046
2023-06-30 16:55:00,383,157.5,129.972046
2023-06-30 16:55:00,384,175.0,129.972046
2023-06-30 16:55:00,385,260.0,187.942139
2023-06-30 16:55:00,386,260.0,188.247314
2023-06-30 16:55:00,387,274.0,204.0
2023-06-30 16:55:00,388,259.5,188.216797
2023-06-30 16:55:00,389,259.5,187.652222
2023-06-30 16:55:00,390,274.0,204.0
2023-06-30 16:55:00,419,283.0,160.002441
2023-06-30 16:55:00,420,283.0,160.002441
2023-06-30 16:55:00,421,265.0,160.002441
2023-06-30 16:55:00,422,251.0,186.0
2023-06-30 16:55:00,423,251.0,186.0
2023-06-30 16:55:00,432,287.0,220.0
2023-06-30 16:55:00,433,387.631958,267.0
2023-06-30 16:55:00,434,261.5,189.016327
2023-06-30 16:55:00,435,261.5,189.016327
2023-06-30 16:55:00,436,264.0,189.016327
2023-06-30 16:55:00,437,264.0,189.016327
2023-06-30 16:55:00,438,264.0,206.0
2023-06-30 16:55:00,439,267.0,206.0
2023-06-30 16:55:00,440,159.0,120.0
2023-06-30 16:55:00,441,159.0,120.0
2023-06-30 16:55:00,442,174.0,120.0
2023-06-30 16:55:00,443,0.0,0.0
2023-06-30 16:55:00,444,0.0,0.0
2023-06-30 16:55:00,450,216.0,212.0
2023-06-30 16:55:00,451,83.0,83.0
2023-06-30 16:55:00,452,236.0,232.0
2023-06-30 16:55:00,453,112.0,112.0
2023-06-30 16:55:00,459,397.588135,276.0
2023-06-30 16:55:00,467,0.0,0.0
2023-06-30 16:55:00,468,0.0,0.0
2023-06-30 16:55:00,469,0.0,0.0
2023-06-30 16:55:00,471,15.0,7.0
2023-06-30 16:55:00,472,228.0,180.0
2023-06-30 16:55:00,473,119.0,90.0
2023-06-30 16:55:00,474,230.0,180.0
2023-06-30 16:55:00,475,114.0,90.0
2023-06-30 16:55:00,477,242.5,173.994461
2023-06-30 16:55:00,478,242.5,173.994461
2023-06-30 16:55:00,479,250.0,173.994461
2023-06-30 16:55:00,480,240.0,173.994461
2023-06-30 16:55:00,481,240.0,173.994461
2023-06-30 16:55:00,482,248.0,173.994461
2023-06-30 16:55:00,485,0.0,0.0
2023-06-30 16:55:00,486,0.0,0.0
2023-06-30 16:55:00,487,0.0,0.0
2023-06-30 16:55:00,488,18.0,13.000565
2023-06-30 16:55:00,489,1001.0,795.0
2023-06-30 16:55:00,490,1001.0,795.0
2023-06-30 16:55:00,491,969.0,791.0
2023-06-30 16:55:00,492,968.0,786.0
2023-06-30 16:55:00,493,995.0,795.0
2023-06-30 16:55:00,494,993.0,795.0
2023-06-30 16:55:00,495,0.0,0.0
2023-06-30 16:55:00,496,299.999908,200.0
2023-06-30 16:55:00,497,0.0,0.0
2023-06-30 16:55:00,498,0.0,0.0
2023-06-30 16:55:00,499,350.0,265.0
2023-06-30 16:55:00,501,278.5,167.006409
2023-06-30 16:55:00,502,167.0,167.0
2023-06-30 16:55:00,503,285.0,204.0
2023-06-30 16:55:00,507,0.0,0.0
2023-06-30 16:55:00,508,0.0,0.0
2023-06-30 16:55:00,511,0.0,0.0
2023-06-30 16:55:00,512,0.0,0.0
2023-06-30 16:55:00,513,322.0,305.0
2023-06-30 16:55:00,514,139.0,125.0
2023-06-30 16:55:00,516,850.012939,749.988525
2023-06-30 16:55:00,521,939.0,761.51178
2023-06-30 16:55:00,522,939.0,741.805237
2023-06-30 16:55:00,523,0.0,0.0
2023-06-30 16:55:00,524,0.0,0.0
2023-06-30 16:55:00,525,0.0,0.0
2023-06-30 16:55:00,526,251.521362,131.0
2023-06-30 16:55:00,527,1357.0,1058.099976
2023-06-30 16:55:00,528,0.0,0.0
2023-06-30 16:55:00,529,850.634644,614.968445
2023-06-30 16:55:00,530,0.0,0.0
2023-06-30 16:55:00,533,0.0,0.0
2023-06-30 16:55:00,534,0.0,0.0
2023-06-30 16:55:00,535,0.0,0.0
2023-06-30 16:55:00,536,0.0,0.0
2023-06-30 16:55:00,537,0.0,0.0
2023-06-30 16:55:00,538,0.0,0.0
2023-06-30 16:55:00,539,331.0,174.0
2023-06-30 16:55:00,540,164.0,87.0
2023-06-30 16:55:00,541,0.0,0.0
2023-06-30 16:55:00,542,0.0,0.0
2023-06-30 16:55:00,544,0.0,0.0
2023-06-30 16:55:00,545,1012.0,795.0
2023-06-30 16:55:00,546,0.0,0.0
2023-06-30 16:55:00,547,0.0,0.0
2023-06-30 16:55:00,548,0.0,0.0
2023-06-30 16:55:00,549,0.0,0.0
2023-06-30 16:55:00,550,0.0,0.0
2023-06-30 16:55:00,552,0.0,0.0
2023-06-30 16:55:00,553,0.0,0.0
2023-06-30 17:00:00,1,0.0,0.0
2023-06-30 17:00:00,2,0.0,0.0
2023-06-30 17:00:00,3,375.709259,364.991486
2023-06-30 17:00:00,4,364.991486,364.991486
2023-06-30 17:00:00,5,380.872681,364.991486
2023-06-30 17:00:00,6,377.400238,364.991486
2023-06-30 17:00:00,7,480.0,330.0
2023-06-30 17:00:00,8,390.321838,364.991486
2023-06-30 17:00:00,9,423.670532,364.917023
2023-06-30 17:00:00,10,416.010559,364.371613
2023-06-30 17:00:00,11,0.0,0.0
2023-06-30 17:00:00,12,350.0,200.0
2023-06-30 17:00:00,15,522.0,466.472473
2023-06-30 17:00:00,16,519.011108,459.011078
2023-06-30 17:00:00,17,461.730042,421.730042
2023-06-30 17:00:00,18,461.438141,421.438141
2023-06-30 17:00:00,27,615.0,615.0
2023-06-30 17:00:00,28,612.0,612.0
2023-06-30 17:00:00,29,612.0,612.0
2023-06-30 17:00:00,33,0.0,0.0
2023-06-30 17:00:00,36,1000.0,795.0
2023-06-30 17:00:00,37,993.0,795.0
2023-06-30 17:00:00,43,378.0,281.0
2023-06-30 17:00:00,46,505.450287,445.009064
2023-06-30 17:00:00,47,462.986359,419.989655
2023-06-30 17:00:00,48,462.688873,410.591827
2023-06-30 17:00:00,49,0.0,0.0
2023-06-30 17:00:00,50,463.0,405.012726
2023-06-30 17:00:00,51,463.0,405.012726
2023-06-30 17:00:00,52,0.0,0.0
2023-06-30 17:00:00,53,0.0,0.0
2023-06-30 17:00:00,54,0.0,0.0
2023-06-30 17:00:00,55,0.0,0.0
2023-06-30 17:00:00,56,159.989456,139.990311
2023-06-30 17:00:00,57,97.5,69.995155
2023-06-30 17:00:00,58,146.195648,112.0
2023-06-30 17:00:00,59,146.195648,112.0
2023-06-30 17:00:00,60,150.0,150.0
2023-06-30 17:00:00,61,463.0,367.965027
2023-06-30 17:00:00,62,0.0,0.0
2023-06-30 17:00:00,63,0.0,0.0
2023-06-30 17:00:00,64,404.090424,304.090424
2023-06-30 17:00:00,65,468.0,280.0
2023-06-30 17:00:00,66,410.591827,358.420441
2023-06-30 17:00:00,67,417.187653,354.899445
2023-06-30 17:00:00,68,0.0,0.0
2023-06-30 17:00:00,69,800.172363,670.163574
2023-06-30 17:00:00,70,897.458801,670.621338
2023-06-30 17:00:00,71,0.0,0.0
2023-06-30 17:00:00,72,0.0,0.0
2023-06-30 17:00:00,73,0.0,0.0
2023-06-30 17:00:00,74,0.0,0.0
2023-06-30 17:00:00,75,0.0,0.0
2023-06-30 17:00:00,76,0.0,0.0
2023-06-30 17:00:00,77,0.0,0.0
2023-06-30 17:00:00,78,0.0,0.0
2023-06-30 17:00:00,79,0.0,0.0
2023-06-30 17:00:00,80,0.0,0.0
2023-06-30 17:00:00,83,364.040009,320.353729
2023-06-30 17:00:00,84,360.981506,339.50827
2023-06-30 17:00:00,85,347.387543,320.0
2023-06-30 17:00:00,86,362.519989,320.0
2023-06-30 17:00:00,87,363.279999,329.583588
2023-06-30 17:00:00,88,363.279999,329.757294
2023-06-30 17:00:00,89,364.799988,310.018097
2023-06-30 17:00:00,90,362.519989,310.018097
2023-06-30 17:00:00,91,870.917847,750.0
2023-06-30 17:00:00,92,920.885742,746.754395
2023-06-30 17:00:00,95,0.0,0.0
2023-06-30 17:00:00,96,0.0,0.0
2023-06-30 17:00:00,97,0.0,0.0
2023-06-30 17:00:00,98,0.0,0.0
2023-06-30 17:00:00,99,358.001587,261.0
2023-06-30 17:00:00,100,0.0,0.0
2023-06-30 17:00:00,101,0.0,0.0
2023-06-30 17:00:00,102,0.0,0.0
2023-06-30 17:00:00,103,0.0,0.0
2023-06-30 17:00:00,104,0.0,0.0
2023-06-30 17:00:00,105,0.0,0.0
2023-06-30 17:00:00,106,0.0,0.0
2023-06-30 17:00:00,107,0.0,0.0
2023-06-30 17:00:00,108,44.0,44.0
2023-06-30 17:00:00,112,0.0,0.0
2023-06-30 17:00:00,113,38.0,38.0
2023-06-30 17:00:00,114,10.0,10.0
2023-06-30 17:00:00,115,921.0,750.045654
2023-06-30 17:00:00,116,917.99292,750.045654
2023-06-30 17:00:00,117,0.0,0.0
2023-06-30 17:00:00,118,0.0,0.0
2023-06-30 17:00:00,119,100.0,60.000153
2023-06-30 17:00:00,120,100.0,60.000153
2023-06-30 17:00:00,126,0.0,0.0
2023-06-30 17:00:00,127,0.0,0.0
2023-06-30 17:00:00,128,997.0,750.0
2023-06-30 17:00:00,129,994.0,750.0
2023-06-30 17:00:00,130,0.0,0.0
2023-06-30 17:00:00,131,988.0,718.0
2023-06-30 17:00:00,132,950.0,758.0
2023-06-30 17:00:00,133,971.0,755.0
2023-06-30 17:00:00,134,270.280273,260.280273
2023-06-30 17:00:00,135,291.0,227.515381
2023-06-30 17:00:00,136,158.5,109.996994
2023-06-30 17:00:00,137,158.5,109.996994
2023-06-30 17:00:00,138,183.0,121.0
2023-06-30 17:00:00,139,287.5,200.0
2023-06-30 17:00:00,140,287.5,200.0
2023-06-30 17:00:00,141,272.0,188.0
2023-06-30 17:00:00,142,164.0,88.0
2023-06-30 17:00:00,143,164.0,89.143059
2023-06-30 17:00:00,144,183.0,104.0
2023-06-30 17:00:00,145,163.0,88.436272
2023-06-30 17:00:00,146,163.0,88.436272
2023-06-30 17:00:00,147,176.0,104.0
2023-06-30 17:00:00,150,39.5,36.0
2023-06-30 17:00:00,151,2.869256,0.0
2023-06-30 17:00:00,152,14.999771,14.999771
2023-06-30 17:00:00,153,0.0,0.0
2023-06-30 17:00:00,154,231.0,141.003876
2023-06-30 17:00:00,155,121.0,70.501938
2023-06-30 17:00:00,156,380.0,350.0
2023-06-30 17:00:00,158,0.0,0.0
2023-06-30 17:00:00,159,0.0,0.0
2023-06-30 17:00:00,160,0.0,0.0
2023-06-30 17:00:00,161,0.0,0.0
2023-06-30 17:00:00,162,0.0,0.0
2023-06-30 17:00:00,166,0.0,0.0
2023-06-30 17:00:00,167,0.0,0.0
2023-06-30 17:00:00,168,0.0,0.0
2023-06-30 17:00:00,169,143.0,110.000916
2023-06-30 17:00:00,170,143.0,110.000916
2023-06-30 17:00:00,171,166.0,110.000916
2023-06-30 17:00:00,172,141.0,110.000916
2023-06-30 17:00:00,173,141.0,110.000916
2023-06-30 17:00:00,174,167.0,110.000916
2023-06-30 17:00:00,175,289.0,162.0
2023-06-30 17:00:00,176,289.0,163.762299
2023-06-30 17:00:00,177,296.0,216.0
2023-06-30 17:00:00,178,151.0,115.997803
2023-06-30 17:00:00,179,151.0,115.997803
2023-06-30 17:00:00,180,179.0,124.0
2023-06-30 17:00:00,181,154.5,115.997803
2023-06-30 17:00:00,182,154.5,115.997803
2023-06-30 17:00:00,183,178.0,120.0
2023-06-30 17:00:00,184,149.0,115.997803
2023-06-30 17:00:00,185,149.0,115.997803
2023-06-30 17:00:00,186,180.0,122.0
2023-06-30 17:00:00,187,156.5,119.995728
2023-06-30 17:00:00,188,156.5,119.995728
2023-06-30 17:00:00,189,180.0,120.0
2023-06-30 17:00:00,190,1001.0,795.0
2023-06-30 17:00:00,191,1001.0,795.0
2023-06-30 17:00:00,193,16.999903,11.999903
2023-06-30 17:00:00,194,16.999903,11.999903
2023-06-30 17:00:00,195,31.0,29.949463
2023-06-30 17:00:00,196,53.104923,35.0
2023-06-30 17:00:00,197,0.0,0.0
2023-06-30 17:00:00,198,0.0,0.0
2023-06-30 17:00:00,200,0.0,0.0
2023-06-30 17:00:00,207,73.199997,60.0
2023-06-30 17:00:00,208,73.199997,60.0
2023-06-30 17:00:00,209,73.199997,60.0
2023-06-30 17:00:00,210,73.199997,60.0
2023-06-30 17:00:00,211,73.199997,60.0
2023-06-30 17:00:00,212,177.0,149.555969
2023-06-30 17:00:00,213,71.333336,67.0
2023-06-30 17:00:00,214,71.333336,67.0
2023-06-30 17:00:00,215,71.333336,67.0
2023-06-30 17:00:00,216,114.0,102.0
2023-06-30 17:00:00,217,22.0,20.99826
2023-06-30 17:00:00,218,22.0,20.99826
2023-06-30 17:00:00,219,22.0,20.99826
2023-06-30 17:00:00,220,22.0,20.99826
2023-06-30 17:00:00,231,287.885498,270.0
2023-06-30 17:00:00,232,339.991455,270.0
2023-06-30 17:00:00,233,0.0,0.0
2023-06-30 17:00:00,234,0.0,0.0
2023-06-30 17:00:00,237,0.0,0.0
2023-06-30 17:00:00,238,0.0,0.0
2023-06-30 17:00:00,240,272.0,200.0
2023-06-30 17:00:00,241,140.0,100.0
2023-06-30 17:00:00,242,166.0,120.0
2023-06-30 17:00:00,243,167.0,114.0
2023-06-30 17:00:00,244,167.0,114.0
2023-06-30 17:00:00,247,71.0,70.0
2023-06-30 17:00:00,248,64.0,46.0
2023-06-30 17:00:00,249,99.0,99.0
2023-06-30 17:00:00,250,99.0,99.0
2023-06-30 17:00:00,251,99.0,99.0
2023-06-30 17:00:00,252,270.0,195.0
2023-06-30 17:00:00,253,124.998016,69.000366
2023-06-30 17:00:00,254,7.298728,0.0
2023-06-30 17:00:00,255,237.5,175.0
2023-06-30 17:00:00,256,237.5,175.0
2023-06-30 17:00:00,257,260.0,222.0
2023-06-30 17:00:00,258,270.5,172.002289
2023-06-30 17:00:00,259,270.5,172.002289
2023-06-30 17:00:00,260,274.0,212.0
2023-06-30 17:00:00,264,0.0,0.0
2023-06-30 17:00:00,265,10.0,5.000229
2023-06-30 17:00:00,266,0.0,0.0
2023-06-30 17:00:00,267,0.0,0.0
2023-06-30 17:00:00,268,0.0,0.0
2023-06-30 17:00:00,269,0.0,0.0
2023-06-30 17:00:00,270,0.0,0.0
2023-06-30 17:00:00,271,84.323059,75.0
2023-06-30 17:00:00,272,84.822235,75.0
2023-06-30 17:00:00,273,84.822235,75.0
2023-06-30 17:00:00,274,131.0,112.5
2023-06-30 17:00:00,275,155.0,100.0
2023-06-30 17:00:00,276,74.0,50.0
2023-06-30 17:00:00,277,150.0,100.0
2023-06-30 17:00:00,278,79.0,50.0
2023-06-30 17:00:00,279,0.0,0.0
2023-06-30 17:00:00,280,0.0,0.0
2023-06-30 17:00:00,281,156.0,100.0
2023-06-30 17:00:00,282,74.0,50.0
2023-06-30 17:00:00,283,156.0,100.0
2023-06-30 17:00:00,284,73.0,50.0
2023-06-30 17:00:00,285,155.0,100.0
2023-06-30 17:00:00,286,74.0,50.0
2023-06-30 17:00:00,287,156.0,100.0
2023-06-30 17:00:00,288,72.0,50.0
2023-06-30 17:00:00,289,157.0,100.0
2023-06-30 17:00:00,290,71.0,50.0
2023-06-30 17:00:00,291,0.0,0.0
2023-06-30 17:00:00,292,0.0,0.0
2023-06-30 17:00:00,293,0.0,0.0
2023-06-30 17:00:00,294,0.0,0.0
2023-06-30 17:00:00,299,0.0,0.0
2023-06-30 17:00:00,300,0.0,0.0
2023-06-30 17:00:00,301,173.0,133.0
2023-06-30 17:00:00,302,173.0,133.0
2023-06-30 17:00:00,303,0.0,0.0
2023-06-30 17:00:00,304,185.0,128.999451
2023-06-30 17:00:00,305,366.0,310.000916
2023-06-30 17:00:00,306,344.0,297.007629
2023-06-30 17:00:00,307,304.888977,207.007019
2023-06-30 17:00:00,308,149.0,119.995728
2023-06-30 17:00:00,309,149.0,119.995728
2023-06-30 17:00:00,310,164.0,122.0
2023-06-30 17:00:00,311,152.5,119.995728
2023-06-30 17:00:00,312,152.5,119.995728
2023-06-30 17:00:00,313,167.0,122.0
2023-06-30 17:00:00,314,151.5,119.995728
2023-06-30 17:00:00,315,151.5,119.995728
2023-06-30 17:00:00,316,173.0,122.0
2023-06-30 17:00:00,317,147.5,119.995728
2023-06-30 17:00:00,318,147.5,119.995728
2023-06-30 17:00:00,319,170.0,122.0
2023-06-30 17:00:00,320,155.0,122.0
2023-06-30 17:00:00,321,155.0,122.0
2023-06-30 17:00:00,322,169.0,136.0
2023-06-30 17:00:00,323,161.5,122.0
2023-06-30 17:00:00,324,161.5,122.0
2023-06-30 17:00:00,325,174.0,136.0
2023-06-30 17:00:00,326,137.0,135.0
2023-06-30 17:00:00,327,137.0,135.0
2023-06-30 17:00:00,328,175.0,150.0
2023-06-30 17:00:00,329,0.0,0.0
2023-06-30 17:00:00,330,0.0,0.0
2023-06-30 17:00:00,331,496.0,496.0
2023-06-30 17:00:00,332,813.0,645.706421
2023-06-30 17:00:00,333,0.0,0.0
2023-06-30 17:00:00,334,67.5,67.5
2023-06-30 17:00:00,335,67.5,67.5
2023-06-30 17:00:00,336,46.0,46.0
2023-06-30 17:00:00,337,37.5,37.5
2023-06-30 17:00:00,338,37.5,37.5
2023-06-30 17:00:00,339,29.0,29.0
2023-06-30 17:00:00,340,818.0,680.194458
2023-06-30 17:00:00,341,817.0,678.161621
2023-06-30 17:00:00,342,166.0,135.0
2023-06-30 17:00:00,343,0.0,0.0
2023-06-30 17:00:00,344,0.0,0.0
2023-06-30 17:00:00,345,99.0,79.998932
2023-06-30 17:00:00,346,80.0,80.0
2023-06-30 17:00:00,347,0.0,0.0
2023-06-30 17:00:00,348,0.0,0.0
2023-06-30 17:00:00,349,0.0,0.0
2023-06-30 17:00:00,350,0.0,0.0
2023-06-30 17:00:00,351,0.0,0.0
2023-06-30 17:00:00,352,0.0,0.0
2023-06-30 17:00:00,353,0.0,0.0
2023-06-30 17:00:00,354,0.0,0.0
2023-06-30 17:00:00,355,0.0,0.0
2023-06-30 17:00:00,356,25.0,10.0
2023-06-30 17:00:00,357,27.5,10.0
2023-06-30 17:00:00,358,20.0,10.000153
2023-06-30 17:00:00,359,20.0,10.000153
2023-06-30 17:00:00,360,20.25,7.0
2023-06-30 17:00:00,361,0.0,0.0
2023-06-30 17:00:00,362,20.25,7.0
2023-06-30 17:00:00,363,20.25,10.0
2023-06-30 17:00:00,364,761.653625,665.0
2023-06-30 17:00:00,365,0.0,0.0
2023-06-30 17:00:00,366,401.114136,359.922974
2023-06-30 17:00:00,367,0.0,0.0
2023-06-30 17:00:00,368,0.0,0.0
2023-06-30 17:00:00,369,0.0,0.0
2023-06-30 17:00:00,370,0.0,0.0
2023-06-30 17:00:00,371,0.0,0.0
2023-06-30 17:00:00,372,0.0,0.0
2023-06-30 17:00:00,373,86.0,69.917511
2023-06-30 17:00:00,374,86.0,69.917511
2023-06-30 17:00:00,375,84.0,69.917511
2023-06-30 17:00:00,376,156.0,116.662704
2023-06-30 17:00:00,377,156.0,116.662704
2023-06-30 17:00:00,378,177.0,120.0
2023-06-30 17:00:00,379,38.0,31.0
2023-06-30 17:00:00,380,38.0,31.0
2023-06-30 17:00:00,381,27.0,24.0
2023-06-30 17:00:00,382,157.5,129.972046
2023-06-30 17:00:00,383,157.5,129.972046
2023-06-30 17:00:00,384,175.0,129.972046
2023-06-30 17:00:00,385,260.0,187.987915
2023-06-30 17:00:00,386,260.0,187.591187
2023-06-30 17:00:00,387,274.0,204.0
2023-06-30 17:00:00,388,259.5,188.171021
2023-06-30 17:00:00,389,259.5,187.697998
2023-06-30 17:00:00,390,274.0,204.0
2023-06-30 17:00:00,419,283.0,160.002441
2023-06-30 17:00:00,420,283.0,160.002441
2023-06-30 17:00:00,421,265.0,160.002441
2023-06-30 17:00:00,422,251.0,186.0
2023-06-30 17:00:00,423,251.0,186.0
2023-06-30 17:00:00,432,287.0,220.0
2023-06-30 17:00:00,433,388.056183,267.0
2023-06-30 17:00:00,434,261.5,189.016327
2023-06-30 17:00:00,435,261.5,189.016327
2023-06-30 17:00:00,436,264.0,189.016327
2023-06-30 17:00:00,437,264.0,189.016327
2023-06-30 17:00:00,438,264.0,206.0
2023-06-30 17:00:00,439,267.0,206.0
2023-06-30 17:00:00,440,159.0,120.0
2023-06-30 17:00:00,441,159.0,120.0
2023-06-30 17:00:00,442,174.0,120.0
2023-06-30 17:00:00,443,0.0,0.0
2023-06-30 17:00:00,444,0.0,0.0
2023-06-30 17:00:00,450,216.0,212.0
2023-06-30 17:00:00,451,83.0,83.0
2023-06-30 17:00:00,452,236.0,232.0
2023-06-30 17:00:00,453,112.0,112.0
2023-06-30 17:00:00,459,397.443665,276.0
2023-06-30 17:00:00,467,0.0,0.0
2023-06-30 17:00:00,468,0.0,0.0
2023-06-30 17:00:00,469,0.0,0.0
2023-06-30 17:00:00,471,5.306755,0.0
2023-06-30 17:00:00,472,228.0,180.0
2023-06-30 17:00:00,473,119.0,90.0
2023-06-30 17:00:00,474,230.0,180.0
2023-06-30 17:00:00,475,114.0,90.0
2023-06-30 17:00:00,477,242.5,173.994461
2023-06-30 17:00:00,478,242.5,173.994461
2023-06-30 17:00:00,479,250.0,173.994461
2023-06-30 17:00:00,480,240.0,173.994461
2023-06-30 17:00:00,481,240.0,173.994461
2023-06-30 17:00:00,482,248.0,173.994461
2023-06-30 17:00:00,485,0.0,0.0
2023-06-30 17:00:00,486,0.0,0.0
2023-06-30 17:00:00,487,0.0,0.0
2023-06-30 17:00:00,488,18.0,13.000565
2023-06-30 17:00:00,489,1001.0,795.0
2023-06-30 17:00:00,490,1001.0,795.0
2023-06-30 17:00:00,491,969.0,791.0
2023-06-30 17:00:00,492,968.0,786.0
2023-06-30 17:00:00,493,995.0,795.0
2023-06-30 17:00:00,494,993.0,795.0
2023-06-30 17:00:00,495,0.0,0.0
2023-06-30 17:00:00,496,299.999908,200.0
2023-06-30 17:00:00,497,0.0,0.0
2023-06-30 17:00:00,498,0.0,0.0
2023-06-30 17:00:00,499,350.0,265.0
2023-06-30 17:00:00,501,278.5,167.006409
2023-06-30 17:00:00,502,167.0,167.0
2023-06-30 17:00:00,503,285.0,204.0
2023-06-30 17:00:00,507,0.0,0.0
2023-06-30 17:00:00,508,0.0,0.0
2023-06-30 17:00:00,511,0.0,0.0
2023-06-30 17:00:00,512,0.0,0.0
2023-06-30 17:00:00,513,322.0,305.0
2023-06-30 17:00:00,514,139.0,125.0
2023-06-30 17:00:00,516,850.012939,749.988525
2023-06-30 17:00:00,521,939.0,753.423767
2023-06-30 17:00:00,522,939.0,744.360168
2023-06-30 17:00:00,523,0.0,0.0
2023-06-30 17:00:00,524,0.0,0.0
2023-06-30 17:00:00,525,0.0,0.0
2023-06-30 17:00:00,526,253.466919,131.0
2023-06-30 17:00:00,527,1357.0,1058.099976
2023-06-30 17:00:00,528,0.0,0.0
2023-06-30 17:00:00,529,850.634644,606.235901
2023-06-30 17:00:00,530,0.0,0.0
2023-06-30 17:00:00,533,0.0,0.0
2023-06-30 17:00:00,534,0.0,0.0
2023-06-30 17:00:00,535,0.0,0.0
2023-06-30 17:00:00,536,0.0,0.0
2023-06-30 17:00:00,537,0.0,0.0
2023-06-30 17:00:00,538,0.0,0.0
2023-06-30 17:00:00,539,331.0,174.0
2023-06-30 17:00:00,540,164.0,87.0
2023-06-30 17:00:00,541,0.0,0.0
2023-06-30 17:00:00,542,0.0,0.0
2023-06-30 17:00:00,544,0.0,0.0
2023-06-30 17:00:00,545,1012.0,795.0
2023-06-30 17:00:00,546,0.0,0.0
2023-06-30 17:00:00,547,0.0,0.0
2023-06-30 17:00:00,548,0.0,0.0
2023-06-30 17:00:00,549,0.0,0.0
2023-06-30 17:00:00,550,0.0,0.0
2023-06-30 17:00:00,552,0.0,0.0
2023-06-30 17:00:00,553,0.0,0.0
2023-06-30 17:05:00,1,0.0,0.0
2023-06-30 17:05:00,2,0.0,0.0
2023-06-30 17:05:00,3,375.243103,364.991486
2023-06-30 17:05:00,4,382.762177,364.991486
2023-06-30 17:05:00,5,380.262939,364.991486
2023-06-30 17:05:00,6,384.393188,364.991486
2023-06-30 17:05:00,7,480.0,330.0
2023-06-30 17:05:00,8,390.722229,364.991486
2023-06-30 17:05:00,9,440.049133,364.917023
2023-06-30 17:05:00,10,430.397766,364.371613
2023-06-30 17:05:00,11,0.0,0.0
2023-06-30 17:05:00,12,350.0,200.0
2023-06-30 17:05:00,15,499.496979,439.496979
2023-06-30 17:05:00,16,498.306519,438.306519
2023-06-30 17:05:00,17,454.481873,414.481873
2023-06-30 17:05:00,18,452.828308,412.828308
2023-06-30 17:05:00,27,615.0,615.0
2023-06-30 17:05:00,28,612.0,612.0
2023-06-30 17:05:00,29,612.0,612.0
2023-06-30 17:05:00,33,0.0,0.0
2023-06-30 17:05:00,36,1000.0,795.0
2023-06-30 17:05:00,37,993.0,795.0
2023-06-30 17:05:00,43,378.0,281.0
2023-06-30 17:05:00,46,503.641022,445.009064
2023-06-30 17:05:00,47,462.986359,419.989655
2023-06-30 17:05:00,48,442.408752,410.591827
2023-06-30 17:05:00,49,0.0,0.0
2023-06-30 17:05:00,50,463.0,405.012726
2023-06-30 17:05:00,51,463.0,405.012726
2023-06-30 17:05:00,52,0.0,0.0
2023-06-30 17:05:00,53,0.0,0.0
2023-06-30 17:05:00,54,0.0,0.0
2023-06-30 17:05:00,55,0.0,0.0
2023-06-30 17:05:00,56,159.989456,129.995468
2023-06-30 17:05:00,57,97.5,64.997734
2023-06-30 17:05:00,58,146.195648,112.0
2023-06-30 17:05:00,59,146.195648,112.0
2023-06-30 17:05:00,60,150.0,150.0
2023-06-30 17:05:00,61,453.571747,353.571747
2023-06-30 17:05:00,62,0.0,0.0
2023-06-30 17:05:00,63,0.0,0.0
2023-06-30 17:05:00,64,366.189087,280.014557
2023-06-30 17:05:00,65,468.0,280.0
2023-06-30 17:05:00,66,410.591827,358.445221
2023-06-30 17:05:00,67,417.187653,354.899445
2023-06-30 17:05:00,68,0.0,0.0
2023-06-30 17:05:00,69,800.172363,670.163574
2023-06-30 17:05:00,70,897.458801,670.621338
2023-06-30 17:05:00,71,0.0,0.0
2023-06-30 17:05:00,72,0.0,0.0
2023-06-30 17:05:00,73,0.0,0.0
2023-06-30 17:05:00,74,0.0,0.0
2023-06-30 17:05:00,75,0.0,0.0
2023-06-30 17:05:00,76,0.0,0.0
2023-06-30 17:05:00,77,0.0,0.0
2023-06-30 17:05:00,78,0.0,0.0
2023-06-30 17:05:00,79,0.0,0.0
2023-06-30 17:05:00,80,0.0,0.0
2023-06-30 17:05:00,83,364.040009,320.353729
2023-06-30 17:05:00,84,348.394379,339.50827
2023-06-30 17:05:00,85,354.756317,320.0
2023-06-30 17:05:00,86,343.409882,320.0
2023-06-30 17:05:00,87,363.279999,329.583588
2023-06-30 17:05:00,88,363.279999,329.757294
2023-06-30 17:05:00,89,364.799988,310.018097
2023-06-30 17:05:00,90,362.519989,310.018097
2023-06-30 17:05:00,91,870.917847,750.0
2023-06-30 17:05:00,92,920.885742,746.754395
2023-06-30 17:05:00,95,0.0,0.0
2023-06-30 17:05:00,96,0.0,0.0
2023-06-30 17:05:00,97,0.0,0.0
2023-06-30 17:05:00,98,0.0,0.0
2023-06-30 17:05:00,99,357.532806,261.0
2023-06-30 17:05:00,100,0.0,0.0
2023-06-30 17:05:00,101,0.0,0.0
2023-06-30 17:05:00,102,0.0,0.0
2023-06-30 17:05:00,103,0.0,0.0
2023-06-30 17:05:00,104,0.0,0.0
2023-06-30 17:05:00,105,0.0,0.0
2023-06-30 17:05:00,106,0.0,0.0
2023-06-30 17:05:00,107,0.0,0.0
2023-06-30 17:05:00,108,44.0,44.0
2023-06-30 17:05:00,112,0.0,0.0
2023-06-30 17:05:00,113,38.0,38.0
2023-06-30 17:05:00,114,10.0,10.0
2023-06-30 17:05:00,115,921.0,750.045654
2023-06-30 17:05:00,116,917.99292,750.045654
2023-06-30 17:05:00,117,0.0,0.0
2023-06-30 17:05:00,118,0.0,0.0
2023-06-30 17:05:00,119,100.0,60.000153
2023-06-30 17:05:00,120,100.0,60.000153
2023-06-30 17:05:00,126,0.0,0.0
2023-06-30 17:05:00,127,0.0,0.0
2023-06-30 17:05:00,128,997.0,750.0
2023-06-30 17:05:00,129,994.0,750.0
2023-06-30 17:05:00,130,0.0,0.0
2023-06-30 17:05:00,131,988.0,718.0
2023-06-30 17:05:00,132,950.0,758.0
2023-06-30 17:05:00,133,971.0,755.0
2023-06-30 17:05:00,134,266.040649,256.040649
2023-06-30 17:05:00,135,291.0,213.231354
2023-06-30 17:05:00,136,158.5,109.996994
2023-06-30 17:05:00,137,158.5,109.996994
2023-06-30 17:05:00,138,183.0,121.0
2023-06-30 17:05:00,139,287.5,200.0
2023-06-30 17:05:00,140,287.5,200.0
2023-06-30 17:05:00,141,272.0,188.0
2023-06-30 17:05:00,142,164.0,88.0
2023-06-30 17:05:00,143,164.0,89.143059
2023-06-30 17:05:00,144,183.0,104.0
2023-06-30 17:05:00,145,163.0,88.436272
2023-06-30 17:05:00,146,163.0,88.436272
2023-06-30 17:05:00,147,176.0,104.0
2023-06-30 17:05:00,150,39.5,36.0
2023-06-30 17:05:00,151,5.247267,0.0
2023-06-30 17:05:00,152,14.999771,14.999771
2023-06-30 17:05:00,153,0.0,0.0
2023-06-30 17:05:00,154,231.0,141.003876
2023-06-30 17:05:00,155,121.0,70.501938
2023-06-30 17:05:00,156,380.0,350.0
2023-06-30 17:05:00,158,0.0,0.0
2023-06-30 17:05:00,159,0.0,0.0
2023-06-30 17:05:00,160,0.0,0.0
2023-06-30 17:05:00,161,0.0,0.0
2023-06-30 17:05:00,162,0.0,0.0
2023-06-30 17:05:00,166,0.0,0.0
2023-06-30 17:05:00,167,0.0,0.0
2023-06-30 17:05:00,168,0.0,0.0
2023-06-30 17:05:00,169,143.0,110.000916
2023-06-30 17:05:00,170,143.0,110.000916
2023-06-30 17:05:00,171,166.0,110.000916
2023-06-30 17:05:00,172,141.0,110.000916
2023-06-30 17:05:00,173,141.0,110.000916
2023-06-30 17:05:00,174,167.0,110.000916
2023-06-30 17:05:00,175,289.0,162.0
2023-06-30 17:05:00,176,289.0,163.895782
2023-06-30 17:05:00,177,296.0,216.0
2023-06-30 17:05:00,178,151.0,115.997803
2023-06-30 17:05:00,179,151.0,115.997803
2023-06-30 17:05:00,180,179.0,124.0
2023-06-30 17:05:00,181,154.5,115.997803
2023-06-30 17:05:00,182,154.5,115.997803
2023-06-30 17:05:00,183,178.0,120.0
2023-06-30 17:05:00,184,149.0,115.997803
2023-06-30 17:05:00,185,149.0,115.997803
2023-06-30 17:05:00,186,180.0,122.0
2023-06-30 17:05:00,187,156.5,119.995728
2023-06-30 17:05:00,188,156.5,119.995728
2023-06-30 17:05:00,189,180.0,120.0
2023-06-30 17:05:00,190,1001.0,795.0
2023-06-30 17:05:00,191,1001.0,795.0
2023-06-30 17:05:00,193,16.999903,11.999903
2023-06-30 17:05:00,194,16.999903,11.999903
2023-06-30 17:05:00,195,31.0,29.949463
2023-06-30 17:05:00,196,53.104923,35.0
2023-06-30 17:05:00,197,0.0,0.0
2023-06-30 17:05:00,198,0.0,0.0
2023-06-30 17:05:00,200,0.0,0.0
2023-06-30 17:05:00,207,73.199997,60.0
2023-06-30 17:05:00,208,73.199997,60.0
2023-06-30 17:05:00,209,73.199997,60.0
2023-06-30 17:05:00,210,73.199997,60.0
2023-06-30 17:05:00,211,73.199997,60.0
2023-06-30 17:05:00,212,177.0,149.546814
2023-06-30 17:05:00,213,71.333336,67.0
2023-06-30 17:05:00,214,71.333336,67.0
2023-06-30 17:05:00,215,71.333336,67.0
2023-06-30 17:05:00,216,114.0,102.0
2023-06-30 17:05:00,217,22.0,20.99826
2023-06-30 17:05:00,218,22.0,20.99826
2023-06-30 17:05:00,219,22.0,20.99826
2023-06-30 17:05:00,220,22.0,20.99826
2023-06-30 17:05:00,231,291.414093,270.0
2023-06-30 17:05:00,232,339.991455,270.0
2023-06-30 17:05:00,233,0.0,0.0
2023-06-30 17:05:00,234,0.0,0.0
2023-06-30 17:05:00,237,0.0,0.0
2023-06-30 17:05:00,238,0.0,0.0
2023-06-30 17:05:00,240,272.0,200.0
2023-06-30 17:05:00,241,140.0,100.0
2023-06-30 17:05:00,242,166.0,120.0
2023-06-30 17:05:00,243,167.0,114.0
2023-06-30 17:05:00,244,167.0,114.0
2023-06-30 17:05:00,247,71.0,70.0
2023-06-30 17:05:00,248,64.0,46.0
2023-06-30 17:05:00,249,99.0,99.0
2023-06-30 17:05:00,250,99.0,99.0
2023-06-30 17:05:00,251,99.0,99.0
2023-06-30 17:05:00,252,270.0,195.0
2023-06-30 17:05:00,253,124.998016,69.000366
2023-06-30 17:05:00,254,9.38737,0.0
2023-06-30 17:05:00,255,237.5,175.0
2023-06-30 17:05:00,256,237.5,175.0
2023-06-30 17:05:00,257,260.0,222.0
2023-06-30 17:05:00,258,270.5,172.002289
2023-06-30 17:05:00,259,270.5,172.002289
2023-06-30 17:05:00,260,274.0,212.0
2023-06-30 17:05:00,264,0.0,0.0
2023-06-30 17:05:00,265,10.0,5.000229
2023-06-30 17:05:00,266,298.389343,230.0
2023-06-30 17:05:00,267,0.0,0.0
2023-06-30 17:05:00,268,0.0,0.0
2023-06-30 17:05:00,269,0.0,0.0
2023-06-30 17:05:00,270,0.0,0.0
2023-06-30 17:05:00,271,84.323059,75.0
2023-06-30 17:05:00,272,84.822235,75.0
2023-06-30 17:05:00,273,84.822235,75.0
2023-06-30 17:05:00,274,131.0,112.5
2023-06-30 17:05:00,275,155.0,100.0
2023-06-30 17:05:00,276,74.0,50.0
2023-06-30 17:05:00,277,150.0,100.0
2023-06-30 17:05:00,278,79.0,50.0
2023-06-30 17:05:00,279,0.0,0.0
2023-06-30 17:05:00,280,0.0,0.0
2023-06-30 17:05:00,281,156.0,100.0
2023-06-30 17:05:00,282,74.0,50.0
2023-06-30 17:05:00,283,156.0,100.0
2023-06-30 17:05:00,284,73.0,50.0
2023-06-30 17:05:00,285,155.0,100.0
2023-06-30 17:05:00,286,74.0,50.0
2023-06-30 17:05:00,287,156.0,100.0
2023-06-30 17:05:00,288,72.0,50.0
2023-06-30 17:05:00,289,157.0,100.0
2023-06-30 17:05:00,290,71.0,50.0
2023-06-30 17:05:00,291,0.0,0.0
2023-06-30 17:05:00,292,0.0,0.0
2023-06-30 17:05:00,293,0.0,0.0
2023-06-30 17:05:00,294,0.0,0.0
2023-06-30 17:05:00,299,0.0,0.0
2023-06-30 17:05:00,300,0.0,0.0
2023-06-30 17:05:00,301,173.0,133.0
2023-06-30 17:05:00,302,173.0,133.0
2023-06-30 17:05:00,303,0.0,0.0
2023-06-30 17:05:00,304,185.0,128.999451
2023-06-30 17:05:00,305,366.0,310.000916
2023-06-30 17:05:00,306,344.0,297.007629
2023-06-30 17:05:00,307,304.98288,207.007019
2023-06-30 17:05:00,308,149.0,119.995728
2023-06-30 17:05:00,309,149.0,119.995728
2023-06-30 17:05:00,310,164.0,122.0
2023-06-30 17:05:00,311,152.5,119.995728
2023-06-30 17:05:00,312,152.5,119.995728
2023-06-30 17:05:00,313,167.0,122.0
2023-06-30 17:05:00,314,151.5,119.995728
2023-06-30 17:05:00,315,151.5,119.995728
2023-06-30 17:05:00,316,173.0,122.0
2023-06-30 17:05:00,317,147.5,119.995728
2023-06-30 17:05:00,318,147.5,119.995728
2023-06-30 17:05:00,319,170.0,122.0
2023-06-30 17:05:00,320,155.0,122.0
2023-06-30 17:05:00,321,155.0,122.0
2023-06-30 17:05:00,322,169.0,136.0
2023-06-30 17:05:00,323,161.5,122.0
2023-06-30 17:05:00,324,161.5,122.0
2023-06-30 17:05:00,325,174.0,136.0
2023-06-30 17:05:00,326,137.0,135.0
2023-06-30 17:05:00,327,137.0,135.0
2023-06-30 17:05:00,328,175.0,150.0
2023-06-30 17:05:00,329,0.0,0.0
2023-06-30 17:05:00,330,0.0,0.0
2023-06-30 17:05:00,331,496.0,496.0
2023-06-30 17:05:00,332,813.0,645.706421
2023-06-30 17:05:00,333,0.0,0.0
2023-06-30 17:05:00,334,67.5,67.5
2023-06-30 17:05:00,335,67.5,67.5
2023-06-30 17:05:00,336,46.0,46.0
2023-06-30 17:05:00,337,37.5,37.5
2023-06-30 17:05:00,338,37.5,37.5
2023-06-30 17:05:00,339,29.0,29.0
2023-06-30 17:05:00,340,818.0,680.567749
2023-06-30 17:05:00,341,817.0,678.286133
2023-06-30 17:05:00,342,166.0,135.0
2023-06-30 17:05:00,343,0.0,0.0
2023-06-30 17:05:00,344,0.0,0.0
2023-06-30 17:05:00,345,99.0,79.998932
2023-06-30 17:05:00,346,80.0,80.0
2023-06-30 17:05:00,347,0.0,0.0
2023-06-30 17:05:00,348,0.0,0.0
2023-06-30 17:05:00,349,0.0,0.0
2023-06-30 17:05:00,350,0.0,0.0
2023-06-30 17:05:00,351,0.0,0.0
2023-06-30 17:05:00,352,0.0,0.0
2023-06-30 17:05:00,353,0.0,0.0
2023-06-30 17:05:00,354,0.0,0.0
2023-06-30 17:05:00,355,0.0,0.0
2023-06-30 17:05:00,356,25.0,10.0
2023-06-30 17:05:00,357,27.5,10.0
2023-06-30 17:05:00,358,20.0,10.000153
2023-06-30 17:05:00,359,20.0,10.000153
2023-06-30 17:05:00,360,20.25,7.0
2023-06-30 17:05:00,361,0.0,0.0
2023-06-30 17:05:00,362,20.25,7.0
2023-06-30 17:05:00,363,20.25,10.0
2023-06-30 17:05:00,364,761.653625,665.0
2023-06-30 17:05:00,365,0.0,0.0
2023-06-30 17:05:00,366,400.714233,359.922974
2023-06-30 17:05:00,367,0.0,0.0
2023-06-30 17:05:00,368,0.0,0.0
2023-06-30 17:05:00,369,0.0,0.0
2023-06-30 17:05:00,370,0.0,0.0
2023-06-30 17:05:00,371,0.0,0.0
2023-06-30 17:05:00,372,0.0,0.0
2023-06-30 17:05:00,373,86.0,69.917511
2023-06-30 17:05:00,374,86.0,69.917511
2023-06-30 17:05:00,375,84.0,69.917511
2023-06-30 17:05:00,376,156.0,116.662704
2023-06-30 17:05:00,377,156.0,116.662704
2023-06-30 17:05:00,378,177.0,120.0
2023-06-30 17:05:00,379,38.0,31.0
2023-06-30 17:05:00,380,38.0,31.0
2023-06-30 17:05:00,381,27.0,24.0
2023-06-30 17:05:00,382,157.5,129.972046
2023-06-30 17:05:00,383,157.5,129.972046
2023-06-30 17:05:00,384,175.0,129.972046
2023-06-30 17:05:00,385,260.0,187.987915
2023-06-30 17:05:00,386,260.0,188.903503
2023-06-30 17:05:00,387,274.0,204.0
2023-06-30 17:05:00,388,259.5,188.247314
2023-06-30 17:05:00,389,259.5,187.652222
2023-06-30 17:05:00,390,274.0,204.0
2023-06-30 17:05:00,419,283.0,160.002441
2023-06-30 17:05:00,420,283.0,160.002441
2023-06-30 17:05:00,421,265.0,160.002441
2023-06-30 17:05:00,422,251.0,186.0
2023-06-30 17:05:00,423,251.0,186.0
2023-06-30 17:05:00,432,287.0,220.0
2023-06-30 17:05:00,433,387.738922,267.0
2023-06-30 17:05:00,434,261.5,189.016327
2023-06-30 17:05:00,435,261.5,189.016327
2023-06-30 17:05:00,436,264.0,189.016327
2023-06-30 17:05:00,437,264.0,189.016327
2023-06-30 17:05:00,438,264.0,206.0
2023-06-30 17:05:00,439,267.0,206.0
2023-06-30 17:05:00,440,159.0,120.0
2023-06-30 17:05:00,441,159.0,120.0
2023-06-30 17:05:00,442,174.0,120.0
2023-06-30 17:05:00,443,0.0,0.0
2023-06-30 17:05:00,444,0.0,0.0
2023-06-30 17:05:00,450,216.0,212.0
2023-06-30 17:05:00,451,83.0,83.0
2023-06-30 17:05:00,452,236.0,232.0
2023-06-30 17:05:00,453,112.0,112.0
2023-06-30 17:05:00,459,397.362335,276.0
2023-06-30 17:05:00,467,0.0,0.0
2023-06-30 17:05:00,468,0.0,0.0
2023-06-30 17:05:00,469,0.0,0.0
2023-06-30 17:05:00,471,15.0,7.0
2023-06-30 17:05:00,472,228.0,180.0
2023-06-30 17:05:00,473,119.0,90.0
2023-06-30 17:05:00,474,230.0,180.0
2023-06-30 17:05:00,475,114.0,90.0
2023-06-30 17:05:00,477,242.5,173.994461
2023-06-30 17:05:00,478,242.5,173.994461
2023-06-30 17:05:00,479,250.0,173.994461
2023-06-30 17:05:00,480,240.0,173.994461
2023-06-30 17:05:00,481,240.0,173.994461
2023-06-30 17:05:00,482,248.0,173.994461
2023-06-30 17:05:00,485,0.0,0.0
2023-06-30 17:05:00,486,0.0,0.0
2023-06-30 17:05:00,487,0.0,0.0
2023-06-30 17:05:00,488,18.0,13.000565
2023-06-30 17:05:00,489,1001.0,795.0
2023-06-30 17:05:00,490,1001.0,795.0
2023-06-30 17:05:00,491,969.0,791.0
2023-06-30 17:05:00,492,968.0,786.0
2023-06-30 17:05:00,493,995.0,795.0
2023-06-30 17:05:00,494,993.0,795.0
2023-06-30 17:05:00,495,0.0,0.0
2023-06-30 17:05:00,496,299.999908,200.0
2023-06-30 17:05:00,497,0.0,0.0
2023-06-30 17:05:00,498,0.0,0.0
2023-06-30 17:05:00,499,350.0,265.0
2023-06-30 17:05:00,501,278.5,167.006409
2023-06-30 17:05:00,502,167.0,167.0
2023-06-30 17:05:00,503,285.0,204.0
2023-06-30 17:05:00,507,0.0,0.0
2023-06-30 17:05:00,508,0.0,0.0
2023-06-30 17:05:00,511,0.0,0.0
2023-06-30 17:05:00,512,0.0,0.0
2023-06-30 17:05:00,513,322.0,305.0
2023-06-30 17:05:00,514,139.0,125.0
2023-06-30 17:05:00,516,850.012939,749.988525
2023-06-30 17:05:00,521,939.0,752.263916
2023-06-30 17:05:00,522,939.0,743.680603
2023-06-30 17:05:00,523,0.0,0.0
2023-06-30 17:05:00,524,0.0,0.0
2023-06-30 17:05:00,525,0.0,0.0
2023-06-30 17:05:00,526,255.595581,131.0
2023-06-30 17:05:00,527,1357.0,1058.099976
2023-06-30 17:05:00,528,0.0,0.0
2023-06-30 17:05:00,529,850.634644,601.805298
2023-06-30 17:05:00,530,0.0,0.0
2023-06-30 17:05:00,533,0.0,0.0
2023-06-30 17:05:00,534,0.0,0.0
2023-06-30 17:05:00,535,0.0,0.0
2023-06-30 17:05:00,536,0.0,0.0
2023-06-30 17:05:00,537,0.0,0.0
2023-06-30 17:05:00,538,0.0,0.0
2023-06-30 17:05:00,539,331.0,174.0
2023-06-30 17:05:00,540,164.0,87.0
2023-06-30 17:05:00,541,0.0,0.0
2023-06-30 17:05:00,542,0.0,0.0
2023-06-30 17:05:00,544,0.0,0.0
2023-06-30 17:05:00,545,1012.0,795.0
2023-06-30 17:05:00,546,0.0,0.0
2023-06-30 17:05:00,547,0.0,0.0
2023-06-30 17:05:00,548,0.0,0.0
2023-06-30 17:05:00,549,0.0,0.0
2023-06-30 17:05:00,550,0.0,0.0
2023-06-30 17:05:00,552,0.0,0.0
2023-06-30 17:05:00,553,0.0,0.0
2023-06-30 17:10:00,1,0.0,0.0
2023-06-30 17:10:00,2,0.0,0.0
2023-06-30 17:10:00,3,369.498016,364.991486
2023-06-30 17:10:00,4,364.991486,364.991486
2023-06-30 17:10:00,5,367.490417,364.991486
2023-06-30 17:10:00,6,369.181091,364.991486
2023-06-30 17:10:00,7,480.0,330.0
2023-06-30 17:10:00,8,380.108521,364.991486
2023-06-30 17:10:00,9,442.641174,364.917023
2023-06-30 17:10:00,10,438.325165,364.371613
2023-06-30 17:10:00,11,0.0,0.0
2023-06-30 17:10:00,12,350.0,200.0
2023-06-30 17:10:00,15,480.286621,420.286621
2023-06-30 17:10:00,16,478.798859,418.798859
2023-06-30 17:10:00,17,437.72464,397.72464
2023-06-30 17:10:00,18,433.327972,393.327972
2023-06-30 17:10:00,27,615.0,615.0
2023-06-30 17:10:00,28,612.0,612.0
2023-06-30 17:10:00,29,612.0,612.0
2023-06-30 17:10:00,33,0.0,0.0
2023-06-30 17:10:00,36,1000.0,795.0
2023-06-30 17:10:00,37,993.0,795.0
2023-06-30 17:10:00,43,357.0,281.0
2023-06-30 17:10:00,46,498.690002,445.009064
2023-06-30 17:10:00,47,462.986359,419.989655
2023-06-30 17:10:00,48,420.291046,409.897614
2023-06-30 17:10:00,49,0.0,0.0
2023-06-30 17:10:00,50,463.0,405.012726
2023-06-30 17:10:00,51,463.0,405.012726
2023-06-30 17:10:00,52,0.0,0.0
2023-06-30 17:10:00,53,0.0,0.0
2023-06-30 17:10:00,54,0.0,0.0
2023-06-30 17:10:00,55,0.0,0.0
2023-06-30 17:10:00,56,159.989456,129.995468
2023-06-30 17:10:00,57,97.5,64.997734
2023-06-30 17:10:00,58,135.5,135.0
2023-06-30 17:10:00,59,135.5,135.0
2023-06-30 17:10:00,60,150.0,150.0
2023-06-30 17:10:00,61,449.665222,349.665222
2023-06-30 17:10:00,62,0.0,0.0
2023-06-30 17:10:00,63,0.0,0.0
2023-06-30 17:10:00,64,341.1185,280.014557
2023-06-30 17:10:00,65,468.0,280.0
2023-06-30 17:10:00,66,410.567047,358.420441
2023-06-30 17:10:00,67,417.237213,354.899445
2023-06-30 17:10:00,68,0.0,0.0
2023-06-30 17:10:00,69,800.172363,670.163574
2023-06-30 17:10:00,70,897.458801,670.564209
2023-06-30 17:10:00,71,0.0,0.0
2023-06-30 17:10:00,72,0.0,0.0
2023-06-30 17:10:00,73,0.0,0.0
2023-06-30 17:10:00,74,0.0,0.0
2023-06-30 17:10:00,75,0.0,0.0
2023-06-30 17:10:00,76,0.0,0.0
2023-06-30 17:10:00,77,0.0,0.0
2023-06-30 17:10:00,78,0.0,0.0
2023-06-30 17:10:00,79,0.0,0.0
2023-06-30 17:10:00,80,0.0,0.0
2023-06-30 17:10:00,83,326.53598,320.353729
2023-06-30 17:10:00,84,343.841461,339.50827
2023-06-30 17:10:00,85,353.083496,320.0
2023-06-30 17:10:00,86,337.716522,320.0
2023-06-30 17:10:00,87,363.279999,329.583588
2023-06-30 17:10:00,88,363.279999,329.757294
2023-06-30 17:10:00,89,364.799988,310.018097
2023-06-30 17:10:00,90,362.519989,310.018097
2023-06-30 17:10:00,91,841.159058,750.0
2023-06-30 17:10:00,92,920.885742,746.754395
2023-06-30 17:10:00,95,0.0,0.0
2023-06-30 17:10:00,96,0.0,0.0
2023-06-30 17:10:00,97,0.0,0.0
2023-06-30 17:10:00,98,0.0,0.0
2023-06-30 17:10:00,99,356.173157,261.0
2023-06-30 17:10:00,100,0.0,0.0
2023-06-30 17:10:00,101,0.0,0.0
2023-06-30 17:10:00,102,0.0,0.0
2023-06-30 17:10:00,103,0.0,0.0
2023-06-30 17:10:00,104,0.0,0.0
2023-06-30 17:10:00,105,0.0,0.0
2023-06-30 17:10:00,106,0.0,0.0
2023-06-30 17:10:00,107,0.0,0.0
2023-06-30 17:10:00,108,44.0,44.0
2023-06-30 17:10:00,112,0.0,0.0
2023-06-30 17:10:00,113,38.0,38.0
2023-06-30 17:10:00,114,10.0,10.0
2023-06-30 17:10:00,115,921.0,750.045654
2023-06-30 17:10:00,116,917.99292,750.045654
2023-06-30 17:10:00,117,0.0,0.0
2023-06-30 17:10:00,118,0.0,0.0
2023-06-30 17:10:00,119,100.0,60.000153
2023-06-30 17:10:00,120,100.0,60.000153
2023-06-30 17:10:00,126,0.0,0.0
2023-06-30 17:10:00,127,0.0,0.0
2023-06-30 17:10:00,128,997.0,750.0
2023-06-30 17:10:00,129,994.0,750.0
2023-06-30 17:10:00,130,0.0,0.0
2023-06-30 17:10:00,131,988.0,718.0
2023-06-30 17:10:00,132,950.0,758.0
2023-06-30 17:10:00,133,971.0,755.0
2023-06-30 17:10:00,134,261.504395,251.504395
2023-06-30 17:10:00,135,291.0,210.0
2023-06-30 17:10:00,136,157.5,109.996994
2023-06-30 17:10:00,137,157.5,109.996994
2023-06-30 17:10:00,138,182.0,121.0
2023-06-30 17:10:00,139,285.5,198.0
2023-06-30 17:10:00,140,285.5,198.0
2023-06-30 17:10:00,141,272.0,188.0
2023-06-30 17:10:00,142,163.0,88.0
2023-06-30 17:10:00,143,163.0,89.143059
2023-06-30 17:10:00,144,183.0,104.0
2023-06-30 17:10:00,145,161.5,88.436272
2023-06-30 17:10:00,146,161.5,88.436272
2023-06-30 17:10:00,147,176.0,104.0
2023-06-30 17:10:00,150,39.5,36.0
2023-06-30 17:10:00,151,7.060756,0.0
2023-06-30 17:10:00,152,14.999771,14.999771
2023-06-30 17:10:00,153,0.0,0.0
2023-06-30 17:10:00,154,230.0,141.003876
2023-06-30 17:10:00,155,120.0,70.501938
2023-06-30 17:10:00,156,377.0,350.0
2023-06-30 17:10:00,158,0.0,0.0
2023-06-30 17:10:00,159,0.0,0.0
2023-06-30 17:10:00,160,0.0,0.0
2023-06-30 17:10:00,161,0.0,0.0
2023-06-30 17:10:00,162,0.0,0.0
2023-06-30 17:10:00,166,0.0,0.0
2023-06-30 17:10:00,167,0.0,0.0
2023-06-30 17:10:00,168,0.0,0.0
2023-06-30 17:10:00,169,144.0,110.000916
2023-06-30 17:10:00,170,144.0,110.000916
2023-06-30 17:10:00,171,167.0,110.000916
2023-06-30 17:10:00,172,142.0,110.000916
2023-06-30 17:10:00,173,142.0,110.000916
2023-06-30 17:10:00,174,168.0,110.000916
2023-06-30 17:10:00,175,291.0,162.0
2023-06-30 17:10:00,176,291.0,163.838593
2023-06-30 17:10:00,177,296.0,216.0
2023-06-30 17:10:00,178,151.0,115.997803
2023-06-30 17:10:00,179,151.0,115.997803
2023-06-30 17:10:00,180,179.0,124.0
2023-06-30 17:10:00,181,154.5,115.997803
2023-06-30 17:10:00,182,154.5,115.997803
2023-06-30 17:10:00,183,178.0,120.0
2023-06-30 17:10:00,184,149.0,115.997803
2023-06-30 17:10:00,185,149.0,115.997803
2023-06-30 17:10:00,186,180.0,122.0
2023-06-30 17:10:00,187,156.5,119.995728
2023-06-30 17:10:00,188,156.5,119.995728
2023-06-30 17:10:00,189,180.0,120.0
2023-06-30 17:10:00,190,1001.0,795.0
2023-06-30 17:10:00,191,1001.0,795.0
2023-06-30 17:10:00,193,16.999903,11.999903
2023-06-30 17:10:00,194,16.999903,11.999903
2023-06-30 17:10:00,195,31.0,29.949463
2023-06-30 17:10:00,196,53.104923,35.0
2023-06-30 17:10:00,197,0.0,0.0
2023-06-30 17:10:00,198,0.0,0.0
2023-06-30 17:10:00,200,0.0,0.0
2023-06-30 17:10:00,207,73.199997,60.0
2023-06-30 17:10:00,208,73.199997,60.0
2023-06-30 17:10:00,209,73.199997,60.0
2023-06-30 17:10:00,210,73.199997,60.0
2023-06-30 17:10:00,211,73.199997,60.0
2023-06-30 17:10:00,212,177.0,149.55368
2023-06-30 17:10:00,213,71.333336,67.0
2023-06-30 17:10:00,214,71.333336,67.0
2023-06-30 17:10:00,215,71.333336,67.0
2023-06-30 17:10:00,216,114.0,102.0
2023-06-30 17:10:00,217,22.0,20.99826
2023-06-30 17:10:00,218,22.0,20.99826
2023-06-30 17:10:00,219,22.0,20.99826
2023-06-30 17:10:00,220,22.0,20.99826
2023-06-30 17:10:00,231,294.460052,270.0
2023-06-30 17:10:00,232,339.991455,270.0
2023-06-30 17:10:00,233,0.0,0.0
2023-06-30 17:10:00,234,0.0,0.0
2023-06-30 17:10:00,237,0.0,0.0
2023-06-30 17:10:00,238,0.0,0.0
2023-06-30 17:10:00,240,274.0,200.0
2023-06-30 17:10:00,241,140.0,100.0
2023-06-30 17:10:00,242,166.0,120.0
2023-06-30 17:10:00,243,167.0,114.0
2023-06-30 17:10:00,244,167.0,114.0
2023-06-30 17:10:00,247,71.0,70.0
2023-06-30 17:10:00,248,64.0,46.0
2023-06-30 17:10:00,249,114.666664,99.590454
2023-06-30 17:10:00,250,114.666664,99.370728
2023-06-30 17:10:00,251,114.666664,99.553833
2023-06-30 17:10:00,252,195.0,195.0
2023-06-30 17:10:00,253,124.998016,69.000366
2023-06-30 17:10:00,254,39.0,34.500183
2023-06-30 17:10:00,255,237.0,175.0
2023-06-30 17:10:00,256,237.0,175.0
2023-06-30 17:10:00,257,259.0,222.0
2023-06-30 17:10:00,258,270.5,172.002289
2023-06-30 17:10:00,259,270.5,172.002289
2023-06-30 17:10:00,260,274.0,212.0
2023-06-30 17:10:00,264,0.0,0.0
2023-06-30 17:10:00,265,10.0,5.000229
2023-06-30 17:10:00,266,298.41449,230.0
2023-06-30 17:10:00,267,0.0,0.0
2023-06-30 17:10:00,268,0.0,0.0
2023-06-30 17:10:00,269,0.0,0.0
2023-06-30 17:10:00,270,0.0,0.0
2023-06-30 17:10:00,271,84.323059,75.0
2023-06-30 17:10:00,272,84.822235,75.0
2023-06-30 17:10:00,273,84.822235,75.0
2023-06-30 17:10:00,274,129.0,112.5
2023-06-30 17:10:00,275,156.0,100.0
2023-06-30 17:10:00,276,74.0,50.0
2023-06-30 17:10:00,277,151.0,100.0
2023-06-30 17:10:00,278,79.0,50.0
2023-06-30 17:10:00,279,0.0,0.0
2023-06-30 17:10:00,280,0.0,0.0
2023-06-30 17:10:00,281,157.0,100.0
2023-06-30 17:10:00,282,74.0,50.0
2023-06-30 17:10:00,283,157.0,100.0
2023-06-30 17:10:00,284,74.0,50.0
2023-06-30 17:10:00,285,156.0,100.0
2023-06-30 17:10:00,286,75.0,50.0
2023-06-30 17:10:00,287,157.0,100.0
2023-06-30 17:10:00,288,73.0,50.0
2023-06-30 17:10:00,289,158.0,100.0
2023-06-30 17:10:00,290,71.0,50.0
2023-06-30 17:10:00,291,0.0,0.0
2023-06-30 17:10:00,292,0.0,0.0
2023-06-30 17:10:00,293,0.0,0.0
2023-06-30 17:10:00,294,0.0,0.0
2023-06-30 17:10:00,299,0.0,0.0
2023-06-30 17:10:00,300,0.0,0.0
2023-06-30 17:10:00,301,173.0,133.0
2023-06-30 17:10:00,302,173.0,133.0
2023-06-30 17:10:00,303,0.0,0.0
2023-06-30 17:10:00,304,185.0,128.999451
2023-06-30 17:10:00,305,366.0,310.000916
2023-06-30 17:10:00,306,344.0,297.007629
2023-06-30 17:10:00,307,305.020508,207.007019
2023-06-30 17:10:00,308,149.0,119.995728
2023-06-30 17:10:00,309,149.0,119.995728
2023-06-30 17:10:00,310,164.0,122.0
2023-06-30 17:10:00,311,152.5,119.995728
2023-06-30 17:10:00,312,152.5,119.995728
2023-06-30 17:10:00,313,167.0,122.0
2023-06-30 17:10:00,314,151.5,119.995728
2023-06-30 17:10:00,315,151.5,119.995728
2023-06-30 17:10:00,316,173.0,122.0
2023-06-30 17:10:00,317,147.5,119.995728
2023-06-30 17:10:00,318,147.5,119.995728
2023-06-30 17:10:00,319,170.0,122.0
2023-06-30 17:10:00,320,155.0,122.0
2023-06-30 17:10:00,321,155.0,122.0
2023-06-30 17:10:00,322,169.0,136.0
2023-06-30 17:10:00,323,161.5,122.0
2023-06-30 17:10:00,324,161.5,122.0
2023-06-30 17:10:00,325,174.0,136.0
2023-06-30 17:10:00,326,137.0,135.0
2023-06-30 17:10:00,327,137.0,135.0
2023-06-30 17:10:00,328,175.0,150.0
2023-06-30 17:10:00,329,0.0,0.0
2023-06-30 17:10:00,330,0.0,0.0
2023-06-30 17:10:00,331,744.0,644.627686
2023-06-30 17:10:00,332,813.0,645.706421
2023-06-30 17:10:00,333,0.0,0.0
2023-06-30 17:10:00,334,67.5,50.0
2023-06-30 17:10:00,335,67.5,50.0
2023-06-30 17:10:00,336,47.0,35.0
2023-06-30 17:10:00,337,39.0,39.0
2023-06-30 17:10:00,338,39.0,39.0
2023-06-30 17:10:00,339,29.0,29.0
2023-06-30 17:10:00,340,818.0,680.484863
2023-06-30 17:10:00,341,817.0,678.410522
2023-06-30 17:10:00,342,166.0,135.0
2023-06-30 17:10:00,343,0.0,0.0
2023-06-30 17:10:00,344,0.0,0.0
2023-06-30 17:10:00,345,99.0,79.998932
2023-06-30 17:10:00,346,80.0,80.0
2023-06-30 17:10:00,347,0.0,0.0
2023-06-30 17:10:00,348,0.0,0.0
2023-06-30 17:10:00,349,0.0,0.0
2023-06-30 17:10:00,350,0.0,0.0
2023-06-30 17:10:00,351,0.0,0.0
2023-06-30 17:10:00,352,0.0,0.0
2023-06-30 17:10:00,353,0.0,0.0
2023-06-30 17:10:00,354,0.0,0.0
2023-06-30 17:10:00,355,0.0,0.0
2023-06-30 17:10:00,356,25.0,10.0
2023-06-30 17:10:00,357,27.5,10.0
2023-06-30 17:10:00,358,20.0,10.000153
2023-06-30 17:10:00,359,20.0,10.000153
2023-06-30 17:10:00,360,20.25,7.0
2023-06-30 17:10:00,361,0.0,0.0
2023-06-30 17:10:00,362,20.25,7.0
2023-06-30 17:10:00,363,20.25,10.0
2023-06-30 17:10:00,364,761.653625,665.0
2023-06-30 17:10:00,365,0.0,0.0
2023-06-30 17:10:00,366,401.814087,359.922974
2023-06-30 17:10:00,367,0.0,0.0
2023-06-30 17:10:00,368,0.0,0.0
2023-06-30 17:10:00,369,0.0,0.0
2023-06-30 17:10:00,370,0.0,0.0
2023-06-30 17:10:00,371,0.0,0.0
2023-06-30 17:10:00,372,0.0,0.0
2023-06-30 17:10:00,373,86.0,69.917511
2023-06-30 17:10:00,374,86.0,69.917511
2023-06-30 17:10:00,375,84.0,69.917511
2023-06-30 17:10:00,376,156.5,154.0
2023-06-30 17:10:00,377,156.5,154.0
2023-06-30 17:10:00,378,146.0,141.0
2023-06-30 17:10:00,379,38.0,31.0
2023-06-30 17:10:00,380,38.0,31.0
2023-06-30 17:10:00,381,27.0,24.0
2023-06-30 17:10:00,382,157.5,129.972046
2023-06-30 17:10:00,383,157.5,129.972046
2023-06-30 17:10:00,384,175.0,129.972046
2023-06-30 17:10:00,385,260.0,187.987915
2023-06-30 17:10:00,386,260.0,188.903503
2023-06-30 17:10:00,387,274.0,204.0
2023-06-30 17:10:00,388,259.5,188.216797
2023-06-30 17:10:00,389,259.5,187.621704
2023-06-30 17:10:00,390,274.0,204.0
2023-06-30 17:10:00,419,283.0,160.002441
2023-06-30 17:10:00,420,283.0,160.002441
2023-06-30 17:10:00,421,265.0,160.002441
2023-06-30 17:10:00,422,251.0,186.0
2023-06-30 17:10:00,423,251.0,186.0
2023-06-30 17:10:00,432,287.0,220.0
2023-06-30 17:10:00,433,387.90387,267.0
2023-06-30 17:10:00,434,261.5,189.016327
2023-06-30 17:10:00,435,261.5,189.016327
2023-06-30 17:10:00,436,264.0,189.016327
2023-06-30 17:10:00,437,264.0,189.016327
2023-06-30 17:10:00,438,264.0,206.0
2023-06-30 17:10:00,439,267.0,206.0
2023-06-30 17:10:00,440,159.0,120.0
2023-06-30 17:10:00,441,159.0,120.0
2023-06-30 17:10:00,442,174.0,120.0
2023-06-30 17:10:00,443,0.0,0.0
2023-06-30 17:10:00,444,0.0,0.0
2023-06-30 17:10:00,450,216.0,212.0
2023-06-30 17:10:00,451,83.0,83.0
2023-06-30 17:10:00,452,236.0,232.0
2023-06-30 17:10:00,453,112.0,112.0
2023-06-30 17:10:00,459,397.139832,276.0
2023-06-30 17:10:00,467,0.0,0.0
2023-06-30 17:10:00,468,0.0,0.0
2023-06-30 17:10:00,469,0.0,0.0
2023-06-30 17:10:00,471,15.0,7.0
2023-06-30 17:10:00,472,230.0,180.0
2023-06-30 17:10:00,473,119.0,90.0
2023-06-30 17:10:00,474,231.0,180.0
2023-06-30 17:10:00,475,115.0,90.0
2023-06-30 17:10:00,477,242.5,173.994461
2023-06-30 17:10:00,478,242.5,173.994461
2023-06-30 17:10:00,479,250.0,173.994461
2023-06-30 17:10:00,480,240.0,173.994461
2023-06-30 17:10:00,481,240.0,173.994461
2023-06-30 17:10:00,482,248.0,173.994461
2023-06-30 17:10:00,485,0.0,0.0
2023-06-30 17:10:00,486,0.0,0.0
2023-06-30 17:10:00,487,0.0,0.0
2023-06-30 17:10:00,488,18.0,13.000565
2023-06-30 17:10:00,489,1001.0,795.0
2023-06-30 17:10:00,490,1001.0,795.0
2023-06-30 17:10:00,491,969.0,791.0
2023-06-30 17:10:00,492,968.0,786.0
2023-06-30 17:10:00,493,995.0,795.0
2023-06-30 17:10:00,494,993.0,795.0
2023-06-30 17:10:00,495,0.0,0.0
2023-06-30 17:10:00,496,299.999908,200.0
2023-06-30 17:10:00,497,0.0,0.0
2023-06-30 17:10:00,498,0.0,0.0
2023-06-30 17:10:00,499,352.0,265.0
2023-06-30 17:10:00,501,280.5,167.006409
2023-06-30 17:10:00,502,167.0,167.0
2023-06-30 17:10:00,503,286.0,204.0
2023-06-30 17:10:00,507,0.0,0.0
2023-06-30 17:10:00,508,0.0,0.0
2023-06-30 17:10:00,511,0.0,0.0
2023-06-30 17:10:00,512,0.0,0.0
2023-06-30 17:10:00,513,322.0,305.0
2023-06-30 17:10:00,514,139.0,125.0
2023-06-30 17:10:00,516,850.012939,749.988525
2023-06-30 17:10:00,521,939.0,753.830322
2023-06-30 17:10:00,522,939.0,742.157471
2023-06-30 17:10:00,523,0.0,0.0
2023-06-30 17:10:00,524,0.0,0.0
2023-06-30 17:10:00,525,0.0,0.0
2023-06-30 17:10:00,526,253.283813,131.0
2023-06-30 17:10:00,527,1357.0,1058.099976
2023-06-30 17:10:00,528,0.0,0.0
2023-06-30 17:10:00,529,850.634644,612.034424
2023-06-30 17:10:00,530,0.0,0.0
2023-06-30 17:10:00,533,0.0,0.0
2023-06-30 17:10:00,534,0.0,0.0
2023-06-30 17:10:00,535,0.0,0.0
2023-06-30 17:10:00,536,0.0,0.0
2023-06-30 17:10:00,537,0.0,0.0
2023-06-30 17:10:00,538,0.0,0.0
2023-06-30 17:10:00,539,331.0,174.0
2023-06-30 17:10:00,540,164.0,87.0
2023-06-30 17:10:00,541,0.0,0.0
2023-06-30 17:10:00,542,0.0,0.0
2023-06-30 17:10:00,544,0.0,0.0
2023-06-30 17:10:00,545,1012.0,795.0
2023-06-30 17:10:00,546,0.0,0.0
2023-06-30 17:10:00,547,0.0,0.0
2023-06-30 17:10:00,548,0.0,0.0
2023-06-30 17:10:00,549,0.0,0.0
2023-06-30 17:10:00,550,0.0,0.0
2023-06-30 17:10:00,552,0.0,0.0
2023-06-30 17:10:00,553,0.0,0.0
2023-06-30 17:15:00,1,0.0,0.0
2023-06-30 17:15:00,2,0.0,0.0
2023-06-30 17:15:00,3,378.032257,364.991486
2023-06-30 17:15:00,4,388.416321,364.991486
2023-06-30 17:15:00,5,374.733765,364.991486
2023-06-30 17:15:00,6,374.84668,364.991486
2023-06-30 17:15:00,7,480.0,330.0
2023-06-30 17:15:00,8,393.80191,364.991486
2023-06-30 17:15:00,9,441.235931,364.917023
2023-06-30 17:15:00,10,442.014191,364.371613
2023-06-30 17:15:00,11,0.0,0.0
2023-06-30 17:15:00,12,350.0,200.0
2023-06-30 17:15:00,15,471.164642,411.164642
2023-06-30 17:15:00,16,459.629089,399.629089
2023-06-30 17:15:00,17,421.975647,381.975647
2023-06-30 17:15:00,18,423.045563,383.045563
2023-06-30 17:15:00,27,615.0,615.0
2023-06-30 17:15:00,28,612.0,612.0
2023-06-30 17:15:00,29,612.0,612.0
2023-06-30 17:15:00,33,0.0,0.0
2023-06-30 17:15:00,36,1000.0,795.0
2023-06-30 17:15:00,37,993.0,795.0
2023-06-30 17:15:00,43,357.0,281.0
2023-06-30 17:15:00,46,504.307495,445.009064
2023-06-30 17:15:00,47,462.986359,419.989655
2023-06-30 17:15:00,48,409.872833,409.872833
2023-06-30 17:15:00,49,0.0,0.0
2023-06-30 17:15:00,50,463.0,405.012726
2023-06-30 17:15:00,51,463.0,405.012726
2023-06-30 17:15:00,52,0.0,0.0
2023-06-30 17:15:00,53,0.0,0.0
2023-06-30 17:15:00,54,0.0,0.0
2023-06-30 17:15:00,55,0.0,0.0
2023-06-30 17:15:00,56,159.989456,129.995468
2023-06-30 17:15:00,57,97.5,64.997734
2023-06-30 17:15:00,58,135.5,135.0
2023-06-30 17:15:00,59,135.5,135.0
2023-06-30 17:15:00,60,150.0,150.0
2023-06-30 17:15:00,61,452.618622,352.618622
2023-06-30 17:15:00,62,0.0,0.0
2023-06-30 17:15:00,63,0.0,0.0
2023-06-30 17:15:00,64,332.602356,280.014557
2023-06-30 17:15:00,65,468.0,280.0
2023-06-30 17:15:00,66,410.814972,358.420441
2023-06-30 17:15:00,67,417.187653,354.899445
2023-06-30 17:15:00,68,0.0,0.0
2023-06-30 17:15:00,69,800.172363,670.278076
2023-06-30 17:15:00,70,897.458801,670.621338
2023-06-30 17:15:00,71,0.0,0.0
2023-06-30 17:15:00,72,0.0,0.0
2023-06-30 17:15:00,73,0.0,0.0
2023-06-30 17:15:00,74,0.0,0.0
2023-06-30 17:15:00,75,0.0,0.0
2023-06-30 17:15:00,76,0.0,0.0
2023-06-30 17:15:00,77,0.0,0.0
2023-06-30 17:15:00,78,0.0,0.0
2023-06-30 17:15:00,79,0.0,0.0
2023-06-30 17:15:00,80,0.0,0.0
2023-06-30 17:15:00,83,334.792816,320.353729
2023-06-30 17:15:00,84,352.961487,339.50827
2023-06-30 17:15:00,85,347.696686,320.0
2023-06-30 17:15:00,86,341.377716,320.0
2023-06-30 17:15:00,87,363.279999,329.583588
2023-06-30 17:15:00,88,363.279999,329.757294
2023-06-30 17:15:00,89,364.799988,310.018097
2023-06-30 17:15:00,90,362.519989,310.018097
2023-06-30 17:15:00,91,848.106079,750.0
2023-06-30 17:15:00,92,920.885742,746.754395
2023-06-30 17:15:00,95,0.0,0.0
2023-06-30 17:15:00,96,0.0,0.0
2023-06-30 17:15:00,97,0.0,0.0
2023-06-30 17:15:00,98,0.0,0.0
2023-06-30 17:15:00,99,357.601776,261.0
2023-06-30 17:15:00,100,0.0,0.0
2023-06-30 17:15:00,101,0.0,0.0
2023-06-30 17:15:00,102,0.0,0.0
2023-06-30 17:15:00,103,0.0,0.0
2023-06-30 17:15:00,104,0.0,0.0
2023-06-30 17:15:00,105,0.0,0.0
2023-06-30 17:15:00,106,0.0,0.0
2023-06-30 17:15:00,107,0.0,0.0
2023-06-30 17:15:00,108,44.0,44.0
2023-06-30 17:15:00,112,0.0,0.0
2023-06-30 17:15:00,113,38.0,38.0
2023-06-30 17:15:00,114,10.0,10.0
2023-06-30 17:15:00,115,921.0,750.045654
2023-06-30 17:15:00,116,894.837036,750.045654
2023-06-30 17:15:00,117,0.0,0.0
2023-06-30 17:15:00,118,0.0,0.0
2023-06-30 17:15:00,119,100.0,60.000153
2023-06-30 17:15:00,120,100.0,60.000153
2023-06-30 17:15:00,126,0.0,0.0
2023-06-30 17:15:00,127,0.0,0.0
2023-06-30 17:15:00,128,997.0,750.0
2023-06-30 17:15:00,129,994.0,750.0
2023-06-30 17:15:00,130,0.0,0.0
2023-06-30 17:15:00,131,988.0,718.0
2023-06-30 17:15:00,132,950.0,758.0
2023-06-30 17:15:00,133,971.0,755.0
2023-06-30 17:15:00,134,257.263062,247.263077
2023-06-30 17:15:00,135,289.784393,210.0
2023-06-30 17:15:00,136,157.5,109.996994
2023-06-30 17:15:00,137,157.5,109.996994
2023-06-30 17:15:00,138,182.0,121.0
2023-06-30 17:15:00,139,285.5,198.0
2023-06-30 17:15:00,140,285.5,198.0
2023-06-30 17:15:00,141,272.0,188.0
2023-06-30 17:15:00,142,163.0,88.0
2023-06-30 17:15:00,143,163.0,88.907463
2023-06-30 17:15:00,144,183.0,104.0
2023-06-30 17:15:00,145,161.5,88.436272
2023-06-30 17:15:00,146,161.5,88.436272
2023-06-30 17:15:00,147,176.0,104.0
2023-06-30 17:15:00,150,39.5,36.0
2023-06-30 17:15:00,151,8.118361,0.0
2023-06-30 17:15:00,152,14.999771,14.999771
2023-06-30 17:15:00,153,0.0,0.0
2023-06-30 17:15:00,154,230.0,141.003876
2023-06-30 17:15:00,155,120.0,70.501938
2023-06-30 17:15:00,156,377.0,350.0
2023-06-30 17:15:00,158,0.0,0.0
2023-06-30 17:15:00,159,0.0,0.0
2023-06-30 17:15:00,160,0.0,0.0
2023-06-30 17:15:00,161,0.0,0.0
2023-06-30 17:15:00,162,299.998077,220.003342
2023-06-30 17:15:00,166,0.0,0.0
2023-06-30 17:15:00,167,0.0,0.0
2023-06-30 17:15:00,168,0.0,0.0
2023-06-30 17:15:00,169,144.0,110.000916
2023-06-30 17:15:00,170,144.0,110.000916
2023-06-30 17:15:00,171,167.0,110.000916
2023-06-30 17:15:00,172,142.0,110.000916
2023-06-30 17:15:00,173,142.0,110.000916
2023-06-30 17:15:00,174,168.0,110.000916
2023-06-30 17:15:00,175,291.0,162.0
2023-06-30 17:15:00,176,291.0,163.895782
2023-06-30 17:15:00,177,296.0,216.0
2023-06-30 17:15:00,178,151.0,115.997803
2023-06-30 17:15:00,179,151.0,115.997803
2023-06-30 17:15:00,180,179.0,124.0
2023-06-30 17:15:00,181,154.5,115.997803
2023-06-30 17:15:00,182,154.5,115.997803
2023-06-30 17:15:00,183,178.0,120.0
2023-06-30 17:15:00,184,149.0,115.997803
2023-06-30 17:15:00,185,149.0,115.997803
2023-06-30 17:15:00,186,180.0,122.0
2023-06-30 17:15:00,187,156.5,119.995728
2023-06-30 17:15:00,188,156.5,119.995728
2023-06-30 17:15:00,189,180.0,120.0
2023-06-30 17:15:00,190,1001.0,795.0
2023-06-30 17:15:00,191,1001.0,795.0
2023-06-30 17:15:00,193,16.999903,11.999903
2023-06-30 17:15:00,194,16.999903,11.999903
2023-06-30 17:15:00,195,31.0,29.949463
2023-06-30 17:15:00,196,53.104923,35.0
2023-06-30 17:15:00,197,200.0,121.403061
2023-06-30 17:15:00,198,0.0,0.0
2023-06-30 17:15:00,200,0.0,0.0
2023-06-30 17:15:00,207,73.199997,60.0
2023-06-30 17:15:00,208,73.199997,60.0
2023-06-30 17:15:00,209,73.199997,60.0
2023-06-30 17:15:00,210,73.199997,60.0
2023-06-30 17:15:00,211,73.199997,60.0
2023-06-30 17:15:00,212,177.0,149.55368
2023-06-30 17:15:00,213,71.333336,67.0
2023-06-30 17:15:00,214,71.333336,67.0
2023-06-30 17:15:00,215,71.333336,67.0
2023-06-30 17:15:00,216,114.0,102.0
2023-06-30 17:15:00,217,22.0,20.99826
2023-06-30 17:15:00,218,22.0,20.99826
2023-06-30 17:15:00,219,22.0,20.99826
2023-06-30 17:15:00,220,22.0,20.99826
2023-06-30 17:15:00,231,297.191803,270.0
2023-06-30 17:15:00,232,339.991455,270.0
2023-06-30 17:15:00,233,0.0,0.0
2023-06-30 17:15:00,234,0.0,0.0
2023-06-30 17:15:00,237,0.0,0.0
2023-06-30 17:15:00,238,0.0,0.0
2023-06-30 17:15:00,240,274.0,200.0
2023-06-30 17:15:00,241,140.0,100.0
2023-06-30 17:15:00,242,166.0,120.0
2023-06-30 17:15:00,243,167.0,114.0
2023-06-30 17:15:00,244,167.0,114.0
2023-06-30 17:15:00,247,71.0,70.0
2023-06-30 17:15:00,248,64.0,46.0
2023-06-30 17:15:00,249,114.666664,99.553833
2023-06-30 17:15:00,250,114.666664,99.370728
2023-06-30 17:15:00,251,114.666664,99.590454
2023-06-30 17:15:00,252,195.0,195.0
2023-06-30 17:15:00,253,124.998016,69.000366
2023-06-30 17:15:00,254,39.0,34.500183
2023-06-30 17:15:00,255,237.0,175.0
2023-06-30 17:15:00,256,237.0,175.0
2023-06-30 17:15:00,257,259.0,222.0
2023-06-30 17:15:00,258,270.5,172.002289
2023-06-30 17:15:00,259,270.5,172.002289
2023-06-30 17:15:00,260,274.0,212.0
2023-06-30 17:15:00,264,0.0,0.0
2023-06-30 17:15:00,265,10.0,5.000229
2023-06-30 17:15:00,266,298.389343,230.0
2023-06-30 17:15:00,267,0.0,0.0
2023-06-30 17:15:00,268,0.0,0.0
2023-06-30 17:15:00,269,0.0,0.0
2023-06-30 17:15:00,270,0.0,0.0
2023-06-30 17:15:00,271,84.323059,75.0
2023-06-30 17:15:00,272,84.822235,75.0
2023-06-30 17:15:00,273,84.822235,75.0
2023-06-30 17:15:00,274,129.0,112.5
2023-06-30 17:15:00,275,156.0,100.0
2023-06-30 17:15:00,276,74.0,50.0
2023-06-30 17:15:00,277,151.0,100.0
2023-06-30 17:15:00,278,79.0,50.0
2023-06-30 17:15:00,279,0.0,0.0
2023-06-30 17:15:00,280,0.0,0.0
2023-06-30 17:15:00,281,157.0,100.0
2023-06-30 17:15:00,282,74.0,50.0
2023-06-30 17:15:00,283,157.0,100.0
2023-06-30 17:15:00,284,74.0,50.0
2023-06-30 17:15:00,285,156.0,100.0
2023-06-30 17:15:00,286,75.0,50.0
2023-06-30 17:15:00,287,157.0,100.0
2023-06-30 17:15:00,288,73.0,50.0
2023-06-30 17:15:00,289,158.0,100.0
2023-06-30 17:15:00,290,71.0,50.0
2023-06-30 17:15:00,291,0.0,0.0
2023-06-30 17:15:00,292,0.0,0.0
2023-06-30 17:15:00,293,0.0,0.0
2023-06-30 17:15:00,294,0.0,0.0
2023-06-30 17:15:00,299,0.0,0.0
2023-06-30 17:15:00,300,0.0,0.0
2023-06-30 17:15:00,301,173.0,133.0
2023-06-30 17:15:00,302,173.0,133.0
2023-06-30 17:15:00,303,0.0,0.0
2023-06-30 17:15:00,304,185.0,128.999451
2023-06-30 17:15:00,305,366.0,310.000916
2023-06-30 17:15:00,306,344.0,297.007629
2023-06-30 17:15:00,307,304.736053,207.007019
2023-06-30 17:15:00,308,149.0,119.995728
2023-06-30 17:15:00,309,149.0,119.995728
2023-06-30 17:15:00,310,164.0,122.0
2023-06-30 17:15:00,311,152.5,119.995728
2023-06-30 17:15:00,312,152.5,119.995728
2023-06-30 17:15:00,313,167.0,122.0
2023-06-30 17:15:00,314,151.5,119.995728
2023-06-30 17:15:00,315,151.5,119.995728
2023-06-30 17:15:00,316,173.0,122.0
2023-06-30 17:15:00,317,147.5,119.995728
2023-06-30 17:15:00,318,147.5,119.995728
2023-06-30 17:15:00,319,170.0,122.0
2023-06-30 17:15:00,320,155.0,122.0
2023-06-30 17:15:00,321,155.0,122.0
2023-06-30 17:15:00,322,169.0,136.0
2023-06-30 17:15:00,323,161.5,122.0
2023-06-30 17:15:00,324,161.5,122.0
2023-06-30 17:15:00,325,174.0,136.0
2023-06-30 17:15:00,326,137.0,135.0
2023-06-30 17:15:00,327,137.0,135.0
2023-06-30 17:15:00,328,175.0,150.0
2023-06-30 17:15:00,329,0.0,0.0
2023-06-30 17:15:00,330,0.0,0.0
2023-06-30 17:15:00,331,744.0,644.669189
2023-06-30 17:15:00,332,813.0,645.706421
2023-06-30 17:15:00,333,0.0,0.0
2023-06-30 17:15:00,334,67.5,50.0
2023-06-30 17:15:00,335,67.5,50.0
2023-06-30 17:15:00,336,47.0,35.0
2023-06-30 17:15:00,337,39.0,39.0
2023-06-30 17:15:00,338,39.0,39.0
2023-06-30 17:15:00,339,29.0,29.0
2023-06-30 17:15:00,340,818.0,680.069946
2023-06-30 17:15:00,341,817.0,677.871216
2023-06-30 17:15:00,342,166.0,135.0
2023-06-30 17:15:00,343,0.0,0.0
2023-06-30 17:15:00,344,0.0,0.0
2023-06-30 17:15:00,345,99.0,79.998932
2023-06-30 17:15:00,346,80.0,80.0
2023-06-30 17:15:00,347,0.0,0.0
2023-06-30 17:15:00,348,0.0,0.0
2023-06-30 17:15:00,349,0.0,0.0
2023-06-30 17:15:00,350,0.0,0.0
2023-06-30 17:15:00,351,0.0,0.0
2023-06-30 17:15:00,352,0.0,0.0
2023-06-30 17:15:00,353,0.0,0.0
2023-06-30 17:15:00,354,0.0,0.0
2023-06-30 17:15:00,355,0.0,0.0
2023-06-30 17:15:00,356,25.0,10.0
2023-06-30 17:15:00,357,27.5,10.0
2023-06-30 17:15:00,358,20.0,10.000153
2023-06-30 17:15:00,359,20.0,10.000153
2023-06-30 17:15:00,360,20.25,7.0
2023-06-30 17:15:00,361,0.0,0.0
2023-06-30 17:15:00,362,20.25,7.0
2023-06-30 17:15:00,363,20.25,10.0
2023-06-30 17:15:00,364,761.653625,665.0
2023-06-30 17:15:00,365,0.0,0.0
2023-06-30 17:15:00,366,401.114136,359.922974
2023-06-30 17:15:00,367,0.0,0.0
2023-06-30 17:15:00,368,0.0,0.0
2023-06-30 17:15:00,369,0.0,0.0
2023-06-30 17:15:00,370,0.0,0.0
2023-06-30 17:15:00,371,0.0,0.0
2023-06-30 17:15:00,372,0.0,0.0
2023-06-30 17:15:00,373,86.0,69.917511
2023-06-30 17:15:00,374,86.0,69.917511
2023-06-30 17:15:00,375,84.0,69.917511
2023-06-30 17:15:00,376,156.5,154.0
2023-06-30 17:15:00,377,156.5,154.0
2023-06-30 17:15:00,378,146.0,141.0
2023-06-30 17:15:00,379,38.0,31.0
2023-06-30 17:15:00,380,38.0,31.0
2023-06-30 17:15:00,381,27.0,24.0
2023-06-30 17:15:00,382,157.5,129.972046
2023-06-30 17:15:00,383,157.5,129.972046
2023-06-30 17:15:00,384,175.0,129.972046
2023-06-30 17:15:00,385,260.0,187.942139
2023-06-30 17:15:00,386,260.0,188.705139
2023-06-30 17:15:00,387,274.0,204.0
2023-06-30 17:15:00,388,259.5,188.216797
2023-06-30 17:15:00,389,259.5,187.652222
2023-06-30 17:15:00,390,274.0,204.0
2023-06-30 17:15:00,419,283.0,160.002441
2023-06-30 17:15:00,420,283.0,160.002441
2023-06-30 17:15:00,421,265.0,160.002441
2023-06-30 17:15:00,422,251.0,186.0
2023-06-30 17:15:00,423,251.0,186.0
2023-06-30 17:15:00,432,287.0,220.0
2023-06-30 17:15:00,433,388.078125,267.0
2023-06-30 17:15:00,434,261.5,189.016327
2023-06-30 17:15:00,435,261.5,189.016327
2023-06-30 17:15:00,436,264.0,189.016327
2023-06-30 17:15:00,437,264.0,189.016327
2023-06-30 17:15:00,438,264.0,206.0
2023-06-30 17:15:00,439,267.0,206.0
2023-06-30 17:15:00,440,159.0,120.0
2023-06-30 17:15:00,441,159.0,120.0
2023-06-30 17:15:00,442,174.0,120.0
2023-06-30 17:15:00,443,0.0,0.0
2023-06-30 17:15:00,444,0.0,0.0
2023-06-30 17:15:00,450,216.0,212.0
2023-06-30 17:15:00,451,83.0,83.0
2023-06-30 17:15:00,452,236.0,232.0
2023-06-30 17:15:00,453,112.0,112.0
2023-06-30 17:15:00,459,397.289673,276.0
2023-06-30 17:15:00,467,0.0,0.0
2023-06-30 17:15:00,468,0.0,0.0
2023-06-30 17:15:00,469,0.0,0.0
2023-06-30 17:15:00,471,5.540011,0.0
2023-06-30 17:15:00,472,230.0,180.0
2023-06-30 17:15:00,473,119.0,90.0
2023-06-30 17:15:00,474,231.0,180.0
2023-06-30 17:15:00,475,115.0,90.0
2023-06-30 17:15:00,477,242.5,173.994461
2023-06-30 17:15:00,478,242.5,173.994461
2023-06-30 17:15:00,479,250.0,173.994461
2023-06-30 17:15:00,480,240.0,173.994461
2023-06-30 17:15:00,481,240.0,173.994461
2023-06-30 17:15:00,482,248.0,173.994461
2023-06-30 17:15:00,485,0.0,0.0
2023-06-30 17:15:00,486,0.0,0.0
2023-06-30 17:15:00,487,0.0,0.0
2023-06-30 17:15:00,488,18.0,13.000565
2023-06-30 17:15:00,489,1001.0,795.0
2023-06-30 17:15:00,490,1001.0,795.0
2023-06-30 17:15:00,491,969.0,791.0
2023-06-30 17:15:00,492,968.0,786.0
2023-06-30 17:15:00,493,995.0,795.0
2023-06-30 17:15:00,494,993.0,795.0
2023-06-30 17:15:00,495,0.0,0.0
2023-06-30 17:15:00,496,299.999908,200.0
2023-06-30 17:15:00,497,0.0,0.0
2023-06-30 17:15:00,498,0.0,0.0
2023-06-30 17:15:00,499,352.0,265.0
2023-06-30 17:15:00,501,280.5,167.006409
2023-06-30 17:15:00,502,167.0,167.0
2023-06-30 17:15:00,503,286.0,204.0
2023-06-30 17:15:00,507,0.0,0.0
2023-06-30 17:15:00,508,0.0,0.0
2023-06-30 17:15:00,511,0.0,0.0
2023-06-30 17:15:00,512,0.0,0.0
2023-06-30 17:15:00,513,322.0,305.0
2023-06-30 17:15:00,514,139.0,125.0
2023-06-30 17:15:00,516,850.012939,749.988525
2023-06-30 17:15:00,521,939.0,747.590698
2023-06-30 17:15:00,522,939.0,742.097717
2023-06-30 17:15:00,523,0.0,0.0
2023-06-30 17:15:00,524,0.0,0.0
2023-06-30 17:15:00,525,0.0,0.0
2023-06-30 17:15:00,526,254.565552,131.0
2023-06-30 17:15:00,527,1357.0,1058.099976
2023-06-30 17:15:00,528,0.0,0.0
2023-06-30 17:15:00,529,850.634644,605.023071
2023-06-30 17:15:00,530,0.0,0.0
2023-06-30 17:15:00,533,0.0,0.0
2023-06-30 17:15:00,534,0.0,0.0
2023-06-30 17:15:00,535,0.0,0.0
2023-06-30 17:15:00,536,0.0,0.0
2023-06-30 17:15:00,537,0.0,0.0
2023-06-30 17:15:00,538,0.0,0.0
2023-06-30 17:15:00,539,331.0,174.0
2023-06-30 17:15:00,540,164.0,87.0
2023-06-30 17:15:00,541,0.0,0.0
2023-06-30 17:15:00,542,0.0,0.0
2023-06-30 17:15:00,544,0.0,0.0
2023-06-30 17:15:00,545,1012.0,795.0
2023-06-30 17:15:00,546,0.0,0.0
2023-06-30 17:15:00,547,0.0,0.0
2023-06-30 17:15:00,548,0.0,0.0
2023-06-30 17:15:00,549,0.0,0.0
2023-06-30 17:15:00,550,0.0,0.0
2023-06-30 17:15:00,552,0.0,0.0
2023-06-30 17:15:00,553,0.0,0.0
2023-06-30 17:20:00,1,0.0,0.0
2023-06-30 17:20:00,2,0.0,0.0
2023-06-30 17:20:00,3,380.192902,364.991486
2023-06-30 17:20:00,4,376.814301,364.991486
2023-06-30 17:20:00,5,376.320679,364.991486
2023-06-30 17:20:00,6,381.024048,364.991486
2023-06-30 17:20:00,7,480.0,330.0
2023-06-30 17:20:00,8,388.070404,364.991486
2023-06-30 17:20:00,9,431.953308,364.917023
2023-06-30 17:20:00,10,442.169403,364.371613
2023-06-30 17:20:00,11,0.0,0.0
2023-06-30 17:20:00,12,350.0,200.0
2023-06-30 17:20:00,15,440.375427,393.633789
2023-06-30 17:20:00,16,443.328064,395.28186
2023-06-30 17:20:00,17,401.758575,379.819733
2023-06-30 17:20:00,18,406.427826,380.018097
2023-06-30 17:20:00,27,615.0,615.0
2023-06-30 17:20:00,28,612.0,612.0
2023-06-30 17:20:00,29,612.0,612.0
2023-06-30 17:20:00,33,0.0,0.0
2023-06-30 17:20:00,36,1000.0,795.0
2023-06-30 17:20:00,37,993.0,795.0
2023-06-30 17:20:00,43,357.0,281.0
2023-06-30 17:20:00,46,500.315063,445.009064
2023-06-30 17:20:00,47,462.986359,419.989655
2023-06-30 17:20:00,48,410.591827,410.591827
2023-06-30 17:20:00,49,0.0,0.0
2023-06-30 17:20:00,50,463.0,405.012726
2023-06-30 17:20:00,51,463.0,405.012726
2023-06-30 17:20:00,52,0.0,0.0
2023-06-30 17:20:00,53,0.0,0.0
2023-06-30 17:20:00,54,0.0,0.0
2023-06-30 17:20:00,55,0.0,0.0
2023-06-30 17:20:00,56,159.989456,129.995468
2023-06-30 17:20:00,57,97.5,64.997734
2023-06-30 17:20:00,58,135.5,135.0
2023-06-30 17:20:00,59,135.5,135.0
2023-06-30 17:20:00,60,150.0,150.0
2023-06-30 17:20:00,61,452.163025,352.163025
2023-06-30 17:20:00,62,0.0,0.0
2023-06-30 17:20:00,63,0.0,0.0
2023-06-30 17:20:00,64,332.119415,280.014557
2023-06-30 17:20:00,65,468.0,280.0
2023-06-30 17:20:00,66,410.814972,358.222076
2023-06-30 17:20:00,67,417.237213,354.899445
2023-06-30 17:20:00,68,0.0,0.0
2023-06-30 17:20:00,69,799.943604,670.163574
2023-06-30 17:20:00,70,726.702698,670.621338
2023-06-30 17:20:00,71,0.0,0.0
2023-06-30 17:20:00,72,0.0,0.0
2023-06-30 17:20:00,73,0.0,0.0
2023-06-30 17:20:00,74,0.0,0.0
2023-06-30 17:20:00,75,0.0,0.0
2023-06-30 17:20:00,76,0.0,0.0
2023-06-30 17:20:00,77,0.0,0.0
2023-06-30 17:20:00,78,0.0,0.0
2023-06-30 17:20:00,79,0.0,0.0
2023-06-30 17:20:00,80,0.0,0.0
2023-06-30 17:20:00,83,340.873291,320.353729
2023-06-30 17:20:00,84,351.572784,339.50827
2023-06-30 17:20:00,85,349.468994,320.0
2023-06-30 17:20:00,86,347.745514,320.0
2023-06-30 17:20:00,87,363.279999,329.583588
2023-06-30 17:20:00,88,363.279999,329.757294
2023-06-30 17:20:00,89,320.236481,310.018097
2023-06-30 17:20:00,90,338.246704,310.018097
2023-06-30 17:20:00,91,837.094116,750.0
2023-06-30 17:20:00,92,920.885742,746.754395
2023-06-30 17:20:00,95,0.0,0.0
2023-06-30 17:20:00,96,0.0,0.0
2023-06-30 17:20:00,97,0.0,0.0
2023-06-30 17:20:00,98,0.0,0.0
2023-06-30 17:20:00,99,357.617584,261.0
2023-06-30 17:20:00,100,0.0,0.0
2023-06-30 17:20:00,101,0.0,0.0
2023-06-30 17:20:00,102,0.0,0.0
2023-06-30 17:20:00,103,0.0,0.0
2023-06-30 17:20:00,104,0.0,0.0
2023-06-30 17:20:00,105,0.0,0.0
2023-06-30 17:20:00,106,0.0,0.0
2023-06-30 17:20:00,107,0.0,0.0
2023-06-30 17:20:00,108,44.0,44.0
2023-06-30 17:20:00,112,0.0,0.0
2023-06-30 17:20:00,113,38.0,38.0
2023-06-30 17:20:00,114,10.0,10.0
2023-06-30 17:20:00,115,909.048706,750.045654
2023-06-30 17:20:00,116,894.723816,750.045654
2023-06-30 17:20:00,117,0.0,0.0
2023-06-30 17:20:00,118,0.0,0.0
2023-06-30 17:20:00,119,100.0,60.000153
2023-06-30 17:20:00,120,100.0,60.000153
2023-06-30 17:20:00,126,0.0,0.0
2023-06-30 17:20:00,127,0.0,0.0
2023-06-30 17:20:00,128,997.0,750.0
2023-06-30 17:20:00,129,994.0,750.0
2023-06-30 17:20:00,130,0.0,0.0
2023-06-30 17:20:00,131,988.0,718.0
2023-06-30 17:20:00,132,950.0,758.0
2023-06-30 17:20:00,133,971.0,755.0
2023-06-30 17:20:00,134,253.593567,243.593567
2023-06-30 17:20:00,135,272.61734,210.419006
2023-06-30 17:20:00,136,157.5,109.996994
2023-06-30 17:20:00,137,157.5,109.996994
2023-06-30 17:20:00,138,182.0,121.0
2023-06-30 17:20:00,139,285.5,198.0
2023-06-30 17:20:00,140,285.5,198.0
2023-06-30 17:20:00,141,272.0,188.0
2023-06-30 17:20:00,142,163.0,88.0
2023-06-30 17:20:00,143,163.0,88.907463
2023-06-30 17:20:00,144,183.0,104.0
2023-06-30 17:20:00,145,161.5,88.436272
2023-06-30 17:20:00,146,161.5,88.436272
2023-06-30 17:20:00,147,176.0,104.0
2023-06-30 17:20:00,150,39.5,36.0
2023-06-30 17:20:00,151,9.703155,0.0
2023-06-30 17:20:00,152,14.999771,14.999771
2023-06-30 17:20:00,153,0.0,0.0
2023-06-30 17:20:00,154,230.0,141.003876
2023-06-30 17:20:00,155,120.0,70.501938
2023-06-30 17:20:00,156,377.0,350.0
2023-06-30 17:20:00,158,0.0,0.0
2023-06-30 17:20:00,159,0.0,0.0
2023-06-30 17:20:00,160,0.0,0.0
2023-06-30 17:20:00,161,0.0,0.0
2023-06-30 17:20:00,162,299.998077,220.003342
2023-06-30 17:20:00,166,0.0,0.0
2023-06-30 17:20:00,167,0.0,0.0
2023-06-30 17:20:00,168,0.0,0.0
2023-06-30 17:20:00,169,144.0,110.000916
2023-06-30 17:20:00,170,144.0,110.000916
2023-06-30 17:20:00,171,167.0,110.000916
2023-06-30 17:20:00,172,142.0,110.000916
2023-06-30 17:20:00,173,142.0,110.000916
2023-06-30 17:20:00,174,168.0,110.000916
2023-06-30 17:20:00,175,291.0,162.0
2023-06-30 17:20:00,176,291.0,163.838593
2023-06-30 17:20:00,177,296.0,216.0
2023-06-30 17:20:00,178,151.0,115.997803
2023-06-30 17:20:00,179,151.0,115.997803
2023-06-30 17:20:00,180,179.0,124.0
2023-06-30 17:20:00,181,154.5,115.997803
2023-06-30 17:20:00,182,154.5,115.997803
2023-06-30 17:20:00,183,178.0,120.0
2023-06-30 17:20:00,184,149.0,115.997803
2023-06-30 17:20:00,185,149.0,115.997803
2023-06-30 17:20:00,186,180.0,122.0
2023-06-30 17:20:00,187,156.5,119.995728
2023-06-30 17:20:00,188,156.5,119.995728
2023-06-30 17:20:00,189,180.0,120.0
2023-06-30 17:20:00,190,1001.0,795.0
2023-06-30 17:20:00,191,1001.0,795.0
2023-06-30 17:20:00,193,16.999903,11.999903
2023-06-30 17:20:00,194,16.999903,11.999903
2023-06-30 17:20:00,195,31.0,29.949463
2023-06-30 17:20:00,196,53.104923,35.0
2023-06-30 17:20:00,197,200.0,121.183029
2023-06-30 17:20:00,198,0.0,0.0
2023-06-30 17:20:00,200,0.0,0.0
2023-06-30 17:20:00,207,73.199997,60.0
2023-06-30 17:20:00,208,73.199997,60.0
2023-06-30 17:20:00,209,73.199997,60.0
2023-06-30 17:20:00,210,73.199997,60.0
2023-06-30 17:20:00,211,73.199997,60.0
2023-06-30 17:20:00,212,177.0,149.555969
2023-06-30 17:20:00,213,71.333336,67.0
2023-06-30 17:20:00,214,71.333336,67.0
2023-06-30 17:20:00,215,71.333336,67.0
2023-06-30 17:20:00,216,114.0,102.0
2023-06-30 17:20:00,217,22.0,20.99826
2023-06-30 17:20:00,218,22.0,20.99826
2023-06-30 17:20:00,219,22.0,20.99826
2023-06-30 17:20:00,220,22.0,20.99826
2023-06-30 17:20:00,231,296.615631,270.0
2023-06-30 17:20:00,232,339.991455,270.0
2023-06-30 17:20:00,233,0.0,0.0
2023-06-30 17:20:00,234,0.0,0.0
2023-06-30 17:20:00,237,0.0,0.0
2023-06-30 17:20:00,238,0.0,0.0
2023-06-30 17:20:00,240,274.0,200.0
2023-06-30 17:20:00,241,140.0,100.0
2023-06-30 17:20:00,242,166.0,120.0
2023-06-30 17:20:00,243,167.0,114.0
2023-06-30 17:20:00,244,167.0,114.0
2023-06-30 17:20:00,247,71.0,70.0
2023-06-30 17:20:00,248,64.0,46.0
2023-06-30 17:20:00,249,114.666664,99.590454
2023-06-30 17:20:00,250,114.666664,99.334106
2023-06-30 17:20:00,251,114.666664,99.553833
2023-06-30 17:20:00,252,195.0,195.0
2023-06-30 17:20:00,253,124.998016,69.000366
2023-06-30 17:20:00,254,39.0,34.500183
2023-06-30 17:20:00,255,237.0,175.0
2023-06-30 17:20:00,256,237.0,175.0
2023-06-30 17:20:00,257,259.0,222.0
2023-06-30 17:20:00,258,270.5,172.002289
2023-06-30 17:20:00,259,270.5,172.002289
2023-06-30 17:20:00,260,274.0,212.0
2023-06-30 17:20:00,264,0.0,0.0
2023-06-30 17:20:00,265,10.0,5.000229
2023-06-30 17:20:00,266,298.364136,230.0
2023-06-30 17:20:00,267,0.0,0.0
2023-06-30 17:20:00,268,0.0,0.0
2023-06-30 17:20:00,269,0.0,0.0
2023-06-30 17:20:00,270,0.0,0.0
2023-06-30 17:20:00,271,84.323059,75.0
2023-06-30 17:20:00,272,84.822235,75.0
2023-06-30 17:20:00,273,84.822235,75.0
2023-06-30 17:20:00,274,129.0,112.5
2023-06-30 17:20:00,275,156.0,100.0
2023-06-30 17:20:00,276,74.0,50.0
2023-06-30 17:20:00,277,151.0,100.0
2023-06-30 17:20:00,278,79.0,50.0
2023-06-30 17:20:00,279,0.0,0.0
2023-06-30 17:20:00,280,0.0,0.0
2023-06-30 17:20:00,281,157.0,100.0
2023-06-30 17:20:00,282,74.0,50.0
2023-06-30 17:20:00,283,157.0,100.0
2023-06-30 17:20:00,284,74.0,50.0
2023-06-30 17:20:00,285,156.0,100.0
2023-06-30 17:20:00,286,75.0,50.0
2023-06-30 17:20:00,287,157.0,100.0
2023-06-30 17:20:00,288,73.0,50.0
2023-06-30 17:20:00,289,158.0,100.0
2023-06-30 17:20:00,290,71.0,50.0
2023-06-30 17:20:00,291,0.0,0.0
2023-06-30 17:20:00,292,0.0,0.0
2023-06-30 17:20:00,293,0.0,0.0
2023-06-30 17:20:00,294,0.0,0.0
2023-06-30 17:20:00,299,0.0,0.0
2023-06-30 17:20:00,300,0.0,0.0
2023-06-30 17:20:00,301,173.0,133.0
2023-06-30 17:20:00,302,173.0,133.0
2023-06-30 17:20:00,303,0.0,0.0
2023-06-30 17:20:00,304,185.0,128.999451
2023-06-30 17:20:00,305,366.0,310.000916
2023-06-30 17:20:00,306,344.0,297.007629
2023-06-30 17:20:00,307,304.758667,235.230438
2023-06-30 17:20:00,308,149.0,119.995728
2023-06-30 17:20:00,309,149.0,119.995728
2023-06-30 17:20:00,310,164.0,122.0
2023-06-30 17:20:00,311,152.5,119.995728
2023-06-30 17:20:00,312,152.5,119.995728
2023-06-30 17:20:00,313,167.0,122.0
2023-06-30 17:20:00,314,151.5,119.995728
2023-06-30 17:20:00,315,151.5,119.995728
2023-06-30 17:20:00,316,173.0,122.0
2023-06-30 17:20:00,317,147.5,119.995728
2023-06-30 17:20:00,318,147.5,119.995728
2023-06-30 17:20:00,319,170.0,122.0
2023-06-30 17:20:00,320,155.0,122.0
2023-06-30 17:20:00,321,155.0,122.0
2023-06-30 17:20:00,322,169.0,136.0
2023-06-30 17:20:00,323,161.5,122.0
2023-06-30 17:20:00,324,161.5,122.0
2023-06-30 17:20:00,325,174.0,136.0
2023-06-30 17:20:00,326,137.0,135.0
2023-06-30 17:20:00,327,137.0,135.0
2023-06-30 17:20:00,328,175.0,150.0
2023-06-30 17:20:00,329,0.0,0.0
2023-06-30 17:20:00,330,0.0,0.0
2023-06-30 17:20:00,331,744.0,644.669189
2023-06-30 17:20:00,332,648.507507,645.706421
2023-06-30 17:20:00,333,0.0,0.0
2023-06-30 17:20:00,334,67.5,50.99826
2023-06-30 17:20:00,335,67.5,50.99826
2023-06-30 17:20:00,336,47.0,47.0
2023-06-30 17:20:00,337,39.0,39.0
2023-06-30 17:20:00,338,39.0,39.0
2023-06-30 17:20:00,339,29.0,29.0
2023-06-30 17:20:00,340,818.0,679.572144
2023-06-30 17:20:00,341,791.780273,677.331909
2023-06-30 17:20:00,342,166.0,135.0
2023-06-30 17:20:00,343,0.0,0.0
2023-06-30 17:20:00,344,0.0,0.0
2023-06-30 17:20:00,345,99.0,79.998932
2023-06-30 17:20:00,346,80.0,80.0
2023-06-30 17:20:00,347,0.0,0.0
2023-06-30 17:20:00,348,0.0,0.0
2023-06-30 17:20:00,349,0.0,0.0
2023-06-30 17:20:00,350,0.0,0.0
2023-06-30 17:20:00,351,0.0,0.0
2023-06-30 17:20:00,352,0.0,0.0
2023-06-30 17:20:00,353,0.0,0.0
2023-06-30 17:20:00,354,0.0,0.0
2023-06-30 17:20:00,355,0.0,0.0
2023-06-30 17:20:00,356,25.0,10.0
2023-06-30 17:20:00,357,27.5,10.0
2023-06-30 17:20:00,358,20.0,10.000153
2023-06-30 17:20:00,359,20.0,10.000153
2023-06-30 17:20:00,360,20.25,7.0
2023-06-30 17:20:00,361,0.0,0.0
2023-06-30 17:20:00,362,20.25,7.0
2023-06-30 17:20:00,363,20.25,10.0
2023-06-30 17:20:00,364,761.653625,665.0
2023-06-30 17:20:00,365,0.0,0.0
2023-06-30 17:20:00,366,400.514282,359.922974
2023-06-30 17:20:00,367,0.0,0.0
2023-06-30 17:20:00,368,0.0,0.0
2023-06-30 17:20:00,369,0.0,0.0
2023-06-30 17:20:00,370,0.0,0.0
2023-06-30 17:20:00,371,0.0,0.0
2023-06-30 17:20:00,372,0.0,0.0
2023-06-30 17:20:00,373,86.0,69.917511
2023-06-30 17:20:00,374,86.0,69.917511
2023-06-30 17:20:00,375,84.0,69.917511
2023-06-30 17:20:00,376,156.5,154.0
2023-06-30 17:20:00,377,156.5,154.0
2023-06-30 17:20:00,378,146.0,141.0
2023-06-30 17:20:00,379,38.0,31.0
2023-06-30 17:20:00,380,38.0,31.0
2023-06-30 17:20:00,381,27.0,24.0
2023-06-30 17:20:00,382,157.5,129.972046
2023-06-30 17:20:00,383,157.5,129.972046
2023-06-30 17:20:00,384,175.0,129.972046
2023-06-30 17:20:00,385,260.0,187.987915
2023-06-30 17:20:00,386,260.0,188.934021
2023-06-30 17:20:00,387,274.0,204.0
2023-06-30 17:20:00,388,259.5,188.216797
2023-06-30 17:20:00,389,259.5,187.652222
2023-06-30 17:20:00,390,274.0,204.0
2023-06-30 17:20:00,419,283.0,160.002441
2023-06-30 17:20:00,420,283.0,160.002441
2023-06-30 17:20:00,421,265.0,160.002441
2023-06-30 17:20:00,422,251.0,186.0
2023-06-30 17:20:00,423,251.0,186.0
2023-06-30 17:20:00,432,287.0,220.0
2023-06-30 17:20:00,433,388.05423,267.0
2023-06-30 17:20:00,434,261.5,189.016327
2023-06-30 17:20:00,435,261.5,189.016327
2023-06-30 17:20:00,436,264.0,189.016327
2023-06-30 17:20:00,437,264.0,189.016327
2023-06-30 17:20:00,438,264.0,206.0
2023-06-30 17:20:00,439,267.0,206.0
2023-06-30 17:20:00,440,159.0,120.0
2023-06-30 17:20:00,441,159.0,120.0
2023-06-30 17:20:00,442,174.0,120.0
2023-06-30 17:20:00,443,0.0,0.0
2023-06-30 17:20:00,444,0.0,0.0
2023-06-30 17:20:00,450,216.0,212.0
2023-06-30 17:20:00,451,83.0,83.0
2023-06-30 17:20:00,452,236.0,232.0
2023-06-30 17:20:00,453,112.0,112.0
2023-06-30 17:20:00,459,397.209686,276.0
2023-06-30 17:20:00,467,0.0,0.0
2023-06-30 17:20:00,468,0.0,0.0
2023-06-30 17:20:00,469,0.0,0.0
2023-06-30 17:20:00,471,5.423569,0.0
2023-06-30 17:20:00,472,192.423462,180.0
2023-06-30 17:20:00,473,111.321678,90.0
2023-06-30 17:20:00,474,182.122086,180.0
2023-06-30 17:20:00,475,99.994682,90.0
2023-06-30 17:20:00,477,242.5,173.994461
2023-06-30 17:20:00,478,242.5,173.994461
2023-06-30 17:20:00,479,250.0,173.994461
2023-06-30 17:20:00,480,240.0,173.994461
2023-06-30 17:20:00,481,240.0,173.994461
2023-06-30 17:20:00,482,248.0,173.994461
2023-06-30 17:20:00,485,0.0,0.0
2023-06-30 17:20:00,486,0.0,0.0
2023-06-30 17:20:00,487,0.0,0.0
2023-06-30 17:20:00,488,0.0,0.0
2023-06-30 17:20:00,489,1001.0,795.0
2023-06-30 17:20:00,490,1001.0,795.0
2023-06-30 17:20:00,491,969.0,791.0
2023-06-30 17:20:00,492,968.0,786.0
2023-06-30 17:20:00,493,995.0,795.0
2023-06-30 17:20:00,494,993.0,795.0
2023-06-30 17:20:00,495,0.0,0.0
2023-06-30 17:20:00,496,299.999908,200.0
2023-06-30 17:20:00,497,0.0,0.0
2023-06-30 17:20:00,498,0.0,0.0
2023-06-30 17:20:00,499,352.0,265.0
2023-06-30 17:20:00,501,280.5,167.006409
2023-06-30 17:20:00,502,167.0,167.0
2023-06-30 17:20:00,503,286.0,204.0
2023-06-30 17:20:00,507,0.0,0.0
2023-06-30 17:20:00,508,0.0,0.0
2023-06-30 17:20:00,511,0.0,0.0
2023-06-30 17:20:00,512,0.0,0.0
2023-06-30 17:20:00,513,322.0,305.0
2023-06-30 17:20:00,514,139.0,125.0
2023-06-30 17:20:00,516,850.012939,749.988525
2023-06-30 17:20:00,521,939.0,743.219971
2023-06-30 17:20:00,522,939.0,747.40863
2023-06-30 17:20:00,523,0.0,0.0
2023-06-30 17:20:00,524,0.0,0.0
2023-06-30 17:20:00,525,0.0,0.0
2023-06-30 17:20:00,526,254.702881,131.0
2023-06-30 17:20:00,527,1357.0,1058.099976
2023-06-30 17:20:00,528,0.0,0.0
2023-06-30 17:20:00,529,850.634644,618.66748
2023-06-30 17:20:00,530,0.0,0.0
2023-06-30 17:20:00,533,0.0,0.0
2023-06-30 17:20:00,534,0.0,0.0
2023-06-30 17:20:00,535,0.0,0.0
2023-06-30 17:20:00,536,0.0,0.0
2023-06-30 17:20:00,537,0.0,0.0
2023-06-30 17:20:00,538,0.0,0.0
2023-06-30 17:20:00,539,331.0,174.0
2023-06-30 17:20:00,540,164.0,87.0
2023-06-30 17:20:00,541,0.0,0.0
2023-06-30 17:20:00,542,0.0,0.0
2023-06-30 17:20:00,544,0.0,0.0
2023-06-30 17:20:00,545,1012.0,795.0
2023-06-30 17:20:00,546,0.0,0.0
2023-06-30 17:20:00,547,0.0,0.0
2023-06-30 17:20:00,548,0.0,0.0
2023-06-30 17:20:00,549,0.0,0.0
2023-06-30 17:20:00,550,0.0,0.0
2023-06-30 17:20:00,552,0.0,0.0
2023-06-30 17:20:00,553,0.0,0.0
2023-06-30 17:25:00,1,0.0,0.0
2023-06-30 17:25:00,2,0.0,0.0
2023-06-30 17:25:00,3,380.013458,364.991486
2023-06-30 17:25:00,4,392.403442,364.991486
2023-06-30 17:25:00,5,388.76239,364.991486
2023-06-30 17:25:00,6,378.692657,364.991486
2023-06-30 17:25:00,7,480.0,330.0
2023-06-30 17:25:00,8,392.200348,364.991486
2023-06-30 17:25:00,9,433.068115,364.917023
2023-06-30 17:25:00,10,445.001343,364.371613
2023-06-30 17:25:00,11,0.0,0.0
2023-06-30 17:25:00,12,350.0,200.0
2023-06-30 17:25:00,15,413.203156,394.229004
2023-06-30 17:25:00,16,433.559387,395.716797
2023-06-30 17:25:00,17,379.819733,379.819733
2023-06-30 17:25:00,18,380.018097,380.018097
2023-06-30 17:25:00,27,615.0,615.0
2023-06-30 17:25:00,28,612.0,612.0
2023-06-30 17:25:00,29,612.0,612.0
2023-06-30 17:25:00,33,0.0,0.0
2023-06-30 17:25:00,36,1000.0,795.0
2023-06-30 17:25:00,37,993.0,795.0
2023-06-30 17:25:00,43,357.0,281.0
2023-06-30 17:25:00,46,495.000214,445.009064
2023-06-30 17:25:00,47,462.986359,419.989655
2023-06-30 17:25:00,48,412.774506,409.872833
2023-06-30 17:25:00,49,0.0,0.0
2023-06-30 17:25:00,50,463.0,405.012726
2023-06-30 17:25:00,51,463.0,405.012726
2023-06-30 17:25:00,52,0.0,0.0
2023-06-30 17:25:00,53,0.0,0.0
2023-06-30 17:25:00,54,0.0,0.0
2023-06-30 17:25:00,55,0.0,0.0
2023-06-30 17:25:00,56,159.989456,129.995468
2023-06-30 17:25:00,57,97.5,64.997734
2023-06-30 17:25:00,58,135.5,135.0
2023-06-30 17:25:00,59,135.5,135.0
2023-06-30 17:25:00,60,150.0,150.0
2023-06-30 17:25:00,61,450.095612,350.095612
2023-06-30 17:25:00,62,0.0,0.0
2023-06-30 17:25:00,63,0.0,0.0
2023-06-30 17:25:00,64,335.788086,280.014557
2023-06-30 17:25:00,65,468.0,280.0
2023-06-30 17:25:00,66,410.814972,358.222076
2023-06-30 17:25:00,67,417.187653,354.899445
2023-06-30 17:25:00,68,0.0,0.0
2023-06-30 17:25:00,69,800.172363,670.163574
2023-06-30 17:25:00,70,897.458801,670.392334
2023-06-30 17:25:00,71,0.0,0.0
2023-06-30 17:25:00,72,0.0,0.0
2023-06-30 17:25:00,73,0.0,0.0
2023-06-30 17:25:00,74,0.0,0.0
2023-06-30 17:25:00,75,0.0,0.0
2023-06-30 17:25:00,76,0.0,0.0
2023-06-30 17:25:00,77,0.0,0.0
2023-06-30 17:25:00,78,0.0,0.0
2023-06-30 17:25:00,79,0.0,0.0
2023-06-30 17:25:00,80,0.0,0.0
2023-06-30 17:25:00,83,338.717072,320.353729
2023-06-30 17:25:00,84,350.708679,339.50827
2023-06-30 17:25:00,85,351.18988,320.0
2023-06-30 17:25:00,86,346.451111,320.0
2023-06-30 17:25:00,87,363.279999,329.583588
2023-06-30 17:25:00,88,363.279999,329.757294
2023-06-30 17:25:00,89,364.799988,310.018097
2023-06-30 17:25:00,90,325.504547,310.018097
2023-06-30 17:25:00,91,866.553345,750.0
2023-06-30 17:25:00,92,906.17688,746.754395
2023-06-30 17:25:00,95,0.0,0.0
2023-06-30 17:25:00,96,0.0,0.0
2023-06-30 17:25:00,97,0.0,0.0
2023-06-30 17:25:00,98,0.0,0.0
2023-06-30 17:25:00,99,357.792236,261.0
2023-06-30 17:25:00,100,0.0,0.0
2023-06-30 17:25:00,101,0.0,0.0
2023-06-30 17:25:00,102,0.0,0.0
2023-06-30 17:25:00,103,0.0,0.0
2023-06-30 17:25:00,104,0.0,0.0
2023-06-30 17:25:00,105,0.0,0.0
2023-06-30 17:25:00,106,0.0,0.0
2023-06-30 17:25:00,107,0.0,0.0
2023-06-30 17:25:00,108,44.0,44.0
2023-06-30 17:25:00,112,0.0,0.0
2023-06-30 17:25:00,113,38.0,38.0
2023-06-30 17:25:00,114,10.0,10.0
2023-06-30 17:25:00,115,905.790894,750.045654
2023-06-30 17:25:00,116,872.713318,750.045654
2023-06-30 17:25:00,117,0.0,0.0
2023-06-30 17:25:00,118,0.0,0.0
2023-06-30 17:25:00,119,100.0,60.000153
2023-06-30 17:25:00,120,100.0,60.000153
2023-06-30 17:25:00,126,0.0,0.0
2023-06-30 17:25:00,127,0.0,0.0
2023-06-30 17:25:00,128,997.0,750.0
2023-06-30 17:25:00,129,994.0,750.0
2023-06-30 17:25:00,130,0.0,0.0
2023-06-30 17:25:00,131,988.0,718.0
2023-06-30 17:25:00,132,950.0,758.0
2023-06-30 17:25:00,133,971.0,755.0
2023-06-30 17:25:00,134,247.306763,237.306763
2023-06-30 17:25:00,135,265.532776,210.556335
2023-06-30 17:25:00,136,157.5,109.996994
2023-06-30 17:25:00,137,157.5,109.996994
2023-06-30 17:25:00,138,182.0,121.0
2023-06-30 17:25:00,139,285.5,198.0
2023-06-30 17:25:00,140,285.5,198.0
2023-06-30 17:25:00,141,272.0,188.0
2023-06-30 17:25:00,142,163.0,88.0
2023-06-30 17:25:00,143,163.0,89.143059
2023-06-30 17:25:00,144,183.0,104.0
2023-06-30 17:25:00,145,161.5,88.436272
2023-06-30 17:25:00,146,161.5,88.436272
2023-06-30 17:25:00,147,176.0,104.0
2023-06-30 17:25:00,150,39.5,36.0
2023-06-30 17:25:00,151,11.561379,0.0
2023-06-30 17:25:00,152,14.999771,14.999771
2023-06-30 17:25:00,153,0.0,0.0
2023-06-30 17:25:00,154,230.0,141.003876
2023-06-30 17:25:00,155,120.0,70.501938
2023-06-30 17:25:00,156,377.0,350.0
2023-06-30 17:25:00,158,0.0,0.0
2023-06-30 17:25:00,159,0.0,0.0
2023-06-30 17:25:00,160,0.0,0.0
2023-06-30 17:25:00,161,0.0,0.0
2023-06-30 17:25:00,162,299.998077,220.003342
2023-06-30 17:25:00,166,0.0,0.0
2023-06-30 17:25:00,167,0.0,0.0
2023-06-30 17:25:00,168,0.0,0.0
2023-06-30 17:25:00,169,144.0,110.000916
2023-06-30 17:25:00,170,144.0,110.000916
2023-06-30 17:25:00,171,167.0,110.000916
2023-06-30 17:25:00,172,142.0,110.000916
2023-06-30 17:25:00,173,142.0,110.000916
2023-06-30 17:25:00,174,168.0,110.000916
2023-06-30 17:25:00,175,291.0,162.0
2023-06-30 17:25:00,176,291.0,163.972076
2023-06-30 17:25:00,177,296.0,216.0
2023-06-30 17:25:00,178,151.0,115.997803
2023-06-30 17:25:00,179,151.0,115.997803
2023-06-30 17:25:00,180,179.0,124.0
2023-06-30 17:25:00,181,154.5,115.997803
2023-06-30 17:25:00,182,154.5,115.997803
2023-06-30 17:25:00,183,178.0,120.0
2023-06-30 17:25:00,184,149.0,115.997803
2023-06-30 17:25:00,185,149.0,115.997803
2023-06-30 17:25:00,186,180.0,122.0
2023-06-30 17:25:00,187,156.5,119.995728
2023-06-30 17:25:00,188,156.5,119.995728
2023-06-30 17:25:00,189,180.0,120.0
2023-06-30 17:25:00,190,1001.0,795.0
2023-06-30 17:25:00,191,1001.0,795.0
2023-06-30 17:25:00,193,16.999903,11.999903
2023-06-30 17:25:00,194,16.999903,11.999903
2023-06-30 17:25:00,195,31.0,29.949463
2023-06-30 17:25:00,196,53.104923,35.0
2023-06-30 17:25:00,197,200.0,121.214462
2023-06-30 17:25:00,198,0.0,0.0
2023-06-30 17:25:00,200,0.0,0.0
2023-06-30 17:25:00,207,73.199997,60.0
2023-06-30 17:25:00,208,73.199997,60.0
2023-06-30 17:25:00,209,73.199997,60.0
2023-06-30 17:25:00,210,73.199997,60.0
2023-06-30 17:25:00,211,64.233536,64.045837
2023-06-30 17:25:00,212,177.0,148.315369
2023-06-30 17:25:00,213,71.333336,67.0
2023-06-30 17:25:00,214,71.333336,67.0
2023-06-30 17:25:00,215,71.333336,67.0
2023-06-30 17:25:00,216,114.0,102.0
2023-06-30 17:25:00,217,22.0,20.99826
2023-06-30 17:25:00,218,22.0,20.99826
2023-06-30 17:25:00,219,22.0,20.99826
2023-06-30 17:25:00,220,22.0,20.99826
2023-06-30 17:25:00,231,296.593201,270.0
2023-06-30 17:25:00,232,83.275772,0.0
2023-06-30 17:25:00,233,0.0,0.0
2023-06-30 17:25:00,234,0.0,0.0
2023-06-30 17:25:00,237,0.0,0.0
2023-06-30 17:25:00,238,0.0,0.0
2023-06-30 17:25:00,240,274.0,200.0
2023-06-30 17:25:00,241,140.0,100.0
2023-06-30 17:25:00,242,166.0,120.0
2023-06-30 17:25:00,243,167.0,114.0
2023-06-30 17:25:00,244,167.0,114.0
2023-06-30 17:25:00,247,71.0,70.0
2023-06-30 17:25:00,248,64.0,46.0
2023-06-30 17:25:00,249,114.666664,99.553833
2023-06-30 17:25:00,250,114.666664,99.370728
2023-06-30 17:25:00,251,114.666664,99.553833
2023-06-30 17:25:00,252,195.0,195.0
2023-06-30 17:25:00,253,124.998016,69.000366
2023-06-30 17:25:00,254,39.0,34.500183
2023-06-30 17:25:00,255,237.0,175.0
2023-06-30 17:25:00,256,237.0,175.0
2023-06-30 17:25:00,257,259.0,222.0
2023-06-30 17:25:00,258,270.5,172.002289
2023-06-30 17:25:00,259,270.5,172.002289
2023-06-30 17:25:00,260,274.0,212.0
2023-06-30 17:25:00,264,0.0,0.0
2023-06-30 17:25:00,265,10.0,5.000229
2023-06-30 17:25:00,266,298.338989,230.0
2023-06-30 17:25:00,267,0.0,0.0
2023-06-30 17:25:00,268,0.0,0.0
2023-06-30 17:25:00,269,0.0,0.0
2023-06-30 17:25:00,270,0.0,0.0
2023-06-30 17:25:00,271,84.323059,75.0
2023-06-30 17:25:00,272,84.822235,75.0
2023-06-30 17:25:00,273,84.822235,75.0
2023-06-30 17:25:00,274,129.0,112.5
2023-06-30 17:25:00,275,156.0,100.0
2023-06-30 17:25:00,276,74.0,50.0
2023-06-30 17:25:00,277,151.0,100.0
2023-06-30 17:25:00,278,79.0,50.0
2023-06-30 17:25:00,279,0.0,0.0
2023-06-30 17:25:00,280,0.0,0.0
2023-06-30 17:25:00,281,157.0,100.0
2023-06-30 17:25:00,282,74.0,50.0
2023-06-30 17:25:00,283,157.0,100.0
2023-06-30 17:25:00,284,74.0,50.0
2023-06-30 17:25:00,285,156.0,100.0
2023-06-30 17:25:00,286,75.0,50.0
2023-06-30 17:25:00,287,157.0,100.0
2023-06-30 17:25:00,288,73.0,50.0
2023-06-30 17:25:00,289,158.0,100.0
2023-06-30 17:25:00,290,71.0,50.0
2023-06-30 17:25:00,291,0.0,0.0
2023-06-30 17:25:00,292,0.0,0.0
2023-06-30 17:25:00,293,0.0,0.0
2023-06-30 17:25:00,294,0.0,0.0
2023-06-30 17:25:00,299,0.0,0.0
2023-06-30 17:25:00,300,0.0,0.0
2023-06-30 17:25:00,301,173.0,133.0
2023-06-30 17:25:00,302,173.0,133.0
2023-06-30 17:25:00,303,0.0,0.0
2023-06-30 17:25:00,304,185.0,128.999451
2023-06-30 17:25:00,305,366.0,310.000916
2023-06-30 17:25:00,306,344.0,297.007629
2023-06-30 17:25:00,307,305.154755,207.007019
2023-06-30 17:25:00,308,149.0,119.995728
2023-06-30 17:25:00,309,149.0,119.995728
2023-06-30 17:25:00,310,164.0,122.0
2023-06-30 17:25:00,311,152.5,119.995728
2023-06-30 17:25:00,312,152.5,119.995728
2023-06-30 17:25:00,313,167.0,122.0
2023-06-30 17:25:00,314,151.5,119.995728
2023-06-30 17:25:00,315,151.5,119.995728
2023-06-30 17:25:00,316,173.0,122.0
2023-06-30 17:25:00,317,147.5,119.995728
2023-06-30 17:25:00,318,147.5,119.995728
2023-06-30 17:25:00,319,170.0,122.0
2023-06-30 17:25:00,320,155.0,122.0
2023-06-30 17:25:00,321,155.0,122.0
2023-06-30 17:25:00,322,169.0,136.0
2023-06-30 17:25:00,323,161.5,122.0
2023-06-30 17:25:00,324,161.5,122.0
2023-06-30 17:25:00,325,174.0,136.0
2023-06-30 17:25:00,326,137.0,135.0
2023-06-30 17:25:00,327,137.0,135.0
2023-06-30 17:25:00,328,175.0,150.0
2023-06-30 17:25:00,329,0.0,0.0
2023-06-30 17:25:00,330,0.0,0.0
2023-06-30 17:25:00,331,744.0,644.669189
2023-06-30 17:25:00,332,813.0,645.706421
2023-06-30 17:25:00,333,0.0,0.0
2023-06-30 17:25:00,334,67.5,50.99826
2023-06-30 17:25:00,335,67.5,50.99826
2023-06-30 17:25:00,336,47.0,47.0
2023-06-30 17:25:00,337,39.0,39.0
2023-06-30 17:25:00,338,39.0,39.0
2023-06-30 17:25:00,339,29.0,29.0
2023-06-30 17:25:00,340,818.0,679.240234
2023-06-30 17:25:00,341,817.0,677.91272
2023-06-30 17:25:00,342,166.0,135.0
2023-06-30 17:25:00,343,0.0,0.0
2023-06-30 17:25:00,344,0.0,0.0
2023-06-30 17:25:00,345,99.0,79.998932
2023-06-30 17:25:00,346,80.0,80.0
2023-06-30 17:25:00,347,0.0,0.0
2023-06-30 17:25:00,348,0.0,0.0
2023-06-30 17:25:00,349,0.0,0.0
2023-06-30 17:25:00,350,0.0,0.0
2023-06-30 17:25:00,351,0.0,0.0
2023-06-30 17:25:00,352,0.0,0.0
2023-06-30 17:25:00,353,0.0,0.0
2023-06-30 17:25:00,354,0.0,0.0
2023-06-30 17:25:00,355,0.0,0.0
2023-06-30 17:25:00,356,25.0,10.0
2023-06-30 17:25:00,357,27.5,10.0
2023-06-30 17:25:00,358,20.0,10.000153
2023-06-30 17:25:00,359,20.0,10.000153
2023-06-30 17:25:00,360,20.25,7.0
2023-06-30 17:25:00,361,0.0,0.0
2023-06-30 17:25:00,362,20.25,7.0
2023-06-30 17:25:00,363,20.25,10.0
2023-06-30 17:25:00,364,761.653625,665.0
2023-06-30 17:25:00,365,0.0,0.0
2023-06-30 17:25:00,366,400.914185,359.922974
2023-06-30 17:25:00,367,0.0,0.0
2023-06-30 17:25:00,368,0.0,0.0
2023-06-30 17:25:00,369,0.0,0.0
2023-06-30 17:25:00,370,0.0,0.0
2023-06-30 17:25:00,371,0.0,0.0
2023-06-30 17:25:00,372,0.0,0.0
2023-06-30 17:25:00,373,86.0,69.917511
2023-06-30 17:25:00,374,86.0,69.917511
2023-06-30 17:25:00,375,84.0,69.917511
2023-06-30 17:25:00,376,156.5,154.0
2023-06-30 17:25:00,377,156.5,154.0
2023-06-30 17:25:00,378,146.0,141.0
2023-06-30 17:25:00,379,38.0,31.0
2023-06-30 17:25:00,380,38.0,31.0
2023-06-30 17:25:00,381,27.0,24.0
2023-06-30 17:25:00,382,157.5,129.972046
2023-06-30 17:25:00,383,157.5,129.972046
2023-06-30 17:25:00,384,175.0,129.972046
2023-06-30 17:25:00,385,260.0,187.987915
2023-06-30 17:25:00,386,260.0,188.583069
2023-06-30 17:25:00,387,274.0,204.0
2023-06-30 17:25:00,388,259.5,188.216797
2023-06-30 17:25:00,389,259.5,187.697998
2023-06-30 17:25:00,390,274.0,204.0
2023-06-30 17:25:00,419,283.0,160.002441
2023-06-30 17:25:00,420,283.0,160.002441
2023-06-30 17:25:00,421,265.0,160.002441
2023-06-30 17:25:00,422,251.0,186.0
2023-06-30 17:25:00,423,251.0,186.0
2023-06-30 17:25:00,432,287.0,220.0
2023-06-30 17:25:00,433,389.115326,267.0
2023-06-30 17:25:00,434,261.5,189.016327
2023-06-30 17:25:00,435,261.5,189.016327
2023-06-30 17:25:00,436,264.0,189.016327
2023-06-30 17:25:00,437,264.0,189.016327
2023-06-30 17:25:00,438,264.0,206.0
2023-06-30 17:25:00,439,267.0,206.0
2023-06-30 17:25:00,440,159.0,120.0
2023-06-30 17:25:00,441,159.0,120.0
2023-06-30 17:25:00,442,174.0,120.0
2023-06-30 17:25:00,443,0.0,0.0
2023-06-30 17:25:00,444,0.0,0.0
2023-06-30 17:25:00,450,216.0,212.0
2023-06-30 17:25:00,451,83.0,83.0
2023-06-30 17:25:00,452,236.0,232.0
2023-06-30 17:25:00,453,112.0,112.0
2023-06-30 17:25:00,459,397.812836,276.0
2023-06-30 17:25:00,467,0.0,0.0
2023-06-30 17:25:00,468,0.0,0.0
2023-06-30 17:25:00,469,0.0,0.0
2023-06-30 17:25:00,471,15.0,7.0
2023-06-30 17:25:00,472,230.0,180.0
2023-06-30 17:25:00,473,119.0,90.0
2023-06-30 17:25:00,474,231.0,180.0
2023-06-30 17:25:00,475,115.0,90.0
2023-06-30 17:25:00,477,242.5,173.994461
2023-06-30 17:25:00,478,242.5,173.994461
2023-06-30 17:25:00,479,250.0,173.994461
2023-06-30 17:25:00,480,240.0,173.994461
2023-06-30 17:25:00,481,240.0,173.994461
2023-06-30 17:25:00,482,248.0,173.994461
2023-06-30 17:25:00,485,0.0,0.0
2023-06-30 17:25:00,486,0.0,0.0
2023-06-30 17:25:00,487,0.0,0.0
2023-06-30 17:25:00,488,0.0,0.0
2023-06-30 17:25:00,489,1001.0,795.0
2023-06-30 17:25:00,490,1001.0,795.0
2023-06-30 17:25:00,491,969.0,791.0
2023-06-30 17:25:00,492,968.0,786.0
2023-06-30 17:25:00,493,995.0,795.0
2023-06-30 17:25:00,494,993.0,795.0
2023-06-30 17:25:00,495,0.0,0.0
2023-06-30 17:25:00,496,299.999908,200.0
2023-06-30 17:25:00,497,0.0,0.0
2023-06-30 17:25:00,498,0.0,0.0
2023-06-30 17:25:00,499,352.0,265.0
2023-06-30 17:25:00,501,280.5,167.006409
2023-06-30 17:25:00,502,167.0,167.0
2023-06-30 17:25:00,503,286.0,204.0
2023-06-30 17:25:00,507,0.0,0.0
2023-06-30 17:25:00,508,0.0,0.0
2023-06-30 17:25:00,511,0.0,0.0
2023-06-30 17:25:00,512,0.0,0.0
2023-06-30 17:25:00,513,322.0,305.0
2023-06-30 17:25:00,514,139.0,125.0
2023-06-30 17:25:00,516,850.012939,749.988525
2023-06-30 17:25:00,521,939.0,747.989258
2023-06-30 17:25:00,522,939.0,742.427429
2023-06-30 17:25:00,523,0.0,0.0
2023-06-30 17:25:00,524,0.0,0.0
2023-06-30 17:25:00,525,0.0,0.0
2023-06-30 17:25:00,526,252.162231,131.0
2023-06-30 17:25:00,527,1357.0,1058.099976
2023-06-30 17:25:00,528,0.0,0.0
2023-06-30 17:25:00,529,850.634644,611.254395
2023-06-30 17:25:00,530,0.0,0.0
2023-06-30 17:25:00,533,0.0,0.0
2023-06-30 17:25:00,534,0.0,0.0
2023-06-30 17:25:00,535,0.0,0.0
2023-06-30 17:25:00,536,0.0,0.0
2023-06-30 17:25:00,537,0.0,0.0
2023-06-30 17:25:00,538,0.0,0.0
2023-06-30 17:25:00,539,331.0,174.0
2023-06-30 17:25:00,540,164.0,87.0
2023-06-30 17:25:00,541,0.0,0.0
2023-06-30 17:25:00,542,0.0,0.0
2023-06-30 17:25:00,544,0.0,0.0
2023-06-30 17:25:00,545,1012.0,795.0
2023-06-30 17:25:00,546,0.0,0.0
2023-06-30 17:25:00,547,0.0,0.0
2023-06-30 17:25:00,548,0.0,0.0
2023-06-30 17:25:00,549,0.0,0.0
2023-06-30 17:25:00,550,0.0,0.0
2023-06-30 17:25:00,552,0.0,0.0
2023-06-30 17:25:00,553,0.0,0.0
2023-06-30 17:30:00,1,0.0,0.0
2023-06-30 17:30:00,2,0.0,0.0
2023-06-30 17:30:00,3,398.102295,364.991486
2023-06-30 17:30:00,4,401.307251,364.991486
2023-06-30 17:30:00,5,390.361511,364.991486
2023-06-30 17:30:00,6,397.069275,364.991486
2023-06-30 17:30:00,7,480.0,330.0
2023-06-30 17:30:00,8,405.250732,364.991486
2023-06-30 17:30:00,9,435.468323,364.917023
2023-06-30 17:30:00,10,443.603729,364.371613
2023-06-30 17:30:00,11,0.0,0.0
2023-06-30 17:30:00,12,350.0,200.0
2023-06-30 17:30:00,15,393.88562,393.88562
2023-06-30 17:30:00,16,414.676392,395.464966
2023-06-30 17:30:00,17,379.819733,379.819733
2023-06-30 17:30:00,18,381.977173,380.018097
2023-06-30 17:30:00,27,615.0,615.0
2023-06-30 17:30:00,28,612.0,612.0
2023-06-30 17:30:00,29,612.0,612.0
2023-06-30 17:30:00,33,0.0,0.0
2023-06-30 17:30:00,36,1000.0,795.0
2023-06-30 17:30:00,37,993.0,795.0
2023-06-30 17:30:00,43,357.0,281.0
2023-06-30 17:30:00,46,445.009064,445.009064
2023-06-30 17:30:00,47,462.986359,419.989655
2023-06-30 17:30:00,48,421.181641,410.591827
2023-06-30 17:30:00,49,0.0,0.0
2023-06-30 17:30:00,50,463.0,405.012726
2023-06-30 17:30:00,51,463.0,405.012726
2023-06-30 17:30:00,52,0.0,0.0
2023-06-30 17:30:00,53,0.0,0.0
2023-06-30 17:30:00,54,0.0,0.0
2023-06-30 17:30:00,55,0.0,0.0
2023-06-30 17:30:00,56,142.0,129.995468
2023-06-30 17:30:00,57,97.5,64.997734
2023-06-30 17:30:00,58,135.5,135.0
2023-06-30 17:30:00,59,135.5,135.0
2023-06-30 17:30:00,60,150.0,150.0
2023-06-30 17:30:00,61,453.74234,353.74234
2023-06-30 17:30:00,62,0.0,0.0
2023-06-30 17:30:00,63,0.0,0.0
2023-06-30 17:30:00,64,338.106384,280.014557
2023-06-30 17:30:00,65,468.0,280.0
2023-06-30 17:30:00,66,410.814972,358.222076
2023-06-30 17:30:00,67,417.187653,354.899445
2023-06-30 17:30:00,68,0.0,0.0
2023-06-30 17:30:00,69,800.343994,670.163574
2023-06-30 17:30:00,70,897.458801,670.621338
2023-06-30 17:30:00,71,0.0,0.0
2023-06-30 17:30:00,72,0.0,0.0
2023-06-30 17:30:00,73,0.0,0.0
2023-06-30 17:30:00,74,0.0,0.0
2023-06-30 17:30:00,75,0.0,0.0
2023-06-30 17:30:00,76,0.0,0.0
2023-06-30 17:30:00,77,0.0,0.0
2023-06-30 17:30:00,78,0.0,0.0
2023-06-30 17:30:00,79,0.0,0.0
2023-06-30 17:30:00,80,0.0,0.0
2023-06-30 17:30:00,83,357.591736,320.353729
2023-06-30 17:30:00,84,363.695129,339.50827
2023-06-30 17:30:00,85,361.166229,320.0
2023-06-30 17:30:00,86,356.134949,320.0
2023-06-30 17:30:00,87,363.279999,329.583588
2023-06-30 17:30:00,88,363.279999,329.757294
2023-06-30 17:30:00,89,364.799988,310.018097
2023-06-30 17:30:00,90,326.09613,310.018097
2023-06-30 17:30:00,91,870.917847,750.0
2023-06-30 17:30:00,92,904.173523,746.845947
2023-06-30 17:30:00,95,0.0,0.0
2023-06-30 17:30:00,96,0.0,0.0
2023-06-30 17:30:00,97,0.0,0.0
2023-06-30 17:30:00,98,0.0,0.0
2023-06-30 17:30:00,99,359.47171,261.0
2023-06-30 17:30:00,100,0.0,0.0
2023-06-30 17:30:00,101,0.0,0.0
2023-06-30 17:30:00,102,0.0,0.0
2023-06-30 17:30:00,103,0.0,0.0
2023-06-30 17:30:00,104,0.0,0.0
2023-06-30 17:30:00,105,0.0,0.0
2023-06-30 17:30:00,106,0.0,0.0
2023-06-30 17:30:00,107,0.0,0.0
2023-06-30 17:30:00,108,44.0,44.0
2023-06-30 17:30:00,112,0.0,0.0
2023-06-30 17:30:00,113,38.0,38.0
2023-06-30 17:30:00,114,10.0,10.0
2023-06-30 17:30:00,115,912.058777,750.045654
2023-06-30 17:30:00,116,903.933411,750.045654
2023-06-30 17:30:00,117,0.0,0.0
2023-06-30 17:30:00,118,0.0,0.0
2023-06-30 17:30:00,119,100.0,60.000153
2023-06-30 17:30:00,120,100.0,60.000153
2023-06-30 17:30:00,126,0.0,0.0
2023-06-30 17:30:00,127,0.0,0.0
2023-06-30 17:30:00,128,997.0,750.0
2023-06-30 17:30:00,129,994.0,750.0
2023-06-30 17:30:00,130,0.0,0.0
2023-06-30 17:30:00,131,988.0,718.0
2023-06-30 17:30:00,132,950.0,758.0
2023-06-30 17:30:00,133,971.0,755.0
2023-06-30 17:30:00,134,244.539658,234.539658
2023-06-30 17:30:00,135,263.910187,210.571594
2023-06-30 17:30:00,136,157.5,109.996994
2023-06-30 17:30:00,137,157.5,109.996994
2023-06-30 17:30:00,138,182.0,121.0
2023-06-30 17:30:00,139,285.5,198.0
2023-06-30 17:30:00,140,285.5,198.0
2023-06-30 17:30:00,141,272.0,188.0
2023-06-30 17:30:00,142,163.0,88.0
2023-06-30 17:30:00,143,163.0,88.907463
2023-06-30 17:30:00,144,183.0,104.0
2023-06-30 17:30:00,145,161.5,88.436272
2023-06-30 17:30:00,146,161.5,88.436272
2023-06-30 17:30:00,147,176.0,104.0
2023-06-30 17:30:00,150,39.5,36.0
2023-06-30 17:30:00,151,11.760975,0.0
2023-06-30 17:30:00,152,14.999771,14.999771
2023-06-30 17:30:00,153,0.0,0.0
2023-06-30 17:30:00,154,230.0,141.003876
2023-06-30 17:30:00,155,120.0,70.501938
2023-06-30 17:30:00,156,377.0,350.0
2023-06-30 17:30:00,158,0.0,0.0
2023-06-30 17:30:00,159,0.0,0.0
2023-06-30 17:30:00,160,0.0,0.0
2023-06-30 17:30:00,161,0.0,0.0
2023-06-30 17:30:00,162,299.998077,220.003342
2023-06-30 17:30:00,166,0.0,0.0
2023-06-30 17:30:00,167,0.0,0.0
2023-06-30 17:30:00,168,0.0,0.0
2023-06-30 17:30:00,169,144.0,110.000916
2023-06-30 17:30:00,170,144.0,110.000916
2023-06-30 17:30:00,171,167.0,110.000916
2023-06-30 17:30:00,172,142.0,110.000916
2023-06-30 17:30:00,173,142.0,110.000916
2023-06-30 17:30:00,174,168.0,110.000916
2023-06-30 17:30:00,175,291.0,162.0
2023-06-30 17:30:00,176,291.0,163.686005
2023-06-30 17:30:00,177,296.0,216.0
2023-06-30 17:30:00,178,151.0,115.997803
2023-06-30 17:30:00,179,151.0,115.997803
2023-06-30 17:30:00,180,179.0,124.0
2023-06-30 17:30:00,181,154.5,115.997803
2023-06-30 17:30:00,182,154.5,115.997803
2023-06-30 17:30:00,183,178.0,120.0
2023-06-30 17:30:00,184,149.0,115.997803
2023-06-30 17:30:00,185,149.0,115.997803
2023-06-30 17:30:00,186,180.0,122.0
2023-06-30 17:30:00,187,156.5,119.995728
2023-06-30 17:30:00,188,156.5,119.995728
2023-06-30 17:30:00,189,180.0,120.0
2023-06-30 17:30:00,190,1001.0,795.0
2023-06-30 17:30:00,191,1001.0,795.0
2023-06-30 17:30:00,193,16.999903,11.999903
2023-06-30 17:30:00,194,16.999903,11.999903
2023-06-30 17:30:00,195,31.0,29.949463
2023-06-30 17:30:00,196,53.104923,35.0
2023-06-30 17:30:00,197,200.0,120.994431
2023-06-30 17:30:00,198,0.0,0.0
2023-06-30 17:30:00,200,0.0,0.0
2023-06-30 17:30:00,207,73.199997,60.0
2023-06-30 17:30:00,208,73.199997,60.0
2023-06-30 17:30:00,209,60.296631,60.0
2023-06-30 17:30:00,210,73.199997,60.0
2023-06-30 17:30:00,211,60.08606,60.0
2023-06-30 17:30:00,212,177.0,148.411514
2023-06-30 17:30:00,213,71.333336,67.0
2023-06-30 17:30:00,214,71.333336,67.0
2023-06-30 17:30:00,215,71.333336,67.0
2023-06-30 17:30:00,216,114.0,102.0
2023-06-30 17:30:00,217,22.0,20.99826
2023-06-30 17:30:00,218,22.0,20.99826
2023-06-30 17:30:00,219,22.0,20.99826
2023-06-30 17:30:00,220,22.0,20.99826
2023-06-30 17:30:00,231,289.552979,270.0
2023-06-30 17:30:00,232,55.316414,0.0
2023-06-30 17:30:00,233,0.0,0.0
2023-06-30 17:30:00,234,0.0,0.0
2023-06-30 17:30:00,237,0.0,0.0
2023-06-30 17:30:00,238,0.0,0.0
2023-06-30 17:30:00,240,274.0,200.0
2023-06-30 17:30:00,241,140.0,100.0
2023-06-30 17:30:00,242,166.0,120.0
2023-06-30 17:30:00,243,167.0,114.0
2023-06-30 17:30:00,244,167.0,114.0
2023-06-30 17:30:00,247,71.0,70.0
2023-06-30 17:30:00,248,64.0,46.0
2023-06-30 17:30:00,249,114.666664,99.553833
2023-06-30 17:30:00,250,114.666664,99.334106
2023-06-30 17:30:00,251,114.666664,99.590454
2023-06-30 17:30:00,252,270.0,195.0
2023-06-30 17:30:00,253,124.998016,69.000366
2023-06-30 17:30:00,254,39.0,34.500183
2023-06-30 17:30:00,255,237.0,175.0
2023-06-30 17:30:00,256,237.0,175.0
2023-06-30 17:30:00,257,259.0,222.0
2023-06-30 17:30:00,258,270.5,172.002289
2023-06-30 17:30:00,259,270.5,172.002289
2023-06-30 17:30:00,260,274.0,212.0
2023-06-30 17:30:00,264,0.0,0.0
2023-06-30 17:30:00,265,10.0,5.000229
2023-06-30 17:30:00,266,298.364136,230.0
2023-06-30 17:30:00,267,0.0,0.0
2023-06-30 17:30:00,268,0.0,0.0
2023-06-30 17:30:00,269,0.0,0.0
2023-06-30 17:30:00,270,0.0,0.0
2023-06-30 17:30:00,271,84.323059,75.0
2023-06-30 17:30:00,272,84.822235,75.0
2023-06-30 17:30:00,273,84.822235,75.0
2023-06-30 17:30:00,274,129.0,112.5
2023-06-30 17:30:00,275,156.0,100.0
2023-06-30 17:30:00,276,74.0,50.0
2023-06-30 17:30:00,277,151.0,100.0
2023-06-30 17:30:00,278,79.0,50.0
2023-06-30 17:30:00,279,0.0,0.0
2023-06-30 17:30:00,280,0.0,0.0
2023-06-30 17:30:00,281,157.0,100.0
2023-06-30 17:30:00,282,74.0,50.0
2023-06-30 17:30:00,283,157.0,100.0
2023-06-30 17:30:00,284,74.0,50.0
2023-06-30 17:30:00,285,156.0,100.0
2023-06-30 17:30:00,286,75.0,50.0
2023-06-30 17:30:00,287,157.0,100.0
2023-06-30 17:30:00,288,73.0,50.0
2023-06-30 17:30:00,289,158.0,100.0
2023-06-30 17:30:00,290,71.0,50.0
2023-06-30 17:30:00,291,0.0,0.0
2023-06-30 17:30:00,292,0.0,0.0
2023-06-30 17:30:00,293,0.0,0.0
2023-06-30 17:30:00,294,0.0,0.0
2023-06-30 17:30:00,299,0.0,0.0
2023-06-30 17:30:00,300,0.0,0.0
2023-06-30 17:30:00,301,173.0,133.0
2023-06-30 17:30:00,302,173.0,133.0
2023-06-30 17:30:00,303,0.0,0.0
2023-06-30 17:30:00,304,185.0,128.999451
2023-06-30 17:30:00,305,366.0,310.000916
2023-06-30 17:30:00,306,344.0,297.007629
2023-06-30 17:30:00,307,303.278534,207.007019
2023-06-30 17:30:00,308,149.0,119.995728
2023-06-30 17:30:00,309,149.0,119.995728
2023-06-30 17:30:00,310,164.0,122.0
2023-06-30 17:30:00,311,152.5,119.995728
2023-06-30 17:30:00,312,152.5,119.995728
2023-06-30 17:30:00,313,167.0,122.0
2023-06-30 17:30:00,314,151.5,119.995728
2023-06-30 17:30:00,315,151.5,119.995728
2023-06-30 17:30:00,316,173.0,122.0
2023-06-30 17:30:00,317,147.5,119.995728
2023-06-30 17:30:00,318,147.5,119.995728
2023-06-30 17:30:00,319,170.0,122.0
2023-06-30 17:30:00,320,155.0,122.0
2023-06-30 17:30:00,321,155.0,122.0
2023-06-30 17:30:00,322,169.0,136.0
2023-06-30 17:30:00,323,161.5,122.0
2023-06-30 17:30:00,324,161.5,122.0
2023-06-30 17:30:00,325,174.0,136.0
2023-06-30 17:30:00,326,137.0,135.0
2023-06-30 17:30:00,327,137.0,135.0
2023-06-30 17:30:00,328,175.0,150.0
2023-06-30 17:30:00,329,0.0,0.0
2023-06-30 17:30:00,330,0.0,0.0
2023-06-30 17:30:00,331,744.0,644.627686
2023-06-30 17:30:00,332,813.0,645.706421
2023-06-30 17:30:00,333,0.0,0.0
2023-06-30 17:30:00,334,67.5,50.99826
2023-06-30 17:30:00,335,67.5,50.99826
2023-06-30 17:30:00,336,47.0,47.0
2023-06-30 17:30:00,337,39.0,39.0
2023-06-30 17:30:00,338,39.0,39.0
2023-06-30 17:30:00,339,29.0,29.0
2023-06-30 17:30:00,340,818.0,679.19873
2023-06-30 17:30:00,341,817.0,678.410522
2023-06-30 17:30:00,342,166.0,135.0
2023-06-30 17:30:00,343,0.0,0.0
2023-06-30 17:30:00,344,0.0,0.0
2023-06-30 17:30:00,345,99.0,79.998932
2023-06-30 17:30:00,346,80.0,80.0
2023-06-30 17:30:00,347,0.0,0.0
2023-06-30 17:30:00,348,0.0,0.0
2023-06-30 17:30:00,349,0.0,0.0
2023-06-30 17:30:00,350,0.0,0.0
2023-06-30 17:30:00,351,0.0,0.0
2023-06-30 17:30:00,352,0.0,0.0
2023-06-30 17:30:00,353,0.0,0.0
2023-06-30 17:30:00,354,0.0,0.0
2023-06-30 17:30:00,355,0.0,0.0
2023-06-30 17:30:00,356,25.0,10.0
2023-06-30 17:30:00,357,27.5,10.0
2023-06-30 17:30:00,358,20.0,10.000153
2023-06-30 17:30:00,359,20.0,10.000153
2023-06-30 17:30:00,360,20.25,7.0
2023-06-30 17:30:00,361,0.0,0.0
2023-06-30 17:30:00,362,20.25,7.0
2023-06-30 17:30:00,363,20.25,10.0
2023-06-30 17:30:00,364,761.653625,665.0
2023-06-30 17:30:00,365,0.0,0.0
2023-06-30 17:30:00,366,401.114136,359.922974
2023-06-30 17:30:00,367,0.0,0.0
2023-06-30 17:30:00,368,0.0,0.0
2023-06-30 17:30:00,369,0.0,0.0
2023-06-30 17:30:00,370,0.0,0.0
2023-06-30 17:30:00,371,0.0,0.0
2023-06-30 17:30:00,372,0.0,0.0
2023-06-30 17:30:00,373,86.0,69.917511
2023-06-30 17:30:00,374,86.0,69.917511
2023-06-30 17:30:00,375,84.0,69.917511
2023-06-30 17:30:00,376,156.5,154.0
2023-06-30 17:30:00,377,156.5,154.0
2023-06-30 17:30:00,378,146.0,141.0
2023-06-30 17:30:00,379,38.0,31.0
2023-06-30 17:30:00,380,38.0,31.0
2023-06-30 17:30:00,381,27.0,24.0
2023-06-30 17:30:00,382,157.5,129.972046
2023-06-30 17:30:00,383,157.5,129.972046
2023-06-30 17:30:00,384,175.0,129.972046
2023-06-30 17:30:00,385,260.0,187.942139
2023-06-30 17:30:00,386,260.0,188.125244
2023-06-30 17:30:00,387,274.0,204.0
2023-06-30 17:30:00,388,259.5,188.216797
2023-06-30 17:30:00,389,259.5,187.652222
2023-06-30 17:30:00,390,274.0,204.0
2023-06-30 17:30:00,419,283.0,160.002441
2023-06-30 17:30:00,420,283.0,160.002441
2023-06-30 17:30:00,421,265.0,160.002441
2023-06-30 17:30:00,422,251.0,186.0
2023-06-30 17:30:00,423,251.0,186.0
2023-06-30 17:30:00,432,287.0,220.0
2023-06-30 17:30:00,433,387.633026,267.0
2023-06-30 17:30:00,434,261.5,189.016327
2023-06-30 17:30:00,435,261.5,189.016327
2023-06-30 17:30:00,436,264.0,189.016327
2023-06-30 17:30:00,437,264.0,189.016327
2023-06-30 17:30:00,438,264.0,206.0
2023-06-30 17:30:00,439,267.0,206.0
2023-06-30 17:30:00,440,159.0,120.0
2023-06-30 17:30:00,441,159.0,120.0
2023-06-30 17:30:00,442,174.0,120.0
2023-06-30 17:30:00,443,0.0,0.0
2023-06-30 17:30:00,444,0.0,0.0
2023-06-30 17:30:00,450,216.0,212.0
2023-06-30 17:30:00,451,83.0,83.0
2023-06-30 17:30:00,452,236.0,232.0
2023-06-30 17:30:00,453,112.0,112.0
2023-06-30 17:30:00,459,397.039978,276.0
2023-06-30 17:30:00,467,0.0,0.0
2023-06-30 17:30:00,468,0.0,0.0
2023-06-30 17:30:00,469,0.0,0.0
2023-06-30 17:30:00,471,5.396361,0.0
2023-06-30 17:30:00,472,230.0,180.0
2023-06-30 17:30:00,473,119.0,90.0
2023-06-30 17:30:00,474,231.0,180.0
2023-06-30 17:30:00,475,115.0,90.0
2023-06-30 17:30:00,477,242.5,173.994461
2023-06-30 17:30:00,478,242.5,173.994461
2023-06-30 17:30:00,479,250.0,173.994461
2023-06-30 17:30:00,480,240.0,173.994461
2023-06-30 17:30:00,481,240.0,173.994461
2023-06-30 17:30:00,482,248.0,173.994461
2023-06-30 17:30:00,485,0.0,0.0
2023-06-30 17:30:00,486,0.0,0.0
2023-06-30 17:30:00,487,0.0,0.0
2023-06-30 17:30:00,488,0.0,0.0
2023-06-30 17:30:00,489,1001.0,795.0
2023-06-30 17:30:00,490,1001.0,795.0
2023-06-30 17:30:00,491,969.0,791.0
2023-06-30 17:30:00,492,968.0,786.0
2023-06-30 17:30:00,493,995.0,795.0
2023-06-30 17:30:00,494,993.0,795.0
2023-06-30 17:30:00,495,0.0,0.0
2023-06-30 17:30:00,496,299.999908,200.0
2023-06-30 17:30:00,497,0.0,0.0
2023-06-30 17:30:00,498,0.0,0.0
2023-06-30 17:30:00,499,352.0,265.0
2023-06-30 17:30:00,501,280.5,167.006409
2023-06-30 17:30:00,502,167.0,167.0
2023-06-30 17:30:00,503,286.0,204.0
2023-06-30 17:30:00,507,0.0,0.0
2023-06-30 17:30:00,508,0.0,0.0
2023-06-30 17:30:00,511,0.0,0.0
2023-06-30 17:30:00,512,0.0,0.0
2023-06-30 17:30:00,513,322.0,305.0
2023-06-30 17:30:00,514,139.0,125.0
2023-06-30 17:30:00,516,850.012939,749.988525
2023-06-30 17:30:00,521,939.0,756.429382
2023-06-30 17:30:00,522,939.0,754.369873
2023-06-30 17:30:00,523,0.0,0.0
2023-06-30 17:30:00,524,0.0,0.0
2023-06-30 17:30:00,525,0.0,0.0
2023-06-30 17:30:00,526,254.405334,131.0
2023-06-30 17:30:00,527,1357.0,1058.099976
2023-06-30 17:30:00,528,0.0,0.0
2023-06-30 17:30:00,529,850.634644,613.851013
2023-06-30 17:30:00,530,0.0,0.0
2023-06-30 17:30:00,533,0.0,0.0
2023-06-30 17:30:00,534,0.0,0.0
2023-06-30 17:30:00,535,0.0,0.0
2023-06-30 17:30:00,536,0.0,0.0
2023-06-30 17:30:00,537,0.0,0.0
2023-06-30 17:30:00,538,0.0,0.0
2023-06-30 17:30:00,539,331.0,174.0
2023-06-30 17:30:00,540,164.0,87.0
2023-06-30 17:30:00,541,0.0,0.0
2023-06-30 17:30:00,542,0.0,0.0
2023-06-30 17:30:00,544,0.0,0.0
2023-06-30 17:30:00,545,1012.0,795.0
2023-06-30 17:30:00,546,0.0,0.0
2023-06-30 17:30:00,547,0.0,0.0
2023-06-30 17:30:00,548,0.0,0.0
2023-06-30 17:30:00,549,0.0,0.0
2023-06-30 17:30:00,550,0.0,0.0
2023-06-30 17:30:00,552,0.0,0.0
2023-06-30 17:30:00,553,0.0,0.0
2023-06-30 17:35:00,1,0.0,0.0
2023-06-30 17:35:00,2,0.0,0.0
2023-06-30 17:35:00,3,385.253632,364.991486
2023-06-30 17:35:00,4,385.886566,364.991486
2023-06-30 17:35:00,5,384.680511,364.991486
2023-06-30 17:35:00,6,391.96521,364.991486
2023-06-30 17:35:00,7,480.0,330.0
2023-06-30 17:35:00,8,389.26532,364.991486
2023-06-30 17:35:00,9,429.313843,364.917023
2023-06-30 17:35:00,10,443.152466,364.371613
2023-06-30 17:35:00,11,0.0,0.0
2023-06-30 17:35:00,12,350.0,200.0
2023-06-30 17:35:00,15,393.88562,393.88562
2023-06-30 17:35:00,16,395.876953,395.876953
2023-06-30 17:35:00,17,379.819733,379.819733
2023-06-30 17:35:00,18,381.70755,380.018097
2023-06-30 17:35:00,27,615.0,615.0
2023-06-30 17:35:00,28,612.0,612.0
2023-06-30 17:35:00,29,612.0,612.0
2023-06-30 17:35:00,33,0.0,0.0
2023-06-30 17:35:00,36,1000.0,795.0
2023-06-30 17:35:00,37,993.0,795.0
2023-06-30 17:35:00,43,357.0,281.0
2023-06-30 17:35:00,46,454.309296,445.009064
2023-06-30 17:35:00,47,462.986359,419.989655
2023-06-30 17:35:00,48,431.129456,410.591827
2023-06-30 17:35:00,49,0.0,0.0
2023-06-30 17:35:00,50,463.0,405.012726
2023-06-30 17:35:00,51,463.0,405.012726
2023-06-30 17:35:00,52,0.0,0.0
2023-06-30 17:35:00,53,0.0,0.0
2023-06-30 17:35:00,54,0.0,0.0
2023-06-30 17:35:00,55,0.0,0.0
2023-06-30 17:35:00,56,142.0,129.995468
2023-06-30 17:35:00,57,97.5,64.997734
2023-06-30 17:35:00,58,135.5,135.0
2023-06-30 17:35:00,59,135.5,135.0
2023-06-30 17:35:00,60,150.0,150.0
2023-06-30 17:35:00,61,449.702637,349.702637
2023-06-30 17:35:00,62,0.0,0.0
2023-06-30 17:35:00,63,0.0,0.0
2023-06-30 17:35:00,64,337.854401,280.014557
2023-06-30 17:35:00,65,468.0,280.0
2023-06-30 17:35:00,66,410.814972,358.222076
2023-06-30 17:35:00,67,417.237213,354.899445
2023-06-30 17:35:00,68,0.0,0.0
2023-06-30 17:35:00,69,800.172363,670.163574
2023-06-30 17:35:00,70,897.458801,670.621338
2023-06-30 17:35:00,71,0.0,0.0
2023-06-30 17:35:00,72,0.0,0.0
2023-06-30 17:35:00,73,0.0,0.0
2023-06-30 17:35:00,74,0.0,0.0
2023-06-30 17:35:00,75,0.0,0.0
2023-06-30 17:35:00,76,0.0,0.0
2023-06-30 17:35:00,77,0.0,0.0
2023-06-30 17:35:00,78,0.0,0.0
2023-06-30 17:35:00,79,0.0,0.0
2023-06-30 17:35:00,80,0.0,0.0
2023-06-30 17:35:00,83,334.837982,320.353729
2023-06-30 17:35:00,84,353.588165,339.50827
2023-06-30 17:35:00,85,345.588989,320.0
2023-06-30 17:35:00,86,341.280212,320.0
2023-06-30 17:35:00,87,363.279999,329.583588
2023-06-30 17:35:00,88,363.279999,329.757294
2023-06-30 17:35:00,89,364.799988,310.018097
2023-06-30 17:35:00,90,328.933502,310.018097
2023-06-30 17:35:00,91,847.558289,750.0
2023-06-30 17:35:00,92,815.540405,746.845947
2023-06-30 17:35:00,95,0.0,0.0
2023-06-30 17:35:00,96,0.0,0.0
2023-06-30 17:35:00,97,0.0,0.0
2023-06-30 17:35:00,98,0.0,0.0
2023-06-30 17:35:00,99,357.182068,261.0
2023-06-30 17:35:00,100,0.0,0.0
2023-06-30 17:35:00,101,0.0,0.0
2023-06-30 17:35:00,102,0.0,0.0
2023-06-30 17:35:00,103,0.0,0.0
2023-06-30 17:35:00,104,0.0,0.0
2023-06-30 17:35:00,105,0.0,0.0
2023-06-30 17:35:00,106,0.0,0.0
2023-06-30 17:35:00,107,0.0,0.0
2023-06-30 17:35:00,108,44.0,44.0
2023-06-30 17:35:00,112,0.0,0.0
2023-06-30 17:35:00,113,38.0,38.0
2023-06-30 17:35:00,114,10.0,10.0
2023-06-30 17:35:00,115,899.412231,750.045654
2023-06-30 17:35:00,116,859.93042,750.045654
2023-06-30 17:35:00,117,0.0,0.0
2023-06-30 17:35:00,118,0.0,0.0
2023-06-30 17:35:00,119,100.0,60.000153
2023-06-30 17:35:00,120,100.0,60.000153
2023-06-30 17:35:00,126,0.0,0.0
2023-06-30 17:35:00,127,0.0,0.0
2023-06-30 17:35:00,128,997.0,750.0
2023-06-30 17:35:00,129,994.0,750.0
2023-06-30 17:35:00,130,0.0,0.0
2023-06-30 17:35:00,131,988.0,718.0
2023-06-30 17:35:00,132,950.0,758.0
2023-06-30 17:35:00,133,971.0,755.0
2023-06-30 17:35:00,134,240.517227,230.517227
2023-06-30 17:35:00,135,263.165741,210.480042
2023-06-30 17:35:00,136,157.5,109.996994
2023-06-30 17:35:00,137,157.5,109.996994
2023-06-30 17:35:00,138,182.0,121.0
2023-06-30 17:35:00,139,285.5,198.0
2023-06-30 17:35:00,140,285.5,198.0
2023-06-30 17:35:00,141,272.0,188.0
2023-06-30 17:35:00,142,163.0,88.0
2023-06-30 17:35:00,143,163.0,89.143059
2023-06-30 17:35:00,144,183.0,104.0
2023-06-30 17:35:00,145,161.5,88.436272
2023-06-30 17:35:00,146,161.5,88.436272
2023-06-30 17:35:00,147,176.0,104.0
2023-06-30 17:35:00,150,39.5,36.0
2023-06-30 17:35:00,151,11.78191,0.0
2023-06-30 17:35:00,152,14.999771,14.999771
2023-06-30 17:35:00,153,0.0,0.0
2023-06-30 17:35:00,154,230.0,141.003876
2023-06-30 17:35:00,155,120.0,70.501938
2023-06-30 17:35:00,156,377.0,350.0
2023-06-30 17:35:00,158,0.0,0.0
2023-06-30 17:35:00,159,0.0,0.0
2023-06-30 17:35:00,160,0.0,0.0
2023-06-30 17:35:00,161,0.0,0.0
2023-06-30 17:35:00,162,299.998077,220.003342
2023-06-30 17:35:00,166,0.0,0.0
2023-06-30 17:35:00,167,0.0,0.0
2023-06-30 17:35:00,168,0.0,0.0
2023-06-30 17:35:00,169,144.0,110.000916
2023-06-30 17:35:00,170,144.0,110.000916
2023-06-30 17:35:00,171,167.0,110.000916
2023-06-30 17:35:00,172,142.0,110.000916
2023-06-30 17:35:00,173,142.0,110.000916
2023-06-30 17:35:00,174,168.0,110.000916
2023-06-30 17:35:00,175,291.0,162.0
2023-06-30 17:35:00,176,291.0,163.838593
2023-06-30 17:35:00,177,296.0,216.0
2023-06-30 17:35:00,178,151.0,115.997803
2023-06-30 17:35:00,179,151.0,115.997803
2023-06-30 17:35:00,180,179.0,124.0
2023-06-30 17:35:00,181,154.5,115.997803
2023-06-30 17:35:00,182,154.5,115.997803
2023-06-30 17:35:00,183,178.0,120.0
2023-06-30 17:35:00,184,149.0,115.997803
2023-06-30 17:35:00,185,149.0,115.997803
2023-06-30 17:35:00,186,180.0,122.0
2023-06-30 17:35:00,187,156.5,119.995728
2023-06-30 17:35:00,188,156.5,119.995728
2023-06-30 17:35:00,189,180.0,120.0
2023-06-30 17:35:00,190,1001.0,795.0
2023-06-30 17:35:00,191,1001.0,795.0
2023-06-30 17:35:00,193,16.999903,11.999903
2023-06-30 17:35:00,194,16.999903,11.999903
2023-06-30 17:35:00,195,31.0,29.949463
2023-06-30 17:35:00,196,53.104923,35.0
2023-06-30 17:35:00,197,200.0,121.13588
2023-06-30 17:35:00,198,0.0,0.0
2023-06-30 17:35:00,200,0.0,0.0
2023-06-30 17:35:00,207,73.199997,60.0
2023-06-30 17:35:00,208,73.199997,60.0
2023-06-30 17:35:00,209,73.199997,60.0
2023-06-30 17:35:00,210,73.199997,60.0
2023-06-30 17:35:00,211,73.199997,60.0
2023-06-30 17:35:00,212,177.0,146.113464
2023-06-30 17:35:00,213,71.333336,67.0
2023-06-30 17:35:00,214,71.333336,67.0
2023-06-30 17:35:00,215,71.333336,67.0
2023-06-30 17:35:00,216,114.0,102.0
2023-06-30 17:35:00,217,22.0,20.99826
2023-06-30 17:35:00,218,22.0,20.99826
2023-06-30 17:35:00,219,22.0,20.99826
2023-06-30 17:35:00,220,22.0,20.99826
2023-06-30 17:35:00,231,296.974762,270.0
2023-06-30 17:35:00,232,28.427526,0.0
2023-06-30 17:35:00,233,0.0,0.0
2023-06-30 17:35:00,234,0.0,0.0
2023-06-30 17:35:00,237,0.0,0.0
2023-06-30 17:35:00,238,0.0,0.0
2023-06-30 17:35:00,240,274.0,200.0
2023-06-30 17:35:00,241,140.0,100.0
2023-06-30 17:35:00,242,166.0,120.0
2023-06-30 17:35:00,243,167.0,114.0
2023-06-30 17:35:00,244,167.0,114.0
2023-06-30 17:35:00,247,71.0,70.0
2023-06-30 17:35:00,248,64.0,46.0
2023-06-30 17:35:00,249,114.666664,99.553833
2023-06-30 17:35:00,250,114.666664,99.334106
2023-06-30 17:35:00,251,114.666664,99.590454
2023-06-30 17:35:00,252,270.0,195.0
2023-06-30 17:35:00,253,124.998016,69.000366
2023-06-30 17:35:00,254,39.0,34.500183
2023-06-30 17:35:00,255,237.0,175.0
2023-06-30 17:35:00,256,237.0,175.0
2023-06-30 17:35:00,257,259.0,222.0
2023-06-30 17:35:00,258,270.5,172.002289
2023-06-30 17:35:00,259,270.5,172.002289
2023-06-30 17:35:00,260,274.0,212.0
2023-06-30 17:35:00,264,0.0,0.0
2023-06-30 17:35:00,265,10.0,5.000229
2023-06-30 17:35:00,266,298.288635,230.0
2023-06-30 17:35:00,267,0.0,0.0
2023-06-30 17:35:00,268,0.0,0.0
2023-06-30 17:35:00,269,0.0,0.0
2023-06-30 17:35:00,270,0.0,0.0
2023-06-30 17:35:00,271,84.323059,75.0
2023-06-30 17:35:00,272,84.822235,75.0
2023-06-30 17:35:00,273,84.822235,75.0
2023-06-30 17:35:00,274,129.0,112.5
2023-06-30 17:35:00,275,156.0,100.0
2023-06-30 17:35:00,276,74.0,50.0
2023-06-30 17:35:00,277,151.0,100.0
2023-06-30 17:35:00,278,79.0,50.0
2023-06-30 17:35:00,279,0.0,0.0
2023-06-30 17:35:00,280,0.0,0.0
2023-06-30 17:35:00,281,157.0,100.0
2023-06-30 17:35:00,282,74.0,50.0
2023-06-30 17:35:00,283,157.0,100.0
2023-06-30 17:35:00,284,74.0,50.0
2023-06-30 17:35:00,285,156.0,100.0
2023-06-30 17:35:00,286,75.0,50.0
2023-06-30 17:35:00,287,157.0,100.0
2023-06-30 17:35:00,288,73.0,50.0
2023-06-30 17:35:00,289,158.0,100.0
2023-06-30 17:35:00,290,71.0,50.0
2023-06-30 17:35:00,291,0.0,0.0
2023-06-30 17:35:00,292,0.0,0.0
2023-06-30 17:35:00,293,0.0,0.0
2023-06-30 17:35:00,294,0.0,0.0
2023-06-30 17:35:00,299,0.0,0.0
2023-06-30 17:35:00,300,0.0,0.0
2023-06-30 17:35:00,301,173.0,133.0
2023-06-30 17:35:00,302,173.0,133.0
2023-06-30 17:35:00,303,0.0,0.0
2023-06-30 17:35:00,304,185.0,128.999451
2023-06-30 17:35:00,305,366.0,310.000916
2023-06-30 17:35:00,306,344.0,297.007629
2023-06-30 17:35:00,307,303.752899,207.007019
2023-06-30 17:35:00,308,149.0,119.995728
2023-06-30 17:35:00,309,149.0,119.995728
2023-06-30 17:35:00,310,164.0,122.0
2023-06-30 17:35:00,311,152.5,119.995728
2023-06-30 17:35:00,312,152.5,119.995728
2023-06-30 17:35:00,313,167.0,122.0
2023-06-30 17:35:00,314,151.5,119.995728
2023-06-30 17:35:00,315,151.5,119.995728
2023-06-30 17:35:00,316,173.0,122.0
2023-06-30 17:35:00,317,147.5,119.995728
2023-06-30 17:35:00,318,147.5,119.995728
2023-06-30 17:35:00,319,170.0,122.0
2023-06-30 17:35:00,320,155.0,122.0
2023-06-30 17:35:00,321,155.0,122.0
2023-06-30 17:35:00,322,169.0,136.0
2023-06-30 17:35:00,323,161.5,122.0
2023-06-30 17:35:00,324,161.5,122.0
2023-06-30 17:35:00,325,174.0,136.0
2023-06-30 17:35:00,326,137.0,135.0
2023-06-30 17:35:00,327,137.0,135.0
2023-06-30 17:35:00,328,175.0,150.0
2023-06-30 17:35:00,329,0.0,0.0
2023-06-30 17:35:00,330,0.0,0.0
2023-06-30 17:35:00,331,744.0,644.627686
2023-06-30 17:35:00,332,813.0,645.706421
2023-06-30 17:35:00,333,0.0,0.0
2023-06-30 17:35:00,334,13.580532,0.0
2023-06-30 17:35:00,335,67.5,50.99826
2023-06-30 17:35:00,336,25.5,25.49913
2023-06-30 17:35:00,337,39.0,39.0
2023-06-30 17:35:00,338,39.0,39.0
2023-06-30 17:35:00,339,29.0,29.0
2023-06-30 17:35:00,340,818.0,678.61792
2023-06-30 17:35:00,341,817.0,678.078613
2023-06-30 17:35:00,342,166.0,135.0
2023-06-30 17:35:00,343,0.0,0.0
2023-06-30 17:35:00,344,0.0,0.0
2023-06-30 17:35:00,345,99.0,79.998932
2023-06-30 17:35:00,346,80.0,80.0
2023-06-30 17:35:00,347,0.0,0.0
2023-06-30 17:35:00,348,0.0,0.0
2023-06-30 17:35:00,349,0.0,0.0
2023-06-30 17:35:00,350,0.0,0.0
2023-06-30 17:35:00,351,0.0,0.0
2023-06-30 17:35:00,352,0.0,0.0
2023-06-30 17:35:00,353,0.0,0.0
2023-06-30 17:35:00,354,0.0,0.0
2023-06-30 17:35:00,355,0.0,0.0
2023-06-30 17:35:00,356,25.0,10.0
2023-06-30 17:35:00,357,27.5,10.0
2023-06-30 17:35:00,358,20.0,10.000153
2023-06-30 17:35:00,359,20.0,10.000153
2023-06-30 17:35:00,360,20.25,7.0
2023-06-30 17:35:00,361,0.0,0.0
2023-06-30 17:35:00,362,20.25,7.0
2023-06-30 17:35:00,363,20.25,10.0
2023-06-30 17:35:00,364,761.653625,665.0
2023-06-30 17:35:00,365,0.0,0.0
2023-06-30 17:35:00,366,401.114136,359.922974
2023-06-30 17:35:00,367,0.0,0.0
2023-06-30 17:35:00,368,0.0,0.0
2023-06-30 17:35:00,369,0.0,0.0
2023-06-30 17:35:00,370,0.0,0.0
2023-06-30 17:35:00,371,0.0,0.0
2023-06-30 17:35:00,372,0.0,0.0
2023-06-30 17:35:00,373,86.0,69.917511
2023-06-30 17:35:00,374,86.0,69.917511
2023-06-30 17:35:00,375,84.0,69.917511
2023-06-30 17:35:00,376,156.5,154.0
2023-06-30 17:35:00,377,156.5,154.0
2023-06-30 17:35:00,378,146.0,141.0
2023-06-30 17:35:00,379,38.0,31.0
2023-06-30 17:35:00,380,38.0,31.0
2023-06-30 17:35:00,381,27.0,24.0
2023-06-30 17:35:00,382,157.5,129.972046
2023-06-30 17:35:00,383,157.5,129.972046
2023-06-30 17:35:00,384,175.0,129.972046
2023-06-30 17:35:00,385,260.0,187.942139
2023-06-30 17:35:00,386,260.0,188.125244
2023-06-30 17:35:00,387,274.0,204.0
2023-06-30 17:35:00,388,259.5,188.216797
2023-06-30 17:35:00,389,259.5,187.652222
2023-06-30 17:35:00,390,274.0,204.0
2023-06-30 17:35:00,419,283.0,160.002441
2023-06-30 17:35:00,420,283.0,160.002441
2023-06-30 17:35:00,421,265.0,160.002441
2023-06-30 17:35:00,422,251.0,186.0
2023-06-30 17:35:00,423,251.0,186.0
2023-06-30 17:35:00,432,287.0,220.0
2023-06-30 17:35:00,433,388.070892,267.0
2023-06-30 17:35:00,434,261.5,189.016327
2023-06-30 17:35:00,435,261.5,189.016327
2023-06-30 17:35:00,436,264.0,189.016327
2023-06-30 17:35:00,437,264.0,189.016327
2023-06-30 17:35:00,438,264.0,206.0
2023-06-30 17:35:00,439,267.0,206.0
2023-06-30 17:35:00,440,159.0,120.0
2023-06-30 17:35:00,441,159.0,120.0
2023-06-30 17:35:00,442,174.0,120.0
2023-06-30 17:35:00,443,0.0,0.0
2023-06-30 17:35:00,444,0.0,0.0
2023-06-30 17:35:00,450,216.0,212.0
2023-06-30 17:35:00,451,83.0,83.0
2023-06-30 17:35:00,452,236.0,232.0
2023-06-30 17:35:00,453,112.0,112.0
2023-06-30 17:35:00,459,397.257935,276.0
2023-06-30 17:35:00,467,0.0,0.0
2023-06-30 17:35:00,468,0.0,0.0
2023-06-30 17:35:00,469,0.0,0.0
2023-06-30 17:35:00,471,15.0,7.0
2023-06-30 17:35:00,472,230.0,180.0
2023-06-30 17:35:00,473,119.0,90.0
2023-06-30 17:35:00,474,231.0,180.0
2023-06-30 17:35:00,475,115.0,90.0
2023-06-30 17:35:00,477,242.5,173.994461
2023-06-30 17:35:00,478,242.5,173.994461
2023-06-30 17:35:00,479,250.0,173.994461
2023-06-30 17:35:00,480,240.0,173.994461
2023-06-30 17:35:00,481,240.0,173.994461
2023-06-30 17:35:00,482,248.0,173.994461
2023-06-30 17:35:00,485,0.0,0.0
2023-06-30 17:35:00,486,0.0,0.0
2023-06-30 17:35:00,487,0.0,0.0
2023-06-30 17:35:00,488,0.0,0.0
2023-06-30 17:35:00,489,1001.0,795.0
2023-06-30 17:35:00,490,1001.0,795.0
2023-06-30 17:35:00,491,969.0,791.0
2023-06-30 17:35:00,492,968.0,786.0
2023-06-30 17:35:00,493,995.0,795.0
2023-06-30 17:35:00,494,993.0,795.0
2023-06-30 17:35:00,495,0.0,0.0
2023-06-30 17:35:00,496,299.999908,200.0
2023-06-30 17:35:00,497,0.0,0.0
2023-06-30 17:35:00,498,0.0,0.0
2023-06-30 17:35:00,499,352.0,265.0
2023-06-30 17:35:00,501,280.5,167.006409
2023-06-30 17:35:00,502,167.0,167.0
2023-06-30 17:35:00,503,286.0,204.0
2023-06-30 17:35:00,507,0.0,0.0
2023-06-30 17:35:00,508,0.0,0.0
2023-06-30 17:35:00,511,0.0,0.0
2023-06-30 17:35:00,512,0.0,0.0
2023-06-30 17:35:00,513,322.0,305.0
2023-06-30 17:35:00,514,139.0,125.0
2023-06-30 17:35:00,516,850.012939,749.988525
2023-06-30 17:35:00,521,939.0,759.023376
2023-06-30 17:35:00,522,939.0,747.418945
2023-06-30 17:35:00,523,0.0,0.0
2023-06-30 17:35:00,524,0.0,0.0
2023-06-30 17:35:00,525,0.0,0.0
2023-06-30 17:35:00,526,253.421143,131.0
2023-06-30 17:35:00,527,1357.0,1058.099976
2023-06-30 17:35:00,528,0.0,0.0
2023-06-30 17:35:00,529,850.634644,610.854736
2023-06-30 17:35:00,530,0.0,0.0
2023-06-30 17:35:00,533,0.0,0.0
2023-06-30 17:35:00,534,0.0,0.0
2023-06-30 17:35:00,535,0.0,0.0
2023-06-30 17:35:00,536,0.0,0.0
2023-06-30 17:35:00,537,0.0,0.0
2023-06-30 17:35:00,538,0.0,0.0
2023-06-30 17:35:00,539,331.0,174.0
2023-06-30 17:35:00,540,164.0,87.0
2023-06-30 17:35:00,541,0.0,0.0
2023-06-30 17:35:00,542,0.0,0.0
2023-06-30 17:35:00,544,0.0,0.0
2023-06-30 17:35:00,545,1012.0,795.0
2023-06-30 17:35:00,546,0.0,0.0
2023-06-30 17:35:00,547,0.0,0.0
2023-06-30 17:35:00,548,0.0,0.0
2023-06-30 17:35:00,549,0.0,0.0
2023-06-30 17:35:00,550,0.0,0.0
2023-06-30 17:35:00,552,0.0,0.0
2023-06-30 17:35:00,553,0.0,0.0
2023-06-30 17:40:00,1,0.0,0.0
2023-06-30 17:40:00,2,0.0,0.0
2023-06-30 17:40:00,3,381.810638,364.991486
2023-06-30 17:40:00,4,387.175934,364.991486
2023-06-30 17:40:00,5,386.54422,364.991486
2023-06-30 17:40:00,6,398.131744,364.991486
2023-06-30 17:40:00,7,480.0,330.0
2023-06-30 17:40:00,8,396.855957,364.991486
2023-06-30 17:40:00,9,440.998383,364.892242
2023-06-30 17:40:00,10,442.143066,364.371613
2023-06-30 17:40:00,11,0.0,0.0
2023-06-30 17:40:00,12,350.0,200.0
2023-06-30 17:40:00,15,404.411194,394.503662
2023-06-30 17:40:00,16,419.290283,395.533569
2023-06-30 17:40:00,17,379.819733,379.819733
2023-06-30 17:40:00,18,389.558807,380.018097
2023-06-30 17:40:00,27,615.0,615.0
2023-06-30 17:40:00,28,612.0,612.0
2023-06-30 17:40:00,29,612.0,612.0
2023-06-30 17:40:00,33,0.0,0.0
2023-06-30 17:40:00,36,1000.0,795.0
2023-06-30 17:40:00,37,993.0,795.0
2023-06-30 17:40:00,43,375.0,281.0
2023-06-30 17:40:00,46,445.009064,445.009064
2023-06-30 17:40:00,47,462.986359,419.989655
2023-06-30 17:40:00,48,432.761841,410.591827
2023-06-30 17:40:00,49,0.0,0.0
2023-06-30 17:40:00,50,463.0,405.012726
2023-06-30 17:40:00,51,463.0,405.012726
2023-06-30 17:40:00,52,0.0,0.0
2023-06-30 17:40:00,53,0.0,0.0
2023-06-30 17:40:00,54,0.0,0.0
2023-06-30 17:40:00,55,0.0,0.0
2023-06-30 17:40:00,56,142.0,129.995468
2023-06-30 17:40:00,57,97.5,64.997734
2023-06-30 17:40:00,58,135.5,135.0
2023-06-30 17:40:00,59,135.5,135.0
2023-06-30 17:40:00,60,150.0,150.0
2023-06-30 17:40:00,61,452.402557,352.402557
2023-06-30 17:40:00,62,0.0,0.0
2023-06-30 17:40:00,63,0.0,0.0
2023-06-30 17:40:00,64,332.924866,280.014557
2023-06-30 17:40:00,65,468.0,280.0
2023-06-30 17:40:00,66,410.814972,358.222076
2023-06-30 17:40:00,67,417.237213,354.899445
2023-06-30 17:40:00,68,0.0,0.0
2023-06-30 17:40:00,69,800.172363,670.163574
2023-06-30 17:40:00,70,884.281006,670.564209
2023-06-30 17:40:00,71,0.0,0.0
2023-06-30 17:40:00,72,0.0,0.0
2023-06-30 17:40:00,73,0.0,0.0
2023-06-30 17:40:00,74,0.0,0.0
2023-06-30 17:40:00,75,0.0,0.0
2023-06-30 17:40:00,76,0.0,0.0
2023-06-30 17:40:00,77,0.0,0.0
2023-06-30 17:40:00,78,0.0,0.0
2023-06-30 17:40:00,79,0.0,0.0
2023-06-30 17:40:00,80,0.0,0.0
2023-06-30 17:40:00,83,346.559479,320.353729
2023-06-30 17:40:00,84,366.59613,339.50827
2023-06-30 17:40:00,85,363.279999,320.0
2023-06-30 17:40:00,86,355.729828,320.0
2023-06-30 17:40:00,87,363.279999,329.583588
2023-06-30 17:40:00,88,363.279999,329.757294
2023-06-30 17:40:00,89,364.799988,310.018097
2023-06-30 17:40:00,90,328.436676,310.018097
2023-06-30 17:40:00,91,870.917847,750.0
2023-06-30 17:40:00,92,859.04657,746.754395
2023-06-30 17:40:00,95,0.0,0.0
2023-06-30 17:40:00,96,0.0,0.0
2023-06-30 17:40:00,97,0.0,0.0
2023-06-30 17:40:00,98,0.0,0.0
2023-06-30 17:40:00,99,358.118317,261.0
2023-06-30 17:40:00,100,0.0,0.0
2023-06-30 17:40:00,101,0.0,0.0
2023-06-30 17:40:00,102,0.0,0.0
2023-06-30 17:40:00,103,0.0,0.0
2023-06-30 17:40:00,104,0.0,0.0
2023-06-30 17:40:00,105,0.0,0.0
2023-06-30 17:40:00,106,0.0,0.0
2023-06-30 17:40:00,107,0.0,0.0
2023-06-30 17:40:00,108,44.0,44.0
2023-06-30 17:40:00,112,0.0,0.0
2023-06-30 17:40:00,113,38.0,38.0
2023-06-30 17:40:00,114,10.0,10.0
2023-06-30 17:40:00,115,891.338806,750.045654
2023-06-30 17:40:00,116,899.350891,750.045654
2023-06-30 17:40:00,117,0.0,0.0
2023-06-30 17:40:00,118,0.0,0.0
2023-06-30 17:40:00,119,100.0,60.000153
2023-06-30 17:40:00,120,100.0,60.000153
2023-06-30 17:40:00,126,0.0,0.0
2023-06-30 17:40:00,127,0.0,0.0
2023-06-30 17:40:00,128,997.0,750.0
2023-06-30 17:40:00,129,994.0,750.0
2023-06-30 17:40:00,130,0.0,0.0
2023-06-30 17:40:00,131,988.0,718.0
2023-06-30 17:40:00,132,950.0,758.0
2023-06-30 17:40:00,133,971.0,755.0
2023-06-30 17:40:00,134,237.499222,227.499222
2023-06-30 17:40:00,135,262.973541,210.510559
2023-06-30 17:40:00,136,157.5,109.996994
2023-06-30 17:40:00,137,157.5,109.996994
2023-06-30 17:40:00,138,182.0,121.0
2023-06-30 17:40:00,139,285.5,198.0
2023-06-30 17:40:00,140,285.5,198.0
2023-06-30 17:40:00,141,272.0,188.0
2023-06-30 17:40:00,142,163.0,88.0
2023-06-30 17:40:00,143,163.0,89.143059
2023-06-30 17:40:00,144,183.0,104.0
2023-06-30 17:40:00,145,161.5,88.436272
2023-06-30 17:40:00,146,161.5,88.436272
2023-06-30 17:40:00,147,176.0,104.0
2023-06-30 17:40:00,150,39.5,36.0
2023-06-30 17:40:00,151,11.937031,0.0
2023-06-30 17:40:00,152,14.999771,14.999771
2023-06-30 17:40:00,153,0.0,0.0
2023-06-30 17:40:00,154,230.0,141.003876
2023-06-30 17:40:00,155,120.0,70.501938
2023-06-30 17:40:00,156,377.0,350.0
2023-06-30 17:40:00,158,0.0,0.0
2023-06-30 17:40:00,159,0.0,0.0
2023-06-30 17:40:00,160,0.0,0.0
2023-06-30 17:40:00,161,0.0,0.0
2023-06-30 17:40:00,162,299.998077,220.003342
2023-06-30 17:40:00,166,0.0,0.0
2023-06-30 17:40:00,167,0.0,0.0
2023-06-30 17:40:00,168,0.0,0.0
2023-06-30 17:40:00,169,144.0,110.000916
2023-06-30 17:40:00,170,144.0,110.000916
2023-06-30 17:40:00,171,167.0,110.000916
2023-06-30 17:40:00,172,142.0,110.000916
2023-06-30 17:40:00,173,142.0,110.000916
2023-06-30 17:40:00,174,168.0,110.000916
2023-06-30 17:40:00,175,291.0,162.0
2023-06-30 17:40:00,176,291.0,164.048431
2023-06-30 17:40:00,177,296.0,216.0
2023-06-30 17:40:00,178,151.0,115.997803
2023-06-30 17:40:00,179,151.0,115.997803
2023-06-30 17:40:00,180,179.0,124.0
2023-06-30 17:40:00,181,154.5,115.997803
2023-06-30 17:40:00,182,154.5,115.997803
2023-06-30 17:40:00,183,178.0,120.0
2023-06-30 17:40:00,184,149.0,115.997803
2023-06-30 17:40:00,185,149.0,115.997803
2023-06-30 17:40:00,186,180.0,122.0
2023-06-30 17:40:00,187,156.5,119.995728
2023-06-30 17:40:00,188,156.5,119.995728
2023-06-30 17:40:00,189,180.0,120.0
2023-06-30 17:40:00,190,1001.0,795.0
2023-06-30 17:40:00,191,1001.0,795.0
2023-06-30 17:40:00,193,16.999903,11.999903
2023-06-30 17:40:00,194,16.999903,11.999903
2023-06-30 17:40:00,195,31.0,29.949463
2023-06-30 17:40:00,196,53.104923,35.0
2023-06-30 17:40:00,197,200.0,121.104446
2023-06-30 17:40:00,198,0.0,0.0
2023-06-30 17:40:00,200,0.0,0.0
2023-06-30 17:40:00,207,73.199997,60.0
2023-06-30 17:40:00,208,73.199997,60.0
2023-06-30 17:40:00,209,60.063171,60.0
2023-06-30 17:40:00,210,73.199997,60.0
2023-06-30 17:40:00,211,73.199997,60.0
2023-06-30 17:40:00,212,177.0,142.938782
2023-06-30 17:40:00,213,71.333336,67.0
2023-06-30 17:40:00,214,71.333336,67.0
2023-06-30 17:40:00,215,71.333336,67.0
2023-06-30 17:40:00,216,114.0,102.0
2023-06-30 17:40:00,217,22.0,20.99826
2023-06-30 17:40:00,218,22.0,20.99826
2023-06-30 17:40:00,219,22.0,20.99826
2023-06-30 17:40:00,220,22.0,20.99826
2023-06-30 17:40:00,231,296.204742,270.0
2023-06-30 17:40:00,232,0.0,0.0
2023-06-30 17:40:00,233,0.0,0.0
2023-06-30 17:40:00,234,0.0,0.0
2023-06-30 17:40:00,237,0.0,0.0
2023-06-30 17:40:00,238,0.0,0.0
2023-06-30 17:40:00,240,274.0,200.0
2023-06-30 17:40:00,241,140.0,100.0
2023-06-30 17:40:00,242,166.0,120.0
2023-06-30 17:40:00,243,167.0,114.0
2023-06-30 17:40:00,244,167.0,114.0
2023-06-30 17:40:00,247,71.0,70.0
2023-06-30 17:40:00,248,64.0,46.0
2023-06-30 17:40:00,249,114.666664,99.553833
2023-06-30 17:40:00,250,114.666664,99.334106
2023-06-30 17:40:00,251,114.666664,99.553833
2023-06-30 17:40:00,252,270.0,195.0
2023-06-30 17:40:00,253,124.998016,69.000366
2023-06-30 17:40:00,254,39.0,34.500183
2023-06-30 17:40:00,255,237.0,175.0
2023-06-30 17:40:00,256,237.0,175.0
2023-06-30 17:40:00,257,259.0,222.0
2023-06-30 17:40:00,258,270.5,172.002289
2023-06-30 17:40:00,259,270.5,172.002289
2023-06-30 17:40:00,260,274.0,212.0
2023-06-30 17:40:00,264,0.0,0.0
2023-06-30 17:40:00,265,10.0,5.000229
2023-06-30 17:40:00,266,298.41449,230.0
2023-06-30 17:40:00,267,0.0,0.0
2023-06-30 17:40:00,268,0.0,0.0
2023-06-30 17:40:00,269,0.0,0.0
2023-06-30 17:40:00,270,0.0,0.0
2023-06-30 17:40:00,271,84.323059,75.0
2023-06-30 17:40:00,272,84.822235,75.0
2023-06-30 17:40:00,273,84.822235,75.0
2023-06-30 17:40:00,274,129.0,112.5
2023-06-30 17:40:00,275,156.0,100.0
2023-06-30 17:40:00,276,74.0,50.0
2023-06-30 17:40:00,277,151.0,100.0
2023-06-30 17:40:00,278,79.0,50.0
2023-06-30 17:40:00,279,0.0,0.0
2023-06-30 17:40:00,280,0.0,0.0
2023-06-30 17:40:00,281,157.0,100.0
2023-06-30 17:40:00,282,74.0,50.0
2023-06-30 17:40:00,283,157.0,100.0
2023-06-30 17:40:00,284,74.0,50.0
2023-06-30 17:40:00,285,156.0,100.0
2023-06-30 17:40:00,286,75.0,50.0
2023-06-30 17:40:00,287,157.0,100.0
2023-06-30 17:40:00,288,73.0,50.0
2023-06-30 17:40:00,289,158.0,100.0
2023-06-30 17:40:00,290,71.0,50.0
2023-06-30 17:40:00,291,0.0,0.0
2023-06-30 17:40:00,292,0.0,0.0
2023-06-30 17:40:00,293,0.0,0.0
2023-06-30 17:40:00,294,0.0,0.0
2023-06-30 17:40:00,299,0.0,0.0
2023-06-30 17:40:00,300,0.0,0.0
2023-06-30 17:40:00,301,173.0,133.0
2023-06-30 17:40:00,302,173.0,133.0
2023-06-30 17:40:00,303,0.0,0.0
2023-06-30 17:40:00,304,185.0,128.999451
2023-06-30 17:40:00,305,366.0,310.000916
2023-06-30 17:40:00,306,344.0,297.007629
2023-06-30 17:40:00,307,303.586975,207.007019
2023-06-30 17:40:00,308,149.0,119.995728
2023-06-30 17:40:00,309,149.0,119.995728
2023-06-30 17:40:00,310,164.0,122.0
2023-06-30 17:40:00,311,152.5,119.995728
2023-06-30 17:40:00,312,152.5,119.995728
2023-06-30 17:40:00,313,167.0,122.0
2023-06-30 17:40:00,314,151.5,119.995728
2023-06-30 17:40:00,315,151.5,119.995728
2023-06-30 17:40:00,316,173.0,122.0
2023-06-30 17:40:00,317,147.5,119.995728
2023-06-30 17:40:00,318,147.5,119.995728
2023-06-30 17:40:00,319,170.0,122.0
2023-06-30 17:40:00,320,155.0,122.0
2023-06-30 17:40:00,321,155.0,122.0
2023-06-30 17:40:00,322,169.0,136.0
2023-06-30 17:40:00,323,161.5,122.0
2023-06-30 17:40:00,324,161.5,122.0
2023-06-30 17:40:00,325,174.0,136.0
2023-06-30 17:40:00,326,137.0,135.0
2023-06-30 17:40:00,327,137.0,135.0
2023-06-30 17:40:00,328,175.0,150.0
2023-06-30 17:40:00,329,0.0,0.0
2023-06-30 17:40:00,330,0.0,0.0
2023-06-30 17:40:00,331,744.0,644.669189
2023-06-30 17:40:00,332,802.673706,645.706421
2023-06-30 17:40:00,333,0.0,0.0
2023-06-30 17:40:00,334,0.0,0.0
2023-06-30 17:40:00,335,67.5,50.99826
2023-06-30 17:40:00,336,25.5,25.49913
2023-06-30 17:40:00,337,39.0,39.0
2023-06-30 17:40:00,338,39.0,39.0
2023-06-30 17:40:00,339,29.0,29.0
2023-06-30 17:40:00,340,818.0,679.032837
2023-06-30 17:40:00,341,817.0,677.746704
2023-06-30 17:40:00,342,166.0,135.0
2023-06-30 17:40:00,343,0.0,0.0
2023-06-30 17:40:00,344,0.0,0.0
2023-06-30 17:40:00,345,99.0,79.998932
2023-06-30 17:40:00,346,80.0,80.0
2023-06-30 17:40:00,347,0.0,0.0
2023-06-30 17:40:00,348,0.0,0.0
2023-06-30 17:40:00,349,0.0,0.0
2023-06-30 17:40:00,350,0.0,0.0
2023-06-30 17:40:00,351,0.0,0.0
2023-06-30 17:40:00,352,0.0,0.0
2023-06-30 17:40:00,353,0.0,0.0
2023-06-30 17:40:00,354,0.0,0.0
2023-06-30 17:40:00,355,0.0,0.0
2023-06-30 17:40:00,356,25.0,10.0
2023-06-30 17:40:00,357,27.5,10.0
2023-06-30 17:40:00,358,20.0,10.000153
2023-06-30 17:40:00,359,20.0,10.000153
2023-06-30 17:40:00,360,20.25,7.0
2023-06-30 17:40:00,361,0.0,0.0
2023-06-30 17:40:00,362,20.25,7.0
2023-06-30 17:40:00,363,20.25,10.0
2023-06-30 17:40:00,364,761.653625,665.0
2023-06-30 17:40:00,365,0.0,0.0
2023-06-30 17:40:00,366,401.114136,359.922974
2023-06-30 17:40:00,367,0.0,0.0
2023-06-30 17:40:00,368,0.0,0.0
2023-06-30 17:40:00,369,0.0,0.0
2023-06-30 17:40:00,370,0.0,0.0
2023-06-30 17:40:00,371,0.0,0.0
2023-06-30 17:40:00,372,0.0,0.0
2023-06-30 17:40:00,373,86.0,69.917511
2023-06-30 17:40:00,374,86.0,69.917511
2023-06-30 17:40:00,375,84.0,69.917511
2023-06-30 17:40:00,376,156.5,154.0
2023-06-30 17:40:00,377,156.5,154.0
2023-06-30 17:40:00,378,146.0,141.0
2023-06-30 17:40:00,379,38.0,31.0
2023-06-30 17:40:00,380,38.0,31.0
2023-06-30 17:40:00,381,27.0,24.0
2023-06-30 17:40:00,382,157.5,129.972046
2023-06-30 17:40:00,383,157.5,129.972046
2023-06-30 17:40:00,384,175.0,129.972046
2023-06-30 17:40:00,385,260.0,187.942139
2023-06-30 17:40:00,386,260.0,188.43042
2023-06-30 17:40:00,387,274.0,204.0
2023-06-30 17:40:00,388,259.5,188.216797
2023-06-30 17:40:00,389,259.5,187.652222
2023-06-30 17:40:00,390,274.0,204.0
2023-06-30 17:40:00,419,283.0,160.002441
2023-06-30 17:40:00,420,283.0,160.002441
2023-06-30 17:40:00,421,265.0,160.002441
2023-06-30 17:40:00,422,251.0,186.0
2023-06-30 17:40:00,423,251.0,186.0
2023-06-30 17:40:00,432,287.0,220.0
2023-06-30 17:40:00,433,387.737823,267.0
2023-06-30 17:40:00,434,261.5,189.016327
2023-06-30 17:40:00,435,261.5,189.016327
2023-06-30 17:40:00,436,264.0,189.016327
2023-06-30 17:40:00,437,264.0,189.016327
2023-06-30 17:40:00,438,264.0,206.0
2023-06-30 17:40:00,439,267.0,206.0
2023-06-30 17:40:00,440,159.0,120.0
2023-06-30 17:40:00,441,159.0,120.0
2023-06-30 17:40:00,442,174.0,120.0
2023-06-30 17:40:00,443,0.0,0.0
2023-06-30 17:40:00,444,0.0,0.0
2023-06-30 17:40:00,450,216.0,212.0
2023-06-30 17:40:00,451,83.0,83.0
2023-06-30 17:40:00,452,236.0,232.0
2023-06-30 17:40:00,453,112.0,112.0
2023-06-30 17:40:00,459,397.664398,276.0
2023-06-30 17:40:00,467,0.0,0.0
2023-06-30 17:40:00,468,0.0,0.0
2023-06-30 17:40:00,469,0.0,0.0
2023-06-30 17:40:00,471,5.354939,0.0
2023-06-30 17:40:00,472,230.0,180.0
2023-06-30 17:40:00,473,119.0,90.0
2023-06-30 17:40:00,474,231.0,180.0
2023-06-30 17:40:00,475,115.0,90.0
2023-06-30 17:40:00,477,242.5,173.994461
2023-06-30 17:40:00,478,242.5,173.994461
2023-06-30 17:40:00,479,250.0,173.994461
2023-06-30 17:40:00,480,240.0,173.994461
2023-06-30 17:40:00,481,240.0,173.994461
2023-06-30 17:40:00,482,248.0,173.994461
2023-06-30 17:40:00,485,0.0,0.0
2023-06-30 17:40:00,486,0.0,0.0
2023-06-30 17:40:00,487,0.0,0.0
2023-06-30 17:40:00,488,0.0,0.0
2023-06-30 17:40:00,489,1001.0,795.0
2023-06-30 17:40:00,490,1001.0,795.0
2023-06-30 17:40:00,491,969.0,791.0
2023-06-30 17:40:00,492,968.0,786.0
2023-06-30 17:40:00,493,995.0,795.0
2023-06-30 17:40:00,494,993.0,795.0
2023-06-30 17:40:00,495,0.0,0.0
2023-06-30 17:40:00,496,299.999908,200.0
2023-06-30 17:40:00,497,0.0,0.0
2023-06-30 17:40:00,498,0.0,0.0
2023-06-30 17:40:00,499,352.0,265.0
2023-06-30 17:40:00,501,280.5,167.006409
2023-06-30 17:40:00,502,167.0,167.0
2023-06-30 17:40:00,503,286.0,204.0
2023-06-30 17:40:00,507,0.0,0.0
2023-06-30 17:40:00,508,0.0,0.0
2023-06-30 17:40:00,511,0.0,0.0
2023-06-30 17:40:00,512,0.0,0.0
2023-06-30 17:40:00,513,322.0,305.0
2023-06-30 17:40:00,514,139.0,125.0
2023-06-30 17:40:00,516,850.012939,749.988525
2023-06-30 17:40:00,521,939.0,760.328064
2023-06-30 17:40:00,522,939.0,755.521606
2023-06-30 17:40:00,523,0.0,0.0
2023-06-30 17:40:00,524,0.0,0.0
2023-06-30 17:40:00,525,0.0,0.0
2023-06-30 17:40:00,526,251.612915,131.0
2023-06-30 17:40:00,527,1357.0,1058.099976
2023-06-30 17:40:00,528,0.0,0.0
2023-06-30 17:40:00,529,850.634644,624.976501
2023-06-30 17:40:00,530,0.0,0.0
2023-06-30 17:40:00,533,0.0,0.0
2023-06-30 17:40:00,534,0.0,0.0
2023-06-30 17:40:00,535,0.0,0.0
2023-06-30 17:40:00,536,0.0,0.0
2023-06-30 17:40:00,537,0.0,0.0
2023-06-30 17:40:00,538,0.0,0.0
2023-06-30 17:40:00,539,331.0,174.0
2023-06-30 17:40:00,540,164.0,87.0
2023-06-30 17:40:00,541,0.0,0.0
2023-06-30 17:40:00,542,0.0,0.0
2023-06-30 17:40:00,544,0.0,0.0
2023-06-30 17:40:00,545,1012.0,795.0
2023-06-30 17:40:00,546,0.0,0.0
2023-06-30 17:40:00,547,0.0,0.0
2023-06-30 17:40:00,548,0.0,0.0
2023-06-30 17:40:00,549,0.0,0.0
2023-06-30 17:40:00,550,0.0,0.0
2023-06-30 17:40:00,552,0.0,0.0
2023-06-30 17:40:00,553,0.0,0.0
2023-06-30 17:45:00,1,0.0,0.0
2023-06-30 17:45:00,2,0.0,0.0
2023-06-30 17:45:00,3,370.937531,364.991486
2023-06-30 17:45:00,4,364.991486,364.991486
2023-06-30 17:45:00,5,383.702728,364.991486
2023-06-30 17:45:00,6,392.70816,364.991486
2023-06-30 17:45:00,7,480.0,330.0
2023-06-30 17:45:00,8,396.015198,364.991486
2023-06-30 17:45:00,9,435.272552,364.917023
2023-06-30 17:45:00,10,431.505859,364.371613
2023-06-30 17:45:00,11,0.0,0.0
2023-06-30 17:45:00,12,350.0,200.0
2023-06-30 17:45:00,15,415.182373,394.503662
2023-06-30 17:45:00,16,425.935638,395.533569
2023-06-30 17:45:00,17,389.295898,379.819733
2023-06-30 17:45:00,18,380.018097,380.018097
2023-06-30 17:45:00,27,615.0,615.0
2023-06-30 17:45:00,28,612.0,612.0
2023-06-30 17:45:00,29,612.0,612.0
2023-06-30 17:45:00,33,0.0,0.0
2023-06-30 17:45:00,36,1000.0,795.0
2023-06-30 17:45:00,37,993.0,795.0
2023-06-30 17:45:00,43,375.0,281.0
2023-06-30 17:45:00,46,474.606384,445.009064
2023-06-30 17:45:00,47,462.986359,409.996735
2023-06-30 17:45:00,48,437.481842,409.872833
2023-06-30 17:45:00,49,0.0,0.0
2023-06-30 17:45:00,50,463.0,405.012726
2023-06-30 17:45:00,51,463.0,405.012726
2023-06-30 17:45:00,52,0.0,0.0
2023-06-30 17:45:00,53,0.0,0.0
2023-06-30 17:45:00,54,0.0,0.0
2023-06-30 17:45:00,55,0.0,0.0
2023-06-30 17:45:00,56,142.0,129.995468
2023-06-30 17:45:00,57,83.0,64.997734
2023-06-30 17:45:00,58,135.5,135.0
2023-06-30 17:45:00,59,135.5,135.0
2023-06-30 17:45:00,60,150.0,150.0
2023-06-30 17:45:00,61,450.613861,350.613861
2023-06-30 17:45:00,62,0.0,0.0
2023-06-30 17:45:00,63,0.0,0.0
2023-06-30 17:45:00,64,331.142456,280.014557
2023-06-30 17:45:00,65,468.0,280.0
2023-06-30 17:45:00,66,399.210358,348.179596
2023-06-30 17:45:00,67,417.187653,354.899445
2023-06-30 17:45:00,68,0.0,0.0
2023-06-30 17:45:00,69,800.000732,670.163574
2023-06-30 17:45:00,70,894.492859,670.621338
2023-06-30 17:45:00,71,0.0,0.0
2023-06-30 17:45:00,72,0.0,0.0
2023-06-30 17:45:00,73,0.0,0.0
2023-06-30 17:45:00,74,0.0,0.0
2023-06-30 17:45:00,75,0.0,0.0
2023-06-30 17:45:00,76,0.0,0.0
2023-06-30 17:45:00,77,0.0,0.0
2023-06-30 17:45:00,78,0.0,0.0
2023-06-30 17:45:00,79,0.0,0.0
2023-06-30 17:45:00,80,0.0,0.0
2023-06-30 17:45:00,83,338.875916,320.353729
2023-06-30 17:45:00,84,353.601746,339.50827
2023-06-30 17:45:00,85,363.279999,320.0
2023-06-30 17:45:00,86,354.222717,320.0
2023-06-30 17:45:00,87,363.279999,329.583588
2023-06-30 17:45:00,88,363.279999,329.757294
2023-06-30 17:45:00,89,364.799988,310.018097
2023-06-30 17:45:00,90,327.16745,310.018097
2023-06-30 17:45:00,91,846.198425,750.0
2023-06-30 17:45:00,92,917.074829,746.754395
2023-06-30 17:45:00,95,0.0,0.0
2023-06-30 17:45:00,96,0.0,0.0
2023-06-30 17:45:00,97,0.0,0.0
2023-06-30 17:45:00,98,0.0,0.0
2023-06-30 17:45:00,99,359.382172,261.0
2023-06-30 17:45:00,100,0.0,0.0
2023-06-30 17:45:00,101,0.0,0.0
2023-06-30 17:45:00,102,0.0,0.0
2023-06-30 17:45:00,103,0.0,0.0
2023-06-30 17:45:00,104,0.0,0.0
2023-06-30 17:45:00,105,0.0,0.0
2023-06-30 17:45:00,106,0.0,0.0
2023-06-30 17:45:00,107,0.0,0.0
2023-06-30 17:45:00,108,44.0,44.0
2023-06-30 17:45:00,112,0.0,0.0
2023-06-30 17:45:00,113,38.0,38.0
2023-06-30 17:45:00,114,10.0,10.0
2023-06-30 17:45:00,115,872.251587,750.045654
2023-06-30 17:45:00,116,876.830444,750.045654
2023-06-30 17:45:00,117,0.0,0.0
2023-06-30 17:45:00,118,0.0,0.0
2023-06-30 17:45:00,119,100.0,60.000153
2023-06-30 17:45:00,120,100.0,60.000153
2023-06-30 17:45:00,126,0.0,0.0
2023-06-30 17:45:00,127,0.0,0.0
2023-06-30 17:45:00,128,997.0,750.0
2023-06-30 17:45:00,129,994.0,750.0
2023-06-30 17:45:00,130,0.0,0.0
2023-06-30 17:45:00,131,988.0,718.0
2023-06-30 17:45:00,132,950.0,758.0
2023-06-30 17:45:00,133,971.0,755.0
2023-06-30 17:45:00,134,233.72287,223.72287
2023-06-30 17:45:00,135,263.113129,210.129089
2023-06-30 17:45:00,136,157.5,109.996994
2023-06-30 17:45:00,137,157.5,109.996994
2023-06-30 17:45:00,138,182.0,121.0
2023-06-30 17:45:00,139,285.5,198.0
2023-06-30 17:45:00,140,285.5,198.0
2023-06-30 17:45:00,141,272.0,188.0
2023-06-30 17:45:00,142,163.0,88.0
2023-06-30 17:45:00,143,163.0,89.143059
2023-06-30 17:45:00,144,183.0,104.0
2023-06-30 17:45:00,145,161.5,88.436272
2023-06-30 17:45:00,146,161.5,88.436272
2023-06-30 17:45:00,147,176.0,104.0
2023-06-30 17:45:00,150,38.5,36.0
2023-06-30 17:45:00,151,12.086444,0.0
2023-06-30 17:45:00,152,14.999771,14.999771
2023-06-30 17:45:00,153,0.0,0.0
2023-06-30 17:45:00,154,230.0,141.003876
2023-06-30 17:45:00,155,120.0,70.501938
2023-06-30 17:45:00,156,377.0,350.0
2023-06-30 17:45:00,158,0.0,0.0
2023-06-30 17:45:00,159,0.0,0.0
2023-06-30 17:45:00,160,0.0,0.0
2023-06-30 17:45:00,161,0.0,0.0
2023-06-30 17:45:00,162,299.998077,220.003342
2023-06-30 17:45:00,166,0.0,0.0
2023-06-30 17:45:00,167,0.0,0.0
2023-06-30 17:45:00,168,0.0,0.0
2023-06-30 17:45:00,169,144.0,110.000916
2023-06-30 17:45:00,170,144.0,110.000916
2023-06-30 17:45:00,171,167.0,110.000916
2023-06-30 17:45:00,172,142.0,110.000916
2023-06-30 17:45:00,173,142.0,110.000916
2023-06-30 17:45:00,174,168.0,110.000916
2023-06-30 17:45:00,175,291.0,162.0
2023-06-30 17:45:00,176,291.0,163.972076
2023-06-30 17:45:00,177,296.0,216.0
2023-06-30 17:45:00,178,151.0,115.997803
2023-06-30 17:45:00,179,151.0,115.997803
2023-06-30 17:45:00,180,179.0,124.0
2023-06-30 17:45:00,181,154.5,115.997803
2023-06-30 17:45:00,182,154.5,115.997803
2023-06-30 17:45:00,183,178.0,120.0
2023-06-30 17:45:00,184,149.0,115.997803
2023-06-30 17:45:00,185,149.0,115.997803
2023-06-30 17:45:00,186,180.0,122.0
2023-06-30 17:45:00,187,156.5,119.995728
2023-06-30 17:45:00,188,156.5,119.995728
2023-06-30 17:45:00,189,180.0,120.0
2023-06-30 17:45:00,190,1001.0,795.0
2023-06-30 17:45:00,191,1001.0,795.0
2023-06-30 17:45:00,193,16.999903,11.999903
2023-06-30 17:45:00,194,16.999903,11.999903
2023-06-30 17:45:00,195,31.0,29.949463
2023-06-30 17:45:00,196,53.104923,35.0
2023-06-30 17:45:00,197,200.0,121.010147
2023-06-30 17:45:00,198,0.0,0.0
2023-06-30 17:45:00,200,0.0,0.0
2023-06-30 17:45:00,207,73.199997,60.0
2023-06-30 17:45:00,208,73.199997,60.0
2023-06-30 17:45:00,209,60.058594,60.0
2023-06-30 17:45:00,210,73.199997,60.0
2023-06-30 17:45:00,211,73.199997,60.0
2023-06-30 17:45:00,212,177.0,137.440872
2023-06-30 17:45:00,213,71.333336,67.0
2023-06-30 17:45:00,214,71.333336,67.0
2023-06-30 17:45:00,215,71.333336,67.0
2023-06-30 17:45:00,216,114.0,102.0
2023-06-30 17:45:00,217,22.0,20.99826
2023-06-30 17:45:00,218,22.0,20.99826
2023-06-30 17:45:00,219,22.0,20.99826
2023-06-30 17:45:00,220,22.0,20.99826
2023-06-30 17:45:00,231,295.395416,270.0
2023-06-30 17:45:00,232,0.0,0.0
2023-06-30 17:45:00,233,0.0,0.0
2023-06-30 17:45:00,234,0.0,0.0
2023-06-30 17:45:00,237,0.0,0.0
2023-06-30 17:45:00,238,0.0,0.0
2023-06-30 17:45:00,240,274.0,200.0
2023-06-30 17:45:00,241,140.0,100.0
2023-06-30 17:45:00,242,166.0,120.0
2023-06-30 17:45:00,243,167.0,114.0
2023-06-30 17:45:00,244,167.0,114.0
2023-06-30 17:45:00,247,71.0,70.0
2023-06-30 17:45:00,248,64.0,46.0
2023-06-30 17:45:00,249,114.666664,99.553833
2023-06-30 17:45:00,250,114.666664,99.370728
2023-06-30 17:45:00,251,114.666664,99.590454
2023-06-30 17:45:00,252,270.0,195.0
2023-06-30 17:45:00,253,124.998016,69.000366
2023-06-30 17:45:00,254,39.0,34.500183
2023-06-30 17:45:00,255,237.0,175.0
2023-06-30 17:45:00,256,237.0,175.0
2023-06-30 17:45:00,257,259.0,222.0
2023-06-30 17:45:00,258,270.5,172.002289
2023-06-30 17:45:00,259,270.5,172.002289
2023-06-30 17:45:00,260,274.0,212.0
2023-06-30 17:45:00,264,0.0,0.0
2023-06-30 17:45:00,265,10.0,5.000229
2023-06-30 17:45:00,266,298.41449,230.0
2023-06-30 17:45:00,267,0.0,0.0
2023-06-30 17:45:00,268,0.0,0.0
2023-06-30 17:45:00,269,0.0,0.0
2023-06-30 17:45:00,270,0.0,0.0
2023-06-30 17:45:00,271,84.323059,75.0
2023-06-30 17:45:00,272,8.549335,0.0
2023-06-30 17:45:00,273,84.822235,75.0
2023-06-30 17:45:00,274,86.0,75.0
2023-06-30 17:45:00,275,156.0,100.0
2023-06-30 17:45:00,276,74.0,50.0
2023-06-30 17:45:00,277,151.0,100.0
2023-06-30 17:45:00,278,79.0,50.0
2023-06-30 17:45:00,279,0.0,0.0
2023-06-30 17:45:00,280,0.0,0.0
2023-06-30 17:45:00,281,157.0,100.0
2023-06-30 17:45:00,282,74.0,50.0
2023-06-30 17:45:00,283,157.0,100.0
2023-06-30 17:45:00,284,74.0,50.0
2023-06-30 17:45:00,285,156.0,100.0
2023-06-30 17:45:00,286,75.0,50.0
2023-06-30 17:45:00,287,157.0,100.0
2023-06-30 17:45:00,288,73.0,50.0
2023-06-30 17:45:00,289,158.0,100.0
2023-06-30 17:45:00,290,71.0,50.0
2023-06-30 17:45:00,291,0.0,0.0
2023-06-30 17:45:00,292,0.0,0.0
2023-06-30 17:45:00,293,0.0,0.0
2023-06-30 17:45:00,294,0.0,0.0
2023-06-30 17:45:00,299,0.0,0.0
2023-06-30 17:45:00,300,0.0,0.0
2023-06-30 17:45:00,301,173.0,133.0
2023-06-30 17:45:00,302,173.0,133.0
2023-06-30 17:45:00,303,0.0,0.0
2023-06-30 17:45:00,304,185.0,128.999451
2023-06-30 17:45:00,305,366.0,310.000916
2023-06-30 17:45:00,306,344.0,297.007629
2023-06-30 17:45:00,307,303.825439,207.007019
2023-06-30 17:45:00,308,149.0,119.995728
2023-06-30 17:45:00,309,149.0,119.995728
2023-06-30 17:45:00,310,164.0,122.0
2023-06-30 17:45:00,311,152.5,119.995728
2023-06-30 17:45:00,312,152.5,119.995728
2023-06-30 17:45:00,313,167.0,122.0
2023-06-30 17:45:00,314,151.5,119.995728
2023-06-30 17:45:00,315,151.5,119.995728
2023-06-30 17:45:00,316,173.0,122.0
2023-06-30 17:45:00,317,147.5,119.995728
2023-06-30 17:45:00,318,147.5,119.995728
2023-06-30 17:45:00,319,170.0,122.0
2023-06-30 17:45:00,320,155.0,122.0
2023-06-30 17:45:00,321,155.0,122.0
2023-06-30 17:45:00,322,169.0,136.0
2023-06-30 17:45:00,323,161.5,122.0
2023-06-30 17:45:00,324,161.5,122.0
2023-06-30 17:45:00,325,174.0,136.0
2023-06-30 17:45:00,326,137.0,135.0
2023-06-30 17:45:00,327,137.0,135.0
2023-06-30 17:45:00,328,175.0,150.0
2023-06-30 17:45:00,329,0.0,0.0
2023-06-30 17:45:00,330,0.0,0.0
2023-06-30 17:45:00,331,744.0,644.669189
2023-06-30 17:45:00,332,792.427185,645.706421
2023-06-30 17:45:00,333,0.0,0.0
2023-06-30 17:45:00,334,0.0,0.0
2023-06-30 17:45:00,335,67.5,50.99826
2023-06-30 17:45:00,336,25.5,25.49913
2023-06-30 17:45:00,337,39.0,39.0
2023-06-30 17:45:00,338,39.0,39.0
2023-06-30 17:45:00,339,29.0,29.0
2023-06-30 17:45:00,340,818.0,678.908325
2023-06-30 17:45:00,341,817.0,677.166016
2023-06-30 17:45:00,342,166.0,135.0
2023-06-30 17:45:00,343,0.0,0.0
2023-06-30 17:45:00,344,0.0,0.0
2023-06-30 17:45:00,345,99.0,79.998932
2023-06-30 17:45:00,346,80.0,80.0
2023-06-30 17:45:00,347,0.0,0.0
2023-06-30 17:45:00,348,0.0,0.0
2023-06-30 17:45:00,349,0.0,0.0
2023-06-30 17:45:00,350,0.0,0.0
2023-06-30 17:45:00,351,0.0,0.0
2023-06-30 17:45:00,352,0.0,0.0
2023-06-30 17:45:00,353,0.0,0.0
2023-06-30 17:45:00,354,0.0,0.0
2023-06-30 17:45:00,355,0.0,0.0
2023-06-30 17:45:00,356,25.0,10.0
2023-06-30 17:45:00,357,27.5,10.0
2023-06-30 17:45:00,358,20.0,10.000153
2023-06-30 17:45:00,359,20.0,10.000153
2023-06-30 17:45:00,360,20.25,7.0
2023-06-30 17:45:00,361,0.0,0.0
2023-06-30 17:45:00,362,20.25,7.0
2023-06-30 17:45:00,363,20.25,10.0
2023-06-30 17:45:00,364,761.653625,665.0
2023-06-30 17:45:00,365,0.0,0.0
2023-06-30 17:45:00,366,400.61438,359.922974
2023-06-30 17:45:00,367,0.0,0.0
2023-06-30 17:45:00,368,0.0,0.0
2023-06-30 17:45:00,369,0.0,0.0
2023-06-30 17:45:00,370,0.0,0.0
2023-06-30 17:45:00,371,0.0,0.0
2023-06-30 17:45:00,372,0.0,0.0
2023-06-30 17:45:00,373,86.0,69.917511
2023-06-30 17:45:00,374,86.0,69.917511
2023-06-30 17:45:00,375,84.0,69.917511
2023-06-30 17:45:00,376,156.5,154.0
2023-06-30 17:45:00,377,156.5,154.0
2023-06-30 17:45:00,378,146.0,141.0
2023-06-30 17:45:00,379,38.0,31.0
2023-06-30 17:45:00,380,38.0,31.0
2023-06-30 17:45:00,381,27.0,24.0
2023-06-30 17:45:00,382,157.5,129.972046
2023-06-30 17:45:00,383,157.5,129.972046
2023-06-30 17:45:00,384,175.0,129.972046
2023-06-30 17:45:00,385,260.0,187.987915
2023-06-30 17:45:00,386,260.0,188.079468
2023-06-30 17:45:00,387,274.0,204.0
2023-06-30 17:45:00,388,259.5,188.216797
2023-06-30 17:45:00,389,259.5,187.621704
2023-06-30 17:45:00,390,274.0,204.0
2023-06-30 17:45:00,419,283.0,160.002441
2023-06-30 17:45:00,420,283.0,160.002441
2023-06-30 17:45:00,421,265.0,160.002441
2023-06-30 17:45:00,422,251.0,186.0
2023-06-30 17:45:00,423,251.0,186.0
2023-06-30 17:45:00,432,287.0,220.0
2023-06-30 17:45:00,433,388.285919,267.0
2023-06-30 17:45:00,434,261.5,189.016327
2023-06-30 17:45:00,435,261.5,189.016327
2023-06-30 17:45:00,436,264.0,189.016327
2023-06-30 17:45:00,437,264.0,189.016327
2023-06-30 17:45:00,438,264.0,206.0
2023-06-30 17:45:00,439,267.0,206.0
2023-06-30 17:45:00,440,159.0,120.0
2023-06-30 17:45:00,441,159.0,120.0
2023-06-30 17:45:00,442,174.0,120.0
2023-06-30 17:45:00,443,0.0,0.0
2023-06-30 17:45:00,444,0.0,0.0
2023-06-30 17:45:00,450,216.0,212.0
2023-06-30 17:45:00,451,83.0,83.0
2023-06-30 17:45:00,452,236.0,232.0
2023-06-30 17:45:00,453,112.0,112.0
2023-06-30 17:45:00,459,397.536194,276.0
2023-06-30 17:45:00,467,0.0,0.0
2023-06-30 17:45:00,468,0.0,0.0
2023-06-30 17:45:00,469,0.0,0.0
2023-06-30 17:45:00,471,15.0,7.0
2023-06-30 17:45:00,472,230.0,180.0
2023-06-30 17:45:00,473,119.0,90.0
2023-06-30 17:45:00,474,231.0,180.0
2023-06-30 17:45:00,475,115.0,90.0
2023-06-30 17:45:00,477,242.5,173.994461
2023-06-30 17:45:00,478,242.5,173.994461
2023-06-30 17:45:00,479,250.0,173.994461
2023-06-30 17:45:00,480,240.0,173.994461
2023-06-30 17:45:00,481,240.0,173.994461
2023-06-30 17:45:00,482,248.0,173.994461
2023-06-30 17:45:00,485,0.0,0.0
2023-06-30 17:45:00,486,0.0,0.0
2023-06-30 17:45:00,487,0.0,0.0
2023-06-30 17:45:00,488,0.0,0.0
2023-06-30 17:45:00,489,1001.0,795.0
2023-06-30 17:45:00,490,1001.0,795.0
2023-06-30 17:45:00,491,969.0,791.0
2023-06-30 17:45:00,492,968.0,786.0
2023-06-30 17:45:00,493,995.0,795.0
2023-06-30 17:45:00,494,993.0,795.0
2023-06-30 17:45:00,495,0.0,0.0
2023-06-30 17:45:00,496,299.999908,200.0
2023-06-30 17:45:00,497,0.0,0.0
2023-06-30 17:45:00,498,0.0,0.0
2023-06-30 17:45:00,499,352.0,265.0
2023-06-30 17:45:00,501,280.5,167.006409
2023-06-30 17:45:00,502,167.0,167.0
2023-06-30 17:45:00,503,286.0,204.0
2023-06-30 17:45:00,507,0.0,0.0
2023-06-30 17:45:00,508,0.0,0.0
2023-06-30 17:45:00,511,0.0,0.0
2023-06-30 17:45:00,512,0.0,0.0
2023-06-30 17:45:00,513,322.0,305.0
2023-06-30 17:45:00,514,139.0,125.0
2023-06-30 17:45:00,516,850.012939,749.988525
2023-06-30 17:45:00,521,939.0,762.529114
2023-06-30 17:45:00,522,939.0,755.594238
2023-06-30 17:45:00,523,0.0,0.0
2023-06-30 17:45:00,524,0.0,0.0
2023-06-30 17:45:00,525,0.0,0.0
2023-06-30 17:45:00,526,254.771545,131.0
2023-06-30 17:45:00,527,1357.0,1058.099976
2023-06-30 17:45:00,528,0.0,0.0
2023-06-30 17:45:00,529,850.634644,627.364258
2023-06-30 17:45:00,530,0.0,0.0
2023-06-30 17:45:00,533,0.0,0.0
2023-06-30 17:45:00,534,0.0,0.0
2023-06-30 17:45:00,535,0.0,0.0
2023-06-30 17:45:00,536,0.0,0.0
2023-06-30 17:45:00,537,0.0,0.0
2023-06-30 17:45:00,538,0.0,0.0
2023-06-30 17:45:00,539,331.0,174.0
2023-06-30 17:45:00,540,164.0,87.0
2023-06-30 17:45:00,541,0.0,0.0
2023-06-30 17:45:00,542,0.0,0.0
2023-06-30 17:45:00,544,0.0,0.0
2023-06-30 17:45:00,545,1012.0,795.0
2023-06-30 17:45:00,546,0.0,0.0
2023-06-30 17:45:00,547,0.0,0.0
2023-06-30 17:45:00,548,0.0,0.0
2023-06-30 17:45:00,549,0.0,0.0
2023-06-30 17:45:00,550,0.0,0.0
2023-06-30 17:45:00,552,0.0,0.0
2023-06-30 17:45:00,553,0.0,0.0
2023-06-30 17:50:00,1,0.0,0.0
2023-06-30 17:50:00,2,0.0,0.0
2023-06-30 17:50:00,3,407.174255,364.991486
2023-06-30 17:50:00,4,404.928925,364.991486
2023-06-30 17:50:00,5,403.592102,364.991486
2023-06-30 17:50:00,6,405.56842,364.991486
2023-06-30 17:50:00,7,480.0,330.0
2023-06-30 17:50:00,8,414.167358,364.991486
2023-06-30 17:50:00,9,440.617279,364.917023
2023-06-30 17:50:00,10,440.389191,364.371613
2023-06-30 17:50:00,11,0.0,0.0
2023-06-30 17:50:00,12,350.0,200.0
2023-06-30 17:50:00,15,416.814453,394.77832
2023-06-30 17:50:00,16,428.060425,396.060059
2023-06-30 17:50:00,17,400.546814,379.819733
2023-06-30 17:50:00,18,405.040222,380.018097
2023-06-30 17:50:00,27,615.0,615.0
2023-06-30 17:50:00,28,612.0,612.0
2023-06-30 17:50:00,29,612.0,612.0
2023-06-30 17:50:00,33,0.0,0.0
2023-06-30 17:50:00,36,1000.0,795.0
2023-06-30 17:50:00,37,993.0,795.0
2023-06-30 17:50:00,43,375.0,281.0
2023-06-30 17:50:00,46,502.100983,445.009064
2023-06-30 17:50:00,47,462.986359,409.996735
2023-06-30 17:50:00,48,451.418915,410.591827
2023-06-30 17:50:00,49,0.0,0.0
2023-06-30 17:50:00,50,463.0,405.012726
2023-06-30 17:50:00,51,463.0,405.012726
2023-06-30 17:50:00,52,0.0,0.0
2023-06-30 17:50:00,53,0.0,0.0
2023-06-30 17:50:00,54,0.0,0.0
2023-06-30 17:50:00,55,0.0,0.0
2023-06-30 17:50:00,56,142.0,129.995468
2023-06-30 17:50:00,57,83.0,64.997734
2023-06-30 17:50:00,58,135.5,135.0
2023-06-30 17:50:00,59,135.5,135.0
2023-06-30 17:50:00,60,150.0,150.0
2023-06-30 17:50:00,61,452.54303,352.54303
2023-06-30 17:50:00,62,0.0,0.0
2023-06-30 17:50:00,63,0.0,0.0
2023-06-30 17:50:00,64,331.76532,280.014557
2023-06-30 17:50:00,65,468.0,280.0
2023-06-30 17:50:00,66,399.458282,348.179596
2023-06-30 17:50:00,67,417.187653,354.899445
2023-06-30 17:50:00,68,0.0,0.0
2023-06-30 17:50:00,69,800.172363,670.220703
2023-06-30 17:50:00,70,897.458801,670.621338
2023-06-30 17:50:00,71,0.0,0.0
2023-06-30 17:50:00,72,0.0,0.0
2023-06-30 17:50:00,73,0.0,0.0
2023-06-30 17:50:00,74,0.0,0.0
2023-06-30 17:50:00,75,0.0,0.0
2023-06-30 17:50:00,76,0.0,0.0
2023-06-30 17:50:00,77,0.0,0.0
2023-06-30 17:50:00,78,0.0,0.0
2023-06-30 17:50:00,79,0.0,0.0
2023-06-30 17:50:00,80,0.0,0.0
2023-06-30 17:50:00,83,364.040009,320.353729
2023-06-30 17:50:00,84,367.079987,339.50827
2023-06-30 17:50:00,85,363.279999,320.0
2023-06-30 17:50:00,86,362.519989,320.0
2023-06-30 17:50:00,87,363.279999,329.583588
2023-06-30 17:50:00,88,363.279999,329.757294
2023-06-30 17:50:00,89,364.799988,310.018097
2023-06-30 17:50:00,90,339.908691,310.018097
2023-06-30 17:50:00,91,870.917847,750.0
2023-06-30 17:50:00,92,920.885742,746.754395
2023-06-30 17:50:00,95,0.0,0.0
2023-06-30 17:50:00,96,0.0,0.0
2023-06-30 17:50:00,97,0.0,0.0
2023-06-30 17:50:00,98,0.0,0.0
2023-06-30 17:50:00,99,359.739166,261.0
2023-06-30 17:50:00,100,0.0,0.0
2023-06-30 17:50:00,101,0.0,0.0
2023-06-30 17:50:00,102,0.0,0.0
2023-06-30 17:50:00,103,0.0,0.0
2023-06-30 17:50:00,104,0.0,0.0
2023-06-30 17:50:00,105,0.0,0.0
2023-06-30 17:50:00,106,0.0,0.0
2023-06-30 17:50:00,107,0.0,0.0
2023-06-30 17:50:00,108,44.0,44.0
2023-06-30 17:50:00,112,0.0,0.0
2023-06-30 17:50:00,113,38.0,38.0
2023-06-30 17:50:00,114,10.0,10.0
2023-06-30 17:50:00,115,911.74646,750.045654
2023-06-30 17:50:00,116,903.850098,750.045654
2023-06-30 17:50:00,117,0.0,0.0
2023-06-30 17:50:00,118,0.0,0.0
2023-06-30 17:50:00,119,100.0,60.000153
2023-06-30 17:50:00,120,100.0,60.000153
2023-06-30 17:50:00,126,0.0,0.0
2023-06-30 17:50:00,127,0.0,0.0
2023-06-30 17:50:00,128,997.0,750.0
2023-06-30 17:50:00,129,994.0,750.0
2023-06-30 17:50:00,130,0.0,0.0
2023-06-30 17:50:00,131,988.0,718.0
2023-06-30 17:50:00,132,950.0,758.0
2023-06-30 17:50:00,133,971.0,755.0
2023-06-30 17:50:00,134,229.048492,219.048492
2023-06-30 17:50:00,135,263.711243,210.434265
2023-06-30 17:50:00,136,157.5,109.996994
2023-06-30 17:50:00,137,157.5,109.996994
2023-06-30 17:50:00,138,182.0,121.0
2023-06-30 17:50:00,139,285.5,198.0
2023-06-30 17:50:00,140,285.5,198.0
2023-06-30 17:50:00,141,272.0,188.0
2023-06-30 17:50:00,142,163.0,88.0
2023-06-30 17:50:00,143,163.0,88.907463
2023-06-30 17:50:00,144,183.0,104.0
2023-06-30 17:50:00,145,161.5,88.436272
2023-06-30 17:50:00,146,161.5,88.436272
2023-06-30 17:50:00,147,176.0,104.0
2023-06-30 17:50:00,150,38.5,36.0
2023-06-30 17:50:00,151,11.851521,0.0
2023-06-30 17:50:00,152,14.999771,14.999771
2023-06-30 17:50:00,153,0.0,0.0
2023-06-30 17:50:00,154,230.0,141.003876
2023-06-30 17:50:00,155,120.0,70.501938
2023-06-30 17:50:00,156,377.0,350.0
2023-06-30 17:50:00,158,0.0,0.0
2023-06-30 17:50:00,159,0.0,0.0
2023-06-30 17:50:00,160,0.0,0.0
2023-06-30 17:50:00,161,0.0,0.0
2023-06-30 17:50:00,162,299.998077,220.003342
2023-06-30 17:50:00,166,0.0,0.0
2023-06-30 17:50:00,167,0.0,0.0
2023-06-30 17:50:00,168,0.0,0.0
2023-06-30 17:50:00,169,144.0,110.000916
2023-06-30 17:50:00,170,144.0,110.000916
2023-06-30 17:50:00,171,167.0,110.000916
2023-06-30 17:50:00,172,142.0,110.000916
2023-06-30 17:50:00,173,142.0,110.000916
2023-06-30 17:50:00,174,168.0,110.000916
2023-06-30 17:50:00,175,291.0,162.0
2023-06-30 17:50:00,176,291.0,163.686005
2023-06-30 17:50:00,177,296.0,216.0
2023-06-30 17:50:00,178,151.0,115.997803
2023-06-30 17:50:00,179,151.0,115.997803
2023-06-30 17:50:00,180,179.0,124.0
2023-06-30 17:50:00,181,154.5,115.997803
2023-06-30 17:50:00,182,154.5,115.997803
2023-06-30 17:50:00,183,178.0,120.0
2023-06-30 17:50:00,184,149.0,115.997803
2023-06-30 17:50:00,185,149.0,115.997803
2023-06-30 17:50:00,186,180.0,122.0
2023-06-30 17:50:00,187,156.5,119.995728
2023-06-30 17:50:00,188,156.5,119.995728
2023-06-30 17:50:00,189,180.0,120.0
2023-06-30 17:50:00,190,1001.0,795.0
2023-06-30 17:50:00,191,1001.0,795.0
2023-06-30 17:50:00,193,16.999903,11.999903
2023-06-30 17:50:00,194,16.999903,11.999903
2023-06-30 17:50:00,195,31.0,29.949463
2023-06-30 17:50:00,196,53.104923,35.0
2023-06-30 17:50:00,197,200.0,121.104446
2023-06-30 17:50:00,198,0.0,0.0
2023-06-30 17:50:00,200,0.0,0.0
2023-06-30 17:50:00,207,73.199997,60.0
2023-06-30 17:50:00,208,73.199997,60.0
2023-06-30 17:50:00,209,73.199997,60.0
2023-06-30 17:50:00,210,73.199997,60.0
2023-06-30 17:50:00,211,73.199997,60.0
2023-06-30 17:50:00,212,177.0,132.526611
2023-06-30 17:50:00,213,71.333336,67.0
2023-06-30 17:50:00,214,71.333336,67.0
2023-06-30 17:50:00,215,71.333336,67.0
2023-06-30 17:50:00,216,114.0,102.0
2023-06-30 17:50:00,217,22.0,20.99826
2023-06-30 17:50:00,218,22.0,20.99826
2023-06-30 17:50:00,219,22.0,20.99826
2023-06-30 17:50:00,220,22.0,20.99826
2023-06-30 17:50:00,231,339.991455,270.0
2023-06-30 17:50:00,232,0.0,0.0
2023-06-30 17:50:00,233,0.0,0.0
2023-06-30 17:50:00,234,0.0,0.0
2023-06-30 17:50:00,237,0.0,0.0
2023-06-30 17:50:00,238,0.0,0.0
2023-06-30 17:50:00,240,274.0,200.0
2023-06-30 17:50:00,241,140.0,100.0
2023-06-30 17:50:00,242,166.0,120.0
2023-06-30 17:50:00,243,167.0,114.0
2023-06-30 17:50:00,244,167.0,114.0
2023-06-30 17:50:00,247,71.0,70.0
2023-06-30 17:50:00,248,64.0,46.0
2023-06-30 17:50:00,249,114.666664,99.590454
2023-06-30 17:50:00,250,114.666664,99.370728
2023-06-30 17:50:00,251,114.666664,99.553833
2023-06-30 17:50:00,252,270.0,195.0
2023-06-30 17:50:00,253,124.998016,69.000366
2023-06-30 17:50:00,254,39.0,34.500183
2023-06-30 17:50:00,255,237.0,175.0
2023-06-30 17:50:00,256,237.0,175.0
2023-06-30 17:50:00,257,259.0,222.0
2023-06-30 17:50:00,258,270.5,172.002289
2023-06-30 17:50:00,259,270.5,172.002289
2023-06-30 17:50:00,260,274.0,212.0
2023-06-30 17:50:00,264,0.0,0.0
2023-06-30 17:50:00,265,10.0,5.000229
2023-06-30 17:50:00,266,298.313782,230.0
2023-06-30 17:50:00,267,0.0,0.0
2023-06-30 17:50:00,268,0.0,0.0
2023-06-30 17:50:00,269,0.0,0.0
2023-06-30 17:50:00,270,0.0,0.0
2023-06-30 17:50:00,271,84.323059,75.0
2023-06-30 17:50:00,272,0.0,0.0
2023-06-30 17:50:00,273,84.822235,75.0
2023-06-30 17:50:00,274,86.0,75.0
2023-06-30 17:50:00,275,156.0,100.0
2023-06-30 17:50:00,276,74.0,50.0
2023-06-30 17:50:00,277,151.0,100.0
2023-06-30 17:50:00,278,79.0,50.0
2023-06-30 17:50:00,279,0.0,0.0
2023-06-30 17:50:00,280,0.0,0.0
2023-06-30 17:50:00,281,157.0,100.0
2023-06-30 17:50:00,282,74.0,50.0
2023-06-30 17:50:00,283,157.0,100.0
2023-06-30 17:50:00,284,74.0,50.0
2023-06-30 17:50:00,285,156.0,100.0
2023-06-30 17:50:00,286,75.0,50.0
2023-06-30 17:50:00,287,157.0,100.0
2023-06-30 17:50:00,288,73.0,50.0
2023-06-30 17:50:00,289,158.0,100.0
2023-06-30 17:50:00,290,71.0,50.0
2023-06-30 17:50:00,291,0.0,0.0
2023-06-30 17:50:00,292,0.0,0.0
2023-06-30 17:50:00,293,0.0,0.0
2023-06-30 17:50:00,294,0.0,0.0
2023-06-30 17:50:00,299,0.0,0.0
2023-06-30 17:50:00,300,0.0,0.0
2023-06-30 17:50:00,301,173.0,133.0
2023-06-30 17:50:00,302,173.0,133.0
2023-06-30 17:50:00,303,0.0,0.0
2023-06-30 17:50:00,304,185.0,128.999451
2023-06-30 17:50:00,305,366.0,310.000916
2023-06-30 17:50:00,306,344.0,297.007629
2023-06-30 17:50:00,307,303.600311,207.007019
2023-06-30 17:50:00,308,149.0,119.995728
2023-06-30 17:50:00,309,149.0,119.995728
2023-06-30 17:50:00,310,164.0,122.0
2023-06-30 17:50:00,311,152.5,119.995728
2023-06-30 17:50:00,312,152.5,119.995728
2023-06-30 17:50:00,313,167.0,122.0
2023-06-30 17:50:00,314,151.5,119.995728
2023-06-30 17:50:00,315,151.5,119.995728
2023-06-30 17:50:00,316,173.0,122.0
2023-06-30 17:50:00,317,147.5,119.995728
2023-06-30 17:50:00,318,147.5,119.995728
2023-06-30 17:50:00,319,170.0,122.0
2023-06-30 17:50:00,320,155.0,122.0
2023-06-30 17:50:00,321,155.0,122.0
2023-06-30 17:50:00,322,169.0,136.0
2023-06-30 17:50:00,323,161.5,122.0
2023-06-30 17:50:00,324,161.5,122.0
2023-06-30 17:50:00,325,174.0,136.0
2023-06-30 17:50:00,326,137.0,135.0
2023-06-30 17:50:00,327,137.0,135.0
2023-06-30 17:50:00,328,175.0,150.0
2023-06-30 17:50:00,329,0.0,0.0
2023-06-30 17:50:00,330,0.0,0.0
2023-06-30 17:50:00,331,496.0,496.0
2023-06-30 17:50:00,332,807.742554,645.706421
2023-06-30 17:50:00,333,0.0,0.0
2023-06-30 17:50:00,334,0.0,0.0
2023-06-30 17:50:00,335,67.5,50.99826
2023-06-30 17:50:00,336,25.5,25.49913
2023-06-30 17:50:00,337,39.0,39.0
2023-06-30 17:50:00,338,39.0,39.0
2023-06-30 17:50:00,339,29.0,29.0
2023-06-30 17:50:00,340,818.0,679.323242
2023-06-30 17:50:00,341,817.0,677.497803
2023-06-30 17:50:00,342,166.0,135.0
2023-06-30 17:50:00,343,0.0,0.0
2023-06-30 17:50:00,344,0.0,0.0
2023-06-30 17:50:00,345,99.0,79.998932
2023-06-30 17:50:00,346,80.0,80.0
2023-06-30 17:50:00,347,0.0,0.0
2023-06-30 17:50:00,348,0.0,0.0
2023-06-30 17:50:00,349,0.0,0.0
2023-06-30 17:50:00,350,0.0,0.0
2023-06-30 17:50:00,351,0.0,0.0
2023-06-30 17:50:00,352,0.0,0.0
2023-06-30 17:50:00,353,0.0,0.0
2023-06-30 17:50:00,354,0.0,0.0
2023-06-30 17:50:00,355,0.0,0.0
2023-06-30 17:50:00,356,25.0,10.0
2023-06-30 17:50:00,357,27.5,10.0
2023-06-30 17:50:00,358,20.0,10.000153
2023-06-30 17:50:00,359,20.0,10.000153
2023-06-30 17:50:00,360,20.25,7.0
2023-06-30 17:50:00,361,0.0,0.0
2023-06-30 17:50:00,362,20.25,7.0
2023-06-30 17:50:00,363,20.25,10.0
2023-06-30 17:50:00,364,761.653625,665.0
2023-06-30 17:50:00,365,0.0,0.0
2023-06-30 17:50:00,366,400.014282,359.922974
2023-06-30 17:50:00,367,0.0,0.0
2023-06-30 17:50:00,368,0.0,0.0
2023-06-30 17:50:00,369,0.0,0.0
2023-06-30 17:50:00,370,0.0,0.0
2023-06-30 17:50:00,371,0.0,0.0
2023-06-30 17:50:00,372,0.0,0.0
2023-06-30 17:50:00,373,86.0,69.917511
2023-06-30 17:50:00,374,86.0,69.917511
2023-06-30 17:50:00,375,84.0,69.917511
2023-06-30 17:50:00,376,156.5,154.0
2023-06-30 17:50:00,377,156.5,154.0
2023-06-30 17:50:00,378,146.0,141.0
2023-06-30 17:50:00,379,38.0,31.0
2023-06-30 17:50:00,380,38.0,31.0
2023-06-30 17:50:00,381,27.0,24.0
2023-06-30 17:50:00,382,157.5,129.972046
2023-06-30 17:50:00,383,157.5,129.972046
2023-06-30 17:50:00,384,175.0,129.972046
2023-06-30 17:50:00,385,260.0,187.942139
2023-06-30 17:50:00,386,260.0,188.903503
2023-06-30 17:50:00,387,274.0,204.0
2023-06-30 17:50:00,388,259.5,188.216797
2023-06-30 17:50:00,389,259.5,187.652222
2023-06-30 17:50:00,390,274.0,204.0
2023-06-30 17:50:00,419,283.0,160.002441
2023-06-30 17:50:00,420,283.0,160.002441
2023-06-30 17:50:00,421,265.0,160.002441
2023-06-30 17:50:00,422,251.0,186.0
2023-06-30 17:50:00,423,251.0,186.0
2023-06-30 17:50:00,432,287.0,220.0
2023-06-30 17:50:00,433,388.113251,267.0
2023-06-30 17:50:00,434,261.5,189.016327
2023-06-30 17:50:00,435,261.5,189.016327
2023-06-30 17:50:00,436,264.0,189.016327
2023-06-30 17:50:00,437,264.0,189.016327
2023-06-30 17:50:00,438,264.0,206.0
2023-06-30 17:50:00,439,267.0,206.0
2023-06-30 17:50:00,440,159.0,120.0
2023-06-30 17:50:00,441,159.0,120.0
2023-06-30 17:50:00,442,174.0,120.0
2023-06-30 17:50:00,443,0.0,0.0
2023-06-30 17:50:00,444,0.0,0.0
2023-06-30 17:50:00,450,216.0,212.0
2023-06-30 17:50:00,451,83.0,83.0
2023-06-30 17:50:00,452,236.0,232.0
2023-06-30 17:50:00,453,112.0,112.0
2023-06-30 17:50:00,459,397.582092,276.0
2023-06-30 17:50:00,467,0.0,0.0
2023-06-30 17:50:00,468,0.0,0.0
2023-06-30 17:50:00,469,0.0,0.0
2023-06-30 17:50:00,471,15.0,7.0
2023-06-30 17:50:00,472,230.0,180.0
2023-06-30 17:50:00,473,119.0,90.0
2023-06-30 17:50:00,474,231.0,180.0
2023-06-30 17:50:00,475,115.0,90.0
2023-06-30 17:50:00,477,242.5,173.994461
2023-06-30 17:50:00,478,242.5,173.994461
2023-06-30 17:50:00,479,250.0,173.994461
2023-06-30 17:50:00,480,240.0,173.994461
2023-06-30 17:50:00,481,240.0,173.994461
2023-06-30 17:50:00,482,248.0,173.994461
2023-06-30 17:50:00,485,0.0,0.0
2023-06-30 17:50:00,486,0.0,0.0
2023-06-30 17:50:00,487,0.0,0.0
2023-06-30 17:50:00,488,0.0,0.0
2023-06-30 17:50:00,489,1001.0,795.0
2023-06-30 17:50:00,490,1001.0,795.0
2023-06-30 17:50:00,491,969.0,791.0
2023-06-30 17:50:00,492,968.0,786.0
2023-06-30 17:50:00,493,995.0,795.0
2023-06-30 17:50:00,494,993.0,795.0
2023-06-30 17:50:00,495,0.0,0.0
2023-06-30 17:50:00,496,299.999908,200.0
2023-06-30 17:50:00,497,0.0,0.0
2023-06-30 17:50:00,498,0.0,0.0
2023-06-30 17:50:00,499,352.0,265.0
2023-06-30 17:50:00,501,280.5,167.006409
2023-06-30 17:50:00,502,167.0,167.0
2023-06-30 17:50:00,503,286.0,204.0
2023-06-30 17:50:00,507,0.0,0.0
2023-06-30 17:50:00,508,0.0,0.0
2023-06-30 17:50:00,511,0.0,0.0
2023-06-30 17:50:00,512,0.0,0.0
2023-06-30 17:50:00,513,322.0,305.0
2023-06-30 17:50:00,514,139.0,125.0
2023-06-30 17:50:00,516,850.012939,749.988525
2023-06-30 17:50:00,521,939.0,764.811768
2023-06-30 17:50:00,522,939.0,771.40271
2023-06-30 17:50:00,523,0.0,0.0
2023-06-30 17:50:00,524,0.0,0.0
2023-06-30 17:50:00,525,0.0,0.0
2023-06-30 17:50:00,526,253.993347,131.0
2023-06-30 17:50:00,527,1357.0,1058.099976
2023-06-30 17:50:00,528,0.0,0.0
2023-06-30 17:50:00,529,850.634644,633.617188
2023-06-30 17:50:00,530,0.0,0.0
2023-06-30 17:50:00,533,0.0,0.0
2023-06-30 17:50:00,534,0.0,0.0
2023-06-30 17:50:00,535,0.0,0.0
2023-06-30 17:50:00,536,0.0,0.0
2023-06-30 17:50:00,537,0.0,0.0
2023-06-30 17:50:00,538,0.0,0.0
2023-06-30 17:50:00,539,331.0,174.0
2023-06-30 17:50:00,540,164.0,87.0
2023-06-30 17:50:00,541,0.0,0.0
2023-06-30 17:50:00,542,0.0,0.0
2023-06-30 17:50:00,544,0.0,0.0
2023-06-30 17:50:00,545,1012.0,795.0
2023-06-30 17:50:00,546,0.0,0.0
2023-06-30 17:50:00,547,0.0,0.0
2023-06-30 17:50:00,548,0.0,0.0
2023-06-30 17:50:00,549,0.0,0.0
2023-06-30 17:50:00,550,0.0,0.0
2023-06-30 17:50:00,552,0.0,0.0
2023-06-30 17:50:00,553,0.0,0.0
2023-06-30 17:55:00,1,0.0,0.0
2023-06-30 17:55:00,2,0.0,0.0
2023-06-30 17:55:00,3,412.041046,364.991486
2023-06-30 17:55:00,4,404.344208,364.991486
2023-06-30 17:55:00,5,399.562103,364.991486
2023-06-30 17:55:00,6,397.093384,364.991486
2023-06-30 17:55:00,7,480.0,330.0
2023-06-30 17:55:00,8,409.028198,364.991486
2023-06-30 17:55:00,9,441.755707,364.892242
2023-06-30 17:55:00,10,439.375305,364.371613
2023-06-30 17:55:00,11,0.0,0.0
2023-06-30 17:55:00,12,350.0,200.0
2023-06-30 17:55:00,15,425.885529,394.77832
2023-06-30 17:55:00,16,424.272339,396.060059
2023-06-30 17:55:00,17,395.414673,379.819733
2023-06-30 17:55:00,18,402.382263,380.018097
2023-06-30 17:55:00,27,615.0,615.0
2023-06-30 17:55:00,28,612.0,612.0
2023-06-30 17:55:00,29,612.0,612.0
2023-06-30 17:55:00,33,0.0,0.0
2023-06-30 17:55:00,36,1000.0,795.0
2023-06-30 17:55:00,37,993.0,795.0
2023-06-30 17:55:00,43,375.0,281.0
2023-06-30 17:55:00,46,506.0,446.19162
2023-06-30 17:55:00,47,462.986359,409.996735
2023-06-30 17:55:00,48,452.682495,410.591827
2023-06-30 17:55:00,49,0.0,0.0
2023-06-30 17:55:00,50,463.0,405.012726
2023-06-30 17:55:00,51,463.0,405.012726
2023-06-30 17:55:00,52,0.0,0.0
2023-06-30 17:55:00,53,0.0,0.0
2023-06-30 17:55:00,54,0.0,0.0
2023-06-30 17:55:00,55,0.0,0.0
2023-06-30 17:55:00,56,142.0,129.995468
2023-06-30 17:55:00,57,83.0,64.997734
2023-06-30 17:55:00,58,33.341732,0.0
2023-06-30 17:55:00,59,40.065067,0.0
2023-06-30 17:55:00,60,87.0,75.0
2023-06-30 17:55:00,61,452.008575,352.008575
2023-06-30 17:55:00,62,0.0,0.0
2023-06-30 17:55:00,63,0.0,0.0
2023-06-30 17:55:00,64,331.11972,280.014557
2023-06-30 17:55:00,65,468.0,280.0
2023-06-30 17:55:00,66,399.458282,348.179596
2023-06-30 17:55:00,67,417.187653,354.899445
2023-06-30 17:55:00,68,0.0,0.0
2023-06-30 17:55:00,69,800.172363,670.163574
2023-06-30 17:55:00,70,897.458801,670.621338
2023-06-30 17:55:00,71,0.0,0.0
2023-06-30 17:55:00,72,0.0,0.0
2023-06-30 17:55:00,73,0.0,0.0
2023-06-30 17:55:00,74,0.0,0.0
2023-06-30 17:55:00,75,0.0,0.0
2023-06-30 17:55:00,76,0.0,0.0
2023-06-30 17:55:00,77,0.0,0.0
2023-06-30 17:55:00,78,0.0,0.0
2023-06-30 17:55:00,79,0.0,0.0
2023-06-30 17:55:00,80,0.0,0.0
2023-06-30 17:55:00,83,364.040009,320.353729
2023-06-30 17:55:00,84,367.079987,339.50827
2023-06-30 17:55:00,85,363.279999,320.0
2023-06-30 17:55:00,86,362.519989,320.0
2023-06-30 17:55:00,87,363.279999,329.583588
2023-06-30 17:55:00,88,363.279999,329.757294
2023-06-30 17:55:00,89,364.799988,310.018097
2023-06-30 17:55:00,90,349.114014,310.018097
2023-06-30 17:55:00,91,870.917847,750.0
2023-06-30 17:55:00,92,920.885742,746.845947
2023-06-30 17:55:00,95,0.0,0.0
2023-06-30 17:55:00,96,0.0,0.0
2023-06-30 17:55:00,97,0.0,0.0
2023-06-30 17:55:00,98,0.0,0.0
2023-06-30 17:55:00,99,358.122498,261.0
2023-06-30 17:55:00,100,0.0,0.0
2023-06-30 17:55:00,101,0.0,0.0
2023-06-30 17:55:00,102,0.0,0.0
2023-06-30 17:55:00,103,0.0,0.0
2023-06-30 17:55:00,104,0.0,0.0
2023-06-30 17:55:00,105,0.0,0.0
2023-06-30 17:55:00,106,0.0,0.0
2023-06-30 17:55:00,107,0.0,0.0
2023-06-30 17:55:00,108,44.0,44.0
2023-06-30 17:55:00,112,0.0,0.0
2023-06-30 17:55:00,113,38.0,38.0
2023-06-30 17:55:00,114,10.0,10.0
2023-06-30 17:55:00,115,914.300537,750.045654
2023-06-30 17:55:00,116,906.518616,750.045654
2023-06-30 17:55:00,117,0.0,0.0
2023-06-30 17:55:00,118,0.0,0.0
2023-06-30 17:55:00,119,100.0,60.000153
2023-06-30 17:55:00,120,100.0,60.000153
2023-06-30 17:55:00,126,0.0,0.0
2023-06-30 17:55:00,127,0.0,0.0
2023-06-30 17:55:00,128,997.0,750.0
2023-06-30 17:55:00,129,994.0,750.0
2023-06-30 17:55:00,130,0.0,0.0
2023-06-30 17:55:00,131,988.0,718.0
2023-06-30 17:55:00,132,950.0,758.0
2023-06-30 17:55:00,133,971.0,755.0
2023-06-30 17:55:00,134,225.681671,215.681671
2023-06-30 17:55:00,135,262.98938,210.556335
2023-06-30 17:55:00,136,157.5,109.996994
2023-06-30 17:55:00,137,157.5,109.996994
2023-06-30 17:55:00,138,182.0,121.0
2023-06-30 17:55:00,139,285.5,198.0
2023-06-30 17:55:00,140,285.5,198.0
2023-06-30 17:55:00,141,272.0,188.0
2023-06-30 17:55:00,142,163.0,88.0
2023-06-30 17:55:00,143,163.0,88.907463
2023-06-30 17:55:00,144,183.0,104.0
2023-06-30 17:55:00,145,161.5,88.436272
2023-06-30 17:55:00,146,161.5,88.436272
2023-06-30 17:55:00,147,176.0,104.0
2023-06-30 17:55:00,150,38.5,36.0
2023-06-30 17:55:00,151,1.245671,0.0
2023-06-30 17:55:00,152,14.999771,14.999771
2023-06-30 17:55:00,153,0.0,0.0
2023-06-30 17:55:00,154,230.0,141.003876
2023-06-30 17:55:00,155,120.0,70.501938
2023-06-30 17:55:00,156,377.0,350.0
2023-06-30 17:55:00,158,0.0,0.0
2023-06-30 17:55:00,159,0.0,0.0
2023-06-30 17:55:00,160,0.0,0.0
2023-06-30 17:55:00,161,0.0,0.0
2023-06-30 17:55:00,162,299.998077,220.003342
2023-06-30 17:55:00,166,0.0,0.0
2023-06-30 17:55:00,167,0.0,0.0
2023-06-30 17:55:00,168,0.0,0.0
2023-06-30 17:55:00,169,144.0,110.000916
2023-06-30 17:55:00,170,144.0,110.000916
2023-06-30 17:55:00,171,167.0,110.000916
2023-06-30 17:55:00,172,142.0,110.000916
2023-06-30 17:55:00,173,142.0,110.000916
2023-06-30 17:55:00,174,168.0,110.000916
2023-06-30 17:55:00,175,291.0,162.0
2023-06-30 17:55:00,176,291.0,163.533417
2023-06-30 17:55:00,177,296.0,216.0
2023-06-30 17:55:00,178,151.0,115.997803
2023-06-30 17:55:00,179,151.0,115.997803
2023-06-30 17:55:00,180,179.0,124.0
2023-06-30 17:55:00,181,154.5,115.997803
2023-06-30 17:55:00,182,154.5,115.997803
2023-06-30 17:55:00,183,178.0,120.0
2023-06-30 17:55:00,184,149.0,115.997803
2023-06-30 17:55:00,185,149.0,115.997803
2023-06-30 17:55:00,186,180.0,122.0
2023-06-30 17:55:00,187,156.5,119.995728
2023-06-30 17:55:00,188,156.5,119.995728
2023-06-30 17:55:00,189,180.0,120.0
2023-06-30 17:55:00,190,1001.0,795.0
2023-06-30 17:55:00,191,1001.0,795.0
2023-06-30 17:55:00,193,16.999903,11.999903
2023-06-30 17:55:00,194,16.999903,11.999903
2023-06-30 17:55:00,195,31.0,29.949463
2023-06-30 17:55:00,196,53.104923,35.0
2023-06-30 17:55:00,197,200.0,121.183029
2023-06-30 17:55:00,198,0.0,0.0
2023-06-30 17:55:00,200,0.0,0.0
2023-06-30 17:55:00,207,73.199997,60.0
2023-06-30 17:55:00,208,73.199997,60.0
2023-06-30 17:55:00,209,73.199997,60.0
2023-06-30 17:55:00,210,73.199997,60.0
2023-06-30 17:55:00,211,73.199997,60.0
2023-06-30 17:55:00,212,177.0,132.5
2023-06-30 17:55:00,213,71.333336,67.0
2023-06-30 17:55:00,214,71.333336,67.0
2023-06-30 17:55:00,215,71.333336,67.0
2023-06-30 17:55:00,216,114.0,102.0
2023-06-30 17:55:00,217,22.0,20.99826
2023-06-30 17:55:00,218,22.0,20.99826
2023-06-30 17:55:00,219,22.0,20.99826
2023-06-30 17:55:00,220,22.0,20.99826
2023-06-30 17:55:00,231,339.991455,270.0
2023-06-30 17:55:00,232,0.0,0.0
2023-06-30 17:55:00,233,0.0,0.0
2023-06-30 17:55:00,234,0.0,0.0
2023-06-30 17:55:00,237,0.0,0.0
2023-06-30 17:55:00,238,0.0,0.0
2023-06-30 17:55:00,240,274.0,200.0
2023-06-30 17:55:00,241,140.0,100.0
2023-06-30 17:55:00,242,166.0,120.0
2023-06-30 17:55:00,243,167.0,115.700256
2023-06-30 17:55:00,244,167.0,115.700256
2023-06-30 17:55:00,247,71.0,70.0
2023-06-30 17:55:00,248,64.0,46.0
2023-06-30 17:55:00,249,111.666664,99.553833
2023-06-30 17:55:00,250,111.666664,99.370728
2023-06-30 17:55:00,251,111.666664,99.498901
2023-06-30 17:55:00,252,270.0,195.0
2023-06-30 17:55:00,253,124.998016,69.000366
2023-06-30 17:55:00,254,39.0,34.500183
2023-06-30 17:55:00,255,237.0,175.0
2023-06-30 17:55:00,256,237.0,175.0
2023-06-30 17:55:00,257,259.0,222.0
2023-06-30 17:55:00,258,270.5,172.002289
2023-06-30 17:55:00,259,270.5,172.002289
2023-06-30 17:55:00,260,274.0,212.0
2023-06-30 17:55:00,264,0.0,0.0
2023-06-30 17:55:00,265,10.0,5.000229
2023-06-30 17:55:00,266,298.490051,230.0
2023-06-30 17:55:00,267,0.0,0.0
2023-06-30 17:55:00,268,0.0,0.0
2023-06-30 17:55:00,269,0.0,0.0
2023-06-30 17:55:00,270,0.0,0.0
2023-06-30 17:55:00,271,84.323059,75.0
2023-06-30 17:55:00,272,0.0,0.0
2023-06-30 17:55:00,273,84.822235,75.0
2023-06-30 17:55:00,274,86.0,75.0
2023-06-30 17:55:00,275,156.0,100.0
2023-06-30 17:55:00,276,74.0,50.0
2023-06-30 17:55:00,277,151.0,100.0
2023-06-30 17:55:00,278,79.0,50.0
2023-06-30 17:55:00,279,0.0,0.0
2023-06-30 17:55:00,280,0.0,0.0
2023-06-30 17:55:00,281,157.0,100.0
2023-06-30 17:55:00,282,74.0,50.0
2023-06-30 17:55:00,283,44.768902,0.0
2023-06-30 17:55:00,284,74.0,50.0
2023-06-30 17:55:00,285,156.0,100.0
2023-06-30 17:55:00,286,75.0,50.0
2023-06-30 17:55:00,287,157.0,100.0
2023-06-30 17:55:00,288,73.0,50.0
2023-06-30 17:55:00,289,45.979107,0.0
2023-06-30 17:55:00,290,71.0,50.0
2023-06-30 17:55:00,291,0.0,0.0
2023-06-30 17:55:00,292,0.0,0.0
2023-06-30 17:55:00,293,0.0,0.0
2023-06-30 17:55:00,294,0.0,0.0
2023-06-30 17:55:00,299,0.0,0.0
2023-06-30 17:55:00,300,0.0,0.0
2023-06-30 17:55:00,301,173.0,133.0
2023-06-30 17:55:00,302,173.0,133.0
2023-06-30 17:55:00,303,0.0,0.0
2023-06-30 17:55:00,304,185.0,128.999451
2023-06-30 17:55:00,305,366.0,310.000916
2023-06-30 17:55:00,306,344.0,297.007629
2023-06-30 17:55:00,307,303.72049,207.007019
2023-06-30 17:55:00,308,149.0,119.995728
2023-06-30 17:55:00,309,149.0,119.995728
2023-06-30 17:55:00,310,164.0,122.0
2023-06-30 17:55:00,311,152.5,119.995728
2023-06-30 17:55:00,312,152.5,119.995728
2023-06-30 17:55:00,313,167.0,122.0
2023-06-30 17:55:00,314,151.5,119.995728
2023-06-30 17:55:00,315,151.5,119.995728
2023-06-30 17:55:00,316,173.0,122.0
2023-06-30 17:55:00,317,147.5,119.995728
2023-06-30 17:55:00,318,147.5,119.995728
2023-06-30 17:55:00,319,170.0,122.0
2023-06-30 17:55:00,320,155.0,122.0
2023-06-30 17:55:00,321,155.0,122.0
2023-06-30 17:55:00,322,169.0,136.0
2023-06-30 17:55:00,323,161.5,122.0
2023-06-30 17:55:00,324,161.5,122.0
2023-06-30 17:55:00,325,174.0,136.0
2023-06-30 17:55:00,326,137.0,135.0
2023-06-30 17:55:00,327,137.0,135.0
2023-06-30 17:55:00,328,175.0,150.0
2023-06-30 17:55:00,329,0.0,0.0
2023-06-30 17:55:00,330,0.0,0.0
2023-06-30 17:55:00,331,496.0,496.0
2023-06-30 17:55:00,332,813.0,645.706421
2023-06-30 17:55:00,333,0.0,0.0
2023-06-30 17:55:00,334,0.0,0.0
2023-06-30 17:55:00,335,67.5,50.99826
2023-06-30 17:55:00,336,4.533155,0.0
2023-06-30 17:55:00,337,39.0,39.0
2023-06-30 17:55:00,338,39.0,39.0
2023-06-30 17:55:00,339,29.0,29.0
2023-06-30 17:55:00,340,818.0,679.240234
2023-06-30 17:55:00,341,817.0,677.290405
2023-06-30 17:55:00,342,166.0,135.0
2023-06-30 17:55:00,343,0.0,0.0
2023-06-30 17:55:00,344,0.0,0.0
2023-06-30 17:55:00,345,99.0,79.998932
2023-06-30 17:55:00,346,80.0,80.0
2023-06-30 17:55:00,347,0.0,0.0
2023-06-30 17:55:00,348,0.0,0.0
2023-06-30 17:55:00,349,0.0,0.0
2023-06-30 17:55:00,350,0.0,0.0
2023-06-30 17:55:00,351,0.0,0.0
2023-06-30 17:55:00,352,0.0,0.0
2023-06-30 17:55:00,353,0.0,0.0
2023-06-30 17:55:00,354,0.0,0.0
2023-06-30 17:55:00,355,0.0,0.0
2023-06-30 17:55:00,356,25.0,10.0
2023-06-30 17:55:00,357,27.5,10.0
2023-06-30 17:55:00,358,20.0,10.000153
2023-06-30 17:55:00,359,20.0,10.000153
2023-06-30 17:55:00,360,20.25,7.0
2023-06-30 17:55:00,361,0.0,0.0
2023-06-30 17:55:00,362,20.25,7.0
2023-06-30 17:55:00,363,20.25,10.0
2023-06-30 17:55:00,364,761.653625,665.0
2023-06-30 17:55:00,365,0.0,0.0
2023-06-30 17:55:00,366,400.414429,359.922974
2023-06-30 17:55:00,367,0.0,0.0
2023-06-30 17:55:00,368,0.0,0.0
2023-06-30 17:55:00,369,0.0,0.0
2023-06-30 17:55:00,370,0.0,0.0
2023-06-30 17:55:00,371,0.0,0.0
2023-06-30 17:55:00,372,0.0,0.0
2023-06-30 17:55:00,373,86.0,69.917511
2023-06-30 17:55:00,374,86.0,69.917511
2023-06-30 17:55:00,375,84.0,69.917511
2023-06-30 17:55:00,376,156.5,154.0
2023-06-30 17:55:00,377,156.5,154.0
2023-06-30 17:55:00,378,146.0,141.0
2023-06-30 17:55:00,379,38.0,31.0
2023-06-30 17:55:00,380,38.0,31.0
2023-06-30 17:55:00,381,27.0,24.0
2023-06-30 17:55:00,382,157.5,129.972046
2023-06-30 17:55:00,383,157.5,129.972046
2023-06-30 17:55:00,384,175.0,129.972046
2023-06-30 17:55:00,385,260.0,188.018433
2023-06-30 17:55:00,386,260.0,188.354126
2023-06-30 17:55:00,387,274.0,204.0
2023-06-30 17:55:00,388,259.5,188.216797
2023-06-30 17:55:00,389,259.5,187.621704
2023-06-30 17:55:00,390,274.0,204.0
2023-06-30 17:55:00,419,283.0,160.002441
2023-06-30 17:55:00,420,283.0,160.002441
2023-06-30 17:55:00,421,265.0,160.002441
2023-06-30 17:55:00,422,251.0,186.0
2023-06-30 17:55:00,423,251.0,186.0
2023-06-30 17:55:00,432,287.0,220.0
2023-06-30 17:55:00,433,388.182648,267.0
2023-06-30 17:55:00,434,261.5,189.016327
2023-06-30 17:55:00,435,261.5,189.016327
2023-06-30 17:55:00,436,264.0,189.016327
2023-06-30 17:55:00,437,264.0,189.016327
2023-06-30 17:55:00,438,264.0,206.0
2023-06-30 17:55:00,439,267.0,206.0
2023-06-30 17:55:00,440,159.0,120.0
2023-06-30 17:55:00,441,159.0,120.0
2023-06-30 17:55:00,442,174.0,120.0
2023-06-30 17:55:00,443,0.0,0.0
2023-06-30 17:55:00,444,0.0,0.0
2023-06-30 17:55:00,450,216.0,212.0
2023-06-30 17:55:00,451,83.0,83.0
2023-06-30 17:55:00,452,236.0,232.0
2023-06-30 17:55:00,453,112.0,112.0
2023-06-30 17:55:00,459,397.551758,276.0
2023-06-30 17:55:00,467,0.0,0.0
2023-06-30 17:55:00,468,0.0,0.0
2023-06-30 17:55:00,469,0.0,0.0
2023-06-30 17:55:00,471,5.168432,0.0
2023-06-30 17:55:00,472,230.0,180.0
2023-06-30 17:55:00,473,119.0,90.0
2023-06-30 17:55:00,474,231.0,180.0
2023-06-30 17:55:00,475,115.0,90.0
2023-06-30 17:55:00,477,242.5,173.994461
2023-06-30 17:55:00,478,242.5,173.994461
2023-06-30 17:55:00,479,250.0,173.994461
2023-06-30 17:55:00,480,240.0,173.994461
2023-06-30 17:55:00,481,240.0,173.994461
2023-06-30 17:55:00,482,248.0,173.994461
2023-06-30 17:55:00,485,0.0,0.0
2023-06-30 17:55:00,486,0.0,0.0
2023-06-30 17:55:00,487,0.0,0.0
2023-06-30 17:55:00,488,0.0,0.0
2023-06-30 17:55:00,489,1001.0,795.0
2023-06-30 17:55:00,490,1001.0,795.0
2023-06-30 17:55:00,491,969.0,791.0
2023-06-30 17:55:00,492,968.0,786.0
2023-06-30 17:55:00,493,995.0,795.0
2023-06-30 17:55:00,494,993.0,795.0
2023-06-30 17:55:00,495,0.0,0.0
2023-06-30 17:55:00,496,299.999908,200.0
2023-06-30 17:55:00,497,0.0,0.0
2023-06-30 17:55:00,498,0.0,0.0
2023-06-30 17:55:00,499,352.0,265.0
2023-06-30 17:55:00,501,280.5,167.006409
2023-06-30 17:55:00,502,167.0,167.0
2023-06-30 17:55:00,503,286.0,204.0
2023-06-30 17:55:00,507,0.0,0.0
2023-06-30 17:55:00,508,0.0,0.0
2023-06-30 17:55:00,511,0.0,0.0
2023-06-30 17:55:00,512,0.0,0.0
2023-06-30 17:55:00,513,322.0,305.0
2023-06-30 17:55:00,514,139.0,125.0
2023-06-30 17:55:00,516,850.012939,749.988525
2023-06-30 17:55:00,521,939.0,770.736328
2023-06-30 17:55:00,522,939.0,771.354248
2023-06-30 17:55:00,523,0.0,0.0
2023-06-30 17:55:00,524,0.0,0.0
2023-06-30 17:55:00,525,0.0,0.0
2023-06-30 17:55:00,526,254.519775,131.0
2023-06-30 17:55:00,527,1357.0,1058.099976
2023-06-30 17:55:00,528,0.0,0.0
2023-06-30 17:55:00,529,850.634644,635.721436
2023-06-30 17:55:00,530,0.0,0.0
2023-06-30 17:55:00,533,0.0,0.0
2023-06-30 17:55:00,534,0.0,0.0
2023-06-30 17:55:00,535,0.0,0.0
2023-06-30 17:55:00,536,0.0,0.0
2023-06-30 17:55:00,537,0.0,0.0
2023-06-30 17:55:00,538,0.0,0.0
2023-06-30 17:55:00,539,331.0,174.0
2023-06-30 17:55:00,540,164.0,87.0
2023-06-30 17:55:00,541,0.0,0.0
2023-06-30 17:55:00,542,0.0,0.0
2023-06-30 17:55:00,544,0.0,0.0
2023-06-30 17:55:00,545,1012.0,795.0
2023-06-30 17:55:00,546,0.0,0.0
2023-06-30 17:55:00,547,0.0,0.0
2023-06-30 17:55:00,548,0.0,0.0
2023-06-30 17:55:00,549,0.0,0.0
2023-06-30 17:55:00,550,0.0,0.0
2023-06-30 17:55:00,552,0.0,0.0
2023-06-30 17:55:00,553,0.0,0.0
2023-06-30 18:00:00,1,0.0,0.0
2023-06-30 18:00:00,2,0.0,0.0
2023-06-30 18:00:00,3,405.667755,364.991486
2023-06-30 18:00:00,4,401.845276,364.991486
2023-06-30 18:00:00,5,394.910919,364.991486
2023-06-30 18:00:00,6,380.68042,364.991486
2023-06-30 18:00:00,7,480.0,330.0
2023-06-30 18:00:00,8,402.215454,364.991486
2023-06-30 18:00:00,9,437.221558,364.917023
2023-06-30 18:00:00,10,440.522491,364.371613
2023-06-30 18:00:00,11,0.0,0.0
2023-06-30 18:00:00,12,350.0,200.0
2023-06-30 18:00:00,15,425.47757,394.595215
2023-06-30 18:00:00,16,416.075775,395.968506
2023-06-30 18:00:00,17,393.280121,379.819733
2023-06-30 18:00:00,18,400.807434,380.018097
2023-06-30 18:00:00,27,615.0,615.0
2023-06-30 18:00:00,28,612.0,612.0
2023-06-30 18:00:00,29,612.0,612.0
2023-06-30 18:00:00,33,0.0,0.0
2023-06-30 18:00:00,36,1000.0,795.0
2023-06-30 18:00:00,37,993.0,795.0
2023-06-30 18:00:00,43,375.0,281.0
2023-06-30 18:00:00,46,506.0,445.009064
2023-06-30 18:00:00,47,462.986359,409.996735
2023-06-30 18:00:00,48,437.34137,409.897614
2023-06-30 18:00:00,49,0.0,0.0
2023-06-30 18:00:00,50,463.0,405.012726
2023-06-30 18:00:00,51,463.0,405.012726
2023-06-30 18:00:00,52,0.0,0.0
2023-06-30 18:00:00,53,0.0,0.0
2023-06-30 18:00:00,54,0.0,0.0
2023-06-30 18:00:00,55,0.0,0.0
2023-06-30 18:00:00,56,112.0,112.0
2023-06-30 18:00:00,57,64.997734,64.997734
2023-06-30 18:00:00,58,0.0,0.0
2023-06-30 18:00:00,59,10.098914,0.0
2023-06-30 18:00:00,60,0.0,0.0
2023-06-30 18:00:00,61,453.093201,353.093201
2023-06-30 18:00:00,62,0.0,0.0
2023-06-30 18:00:00,63,0.0,0.0
2023-06-30 18:00:00,64,331.400848,280.014557
2023-06-30 18:00:00,65,468.0,280.0
2023-06-30 18:00:00,66,399.458282,347.733307
2023-06-30 18:00:00,67,417.187653,354.899445
2023-06-30 18:00:00,68,0.0,0.0
2023-06-30 18:00:00,69,800.172363,670.163574
2023-06-30 18:00:00,70,897.458801,670.506836
2023-06-30 18:00:00,71,0.0,0.0
2023-06-30 18:00:00,72,0.0,0.0
2023-06-30 18:00:00,73,0.0,0.0
2023-06-30 18:00:00,74,0.0,0.0
2023-06-30 18:00:00,75,0.0,0.0
2023-06-30 18:00:00,76,0.0,0.0
2023-06-30 18:00:00,77,0.0,0.0
2023-06-30 18:00:00,78,0.0,0.0
2023-06-30 18:00:00,79,0.0,0.0
2023-06-30 18:00:00,80,0.0,0.0
2023-06-30 18:00:00,83,360.692322,320.353729
2023-06-30 18:00:00,84,366.656708,339.50827
2023-06-30 18:00:00,85,357.223969,320.0
2023-06-30 18:00:00,86,355.357208,320.0
2023-06-30 18:00:00,87,363.279999,329.60849
2023-06-30 18:00:00,88,363.279999,329.757294
2023-06-30 18:00:00,89,364.799988,310.018097
2023-06-30 18:00:00,90,362.519989,310.018097
2023-06-30 18:00:00,91,870.917847,750.0
2023-06-30 18:00:00,92,920.885742,746.845947
2023-06-30 18:00:00,95,0.0,0.0
2023-06-30 18:00:00,96,0.0,0.0
2023-06-30 18:00:00,97,0.0,0.0
2023-06-30 18:00:00,98,0.0,0.0
2023-06-30 18:00:00,99,357.243774,261.0
2023-06-30 18:00:00,100,0.0,0.0
2023-06-30 18:00:00,101,0.0,0.0
2023-06-30 18:00:00,102,0.0,0.0
2023-06-30 18:00:00,103,0.0,0.0
2023-06-30 18:00:00,104,0.0,0.0
2023-06-30 18:00:00,105,0.0,0.0
2023-06-30 18:00:00,106,0.0,0.0
2023-06-30 18:00:00,107,0.0,0.0
2023-06-30 18:00:00,108,44.0,44.0
2023-06-30 18:00:00,112,0.0,0.0
2023-06-30 18:00:00,113,38.0,38.0
2023-06-30 18:00:00,114,10.0,10.0
2023-06-30 18:00:00,115,921.0,750.045654
2023-06-30 18:00:00,116,862.28302,750.045654
2023-06-30 18:00:00,117,0.0,0.0
2023-06-30 18:00:00,118,0.0,0.0
2023-06-30 18:00:00,119,100.0,60.000153
2023-06-30 18:00:00,120,100.0,60.000153
2023-06-30 18:00:00,126,0.0,0.0
2023-06-30 18:00:00,127,0.0,0.0
2023-06-30 18:00:00,128,997.0,750.0
2023-06-30 18:00:00,129,994.0,750.0
2023-06-30 18:00:00,130,0.0,0.0
2023-06-30 18:00:00,131,988.0,718.0
2023-06-30 18:00:00,132,950.0,758.0
2023-06-30 18:00:00,133,971.0,755.0
2023-06-30 18:00:00,134,220.789093,210.789093
2023-06-30 18:00:00,135,265.936493,210.357971
2023-06-30 18:00:00,136,157.5,109.996994
2023-06-30 18:00:00,137,157.5,109.996994
2023-06-30 18:00:00,138,182.0,121.0
2023-06-30 18:00:00,139,285.5,198.0
2023-06-30 18:00:00,140,285.5,198.0
2023-06-30 18:00:00,141,272.0,188.0
2023-06-30 18:00:00,142,163.0,88.0
2023-06-30 18:00:00,143,163.0,88.907463
2023-06-30 18:00:00,144,183.0,104.0
2023-06-30 18:00:00,145,161.5,88.436272
2023-06-30 18:00:00,146,161.5,88.436272
2023-06-30 18:00:00,147,176.0,104.0
2023-06-30 18:00:00,150,38.5,36.0
2023-06-30 18:00:00,151,0.0,0.0
2023-06-30 18:00:00,152,14.999771,14.999771
2023-06-30 18:00:00,153,0.0,0.0
2023-06-30 18:00:00,154,230.0,141.003876
2023-06-30 18:00:00,155,120.0,70.501938
2023-06-30 18:00:00,156,377.0,350.0
2023-06-30 18:00:00,158,0.0,0.0
2023-06-30 18:00:00,159,0.0,0.0
2023-06-30 18:00:00,160,0.0,0.0
2023-06-30 18:00:00,161,0.0,0.0
2023-06-30 18:00:00,162,299.998077,220.003342
2023-06-30 18:00:00,166,0.0,0.0
2023-06-30 18:00:00,167,0.0,0.0
2023-06-30 18:00:00,168,0.0,0.0
2023-06-30 18:00:00,169,144.0,110.000916
2023-06-30 18:00:00,170,144.0,110.000916
2023-06-30 18:00:00,171,167.0,110.000916
2023-06-30 18:00:00,172,142.0,110.000916
2023-06-30 18:00:00,173,142.0,110.000916
2023-06-30 18:00:00,174,168.0,110.000916
2023-06-30 18:00:00,175,291.0,162.0
2023-06-30 18:00:00,176,291.0,163.609711
2023-06-30 18:00:00,177,296.0,216.0
2023-06-30 18:00:00,178,151.0,115.997803
2023-06-30 18:00:00,179,151.0,115.997803
2023-06-30 18:00:00,180,179.0,124.0
2023-06-30 18:00:00,181,154.5,115.997803
2023-06-30 18:00:00,182,154.5,115.997803
2023-06-30 18:00:00,183,178.0,120.0
2023-06-30 18:00:00,184,149.0,115.997803
2023-06-30 18:00:00,185,149.0,115.997803
2023-06-30 18:00:00,186,180.0,122.0
2023-06-30 18:00:00,187,156.5,119.995728
2023-06-30 18:00:00,188,156.5,119.995728
2023-06-30 18:00:00,189,180.0,120.0
2023-06-30 18:00:00,190,1001.0,795.0
2023-06-30 18:00:00,191,1001.0,795.0
2023-06-30 18:00:00,193,16.999903,11.999903
2023-06-30 18:00:00,194,16.999903,11.999903
2023-06-30 18:00:00,195,31.0,29.949463
2023-06-30 18:00:00,196,53.104923,35.0
2023-06-30 18:00:00,197,200.0,121.183029
2023-06-30 18:00:00,198,0.0,0.0
2023-06-30 18:00:00,200,0.0,0.0
2023-06-30 18:00:00,207,73.199997,60.0
2023-06-30 18:00:00,208,73.199997,60.0
2023-06-30 18:00:00,209,73.199997,60.0
2023-06-30 18:00:00,210,73.199997,60.0
2023-06-30 18:00:00,211,22.778646,0.0
2023-06-30 18:00:00,212,141.600006,106.0
2023-06-30 18:00:00,213,71.333336,67.0
2023-06-30 18:00:00,214,71.333336,67.0
2023-06-30 18:00:00,215,71.333336,67.0
2023-06-30 18:00:00,216,114.0,102.0
2023-06-30 18:00:00,217,22.0,20.99826
2023-06-30 18:00:00,218,22.0,20.99826
2023-06-30 18:00:00,219,22.0,20.99826
2023-06-30 18:00:00,220,22.0,20.99826
2023-06-30 18:00:00,231,339.991455,270.0
2023-06-30 18:00:00,232,0.0,0.0
2023-06-30 18:00:00,233,0.0,0.0
2023-06-30 18:00:00,234,0.0,0.0
2023-06-30 18:00:00,237,0.0,0.0
2023-06-30 18:00:00,238,0.0,0.0
2023-06-30 18:00:00,240,274.0,200.0
2023-06-30 18:00:00,241,140.0,100.0
2023-06-30 18:00:00,242,166.0,120.0
2023-06-30 18:00:00,243,167.0,115.700256
2023-06-30 18:00:00,244,167.0,115.700256
2023-06-30 18:00:00,247,71.0,70.0
2023-06-30 18:00:00,248,64.0,46.0
2023-06-30 18:00:00,249,111.666664,99.553833
2023-06-30 18:00:00,250,111.666664,99.334106
2023-06-30 18:00:00,251,111.666664,99.553833
2023-06-30 18:00:00,252,195.0,195.0
2023-06-30 18:00:00,253,124.998016,69.000366
2023-06-30 18:00:00,254,39.0,34.500183
2023-06-30 18:00:00,255,237.0,175.0
2023-06-30 18:00:00,256,237.0,175.0
2023-06-30 18:00:00,257,259.0,222.0
2023-06-30 18:00:00,258,270.5,172.002289
2023-06-30 18:00:00,259,270.5,172.002289
2023-06-30 18:00:00,260,274.0,212.0
2023-06-30 18:00:00,264,0.0,0.0
2023-06-30 18:00:00,265,10.0,5.000229
2023-06-30 18:00:00,266,298.288635,230.0
2023-06-30 18:00:00,267,0.0,0.0
2023-06-30 18:00:00,268,0.0,0.0
2023-06-30 18:00:00,269,0.0,0.0
2023-06-30 18:00:00,270,0.0,0.0
2023-06-30 18:00:00,271,84.323059,75.0
2023-06-30 18:00:00,272,0.0,0.0
2023-06-30 18:00:00,273,84.822235,75.0
2023-06-30 18:00:00,274,86.0,75.0
2023-06-30 18:00:00,275,156.0,100.0
2023-06-30 18:00:00,276,74.0,50.0
2023-06-30 18:00:00,277,151.0,100.0
2023-06-30 18:00:00,278,79.0,50.0
2023-06-30 18:00:00,279,0.0,0.0
2023-06-30 18:00:00,280,0.0,0.0
2023-06-30 18:00:00,281,157.0,100.0
2023-06-30 18:00:00,282,74.0,50.0
2023-06-30 18:00:00,283,0.0,0.0
2023-06-30 18:00:00,284,33.498363,0.0
2023-06-30 18:00:00,285,156.0,100.0
2023-06-30 18:00:00,286,75.0,50.0
2023-06-30 18:00:00,287,157.0,100.0
2023-06-30 18:00:00,288,73.0,50.0
2023-06-30 18:00:00,289,0.0,0.0
2023-06-30 18:00:00,290,35.818459,0.0
2023-06-30 18:00:00,291,0.0,0.0
2023-06-30 18:00:00,292,0.0,0.0
2023-06-30 18:00:00,293,0.0,0.0
2023-06-30 18:00:00,294,0.0,0.0
2023-06-30 18:00:00,299,0.0,0.0
2023-06-30 18:00:00,300,0.0,0.0
2023-06-30 18:00:00,301,173.0,133.0
2023-06-30 18:00:00,302,173.0,133.0
2023-06-30 18:00:00,303,0.0,0.0
2023-06-30 18:00:00,304,185.0,128.999451
2023-06-30 18:00:00,305,366.0,310.000916
2023-06-30 18:00:00,306,344.0,297.007629
2023-06-30 18:00:00,307,304.213226,207.007019
2023-06-30 18:00:00,308,149.0,119.995728
2023-06-30 18:00:00,309,149.0,119.995728
2023-06-30 18:00:00,310,164.0,122.0
2023-06-30 18:00:00,311,152.5,119.995728
2023-06-30 18:00:00,312,152.5,119.995728
2023-06-30 18:00:00,313,167.0,122.0
2023-06-30 18:00:00,314,151.5,119.995728
2023-06-30 18:00:00,315,151.5,119.995728
2023-06-30 18:00:00,316,173.0,122.0
2023-06-30 18:00:00,317,147.5,119.995728
2023-06-30 18:00:00,318,147.5,119.995728
2023-06-30 18:00:00,319,170.0,122.0
2023-06-30 18:00:00,320,155.0,122.0
2023-06-30 18:00:00,321,155.0,122.0
2023-06-30 18:00:00,322,169.0,136.0
2023-06-30 18:00:00,323,161.5,122.0
2023-06-30 18:00:00,324,161.5,122.0
2023-06-30 18:00:00,325,174.0,136.0
2023-06-30 18:00:00,326,137.0,135.0
2023-06-30 18:00:00,327,137.0,135.0
2023-06-30 18:00:00,328,175.0,150.0
2023-06-30 18:00:00,329,0.0,0.0
2023-06-30 18:00:00,330,0.0,0.0
2023-06-30 18:00:00,331,496.0,496.0
2023-06-30 18:00:00,332,813.0,645.706421
2023-06-30 18:00:00,333,0.0,0.0
2023-06-30 18:00:00,334,0.0,0.0
2023-06-30 18:00:00,335,18.575439,0.0
2023-06-30 18:00:00,336,0.0,0.0
2023-06-30 18:00:00,337,39.0,39.0
2023-06-30 18:00:00,338,39.0,39.0
2023-06-30 18:00:00,339,29.0,29.0
2023-06-30 18:00:00,340,818.0,679.032837
2023-06-30 18:00:00,341,817.0,677.290405
2023-06-30 18:00:00,342,166.0,135.0
2023-06-30 18:00:00,343,0.0,0.0
2023-06-30 18:00:00,344,0.0,0.0
2023-06-30 18:00:00,345,99.0,79.998932
2023-06-30 18:00:00,346,80.0,80.0
2023-06-30 18:00:00,347,0.0,0.0
2023-06-30 18:00:00,348,0.0,0.0
2023-06-30 18:00:00,349,0.0,0.0
2023-06-30 18:00:00,350,0.0,0.0
2023-06-30 18:00:00,351,0.0,0.0
2023-06-30 18:00:00,352,0.0,0.0
2023-06-30 18:00:00,353,0.0,0.0
2023-06-30 18:00:00,354,0.0,0.0
2023-06-30 18:00:00,355,0.0,0.0
2023-06-30 18:00:00,356,25.0,10.0
2023-06-30 18:00:00,357,27.5,10.0
2023-06-30 18:00:00,358,20.0,10.000153
2023-06-30 18:00:00,359,20.0,10.000153
2023-06-30 18:00:00,360,20.25,7.0
2023-06-30 18:00:00,361,0.0,0.0
2023-06-30 18:00:00,362,20.25,7.0
2023-06-30 18:00:00,363,20.25,10.0
2023-06-30 18:00:00,364,761.653625,665.0
2023-06-30 18:00:00,365,0.0,0.0
2023-06-30 18:00:00,366,400.214233,359.922974
2023-06-30 18:00:00,367,0.0,0.0
2023-06-30 18:00:00,368,0.0,0.0
2023-06-30 18:00:00,369,0.0,0.0
2023-06-30 18:00:00,370,0.0,0.0
2023-06-30 18:00:00,371,0.0,0.0
2023-06-30 18:00:00,372,0.0,0.0
2023-06-30 18:00:00,373,86.0,69.917511
2023-06-30 18:00:00,374,86.0,69.917511
2023-06-30 18:00:00,375,84.0,69.917511
2023-06-30 18:00:00,376,156.5,154.0
2023-06-30 18:00:00,377,156.5,154.0
2023-06-30 18:00:00,378,146.0,141.0
2023-06-30 18:00:00,379,38.0,31.0
2023-06-30 18:00:00,380,38.0,31.0
2023-06-30 18:00:00,381,27.0,24.0
2023-06-30 18:00:00,382,157.5,129.972046
2023-06-30 18:00:00,383,157.5,129.972046
2023-06-30 18:00:00,384,175.0,129.972046
2023-06-30 18:00:00,385,260.0,187.942139
2023-06-30 18:00:00,386,260.0,188.399902
2023-06-30 18:00:00,387,274.0,204.0
2023-06-30 18:00:00,388,259.5,188.216797
2023-06-30 18:00:00,389,259.5,187.652222
2023-06-30 18:00:00,390,274.0,204.0
2023-06-30 18:00:00,419,283.0,160.002441
2023-06-30 18:00:00,420,283.0,160.002441
2023-06-30 18:00:00,421,265.0,160.002441
2023-06-30 18:00:00,422,251.0,186.0
2023-06-30 18:00:00,423,251.0,186.0
2023-06-30 18:00:00,432,287.0,220.0
2023-06-30 18:00:00,433,388.298981,267.0
2023-06-30 18:00:00,434,261.5,189.016327
2023-06-30 18:00:00,435,261.5,189.016327
2023-06-30 18:00:00,436,264.0,189.016327
2023-06-30 18:00:00,437,264.0,189.016327
2023-06-30 18:00:00,438,264.0,206.0
2023-06-30 18:00:00,439,267.0,206.0
2023-06-30 18:00:00,440,159.0,120.0
2023-06-30 18:00:00,441,159.0,120.0
2023-06-30 18:00:00,442,174.0,120.0
2023-06-30 18:00:00,443,0.0,0.0
2023-06-30 18:00:00,444,0.0,0.0
2023-06-30 18:00:00,450,216.0,212.0
2023-06-30 18:00:00,451,83.0,83.0
2023-06-30 18:00:00,452,236.0,232.0
2023-06-30 18:00:00,453,112.0,112.0
2023-06-30 18:00:00,459,397.365784,276.0
2023-06-30 18:00:00,467,0.0,0.0
2023-06-30 18:00:00,468,0.0,0.0
2023-06-30 18:00:00,469,0.0,0.0
2023-06-30 18:00:00,471,5.281915,0.0
2023-06-30 18:00:00,472,230.0,180.0
2023-06-30 18:00:00,473,119.0,90.0
2023-06-30 18:00:00,474,231.0,180.0
2023-06-30 18:00:00,475,115.0,90.0
2023-06-30 18:00:00,477,242.5,173.994461
2023-06-30 18:00:00,478,242.5,173.994461
2023-06-30 18:00:00,479,250.0,173.994461
2023-06-30 18:00:00,480,240.0,173.994461
2023-06-30 18:00:00,481,240.0,173.994461
2023-06-30 18:00:00,482,248.0,173.994461
2023-06-30 18:00:00,485,0.0,0.0
2023-06-30 18:00:00,486,0.0,0.0
2023-06-30 18:00:00,487,0.0,0.0
2023-06-30 18:00:00,488,0.0,0.0
2023-06-30 18:00:00,489,1001.0,795.0
2023-06-30 18:00:00,490,1001.0,795.0
2023-06-30 18:00:00,491,969.0,791.0
2023-06-30 18:00:00,492,968.0,786.0
2023-06-30 18:00:00,493,995.0,795.0
2023-06-30 18:00:00,494,993.0,795.0
2023-06-30 18:00:00,495,0.0,0.0
2023-06-30 18:00:00,496,299.999908,200.0
2023-06-30 18:00:00,497,0.0,0.0
2023-06-30 18:00:00,498,0.0,0.0
2023-06-30 18:00:00,499,352.0,265.0
2023-06-30 18:00:00,501,280.5,167.006409
2023-06-30 18:00:00,502,167.0,167.0
2023-06-30 18:00:00,503,286.0,204.0
2023-06-30 18:00:00,507,0.0,0.0
2023-06-30 18:00:00,508,0.0,0.0
2023-06-30 18:00:00,511,0.0,0.0
2023-06-30 18:00:00,512,0.0,0.0
2023-06-30 18:00:00,513,322.0,305.0
2023-06-30 18:00:00,514,139.0,125.0
2023-06-30 18:00:00,516,850.012939,749.988525
2023-06-30 18:00:00,521,939.0,768.895325
2023-06-30 18:00:00,522,939.0,750.973816
2023-06-30 18:00:00,523,0.0,0.0
2023-06-30 18:00:00,524,0.0,0.0
2023-06-30 18:00:00,525,0.0,0.0
2023-06-30 18:00:00,526,254.657104,131.0
2023-06-30 18:00:00,527,1357.0,1058.099976
2023-06-30 18:00:00,528,0.0,0.0
2023-06-30 18:00:00,529,850.634644,641.07373
2023-06-30 18:00:00,530,0.0,0.0
2023-06-30 18:00:00,533,0.0,0.0
2023-06-30 18:00:00,534,0.0,0.0
2023-06-30 18:00:00,535,0.0,0.0
2023-06-30 18:00:00,536,0.0,0.0
2023-06-30 18:00:00,537,0.0,0.0
2023-06-30 18:00:00,538,0.0,0.0
2023-06-30 18:00:00,539,331.0,174.0
2023-06-30 18:00:00,540,164.0,87.0
2023-06-30 18:00:00,541,0.0,0.0
2023-06-30 18:00:00,542,0.0,0.0
2023-06-30 18:00:00,544,0.0,0.0
2023-06-30 18:00:00,545,1012.0,795.0
2023-06-30 18:00:00,546,0.0,0.0
2023-06-30 18:00:00,547,0.0,0.0
2023-06-30 18:00:00,548,0.0,0.0
2023-06-30 18:00:00,549,0.0,0.0
2023-06-30 18:00:00,550,0.0,0.0
2023-06-30 18:00:00,552,0.0,0.0
2023-06-30 18:00:00,553,0.0,0.0
2023-06-30 18:05:00,1,0.0,0.0
2023-06-30 18:05:00,2,0.0,0.0
2023-06-30 18:05:00,3,382.458069,364.991486
2023-06-30 18:05:00,4,364.991486,364.991486
2023-06-30 18:05:00,5,384.466431,364.991486
2023-06-30 18:05:00,6,371.383545,364.991486
2023-06-30 18:05:00,7,480.0,330.0
2023-06-30 18:05:00,8,384.171326,364.991486
2023-06-30 18:05:00,9,435.105774,364.917023
2023-06-30 18:05:00,10,441.015045,364.371613
2023-06-30 18:05:00,11,0.0,0.0
2023-06-30 18:05:00,12,350.0,200.0
2023-06-30 18:05:00,15,425.094604,394.686768
2023-06-30 18:05:00,16,423.843109,396.151611
2023-06-30 18:05:00,17,401.145355,379.819733
2023-06-30 18:05:00,18,380.018097,380.018097
2023-06-30 18:05:00,27,615.0,615.0
2023-06-30 18:05:00,28,612.0,612.0
2023-06-30 18:05:00,29,612.0,612.0
2023-06-30 18:05:00,33,0.0,0.0
2023-06-30 18:05:00,36,1000.0,795.0
2023-06-30 18:05:00,37,993.0,795.0
2023-06-30 18:05:00,43,375.0,281.0
2023-06-30 18:05:00,46,506.0,445.009064
2023-06-30 18:05:00,47,462.986359,409.996735
2023-06-30 18:05:00,48,427.908936,409.872833
2023-06-30 18:05:00,49,0.0,0.0
2023-06-30 18:05:00,50,463.0,405.012726
2023-06-30 18:05:00,51,463.0,405.012726
2023-06-30 18:05:00,52,0.0,0.0
2023-06-30 18:05:00,53,0.0,0.0
2023-06-30 18:05:00,54,0.0,0.0
2023-06-30 18:05:00,55,0.0,0.0
2023-06-30 18:05:00,56,112.0,112.0
2023-06-30 18:05:00,57,24.003582,0.0
2023-06-30 18:05:00,58,0.0,0.0
2023-06-30 18:05:00,59,0.0,0.0
2023-06-30 18:05:00,60,0.0,0.0
2023-06-30 18:05:00,61,450.140137,350.140137
2023-06-30 18:05:00,62,0.0,0.0
2023-06-30 18:05:00,63,0.0,0.0
2023-06-30 18:05:00,64,330.040283,280.014557
2023-06-30 18:05:00,65,468.0,280.0
2023-06-30 18:05:00,66,408.38504,347.088531
2023-06-30 18:05:00,67,354.899445,354.899445
2023-06-30 18:05:00,68,0.0,0.0
2023-06-30 18:05:00,69,800.172363,670.163574
2023-06-30 18:05:00,70,687.386292,670.506836
2023-06-30 18:05:00,71,0.0,0.0
2023-06-30 18:05:00,72,0.0,0.0
2023-06-30 18:05:00,73,0.0,0.0
2023-06-30 18:05:00,74,0.0,0.0
2023-06-30 18:05:00,75,0.0,0.0
2023-06-30 18:05:00,76,0.0,0.0
2023-06-30 18:05:00,77,0.0,0.0
2023-06-30 18:05:00,78,0.0,0.0
2023-06-30 18:05:00,79,0.0,0.0
2023-06-30 18:05:00,80,0.0,0.0
2023-06-30 18:05:00,83,339.215118,320.353729
2023-06-30 18:05:00,84,353.083405,339.50827
2023-06-30 18:05:00,85,360.881958,320.0
2023-06-30 18:05:00,86,349.965973,320.0
2023-06-30 18:05:00,87,329.60849,329.60849
2023-06-30 18:05:00,88,363.279999,329.757294
2023-06-30 18:05:00,89,364.799988,310.018097
2023-06-30 18:05:00,90,310.018097,310.018097
2023-06-30 18:05:00,91,870.917847,750.0
2023-06-30 18:05:00,92,784.56134,746.754395
2023-06-30 18:05:00,95,0.0,0.0
2023-06-30 18:05:00,96,0.0,0.0
2023-06-30 18:05:00,97,0.0,0.0
2023-06-30 18:05:00,98,0.0,0.0
2023-06-30 18:05:00,99,357.531067,261.0
2023-06-30 18:05:00,100,0.0,0.0
2023-06-30 18:05:00,101,0.0,0.0
2023-06-30 18:05:00,102,0.0,0.0
2023-06-30 18:05:00,103,0.0,0.0
2023-06-30 18:05:00,104,0.0,0.0
2023-06-30 18:05:00,105,0.0,0.0
2023-06-30 18:05:00,106,0.0,0.0
2023-06-30 18:05:00,107,0.0,0.0
2023-06-30 18:05:00,108,44.0,44.0
2023-06-30 18:05:00,112,0.0,0.0
2023-06-30 18:05:00,113,38.0,38.0
2023-06-30 18:05:00,114,10.0,10.0
2023-06-30 18:05:00,115,750.045654,750.045654
2023-06-30 18:05:00,116,883.063049,750.045654
2023-06-30 18:05:00,117,0.0,0.0
2023-06-30 18:05:00,118,0.0,0.0
2023-06-30 18:05:00,119,100.0,60.000153
2023-06-30 18:05:00,120,100.0,60.000153
2023-06-30 18:05:00,126,0.0,0.0
2023-06-30 18:05:00,127,0.0,0.0
2023-06-30 18:05:00,128,997.0,750.0
2023-06-30 18:05:00,129,994.0,750.0
2023-06-30 18:05:00,130,0.0,0.0
2023-06-30 18:05:00,131,988.0,718.0
2023-06-30 18:05:00,132,950.0,758.0
2023-06-30 18:05:00,133,971.0,755.0
2023-06-30 18:05:00,134,213.418396,203.418396
2023-06-30 18:05:00,135,276.558807,210.0
2023-06-30 18:05:00,136,157.5,109.996994
2023-06-30 18:05:00,137,157.5,109.996994
2023-06-30 18:05:00,138,182.0,121.0
2023-06-30 18:05:00,139,285.5,198.0
2023-06-30 18:05:00,140,285.5,198.0
2023-06-30 18:05:00,141,272.0,188.0
2023-06-30 18:05:00,142,163.0,88.0
2023-06-30 18:05:00,143,163.0,89.143059
2023-06-30 18:05:00,144,183.0,104.0
2023-06-30 18:05:00,145,161.5,88.436272
2023-06-30 18:05:00,146,161.5,88.436272
2023-06-30 18:05:00,147,176.0,104.0
2023-06-30 18:05:00,150,38.5,36.0
2023-06-30 18:05:00,151,0.0,0.0
2023-06-30 18:05:00,152,14.999771,14.999771
2023-06-30 18:05:00,153,0.0,0.0
2023-06-30 18:05:00,154,230.0,141.003876
2023-06-30 18:05:00,155,120.0,70.501938
2023-06-30 18:05:00,156,377.0,350.0
2023-06-30 18:05:00,158,0.0,0.0
2023-06-30 18:05:00,159,0.0,0.0
2023-06-30 18:05:00,160,0.0,0.0
2023-06-30 18:05:00,161,0.0,0.0
2023-06-30 18:05:00,162,299.998077,220.003342
2023-06-30 18:05:00,166,0.0,0.0
2023-06-30 18:05:00,167,0.0,0.0
2023-06-30 18:05:00,168,0.0,0.0
2023-06-30 18:05:00,169,144.0,110.000916
2023-06-30 18:05:00,170,144.0,110.000916
2023-06-30 18:05:00,171,167.0,110.000916
2023-06-30 18:05:00,172,142.0,110.000916
2023-06-30 18:05:00,173,142.0,110.000916
2023-06-30 18:05:00,174,168.0,110.000916
2023-06-30 18:05:00,175,291.0,162.0
2023-06-30 18:05:00,176,291.0,163.895782
2023-06-30 18:05:00,177,296.0,216.0
2023-06-30 18:05:00,178,151.0,115.997803
2023-06-30 18:05:00,179,151.0,115.997803
2023-06-30 18:05:00,180,179.0,124.0
2023-06-30 18:05:00,181,154.5,115.997803
2023-06-30 18:05:00,182,154.5,115.997803
2023-06-30 18:05:00,183,178.0,120.0
2023-06-30 18:05:00,184,149.0,115.997803
2023-06-30 18:05:00,185,149.0,115.997803
2023-06-30 18:05:00,186,180.0,122.0
2023-06-30 18:05:00,187,156.5,119.995728
2023-06-30 18:05:00,188,156.5,119.995728
2023-06-30 18:05:00,189,180.0,120.0
2023-06-30 18:05:00,190,1001.0,795.0
2023-06-30 18:05:00,191,1001.0,795.0
2023-06-30 18:05:00,193,16.999903,11.999903
2023-06-30 18:05:00,194,16.999903,11.999903
2023-06-30 18:05:00,195,31.0,29.949463
2023-06-30 18:05:00,196,53.104923,35.0
2023-06-30 18:05:00,197,200.0,121.04158
2023-06-30 18:05:00,198,0.0,0.0
2023-06-30 18:05:00,200,0.0,0.0
2023-06-30 18:05:00,207,73.199997,60.0
2023-06-30 18:05:00,208,73.199997,60.0
2023-06-30 18:05:00,209,73.199997,60.0
2023-06-30 18:05:00,210,22.634756,0.0
2023-06-30 18:05:00,211,0.0,0.0
2023-06-30 18:05:00,212,106.200005,79.5
2023-06-30 18:05:00,213,71.333336,67.0
2023-06-30 18:05:00,214,71.333336,67.0
2023-06-30 18:05:00,215,71.333336,67.0
2023-06-30 18:05:00,216,114.0,102.0
2023-06-30 18:05:00,217,22.0,20.99826
2023-06-30 18:05:00,218,22.0,20.99826
2023-06-30 18:05:00,219,22.0,20.99826
2023-06-30 18:05:00,220,22.0,20.99826
2023-06-30 18:05:00,231,339.991455,270.0
2023-06-30 18:05:00,232,0.0,0.0
2023-06-30 18:05:00,233,0.0,0.0
2023-06-30 18:05:00,234,0.0,0.0
2023-06-30 18:05:00,237,0.0,0.0
2023-06-30 18:05:00,238,0.0,0.0
2023-06-30 18:05:00,240,274.0,200.0
2023-06-30 18:05:00,241,140.0,100.0
2023-06-30 18:05:00,242,166.0,120.0
2023-06-30 18:05:00,243,167.0,114.0
2023-06-30 18:05:00,244,167.0,114.0
2023-06-30 18:05:00,247,71.0,70.0
2023-06-30 18:05:00,248,64.0,46.0
2023-06-30 18:05:00,249,111.666664,99.553833
2023-06-30 18:05:00,250,111.666664,99.370728
2023-06-30 18:05:00,251,111.666664,99.553833
2023-06-30 18:05:00,252,195.0,195.0
2023-06-30 18:05:00,253,124.998016,69.000366
2023-06-30 18:05:00,254,39.0,34.500183
2023-06-30 18:05:00,255,237.0,175.0
2023-06-30 18:05:00,256,237.0,175.0
2023-06-30 18:05:00,257,259.0,222.0
2023-06-30 18:05:00,258,270.5,172.002289
2023-06-30 18:05:00,259,270.5,172.002289
2023-06-30 18:05:00,260,274.0,212.0
2023-06-30 18:05:00,264,0.0,0.0
2023-06-30 18:05:00,265,10.0,5.000229
2023-06-30 18:05:00,266,298.389343,230.0
2023-06-30 18:05:00,267,0.0,0.0
2023-06-30 18:05:00,268,0.0,0.0
2023-06-30 18:05:00,269,0.0,0.0
2023-06-30 18:05:00,270,0.0,0.0
2023-06-30 18:05:00,271,84.323059,75.0
2023-06-30 18:05:00,272,0.0,0.0
2023-06-30 18:05:00,273,84.822235,75.0
2023-06-30 18:05:00,274,86.0,75.0
2023-06-30 18:05:00,275,156.0,100.0
2023-06-30 18:05:00,276,74.0,50.0
2023-06-30 18:05:00,277,151.0,100.0
2023-06-30 18:05:00,278,79.0,50.0
2023-06-30 18:05:00,279,0.0,0.0
2023-06-30 18:05:00,280,0.0,0.0
2023-06-30 18:05:00,281,157.0,100.0
2023-06-30 18:05:00,282,74.0,50.0
2023-06-30 18:05:00,283,0.0,0.0
2023-06-30 18:05:00,284,0.0,0.0
2023-06-30 18:05:00,285,156.0,100.0
2023-06-30 18:05:00,286,75.0,50.0
2023-06-30 18:05:00,287,157.0,100.0
2023-06-30 18:05:00,288,73.0,50.0
2023-06-30 18:05:00,289,0.0,0.0
2023-06-30 18:05:00,290,0.0,0.0
2023-06-30 18:05:00,291,0.0,0.0
2023-06-30 18:05:00,292,0.0,0.0
2023-06-30 18:05:00,293,0.0,0.0
2023-06-30 18:05:00,294,0.0,0.0
2023-06-30 18:05:00,299,0.0,0.0
2023-06-30 18:05:00,300,0.0,0.0
2023-06-30 18:05:00,301,173.0,133.0
2023-06-30 18:05:00,302,173.0,133.0
2023-06-30 18:05:00,303,0.0,0.0
2023-06-30 18:05:00,304,185.0,128.999451
2023-06-30 18:05:00,305,366.0,310.000916
2023-06-30 18:05:00,306,344.0,297.007629
2023-06-30 18:05:00,307,303.9505,207.007019
2023-06-30 18:05:00,308,149.0,119.995728
2023-06-30 18:05:00,309,149.0,119.995728
2023-06-30 18:05:00,310,164.0,122.0
2023-06-30 18:05:00,311,152.5,119.995728
2023-06-30 18:05:00,312,152.5,119.995728
2023-06-30 18:05:00,313,167.0,122.0
2023-06-30 18:05:00,314,151.5,119.995728
2023-06-30 18:05:00,315,151.5,119.995728
2023-06-30 18:05:00,316,173.0,122.0
2023-06-30 18:05:00,317,147.5,119.995728
2023-06-30 18:05:00,318,147.5,119.995728
2023-06-30 18:05:00,319,170.0,122.0
2023-06-30 18:05:00,320,155.0,122.0
2023-06-30 18:05:00,321,155.0,122.0
2023-06-30 18:05:00,322,169.0,136.0
2023-06-30 18:05:00,323,161.5,122.0
2023-06-30 18:05:00,324,161.5,122.0
2023-06-30 18:05:00,325,174.0,136.0
2023-06-30 18:05:00,326,137.0,135.0
2023-06-30 18:05:00,327,137.0,135.0
2023-06-30 18:05:00,328,175.0,150.0
2023-06-30 18:05:00,329,0.0,0.0
2023-06-30 18:05:00,330,0.0,0.0
2023-06-30 18:05:00,331,496.0,496.0
2023-06-30 18:05:00,332,813.0,813.0
2023-06-30 18:05:00,333,0.0,0.0
2023-06-30 18:05:00,334,0.0,0.0
2023-06-30 18:05:00,335,0.0,0.0
2023-06-30 18:05:00,336,0.0,0.0
2023-06-30 18:05:00,337,39.0,39.0
2023-06-30 18:05:00,338,39.0,39.0
2023-06-30 18:05:00,339,29.0,29.0
2023-06-30 18:05:00,340,818.0,679.323242
2023-06-30 18:05:00,341,817.0,677.829712
2023-06-30 18:05:00,342,166.0,135.0
2023-06-30 18:05:00,343,0.0,0.0
2023-06-30 18:05:00,344,0.0,0.0
2023-06-30 18:05:00,345,99.0,79.998932
2023-06-30 18:05:00,346,80.0,80.0
2023-06-30 18:05:00,347,0.0,0.0
2023-06-30 18:05:00,348,0.0,0.0
2023-06-30 18:05:00,349,0.0,0.0
2023-06-30 18:05:00,350,0.0,0.0
2023-06-30 18:05:00,351,0.0,0.0
2023-06-30 18:05:00,352,0.0,0.0
2023-06-30 18:05:00,353,0.0,0.0
2023-06-30 18:05:00,354,0.0,0.0
2023-06-30 18:05:00,355,0.0,0.0
2023-06-30 18:05:00,356,25.0,10.0
2023-06-30 18:05:00,357,27.5,10.0
2023-06-30 18:05:00,358,20.0,10.000153
2023-06-30 18:05:00,359,20.0,10.000153
2023-06-30 18:05:00,360,20.25,7.0
2023-06-30 18:05:00,361,0.0,0.0
2023-06-30 18:05:00,362,20.25,7.0
2023-06-30 18:05:00,363,20.25,10.0
2023-06-30 18:05:00,364,761.653625,665.0
2023-06-30 18:05:00,365,0.0,0.0
2023-06-30 18:05:00,366,401.414185,359.922974
2023-06-30 18:05:00,367,0.0,0.0
2023-06-30 18:05:00,368,0.0,0.0
2023-06-30 18:05:00,369,0.0,0.0
2023-06-30 18:05:00,370,0.0,0.0
2023-06-30 18:05:00,371,0.0,0.0
2023-06-30 18:05:00,372,0.0,0.0
2023-06-30 18:05:00,373,86.0,69.917511
2023-06-30 18:05:00,374,86.0,69.917511
2023-06-30 18:05:00,375,84.0,69.917511
2023-06-30 18:05:00,376,156.5,154.0
2023-06-30 18:05:00,377,156.5,154.0
2023-06-30 18:05:00,378,146.0,141.0
2023-06-30 18:05:00,379,38.0,31.0
2023-06-30 18:05:00,380,38.0,31.0
2023-06-30 18:05:00,381,27.0,24.0
2023-06-30 18:05:00,382,157.5,129.972046
2023-06-30 18:05:00,383,157.5,129.972046
2023-06-30 18:05:00,384,175.0,129.972046
2023-06-30 18:05:00,385,260.0,187.942139
2023-06-30 18:05:00,386,260.0,187.972656
2023-06-30 18:05:00,387,274.0,204.0
2023-06-30 18:05:00,388,259.5,188.216797
2023-06-30 18:05:00,389,259.5,187.652222
2023-06-30 18:05:00,390,274.0,204.0
2023-06-30 18:05:00,419,283.0,160.002441
2023-06-30 18:05:00,420,283.0,160.002441
2023-06-30 18:05:00,421,265.0,160.002441
2023-06-30 18:05:00,422,251.0,186.0
2023-06-30 18:05:00,423,251.0,186.0
2023-06-30 18:05:00,432,287.0,220.0
2023-06-30 18:05:00,433,388.371582,267.0
2023-06-30 18:05:00,434,261.5,246.498444
2023-06-30 18:05:00,435,261.5,246.765656
2023-06-30 18:05:00,436,264.0,264.0
2023-06-30 18:05:00,437,264.0,264.0
2023-06-30 18:05:00,438,264.0,253.327698
2023-06-30 18:05:00,439,267.0,267.0
2023-06-30 18:05:00,440,159.0,120.0
2023-06-30 18:05:00,441,159.0,120.0
2023-06-30 18:05:00,442,174.0,120.0
2023-06-30 18:05:00,443,0.0,0.0
2023-06-30 18:05:00,444,0.0,0.0
2023-06-30 18:05:00,450,216.0,212.0
2023-06-30 18:05:00,451,83.0,83.0
2023-06-30 18:05:00,452,236.0,232.0
2023-06-30 18:05:00,453,112.0,112.0
2023-06-30 18:05:00,459,397.875336,276.0
2023-06-30 18:05:00,467,0.0,0.0
2023-06-30 18:05:00,468,0.0,0.0
2023-06-30 18:05:00,469,0.0,0.0
2023-06-30 18:05:00,471,5.097684,0.0
2023-06-30 18:05:00,472,230.0,230.0
2023-06-30 18:05:00,473,119.0,90.0
2023-06-30 18:05:00,474,231.0,231.0
2023-06-30 18:05:00,475,115.0,115.0
2023-06-30 18:05:00,477,242.5,173.994461
2023-06-30 18:05:00,478,242.5,173.994461
2023-06-30 18:05:00,479,250.0,173.994461
2023-06-30 18:05:00,480,240.0,173.994461
2023-06-30 18:05:00,481,240.0,173.994461
2023-06-30 18:05:00,482,248.0,173.994461
2023-06-30 18:05:00,485,0.0,0.0
2023-06-30 18:05:00,486,0.0,0.0
2023-06-30 18:05:00,487,0.0,0.0
2023-06-30 18:05:00,488,0.0,0.0
2023-06-30 18:05:00,489,1001.0,795.0
2023-06-30 18:05:00,490,1001.0,795.0
2023-06-30 18:05:00,491,969.0,791.0
2023-06-30 18:05:00,492,968.0,786.0
2023-06-30 18:05:00,493,995.0,795.0
2023-06-30 18:05:00,494,993.0,795.0
2023-06-30 18:05:00,495,0.0,0.0
2023-06-30 18:05:00,496,299.999908,200.0
2023-06-30 18:05:00,497,0.0,0.0
2023-06-30 18:05:00,498,0.0,0.0
2023-06-30 18:05:00,499,352.0,265.0
2023-06-30 18:05:00,501,280.5,167.006409
2023-06-30 18:05:00,502,167.0,167.0
2023-06-30 18:05:00,503,286.0,204.0
2023-06-30 18:05:00,507,0.0,0.0
2023-06-30 18:05:00,508,0.0,0.0
2023-06-30 18:05:00,511,0.0,0.0
2023-06-30 18:05:00,512,0.0,0.0
2023-06-30 18:05:00,513,322.0,305.0
2023-06-30 18:05:00,514,139.0,125.0
2023-06-30 18:05:00,516,850.012939,749.988525
2023-06-30 18:05:00,521,939.0,761.660889
2023-06-30 18:05:00,522,939.0,748.751404
2023-06-30 18:05:00,523,0.0,0.0
2023-06-30 18:05:00,524,0.0,0.0
2023-06-30 18:05:00,525,0.0,0.0
2023-06-30 18:05:00,526,255.755798,131.0
2023-06-30 18:05:00,527,1357.0,1058.099976
2023-06-30 18:05:00,528,0.0,0.0
2023-06-30 18:05:00,529,850.634644,623.40509
2023-06-30 18:05:00,530,0.0,0.0
2023-06-30 18:05:00,533,0.0,0.0
2023-06-30 18:05:00,534,0.0,0.0
2023-06-30 18:05:00,535,0.0,0.0
2023-06-30 18:05:00,536,0.0,0.0
2023-06-30 18:05:00,537,0.0,0.0
2023-06-30 18:05:00,538,0.0,0.0
2023-06-30 18:05:00,539,331.0,174.0
2023-06-30 18:05:00,540,164.0,87.0
2023-06-30 18:05:00,541,0.0,0.0
2023-06-30 18:05:00,542,0.0,0.0
2023-06-30 18:05:00,544,0.0,0.0
2023-06-30 18:05:00,545,1012.0,795.0
2023-06-30 18:05:00,546,0.0,0.0
2023-06-30 18:05:00,547,0.0,0.0
2023-06-30 18:05:00,548,0.0,0.0
2023-06-30 18:05:00,549,0.0,0.0
2023-06-30 18:05:00,550,0.0,0.0
2023-06-30 18:05:00,552,0.0,0.0
2023-06-30 18:05:00,553,0.0,0.0
2023-06-30 18:10:00,1,0.0,0.0
2023-06-30 18:10:00,2,0.0,0.0
2023-06-30 18:10:00,3,400.600159,364.991486
2023-06-30 18:10:00,4,404.807007,364.991486
2023-06-30 18:10:00,5,394.294159,364.991486
2023-06-30 18:10:00,6,391.538269,364.991486
2023-06-30 18:10:00,7,480.0,330.0
2023-06-30 18:10:00,8,396.138947,364.991486
2023-06-30 18:10:00,9,440.624695,364.917023
2023-06-30 18:10:00,10,441.632324,364.396393
2023-06-30 18:10:00,11,0.0,0.0
2023-06-30 18:10:00,12,350.0,200.0
2023-06-30 18:10:00,15,431.594727,394.77832
2023-06-30 18:10:00,16,423.754761,396.060059
2023-06-30 18:10:00,17,409.814789,379.819733
2023-06-30 18:10:00,18,386.753021,380.018097
2023-06-30 18:10:00,27,615.0,615.0
2023-06-30 18:10:00,28,612.0,612.0
2023-06-30 18:10:00,29,612.0,612.0
2023-06-30 18:10:00,33,0.0,0.0
2023-06-30 18:10:00,36,1000.0,795.0
2023-06-30 18:10:00,37,993.0,795.0
2023-06-30 18:10:00,43,375.0,281.0
2023-06-30 18:10:00,46,445.009064,445.009064
2023-06-30 18:10:00,47,454.49884,409.996735
2023-06-30 18:10:00,48,438.511261,409.897614
2023-06-30 18:10:00,49,0.0,0.0
2023-06-30 18:10:00,50,463.0,405.012726
2023-06-30 18:10:00,51,463.0,405.012726
2023-06-30 18:10:00,52,0.0,0.0
2023-06-30 18:10:00,53,0.0,0.0
2023-06-30 18:10:00,54,0.0,0.0
2023-06-30 18:10:00,55,0.0,0.0
2023-06-30 18:10:00,56,112.0,112.0
2023-06-30 18:10:00,57,0.0,0.0
2023-06-30 18:10:00,58,0.0,0.0
2023-06-30 18:10:00,59,0.0,0.0
2023-06-30 18:10:00,60,0.0,0.0
2023-06-30 18:10:00,61,451.246307,351.246307
2023-06-30 18:10:00,62,0.0,0.0
2023-06-30 18:10:00,63,0.0,0.0
2023-06-30 18:10:00,64,331.920197,280.014557
2023-06-30 18:10:00,65,468.0,280.0
2023-06-30 18:10:00,66,408.38504,347.088531
2023-06-30 18:10:00,67,354.899445,354.899445
2023-06-30 18:10:00,68,0.0,0.0
2023-06-30 18:10:00,69,800.058105,670.163574
2023-06-30 18:10:00,70,670.621338,670.621338
2023-06-30 18:10:00,71,0.0,0.0
2023-06-30 18:10:00,72,0.0,0.0
2023-06-30 18:10:00,73,0.0,0.0
2023-06-30 18:10:00,74,0.0,0.0
2023-06-30 18:10:00,75,0.0,0.0
2023-06-30 18:10:00,76,0.0,0.0
2023-06-30 18:10:00,77,0.0,0.0
2023-06-30 18:10:00,78,0.0,0.0
2023-06-30 18:10:00,79,0.0,0.0
2023-06-30 18:10:00,80,0.0,0.0
2023-06-30 18:10:00,83,350.956604,320.353729
2023-06-30 18:10:00,84,365.959839,339.50827
2023-06-30 18:10:00,85,363.177734,320.031219
2023-06-30 18:10:00,86,355.251465,320.0
2023-06-30 18:10:00,87,329.583588,329.583588
2023-06-30 18:10:00,88,363.279999,329.757294
2023-06-30 18:10:00,89,362.21283,310.018097
2023-06-30 18:10:00,90,310.018097,310.018097
2023-06-30 18:10:00,91,870.917847,750.0
2023-06-30 18:10:00,92,746.754395,746.754395
2023-06-30 18:10:00,95,0.0,0.0
2023-06-30 18:10:00,96,0.0,0.0
2023-06-30 18:10:00,97,0.0,0.0
2023-06-30 18:10:00,98,0.0,0.0
2023-06-30 18:10:00,99,359.314911,261.0
2023-06-30 18:10:00,100,0.0,0.0
2023-06-30 18:10:00,101,0.0,0.0
2023-06-30 18:10:00,102,0.0,0.0
2023-06-30 18:10:00,103,0.0,0.0
2023-06-30 18:10:00,104,0.0,0.0
2023-06-30 18:10:00,105,0.0,0.0
2023-06-30 18:10:00,106,0.0,0.0
2023-06-30 18:10:00,107,0.0,0.0
2023-06-30 18:10:00,108,44.0,44.0
2023-06-30 18:10:00,112,0.0,0.0
2023-06-30 18:10:00,113,38.0,38.0
2023-06-30 18:10:00,114,10.0,10.0
2023-06-30 18:10:00,115,750.045654,750.045654
2023-06-30 18:10:00,116,915.434875,750.045654
2023-06-30 18:10:00,117,0.0,0.0
2023-06-30 18:10:00,118,0.0,0.0
2023-06-30 18:10:00,119,100.0,60.000153
2023-06-30 18:10:00,120,100.0,60.000153
2023-06-30 18:10:00,126,0.0,0.0
2023-06-30 18:10:00,127,0.0,0.0
2023-06-30 18:10:00,128,997.0,750.0
2023-06-30 18:10:00,129,994.0,750.0
2023-06-30 18:10:00,130,0.0,0.0
2023-06-30 18:10:00,131,988.0,718.0
2023-06-30 18:10:00,132,950.0,758.0
2023-06-30 18:10:00,133,971.0,755.0
2023-06-30 18:10:00,134,210.845825,200.845825
2023-06-30 18:10:00,135,281.841736,210.0
2023-06-30 18:10:00,136,158.5,109.996994
2023-06-30 18:10:00,137,158.5,109.996994
2023-06-30 18:10:00,138,183.0,121.0
2023-06-30 18:10:00,139,287.5,200.0
2023-06-30 18:10:00,140,287.5,200.0
2023-06-30 18:10:00,141,272.0,188.0
2023-06-30 18:10:00,142,164.0,88.0
2023-06-30 18:10:00,143,164.0,89.143059
2023-06-30 18:10:00,144,183.0,104.0
2023-06-30 18:10:00,145,163.0,88.436272
2023-06-30 18:10:00,146,163.0,88.436272
2023-06-30 18:10:00,147,176.0,104.0
2023-06-30 18:10:00,150,39.5,37.0
2023-06-30 18:10:00,151,0.0,0.0
2023-06-30 18:10:00,152,18.5,12.0
2023-06-30 18:10:00,153,0.0,0.0
2023-06-30 18:10:00,154,231.0,141.003876
2023-06-30 18:10:00,155,121.0,70.501938
2023-06-30 18:10:00,156,380.0,350.0
2023-06-30 18:10:00,158,0.0,0.0
2023-06-30 18:10:00,159,0.0,0.0
2023-06-30 18:10:00,160,0.0,0.0
2023-06-30 18:10:00,161,0.0,0.0
2023-06-30 18:10:00,162,299.998077,220.003342
2023-06-30 18:10:00,166,0.0,0.0
2023-06-30 18:10:00,167,0.0,0.0
2023-06-30 18:10:00,168,0.0,0.0
2023-06-30 18:10:00,169,144.0,110.000916
2023-06-30 18:10:00,170,144.0,110.000916
2023-06-30 18:10:00,171,167.0,110.000916
2023-06-30 18:10:00,172,142.0,110.000916
2023-06-30 18:10:00,173,142.0,110.000916
2023-06-30 18:10:00,174,168.0,110.000916
2023-06-30 18:10:00,175,291.0,162.0
2023-06-30 18:10:00,176,291.0,163.686005
2023-06-30 18:10:00,177,296.0,216.0
2023-06-30 18:10:00,178,151.0,115.997803
2023-06-30 18:10:00,179,151.0,115.997803
2023-06-30 18:10:00,180,179.0,124.0
2023-06-30 18:10:00,181,154.5,115.997803
2023-06-30 18:10:00,182,154.5,115.997803
2023-06-30 18:10:00,183,178.0,120.0
2023-06-30 18:10:00,184,149.0,115.997803
2023-06-30 18:10:00,185,149.0,115.997803
2023-06-30 18:10:00,186,180.0,122.0
2023-06-30 18:10:00,187,156.5,119.995728
2023-06-30 18:10:00,188,156.5,119.995728
2023-06-30 18:10:00,189,180.0,120.0
2023-06-30 18:10:00,190,1001.0,795.0
2023-06-30 18:10:00,191,1001.0,795.0
2023-06-30 18:10:00,193,16.999903,11.999903
2023-06-30 18:10:00,194,16.999903,11.999903
2023-06-30 18:10:00,195,31.0,29.949463
2023-06-30 18:10:00,196,53.104923,35.0
2023-06-30 18:10:00,197,200.0,121.167313
2023-06-30 18:10:00,198,0.0,0.0
2023-06-30 18:10:00,200,0.0,0.0
2023-06-30 18:10:00,207,74.0,60.0
2023-06-30 18:10:00,208,22.522738,0.0
2023-06-30 18:10:00,209,74.0,60.0
2023-06-30 18:10:00,210,0.0,0.0
2023-06-30 18:10:00,211,0.0,0.0
2023-06-30 18:10:00,212,70.800003,53.0
2023-06-30 18:10:00,213,69.726852,69.726852
2023-06-30 18:10:00,214,72.333336,67.0
2023-06-30 18:10:00,215,72.333336,67.0
2023-06-30 18:10:00,216,114.0,102.0
2023-06-30 18:10:00,217,22.0,20.99826
2023-06-30 18:10:00,218,22.0,20.99826
2023-06-30 18:10:00,219,22.0,20.99826
2023-06-30 18:10:00,220,22.0,20.99826
2023-06-30 18:10:00,231,339.991455,270.0
2023-06-30 18:10:00,232,0.0,0.0
2023-06-30 18:10:00,233,0.0,0.0
2023-06-30 18:10:00,234,0.0,0.0
2023-06-30 18:10:00,237,0.0,0.0
2023-06-30 18:10:00,238,0.0,0.0
2023-06-30 18:10:00,240,274.0,200.0
2023-06-30 18:10:00,241,140.0,100.0
2023-06-30 18:10:00,242,167.0,120.0
2023-06-30 18:10:00,243,168.0,114.0
2023-06-30 18:10:00,244,168.0,114.0
2023-06-30 18:10:00,247,71.0,70.0
2023-06-30 18:10:00,248,64.0,46.0
2023-06-30 18:10:00,249,151.333328,99.553833
2023-06-30 18:10:00,250,151.333328,99.370728
2023-06-30 18:10:00,251,151.333328,99.590454
2023-06-30 18:10:00,252,247.0,195.0
2023-06-30 18:10:00,253,124.998016,69.000366
2023-06-30 18:10:00,254,39.0,34.500183
2023-06-30 18:10:00,255,236.5,175.0
2023-06-30 18:10:00,256,236.5,175.0
2023-06-30 18:10:00,257,259.0,222.0
2023-06-30 18:10:00,258,272.5,172.002289
2023-06-30 18:10:00,259,272.5,172.002289
2023-06-30 18:10:00,260,274.0,212.0
2023-06-30 18:10:00,264,0.0,0.0
2023-06-30 18:10:00,265,10.0,5.000229
2023-06-30 18:10:00,266,298.41449,230.0
2023-06-30 18:10:00,267,0.0,0.0
2023-06-30 18:10:00,268,0.0,0.0
2023-06-30 18:10:00,269,0.0,0.0
2023-06-30 18:10:00,270,0.0,0.0
2023-06-30 18:10:00,271,84.323059,75.0
2023-06-30 18:10:00,272,0.0,0.0
2023-06-30 18:10:00,273,84.822235,75.0
2023-06-30 18:10:00,274,86.0,75.0
2023-06-30 18:10:00,275,156.0,100.0
2023-06-30 18:10:00,276,74.0,50.0
2023-06-30 18:10:00,277,151.0,100.0
2023-06-30 18:10:00,278,79.0,50.0
2023-06-30 18:10:00,279,0.0,0.0
2023-06-30 18:10:00,280,0.0,0.0
2023-06-30 18:10:00,281,157.0,100.0
2023-06-30 18:10:00,282,74.0,50.0
2023-06-30 18:10:00,283,0.0,0.0
2023-06-30 18:10:00,284,0.0,0.0
2023-06-30 18:10:00,285,156.0,100.0
2023-06-30 18:10:00,286,75.0,50.0
2023-06-30 18:10:00,287,157.0,100.0
2023-06-30 18:10:00,288,73.0,50.0
2023-06-30 18:10:00,289,0.0,0.0
2023-06-30 18:10:00,290,0.0,0.0
2023-06-30 18:10:00,291,0.0,0.0
2023-06-30 18:10:00,292,0.0,0.0
2023-06-30 18:10:00,293,0.0,0.0
2023-06-30 18:10:00,294,0.0,0.0
2023-06-30 18:10:00,299,0.0,0.0
2023-06-30 18:10:00,300,0.0,0.0
2023-06-30 18:10:00,301,174.0,133.0
2023-06-30 18:10:00,302,174.0,133.0
2023-06-30 18:10:00,303,0.0,0.0
2023-06-30 18:10:00,304,188.0,128.999451
2023-06-30 18:10:00,305,368.0,310.000916
2023-06-30 18:10:00,306,346.0,297.007629
2023-06-30 18:10:00,307,303.616638,207.007019
2023-06-30 18:10:00,308,150.0,119.995728
2023-06-30 18:10:00,309,150.0,119.995728
2023-06-30 18:10:00,310,164.0,122.0
2023-06-30 18:10:00,311,153.5,119.995728
2023-06-30 18:10:00,312,153.5,119.995728
2023-06-30 18:10:00,313,167.0,122.0
2023-06-30 18:10:00,314,151.5,119.995728
2023-06-30 18:10:00,315,151.5,119.995728
2023-06-30 18:10:00,316,173.0,122.0
2023-06-30 18:10:00,317,147.5,119.995728
2023-06-30 18:10:00,318,147.5,119.995728
2023-06-30 18:10:00,319,170.0,122.0
2023-06-30 18:10:00,320,155.0,122.0
2023-06-30 18:10:00,321,155.0,122.0
2023-06-30 18:10:00,322,169.0,136.0
2023-06-30 18:10:00,323,162.5,122.0
2023-06-30 18:10:00,324,162.5,122.0
2023-06-30 18:10:00,325,175.0,136.0
2023-06-30 18:10:00,326,138.5,135.0
2023-06-30 18:10:00,327,138.5,135.0
2023-06-30 18:10:00,328,174.0,150.0
2023-06-30 18:10:00,329,0.0,0.0
2023-06-30 18:10:00,330,0.0,0.0
2023-06-30 18:10:00,331,744.0,644.627686
2023-06-30 18:10:00,332,813.0,813.0
2023-06-30 18:10:00,333,0.0,0.0
2023-06-30 18:10:00,334,0.0,0.0
2023-06-30 18:10:00,335,0.0,0.0
2023-06-30 18:10:00,336,0.0,0.0
2023-06-30 18:10:00,337,39.0,39.0
2023-06-30 18:10:00,338,39.0,39.0
2023-06-30 18:10:00,339,29.0,29.0
2023-06-30 18:10:00,340,818.0,679.53064
2023-06-30 18:10:00,341,817.0,678.078613
2023-06-30 18:10:00,342,166.0,135.0
2023-06-30 18:10:00,343,0.0,0.0
2023-06-30 18:10:00,344,0.0,0.0
2023-06-30 18:10:00,345,99.0,79.998932
2023-06-30 18:10:00,346,80.0,80.0
2023-06-30 18:10:00,347,0.0,0.0
2023-06-30 18:10:00,348,0.0,0.0
2023-06-30 18:10:00,349,0.0,0.0
2023-06-30 18:10:00,350,0.0,0.0
2023-06-30 18:10:00,351,0.0,0.0
2023-06-30 18:10:00,352,0.0,0.0
2023-06-30 18:10:00,353,0.0,0.0
2023-06-30 18:10:00,354,0.0,0.0
2023-06-30 18:10:00,355,0.0,0.0
2023-06-30 18:10:00,356,25.0,10.0
2023-06-30 18:10:00,357,27.5,10.0
2023-06-30 18:10:00,358,20.0,10.000153
2023-06-30 18:10:00,359,20.0,10.000153
2023-06-30 18:10:00,360,20.25,7.0
2023-06-30 18:10:00,361,0.0,0.0
2023-06-30 18:10:00,362,20.25,7.0
2023-06-30 18:10:00,363,20.25,10.0
2023-06-30 18:10:00,364,761.653625,665.0
2023-06-30 18:10:00,365,0.0,0.0
2023-06-30 18:10:00,366,400.214233,359.922974
2023-06-30 18:10:00,367,0.0,0.0
2023-06-30 18:10:00,368,0.0,0.0
2023-06-30 18:10:00,369,0.0,0.0
2023-06-30 18:10:00,370,0.0,0.0
2023-06-30 18:10:00,371,0.0,0.0
2023-06-30 18:10:00,372,0.0,0.0
2023-06-30 18:10:00,373,86.0,69.917511
2023-06-30 18:10:00,374,86.0,69.917511
2023-06-30 18:10:00,375,0.0,0.0
2023-06-30 18:10:00,376,158.5,156.0
2023-06-30 18:10:00,377,158.5,156.0
2023-06-30 18:10:00,378,147.0,142.0
2023-06-30 18:10:00,379,38.0,31.0
2023-06-30 18:10:00,380,38.0,31.0
2023-06-30 18:10:00,381,28.0,24.0
2023-06-30 18:10:00,382,158.5,129.972046
2023-06-30 18:10:00,383,158.5,129.972046
2023-06-30 18:10:00,384,176.0,129.972046
2023-06-30 18:10:00,385,262.0,187.942139
2023-06-30 18:10:00,386,262.0,188.277832
2023-06-30 18:10:00,387,274.0,204.0
2023-06-30 18:10:00,388,261.5,188.216797
2023-06-30 18:10:00,389,261.5,187.652222
2023-06-30 18:10:00,390,274.0,204.0
2023-06-30 18:10:00,419,286.0,160.002441
2023-06-30 18:10:00,420,286.0,160.002441
2023-06-30 18:10:00,421,267.0,160.002441
2023-06-30 18:10:00,422,251.0,186.0
2023-06-30 18:10:00,423,251.0,186.0
2023-06-30 18:10:00,432,287.0,220.0
2023-06-30 18:10:00,433,388.951996,267.0
2023-06-30 18:10:00,434,265.0,265.0
2023-06-30 18:10:00,435,265.0,265.0
2023-06-30 18:10:00,436,267.5,267.5
2023-06-30 18:10:00,437,267.5,267.5
2023-06-30 18:10:00,438,268.0,268.0
2023-06-30 18:10:00,439,271.0,271.0
2023-06-30 18:10:00,440,159.0,120.0
2023-06-30 18:10:00,441,159.0,120.0
2023-06-30 18:10:00,442,174.0,120.0
2023-06-30 18:10:00,443,0.0,0.0
2023-06-30 18:10:00,444,0.0,0.0
2023-06-30 18:10:00,450,216.0,212.0
2023-06-30 18:10:00,451,83.0,83.0
2023-06-30 18:10:00,452,236.0,232.0
2023-06-30 18:10:00,453,112.0,112.0
2023-06-30 18:10:00,459,397.529175,276.0
2023-06-30 18:10:00,467,0.0,0.0
2023-06-30 18:10:00,468,0.0,0.0
2023-06-30 18:10:00,469,0.0,0.0
2023-06-30 18:10:00,471,5.280816,0.0
2023-06-30 18:10:00,472,230.0,230.0
2023-06-30 18:10:00,473,119.0,119.0
2023-06-30 18:10:00,474,231.0,231.0
2023-06-30 18:10:00,475,115.0,115.0
2023-06-30 18:10:00,477,243.5,173.994461
2023-06-30 18:10:00,478,243.5,173.994461
2023-06-30 18:10:00,479,251.0,173.994461
2023-06-30 18:10:00,480,241.5,173.994461
2023-06-30 18:10:00,481,241.5,173.994461
2023-06-30 18:10:00,482,249.0,173.994461
2023-06-30 18:10:00,485,0.0,0.0
2023-06-30 18:10:00,486,0.0,0.0
2023-06-30 18:10:00,487,0.0,0.0
2023-06-30 18:10:00,488,0.0,0.0
2023-06-30 18:10:00,489,1001.0,795.0
2023-06-30 18:10:00,490,1001.0,795.0
2023-06-30 18:10:00,491,969.0,791.0
2023-06-30 18:10:00,492,968.0,786.0
2023-06-30 18:10:00,493,995.0,795.0
2023-06-30 18:10:00,494,993.0,795.0
2023-06-30 18:10:00,495,0.0,0.0
2023-06-30 18:10:00,496,299.999908,200.0
2023-06-30 18:10:00,497,0.0,0.0
2023-06-30 18:10:00,498,0.0,0.0
2023-06-30 18:10:00,499,352.0,265.0
2023-06-30 18:10:00,501,280.0,200.686996
2023-06-30 18:10:00,502,167.0,167.0
2023-06-30 18:10:00,503,276.283966,225.546051
2023-06-30 18:10:00,507,0.0,0.0
2023-06-30 18:10:00,508,0.0,0.0
2023-06-30 18:10:00,511,0.0,0.0
2023-06-30 18:10:00,512,0.0,0.0
2023-06-30 18:10:00,513,322.0,305.0
2023-06-30 18:10:00,514,140.0,125.0
2023-06-30 18:10:00,516,850.012939,749.988525
2023-06-30 18:10:00,521,939.0,761.992615
2023-06-30 18:10:00,522,939.0,753.0672
2023-06-30 18:10:00,523,0.0,0.0
2023-06-30 18:10:00,524,0.0,0.0
2023-06-30 18:10:00,525,0.0,0.0
2023-06-30 18:10:00,526,254.931763,131.0
2023-06-30 18:10:00,527,1357.0,1058.099976
2023-06-30 18:10:00,528,0.0,0.0
2023-06-30 18:10:00,529,850.634644,623.497681
2023-06-30 18:10:00,530,0.0,0.0
2023-06-30 18:10:00,533,0.0,0.0
2023-06-30 18:10:00,534,0.0,0.0
2023-06-30 18:10:00,535,0.0,0.0
2023-06-30 18:10:00,536,0.0,0.0
2023-06-30 18:10:00,537,0.0,0.0
2023-06-30 18:10:00,538,0.0,0.0
2023-06-30 18:10:00,539,331.0,174.0
2023-06-30 18:10:00,540,164.0,87.0
2023-06-30 18:10:00,541,0.0,0.0
2023-06-30 18:10:00,542,0.0,0.0
2023-06-30 18:10:00,544,0.0,0.0
2023-06-30 18:10:00,545,1012.0,795.0
2023-06-30 18:10:00,546,0.0,0.0
2023-06-30 18:10:00,547,0.0,0.0
2023-06-30 18:10:00,548,0.0,0.0
2023-06-30 18:10:00,549,0.0,0.0
2023-06-30 18:10:00,550,0.0,0.0
2023-06-30 18:10:00,552,0.0,0.0
2023-06-30 18:10:00,553,0.0,0.0
2023-06-30 18:15:00,1,0.0,0.0
2023-06-30 18:15:00,2,0.0,0.0
2023-06-30 18:15:00,3,395.525238,364.991486
2023-06-30 18:15:00,4,380.819122,364.991486
2023-06-30 18:15:00,5,388.07132,364.991486
2023-06-30 18:15:00,6,401.805298,364.991486
2023-06-30 18:15:00,7,480.0,330.0
2023-06-30 18:15:00,8,392.055847,364.991486
2023-06-30 18:15:00,9,440.273773,364.917023
2023-06-30 18:15:00,10,440.869507,364.371613
2023-06-30 18:15:00,11,0.0,0.0
2023-06-30 18:15:00,12,350.0,200.0
2023-06-30 18:15:00,15,425.793488,394.229004
2023-06-30 18:15:00,16,421.387115,395.80835
2023-06-30 18:15:00,17,403.133118,379.819733
2023-06-30 18:15:00,18,382.231842,380.018097
2023-06-30 18:15:00,27,615.0,615.0
2023-06-30 18:15:00,28,612.0,612.0
2023-06-30 18:15:00,29,612.0,612.0
2023-06-30 18:15:00,33,0.0,0.0
2023-06-30 18:15:00,36,1000.0,795.0
2023-06-30 18:15:00,37,993.0,795.0
2023-06-30 18:15:00,43,375.0,281.0
2023-06-30 18:15:00,46,468.767151,445.009064
2023-06-30 18:15:00,47,436.515747,409.996735
2023-06-30 18:15:00,48,428.999023,410.591827
2023-06-30 18:15:00,49,0.0,0.0
2023-06-30 18:15:00,50,463.0,405.012726
2023-06-30 18:15:00,51,463.0,405.012726
2023-06-30 18:15:00,52,0.0,0.0
2023-06-30 18:15:00,53,0.0,0.0
2023-06-30 18:15:00,54,0.0,0.0
2023-06-30 18:15:00,55,0.0,0.0
2023-06-30 18:15:00,56,0.0,0.0
2023-06-30 18:15:00,57,0.0,0.0
2023-06-30 18:15:00,58,0.0,0.0
2023-06-30 18:15:00,59,0.0,0.0
2023-06-30 18:15:00,60,0.0,0.0
2023-06-30 18:15:00,61,450.806458,350.806458
2023-06-30 18:15:00,62,0.0,0.0
2023-06-30 18:15:00,63,0.0,0.0
2023-06-30 18:15:00,64,331.541626,280.014557
2023-06-30 18:15:00,65,468.0,280.0
2023-06-30 18:15:00,66,347.088531,347.088531
2023-06-30 18:15:00,67,354.899445,354.899445
2023-06-30 18:15:00,68,0.0,0.0
2023-06-30 18:15:00,69,800.172363,670.163574
2023-06-30 18:15:00,70,670.621338,670.621338
2023-06-30 18:15:00,71,0.0,0.0
2023-06-30 18:15:00,72,0.0,0.0
2023-06-30 18:15:00,73,0.0,0.0
2023-06-30 18:15:00,74,0.0,0.0
2023-06-30 18:15:00,75,0.0,0.0
2023-06-30 18:15:00,76,0.0,0.0
2023-06-30 18:15:00,77,0.0,0.0
2023-06-30 18:15:00,78,0.0,0.0
2023-06-30 18:15:00,79,0.0,0.0
2023-06-30 18:15:00,80,0.0,0.0
2023-06-30 18:15:00,83,351.554443,320.353729
2023-06-30 18:15:00,84,367.079987,339.50827
2023-06-30 18:15:00,85,363.279999,320.0
2023-06-30 18:15:00,86,355.276031,320.0
2023-06-30 18:15:00,87,329.583588,329.583588
2023-06-30 18:15:00,88,363.279999,329.757294
2023-06-30 18:15:00,89,364.799988,310.018097
2023-06-30 18:15:00,90,310.018097,310.018097
2023-06-30 18:15:00,91,856.585083,750.0
2023-06-30 18:15:00,92,746.754395,746.754395
2023-06-30 18:15:00,95,0.0,0.0
2023-06-30 18:15:00,96,0.0,0.0
2023-06-30 18:15:00,97,0.0,0.0
2023-06-30 18:15:00,98,0.0,0.0
2023-06-30 18:15:00,99,360.154175,261.0
2023-06-30 18:15:00,100,0.0,0.0
2023-06-30 18:15:00,101,0.0,0.0
2023-06-30 18:15:00,102,0.0,0.0
2023-06-30 18:15:00,103,0.0,0.0
2023-06-30 18:15:00,104,0.0,0.0
2023-06-30 18:15:00,105,0.0,0.0
2023-06-30 18:15:00,106,0.0,0.0
2023-06-30 18:15:00,107,0.0,0.0
2023-06-30 18:15:00,108,44.0,44.0
2023-06-30 18:15:00,112,0.0,0.0
2023-06-30 18:15:00,113,38.0,38.0
2023-06-30 18:15:00,114,10.0,10.0
2023-06-30 18:15:00,115,750.045654,750.045654
2023-06-30 18:15:00,116,887.328186,750.045654
2023-06-30 18:15:00,117,0.0,0.0
2023-06-30 18:15:00,118,0.0,0.0
2023-06-30 18:15:00,119,100.0,60.000153
2023-06-30 18:15:00,120,100.0,60.000153
2023-06-30 18:15:00,126,0.0,0.0
2023-06-30 18:15:00,127,0.0,0.0
2023-06-30 18:15:00,128,997.0,750.0
2023-06-30 18:15:00,129,994.0,750.0
2023-06-30 18:15:00,130,0.0,0.0
2023-06-30 18:15:00,131,988.0,718.0
2023-06-30 18:15:00,132,950.0,758.0
2023-06-30 18:15:00,133,971.0,755.0
2023-06-30 18:15:00,134,207.579346,197.579346
2023-06-30 18:15:00,135,210.403748,210.403748
2023-06-30 18:15:00,136,158.5,109.996994
2023-06-30 18:15:00,137,158.5,109.996994
2023-06-30 18:15:00,138,183.0,121.0
2023-06-30 18:15:00,139,287.5,200.0
2023-06-30 18:15:00,140,287.5,200.0
2023-06-30 18:15:00,141,272.0,188.0
2023-06-30 18:15:00,142,164.0,88.0
2023-06-30 18:15:00,143,164.0,89.143059
2023-06-30 18:15:00,144,183.0,104.0
2023-06-30 18:15:00,145,163.0,88.436272
2023-06-30 18:15:00,146,163.0,88.436272
2023-06-30 18:15:00,147,176.0,104.0
2023-06-30 18:15:00,150,39.5,37.0
2023-06-30 18:15:00,151,0.0,0.0
2023-06-30 18:15:00,152,18.5,12.0
2023-06-30 18:15:00,153,0.0,0.0
2023-06-30 18:15:00,154,231.0,141.003876
2023-06-30 18:15:00,155,121.0,70.501938
2023-06-30 18:15:00,156,380.0,350.0
2023-06-30 18:15:00,158,0.0,0.0
2023-06-30 18:15:00,159,0.0,0.0
2023-06-30 18:15:00,160,0.0,0.0
2023-06-30 18:15:00,161,0.0,0.0
2023-06-30 18:15:00,162,299.998077,220.003342
2023-06-30 18:15:00,166,0.0,0.0
2023-06-30 18:15:00,167,0.0,0.0
2023-06-30 18:15:00,168,0.0,0.0
2023-06-30 18:15:00,169,144.0,110.000916
2023-06-30 18:15:00,170,144.0,110.000916
2023-06-30 18:15:00,171,167.0,110.000916
2023-06-30 18:15:00,172,142.0,110.000916
2023-06-30 18:15:00,173,142.0,110.000916
2023-06-30 18:15:00,174,168.0,110.000916
2023-06-30 18:15:00,175,291.0,162.0
2023-06-30 18:15:00,176,291.0,163.895782
2023-06-30 18:15:00,177,296.0,216.0
2023-06-30 18:15:00,178,151.0,115.997803
2023-06-30 18:15:00,179,151.0,115.997803
2023-06-30 18:15:00,180,179.0,124.0
2023-06-30 18:15:00,181,154.5,115.997803
2023-06-30 18:15:00,182,154.5,115.997803
2023-06-30 18:15:00,183,178.0,120.0
2023-06-30 18:15:00,184,149.0,115.997803
2023-06-30 18:15:00,185,149.0,115.997803
2023-06-30 18:15:00,186,180.0,122.0
2023-06-30 18:15:00,187,156.5,119.995728
2023-06-30 18:15:00,188,156.5,119.995728
2023-06-30 18:15:00,189,180.0,120.0
2023-06-30 18:15:00,190,1001.0,795.0
2023-06-30 18:15:00,191,1001.0,795.0
2023-06-30 18:15:00,193,16.999903,11.999903
2023-06-30 18:15:00,194,16.999903,11.999903
2023-06-30 18:15:00,195,31.0,29.949463
2023-06-30 18:15:00,196,53.104923,35.0
2023-06-30 18:15:00,197,200.0,121.057297
2023-06-30 18:15:00,198,0.0,0.0
2023-06-30 18:15:00,200,0.0,0.0
2023-06-30 18:15:00,207,74.0,60.0
2023-06-30 18:15:00,208,0.0,0.0
2023-06-30 18:15:00,209,18.776648,0.0
2023-06-30 18:15:00,210,0.0,0.0
2023-06-30 18:15:00,211,0.0,0.0
2023-06-30 18:15:00,212,35.400002,26.5
2023-06-30 18:15:00,213,69.996948,69.996948
2023-06-30 18:15:00,214,72.333336,67.0
2023-06-30 18:15:00,215,72.333336,67.0
2023-06-30 18:15:00,216,114.0,102.0
2023-06-30 18:15:00,217,22.0,20.99826
2023-06-30 18:15:00,218,22.0,20.99826
2023-06-30 18:15:00,219,22.0,20.99826
2023-06-30 18:15:00,220,22.0,20.99826
2023-06-30 18:15:00,231,339.991455,270.0
2023-06-30 18:15:00,232,0.0,0.0
2023-06-30 18:15:00,233,0.0,0.0
2023-06-30 18:15:00,234,0.0,0.0
2023-06-30 18:15:00,237,0.0,0.0
2023-06-30 18:15:00,238,0.0,0.0
2023-06-30 18:15:00,240,274.0,200.0
2023-06-30 18:15:00,241,140.0,100.0
2023-06-30 18:15:00,242,167.0,120.0
2023-06-30 18:15:00,243,168.0,114.0
2023-06-30 18:15:00,244,168.0,114.0
2023-06-30 18:15:00,247,71.0,70.0
2023-06-30 18:15:00,248,64.0,46.0
2023-06-30 18:15:00,249,151.333328,99.553833
2023-06-30 18:15:00,250,151.333328,99.425659
2023-06-30 18:15:00,251,151.333328,99.590454
2023-06-30 18:15:00,252,247.0,195.0
2023-06-30 18:15:00,253,124.998016,69.000366
2023-06-30 18:15:00,254,39.0,34.500183
2023-06-30 18:15:00,255,236.5,175.0
2023-06-30 18:15:00,256,236.5,175.0
2023-06-30 18:15:00,257,259.0,222.0
2023-06-30 18:15:00,258,272.5,172.002289
2023-06-30 18:15:00,259,272.5,172.002289
2023-06-30 18:15:00,260,274.0,212.0
2023-06-30 18:15:00,264,0.0,0.0
2023-06-30 18:15:00,265,10.0,5.000229
2023-06-30 18:15:00,266,298.364136,230.0
2023-06-30 18:15:00,267,0.0,0.0
2023-06-30 18:15:00,268,0.0,0.0
2023-06-30 18:15:00,269,0.0,0.0
2023-06-30 18:15:00,270,0.0,0.0
2023-06-30 18:15:00,271,84.323059,75.0
2023-06-30 18:15:00,272,0.0,0.0
2023-06-30 18:15:00,273,84.822235,75.0
2023-06-30 18:15:00,274,86.0,75.0
2023-06-30 18:15:00,275,156.0,100.0
2023-06-30 18:15:00,276,74.0,50.0
2023-06-30 18:15:00,277,151.0,100.0
2023-06-30 18:15:00,278,79.0,50.0
2023-06-30 18:15:00,279,0.0,0.0
2023-06-30 18:15:00,280,0.0,0.0
2023-06-30 18:15:00,281,157.0,100.0
2023-06-30 18:15:00,282,74.0,50.0
2023-06-30 18:15:00,283,0.0,0.0
2023-06-30 18:15:00,284,0.0,0.0
2023-06-30 18:15:00,285,156.0,100.0
2023-06-30 18:15:00,286,75.0,50.0
2023-06-30 18:15:00,287,157.0,100.0
2023-06-30 18:15:00,288,73.0,50.0
2023-06-30 18:15:00,289,0.0,0.0
2023-06-30 18:15:00,290,0.0,0.0
2023-06-30 18:15:00,291,0.0,0.0
2023-06-30 18:15:00,292,0.0,0.0
2023-06-30 18:15:00,293,0.0,0.0
2023-06-30 18:15:00,294,0.0,0.0
2023-06-30 18:15:00,299,0.0,0.0
2023-06-30 18:15:00,300,0.0,0.0
2023-06-30 18:15:00,301,174.0,133.0
2023-06-30 18:15:00,302,174.0,133.0
2023-06-30 18:15:00,303,0.0,0.0
2023-06-30 18:15:00,304,188.0,128.999451
2023-06-30 18:15:00,305,368.0,310.000916
2023-06-30 18:15:00,306,346.0,297.007629
2023-06-30 18:15:00,307,304.256195,207.007019
2023-06-30 18:15:00,308,150.0,119.995728
2023-06-30 18:15:00,309,150.0,119.995728
2023-06-30 18:15:00,310,164.0,122.0
2023-06-30 18:15:00,311,153.5,119.995728
2023-06-30 18:15:00,312,153.5,119.995728
2023-06-30 18:15:00,313,167.0,122.0
2023-06-30 18:15:00,314,151.5,119.995728
2023-06-30 18:15:00,315,151.5,119.995728
2023-06-30 18:15:00,316,173.0,122.0
2023-06-30 18:15:00,317,147.5,119.995728
2023-06-30 18:15:00,318,147.5,119.995728
2023-06-30 18:15:00,319,170.0,122.0
2023-06-30 18:15:00,320,155.0,122.0
2023-06-30 18:15:00,321,155.0,122.0
2023-06-30 18:15:00,322,169.0,136.0
2023-06-30 18:15:00,323,162.5,122.0
2023-06-30 18:15:00,324,162.5,122.0
2023-06-30 18:15:00,325,175.0,136.0
2023-06-30 18:15:00,326,138.5,135.0
2023-06-30 18:15:00,327,138.5,135.0
2023-06-30 18:15:00,328,174.0,150.0
2023-06-30 18:15:00,329,0.0,0.0
2023-06-30 18:15:00,330,0.0,0.0
2023-06-30 18:15:00,331,744.0,644.627686
2023-06-30 18:15:00,332,813.0,813.0
2023-06-30 18:15:00,333,0.0,0.0
2023-06-30 18:15:00,334,0.0,0.0
2023-06-30 18:15:00,335,0.0,0.0
2023-06-30 18:15:00,336,0.0,0.0
2023-06-30 18:15:00,337,39.0,39.0
2023-06-30 18:15:00,338,39.0,39.0
2023-06-30 18:15:00,339,29.0,29.0
2023-06-30 18:15:00,340,818.0,679.489136
2023-06-30 18:15:00,341,817.0,678.078613
2023-06-30 18:15:00,342,166.0,135.0
2023-06-30 18:15:00,343,0.0,0.0
2023-06-30 18:15:00,344,0.0,0.0
2023-06-30 18:15:00,345,99.0,79.998932
2023-06-30 18:15:00,346,80.0,80.0
2023-06-30 18:15:00,347,0.0,0.0
2023-06-30 18:15:00,348,0.0,0.0
2023-06-30 18:15:00,349,0.0,0.0
2023-06-30 18:15:00,350,0.0,0.0
2023-06-30 18:15:00,351,0.0,0.0
2023-06-30 18:15:00,352,0.0,0.0
2023-06-30 18:15:00,353,0.0,0.0
2023-06-30 18:15:00,354,0.0,0.0
2023-06-30 18:15:00,355,0.0,0.0
2023-06-30 18:15:00,356,25.0,10.0
2023-06-30 18:15:00,357,27.5,10.0
2023-06-30 18:15:00,358,20.0,10.000153
2023-06-30 18:15:00,359,20.0,10.000153
2023-06-30 18:15:00,360,20.25,7.0
2023-06-30 18:15:00,361,0.0,0.0
2023-06-30 18:15:00,362,20.25,7.0
2023-06-30 18:15:00,363,20.25,10.0
2023-06-30 18:15:00,364,761.653625,665.0
2023-06-30 18:15:00,365,0.0,0.0
2023-06-30 18:15:00,366,400.514282,359.922974
2023-06-30 18:15:00,367,0.0,0.0
2023-06-30 18:15:00,368,0.0,0.0
2023-06-30 18:15:00,369,0.0,0.0
2023-06-30 18:15:00,370,0.0,0.0
2023-06-30 18:15:00,371,0.0,0.0
2023-06-30 18:15:00,372,0.0,0.0
2023-06-30 18:15:00,373,0.0,0.0
2023-06-30 18:15:00,374,0.0,0.0
2023-06-30 18:15:00,375,0.0,0.0
2023-06-30 18:15:00,376,158.5,156.0
2023-06-30 18:15:00,377,158.5,156.0
2023-06-30 18:15:00,378,147.0,142.0
2023-06-30 18:15:00,379,38.0,31.0
2023-06-30 18:15:00,380,38.0,31.0
2023-06-30 18:15:00,381,28.0,24.0
2023-06-30 18:15:00,382,158.5,129.972046
2023-06-30 18:15:00,383,158.5,129.972046
2023-06-30 18:15:00,384,176.0,129.972046
2023-06-30 18:15:00,385,262.0,187.987915
2023-06-30 18:15:00,386,262.0,188.811951
2023-06-30 18:15:00,387,274.0,204.0
2023-06-30 18:15:00,388,261.5,188.216797
2023-06-30 18:15:00,389,261.5,187.652222
2023-06-30 18:15:00,390,274.0,204.0
2023-06-30 18:15:00,419,286.0,160.002441
2023-06-30 18:15:00,420,286.0,160.002441
2023-06-30 18:15:00,421,267.0,160.002441
2023-06-30 18:15:00,422,251.0,186.0
2023-06-30 18:15:00,423,251.0,186.0
2023-06-30 18:15:00,432,287.0,220.0
2023-06-30 18:15:00,433,387.465973,293.839996
2023-06-30 18:15:00,434,265.0,265.0
2023-06-30 18:15:00,435,265.0,265.0
2023-06-30 18:15:00,436,267.5,267.5
2023-06-30 18:15:00,437,267.5,267.5
2023-06-30 18:15:00,438,268.0,268.0
2023-06-30 18:15:00,439,271.0,271.0
2023-06-30 18:15:00,440,159.0,120.0
2023-06-30 18:15:00,441,159.0,120.0
2023-06-30 18:15:00,442,174.0,120.0
2023-06-30 18:15:00,443,0.0,0.0
2023-06-30 18:15:00,444,0.0,0.0
2023-06-30 18:15:00,450,216.0,212.0
2023-06-30 18:15:00,451,83.0,83.0
2023-06-30 18:15:00,452,236.0,232.0
2023-06-30 18:15:00,453,112.0,112.0
2023-06-30 18:15:00,459,397.523834,276.0
2023-06-30 18:15:00,467,0.0,0.0
2023-06-30 18:15:00,468,0.0,0.0
2023-06-30 18:15:00,469,0.0,0.0
2023-06-30 18:15:00,471,4.860434,0.0
2023-06-30 18:15:00,472,230.0,230.0
2023-06-30 18:15:00,473,119.0,119.0
2023-06-30 18:15:00,474,231.0,231.0
2023-06-30 18:15:00,475,115.0,90.0
2023-06-30 18:15:00,477,243.5,173.994461
2023-06-30 18:15:00,478,243.5,173.994461
2023-06-30 18:15:00,479,251.0,173.994461
2023-06-30 18:15:00,480,241.5,173.994461
2023-06-30 18:15:00,481,241.5,173.994461
2023-06-30 18:15:00,482,249.0,173.994461
2023-06-30 18:15:00,485,0.0,0.0
2023-06-30 18:15:00,486,0.0,0.0
2023-06-30 18:15:00,487,0.0,0.0
2023-06-30 18:15:00,488,0.0,0.0
2023-06-30 18:15:00,489,1001.0,795.0
2023-06-30 18:15:00,490,1001.0,795.0
2023-06-30 18:15:00,491,969.0,791.0
2023-06-30 18:15:00,492,968.0,786.0
2023-06-30 18:15:00,493,995.0,795.0
2023-06-30 18:15:00,494,993.0,795.0
2023-06-30 18:15:00,495,0.0,0.0
2023-06-30 18:15:00,496,299.999908,200.0
2023-06-30 18:15:00,497,0.0,0.0
2023-06-30 18:15:00,498,0.0,0.0
2023-06-30 18:15:00,499,352.0,265.0
2023-06-30 18:15:00,501,280.0,263.620087
2023-06-30 18:15:00,502,179.714355,179.714355
2023-06-30 18:15:00,503,277.16156,266.555817
2023-06-30 18:15:00,507,0.0,0.0
2023-06-30 18:15:00,508,0.0,0.0
2023-06-30 18:15:00,511,0.0,0.0
2023-06-30 18:15:00,512,0.0,0.0
2023-06-30 18:15:00,513,322.0,305.0
2023-06-30 18:15:00,514,140.0,125.0
2023-06-30 18:15:00,516,850.012939,749.988525
2023-06-30 18:15:00,521,939.0,767.009399
2023-06-30 18:15:00,522,939.0,751.424377
2023-06-30 18:15:00,523,0.0,0.0
2023-06-30 18:15:00,524,0.0,0.0
2023-06-30 18:15:00,525,0.0,0.0
2023-06-30 18:15:00,526,255.710022,131.0
2023-06-30 18:15:00,527,1357.0,1058.099976
2023-06-30 18:15:00,528,0.0,0.0
2023-06-30 18:15:00,529,850.634644,630.391418
2023-06-30 18:15:00,530,0.0,0.0
2023-06-30 18:15:00,533,0.0,0.0
2023-06-30 18:15:00,534,0.0,0.0
2023-06-30 18:15:00,535,0.0,0.0
2023-06-30 18:15:00,536,0.0,0.0
2023-06-30 18:15:00,537,0.0,0.0
2023-06-30 18:15:00,538,0.0,0.0
2023-06-30 18:15:00,539,331.0,174.0
2023-06-30 18:15:00,540,164.0,87.0
2023-06-30 18:15:00,541,0.0,0.0
2023-06-30 18:15:00,542,0.0,0.0
2023-06-30 18:15:00,544,0.0,0.0
2023-06-30 18:15:00,545,1012.0,795.0
2023-06-30 18:15:00,546,0.0,0.0
2023-06-30 18:15:00,547,0.0,0.0
2023-06-30 18:15:00,548,0.0,0.0
2023-06-30 18:15:00,549,0.0,0.0
2023-06-30 18:15:00,550,0.0,0.0
2023-06-30 18:15:00,552,0.0,0.0
2023-06-30 18:15:00,553,0.0,0.0
2023-06-30 18:20:00,1,0.0,0.0
2023-06-30 18:20:00,2,0.0,0.0
2023-06-30 18:20:00,3,418.655273,364.991486
2023-06-30 18:20:00,4,413.854706,364.991486
2023-06-30 18:20:00,5,416.619781,364.991486
2023-06-30 18:20:00,6,418.993652,364.991486
2023-06-30 18:20:00,7,480.0,330.0
2023-06-30 18:20:00,8,419.05069,364.991486
2023-06-30 18:20:00,9,441.632874,364.917023
2023-06-30 18:20:00,10,443.967316,364.371613
2023-06-30 18:20:00,11,0.0,0.0
2023-06-30 18:20:00,12,350.0,200.0
2023-06-30 18:20:00,15,424.784119,394.503662
2023-06-30 18:20:00,16,427.1875,395.625122
2023-06-30 18:20:00,17,404.006439,379.819733
2023-06-30 18:20:00,18,407.293671,380.018097
2023-06-30 18:20:00,27,615.0,615.0
2023-06-30 18:20:00,28,612.0,612.0
2023-06-30 18:20:00,29,612.0,612.0
2023-06-30 18:20:00,33,0.0,0.0
2023-06-30 18:20:00,36,1000.0,795.0
2023-06-30 18:20:00,37,993.0,795.0
2023-06-30 18:20:00,43,375.0,281.0
2023-06-30 18:20:00,46,506.0,446.643677
2023-06-30 18:20:00,47,447.585388,409.996735
2023-06-30 18:20:00,48,459.369629,409.897614
2023-06-30 18:20:00,49,0.0,0.0
2023-06-30 18:20:00,50,463.0,405.012726
2023-06-30 18:20:00,51,463.0,405.012726
2023-06-30 18:20:00,52,0.0,0.0
2023-06-30 18:20:00,53,0.0,0.0
2023-06-30 18:20:00,54,0.0,0.0
2023-06-30 18:20:00,55,0.0,0.0
2023-06-30 18:20:00,56,0.0,0.0
2023-06-30 18:20:00,57,0.0,0.0
2023-06-30 18:20:00,58,0.0,0.0
2023-06-30 18:20:00,59,0.0,0.0
2023-06-30 18:20:00,60,0.0,0.0
2023-06-30 18:20:00,61,453.966248,353.966248
2023-06-30 18:20:00,62,0.0,0.0
2023-06-30 18:20:00,63,0.0,0.0
2023-06-30 18:20:00,64,332.948456,280.014557
2023-06-30 18:20:00,65,468.0,280.0
2023-06-30 18:20:00,66,408.85611,347.088531
2023-06-30 18:20:00,67,417.187653,354.899445
2023-06-30 18:20:00,68,0.0,0.0
2023-06-30 18:20:00,69,799.943604,670.163574
2023-06-30 18:20:00,70,897.458801,676.249512
2023-06-30 18:20:00,71,0.0,0.0
2023-06-30 18:20:00,72,0.0,0.0
2023-06-30 18:20:00,73,0.0,0.0
2023-06-30 18:20:00,74,0.0,0.0
2023-06-30 18:20:00,75,0.0,0.0
2023-06-30 18:20:00,76,0.0,0.0
2023-06-30 18:20:00,77,0.0,0.0
2023-06-30 18:20:00,78,0.0,0.0
2023-06-30 18:20:00,79,0.0,0.0
2023-06-30 18:20:00,80,0.0,0.0
2023-06-30 18:20:00,83,364.040009,320.353729
2023-06-30 18:20:00,84,367.079987,339.50827
2023-06-30 18:20:00,85,363.279999,320.0
2023-06-30 18:20:00,86,362.519989,320.0
2023-06-30 18:20:00,87,363.279999,329.60849
2023-06-30 18:20:00,88,363.279999,329.757294
2023-06-30 18:20:00,89,364.799988,310.018097
2023-06-30 18:20:00,90,362.519989,310.018097
2023-06-30 18:20:00,91,870.917847,750.0
2023-06-30 18:20:00,92,920.885742,746.754395
2023-06-30 18:20:00,95,0.0,0.0
2023-06-30 18:20:00,96,0.0,0.0
2023-06-30 18:20:00,97,0.0,0.0
2023-06-30 18:20:00,98,0.0,0.0
2023-06-30 18:20:00,99,359.087799,261.0
2023-06-30 18:20:00,100,0.0,0.0
2023-06-30 18:20:00,101,0.0,0.0
2023-06-30 18:20:00,102,0.0,0.0
2023-06-30 18:20:00,103,0.0,0.0
2023-06-30 18:20:00,104,0.0,0.0
2023-06-30 18:20:00,105,0.0,0.0
2023-06-30 18:20:00,106,0.0,0.0
2023-06-30 18:20:00,107,0.0,0.0
2023-06-30 18:20:00,108,44.0,44.0
2023-06-30 18:20:00,112,0.0,0.0
2023-06-30 18:20:00,113,38.0,38.0
2023-06-30 18:20:00,114,10.0,10.0
2023-06-30 18:20:00,115,921.0,750.045654
2023-06-30 18:20:00,116,917.99292,750.045654
2023-06-30 18:20:00,117,0.0,0.0
2023-06-30 18:20:00,118,0.0,0.0
2023-06-30 18:20:00,119,100.0,60.000153
2023-06-30 18:20:00,120,100.0,60.000153
2023-06-30 18:20:00,126,0.0,0.0
2023-06-30 18:20:00,127,0.0,0.0
2023-06-30 18:20:00,128,997.0,750.0
2023-06-30 18:20:00,129,994.0,750.0
2023-06-30 18:20:00,130,0.0,0.0
2023-06-30 18:20:00,131,988.0,718.0
2023-06-30 18:20:00,132,950.0,758.0
2023-06-30 18:20:00,133,971.0,755.0
2023-06-30 18:20:00,134,206.914383,196.914383
2023-06-30 18:20:00,135,276.052063,210.0
2023-06-30 18:20:00,136,158.5,109.996994
2023-06-30 18:20:00,137,158.5,109.996994
2023-06-30 18:20:00,138,183.0,121.0
2023-06-30 18:20:00,139,287.5,200.0
2023-06-30 18:20:00,140,287.5,200.0
2023-06-30 18:20:00,141,272.0,188.0
2023-06-30 18:20:00,142,164.0,88.0
2023-06-30 18:20:00,143,164.0,88.907463
2023-06-30 18:20:00,144,183.0,104.0
2023-06-30 18:20:00,145,163.0,88.436272
2023-06-30 18:20:00,146,163.0,88.436272
2023-06-30 18:20:00,147,176.0,104.0
2023-06-30 18:20:00,150,39.5,37.0
2023-06-30 18:20:00,151,0.0,0.0
2023-06-30 18:20:00,152,18.5,12.0
2023-06-30 18:20:00,153,0.0,0.0
2023-06-30 18:20:00,154,231.0,141.003876
2023-06-30 18:20:00,155,121.0,70.501938
2023-06-30 18:20:00,156,380.0,350.0
2023-06-30 18:20:00,158,0.0,0.0
2023-06-30 18:20:00,159,0.0,0.0
2023-06-30 18:20:00,160,0.0,0.0
2023-06-30 18:20:00,161,0.0,0.0
2023-06-30 18:20:00,162,299.998077,220.003342
2023-06-30 18:20:00,166,0.0,0.0
2023-06-30 18:20:00,167,0.0,0.0
2023-06-30 18:20:00,168,0.0,0.0
2023-06-30 18:20:00,169,144.0,110.000916
2023-06-30 18:20:00,170,144.0,110.000916
2023-06-30 18:20:00,171,167.0,110.000916
2023-06-30 18:20:00,172,142.0,110.000916
2023-06-30 18:20:00,173,142.0,110.000916
2023-06-30 18:20:00,174,168.0,110.000916
2023-06-30 18:20:00,175,291.0,162.0
2023-06-30 18:20:00,176,291.0,163.895782
2023-06-30 18:20:00,177,296.0,216.0
2023-06-30 18:20:00,178,151.0,115.997803
2023-06-30 18:20:00,179,151.0,115.997803
2023-06-30 18:20:00,180,179.0,124.0
2023-06-30 18:20:00,181,154.5,115.997803
2023-06-30 18:20:00,182,154.5,115.997803
2023-06-30 18:20:00,183,178.0,120.0
2023-06-30 18:20:00,184,149.0,115.997803
2023-06-30 18:20:00,185,149.0,115.997803
2023-06-30 18:20:00,186,180.0,122.0
2023-06-30 18:20:00,187,156.5,119.995728
2023-06-30 18:20:00,188,156.5,119.995728
2023-06-30 18:20:00,189,180.0,120.0
2023-06-30 18:20:00,190,1001.0,795.0
2023-06-30 18:20:00,191,1001.0,795.0
2023-06-30 18:20:00,193,16.999903,11.999903
2023-06-30 18:20:00,194,16.999903,11.999903
2023-06-30 18:20:00,195,31.0,29.949463
2023-06-30 18:20:00,196,53.104923,35.0
2023-06-30 18:20:00,197,200.0,120.962997
2023-06-30 18:20:00,198,0.0,0.0
2023-06-30 18:20:00,200,0.0,0.0
2023-06-30 18:20:00,207,21.265051,0.0
2023-06-30 18:20:00,208,0.0,0.0
2023-06-30 18:20:00,209,0.0,0.0
2023-06-30 18:20:00,210,0.0,0.0
2023-06-30 18:20:00,211,0.0,0.0
2023-06-30 18:20:00,212,13.01035,0.0
2023-06-30 18:20:00,213,70.093079,70.093079
2023-06-30 18:20:00,214,72.333336,67.0
2023-06-30 18:20:00,215,72.333336,67.0
2023-06-30 18:20:00,216,114.0,102.0
2023-06-30 18:20:00,217,22.0,20.99826
2023-06-30 18:20:00,218,22.0,20.99826
2023-06-30 18:20:00,219,22.0,20.99826
2023-06-30 18:20:00,220,22.0,20.99826
2023-06-30 18:20:00,231,339.991455,270.0
2023-06-30 18:20:00,232,0.0,0.0
2023-06-30 18:20:00,233,0.0,0.0
2023-06-30 18:20:00,234,0.0,0.0
2023-06-30 18:20:00,237,0.0,0.0
2023-06-30 18:20:00,238,0.0,0.0
2023-06-30 18:20:00,240,274.0,200.0
2023-06-30 18:20:00,241,140.0,100.0
2023-06-30 18:20:00,242,167.0,120.0
2023-06-30 18:20:00,243,168.0,114.0
2023-06-30 18:20:00,244,168.0,114.0
2023-06-30 18:20:00,247,71.0,70.0
2023-06-30 18:20:00,248,64.0,46.0
2023-06-30 18:20:00,249,151.333328,99.553833
2023-06-30 18:20:00,250,151.333328,99.279175
2023-06-30 18:20:00,251,151.333328,99.590454
2023-06-30 18:20:00,252,247.0,195.0
2023-06-30 18:20:00,253,124.998016,69.000366
2023-06-30 18:20:00,254,39.0,34.500183
2023-06-30 18:20:00,255,236.5,175.0
2023-06-30 18:20:00,256,236.5,175.0
2023-06-30 18:20:00,257,259.0,222.0
2023-06-30 18:20:00,258,272.5,172.002289
2023-06-30 18:20:00,259,272.5,172.002289
2023-06-30 18:20:00,260,274.0,212.0
2023-06-30 18:20:00,264,0.0,0.0
2023-06-30 18:20:00,265,10.0,5.000229
2023-06-30 18:20:00,266,298.364136,230.0
2023-06-30 18:20:00,267,0.0,0.0
2023-06-30 18:20:00,268,0.0,0.0
2023-06-30 18:20:00,269,0.0,0.0
2023-06-30 18:20:00,270,0.0,0.0
2023-06-30 18:20:00,271,84.323059,75.0
2023-06-30 18:20:00,272,0.0,0.0
2023-06-30 18:20:00,273,84.822235,75.0
2023-06-30 18:20:00,274,86.0,75.0
2023-06-30 18:20:00,275,156.0,100.0
2023-06-30 18:20:00,276,74.0,50.0
2023-06-30 18:20:00,277,43.636047,0.0
2023-06-30 18:20:00,278,79.0,50.0
2023-06-30 18:20:00,279,0.0,0.0
2023-06-30 18:20:00,280,0.0,0.0
2023-06-30 18:20:00,281,48.391987,0.0
2023-06-30 18:20:00,282,74.0,50.0
2023-06-30 18:20:00,283,0.0,0.0
2023-06-30 18:20:00,284,0.0,0.0
2023-06-30 18:20:00,285,156.0,100.0
2023-06-30 18:20:00,286,75.0,50.0
2023-06-30 18:20:00,287,157.0,100.0
2023-06-30 18:20:00,288,73.0,50.0
2023-06-30 18:20:00,289,0.0,0.0
2023-06-30 18:20:00,290,0.0,0.0
2023-06-30 18:20:00,291,0.0,0.0
2023-06-30 18:20:00,292,0.0,0.0
2023-06-30 18:20:00,293,0.0,0.0
2023-06-30 18:20:00,294,0.0,0.0
2023-06-30 18:20:00,299,0.0,0.0
2023-06-30 18:20:00,300,0.0,0.0
2023-06-30 18:20:00,301,174.0,133.0
2023-06-30 18:20:00,302,174.0,133.0
2023-06-30 18:20:00,303,0.0,0.0
2023-06-30 18:20:00,304,188.0,128.999451
2023-06-30 18:20:00,305,368.0,310.000916
2023-06-30 18:20:00,306,346.0,297.007629
2023-06-30 18:20:00,307,304.786865,207.007019
2023-06-30 18:20:00,308,150.0,119.995728
2023-06-30 18:20:00,309,150.0,119.995728
2023-06-30 18:20:00,310,164.0,122.0
2023-06-30 18:20:00,311,153.5,119.995728
2023-06-30 18:20:00,312,153.5,119.995728
2023-06-30 18:20:00,313,167.0,122.0
2023-06-30 18:20:00,314,151.5,119.995728
2023-06-30 18:20:00,315,151.5,119.995728
2023-06-30 18:20:00,316,173.0,122.0
2023-06-30 18:20:00,317,147.5,119.995728
2023-06-30 18:20:00,318,147.5,119.995728
2023-06-30 18:20:00,319,170.0,122.0
2023-06-30 18:20:00,320,155.0,122.0
2023-06-30 18:20:00,321,155.0,122.0
2023-06-30 18:20:00,322,169.0,136.0
2023-06-30 18:20:00,323,162.5,122.0
2023-06-30 18:20:00,324,162.5,122.0
2023-06-30 18:20:00,325,175.0,136.0
2023-06-30 18:20:00,326,138.5,135.0
2023-06-30 18:20:00,327,138.5,135.0
2023-06-30 18:20:00,328,174.0,150.0
2023-06-30 18:20:00,329,0.0,0.0
2023-06-30 18:20:00,330,0.0,0.0
2023-06-30 18:20:00,331,744.0,644.627686
2023-06-30 18:20:00,332,813.0,645.706421
2023-06-30 18:20:00,333,0.0,0.0
2023-06-30 18:20:00,334,0.0,0.0
2023-06-30 18:20:00,335,0.0,0.0
2023-06-30 18:20:00,336,0.0,0.0
2023-06-30 18:20:00,337,39.0,39.0
2023-06-30 18:20:00,338,39.0,39.0
2023-06-30 18:20:00,339,29.0,29.0
2023-06-30 18:20:00,340,818.0,678.369019
2023-06-30 18:20:00,341,817.0,677.663818
2023-06-30 18:20:00,342,166.0,135.0
2023-06-30 18:20:00,343,0.0,0.0
2023-06-30 18:20:00,344,0.0,0.0
2023-06-30 18:20:00,345,99.0,79.998932
2023-06-30 18:20:00,346,80.0,80.0
2023-06-30 18:20:00,347,0.0,0.0
2023-06-30 18:20:00,348,0.0,0.0
2023-06-30 18:20:00,349,0.0,0.0
2023-06-30 18:20:00,350,0.0,0.0
2023-06-30 18:20:00,351,0.0,0.0
2023-06-30 18:20:00,352,0.0,0.0
2023-06-30 18:20:00,353,0.0,0.0
2023-06-30 18:20:00,354,0.0,0.0
2023-06-30 18:20:00,355,0.0,0.0
2023-06-30 18:20:00,356,25.0,10.0
2023-06-30 18:20:00,357,27.5,10.0
2023-06-30 18:20:00,358,20.0,10.000153
2023-06-30 18:20:00,359,20.0,10.000153
2023-06-30 18:20:00,360,20.25,7.0
2023-06-30 18:20:00,361,0.0,0.0
2023-06-30 18:20:00,362,20.25,7.0
2023-06-30 18:20:00,363,20.25,10.0
2023-06-30 18:20:00,364,761.653625,665.0
2023-06-30 18:20:00,365,0.0,0.0
2023-06-30 18:20:00,366,400.314331,359.922974
2023-06-30 18:20:00,367,0.0,0.0
2023-06-30 18:20:00,368,0.0,0.0
2023-06-30 18:20:00,369,0.0,0.0
2023-06-30 18:20:00,370,0.0,0.0
2023-06-30 18:20:00,371,0.0,0.0
2023-06-30 18:20:00,372,0.0,0.0
2023-06-30 18:20:00,373,0.0,0.0
2023-06-30 18:20:00,374,0.0,0.0
2023-06-30 18:20:00,375,0.0,0.0
2023-06-30 18:20:00,376,158.5,156.0
2023-06-30 18:20:00,377,158.5,156.0
2023-06-30 18:20:00,378,147.0,142.0
2023-06-30 18:20:00,379,38.0,31.0
2023-06-30 18:20:00,380,12.1634,0.0
2023-06-30 18:20:00,381,14.0,12.0
2023-06-30 18:20:00,382,158.5,129.972046
2023-06-30 18:20:00,383,158.5,129.972046
2023-06-30 18:20:00,384,176.0,129.972046
2023-06-30 18:20:00,385,262.0,187.987915
2023-06-30 18:20:00,386,262.0,188.903503
2023-06-30 18:20:00,387,274.0,204.0
2023-06-30 18:20:00,388,261.5,188.171021
2023-06-30 18:20:00,389,261.5,187.621704
2023-06-30 18:20:00,390,274.0,204.0
2023-06-30 18:20:00,419,286.0,160.002441
2023-06-30 18:20:00,420,286.0,160.002441
2023-06-30 18:20:00,421,267.0,160.002441
2023-06-30 18:20:00,422,251.0,186.0
2023-06-30 18:20:00,423,251.0,186.0
2023-06-30 18:20:00,432,287.0,220.0
2023-06-30 18:20:00,433,400.601044,267.0
2023-06-30 18:20:00,434,265.0,189.016327
2023-06-30 18:20:00,435,265.0,189.016327
2023-06-30 18:20:00,436,267.5,189.016327
2023-06-30 18:20:00,437,267.5,189.016327
2023-06-30 18:20:00,438,268.0,206.0
2023-06-30 18:20:00,439,271.0,206.0
2023-06-30 18:20:00,440,159.0,120.0
2023-06-30 18:20:00,441,159.0,120.0
2023-06-30 18:20:00,442,174.0,120.0
2023-06-30 18:20:00,443,0.0,0.0
2023-06-30 18:20:00,444,0.0,0.0
2023-06-30 18:20:00,450,216.0,212.0
2023-06-30 18:20:00,451,83.0,83.0
2023-06-30 18:20:00,452,236.0,232.0
2023-06-30 18:20:00,453,112.0,112.0
2023-06-30 18:20:00,459,397.224457,276.0
2023-06-30 18:20:00,467,0.0,0.0
2023-06-30 18:20:00,468,0.0,0.0
2023-06-30 18:20:00,469,0.0,0.0
2023-06-30 18:20:00,471,4.967295,0.0
2023-06-30 18:20:00,472,230.0,180.0
2023-06-30 18:20:00,473,119.0,90.0
2023-06-30 18:20:00,474,231.0,180.0
2023-06-30 18:20:00,475,115.0,90.0
2023-06-30 18:20:00,477,243.5,173.994461
2023-06-30 18:20:00,478,243.5,173.994461
2023-06-30 18:20:00,479,251.0,173.994461
2023-06-30 18:20:00,480,241.5,173.994461
2023-06-30 18:20:00,481,241.5,173.994461
2023-06-30 18:20:00,482,249.0,173.994461
2023-06-30 18:20:00,485,0.0,0.0
2023-06-30 18:20:00,486,0.0,0.0
2023-06-30 18:20:00,487,0.0,0.0
2023-06-30 18:20:00,488,0.0,0.0
2023-06-30 18:20:00,489,1001.0,795.0
2023-06-30 18:20:00,490,1001.0,795.0
2023-06-30 18:20:00,491,969.0,791.0
2023-06-30 18:20:00,492,968.0,786.0
2023-06-30 18:20:00,493,995.0,795.0
2023-06-30 18:20:00,494,993.0,795.0
2023-06-30 18:20:00,495,0.0,0.0
2023-06-30 18:20:00,496,299.999908,200.0
2023-06-30 18:20:00,497,0.0,0.0
2023-06-30 18:20:00,498,0.0,0.0
2023-06-30 18:20:00,499,352.0,265.0
2023-06-30 18:20:00,501,280.0,167.006409
2023-06-30 18:20:00,502,227.781006,227.781006
2023-06-30 18:20:00,503,286.0,204.0
2023-06-30 18:20:00,507,0.0,0.0
2023-06-30 18:20:00,508,0.0,0.0
2023-06-30 18:20:00,511,0.0,0.0
2023-06-30 18:20:00,512,0.0,0.0
2023-06-30 18:20:00,513,322.0,305.0
2023-06-30 18:20:00,514,140.0,125.0
2023-06-30 18:20:00,516,850.012939,749.988525
2023-06-30 18:20:00,521,939.0,776.212036
2023-06-30 18:20:00,522,939.0,769.483643
2023-06-30 18:20:00,523,0.0,0.0
2023-06-30 18:20:00,524,0.0,0.0
2023-06-30 18:20:00,525,0.0,0.0
2023-06-30 18:20:00,526,254.908875,131.0
2023-06-30 18:20:00,527,1357.0,1058.099976
2023-06-30 18:20:00,528,0.0,0.0
2023-06-30 18:20:00,529,850.634644,639.382141
2023-06-30 18:20:00,530,0.0,0.0
2023-06-30 18:20:00,533,0.0,0.0
2023-06-30 18:20:00,534,0.0,0.0
2023-06-30 18:20:00,535,0.0,0.0
2023-06-30 18:20:00,536,0.0,0.0
2023-06-30 18:20:00,537,0.0,0.0
2023-06-30 18:20:00,538,0.0,0.0
2023-06-30 18:20:00,539,331.0,174.0
2023-06-30 18:20:00,540,164.0,87.0
2023-06-30 18:20:00,541,0.0,0.0
2023-06-30 18:20:00,542,0.0,0.0
2023-06-30 18:20:00,544,0.0,0.0
2023-06-30 18:20:00,545,1012.0,795.0
2023-06-30 18:20:00,546,0.0,0.0
2023-06-30 18:20:00,547,0.0,0.0
2023-06-30 18:20:00,548,0.0,0.0
2023-06-30 18:20:00,549,0.0,0.0
2023-06-30 18:20:00,550,0.0,0.0
2023-06-30 18:20:00,552,0.0,0.0
2023-06-30 18:20:00,553,0.0,0.0
2023-06-30 18:25:00,1,0.0,0.0
2023-06-30 18:25:00,2,0.0,0.0
2023-06-30 18:25:00,3,399.818604,364.991486
2023-06-30 18:25:00,4,395.569031,364.991486
2023-06-30 18:25:00,5,400.392639,364.991486
2023-06-30 18:25:00,6,415.192657,364.991486
2023-06-30 18:25:00,7,480.0,330.0
2023-06-30 18:25:00,8,415.341217,364.991486
2023-06-30 18:25:00,9,433.655731,364.917023
2023-06-30 18:25:00,10,441.0914,364.371613
2023-06-30 18:25:00,11,0.0,0.0
2023-06-30 18:25:00,12,350.0,200.0
2023-06-30 18:25:00,15,427.628876,394.160278
2023-06-30 18:25:00,16,426.347443,395.373413
2023-06-30 18:25:00,17,415.907806,379.819733
2023-06-30 18:25:00,18,380.018097,380.018097
2023-06-30 18:25:00,27,615.0,615.0
2023-06-30 18:25:00,28,612.0,612.0
2023-06-30 18:25:00,29,612.0,612.0
2023-06-30 18:25:00,33,0.0,0.0
2023-06-30 18:25:00,36,1000.0,795.0
2023-06-30 18:25:00,37,993.0,795.0
2023-06-30 18:25:00,43,375.0,281.0
2023-06-30 18:25:00,46,506.0,453.040466
2023-06-30 18:25:00,47,409.996735,409.996735
2023-06-30 18:25:00,48,462.688873,409.897614
2023-06-30 18:25:00,49,0.0,0.0
2023-06-30 18:25:00,50,463.0,405.012726
2023-06-30 18:25:00,51,463.0,405.012726
2023-06-30 18:25:00,52,0.0,0.0
2023-06-30 18:25:00,53,0.0,0.0
2023-06-30 18:25:00,54,0.0,0.0
2023-06-30 18:25:00,55,0.0,0.0
2023-06-30 18:25:00,56,0.0,0.0
2023-06-30 18:25:00,57,0.0,0.0
2023-06-30 18:25:00,58,0.0,0.0
2023-06-30 18:25:00,59,0.0,0.0
2023-06-30 18:25:00,60,0.0,0.0
2023-06-30 18:25:00,61,453.185669,353.185669
2023-06-30 18:25:00,62,0.0,0.0
2023-06-30 18:25:00,63,0.0,0.0
2023-06-30 18:25:00,64,336.837708,280.014557
2023-06-30 18:25:00,65,468.0,280.0
2023-06-30 18:25:00,66,408.85611,346.220734
2023-06-30 18:25:00,67,354.899445,354.899445
2023-06-30 18:25:00,68,0.0,0.0
2023-06-30 18:25:00,69,800.229736,670.163574
2023-06-30 18:25:00,70,806.748413,681.409241
2023-06-30 18:25:00,71,0.0,0.0
2023-06-30 18:25:00,72,0.0,0.0
2023-06-30 18:25:00,73,0.0,0.0
2023-06-30 18:25:00,74,0.0,0.0
2023-06-30 18:25:00,75,0.0,0.0
2023-06-30 18:25:00,76,0.0,0.0
2023-06-30 18:25:00,77,0.0,0.0
2023-06-30 18:25:00,78,0.0,0.0
2023-06-30 18:25:00,79,0.0,0.0
2023-06-30 18:25:00,80,0.0,0.0
2023-06-30 18:25:00,83,320.353729,320.353729
2023-06-30 18:25:00,84,367.079987,339.50827
2023-06-30 18:25:00,85,363.279999,320.0
2023-06-30 18:25:00,86,362.519989,320.0
2023-06-30 18:25:00,87,329.583588,329.583588
2023-06-30 18:25:00,88,363.279999,329.757294
2023-06-30 18:25:00,89,364.799988,310.018097
2023-06-30 18:25:00,90,362.519989,310.018097
2023-06-30 18:25:00,91,750.0,750.0
2023-06-30 18:25:00,92,920.885742,746.754395
2023-06-30 18:25:00,95,0.0,0.0
2023-06-30 18:25:00,96,0.0,0.0
2023-06-30 18:25:00,97,0.0,0.0
2023-06-30 18:25:00,98,0.0,0.0
2023-06-30 18:25:00,99,357.066986,261.0
2023-06-30 18:25:00,100,0.0,0.0
2023-06-30 18:25:00,101,0.0,0.0
2023-06-30 18:25:00,102,0.0,0.0
2023-06-30 18:25:00,103,0.0,0.0
2023-06-30 18:25:00,104,0.0,0.0
2023-06-30 18:25:00,105,0.0,0.0
2023-06-30 18:25:00,106,0.0,0.0
2023-06-30 18:25:00,107,0.0,0.0
2023-06-30 18:25:00,108,44.0,44.0
2023-06-30 18:25:00,112,0.0,0.0
2023-06-30 18:25:00,113,38.0,38.0
2023-06-30 18:25:00,114,10.0,10.0
2023-06-30 18:25:00,115,750.045654,750.045654
2023-06-30 18:25:00,116,750.045654,750.045654
2023-06-30 18:25:00,117,0.0,0.0
2023-06-30 18:25:00,118,0.0,0.0
2023-06-30 18:25:00,119,100.0,60.000153
2023-06-30 18:25:00,120,100.0,60.000153
2023-06-30 18:25:00,126,0.0,0.0
2023-06-30 18:25:00,127,0.0,0.0
2023-06-30 18:25:00,128,997.0,750.0
2023-06-30 18:25:00,129,994.0,750.0
2023-06-30 18:25:00,130,0.0,0.0
2023-06-30 18:25:00,131,988.0,718.0
2023-06-30 18:25:00,132,950.0,758.0
2023-06-30 18:25:00,133,971.0,755.0
2023-06-30 18:25:00,134,205.440414,195.440414
2023-06-30 18:25:00,135,210.0,210.0
2023-06-30 18:25:00,136,158.5,109.996994
2023-06-30 18:25:00,137,158.5,109.996994
2023-06-30 18:25:00,138,183.0,121.0
2023-06-30 18:25:00,139,287.5,200.0
2023-06-30 18:25:00,140,287.5,200.0
2023-06-30 18:25:00,141,272.0,188.0
2023-06-30 18:25:00,142,164.0,88.0
2023-06-30 18:25:00,143,164.0,88.907463
2023-06-30 18:25:00,144,183.0,104.0
2023-06-30 18:25:00,145,163.0,88.436272
2023-06-30 18:25:00,146,163.0,88.436272
2023-06-30 18:25:00,147,176.0,104.0
2023-06-30 18:25:00,150,39.5,37.0
2023-06-30 18:25:00,151,0.0,0.0
2023-06-30 18:25:00,152,18.5,12.0
2023-06-30 18:25:00,153,0.0,0.0
2023-06-30 18:25:00,154,231.0,141.003876
2023-06-30 18:25:00,155,121.0,70.501938
2023-06-30 18:25:00,156,380.0,350.0
2023-06-30 18:25:00,158,0.0,0.0
2023-06-30 18:25:00,159,0.0,0.0
2023-06-30 18:25:00,160,0.0,0.0
2023-06-30 18:25:00,161,0.0,0.0
2023-06-30 18:25:00,162,299.998077,220.003342
2023-06-30 18:25:00,166,0.0,0.0
2023-06-30 18:25:00,167,0.0,0.0
2023-06-30 18:25:00,168,0.0,0.0
2023-06-30 18:25:00,169,144.0,110.000916
2023-06-30 18:25:00,170,144.0,110.000916
2023-06-30 18:25:00,171,167.0,110.000916
2023-06-30 18:25:00,172,142.0,110.000916
2023-06-30 18:25:00,173,142.0,110.000916
2023-06-30 18:25:00,174,168.0,110.000916
2023-06-30 18:25:00,175,291.0,162.0
2023-06-30 18:25:00,176,291.0,163.762299
2023-06-30 18:25:00,177,296.0,216.0
2023-06-30 18:25:00,178,151.0,115.997803
2023-06-30 18:25:00,179,151.0,115.997803
2023-06-30 18:25:00,180,179.0,124.0
2023-06-30 18:25:00,181,154.5,115.997803
2023-06-30 18:25:00,182,154.5,115.997803
2023-06-30 18:25:00,183,178.0,120.0
2023-06-30 18:25:00,184,149.0,115.997803
2023-06-30 18:25:00,185,149.0,115.997803
2023-06-30 18:25:00,186,180.0,122.0
2023-06-30 18:25:00,187,156.5,119.995728
2023-06-30 18:25:00,188,156.5,119.995728
2023-06-30 18:25:00,189,180.0,120.0
2023-06-30 18:25:00,190,1001.0,795.0
2023-06-30 18:25:00,191,1001.0,795.0
2023-06-30 18:25:00,193,16.999903,11.999903
2023-06-30 18:25:00,194,16.999903,11.999903
2023-06-30 18:25:00,195,31.0,29.949463
2023-06-30 18:25:00,196,53.104923,35.0
2023-06-30 18:25:00,197,200.0,121.057297
2023-06-30 18:25:00,198,0.0,0.0
2023-06-30 18:25:00,200,0.0,0.0
2023-06-30 18:25:00,207,0.0,0.0
2023-06-30 18:25:00,208,0.0,0.0
2023-06-30 18:25:00,209,0.0,0.0
2023-06-30 18:25:00,210,0.0,0.0
2023-06-30 18:25:00,211,0.0,0.0
2023-06-30 18:25:00,212,0.0,0.0
2023-06-30 18:25:00,213,70.184631,70.07019
2023-06-30 18:25:00,214,72.333336,67.0
2023-06-30 18:25:00,215,72.333336,67.0
2023-06-30 18:25:00,216,114.0,102.0
2023-06-30 18:25:00,217,22.0,20.99826
2023-06-30 18:25:00,218,22.0,20.99826
2023-06-30 18:25:00,219,22.0,20.99826
2023-06-30 18:25:00,220,22.0,20.99826
2023-06-30 18:25:00,231,84.449417,0.0
2023-06-30 18:25:00,232,0.0,0.0
2023-06-30 18:25:00,233,0.0,0.0
2023-06-30 18:25:00,234,0.0,0.0
2023-06-30 18:25:00,237,0.0,0.0
2023-06-30 18:25:00,238,0.0,0.0
2023-06-30 18:25:00,240,274.0,265.168884
2023-06-30 18:25:00,241,140.0,135.226425
2023-06-30 18:25:00,242,14.184296,0.0
2023-06-30 18:25:00,243,168.0,114.0
2023-06-30 18:25:00,244,168.0,114.0
2023-06-30 18:25:00,247,71.0,70.0
2023-06-30 18:25:00,248,64.0,46.0
2023-06-30 18:25:00,249,151.333328,99.498901
2023-06-30 18:25:00,250,151.333328,99.370728
2023-06-30 18:25:00,251,151.333328,99.553833
2023-06-30 18:25:00,252,247.0,195.0
2023-06-30 18:25:00,253,124.998016,69.000366
2023-06-30 18:25:00,254,39.0,34.500183
2023-06-30 18:25:00,255,236.5,175.0
2023-06-30 18:25:00,256,236.5,175.0
2023-06-30 18:25:00,257,259.0,222.0
2023-06-30 18:25:00,258,272.5,172.002289
2023-06-30 18:25:00,259,272.5,172.002289
2023-06-30 18:25:00,260,274.0,212.0
2023-06-30 18:25:00,264,0.0,0.0
2023-06-30 18:25:00,265,10.0,5.000229
2023-06-30 18:25:00,266,298.389343,230.0
2023-06-30 18:25:00,267,0.0,0.0
2023-06-30 18:25:00,268,0.0,0.0
2023-06-30 18:25:00,269,0.0,0.0
2023-06-30 18:25:00,270,0.0,0.0
2023-06-30 18:25:00,271,84.323059,75.0
2023-06-30 18:25:00,272,0.0,0.0
2023-06-30 18:25:00,273,84.822235,75.0
2023-06-30 18:25:00,274,86.0,75.0
2023-06-30 18:25:00,275,156.0,100.0
2023-06-30 18:25:00,276,74.0,50.0
2023-06-30 18:25:00,277,0.0,0.0
2023-06-30 18:25:00,278,79.0,50.0
2023-06-30 18:25:00,279,0.0,0.0
2023-06-30 18:25:00,280,0.0,0.0
2023-06-30 18:25:00,281,0.0,0.0
2023-06-30 18:25:00,282,74.0,50.0
2023-06-30 18:25:00,283,0.0,0.0
2023-06-30 18:25:00,284,0.0,0.0
2023-06-30 18:25:00,285,156.0,100.0
2023-06-30 18:25:00,286,75.0,50.0
2023-06-30 18:25:00,287,157.0,100.0
2023-06-30 18:25:00,288,73.0,50.0
2023-06-30 18:25:00,289,0.0,0.0
2023-06-30 18:25:00,290,0.0,0.0
2023-06-30 18:25:00,291,0.0,0.0
2023-06-30 18:25:00,292,0.0,0.0
2023-06-30 18:25:00,293,0.0,0.0
2023-06-30 18:25:00,294,0.0,0.0
2023-06-30 18:25:00,299,0.0,0.0
2023-06-30 18:25:00,300,0.0,0.0
2023-06-30 18:25:00,301,174.0,133.0
2023-06-30 18:25:00,302,174.0,133.0
2023-06-30 18:25:00,303,0.0,0.0
2023-06-30 18:25:00,304,188.0,128.999451
2023-06-30 18:25:00,305,368.0,368.0
2023-06-30 18:25:00,306,346.0,336.14859
2023-06-30 18:25:00,307,303.505798,303.505798
2023-06-30 18:25:00,308,150.0,119.995728
2023-06-30 18:25:00,309,150.0,119.995728
2023-06-30 18:25:00,310,164.0,122.0
2023-06-30 18:25:00,311,153.5,119.995728
2023-06-30 18:25:00,312,153.5,119.995728
2023-06-30 18:25:00,313,167.0,122.0
2023-06-30 18:25:00,314,151.5,119.995728
2023-06-30 18:25:00,315,151.5,119.995728
2023-06-30 18:25:00,316,173.0,122.0
2023-06-30 18:25:00,317,147.5,119.995728
2023-06-30 18:25:00,318,147.5,119.995728
2023-06-30 18:25:00,319,170.0,122.0
2023-06-30 18:25:00,320,155.0,122.0
2023-06-30 18:25:00,321,155.0,122.0
2023-06-30 18:25:00,322,169.0,136.0
2023-06-30 18:25:00,323,162.5,122.0
2023-06-30 18:25:00,324,162.5,122.0
2023-06-30 18:25:00,325,175.0,136.0
2023-06-30 18:25:00,326,138.5,135.0
2023-06-30 18:25:00,327,138.5,135.0
2023-06-30 18:25:00,328,174.0,150.0
2023-06-30 18:25:00,329,0.0,0.0
2023-06-30 18:25:00,330,0.0,0.0
2023-06-30 18:25:00,331,744.0,644.627686
2023-06-30 18:25:00,332,813.0,653.847229
2023-06-30 18:25:00,333,0.0,0.0
2023-06-30 18:25:00,334,0.0,0.0
2023-06-30 18:25:00,335,0.0,0.0
2023-06-30 18:25:00,336,0.0,0.0
2023-06-30 18:25:00,337,39.0,39.0
2023-06-30 18:25:00,338,39.0,39.0
2023-06-30 18:25:00,339,29.0,29.0
2023-06-30 18:25:00,340,818.0,678.203125
2023-06-30 18:25:00,341,817.0,677.331909
2023-06-30 18:25:00,342,166.0,135.0
2023-06-30 18:25:00,343,0.0,0.0
2023-06-30 18:25:00,344,0.0,0.0
2023-06-30 18:25:00,345,99.0,79.998932
2023-06-30 18:25:00,346,80.0,80.0
2023-06-30 18:25:00,347,0.0,0.0
2023-06-30 18:25:00,348,0.0,0.0
2023-06-30 18:25:00,349,0.0,0.0
2023-06-30 18:25:00,350,0.0,0.0
2023-06-30 18:25:00,351,0.0,0.0
2023-06-30 18:25:00,352,0.0,0.0
2023-06-30 18:25:00,353,0.0,0.0
2023-06-30 18:25:00,354,0.0,0.0
2023-06-30 18:25:00,355,0.0,0.0
2023-06-30 18:25:00,356,25.0,10.0
2023-06-30 18:25:00,357,27.5,10.0
2023-06-30 18:25:00,358,20.0,10.000153
2023-06-30 18:25:00,359,20.0,10.000153
2023-06-30 18:25:00,360,20.25,7.0
2023-06-30 18:25:00,361,0.0,0.0
2023-06-30 18:25:00,362,20.25,7.0
2023-06-30 18:25:00,363,20.25,10.0
2023-06-30 18:25:00,364,761.653625,665.0
2023-06-30 18:25:00,365,0.0,0.0
2023-06-30 18:25:00,366,400.014282,359.922974
2023-06-30 18:25:00,367,0.0,0.0
2023-06-30 18:25:00,368,0.0,0.0
2023-06-30 18:25:00,369,0.0,0.0
2023-06-30 18:25:00,370,0.0,0.0
2023-06-30 18:25:00,371,0.0,0.0
2023-06-30 18:25:00,372,0.0,0.0
2023-06-30 18:25:00,373,0.0,0.0
2023-06-30 18:25:00,374,0.0,0.0
2023-06-30 18:25:00,375,0.0,0.0
2023-06-30 18:25:00,376,158.5,156.0
2023-06-30 18:25:00,377,158.5,156.0
2023-06-30 18:25:00,378,147.0,142.0
2023-06-30 18:25:00,379,38.0,31.0
2023-06-30 18:25:00,380,1.644616,0.0
2023-06-30 18:25:00,381,14.0,12.0
2023-06-30 18:25:00,382,158.5,129.972046
2023-06-30 18:25:00,383,158.5,129.972046
2023-06-30 18:25:00,384,176.0,129.972046
2023-06-30 18:25:00,385,262.0,187.987915
2023-06-30 18:25:00,386,262.0,188.506714
2023-06-30 18:25:00,387,274.0,204.0
2023-06-30 18:25:00,388,261.5,188.216797
2023-06-30 18:25:00,389,261.5,187.621704
2023-06-30 18:25:00,390,274.0,204.0
2023-06-30 18:25:00,419,286.0,160.002441
2023-06-30 18:25:00,420,286.0,160.002441
2023-06-30 18:25:00,421,267.0,160.002441
2023-06-30 18:25:00,422,251.0,186.0
2023-06-30 18:25:00,423,251.0,186.0
2023-06-30 18:25:00,432,287.0,220.0
2023-06-30 18:25:00,433,392.907715,392.907715
2023-06-30 18:25:00,434,265.0,189.016327
2023-06-30 18:25:00,435,265.0,189.016327
2023-06-30 18:25:00,436,267.5,189.016327
2023-06-30 18:25:00,437,267.5,189.016327
2023-06-30 18:25:00,438,268.0,206.0
2023-06-30 18:25:00,439,271.0,206.0
2023-06-30 18:25:00,440,159.0,120.0
2023-06-30 18:25:00,441,159.0,120.0
2023-06-30 18:25:00,442,174.0,120.0
2023-06-30 18:25:00,443,0.0,0.0
2023-06-30 18:25:00,444,0.0,0.0
2023-06-30 18:25:00,450,216.0,212.0
2023-06-30 18:25:00,451,83.0,83.0
2023-06-30 18:25:00,452,236.0,232.0
2023-06-30 18:25:00,453,112.0,112.0
2023-06-30 18:25:00,459,397.218353,276.0
2023-06-30 18:25:00,467,0.0,0.0
2023-06-30 18:25:00,468,0.0,0.0
2023-06-30 18:25:00,469,0.0,0.0
2023-06-30 18:25:00,471,4.899214,0.0
2023-06-30 18:25:00,472,230.0,230.0
2023-06-30 18:25:00,473,119.0,90.0
2023-06-30 18:25:00,474,231.0,231.0
2023-06-30 18:25:00,475,115.0,90.0
2023-06-30 18:25:00,477,243.5,173.994461
2023-06-30 18:25:00,478,243.5,173.994461
2023-06-30 18:25:00,479,251.0,173.994461
2023-06-30 18:25:00,480,241.5,173.994461
2023-06-30 18:25:00,481,241.5,173.994461
2023-06-30 18:25:00,482,249.0,173.994461
2023-06-30 18:25:00,485,0.0,0.0
2023-06-30 18:25:00,486,0.0,0.0
2023-06-30 18:25:00,487,0.0,0.0
2023-06-30 18:25:00,488,0.0,0.0
2023-06-30 18:25:00,489,1001.0,795.0
2023-06-30 18:25:00,490,1001.0,795.0
2023-06-30 18:25:00,491,969.0,791.0
2023-06-30 18:25:00,492,968.0,786.0
2023-06-30 18:25:00,493,995.0,795.0
2023-06-30 18:25:00,494,993.0,795.0
2023-06-30 18:25:00,495,0.0,0.0
2023-06-30 18:25:00,496,299.999908,200.0
2023-06-30 18:25:00,497,0.0,0.0
2023-06-30 18:25:00,498,0.0,0.0
2023-06-30 18:25:00,499,352.0,265.0
2023-06-30 18:25:00,501,280.0,280.0
2023-06-30 18:25:00,502,275.29834,275.29834
2023-06-30 18:25:00,503,286.0,286.0
2023-06-30 18:25:00,507,0.0,0.0
2023-06-30 18:25:00,508,0.0,0.0
2023-06-30 18:25:00,511,0.0,0.0
2023-06-30 18:25:00,512,0.0,0.0
2023-06-30 18:25:00,513,322.0,305.0
2023-06-30 18:25:00,514,140.0,125.0
2023-06-30 18:25:00,516,850.012939,749.988525
2023-06-30 18:25:00,521,939.0,767.454407
2023-06-30 18:25:00,522,939.0,761.754883
2023-06-30 18:25:00,523,0.0,0.0
2023-06-30 18:25:00,524,0.0,0.0
2023-06-30 18:25:00,525,0.0,0.0
2023-06-30 18:25:00,526,255.114868,131.0
2023-06-30 18:25:00,527,1357.0,1058.099976
2023-06-30 18:25:00,528,0.0,0.0
2023-06-30 18:25:00,529,850.634644,635.745789
2023-06-30 18:25:00,530,0.0,0.0
2023-06-30 18:25:00,533,0.0,0.0
2023-06-30 18:25:00,534,0.0,0.0
2023-06-30 18:25:00,535,0.0,0.0
2023-06-30 18:25:00,536,0.0,0.0
2023-06-30 18:25:00,537,0.0,0.0
2023-06-30 18:25:00,538,0.0,0.0
2023-06-30 18:25:00,539,331.0,174.0
2023-06-30 18:25:00,540,164.0,87.0
2023-06-30 18:25:00,541,0.0,0.0
2023-06-30 18:25:00,542,0.0,0.0
2023-06-30 18:25:00,544,0.0,0.0
2023-06-30 18:25:00,545,1012.0,795.0
2023-06-30 18:25:00,546,0.0,0.0
2023-06-30 18:25:00,547,0.0,0.0
2023-06-30 18:25:00,548,0.0,0.0
2023-06-30 18:25:00,549,0.0,0.0
2023-06-30 18:25:00,550,0.0,0.0
2023-06-30 18:25:00,552,0.0,0.0
2023-06-30 18:25:00,553,0.0,0.0
2023-06-30 18:30:00,1,0.0,0.0
2023-06-30 18:30:00,2,0.0,0.0
2023-06-30 18:30:00,3,396.438629,364.991486
2023-06-30 18:30:00,4,399.644958,364.991486
2023-06-30 18:30:00,5,394.290192,364.991486
2023-06-30 18:30:00,6,413.472778,364.991486
2023-06-30 18:30:00,7,480.0,330.0
2023-06-30 18:30:00,8,413.186829,364.991486
2023-06-30 18:30:00,9,451.496368,364.917023
2023-06-30 18:30:00,10,441.887085,364.371613
2023-06-30 18:30:00,11,0.0,0.0
2023-06-30 18:30:00,12,350.0,200.0
2023-06-30 18:30:00,15,439.305725,393.038696
2023-06-30 18:30:00,16,444.958649,394.229004
2023-06-30 18:30:00,17,437.199951,397.199951
2023-06-30 18:30:00,18,391.228149,391.228149
2023-06-30 18:30:00,27,615.0,615.0
2023-06-30 18:30:00,28,612.0,612.0
2023-06-30 18:30:00,29,612.0,612.0
2023-06-30 18:30:00,33,0.0,0.0
2023-06-30 18:30:00,36,1000.0,795.0
2023-06-30 18:30:00,37,993.0,795.0
2023-06-30 18:30:00,43,375.0,281.0
2023-06-30 18:30:00,46,506.0,445.573212
2023-06-30 18:30:00,47,409.996735,409.996735
2023-06-30 18:30:00,48,409.897614,409.897614
2023-06-30 18:30:00,49,0.0,0.0
2023-06-30 18:30:00,50,463.0,405.012726
2023-06-30 18:30:00,51,463.0,405.012726
2023-06-30 18:30:00,52,0.0,0.0
2023-06-30 18:30:00,53,0.0,0.0
2023-06-30 18:30:00,54,0.0,0.0
2023-06-30 18:30:00,55,0.0,0.0
2023-06-30 18:30:00,56,0.0,0.0
2023-06-30 18:30:00,57,0.0,0.0
2023-06-30 18:30:00,58,0.0,0.0
2023-06-30 18:30:00,59,0.0,0.0
2023-06-30 18:30:00,60,0.0,0.0
2023-06-30 18:30:00,61,463.0,367.856354
2023-06-30 18:30:00,62,0.0,0.0
2023-06-30 18:30:00,63,0.0,0.0
2023-06-30 18:30:00,64,379.113342,280.014557
2023-06-30 18:30:00,65,468.0,280.0
2023-06-30 18:30:00,66,408.85611,345.997467
2023-06-30 18:30:00,67,354.899445,354.899445
2023-06-30 18:30:00,68,0.0,0.0
2023-06-30 18:30:00,69,800.172363,670.163574
2023-06-30 18:30:00,70,828.73053,681.869141
2023-06-30 18:30:00,71,0.0,0.0
2023-06-30 18:30:00,72,0.0,0.0
2023-06-30 18:30:00,73,0.0,0.0
2023-06-30 18:30:00,74,0.0,0.0
2023-06-30 18:30:00,75,0.0,0.0
2023-06-30 18:30:00,76,0.0,0.0
2023-06-30 18:30:00,77,0.0,0.0
2023-06-30 18:30:00,78,0.0,0.0
2023-06-30 18:30:00,79,0.0,0.0
2023-06-30 18:30:00,80,0.0,0.0
2023-06-30 18:30:00,83,320.353729,320.353729
2023-06-30 18:30:00,84,339.50827,339.50827
2023-06-30 18:30:00,85,320.0,320.0
2023-06-30 18:30:00,86,362.519989,320.0
2023-06-30 18:30:00,87,329.583588,329.583588
2023-06-30 18:30:00,88,329.757294,329.757294
2023-06-30 18:30:00,89,364.799988,310.018097
2023-06-30 18:30:00,90,362.519989,310.018097
2023-06-30 18:30:00,91,750.0,750.0
2023-06-30 18:30:00,92,920.885742,746.754395
2023-06-30 18:30:00,95,0.0,0.0
2023-06-30 18:30:00,96,0.0,0.0
2023-06-30 18:30:00,97,0.0,0.0
2023-06-30 18:30:00,98,0.0,0.0
2023-06-30 18:30:00,99,359.889832,261.0
2023-06-30 18:30:00,100,0.0,0.0
2023-06-30 18:30:00,101,0.0,0.0
2023-06-30 18:30:00,102,0.0,0.0
2023-06-30 18:30:00,103,0.0,0.0
2023-06-30 18:30:00,104,0.0,0.0
2023-06-30 18:30:00,105,0.0,0.0
2023-06-30 18:30:00,106,0.0,0.0
2023-06-30 18:30:00,107,0.0,0.0
2023-06-30 18:30:00,108,44.0,44.0
2023-06-30 18:30:00,112,0.0,0.0
2023-06-30 18:30:00,113,38.0,38.0
2023-06-30 18:30:00,114,10.0,10.0
2023-06-30 18:30:00,115,763.058594,763.058594
2023-06-30 18:30:00,116,759.280945,759.280945
2023-06-30 18:30:00,117,0.0,0.0
2023-06-30 18:30:00,118,0.0,0.0
2023-06-30 18:30:00,119,100.0,60.000153
2023-06-30 18:30:00,120,100.0,60.000153
2023-06-30 18:30:00,126,0.0,0.0
2023-06-30 18:30:00,127,0.0,0.0
2023-06-30 18:30:00,128,997.0,750.0
2023-06-30 18:30:00,129,994.0,750.0
2023-06-30 18:30:00,130,0.0,0.0
2023-06-30 18:30:00,131,988.0,718.0
2023-06-30 18:30:00,132,950.0,758.0
2023-06-30 18:30:00,133,971.0,755.0
2023-06-30 18:30:00,134,208.69223,198.69223
2023-06-30 18:30:00,135,210.0,210.0
2023-06-30 18:30:00,136,158.5,109.996994
2023-06-30 18:30:00,137,158.5,109.996994
2023-06-30 18:30:00,138,183.0,121.0
2023-06-30 18:30:00,139,287.5,200.0
2023-06-30 18:30:00,140,287.5,200.0
2023-06-30 18:30:00,141,272.0,188.0
2023-06-30 18:30:00,142,164.0,88.0
2023-06-30 18:30:00,143,164.0,89.143059
2023-06-30 18:30:00,144,183.0,104.0
2023-06-30 18:30:00,145,163.0,88.436272
2023-06-30 18:30:00,146,163.0,88.436272
2023-06-30 18:30:00,147,176.0,104.0
2023-06-30 18:30:00,150,39.5,37.0
2023-06-30 18:30:00,151,0.0,0.0
2023-06-30 18:30:00,152,18.5,12.0
2023-06-30 18:30:00,153,0.0,0.0
2023-06-30 18:30:00,154,231.0,213.327576
2023-06-30 18:30:00,155,85.156418,82.278732
2023-06-30 18:30:00,156,380.0,350.0
2023-06-30 18:30:00,158,0.0,0.0
2023-06-30 18:30:00,159,0.0,0.0
2023-06-30 18:30:00,160,0.0,0.0
2023-06-30 18:30:00,161,0.0,0.0
2023-06-30 18:30:00,162,299.998077,220.003342
2023-06-30 18:30:00,166,0.0,0.0
2023-06-30 18:30:00,167,0.0,0.0
2023-06-30 18:30:00,168,0.0,0.0
2023-06-30 18:30:00,169,144.0,110.000916
2023-06-30 18:30:00,170,144.0,110.000916
2023-06-30 18:30:00,171,167.0,110.000916
2023-06-30 18:30:00,172,142.0,110.000916
2023-06-30 18:30:00,173,142.0,110.000916
2023-06-30 18:30:00,174,168.0,110.000916
2023-06-30 18:30:00,175,291.0,162.0
2023-06-30 18:30:00,176,291.0,163.323578
2023-06-30 18:30:00,177,296.0,216.0
2023-06-30 18:30:00,178,151.0,115.997803
2023-06-30 18:30:00,179,151.0,115.997803
2023-06-30 18:30:00,180,179.0,124.0
2023-06-30 18:30:00,181,154.5,115.997803
2023-06-30 18:30:00,182,154.5,115.997803
2023-06-30 18:30:00,183,178.0,120.0
2023-06-30 18:30:00,184,149.0,115.997803
2023-06-30 18:30:00,185,149.0,115.997803
2023-06-30 18:30:00,186,180.0,122.0
2023-06-30 18:30:00,187,156.5,119.995728
2023-06-30 18:30:00,188,156.5,119.995728
2023-06-30 18:30:00,189,180.0,120.0
2023-06-30 18:30:00,190,1001.0,795.0
2023-06-30 18:30:00,191,1001.0,795.0
2023-06-30 18:30:00,193,16.999903,11.999903
2023-06-30 18:30:00,194,16.999903,11.999903
2023-06-30 18:30:00,195,31.0,29.949463
2023-06-30 18:30:00,196,53.104923,35.0
2023-06-30 18:30:00,197,200.0,121.04158
2023-06-30 18:30:00,198,0.0,0.0
2023-06-30 18:30:00,200,0.0,0.0
2023-06-30 18:30:00,207,0.0,0.0
2023-06-30 18:30:00,208,0.0,0.0
2023-06-30 18:30:00,209,0.0,0.0
2023-06-30 18:30:00,210,0.0,0.0
2023-06-30 18:30:00,211,0.0,0.0
2023-06-30 18:30:00,212,0.0,0.0
2023-06-30 18:30:00,213,70.024414,70.024414
2023-06-30 18:30:00,214,23.3295,0.0
2023-06-30 18:30:00,215,72.333336,67.0
2023-06-30 18:30:00,216,76.0,68.0
2023-06-30 18:30:00,217,22.0,20.99826
2023-06-30 18:30:00,218,22.0,20.99826
2023-06-30 18:30:00,219,22.0,20.99826
2023-06-30 18:30:00,220,22.0,20.99826
2023-06-30 18:30:00,231,56.632149,0.0
2023-06-30 18:30:00,232,0.0,0.0
2023-06-30 18:30:00,233,0.0,0.0
2023-06-30 18:30:00,234,0.0,0.0
2023-06-30 18:30:00,237,0.0,0.0
2023-06-30 18:30:00,238,0.0,0.0
2023-06-30 18:30:00,240,274.0,274.0
2023-06-30 18:30:00,241,140.0,140.0
2023-06-30 18:30:00,242,0.0,0.0
2023-06-30 18:30:00,243,168.0,114.0
2023-06-30 18:30:00,244,168.0,114.0
2023-06-30 18:30:00,247,71.0,70.0
2023-06-30 18:30:00,248,64.0,46.0
2023-06-30 18:30:00,249,151.333328,99.553833
2023-06-30 18:30:00,250,151.333328,99.370728
2023-06-30 18:30:00,251,151.333328,99.553833
2023-06-30 18:30:00,252,247.0,195.0
2023-06-30 18:30:00,253,124.998016,69.000366
2023-06-30 18:30:00,254,39.0,34.500183
2023-06-30 18:30:00,255,236.5,175.0
2023-06-30 18:30:00,256,236.5,175.0
2023-06-30 18:30:00,257,259.0,222.0
2023-06-30 18:30:00,258,272.5,179.437561
2023-06-30 18:30:00,259,272.5,179.437561
2023-06-30 18:30:00,260,274.0,216.587036
2023-06-30 18:30:00,264,0.0,0.0
2023-06-30 18:30:00,265,10.0,5.000229
2023-06-30 18:30:00,266,298.288635,230.0
2023-06-30 18:30:00,267,0.0,0.0
2023-06-30 18:30:00,268,0.0,0.0
2023-06-30 18:30:00,269,0.0,0.0
2023-06-30 18:30:00,270,0.0,0.0
2023-06-30 18:30:00,271,84.323059,75.0
2023-06-30 18:30:00,272,0.0,0.0
2023-06-30 18:30:00,273,5.832428,0.0
2023-06-30 18:30:00,274,0.0,0.0
2023-06-30 18:30:00,275,156.0,116.800003
2023-06-30 18:30:00,276,74.0,57.200001
2023-06-30 18:30:00,277,0.0,0.0
2023-06-30 18:30:00,278,0.0,0.0
2023-06-30 18:30:00,279,0.0,0.0
2023-06-30 18:30:00,280,0.0,0.0
2023-06-30 18:30:00,281,0.0,0.0
2023-06-30 18:30:00,282,0.0,0.0
2023-06-30 18:30:00,283,0.0,0.0
2023-06-30 18:30:00,284,0.0,0.0
2023-06-30 18:30:00,285,156.0,117.283951
2023-06-30 18:30:00,286,75.0,57.716049
2023-06-30 18:30:00,287,157.0,116.387497
2023-06-30 18:30:00,288,73.0,56.612499
2023-06-30 18:30:00,289,0.0,0.0
2023-06-30 18:30:00,290,0.0,0.0
2023-06-30 18:30:00,291,0.0,0.0
2023-06-30 18:30:00,292,0.0,0.0
2023-06-30 18:30:00,293,0.0,0.0
2023-06-30 18:30:00,294,0.0,0.0
2023-06-30 18:30:00,299,0.0,0.0
2023-06-30 18:30:00,300,0.0,0.0
2023-06-30 18:30:00,301,174.0,133.0
2023-06-30 18:30:00,302,174.0,133.0
2023-06-30 18:30:00,303,0.0,0.0
2023-06-30 18:30:00,304,188.0,128.999451
2023-06-30 18:30:00,305,368.0,368.0
2023-06-30 18:30:00,306,346.0,346.0
2023-06-30 18:30:00,307,314.626892,314.626892
2023-06-30 18:30:00,308,150.0,119.995728
2023-06-30 18:30:00,309,150.0,119.995728
2023-06-30 18:30:00,310,164.0,122.0
2023-06-30 18:30:00,311,153.5,119.995728
2023-06-30 18:30:00,312,153.5,119.995728
2023-06-30 18:30:00,313,167.0,122.0
2023-06-30 18:30:00,314,151.5,119.995728
2023-06-30 18:30:00,315,151.5,119.995728
2023-06-30 18:30:00,316,173.0,122.0
2023-06-30 18:30:00,317,147.5,119.995728
2023-06-30 18:30:00,318,147.5,119.995728
2023-06-30 18:30:00,319,170.0,122.0
2023-06-30 18:30:00,320,155.0,122.0
2023-06-30 18:30:00,321,155.0,122.0
2023-06-30 18:30:00,322,169.0,136.0
2023-06-30 18:30:00,323,162.5,122.0
2023-06-30 18:30:00,324,162.5,122.0
2023-06-30 18:30:00,325,175.0,136.0
2023-06-30 18:30:00,326,138.5,135.0
2023-06-30 18:30:00,327,138.5,135.0
2023-06-30 18:30:00,328,174.0,150.0
2023-06-30 18:30:00,329,0.0,0.0
2023-06-30 18:30:00,330,0.0,0.0
2023-06-30 18:30:00,331,744.0,644.627686
2023-06-30 18:30:00,332,813.0,648.72998
2023-06-30 18:30:00,333,0.0,0.0
2023-06-30 18:30:00,334,0.0,0.0
2023-06-30 18:30:00,335,0.0,0.0
2023-06-30 18:30:00,336,0.0,0.0
2023-06-30 18:30:00,337,39.0,39.0
2023-06-30 18:30:00,338,39.0,39.0
2023-06-30 18:30:00,339,29.0,29.0
2023-06-30 18:30:00,340,818.0,678.369019
2023-06-30 18:30:00,341,817.0,677.166016
2023-06-30 18:30:00,342,166.0,135.0
2023-06-30 18:30:00,343,0.0,0.0
2023-06-30 18:30:00,344,0.0,0.0
2023-06-30 18:30:00,345,99.0,79.998932
2023-06-30 18:30:00,346,80.0,80.0
2023-06-30 18:30:00,347,0.0,0.0
2023-06-30 18:30:00,348,0.0,0.0
2023-06-30 18:30:00,349,0.0,0.0
2023-06-30 18:30:00,350,0.0,0.0
2023-06-30 18:30:00,351,0.0,0.0
2023-06-30 18:30:00,352,0.0,0.0
2023-06-30 18:30:00,353,0.0,0.0
2023-06-30 18:30:00,354,0.0,0.0
2023-06-30 18:30:00,355,0.0,0.0
2023-06-30 18:30:00,356,25.0,10.0
2023-06-30 18:30:00,357,27.5,10.0
2023-06-30 18:30:00,358,20.0,10.000153
2023-06-30 18:30:00,359,20.0,10.000153
2023-06-30 18:30:00,360,20.25,7.0
2023-06-30 18:30:00,361,0.0,0.0
2023-06-30 18:30:00,362,20.25,7.0
2023-06-30 18:30:00,363,20.25,10.0
2023-06-30 18:30:00,364,761.653625,665.0
2023-06-30 18:30:00,365,0.0,0.0
2023-06-30 18:30:00,366,400.414429,359.922974
2023-06-30 18:30:00,367,0.0,0.0
2023-06-30 18:30:00,368,0.0,0.0
2023-06-30 18:30:00,369,0.0,0.0
2023-06-30 18:30:00,370,0.0,0.0
2023-06-30 18:30:00,371,0.0,0.0
2023-06-30 18:30:00,372,0.0,0.0
2023-06-30 18:30:00,373,0.0,0.0
2023-06-30 18:30:00,374,0.0,0.0
2023-06-30 18:30:00,375,0.0,0.0
2023-06-30 18:30:00,376,158.5,156.0
2023-06-30 18:30:00,377,158.5,156.0
2023-06-30 18:30:00,378,147.0,142.0
2023-06-30 18:30:00,379,38.0,31.0
2023-06-30 18:30:00,380,0.0,0.0
2023-06-30 18:30:00,381,14.0,12.0
2023-06-30 18:30:00,382,158.5,129.972046
2023-06-30 18:30:00,383,158.5,129.972046
2023-06-30 18:30:00,384,176.0,129.972046
2023-06-30 18:30:00,385,262.0,187.987915
2023-06-30 18:30:00,386,262.0,188.277832
2023-06-30 18:30:00,387,274.0,204.0
2023-06-30 18:30:00,388,261.5,188.216797
2023-06-30 18:30:00,389,261.5,187.652222
2023-06-30 18:30:00,390,274.0,204.0
2023-06-30 18:30:00,419,286.0,160.002441
2023-06-30 18:30:00,420,286.0,160.002441
2023-06-30 18:30:00,421,267.0,160.002441
2023-06-30 18:30:00,422,251.0,186.0
2023-06-30 18:30:00,423,251.0,186.0
2023-06-30 18:30:00,432,287.0,220.0
2023-06-30 18:30:00,433,402.483795,402.483795
2023-06-30 18:30:00,434,265.0,189.016327
2023-06-30 18:30:00,435,265.0,189.016327
2023-06-30 18:30:00,436,267.5,189.016327
2023-06-30 18:30:00,437,267.5,189.016327
2023-06-30 18:30:00,438,268.0,206.0
2023-06-30 18:30:00,439,271.0,206.0
2023-06-30 18:30:00,440,159.0,120.0
2023-06-30 18:30:00,441,159.0,120.0
2023-06-30 18:30:00,442,174.0,120.0
2023-06-30 18:30:00,443,0.0,0.0
2023-06-30 18:30:00,444,0.0,0.0
2023-06-30 18:30:00,450,216.0,212.0
2023-06-30 18:30:00,451,83.0,83.0
2023-06-30 18:30:00,452,236.0,232.0
2023-06-30 18:30:00,453,112.0,112.0
2023-06-30 18:30:00,459,397.461395,276.0
2023-06-30 18:30:00,467,0.0,0.0
2023-06-30 18:30:00,468,0.0,0.0
2023-06-30 18:30:00,469,0.0,0.0
2023-06-30 18:30:00,471,5.222982,0.0
2023-06-30 18:30:00,472,230.0,230.0
2023-06-30 18:30:00,473,119.0,90.0
2023-06-30 18:30:00,474,231.0,231.0
2023-06-30 18:30:00,475,115.0,90.0
2023-06-30 18:30:00,477,243.5,173.994461
2023-06-30 18:30:00,478,243.5,173.994461
2023-06-30 18:30:00,479,251.0,173.994461
2023-06-30 18:30:00,480,241.5,173.994461
2023-06-30 18:30:00,481,241.5,173.994461
2023-06-30 18:30:00,482,249.0,173.994461
2023-06-30 18:30:00,485,0.0,0.0
2023-06-30 18:30:00,486,0.0,0.0
2023-06-30 18:30:00,487,0.0,0.0
2023-06-30 18:30:00,488,0.0,0.0
2023-06-30 18:30:00,489,1001.0,795.0
2023-06-30 18:30:00,490,1001.0,795.0
2023-06-30 18:30:00,491,969.0,791.0
2023-06-30 18:30:00,492,968.0,786.0
2023-06-30 18:30:00,493,995.0,795.0
2023-06-30 18:30:00,494,993.0,795.0
2023-06-30 18:30:00,495,0.0,0.0
2023-06-30 18:30:00,496,299.999908,200.0
2023-06-30 18:30:00,497,0.0,0.0
2023-06-30 18:30:00,498,0.0,0.0
2023-06-30 18:30:00,499,352.0,265.0
2023-06-30 18:30:00,501,280.0,280.0
2023-06-30 18:30:00,502,279.326782,279.326782
2023-06-30 18:30:00,503,286.0,286.0
2023-06-30 18:30:00,507,0.0,0.0
2023-06-30 18:30:00,508,0.0,0.0
2023-06-30 18:30:00,511,0.0,0.0
2023-06-30 18:30:00,512,0.0,0.0
2023-06-30 18:30:00,513,322.0,305.0
2023-06-30 18:30:00,514,140.0,125.0
2023-06-30 18:30:00,516,850.012939,749.988525
2023-06-30 18:30:00,521,939.0,776.039856
2023-06-30 18:30:00,522,939.0,763.407654
2023-06-30 18:30:00,523,0.0,0.0
2023-06-30 18:30:00,524,0.0,0.0
2023-06-30 18:30:00,525,0.0,0.0
2023-06-30 18:30:00,526,256.328003,131.0
2023-06-30 18:30:00,527,1357.0,1058.099976
2023-06-30 18:30:00,528,0.0,0.0
2023-06-30 18:30:00,529,850.634644,644.067017
2023-06-30 18:30:00,530,0.0,0.0
2023-06-30 18:30:00,533,0.0,0.0
2023-06-30 18:30:00,534,0.0,0.0
2023-06-30 18:30:00,535,0.0,0.0
2023-06-30 18:30:00,536,0.0,0.0
2023-06-30 18:30:00,537,0.0,0.0
2023-06-30 18:30:00,538,0.0,0.0
2023-06-30 18:30:00,539,331.0,174.0
2023-06-30 18:30:00,540,164.0,87.0
2023-06-30 18:30:00,541,0.0,0.0
2023-06-30 18:30:00,542,0.0,0.0
2023-06-30 18:30:00,544,0.0,0.0
2023-06-30 18:30:00,545,1012.0,795.0
2023-06-30 18:30:00,546,0.0,0.0
2023-06-30 18:30:00,547,0.0,0.0
2023-06-30 18:30:00,548,0.0,0.0
2023-06-30 18:30:00,549,0.0,0.0
2023-06-30 18:30:00,550,0.0,0.0
2023-06-30 18:30:00,552,0.0,0.0
2023-06-30 18:30:00,553,0.0,0.0
2023-06-30 18:35:00,1,0.0,0.0
2023-06-30 18:35:00,2,0.0,0.0
2023-06-30 18:35:00,3,415.453918,364.991486
2023-06-30 18:35:00,4,411.757233,364.991486
2023-06-30 18:35:00,5,403.541748,364.991486
2023-06-30 18:35:00,6,407.955353,364.991486
2023-06-30 18:35:00,7,480.0,330.0
2023-06-30 18:35:00,8,415.018433,364.991486
2023-06-30 18:35:00,9,443.411407,364.917023
2023-06-30 18:35:00,10,442.588623,364.371613
2023-06-30 18:35:00,11,0.0,0.0
2023-06-30 18:35:00,12,350.0,200.0
2023-06-30 18:35:00,15,447.141541,394.320557
2023-06-30 18:35:00,16,438.286163,395.716797
2023-06-30 18:35:00,17,410.043457,410.043457
2023-06-30 18:35:00,18,409.44043,409.44043
2023-06-30 18:35:00,27,615.0,615.0
2023-06-30 18:35:00,28,612.0,612.0
2023-06-30 18:35:00,29,612.0,612.0
2023-06-30 18:35:00,33,0.0,0.0
2023-06-30 18:35:00,36,1000.0,795.0
2023-06-30 18:35:00,37,993.0,795.0
2023-06-30 18:35:00,43,375.0,281.0
2023-06-30 18:35:00,46,506.0,448.840515
2023-06-30 18:35:00,47,409.996735,409.996735
2023-06-30 18:35:00,48,410.591827,410.591827
2023-06-30 18:35:00,49,0.0,0.0
2023-06-30 18:35:00,50,463.0,405.012726
2023-06-30 18:35:00,51,463.0,405.012726
2023-06-30 18:35:00,52,0.0,0.0
2023-06-30 18:35:00,53,0.0,0.0
2023-06-30 18:35:00,54,0.0,0.0
2023-06-30 18:35:00,55,0.0,0.0
2023-06-30 18:35:00,56,0.0,0.0
2023-06-30 18:35:00,57,0.0,0.0
2023-06-30 18:35:00,58,0.0,0.0
2023-06-30 18:35:00,59,0.0,0.0
2023-06-30 18:35:00,60,0.0,0.0
2023-06-30 18:35:00,61,451.484772,351.484772
2023-06-30 18:35:00,62,0.0,0.0
2023-06-30 18:35:00,63,0.0,0.0
2023-06-30 18:35:00,64,355.805145,280.014557
2023-06-30 18:35:00,65,468.0,280.0
2023-06-30 18:35:00,66,408.85611,345.997467
2023-06-30 18:35:00,67,354.676178,354.676178
2023-06-30 18:35:00,68,0.0,0.0
2023-06-30 18:35:00,69,800.229736,670.0
2023-06-30 18:35:00,70,897.458801,683.606445
2023-06-30 18:35:00,71,0.0,0.0
2023-06-30 18:35:00,72,0.0,0.0
2023-06-30 18:35:00,73,0.0,0.0
2023-06-30 18:35:00,74,0.0,0.0
2023-06-30 18:35:00,75,0.0,0.0
2023-06-30 18:35:00,76,0.0,0.0
2023-06-30 18:35:00,77,0.0,0.0
2023-06-30 18:35:00,78,0.0,0.0
2023-06-30 18:35:00,79,0.0,0.0
2023-06-30 18:35:00,80,0.0,0.0
2023-06-30 18:35:00,83,320.353729,320.353729
2023-06-30 18:35:00,84,339.50827,339.50827
2023-06-30 18:35:00,85,320.0,320.0
2023-06-30 18:35:00,86,320.0,320.0
2023-06-30 18:35:00,87,358.554169,329.60849
2023-06-30 18:35:00,88,329.757294,329.757294
2023-06-30 18:35:00,89,364.799988,310.018097
2023-06-30 18:35:00,90,362.519989,310.018097
2023-06-30 18:35:00,91,750.0,750.0
2023-06-30 18:35:00,92,920.885742,746.754395
2023-06-30 18:35:00,95,0.0,0.0
2023-06-30 18:35:00,96,0.0,0.0
2023-06-30 18:35:00,97,0.0,0.0
2023-06-30 18:35:00,98,0.0,0.0
2023-06-30 18:35:00,99,359.279266,261.0
2023-06-30 18:35:00,100,0.0,0.0
2023-06-30 18:35:00,101,0.0,0.0
2023-06-30 18:35:00,102,0.0,0.0
2023-06-30 18:35:00,103,0.0,0.0
2023-06-30 18:35:00,104,0.0,0.0
2023-06-30 18:35:00,105,0.0,0.0
2023-06-30 18:35:00,106,0.0,0.0
2023-06-30 18:35:00,107,0.0,0.0
2023-06-30 18:35:00,108,44.0,44.0
2023-06-30 18:35:00,112,0.0,0.0
2023-06-30 18:35:00,113,38.0,38.0
2023-06-30 18:35:00,114,10.0,10.0
2023-06-30 18:35:00,115,761.425659,761.425659
2023-06-30 18:35:00,116,754.787292,754.787292
2023-06-30 18:35:00,117,0.0,0.0
2023-06-30 18:35:00,118,0.0,0.0
2023-06-30 18:35:00,119,100.0,60.000153
2023-06-30 18:35:00,120,100.0,60.000153
2023-06-30 18:35:00,126,0.0,0.0
2023-06-30 18:35:00,127,0.0,0.0
2023-06-30 18:35:00,128,997.0,750.0
2023-06-30 18:35:00,129,994.0,750.0
2023-06-30 18:35:00,130,0.0,0.0
2023-06-30 18:35:00,131,988.0,718.0
2023-06-30 18:35:00,132,950.0,758.0
2023-06-30 18:35:00,133,971.0,755.0
2023-06-30 18:35:00,134,209.644302,199.644302
2023-06-30 18:35:00,135,211.59491,211.59491
2023-06-30 18:35:00,136,158.5,109.996994
2023-06-30 18:35:00,137,158.5,109.996994
2023-06-30 18:35:00,138,183.0,121.0
2023-06-30 18:35:00,139,287.5,200.0
2023-06-30 18:35:00,140,287.5,200.0
2023-06-30 18:35:00,141,272.0,188.0
2023-06-30 18:35:00,142,164.0,88.0
2023-06-30 18:35:00,143,164.0,88.907463
2023-06-30 18:35:00,144,183.0,104.0
2023-06-30 18:35:00,145,163.0,88.436272
2023-06-30 18:35:00,146,163.0,88.436272
2023-06-30 18:35:00,147,176.0,104.0
2023-06-30 18:35:00,150,39.5,37.0
2023-06-30 18:35:00,151,0.0,0.0
2023-06-30 18:35:00,152,18.5,12.0
2023-06-30 18:35:00,153,0.0,0.0
2023-06-30 18:35:00,154,231.0,216.961075
2023-06-30 18:35:00,155,84.702126,82.486969
2023-06-30 18:35:00,156,380.0,350.0
2023-06-30 18:35:00,158,0.0,0.0
2023-06-30 18:35:00,159,0.0,0.0
2023-06-30 18:35:00,160,0.0,0.0
2023-06-30 18:35:00,161,0.0,0.0
2023-06-30 18:35:00,162,299.998077,220.003342
2023-06-30 18:35:00,166,0.0,0.0
2023-06-30 18:35:00,167,0.0,0.0
2023-06-30 18:35:00,168,0.0,0.0
2023-06-30 18:35:00,169,144.0,110.000916
2023-06-30 18:35:00,170,144.0,110.000916
2023-06-30 18:35:00,171,167.0,110.000916
2023-06-30 18:35:00,172,142.0,110.000916
2023-06-30 18:35:00,173,142.0,110.000916
2023-06-30 18:35:00,174,168.0,110.000916
2023-06-30 18:35:00,175,291.0,162.0
2023-06-30 18:35:00,176,291.0,163.686005
2023-06-30 18:35:00,177,296.0,216.0
2023-06-30 18:35:00,178,151.0,115.997803
2023-06-30 18:35:00,179,151.0,115.997803
2023-06-30 18:35:00,180,179.0,124.0
2023-06-30 18:35:00,181,154.5,115.997803
2023-06-30 18:35:00,182,154.5,115.997803
2023-06-30 18:35:00,183,178.0,120.0
2023-06-30 18:35:00,184,149.0,115.997803
2023-06-30 18:35:00,185,149.0,115.997803
2023-06-30 18:35:00,186,180.0,122.0
2023-06-30 18:35:00,187,156.5,119.995728
2023-06-30 18:35:00,188,156.5,119.995728
2023-06-30 18:35:00,189,180.0,120.0
2023-06-30 18:35:00,190,1001.0,795.0
2023-06-30 18:35:00,191,1001.0,795.0
2023-06-30 18:35:00,193,16.999903,11.999903
2023-06-30 18:35:00,194,16.999903,11.999903
2023-06-30 18:35:00,195,31.0,29.949463
2023-06-30 18:35:00,196,53.104923,35.0
2023-06-30 18:35:00,197,200.0,120.994431
2023-06-30 18:35:00,198,0.0,0.0
2023-06-30 18:35:00,200,0.0,0.0
2023-06-30 18:35:00,207,0.0,0.0
2023-06-30 18:35:00,208,0.0,0.0
2023-06-30 18:35:00,209,0.0,0.0
2023-06-30 18:35:00,210,0.0,0.0
2023-06-30 18:35:00,211,0.0,0.0
2023-06-30 18:35:00,212,0.0,0.0
2023-06-30 18:35:00,213,72.333336,67.0
2023-06-30 18:35:00,214,0.0,0.0
2023-06-30 18:35:00,215,72.333336,67.0
2023-06-30 18:35:00,216,76.0,68.0
2023-06-30 18:35:00,217,22.0,20.99826
2023-06-30 18:35:00,218,22.0,20.99826
2023-06-30 18:35:00,219,22.0,20.99826
2023-06-30 18:35:00,220,22.0,20.99826
2023-06-30 18:35:00,231,28.632339,0.0
2023-06-30 18:35:00,232,0.0,0.0
2023-06-30 18:35:00,233,0.0,0.0
2023-06-30 18:35:00,234,0.0,0.0
2023-06-30 18:35:00,237,0.0,0.0
2023-06-30 18:35:00,238,0.0,0.0
2023-06-30 18:35:00,240,274.0,274.0
2023-06-30 18:35:00,241,140.0,140.0
2023-06-30 18:35:00,242,0.0,0.0
2023-06-30 18:35:00,243,16.29598,0.0
2023-06-30 18:35:00,244,11.68182,0.0
2023-06-30 18:35:00,247,71.0,70.0
2023-06-30 18:35:00,248,64.0,46.0
2023-06-30 18:35:00,249,151.333328,99.645386
2023-06-30 18:35:00,250,151.333328,99.370728
2023-06-30 18:35:00,251,151.333328,99.553833
2023-06-30 18:35:00,252,247.0,195.0
2023-06-30 18:35:00,253,124.998016,69.000366
2023-06-30 18:35:00,254,39.0,34.500183
2023-06-30 18:35:00,255,236.5,175.0
2023-06-30 18:35:00,256,236.5,175.0
2023-06-30 18:35:00,257,259.0,222.0
2023-06-30 18:35:00,258,272.5,172.002289
2023-06-30 18:35:00,259,272.5,172.002289
2023-06-30 18:35:00,260,274.0,212.0
2023-06-30 18:35:00,264,0.0,0.0
2023-06-30 18:35:00,265,10.0,5.000229
2023-06-30 18:35:00,266,298.389343,230.0
2023-06-30 18:35:00,267,0.0,0.0
2023-06-30 18:35:00,268,0.0,0.0
2023-06-30 18:35:00,269,0.0,0.0
2023-06-30 18:35:00,270,0.0,0.0
2023-06-30 18:35:00,271,0.0,0.0
2023-06-30 18:35:00,272,0.0,0.0
2023-06-30 18:35:00,273,0.0,0.0
2023-06-30 18:35:00,274,0.0,0.0
2023-06-30 18:35:00,275,156.0,126.734192
2023-06-30 18:35:00,276,74.0,61.457512
2023-06-30 18:35:00,277,0.0,0.0
2023-06-30 18:35:00,278,0.0,0.0
2023-06-30 18:35:00,279,0.0,0.0
2023-06-30 18:35:00,280,0.0,0.0
2023-06-30 18:35:00,281,0.0,0.0
2023-06-30 18:35:00,282,0.0,0.0
2023-06-30 18:35:00,283,0.0,0.0
2023-06-30 18:35:00,284,0.0,0.0
2023-06-30 18:35:00,285,156.0,117.472763
2023-06-30 18:35:00,286,75.0,57.800343
2023-06-30 18:35:00,287,157.0,100.0
2023-06-30 18:35:00,288,73.0,50.0
2023-06-30 18:35:00,289,0.0,0.0
2023-06-30 18:35:00,290,0.0,0.0
2023-06-30 18:35:00,291,0.0,0.0
2023-06-30 18:35:00,292,0.0,0.0
2023-06-30 18:35:00,293,0.0,0.0
2023-06-30 18:35:00,294,0.0,0.0
2023-06-30 18:35:00,299,0.0,0.0
2023-06-30 18:35:00,300,0.0,0.0
2023-06-30 18:35:00,301,174.0,133.0
2023-06-30 18:35:00,302,174.0,133.0
2023-06-30 18:35:00,303,0.0,0.0
2023-06-30 18:35:00,304,188.0,128.999451
2023-06-30 18:35:00,305,368.0,368.0
2023-06-30 18:35:00,306,346.0,346.0
2023-06-30 18:35:00,307,358.0,358.0
2023-06-30 18:35:00,308,150.0,119.995728
2023-06-30 18:35:00,309,150.0,119.995728
2023-06-30 18:35:00,310,164.0,122.0
2023-06-30 18:35:00,311,153.5,119.995728
2023-06-30 18:35:00,312,153.5,119.995728
2023-06-30 18:35:00,313,167.0,122.0
2023-06-30 18:35:00,314,151.5,119.995728
2023-06-30 18:35:00,315,151.5,119.995728
2023-06-30 18:35:00,316,173.0,122.0
2023-06-30 18:35:00,317,147.5,119.995728
2023-06-30 18:35:00,318,147.5,119.995728
2023-06-30 18:35:00,319,170.0,122.0
2023-06-30 18:35:00,320,155.0,122.0
2023-06-30 18:35:00,321,155.0,122.0
2023-06-30 18:35:00,322,169.0,136.0
2023-06-30 18:35:00,323,162.5,122.0
2023-06-30 18:35:00,324,162.5,122.0
2023-06-30 18:35:00,325,175.0,136.0
2023-06-30 18:35:00,326,138.5,135.0
2023-06-30 18:35:00,327,138.5,135.0
2023-06-30 18:35:00,328,174.0,150.0
2023-06-30 18:35:00,329,0.0,0.0
2023-06-30 18:35:00,330,0.0,0.0
2023-06-30 18:35:00,331,744.0,644.669189
2023-06-30 18:35:00,332,813.0,645.706421
2023-06-30 18:35:00,333,0.0,0.0
2023-06-30 18:35:00,334,0.0,0.0
2023-06-30 18:35:00,335,0.0,0.0
2023-06-30 18:35:00,336,0.0,0.0
2023-06-30 18:35:00,337,37.0,37.0
2023-06-30 18:35:00,338,37.0,37.0
2023-06-30 18:35:00,339,29.0,29.0
2023-06-30 18:35:00,340,818.0,678.49353
2023-06-30 18:35:00,341,817.0,677.663818
2023-06-30 18:35:00,342,166.0,135.0
2023-06-30 18:35:00,343,0.0,0.0
2023-06-30 18:35:00,344,0.0,0.0
2023-06-30 18:35:00,345,99.0,79.998932
2023-06-30 18:35:00,346,80.0,80.0
2023-06-30 18:35:00,347,0.0,0.0
2023-06-30 18:35:00,348,0.0,0.0
2023-06-30 18:35:00,349,0.0,0.0
2023-06-30 18:35:00,350,0.0,0.0
2023-06-30 18:35:00,351,0.0,0.0
2023-06-30 18:35:00,352,0.0,0.0
2023-06-30 18:35:00,353,0.0,0.0
2023-06-30 18:35:00,354,0.0,0.0
2023-06-30 18:35:00,355,0.0,0.0
2023-06-30 18:35:00,356,25.0,10.0
2023-06-30 18:35:00,357,27.5,10.0
2023-06-30 18:35:00,358,20.0,10.000153
2023-06-30 18:35:00,359,20.0,10.000153
2023-06-30 18:35:00,360,20.25,7.0
2023-06-30 18:35:00,361,0.0,0.0
2023-06-30 18:35:00,362,20.25,7.0
2023-06-30 18:35:00,363,20.25,10.0
2023-06-30 18:35:00,364,761.653625,665.0
2023-06-30 18:35:00,365,0.0,0.0
2023-06-30 18:35:00,366,400.514282,359.922974
2023-06-30 18:35:00,367,0.0,0.0
2023-06-30 18:35:00,368,0.0,0.0
2023-06-30 18:35:00,369,0.0,0.0
2023-06-30 18:35:00,370,0.0,0.0
2023-06-30 18:35:00,371,0.0,0.0
2023-06-30 18:35:00,372,0.0,0.0
2023-06-30 18:35:00,373,0.0,0.0
2023-06-30 18:35:00,374,0.0,0.0
2023-06-30 18:35:00,375,0.0,0.0
2023-06-30 18:35:00,376,158.5,156.0
2023-06-30 18:35:00,377,158.5,156.0
2023-06-30 18:35:00,378,147.0,142.0
2023-06-30 18:35:00,379,38.0,31.0
2023-06-30 18:35:00,380,0.0,0.0
2023-06-30 18:35:00,381,14.0,12.0
2023-06-30 18:35:00,382,158.5,129.972046
2023-06-30 18:35:00,383,158.5,129.972046
2023-06-30 18:35:00,384,176.0,129.972046
2023-06-30 18:35:00,385,262.0,187.942139
2023-06-30 18:35:00,386,262.0,188.903503
2023-06-30 18:35:00,387,274.0,204.0
2023-06-30 18:35:00,388,261.5,188.171021
2023-06-30 18:35:00,389,261.5,187.621704
2023-06-30 18:35:00,390,274.0,204.0
2023-06-30 18:35:00,419,286.0,160.002441
2023-06-30 18:35:00,420,286.0,160.002441
2023-06-30 18:35:00,421,267.0,160.002441
2023-06-30 18:35:00,422,251.0,186.0
2023-06-30 18:35:00,423,251.0,186.0
2023-06-30 18:35:00,432,287.0,220.0
2023-06-30 18:35:00,433,407.0,407.0
2023-06-30 18:35:00,434,265.0,189.016327
2023-06-30 18:35:00,435,265.0,189.016327
2023-06-30 18:35:00,436,267.5,189.016327
2023-06-30 18:35:00,437,267.5,189.016327
2023-06-30 18:35:00,438,268.0,206.0
2023-06-30 18:35:00,439,271.0,206.0
2023-06-30 18:35:00,440,159.0,120.0
2023-06-30 18:35:00,441,159.0,120.0
2023-06-30 18:35:00,442,174.0,120.0
2023-06-30 18:35:00,443,0.0,0.0
2023-06-30 18:35:00,444,0.0,0.0
2023-06-30 18:35:00,450,216.0,212.0
2023-06-30 18:35:00,451,83.0,83.0
2023-06-30 18:35:00,452,236.0,232.0
2023-06-30 18:35:00,453,112.0,112.0
2023-06-30 18:35:00,459,397.842865,276.0
2023-06-30 18:35:00,467,0.0,0.0
2023-06-30 18:35:00,468,0.0,0.0
2023-06-30 18:35:00,469,0.0,0.0
2023-06-30 18:35:00,471,15.0,7.0
2023-06-30 18:35:00,472,230.0,230.0
2023-06-30 18:35:00,473,119.0,90.0
2023-06-30 18:35:00,474,231.0,231.0
2023-06-30 18:35:00,475,115.0,90.0
2023-06-30 18:35:00,477,243.5,173.994461
2023-06-30 18:35:00,478,243.5,173.994461
2023-06-30 18:35:00,479,251.0,173.994461
2023-06-30 18:35:00,480,241.5,173.994461
2023-06-30 18:35:00,481,241.5,173.994461
2023-06-30 18:35:00,482,249.0,173.994461
2023-06-30 18:35:00,485,0.0,0.0
2023-06-30 18:35:00,486,0.0,0.0
2023-06-30 18:35:00,487,0.0,0.0
2023-06-30 18:35:00,488,0.0,0.0
2023-06-30 18:35:00,489,1001.0,795.0
2023-06-30 18:35:00,490,1001.0,795.0
2023-06-30 18:35:00,491,969.0,791.0
2023-06-30 18:35:00,492,968.0,786.0
2023-06-30 18:35:00,493,995.0,795.0
2023-06-30 18:35:00,494,993.0,795.0
2023-06-30 18:35:00,495,0.0,0.0
2023-06-30 18:35:00,496,299.999908,200.0
2023-06-30 18:35:00,497,0.0,0.0
2023-06-30 18:35:00,498,0.0,0.0
2023-06-30 18:35:00,499,352.0,265.0
2023-06-30 18:35:00,501,280.0,280.0
2023-06-30 18:35:00,502,283.401001,283.401001
2023-06-30 18:35:00,503,286.0,286.0
2023-06-30 18:35:00,507,0.0,0.0
2023-06-30 18:35:00,508,0.0,0.0
2023-06-30 18:35:00,511,0.0,0.0
2023-06-30 18:35:00,512,0.0,0.0
2023-06-30 18:35:00,513,322.0,305.0
2023-06-30 18:35:00,514,140.0,125.0
2023-06-30 18:35:00,516,850.012939,749.988525
2023-06-30 18:35:00,521,939.0,768.602173
2023-06-30 18:35:00,522,939.0,775.261475
2023-06-30 18:35:00,523,0.0,0.0
2023-06-30 18:35:00,524,0.0,0.0
2023-06-30 18:35:00,525,0.0,0.0
2023-06-30 18:35:00,526,254.176453,131.0
2023-06-30 18:35:00,527,1357.0,1058.099976
2023-06-30 18:35:00,528,0.0,0.0
2023-06-30 18:35:00,529,850.634644,632.229736
2023-06-30 18:35:00,530,0.0,0.0
2023-06-30 18:35:00,533,0.0,0.0
2023-06-30 18:35:00,534,0.0,0.0
2023-06-30 18:35:00,535,0.0,0.0
2023-06-30 18:35:00,536,0.0,0.0
2023-06-30 18:35:00,537,0.0,0.0
2023-06-30 18:35:00,538,0.0,0.0
2023-06-30 18:35:00,539,331.0,174.0
2023-06-30 18:35:00,540,164.0,87.0
2023-06-30 18:35:00,541,0.0,0.0
2023-06-30 18:35:00,542,0.0,0.0
2023-06-30 18:35:00,544,0.0,0.0
2023-06-30 18:35:00,545,1012.0,795.0
2023-06-30 18:35:00,546,0.0,0.0
2023-06-30 18:35:00,547,0.0,0.0
2023-06-30 18:35:00,548,0.0,0.0
2023-06-30 18:35:00,549,0.0,0.0
2023-06-30 18:35:00,550,0.0,0.0
2023-06-30 18:35:00,552,0.0,0.0
2023-06-30 18:35:00,553,0.0,0.0
2023-06-30 18:40:00,1,0.0,0.0
2023-06-30 18:40:00,2,0.0,0.0
2023-06-30 18:40:00,3,406.219666,364.991486
2023-06-30 18:40:00,4,395.085327,364.991486
2023-06-30 18:40:00,5,399.047882,364.991486
2023-06-30 18:40:00,6,396.43573,364.991486
2023-06-30 18:40:00,7,480.0,330.0
2023-06-30 18:40:00,8,415.701965,364.991486
2023-06-30 18:40:00,9,425.439484,364.917023
2023-06-30 18:40:00,10,440.409119,364.371613
2023-06-30 18:40:00,11,0.0,0.0
2023-06-30 18:40:00,12,350.0,200.0
2023-06-30 18:40:00,15,394.503662,394.503662
2023-06-30 18:40:00,16,395.190308,395.190308
2023-06-30 18:40:00,17,436.071381,419.169067
2023-06-30 18:40:00,18,419.207886,419.207886
2023-06-30 18:40:00,27,615.0,615.0
2023-06-30 18:40:00,28,612.0,612.0
2023-06-30 18:40:00,29,612.0,612.0
2023-06-30 18:40:00,33,0.0,0.0
2023-06-30 18:40:00,36,1000.0,795.0
2023-06-30 18:40:00,37,993.0,795.0
2023-06-30 18:40:00,43,375.0,281.0
2023-06-30 18:40:00,46,506.0,445.009064
2023-06-30 18:40:00,47,409.996735,409.996735
2023-06-30 18:40:00,48,409.872833,409.872833
2023-06-30 18:40:00,49,0.0,0.0
2023-06-30 18:40:00,50,463.0,405.012726
2023-06-30 18:40:00,51,463.0,405.012726
2023-06-30 18:40:00,52,0.0,0.0
2023-06-30 18:40:00,53,0.0,0.0
2023-06-30 18:40:00,54,0.0,0.0
2023-06-30 18:40:00,55,0.0,0.0
2023-06-30 18:40:00,56,0.0,0.0
2023-06-30 18:40:00,57,0.0,0.0
2023-06-30 18:40:00,58,0.0,0.0
2023-06-30 18:40:00,59,0.0,0.0
2023-06-30 18:40:00,60,0.0,0.0
2023-06-30 18:40:00,61,349.492645,349.492645
2023-06-30 18:40:00,62,0.0,0.0
2023-06-30 18:40:00,63,0.0,0.0
2023-06-30 18:40:00,64,280.014557,280.014557
2023-06-30 18:40:00,65,468.0,280.0
2023-06-30 18:40:00,66,408.85611,345.997467
2023-06-30 18:40:00,67,354.676178,354.676178
2023-06-30 18:40:00,68,0.0,0.0
2023-06-30 18:40:00,69,800.172363,670.163574
2023-06-30 18:40:00,70,897.458801,686.69165
2023-06-30 18:40:00,71,0.0,0.0
2023-06-30 18:40:00,72,0.0,0.0
2023-06-30 18:40:00,73,0.0,0.0
2023-06-30 18:40:00,74,0.0,0.0
2023-06-30 18:40:00,75,0.0,0.0
2023-06-30 18:40:00,76,0.0,0.0
2023-06-30 18:40:00,77,0.0,0.0
2023-06-30 18:40:00,78,0.0,0.0
2023-06-30 18:40:00,79,0.0,0.0
2023-06-30 18:40:00,80,0.0,0.0
2023-06-30 18:40:00,83,320.353729,320.353729
2023-06-30 18:40:00,84,339.50827,339.50827
2023-06-30 18:40:00,85,320.0,320.0
2023-06-30 18:40:00,86,320.0,320.0
2023-06-30 18:40:00,87,363.279999,329.583588
2023-06-30 18:40:00,88,329.757294,329.757294
2023-06-30 18:40:00,89,364.799988,310.018097
2023-06-30 18:40:00,90,362.519989,310.018097
2023-06-30 18:40:00,91,750.0,750.0
2023-06-30 18:40:00,92,920.885742,746.754395
2023-06-30 18:40:00,95,0.0,0.0
2023-06-30 18:40:00,96,0.0,0.0
2023-06-30 18:40:00,97,0.0,0.0
2023-06-30 18:40:00,98,0.0,0.0
2023-06-30 18:40:00,99,357.065582,261.0
2023-06-30 18:40:00,100,0.0,0.0
2023-06-30 18:40:00,101,0.0,0.0
2023-06-30 18:40:00,102,0.0,0.0
2023-06-30 18:40:00,103,0.0,0.0
2023-06-30 18:40:00,104,0.0,0.0
2023-06-30 18:40:00,105,0.0,0.0
2023-06-30 18:40:00,106,0.0,0.0
2023-06-30 18:40:00,107,0.0,0.0
2023-06-30 18:40:00,108,44.0,44.0
2023-06-30 18:40:00,112,0.0,0.0
2023-06-30 18:40:00,113,38.0,38.0
2023-06-30 18:40:00,114,10.0,10.0
2023-06-30 18:40:00,115,768.849304,768.849304
2023-06-30 18:40:00,116,757.068909,757.068909
2023-06-30 18:40:00,117,0.0,0.0
2023-06-30 18:40:00,118,0.0,0.0
2023-06-30 18:40:00,119,100.0,60.000153
2023-06-30 18:40:00,120,100.0,60.000153
2023-06-30 18:40:00,126,0.0,0.0
2023-06-30 18:40:00,127,0.0,0.0
2023-06-30 18:40:00,128,997.0,750.0
2023-06-30 18:40:00,129,994.0,750.0
2023-06-30 18:40:00,130,0.0,0.0
2023-06-30 18:40:00,131,988.0,718.0
2023-06-30 18:40:00,132,950.0,758.0
2023-06-30 18:40:00,133,971.0,755.0
2023-06-30 18:40:00,134,213.860031,203.860031
2023-06-30 18:40:00,135,226.109192,226.109192
2023-06-30 18:40:00,136,158.5,109.996994
2023-06-30 18:40:00,137,158.5,109.996994
2023-06-30 18:40:00,138,183.0,121.0
2023-06-30 18:40:00,139,287.5,200.0
2023-06-30 18:40:00,140,287.5,200.0
2023-06-30 18:40:00,141,272.0,188.0
2023-06-30 18:40:00,142,164.0,88.0
2023-06-30 18:40:00,143,164.0,89.143059
2023-06-30 18:40:00,144,183.0,104.0
2023-06-30 18:40:00,145,163.0,88.436272
2023-06-30 18:40:00,146,163.0,88.436272
2023-06-30 18:40:00,147,176.0,104.0
2023-06-30 18:40:00,150,39.5,37.0
2023-06-30 18:40:00,151,0.0,0.0
2023-06-30 18:40:00,152,18.5,12.0
2023-06-30 18:40:00,153,0.0,0.0
2023-06-30 18:40:00,154,231.0,231.0
2023-06-30 18:40:00,155,106.789017,106.789017
2023-06-30 18:40:00,156,380.0,350.0
2023-06-30 18:40:00,158,0.0,0.0
2023-06-30 18:40:00,159,0.0,0.0
2023-06-30 18:40:00,160,0.0,0.0
2023-06-30 18:40:00,161,0.0,0.0
2023-06-30 18:40:00,162,299.998077,220.003342
2023-06-30 18:40:00,166,0.0,0.0
2023-06-30 18:40:00,167,0.0,0.0
2023-06-30 18:40:00,168,0.0,0.0
2023-06-30 18:40:00,169,144.0,110.000916
2023-06-30 18:40:00,170,144.0,110.000916
2023-06-30 18:40:00,171,167.0,110.000916
2023-06-30 18:40:00,172,142.0,110.000916
2023-06-30 18:40:00,173,142.0,110.000916
2023-06-30 18:40:00,174,168.0,110.000916
2023-06-30 18:40:00,175,291.0,162.0
2023-06-30 18:40:00,176,291.0,163.609711
2023-06-30 18:40:00,177,296.0,216.0
2023-06-30 18:40:00,178,151.0,115.997803
2023-06-30 18:40:00,179,151.0,115.997803
2023-06-30 18:40:00,180,179.0,124.0
2023-06-30 18:40:00,181,154.5,115.997803
2023-06-30 18:40:00,182,154.5,115.997803
2023-06-30 18:40:00,183,178.0,120.0
2023-06-30 18:40:00,184,149.0,115.997803
2023-06-30 18:40:00,185,149.0,115.997803
2023-06-30 18:40:00,186,180.0,122.0
2023-06-30 18:40:00,187,156.5,119.995728
2023-06-30 18:40:00,188,156.5,119.995728
2023-06-30 18:40:00,189,180.0,120.0
2023-06-30 18:40:00,190,1001.0,795.0
2023-06-30 18:40:00,191,1001.0,795.0
2023-06-30 18:40:00,193,16.999903,11.999903
2023-06-30 18:40:00,194,16.999903,11.999903
2023-06-30 18:40:00,195,31.0,29.949463
2023-06-30 18:40:00,196,53.104923,35.0
2023-06-30 18:40:00,197,200.0,120.978714
2023-06-30 18:40:00,198,0.0,0.0
2023-06-30 18:40:00,200,0.0,0.0
2023-06-30 18:40:00,207,0.0,0.0
2023-06-30 18:40:00,208,0.0,0.0
2023-06-30 18:40:00,209,0.0,0.0
2023-06-30 18:40:00,210,0.0,0.0
2023-06-30 18:40:00,211,0.0,0.0
2023-06-30 18:40:00,212,0.0,0.0
2023-06-30 18:40:00,213,72.333336,67.0
2023-06-30 18:40:00,214,0.0,0.0
2023-06-30 18:40:00,215,19.289984,0.0
2023-06-30 18:40:00,216,38.0,34.0
2023-06-30 18:40:00,217,22.0,20.99826
2023-06-30 18:40:00,218,22.0,20.99826
2023-06-30 18:40:00,219,22.0,20.99826
2023-06-30 18:40:00,220,22.0,20.99826
2023-06-30 18:40:00,231,0.0,0.0
2023-06-30 18:40:00,232,0.0,0.0
2023-06-30 18:40:00,233,0.0,0.0
2023-06-30 18:40:00,234,0.0,0.0
2023-06-30 18:40:00,237,0.0,0.0
2023-06-30 18:40:00,238,0.0,0.0
2023-06-30 18:40:00,240,274.0,274.0
2023-06-30 18:40:00,241,140.0,140.0
2023-06-30 18:40:00,242,0.0,0.0
2023-06-30 18:40:00,243,0.0,0.0
2023-06-30 18:40:00,244,0.0,0.0
2023-06-30 18:40:00,247,71.0,70.0
2023-06-30 18:40:00,248,64.0,46.0
2023-06-30 18:40:00,249,151.333328,99.498901
2023-06-30 18:40:00,250,151.333328,99.334106
2023-06-30 18:40:00,251,151.333328,99.590454
2023-06-30 18:40:00,252,247.0,195.0
2023-06-30 18:40:00,253,124.998016,69.000366
2023-06-30 18:40:00,254,39.0,34.500183
2023-06-30 18:40:00,255,236.5,175.0
2023-06-30 18:40:00,256,236.5,175.0
2023-06-30 18:40:00,257,259.0,222.0
2023-06-30 18:40:00,258,272.5,174.973846
2023-06-30 18:40:00,259,272.5,174.973846
2023-06-30 18:40:00,260,274.0,213.833237
2023-06-30 18:40:00,264,0.0,0.0
2023-06-30 18:40:00,265,10.0,5.000229
2023-06-30 18:40:00,266,298.338989,230.0
2023-06-30 18:40:00,267,0.0,0.0
2023-06-30 18:40:00,268,0.0,0.0
2023-06-30 18:40:00,269,0.0,0.0
2023-06-30 18:40:00,270,0.0,0.0
2023-06-30 18:40:00,271,0.0,0.0
2023-06-30 18:40:00,272,0.0,0.0
2023-06-30 18:40:00,273,0.0,0.0
2023-06-30 18:40:00,274,0.0,0.0
2023-06-30 18:40:00,275,156.0,156.0
2023-06-30 18:40:00,276,74.0,74.0
2023-06-30 18:40:00,277,0.0,0.0
2023-06-30 18:40:00,278,0.0,0.0
2023-06-30 18:40:00,279,0.0,0.0
2023-06-30 18:40:00,280,0.0,0.0
2023-06-30 18:40:00,281,0.0,0.0
2023-06-30 18:40:00,282,0.0,0.0
2023-06-30 18:40:00,283,0.0,0.0
2023-06-30 18:40:00,284,0.0,0.0
2023-06-30 18:40:00,285,156.0,153.058762
2023-06-30 18:40:00,286,75.0,73.686951
2023-06-30 18:40:00,287,157.0,147.277344
2023-06-30 18:40:00,288,73.0,69.07682
2023-06-30 18:40:00,289,0.0,0.0
2023-06-30 18:40:00,290,0.0,0.0
2023-06-30 18:40:00,291,0.0,0.0
2023-06-30 18:40:00,292,0.0,0.0
2023-06-30 18:40:00,293,0.0,0.0
2023-06-30 18:40:00,294,0.0,0.0
2023-06-30 18:40:00,299,0.0,0.0
2023-06-30 18:40:00,300,0.0,0.0
2023-06-30 18:40:00,301,174.0,133.0
2023-06-30 18:40:00,302,174.0,133.0
2023-06-30 18:40:00,303,0.0,0.0
2023-06-30 18:40:00,304,188.0,128.999451
2023-06-30 18:40:00,305,368.0,368.0
2023-06-30 18:40:00,306,346.0,346.0
2023-06-30 18:40:00,307,358.0,358.0
2023-06-30 18:40:00,308,150.0,119.995728
2023-06-30 18:40:00,309,150.0,119.995728
2023-06-30 18:40:00,310,164.0,122.0
2023-06-30 18:40:00,311,153.5,119.995728
2023-06-30 18:40:00,312,153.5,119.995728
2023-06-30 18:40:00,313,167.0,122.0
2023-06-30 18:40:00,314,151.5,119.995728
2023-06-30 18:40:00,315,151.5,119.995728
2023-06-30 18:40:00,316,173.0,122.0
2023-06-30 18:40:00,317,147.5,119.995728
2023-06-30 18:40:00,318,147.5,119.995728
2023-06-30 18:40:00,319,170.0,122.0
2023-06-30 18:40:00,320,155.0,122.0
2023-06-30 18:40:00,321,155.0,122.0
2023-06-30 18:40:00,322,169.0,136.0
2023-06-30 18:40:00,323,162.5,122.0
2023-06-30 18:40:00,324,162.5,122.0
2023-06-30 18:40:00,325,175.0,136.0
2023-06-30 18:40:00,326,138.5,135.0
2023-06-30 18:40:00,327,138.5,135.0
2023-06-30 18:40:00,328,174.0,150.0
2023-06-30 18:40:00,329,0.0,0.0
2023-06-30 18:40:00,330,0.0,0.0
2023-06-30 18:40:00,331,744.0,644.627686
2023-06-30 18:40:00,332,813.0,647.194275
2023-06-30 18:40:00,333,0.0,0.0
2023-06-30 18:40:00,334,0.0,0.0
2023-06-30 18:40:00,335,0.0,0.0
2023-06-30 18:40:00,336,0.0,0.0
2023-06-30 18:40:00,337,37.0,37.0
2023-06-30 18:40:00,338,37.0,37.0
2023-06-30 18:40:00,339,29.0,29.0
2023-06-30 18:40:00,340,818.0,678.908325
2023-06-30 18:40:00,341,817.0,677.871216
2023-06-30 18:40:00,342,166.0,135.0
2023-06-30 18:40:00,343,0.0,0.0
2023-06-30 18:40:00,344,0.0,0.0
2023-06-30 18:40:00,345,99.0,79.998932
2023-06-30 18:40:00,346,80.0,80.0
2023-06-30 18:40:00,347,0.0,0.0
2023-06-30 18:40:00,348,0.0,0.0
2023-06-30 18:40:00,349,0.0,0.0
2023-06-30 18:40:00,350,0.0,0.0
2023-06-30 18:40:00,351,0.0,0.0
2023-06-30 18:40:00,352,0.0,0.0
2023-06-30 18:40:00,353,0.0,0.0
2023-06-30 18:40:00,354,0.0,0.0
2023-06-30 18:40:00,355,0.0,0.0
2023-06-30 18:40:00,356,25.0,10.0
2023-06-30 18:40:00,357,27.5,10.0
2023-06-30 18:40:00,358,20.0,10.000153
2023-06-30 18:40:00,359,20.0,10.000153
2023-06-30 18:40:00,360,20.25,7.0
2023-06-30 18:40:00,361,0.0,0.0
2023-06-30 18:40:00,362,20.25,7.0
2023-06-30 18:40:00,363,20.25,10.0
2023-06-30 18:40:00,364,761.653625,665.0
2023-06-30 18:40:00,365,0.0,0.0
2023-06-30 18:40:00,366,400.214233,359.922974
2023-06-30 18:40:00,367,0.0,0.0
2023-06-30 18:40:00,368,0.0,0.0
2023-06-30 18:40:00,369,0.0,0.0
2023-06-30 18:40:00,370,0.0,0.0
2023-06-30 18:40:00,371,0.0,0.0
2023-06-30 18:40:00,372,0.0,0.0
2023-06-30 18:40:00,373,0.0,0.0
2023-06-30 18:40:00,374,0.0,0.0
2023-06-30 18:40:00,375,0.0,0.0
2023-06-30 18:40:00,376,158.5,156.0
2023-06-30 18:40:00,377,158.5,156.0
2023-06-30 18:40:00,378,147.0,142.0
2023-06-30 18:40:00,379,38.0,31.0
2023-06-30 18:40:00,380,0.0,0.0
2023-06-30 18:40:00,381,14.0,12.0
2023-06-30 18:40:00,382,158.5,129.972046
2023-06-30 18:40:00,383,158.5,129.972046
2023-06-30 18:40:00,384,176.0,129.972046
2023-06-30 18:40:00,385,262.0,187.987915
2023-06-30 18:40:00,386,262.0,188.781433
2023-06-30 18:40:00,387,274.0,204.0
2023-06-30 18:40:00,388,261.5,188.216797
2023-06-30 18:40:00,389,261.5,187.652222
2023-06-30 18:40:00,390,274.0,204.0
2023-06-30 18:40:00,419,286.0,160.002441
2023-06-30 18:40:00,420,286.0,160.002441
2023-06-30 18:40:00,421,267.0,160.002441
2023-06-30 18:40:00,422,251.0,186.0
2023-06-30 18:40:00,423,251.0,186.0
2023-06-30 18:40:00,432,287.0,220.0
2023-06-30 18:40:00,433,407.0,407.0
2023-06-30 18:40:00,434,265.0,189.016327
2023-06-30 18:40:00,435,265.0,189.016327
2023-06-30 18:40:00,436,267.5,189.016327
2023-06-30 18:40:00,437,267.5,189.016327
2023-06-30 18:40:00,438,268.0,206.0
2023-06-30 18:40:00,439,271.0,206.0
2023-06-30 18:40:00,440,159.0,120.0
2023-06-30 18:40:00,441,159.0,120.0
2023-06-30 18:40:00,442,174.0,120.0
2023-06-30 18:40:00,443,0.0,0.0
2023-06-30 18:40:00,444,0.0,0.0
2023-06-30 18:40:00,450,216.0,212.0
2023-06-30 18:40:00,451,83.0,83.0
2023-06-30 18:40:00,452,236.0,232.0
2023-06-30 18:40:00,453,112.0,112.0
2023-06-30 18:40:00,459,396.921326,276.0
2023-06-30 18:40:00,467,0.0,0.0
2023-06-30 18:40:00,468,0.0,0.0
2023-06-30 18:40:00,469,0.0,0.0
2023-06-30 18:40:00,471,15.0,7.0
2023-06-30 18:40:00,472,230.0,230.0
2023-06-30 18:40:00,473,119.0,90.0
2023-06-30 18:40:00,474,231.0,231.0
2023-06-30 18:40:00,475,115.0,90.0
2023-06-30 18:40:00,477,243.5,173.994461
2023-06-30 18:40:00,478,243.5,173.994461
2023-06-30 18:40:00,479,251.0,173.994461
2023-06-30 18:40:00,480,241.5,173.994461
2023-06-30 18:40:00,481,241.5,173.994461
2023-06-30 18:40:00,482,249.0,173.994461
2023-06-30 18:40:00,485,0.0,0.0
2023-06-30 18:40:00,486,0.0,0.0
2023-06-30 18:40:00,487,0.0,0.0
2023-06-30 18:40:00,488,0.0,0.0
2023-06-30 18:40:00,489,1001.0,795.0
2023-06-30 18:40:00,490,1001.0,795.0
2023-06-30 18:40:00,491,969.0,791.0
2023-06-30 18:40:00,492,968.0,786.0
2023-06-30 18:40:00,493,995.0,795.0
2023-06-30 18:40:00,494,993.0,795.0
2023-06-30 18:40:00,495,0.0,0.0
2023-06-30 18:40:00,496,299.999908,200.0
2023-06-30 18:40:00,497,0.0,0.0
2023-06-30 18:40:00,498,0.0,0.0
2023-06-30 18:40:00,499,352.0,265.0
2023-06-30 18:40:00,501,280.0,280.0
2023-06-30 18:40:00,502,281.890259,281.890259
2023-06-30 18:40:00,503,286.0,286.0
2023-06-30 18:40:00,507,0.0,0.0
2023-06-30 18:40:00,508,0.0,0.0
2023-06-30 18:40:00,511,0.0,0.0
2023-06-30 18:40:00,512,0.0,0.0
2023-06-30 18:40:00,513,322.0,305.0
2023-06-30 18:40:00,514,140.0,125.0
2023-06-30 18:40:00,516,850.012939,749.988525
2023-06-30 18:40:00,521,939.0,772.834229
2023-06-30 18:40:00,522,939.0,771.117676
2023-06-30 18:40:00,523,0.0,0.0
2023-06-30 18:40:00,524,0.0,0.0
2023-06-30 18:40:00,525,0.0,0.0
2023-06-30 18:40:00,526,255.343811,131.0
2023-06-30 18:40:00,527,1357.0,1058.099976
2023-06-30 18:40:00,528,0.0,0.0
2023-06-30 18:40:00,529,850.634644,643.818848
2023-06-30 18:40:00,530,0.0,0.0
2023-06-30 18:40:00,533,0.0,0.0
2023-06-30 18:40:00,534,0.0,0.0
2023-06-30 18:40:00,535,0.0,0.0
2023-06-30 18:40:00,536,0.0,0.0
2023-06-30 18:40:00,537,0.0,0.0
2023-06-30 18:40:00,538,0.0,0.0
2023-06-30 18:40:00,539,331.0,174.0
2023-06-30 18:40:00,540,164.0,87.0
2023-06-30 18:40:00,541,0.0,0.0
2023-06-30 18:40:00,542,0.0,0.0
2023-06-30 18:40:00,544,0.0,0.0
2023-06-30 18:40:00,545,1012.0,795.0
2023-06-30 18:40:00,546,0.0,0.0
2023-06-30 18:40:00,547,0.0,0.0
2023-06-30 18:40:00,548,0.0,0.0
2023-06-30 18:40:00,549,0.0,0.0
2023-06-30 18:40:00,550,0.0,0.0
2023-06-30 18:40:00,552,0.0,0.0
2023-06-30 18:40:00,553,0.0,0.0
2023-06-30 18:45:00,1,0.0,0.0
2023-06-30 18:45:00,2,0.0,0.0
2023-06-30 18:45:00,3,406.219666,364.991486
2023-06-30 18:45:00,4,395.085327,364.991486
2023-06-30 18:45:00,5,399.047882,364.991486
2023-06-30 18:45:00,6,396.43573,364.991486
2023-06-30 18:45:00,7,480.0,330.0
2023-06-30 18:45:00,8,415.701965,364.991486
2023-06-30 18:45:00,9,425.439484,364.917023
2023-06-30 18:45:00,10,440.409119,364.371613
2023-06-30 18:45:00,11,0.0,0.0
2023-06-30 18:45:00,12,350.0,200.0
2023-06-30 18:45:00,15,394.503662,394.503662
2023-06-30 18:45:00,16,395.190308,395.190308
2023-06-30 18:45:00,17,436.071381,419.169067
2023-06-30 18:45:00,18,419.207886,419.207886
2023-06-30 18:45:00,27,615.0,615.0
2023-06-30 18:45:00,28,612.0,612.0
2023-06-30 18:45:00,29,612.0,612.0
2023-06-30 18:45:00,33,0.0,0.0
2023-06-30 18:45:00,36,1000.0,795.0
2023-06-30 18:45:00,37,993.0,795.0
2023-06-30 18:45:00,43,375.0,281.0
2023-06-30 18:45:00,46,506.0,445.009064
2023-06-30 18:45:00,47,409.996735,409.996735
2023-06-30 18:45:00,48,409.872833,409.872833
2023-06-30 18:45:00,49,0.0,0.0
2023-06-30 18:45:00,50,463.0,405.012726
2023-06-30 18:45:00,51,463.0,405.012726
2023-06-30 18:45:00,52,0.0,0.0
2023-06-30 18:45:00,53,0.0,0.0
2023-06-30 18:45:00,54,0.0,0.0
2023-06-30 18:45:00,55,0.0,0.0
2023-06-30 18:45:00,56,0.0,0.0
2023-06-30 18:45:00,57,0.0,0.0
2023-06-30 18:45:00,58,0.0,0.0
2023-06-30 18:45:00,59,0.0,0.0
2023-06-30 18:45:00,60,0.0,0.0
2023-06-30 18:45:00,61,349.492645,349.492645
2023-06-30 18:45:00,62,0.0,0.0
2023-06-30 18:45:00,63,0.0,0.0
2023-06-30 18:45:00,64,280.014557,280.014557
2023-06-30 18:45:00,65,468.0,280.0
2023-06-30 18:45:00,66,408.85611,345.997467
2023-06-30 18:45:00,67,354.676178,354.676178
2023-06-30 18:45:00,68,0.0,0.0
2023-06-30 18:45:00,69,800.172363,670.163574
2023-06-30 18:45:00,70,897.458801,686.69165
2023-06-30 18:45:00,71,0.0,0.0
2023-06-30 18:45:00,72,0.0,0.0
2023-06-30 18:45:00,73,0.0,0.0
2023-06-30 18:45:00,74,0.0,0.0
2023-06-30 18:45:00,75,0.0,0.0
2023-06-30 18:45:00,76,0.0,0.0
2023-06-30 18:45:00,77,0.0,0.0
2023-06-30 18:45:00,78,0.0,0.0
2023-06-30 18:45:00,79,0.0,0.0
2023-06-30 18:45:00,80,0.0,0.0
2023-06-30 18:45:00,83,320.353729,320.353729
2023-06-30 18:45:00,84,339.50827,339.50827
2023-06-30 18:45:00,85,320.0,320.0
2023-06-30 18:45:00,86,320.0,320.0
2023-06-30 18:45:00,87,363.279999,329.583588
2023-06-30 18:45:00,88,329.757294,329.757294
2023-06-30 18:45:00,89,364.799988,310.018097
2023-06-30 18:45:00,90,362.519989,310.018097
2023-06-30 18:45:00,91,750.0,750.0
2023-06-30 18:45:00,92,920.885742,746.754395
2023-06-30 18:45:00,95,0.0,0.0
2023-06-30 18:45:00,96,0.0,0.0
2023-06-30 18:45:00,97,0.0,0.0
2023-06-30 18:45:00,98,0.0,0.0
2023-06-30 18:45:00,99,357.065582,261.0
2023-06-30 18:45:00,100,0.0,0.0
2023-06-30 18:45:00,101,0.0,0.0
2023-06-30 18:45:00,102,0.0,0.0
2023-06-30 18:45:00,103,0.0,0.0
2023-06-30 18:45:00,104,0.0,0.0
2023-06-30 18:45:00,105,0.0,0.0
2023-06-30 18:45:00,106,0.0,0.0
2023-06-30 18:45:00,107,0.0,0.0
2023-06-30 18:45:00,108,44.0,44.0
2023-06-30 18:45:00,112,0.0,0.0
2023-06-30 18:45:00,113,38.0,38.0
2023-06-30 18:45:00,114,10.0,10.0
2023-06-30 18:45:00,115,768.849304,768.849304
2023-06-30 18:45:00,116,757.068909,757.068909
2023-06-30 18:45:00,117,0.0,0.0
2023-06-30 18:45:00,118,0.0,0.0
2023-06-30 18:45:00,119,100.0,60.000153
2023-06-30 18:45:00,120,100.0,60.000153
2023-06-30 18:45:00,126,0.0,0.0
2023-06-30 18:45:00,127,0.0,0.0
2023-06-30 18:45:00,128,997.0,750.0
2023-06-30 18:45:00,129,994.0,750.0
2023-06-30 18:45:00,130,0.0,0.0
2023-06-30 18:45:00,131,988.0,718.0
2023-06-30 18:45:00,132,950.0,758.0
2023-06-30 18:45:00,133,971.0,755.0
2023-06-30 18:45:00,134,213.860031,203.860031
2023-06-30 18:45:00,135,226.109192,226.109192
2023-06-30 18:45:00,136,158.5,109.996994
2023-06-30 18:45:00,137,158.5,109.996994
2023-06-30 18:45:00,138,183.0,121.0
2023-06-30 18:45:00,139,287.5,200.0
2023-06-30 18:45:00,140,287.5,200.0
2023-06-30 18:45:00,141,272.0,188.0
2023-06-30 18:45:00,142,164.0,88.0
2023-06-30 18:45:00,143,164.0,89.143059
2023-06-30 18:45:00,144,183.0,104.0
2023-06-30 18:45:00,145,163.0,88.436272
2023-06-30 18:45:00,146,163.0,88.436272
2023-06-30 18:45:00,147,176.0,104.0
2023-06-30 18:45:00,150,39.5,37.0
2023-06-30 18:45:00,151,0.0,0.0
2023-06-30 18:45:00,152,18.5,12.0
2023-06-30 18:45:00,153,0.0,0.0
2023-06-30 18:45:00,154,231.0,231.0
2023-06-30 18:45:00,155,106.789017,106.789017
2023-06-30 18:45:00,156,380.0,350.0
2023-06-30 18:45:00,158,0.0,0.0
2023-06-30 18:45:00,159,0.0,0.0
2023-06-30 18:45:00,160,0.0,0.0
2023-06-30 18:45:00,161,0.0,0.0
2023-06-30 18:45:00,162,299.998077,220.003342
2023-06-30 18:45:00,166,0.0,0.0
2023-06-30 18:45:00,167,0.0,0.0
2023-06-30 18:45:00,168,0.0,0.0
2023-06-30 18:45:00,169,144.0,110.000916
2023-06-30 18:45:00,170,144.0,110.000916
2023-06-30 18:45:00,171,167.0,110.000916
2023-06-30 18:45:00,172,142.0,110.000916
2023-06-30 18:45:00,173,142.0,110.000916
2023-06-30 18:45:00,174,168.0,110.000916
2023-06-30 18:45:00,175,291.0,162.0
2023-06-30 18:45:00,176,291.0,163.609711
2023-06-30 18:45:00,177,296.0,216.0
2023-06-30 18:45:00,178,151.0,115.997803
2023-06-30 18:45:00,179,151.0,115.997803
2023-06-30 18:45:00,180,179.0,124.0
2023-06-30 18:45:00,181,154.5,115.997803
2023-06-30 18:45:00,182,154.5,115.997803
2023-06-30 18:45:00,183,178.0,120.0
2023-06-30 18:45:00,184,149.0,115.997803
2023-06-30 18:45:00,185,149.0,115.997803
2023-06-30 18:45:00,186,180.0,122.0
2023-06-30 18:45:00,187,156.5,119.995728
2023-06-30 18:45:00,188,156.5,119.995728
2023-06-30 18:45:00,189,180.0,120.0
2023-06-30 18:45:00,190,1001.0,795.0
2023-06-30 18:45:00,191,1001.0,795.0
2023-06-30 18:45:00,193,16.999903,11.999903
2023-06-30 18:45:00,194,16.999903,11.999903
2023-06-30 18:45:00,195,31.0,29.949463
2023-06-30 18:45:00,196,53.104923,35.0
2023-06-30 18:45:00,197,200.0,120.978714
2023-06-30 18:45:00,198,0.0,0.0
2023-06-30 18:45:00,200,0.0,0.0
2023-06-30 18:45:00,207,0.0,0.0
2023-06-30 18:45:00,208,0.0,0.0
2023-06-30 18:45:00,209,0.0,0.0
2023-06-30 18:45:00,210,0.0,0.0
2023-06-30 18:45:00,211,0.0,0.0
2023-06-30 18:45:00,212,0.0,0.0
2023-06-30 18:45:00,213,72.333336,67.0
2023-06-30 18:45:00,214,0.0,0.0
2023-06-30 18:45:00,215,19.289984,0.0
2023-06-30 18:45:00,216,38.0,34.0
2023-06-30 18:45:00,217,22.0,20.99826
2023-06-30 18:45:00,218,22.0,20.99826
2023-06-30 18:45:00,219,22.0,20.99826
2023-06-30 18:45:00,220,22.0,20.99826
2023-06-30 18:45:00,231,0.0,0.0
2023-06-30 18:45:00,232,0.0,0.0
2023-06-30 18:45:00,233,0.0,0.0
2023-06-30 18:45:00,234,0.0,0.0
2023-06-30 18:45:00,237,0.0,0.0
2023-06-30 18:45:00,238,0.0,0.0
2023-06-30 18:45:00,240,274.0,274.0
2023-06-30 18:45:00,241,140.0,140.0
2023-06-30 18:45:00,242,0.0,0.0
2023-06-30 18:45:00,243,0.0,0.0
2023-06-30 18:45:00,244,0.0,0.0
2023-06-30 18:45:00,247,71.0,70.0
2023-06-30 18:45:00,248,64.0,46.0
2023-06-30 18:45:00,249,151.333328,99.498901
2023-06-30 18:45:00,250,151.333328,99.334106
2023-06-30 18:45:00,251,151.333328,99.590454
2023-06-30 18:45:00,252,247.0,195.0
2023-06-30 18:45:00,253,124.998016,69.000366
2023-06-30 18:45:00,254,39.0,34.500183
2023-06-30 18:45:00,255,236.5,175.0
2023-06-30 18:45:00,256,236.5,175.0
2023-06-30 18:45:00,257,259.0,222.0
2023-06-30 18:45:00,258,272.5,174.973846
2023-06-30 18:45:00,259,272.5,174.973846
2023-06-30 18:45:00,260,274.0,213.833237
2023-06-30 18:45:00,264,0.0,0.0
2023-06-30 18:45:00,265,10.0,5.000229
2023-06-30 18:45:00,266,298.338989,230.0
2023-06-30 18:45:00,267,0.0,0.0
2023-06-30 18:45:00,268,0.0,0.0
2023-06-30 18:45:00,269,0.0,0.0
2023-06-30 18:45:00,270,0.0,0.0
2023-06-30 18:45:00,271,0.0,0.0
2023-06-30 18:45:00,272,0.0,0.0
2023-06-30 18:45:00,273,0.0,0.0
2023-06-30 18:45:00,274,0.0,0.0
2023-06-30 18:45:00,275,156.0,156.0
2023-06-30 18:45:00,276,74.0,74.0
2023-06-30 18:45:00,277,0.0,0.0
2023-06-30 18:45:00,278,0.0,0.0
2023-06-30 18:45:00,279,0.0,0.0
2023-06-30 18:45:00,280,0.0,0.0
2023-06-30 18:45:00,281,0.0,0.0
2023-06-30 18:45:00,282,0.0,0.0
2023-06-30 18:45:00,283,0.0,0.0
2023-06-30 18:45:00,284,0.0,0.0
2023-06-30 18:45:00,285,156.0,153.058762
2023-06-30 18:45:00,286,75.0,73.686951
2023-06-30 18:45:00,287,157.0,147.277344
2023-06-30 18:45:00,288,73.0,69.07682
2023-06-30 18:45:00,289,0.0,0.0
2023-06-30 18:45:00,290,0.0,0.0
2023-06-30 18:45:00,291,0.0,0.0
2023-06-30 18:45:00,292,0.0,0.0
2023-06-30 18:45:00,293,0.0,0.0
2023-06-30 18:45:00,294,0.0,0.0
2023-06-30 18:45:00,299,0.0,0.0
2023-06-30 18:45:00,300,0.0,0.0
2023-06-30 18:45:00,301,174.0,133.0
2023-06-30 18:45:00,302,174.0,133.0
2023-06-30 18:45:00,303,0.0,0.0
2023-06-30 18:45:00,304,188.0,128.999451
2023-06-30 18:45:00,305,368.0,368.0
2023-06-30 18:45:00,306,346.0,346.0
2023-06-30 18:45:00,307,358.0,358.0
2023-06-30 18:45:00,308,150.0,119.995728
2023-06-30 18:45:00,309,150.0,119.995728
2023-06-30 18:45:00,310,164.0,122.0
2023-06-30 18:45:00,311,153.5,119.995728
2023-06-30 18:45:00,312,153.5,119.995728
2023-06-30 18:45:00,313,167.0,122.0
2023-06-30 18:45:00,314,151.5,119.995728
2023-06-30 18:45:00,315,151.5,119.995728
2023-06-30 18:45:00,316,173.0,122.0
2023-06-30 18:45:00,317,147.5,119.995728
2023-06-30 18:45:00,318,147.5,119.995728
2023-06-30 18:45:00,319,170.0,122.0
2023-06-30 18:45:00,320,155.0,122.0
2023-06-30 18:45:00,321,155.0,122.0
2023-06-30 18:45:00,322,169.0,136.0
2023-06-30 18:45:00,323,162.5,122.0
2023-06-30 18:45:00,324,162.5,122.0
2023-06-30 18:45:00,325,175.0,136.0
2023-06-30 18:45:00,326,138.5,135.0
2023-06-30 18:45:00,327,138.5,135.0
2023-06-30 18:45:00,328,174.0,150.0
2023-06-30 18:45:00,329,0.0,0.0
2023-06-30 18:45:00,330,0.0,0.0
2023-06-30 18:45:00,331,744.0,644.627686
2023-06-30 18:45:00,332,813.0,647.194275
2023-06-30 18:45:00,333,0.0,0.0
2023-06-30 18:45:00,334,0.0,0.0
2023-06-30 18:45:00,335,0.0,0.0
2023-06-30 18:45:00,336,0.0,0.0
2023-06-30 18:45:00,337,37.0,37.0
2023-06-30 18:45:00,338,37.0,37.0
2023-06-30 18:45:00,339,29.0,29.0
2023-06-30 18:45:00,340,818.0,678.908325
2023-06-30 18:45:00,341,817.0,677.871216
2023-06-30 18:45:00,342,166.0,135.0
2023-06-30 18:45:00,343,0.0,0.0
2023-06-30 18:45:00,344,0.0,0.0
2023-06-30 18:45:00,345,99.0,79.998932
2023-06-30 18:45:00,346,80.0,80.0
2023-06-30 18:45:00,347,0.0,0.0
2023-06-30 18:45:00,348,0.0,0.0
2023-06-30 18:45:00,349,0.0,0.0
2023-06-30 18:45:00,350,0.0,0.0
2023-06-30 18:45:00,351,0.0,0.0
2023-06-30 18:45:00,352,0.0,0.0
2023-06-30 18:45:00,353,0.0,0.0
2023-06-30 18:45:00,354,0.0,0.0
2023-06-30 18:45:00,355,0.0,0.0
2023-06-30 18:45:00,356,25.0,10.0
2023-06-30 18:45:00,357,27.5,10.0
2023-06-30 18:45:00,358,20.0,10.000153
2023-06-30 18:45:00,359,20.0,10.000153
2023-06-30 18:45:00,360,20.25,7.0
2023-06-30 18:45:00,361,0.0,0.0
2023-06-30 18:45:00,362,20.25,7.0
2023-06-30 18:45:00,363,20.25,10.0
2023-06-30 18:45:00,364,761.653625,665.0
2023-06-30 18:45:00,365,0.0,0.0
2023-06-30 18:45:00,366,400.214233,359.922974
2023-06-30 18:45:00,367,0.0,0.0
2023-06-30 18:45:00,368,0.0,0.0
2023-06-30 18:45:00,369,0.0,0.0
2023-06-30 18:45:00,370,0.0,0.0
2023-06-30 18:45:00,371,0.0,0.0
2023-06-30 18:45:00,372,0.0,0.0
2023-06-30 18:45:00,373,0.0,0.0
2023-06-30 18:45:00,374,0.0,0.0
2023-06-30 18:45:00,375,0.0,0.0
2023-06-30 18:45:00,376,158.5,156.0
2023-06-30 18:45:00,377,158.5,156.0
2023-06-30 18:45:00,378,147.0,142.0
2023-06-30 18:45:00,379,38.0,31.0
2023-06-30 18:45:00,380,0.0,0.0
2023-06-30 18:45:00,381,14.0,12.0
2023-06-30 18:45:00,382,158.5,129.972046
2023-06-30 18:45:00,383,158.5,129.972046
2023-06-30 18:45:00,384,176.0,129.972046
2023-06-30 18:45:00,385,262.0,187.987915
2023-06-30 18:45:00,386,262.0,188.781433
2023-06-30 18:45:00,387,274.0,204.0
2023-06-30 18:45:00,388,261.5,188.216797
2023-06-30 18:45:00,389,261.5,187.652222
2023-06-30 18:45:00,390,274.0,204.0
2023-06-30 18:45:00,419,286.0,160.002441
2023-06-30 18:45:00,420,286.0,160.002441
2023-06-30 18:45:00,421,267.0,160.002441
2023-06-30 18:45:00,422,251.0,186.0
2023-06-30 18:45:00,423,251.0,186.0
2023-06-30 18:45:00,432,287.0,220.0
2023-06-30 18:45:00,433,407.0,407.0
2023-06-30 18:45:00,434,265.0,189.016327
2023-06-30 18:45:00,435,265.0,189.016327
2023-06-30 18:45:00,436,267.5,189.016327
2023-06-30 18:45:00,437,267.5,189.016327
2023-06-30 18:45:00,438,268.0,206.0
2023-06-30 18:45:00,439,271.0,206.0
2023-06-30 18:45:00,440,159.0,120.0
2023-06-30 18:45:00,441,159.0,120.0
2023-06-30 18:45:00,442,174.0,120.0
2023-06-30 18:45:00,443,0.0,0.0
2023-06-30 18:45:00,444,0.0,0.0
2023-06-30 18:45:00,450,216.0,212.0
2023-06-30 18:45:00,451,83.0,83.0
2023-06-30 18:45:00,452,236.0,232.0
2023-06-30 18:45:00,453,112.0,112.0
2023-06-30 18:45:00,459,396.921326,276.0
2023-06-30 18:45:00,467,0.0,0.0
2023-06-30 18:45:00,468,0.0,0.0
2023-06-30 18:45:00,469,0.0,0.0
2023-06-30 18:45:00,471,15.0,7.0
2023-06-30 18:45:00,472,230.0,230.0
2023-06-30 18:45:00,473,119.0,90.0
2023-06-30 18:45:00,474,231.0,231.0
2023-06-30 18:45:00,475,115.0,90.0
2023-06-30 18:45:00,477,243.5,173.994461
2023-06-30 18:45:00,478,243.5,173.994461
2023-06-30 18:45:00,479,251.0,173.994461
2023-06-30 18:45:00,480,241.5,173.994461
2023-06-30 18:45:00,481,241.5,173.994461
2023-06-30 18:45:00,482,249.0,173.994461
2023-06-30 18:45:00,485,0.0,0.0
2023-06-30 18:45:00,486,0.0,0.0
2023-06-30 18:45:00,487,0.0,0.0
2023-06-30 18:45:00,488,0.0,0.0
2023-06-30 18:45:00,489,1001.0,795.0
2023-06-30 18:45:00,490,1001.0,795.0
2023-06-30 18:45:00,491,969.0,791.0
2023-06-30 18:45:00,492,968.0,786.0
2023-06-30 18:45:00,493,995.0,795.0
2023-06-30 18:45:00,494,993.0,795.0
2023-06-30 18:45:00,495,0.0,0.0
2023-06-30 18:45:00,496,299.999908,200.0
2023-06-30 18:45:00,497,0.0,0.0
2023-06-30 18:45:00,498,0.0,0.0
2023-06-30 18:45:00,499,352.0,265.0
2023-06-30 18:45:00,501,280.0,280.0
2023-06-30 18:45:00,502,281.890259,281.890259
2023-06-30 18:45:00,503,286.0,286.0
2023-06-30 18:45:00,507,0.0,0.0
2023-06-30 18:45:00,508,0.0,0.0
2023-06-30 18:45:00,511,0.0,0.0
2023-06-30 18:45:00,512,0.0,0.0
2023-06-30 18:45:00,513,322.0,305.0
2023-06-30 18:45:00,514,140.0,125.0
2023-06-30 18:45:00,516,850.012939,749.988525
2023-06-30 18:45:00,521,939.0,772.834229
2023-06-30 18:45:00,522,939.0,771.117676
2023-06-30 18:45:00,523,0.0,0.0
2023-06-30 18:45:00,524,0.0,0.0
2023-06-30 18:45:00,525,0.0,0.0
2023-06-30 18:45:00,526,255.343811,131.0
2023-06-30 18:45:00,527,1357.0,1058.099976
2023-06-30 18:45:00,528,0.0,0.0
2023-06-30 18:45:00,529,850.634644,643.818848
2023-06-30 18:45:00,530,0.0,0.0
2023-06-30 18:45:00,533,0.0,0.0
2023-06-30 18:45:00,534,0.0,0.0
2023-06-30 18:45:00,535,0.0,0.0
2023-06-30 18:45:00,536,0.0,0.0
2023-06-30 18:45:00,537,0.0,0.0
2023-06-30 18:45:00,538,0.0,0.0
2023-06-30 18:45:00,539,331.0,174.0
2023-06-30 18:45:00,540,164.0,87.0
2023-06-30 18:45:00,541,0.0,0.0
2023-06-30 18:45:00,542,0.0,0.0
2023-06-30 18:45:00,544,0.0,0.0
2023-06-30 18:45:00,545,1012.0,795.0
2023-06-30 18:45:00,546,0.0,0.0
2023-06-30 18:45:00,547,0.0,0.0
2023-06-30 18:45:00,548,0.0,0.0
2023-06-30 18:45:00,549,0.0,0.0
2023-06-30 18:45:00,550,0.0,0.0
2023-06-30 18:45:00,552,0.0,0.0
2023-06-30 18:45:00,553,0.0,0.0
2023-06-30 18:50:00,1,0.0,0.0
2023-06-30 18:50:00,2,0.0,0.0
2023-06-30 18:50:00,3,389.10434,364.991486
2023-06-30 18:50:00,4,369.529144,364.991486
2023-06-30 18:50:00,5,397.709991,364.991486
2023-06-30 18:50:00,6,401.120178,364.991486
2023-06-30 18:50:00,7,480.0,330.0
2023-06-30 18:50:00,8,407.998077,364.991486
2023-06-30 18:50:00,9,434.262115,364.917023
2023-06-30 18:50:00,10,434.387634,364.371613
2023-06-30 18:50:00,11,0.0,0.0
2023-06-30 18:50:00,12,350.0,200.0
2023-06-30 18:50:00,15,394.77832,394.77832
2023-06-30 18:50:00,16,396.060059,396.060059
2023-06-30 18:50:00,17,457.51944,417.51944
2023-06-30 18:50:00,18,424.782867,422.907684
2023-06-30 18:50:00,27,615.0,615.0
2023-06-30 18:50:00,28,612.0,612.0
2023-06-30 18:50:00,29,612.0,612.0
2023-06-30 18:50:00,33,0.0,0.0
2023-06-30 18:50:00,36,1000.0,795.0
2023-06-30 18:50:00,37,993.0,795.0
2023-06-30 18:50:00,43,375.0,281.0
2023-06-30 18:50:00,46,506.0,445.009064
2023-06-30 18:50:00,47,409.996735,409.996735
2023-06-30 18:50:00,48,410.591827,410.591827
2023-06-30 18:50:00,49,0.0,0.0
2023-06-30 18:50:00,50,463.0,405.012726
2023-06-30 18:50:00,51,463.0,405.012726
2023-06-30 18:50:00,52,0.0,0.0
2023-06-30 18:50:00,53,0.0,0.0
2023-06-30 18:50:00,54,0.0,0.0
2023-06-30 18:50:00,55,0.0,0.0
2023-06-30 18:50:00,56,0.0,0.0
2023-06-30 18:50:00,57,0.0,0.0
2023-06-30 18:50:00,58,0.0,0.0
2023-06-30 18:50:00,59,0.0,0.0
2023-06-30 18:50:00,60,0.0,0.0
2023-06-30 18:50:00,61,348.486542,348.486542
2023-06-30 18:50:00,62,0.0,0.0
2023-06-30 18:50:00,63,0.0,0.0
2023-06-30 18:50:00,64,280.014557,280.014557
2023-06-30 18:50:00,65,468.0,280.0
2023-06-30 18:50:00,66,408.85611,345.997467
2023-06-30 18:50:00,67,417.237213,354.676178
2023-06-30 18:50:00,68,0.0,0.0
2023-06-30 18:50:00,69,800.172363,670.163574
2023-06-30 18:50:00,70,897.458801,678.737
2023-06-30 18:50:00,71,0.0,0.0
2023-06-30 18:50:00,72,0.0,0.0
2023-06-30 18:50:00,73,0.0,0.0
2023-06-30 18:50:00,74,0.0,0.0
2023-06-30 18:50:00,75,0.0,0.0
2023-06-30 18:50:00,76,0.0,0.0
2023-06-30 18:50:00,77,0.0,0.0
2023-06-30 18:50:00,78,0.0,0.0
2023-06-30 18:50:00,79,0.0,0.0
2023-06-30 18:50:00,80,0.0,0.0
2023-06-30 18:50:00,83,320.353729,320.353729
2023-06-30 18:50:00,84,339.50827,339.50827
2023-06-30 18:50:00,85,320.0,320.0
2023-06-30 18:50:00,86,320.0,320.0
2023-06-30 18:50:00,87,363.279999,329.583588
2023-06-30 18:50:00,88,329.757294,329.757294
2023-06-30 18:50:00,89,364.799988,310.018097
2023-06-30 18:50:00,90,362.519989,310.018097
2023-06-30 18:50:00,91,750.0,750.0
2023-06-30 18:50:00,92,920.885742,746.662842
2023-06-30 18:50:00,95,0.0,0.0
2023-06-30 18:50:00,96,0.0,0.0
2023-06-30 18:50:00,97,0.0,0.0
2023-06-30 18:50:00,98,0.0,0.0
2023-06-30 18:50:00,99,359.407562,261.0
2023-06-30 18:50:00,100,0.0,0.0
2023-06-30 18:50:00,101,0.0,0.0
2023-06-30 18:50:00,102,0.0,0.0
2023-06-30 18:50:00,103,0.0,0.0
2023-06-30 18:50:00,104,0.0,0.0
2023-06-30 18:50:00,105,0.0,0.0
2023-06-30 18:50:00,106,0.0,0.0
2023-06-30 18:50:00,107,0.0,0.0
2023-06-30 18:50:00,108,44.0,44.0
2023-06-30 18:50:00,112,0.0,0.0
2023-06-30 18:50:00,113,38.0,38.0
2023-06-30 18:50:00,114,10.0,10.0
2023-06-30 18:50:00,115,754.843811,754.843811
2023-06-30 18:50:00,116,753.869568,753.869568
2023-06-30 18:50:00,117,0.0,0.0
2023-06-30 18:50:00,118,0.0,0.0
2023-06-30 18:50:00,119,100.0,60.000153
2023-06-30 18:50:00,120,100.0,60.000153
2023-06-30 18:50:00,126,0.0,0.0
2023-06-30 18:50:00,127,0.0,0.0
2023-06-30 18:50:00,128,997.0,750.0
2023-06-30 18:50:00,129,994.0,750.0
2023-06-30 18:50:00,130,0.0,0.0
2023-06-30 18:50:00,131,988.0,718.0
2023-06-30 18:50:00,132,950.0,758.0
2023-06-30 18:50:00,133,971.0,755.0
2023-06-30 18:50:00,134,220.462433,210.462433
2023-06-30 18:50:00,135,232.033905,232.033905
2023-06-30 18:50:00,136,158.5,109.996994
2023-06-30 18:50:00,137,158.5,109.996994
2023-06-30 18:50:00,138,183.0,121.0
2023-06-30 18:50:00,139,287.5,200.0
2023-06-30 18:50:00,140,287.5,200.0
2023-06-30 18:50:00,141,272.0,188.0
2023-06-30 18:50:00,142,164.0,88.0
2023-06-30 18:50:00,143,164.0,88.907463
2023-06-30 18:50:00,144,183.0,104.0
2023-06-30 18:50:00,145,163.0,88.436272
2023-06-30 18:50:00,146,163.0,88.436272
2023-06-30 18:50:00,147,176.0,104.0
2023-06-30 18:50:00,150,39.5,37.0
2023-06-30 18:50:00,151,0.0,0.0
2023-06-30 18:50:00,152,18.5,12.0
2023-06-30 18:50:00,153,0.0,0.0
2023-06-30 18:50:00,154,231.0,231.0
2023-06-30 18:50:00,155,120.929169,120.929169
2023-06-30 18:50:00,156,380.0,350.0
2023-06-30 18:50:00,158,0.0,0.0
2023-06-30 18:50:00,159,0.0,0.0
2023-06-30 18:50:00,160,0.0,0.0
2023-06-30 18:50:00,161,0.0,0.0
2023-06-30 18:50:00,162,299.998077,220.003342
2023-06-30 18:50:00,166,0.0,0.0
2023-06-30 18:50:00,167,0.0,0.0
2023-06-30 18:50:00,168,0.0,0.0
2023-06-30 18:50:00,169,144.0,110.000916
2023-06-30 18:50:00,170,144.0,110.000916
2023-06-30 18:50:00,171,167.0,110.000916
2023-06-30 18:50:00,172,142.0,110.000916
2023-06-30 18:50:00,173,142.0,110.000916
2023-06-30 18:50:00,174,168.0,110.000916
2023-06-30 18:50:00,175,291.0,162.0
2023-06-30 18:50:00,176,291.0,163.686005
2023-06-30 18:50:00,177,296.0,216.0
2023-06-30 18:50:00,178,151.0,115.997803
2023-06-30 18:50:00,179,151.0,115.997803
2023-06-30 18:50:00,180,179.0,124.0
2023-06-30 18:50:00,181,154.5,115.997803
2023-06-30 18:50:00,182,154.5,115.997803
2023-06-30 18:50:00,183,178.0,120.0
2023-06-30 18:50:00,184,149.0,115.997803
2023-06-30 18:50:00,185,149.0,115.997803
2023-06-30 18:50:00,186,180.0,122.0
2023-06-30 18:50:00,187,156.5,119.995728
2023-06-30 18:50:00,188,156.5,119.995728
2023-06-30 18:50:00,189,180.0,120.0
2023-06-30 18:50:00,190,1001.0,795.0
2023-06-30 18:50:00,191,1001.0,795.0
2023-06-30 18:50:00,193,16.999903,11.999903
2023-06-30 18:50:00,194,16.999903,11.999903
2023-06-30 18:50:00,195,31.0,29.949463
2023-06-30 18:50:00,196,53.104923,35.0
2023-06-30 18:50:00,197,200.0,120.962997
2023-06-30 18:50:00,198,0.0,0.0
2023-06-30 18:50:00,200,0.0,0.0
2023-06-30 18:50:00,207,0.0,0.0
2023-06-30 18:50:00,208,0.0,0.0
2023-06-30 18:50:00,209,0.0,0.0
2023-06-30 18:50:00,210,0.0,0.0
2023-06-30 18:50:00,211,0.0,0.0
2023-06-30 18:50:00,212,0.0,0.0
2023-06-30 18:50:00,213,23.174122,0.0
2023-06-30 18:50:00,214,0.0,0.0
2023-06-30 18:50:00,215,0.0,0.0
2023-06-30 18:50:00,216,0.0,0.0
2023-06-30 18:50:00,217,22.0,20.99826
2023-06-30 18:50:00,218,22.0,20.99826
2023-06-30 18:50:00,219,22.0,20.99826
2023-06-30 18:50:00,220,22.0,20.99826
2023-06-30 18:50:00,231,0.0,0.0
2023-06-30 18:50:00,232,0.0,0.0
2023-06-30 18:50:00,233,0.0,0.0
2023-06-30 18:50:00,234,0.0,0.0
2023-06-30 18:50:00,237,0.0,0.0
2023-06-30 18:50:00,238,0.0,0.0
2023-06-30 18:50:00,240,274.0,274.0
2023-06-30 18:50:00,241,140.0,140.0
2023-06-30 18:50:00,242,0.0,0.0
2023-06-30 18:50:00,243,0.0,0.0
2023-06-30 18:50:00,244,0.0,0.0
2023-06-30 18:50:00,247,71.0,70.0
2023-06-30 18:50:00,248,64.0,46.0
2023-06-30 18:50:00,249,151.333328,99.590454
2023-06-30 18:50:00,250,151.333328,99.334106
2023-06-30 18:50:00,251,151.333328,99.553833
2023-06-30 18:50:00,252,247.0,195.0
2023-06-30 18:50:00,253,124.998016,69.000366
2023-06-30 18:50:00,254,39.0,34.500183
2023-06-30 18:50:00,255,236.5,175.0
2023-06-30 18:50:00,256,236.5,175.0
2023-06-30 18:50:00,257,259.0,222.0
2023-06-30 18:50:00,258,272.5,176.58757
2023-06-30 18:50:00,259,272.5,176.58757
2023-06-30 18:50:00,260,274.0,214.828796
2023-06-30 18:50:00,264,0.0,0.0
2023-06-30 18:50:00,265,10.0,5.000229
2023-06-30 18:50:00,266,298.313782,230.0
2023-06-30 18:50:00,267,0.0,0.0
2023-06-30 18:50:00,268,0.0,0.0
2023-06-30 18:50:00,269,0.0,0.0
2023-06-30 18:50:00,270,0.0,0.0
2023-06-30 18:50:00,271,0.0,0.0
2023-06-30 18:50:00,272,0.0,0.0
2023-06-30 18:50:00,273,0.0,0.0
2023-06-30 18:50:00,274,0.0,0.0
2023-06-30 18:50:00,275,156.0,156.0
2023-06-30 18:50:00,276,74.0,74.0
2023-06-30 18:50:00,277,0.0,0.0
2023-06-30 18:50:00,278,0.0,0.0
2023-06-30 18:50:00,279,0.0,0.0
2023-06-30 18:50:00,280,0.0,0.0
2023-06-30 18:50:00,281,0.0,0.0
2023-06-30 18:50:00,282,0.0,0.0
2023-06-30 18:50:00,283,0.0,0.0
2023-06-30 18:50:00,284,0.0,0.0
2023-06-30 18:50:00,285,156.0,156.0
2023-06-30 18:50:00,286,75.0,75.0
2023-06-30 18:50:00,287,157.0,157.0
2023-06-30 18:50:00,288,73.0,73.0
2023-06-30 18:50:00,289,0.0,0.0
2023-06-30 18:50:00,290,0.0,0.0
2023-06-30 18:50:00,291,0.0,0.0
2023-06-30 18:50:00,292,0.0,0.0
2023-06-30 18:50:00,293,0.0,0.0
2023-06-30 18:50:00,294,0.0,0.0
2023-06-30 18:50:00,299,0.0,0.0
2023-06-30 18:50:00,300,0.0,0.0
2023-06-30 18:50:00,301,174.0,133.0
2023-06-30 18:50:00,302,174.0,133.0
2023-06-30 18:50:00,303,0.0,0.0
2023-06-30 18:50:00,304,188.0,128.999451
2023-06-30 18:50:00,305,368.0,368.0
2023-06-30 18:50:00,306,346.0,346.0
2023-06-30 18:50:00,307,358.0,358.0
2023-06-30 18:50:00,308,150.0,119.995728
2023-06-30 18:50:00,309,150.0,119.995728
2023-06-30 18:50:00,310,164.0,122.0
2023-06-30 18:50:00,311,153.5,119.995728
2023-06-30 18:50:00,312,153.5,119.995728
2023-06-30 18:50:00,313,167.0,122.0
2023-06-30 18:50:00,314,151.5,119.995728
2023-06-30 18:50:00,315,151.5,119.995728
2023-06-30 18:50:00,316,173.0,122.0
2023-06-30 18:50:00,317,147.5,119.995728
2023-06-30 18:50:00,318,147.5,119.995728
2023-06-30 18:50:00,319,170.0,122.0
2023-06-30 18:50:00,320,155.0,122.0
2023-06-30 18:50:00,321,155.0,122.0
2023-06-30 18:50:00,322,169.0,136.0
2023-06-30 18:50:00,323,162.5,122.0
2023-06-30 18:50:00,324,162.5,122.0
2023-06-30 18:50:00,325,175.0,136.0
2023-06-30 18:50:00,326,138.5,135.0
2023-06-30 18:50:00,327,138.5,135.0
2023-06-30 18:50:00,328,174.0,150.0
2023-06-30 18:50:00,329,0.0,0.0
2023-06-30 18:50:00,330,0.0,0.0
2023-06-30 18:50:00,331,496.0,496.0
2023-06-30 18:50:00,332,813.0,645.706421
2023-06-30 18:50:00,333,0.0,0.0
2023-06-30 18:50:00,334,0.0,0.0
2023-06-30 18:50:00,335,0.0,0.0
2023-06-30 18:50:00,336,0.0,0.0
2023-06-30 18:50:00,337,37.0,37.0
2023-06-30 18:50:00,338,37.0,37.0
2023-06-30 18:50:00,339,29.0,29.0
2023-06-30 18:50:00,340,818.0,679.19873
2023-06-30 18:50:00,341,817.0,677.539307
2023-06-30 18:50:00,342,166.0,135.0
2023-06-30 18:50:00,343,0.0,0.0
2023-06-30 18:50:00,344,0.0,0.0
2023-06-30 18:50:00,345,99.0,79.998932
2023-06-30 18:50:00,346,80.0,80.0
2023-06-30 18:50:00,347,0.0,0.0
2023-06-30 18:50:00,348,0.0,0.0
2023-06-30 18:50:00,349,0.0,0.0
2023-06-30 18:50:00,350,0.0,0.0
2023-06-30 18:50:00,351,0.0,0.0
2023-06-30 18:50:00,352,0.0,0.0
2023-06-30 18:50:00,353,0.0,0.0
2023-06-30 18:50:00,354,0.0,0.0
2023-06-30 18:50:00,355,0.0,0.0
2023-06-30 18:50:00,356,25.0,10.0
2023-06-30 18:50:00,357,27.5,10.0
2023-06-30 18:50:00,358,20.0,10.000153
2023-06-30 18:50:00,359,20.0,10.000153
2023-06-30 18:50:00,360,20.25,7.0
2023-06-30 18:50:00,361,0.0,0.0
2023-06-30 18:50:00,362,20.25,7.0
2023-06-30 18:50:00,363,20.25,10.0
2023-06-30 18:50:00,364,761.653625,665.0
2023-06-30 18:50:00,365,0.0,0.0
2023-06-30 18:50:00,366,400.414429,359.922974
2023-06-30 18:50:00,367,0.0,0.0
2023-06-30 18:50:00,368,0.0,0.0
2023-06-30 18:50:00,369,0.0,0.0
2023-06-30 18:50:00,370,0.0,0.0
2023-06-30 18:50:00,371,0.0,0.0
2023-06-30 18:50:00,372,0.0,0.0
2023-06-30 18:50:00,373,0.0,0.0
2023-06-30 18:50:00,374,0.0,0.0
2023-06-30 18:50:00,375,0.0,0.0
2023-06-30 18:50:00,376,158.5,156.0
2023-06-30 18:50:00,377,158.5,156.0
2023-06-30 18:50:00,378,147.0,142.0
2023-06-30 18:50:00,379,38.0,31.0
2023-06-30 18:50:00,380,0.0,0.0
2023-06-30 18:50:00,381,14.0,12.0
2023-06-30 18:50:00,382,158.5,129.972046
2023-06-30 18:50:00,383,158.5,129.972046
2023-06-30 18:50:00,384,176.0,129.972046
2023-06-30 18:50:00,385,262.0,188.018433
2023-06-30 18:50:00,386,262.0,188.079468
2023-06-30 18:50:00,387,274.0,204.0
2023-06-30 18:50:00,388,261.5,188.216797
2023-06-30 18:50:00,389,261.5,187.652222
2023-06-30 18:50:00,390,274.0,204.0
2023-06-30 18:50:00,419,286.0,160.002441
2023-06-30 18:50:00,420,286.0,160.002441
2023-06-30 18:50:00,421,267.0,160.002441
2023-06-30 18:50:00,422,251.0,186.0
2023-06-30 18:50:00,423,251.0,186.0
2023-06-30 18:50:00,432,287.0,220.0
2023-06-30 18:50:00,433,407.0,407.0
2023-06-30 18:50:00,434,265.0,189.016327
2023-06-30 18:50:00,435,265.0,189.016327
2023-06-30 18:50:00,436,267.5,189.016327
2023-06-30 18:50:00,437,267.5,189.016327
2023-06-30 18:50:00,438,268.0,206.0
2023-06-30 18:50:00,439,271.0,206.0
2023-06-30 18:50:00,440,159.0,120.0
2023-06-30 18:50:00,441,159.0,120.0
2023-06-30 18:50:00,442,174.0,120.0
2023-06-30 18:50:00,443,0.0,0.0
2023-06-30 18:50:00,444,0.0,0.0
2023-06-30 18:50:00,450,216.0,212.0
2023-06-30 18:50:00,451,83.0,83.0
2023-06-30 18:50:00,452,236.0,232.0
2023-06-30 18:50:00,453,112.0,112.0
2023-06-30 18:50:00,459,397.596985,276.0
2023-06-30 18:50:00,467,0.0,0.0
2023-06-30 18:50:00,468,0.0,0.0
2023-06-30 18:50:00,469,0.0,0.0
2023-06-30 18:50:00,471,15.0,7.0
2023-06-30 18:50:00,472,230.0,230.0
2023-06-30 18:50:00,473,119.0,90.0
2023-06-30 18:50:00,474,231.0,231.0
2023-06-30 18:50:00,475,115.0,90.0
2023-06-30 18:50:00,477,243.5,173.994461
2023-06-30 18:50:00,478,243.5,173.994461
2023-06-30 18:50:00,479,251.0,173.994461
2023-06-30 18:50:00,480,241.5,173.994461
2023-06-30 18:50:00,481,241.5,173.994461
2023-06-30 18:50:00,482,249.0,173.994461
2023-06-30 18:50:00,485,0.0,0.0
2023-06-30 18:50:00,486,0.0,0.0
2023-06-30 18:50:00,487,0.0,0.0
2023-06-30 18:50:00,488,0.0,0.0
2023-06-30 18:50:00,489,1001.0,795.0
2023-06-30 18:50:00,490,1001.0,795.0
2023-06-30 18:50:00,491,969.0,791.0
2023-06-30 18:50:00,492,968.0,786.0
2023-06-30 18:50:00,493,995.0,795.0
2023-06-30 18:50:00,494,993.0,795.0
2023-06-30 18:50:00,495,0.0,0.0
2023-06-30 18:50:00,496,299.999908,200.0
2023-06-30 18:50:00,497,0.0,0.0
2023-06-30 18:50:00,498,0.0,0.0
2023-06-30 18:50:00,499,352.0,265.0
2023-06-30 18:50:00,501,280.0,280.0
2023-06-30 18:50:00,502,276.351196,276.351196
2023-06-30 18:50:00,503,286.0,286.0
2023-06-30 18:50:00,507,0.0,0.0
2023-06-30 18:50:00,508,0.0,0.0
2023-06-30 18:50:00,511,0.0,0.0
2023-06-30 18:50:00,512,0.0,0.0
2023-06-30 18:50:00,513,322.0,305.0
2023-06-30 18:50:00,514,140.0,125.0
2023-06-30 18:50:00,516,850.012939,749.988525
2023-06-30 18:50:00,521,939.0,762.850769
2023-06-30 18:50:00,522,939.0,754.680786
2023-06-30 18:50:00,523,0.0,0.0
2023-06-30 18:50:00,524,0.0,0.0
2023-06-30 18:50:00,525,0.0,0.0
2023-06-30 18:50:00,526,256.190674,131.0
2023-06-30 18:50:00,527,1357.0,1058.099976
2023-06-30 18:50:00,528,0.0,0.0
2023-06-30 18:50:00,529,850.634644,626.396362
2023-06-30 18:50:00,530,0.0,0.0
2023-06-30 18:50:00,533,0.0,0.0
2023-06-30 18:50:00,534,0.0,0.0
2023-06-30 18:50:00,535,0.0,0.0
2023-06-30 18:50:00,536,0.0,0.0
2023-06-30 18:50:00,537,0.0,0.0
2023-06-30 18:50:00,538,0.0,0.0
2023-06-30 18:50:00,539,331.0,174.0
2023-06-30 18:50:00,540,164.0,87.0
2023-06-30 18:50:00,541,0.0,0.0
2023-06-30 18:50:00,542,0.0,0.0
2023-06-30 18:50:00,544,0.0,0.0
2023-06-30 18:50:00,545,1012.0,795.0
2023-06-30 18:50:00,546,0.0,0.0
2023-06-30 18:50:00,547,0.0,0.0
2023-06-30 18:50:00,548,0.0,0.0
2023-06-30 18:50:00,549,0.0,0.0
2023-06-30 18:50:00,550,0.0,0.0
2023-06-30 18:50:00,552,0.0,0.0
2023-06-30 18:50:00,553,0.0,0.0
2023-06-30 18:55:00,1,0.0,0.0
2023-06-30 18:55:00,2,0.0,0.0
2023-06-30 18:55:00,3,372.375671,364.991486
2023-06-30 18:55:00,4,364.991486,364.991486
2023-06-30 18:55:00,5,372.806274,364.991486
2023-06-30 18:55:00,6,383.389771,364.991486
2023-06-30 18:55:00,7,480.0,330.0
2023-06-30 18:55:00,8,394.738342,364.991486
2023-06-30 18:55:00,9,445.004364,364.917023
2023-06-30 18:55:00,10,447.568054,364.371613
2023-06-30 18:55:00,11,0.0,0.0
2023-06-30 18:55:00,12,350.0,200.0
2023-06-30 18:55:00,15,395.121582,395.121582
2023-06-30 18:55:00,16,396.42627,396.42627
2023-06-30 18:55:00,17,453.988556,413.988556
2023-06-30 18:55:00,18,456.220612,419.552643
2023-06-30 18:55:00,27,615.0,615.0
2023-06-30 18:55:00,28,612.0,612.0
2023-06-30 18:55:00,29,612.0,612.0
2023-06-30 18:55:00,33,0.0,0.0
2023-06-30 18:55:00,36,1000.0,795.0
2023-06-30 18:55:00,37,993.0,795.0
2023-06-30 18:55:00,43,375.0,281.0
2023-06-30 18:55:00,46,506.0,445.009064
2023-06-30 18:55:00,47,409.996735,409.996735
2023-06-30 18:55:00,48,410.591827,410.591827
2023-06-30 18:55:00,49,0.0,0.0
2023-06-30 18:55:00,50,463.0,405.012726
2023-06-30 18:55:00,51,463.0,405.012726
2023-06-30 18:55:00,52,0.0,0.0
2023-06-30 18:55:00,53,0.0,0.0
2023-06-30 18:55:00,54,0.0,0.0
2023-06-30 18:55:00,55,0.0,0.0
2023-06-30 18:55:00,56,0.0,0.0
2023-06-30 18:55:00,57,0.0,0.0
2023-06-30 18:55:00,58,0.0,0.0
2023-06-30 18:55:00,59,0.0,0.0
2023-06-30 18:55:00,60,0.0,0.0
2023-06-30 18:55:00,61,346.935852,346.935852
2023-06-30 18:55:00,62,0.0,0.0
2023-06-30 18:55:00,63,0.0,0.0
2023-06-30 18:55:00,64,280.014557,280.014557
2023-06-30 18:55:00,65,468.0,280.0
2023-06-30 18:55:00,66,408.85611,345.997467
2023-06-30 18:55:00,67,417.187653,354.676178
2023-06-30 18:55:00,68,0.0,0.0
2023-06-30 18:55:00,69,800.343994,670.163574
2023-06-30 18:55:00,70,897.458801,681.444458
2023-06-30 18:55:00,71,0.0,0.0
2023-06-30 18:55:00,72,0.0,0.0
2023-06-30 18:55:00,73,0.0,0.0
2023-06-30 18:55:00,74,0.0,0.0
2023-06-30 18:55:00,75,0.0,0.0
2023-06-30 18:55:00,76,0.0,0.0
2023-06-30 18:55:00,77,0.0,0.0
2023-06-30 18:55:00,78,0.0,0.0
2023-06-30 18:55:00,79,0.0,0.0
2023-06-30 18:55:00,80,0.0,0.0
2023-06-30 18:55:00,83,320.353729,320.353729
2023-06-30 18:55:00,84,339.50827,339.50827
2023-06-30 18:55:00,85,320.0,320.0
2023-06-30 18:55:00,86,320.0,320.0
2023-06-30 18:55:00,87,363.279999,329.583588
2023-06-30 18:55:00,88,329.757294,329.757294
2023-06-30 18:55:00,89,364.799988,310.018097
2023-06-30 18:55:00,90,362.519989,310.018097
2023-06-30 18:55:00,91,750.0,750.0
2023-06-30 18:55:00,92,920.885742,746.754395
2023-06-30 18:55:00,95,0.0,0.0
2023-06-30 18:55:00,96,0.0,0.0
2023-06-30 18:55:00,97,0.0,0.0
2023-06-30 18:55:00,98,0.0,0.0
2023-06-30 18:55:00,99,358.023224,261.0
2023-06-30 18:55:00,100,0.0,0.0
2023-06-30 18:55:00,101,0.0,0.0
2023-06-30 18:55:00,102,0.0,0.0
2023-06-30 18:55:00,103,0.0,0.0
2023-06-30 18:55:00,104,0.0,0.0
2023-06-30 18:55:00,105,0.0,0.0
2023-06-30 18:55:00,106,0.0,0.0
2023-06-30 18:55:00,107,0.0,0.0
2023-06-30 18:55:00,108,44.0,44.0
2023-06-30 18:55:00,112,0.0,0.0
2023-06-30 18:55:00,113,38.0,38.0
2023-06-30 18:55:00,114,10.0,10.0
2023-06-30 18:55:00,115,752.374756,752.374756
2023-06-30 18:55:00,116,750.045654,750.045654
2023-06-30 18:55:00,117,0.0,0.0
2023-06-30 18:55:00,118,0.0,0.0
2023-06-30 18:55:00,119,100.0,60.000153
2023-06-30 18:55:00,120,100.0,60.000153
2023-06-30 18:55:00,126,0.0,0.0
2023-06-30 18:55:00,127,0.0,0.0
2023-06-30 18:55:00,128,997.0,750.0
2023-06-30 18:55:00,129,994.0,750.0
2023-06-30 18:55:00,130,0.0,0.0
2023-06-30 18:55:00,131,988.0,718.0
2023-06-30 18:55:00,132,950.0,758.0
2023-06-30 18:55:00,133,971.0,755.0
2023-06-30 18:55:00,134,224.090561,214.090561
2023-06-30 18:55:00,135,233.105835,233.105835
2023-06-30 18:55:00,136,158.5,109.996994
2023-06-30 18:55:00,137,158.5,109.996994
2023-06-30 18:55:00,138,183.0,121.0
2023-06-30 18:55:00,139,287.5,200.0
2023-06-30 18:55:00,140,287.5,200.0
2023-06-30 18:55:00,141,272.0,188.0
2023-06-30 18:55:00,142,164.0,88.0
2023-06-30 18:55:00,143,164.0,89.143059
2023-06-30 18:55:00,144,183.0,104.0
2023-06-30 18:55:00,145,163.0,88.436272
2023-06-30 18:55:00,146,163.0,88.436272
2023-06-30 18:55:00,147,176.0,104.0
2023-06-30 18:55:00,150,39.5,37.0
2023-06-30 18:55:00,151,0.0,0.0
2023-06-30 18:55:00,152,18.5,12.0
2023-06-30 18:55:00,153,0.0,0.0
2023-06-30 18:55:00,154,231.0,231.0
2023-06-30 18:55:00,155,121.0,121.0
2023-06-30 18:55:00,156,380.0,350.0
2023-06-30 18:55:00,158,0.0,0.0
2023-06-30 18:55:00,159,0.0,0.0
2023-06-30 18:55:00,160,0.0,0.0
2023-06-30 18:55:00,161,0.0,0.0
2023-06-30 18:55:00,162,299.998077,220.003342
2023-06-30 18:55:00,166,0.0,0.0
2023-06-30 18:55:00,167,0.0,0.0
2023-06-30 18:55:00,168,0.0,0.0
2023-06-30 18:55:00,169,144.0,110.000916
2023-06-30 18:55:00,170,144.0,110.000916
2023-06-30 18:55:00,171,167.0,110.000916
2023-06-30 18:55:00,172,142.0,110.000916
2023-06-30 18:55:00,173,142.0,110.000916
2023-06-30 18:55:00,174,168.0,110.000916
2023-06-30 18:55:00,175,291.0,162.0
2023-06-30 18:55:00,176,291.0,163.895782
2023-06-30 18:55:00,177,296.0,216.0
2023-06-30 18:55:00,178,151.0,115.997803
2023-06-30 18:55:00,179,151.0,115.997803
2023-06-30 18:55:00,180,179.0,124.0
2023-06-30 18:55:00,181,154.5,115.997803
2023-06-30 18:55:00,182,154.5,115.997803
2023-06-30 18:55:00,183,178.0,120.0
2023-06-30 18:55:00,184,149.0,115.997803
2023-06-30 18:55:00,185,149.0,115.997803
2023-06-30 18:55:00,186,180.0,122.0
2023-06-30 18:55:00,187,156.5,119.995728
2023-06-30 18:55:00,188,156.5,119.995728
2023-06-30 18:55:00,189,180.0,120.0
2023-06-30 18:55:00,190,1001.0,795.0
2023-06-30 18:55:00,191,1001.0,795.0
2023-06-30 18:55:00,193,16.999903,11.999903
2023-06-30 18:55:00,194,16.999903,11.999903
2023-06-30 18:55:00,195,31.0,29.949463
2023-06-30 18:55:00,196,53.104923,35.0
2023-06-30 18:55:00,197,200.0,121.073013
2023-06-30 18:55:00,198,0.0,0.0
2023-06-30 18:55:00,200,0.0,0.0
2023-06-30 18:55:00,207,0.0,0.0
2023-06-30 18:55:00,208,0.0,0.0
2023-06-30 18:55:00,209,0.0,0.0
2023-06-30 18:55:00,210,0.0,0.0
2023-06-30 18:55:00,211,0.0,0.0
2023-06-30 18:55:00,212,0.0,0.0
2023-06-30 18:55:00,213,0.0,0.0
2023-06-30 18:55:00,214,0.0,0.0
2023-06-30 18:55:00,215,0.0,0.0
2023-06-30 18:55:00,216,0.0,0.0
2023-06-30 18:55:00,217,22.0,20.99826
2023-06-30 18:55:00,218,22.0,20.99826
2023-06-30 18:55:00,219,22.0,20.99826
2023-06-30 18:55:00,220,22.0,20.99826
2023-06-30 18:55:00,231,0.0,0.0
2023-06-30 18:55:00,232,0.0,0.0
2023-06-30 18:55:00,233,0.0,0.0
2023-06-30 18:55:00,234,0.0,0.0
2023-06-30 18:55:00,237,0.0,0.0
2023-06-30 18:55:00,238,0.0,0.0
2023-06-30 18:55:00,240,274.0,274.0
2023-06-30 18:55:00,241,140.0,140.0
2023-06-30 18:55:00,242,0.0,0.0
2023-06-30 18:55:00,243,0.0,0.0
2023-06-30 18:55:00,244,0.0,0.0
2023-06-30 18:55:00,247,71.0,70.0
2023-06-30 18:55:00,248,64.0,46.0
2023-06-30 18:55:00,249,151.333328,99.498901
2023-06-30 18:55:00,250,151.333328,99.370728
2023-06-30 18:55:00,251,151.333328,99.553833
2023-06-30 18:55:00,252,247.0,195.0
2023-06-30 18:55:00,253,124.998016,69.000366
2023-06-30 18:55:00,254,39.0,34.500183
2023-06-30 18:55:00,255,236.5,175.0
2023-06-30 18:55:00,256,236.5,175.0
2023-06-30 18:55:00,257,259.0,222.0
2023-06-30 18:55:00,258,272.5,172.002289
2023-06-30 18:55:00,259,272.5,172.002289
2023-06-30 18:55:00,260,274.0,212.0
2023-06-30 18:55:00,264,0.0,0.0
2023-06-30 18:55:00,265,10.0,5.000229
2023-06-30 18:55:00,266,298.338989,230.0
2023-06-30 18:55:00,267,0.0,0.0
2023-06-30 18:55:00,268,0.0,0.0
2023-06-30 18:55:00,269,0.0,0.0
2023-06-30 18:55:00,270,0.0,0.0
2023-06-30 18:55:00,271,0.0,0.0
2023-06-30 18:55:00,272,0.0,0.0
2023-06-30 18:55:00,273,0.0,0.0
2023-06-30 18:55:00,274,0.0,0.0
2023-06-30 18:55:00,275,156.0,156.0
2023-06-30 18:55:00,276,74.0,74.0
2023-06-30 18:55:00,277,0.0,0.0
2023-06-30 18:55:00,278,0.0,0.0
2023-06-30 18:55:00,279,0.0,0.0
2023-06-30 18:55:00,280,0.0,0.0
2023-06-30 18:55:00,281,0.0,0.0
2023-06-30 18:55:00,282,0.0,0.0
2023-06-30 18:55:00,283,0.0,0.0
2023-06-30 18:55:00,284,0.0,0.0
2023-06-30 18:55:00,285,156.0,156.0
2023-06-30 18:55:00,286,75.0,75.0
2023-06-30 18:55:00,287,157.0,131.942993
2023-06-30 18:55:00,288,73.0,62.432789
2023-06-30 18:55:00,289,0.0,0.0
2023-06-30 18:55:00,290,0.0,0.0
2023-06-30 18:55:00,291,0.0,0.0
2023-06-30 18:55:00,292,0.0,0.0
2023-06-30 18:55:00,293,0.0,0.0
2023-06-30 18:55:00,294,0.0,0.0
2023-06-30 18:55:00,299,0.0,0.0
2023-06-30 18:55:00,300,0.0,0.0
2023-06-30 18:55:00,301,174.0,133.0
2023-06-30 18:55:00,302,174.0,133.0
2023-06-30 18:55:00,303,0.0,0.0
2023-06-30 18:55:00,304,188.0,128.999451
2023-06-30 18:55:00,305,368.0,368.0
2023-06-30 18:55:00,306,346.0,346.0
2023-06-30 18:55:00,307,358.0,358.0
2023-06-30 18:55:00,308,150.0,119.995728
2023-06-30 18:55:00,309,150.0,119.995728
2023-06-30 18:55:00,310,164.0,122.0
2023-06-30 18:55:00,311,153.5,119.995728
2023-06-30 18:55:00,312,153.5,119.995728
2023-06-30 18:55:00,313,167.0,122.0
2023-06-30 18:55:00,314,151.5,119.995728
2023-06-30 18:55:00,315,151.5,119.995728
2023-06-30 18:55:00,316,173.0,122.0
2023-06-30 18:55:00,317,147.5,119.995728
2023-06-30 18:55:00,318,147.5,119.995728
2023-06-30 18:55:00,319,170.0,122.0
2023-06-30 18:55:00,320,155.0,122.0
2023-06-30 18:55:00,321,155.0,122.0
2023-06-30 18:55:00,322,169.0,136.0
2023-06-30 18:55:00,323,162.5,122.0
2023-06-30 18:55:00,324,162.5,122.0
2023-06-30 18:55:00,325,175.0,136.0
2023-06-30 18:55:00,326,138.5,135.0
2023-06-30 18:55:00,327,138.5,135.0
2023-06-30 18:55:00,328,174.0,150.0
2023-06-30 18:55:00,329,0.0,0.0
2023-06-30 18:55:00,330,0.0,0.0
2023-06-30 18:55:00,331,496.0,496.0
2023-06-30 18:55:00,332,813.0,645.706421
2023-06-30 18:55:00,333,0.0,0.0
2023-06-30 18:55:00,334,0.0,0.0
2023-06-30 18:55:00,335,0.0,0.0
2023-06-30 18:55:00,336,0.0,0.0
2023-06-30 18:55:00,337,37.0,37.0
2023-06-30 18:55:00,338,37.0,37.0
2023-06-30 18:55:00,339,29.0,29.0
2023-06-30 18:55:00,340,818.0,679.074341
2023-06-30 18:55:00,341,817.0,677.331909
2023-06-30 18:55:00,342,166.0,135.0
2023-06-30 18:55:00,343,0.0,0.0
2023-06-30 18:55:00,344,0.0,0.0
2023-06-30 18:55:00,345,99.0,79.998932
2023-06-30 18:55:00,346,80.0,80.0
2023-06-30 18:55:00,347,0.0,0.0
2023-06-30 18:55:00,348,0.0,0.0
2023-06-30 18:55:00,349,0.0,0.0
2023-06-30 18:55:00,350,0.0,0.0
2023-06-30 18:55:00,351,0.0,0.0
2023-06-30 18:55:00,352,0.0,0.0
2023-06-30 18:55:00,353,0.0,0.0
2023-06-30 18:55:00,354,0.0,0.0
2023-06-30 18:55:00,355,0.0,0.0
2023-06-30 18:55:00,356,25.0,10.0
2023-06-30 18:55:00,357,27.5,10.0
2023-06-30 18:55:00,358,20.0,10.000153
2023-06-30 18:55:00,359,20.0,10.000153
2023-06-30 18:55:00,360,20.25,7.0
2023-06-30 18:55:00,361,0.0,0.0
2023-06-30 18:55:00,362,20.25,7.0
2023-06-30 18:55:00,363,20.25,10.0
2023-06-30 18:55:00,364,761.653625,665.0
2023-06-30 18:55:00,365,0.0,0.0
2023-06-30 18:55:00,366,399.61438,359.922974
2023-06-30 18:55:00,367,0.0,0.0
2023-06-30 18:55:00,368,0.0,0.0
2023-06-30 18:55:00,369,0.0,0.0
2023-06-30 18:55:00,370,0.0,0.0
2023-06-30 18:55:00,371,0.0,0.0
2023-06-30 18:55:00,372,0.0,0.0
2023-06-30 18:55:00,373,0.0,0.0
2023-06-30 18:55:00,374,0.0,0.0
2023-06-30 18:55:00,375,0.0,0.0
2023-06-30 18:55:00,376,158.5,156.0
2023-06-30 18:55:00,377,158.5,156.0
2023-06-30 18:55:00,378,147.0,142.0
2023-06-30 18:55:00,379,38.0,31.0
2023-06-30 18:55:00,380,0.0,0.0
2023-06-30 18:55:00,381,14.0,12.0
2023-06-30 18:55:00,382,158.5,129.972046
2023-06-30 18:55:00,383,158.5,129.972046
2023-06-30 18:55:00,384,176.0,129.972046
2023-06-30 18:55:00,385,262.0,187.987915
2023-06-30 18:55:00,386,262.0,188.735657
2023-06-30 18:55:00,387,274.0,204.0
2023-06-30 18:55:00,388,261.5,188.247314
2023-06-30 18:55:00,389,261.5,187.621704
2023-06-30 18:55:00,390,274.0,204.0
2023-06-30 18:55:00,419,286.0,160.002441
2023-06-30 18:55:00,420,286.0,160.002441
2023-06-30 18:55:00,421,267.0,160.002441
2023-06-30 18:55:00,422,251.0,186.0
2023-06-30 18:55:00,423,251.0,186.0
2023-06-30 18:55:00,432,287.0,220.0
2023-06-30 18:55:00,433,407.0,407.0
2023-06-30 18:55:00,434,265.0,189.016327
2023-06-30 18:55:00,435,265.0,189.016327
2023-06-30 18:55:00,436,267.5,189.016327
2023-06-30 18:55:00,437,267.5,189.016327
2023-06-30 18:55:00,438,268.0,206.0
2023-06-30 18:55:00,439,271.0,206.0
2023-06-30 18:55:00,440,159.0,120.0
2023-06-30 18:55:00,441,159.0,120.0
2023-06-30 18:55:00,442,174.0,120.0
2023-06-30 18:55:00,443,0.0,0.0
2023-06-30 18:55:00,444,0.0,0.0
2023-06-30 18:55:00,450,216.0,212.0
2023-06-30 18:55:00,451,83.0,83.0
2023-06-30 18:55:00,452,236.0,232.0
2023-06-30 18:55:00,453,112.0,112.0
2023-06-30 18:55:00,459,397.407654,276.0
2023-06-30 18:55:00,467,0.0,0.0
2023-06-30 18:55:00,468,0.0,0.0
2023-06-30 18:55:00,469,0.0,0.0
2023-06-30 18:55:00,471,4.722708,0.0
2023-06-30 18:55:00,472,230.0,230.0
2023-06-30 18:55:00,473,119.0,90.0
2023-06-30 18:55:00,474,231.0,231.0
2023-06-30 18:55:00,475,115.0,90.0
2023-06-30 18:55:00,477,243.5,173.994461
2023-06-30 18:55:00,478,243.5,173.994461
2023-06-30 18:55:00,479,251.0,173.994461
2023-06-30 18:55:00,480,241.5,173.994461
2023-06-30 18:55:00,481,241.5,173.994461
2023-06-30 18:55:00,482,249.0,173.994461
2023-06-30 18:55:00,485,0.0,0.0
2023-06-30 18:55:00,486,0.0,0.0
2023-06-30 18:55:00,487,0.0,0.0
2023-06-30 18:55:00,488,0.0,0.0
2023-06-30 18:55:00,489,1001.0,795.0
2023-06-30 18:55:00,490,1001.0,795.0
2023-06-30 18:55:00,491,969.0,791.0
2023-06-30 18:55:00,492,968.0,786.0
2023-06-30 18:55:00,493,995.0,795.0
2023-06-30 18:55:00,494,993.0,795.0
2023-06-30 18:55:00,495,0.0,0.0
2023-06-30 18:55:00,496,299.999908,200.0
2023-06-30 18:55:00,497,0.0,0.0
2023-06-30 18:55:00,498,0.0,0.0
2023-06-30 18:55:00,499,352.0,265.0
2023-06-30 18:55:00,501,280.0,280.0
2023-06-30 18:55:00,502,276.168091,276.168091
2023-06-30 18:55:00,503,286.0,286.0
2023-06-30 18:55:00,507,0.0,0.0
2023-06-30 18:55:00,508,0.0,0.0
2023-06-30 18:55:00,511,0.0,0.0
2023-06-30 18:55:00,512,0.0,0.0
2023-06-30 18:55:00,513,322.0,305.0
2023-06-30 18:55:00,514,140.0,125.0
2023-06-30 18:55:00,516,850.012939,749.988525
2023-06-30 18:55:00,521,939.0,766.277039
2023-06-30 18:55:00,522,939.0,743.960938
2023-06-30 18:55:00,523,0.0,0.0
2023-06-30 18:55:00,524,0.0,0.0
2023-06-30 18:55:00,525,0.0,0.0
2023-06-30 18:55:00,526,255.046204,131.0
2023-06-30 18:55:00,527,1357.0,1058.099976
2023-06-30 18:55:00,528,0.0,0.0
2023-06-30 18:55:00,529,850.634644,628.175598
2023-06-30 18:55:00,530,0.0,0.0
2023-06-30 18:55:00,533,0.0,0.0
2023-06-30 18:55:00,534,0.0,0.0
2023-06-30 18:55:00,535,0.0,0.0
2023-06-30 18:55:00,536,0.0,0.0
2023-06-30 18:55:00,537,0.0,0.0
2023-06-30 18:55:00,538,0.0,0.0
2023-06-30 18:55:00,539,331.0,174.0
2023-06-30 18:55:00,540,164.0,87.0
2023-06-30 18:55:00,541,0.0,0.0
2023-06-30 18:55:00,542,0.0,0.0
2023-06-30 18:55:00,544,0.0,0.0
2023-06-30 18:55:00,545,1012.0,795.0
2023-06-30 18:55:00,546,0.0,0.0
2023-06-30 18:55:00,547,0.0,0.0
2023-06-30 18:55:00,548,0.0,0.0
2023-06-30 18:55:00,549,0.0,0.0
2023-06-30 18:55:00,550,0.0,0.0
2023-06-30 18:55:00,552,0.0,0.0
2023-06-30 18:55:00,553,0.0,0.0
2023-06-30 19:00:00,1,0.0,0.0
2023-06-30 19:00:00,2,0.0,0.0
2023-06-30 19:00:00,3,372.375671,364.991486
2023-06-30 19:00:00,4,364.991486,364.991486
2023-06-30 19:00:00,5,372.806274,364.991486
2023-06-30 19:00:00,6,383.389771,364.991486
2023-06-30 19:00:00,7,480.0,330.0
2023-06-30 19:00:00,8,394.738342,364.991486
2023-06-30 19:00:00,9,445.004364,364.917023
2023-06-30 19:00:00,10,447.568054,364.371613
2023-06-30 19:00:00,11,0.0,0.0
2023-06-30 19:00:00,12,350.0,200.0
2023-06-30 19:00:00,15,395.121582,395.121582
2023-06-30 19:00:00,16,396.42627,396.42627
2023-06-30 19:00:00,17,453.988556,413.988556
2023-06-30 19:00:00,18,456.220612,419.552643
2023-06-30 19:00:00,27,615.0,615.0
2023-06-30 19:00:00,28,612.0,612.0
2023-06-30 19:00:00,29,612.0,612.0
2023-06-30 19:00:00,33,0.0,0.0
2023-06-30 19:00:00,36,1000.0,795.0
2023-06-30 19:00:00,37,993.0,795.0
2023-06-30 19:00:00,43,375.0,281.0
2023-06-30 19:00:00,46,506.0,445.009064
2023-06-30 19:00:00,47,409.996735,409.996735
2023-06-30 19:00:00,48,410.591827,410.591827
2023-06-30 19:00:00,49,0.0,0.0
2023-06-30 19:00:00,50,463.0,405.012726
2023-06-30 19:00:00,51,463.0,405.012726
2023-06-30 19:00:00,52,0.0,0.0
2023-06-30 19:00:00,53,0.0,0.0
2023-06-30 19:00:00,54,0.0,0.0
2023-06-30 19:00:00,55,0.0,0.0
2023-06-30 19:00:00,56,0.0,0.0
2023-06-30 19:00:00,57,0.0,0.0
2023-06-30 19:00:00,58,0.0,0.0
2023-06-30 19:00:00,59,0.0,0.0
2023-06-30 19:00:00,60,0.0,0.0
2023-06-30 19:00:00,61,346.935852,346.935852
2023-06-30 19:00:00,62,0.0,0.0
2023-06-30 19:00:00,63,0.0,0.0
2023-06-30 19:00:00,64,280.014557,280.014557
2023-06-30 19:00:00,65,468.0,280.0
2023-06-30 19:00:00,66,408.85611,345.997467
2023-06-30 19:00:00,67,417.187653,354.676178
2023-06-30 19:00:00,68,0.0,0.0
2023-06-30 19:00:00,69,800.343994,670.163574
2023-06-30 19:00:00,70,897.458801,681.444458
2023-06-30 19:00:00,71,0.0,0.0
2023-06-30 19:00:00,72,0.0,0.0
2023-06-30 19:00:00,73,0.0,0.0
2023-06-30 19:00:00,74,0.0,0.0
2023-06-30 19:00:00,75,0.0,0.0
2023-06-30 19:00:00,76,0.0,0.0
2023-06-30 19:00:00,77,0.0,0.0
2023-06-30 19:00:00,78,0.0,0.0
2023-06-30 19:00:00,79,0.0,0.0
2023-06-30 19:00:00,80,0.0,0.0
2023-06-30 19:00:00,83,320.353729,320.353729
2023-06-30 19:00:00,84,339.50827,339.50827
2023-06-30 19:00:00,85,320.0,320.0
2023-06-30 19:00:00,86,320.0,320.0
2023-06-30 19:00:00,87,363.279999,329.583588
2023-06-30 19:00:00,88,329.757294,329.757294
2023-06-30 19:00:00,89,364.799988,310.018097
2023-06-30 19:00:00,90,362.519989,310.018097
2023-06-30 19:00:00,91,750.0,750.0
2023-06-30 19:00:00,92,920.885742,746.754395
2023-06-30 19:00:00,95,0.0,0.0
2023-06-30 19:00:00,96,0.0,0.0
2023-06-30 19:00:00,97,0.0,0.0
2023-06-30 19:00:00,98,0.0,0.0
2023-06-30 19:00:00,99,358.023224,261.0
2023-06-30 19:00:00,100,0.0,0.0
2023-06-30 19:00:00,101,0.0,0.0
2023-06-30 19:00:00,102,0.0,0.0
2023-06-30 19:00:00,103,0.0,0.0
2023-06-30 19:00:00,104,0.0,0.0
2023-06-30 19:00:00,105,0.0,0.0
2023-06-30 19:00:00,106,0.0,0.0
2023-06-30 19:00:00,107,0.0,0.0
2023-06-30 19:00:00,108,44.0,44.0
2023-06-30 19:00:00,112,0.0,0.0
2023-06-30 19:00:00,113,38.0,38.0
2023-06-30 19:00:00,114,10.0,10.0
2023-06-30 19:00:00,115,752.374756,752.374756
2023-06-30 19:00:00,116,750.045654,750.045654
2023-06-30 19:00:00,117,0.0,0.0
2023-06-30 19:00:00,118,0.0,0.0
2023-06-30 19:00:00,119,100.0,60.000153
2023-06-30 19:00:00,120,100.0,60.000153
2023-06-30 19:00:00,126,0.0,0.0
2023-06-30 19:00:00,127,0.0,0.0
2023-06-30 19:00:00,128,997.0,750.0
2023-06-30 19:00:00,129,994.0,750.0
2023-06-30 19:00:00,130,0.0,0.0
2023-06-30 19:00:00,131,988.0,718.0
2023-06-30 19:00:00,132,950.0,758.0
2023-06-30 19:00:00,133,971.0,755.0
2023-06-30 19:00:00,134,224.090561,214.090561
2023-06-30 19:00:00,135,233.105835,233.105835
2023-06-30 19:00:00,136,158.5,109.996994
2023-06-30 19:00:00,137,158.5,109.996994
2023-06-30 19:00:00,138,183.0,121.0
2023-06-30 19:00:00,139,287.5,200.0
2023-06-30 19:00:00,140,287.5,200.0
2023-06-30 19:00:00,141,272.0,188.0
2023-06-30 19:00:00,142,164.0,88.0
2023-06-30 19:00:00,143,164.0,89.143059
2023-06-30 19:00:00,144,183.0,104.0
2023-06-30 19:00:00,145,163.0,88.436272
2023-06-30 19:00:00,146,163.0,88.436272
2023-06-30 19:00:00,147,176.0,104.0
2023-06-30 19:00:00,150,39.5,37.0
2023-06-30 19:00:00,151,0.0,0.0
2023-06-30 19:00:00,152,18.5,12.0
2023-06-30 19:00:00,153,0.0,0.0
2023-06-30 19:00:00,154,231.0,231.0
2023-06-30 19:00:00,155,121.0,121.0
2023-06-30 19:00:00,156,380.0,350.0
2023-06-30 19:00:00,158,0.0,0.0
2023-06-30 19:00:00,159,0.0,0.0
2023-06-30 19:00:00,160,0.0,0.0
2023-06-30 19:00:00,161,0.0,0.0
2023-06-30 19:00:00,162,299.998077,220.003342
2023-06-30 19:00:00,166,0.0,0.0
2023-06-30 19:00:00,167,0.0,0.0
2023-06-30 19:00:00,168,0.0,0.0
2023-06-30 19:00:00,169,144.0,110.000916
2023-06-30 19:00:00,170,144.0,110.000916
2023-06-30 19:00:00,171,167.0,110.000916
2023-06-30 19:00:00,172,142.0,110.000916
2023-06-30 19:00:00,173,142.0,110.000916
2023-06-30 19:00:00,174,168.0,110.000916
2023-06-30 19:00:00,175,291.0,162.0
2023-06-30 19:00:00,176,291.0,163.895782
2023-06-30 19:00:00,177,296.0,216.0
2023-06-30 19:00:00,178,151.0,115.997803
2023-06-30 19:00:00,179,151.0,115.997803
2023-06-30 19:00:00,180,179.0,124.0
2023-06-30 19:00:00,181,154.5,115.997803
2023-06-30 19:00:00,182,154.5,115.997803
2023-06-30 19:00:00,183,178.0,120.0
2023-06-30 19:00:00,184,149.0,115.997803
2023-06-30 19:00:00,185,149.0,115.997803
2023-06-30 19:00:00,186,180.0,122.0
2023-06-30 19:00:00,187,156.5,119.995728
2023-06-30 19:00:00,188,156.5,119.995728
2023-06-30 19:00:00,189,180.0,120.0
2023-06-30 19:00:00,190,1001.0,795.0
2023-06-30 19:00:00,191,1001.0,795.0
2023-06-30 19:00:00,193,16.999903,11.999903
2023-06-30 19:00:00,194,16.999903,11.999903
2023-06-30 19:00:00,195,31.0,29.949463
2023-06-30 19:00:00,196,53.104923,35.0
2023-06-30 19:00:00,197,200.0,121.073013
2023-06-30 19:00:00,198,0.0,0.0
2023-06-30 19:00:00,200,0.0,0.0
2023-06-30 19:00:00,207,0.0,0.0
2023-06-30 19:00:00,208,0.0,0.0
2023-06-30 19:00:00,209,0.0,0.0
2023-06-30 19:00:00,210,0.0,0.0
2023-06-30 19:00:00,211,0.0,0.0
2023-06-30 19:00:00,212,0.0,0.0
2023-06-30 19:00:00,213,0.0,0.0
2023-06-30 19:00:00,214,0.0,0.0
2023-06-30 19:00:00,215,0.0,0.0
2023-06-30 19:00:00,216,0.0,0.0
2023-06-30 19:00:00,217,22.0,20.99826
2023-06-30 19:00:00,218,22.0,20.99826
2023-06-30 19:00:00,219,22.0,20.99826
2023-06-30 19:00:00,220,22.0,20.99826
2023-06-30 19:00:00,231,0.0,0.0
2023-06-30 19:00:00,232,0.0,0.0
2023-06-30 19:00:00,233,0.0,0.0
2023-06-30 19:00:00,234,0.0,0.0
2023-06-30 19:00:00,237,0.0,0.0
2023-06-30 19:00:00,238,0.0,0.0
2023-06-30 19:00:00,240,274.0,274.0
2023-06-30 19:00:00,241,140.0,140.0
2023-06-30 19:00:00,242,0.0,0.0
2023-06-30 19:00:00,243,0.0,0.0
2023-06-30 19:00:00,244,0.0,0.0
2023-06-30 19:00:00,247,71.0,70.0
2023-06-30 19:00:00,248,64.0,46.0
2023-06-30 19:00:00,249,151.333328,99.498901
2023-06-30 19:00:00,250,151.333328,99.370728
2023-06-30 19:00:00,251,151.333328,99.553833
2023-06-30 19:00:00,252,247.0,195.0
2023-06-30 19:00:00,253,124.998016,69.000366
2023-06-30 19:00:00,254,39.0,34.500183
2023-06-30 19:00:00,255,236.5,175.0
2023-06-30 19:00:00,256,236.5,175.0
2023-06-30 19:00:00,257,259.0,222.0
2023-06-30 19:00:00,258,272.5,172.002289
2023-06-30 19:00:00,259,272.5,172.002289
2023-06-30 19:00:00,260,274.0,212.0
2023-06-30 19:00:00,264,0.0,0.0
2023-06-30 19:00:00,265,10.0,5.000229
2023-06-30 19:00:00,266,298.338989,230.0
2023-06-30 19:00:00,267,0.0,0.0
2023-06-30 19:00:00,268,0.0,0.0
2023-06-30 19:00:00,269,0.0,0.0
2023-06-30 19:00:00,270,0.0,0.0
2023-06-30 19:00:00,271,0.0,0.0
2023-06-30 19:00:00,272,0.0,0.0
2023-06-30 19:00:00,273,0.0,0.0
2023-06-30 19:00:00,274,0.0,0.0
2023-06-30 19:00:00,275,156.0,156.0
2023-06-30 19:00:00,276,74.0,74.0
2023-06-30 19:00:00,277,0.0,0.0
2023-06-30 19:00:00,278,0.0,0.0
2023-06-30 19:00:00,279,0.0,0.0
2023-06-30 19:00:00,280,0.0,0.0
2023-06-30 19:00:00,281,0.0,0.0
2023-06-30 19:00:00,282,0.0,0.0
2023-06-30 19:00:00,283,0.0,0.0
2023-06-30 19:00:00,284,0.0,0.0
2023-06-30 19:00:00,285,156.0,156.0
2023-06-30 19:00:00,286,75.0,75.0
2023-06-30 19:00:00,287,157.0,131.942993
2023-06-30 19:00:00,288,73.0,62.432789
2023-06-30 19:00:00,289,0.0,0.0
2023-06-30 19:00:00,290,0.0,0.0
2023-06-30 19:00:00,291,0.0,0.0
2023-06-30 19:00:00,292,0.0,0.0
2023-06-30 19:00:00,293,0.0,0.0
2023-06-30 19:00:00,294,0.0,0.0
2023-06-30 19:00:00,299,0.0,0.0
2023-06-30 19:00:00,300,0.0,0.0
2023-06-30 19:00:00,301,174.0,133.0
2023-06-30 19:00:00,302,174.0,133.0
2023-06-30 19:00:00,303,0.0,0.0
2023-06-30 19:00:00,304,188.0,128.999451
2023-06-30 19:00:00,305,368.0,368.0
2023-06-30 19:00:00,306,346.0,346.0
2023-06-30 19:00:00,307,358.0,358.0
2023-06-30 19:00:00,308,150.0,119.995728
2023-06-30 19:00:00,309,150.0,119.995728
2023-06-30 19:00:00,310,164.0,122.0
2023-06-30 19:00:00,311,153.5,119.995728
2023-06-30 19:00:00,312,153.5,119.995728
2023-06-30 19:00:00,313,167.0,122.0
2023-06-30 19:00:00,314,151.5,119.995728
2023-06-30 19:00:00,315,151.5,119.995728
2023-06-30 19:00:00,316,173.0,122.0
2023-06-30 19:00:00,317,147.5,119.995728
2023-06-30 19:00:00,318,147.5,119.995728
2023-06-30 19:00:00,319,170.0,122.0
2023-06-30 19:00:00,320,155.0,122.0
2023-06-30 19:00:00,321,155.0,122.0
2023-06-30 19:00:00,322,169.0,136.0
2023-06-30 19:00:00,323,162.5,122.0
2023-06-30 19:00:00,324,162.5,122.0
2023-06-30 19:00:00,325,175.0,136.0
2023-06-30 19:00:00,326,138.5,135.0
2023-06-30 19:00:00,327,138.5,135.0
2023-06-30 19:00:00,328,174.0,150.0
2023-06-30 19:00:00,329,0.0,0.0
2023-06-30 19:00:00,330,0.0,0.0
2023-06-30 19:00:00,331,496.0,496.0
2023-06-30 19:00:00,332,813.0,645.706421
2023-06-30 19:00:00,333,0.0,0.0
2023-06-30 19:00:00,334,0.0,0.0
2023-06-30 19:00:00,335,0.0,0.0
2023-06-30 19:00:00,336,0.0,0.0
2023-06-30 19:00:00,337,37.0,37.0
2023-06-30 19:00:00,338,37.0,37.0
2023-06-30 19:00:00,339,29.0,29.0
2023-06-30 19:00:00,340,818.0,679.074341
2023-06-30 19:00:00,341,817.0,677.331909
2023-06-30 19:00:00,342,166.0,135.0
2023-06-30 19:00:00,343,0.0,0.0
2023-06-30 19:00:00,344,0.0,0.0
2023-06-30 19:00:00,345,99.0,79.998932
2023-06-30 19:00:00,346,80.0,80.0
2023-06-30 19:00:00,347,0.0,0.0
2023-06-30 19:00:00,348,0.0,0.0
2023-06-30 19:00:00,349,0.0,0.0
2023-06-30 19:00:00,350,0.0,0.0
2023-06-30 19:00:00,351,0.0,0.0
2023-06-30 19:00:00,352,0.0,0.0
2023-06-30 19:00:00,353,0.0,0.0
2023-06-30 19:00:00,354,0.0,0.0
2023-06-30 19:00:00,355,0.0,0.0
2023-06-30 19:00:00,356,25.0,10.0
2023-06-30 19:00:00,357,27.5,10.0
2023-06-30 19:00:00,358,20.0,10.000153
2023-06-30 19:00:00,359,20.0,10.000153
2023-06-30 19:00:00,360,20.25,7.0
2023-06-30 19:00:00,361,0.0,0.0
2023-06-30 19:00:00,362,20.25,7.0
2023-06-30 19:00:00,363,20.25,10.0
2023-06-30 19:00:00,364,761.653625,665.0
2023-06-30 19:00:00,365,0.0,0.0
2023-06-30 19:00:00,366,399.61438,359.922974
2023-06-30 19:00:00,367,0.0,0.0
2023-06-30 19:00:00,368,0.0,0.0
2023-06-30 19:00:00,369,0.0,0.0
2023-06-30 19:00:00,370,0.0,0.0
2023-06-30 19:00:00,371,0.0,0.0
2023-06-30 19:00:00,372,0.0,0.0
2023-06-30 19:00:00,373,0.0,0.0
2023-06-30 19:00:00,374,0.0,0.0
2023-06-30 19:00:00,375,0.0,0.0
2023-06-30 19:00:00,376,158.5,156.0
2023-06-30 19:00:00,377,158.5,156.0
2023-06-30 19:00:00,378,147.0,142.0
2023-06-30 19:00:00,379,38.0,31.0
2023-06-30 19:00:00,380,0.0,0.0
2023-06-30 19:00:00,381,14.0,12.0
2023-06-30 19:00:00,382,158.5,129.972046
2023-06-30 19:00:00,383,158.5,129.972046
2023-06-30 19:00:00,384,176.0,129.972046
2023-06-30 19:00:00,385,262.0,187.987915
2023-06-30 19:00:00,386,262.0,188.735657
2023-06-30 19:00:00,387,274.0,204.0
2023-06-30 19:00:00,388,261.5,188.247314
2023-06-30 19:00:00,389,261.5,187.621704
2023-06-30 19:00:00,390,274.0,204.0
2023-06-30 19:00:00,419,286.0,160.002441
2023-06-30 19:00:00,420,286.0,160.002441
2023-06-30 19:00:00,421,267.0,160.002441
2023-06-30 19:00:00,422,251.0,186.0
2023-06-30 19:00:00,423,251.0,186.0
2023-06-30 19:00:00,432,287.0,220.0
2023-06-30 19:00:00,433,407.0,407.0
2023-06-30 19:00:00,434,265.0,189.016327
2023-06-30 19:00:00,435,265.0,189.016327
2023-06-30 19:00:00,436,267.5,189.016327
2023-06-30 19:00:00,437,267.5,189.016327
2023-06-30 19:00:00,438,268.0,206.0
2023-06-30 19:00:00,439,271.0,206.0
2023-06-30 19:00:00,440,159.0,120.0
2023-06-30 19:00:00,441,159.0,120.0
2023-06-30 19:00:00,442,174.0,120.0
2023-06-30 19:00:00,443,0.0,0.0
2023-06-30 19:00:00,444,0.0,0.0
2023-06-30 19:00:00,450,216.0,212.0
2023-06-30 19:00:00,451,83.0,83.0
2023-06-30 19:00:00,452,236.0,232.0
2023-06-30 19:00:00,453,112.0,112.0
2023-06-30 19:00:00,459,397.407654,276.0
2023-06-30 19:00:00,467,0.0,0.0
2023-06-30 19:00:00,468,0.0,0.0
2023-06-30 19:00:00,469,0.0,0.0
2023-06-30 19:00:00,471,4.722708,0.0
2023-06-30 19:00:00,472,230.0,230.0
2023-06-30 19:00:00,473,119.0,90.0
2023-06-30 19:00:00,474,231.0,231.0
2023-06-30 19:00:00,475,115.0,90.0
2023-06-30 19:00:00,477,243.5,173.994461
2023-06-30 19:00:00,478,243.5,173.994461
2023-06-30 19:00:00,479,251.0,173.994461
2023-06-30 19:00:00,480,241.5,173.994461
2023-06-30 19:00:00,481,241.5,173.994461
2023-06-30 19:00:00,482,249.0,173.994461
2023-06-30 19:00:00,485,0.0,0.0
2023-06-30 19:00:00,486,0.0,0.0
2023-06-30 19:00:00,487,0.0,0.0
2023-06-30 19:00:00,488,0.0,0.0
2023-06-30 19:00:00,489,1001.0,795.0
2023-06-30 19:00:00,490,1001.0,795.0
2023-06-30 19:00:00,491,969.0,791.0
2023-06-30 19:00:00,492,968.0,786.0
2023-06-30 19:00:00,493,995.0,795.0
2023-06-30 19:00:00,494,993.0,795.0
2023-06-30 19:00:00,495,0.0,0.0
2023-06-30 19:00:00,496,299.999908,200.0
2023-06-30 19:00:00,497,0.0,0.0
2023-06-30 19:00:00,498,0.0,0.0
2023-06-30 19:00:00,499,352.0,265.0
2023-06-30 19:00:00,501,280.0,280.0
2023-06-30 19:00:00,502,276.168091,276.168091
2023-06-30 19:00:00,503,286.0,286.0
2023-06-30 19:00:00,507,0.0,0.0
2023-06-30 19:00:00,508,0.0,0.0
2023-06-30 19:00:00,511,0.0,0.0
2023-06-30 19:00:00,512,0.0,0.0
2023-06-30 19:00:00,513,322.0,305.0
2023-06-30 19:00:00,514,140.0,125.0
2023-06-30 19:00:00,516,850.012939,749.988525
2023-06-30 19:00:00,521,939.0,766.277039
2023-06-30 19:00:00,522,939.0,743.960938
2023-06-30 19:00:00,523,0.0,0.0
2023-06-30 19:00:00,524,0.0,0.0
2023-06-30 19:00:00,525,0.0,0.0
2023-06-30 19:00:00,526,255.046204,131.0
2023-06-30 19:00:00,527,1357.0,1058.099976
2023-06-30 19:00:00,528,0.0,0.0
2023-06-30 19:00:00,529,850.634644,628.175598
2023-06-30 19:00:00,530,0.0,0.0
2023-06-30 19:00:00,533,0.0,0.0
2023-06-30 19:00:00,534,0.0,0.0
2023-06-30 19:00:00,535,0.0,0.0
2023-06-30 19:00:00,536,0.0,0.0
2023-06-30 19:00:00,537,0.0,0.0
2023-06-30 19:00:00,538,0.0,0.0
2023-06-30 19:00:00,539,331.0,174.0
2023-06-30 19:00:00,540,164.0,87.0
2023-06-30 19:00:00,541,0.0,0.0
2023-06-30 19:00:00,542,0.0,0.0
2023-06-30 19:00:00,544,0.0,0.0
2023-06-30 19:00:00,545,1012.0,795.0
2023-06-30 19:00:00,546,0.0,0.0
2023-06-30 19:00:00,547,0.0,0.0
2023-06-30 19:00:00,548,0.0,0.0
2023-06-30 19:00:00,549,0.0,0.0
2023-06-30 19:00:00,550,0.0,0.0
2023-06-30 19:00:00,552,0.0,0.0
2023-06-30 19:00:00,553,0.0,0.0
2023-06-30 19:05:00,1,0.0,0.0
2023-06-30 19:05:00,2,0.0,0.0
2023-06-30 19:05:00,3,385.189087,364.991486
2023-06-30 19:05:00,4,364.991486,364.991486
2023-06-30 19:05:00,5,385.191376,364.991486
2023-06-30 19:05:00,6,380.141479,364.991486
2023-06-30 19:05:00,7,480.0,330.0
2023-06-30 19:05:00,8,404.805939,364.991486
2023-06-30 19:05:00,9,421.784546,364.917023
2023-06-30 19:05:00,10,428.774536,364.371613
2023-06-30 19:05:00,11,0.0,0.0
2023-06-30 19:05:00,12,350.0,200.0
2023-06-30 19:05:00,15,395.625122,395.625122
2023-06-30 19:05:00,16,400.950806,397.021362
2023-06-30 19:05:00,17,459.072174,419.072174
2023-06-30 19:05:00,18,459.986298,419.986298
2023-06-30 19:05:00,27,615.0,615.0
2023-06-30 19:05:00,28,612.0,612.0
2023-06-30 19:05:00,29,612.0,612.0
2023-06-30 19:05:00,33,0.0,0.0
2023-06-30 19:05:00,36,1000.0,795.0
2023-06-30 19:05:00,37,993.0,795.0
2023-06-30 19:05:00,43,378.0,281.0
2023-06-30 19:05:00,46,506.0,445.009064
2023-06-30 19:05:00,47,409.996735,409.996735
2023-06-30 19:05:00,48,410.567047,410.567047
2023-06-30 19:05:00,49,0.0,0.0
2023-06-30 19:05:00,50,463.0,405.012726
2023-06-30 19:05:00,51,463.0,405.012726
2023-06-30 19:05:00,52,0.0,0.0
2023-06-30 19:05:00,53,0.0,0.0
2023-06-30 19:05:00,54,0.0,0.0
2023-06-30 19:05:00,55,0.0,0.0
2023-06-30 19:05:00,56,0.0,0.0
2023-06-30 19:05:00,57,0.0,0.0
2023-06-30 19:05:00,58,0.0,0.0
2023-06-30 19:05:00,59,0.0,0.0
2023-06-30 19:05:00,60,0.0,0.0
2023-06-30 19:05:00,61,347.643341,347.643341
2023-06-30 19:05:00,62,0.0,0.0
2023-06-30 19:05:00,63,0.0,0.0
2023-06-30 19:05:00,64,280.014557,280.014557
2023-06-30 19:05:00,65,468.0,280.0
2023-06-30 19:05:00,66,408.85611,345.997467
2023-06-30 19:05:00,67,417.237213,354.676178
2023-06-30 19:05:00,68,0.0,0.0
2023-06-30 19:05:00,69,800.172363,670.163574
2023-06-30 19:05:00,70,877.323547,677.101685
2023-06-30 19:05:00,71,0.0,0.0
2023-06-30 19:05:00,72,40.0,25.002136
2023-06-30 19:05:00,73,0.0,0.0
2023-06-30 19:05:00,74,0.0,0.0
2023-06-30 19:05:00,75,0.0,0.0
2023-06-30 19:05:00,76,0.0,0.0
2023-06-30 19:05:00,77,0.0,0.0
2023-06-30 19:05:00,78,0.0,0.0
2023-06-30 19:05:00,79,0.0,0.0
2023-06-30 19:05:00,80,0.0,0.0
2023-06-30 19:05:00,83,363.225433,320.353729
2023-06-30 19:05:00,84,339.50827,339.50827
2023-06-30 19:05:00,85,320.0,320.0
2023-06-30 19:05:00,86,320.0,320.0
2023-06-30 19:05:00,87,363.279999,329.583588
2023-06-30 19:05:00,88,329.757294,329.757294
2023-06-30 19:05:00,89,364.799988,310.018097
2023-06-30 19:05:00,90,362.519989,310.018097
2023-06-30 19:05:00,91,750.0,750.0
2023-06-30 19:05:00,92,855.039978,746.754395
2023-06-30 19:05:00,95,0.0,0.0
2023-06-30 19:05:00,96,0.0,0.0
2023-06-30 19:05:00,97,0.0,0.0
2023-06-30 19:05:00,98,0.0,0.0
2023-06-30 19:05:00,99,359.135376,261.0
2023-06-30 19:05:00,100,0.0,0.0
2023-06-30 19:05:00,101,0.0,0.0
2023-06-30 19:05:00,102,0.0,0.0
2023-06-30 19:05:00,103,0.0,0.0
2023-06-30 19:05:00,104,0.0,0.0
2023-06-30 19:05:00,105,0.0,0.0
2023-06-30 19:05:00,106,0.0,0.0
2023-06-30 19:05:00,107,0.0,0.0
2023-06-30 19:05:00,108,44.0,44.0
2023-06-30 19:05:00,112,0.0,0.0
2023-06-30 19:05:00,113,39.0,39.0
2023-06-30 19:05:00,114,9.0,9.0
2023-06-30 19:05:00,115,759.938232,759.938232
2023-06-30 19:05:00,116,750.045654,750.045654
2023-06-30 19:05:00,117,0.0,0.0
2023-06-30 19:05:00,118,0.0,0.0
2023-06-30 19:05:00,119,100.0,60.000153
2023-06-30 19:05:00,120,100.0,60.000153
2023-06-30 19:05:00,126,0.0,0.0
2023-06-30 19:05:00,127,0.0,0.0
2023-06-30 19:05:00,128,997.0,750.0
2023-06-30 19:05:00,129,994.0,750.0
2023-06-30 19:05:00,130,0.0,0.0
2023-06-30 19:05:00,131,988.0,718.0
2023-06-30 19:05:00,132,950.0,758.0
2023-06-30 19:05:00,133,971.0,755.0
2023-06-30 19:05:00,134,230.933441,220.933441
2023-06-30 19:05:00,135,227.566223,227.566223
2023-06-30 19:05:00,136,158.5,109.996994
2023-06-30 19:05:00,137,158.5,109.996994
2023-06-30 19:05:00,138,183.0,121.0
2023-06-30 19:05:00,139,287.5,200.0
2023-06-30 19:05:00,140,287.5,200.0
2023-06-30 19:05:00,141,272.0,188.0
2023-06-30 19:05:00,142,164.0,88.0
2023-06-30 19:05:00,143,164.0,89.143059
2023-06-30 19:05:00,144,183.0,104.0
2023-06-30 19:05:00,145,163.0,88.436272
2023-06-30 19:05:00,146,163.0,88.436272
2023-06-30 19:05:00,147,176.0,104.0
2023-06-30 19:05:00,150,39.5,37.0
2023-06-30 19:05:00,151,0.0,0.0
2023-06-30 19:05:00,152,18.5,12.0
2023-06-30 19:05:00,153,0.0,0.0
2023-06-30 19:05:00,154,233.0,233.0
2023-06-30 19:05:00,155,120.0,120.0
2023-06-30 19:05:00,156,382.999603,350.0
2023-06-30 19:05:00,158,0.0,0.0
2023-06-30 19:05:00,159,0.0,0.0
2023-06-30 19:05:00,160,0.0,0.0
2023-06-30 19:05:00,161,0.0,0.0
2023-06-30 19:05:00,162,299.998077,220.003342
2023-06-30 19:05:00,166,0.0,0.0
2023-06-30 19:05:00,167,0.0,0.0
2023-06-30 19:05:00,168,0.0,0.0
2023-06-30 19:05:00,169,144.0,110.000916
2023-06-30 19:05:00,170,144.0,110.000916
2023-06-30 19:05:00,171,167.0,110.000916
2023-06-30 19:05:00,172,142.0,110.000916
2023-06-30 19:05:00,173,142.0,110.000916
2023-06-30 19:05:00,174,168.0,110.000916
2023-06-30 19:05:00,175,291.0,162.0
2023-06-30 19:05:00,176,291.0,163.686005
2023-06-30 19:05:00,177,296.0,216.0
2023-06-30 19:05:00,178,151.0,115.997803
2023-06-30 19:05:00,179,151.0,115.997803
2023-06-30 19:05:00,180,179.0,124.0
2023-06-30 19:05:00,181,154.5,115.997803
2023-06-30 19:05:00,182,154.5,115.997803
2023-06-30 19:05:00,183,178.0,120.0
2023-06-30 19:05:00,184,149.0,115.997803
2023-06-30 19:05:00,185,149.0,115.997803
2023-06-30 19:05:00,186,180.0,122.0
2023-06-30 19:05:00,187,156.5,119.995728
2023-06-30 19:05:00,188,156.5,119.995728
2023-06-30 19:05:00,189,180.0,120.0
2023-06-30 19:05:00,190,1001.0,795.0
2023-06-30 19:05:00,191,1001.0,795.0
2023-06-30 19:05:00,193,16.999903,11.999903
2023-06-30 19:05:00,194,16.999903,11.999903
2023-06-30 19:05:00,195,31.0,29.949463
2023-06-30 19:05:00,196,53.104923,35.0
2023-06-30 19:05:00,197,200.0,121.120163
2023-06-30 19:05:00,198,0.0,0.0
2023-06-30 19:05:00,200,0.0,0.0
2023-06-30 19:05:00,207,0.0,0.0
2023-06-30 19:05:00,208,0.0,0.0
2023-06-30 19:05:00,209,0.0,0.0
2023-06-30 19:05:00,210,0.0,0.0
2023-06-30 19:05:00,211,0.0,0.0
2023-06-30 19:05:00,212,0.0,0.0
2023-06-30 19:05:00,213,0.0,0.0
2023-06-30 19:05:00,214,0.0,0.0
2023-06-30 19:05:00,215,0.0,0.0
2023-06-30 19:05:00,216,0.0,0.0
2023-06-30 19:05:00,217,22.0,20.99826
2023-06-30 19:05:00,218,22.0,20.99826
2023-06-30 19:05:00,219,22.0,20.99826
2023-06-30 19:05:00,220,22.0,20.99826
2023-06-30 19:05:00,231,0.0,0.0
2023-06-30 19:05:00,232,0.0,0.0
2023-06-30 19:05:00,233,0.0,0.0
2023-06-30 19:05:00,234,0.0,0.0
2023-06-30 19:05:00,237,0.0,0.0
2023-06-30 19:05:00,238,0.0,0.0
2023-06-30 19:05:00,240,276.0,276.0
2023-06-30 19:05:00,241,141.0,141.0
2023-06-30 19:05:00,242,0.0,0.0
2023-06-30 19:05:00,243,0.0,0.0
2023-06-30 19:05:00,244,0.0,0.0
2023-06-30 19:05:00,247,72.0,71.0
2023-06-30 19:05:00,248,64.0,46.0
2023-06-30 19:05:00,249,153.333328,99.553833
2023-06-30 19:05:00,250,153.333328,99.370728
2023-06-30 19:05:00,251,153.333328,99.553833
2023-06-30 19:05:00,252,249.0,195.0
2023-06-30 19:05:00,253,124.998016,69.000366
2023-06-30 19:05:00,254,39.0,34.500183
2023-06-30 19:05:00,255,239.0,175.0
2023-06-30 19:05:00,256,239.0,175.0
2023-06-30 19:05:00,257,260.0,222.0
2023-06-30 19:05:00,258,272.5,172.002289
2023-06-30 19:05:00,259,272.5,172.002289
2023-06-30 19:05:00,260,274.0,212.0
2023-06-30 19:05:00,264,0.0,0.0
2023-06-30 19:05:00,265,10.0,5.000229
2023-06-30 19:05:00,266,298.439697,230.0
2023-06-30 19:05:00,267,0.0,0.0
2023-06-30 19:05:00,268,0.0,0.0
2023-06-30 19:05:00,269,0.0,0.0
2023-06-30 19:05:00,270,0.0,0.0
2023-06-30 19:05:00,271,0.0,0.0
2023-06-30 19:05:00,272,0.0,0.0
2023-06-30 19:05:00,273,0.0,0.0
2023-06-30 19:05:00,274,0.0,0.0
2023-06-30 19:05:00,275,156.0,100.0
2023-06-30 19:05:00,276,76.0,50.0
2023-06-30 19:05:00,277,0.0,0.0
2023-06-30 19:05:00,278,0.0,0.0
2023-06-30 19:05:00,279,0.0,0.0
2023-06-30 19:05:00,280,0.0,0.0
2023-06-30 19:05:00,281,0.0,0.0
2023-06-30 19:05:00,282,0.0,0.0
2023-06-30 19:05:00,283,0.0,0.0
2023-06-30 19:05:00,284,0.0,0.0
2023-06-30 19:05:00,285,157.0,100.0
2023-06-30 19:05:00,286,75.0,50.0
2023-06-30 19:05:00,287,158.0,110.35878
2023-06-30 19:05:00,288,73.0,54.137135
2023-06-30 19:05:00,289,0.0,0.0
2023-06-30 19:05:00,290,0.0,0.0
2023-06-30 19:05:00,291,0.0,0.0
2023-06-30 19:05:00,292,0.0,0.0
2023-06-30 19:05:00,293,0.0,0.0
2023-06-30 19:05:00,294,0.0,0.0
2023-06-30 19:05:00,299,0.0,0.0
2023-06-30 19:05:00,300,0.0,0.0
2023-06-30 19:05:00,301,175.5,133.0
2023-06-30 19:05:00,302,175.5,133.0
2023-06-30 19:05:00,303,0.0,0.0
2023-06-30 19:05:00,304,190.0,128.999451
2023-06-30 19:05:00,305,371.0,371.0
2023-06-30 19:05:00,306,349.0,349.0
2023-06-30 19:05:00,307,361.0,361.0
2023-06-30 19:05:00,308,151.0,119.995728
2023-06-30 19:05:00,309,151.0,119.995728
2023-06-30 19:05:00,310,164.0,122.0
2023-06-30 19:05:00,311,154.0,119.995728
2023-06-30 19:05:00,312,154.0,119.995728
2023-06-30 19:05:00,313,168.0,122.0
2023-06-30 19:05:00,314,152.0,119.995728
2023-06-30 19:05:00,315,152.0,119.995728
2023-06-30 19:05:00,316,175.0,122.0
2023-06-30 19:05:00,317,148.0,119.995728
2023-06-30 19:05:00,318,148.0,119.995728
2023-06-30 19:05:00,319,171.0,122.0
2023-06-30 19:05:00,320,156.0,122.0
2023-06-30 19:05:00,321,156.0,122.0
2023-06-30 19:05:00,322,169.0,136.0
2023-06-30 19:05:00,323,162.5,122.0
2023-06-30 19:05:00,324,162.5,122.0
2023-06-30 19:05:00,325,175.0,136.0
2023-06-30 19:05:00,326,138.5,135.0
2023-06-30 19:05:00,327,138.5,135.0
2023-06-30 19:05:00,328,174.0,150.0
2023-06-30 19:05:00,329,0.0,0.0
2023-06-30 19:05:00,330,0.0,0.0
2023-06-30 19:05:00,331,744.0,644.669189
2023-06-30 19:05:00,332,813.0,645.706421
2023-06-30 19:05:00,333,0.0,0.0
2023-06-30 19:05:00,334,0.0,0.0
2023-06-30 19:05:00,335,0.0,0.0
2023-06-30 19:05:00,336,0.0,0.0
2023-06-30 19:05:00,337,40.5,40.5
2023-06-30 19:05:00,338,40.5,40.5
2023-06-30 19:05:00,339,29.0,29.0
2023-06-30 19:05:00,340,818.0,678.866821
2023-06-30 19:05:00,341,817.0,678.161621
2023-06-30 19:05:00,342,166.0,135.0
2023-06-30 19:05:00,343,0.0,0.0
2023-06-30 19:05:00,344,0.0,0.0
2023-06-30 19:05:00,345,99.0,79.998932
2023-06-30 19:05:00,346,80.0,80.0
2023-06-30 19:05:00,347,0.0,0.0
2023-06-30 19:05:00,348,0.0,0.0
2023-06-30 19:05:00,349,0.0,0.0
2023-06-30 19:05:00,350,0.0,0.0
2023-06-30 19:05:00,351,0.0,0.0
2023-06-30 19:05:00,352,0.0,0.0
2023-06-30 19:05:00,353,0.0,0.0
2023-06-30 19:05:00,354,0.0,0.0
2023-06-30 19:05:00,355,0.0,0.0
2023-06-30 19:05:00,356,25.0,10.0
2023-06-30 19:05:00,357,27.5,10.0
2023-06-30 19:05:00,358,20.0,10.000153
2023-06-30 19:05:00,359,20.0,10.000153
2023-06-30 19:05:00,360,20.25,7.0
2023-06-30 19:05:00,361,0.0,0.0
2023-06-30 19:05:00,362,20.25,7.0
2023-06-30 19:05:00,363,20.25,10.0
2023-06-30 19:05:00,364,761.653625,665.0
2023-06-30 19:05:00,365,0.0,0.0
2023-06-30 19:05:00,366,400.014282,359.922974
2023-06-30 19:05:00,367,0.0,0.0
2023-06-30 19:05:00,368,0.0,0.0
2023-06-30 19:05:00,369,0.0,0.0
2023-06-30 19:05:00,370,0.0,0.0
2023-06-30 19:05:00,371,0.0,0.0
2023-06-30 19:05:00,372,0.0,0.0
2023-06-30 19:05:00,373,0.0,0.0
2023-06-30 19:05:00,374,0.0,0.0
2023-06-30 19:05:00,375,0.0,0.0
2023-06-30 19:05:00,376,160.5,158.0
2023-06-30 19:05:00,377,160.5,158.0
2023-06-30 19:05:00,378,148.0,123.0
2023-06-30 19:05:00,379,38.5,31.0
2023-06-30 19:05:00,380,0.0,0.0
2023-06-30 19:05:00,381,16.0,12.0
2023-06-30 19:05:00,382,160.0,129.972046
2023-06-30 19:05:00,383,160.0,129.972046
2023-06-30 19:05:00,384,176.0,129.972046
2023-06-30 19:05:00,385,264.0,187.987915
2023-06-30 19:05:00,386,264.0,188.506714
2023-06-30 19:05:00,387,274.0,204.0
2023-06-30 19:05:00,388,263.5,188.171021
2023-06-30 19:05:00,389,263.5,187.621704
2023-06-30 19:05:00,390,274.0,204.0
2023-06-30 19:05:00,419,287.0,160.002441
2023-06-30 19:05:00,420,287.0,160.002441
2023-06-30 19:05:00,421,268.0,160.002441
2023-06-30 19:05:00,422,252.0,186.0
2023-06-30 19:05:00,423,252.0,186.0
2023-06-30 19:05:00,432,290.0,220.0
2023-06-30 19:05:00,433,409.0,409.0
2023-06-30 19:05:00,434,267.0,189.016327
2023-06-30 19:05:00,435,267.0,189.016327
2023-06-30 19:05:00,436,269.5,189.016327
2023-06-30 19:05:00,437,269.5,189.016327
2023-06-30 19:05:00,438,270.0,206.0
2023-06-30 19:05:00,439,272.0,206.0
2023-06-30 19:05:00,440,159.0,120.0
2023-06-30 19:05:00,441,159.0,120.0
2023-06-30 19:05:00,442,174.0,120.0
2023-06-30 19:05:00,443,0.0,0.0
2023-06-30 19:05:00,444,0.0,0.0
2023-06-30 19:05:00,450,218.0,214.0
2023-06-30 19:05:00,451,83.0,83.0
2023-06-30 19:05:00,452,238.0,234.0
2023-06-30 19:05:00,453,113.0,113.0
2023-06-30 19:05:00,459,397.897186,276.0
2023-06-30 19:05:00,467,0.0,0.0
2023-06-30 19:05:00,468,0.0,0.0
2023-06-30 19:05:00,469,0.0,0.0
2023-06-30 19:05:00,471,5.201142,0.0
2023-06-30 19:05:00,472,231.0,231.0
2023-06-30 19:05:00,473,119.0,90.0
2023-06-30 19:05:00,474,233.0,233.0
2023-06-30 19:05:00,475,115.0,90.0
2023-06-30 19:05:00,477,244.0,173.994461
2023-06-30 19:05:00,478,244.0,173.994461
2023-06-30 19:05:00,479,252.0,173.994461
2023-06-30 19:05:00,480,242.0,173.994461
2023-06-30 19:05:00,481,242.0,173.994461
2023-06-30 19:05:00,482,250.0,173.994461
2023-06-30 19:05:00,485,0.0,0.0
2023-06-30 19:05:00,486,0.0,0.0
2023-06-30 19:05:00,487,0.0,0.0
2023-06-30 19:05:00,488,0.0,0.0
2023-06-30 19:05:00,489,1001.0,795.0
2023-06-30 19:05:00,490,1001.0,795.0
2023-06-30 19:05:00,491,969.0,791.0
2023-06-30 19:05:00,492,968.0,786.0
2023-06-30 19:05:00,493,995.0,795.0
2023-06-30 19:05:00,494,993.0,795.0
2023-06-30 19:05:00,495,0.0,0.0
2023-06-30 19:05:00,496,299.999908,200.0
2023-06-30 19:05:00,497,0.0,0.0
2023-06-30 19:05:00,498,0.0,0.0
2023-06-30 19:05:00,499,355.0,265.0
2023-06-30 19:05:00,501,282.0,282.0
2023-06-30 19:05:00,502,271.36145,271.36145
2023-06-30 19:05:00,503,287.0,287.0
2023-06-30 19:05:00,507,0.0,0.0
2023-06-30 19:05:00,508,0.0,0.0
2023-06-30 19:05:00,511,0.0,0.0
2023-06-30 19:05:00,512,0.0,0.0
2023-06-30 19:05:00,513,322.0,305.0
2023-06-30 19:05:00,514,140.0,125.0
2023-06-30 19:05:00,516,850.012939,749.988525
2023-06-30 19:05:00,521,939.0,763.124756
2023-06-30 19:05:00,522,939.0,754.680115
2023-06-30 19:05:00,523,0.0,0.0
2023-06-30 19:05:00,524,0.0,0.0
2023-06-30 19:05:00,525,0.0,0.0
2023-06-30 19:05:00,526,254.405334,131.0
2023-06-30 19:05:00,527,1357.0,1058.099976
2023-06-30 19:05:00,528,0.0,0.0
2023-06-30 19:05:00,529,850.634644,626.246155
2023-06-30 19:05:00,530,0.0,0.0
2023-06-30 19:05:00,533,0.0,0.0
2023-06-30 19:05:00,534,0.0,0.0
2023-06-30 19:05:00,535,0.0,0.0
2023-06-30 19:05:00,536,0.0,0.0
2023-06-30 19:05:00,537,0.0,0.0
2023-06-30 19:05:00,538,0.0,0.0
2023-06-30 19:05:00,539,335.0,174.0
2023-06-30 19:05:00,540,165.0,87.0
2023-06-30 19:05:00,541,0.0,0.0
2023-06-30 19:05:00,542,0.0,0.0
2023-06-30 19:05:00,544,0.0,0.0
2023-06-30 19:05:00,545,1012.0,795.0
2023-06-30 19:05:00,546,0.0,0.0
2023-06-30 19:05:00,547,0.0,0.0
2023-06-30 19:05:00,548,0.0,0.0
2023-06-30 19:05:00,549,0.0,0.0
2023-06-30 19:05:00,550,0.0,0.0
2023-06-30 19:05:00,552,0.0,0.0
2023-06-30 19:05:00,553,0.0,0.0
2023-06-30 19:10:00,1,0.0,0.0
2023-06-30 19:10:00,2,0.0,0.0
2023-06-30 19:10:00,3,410.820953,364.991486
2023-06-30 19:10:00,4,400.259125,364.991486
2023-06-30 19:10:00,5,402.933075,364.991486
2023-06-30 19:10:00,6,401.325409,364.991486
2023-06-30 19:10:00,7,480.0,330.0
2023-06-30 19:10:00,8,414.109528,364.991486
2023-06-30 19:10:00,9,440.245667,364.917023
2023-06-30 19:10:00,10,440.291718,364.371613
2023-06-30 19:10:00,11,0.0,0.0
2023-06-30 19:10:00,12,350.0,200.0
2023-06-30 19:10:00,15,394.938477,394.938477
2023-06-30 19:10:00,16,428.946777,396.243164
2023-06-30 19:10:00,17,461.690857,421.690857
2023-06-30 19:10:00,18,456.574402,416.574402
2023-06-30 19:10:00,27,615.0,615.0
2023-06-30 19:10:00,28,612.0,612.0
2023-06-30 19:10:00,29,612.0,612.0
2023-06-30 19:10:00,33,0.0,0.0
2023-06-30 19:10:00,36,1000.0,795.0
2023-06-30 19:10:00,37,993.0,795.0
2023-06-30 19:10:00,43,378.0,281.0
2023-06-30 19:10:00,46,503.547119,445.009064
2023-06-30 19:10:00,47,409.996735,409.996735
2023-06-30 19:10:00,48,410.591827,410.591827
2023-06-30 19:10:00,49,0.0,0.0
2023-06-30 19:10:00,50,463.0,405.012726
2023-06-30 19:10:00,51,463.0,405.012726
2023-06-30 19:10:00,52,0.0,0.0
2023-06-30 19:10:00,53,0.0,0.0
2023-06-30 19:10:00,54,0.0,0.0
2023-06-30 19:10:00,55,0.0,0.0
2023-06-30 19:10:00,56,0.0,0.0
2023-06-30 19:10:00,57,0.0,0.0
2023-06-30 19:10:00,58,0.0,0.0
2023-06-30 19:10:00,59,0.0,0.0
2023-06-30 19:10:00,60,0.0,0.0
2023-06-30 19:10:00,61,352.13446,352.13446
2023-06-30 19:10:00,62,0.0,0.0
2023-06-30 19:10:00,63,0.0,0.0
2023-06-30 19:10:00,64,280.014557,280.014557
2023-06-30 19:10:00,65,468.0,280.0
2023-06-30 19:10:00,66,408.85611,345.997467
2023-06-30 19:10:00,67,417.237213,354.676178
2023-06-30 19:10:00,68,0.0,0.0
2023-06-30 19:10:00,69,800.172363,670.220703
2023-06-30 19:10:00,70,877.323547,673.802002
2023-06-30 19:10:00,71,0.0,0.0
2023-06-30 19:10:00,72,40.0,25.002136
2023-06-30 19:10:00,73,0.0,0.0
2023-06-30 19:10:00,74,0.0,0.0
2023-06-30 19:10:00,75,0.0,0.0
2023-06-30 19:10:00,76,0.0,0.0
2023-06-30 19:10:00,77,0.0,0.0
2023-06-30 19:10:00,78,0.0,0.0
2023-06-30 19:10:00,79,0.0,0.0
2023-06-30 19:10:00,80,0.0,0.0
2023-06-30 19:10:00,83,364.040009,320.353729
2023-06-30 19:10:00,84,339.50827,339.50827
2023-06-30 19:10:00,85,320.0,320.0
2023-06-30 19:10:00,86,320.0,320.0
2023-06-30 19:10:00,87,363.279999,329.583588
2023-06-30 19:10:00,88,329.757294,329.757294
2023-06-30 19:10:00,89,364.799988,310.018097
2023-06-30 19:10:00,90,362.519989,310.018097
2023-06-30 19:10:00,91,750.0,750.0
2023-06-30 19:10:00,92,855.039978,746.662842
2023-06-30 19:10:00,95,0.0,0.0
2023-06-30 19:10:00,96,0.0,0.0
2023-06-30 19:10:00,97,0.0,0.0
2023-06-30 19:10:00,98,0.0,0.0
2023-06-30 19:10:00,99,357.127319,261.0
2023-06-30 19:10:00,100,0.0,0.0
2023-06-30 19:10:00,101,0.0,0.0
2023-06-30 19:10:00,102,0.0,0.0
2023-06-30 19:10:00,103,0.0,0.0
2023-06-30 19:10:00,104,0.0,0.0
2023-06-30 19:10:00,105,0.0,0.0
2023-06-30 19:10:00,106,0.0,0.0
2023-06-30 19:10:00,107,0.0,0.0
2023-06-30 19:10:00,108,44.0,44.0
2023-06-30 19:10:00,112,0.0,0.0
2023-06-30 19:10:00,113,39.0,39.0
2023-06-30 19:10:00,114,9.0,9.0
2023-06-30 19:10:00,115,854.596436,758.066223
2023-06-30 19:10:00,116,750.045654,750.045654
2023-06-30 19:10:00,117,0.0,0.0
2023-06-30 19:10:00,118,0.0,0.0
2023-06-30 19:10:00,119,100.0,60.000153
2023-06-30 19:10:00,120,100.0,60.000153
2023-06-30 19:10:00,126,0.0,0.0
2023-06-30 19:10:00,127,0.0,0.0
2023-06-30 19:10:00,128,997.0,750.0
2023-06-30 19:10:00,129,994.0,750.0
2023-06-30 19:10:00,130,0.0,0.0
2023-06-30 19:10:00,131,988.0,718.0
2023-06-30 19:10:00,132,950.0,758.0
2023-06-30 19:10:00,133,971.0,755.0
2023-06-30 19:10:00,134,237.137405,227.137405
2023-06-30 19:10:00,135,229.384949,229.384949
2023-06-30 19:10:00,136,158.5,109.996994
2023-06-30 19:10:00,137,158.5,109.996994
2023-06-30 19:10:00,138,183.0,121.0
2023-06-30 19:10:00,139,287.5,200.0
2023-06-30 19:10:00,140,287.5,200.0
2023-06-30 19:10:00,141,272.0,188.0
2023-06-30 19:10:00,142,164.0,88.0
2023-06-30 19:10:00,143,164.0,89.143059
2023-06-30 19:10:00,144,183.0,104.0
2023-06-30 19:10:00,145,163.0,88.436272
2023-06-30 19:10:00,146,163.0,88.436272
2023-06-30 19:10:00,147,176.0,104.0
2023-06-30 19:10:00,150,39.5,37.0
2023-06-30 19:10:00,151,0.0,0.0
2023-06-30 19:10:00,152,18.5,12.0
2023-06-30 19:10:00,153,0.0,0.0
2023-06-30 19:10:00,154,233.0,171.135513
2023-06-30 19:10:00,155,120.0,78.191895
2023-06-30 19:10:00,156,382.999603,350.0
2023-06-30 19:10:00,158,0.0,0.0
2023-06-30 19:10:00,159,0.0,0.0
2023-06-30 19:10:00,160,0.0,0.0
2023-06-30 19:10:00,161,0.0,0.0
2023-06-30 19:10:00,162,299.998077,220.003342
2023-06-30 19:10:00,166,0.0,0.0
2023-06-30 19:10:00,167,0.0,0.0
2023-06-30 19:10:00,168,0.0,0.0
2023-06-30 19:10:00,169,144.0,110.000916
2023-06-30 19:10:00,170,144.0,110.000916
2023-06-30 19:10:00,171,167.0,110.000916
2023-06-30 19:10:00,172,142.0,110.000916
2023-06-30 19:10:00,173,142.0,110.000916
2023-06-30 19:10:00,174,168.0,110.000916
2023-06-30 19:10:00,175,291.0,162.0
2023-06-30 19:10:00,176,291.0,163.972076
2023-06-30 19:10:00,177,296.0,216.0
2023-06-30 19:10:00,178,151.0,115.997803
2023-06-30 19:10:00,179,151.0,115.997803
2023-06-30 19:10:00,180,179.0,124.0
2023-06-30 19:10:00,181,154.5,115.997803
2023-06-30 19:10:00,182,154.5,115.997803
2023-06-30 19:10:00,183,178.0,120.0
2023-06-30 19:10:00,184,149.0,115.997803
2023-06-30 19:10:00,185,149.0,115.997803
2023-06-30 19:10:00,186,180.0,122.0
2023-06-30 19:10:00,187,156.5,119.995728
2023-06-30 19:10:00,188,156.5,119.995728
2023-06-30 19:10:00,189,180.0,120.0
2023-06-30 19:10:00,190,1001.0,795.0
2023-06-30 19:10:00,191,1001.0,795.0
2023-06-30 19:10:00,193,16.999903,11.999903
2023-06-30 19:10:00,194,16.999903,11.999903
2023-06-30 19:10:00,195,31.0,29.949463
2023-06-30 19:10:00,196,53.104923,35.0
2023-06-30 19:10:00,197,200.0,121.04158
2023-06-30 19:10:00,198,0.0,0.0
2023-06-30 19:10:00,200,0.0,0.0
2023-06-30 19:10:00,207,0.0,0.0
2023-06-30 19:10:00,208,0.0,0.0
2023-06-30 19:10:00,209,0.0,0.0
2023-06-30 19:10:00,210,0.0,0.0
2023-06-30 19:10:00,211,0.0,0.0
2023-06-30 19:10:00,212,0.0,0.0
2023-06-30 19:10:00,213,0.0,0.0
2023-06-30 19:10:00,214,0.0,0.0
2023-06-30 19:10:00,215,0.0,0.0
2023-06-30 19:10:00,216,0.0,0.0
2023-06-30 19:10:00,217,22.0,20.99826
2023-06-30 19:10:00,218,22.0,20.99826
2023-06-30 19:10:00,219,22.0,20.99826
2023-06-30 19:10:00,220,22.0,20.99826
2023-06-30 19:10:00,231,0.0,0.0
2023-06-30 19:10:00,232,0.0,0.0
2023-06-30 19:10:00,233,0.0,0.0
2023-06-30 19:10:00,234,0.0,0.0
2023-06-30 19:10:00,237,0.0,0.0
2023-06-30 19:10:00,238,0.0,0.0
2023-06-30 19:10:00,240,276.0,276.0
2023-06-30 19:10:00,241,141.0,141.0
2023-06-30 19:10:00,242,0.0,0.0
2023-06-30 19:10:00,243,0.0,0.0
2023-06-30 19:10:00,244,0.0,0.0
2023-06-30 19:10:00,247,72.0,71.0
2023-06-30 19:10:00,248,64.0,46.0
2023-06-30 19:10:00,249,153.333328,99.498901
2023-06-30 19:10:00,250,153.333328,99.370728
2023-06-30 19:10:00,251,153.333328,99.553833
2023-06-30 19:10:00,252,249.0,195.0
2023-06-30 19:10:00,253,124.998016,69.000366
2023-06-30 19:10:00,254,39.0,34.500183
2023-06-30 19:10:00,255,239.0,175.0
2023-06-30 19:10:00,256,239.0,175.0
2023-06-30 19:10:00,257,260.0,222.0
2023-06-30 19:10:00,258,272.5,172.002289
2023-06-30 19:10:00,259,272.5,172.002289
2023-06-30 19:10:00,260,274.0,212.0
2023-06-30 19:10:00,264,0.0,0.0
2023-06-30 19:10:00,265,10.0,5.000229
2023-06-30 19:10:00,266,298.439697,230.0
2023-06-30 19:10:00,267,0.0,0.0
2023-06-30 19:10:00,268,0.0,0.0
2023-06-30 19:10:00,269,0.0,0.0
2023-06-30 19:10:00,270,0.0,0.0
2023-06-30 19:10:00,271,0.0,0.0
2023-06-30 19:10:00,272,0.0,0.0
2023-06-30 19:10:00,273,0.0,0.0
2023-06-30 19:10:00,274,0.0,0.0
2023-06-30 19:10:00,275,156.0,100.0
2023-06-30 19:10:00,276,76.0,50.0
2023-06-30 19:10:00,277,0.0,0.0
2023-06-30 19:10:00,278,0.0,0.0
2023-06-30 19:10:00,279,0.0,0.0
2023-06-30 19:10:00,280,0.0,0.0
2023-06-30 19:10:00,281,0.0,0.0
2023-06-30 19:10:00,282,0.0,0.0
2023-06-30 19:10:00,283,0.0,0.0
2023-06-30 19:10:00,284,0.0,0.0
2023-06-30 19:10:00,285,157.0,100.0
2023-06-30 19:10:00,286,75.0,50.0
2023-06-30 19:10:00,287,158.0,100.0
2023-06-30 19:10:00,288,73.0,50.0
2023-06-30 19:10:00,289,0.0,0.0
2023-06-30 19:10:00,290,0.0,0.0
2023-06-30 19:10:00,291,0.0,0.0
2023-06-30 19:10:00,292,0.0,0.0
2023-06-30 19:10:00,293,0.0,0.0
2023-06-30 19:10:00,294,0.0,0.0
2023-06-30 19:10:00,299,0.0,0.0
2023-06-30 19:10:00,300,0.0,0.0
2023-06-30 19:10:00,301,175.5,133.0
2023-06-30 19:10:00,302,175.5,133.0
2023-06-30 19:10:00,303,0.0,0.0
2023-06-30 19:10:00,304,190.0,128.999451
2023-06-30 19:10:00,305,371.0,371.0
2023-06-30 19:10:00,306,349.0,349.0
2023-06-30 19:10:00,307,361.0,361.0
2023-06-30 19:10:00,308,151.0,119.995728
2023-06-30 19:10:00,309,151.0,119.995728
2023-06-30 19:10:00,310,164.0,122.0
2023-06-30 19:10:00,311,154.0,119.995728
2023-06-30 19:10:00,312,154.0,119.995728
2023-06-30 19:10:00,313,168.0,122.0
2023-06-30 19:10:00,314,152.0,119.995728
2023-06-30 19:10:00,315,152.0,119.995728
2023-06-30 19:10:00,316,175.0,122.0
2023-06-30 19:10:00,317,148.0,119.995728
2023-06-30 19:10:00,318,148.0,119.995728
2023-06-30 19:10:00,319,171.0,122.0
2023-06-30 19:10:00,320,156.0,122.0
2023-06-30 19:10:00,321,156.0,122.0
2023-06-30 19:10:00,322,169.0,136.0
2023-06-30 19:10:00,323,162.5,122.0
2023-06-30 19:10:00,324,162.5,122.0
2023-06-30 19:10:00,325,175.0,136.0
2023-06-30 19:10:00,326,138.5,135.0
2023-06-30 19:10:00,327,138.5,135.0
2023-06-30 19:10:00,328,174.0,150.0
2023-06-30 19:10:00,329,0.0,0.0
2023-06-30 19:10:00,330,0.0,0.0
2023-06-30 19:10:00,331,744.0,644.669189
2023-06-30 19:10:00,332,813.0,647.040466
2023-06-30 19:10:00,333,0.0,0.0
2023-06-30 19:10:00,334,0.0,0.0
2023-06-30 19:10:00,335,0.0,0.0
2023-06-30 19:10:00,336,0.0,0.0
2023-06-30 19:10:00,337,40.5,40.5
2023-06-30 19:10:00,338,40.5,40.5
2023-06-30 19:10:00,339,29.0,29.0
2023-06-30 19:10:00,340,818.0,679.19873
2023-06-30 19:10:00,341,817.0,678.327515
2023-06-30 19:10:00,342,166.0,135.0
2023-06-30 19:10:00,343,0.0,0.0
2023-06-30 19:10:00,344,0.0,0.0
2023-06-30 19:10:00,345,99.0,79.998932
2023-06-30 19:10:00,346,80.0,80.0
2023-06-30 19:10:00,347,0.0,0.0
2023-06-30 19:10:00,348,0.0,0.0
2023-06-30 19:10:00,349,0.0,0.0
2023-06-30 19:10:00,350,0.0,0.0
2023-06-30 19:10:00,351,0.0,0.0
2023-06-30 19:10:00,352,0.0,0.0
2023-06-30 19:10:00,353,0.0,0.0
2023-06-30 19:10:00,354,0.0,0.0
2023-06-30 19:10:00,355,0.0,0.0
2023-06-30 19:10:00,356,25.0,10.0
2023-06-30 19:10:00,357,27.5,10.0
2023-06-30 19:10:00,358,20.0,10.000153
2023-06-30 19:10:00,359,20.0,10.000153
2023-06-30 19:10:00,360,20.25,7.0
2023-06-30 19:10:00,361,0.0,0.0
2023-06-30 19:10:00,362,20.25,7.0
2023-06-30 19:10:00,363,20.25,10.0
2023-06-30 19:10:00,364,761.653625,665.0
2023-06-30 19:10:00,365,0.0,0.0
2023-06-30 19:10:00,366,400.11438,359.922974
2023-06-30 19:10:00,367,0.0,0.0
2023-06-30 19:10:00,368,0.0,0.0
2023-06-30 19:10:00,369,0.0,0.0
2023-06-30 19:10:00,370,0.0,0.0
2023-06-30 19:10:00,371,0.0,0.0
2023-06-30 19:10:00,372,0.0,0.0
2023-06-30 19:10:00,373,0.0,0.0
2023-06-30 19:10:00,374,0.0,0.0
2023-06-30 19:10:00,375,0.0,0.0
2023-06-30 19:10:00,376,160.5,158.0
2023-06-30 19:10:00,377,160.5,158.0
2023-06-30 19:10:00,378,148.0,123.0
2023-06-30 19:10:00,379,38.5,31.0
2023-06-30 19:10:00,380,0.0,0.0
2023-06-30 19:10:00,381,16.0,12.0
2023-06-30 19:10:00,382,160.0,129.972046
2023-06-30 19:10:00,383,160.0,129.972046
2023-06-30 19:10:00,384,176.0,129.972046
2023-06-30 19:10:00,385,264.0,187.987915
2023-06-30 19:10:00,386,264.0,188.43042
2023-06-30 19:10:00,387,274.0,204.0
2023-06-30 19:10:00,388,263.5,188.216797
2023-06-30 19:10:00,389,263.5,187.652222
2023-06-30 19:10:00,390,274.0,204.0
2023-06-30 19:10:00,419,287.0,160.002441
2023-06-30 19:10:00,420,287.0,160.002441
2023-06-30 19:10:00,421,268.0,160.002441
2023-06-30 19:10:00,422,252.0,186.0
2023-06-30 19:10:00,423,252.0,186.0
2023-06-30 19:10:00,432,290.0,220.0
2023-06-30 19:10:00,433,409.0,409.0
2023-06-30 19:10:00,434,267.0,189.016327
2023-06-30 19:10:00,435,267.0,189.016327
2023-06-30 19:10:00,436,269.5,189.016327
2023-06-30 19:10:00,437,269.5,189.016327
2023-06-30 19:10:00,438,270.0,206.0
2023-06-30 19:10:00,439,272.0,206.0
2023-06-30 19:10:00,440,159.0,120.0
2023-06-30 19:10:00,441,159.0,120.0
2023-06-30 19:10:00,442,174.0,120.0
2023-06-30 19:10:00,443,0.0,0.0
2023-06-30 19:10:00,444,0.0,0.0
2023-06-30 19:10:00,450,218.0,214.0
2023-06-30 19:10:00,451,83.0,83.0
2023-06-30 19:10:00,452,238.0,234.0
2023-06-30 19:10:00,453,113.0,113.0
2023-06-30 19:10:00,459,397.72345,276.0
2023-06-30 19:10:00,467,0.0,0.0
2023-06-30 19:10:00,468,0.0,0.0
2023-06-30 19:10:00,469,0.0,0.0
2023-06-30 19:10:00,471,5.354375,0.0
2023-06-30 19:10:00,472,231.0,231.0
2023-06-30 19:10:00,473,119.0,90.0
2023-06-30 19:10:00,474,233.0,233.0
2023-06-30 19:10:00,475,115.0,90.0
2023-06-30 19:10:00,477,244.0,173.994461
2023-06-30 19:10:00,478,244.0,173.994461
2023-06-30 19:10:00,479,252.0,173.994461
2023-06-30 19:10:00,480,242.0,173.994461
2023-06-30 19:10:00,481,242.0,173.994461
2023-06-30 19:10:00,482,250.0,173.994461
2023-06-30 19:10:00,485,0.0,0.0
2023-06-30 19:10:00,486,0.0,0.0
2023-06-30 19:10:00,487,0.0,0.0
2023-06-30 19:10:00,488,0.0,0.0
2023-06-30 19:10:00,489,1001.0,795.0
2023-06-30 19:10:00,490,1001.0,795.0
2023-06-30 19:10:00,491,969.0,791.0
2023-06-30 19:10:00,492,968.0,786.0
2023-06-30 19:10:00,493,995.0,795.0
2023-06-30 19:10:00,494,993.0,795.0
2023-06-30 19:10:00,495,0.0,0.0
2023-06-30 19:10:00,496,299.999908,200.0
2023-06-30 19:10:00,497,0.0,0.0
2023-06-30 19:10:00,498,0.0,0.0
2023-06-30 19:10:00,499,355.0,265.0
2023-06-30 19:10:00,501,282.0,282.0
2023-06-30 19:10:00,502,285.186401,285.186401
2023-06-30 19:10:00,503,287.0,287.0
2023-06-30 19:10:00,507,0.0,0.0
2023-06-30 19:10:00,508,0.0,0.0
2023-06-30 19:10:00,511,0.0,0.0
2023-06-30 19:10:00,512,0.0,0.0
2023-06-30 19:10:00,513,322.0,305.0
2023-06-30 19:10:00,514,140.0,125.0
2023-06-30 19:10:00,516,850.012939,749.988525
2023-06-30 19:10:00,521,939.0,772.29187
2023-06-30 19:10:00,522,939.0,763.571472
2023-06-30 19:10:00,523,0.0,0.0
2023-06-30 19:10:00,524,0.0,0.0
2023-06-30 19:10:00,525,0.0,0.0
2023-06-30 19:10:00,526,253.283813,131.0
2023-06-30 19:10:00,527,1357.0,1058.099976
2023-06-30 19:10:00,528,0.0,0.0
2023-06-30 19:10:00,529,850.634644,625.808838
2023-06-30 19:10:00,530,0.0,0.0
2023-06-30 19:10:00,533,0.0,0.0
2023-06-30 19:10:00,534,0.0,0.0
2023-06-30 19:10:00,535,0.0,0.0
2023-06-30 19:10:00,536,0.0,0.0
2023-06-30 19:10:00,537,0.0,0.0
2023-06-30 19:10:00,538,0.0,0.0
2023-06-30 19:10:00,539,335.0,174.0
2023-06-30 19:10:00,540,165.0,87.0
2023-06-30 19:10:00,541,0.0,0.0
2023-06-30 19:10:00,542,0.0,0.0
2023-06-30 19:10:00,544,0.0,0.0
2023-06-30 19:10:00,545,1012.0,795.0
2023-06-30 19:10:00,546,0.0,0.0
2023-06-30 19:10:00,547,0.0,0.0
2023-06-30 19:10:00,548,0.0,0.0
2023-06-30 19:10:00,549,0.0,0.0
2023-06-30 19:10:00,550,0.0,0.0
2023-06-30 19:10:00,552,0.0,0.0
2023-06-30 19:10:00,553,0.0,0.0
2023-06-30 19:15:00,1,0.0,0.0
2023-06-30 19:15:00,2,0.0,0.0
2023-06-30 19:15:00,3,410.820953,364.991486
2023-06-30 19:15:00,4,400.259125,364.991486
2023-06-30 19:15:00,5,402.933075,364.991486
2023-06-30 19:15:00,6,401.325409,364.991486
2023-06-30 19:15:00,7,480.0,330.0
2023-06-30 19:15:00,8,414.109528,364.991486
2023-06-30 19:15:00,9,440.245667,364.917023
2023-06-30 19:15:00,10,440.291718,364.371613
2023-06-30 19:15:00,11,0.0,0.0
2023-06-30 19:15:00,12,350.0,200.0
2023-06-30 19:15:00,15,394.938477,394.938477
2023-06-30 19:15:00,16,428.946777,396.243164
2023-06-30 19:15:00,17,461.690857,421.690857
2023-06-30 19:15:00,18,456.574402,416.574402
2023-06-30 19:15:00,27,615.0,615.0
2023-06-30 19:15:00,28,612.0,612.0
2023-06-30 19:15:00,29,612.0,612.0
2023-06-30 19:15:00,33,0.0,0.0
2023-06-30 19:15:00,36,1000.0,795.0
2023-06-30 19:15:00,37,993.0,795.0
2023-06-30 19:15:00,43,378.0,281.0
2023-06-30 19:15:00,46,503.547119,445.009064
2023-06-30 19:15:00,47,409.996735,409.996735
2023-06-30 19:15:00,48,410.591827,410.591827
2023-06-30 19:15:00,49,0.0,0.0
2023-06-30 19:15:00,50,463.0,405.012726
2023-06-30 19:15:00,51,463.0,405.012726
2023-06-30 19:15:00,52,0.0,0.0
2023-06-30 19:15:00,53,0.0,0.0
2023-06-30 19:15:00,54,0.0,0.0
2023-06-30 19:15:00,55,0.0,0.0
2023-06-30 19:15:00,56,0.0,0.0
2023-06-30 19:15:00,57,0.0,0.0
2023-06-30 19:15:00,58,0.0,0.0
2023-06-30 19:15:00,59,0.0,0.0
2023-06-30 19:15:00,60,0.0,0.0
2023-06-30 19:15:00,61,352.13446,352.13446
2023-06-30 19:15:00,62,0.0,0.0
2023-06-30 19:15:00,63,0.0,0.0
2023-06-30 19:15:00,64,280.014557,280.014557
2023-06-30 19:15:00,65,468.0,280.0
2023-06-30 19:15:00,66,408.85611,345.997467
2023-06-30 19:15:00,67,417.237213,354.676178
2023-06-30 19:15:00,68,0.0,0.0
2023-06-30 19:15:00,69,800.172363,670.220703
2023-06-30 19:15:00,70,877.323547,673.802002
2023-06-30 19:15:00,71,0.0,0.0
2023-06-30 19:15:00,72,40.0,25.002136
2023-06-30 19:15:00,73,0.0,0.0
2023-06-30 19:15:00,74,0.0,0.0
2023-06-30 19:15:00,75,0.0,0.0
2023-06-30 19:15:00,76,0.0,0.0
2023-06-30 19:15:00,77,0.0,0.0
2023-06-30 19:15:00,78,0.0,0.0
2023-06-30 19:15:00,79,0.0,0.0
2023-06-30 19:15:00,80,0.0,0.0
2023-06-30 19:15:00,83,364.040009,320.353729
2023-06-30 19:15:00,84,339.50827,339.50827
2023-06-30 19:15:00,85,320.0,320.0
2023-06-30 19:15:00,86,320.0,320.0
2023-06-30 19:15:00,87,363.279999,329.583588
2023-06-30 19:15:00,88,329.757294,329.757294
2023-06-30 19:15:00,89,364.799988,310.018097
2023-06-30 19:15:00,90,362.519989,310.018097
2023-06-30 19:15:00,91,750.0,750.0
2023-06-30 19:15:00,92,855.039978,746.662842
2023-06-30 19:15:00,95,0.0,0.0
2023-06-30 19:15:00,96,0.0,0.0
2023-06-30 19:15:00,97,0.0,0.0
2023-06-30 19:15:00,98,0.0,0.0
2023-06-30 19:15:00,99,357.127319,261.0
2023-06-30 19:15:00,100,0.0,0.0
2023-06-30 19:15:00,101,0.0,0.0
2023-06-30 19:15:00,102,0.0,0.0
2023-06-30 19:15:00,103,0.0,0.0
2023-06-30 19:15:00,104,0.0,0.0
2023-06-30 19:15:00,105,0.0,0.0
2023-06-30 19:15:00,106,0.0,0.0
2023-06-30 19:15:00,107,0.0,0.0
2023-06-30 19:15:00,108,44.0,44.0
2023-06-30 19:15:00,112,0.0,0.0
2023-06-30 19:15:00,113,39.0,39.0
2023-06-30 19:15:00,114,9.0,9.0
2023-06-30 19:15:00,115,854.596436,758.066223
2023-06-30 19:15:00,116,750.045654,750.045654
2023-06-30 19:15:00,117,0.0,0.0
2023-06-30 19:15:00,118,0.0,0.0
2023-06-30 19:15:00,119,100.0,60.000153
2023-06-30 19:15:00,120,100.0,60.000153
2023-06-30 19:15:00,126,0.0,0.0
2023-06-30 19:15:00,127,0.0,0.0
2023-06-30 19:15:00,128,997.0,750.0
2023-06-30 19:15:00,129,994.0,750.0
2023-06-30 19:15:00,130,0.0,0.0
2023-06-30 19:15:00,131,988.0,718.0
2023-06-30 19:15:00,132,950.0,758.0
2023-06-30 19:15:00,133,971.0,755.0
2023-06-30 19:15:00,134,237.137405,227.137405
2023-06-30 19:15:00,135,229.384949,229.384949
2023-06-30 19:15:00,136,158.5,109.996994
2023-06-30 19:15:00,137,158.5,109.996994
2023-06-30 19:15:00,138,183.0,121.0
2023-06-30 19:15:00,139,287.5,200.0
2023-06-30 19:15:00,140,287.5,200.0
2023-06-30 19:15:00,141,272.0,188.0
2023-06-30 19:15:00,142,164.0,88.0
2023-06-30 19:15:00,143,164.0,89.143059
2023-06-30 19:15:00,144,183.0,104.0
2023-06-30 19:15:00,145,163.0,88.436272
2023-06-30 19:15:00,146,163.0,88.436272
2023-06-30 19:15:00,147,176.0,104.0
2023-06-30 19:15:00,150,39.5,37.0
2023-06-30 19:15:00,151,0.0,0.0
2023-06-30 19:15:00,152,18.5,12.0
2023-06-30 19:15:00,153,0.0,0.0
2023-06-30 19:15:00,154,233.0,171.135513
2023-06-30 19:15:00,155,120.0,78.191895
2023-06-30 19:15:00,156,382.999603,350.0
2023-06-30 19:15:00,158,0.0,0.0
2023-06-30 19:15:00,159,0.0,0.0
2023-06-30 19:15:00,160,0.0,0.0
2023-06-30 19:15:00,161,0.0,0.0
2023-06-30 19:15:00,162,299.998077,220.003342
2023-06-30 19:15:00,166,0.0,0.0
2023-06-30 19:15:00,167,0.0,0.0
2023-06-30 19:15:00,168,0.0,0.0
2023-06-30 19:15:00,169,144.0,110.000916
2023-06-30 19:15:00,170,144.0,110.000916
2023-06-30 19:15:00,171,167.0,110.000916
2023-06-30 19:15:00,172,142.0,110.000916
2023-06-30 19:15:00,173,142.0,110.000916
2023-06-30 19:15:00,174,168.0,110.000916
2023-06-30 19:15:00,175,291.0,162.0
2023-06-30 19:15:00,176,291.0,163.972076
2023-06-30 19:15:00,177,296.0,216.0
2023-06-30 19:15:00,178,151.0,115.997803
2023-06-30 19:15:00,179,151.0,115.997803
2023-06-30 19:15:00,180,179.0,124.0
2023-06-30 19:15:00,181,154.5,115.997803
2023-06-30 19:15:00,182,154.5,115.997803
2023-06-30 19:15:00,183,178.0,120.0
2023-06-30 19:15:00,184,149.0,115.997803
2023-06-30 19:15:00,185,149.0,115.997803
2023-06-30 19:15:00,186,180.0,122.0
2023-06-30 19:15:00,187,156.5,119.995728
2023-06-30 19:15:00,188,156.5,119.995728
2023-06-30 19:15:00,189,180.0,120.0
2023-06-30 19:15:00,190,1001.0,795.0
2023-06-30 19:15:00,191,1001.0,795.0
2023-06-30 19:15:00,193,16.999903,11.999903
2023-06-30 19:15:00,194,16.999903,11.999903
2023-06-30 19:15:00,195,31.0,29.949463
2023-06-30 19:15:00,196,53.104923,35.0
2023-06-30 19:15:00,197,200.0,121.04158
2023-06-30 19:15:00,198,0.0,0.0
2023-06-30 19:15:00,200,0.0,0.0
2023-06-30 19:15:00,207,0.0,0.0
2023-06-30 19:15:00,208,0.0,0.0
2023-06-30 19:15:00,209,0.0,0.0
2023-06-30 19:15:00,210,0.0,0.0
2023-06-30 19:15:00,211,0.0,0.0
2023-06-30 19:15:00,212,0.0,0.0
2023-06-30 19:15:00,213,0.0,0.0
2023-06-30 19:15:00,214,0.0,0.0
2023-06-30 19:15:00,215,0.0,0.0
2023-06-30 19:15:00,216,0.0,0.0
2023-06-30 19:15:00,217,22.0,20.99826
2023-06-30 19:15:00,218,22.0,20.99826
2023-06-30 19:15:00,219,22.0,20.99826
2023-06-30 19:15:00,220,22.0,20.99826
2023-06-30 19:15:00,231,0.0,0.0
2023-06-30 19:15:00,232,0.0,0.0
2023-06-30 19:15:00,233,0.0,0.0
2023-06-30 19:15:00,234,0.0,0.0
2023-06-30 19:15:00,237,0.0,0.0
2023-06-30 19:15:00,238,0.0,0.0
2023-06-30 19:15:00,240,276.0,276.0
2023-06-30 19:15:00,241,141.0,141.0
2023-06-30 19:15:00,242,0.0,0.0
2023-06-30 19:15:00,243,0.0,0.0
2023-06-30 19:15:00,244,0.0,0.0
2023-06-30 19:15:00,247,72.0,71.0
2023-06-30 19:15:00,248,64.0,46.0
2023-06-30 19:15:00,249,153.333328,99.498901
2023-06-30 19:15:00,250,153.333328,99.370728
2023-06-30 19:15:00,251,153.333328,99.553833
2023-06-30 19:15:00,252,249.0,195.0
2023-06-30 19:15:00,253,124.998016,69.000366
2023-06-30 19:15:00,254,39.0,34.500183
2023-06-30 19:15:00,255,239.0,175.0
2023-06-30 19:15:00,256,239.0,175.0
2023-06-30 19:15:00,257,260.0,222.0
2023-06-30 19:15:00,258,272.5,172.002289
2023-06-30 19:15:00,259,272.5,172.002289
2023-06-30 19:15:00,260,274.0,212.0
2023-06-30 19:15:00,264,0.0,0.0
2023-06-30 19:15:00,265,10.0,5.000229
2023-06-30 19:15:00,266,298.439697,230.0
2023-06-30 19:15:00,267,0.0,0.0
2023-06-30 19:15:00,268,0.0,0.0
2023-06-30 19:15:00,269,0.0,0.0
2023-06-30 19:15:00,270,0.0,0.0
2023-06-30 19:15:00,271,0.0,0.0
2023-06-30 19:15:00,272,0.0,0.0
2023-06-30 19:15:00,273,0.0,0.0
2023-06-30 19:15:00,274,0.0,0.0
2023-06-30 19:15:00,275,156.0,100.0
2023-06-30 19:15:00,276,76.0,50.0
2023-06-30 19:15:00,277,0.0,0.0
2023-06-30 19:15:00,278,0.0,0.0
2023-06-30 19:15:00,279,0.0,0.0
2023-06-30 19:15:00,280,0.0,0.0
2023-06-30 19:15:00,281,0.0,0.0
2023-06-30 19:15:00,282,0.0,0.0
2023-06-30 19:15:00,283,0.0,0.0
2023-06-30 19:15:00,284,0.0,0.0
2023-06-30 19:15:00,285,157.0,100.0
2023-06-30 19:15:00,286,75.0,50.0
2023-06-30 19:15:00,287,158.0,100.0
2023-06-30 19:15:00,288,73.0,50.0
2023-06-30 19:15:00,289,0.0,0.0
2023-06-30 19:15:00,290,0.0,0.0
2023-06-30 19:15:00,291,0.0,0.0
2023-06-30 19:15:00,292,0.0,0.0
2023-06-30 19:15:00,293,0.0,0.0
2023-06-30 19:15:00,294,0.0,0.0
2023-06-30 19:15:00,299,0.0,0.0
2023-06-30 19:15:00,300,0.0,0.0
2023-06-30 19:15:00,301,175.5,133.0
2023-06-30 19:15:00,302,175.5,133.0
2023-06-30 19:15:00,303,0.0,0.0
2023-06-30 19:15:00,304,190.0,128.999451
2023-06-30 19:15:00,305,371.0,371.0
2023-06-30 19:15:00,306,349.0,349.0
2023-06-30 19:15:00,307,361.0,361.0
2023-06-30 19:15:00,308,151.0,119.995728
2023-06-30 19:15:00,309,151.0,119.995728
2023-06-30 19:15:00,310,164.0,122.0
2023-06-30 19:15:00,311,154.0,119.995728
2023-06-30 19:15:00,312,154.0,119.995728
2023-06-30 19:15:00,313,168.0,122.0
2023-06-30 19:15:00,314,152.0,119.995728
2023-06-30 19:15:00,315,152.0,119.995728
2023-06-30 19:15:00,316,175.0,122.0
2023-06-30 19:15:00,317,148.0,119.995728
2023-06-30 19:15:00,318,148.0,119.995728
2023-06-30 19:15:00,319,171.0,122.0
2023-06-30 19:15:00,320,156.0,122.0
2023-06-30 19:15:00,321,156.0,122.0
2023-06-30 19:15:00,322,169.0,136.0
2023-06-30 19:15:00,323,162.5,122.0
2023-06-30 19:15:00,324,162.5,122.0
2023-06-30 19:15:00,325,175.0,136.0
2023-06-30 19:15:00,326,138.5,135.0
2023-06-30 19:15:00,327,138.5,135.0
2023-06-30 19:15:00,328,174.0,150.0
2023-06-30 19:15:00,329,0.0,0.0
2023-06-30 19:15:00,330,0.0,0.0
2023-06-30 19:15:00,331,744.0,644.669189
2023-06-30 19:15:00,332,813.0,647.040466
2023-06-30 19:15:00,333,0.0,0.0
2023-06-30 19:15:00,334,0.0,0.0
2023-06-30 19:15:00,335,0.0,0.0
2023-06-30 19:15:00,336,0.0,0.0
2023-06-30 19:15:00,337,40.5,40.5
2023-06-30 19:15:00,338,40.5,40.5
2023-06-30 19:15:00,339,29.0,29.0
2023-06-30 19:15:00,340,818.0,679.19873
2023-06-30 19:15:00,341,817.0,678.327515
2023-06-30 19:15:00,342,166.0,135.0
2023-06-30 19:15:00,343,0.0,0.0
2023-06-30 19:15:00,344,0.0,0.0
2023-06-30 19:15:00,345,99.0,79.998932
2023-06-30 19:15:00,346,80.0,80.0
2023-06-30 19:15:00,347,0.0,0.0
2023-06-30 19:15:00,348,0.0,0.0
2023-06-30 19:15:00,349,0.0,0.0
2023-06-30 19:15:00,350,0.0,0.0
2023-06-30 19:15:00,351,0.0,0.0
2023-06-30 19:15:00,352,0.0,0.0
2023-06-30 19:15:00,353,0.0,0.0
2023-06-30 19:15:00,354,0.0,0.0
2023-06-30 19:15:00,355,0.0,0.0
2023-06-30 19:15:00,356,25.0,10.0
2023-06-30 19:15:00,357,27.5,10.0
2023-06-30 19:15:00,358,20.0,10.000153
2023-06-30 19:15:00,359,20.0,10.000153
2023-06-30 19:15:00,360,20.25,7.0
2023-06-30 19:15:00,361,0.0,0.0
2023-06-30 19:15:00,362,20.25,7.0
2023-06-30 19:15:00,363,20.25,10.0
2023-06-30 19:15:00,364,761.653625,665.0
2023-06-30 19:15:00,365,0.0,0.0
2023-06-30 19:15:00,366,400.11438,359.922974
2023-06-30 19:15:00,367,0.0,0.0
2023-06-30 19:15:00,368,0.0,0.0
2023-06-30 19:15:00,369,0.0,0.0
2023-06-30 19:15:00,370,0.0,0.0
2023-06-30 19:15:00,371,0.0,0.0
2023-06-30 19:15:00,372,0.0,0.0
2023-06-30 19:15:00,373,0.0,0.0
2023-06-30 19:15:00,374,0.0,0.0
2023-06-30 19:15:00,375,0.0,0.0
2023-06-30 19:15:00,376,160.5,158.0
2023-06-30 19:15:00,377,160.5,158.0
2023-06-30 19:15:00,378,148.0,123.0
2023-06-30 19:15:00,379,38.5,31.0
2023-06-30 19:15:00,380,0.0,0.0
2023-06-30 19:15:00,381,16.0,12.0
2023-06-30 19:15:00,382,160.0,129.972046
2023-06-30 19:15:00,383,160.0,129.972046
2023-06-30 19:15:00,384,176.0,129.972046
2023-06-30 19:15:00,385,264.0,187.987915
2023-06-30 19:15:00,386,264.0,188.43042
2023-06-30 19:15:00,387,274.0,204.0
2023-06-30 19:15:00,388,263.5,188.216797
2023-06-30 19:15:00,389,263.5,187.652222
2023-06-30 19:15:00,390,274.0,204.0
2023-06-30 19:15:00,419,287.0,160.002441
2023-06-30 19:15:00,420,287.0,160.002441
2023-06-30 19:15:00,421,268.0,160.002441
2023-06-30 19:15:00,422,252.0,186.0
2023-06-30 19:15:00,423,252.0,186.0
2023-06-30 19:15:00,432,290.0,220.0
2023-06-30 19:15:00,433,409.0,409.0
2023-06-30 19:15:00,434,267.0,189.016327
2023-06-30 19:15:00,435,267.0,189.016327
2023-06-30 19:15:00,436,269.5,189.016327
2023-06-30 19:15:00,437,269.5,189.016327
2023-06-30 19:15:00,438,270.0,206.0
2023-06-30 19:15:00,439,272.0,206.0
2023-06-30 19:15:00,440,159.0,120.0
2023-06-30 19:15:00,441,159.0,120.0
2023-06-30 19:15:00,442,174.0,120.0
2023-06-30 19:15:00,443,0.0,0.0
2023-06-30 19:15:00,444,0.0,0.0
2023-06-30 19:15:00,450,218.0,214.0
2023-06-30 19:15:00,451,83.0,83.0
2023-06-30 19:15:00,452,238.0,234.0
2023-06-30 19:15:00,453,113.0,113.0
2023-06-30 19:15:00,459,397.72345,276.0
2023-06-30 19:15:00,467,0.0,0.0
2023-06-30 19:15:00,468,0.0,0.0
2023-06-30 19:15:00,469,0.0,0.0
2023-06-30 19:15:00,471,5.354375,0.0
2023-06-30 19:15:00,472,231.0,231.0
2023-06-30 19:15:00,473,119.0,90.0
2023-06-30 19:15:00,474,233.0,233.0
2023-06-30 19:15:00,475,115.0,90.0
2023-06-30 19:15:00,477,244.0,173.994461
2023-06-30 19:15:00,478,244.0,173.994461
2023-06-30 19:15:00,479,252.0,173.994461
2023-06-30 19:15:00,480,242.0,173.994461
2023-06-30 19:15:00,481,242.0,173.994461
2023-06-30 19:15:00,482,250.0,173.994461
2023-06-30 19:15:00,485,0.0,0.0
2023-06-30 19:15:00,486,0.0,0.0
2023-06-30 19:15:00,487,0.0,0.0
2023-06-30 19:15:00,488,0.0,0.0
2023-06-30 19:15:00,489,1001.0,795.0
2023-06-30 19:15:00,490,1001.0,795.0
2023-06-30 19:15:00,491,969.0,791.0
2023-06-30 19:15:00,492,968.0,786.0
2023-06-30 19:15:00,493,995.0,795.0
2023-06-30 19:15:00,494,993.0,795.0
2023-06-30 19:15:00,495,0.0,0.0
2023-06-30 19:15:00,496,299.999908,200.0
2023-06-30 19:15:00,497,0.0,0.0
2023-06-30 19:15:00,498,0.0,0.0
2023-06-30 19:15:00,499,355.0,265.0
2023-06-30 19:15:00,501,282.0,282.0
2023-06-30 19:15:00,502,285.186401,285.186401
2023-06-30 19:15:00,503,287.0,287.0
2023-06-30 19:15:00,507,0.0,0.0
2023-06-30 19:15:00,508,0.0,0.0
2023-06-30 19:15:00,511,0.0,0.0
2023-06-30 19:15:00,512,0.0,0.0
2023-06-30 19:15:00,513,322.0,305.0
2023-06-30 19:15:00,514,140.0,125.0
2023-06-30 19:15:00,516,850.012939,749.988525
2023-06-30 19:15:00,521,939.0,772.29187
2023-06-30 19:15:00,522,939.0,763.571472
2023-06-30 19:15:00,523,0.0,0.0
2023-06-30 19:15:00,524,0.0,0.0
2023-06-30 19:15:00,525,0.0,0.0
2023-06-30 19:15:00,526,253.283813,131.0
2023-06-30 19:15:00,527,1357.0,1058.099976
2023-06-30 19:15:00,528,0.0,0.0
2023-06-30 19:15:00,529,850.634644,625.808838
2023-06-30 19:15:00,530,0.0,0.0
2023-06-30 19:15:00,533,0.0,0.0
2023-06-30 19:15:00,534,0.0,0.0
2023-06-30 19:15:00,535,0.0,0.0
2023-06-30 19:15:00,536,0.0,0.0
2023-06-30 19:15:00,537,0.0,0.0
2023-06-30 19:15:00,538,0.0,0.0
2023-06-30 19:15:00,539,335.0,174.0
2023-06-30 19:15:00,540,165.0,87.0
2023-06-30 19:15:00,541,0.0,0.0
2023-06-30 19:15:00,542,0.0,0.0
2023-06-30 19:15:00,544,0.0,0.0
2023-06-30 19:15:00,545,1012.0,795.0
2023-06-30 19:15:00,546,0.0,0.0
2023-06-30 19:15:00,547,0.0,0.0
2023-06-30 19:15:00,548,0.0,0.0
2023-06-30 19:15:00,549,0.0,0.0
2023-06-30 19:15:00,550,0.0,0.0
2023-06-30 19:15:00,552,0.0,0.0
2023-06-30 19:15:00,553,0.0,0.0
2023-06-30 19:20:00,1,0.0,0.0
2023-06-30 19:20:00,2,0.0,0.0
2023-06-30 19:20:00,3,402.879364,364.991486
2023-06-30 19:20:00,4,395.904724,364.991486
2023-06-30 19:20:00,5,396.85611,364.991486
2023-06-30 19:20:00,6,396.969025,364.991486
2023-06-30 19:20:00,7,480.0,330.0
2023-06-30 19:20:00,8,411.473877,364.991486
2023-06-30 19:20:00,9,440.463654,364.917023
2023-06-30 19:20:00,10,431.100891,364.371613
2023-06-30 19:20:00,11,0.0,0.0
2023-06-30 19:20:00,12,350.0,200.0
2023-06-30 19:20:00,15,393.816895,393.816895
2023-06-30 19:20:00,16,395.373413,395.373413
2023-06-30 19:20:00,17,461.32431,421.32431
2023-06-30 19:20:00,18,464.320557,424.320557
2023-06-30 19:20:00,27,615.0,615.0
2023-06-30 19:20:00,28,612.0,612.0
2023-06-30 19:20:00,29,612.0,612.0
2023-06-30 19:20:00,33,0.0,0.0
2023-06-30 19:20:00,36,1000.0,795.0
2023-06-30 19:20:00,37,993.0,795.0
2023-06-30 19:20:00,43,378.0,281.0
2023-06-30 19:20:00,46,506.0,445.009064
2023-06-30 19:20:00,47,409.996735,409.996735
2023-06-30 19:20:00,48,409.872833,409.872833
2023-06-30 19:20:00,49,0.0,0.0
2023-06-30 19:20:00,50,463.0,405.012726
2023-06-30 19:20:00,51,463.0,405.012726
2023-06-30 19:20:00,52,0.0,0.0
2023-06-30 19:20:00,53,0.0,0.0
2023-06-30 19:20:00,54,0.0,0.0
2023-06-30 19:20:00,55,0.0,0.0
2023-06-30 19:20:00,56,0.0,0.0
2023-06-30 19:20:00,57,0.0,0.0
2023-06-30 19:20:00,58,0.0,0.0
2023-06-30 19:20:00,59,0.0,0.0
2023-06-30 19:20:00,60,0.0,0.0
2023-06-30 19:20:00,61,367.566315,367.566315
2023-06-30 19:20:00,62,0.0,0.0
2023-06-30 19:20:00,63,0.0,0.0
2023-06-30 19:20:00,64,296.08194,296.08194
2023-06-30 19:20:00,65,468.0,280.0
2023-06-30 19:20:00,66,408.85611,345.997467
2023-06-30 19:20:00,67,417.187653,354.676178
2023-06-30 19:20:00,68,0.0,0.0
2023-06-30 19:20:00,69,800.229736,670.163574
2023-06-30 19:20:00,70,877.323547,670.621338
2023-06-30 19:20:00,71,0.0,0.0
2023-06-30 19:20:00,72,40.0,25.002136
2023-06-30 19:20:00,73,0.0,0.0
2023-06-30 19:20:00,74,0.0,0.0
2023-06-30 19:20:00,75,0.0,0.0
2023-06-30 19:20:00,76,0.0,0.0
2023-06-30 19:20:00,77,0.0,0.0
2023-06-30 19:20:00,78,0.0,0.0
2023-06-30 19:20:00,79,0.0,0.0
2023-06-30 19:20:00,80,0.0,0.0
2023-06-30 19:20:00,83,364.040009,320.353729
2023-06-30 19:20:00,84,339.50827,339.50827
2023-06-30 19:20:00,85,320.0,320.0
2023-06-30 19:20:00,86,320.0,320.0
2023-06-30 19:20:00,87,363.279999,329.60849
2023-06-30 19:20:00,88,329.757294,329.757294
2023-06-30 19:20:00,89,364.799988,310.018097
2023-06-30 19:20:00,90,362.519989,310.018097
2023-06-30 19:20:00,91,750.0,750.0
2023-06-30 19:20:00,92,855.039978,746.754395
2023-06-30 19:20:00,95,0.0,0.0
2023-06-30 19:20:00,96,0.0,0.0
2023-06-30 19:20:00,97,0.0,0.0
2023-06-30 19:20:00,98,0.0,0.0
2023-06-30 19:20:00,99,357.32193,261.0
2023-06-30 19:20:00,100,0.0,0.0
2023-06-30 19:20:00,101,0.0,0.0
2023-06-30 19:20:00,102,0.0,0.0
2023-06-30 19:20:00,103,0.0,0.0
2023-06-30 19:20:00,104,0.0,0.0
2023-06-30 19:20:00,105,0.0,0.0
2023-06-30 19:20:00,106,0.0,0.0
2023-06-30 19:20:00,107,0.0,0.0
2023-06-30 19:20:00,108,44.0,44.0
2023-06-30 19:20:00,112,0.0,0.0
2023-06-30 19:20:00,113,39.0,39.0
2023-06-30 19:20:00,114,9.0,9.0
2023-06-30 19:20:00,115,809.286743,763.055176
2023-06-30 19:20:00,116,757.562134,757.562134
2023-06-30 19:20:00,117,0.0,0.0
2023-06-30 19:20:00,118,0.0,0.0
2023-06-30 19:20:00,119,100.0,60.000153
2023-06-30 19:20:00,120,100.0,60.000153
2023-06-30 19:20:00,126,0.0,0.0
2023-06-30 19:20:00,127,0.0,0.0
2023-06-30 19:20:00,128,997.0,750.0
2023-06-30 19:20:00,129,994.0,750.0
2023-06-30 19:20:00,130,0.0,0.0
2023-06-30 19:20:00,131,988.0,718.0
2023-06-30 19:20:00,132,950.0,758.0
2023-06-30 19:20:00,133,971.0,755.0
2023-06-30 19:20:00,134,241.462357,231.462357
2023-06-30 19:20:00,135,230.11554,230.11554
2023-06-30 19:20:00,136,158.5,109.996994
2023-06-30 19:20:00,137,158.5,109.996994
2023-06-30 19:20:00,138,183.0,121.0
2023-06-30 19:20:00,139,287.5,200.0
2023-06-30 19:20:00,140,287.5,200.0
2023-06-30 19:20:00,141,272.0,188.0
2023-06-30 19:20:00,142,164.0,88.0
2023-06-30 19:20:00,143,164.0,89.143059
2023-06-30 19:20:00,144,183.0,104.0
2023-06-30 19:20:00,145,163.0,88.436272
2023-06-30 19:20:00,146,163.0,88.200645
2023-06-30 19:20:00,147,176.0,104.0
2023-06-30 19:20:00,150,39.5,37.0
2023-06-30 19:20:00,151,0.0,0.0
2023-06-30 19:20:00,152,18.5,12.0
2023-06-30 19:20:00,153,0.0,0.0
2023-06-30 19:20:00,154,233.0,215.004211
2023-06-30 19:20:00,155,120.0,107.223251
2023-06-30 19:20:00,156,382.999603,350.0
2023-06-30 19:20:00,158,0.0,0.0
2023-06-30 19:20:00,159,0.0,0.0
2023-06-30 19:20:00,160,0.0,0.0
2023-06-30 19:20:00,161,0.0,0.0
2023-06-30 19:20:00,162,299.998077,220.003342
2023-06-30 19:20:00,166,0.0,0.0
2023-06-30 19:20:00,167,0.0,0.0
2023-06-30 19:20:00,168,0.0,0.0
2023-06-30 19:20:00,169,144.0,110.000916
2023-06-30 19:20:00,170,144.0,110.000916
2023-06-30 19:20:00,171,167.0,110.000916
2023-06-30 19:20:00,172,142.0,110.000916
2023-06-30 19:20:00,173,142.0,110.000916
2023-06-30 19:20:00,174,168.0,110.000916
2023-06-30 19:20:00,175,291.0,162.0
2023-06-30 19:20:00,176,291.0,163.895782
2023-06-30 19:20:00,177,296.0,216.0
2023-06-30 19:20:00,178,151.0,115.997803
2023-06-30 19:20:00,179,151.0,115.997803
2023-06-30 19:20:00,180,179.0,124.0
2023-06-30 19:20:00,181,154.5,115.997803
2023-06-30 19:20:00,182,154.5,115.997803
2023-06-30 19:20:00,183,178.0,120.0
2023-06-30 19:20:00,184,149.0,115.997803
2023-06-30 19:20:00,185,149.0,115.997803
2023-06-30 19:20:00,186,180.0,122.0
2023-06-30 19:20:00,187,156.5,119.995728
2023-06-30 19:20:00,188,156.5,119.995728
2023-06-30 19:20:00,189,180.0,120.0
2023-06-30 19:20:00,190,1001.0,795.0
2023-06-30 19:20:00,191,1001.0,795.0
2023-06-30 19:20:00,193,16.999903,11.999903
2023-06-30 19:20:00,194,16.999903,11.999903
2023-06-30 19:20:00,195,31.0,29.949463
2023-06-30 19:20:00,196,53.104923,35.0
2023-06-30 19:20:00,197,200.0,120.994431
2023-06-30 19:20:00,198,0.0,0.0
2023-06-30 19:20:00,200,0.0,0.0
2023-06-30 19:20:00,207,0.0,0.0
2023-06-30 19:20:00,208,0.0,0.0
2023-06-30 19:20:00,209,0.0,0.0
2023-06-30 19:20:00,210,0.0,0.0
2023-06-30 19:20:00,211,0.0,0.0
2023-06-30 19:20:00,212,0.0,0.0
2023-06-30 19:20:00,213,0.0,0.0
2023-06-30 19:20:00,214,0.0,0.0
2023-06-30 19:20:00,215,0.0,0.0
2023-06-30 19:20:00,216,0.0,0.0
2023-06-30 19:20:00,217,22.0,20.99826
2023-06-30 19:20:00,218,22.0,20.99826
2023-06-30 19:20:00,219,22.0,20.99826
2023-06-30 19:20:00,220,22.0,20.99826
2023-06-30 19:20:00,231,0.0,0.0
2023-06-30 19:20:00,232,0.0,0.0
2023-06-30 19:20:00,233,0.0,0.0
2023-06-30 19:20:00,234,0.0,0.0
2023-06-30 19:20:00,237,0.0,0.0
2023-06-30 19:20:00,238,0.0,0.0
2023-06-30 19:20:00,240,276.0,276.0
2023-06-30 19:20:00,241,141.0,141.0
2023-06-30 19:20:00,242,0.0,0.0
2023-06-30 19:20:00,243,0.0,0.0
2023-06-30 19:20:00,244,0.0,0.0
2023-06-30 19:20:00,247,72.0,71.0
2023-06-30 19:20:00,248,64.0,46.0
2023-06-30 19:20:00,249,153.333328,99.590454
2023-06-30 19:20:00,250,153.333328,99.370728
2023-06-30 19:20:00,251,153.333328,99.498901
2023-06-30 19:20:00,252,249.0,195.0
2023-06-30 19:20:00,253,124.998016,69.000366
2023-06-30 19:20:00,254,39.0,34.500183
2023-06-30 19:20:00,255,239.0,175.0
2023-06-30 19:20:00,256,239.0,175.0
2023-06-30 19:20:00,257,260.0,222.0
2023-06-30 19:20:00,258,272.5,172.002289
2023-06-30 19:20:00,259,272.5,172.002289
2023-06-30 19:20:00,260,274.0,212.0
2023-06-30 19:20:00,264,0.0,0.0
2023-06-30 19:20:00,265,10.0,5.000229
2023-06-30 19:20:00,266,298.338989,230.0
2023-06-30 19:20:00,267,0.0,0.0
2023-06-30 19:20:00,268,0.0,0.0
2023-06-30 19:20:00,269,0.0,0.0
2023-06-30 19:20:00,270,0.0,0.0
2023-06-30 19:20:00,271,0.0,0.0
2023-06-30 19:20:00,272,0.0,0.0
2023-06-30 19:20:00,273,0.0,0.0
2023-06-30 19:20:00,274,0.0,0.0
2023-06-30 19:20:00,275,156.0,117.756096
2023-06-30 19:20:00,276,76.0,58.243904
2023-06-30 19:20:00,277,0.0,0.0
2023-06-30 19:20:00,278,0.0,0.0
2023-06-30 19:20:00,279,0.0,0.0
2023-06-30 19:20:00,280,0.0,0.0
2023-06-30 19:20:00,281,0.0,0.0
2023-06-30 19:20:00,282,0.0,0.0
2023-06-30 19:20:00,283,0.0,0.0
2023-06-30 19:20:00,284,0.0,0.0
2023-06-30 19:20:00,285,157.0,100.0
2023-06-30 19:20:00,286,75.0,50.0
2023-06-30 19:20:00,287,158.0,100.0
2023-06-30 19:20:00,288,73.0,50.0
2023-06-30 19:20:00,289,0.0,0.0
2023-06-30 19:20:00,290,0.0,0.0
2023-06-30 19:20:00,291,0.0,0.0
2023-06-30 19:20:00,292,0.0,0.0
2023-06-30 19:20:00,293,0.0,0.0
2023-06-30 19:20:00,294,0.0,0.0
2023-06-30 19:20:00,299,0.0,0.0
2023-06-30 19:20:00,300,0.0,0.0
2023-06-30 19:20:00,301,175.5,133.0
2023-06-30 19:20:00,302,175.5,133.0
2023-06-30 19:20:00,303,0.0,0.0
2023-06-30 19:20:00,304,190.0,128.999451
2023-06-30 19:20:00,305,371.0,371.0
2023-06-30 19:20:00,306,349.0,349.0
2023-06-30 19:20:00,307,361.0,361.0
2023-06-30 19:20:00,308,151.0,119.995728
2023-06-30 19:20:00,309,151.0,119.995728
2023-06-30 19:20:00,310,164.0,122.0
2023-06-30 19:20:00,311,154.0,119.995728
2023-06-30 19:20:00,312,154.0,119.995728
2023-06-30 19:20:00,313,168.0,122.0
2023-06-30 19:20:00,314,152.0,119.995728
2023-06-30 19:20:00,315,152.0,119.995728
2023-06-30 19:20:00,316,175.0,122.0
2023-06-30 19:20:00,317,148.0,119.995728
2023-06-30 19:20:00,318,148.0,119.995728
2023-06-30 19:20:00,319,171.0,122.0
2023-06-30 19:20:00,320,156.0,122.0
2023-06-30 19:20:00,321,156.0,122.0
2023-06-30 19:20:00,322,169.0,136.0
2023-06-30 19:20:00,323,162.5,122.0
2023-06-30 19:20:00,324,162.5,122.0
2023-06-30 19:20:00,325,175.0,136.0
2023-06-30 19:20:00,326,138.5,135.0
2023-06-30 19:20:00,327,138.5,135.0
2023-06-30 19:20:00,328,174.0,150.0
2023-06-30 19:20:00,329,0.0,0.0
2023-06-30 19:20:00,330,0.0,0.0
2023-06-30 19:20:00,331,744.0,644.627686
2023-06-30 19:20:00,332,813.0,645.706421
2023-06-30 19:20:00,333,0.0,0.0
2023-06-30 19:20:00,334,0.0,0.0
2023-06-30 19:20:00,335,0.0,0.0
2023-06-30 19:20:00,336,0.0,0.0
2023-06-30 19:20:00,337,40.5,40.5
2023-06-30 19:20:00,338,40.5,40.5
2023-06-30 19:20:00,339,29.0,29.0
2023-06-30 19:20:00,340,818.0,678.535034
2023-06-30 19:20:00,341,817.0,677.91272
2023-06-30 19:20:00,342,166.0,135.0
2023-06-30 19:20:00,343,0.0,0.0
2023-06-30 19:20:00,344,0.0,0.0
2023-06-30 19:20:00,345,99.0,79.998932
2023-06-30 19:20:00,346,80.0,80.0
2023-06-30 19:20:00,347,0.0,0.0
2023-06-30 19:20:00,348,0.0,0.0
2023-06-30 19:20:00,349,0.0,0.0
2023-06-30 19:20:00,350,0.0,0.0
2023-06-30 19:20:00,351,0.0,0.0
2023-06-30 19:20:00,352,0.0,0.0
2023-06-30 19:20:00,353,0.0,0.0
2023-06-30 19:20:00,354,0.0,0.0
2023-06-30 19:20:00,355,0.0,0.0
2023-06-30 19:20:00,356,25.0,10.0
2023-06-30 19:20:00,357,27.5,10.0
2023-06-30 19:20:00,358,20.0,10.000153
2023-06-30 19:20:00,359,20.0,10.000153
2023-06-30 19:20:00,360,20.25,7.0
2023-06-30 19:20:00,361,0.0,0.0
2023-06-30 19:20:00,362,20.25,7.0
2023-06-30 19:20:00,363,20.25,10.0
2023-06-30 19:20:00,364,761.653625,665.0
2023-06-30 19:20:00,365,0.0,0.0
2023-06-30 19:20:00,366,399.214478,359.922974
2023-06-30 19:20:00,367,0.0,0.0
2023-06-30 19:20:00,368,0.0,0.0
2023-06-30 19:20:00,369,0.0,0.0
2023-06-30 19:20:00,370,0.0,0.0
2023-06-30 19:20:00,371,0.0,0.0
2023-06-30 19:20:00,372,0.0,0.0
2023-06-30 19:20:00,373,0.0,0.0
2023-06-30 19:20:00,374,0.0,0.0
2023-06-30 19:20:00,375,0.0,0.0
2023-06-30 19:20:00,376,160.5,158.0
2023-06-30 19:20:00,377,160.5,158.0
2023-06-30 19:20:00,378,148.0,123.0
2023-06-30 19:20:00,379,38.5,31.0
2023-06-30 19:20:00,380,0.0,0.0
2023-06-30 19:20:00,381,16.0,12.0
2023-06-30 19:20:00,382,160.0,129.972046
2023-06-30 19:20:00,383,160.0,129.972046
2023-06-30 19:20:00,384,176.0,129.972046
2023-06-30 19:20:00,385,264.0,187.942139
2023-06-30 19:20:00,386,264.0,188.323608
2023-06-30 19:20:00,387,274.0,204.0
2023-06-30 19:20:00,388,263.5,188.216797
2023-06-30 19:20:00,389,263.5,187.652222
2023-06-30 19:20:00,390,274.0,204.0
2023-06-30 19:20:00,419,287.0,160.002441
2023-06-30 19:20:00,420,287.0,160.002441
2023-06-30 19:20:00,421,268.0,160.002441
2023-06-30 19:20:00,422,252.0,186.0
2023-06-30 19:20:00,423,252.0,186.0
2023-06-30 19:20:00,432,290.0,220.0
2023-06-30 19:20:00,433,409.0,409.0
2023-06-30 19:20:00,434,267.0,189.016327
2023-06-30 19:20:00,435,267.0,189.016327
2023-06-30 19:20:00,436,269.5,189.016327
2023-06-30 19:20:00,437,269.5,189.016327
2023-06-30 19:20:00,438,270.0,206.0
2023-06-30 19:20:00,439,272.0,206.0
2023-06-30 19:20:00,440,159.0,120.0
2023-06-30 19:20:00,441,159.0,120.0
2023-06-30 19:20:00,442,174.0,120.0
2023-06-30 19:20:00,443,0.0,0.0
2023-06-30 19:20:00,444,0.0,0.0
2023-06-30 19:20:00,450,218.0,214.0
2023-06-30 19:20:00,451,83.0,83.0
2023-06-30 19:20:00,452,238.0,234.0
2023-06-30 19:20:00,453,113.0,113.0
2023-06-30 19:20:00,459,397.339417,276.0
2023-06-30 19:20:00,467,0.0,0.0
2023-06-30 19:20:00,468,0.0,0.0
2023-06-30 19:20:00,469,0.0,0.0
2023-06-30 19:20:00,471,15.0,7.0
2023-06-30 19:20:00,472,231.0,231.0
2023-06-30 19:20:00,473,119.0,90.0
2023-06-30 19:20:00,474,233.0,233.0
2023-06-30 19:20:00,475,115.0,90.0
2023-06-30 19:20:00,477,244.0,173.994461
2023-06-30 19:20:00,478,244.0,173.994461
2023-06-30 19:20:00,479,252.0,173.994461
2023-06-30 19:20:00,480,242.0,173.994461
2023-06-30 19:20:00,481,242.0,173.994461
2023-06-30 19:20:00,482,250.0,173.994461
2023-06-30 19:20:00,485,0.0,0.0
2023-06-30 19:20:00,486,0.0,0.0
2023-06-30 19:20:00,487,0.0,0.0
2023-06-30 19:20:00,488,0.0,0.0
2023-06-30 19:20:00,489,1001.0,795.0
2023-06-30 19:20:00,490,1001.0,795.0
2023-06-30 19:20:00,491,969.0,791.0
2023-06-30 19:20:00,492,968.0,786.0
2023-06-30 19:20:00,493,995.0,795.0
2023-06-30 19:20:00,494,993.0,795.0
2023-06-30 19:20:00,495,0.0,0.0
2023-06-30 19:20:00,496,299.999908,200.0
2023-06-30 19:20:00,497,0.0,0.0
2023-06-30 19:20:00,498,0.0,0.0
2023-06-30 19:20:00,499,355.0,265.0
2023-06-30 19:20:00,501,282.0,282.0
2023-06-30 19:20:00,502,279.555664,279.555664
2023-06-30 19:20:00,503,287.0,287.0
2023-06-30 19:20:00,507,0.0,0.0
2023-06-30 19:20:00,508,0.0,0.0
2023-06-30 19:20:00,511,0.0,0.0
2023-06-30 19:20:00,512,0.0,0.0
2023-06-30 19:20:00,513,322.0,305.0
2023-06-30 19:20:00,514,140.0,125.0
2023-06-30 19:20:00,516,850.012939,749.988525
2023-06-30 19:20:00,521,939.0,773.339417
2023-06-30 19:20:00,522,939.0,763.245789
2023-06-30 19:20:00,523,0.0,0.0
2023-06-30 19:20:00,524,0.0,0.0
2023-06-30 19:20:00,525,0.0,0.0
2023-06-30 19:20:00,526,254.039124,131.0
2023-06-30 19:20:00,527,1357.0,1058.099976
2023-06-30 19:20:00,528,0.0,0.0
2023-06-30 19:20:00,529,850.634644,633.9823
2023-06-30 19:20:00,530,0.0,0.0
2023-06-30 19:20:00,533,0.0,0.0
2023-06-30 19:20:00,534,0.0,0.0
2023-06-30 19:20:00,535,0.0,0.0
2023-06-30 19:20:00,536,0.0,0.0
2023-06-30 19:20:00,537,0.0,0.0
2023-06-30 19:20:00,538,0.0,0.0
2023-06-30 19:20:00,539,335.0,174.0
2023-06-30 19:20:00,540,165.0,87.0
2023-06-30 19:20:00,541,0.0,0.0
2023-06-30 19:20:00,542,0.0,0.0
2023-06-30 19:20:00,544,0.0,0.0
2023-06-30 19:20:00,545,1012.0,795.0
2023-06-30 19:20:00,546,0.0,0.0
2023-06-30 19:20:00,547,0.0,0.0
2023-06-30 19:20:00,548,0.0,0.0
2023-06-30 19:20:00,549,0.0,0.0
2023-06-30 19:20:00,550,0.0,0.0
2023-06-30 19:20:00,552,0.0,0.0
2023-06-30 19:20:00,553,0.0,0.0
2023-06-30 19:25:00,1,0.0,0.0
2023-06-30 19:25:00,2,0.0,0.0
2023-06-30 19:25:00,3,412.340729,364.991486
2023-06-30 19:25:00,4,409.519684,364.991486
2023-06-30 19:25:00,5,398.292572,364.991486
2023-06-30 19:25:00,6,400.985596,364.991486
2023-06-30 19:25:00,7,480.0,330.0
2023-06-30 19:25:00,8,413.170959,364.991486
2023-06-30 19:25:00,9,439.078552,364.917023
2023-06-30 19:25:00,10,439.52121,364.396393
2023-06-30 19:25:00,11,0.0,0.0
2023-06-30 19:25:00,12,350.0,200.0
2023-06-30 19:25:00,15,470.283325,410.283325
2023-06-30 19:25:00,16,447.534637,396.334717
2023-06-30 19:25:00,17,460.479462,420.479462
2023-06-30 19:25:00,18,458.651031,418.651031
2023-06-30 19:25:00,27,615.0,615.0
2023-06-30 19:25:00,28,612.0,612.0
2023-06-30 19:25:00,29,612.0,612.0
2023-06-30 19:25:00,33,0.0,0.0
2023-06-30 19:25:00,36,1000.0,795.0
2023-06-30 19:25:00,37,993.0,795.0
2023-06-30 19:25:00,43,378.0,281.0
2023-06-30 19:25:00,46,506.0,445.009064
2023-06-30 19:25:00,47,409.996735,409.996735
2023-06-30 19:25:00,48,410.591827,410.591827
2023-06-30 19:25:00,49,0.0,0.0
2023-06-30 19:25:00,50,463.0,405.012726
2023-06-30 19:25:00,51,463.0,405.012726
2023-06-30 19:25:00,52,0.0,0.0
2023-06-30 19:25:00,53,0.0,0.0
2023-06-30 19:25:00,54,0.0,0.0
2023-06-30 19:25:00,55,0.0,0.0
2023-06-30 19:25:00,56,0.0,0.0
2023-06-30 19:25:00,57,0.0,0.0
2023-06-30 19:25:00,58,0.0,0.0
2023-06-30 19:25:00,59,0.0,0.0
2023-06-30 19:25:00,60,0.0,0.0
2023-06-30 19:25:00,61,350.281403,350.281403
2023-06-30 19:25:00,62,0.0,0.0
2023-06-30 19:25:00,63,0.0,0.0
2023-06-30 19:25:00,64,366.402832,280.014557
2023-06-30 19:25:00,65,468.0,280.0
2023-06-30 19:25:00,66,408.85611,345.997467
2023-06-30 19:25:00,67,417.187653,354.676178
2023-06-30 19:25:00,68,0.0,0.0
2023-06-30 19:25:00,69,800.058105,670.163574
2023-06-30 19:25:00,70,877.323547,670.621338
2023-06-30 19:25:00,71,0.0,0.0
2023-06-30 19:25:00,72,40.0,25.002136
2023-06-30 19:25:00,73,0.0,0.0
2023-06-30 19:25:00,74,0.0,0.0
2023-06-30 19:25:00,75,0.0,0.0
2023-06-30 19:25:00,76,0.0,0.0
2023-06-30 19:25:00,77,0.0,0.0
2023-06-30 19:25:00,78,0.0,0.0
2023-06-30 19:25:00,79,0.0,0.0
2023-06-30 19:25:00,80,0.0,0.0
2023-06-30 19:25:00,83,364.040009,320.353729
2023-06-30 19:25:00,84,339.50827,339.50827
2023-06-30 19:25:00,85,320.0,320.0
2023-06-30 19:25:00,86,320.0,320.0
2023-06-30 19:25:00,87,363.279999,329.60849
2023-06-30 19:25:00,88,329.757294,329.757294
2023-06-30 19:25:00,89,364.799988,310.018097
2023-06-30 19:25:00,90,362.519989,310.018097
2023-06-30 19:25:00,91,750.0,750.0
2023-06-30 19:25:00,92,855.039978,746.754395
2023-06-30 19:25:00,95,0.0,0.0
2023-06-30 19:25:00,96,0.0,0.0
2023-06-30 19:25:00,97,0.0,0.0
2023-06-30 19:25:00,98,0.0,0.0
2023-06-30 19:25:00,99,360.026337,261.0
2023-06-30 19:25:00,100,0.0,0.0
2023-06-30 19:25:00,101,0.0,0.0
2023-06-30 19:25:00,102,0.0,0.0
2023-06-30 19:25:00,103,0.0,0.0
2023-06-30 19:25:00,104,0.0,0.0
2023-06-30 19:25:00,105,0.0,0.0
2023-06-30 19:25:00,106,0.0,0.0
2023-06-30 19:25:00,107,0.0,0.0
2023-06-30 19:25:00,108,44.0,44.0
2023-06-30 19:25:00,112,0.0,0.0
2023-06-30 19:25:00,113,39.0,39.0
2023-06-30 19:25:00,114,9.0,9.0
2023-06-30 19:25:00,115,794.039673,759.136108
2023-06-30 19:25:00,116,751.296448,751.296448
2023-06-30 19:25:00,117,0.0,0.0
2023-06-30 19:25:00,118,0.0,0.0
2023-06-30 19:25:00,119,100.0,60.000153
2023-06-30 19:25:00,120,100.0,60.000153
2023-06-30 19:25:00,126,0.0,0.0
2023-06-30 19:25:00,127,0.0,0.0
2023-06-30 19:25:00,128,997.0,750.0
2023-06-30 19:25:00,129,994.0,750.0
2023-06-30 19:25:00,130,0.0,0.0
2023-06-30 19:25:00,131,988.0,718.0
2023-06-30 19:25:00,132,950.0,758.0
2023-06-30 19:25:00,133,971.0,755.0
2023-06-30 19:25:00,134,243.567398,233.567398
2023-06-30 19:25:00,135,232.456665,232.456665
2023-06-30 19:25:00,136,158.5,109.996994
2023-06-30 19:25:00,137,158.5,109.996994
2023-06-30 19:25:00,138,183.0,121.0
2023-06-30 19:25:00,139,287.5,200.0
2023-06-30 19:25:00,140,287.5,200.0
2023-06-30 19:25:00,141,272.0,188.0
2023-06-30 19:25:00,142,164.0,88.0
2023-06-30 19:25:00,143,164.0,89.143059
2023-06-30 19:25:00,144,183.0,104.0
2023-06-30 19:25:00,145,163.0,88.436272
2023-06-30 19:25:00,146,163.0,88.436272
2023-06-30 19:25:00,147,176.0,104.0
2023-06-30 19:25:00,150,39.5,37.0
2023-06-30 19:25:00,151,0.0,0.0
2023-06-30 19:25:00,152,18.5,12.0
2023-06-30 19:25:00,153,0.0,0.0
2023-06-30 19:25:00,154,233.0,141.003876
2023-06-30 19:25:00,155,120.0,70.501938
2023-06-30 19:25:00,156,382.999603,350.0
2023-06-30 19:25:00,158,0.0,0.0
2023-06-30 19:25:00,159,0.0,0.0
2023-06-30 19:25:00,160,0.0,0.0
2023-06-30 19:25:00,161,0.0,0.0
2023-06-30 19:25:00,162,299.998077,220.003342
2023-06-30 19:25:00,166,0.0,0.0
2023-06-30 19:25:00,167,0.0,0.0
2023-06-30 19:25:00,168,0.0,0.0
2023-06-30 19:25:00,169,144.0,110.000916
2023-06-30 19:25:00,170,144.0,110.000916
2023-06-30 19:25:00,171,167.0,110.000916
2023-06-30 19:25:00,172,142.0,110.000916
2023-06-30 19:25:00,173,142.0,110.000916
2023-06-30 19:25:00,174,168.0,110.000916
2023-06-30 19:25:00,175,291.0,162.0
2023-06-30 19:25:00,176,291.0,163.762299
2023-06-30 19:25:00,177,296.0,216.0
2023-06-30 19:25:00,178,151.0,115.997803
2023-06-30 19:25:00,179,151.0,115.997803
2023-06-30 19:25:00,180,179.0,124.0
2023-06-30 19:25:00,181,154.5,115.997803
2023-06-30 19:25:00,182,154.5,115.997803
2023-06-30 19:25:00,183,178.0,120.0
2023-06-30 19:25:00,184,149.0,115.997803
2023-06-30 19:25:00,185,149.0,115.997803
2023-06-30 19:25:00,186,180.0,122.0
2023-06-30 19:25:00,187,156.5,119.995728
2023-06-30 19:25:00,188,156.5,119.995728
2023-06-30 19:25:00,189,180.0,120.0
2023-06-30 19:25:00,190,1001.0,795.0
2023-06-30 19:25:00,191,1001.0,795.0
2023-06-30 19:25:00,193,16.999903,11.999903
2023-06-30 19:25:00,194,16.999903,11.999903
2023-06-30 19:25:00,195,31.0,29.949463
2023-06-30 19:25:00,196,53.104923,35.0
2023-06-30 19:25:00,197,200.0,121.261612
2023-06-30 19:25:00,198,0.0,0.0
2023-06-30 19:25:00,200,0.0,0.0
2023-06-30 19:25:00,207,0.0,0.0
2023-06-30 19:25:00,208,0.0,0.0
2023-06-30 19:25:00,209,0.0,0.0
2023-06-30 19:25:00,210,0.0,0.0
2023-06-30 19:25:00,211,0.0,0.0
2023-06-30 19:25:00,212,0.0,0.0
2023-06-30 19:25:00,213,0.0,0.0
2023-06-30 19:25:00,214,0.0,0.0
2023-06-30 19:25:00,215,0.0,0.0
2023-06-30 19:25:00,216,0.0,0.0
2023-06-30 19:25:00,217,22.0,20.99826
2023-06-30 19:25:00,218,22.0,20.99826
2023-06-30 19:25:00,219,22.0,20.99826
2023-06-30 19:25:00,220,22.0,20.99826
2023-06-30 19:25:00,231,0.0,0.0
2023-06-30 19:25:00,232,0.0,0.0
2023-06-30 19:25:00,233,0.0,0.0
2023-06-30 19:25:00,234,0.0,0.0
2023-06-30 19:25:00,237,0.0,0.0
2023-06-30 19:25:00,238,0.0,0.0
2023-06-30 19:25:00,240,276.0,276.0
2023-06-30 19:25:00,241,141.0,141.0
2023-06-30 19:25:00,242,0.0,0.0
2023-06-30 19:25:00,243,0.0,0.0
2023-06-30 19:25:00,244,0.0,0.0
2023-06-30 19:25:00,247,72.0,71.0
2023-06-30 19:25:00,248,64.0,46.0
2023-06-30 19:25:00,249,153.333328,99.553833
2023-06-30 19:25:00,250,153.333328,99.370728
2023-06-30 19:25:00,251,153.333328,99.590454
2023-06-30 19:25:00,252,249.0,195.0
2023-06-30 19:25:00,253,124.998016,69.000366
2023-06-30 19:25:00,254,39.0,34.500183
2023-06-30 19:25:00,255,239.0,175.0
2023-06-30 19:25:00,256,239.0,175.0
2023-06-30 19:25:00,257,260.0,222.0
2023-06-30 19:25:00,258,272.5,172.002289
2023-06-30 19:25:00,259,272.5,172.002289
2023-06-30 19:25:00,260,274.0,212.0
2023-06-30 19:25:00,264,0.0,0.0
2023-06-30 19:25:00,265,10.0,5.000229
2023-06-30 19:25:00,266,298.288635,230.0
2023-06-30 19:25:00,267,0.0,0.0
2023-06-30 19:25:00,268,0.0,0.0
2023-06-30 19:25:00,269,0.0,0.0
2023-06-30 19:25:00,270,0.0,0.0
2023-06-30 19:25:00,271,0.0,0.0
2023-06-30 19:25:00,272,0.0,0.0
2023-06-30 19:25:00,273,0.0,0.0
2023-06-30 19:25:00,274,0.0,0.0
2023-06-30 19:25:00,275,156.0,100.0
2023-06-30 19:25:00,276,76.0,50.0
2023-06-30 19:25:00,277,0.0,0.0
2023-06-30 19:25:00,278,0.0,0.0
2023-06-30 19:25:00,279,0.0,0.0
2023-06-30 19:25:00,280,0.0,0.0
2023-06-30 19:25:00,281,0.0,0.0
2023-06-30 19:25:00,282,0.0,0.0
2023-06-30 19:25:00,283,0.0,0.0
2023-06-30 19:25:00,284,0.0,0.0
2023-06-30 19:25:00,285,157.0,100.0
2023-06-30 19:25:00,286,75.0,50.0
2023-06-30 19:25:00,287,158.0,100.0
2023-06-30 19:25:00,288,73.0,50.0
2023-06-30 19:25:00,289,0.0,0.0
2023-06-30 19:25:00,290,0.0,0.0
2023-06-30 19:25:00,291,0.0,0.0
2023-06-30 19:25:00,292,0.0,0.0
2023-06-30 19:25:00,293,0.0,0.0
2023-06-30 19:25:00,294,0.0,0.0
2023-06-30 19:25:00,299,0.0,0.0
2023-06-30 19:25:00,300,0.0,0.0
2023-06-30 19:25:00,301,175.5,133.0
2023-06-30 19:25:00,302,175.5,133.0
2023-06-30 19:25:00,303,0.0,0.0
2023-06-30 19:25:00,304,190.0,128.999451
2023-06-30 19:25:00,305,371.0,371.0
2023-06-30 19:25:00,306,349.0,302.186188
2023-06-30 19:25:00,307,361.0,361.0
2023-06-30 19:25:00,308,151.0,119.995728
2023-06-30 19:25:00,309,151.0,119.995728
2023-06-30 19:25:00,310,164.0,122.0
2023-06-30 19:25:00,311,154.0,119.995728
2023-06-30 19:25:00,312,154.0,119.995728
2023-06-30 19:25:00,313,168.0,122.0
2023-06-30 19:25:00,314,152.0,119.995728
2023-06-30 19:25:00,315,152.0,119.995728
2023-06-30 19:25:00,316,175.0,122.0
2023-06-30 19:25:00,317,148.0,119.995728
2023-06-30 19:25:00,318,148.0,119.995728
2023-06-30 19:25:00,319,171.0,122.0
2023-06-30 19:25:00,320,156.0,122.0
2023-06-30 19:25:00,321,156.0,122.0
2023-06-30 19:25:00,322,169.0,136.0
2023-06-30 19:25:00,323,162.5,122.0
2023-06-30 19:25:00,324,162.5,122.0
2023-06-30 19:25:00,325,175.0,136.0
2023-06-30 19:25:00,326,138.5,135.0
2023-06-30 19:25:00,327,138.5,135.0
2023-06-30 19:25:00,328,174.0,150.0
2023-06-30 19:25:00,329,0.0,0.0
2023-06-30 19:25:00,330,0.0,0.0
2023-06-30 19:25:00,331,744.0,644.669189
2023-06-30 19:25:00,332,813.0,645.706421
2023-06-30 19:25:00,333,0.0,0.0
2023-06-30 19:25:00,334,0.0,0.0
2023-06-30 19:25:00,335,0.0,0.0
2023-06-30 19:25:00,336,0.0,0.0
2023-06-30 19:25:00,337,40.5,40.5
2023-06-30 19:25:00,338,40.5,40.5
2023-06-30 19:25:00,339,29.0,29.0
2023-06-30 19:25:00,340,818.0,678.742432
2023-06-30 19:25:00,341,817.0,677.248901
2023-06-30 19:25:00,342,166.0,135.0
2023-06-30 19:25:00,343,0.0,0.0
2023-06-30 19:25:00,344,0.0,0.0
2023-06-30 19:25:00,345,99.0,79.998932
2023-06-30 19:25:00,346,80.0,80.0
2023-06-30 19:25:00,347,0.0,0.0
2023-06-30 19:25:00,348,0.0,0.0
2023-06-30 19:25:00,349,0.0,0.0
2023-06-30 19:25:00,350,0.0,0.0
2023-06-30 19:25:00,351,0.0,0.0
2023-06-30 19:25:00,352,0.0,0.0
2023-06-30 19:25:00,353,0.0,0.0
2023-06-30 19:25:00,354,0.0,0.0
2023-06-30 19:25:00,355,0.0,0.0
2023-06-30 19:25:00,356,25.0,10.0
2023-06-30 19:25:00,357,27.5,10.0
2023-06-30 19:25:00,358,20.0,10.000153
2023-06-30 19:25:00,359,20.0,10.000153
2023-06-30 19:25:00,360,20.25,7.0
2023-06-30 19:25:00,361,0.0,0.0
2023-06-30 19:25:00,362,20.25,7.0
2023-06-30 19:25:00,363,20.25,10.0
2023-06-30 19:25:00,364,761.653625,665.0
2023-06-30 19:25:00,365,0.0,0.0
2023-06-30 19:25:00,366,400.314331,359.922974
2023-06-30 19:25:00,367,0.0,0.0
2023-06-30 19:25:00,368,0.0,0.0
2023-06-30 19:25:00,369,0.0,0.0
2023-06-30 19:25:00,370,0.0,0.0
2023-06-30 19:25:00,371,0.0,0.0
2023-06-30 19:25:00,372,0.0,0.0
2023-06-30 19:25:00,373,0.0,0.0
2023-06-30 19:25:00,374,0.0,0.0
2023-06-30 19:25:00,375,0.0,0.0
2023-06-30 19:25:00,376,160.5,158.0
2023-06-30 19:25:00,377,160.5,158.0
2023-06-30 19:25:00,378,148.0,123.0
2023-06-30 19:25:00,379,38.5,31.0
2023-06-30 19:25:00,380,0.0,0.0
2023-06-30 19:25:00,381,16.0,12.0
2023-06-30 19:25:00,382,160.0,129.972046
2023-06-30 19:25:00,383,160.0,129.972046
2023-06-30 19:25:00,384,176.0,129.972046
2023-06-30 19:25:00,385,264.0,187.942139
2023-06-30 19:25:00,386,264.0,188.583069
2023-06-30 19:25:00,387,274.0,204.0
2023-06-30 19:25:00,388,263.5,188.216797
2023-06-30 19:25:00,389,263.5,187.621704
2023-06-30 19:25:00,390,274.0,204.0
2023-06-30 19:25:00,419,287.0,160.002441
2023-06-30 19:25:00,420,287.0,160.002441
2023-06-30 19:25:00,421,268.0,160.002441
2023-06-30 19:25:00,422,252.0,186.0
2023-06-30 19:25:00,423,252.0,186.0
2023-06-30 19:25:00,432,290.0,220.0
2023-06-30 19:25:00,433,409.0,409.0
2023-06-30 19:25:00,434,267.0,189.016327
2023-06-30 19:25:00,435,267.0,189.016327
2023-06-30 19:25:00,436,269.5,189.016327
2023-06-30 19:25:00,437,269.5,189.016327
2023-06-30 19:25:00,438,270.0,206.0
2023-06-30 19:25:00,439,272.0,206.0
2023-06-30 19:25:00,440,159.0,120.0
2023-06-30 19:25:00,441,159.0,120.0
2023-06-30 19:25:00,442,174.0,120.0
2023-06-30 19:25:00,443,0.0,0.0
2023-06-30 19:25:00,444,0.0,0.0
2023-06-30 19:25:00,450,218.0,214.0
2023-06-30 19:25:00,451,83.0,83.0
2023-06-30 19:25:00,452,238.0,234.0
2023-06-30 19:25:00,453,113.0,113.0
2023-06-30 19:25:00,459,397.229523,276.0
2023-06-30 19:25:00,467,0.0,0.0
2023-06-30 19:25:00,468,0.0,0.0
2023-06-30 19:25:00,469,0.0,0.0
2023-06-30 19:25:00,471,15.0,7.0
2023-06-30 19:25:00,472,231.0,231.0
2023-06-30 19:25:00,473,119.0,90.0
2023-06-30 19:25:00,474,233.0,233.0
2023-06-30 19:25:00,475,115.0,90.0
2023-06-30 19:25:00,477,244.0,173.994461
2023-06-30 19:25:00,478,244.0,173.994461
2023-06-30 19:25:00,479,252.0,173.994461
2023-06-30 19:25:00,480,242.0,173.994461
2023-06-30 19:25:00,481,242.0,173.994461
2023-06-30 19:25:00,482,250.0,173.994461
2023-06-30 19:25:00,485,0.0,0.0
2023-06-30 19:25:00,486,0.0,0.0
2023-06-30 19:25:00,487,0.0,0.0
2023-06-30 19:25:00,488,0.0,0.0
2023-06-30 19:25:00,489,1001.0,795.0
2023-06-30 19:25:00,490,1001.0,795.0
2023-06-30 19:25:00,491,969.0,791.0
2023-06-30 19:25:00,492,968.0,786.0
2023-06-30 19:25:00,493,995.0,795.0
2023-06-30 19:25:00,494,993.0,795.0
2023-06-30 19:25:00,495,0.0,0.0
2023-06-30 19:25:00,496,299.999908,200.0
2023-06-30 19:25:00,497,0.0,0.0
2023-06-30 19:25:00,498,0.0,0.0
2023-06-30 19:25:00,499,355.0,265.0
2023-06-30 19:25:00,501,282.0,282.0
2023-06-30 19:25:00,502,280.608521,280.608521
2023-06-30 19:25:00,503,287.0,287.0
2023-06-30 19:25:00,507,0.0,0.0
2023-06-30 19:25:00,508,0.0,0.0
2023-06-30 19:25:00,511,0.0,0.0
2023-06-30 19:25:00,512,0.0,0.0
2023-06-30 19:25:00,513,322.0,305.0
2023-06-30 19:25:00,514,140.0,125.0
2023-06-30 19:25:00,516,850.012939,749.988525
2023-06-30 19:25:00,521,939.0,762.898621
2023-06-30 19:25:00,522,939.0,761.52533
2023-06-30 19:25:00,523,0.0,0.0
2023-06-30 19:25:00,524,0.0,0.0
2023-06-30 19:25:00,525,0.0,0.0
2023-06-30 19:25:00,526,256.099121,131.0
2023-06-30 19:25:00,527,1357.0,1058.099976
2023-06-30 19:25:00,528,0.0,0.0
2023-06-30 19:25:00,529,850.634644,630.409058
2023-06-30 19:25:00,530,0.0,0.0
2023-06-30 19:25:00,533,0.0,0.0
2023-06-30 19:25:00,534,0.0,0.0
2023-06-30 19:25:00,535,0.0,0.0
2023-06-30 19:25:00,536,0.0,0.0
2023-06-30 19:25:00,537,0.0,0.0
2023-06-30 19:25:00,538,0.0,0.0
2023-06-30 19:25:00,539,335.0,174.0
2023-06-30 19:25:00,540,165.0,87.0
2023-06-30 19:25:00,541,0.0,0.0
2023-06-30 19:25:00,542,0.0,0.0
2023-06-30 19:25:00,544,0.0,0.0
2023-06-30 19:25:00,545,1012.0,795.0
2023-06-30 19:25:00,546,0.0,0.0
2023-06-30 19:25:00,547,0.0,0.0
2023-06-30 19:25:00,548,0.0,0.0
2023-06-30 19:25:00,549,0.0,0.0
2023-06-30 19:25:00,550,0.0,0.0
2023-06-30 19:25:00,552,0.0,0.0
2023-06-30 19:25:00,553,0.0,0.0
2023-06-30 19:30:00,1,0.0,0.0
2023-06-30 19:30:00,2,0.0,0.0
2023-06-30 19:30:00,3,409.865295,364.991486
2023-06-30 19:30:00,4,405.326263,364.991486
2023-06-30 19:30:00,5,398.3974,364.991486
2023-06-30 19:30:00,6,401.234009,364.991486
2023-06-30 19:30:00,7,480.0,330.0
2023-06-30 19:30:00,8,415.136536,364.991486
2023-06-30 19:30:00,9,441.509979,364.917023
2023-06-30 19:30:00,10,440.73288,364.371613
2023-06-30 19:30:00,11,0.0,0.0
2023-06-30 19:30:00,12,350.0,200.0
2023-06-30 19:30:00,15,451.802734,395.28186
2023-06-30 19:30:00,16,433.997955,396.678101
2023-06-30 19:30:00,17,461.693909,421.693909
2023-06-30 19:30:00,18,430.045746,415.722015
2023-06-30 19:30:00,27,615.0,615.0
2023-06-30 19:30:00,28,612.0,612.0
2023-06-30 19:30:00,29,612.0,612.0
2023-06-30 19:30:00,33,0.0,0.0
2023-06-30 19:30:00,36,1000.0,795.0
2023-06-30 19:30:00,37,993.0,795.0
2023-06-30 19:30:00,43,378.0,281.0
2023-06-30 19:30:00,46,506.0,445.009064
2023-06-30 19:30:00,47,409.996735,409.996735
2023-06-30 19:30:00,48,409.872833,409.872833
2023-06-30 19:30:00,49,0.0,0.0
2023-06-30 19:30:00,50,463.0,405.012726
2023-06-30 19:30:00,51,463.0,405.012726
2023-06-30 19:30:00,52,0.0,0.0
2023-06-30 19:30:00,53,0.0,0.0
2023-06-30 19:30:00,54,0.0,0.0
2023-06-30 19:30:00,55,0.0,0.0
2023-06-30 19:30:00,56,0.0,0.0
2023-06-30 19:30:00,57,0.0,0.0
2023-06-30 19:30:00,58,0.0,0.0
2023-06-30 19:30:00,59,0.0,0.0
2023-06-30 19:30:00,60,0.0,0.0
2023-06-30 19:30:00,61,450.607971,350.607971
2023-06-30 19:30:00,62,0.0,0.0
2023-06-30 19:30:00,63,0.0,0.0
2023-06-30 19:30:00,64,346.771698,280.014557
2023-06-30 19:30:00,65,468.0,280.0
2023-06-30 19:30:00,66,408.85611,345.997467
2023-06-30 19:30:00,67,417.237213,354.676178
2023-06-30 19:30:00,68,0.0,0.0
2023-06-30 19:30:00,69,800.000732,670.163574
2023-06-30 19:30:00,70,877.323547,670.621338
2023-06-30 19:30:00,71,0.0,0.0
2023-06-30 19:30:00,72,40.0,25.002136
2023-06-30 19:30:00,73,0.0,0.0
2023-06-30 19:30:00,74,0.0,0.0
2023-06-30 19:30:00,75,0.0,0.0
2023-06-30 19:30:00,76,0.0,0.0
2023-06-30 19:30:00,77,0.0,0.0
2023-06-30 19:30:00,78,0.0,0.0
2023-06-30 19:30:00,79,0.0,0.0
2023-06-30 19:30:00,80,0.0,0.0
2023-06-30 19:30:00,83,320.353729,320.353729
2023-06-30 19:30:00,84,339.50827,339.50827
2023-06-30 19:30:00,85,320.0,320.0
2023-06-30 19:30:00,86,320.0,320.0
2023-06-30 19:30:00,87,363.279999,329.583588
2023-06-30 19:30:00,88,329.757294,329.757294
2023-06-30 19:30:00,89,364.799988,310.018097
2023-06-30 19:30:00,90,362.519989,310.018097
2023-06-30 19:30:00,91,750.0,750.0
2023-06-30 19:30:00,92,855.039978,746.754395
2023-06-30 19:30:00,95,0.0,0.0
2023-06-30 19:30:00,96,0.0,0.0
2023-06-30 19:30:00,97,0.0,0.0
2023-06-30 19:30:00,98,0.0,0.0
2023-06-30 19:30:00,99,359.27652,261.0
2023-06-30 19:30:00,100,0.0,0.0
2023-06-30 19:30:00,101,0.0,0.0
2023-06-30 19:30:00,102,0.0,0.0
2023-06-30 19:30:00,103,0.0,0.0
2023-06-30 19:30:00,104,0.0,0.0
2023-06-30 19:30:00,105,0.0,0.0
2023-06-30 19:30:00,106,0.0,0.0
2023-06-30 19:30:00,107,0.0,0.0
2023-06-30 19:30:00,108,44.0,44.0
2023-06-30 19:30:00,112,0.0,0.0
2023-06-30 19:30:00,113,39.0,39.0
2023-06-30 19:30:00,114,9.0,9.0
2023-06-30 19:30:00,115,762.964966,762.964966
2023-06-30 19:30:00,116,750.045654,750.045654
2023-06-30 19:30:00,117,0.0,0.0
2023-06-30 19:30:00,118,0.0,0.0
2023-06-30 19:30:00,119,100.0,60.000153
2023-06-30 19:30:00,120,100.0,60.000153
2023-06-30 19:30:00,126,0.0,0.0
2023-06-30 19:30:00,127,0.0,0.0
2023-06-30 19:30:00,128,997.0,750.0
2023-06-30 19:30:00,129,994.0,750.0
2023-06-30 19:30:00,130,0.0,0.0
2023-06-30 19:30:00,131,988.0,718.0
2023-06-30 19:30:00,132,950.0,758.0
2023-06-30 19:30:00,133,971.0,755.0
2023-06-30 19:30:00,134,245.796051,235.796051
2023-06-30 19:30:00,135,229.128021,229.128021
2023-06-30 19:30:00,136,158.5,109.996994
2023-06-30 19:30:00,137,158.5,109.996994
2023-06-30 19:30:00,138,183.0,121.0
2023-06-30 19:30:00,139,287.5,200.0
2023-06-30 19:30:00,140,287.5,200.0
2023-06-30 19:30:00,141,272.0,188.0
2023-06-30 19:30:00,142,164.0,88.0
2023-06-30 19:30:00,143,164.0,89.143059
2023-06-30 19:30:00,144,183.0,104.0
2023-06-30 19:30:00,145,163.0,88.436272
2023-06-30 19:30:00,146,163.0,88.436272
2023-06-30 19:30:00,147,176.0,104.0
2023-06-30 19:30:00,150,39.5,37.0
2023-06-30 19:30:00,151,0.0,0.0
2023-06-30 19:30:00,152,18.5,12.0
2023-06-30 19:30:00,153,0.0,0.0
2023-06-30 19:30:00,154,233.0,179.785446
2023-06-30 19:30:00,155,115.774826,76.29155
2023-06-30 19:30:00,156,382.999603,350.0
2023-06-30 19:30:00,158,0.0,0.0
2023-06-30 19:30:00,159,0.0,0.0
2023-06-30 19:30:00,160,0.0,0.0
2023-06-30 19:30:00,161,0.0,0.0
2023-06-30 19:30:00,162,299.998077,220.003342
2023-06-30 19:30:00,166,0.0,0.0
2023-06-30 19:30:00,167,0.0,0.0
2023-06-30 19:30:00,168,0.0,0.0
2023-06-30 19:30:00,169,144.0,110.000916
2023-06-30 19:30:00,170,144.0,110.000916
2023-06-30 19:30:00,171,167.0,110.000916
2023-06-30 19:30:00,172,142.0,110.000916
2023-06-30 19:30:00,173,142.0,110.000916
2023-06-30 19:30:00,174,168.0,110.000916
2023-06-30 19:30:00,175,291.0,162.0
2023-06-30 19:30:00,176,291.0,163.838593
2023-06-30 19:30:00,177,296.0,216.0
2023-06-30 19:30:00,178,151.0,115.997803
2023-06-30 19:30:00,179,151.0,115.997803
2023-06-30 19:30:00,180,179.0,124.0
2023-06-30 19:30:00,181,154.5,115.997803
2023-06-30 19:30:00,182,154.5,115.997803
2023-06-30 19:30:00,183,178.0,120.0
2023-06-30 19:30:00,184,149.0,115.997803
2023-06-30 19:30:00,185,149.0,115.997803
2023-06-30 19:30:00,186,180.0,122.0
2023-06-30 19:30:00,187,156.5,119.995728
2023-06-30 19:30:00,188,156.5,119.995728
2023-06-30 19:30:00,189,180.0,120.0
2023-06-30 19:30:00,190,1001.0,795.0
2023-06-30 19:30:00,191,1001.0,795.0
2023-06-30 19:30:00,193,16.999903,11.999903
2023-06-30 19:30:00,194,16.999903,11.999903
2023-06-30 19:30:00,195,31.0,29.949463
2023-06-30 19:30:00,196,53.104923,35.0
2023-06-30 19:30:00,197,200.0,121.167313
2023-06-30 19:30:00,198,0.0,0.0
2023-06-30 19:30:00,200,0.0,0.0
2023-06-30 19:30:00,207,0.0,0.0
2023-06-30 19:30:00,208,0.0,0.0
2023-06-30 19:30:00,209,0.0,0.0
2023-06-30 19:30:00,210,0.0,0.0
2023-06-30 19:30:00,211,0.0,0.0
2023-06-30 19:30:00,212,0.0,0.0
2023-06-30 19:30:00,213,0.0,0.0
2023-06-30 19:30:00,214,0.0,0.0
2023-06-30 19:30:00,215,0.0,0.0
2023-06-30 19:30:00,216,0.0,0.0
2023-06-30 19:30:00,217,22.0,20.99826
2023-06-30 19:30:00,218,22.0,20.99826
2023-06-30 19:30:00,219,22.0,20.99826
2023-06-30 19:30:00,220,22.0,20.99826
2023-06-30 19:30:00,231,0.0,0.0
2023-06-30 19:30:00,232,0.0,0.0
2023-06-30 19:30:00,233,0.0,0.0
2023-06-30 19:30:00,234,0.0,0.0
2023-06-30 19:30:00,237,0.0,0.0
2023-06-30 19:30:00,238,0.0,0.0
2023-06-30 19:30:00,240,276.0,276.0
2023-06-30 19:30:00,241,141.0,141.0
2023-06-30 19:30:00,242,0.0,0.0
2023-06-30 19:30:00,243,0.0,0.0
2023-06-30 19:30:00,244,0.0,0.0
2023-06-30 19:30:00,247,72.0,71.0
2023-06-30 19:30:00,248,64.0,46.0
2023-06-30 19:30:00,249,153.333328,99.553833
2023-06-30 19:30:00,250,153.333328,99.370728
2023-06-30 19:30:00,251,153.333328,99.590454
2023-06-30 19:30:00,252,249.0,195.0
2023-06-30 19:30:00,253,101.0,69.000366
2023-06-30 19:30:00,254,39.0,34.500183
2023-06-30 19:30:00,255,239.0,175.0
2023-06-30 19:30:00,256,239.0,175.0
2023-06-30 19:30:00,257,260.0,222.0
2023-06-30 19:30:00,258,272.5,172.002289
2023-06-30 19:30:00,259,272.5,172.002289
2023-06-30 19:30:00,260,274.0,212.0
2023-06-30 19:30:00,264,0.0,0.0
2023-06-30 19:30:00,265,10.0,5.000229
2023-06-30 19:30:00,266,298.338989,230.0
2023-06-30 19:30:00,267,0.0,0.0
2023-06-30 19:30:00,268,0.0,0.0
2023-06-30 19:30:00,269,0.0,0.0
2023-06-30 19:30:00,270,0.0,0.0
2023-06-30 19:30:00,271,0.0,0.0
2023-06-30 19:30:00,272,0.0,0.0
2023-06-30 19:30:00,273,0.0,0.0
2023-06-30 19:30:00,274,0.0,0.0
2023-06-30 19:30:00,275,156.0,100.0
2023-06-30 19:30:00,276,76.0,50.0
2023-06-30 19:30:00,277,0.0,0.0
2023-06-30 19:30:00,278,0.0,0.0
2023-06-30 19:30:00,279,0.0,0.0
2023-06-30 19:30:00,280,0.0,0.0
2023-06-30 19:30:00,281,0.0,0.0
2023-06-30 19:30:00,282,0.0,0.0
2023-06-30 19:30:00,283,0.0,0.0
2023-06-30 19:30:00,284,0.0,0.0
2023-06-30 19:30:00,285,157.0,100.0
2023-06-30 19:30:00,286,75.0,50.0
2023-06-30 19:30:00,287,158.0,100.0
2023-06-30 19:30:00,288,73.0,50.0
2023-06-30 19:30:00,289,0.0,0.0
2023-06-30 19:30:00,290,0.0,0.0
2023-06-30 19:30:00,291,0.0,0.0
2023-06-30 19:30:00,292,0.0,0.0
2023-06-30 19:30:00,293,0.0,0.0
2023-06-30 19:30:00,294,0.0,0.0
2023-06-30 19:30:00,299,0.0,0.0
2023-06-30 19:30:00,300,0.0,0.0
2023-06-30 19:30:00,301,175.5,133.0
2023-06-30 19:30:00,302,175.5,133.0
2023-06-30 19:30:00,303,0.0,0.0
2023-06-30 19:30:00,304,190.0,128.999451
2023-06-30 19:30:00,305,371.0,371.0
2023-06-30 19:30:00,306,349.0,349.0
2023-06-30 19:30:00,307,361.0,361.0
2023-06-30 19:30:00,308,151.0,119.995728
2023-06-30 19:30:00,309,151.0,119.995728
2023-06-30 19:30:00,310,164.0,122.0
2023-06-30 19:30:00,311,154.0,119.995728
2023-06-30 19:30:00,312,154.0,119.995728
2023-06-30 19:30:00,313,168.0,122.0
2023-06-30 19:30:00,314,152.0,119.995728
2023-06-30 19:30:00,315,152.0,119.995728
2023-06-30 19:30:00,316,175.0,122.0
2023-06-30 19:30:00,317,148.0,119.995728
2023-06-30 19:30:00,318,148.0,119.995728
2023-06-30 19:30:00,319,171.0,122.0
2023-06-30 19:30:00,320,156.0,122.0
2023-06-30 19:30:00,321,156.0,122.0
2023-06-30 19:30:00,322,169.0,136.0
2023-06-30 19:30:00,323,162.5,122.0
2023-06-30 19:30:00,324,162.5,122.0
2023-06-30 19:30:00,325,175.0,136.0
2023-06-30 19:30:00,326,138.5,135.0
2023-06-30 19:30:00,327,138.5,135.0
2023-06-30 19:30:00,328,174.0,150.0
2023-06-30 19:30:00,329,0.0,0.0
2023-06-30 19:30:00,330,0.0,0.0
2023-06-30 19:30:00,331,744.0,644.627686
2023-06-30 19:30:00,332,813.0,645.706421
2023-06-30 19:30:00,333,0.0,0.0
2023-06-30 19:30:00,334,0.0,0.0
2023-06-30 19:30:00,335,0.0,0.0
2023-06-30 19:30:00,336,0.0,0.0
2023-06-30 19:30:00,337,40.5,40.5
2023-06-30 19:30:00,338,40.5,40.5
2023-06-30 19:30:00,339,29.0,29.0
2023-06-30 19:30:00,340,818.0,678.49353
2023-06-30 19:30:00,341,817.0,676.792603
2023-06-30 19:30:00,342,166.0,135.0
2023-06-30 19:30:00,343,0.0,0.0
2023-06-30 19:30:00,344,0.0,0.0
2023-06-30 19:30:00,345,99.0,79.998932
2023-06-30 19:30:00,346,80.0,80.0
2023-06-30 19:30:00,347,0.0,0.0
2023-06-30 19:30:00,348,0.0,0.0
2023-06-30 19:30:00,349,0.0,0.0
2023-06-30 19:30:00,350,0.0,0.0
2023-06-30 19:30:00,351,0.0,0.0
2023-06-30 19:30:00,352,0.0,0.0
2023-06-30 19:30:00,353,0.0,0.0
2023-06-30 19:30:00,354,0.0,0.0
2023-06-30 19:30:00,355,0.0,0.0
2023-06-30 19:30:00,356,25.0,10.0
2023-06-30 19:30:00,357,27.5,10.0
2023-06-30 19:30:00,358,20.0,10.000153
2023-06-30 19:30:00,359,20.0,10.000153
2023-06-30 19:30:00,360,20.25,7.0
2023-06-30 19:30:00,361,0.0,0.0
2023-06-30 19:30:00,362,20.25,7.0
2023-06-30 19:30:00,363,20.25,10.0
2023-06-30 19:30:00,364,761.653625,665.0
2023-06-30 19:30:00,365,0.0,0.0
2023-06-30 19:30:00,366,399.814331,359.922974
2023-06-30 19:30:00,367,0.0,0.0
2023-06-30 19:30:00,368,0.0,0.0
2023-06-30 19:30:00,369,0.0,0.0
2023-06-30 19:30:00,370,0.0,0.0
2023-06-30 19:30:00,371,0.0,0.0
2023-06-30 19:30:00,372,0.0,0.0
2023-06-30 19:30:00,373,0.0,0.0
2023-06-30 19:30:00,374,0.0,0.0
2023-06-30 19:30:00,375,0.0,0.0
2023-06-30 19:30:00,376,160.5,158.0
2023-06-30 19:30:00,377,160.5,158.0
2023-06-30 19:30:00,378,148.0,123.0
2023-06-30 19:30:00,379,38.5,31.0
2023-06-30 19:30:00,380,0.0,0.0
2023-06-30 19:30:00,381,16.0,12.0
2023-06-30 19:30:00,382,160.0,129.972046
2023-06-30 19:30:00,383,160.0,129.972046
2023-06-30 19:30:00,384,176.0,129.972046
2023-06-30 19:30:00,385,264.0,187.942139
2023-06-30 19:30:00,386,264.0,188.506714
2023-06-30 19:30:00,387,274.0,204.0
2023-06-30 19:30:00,388,263.5,188.171021
2023-06-30 19:30:00,389,263.5,187.652222
2023-06-30 19:30:00,390,274.0,204.0
2023-06-30 19:30:00,419,287.0,160.002441
2023-06-30 19:30:00,420,287.0,160.002441
2023-06-30 19:30:00,421,268.0,160.002441
2023-06-30 19:30:00,422,252.0,186.0
2023-06-30 19:30:00,423,252.0,186.0
2023-06-30 19:30:00,432,290.0,220.0
2023-06-30 19:30:00,433,409.0,409.0
2023-06-30 19:30:00,434,267.0,189.016327
2023-06-30 19:30:00,435,267.0,189.016327
2023-06-30 19:30:00,436,269.5,189.016327
2023-06-30 19:30:00,437,269.5,189.016327
2023-06-30 19:30:00,438,270.0,206.0
2023-06-30 19:30:00,439,272.0,206.0
2023-06-30 19:30:00,440,159.0,120.0
2023-06-30 19:30:00,441,159.0,120.0
2023-06-30 19:30:00,442,174.0,120.0
2023-06-30 19:30:00,443,0.0,0.0
2023-06-30 19:30:00,444,0.0,0.0
2023-06-30 19:30:00,450,218.0,214.0
2023-06-30 19:30:00,451,83.0,83.0
2023-06-30 19:30:00,452,238.0,234.0
2023-06-30 19:30:00,453,113.0,113.0
2023-06-30 19:30:00,459,397.269379,276.0
2023-06-30 19:30:00,467,0.0,0.0
2023-06-30 19:30:00,468,0.0,0.0
2023-06-30 19:30:00,469,0.0,0.0
2023-06-30 19:30:00,471,15.0,7.0
2023-06-30 19:30:00,472,231.0,231.0
2023-06-30 19:30:00,473,119.0,90.0
2023-06-30 19:30:00,474,233.0,233.0
2023-06-30 19:30:00,475,115.0,90.0
2023-06-30 19:30:00,477,244.0,173.994461
2023-06-30 19:30:00,478,244.0,173.994461
2023-06-30 19:30:00,479,252.0,173.994461
2023-06-30 19:30:00,480,242.0,173.994461
2023-06-30 19:30:00,481,242.0,173.994461
2023-06-30 19:30:00,482,250.0,173.994461
2023-06-30 19:30:00,485,0.0,0.0
2023-06-30 19:30:00,486,0.0,0.0
2023-06-30 19:30:00,487,0.0,0.0
2023-06-30 19:30:00,488,0.0,0.0
2023-06-30 19:30:00,489,1001.0,795.0
2023-06-30 19:30:00,490,1001.0,795.0
2023-06-30 19:30:00,491,969.0,791.0
2023-06-30 19:30:00,492,968.0,786.0
2023-06-30 19:30:00,493,995.0,795.0
2023-06-30 19:30:00,494,993.0,795.0
2023-06-30 19:30:00,495,0.0,0.0
2023-06-30 19:30:00,496,299.999908,200.0
2023-06-30 19:30:00,497,0.0,0.0
2023-06-30 19:30:00,498,0.0,0.0
2023-06-30 19:30:00,499,355.0,265.0
2023-06-30 19:30:00,501,282.0,282.0
2023-06-30 19:30:00,502,280.516968,280.516968
2023-06-30 19:30:00,503,287.0,287.0
2023-06-30 19:30:00,507,0.0,0.0
2023-06-30 19:30:00,508,0.0,0.0
2023-06-30 19:30:00,511,0.0,0.0
2023-06-30 19:30:00,512,0.0,0.0
2023-06-30 19:30:00,513,322.0,305.0
2023-06-30 19:30:00,514,140.0,125.0
2023-06-30 19:30:00,516,850.012939,749.988525
2023-06-30 19:30:00,521,939.0,766.452087
2023-06-30 19:30:00,522,939.0,763.84314
2023-06-30 19:30:00,523,0.0,0.0
2023-06-30 19:30:00,524,0.0,0.0
2023-06-30 19:30:00,525,0.0,0.0
2023-06-30 19:30:00,526,255.000427,131.0
2023-06-30 19:30:00,527,1357.0,1058.099976
2023-06-30 19:30:00,528,0.0,0.0
2023-06-30 19:30:00,529,850.634644,636.680115
2023-06-30 19:30:00,530,0.0,0.0
2023-06-30 19:30:00,533,0.0,0.0
2023-06-30 19:30:00,534,0.0,0.0
2023-06-30 19:30:00,535,0.0,0.0
2023-06-30 19:30:00,536,0.0,0.0
2023-06-30 19:30:00,537,0.0,0.0
2023-06-30 19:30:00,538,0.0,0.0
2023-06-30 19:30:00,539,335.0,174.0
2023-06-30 19:30:00,540,165.0,87.0
2023-06-30 19:30:00,541,0.0,0.0
2023-06-30 19:30:00,542,0.0,0.0
2023-06-30 19:30:00,544,0.0,0.0
2023-06-30 19:30:00,545,1012.0,795.0
2023-06-30 19:30:00,546,0.0,0.0
2023-06-30 19:30:00,547,0.0,0.0
2023-06-30 19:30:00,548,0.0,0.0
2023-06-30 19:30:00,549,0.0,0.0
2023-06-30 19:30:00,550,0.0,0.0
2023-06-30 19:30:00,552,0.0,0.0
2023-06-30 19:30:00,553,0.0,0.0
2023-06-30 19:35:00,1,0.0,0.0
2023-06-30 19:35:00,2,0.0,0.0
2023-06-30 19:35:00,3,407.577393,364.991486
2023-06-30 19:35:00,4,396.018097,364.991486
2023-06-30 19:35:00,5,394.818909,364.991486
2023-06-30 19:35:00,6,406.831543,364.991486
2023-06-30 19:35:00,7,480.0,330.0
2023-06-30 19:35:00,8,416.458038,364.991486
2023-06-30 19:35:00,9,441.255005,364.917023
2023-06-30 19:35:00,10,441.164185,364.371613
2023-06-30 19:35:00,11,0.0,0.0
2023-06-30 19:35:00,12,350.0,200.0
2023-06-30 19:35:00,15,436.213867,395.121582
2023-06-30 19:35:00,16,428.13559,396.060059
2023-06-30 19:35:00,17,463.166199,423.166199
2023-06-30 19:35:00,18,461.357178,421.357178
2023-06-30 19:35:00,27,615.0,615.0
2023-06-30 19:35:00,28,612.0,612.0
2023-06-30 19:35:00,29,612.0,612.0
2023-06-30 19:35:00,33,0.0,0.0
2023-06-30 19:35:00,36,1000.0,795.0
2023-06-30 19:35:00,37,993.0,795.0
2023-06-30 19:35:00,43,378.0,281.0
2023-06-30 19:35:00,46,506.0,445.009064
2023-06-30 19:35:00,47,409.996735,409.996735
2023-06-30 19:35:00,48,409.872833,409.872833
2023-06-30 19:35:00,49,0.0,0.0
2023-06-30 19:35:00,50,463.0,405.012726
2023-06-30 19:35:00,51,463.0,405.012726
2023-06-30 19:35:00,52,0.0,0.0
2023-06-30 19:35:00,53,0.0,0.0
2023-06-30 19:35:00,54,0.0,0.0
2023-06-30 19:35:00,55,0.0,0.0
2023-06-30 19:35:00,56,0.0,0.0
2023-06-30 19:35:00,57,0.0,0.0
2023-06-30 19:35:00,58,0.0,0.0
2023-06-30 19:35:00,59,0.0,0.0
2023-06-30 19:35:00,60,0.0,0.0
2023-06-30 19:35:00,61,350.338928,350.338928
2023-06-30 19:35:00,62,0.0,0.0
2023-06-30 19:35:00,63,0.0,0.0
2023-06-30 19:35:00,64,280.014557,280.014557
2023-06-30 19:35:00,65,468.0,280.0
2023-06-30 19:35:00,66,408.85611,345.997467
2023-06-30 19:35:00,67,417.237213,354.676178
2023-06-30 19:35:00,68,0.0,0.0
2023-06-30 19:35:00,69,800.229736,670.163574
2023-06-30 19:35:00,70,877.323547,672.130615
2023-06-30 19:35:00,71,0.0,0.0
2023-06-30 19:35:00,72,40.0,25.002136
2023-06-30 19:35:00,73,0.0,0.0
2023-06-30 19:35:00,74,0.0,0.0
2023-06-30 19:35:00,75,0.0,0.0
2023-06-30 19:35:00,76,0.0,0.0
2023-06-30 19:35:00,77,0.0,0.0
2023-06-30 19:35:00,78,0.0,0.0
2023-06-30 19:35:00,79,0.0,0.0
2023-06-30 19:35:00,80,0.0,0.0
2023-06-30 19:35:00,83,364.040009,320.353729
2023-06-30 19:35:00,84,339.50827,339.50827
2023-06-30 19:35:00,85,320.0,320.0
2023-06-30 19:35:00,86,320.0,320.0
2023-06-30 19:35:00,87,363.279999,329.583588
2023-06-30 19:35:00,88,329.757294,329.757294
2023-06-30 19:35:00,89,364.799988,310.018097
2023-06-30 19:35:00,90,362.519989,310.018097
2023-06-30 19:35:00,91,750.0,750.0
2023-06-30 19:35:00,92,855.039978,746.754395
2023-06-30 19:35:00,95,0.0,0.0
2023-06-30 19:35:00,96,0.0,0.0
2023-06-30 19:35:00,97,0.0,0.0
2023-06-30 19:35:00,98,0.0,0.0
2023-06-30 19:35:00,99,360.124573,261.0
2023-06-30 19:35:00,100,0.0,0.0
2023-06-30 19:35:00,101,0.0,0.0
2023-06-30 19:35:00,102,0.0,0.0
2023-06-30 19:35:00,103,0.0,0.0
2023-06-30 19:35:00,104,0.0,0.0
2023-06-30 19:35:00,105,0.0,0.0
2023-06-30 19:35:00,106,0.0,0.0
2023-06-30 19:35:00,107,0.0,0.0
2023-06-30 19:35:00,108,44.0,44.0
2023-06-30 19:35:00,112,0.0,0.0
2023-06-30 19:35:00,113,39.0,39.0
2023-06-30 19:35:00,114,9.0,9.0
2023-06-30 19:35:00,115,821.147156,763.656128
2023-06-30 19:35:00,116,758.27655,758.27655
2023-06-30 19:35:00,117,0.0,0.0
2023-06-30 19:35:00,118,0.0,0.0
2023-06-30 19:35:00,119,100.0,60.000153
2023-06-30 19:35:00,120,100.0,60.000153
2023-06-30 19:35:00,126,0.0,0.0
2023-06-30 19:35:00,127,0.0,0.0
2023-06-30 19:35:00,128,997.0,750.0
2023-06-30 19:35:00,129,994.0,750.0
2023-06-30 19:35:00,130,0.0,0.0
2023-06-30 19:35:00,131,988.0,718.0
2023-06-30 19:35:00,132,950.0,758.0
2023-06-30 19:35:00,133,971.0,755.0
2023-06-30 19:35:00,134,253.656555,243.656555
2023-06-30 19:35:00,135,234.808136,234.808136
2023-06-30 19:35:00,136,158.5,109.996994
2023-06-30 19:35:00,137,158.5,109.996994
2023-06-30 19:35:00,138,183.0,121.0
2023-06-30 19:35:00,139,287.5,200.0
2023-06-30 19:35:00,140,287.5,200.0
2023-06-30 19:35:00,141,272.0,188.0
2023-06-30 19:35:00,142,164.0,88.0
2023-06-30 19:35:00,143,164.0,89.143059
2023-06-30 19:35:00,144,183.0,104.0
2023-06-30 19:35:00,145,163.0,88.436272
2023-06-30 19:35:00,146,163.0,88.436272
2023-06-30 19:35:00,147,176.0,104.0
2023-06-30 19:35:00,150,39.5,37.0
2023-06-30 19:35:00,151,0.0,0.0
2023-06-30 19:35:00,152,18.5,12.0
2023-06-30 19:35:00,153,0.0,0.0
2023-06-30 19:35:00,154,233.0,141.003876
2023-06-30 19:35:00,155,120.0,70.501938
2023-06-30 19:35:00,156,382.999603,350.0
2023-06-30 19:35:00,158,0.0,0.0
2023-06-30 19:35:00,159,0.0,0.0
2023-06-30 19:35:00,160,0.0,0.0
2023-06-30 19:35:00,161,0.0,0.0
2023-06-30 19:35:00,162,299.998077,220.003342
2023-06-30 19:35:00,166,0.0,0.0
2023-06-30 19:35:00,167,0.0,0.0
2023-06-30 19:35:00,168,0.0,0.0
2023-06-30 19:35:00,169,144.0,110.000916
2023-06-30 19:35:00,170,144.0,110.000916
2023-06-30 19:35:00,171,167.0,110.000916
2023-06-30 19:35:00,172,142.0,110.000916
2023-06-30 19:35:00,173,142.0,110.000916
2023-06-30 19:35:00,174,168.0,110.000916
2023-06-30 19:35:00,175,291.0,162.0
2023-06-30 19:35:00,176,291.0,163.972076
2023-06-30 19:35:00,177,296.0,216.0
2023-06-30 19:35:00,178,151.0,115.997803
2023-06-30 19:35:00,179,151.0,115.997803
2023-06-30 19:35:00,180,179.0,124.0
2023-06-30 19:35:00,181,154.5,115.997803
2023-06-30 19:35:00,182,154.5,115.997803
2023-06-30 19:35:00,183,178.0,120.0
2023-06-30 19:35:00,184,149.0,115.997803
2023-06-30 19:35:00,185,149.0,115.997803
2023-06-30 19:35:00,186,180.0,122.0
2023-06-30 19:35:00,187,156.5,119.995728
2023-06-30 19:35:00,188,156.5,119.995728
2023-06-30 19:35:00,189,180.0,120.0
2023-06-30 19:35:00,190,1001.0,795.0
2023-06-30 19:35:00,191,1001.0,795.0
2023-06-30 19:35:00,193,16.999903,11.999903
2023-06-30 19:35:00,194,16.999903,11.999903
2023-06-30 19:35:00,195,31.0,29.949463
2023-06-30 19:35:00,196,53.104923,35.0
2023-06-30 19:35:00,197,200.0,121.104446
2023-06-30 19:35:00,198,0.0,0.0
2023-06-30 19:35:00,200,0.0,0.0
2023-06-30 19:35:00,207,0.0,0.0
2023-06-30 19:35:00,208,0.0,0.0
2023-06-30 19:35:00,209,0.0,0.0
2023-06-30 19:35:00,210,0.0,0.0
2023-06-30 19:35:00,211,0.0,0.0
2023-06-30 19:35:00,212,0.0,0.0
2023-06-30 19:35:00,213,0.0,0.0
2023-06-30 19:35:00,214,0.0,0.0
2023-06-30 19:35:00,215,0.0,0.0
2023-06-30 19:35:00,216,0.0,0.0
2023-06-30 19:35:00,217,22.0,20.99826
2023-06-30 19:35:00,218,22.0,20.99826
2023-06-30 19:35:00,219,22.0,20.99826
2023-06-30 19:35:00,220,22.0,20.99826
2023-06-30 19:35:00,231,0.0,0.0
2023-06-30 19:35:00,232,0.0,0.0
2023-06-30 19:35:00,233,0.0,0.0
2023-06-30 19:35:00,234,0.0,0.0
2023-06-30 19:35:00,237,0.0,0.0
2023-06-30 19:35:00,238,0.0,0.0
2023-06-30 19:35:00,240,276.0,276.0
2023-06-30 19:35:00,241,141.0,141.0
2023-06-30 19:35:00,242,0.0,0.0
2023-06-30 19:35:00,243,0.0,0.0
2023-06-30 19:35:00,244,0.0,0.0
2023-06-30 19:35:00,247,72.0,71.0
2023-06-30 19:35:00,248,64.0,46.0
2023-06-30 19:35:00,249,153.333328,99.590454
2023-06-30 19:35:00,250,153.333328,99.334106
2023-06-30 19:35:00,251,153.333328,99.590454
2023-06-30 19:35:00,252,249.0,195.0
2023-06-30 19:35:00,253,101.0,69.000366
2023-06-30 19:35:00,254,39.0,34.500183
2023-06-30 19:35:00,255,239.0,175.0
2023-06-30 19:35:00,256,239.0,175.0
2023-06-30 19:35:00,257,260.0,222.0
2023-06-30 19:35:00,258,272.5,172.002289
2023-06-30 19:35:00,259,272.5,172.002289
2023-06-30 19:35:00,260,274.0,212.0
2023-06-30 19:35:00,264,0.0,0.0
2023-06-30 19:35:00,265,10.0,5.000229
2023-06-30 19:35:00,266,298.41449,230.0
2023-06-30 19:35:00,267,0.0,0.0
2023-06-30 19:35:00,268,0.0,0.0
2023-06-30 19:35:00,269,0.0,0.0
2023-06-30 19:35:00,270,0.0,0.0
2023-06-30 19:35:00,271,0.0,0.0
2023-06-30 19:35:00,272,0.0,0.0
2023-06-30 19:35:00,273,0.0,0.0
2023-06-30 19:35:00,274,0.0,0.0
2023-06-30 19:35:00,275,0.0,0.0
2023-06-30 19:35:00,276,14.765878,0.0
2023-06-30 19:35:00,277,0.0,0.0
2023-06-30 19:35:00,278,0.0,0.0
2023-06-30 19:35:00,279,0.0,0.0
2023-06-30 19:35:00,280,0.0,0.0
2023-06-30 19:35:00,281,0.0,0.0
2023-06-30 19:35:00,282,0.0,0.0
2023-06-30 19:35:00,283,0.0,0.0
2023-06-30 19:35:00,284,0.0,0.0
2023-06-30 19:35:00,285,157.0,100.0
2023-06-30 19:35:00,286,75.0,50.0
2023-06-30 19:35:00,287,158.0,100.0
2023-06-30 19:35:00,288,73.0,50.0
2023-06-30 19:35:00,289,0.0,0.0
2023-06-30 19:35:00,290,0.0,0.0
2023-06-30 19:35:00,291,0.0,0.0
2023-06-30 19:35:00,292,0.0,0.0
2023-06-30 19:35:00,293,0.0,0.0
2023-06-30 19:35:00,294,0.0,0.0
2023-06-30 19:35:00,299,0.0,0.0
2023-06-30 19:35:00,300,0.0,0.0
2023-06-30 19:35:00,301,175.5,133.0
2023-06-30 19:35:00,302,175.5,133.0
2023-06-30 19:35:00,303,0.0,0.0
2023-06-30 19:35:00,304,190.0,128.999451
2023-06-30 19:35:00,305,371.0,371.0
2023-06-30 19:35:00,306,349.0,328.879547
2023-06-30 19:35:00,307,361.0,361.0
2023-06-30 19:35:00,308,151.0,119.995728
2023-06-30 19:35:00,309,151.0,119.995728
2023-06-30 19:35:00,310,164.0,122.0
2023-06-30 19:35:00,311,154.0,119.995728
2023-06-30 19:35:00,312,154.0,119.995728
2023-06-30 19:35:00,313,168.0,122.0
2023-06-30 19:35:00,314,152.0,119.995728
2023-06-30 19:35:00,315,152.0,119.995728
2023-06-30 19:35:00,316,175.0,122.0
2023-06-30 19:35:00,317,148.0,119.995728
2023-06-30 19:35:00,318,148.0,119.995728
2023-06-30 19:35:00,319,171.0,122.0
2023-06-30 19:35:00,320,156.0,122.0
2023-06-30 19:35:00,321,156.0,122.0
2023-06-30 19:35:00,322,169.0,136.0
2023-06-30 19:35:00,323,162.5,122.0
2023-06-30 19:35:00,324,162.5,122.0
2023-06-30 19:35:00,325,175.0,136.0
2023-06-30 19:35:00,326,138.5,135.0
2023-06-30 19:35:00,327,138.5,135.0
2023-06-30 19:35:00,328,174.0,150.0
2023-06-30 19:35:00,329,0.0,0.0
2023-06-30 19:35:00,330,0.0,0.0
2023-06-30 19:35:00,331,744.0,644.669189
2023-06-30 19:35:00,332,813.0,650.180969
2023-06-30 19:35:00,333,0.0,0.0
2023-06-30 19:35:00,334,0.0,0.0
2023-06-30 19:35:00,335,0.0,0.0
2023-06-30 19:35:00,336,0.0,0.0
2023-06-30 19:35:00,337,40.5,40.5
2023-06-30 19:35:00,338,40.5,40.5
2023-06-30 19:35:00,339,29.0,29.0
2023-06-30 19:35:00,340,818.0,678.078613
2023-06-30 19:35:00,341,817.0,676.502197
2023-06-30 19:35:00,342,166.0,135.0
2023-06-30 19:35:00,343,0.0,0.0
2023-06-30 19:35:00,344,0.0,0.0
2023-06-30 19:35:00,345,99.0,79.998932
2023-06-30 19:35:00,346,80.0,80.0
2023-06-30 19:35:00,347,0.0,0.0
2023-06-30 19:35:00,348,0.0,0.0
2023-06-30 19:35:00,349,0.0,0.0
2023-06-30 19:35:00,350,0.0,0.0
2023-06-30 19:35:00,351,0.0,0.0
2023-06-30 19:35:00,352,0.0,0.0
2023-06-30 19:35:00,353,0.0,0.0
2023-06-30 19:35:00,354,0.0,0.0
2023-06-30 19:35:00,355,0.0,0.0
2023-06-30 19:35:00,356,25.0,10.0
2023-06-30 19:35:00,357,27.5,10.0
2023-06-30 19:35:00,358,20.0,10.000153
2023-06-30 19:35:00,359,20.0,10.000153
2023-06-30 19:35:00,360,20.25,7.0
2023-06-30 19:35:00,361,0.0,0.0
2023-06-30 19:35:00,362,20.25,7.0
2023-06-30 19:35:00,363,20.25,10.0
2023-06-30 19:35:00,364,761.653625,665.0
2023-06-30 19:35:00,365,0.0,0.0
2023-06-30 19:35:00,366,399.314575,359.922974
2023-06-30 19:35:00,367,0.0,0.0
2023-06-30 19:35:00,368,0.0,0.0
2023-06-30 19:35:00,369,0.0,0.0
2023-06-30 19:35:00,370,0.0,0.0
2023-06-30 19:35:00,371,0.0,0.0
2023-06-30 19:35:00,372,0.0,0.0
2023-06-30 19:35:00,373,0.0,0.0
2023-06-30 19:35:00,374,0.0,0.0
2023-06-30 19:35:00,375,0.0,0.0
2023-06-30 19:35:00,376,160.5,158.0
2023-06-30 19:35:00,377,160.5,158.0
2023-06-30 19:35:00,378,148.0,123.0
2023-06-30 19:35:00,379,38.5,31.0
2023-06-30 19:35:00,380,0.0,0.0
2023-06-30 19:35:00,381,16.0,12.0
2023-06-30 19:35:00,382,160.0,129.972046
2023-06-30 19:35:00,383,160.0,129.972046
2023-06-30 19:35:00,384,176.0,129.972046
2023-06-30 19:35:00,385,264.0,187.942139
2023-06-30 19:35:00,386,264.0,188.247314
2023-06-30 19:35:00,387,274.0,204.0
2023-06-30 19:35:00,388,263.5,188.216797
2023-06-30 19:35:00,389,263.5,187.652222
2023-06-30 19:35:00,390,274.0,204.0
2023-06-30 19:35:00,419,287.0,160.002441
2023-06-30 19:35:00,420,287.0,160.002441
2023-06-30 19:35:00,421,268.0,160.002441
2023-06-30 19:35:00,422,252.0,186.0
2023-06-30 19:35:00,423,252.0,186.0
2023-06-30 19:35:00,432,290.0,220.0
2023-06-30 19:35:00,433,409.0,409.0
2023-06-30 19:35:00,434,267.0,189.016327
2023-06-30 19:35:00,435,267.0,189.016327
2023-06-30 19:35:00,436,269.5,189.016327
2023-06-30 19:35:00,437,269.5,189.016327
2023-06-30 19:35:00,438,270.0,206.0
2023-06-30 19:35:00,439,272.0,206.0
2023-06-30 19:35:00,440,159.0,120.0
2023-06-30 19:35:00,441,159.0,120.0
2023-06-30 19:35:00,442,174.0,120.0
2023-06-30 19:35:00,443,0.0,0.0
2023-06-30 19:35:00,444,0.0,0.0
2023-06-30 19:35:00,450,218.0,214.0
2023-06-30 19:35:00,451,83.0,83.0
2023-06-30 19:35:00,452,238.0,234.0
2023-06-30 19:35:00,453,113.0,113.0
2023-06-30 19:35:00,459,396.887024,276.0
2023-06-30 19:35:00,467,0.0,0.0
2023-06-30 19:35:00,468,0.0,0.0
2023-06-30 19:35:00,469,0.0,0.0
2023-06-30 19:35:00,471,5.212265,0.0
2023-06-30 19:35:00,472,231.0,231.0
2023-06-30 19:35:00,473,119.0,90.0
2023-06-30 19:35:00,474,233.0,233.0
2023-06-30 19:35:00,475,115.0,90.0
2023-06-30 19:35:00,477,244.0,173.994461
2023-06-30 19:35:00,478,244.0,173.994461
2023-06-30 19:35:00,479,252.0,173.994461
2023-06-30 19:35:00,480,242.0,173.994461
2023-06-30 19:35:00,481,242.0,173.994461
2023-06-30 19:35:00,482,250.0,173.994461
2023-06-30 19:35:00,485,0.0,0.0
2023-06-30 19:35:00,486,0.0,0.0
2023-06-30 19:35:00,487,0.0,0.0
2023-06-30 19:35:00,488,0.0,0.0
2023-06-30 19:35:00,489,1001.0,795.0
2023-06-30 19:35:00,490,1001.0,795.0
2023-06-30 19:35:00,491,969.0,791.0
2023-06-30 19:35:00,492,968.0,786.0
2023-06-30 19:35:00,493,995.0,795.0
2023-06-30 19:35:00,494,993.0,795.0
2023-06-30 19:35:00,495,0.0,0.0
2023-06-30 19:35:00,496,299.999908,200.0
2023-06-30 19:35:00,497,0.0,0.0
2023-06-30 19:35:00,498,0.0,0.0
2023-06-30 19:35:00,499,355.0,265.0
2023-06-30 19:35:00,501,282.0,282.0
2023-06-30 19:35:00,502,284.820068,284.820068
2023-06-30 19:35:00,503,287.0,287.0
2023-06-30 19:35:00,507,0.0,0.0
2023-06-30 19:35:00,508,0.0,0.0
2023-06-30 19:35:00,511,0.0,0.0
2023-06-30 19:35:00,512,0.0,0.0
2023-06-30 19:35:00,513,322.0,305.0
2023-06-30 19:35:00,514,140.0,125.0
2023-06-30 19:35:00,516,850.012939,749.988525
2023-06-30 19:35:00,521,939.0,767.09552
2023-06-30 19:35:00,522,939.0,774.098572
2023-06-30 19:35:00,523,0.0,0.0
2023-06-30 19:35:00,524,0.0,0.0
2023-06-30 19:35:00,525,0.0,0.0
2023-06-30 19:35:00,526,256.419556,131.0
2023-06-30 19:35:00,527,1357.0,1058.099976
2023-06-30 19:35:00,528,0.0,0.0
2023-06-30 19:35:00,529,850.634644,635.595459
2023-06-30 19:35:00,530,0.0,0.0
2023-06-30 19:35:00,533,0.0,0.0
2023-06-30 19:35:00,534,0.0,0.0
2023-06-30 19:35:00,535,0.0,0.0
2023-06-30 19:35:00,536,0.0,0.0
2023-06-30 19:35:00,537,0.0,0.0
2023-06-30 19:35:00,538,0.0,0.0
2023-06-30 19:35:00,539,335.0,174.0
2023-06-30 19:35:00,540,165.0,87.0
2023-06-30 19:35:00,541,0.0,0.0
2023-06-30 19:35:00,542,0.0,0.0
2023-06-30 19:35:00,544,0.0,0.0
2023-06-30 19:35:00,545,1012.0,795.0
2023-06-30 19:35:00,546,0.0,0.0
2023-06-30 19:35:00,547,0.0,0.0
2023-06-30 19:35:00,548,0.0,0.0
2023-06-30 19:35:00,549,0.0,0.0
2023-06-30 19:35:00,550,0.0,0.0
2023-06-30 19:35:00,552,0.0,0.0
2023-06-30 19:35:00,553,0.0,0.0
2023-06-30 19:40:00,1,0.0,0.0
2023-06-30 19:40:00,2,0.0,0.0
2023-06-30 19:40:00,3,407.577393,364.991486
2023-06-30 19:40:00,4,396.018097,364.991486
2023-06-30 19:40:00,5,394.818909,364.991486
2023-06-30 19:40:00,6,406.831543,364.991486
2023-06-30 19:40:00,7,480.0,330.0
2023-06-30 19:40:00,8,416.458038,364.991486
2023-06-30 19:40:00,9,441.255005,364.917023
2023-06-30 19:40:00,10,441.164185,364.371613
2023-06-30 19:40:00,11,0.0,0.0
2023-06-30 19:40:00,12,350.0,200.0
2023-06-30 19:40:00,15,436.213867,395.121582
2023-06-30 19:40:00,16,428.13559,396.060059
2023-06-30 19:40:00,17,463.166199,423.166199
2023-06-30 19:40:00,18,461.357178,421.357178
2023-06-30 19:40:00,27,615.0,615.0
2023-06-30 19:40:00,28,612.0,612.0
2023-06-30 19:40:00,29,612.0,612.0
2023-06-30 19:40:00,33,0.0,0.0
2023-06-30 19:40:00,36,1000.0,795.0
2023-06-30 19:40:00,37,993.0,795.0
2023-06-30 19:40:00,43,378.0,281.0
2023-06-30 19:40:00,46,506.0,445.009064
2023-06-30 19:40:00,47,409.996735,409.996735
2023-06-30 19:40:00,48,409.872833,409.872833
2023-06-30 19:40:00,49,0.0,0.0
2023-06-30 19:40:00,50,463.0,405.012726
2023-06-30 19:40:00,51,463.0,405.012726
2023-06-30 19:40:00,52,0.0,0.0
2023-06-30 19:40:00,53,0.0,0.0
2023-06-30 19:40:00,54,0.0,0.0
2023-06-30 19:40:00,55,0.0,0.0
2023-06-30 19:40:00,56,0.0,0.0
2023-06-30 19:40:00,57,0.0,0.0
2023-06-30 19:40:00,58,0.0,0.0
2023-06-30 19:40:00,59,0.0,0.0
2023-06-30 19:40:00,60,0.0,0.0
2023-06-30 19:40:00,61,350.338928,350.338928
2023-06-30 19:40:00,62,0.0,0.0
2023-06-30 19:40:00,63,0.0,0.0
2023-06-30 19:40:00,64,280.014557,280.014557
2023-06-30 19:40:00,65,468.0,280.0
2023-06-30 19:40:00,66,408.85611,345.997467
2023-06-30 19:40:00,67,417.237213,354.676178
2023-06-30 19:40:00,68,0.0,0.0
2023-06-30 19:40:00,69,800.229736,670.163574
2023-06-30 19:40:00,70,877.323547,672.130615
2023-06-30 19:40:00,71,0.0,0.0
2023-06-30 19:40:00,72,40.0,25.002136
2023-06-30 19:40:00,73,0.0,0.0
2023-06-30 19:40:00,74,0.0,0.0
2023-06-30 19:40:00,75,0.0,0.0
2023-06-30 19:40:00,76,0.0,0.0
2023-06-30 19:40:00,77,0.0,0.0
2023-06-30 19:40:00,78,0.0,0.0
2023-06-30 19:40:00,79,0.0,0.0
2023-06-30 19:40:00,80,0.0,0.0
2023-06-30 19:40:00,83,364.040009,320.353729
2023-06-30 19:40:00,84,339.50827,339.50827
2023-06-30 19:40:00,85,320.0,320.0
2023-06-30 19:40:00,86,320.0,320.0
2023-06-30 19:40:00,87,363.279999,329.583588
2023-06-30 19:40:00,88,329.757294,329.757294
2023-06-30 19:40:00,89,364.799988,310.018097
2023-06-30 19:40:00,90,362.519989,310.018097
2023-06-30 19:40:00,91,750.0,750.0
2023-06-30 19:40:00,92,855.039978,746.754395
2023-06-30 19:40:00,95,0.0,0.0
2023-06-30 19:40:00,96,0.0,0.0
2023-06-30 19:40:00,97,0.0,0.0
2023-06-30 19:40:00,98,0.0,0.0
2023-06-30 19:40:00,99,360.124573,261.0
2023-06-30 19:40:00,100,0.0,0.0
2023-06-30 19:40:00,101,0.0,0.0
2023-06-30 19:40:00,102,0.0,0.0
2023-06-30 19:40:00,103,0.0,0.0
2023-06-30 19:40:00,104,0.0,0.0
2023-06-30 19:40:00,105,0.0,0.0
2023-06-30 19:40:00,106,0.0,0.0
2023-06-30 19:40:00,107,0.0,0.0
2023-06-30 19:40:00,108,44.0,44.0
2023-06-30 19:40:00,112,0.0,0.0
2023-06-30 19:40:00,113,39.0,39.0
2023-06-30 19:40:00,114,9.0,9.0
2023-06-30 19:40:00,115,821.147156,763.656128
2023-06-30 19:40:00,116,758.27655,758.27655
2023-06-30 19:40:00,117,0.0,0.0
2023-06-30 19:40:00,118,0.0,0.0
2023-06-30 19:40:00,119,100.0,60.000153
2023-06-30 19:40:00,120,100.0,60.000153
2023-06-30 19:40:00,126,0.0,0.0
2023-06-30 19:40:00,127,0.0,0.0
2023-06-30 19:40:00,128,997.0,750.0
2023-06-30 19:40:00,129,994.0,750.0
2023-06-30 19:40:00,130,0.0,0.0
2023-06-30 19:40:00,131,988.0,718.0
2023-06-30 19:40:00,132,950.0,758.0
2023-06-30 19:40:00,133,971.0,755.0
2023-06-30 19:40:00,134,253.656555,243.656555
2023-06-30 19:40:00,135,234.808136,234.808136
2023-06-30 19:40:00,136,158.5,109.996994
2023-06-30 19:40:00,137,158.5,109.996994
2023-06-30 19:40:00,138,183.0,121.0
2023-06-30 19:40:00,139,287.5,200.0
2023-06-30 19:40:00,140,287.5,200.0
2023-06-30 19:40:00,141,272.0,188.0
2023-06-30 19:40:00,142,164.0,88.0
2023-06-30 19:40:00,143,164.0,89.143059
2023-06-30 19:40:00,144,183.0,104.0
2023-06-30 19:40:00,145,163.0,88.436272
2023-06-30 19:40:00,146,163.0,88.436272
2023-06-30 19:40:00,147,176.0,104.0
2023-06-30 19:40:00,150,39.5,37.0
2023-06-30 19:40:00,151,0.0,0.0
2023-06-30 19:40:00,152,18.5,12.0
2023-06-30 19:40:00,153,0.0,0.0
2023-06-30 19:40:00,154,233.0,141.003876
2023-06-30 19:40:00,155,120.0,70.501938
2023-06-30 19:40:00,156,382.999603,350.0
2023-06-30 19:40:00,158,0.0,0.0
2023-06-30 19:40:00,159,0.0,0.0
2023-06-30 19:40:00,160,0.0,0.0
2023-06-30 19:40:00,161,0.0,0.0
2023-06-30 19:40:00,162,299.998077,220.003342
2023-06-30 19:40:00,166,0.0,0.0
2023-06-30 19:40:00,167,0.0,0.0
2023-06-30 19:40:00,168,0.0,0.0
2023-06-30 19:40:00,169,144.0,110.000916
2023-06-30 19:40:00,170,144.0,110.000916
2023-06-30 19:40:00,171,167.0,110.000916
2023-06-30 19:40:00,172,142.0,110.000916
2023-06-30 19:40:00,173,142.0,110.000916
2023-06-30 19:40:00,174,168.0,110.000916
2023-06-30 19:40:00,175,291.0,162.0
2023-06-30 19:40:00,176,291.0,163.972076
2023-06-30 19:40:00,177,296.0,216.0
2023-06-30 19:40:00,178,151.0,115.997803
2023-06-30 19:40:00,179,151.0,115.997803
2023-06-30 19:40:00,180,179.0,124.0
2023-06-30 19:40:00,181,154.5,115.997803
2023-06-30 19:40:00,182,154.5,115.997803
2023-06-30 19:40:00,183,178.0,120.0
2023-06-30 19:40:00,184,149.0,115.997803
2023-06-30 19:40:00,185,149.0,115.997803
2023-06-30 19:40:00,186,180.0,122.0
2023-06-30 19:40:00,187,156.5,119.995728
2023-06-30 19:40:00,188,156.5,119.995728
2023-06-30 19:40:00,189,180.0,120.0
2023-06-30 19:40:00,190,1001.0,795.0
2023-06-30 19:40:00,191,1001.0,795.0
2023-06-30 19:40:00,193,16.999903,11.999903
2023-06-30 19:40:00,194,16.999903,11.999903
2023-06-30 19:40:00,195,31.0,29.949463
2023-06-30 19:40:00,196,53.104923,35.0
2023-06-30 19:40:00,197,200.0,121.104446
2023-06-30 19:40:00,198,0.0,0.0
2023-06-30 19:40:00,200,0.0,0.0
2023-06-30 19:40:00,207,0.0,0.0
2023-06-30 19:40:00,208,0.0,0.0
2023-06-30 19:40:00,209,0.0,0.0
2023-06-30 19:40:00,210,0.0,0.0
2023-06-30 19:40:00,211,0.0,0.0
2023-06-30 19:40:00,212,0.0,0.0
2023-06-30 19:40:00,213,0.0,0.0
2023-06-30 19:40:00,214,0.0,0.0
2023-06-30 19:40:00,215,0.0,0.0
2023-06-30 19:40:00,216,0.0,0.0
2023-06-30 19:40:00,217,22.0,20.99826
2023-06-30 19:40:00,218,22.0,20.99826
2023-06-30 19:40:00,219,22.0,20.99826
2023-06-30 19:40:00,220,22.0,20.99826
2023-06-30 19:40:00,231,0.0,0.0
2023-06-30 19:40:00,232,0.0,0.0
2023-06-30 19:40:00,233,0.0,0.0
2023-06-30 19:40:00,234,0.0,0.0
2023-06-30 19:40:00,237,0.0,0.0
2023-06-30 19:40:00,238,0.0,0.0
2023-06-30 19:40:00,240,276.0,276.0
2023-06-30 19:40:00,241,141.0,141.0
2023-06-30 19:40:00,242,0.0,0.0
2023-06-30 19:40:00,243,0.0,0.0
2023-06-30 19:40:00,244,0.0,0.0
2023-06-30 19:40:00,247,72.0,71.0
2023-06-30 19:40:00,248,64.0,46.0
2023-06-30 19:40:00,249,153.333328,99.590454
2023-06-30 19:40:00,250,153.333328,99.334106
2023-06-30 19:40:00,251,153.333328,99.590454
2023-06-30 19:40:00,252,249.0,195.0
2023-06-30 19:40:00,253,101.0,69.000366
2023-06-30 19:40:00,254,39.0,34.500183
2023-06-30 19:40:00,255,239.0,175.0
2023-06-30 19:40:00,256,239.0,175.0
2023-06-30 19:40:00,257,260.0,222.0
2023-06-30 19:40:00,258,272.5,172.002289
2023-06-30 19:40:00,259,272.5,172.002289
2023-06-30 19:40:00,260,274.0,212.0
2023-06-30 19:40:00,264,0.0,0.0
2023-06-30 19:40:00,265,10.0,5.000229
2023-06-30 19:40:00,266,298.41449,230.0
2023-06-30 19:40:00,267,0.0,0.0
2023-06-30 19:40:00,268,0.0,0.0
2023-06-30 19:40:00,269,0.0,0.0
2023-06-30 19:40:00,270,0.0,0.0
2023-06-30 19:40:00,271,0.0,0.0
2023-06-30 19:40:00,272,0.0,0.0
2023-06-30 19:40:00,273,0.0,0.0
2023-06-30 19:40:00,274,0.0,0.0
2023-06-30 19:40:00,275,0.0,0.0
2023-06-30 19:40:00,276,14.765878,0.0
2023-06-30 19:40:00,277,0.0,0.0
2023-06-30 19:40:00,278,0.0,0.0
2023-06-30 19:40:00,279,0.0,0.0
2023-06-30 19:40:00,280,0.0,0.0
2023-06-30 19:40:00,281,0.0,0.0
2023-06-30 19:40:00,282,0.0,0.0
2023-06-30 19:40:00,283,0.0,0.0
2023-06-30 19:40:00,284,0.0,0.0
2023-06-30 19:40:00,285,157.0,100.0
2023-06-30 19:40:00,286,75.0,50.0
2023-06-30 19:40:00,287,158.0,100.0
2023-06-30 19:40:00,288,73.0,50.0
2023-06-30 19:40:00,289,0.0,0.0
2023-06-30 19:40:00,290,0.0,0.0
2023-06-30 19:40:00,291,0.0,0.0
2023-06-30 19:40:00,292,0.0,0.0
2023-06-30 19:40:00,293,0.0,0.0
2023-06-30 19:40:00,294,0.0,0.0
2023-06-30 19:40:00,299,0.0,0.0
2023-06-30 19:40:00,300,0.0,0.0
2023-06-30 19:40:00,301,175.5,133.0
2023-06-30 19:40:00,302,175.5,133.0
2023-06-30 19:40:00,303,0.0,0.0
2023-06-30 19:40:00,304,190.0,128.999451
2023-06-30 19:40:00,305,371.0,371.0
2023-06-30 19:40:00,306,349.0,328.879547
2023-06-30 19:40:00,307,361.0,361.0
2023-06-30 19:40:00,308,151.0,119.995728
2023-06-30 19:40:00,309,151.0,119.995728
2023-06-30 19:40:00,310,164.0,122.0
2023-06-30 19:40:00,311,154.0,119.995728
2023-06-30 19:40:00,312,154.0,119.995728
2023-06-30 19:40:00,313,168.0,122.0
2023-06-30 19:40:00,314,152.0,119.995728
2023-06-30 19:40:00,315,152.0,119.995728
2023-06-30 19:40:00,316,175.0,122.0
2023-06-30 19:40:00,317,148.0,119.995728
2023-06-30 19:40:00,318,148.0,119.995728
2023-06-30 19:40:00,319,171.0,122.0
2023-06-30 19:40:00,320,156.0,122.0
2023-06-30 19:40:00,321,156.0,122.0
2023-06-30 19:40:00,322,169.0,136.0
2023-06-30 19:40:00,323,162.5,122.0
2023-06-30 19:40:00,324,162.5,122.0
2023-06-30 19:40:00,325,175.0,136.0
2023-06-30 19:40:00,326,138.5,135.0
2023-06-30 19:40:00,327,138.5,135.0
2023-06-30 19:40:00,328,174.0,150.0
2023-06-30 19:40:00,329,0.0,0.0
2023-06-30 19:40:00,330,0.0,0.0
2023-06-30 19:40:00,331,744.0,644.669189
2023-06-30 19:40:00,332,813.0,650.180969
2023-06-30 19:40:00,333,0.0,0.0
2023-06-30 19:40:00,334,0.0,0.0
2023-06-30 19:40:00,335,0.0,0.0
2023-06-30 19:40:00,336,0.0,0.0
2023-06-30 19:40:00,337,40.5,40.5
2023-06-30 19:40:00,338,40.5,40.5
2023-06-30 19:40:00,339,29.0,29.0
2023-06-30 19:40:00,340,818.0,678.078613
2023-06-30 19:40:00,341,817.0,676.502197
2023-06-30 19:40:00,342,166.0,135.0
2023-06-30 19:40:00,343,0.0,0.0
2023-06-30 19:40:00,344,0.0,0.0
2023-06-30 19:40:00,345,99.0,79.998932
2023-06-30 19:40:00,346,80.0,80.0
2023-06-30 19:40:00,347,0.0,0.0
2023-06-30 19:40:00,348,0.0,0.0
2023-06-30 19:40:00,349,0.0,0.0
2023-06-30 19:40:00,350,0.0,0.0
2023-06-30 19:40:00,351,0.0,0.0
2023-06-30 19:40:00,352,0.0,0.0
2023-06-30 19:40:00,353,0.0,0.0
2023-06-30 19:40:00,354,0.0,0.0
2023-06-30 19:40:00,355,0.0,0.0
2023-06-30 19:40:00,356,25.0,10.0
2023-06-30 19:40:00,357,27.5,10.0
2023-06-30 19:40:00,358,20.0,10.000153
2023-06-30 19:40:00,359,20.0,10.000153
2023-06-30 19:40:00,360,20.25,7.0
2023-06-30 19:40:00,361,0.0,0.0
2023-06-30 19:40:00,362,20.25,7.0
2023-06-30 19:40:00,363,20.25,10.0
2023-06-30 19:40:00,364,761.653625,665.0
2023-06-30 19:40:00,365,0.0,0.0
2023-06-30 19:40:00,366,399.314575,359.922974
2023-06-30 19:40:00,367,0.0,0.0
2023-06-30 19:40:00,368,0.0,0.0
2023-06-30 19:40:00,369,0.0,0.0
2023-06-30 19:40:00,370,0.0,0.0
2023-06-30 19:40:00,371,0.0,0.0
2023-06-30 19:40:00,372,0.0,0.0
2023-06-30 19:40:00,373,0.0,0.0
2023-06-30 19:40:00,374,0.0,0.0
2023-06-30 19:40:00,375,0.0,0.0
2023-06-30 19:40:00,376,160.5,158.0
2023-06-30 19:40:00,377,160.5,158.0
2023-06-30 19:40:00,378,148.0,123.0
2023-06-30 19:40:00,379,38.5,31.0
2023-06-30 19:40:00,380,0.0,0.0
2023-06-30 19:40:00,381,16.0,12.0
2023-06-30 19:40:00,382,160.0,129.972046
2023-06-30 19:40:00,383,160.0,129.972046
2023-06-30 19:40:00,384,176.0,129.972046
2023-06-30 19:40:00,385,264.0,187.942139
2023-06-30 19:40:00,386,264.0,188.247314
2023-06-30 19:40:00,387,274.0,204.0
2023-06-30 19:40:00,388,263.5,188.216797
2023-06-30 19:40:00,389,263.5,187.652222
2023-06-30 19:40:00,390,274.0,204.0
2023-06-30 19:40:00,419,287.0,160.002441
2023-06-30 19:40:00,420,287.0,160.002441
2023-06-30 19:40:00,421,268.0,160.002441
2023-06-30 19:40:00,422,252.0,186.0
2023-06-30 19:40:00,423,252.0,186.0
2023-06-30 19:40:00,432,290.0,220.0
2023-06-30 19:40:00,433,409.0,409.0
2023-06-30 19:40:00,434,267.0,189.016327
2023-06-30 19:40:00,435,267.0,189.016327
2023-06-30 19:40:00,436,269.5,189.016327
2023-06-30 19:40:00,437,269.5,189.016327
2023-06-30 19:40:00,438,270.0,206.0
2023-06-30 19:40:00,439,272.0,206.0
2023-06-30 19:40:00,440,159.0,120.0
2023-06-30 19:40:00,441,159.0,120.0
2023-06-30 19:40:00,442,174.0,120.0
2023-06-30 19:40:00,443,0.0,0.0
2023-06-30 19:40:00,444,0.0,0.0
2023-06-30 19:40:00,450,218.0,214.0
2023-06-30 19:40:00,451,83.0,83.0
2023-06-30 19:40:00,452,238.0,234.0
2023-06-30 19:40:00,453,113.0,113.0
2023-06-30 19:40:00,459,396.887024,276.0
2023-06-30 19:40:00,467,0.0,0.0
2023-06-30 19:40:00,468,0.0,0.0
2023-06-30 19:40:00,469,0.0,0.0
2023-06-30 19:40:00,471,5.212265,0.0
2023-06-30 19:40:00,472,231.0,231.0
2023-06-30 19:40:00,473,119.0,90.0
2023-06-30 19:40:00,474,233.0,233.0
2023-06-30 19:40:00,475,115.0,90.0
2023-06-30 19:40:00,477,244.0,173.994461
2023-06-30 19:40:00,478,244.0,173.994461
2023-06-30 19:40:00,479,252.0,173.994461
2023-06-30 19:40:00,480,242.0,173.994461
2023-06-30 19:40:00,481,242.0,173.994461
2023-06-30 19:40:00,482,250.0,173.994461
2023-06-30 19:40:00,485,0.0,0.0
2023-06-30 19:40:00,486,0.0,0.0
2023-06-30 19:40:00,487,0.0,0.0
2023-06-30 19:40:00,488,0.0,0.0
2023-06-30 19:40:00,489,1001.0,795.0
2023-06-30 19:40:00,490,1001.0,795.0
2023-06-30 19:40:00,491,969.0,791.0
2023-06-30 19:40:00,492,968.0,786.0
2023-06-30 19:40:00,493,995.0,795.0
2023-06-30 19:40:00,494,993.0,795.0
2023-06-30 19:40:00,495,0.0,0.0
2023-06-30 19:40:00,496,299.999908,200.0
2023-06-30 19:40:00,497,0.0,0.0
2023-06-30 19:40:00,498,0.0,0.0
2023-06-30 19:40:00,499,355.0,265.0
2023-06-30 19:40:00,501,282.0,282.0
2023-06-30 19:40:00,502,284.820068,284.820068
2023-06-30 19:40:00,503,287.0,287.0
2023-06-30 19:40:00,507,0.0,0.0
2023-06-30 19:40:00,508,0.0,0.0
2023-06-30 19:40:00,511,0.0,0.0
2023-06-30 19:40:00,512,0.0,0.0
2023-06-30 19:40:00,513,322.0,305.0
2023-06-30 19:40:00,514,140.0,125.0
2023-06-30 19:40:00,516,850.012939,749.988525
2023-06-30 19:40:00,521,939.0,767.09552
2023-06-30 19:40:00,522,939.0,774.098572
2023-06-30 19:40:00,523,0.0,0.0
2023-06-30 19:40:00,524,0.0,0.0
2023-06-30 19:40:00,525,0.0,0.0
2023-06-30 19:40:00,526,256.419556,131.0
2023-06-30 19:40:00,527,1357.0,1058.099976
2023-06-30 19:40:00,528,0.0,0.0
2023-06-30 19:40:00,529,850.634644,635.595459
2023-06-30 19:40:00,530,0.0,0.0
2023-06-30 19:40:00,533,0.0,0.0
2023-06-30 19:40:00,534,0.0,0.0
2023-06-30 19:40:00,535,0.0,0.0
2023-06-30 19:40:00,536,0.0,0.0
2023-06-30 19:40:00,537,0.0,0.0
2023-06-30 19:40:00,538,0.0,0.0
2023-06-30 19:40:00,539,335.0,174.0
2023-06-30 19:40:00,540,165.0,87.0
2023-06-30 19:40:00,541,0.0,0.0
2023-06-30 19:40:00,542,0.0,0.0
2023-06-30 19:40:00,544,0.0,0.0
2023-06-30 19:40:00,545,1012.0,795.0
2023-06-30 19:40:00,546,0.0,0.0
2023-06-30 19:40:00,547,0.0,0.0
2023-06-30 19:40:00,548,0.0,0.0
2023-06-30 19:40:00,549,0.0,0.0
2023-06-30 19:40:00,550,0.0,0.0
2023-06-30 19:40:00,552,0.0,0.0
2023-06-30 19:40:00,553,0.0,0.0
2023-06-30 19:45:00,1,0.0,0.0
2023-06-30 19:45:00,2,0.0,0.0
2023-06-30 19:45:00,3,407.049896,364.991486
2023-06-30 19:45:00,4,395.776398,364.991486
2023-06-30 19:45:00,5,407.625763,364.991486
2023-06-30 19:45:00,6,404.727051,364.991486
2023-06-30 19:45:00,7,480.0,330.0
2023-06-30 19:45:00,8,415.577209,364.991486
2023-06-30 19:45:00,9,440.147614,364.917023
2023-06-30 19:45:00,10,442.116119,364.371613
2023-06-30 19:45:00,11,0.0,0.0
2023-06-30 19:45:00,12,350.0,200.0
2023-06-30 19:45:00,15,395.502136,395.502136
2023-06-30 19:45:00,16,394.938477,394.938477
2023-06-30 19:45:00,17,464.89566,425.579803
2023-06-30 19:45:00,18,462.078369,422.078369
2023-06-30 19:45:00,27,615.0,615.0
2023-06-30 19:45:00,28,612.0,612.0
2023-06-30 19:45:00,29,612.0,612.0
2023-06-30 19:45:00,33,0.0,0.0
2023-06-30 19:45:00,36,1000.0,795.0
2023-06-30 19:45:00,37,993.0,795.0
2023-06-30 19:45:00,43,378.0,281.0
2023-06-30 19:45:00,46,506.0,445.009064
2023-06-30 19:45:00,47,409.996735,409.996735
2023-06-30 19:45:00,48,410.591827,410.591827
2023-06-30 19:45:00,49,0.0,0.0
2023-06-30 19:45:00,50,463.0,405.012726
2023-06-30 19:45:00,51,463.0,405.012726
2023-06-30 19:45:00,52,0.0,0.0
2023-06-30 19:45:00,53,0.0,0.0
2023-06-30 19:45:00,54,0.0,0.0
2023-06-30 19:45:00,55,0.0,0.0
2023-06-30 19:45:00,56,0.0,0.0
2023-06-30 19:45:00,57,0.0,0.0
2023-06-30 19:45:00,58,0.0,0.0
2023-06-30 19:45:00,59,0.0,0.0
2023-06-30 19:45:00,60,0.0,0.0
2023-06-30 19:45:00,61,373.306122,373.306122
2023-06-30 19:45:00,62,0.0,0.0
2023-06-30 19:45:00,63,0.0,0.0
2023-06-30 19:45:00,64,303.532074,303.532074
2023-06-30 19:45:00,65,468.0,280.0
2023-06-30 19:45:00,66,408.85611,345.997467
2023-06-30 19:45:00,67,417.237213,354.676178
2023-06-30 19:45:00,68,0.0,0.0
2023-06-30 19:45:00,69,800.229736,670.0
2023-06-30 19:45:00,70,877.323547,670.564209
2023-06-30 19:45:00,71,0.0,0.0
2023-06-30 19:45:00,72,40.0,25.002136
2023-06-30 19:45:00,73,0.0,0.0
2023-06-30 19:45:00,74,0.0,0.0
2023-06-30 19:45:00,75,0.0,0.0
2023-06-30 19:45:00,76,0.0,0.0
2023-06-30 19:45:00,77,0.0,0.0
2023-06-30 19:45:00,78,0.0,0.0
2023-06-30 19:45:00,79,0.0,0.0
2023-06-30 19:45:00,80,0.0,0.0
2023-06-30 19:45:00,83,364.040009,320.353729
2023-06-30 19:45:00,84,339.50827,339.50827
2023-06-30 19:45:00,85,320.0,320.0
2023-06-30 19:45:00,86,320.0,320.0
2023-06-30 19:45:00,87,363.279999,329.583588
2023-06-30 19:45:00,88,329.757294,329.757294
2023-06-30 19:45:00,89,364.799988,310.018097
2023-06-30 19:45:00,90,362.519989,310.018097
2023-06-30 19:45:00,91,750.0,750.0
2023-06-30 19:45:00,92,855.039978,746.754395
2023-06-30 19:45:00,95,0.0,0.0
2023-06-30 19:45:00,96,0.0,0.0
2023-06-30 19:45:00,97,0.0,0.0
2023-06-30 19:45:00,98,0.0,0.0
2023-06-30 19:45:00,99,360.63623,261.0
2023-06-30 19:45:00,100,0.0,0.0
2023-06-30 19:45:00,101,0.0,0.0
2023-06-30 19:45:00,102,0.0,0.0
2023-06-30 19:45:00,103,0.0,0.0
2023-06-30 19:45:00,104,0.0,0.0
2023-06-30 19:45:00,105,0.0,0.0
2023-06-30 19:45:00,106,0.0,0.0
2023-06-30 19:45:00,107,0.0,0.0
2023-06-30 19:45:00,108,44.0,44.0
2023-06-30 19:45:00,112,0.0,0.0
2023-06-30 19:45:00,113,39.0,39.0
2023-06-30 19:45:00,114,9.0,9.0
2023-06-30 19:45:00,115,894.337463,760.02533
2023-06-30 19:45:00,116,752.300232,752.300232
2023-06-30 19:45:00,117,0.0,0.0
2023-06-30 19:45:00,118,0.0,0.0
2023-06-30 19:45:00,119,100.0,60.000153
2023-06-30 19:45:00,120,100.0,60.000153
2023-06-30 19:45:00,126,0.0,0.0
2023-06-30 19:45:00,127,0.0,0.0
2023-06-30 19:45:00,128,997.0,750.0
2023-06-30 19:45:00,129,994.0,750.0
2023-06-30 19:45:00,130,0.0,0.0
2023-06-30 19:45:00,131,988.0,718.0
2023-06-30 19:45:00,132,950.0,758.0
2023-06-30 19:45:00,133,971.0,755.0
2023-06-30 19:45:00,134,260.613434,250.613434
2023-06-30 19:45:00,135,291.0,235.658508
2023-06-30 19:45:00,136,158.5,109.996994
2023-06-30 19:45:00,137,158.5,109.996994
2023-06-30 19:45:00,138,183.0,121.0
2023-06-30 19:45:00,139,287.5,200.0
2023-06-30 19:45:00,140,287.5,200.0
2023-06-30 19:45:00,141,272.0,188.0
2023-06-30 19:45:00,142,164.0,88.0
2023-06-30 19:45:00,143,164.0,89.143059
2023-06-30 19:45:00,144,183.0,104.0
2023-06-30 19:45:00,145,163.0,88.436272
2023-06-30 19:45:00,146,163.0,88.200645
2023-06-30 19:45:00,147,176.0,104.0
2023-06-30 19:45:00,150,39.5,37.0
2023-06-30 19:45:00,151,0.0,0.0
2023-06-30 19:45:00,152,18.5,12.0
2023-06-30 19:45:00,153,0.0,0.0
2023-06-30 19:45:00,154,233.0,141.003876
2023-06-30 19:45:00,155,120.0,70.501938
2023-06-30 19:45:00,156,382.999603,350.0
2023-06-30 19:45:00,158,0.0,0.0
2023-06-30 19:45:00,159,0.0,0.0
2023-06-30 19:45:00,160,0.0,0.0
2023-06-30 19:45:00,161,0.0,0.0
2023-06-30 19:45:00,162,299.998077,220.003342
2023-06-30 19:45:00,166,0.0,0.0
2023-06-30 19:45:00,167,0.0,0.0
2023-06-30 19:45:00,168,0.0,0.0
2023-06-30 19:45:00,169,144.0,110.000916
2023-06-30 19:45:00,170,144.0,110.000916
2023-06-30 19:45:00,171,167.0,110.000916
2023-06-30 19:45:00,172,142.0,110.000916
2023-06-30 19:45:00,173,142.0,110.000916
2023-06-30 19:45:00,174,168.0,110.000916
2023-06-30 19:45:00,175,291.0,162.0
2023-06-30 19:45:00,176,291.0,163.686005
2023-06-30 19:45:00,177,296.0,216.0
2023-06-30 19:45:00,178,151.0,115.997803
2023-06-30 19:45:00,179,151.0,115.997803
2023-06-30 19:45:00,180,179.0,124.0
2023-06-30 19:45:00,181,154.5,115.997803
2023-06-30 19:45:00,182,154.5,115.997803
2023-06-30 19:45:00,183,178.0,120.0
2023-06-30 19:45:00,184,149.0,115.997803
2023-06-30 19:45:00,185,149.0,115.997803
2023-06-30 19:45:00,186,180.0,122.0
2023-06-30 19:45:00,187,156.5,119.995728
2023-06-30 19:45:00,188,156.5,119.995728
2023-06-30 19:45:00,189,180.0,120.0
2023-06-30 19:45:00,190,1001.0,795.0
2023-06-30 19:45:00,191,1001.0,795.0
2023-06-30 19:45:00,193,16.999903,11.999903
2023-06-30 19:45:00,194,16.999903,11.999903
2023-06-30 19:45:00,195,31.0,29.949463
2023-06-30 19:45:00,196,53.104923,35.0
2023-06-30 19:45:00,197,200.0,121.073013
2023-06-30 19:45:00,198,0.0,0.0
2023-06-30 19:45:00,200,0.0,0.0
2023-06-30 19:45:00,207,0.0,0.0
2023-06-30 19:45:00,208,0.0,0.0
2023-06-30 19:45:00,209,0.0,0.0
2023-06-30 19:45:00,210,0.0,0.0
2023-06-30 19:45:00,211,0.0,0.0
2023-06-30 19:45:00,212,0.0,0.0
2023-06-30 19:45:00,213,0.0,0.0
2023-06-30 19:45:00,214,0.0,0.0
2023-06-30 19:45:00,215,0.0,0.0
2023-06-30 19:45:00,216,0.0,0.0
2023-06-30 19:45:00,217,22.0,20.99826
2023-06-30 19:45:00,218,22.0,20.99826
2023-06-30 19:45:00,219,22.0,20.99826
2023-06-30 19:45:00,220,22.0,20.99826
2023-06-30 19:45:00,231,0.0,0.0
2023-06-30 19:45:00,232,0.0,0.0
2023-06-30 19:45:00,233,0.0,0.0
2023-06-30 19:45:00,234,0.0,0.0
2023-06-30 19:45:00,237,0.0,0.0
2023-06-30 19:45:00,238,0.0,0.0
2023-06-30 19:45:00,240,276.0,276.0
2023-06-30 19:45:00,241,141.0,141.0
2023-06-30 19:45:00,242,0.0,0.0
2023-06-30 19:45:00,243,0.0,0.0
2023-06-30 19:45:00,244,0.0,0.0
2023-06-30 19:45:00,247,72.0,71.0
2023-06-30 19:45:00,248,64.0,46.0
2023-06-30 19:45:00,249,153.333328,99.553833
2023-06-30 19:45:00,250,153.333328,99.334106
2023-06-30 19:45:00,251,153.333328,99.590454
2023-06-30 19:45:00,252,249.0,195.0
2023-06-30 19:45:00,253,101.0,69.000366
2023-06-30 19:45:00,254,39.0,34.500183
2023-06-30 19:45:00,255,239.0,175.0
2023-06-30 19:45:00,256,239.0,175.0
2023-06-30 19:45:00,257,260.0,222.0
2023-06-30 19:45:00,258,272.5,172.002289
2023-06-30 19:45:00,259,272.5,172.002289
2023-06-30 19:45:00,260,274.0,212.0
2023-06-30 19:45:00,264,0.0,0.0
2023-06-30 19:45:00,265,10.0,5.000229
2023-06-30 19:45:00,266,298.490051,230.0
2023-06-30 19:45:00,267,0.0,0.0
2023-06-30 19:45:00,268,0.0,0.0
2023-06-30 19:45:00,269,0.0,0.0
2023-06-30 19:45:00,270,0.0,0.0
2023-06-30 19:45:00,271,0.0,0.0
2023-06-30 19:45:00,272,0.0,0.0
2023-06-30 19:45:00,273,0.0,0.0
2023-06-30 19:45:00,274,0.0,0.0
2023-06-30 19:45:00,275,0.0,0.0
2023-06-30 19:45:00,276,0.0,0.0
2023-06-30 19:45:00,277,0.0,0.0
2023-06-30 19:45:00,278,0.0,0.0
2023-06-30 19:45:00,279,0.0,0.0
2023-06-30 19:45:00,280,0.0,0.0
2023-06-30 19:45:00,281,0.0,0.0
2023-06-30 19:45:00,282,0.0,0.0
2023-06-30 19:45:00,283,0.0,0.0
2023-06-30 19:45:00,284,0.0,0.0
2023-06-30 19:45:00,285,157.0,100.0
2023-06-30 19:45:00,286,75.0,50.0
2023-06-30 19:45:00,287,158.0,100.0
2023-06-30 19:45:00,288,73.0,50.0
2023-06-30 19:45:00,289,0.0,0.0
2023-06-30 19:45:00,290,0.0,0.0
2023-06-30 19:45:00,291,0.0,0.0
2023-06-30 19:45:00,292,0.0,0.0
2023-06-30 19:45:00,293,0.0,0.0
2023-06-30 19:45:00,294,0.0,0.0
2023-06-30 19:45:00,299,0.0,0.0
2023-06-30 19:45:00,300,0.0,0.0
2023-06-30 19:45:00,301,175.5,133.0
2023-06-30 19:45:00,302,175.5,133.0
2023-06-30 19:45:00,303,0.0,0.0
2023-06-30 19:45:00,304,190.0,128.999451
2023-06-30 19:45:00,305,371.0,371.0
2023-06-30 19:45:00,306,349.0,328.031219
2023-06-30 19:45:00,307,361.0,361.0
2023-06-30 19:45:00,308,151.0,119.995728
2023-06-30 19:45:00,309,151.0,119.995728
2023-06-30 19:45:00,310,164.0,122.0
2023-06-30 19:45:00,311,154.0,119.995728
2023-06-30 19:45:00,312,154.0,119.995728
2023-06-30 19:45:00,313,168.0,122.0
2023-06-30 19:45:00,314,152.0,119.995728
2023-06-30 19:45:00,315,152.0,119.995728
2023-06-30 19:45:00,316,175.0,122.0
2023-06-30 19:45:00,317,148.0,119.995728
2023-06-30 19:45:00,318,148.0,119.995728
2023-06-30 19:45:00,319,171.0,122.0
2023-06-30 19:45:00,320,156.0,122.0
2023-06-30 19:45:00,321,156.0,122.0
2023-06-30 19:45:00,322,169.0,136.0
2023-06-30 19:45:00,323,162.5,122.0
2023-06-30 19:45:00,324,162.5,122.0
2023-06-30 19:45:00,325,175.0,136.0
2023-06-30 19:45:00,326,138.5,135.0
2023-06-30 19:45:00,327,138.5,135.0
2023-06-30 19:45:00,328,174.0,150.0
2023-06-30 19:45:00,329,0.0,0.0
2023-06-30 19:45:00,330,0.0,0.0
2023-06-30 19:45:00,331,495.0,495.0
2023-06-30 19:45:00,332,813.0,645.706421
2023-06-30 19:45:00,333,0.0,0.0
2023-06-30 19:45:00,334,0.0,0.0
2023-06-30 19:45:00,335,0.0,0.0
2023-06-30 19:45:00,336,0.0,0.0
2023-06-30 19:45:00,337,40.5,40.5
2023-06-30 19:45:00,338,40.5,40.5
2023-06-30 19:45:00,339,29.0,29.0
2023-06-30 19:45:00,340,818.0,678.244629
2023-06-30 19:45:00,341,817.0,676.08728
2023-06-30 19:45:00,342,166.0,135.0
2023-06-30 19:45:00,343,0.0,0.0
2023-06-30 19:45:00,344,0.0,0.0
2023-06-30 19:45:00,345,99.0,79.998932
2023-06-30 19:45:00,346,80.0,80.0
2023-06-30 19:45:00,347,0.0,0.0
2023-06-30 19:45:00,348,0.0,0.0
2023-06-30 19:45:00,349,0.0,0.0
2023-06-30 19:45:00,350,0.0,0.0
2023-06-30 19:45:00,351,0.0,0.0
2023-06-30 19:45:00,352,0.0,0.0
2023-06-30 19:45:00,353,0.0,0.0
2023-06-30 19:45:00,354,0.0,0.0
2023-06-30 19:45:00,355,0.0,0.0
2023-06-30 19:45:00,356,25.0,10.0
2023-06-30 19:45:00,357,27.5,10.0
2023-06-30 19:45:00,358,20.0,10.000153
2023-06-30 19:45:00,359,20.0,10.000153
2023-06-30 19:45:00,360,20.25,7.0
2023-06-30 19:45:00,361,0.0,0.0
2023-06-30 19:45:00,362,20.25,7.0
2023-06-30 19:45:00,363,20.25,10.0
2023-06-30 19:45:00,364,761.653625,665.0
2023-06-30 19:45:00,365,0.0,0.0
2023-06-30 19:45:00,366,400.014282,359.922974
2023-06-30 19:45:00,367,0.0,0.0
2023-06-30 19:45:00,368,0.0,0.0
2023-06-30 19:45:00,369,0.0,0.0
2023-06-30 19:45:00,370,0.0,0.0
2023-06-30 19:45:00,371,0.0,0.0
2023-06-30 19:45:00,372,0.0,0.0
2023-06-30 19:45:00,373,0.0,0.0
2023-06-30 19:45:00,374,0.0,0.0
2023-06-30 19:45:00,375,0.0,0.0
2023-06-30 19:45:00,376,160.5,158.0
2023-06-30 19:45:00,377,160.5,158.0
2023-06-30 19:45:00,378,148.0,123.0
2023-06-30 19:45:00,379,38.5,31.0
2023-06-30 19:45:00,380,0.0,0.0
2023-06-30 19:45:00,381,16.0,12.0
2023-06-30 19:45:00,382,160.0,129.972046
2023-06-30 19:45:00,383,160.0,129.972046
2023-06-30 19:45:00,384,176.0,129.972046
2023-06-30 19:45:00,385,264.0,187.987915
2023-06-30 19:45:00,386,264.0,188.201538
2023-06-30 19:45:00,387,274.0,204.0
2023-06-30 19:45:00,388,263.5,188.216797
2023-06-30 19:45:00,389,263.5,187.621704
2023-06-30 19:45:00,390,274.0,204.0
2023-06-30 19:45:00,419,287.0,160.002441
2023-06-30 19:45:00,420,287.0,160.002441
2023-06-30 19:45:00,421,268.0,160.002441
2023-06-30 19:45:00,422,252.0,186.0
2023-06-30 19:45:00,423,252.0,186.0
2023-06-30 19:45:00,432,290.0,220.0
2023-06-30 19:45:00,433,409.0,409.0
2023-06-30 19:45:00,434,267.0,189.016327
2023-06-30 19:45:00,435,267.0,189.016327
2023-06-30 19:45:00,436,269.5,189.016327
2023-06-30 19:45:00,437,269.5,189.016327
2023-06-30 19:45:00,438,270.0,206.0
2023-06-30 19:45:00,439,272.0,206.0
2023-06-30 19:45:00,440,159.0,120.0
2023-06-30 19:45:00,441,159.0,120.0
2023-06-30 19:45:00,442,174.0,120.0
2023-06-30 19:45:00,443,0.0,0.0
2023-06-30 19:45:00,444,0.0,0.0
2023-06-30 19:45:00,450,218.0,214.0
2023-06-30 19:45:00,451,83.0,83.0
2023-06-30 19:45:00,452,238.0,234.0
2023-06-30 19:45:00,453,113.0,113.0
2023-06-30 19:45:00,459,397.310028,276.0
2023-06-30 19:45:00,467,0.0,0.0
2023-06-30 19:45:00,468,0.0,0.0
2023-06-30 19:45:00,469,0.0,0.0
2023-06-30 19:45:00,471,4.71112,0.0
2023-06-30 19:45:00,472,231.0,231.0
2023-06-30 19:45:00,473,119.0,90.0
2023-06-30 19:45:00,474,233.0,233.0
2023-06-30 19:45:00,475,115.0,90.0
2023-06-30 19:45:00,477,244.0,173.994461
2023-06-30 19:45:00,478,244.0,173.994461
2023-06-30 19:45:00,479,252.0,173.994461
2023-06-30 19:45:00,480,242.0,173.994461
2023-06-30 19:45:00,481,242.0,173.994461
2023-06-30 19:45:00,482,250.0,173.994461
2023-06-30 19:45:00,485,0.0,0.0
2023-06-30 19:45:00,486,0.0,0.0
2023-06-30 19:45:00,487,0.0,0.0
2023-06-30 19:45:00,488,0.0,0.0
2023-06-30 19:45:00,489,1001.0,795.0
2023-06-30 19:45:00,490,1001.0,795.0
2023-06-30 19:45:00,491,969.0,791.0
2023-06-30 19:45:00,492,968.0,786.0
2023-06-30 19:45:00,493,995.0,795.0
2023-06-30 19:45:00,494,993.0,795.0
2023-06-30 19:45:00,495,0.0,0.0
2023-06-30 19:45:00,496,299.999908,200.0
2023-06-30 19:45:00,497,0.0,0.0
2023-06-30 19:45:00,498,0.0,0.0
2023-06-30 19:45:00,499,355.0,265.0
2023-06-30 19:45:00,501,282.0,282.0
2023-06-30 19:45:00,502,284.591187,284.591187
2023-06-30 19:45:00,503,287.0,287.0
2023-06-30 19:45:00,507,0.0,0.0
2023-06-30 19:45:00,508,0.0,0.0
2023-06-30 19:45:00,511,0.0,0.0
2023-06-30 19:45:00,512,0.0,0.0
2023-06-30 19:45:00,513,322.0,305.0
2023-06-30 19:45:00,514,140.0,125.0
2023-06-30 19:45:00,516,850.012939,749.988525
2023-06-30 19:45:00,521,939.0,768.037415
2023-06-30 19:45:00,522,939.0,756.365417
2023-06-30 19:45:00,523,0.0,0.0
2023-06-30 19:45:00,524,0.0,0.0
2023-06-30 19:45:00,525,0.0,0.0
2023-06-30 19:45:00,526,254.725769,131.0
2023-06-30 19:45:00,527,1357.0,1058.099976
2023-06-30 19:45:00,528,0.0,0.0
2023-06-30 19:45:00,529,850.634644,635.216431
2023-06-30 19:45:00,530,0.0,0.0
2023-06-30 19:45:00,533,0.0,0.0
2023-06-30 19:45:00,534,0.0,0.0
2023-06-30 19:45:00,535,0.0,0.0
2023-06-30 19:45:00,536,0.0,0.0
2023-06-30 19:45:00,537,0.0,0.0
2023-06-30 19:45:00,538,0.0,0.0
2023-06-30 19:45:00,539,335.0,174.0
2023-06-30 19:45:00,540,165.0,87.0
2023-06-30 19:45:00,541,0.0,0.0
2023-06-30 19:45:00,542,0.0,0.0
2023-06-30 19:45:00,544,0.0,0.0
2023-06-30 19:45:00,545,1012.0,795.0
2023-06-30 19:45:00,546,0.0,0.0
2023-06-30 19:45:00,547,0.0,0.0
2023-06-30 19:45:00,548,0.0,0.0
2023-06-30 19:45:00,549,0.0,0.0
2023-06-30 19:45:00,550,0.0,0.0
2023-06-30 19:45:00,552,0.0,0.0
2023-06-30 19:45:00,553,0.0,0.0
2023-06-30 19:50:00,1,0.0,0.0
2023-06-30 19:50:00,2,0.0,0.0
2023-06-30 19:50:00,3,415.011475,364.991486
2023-06-30 19:50:00,4,408.683807,364.991486
2023-06-30 19:50:00,5,415.212341,364.991486
2023-06-30 19:50:00,6,404.305145,364.991486
2023-06-30 19:50:00,7,480.0,330.0
2023-06-30 19:50:00,8,416.18689,364.991486
2023-06-30 19:50:00,9,443.49057,364.917023
2023-06-30 19:50:00,10,441.980316,364.371613
2023-06-30 19:50:00,11,0.0,0.0
2023-06-30 19:50:00,12,350.0,200.0
2023-06-30 19:50:00,15,486.552612,426.552612
2023-06-30 19:50:00,16,472.223999,412.223999
2023-06-30 19:50:00,17,464.89566,426.339722
2023-06-30 19:50:00,18,463.149109,423.149109
2023-06-30 19:50:00,27,615.0,615.0
2023-06-30 19:50:00,28,612.0,612.0
2023-06-30 19:50:00,29,612.0,612.0
2023-06-30 19:50:00,33,0.0,0.0
2023-06-30 19:50:00,36,1000.0,795.0
2023-06-30 19:50:00,37,993.0,795.0
2023-06-30 19:50:00,43,378.0,281.0
2023-06-30 19:50:00,46,506.0,450.016266
2023-06-30 19:50:00,47,409.996735,409.996735
2023-06-30 19:50:00,48,410.591827,410.591827
2023-06-30 19:50:00,49,0.0,0.0
2023-06-30 19:50:00,50,463.0,405.012726
2023-06-30 19:50:00,51,463.0,405.012726
2023-06-30 19:50:00,52,0.0,0.0
2023-06-30 19:50:00,53,0.0,0.0
2023-06-30 19:50:00,54,0.0,0.0
2023-06-30 19:50:00,55,0.0,0.0
2023-06-30 19:50:00,56,0.0,0.0
2023-06-30 19:50:00,57,0.0,0.0
2023-06-30 19:50:00,58,0.0,0.0
2023-06-30 19:50:00,59,0.0,0.0
2023-06-30 19:50:00,60,0.0,0.0
2023-06-30 19:50:00,61,463.0,372.034576
2023-06-30 19:50:00,62,0.0,0.0
2023-06-30 19:50:00,63,0.0,0.0
2023-06-30 19:50:00,64,393.00827,293.00827
2023-06-30 19:50:00,65,468.0,280.0
2023-06-30 19:50:00,66,408.85611,345.997467
2023-06-30 19:50:00,67,417.187653,354.676178
2023-06-30 19:50:00,68,0.0,0.0
2023-06-30 19:50:00,69,800.229736,670.163574
2023-06-30 19:50:00,70,877.323547,670.621338
2023-06-30 19:50:00,71,0.0,0.0
2023-06-30 19:50:00,72,40.0,25.002136
2023-06-30 19:50:00,73,0.0,0.0
2023-06-30 19:50:00,74,0.0,0.0
2023-06-30 19:50:00,75,0.0,0.0
2023-06-30 19:50:00,76,0.0,0.0
2023-06-30 19:50:00,77,0.0,0.0
2023-06-30 19:50:00,78,0.0,0.0
2023-06-30 19:50:00,79,0.0,0.0
2023-06-30 19:50:00,80,0.0,0.0
2023-06-30 19:50:00,83,357.649994,320.353729
2023-06-30 19:50:00,84,339.50827,339.50827
2023-06-30 19:50:00,85,320.0,320.0
2023-06-30 19:50:00,86,320.0,320.0
2023-06-30 19:50:00,87,363.279999,329.583588
2023-06-30 19:50:00,88,329.757294,329.757294
2023-06-30 19:50:00,89,364.799988,310.018097
2023-06-30 19:50:00,90,362.519989,310.018097
2023-06-30 19:50:00,91,750.0,750.0
2023-06-30 19:50:00,92,855.039978,746.754395
2023-06-30 19:50:00,95,0.0,0.0
2023-06-30 19:50:00,96,0.0,0.0
2023-06-30 19:50:00,97,0.0,0.0
2023-06-30 19:50:00,98,0.0,0.0
2023-06-30 19:50:00,99,357.866516,261.0
2023-06-30 19:50:00,100,0.0,0.0
2023-06-30 19:50:00,101,0.0,0.0
2023-06-30 19:50:00,102,0.0,0.0
2023-06-30 19:50:00,103,0.0,0.0
2023-06-30 19:50:00,104,0.0,0.0
2023-06-30 19:50:00,105,0.0,0.0
2023-06-30 19:50:00,106,0.0,0.0
2023-06-30 19:50:00,107,0.0,0.0
2023-06-30 19:50:00,108,44.0,44.0
2023-06-30 19:50:00,112,0.0,0.0
2023-06-30 19:50:00,113,39.0,39.0
2023-06-30 19:50:00,114,9.0,9.0
2023-06-30 19:50:00,115,778.910339,778.910339
2023-06-30 19:50:00,116,764.231323,764.231323
2023-06-30 19:50:00,117,0.0,0.0
2023-06-30 19:50:00,118,0.0,0.0
2023-06-30 19:50:00,119,100.0,60.000153
2023-06-30 19:50:00,120,100.0,60.000153
2023-06-30 19:50:00,126,0.0,0.0
2023-06-30 19:50:00,127,0.0,0.0
2023-06-30 19:50:00,128,997.0,750.0
2023-06-30 19:50:00,129,994.0,750.0
2023-06-30 19:50:00,130,0.0,0.0
2023-06-30 19:50:00,131,988.0,718.0
2023-06-30 19:50:00,132,950.0,758.0
2023-06-30 19:50:00,133,971.0,755.0
2023-06-30 19:50:00,134,262.959076,252.959076
2023-06-30 19:50:00,135,234.383392,234.383392
2023-06-30 19:50:00,136,158.5,109.996994
2023-06-30 19:50:00,137,158.5,109.996994
2023-06-30 19:50:00,138,183.0,121.0
2023-06-30 19:50:00,139,287.5,200.0
2023-06-30 19:50:00,140,287.5,200.0
2023-06-30 19:50:00,141,272.0,188.0
2023-06-30 19:50:00,142,164.0,88.0
2023-06-30 19:50:00,143,164.0,89.143059
2023-06-30 19:50:00,144,183.0,104.0
2023-06-30 19:50:00,145,163.0,88.436272
2023-06-30 19:50:00,146,163.0,88.436272
2023-06-30 19:50:00,147,176.0,104.0
2023-06-30 19:50:00,150,39.5,37.0
2023-06-30 19:50:00,151,0.0,0.0
2023-06-30 19:50:00,152,18.5,12.0
2023-06-30 19:50:00,153,0.0,0.0
2023-06-30 19:50:00,154,233.0,141.003876
2023-06-30 19:50:00,155,120.0,70.501938
2023-06-30 19:50:00,156,382.999603,350.0
2023-06-30 19:50:00,158,0.0,0.0
2023-06-30 19:50:00,159,0.0,0.0
2023-06-30 19:50:00,160,0.0,0.0
2023-06-30 19:50:00,161,0.0,0.0
2023-06-30 19:50:00,162,299.998077,220.003342
2023-06-30 19:50:00,166,0.0,0.0
2023-06-30 19:50:00,167,0.0,0.0
2023-06-30 19:50:00,168,0.0,0.0
2023-06-30 19:50:00,169,144.0,110.000916
2023-06-30 19:50:00,170,144.0,110.000916
2023-06-30 19:50:00,171,167.0,110.000916
2023-06-30 19:50:00,172,142.0,110.000916
2023-06-30 19:50:00,173,142.0,110.000916
2023-06-30 19:50:00,174,168.0,110.000916
2023-06-30 19:50:00,175,291.0,162.0
2023-06-30 19:50:00,176,291.0,163.686005
2023-06-30 19:50:00,177,296.0,216.0
2023-06-30 19:50:00,178,151.0,115.997803
2023-06-30 19:50:00,179,151.0,115.997803
2023-06-30 19:50:00,180,179.0,124.0
2023-06-30 19:50:00,181,154.5,115.997803
2023-06-30 19:50:00,182,154.5,115.997803
2023-06-30 19:50:00,183,178.0,120.0
2023-06-30 19:50:00,184,149.0,115.997803
2023-06-30 19:50:00,185,149.0,115.997803
2023-06-30 19:50:00,186,180.0,122.0
2023-06-30 19:50:00,187,156.5,119.995728
2023-06-30 19:50:00,188,156.5,119.995728
2023-06-30 19:50:00,189,180.0,120.0
2023-06-30 19:50:00,190,1001.0,795.0
2023-06-30 19:50:00,191,1001.0,795.0
2023-06-30 19:50:00,193,16.999903,11.999903
2023-06-30 19:50:00,194,16.999903,11.999903
2023-06-30 19:50:00,195,31.0,29.949463
2023-06-30 19:50:00,196,53.104923,35.0
2023-06-30 19:50:00,197,200.0,121.120163
2023-06-30 19:50:00,198,0.0,0.0
2023-06-30 19:50:00,200,0.0,0.0
2023-06-30 19:50:00,207,0.0,0.0
2023-06-30 19:50:00,208,0.0,0.0
2023-06-30 19:50:00,209,0.0,0.0
2023-06-30 19:50:00,210,0.0,0.0
2023-06-30 19:50:00,211,0.0,0.0
2023-06-30 19:50:00,212,0.0,0.0
2023-06-30 19:50:00,213,0.0,0.0
2023-06-30 19:50:00,214,0.0,0.0
2023-06-30 19:50:00,215,0.0,0.0
2023-06-30 19:50:00,216,0.0,0.0
2023-06-30 19:50:00,217,22.0,20.99826
2023-06-30 19:50:00,218,22.0,20.99826
2023-06-30 19:50:00,219,22.0,20.99826
2023-06-30 19:50:00,220,22.0,20.99826
2023-06-30 19:50:00,231,0.0,0.0
2023-06-30 19:50:00,232,0.0,0.0
2023-06-30 19:50:00,233,0.0,0.0
2023-06-30 19:50:00,234,0.0,0.0
2023-06-30 19:50:00,237,0.0,0.0
2023-06-30 19:50:00,238,0.0,0.0
2023-06-30 19:50:00,240,276.0,263.907166
2023-06-30 19:50:00,241,141.0,134.476227
2023-06-30 19:50:00,242,0.0,0.0
2023-06-30 19:50:00,243,0.0,0.0
2023-06-30 19:50:00,244,0.0,0.0
2023-06-30 19:50:00,247,72.0,71.0
2023-06-30 19:50:00,248,64.0,46.0
2023-06-30 19:50:00,249,153.333328,99.498901
2023-06-30 19:50:00,250,153.333328,99.370728
2023-06-30 19:50:00,251,153.333328,99.590454
2023-06-30 19:50:00,252,249.0,195.0
2023-06-30 19:50:00,253,101.0,69.000366
2023-06-30 19:50:00,254,39.0,34.500183
2023-06-30 19:50:00,255,239.0,175.0
2023-06-30 19:50:00,256,239.0,175.0
2023-06-30 19:50:00,257,260.0,222.0
2023-06-30 19:50:00,258,272.5,172.002289
2023-06-30 19:50:00,259,272.5,172.002289
2023-06-30 19:50:00,260,274.0,212.0
2023-06-30 19:50:00,264,0.0,0.0
2023-06-30 19:50:00,265,10.0,5.000229
2023-06-30 19:50:00,266,298.439697,230.0
2023-06-30 19:50:00,267,0.0,0.0
2023-06-30 19:50:00,268,0.0,0.0
2023-06-30 19:50:00,269,0.0,0.0
2023-06-30 19:50:00,270,0.0,0.0
2023-06-30 19:50:00,271,0.0,0.0
2023-06-30 19:50:00,272,0.0,0.0
2023-06-30 19:50:00,273,0.0,0.0
2023-06-30 19:50:00,274,0.0,0.0
2023-06-30 19:50:00,275,0.0,0.0
2023-06-30 19:50:00,276,0.0,0.0
2023-06-30 19:50:00,277,0.0,0.0
2023-06-30 19:50:00,278,0.0,0.0
2023-06-30 19:50:00,279,0.0,0.0
2023-06-30 19:50:00,280,0.0,0.0
2023-06-30 19:50:00,281,0.0,0.0
2023-06-30 19:50:00,282,0.0,0.0
2023-06-30 19:50:00,283,0.0,0.0
2023-06-30 19:50:00,284,0.0,0.0
2023-06-30 19:50:00,285,157.0,100.0
2023-06-30 19:50:00,286,75.0,50.0
2023-06-30 19:50:00,287,158.0,100.0
2023-06-30 19:50:00,288,73.0,50.0
2023-06-30 19:50:00,289,0.0,0.0
2023-06-30 19:50:00,290,0.0,0.0
2023-06-30 19:50:00,291,0.0,0.0
2023-06-30 19:50:00,292,0.0,0.0
2023-06-30 19:50:00,293,0.0,0.0
2023-06-30 19:50:00,294,0.0,0.0
2023-06-30 19:50:00,299,0.0,0.0
2023-06-30 19:50:00,300,0.0,0.0
2023-06-30 19:50:00,301,175.5,133.0
2023-06-30 19:50:00,302,175.5,133.0
2023-06-30 19:50:00,303,0.0,0.0
2023-06-30 19:50:00,304,190.0,128.999451
2023-06-30 19:50:00,305,371.0,371.0
2023-06-30 19:50:00,306,349.0,297.007629
2023-06-30 19:50:00,307,361.0,361.0
2023-06-30 19:50:00,308,151.0,119.995728
2023-06-30 19:50:00,309,151.0,119.995728
2023-06-30 19:50:00,310,164.0,122.0
2023-06-30 19:50:00,311,154.0,119.995728
2023-06-30 19:50:00,312,154.0,119.995728
2023-06-30 19:50:00,313,168.0,122.0
2023-06-30 19:50:00,314,152.0,119.995728
2023-06-30 19:50:00,315,152.0,119.995728
2023-06-30 19:50:00,316,175.0,122.0
2023-06-30 19:50:00,317,148.0,119.995728
2023-06-30 19:50:00,318,148.0,119.995728
2023-06-30 19:50:00,319,171.0,122.0
2023-06-30 19:50:00,320,156.0,122.0
2023-06-30 19:50:00,321,156.0,122.0
2023-06-30 19:50:00,322,169.0,136.0
2023-06-30 19:50:00,323,162.5,122.0
2023-06-30 19:50:00,324,162.5,122.0
2023-06-30 19:50:00,325,175.0,136.0
2023-06-30 19:50:00,326,138.5,135.0
2023-06-30 19:50:00,327,138.5,135.0
2023-06-30 19:50:00,328,174.0,150.0
2023-06-30 19:50:00,329,0.0,0.0
2023-06-30 19:50:00,330,0.0,0.0
2023-06-30 19:50:00,331,495.0,495.0
2023-06-30 19:50:00,332,813.0,650.08905
2023-06-30 19:50:00,333,0.0,0.0
2023-06-30 19:50:00,334,0.0,0.0
2023-06-30 19:50:00,335,0.0,0.0
2023-06-30 19:50:00,336,0.0,0.0
2023-06-30 19:50:00,337,40.5,40.5
2023-06-30 19:50:00,338,40.5,40.5
2023-06-30 19:50:00,339,29.0,29.0
2023-06-30 19:50:00,340,818.0,678.286133
2023-06-30 19:50:00,341,817.0,678.286133
2023-06-30 19:50:00,342,166.0,135.0
2023-06-30 19:50:00,343,0.0,0.0
2023-06-30 19:50:00,344,0.0,0.0
2023-06-30 19:50:00,345,99.0,79.998932
2023-06-30 19:50:00,346,80.0,80.0
2023-06-30 19:50:00,347,0.0,0.0
2023-06-30 19:50:00,348,0.0,0.0
2023-06-30 19:50:00,349,0.0,0.0
2023-06-30 19:50:00,350,0.0,0.0
2023-06-30 19:50:00,351,0.0,0.0
2023-06-30 19:50:00,352,0.0,0.0
2023-06-30 19:50:00,353,0.0,0.0
2023-06-30 19:50:00,354,0.0,0.0
2023-06-30 19:50:00,355,0.0,0.0
2023-06-30 19:50:00,356,25.0,10.0
2023-06-30 19:50:00,357,27.5,10.0
2023-06-30 19:50:00,358,20.0,10.000153
2023-06-30 19:50:00,359,20.0,10.000153
2023-06-30 19:50:00,360,20.25,7.0
2023-06-30 19:50:00,361,0.0,0.0
2023-06-30 19:50:00,362,20.25,7.0
2023-06-30 19:50:00,363,20.25,10.0
2023-06-30 19:50:00,364,761.653625,665.0
2023-06-30 19:50:00,365,0.0,0.0
2023-06-30 19:50:00,366,400.014282,359.922974
2023-06-30 19:50:00,367,0.0,0.0
2023-06-30 19:50:00,368,0.0,0.0
2023-06-30 19:50:00,369,0.0,0.0
2023-06-30 19:50:00,370,0.0,0.0
2023-06-30 19:50:00,371,0.0,0.0
2023-06-30 19:50:00,372,0.0,0.0
2023-06-30 19:50:00,373,0.0,0.0
2023-06-30 19:50:00,374,0.0,0.0
2023-06-30 19:50:00,375,0.0,0.0
2023-06-30 19:50:00,376,160.5,158.0
2023-06-30 19:50:00,377,160.5,158.0
2023-06-30 19:50:00,378,148.0,123.0
2023-06-30 19:50:00,379,38.5,31.0
2023-06-30 19:50:00,380,0.0,0.0
2023-06-30 19:50:00,381,16.0,12.0
2023-06-30 19:50:00,382,160.0,129.972046
2023-06-30 19:50:00,383,160.0,129.972046
2023-06-30 19:50:00,384,176.0,129.972046
2023-06-30 19:50:00,385,264.0,187.987915
2023-06-30 19:50:00,386,264.0,188.399902
2023-06-30 19:50:00,387,274.0,204.0
2023-06-30 19:50:00,388,263.5,188.216797
2023-06-30 19:50:00,389,263.5,187.652222
2023-06-30 19:50:00,390,274.0,204.0
2023-06-30 19:50:00,419,287.0,160.002441
2023-06-30 19:50:00,420,287.0,160.002441
2023-06-30 19:50:00,421,268.0,160.002441
2023-06-30 19:50:00,422,252.0,186.0
2023-06-30 19:50:00,423,252.0,186.0
2023-06-30 19:50:00,432,290.0,220.0
2023-06-30 19:50:00,433,409.0,409.0
2023-06-30 19:50:00,434,267.0,189.016327
2023-06-30 19:50:00,435,267.0,189.016327
2023-06-30 19:50:00,436,269.5,189.016327
2023-06-30 19:50:00,437,269.5,189.016327
2023-06-30 19:50:00,438,270.0,206.0
2023-06-30 19:50:00,439,272.0,206.0
2023-06-30 19:50:00,440,159.0,120.0
2023-06-30 19:50:00,441,159.0,120.0
2023-06-30 19:50:00,442,174.0,120.0
2023-06-30 19:50:00,443,0.0,0.0
2023-06-30 19:50:00,444,0.0,0.0
2023-06-30 19:50:00,450,218.0,214.0
2023-06-30 19:50:00,451,83.0,83.0
2023-06-30 19:50:00,452,238.0,234.0
2023-06-30 19:50:00,453,113.0,113.0
2023-06-30 19:50:00,459,397.536713,276.0
2023-06-30 19:50:00,467,0.0,0.0
2023-06-30 19:50:00,468,0.0,0.0
2023-06-30 19:50:00,469,0.0,0.0
2023-06-30 19:50:00,471,5.237329,0.0
2023-06-30 19:50:00,472,231.0,231.0
2023-06-30 19:50:00,473,119.0,90.0
2023-06-30 19:50:00,474,233.0,233.0
2023-06-30 19:50:00,475,115.0,90.0
2023-06-30 19:50:00,477,244.0,173.994461
2023-06-30 19:50:00,478,244.0,173.994461
2023-06-30 19:50:00,479,252.0,173.994461
2023-06-30 19:50:00,480,242.0,173.994461
2023-06-30 19:50:00,481,242.0,173.994461
2023-06-30 19:50:00,482,250.0,173.994461
2023-06-30 19:50:00,485,0.0,0.0
2023-06-30 19:50:00,486,0.0,0.0
2023-06-30 19:50:00,487,0.0,0.0
2023-06-30 19:50:00,488,0.0,0.0
2023-06-30 19:50:00,489,1001.0,795.0
2023-06-30 19:50:00,490,1001.0,795.0
2023-06-30 19:50:00,491,969.0,791.0
2023-06-30 19:50:00,492,968.0,786.0
2023-06-30 19:50:00,493,995.0,795.0
2023-06-30 19:50:00,494,993.0,795.0
2023-06-30 19:50:00,495,0.0,0.0
2023-06-30 19:50:00,496,299.999908,200.0
2023-06-30 19:50:00,497,0.0,0.0
2023-06-30 19:50:00,498,0.0,0.0
2023-06-30 19:50:00,499,355.0,265.0
2023-06-30 19:50:00,501,282.0,282.0
2023-06-30 19:50:00,502,284.54541,284.54541
2023-06-30 19:50:00,503,287.0,287.0
2023-06-30 19:50:00,507,0.0,0.0
2023-06-30 19:50:00,508,0.0,0.0
2023-06-30 19:50:00,511,0.0,0.0
2023-06-30 19:50:00,512,0.0,0.0
2023-06-30 19:50:00,513,322.0,305.0
2023-06-30 19:50:00,514,140.0,125.0
2023-06-30 19:50:00,516,850.012939,749.988525
2023-06-30 19:50:00,521,939.0,775.980774
2023-06-30 19:50:00,522,939.0,766.779297
2023-06-30 19:50:00,523,0.0,0.0
2023-06-30 19:50:00,524,0.0,0.0
2023-06-30 19:50:00,525,0.0,0.0
2023-06-30 19:50:00,526,257.220703,131.0
2023-06-30 19:50:00,527,1357.0,1058.099976
2023-06-30 19:50:00,528,0.0,0.0
2023-06-30 19:50:00,529,850.634644,635.905212
2023-06-30 19:50:00,530,0.0,0.0
2023-06-30 19:50:00,533,0.0,0.0
2023-06-30 19:50:00,534,0.0,0.0
2023-06-30 19:50:00,535,0.0,0.0
2023-06-30 19:50:00,536,0.0,0.0
2023-06-30 19:50:00,537,0.0,0.0
2023-06-30 19:50:00,538,0.0,0.0
2023-06-30 19:50:00,539,335.0,174.0
2023-06-30 19:50:00,540,165.0,87.0
2023-06-30 19:50:00,541,0.0,0.0
2023-06-30 19:50:00,542,0.0,0.0
2023-06-30 19:50:00,544,0.0,0.0
2023-06-30 19:50:00,545,1012.0,795.0
2023-06-30 19:50:00,546,0.0,0.0
2023-06-30 19:50:00,547,0.0,0.0
2023-06-30 19:50:00,548,0.0,0.0
2023-06-30 19:50:00,549,0.0,0.0
2023-06-30 19:50:00,550,0.0,0.0
2023-06-30 19:50:00,552,0.0,0.0
2023-06-30 19:50:00,553,0.0,0.0
2023-06-30 19:55:00,1,0.0,0.0
2023-06-30 19:55:00,2,0.0,0.0
2023-06-30 19:55:00,3,413.321259,364.991486
2023-06-30 19:55:00,4,396.454956,364.991486
2023-06-30 19:55:00,5,398.411285,364.991486
2023-06-30 19:55:00,6,394.794952,364.991486
2023-06-30 19:55:00,7,480.0,330.0
2023-06-30 19:55:00,8,415.828766,364.991486
2023-06-30 19:55:00,9,441.542664,364.917023
2023-06-30 19:55:00,10,440.399231,364.371613
2023-06-30 19:55:00,11,0.0,0.0
2023-06-30 19:55:00,12,350.0,200.0
2023-06-30 19:55:00,15,493.63385,433.63385
2023-06-30 19:55:00,16,470.634644,410.634644
2023-06-30 19:55:00,17,463.812225,423.812225
2023-06-30 19:55:00,18,463.014618,423.014618
2023-06-30 19:55:00,27,615.0,615.0
2023-06-30 19:55:00,28,612.0,612.0
2023-06-30 19:55:00,29,612.0,612.0
2023-06-30 19:55:00,33,0.0,0.0
2023-06-30 19:55:00,36,1000.0,795.0
2023-06-30 19:55:00,37,993.0,795.0
2023-06-30 19:55:00,43,378.0,281.0
2023-06-30 19:55:00,46,506.0,445.009064
2023-06-30 19:55:00,47,409.996735,409.996735
2023-06-30 19:55:00,48,409.872833,409.872833
2023-06-30 19:55:00,49,0.0,0.0
2023-06-30 19:55:00,50,463.0,405.012726
2023-06-30 19:55:00,51,463.0,405.012726
2023-06-30 19:55:00,52,0.0,0.0
2023-06-30 19:55:00,53,0.0,0.0
2023-06-30 19:55:00,54,0.0,0.0
2023-06-30 19:55:00,55,0.0,0.0
2023-06-30 19:55:00,56,0.0,0.0
2023-06-30 19:55:00,57,0.0,0.0
2023-06-30 19:55:00,58,0.0,0.0
2023-06-30 19:55:00,59,0.0,0.0
2023-06-30 19:55:00,60,0.0,0.0
2023-06-30 19:55:00,61,463.0,371.978149
2023-06-30 19:55:00,62,0.0,0.0
2023-06-30 19:55:00,63,0.0,0.0
2023-06-30 19:55:00,64,396.586914,296.586914
2023-06-30 19:55:00,65,468.0,280.0
2023-06-30 19:55:00,66,408.85611,345.997467
2023-06-30 19:55:00,67,417.237213,354.676178
2023-06-30 19:55:00,68,0.0,0.0
2023-06-30 19:55:00,69,800.229736,670.163574
2023-06-30 19:55:00,70,877.323547,670.850342
2023-06-30 19:55:00,71,0.0,0.0
2023-06-30 19:55:00,72,40.0,25.002136
2023-06-30 19:55:00,73,0.0,0.0
2023-06-30 19:55:00,74,0.0,0.0
2023-06-30 19:55:00,75,0.0,0.0
2023-06-30 19:55:00,76,0.0,0.0
2023-06-30 19:55:00,77,0.0,0.0
2023-06-30 19:55:00,78,0.0,0.0
2023-06-30 19:55:00,79,0.0,0.0
2023-06-30 19:55:00,80,0.0,0.0
2023-06-30 19:55:00,83,364.040009,320.353729
2023-06-30 19:55:00,84,339.50827,339.50827
2023-06-30 19:55:00,85,320.0,320.0
2023-06-30 19:55:00,86,320.0,320.0
2023-06-30 19:55:00,87,363.279999,329.583588
2023-06-30 19:55:00,88,329.757294,329.757294
2023-06-30 19:55:00,89,364.799988,310.018097
2023-06-30 19:55:00,90,362.519989,310.018097
2023-06-30 19:55:00,91,750.0,750.0
2023-06-30 19:55:00,92,855.039978,746.754395
2023-06-30 19:55:00,95,0.0,0.0
2023-06-30 19:55:00,96,0.0,0.0
2023-06-30 19:55:00,97,0.0,0.0
2023-06-30 19:55:00,98,0.0,0.0
2023-06-30 19:55:00,99,359.30542,261.0
2023-06-30 19:55:00,100,0.0,0.0
2023-06-30 19:55:00,101,0.0,0.0
2023-06-30 19:55:00,102,0.0,0.0
2023-06-30 19:55:00,103,0.0,0.0
2023-06-30 19:55:00,104,0.0,0.0
2023-06-30 19:55:00,105,0.0,0.0
2023-06-30 19:55:00,106,0.0,0.0
2023-06-30 19:55:00,107,0.0,0.0
2023-06-30 19:55:00,108,44.0,44.0
2023-06-30 19:55:00,112,0.0,0.0
2023-06-30 19:55:00,113,39.0,39.0
2023-06-30 19:55:00,114,9.0,9.0
2023-06-30 19:55:00,115,921.0,758.617676
2023-06-30 19:55:00,116,755.069092,755.069092
2023-06-30 19:55:00,117,0.0,0.0
2023-06-30 19:55:00,118,0.0,0.0
2023-06-30 19:55:00,119,100.0,60.000153
2023-06-30 19:55:00,120,100.0,60.000153
2023-06-30 19:55:00,126,0.0,0.0
2023-06-30 19:55:00,127,0.0,0.0
2023-06-30 19:55:00,128,997.0,750.0
2023-06-30 19:55:00,129,994.0,750.0
2023-06-30 19:55:00,130,0.0,0.0
2023-06-30 19:55:00,131,988.0,718.0
2023-06-30 19:55:00,132,950.0,758.0
2023-06-30 19:55:00,133,971.0,755.0
2023-06-30 19:55:00,134,264.241302,254.241302
2023-06-30 19:55:00,135,275.734344,232.63797
2023-06-30 19:55:00,136,158.5,109.996994
2023-06-30 19:55:00,137,158.5,109.996994
2023-06-30 19:55:00,138,183.0,121.0
2023-06-30 19:55:00,139,287.5,200.0
2023-06-30 19:55:00,140,287.5,200.0
2023-06-30 19:55:00,141,272.0,188.0
2023-06-30 19:55:00,142,164.0,88.0
2023-06-30 19:55:00,143,164.0,88.907463
2023-06-30 19:55:00,144,183.0,104.0
2023-06-30 19:55:00,145,163.0,88.436272
2023-06-30 19:55:00,146,163.0,88.436272
2023-06-30 19:55:00,147,176.0,104.0
2023-06-30 19:55:00,150,39.5,37.0
2023-06-30 19:55:00,151,0.0,0.0
2023-06-30 19:55:00,152,18.5,12.0
2023-06-30 19:55:00,153,0.0,0.0
2023-06-30 19:55:00,154,233.0,141.003876
2023-06-30 19:55:00,155,120.0,70.501938
2023-06-30 19:55:00,156,382.999603,350.0
2023-06-30 19:55:00,158,0.0,0.0
2023-06-30 19:55:00,159,0.0,0.0
2023-06-30 19:55:00,160,0.0,0.0
2023-06-30 19:55:00,161,0.0,0.0
2023-06-30 19:55:00,162,299.998077,220.003342
2023-06-30 19:55:00,166,0.0,0.0
2023-06-30 19:55:00,167,0.0,0.0
2023-06-30 19:55:00,168,0.0,0.0
2023-06-30 19:55:00,169,12.448164,0.0
2023-06-30 19:55:00,170,11.659294,0.0
2023-06-30 19:55:00,171,0.0,0.0
2023-06-30 19:55:00,172,142.0,110.000916
2023-06-30 19:55:00,173,142.0,110.000916
2023-06-30 19:55:00,174,168.0,110.000916
2023-06-30 19:55:00,175,291.0,162.0
2023-06-30 19:55:00,176,291.0,163.838593
2023-06-30 19:55:00,177,296.0,216.0
2023-06-30 19:55:00,178,151.0,115.997803
2023-06-30 19:55:00,179,151.0,115.997803
2023-06-30 19:55:00,180,179.0,124.0
2023-06-30 19:55:00,181,154.5,115.997803
2023-06-30 19:55:00,182,154.5,115.997803
2023-06-30 19:55:00,183,178.0,120.0
2023-06-30 19:55:00,184,149.0,115.997803
2023-06-30 19:55:00,185,149.0,115.997803
2023-06-30 19:55:00,186,180.0,122.0
2023-06-30 19:55:00,187,156.5,119.995728
2023-06-30 19:55:00,188,156.5,119.995728
2023-06-30 19:55:00,189,180.0,120.0
2023-06-30 19:55:00,190,1001.0,795.0
2023-06-30 19:55:00,191,1001.0,795.0
2023-06-30 19:55:00,193,16.999903,11.999903
2023-06-30 19:55:00,194,16.999903,11.999903
2023-06-30 19:55:00,195,31.0,29.949463
2023-06-30 19:55:00,196,53.104923,35.0
2023-06-30 19:55:00,197,200.0,121.057297
2023-06-30 19:55:00,198,0.0,0.0
2023-06-30 19:55:00,200,0.0,0.0
2023-06-30 19:55:00,207,0.0,0.0
2023-06-30 19:55:00,208,0.0,0.0
2023-06-30 19:55:00,209,0.0,0.0
2023-06-30 19:55:00,210,0.0,0.0
2023-06-30 19:55:00,211,0.0,0.0
2023-06-30 19:55:00,212,0.0,0.0
2023-06-30 19:55:00,213,0.0,0.0
2023-06-30 19:55:00,214,0.0,0.0
2023-06-30 19:55:00,215,0.0,0.0
2023-06-30 19:55:00,216,0.0,0.0
2023-06-30 19:55:00,217,22.0,20.99826
2023-06-30 19:55:00,218,22.0,20.99826
2023-06-30 19:55:00,219,22.0,20.99826
2023-06-30 19:55:00,220,22.0,20.99826
2023-06-30 19:55:00,231,0.0,0.0
2023-06-30 19:55:00,232,0.0,0.0
2023-06-30 19:55:00,233,0.0,0.0
2023-06-30 19:55:00,234,0.0,0.0
2023-06-30 19:55:00,237,0.0,0.0
2023-06-30 19:55:00,238,0.0,0.0
2023-06-30 19:55:00,240,276.0,200.0
2023-06-30 19:55:00,241,141.0,100.0
2023-06-30 19:55:00,242,0.0,0.0
2023-06-30 19:55:00,243,0.0,0.0
2023-06-30 19:55:00,244,0.0,0.0
2023-06-30 19:55:00,247,72.0,71.0
2023-06-30 19:55:00,248,64.0,46.0
2023-06-30 19:55:00,249,153.333328,99.590454
2023-06-30 19:55:00,250,153.333328,99.334106
2023-06-30 19:55:00,251,153.333328,99.590454
2023-06-30 19:55:00,252,249.0,195.0
2023-06-30 19:55:00,253,101.0,69.000366
2023-06-30 19:55:00,254,39.0,34.500183
2023-06-30 19:55:00,255,239.0,175.0
2023-06-30 19:55:00,256,239.0,175.0
2023-06-30 19:55:00,257,260.0,222.0
2023-06-30 19:55:00,258,272.5,172.002289
2023-06-30 19:55:00,259,272.5,172.002289
2023-06-30 19:55:00,260,274.0,212.0
2023-06-30 19:55:00,264,0.0,0.0
2023-06-30 19:55:00,265,10.0,5.000229
2023-06-30 19:55:00,266,298.313782,230.0
2023-06-30 19:55:00,267,0.0,0.0
2023-06-30 19:55:00,268,0.0,0.0
2023-06-30 19:55:00,269,0.0,0.0
2023-06-30 19:55:00,270,0.0,0.0
2023-06-30 19:55:00,271,0.0,0.0
2023-06-30 19:55:00,272,0.0,0.0
2023-06-30 19:55:00,273,0.0,0.0
2023-06-30 19:55:00,274,0.0,0.0
2023-06-30 19:55:00,275,0.0,0.0
2023-06-30 19:55:00,276,0.0,0.0
2023-06-30 19:55:00,277,0.0,0.0
2023-06-30 19:55:00,278,0.0,0.0
2023-06-30 19:55:00,279,0.0,0.0
2023-06-30 19:55:00,280,0.0,0.0
2023-06-30 19:55:00,281,0.0,0.0
2023-06-30 19:55:00,282,0.0,0.0
2023-06-30 19:55:00,283,0.0,0.0
2023-06-30 19:55:00,284,0.0,0.0
2023-06-30 19:55:00,285,157.0,100.0
2023-06-30 19:55:00,286,75.0,50.0
2023-06-30 19:55:00,287,158.0,100.0
2023-06-30 19:55:00,288,73.0,50.0
2023-06-30 19:55:00,289,0.0,0.0
2023-06-30 19:55:00,290,0.0,0.0
2023-06-30 19:55:00,291,0.0,0.0
2023-06-30 19:55:00,292,0.0,0.0
2023-06-30 19:55:00,293,0.0,0.0
2023-06-30 19:55:00,294,0.0,0.0
2023-06-30 19:55:00,299,0.0,0.0
2023-06-30 19:55:00,300,0.0,0.0
2023-06-30 19:55:00,301,175.5,133.0
2023-06-30 19:55:00,302,175.5,133.0
2023-06-30 19:55:00,303,0.0,0.0
2023-06-30 19:55:00,304,190.0,128.999451
2023-06-30 19:55:00,305,371.0,320.264526
2023-06-30 19:55:00,306,349.0,297.007629
2023-06-30 19:55:00,307,361.0,361.0
2023-06-30 19:55:00,308,151.0,119.995728
2023-06-30 19:55:00,309,151.0,119.995728
2023-06-30 19:55:00,310,164.0,122.0
2023-06-30 19:55:00,311,154.0,119.995728
2023-06-30 19:55:00,312,154.0,119.995728
2023-06-30 19:55:00,313,168.0,122.0
2023-06-30 19:55:00,314,152.0,119.995728
2023-06-30 19:55:00,315,152.0,119.995728
2023-06-30 19:55:00,316,175.0,122.0
2023-06-30 19:55:00,317,148.0,119.995728
2023-06-30 19:55:00,318,148.0,119.995728
2023-06-30 19:55:00,319,171.0,122.0
2023-06-30 19:55:00,320,156.0,122.0
2023-06-30 19:55:00,321,156.0,122.0
2023-06-30 19:55:00,322,169.0,136.0
2023-06-30 19:55:00,323,162.5,122.0
2023-06-30 19:55:00,324,162.5,122.0
2023-06-30 19:55:00,325,175.0,136.0
2023-06-30 19:55:00,326,138.5,135.0
2023-06-30 19:55:00,327,138.5,135.0
2023-06-30 19:55:00,328,174.0,150.0
2023-06-30 19:55:00,329,0.0,0.0
2023-06-30 19:55:00,330,0.0,0.0
2023-06-30 19:55:00,331,495.0,495.0
2023-06-30 19:55:00,332,813.0,647.994263
2023-06-30 19:55:00,333,0.0,0.0
2023-06-30 19:55:00,334,0.0,0.0
2023-06-30 19:55:00,335,0.0,0.0
2023-06-30 19:55:00,336,0.0,0.0
2023-06-30 19:55:00,337,40.5,40.5
2023-06-30 19:55:00,338,40.5,40.5
2023-06-30 19:55:00,339,29.0,29.0
2023-06-30 19:55:00,340,818.0,678.576416
2023-06-30 19:55:00,341,817.0,677.248901
2023-06-30 19:55:00,342,166.0,135.0
2023-06-30 19:55:00,343,0.0,0.0
2023-06-30 19:55:00,344,0.0,0.0
2023-06-30 19:55:00,345,99.0,79.998932
2023-06-30 19:55:00,346,80.0,80.0
2023-06-30 19:55:00,347,0.0,0.0
2023-06-30 19:55:00,348,0.0,0.0
2023-06-30 19:55:00,349,0.0,0.0
2023-06-30 19:55:00,350,0.0,0.0
2023-06-30 19:55:00,351,0.0,0.0
2023-06-30 19:55:00,352,0.0,0.0
2023-06-30 19:55:00,353,0.0,0.0
2023-06-30 19:55:00,354,0.0,0.0
2023-06-30 19:55:00,355,0.0,0.0
2023-06-30 19:55:00,356,25.0,10.0
2023-06-30 19:55:00,357,27.5,10.0
2023-06-30 19:55:00,358,20.0,10.000153
2023-06-30 19:55:00,359,20.0,10.000153
2023-06-30 19:55:00,360,20.25,7.0
2023-06-30 19:55:00,361,0.0,0.0
2023-06-30 19:55:00,362,20.25,7.0
2023-06-30 19:55:00,363,20.25,10.0
2023-06-30 19:55:00,364,761.653625,665.0
2023-06-30 19:55:00,365,0.0,0.0
2023-06-30 19:55:00,366,400.414429,359.922974
2023-06-30 19:55:00,367,0.0,0.0
2023-06-30 19:55:00,368,0.0,0.0
2023-06-30 19:55:00,369,0.0,0.0
2023-06-30 19:55:00,370,0.0,0.0
2023-06-30 19:55:00,371,0.0,0.0
2023-06-30 19:55:00,372,0.0,0.0
2023-06-30 19:55:00,373,0.0,0.0
2023-06-30 19:55:00,374,0.0,0.0
2023-06-30 19:55:00,375,0.0,0.0
2023-06-30 19:55:00,376,160.5,158.0
2023-06-30 19:55:00,377,160.5,158.0
2023-06-30 19:55:00,378,148.0,123.0
2023-06-30 19:55:00,379,38.5,31.0
2023-06-30 19:55:00,380,0.0,0.0
2023-06-30 19:55:00,381,16.0,12.0
2023-06-30 19:55:00,382,160.0,129.972046
2023-06-30 19:55:00,383,160.0,129.972046
2023-06-30 19:55:00,384,176.0,129.972046
2023-06-30 19:55:00,385,264.0,187.942139
2023-06-30 19:55:00,386,264.0,188.781433
2023-06-30 19:55:00,387,274.0,204.0
2023-06-30 19:55:00,388,263.5,188.216797
2023-06-30 19:55:00,389,263.5,187.652222
2023-06-30 19:55:00,390,274.0,204.0
2023-06-30 19:55:00,419,287.0,160.002441
2023-06-30 19:55:00,420,287.0,160.002441
2023-06-30 19:55:00,421,268.0,160.002441
2023-06-30 19:55:00,422,252.0,186.0
2023-06-30 19:55:00,423,252.0,186.0
2023-06-30 19:55:00,432,290.0,220.0
2023-06-30 19:55:00,433,409.0,409.0
2023-06-30 19:55:00,434,267.0,189.016327
2023-06-30 19:55:00,435,267.0,189.016327
2023-06-30 19:55:00,436,269.5,189.016327
2023-06-30 19:55:00,437,269.5,189.016327
2023-06-30 19:55:00,438,270.0,206.0
2023-06-30 19:55:00,439,272.0,206.0
2023-06-30 19:55:00,440,159.0,120.0
2023-06-30 19:55:00,441,159.0,120.0
2023-06-30 19:55:00,442,174.0,120.0
2023-06-30 19:55:00,443,0.0,0.0
2023-06-30 19:55:00,444,0.0,0.0
2023-06-30 19:55:00,450,218.0,214.0
2023-06-30 19:55:00,451,83.0,83.0
2023-06-30 19:55:00,452,238.0,234.0
2023-06-30 19:55:00,453,113.0,113.0
2023-06-30 19:55:00,459,396.339172,276.0
2023-06-30 19:55:00,467,0.0,0.0
2023-06-30 19:55:00,468,0.0,0.0
2023-06-30 19:55:00,469,0.0,0.0
2023-06-30 19:55:00,471,5.408473,0.0
2023-06-30 19:55:00,472,231.0,231.0
2023-06-30 19:55:00,473,119.0,90.0
2023-06-30 19:55:00,474,233.0,233.0
2023-06-30 19:55:00,475,115.0,90.0
2023-06-30 19:55:00,477,244.0,173.994461
2023-06-30 19:55:00,478,244.0,173.994461
2023-06-30 19:55:00,479,252.0,173.994461
2023-06-30 19:55:00,480,242.0,173.994461
2023-06-30 19:55:00,481,242.0,173.994461
2023-06-30 19:55:00,482,250.0,173.994461
2023-06-30 19:55:00,485,0.0,0.0
2023-06-30 19:55:00,486,0.0,0.0
2023-06-30 19:55:00,487,0.0,0.0
2023-06-30 19:55:00,488,0.0,0.0
2023-06-30 19:55:00,489,1001.0,795.0
2023-06-30 19:55:00,490,1001.0,795.0
2023-06-30 19:55:00,491,969.0,791.0
2023-06-30 19:55:00,492,968.0,786.0
2023-06-30 19:55:00,493,995.0,795.0
2023-06-30 19:55:00,494,993.0,795.0
2023-06-30 19:55:00,495,0.0,0.0
2023-06-30 19:55:00,496,299.999908,200.0
2023-06-30 19:55:00,497,0.0,0.0
2023-06-30 19:55:00,498,0.0,0.0
2023-06-30 19:55:00,499,355.0,265.0
2023-06-30 19:55:00,501,282.0,282.0
2023-06-30 19:55:00,502,282.989014,282.989014
2023-06-30 19:55:00,503,287.0,287.0
2023-06-30 19:55:00,507,0.0,0.0
2023-06-30 19:55:00,508,0.0,0.0
2023-06-30 19:55:00,511,0.0,0.0
2023-06-30 19:55:00,512,0.0,0.0
2023-06-30 19:55:00,513,322.0,305.0
2023-06-30 19:55:00,514,140.0,125.0
2023-06-30 19:55:00,516,850.012939,749.988525
2023-06-30 19:55:00,521,939.0,769.774658
2023-06-30 19:55:00,522,939.0,750.482422
2023-06-30 19:55:00,523,0.0,0.0
2023-06-30 19:55:00,524,0.0,0.0
2023-06-30 19:55:00,525,0.0,0.0
2023-06-30 19:55:00,526,255.458252,131.0
2023-06-30 19:55:00,527,1357.0,1058.099976
2023-06-30 19:55:00,528,0.0,0.0
2023-06-30 19:55:00,529,850.634644,632.244324
2023-06-30 19:55:00,530,0.0,0.0
2023-06-30 19:55:00,533,0.0,0.0
2023-06-30 19:55:00,534,0.0,0.0
2023-06-30 19:55:00,535,0.0,0.0
2023-06-30 19:55:00,536,0.0,0.0
2023-06-30 19:55:00,537,0.0,0.0
2023-06-30 19:55:00,538,0.0,0.0
2023-06-30 19:55:00,539,335.0,174.0
2023-06-30 19:55:00,540,165.0,87.0
2023-06-30 19:55:00,541,0.0,0.0
2023-06-30 19:55:00,542,0.0,0.0
2023-06-30 19:55:00,544,0.0,0.0
2023-06-30 19:55:00,545,1012.0,795.0
2023-06-30 19:55:00,546,0.0,0.0
2023-06-30 19:55:00,547,0.0,0.0
2023-06-30 19:55:00,548,0.0,0.0
2023-06-30 19:55:00,549,0.0,0.0
2023-06-30 19:55:00,550,0.0,0.0
2023-06-30 19:55:00,552,0.0,0.0
2023-06-30 19:55:00,553,0.0,0.0
2023-06-30 20:00:00,1,0.0,0.0
2023-06-30 20:00:00,2,0.0,0.0
2023-06-30 20:00:00,3,415.730164,364.991486
2023-06-30 20:00:00,4,407.262451,364.991486
2023-06-30 20:00:00,5,404.062988,364.991486
2023-06-30 20:00:00,6,401.450989,364.991486
2023-06-30 20:00:00,7,480.0,330.0
2023-06-30 20:00:00,8,415.837921,364.991486
2023-06-30 20:00:00,9,440.533447,364.917023
2023-06-30 20:00:00,10,439.985107,364.396393
2023-06-30 20:00:00,11,0.0,0.0
2023-06-30 20:00:00,12,350.0,200.0
2023-06-30 20:00:00,15,490.693268,430.693268
2023-06-30 20:00:00,16,470.212158,410.212158
2023-06-30 20:00:00,17,463.585815,423.585815
2023-06-30 20:00:00,18,464.013763,424.013763
2023-06-30 20:00:00,27,615.0,615.0
2023-06-30 20:00:00,28,612.0,612.0
2023-06-30 20:00:00,29,612.0,612.0
2023-06-30 20:00:00,33,0.0,0.0
2023-06-30 20:00:00,36,1000.0,795.0
2023-06-30 20:00:00,37,993.0,795.0
2023-06-30 20:00:00,43,378.0,281.0
2023-06-30 20:00:00,46,506.0,445.514679
2023-06-30 20:00:00,47,462.986359,409.996735
2023-06-30 20:00:00,48,462.688873,409.872833
2023-06-30 20:00:00,49,0.0,0.0
2023-06-30 20:00:00,50,463.0,405.012726
2023-06-30 20:00:00,51,463.0,405.012726
2023-06-30 20:00:00,52,0.0,0.0
2023-06-30 20:00:00,53,0.0,0.0
2023-06-30 20:00:00,54,0.0,0.0
2023-06-30 20:00:00,55,0.0,0.0
2023-06-30 20:00:00,56,0.0,0.0
2023-06-30 20:00:00,57,0.0,0.0
2023-06-30 20:00:00,58,0.0,0.0
2023-06-30 20:00:00,59,0.0,0.0
2023-06-30 20:00:00,60,0.0,0.0
2023-06-30 20:00:00,61,463.0,372.003052
2023-06-30 20:00:00,62,0.0,0.0
2023-06-30 20:00:00,63,0.0,0.0
2023-06-30 20:00:00,64,397.286652,297.286652
2023-06-30 20:00:00,65,468.0,280.0
2023-06-30 20:00:00,66,408.85611,345.997467
2023-06-30 20:00:00,67,417.237213,354.676178
2023-06-30 20:00:00,68,0.0,0.0
2023-06-30 20:00:00,69,800.229736,670.163574
2023-06-30 20:00:00,70,877.323547,670.621338
2023-06-30 20:00:00,71,0.0,0.0
2023-06-30 20:00:00,72,40.0,25.002136
2023-06-30 20:00:00,73,0.0,0.0
2023-06-30 20:00:00,74,0.0,0.0
2023-06-30 20:00:00,75,0.0,0.0
2023-06-30 20:00:00,76,0.0,0.0
2023-06-30 20:00:00,77,0.0,0.0
2023-06-30 20:00:00,78,0.0,0.0
2023-06-30 20:00:00,79,0.0,0.0
2023-06-30 20:00:00,80,0.0,0.0
2023-06-30 20:00:00,83,364.040009,320.353729
2023-06-30 20:00:00,84,367.079987,339.50827
2023-06-30 20:00:00,85,363.279999,320.0
2023-06-30 20:00:00,86,362.519989,320.0
2023-06-30 20:00:00,87,363.279999,329.583588
2023-06-30 20:00:00,88,363.279999,329.757294
2023-06-30 20:00:00,89,364.799988,310.018097
2023-06-30 20:00:00,90,362.519989,310.018097
2023-06-30 20:00:00,91,854.701416,750.0
2023-06-30 20:00:00,92,855.039978,746.754395
2023-06-30 20:00:00,95,0.0,0.0
2023-06-30 20:00:00,96,0.0,0.0
2023-06-30 20:00:00,97,0.0,0.0
2023-06-30 20:00:00,98,0.0,0.0
2023-06-30 20:00:00,99,362.58432,261.0
2023-06-30 20:00:00,100,0.0,0.0
2023-06-30 20:00:00,101,0.0,0.0
2023-06-30 20:00:00,102,0.0,0.0
2023-06-30 20:00:00,103,0.0,0.0
2023-06-30 20:00:00,104,0.0,0.0
2023-06-30 20:00:00,105,0.0,0.0
2023-06-30 20:00:00,106,0.0,0.0
2023-06-30 20:00:00,107,0.0,0.0
2023-06-30 20:00:00,108,44.0,44.0
2023-06-30 20:00:00,112,0.0,0.0
2023-06-30 20:00:00,113,39.0,39.0
2023-06-30 20:00:00,114,9.0,9.0
2023-06-30 20:00:00,115,921.0,770.033997
2023-06-30 20:00:00,116,917.99292,759.194092
2023-06-30 20:00:00,117,0.0,0.0
2023-06-30 20:00:00,118,0.0,0.0
2023-06-30 20:00:00,119,100.0,60.000153
2023-06-30 20:00:00,120,100.0,60.000153
2023-06-30 20:00:00,126,0.0,0.0
2023-06-30 20:00:00,127,0.0,0.0
2023-06-30 20:00:00,128,997.0,750.0
2023-06-30 20:00:00,129,994.0,750.0
2023-06-30 20:00:00,130,0.0,0.0
2023-06-30 20:00:00,131,988.0,718.0
2023-06-30 20:00:00,132,950.0,758.0
2023-06-30 20:00:00,133,971.0,755.0
2023-06-30 20:00:00,134,270.495209,260.495209
2023-06-30 20:00:00,135,291.0,234.217438
2023-06-30 20:00:00,136,158.5,109.996994
2023-06-30 20:00:00,137,158.5,109.996994
2023-06-30 20:00:00,138,183.0,121.0
2023-06-30 20:00:00,139,287.5,200.0
2023-06-30 20:00:00,140,287.5,200.0
2023-06-30 20:00:00,141,272.0,188.0
2023-06-30 20:00:00,142,164.0,88.0
2023-06-30 20:00:00,143,164.0,88.907463
2023-06-30 20:00:00,144,183.0,104.0
2023-06-30 20:00:00,145,163.0,88.436272
2023-06-30 20:00:00,146,163.0,88.436272
2023-06-30 20:00:00,147,176.0,104.0
2023-06-30 20:00:00,150,39.5,37.0
2023-06-30 20:00:00,151,0.0,0.0
2023-06-30 20:00:00,152,18.5,12.0
2023-06-30 20:00:00,153,0.0,0.0
2023-06-30 20:00:00,154,233.0,141.003876
2023-06-30 20:00:00,155,120.0,70.501938
2023-06-30 20:00:00,156,382.999603,350.0
2023-06-30 20:00:00,158,0.0,0.0
2023-06-30 20:00:00,159,0.0,0.0
2023-06-30 20:00:00,160,0.0,0.0
2023-06-30 20:00:00,161,0.0,0.0
2023-06-30 20:00:00,162,299.998077,220.003342
2023-06-30 20:00:00,166,0.0,0.0
2023-06-30 20:00:00,167,0.0,0.0
2023-06-30 20:00:00,168,0.0,0.0
2023-06-30 20:00:00,169,0.0,0.0
2023-06-30 20:00:00,170,0.0,0.0
2023-06-30 20:00:00,171,0.0,0.0
2023-06-30 20:00:00,172,142.0,110.000916
2023-06-30 20:00:00,173,142.0,110.000916
2023-06-30 20:00:00,174,168.0,110.000916
2023-06-30 20:00:00,175,291.0,162.0
2023-06-30 20:00:00,176,291.0,163.838593
2023-06-30 20:00:00,177,296.0,216.0
2023-06-30 20:00:00,178,151.0,115.997803
2023-06-30 20:00:00,179,151.0,115.997803
2023-06-30 20:00:00,180,179.0,124.0
2023-06-30 20:00:00,181,154.5,115.997803
2023-06-30 20:00:00,182,154.5,115.997803
2023-06-30 20:00:00,183,178.0,120.0
2023-06-30 20:00:00,184,149.0,115.997803
2023-06-30 20:00:00,185,149.0,115.997803
2023-06-30 20:00:00,186,180.0,122.0
2023-06-30 20:00:00,187,156.5,119.995728
2023-06-30 20:00:00,188,156.5,119.995728
2023-06-30 20:00:00,189,180.0,120.0
2023-06-30 20:00:00,190,1001.0,795.0
2023-06-30 20:00:00,191,1001.0,795.0
2023-06-30 20:00:00,193,16.999903,11.999903
2023-06-30 20:00:00,194,16.999903,11.999903
2023-06-30 20:00:00,195,31.0,29.949463
2023-06-30 20:00:00,196,53.104923,35.0
2023-06-30 20:00:00,197,200.0,121.010147
2023-06-30 20:00:00,198,0.0,0.0
2023-06-30 20:00:00,200,0.0,0.0
2023-06-30 20:00:00,207,0.0,0.0
2023-06-30 20:00:00,208,0.0,0.0
2023-06-30 20:00:00,209,0.0,0.0
2023-06-30 20:00:00,210,0.0,0.0
2023-06-30 20:00:00,211,0.0,0.0
2023-06-30 20:00:00,212,0.0,0.0
2023-06-30 20:00:00,213,0.0,0.0
2023-06-30 20:00:00,214,0.0,0.0
2023-06-30 20:00:00,215,0.0,0.0
2023-06-30 20:00:00,216,0.0,0.0
2023-06-30 20:00:00,217,22.0,20.99826
2023-06-30 20:00:00,218,22.0,20.99826
2023-06-30 20:00:00,219,22.0,20.99826
2023-06-30 20:00:00,220,22.0,20.99826
2023-06-30 20:00:00,231,0.0,0.0
2023-06-30 20:00:00,232,0.0,0.0
2023-06-30 20:00:00,233,0.0,0.0
2023-06-30 20:00:00,234,0.0,0.0
2023-06-30 20:00:00,237,0.0,0.0
2023-06-30 20:00:00,238,0.0,0.0
2023-06-30 20:00:00,240,276.0,200.0
2023-06-30 20:00:00,241,141.0,100.0
2023-06-30 20:00:00,242,0.0,0.0
2023-06-30 20:00:00,243,0.0,0.0
2023-06-30 20:00:00,244,0.0,0.0
2023-06-30 20:00:00,247,72.0,71.0
2023-06-30 20:00:00,248,64.0,46.0
2023-06-30 20:00:00,249,153.333328,99.498901
2023-06-30 20:00:00,250,153.333328,99.334106
2023-06-30 20:00:00,251,153.333328,99.590454
2023-06-30 20:00:00,252,249.0,195.0
2023-06-30 20:00:00,253,101.0,69.000366
2023-06-30 20:00:00,254,39.0,34.500183
2023-06-30 20:00:00,255,239.0,175.0
2023-06-30 20:00:00,256,239.0,175.0
2023-06-30 20:00:00,257,260.0,222.0
2023-06-30 20:00:00,258,272.5,172.002289
2023-06-30 20:00:00,259,272.5,172.002289
2023-06-30 20:00:00,260,274.0,212.0
2023-06-30 20:00:00,264,0.0,0.0
2023-06-30 20:00:00,265,10.0,5.000229
2023-06-30 20:00:00,266,298.439697,230.0
2023-06-30 20:00:00,267,0.0,0.0
2023-06-30 20:00:00,268,0.0,0.0
2023-06-30 20:00:00,269,0.0,0.0
2023-06-30 20:00:00,270,0.0,0.0
2023-06-30 20:00:00,271,0.0,0.0
2023-06-30 20:00:00,272,0.0,0.0
2023-06-30 20:00:00,273,0.0,0.0
2023-06-30 20:00:00,274,0.0,0.0
2023-06-30 20:00:00,275,0.0,0.0
2023-06-30 20:00:00,276,0.0,0.0
2023-06-30 20:00:00,277,0.0,0.0
2023-06-30 20:00:00,278,0.0,0.0
2023-06-30 20:00:00,279,0.0,0.0
2023-06-30 20:00:00,280,0.0,0.0
2023-06-30 20:00:00,281,0.0,0.0
2023-06-30 20:00:00,282,0.0,0.0
2023-06-30 20:00:00,283,0.0,0.0
2023-06-30 20:00:00,284,0.0,0.0
2023-06-30 20:00:00,285,157.0,100.0
2023-06-30 20:00:00,286,75.0,50.0
2023-06-30 20:00:00,287,158.0,100.0
2023-06-30 20:00:00,288,73.0,50.0
2023-06-30 20:00:00,289,0.0,0.0
2023-06-30 20:00:00,290,0.0,0.0
2023-06-30 20:00:00,291,0.0,0.0
2023-06-30 20:00:00,292,0.0,0.0
2023-06-30 20:00:00,293,0.0,0.0
2023-06-30 20:00:00,294,0.0,0.0
2023-06-30 20:00:00,299,0.0,0.0
2023-06-30 20:00:00,300,0.0,0.0
2023-06-30 20:00:00,301,175.5,133.0
2023-06-30 20:00:00,302,175.5,133.0
2023-06-30 20:00:00,303,0.0,0.0
2023-06-30 20:00:00,304,190.0,128.999451
2023-06-30 20:00:00,305,371.0,310.000916
2023-06-30 20:00:00,306,349.0,297.007629
2023-06-30 20:00:00,307,361.0,262.443176
2023-06-30 20:00:00,308,151.0,119.995728
2023-06-30 20:00:00,309,151.0,119.995728
2023-06-30 20:00:00,310,164.0,122.0
2023-06-30 20:00:00,311,154.0,119.995728
2023-06-30 20:00:00,312,154.0,119.995728
2023-06-30 20:00:00,313,168.0,122.0
2023-06-30 20:00:00,314,152.0,119.995728
2023-06-30 20:00:00,315,152.0,119.995728
2023-06-30 20:00:00,316,175.0,122.0
2023-06-30 20:00:00,317,148.0,119.995728
2023-06-30 20:00:00,318,148.0,119.995728
2023-06-30 20:00:00,319,171.0,122.0
2023-06-30 20:00:00,320,156.0,122.0
2023-06-30 20:00:00,321,156.0,122.0
2023-06-30 20:00:00,322,169.0,136.0
2023-06-30 20:00:00,323,162.5,122.0
2023-06-30 20:00:00,324,162.5,122.0
2023-06-30 20:00:00,325,175.0,136.0
2023-06-30 20:00:00,326,138.5,135.0
2023-06-30 20:00:00,327,138.5,135.0
2023-06-30 20:00:00,328,174.0,150.0
2023-06-30 20:00:00,329,0.0,0.0
2023-06-30 20:00:00,330,0.0,0.0
2023-06-30 20:00:00,331,495.0,495.0
2023-06-30 20:00:00,332,813.0,645.706421
2023-06-30 20:00:00,333,0.0,0.0
2023-06-30 20:00:00,334,0.0,0.0
2023-06-30 20:00:00,335,0.0,0.0
2023-06-30 20:00:00,336,0.0,0.0
2023-06-30 20:00:00,337,40.5,40.5
2023-06-30 20:00:00,338,40.5,40.5
2023-06-30 20:00:00,339,29.0,29.0
2023-06-30 20:00:00,340,818.0,678.61792
2023-06-30 20:00:00,341,817.0,677.331909
2023-06-30 20:00:00,342,166.0,135.0
2023-06-30 20:00:00,343,0.0,0.0
2023-06-30 20:00:00,344,0.0,0.0
2023-06-30 20:00:00,345,99.0,79.998932
2023-06-30 20:00:00,346,80.0,80.0
2023-06-30 20:00:00,347,0.0,0.0
2023-06-30 20:00:00,348,0.0,0.0
2023-06-30 20:00:00,349,0.0,0.0
2023-06-30 20:00:00,350,0.0,0.0
2023-06-30 20:00:00,351,0.0,0.0
2023-06-30 20:00:00,352,0.0,0.0
2023-06-30 20:00:00,353,0.0,0.0
2023-06-30 20:00:00,354,0.0,0.0
2023-06-30 20:00:00,355,0.0,0.0
2023-06-30 20:00:00,356,25.0,10.0
2023-06-30 20:00:00,357,27.5,10.0
2023-06-30 20:00:00,358,20.0,10.000153
2023-06-30 20:00:00,359,20.0,10.000153
2023-06-30 20:00:00,360,20.25,7.0
2023-06-30 20:00:00,361,0.0,0.0
2023-06-30 20:00:00,362,20.25,7.0
2023-06-30 20:00:00,363,20.25,10.0
2023-06-30 20:00:00,364,761.653625,665.0
2023-06-30 20:00:00,365,0.0,0.0
2023-06-30 20:00:00,366,400.414429,359.922974
2023-06-30 20:00:00,367,0.0,0.0
2023-06-30 20:00:00,368,0.0,0.0
2023-06-30 20:00:00,369,0.0,0.0
2023-06-30 20:00:00,370,0.0,0.0
2023-06-30 20:00:00,371,0.0,0.0
2023-06-30 20:00:00,372,0.0,0.0
2023-06-30 20:00:00,373,0.0,0.0
2023-06-30 20:00:00,374,0.0,0.0
2023-06-30 20:00:00,375,0.0,0.0
2023-06-30 20:00:00,376,160.5,158.0
2023-06-30 20:00:00,377,160.5,158.0
2023-06-30 20:00:00,378,148.0,123.0
2023-06-30 20:00:00,379,38.5,31.0
2023-06-30 20:00:00,380,0.0,0.0
2023-06-30 20:00:00,381,16.0,12.0
2023-06-30 20:00:00,382,160.0,129.972046
2023-06-30 20:00:00,383,160.0,129.972046
2023-06-30 20:00:00,384,176.0,129.972046
2023-06-30 20:00:00,385,264.0,187.987915
2023-06-30 20:00:00,386,264.0,188.323608
2023-06-30 20:00:00,387,274.0,204.0
2023-06-30 20:00:00,388,263.5,188.216797
2023-06-30 20:00:00,389,263.5,187.621704
2023-06-30 20:00:00,390,274.0,204.0
2023-06-30 20:00:00,419,287.0,160.002441
2023-06-30 20:00:00,420,287.0,160.002441
2023-06-30 20:00:00,421,268.0,160.002441
2023-06-30 20:00:00,422,252.0,186.0
2023-06-30 20:00:00,423,252.0,186.0
2023-06-30 20:00:00,432,290.0,220.0
2023-06-30 20:00:00,433,409.0,285.552795
2023-06-30 20:00:00,434,267.0,189.016327
2023-06-30 20:00:00,435,267.0,189.016327
2023-06-30 20:00:00,436,269.5,189.016327
2023-06-30 20:00:00,437,269.5,189.016327
2023-06-30 20:00:00,438,270.0,206.0
2023-06-30 20:00:00,439,272.0,206.0
2023-06-30 20:00:00,440,159.0,120.0
2023-06-30 20:00:00,441,159.0,120.0
2023-06-30 20:00:00,442,174.0,120.0
2023-06-30 20:00:00,443,0.0,0.0
2023-06-30 20:00:00,444,0.0,0.0
2023-06-30 20:00:00,450,218.0,214.0
2023-06-30 20:00:00,451,83.0,83.0
2023-06-30 20:00:00,452,238.0,234.0
2023-06-30 20:00:00,453,113.0,113.0
2023-06-30 20:00:00,459,397.477783,276.0
2023-06-30 20:00:00,467,0.0,0.0
2023-06-30 20:00:00,468,0.0,0.0
2023-06-30 20:00:00,469,0.0,0.0
2023-06-30 20:00:00,471,15.0,7.0
2023-06-30 20:00:00,472,231.0,180.0
2023-06-30 20:00:00,473,119.0,90.0
2023-06-30 20:00:00,474,233.0,180.0
2023-06-30 20:00:00,475,115.0,90.0
2023-06-30 20:00:00,477,244.0,173.994461
2023-06-30 20:00:00,478,244.0,173.994461
2023-06-30 20:00:00,479,252.0,173.994461
2023-06-30 20:00:00,480,242.0,173.994461
2023-06-30 20:00:00,481,242.0,173.994461
2023-06-30 20:00:00,482,250.0,173.994461
2023-06-30 20:00:00,485,0.0,0.0
2023-06-30 20:00:00,486,0.0,0.0
2023-06-30 20:00:00,487,0.0,0.0
2023-06-30 20:00:00,488,0.0,0.0
2023-06-30 20:00:00,489,1001.0,795.0
2023-06-30 20:00:00,490,1001.0,795.0
2023-06-30 20:00:00,491,969.0,791.0
2023-06-30 20:00:00,492,968.0,786.0
2023-06-30 20:00:00,493,995.0,795.0
2023-06-30 20:00:00,494,993.0,795.0
2023-06-30 20:00:00,495,0.0,0.0
2023-06-30 20:00:00,496,299.999908,200.0
2023-06-30 20:00:00,497,0.0,0.0
2023-06-30 20:00:00,498,0.0,0.0
2023-06-30 20:00:00,499,355.0,265.0
2023-06-30 20:00:00,501,282.0,167.006409
2023-06-30 20:00:00,502,285.827271,285.827271
2023-06-30 20:00:00,503,287.0,204.0
2023-06-30 20:00:00,507,0.0,0.0
2023-06-30 20:00:00,508,0.0,0.0
2023-06-30 20:00:00,511,0.0,0.0
2023-06-30 20:00:00,512,0.0,0.0
2023-06-30 20:00:00,513,322.0,305.0
2023-06-30 20:00:00,514,140.0,125.0
2023-06-30 20:00:00,516,850.012939,749.988525
2023-06-30 20:00:00,521,939.0,768.068115
2023-06-30 20:00:00,522,939.0,758.182068
2023-06-30 20:00:00,523,0.0,0.0
2023-06-30 20:00:00,524,0.0,0.0
2023-06-30 20:00:00,525,0.0,0.0
2023-06-30 20:00:00,526,255.916016,131.0
2023-06-30 20:00:00,527,1357.0,1058.099976
2023-06-30 20:00:00,528,0.0,0.0
2023-06-30 20:00:00,529,850.634644,628.146973
2023-06-30 20:00:00,530,0.0,0.0
2023-06-30 20:00:00,533,0.0,0.0
2023-06-30 20:00:00,534,0.0,0.0
2023-06-30 20:00:00,535,0.0,0.0
2023-06-30 20:00:00,536,0.0,0.0
2023-06-30 20:00:00,537,0.0,0.0
2023-06-30 20:00:00,538,0.0,0.0
2023-06-30 20:00:00,539,335.0,174.0
2023-06-30 20:00:00,540,165.0,87.0
2023-06-30 20:00:00,541,0.0,0.0
2023-06-30 20:00:00,542,0.0,0.0
2023-06-30 20:00:00,544,0.0,0.0
2023-06-30 20:00:00,545,1012.0,795.0
2023-06-30 20:00:00,546,0.0,0.0
2023-06-30 20:00:00,547,0.0,0.0
2023-06-30 20:00:00,548,0.0,0.0
2023-06-30 20:00:00,549,0.0,0.0
2023-06-30 20:00:00,550,0.0,0.0
2023-06-30 20:00:00,552,0.0,0.0
2023-06-30 20:00:00,553,0.0,0.0
2023-06-30 20:05:00,1,0.0,0.0
2023-06-30 20:05:00,2,0.0,0.0
2023-06-30 20:05:00,3,415.730164,364.991486
2023-06-30 20:05:00,4,407.262451,364.991486
2023-06-30 20:05:00,5,404.062988,364.991486
2023-06-30 20:05:00,6,401.450989,364.991486
2023-06-30 20:05:00,7,480.0,330.0
2023-06-30 20:05:00,8,415.837921,364.991486
2023-06-30 20:05:00,9,440.533447,364.917023
2023-06-30 20:05:00,10,439.985107,364.396393
2023-06-30 20:05:00,11,0.0,0.0
2023-06-30 20:05:00,12,350.0,200.0
2023-06-30 20:05:00,15,490.693268,430.693268
2023-06-30 20:05:00,16,470.212158,410.212158
2023-06-30 20:05:00,17,463.585815,423.585815
2023-06-30 20:05:00,18,464.013763,424.013763
2023-06-30 20:05:00,27,615.0,615.0
2023-06-30 20:05:00,28,612.0,612.0
2023-06-30 20:05:00,29,612.0,612.0
2023-06-30 20:05:00,33,0.0,0.0
2023-06-30 20:05:00,36,1000.0,795.0
2023-06-30 20:05:00,37,993.0,795.0
2023-06-30 20:05:00,43,378.0,281.0
2023-06-30 20:05:00,46,506.0,445.514679
2023-06-30 20:05:00,47,462.986359,409.996735
2023-06-30 20:05:00,48,462.688873,409.872833
2023-06-30 20:05:00,49,0.0,0.0
2023-06-30 20:05:00,50,463.0,405.012726
2023-06-30 20:05:00,51,463.0,405.012726
2023-06-30 20:05:00,52,0.0,0.0
2023-06-30 20:05:00,53,0.0,0.0
2023-06-30 20:05:00,54,0.0,0.0
2023-06-30 20:05:00,55,0.0,0.0
2023-06-30 20:05:00,56,0.0,0.0
2023-06-30 20:05:00,57,0.0,0.0
2023-06-30 20:05:00,58,0.0,0.0
2023-06-30 20:05:00,59,0.0,0.0
2023-06-30 20:05:00,60,0.0,0.0
2023-06-30 20:05:00,61,463.0,372.003052
2023-06-30 20:05:00,62,0.0,0.0
2023-06-30 20:05:00,63,0.0,0.0
2023-06-30 20:05:00,64,397.286652,297.286652
2023-06-30 20:05:00,65,468.0,280.0
2023-06-30 20:05:00,66,408.85611,345.997467
2023-06-30 20:05:00,67,417.237213,354.676178
2023-06-30 20:05:00,68,0.0,0.0
2023-06-30 20:05:00,69,800.229736,670.163574
2023-06-30 20:05:00,70,877.323547,670.621338
2023-06-30 20:05:00,71,0.0,0.0
2023-06-30 20:05:00,72,40.0,25.002136
2023-06-30 20:05:00,73,0.0,0.0
2023-06-30 20:05:00,74,0.0,0.0
2023-06-30 20:05:00,75,0.0,0.0
2023-06-30 20:05:00,76,0.0,0.0
2023-06-30 20:05:00,77,0.0,0.0
2023-06-30 20:05:00,78,0.0,0.0
2023-06-30 20:05:00,79,0.0,0.0
2023-06-30 20:05:00,80,0.0,0.0
2023-06-30 20:05:00,83,364.040009,320.353729
2023-06-30 20:05:00,84,367.079987,339.50827
2023-06-30 20:05:00,85,363.279999,320.0
2023-06-30 20:05:00,86,362.519989,320.0
2023-06-30 20:05:00,87,363.279999,329.583588
2023-06-30 20:05:00,88,363.279999,329.757294
2023-06-30 20:05:00,89,364.799988,310.018097
2023-06-30 20:05:00,90,362.519989,310.018097
2023-06-30 20:05:00,91,854.701416,750.0
2023-06-30 20:05:00,92,855.039978,746.754395
2023-06-30 20:05:00,95,0.0,0.0
2023-06-30 20:05:00,96,0.0,0.0
2023-06-30 20:05:00,97,0.0,0.0
2023-06-30 20:05:00,98,0.0,0.0
2023-06-30 20:05:00,99,362.58432,261.0
2023-06-30 20:05:00,100,0.0,0.0
2023-06-30 20:05:00,101,0.0,0.0
2023-06-30 20:05:00,102,0.0,0.0
2023-06-30 20:05:00,103,0.0,0.0
2023-06-30 20:05:00,104,0.0,0.0
2023-06-30 20:05:00,105,0.0,0.0
2023-06-30 20:05:00,106,0.0,0.0
2023-06-30 20:05:00,107,0.0,0.0
2023-06-30 20:05:00,108,44.0,44.0
2023-06-30 20:05:00,112,0.0,0.0
2023-06-30 20:05:00,113,39.0,39.0
2023-06-30 20:05:00,114,9.0,9.0
2023-06-30 20:05:00,115,921.0,770.033997
2023-06-30 20:05:00,116,917.99292,759.194092
2023-06-30 20:05:00,117,0.0,0.0
2023-06-30 20:05:00,118,0.0,0.0
2023-06-30 20:05:00,119,100.0,60.000153
2023-06-30 20:05:00,120,100.0,60.000153
2023-06-30 20:05:00,126,0.0,0.0
2023-06-30 20:05:00,127,0.0,0.0
2023-06-30 20:05:00,128,997.0,750.0
2023-06-30 20:05:00,129,994.0,750.0
2023-06-30 20:05:00,130,0.0,0.0
2023-06-30 20:05:00,131,988.0,718.0
2023-06-30 20:05:00,132,950.0,758.0
2023-06-30 20:05:00,133,971.0,755.0
2023-06-30 20:05:00,134,270.495209,260.495209
2023-06-30 20:05:00,135,291.0,234.217438
2023-06-30 20:05:00,136,158.5,109.996994
2023-06-30 20:05:00,137,158.5,109.996994
2023-06-30 20:05:00,138,183.0,121.0
2023-06-30 20:05:00,139,287.5,200.0
2023-06-30 20:05:00,140,287.5,200.0
2023-06-30 20:05:00,141,272.0,188.0
2023-06-30 20:05:00,142,164.0,88.0
2023-06-30 20:05:00,143,164.0,88.907463
2023-06-30 20:05:00,144,183.0,104.0
2023-06-30 20:05:00,145,163.0,88.436272
2023-06-30 20:05:00,146,163.0,88.436272
2023-06-30 20:05:00,147,176.0,104.0
2023-06-30 20:05:00,150,39.5,37.0
2023-06-30 20:05:00,151,0.0,0.0
2023-06-30 20:05:00,152,18.5,12.0
2023-06-30 20:05:00,153,0.0,0.0
2023-06-30 20:05:00,154,233.0,141.003876
2023-06-30 20:05:00,155,120.0,70.501938
2023-06-30 20:05:00,156,382.999603,350.0
2023-06-30 20:05:00,158,0.0,0.0
2023-06-30 20:05:00,159,0.0,0.0
2023-06-30 20:05:00,160,0.0,0.0
2023-06-30 20:05:00,161,0.0,0.0
2023-06-30 20:05:00,162,299.998077,220.003342
2023-06-30 20:05:00,166,0.0,0.0
2023-06-30 20:05:00,167,0.0,0.0
2023-06-30 20:05:00,168,0.0,0.0
2023-06-30 20:05:00,169,0.0,0.0
2023-06-30 20:05:00,170,0.0,0.0
2023-06-30 20:05:00,171,0.0,0.0
2023-06-30 20:05:00,172,142.0,110.000916
2023-06-30 20:05:00,173,142.0,110.000916
2023-06-30 20:05:00,174,168.0,110.000916
2023-06-30 20:05:00,175,291.0,162.0
2023-06-30 20:05:00,176,291.0,163.838593
2023-06-30 20:05:00,177,296.0,216.0
2023-06-30 20:05:00,178,151.0,115.997803
2023-06-30 20:05:00,179,151.0,115.997803
2023-06-30 20:05:00,180,179.0,124.0
2023-06-30 20:05:00,181,154.5,115.997803
2023-06-30 20:05:00,182,154.5,115.997803
2023-06-30 20:05:00,183,178.0,120.0
2023-06-30 20:05:00,184,149.0,115.997803
2023-06-30 20:05:00,185,149.0,115.997803
2023-06-30 20:05:00,186,180.0,122.0
2023-06-30 20:05:00,187,156.5,119.995728
2023-06-30 20:05:00,188,156.5,119.995728
2023-06-30 20:05:00,189,180.0,120.0
2023-06-30 20:05:00,190,1001.0,795.0
2023-06-30 20:05:00,191,1001.0,795.0
2023-06-30 20:05:00,193,16.999903,11.999903
2023-06-30 20:05:00,194,16.999903,11.999903
2023-06-30 20:05:00,195,31.0,29.949463
2023-06-30 20:05:00,196,53.104923,35.0
2023-06-30 20:05:00,197,200.0,121.010147
2023-06-30 20:05:00,198,0.0,0.0
2023-06-30 20:05:00,200,0.0,0.0
2023-06-30 20:05:00,207,0.0,0.0
2023-06-30 20:05:00,208,0.0,0.0
2023-06-30 20:05:00,209,0.0,0.0
2023-06-30 20:05:00,210,0.0,0.0
2023-06-30 20:05:00,211,0.0,0.0
2023-06-30 20:05:00,212,0.0,0.0
2023-06-30 20:05:00,213,0.0,0.0
2023-06-30 20:05:00,214,0.0,0.0
2023-06-30 20:05:00,215,0.0,0.0
2023-06-30 20:05:00,216,0.0,0.0
2023-06-30 20:05:00,217,22.0,20.99826
2023-06-30 20:05:00,218,22.0,20.99826
2023-06-30 20:05:00,219,22.0,20.99826
2023-06-30 20:05:00,220,22.0,20.99826
2023-06-30 20:05:00,231,0.0,0.0
2023-06-30 20:05:00,232,0.0,0.0
2023-06-30 20:05:00,233,0.0,0.0
2023-06-30 20:05:00,234,0.0,0.0
2023-06-30 20:05:00,237,0.0,0.0
2023-06-30 20:05:00,238,0.0,0.0
2023-06-30 20:05:00,240,276.0,200.0
2023-06-30 20:05:00,241,141.0,100.0
2023-06-30 20:05:00,242,0.0,0.0
2023-06-30 20:05:00,243,0.0,0.0
2023-06-30 20:05:00,244,0.0,0.0
2023-06-30 20:05:00,247,72.0,71.0
2023-06-30 20:05:00,248,64.0,46.0
2023-06-30 20:05:00,249,153.333328,99.498901
2023-06-30 20:05:00,250,153.333328,99.334106
2023-06-30 20:05:00,251,153.333328,99.590454
2023-06-30 20:05:00,252,249.0,195.0
2023-06-30 20:05:00,253,101.0,69.000366
2023-06-30 20:05:00,254,39.0,34.500183
2023-06-30 20:05:00,255,239.0,175.0
2023-06-30 20:05:00,256,239.0,175.0
2023-06-30 20:05:00,257,260.0,222.0
2023-06-30 20:05:00,258,272.5,172.002289
2023-06-30 20:05:00,259,272.5,172.002289
2023-06-30 20:05:00,260,274.0,212.0
2023-06-30 20:05:00,264,0.0,0.0
2023-06-30 20:05:00,265,10.0,5.000229
2023-06-30 20:05:00,266,298.439697,230.0
2023-06-30 20:05:00,267,0.0,0.0
2023-06-30 20:05:00,268,0.0,0.0
2023-06-30 20:05:00,269,0.0,0.0
2023-06-30 20:05:00,270,0.0,0.0
2023-06-30 20:05:00,271,0.0,0.0
2023-06-30 20:05:00,272,0.0,0.0
2023-06-30 20:05:00,273,0.0,0.0
2023-06-30 20:05:00,274,0.0,0.0
2023-06-30 20:05:00,275,0.0,0.0
2023-06-30 20:05:00,276,0.0,0.0
2023-06-30 20:05:00,277,0.0,0.0
2023-06-30 20:05:00,278,0.0,0.0
2023-06-30 20:05:00,279,0.0,0.0
2023-06-30 20:05:00,280,0.0,0.0
2023-06-30 20:05:00,281,0.0,0.0
2023-06-30 20:05:00,282,0.0,0.0
2023-06-30 20:05:00,283,0.0,0.0
2023-06-30 20:05:00,284,0.0,0.0
2023-06-30 20:05:00,285,157.0,100.0
2023-06-30 20:05:00,286,75.0,50.0
2023-06-30 20:05:00,287,158.0,100.0
2023-06-30 20:05:00,288,73.0,50.0
2023-06-30 20:05:00,289,0.0,0.0
2023-06-30 20:05:00,290,0.0,0.0
2023-06-30 20:05:00,291,0.0,0.0
2023-06-30 20:05:00,292,0.0,0.0
2023-06-30 20:05:00,293,0.0,0.0
2023-06-30 20:05:00,294,0.0,0.0
2023-06-30 20:05:00,299,0.0,0.0
2023-06-30 20:05:00,300,0.0,0.0
2023-06-30 20:05:00,301,175.5,133.0
2023-06-30 20:05:00,302,175.5,133.0
2023-06-30 20:05:00,303,0.0,0.0
2023-06-30 20:05:00,304,190.0,128.999451
2023-06-30 20:05:00,305,371.0,310.000916
2023-06-30 20:05:00,306,349.0,297.007629
2023-06-30 20:05:00,307,361.0,262.443176
2023-06-30 20:05:00,308,151.0,119.995728
2023-06-30 20:05:00,309,151.0,119.995728
2023-06-30 20:05:00,310,164.0,122.0
2023-06-30 20:05:00,311,154.0,119.995728
2023-06-30 20:05:00,312,154.0,119.995728
2023-06-30 20:05:00,313,168.0,122.0
2023-06-30 20:05:00,314,152.0,119.995728
2023-06-30 20:05:00,315,152.0,119.995728
2023-06-30 20:05:00,316,175.0,122.0
2023-06-30 20:05:00,317,148.0,119.995728
2023-06-30 20:05:00,318,148.0,119.995728
2023-06-30 20:05:00,319,171.0,122.0
2023-06-30 20:05:00,320,156.0,122.0
2023-06-30 20:05:00,321,156.0,122.0
2023-06-30 20:05:00,322,169.0,136.0
2023-06-30 20:05:00,323,162.5,122.0
2023-06-30 20:05:00,324,162.5,122.0
2023-06-30 20:05:00,325,175.0,136.0
2023-06-30 20:05:00,326,138.5,135.0
2023-06-30 20:05:00,327,138.5,135.0
2023-06-30 20:05:00,328,174.0,150.0
2023-06-30 20:05:00,329,0.0,0.0
2023-06-30 20:05:00,330,0.0,0.0
2023-06-30 20:05:00,331,495.0,495.0
2023-06-30 20:05:00,332,813.0,645.706421
2023-06-30 20:05:00,333,0.0,0.0
2023-06-30 20:05:00,334,0.0,0.0
2023-06-30 20:05:00,335,0.0,0.0
2023-06-30 20:05:00,336,0.0,0.0
2023-06-30 20:05:00,337,40.5,40.5
2023-06-30 20:05:00,338,40.5,40.5
2023-06-30 20:05:00,339,29.0,29.0
2023-06-30 20:05:00,340,818.0,678.61792
2023-06-30 20:05:00,341,817.0,677.331909
2023-06-30 20:05:00,342,166.0,135.0
2023-06-30 20:05:00,343,0.0,0.0
2023-06-30 20:05:00,344,0.0,0.0
2023-06-30 20:05:00,345,99.0,79.998932
2023-06-30 20:05:00,346,80.0,80.0
2023-06-30 20:05:00,347,0.0,0.0
2023-06-30 20:05:00,348,0.0,0.0
2023-06-30 20:05:00,349,0.0,0.0
2023-06-30 20:05:00,350,0.0,0.0
2023-06-30 20:05:00,351,0.0,0.0
2023-06-30 20:05:00,352,0.0,0.0
2023-06-30 20:05:00,353,0.0,0.0
2023-06-30 20:05:00,354,0.0,0.0
2023-06-30 20:05:00,355,0.0,0.0
2023-06-30 20:05:00,356,25.0,10.0
2023-06-30 20:05:00,357,27.5,10.0
2023-06-30 20:05:00,358,20.0,10.000153
2023-06-30 20:05:00,359,20.0,10.000153
2023-06-30 20:05:00,360,20.25,7.0
2023-06-30 20:05:00,361,0.0,0.0
2023-06-30 20:05:00,362,20.25,7.0
2023-06-30 20:05:00,363,20.25,10.0
2023-06-30 20:05:00,364,761.653625,665.0
2023-06-30 20:05:00,365,0.0,0.0
2023-06-30 20:05:00,366,400.414429,359.922974
2023-06-30 20:05:00,367,0.0,0.0
2023-06-30 20:05:00,368,0.0,0.0
2023-06-30 20:05:00,369,0.0,0.0
2023-06-30 20:05:00,370,0.0,0.0
2023-06-30 20:05:00,371,0.0,0.0
2023-06-30 20:05:00,372,0.0,0.0
2023-06-30 20:05:00,373,0.0,0.0
2023-06-30 20:05:00,374,0.0,0.0
2023-06-30 20:05:00,375,0.0,0.0
2023-06-30 20:05:00,376,160.5,158.0
2023-06-30 20:05:00,377,160.5,158.0
2023-06-30 20:05:00,378,148.0,123.0
2023-06-30 20:05:00,379,38.5,31.0
2023-06-30 20:05:00,380,0.0,0.0
2023-06-30 20:05:00,381,16.0,12.0
2023-06-30 20:05:00,382,160.0,129.972046
2023-06-30 20:05:00,383,160.0,129.972046
2023-06-30 20:05:00,384,176.0,129.972046
2023-06-30 20:05:00,385,264.0,187.987915
2023-06-30 20:05:00,386,264.0,188.323608
2023-06-30 20:05:00,387,274.0,204.0
2023-06-30 20:05:00,388,263.5,188.216797
2023-06-30 20:05:00,389,263.5,187.621704
2023-06-30 20:05:00,390,274.0,204.0
2023-06-30 20:05:00,419,287.0,160.002441
2023-06-30 20:05:00,420,287.0,160.002441
2023-06-30 20:05:00,421,268.0,160.002441
2023-06-30 20:05:00,422,252.0,186.0
2023-06-30 20:05:00,423,252.0,186.0
2023-06-30 20:05:00,432,290.0,220.0
2023-06-30 20:05:00,433,409.0,285.552795
2023-06-30 20:05:00,434,267.0,189.016327
2023-06-30 20:05:00,435,267.0,189.016327
2023-06-30 20:05:00,436,269.5,189.016327
2023-06-30 20:05:00,437,269.5,189.016327
2023-06-30 20:05:00,438,270.0,206.0
2023-06-30 20:05:00,439,272.0,206.0
2023-06-30 20:05:00,440,159.0,120.0
2023-06-30 20:05:00,441,159.0,120.0
2023-06-30 20:05:00,442,174.0,120.0
2023-06-30 20:05:00,443,0.0,0.0
2023-06-30 20:05:00,444,0.0,0.0
2023-06-30 20:05:00,450,218.0,214.0
2023-06-30 20:05:00,451,83.0,83.0
2023-06-30 20:05:00,452,238.0,234.0
2023-06-30 20:05:00,453,113.0,113.0
2023-06-30 20:05:00,459,397.477783,276.0
2023-06-30 20:05:00,467,0.0,0.0
2023-06-30 20:05:00,468,0.0,0.0
2023-06-30 20:05:00,469,0.0,0.0
2023-06-30 20:05:00,471,15.0,7.0
2023-06-30 20:05:00,472,231.0,180.0
2023-06-30 20:05:00,473,119.0,90.0
2023-06-30 20:05:00,474,233.0,180.0
2023-06-30 20:05:00,475,115.0,90.0
2023-06-30 20:05:00,477,244.0,173.994461
2023-06-30 20:05:00,478,244.0,173.994461
2023-06-30 20:05:00,479,252.0,173.994461
2023-06-30 20:05:00,480,242.0,173.994461
2023-06-30 20:05:00,481,242.0,173.994461
2023-06-30 20:05:00,482,250.0,173.994461
2023-06-30 20:05:00,485,0.0,0.0
2023-06-30 20:05:00,486,0.0,0.0
2023-06-30 20:05:00,487,0.0,0.0
2023-06-30 20:05:00,488,0.0,0.0
2023-06-30 20:05:00,489,1001.0,795.0
2023-06-30 20:05:00,490,1001.0,795.0
2023-06-30 20:05:00,491,969.0,791.0
2023-06-30 20:05:00,492,968.0,786.0
2023-06-30 20:05:00,493,995.0,795.0
2023-06-30 20:05:00,494,993.0,795.0
2023-06-30 20:05:00,495,0.0,0.0
2023-06-30 20:05:00,496,299.999908,200.0
2023-06-30 20:05:00,497,0.0,0.0
2023-06-30 20:05:00,498,0.0,0.0
2023-06-30 20:05:00,499,355.0,265.0
2023-06-30 20:05:00,501,282.0,167.006409
2023-06-30 20:05:00,502,285.827271,285.827271
2023-06-30 20:05:00,503,287.0,204.0
2023-06-30 20:05:00,507,0.0,0.0
2023-06-30 20:05:00,508,0.0,0.0
2023-06-30 20:05:00,511,0.0,0.0
2023-06-30 20:05:00,512,0.0,0.0
2023-06-30 20:05:00,513,322.0,305.0
2023-06-30 20:05:00,514,140.0,125.0
2023-06-30 20:05:00,516,850.012939,749.988525
2023-06-30 20:05:00,521,939.0,768.068115
2023-06-30 20:05:00,522,939.0,758.182068
2023-06-30 20:05:00,523,0.0,0.0
2023-06-30 20:05:00,524,0.0,0.0
2023-06-30 20:05:00,525,0.0,0.0
2023-06-30 20:05:00,526,255.916016,131.0
2023-06-30 20:05:00,527,1357.0,1058.099976
2023-06-30 20:05:00,528,0.0,0.0
2023-06-30 20:05:00,529,850.634644,628.146973
2023-06-30 20:05:00,530,0.0,0.0
2023-06-30 20:05:00,533,0.0,0.0
2023-06-30 20:05:00,534,0.0,0.0
2023-06-30 20:05:00,535,0.0,0.0
2023-06-30 20:05:00,536,0.0,0.0
2023-06-30 20:05:00,537,0.0,0.0
2023-06-30 20:05:00,538,0.0,0.0
2023-06-30 20:05:00,539,335.0,174.0
2023-06-30 20:05:00,540,165.0,87.0
2023-06-30 20:05:00,541,0.0,0.0
2023-06-30 20:05:00,542,0.0,0.0
2023-06-30 20:05:00,544,0.0,0.0
2023-06-30 20:05:00,545,1012.0,795.0
2023-06-30 20:05:00,546,0.0,0.0
2023-06-30 20:05:00,547,0.0,0.0
2023-06-30 20:05:00,548,0.0,0.0
2023-06-30 20:05:00,549,0.0,0.0
2023-06-30 20:05:00,550,0.0,0.0
2023-06-30 20:05:00,552,0.0,0.0
2023-06-30 20:05:00,553,0.0,0.0
2023-06-30 20:10:00,1,0.0,0.0
2023-06-30 20:10:00,2,0.0,0.0
2023-06-30 20:10:00,3,432.165192,364.991486
2023-06-30 20:10:00,4,427.292419,364.991486
2023-06-30 20:10:00,5,422.989258,364.991486
2023-06-30 20:10:00,6,416.186981,364.991486
2023-06-30 20:10:00,7,480.0,330.0
2023-06-30 20:10:00,8,431.615356,364.991486
2023-06-30 20:10:00,9,479.847931,364.917023
2023-06-30 20:10:00,10,476.996368,364.371613
2023-06-30 20:10:00,11,0.0,0.0
2023-06-30 20:10:00,12,350.0,200.0
2023-06-30 20:10:00,15,522.0,467.922241
2023-06-30 20:10:00,16,514.122437,454.122406
2023-06-30 20:10:00,17,464.53537,424.53537
2023-06-30 20:10:00,18,466.0,429.417969
2023-06-30 20:10:00,27,615.0,615.0
2023-06-30 20:10:00,28,612.0,612.0
2023-06-30 20:10:00,29,612.0,612.0
2023-06-30 20:10:00,33,0.0,0.0
2023-06-30 20:10:00,36,1000.0,795.0
2023-06-30 20:10:00,37,993.0,795.0
2023-06-30 20:10:00,43,378.0,281.0
2023-06-30 20:10:00,46,506.0,447.406708
2023-06-30 20:10:00,47,462.986359,409.996735
2023-06-30 20:10:00,48,462.688873,410.591827
2023-06-30 20:10:00,49,0.0,0.0
2023-06-30 20:10:00,50,463.0,405.012726
2023-06-30 20:10:00,51,463.0,405.012726
2023-06-30 20:10:00,52,0.0,0.0
2023-06-30 20:10:00,53,0.0,0.0
2023-06-30 20:10:00,54,0.0,0.0
2023-06-30 20:10:00,55,0.0,0.0
2023-06-30 20:10:00,56,0.0,0.0
2023-06-30 20:10:00,57,0.0,0.0
2023-06-30 20:10:00,58,0.0,0.0
2023-06-30 20:10:00,59,0.0,0.0
2023-06-30 20:10:00,60,0.0,0.0
2023-06-30 20:10:00,61,463.0,395.360809
2023-06-30 20:10:00,62,0.0,0.0
2023-06-30 20:10:00,63,0.0,0.0
2023-06-30 20:10:00,64,416.100006,341.435883
2023-06-30 20:10:00,65,468.0,280.0
2023-06-30 20:10:00,66,408.85611,345.997467
2023-06-30 20:10:00,67,417.187653,354.676178
2023-06-30 20:10:00,68,0.0,0.0
2023-06-30 20:10:00,69,800.000732,670.163574
2023-06-30 20:10:00,70,856.229431,670.621338
2023-06-30 20:10:00,71,0.0,0.0
2023-06-30 20:10:00,72,40.0,25.002136
2023-06-30 20:10:00,73,0.0,0.0
2023-06-30 20:10:00,74,0.0,0.0
2023-06-30 20:10:00,75,0.0,0.0
2023-06-30 20:10:00,76,0.0,0.0
2023-06-30 20:10:00,77,0.0,0.0
2023-06-30 20:10:00,78,0.0,0.0
2023-06-30 20:10:00,79,0.0,0.0
2023-06-30 20:10:00,80,0.0,0.0
2023-06-30 20:10:00,83,364.040009,320.353729
2023-06-30 20:10:00,84,367.079987,339.50827
2023-06-30 20:10:00,85,363.279999,320.0
2023-06-30 20:10:00,86,362.519989,320.0
2023-06-30 20:10:00,87,363.279999,329.583588
2023-06-30 20:10:00,88,363.279999,329.732513
2023-06-30 20:10:00,89,364.799988,310.018097
2023-06-30 20:10:00,90,362.519989,310.018097
2023-06-30 20:10:00,91,840.392761,750.0
2023-06-30 20:10:00,92,840.725708,746.754395
2023-06-30 20:10:00,95,0.0,0.0
2023-06-30 20:10:00,96,0.0,0.0
2023-06-30 20:10:00,97,0.0,0.0
2023-06-30 20:10:00,98,0.0,0.0
2023-06-30 20:10:00,99,360.419769,261.0
2023-06-30 20:10:00,100,0.0,0.0
2023-06-30 20:10:00,101,0.0,0.0
2023-06-30 20:10:00,102,0.0,0.0
2023-06-30 20:10:00,103,0.0,0.0
2023-06-30 20:10:00,104,0.0,0.0
2023-06-30 20:10:00,105,0.0,0.0
2023-06-30 20:10:00,106,0.0,0.0
2023-06-30 20:10:00,107,0.0,0.0
2023-06-30 20:10:00,108,44.0,44.0
2023-06-30 20:10:00,112,0.0,0.0
2023-06-30 20:10:00,113,39.0,39.0
2023-06-30 20:10:00,114,10.0,10.0
2023-06-30 20:10:00,115,921.0,767.261719
2023-06-30 20:10:00,116,917.99292,762.340027
2023-06-30 20:10:00,117,0.0,0.0
2023-06-30 20:10:00,118,0.0,0.0
2023-06-30 20:10:00,119,100.0,60.000153
2023-06-30 20:10:00,120,100.0,60.000153
2023-06-30 20:10:00,126,0.0,0.0
2023-06-30 20:10:00,127,8.0,8.0
2023-06-30 20:10:00,128,997.0,750.0
2023-06-30 20:10:00,129,994.0,750.0
2023-06-30 20:10:00,130,0.0,0.0
2023-06-30 20:10:00,131,988.0,718.0
2023-06-30 20:10:00,132,950.0,758.0
2023-06-30 20:10:00,133,971.0,755.0
2023-06-30 20:10:00,134,277.963745,267.963745
2023-06-30 20:10:00,135,291.0,237.036499
2023-06-30 20:10:00,136,158.5,109.996994
2023-06-30 20:10:00,137,158.5,109.996994
2023-06-30 20:10:00,138,183.0,121.0
2023-06-30 20:10:00,139,287.5,200.0
2023-06-30 20:10:00,140,287.5,200.0
2023-06-30 20:10:00,141,272.0,188.0
2023-06-30 20:10:00,142,164.0,88.0
2023-06-30 20:10:00,143,164.0,89.143059
2023-06-30 20:10:00,144,183.0,104.0
2023-06-30 20:10:00,145,163.0,88.436272
2023-06-30 20:10:00,146,163.0,88.436272
2023-06-30 20:10:00,147,176.0,104.0
2023-06-30 20:10:00,150,39.5,37.0
2023-06-30 20:10:00,151,0.0,0.0
2023-06-30 20:10:00,152,18.5,12.0
2023-06-30 20:10:00,153,0.0,0.0
2023-06-30 20:10:00,154,234.0,141.003876
2023-06-30 20:10:00,155,121.0,70.501938
2023-06-30 20:10:00,156,385.994293,350.0
2023-06-30 20:10:00,158,0.0,0.0
2023-06-30 20:10:00,159,0.0,0.0
2023-06-30 20:10:00,160,0.0,0.0
2023-06-30 20:10:00,161,0.0,0.0
2023-06-30 20:10:00,162,299.998077,220.003342
2023-06-30 20:10:00,166,0.0,0.0
2023-06-30 20:10:00,167,0.0,0.0
2023-06-30 20:10:00,168,0.0,0.0
2023-06-30 20:10:00,169,0.0,0.0
2023-06-30 20:10:00,170,0.0,0.0
2023-06-30 20:10:00,171,0.0,0.0
2023-06-30 20:10:00,172,143.0,110.000916
2023-06-30 20:10:00,173,143.0,110.000916
2023-06-30 20:10:00,174,168.0,110.000916
2023-06-30 20:10:00,175,293.0,162.0
2023-06-30 20:10:00,176,293.0,163.762299
2023-06-30 20:10:00,177,296.0,216.0
2023-06-30 20:10:00,178,151.0,115.997803
2023-06-30 20:10:00,179,151.0,115.997803
2023-06-30 20:10:00,180,179.0,124.0
2023-06-30 20:10:00,181,154.5,115.997803
2023-06-30 20:10:00,182,154.5,115.997803
2023-06-30 20:10:00,183,178.0,120.0
2023-06-30 20:10:00,184,149.0,115.997803
2023-06-30 20:10:00,185,149.0,115.997803
2023-06-30 20:10:00,186,180.0,122.0
2023-06-30 20:10:00,187,156.5,119.995728
2023-06-30 20:10:00,188,156.5,119.995728
2023-06-30 20:10:00,189,180.0,120.0
2023-06-30 20:10:00,190,1001.0,795.0
2023-06-30 20:10:00,191,1001.0,795.0
2023-06-30 20:10:00,193,16.999903,11.999903
2023-06-30 20:10:00,194,16.999903,11.999903
2023-06-30 20:10:00,195,31.0,29.949463
2023-06-30 20:10:00,196,53.104923,35.0
2023-06-30 20:10:00,197,200.0,121.057297
2023-06-30 20:10:00,198,0.0,0.0
2023-06-30 20:10:00,200,0.0,0.0
2023-06-30 20:10:00,207,0.0,0.0
2023-06-30 20:10:00,208,0.0,0.0
2023-06-30 20:10:00,209,0.0,0.0
2023-06-30 20:10:00,210,0.0,0.0
2023-06-30 20:10:00,211,0.0,0.0
2023-06-30 20:10:00,212,0.0,0.0
2023-06-30 20:10:00,213,0.0,0.0
2023-06-30 20:10:00,214,0.0,0.0
2023-06-30 20:10:00,215,0.0,0.0
2023-06-30 20:10:00,216,0.0,0.0
2023-06-30 20:10:00,217,22.0,20.99826
2023-06-30 20:10:00,218,22.0,20.99826
2023-06-30 20:10:00,219,22.0,20.99826
2023-06-30 20:10:00,220,22.0,20.99826
2023-06-30 20:10:00,231,0.0,0.0
2023-06-30 20:10:00,232,0.0,0.0
2023-06-30 20:10:00,233,0.0,0.0
2023-06-30 20:10:00,234,0.0,0.0
2023-06-30 20:10:00,237,0.0,0.0
2023-06-30 20:10:00,238,0.0,0.0
2023-06-30 20:10:00,240,276.0,200.0
2023-06-30 20:10:00,241,141.0,100.0
2023-06-30 20:10:00,242,0.0,0.0
2023-06-30 20:10:00,243,0.0,0.0
2023-06-30 20:10:00,244,0.0,0.0
2023-06-30 20:10:00,247,72.0,71.0
2023-06-30 20:10:00,248,64.0,46.0
2023-06-30 20:10:00,249,154.666672,99.498901
2023-06-30 20:10:00,250,154.666672,99.334106
2023-06-30 20:10:00,251,154.666672,99.553833
2023-06-30 20:10:00,252,249.0,195.0
2023-06-30 20:10:00,253,102.0,101.0
2023-06-30 20:10:00,254,40.0,40.0
2023-06-30 20:10:00,255,241.5,175.0
2023-06-30 20:10:00,256,241.5,175.0
2023-06-30 20:10:00,257,261.0,222.0
2023-06-30 20:10:00,258,247.0,172.002289
2023-06-30 20:10:00,259,247.0,172.002289
2023-06-30 20:10:00,260,246.0,212.0
2023-06-30 20:10:00,264,0.0,0.0
2023-06-30 20:10:00,265,10.0,5.000229
2023-06-30 20:10:00,266,298.288635,230.0
2023-06-30 20:10:00,267,0.0,0.0
2023-06-30 20:10:00,268,0.0,0.0
2023-06-30 20:10:00,269,0.0,0.0
2023-06-30 20:10:00,270,0.0,0.0
2023-06-30 20:10:00,271,0.0,0.0
2023-06-30 20:10:00,272,0.0,0.0
2023-06-30 20:10:00,273,0.0,0.0
2023-06-30 20:10:00,274,0.0,0.0
2023-06-30 20:10:00,275,0.0,0.0
2023-06-30 20:10:00,276,0.0,0.0
2023-06-30 20:10:00,277,0.0,0.0
2023-06-30 20:10:00,278,0.0,0.0
2023-06-30 20:10:00,279,0.0,0.0
2023-06-30 20:10:00,280,0.0,0.0
2023-06-30 20:10:00,281,0.0,0.0
2023-06-30 20:10:00,282,0.0,0.0
2023-06-30 20:10:00,283,0.0,0.0
2023-06-30 20:10:00,284,0.0,0.0
2023-06-30 20:10:00,285,158.0,100.0
2023-06-30 20:10:00,286,75.0,50.0
2023-06-30 20:10:00,287,158.0,100.0
2023-06-30 20:10:00,288,75.0,50.0
2023-06-30 20:10:00,289,0.0,0.0
2023-06-30 20:10:00,290,0.0,0.0
2023-06-30 20:10:00,291,0.0,0.0
2023-06-30 20:10:00,292,0.0,0.0
2023-06-30 20:10:00,293,0.0,0.0
2023-06-30 20:10:00,294,0.0,0.0
2023-06-30 20:10:00,299,0.0,0.0
2023-06-30 20:10:00,300,0.0,0.0
2023-06-30 20:10:00,301,176.5,133.0
2023-06-30 20:10:00,302,176.5,133.0
2023-06-30 20:10:00,303,0.0,0.0
2023-06-30 20:10:00,304,192.0,128.999451
2023-06-30 20:10:00,305,373.0,310.000916
2023-06-30 20:10:00,306,351.0,297.007629
2023-06-30 20:10:00,307,363.0,233.157623
2023-06-30 20:10:00,308,152.5,119.995728
2023-06-30 20:10:00,309,152.5,119.995728
2023-06-30 20:10:00,310,166.0,122.0
2023-06-30 20:10:00,311,156.0,119.995728
2023-06-30 20:10:00,312,156.0,119.995728
2023-06-30 20:10:00,313,169.0,122.0
2023-06-30 20:10:00,314,153.0,119.995728
2023-06-30 20:10:00,315,153.0,119.995728
2023-06-30 20:10:00,316,175.0,122.0
2023-06-30 20:10:00,317,149.0,119.995728
2023-06-30 20:10:00,318,149.0,119.995728
2023-06-30 20:10:00,319,172.0,122.0
2023-06-30 20:10:00,320,157.0,122.0
2023-06-30 20:10:00,321,157.0,122.0
2023-06-30 20:10:00,322,169.0,136.0
2023-06-30 20:10:00,323,163.5,122.0
2023-06-30 20:10:00,324,163.5,122.0
2023-06-30 20:10:00,325,175.0,136.0
2023-06-30 20:10:00,326,139.5,135.0
2023-06-30 20:10:00,327,139.5,135.0
2023-06-30 20:10:00,328,175.0,150.0
2023-06-30 20:10:00,329,0.0,0.0
2023-06-30 20:10:00,330,0.0,0.0
2023-06-30 20:10:00,331,744.0,644.669189
2023-06-30 20:10:00,332,813.0,649.479126
2023-06-30 20:10:00,333,0.0,0.0
2023-06-30 20:10:00,334,0.0,0.0
2023-06-30 20:10:00,335,0.0,0.0
2023-06-30 20:10:00,336,0.0,0.0
2023-06-30 20:10:00,337,41.0,41.0
2023-06-30 20:10:00,338,41.0,41.0
2023-06-30 20:10:00,339,29.0,29.0
2023-06-30 20:10:00,340,818.0,678.203125
2023-06-30 20:10:00,341,817.0,677.331909
2023-06-30 20:10:00,342,166.0,135.0
2023-06-30 20:10:00,343,0.0,0.0
2023-06-30 20:10:00,344,0.0,0.0
2023-06-30 20:10:00,345,99.0,79.998932
2023-06-30 20:10:00,346,80.0,80.0
2023-06-30 20:10:00,347,0.0,0.0
2023-06-30 20:10:00,348,0.0,0.0
2023-06-30 20:10:00,349,0.0,0.0
2023-06-30 20:10:00,350,0.0,0.0
2023-06-30 20:10:00,351,0.0,0.0
2023-06-30 20:10:00,352,0.0,0.0
2023-06-30 20:10:00,353,0.0,0.0
2023-06-30 20:10:00,354,0.0,0.0
2023-06-30 20:10:00,355,0.0,0.0
2023-06-30 20:10:00,356,25.0,10.0
2023-06-30 20:10:00,357,27.5,10.0
2023-06-30 20:10:00,358,20.0,10.000153
2023-06-30 20:10:00,359,20.0,10.000153
2023-06-30 20:10:00,360,20.25,7.0
2023-06-30 20:10:00,361,0.0,0.0
2023-06-30 20:10:00,362,20.25,7.0
2023-06-30 20:10:00,363,20.25,10.0
2023-06-30 20:10:00,364,761.653625,665.0
2023-06-30 20:10:00,365,0.0,0.0
2023-06-30 20:10:00,366,400.714233,359.922974
2023-06-30 20:10:00,367,0.0,0.0
2023-06-30 20:10:00,368,0.0,0.0
2023-06-30 20:10:00,369,0.0,0.0
2023-06-30 20:10:00,370,0.0,0.0
2023-06-30 20:10:00,371,0.0,0.0
2023-06-30 20:10:00,372,0.0,0.0
2023-06-30 20:10:00,373,0.0,0.0
2023-06-30 20:10:00,374,0.0,0.0
2023-06-30 20:10:00,375,0.0,0.0
2023-06-30 20:10:00,376,162.5,160.0
2023-06-30 20:10:00,377,162.5,160.0
2023-06-30 20:10:00,378,149.0,124.0
2023-06-30 20:10:00,379,39.0,31.0
2023-06-30 20:10:00,380,0.0,0.0
2023-06-30 20:10:00,381,16.0,12.0
2023-06-30 20:10:00,382,161.0,129.972046
2023-06-30 20:10:00,383,161.0,129.972046
2023-06-30 20:10:00,384,177.0,129.972046
2023-06-30 20:10:00,385,266.0,187.942139
2023-06-30 20:10:00,386,266.0,187.850586
2023-06-30 20:10:00,387,274.0,204.0
2023-06-30 20:10:00,388,265.5,188.171021
2023-06-30 20:10:00,389,265.5,187.652222
2023-06-30 20:10:00,390,274.0,204.0
2023-06-30 20:10:00,419,289.0,160.002441
2023-06-30 20:10:00,420,289.0,160.002441
2023-06-30 20:10:00,421,268.0,160.002441
2023-06-30 20:10:00,422,253.0,186.0
2023-06-30 20:10:00,423,253.0,186.0
2023-06-30 20:10:00,432,293.0,220.0
2023-06-30 20:10:00,433,413.0,267.0
2023-06-30 20:10:00,434,268.5,189.016327
2023-06-30 20:10:00,435,268.5,189.016327
2023-06-30 20:10:00,436,271.0,189.016327
2023-06-30 20:10:00,437,271.0,189.016327
2023-06-30 20:10:00,438,272.0,206.0
2023-06-30 20:10:00,439,275.0,206.0
2023-06-30 20:10:00,440,160.5,120.0
2023-06-30 20:10:00,441,160.5,120.0
2023-06-30 20:10:00,442,174.0,120.0
2023-06-30 20:10:00,443,0.0,0.0
2023-06-30 20:10:00,444,0.0,0.0
2023-06-30 20:10:00,450,219.0,215.0
2023-06-30 20:10:00,451,83.0,83.0
2023-06-30 20:10:00,452,239.0,235.0
2023-06-30 20:10:00,453,113.0,113.0
2023-06-30 20:10:00,459,404.72934,276.0
2023-06-30 20:10:00,467,0.0,0.0
2023-06-30 20:10:00,468,0.0,0.0
2023-06-30 20:10:00,469,0.0,0.0
2023-06-30 20:10:00,471,5.212726,0.0
2023-06-30 20:10:00,472,234.0,180.0
2023-06-30 20:10:00,473,119.0,90.0
2023-06-30 20:10:00,474,235.0,180.0
2023-06-30 20:10:00,475,116.0,90.0
2023-06-30 20:10:00,477,244.0,173.994461
2023-06-30 20:10:00,478,244.0,173.994461
2023-06-30 20:10:00,479,252.0,173.994461
2023-06-30 20:10:00,480,242.0,173.994461
2023-06-30 20:10:00,481,242.0,173.994461
2023-06-30 20:10:00,482,250.0,173.994461
2023-06-30 20:10:00,485,0.0,0.0
2023-06-30 20:10:00,486,0.0,0.0
2023-06-30 20:10:00,487,0.0,0.0
2023-06-30 20:10:00,488,0.0,0.0
2023-06-30 20:10:00,489,1001.0,795.0
2023-06-30 20:10:00,490,1001.0,795.0
2023-06-30 20:10:00,491,969.0,791.0
2023-06-30 20:10:00,492,968.0,786.0
2023-06-30 20:10:00,493,995.0,795.0
2023-06-30 20:10:00,494,993.0,795.0
2023-06-30 20:10:00,495,0.0,0.0
2023-06-30 20:10:00,496,299.999908,200.0
2023-06-30 20:10:00,497,0.0,0.0
2023-06-30 20:10:00,498,0.0,0.0
2023-06-30 20:10:00,499,357.0,265.0
2023-06-30 20:10:00,501,282.0,167.006409
2023-06-30 20:10:00,502,269.713379,269.713379
2023-06-30 20:10:00,503,287.0,204.0
2023-06-30 20:10:00,507,0.0,0.0
2023-06-30 20:10:00,508,0.0,0.0
2023-06-30 20:10:00,511,0.0,0.0
2023-06-30 20:10:00,512,0.0,0.0
2023-06-30 20:10:00,513,324.0,150.0
2023-06-30 20:10:00,514,140.0,120.0
2023-06-30 20:10:00,516,850.012939,749.988525
2023-06-30 20:10:00,521,939.0,769.992432
2023-06-30 20:10:00,522,939.0,766.147766
2023-06-30 20:10:00,523,0.0,0.0
2023-06-30 20:10:00,524,0.0,0.0
2023-06-30 20:10:00,525,0.0,0.0
2023-06-30 20:10:00,526,258.571106,131.0
2023-06-30 20:10:00,527,1357.0,1058.099976
2023-06-30 20:10:00,528,0.0,0.0
2023-06-30 20:10:00,529,850.634644,637.076843
2023-06-30 20:10:00,530,0.0,0.0
2023-06-30 20:10:00,533,0.0,0.0
2023-06-30 20:10:00,534,0.0,0.0
2023-06-30 20:10:00,535,0.0,0.0
2023-06-30 20:10:00,536,0.0,0.0
2023-06-30 20:10:00,537,0.0,0.0
2023-06-30 20:10:00,538,0.0,0.0
2023-06-30 20:10:00,539,338.0,174.0
2023-06-30 20:10:00,540,164.0,87.0
2023-06-30 20:10:00,541,0.0,0.0
2023-06-30 20:10:00,542,0.0,0.0
2023-06-30 20:10:00,544,0.0,0.0
2023-06-30 20:10:00,545,1012.0,795.0
2023-06-30 20:10:00,546,0.0,0.0
2023-06-30 20:10:00,547,0.0,0.0
2023-06-30 20:10:00,548,0.0,0.0
2023-06-30 20:10:00,549,0.0,0.0
2023-06-30 20:10:00,550,0.0,0.0
2023-06-30 20:10:00,552,0.0,0.0
2023-06-30 20:10:00,553,0.0,0.0
2023-06-30 20:15:00,1,0.0,0.0
2023-06-30 20:15:00,2,0.0,0.0
2023-06-30 20:15:00,3,434.582214,364.991486
2023-06-30 20:15:00,4,431.341949,364.991486
2023-06-30 20:15:00,5,427.184601,364.991486
2023-06-30 20:15:00,6,417.457581,364.991486
2023-06-30 20:15:00,7,480.0,330.0
2023-06-30 20:15:00,8,431.021973,364.991486
2023-06-30 20:15:00,9,479.79837,364.917023
2023-06-30 20:15:00,10,477.045929,364.371613
2023-06-30 20:15:00,11,0.0,0.0
2023-06-30 20:15:00,12,350.0,200.0
2023-06-30 20:15:00,15,469.241577,469.241577
2023-06-30 20:15:00,16,520.407959,460.407959
2023-06-30 20:15:00,17,462.135986,422.135986
2023-06-30 20:15:00,18,466.0,428.574707
2023-06-30 20:15:00,27,615.0,615.0
2023-06-30 20:15:00,28,612.0,612.0
2023-06-30 20:15:00,29,612.0,612.0
2023-06-30 20:15:00,33,0.0,0.0
2023-06-30 20:15:00,36,1000.0,795.0
2023-06-30 20:15:00,37,993.0,795.0
2023-06-30 20:15:00,43,378.0,281.0
2023-06-30 20:15:00,46,506.0,445.009064
2023-06-30 20:15:00,47,409.996735,409.996735
2023-06-30 20:15:00,48,410.591827,410.591827
2023-06-30 20:15:00,49,0.0,0.0
2023-06-30 20:15:00,50,463.0,405.012726
2023-06-30 20:15:00,51,463.0,405.012726
2023-06-30 20:15:00,52,0.0,0.0
2023-06-30 20:15:00,53,0.0,0.0
2023-06-30 20:15:00,54,0.0,0.0
2023-06-30 20:15:00,55,0.0,0.0
2023-06-30 20:15:00,56,0.0,0.0
2023-06-30 20:15:00,57,0.0,0.0
2023-06-30 20:15:00,58,0.0,0.0
2023-06-30 20:15:00,59,0.0,0.0
2023-06-30 20:15:00,60,0.0,0.0
2023-06-30 20:15:00,61,395.910095,395.910095
2023-06-30 20:15:00,62,0.0,0.0
2023-06-30 20:15:00,63,0.0,0.0
2023-06-30 20:15:00,64,342.510956,342.510956
2023-06-30 20:15:00,65,468.0,280.0
2023-06-30 20:15:00,66,408.85611,345.997467
2023-06-30 20:15:00,67,417.187653,354.676178
2023-06-30 20:15:00,68,0.0,0.0
2023-06-30 20:15:00,69,800.058105,670.220703
2023-06-30 20:15:00,70,856.229431,670.392334
2023-06-30 20:15:00,71,0.0,0.0
2023-06-30 20:15:00,72,40.0,25.002136
2023-06-30 20:15:00,73,0.0,0.0
2023-06-30 20:15:00,74,0.0,0.0
2023-06-30 20:15:00,75,0.0,0.0
2023-06-30 20:15:00,76,0.0,0.0
2023-06-30 20:15:00,77,0.0,0.0
2023-06-30 20:15:00,78,0.0,0.0
2023-06-30 20:15:00,79,0.0,0.0
2023-06-30 20:15:00,80,0.0,0.0
2023-06-30 20:15:00,83,364.040009,320.353729
2023-06-30 20:15:00,84,367.079987,339.50827
2023-06-30 20:15:00,85,359.061798,320.0
2023-06-30 20:15:00,86,362.519989,320.0
2023-06-30 20:15:00,87,363.279999,329.583588
2023-06-30 20:15:00,88,329.757294,329.757294
2023-06-30 20:15:00,89,364.799988,310.018097
2023-06-30 20:15:00,90,362.519989,310.018097
2023-06-30 20:15:00,91,840.392761,750.0
2023-06-30 20:15:00,92,840.725708,746.754395
2023-06-30 20:15:00,95,0.0,0.0
2023-06-30 20:15:00,96,0.0,0.0
2023-06-30 20:15:00,97,0.0,0.0
2023-06-30 20:15:00,98,0.0,0.0
2023-06-30 20:15:00,99,361.523956,261.0
2023-06-30 20:15:00,100,0.0,0.0
2023-06-30 20:15:00,101,0.0,0.0
2023-06-30 20:15:00,102,0.0,0.0
2023-06-30 20:15:00,103,0.0,0.0
2023-06-30 20:15:00,104,0.0,0.0
2023-06-30 20:15:00,105,0.0,0.0
2023-06-30 20:15:00,106,0.0,0.0
2023-06-30 20:15:00,107,0.0,0.0
2023-06-30 20:15:00,108,44.0,44.0
2023-06-30 20:15:00,112,0.0,0.0
2023-06-30 20:15:00,113,39.0,39.0
2023-06-30 20:15:00,114,10.0,10.0
2023-06-30 20:15:00,115,921.0,755.644592
2023-06-30 20:15:00,116,917.99292,751.180298
2023-06-30 20:15:00,117,0.0,0.0
2023-06-30 20:15:00,118,0.0,0.0
2023-06-30 20:15:00,119,100.0,60.000153
2023-06-30 20:15:00,120,100.0,60.000153
2023-06-30 20:15:00,126,0.0,0.0
2023-06-30 20:15:00,127,8.0,8.0
2023-06-30 20:15:00,128,997.0,750.0
2023-06-30 20:15:00,129,994.0,750.0
2023-06-30 20:15:00,130,0.0,0.0
2023-06-30 20:15:00,131,988.0,718.0
2023-06-30 20:15:00,132,950.0,758.0
2023-06-30 20:15:00,133,971.0,755.0
2023-06-30 20:15:00,134,277.266022,267.266022
2023-06-30 20:15:00,135,291.0,234.940643
2023-06-30 20:15:00,136,158.5,109.996994
2023-06-30 20:15:00,137,158.5,109.996994
2023-06-30 20:15:00,138,183.0,121.0
2023-06-30 20:15:00,139,287.5,200.0
2023-06-30 20:15:00,140,287.5,200.0
2023-06-30 20:15:00,141,272.0,188.0
2023-06-30 20:15:00,142,164.0,88.0
2023-06-30 20:15:00,143,164.0,88.907463
2023-06-30 20:15:00,144,183.0,104.0
2023-06-30 20:15:00,145,163.0,88.436272
2023-06-30 20:15:00,146,163.0,88.436272
2023-06-30 20:15:00,147,176.0,104.0
2023-06-30 20:15:00,150,39.5,37.0
2023-06-30 20:15:00,151,0.0,0.0
2023-06-30 20:15:00,152,18.5,12.0
2023-06-30 20:15:00,153,0.0,0.0
2023-06-30 20:15:00,154,234.0,141.003876
2023-06-30 20:15:00,155,121.0,70.501938
2023-06-30 20:15:00,156,385.994293,350.0
2023-06-30 20:15:00,158,0.0,0.0
2023-06-30 20:15:00,159,0.0,0.0
2023-06-30 20:15:00,160,0.0,0.0
2023-06-30 20:15:00,161,0.0,0.0
2023-06-30 20:15:00,162,299.998077,220.003342
2023-06-30 20:15:00,166,0.0,0.0
2023-06-30 20:15:00,167,0.0,0.0
2023-06-30 20:15:00,168,0.0,0.0
2023-06-30 20:15:00,169,0.0,0.0
2023-06-30 20:15:00,170,0.0,0.0
2023-06-30 20:15:00,171,0.0,0.0
2023-06-30 20:15:00,172,143.0,110.000916
2023-06-30 20:15:00,173,143.0,110.000916
2023-06-30 20:15:00,174,168.0,110.000916
2023-06-30 20:15:00,175,293.0,162.0
2023-06-30 20:15:00,176,293.0,164.048431
2023-06-30 20:15:00,177,296.0,216.0
2023-06-30 20:15:00,178,151.0,115.997803
2023-06-30 20:15:00,179,151.0,115.997803
2023-06-30 20:15:00,180,179.0,124.0
2023-06-30 20:15:00,181,154.5,115.997803
2023-06-30 20:15:00,182,154.5,115.997803
2023-06-30 20:15:00,183,178.0,120.0
2023-06-30 20:15:00,184,149.0,115.997803
2023-06-30 20:15:00,185,149.0,115.997803
2023-06-30 20:15:00,186,180.0,122.0
2023-06-30 20:15:00,187,156.5,119.995728
2023-06-30 20:15:00,188,156.5,119.995728
2023-06-30 20:15:00,189,180.0,120.0
2023-06-30 20:15:00,190,1001.0,795.0
2023-06-30 20:15:00,191,1001.0,795.0
2023-06-30 20:15:00,193,16.999903,11.999903
2023-06-30 20:15:00,194,16.999903,11.999903
2023-06-30 20:15:00,195,31.0,29.949463
2023-06-30 20:15:00,196,53.104923,35.0
2023-06-30 20:15:00,197,200.0,121.010147
2023-06-30 20:15:00,198,0.0,0.0
2023-06-30 20:15:00,200,0.0,0.0
2023-06-30 20:15:00,207,0.0,0.0
2023-06-30 20:15:00,208,0.0,0.0
2023-06-30 20:15:00,209,0.0,0.0
2023-06-30 20:15:00,210,0.0,0.0
2023-06-30 20:15:00,211,0.0,0.0
2023-06-30 20:15:00,212,0.0,0.0
2023-06-30 20:15:00,213,0.0,0.0
2023-06-30 20:15:00,214,0.0,0.0
2023-06-30 20:15:00,215,0.0,0.0
2023-06-30 20:15:00,216,0.0,0.0
2023-06-30 20:15:00,217,22.0,20.99826
2023-06-30 20:15:00,218,22.0,20.99826
2023-06-30 20:15:00,219,22.0,20.99826
2023-06-30 20:15:00,220,22.0,20.99826
2023-06-30 20:15:00,231,0.0,0.0
2023-06-30 20:15:00,232,0.0,0.0
2023-06-30 20:15:00,233,0.0,0.0
2023-06-30 20:15:00,234,0.0,0.0
2023-06-30 20:15:00,237,0.0,0.0
2023-06-30 20:15:00,238,0.0,0.0
2023-06-30 20:15:00,240,276.0,200.0
2023-06-30 20:15:00,241,141.0,100.0
2023-06-30 20:15:00,242,0.0,0.0
2023-06-30 20:15:00,243,0.0,0.0
2023-06-30 20:15:00,244,0.0,0.0
2023-06-30 20:15:00,247,72.0,71.0
2023-06-30 20:15:00,248,64.0,46.0
2023-06-30 20:15:00,249,154.666672,99.498901
2023-06-30 20:15:00,250,154.666672,99.334106
2023-06-30 20:15:00,251,154.666672,99.590454
2023-06-30 20:15:00,252,249.0,195.0
2023-06-30 20:15:00,253,102.0,101.0
2023-06-30 20:15:00,254,40.0,40.0
2023-06-30 20:15:00,255,241.5,175.0
2023-06-30 20:15:00,256,241.5,175.0
2023-06-30 20:15:00,257,261.0,222.0
2023-06-30 20:15:00,258,247.0,172.002289
2023-06-30 20:15:00,259,247.0,172.002289
2023-06-30 20:15:00,260,246.0,212.0
2023-06-30 20:15:00,264,0.0,0.0
2023-06-30 20:15:00,265,10.0,5.000229
2023-06-30 20:15:00,266,298.41449,230.0
2023-06-30 20:15:00,267,0.0,0.0
2023-06-30 20:15:00,268,0.0,0.0
2023-06-30 20:15:00,269,0.0,0.0
2023-06-30 20:15:00,270,0.0,0.0
2023-06-30 20:15:00,271,0.0,0.0
2023-06-30 20:15:00,272,0.0,0.0
2023-06-30 20:15:00,273,0.0,0.0
2023-06-30 20:15:00,274,0.0,0.0
2023-06-30 20:15:00,275,0.0,0.0
2023-06-30 20:15:00,276,0.0,0.0
2023-06-30 20:15:00,277,0.0,0.0
2023-06-30 20:15:00,278,0.0,0.0
2023-06-30 20:15:00,279,0.0,0.0
2023-06-30 20:15:00,280,0.0,0.0
2023-06-30 20:15:00,281,0.0,0.0
2023-06-30 20:15:00,282,0.0,0.0
2023-06-30 20:15:00,283,0.0,0.0
2023-06-30 20:15:00,284,0.0,0.0
2023-06-30 20:15:00,285,158.0,100.0
2023-06-30 20:15:00,286,75.0,50.0
2023-06-30 20:15:00,287,158.0,100.0
2023-06-30 20:15:00,288,75.0,50.0
2023-06-30 20:15:00,289,0.0,0.0
2023-06-30 20:15:00,290,0.0,0.0
2023-06-30 20:15:00,291,0.0,0.0
2023-06-30 20:15:00,292,0.0,0.0
2023-06-30 20:15:00,293,0.0,0.0
2023-06-30 20:15:00,294,0.0,0.0
2023-06-30 20:15:00,299,0.0,0.0
2023-06-30 20:15:00,300,0.0,0.0
2023-06-30 20:15:00,301,176.5,133.0
2023-06-30 20:15:00,302,176.5,133.0
2023-06-30 20:15:00,303,0.0,0.0
2023-06-30 20:15:00,304,192.0,128.999451
2023-06-30 20:15:00,305,373.0,310.000916
2023-06-30 20:15:00,306,351.0,297.007629
2023-06-30 20:15:00,307,363.0,232.403412
2023-06-30 20:15:00,308,152.5,119.995728
2023-06-30 20:15:00,309,152.5,119.995728
2023-06-30 20:15:00,310,166.0,122.0
2023-06-30 20:15:00,311,156.0,119.995728
2023-06-30 20:15:00,312,156.0,119.995728
2023-06-30 20:15:00,313,169.0,122.0
2023-06-30 20:15:00,314,153.0,119.995728
2023-06-30 20:15:00,315,153.0,119.995728
2023-06-30 20:15:00,316,175.0,122.0
2023-06-30 20:15:00,317,149.0,119.995728
2023-06-30 20:15:00,318,149.0,119.995728
2023-06-30 20:15:00,319,172.0,122.0
2023-06-30 20:15:00,320,157.0,122.0
2023-06-30 20:15:00,321,157.0,122.0
2023-06-30 20:15:00,322,169.0,136.0
2023-06-30 20:15:00,323,163.5,122.0
2023-06-30 20:15:00,324,163.5,122.0
2023-06-30 20:15:00,325,175.0,136.0
2023-06-30 20:15:00,326,139.5,135.0
2023-06-30 20:15:00,327,139.5,135.0
2023-06-30 20:15:00,328,175.0,150.0
2023-06-30 20:15:00,329,0.0,0.0
2023-06-30 20:15:00,330,0.0,0.0
2023-06-30 20:15:00,331,744.0,644.669189
2023-06-30 20:15:00,332,813.0,645.706421
2023-06-30 20:15:00,333,0.0,0.0
2023-06-30 20:15:00,334,0.0,0.0
2023-06-30 20:15:00,335,0.0,0.0
2023-06-30 20:15:00,336,0.0,0.0
2023-06-30 20:15:00,337,41.0,41.0
2023-06-30 20:15:00,338,41.0,41.0
2023-06-30 20:15:00,339,29.0,29.0
2023-06-30 20:15:00,340,818.0,678.286133
2023-06-30 20:15:00,341,817.0,677.456421
2023-06-30 20:15:00,342,166.0,135.0
2023-06-30 20:15:00,343,0.0,0.0
2023-06-30 20:15:00,344,0.0,0.0
2023-06-30 20:15:00,345,99.0,79.998932
2023-06-30 20:15:00,346,80.0,80.0
2023-06-30 20:15:00,347,0.0,0.0
2023-06-30 20:15:00,348,0.0,0.0
2023-06-30 20:15:00,349,0.0,0.0
2023-06-30 20:15:00,350,0.0,0.0
2023-06-30 20:15:00,351,0.0,0.0
2023-06-30 20:15:00,352,0.0,0.0
2023-06-30 20:15:00,353,0.0,0.0
2023-06-30 20:15:00,354,0.0,0.0
2023-06-30 20:15:00,355,0.0,0.0
2023-06-30 20:15:00,356,25.0,10.0
2023-06-30 20:15:00,357,27.5,10.0
2023-06-30 20:15:00,358,20.0,10.000153
2023-06-30 20:15:00,359,20.0,10.000153
2023-06-30 20:15:00,360,20.25,7.0
2023-06-30 20:15:00,361,0.0,0.0
2023-06-30 20:15:00,362,20.25,7.0
2023-06-30 20:15:00,363,20.25,10.0
2023-06-30 20:15:00,364,761.653625,665.0
2023-06-30 20:15:00,365,0.0,0.0
2023-06-30 20:15:00,366,400.61438,359.922974
2023-06-30 20:15:00,367,0.0,0.0
2023-06-30 20:15:00,368,0.0,0.0
2023-06-30 20:15:00,369,0.0,0.0
2023-06-30 20:15:00,370,0.0,0.0
2023-06-30 20:15:00,371,0.0,0.0
2023-06-30 20:15:00,372,0.0,0.0
2023-06-30 20:15:00,373,0.0,0.0
2023-06-30 20:15:00,374,0.0,0.0
2023-06-30 20:15:00,375,0.0,0.0
2023-06-30 20:15:00,376,162.5,160.0
2023-06-30 20:15:00,377,162.5,160.0
2023-06-30 20:15:00,378,149.0,124.0
2023-06-30 20:15:00,379,39.0,31.0
2023-06-30 20:15:00,380,0.0,0.0
2023-06-30 20:15:00,381,16.0,12.0
2023-06-30 20:15:00,382,161.0,129.972046
2023-06-30 20:15:00,383,161.0,129.972046
2023-06-30 20:15:00,384,177.0,129.972046
2023-06-30 20:15:00,385,266.0,187.942139
2023-06-30 20:15:00,386,266.0,187.66748
2023-06-30 20:15:00,387,274.0,204.0
2023-06-30 20:15:00,388,265.5,188.216797
2023-06-30 20:15:00,389,265.5,187.621704
2023-06-30 20:15:00,390,274.0,204.0
2023-06-30 20:15:00,419,289.0,160.002441
2023-06-30 20:15:00,420,289.0,160.002441
2023-06-30 20:15:00,421,268.0,160.002441
2023-06-30 20:15:00,422,186.0,186.0
2023-06-30 20:15:00,423,186.0,186.0
2023-06-30 20:15:00,432,220.0,220.0
2023-06-30 20:15:00,433,413.0,304.697357
2023-06-30 20:15:00,434,268.5,189.016327
2023-06-30 20:15:00,435,268.5,189.016327
2023-06-30 20:15:00,436,271.0,189.016327
2023-06-30 20:15:00,437,271.0,189.016327
2023-06-30 20:15:00,438,272.0,206.0
2023-06-30 20:15:00,439,275.0,206.0
2023-06-30 20:15:00,440,160.5,120.0
2023-06-30 20:15:00,441,160.5,120.0
2023-06-30 20:15:00,442,174.0,120.0
2023-06-30 20:15:00,443,0.0,0.0
2023-06-30 20:15:00,444,0.0,0.0
2023-06-30 20:15:00,450,219.0,215.0
2023-06-30 20:15:00,451,83.0,83.0
2023-06-30 20:15:00,452,239.0,235.0
2023-06-30 20:15:00,453,113.0,113.0
2023-06-30 20:15:00,459,414.777527,276.0
2023-06-30 20:15:00,467,0.0,0.0
2023-06-30 20:15:00,468,0.0,0.0
2023-06-30 20:15:00,469,0.0,0.0
2023-06-30 20:15:00,471,4.98035,0.0
2023-06-30 20:15:00,472,234.0,234.0
2023-06-30 20:15:00,473,119.0,90.0
2023-06-30 20:15:00,474,235.0,180.0
2023-06-30 20:15:00,475,116.0,90.0
2023-06-30 20:15:00,477,244.0,173.994461
2023-06-30 20:15:00,478,244.0,173.994461
2023-06-30 20:15:00,479,252.0,173.994461
2023-06-30 20:15:00,480,242.0,173.994461
2023-06-30 20:15:00,481,242.0,173.994461
2023-06-30 20:15:00,482,250.0,173.994461
2023-06-30 20:15:00,485,0.0,0.0
2023-06-30 20:15:00,486,0.0,0.0
2023-06-30 20:15:00,487,0.0,0.0
2023-06-30 20:15:00,488,0.0,0.0
2023-06-30 20:15:00,489,1001.0,795.0
2023-06-30 20:15:00,490,1001.0,795.0
2023-06-30 20:15:00,491,969.0,791.0
2023-06-30 20:15:00,492,968.0,786.0
2023-06-30 20:15:00,493,995.0,795.0
2023-06-30 20:15:00,494,993.0,795.0
2023-06-30 20:15:00,495,0.0,0.0
2023-06-30 20:15:00,496,299.999908,200.0
2023-06-30 20:15:00,497,0.0,0.0
2023-06-30 20:15:00,498,0.0,0.0
2023-06-30 20:15:00,499,357.0,265.0
2023-06-30 20:15:00,501,282.0,282.0
2023-06-30 20:15:00,502,259.733887,259.733887
2023-06-30 20:15:00,503,287.0,287.0
2023-06-30 20:15:00,507,0.0,0.0
2023-06-30 20:15:00,508,0.0,0.0
2023-06-30 20:15:00,511,0.0,0.0
2023-06-30 20:15:00,512,0.0,0.0
2023-06-30 20:15:00,513,324.0,324.0
2023-06-30 20:15:00,514,140.0,140.0
2023-06-30 20:15:00,516,850.012939,749.988525
2023-06-30 20:15:00,521,939.0,766.147095
2023-06-30 20:15:00,522,939.0,752.141174
2023-06-30 20:15:00,523,0.0,0.0
2023-06-30 20:15:00,524,0.0,0.0
2023-06-30 20:15:00,525,0.0,0.0
2023-06-30 20:15:00,526,256.556885,131.0
2023-06-30 20:15:00,527,1357.0,1058.099976
2023-06-30 20:15:00,528,0.0,0.0
2023-06-30 20:15:00,529,850.634644,628.772095
2023-06-30 20:15:00,530,0.0,0.0
2023-06-30 20:15:00,533,0.0,0.0
2023-06-30 20:15:00,534,0.0,0.0
2023-06-30 20:15:00,535,0.0,0.0
2023-06-30 20:15:00,536,0.0,0.0
2023-06-30 20:15:00,537,0.0,0.0
2023-06-30 20:15:00,538,0.0,0.0
2023-06-30 20:15:00,539,338.0,174.0
2023-06-30 20:15:00,540,164.0,87.0
2023-06-30 20:15:00,541,0.0,0.0
2023-06-30 20:15:00,542,0.0,0.0
2023-06-30 20:15:00,544,0.0,0.0
2023-06-30 20:15:00,545,1012.0,795.0
2023-06-30 20:15:00,546,0.0,0.0
2023-06-30 20:15:00,547,0.0,0.0
2023-06-30 20:15:00,548,0.0,0.0
2023-06-30 20:15:00,549,0.0,0.0
2023-06-30 20:15:00,550,0.0,0.0
2023-06-30 20:15:00,552,0.0,0.0
2023-06-30 20:15:00,553,0.0,0.0
2023-06-30 20:20:00,1,0.0,0.0
2023-06-30 20:20:00,2,0.0,0.0
2023-06-30 20:20:00,3,440.959869,364.991486
2023-06-30 20:20:00,4,433.388641,364.991486
2023-06-30 20:20:00,5,428.286102,364.991486
2023-06-30 20:20:00,6,417.584137,364.991486
2023-06-30 20:20:00,7,480.0,330.0
2023-06-30 20:20:00,8,435.361938,364.991486
2023-06-30 20:20:00,9,479.79837,364.917023
2023-06-30 20:20:00,10,477.045929,364.371613
2023-06-30 20:20:00,11,0.0,0.0
2023-06-30 20:20:00,12,350.0,200.0
2023-06-30 20:20:00,15,522.0,472.556213
2023-06-30 20:20:00,16,524.0,476.034973
2023-06-30 20:20:00,17,464.562012,424.562012
2023-06-30 20:20:00,18,462.9086,422.9086
2023-06-30 20:20:00,27,615.0,615.0
2023-06-30 20:20:00,28,612.0,612.0
2023-06-30 20:20:00,29,612.0,612.0
2023-06-30 20:20:00,33,0.0,0.0
2023-06-30 20:20:00,36,1000.0,795.0
2023-06-30 20:20:00,37,993.0,795.0
2023-06-30 20:20:00,43,378.0,281.0
2023-06-30 20:20:00,46,506.0,445.009064
2023-06-30 20:20:00,47,409.996735,409.996735
2023-06-30 20:20:00,48,409.872833,409.872833
2023-06-30 20:20:00,49,0.0,0.0
2023-06-30 20:20:00,50,463.0,405.012726
2023-06-30 20:20:00,51,463.0,405.012726
2023-06-30 20:20:00,52,0.0,0.0
2023-06-30 20:20:00,53,0.0,0.0
2023-06-30 20:20:00,54,0.0,0.0
2023-06-30 20:20:00,55,0.0,0.0
2023-06-30 20:20:00,56,0.0,0.0
2023-06-30 20:20:00,57,0.0,0.0
2023-06-30 20:20:00,58,0.0,0.0
2023-06-30 20:20:00,59,0.0,0.0
2023-06-30 20:20:00,60,0.0,0.0
2023-06-30 20:20:00,61,395.659698,395.659698
2023-06-30 20:20:00,62,0.0,0.0
2023-06-30 20:20:00,63,0.0,0.0
2023-06-30 20:20:00,64,340.199738,340.199738
2023-06-30 20:20:00,65,468.0,280.0
2023-06-30 20:20:00,66,408.85611,345.997467
2023-06-30 20:20:00,67,417.187653,354.676178
2023-06-30 20:20:00,68,0.0,0.0
2023-06-30 20:20:00,69,800.229736,670.220703
2023-06-30 20:20:00,70,856.229431,670.564209
2023-06-30 20:20:00,71,0.0,0.0
2023-06-30 20:20:00,72,40.0,25.002136
2023-06-30 20:20:00,73,0.0,0.0
2023-06-30 20:20:00,74,0.0,0.0
2023-06-30 20:20:00,75,0.0,0.0
2023-06-30 20:20:00,76,0.0,0.0
2023-06-30 20:20:00,77,0.0,0.0
2023-06-30 20:20:00,78,0.0,0.0
2023-06-30 20:20:00,79,0.0,0.0
2023-06-30 20:20:00,80,0.0,0.0
2023-06-30 20:20:00,83,364.040009,320.353729
2023-06-30 20:20:00,84,367.079987,339.50827
2023-06-30 20:20:00,85,363.279999,320.0
2023-06-30 20:20:00,86,362.519989,320.0
2023-06-30 20:20:00,87,363.279999,329.583588
2023-06-30 20:20:00,88,351.565033,329.757294
2023-06-30 20:20:00,89,364.799988,310.018097
2023-06-30 20:20:00,90,362.519989,310.018097
2023-06-30 20:20:00,91,840.392761,750.0
2023-06-30 20:20:00,92,840.725708,746.754395
2023-06-30 20:20:00,95,0.0,0.0
2023-06-30 20:20:00,96,0.0,0.0
2023-06-30 20:20:00,97,0.0,0.0
2023-06-30 20:20:00,98,0.0,0.0
2023-06-30 20:20:00,99,360.601532,261.0
2023-06-30 20:20:00,100,0.0,0.0
2023-06-30 20:20:00,101,0.0,0.0
2023-06-30 20:20:00,102,0.0,0.0
2023-06-30 20:20:00,103,0.0,0.0
2023-06-30 20:20:00,104,0.0,0.0
2023-06-30 20:20:00,105,0.0,0.0
2023-06-30 20:20:00,106,0.0,0.0
2023-06-30 20:20:00,107,0.0,0.0
2023-06-30 20:20:00,108,44.0,44.0
2023-06-30 20:20:00,112,0.0,0.0
2023-06-30 20:20:00,113,39.0,39.0
2023-06-30 20:20:00,114,10.0,10.0
2023-06-30 20:20:00,115,921.0,759.005981
2023-06-30 20:20:00,116,917.99292,751.280884
2023-06-30 20:20:00,117,0.0,0.0
2023-06-30 20:20:00,118,0.0,0.0
2023-06-30 20:20:00,119,100.0,60.000153
2023-06-30 20:20:00,120,100.0,60.000153
2023-06-30 20:20:00,126,0.0,0.0
2023-06-30 20:20:00,127,8.0,8.0
2023-06-30 20:20:00,128,997.0,750.0
2023-06-30 20:20:00,129,994.0,750.0
2023-06-30 20:20:00,130,0.0,0.0
2023-06-30 20:20:00,131,988.0,718.0
2023-06-30 20:20:00,132,950.0,758.0
2023-06-30 20:20:00,133,971.0,755.0
2023-06-30 20:20:00,134,277.38382,267.38382
2023-06-30 20:20:00,135,291.0,234.890869
2023-06-30 20:20:00,136,158.5,109.996994
2023-06-30 20:20:00,137,158.5,109.996994
2023-06-30 20:20:00,138,183.0,121.0
2023-06-30 20:20:00,139,287.5,200.0
2023-06-30 20:20:00,140,287.5,200.0
2023-06-30 20:20:00,141,272.0,188.0
2023-06-30 20:20:00,142,164.0,88.0
2023-06-30 20:20:00,143,164.0,89.143059
2023-06-30 20:20:00,144,183.0,104.0
2023-06-30 20:20:00,145,163.0,88.436272
2023-06-30 20:20:00,146,163.0,88.436272
2023-06-30 20:20:00,147,176.0,104.0
2023-06-30 20:20:00,150,39.5,37.0
2023-06-30 20:20:00,151,0.0,0.0
2023-06-30 20:20:00,152,18.5,12.0
2023-06-30 20:20:00,153,0.0,0.0
2023-06-30 20:20:00,154,234.0,141.003876
2023-06-30 20:20:00,155,121.0,70.501938
2023-06-30 20:20:00,156,385.994293,350.0
2023-06-30 20:20:00,158,0.0,0.0
2023-06-30 20:20:00,159,0.0,0.0
2023-06-30 20:20:00,160,0.0,0.0
2023-06-30 20:20:00,161,0.0,0.0
2023-06-30 20:20:00,162,299.998077,220.003342
2023-06-30 20:20:00,166,0.0,0.0
2023-06-30 20:20:00,167,0.0,0.0
2023-06-30 20:20:00,168,0.0,0.0
2023-06-30 20:20:00,169,0.0,0.0
2023-06-30 20:20:00,170,0.0,0.0
2023-06-30 20:20:00,171,0.0,0.0
2023-06-30 20:20:00,172,143.0,110.000916
2023-06-30 20:20:00,173,143.0,110.000916
2023-06-30 20:20:00,174,168.0,110.000916
2023-06-30 20:20:00,175,293.0,162.0
2023-06-30 20:20:00,176,293.0,163.895782
2023-06-30 20:20:00,177,296.0,216.0
2023-06-30 20:20:00,178,151.0,115.997803
2023-06-30 20:20:00,179,151.0,115.997803
2023-06-30 20:20:00,180,179.0,124.0
2023-06-30 20:20:00,181,154.5,115.997803
2023-06-30 20:20:00,182,154.5,115.997803
2023-06-30 20:20:00,183,178.0,120.0
2023-06-30 20:20:00,184,149.0,115.997803
2023-06-30 20:20:00,185,149.0,115.997803
2023-06-30 20:20:00,186,180.0,122.0
2023-06-30 20:20:00,187,156.5,119.995728
2023-06-30 20:20:00,188,156.5,119.995728
2023-06-30 20:20:00,189,180.0,120.0
2023-06-30 20:20:00,190,1001.0,795.0
2023-06-30 20:20:00,191,1001.0,795.0
2023-06-30 20:20:00,193,16.999903,11.999903
2023-06-30 20:20:00,194,16.999903,11.999903
2023-06-30 20:20:00,195,31.0,29.949463
2023-06-30 20:20:00,196,53.104923,35.0
2023-06-30 20:20:00,197,200.0,121.073013
2023-06-30 20:20:00,198,0.0,0.0
2023-06-30 20:20:00,200,0.0,0.0
2023-06-30 20:20:00,207,0.0,0.0
2023-06-30 20:20:00,208,0.0,0.0
2023-06-30 20:20:00,209,0.0,0.0
2023-06-30 20:20:00,210,0.0,0.0
2023-06-30 20:20:00,211,0.0,0.0
2023-06-30 20:20:00,212,0.0,0.0
2023-06-30 20:20:00,213,0.0,0.0
2023-06-30 20:20:00,214,0.0,0.0
2023-06-30 20:20:00,215,0.0,0.0
2023-06-30 20:20:00,216,0.0,0.0
2023-06-30 20:20:00,217,22.0,20.99826
2023-06-30 20:20:00,218,22.0,20.99826
2023-06-30 20:20:00,219,22.0,20.99826
2023-06-30 20:20:00,220,22.0,20.99826
2023-06-30 20:20:00,231,0.0,0.0
2023-06-30 20:20:00,232,0.0,0.0
2023-06-30 20:20:00,233,0.0,0.0
2023-06-30 20:20:00,234,0.0,0.0
2023-06-30 20:20:00,237,0.0,0.0
2023-06-30 20:20:00,238,0.0,0.0
2023-06-30 20:20:00,240,276.0,200.0
2023-06-30 20:20:00,241,141.0,100.0
2023-06-30 20:20:00,242,0.0,0.0
2023-06-30 20:20:00,243,0.0,0.0
2023-06-30 20:20:00,244,0.0,0.0
2023-06-30 20:20:00,247,72.0,71.0
2023-06-30 20:20:00,248,64.0,46.0
2023-06-30 20:20:00,249,154.666672,99.553833
2023-06-30 20:20:00,250,154.666672,99.370728
2023-06-30 20:20:00,251,154.666672,99.590454
2023-06-30 20:20:00,252,249.0,195.0
2023-06-30 20:20:00,253,102.0,101.0
2023-06-30 20:20:00,254,40.0,40.0
2023-06-30 20:20:00,255,241.5,175.0
2023-06-30 20:20:00,256,241.5,175.0
2023-06-30 20:20:00,257,261.0,222.0
2023-06-30 20:20:00,258,247.0,172.002289
2023-06-30 20:20:00,259,247.0,172.002289
2023-06-30 20:20:00,260,246.0,212.0
2023-06-30 20:20:00,264,0.0,0.0
2023-06-30 20:20:00,265,10.0,5.000229
2023-06-30 20:20:00,266,298.338989,230.0
2023-06-30 20:20:00,267,0.0,0.0
2023-06-30 20:20:00,268,0.0,0.0
2023-06-30 20:20:00,269,0.0,0.0
2023-06-30 20:20:00,270,0.0,0.0
2023-06-30 20:20:00,271,0.0,0.0
2023-06-30 20:20:00,272,0.0,0.0
2023-06-30 20:20:00,273,0.0,0.0
2023-06-30 20:20:00,274,0.0,0.0
2023-06-30 20:20:00,275,0.0,0.0
2023-06-30 20:20:00,276,0.0,0.0
2023-06-30 20:20:00,277,0.0,0.0
2023-06-30 20:20:00,278,0.0,0.0
2023-06-30 20:20:00,279,0.0,0.0
2023-06-30 20:20:00,280,0.0,0.0
2023-06-30 20:20:00,281,0.0,0.0
2023-06-30 20:20:00,282,0.0,0.0
2023-06-30 20:20:00,283,0.0,0.0
2023-06-30 20:20:00,284,0.0,0.0
2023-06-30 20:20:00,285,158.0,100.0
2023-06-30 20:20:00,286,75.0,50.0
2023-06-30 20:20:00,287,158.0,100.0
2023-06-30 20:20:00,288,75.0,50.0
2023-06-30 20:20:00,289,0.0,0.0
2023-06-30 20:20:00,290,0.0,0.0
2023-06-30 20:20:00,291,0.0,0.0
2023-06-30 20:20:00,292,0.0,0.0
2023-06-30 20:20:00,293,0.0,0.0
2023-06-30 20:20:00,294,0.0,0.0
2023-06-30 20:20:00,299,0.0,0.0
2023-06-30 20:20:00,300,0.0,0.0
2023-06-30 20:20:00,301,176.5,133.0
2023-06-30 20:20:00,302,176.5,133.0
2023-06-30 20:20:00,303,0.0,0.0
2023-06-30 20:20:00,304,192.0,128.999451
2023-06-30 20:20:00,305,373.0,310.000916
2023-06-30 20:20:00,306,351.0,297.007629
2023-06-30 20:20:00,307,363.0,232.707336
2023-06-30 20:20:00,308,152.5,119.995728
2023-06-30 20:20:00,309,152.5,119.995728
2023-06-30 20:20:00,310,166.0,122.0
2023-06-30 20:20:00,311,156.0,119.995728
2023-06-30 20:20:00,312,156.0,119.995728
2023-06-30 20:20:00,313,169.0,122.0
2023-06-30 20:20:00,314,153.0,119.995728
2023-06-30 20:20:00,315,153.0,119.995728
2023-06-30 20:20:00,316,175.0,122.0
2023-06-30 20:20:00,317,149.0,119.995728
2023-06-30 20:20:00,318,149.0,119.995728
2023-06-30 20:20:00,319,172.0,122.0
2023-06-30 20:20:00,320,157.0,122.0
2023-06-30 20:20:00,321,157.0,122.0
2023-06-30 20:20:00,322,169.0,136.0
2023-06-30 20:20:00,323,163.5,122.0
2023-06-30 20:20:00,324,163.5,122.0
2023-06-30 20:20:00,325,175.0,136.0
2023-06-30 20:20:00,326,139.5,135.0
2023-06-30 20:20:00,327,139.5,135.0
2023-06-30 20:20:00,328,175.0,150.0
2023-06-30 20:20:00,329,0.0,0.0
2023-06-30 20:20:00,330,0.0,0.0
2023-06-30 20:20:00,331,744.0,644.669189
2023-06-30 20:20:00,332,813.0,645.706421
2023-06-30 20:20:00,333,0.0,0.0
2023-06-30 20:20:00,334,0.0,0.0
2023-06-30 20:20:00,335,0.0,0.0
2023-06-30 20:20:00,336,0.0,0.0
2023-06-30 20:20:00,337,41.0,41.0
2023-06-30 20:20:00,338,41.0,41.0
2023-06-30 20:20:00,339,29.0,29.0
2023-06-30 20:20:00,340,818.0,678.452026
2023-06-30 20:20:00,341,817.0,677.083008
2023-06-30 20:20:00,342,166.0,135.0
2023-06-30 20:20:00,343,0.0,0.0
2023-06-30 20:20:00,344,0.0,0.0
2023-06-30 20:20:00,345,99.0,79.998932
2023-06-30 20:20:00,346,80.0,80.0
2023-06-30 20:20:00,347,0.0,0.0
2023-06-30 20:20:00,348,0.0,0.0
2023-06-30 20:20:00,349,0.0,0.0
2023-06-30 20:20:00,350,0.0,0.0
2023-06-30 20:20:00,351,0.0,0.0
2023-06-30 20:20:00,352,0.0,0.0
2023-06-30 20:20:00,353,0.0,0.0
2023-06-30 20:20:00,354,0.0,0.0
2023-06-30 20:20:00,355,0.0,0.0
2023-06-30 20:20:00,356,25.0,10.0
2023-06-30 20:20:00,357,27.5,10.0
2023-06-30 20:20:00,358,20.0,10.000153
2023-06-30 20:20:00,359,20.0,10.000153
2023-06-30 20:20:00,360,20.25,7.0
2023-06-30 20:20:00,361,0.0,0.0
2023-06-30 20:20:00,362,20.25,7.0
2023-06-30 20:20:00,363,20.25,10.0
2023-06-30 20:20:00,364,761.653625,665.0
2023-06-30 20:20:00,365,0.0,0.0
2023-06-30 20:20:00,366,400.514282,359.922974
2023-06-30 20:20:00,367,0.0,0.0
2023-06-30 20:20:00,368,0.0,0.0
2023-06-30 20:20:00,369,0.0,0.0
2023-06-30 20:20:00,370,0.0,0.0
2023-06-30 20:20:00,371,0.0,0.0
2023-06-30 20:20:00,372,0.0,0.0
2023-06-30 20:20:00,373,0.0,0.0
2023-06-30 20:20:00,374,0.0,0.0
2023-06-30 20:20:00,375,0.0,0.0
2023-06-30 20:20:00,376,162.5,160.0
2023-06-30 20:20:00,377,162.5,160.0
2023-06-30 20:20:00,378,149.0,124.0
2023-06-30 20:20:00,379,39.0,31.0
2023-06-30 20:20:00,380,0.0,0.0
2023-06-30 20:20:00,381,16.0,12.0
2023-06-30 20:20:00,382,161.0,129.972046
2023-06-30 20:20:00,383,161.0,129.972046
2023-06-30 20:20:00,384,177.0,129.972046
2023-06-30 20:20:00,385,266.0,187.942139
2023-06-30 20:20:00,386,266.0,188.583069
2023-06-30 20:20:00,387,274.0,204.0
2023-06-30 20:20:00,388,265.5,188.171021
2023-06-30 20:20:00,389,265.5,187.652222
2023-06-30 20:20:00,390,274.0,204.0
2023-06-30 20:20:00,419,289.0,160.002441
2023-06-30 20:20:00,420,289.0,160.002441
2023-06-30 20:20:00,421,268.0,160.002441
2023-06-30 20:20:00,422,186.0,186.0
2023-06-30 20:20:00,423,186.0,186.0
2023-06-30 20:20:00,432,220.0,220.0
2023-06-30 20:20:00,433,413.0,270.310059
2023-06-30 20:20:00,434,268.5,189.016327
2023-06-30 20:20:00,435,268.5,189.016327
2023-06-30 20:20:00,436,271.0,189.016327
2023-06-30 20:20:00,437,271.0,189.016327
2023-06-30 20:20:00,438,272.0,206.0
2023-06-30 20:20:00,439,275.0,206.0
2023-06-30 20:20:00,440,160.5,120.0
2023-06-30 20:20:00,441,160.5,120.0
2023-06-30 20:20:00,442,174.0,120.0
2023-06-30 20:20:00,443,0.0,0.0
2023-06-30 20:20:00,444,0.0,0.0
2023-06-30 20:20:00,450,219.0,215.0
2023-06-30 20:20:00,451,83.0,83.0
2023-06-30 20:20:00,452,239.0,235.0
2023-06-30 20:20:00,453,113.0,113.0
2023-06-30 20:20:00,459,416.849823,276.0
2023-06-30 20:20:00,467,0.0,0.0
2023-06-30 20:20:00,468,0.0,0.0
2023-06-30 20:20:00,469,0.0,0.0
2023-06-30 20:20:00,471,5.026995,0.0
2023-06-30 20:20:00,472,234.0,234.0
2023-06-30 20:20:00,473,119.0,90.0
2023-06-30 20:20:00,474,235.0,180.0
2023-06-30 20:20:00,475,116.0,90.0
2023-06-30 20:20:00,477,244.0,173.994461
2023-06-30 20:20:00,478,244.0,173.994461
2023-06-30 20:20:00,479,252.0,173.994461
2023-06-30 20:20:00,480,242.0,173.994461
2023-06-30 20:20:00,481,242.0,173.994461
2023-06-30 20:20:00,482,250.0,173.994461
2023-06-30 20:20:00,485,0.0,0.0
2023-06-30 20:20:00,486,0.0,0.0
2023-06-30 20:20:00,487,0.0,0.0
2023-06-30 20:20:00,488,0.0,0.0
2023-06-30 20:20:00,489,1001.0,795.0
2023-06-30 20:20:00,490,1001.0,795.0
2023-06-30 20:20:00,491,969.0,791.0
2023-06-30 20:20:00,492,968.0,786.0
2023-06-30 20:20:00,493,995.0,795.0
2023-06-30 20:20:00,494,993.0,795.0
2023-06-30 20:20:00,495,0.0,0.0
2023-06-30 20:20:00,496,299.999908,200.0
2023-06-30 20:20:00,497,0.0,0.0
2023-06-30 20:20:00,498,0.0,0.0
2023-06-30 20:20:00,499,357.0,265.0
2023-06-30 20:20:00,501,282.0,282.0
2023-06-30 20:20:00,502,270.629028,270.629028
2023-06-30 20:20:00,503,287.0,287.0
2023-06-30 20:20:00,507,0.0,0.0
2023-06-30 20:20:00,508,0.0,0.0
2023-06-30 20:20:00,511,0.0,0.0
2023-06-30 20:20:00,512,0.0,0.0
2023-06-30 20:20:00,513,324.0,324.0
2023-06-30 20:20:00,514,140.0,140.0
2023-06-30 20:20:00,516,850.012939,749.988525
2023-06-30 20:20:00,521,939.0,769.421692
2023-06-30 20:20:00,522,939.0,757.681946
2023-06-30 20:20:00,523,0.0,0.0
2023-06-30 20:20:00,524,0.0,0.0
2023-06-30 20:20:00,525,0.0,0.0
2023-06-30 20:20:00,526,256.87738,131.0
2023-06-30 20:20:00,527,1357.0,1058.099976
2023-06-30 20:20:00,528,0.0,0.0
2023-06-30 20:20:00,529,850.634644,634.931763
2023-06-30 20:20:00,530,0.0,0.0
2023-06-30 20:20:00,533,0.0,0.0
2023-06-30 20:20:00,534,0.0,0.0
2023-06-30 20:20:00,535,0.0,0.0
2023-06-30 20:20:00,536,0.0,0.0
2023-06-30 20:20:00,537,0.0,0.0
2023-06-30 20:20:00,538,0.0,0.0
2023-06-30 20:20:00,539,338.0,174.0
2023-06-30 20:20:00,540,164.0,87.0
2023-06-30 20:20:00,541,0.0,0.0
2023-06-30 20:20:00,542,0.0,0.0
2023-06-30 20:20:00,544,0.0,0.0
2023-06-30 20:20:00,545,1012.0,795.0
2023-06-30 20:20:00,546,0.0,0.0
2023-06-30 20:20:00,547,0.0,0.0
2023-06-30 20:20:00,548,0.0,0.0
2023-06-30 20:20:00,549,0.0,0.0
2023-06-30 20:20:00,550,0.0,0.0
2023-06-30 20:20:00,552,0.0,0.0
2023-06-30 20:20:00,553,0.0,0.0
2023-06-30 20:25:00,1,0.0,0.0
2023-06-30 20:25:00,2,0.0,0.0
2023-06-30 20:25:00,3,439.880341,364.991486
2023-06-30 20:25:00,4,434.944489,364.991486
2023-06-30 20:25:00,5,424.07486,364.991486
2023-06-30 20:25:00,6,416.868988,364.991486
2023-06-30 20:25:00,7,480.0,330.0
2023-06-30 20:25:00,8,429.294952,364.991486
2023-06-30 20:25:00,9,479.79837,365.996887
2023-06-30 20:25:00,10,477.045929,364.371613
2023-06-30 20:25:00,11,0.0,0.0
2023-06-30 20:25:00,12,350.0,200.0
2023-06-30 20:25:00,15,522.0,478.806274
2023-06-30 20:25:00,16,524.0,480.797577
2023-06-30 20:25:00,17,463.229675,423.229675
2023-06-30 20:25:00,18,465.389191,425.389191
2023-06-30 20:25:00,27,615.0,615.0
2023-06-30 20:25:00,28,612.0,612.0
2023-06-30 20:25:00,29,612.0,612.0
2023-06-30 20:25:00,33,0.0,0.0
2023-06-30 20:25:00,36,1000.0,795.0
2023-06-30 20:25:00,37,993.0,795.0
2023-06-30 20:25:00,43,378.0,281.0
2023-06-30 20:25:00,46,506.0,445.009064
2023-06-30 20:25:00,47,462.986359,409.996735
2023-06-30 20:25:00,48,462.688873,409.872833
2023-06-30 20:25:00,49,0.0,0.0
2023-06-30 20:25:00,50,463.0,405.012726
2023-06-30 20:25:00,51,463.0,405.012726
2023-06-30 20:25:00,52,0.0,0.0
2023-06-30 20:25:00,53,0.0,0.0
2023-06-30 20:25:00,54,0.0,0.0
2023-06-30 20:25:00,55,0.0,0.0
2023-06-30 20:25:00,56,0.0,0.0
2023-06-30 20:25:00,57,0.0,0.0
2023-06-30 20:25:00,58,0.0,0.0
2023-06-30 20:25:00,59,0.0,0.0
2023-06-30 20:25:00,60,0.0,0.0
2023-06-30 20:25:00,61,463.0,393.792816
2023-06-30 20:25:00,62,0.0,0.0
2023-06-30 20:25:00,63,0.0,0.0
2023-06-30 20:25:00,64,416.100006,334.999084
2023-06-30 20:25:00,65,468.0,280.0
2023-06-30 20:25:00,66,408.85611,345.997467
2023-06-30 20:25:00,67,417.237213,354.676178
2023-06-30 20:25:00,68,0.0,0.0
2023-06-30 20:25:00,69,800.229736,670.220703
2023-06-30 20:25:00,70,856.229431,670.621338
2023-06-30 20:25:00,71,0.0,0.0
2023-06-30 20:25:00,72,40.0,25.002136
2023-06-30 20:25:00,73,0.0,0.0
2023-06-30 20:25:00,74,0.0,0.0
2023-06-30 20:25:00,75,0.0,0.0
2023-06-30 20:25:00,76,0.0,0.0
2023-06-30 20:25:00,77,0.0,0.0
2023-06-30 20:25:00,78,0.0,0.0
2023-06-30 20:25:00,79,0.0,0.0
2023-06-30 20:25:00,80,0.0,0.0
2023-06-30 20:25:00,83,364.040009,320.353729
2023-06-30 20:25:00,84,367.079987,339.50827
2023-06-30 20:25:00,85,363.279999,320.0
2023-06-30 20:25:00,86,362.519989,320.0
2023-06-30 20:25:00,87,363.279999,329.583588
2023-06-30 20:25:00,88,363.279999,329.757294
2023-06-30 20:25:00,89,364.799988,310.018097
2023-06-30 20:25:00,90,362.519989,310.018097
2023-06-30 20:25:00,91,840.392761,750.0
2023-06-30 20:25:00,92,840.725708,746.754395
2023-06-30 20:25:00,95,0.0,0.0
2023-06-30 20:25:00,96,0.0,0.0
2023-06-30 20:25:00,97,0.0,0.0
2023-06-30 20:25:00,98,0.0,0.0
2023-06-30 20:25:00,99,358.188629,261.0
2023-06-30 20:25:00,100,0.0,0.0
2023-06-30 20:25:00,101,0.0,0.0
2023-06-30 20:25:00,102,0.0,0.0
2023-06-30 20:25:00,103,0.0,0.0
2023-06-30 20:25:00,104,0.0,0.0
2023-06-30 20:25:00,105,0.0,0.0
2023-06-30 20:25:00,106,0.0,0.0
2023-06-30 20:25:00,107,0.0,0.0
2023-06-30 20:25:00,108,44.0,44.0
2023-06-30 20:25:00,112,0.0,0.0
2023-06-30 20:25:00,113,39.0,39.0
2023-06-30 20:25:00,114,10.0,10.0
2023-06-30 20:25:00,115,921.0,761.292969
2023-06-30 20:25:00,116,917.99292,755.571106
2023-06-30 20:25:00,117,0.0,0.0
2023-06-30 20:25:00,118,0.0,0.0
2023-06-30 20:25:00,119,100.0,60.000153
2023-06-30 20:25:00,120,100.0,60.000153
2023-06-30 20:25:00,126,0.0,0.0
2023-06-30 20:25:00,127,8.0,8.0
2023-06-30 20:25:00,128,997.0,750.0
2023-06-30 20:25:00,129,994.0,750.0
2023-06-30 20:25:00,130,0.0,0.0
2023-06-30 20:25:00,131,988.0,718.0
2023-06-30 20:25:00,132,950.0,758.0
2023-06-30 20:25:00,133,971.0,755.0
2023-06-30 20:25:00,134,276.442108,266.442108
2023-06-30 20:25:00,135,291.0,235.420013
2023-06-30 20:25:00,136,158.5,109.996994
2023-06-30 20:25:00,137,158.5,109.996994
2023-06-30 20:25:00,138,183.0,121.0
2023-06-30 20:25:00,139,287.5,200.0
2023-06-30 20:25:00,140,287.5,200.0
2023-06-30 20:25:00,141,272.0,188.0
2023-06-30 20:25:00,142,164.0,88.0
2023-06-30 20:25:00,143,164.0,88.907463
2023-06-30 20:25:00,144,183.0,104.0
2023-06-30 20:25:00,145,163.0,88.436272
2023-06-30 20:25:00,146,163.0,88.436272
2023-06-30 20:25:00,147,176.0,104.0
2023-06-30 20:25:00,150,39.5,37.0
2023-06-30 20:25:00,151,0.0,0.0
2023-06-30 20:25:00,152,18.5,12.0
2023-06-30 20:25:00,153,0.0,0.0
2023-06-30 20:25:00,154,234.0,141.003876
2023-06-30 20:25:00,155,121.0,70.501938
2023-06-30 20:25:00,156,385.994293,350.0
2023-06-30 20:25:00,158,0.0,0.0
2023-06-30 20:25:00,159,0.0,0.0
2023-06-30 20:25:00,160,0.0,0.0
2023-06-30 20:25:00,161,0.0,0.0
2023-06-30 20:25:00,162,299.998077,220.003342
2023-06-30 20:25:00,166,0.0,0.0
2023-06-30 20:25:00,167,0.0,0.0
2023-06-30 20:25:00,168,0.0,0.0
2023-06-30 20:25:00,169,0.0,0.0
2023-06-30 20:25:00,170,0.0,0.0
2023-06-30 20:25:00,171,0.0,0.0
2023-06-30 20:25:00,172,24.898788,0.0
2023-06-30 20:25:00,173,27.231861,0.0
2023-06-30 20:25:00,174,0.0,0.0
2023-06-30 20:25:00,175,293.0,162.0
2023-06-30 20:25:00,176,293.0,163.609711
2023-06-30 20:25:00,177,296.0,216.0
2023-06-30 20:25:00,178,151.0,115.997803
2023-06-30 20:25:00,179,151.0,115.997803
2023-06-30 20:25:00,180,179.0,124.0
2023-06-30 20:25:00,181,154.5,115.997803
2023-06-30 20:25:00,182,154.5,115.997803
2023-06-30 20:25:00,183,178.0,120.0
2023-06-30 20:25:00,184,149.0,115.997803
2023-06-30 20:25:00,185,149.0,115.997803
2023-06-30 20:25:00,186,180.0,122.0
2023-06-30 20:25:00,187,156.5,119.995728
2023-06-30 20:25:00,188,156.5,119.995728
2023-06-30 20:25:00,189,180.0,120.0
2023-06-30 20:25:00,190,1001.0,795.0
2023-06-30 20:25:00,191,1001.0,795.0
2023-06-30 20:25:00,193,16.999903,11.999903
2023-06-30 20:25:00,194,16.999903,11.999903
2023-06-30 20:25:00,195,31.0,29.949463
2023-06-30 20:25:00,196,53.104923,35.0
2023-06-30 20:25:00,197,200.0,120.868698
2023-06-30 20:25:00,198,0.0,0.0
2023-06-30 20:25:00,200,0.0,0.0
2023-06-30 20:25:00,207,0.0,0.0
2023-06-30 20:25:00,208,0.0,0.0
2023-06-30 20:25:00,209,0.0,0.0
2023-06-30 20:25:00,210,0.0,0.0
2023-06-30 20:25:00,211,0.0,0.0
2023-06-30 20:25:00,212,0.0,0.0
2023-06-30 20:25:00,213,0.0,0.0
2023-06-30 20:25:00,214,0.0,0.0
2023-06-30 20:25:00,215,0.0,0.0
2023-06-30 20:25:00,216,0.0,0.0
2023-06-30 20:25:00,217,22.0,20.99826
2023-06-30 20:25:00,218,22.0,20.99826
2023-06-30 20:25:00,219,22.0,20.99826
2023-06-30 20:25:00,220,22.0,20.99826
2023-06-30 20:25:00,231,0.0,0.0
2023-06-30 20:25:00,232,0.0,0.0
2023-06-30 20:25:00,233,0.0,0.0
2023-06-30 20:25:00,234,0.0,0.0
2023-06-30 20:25:00,237,0.0,0.0
2023-06-30 20:25:00,238,0.0,0.0
2023-06-30 20:25:00,240,276.0,200.0
2023-06-30 20:25:00,241,141.0,100.0
2023-06-30 20:25:00,242,0.0,0.0
2023-06-30 20:25:00,243,0.0,0.0
2023-06-30 20:25:00,244,0.0,0.0
2023-06-30 20:25:00,247,72.0,71.0
2023-06-30 20:25:00,248,64.0,46.0
2023-06-30 20:25:00,249,154.666672,99.553833
2023-06-30 20:25:00,250,154.666672,99.370728
2023-06-30 20:25:00,251,154.666672,99.645386
2023-06-30 20:25:00,252,249.0,195.0
2023-06-30 20:25:00,253,102.0,101.0
2023-06-30 20:25:00,254,40.0,40.0
2023-06-30 20:25:00,255,241.5,175.0
2023-06-30 20:25:00,256,241.5,175.0
2023-06-30 20:25:00,257,261.0,222.0
2023-06-30 20:25:00,258,247.0,172.002289
2023-06-30 20:25:00,259,247.0,172.002289
2023-06-30 20:25:00,260,246.0,212.0
2023-06-30 20:25:00,264,0.0,0.0
2023-06-30 20:25:00,265,10.0,5.000229
2023-06-30 20:25:00,266,298.313782,230.0
2023-06-30 20:25:00,267,0.0,0.0
2023-06-30 20:25:00,268,0.0,0.0
2023-06-30 20:25:00,269,0.0,0.0
2023-06-30 20:25:00,270,0.0,0.0
2023-06-30 20:25:00,271,0.0,0.0
2023-06-30 20:25:00,272,0.0,0.0
2023-06-30 20:25:00,273,0.0,0.0
2023-06-30 20:25:00,274,0.0,0.0
2023-06-30 20:25:00,275,0.0,0.0
2023-06-30 20:25:00,276,0.0,0.0
2023-06-30 20:25:00,277,0.0,0.0
2023-06-30 20:25:00,278,0.0,0.0
2023-06-30 20:25:00,279,0.0,0.0
2023-06-30 20:25:00,280,0.0,0.0
2023-06-30 20:25:00,281,0.0,0.0
2023-06-30 20:25:00,282,0.0,0.0
2023-06-30 20:25:00,283,0.0,0.0
2023-06-30 20:25:00,284,0.0,0.0
2023-06-30 20:25:00,285,158.0,100.0
2023-06-30 20:25:00,286,75.0,50.0
2023-06-30 20:25:00,287,158.0,100.0
2023-06-30 20:25:00,288,75.0,50.0
2023-06-30 20:25:00,289,0.0,0.0
2023-06-30 20:25:00,290,0.0,0.0
2023-06-30 20:25:00,291,0.0,0.0
2023-06-30 20:25:00,292,0.0,0.0
2023-06-30 20:25:00,293,0.0,0.0
2023-06-30 20:25:00,294,0.0,0.0
2023-06-30 20:25:00,299,0.0,0.0
2023-06-30 20:25:00,300,0.0,0.0
2023-06-30 20:25:00,301,176.5,133.0
2023-06-30 20:25:00,302,176.5,133.0
2023-06-30 20:25:00,303,0.0,0.0
2023-06-30 20:25:00,304,192.0,128.999451
2023-06-30 20:25:00,305,373.0,310.000916
2023-06-30 20:25:00,306,351.0,297.007629
2023-06-30 20:25:00,307,363.0,242.676147
2023-06-30 20:25:00,308,152.5,119.995728
2023-06-30 20:25:00,309,152.5,119.995728
2023-06-30 20:25:00,310,166.0,122.0
2023-06-30 20:25:00,311,156.0,119.995728
2023-06-30 20:25:00,312,156.0,119.995728
2023-06-30 20:25:00,313,169.0,122.0
2023-06-30 20:25:00,314,153.0,119.995728
2023-06-30 20:25:00,315,153.0,119.995728
2023-06-30 20:25:00,316,175.0,122.0
2023-06-30 20:25:00,317,149.0,119.995728
2023-06-30 20:25:00,318,149.0,119.995728
2023-06-30 20:25:00,319,172.0,122.0
2023-06-30 20:25:00,320,157.0,122.0
2023-06-30 20:25:00,321,157.0,122.0
2023-06-30 20:25:00,322,169.0,136.0
2023-06-30 20:25:00,323,163.5,122.0
2023-06-30 20:25:00,324,163.5,122.0
2023-06-30 20:25:00,325,175.0,136.0
2023-06-30 20:25:00,326,139.5,135.0
2023-06-30 20:25:00,327,139.5,135.0
2023-06-30 20:25:00,328,175.0,150.0
2023-06-30 20:25:00,329,0.0,0.0
2023-06-30 20:25:00,330,0.0,0.0
2023-06-30 20:25:00,331,744.0,644.627686
2023-06-30 20:25:00,332,813.0,651.247437
2023-06-30 20:25:00,333,0.0,0.0
2023-06-30 20:25:00,334,0.0,0.0
2023-06-30 20:25:00,335,0.0,0.0
2023-06-30 20:25:00,336,0.0,0.0
2023-06-30 20:25:00,337,41.0,41.0
2023-06-30 20:25:00,338,41.0,41.0
2023-06-30 20:25:00,339,29.0,29.0
2023-06-30 20:25:00,340,818.0,678.161621
2023-06-30 20:25:00,341,817.0,677.124512
2023-06-30 20:25:00,342,166.0,135.0
2023-06-30 20:25:00,343,0.0,0.0
2023-06-30 20:25:00,344,0.0,0.0
2023-06-30 20:25:00,345,99.0,79.998932
2023-06-30 20:25:00,346,80.0,80.0
2023-06-30 20:25:00,347,0.0,0.0
2023-06-30 20:25:00,348,0.0,0.0
2023-06-30 20:25:00,349,0.0,0.0
2023-06-30 20:25:00,350,0.0,0.0
2023-06-30 20:25:00,351,0.0,0.0
2023-06-30 20:25:00,352,0.0,0.0
2023-06-30 20:25:00,353,0.0,0.0
2023-06-30 20:25:00,354,0.0,0.0
2023-06-30 20:25:00,355,0.0,0.0
2023-06-30 20:25:00,356,25.0,10.0
2023-06-30 20:25:00,357,27.5,10.0
2023-06-30 20:25:00,358,20.0,10.000153
2023-06-30 20:25:00,359,20.0,10.000153
2023-06-30 20:25:00,360,20.25,7.0
2023-06-30 20:25:00,361,0.0,0.0
2023-06-30 20:25:00,362,20.25,7.0
2023-06-30 20:25:00,363,20.25,10.0
2023-06-30 20:25:00,364,761.653625,665.0
2023-06-30 20:25:00,365,0.0,0.0
2023-06-30 20:25:00,366,400.414429,359.922974
2023-06-30 20:25:00,367,0.0,0.0
2023-06-30 20:25:00,368,0.0,0.0
2023-06-30 20:25:00,369,0.0,0.0
2023-06-30 20:25:00,370,0.0,0.0
2023-06-30 20:25:00,371,0.0,0.0
2023-06-30 20:25:00,372,0.0,0.0
2023-06-30 20:25:00,373,0.0,0.0
2023-06-30 20:25:00,374,0.0,0.0
2023-06-30 20:25:00,375,0.0,0.0
2023-06-30 20:25:00,376,162.5,160.0
2023-06-30 20:25:00,377,162.5,160.0
2023-06-30 20:25:00,378,149.0,124.0
2023-06-30 20:25:00,379,39.0,31.0
2023-06-30 20:25:00,380,0.0,0.0
2023-06-30 20:25:00,381,16.0,12.0
2023-06-30 20:25:00,382,161.0,129.972046
2023-06-30 20:25:00,383,161.0,129.972046
2023-06-30 20:25:00,384,177.0,129.972046
2023-06-30 20:25:00,385,266.0,187.987915
2023-06-30 20:25:00,386,266.0,188.628845
2023-06-30 20:25:00,387,274.0,204.0
2023-06-30 20:25:00,388,265.5,188.216797
2023-06-30 20:25:00,389,265.5,187.621704
2023-06-30 20:25:00,390,274.0,204.0
2023-06-30 20:25:00,419,289.0,160.002441
2023-06-30 20:25:00,420,289.0,160.002441
2023-06-30 20:25:00,421,268.0,160.002441
2023-06-30 20:25:00,422,253.0,186.0
2023-06-30 20:25:00,423,253.0,186.0
2023-06-30 20:25:00,432,293.0,220.0
2023-06-30 20:25:00,433,413.0,267.0
2023-06-30 20:25:00,434,268.5,189.016327
2023-06-30 20:25:00,435,268.5,189.016327
2023-06-30 20:25:00,436,271.0,189.016327
2023-06-30 20:25:00,437,271.0,189.016327
2023-06-30 20:25:00,438,272.0,206.0
2023-06-30 20:25:00,439,275.0,206.0
2023-06-30 20:25:00,440,160.5,120.0
2023-06-30 20:25:00,441,160.5,120.0
2023-06-30 20:25:00,442,174.0,120.0
2023-06-30 20:25:00,443,0.0,0.0
2023-06-30 20:25:00,444,0.0,0.0
2023-06-30 20:25:00,450,219.0,215.0
2023-06-30 20:25:00,451,83.0,83.0
2023-06-30 20:25:00,452,239.0,235.0
2023-06-30 20:25:00,453,113.0,113.0
2023-06-30 20:25:00,459,428.302521,276.0
2023-06-30 20:25:00,467,0.0,0.0
2023-06-30 20:25:00,468,0.0,0.0
2023-06-30 20:25:00,469,0.0,0.0
2023-06-30 20:25:00,471,4.991412,0.0
2023-06-30 20:25:00,472,234.0,180.0
2023-06-30 20:25:00,473,119.0,90.0
2023-06-30 20:25:00,474,235.0,180.0
2023-06-30 20:25:00,475,116.0,90.0
2023-06-30 20:25:00,477,244.0,173.994461
2023-06-30 20:25:00,478,244.0,173.994461
2023-06-30 20:25:00,479,252.0,173.994461
2023-06-30 20:25:00,480,242.0,173.994461
2023-06-30 20:25:00,481,242.0,173.994461
2023-06-30 20:25:00,482,250.0,173.994461
2023-06-30 20:25:00,485,0.0,0.0
2023-06-30 20:25:00,486,0.0,0.0
2023-06-30 20:25:00,487,0.0,0.0
2023-06-30 20:25:00,488,0.0,0.0
2023-06-30 20:25:00,489,1001.0,795.0
2023-06-30 20:25:00,490,1001.0,795.0
2023-06-30 20:25:00,491,969.0,791.0
2023-06-30 20:25:00,492,968.0,786.0
2023-06-30 20:25:00,493,995.0,795.0
2023-06-30 20:25:00,494,993.0,795.0
2023-06-30 20:25:00,495,0.0,0.0
2023-06-30 20:25:00,496,299.999908,200.0
2023-06-30 20:25:00,497,0.0,0.0
2023-06-30 20:25:00,498,0.0,0.0
2023-06-30 20:25:00,499,357.0,265.0
2023-06-30 20:25:00,501,282.0,167.006409
2023-06-30 20:25:00,502,287.97876,287.97876
2023-06-30 20:25:00,503,287.0,204.0
2023-06-30 20:25:00,507,0.0,0.0
2023-06-30 20:25:00,508,0.0,0.0
2023-06-30 20:25:00,511,0.0,0.0
2023-06-30 20:25:00,512,0.0,0.0
2023-06-30 20:25:00,513,324.0,150.0
2023-06-30 20:25:00,514,140.0,120.0
2023-06-30 20:25:00,516,850.012939,749.988525
2023-06-30 20:25:00,521,939.0,770.66095
2023-06-30 20:25:00,522,939.0,770.317688
2023-06-30 20:25:00,523,0.0,0.0
2023-06-30 20:25:00,524,0.0,0.0
2023-06-30 20:25:00,525,0.0,0.0
2023-06-30 20:25:00,526,256.350891,131.0
2023-06-30 20:25:00,527,1357.0,1058.099976
2023-06-30 20:25:00,528,0.0,0.0
2023-06-30 20:25:00,529,850.634644,638.794922
2023-06-30 20:25:00,530,0.0,0.0
2023-06-30 20:25:00,533,0.0,0.0
2023-06-30 20:25:00,534,0.0,0.0
2023-06-30 20:25:00,535,0.0,0.0
2023-06-30 20:25:00,536,0.0,0.0
2023-06-30 20:25:00,537,0.0,0.0
2023-06-30 20:25:00,538,0.0,0.0
2023-06-30 20:25:00,539,338.0,174.0
2023-06-30 20:25:00,540,164.0,87.0
2023-06-30 20:25:00,541,0.0,0.0
2023-06-30 20:25:00,542,0.0,0.0
2023-06-30 20:25:00,544,0.0,0.0
2023-06-30 20:25:00,545,1012.0,795.0
2023-06-30 20:25:00,546,0.0,0.0
2023-06-30 20:25:00,547,0.0,0.0
2023-06-30 20:25:00,548,0.0,0.0
2023-06-30 20:25:00,549,0.0,0.0
2023-06-30 20:25:00,550,0.0,0.0
2023-06-30 20:25:00,552,0.0,0.0
2023-06-30 20:25:00,553,0.0,0.0
2023-06-30 20:30:00,1,0.0,0.0
2023-06-30 20:30:00,2,0.0,0.0
2023-06-30 20:30:00,3,449.373718,364.991486
2023-06-30 20:30:00,4,434.59906,364.991486
2023-06-30 20:30:00,5,428.576996,364.991486
2023-06-30 20:30:00,6,423.14975,364.991486
2023-06-30 20:30:00,7,480.0,330.0
2023-06-30 20:30:00,8,432.562958,364.991486
2023-06-30 20:30:00,9,479.79837,369.358276
2023-06-30 20:30:00,10,477.045929,364.371613
2023-06-30 20:30:00,11,0.0,0.0
2023-06-30 20:30:00,12,350.0,200.0
2023-06-30 20:30:00,15,522.0,482.058594
2023-06-30 20:30:00,16,524.0,476.061584
2023-06-30 20:30:00,17,458.027161,418.027161
2023-06-30 20:30:00,18,461.490234,421.490234
2023-06-30 20:30:00,27,615.0,615.0
2023-06-30 20:30:00,28,612.0,612.0
2023-06-30 20:30:00,29,612.0,612.0
2023-06-30 20:30:00,33,0.0,0.0
2023-06-30 20:30:00,36,1000.0,795.0
2023-06-30 20:30:00,37,993.0,795.0
2023-06-30 20:30:00,43,378.0,281.0
2023-06-30 20:30:00,46,506.0,445.411591
2023-06-30 20:30:00,47,462.986359,409.996735
2023-06-30 20:30:00,48,462.688873,409.872833
2023-06-30 20:30:00,49,0.0,0.0
2023-06-30 20:30:00,50,463.0,405.012726
2023-06-30 20:30:00,51,463.0,405.012726
2023-06-30 20:30:00,52,0.0,0.0
2023-06-30 20:30:00,53,0.0,0.0
2023-06-30 20:30:00,54,0.0,0.0
2023-06-30 20:30:00,55,0.0,0.0
2023-06-30 20:30:00,56,0.0,0.0
2023-06-30 20:30:00,57,0.0,0.0
2023-06-30 20:30:00,58,0.0,0.0
2023-06-30 20:30:00,59,0.0,0.0
2023-06-30 20:30:00,60,0.0,0.0
2023-06-30 20:30:00,61,463.0,390.798431
2023-06-30 20:30:00,62,0.0,0.0
2023-06-30 20:30:00,63,0.0,0.0
2023-06-30 20:30:00,64,416.100006,335.444885
2023-06-30 20:30:00,65,468.0,280.0
2023-06-30 20:30:00,66,408.85611,345.997467
2023-06-30 20:30:00,67,417.187653,354.676178
2023-06-30 20:30:00,68,0.0,0.0
2023-06-30 20:30:00,69,800.229736,670.220703
2023-06-30 20:30:00,70,856.229431,670.621338
2023-06-30 20:30:00,71,0.0,0.0
2023-06-30 20:30:00,72,40.0,25.002136
2023-06-30 20:30:00,73,0.0,0.0
2023-06-30 20:30:00,74,0.0,0.0
2023-06-30 20:30:00,75,0.0,0.0
2023-06-30 20:30:00,76,0.0,0.0
2023-06-30 20:30:00,77,0.0,0.0
2023-06-30 20:30:00,78,0.0,0.0
2023-06-30 20:30:00,79,0.0,0.0
2023-06-30 20:30:00,80,0.0,0.0
2023-06-30 20:30:00,83,364.040009,320.353729
2023-06-30 20:30:00,84,367.079987,339.50827
2023-06-30 20:30:00,85,363.279999,320.0
2023-06-30 20:30:00,86,362.519989,320.0
2023-06-30 20:30:00,87,363.279999,329.583588
2023-06-30 20:30:00,88,363.279999,329.757294
2023-06-30 20:30:00,89,364.799988,310.018097
2023-06-30 20:30:00,90,362.519989,310.018097
2023-06-30 20:30:00,91,840.392761,750.0
2023-06-30 20:30:00,92,840.725708,746.754395
2023-06-30 20:30:00,95,0.0,0.0
2023-06-30 20:30:00,96,0.0,0.0
2023-06-30 20:30:00,97,0.0,0.0
2023-06-30 20:30:00,98,0.0,0.0
2023-06-30 20:30:00,99,357.278595,261.0
2023-06-30 20:30:00,100,0.0,0.0
2023-06-30 20:30:00,101,0.0,0.0
2023-06-30 20:30:00,102,0.0,0.0
2023-06-30 20:30:00,103,0.0,0.0
2023-06-30 20:30:00,104,0.0,0.0
2023-06-30 20:30:00,105,0.0,0.0
2023-06-30 20:30:00,106,0.0,0.0
2023-06-30 20:30:00,107,0.0,0.0
2023-06-30 20:30:00,108,44.0,44.0
2023-06-30 20:30:00,112,0.0,0.0
2023-06-30 20:30:00,113,39.0,39.0
2023-06-30 20:30:00,114,10.0,10.0
2023-06-30 20:30:00,115,921.0,762.579468
2023-06-30 20:30:00,116,917.99292,751.707947
2023-06-30 20:30:00,117,0.0,0.0
2023-06-30 20:30:00,118,0.0,0.0
2023-06-30 20:30:00,119,100.0,60.000153
2023-06-30 20:30:00,120,100.0,60.000153
2023-06-30 20:30:00,126,0.0,0.0
2023-06-30 20:30:00,127,8.0,8.0
2023-06-30 20:30:00,128,997.0,750.0
2023-06-30 20:30:00,129,994.0,750.0
2023-06-30 20:30:00,130,0.0,0.0
2023-06-30 20:30:00,131,988.0,718.0
2023-06-30 20:30:00,132,950.0,758.0
2023-06-30 20:30:00,133,971.0,755.0
2023-06-30 20:30:00,134,274.735687,264.735687
2023-06-30 20:30:00,135,291.0,231.378418
2023-06-30 20:30:00,136,158.5,109.996994
2023-06-30 20:30:00,137,158.5,109.996994
2023-06-30 20:30:00,138,183.0,121.0
2023-06-30 20:30:00,139,287.5,200.0
2023-06-30 20:30:00,140,287.5,200.0
2023-06-30 20:30:00,141,272.0,188.0
2023-06-30 20:30:00,142,164.0,88.0
2023-06-30 20:30:00,143,164.0,89.143059
2023-06-30 20:30:00,144,183.0,104.0
2023-06-30 20:30:00,145,163.0,88.436272
2023-06-30 20:30:00,146,163.0,88.436272
2023-06-30 20:30:00,147,176.0,104.0
2023-06-30 20:30:00,150,39.5,37.0
2023-06-30 20:30:00,151,0.0,0.0
2023-06-30 20:30:00,152,18.5,12.0
2023-06-30 20:30:00,153,0.0,0.0
2023-06-30 20:30:00,154,234.0,141.003876
2023-06-30 20:30:00,155,121.0,70.501938
2023-06-30 20:30:00,156,385.994293,350.0
2023-06-30 20:30:00,158,0.0,0.0
2023-06-30 20:30:00,159,0.0,0.0
2023-06-30 20:30:00,160,0.0,0.0
2023-06-30 20:30:00,161,0.0,0.0
2023-06-30 20:30:00,162,299.998077,220.003342
2023-06-30 20:30:00,166,0.0,0.0
2023-06-30 20:30:00,167,0.0,0.0
2023-06-30 20:30:00,168,0.0,0.0
2023-06-30 20:30:00,169,0.0,0.0
2023-06-30 20:30:00,170,0.0,0.0
2023-06-30 20:30:00,171,0.0,0.0
2023-06-30 20:30:00,172,0.0,0.0
2023-06-30 20:30:00,173,0.0,0.0
2023-06-30 20:30:00,174,0.0,0.0
2023-06-30 20:30:00,175,293.0,162.0
2023-06-30 20:30:00,176,293.0,163.895782
2023-06-30 20:30:00,177,296.0,216.0
2023-06-30 20:30:00,178,151.0,115.997803
2023-06-30 20:30:00,179,151.0,115.997803
2023-06-30 20:30:00,180,179.0,124.0
2023-06-30 20:30:00,181,154.5,115.997803
2023-06-30 20:30:00,182,154.5,115.997803
2023-06-30 20:30:00,183,178.0,120.0
2023-06-30 20:30:00,184,149.0,115.997803
2023-06-30 20:30:00,185,149.0,115.997803
2023-06-30 20:30:00,186,180.0,122.0
2023-06-30 20:30:00,187,156.5,119.995728
2023-06-30 20:30:00,188,156.5,119.995728
2023-06-30 20:30:00,189,180.0,120.0
2023-06-30 20:30:00,190,1001.0,795.0
2023-06-30 20:30:00,191,1001.0,795.0
2023-06-30 20:30:00,193,16.999903,11.999903
2023-06-30 20:30:00,194,16.999903,11.999903
2023-06-30 20:30:00,195,31.0,29.949463
2023-06-30 20:30:00,196,53.104923,35.0
2023-06-30 20:30:00,197,200.0,121.104446
2023-06-30 20:30:00,198,0.0,0.0
2023-06-30 20:30:00,200,0.0,0.0
2023-06-30 20:30:00,207,0.0,0.0
2023-06-30 20:30:00,208,0.0,0.0
2023-06-30 20:30:00,209,0.0,0.0
2023-06-30 20:30:00,210,0.0,0.0
2023-06-30 20:30:00,211,0.0,0.0
2023-06-30 20:30:00,212,0.0,0.0
2023-06-30 20:30:00,213,0.0,0.0
2023-06-30 20:30:00,214,0.0,0.0
2023-06-30 20:30:00,215,0.0,0.0
2023-06-30 20:30:00,216,0.0,0.0
2023-06-30 20:30:00,217,22.0,20.99826
2023-06-30 20:30:00,218,22.0,20.99826
2023-06-30 20:30:00,219,22.0,20.99826
2023-06-30 20:30:00,220,22.0,20.99826
2023-06-30 20:30:00,231,0.0,0.0
2023-06-30 20:30:00,232,0.0,0.0
2023-06-30 20:30:00,233,0.0,0.0
2023-06-30 20:30:00,234,0.0,0.0
2023-06-30 20:30:00,237,0.0,0.0
2023-06-30 20:30:00,238,0.0,0.0
2023-06-30 20:30:00,240,276.0,200.0
2023-06-30 20:30:00,241,141.0,100.0
2023-06-30 20:30:00,242,0.0,0.0
2023-06-30 20:30:00,243,0.0,0.0
2023-06-30 20:30:00,244,0.0,0.0
2023-06-30 20:30:00,247,72.0,71.0
2023-06-30 20:30:00,248,64.0,46.0
2023-06-30 20:30:00,249,154.666672,99.553833
2023-06-30 20:30:00,250,154.666672,99.334106
2023-06-30 20:30:00,251,154.666672,99.553833
2023-06-30 20:30:00,252,249.0,195.0
2023-06-30 20:30:00,253,102.0,101.0
2023-06-30 20:30:00,254,40.0,40.0
2023-06-30 20:30:00,255,241.5,175.0
2023-06-30 20:30:00,256,241.5,175.0
2023-06-30 20:30:00,257,261.0,222.0
2023-06-30 20:30:00,258,247.0,172.002289
2023-06-30 20:30:00,259,247.0,172.002289
2023-06-30 20:30:00,260,246.0,212.0
2023-06-30 20:30:00,264,0.0,0.0
2023-06-30 20:30:00,265,10.0,5.000229
2023-06-30 20:30:00,266,298.263428,230.0
2023-06-30 20:30:00,267,0.0,0.0
2023-06-30 20:30:00,268,0.0,0.0
2023-06-30 20:30:00,269,0.0,0.0
2023-06-30 20:30:00,270,0.0,0.0
2023-06-30 20:30:00,271,0.0,0.0
2023-06-30 20:30:00,272,0.0,0.0
2023-06-30 20:30:00,273,0.0,0.0
2023-06-30 20:30:00,274,0.0,0.0
2023-06-30 20:30:00,275,0.0,0.0
2023-06-30 20:30:00,276,0.0,0.0
2023-06-30 20:30:00,277,0.0,0.0
2023-06-30 20:30:00,278,0.0,0.0
2023-06-30 20:30:00,279,0.0,0.0
2023-06-30 20:30:00,280,0.0,0.0
2023-06-30 20:30:00,281,0.0,0.0
2023-06-30 20:30:00,282,0.0,0.0
2023-06-30 20:30:00,283,0.0,0.0
2023-06-30 20:30:00,284,0.0,0.0
2023-06-30 20:30:00,285,158.0,100.0
2023-06-30 20:30:00,286,75.0,50.0
2023-06-30 20:30:00,287,158.0,100.0
2023-06-30 20:30:00,288,75.0,50.0
2023-06-30 20:30:00,289,0.0,0.0
2023-06-30 20:30:00,290,0.0,0.0
2023-06-30 20:30:00,291,0.0,0.0
2023-06-30 20:30:00,292,0.0,0.0
2023-06-30 20:30:00,293,0.0,0.0
2023-06-30 20:30:00,294,0.0,0.0
2023-06-30 20:30:00,299,0.0,0.0
2023-06-30 20:30:00,300,0.0,0.0
2023-06-30 20:30:00,301,176.5,133.0
2023-06-30 20:30:00,302,176.5,133.0
2023-06-30 20:30:00,303,0.0,0.0
2023-06-30 20:30:00,304,192.0,128.999451
2023-06-30 20:30:00,305,373.0,310.000916
2023-06-30 20:30:00,306,351.0,297.007629
2023-06-30 20:30:00,307,363.0,233.228485
2023-06-30 20:30:00,308,152.5,119.995728
2023-06-30 20:30:00,309,152.5,119.995728
2023-06-30 20:30:00,310,166.0,122.0
2023-06-30 20:30:00,311,156.0,119.995728
2023-06-30 20:30:00,312,156.0,119.995728
2023-06-30 20:30:00,313,169.0,122.0
2023-06-30 20:30:00,314,153.0,119.995728
2023-06-30 20:30:00,315,153.0,119.995728
2023-06-30 20:30:00,316,175.0,122.0
2023-06-30 20:30:00,317,149.0,119.995728
2023-06-30 20:30:00,318,149.0,119.995728
2023-06-30 20:30:00,319,172.0,122.0
2023-06-30 20:30:00,320,157.0,122.0
2023-06-30 20:30:00,321,157.0,122.0
2023-06-30 20:30:00,322,169.0,136.0
2023-06-30 20:30:00,323,163.5,122.0
2023-06-30 20:30:00,324,163.5,122.0
2023-06-30 20:30:00,325,175.0,136.0
2023-06-30 20:30:00,326,139.5,135.0
2023-06-30 20:30:00,327,139.5,135.0
2023-06-30 20:30:00,328,175.0,150.0
2023-06-30 20:30:00,329,0.0,0.0
2023-06-30 20:30:00,330,0.0,0.0
2023-06-30 20:30:00,331,744.0,644.627686
2023-06-30 20:30:00,332,813.0,645.706421
2023-06-30 20:30:00,333,0.0,0.0
2023-06-30 20:30:00,334,0.0,0.0
2023-06-30 20:30:00,335,0.0,0.0
2023-06-30 20:30:00,336,0.0,0.0
2023-06-30 20:30:00,337,41.0,41.0
2023-06-30 20:30:00,338,41.0,41.0
2023-06-30 20:30:00,339,29.0,29.0
2023-06-30 20:30:00,340,818.0,678.61792
2023-06-30 20:30:00,341,817.0,676.834106
2023-06-30 20:30:00,342,166.0,135.0
2023-06-30 20:30:00,343,0.0,0.0
2023-06-30 20:30:00,344,0.0,0.0
2023-06-30 20:30:00,345,99.0,79.998932
2023-06-30 20:30:00,346,80.0,80.0
2023-06-30 20:30:00,347,0.0,0.0
2023-06-30 20:30:00,348,0.0,0.0
2023-06-30 20:30:00,349,0.0,0.0
2023-06-30 20:30:00,350,0.0,0.0
2023-06-30 20:30:00,351,0.0,0.0
2023-06-30 20:30:00,352,0.0,0.0
2023-06-30 20:30:00,353,0.0,0.0
2023-06-30 20:30:00,354,0.0,0.0
2023-06-30 20:30:00,355,0.0,0.0
2023-06-30 20:30:00,356,25.0,10.0
2023-06-30 20:30:00,357,27.5,10.0
2023-06-30 20:30:00,358,20.0,10.000153
2023-06-30 20:30:00,359,20.0,10.000153
2023-06-30 20:30:00,360,20.25,7.0
2023-06-30 20:30:00,361,0.0,0.0
2023-06-30 20:30:00,362,20.25,7.0
2023-06-30 20:30:00,363,20.25,10.0
2023-06-30 20:30:00,364,761.653625,665.0
2023-06-30 20:30:00,365,0.0,0.0
2023-06-30 20:30:00,366,401.214233,359.922974
2023-06-30 20:30:00,367,0.0,0.0
2023-06-30 20:30:00,368,0.0,0.0
2023-06-30 20:30:00,369,0.0,0.0
2023-06-30 20:30:00,370,0.0,0.0
2023-06-30 20:30:00,371,0.0,0.0
2023-06-30 20:30:00,372,0.0,0.0
2023-06-30 20:30:00,373,0.0,0.0
2023-06-30 20:30:00,374,0.0,0.0
2023-06-30 20:30:00,375,0.0,0.0
2023-06-30 20:30:00,376,162.5,160.0
2023-06-30 20:30:00,377,162.5,160.0
2023-06-30 20:30:00,378,149.0,124.0
2023-06-30 20:30:00,379,39.0,31.0
2023-06-30 20:30:00,380,0.0,0.0
2023-06-30 20:30:00,381,16.0,12.0
2023-06-30 20:30:00,382,161.0,129.972046
2023-06-30 20:30:00,383,161.0,129.972046
2023-06-30 20:30:00,384,177.0,129.972046
2023-06-30 20:30:00,385,266.0,187.987915
2023-06-30 20:30:00,386,266.0,189.010315
2023-06-30 20:30:00,387,274.0,204.0
2023-06-30 20:30:00,388,265.5,188.216797
2023-06-30 20:30:00,389,265.5,187.621704
2023-06-30 20:30:00,390,274.0,204.0
2023-06-30 20:30:00,419,289.0,160.002441
2023-06-30 20:30:00,420,289.0,160.002441
2023-06-30 20:30:00,421,268.0,160.002441
2023-06-30 20:30:00,422,253.0,186.0
2023-06-30 20:30:00,423,253.0,186.0
2023-06-30 20:30:00,432,293.0,220.0
2023-06-30 20:30:00,433,413.0,267.0
2023-06-30 20:30:00,434,268.5,189.016327
2023-06-30 20:30:00,435,268.5,189.016327
2023-06-30 20:30:00,436,271.0,189.016327
2023-06-30 20:30:00,437,271.0,189.016327
2023-06-30 20:30:00,438,272.0,206.0
2023-06-30 20:30:00,439,275.0,206.0
2023-06-30 20:30:00,440,160.5,120.0
2023-06-30 20:30:00,441,160.5,120.0
2023-06-30 20:30:00,442,174.0,120.0
2023-06-30 20:30:00,443,0.0,0.0
2023-06-30 20:30:00,444,0.0,0.0
2023-06-30 20:30:00,450,219.0,215.0
2023-06-30 20:30:00,451,83.0,83.0
2023-06-30 20:30:00,452,239.0,235.0
2023-06-30 20:30:00,453,113.0,113.0
2023-06-30 20:30:00,459,410.786041,276.0
2023-06-30 20:30:00,467,0.0,0.0
2023-06-30 20:30:00,468,0.0,0.0
2023-06-30 20:30:00,469,0.0,0.0
2023-06-30 20:30:00,471,5.305093,0.0
2023-06-30 20:30:00,472,234.0,180.0
2023-06-30 20:30:00,473,119.0,90.0
2023-06-30 20:30:00,474,235.0,180.0
2023-06-30 20:30:00,475,116.0,90.0
2023-06-30 20:30:00,477,244.0,173.994461
2023-06-30 20:30:00,478,244.0,173.994461
2023-06-30 20:30:00,479,252.0,173.994461
2023-06-30 20:30:00,480,242.0,173.994461
2023-06-30 20:30:00,481,242.0,173.994461
2023-06-30 20:30:00,482,250.0,173.994461
2023-06-30 20:30:00,485,0.0,0.0
2023-06-30 20:30:00,486,0.0,0.0
2023-06-30 20:30:00,487,0.0,0.0
2023-06-30 20:30:00,488,0.0,0.0
2023-06-30 20:30:00,489,1001.0,795.0
2023-06-30 20:30:00,490,1001.0,795.0
2023-06-30 20:30:00,491,969.0,791.0
2023-06-30 20:30:00,492,968.0,786.0
2023-06-30 20:30:00,493,995.0,795.0
2023-06-30 20:30:00,494,993.0,795.0
2023-06-30 20:30:00,495,0.0,0.0
2023-06-30 20:30:00,496,299.999908,200.0
2023-06-30 20:30:00,497,0.0,0.0
2023-06-30 20:30:00,498,0.0,0.0
2023-06-30 20:30:00,499,357.0,265.0
2023-06-30 20:30:00,501,282.0,167.006409
2023-06-30 20:30:00,502,278.777344,278.777344
2023-06-30 20:30:00,503,287.0,204.0
2023-06-30 20:30:00,507,0.0,0.0
2023-06-30 20:30:00,508,0.0,0.0
2023-06-30 20:30:00,511,0.0,0.0
2023-06-30 20:30:00,512,0.0,0.0
2023-06-30 20:30:00,513,324.0,150.0
2023-06-30 20:30:00,514,140.0,120.0
2023-06-30 20:30:00,516,850.012939,749.988525
2023-06-30 20:30:00,521,939.0,766.36731
2023-06-30 20:30:00,522,939.0,751.123657
2023-06-30 20:30:00,523,0.0,0.0
2023-06-30 20:30:00,524,0.0,0.0
2023-06-30 20:30:00,525,0.0,0.0
2023-06-30 20:30:00,526,256.213562,131.0
2023-06-30 20:30:00,527,1357.0,1058.099976
2023-06-30 20:30:00,528,0.0,0.0
2023-06-30 20:30:00,529,850.634644,632.193909
2023-06-30 20:30:00,530,0.0,0.0
2023-06-30 20:30:00,533,0.0,0.0
2023-06-30 20:30:00,534,0.0,0.0
2023-06-30 20:30:00,535,0.0,0.0
2023-06-30 20:30:00,536,0.0,0.0
2023-06-30 20:30:00,537,0.0,0.0
2023-06-30 20:30:00,538,0.0,0.0
2023-06-30 20:30:00,539,338.0,174.0
2023-06-30 20:30:00,540,164.0,87.0
2023-06-30 20:30:00,541,0.0,0.0
2023-06-30 20:30:00,542,0.0,0.0
2023-06-30 20:30:00,544,0.0,0.0
2023-06-30 20:30:00,545,1012.0,795.0
2023-06-30 20:30:00,546,0.0,0.0
2023-06-30 20:30:00,547,0.0,0.0
2023-06-30 20:30:00,548,0.0,0.0
2023-06-30 20:30:00,549,0.0,0.0
2023-06-30 20:30:00,550,0.0,0.0
2023-06-30 20:30:00,552,0.0,0.0
2023-06-30 20:30:00,553,0.0,0.0
2023-06-30 20:35:00,1,0.0,0.0
2023-06-30 20:35:00,2,0.0,0.0
2023-06-30 20:35:00,3,453.680115,364.991486
2023-06-30 20:35:00,4,443.862213,364.991486
2023-06-30 20:35:00,5,432.938812,364.991486
2023-06-30 20:35:00,6,427.195526,364.991486
2023-06-30 20:35:00,7,480.0,330.0
2023-06-30 20:35:00,8,445.24646,364.991486
2023-06-30 20:35:00,9,479.79837,372.125732
2023-06-30 20:35:00,10,477.045929,366.723267
2023-06-30 20:35:00,11,0.0,0.0
2023-06-30 20:35:00,12,350.0,200.0
2023-06-30 20:35:00,15,479.12146,479.12146
2023-06-30 20:35:00,16,524.0,477.381714
2023-06-30 20:35:00,17,461.09433,421.09433
2023-06-30 20:35:00,18,462.88443,422.88443
2023-06-30 20:35:00,27,615.0,615.0
2023-06-30 20:35:00,28,612.0,612.0
2023-06-30 20:35:00,29,612.0,612.0
2023-06-30 20:35:00,33,0.0,0.0
2023-06-30 20:35:00,36,1000.0,795.0
2023-06-30 20:35:00,37,993.0,795.0
2023-06-30 20:35:00,43,378.0,281.0
2023-06-30 20:35:00,46,506.0,445.009064
2023-06-30 20:35:00,47,427.94455,409.996735
2023-06-30 20:35:00,48,462.688873,409.872833
2023-06-30 20:35:00,49,0.0,0.0
2023-06-30 20:35:00,50,463.0,405.012726
2023-06-30 20:35:00,51,463.0,405.012726
2023-06-30 20:35:00,52,0.0,0.0
2023-06-30 20:35:00,53,0.0,0.0
2023-06-30 20:35:00,54,0.0,0.0
2023-06-30 20:35:00,55,0.0,0.0
2023-06-30 20:35:00,56,0.0,0.0
2023-06-30 20:35:00,57,0.0,0.0
2023-06-30 20:35:00,58,0.0,0.0
2023-06-30 20:35:00,59,0.0,0.0
2023-06-30 20:35:00,60,0.0,0.0
2023-06-30 20:35:00,61,394.665222,394.665222
2023-06-30 20:35:00,62,0.0,0.0
2023-06-30 20:35:00,63,0.0,0.0
2023-06-30 20:35:00,64,337.751526,337.751526
2023-06-30 20:35:00,65,468.0,280.0
2023-06-30 20:35:00,66,408.85611,345.997467
2023-06-30 20:35:00,67,417.187653,354.676178
2023-06-30 20:35:00,68,0.0,0.0
2023-06-30 20:35:00,69,800.229736,670.163574
2023-06-30 20:35:00,70,856.229431,670.621338
2023-06-30 20:35:00,71,0.0,0.0
2023-06-30 20:35:00,72,40.0,25.002136
2023-06-30 20:35:00,73,0.0,0.0
2023-06-30 20:35:00,74,0.0,0.0
2023-06-30 20:35:00,75,0.0,0.0
2023-06-30 20:35:00,76,0.0,0.0
2023-06-30 20:35:00,77,0.0,0.0
2023-06-30 20:35:00,78,0.0,0.0
2023-06-30 20:35:00,79,0.0,0.0
2023-06-30 20:35:00,80,0.0,0.0
2023-06-30 20:35:00,83,364.040009,320.353729
2023-06-30 20:35:00,84,367.079987,339.50827
2023-06-30 20:35:00,85,363.279999,320.0
2023-06-30 20:35:00,86,362.519989,320.0
2023-06-30 20:35:00,87,363.279999,329.583588
2023-06-30 20:35:00,88,363.279999,329.757294
2023-06-30 20:35:00,89,364.799988,310.018097
2023-06-30 20:35:00,90,362.519989,310.018097
2023-06-30 20:35:00,91,840.392761,750.0
2023-06-30 20:35:00,92,840.725708,746.754395
2023-06-30 20:35:00,95,0.0,0.0
2023-06-30 20:35:00,96,0.0,0.0
2023-06-30 20:35:00,97,0.0,0.0
2023-06-30 20:35:00,98,0.0,0.0
2023-06-30 20:35:00,99,357.85672,261.0
2023-06-30 20:35:00,100,0.0,0.0
2023-06-30 20:35:00,101,0.0,0.0
2023-06-30 20:35:00,102,0.0,0.0
2023-06-30 20:35:00,103,0.0,0.0
2023-06-30 20:35:00,104,0.0,0.0
2023-06-30 20:35:00,105,0.0,0.0
2023-06-30 20:35:00,106,0.0,0.0
2023-06-30 20:35:00,107,0.0,0.0
2023-06-30 20:35:00,108,44.0,44.0
2023-06-30 20:35:00,112,0.0,0.0
2023-06-30 20:35:00,113,39.0,39.0
2023-06-30 20:35:00,114,10.0,10.0
2023-06-30 20:35:00,115,921.0,759.113403
2023-06-30 20:35:00,116,917.99292,752.76239
2023-06-30 20:35:00,117,0.0,0.0
2023-06-30 20:35:00,118,0.0,0.0
2023-06-30 20:35:00,119,100.0,60.000153
2023-06-30 20:35:00,120,100.0,60.000153
2023-06-30 20:35:00,126,0.0,0.0
2023-06-30 20:35:00,127,8.0,8.0
2023-06-30 20:35:00,128,997.0,750.0
2023-06-30 20:35:00,129,994.0,750.0
2023-06-30 20:35:00,130,0.0,0.0
2023-06-30 20:35:00,131,988.0,718.0
2023-06-30 20:35:00,132,950.0,758.0
2023-06-30 20:35:00,133,971.0,755.0
2023-06-30 20:35:00,134,272.513885,262.513885
2023-06-30 20:35:00,135,291.0,233.33313
2023-06-30 20:35:00,136,158.5,109.996994
2023-06-30 20:35:00,137,158.5,109.996994
2023-06-30 20:35:00,138,183.0,121.0
2023-06-30 20:35:00,139,287.5,200.0
2023-06-30 20:35:00,140,287.5,200.0
2023-06-30 20:35:00,141,272.0,188.0
2023-06-30 20:35:00,142,164.0,88.0
2023-06-30 20:35:00,143,164.0,88.907463
2023-06-30 20:35:00,144,183.0,104.0
2023-06-30 20:35:00,145,163.0,88.436272
2023-06-30 20:35:00,146,163.0,88.436272
2023-06-30 20:35:00,147,176.0,104.0
2023-06-30 20:35:00,150,39.5,37.0
2023-06-30 20:35:00,151,0.0,0.0
2023-06-30 20:35:00,152,18.5,12.0
2023-06-30 20:35:00,153,0.0,0.0
2023-06-30 20:35:00,154,234.0,141.003876
2023-06-30 20:35:00,155,121.0,70.501938
2023-06-30 20:35:00,156,385.994293,350.0
2023-06-30 20:35:00,158,0.0,0.0
2023-06-30 20:35:00,159,0.0,0.0
2023-06-30 20:35:00,160,0.0,0.0
2023-06-30 20:35:00,161,0.0,0.0
2023-06-30 20:35:00,162,299.998077,220.003342
2023-06-30 20:35:00,166,0.0,0.0
2023-06-30 20:35:00,167,0.0,0.0
2023-06-30 20:35:00,168,0.0,0.0
2023-06-30 20:35:00,169,0.0,0.0
2023-06-30 20:35:00,170,0.0,0.0
2023-06-30 20:35:00,171,0.0,0.0
2023-06-30 20:35:00,172,0.0,0.0
2023-06-30 20:35:00,173,0.0,0.0
2023-06-30 20:35:00,174,0.0,0.0
2023-06-30 20:35:00,175,293.0,162.0
2023-06-30 20:35:00,176,293.0,163.838593
2023-06-30 20:35:00,177,296.0,216.0
2023-06-30 20:35:00,178,151.0,115.997803
2023-06-30 20:35:00,179,151.0,115.997803
2023-06-30 20:35:00,180,179.0,124.0
2023-06-30 20:35:00,181,154.5,115.997803
2023-06-30 20:35:00,182,154.5,115.997803
2023-06-30 20:35:00,183,178.0,120.0
2023-06-30 20:35:00,184,149.0,115.997803
2023-06-30 20:35:00,185,149.0,115.997803
2023-06-30 20:35:00,186,180.0,122.0
2023-06-30 20:35:00,187,156.5,119.995728
2023-06-30 20:35:00,188,156.5,119.995728
2023-06-30 20:35:00,189,180.0,120.0
2023-06-30 20:35:00,190,1001.0,795.0
2023-06-30 20:35:00,191,1001.0,795.0
2023-06-30 20:35:00,193,16.999903,11.999903
2023-06-30 20:35:00,194,16.999903,11.999903
2023-06-30 20:35:00,195,31.0,29.949463
2023-06-30 20:35:00,196,53.104923,35.0
2023-06-30 20:35:00,197,200.0,121.198746
2023-06-30 20:35:00,198,0.0,0.0
2023-06-30 20:35:00,200,0.0,0.0
2023-06-30 20:35:00,207,0.0,0.0
2023-06-30 20:35:00,208,0.0,0.0
2023-06-30 20:35:00,209,0.0,0.0
2023-06-30 20:35:00,210,0.0,0.0
2023-06-30 20:35:00,211,0.0,0.0
2023-06-30 20:35:00,212,0.0,0.0
2023-06-30 20:35:00,213,0.0,0.0
2023-06-30 20:35:00,214,0.0,0.0
2023-06-30 20:35:00,215,0.0,0.0
2023-06-30 20:35:00,216,0.0,0.0
2023-06-30 20:35:00,217,22.0,20.99826
2023-06-30 20:35:00,218,22.0,20.99826
2023-06-30 20:35:00,219,22.0,20.99826
2023-06-30 20:35:00,220,22.0,20.99826
2023-06-30 20:35:00,231,0.0,0.0
2023-06-30 20:35:00,232,0.0,0.0
2023-06-30 20:35:00,233,0.0,0.0
2023-06-30 20:35:00,234,0.0,0.0
2023-06-30 20:35:00,237,0.0,0.0
2023-06-30 20:35:00,238,0.0,0.0
2023-06-30 20:35:00,240,276.0,200.0
2023-06-30 20:35:00,241,141.0,100.0
2023-06-30 20:35:00,242,0.0,0.0
2023-06-30 20:35:00,243,0.0,0.0
2023-06-30 20:35:00,244,0.0,0.0
2023-06-30 20:35:00,247,72.0,71.0
2023-06-30 20:35:00,248,64.0,46.0
2023-06-30 20:35:00,249,154.666672,99.553833
2023-06-30 20:35:00,250,154.666672,99.370728
2023-06-30 20:35:00,251,154.666672,99.590454
2023-06-30 20:35:00,252,249.0,195.0
2023-06-30 20:35:00,253,102.0,101.0
2023-06-30 20:35:00,254,40.0,40.0
2023-06-30 20:35:00,255,241.5,175.0
2023-06-30 20:35:00,256,241.5,175.0
2023-06-30 20:35:00,257,261.0,222.0
2023-06-30 20:35:00,258,247.0,172.002289
2023-06-30 20:35:00,259,247.0,172.002289
2023-06-30 20:35:00,260,246.0,212.0
2023-06-30 20:35:00,264,0.0,0.0
2023-06-30 20:35:00,265,10.0,5.000229
2023-06-30 20:35:00,266,298.364136,230.0
2023-06-30 20:35:00,267,0.0,0.0
2023-06-30 20:35:00,268,0.0,0.0
2023-06-30 20:35:00,269,0.0,0.0
2023-06-30 20:35:00,270,0.0,0.0
2023-06-30 20:35:00,271,0.0,0.0
2023-06-30 20:35:00,272,0.0,0.0
2023-06-30 20:35:00,273,0.0,0.0
2023-06-30 20:35:00,274,0.0,0.0
2023-06-30 20:35:00,275,0.0,0.0
2023-06-30 20:35:00,276,0.0,0.0
2023-06-30 20:35:00,277,0.0,0.0
2023-06-30 20:35:00,278,0.0,0.0
2023-06-30 20:35:00,279,0.0,0.0
2023-06-30 20:35:00,280,0.0,0.0
2023-06-30 20:35:00,281,0.0,0.0
2023-06-30 20:35:00,282,0.0,0.0
2023-06-30 20:35:00,283,0.0,0.0
2023-06-30 20:35:00,284,0.0,0.0
2023-06-30 20:35:00,285,158.0,100.0
2023-06-30 20:35:00,286,75.0,50.0
2023-06-30 20:35:00,287,158.0,100.0
2023-06-30 20:35:00,288,75.0,50.0
2023-06-30 20:35:00,289,0.0,0.0
2023-06-30 20:35:00,290,0.0,0.0
2023-06-30 20:35:00,291,0.0,0.0
2023-06-30 20:35:00,292,0.0,0.0
2023-06-30 20:35:00,293,0.0,0.0
2023-06-30 20:35:00,294,0.0,0.0
2023-06-30 20:35:00,299,0.0,0.0
2023-06-30 20:35:00,300,0.0,0.0
2023-06-30 20:35:00,301,176.5,133.0
2023-06-30 20:35:00,302,176.5,133.0
2023-06-30 20:35:00,303,0.0,0.0
2023-06-30 20:35:00,304,192.0,128.999451
2023-06-30 20:35:00,305,373.0,310.000916
2023-06-30 20:35:00,306,351.0,297.007629
2023-06-30 20:35:00,307,363.0,234.377686
2023-06-30 20:35:00,308,152.5,119.995728
2023-06-30 20:35:00,309,152.5,119.995728
2023-06-30 20:35:00,310,166.0,122.0
2023-06-30 20:35:00,311,156.0,119.995728
2023-06-30 20:35:00,312,156.0,119.995728
2023-06-30 20:35:00,313,169.0,122.0
2023-06-30 20:35:00,314,153.0,119.995728
2023-06-30 20:35:00,315,153.0,119.995728
2023-06-30 20:35:00,316,175.0,122.0
2023-06-30 20:35:00,317,149.0,119.995728
2023-06-30 20:35:00,318,149.0,119.995728
2023-06-30 20:35:00,319,172.0,122.0
2023-06-30 20:35:00,320,157.0,122.0
2023-06-30 20:35:00,321,157.0,122.0
2023-06-30 20:35:00,322,169.0,136.0
2023-06-30 20:35:00,323,163.5,122.0
2023-06-30 20:35:00,324,163.5,122.0
2023-06-30 20:35:00,325,175.0,136.0
2023-06-30 20:35:00,326,139.5,135.0
2023-06-30 20:35:00,327,139.5,135.0
2023-06-30 20:35:00,328,175.0,150.0
2023-06-30 20:35:00,329,0.0,0.0
2023-06-30 20:35:00,330,0.0,0.0
2023-06-30 20:35:00,331,744.0,644.669189
2023-06-30 20:35:00,332,813.0,646.136658
2023-06-30 20:35:00,333,0.0,0.0
2023-06-30 20:35:00,334,0.0,0.0
2023-06-30 20:35:00,335,0.0,0.0
2023-06-30 20:35:00,336,0.0,0.0
2023-06-30 20:35:00,337,40.5,40.5
2023-06-30 20:35:00,338,40.5,40.5
2023-06-30 20:35:00,339,29.0,29.0
2023-06-30 20:35:00,340,818.0,678.700928
2023-06-30 20:35:00,341,817.0,676.336304
2023-06-30 20:35:00,342,166.0,135.0
2023-06-30 20:35:00,343,0.0,0.0
2023-06-30 20:35:00,344,0.0,0.0
2023-06-30 20:35:00,345,99.0,79.998932
2023-06-30 20:35:00,346,80.0,80.0
2023-06-30 20:35:00,347,0.0,0.0
2023-06-30 20:35:00,348,0.0,0.0
2023-06-30 20:35:00,349,0.0,0.0
2023-06-30 20:35:00,350,0.0,0.0
2023-06-30 20:35:00,351,0.0,0.0
2023-06-30 20:35:00,352,0.0,0.0
2023-06-30 20:35:00,353,0.0,0.0
2023-06-30 20:35:00,354,0.0,0.0
2023-06-30 20:35:00,355,0.0,0.0
2023-06-30 20:35:00,356,25.0,10.0
2023-06-30 20:35:00,357,27.5,10.0
2023-06-30 20:35:00,358,20.0,10.000153
2023-06-30 20:35:00,359,20.0,10.000153
2023-06-30 20:35:00,360,20.25,7.0
2023-06-30 20:35:00,361,0.0,0.0
2023-06-30 20:35:00,362,20.25,7.0
2023-06-30 20:35:00,363,20.25,10.0
2023-06-30 20:35:00,364,761.653625,665.0
2023-06-30 20:35:00,365,0.0,0.0
2023-06-30 20:35:00,366,400.814331,359.922974
2023-06-30 20:35:00,367,0.0,0.0
2023-06-30 20:35:00,368,0.0,0.0
2023-06-30 20:35:00,369,0.0,0.0
2023-06-30 20:35:00,370,0.0,0.0
2023-06-30 20:35:00,371,0.0,0.0
2023-06-30 20:35:00,372,0.0,0.0
2023-06-30 20:35:00,373,0.0,0.0
2023-06-30 20:35:00,374,0.0,0.0
2023-06-30 20:35:00,375,0.0,0.0
2023-06-30 20:35:00,376,162.5,160.0
2023-06-30 20:35:00,377,162.5,160.0
2023-06-30 20:35:00,378,149.0,124.0
2023-06-30 20:35:00,379,39.0,31.0
2023-06-30 20:35:00,380,0.0,0.0
2023-06-30 20:35:00,381,16.0,12.0
2023-06-30 20:35:00,382,161.0,129.972046
2023-06-30 20:35:00,383,161.0,129.972046
2023-06-30 20:35:00,384,177.0,129.972046
2023-06-30 20:35:00,385,266.0,187.987915
2023-06-30 20:35:00,386,266.0,188.506714
2023-06-30 20:35:00,387,274.0,204.0
2023-06-30 20:35:00,388,265.5,188.171021
2023-06-30 20:35:00,389,265.5,187.621704
2023-06-30 20:35:00,390,274.0,204.0
2023-06-30 20:35:00,419,289.0,160.002441
2023-06-30 20:35:00,420,289.0,160.002441
2023-06-30 20:35:00,421,268.0,160.002441
2023-06-30 20:35:00,422,186.0,186.0
2023-06-30 20:35:00,423,186.0,186.0
2023-06-30 20:35:00,432,220.0,220.0
2023-06-30 20:35:00,433,413.0,274.798706
2023-06-30 20:35:00,434,268.5,189.016327
2023-06-30 20:35:00,435,268.5,189.016327
2023-06-30 20:35:00,436,271.0,189.016327
2023-06-30 20:35:00,437,271.0,189.016327
2023-06-30 20:35:00,438,272.0,206.0
2023-06-30 20:35:00,439,275.0,206.0
2023-06-30 20:35:00,440,160.5,120.0
2023-06-30 20:35:00,441,160.5,120.0
2023-06-30 20:35:00,442,174.0,120.0
2023-06-30 20:35:00,443,0.0,0.0
2023-06-30 20:35:00,444,0.0,0.0
2023-06-30 20:35:00,450,219.0,215.0
2023-06-30 20:35:00,451,83.0,83.0
2023-06-30 20:35:00,452,239.0,235.0
2023-06-30 20:35:00,453,113.0,113.0
2023-06-30 20:35:00,459,427.290161,276.0
2023-06-30 20:35:00,467,0.0,0.0
2023-06-30 20:35:00,468,0.0,0.0
2023-06-30 20:35:00,469,0.0,0.0
2023-06-30 20:35:00,471,5.327843,0.0
2023-06-30 20:35:00,472,234.0,180.0
2023-06-30 20:35:00,473,119.0,90.0
2023-06-30 20:35:00,474,235.0,180.0
2023-06-30 20:35:00,475,116.0,90.0
2023-06-30 20:35:00,477,244.0,173.994461
2023-06-30 20:35:00,478,244.0,173.994461
2023-06-30 20:35:00,479,252.0,173.994461
2023-06-30 20:35:00,480,242.0,173.994461
2023-06-30 20:35:00,481,242.0,173.994461
2023-06-30 20:35:00,482,250.0,173.994461
2023-06-30 20:35:00,485,0.0,0.0
2023-06-30 20:35:00,486,0.0,0.0
2023-06-30 20:35:00,487,0.0,0.0
2023-06-30 20:35:00,488,0.0,0.0
2023-06-30 20:35:00,489,1001.0,795.0
2023-06-30 20:35:00,490,1001.0,795.0
2023-06-30 20:35:00,491,969.0,791.0
2023-06-30 20:35:00,492,968.0,786.0
2023-06-30 20:35:00,493,995.0,795.0
2023-06-30 20:35:00,494,993.0,795.0
2023-06-30 20:35:00,495,0.0,0.0
2023-06-30 20:35:00,496,299.999908,200.0
2023-06-30 20:35:00,497,0.0,0.0
2023-06-30 20:35:00,498,0.0,0.0
2023-06-30 20:35:00,499,357.0,265.0
2023-06-30 20:35:00,501,282.0,282.0
2023-06-30 20:35:00,502,255.568115,255.568115
2023-06-30 20:35:00,503,287.0,287.0
2023-06-30 20:35:00,507,0.0,0.0
2023-06-30 20:35:00,508,0.0,0.0
2023-06-30 20:35:00,511,0.0,0.0
2023-06-30 20:35:00,512,0.0,0.0
2023-06-30 20:35:00,513,324.0,324.0
2023-06-30 20:35:00,514,140.0,140.0
2023-06-30 20:35:00,516,850.012939,749.988525
2023-06-30 20:35:00,521,939.0,766.8078
2023-06-30 20:35:00,522,939.0,751.838196
2023-06-30 20:35:00,523,0.0,0.0
2023-06-30 20:35:00,524,0.0,0.0
2023-06-30 20:35:00,525,0.0,0.0
2023-06-30 20:35:00,526,255.549805,131.0
2023-06-30 20:35:00,527,1357.0,1058.099976
2023-06-30 20:35:00,528,0.0,0.0
2023-06-30 20:35:00,529,850.634644,626.006653
2023-06-30 20:35:00,530,0.0,0.0
2023-06-30 20:35:00,533,0.0,0.0
2023-06-30 20:35:00,534,0.0,0.0
2023-06-30 20:35:00,535,0.0,0.0
2023-06-30 20:35:00,536,0.0,0.0
2023-06-30 20:35:00,537,0.0,0.0
2023-06-30 20:35:00,538,0.0,0.0
2023-06-30 20:35:00,539,338.0,174.0
2023-06-30 20:35:00,540,164.0,87.0
2023-06-30 20:35:00,541,0.0,0.0
2023-06-30 20:35:00,542,0.0,0.0
2023-06-30 20:35:00,544,0.0,0.0
2023-06-30 20:35:00,545,1012.0,795.0
2023-06-30 20:35:00,546,0.0,0.0
2023-06-30 20:35:00,547,0.0,0.0
2023-06-30 20:35:00,548,0.0,0.0
2023-06-30 20:35:00,549,0.0,0.0
2023-06-30 20:35:00,550,0.0,0.0
2023-06-30 20:35:00,552,0.0,0.0
2023-06-30 20:35:00,553,0.0,0.0
2023-06-30 20:40:00,1,0.0,0.0
2023-06-30 20:40:00,2,0.0,0.0
2023-06-30 20:40:00,3,450.694122,364.991486
2023-06-30 20:40:00,4,442.196716,364.991486
2023-06-30 20:40:00,5,427.801178,364.991486
2023-06-30 20:40:00,6,425.557953,364.991486
2023-06-30 20:40:00,7,480.0,330.0
2023-06-30 20:40:00,8,433.940918,364.991486
2023-06-30 20:40:00,9,479.79837,366.326172
2023-06-30 20:40:00,10,476.996368,364.371613
2023-06-30 20:40:00,11,0.0,0.0
2023-06-30 20:40:00,12,350.0,200.0
2023-06-30 20:40:00,15,522.0,476.580078
2023-06-30 20:40:00,16,524.0,478.044647
2023-06-30 20:40:00,17,463.482605,423.482605
2023-06-30 20:40:00,18,461.420532,421.420532
2023-06-30 20:40:00,27,615.0,615.0
2023-06-30 20:40:00,28,612.0,612.0
2023-06-30 20:40:00,29,612.0,612.0
2023-06-30 20:40:00,33,0.0,0.0
2023-06-30 20:40:00,36,1000.0,795.0
2023-06-30 20:40:00,37,993.0,795.0
2023-06-30 20:40:00,43,378.0,281.0
2023-06-30 20:40:00,46,506.0,445.009064
2023-06-30 20:40:00,47,462.986359,409.996735
2023-06-30 20:40:00,48,462.688873,410.591827
2023-06-30 20:40:00,49,0.0,0.0
2023-06-30 20:40:00,50,463.0,405.012726
2023-06-30 20:40:00,51,463.0,405.012726
2023-06-30 20:40:00,52,0.0,0.0
2023-06-30 20:40:00,53,0.0,0.0
2023-06-30 20:40:00,54,0.0,0.0
2023-06-30 20:40:00,55,0.0,0.0
2023-06-30 20:40:00,56,0.0,0.0
2023-06-30 20:40:00,57,0.0,0.0
2023-06-30 20:40:00,58,0.0,0.0
2023-06-30 20:40:00,59,0.0,0.0
2023-06-30 20:40:00,60,0.0,0.0
2023-06-30 20:40:00,61,463.0,392.400665
2023-06-30 20:40:00,62,0.0,0.0
2023-06-30 20:40:00,63,0.0,0.0
2023-06-30 20:40:00,64,416.100006,335.174103
2023-06-30 20:40:00,65,468.0,280.0
2023-06-30 20:40:00,66,408.85611,345.997467
2023-06-30 20:40:00,67,417.187653,354.676178
2023-06-30 20:40:00,68,0.0,0.0
2023-06-30 20:40:00,69,800.172363,670.163574
2023-06-30 20:40:00,70,856.229431,670.621338
2023-06-30 20:40:00,71,0.0,0.0
2023-06-30 20:40:00,72,40.0,25.002136
2023-06-30 20:40:00,73,0.0,0.0
2023-06-30 20:40:00,74,0.0,0.0
2023-06-30 20:40:00,75,0.0,0.0
2023-06-30 20:40:00,76,0.0,0.0
2023-06-30 20:40:00,77,0.0,0.0
2023-06-30 20:40:00,78,0.0,0.0
2023-06-30 20:40:00,79,0.0,0.0
2023-06-30 20:40:00,80,0.0,0.0
2023-06-30 20:40:00,83,364.040009,320.353729
2023-06-30 20:40:00,84,367.079987,339.50827
2023-06-30 20:40:00,85,363.279999,320.0
2023-06-30 20:40:00,86,362.519989,320.0
2023-06-30 20:40:00,87,363.279999,329.583588
2023-06-30 20:40:00,88,363.279999,329.757294
2023-06-30 20:40:00,89,364.799988,310.018097
2023-06-30 20:40:00,90,362.519989,310.018097
2023-06-30 20:40:00,91,840.392761,750.0
2023-06-30 20:40:00,92,840.725708,746.662842
2023-06-30 20:40:00,95,0.0,0.0
2023-06-30 20:40:00,96,0.0,0.0
2023-06-30 20:40:00,97,0.0,0.0
2023-06-30 20:40:00,98,0.0,0.0
2023-06-30 20:40:00,99,359.100769,261.0
2023-06-30 20:40:00,100,0.0,0.0
2023-06-30 20:40:00,101,0.0,0.0
2023-06-30 20:40:00,102,0.0,0.0
2023-06-30 20:40:00,103,0.0,0.0
2023-06-30 20:40:00,104,0.0,0.0
2023-06-30 20:40:00,105,0.0,0.0
2023-06-30 20:40:00,106,0.0,0.0
2023-06-30 20:40:00,107,0.0,0.0
2023-06-30 20:40:00,108,44.0,44.0
2023-06-30 20:40:00,112,0.0,0.0
2023-06-30 20:40:00,113,39.0,39.0
2023-06-30 20:40:00,114,10.0,10.0
2023-06-30 20:40:00,115,921.0,760.595337
2023-06-30 20:40:00,116,917.99292,754.530273
2023-06-30 20:40:00,117,0.0,0.0
2023-06-30 20:40:00,118,0.0,0.0
2023-06-30 20:40:00,119,100.0,60.000153
2023-06-30 20:40:00,120,100.0,60.000153
2023-06-30 20:40:00,126,0.0,0.0
2023-06-30 20:40:00,127,8.0,8.0
2023-06-30 20:40:00,128,997.0,750.0
2023-06-30 20:40:00,129,994.0,750.0
2023-06-30 20:40:00,130,0.0,0.0
2023-06-30 20:40:00,131,988.0,718.0
2023-06-30 20:40:00,132,950.0,758.0
2023-06-30 20:40:00,133,971.0,755.0
2023-06-30 20:40:00,134,270.626862,260.626862
2023-06-30 20:40:00,135,291.0,231.366943
2023-06-30 20:40:00,136,158.5,109.996994
2023-06-30 20:40:00,137,158.5,109.996994
2023-06-30 20:40:00,138,183.0,121.0
2023-06-30 20:40:00,139,287.5,200.0
2023-06-30 20:40:00,140,287.5,200.0
2023-06-30 20:40:00,141,272.0,188.0
2023-06-30 20:40:00,142,164.0,88.0
2023-06-30 20:40:00,143,164.0,89.143059
2023-06-30 20:40:00,144,183.0,104.0
2023-06-30 20:40:00,145,163.0,88.436272
2023-06-30 20:40:00,146,163.0,88.436272
2023-06-30 20:40:00,147,176.0,104.0
2023-06-30 20:40:00,150,39.5,37.0
2023-06-30 20:40:00,151,0.0,0.0
2023-06-30 20:40:00,152,18.5,12.0
2023-06-30 20:40:00,153,0.0,0.0
2023-06-30 20:40:00,154,234.0,141.003876
2023-06-30 20:40:00,155,121.0,70.501938
2023-06-30 20:40:00,156,385.994293,350.0
2023-06-30 20:40:00,158,0.0,0.0
2023-06-30 20:40:00,159,0.0,0.0
2023-06-30 20:40:00,160,0.0,0.0
2023-06-30 20:40:00,161,0.0,0.0
2023-06-30 20:40:00,162,299.998077,220.003342
2023-06-30 20:40:00,166,0.0,0.0
2023-06-30 20:40:00,167,0.0,0.0
2023-06-30 20:40:00,168,0.0,0.0
2023-06-30 20:40:00,169,0.0,0.0
2023-06-30 20:40:00,170,0.0,0.0
2023-06-30 20:40:00,171,0.0,0.0
2023-06-30 20:40:00,172,0.0,0.0
2023-06-30 20:40:00,173,0.0,0.0
2023-06-30 20:40:00,174,0.0,0.0
2023-06-30 20:40:00,175,293.0,162.0
2023-06-30 20:40:00,176,293.0,163.895782
2023-06-30 20:40:00,177,296.0,216.0
2023-06-30 20:40:00,178,151.0,115.997803
2023-06-30 20:40:00,179,151.0,115.997803
2023-06-30 20:40:00,180,179.0,124.0
2023-06-30 20:40:00,181,154.5,115.997803
2023-06-30 20:40:00,182,154.5,115.997803
2023-06-30 20:40:00,183,178.0,120.0
2023-06-30 20:40:00,184,149.0,115.997803
2023-06-30 20:40:00,185,149.0,115.997803
2023-06-30 20:40:00,186,180.0,122.0
2023-06-30 20:40:00,187,156.5,119.995728
2023-06-30 20:40:00,188,156.5,119.995728
2023-06-30 20:40:00,189,180.0,120.0
2023-06-30 20:40:00,190,1001.0,795.0
2023-06-30 20:40:00,191,1001.0,795.0
2023-06-30 20:40:00,193,16.999903,11.999903
2023-06-30 20:40:00,194,16.999903,11.999903
2023-06-30 20:40:00,195,31.0,29.949463
2023-06-30 20:40:00,196,53.104923,35.0
2023-06-30 20:40:00,197,200.0,120.978714
2023-06-30 20:40:00,198,0.0,0.0
2023-06-30 20:40:00,200,0.0,0.0
2023-06-30 20:40:00,207,0.0,0.0
2023-06-30 20:40:00,208,0.0,0.0
2023-06-30 20:40:00,209,0.0,0.0
2023-06-30 20:40:00,210,0.0,0.0
2023-06-30 20:40:00,211,0.0,0.0
2023-06-30 20:40:00,212,0.0,0.0
2023-06-30 20:40:00,213,0.0,0.0
2023-06-30 20:40:00,214,0.0,0.0
2023-06-30 20:40:00,215,0.0,0.0
2023-06-30 20:40:00,216,0.0,0.0
2023-06-30 20:40:00,217,22.0,20.99826
2023-06-30 20:40:00,218,22.0,20.99826
2023-06-30 20:40:00,219,22.0,20.99826
2023-06-30 20:40:00,220,22.0,20.99826
2023-06-30 20:40:00,231,0.0,0.0
2023-06-30 20:40:00,232,0.0,0.0
2023-06-30 20:40:00,233,0.0,0.0
2023-06-30 20:40:00,234,0.0,0.0
2023-06-30 20:40:00,237,0.0,0.0
2023-06-30 20:40:00,238,0.0,0.0
2023-06-30 20:40:00,240,276.0,200.0
2023-06-30 20:40:00,241,141.0,100.0
2023-06-30 20:40:00,242,0.0,0.0
2023-06-30 20:40:00,243,0.0,0.0
2023-06-30 20:40:00,244,0.0,0.0
2023-06-30 20:40:00,247,72.0,71.0
2023-06-30 20:40:00,248,64.0,46.0
2023-06-30 20:40:00,249,154.666672,99.553833
2023-06-30 20:40:00,250,154.666672,99.370728
2023-06-30 20:40:00,251,154.666672,99.590454
2023-06-30 20:40:00,252,249.0,195.0
2023-06-30 20:40:00,253,102.0,101.0
2023-06-30 20:40:00,254,40.0,40.0
2023-06-30 20:40:00,255,241.5,175.0
2023-06-30 20:40:00,256,241.5,175.0
2023-06-30 20:40:00,257,261.0,222.0
2023-06-30 20:40:00,258,247.0,172.002289
2023-06-30 20:40:00,259,247.0,172.002289
2023-06-30 20:40:00,260,246.0,212.0
2023-06-30 20:40:00,264,0.0,0.0
2023-06-30 20:40:00,265,10.0,5.000229
2023-06-30 20:40:00,266,298.464844,230.0
2023-06-30 20:40:00,267,0.0,0.0
2023-06-30 20:40:00,268,0.0,0.0
2023-06-30 20:40:00,269,0.0,0.0
2023-06-30 20:40:00,270,0.0,0.0
2023-06-30 20:40:00,271,0.0,0.0
2023-06-30 20:40:00,272,0.0,0.0
2023-06-30 20:40:00,273,0.0,0.0
2023-06-30 20:40:00,274,0.0,0.0
2023-06-30 20:40:00,275,0.0,0.0
2023-06-30 20:40:00,276,0.0,0.0
2023-06-30 20:40:00,277,0.0,0.0
2023-06-30 20:40:00,278,0.0,0.0
2023-06-30 20:40:00,279,0.0,0.0
2023-06-30 20:40:00,280,0.0,0.0
2023-06-30 20:40:00,281,0.0,0.0
2023-06-30 20:40:00,282,0.0,0.0
2023-06-30 20:40:00,283,0.0,0.0
2023-06-30 20:40:00,284,0.0,0.0
2023-06-30 20:40:00,285,158.0,100.0
2023-06-30 20:40:00,286,75.0,50.0
2023-06-30 20:40:00,287,158.0,100.0
2023-06-30 20:40:00,288,75.0,50.0
2023-06-30 20:40:00,289,0.0,0.0
2023-06-30 20:40:00,290,0.0,0.0
2023-06-30 20:40:00,291,0.0,0.0
2023-06-30 20:40:00,292,0.0,0.0
2023-06-30 20:40:00,293,0.0,0.0
2023-06-30 20:40:00,294,0.0,0.0
2023-06-30 20:40:00,299,0.0,0.0
2023-06-30 20:40:00,300,0.0,0.0
2023-06-30 20:40:00,301,176.5,133.0
2023-06-30 20:40:00,302,176.5,133.0
2023-06-30 20:40:00,303,0.0,0.0
2023-06-30 20:40:00,304,192.0,128.999451
2023-06-30 20:40:00,305,373.0,310.000916
2023-06-30 20:40:00,306,351.0,297.007629
2023-06-30 20:40:00,307,363.0,207.007019
2023-06-30 20:40:00,308,152.5,119.995728
2023-06-30 20:40:00,309,152.5,119.995728
2023-06-30 20:40:00,310,166.0,122.0
2023-06-30 20:40:00,311,156.0,119.995728
2023-06-30 20:40:00,312,156.0,119.995728
2023-06-30 20:40:00,313,169.0,122.0
2023-06-30 20:40:00,314,153.0,117.0
2023-06-30 20:40:00,315,153.0,117.0
2023-06-30 20:40:00,316,175.0,122.0
2023-06-30 20:40:00,317,149.0,119.995728
2023-06-30 20:40:00,318,149.0,119.995728
2023-06-30 20:40:00,319,172.0,122.0
2023-06-30 20:40:00,320,157.0,122.0
2023-06-30 20:40:00,321,48.38089,0.0
2023-06-30 20:40:00,322,84.5,68.0
2023-06-30 20:40:00,323,163.5,122.0
2023-06-30 20:40:00,324,163.5,122.0
2023-06-30 20:40:00,325,175.0,136.0
2023-06-30 20:40:00,326,139.5,135.0
2023-06-30 20:40:00,327,139.5,135.0
2023-06-30 20:40:00,328,175.0,150.0
2023-06-30 20:40:00,329,0.0,0.0
2023-06-30 20:40:00,330,0.0,0.0
2023-06-30 20:40:00,331,744.0,644.627686
2023-06-30 20:40:00,332,813.0,645.706421
2023-06-30 20:40:00,333,0.0,0.0
2023-06-30 20:40:00,334,0.0,0.0
2023-06-30 20:40:00,335,0.0,0.0
2023-06-30 20:40:00,336,0.0,0.0
2023-06-30 20:40:00,337,40.5,40.5
2023-06-30 20:40:00,338,40.5,40.5
2023-06-30 20:40:00,339,29.0,29.0
2023-06-30 20:40:00,340,818.0,678.866821
2023-06-30 20:40:00,341,817.0,676.502197
2023-06-30 20:40:00,342,166.0,135.0
2023-06-30 20:40:00,343,0.0,0.0
2023-06-30 20:40:00,344,0.0,0.0
2023-06-30 20:40:00,345,99.0,79.998932
2023-06-30 20:40:00,346,80.0,80.0
2023-06-30 20:40:00,347,0.0,0.0
2023-06-30 20:40:00,348,0.0,0.0
2023-06-30 20:40:00,349,0.0,0.0
2023-06-30 20:40:00,350,0.0,0.0
2023-06-30 20:40:00,351,0.0,0.0
2023-06-30 20:40:00,352,0.0,0.0
2023-06-30 20:40:00,353,0.0,0.0
2023-06-30 20:40:00,354,0.0,0.0
2023-06-30 20:40:00,355,0.0,0.0
2023-06-30 20:40:00,356,25.0,10.0
2023-06-30 20:40:00,357,27.5,10.0
2023-06-30 20:40:00,358,20.0,10.000153
2023-06-30 20:40:00,359,20.0,10.000153
2023-06-30 20:40:00,360,20.25,7.0
2023-06-30 20:40:00,361,0.0,0.0
2023-06-30 20:40:00,362,20.25,7.0
2023-06-30 20:40:00,363,20.25,10.0
2023-06-30 20:40:00,364,761.653625,665.0
2023-06-30 20:40:00,365,0.0,0.0
2023-06-30 20:40:00,366,401.713989,359.922974
2023-06-30 20:40:00,367,0.0,0.0
2023-06-30 20:40:00,368,0.0,0.0
2023-06-30 20:40:00,369,0.0,0.0
2023-06-30 20:40:00,370,0.0,0.0
2023-06-30 20:40:00,371,0.0,0.0
2023-06-30 20:40:00,372,0.0,0.0
2023-06-30 20:40:00,373,0.0,0.0
2023-06-30 20:40:00,374,0.0,0.0
2023-06-30 20:40:00,375,0.0,0.0
2023-06-30 20:40:00,376,162.5,160.0
2023-06-30 20:40:00,377,162.5,160.0
2023-06-30 20:40:00,378,149.0,124.0
2023-06-30 20:40:00,379,39.0,31.0
2023-06-30 20:40:00,380,0.0,0.0
2023-06-30 20:40:00,381,16.0,12.0
2023-06-30 20:40:00,382,161.0,129.972046
2023-06-30 20:40:00,383,161.0,129.972046
2023-06-30 20:40:00,384,177.0,129.972046
2023-06-30 20:40:00,385,266.0,188.018433
2023-06-30 20:40:00,386,266.0,187.697998
2023-06-30 20:40:00,387,274.0,204.0
2023-06-30 20:40:00,388,265.5,188.216797
2023-06-30 20:40:00,389,265.5,187.697998
2023-06-30 20:40:00,390,274.0,204.0
2023-06-30 20:40:00,419,289.0,160.002441
2023-06-30 20:40:00,420,289.0,160.002441
2023-06-30 20:40:00,421,268.0,160.002441
2023-06-30 20:40:00,422,253.0,186.0
2023-06-30 20:40:00,423,253.0,186.0
2023-06-30 20:40:00,432,293.0,220.0
2023-06-30 20:40:00,433,406.56665,267.0
2023-06-30 20:40:00,434,268.5,189.016327
2023-06-30 20:40:00,435,268.5,189.016327
2023-06-30 20:40:00,436,271.0,189.016327
2023-06-30 20:40:00,437,271.0,189.016327
2023-06-30 20:40:00,438,272.0,206.0
2023-06-30 20:40:00,439,275.0,206.0
2023-06-30 20:40:00,440,160.5,120.0
2023-06-30 20:40:00,441,160.5,120.0
2023-06-30 20:40:00,442,174.0,120.0
2023-06-30 20:40:00,443,0.0,0.0
2023-06-30 20:40:00,444,0.0,0.0
2023-06-30 20:40:00,450,219.0,215.0
2023-06-30 20:40:00,451,83.0,83.0
2023-06-30 20:40:00,452,239.0,235.0
2023-06-30 20:40:00,453,113.0,113.0
2023-06-30 20:40:00,459,396.787201,276.0
2023-06-30 20:40:00,467,0.0,0.0
2023-06-30 20:40:00,468,0.0,0.0
2023-06-30 20:40:00,469,0.0,0.0
2023-06-30 20:40:00,471,15.0,7.0
2023-06-30 20:40:00,472,234.0,180.0
2023-06-30 20:40:00,473,119.0,90.0
2023-06-30 20:40:00,474,235.0,180.0
2023-06-30 20:40:00,475,116.0,90.0
2023-06-30 20:40:00,477,244.0,173.994461
2023-06-30 20:40:00,478,244.0,173.994461
2023-06-30 20:40:00,479,252.0,173.994461
2023-06-30 20:40:00,480,242.0,173.994461
2023-06-30 20:40:00,481,242.0,173.994461
2023-06-30 20:40:00,482,250.0,173.994461
2023-06-30 20:40:00,485,0.0,0.0
2023-06-30 20:40:00,486,0.0,0.0
2023-06-30 20:40:00,487,0.0,0.0
2023-06-30 20:40:00,488,0.0,0.0
2023-06-30 20:40:00,489,1001.0,795.0
2023-06-30 20:40:00,490,1001.0,795.0
2023-06-30 20:40:00,491,969.0,791.0
2023-06-30 20:40:00,492,968.0,786.0
2023-06-30 20:40:00,493,995.0,795.0
2023-06-30 20:40:00,494,993.0,795.0
2023-06-30 20:40:00,495,0.0,0.0
2023-06-30 20:40:00,496,299.999908,200.0
2023-06-30 20:40:00,497,0.0,0.0
2023-06-30 20:40:00,498,0.0,0.0
2023-06-30 20:40:00,499,357.0,265.0
2023-06-30 20:40:00,501,282.0,167.006409
2023-06-30 20:40:00,502,273.650391,273.650391
2023-06-30 20:40:00,503,287.0,204.0
2023-06-30 20:40:00,507,0.0,0.0
2023-06-30 20:40:00,508,0.0,0.0
2023-06-30 20:40:00,511,0.0,0.0
2023-06-30 20:40:00,512,0.0,0.0
2023-06-30 20:40:00,513,324.0,150.0
2023-06-30 20:40:00,514,140.0,120.0
2023-06-30 20:40:00,516,850.012939,749.988525
2023-06-30 20:40:00,521,939.0,766.029907
2023-06-30 20:40:00,522,939.0,752.15918
2023-06-30 20:40:00,523,0.0,0.0
2023-06-30 20:40:00,524,0.0,0.0
2023-06-30 20:40:00,525,0.0,0.0
2023-06-30 20:40:00,526,255.09198,131.0
2023-06-30 20:40:00,527,1357.0,1058.099976
2023-06-30 20:40:00,528,0.0,0.0
2023-06-30 20:40:00,529,850.634644,625.565918
2023-06-30 20:40:00,530,0.0,0.0
2023-06-30 20:40:00,533,0.0,0.0
2023-06-30 20:40:00,534,0.0,0.0
2023-06-30 20:40:00,535,0.0,0.0
2023-06-30 20:40:00,536,0.0,0.0
2023-06-30 20:40:00,537,0.0,0.0
2023-06-30 20:40:00,538,0.0,0.0
2023-06-30 20:40:00,539,338.0,174.0
2023-06-30 20:40:00,540,164.0,87.0
2023-06-30 20:40:00,541,0.0,0.0
2023-06-30 20:40:00,542,0.0,0.0
2023-06-30 20:40:00,544,0.0,0.0
2023-06-30 20:40:00,545,1012.0,795.0
2023-06-30 20:40:00,546,0.0,0.0
2023-06-30 20:40:00,547,0.0,0.0
2023-06-30 20:40:00,548,0.0,0.0
2023-06-30 20:40:00,549,0.0,0.0
2023-06-30 20:40:00,550,0.0,0.0
2023-06-30 20:40:00,552,0.0,0.0
2023-06-30 20:40:00,553,0.0,0.0
2023-06-30 20:45:00,1,0.0,0.0
2023-06-30 20:45:00,2,0.0,0.0
2023-06-30 20:45:00,3,436.944214,364.991486
2023-06-30 20:45:00,4,433.07077,364.991486
2023-06-30 20:45:00,5,404.423248,364.991486
2023-06-30 20:45:00,6,417.117279,364.991486
2023-06-30 20:45:00,7,480.0,330.0
2023-06-30 20:45:00,8,421.367828,364.991486
2023-06-30 20:45:00,9,479.79837,364.917023
2023-06-30 20:45:00,10,476.996368,364.371613
2023-06-30 20:45:00,11,0.0,0.0
2023-06-30 20:45:00,12,350.0,200.0
2023-06-30 20:45:00,15,522.0,477.150787
2023-06-30 20:45:00,16,524.0,478.089264
2023-06-30 20:45:00,17,462.034271,422.034271
2023-06-30 20:45:00,18,458.143433,418.143433
2023-06-30 20:45:00,27,615.0,615.0
2023-06-30 20:45:00,28,612.0,612.0
2023-06-30 20:45:00,29,612.0,612.0
2023-06-30 20:45:00,33,0.0,0.0
2023-06-30 20:45:00,36,1000.0,795.0
2023-06-30 20:45:00,37,993.0,795.0
2023-06-30 20:45:00,43,378.0,281.0
2023-06-30 20:45:00,46,505.844849,445.009064
2023-06-30 20:45:00,47,462.986359,409.996735
2023-06-30 20:45:00,48,462.688873,409.897614
2023-06-30 20:45:00,49,0.0,0.0
2023-06-30 20:45:00,50,463.0,405.012726
2023-06-30 20:45:00,51,463.0,405.012726
2023-06-30 20:45:00,52,0.0,0.0
2023-06-30 20:45:00,53,0.0,0.0
2023-06-30 20:45:00,54,0.0,0.0
2023-06-30 20:45:00,55,0.0,0.0
2023-06-30 20:45:00,56,0.0,0.0
2023-06-30 20:45:00,57,0.0,0.0
2023-06-30 20:45:00,58,0.0,0.0
2023-06-30 20:45:00,59,0.0,0.0
2023-06-30 20:45:00,60,0.0,0.0
2023-06-30 20:45:00,61,463.0,394.223969
2023-06-30 20:45:00,62,0.0,0.0
2023-06-30 20:45:00,63,0.0,0.0
2023-06-30 20:45:00,64,416.100006,337.187256
2023-06-30 20:45:00,65,468.0,280.0
2023-06-30 20:45:00,66,408.85611,345.997467
2023-06-30 20:45:00,67,417.187653,354.676178
2023-06-30 20:45:00,68,0.0,0.0
2023-06-30 20:45:00,69,800.229736,670.163574
2023-06-30 20:45:00,70,856.229431,670.621338
2023-06-30 20:45:00,71,0.0,0.0
2023-06-30 20:45:00,72,40.0,25.002136
2023-06-30 20:45:00,73,0.0,0.0
2023-06-30 20:45:00,74,0.0,0.0
2023-06-30 20:45:00,75,0.0,0.0
2023-06-30 20:45:00,76,0.0,0.0
2023-06-30 20:45:00,77,0.0,0.0
2023-06-30 20:45:00,78,0.0,0.0
2023-06-30 20:45:00,79,0.0,0.0
2023-06-30 20:45:00,80,0.0,0.0
2023-06-30 20:45:00,83,364.040009,320.353729
2023-06-30 20:45:00,84,367.079987,339.50827
2023-06-30 20:45:00,85,363.279999,320.0
2023-06-30 20:45:00,86,362.519989,320.0
2023-06-30 20:45:00,87,363.279999,329.583588
2023-06-30 20:45:00,88,363.279999,329.757294
2023-06-30 20:45:00,89,364.799988,310.018097
2023-06-30 20:45:00,90,362.519989,310.018097
2023-06-30 20:45:00,91,840.392761,750.0
2023-06-30 20:45:00,92,840.725708,746.754395
2023-06-30 20:45:00,95,0.0,0.0
2023-06-30 20:45:00,96,0.0,0.0
2023-06-30 20:45:00,97,0.0,0.0
2023-06-30 20:45:00,98,0.0,0.0
2023-06-30 20:45:00,99,358.927551,261.0
2023-06-30 20:45:00,100,0.0,0.0
2023-06-30 20:45:00,101,0.0,0.0
2023-06-30 20:45:00,102,0.0,0.0
2023-06-30 20:45:00,103,0.0,0.0
2023-06-30 20:45:00,104,0.0,0.0
2023-06-30 20:45:00,105,0.0,0.0
2023-06-30 20:45:00,106,0.0,0.0
2023-06-30 20:45:00,107,0.0,0.0
2023-06-30 20:45:00,108,44.0,44.0
2023-06-30 20:45:00,112,0.0,0.0
2023-06-30 20:45:00,113,39.0,39.0
2023-06-30 20:45:00,114,10.0,10.0
2023-06-30 20:45:00,115,921.0,762.460693
2023-06-30 20:45:00,116,917.99292,752.733398
2023-06-30 20:45:00,117,0.0,0.0
2023-06-30 20:45:00,118,0.0,0.0
2023-06-30 20:45:00,119,100.0,60.000153
2023-06-30 20:45:00,120,100.0,60.000153
2023-06-30 20:45:00,126,0.0,0.0
2023-06-30 20:45:00,127,8.0,8.0
2023-06-30 20:45:00,128,997.0,750.0
2023-06-30 20:45:00,129,994.0,750.0
2023-06-30 20:45:00,130,0.0,0.0
2023-06-30 20:45:00,131,988.0,718.0
2023-06-30 20:45:00,132,950.0,758.0
2023-06-30 20:45:00,133,971.0,755.0
2023-06-30 20:45:00,134,270.74704,260.74704
2023-06-30 20:45:00,135,291.0,232.868896
2023-06-30 20:45:00,136,158.5,109.996994
2023-06-30 20:45:00,137,158.5,109.996994
2023-06-30 20:45:00,138,183.0,121.0
2023-06-30 20:45:00,139,287.5,200.0
2023-06-30 20:45:00,140,287.5,200.0
2023-06-30 20:45:00,141,272.0,188.0
2023-06-30 20:45:00,142,164.0,88.0
2023-06-30 20:45:00,143,164.0,89.143059
2023-06-30 20:45:00,144,183.0,104.0
2023-06-30 20:45:00,145,163.0,88.436272
2023-06-30 20:45:00,146,163.0,88.436272
2023-06-30 20:45:00,147,176.0,104.0
2023-06-30 20:45:00,150,39.5,37.0
2023-06-30 20:45:00,151,0.0,0.0
2023-06-30 20:45:00,152,18.5,12.0
2023-06-30 20:45:00,153,0.0,0.0
2023-06-30 20:45:00,154,234.0,141.003876
2023-06-30 20:45:00,155,121.0,70.501938
2023-06-30 20:45:00,156,385.994293,350.0
2023-06-30 20:45:00,158,0.0,0.0
2023-06-30 20:45:00,159,0.0,0.0
2023-06-30 20:45:00,160,0.0,0.0
2023-06-30 20:45:00,161,0.0,0.0
2023-06-30 20:45:00,162,299.998077,220.003342
2023-06-30 20:45:00,166,0.0,0.0
2023-06-30 20:45:00,167,0.0,0.0
2023-06-30 20:45:00,168,0.0,0.0
2023-06-30 20:45:00,169,0.0,0.0
2023-06-30 20:45:00,170,0.0,0.0
2023-06-30 20:45:00,171,0.0,0.0
2023-06-30 20:45:00,172,0.0,0.0
2023-06-30 20:45:00,173,0.0,0.0
2023-06-30 20:45:00,174,0.0,0.0
2023-06-30 20:45:00,175,293.0,162.0
2023-06-30 20:45:00,176,293.0,163.838593
2023-06-30 20:45:00,177,296.0,216.0
2023-06-30 20:45:00,178,151.0,115.997803
2023-06-30 20:45:00,179,151.0,115.997803
2023-06-30 20:45:00,180,179.0,124.0
2023-06-30 20:45:00,181,154.5,115.997803
2023-06-30 20:45:00,182,154.5,115.997803
2023-06-30 20:45:00,183,178.0,120.0
2023-06-30 20:45:00,184,149.0,115.997803
2023-06-30 20:45:00,185,149.0,115.997803
2023-06-30 20:45:00,186,180.0,122.0
2023-06-30 20:45:00,187,156.5,119.995728
2023-06-30 20:45:00,188,156.5,119.995728
2023-06-30 20:45:00,189,180.0,120.0
2023-06-30 20:45:00,190,1001.0,795.0
2023-06-30 20:45:00,191,1001.0,795.0
2023-06-30 20:45:00,193,16.999903,11.999903
2023-06-30 20:45:00,194,16.999903,11.999903
2023-06-30 20:45:00,195,31.0,29.949463
2023-06-30 20:45:00,196,53.104923,35.0
2023-06-30 20:45:00,197,200.0,121.167313
2023-06-30 20:45:00,198,0.0,0.0
2023-06-30 20:45:00,200,0.0,0.0
2023-06-30 20:45:00,207,0.0,0.0
2023-06-30 20:45:00,208,0.0,0.0
2023-06-30 20:45:00,209,0.0,0.0
2023-06-30 20:45:00,210,0.0,0.0
2023-06-30 20:45:00,211,0.0,0.0
2023-06-30 20:45:00,212,0.0,0.0
2023-06-30 20:45:00,213,0.0,0.0
2023-06-30 20:45:00,214,0.0,0.0
2023-06-30 20:45:00,215,0.0,0.0
2023-06-30 20:45:00,216,0.0,0.0
2023-06-30 20:45:00,217,22.0,20.99826
2023-06-30 20:45:00,218,22.0,20.99826
2023-06-30 20:45:00,219,22.0,20.99826
2023-06-30 20:45:00,220,22.0,20.99826
2023-06-30 20:45:00,231,0.0,0.0
2023-06-30 20:45:00,232,0.0,0.0
2023-06-30 20:45:00,233,0.0,0.0
2023-06-30 20:45:00,234,0.0,0.0
2023-06-30 20:45:00,237,0.0,0.0
2023-06-30 20:45:00,238,0.0,0.0
2023-06-30 20:45:00,240,276.0,200.0
2023-06-30 20:45:00,241,141.0,100.0
2023-06-30 20:45:00,242,0.0,0.0
2023-06-30 20:45:00,243,0.0,0.0
2023-06-30 20:45:00,244,0.0,0.0
2023-06-30 20:45:00,247,72.0,71.0
2023-06-30 20:45:00,248,64.0,46.0
2023-06-30 20:45:00,249,154.666672,99.46228
2023-06-30 20:45:00,250,154.666672,99.370728
2023-06-30 20:45:00,251,154.666672,99.553833
2023-06-30 20:45:00,252,249.0,195.0
2023-06-30 20:45:00,253,102.0,101.0
2023-06-30 20:45:00,254,40.0,40.0
2023-06-30 20:45:00,255,241.5,175.0
2023-06-30 20:45:00,256,241.5,175.0
2023-06-30 20:45:00,257,261.0,222.0
2023-06-30 20:45:00,258,247.0,172.002289
2023-06-30 20:45:00,259,247.0,172.002289
2023-06-30 20:45:00,260,246.0,212.0
2023-06-30 20:45:00,264,0.0,0.0
2023-06-30 20:45:00,265,10.0,5.000229
2023-06-30 20:45:00,266,298.263428,230.0
2023-06-30 20:45:00,267,0.0,0.0
2023-06-30 20:45:00,268,0.0,0.0
2023-06-30 20:45:00,269,0.0,0.0
2023-06-30 20:45:00,270,0.0,0.0
2023-06-30 20:45:00,271,0.0,0.0
2023-06-30 20:45:00,272,0.0,0.0
2023-06-30 20:45:00,273,0.0,0.0
2023-06-30 20:45:00,274,0.0,0.0
2023-06-30 20:45:00,275,0.0,0.0
2023-06-30 20:45:00,276,0.0,0.0
2023-06-30 20:45:00,277,0.0,0.0
2023-06-30 20:45:00,278,0.0,0.0
2023-06-30 20:45:00,279,0.0,0.0
2023-06-30 20:45:00,280,0.0,0.0
2023-06-30 20:45:00,281,0.0,0.0
2023-06-30 20:45:00,282,0.0,0.0
2023-06-30 20:45:00,283,0.0,0.0
2023-06-30 20:45:00,284,0.0,0.0
2023-06-30 20:45:00,285,158.0,100.0
2023-06-30 20:45:00,286,75.0,50.0
2023-06-30 20:45:00,287,158.0,100.0
2023-06-30 20:45:00,288,75.0,50.0
2023-06-30 20:45:00,289,0.0,0.0
2023-06-30 20:45:00,290,0.0,0.0
2023-06-30 20:45:00,291,0.0,0.0
2023-06-30 20:45:00,292,0.0,0.0
2023-06-30 20:45:00,293,0.0,0.0
2023-06-30 20:45:00,294,0.0,0.0
2023-06-30 20:45:00,299,0.0,0.0
2023-06-30 20:45:00,300,0.0,0.0
2023-06-30 20:45:00,301,176.5,133.0
2023-06-30 20:45:00,302,176.5,133.0
2023-06-30 20:45:00,303,0.0,0.0
2023-06-30 20:45:00,304,192.0,128.999451
2023-06-30 20:45:00,305,373.0,310.000916
2023-06-30 20:45:00,306,351.0,297.007629
2023-06-30 20:45:00,307,328.876892,207.007019
2023-06-30 20:45:00,308,152.5,119.995728
2023-06-30 20:45:00,309,152.5,119.995728
2023-06-30 20:45:00,310,166.0,122.0
2023-06-30 20:45:00,311,156.0,119.995728
2023-06-30 20:45:00,312,156.0,119.995728
2023-06-30 20:45:00,313,169.0,122.0
2023-06-30 20:45:00,314,39.090668,0.0
2023-06-30 20:45:00,315,38.648151,0.0
2023-06-30 20:45:00,316,175.0,122.0
2023-06-30 20:45:00,317,149.0,119.995728
2023-06-30 20:45:00,318,149.0,119.995728
2023-06-30 20:45:00,319,172.0,122.0
2023-06-30 20:45:00,320,157.0,122.0
2023-06-30 20:45:00,321,16.999516,0.0
2023-06-30 20:45:00,322,84.5,68.0
2023-06-30 20:45:00,323,163.5,122.0
2023-06-30 20:45:00,324,163.5,122.0
2023-06-30 20:45:00,325,175.0,136.0
2023-06-30 20:45:00,326,139.5,135.0
2023-06-30 20:45:00,327,139.5,135.0
2023-06-30 20:45:00,328,175.0,150.0
2023-06-30 20:45:00,329,0.0,0.0
2023-06-30 20:45:00,330,0.0,0.0
2023-06-30 20:45:00,331,744.0,644.669189
2023-06-30 20:45:00,332,813.0,645.706421
2023-06-30 20:45:00,333,0.0,0.0
2023-06-30 20:45:00,334,0.0,0.0
2023-06-30 20:45:00,335,0.0,0.0
2023-06-30 20:45:00,336,0.0,0.0
2023-06-30 20:45:00,337,40.5,40.5
2023-06-30 20:45:00,338,40.5,40.5
2023-06-30 20:45:00,339,29.0,29.0
2023-06-30 20:45:00,340,818.0,679.115845
2023-06-30 20:45:00,341,817.0,676.916992
2023-06-30 20:45:00,342,166.0,135.0
2023-06-30 20:45:00,343,0.0,0.0
2023-06-30 20:45:00,344,0.0,0.0
2023-06-30 20:45:00,345,99.0,79.998932
2023-06-30 20:45:00,346,80.0,80.0
2023-06-30 20:45:00,347,0.0,0.0
2023-06-30 20:45:00,348,0.0,0.0
2023-06-30 20:45:00,349,0.0,0.0
2023-06-30 20:45:00,350,0.0,0.0
2023-06-30 20:45:00,351,0.0,0.0
2023-06-30 20:45:00,352,0.0,0.0
2023-06-30 20:45:00,353,0.0,0.0
2023-06-30 20:45:00,354,0.0,0.0
2023-06-30 20:45:00,355,0.0,0.0
2023-06-30 20:45:00,356,25.0,10.0
2023-06-30 20:45:00,357,27.5,10.0
2023-06-30 20:45:00,358,20.0,10.000153
2023-06-30 20:45:00,359,20.0,10.000153
2023-06-30 20:45:00,360,20.25,7.0
2023-06-30 20:45:00,361,0.0,0.0
2023-06-30 20:45:00,362,20.25,7.0
2023-06-30 20:45:00,363,20.25,10.0
2023-06-30 20:45:00,364,761.653625,665.0
2023-06-30 20:45:00,365,0.0,0.0
2023-06-30 20:45:00,366,401.414185,359.922974
2023-06-30 20:45:00,367,0.0,0.0
2023-06-30 20:45:00,368,0.0,0.0
2023-06-30 20:45:00,369,0.0,0.0
2023-06-30 20:45:00,370,0.0,0.0
2023-06-30 20:45:00,371,0.0,0.0
2023-06-30 20:45:00,372,0.0,0.0
2023-06-30 20:45:00,373,0.0,0.0
2023-06-30 20:45:00,374,0.0,0.0
2023-06-30 20:45:00,375,0.0,0.0
2023-06-30 20:45:00,376,162.5,160.0
2023-06-30 20:45:00,377,162.5,160.0
2023-06-30 20:45:00,378,149.0,124.0
2023-06-30 20:45:00,379,39.0,31.0
2023-06-30 20:45:00,380,0.0,0.0
2023-06-30 20:45:00,381,16.0,12.0
2023-06-30 20:45:00,382,161.0,129.972046
2023-06-30 20:45:00,383,161.0,129.972046
2023-06-30 20:45:00,384,177.0,129.972046
2023-06-30 20:45:00,385,266.0,187.987915
2023-06-30 20:45:00,386,266.0,189.086609
2023-06-30 20:45:00,387,274.0,204.0
2023-06-30 20:45:00,388,265.5,188.171021
2023-06-30 20:45:00,389,265.5,187.621704
2023-06-30 20:45:00,390,274.0,204.0
2023-06-30 20:45:00,419,289.0,160.002441
2023-06-30 20:45:00,420,289.0,160.002441
2023-06-30 20:45:00,421,268.0,160.002441
2023-06-30 20:45:00,422,253.0,186.0
2023-06-30 20:45:00,423,253.0,186.0
2023-06-30 20:45:00,432,293.0,220.0
2023-06-30 20:45:00,433,408.579895,267.0
2023-06-30 20:45:00,434,268.5,189.016327
2023-06-30 20:45:00,435,268.5,189.016327
2023-06-30 20:45:00,436,271.0,189.016327
2023-06-30 20:45:00,437,271.0,189.016327
2023-06-30 20:45:00,438,272.0,206.0
2023-06-30 20:45:00,439,275.0,206.0
2023-06-30 20:45:00,440,160.5,120.0
2023-06-30 20:45:00,441,160.5,120.0
2023-06-30 20:45:00,442,174.0,120.0
2023-06-30 20:45:00,443,0.0,0.0
2023-06-30 20:45:00,444,0.0,0.0
2023-06-30 20:45:00,450,219.0,215.0
2023-06-30 20:45:00,451,83.0,83.0
2023-06-30 20:45:00,452,239.0,235.0
2023-06-30 20:45:00,453,113.0,113.0
2023-06-30 20:45:00,459,397.669128,276.0
2023-06-30 20:45:00,467,0.0,0.0
2023-06-30 20:45:00,468,0.0,0.0
2023-06-30 20:45:00,469,0.0,0.0
2023-06-30 20:45:00,471,15.0,7.0
2023-06-30 20:45:00,472,234.0,180.0
2023-06-30 20:45:00,473,119.0,90.0
2023-06-30 20:45:00,474,235.0,180.0
2023-06-30 20:45:00,475,116.0,90.0
2023-06-30 20:45:00,477,244.0,173.994461
2023-06-30 20:45:00,478,244.0,173.994461
2023-06-30 20:45:00,479,252.0,173.994461
2023-06-30 20:45:00,480,242.0,173.994461
2023-06-30 20:45:00,481,242.0,173.994461
2023-06-30 20:45:00,482,250.0,173.994461
2023-06-30 20:45:00,485,0.0,0.0
2023-06-30 20:45:00,486,0.0,0.0
2023-06-30 20:45:00,487,0.0,0.0
2023-06-30 20:45:00,488,0.0,0.0
2023-06-30 20:45:00,489,1001.0,795.0
2023-06-30 20:45:00,490,1001.0,795.0
2023-06-30 20:45:00,491,969.0,791.0
2023-06-30 20:45:00,492,968.0,786.0
2023-06-30 20:45:00,493,995.0,795.0
2023-06-30 20:45:00,494,993.0,795.0
2023-06-30 20:45:00,495,0.0,0.0
2023-06-30 20:45:00,496,299.999908,200.0
2023-06-30 20:45:00,497,0.0,0.0
2023-06-30 20:45:00,498,0.0,0.0
2023-06-30 20:45:00,499,357.0,265.0
2023-06-30 20:45:00,501,282.0,167.006409
2023-06-30 20:45:00,502,280.516968,280.516968
2023-06-30 20:45:00,503,287.0,204.0
2023-06-30 20:45:00,507,0.0,0.0
2023-06-30 20:45:00,508,0.0,0.0
2023-06-30 20:45:00,511,0.0,0.0
2023-06-30 20:45:00,512,0.0,0.0
2023-06-30 20:45:00,513,324.0,150.0
2023-06-30 20:45:00,514,140.0,120.0
2023-06-30 20:45:00,516,850.012939,749.988525
2023-06-30 20:45:00,521,939.0,763.783203
2023-06-30 20:45:00,522,939.0,760.418579
2023-06-30 20:45:00,523,0.0,0.0
2023-06-30 20:45:00,524,0.0,0.0
2023-06-30 20:45:00,525,0.0,0.0
2023-06-30 20:45:00,526,255.710022,131.0
2023-06-30 20:45:00,527,1357.0,1058.099976
2023-06-30 20:45:00,528,0.0,0.0
2023-06-30 20:45:00,529,850.634644,638.556519
2023-06-30 20:45:00,530,0.0,0.0
2023-06-30 20:45:00,533,0.0,0.0
2023-06-30 20:45:00,534,0.0,0.0
2023-06-30 20:45:00,535,0.0,0.0
2023-06-30 20:45:00,536,0.0,0.0
2023-06-30 20:45:00,537,0.0,0.0
2023-06-30 20:45:00,538,0.0,0.0
2023-06-30 20:45:00,539,338.0,174.0
2023-06-30 20:45:00,540,164.0,87.0
2023-06-30 20:45:00,541,0.0,0.0
2023-06-30 20:45:00,542,0.0,0.0
2023-06-30 20:45:00,544,0.0,0.0
2023-06-30 20:45:00,545,1012.0,795.0
2023-06-30 20:45:00,546,0.0,0.0
2023-06-30 20:45:00,547,0.0,0.0
2023-06-30 20:45:00,548,0.0,0.0
2023-06-30 20:45:00,549,0.0,0.0
2023-06-30 20:45:00,550,0.0,0.0
2023-06-30 20:45:00,552,0.0,0.0
2023-06-30 20:45:00,553,0.0,0.0
2023-06-30 20:50:00,1,0.0,0.0
2023-06-30 20:50:00,2,0.0,0.0
2023-06-30 20:50:00,3,432.520782,364.991486
2023-06-30 20:50:00,4,430.25528,364.991486
2023-06-30 20:50:00,5,411.992828,364.991486
2023-06-30 20:50:00,6,415.074371,364.991486
2023-06-30 20:50:00,7,480.0,330.0
2023-06-30 20:50:00,8,420.703064,364.991486
2023-06-30 20:50:00,9,479.79837,373.830872
2023-06-30 20:50:00,10,477.045929,364.950165
2023-06-30 20:50:00,11,0.0,0.0
2023-06-30 20:50:00,12,350.0,200.0
2023-06-30 20:50:00,15,522.0,477.340149
2023-06-30 20:50:00,16,524.0,478.392761
2023-06-30 20:50:00,17,460.195831,420.195831
2023-06-30 20:50:00,18,461.985901,421.985901
2023-06-30 20:50:00,27,615.0,615.0
2023-06-30 20:50:00,28,612.0,612.0
2023-06-30 20:50:00,29,612.0,612.0
2023-06-30 20:50:00,33,0.0,0.0
2023-06-30 20:50:00,36,1000.0,795.0
2023-06-30 20:50:00,37,993.0,795.0
2023-06-30 20:50:00,43,378.0,281.0
2023-06-30 20:50:00,46,506.0,445.009064
2023-06-30 20:50:00,47,462.986359,409.996735
2023-06-30 20:50:00,48,462.688873,409.897614
2023-06-30 20:50:00,49,0.0,0.0
2023-06-30 20:50:00,50,463.0,405.012726
2023-06-30 20:50:00,51,463.0,405.012726
2023-06-30 20:50:00,52,0.0,0.0
2023-06-30 20:50:00,53,0.0,0.0
2023-06-30 20:50:00,54,0.0,0.0
2023-06-30 20:50:00,55,0.0,0.0
2023-06-30 20:50:00,56,0.0,0.0
2023-06-30 20:50:00,57,0.0,0.0
2023-06-30 20:50:00,58,0.0,0.0
2023-06-30 20:50:00,59,0.0,0.0
2023-06-30 20:50:00,60,0.0,0.0
2023-06-30 20:50:00,61,463.0,393.733032
2023-06-30 20:50:00,62,0.0,0.0
2023-06-30 20:50:00,63,0.0,0.0
2023-06-30 20:50:00,64,416.100006,337.172668
2023-06-30 20:50:00,65,468.0,280.0
2023-06-30 20:50:00,66,408.85611,345.997467
2023-06-30 20:50:00,67,417.237213,354.676178
2023-06-30 20:50:00,68,0.0,0.0
2023-06-30 20:50:00,69,800.058105,670.163574
2023-06-30 20:50:00,70,856.229431,670.621338
2023-06-30 20:50:00,71,0.0,0.0
2023-06-30 20:50:00,72,40.0,25.002136
2023-06-30 20:50:00,73,0.0,0.0
2023-06-30 20:50:00,74,0.0,0.0
2023-06-30 20:50:00,75,0.0,0.0
2023-06-30 20:50:00,76,0.0,0.0
2023-06-30 20:50:00,77,0.0,0.0
2023-06-30 20:50:00,78,0.0,0.0
2023-06-30 20:50:00,79,0.0,0.0
2023-06-30 20:50:00,80,0.0,0.0
2023-06-30 20:50:00,83,364.040009,320.353729
2023-06-30 20:50:00,84,367.079987,339.50827
2023-06-30 20:50:00,85,363.279999,320.0
2023-06-30 20:50:00,86,362.519989,320.0
2023-06-30 20:50:00,87,363.279999,329.583588
2023-06-30 20:50:00,88,363.279999,329.757294
2023-06-30 20:50:00,89,364.799988,310.018097
2023-06-30 20:50:00,90,362.519989,310.018097
2023-06-30 20:50:00,91,840.392761,750.0
2023-06-30 20:50:00,92,840.725708,746.754395
2023-06-30 20:50:00,95,0.0,0.0
2023-06-30 20:50:00,96,0.0,0.0
2023-06-30 20:50:00,97,0.0,0.0
2023-06-30 20:50:00,98,0.0,0.0
2023-06-30 20:50:00,99,358.082153,261.0
2023-06-30 20:50:00,100,0.0,0.0
2023-06-30 20:50:00,101,0.0,0.0
2023-06-30 20:50:00,102,0.0,0.0
2023-06-30 20:50:00,103,0.0,0.0
2023-06-30 20:50:00,104,0.0,0.0
2023-06-30 20:50:00,105,0.0,0.0
2023-06-30 20:50:00,106,0.0,0.0
2023-06-30 20:50:00,107,0.0,0.0
2023-06-30 20:50:00,108,44.0,44.0
2023-06-30 20:50:00,112,0.0,0.0
2023-06-30 20:50:00,113,39.0,39.0
2023-06-30 20:50:00,114,10.0,10.0
2023-06-30 20:50:00,115,921.0,760.559814
2023-06-30 20:50:00,116,917.99292,754.265991
2023-06-30 20:50:00,117,0.0,0.0
2023-06-30 20:50:00,118,0.0,0.0
2023-06-30 20:50:00,119,100.0,60.000153
2023-06-30 20:50:00,120,100.0,60.000153
2023-06-30 20:50:00,126,0.0,0.0
2023-06-30 20:50:00,127,8.0,8.0
2023-06-30 20:50:00,128,997.0,750.0
2023-06-30 20:50:00,129,994.0,750.0
2023-06-30 20:50:00,130,0.0,0.0
2023-06-30 20:50:00,131,988.0,718.0
2023-06-30 20:50:00,132,950.0,758.0
2023-06-30 20:50:00,133,971.0,755.0
2023-06-30 20:50:00,134,271.620148,261.620148
2023-06-30 20:50:00,135,291.0,233.123413
2023-06-30 20:50:00,136,158.5,109.996994
2023-06-30 20:50:00,137,158.5,109.996994
2023-06-30 20:50:00,138,183.0,121.0
2023-06-30 20:50:00,139,287.5,200.0
2023-06-30 20:50:00,140,287.5,200.0
2023-06-30 20:50:00,141,272.0,188.0
2023-06-30 20:50:00,142,164.0,88.0
2023-06-30 20:50:00,143,164.0,89.143059
2023-06-30 20:50:00,144,183.0,104.0
2023-06-30 20:50:00,145,163.0,88.436272
2023-06-30 20:50:00,146,163.0,88.436272
2023-06-30 20:50:00,147,176.0,104.0
2023-06-30 20:50:00,150,39.5,37.0
2023-06-30 20:50:00,151,0.0,0.0
2023-06-30 20:50:00,152,18.5,12.0
2023-06-30 20:50:00,153,0.0,0.0
2023-06-30 20:50:00,154,234.0,141.003876
2023-06-30 20:50:00,155,121.0,70.501938
2023-06-30 20:50:00,156,385.994293,350.0
2023-06-30 20:50:00,158,0.0,0.0
2023-06-30 20:50:00,159,0.0,0.0
2023-06-30 20:50:00,160,0.0,0.0
2023-06-30 20:50:00,161,0.0,0.0
2023-06-30 20:50:00,162,299.998077,220.003342
2023-06-30 20:50:00,166,0.0,0.0
2023-06-30 20:50:00,167,0.0,0.0
2023-06-30 20:50:00,168,0.0,0.0
2023-06-30 20:50:00,169,0.0,0.0
2023-06-30 20:50:00,170,0.0,0.0
2023-06-30 20:50:00,171,0.0,0.0
2023-06-30 20:50:00,172,0.0,0.0
2023-06-30 20:50:00,173,0.0,0.0
2023-06-30 20:50:00,174,0.0,0.0
2023-06-30 20:50:00,175,293.0,162.0
2023-06-30 20:50:00,176,293.0,163.895782
2023-06-30 20:50:00,177,296.0,216.0
2023-06-30 20:50:00,178,151.0,115.997803
2023-06-30 20:50:00,179,151.0,115.997803
2023-06-30 20:50:00,180,179.0,124.0
2023-06-30 20:50:00,181,154.5,115.997803
2023-06-30 20:50:00,182,154.5,115.997803
2023-06-30 20:50:00,183,178.0,120.0
2023-06-30 20:50:00,184,149.0,115.997803
2023-06-30 20:50:00,185,149.0,115.997803
2023-06-30 20:50:00,186,180.0,122.0
2023-06-30 20:50:00,187,156.5,119.995728
2023-06-30 20:50:00,188,156.5,119.995728
2023-06-30 20:50:00,189,180.0,120.0
2023-06-30 20:50:00,190,1001.0,795.0
2023-06-30 20:50:00,191,1001.0,795.0
2023-06-30 20:50:00,193,16.999903,11.999903
2023-06-30 20:50:00,194,16.999903,11.999903
2023-06-30 20:50:00,195,31.0,29.949463
2023-06-30 20:50:00,196,53.104923,35.0
2023-06-30 20:50:00,197,200.0,121.08873
2023-06-30 20:50:00,198,0.0,0.0
2023-06-30 20:50:00,200,0.0,0.0
2023-06-30 20:50:00,207,0.0,0.0
2023-06-30 20:50:00,208,0.0,0.0
2023-06-30 20:50:00,209,0.0,0.0
2023-06-30 20:50:00,210,0.0,0.0
2023-06-30 20:50:00,211,0.0,0.0
2023-06-30 20:50:00,212,0.0,0.0
2023-06-30 20:50:00,213,0.0,0.0
2023-06-30 20:50:00,214,0.0,0.0
2023-06-30 20:50:00,215,0.0,0.0
2023-06-30 20:50:00,216,0.0,0.0
2023-06-30 20:50:00,217,22.0,20.99826
2023-06-30 20:50:00,218,22.0,20.99826
2023-06-30 20:50:00,219,22.0,20.99826
2023-06-30 20:50:00,220,22.0,20.99826
2023-06-30 20:50:00,231,0.0,0.0
2023-06-30 20:50:00,232,0.0,0.0
2023-06-30 20:50:00,233,0.0,0.0
2023-06-30 20:50:00,234,0.0,0.0
2023-06-30 20:50:00,237,0.0,0.0
2023-06-30 20:50:00,238,0.0,0.0
2023-06-30 20:50:00,240,276.0,200.0
2023-06-30 20:50:00,241,141.0,100.0
2023-06-30 20:50:00,242,0.0,0.0
2023-06-30 20:50:00,243,0.0,0.0
2023-06-30 20:50:00,244,0.0,0.0
2023-06-30 20:50:00,247,72.0,71.0
2023-06-30 20:50:00,248,64.0,46.0
2023-06-30 20:50:00,249,154.666672,99.553833
2023-06-30 20:50:00,250,154.666672,99.334106
2023-06-30 20:50:00,251,154.666672,99.498901
2023-06-30 20:50:00,252,249.0,195.0
2023-06-30 20:50:00,253,102.0,101.0
2023-06-30 20:50:00,254,40.0,40.0
2023-06-30 20:50:00,255,241.5,175.0
2023-06-30 20:50:00,256,241.5,175.0
2023-06-30 20:50:00,257,261.0,222.0
2023-06-30 20:50:00,258,247.0,172.002289
2023-06-30 20:50:00,259,247.0,172.002289
2023-06-30 20:50:00,260,246.0,212.0
2023-06-30 20:50:00,264,0.0,0.0
2023-06-30 20:50:00,265,10.0,5.000229
2023-06-30 20:50:00,266,298.338989,230.0
2023-06-30 20:50:00,267,0.0,0.0
2023-06-30 20:50:00,268,0.0,0.0
2023-06-30 20:50:00,269,0.0,0.0
2023-06-30 20:50:00,270,0.0,0.0
2023-06-30 20:50:00,271,0.0,0.0
2023-06-30 20:50:00,272,0.0,0.0
2023-06-30 20:50:00,273,0.0,0.0
2023-06-30 20:50:00,274,0.0,0.0
2023-06-30 20:50:00,275,0.0,0.0
2023-06-30 20:50:00,276,0.0,0.0
2023-06-30 20:50:00,277,0.0,0.0
2023-06-30 20:50:00,278,0.0,0.0
2023-06-30 20:50:00,279,0.0,0.0
2023-06-30 20:50:00,280,0.0,0.0
2023-06-30 20:50:00,281,0.0,0.0
2023-06-30 20:50:00,282,0.0,0.0
2023-06-30 20:50:00,283,0.0,0.0
2023-06-30 20:50:00,284,0.0,0.0
2023-06-30 20:50:00,285,158.0,100.0
2023-06-30 20:50:00,286,75.0,50.0
2023-06-30 20:50:00,287,158.0,100.0
2023-06-30 20:50:00,288,75.0,50.0
2023-06-30 20:50:00,289,0.0,0.0
2023-06-30 20:50:00,290,0.0,0.0
2023-06-30 20:50:00,291,0.0,0.0
2023-06-30 20:50:00,292,0.0,0.0
2023-06-30 20:50:00,293,0.0,0.0
2023-06-30 20:50:00,294,0.0,0.0
2023-06-30 20:50:00,299,0.0,0.0
2023-06-30 20:50:00,300,0.0,0.0
2023-06-30 20:50:00,301,176.5,133.0
2023-06-30 20:50:00,302,176.5,133.0
2023-06-30 20:50:00,303,0.0,0.0
2023-06-30 20:50:00,304,192.0,128.999451
2023-06-30 20:50:00,305,373.0,310.000916
2023-06-30 20:50:00,306,351.0,297.007629
2023-06-30 20:50:00,307,363.0,207.007019
2023-06-30 20:50:00,308,152.5,119.995728
2023-06-30 20:50:00,309,152.5,119.995728
2023-06-30 20:50:00,310,166.0,122.0
2023-06-30 20:50:00,311,156.0,119.995728
2023-06-30 20:50:00,312,156.0,119.995728
2023-06-30 20:50:00,313,169.0,122.0
2023-06-30 20:50:00,314,27.755888,0.0
2023-06-30 20:50:00,315,27.870298,0.0
2023-06-30 20:50:00,316,175.0,122.0
2023-06-30 20:50:00,317,149.0,119.995728
2023-06-30 20:50:00,318,149.0,119.995728
2023-06-30 20:50:00,319,172.0,122.0
2023-06-30 20:50:00,320,157.0,122.0
2023-06-30 20:50:00,321,0.0,0.0
2023-06-30 20:50:00,322,84.5,68.0
2023-06-30 20:50:00,323,163.5,122.0
2023-06-30 20:50:00,324,163.5,122.0
2023-06-30 20:50:00,325,175.0,136.0
2023-06-30 20:50:00,326,139.5,135.0
2023-06-30 20:50:00,327,139.5,135.0
2023-06-30 20:50:00,328,175.0,150.0
2023-06-30 20:50:00,329,0.0,0.0
2023-06-30 20:50:00,330,0.0,0.0
2023-06-30 20:50:00,331,744.0,644.627686
2023-06-30 20:50:00,332,813.0,645.706421
2023-06-30 20:50:00,333,0.0,0.0
2023-06-30 20:50:00,334,0.0,0.0
2023-06-30 20:50:00,335,0.0,0.0
2023-06-30 20:50:00,336,0.0,0.0
2023-06-30 20:50:00,337,40.5,35.0
2023-06-30 20:50:00,338,40.5,35.0
2023-06-30 20:50:00,339,29.0,26.02655
2023-06-30 20:50:00,340,818.0,678.825439
2023-06-30 20:50:00,341,817.0,677.290405
2023-06-30 20:50:00,342,166.0,135.0
2023-06-30 20:50:00,343,0.0,0.0
2023-06-30 20:50:00,344,0.0,0.0
2023-06-30 20:50:00,345,99.0,79.998932
2023-06-30 20:50:00,346,80.0,80.0
2023-06-30 20:50:00,347,0.0,0.0
2023-06-30 20:50:00,348,0.0,0.0
2023-06-30 20:50:00,349,0.0,0.0
2023-06-30 20:50:00,350,0.0,0.0
2023-06-30 20:50:00,351,0.0,0.0
2023-06-30 20:50:00,352,0.0,0.0
2023-06-30 20:50:00,353,0.0,0.0
2023-06-30 20:50:00,354,0.0,0.0
2023-06-30 20:50:00,355,0.0,0.0
2023-06-30 20:50:00,356,25.0,10.0
2023-06-30 20:50:00,357,27.5,10.0
2023-06-30 20:50:00,358,20.0,10.000153
2023-06-30 20:50:00,359,20.0,10.000153
2023-06-30 20:50:00,360,20.25,7.0
2023-06-30 20:50:00,361,0.0,0.0
2023-06-30 20:50:00,362,20.25,7.0
2023-06-30 20:50:00,363,20.25,10.0
2023-06-30 20:50:00,364,761.653625,665.0
2023-06-30 20:50:00,365,0.0,0.0
2023-06-30 20:50:00,366,401.614136,359.922974
2023-06-30 20:50:00,367,0.0,0.0
2023-06-30 20:50:00,368,0.0,0.0
2023-06-30 20:50:00,369,0.0,0.0
2023-06-30 20:50:00,370,0.0,0.0
2023-06-30 20:50:00,371,0.0,0.0
2023-06-30 20:50:00,372,0.0,0.0
2023-06-30 20:50:00,373,0.0,0.0
2023-06-30 20:50:00,374,0.0,0.0
2023-06-30 20:50:00,375,0.0,0.0
2023-06-30 20:50:00,376,162.5,160.0
2023-06-30 20:50:00,377,162.5,160.0
2023-06-30 20:50:00,378,149.0,124.0
2023-06-30 20:50:00,379,39.0,31.0
2023-06-30 20:50:00,380,0.0,0.0
2023-06-30 20:50:00,381,16.0,12.0
2023-06-30 20:50:00,382,161.0,129.972046
2023-06-30 20:50:00,383,161.0,129.972046
2023-06-30 20:50:00,384,177.0,129.972046
2023-06-30 20:50:00,385,266.0,187.987915
2023-06-30 20:50:00,386,266.0,188.43042
2023-06-30 20:50:00,387,274.0,204.0
2023-06-30 20:50:00,388,265.5,188.216797
2023-06-30 20:50:00,389,265.5,187.621704
2023-06-30 20:50:00,390,274.0,204.0
2023-06-30 20:50:00,419,289.0,160.002441
2023-06-30 20:50:00,420,289.0,160.002441
2023-06-30 20:50:00,421,268.0,160.002441
2023-06-30 20:50:00,422,253.0,186.0
2023-06-30 20:50:00,423,253.0,186.0
2023-06-30 20:50:00,432,293.0,220.0
2023-06-30 20:50:00,433,413.0,267.0
2023-06-30 20:50:00,434,268.5,189.016327
2023-06-30 20:50:00,435,268.5,189.016327
2023-06-30 20:50:00,436,271.0,189.016327
2023-06-30 20:50:00,437,271.0,189.016327
2023-06-30 20:50:00,438,272.0,206.0
2023-06-30 20:50:00,439,275.0,206.0
2023-06-30 20:50:00,440,160.5,120.0
2023-06-30 20:50:00,441,160.5,120.0
2023-06-30 20:50:00,442,174.0,120.0
2023-06-30 20:50:00,443,0.0,0.0
2023-06-30 20:50:00,444,0.0,0.0
2023-06-30 20:50:00,450,219.0,215.0
2023-06-30 20:50:00,451,83.0,83.0
2023-06-30 20:50:00,452,239.0,235.0
2023-06-30 20:50:00,453,113.0,113.0
2023-06-30 20:50:00,459,396.345551,276.0
2023-06-30 20:50:00,467,0.0,0.0
2023-06-30 20:50:00,468,0.0,0.0
2023-06-30 20:50:00,469,0.0,0.0
2023-06-30 20:50:00,471,15.0,7.0
2023-06-30 20:50:00,472,234.0,180.0
2023-06-30 20:50:00,473,119.0,90.0
2023-06-30 20:50:00,474,235.0,180.0
2023-06-30 20:50:00,475,116.0,90.0
2023-06-30 20:50:00,477,244.0,173.994461
2023-06-30 20:50:00,478,244.0,173.994461
2023-06-30 20:50:00,479,252.0,173.994461
2023-06-30 20:50:00,480,242.0,173.994461
2023-06-30 20:50:00,481,242.0,173.994461
2023-06-30 20:50:00,482,250.0,173.994461
2023-06-30 20:50:00,485,0.0,0.0
2023-06-30 20:50:00,486,0.0,0.0
2023-06-30 20:50:00,487,0.0,0.0
2023-06-30 20:50:00,488,0.0,0.0
2023-06-30 20:50:00,489,1001.0,795.0
2023-06-30 20:50:00,490,1001.0,795.0
2023-06-30 20:50:00,491,969.0,791.0
2023-06-30 20:50:00,492,968.0,786.0
2023-06-30 20:50:00,493,995.0,795.0
2023-06-30 20:50:00,494,993.0,795.0
2023-06-30 20:50:00,495,0.0,0.0
2023-06-30 20:50:00,496,299.999908,200.0
2023-06-30 20:50:00,497,0.0,0.0
2023-06-30 20:50:00,498,0.0,0.0
2023-06-30 20:50:00,499,357.0,265.0
2023-06-30 20:50:00,501,282.0,167.006409
2023-06-30 20:50:00,502,257.490723,257.490723
2023-06-30 20:50:00,503,287.0,204.0
2023-06-30 20:50:00,507,0.0,0.0
2023-06-30 20:50:00,508,0.0,0.0
2023-06-30 20:50:00,511,0.0,0.0
2023-06-30 20:50:00,512,0.0,0.0
2023-06-30 20:50:00,513,324.0,150.0
2023-06-30 20:50:00,514,140.0,120.0
2023-06-30 20:50:00,516,850.012939,749.988525
2023-06-30 20:50:00,521,939.0,762.08551
2023-06-30 20:50:00,522,939.0,756.111755
2023-06-30 20:50:00,523,0.0,0.0
2023-06-30 20:50:00,524,0.0,0.0
2023-06-30 20:50:00,525,0.0,0.0
2023-06-30 20:50:00,526,255.916016,131.0
2023-06-30 20:50:00,527,1357.0,1058.099976
2023-06-30 20:50:00,528,0.0,0.0
2023-06-30 20:50:00,529,850.634644,637.463135
2023-06-30 20:50:00,530,0.0,0.0
2023-06-30 20:50:00,533,0.0,0.0
2023-06-30 20:50:00,534,0.0,0.0
2023-06-30 20:50:00,535,0.0,0.0
2023-06-30 20:50:00,536,0.0,0.0
2023-06-30 20:50:00,537,0.0,0.0
2023-06-30 20:50:00,538,0.0,0.0
2023-06-30 20:50:00,539,338.0,174.0
2023-06-30 20:50:00,540,164.0,87.0
2023-06-30 20:50:00,541,0.0,0.0
2023-06-30 20:50:00,542,0.0,0.0
2023-06-30 20:50:00,544,0.0,0.0
2023-06-30 20:50:00,545,1012.0,795.0
2023-06-30 20:50:00,546,0.0,0.0
2023-06-30 20:50:00,547,0.0,0.0
2023-06-30 20:50:00,548,0.0,0.0
2023-06-30 20:50:00,549,0.0,0.0
2023-06-30 20:50:00,550,0.0,0.0
2023-06-30 20:50:00,552,0.0,0.0
2023-06-30 20:50:00,553,0.0,0.0
2023-06-30 20:55:00,2,0.0,0.0
2023-06-30 20:55:00,3,0.0,0.0
2023-06-30 20:55:00,4,438.869354,364.991486
2023-06-30 20:55:00,5,429.490387,364.991486
2023-06-30 20:55:00,6,425.789246,364.991486
2023-06-30 20:55:00,7,416.403503,364.991486
2023-06-30 20:55:00,8,480.0,330.0
2023-06-30 20:55:00,9,427.855103,364.991486
2023-06-30 20:55:00,10,479.79837,370.389313
2023-06-30 20:55:00,11,477.045929,364.758972
2023-06-30 20:55:00,12,0.0,0.0
2023-06-30 20:55:00,13,350.0,200.0
2023-06-30 20:55:00,16,474.065399,474.065399
2023-06-30 20:55:00,17,475.621765,475.621765
2023-06-30 20:55:00,18,459.87616,419.87616
2023-06-30 20:55:00,19,464.11731,424.11731
2023-06-30 20:55:00,29,615.0,615.0
2023-06-30 20:55:00,30,612.0,612.0
2023-06-30 20:55:00,31,612.0,612.0
2023-06-30 20:55:00,35,0.0,0.0
2023-06-30 20:55:00,38,1000.0,795.0
2023-06-30 20:55:00,39,993.0,795.0
2023-06-30 20:55:00,45,378.0,281.0
2023-06-30 20:55:00,49,506.0,445.009064
2023-06-30 20:55:00,50,462.986359,409.996735
2023-06-30 20:55:00,51,462.688873,410.591827
2023-06-30 20:55:00,52,0.0,0.0
2023-06-30 20:55:00,53,463.0,405.012726
2023-06-30 20:55:00,54,463.0,405.012726
2023-06-30 20:55:00,55,0.0,0.0
2023-06-30 20:55:00,56,0.0,0.0
2023-06-30 20:55:00,57,0.0,0.0
2023-06-30 20:55:00,58,0.0,0.0
2023-06-30 20:55:00,59,0.0,0.0
2023-06-30 20:55:00,60,0.0,0.0
2023-06-30 20:55:00,61,0.0,0.0
2023-06-30 20:55:00,62,0.0,0.0
2023-06-30 20:55:00,63,0.0,0.0
2023-06-30 20:55:00,64,391.918732,391.918732
2023-06-30 20:55:00,65,0.0,0.0
2023-06-30 20:55:00,66,0.0,0.0
2023-06-30 20:55:00,67,336.452087,336.452087
2023-06-30 20:55:00,68,468.0,280.0
2023-06-30 20:55:00,69,408.85611,345.997467
2023-06-30 20:55:00,70,417.187653,354.676178
2023-06-30 20:55:00,71,0.0,0.0
2023-06-30 20:55:00,72,800.229736,670.163574
2023-06-30 20:55:00,73,856.229431,670.621338
2023-06-30 20:55:00,74,0.0,0.0
2023-06-30 20:55:00,75,40.0,25.002136
2023-06-30 20:55:00,76,0.0,0.0
2023-06-30 20:55:00,77,0.0,0.0
2023-06-30 20:55:00,78,0.0,0.0
2023-06-30 20:55:00,79,0.0,0.0
2023-06-30 20:55:00,80,0.0,0.0
2023-06-30 20:55:00,81,0.0,0.0
2023-06-30 20:55:00,82,0.0,0.0
2023-06-30 20:55:00,83,0.0,0.0
2023-06-30 20:55:00,84,364.040009,320.353729
2023-06-30 20:55:00,85,367.079987,339.50827
2023-06-30 20:55:00,86,363.279999,320.0
2023-06-30 20:55:00,87,362.519989,320.0
2023-06-30 20:55:00,89,363.279999,329.583588
2023-06-30 20:55:00,90,363.279999,329.757294
2023-06-30 20:55:00,91,364.799988,310.018097
2023-06-30 20:55:00,92,362.519989,310.018097
2023-06-30 20:55:00,93,840.392761,750.0
2023-06-30 20:55:00,94,840.725708,746.754395
2023-06-30 20:55:00,97,0.0,0.0
2023-06-30 20:55:00,98,0.0,0.0
2023-06-30 20:55:00,99,0.0,0.0
2023-06-30 20:55:00,100,0.0,0.0
2023-06-30 20:55:00,101,358.635223,261.0
2023-06-30 20:55:00,102,245.729263,186.0
2023-06-30 20:55:00,103,245.729263,186.0
2023-06-30 20:55:00,104,285.078156,220.0
2023-06-30 20:55:00,105,0.0,0.0
2023-06-30 20:55:00,106,0.0,0.0
2023-06-30 20:55:00,107,0.0,0.0
2023-06-30 20:55:00,108,0.0,0.0
2023-06-30 20:55:00,109,0.0,0.0
2023-06-30 20:55:00,110,0.0,0.0
2023-06-30 20:55:00,111,0.0,0.0
2023-06-30 20:55:00,112,0.0,0.0
2023-06-30 20:55:00,113,5.880213,0.0
2023-06-30 20:55:00,114,160.5,120.0
2023-06-30 20:55:00,115,160.5,120.0
2023-06-30 20:55:00,116,174.0,120.0
2023-06-30 20:55:00,117,0.0,0.0
2023-06-30 20:55:00,118,39.0,39.0
2023-06-30 20:55:00,119,10.0,10.0
2023-06-30 20:55:00,120,921.0,759.269836
2023-06-30 20:55:00,121,917.99292,751.430664
2023-06-30 20:55:00,122,0.0,0.0
2023-06-30 20:55:00,123,0.0,0.0
2023-06-30 20:55:00,124,100.0,60.000153
2023-06-30 20:55:00,125,100.0,60.000153
2023-06-30 20:55:00,132,0.0,0.0
2023-06-30 20:55:00,133,8.0,8.0
2023-06-30 20:55:00,134,997.0,750.0
2023-06-30 20:55:00,135,994.0,750.0
2023-06-30 20:55:00,136,0.0,0.0
2023-06-30 20:55:00,137,988.0,718.0
2023-06-30 20:55:00,138,950.0,758.0
2023-06-30 20:55:00,139,971.0,755.0
2023-06-30 20:55:00,140,270.008667,260.008667
2023-06-30 20:55:00,141,291.0,231.837219
2023-06-30 20:55:00,143,158.5,109.996994
2023-06-30 20:55:00,144,158.5,109.996994
2023-06-30 20:55:00,145,183.0,121.0
2023-06-30 20:55:00,146,287.5,200.0
2023-06-30 20:55:00,147,287.5,200.0
2023-06-30 20:55:00,148,272.0,188.0
2023-06-30 20:55:00,149,164.0,88.0
2023-06-30 20:55:00,150,164.0,88.907463
2023-06-30 20:55:00,151,183.0,104.0
2023-06-30 20:55:00,152,163.0,88.436272
2023-06-30 20:55:00,153,163.0,88.436272
2023-06-30 20:55:00,154,176.0,104.0
2023-06-30 20:55:00,157,39.5,37.0
2023-06-30 20:55:00,158,0.0,0.0
2023-06-30 20:55:00,159,18.5,12.0
2023-06-30 20:55:00,160,0.0,0.0
2023-06-30 20:55:00,161,234.0,141.003876
2023-06-30 20:55:00,162,121.0,70.501938
2023-06-30 20:55:00,163,385.994293,350.0
2023-06-30 20:55:00,164,0.0,0.0
2023-06-30 20:55:00,165,0.0,0.0
2023-06-30 20:55:00,166,0.0,0.0
2023-06-30 20:55:00,167,0.0,0.0
2023-06-30 20:55:00,168,299.998077,220.003342
2023-06-30 20:55:00,174,0.0,0.0
2023-06-30 20:55:00,175,0.0,0.0
2023-06-30 20:55:00,176,0.0,0.0
2023-06-30 20:55:00,177,0.0,0.0
2023-06-30 20:55:00,178,0.0,0.0
2023-06-30 20:55:00,179,0.0,0.0
2023-06-30 20:55:00,180,0.0,0.0
2023-06-30 20:55:00,181,0.0,0.0
2023-06-30 20:55:00,182,0.0,0.0
2023-06-30 20:55:00,183,293.0,162.0
2023-06-30 20:55:00,184,293.0,163.838593
2023-06-30 20:55:00,185,296.0,216.0
2023-06-30 20:55:00,187,151.0,115.997803
2023-06-30 20:55:00,188,151.0,115.997803
2023-06-30 20:55:00,189,179.0,124.0
2023-06-30 20:55:00,190,154.5,115.997803
2023-06-30 20:55:00,191,154.5,115.997803
2023-06-30 20:55:00,192,178.0,120.0
2023-06-30 20:55:00,193,149.0,115.997803
2023-06-30 20:55:00,194,149.0,115.997803
2023-06-30 20:55:00,195,180.0,122.0
2023-06-30 20:55:00,196,156.5,119.995728
2023-06-30 20:55:00,197,156.5,119.995728
2023-06-30 20:55:00,198,180.0,120.0
2023-06-30 20:55:00,199,1001.0,795.0
2023-06-30 20:55:00,200,1001.0,795.0
2023-06-30 20:55:00,202,0.0,0.0
2023-06-30 20:55:00,203,0.0,0.0
2023-06-30 20:55:00,204,16.999903,11.999903
2023-06-30 20:55:00,205,16.999903,11.999903
2023-06-30 20:55:00,206,31.0,29.949463
2023-06-30 20:55:00,207,53.104923,35.0
2023-06-30 20:55:00,208,200.0,120.915848
2023-06-30 20:55:00,209,0.0,0.0
2023-06-30 20:55:00,210,0.0,0.0
2023-06-30 20:55:00,217,0.0,0.0
2023-06-30 20:55:00,218,0.0,0.0
2023-06-30 20:55:00,219,0.0,0.0
2023-06-30 20:55:00,220,0.0,0.0
2023-06-30 20:55:00,221,0.0,0.0
2023-06-30 20:55:00,222,0.0,0.0
2023-06-30 20:55:00,223,0.0,0.0
2023-06-30 20:55:00,224,0.0,0.0
2023-06-30 20:55:00,225,0.0,0.0
2023-06-30 20:55:00,226,0.0,0.0
2023-06-30 20:55:00,227,22.0,20.99826
2023-06-30 20:55:00,228,22.0,20.99826
2023-06-30 20:55:00,229,22.0,20.99826
2023-06-30 20:55:00,230,22.0,20.99826
2023-06-30 20:55:00,241,0.0,0.0
2023-06-30 20:55:00,242,0.0,0.0
2023-06-30 20:55:00,243,0.0,0.0
2023-06-30 20:55:00,244,0.0,0.0
2023-06-30 20:55:00,247,0.0,0.0
2023-06-30 20:55:00,248,0.0,0.0
2023-06-30 20:55:00,250,276.0,200.0
2023-06-30 20:55:00,251,141.0,100.0
2023-06-30 20:55:00,252,0.0,0.0
2023-06-30 20:55:00,253,0.0,0.0
2023-06-30 20:55:00,254,0.0,0.0
2023-06-30 20:55:00,257,72.0,71.0
2023-06-30 20:55:00,258,64.0,46.0
2023-06-30 20:55:00,259,154.666672,99.553833
2023-06-30 20:55:00,260,154.666672,99.370728
2023-06-30 20:55:00,261,154.666672,99.553833
2023-06-30 20:55:00,262,249.0,195.0
2023-06-30 20:55:00,263,102.0,101.0
2023-06-30 20:55:00,264,40.0,40.0
2023-06-30 20:55:00,265,241.5,175.0
2023-06-30 20:55:00,266,241.5,175.0
2023-06-30 20:55:00,267,261.0,222.0
2023-06-30 20:55:00,268,247.0,172.002289
2023-06-30 20:55:00,269,247.0,172.002289
2023-06-30 20:55:00,270,246.0,212.0
2023-06-30 20:55:00,271,219.0,215.0
2023-06-30 20:55:00,272,83.0,83.0
2023-06-30 20:55:00,273,239.0,235.0
2023-06-30 20:55:00,274,113.0,113.0
2023-06-30 20:55:00,279,0.0,0.0
2023-06-30 20:55:00,280,10.0,5.000229
2023-06-30 20:55:00,281,298.41449,230.0
2023-06-30 20:55:00,282,0.0,0.0
2023-06-30 20:55:00,283,0.0,0.0
2023-06-30 20:55:00,284,0.0,0.0
2023-06-30 20:55:00,285,0.0,0.0
2023-06-30 20:55:00,286,0.0,0.0
2023-06-30 20:55:00,287,0.0,0.0
2023-06-30 20:55:00,288,0.0,0.0
2023-06-30 20:55:00,289,0.0,0.0
2023-06-30 20:55:00,290,0.0,0.0
2023-06-30 20:55:00,291,0.0,0.0
2023-06-30 20:55:00,292,0.0,0.0
2023-06-30 20:55:00,293,0.0,0.0
2023-06-30 20:55:00,294,0.0,0.0
2023-06-30 20:55:00,295,0.0,0.0
2023-06-30 20:55:00,296,0.0,0.0
2023-06-30 20:55:00,297,0.0,0.0
2023-06-30 20:55:00,298,0.0,0.0
2023-06-30 20:55:00,299,0.0,0.0
2023-06-30 20:55:00,300,158.0,100.0
2023-06-30 20:55:00,301,75.0,50.0
2023-06-30 20:55:00,302,0.0,0.0
2023-06-30 20:55:00,303,0.0,0.0
2023-06-30 20:55:00,304,0.0,0.0
2023-06-30 20:55:00,305,0.0,0.0
2023-06-30 20:55:00,306,0.0,0.0
2023-06-30 20:55:00,307,0.0,0.0
2023-06-30 20:55:00,308,0.0,0.0
2023-06-30 20:55:00,309,0.0,0.0
2023-06-30 20:55:00,314,0.0,0.0
2023-06-30 20:55:00,315,0.0,0.0
2023-06-30 20:55:00,316,176.5,133.0
2023-06-30 20:55:00,317,176.5,133.0
2023-06-30 20:55:00,318,0.0,0.0
2023-06-30 20:55:00,319,192.0,128.999451
2023-06-30 20:55:00,320,373.0,310.000916
2023-06-30 20:55:00,321,351.0,297.007629
2023-06-30 20:55:00,322,363.0,207.894196
2023-06-30 20:55:00,323,152.5,119.995728
2023-06-30 20:55:00,324,152.5,119.995728
2023-06-30 20:55:00,325,166.0,122.0
2023-06-30 20:55:00,326,156.0,119.995728
2023-06-30 20:55:00,327,156.0,119.995728
2023-06-30 20:55:00,328,169.0,122.0
2023-06-30 20:55:00,329,0.0,0.0
2023-06-30 20:55:00,330,0.0,0.0
2023-06-30 20:55:00,331,0.0,0.0
2023-06-30 20:55:00,332,149.0,119.995728
2023-06-30 20:55:00,333,149.0,119.995728
2023-06-30 20:55:00,334,172.0,122.0
2023-06-30 20:55:00,335,157.0,122.0
2023-06-30 20:55:00,336,0.0,0.0
2023-06-30 20:55:00,337,84.5,68.0
2023-06-30 20:55:00,338,163.5,122.0
2023-06-30 20:55:00,339,163.5,122.0
2023-06-30 20:55:00,340,175.0,136.0
2023-06-30 20:55:00,341,139.5,135.0
2023-06-30 20:55:00,342,139.5,135.0
2023-06-30 20:55:00,343,175.0,150.0
2023-06-30 20:55:00,344,0.0,0.0
2023-06-30 20:55:00,345,0.0,0.0
2023-06-30 20:55:00,346,496.0,496.0
2023-06-30 20:55:00,347,813.0,645.706421
2023-06-30 20:55:00,348,0.0,0.0
2023-06-30 20:55:00,349,0.0,0.0
2023-06-30 20:55:00,350,0.0,0.0
2023-06-30 20:55:00,351,0.0,0.0
2023-06-30 20:55:00,352,5.85423,0.0
2023-06-30 20:55:00,353,7.170089,0.0
2023-06-30 20:55:00,354,29.0,18.0
2023-06-30 20:55:00,355,818.0,678.700928
2023-06-30 20:55:00,356,817.0,676.502197
2023-06-30 20:55:00,357,166.0,135.0
2023-06-30 20:55:00,358,0.0,0.0
2023-06-30 20:55:00,360,0.0,0.0
2023-06-30 20:55:00,361,99.0,79.998932
2023-06-30 20:55:00,362,80.0,80.0
2023-06-30 20:55:00,363,0.0,0.0
2023-06-30 20:55:00,364,0.0,0.0
2023-06-30 20:55:00,365,0.0,0.0
2023-06-30 20:55:00,366,0.0,0.0
2023-06-30 20:55:00,367,0.0,0.0
2023-06-30 20:55:00,368,0.0,0.0
2023-06-30 20:55:00,369,0.0,0.0
2023-06-30 20:55:00,370,0.0,0.0
2023-06-30 20:55:00,371,0.0,0.0
2023-06-30 20:55:00,372,25.0,10.0
2023-06-30 20:55:00,373,27.5,10.0
2023-06-30 20:55:00,374,20.0,10.000153
2023-06-30 20:55:00,375,20.0,10.000153
2023-06-30 20:55:00,376,20.25,7.0
2023-06-30 20:55:00,377,0.0,0.0
2023-06-30 20:55:00,378,20.25,7.0
2023-06-30 20:55:00,379,20.25,10.0
2023-06-30 20:55:00,380,761.653625,665.0
2023-06-30 20:55:00,381,0.0,0.0
2023-06-30 20:55:00,382,400.814331,359.922974
2023-06-30 20:55:00,383,0.0,0.0
2023-06-30 20:55:00,384,413.0,267.0
2023-06-30 20:55:00,385,0.0,0.0
2023-06-30 20:55:00,386,0.0,0.0
2023-06-30 20:55:00,387,0.0,0.0
2023-06-30 20:55:00,388,0.0,0.0
2023-06-30 20:55:00,389,0.0,0.0
2023-06-30 20:55:00,390,0.0,0.0
2023-06-30 20:55:00,391,0.0,0.0
2023-06-30 20:55:00,392,0.0,0.0
2023-06-30 20:55:00,393,162.5,160.0
2023-06-30 20:55:00,394,162.5,160.0
2023-06-30 20:55:00,395,149.0,124.0
2023-06-30 20:55:00,396,39.0,31.0
2023-06-30 20:55:00,397,0.0,0.0
2023-06-30 20:55:00,398,16.0,12.0
2023-06-30 20:55:00,399,161.0,129.972046
2023-06-30 20:55:00,400,161.0,129.972046
2023-06-30 20:55:00,401,177.0,129.972046
2023-06-30 20:55:00,402,266.0,187.987915
2023-06-30 20:55:00,403,266.0,188.399902
2023-06-30 20:55:00,404,274.0,204.0
2023-06-30 20:55:00,405,265.5,188.171021
2023-06-30 20:55:00,406,265.5,187.621704
2023-06-30 20:55:00,407,274.0,204.0
2023-06-30 20:55:00,408,289.0,160.002441
2023-06-30 20:55:00,409,289.0,160.002441
2023-06-30 20:55:00,410,268.0,160.002441
2023-06-30 20:55:00,411,268.5,189.016327
2023-06-30 20:55:00,412,268.5,189.016327
2023-06-30 20:55:00,413,271.0,189.016327
2023-06-30 20:55:00,414,271.0,189.016327
2023-06-30 20:55:00,415,272.0,206.0
2023-06-30 20:55:00,416,275.0,206.0
2023-06-30 20:55:00,430,397.608398,276.0
2023-06-30 20:55:00,438,0.0,0.0
2023-06-30 20:55:00,439,0.0,0.0
2023-06-30 20:55:00,440,0.0,0.0
2023-06-30 20:55:00,442,5.059215,0.0
2023-06-30 20:55:00,443,234.0,180.0
2023-06-30 20:55:00,444,119.0,90.0
2023-06-30 20:55:00,445,235.0,180.0
2023-06-30 20:55:00,446,116.0,90.0
2023-06-30 20:55:00,448,244.0,173.994461
2023-06-30 20:55:00,449,244.0,173.994461
2023-06-30 20:55:00,450,252.0,173.994461
2023-06-30 20:55:00,451,242.0,173.994461
2023-06-30 20:55:00,452,242.0,173.994461
2023-06-30 20:55:00,453,250.0,173.994461
2023-06-30 20:55:00,456,0.0,0.0
2023-06-30 20:55:00,457,0.0,0.0
2023-06-30 20:55:00,458,0.0,0.0
2023-06-30 20:55:00,459,0.0,0.0
2023-06-30 20:55:00,460,1001.0,795.0
2023-06-30 20:55:00,461,1001.0,795.0
2023-06-30 20:55:00,462,969.0,791.0
2023-06-30 20:55:00,463,968.0,786.0
2023-06-30 20:55:00,464,995.0,795.0
2023-06-30 20:55:00,465,993.0,795.0
2023-06-30 20:55:00,466,0.0,0.0
2023-06-30 20:55:00,467,299.999908,200.0
2023-06-30 20:55:00,468,0.0,0.0
2023-06-30 20:55:00,469,0.0,0.0
2023-06-30 20:55:00,470,357.0,265.0
2023-06-30 20:55:00,472,282.0,282.0
2023-06-30 20:55:00,473,264.494751,264.494751
2023-06-30 20:55:00,474,287.0,287.0
2023-06-30 20:55:00,478,0.0,0.0
2023-06-30 20:55:00,479,0.0,0.0
2023-06-30 20:55:00,482,0.0,0.0
2023-06-30 20:55:00,483,0.0,0.0
2023-06-30 20:55:00,484,324.0,300.973999
2023-06-30 20:55:00,485,140.0,137.353333
2023-06-30 20:55:00,487,850.012939,749.988525
2023-06-30 20:55:00,492,939.0,762.233276
2023-06-30 20:55:00,493,939.0,756.259399
2023-06-30 20:55:00,494,0.0,0.0
2023-06-30 20:55:00,495,0.0,0.0
2023-06-30 20:55:00,496,0.0,0.0
2023-06-30 20:55:00,497,256.282227,131.0
2023-06-30 20:55:00,498,1357.0,1058.099976
2023-06-30 20:55:00,499,0.0,0.0
2023-06-30 20:55:00,500,850.634644,625.761536
2023-06-30 20:55:00,501,0.0,0.0
2023-06-30 20:55:00,504,0.0,0.0
2023-06-30 20:55:00,505,0.0,0.0
2023-06-30 20:55:00,506,0.0,0.0
2023-06-30 20:55:00,507,0.0,0.0
2023-06-30 20:55:00,508,0.0,0.0
2023-06-30 20:55:00,509,0.0,0.0
2023-06-30 20:55:00,510,338.0,174.0
2023-06-30 20:55:00,511,164.0,87.0
2023-06-30 20:55:00,512,0.0,0.0
2023-06-30 20:55:00,513,0.0,0.0
2023-06-30 20:55:00,515,0.0,0.0
2023-06-30 20:55:00,516,1012.0,795.0
2023-06-30 20:55:00,517,0.0,0.0
2023-06-30 20:55:00,518,0.0,0.0
2023-06-30 20:55:00,519,0.0,0.0
2023-06-30 20:55:00,520,0.0,0.0
2023-06-30 20:55:00,521,0.0,0.0
2023-06-30 20:55:00,523,0.0,0.0
2023-06-30 20:55:00,524,0.0,0.0
2023-06-30 21:00:00,1,0.0,0.0
2023-06-30 21:00:00,2,0.0,0.0
2023-06-30 21:00:00,3,437.798187,364.991486
2023-06-30 21:00:00,4,428.620483,364.991486
2023-06-30 21:00:00,5,424.832672,364.991486
2023-06-30 21:00:00,6,415.934631,364.991486
2023-06-30 21:00:00,7,480.0,330.0
2023-06-30 21:00:00,8,428.159393,364.991486
2023-06-30 21:00:00,9,479.79837,368.484619
2023-06-30 21:00:00,10,477.045929,364.371613
2023-06-30 21:00:00,11,0.0,0.0
2023-06-30 21:00:00,12,350.0,200.0
2023-06-30 21:00:00,15,522.0,474.089264
2023-06-30 21:00:00,16,524.0,475.64566
2023-06-30 21:00:00,17,459.752899,419.752899
2023-06-30 21:00:00,18,424.14978,424.14978
2023-06-30 21:00:00,27,615.0,615.0
2023-06-30 21:00:00,28,612.0,612.0
2023-06-30 21:00:00,29,612.0,612.0
2023-06-30 21:00:00,33,0.0,0.0
2023-06-30 21:00:00,36,1000.0,795.0
2023-06-30 21:00:00,37,993.0,795.0
2023-06-30 21:00:00,43,378.0,281.0
2023-06-30 21:00:00,46,506.0,445.009064
2023-06-30 21:00:00,47,409.996735,409.996735
2023-06-30 21:00:00,48,409.872833,409.872833
2023-06-30 21:00:00,49,0.0,0.0
2023-06-30 21:00:00,50,463.0,405.012726
2023-06-30 21:00:00,51,463.0,405.012726
2023-06-30 21:00:00,52,0.0,0.0
2023-06-30 21:00:00,53,0.0,0.0
2023-06-30 21:00:00,54,0.0,0.0
2023-06-30 21:00:00,55,0.0,0.0
2023-06-30 21:00:00,56,0.0,0.0
2023-06-30 21:00:00,57,0.0,0.0
2023-06-30 21:00:00,58,0.0,0.0
2023-06-30 21:00:00,59,0.0,0.0
2023-06-30 21:00:00,60,0.0,0.0
2023-06-30 21:00:00,61,391.708771,391.708771
2023-06-30 21:00:00,62,0.0,0.0
2023-06-30 21:00:00,63,0.0,0.0
2023-06-30 21:00:00,64,336.46994,336.46994
2023-06-30 21:00:00,65,468.0,280.0
2023-06-30 21:00:00,66,408.85611,345.997467
2023-06-30 21:00:00,67,417.187653,354.676178
2023-06-30 21:00:00,68,0.0,0.0
2023-06-30 21:00:00,69,800.229736,670.163574
2023-06-30 21:00:00,70,856.229431,670.621338
2023-06-30 21:00:00,71,0.0,0.0
2023-06-30 21:00:00,72,40.0,25.002136
2023-06-30 21:00:00,73,0.0,0.0
2023-06-30 21:00:00,74,0.0,0.0
2023-06-30 21:00:00,75,0.0,0.0
2023-06-30 21:00:00,76,0.0,0.0
2023-06-30 21:00:00,77,0.0,0.0
2023-06-30 21:00:00,78,0.0,0.0
2023-06-30 21:00:00,79,0.0,0.0
2023-06-30 21:00:00,80,0.0,0.0
2023-06-30 21:00:00,83,364.040009,320.353729
2023-06-30 21:00:00,84,339.50827,339.50827
2023-06-30 21:00:00,85,320.0,320.0
2023-06-30 21:00:00,86,320.0,320.0
2023-06-30 21:00:00,87,363.279999,329.583588
2023-06-30 21:00:00,88,329.757294,329.757294
2023-06-30 21:00:00,89,364.799988,310.018097
2023-06-30 21:00:00,90,362.519989,310.018097
2023-06-30 21:00:00,91,839.958069,750.0
2023-06-30 21:00:00,92,840.725708,746.754395
2023-06-30 21:00:00,95,0.0,0.0
2023-06-30 21:00:00,96,0.0,0.0
2023-06-30 21:00:00,97,0.0,0.0
2023-06-30 21:00:00,98,0.0,0.0
2023-06-30 21:00:00,99,358.526154,261.0
2023-06-30 21:00:00,100,0.0,0.0
2023-06-30 21:00:00,101,0.0,0.0
2023-06-30 21:00:00,102,0.0,0.0
2023-06-30 21:00:00,103,0.0,0.0
2023-06-30 21:00:00,104,0.0,0.0
2023-06-30 21:00:00,105,0.0,0.0
2023-06-30 21:00:00,106,0.0,0.0
2023-06-30 21:00:00,107,0.0,0.0
2023-06-30 21:00:00,108,6.022382,0.0
2023-06-30 21:00:00,112,0.0,0.0
2023-06-30 21:00:00,113,39.0,39.0
2023-06-30 21:00:00,114,10.0,10.0
2023-06-30 21:00:00,115,921.0,761.151733
2023-06-30 21:00:00,116,756.460022,756.460022
2023-06-30 21:00:00,117,0.0,0.0
2023-06-30 21:00:00,118,0.0,0.0
2023-06-30 21:00:00,119,100.0,60.000153
2023-06-30 21:00:00,120,100.0,60.000153
2023-06-30 21:00:00,126,0.0,0.0
2023-06-30 21:00:00,127,8.0,8.0
2023-06-30 21:00:00,128,997.0,750.0
2023-06-30 21:00:00,129,994.0,750.0
2023-06-30 21:00:00,130,0.0,0.0
2023-06-30 21:00:00,131,988.0,718.0
2023-06-30 21:00:00,132,950.0,758.0
2023-06-30 21:00:00,133,971.0,755.0
2023-06-30 21:00:00,134,270.893066,260.893066
2023-06-30 21:00:00,135,231.217682,231.217682
2023-06-30 21:00:00,136,158.5,109.996994
2023-06-30 21:00:00,137,158.5,109.996994
2023-06-30 21:00:00,138,183.0,121.0
2023-06-30 21:00:00,139,287.5,200.0
2023-06-30 21:00:00,140,287.5,200.0
2023-06-30 21:00:00,141,272.0,188.0
2023-06-30 21:00:00,142,164.0,88.0
2023-06-30 21:00:00,143,164.0,88.907463
2023-06-30 21:00:00,144,183.0,104.0
2023-06-30 21:00:00,145,163.0,88.436272
2023-06-30 21:00:00,146,163.0,88.436272
2023-06-30 21:00:00,147,176.0,104.0
2023-06-30 21:00:00,150,39.5,37.0
2023-06-30 21:00:00,151,0.0,0.0
2023-06-30 21:00:00,152,18.5,12.0
2023-06-30 21:00:00,153,0.0,0.0
2023-06-30 21:00:00,154,234.0,141.003876
2023-06-30 21:00:00,155,121.0,70.501938
2023-06-30 21:00:00,156,385.994293,350.0
2023-06-30 21:00:00,158,0.0,0.0
2023-06-30 21:00:00,159,0.0,0.0
2023-06-30 21:00:00,160,0.0,0.0
2023-06-30 21:00:00,161,0.0,0.0
2023-06-30 21:00:00,162,299.998077,220.003342
2023-06-30 21:00:00,166,0.0,0.0
2023-06-30 21:00:00,167,0.0,0.0
2023-06-30 21:00:00,168,0.0,0.0
2023-06-30 21:00:00,169,0.0,0.0
2023-06-30 21:00:00,170,0.0,0.0
2023-06-30 21:00:00,171,0.0,0.0
2023-06-30 21:00:00,172,0.0,0.0
2023-06-30 21:00:00,173,0.0,0.0
2023-06-30 21:00:00,174,0.0,0.0
2023-06-30 21:00:00,175,293.0,162.0
2023-06-30 21:00:00,176,293.0,163.972076
2023-06-30 21:00:00,177,296.0,216.0
2023-06-30 21:00:00,178,151.0,115.997803
2023-06-30 21:00:00,179,151.0,115.997803
2023-06-30 21:00:00,180,179.0,124.0
2023-06-30 21:00:00,181,154.5,115.997803
2023-06-30 21:00:00,182,154.5,115.997803
2023-06-30 21:00:00,183,178.0,120.0
2023-06-30 21:00:00,184,149.0,115.997803
2023-06-30 21:00:00,185,149.0,115.997803
2023-06-30 21:00:00,186,180.0,122.0
2023-06-30 21:00:00,187,156.5,119.995728
2023-06-30 21:00:00,188,156.5,119.995728
2023-06-30 21:00:00,189,180.0,120.0
2023-06-30 21:00:00,190,1001.0,795.0
2023-06-30 21:00:00,191,1001.0,795.0
2023-06-30 21:00:00,193,16.999903,11.999903
2023-06-30 21:00:00,194,16.999903,11.999903
2023-06-30 21:00:00,195,31.0,29.949463
2023-06-30 21:00:00,196,53.104923,35.0
2023-06-30 21:00:00,197,200.0,121.073013
2023-06-30 21:00:00,198,0.0,0.0
2023-06-30 21:00:00,200,0.0,0.0
2023-06-30 21:00:00,207,0.0,0.0
2023-06-30 21:00:00,208,0.0,0.0
2023-06-30 21:00:00,209,0.0,0.0
2023-06-30 21:00:00,210,0.0,0.0
2023-06-30 21:00:00,211,0.0,0.0
2023-06-30 21:00:00,212,0.0,0.0
2023-06-30 21:00:00,213,0.0,0.0
2023-06-30 21:00:00,214,0.0,0.0
2023-06-30 21:00:00,215,0.0,0.0
2023-06-30 21:00:00,216,0.0,0.0
2023-06-30 21:00:00,217,22.0,20.99826
2023-06-30 21:00:00,218,22.0,20.99826
2023-06-30 21:00:00,219,22.0,20.99826
2023-06-30 21:00:00,220,22.0,20.99826
2023-06-30 21:00:00,231,0.0,0.0
2023-06-30 21:00:00,232,0.0,0.0
2023-06-30 21:00:00,233,0.0,0.0
2023-06-30 21:00:00,234,0.0,0.0
2023-06-30 21:00:00,237,0.0,0.0
2023-06-30 21:00:00,238,0.0,0.0
2023-06-30 21:00:00,240,276.0,200.0
2023-06-30 21:00:00,241,141.0,100.0
2023-06-30 21:00:00,242,0.0,0.0
2023-06-30 21:00:00,243,0.0,0.0
2023-06-30 21:00:00,244,0.0,0.0
2023-06-30 21:00:00,247,72.0,71.0
2023-06-30 21:00:00,248,64.0,46.0
2023-06-30 21:00:00,249,154.666672,99.553833
2023-06-30 21:00:00,250,154.666672,99.370728
2023-06-30 21:00:00,251,154.666672,99.553833
2023-06-30 21:00:00,252,249.0,195.0
2023-06-30 21:00:00,253,102.0,101.0
2023-06-30 21:00:00,254,40.0,40.0
2023-06-30 21:00:00,255,241.5,175.0
2023-06-30 21:00:00,256,241.5,175.0
2023-06-30 21:00:00,257,261.0,222.0
2023-06-30 21:00:00,258,247.0,172.002289
2023-06-30 21:00:00,259,247.0,172.002289
2023-06-30 21:00:00,260,246.0,212.0
2023-06-30 21:00:00,264,0.0,0.0
2023-06-30 21:00:00,265,10.0,5.000229
2023-06-30 21:00:00,266,298.41449,230.0
2023-06-30 21:00:00,267,0.0,0.0
2023-06-30 21:00:00,268,0.0,0.0
2023-06-30 21:00:00,269,0.0,0.0
2023-06-30 21:00:00,270,0.0,0.0
2023-06-30 21:00:00,271,0.0,0.0
2023-06-30 21:00:00,272,0.0,0.0
2023-06-30 21:00:00,273,0.0,0.0
2023-06-30 21:00:00,274,0.0,0.0
2023-06-30 21:00:00,275,0.0,0.0
2023-06-30 21:00:00,276,0.0,0.0
2023-06-30 21:00:00,277,0.0,0.0
2023-06-30 21:00:00,278,0.0,0.0
2023-06-30 21:00:00,279,0.0,0.0
2023-06-30 21:00:00,280,0.0,0.0
2023-06-30 21:00:00,281,0.0,0.0
2023-06-30 21:00:00,282,0.0,0.0
2023-06-30 21:00:00,283,0.0,0.0
2023-06-30 21:00:00,284,0.0,0.0
2023-06-30 21:00:00,285,158.0,100.0
2023-06-30 21:00:00,286,75.0,50.0
2023-06-30 21:00:00,287,0.0,0.0
2023-06-30 21:00:00,288,0.0,0.0
2023-06-30 21:00:00,289,0.0,0.0
2023-06-30 21:00:00,290,0.0,0.0
2023-06-30 21:00:00,291,0.0,0.0
2023-06-30 21:00:00,292,0.0,0.0
2023-06-30 21:00:00,293,0.0,0.0
2023-06-30 21:00:00,294,0.0,0.0
2023-06-30 21:00:00,299,0.0,0.0
2023-06-30 21:00:00,300,0.0,0.0
2023-06-30 21:00:00,301,176.5,133.0
2023-06-30 21:00:00,302,176.5,133.0
2023-06-30 21:00:00,303,0.0,0.0
2023-06-30 21:00:00,304,192.0,128.999451
2023-06-30 21:00:00,305,373.0,310.000916
2023-06-30 21:00:00,306,351.0,297.007629
2023-06-30 21:00:00,307,363.0,346.840851
2023-06-30 21:00:00,308,152.5,119.995728
2023-06-30 21:00:00,309,152.5,119.995728
2023-06-30 21:00:00,310,166.0,122.0
2023-06-30 21:00:00,311,156.0,119.995728
2023-06-30 21:00:00,312,156.0,119.995728
2023-06-30 21:00:00,313,169.0,122.0
2023-06-30 21:00:00,314,0.0,0.0
2023-06-30 21:00:00,315,0.0,0.0
2023-06-30 21:00:00,316,0.0,0.0
2023-06-30 21:00:00,317,149.0,119.995728
2023-06-30 21:00:00,318,149.0,119.995728
2023-06-30 21:00:00,319,172.0,122.0
2023-06-30 21:00:00,320,157.0,122.0
2023-06-30 21:00:00,321,0.0,0.0
2023-06-30 21:00:00,322,84.5,68.0
2023-06-30 21:00:00,323,163.5,122.0
2023-06-30 21:00:00,324,163.5,122.0
2023-06-30 21:00:00,325,175.0,136.0
2023-06-30 21:00:00,326,139.5,135.0
2023-06-30 21:00:00,327,139.5,135.0
2023-06-30 21:00:00,328,175.0,150.0
2023-06-30 21:00:00,329,0.0,0.0
2023-06-30 21:00:00,330,0.0,0.0
2023-06-30 21:00:00,331,496.0,496.0
2023-06-30 21:00:00,332,813.0,645.706421
2023-06-30 21:00:00,333,0.0,0.0
2023-06-30 21:00:00,334,0.0,0.0
2023-06-30 21:00:00,335,0.0,0.0
2023-06-30 21:00:00,336,0.0,0.0
2023-06-30 21:00:00,337,5.968129,0.0
2023-06-30 21:00:00,338,7.506204,0.0
2023-06-30 21:00:00,339,29.0,18.0
2023-06-30 21:00:00,340,818.0,678.61792
2023-06-30 21:00:00,341,817.0,676.668091
2023-06-30 21:00:00,342,166.0,135.0
2023-06-30 21:00:00,343,0.0,0.0
2023-06-30 21:00:00,344,0.0,0.0
2023-06-30 21:00:00,345,99.0,79.998932
2023-06-30 21:00:00,346,80.0,80.0
2023-06-30 21:00:00,347,0.0,0.0
2023-06-30 21:00:00,348,0.0,0.0
2023-06-30 21:00:00,349,0.0,0.0
2023-06-30 21:00:00,350,0.0,0.0
2023-06-30 21:00:00,351,0.0,0.0
2023-06-30 21:00:00,352,0.0,0.0
2023-06-30 21:00:00,353,0.0,0.0
2023-06-30 21:00:00,354,0.0,0.0
2023-06-30 21:00:00,355,0.0,0.0
2023-06-30 21:00:00,356,25.0,10.0
2023-06-30 21:00:00,357,27.5,10.0
2023-06-30 21:00:00,358,20.0,10.000153
2023-06-30 21:00:00,359,20.0,10.000153
2023-06-30 21:00:00,360,20.25,7.0
2023-06-30 21:00:00,361,0.0,0.0
2023-06-30 21:00:00,362,20.25,7.0
2023-06-30 21:00:00,363,20.25,10.0
2023-06-30 21:00:00,364,761.653625,665.0
2023-06-30 21:00:00,365,0.0,0.0
2023-06-30 21:00:00,366,400.61438,359.922974
2023-06-30 21:00:00,367,0.0,0.0
2023-06-30 21:00:00,368,0.0,0.0
2023-06-30 21:00:00,369,0.0,0.0
2023-06-30 21:00:00,370,0.0,0.0
2023-06-30 21:00:00,371,0.0,0.0
2023-06-30 21:00:00,372,0.0,0.0
2023-06-30 21:00:00,373,0.0,0.0
2023-06-30 21:00:00,374,0.0,0.0
2023-06-30 21:00:00,375,0.0,0.0
2023-06-30 21:00:00,376,162.5,160.0
2023-06-30 21:00:00,377,162.5,160.0
2023-06-30 21:00:00,378,149.0,124.0
2023-06-30 21:00:00,379,39.0,31.0
2023-06-30 21:00:00,380,0.0,0.0
2023-06-30 21:00:00,381,16.0,12.0
2023-06-30 21:00:00,382,161.0,129.972046
2023-06-30 21:00:00,383,161.0,129.972046
2023-06-30 21:00:00,384,177.0,129.972046
2023-06-30 21:00:00,385,266.0,187.987915
2023-06-30 21:00:00,386,266.0,188.277832
2023-06-30 21:00:00,387,274.0,204.0
2023-06-30 21:00:00,388,265.5,188.216797
2023-06-30 21:00:00,389,265.5,187.652222
2023-06-30 21:00:00,390,274.0,204.0
2023-06-30 21:00:00,419,289.0,160.002441
2023-06-30 21:00:00,420,289.0,160.002441
2023-06-30 21:00:00,421,268.0,160.002441
2023-06-30 21:00:00,422,186.0,186.0
2023-06-30 21:00:00,423,186.0,186.0
2023-06-30 21:00:00,432,220.0,220.0
2023-06-30 21:00:00,433,413.0,413.0
2023-06-30 21:00:00,434,268.5,189.016327
2023-06-30 21:00:00,435,268.5,189.016327
2023-06-30 21:00:00,436,271.0,189.016327
2023-06-30 21:00:00,437,271.0,189.016327
2023-06-30 21:00:00,438,272.0,206.0
2023-06-30 21:00:00,439,275.0,206.0
2023-06-30 21:00:00,440,160.5,120.0
2023-06-30 21:00:00,441,160.5,120.0
2023-06-30 21:00:00,442,174.0,120.0
2023-06-30 21:00:00,443,0.0,0.0
2023-06-30 21:00:00,444,0.0,0.0
2023-06-30 21:00:00,450,219.0,215.0
2023-06-30 21:00:00,451,83.0,83.0
2023-06-30 21:00:00,452,239.0,235.0
2023-06-30 21:00:00,453,113.0,113.0
2023-06-30 21:00:00,459,397.585083,276.0
2023-06-30 21:00:00,467,0.0,0.0
2023-06-30 21:00:00,468,0.0,0.0
2023-06-30 21:00:00,469,0.0,0.0
2023-06-30 21:00:00,471,5.094269,0.0
2023-06-30 21:00:00,472,234.0,234.0
2023-06-30 21:00:00,473,119.0,90.0
2023-06-30 21:00:00,474,235.0,180.0
2023-06-30 21:00:00,475,116.0,90.0
2023-06-30 21:00:00,477,244.0,173.994461
2023-06-30 21:00:00,478,244.0,173.994461
2023-06-30 21:00:00,479,252.0,173.994461
2023-06-30 21:00:00,480,242.0,173.994461
2023-06-30 21:00:00,481,242.0,173.994461
2023-06-30 21:00:00,482,250.0,173.994461
2023-06-30 21:00:00,485,0.0,0.0
2023-06-30 21:00:00,486,0.0,0.0
2023-06-30 21:00:00,487,0.0,0.0
2023-06-30 21:00:00,488,0.0,0.0
2023-06-30 21:00:00,489,1001.0,795.0
2023-06-30 21:00:00,490,1001.0,795.0
2023-06-30 21:00:00,491,969.0,791.0
2023-06-30 21:00:00,492,968.0,786.0
2023-06-30 21:00:00,493,995.0,795.0
2023-06-30 21:00:00,494,993.0,795.0
2023-06-30 21:00:00,495,0.0,0.0
2023-06-30 21:00:00,496,299.999908,200.0
2023-06-30 21:00:00,497,0.0,0.0
2023-06-30 21:00:00,498,0.0,0.0
2023-06-30 21:00:00,499,357.0,265.0
2023-06-30 21:00:00,501,282.0,282.0
2023-06-30 21:00:00,502,263.487671,263.487671
2023-06-30 21:00:00,503,287.0,287.0
2023-06-30 21:00:00,507,0.0,0.0
2023-06-30 21:00:00,508,0.0,0.0
2023-06-30 21:00:00,511,0.0,0.0
2023-06-30 21:00:00,512,0.0,0.0
2023-06-30 21:00:00,513,324.0,324.0
2023-06-30 21:00:00,514,140.0,140.0
2023-06-30 21:00:00,516,850.012939,749.988525
2023-06-30 21:00:00,521,939.0,763.845093
2023-06-30 21:00:00,522,939.0,758.008545
2023-06-30 21:00:00,523,0.0,0.0
2023-06-30 21:00:00,524,0.0,0.0
2023-06-30 21:00:00,525,0.0,0.0
2023-06-30 21:00:00,526,255.687134,131.0
2023-06-30 21:00:00,527,1357.0,1058.099976
2023-06-30 21:00:00,528,0.0,0.0
2023-06-30 21:00:00,529,850.634644,624.784485
2023-06-30 21:00:00,530,0.0,0.0
2023-06-30 21:00:00,533,0.0,0.0
2023-06-30 21:00:00,534,0.0,0.0
2023-06-30 21:00:00,535,0.0,0.0
2023-06-30 21:00:00,536,0.0,0.0
2023-06-30 21:00:00,537,0.0,0.0
2023-06-30 21:00:00,538,0.0,0.0
2023-06-30 21:00:00,539,338.0,174.0
2023-06-30 21:00:00,540,164.0,87.0
2023-06-30 21:00:00,541,0.0,0.0
2023-06-30 21:00:00,542,0.0,0.0
2023-06-30 21:00:00,544,0.0,0.0
2023-06-30 21:00:00,545,1012.0,795.0
2023-06-30 21:00:00,546,0.0,0.0
2023-06-30 21:00:00,547,0.0,0.0
2023-06-30 21:00:00,548,0.0,0.0
2023-06-30 21:00:00,549,0.0,0.0
2023-06-30 21:00:00,550,0.0,0.0
2023-06-30 21:00:00,552,0.0,0.0
2023-06-30 21:00:00,553,0.0,0.0
2023-06-30 21:05:00,1,0.0,0.0
2023-06-30 21:05:00,2,0.0,0.0
2023-06-30 21:05:00,3,416.620728,364.991486
2023-06-30 21:05:00,4,401.250336,364.991486
2023-06-30 21:05:00,5,387.865784,364.991486
2023-06-30 21:05:00,6,383.820526,364.991486
2023-06-30 21:05:00,7,480.0,330.0
2023-06-30 21:05:00,8,399.164001,364.991486
2023-06-30 21:05:00,9,479.79837,364.917023
2023-06-30 21:05:00,10,477.045929,364.371613
2023-06-30 21:05:00,11,0.0,0.0
2023-06-30 21:05:00,12,350.0,200.0
2023-06-30 21:05:00,15,522.0,474.030243
2023-06-30 21:05:00,16,524.0,467.88858
2023-06-30 21:05:00,17,420.907776,420.907776
2023-06-30 21:05:00,18,417.561981,417.561981
2023-06-30 21:05:00,27,615.0,615.0
2023-06-30 21:05:00,28,612.0,612.0
2023-06-30 21:05:00,29,612.0,612.0
2023-06-30 21:05:00,33,0.0,0.0
2023-06-30 21:05:00,36,1000.0,795.0
2023-06-30 21:05:00,37,993.0,795.0
2023-06-30 21:05:00,43,378.0,281.0
2023-06-30 21:05:00,46,501.4729,445.009064
2023-06-30 21:05:00,47,409.996735,409.996735
2023-06-30 21:05:00,48,409.872833,409.872833
2023-06-30 21:05:00,49,0.0,0.0
2023-06-30 21:05:00,50,463.0,405.012726
2023-06-30 21:05:00,51,463.0,405.012726
2023-06-30 21:05:00,52,0.0,0.0
2023-06-30 21:05:00,53,0.0,0.0
2023-06-30 21:05:00,54,0.0,0.0
2023-06-30 21:05:00,55,0.0,0.0
2023-06-30 21:05:00,56,0.0,0.0
2023-06-30 21:05:00,57,0.0,0.0
2023-06-30 21:05:00,58,0.0,0.0
2023-06-30 21:05:00,59,0.0,0.0
2023-06-30 21:05:00,60,0.0,0.0
2023-06-30 21:05:00,61,463.0,386.91803
2023-06-30 21:05:00,62,0.0,0.0
2023-06-30 21:05:00,63,0.0,0.0
2023-06-30 21:05:00,64,416.100006,322.722931
2023-06-30 21:05:00,65,468.0,280.0
2023-06-30 21:05:00,66,408.85611,345.997467
2023-06-30 21:05:00,67,417.187653,354.676178
2023-06-30 21:05:00,68,0.0,0.0
2023-06-30 21:05:00,69,800.000732,670.220703
2023-06-30 21:05:00,70,856.229431,670.621338
2023-06-30 21:05:00,71,0.0,0.0
2023-06-30 21:05:00,72,40.0,25.002136
2023-06-30 21:05:00,73,0.0,0.0
2023-06-30 21:05:00,74,0.0,0.0
2023-06-30 21:05:00,75,0.0,0.0
2023-06-30 21:05:00,76,0.0,0.0
2023-06-30 21:05:00,77,0.0,0.0
2023-06-30 21:05:00,78,0.0,0.0
2023-06-30 21:05:00,79,0.0,0.0
2023-06-30 21:05:00,80,0.0,0.0
2023-06-30 21:05:00,83,358.788574,320.353729
2023-06-30 21:05:00,84,339.50827,339.50827
2023-06-30 21:05:00,85,320.0,320.0
2023-06-30 21:05:00,86,362.519989,320.0
2023-06-30 21:05:00,87,363.279999,329.583588
2023-06-30 21:05:00,88,329.757294,329.757294
2023-06-30 21:05:00,89,364.799988,310.018097
2023-06-30 21:05:00,90,362.519989,310.018097
2023-06-30 21:05:00,91,750.0,750.0
2023-06-30 21:05:00,92,840.725708,746.754395
2023-06-30 21:05:00,95,0.0,0.0
2023-06-30 21:05:00,96,0.0,0.0
2023-06-30 21:05:00,97,0.0,0.0
2023-06-30 21:05:00,98,0.0,0.0
2023-06-30 21:05:00,99,359.281494,261.0
2023-06-30 21:05:00,100,0.0,0.0
2023-06-30 21:05:00,101,0.0,0.0
2023-06-30 21:05:00,102,0.0,0.0
2023-06-30 21:05:00,103,0.0,0.0
2023-06-30 21:05:00,104,0.0,0.0
2023-06-30 21:05:00,105,0.0,0.0
2023-06-30 21:05:00,106,0.0,0.0
2023-06-30 21:05:00,107,0.0,0.0
2023-06-30 21:05:00,108,3.027407,0.0
2023-06-30 21:05:00,112,0.0,0.0
2023-06-30 21:05:00,113,39.0,39.0
2023-06-30 21:05:00,114,10.0,10.0
2023-06-30 21:05:00,115,753.822937,753.822937
2023-06-30 21:05:00,116,750.045654,750.045654
2023-06-30 21:05:00,117,0.0,0.0
2023-06-30 21:05:00,118,0.0,0.0
2023-06-30 21:05:00,119,100.0,60.000153
2023-06-30 21:05:00,120,100.0,60.000153
2023-06-30 21:05:00,126,0.0,0.0
2023-06-30 21:05:00,127,8.0,8.0
2023-06-30 21:05:00,128,997.0,750.0
2023-06-30 21:05:00,129,994.0,750.0
2023-06-30 21:05:00,130,0.0,0.0
2023-06-30 21:05:00,131,988.0,718.0
2023-06-30 21:05:00,132,950.0,758.0
2023-06-30 21:05:00,133,971.0,755.0
2023-06-30 21:05:00,134,267.20755,257.20755
2023-06-30 21:05:00,135,229.933502,229.933502
2023-06-30 21:05:00,136,158.5,109.996994
2023-06-30 21:05:00,137,158.5,109.996994
2023-06-30 21:05:00,138,183.0,121.0
2023-06-30 21:05:00,139,287.5,200.0
2023-06-30 21:05:00,140,287.5,200.0
2023-06-30 21:05:00,141,272.0,188.0
2023-06-30 21:05:00,142,164.0,88.0
2023-06-30 21:05:00,143,164.0,89.143059
2023-06-30 21:05:00,144,183.0,104.0
2023-06-30 21:05:00,145,163.0,88.436272
2023-06-30 21:05:00,146,163.0,88.436272
2023-06-30 21:05:00,147,176.0,104.0
2023-06-30 21:05:00,150,39.5,37.0
2023-06-30 21:05:00,151,0.0,0.0
2023-06-30 21:05:00,152,18.5,12.0
2023-06-30 21:05:00,153,0.0,0.0
2023-06-30 21:05:00,154,234.0,141.003876
2023-06-30 21:05:00,155,121.0,70.501938
2023-06-30 21:05:00,156,385.994293,350.0
2023-06-30 21:05:00,158,0.0,0.0
2023-06-30 21:05:00,159,0.0,0.0
2023-06-30 21:05:00,160,0.0,0.0
2023-06-30 21:05:00,161,0.0,0.0
2023-06-30 21:05:00,162,299.998077,220.003342
2023-06-30 21:05:00,166,0.0,0.0
2023-06-30 21:05:00,167,0.0,0.0
2023-06-30 21:05:00,168,0.0,0.0
2023-06-30 21:05:00,169,0.0,0.0
2023-06-30 21:05:00,170,0.0,0.0
2023-06-30 21:05:00,171,0.0,0.0
2023-06-30 21:05:00,172,0.0,0.0
2023-06-30 21:05:00,173,0.0,0.0
2023-06-30 21:05:00,174,0.0,0.0
2023-06-30 21:05:00,175,293.0,162.0
2023-06-30 21:05:00,176,293.0,163.609711
2023-06-30 21:05:00,177,296.0,216.0
2023-06-30 21:05:00,178,151.0,115.997803
2023-06-30 21:05:00,179,151.0,115.997803
2023-06-30 21:05:00,180,179.0,124.0
2023-06-30 21:05:00,181,154.5,115.997803
2023-06-30 21:05:00,182,154.5,115.997803
2023-06-30 21:05:00,183,178.0,120.0
2023-06-30 21:05:00,184,149.0,115.997803
2023-06-30 21:05:00,185,149.0,115.997803
2023-06-30 21:05:00,186,180.0,122.0
2023-06-30 21:05:00,187,156.5,119.995728
2023-06-30 21:05:00,188,156.5,119.995728
2023-06-30 21:05:00,189,180.0,120.0
2023-06-30 21:05:00,190,1001.0,795.0
2023-06-30 21:05:00,191,1001.0,795.0
2023-06-30 21:05:00,193,16.999903,11.999903
2023-06-30 21:05:00,194,16.999903,11.999903
2023-06-30 21:05:00,195,31.0,29.949463
2023-06-30 21:05:00,196,53.104923,35.0
2023-06-30 21:05:00,197,200.0,121.13588
2023-06-30 21:05:00,198,0.0,0.0
2023-06-30 21:05:00,200,0.0,0.0
2023-06-30 21:05:00,207,0.0,0.0
2023-06-30 21:05:00,208,0.0,0.0
2023-06-30 21:05:00,209,0.0,0.0
2023-06-30 21:05:00,210,0.0,0.0
2023-06-30 21:05:00,211,0.0,0.0
2023-06-30 21:05:00,212,0.0,0.0
2023-06-30 21:05:00,213,0.0,0.0
2023-06-30 21:05:00,214,0.0,0.0
2023-06-30 21:05:00,215,0.0,0.0
2023-06-30 21:05:00,216,0.0,0.0
2023-06-30 21:05:00,217,22.0,20.99826
2023-06-30 21:05:00,218,22.0,20.99826
2023-06-30 21:05:00,219,22.0,20.99826
2023-06-30 21:05:00,220,22.0,20.99826
2023-06-30 21:05:00,231,0.0,0.0
2023-06-30 21:05:00,232,0.0,0.0
2023-06-30 21:05:00,233,0.0,0.0
2023-06-30 21:05:00,234,0.0,0.0
2023-06-30 21:05:00,237,0.0,0.0
2023-06-30 21:05:00,238,0.0,0.0
2023-06-30 21:05:00,240,276.0,200.0
2023-06-30 21:05:00,241,141.0,100.0
2023-06-30 21:05:00,242,0.0,0.0
2023-06-30 21:05:00,243,0.0,0.0
2023-06-30 21:05:00,244,0.0,0.0
2023-06-30 21:05:00,247,72.0,71.0
2023-06-30 21:05:00,248,64.0,46.0
2023-06-30 21:05:00,249,154.666672,99.590454
2023-06-30 21:05:00,250,154.666672,99.334106
2023-06-30 21:05:00,251,154.666672,99.590454
2023-06-30 21:05:00,252,249.0,195.0
2023-06-30 21:05:00,253,102.0,101.0
2023-06-30 21:05:00,254,40.0,40.0
2023-06-30 21:05:00,255,241.5,175.0
2023-06-30 21:05:00,256,241.5,175.0
2023-06-30 21:05:00,257,261.0,222.0
2023-06-30 21:05:00,258,247.0,172.002289
2023-06-30 21:05:00,259,247.0,172.002289
2023-06-30 21:05:00,260,246.0,212.0
2023-06-30 21:05:00,264,0.0,0.0
2023-06-30 21:05:00,265,10.0,5.000229
2023-06-30 21:05:00,266,298.313782,230.0
2023-06-30 21:05:00,267,0.0,0.0
2023-06-30 21:05:00,268,0.0,0.0
2023-06-30 21:05:00,269,0.0,0.0
2023-06-30 21:05:00,270,0.0,0.0
2023-06-30 21:05:00,271,0.0,0.0
2023-06-30 21:05:00,272,0.0,0.0
2023-06-30 21:05:00,273,0.0,0.0
2023-06-30 21:05:00,274,0.0,0.0
2023-06-30 21:05:00,275,0.0,0.0
2023-06-30 21:05:00,276,0.0,0.0
2023-06-30 21:05:00,277,0.0,0.0
2023-06-30 21:05:00,278,0.0,0.0
2023-06-30 21:05:00,279,0.0,0.0
2023-06-30 21:05:00,280,0.0,0.0
2023-06-30 21:05:00,281,0.0,0.0
2023-06-30 21:05:00,282,0.0,0.0
2023-06-30 21:05:00,283,0.0,0.0
2023-06-30 21:05:00,284,0.0,0.0
2023-06-30 21:05:00,285,158.0,100.0
2023-06-30 21:05:00,286,75.0,50.0
2023-06-30 21:05:00,287,0.0,0.0
2023-06-30 21:05:00,288,0.0,0.0
2023-06-30 21:05:00,289,0.0,0.0
2023-06-30 21:05:00,290,0.0,0.0
2023-06-30 21:05:00,291,0.0,0.0
2023-06-30 21:05:00,292,0.0,0.0
2023-06-30 21:05:00,293,0.0,0.0
2023-06-30 21:05:00,294,0.0,0.0
2023-06-30 21:05:00,299,0.0,0.0
2023-06-30 21:05:00,300,0.0,0.0
2023-06-30 21:05:00,301,176.5,133.0
2023-06-30 21:05:00,302,176.5,133.0
2023-06-30 21:05:00,303,0.0,0.0
2023-06-30 21:05:00,304,192.0,128.999451
2023-06-30 21:05:00,305,373.0,310.000916
2023-06-30 21:05:00,306,351.0,297.007629
2023-06-30 21:05:00,307,339.358734,284.516113
2023-06-30 21:05:00,308,152.5,119.995728
2023-06-30 21:05:00,309,152.5,119.995728
2023-06-30 21:05:00,310,166.0,122.0
2023-06-30 21:05:00,311,156.0,119.995728
2023-06-30 21:05:00,312,156.0,119.995728
2023-06-30 21:05:00,313,169.0,122.0
2023-06-30 21:05:00,314,0.0,0.0
2023-06-30 21:05:00,315,0.0,0.0
2023-06-30 21:05:00,316,0.0,0.0
2023-06-30 21:05:00,317,149.0,119.995728
2023-06-30 21:05:00,318,149.0,119.995728
2023-06-30 21:05:00,319,172.0,122.0
2023-06-30 21:05:00,320,157.0,122.0
2023-06-30 21:05:00,321,0.0,0.0
2023-06-30 21:05:00,322,84.5,68.0
2023-06-30 21:05:00,323,163.5,122.0
2023-06-30 21:05:00,324,163.5,122.0
2023-06-30 21:05:00,325,175.0,136.0
2023-06-30 21:05:00,326,139.5,135.0
2023-06-30 21:05:00,327,139.5,135.0
2023-06-30 21:05:00,328,175.0,150.0
2023-06-30 21:05:00,329,0.0,0.0
2023-06-30 21:05:00,330,0.0,0.0
2023-06-30 21:05:00,331,496.0,496.0
2023-06-30 21:05:00,332,813.0,645.706421
2023-06-30 21:05:00,333,0.0,0.0
2023-06-30 21:05:00,334,0.0,0.0
2023-06-30 21:05:00,335,0.0,0.0
2023-06-30 21:05:00,336,0.0,0.0
2023-06-30 21:05:00,337,3.194253,0.0
2023-06-30 21:05:00,338,3.204473,0.0
2023-06-30 21:05:00,339,0.0,0.0
2023-06-30 21:05:00,340,818.0,677.788208
2023-06-30 21:05:00,341,817.0,676.502197
2023-06-30 21:05:00,342,166.0,135.0
2023-06-30 21:05:00,343,0.0,0.0
2023-06-30 21:05:00,344,0.0,0.0
2023-06-30 21:05:00,345,99.0,79.998932
2023-06-30 21:05:00,346,80.0,80.0
2023-06-30 21:05:00,347,0.0,0.0
2023-06-30 21:05:00,348,0.0,0.0
2023-06-30 21:05:00,349,0.0,0.0
2023-06-30 21:05:00,350,0.0,0.0
2023-06-30 21:05:00,351,0.0,0.0
2023-06-30 21:05:00,352,0.0,0.0
2023-06-30 21:05:00,353,0.0,0.0
2023-06-30 21:05:00,354,0.0,0.0
2023-06-30 21:05:00,355,0.0,0.0
2023-06-30 21:05:00,356,25.0,10.0
2023-06-30 21:05:00,357,27.5,10.0
2023-06-30 21:05:00,358,20.0,10.000153
2023-06-30 21:05:00,359,20.0,10.000153
2023-06-30 21:05:00,360,20.25,7.0
2023-06-30 21:05:00,361,0.0,0.0
2023-06-30 21:05:00,362,20.25,7.0
2023-06-30 21:05:00,363,20.25,10.0
2023-06-30 21:05:00,364,761.653625,665.0
2023-06-30 21:05:00,365,0.0,0.0
2023-06-30 21:05:00,366,401.314087,359.922974
2023-06-30 21:05:00,367,0.0,0.0
2023-06-30 21:05:00,368,0.0,0.0
2023-06-30 21:05:00,369,0.0,0.0
2023-06-30 21:05:00,370,0.0,0.0
2023-06-30 21:05:00,371,0.0,0.0
2023-06-30 21:05:00,372,0.0,0.0
2023-06-30 21:05:00,373,0.0,0.0
2023-06-30 21:05:00,374,0.0,0.0
2023-06-30 21:05:00,375,0.0,0.0
2023-06-30 21:05:00,376,162.5,160.0
2023-06-30 21:05:00,377,162.5,160.0
2023-06-30 21:05:00,378,149.0,124.0
2023-06-30 21:05:00,379,4.282407,0.0
2023-06-30 21:05:00,380,0.0,0.0
2023-06-30 21:05:00,381,16.0,12.0
2023-06-30 21:05:00,382,161.0,129.972046
2023-06-30 21:05:00,383,161.0,129.972046
2023-06-30 21:05:00,384,177.0,129.972046
2023-06-30 21:05:00,385,266.0,187.942139
2023-06-30 21:05:00,386,266.0,188.659363
2023-06-30 21:05:00,387,274.0,204.0
2023-06-30 21:05:00,388,265.5,188.216797
2023-06-30 21:05:00,389,265.5,187.652222
2023-06-30 21:05:00,390,274.0,204.0
2023-06-30 21:05:00,419,289.0,160.002441
2023-06-30 21:05:00,420,289.0,160.002441
2023-06-30 21:05:00,421,268.0,160.002441
2023-06-30 21:05:00,422,253.0,186.0
2023-06-30 21:05:00,423,253.0,186.0
2023-06-30 21:05:00,432,293.0,220.0
2023-06-30 21:05:00,433,413.0,413.0
2023-06-30 21:05:00,434,268.5,189.016327
2023-06-30 21:05:00,435,268.5,189.016327
2023-06-30 21:05:00,436,271.0,189.016327
2023-06-30 21:05:00,437,271.0,189.016327
2023-06-30 21:05:00,438,272.0,206.0
2023-06-30 21:05:00,439,275.0,206.0
2023-06-30 21:05:00,440,160.5,120.0
2023-06-30 21:05:00,441,160.5,120.0
2023-06-30 21:05:00,442,174.0,120.0
2023-06-30 21:05:00,443,0.0,0.0
2023-06-30 21:05:00,444,0.0,0.0
2023-06-30 21:05:00,450,219.0,215.0
2023-06-30 21:05:00,451,83.0,83.0
2023-06-30 21:05:00,452,239.0,235.0
2023-06-30 21:05:00,453,113.0,113.0
2023-06-30 21:05:00,459,397.090576,276.0
2023-06-30 21:05:00,467,0.0,0.0
2023-06-30 21:05:00,468,0.0,0.0
2023-06-30 21:05:00,469,0.0,0.0
2023-06-30 21:05:00,471,4.986925,0.0
2023-06-30 21:05:00,472,234.0,234.0
2023-06-30 21:05:00,473,119.0,90.0
2023-06-30 21:05:00,474,235.0,235.0
2023-06-30 21:05:00,475,116.0,90.0
2023-06-30 21:05:00,477,244.0,173.994461
2023-06-30 21:05:00,478,244.0,173.994461
2023-06-30 21:05:00,479,252.0,173.994461
2023-06-30 21:05:00,480,242.0,173.994461
2023-06-30 21:05:00,481,242.0,173.994461
2023-06-30 21:05:00,482,250.0,173.994461
2023-06-30 21:05:00,485,0.0,0.0
2023-06-30 21:05:00,486,0.0,0.0
2023-06-30 21:05:00,487,0.0,0.0
2023-06-30 21:05:00,488,0.0,0.0
2023-06-30 21:05:00,489,1001.0,795.0
2023-06-30 21:05:00,490,1001.0,795.0
2023-06-30 21:05:00,491,969.0,791.0
2023-06-30 21:05:00,492,968.0,786.0
2023-06-30 21:05:00,493,995.0,795.0
2023-06-30 21:05:00,494,993.0,795.0
2023-06-30 21:05:00,495,0.0,0.0
2023-06-30 21:05:00,496,299.999908,200.0
2023-06-30 21:05:00,497,0.0,0.0
2023-06-30 21:05:00,498,0.0,0.0
2023-06-30 21:05:00,499,357.0,265.0
2023-06-30 21:05:00,501,282.0,282.0
2023-06-30 21:05:00,502,278.228027,278.228027
2023-06-30 21:05:00,503,287.0,287.0
2023-06-30 21:05:00,507,0.0,0.0
2023-06-30 21:05:00,508,0.0,0.0
2023-06-30 21:05:00,511,0.0,0.0
2023-06-30 21:05:00,512,0.0,0.0
2023-06-30 21:05:00,513,324.0,324.0
2023-06-30 21:05:00,514,140.0,140.0
2023-06-30 21:05:00,516,850.012939,749.988525
2023-06-30 21:05:00,521,939.0,764.973877
2023-06-30 21:05:00,522,939.0,750.349854
2023-06-30 21:05:00,523,0.0,0.0
2023-06-30 21:05:00,524,0.0,0.0
2023-06-30 21:05:00,525,0.0,0.0
2023-06-30 21:05:00,526,256.328003,131.0
2023-06-30 21:05:00,527,1357.0,1058.099976
2023-06-30 21:05:00,528,0.0,0.0
2023-06-30 21:05:00,529,850.634644,614.63208
2023-06-30 21:05:00,530,0.0,0.0
2023-06-30 21:05:00,533,0.0,0.0
2023-06-30 21:05:00,534,0.0,0.0
2023-06-30 21:05:00,535,0.0,0.0
2023-06-30 21:05:00,536,0.0,0.0
2023-06-30 21:05:00,537,0.0,0.0
2023-06-30 21:05:00,538,0.0,0.0
2023-06-30 21:05:00,539,338.0,174.0
2023-06-30 21:05:00,540,164.0,87.0
2023-06-30 21:05:00,541,0.0,0.0
2023-06-30 21:05:00,542,0.0,0.0
2023-06-30 21:05:00,544,0.0,0.0
2023-06-30 21:05:00,545,1012.0,795.0
2023-06-30 21:05:00,546,0.0,0.0
2023-06-30 21:05:00,547,0.0,0.0
2023-06-30 21:05:00,548,0.0,0.0
2023-06-30 21:05:00,549,0.0,0.0
2023-06-30 21:05:00,550,0.0,0.0
2023-06-30 21:05:00,552,0.0,0.0
2023-06-30 21:05:00,553,0.0,0.0
2023-06-30 21:10:00,1,0.0,0.0
2023-06-30 21:10:00,2,0.0,0.0
2023-06-30 21:10:00,3,423.80957,364.991486
2023-06-30 21:10:00,4,419.226379,364.991486
2023-06-30 21:10:00,5,394.540436,364.991486
2023-06-30 21:10:00,6,401.969177,364.991486
2023-06-30 21:10:00,7,480.0,330.0
2023-06-30 21:10:00,8,397.550537,364.991486
2023-06-30 21:10:00,9,463.211487,364.917023
2023-06-30 21:10:00,10,462.799713,364.371613
2023-06-30 21:10:00,11,0.0,0.0
2023-06-30 21:10:00,12,350.0,200.0
2023-06-30 21:10:00,15,515.422729,455.422729
2023-06-30 21:10:00,16,513.431274,453.431305
2023-06-30 21:10:00,17,453.115601,413.115601
2023-06-30 21:10:00,18,456.753723,416.753723
2023-06-30 21:10:00,27,615.0,615.0
2023-06-30 21:10:00,28,612.0,612.0
2023-06-30 21:10:00,29,612.0,612.0
2023-06-30 21:10:00,33,0.0,0.0
2023-06-30 21:10:00,36,1000.0,795.0
2023-06-30 21:10:00,37,993.0,795.0
2023-06-30 21:10:00,43,381.0,281.0
2023-06-30 21:10:00,46,505.897491,445.009064
2023-06-30 21:10:00,47,462.986359,409.996735
2023-06-30 21:10:00,48,462.688873,409.897614
2023-06-30 21:10:00,49,0.0,0.0
2023-06-30 21:10:00,50,463.0,405.012726
2023-06-30 21:10:00,51,463.0,405.012726
2023-06-30 21:10:00,52,0.0,0.0
2023-06-30 21:10:00,53,0.0,0.0
2023-06-30 21:10:00,54,0.0,0.0
2023-06-30 21:10:00,55,0.0,0.0
2023-06-30 21:10:00,56,0.0,0.0
2023-06-30 21:10:00,57,0.0,0.0
2023-06-30 21:10:00,58,0.0,0.0
2023-06-30 21:10:00,59,0.0,0.0
2023-06-30 21:10:00,60,0.0,0.0
2023-06-30 21:10:00,61,463.0,369.323761
2023-06-30 21:10:00,62,0.0,0.0
2023-06-30 21:10:00,63,0.0,0.0
2023-06-30 21:10:00,64,382.74765,282.74765
2023-06-30 21:10:00,65,468.0,280.0
2023-06-30 21:10:00,66,406.503998,345.997467
2023-06-30 21:10:00,67,407.358002,354.676178
2023-06-30 21:10:00,68,0.0,0.0
2023-06-30 21:10:00,69,799.943604,670.163574
2023-06-30 21:10:00,70,836.094116,670.621338
2023-06-30 21:10:00,71,0.0,0.0
2023-06-30 21:10:00,72,40.0,25.002136
2023-06-30 21:10:00,73,0.0,0.0
2023-06-30 21:10:00,74,0.0,0.0
2023-06-30 21:10:00,75,0.0,0.0
2023-06-30 21:10:00,76,0.0,0.0
2023-06-30 21:10:00,77,0.0,0.0
2023-06-30 21:10:00,78,0.0,0.0
2023-06-30 21:10:00,79,0.0,0.0
2023-06-30 21:10:00,80,0.0,0.0
2023-06-30 21:10:00,83,364.040009,320.353729
2023-06-30 21:10:00,84,367.079987,339.50827
2023-06-30 21:10:00,85,363.279999,320.0
2023-06-30 21:10:00,86,361.294556,320.0
2023-06-30 21:10:00,87,363.279999,329.583588
2023-06-30 21:10:00,88,363.279999,329.757294
2023-06-30 21:10:00,89,364.799988,310.018097
2023-06-30 21:10:00,90,362.519989,310.018097
2023-06-30 21:10:00,91,824.176331,750.0
2023-06-30 21:10:00,92,824.502869,746.754395
2023-06-30 21:10:00,95,0.0,0.0
2023-06-30 21:10:00,96,0.0,0.0
2023-06-30 21:10:00,97,0.0,0.0
2023-06-30 21:10:00,98,0.0,0.0
2023-06-30 21:10:00,99,356.693451,261.0
2023-06-30 21:10:00,100,0.0,0.0
2023-06-30 21:10:00,101,0.0,0.0
2023-06-30 21:10:00,102,0.0,0.0
2023-06-30 21:10:00,103,0.0,0.0
2023-06-30 21:10:00,104,0.0,0.0
2023-06-30 21:10:00,105,0.0,0.0
2023-06-30 21:10:00,106,0.0,0.0
2023-06-30 21:10:00,107,0.0,0.0
2023-06-30 21:10:00,108,0.0,0.0
2023-06-30 21:10:00,112,0.0,0.0
2023-06-30 21:10:00,113,39.0,39.0
2023-06-30 21:10:00,114,10.0,10.0
2023-06-30 21:10:00,115,921.0,750.045654
2023-06-30 21:10:00,116,917.99292,750.045654
2023-06-30 21:10:00,117,0.0,0.0
2023-06-30 21:10:00,118,0.0,0.0
2023-06-30 21:10:00,119,100.0,60.000153
2023-06-30 21:10:00,120,100.0,60.000153
2023-06-30 21:10:00,126,0.0,0.0
2023-06-30 21:10:00,127,8.0,8.0
2023-06-30 21:10:00,128,997.0,750.0
2023-06-30 21:10:00,129,994.0,750.0
2023-06-30 21:10:00,130,0.0,0.0
2023-06-30 21:10:00,131,988.0,718.0
2023-06-30 21:10:00,132,950.0,758.0
2023-06-30 21:10:00,133,971.0,755.0
2023-06-30 21:10:00,134,266.338715,256.338715
2023-06-30 21:10:00,135,291.0,223.109314
2023-06-30 21:10:00,136,158.5,109.996994
2023-06-30 21:10:00,137,158.5,109.996994
2023-06-30 21:10:00,138,183.0,121.0
2023-06-30 21:10:00,139,287.5,200.0
2023-06-30 21:10:00,140,287.5,200.0
2023-06-30 21:10:00,141,272.0,188.0
2023-06-30 21:10:00,142,165.5,88.0
2023-06-30 21:10:00,143,165.5,88.907463
2023-06-30 21:10:00,144,182.0,104.0
2023-06-30 21:10:00,145,164.0,88.436272
2023-06-30 21:10:00,146,164.0,88.436272
2023-06-30 21:10:00,147,177.0,104.0
2023-06-30 21:10:00,150,39.5,37.0
2023-06-30 21:10:00,151,0.0,0.0
2023-06-30 21:10:00,152,18.5,12.0
2023-06-30 21:10:00,153,0.0,0.0
2023-06-30 21:10:00,154,236.0,141.003876
2023-06-30 21:10:00,155,121.0,70.501938
2023-06-30 21:10:00,156,389.0,350.0
2023-06-30 21:10:00,158,0.0,0.0
2023-06-30 21:10:00,159,0.0,0.0
2023-06-30 21:10:00,160,0.0,0.0
2023-06-30 21:10:00,161,0.0,0.0
2023-06-30 21:10:00,162,299.998077,220.003342
2023-06-30 21:10:00,166,0.0,0.0
2023-06-30 21:10:00,167,0.0,0.0
2023-06-30 21:10:00,168,0.0,0.0
2023-06-30 21:10:00,169,0.0,0.0
2023-06-30 21:10:00,170,0.0,0.0
2023-06-30 21:10:00,171,0.0,0.0
2023-06-30 21:10:00,172,0.0,0.0
2023-06-30 21:10:00,173,0.0,0.0
2023-06-30 21:10:00,174,0.0,0.0
2023-06-30 21:10:00,175,295.0,162.0
2023-06-30 21:10:00,176,295.0,163.686005
2023-06-30 21:10:00,177,297.0,216.0
2023-06-30 21:10:00,178,151.0,115.997803
2023-06-30 21:10:00,179,151.0,115.997803
2023-06-30 21:10:00,180,179.0,124.0
2023-06-30 21:10:00,181,154.5,115.997803
2023-06-30 21:10:00,182,154.5,115.997803
2023-06-30 21:10:00,183,178.0,120.0
2023-06-30 21:10:00,184,149.0,115.997803
2023-06-30 21:10:00,185,149.0,115.997803
2023-06-30 21:10:00,186,179.0,122.0
2023-06-30 21:10:00,187,156.5,119.995728
2023-06-30 21:10:00,188,156.5,119.995728
2023-06-30 21:10:00,189,180.0,120.0
2023-06-30 21:10:00,190,1001.0,795.0
2023-06-30 21:10:00,191,1001.0,795.0
2023-06-30 21:10:00,193,16.999903,11.999903
2023-06-30 21:10:00,194,16.999903,11.999903
2023-06-30 21:10:00,195,31.0,29.949463
2023-06-30 21:10:00,196,0.0,0.0
2023-06-30 21:10:00,197,200.0,121.120163
2023-06-30 21:10:00,198,0.0,0.0
2023-06-30 21:10:00,200,0.0,0.0
2023-06-30 21:10:00,207,0.0,0.0
2023-06-30 21:10:00,208,0.0,0.0
2023-06-30 21:10:00,209,0.0,0.0
2023-06-30 21:10:00,210,0.0,0.0
2023-06-30 21:10:00,211,0.0,0.0
2023-06-30 21:10:00,212,0.0,0.0
2023-06-30 21:10:00,213,0.0,0.0
2023-06-30 21:10:00,214,0.0,0.0
2023-06-30 21:10:00,215,0.0,0.0
2023-06-30 21:10:00,216,0.0,0.0
2023-06-30 21:10:00,217,22.0,20.99826
2023-06-30 21:10:00,218,22.0,20.99826
2023-06-30 21:10:00,219,22.0,20.99826
2023-06-30 21:10:00,220,22.0,20.99826
2023-06-30 21:10:00,231,0.0,0.0
2023-06-30 21:10:00,232,0.0,0.0
2023-06-30 21:10:00,233,0.0,0.0
2023-06-30 21:10:00,234,0.0,0.0
2023-06-30 21:10:00,237,0.0,0.0
2023-06-30 21:10:00,238,0.0,0.0
2023-06-30 21:10:00,240,278.0,200.0
2023-06-30 21:10:00,241,141.0,100.0
2023-06-30 21:10:00,242,0.0,0.0
2023-06-30 21:10:00,243,0.0,0.0
2023-06-30 21:10:00,244,0.0,0.0
2023-06-30 21:10:00,247,73.0,72.0
2023-06-30 21:10:00,248,64.0,46.0
2023-06-30 21:10:00,249,154.666672,99.498901
2023-06-30 21:10:00,250,154.666672,99.370728
2023-06-30 21:10:00,251,154.666672,99.590454
2023-06-30 21:10:00,252,249.0,195.0
2023-06-30 21:10:00,253,80.0,79.0
2023-06-30 21:10:00,254,35.0,34.500183
2023-06-30 21:10:00,255,244.0,175.0
2023-06-30 21:10:00,256,244.0,175.0
2023-06-30 21:10:00,257,262.0,222.0
2023-06-30 21:10:00,258,275.5,172.002289
2023-06-30 21:10:00,259,275.5,172.002289
2023-06-30 21:10:00,260,276.0,212.0
2023-06-30 21:10:00,264,0.0,0.0
2023-06-30 21:10:00,265,10.0,5.000229
2023-06-30 21:10:00,266,298.41449,230.0
2023-06-30 21:10:00,267,0.0,0.0
2023-06-30 21:10:00,268,0.0,0.0
2023-06-30 21:10:00,269,0.0,0.0
2023-06-30 21:10:00,270,0.0,0.0
2023-06-30 21:10:00,271,0.0,0.0
2023-06-30 21:10:00,272,0.0,0.0
2023-06-30 21:10:00,273,0.0,0.0
2023-06-30 21:10:00,274,0.0,0.0
2023-06-30 21:10:00,275,0.0,0.0
2023-06-30 21:10:00,276,0.0,0.0
2023-06-30 21:10:00,277,0.0,0.0
2023-06-30 21:10:00,278,0.0,0.0
2023-06-30 21:10:00,279,0.0,0.0
2023-06-30 21:10:00,280,0.0,0.0
2023-06-30 21:10:00,281,0.0,0.0
2023-06-30 21:10:00,282,0.0,0.0
2023-06-30 21:10:00,283,0.0,0.0
2023-06-30 21:10:00,284,0.0,0.0
2023-06-30 21:10:00,285,159.0,100.0
2023-06-30 21:10:00,286,75.0,50.0
2023-06-30 21:10:00,287,0.0,0.0
2023-06-30 21:10:00,288,0.0,0.0
2023-06-30 21:10:00,289,0.0,0.0
2023-06-30 21:10:00,290,0.0,0.0
2023-06-30 21:10:00,291,0.0,0.0
2023-06-30 21:10:00,292,0.0,0.0
2023-06-30 21:10:00,293,0.0,0.0
2023-06-30 21:10:00,294,0.0,0.0
2023-06-30 21:10:00,299,0.0,0.0
2023-06-30 21:10:00,300,0.0,0.0
2023-06-30 21:10:00,301,177.5,133.0
2023-06-30 21:10:00,302,177.5,133.0
2023-06-30 21:10:00,303,0.0,0.0
2023-06-30 21:10:00,304,195.0,128.999451
2023-06-30 21:10:00,305,375.0,310.000916
2023-06-30 21:10:00,306,353.0,297.007629
2023-06-30 21:10:00,307,365.0,210.974182
2023-06-30 21:10:00,308,152.5,119.995728
2023-06-30 21:10:00,309,152.5,119.995728
2023-06-30 21:10:00,310,166.0,122.0
2023-06-30 21:10:00,311,156.0,119.995728
2023-06-30 21:10:00,312,156.0,119.995728
2023-06-30 21:10:00,313,169.0,122.0
2023-06-30 21:10:00,314,0.0,0.0
2023-06-30 21:10:00,315,0.0,0.0
2023-06-30 21:10:00,316,0.0,0.0
2023-06-30 21:10:00,317,150.0,119.995728
2023-06-30 21:10:00,318,150.0,119.995728
2023-06-30 21:10:00,319,172.0,122.0
2023-06-30 21:10:00,320,157.0,122.0
2023-06-30 21:10:00,321,0.0,0.0
2023-06-30 21:10:00,322,84.5,68.0
2023-06-30 21:10:00,323,164.5,122.0
2023-06-30 21:10:00,324,164.5,122.0
2023-06-30 21:10:00,325,176.0,136.0
2023-06-30 21:10:00,326,140.5,135.0
2023-06-30 21:10:00,327,140.5,135.0
2023-06-30 21:10:00,328,175.0,150.0
2023-06-30 21:10:00,329,0.0,0.0
2023-06-30 21:10:00,330,0.0,0.0
2023-06-30 21:10:00,331,744.0,644.669189
2023-06-30 21:10:00,332,813.0,645.706421
2023-06-30 21:10:00,333,0.0,0.0
2023-06-30 21:10:00,334,0.0,0.0
2023-06-30 21:10:00,335,0.0,0.0
2023-06-30 21:10:00,336,0.0,0.0
2023-06-30 21:10:00,337,0.0,0.0
2023-06-30 21:10:00,338,0.0,0.0
2023-06-30 21:10:00,339,0.0,0.0
2023-06-30 21:10:00,340,818.0,679.032837
2023-06-30 21:10:00,341,817.0,676.2948
2023-06-30 21:10:00,342,166.0,135.0
2023-06-30 21:10:00,343,0.0,0.0
2023-06-30 21:10:00,344,0.0,0.0
2023-06-30 21:10:00,345,99.0,79.998932
2023-06-30 21:10:00,346,80.0,80.0
2023-06-30 21:10:00,347,0.0,0.0
2023-06-30 21:10:00,348,0.0,0.0
2023-06-30 21:10:00,349,0.0,0.0
2023-06-30 21:10:00,350,0.0,0.0
2023-06-30 21:10:00,351,0.0,0.0
2023-06-30 21:10:00,352,0.0,0.0
2023-06-30 21:10:00,353,0.0,0.0
2023-06-30 21:10:00,354,0.0,0.0
2023-06-30 21:10:00,355,0.0,0.0
2023-06-30 21:10:00,356,25.0,10.0
2023-06-30 21:10:00,357,27.5,10.0
2023-06-30 21:10:00,358,20.0,10.000153
2023-06-30 21:10:00,359,20.0,10.000153
2023-06-30 21:10:00,360,20.25,7.0
2023-06-30 21:10:00,361,0.0,0.0
2023-06-30 21:10:00,362,20.25,7.0
2023-06-30 21:10:00,363,20.25,10.0
2023-06-30 21:10:00,364,761.653625,665.0
2023-06-30 21:10:00,365,0.0,0.0
2023-06-30 21:10:00,366,401.91394,359.922974
2023-06-30 21:10:00,367,0.0,0.0
2023-06-30 21:10:00,368,0.0,0.0
2023-06-30 21:10:00,369,0.0,0.0
2023-06-30 21:10:00,370,0.0,0.0
2023-06-30 21:10:00,371,0.0,0.0
2023-06-30 21:10:00,372,0.0,0.0
2023-06-30 21:10:00,373,0.0,0.0
2023-06-30 21:10:00,374,0.0,0.0
2023-06-30 21:10:00,375,0.0,0.0
2023-06-30 21:10:00,376,163.5,161.0
2023-06-30 21:10:00,377,163.5,161.0
2023-06-30 21:10:00,378,149.0,124.0
2023-06-30 21:10:00,379,0.0,0.0
2023-06-30 21:10:00,380,0.0,0.0
2023-06-30 21:10:00,381,0.0,0.0
2023-06-30 21:10:00,382,162.5,129.972046
2023-06-30 21:10:00,383,162.5,129.972046
2023-06-30 21:10:00,384,187.0,129.972046
2023-06-30 21:10:00,385,267.5,188.018433
2023-06-30 21:10:00,386,267.5,187.92688
2023-06-30 21:10:00,387,275.0,204.0
2023-06-30 21:10:00,388,267.0,188.171021
2023-06-30 21:10:00,389,267.0,187.652222
2023-06-30 21:10:00,390,275.0,204.0
2023-06-30 21:10:00,419,292.0,183.669556
2023-06-30 21:10:00,420,292.0,180.495605
2023-06-30 21:10:00,421,268.0,182.082581
2023-06-30 21:10:00,422,256.0,186.0
2023-06-30 21:10:00,423,256.0,186.0
2023-06-30 21:10:00,432,292.0,220.0
2023-06-30 21:10:00,433,415.0,283.728546
2023-06-30 21:10:00,434,270.0,189.016327
2023-06-30 21:10:00,435,270.0,189.016327
2023-06-30 21:10:00,436,273.0,189.016327
2023-06-30 21:10:00,437,273.0,189.016327
2023-06-30 21:10:00,438,274.0,206.0
2023-06-30 21:10:00,439,276.0,206.0
2023-06-30 21:10:00,440,161.5,120.0
2023-06-30 21:10:00,441,161.5,120.0
2023-06-30 21:10:00,442,175.0,120.0
2023-06-30 21:10:00,443,0.0,0.0
2023-06-30 21:10:00,444,0.0,0.0
2023-06-30 21:10:00,450,221.0,217.0
2023-06-30 21:10:00,451,84.0,84.0
2023-06-30 21:10:00,452,241.0,237.0
2023-06-30 21:10:00,453,113.0,113.0
2023-06-30 21:10:00,459,397.165833,276.0
2023-06-30 21:10:00,467,0.0,0.0
2023-06-30 21:10:00,468,0.0,0.0
2023-06-30 21:10:00,469,0.0,0.0
2023-06-30 21:10:00,471,5.084835,0.0
2023-06-30 21:10:00,472,235.0,180.0
2023-06-30 21:10:00,473,120.0,90.0
2023-06-30 21:10:00,474,237.0,180.0
2023-06-30 21:10:00,475,115.0,90.0
2023-06-30 21:10:00,477,244.5,173.994461
2023-06-30 21:10:00,478,244.5,173.994461
2023-06-30 21:10:00,479,253.0,173.994461
2023-06-30 21:10:00,480,242.5,173.994461
2023-06-30 21:10:00,481,242.5,173.994461
2023-06-30 21:10:00,482,250.0,173.994461
2023-06-30 21:10:00,485,0.0,0.0
2023-06-30 21:10:00,486,0.0,0.0
2023-06-30 21:10:00,487,0.0,0.0
2023-06-30 21:10:00,488,0.0,0.0
2023-06-30 21:10:00,489,1001.0,795.0
2023-06-30 21:10:00,490,1001.0,795.0
2023-06-30 21:10:00,491,969.0,791.0
2023-06-30 21:10:00,492,968.0,786.0
2023-06-30 21:10:00,493,995.0,795.0
2023-06-30 21:10:00,494,993.0,795.0
2023-06-30 21:10:00,495,0.0,0.0
2023-06-30 21:10:00,496,299.999908,200.0
2023-06-30 21:10:00,497,0.0,0.0
2023-06-30 21:10:00,498,0.0,0.0
2023-06-30 21:10:00,499,359.0,265.0
2023-06-30 21:10:00,501,284.0,167.006409
2023-06-30 21:10:00,502,269.118286,269.118286
2023-06-30 21:10:00,503,286.0,204.0
2023-06-30 21:10:00,507,0.0,0.0
2023-06-30 21:10:00,508,0.0,0.0
2023-06-30 21:10:00,511,0.0,0.0
2023-06-30 21:10:00,512,0.0,0.0
2023-06-30 21:10:00,513,326.0,150.0
2023-06-30 21:10:00,514,141.0,120.0
2023-06-30 21:10:00,516,850.012939,749.988525
2023-06-30 21:10:00,521,939.0,762.894897
2023-06-30 21:10:00,522,939.0,758.294434
2023-06-30 21:10:00,523,0.0,0.0
2023-06-30 21:10:00,524,0.0,0.0
2023-06-30 21:10:00,525,0.0,0.0
2023-06-30 21:10:00,526,253.993347,131.0
2023-06-30 21:10:00,527,1357.0,1058.099976
2023-06-30 21:10:00,528,0.0,0.0
2023-06-30 21:10:00,529,850.634644,618.616516
2023-06-30 21:10:00,530,0.0,0.0
2023-06-30 21:10:00,533,0.0,0.0
2023-06-30 21:10:00,534,0.0,0.0
2023-06-30 21:10:00,535,0.0,0.0
2023-06-30 21:10:00,536,0.0,0.0
2023-06-30 21:10:00,537,0.0,0.0
2023-06-30 21:10:00,538,0.0,0.0
2023-06-30 21:10:00,539,338.0,174.0
2023-06-30 21:10:00,540,164.0,87.0
2023-06-30 21:10:00,541,0.0,0.0
2023-06-30 21:10:00,542,0.0,0.0
2023-06-30 21:10:00,544,0.0,0.0
2023-06-30 21:10:00,545,1012.0,795.0
2023-06-30 21:10:00,546,0.0,0.0
2023-06-30 21:10:00,547,0.0,0.0
2023-06-30 21:10:00,548,0.0,0.0
2023-06-30 21:10:00,549,0.0,0.0
2023-06-30 21:10:00,550,0.0,0.0
2023-06-30 21:10:00,552,0.0,0.0
2023-06-30 21:10:00,553,0.0,0.0
2023-06-30 21:15:00,1,0.0,0.0
2023-06-30 21:15:00,2,0.0,0.0
2023-06-30 21:15:00,3,419.401733,364.991486
2023-06-30 21:15:00,4,417.11438,364.991486
2023-06-30 21:15:00,5,395.018036,364.991486
2023-06-30 21:15:00,6,403.880951,364.991486
2023-06-30 21:15:00,7,480.0,330.0
2023-06-30 21:15:00,8,403.329803,364.991486
2023-06-30 21:15:00,9,447.095581,364.917023
2023-06-30 21:15:00,10,445.859497,364.371613
2023-06-30 21:15:00,11,0.0,0.0
2023-06-30 21:15:00,12,350.0,200.0
2023-06-30 21:15:00,15,493.539398,433.539398
2023-06-30 21:15:00,16,488.847015,428.847015
2023-06-30 21:15:00,17,409.610687,409.610687
2023-06-30 21:15:00,18,413.598999,413.598999
2023-06-30 21:15:00,27,615.0,615.0
2023-06-30 21:15:00,28,612.0,612.0
2023-06-30 21:15:00,29,612.0,612.0
2023-06-30 21:15:00,33,0.0,0.0
2023-06-30 21:15:00,36,1000.0,795.0
2023-06-30 21:15:00,37,993.0,795.0
2023-06-30 21:15:00,43,381.0,281.0
2023-06-30 21:15:00,46,506.0,445.009064
2023-06-30 21:15:00,47,409.996735,409.996735
2023-06-30 21:15:00,48,462.688873,409.872833
2023-06-30 21:15:00,49,0.0,0.0
2023-06-30 21:15:00,50,463.0,405.012726
2023-06-30 21:15:00,51,463.0,405.012726
2023-06-30 21:15:00,52,0.0,0.0
2023-06-30 21:15:00,53,0.0,0.0
2023-06-30 21:15:00,54,0.0,0.0
2023-06-30 21:15:00,55,0.0,0.0
2023-06-30 21:15:00,56,0.0,0.0
2023-06-30 21:15:00,57,0.0,0.0
2023-06-30 21:15:00,58,0.0,0.0
2023-06-30 21:15:00,59,0.0,0.0
2023-06-30 21:15:00,60,0.0,0.0
2023-06-30 21:15:00,61,447.375977,347.375977
2023-06-30 21:15:00,62,0.0,0.0
2023-06-30 21:15:00,63,0.0,0.0
2023-06-30 21:15:00,64,353.005157,280.014557
2023-06-30 21:15:00,65,468.0,280.0
2023-06-30 21:15:00,66,345.997467,345.997467
2023-06-30 21:15:00,67,354.676178,354.676178
2023-06-30 21:15:00,68,0.0,0.0
2023-06-30 21:15:00,69,800.229736,670.163574
2023-06-30 21:15:00,70,836.094116,670.621338
2023-06-30 21:15:00,71,0.0,0.0
2023-06-30 21:15:00,72,40.0,25.002136
2023-06-30 21:15:00,73,0.0,0.0
2023-06-30 21:15:00,74,0.0,0.0
2023-06-30 21:15:00,75,0.0,0.0
2023-06-30 21:15:00,76,0.0,0.0
2023-06-30 21:15:00,77,0.0,0.0
2023-06-30 21:15:00,78,0.0,0.0
2023-06-30 21:15:00,79,0.0,0.0
2023-06-30 21:15:00,80,0.0,0.0
2023-06-30 21:15:00,83,320.353729,320.353729
2023-06-30 21:15:00,84,339.50827,339.50827
2023-06-30 21:15:00,85,363.279999,320.0
2023-06-30 21:15:00,86,362.519989,320.0
2023-06-30 21:15:00,87,363.279999,329.583588
2023-06-30 21:15:00,88,363.279999,329.757294
2023-06-30 21:15:00,89,364.799988,310.018097
2023-06-30 21:15:00,90,362.519989,310.018097
2023-06-30 21:15:00,91,750.0,750.0
2023-06-30 21:15:00,92,824.502869,746.754395
2023-06-30 21:15:00,95,0.0,0.0
2023-06-30 21:15:00,96,0.0,0.0
2023-06-30 21:15:00,97,0.0,0.0
2023-06-30 21:15:00,98,0.0,0.0
2023-06-30 21:15:00,99,357.912567,261.0
2023-06-30 21:15:00,100,0.0,0.0
2023-06-30 21:15:00,101,0.0,0.0
2023-06-30 21:15:00,102,0.0,0.0
2023-06-30 21:15:00,103,0.0,0.0
2023-06-30 21:15:00,104,0.0,0.0
2023-06-30 21:15:00,105,0.0,0.0
2023-06-30 21:15:00,106,0.0,0.0
2023-06-30 21:15:00,107,0.0,0.0
2023-06-30 21:15:00,108,0.0,0.0
2023-06-30 21:15:00,112,0.0,0.0
2023-06-30 21:15:00,113,39.0,39.0
2023-06-30 21:15:00,114,10.0,10.0
2023-06-30 21:15:00,115,764.756592,764.756592
2023-06-30 21:15:00,116,794.426514,794.426514
2023-06-30 21:15:00,117,0.0,0.0
2023-06-30 21:15:00,118,0.0,0.0
2023-06-30 21:15:00,119,100.0,60.000153
2023-06-30 21:15:00,120,100.0,60.000153
2023-06-30 21:15:00,126,0.0,0.0
2023-06-30 21:15:00,127,8.0,8.0
2023-06-30 21:15:00,128,997.0,750.0
2023-06-30 21:15:00,129,994.0,750.0
2023-06-30 21:15:00,130,0.0,0.0
2023-06-30 21:15:00,131,988.0,718.0
2023-06-30 21:15:00,132,950.0,758.0
2023-06-30 21:15:00,133,971.0,755.0
2023-06-30 21:15:00,134,256.71991,256.71991
2023-06-30 21:15:00,135,223.59967,223.59967
2023-06-30 21:15:00,136,158.5,109.996994
2023-06-30 21:15:00,137,158.5,109.996994
2023-06-30 21:15:00,138,183.0,121.0
2023-06-30 21:15:00,139,287.5,200.0
2023-06-30 21:15:00,140,287.5,200.0
2023-06-30 21:15:00,141,272.0,188.0
2023-06-30 21:15:00,142,165.5,88.0
2023-06-30 21:15:00,143,165.5,89.143059
2023-06-30 21:15:00,144,182.0,104.0
2023-06-30 21:15:00,145,164.0,88.436272
2023-06-30 21:15:00,146,164.0,88.436272
2023-06-30 21:15:00,147,177.0,104.0
2023-06-30 21:15:00,150,39.5,37.0
2023-06-30 21:15:00,151,0.0,0.0
2023-06-30 21:15:00,152,18.5,12.0
2023-06-30 21:15:00,153,0.0,0.0
2023-06-30 21:15:00,154,236.0,141.003876
2023-06-30 21:15:00,155,121.0,70.501938
2023-06-30 21:15:00,156,389.0,350.0
2023-06-30 21:15:00,158,0.0,0.0
2023-06-30 21:15:00,159,0.0,0.0
2023-06-30 21:15:00,160,0.0,0.0
2023-06-30 21:15:00,161,0.0,0.0
2023-06-30 21:15:00,162,299.998077,220.003342
2023-06-30 21:15:00,166,0.0,0.0
2023-06-30 21:15:00,167,0.0,0.0
2023-06-30 21:15:00,168,0.0,0.0
2023-06-30 21:15:00,169,0.0,0.0
2023-06-30 21:15:00,170,0.0,0.0
2023-06-30 21:15:00,171,0.0,0.0
2023-06-30 21:15:00,172,0.0,0.0
2023-06-30 21:15:00,173,0.0,0.0
2023-06-30 21:15:00,174,0.0,0.0
2023-06-30 21:15:00,175,295.0,162.0
2023-06-30 21:15:00,176,295.0,163.895782
2023-06-30 21:15:00,177,297.0,216.0
2023-06-30 21:15:00,178,151.0,115.997803
2023-06-30 21:15:00,179,151.0,115.997803
2023-06-30 21:15:00,180,179.0,124.0
2023-06-30 21:15:00,181,154.5,115.997803
2023-06-30 21:15:00,182,154.5,115.997803
2023-06-30 21:15:00,183,178.0,120.0
2023-06-30 21:15:00,184,149.0,115.997803
2023-06-30 21:15:00,185,149.0,115.997803
2023-06-30 21:15:00,186,179.0,122.0
2023-06-30 21:15:00,187,156.5,119.995728
2023-06-30 21:15:00,188,156.5,119.995728
2023-06-30 21:15:00,189,180.0,120.0
2023-06-30 21:15:00,190,1001.0,795.0
2023-06-30 21:15:00,191,1001.0,795.0
2023-06-30 21:15:00,193,16.999903,11.999903
2023-06-30 21:15:00,194,16.999903,11.999903
2023-06-30 21:15:00,195,31.0,29.949463
2023-06-30 21:15:00,196,0.0,0.0
2023-06-30 21:15:00,197,200.0,121.120163
2023-06-30 21:15:00,198,0.0,0.0
2023-06-30 21:15:00,200,0.0,0.0
2023-06-30 21:15:00,207,0.0,0.0
2023-06-30 21:15:00,208,0.0,0.0
2023-06-30 21:15:00,209,0.0,0.0
2023-06-30 21:15:00,210,0.0,0.0
2023-06-30 21:15:00,211,0.0,0.0
2023-06-30 21:15:00,212,0.0,0.0
2023-06-30 21:15:00,213,0.0,0.0
2023-06-30 21:15:00,214,0.0,0.0
2023-06-30 21:15:00,215,0.0,0.0
2023-06-30 21:15:00,216,0.0,0.0
2023-06-30 21:15:00,217,22.0,20.99826
2023-06-30 21:15:00,218,22.0,20.99826
2023-06-30 21:15:00,219,22.0,20.99826
2023-06-30 21:15:00,220,22.0,20.99826
2023-06-30 21:15:00,231,0.0,0.0
2023-06-30 21:15:00,232,0.0,0.0
2023-06-30 21:15:00,233,0.0,0.0
2023-06-30 21:15:00,234,0.0,0.0
2023-06-30 21:15:00,237,0.0,0.0
2023-06-30 21:15:00,238,0.0,0.0
2023-06-30 21:15:00,240,278.0,200.0
2023-06-30 21:15:00,241,141.0,100.0
2023-06-30 21:15:00,242,0.0,0.0
2023-06-30 21:15:00,243,0.0,0.0
2023-06-30 21:15:00,244,0.0,0.0
2023-06-30 21:15:00,247,73.0,72.0
2023-06-30 21:15:00,248,64.0,46.0
2023-06-30 21:15:00,249,154.666672,99.553833
2023-06-30 21:15:00,250,154.666672,99.370728
2023-06-30 21:15:00,251,154.666672,99.590454
2023-06-30 21:15:00,252,249.0,195.0
2023-06-30 21:15:00,253,80.0,79.0
2023-06-30 21:15:00,254,35.0,34.500183
2023-06-30 21:15:00,255,244.0,175.0
2023-06-30 21:15:00,256,244.0,175.0
2023-06-30 21:15:00,257,262.0,222.0
2023-06-30 21:15:00,258,275.5,172.002289
2023-06-30 21:15:00,259,275.5,172.002289
2023-06-30 21:15:00,260,276.0,212.0
2023-06-30 21:15:00,264,0.0,0.0
2023-06-30 21:15:00,265,10.0,5.000229
2023-06-30 21:15:00,266,298.338989,230.0
2023-06-30 21:15:00,267,0.0,0.0
2023-06-30 21:15:00,268,0.0,0.0
2023-06-30 21:15:00,269,0.0,0.0
2023-06-30 21:15:00,270,0.0,0.0
2023-06-30 21:15:00,271,0.0,0.0
2023-06-30 21:15:00,272,0.0,0.0
2023-06-30 21:15:00,273,0.0,0.0
2023-06-30 21:15:00,274,0.0,0.0
2023-06-30 21:15:00,275,0.0,0.0
2023-06-30 21:15:00,276,0.0,0.0
2023-06-30 21:15:00,277,0.0,0.0
2023-06-30 21:15:00,278,0.0,0.0
2023-06-30 21:15:00,279,0.0,0.0
2023-06-30 21:15:00,280,0.0,0.0
2023-06-30 21:15:00,281,0.0,0.0
2023-06-30 21:15:00,282,0.0,0.0
2023-06-30 21:15:00,283,0.0,0.0
2023-06-30 21:15:00,284,0.0,0.0
2023-06-30 21:15:00,285,159.0,100.0
2023-06-30 21:15:00,286,75.0,50.0
2023-06-30 21:15:00,287,0.0,0.0
2023-06-30 21:15:00,288,0.0,0.0
2023-06-30 21:15:00,289,0.0,0.0
2023-06-30 21:15:00,290,0.0,0.0
2023-06-30 21:15:00,291,0.0,0.0
2023-06-30 21:15:00,292,0.0,0.0
2023-06-30 21:15:00,293,0.0,0.0
2023-06-30 21:15:00,294,0.0,0.0
2023-06-30 21:15:00,299,0.0,0.0
2023-06-30 21:15:00,300,0.0,0.0
2023-06-30 21:15:00,301,177.5,133.0
2023-06-30 21:15:00,302,177.5,133.0
2023-06-30 21:15:00,303,0.0,0.0
2023-06-30 21:15:00,304,195.0,128.999451
2023-06-30 21:15:00,305,375.0,310.000916
2023-06-30 21:15:00,306,353.0,297.007629
2023-06-30 21:15:00,307,356.367523,251.037155
2023-06-30 21:15:00,308,152.5,119.995728
2023-06-30 21:15:00,309,152.5,119.995728
2023-06-30 21:15:00,310,166.0,122.0
2023-06-30 21:15:00,311,156.0,117.0
2023-06-30 21:15:00,312,156.0,117.0
2023-06-30 21:15:00,313,169.0,122.0
2023-06-30 21:15:00,314,0.0,0.0
2023-06-30 21:15:00,315,0.0,0.0
2023-06-30 21:15:00,316,0.0,0.0
2023-06-30 21:15:00,317,150.0,119.995728
2023-06-30 21:15:00,318,150.0,119.995728
2023-06-30 21:15:00,319,172.0,122.0
2023-06-30 21:15:00,320,157.0,122.0
2023-06-30 21:15:00,321,0.0,0.0
2023-06-30 21:15:00,322,84.5,68.0
2023-06-30 21:15:00,323,164.5,122.0
2023-06-30 21:15:00,324,164.5,122.0
2023-06-30 21:15:00,325,176.0,136.0
2023-06-30 21:15:00,326,140.5,135.0
2023-06-30 21:15:00,327,140.5,135.0
2023-06-30 21:15:00,328,175.0,150.0
2023-06-30 21:15:00,329,0.0,0.0
2023-06-30 21:15:00,330,0.0,0.0
2023-06-30 21:15:00,331,744.0,644.627686
2023-06-30 21:15:00,332,813.0,645.706421
2023-06-30 21:15:00,333,0.0,0.0
2023-06-30 21:15:00,334,0.0,0.0
2023-06-30 21:15:00,335,0.0,0.0
2023-06-30 21:15:00,336,0.0,0.0
2023-06-30 21:15:00,337,0.0,0.0
2023-06-30 21:15:00,338,0.0,0.0
2023-06-30 21:15:00,339,0.0,0.0
2023-06-30 21:15:00,340,818.0,678.576416
2023-06-30 21:15:00,341,817.0,676.08728
2023-06-30 21:15:00,342,166.0,135.0
2023-06-30 21:15:00,343,0.0,0.0
2023-06-30 21:15:00,344,0.0,0.0
2023-06-30 21:15:00,345,99.0,79.998932
2023-06-30 21:15:00,346,80.0,80.0
2023-06-30 21:15:00,347,0.0,0.0
2023-06-30 21:15:00,348,0.0,0.0
2023-06-30 21:15:00,349,0.0,0.0
2023-06-30 21:15:00,350,0.0,0.0
2023-06-30 21:15:00,351,0.0,0.0
2023-06-30 21:15:00,352,0.0,0.0
2023-06-30 21:15:00,353,0.0,0.0
2023-06-30 21:15:00,354,0.0,0.0
2023-06-30 21:15:00,355,0.0,0.0
2023-06-30 21:15:00,356,25.0,10.0
2023-06-30 21:15:00,357,27.5,10.0
2023-06-30 21:15:00,358,20.0,10.000153
2023-06-30 21:15:00,359,20.0,10.000153
2023-06-30 21:15:00,360,20.25,7.0
2023-06-30 21:15:00,361,0.0,0.0
2023-06-30 21:15:00,362,20.25,7.0
2023-06-30 21:15:00,363,20.25,10.0
2023-06-30 21:15:00,364,761.653625,665.0
2023-06-30 21:15:00,365,0.0,0.0
2023-06-30 21:15:00,366,401.713989,359.922974
2023-06-30 21:15:00,367,0.0,0.0
2023-06-30 21:15:00,368,0.0,0.0
2023-06-30 21:15:00,369,0.0,0.0
2023-06-30 21:15:00,370,0.0,0.0
2023-06-30 21:15:00,371,0.0,0.0
2023-06-30 21:15:00,372,0.0,0.0
2023-06-30 21:15:00,373,0.0,0.0
2023-06-30 21:15:00,374,0.0,0.0
2023-06-30 21:15:00,375,0.0,0.0
2023-06-30 21:15:00,376,163.5,161.0
2023-06-30 21:15:00,377,163.5,161.0
2023-06-30 21:15:00,378,149.0,124.0
2023-06-30 21:15:00,379,0.0,0.0
2023-06-30 21:15:00,380,0.0,0.0
2023-06-30 21:15:00,381,0.0,0.0
2023-06-30 21:15:00,382,49.319855,0.0
2023-06-30 21:15:00,383,162.5,129.972046
2023-06-30 21:15:00,384,93.5,64.986023
2023-06-30 21:15:00,385,267.5,187.942139
2023-06-30 21:15:00,386,267.5,188.354126
2023-06-30 21:15:00,387,275.0,204.0
2023-06-30 21:15:00,388,267.0,188.216797
2023-06-30 21:15:00,389,267.0,187.621704
2023-06-30 21:15:00,390,275.0,204.0
2023-06-30 21:15:00,419,292.0,190.002136
2023-06-30 21:15:00,420,292.0,190.002136
2023-06-30 21:15:00,421,268.0,190.002136
2023-06-30 21:15:00,422,256.0,186.0
2023-06-30 21:15:00,423,256.0,186.0
2023-06-30 21:15:00,432,292.0,220.0
2023-06-30 21:15:00,433,415.0,394.740173
2023-06-30 21:15:00,434,270.0,189.016327
2023-06-30 21:15:00,435,270.0,189.016327
2023-06-30 21:15:00,436,273.0,189.016327
2023-06-30 21:15:00,437,273.0,189.016327
2023-06-30 21:15:00,438,274.0,206.0
2023-06-30 21:15:00,439,276.0,206.0
2023-06-30 21:15:00,440,161.5,120.0
2023-06-30 21:15:00,441,161.5,120.0
2023-06-30 21:15:00,442,175.0,120.0
2023-06-30 21:15:00,443,0.0,0.0
2023-06-30 21:15:00,444,0.0,0.0
2023-06-30 21:15:00,450,221.0,217.0
2023-06-30 21:15:00,451,84.0,84.0
2023-06-30 21:15:00,452,241.0,237.0
2023-06-30 21:15:00,453,113.0,113.0
2023-06-30 21:15:00,459,396.913635,276.0
2023-06-30 21:15:00,467,0.0,0.0
2023-06-30 21:15:00,468,0.0,0.0
2023-06-30 21:15:00,469,0.0,0.0
2023-06-30 21:15:00,471,15.0,7.0
2023-06-30 21:15:00,472,235.0,235.0
2023-06-30 21:15:00,473,120.0,90.0
2023-06-30 21:15:00,474,237.0,237.0
2023-06-30 21:15:00,475,115.0,90.0
2023-06-30 21:15:00,477,244.5,173.994461
2023-06-30 21:15:00,478,244.5,173.994461
2023-06-30 21:15:00,479,253.0,173.994461
2023-06-30 21:15:00,480,242.5,173.994461
2023-06-30 21:15:00,481,242.5,173.994461
2023-06-30 21:15:00,482,250.0,173.994461
2023-06-30 21:15:00,485,0.0,0.0
2023-06-30 21:15:00,486,0.0,0.0
2023-06-30 21:15:00,487,0.0,0.0
2023-06-30 21:15:00,488,0.0,0.0
2023-06-30 21:15:00,489,1001.0,795.0
2023-06-30 21:15:00,490,1001.0,795.0
2023-06-30 21:15:00,491,969.0,791.0
2023-06-30 21:15:00,492,968.0,786.0
2023-06-30 21:15:00,493,995.0,795.0
2023-06-30 21:15:00,494,993.0,795.0
2023-06-30 21:15:00,495,0.0,0.0
2023-06-30 21:15:00,496,299.999908,200.0
2023-06-30 21:15:00,497,0.0,0.0
2023-06-30 21:15:00,498,0.0,0.0
2023-06-30 21:15:00,499,359.0,265.0
2023-06-30 21:15:00,501,284.0,282.734955
2023-06-30 21:15:00,502,198.162842,198.162842
2023-06-30 21:15:00,503,286.0,285.113342
2023-06-30 21:15:00,507,0.0,0.0
2023-06-30 21:15:00,508,0.0,0.0
2023-06-30 21:15:00,511,0.0,0.0
2023-06-30 21:15:00,512,0.0,0.0
2023-06-30 21:15:00,513,326.0,326.0
2023-06-30 21:15:00,514,141.0,141.0
2023-06-30 21:15:00,516,850.012939,749.988525
2023-06-30 21:15:00,521,939.0,763.950745
2023-06-30 21:15:00,522,939.0,757.221741
2023-06-30 21:15:00,523,0.0,0.0
2023-06-30 21:15:00,524,0.0,0.0
2023-06-30 21:15:00,525,0.0,0.0
2023-06-30 21:15:00,526,255.641357,131.0
2023-06-30 21:15:00,527,1357.0,1058.099976
2023-06-30 21:15:00,528,0.0,0.0
2023-06-30 21:15:00,529,850.634644,629.021545
2023-06-30 21:15:00,530,0.0,0.0
2023-06-30 21:15:00,533,0.0,0.0
2023-06-30 21:15:00,534,0.0,0.0
2023-06-30 21:15:00,535,0.0,0.0
2023-06-30 21:15:00,536,0.0,0.0
2023-06-30 21:15:00,537,0.0,0.0
2023-06-30 21:15:00,538,0.0,0.0
2023-06-30 21:15:00,539,338.0,174.0
2023-06-30 21:15:00,540,164.0,87.0
2023-06-30 21:15:00,541,0.0,0.0
2023-06-30 21:15:00,542,0.0,0.0
2023-06-30 21:15:00,544,0.0,0.0
2023-06-30 21:15:00,545,1012.0,795.0
2023-06-30 21:15:00,546,0.0,0.0
2023-06-30 21:15:00,547,0.0,0.0
2023-06-30 21:15:00,548,0.0,0.0
2023-06-30 21:15:00,549,0.0,0.0
2023-06-30 21:15:00,550,0.0,0.0
2023-06-30 21:15:00,552,0.0,0.0
2023-06-30 21:15:00,553,0.0,0.0
2023-06-30 21:20:00,1,0.0,0.0
2023-06-30 21:20:00,2,0.0,0.0
2023-06-30 21:20:00,3,415.633087,364.991486
2023-06-30 21:20:00,4,401.468994,364.991486
2023-06-30 21:20:00,5,399.697906,364.991486
2023-06-30 21:20:00,6,393.930542,364.991486
2023-06-30 21:20:00,7,480.0,330.0
2023-06-30 21:20:00,8,415.315399,364.991486
2023-06-30 21:20:00,9,443.542297,364.917023
2023-06-30 21:20:00,10,439.514038,364.371613
2023-06-30 21:20:00,11,0.0,0.0
2023-06-30 21:20:00,12,350.0,200.0
2023-06-30 21:20:00,15,495.763092,435.763092
2023-06-30 21:20:00,16,481.274902,421.274902
2023-06-30 21:20:00,17,418.213104,418.213104
2023-06-30 21:20:00,18,464.496979,424.496979
2023-06-30 21:20:00,27,615.0,615.0
2023-06-30 21:20:00,28,612.0,612.0
2023-06-30 21:20:00,29,612.0,612.0
2023-06-30 21:20:00,33,0.0,0.0
2023-06-30 21:20:00,36,1000.0,795.0
2023-06-30 21:20:00,37,993.0,795.0
2023-06-30 21:20:00,43,381.0,281.0
2023-06-30 21:20:00,46,506.0,445.009064
2023-06-30 21:20:00,47,409.996735,409.996735
2023-06-30 21:20:00,48,462.688873,409.897614
2023-06-30 21:20:00,49,0.0,0.0
2023-06-30 21:20:00,50,463.0,405.012726
2023-06-30 21:20:00,51,463.0,405.012726
2023-06-30 21:20:00,52,0.0,0.0
2023-06-30 21:20:00,53,0.0,0.0
2023-06-30 21:20:00,54,0.0,0.0
2023-06-30 21:20:00,55,0.0,0.0
2023-06-30 21:20:00,56,0.0,0.0
2023-06-30 21:20:00,57,0.0,0.0
2023-06-30 21:20:00,58,0.0,0.0
2023-06-30 21:20:00,59,0.0,0.0
2023-06-30 21:20:00,60,0.0,0.0
2023-06-30 21:20:00,61,461.829224,361.829224
2023-06-30 21:20:00,62,0.0,0.0
2023-06-30 21:20:00,63,0.0,0.0
2023-06-30 21:20:00,64,379.445465,280.014557
2023-06-30 21:20:00,65,468.0,280.0
2023-06-30 21:20:00,66,345.997467,345.997467
2023-06-30 21:20:00,67,354.676178,354.676178
2023-06-30 21:20:00,68,0.0,0.0
2023-06-30 21:20:00,69,800.058105,670.163574
2023-06-30 21:20:00,70,811.220276,670.621338
2023-06-30 21:20:00,71,0.0,0.0
2023-06-30 21:20:00,72,40.0,25.002136
2023-06-30 21:20:00,73,0.0,0.0
2023-06-30 21:20:00,74,0.0,0.0
2023-06-30 21:20:00,75,0.0,0.0
2023-06-30 21:20:00,76,0.0,0.0
2023-06-30 21:20:00,77,0.0,0.0
2023-06-30 21:20:00,78,0.0,0.0
2023-06-30 21:20:00,79,0.0,0.0
2023-06-30 21:20:00,80,0.0,0.0
2023-06-30 21:20:00,83,320.353729,320.353729
2023-06-30 21:20:00,84,339.50827,339.50827
2023-06-30 21:20:00,85,363.279999,320.0
2023-06-30 21:20:00,86,362.519989,320.0
2023-06-30 21:20:00,87,363.279999,329.583588
2023-06-30 21:20:00,88,363.279999,329.757294
2023-06-30 21:20:00,89,364.799988,310.018097
2023-06-30 21:20:00,90,310.018097,310.018097
2023-06-30 21:20:00,91,750.0,750.0
2023-06-30 21:20:00,92,824.502869,746.754395
2023-06-30 21:20:00,95,0.0,0.0
2023-06-30 21:20:00,96,0.0,0.0
2023-06-30 21:20:00,97,0.0,0.0
2023-06-30 21:20:00,98,0.0,0.0
2023-06-30 21:20:00,99,357.408722,261.0
2023-06-30 21:20:00,100,0.0,0.0
2023-06-30 21:20:00,101,0.0,0.0
2023-06-30 21:20:00,102,0.0,0.0
2023-06-30 21:20:00,103,0.0,0.0
2023-06-30 21:20:00,104,0.0,0.0
2023-06-30 21:20:00,105,0.0,0.0
2023-06-30 21:20:00,106,0.0,0.0
2023-06-30 21:20:00,107,0.0,0.0
2023-06-30 21:20:00,108,0.0,0.0
2023-06-30 21:20:00,112,0.0,0.0
2023-06-30 21:20:00,113,39.0,39.0
2023-06-30 21:20:00,114,10.0,10.0
2023-06-30 21:20:00,115,758.969055,758.969055
2023-06-30 21:20:00,116,755.994141,755.994141
2023-06-30 21:20:00,117,0.0,0.0
2023-06-30 21:20:00,118,0.0,0.0
2023-06-30 21:20:00,119,100.0,60.000153
2023-06-30 21:20:00,120,100.0,60.000153
2023-06-30 21:20:00,126,0.0,0.0
2023-06-30 21:20:00,127,8.0,8.0
2023-06-30 21:20:00,128,997.0,750.0
2023-06-30 21:20:00,129,994.0,750.0
2023-06-30 21:20:00,130,0.0,0.0
2023-06-30 21:20:00,131,988.0,718.0
2023-06-30 21:20:00,132,950.0,758.0
2023-06-30 21:20:00,133,971.0,755.0
2023-06-30 21:20:00,134,260.648071,260.648071
2023-06-30 21:20:00,135,234.668488,234.668488
2023-06-30 21:20:00,136,158.5,109.996994
2023-06-30 21:20:00,137,158.5,109.996994
2023-06-30 21:20:00,138,183.0,121.0
2023-06-30 21:20:00,139,287.5,200.0
2023-06-30 21:20:00,140,287.5,200.0
2023-06-30 21:20:00,141,272.0,188.0
2023-06-30 21:20:00,142,165.5,88.0
2023-06-30 21:20:00,143,165.5,89.143059
2023-06-30 21:20:00,144,182.0,104.0
2023-06-30 21:20:00,145,164.0,88.436272
2023-06-30 21:20:00,146,164.0,88.436272
2023-06-30 21:20:00,147,177.0,104.0
2023-06-30 21:20:00,150,39.5,37.0
2023-06-30 21:20:00,151,0.0,0.0
2023-06-30 21:20:00,152,18.5,12.0
2023-06-30 21:20:00,153,0.0,0.0
2023-06-30 21:20:00,154,236.0,141.003876
2023-06-30 21:20:00,155,121.0,70.501938
2023-06-30 21:20:00,156,389.0,350.0
2023-06-30 21:20:00,158,0.0,0.0
2023-06-30 21:20:00,159,0.0,0.0
2023-06-30 21:20:00,160,0.0,0.0
2023-06-30 21:20:00,161,0.0,0.0
2023-06-30 21:20:00,162,299.998077,220.003342
2023-06-30 21:20:00,166,0.0,0.0
2023-06-30 21:20:00,167,0.0,0.0
2023-06-30 21:20:00,168,0.0,0.0
2023-06-30 21:20:00,169,0.0,0.0
2023-06-30 21:20:00,170,0.0,0.0
2023-06-30 21:20:00,171,0.0,0.0
2023-06-30 21:20:00,172,0.0,0.0
2023-06-30 21:20:00,173,0.0,0.0
2023-06-30 21:20:00,174,0.0,0.0
2023-06-30 21:20:00,175,295.0,162.0
2023-06-30 21:20:00,176,295.0,163.686005
2023-06-30 21:20:00,177,297.0,216.0
2023-06-30 21:20:00,178,151.0,115.997803
2023-06-30 21:20:00,179,151.0,115.997803
2023-06-30 21:20:00,180,179.0,124.0
2023-06-30 21:20:00,181,154.5,115.997803
2023-06-30 21:20:00,182,154.5,115.997803
2023-06-30 21:20:00,183,178.0,120.0
2023-06-30 21:20:00,184,149.0,115.997803
2023-06-30 21:20:00,185,149.0,115.997803
2023-06-30 21:20:00,186,179.0,122.0
2023-06-30 21:20:00,187,156.5,119.995728
2023-06-30 21:20:00,188,156.5,119.995728
2023-06-30 21:20:00,189,180.0,120.0
2023-06-30 21:20:00,190,1001.0,795.0
2023-06-30 21:20:00,191,1001.0,795.0
2023-06-30 21:20:00,193,16.999903,11.999903
2023-06-30 21:20:00,194,16.999903,11.999903
2023-06-30 21:20:00,195,31.0,29.949463
2023-06-30 21:20:00,196,0.0,0.0
2023-06-30 21:20:00,197,200.0,121.230179
2023-06-30 21:20:00,198,0.0,0.0
2023-06-30 21:20:00,200,0.0,0.0
2023-06-30 21:20:00,207,0.0,0.0
2023-06-30 21:20:00,208,0.0,0.0
2023-06-30 21:20:00,209,0.0,0.0
2023-06-30 21:20:00,210,0.0,0.0
2023-06-30 21:20:00,211,0.0,0.0
2023-06-30 21:20:00,212,0.0,0.0
2023-06-30 21:20:00,213,0.0,0.0
2023-06-30 21:20:00,214,0.0,0.0
2023-06-30 21:20:00,215,0.0,0.0
2023-06-30 21:20:00,216,0.0,0.0
2023-06-30 21:20:00,217,22.0,20.99826
2023-06-30 21:20:00,218,22.0,20.99826
2023-06-30 21:20:00,219,22.0,20.99826
2023-06-30 21:20:00,220,22.0,20.99826
2023-06-30 21:20:00,231,0.0,0.0
2023-06-30 21:20:00,232,0.0,0.0
2023-06-30 21:20:00,233,0.0,0.0
2023-06-30 21:20:00,234,0.0,0.0
2023-06-30 21:20:00,237,0.0,0.0
2023-06-30 21:20:00,238,0.0,0.0
2023-06-30 21:20:00,240,278.0,200.0
2023-06-30 21:20:00,241,141.0,100.0
2023-06-30 21:20:00,242,0.0,0.0
2023-06-30 21:20:00,243,0.0,0.0
2023-06-30 21:20:00,244,0.0,0.0
2023-06-30 21:20:00,247,73.0,72.0
2023-06-30 21:20:00,248,64.0,46.0
2023-06-30 21:20:00,249,154.666672,99.498901
2023-06-30 21:20:00,250,154.666672,99.334106
2023-06-30 21:20:00,251,154.666672,99.553833
2023-06-30 21:20:00,252,249.0,195.0
2023-06-30 21:20:00,253,80.0,79.0
2023-06-30 21:20:00,254,35.0,34.500183
2023-06-30 21:20:00,255,244.0,175.0
2023-06-30 21:20:00,256,244.0,175.0
2023-06-30 21:20:00,257,262.0,222.0
2023-06-30 21:20:00,258,275.5,172.002289
2023-06-30 21:20:00,259,275.5,172.002289
2023-06-30 21:20:00,260,276.0,212.0
2023-06-30 21:20:00,264,0.0,0.0
2023-06-30 21:20:00,265,10.0,5.000229
2023-06-30 21:20:00,266,298.389343,230.0
2023-06-30 21:20:00,267,0.0,0.0
2023-06-30 21:20:00,268,0.0,0.0
2023-06-30 21:20:00,269,0.0,0.0
2023-06-30 21:20:00,270,0.0,0.0
2023-06-30 21:20:00,271,0.0,0.0
2023-06-30 21:20:00,272,0.0,0.0
2023-06-30 21:20:00,273,0.0,0.0
2023-06-30 21:20:00,274,0.0,0.0
2023-06-30 21:20:00,275,0.0,0.0
2023-06-30 21:20:00,276,0.0,0.0
2023-06-30 21:20:00,277,0.0,0.0
2023-06-30 21:20:00,278,0.0,0.0
2023-06-30 21:20:00,279,0.0,0.0
2023-06-30 21:20:00,280,0.0,0.0
2023-06-30 21:20:00,281,0.0,0.0
2023-06-30 21:20:00,282,0.0,0.0
2023-06-30 21:20:00,283,0.0,0.0
2023-06-30 21:20:00,284,0.0,0.0
2023-06-30 21:20:00,285,159.0,100.0
2023-06-30 21:20:00,286,75.0,50.0
2023-06-30 21:20:00,287,0.0,0.0
2023-06-30 21:20:00,288,0.0,0.0
2023-06-30 21:20:00,289,0.0,0.0
2023-06-30 21:20:00,290,0.0,0.0
2023-06-30 21:20:00,291,0.0,0.0
2023-06-30 21:20:00,292,0.0,0.0
2023-06-30 21:20:00,293,0.0,0.0
2023-06-30 21:20:00,294,0.0,0.0
2023-06-30 21:20:00,299,0.0,0.0
2023-06-30 21:20:00,300,0.0,0.0
2023-06-30 21:20:00,301,177.5,133.0
2023-06-30 21:20:00,302,177.5,133.0
2023-06-30 21:20:00,303,0.0,0.0
2023-06-30 21:20:00,304,195.0,128.999451
2023-06-30 21:20:00,305,375.0,334.549469
2023-06-30 21:20:00,306,353.0,297.007629
2023-06-30 21:20:00,307,310.805176,310.805176
2023-06-30 21:20:00,308,152.5,119.995728
2023-06-30 21:20:00,309,152.5,119.995728
2023-06-30 21:20:00,310,166.0,122.0
2023-06-30 21:20:00,311,27.792665,0.0
2023-06-30 21:20:00,312,27.785023,0.0
2023-06-30 21:20:00,313,169.0,122.0
2023-06-30 21:20:00,314,0.0,0.0
2023-06-30 21:20:00,315,0.0,0.0
2023-06-30 21:20:00,316,0.0,0.0
2023-06-30 21:20:00,317,150.0,119.995728
2023-06-30 21:20:00,318,150.0,119.995728
2023-06-30 21:20:00,319,172.0,122.0
2023-06-30 21:20:00,320,157.0,122.0
2023-06-30 21:20:00,321,0.0,0.0
2023-06-30 21:20:00,322,0.0,0.0
2023-06-30 21:20:00,323,164.5,122.0
2023-06-30 21:20:00,324,164.5,122.0
2023-06-30 21:20:00,325,176.0,136.0
2023-06-30 21:20:00,326,140.5,135.0
2023-06-30 21:20:00,327,140.5,135.0
2023-06-30 21:20:00,328,175.0,150.0
2023-06-30 21:20:00,329,0.0,0.0
2023-06-30 21:20:00,330,0.0,0.0
2023-06-30 21:20:00,331,744.0,644.669189
2023-06-30 21:20:00,332,813.0,646.176453
2023-06-30 21:20:00,333,0.0,0.0
2023-06-30 21:20:00,334,0.0,0.0
2023-06-30 21:20:00,335,0.0,0.0
2023-06-30 21:20:00,336,0.0,0.0
2023-06-30 21:20:00,337,0.0,0.0
2023-06-30 21:20:00,338,0.0,0.0
2023-06-30 21:20:00,339,0.0,0.0
2023-06-30 21:20:00,340,818.0,678.742432
2023-06-30 21:20:00,341,817.0,676.585205
2023-06-30 21:20:00,342,166.0,135.0
2023-06-30 21:20:00,343,0.0,0.0
2023-06-30 21:20:00,344,0.0,0.0
2023-06-30 21:20:00,345,99.0,79.998932
2023-06-30 21:20:00,346,80.0,80.0
2023-06-30 21:20:00,347,0.0,0.0
2023-06-30 21:20:00,348,0.0,0.0
2023-06-30 21:20:00,349,0.0,0.0
2023-06-30 21:20:00,350,0.0,0.0
2023-06-30 21:20:00,351,0.0,0.0
2023-06-30 21:20:00,352,0.0,0.0
2023-06-30 21:20:00,353,0.0,0.0
2023-06-30 21:20:00,354,0.0,0.0
2023-06-30 21:20:00,355,0.0,0.0
2023-06-30 21:20:00,356,25.0,10.0
2023-06-30 21:20:00,357,27.5,10.0
2023-06-30 21:20:00,358,20.0,10.000153
2023-06-30 21:20:00,359,20.0,10.000153
2023-06-30 21:20:00,360,20.25,7.0
2023-06-30 21:20:00,361,0.0,0.0
2023-06-30 21:20:00,362,20.25,7.0
2023-06-30 21:20:00,363,20.25,10.0
2023-06-30 21:20:00,364,761.653625,665.0
2023-06-30 21:20:00,365,0.0,0.0
2023-06-30 21:20:00,366,401.814087,359.922974
2023-06-30 21:20:00,367,0.0,0.0
2023-06-30 21:20:00,368,0.0,0.0
2023-06-30 21:20:00,369,0.0,0.0
2023-06-30 21:20:00,370,0.0,0.0
2023-06-30 21:20:00,371,0.0,0.0
2023-06-30 21:20:00,372,0.0,0.0
2023-06-30 21:20:00,373,0.0,0.0
2023-06-30 21:20:00,374,0.0,0.0
2023-06-30 21:20:00,375,0.0,0.0
2023-06-30 21:20:00,376,163.5,161.0
2023-06-30 21:20:00,377,163.5,161.0
2023-06-30 21:20:00,378,149.0,124.0
2023-06-30 21:20:00,379,0.0,0.0
2023-06-30 21:20:00,380,0.0,0.0
2023-06-30 21:20:00,381,0.0,0.0
2023-06-30 21:20:00,382,0.0,0.0
2023-06-30 21:20:00,383,162.5,129.972046
2023-06-30 21:20:00,384,93.5,64.986023
2023-06-30 21:20:00,385,267.5,187.987915
2023-06-30 21:20:00,386,267.5,188.659363
2023-06-30 21:20:00,387,275.0,204.0
2023-06-30 21:20:00,388,267.0,188.216797
2023-06-30 21:20:00,389,267.0,187.621704
2023-06-30 21:20:00,390,275.0,204.0
2023-06-30 21:20:00,419,292.0,190.002136
2023-06-30 21:20:00,420,292.0,190.002136
2023-06-30 21:20:00,421,268.0,190.002136
2023-06-30 21:20:00,422,256.0,186.0
2023-06-30 21:20:00,423,256.0,186.0
2023-06-30 21:20:00,432,292.0,220.0
2023-06-30 21:20:00,433,415.0,415.0
2023-06-30 21:20:00,434,270.0,189.016327
2023-06-30 21:20:00,435,270.0,189.016327
2023-06-30 21:20:00,436,273.0,189.016327
2023-06-30 21:20:00,437,273.0,189.016327
2023-06-30 21:20:00,438,274.0,206.0
2023-06-30 21:20:00,439,276.0,206.0
2023-06-30 21:20:00,440,161.5,120.0
2023-06-30 21:20:00,441,161.5,120.0
2023-06-30 21:20:00,442,175.0,120.0
2023-06-30 21:20:00,443,0.0,0.0
2023-06-30 21:20:00,444,0.0,0.0
2023-06-30 21:20:00,450,221.0,217.0
2023-06-30 21:20:00,451,84.0,84.0
2023-06-30 21:20:00,452,241.0,237.0
2023-06-30 21:20:00,453,113.0,113.0
2023-06-30 21:20:00,459,397.384613,276.0
2023-06-30 21:20:00,467,0.0,0.0
2023-06-30 21:20:00,468,0.0,0.0
2023-06-30 21:20:00,469,0.0,0.0
2023-06-30 21:20:00,471,5.340675,0.0
2023-06-30 21:20:00,472,235.0,235.0
2023-06-30 21:20:00,473,120.0,90.0
2023-06-30 21:20:00,474,237.0,237.0
2023-06-30 21:20:00,475,115.0,90.0
2023-06-30 21:20:00,477,244.5,173.994461
2023-06-30 21:20:00,478,244.5,173.994461
2023-06-30 21:20:00,479,253.0,173.994461
2023-06-30 21:20:00,480,242.5,173.994461
2023-06-30 21:20:00,481,242.5,173.994461
2023-06-30 21:20:00,482,250.0,173.994461
2023-06-30 21:20:00,485,0.0,0.0
2023-06-30 21:20:00,486,0.0,0.0
2023-06-30 21:20:00,487,0.0,0.0
2023-06-30 21:20:00,488,0.0,0.0
2023-06-30 21:20:00,489,1001.0,795.0
2023-06-30 21:20:00,490,1001.0,795.0
2023-06-30 21:20:00,491,969.0,791.0
2023-06-30 21:20:00,492,968.0,786.0
2023-06-30 21:20:00,493,995.0,795.0
2023-06-30 21:20:00,494,993.0,795.0
2023-06-30 21:20:00,495,0.0,0.0
2023-06-30 21:20:00,496,299.999908,200.0
2023-06-30 21:20:00,497,0.0,0.0
2023-06-30 21:20:00,498,0.0,0.0
2023-06-30 21:20:00,499,359.0,265.0
2023-06-30 21:20:00,501,284.0,255.280945
2023-06-30 21:20:00,502,170.238281,170.238281
2023-06-30 21:20:00,503,286.0,265.871002
2023-06-30 21:20:00,507,0.0,0.0
2023-06-30 21:20:00,508,0.0,0.0
2023-06-30 21:20:00,511,0.0,0.0
2023-06-30 21:20:00,512,0.0,0.0
2023-06-30 21:20:00,513,326.0,308.727966
2023-06-30 21:20:00,514,141.0,138.939133
2023-06-30 21:20:00,516,850.012939,749.988525
2023-06-30 21:20:00,521,939.0,764.180603
2023-06-30 21:20:00,522,939.0,753.606323
2023-06-30 21:20:00,523,0.0,0.0
2023-06-30 21:20:00,524,0.0,0.0
2023-06-30 21:20:00,525,0.0,0.0
2023-06-30 21:20:00,526,256.122009,131.0
2023-06-30 21:20:00,527,1357.0,1058.099976
2023-06-30 21:20:00,528,0.0,0.0
2023-06-30 21:20:00,529,850.634644,631.816467
2023-06-30 21:20:00,530,0.0,0.0
2023-06-30 21:20:00,533,0.0,0.0
2023-06-30 21:20:00,534,0.0,0.0
2023-06-30 21:20:00,535,0.0,0.0
2023-06-30 21:20:00,536,0.0,0.0
2023-06-30 21:20:00,537,0.0,0.0
2023-06-30 21:20:00,538,0.0,0.0
2023-06-30 21:20:00,539,338.0,174.0
2023-06-30 21:20:00,540,164.0,87.0
2023-06-30 21:20:00,541,0.0,0.0
2023-06-30 21:20:00,542,0.0,0.0
2023-06-30 21:20:00,544,0.0,0.0
2023-06-30 21:20:00,545,1012.0,795.0
2023-06-30 21:20:00,546,0.0,0.0
2023-06-30 21:20:00,547,0.0,0.0
2023-06-30 21:20:00,548,0.0,0.0
2023-06-30 21:20:00,549,0.0,0.0
2023-06-30 21:20:00,550,0.0,0.0
2023-06-30 21:20:00,552,0.0,0.0
2023-06-30 21:20:00,553,0.0,0.0
2023-06-30 21:25:00,1,0.0,0.0
2023-06-30 21:25:00,2,0.0,0.0
2023-06-30 21:25:00,3,403.862335,364.991486
2023-06-30 21:25:00,4,378.968994,364.991486
2023-06-30 21:25:00,5,391.671173,364.991486
2023-06-30 21:25:00,6,388.486206,364.991486
2023-06-30 21:25:00,7,480.0,330.0
2023-06-30 21:25:00,8,403.568604,364.991486
2023-06-30 21:25:00,9,438.225433,364.917023
2023-06-30 21:25:00,10,438.118103,364.371613
2023-06-30 21:25:00,11,0.0,0.0
2023-06-30 21:25:00,12,350.0,200.0
2023-06-30 21:25:00,15,474.820984,414.820984
2023-06-30 21:25:00,16,464.200989,404.200989
2023-06-30 21:25:00,17,464.223389,424.223389
2023-06-30 21:25:00,18,459.787964,419.787964
2023-06-30 21:25:00,27,615.0,615.0
2023-06-30 21:25:00,28,612.0,612.0
2023-06-30 21:25:00,29,612.0,612.0
2023-06-30 21:25:00,33,0.0,0.0
2023-06-30 21:25:00,36,1000.0,795.0
2023-06-30 21:25:00,37,993.0,795.0
2023-06-30 21:25:00,43,381.0,281.0
2023-06-30 21:25:00,46,506.0,445.009064
2023-06-30 21:25:00,47,462.986359,409.996735
2023-06-30 21:25:00,48,423.122253,409.872833
2023-06-30 21:25:00,49,0.0,0.0
2023-06-30 21:25:00,50,463.0,405.012726
2023-06-30 21:25:00,51,463.0,405.012726
2023-06-30 21:25:00,52,0.0,0.0
2023-06-30 21:25:00,53,0.0,0.0
2023-06-30 21:25:00,54,0.0,0.0
2023-06-30 21:25:00,55,0.0,0.0
2023-06-30 21:25:00,56,0.0,0.0
2023-06-30 21:25:00,57,0.0,0.0
2023-06-30 21:25:00,58,0.0,0.0
2023-06-30 21:25:00,59,0.0,0.0
2023-06-30 21:25:00,60,0.0,0.0
2023-06-30 21:25:00,61,448.021729,348.021729
2023-06-30 21:25:00,62,0.0,0.0
2023-06-30 21:25:00,63,0.0,0.0
2023-06-30 21:25:00,64,350.972717,280.014557
2023-06-30 21:25:00,65,468.0,280.0
2023-06-30 21:25:00,66,345.997467,345.997467
2023-06-30 21:25:00,67,354.676178,354.676178
2023-06-30 21:25:00,68,0.0,0.0
2023-06-30 21:25:00,69,800.229736,670.163574
2023-06-30 21:25:00,70,685.336609,670.621338
2023-06-30 21:25:00,71,0.0,0.0
2023-06-30 21:25:00,72,40.0,25.002136
2023-06-30 21:25:00,73,0.0,0.0
2023-06-30 21:25:00,74,0.0,0.0
2023-06-30 21:25:00,75,0.0,0.0
2023-06-30 21:25:00,76,0.0,0.0
2023-06-30 21:25:00,77,0.0,0.0
2023-06-30 21:25:00,78,0.0,0.0
2023-06-30 21:25:00,79,0.0,0.0
2023-06-30 21:25:00,80,0.0,0.0
2023-06-30 21:25:00,83,320.353729,320.353729
2023-06-30 21:25:00,84,346.530518,339.50827
2023-06-30 21:25:00,85,354.338531,320.0
2023-06-30 21:25:00,86,354.338531,320.0
2023-06-30 21:25:00,87,363.478271,329.583588
2023-06-30 21:25:00,88,363.279999,329.757294
2023-06-30 21:25:00,89,364.799988,310.018097
2023-06-30 21:25:00,90,310.018097,310.018097
2023-06-30 21:25:00,91,750.0,750.0
2023-06-30 21:25:00,92,824.502869,746.754395
2023-06-30 21:25:00,95,0.0,0.0
2023-06-30 21:25:00,96,0.0,0.0
2023-06-30 21:25:00,97,0.0,0.0
2023-06-30 21:25:00,98,0.0,0.0
2023-06-30 21:25:00,99,357.156952,261.0
2023-06-30 21:25:00,100,0.0,0.0
2023-06-30 21:25:00,101,0.0,0.0
2023-06-30 21:25:00,102,0.0,0.0
2023-06-30 21:25:00,103,0.0,0.0
2023-06-30 21:25:00,104,0.0,0.0
2023-06-30 21:25:00,105,0.0,0.0
2023-06-30 21:25:00,106,0.0,0.0
2023-06-30 21:25:00,107,0.0,0.0
2023-06-30 21:25:00,108,0.0,0.0
2023-06-30 21:25:00,112,0.0,0.0
2023-06-30 21:25:00,113,39.0,39.0
2023-06-30 21:25:00,114,10.0,10.0
2023-06-30 21:25:00,115,750.045654,750.045654
2023-06-30 21:25:00,116,750.045654,750.045654
2023-06-30 21:25:00,117,0.0,0.0
2023-06-30 21:25:00,118,0.0,0.0
2023-06-30 21:25:00,119,100.0,60.000153
2023-06-30 21:25:00,120,100.0,60.000153
2023-06-30 21:25:00,126,0.0,0.0
2023-06-30 21:25:00,127,8.0,8.0
2023-06-30 21:25:00,128,997.0,750.0
2023-06-30 21:25:00,129,994.0,750.0
2023-06-30 21:25:00,130,0.0,0.0
2023-06-30 21:25:00,131,988.0,718.0
2023-06-30 21:25:00,132,950.0,758.0
2023-06-30 21:25:00,133,971.0,755.0
2023-06-30 21:25:00,134,266.972931,256.972931
2023-06-30 21:25:00,135,221.523346,221.523346
2023-06-30 21:25:00,136,158.5,109.996994
2023-06-30 21:25:00,137,158.5,109.996994
2023-06-30 21:25:00,138,183.0,121.0
2023-06-30 21:25:00,139,287.5,200.0
2023-06-30 21:25:00,140,287.5,200.0
2023-06-30 21:25:00,141,272.0,188.0
2023-06-30 21:25:00,142,165.5,88.0
2023-06-30 21:25:00,143,165.5,89.143059
2023-06-30 21:25:00,144,182.0,104.0
2023-06-30 21:25:00,145,164.0,88.436272
2023-06-30 21:25:00,146,164.0,88.436272
2023-06-30 21:25:00,147,177.0,104.0
2023-06-30 21:25:00,150,39.5,37.0
2023-06-30 21:25:00,151,0.0,0.0
2023-06-30 21:25:00,152,18.5,12.0
2023-06-30 21:25:00,153,0.0,0.0
2023-06-30 21:25:00,154,236.0,141.003876
2023-06-30 21:25:00,155,121.0,70.501938
2023-06-30 21:25:00,156,389.0,350.0
2023-06-30 21:25:00,158,0.0,0.0
2023-06-30 21:25:00,159,0.0,0.0
2023-06-30 21:25:00,160,0.0,0.0
2023-06-30 21:25:00,161,0.0,0.0
2023-06-30 21:25:00,162,299.998077,220.003342
2023-06-30 21:25:00,166,0.0,0.0
2023-06-30 21:25:00,167,0.0,0.0
2023-06-30 21:25:00,168,0.0,0.0
2023-06-30 21:25:00,169,0.0,0.0
2023-06-30 21:25:00,170,0.0,0.0
2023-06-30 21:25:00,171,0.0,0.0
2023-06-30 21:25:00,172,0.0,0.0
2023-06-30 21:25:00,173,0.0,0.0
2023-06-30 21:25:00,174,0.0,0.0
2023-06-30 21:25:00,175,295.0,162.0
2023-06-30 21:25:00,176,295.0,163.838593
2023-06-30 21:25:00,177,297.0,216.0
2023-06-30 21:25:00,178,151.0,115.997803
2023-06-30 21:25:00,179,151.0,115.997803
2023-06-30 21:25:00,180,179.0,124.0
2023-06-30 21:25:00,181,154.5,115.997803
2023-06-30 21:25:00,182,154.5,115.997803
2023-06-30 21:25:00,183,178.0,120.0
2023-06-30 21:25:00,184,149.0,115.997803
2023-06-30 21:25:00,185,149.0,115.997803
2023-06-30 21:25:00,186,179.0,122.0
2023-06-30 21:25:00,187,156.5,119.995728
2023-06-30 21:25:00,188,156.5,119.995728
2023-06-30 21:25:00,189,180.0,120.0
2023-06-30 21:25:00,190,1001.0,795.0
2023-06-30 21:25:00,191,1001.0,795.0
2023-06-30 21:25:00,193,16.999903,11.999903
2023-06-30 21:25:00,194,16.999903,11.999903
2023-06-30 21:25:00,195,31.0,29.949463
2023-06-30 21:25:00,196,0.0,0.0
2023-06-30 21:25:00,197,200.0,120.978714
2023-06-30 21:25:00,198,0.0,0.0
2023-06-30 21:25:00,200,0.0,0.0
2023-06-30 21:25:00,207,0.0,0.0
2023-06-30 21:25:00,208,0.0,0.0
2023-06-30 21:25:00,209,0.0,0.0
2023-06-30 21:25:00,210,0.0,0.0
2023-06-30 21:25:00,211,0.0,0.0
2023-06-30 21:25:00,212,0.0,0.0
2023-06-30 21:25:00,213,0.0,0.0
2023-06-30 21:25:00,214,0.0,0.0
2023-06-30 21:25:00,215,0.0,0.0
2023-06-30 21:25:00,216,0.0,0.0
2023-06-30 21:25:00,217,22.0,20.99826
2023-06-30 21:25:00,218,22.0,20.99826
2023-06-30 21:25:00,219,22.0,20.99826
2023-06-30 21:25:00,220,22.0,20.99826
2023-06-30 21:25:00,231,0.0,0.0
2023-06-30 21:25:00,232,0.0,0.0
2023-06-30 21:25:00,233,0.0,0.0
2023-06-30 21:25:00,234,0.0,0.0
2023-06-30 21:25:00,237,0.0,0.0
2023-06-30 21:25:00,238,0.0,0.0
2023-06-30 21:25:00,240,278.0,200.0
2023-06-30 21:25:00,241,141.0,100.0
2023-06-30 21:25:00,242,0.0,0.0
2023-06-30 21:25:00,243,0.0,0.0
2023-06-30 21:25:00,244,0.0,0.0
2023-06-30 21:25:00,247,73.0,72.0
2023-06-30 21:25:00,248,64.0,46.0
2023-06-30 21:25:00,249,154.666672,99.590454
2023-06-30 21:25:00,250,154.666672,99.370728
2023-06-30 21:25:00,251,154.666672,99.590454
2023-06-30 21:25:00,252,249.0,195.0
2023-06-30 21:25:00,253,80.0,79.0
2023-06-30 21:25:00,254,35.0,34.500183
2023-06-30 21:25:00,255,244.0,175.0
2023-06-30 21:25:00,256,244.0,175.0
2023-06-30 21:25:00,257,262.0,222.0
2023-06-30 21:25:00,258,275.5,172.002289
2023-06-30 21:25:00,259,275.5,172.002289
2023-06-30 21:25:00,260,276.0,212.0
2023-06-30 21:25:00,264,0.0,0.0
2023-06-30 21:25:00,265,10.0,5.000229
2023-06-30 21:25:00,266,298.338989,230.0
2023-06-30 21:25:00,267,0.0,0.0
2023-06-30 21:25:00,268,0.0,0.0
2023-06-30 21:25:00,269,0.0,0.0
2023-06-30 21:25:00,270,0.0,0.0
2023-06-30 21:25:00,271,0.0,0.0
2023-06-30 21:25:00,272,0.0,0.0
2023-06-30 21:25:00,273,0.0,0.0
2023-06-30 21:25:00,274,0.0,0.0
2023-06-30 21:25:00,275,0.0,0.0
2023-06-30 21:25:00,276,0.0,0.0
2023-06-30 21:25:00,277,0.0,0.0
2023-06-30 21:25:00,278,0.0,0.0
2023-06-30 21:25:00,279,0.0,0.0
2023-06-30 21:25:00,280,0.0,0.0
2023-06-30 21:25:00,281,0.0,0.0
2023-06-30 21:25:00,282,0.0,0.0
2023-06-30 21:25:00,283,0.0,0.0
2023-06-30 21:25:00,284,0.0,0.0
2023-06-30 21:25:00,285,10.248566,0.0
2023-06-30 21:25:00,286,75.0,50.0
2023-06-30 21:25:00,287,0.0,0.0
2023-06-30 21:25:00,288,0.0,0.0
2023-06-30 21:25:00,289,0.0,0.0
2023-06-30 21:25:00,290,0.0,0.0
2023-06-30 21:25:00,291,0.0,0.0
2023-06-30 21:25:00,292,0.0,0.0
2023-06-30 21:25:00,293,0.0,0.0
2023-06-30 21:25:00,294,0.0,0.0
2023-06-30 21:25:00,299,0.0,0.0
2023-06-30 21:25:00,300,0.0,0.0
2023-06-30 21:25:00,301,177.5,133.0
2023-06-30 21:25:00,302,177.5,133.0
2023-06-30 21:25:00,303,0.0,0.0
2023-06-30 21:25:00,304,195.0,128.999451
2023-06-30 21:25:00,305,375.0,310.000916
2023-06-30 21:25:00,306,353.0,297.007629
2023-06-30 21:25:00,307,337.456207,306.211487
2023-06-30 21:25:00,308,152.5,119.995728
2023-06-30 21:25:00,309,152.5,119.995728
2023-06-30 21:25:00,310,166.0,122.0
2023-06-30 21:25:00,311,26.434719,0.0
2023-06-30 21:25:00,312,26.86956,0.0
2023-06-30 21:25:00,313,169.0,122.0
2023-06-30 21:25:00,314,0.0,0.0
2023-06-30 21:25:00,315,0.0,0.0
2023-06-30 21:25:00,316,0.0,0.0
2023-06-30 21:25:00,317,150.0,119.995728
2023-06-30 21:25:00,318,150.0,119.995728
2023-06-30 21:25:00,319,172.0,122.0
2023-06-30 21:25:00,320,22.04216,0.0
2023-06-30 21:25:00,321,0.0,0.0
2023-06-30 21:25:00,322,0.0,0.0
2023-06-30 21:25:00,323,164.5,122.0
2023-06-30 21:25:00,324,164.5,122.0
2023-06-30 21:25:00,325,176.0,136.0
2023-06-30 21:25:00,326,140.5,135.0
2023-06-30 21:25:00,327,140.5,135.0
2023-06-30 21:25:00,328,175.0,150.0
2023-06-30 21:25:00,329,0.0,0.0
2023-06-30 21:25:00,330,0.0,0.0
2023-06-30 21:25:00,331,744.0,644.669189
2023-06-30 21:25:00,332,813.0,645.706421
2023-06-30 21:25:00,333,0.0,0.0
2023-06-30 21:25:00,334,0.0,0.0
2023-06-30 21:25:00,335,0.0,0.0
2023-06-30 21:25:00,336,0.0,0.0
2023-06-30 21:25:00,337,0.0,0.0
2023-06-30 21:25:00,338,0.0,0.0
2023-06-30 21:25:00,339,0.0,0.0
2023-06-30 21:25:00,340,818.0,678.908325
2023-06-30 21:25:00,341,817.0,676.87561
2023-06-30 21:25:00,342,166.0,135.0
2023-06-30 21:25:00,343,0.0,0.0
2023-06-30 21:25:00,344,0.0,0.0
2023-06-30 21:25:00,345,99.0,79.998932
2023-06-30 21:25:00,346,80.0,80.0
2023-06-30 21:25:00,347,0.0,0.0
2023-06-30 21:25:00,348,0.0,0.0
2023-06-30 21:25:00,349,0.0,0.0
2023-06-30 21:25:00,350,0.0,0.0
2023-06-30 21:25:00,351,0.0,0.0
2023-06-30 21:25:00,352,0.0,0.0
2023-06-30 21:25:00,353,0.0,0.0
2023-06-30 21:25:00,354,0.0,0.0
2023-06-30 21:25:00,355,0.0,0.0
2023-06-30 21:25:00,356,25.0,10.0
2023-06-30 21:25:00,357,27.5,10.0
2023-06-30 21:25:00,358,20.0,10.000153
2023-06-30 21:25:00,359,20.0,10.000153
2023-06-30 21:25:00,360,20.25,7.0
2023-06-30 21:25:00,361,0.0,0.0
2023-06-30 21:25:00,362,20.25,7.0
2023-06-30 21:25:00,363,20.25,10.0
2023-06-30 21:25:00,364,761.653625,665.0
2023-06-30 21:25:00,365,0.0,0.0
2023-06-30 21:25:00,366,402.513794,359.922974
2023-06-30 21:25:00,367,0.0,0.0
2023-06-30 21:25:00,368,0.0,0.0
2023-06-30 21:25:00,369,0.0,0.0
2023-06-30 21:25:00,370,0.0,0.0
2023-06-30 21:25:00,371,0.0,0.0
2023-06-30 21:25:00,372,0.0,0.0
2023-06-30 21:25:00,373,0.0,0.0
2023-06-30 21:25:00,374,0.0,0.0
2023-06-30 21:25:00,375,0.0,0.0
2023-06-30 21:25:00,376,163.5,161.0
2023-06-30 21:25:00,377,163.5,161.0
2023-06-30 21:25:00,378,149.0,124.0
2023-06-30 21:25:00,379,0.0,0.0
2023-06-30 21:25:00,380,0.0,0.0
2023-06-30 21:25:00,381,0.0,0.0
2023-06-30 21:25:00,382,0.0,0.0
2023-06-30 21:25:00,383,162.5,129.972046
2023-06-30 21:25:00,384,93.5,64.986023
2023-06-30 21:25:00,385,267.5,187.987915
2023-06-30 21:25:00,386,267.5,187.774292
2023-06-30 21:25:00,387,275.0,204.0
2023-06-30 21:25:00,388,267.0,188.247314
2023-06-30 21:25:00,389,267.0,187.621704
2023-06-30 21:25:00,390,275.0,204.0
2023-06-30 21:25:00,419,292.0,190.002136
2023-06-30 21:25:00,420,292.0,190.002136
2023-06-30 21:25:00,421,268.0,190.002136
2023-06-30 21:25:00,422,256.0,186.0
2023-06-30 21:25:00,423,256.0,186.0
2023-06-30 21:25:00,432,292.0,220.0
2023-06-30 21:25:00,433,415.0,279.034912
2023-06-30 21:25:00,434,270.0,189.016327
2023-06-30 21:25:00,435,270.0,189.016327
2023-06-30 21:25:00,436,273.0,189.016327
2023-06-30 21:25:00,437,273.0,189.016327
2023-06-30 21:25:00,438,274.0,206.0
2023-06-30 21:25:00,439,276.0,206.0
2023-06-30 21:25:00,440,161.5,120.0
2023-06-30 21:25:00,441,161.5,120.0
2023-06-30 21:25:00,442,175.0,120.0
2023-06-30 21:25:00,443,0.0,0.0
2023-06-30 21:25:00,444,0.0,0.0
2023-06-30 21:25:00,450,221.0,217.0
2023-06-30 21:25:00,451,84.0,84.0
2023-06-30 21:25:00,452,241.0,237.0
2023-06-30 21:25:00,453,113.0,113.0
2023-06-30 21:25:00,459,397.066589,276.0
2023-06-30 21:25:00,467,0.0,0.0
2023-06-30 21:25:00,468,0.0,0.0
2023-06-30 21:25:00,469,0.0,0.0
2023-06-30 21:25:00,471,5.330861,0.0
2023-06-30 21:25:00,472,235.0,235.0
2023-06-30 21:25:00,473,120.0,90.0
2023-06-30 21:25:00,474,237.0,237.0
2023-06-30 21:25:00,475,115.0,115.0
2023-06-30 21:25:00,477,244.5,173.994461
2023-06-30 21:25:00,478,244.5,173.994461
2023-06-30 21:25:00,479,253.0,173.994461
2023-06-30 21:25:00,480,242.5,173.994461
2023-06-30 21:25:00,481,242.5,173.994461
2023-06-30 21:25:00,482,250.0,173.994461
2023-06-30 21:25:00,485,0.0,0.0
2023-06-30 21:25:00,486,0.0,0.0
2023-06-30 21:25:00,487,0.0,0.0
2023-06-30 21:25:00,488,0.0,0.0
2023-06-30 21:25:00,489,999.0,795.0
2023-06-30 21:25:00,490,1001.0,795.0
2023-06-30 21:25:00,491,969.0,791.0
2023-06-30 21:25:00,492,968.0,786.0
2023-06-30 21:25:00,493,995.0,795.0
2023-06-30 21:25:00,494,993.0,795.0
2023-06-30 21:25:00,495,0.0,0.0
2023-06-30 21:25:00,496,299.999908,200.0
2023-06-30 21:25:00,497,0.0,0.0
2023-06-30 21:25:00,498,0.0,0.0
2023-06-30 21:25:00,499,359.0,265.0
2023-06-30 21:25:00,501,284.0,284.0
2023-06-30 21:25:00,502,263.304565,263.304565
2023-06-30 21:25:00,503,286.0,286.0
2023-06-30 21:25:00,507,0.0,0.0
2023-06-30 21:25:00,508,0.0,0.0
2023-06-30 21:25:00,511,0.0,0.0
2023-06-30 21:25:00,512,0.0,0.0
2023-06-30 21:25:00,513,326.0,326.0
2023-06-30 21:25:00,514,141.0,141.0
2023-06-30 21:25:00,516,850.012939,749.988525
2023-06-30 21:25:00,521,939.0,762.912354
2023-06-30 21:25:00,522,939.0,755.771423
2023-06-30 21:25:00,523,0.0,0.0
2023-06-30 21:25:00,524,0.0,0.0
2023-06-30 21:25:00,525,0.0,0.0
2023-06-30 21:25:00,526,256.190674,131.0
2023-06-30 21:25:00,527,1357.0,1058.099976
2023-06-30 21:25:00,528,0.0,0.0
2023-06-30 21:25:00,529,850.634644,628.734253
2023-06-30 21:25:00,530,0.0,0.0
2023-06-30 21:25:00,533,0.0,0.0
2023-06-30 21:25:00,534,0.0,0.0
2023-06-30 21:25:00,535,0.0,0.0
2023-06-30 21:25:00,536,0.0,0.0
2023-06-30 21:25:00,537,0.0,0.0
2023-06-30 21:25:00,538,0.0,0.0
2023-06-30 21:25:00,539,338.0,174.0
2023-06-30 21:25:00,540,164.0,87.0
2023-06-30 21:25:00,541,0.0,0.0
2023-06-30 21:25:00,542,0.0,0.0
2023-06-30 21:25:00,544,0.0,0.0
2023-06-30 21:25:00,545,1012.0,795.0
2023-06-30 21:25:00,546,0.0,0.0
2023-06-30 21:25:00,547,0.0,0.0
2023-06-30 21:25:00,548,0.0,0.0
2023-06-30 21:25:00,549,0.0,0.0
2023-06-30 21:25:00,550,0.0,0.0
2023-06-30 21:25:00,552,0.0,0.0
2023-06-30 21:25:00,553,0.0,0.0
2023-06-30 21:30:00,1,0.0,0.0
2023-06-30 21:30:00,2,0.0,0.0
2023-06-30 21:30:00,3,409.08786,364.991486
2023-06-30 21:30:00,4,389.351227,364.991486
2023-06-30 21:30:00,5,393.309967,364.991486
2023-06-30 21:30:00,6,396.292755,364.991486
2023-06-30 21:30:00,7,480.0,330.0
2023-06-30 21:30:00,8,396.17038,364.991486
2023-06-30 21:30:00,9,440.523224,364.917023
2023-06-30 21:30:00,10,437.575348,364.371613
2023-06-30 21:30:00,11,0.0,0.0
2023-06-30 21:30:00,12,350.0,200.0
2023-06-30 21:30:00,15,463.584381,403.584381
2023-06-30 21:30:00,16,447.356171,395.190308
2023-06-30 21:30:00,17,400.336121,400.336121
2023-06-30 21:30:00,18,442.145569,402.145569
2023-06-30 21:30:00,27,615.0,615.0
2023-06-30 21:30:00,28,612.0,612.0
2023-06-30 21:30:00,29,612.0,612.0
2023-06-30 21:30:00,33,0.0,0.0
2023-06-30 21:30:00,36,1000.0,795.0
2023-06-30 21:30:00,37,993.0,795.0
2023-06-30 21:30:00,43,381.0,281.0
2023-06-30 21:30:00,46,506.0,445.009064
2023-06-30 21:30:00,47,418.748413,409.996735
2023-06-30 21:30:00,48,462.688873,409.872833
2023-06-30 21:30:00,49,0.0,0.0
2023-06-30 21:30:00,50,463.0,405.012726
2023-06-30 21:30:00,51,463.0,405.012726
2023-06-30 21:30:00,52,0.0,0.0
2023-06-30 21:30:00,53,0.0,0.0
2023-06-30 21:30:00,54,0.0,0.0
2023-06-30 21:30:00,55,0.0,0.0
2023-06-30 21:30:00,56,0.0,0.0
2023-06-30 21:30:00,57,0.0,0.0
2023-06-30 21:30:00,58,0.0,0.0
2023-06-30 21:30:00,59,0.0,0.0
2023-06-30 21:30:00,60,0.0,0.0
2023-06-30 21:30:00,61,454.316589,354.316589
2023-06-30 21:30:00,62,0.0,0.0
2023-06-30 21:30:00,63,0.0,0.0
2023-06-30 21:30:00,64,336.131134,280.014557
2023-06-30 21:30:00,65,468.0,280.0
2023-06-30 21:30:00,66,345.997467,345.997467
2023-06-30 21:30:00,67,354.676178,354.676178
2023-06-30 21:30:00,68,0.0,0.0
2023-06-30 21:30:00,69,800.229736,670.163574
2023-06-30 21:30:00,70,670.621338,670.621338
2023-06-30 21:30:00,71,0.0,0.0
2023-06-30 21:30:00,72,40.0,25.002136
2023-06-30 21:30:00,73,0.0,0.0
2023-06-30 21:30:00,74,0.0,0.0
2023-06-30 21:30:00,75,0.0,0.0
2023-06-30 21:30:00,76,0.0,0.0
2023-06-30 21:30:00,77,0.0,0.0
2023-06-30 21:30:00,78,0.0,0.0
2023-06-30 21:30:00,79,0.0,0.0
2023-06-30 21:30:00,80,0.0,0.0
2023-06-30 21:30:00,83,320.353729,320.353729
2023-06-30 21:30:00,84,367.079987,339.50827
2023-06-30 21:30:00,85,363.279999,320.0
2023-06-30 21:30:00,86,362.519989,320.0
2023-06-30 21:30:00,87,363.478271,329.583588
2023-06-30 21:30:00,88,363.279999,329.757294
2023-06-30 21:30:00,89,364.799988,310.018097
2023-06-30 21:30:00,90,310.018097,310.018097
2023-06-30 21:30:00,91,750.0,750.0
2023-06-30 21:30:00,92,775.709412,746.754395
2023-06-30 21:30:00,95,0.0,0.0
2023-06-30 21:30:00,96,0.0,0.0
2023-06-30 21:30:00,97,0.0,0.0
2023-06-30 21:30:00,98,0.0,0.0
2023-06-30 21:30:00,99,357.09082,261.0
2023-06-30 21:30:00,100,0.0,0.0
2023-06-30 21:30:00,101,0.0,0.0
2023-06-30 21:30:00,102,0.0,0.0
2023-06-30 21:30:00,103,0.0,0.0
2023-06-30 21:30:00,104,0.0,0.0
2023-06-30 21:30:00,105,0.0,0.0
2023-06-30 21:30:00,106,0.0,0.0
2023-06-30 21:30:00,107,0.0,0.0
2023-06-30 21:30:00,108,0.0,0.0
2023-06-30 21:30:00,112,0.0,0.0
2023-06-30 21:30:00,113,39.0,39.0
2023-06-30 21:30:00,114,10.0,10.0
2023-06-30 21:30:00,115,750.045654,750.045654
2023-06-30 21:30:00,116,750.045654,750.045654
2023-06-30 21:30:00,117,0.0,0.0
2023-06-30 21:30:00,118,0.0,0.0
2023-06-30 21:30:00,119,100.0,60.000153
2023-06-30 21:30:00,120,100.0,60.000153
2023-06-30 21:30:00,126,0.0,0.0
2023-06-30 21:30:00,127,8.0,8.0
2023-06-30 21:30:00,128,997.0,750.0
2023-06-30 21:30:00,129,994.0,750.0
2023-06-30 21:30:00,130,0.0,0.0
2023-06-30 21:30:00,131,988.0,718.0
2023-06-30 21:30:00,132,950.0,758.0
2023-06-30 21:30:00,133,971.0,755.0
2023-06-30 21:30:00,134,265.63855,255.63855
2023-06-30 21:30:00,135,210.27243,210.27243
2023-06-30 21:30:00,136,158.5,109.996994
2023-06-30 21:30:00,137,158.5,109.996994
2023-06-30 21:30:00,138,183.0,121.0
2023-06-30 21:30:00,139,287.5,200.0
2023-06-30 21:30:00,140,287.5,200.0
2023-06-30 21:30:00,141,272.0,188.0
2023-06-30 21:30:00,142,165.5,88.0
2023-06-30 21:30:00,143,165.5,89.143059
2023-06-30 21:30:00,144,182.0,104.0
2023-06-30 21:30:00,145,164.0,88.436272
2023-06-30 21:30:00,146,164.0,88.436272
2023-06-30 21:30:00,147,177.0,104.0
2023-06-30 21:30:00,150,39.5,37.0
2023-06-30 21:30:00,151,0.0,0.0
2023-06-30 21:30:00,152,18.5,12.0
2023-06-30 21:30:00,153,0.0,0.0
2023-06-30 21:30:00,154,236.0,141.003876
2023-06-30 21:30:00,155,121.0,70.501938
2023-06-30 21:30:00,156,389.0,350.0
2023-06-30 21:30:00,158,0.0,0.0
2023-06-30 21:30:00,159,0.0,0.0
2023-06-30 21:30:00,160,0.0,0.0
2023-06-30 21:30:00,161,0.0,0.0
2023-06-30 21:30:00,162,299.998077,220.003342
2023-06-30 21:30:00,166,0.0,0.0
2023-06-30 21:30:00,167,0.0,0.0
2023-06-30 21:30:00,168,0.0,0.0
2023-06-30 21:30:00,169,0.0,0.0
2023-06-30 21:30:00,170,0.0,0.0
2023-06-30 21:30:00,171,0.0,0.0
2023-06-30 21:30:00,172,0.0,0.0
2023-06-30 21:30:00,173,0.0,0.0
2023-06-30 21:30:00,174,0.0,0.0
2023-06-30 21:30:00,175,295.0,162.0
2023-06-30 21:30:00,176,295.0,163.533417
2023-06-30 21:30:00,177,297.0,216.0
2023-06-30 21:30:00,178,151.0,115.997803
2023-06-30 21:30:00,179,151.0,115.997803
2023-06-30 21:30:00,180,179.0,124.0
2023-06-30 21:30:00,181,154.5,115.997803
2023-06-30 21:30:00,182,154.5,115.997803
2023-06-30 21:30:00,183,178.0,120.0
2023-06-30 21:30:00,184,149.0,115.997803
2023-06-30 21:30:00,185,149.0,115.997803
2023-06-30 21:30:00,186,179.0,122.0
2023-06-30 21:30:00,187,156.5,119.995728
2023-06-30 21:30:00,188,156.5,119.995728
2023-06-30 21:30:00,189,180.0,120.0
2023-06-30 21:30:00,190,1001.0,795.0
2023-06-30 21:30:00,191,1001.0,795.0
2023-06-30 21:30:00,193,16.999903,11.999903
2023-06-30 21:30:00,194,16.999903,11.999903
2023-06-30 21:30:00,195,31.0,29.949463
2023-06-30 21:30:00,196,0.0,0.0
2023-06-30 21:30:00,197,200.0,121.104446
2023-06-30 21:30:00,198,0.0,0.0
2023-06-30 21:30:00,200,0.0,0.0
2023-06-30 21:30:00,207,0.0,0.0
2023-06-30 21:30:00,208,0.0,0.0
2023-06-30 21:30:00,209,0.0,0.0
2023-06-30 21:30:00,210,0.0,0.0
2023-06-30 21:30:00,211,0.0,0.0
2023-06-30 21:30:00,212,0.0,0.0
2023-06-30 21:30:00,213,0.0,0.0
2023-06-30 21:30:00,214,0.0,0.0
2023-06-30 21:30:00,215,0.0,0.0
2023-06-30 21:30:00,216,0.0,0.0
2023-06-30 21:30:00,217,22.0,20.99826
2023-06-30 21:30:00,218,22.0,20.99826
2023-06-30 21:30:00,219,22.0,20.99826
2023-06-30 21:30:00,220,22.0,20.99826
2023-06-30 21:30:00,231,0.0,0.0
2023-06-30 21:30:00,232,0.0,0.0
2023-06-30 21:30:00,233,0.0,0.0
2023-06-30 21:30:00,234,0.0,0.0
2023-06-30 21:30:00,237,0.0,0.0
2023-06-30 21:30:00,238,0.0,0.0
2023-06-30 21:30:00,240,278.0,200.0
2023-06-30 21:30:00,241,141.0,100.0
2023-06-30 21:30:00,242,0.0,0.0
2023-06-30 21:30:00,243,0.0,0.0
2023-06-30 21:30:00,244,0.0,0.0
2023-06-30 21:30:00,247,73.0,72.0
2023-06-30 21:30:00,248,64.0,46.0
2023-06-30 21:30:00,249,154.666672,99.590454
2023-06-30 21:30:00,250,154.666672,99.370728
2023-06-30 21:30:00,251,154.666672,99.590454
2023-06-30 21:30:00,252,249.0,195.0
2023-06-30 21:30:00,253,80.0,79.0
2023-06-30 21:30:00,254,35.0,34.500183
2023-06-30 21:30:00,255,244.0,175.0
2023-06-30 21:30:00,256,244.0,175.0
2023-06-30 21:30:00,257,262.0,222.0
2023-06-30 21:30:00,258,275.5,172.002289
2023-06-30 21:30:00,259,275.5,172.002289
2023-06-30 21:30:00,260,276.0,212.0
2023-06-30 21:30:00,264,0.0,0.0
2023-06-30 21:30:00,265,10.0,5.000229
2023-06-30 21:30:00,266,298.364136,230.0
2023-06-30 21:30:00,267,0.0,0.0
2023-06-30 21:30:00,268,0.0,0.0
2023-06-30 21:30:00,269,0.0,0.0
2023-06-30 21:30:00,270,0.0,0.0
2023-06-30 21:30:00,271,0.0,0.0
2023-06-30 21:30:00,272,0.0,0.0
2023-06-30 21:30:00,273,0.0,0.0
2023-06-30 21:30:00,274,0.0,0.0
2023-06-30 21:30:00,275,0.0,0.0
2023-06-30 21:30:00,276,0.0,0.0
2023-06-30 21:30:00,277,0.0,0.0
2023-06-30 21:30:00,278,0.0,0.0
2023-06-30 21:30:00,279,0.0,0.0
2023-06-30 21:30:00,280,0.0,0.0
2023-06-30 21:30:00,281,0.0,0.0
2023-06-30 21:30:00,282,0.0,0.0
2023-06-30 21:30:00,283,0.0,0.0
2023-06-30 21:30:00,284,0.0,0.0
2023-06-30 21:30:00,285,0.0,0.0
2023-06-30 21:30:00,286,0.0,0.0
2023-06-30 21:30:00,287,0.0,0.0
2023-06-30 21:30:00,288,0.0,0.0
2023-06-30 21:30:00,289,0.0,0.0
2023-06-30 21:30:00,290,0.0,0.0
2023-06-30 21:30:00,291,0.0,0.0
2023-06-30 21:30:00,292,0.0,0.0
2023-06-30 21:30:00,293,0.0,0.0
2023-06-30 21:30:00,294,0.0,0.0
2023-06-30 21:30:00,299,0.0,0.0
2023-06-30 21:30:00,300,0.0,0.0
2023-06-30 21:30:00,301,177.5,133.0
2023-06-30 21:30:00,302,177.5,133.0
2023-06-30 21:30:00,303,0.0,0.0
2023-06-30 21:30:00,304,195.0,128.999451
2023-06-30 21:30:00,305,375.0,375.0
2023-06-30 21:30:00,306,353.0,297.007629
2023-06-30 21:30:00,307,365.0,365.0
2023-06-30 21:30:00,308,152.5,119.995728
2023-06-30 21:30:00,309,152.5,119.995728
2023-06-30 21:30:00,310,166.0,122.0
2023-06-30 21:30:00,311,0.0,0.0
2023-06-30 21:30:00,312,0.0,0.0
2023-06-30 21:30:00,313,0.0,0.0
2023-06-30 21:30:00,314,0.0,0.0
2023-06-30 21:30:00,315,0.0,0.0
2023-06-30 21:30:00,316,0.0,0.0
2023-06-30 21:30:00,317,150.0,119.995728
2023-06-30 21:30:00,318,150.0,119.995728
2023-06-30 21:30:00,319,172.0,122.0
2023-06-30 21:30:00,320,0.0,0.0
2023-06-30 21:30:00,321,0.0,0.0
2023-06-30 21:30:00,322,0.0,0.0
2023-06-30 21:30:00,323,164.5,122.0
2023-06-30 21:30:00,324,164.5,122.0
2023-06-30 21:30:00,325,176.0,136.0
2023-06-30 21:30:00,326,140.5,135.0
2023-06-30 21:30:00,327,140.5,135.0
2023-06-30 21:30:00,328,175.0,150.0
2023-06-30 21:30:00,329,0.0,0.0
2023-06-30 21:30:00,330,0.0,0.0
2023-06-30 21:30:00,331,744.0,644.669189
2023-06-30 21:30:00,332,813.0,645.706421
2023-06-30 21:30:00,333,0.0,0.0
2023-06-30 21:30:00,334,0.0,0.0
2023-06-30 21:30:00,335,0.0,0.0
2023-06-30 21:30:00,336,0.0,0.0
2023-06-30 21:30:00,337,0.0,0.0
2023-06-30 21:30:00,338,0.0,0.0
2023-06-30 21:30:00,339,0.0,0.0
2023-06-30 21:30:00,340,818.0,678.783936
2023-06-30 21:30:00,341,817.0,676.834106
2023-06-30 21:30:00,342,166.0,135.0
2023-06-30 21:30:00,343,0.0,0.0
2023-06-30 21:30:00,344,0.0,0.0
2023-06-30 21:30:00,345,99.0,79.998932
2023-06-30 21:30:00,346,80.0,80.0
2023-06-30 21:30:00,347,0.0,0.0
2023-06-30 21:30:00,348,0.0,0.0
2023-06-30 21:30:00,349,0.0,0.0
2023-06-30 21:30:00,350,0.0,0.0
2023-06-30 21:30:00,351,0.0,0.0
2023-06-30 21:30:00,352,0.0,0.0
2023-06-30 21:30:00,353,0.0,0.0
2023-06-30 21:30:00,354,0.0,0.0
2023-06-30 21:30:00,355,0.0,0.0
2023-06-30 21:30:00,356,25.0,10.0
2023-06-30 21:30:00,357,27.5,10.0
2023-06-30 21:30:00,358,20.0,10.000153
2023-06-30 21:30:00,359,20.0,10.000153
2023-06-30 21:30:00,360,20.25,7.0
2023-06-30 21:30:00,361,0.0,0.0
2023-06-30 21:30:00,362,20.25,7.0
2023-06-30 21:30:00,363,20.25,10.0
2023-06-30 21:30:00,364,761.653625,665.0
2023-06-30 21:30:00,365,0.0,0.0
2023-06-30 21:30:00,366,402.113892,359.922974
2023-06-30 21:30:00,367,0.0,0.0
2023-06-30 21:30:00,368,0.0,0.0
2023-06-30 21:30:00,369,0.0,0.0
2023-06-30 21:30:00,370,0.0,0.0
2023-06-30 21:30:00,371,0.0,0.0
2023-06-30 21:30:00,372,0.0,0.0
2023-06-30 21:30:00,373,0.0,0.0
2023-06-30 21:30:00,374,0.0,0.0
2023-06-30 21:30:00,375,0.0,0.0
2023-06-30 21:30:00,376,163.5,161.0
2023-06-30 21:30:00,377,163.5,161.0
2023-06-30 21:30:00,378,149.0,124.0
2023-06-30 21:30:00,379,0.0,0.0
2023-06-30 21:30:00,380,0.0,0.0
2023-06-30 21:30:00,381,0.0,0.0
2023-06-30 21:30:00,382,0.0,0.0
2023-06-30 21:30:00,383,162.5,129.972046
2023-06-30 21:30:00,384,93.5,64.986023
2023-06-30 21:30:00,385,267.5,187.942139
2023-06-30 21:30:00,386,267.5,189.132385
2023-06-30 21:30:00,387,275.0,204.0
2023-06-30 21:30:00,388,267.0,188.216797
2023-06-30 21:30:00,389,267.0,187.621704
2023-06-30 21:30:00,390,275.0,204.0
2023-06-30 21:30:00,419,292.0,190.002136
2023-06-30 21:30:00,420,292.0,190.002136
2023-06-30 21:30:00,421,268.0,190.002136
2023-06-30 21:30:00,422,256.0,186.0
2023-06-30 21:30:00,423,256.0,186.0
2023-06-30 21:30:00,432,292.0,220.0
2023-06-30 21:30:00,433,415.0,318.525543
2023-06-30 21:30:00,434,270.0,189.016327
2023-06-30 21:30:00,435,270.0,189.016327
2023-06-30 21:30:00,436,273.0,189.016327
2023-06-30 21:30:00,437,273.0,189.016327
2023-06-30 21:30:00,438,274.0,206.0
2023-06-30 21:30:00,439,276.0,206.0
2023-06-30 21:30:00,440,161.5,120.0
2023-06-30 21:30:00,441,161.5,120.0
2023-06-30 21:30:00,442,175.0,120.0
2023-06-30 21:30:00,443,0.0,0.0
2023-06-30 21:30:00,444,0.0,0.0
2023-06-30 21:30:00,450,221.0,217.0
2023-06-30 21:30:00,451,84.0,84.0
2023-06-30 21:30:00,452,241.0,237.0
2023-06-30 21:30:00,453,113.0,113.0
2023-06-30 21:30:00,459,435.0,276.0
2023-06-30 21:30:00,467,0.0,0.0
2023-06-30 21:30:00,468,0.0,0.0
2023-06-30 21:30:00,469,0.0,0.0
2023-06-30 21:30:00,471,5.155962,0.0
2023-06-30 21:30:00,472,235.0,235.0
2023-06-30 21:30:00,473,120.0,120.0
2023-06-30 21:30:00,474,237.0,237.0
2023-06-30 21:30:00,475,115.0,115.0
2023-06-30 21:30:00,477,244.5,173.994461
2023-06-30 21:30:00,478,244.5,173.994461
2023-06-30 21:30:00,479,253.0,173.994461
2023-06-30 21:30:00,480,242.5,173.994461
2023-06-30 21:30:00,481,242.5,173.994461
2023-06-30 21:30:00,482,250.0,173.994461
2023-06-30 21:30:00,485,0.0,0.0
2023-06-30 21:30:00,486,0.0,0.0
2023-06-30 21:30:00,487,0.0,0.0
2023-06-30 21:30:00,488,0.0,0.0
2023-06-30 21:30:00,489,999.0,795.0
2023-06-30 21:30:00,490,1001.0,795.0
2023-06-30 21:30:00,491,969.0,791.0
2023-06-30 21:30:00,492,968.0,786.0
2023-06-30 21:30:00,493,995.0,795.0
2023-06-30 21:30:00,494,993.0,795.0
2023-06-30 21:30:00,495,0.0,0.0
2023-06-30 21:30:00,496,299.999908,200.0
2023-06-30 21:30:00,497,0.0,0.0
2023-06-30 21:30:00,498,0.0,0.0
2023-06-30 21:30:00,499,359.0,265.0
2023-06-30 21:30:00,501,284.0,284.0
2023-06-30 21:30:00,502,278.136475,278.136475
2023-06-30 21:30:00,503,286.0,286.0
2023-06-30 21:30:00,507,0.0,0.0
2023-06-30 21:30:00,508,0.0,0.0
2023-06-30 21:30:00,511,0.0,0.0
2023-06-30 21:30:00,512,0.0,0.0
2023-06-30 21:30:00,513,326.0,326.0
2023-06-30 21:30:00,514,141.0,141.0
2023-06-30 21:30:00,516,850.012939,749.988525
2023-06-30 21:30:00,521,939.0,763.61438
2023-06-30 21:30:00,522,939.0,757.571838
2023-06-30 21:30:00,523,0.0,0.0
2023-06-30 21:30:00,524,0.0,0.0
2023-06-30 21:30:00,525,0.0,0.0
2023-06-30 21:30:00,526,258.616882,131.0
2023-06-30 21:30:00,527,1357.0,1058.099976
2023-06-30 21:30:00,528,0.0,0.0
2023-06-30 21:30:00,529,850.634644,627.384094
2023-06-30 21:30:00,530,0.0,0.0
2023-06-30 21:30:00,533,0.0,0.0
2023-06-30 21:30:00,534,0.0,0.0
2023-06-30 21:30:00,535,0.0,0.0
2023-06-30 21:30:00,536,0.0,0.0
2023-06-30 21:30:00,537,0.0,0.0
2023-06-30 21:30:00,538,0.0,0.0
2023-06-30 21:30:00,539,338.0,174.0
2023-06-30 21:30:00,540,164.0,87.0
2023-06-30 21:30:00,541,0.0,0.0
2023-06-30 21:30:00,542,0.0,0.0
2023-06-30 21:30:00,544,0.0,0.0
2023-06-30 21:30:00,545,1012.0,795.0
2023-06-30 21:30:00,546,0.0,0.0
2023-06-30 21:30:00,547,0.0,0.0
2023-06-30 21:30:00,548,0.0,0.0
2023-06-30 21:30:00,549,0.0,0.0
2023-06-30 21:30:00,550,0.0,0.0
2023-06-30 21:30:00,552,0.0,0.0
2023-06-30 21:30:00,553,0.0,0.0
2023-06-30 21:35:00,1,0.0,0.0
2023-06-30 21:35:00,2,0.0,0.0
2023-06-30 21:35:00,3,416.003265,364.991486
2023-06-30 21:35:00,4,410.199005,364.991486
2023-06-30 21:35:00,5,402.981445,364.991486
2023-06-30 21:35:00,6,399.509308,364.991486
2023-06-30 21:35:00,7,480.0,330.0
2023-06-30 21:35:00,8,409.871857,364.991486
2023-06-30 21:35:00,9,434.758026,364.917023
2023-06-30 21:35:00,10,439.617645,364.371613
2023-06-30 21:35:00,11,0.0,0.0
2023-06-30 21:35:00,12,350.0,200.0
2023-06-30 21:35:00,15,436.995239,394.068726
2023-06-30 21:35:00,16,426.67218,395.80835
2023-06-30 21:35:00,17,393.828796,393.828796
2023-06-30 21:35:00,18,426.31897,386.31897
2023-06-30 21:35:00,27,615.0,615.0
2023-06-30 21:35:00,28,612.0,612.0
2023-06-30 21:35:00,29,612.0,612.0
2023-06-30 21:35:00,33,0.0,0.0
2023-06-30 21:35:00,36,1000.0,795.0
2023-06-30 21:35:00,37,993.0,795.0
2023-06-30 21:35:00,43,381.0,281.0
2023-06-30 21:35:00,46,506.0,445.009064
2023-06-30 21:35:00,47,450.71344,409.996735
2023-06-30 21:35:00,48,411.06308,410.591827
2023-06-30 21:35:00,49,0.0,0.0
2023-06-30 21:35:00,50,463.0,405.012726
2023-06-30 21:35:00,51,463.0,405.012726
2023-06-30 21:35:00,52,0.0,0.0
2023-06-30 21:35:00,53,0.0,0.0
2023-06-30 21:35:00,54,0.0,0.0
2023-06-30 21:35:00,55,0.0,0.0
2023-06-30 21:35:00,56,0.0,0.0
2023-06-30 21:35:00,57,0.0,0.0
2023-06-30 21:35:00,58,0.0,0.0
2023-06-30 21:35:00,59,0.0,0.0
2023-06-30 21:35:00,60,0.0,0.0
2023-06-30 21:35:00,61,455.055786,355.055786
2023-06-30 21:35:00,62,0.0,0.0
2023-06-30 21:35:00,63,0.0,0.0
2023-06-30 21:35:00,64,331.851288,280.014557
2023-06-30 21:35:00,65,468.0,280.0
2023-06-30 21:35:00,66,345.997467,345.997467
2023-06-30 21:35:00,67,354.676178,354.676178
2023-06-30 21:35:00,68,0.0,0.0
2023-06-30 21:35:00,69,800.229736,670.049072
2023-06-30 21:35:00,70,697.642151,670.621338
2023-06-30 21:35:00,71,0.0,0.0
2023-06-30 21:35:00,72,40.0,25.002136
2023-06-30 21:35:00,73,0.0,0.0
2023-06-30 21:35:00,74,0.0,0.0
2023-06-30 21:35:00,75,0.0,0.0
2023-06-30 21:35:00,76,0.0,0.0
2023-06-30 21:35:00,77,0.0,0.0
2023-06-30 21:35:00,78,0.0,0.0
2023-06-30 21:35:00,79,0.0,0.0
2023-06-30 21:35:00,80,0.0,0.0
2023-06-30 21:35:00,83,320.353729,320.353729
2023-06-30 21:35:00,84,367.079987,339.50827
2023-06-30 21:35:00,85,363.279999,320.0
2023-06-30 21:35:00,86,362.519989,320.0
2023-06-30 21:35:00,87,363.478271,329.583588
2023-06-30 21:35:00,88,363.279999,329.757294
2023-06-30 21:35:00,89,364.799988,310.018097
2023-06-30 21:35:00,90,310.018097,310.018097
2023-06-30 21:35:00,91,750.0,750.0
2023-06-30 21:35:00,92,824.502869,746.754395
2023-06-30 21:35:00,95,0.0,0.0
2023-06-30 21:35:00,96,0.0,0.0
2023-06-30 21:35:00,97,0.0,0.0
2023-06-30 21:35:00,98,0.0,0.0
2023-06-30 21:35:00,99,358.581482,261.0
2023-06-30 21:35:00,100,0.0,0.0
2023-06-30 21:35:00,101,0.0,0.0
2023-06-30 21:35:00,102,0.0,0.0
2023-06-30 21:35:00,103,0.0,0.0
2023-06-30 21:35:00,104,0.0,0.0
2023-06-30 21:35:00,105,0.0,0.0
2023-06-30 21:35:00,106,0.0,0.0
2023-06-30 21:35:00,107,0.0,0.0
2023-06-30 21:35:00,108,0.0,0.0
2023-06-30 21:35:00,112,0.0,0.0
2023-06-30 21:35:00,113,39.0,39.0
2023-06-30 21:35:00,114,10.0,10.0
2023-06-30 21:35:00,115,750.045654,750.045654
2023-06-30 21:35:00,116,750.045654,750.045654
2023-06-30 21:35:00,117,0.0,0.0
2023-06-30 21:35:00,118,0.0,0.0
2023-06-30 21:35:00,119,100.0,60.000153
2023-06-30 21:35:00,120,100.0,60.000153
2023-06-30 21:35:00,126,0.0,0.0
2023-06-30 21:35:00,127,8.0,8.0
2023-06-30 21:35:00,128,997.0,750.0
2023-06-30 21:35:00,129,994.0,750.0
2023-06-30 21:35:00,130,0.0,0.0
2023-06-30 21:35:00,131,988.0,718.0
2023-06-30 21:35:00,132,950.0,758.0
2023-06-30 21:35:00,133,971.0,755.0
2023-06-30 21:35:00,134,262.444916,252.444916
2023-06-30 21:35:00,135,210.0,210.0
2023-06-30 21:35:00,136,158.5,109.996994
2023-06-30 21:35:00,137,158.5,109.996994
2023-06-30 21:35:00,138,183.0,121.0
2023-06-30 21:35:00,139,287.5,200.0
2023-06-30 21:35:00,140,287.5,200.0
2023-06-30 21:35:00,141,272.0,188.0
2023-06-30 21:35:00,142,165.5,88.0
2023-06-30 21:35:00,143,165.5,88.907463
2023-06-30 21:35:00,144,182.0,104.0
2023-06-30 21:35:00,145,164.0,88.436272
2023-06-30 21:35:00,146,164.0,88.436272
2023-06-30 21:35:00,147,177.0,104.0
2023-06-30 21:35:00,150,39.5,37.0
2023-06-30 21:35:00,151,0.0,0.0
2023-06-30 21:35:00,152,18.5,12.0
2023-06-30 21:35:00,153,0.0,0.0
2023-06-30 21:35:00,154,236.0,141.003876
2023-06-30 21:35:00,155,121.0,70.501938
2023-06-30 21:35:00,156,389.0,350.0
2023-06-30 21:35:00,158,0.0,0.0
2023-06-30 21:35:00,159,0.0,0.0
2023-06-30 21:35:00,160,0.0,0.0
2023-06-30 21:35:00,161,0.0,0.0
2023-06-30 21:35:00,162,299.998077,220.003342
2023-06-30 21:35:00,166,0.0,0.0
2023-06-30 21:35:00,167,0.0,0.0
2023-06-30 21:35:00,168,0.0,0.0
2023-06-30 21:35:00,169,0.0,0.0
2023-06-30 21:35:00,170,0.0,0.0
2023-06-30 21:35:00,171,0.0,0.0
2023-06-30 21:35:00,172,0.0,0.0
2023-06-30 21:35:00,173,0.0,0.0
2023-06-30 21:35:00,174,0.0,0.0
2023-06-30 21:35:00,175,295.0,162.0
2023-06-30 21:35:00,176,295.0,163.972076
2023-06-30 21:35:00,177,297.0,216.0
2023-06-30 21:35:00,178,151.0,115.997803
2023-06-30 21:35:00,179,151.0,115.997803
2023-06-30 21:35:00,180,179.0,124.0
2023-06-30 21:35:00,181,154.5,115.997803
2023-06-30 21:35:00,182,154.5,115.997803
2023-06-30 21:35:00,183,178.0,120.0
2023-06-30 21:35:00,184,149.0,115.997803
2023-06-30 21:35:00,185,149.0,115.997803
2023-06-30 21:35:00,186,179.0,122.0
2023-06-30 21:35:00,187,156.5,119.995728
2023-06-30 21:35:00,188,156.5,119.995728
2023-06-30 21:35:00,189,180.0,120.0
2023-06-30 21:35:00,190,1001.0,795.0
2023-06-30 21:35:00,191,1001.0,795.0
2023-06-30 21:35:00,193,16.999903,11.999903
2023-06-30 21:35:00,194,16.999903,11.999903
2023-06-30 21:35:00,195,31.0,29.949463
2023-06-30 21:35:00,196,0.0,0.0
2023-06-30 21:35:00,197,200.0,121.13588
2023-06-30 21:35:00,198,0.0,0.0
2023-06-30 21:35:00,200,0.0,0.0
2023-06-30 21:35:00,207,0.0,0.0
2023-06-30 21:35:00,208,0.0,0.0
2023-06-30 21:35:00,209,0.0,0.0
2023-06-30 21:35:00,210,0.0,0.0
2023-06-30 21:35:00,211,0.0,0.0
2023-06-30 21:35:00,212,0.0,0.0
2023-06-30 21:35:00,213,0.0,0.0
2023-06-30 21:35:00,214,0.0,0.0
2023-06-30 21:35:00,215,0.0,0.0
2023-06-30 21:35:00,216,0.0,0.0
2023-06-30 21:35:00,217,22.0,20.99826
2023-06-30 21:35:00,218,22.0,20.99826
2023-06-30 21:35:00,219,22.0,20.99826
2023-06-30 21:35:00,220,22.0,20.99826
2023-06-30 21:35:00,231,0.0,0.0
2023-06-30 21:35:00,232,0.0,0.0
2023-06-30 21:35:00,233,0.0,0.0
2023-06-30 21:35:00,234,0.0,0.0
2023-06-30 21:35:00,237,0.0,0.0
2023-06-30 21:35:00,238,0.0,0.0
2023-06-30 21:35:00,240,278.0,200.0
2023-06-30 21:35:00,241,141.0,100.0
2023-06-30 21:35:00,242,0.0,0.0
2023-06-30 21:35:00,243,0.0,0.0
2023-06-30 21:35:00,244,0.0,0.0
2023-06-30 21:35:00,247,73.0,72.0
2023-06-30 21:35:00,248,64.0,46.0
2023-06-30 21:35:00,249,154.666672,99.553833
2023-06-30 21:35:00,250,154.666672,99.370728
2023-06-30 21:35:00,251,154.666672,99.590454
2023-06-30 21:35:00,252,249.0,195.0
2023-06-30 21:35:00,253,80.0,79.0
2023-06-30 21:35:00,254,35.0,34.500183
2023-06-30 21:35:00,255,244.0,175.0
2023-06-30 21:35:00,256,244.0,175.0
2023-06-30 21:35:00,257,262.0,222.0
2023-06-30 21:35:00,258,275.5,172.002289
2023-06-30 21:35:00,259,275.5,172.002289
2023-06-30 21:35:00,260,276.0,212.0
2023-06-30 21:35:00,264,0.0,0.0
2023-06-30 21:35:00,265,10.0,5.000229
2023-06-30 21:35:00,266,298.338989,230.0
2023-06-30 21:35:00,267,0.0,0.0
2023-06-30 21:35:00,268,0.0,0.0
2023-06-30 21:35:00,269,0.0,0.0
2023-06-30 21:35:00,270,0.0,0.0
2023-06-30 21:35:00,271,0.0,0.0
2023-06-30 21:35:00,272,0.0,0.0
2023-06-30 21:35:00,273,0.0,0.0
2023-06-30 21:35:00,274,0.0,0.0
2023-06-30 21:35:00,275,0.0,0.0
2023-06-30 21:35:00,276,0.0,0.0
2023-06-30 21:35:00,277,0.0,0.0
2023-06-30 21:35:00,278,0.0,0.0
2023-06-30 21:35:00,279,0.0,0.0
2023-06-30 21:35:00,280,0.0,0.0
2023-06-30 21:35:00,281,0.0,0.0
2023-06-30 21:35:00,282,0.0,0.0
2023-06-30 21:35:00,283,0.0,0.0
2023-06-30 21:35:00,284,0.0,0.0
2023-06-30 21:35:00,285,0.0,0.0
2023-06-30 21:35:00,286,0.0,0.0
2023-06-30 21:35:00,287,0.0,0.0
2023-06-30 21:35:00,288,0.0,0.0
2023-06-30 21:35:00,289,0.0,0.0
2023-06-30 21:35:00,290,0.0,0.0
2023-06-30 21:35:00,291,0.0,0.0
2023-06-30 21:35:00,292,0.0,0.0
2023-06-30 21:35:00,293,0.0,0.0
2023-06-30 21:35:00,294,0.0,0.0
2023-06-30 21:35:00,299,0.0,0.0
2023-06-30 21:35:00,300,0.0,0.0
2023-06-30 21:35:00,301,177.5,133.0
2023-06-30 21:35:00,302,177.5,133.0
2023-06-30 21:35:00,303,0.0,0.0
2023-06-30 21:35:00,304,195.0,128.999451
2023-06-30 21:35:00,305,375.0,310.000916
2023-06-30 21:35:00,306,353.0,297.007629
2023-06-30 21:35:00,307,365.0,222.803772
2023-06-30 21:35:00,308,152.5,119.995728
2023-06-30 21:35:00,309,152.5,119.995728
2023-06-30 21:35:00,310,166.0,122.0
2023-06-30 21:35:00,311,0.0,0.0
2023-06-30 21:35:00,312,0.0,0.0
2023-06-30 21:35:00,313,0.0,0.0
2023-06-30 21:35:00,314,0.0,0.0
2023-06-30 21:35:00,315,0.0,0.0
2023-06-30 21:35:00,316,0.0,0.0
2023-06-30 21:35:00,317,150.0,119.995728
2023-06-30 21:35:00,318,150.0,119.995728
2023-06-30 21:35:00,319,172.0,122.0
2023-06-30 21:35:00,320,0.0,0.0
2023-06-30 21:35:00,321,0.0,0.0
2023-06-30 21:35:00,322,0.0,0.0
2023-06-30 21:35:00,323,164.5,122.0
2023-06-30 21:35:00,324,164.5,122.0
2023-06-30 21:35:00,325,176.0,136.0
2023-06-30 21:35:00,326,140.5,135.0
2023-06-30 21:35:00,327,140.5,135.0
2023-06-30 21:35:00,328,175.0,150.0
2023-06-30 21:35:00,329,0.0,0.0
2023-06-30 21:35:00,330,0.0,0.0
2023-06-30 21:35:00,331,744.0,644.669189
2023-06-30 21:35:00,332,813.0,645.706421
2023-06-30 21:35:00,333,0.0,0.0
2023-06-30 21:35:00,334,0.0,0.0
2023-06-30 21:35:00,335,0.0,0.0
2023-06-30 21:35:00,336,0.0,0.0
2023-06-30 21:35:00,337,0.0,0.0
2023-06-30 21:35:00,338,0.0,0.0
2023-06-30 21:35:00,339,0.0,0.0
2023-06-30 21:35:00,340,818.0,678.866821
2023-06-30 21:35:00,341,817.0,676.958496
2023-06-30 21:35:00,342,166.0,135.0
2023-06-30 21:35:00,343,0.0,0.0
2023-06-30 21:35:00,344,0.0,0.0
2023-06-30 21:35:00,345,99.0,79.998932
2023-06-30 21:35:00,346,80.0,80.0
2023-06-30 21:35:00,347,0.0,0.0
2023-06-30 21:35:00,348,0.0,0.0
2023-06-30 21:35:00,349,0.0,0.0
2023-06-30 21:35:00,350,0.0,0.0
2023-06-30 21:35:00,351,0.0,0.0
2023-06-30 21:35:00,352,0.0,0.0
2023-06-30 21:35:00,353,0.0,0.0
2023-06-30 21:35:00,354,0.0,0.0
2023-06-30 21:35:00,355,0.0,0.0
2023-06-30 21:35:00,356,25.0,10.0
2023-06-30 21:35:00,357,27.5,10.0
2023-06-30 21:35:00,358,20.0,10.000153
2023-06-30 21:35:00,359,20.0,10.000153
2023-06-30 21:35:00,360,20.25,7.0
2023-06-30 21:35:00,361,0.0,0.0
2023-06-30 21:35:00,362,20.25,7.0
2023-06-30 21:35:00,363,20.25,10.0
2023-06-30 21:35:00,364,761.653625,665.0
2023-06-30 21:35:00,365,0.0,0.0
2023-06-30 21:35:00,366,402.41394,359.922974
2023-06-30 21:35:00,367,0.0,0.0
2023-06-30 21:35:00,368,0.0,0.0
2023-06-30 21:35:00,369,0.0,0.0
2023-06-30 21:35:00,370,0.0,0.0
2023-06-30 21:35:00,371,0.0,0.0
2023-06-30 21:35:00,372,0.0,0.0
2023-06-30 21:35:00,373,0.0,0.0
2023-06-30 21:35:00,374,0.0,0.0
2023-06-30 21:35:00,375,0.0,0.0
2023-06-30 21:35:00,376,163.5,161.0
2023-06-30 21:35:00,377,163.5,161.0
2023-06-30 21:35:00,378,149.0,124.0
2023-06-30 21:35:00,379,0.0,0.0
2023-06-30 21:35:00,380,0.0,0.0
2023-06-30 21:35:00,381,0.0,0.0
2023-06-30 21:35:00,382,0.0,0.0
2023-06-30 21:35:00,383,47.624485,0.0
2023-06-30 21:35:00,384,187.0,112.0
2023-06-30 21:35:00,385,267.5,187.987915
2023-06-30 21:35:00,386,267.5,188.354126
2023-06-30 21:35:00,387,275.0,204.0
2023-06-30 21:35:00,388,267.0,188.247314
2023-06-30 21:35:00,389,267.0,187.652222
2023-06-30 21:35:00,390,275.0,204.0
2023-06-30 21:35:00,419,292.0,190.002136
2023-06-30 21:35:00,420,292.0,190.002136
2023-06-30 21:35:00,421,268.0,190.002136
2023-06-30 21:35:00,422,256.0,186.0
2023-06-30 21:35:00,423,256.0,186.0
2023-06-30 21:35:00,432,292.0,220.0
2023-06-30 21:35:00,433,415.0,415.0
2023-06-30 21:35:00,434,270.0,189.016327
2023-06-30 21:35:00,435,270.0,189.016327
2023-06-30 21:35:00,436,273.0,189.016327
2023-06-30 21:35:00,437,273.0,189.016327
2023-06-30 21:35:00,438,274.0,206.0
2023-06-30 21:35:00,439,276.0,206.0
2023-06-30 21:35:00,440,161.5,120.0
2023-06-30 21:35:00,441,161.5,120.0
2023-06-30 21:35:00,442,175.0,120.0
2023-06-30 21:35:00,443,0.0,0.0
2023-06-30 21:35:00,444,0.0,0.0
2023-06-30 21:35:00,450,221.0,217.0
2023-06-30 21:35:00,451,84.0,84.0
2023-06-30 21:35:00,452,241.0,237.0
2023-06-30 21:35:00,453,113.0,113.0
2023-06-30 21:35:00,459,397.697357,276.0
2023-06-30 21:35:00,467,0.0,0.0
2023-06-30 21:35:00,468,0.0,0.0
2023-06-30 21:35:00,469,0.0,0.0
2023-06-30 21:35:00,471,15.0,7.0
2023-06-30 21:35:00,472,235.0,235.0
2023-06-30 21:35:00,473,120.0,120.0
2023-06-30 21:35:00,474,237.0,237.0
2023-06-30 21:35:00,475,115.0,90.0
2023-06-30 21:35:00,477,244.5,173.994461
2023-06-30 21:35:00,478,244.5,173.994461
2023-06-30 21:35:00,479,253.0,173.994461
2023-06-30 21:35:00,480,242.5,173.994461
2023-06-30 21:35:00,481,242.5,173.994461
2023-06-30 21:35:00,482,250.0,173.994461
2023-06-30 21:35:00,485,0.0,0.0
2023-06-30 21:35:00,486,0.0,0.0
2023-06-30 21:35:00,487,0.0,0.0
2023-06-30 21:35:00,488,0.0,0.0
2023-06-30 21:35:00,489,999.0,795.0
2023-06-30 21:35:00,490,1001.0,795.0
2023-06-30 21:35:00,491,969.0,791.0
2023-06-30 21:35:00,492,968.0,786.0
2023-06-30 21:35:00,493,995.0,795.0
2023-06-30 21:35:00,494,993.0,795.0
2023-06-30 21:35:00,495,0.0,0.0
2023-06-30 21:35:00,496,299.999908,200.0
2023-06-30 21:35:00,497,0.0,0.0
2023-06-30 21:35:00,498,0.0,0.0
2023-06-30 21:35:00,499,359.0,265.0
2023-06-30 21:35:00,501,284.0,284.0
2023-06-30 21:35:00,502,288.98584,288.98584
2023-06-30 21:35:00,503,286.0,286.0
2023-06-30 21:35:00,507,0.0,0.0
2023-06-30 21:35:00,508,0.0,0.0
2023-06-30 21:35:00,511,0.0,0.0
2023-06-30 21:35:00,512,0.0,0.0
2023-06-30 21:35:00,513,326.0,326.0
2023-06-30 21:35:00,514,141.0,141.0
2023-06-30 21:35:00,516,850.012939,749.988525
2023-06-30 21:35:00,521,939.0,766.035461
2023-06-30 21:35:00,522,939.0,759.649414
2023-06-30 21:35:00,523,0.0,0.0
2023-06-30 21:35:00,524,0.0,0.0
2023-06-30 21:35:00,525,0.0,0.0
2023-06-30 21:35:00,526,257.289368,131.0
2023-06-30 21:35:00,527,1357.0,1058.099976
2023-06-30 21:35:00,528,0.0,0.0
2023-06-30 21:35:00,529,850.634644,627.151184
2023-06-30 21:35:00,530,0.0,0.0
2023-06-30 21:35:00,533,0.0,0.0
2023-06-30 21:35:00,534,0.0,0.0
2023-06-30 21:35:00,535,0.0,0.0
2023-06-30 21:35:00,536,0.0,0.0
2023-06-30 21:35:00,537,0.0,0.0
2023-06-30 21:35:00,538,0.0,0.0
2023-06-30 21:35:00,539,338.0,174.0
2023-06-30 21:35:00,540,164.0,87.0
2023-06-30 21:35:00,541,0.0,0.0
2023-06-30 21:35:00,542,0.0,0.0
2023-06-30 21:35:00,544,0.0,0.0
2023-06-30 21:35:00,545,1012.0,795.0
2023-06-30 21:35:00,546,0.0,0.0
2023-06-30 21:35:00,547,0.0,0.0
2023-06-30 21:35:00,548,0.0,0.0
2023-06-30 21:35:00,549,0.0,0.0
2023-06-30 21:35:00,550,0.0,0.0
2023-06-30 21:35:00,552,0.0,0.0
2023-06-30 21:35:00,553,0.0,0.0
2023-06-30 21:40:00,1,0.0,0.0
2023-06-30 21:40:00,2,0.0,0.0
2023-06-30 21:40:00,3,394.864532,364.991486
2023-06-30 21:40:00,4,364.991486,364.991486
2023-06-30 21:40:00,5,380.814545,364.991486
2023-06-30 21:40:00,6,392.254517,364.991486
2023-06-30 21:40:00,7,480.0,330.0
2023-06-30 21:40:00,8,406.456787,364.991486
2023-06-30 21:40:00,9,422.197754,364.917023
2023-06-30 21:40:00,10,429.871185,364.371613
2023-06-30 21:40:00,11,0.0,0.0
2023-06-30 21:40:00,12,350.0,200.0
2023-06-30 21:40:00,15,414.473297,394.229004
2023-06-30 21:40:00,16,398.933685,395.625122
2023-06-30 21:40:00,17,394.165466,394.165466
2023-06-30 21:40:00,18,380.018097,380.018097
2023-06-30 21:40:00,27,615.0,615.0
2023-06-30 21:40:00,28,612.0,612.0
2023-06-30 21:40:00,29,612.0,612.0
2023-06-30 21:40:00,33,0.0,0.0
2023-06-30 21:40:00,36,1000.0,795.0
2023-06-30 21:40:00,37,993.0,795.0
2023-06-30 21:40:00,43,381.0,281.0
2023-06-30 21:40:00,46,506.0,445.009064
2023-06-30 21:40:00,47,434.287354,409.996735
2023-06-30 21:40:00,48,421.282806,410.591827
2023-06-30 21:40:00,49,0.0,0.0
2023-06-30 21:40:00,50,463.0,405.012726
2023-06-30 21:40:00,51,463.0,405.012726
2023-06-30 21:40:00,52,0.0,0.0
2023-06-30 21:40:00,53,0.0,0.0
2023-06-30 21:40:00,54,0.0,0.0
2023-06-30 21:40:00,55,0.0,0.0
2023-06-30 21:40:00,56,0.0,0.0
2023-06-30 21:40:00,57,0.0,0.0
2023-06-30 21:40:00,58,0.0,0.0
2023-06-30 21:40:00,59,0.0,0.0
2023-06-30 21:40:00,60,0.0,0.0
2023-06-30 21:40:00,61,448.520233,348.520233
2023-06-30 21:40:00,62,0.0,0.0
2023-06-30 21:40:00,63,0.0,0.0
2023-06-30 21:40:00,64,326.96051,280.014557
2023-06-30 21:40:00,65,468.0,280.0
2023-06-30 21:40:00,66,345.997467,345.997467
2023-06-30 21:40:00,67,354.676178,354.676178
2023-06-30 21:40:00,68,0.0,0.0
2023-06-30 21:40:00,69,800.229736,670.163574
2023-06-30 21:40:00,70,824.848572,670.621338
2023-06-30 21:40:00,71,0.0,0.0
2023-06-30 21:40:00,72,40.0,25.002136
2023-06-30 21:40:00,73,0.0,0.0
2023-06-30 21:40:00,74,0.0,0.0
2023-06-30 21:40:00,75,0.0,0.0
2023-06-30 21:40:00,76,0.0,0.0
2023-06-30 21:40:00,77,0.0,0.0
2023-06-30 21:40:00,78,0.0,0.0
2023-06-30 21:40:00,79,0.0,0.0
2023-06-30 21:40:00,80,0.0,0.0
2023-06-30 21:40:00,83,320.353729,320.353729
2023-06-30 21:40:00,84,361.802124,339.50827
2023-06-30 21:40:00,85,359.86908,320.0
2023-06-30 21:40:00,86,358.721771,320.0
2023-06-30 21:40:00,87,363.478271,329.583588
2023-06-30 21:40:00,88,363.279999,329.757294
2023-06-30 21:40:00,89,364.799988,310.018097
2023-06-30 21:40:00,90,310.018097,310.018097
2023-06-30 21:40:00,91,750.0,750.0
2023-06-30 21:40:00,92,824.502869,746.754395
2023-06-30 21:40:00,95,0.0,0.0
2023-06-30 21:40:00,96,0.0,0.0
2023-06-30 21:40:00,97,0.0,0.0
2023-06-30 21:40:00,98,0.0,0.0
2023-06-30 21:40:00,99,359.523254,261.0
2023-06-30 21:40:00,100,0.0,0.0
2023-06-30 21:40:00,101,0.0,0.0
2023-06-30 21:40:00,102,0.0,0.0
2023-06-30 21:40:00,103,0.0,0.0
2023-06-30 21:40:00,104,0.0,0.0
2023-06-30 21:40:00,105,0.0,0.0
2023-06-30 21:40:00,106,0.0,0.0
2023-06-30 21:40:00,107,0.0,0.0
2023-06-30 21:40:00,108,0.0,0.0
2023-06-30 21:40:00,112,0.0,0.0
2023-06-30 21:40:00,113,39.0,39.0
2023-06-30 21:40:00,114,10.0,10.0
2023-06-30 21:40:00,115,750.045654,750.045654
2023-06-30 21:40:00,116,750.045654,750.045654
2023-06-30 21:40:00,117,0.0,0.0
2023-06-30 21:40:00,118,0.0,0.0
2023-06-30 21:40:00,119,100.0,60.000153
2023-06-30 21:40:00,120,100.0,60.000153
2023-06-30 21:40:00,126,0.0,0.0
2023-06-30 21:40:00,127,8.0,8.0
2023-06-30 21:40:00,128,997.0,750.0
2023-06-30 21:40:00,129,994.0,750.0
2023-06-30 21:40:00,130,0.0,0.0
2023-06-30 21:40:00,131,988.0,718.0
2023-06-30 21:40:00,132,950.0,758.0
2023-06-30 21:40:00,133,971.0,755.0
2023-06-30 21:40:00,134,251.486664,251.486664
2023-06-30 21:40:00,135,210.0,210.0
2023-06-30 21:40:00,136,158.5,109.996994
2023-06-30 21:40:00,137,158.5,109.996994
2023-06-30 21:40:00,138,183.0,121.0
2023-06-30 21:40:00,139,287.5,200.0
2023-06-30 21:40:00,140,287.5,200.0
2023-06-30 21:40:00,141,272.0,188.0
2023-06-30 21:40:00,142,165.5,88.0
2023-06-30 21:40:00,143,165.5,89.143059
2023-06-30 21:40:00,144,182.0,104.0
2023-06-30 21:40:00,145,164.0,88.436272
2023-06-30 21:40:00,146,164.0,88.436272
2023-06-30 21:40:00,147,177.0,104.0
2023-06-30 21:40:00,150,39.5,37.0
2023-06-30 21:40:00,151,0.0,0.0
2023-06-30 21:40:00,152,18.5,12.0
2023-06-30 21:40:00,153,0.0,0.0
2023-06-30 21:40:00,154,236.0,141.003876
2023-06-30 21:40:00,155,121.0,70.501938
2023-06-30 21:40:00,156,389.0,350.0
2023-06-30 21:40:00,158,0.0,0.0
2023-06-30 21:40:00,159,0.0,0.0
2023-06-30 21:40:00,160,0.0,0.0
2023-06-30 21:40:00,161,0.0,0.0
2023-06-30 21:40:00,162,299.998077,220.003342
2023-06-30 21:40:00,166,0.0,0.0
2023-06-30 21:40:00,167,0.0,0.0
2023-06-30 21:40:00,168,0.0,0.0
2023-06-30 21:40:00,169,0.0,0.0
2023-06-30 21:40:00,170,0.0,0.0
2023-06-30 21:40:00,171,0.0,0.0
2023-06-30 21:40:00,172,0.0,0.0
2023-06-30 21:40:00,173,0.0,0.0
2023-06-30 21:40:00,174,0.0,0.0
2023-06-30 21:40:00,175,295.0,162.0
2023-06-30 21:40:00,176,295.0,163.838593
2023-06-30 21:40:00,177,297.0,216.0
2023-06-30 21:40:00,178,151.0,115.997803
2023-06-30 21:40:00,179,151.0,115.997803
2023-06-30 21:40:00,180,179.0,124.0
2023-06-30 21:40:00,181,154.5,115.997803
2023-06-30 21:40:00,182,154.5,115.997803
2023-06-30 21:40:00,183,178.0,120.0
2023-06-30 21:40:00,184,149.0,115.997803
2023-06-30 21:40:00,185,149.0,115.997803
2023-06-30 21:40:00,186,179.0,122.0
2023-06-30 21:40:00,187,156.5,119.995728
2023-06-30 21:40:00,188,156.5,119.995728
2023-06-30 21:40:00,189,180.0,120.0
2023-06-30 21:40:00,190,1001.0,795.0
2023-06-30 21:40:00,191,1001.0,795.0
2023-06-30 21:40:00,193,16.999903,11.999903
2023-06-30 21:40:00,194,16.999903,11.999903
2023-06-30 21:40:00,195,31.0,29.949463
2023-06-30 21:40:00,196,53.104923,35.0
2023-06-30 21:40:00,197,200.0,121.025864
2023-06-30 21:40:00,198,0.0,0.0
2023-06-30 21:40:00,200,0.0,0.0
2023-06-30 21:40:00,207,0.0,0.0
2023-06-30 21:40:00,208,0.0,0.0
2023-06-30 21:40:00,209,0.0,0.0
2023-06-30 21:40:00,210,0.0,0.0
2023-06-30 21:40:00,211,0.0,0.0
2023-06-30 21:40:00,212,0.0,0.0
2023-06-30 21:40:00,213,0.0,0.0
2023-06-30 21:40:00,214,0.0,0.0
2023-06-30 21:40:00,215,0.0,0.0
2023-06-30 21:40:00,216,0.0,0.0
2023-06-30 21:40:00,217,22.0,20.99826
2023-06-30 21:40:00,218,22.0,20.99826
2023-06-30 21:40:00,219,22.0,20.99826
2023-06-30 21:40:00,220,22.0,20.99826
2023-06-30 21:40:00,231,0.0,0.0
2023-06-30 21:40:00,232,0.0,0.0
2023-06-30 21:40:00,233,0.0,0.0
2023-06-30 21:40:00,234,0.0,0.0
2023-06-30 21:40:00,237,0.0,0.0
2023-06-30 21:40:00,238,0.0,0.0
2023-06-30 21:40:00,240,278.0,200.0
2023-06-30 21:40:00,241,141.0,100.0
2023-06-30 21:40:00,242,0.0,0.0
2023-06-30 21:40:00,243,0.0,0.0
2023-06-30 21:40:00,244,0.0,0.0
2023-06-30 21:40:00,247,73.0,72.0
2023-06-30 21:40:00,248,64.0,46.0
2023-06-30 21:40:00,249,154.666672,99.553833
2023-06-30 21:40:00,250,154.666672,99.370728
2023-06-30 21:40:00,251,154.666672,99.553833
2023-06-30 21:40:00,252,249.0,195.0
2023-06-30 21:40:00,253,80.0,79.0
2023-06-30 21:40:00,254,35.0,34.500183
2023-06-30 21:40:00,255,244.0,175.0
2023-06-30 21:40:00,256,244.0,175.0
2023-06-30 21:40:00,257,262.0,222.0
2023-06-30 21:40:00,258,275.5,172.002289
2023-06-30 21:40:00,259,275.5,172.002289
2023-06-30 21:40:00,260,276.0,212.0
2023-06-30 21:40:00,264,0.0,0.0
2023-06-30 21:40:00,265,10.0,5.000229
2023-06-30 21:40:00,266,298.389343,230.0
2023-06-30 21:40:00,267,0.0,0.0
2023-06-30 21:40:00,268,0.0,0.0
2023-06-30 21:40:00,269,0.0,0.0
2023-06-30 21:40:00,270,0.0,0.0
2023-06-30 21:40:00,271,0.0,0.0
2023-06-30 21:40:00,272,0.0,0.0
2023-06-30 21:40:00,273,0.0,0.0
2023-06-30 21:40:00,274,0.0,0.0
2023-06-30 21:40:00,275,0.0,0.0
2023-06-30 21:40:00,276,0.0,0.0
2023-06-30 21:40:00,277,0.0,0.0
2023-06-30 21:40:00,278,0.0,0.0
2023-06-30 21:40:00,279,0.0,0.0
2023-06-30 21:40:00,280,0.0,0.0
2023-06-30 21:40:00,281,0.0,0.0
2023-06-30 21:40:00,282,0.0,0.0
2023-06-30 21:40:00,283,0.0,0.0
2023-06-30 21:40:00,284,0.0,0.0
2023-06-30 21:40:00,285,0.0,0.0
2023-06-30 21:40:00,286,0.0,0.0
2023-06-30 21:40:00,287,0.0,0.0
2023-06-30 21:40:00,288,0.0,0.0
2023-06-30 21:40:00,289,0.0,0.0
2023-06-30 21:40:00,290,0.0,0.0
2023-06-30 21:40:00,291,0.0,0.0
2023-06-30 21:40:00,292,0.0,0.0
2023-06-30 21:40:00,293,0.0,0.0
2023-06-30 21:40:00,294,0.0,0.0
2023-06-30 21:40:00,299,0.0,0.0
2023-06-30 21:40:00,300,0.0,0.0
2023-06-30 21:40:00,301,177.5,133.0
2023-06-30 21:40:00,302,177.5,133.0
2023-06-30 21:40:00,303,0.0,0.0
2023-06-30 21:40:00,304,195.0,128.999451
2023-06-30 21:40:00,305,375.0,310.000916
2023-06-30 21:40:00,306,353.0,297.007629
2023-06-30 21:40:00,307,365.0,365.0
2023-06-30 21:40:00,308,152.5,119.995728
2023-06-30 21:40:00,309,152.5,119.995728
2023-06-30 21:40:00,310,166.0,122.0
2023-06-30 21:40:00,311,0.0,0.0
2023-06-30 21:40:00,312,0.0,0.0
2023-06-30 21:40:00,313,0.0,0.0
2023-06-30 21:40:00,314,0.0,0.0
2023-06-30 21:40:00,315,0.0,0.0
2023-06-30 21:40:00,316,0.0,0.0
2023-06-30 21:40:00,317,134.30127,117.0
2023-06-30 21:40:00,318,133.797729,117.0
2023-06-30 21:40:00,319,172.0,122.0
2023-06-30 21:40:00,320,0.0,0.0
2023-06-30 21:40:00,321,0.0,0.0
2023-06-30 21:40:00,322,0.0,0.0
2023-06-30 21:40:00,323,164.5,122.0
2023-06-30 21:40:00,324,164.5,122.0
2023-06-30 21:40:00,325,176.0,136.0
2023-06-30 21:40:00,326,140.5,135.0
2023-06-30 21:40:00,327,140.5,135.0
2023-06-30 21:40:00,328,175.0,150.0
2023-06-30 21:40:00,329,0.0,0.0
2023-06-30 21:40:00,330,0.0,0.0
2023-06-30 21:40:00,331,744.0,644.627686
2023-06-30 21:40:00,332,813.0,645.706421
2023-06-30 21:40:00,333,0.0,0.0
2023-06-30 21:40:00,334,0.0,0.0
2023-06-30 21:40:00,335,0.0,0.0
2023-06-30 21:40:00,336,0.0,0.0
2023-06-30 21:40:00,337,0.0,0.0
2023-06-30 21:40:00,338,0.0,0.0
2023-06-30 21:40:00,339,0.0,0.0
2023-06-30 21:40:00,340,818.0,678.659424
2023-06-30 21:40:00,341,817.0,676.502197
2023-06-30 21:40:00,342,166.0,135.0
2023-06-30 21:40:00,343,0.0,0.0
2023-06-30 21:40:00,344,0.0,0.0
2023-06-30 21:40:00,345,99.0,79.998932
2023-06-30 21:40:00,346,80.0,80.0
2023-06-30 21:40:00,347,0.0,0.0
2023-06-30 21:40:00,348,0.0,0.0
2023-06-30 21:40:00,349,0.0,0.0
2023-06-30 21:40:00,350,0.0,0.0
2023-06-30 21:40:00,351,0.0,0.0
2023-06-30 21:40:00,352,0.0,0.0
2023-06-30 21:40:00,353,0.0,0.0
2023-06-30 21:40:00,354,0.0,0.0
2023-06-30 21:40:00,355,0.0,0.0
2023-06-30 21:40:00,356,25.0,10.0
2023-06-30 21:40:00,357,27.5,10.0
2023-06-30 21:40:00,358,20.0,10.000153
2023-06-30 21:40:00,359,20.0,10.000153
2023-06-30 21:40:00,360,20.25,7.0
2023-06-30 21:40:00,361,0.0,0.0
2023-06-30 21:40:00,362,20.25,7.0
2023-06-30 21:40:00,363,20.25,10.0
2023-06-30 21:40:00,364,761.653625,665.0
2023-06-30 21:40:00,365,0.0,0.0
2023-06-30 21:40:00,366,402.313843,359.922974
2023-06-30 21:40:00,367,0.0,0.0
2023-06-30 21:40:00,368,0.0,0.0
2023-06-30 21:40:00,369,0.0,0.0
2023-06-30 21:40:00,370,0.0,0.0
2023-06-30 21:40:00,371,0.0,0.0
2023-06-30 21:40:00,372,0.0,0.0
2023-06-30 21:40:00,373,0.0,0.0
2023-06-30 21:40:00,374,0.0,0.0
2023-06-30 21:40:00,375,0.0,0.0
2023-06-30 21:40:00,376,163.5,161.0
2023-06-30 21:40:00,377,163.5,161.0
2023-06-30 21:40:00,378,149.0,124.0
2023-06-30 21:40:00,379,0.0,0.0
2023-06-30 21:40:00,380,0.0,0.0
2023-06-30 21:40:00,381,0.0,0.0
2023-06-30 21:40:00,382,0.0,0.0
2023-06-30 21:40:00,383,0.0,0.0
2023-06-30 21:40:00,384,0.0,0.0
2023-06-30 21:40:00,385,267.5,187.987915
2023-06-30 21:40:00,386,267.5,188.04895
2023-06-30 21:40:00,387,275.0,204.0
2023-06-30 21:40:00,388,267.0,188.171021
2023-06-30 21:40:00,389,267.0,187.652222
2023-06-30 21:40:00,390,275.0,204.0
2023-06-30 21:40:00,419,292.0,190.002136
2023-06-30 21:40:00,420,292.0,190.002136
2023-06-30 21:40:00,421,268.0,190.002136
2023-06-30 21:40:00,422,256.0,186.0
2023-06-30 21:40:00,423,256.0,186.0
2023-06-30 21:40:00,432,292.0,220.0
2023-06-30 21:40:00,433,415.0,303.197571
2023-06-30 21:40:00,434,270.0,189.016327
2023-06-30 21:40:00,435,270.0,189.016327
2023-06-30 21:40:00,436,273.0,189.016327
2023-06-30 21:40:00,437,273.0,189.016327
2023-06-30 21:40:00,438,274.0,206.0
2023-06-30 21:40:00,439,276.0,206.0
2023-06-30 21:40:00,440,161.5,120.0
2023-06-30 21:40:00,441,161.5,120.0
2023-06-30 21:40:00,442,175.0,120.0
2023-06-30 21:40:00,443,0.0,0.0
2023-06-30 21:40:00,444,0.0,0.0
2023-06-30 21:40:00,450,221.0,217.0
2023-06-30 21:40:00,451,84.0,84.0
2023-06-30 21:40:00,452,241.0,237.0
2023-06-30 21:40:00,453,113.0,113.0
2023-06-30 21:40:00,459,396.832245,276.0
2023-06-30 21:40:00,467,0.0,0.0
2023-06-30 21:40:00,468,0.0,0.0
2023-06-30 21:40:00,469,0.0,0.0
2023-06-30 21:40:00,471,5.007804,0.0
2023-06-30 21:40:00,472,235.0,235.0
2023-06-30 21:40:00,473,120.0,120.0
2023-06-30 21:40:00,474,237.0,237.0
2023-06-30 21:40:00,475,115.0,90.0
2023-06-30 21:40:00,477,244.5,173.994461
2023-06-30 21:40:00,478,244.5,173.994461
2023-06-30 21:40:00,479,253.0,173.994461
2023-06-30 21:40:00,480,242.5,173.994461
2023-06-30 21:40:00,481,242.5,173.994461
2023-06-30 21:40:00,482,250.0,173.994461
2023-06-30 21:40:00,485,0.0,0.0
2023-06-30 21:40:00,486,0.0,0.0
2023-06-30 21:40:00,487,0.0,0.0
2023-06-30 21:40:00,488,0.0,0.0
2023-06-30 21:40:00,489,999.0,795.0
2023-06-30 21:40:00,490,1001.0,795.0
2023-06-30 21:40:00,491,969.0,791.0
2023-06-30 21:40:00,492,968.0,786.0
2023-06-30 21:40:00,493,995.0,795.0
2023-06-30 21:40:00,494,993.0,795.0
2023-06-30 21:40:00,495,0.0,0.0
2023-06-30 21:40:00,496,299.999908,200.0
2023-06-30 21:40:00,497,0.0,0.0
2023-06-30 21:40:00,498,0.0,0.0
2023-06-30 21:40:00,499,359.0,265.0
2023-06-30 21:40:00,501,284.0,284.0
2023-06-30 21:40:00,502,277.907593,277.907593
2023-06-30 21:40:00,503,286.0,286.0
2023-06-30 21:40:00,507,0.0,0.0
2023-06-30 21:40:00,508,0.0,0.0
2023-06-30 21:40:00,511,0.0,0.0
2023-06-30 21:40:00,512,0.0,0.0
2023-06-30 21:40:00,513,326.0,326.0
2023-06-30 21:40:00,514,141.0,141.0
2023-06-30 21:40:00,516,850.012939,749.988525
2023-06-30 21:40:00,521,939.0,768.680176
2023-06-30 21:40:00,522,939.0,757.626526
2023-06-30 21:40:00,523,0.0,0.0
2023-06-30 21:40:00,524,0.0,0.0
2023-06-30 21:40:00,525,0.0,0.0
2023-06-30 21:40:00,526,258.067566,131.0
2023-06-30 21:40:00,527,1357.0,1058.099976
2023-06-30 21:40:00,528,0.0,0.0
2023-06-30 21:40:00,529,850.634644,632.569397
2023-06-30 21:40:00,530,0.0,0.0
2023-06-30 21:40:00,533,0.0,0.0
2023-06-30 21:40:00,534,0.0,0.0
2023-06-30 21:40:00,535,0.0,0.0
2023-06-30 21:40:00,536,0.0,0.0
2023-06-30 21:40:00,537,0.0,0.0
2023-06-30 21:40:00,538,0.0,0.0
2023-06-30 21:40:00,539,338.0,174.0
2023-06-30 21:40:00,540,164.0,87.0
2023-06-30 21:40:00,541,0.0,0.0
2023-06-30 21:40:00,542,0.0,0.0
2023-06-30 21:40:00,544,0.0,0.0
2023-06-30 21:40:00,545,1012.0,795.0
2023-06-30 21:40:00,546,0.0,0.0
2023-06-30 21:40:00,547,0.0,0.0
2023-06-30 21:40:00,548,0.0,0.0
2023-06-30 21:40:00,549,0.0,0.0
2023-06-30 21:40:00,550,0.0,0.0
2023-06-30 21:40:00,552,0.0,0.0
2023-06-30 21:40:00,553,0.0,0.0
2023-06-30 21:45:00,1,0.0,0.0
2023-06-30 21:45:00,2,0.0,0.0
2023-06-30 21:45:00,3,400.733063,364.991486
2023-06-30 21:45:00,4,404.223358,364.991486
2023-06-30 21:45:00,5,392.561371,364.991486
2023-06-30 21:45:00,6,393.964874,364.991486
2023-06-30 21:45:00,7,480.0,330.0
2023-06-30 21:45:00,8,395.986053,364.991486
2023-06-30 21:45:00,9,439.497559,364.917023
2023-06-30 21:45:00,10,440.565491,364.371613
2023-06-30 21:45:00,11,0.0,0.0
2023-06-30 21:45:00,12,350.0,200.0
2023-06-30 21:45:00,15,413.044617,394.229004
2023-06-30 21:45:00,16,425.699371,395.533569
2023-06-30 21:45:00,17,400.146667,400.146667
2023-06-30 21:45:00,18,418.107208,380.018097
2023-06-30 21:45:00,27,615.0,615.0
2023-06-30 21:45:00,28,612.0,612.0
2023-06-30 21:45:00,29,612.0,612.0
2023-06-30 21:45:00,33,0.0,0.0
2023-06-30 21:45:00,36,1000.0,795.0
2023-06-30 21:45:00,37,993.0,795.0
2023-06-30 21:45:00,43,381.0,281.0
2023-06-30 21:45:00,46,506.0,445.009064
2023-06-30 21:45:00,47,431.164795,409.996735
2023-06-30 21:45:00,48,428.997803,409.872833
2023-06-30 21:45:00,49,0.0,0.0
2023-06-30 21:45:00,50,463.0,405.012726
2023-06-30 21:45:00,51,463.0,405.012726
2023-06-30 21:45:00,52,0.0,0.0
2023-06-30 21:45:00,53,0.0,0.0
2023-06-30 21:45:00,54,0.0,0.0
2023-06-30 21:45:00,55,0.0,0.0
2023-06-30 21:45:00,56,0.0,0.0
2023-06-30 21:45:00,57,0.0,0.0
2023-06-30 21:45:00,58,0.0,0.0
2023-06-30 21:45:00,59,0.0,0.0
2023-06-30 21:45:00,60,0.0,0.0
2023-06-30 21:45:00,61,452.154419,352.154419
2023-06-30 21:45:00,62,0.0,0.0
2023-06-30 21:45:00,63,0.0,0.0
2023-06-30 21:45:00,64,332.347412,280.014557
2023-06-30 21:45:00,65,468.0,280.0
2023-06-30 21:45:00,66,345.997467,345.997467
2023-06-30 21:45:00,67,354.676178,354.676178
2023-06-30 21:45:00,68,0.0,0.0
2023-06-30 21:45:00,69,800.229736,670.0
2023-06-30 21:45:00,70,670.621338,670.621338
2023-06-30 21:45:00,71,0.0,0.0
2023-06-30 21:45:00,72,40.0,25.002136
2023-06-30 21:45:00,73,0.0,0.0
2023-06-30 21:45:00,74,0.0,0.0
2023-06-30 21:45:00,75,0.0,0.0
2023-06-30 21:45:00,76,0.0,0.0
2023-06-30 21:45:00,77,0.0,0.0
2023-06-30 21:45:00,78,0.0,0.0
2023-06-30 21:45:00,79,0.0,0.0
2023-06-30 21:45:00,80,0.0,0.0
2023-06-30 21:45:00,83,320.353729,320.353729
2023-06-30 21:45:00,84,361.223358,339.50827
2023-06-30 21:45:00,85,363.279999,320.0
2023-06-30 21:45:00,86,348.633881,320.0
2023-06-30 21:45:00,87,363.478271,329.583588
2023-06-30 21:45:00,88,363.279999,329.757294
2023-06-30 21:45:00,89,364.799988,310.018097
2023-06-30 21:45:00,90,310.018097,310.018097
2023-06-30 21:45:00,91,750.0,750.0
2023-06-30 21:45:00,92,775.997131,746.754395
2023-06-30 21:45:00,95,0.0,0.0
2023-06-30 21:45:00,96,0.0,0.0
2023-06-30 21:45:00,97,0.0,0.0
2023-06-30 21:45:00,98,0.0,0.0
2023-06-30 21:45:00,99,357.022003,261.0
2023-06-30 21:45:00,100,0.0,0.0
2023-06-30 21:45:00,101,0.0,0.0
2023-06-30 21:45:00,102,0.0,0.0
2023-06-30 21:45:00,103,0.0,0.0
2023-06-30 21:45:00,104,0.0,0.0
2023-06-30 21:45:00,105,0.0,0.0
2023-06-30 21:45:00,106,0.0,0.0
2023-06-30 21:45:00,107,0.0,0.0
2023-06-30 21:45:00,108,0.0,0.0
2023-06-30 21:45:00,112,0.0,0.0
2023-06-30 21:45:00,113,39.0,39.0
2023-06-30 21:45:00,114,10.0,10.0
2023-06-30 21:45:00,115,750.045654,750.045654
2023-06-30 21:45:00,116,750.045654,750.045654
2023-06-30 21:45:00,117,0.0,0.0
2023-06-30 21:45:00,118,0.0,0.0
2023-06-30 21:45:00,119,100.0,60.000153
2023-06-30 21:45:00,120,100.0,60.000153
2023-06-30 21:45:00,126,0.0,0.0
2023-06-30 21:45:00,127,8.0,8.0
2023-06-30 21:45:00,128,997.0,750.0
2023-06-30 21:45:00,129,994.0,750.0
2023-06-30 21:45:00,130,0.0,0.0
2023-06-30 21:45:00,131,988.0,718.0
2023-06-30 21:45:00,132,950.0,758.0
2023-06-30 21:45:00,133,971.0,755.0
2023-06-30 21:45:00,134,259.20343,249.203445
2023-06-30 21:45:00,135,210.0,210.0
2023-06-30 21:45:00,136,158.5,109.996994
2023-06-30 21:45:00,137,158.5,109.996994
2023-06-30 21:45:00,138,183.0,121.0
2023-06-30 21:45:00,139,287.5,200.0
2023-06-30 21:45:00,140,287.5,200.0
2023-06-30 21:45:00,141,272.0,188.0
2023-06-30 21:45:00,142,165.5,88.0
2023-06-30 21:45:00,143,165.5,89.143059
2023-06-30 21:45:00,144,182.0,104.0
2023-06-30 21:45:00,145,164.0,88.436272
2023-06-30 21:45:00,146,164.0,88.436272
2023-06-30 21:45:00,147,177.0,104.0
2023-06-30 21:45:00,150,39.5,37.0
2023-06-30 21:45:00,151,0.0,0.0
2023-06-30 21:45:00,152,18.5,12.0
2023-06-30 21:45:00,153,0.0,0.0
2023-06-30 21:45:00,154,236.0,141.003876
2023-06-30 21:45:00,155,121.0,70.501938
2023-06-30 21:45:00,156,389.0,350.0
2023-06-30 21:45:00,158,0.0,0.0
2023-06-30 21:45:00,159,0.0,0.0
2023-06-30 21:45:00,160,0.0,0.0
2023-06-30 21:45:00,161,0.0,0.0
2023-06-30 21:45:00,162,299.998077,220.003342
2023-06-30 21:45:00,166,0.0,0.0
2023-06-30 21:45:00,167,0.0,0.0
2023-06-30 21:45:00,168,0.0,0.0
2023-06-30 21:45:00,169,0.0,0.0
2023-06-30 21:45:00,170,0.0,0.0
2023-06-30 21:45:00,171,0.0,0.0
2023-06-30 21:45:00,172,0.0,0.0
2023-06-30 21:45:00,173,0.0,0.0
2023-06-30 21:45:00,174,0.0,0.0
2023-06-30 21:45:00,175,295.0,162.0
2023-06-30 21:45:00,176,295.0,163.686005
2023-06-30 21:45:00,177,297.0,216.0
2023-06-30 21:45:00,178,151.0,115.997803
2023-06-30 21:45:00,179,151.0,115.997803
2023-06-30 21:45:00,180,179.0,124.0
2023-06-30 21:45:00,181,154.5,115.997803
2023-06-30 21:45:00,182,154.5,115.997803
2023-06-30 21:45:00,183,178.0,120.0
2023-06-30 21:45:00,184,149.0,115.997803
2023-06-30 21:45:00,185,149.0,115.997803
2023-06-30 21:45:00,186,179.0,122.0
2023-06-30 21:45:00,187,156.5,119.995728
2023-06-30 21:45:00,188,156.5,119.995728
2023-06-30 21:45:00,189,180.0,120.0
2023-06-30 21:45:00,190,1001.0,795.0
2023-06-30 21:45:00,191,1001.0,795.0
2023-06-30 21:45:00,193,16.999903,11.999903
2023-06-30 21:45:00,194,16.999903,11.999903
2023-06-30 21:45:00,195,31.0,29.949463
2023-06-30 21:45:00,196,53.104923,35.0
2023-06-30 21:45:00,197,200.0,120.994431
2023-06-30 21:45:00,198,0.0,0.0
2023-06-30 21:45:00,200,0.0,0.0
2023-06-30 21:45:00,207,0.0,0.0
2023-06-30 21:45:00,208,0.0,0.0
2023-06-30 21:45:00,209,0.0,0.0
2023-06-30 21:45:00,210,0.0,0.0
2023-06-30 21:45:00,211,0.0,0.0
2023-06-30 21:45:00,212,0.0,0.0
2023-06-30 21:45:00,213,0.0,0.0
2023-06-30 21:45:00,214,0.0,0.0
2023-06-30 21:45:00,215,0.0,0.0
2023-06-30 21:45:00,216,0.0,0.0
2023-06-30 21:45:00,217,22.0,20.99826
2023-06-30 21:45:00,218,22.0,20.99826
2023-06-30 21:45:00,219,22.0,20.99826
2023-06-30 21:45:00,220,22.0,20.99826
2023-06-30 21:45:00,231,0.0,0.0
2023-06-30 21:45:00,232,0.0,0.0
2023-06-30 21:45:00,233,0.0,0.0
2023-06-30 21:45:00,234,0.0,0.0
2023-06-30 21:45:00,237,0.0,0.0
2023-06-30 21:45:00,238,0.0,0.0
2023-06-30 21:45:00,240,278.0,200.0
2023-06-30 21:45:00,241,141.0,100.0
2023-06-30 21:45:00,242,0.0,0.0
2023-06-30 21:45:00,243,0.0,0.0
2023-06-30 21:45:00,244,0.0,0.0
2023-06-30 21:45:00,247,73.0,72.0
2023-06-30 21:45:00,248,64.0,46.0
2023-06-30 21:45:00,249,154.666672,99.498901
2023-06-30 21:45:00,250,154.666672,99.370728
2023-06-30 21:45:00,251,154.666672,99.590454
2023-06-30 21:45:00,252,249.0,195.0
2023-06-30 21:45:00,253,80.0,79.0
2023-06-30 21:45:00,254,35.0,34.500183
2023-06-30 21:45:00,255,244.0,175.0
2023-06-30 21:45:00,256,244.0,175.0
2023-06-30 21:45:00,257,262.0,222.0
2023-06-30 21:45:00,258,275.5,172.002289
2023-06-30 21:45:00,259,275.5,172.002289
2023-06-30 21:45:00,260,276.0,212.0
2023-06-30 21:45:00,264,0.0,0.0
2023-06-30 21:45:00,265,10.0,5.000229
2023-06-30 21:45:00,266,298.364136,230.0
2023-06-30 21:45:00,267,0.0,0.0
2023-06-30 21:45:00,268,0.0,0.0
2023-06-30 21:45:00,269,0.0,0.0
2023-06-30 21:45:00,270,0.0,0.0
2023-06-30 21:45:00,271,0.0,0.0
2023-06-30 21:45:00,272,0.0,0.0
2023-06-30 21:45:00,273,0.0,0.0
2023-06-30 21:45:00,274,0.0,0.0
2023-06-30 21:45:00,275,0.0,0.0
2023-06-30 21:45:00,276,0.0,0.0
2023-06-30 21:45:00,277,0.0,0.0
2023-06-30 21:45:00,278,0.0,0.0
2023-06-30 21:45:00,279,0.0,0.0
2023-06-30 21:45:00,280,0.0,0.0
2023-06-30 21:45:00,281,0.0,0.0
2023-06-30 21:45:00,282,0.0,0.0
2023-06-30 21:45:00,283,0.0,0.0
2023-06-30 21:45:00,284,0.0,0.0
2023-06-30 21:45:00,285,0.0,0.0
2023-06-30 21:45:00,286,0.0,0.0
2023-06-30 21:45:00,287,0.0,0.0
2023-06-30 21:45:00,288,0.0,0.0
2023-06-30 21:45:00,289,0.0,0.0
2023-06-30 21:45:00,290,0.0,0.0
2023-06-30 21:45:00,291,0.0,0.0
2023-06-30 21:45:00,292,0.0,0.0
2023-06-30 21:45:00,293,0.0,0.0
2023-06-30 21:45:00,294,0.0,0.0
2023-06-30 21:45:00,299,0.0,0.0
2023-06-30 21:45:00,300,0.0,0.0
2023-06-30 21:45:00,301,177.5,133.0
2023-06-30 21:45:00,302,177.5,133.0
2023-06-30 21:45:00,303,0.0,0.0
2023-06-30 21:45:00,304,195.0,128.999451
2023-06-30 21:45:00,305,375.0,375.0
2023-06-30 21:45:00,306,353.0,297.007629
2023-06-30 21:45:00,307,365.0,365.0
2023-06-30 21:45:00,308,152.5,119.995728
2023-06-30 21:45:00,309,152.5,119.995728
2023-06-30 21:45:00,310,166.0,122.0
2023-06-30 21:45:00,311,0.0,0.0
2023-06-30 21:45:00,312,0.0,0.0
2023-06-30 21:45:00,313,0.0,0.0
2023-06-30 21:45:00,314,0.0,0.0
2023-06-30 21:45:00,315,0.0,0.0
2023-06-30 21:45:00,316,0.0,0.0
2023-06-30 21:45:00,317,36.234413,0.0
2023-06-30 21:45:00,318,39.369919,0.0
2023-06-30 21:45:00,319,172.0,122.0
2023-06-30 21:45:00,320,0.0,0.0
2023-06-30 21:45:00,321,0.0,0.0
2023-06-30 21:45:00,322,0.0,0.0
2023-06-30 21:45:00,323,164.5,122.0
2023-06-30 21:45:00,324,164.5,122.0
2023-06-30 21:45:00,325,176.0,136.0
2023-06-30 21:45:00,326,140.5,135.0
2023-06-30 21:45:00,327,140.5,135.0
2023-06-30 21:45:00,328,175.0,150.0
2023-06-30 21:45:00,329,0.0,0.0
2023-06-30 21:45:00,330,0.0,0.0
2023-06-30 21:45:00,331,496.0,496.0
2023-06-30 21:45:00,332,813.0,645.706421
2023-06-30 21:45:00,333,0.0,0.0
2023-06-30 21:45:00,334,0.0,0.0
2023-06-30 21:45:00,335,0.0,0.0
2023-06-30 21:45:00,336,0.0,0.0
2023-06-30 21:45:00,337,0.0,0.0
2023-06-30 21:45:00,338,0.0,0.0
2023-06-30 21:45:00,339,0.0,0.0
2023-06-30 21:45:00,340,818.0,678.908325
2023-06-30 21:45:00,341,817.0,676.916992
2023-06-30 21:45:00,342,166.0,135.0
2023-06-30 21:45:00,343,0.0,0.0
2023-06-30 21:45:00,344,0.0,0.0
2023-06-30 21:45:00,345,99.0,79.998932
2023-06-30 21:45:00,346,80.0,80.0
2023-06-30 21:45:00,347,0.0,0.0
2023-06-30 21:45:00,348,0.0,0.0
2023-06-30 21:45:00,349,0.0,0.0
2023-06-30 21:45:00,350,0.0,0.0
2023-06-30 21:45:00,351,0.0,0.0
2023-06-30 21:45:00,352,0.0,0.0
2023-06-30 21:45:00,353,0.0,0.0
2023-06-30 21:45:00,354,0.0,0.0
2023-06-30 21:45:00,355,0.0,0.0
2023-06-30 21:45:00,356,25.0,10.0
2023-06-30 21:45:00,357,27.5,10.0
2023-06-30 21:45:00,358,20.0,10.000153
2023-06-30 21:45:00,359,20.0,10.000153
2023-06-30 21:45:00,360,20.25,7.0
2023-06-30 21:45:00,361,0.0,0.0
2023-06-30 21:45:00,362,20.25,7.0
2023-06-30 21:45:00,363,20.25,10.0
2023-06-30 21:45:00,364,761.653625,665.0
2023-06-30 21:45:00,365,0.0,0.0
2023-06-30 21:45:00,366,402.913696,359.922974
2023-06-30 21:45:00,367,0.0,0.0
2023-06-30 21:45:00,368,0.0,0.0
2023-06-30 21:45:00,369,0.0,0.0
2023-06-30 21:45:00,370,0.0,0.0
2023-06-30 21:45:00,371,0.0,0.0
2023-06-30 21:45:00,372,0.0,0.0
2023-06-30 21:45:00,373,0.0,0.0
2023-06-30 21:45:00,374,0.0,0.0
2023-06-30 21:45:00,375,0.0,0.0
2023-06-30 21:45:00,376,163.5,161.0
2023-06-30 21:45:00,377,163.5,161.0
2023-06-30 21:45:00,378,149.0,124.0
2023-06-30 21:45:00,379,0.0,0.0
2023-06-30 21:45:00,380,0.0,0.0
2023-06-30 21:45:00,381,0.0,0.0
2023-06-30 21:45:00,382,0.0,0.0
2023-06-30 21:45:00,383,0.0,0.0
2023-06-30 21:45:00,384,0.0,0.0
2023-06-30 21:45:00,385,267.5,187.987915
2023-06-30 21:45:00,386,267.5,188.247314
2023-06-30 21:45:00,387,275.0,204.0
2023-06-30 21:45:00,388,267.0,188.247314
2023-06-30 21:45:00,389,267.0,187.621704
2023-06-30 21:45:00,390,275.0,204.0
2023-06-30 21:45:00,419,292.0,190.002136
2023-06-30 21:45:00,420,292.0,190.002136
2023-06-30 21:45:00,421,268.0,190.002136
2023-06-30 21:45:00,422,256.0,186.0
2023-06-30 21:45:00,423,256.0,186.0
2023-06-30 21:45:00,432,292.0,220.0
2023-06-30 21:45:00,433,415.0,324.334656
2023-06-30 21:45:00,434,270.0,189.016327
2023-06-30 21:45:00,435,270.0,189.016327
2023-06-30 21:45:00,436,273.0,189.016327
2023-06-30 21:45:00,437,273.0,189.016327
2023-06-30 21:45:00,438,274.0,206.0
2023-06-30 21:45:00,439,276.0,206.0
2023-06-30 21:45:00,440,161.5,120.0
2023-06-30 21:45:00,441,161.5,120.0
2023-06-30 21:45:00,442,175.0,120.0
2023-06-30 21:45:00,443,0.0,0.0
2023-06-30 21:45:00,444,0.0,0.0
2023-06-30 21:45:00,450,221.0,217.0
2023-06-30 21:45:00,451,84.0,84.0
2023-06-30 21:45:00,452,241.0,237.0
2023-06-30 21:45:00,453,113.0,113.0
2023-06-30 21:45:00,459,396.838806,276.0
2023-06-30 21:45:00,467,0.0,0.0
2023-06-30 21:45:00,468,0.0,0.0
2023-06-30 21:45:00,469,0.0,0.0
2023-06-30 21:45:00,471,5.115943,0.0
2023-06-30 21:45:00,472,235.0,235.0
2023-06-30 21:45:00,473,120.0,90.0
2023-06-30 21:45:00,474,237.0,237.0
2023-06-30 21:45:00,475,115.0,90.0
2023-06-30 21:45:00,477,244.5,173.994461
2023-06-30 21:45:00,478,244.5,173.994461
2023-06-30 21:45:00,479,253.0,173.994461
2023-06-30 21:45:00,480,242.5,173.0
2023-06-30 21:45:00,481,242.5,173.0
2023-06-30 21:45:00,482,250.0,162.0
2023-06-30 21:45:00,485,0.0,0.0
2023-06-30 21:45:00,486,0.0,0.0
2023-06-30 21:45:00,487,0.0,0.0
2023-06-30 21:45:00,488,0.0,0.0
2023-06-30 21:45:00,489,999.0,795.0
2023-06-30 21:45:00,490,1001.0,795.0
2023-06-30 21:45:00,491,969.0,791.0
2023-06-30 21:45:00,492,968.0,786.0
2023-06-30 21:45:00,493,995.0,795.0
2023-06-30 21:45:00,494,993.0,795.0
2023-06-30 21:45:00,495,0.0,0.0
2023-06-30 21:45:00,496,299.999908,200.0
2023-06-30 21:45:00,497,0.0,0.0
2023-06-30 21:45:00,498,0.0,0.0
2023-06-30 21:45:00,499,359.0,265.0
2023-06-30 21:45:00,501,284.0,284.0
2023-06-30 21:45:00,502,276.396973,276.396973
2023-06-30 21:45:00,503,286.0,286.0
2023-06-30 21:45:00,507,0.0,0.0
2023-06-30 21:45:00,508,0.0,0.0
2023-06-30 21:45:00,511,0.0,0.0
2023-06-30 21:45:00,512,0.0,0.0
2023-06-30 21:45:00,513,326.0,326.0
2023-06-30 21:45:00,514,141.0,141.0
2023-06-30 21:45:00,516,850.012939,749.988525
2023-06-30 21:45:00,521,939.0,763.380981
2023-06-30 21:45:00,522,939.0,753.219543
2023-06-30 21:45:00,523,0.0,0.0
2023-06-30 21:45:00,524,0.0,0.0
2023-06-30 21:45:00,525,0.0,0.0
2023-06-30 21:45:00,526,258.182007,131.0
2023-06-30 21:45:00,527,1357.0,1058.099976
2023-06-30 21:45:00,528,0.0,0.0
2023-06-30 21:45:00,529,850.634644,616.375732
2023-06-30 21:45:00,530,0.0,0.0
2023-06-30 21:45:00,533,0.0,0.0
2023-06-30 21:45:00,534,0.0,0.0
2023-06-30 21:45:00,535,0.0,0.0
2023-06-30 21:45:00,536,0.0,0.0
2023-06-30 21:45:00,537,0.0,0.0
2023-06-30 21:45:00,538,0.0,0.0
2023-06-30 21:45:00,539,338.0,174.0
2023-06-30 21:45:00,540,164.0,87.0
2023-06-30 21:45:00,541,0.0,0.0
2023-06-30 21:45:00,542,0.0,0.0
2023-06-30 21:45:00,544,0.0,0.0
2023-06-30 21:45:00,545,1012.0,795.0
2023-06-30 21:45:00,546,0.0,0.0
2023-06-30 21:45:00,547,0.0,0.0
2023-06-30 21:45:00,548,0.0,0.0
2023-06-30 21:45:00,549,0.0,0.0
2023-06-30 21:45:00,550,0.0,0.0
2023-06-30 21:45:00,552,0.0,0.0
2023-06-30 21:45:00,553,0.0,0.0
2023-06-30 21:50:00,1,0.0,0.0
2023-06-30 21:50:00,2,0.0,0.0
2023-06-30 21:50:00,3,395.887024,364.991486
2023-06-30 21:50:00,4,365.12027,364.991486
2023-06-30 21:50:00,5,394.165375,364.991486
2023-06-30 21:50:00,6,389.546387,364.991486
2023-06-30 21:50:00,7,480.0,330.0
2023-06-30 21:50:00,8,383.410217,364.991486
2023-06-30 21:50:00,9,427.186768,364.917023
2023-06-30 21:50:00,10,432.34021,364.371613
2023-06-30 21:50:00,11,0.0,0.0
2023-06-30 21:50:00,12,350.0,200.0
2023-06-30 21:50:00,15,403.568542,394.068726
2023-06-30 21:50:00,16,420.090668,395.373413
2023-06-30 21:50:00,17,433.669128,393.669128
2023-06-30 21:50:00,18,407.133453,380.018097
2023-06-30 21:50:00,27,615.0,615.0
2023-06-30 21:50:00,28,612.0,612.0
2023-06-30 21:50:00,29,612.0,612.0
2023-06-30 21:50:00,33,0.0,0.0
2023-06-30 21:50:00,36,1000.0,795.0
2023-06-30 21:50:00,37,993.0,795.0
2023-06-30 21:50:00,43,381.0,281.0
2023-06-30 21:50:00,46,445.009064,445.009064
2023-06-30 21:50:00,47,442.016846,409.996735
2023-06-30 21:50:00,48,427.092896,409.872833
2023-06-30 21:50:00,49,0.0,0.0
2023-06-30 21:50:00,50,463.0,405.012726
2023-06-30 21:50:00,51,405.012726,405.012726
2023-06-30 21:50:00,52,0.0,0.0
2023-06-30 21:50:00,53,0.0,0.0
2023-06-30 21:50:00,54,0.0,0.0
2023-06-30 21:50:00,55,0.0,0.0
2023-06-30 21:50:00,56,0.0,0.0
2023-06-30 21:50:00,57,0.0,0.0
2023-06-30 21:50:00,58,0.0,0.0
2023-06-30 21:50:00,59,0.0,0.0
2023-06-30 21:50:00,60,0.0,0.0
2023-06-30 21:50:00,61,451.622406,351.622406
2023-06-30 21:50:00,62,0.0,0.0
2023-06-30 21:50:00,63,0.0,0.0
2023-06-30 21:50:00,64,331.395203,280.014557
2023-06-30 21:50:00,65,468.0,280.0
2023-06-30 21:50:00,66,345.997467,345.997467
2023-06-30 21:50:00,67,354.676178,354.676178
2023-06-30 21:50:00,68,0.0,0.0
2023-06-30 21:50:00,69,800.172363,670.220703
2023-06-30 21:50:00,70,670.621338,670.621338
2023-06-30 21:50:00,71,0.0,0.0
2023-06-30 21:50:00,72,40.0,25.002136
2023-06-30 21:50:00,73,0.0,0.0
2023-06-30 21:50:00,74,0.0,0.0
2023-06-30 21:50:00,75,0.0,0.0
2023-06-30 21:50:00,76,0.0,0.0
2023-06-30 21:50:00,77,0.0,0.0
2023-06-30 21:50:00,78,0.0,0.0
2023-06-30 21:50:00,79,0.0,0.0
2023-06-30 21:50:00,80,0.0,0.0
2023-06-30 21:50:00,83,364.040009,320.353729
2023-06-30 21:50:00,84,350.821442,339.50827
2023-06-30 21:50:00,85,363.279999,320.0
2023-06-30 21:50:00,86,353.744965,320.0
2023-06-30 21:50:00,87,363.478271,329.583588
2023-06-30 21:50:00,88,363.279999,329.757294
2023-06-30 21:50:00,89,310.018097,310.018097
2023-06-30 21:50:00,90,310.018097,310.018097
2023-06-30 21:50:00,91,824.176331,750.0
2023-06-30 21:50:00,92,746.754395,746.754395
2023-06-30 21:50:00,95,0.0,0.0
2023-06-30 21:50:00,96,0.0,0.0
2023-06-30 21:50:00,97,0.0,0.0
2023-06-30 21:50:00,98,0.0,0.0
2023-06-30 21:50:00,99,357.948456,261.0
2023-06-30 21:50:00,100,0.0,0.0
2023-06-30 21:50:00,101,0.0,0.0
2023-06-30 21:50:00,102,0.0,0.0
2023-06-30 21:50:00,103,0.0,0.0
2023-06-30 21:50:00,104,0.0,0.0
2023-06-30 21:50:00,105,0.0,0.0
2023-06-30 21:50:00,106,0.0,0.0
2023-06-30 21:50:00,107,0.0,0.0
2023-06-30 21:50:00,108,0.0,0.0
2023-06-30 21:50:00,112,0.0,0.0
2023-06-30 21:50:00,113,39.0,39.0
2023-06-30 21:50:00,114,10.0,10.0
2023-06-30 21:50:00,115,750.045654,750.045654
2023-06-30 21:50:00,116,750.045654,750.045654
2023-06-30 21:50:00,117,0.0,0.0
2023-06-30 21:50:00,118,0.0,0.0
2023-06-30 21:50:00,119,100.0,60.000153
2023-06-30 21:50:00,120,100.0,60.000153
2023-06-30 21:50:00,126,0.0,0.0
2023-06-30 21:50:00,127,8.0,8.0
2023-06-30 21:50:00,128,997.0,750.0
2023-06-30 21:50:00,129,994.0,750.0
2023-06-30 21:50:00,130,0.0,0.0
2023-06-30 21:50:00,131,988.0,718.0
2023-06-30 21:50:00,132,950.0,758.0
2023-06-30 21:50:00,133,971.0,755.0
2023-06-30 21:50:00,134,256.422729,246.422714
2023-06-30 21:50:00,135,210.0,210.0
2023-06-30 21:50:00,136,158.5,109.996994
2023-06-30 21:50:00,137,158.5,109.996994
2023-06-30 21:50:00,138,183.0,121.0
2023-06-30 21:50:00,139,287.5,200.0
2023-06-30 21:50:00,140,287.5,200.0
2023-06-30 21:50:00,141,272.0,188.0
2023-06-30 21:50:00,142,165.5,88.0
2023-06-30 21:50:00,143,165.5,88.907463
2023-06-30 21:50:00,144,182.0,104.0
2023-06-30 21:50:00,145,164.0,88.436272
2023-06-30 21:50:00,146,164.0,88.436272
2023-06-30 21:50:00,147,177.0,104.0
2023-06-30 21:50:00,150,39.5,37.0
2023-06-30 21:50:00,151,0.0,0.0
2023-06-30 21:50:00,152,18.5,12.0
2023-06-30 21:50:00,153,0.0,0.0
2023-06-30 21:50:00,154,236.0,141.003876
2023-06-30 21:50:00,155,121.0,70.501938
2023-06-30 21:50:00,156,389.0,350.0
2023-06-30 21:50:00,158,0.0,0.0
2023-06-30 21:50:00,159,0.0,0.0
2023-06-30 21:50:00,160,0.0,0.0
2023-06-30 21:50:00,161,0.0,0.0
2023-06-30 21:50:00,162,299.998077,220.003342
2023-06-30 21:50:00,166,0.0,0.0
2023-06-30 21:50:00,167,0.0,0.0
2023-06-30 21:50:00,168,0.0,0.0
2023-06-30 21:50:00,169,0.0,0.0
2023-06-30 21:50:00,170,0.0,0.0
2023-06-30 21:50:00,171,0.0,0.0
2023-06-30 21:50:00,172,0.0,0.0
2023-06-30 21:50:00,173,0.0,0.0
2023-06-30 21:50:00,174,0.0,0.0
2023-06-30 21:50:00,175,295.0,162.0
2023-06-30 21:50:00,176,295.0,163.895782
2023-06-30 21:50:00,177,297.0,216.0
2023-06-30 21:50:00,178,151.0,115.997803
2023-06-30 21:50:00,179,151.0,115.997803
2023-06-30 21:50:00,180,179.0,124.0
2023-06-30 21:50:00,181,154.5,115.997803
2023-06-30 21:50:00,182,154.5,115.997803
2023-06-30 21:50:00,183,178.0,120.0
2023-06-30 21:50:00,184,149.0,115.997803
2023-06-30 21:50:00,185,149.0,115.997803
2023-06-30 21:50:00,186,179.0,122.0
2023-06-30 21:50:00,187,156.5,119.995728
2023-06-30 21:50:00,188,156.5,119.995728
2023-06-30 21:50:00,189,180.0,120.0
2023-06-30 21:50:00,190,1001.0,795.0
2023-06-30 21:50:00,191,1001.0,795.0
2023-06-30 21:50:00,193,16.999903,11.999903
2023-06-30 21:50:00,194,16.999903,11.999903
2023-06-30 21:50:00,195,31.0,29.949463
2023-06-30 21:50:00,196,53.104923,35.0
2023-06-30 21:50:00,197,200.0,121.167313
2023-06-30 21:50:00,198,0.0,0.0
2023-06-30 21:50:00,200,0.0,0.0
2023-06-30 21:50:00,207,0.0,0.0
2023-06-30 21:50:00,208,0.0,0.0
2023-06-30 21:50:00,209,0.0,0.0
2023-06-30 21:50:00,210,0.0,0.0
2023-06-30 21:50:00,211,0.0,0.0
2023-06-30 21:50:00,212,0.0,0.0
2023-06-30 21:50:00,213,0.0,0.0
2023-06-30 21:50:00,214,0.0,0.0
2023-06-30 21:50:00,215,0.0,0.0
2023-06-30 21:50:00,216,0.0,0.0
2023-06-30 21:50:00,217,22.0,20.99826
2023-06-30 21:50:00,218,22.0,20.99826
2023-06-30 21:50:00,219,22.0,20.99826
2023-06-30 21:50:00,220,22.0,20.99826
2023-06-30 21:50:00,231,0.0,0.0
2023-06-30 21:50:00,232,0.0,0.0
2023-06-30 21:50:00,233,0.0,0.0
2023-06-30 21:50:00,234,0.0,0.0
2023-06-30 21:50:00,237,0.0,0.0
2023-06-30 21:50:00,238,0.0,0.0
2023-06-30 21:50:00,240,278.0,260.953308
2023-06-30 21:50:00,241,141.0,132.039566
2023-06-30 21:50:00,242,0.0,0.0
2023-06-30 21:50:00,243,0.0,0.0
2023-06-30 21:50:00,244,0.0,0.0
2023-06-30 21:50:00,247,73.0,72.0
2023-06-30 21:50:00,248,64.0,46.0
2023-06-30 21:50:00,249,154.666672,99.590454
2023-06-30 21:50:00,250,154.666672,99.370728
2023-06-30 21:50:00,251,154.666672,99.553833
2023-06-30 21:50:00,252,249.0,195.0
2023-06-30 21:50:00,253,80.0,79.0
2023-06-30 21:50:00,254,35.0,34.500183
2023-06-30 21:50:00,255,244.0,175.0
2023-06-30 21:50:00,256,244.0,175.0
2023-06-30 21:50:00,257,262.0,222.0
2023-06-30 21:50:00,258,275.5,172.002289
2023-06-30 21:50:00,259,275.5,172.002289
2023-06-30 21:50:00,260,276.0,212.0
2023-06-30 21:50:00,264,0.0,0.0
2023-06-30 21:50:00,265,10.0,5.000229
2023-06-30 21:50:00,266,298.187927,230.0
2023-06-30 21:50:00,267,0.0,0.0
2023-06-30 21:50:00,268,0.0,0.0
2023-06-30 21:50:00,269,0.0,0.0
2023-06-30 21:50:00,270,0.0,0.0
2023-06-30 21:50:00,271,0.0,0.0
2023-06-30 21:50:00,272,0.0,0.0
2023-06-30 21:50:00,273,0.0,0.0
2023-06-30 21:50:00,274,0.0,0.0
2023-06-30 21:50:00,275,0.0,0.0
2023-06-30 21:50:00,276,0.0,0.0
2023-06-30 21:50:00,277,0.0,0.0
2023-06-30 21:50:00,278,0.0,0.0
2023-06-30 21:50:00,279,0.0,0.0
2023-06-30 21:50:00,280,0.0,0.0
2023-06-30 21:50:00,281,0.0,0.0
2023-06-30 21:50:00,282,0.0,0.0
2023-06-30 21:50:00,283,0.0,0.0
2023-06-30 21:50:00,284,0.0,0.0
2023-06-30 21:50:00,285,0.0,0.0
2023-06-30 21:50:00,286,0.0,0.0
2023-06-30 21:50:00,287,0.0,0.0
2023-06-30 21:50:00,288,0.0,0.0
2023-06-30 21:50:00,289,0.0,0.0
2023-06-30 21:50:00,290,0.0,0.0
2023-06-30 21:50:00,291,0.0,0.0
2023-06-30 21:50:00,292,0.0,0.0
2023-06-30 21:50:00,293,0.0,0.0
2023-06-30 21:50:00,294,0.0,0.0
2023-06-30 21:50:00,299,0.0,0.0
2023-06-30 21:50:00,300,0.0,0.0
2023-06-30 21:50:00,301,177.5,133.0
2023-06-30 21:50:00,302,177.5,133.0
2023-06-30 21:50:00,303,0.0,0.0
2023-06-30 21:50:00,304,195.0,128.999451
2023-06-30 21:50:00,305,375.0,375.0
2023-06-30 21:50:00,306,353.0,353.0
2023-06-30 21:50:00,307,365.0,365.0
2023-06-30 21:50:00,308,152.5,119.995728
2023-06-30 21:50:00,309,152.5,119.995728
2023-06-30 21:50:00,310,166.0,122.0
2023-06-30 21:50:00,311,0.0,0.0
2023-06-30 21:50:00,312,0.0,0.0
2023-06-30 21:50:00,313,0.0,0.0
2023-06-30 21:50:00,314,0.0,0.0
2023-06-30 21:50:00,315,0.0,0.0
2023-06-30 21:50:00,316,0.0,0.0
2023-06-30 21:50:00,317,24.60795,0.0
2023-06-30 21:50:00,318,24.768145,0.0
2023-06-30 21:50:00,319,172.0,122.0
2023-06-30 21:50:00,320,0.0,0.0
2023-06-30 21:50:00,321,0.0,0.0
2023-06-30 21:50:00,322,0.0,0.0
2023-06-30 21:50:00,323,164.5,122.0
2023-06-30 21:50:00,324,164.5,122.0
2023-06-30 21:50:00,325,176.0,136.0
2023-06-30 21:50:00,326,140.5,135.0
2023-06-30 21:50:00,327,140.5,135.0
2023-06-30 21:50:00,328,175.0,150.0
2023-06-30 21:50:00,329,0.0,0.0
2023-06-30 21:50:00,330,0.0,0.0
2023-06-30 21:50:00,331,496.0,496.0
2023-06-30 21:50:00,332,813.0,813.0
2023-06-30 21:50:00,333,0.0,0.0
2023-06-30 21:50:00,334,0.0,0.0
2023-06-30 21:50:00,335,0.0,0.0
2023-06-30 21:50:00,336,0.0,0.0
2023-06-30 21:50:00,337,0.0,0.0
2023-06-30 21:50:00,338,0.0,0.0
2023-06-30 21:50:00,339,0.0,0.0
2023-06-30 21:50:00,340,818.0,679.240234
2023-06-30 21:50:00,341,817.0,677.124512
2023-06-30 21:50:00,342,166.0,135.0
2023-06-30 21:50:00,343,0.0,0.0
2023-06-30 21:50:00,344,0.0,0.0
2023-06-30 21:50:00,345,99.0,79.998932
2023-06-30 21:50:00,346,80.0,80.0
2023-06-30 21:50:00,347,0.0,0.0
2023-06-30 21:50:00,348,0.0,0.0
2023-06-30 21:50:00,349,0.0,0.0
2023-06-30 21:50:00,350,0.0,0.0
2023-06-30 21:50:00,351,0.0,0.0
2023-06-30 21:50:00,352,0.0,0.0
2023-06-30 21:50:00,353,0.0,0.0
2023-06-30 21:50:00,354,0.0,0.0
2023-06-30 21:50:00,355,0.0,0.0
2023-06-30 21:50:00,356,25.0,10.0
2023-06-30 21:50:00,357,27.5,10.0
2023-06-30 21:50:00,358,20.0,10.000153
2023-06-30 21:50:00,359,20.0,10.000153
2023-06-30 21:50:00,360,20.25,7.0
2023-06-30 21:50:00,361,0.0,0.0
2023-06-30 21:50:00,362,20.25,7.0
2023-06-30 21:50:00,363,20.25,10.0
2023-06-30 21:50:00,364,761.653625,665.0
2023-06-30 21:50:00,365,0.0,0.0
2023-06-30 21:50:00,366,403.013794,359.922974
2023-06-30 21:50:00,367,0.0,0.0
2023-06-30 21:50:00,368,0.0,0.0
2023-06-30 21:50:00,369,0.0,0.0
2023-06-30 21:50:00,370,0.0,0.0
2023-06-30 21:50:00,371,0.0,0.0
2023-06-30 21:50:00,372,0.0,0.0
2023-06-30 21:50:00,373,0.0,0.0
2023-06-30 21:50:00,374,0.0,0.0
2023-06-30 21:50:00,375,0.0,0.0
2023-06-30 21:50:00,376,163.5,161.0
2023-06-30 21:50:00,377,163.5,161.0
2023-06-30 21:50:00,378,149.0,124.0
2023-06-30 21:50:00,379,0.0,0.0
2023-06-30 21:50:00,380,0.0,0.0
2023-06-30 21:50:00,381,0.0,0.0
2023-06-30 21:50:00,382,0.0,0.0
2023-06-30 21:50:00,383,0.0,0.0
2023-06-30 21:50:00,384,0.0,0.0
2023-06-30 21:50:00,385,267.5,188.018433
2023-06-30 21:50:00,386,267.5,188.171021
2023-06-30 21:50:00,387,275.0,204.0
2023-06-30 21:50:00,388,267.0,188.216797
2023-06-30 21:50:00,389,267.0,187.652222
2023-06-30 21:50:00,390,275.0,204.0
2023-06-30 21:50:00,419,292.0,190.002136
2023-06-30 21:50:00,420,292.0,190.002136
2023-06-30 21:50:00,421,268.0,190.002136
2023-06-30 21:50:00,422,256.0,186.0
2023-06-30 21:50:00,423,256.0,186.0
2023-06-30 21:50:00,432,292.0,220.0
2023-06-30 21:50:00,433,415.0,268.938507
2023-06-30 21:50:00,434,270.0,189.016327
2023-06-30 21:50:00,435,270.0,189.016327
2023-06-30 21:50:00,436,273.0,189.016327
2023-06-30 21:50:00,437,273.0,189.016327
2023-06-30 21:50:00,438,274.0,206.0
2023-06-30 21:50:00,439,276.0,206.0
2023-06-30 21:50:00,440,161.5,120.0
2023-06-30 21:50:00,441,161.5,120.0
2023-06-30 21:50:00,442,175.0,120.0
2023-06-30 21:50:00,443,0.0,0.0
2023-06-30 21:50:00,444,0.0,0.0
2023-06-30 21:50:00,450,221.0,217.0
2023-06-30 21:50:00,451,84.0,84.0
2023-06-30 21:50:00,452,241.0,237.0
2023-06-30 21:50:00,453,113.0,113.0
2023-06-30 21:50:00,459,397.432861,276.0
2023-06-30 21:50:00,467,0.0,0.0
2023-06-30 21:50:00,468,0.0,0.0
2023-06-30 21:50:00,469,0.0,0.0
2023-06-30 21:50:00,471,4.984223,0.0
2023-06-30 21:50:00,472,235.0,235.0
2023-06-30 21:50:00,473,120.0,90.0
2023-06-30 21:50:00,474,237.0,237.0
2023-06-30 21:50:00,475,115.0,115.0
2023-06-30 21:50:00,477,244.5,173.994461
2023-06-30 21:50:00,478,244.5,173.994461
2023-06-30 21:50:00,479,253.0,173.994461
2023-06-30 21:50:00,480,242.5,173.0
2023-06-30 21:50:00,481,242.5,173.0
2023-06-30 21:50:00,482,250.0,162.0
2023-06-30 21:50:00,485,0.0,0.0
2023-06-30 21:50:00,486,0.0,0.0
2023-06-30 21:50:00,487,0.0,0.0
2023-06-30 21:50:00,488,0.0,0.0
2023-06-30 21:50:00,489,999.0,795.0
2023-06-30 21:50:00,490,1001.0,795.0
2023-06-30 21:50:00,491,969.0,791.0
2023-06-30 21:50:00,492,968.0,786.0
2023-06-30 21:50:00,493,995.0,795.0
2023-06-30 21:50:00,494,993.0,795.0
2023-06-30 21:50:00,495,0.0,0.0
2023-06-30 21:50:00,496,299.999908,200.0
2023-06-30 21:50:00,497,0.0,0.0
2023-06-30 21:50:00,498,0.0,0.0
2023-06-30 21:50:00,499,359.0,265.0
2023-06-30 21:50:00,501,284.0,284.0
2023-06-30 21:50:00,502,283.126343,283.126343
2023-06-30 21:50:00,503,286.0,286.0
2023-06-30 21:50:00,507,0.0,0.0
2023-06-30 21:50:00,508,0.0,0.0
2023-06-30 21:50:00,511,0.0,0.0
2023-06-30 21:50:00,512,0.0,0.0
2023-06-30 21:50:00,513,326.0,326.0
2023-06-30 21:50:00,514,141.0,141.0
2023-06-30 21:50:00,516,850.012939,749.988525
2023-06-30 21:50:00,521,835.136108,759.879272
2023-06-30 21:50:00,522,939.0,752.394958
2023-06-30 21:50:00,523,0.0,0.0
2023-06-30 21:50:00,524,0.0,0.0
2023-06-30 21:50:00,525,0.0,0.0
2023-06-30 21:50:00,526,257.953125,131.0
2023-06-30 21:50:00,527,1357.0,1058.099976
2023-06-30 21:50:00,528,0.0,0.0
2023-06-30 21:50:00,529,850.634644,621.492554
2023-06-30 21:50:00,530,0.0,0.0
2023-06-30 21:50:00,533,0.0,0.0
2023-06-30 21:50:00,534,0.0,0.0
2023-06-30 21:50:00,535,0.0,0.0
2023-06-30 21:50:00,536,0.0,0.0
2023-06-30 21:50:00,537,0.0,0.0
2023-06-30 21:50:00,538,0.0,0.0
2023-06-30 21:50:00,539,338.0,174.0
2023-06-30 21:50:00,540,164.0,87.0
2023-06-30 21:50:00,541,0.0,0.0
2023-06-30 21:50:00,542,0.0,0.0
2023-06-30 21:50:00,544,0.0,0.0
2023-06-30 21:50:00,545,1012.0,795.0
2023-06-30 21:50:00,546,0.0,0.0
2023-06-30 21:50:00,547,0.0,0.0
2023-06-30 21:50:00,548,0.0,0.0
2023-06-30 21:50:00,549,0.0,0.0
2023-06-30 21:50:00,550,0.0,0.0
2023-06-30 21:50:00,552,0.0,0.0
2023-06-30 21:50:00,553,0.0,0.0
2023-06-30 21:55:00,1,0.0,0.0
2023-06-30 21:55:00,2,0.0,0.0
2023-06-30 21:55:00,3,415.60788,364.991486
2023-06-30 21:55:00,4,404.783508,364.991486
2023-06-30 21:55:00,5,401.580078,364.991486
2023-06-30 21:55:00,6,398.681366,364.991486
2023-06-30 21:55:00,7,480.0,330.0
2023-06-30 21:55:00,8,396.839935,364.991486
2023-06-30 21:55:00,9,440.908691,364.917023
2023-06-30 21:55:00,10,442.281769,364.371613
2023-06-30 21:55:00,11,0.0,0.0
2023-06-30 21:55:00,12,350.0,200.0
2023-06-30 21:55:00,15,424.841827,393.88562
2023-06-30 21:55:00,16,415.848511,395.030029
2023-06-30 21:55:00,17,380.361908,380.361908
2023-06-30 21:55:00,18,401.063202,380.018097
2023-06-30 21:55:00,27,615.0,615.0
2023-06-30 21:55:00,28,612.0,612.0
2023-06-30 21:55:00,29,612.0,612.0
2023-06-30 21:55:00,33,0.0,0.0
2023-06-30 21:55:00,36,1000.0,795.0
2023-06-30 21:55:00,37,993.0,795.0
2023-06-30 21:55:00,43,381.0,281.0
2023-06-30 21:55:00,46,445.009064,445.009064
2023-06-30 21:55:00,47,437.396484,409.996735
2023-06-30 21:55:00,48,443.479462,410.591827
2023-06-30 21:55:00,49,0.0,0.0
2023-06-30 21:55:00,50,463.0,405.012726
2023-06-30 21:55:00,51,436.999023,405.012726
2023-06-30 21:55:00,52,0.0,0.0
2023-06-30 21:55:00,53,0.0,0.0
2023-06-30 21:55:00,54,0.0,0.0
2023-06-30 21:55:00,55,0.0,0.0
2023-06-30 21:55:00,56,0.0,0.0
2023-06-30 21:55:00,57,0.0,0.0
2023-06-30 21:55:00,58,0.0,0.0
2023-06-30 21:55:00,59,0.0,0.0
2023-06-30 21:55:00,60,0.0,0.0
2023-06-30 21:55:00,61,454.37088,354.37088
2023-06-30 21:55:00,62,0.0,0.0
2023-06-30 21:55:00,63,0.0,0.0
2023-06-30 21:55:00,64,331.414062,280.014557
2023-06-30 21:55:00,65,468.0,280.0
2023-06-30 21:55:00,66,345.997467,345.997467
2023-06-30 21:55:00,67,354.676178,354.676178
2023-06-30 21:55:00,68,0.0,0.0
2023-06-30 21:55:00,69,800.229736,670.163574
2023-06-30 21:55:00,70,670.621338,670.621338
2023-06-30 21:55:00,71,0.0,0.0
2023-06-30 21:55:00,72,40.0,25.002136
2023-06-30 21:55:00,73,0.0,0.0
2023-06-30 21:55:00,74,0.0,0.0
2023-06-30 21:55:00,75,0.0,0.0
2023-06-30 21:55:00,76,0.0,0.0
2023-06-30 21:55:00,77,0.0,0.0
2023-06-30 21:55:00,78,0.0,0.0
2023-06-30 21:55:00,79,0.0,0.0
2023-06-30 21:55:00,80,0.0,0.0
2023-06-30 21:55:00,83,320.353729,320.353729
2023-06-30 21:55:00,84,367.079987,339.50827
2023-06-30 21:55:00,85,361.066589,320.0
2023-06-30 21:55:00,86,349.576874,320.0
2023-06-30 21:55:00,87,363.478271,329.583588
2023-06-30 21:55:00,88,363.279999,329.757294
2023-06-30 21:55:00,89,310.018097,310.018097
2023-06-30 21:55:00,90,310.018097,310.018097
2023-06-30 21:55:00,91,750.0,750.0
2023-06-30 21:55:00,92,746.754395,746.754395
2023-06-30 21:55:00,95,0.0,0.0
2023-06-30 21:55:00,96,0.0,0.0
2023-06-30 21:55:00,97,0.0,0.0
2023-06-30 21:55:00,98,0.0,0.0
2023-06-30 21:55:00,99,357.196747,261.0
2023-06-30 21:55:00,100,0.0,0.0
2023-06-30 21:55:00,101,0.0,0.0
2023-06-30 21:55:00,102,0.0,0.0
2023-06-30 21:55:00,103,0.0,0.0
2023-06-30 21:55:00,104,0.0,0.0
2023-06-30 21:55:00,105,0.0,0.0
2023-06-30 21:55:00,106,0.0,0.0
2023-06-30 21:55:00,107,0.0,0.0
2023-06-30 21:55:00,108,0.0,0.0
2023-06-30 21:55:00,112,0.0,0.0
2023-06-30 21:55:00,113,39.0,39.0
2023-06-30 21:55:00,114,10.0,10.0
2023-06-30 21:55:00,115,750.045654,750.045654
2023-06-30 21:55:00,116,750.045654,750.045654
2023-06-30 21:55:00,117,0.0,0.0
2023-06-30 21:55:00,118,0.0,0.0
2023-06-30 21:55:00,119,100.0,60.000153
2023-06-30 21:55:00,120,100.0,60.000153
2023-06-30 21:55:00,126,0.0,0.0
2023-06-30 21:55:00,127,8.0,8.0
2023-06-30 21:55:00,128,997.0,750.0
2023-06-30 21:55:00,129,994.0,750.0
2023-06-30 21:55:00,130,0.0,0.0
2023-06-30 21:55:00,131,988.0,718.0
2023-06-30 21:55:00,132,950.0,758.0
2023-06-30 21:55:00,133,971.0,755.0
2023-06-30 21:55:00,134,252.461761,242.461761
2023-06-30 21:55:00,135,210.0,210.0
2023-06-30 21:55:00,136,158.5,109.996994
2023-06-30 21:55:00,137,158.5,109.996994
2023-06-30 21:55:00,138,183.0,121.0
2023-06-30 21:55:00,139,287.5,200.0
2023-06-30 21:55:00,140,287.5,200.0
2023-06-30 21:55:00,141,272.0,188.0
2023-06-30 21:55:00,142,165.5,88.0
2023-06-30 21:55:00,143,165.5,89.143059
2023-06-30 21:55:00,144,182.0,104.0
2023-06-30 21:55:00,145,164.0,88.436272
2023-06-30 21:55:00,146,164.0,88.436272
2023-06-30 21:55:00,147,177.0,104.0
2023-06-30 21:55:00,150,39.5,37.0
2023-06-30 21:55:00,151,0.0,0.0
2023-06-30 21:55:00,152,18.5,12.0
2023-06-30 21:55:00,153,0.0,0.0
2023-06-30 21:55:00,154,236.0,141.003876
2023-06-30 21:55:00,155,121.0,70.501938
2023-06-30 21:55:00,156,389.0,350.0
2023-06-30 21:55:00,158,0.0,0.0
2023-06-30 21:55:00,159,0.0,0.0
2023-06-30 21:55:00,160,0.0,0.0
2023-06-30 21:55:00,161,0.0,0.0
2023-06-30 21:55:00,162,299.998077,220.003342
2023-06-30 21:55:00,166,0.0,0.0
2023-06-30 21:55:00,167,0.0,0.0
2023-06-30 21:55:00,168,0.0,0.0
2023-06-30 21:55:00,169,0.0,0.0
2023-06-30 21:55:00,170,0.0,0.0
2023-06-30 21:55:00,171,0.0,0.0
2023-06-30 21:55:00,172,0.0,0.0
2023-06-30 21:55:00,173,0.0,0.0
2023-06-30 21:55:00,174,0.0,0.0
2023-06-30 21:55:00,175,295.0,162.0
2023-06-30 21:55:00,176,295.0,163.838593
2023-06-30 21:55:00,177,297.0,216.0
2023-06-30 21:55:00,178,151.0,115.997803
2023-06-30 21:55:00,179,151.0,115.997803
2023-06-30 21:55:00,180,179.0,124.0
2023-06-30 21:55:00,181,154.5,115.997803
2023-06-30 21:55:00,182,154.5,115.997803
2023-06-30 21:55:00,183,178.0,120.0
2023-06-30 21:55:00,184,149.0,115.997803
2023-06-30 21:55:00,185,149.0,115.997803
2023-06-30 21:55:00,186,179.0,122.0
2023-06-30 21:55:00,187,156.5,119.995728
2023-06-30 21:55:00,188,156.5,119.995728
2023-06-30 21:55:00,189,180.0,120.0
2023-06-30 21:55:00,190,1001.0,795.0
2023-06-30 21:55:00,191,1001.0,795.0
2023-06-30 21:55:00,193,16.999903,11.999903
2023-06-30 21:55:00,194,16.999903,11.999903
2023-06-30 21:55:00,195,31.0,29.949463
2023-06-30 21:55:00,196,53.104923,35.0
2023-06-30 21:55:00,197,200.0,121.010147
2023-06-30 21:55:00,198,0.0,0.0
2023-06-30 21:55:00,200,0.0,0.0
2023-06-30 21:55:00,207,0.0,0.0
2023-06-30 21:55:00,208,0.0,0.0
2023-06-30 21:55:00,209,0.0,0.0
2023-06-30 21:55:00,210,0.0,0.0
2023-06-30 21:55:00,211,0.0,0.0
2023-06-30 21:55:00,212,0.0,0.0
2023-06-30 21:55:00,213,0.0,0.0
2023-06-30 21:55:00,214,0.0,0.0
2023-06-30 21:55:00,215,0.0,0.0
2023-06-30 21:55:00,216,0.0,0.0
2023-06-30 21:55:00,217,22.0,20.99826
2023-06-30 21:55:00,218,22.0,20.99826
2023-06-30 21:55:00,219,22.0,20.99826
2023-06-30 21:55:00,220,22.0,20.99826
2023-06-30 21:55:00,231,0.0,0.0
2023-06-30 21:55:00,232,0.0,0.0
2023-06-30 21:55:00,233,0.0,0.0
2023-06-30 21:55:00,234,0.0,0.0
2023-06-30 21:55:00,237,0.0,0.0
2023-06-30 21:55:00,238,0.0,0.0
2023-06-30 21:55:00,240,278.0,202.999084
2023-06-30 21:55:00,241,141.0,101.576439
2023-06-30 21:55:00,242,0.0,0.0
2023-06-30 21:55:00,243,0.0,0.0
2023-06-30 21:55:00,244,0.0,0.0
2023-06-30 21:55:00,247,73.0,72.0
2023-06-30 21:55:00,248,64.0,46.0
2023-06-30 21:55:00,249,154.666672,99.553833
2023-06-30 21:55:00,250,154.666672,99.334106
2023-06-30 21:55:00,251,154.666672,99.590454
2023-06-30 21:55:00,252,249.0,195.0
2023-06-30 21:55:00,253,80.0,79.0
2023-06-30 21:55:00,254,35.0,34.500183
2023-06-30 21:55:00,255,244.0,175.0
2023-06-30 21:55:00,256,244.0,175.0
2023-06-30 21:55:00,257,262.0,222.0
2023-06-30 21:55:00,258,275.5,172.002289
2023-06-30 21:55:00,259,275.5,172.002289
2023-06-30 21:55:00,260,276.0,212.0
2023-06-30 21:55:00,264,0.0,0.0
2023-06-30 21:55:00,265,10.0,5.000229
2023-06-30 21:55:00,266,298.389343,230.0
2023-06-30 21:55:00,267,0.0,0.0
2023-06-30 21:55:00,268,0.0,0.0
2023-06-30 21:55:00,269,0.0,0.0
2023-06-30 21:55:00,270,0.0,0.0
2023-06-30 21:55:00,271,0.0,0.0
2023-06-30 21:55:00,272,0.0,0.0
2023-06-30 21:55:00,273,0.0,0.0
2023-06-30 21:55:00,274,0.0,0.0
2023-06-30 21:55:00,275,0.0,0.0
2023-06-30 21:55:00,276,0.0,0.0
2023-06-30 21:55:00,277,0.0,0.0
2023-06-30 21:55:00,278,0.0,0.0
2023-06-30 21:55:00,279,0.0,0.0
2023-06-30 21:55:00,280,0.0,0.0
2023-06-30 21:55:00,281,0.0,0.0
2023-06-30 21:55:00,282,0.0,0.0
2023-06-30 21:55:00,283,0.0,0.0
2023-06-30 21:55:00,284,0.0,0.0
2023-06-30 21:55:00,285,0.0,0.0
2023-06-30 21:55:00,286,0.0,0.0
2023-06-30 21:55:00,287,0.0,0.0
2023-06-30 21:55:00,288,0.0,0.0
2023-06-30 21:55:00,289,0.0,0.0
2023-06-30 21:55:00,290,0.0,0.0
2023-06-30 21:55:00,291,0.0,0.0
2023-06-30 21:55:00,292,0.0,0.0
2023-06-30 21:55:00,293,0.0,0.0
2023-06-30 21:55:00,294,0.0,0.0
2023-06-30 21:55:00,299,0.0,0.0
2023-06-30 21:55:00,300,0.0,0.0
2023-06-30 21:55:00,301,177.5,133.0
2023-06-30 21:55:00,302,177.5,133.0
2023-06-30 21:55:00,303,0.0,0.0
2023-06-30 21:55:00,304,195.0,128.999451
2023-06-30 21:55:00,305,375.0,375.0
2023-06-30 21:55:00,306,353.0,353.0
2023-06-30 21:55:00,307,365.0,365.0
2023-06-30 21:55:00,308,152.5,119.995728
2023-06-30 21:55:00,309,152.5,119.995728
2023-06-30 21:55:00,310,166.0,122.0
2023-06-30 21:55:00,311,0.0,0.0
2023-06-30 21:55:00,312,0.0,0.0
2023-06-30 21:55:00,313,0.0,0.0
2023-06-30 21:55:00,314,0.0,0.0
2023-06-30 21:55:00,315,0.0,0.0
2023-06-30 21:55:00,316,0.0,0.0
2023-06-30 21:55:00,317,25.967178,0.0
2023-06-30 21:55:00,318,25.890869,0.0
2023-06-30 21:55:00,319,172.0,122.0
2023-06-30 21:55:00,320,0.0,0.0
2023-06-30 21:55:00,321,0.0,0.0
2023-06-30 21:55:00,322,0.0,0.0
2023-06-30 21:55:00,323,164.5,122.0
2023-06-30 21:55:00,324,164.5,122.0
2023-06-30 21:55:00,325,176.0,136.0
2023-06-30 21:55:00,326,21.062109,0.0
2023-06-30 21:55:00,327,19.822826,0.0
2023-06-30 21:55:00,328,0.0,0.0
2023-06-30 21:55:00,329,0.0,0.0
2023-06-30 21:55:00,330,0.0,0.0
2023-06-30 21:55:00,331,496.0,496.0
2023-06-30 21:55:00,332,813.0,645.706421
2023-06-30 21:55:00,333,0.0,0.0
2023-06-30 21:55:00,334,0.0,0.0
2023-06-30 21:55:00,335,0.0,0.0
2023-06-30 21:55:00,336,0.0,0.0
2023-06-30 21:55:00,337,0.0,0.0
2023-06-30 21:55:00,338,0.0,0.0
2023-06-30 21:55:00,339,0.0,0.0
2023-06-30 21:55:00,340,818.0,678.410522
2023-06-30 21:55:00,341,817.0,677.456421
2023-06-30 21:55:00,342,166.0,135.0
2023-06-30 21:55:00,343,0.0,0.0
2023-06-30 21:55:00,344,0.0,0.0
2023-06-30 21:55:00,345,99.0,79.998932
2023-06-30 21:55:00,346,80.0,80.0
2023-06-30 21:55:00,347,0.0,0.0
2023-06-30 21:55:00,348,0.0,0.0
2023-06-30 21:55:00,349,0.0,0.0
2023-06-30 21:55:00,350,0.0,0.0
2023-06-30 21:55:00,351,0.0,0.0
2023-06-30 21:55:00,352,0.0,0.0
2023-06-30 21:55:00,353,0.0,0.0
2023-06-30 21:55:00,354,0.0,0.0
2023-06-30 21:55:00,355,0.0,0.0
2023-06-30 21:55:00,356,25.0,10.0
2023-06-30 21:55:00,357,27.5,10.0
2023-06-30 21:55:00,358,20.0,10.000153
2023-06-30 21:55:00,359,20.0,10.000153
2023-06-30 21:55:00,360,20.25,7.0
2023-06-30 21:55:00,361,0.0,0.0
2023-06-30 21:55:00,362,20.25,7.0
2023-06-30 21:55:00,363,20.25,10.0
2023-06-30 21:55:00,364,761.653625,665.0
2023-06-30 21:55:00,365,0.0,0.0
2023-06-30 21:55:00,366,401.814087,359.922974
2023-06-30 21:55:00,367,0.0,0.0
2023-06-30 21:55:00,368,0.0,0.0
2023-06-30 21:55:00,369,0.0,0.0
2023-06-30 21:55:00,370,0.0,0.0
2023-06-30 21:55:00,371,0.0,0.0
2023-06-30 21:55:00,372,0.0,0.0
2023-06-30 21:55:00,373,0.0,0.0
2023-06-30 21:55:00,374,0.0,0.0
2023-06-30 21:55:00,375,0.0,0.0
2023-06-30 21:55:00,376,163.5,161.0
2023-06-30 21:55:00,377,163.5,161.0
2023-06-30 21:55:00,378,149.0,124.0
2023-06-30 21:55:00,379,0.0,0.0
2023-06-30 21:55:00,380,0.0,0.0
2023-06-30 21:55:00,381,0.0,0.0
2023-06-30 21:55:00,382,0.0,0.0
2023-06-30 21:55:00,383,0.0,0.0
2023-06-30 21:55:00,384,0.0,0.0
2023-06-30 21:55:00,385,267.5,187.987915
2023-06-30 21:55:00,386,267.5,188.857727
2023-06-30 21:55:00,387,275.0,204.0
2023-06-30 21:55:00,388,267.0,188.216797
2023-06-30 21:55:00,389,267.0,187.652222
2023-06-30 21:55:00,390,275.0,204.0
2023-06-30 21:55:00,419,292.0,190.002136
2023-06-30 21:55:00,420,292.0,190.002136
2023-06-30 21:55:00,421,268.0,190.002136
2023-06-30 21:55:00,422,256.0,186.0
2023-06-30 21:55:00,423,256.0,186.0
2023-06-30 21:55:00,432,292.0,220.0
2023-06-30 21:55:00,433,415.0,415.0
2023-06-30 21:55:00,434,270.0,189.016327
2023-06-30 21:55:00,435,270.0,189.016327
2023-06-30 21:55:00,436,273.0,189.016327
2023-06-30 21:55:00,437,273.0,189.016327
2023-06-30 21:55:00,438,274.0,206.0
2023-06-30 21:55:00,439,276.0,206.0
2023-06-30 21:55:00,440,161.5,120.0
2023-06-30 21:55:00,441,161.5,120.0
2023-06-30 21:55:00,442,175.0,120.0
2023-06-30 21:55:00,443,0.0,0.0
2023-06-30 21:55:00,444,0.0,0.0
2023-06-30 21:55:00,450,221.0,217.0
2023-06-30 21:55:00,451,84.0,84.0
2023-06-30 21:55:00,452,241.0,237.0
2023-06-30 21:55:00,453,113.0,113.0
2023-06-30 21:55:00,459,397.087402,276.0
2023-06-30 21:55:00,467,0.0,0.0
2023-06-30 21:55:00,468,0.0,0.0
2023-06-30 21:55:00,469,0.0,0.0
2023-06-30 21:55:00,471,4.920436,0.0
2023-06-30 21:55:00,472,235.0,235.0
2023-06-30 21:55:00,473,120.0,90.0
2023-06-30 21:55:00,474,237.0,237.0
2023-06-30 21:55:00,475,115.0,115.0
2023-06-30 21:55:00,477,244.5,173.994461
2023-06-30 21:55:00,478,244.5,173.994461
2023-06-30 21:55:00,479,253.0,173.994461
2023-06-30 21:55:00,480,45.709904,0.0
2023-06-30 21:55:00,481,242.5,173.0
2023-06-30 21:55:00,482,125.0,81.0
2023-06-30 21:55:00,485,0.0,0.0
2023-06-30 21:55:00,486,0.0,0.0
2023-06-30 21:55:00,487,0.0,0.0
2023-06-30 21:55:00,488,0.0,0.0
2023-06-30 21:55:00,489,999.0,795.0
2023-06-30 21:55:00,490,1001.0,795.0
2023-06-30 21:55:00,491,969.0,791.0
2023-06-30 21:55:00,492,968.0,786.0
2023-06-30 21:55:00,493,995.0,795.0
2023-06-30 21:55:00,494,993.0,795.0
2023-06-30 21:55:00,495,0.0,0.0
2023-06-30 21:55:00,496,299.999908,200.0
2023-06-30 21:55:00,497,0.0,0.0
2023-06-30 21:55:00,498,0.0,0.0
2023-06-30 21:55:00,499,359.0,265.0
2023-06-30 21:55:00,501,284.0,284.0
2023-06-30 21:55:00,502,280.562744,280.562744
2023-06-30 21:55:00,503,286.0,286.0
2023-06-30 21:55:00,507,0.0,0.0
2023-06-30 21:55:00,508,0.0,0.0
2023-06-30 21:55:00,511,0.0,0.0
2023-06-30 21:55:00,512,0.0,0.0
2023-06-30 21:55:00,513,326.0,326.0
2023-06-30 21:55:00,514,141.0,141.0
2023-06-30 21:55:00,516,850.012939,749.988525
2023-06-30 21:55:00,521,939.0,765.410889
2023-06-30 21:55:00,522,939.0,757.72052
2023-06-30 21:55:00,523,0.0,0.0
2023-06-30 21:55:00,524,0.0,0.0
2023-06-30 21:55:00,525,0.0,0.0
2023-06-30 21:55:00,526,258.090454,131.0
2023-06-30 21:55:00,527,1357.0,1058.099976
2023-06-30 21:55:00,528,0.0,0.0
2023-06-30 21:55:00,529,850.634644,630.953735
2023-06-30 21:55:00,530,0.0,0.0
2023-06-30 21:55:00,533,0.0,0.0
2023-06-30 21:55:00,534,0.0,0.0
2023-06-30 21:55:00,535,0.0,0.0
2023-06-30 21:55:00,536,0.0,0.0
2023-06-30 21:55:00,537,0.0,0.0
2023-06-30 21:55:00,538,0.0,0.0
2023-06-30 21:55:00,539,338.0,174.0
2023-06-30 21:55:00,540,164.0,87.0
2023-06-30 21:55:00,541,0.0,0.0
2023-06-30 21:55:00,542,0.0,0.0
2023-06-30 21:55:00,544,0.0,0.0
2023-06-30 21:55:00,545,1012.0,795.0
2023-06-30 21:55:00,546,0.0,0.0
2023-06-30 21:55:00,547,0.0,0.0
2023-06-30 21:55:00,548,0.0,0.0
2023-06-30 21:55:00,549,0.0,0.0
2023-06-30 21:55:00,550,0.0,0.0
2023-06-30 21:55:00,552,0.0,0.0
2023-06-30 21:55:00,553,0.0,0.0
2023-06-30 22:00:00,1,0.0,0.0
2023-06-30 22:00:00,2,0.0,0.0
2023-06-30 22:00:00,3,415.11853,364.991486
2023-06-30 22:00:00,4,408.502228,364.991486
2023-06-30 22:00:00,5,407.021362,364.991486
2023-06-30 22:00:00,6,396.80835,364.991486
2023-06-30 22:00:00,7,480.0,330.0
2023-06-30 22:00:00,8,413.187744,364.991486
2023-06-30 22:00:00,9,439.693329,364.917023
2023-06-30 22:00:00,10,441.519989,364.371613
2023-06-30 22:00:00,11,0.0,0.0
2023-06-30 22:00:00,12,350.0,200.0
2023-06-30 22:00:00,15,429.456177,393.977173
2023-06-30 22:00:00,16,426.938019,395.373413
2023-06-30 22:00:00,17,379.819733,379.819733
2023-06-30 22:00:00,18,403.213654,380.018097
2023-06-30 22:00:00,27,615.0,615.0
2023-06-30 22:00:00,28,612.0,612.0
2023-06-30 22:00:00,29,612.0,612.0
2023-06-30 22:00:00,33,0.0,0.0
2023-06-30 22:00:00,36,1000.0,795.0
2023-06-30 22:00:00,37,993.0,795.0
2023-06-30 22:00:00,43,381.0,281.0
2023-06-30 22:00:00,46,445.009064,445.009064
2023-06-30 22:00:00,47,448.165222,409.996735
2023-06-30 22:00:00,48,447.92511,410.591827
2023-06-30 22:00:00,49,0.0,0.0
2023-06-30 22:00:00,50,463.0,405.012726
2023-06-30 22:00:00,51,463.0,405.012726
2023-06-30 22:00:00,52,0.0,0.0
2023-06-30 22:00:00,53,0.0,0.0
2023-06-30 22:00:00,54,0.0,0.0
2023-06-30 22:00:00,55,0.0,0.0
2023-06-30 22:00:00,56,0.0,0.0
2023-06-30 22:00:00,57,0.0,0.0
2023-06-30 22:00:00,58,0.0,0.0
2023-06-30 22:00:00,59,0.0,0.0
2023-06-30 22:00:00,60,0.0,0.0
2023-06-30 22:00:00,61,453.242828,353.242828
2023-06-30 22:00:00,62,0.0,0.0
2023-06-30 22:00:00,63,0.0,0.0
2023-06-30 22:00:00,64,329.180664,280.014557
2023-06-30 22:00:00,65,468.0,280.0
2023-06-30 22:00:00,66,345.997467,345.997467
2023-06-30 22:00:00,67,354.676178,354.676178
2023-06-30 22:00:00,68,0.0,0.0
2023-06-30 22:00:00,69,800.058105,670.163574
2023-06-30 22:00:00,70,670.621338,670.621338
2023-06-30 22:00:00,71,0.0,0.0
2023-06-30 22:00:00,72,40.0,25.002136
2023-06-30 22:00:00,73,0.0,0.0
2023-06-30 22:00:00,74,0.0,0.0
2023-06-30 22:00:00,75,0.0,0.0
2023-06-30 22:00:00,76,0.0,0.0
2023-06-30 22:00:00,77,0.0,0.0
2023-06-30 22:00:00,78,0.0,0.0
2023-06-30 22:00:00,79,0.0,0.0
2023-06-30 22:00:00,80,0.0,0.0
2023-06-30 22:00:00,83,320.353729,320.353729
2023-06-30 22:00:00,84,367.079987,339.50827
2023-06-30 22:00:00,85,363.279999,320.0
2023-06-30 22:00:00,86,362.519989,320.0
2023-06-30 22:00:00,87,363.478271,329.583588
2023-06-30 22:00:00,88,363.279999,329.757294
2023-06-30 22:00:00,89,315.982697,310.018097
2023-06-30 22:00:00,90,310.018097,310.018097
2023-06-30 22:00:00,91,750.0,750.0
2023-06-30 22:00:00,92,746.9375,746.9375
2023-06-30 22:00:00,95,0.0,0.0
2023-06-30 22:00:00,96,0.0,0.0
2023-06-30 22:00:00,97,0.0,0.0
2023-06-30 22:00:00,98,0.0,0.0
2023-06-30 22:00:00,99,357.287506,261.0
2023-06-30 22:00:00,100,0.0,0.0
2023-06-30 22:00:00,101,0.0,0.0
2023-06-30 22:00:00,102,0.0,0.0
2023-06-30 22:00:00,103,0.0,0.0
2023-06-30 22:00:00,104,0.0,0.0
2023-06-30 22:00:00,105,0.0,0.0
2023-06-30 22:00:00,106,0.0,0.0
2023-06-30 22:00:00,107,0.0,0.0
2023-06-30 22:00:00,108,0.0,0.0
2023-06-30 22:00:00,112,0.0,0.0
2023-06-30 22:00:00,113,39.0,39.0
2023-06-30 22:00:00,114,10.0,10.0
2023-06-30 22:00:00,115,750.045654,750.045654
2023-06-30 22:00:00,116,750.045654,750.045654
2023-06-30 22:00:00,117,0.0,0.0
2023-06-30 22:00:00,118,0.0,0.0
2023-06-30 22:00:00,119,100.0,60.000153
2023-06-30 22:00:00,120,100.0,60.000153
2023-06-30 22:00:00,126,0.0,0.0
2023-06-30 22:00:00,127,8.0,8.0
2023-06-30 22:00:00,128,997.0,750.0
2023-06-30 22:00:00,129,994.0,750.0
2023-06-30 22:00:00,130,0.0,0.0
2023-06-30 22:00:00,131,988.0,718.0
2023-06-30 22:00:00,132,950.0,758.0
2023-06-30 22:00:00,133,971.0,755.0
2023-06-30 22:00:00,134,249.309418,239.309418
2023-06-30 22:00:00,135,210.0,210.0
2023-06-30 22:00:00,136,158.5,109.996994
2023-06-30 22:00:00,137,158.5,109.996994
2023-06-30 22:00:00,138,183.0,121.0
2023-06-30 22:00:00,139,287.5,200.0
2023-06-30 22:00:00,140,287.5,200.0
2023-06-30 22:00:00,141,272.0,188.0
2023-06-30 22:00:00,142,165.5,88.0
2023-06-30 22:00:00,143,165.5,89.143059
2023-06-30 22:00:00,144,182.0,104.0
2023-06-30 22:00:00,145,164.0,88.436272
2023-06-30 22:00:00,146,164.0,88.436272
2023-06-30 22:00:00,147,177.0,104.0
2023-06-30 22:00:00,150,39.5,37.0
2023-06-30 22:00:00,151,0.0,0.0
2023-06-30 22:00:00,152,18.5,12.0
2023-06-30 22:00:00,153,0.0,0.0
2023-06-30 22:00:00,154,236.0,141.003876
2023-06-30 22:00:00,155,121.0,70.501938
2023-06-30 22:00:00,156,389.0,350.0
2023-06-30 22:00:00,158,0.0,0.0
2023-06-30 22:00:00,159,0.0,0.0
2023-06-30 22:00:00,160,0.0,0.0
2023-06-30 22:00:00,161,0.0,0.0
2023-06-30 22:00:00,162,299.998077,220.003342
2023-06-30 22:00:00,166,0.0,0.0
2023-06-30 22:00:00,167,0.0,0.0
2023-06-30 22:00:00,168,0.0,0.0
2023-06-30 22:00:00,169,0.0,0.0
2023-06-30 22:00:00,170,0.0,0.0
2023-06-30 22:00:00,171,0.0,0.0
2023-06-30 22:00:00,172,0.0,0.0
2023-06-30 22:00:00,173,0.0,0.0
2023-06-30 22:00:00,174,0.0,0.0
2023-06-30 22:00:00,175,295.0,162.0
2023-06-30 22:00:00,176,295.0,163.838593
2023-06-30 22:00:00,177,297.0,216.0
2023-06-30 22:00:00,178,151.0,115.997803
2023-06-30 22:00:00,179,151.0,115.997803
2023-06-30 22:00:00,180,179.0,124.0
2023-06-30 22:00:00,181,154.5,115.997803
2023-06-30 22:00:00,182,154.5,115.997803
2023-06-30 22:00:00,183,178.0,120.0
2023-06-30 22:00:00,184,149.0,115.997803
2023-06-30 22:00:00,185,149.0,115.997803
2023-06-30 22:00:00,186,179.0,122.0
2023-06-30 22:00:00,187,156.5,119.995728
2023-06-30 22:00:00,188,156.5,119.995728
2023-06-30 22:00:00,189,180.0,120.0
2023-06-30 22:00:00,190,1001.0,795.0
2023-06-30 22:00:00,191,1001.0,795.0
2023-06-30 22:00:00,193,16.999903,11.999903
2023-06-30 22:00:00,194,16.999903,11.999903
2023-06-30 22:00:00,195,31.0,29.949463
2023-06-30 22:00:00,196,53.104923,35.0
2023-06-30 22:00:00,197,200.0,121.073013
2023-06-30 22:00:00,198,0.0,0.0
2023-06-30 22:00:00,200,0.0,0.0
2023-06-30 22:00:00,207,0.0,0.0
2023-06-30 22:00:00,208,0.0,0.0
2023-06-30 22:00:00,209,0.0,0.0
2023-06-30 22:00:00,210,0.0,0.0
2023-06-30 22:00:00,211,0.0,0.0
2023-06-30 22:00:00,212,0.0,0.0
2023-06-30 22:00:00,213,0.0,0.0
2023-06-30 22:00:00,214,0.0,0.0
2023-06-30 22:00:00,215,0.0,0.0
2023-06-30 22:00:00,216,0.0,0.0
2023-06-30 22:00:00,217,22.0,20.99826
2023-06-30 22:00:00,218,22.0,20.99826
2023-06-30 22:00:00,219,22.0,20.99826
2023-06-30 22:00:00,220,22.0,20.99826
2023-06-30 22:00:00,231,0.0,0.0
2023-06-30 22:00:00,232,0.0,0.0
2023-06-30 22:00:00,233,0.0,0.0
2023-06-30 22:00:00,234,0.0,0.0
2023-06-30 22:00:00,237,0.0,0.0
2023-06-30 22:00:00,238,0.0,0.0
2023-06-30 22:00:00,240,278.0,278.0
2023-06-30 22:00:00,241,141.0,141.0
2023-06-30 22:00:00,242,0.0,0.0
2023-06-30 22:00:00,243,0.0,0.0
2023-06-30 22:00:00,244,0.0,0.0
2023-06-30 22:00:00,247,73.0,72.0
2023-06-30 22:00:00,248,64.0,46.0
2023-06-30 22:00:00,249,154.666672,99.553833
2023-06-30 22:00:00,250,154.666672,99.334106
2023-06-30 22:00:00,251,154.666672,99.645386
2023-06-30 22:00:00,252,249.0,195.0
2023-06-30 22:00:00,253,80.0,79.0
2023-06-30 22:00:00,254,35.0,34.500183
2023-06-30 22:00:00,255,244.0,175.0
2023-06-30 22:00:00,256,244.0,175.0
2023-06-30 22:00:00,257,262.0,222.0
2023-06-30 22:00:00,258,275.5,172.002289
2023-06-30 22:00:00,259,275.5,172.002289
2023-06-30 22:00:00,260,276.0,212.0
2023-06-30 22:00:00,264,0.0,0.0
2023-06-30 22:00:00,265,10.0,5.000229
2023-06-30 22:00:00,266,298.288635,230.0
2023-06-30 22:00:00,267,0.0,0.0
2023-06-30 22:00:00,268,0.0,0.0
2023-06-30 22:00:00,269,0.0,0.0
2023-06-30 22:00:00,270,0.0,0.0
2023-06-30 22:00:00,271,0.0,0.0
2023-06-30 22:00:00,272,0.0,0.0
2023-06-30 22:00:00,273,0.0,0.0
2023-06-30 22:00:00,274,0.0,0.0
2023-06-30 22:00:00,275,0.0,0.0
2023-06-30 22:00:00,276,0.0,0.0
2023-06-30 22:00:00,277,0.0,0.0
2023-06-30 22:00:00,278,0.0,0.0
2023-06-30 22:00:00,279,0.0,0.0
2023-06-30 22:00:00,280,0.0,0.0
2023-06-30 22:00:00,281,0.0,0.0
2023-06-30 22:00:00,282,0.0,0.0
2023-06-30 22:00:00,283,0.0,0.0
2023-06-30 22:00:00,284,0.0,0.0
2023-06-30 22:00:00,285,0.0,0.0
2023-06-30 22:00:00,286,0.0,0.0
2023-06-30 22:00:00,287,0.0,0.0
2023-06-30 22:00:00,288,0.0,0.0
2023-06-30 22:00:00,289,0.0,0.0
2023-06-30 22:00:00,290,0.0,0.0
2023-06-30 22:00:00,291,0.0,0.0
2023-06-30 22:00:00,292,0.0,0.0
2023-06-30 22:00:00,293,0.0,0.0
2023-06-30 22:00:00,294,0.0,0.0
2023-06-30 22:00:00,299,0.0,0.0
2023-06-30 22:00:00,300,0.0,0.0
2023-06-30 22:00:00,301,177.5,133.0
2023-06-30 22:00:00,302,177.5,133.0
2023-06-30 22:00:00,303,0.0,0.0
2023-06-30 22:00:00,304,195.0,128.999451
2023-06-30 22:00:00,305,375.0,375.0
2023-06-30 22:00:00,306,353.0,317.762268
2023-06-30 22:00:00,307,365.0,365.0
2023-06-30 22:00:00,308,152.5,119.995728
2023-06-30 22:00:00,309,152.5,119.995728
2023-06-30 22:00:00,310,166.0,122.0
2023-06-30 22:00:00,311,0.0,0.0
2023-06-30 22:00:00,312,0.0,0.0
2023-06-30 22:00:00,313,0.0,0.0
2023-06-30 22:00:00,314,0.0,0.0
2023-06-30 22:00:00,315,0.0,0.0
2023-06-30 22:00:00,316,0.0,0.0
2023-06-30 22:00:00,317,0.0,0.0
2023-06-30 22:00:00,318,0.0,0.0
2023-06-30 22:00:00,319,0.0,0.0
2023-06-30 22:00:00,320,0.0,0.0
2023-06-30 22:00:00,321,0.0,0.0
2023-06-30 22:00:00,322,0.0,0.0
2023-06-30 22:00:00,323,164.5,122.0
2023-06-30 22:00:00,324,164.5,122.0
2023-06-30 22:00:00,325,176.0,136.0
2023-06-30 22:00:00,326,0.0,0.0
2023-06-30 22:00:00,327,0.0,0.0
2023-06-30 22:00:00,328,0.0,0.0
2023-06-30 22:00:00,329,0.0,0.0
2023-06-30 22:00:00,330,0.0,0.0
2023-06-30 22:00:00,331,496.0,496.0
2023-06-30 22:00:00,332,813.0,656.348267
2023-06-30 22:00:00,333,0.0,0.0
2023-06-30 22:00:00,334,0.0,0.0
2023-06-30 22:00:00,335,0.0,0.0
2023-06-30 22:00:00,336,0.0,0.0
2023-06-30 22:00:00,337,0.0,0.0
2023-06-30 22:00:00,338,0.0,0.0
2023-06-30 22:00:00,339,0.0,0.0
2023-06-30 22:00:00,340,818.0,678.244629
2023-06-30 22:00:00,341,817.0,677.124512
2023-06-30 22:00:00,342,166.0,135.0
2023-06-30 22:00:00,343,0.0,0.0
2023-06-30 22:00:00,344,0.0,0.0
2023-06-30 22:00:00,345,99.0,79.998932
2023-06-30 22:00:00,346,80.0,80.0
2023-06-30 22:00:00,347,0.0,0.0
2023-06-30 22:00:00,348,0.0,0.0
2023-06-30 22:00:00,349,0.0,0.0
2023-06-30 22:00:00,350,0.0,0.0
2023-06-30 22:00:00,351,0.0,0.0
2023-06-30 22:00:00,352,0.0,0.0
2023-06-30 22:00:00,353,0.0,0.0
2023-06-30 22:00:00,354,0.0,0.0
2023-06-30 22:00:00,355,0.0,0.0
2023-06-30 22:00:00,356,25.0,10.0
2023-06-30 22:00:00,357,27.5,10.0
2023-06-30 22:00:00,358,20.0,10.000153
2023-06-30 22:00:00,359,20.0,10.000153
2023-06-30 22:00:00,360,20.25,7.0
2023-06-30 22:00:00,361,0.0,0.0
2023-06-30 22:00:00,362,20.25,7.0
2023-06-30 22:00:00,363,20.25,10.0
2023-06-30 22:00:00,364,761.653625,665.0
2023-06-30 22:00:00,365,0.0,0.0
2023-06-30 22:00:00,366,402.41394,359.922974
2023-06-30 22:00:00,367,0.0,0.0
2023-06-30 22:00:00,368,0.0,0.0
2023-06-30 22:00:00,369,0.0,0.0
2023-06-30 22:00:00,370,0.0,0.0
2023-06-30 22:00:00,371,0.0,0.0
2023-06-30 22:00:00,372,0.0,0.0
2023-06-30 22:00:00,373,0.0,0.0
2023-06-30 22:00:00,374,0.0,0.0
2023-06-30 22:00:00,375,0.0,0.0
2023-06-30 22:00:00,376,163.5,161.0
2023-06-30 22:00:00,377,163.5,161.0
2023-06-30 22:00:00,378,149.0,124.0
2023-06-30 22:00:00,379,0.0,0.0
2023-06-30 22:00:00,380,0.0,0.0
2023-06-30 22:00:00,381,0.0,0.0
2023-06-30 22:00:00,382,0.0,0.0
2023-06-30 22:00:00,383,0.0,0.0
2023-06-30 22:00:00,384,0.0,0.0
2023-06-30 22:00:00,385,267.5,187.987915
2023-06-30 22:00:00,386,267.5,188.506714
2023-06-30 22:00:00,387,275.0,204.0
2023-06-30 22:00:00,388,267.0,188.216797
2023-06-30 22:00:00,389,267.0,187.621704
2023-06-30 22:00:00,390,275.0,204.0
2023-06-30 22:00:00,419,292.0,190.002136
2023-06-30 22:00:00,420,292.0,190.002136
2023-06-30 22:00:00,421,268.0,190.002136
2023-06-30 22:00:00,422,256.0,186.0
2023-06-30 22:00:00,423,256.0,186.0
2023-06-30 22:00:00,432,292.0,220.0
2023-06-30 22:00:00,433,407.11908,407.11908
2023-06-30 22:00:00,434,270.0,189.016327
2023-06-30 22:00:00,435,270.0,189.016327
2023-06-30 22:00:00,436,273.0,189.016327
2023-06-30 22:00:00,437,273.0,189.016327
2023-06-30 22:00:00,438,274.0,206.0
2023-06-30 22:00:00,439,276.0,206.0
2023-06-30 22:00:00,440,161.5,120.0
2023-06-30 22:00:00,441,161.5,120.0
2023-06-30 22:00:00,442,175.0,120.0
2023-06-30 22:00:00,443,0.0,0.0
2023-06-30 22:00:00,444,0.0,0.0
2023-06-30 22:00:00,450,221.0,217.0
2023-06-30 22:00:00,451,84.0,84.0
2023-06-30 22:00:00,452,241.0,237.0
2023-06-30 22:00:00,453,113.0,113.0
2023-06-30 22:00:00,459,397.044373,276.0
2023-06-30 22:00:00,467,0.0,0.0
2023-06-30 22:00:00,468,0.0,0.0
2023-06-30 22:00:00,469,0.0,0.0
2023-06-30 22:00:00,471,5.340872,0.0
2023-06-30 22:00:00,472,235.0,235.0
2023-06-30 22:00:00,473,120.0,120.0
2023-06-30 22:00:00,474,237.0,237.0
2023-06-30 22:00:00,475,115.0,90.0
2023-06-30 22:00:00,477,244.5,173.994461
2023-06-30 22:00:00,478,244.5,173.994461
2023-06-30 22:00:00,479,253.0,173.994461
2023-06-30 22:00:00,480,0.0,0.0
2023-06-30 22:00:00,481,242.5,173.0
2023-06-30 22:00:00,482,125.0,81.0
2023-06-30 22:00:00,485,0.0,0.0
2023-06-30 22:00:00,486,0.0,0.0
2023-06-30 22:00:00,487,0.0,0.0
2023-06-30 22:00:00,488,0.0,0.0
2023-06-30 22:00:00,489,999.0,795.0
2023-06-30 22:00:00,490,1001.0,795.0
2023-06-30 22:00:00,491,969.0,791.0
2023-06-30 22:00:00,492,968.0,786.0
2023-06-30 22:00:00,493,995.0,795.0
2023-06-30 22:00:00,494,993.0,795.0
2023-06-30 22:00:00,495,0.0,0.0
2023-06-30 22:00:00,496,299.999908,200.0
2023-06-30 22:00:00,497,0.0,0.0
2023-06-30 22:00:00,498,0.0,0.0
2023-06-30 22:00:00,499,359.0,265.0
2023-06-30 22:00:00,501,284.0,284.0
2023-06-30 22:00:00,502,287.841431,287.841431
2023-06-30 22:00:00,503,286.0,286.0
2023-06-30 22:00:00,507,0.0,0.0
2023-06-30 22:00:00,508,0.0,0.0
2023-06-30 22:00:00,511,0.0,0.0
2023-06-30 22:00:00,512,0.0,0.0
2023-06-30 22:00:00,513,326.0,326.0
2023-06-30 22:00:00,514,141.0,141.0
2023-06-30 22:00:00,516,850.012939,749.988525
2023-06-30 22:00:00,521,939.0,766.676575
2023-06-30 22:00:00,522,939.0,757.544495
2023-06-30 22:00:00,523,0.0,0.0
2023-06-30 22:00:00,524,0.0,0.0
2023-06-30 22:00:00,525,0.0,0.0
2023-06-30 22:00:00,526,257.655579,131.0
2023-06-30 22:00:00,527,1357.0,1058.099976
2023-06-30 22:00:00,528,0.0,0.0
2023-06-30 22:00:00,529,850.634644,631.239685
2023-06-30 22:00:00,530,0.0,0.0
2023-06-30 22:00:00,533,0.0,0.0
2023-06-30 22:00:00,534,0.0,0.0
2023-06-30 22:00:00,535,0.0,0.0
2023-06-30 22:00:00,536,0.0,0.0
2023-06-30 22:00:00,537,0.0,0.0
2023-06-30 22:00:00,538,0.0,0.0
2023-06-30 22:00:00,539,338.0,174.0
2023-06-30 22:00:00,540,164.0,87.0
2023-06-30 22:00:00,541,0.0,0.0
2023-06-30 22:00:00,542,0.0,0.0
2023-06-30 22:00:00,544,0.0,0.0
2023-06-30 22:00:00,545,1012.0,795.0
2023-06-30 22:00:00,546,0.0,0.0
2023-06-30 22:00:00,547,0.0,0.0
2023-06-30 22:00:00,548,0.0,0.0
2023-06-30 22:00:00,549,0.0,0.0
2023-06-30 22:00:00,550,0.0,0.0
2023-06-30 22:00:00,552,0.0,0.0
2023-06-30 22:00:00,553,0.0,0.0
2023-06-30 22:05:00,1,0.0,0.0
2023-06-30 22:05:00,2,0.0,0.0
2023-06-30 22:05:00,3,407.036469,364.991486
2023-06-30 22:05:00,4,415.703552,364.991486
2023-06-30 22:05:00,5,408.183929,364.991486
2023-06-30 22:05:00,6,389.796021,364.991486
2023-06-30 22:05:00,7,480.0,330.0
2023-06-30 22:05:00,8,408.899719,364.991486
2023-06-30 22:05:00,9,439.921021,364.917023
2023-06-30 22:05:00,10,442.301086,364.371613
2023-06-30 22:05:00,11,0.0,0.0
2023-06-30 22:05:00,12,350.0,200.0
2023-06-30 22:05:00,15,427.347198,394.068726
2023-06-30 22:05:00,16,426.477295,394.938477
2023-06-30 22:05:00,17,400.818451,379.819733
2023-06-30 22:05:00,18,397.406097,380.018097
2023-06-30 22:05:00,27,615.0,615.0
2023-06-30 22:05:00,28,612.0,612.0
2023-06-30 22:05:00,29,612.0,612.0
2023-06-30 22:05:00,33,0.0,0.0
2023-06-30 22:05:00,36,1000.0,795.0
2023-06-30 22:05:00,37,993.0,795.0
2023-06-30 22:05:00,43,381.0,281.0
2023-06-30 22:05:00,46,445.009064,445.009064
2023-06-30 22:05:00,47,443.404785,409.996735
2023-06-30 22:05:00,48,437.022919,409.897614
2023-06-30 22:05:00,49,0.0,0.0
2023-06-30 22:05:00,50,463.0,405.012726
2023-06-30 22:05:00,51,405.012726,405.012726
2023-06-30 22:05:00,52,0.0,0.0
2023-06-30 22:05:00,53,0.0,0.0
2023-06-30 22:05:00,54,0.0,0.0
2023-06-30 22:05:00,55,0.0,0.0
2023-06-30 22:05:00,56,0.0,0.0
2023-06-30 22:05:00,57,0.0,0.0
2023-06-30 22:05:00,58,0.0,0.0
2023-06-30 22:05:00,59,0.0,0.0
2023-06-30 22:05:00,60,0.0,0.0
2023-06-30 22:05:00,61,452.949493,352.949493
2023-06-30 22:05:00,62,0.0,0.0
2023-06-30 22:05:00,63,0.0,0.0
2023-06-30 22:05:00,64,330.779816,280.014557
2023-06-30 22:05:00,65,468.0,280.0
2023-06-30 22:05:00,66,345.997467,345.997467
2023-06-30 22:05:00,67,354.676178,354.676178
2023-06-30 22:05:00,68,0.0,0.0
2023-06-30 22:05:00,69,800.401367,670.220703
2023-06-30 22:05:00,70,670.621338,670.621338
2023-06-30 22:05:00,71,0.0,0.0
2023-06-30 22:05:00,72,40.0,25.002136
2023-06-30 22:05:00,73,0.0,0.0
2023-06-30 22:05:00,74,0.0,0.0
2023-06-30 22:05:00,75,0.0,0.0
2023-06-30 22:05:00,76,0.0,0.0
2023-06-30 22:05:00,77,0.0,0.0
2023-06-30 22:05:00,78,0.0,0.0
2023-06-30 22:05:00,79,0.0,0.0
2023-06-30 22:05:00,80,0.0,0.0
2023-06-30 22:05:00,83,349.13562,320.353729
2023-06-30 22:05:00,84,358.975739,339.50827
2023-06-30 22:05:00,85,363.279999,320.0
2023-06-30 22:05:00,86,362.519989,320.0
2023-06-30 22:05:00,87,363.478271,329.583588
2023-06-30 22:05:00,88,363.279999,329.757294
2023-06-30 22:05:00,89,310.018097,310.018097
2023-06-30 22:05:00,90,310.018097,310.018097
2023-06-30 22:05:00,91,824.176331,750.0
2023-06-30 22:05:00,92,746.754395,746.754395
2023-06-30 22:05:00,95,0.0,0.0
2023-06-30 22:05:00,96,0.0,0.0
2023-06-30 22:05:00,97,0.0,0.0
2023-06-30 22:05:00,98,0.0,0.0
2023-06-30 22:05:00,99,352.121338,261.0
2023-06-30 22:05:00,100,0.0,0.0
2023-06-30 22:05:00,101,0.0,0.0
2023-06-30 22:05:00,102,0.0,0.0
2023-06-30 22:05:00,103,0.0,0.0
2023-06-30 22:05:00,104,0.0,0.0
2023-06-30 22:05:00,105,0.0,0.0
2023-06-30 22:05:00,106,0.0,0.0
2023-06-30 22:05:00,107,0.0,0.0
2023-06-30 22:05:00,108,0.0,0.0
2023-06-30 22:05:00,112,0.0,0.0
2023-06-30 22:05:00,113,39.0,39.0
2023-06-30 22:05:00,114,10.0,10.0
2023-06-30 22:05:00,115,750.045654,750.045654
2023-06-30 22:05:00,116,750.045654,750.045654
2023-06-30 22:05:00,117,0.0,0.0
2023-06-30 22:05:00,118,0.0,0.0
2023-06-30 22:05:00,119,100.0,60.000153
2023-06-30 22:05:00,120,100.0,60.000153
2023-06-30 22:05:00,126,0.0,0.0
2023-06-30 22:05:00,127,8.0,8.0
2023-06-30 22:05:00,128,997.0,750.0
2023-06-30 22:05:00,129,994.0,750.0
2023-06-30 22:05:00,130,0.0,0.0
2023-06-30 22:05:00,131,988.0,718.0
2023-06-30 22:05:00,132,950.0,758.0
2023-06-30 22:05:00,133,971.0,755.0
2023-06-30 22:05:00,134,240.256561,230.256561
2023-06-30 22:05:00,135,210.0,210.0
2023-06-30 22:05:00,136,158.5,109.996994
2023-06-30 22:05:00,137,158.5,109.996994
2023-06-30 22:05:00,138,183.0,121.0
2023-06-30 22:05:00,139,287.5,200.0
2023-06-30 22:05:00,140,287.5,200.0
2023-06-30 22:05:00,141,272.0,188.0
2023-06-30 22:05:00,142,165.5,88.0
2023-06-30 22:05:00,143,165.5,89.143059
2023-06-30 22:05:00,144,182.0,104.0
2023-06-30 22:05:00,145,164.0,88.436272
2023-06-30 22:05:00,146,164.0,88.436272
2023-06-30 22:05:00,147,177.0,104.0
2023-06-30 22:05:00,150,39.5,37.0
2023-06-30 22:05:00,151,0.0,0.0
2023-06-30 22:05:00,152,18.5,12.0
2023-06-30 22:05:00,153,0.0,0.0
2023-06-30 22:05:00,154,236.0,141.003876
2023-06-30 22:05:00,155,121.0,70.501938
2023-06-30 22:05:00,156,389.0,350.0
2023-06-30 22:05:00,158,0.0,0.0
2023-06-30 22:05:00,159,0.0,0.0
2023-06-30 22:05:00,160,0.0,0.0
2023-06-30 22:05:00,161,0.0,0.0
2023-06-30 22:05:00,162,299.998077,220.003342
2023-06-30 22:05:00,166,0.0,0.0
2023-06-30 22:05:00,167,0.0,0.0
2023-06-30 22:05:00,168,0.0,0.0
2023-06-30 22:05:00,169,0.0,0.0
2023-06-30 22:05:00,170,0.0,0.0
2023-06-30 22:05:00,171,0.0,0.0
2023-06-30 22:05:00,172,0.0,0.0
2023-06-30 22:05:00,173,0.0,0.0
2023-06-30 22:05:00,174,0.0,0.0
2023-06-30 22:05:00,175,295.0,162.0
2023-06-30 22:05:00,176,295.0,164.048431
2023-06-30 22:05:00,177,297.0,216.0
2023-06-30 22:05:00,178,151.0,115.997803
2023-06-30 22:05:00,179,151.0,115.997803
2023-06-30 22:05:00,180,179.0,124.0
2023-06-30 22:05:00,181,154.5,115.997803
2023-06-30 22:05:00,182,154.5,115.997803
2023-06-30 22:05:00,183,178.0,120.0
2023-06-30 22:05:00,184,149.0,115.997803
2023-06-30 22:05:00,185,149.0,115.997803
2023-06-30 22:05:00,186,179.0,122.0
2023-06-30 22:05:00,187,156.5,119.995728
2023-06-30 22:05:00,188,156.5,119.995728
2023-06-30 22:05:00,189,180.0,120.0
2023-06-30 22:05:00,190,1001.0,795.0
2023-06-30 22:05:00,191,1001.0,795.0
2023-06-30 22:05:00,193,16.999903,11.999903
2023-06-30 22:05:00,194,16.999903,11.999903
2023-06-30 22:05:00,195,31.0,29.949463
2023-06-30 22:05:00,196,53.104923,35.0
2023-06-30 22:05:00,197,200.0,121.214462
2023-06-30 22:05:00,198,0.0,0.0
2023-06-30 22:05:00,200,0.0,0.0
2023-06-30 22:05:00,207,0.0,0.0
2023-06-30 22:05:00,208,0.0,0.0
2023-06-30 22:05:00,209,0.0,0.0
2023-06-30 22:05:00,210,0.0,0.0
2023-06-30 22:05:00,211,0.0,0.0
2023-06-30 22:05:00,212,0.0,0.0
2023-06-30 22:05:00,213,0.0,0.0
2023-06-30 22:05:00,214,0.0,0.0
2023-06-30 22:05:00,215,0.0,0.0
2023-06-30 22:05:00,216,0.0,0.0
2023-06-30 22:05:00,217,22.0,20.99826
2023-06-30 22:05:00,218,22.0,20.99826
2023-06-30 22:05:00,219,22.0,20.99826
2023-06-30 22:05:00,220,22.0,20.99826
2023-06-30 22:05:00,231,0.0,0.0
2023-06-30 22:05:00,232,0.0,0.0
2023-06-30 22:05:00,233,0.0,0.0
2023-06-30 22:05:00,234,0.0,0.0
2023-06-30 22:05:00,237,0.0,0.0
2023-06-30 22:05:00,238,0.0,0.0
2023-06-30 22:05:00,240,278.0,255.167633
2023-06-30 22:05:00,241,141.0,128.998367
2023-06-30 22:05:00,242,0.0,0.0
2023-06-30 22:05:00,243,0.0,0.0
2023-06-30 22:05:00,244,0.0,0.0
2023-06-30 22:05:00,247,73.0,72.0
2023-06-30 22:05:00,248,64.0,46.0
2023-06-30 22:05:00,249,154.666672,99.498901
2023-06-30 22:05:00,250,154.666672,99.370728
2023-06-30 22:05:00,251,154.666672,99.645386
2023-06-30 22:05:00,252,249.0,195.0
2023-06-30 22:05:00,253,80.0,79.0
2023-06-30 22:05:00,254,35.0,34.500183
2023-06-30 22:05:00,255,244.0,175.0
2023-06-30 22:05:00,256,244.0,175.0
2023-06-30 22:05:00,257,262.0,222.0
2023-06-30 22:05:00,258,275.5,172.002289
2023-06-30 22:05:00,259,275.5,172.002289
2023-06-30 22:05:00,260,276.0,212.0
2023-06-30 22:05:00,264,0.0,0.0
2023-06-30 22:05:00,265,10.0,5.000229
2023-06-30 22:05:00,266,298.364136,230.0
2023-06-30 22:05:00,267,0.0,0.0
2023-06-30 22:05:00,268,0.0,0.0
2023-06-30 22:05:00,269,0.0,0.0
2023-06-30 22:05:00,270,0.0,0.0
2023-06-30 22:05:00,271,0.0,0.0
2023-06-30 22:05:00,272,0.0,0.0
2023-06-30 22:05:00,273,0.0,0.0
2023-06-30 22:05:00,274,0.0,0.0
2023-06-30 22:05:00,275,0.0,0.0
2023-06-30 22:05:00,276,0.0,0.0
2023-06-30 22:05:00,277,0.0,0.0
2023-06-30 22:05:00,278,0.0,0.0
2023-06-30 22:05:00,279,0.0,0.0
2023-06-30 22:05:00,280,0.0,0.0
2023-06-30 22:05:00,281,0.0,0.0
2023-06-30 22:05:00,282,0.0,0.0
2023-06-30 22:05:00,283,0.0,0.0
2023-06-30 22:05:00,284,0.0,0.0
2023-06-30 22:05:00,285,0.0,0.0
2023-06-30 22:05:00,286,0.0,0.0
2023-06-30 22:05:00,287,0.0,0.0
2023-06-30 22:05:00,288,0.0,0.0
2023-06-30 22:05:00,289,0.0,0.0
2023-06-30 22:05:00,290,0.0,0.0
2023-06-30 22:05:00,291,0.0,0.0
2023-06-30 22:05:00,292,0.0,0.0
2023-06-30 22:05:00,293,0.0,0.0
2023-06-30 22:05:00,294,0.0,0.0
2023-06-30 22:05:00,299,0.0,0.0
2023-06-30 22:05:00,300,0.0,0.0
2023-06-30 22:05:00,301,177.5,133.0
2023-06-30 22:05:00,302,177.5,133.0
2023-06-30 22:05:00,303,0.0,0.0
2023-06-30 22:05:00,304,195.0,128.999451
2023-06-30 22:05:00,305,375.0,375.0
2023-06-30 22:05:00,306,353.0,353.0
2023-06-30 22:05:00,307,365.0,365.0
2023-06-30 22:05:00,308,152.5,119.995728
2023-06-30 22:05:00,309,152.5,119.995728
2023-06-30 22:05:00,310,166.0,122.0
2023-06-30 22:05:00,311,0.0,0.0
2023-06-30 22:05:00,312,0.0,0.0
2023-06-30 22:05:00,313,0.0,0.0
2023-06-30 22:05:00,314,0.0,0.0
2023-06-30 22:05:00,315,0.0,0.0
2023-06-30 22:05:00,316,0.0,0.0
2023-06-30 22:05:00,317,0.0,0.0
2023-06-30 22:05:00,318,0.0,0.0
2023-06-30 22:05:00,319,0.0,0.0
2023-06-30 22:05:00,320,0.0,0.0
2023-06-30 22:05:00,321,0.0,0.0
2023-06-30 22:05:00,322,0.0,0.0
2023-06-30 22:05:00,323,164.5,122.0
2023-06-30 22:05:00,324,164.5,122.0
2023-06-30 22:05:00,325,176.0,136.0
2023-06-30 22:05:00,326,0.0,0.0
2023-06-30 22:05:00,327,0.0,0.0
2023-06-30 22:05:00,328,0.0,0.0
2023-06-30 22:05:00,329,0.0,0.0
2023-06-30 22:05:00,330,0.0,0.0
2023-06-30 22:05:00,331,496.0,496.0
2023-06-30 22:05:00,332,813.0,813.0
2023-06-30 22:05:00,333,0.0,0.0
2023-06-30 22:05:00,334,0.0,0.0
2023-06-30 22:05:00,335,0.0,0.0
2023-06-30 22:05:00,336,0.0,0.0
2023-06-30 22:05:00,337,0.0,0.0
2023-06-30 22:05:00,338,0.0,0.0
2023-06-30 22:05:00,339,0.0,0.0
2023-06-30 22:05:00,340,818.0,678.369019
2023-06-30 22:05:00,341,817.0,677.290405
2023-06-30 22:05:00,342,166.0,135.0
2023-06-30 22:05:00,343,0.0,0.0
2023-06-30 22:05:00,344,0.0,0.0
2023-06-30 22:05:00,345,99.0,79.998932
2023-06-30 22:05:00,346,80.0,80.0
2023-06-30 22:05:00,347,0.0,0.0
2023-06-30 22:05:00,348,0.0,0.0
2023-06-30 22:05:00,349,0.0,0.0
2023-06-30 22:05:00,350,0.0,0.0
2023-06-30 22:05:00,351,0.0,0.0
2023-06-30 22:05:00,352,0.0,0.0
2023-06-30 22:05:00,353,0.0,0.0
2023-06-30 22:05:00,354,0.0,0.0
2023-06-30 22:05:00,355,0.0,0.0
2023-06-30 22:05:00,356,25.0,10.0
2023-06-30 22:05:00,357,27.5,10.0
2023-06-30 22:05:00,358,20.0,10.000153
2023-06-30 22:05:00,359,20.0,10.000153
2023-06-30 22:05:00,360,20.25,7.0
2023-06-30 22:05:00,361,0.0,0.0
2023-06-30 22:05:00,362,20.25,7.0
2023-06-30 22:05:00,363,20.25,10.0
2023-06-30 22:05:00,364,761.653625,665.0
2023-06-30 22:05:00,365,0.0,0.0
2023-06-30 22:05:00,366,402.613892,359.922974
2023-06-30 22:05:00,367,0.0,0.0
2023-06-30 22:05:00,368,0.0,0.0
2023-06-30 22:05:00,369,0.0,0.0
2023-06-30 22:05:00,370,0.0,0.0
2023-06-30 22:05:00,371,0.0,0.0
2023-06-30 22:05:00,372,0.0,0.0
2023-06-30 22:05:00,373,0.0,0.0
2023-06-30 22:05:00,374,0.0,0.0
2023-06-30 22:05:00,375,0.0,0.0
2023-06-30 22:05:00,376,163.5,161.0
2023-06-30 22:05:00,377,163.5,161.0
2023-06-30 22:05:00,378,149.0,124.0
2023-06-30 22:05:00,379,0.0,0.0
2023-06-30 22:05:00,380,0.0,0.0
2023-06-30 22:05:00,381,0.0,0.0
2023-06-30 22:05:00,382,0.0,0.0
2023-06-30 22:05:00,383,0.0,0.0
2023-06-30 22:05:00,384,0.0,0.0
2023-06-30 22:05:00,385,267.5,187.987915
2023-06-30 22:05:00,386,267.5,188.811951
2023-06-30 22:05:00,387,275.0,204.0
2023-06-30 22:05:00,388,267.0,188.171021
2023-06-30 22:05:00,389,267.0,187.652222
2023-06-30 22:05:00,390,275.0,204.0
2023-06-30 22:05:00,419,292.0,190.002136
2023-06-30 22:05:00,420,292.0,190.002136
2023-06-30 22:05:00,421,268.0,190.002136
2023-06-30 22:05:00,422,256.0,186.0
2023-06-30 22:05:00,423,256.0,186.0
2023-06-30 22:05:00,432,292.0,220.0
2023-06-30 22:05:00,433,415.0,278.870483
2023-06-30 22:05:00,434,270.0,189.016327
2023-06-30 22:05:00,435,270.0,189.016327
2023-06-30 22:05:00,436,273.0,189.016327
2023-06-30 22:05:00,437,273.0,189.016327
2023-06-30 22:05:00,438,274.0,206.0
2023-06-30 22:05:00,439,276.0,206.0
2023-06-30 22:05:00,440,161.5,120.0
2023-06-30 22:05:00,441,161.5,120.0
2023-06-30 22:05:00,442,175.0,120.0
2023-06-30 22:05:00,443,0.0,0.0
2023-06-30 22:05:00,444,0.0,0.0
2023-06-30 22:05:00,450,221.0,217.0
2023-06-30 22:05:00,451,84.0,84.0
2023-06-30 22:05:00,452,241.0,237.0
2023-06-30 22:05:00,453,113.0,113.0
2023-06-30 22:05:00,459,396.911865,276.0
2023-06-30 22:05:00,467,0.0,0.0
2023-06-30 22:05:00,468,0.0,0.0
2023-06-30 22:05:00,469,0.0,0.0
2023-06-30 22:05:00,471,15.0,7.0
2023-06-30 22:05:00,472,235.0,235.0
2023-06-30 22:05:00,473,120.0,120.0
2023-06-30 22:05:00,474,237.0,237.0
2023-06-30 22:05:00,475,115.0,90.0
2023-06-30 22:05:00,477,244.5,173.994461
2023-06-30 22:05:00,478,244.5,173.994461
2023-06-30 22:05:00,479,253.0,173.994461
2023-06-30 22:05:00,480,0.0,0.0
2023-06-30 22:05:00,481,242.5,173.0
2023-06-30 22:05:00,482,125.0,81.0
2023-06-30 22:05:00,485,0.0,0.0
2023-06-30 22:05:00,486,0.0,0.0
2023-06-30 22:05:00,487,0.0,0.0
2023-06-30 22:05:00,488,0.0,0.0
2023-06-30 22:05:00,489,999.0,795.0
2023-06-30 22:05:00,490,1001.0,795.0
2023-06-30 22:05:00,491,969.0,791.0
2023-06-30 22:05:00,492,968.0,786.0
2023-06-30 22:05:00,493,995.0,795.0
2023-06-30 22:05:00,494,993.0,795.0
2023-06-30 22:05:00,495,0.0,0.0
2023-06-30 22:05:00,496,299.999908,200.0
2023-06-30 22:05:00,497,0.0,0.0
2023-06-30 22:05:00,498,0.0,0.0
2023-06-30 22:05:00,499,359.0,265.0
2023-06-30 22:05:00,501,284.0,284.0
2023-06-30 22:05:00,502,273.879272,273.879272
2023-06-30 22:05:00,503,286.0,286.0
2023-06-30 22:05:00,507,0.0,0.0
2023-06-30 22:05:00,508,0.0,0.0
2023-06-30 22:05:00,511,0.0,0.0
2023-06-30 22:05:00,512,0.0,0.0
2023-06-30 22:05:00,513,326.0,326.0
2023-06-30 22:05:00,514,141.0,141.0
2023-06-30 22:05:00,516,850.012939,749.988525
2023-06-30 22:05:00,521,851.946472,759.00885
2023-06-30 22:05:00,522,939.0,755.644287
2023-06-30 22:05:00,523,0.0,0.0
2023-06-30 22:05:00,524,0.0,0.0
2023-06-30 22:05:00,525,0.0,0.0
2023-06-30 22:05:00,526,258.296448,131.0
2023-06-30 22:05:00,527,1357.0,1058.099976
2023-06-30 22:05:00,528,0.0,0.0
2023-06-30 22:05:00,529,850.634644,619.160339
2023-06-30 22:05:00,530,0.0,0.0
2023-06-30 22:05:00,533,0.0,0.0
2023-06-30 22:05:00,534,0.0,0.0
2023-06-30 22:05:00,535,0.0,0.0
2023-06-30 22:05:00,536,0.0,0.0
2023-06-30 22:05:00,537,0.0,0.0
2023-06-30 22:05:00,538,0.0,0.0
2023-06-30 22:05:00,539,338.0,174.0
2023-06-30 22:05:00,540,164.0,87.0
2023-06-30 22:05:00,541,0.0,0.0
2023-06-30 22:05:00,542,0.0,0.0
2023-06-30 22:05:00,544,0.0,0.0
2023-06-30 22:05:00,545,1012.0,795.0
2023-06-30 22:05:00,546,0.0,0.0
2023-06-30 22:05:00,547,0.0,0.0
2023-06-30 22:05:00,548,0.0,0.0
2023-06-30 22:05:00,549,0.0,0.0
2023-06-30 22:05:00,550,0.0,0.0
2023-06-30 22:05:00,552,0.0,0.0
2023-06-30 22:05:00,553,0.0,0.0
2023-06-30 22:10:00,1,0.0,0.0
2023-06-30 22:10:00,2,0.0,0.0
2023-06-30 22:10:00,3,406.694977,364.991486
2023-06-30 22:10:00,4,396.138184,364.991486
2023-06-30 22:10:00,5,394.939453,364.991486
2023-06-30 22:10:00,6,383.438141,364.991486
2023-06-30 22:10:00,7,480.0,330.0
2023-06-30 22:10:00,8,394.775574,364.991486
2023-06-30 22:10:00,9,440.157593,364.917023
2023-06-30 22:10:00,10,440.477966,364.371613
2023-06-30 22:10:00,11,0.0,0.0
2023-06-30 22:10:00,12,350.0,200.0
2023-06-30 22:10:00,15,415.865906,393.88562
2023-06-30 22:10:00,16,414.032562,395.030029
2023-06-30 22:10:00,17,379.819733,379.819733
2023-06-30 22:10:00,18,380.018097,380.018097
2023-06-30 22:10:00,27,615.0,615.0
2023-06-30 22:10:00,28,612.0,612.0
2023-06-30 22:10:00,29,612.0,612.0
2023-06-30 22:10:00,33,0.0,0.0
2023-06-30 22:10:00,36,1000.0,795.0
2023-06-30 22:10:00,37,993.0,795.0
2023-06-30 22:10:00,43,370.0,281.0
2023-06-30 22:10:00,46,445.009064,445.009064
2023-06-30 22:10:00,47,450.241791,409.996735
2023-06-30 22:10:00,48,441.324463,409.872833
2023-06-30 22:10:00,49,0.0,0.0
2023-06-30 22:10:00,50,463.0,405.012726
2023-06-30 22:10:00,51,405.012726,405.012726
2023-06-30 22:10:00,52,0.0,0.0
2023-06-30 22:10:00,53,0.0,0.0
2023-06-30 22:10:00,54,0.0,0.0
2023-06-30 22:10:00,55,0.0,0.0
2023-06-30 22:10:00,56,0.0,0.0
2023-06-30 22:10:00,57,0.0,0.0
2023-06-30 22:10:00,58,0.0,0.0
2023-06-30 22:10:00,59,0.0,0.0
2023-06-30 22:10:00,60,0.0,0.0
2023-06-30 22:10:00,61,454.183472,354.183472
2023-06-30 22:10:00,62,0.0,0.0
2023-06-30 22:10:00,63,0.0,0.0
2023-06-30 22:10:00,64,323.809265,280.014557
2023-06-30 22:10:00,65,468.0,280.0
2023-06-30 22:10:00,66,345.997467,345.997467
2023-06-30 22:10:00,67,354.676178,354.676178
2023-06-30 22:10:00,68,0.0,0.0
2023-06-30 22:10:00,69,800.229736,670.163574
2023-06-30 22:10:00,70,670.506836,670.506836
2023-06-30 22:10:00,71,0.0,0.0
2023-06-30 22:10:00,72,40.0,25.002136
2023-06-30 22:10:00,73,0.0,0.0
2023-06-30 22:10:00,74,0.0,0.0
2023-06-30 22:10:00,75,0.0,0.0
2023-06-30 22:10:00,76,0.0,0.0
2023-06-30 22:10:00,77,0.0,0.0
2023-06-30 22:10:00,78,0.0,0.0
2023-06-30 22:10:00,79,0.0,0.0
2023-06-30 22:10:00,80,0.0,0.0
2023-06-30 22:10:00,83,351.259949,320.353729
2023-06-30 22:10:00,84,362.664551,339.50827
2023-06-30 22:10:00,85,363.279999,320.0
2023-06-30 22:10:00,86,356.849976,320.0
2023-06-30 22:10:00,87,363.279999,329.583588
2023-06-30 22:10:00,88,363.279999,329.757294
2023-06-30 22:10:00,89,310.018097,310.018097
2023-06-30 22:10:00,90,310.018097,310.018097
2023-06-30 22:10:00,91,810.821655,750.0
2023-06-30 22:10:00,92,746.754395,746.754395
2023-06-30 22:10:00,95,0.0,0.0
2023-06-30 22:10:00,96,0.0,0.0
2023-06-30 22:10:00,97,0.0,0.0
2023-06-30 22:10:00,98,0.0,0.0
2023-06-30 22:10:00,99,359.57132,261.0
2023-06-30 22:10:00,100,0.0,0.0
2023-06-30 22:10:00,101,0.0,0.0
2023-06-30 22:10:00,102,0.0,0.0
2023-06-30 22:10:00,103,0.0,0.0
2023-06-30 22:10:00,104,0.0,0.0
2023-06-30 22:10:00,105,0.0,0.0
2023-06-30 22:10:00,106,0.0,0.0
2023-06-30 22:10:00,107,0.0,0.0
2023-06-30 22:10:00,108,0.0,0.0
2023-06-30 22:10:00,112,0.0,0.0
2023-06-30 22:10:00,113,39.0,39.0
2023-06-30 22:10:00,114,10.0,10.0
2023-06-30 22:10:00,115,750.045654,750.045654
2023-06-30 22:10:00,116,895.498657,750.045654
2023-06-30 22:10:00,117,0.0,0.0
2023-06-30 22:10:00,118,0.0,0.0
2023-06-30 22:10:00,119,100.0,60.000153
2023-06-30 22:10:00,120,100.0,60.000153
2023-06-30 22:10:00,126,0.0,0.0
2023-06-30 22:10:00,127,8.0,8.0
2023-06-30 22:10:00,128,997.0,750.0
2023-06-30 22:10:00,129,994.0,750.0
2023-06-30 22:10:00,130,0.0,0.0
2023-06-30 22:10:00,131,988.0,718.0
2023-06-30 22:10:00,132,950.0,758.0
2023-06-30 22:10:00,133,971.0,755.0
2023-06-30 22:10:00,134,236.206741,226.206741
2023-06-30 22:10:00,135,264.756409,210.0
2023-06-30 22:10:00,136,159.5,109.996994
2023-06-30 22:10:00,137,159.5,109.996994
2023-06-30 22:10:00,138,183.0,122.0
2023-06-30 22:10:00,139,289.0,201.0
2023-06-30 22:10:00,140,289.0,201.0
2023-06-30 22:10:00,141,273.0,188.0
2023-06-30 22:10:00,142,165.5,88.0
2023-06-30 22:10:00,143,165.5,89.143059
2023-06-30 22:10:00,144,182.0,104.0
2023-06-30 22:10:00,145,164.0,88.436272
2023-06-30 22:10:00,146,164.0,88.436272
2023-06-30 22:10:00,147,177.0,104.0
2023-06-30 22:10:00,150,39.5,37.0
2023-06-30 22:10:00,151,0.0,0.0
2023-06-30 22:10:00,152,18.5,12.0
2023-06-30 22:10:00,153,0.0,0.0
2023-06-30 22:10:00,154,236.0,141.003876
2023-06-30 22:10:00,155,121.0,70.501938
2023-06-30 22:10:00,156,389.0,350.0
2023-06-30 22:10:00,158,0.0,0.0
2023-06-30 22:10:00,159,0.0,0.0
2023-06-30 22:10:00,160,0.0,0.0
2023-06-30 22:10:00,161,0.0,0.0
2023-06-30 22:10:00,162,299.998077,220.003342
2023-06-30 22:10:00,166,0.0,0.0
2023-06-30 22:10:00,167,0.0,0.0
2023-06-30 22:10:00,168,0.0,0.0
2023-06-30 22:10:00,169,0.0,0.0
2023-06-30 22:10:00,170,0.0,0.0
2023-06-30 22:10:00,171,0.0,0.0
2023-06-30 22:10:00,172,0.0,0.0
2023-06-30 22:10:00,173,0.0,0.0
2023-06-30 22:10:00,174,0.0,0.0
2023-06-30 22:10:00,175,295.0,162.0
2023-06-30 22:10:00,176,295.0,164.201019
2023-06-30 22:10:00,177,297.0,216.0
2023-06-30 22:10:00,178,151.0,115.997803
2023-06-30 22:10:00,179,151.0,115.997803
2023-06-30 22:10:00,180,179.0,124.0
2023-06-30 22:10:00,181,154.5,115.997803
2023-06-30 22:10:00,182,154.5,115.997803
2023-06-30 22:10:00,183,178.0,120.0
2023-06-30 22:10:00,184,149.0,115.997803
2023-06-30 22:10:00,185,149.0,115.997803
2023-06-30 22:10:00,186,179.0,122.0
2023-06-30 22:10:00,187,156.5,119.995728
2023-06-30 22:10:00,188,156.5,119.995728
2023-06-30 22:10:00,189,180.0,120.0
2023-06-30 22:10:00,190,1001.0,795.0
2023-06-30 22:10:00,191,1001.0,795.0
2023-06-30 22:10:00,193,16.999903,11.999903
2023-06-30 22:10:00,194,16.999903,11.999903
2023-06-30 22:10:00,195,31.0,29.949463
2023-06-30 22:10:00,196,53.104923,35.0
2023-06-30 22:10:00,197,200.0,121.08873
2023-06-30 22:10:00,198,0.0,0.0
2023-06-30 22:10:00,200,0.0,0.0
2023-06-30 22:10:00,207,0.0,0.0
2023-06-30 22:10:00,208,0.0,0.0
2023-06-30 22:10:00,209,0.0,0.0
2023-06-30 22:10:00,210,0.0,0.0
2023-06-30 22:10:00,211,0.0,0.0
2023-06-30 22:10:00,212,0.0,0.0
2023-06-30 22:10:00,213,0.0,0.0
2023-06-30 22:10:00,214,0.0,0.0
2023-06-30 22:10:00,215,0.0,0.0
2023-06-30 22:10:00,216,0.0,0.0
2023-06-30 22:10:00,217,22.0,20.99826
2023-06-30 22:10:00,218,22.0,20.99826
2023-06-30 22:10:00,219,22.0,20.99826
2023-06-30 22:10:00,220,22.0,20.99826
2023-06-30 22:10:00,231,0.0,0.0
2023-06-30 22:10:00,232,0.0,0.0
2023-06-30 22:10:00,233,0.0,0.0
2023-06-30 22:10:00,234,0.0,0.0
2023-06-30 22:10:00,237,0.0,0.0
2023-06-30 22:10:00,238,0.0,0.0
2023-06-30 22:10:00,240,280.0,200.0
2023-06-30 22:10:00,241,142.0,100.0
2023-06-30 22:10:00,242,0.0,0.0
2023-06-30 22:10:00,243,0.0,0.0
2023-06-30 22:10:00,244,0.0,0.0
2023-06-30 22:10:00,247,74.0,73.0
2023-06-30 22:10:00,248,64.0,46.0
2023-06-30 22:10:00,249,155.666672,99.498901
2023-06-30 22:10:00,250,155.666672,99.370728
2023-06-30 22:10:00,251,155.666672,99.590454
2023-06-30 22:10:00,252,250.0,195.0
2023-06-30 22:10:00,253,80.0,79.0
2023-06-30 22:10:00,254,35.0,34.500183
2023-06-30 22:10:00,255,244.0,175.0
2023-06-30 22:10:00,256,244.0,175.0
2023-06-30 22:10:00,257,263.0,222.0
2023-06-30 22:10:00,258,247.5,172.002289
2023-06-30 22:10:00,259,247.5,172.002289
2023-06-30 22:10:00,260,249.0,212.0
2023-06-30 22:10:00,264,0.0,0.0
2023-06-30 22:10:00,265,10.0,5.000229
2023-06-30 22:10:00,266,298.389343,230.0
2023-06-30 22:10:00,267,0.0,0.0
2023-06-30 22:10:00,268,0.0,0.0
2023-06-30 22:10:00,269,0.0,0.0
2023-06-30 22:10:00,270,0.0,0.0
2023-06-30 22:10:00,271,0.0,0.0
2023-06-30 22:10:00,272,0.0,0.0
2023-06-30 22:10:00,273,0.0,0.0
2023-06-30 22:10:00,274,0.0,0.0
2023-06-30 22:10:00,275,0.0,0.0
2023-06-30 22:10:00,276,0.0,0.0
2023-06-30 22:10:00,277,0.0,0.0
2023-06-30 22:10:00,278,0.0,0.0
2023-06-30 22:10:00,279,0.0,0.0
2023-06-30 22:10:00,280,0.0,0.0
2023-06-30 22:10:00,281,0.0,0.0
2023-06-30 22:10:00,282,0.0,0.0
2023-06-30 22:10:00,283,0.0,0.0
2023-06-30 22:10:00,284,0.0,0.0
2023-06-30 22:10:00,285,0.0,0.0
2023-06-30 22:10:00,286,0.0,0.0
2023-06-30 22:10:00,287,0.0,0.0
2023-06-30 22:10:00,288,0.0,0.0
2023-06-30 22:10:00,289,0.0,0.0
2023-06-30 22:10:00,290,0.0,0.0
2023-06-30 22:10:00,291,0.0,0.0
2023-06-30 22:10:00,292,0.0,0.0
2023-06-30 22:10:00,293,0.0,0.0
2023-06-30 22:10:00,294,0.0,0.0
2023-06-30 22:10:00,299,0.0,0.0
2023-06-30 22:10:00,300,0.0,0.0
2023-06-30 22:10:00,301,179.0,133.0
2023-06-30 22:10:00,302,179.0,133.0
2023-06-30 22:10:00,303,0.0,0.0
2023-06-30 22:10:00,304,197.0,128.999451
2023-06-30 22:10:00,305,378.0,378.0
2023-06-30 22:10:00,306,356.0,314.708832
2023-06-30 22:10:00,307,368.0,368.0
2023-06-30 22:10:00,308,153.0,119.995728
2023-06-30 22:10:00,309,153.0,119.995728
2023-06-30 22:10:00,310,168.0,122.0
2023-06-30 22:10:00,311,0.0,0.0
2023-06-30 22:10:00,312,0.0,0.0
2023-06-30 22:10:00,313,0.0,0.0
2023-06-30 22:10:00,314,0.0,0.0
2023-06-30 22:10:00,315,0.0,0.0
2023-06-30 22:10:00,316,0.0,0.0
2023-06-30 22:10:00,317,0.0,0.0
2023-06-30 22:10:00,318,0.0,0.0
2023-06-30 22:10:00,319,0.0,0.0
2023-06-30 22:10:00,320,0.0,0.0
2023-06-30 22:10:00,321,0.0,0.0
2023-06-30 22:10:00,322,0.0,0.0
2023-06-30 22:10:00,323,165.5,122.0
2023-06-30 22:10:00,324,165.5,122.0
2023-06-30 22:10:00,325,176.0,136.0
2023-06-30 22:10:00,326,0.0,0.0
2023-06-30 22:10:00,327,0.0,0.0
2023-06-30 22:10:00,328,0.0,0.0
2023-06-30 22:10:00,329,0.0,0.0
2023-06-30 22:10:00,330,0.0,0.0
2023-06-30 22:10:00,331,744.0,644.669189
2023-06-30 22:10:00,332,813.0,813.0
2023-06-30 22:10:00,333,0.0,0.0
2023-06-30 22:10:00,334,0.0,0.0
2023-06-30 22:10:00,335,0.0,0.0
2023-06-30 22:10:00,336,0.0,0.0
2023-06-30 22:10:00,337,0.0,0.0
2023-06-30 22:10:00,338,0.0,0.0
2023-06-30 22:10:00,339,0.0,0.0
2023-06-30 22:10:00,340,818.0,678.576416
2023-06-30 22:10:00,341,817.0,677.497803
2023-06-30 22:10:00,342,166.0,135.0
2023-06-30 22:10:00,343,0.0,0.0
2023-06-30 22:10:00,344,0.0,0.0
2023-06-30 22:10:00,345,99.0,79.998932
2023-06-30 22:10:00,346,80.0,80.0
2023-06-30 22:10:00,347,0.0,0.0
2023-06-30 22:10:00,348,0.0,0.0
2023-06-30 22:10:00,349,0.0,0.0
2023-06-30 22:10:00,350,0.0,0.0
2023-06-30 22:10:00,351,0.0,0.0
2023-06-30 22:10:00,352,0.0,0.0
2023-06-30 22:10:00,353,0.0,0.0
2023-06-30 22:10:00,354,0.0,0.0
2023-06-30 22:10:00,355,0.0,0.0
2023-06-30 22:10:00,356,25.0,10.0
2023-06-30 22:10:00,357,27.5,10.0
2023-06-30 22:10:00,358,20.0,10.000153
2023-06-30 22:10:00,359,20.0,10.000153
2023-06-30 22:10:00,360,20.25,7.0
2023-06-30 22:10:00,361,0.0,0.0
2023-06-30 22:10:00,362,20.25,7.0
2023-06-30 22:10:00,363,20.25,10.0
2023-06-30 22:10:00,364,761.653625,665.0
2023-06-30 22:10:00,365,0.0,0.0
2023-06-30 22:10:00,366,402.613892,359.922974
2023-06-30 22:10:00,367,0.0,0.0
2023-06-30 22:10:00,368,0.0,0.0
2023-06-30 22:10:00,369,0.0,0.0
2023-06-30 22:10:00,370,0.0,0.0
2023-06-30 22:10:00,371,0.0,0.0
2023-06-30 22:10:00,372,0.0,0.0
2023-06-30 22:10:00,373,0.0,0.0
2023-06-30 22:10:00,374,0.0,0.0
2023-06-30 22:10:00,375,0.0,0.0
2023-06-30 22:10:00,376,163.5,161.0
2023-06-30 22:10:00,377,163.5,161.0
2023-06-30 22:10:00,378,149.0,124.0
2023-06-30 22:10:00,379,0.0,0.0
2023-06-30 22:10:00,380,0.0,0.0
2023-06-30 22:10:00,381,0.0,0.0
2023-06-30 22:10:00,382,0.0,0.0
2023-06-30 22:10:00,383,0.0,0.0
2023-06-30 22:10:00,384,0.0,0.0
2023-06-30 22:10:00,385,269.5,187.987915
2023-06-30 22:10:00,386,269.5,188.323608
2023-06-30 22:10:00,387,275.0,204.0
2023-06-30 22:10:00,388,269.0,188.216797
2023-06-30 22:10:00,389,269.0,187.621704
2023-06-30 22:10:00,390,275.0,204.0
2023-06-30 22:10:00,419,292.0,190.002136
2023-06-30 22:10:00,420,292.0,190.002136
2023-06-30 22:10:00,421,268.0,190.002136
2023-06-30 22:10:00,422,256.0,186.0
2023-06-30 22:10:00,423,256.0,186.0
2023-06-30 22:10:00,432,292.0,220.0
2023-06-30 22:10:00,433,416.0,267.0
2023-06-30 22:10:00,434,272.0,233.226013
2023-06-30 22:10:00,435,272.0,237.51059
2023-06-30 22:10:00,436,274.5,274.5
2023-06-30 22:10:00,437,274.5,274.5
2023-06-30 22:10:00,438,275.0,269.886444
2023-06-30 22:10:00,439,278.0,278.0
2023-06-30 22:10:00,440,161.5,120.0
2023-06-30 22:10:00,441,161.5,120.0
2023-06-30 22:10:00,442,175.0,120.0
2023-06-30 22:10:00,443,0.0,0.0
2023-06-30 22:10:00,444,0.0,0.0
2023-06-30 22:10:00,450,223.0,219.0
2023-06-30 22:10:00,451,99.0,99.0
2023-06-30 22:10:00,452,243.0,239.0
2023-06-30 22:10:00,453,113.0,113.0
2023-06-30 22:10:00,459,396.629852,276.0
2023-06-30 22:10:00,467,0.0,0.0
2023-06-30 22:10:00,468,0.0,0.0
2023-06-30 22:10:00,469,0.0,0.0
2023-06-30 22:10:00,471,15.0,7.0
2023-06-30 22:10:00,472,236.0,236.0
2023-06-30 22:10:00,473,121.0,121.0
2023-06-30 22:10:00,474,238.0,238.0
2023-06-30 22:10:00,475,116.0,90.0
2023-06-30 22:10:00,477,245.5,173.994461
2023-06-30 22:10:00,478,245.5,173.994461
2023-06-30 22:10:00,479,254.0,173.994461
2023-06-30 22:10:00,480,0.0,0.0
2023-06-30 22:10:00,481,243.5,173.0
2023-06-30 22:10:00,482,126.0,81.0
2023-06-30 22:10:00,485,0.0,0.0
2023-06-30 22:10:00,486,0.0,0.0
2023-06-30 22:10:00,487,0.0,0.0
2023-06-30 22:10:00,488,0.0,0.0
2023-06-30 22:10:00,489,999.0,795.0
2023-06-30 22:10:00,490,1001.0,795.0
2023-06-30 22:10:00,491,969.0,791.0
2023-06-30 22:10:00,492,968.0,786.0
2023-06-30 22:10:00,493,995.0,795.0
2023-06-30 22:10:00,494,993.0,795.0
2023-06-30 22:10:00,495,0.0,0.0
2023-06-30 22:10:00,496,299.999908,200.0
2023-06-30 22:10:00,497,0.0,0.0
2023-06-30 22:10:00,498,0.0,0.0
2023-06-30 22:10:00,499,359.0,265.0
2023-06-30 22:10:00,501,283.5,283.5
2023-06-30 22:10:00,502,259.230347,259.230347
2023-06-30 22:10:00,503,287.0,287.0
2023-06-30 22:10:00,507,0.0,0.0
2023-06-30 22:10:00,508,0.0,0.0
2023-06-30 22:10:00,511,0.0,0.0
2023-06-30 22:10:00,512,0.0,0.0
2023-06-30 22:10:00,513,325.0,325.0
2023-06-30 22:10:00,514,141.0,141.0
2023-06-30 22:10:00,516,850.012939,749.988525
2023-06-30 22:10:00,521,760.837769,760.837769
2023-06-30 22:10:00,522,815.553711,755.207825
2023-06-30 22:10:00,523,0.0,0.0
2023-06-30 22:10:00,524,0.0,0.0
2023-06-30 22:10:00,525,0.0,0.0
2023-06-30 22:10:00,526,257.449585,131.0
2023-06-30 22:10:00,527,1357.0,1058.099976
2023-06-30 22:10:00,528,0.0,0.0
2023-06-30 22:10:00,529,850.634644,625.312073
2023-06-30 22:10:00,530,0.0,0.0
2023-06-30 22:10:00,533,0.0,0.0
2023-06-30 22:10:00,534,0.0,0.0
2023-06-30 22:10:00,535,0.0,0.0
2023-06-30 22:10:00,536,0.0,0.0
2023-06-30 22:10:00,537,0.0,0.0
2023-06-30 22:10:00,538,0.0,0.0
2023-06-30 22:10:00,539,338.0,174.0
2023-06-30 22:10:00,540,164.0,87.0
2023-06-30 22:10:00,541,0.0,0.0
2023-06-30 22:10:00,542,0.0,0.0
2023-06-30 22:10:00,544,0.0,0.0
2023-06-30 22:10:00,545,1012.0,795.0
2023-06-30 22:10:00,546,0.0,0.0
2023-06-30 22:10:00,547,0.0,0.0
2023-06-30 22:10:00,548,0.0,0.0
2023-06-30 22:10:00,549,0.0,0.0
2023-06-30 22:10:00,550,0.0,0.0
2023-06-30 22:10:00,552,0.0,0.0
2023-06-30 22:10:00,553,0.0,0.0
2023-06-30 22:15:00,1,0.0,0.0
2023-06-30 22:15:00,2,0.0,0.0
2023-06-30 22:15:00,3,403.668396,364.991486
2023-06-30 22:15:00,4,395.69339,364.991486
2023-06-30 22:15:00,5,394.063751,364.991486
2023-06-30 22:15:00,6,395.89679,364.991486
2023-06-30 22:15:00,7,480.0,330.0
2023-06-30 22:15:00,8,406.805603,364.991486
2023-06-30 22:15:00,9,440.870026,364.917023
2023-06-30 22:15:00,10,440.732941,364.371613
2023-06-30 22:15:00,11,0.0,0.0
2023-06-30 22:15:00,12,350.0,200.0
2023-06-30 22:15:00,15,421.94754,393.816895
2023-06-30 22:15:00,16,407.597015,395.030029
2023-06-30 22:15:00,17,391.595093,379.819733
2023-06-30 22:15:00,18,401.987427,380.018097
2023-06-30 22:15:00,27,615.0,615.0
2023-06-30 22:15:00,28,612.0,612.0
2023-06-30 22:15:00,29,612.0,612.0
2023-06-30 22:15:00,33,0.0,0.0
2023-06-30 22:15:00,36,1000.0,795.0
2023-06-30 22:15:00,37,993.0,795.0
2023-06-30 22:15:00,43,370.0,281.0
2023-06-30 22:15:00,46,445.696289,445.696289
2023-06-30 22:15:00,47,435.247589,409.996735
2023-06-30 22:15:00,48,450.399475,409.872833
2023-06-30 22:15:00,49,0.0,0.0
2023-06-30 22:15:00,50,463.0,405.012726
2023-06-30 22:15:00,51,405.012726,405.012726
2023-06-30 22:15:00,52,0.0,0.0
2023-06-30 22:15:00,53,0.0,0.0
2023-06-30 22:15:00,54,0.0,0.0
2023-06-30 22:15:00,55,0.0,0.0
2023-06-30 22:15:00,56,0.0,0.0
2023-06-30 22:15:00,57,0.0,0.0
2023-06-30 22:15:00,58,0.0,0.0
2023-06-30 22:15:00,59,0.0,0.0
2023-06-30 22:15:00,60,0.0,0.0
2023-06-30 22:15:00,61,455.150909,355.150909
2023-06-30 22:15:00,62,0.0,0.0
2023-06-30 22:15:00,63,0.0,0.0
2023-06-30 22:15:00,64,328.398041,280.014557
2023-06-30 22:15:00,65,468.0,280.0
2023-06-30 22:15:00,66,345.997467,345.997467
2023-06-30 22:15:00,67,354.676178,354.676178
2023-06-30 22:15:00,68,0.0,0.0
2023-06-30 22:15:00,69,800.229736,670.049072
2023-06-30 22:15:00,70,670.621338,670.621338
2023-06-30 22:15:00,71,0.0,0.0
2023-06-30 22:15:00,72,40.0,25.002136
2023-06-30 22:15:00,73,0.0,0.0
2023-06-30 22:15:00,74,0.0,0.0
2023-06-30 22:15:00,75,0.0,0.0
2023-06-30 22:15:00,76,0.0,0.0
2023-06-30 22:15:00,77,0.0,0.0
2023-06-30 22:15:00,78,0.0,0.0
2023-06-30 22:15:00,79,0.0,0.0
2023-06-30 22:15:00,80,0.0,0.0
2023-06-30 22:15:00,83,364.040009,320.353729
2023-06-30 22:15:00,84,367.079987,339.50827
2023-06-30 22:15:00,85,363.279999,320.0
2023-06-30 22:15:00,86,362.519989,320.0
2023-06-30 22:15:00,87,363.279999,329.583588
2023-06-30 22:15:00,88,363.279999,329.757294
2023-06-30 22:15:00,89,310.018097,310.018097
2023-06-30 22:15:00,90,310.018097,310.018097
2023-06-30 22:15:00,91,810.821655,750.0
2023-06-30 22:15:00,92,746.754395,746.754395
2023-06-30 22:15:00,95,0.0,0.0
2023-06-30 22:15:00,96,0.0,0.0
2023-06-30 22:15:00,97,0.0,0.0
2023-06-30 22:15:00,98,0.0,0.0
2023-06-30 22:15:00,99,361.313385,261.0
2023-06-30 22:15:00,100,0.0,0.0
2023-06-30 22:15:00,101,0.0,0.0
2023-06-30 22:15:00,102,0.0,0.0
2023-06-30 22:15:00,103,0.0,0.0
2023-06-30 22:15:00,104,0.0,0.0
2023-06-30 22:15:00,105,0.0,0.0
2023-06-30 22:15:00,106,0.0,0.0
2023-06-30 22:15:00,107,0.0,0.0
2023-06-30 22:15:00,108,0.0,0.0
2023-06-30 22:15:00,112,0.0,0.0
2023-06-30 22:15:00,113,39.0,39.0
2023-06-30 22:15:00,114,10.0,10.0
2023-06-30 22:15:00,115,750.045654,750.045654
2023-06-30 22:15:00,116,903.118042,750.045654
2023-06-30 22:15:00,117,0.0,0.0
2023-06-30 22:15:00,118,0.0,0.0
2023-06-30 22:15:00,119,100.0,60.000153
2023-06-30 22:15:00,120,100.0,60.000153
2023-06-30 22:15:00,126,0.0,0.0
2023-06-30 22:15:00,127,8.0,8.0
2023-06-30 22:15:00,128,997.0,750.0
2023-06-30 22:15:00,129,994.0,750.0
2023-06-30 22:15:00,130,0.0,0.0
2023-06-30 22:15:00,131,988.0,718.0
2023-06-30 22:15:00,132,950.0,758.0
2023-06-30 22:15:00,133,971.0,755.0
2023-06-30 22:15:00,134,237.272781,227.272781
2023-06-30 22:15:00,135,210.0,210.0
2023-06-30 22:15:00,136,159.5,109.996994
2023-06-30 22:15:00,137,159.5,109.996994
2023-06-30 22:15:00,138,183.0,122.0
2023-06-30 22:15:00,139,289.0,201.0
2023-06-30 22:15:00,140,289.0,201.0
2023-06-30 22:15:00,141,273.0,188.0
2023-06-30 22:15:00,142,165.5,88.0
2023-06-30 22:15:00,143,165.5,89.143059
2023-06-30 22:15:00,144,182.0,104.0
2023-06-30 22:15:00,145,164.0,88.436272
2023-06-30 22:15:00,146,164.0,88.436272
2023-06-30 22:15:00,147,177.0,104.0
2023-06-30 22:15:00,150,39.5,37.0
2023-06-30 22:15:00,151,0.0,0.0
2023-06-30 22:15:00,152,18.5,12.0
2023-06-30 22:15:00,153,0.0,0.0
2023-06-30 22:15:00,154,236.0,141.003876
2023-06-30 22:15:00,155,121.0,70.501938
2023-06-30 22:15:00,156,389.0,350.0
2023-06-30 22:15:00,158,0.0,0.0
2023-06-30 22:15:00,159,0.0,0.0
2023-06-30 22:15:00,160,0.0,0.0
2023-06-30 22:15:00,161,0.0,0.0
2023-06-30 22:15:00,162,299.998077,220.003342
2023-06-30 22:15:00,166,0.0,0.0
2023-06-30 22:15:00,167,0.0,0.0
2023-06-30 22:15:00,168,0.0,0.0
2023-06-30 22:15:00,169,0.0,0.0
2023-06-30 22:15:00,170,0.0,0.0
2023-06-30 22:15:00,171,0.0,0.0
2023-06-30 22:15:00,172,0.0,0.0
2023-06-30 22:15:00,173,0.0,0.0
2023-06-30 22:15:00,174,0.0,0.0
2023-06-30 22:15:00,175,295.0,162.0
2023-06-30 22:15:00,176,295.0,163.838593
2023-06-30 22:15:00,177,297.0,216.0
2023-06-30 22:15:00,178,151.0,115.997803
2023-06-30 22:15:00,179,151.0,115.997803
2023-06-30 22:15:00,180,179.0,124.0
2023-06-30 22:15:00,181,154.5,115.997803
2023-06-30 22:15:00,182,154.5,115.997803
2023-06-30 22:15:00,183,178.0,120.0
2023-06-30 22:15:00,184,149.0,115.997803
2023-06-30 22:15:00,185,149.0,115.997803
2023-06-30 22:15:00,186,179.0,122.0
2023-06-30 22:15:00,187,156.5,119.995728
2023-06-30 22:15:00,188,156.5,119.995728
2023-06-30 22:15:00,189,180.0,120.0
2023-06-30 22:15:00,190,1001.0,795.0
2023-06-30 22:15:00,191,1001.0,795.0
2023-06-30 22:15:00,193,16.999903,11.999903
2023-06-30 22:15:00,194,16.999903,11.999903
2023-06-30 22:15:00,195,31.0,29.949463
2023-06-30 22:15:00,196,53.104923,35.0
2023-06-30 22:15:00,197,200.0,121.13588
2023-06-30 22:15:00,198,0.0,0.0
2023-06-30 22:15:00,200,0.0,0.0
2023-06-30 22:15:00,207,0.0,0.0
2023-06-30 22:15:00,208,0.0,0.0
2023-06-30 22:15:00,209,0.0,0.0
2023-06-30 22:15:00,210,0.0,0.0
2023-06-30 22:15:00,211,0.0,0.0
2023-06-30 22:15:00,212,0.0,0.0
2023-06-30 22:15:00,213,0.0,0.0
2023-06-30 22:15:00,214,0.0,0.0
2023-06-30 22:15:00,215,0.0,0.0
2023-06-30 22:15:00,216,0.0,0.0
2023-06-30 22:15:00,217,22.0,20.99826
2023-06-30 22:15:00,218,22.0,20.99826
2023-06-30 22:15:00,219,22.0,20.99826
2023-06-30 22:15:00,220,22.0,20.99826
2023-06-30 22:15:00,231,0.0,0.0
2023-06-30 22:15:00,232,0.0,0.0
2023-06-30 22:15:00,233,0.0,0.0
2023-06-30 22:15:00,234,0.0,0.0
2023-06-30 22:15:00,237,0.0,0.0
2023-06-30 22:15:00,238,0.0,0.0
2023-06-30 22:15:00,240,280.0,200.0
2023-06-30 22:15:00,241,142.0,100.0
2023-06-30 22:15:00,242,0.0,0.0
2023-06-30 22:15:00,243,0.0,0.0
2023-06-30 22:15:00,244,0.0,0.0
2023-06-30 22:15:00,247,74.0,73.0
2023-06-30 22:15:00,248,64.0,46.0
2023-06-30 22:15:00,249,155.666672,99.553833
2023-06-30 22:15:00,250,155.666672,99.334106
2023-06-30 22:15:00,251,155.666672,99.553833
2023-06-30 22:15:00,252,250.0,195.0
2023-06-30 22:15:00,253,80.0,79.0
2023-06-30 22:15:00,254,35.0,34.500183
2023-06-30 22:15:00,255,244.0,175.0
2023-06-30 22:15:00,256,244.0,175.0
2023-06-30 22:15:00,257,263.0,222.0
2023-06-30 22:15:00,258,247.5,172.002289
2023-06-30 22:15:00,259,247.5,172.002289
2023-06-30 22:15:00,260,249.0,212.0
2023-06-30 22:15:00,264,0.0,0.0
2023-06-30 22:15:00,265,10.0,5.000229
2023-06-30 22:15:00,266,298.41449,230.0
2023-06-30 22:15:00,267,0.0,0.0
2023-06-30 22:15:00,268,0.0,0.0
2023-06-30 22:15:00,269,19.068476,0.0
2023-06-30 22:15:00,270,0.0,0.0
2023-06-30 22:15:00,271,0.0,0.0
2023-06-30 22:15:00,272,0.0,0.0
2023-06-30 22:15:00,273,0.0,0.0
2023-06-30 22:15:00,274,0.0,0.0
2023-06-30 22:15:00,275,0.0,0.0
2023-06-30 22:15:00,276,0.0,0.0
2023-06-30 22:15:00,277,0.0,0.0
2023-06-30 22:15:00,278,0.0,0.0
2023-06-30 22:15:00,279,0.0,0.0
2023-06-30 22:15:00,280,0.0,0.0
2023-06-30 22:15:00,281,0.0,0.0
2023-06-30 22:15:00,282,0.0,0.0
2023-06-30 22:15:00,283,0.0,0.0
2023-06-30 22:15:00,284,0.0,0.0
2023-06-30 22:15:00,285,0.0,0.0
2023-06-30 22:15:00,286,0.0,0.0
2023-06-30 22:15:00,287,0.0,0.0
2023-06-30 22:15:00,288,0.0,0.0
2023-06-30 22:15:00,289,0.0,0.0
2023-06-30 22:15:00,290,0.0,0.0
2023-06-30 22:15:00,291,0.0,0.0
2023-06-30 22:15:00,292,0.0,0.0
2023-06-30 22:15:00,293,0.0,0.0
2023-06-30 22:15:00,294,0.0,0.0
2023-06-30 22:15:00,299,0.0,0.0
2023-06-30 22:15:00,300,0.0,0.0
2023-06-30 22:15:00,301,179.0,133.0
2023-06-30 22:15:00,302,179.0,133.0
2023-06-30 22:15:00,303,0.0,0.0
2023-06-30 22:15:00,304,197.0,128.999451
2023-06-30 22:15:00,305,378.0,310.000916
2023-06-30 22:15:00,306,356.0,297.007629
2023-06-30 22:15:00,307,368.0,265.063812
2023-06-30 22:15:00,308,153.0,117.0
2023-06-30 22:15:00,309,153.0,117.0
2023-06-30 22:15:00,310,168.0,122.0
2023-06-30 22:15:00,311,0.0,0.0
2023-06-30 22:15:00,312,0.0,0.0
2023-06-30 22:15:00,313,0.0,0.0
2023-06-30 22:15:00,314,0.0,0.0
2023-06-30 22:15:00,315,0.0,0.0
2023-06-30 22:15:00,316,0.0,0.0
2023-06-30 22:15:00,317,0.0,0.0
2023-06-30 22:15:00,318,0.0,0.0
2023-06-30 22:15:00,319,0.0,0.0
2023-06-30 22:15:00,320,0.0,0.0
2023-06-30 22:15:00,321,0.0,0.0
2023-06-30 22:15:00,322,0.0,0.0
2023-06-30 22:15:00,323,165.5,122.0
2023-06-30 22:15:00,324,165.5,122.0
2023-06-30 22:15:00,325,176.0,136.0
2023-06-30 22:15:00,326,0.0,0.0
2023-06-30 22:15:00,327,0.0,0.0
2023-06-30 22:15:00,328,0.0,0.0
2023-06-30 22:15:00,329,0.0,0.0
2023-06-30 22:15:00,330,0.0,0.0
2023-06-30 22:15:00,331,744.0,644.669189
2023-06-30 22:15:00,332,813.0,813.0
2023-06-30 22:15:00,333,0.0,0.0
2023-06-30 22:15:00,334,0.0,0.0
2023-06-30 22:15:00,335,0.0,0.0
2023-06-30 22:15:00,336,0.0,0.0
2023-06-30 22:15:00,337,0.0,0.0
2023-06-30 22:15:00,338,0.0,0.0
2023-06-30 22:15:00,339,0.0,0.0
2023-06-30 22:15:00,340,818.0,677.663818
2023-06-30 22:15:00,341,817.0,677.041504
2023-06-30 22:15:00,342,166.0,135.0
2023-06-30 22:15:00,343,0.0,0.0
2023-06-30 22:15:00,344,0.0,0.0
2023-06-30 22:15:00,345,99.0,79.998932
2023-06-30 22:15:00,346,80.0,80.0
2023-06-30 22:15:00,347,0.0,0.0
2023-06-30 22:15:00,348,0.0,0.0
2023-06-30 22:15:00,349,0.0,0.0
2023-06-30 22:15:00,350,0.0,0.0
2023-06-30 22:15:00,351,0.0,0.0
2023-06-30 22:15:00,352,0.0,0.0
2023-06-30 22:15:00,353,0.0,0.0
2023-06-30 22:15:00,354,0.0,0.0
2023-06-30 22:15:00,355,0.0,0.0
2023-06-30 22:15:00,356,25.0,10.0
2023-06-30 22:15:00,357,27.5,10.0
2023-06-30 22:15:00,358,20.0,10.000153
2023-06-30 22:15:00,359,20.0,10.000153
2023-06-30 22:15:00,360,20.25,7.0
2023-06-30 22:15:00,361,0.0,0.0
2023-06-30 22:15:00,362,20.25,7.0
2023-06-30 22:15:00,363,20.25,10.0
2023-06-30 22:15:00,364,761.653625,665.0
2023-06-30 22:15:00,365,0.0,0.0
2023-06-30 22:15:00,366,402.313843,359.922974
2023-06-30 22:15:00,367,0.0,0.0
2023-06-30 22:15:00,368,0.0,0.0
2023-06-30 22:15:00,369,0.0,0.0
2023-06-30 22:15:00,370,0.0,0.0
2023-06-30 22:15:00,371,0.0,0.0
2023-06-30 22:15:00,372,0.0,0.0
2023-06-30 22:15:00,373,0.0,0.0
2023-06-30 22:15:00,374,0.0,0.0
2023-06-30 22:15:00,375,0.0,0.0
2023-06-30 22:15:00,376,163.5,161.0
2023-06-30 22:15:00,377,163.5,161.0
2023-06-30 22:15:00,378,149.0,124.0
2023-06-30 22:15:00,379,0.0,0.0
2023-06-30 22:15:00,380,0.0,0.0
2023-06-30 22:15:00,381,0.0,0.0
2023-06-30 22:15:00,382,0.0,0.0
2023-06-30 22:15:00,383,0.0,0.0
2023-06-30 22:15:00,384,0.0,0.0
2023-06-30 22:15:00,385,269.5,187.987915
2023-06-30 22:15:00,386,269.5,188.705139
2023-06-30 22:15:00,387,275.0,204.0
2023-06-30 22:15:00,388,269.0,188.216797
2023-06-30 22:15:00,389,269.0,187.652222
2023-06-30 22:15:00,390,275.0,204.0
2023-06-30 22:15:00,419,292.0,190.002136
2023-06-30 22:15:00,420,292.0,190.002136
2023-06-30 22:15:00,421,268.0,190.002136
2023-06-30 22:15:00,422,256.0,186.0
2023-06-30 22:15:00,423,256.0,186.0
2023-06-30 22:15:00,432,292.0,220.0
2023-06-30 22:15:00,433,388.292633,267.0
2023-06-30 22:15:00,434,272.0,272.0
2023-06-30 22:15:00,435,272.0,272.0
2023-06-30 22:15:00,436,274.5,274.5
2023-06-30 22:15:00,437,274.5,274.5
2023-06-30 22:15:00,438,275.0,275.0
2023-06-30 22:15:00,439,278.0,278.0
2023-06-30 22:15:00,440,161.5,120.0
2023-06-30 22:15:00,441,161.5,120.0
2023-06-30 22:15:00,442,175.0,120.0
2023-06-30 22:15:00,443,0.0,0.0
2023-06-30 22:15:00,444,0.0,0.0
2023-06-30 22:15:00,450,223.0,219.0
2023-06-30 22:15:00,451,99.0,99.0
2023-06-30 22:15:00,452,243.0,239.0
2023-06-30 22:15:00,453,113.0,113.0
2023-06-30 22:15:00,459,396.812561,276.0
2023-06-30 22:15:00,467,0.0,0.0
2023-06-30 22:15:00,468,0.0,0.0
2023-06-30 22:15:00,469,0.0,0.0
2023-06-30 22:15:00,471,4.918589,0.0
2023-06-30 22:15:00,472,236.0,236.0
2023-06-30 22:15:00,473,121.0,90.0
2023-06-30 22:15:00,474,238.0,238.0
2023-06-30 22:15:00,475,116.0,116.0
2023-06-30 22:15:00,477,245.5,173.994461
2023-06-30 22:15:00,478,245.5,173.994461
2023-06-30 22:15:00,479,254.0,173.994461
2023-06-30 22:15:00,480,0.0,0.0
2023-06-30 22:15:00,481,243.5,173.0
2023-06-30 22:15:00,482,126.0,81.0
2023-06-30 22:15:00,485,0.0,0.0
2023-06-30 22:15:00,486,0.0,0.0
2023-06-30 22:15:00,487,0.0,0.0
2023-06-30 22:15:00,488,0.0,0.0
2023-06-30 22:15:00,489,999.0,795.0
2023-06-30 22:15:00,490,1001.0,795.0
2023-06-30 22:15:00,491,969.0,791.0
2023-06-30 22:15:00,492,968.0,786.0
2023-06-30 22:15:00,493,995.0,795.0
2023-06-30 22:15:00,494,993.0,795.0
2023-06-30 22:15:00,495,0.0,0.0
2023-06-30 22:15:00,496,299.999908,200.0
2023-06-30 22:15:00,497,0.0,0.0
2023-06-30 22:15:00,498,0.0,0.0
2023-06-30 22:15:00,499,359.0,265.0
2023-06-30 22:15:00,501,283.5,283.5
2023-06-30 22:15:00,502,225.675171,225.675171
2023-06-30 22:15:00,503,287.0,287.0
2023-06-30 22:15:00,507,0.0,0.0
2023-06-30 22:15:00,508,0.0,0.0
2023-06-30 22:15:00,511,0.0,0.0
2023-06-30 22:15:00,512,0.0,0.0
2023-06-30 22:15:00,513,325.0,309.676208
2023-06-30 22:15:00,514,141.0,139.161148
2023-06-30 22:15:00,516,850.012939,749.988525
2023-06-30 22:15:00,521,939.0,768.902405
2023-06-30 22:15:00,522,939.0,757.162659
2023-06-30 22:15:00,523,0.0,0.0
2023-06-30 22:15:00,524,0.0,0.0
2023-06-30 22:15:00,525,0.0,0.0
2023-06-30 22:15:00,526,258.204895,131.0
2023-06-30 22:15:00,527,1357.0,1058.099976
2023-06-30 22:15:00,528,0.0,0.0
2023-06-30 22:15:00,529,812.200134,641.036682
2023-06-30 22:15:00,530,0.0,0.0
2023-06-30 22:15:00,533,0.0,0.0
2023-06-30 22:15:00,534,0.0,0.0
2023-06-30 22:15:00,535,0.0,0.0
2023-06-30 22:15:00,536,0.0,0.0
2023-06-30 22:15:00,537,0.0,0.0
2023-06-30 22:15:00,538,0.0,0.0
2023-06-30 22:15:00,539,338.0,174.0
2023-06-30 22:15:00,540,164.0,87.0
2023-06-30 22:15:00,541,0.0,0.0
2023-06-30 22:15:00,542,0.0,0.0
2023-06-30 22:15:00,544,0.0,0.0
2023-06-30 22:15:00,545,1012.0,795.0
2023-06-30 22:15:00,546,0.0,0.0
2023-06-30 22:15:00,547,0.0,0.0
2023-06-30 22:15:00,548,0.0,0.0
2023-06-30 22:15:00,549,0.0,0.0
2023-06-30 22:15:00,550,0.0,0.0
2023-06-30 22:15:00,552,0.0,0.0
2023-06-30 22:15:00,553,0.0,0.0
2023-06-30 22:20:00,1,0.0,0.0
2023-06-30 22:20:00,2,0.0,0.0
2023-06-30 22:20:00,3,410.451233,364.991486
2023-06-30 22:20:00,4,390.569794,364.991486
2023-06-30 22:20:00,5,390.369751,364.991486
2023-06-30 22:20:00,6,401.098358,364.991486
2023-06-30 22:20:00,7,480.0,330.0
2023-06-30 22:20:00,8,413.449738,364.991486
2023-06-30 22:20:00,9,440.789246,364.917023
2023-06-30 22:20:00,10,439.690735,364.371613
2023-06-30 22:20:00,11,0.0,0.0
2023-06-30 22:20:00,12,350.0,200.0
2023-06-30 22:20:00,15,417.703369,393.88562
2023-06-30 22:20:00,16,416.674774,395.030029
2023-06-30 22:20:00,17,402.530609,379.819733
2023-06-30 22:20:00,18,405.818542,380.018097
2023-06-30 22:20:00,27,615.0,615.0
2023-06-30 22:20:00,28,612.0,612.0
2023-06-30 22:20:00,29,612.0,612.0
2023-06-30 22:20:00,33,0.0,0.0
2023-06-30 22:20:00,36,1000.0,795.0
2023-06-30 22:20:00,37,993.0,795.0
2023-06-30 22:20:00,43,370.0,281.0
2023-06-30 22:20:00,46,503.129608,445.009064
2023-06-30 22:20:00,47,434.14209,409.996735
2023-06-30 22:20:00,48,443.933411,410.591827
2023-06-30 22:20:00,49,0.0,0.0
2023-06-30 22:20:00,50,463.0,405.012726
2023-06-30 22:20:00,51,463.0,405.012726
2023-06-30 22:20:00,52,0.0,0.0
2023-06-30 22:20:00,53,0.0,0.0
2023-06-30 22:20:00,54,0.0,0.0
2023-06-30 22:20:00,55,0.0,0.0
2023-06-30 22:20:00,56,0.0,0.0
2023-06-30 22:20:00,57,0.0,0.0
2023-06-30 22:20:00,58,0.0,0.0
2023-06-30 22:20:00,59,0.0,0.0
2023-06-30 22:20:00,60,0.0,0.0
2023-06-30 22:20:00,61,451.493958,351.493958
2023-06-30 22:20:00,62,0.0,0.0
2023-06-30 22:20:00,63,0.0,0.0
2023-06-30 22:20:00,64,330.817993,280.014557
2023-06-30 22:20:00,65,468.0,280.0
2023-06-30 22:20:00,66,345.997467,345.997467
2023-06-30 22:20:00,67,354.676178,354.676178
2023-06-30 22:20:00,68,0.0,0.0
2023-06-30 22:20:00,69,800.000732,670.163574
2023-06-30 22:20:00,70,670.621338,670.621338
2023-06-30 22:20:00,71,0.0,0.0
2023-06-30 22:20:00,72,40.0,25.002136
2023-06-30 22:20:00,73,0.0,0.0
2023-06-30 22:20:00,74,0.0,0.0
2023-06-30 22:20:00,75,0.0,0.0
2023-06-30 22:20:00,76,0.0,0.0
2023-06-30 22:20:00,77,0.0,0.0
2023-06-30 22:20:00,78,0.0,0.0
2023-06-30 22:20:00,79,0.0,0.0
2023-06-30 22:20:00,80,0.0,0.0
2023-06-30 22:20:00,83,354.847443,320.353729
2023-06-30 22:20:00,84,363.966125,339.50827
2023-06-30 22:20:00,85,363.279999,320.0
2023-06-30 22:20:00,86,360.570374,320.0
2023-06-30 22:20:00,87,363.478271,329.583588
2023-06-30 22:20:00,88,363.279999,329.757294
2023-06-30 22:20:00,89,364.799988,310.018097
2023-06-30 22:20:00,90,310.018097,310.018097
2023-06-30 22:20:00,91,810.821655,750.0
2023-06-30 22:20:00,92,808.970764,746.662842
2023-06-30 22:20:00,95,0.0,0.0
2023-06-30 22:20:00,96,0.0,0.0
2023-06-30 22:20:00,97,0.0,0.0
2023-06-30 22:20:00,98,0.0,0.0
2023-06-30 22:20:00,99,358.272797,261.0
2023-06-30 22:20:00,100,0.0,0.0
2023-06-30 22:20:00,101,0.0,0.0
2023-06-30 22:20:00,102,0.0,0.0
2023-06-30 22:20:00,103,0.0,0.0
2023-06-30 22:20:00,104,0.0,0.0
2023-06-30 22:20:00,105,0.0,0.0
2023-06-30 22:20:00,106,0.0,0.0
2023-06-30 22:20:00,107,0.0,0.0
2023-06-30 22:20:00,108,0.0,0.0
2023-06-30 22:20:00,112,0.0,0.0
2023-06-30 22:20:00,113,39.0,39.0
2023-06-30 22:20:00,114,10.0,10.0
2023-06-30 22:20:00,115,750.045654,750.045654
2023-06-30 22:20:00,116,857.189331,750.045654
2023-06-30 22:20:00,117,0.0,0.0
2023-06-30 22:20:00,118,0.0,0.0
2023-06-30 22:20:00,119,100.0,60.000153
2023-06-30 22:20:00,120,100.0,60.000153
2023-06-30 22:20:00,126,0.0,0.0
2023-06-30 22:20:00,127,8.0,8.0
2023-06-30 22:20:00,128,997.0,750.0
2023-06-30 22:20:00,129,994.0,750.0
2023-06-30 22:20:00,130,0.0,0.0
2023-06-30 22:20:00,131,988.0,718.0
2023-06-30 22:20:00,132,950.0,758.0
2023-06-30 22:20:00,133,971.0,755.0
2023-06-30 22:20:00,134,231.27832,221.27832
2023-06-30 22:20:00,135,210.0,210.0
2023-06-30 22:20:00,136,159.5,109.996994
2023-06-30 22:20:00,137,159.5,109.996994
2023-06-30 22:20:00,138,183.0,122.0
2023-06-30 22:20:00,139,289.0,201.0
2023-06-30 22:20:00,140,289.0,201.0
2023-06-30 22:20:00,141,273.0,188.0
2023-06-30 22:20:00,142,165.5,88.0
2023-06-30 22:20:00,143,165.5,88.907463
2023-06-30 22:20:00,144,182.0,104.0
2023-06-30 22:20:00,145,164.0,88.436272
2023-06-30 22:20:00,146,164.0,88.436272
2023-06-30 22:20:00,147,177.0,104.0
2023-06-30 22:20:00,150,39.5,37.0
2023-06-30 22:20:00,151,0.0,0.0
2023-06-30 22:20:00,152,18.5,12.0
2023-06-30 22:20:00,153,0.0,0.0
2023-06-30 22:20:00,154,236.0,141.003876
2023-06-30 22:20:00,155,121.0,70.501938
2023-06-30 22:20:00,156,389.0,350.0
2023-06-30 22:20:00,158,0.0,0.0
2023-06-30 22:20:00,159,0.0,0.0
2023-06-30 22:20:00,160,0.0,0.0
2023-06-30 22:20:00,161,0.0,0.0
2023-06-30 22:20:00,162,299.998077,220.003342
2023-06-30 22:20:00,166,0.0,0.0
2023-06-30 22:20:00,167,0.0,0.0
2023-06-30 22:20:00,168,0.0,0.0
2023-06-30 22:20:00,169,0.0,0.0
2023-06-30 22:20:00,170,0.0,0.0
2023-06-30 22:20:00,171,0.0,0.0
2023-06-30 22:20:00,172,0.0,0.0
2023-06-30 22:20:00,173,0.0,0.0
2023-06-30 22:20:00,174,0.0,0.0
2023-06-30 22:20:00,175,295.0,162.0
2023-06-30 22:20:00,176,295.0,163.972076
2023-06-30 22:20:00,177,297.0,216.0
2023-06-30 22:20:00,178,151.0,115.997803
2023-06-30 22:20:00,179,151.0,115.997803
2023-06-30 22:20:00,180,179.0,124.0
2023-06-30 22:20:00,181,154.5,115.997803
2023-06-30 22:20:00,182,154.5,115.997803
2023-06-30 22:20:00,183,178.0,120.0
2023-06-30 22:20:00,184,149.0,115.997803
2023-06-30 22:20:00,185,149.0,115.997803
2023-06-30 22:20:00,186,179.0,122.0
2023-06-30 22:20:00,187,156.5,119.995728
2023-06-30 22:20:00,188,156.5,119.995728
2023-06-30 22:20:00,189,180.0,120.0
2023-06-30 22:20:00,190,1001.0,795.0
2023-06-30 22:20:00,191,1001.0,795.0
2023-06-30 22:20:00,193,16.999903,11.999903
2023-06-30 22:20:00,194,16.999903,11.999903
2023-06-30 22:20:00,195,31.0,29.949463
2023-06-30 22:20:00,196,53.104923,35.0
2023-06-30 22:20:00,197,200.0,121.198746
2023-06-30 22:20:00,198,0.0,0.0
2023-06-30 22:20:00,200,0.0,0.0
2023-06-30 22:20:00,207,0.0,0.0
2023-06-30 22:20:00,208,0.0,0.0
2023-06-30 22:20:00,209,0.0,0.0
2023-06-30 22:20:00,210,0.0,0.0
2023-06-30 22:20:00,211,0.0,0.0
2023-06-30 22:20:00,212,0.0,0.0
2023-06-30 22:20:00,213,0.0,0.0
2023-06-30 22:20:00,214,0.0,0.0
2023-06-30 22:20:00,215,0.0,0.0
2023-06-30 22:20:00,216,0.0,0.0
2023-06-30 22:20:00,217,22.0,20.99826
2023-06-30 22:20:00,218,22.0,20.99826
2023-06-30 22:20:00,219,22.0,20.99826
2023-06-30 22:20:00,220,22.0,20.99826
2023-06-30 22:20:00,231,0.0,0.0
2023-06-30 22:20:00,232,0.0,0.0
2023-06-30 22:20:00,233,0.0,0.0
2023-06-30 22:20:00,234,0.0,0.0
2023-06-30 22:20:00,237,0.0,0.0
2023-06-30 22:20:00,238,0.0,0.0
2023-06-30 22:20:00,240,280.0,200.0
2023-06-30 22:20:00,241,142.0,100.0
2023-06-30 22:20:00,242,0.0,0.0
2023-06-30 22:20:00,243,0.0,0.0
2023-06-30 22:20:00,244,0.0,0.0
2023-06-30 22:20:00,247,74.0,73.0
2023-06-30 22:20:00,248,64.0,46.0
2023-06-30 22:20:00,249,155.666672,99.553833
2023-06-30 22:20:00,250,155.666672,99.334106
2023-06-30 22:20:00,251,155.666672,99.590454
2023-06-30 22:20:00,252,250.0,195.0
2023-06-30 22:20:00,253,80.0,79.0
2023-06-30 22:20:00,254,35.0,34.500183
2023-06-30 22:20:00,255,244.0,175.0
2023-06-30 22:20:00,256,244.0,175.0
2023-06-30 22:20:00,257,263.0,222.0
2023-06-30 22:20:00,258,247.5,172.002289
2023-06-30 22:20:00,259,247.5,172.002289
2023-06-30 22:20:00,260,249.0,212.0
2023-06-30 22:20:00,264,0.0,0.0
2023-06-30 22:20:00,265,10.0,5.000229
2023-06-30 22:20:00,266,298.313782,230.0
2023-06-30 22:20:00,267,0.0,0.0
2023-06-30 22:20:00,268,0.0,0.0
2023-06-30 22:20:00,269,27.110899,0.0
2023-06-30 22:20:00,270,0.0,0.0
2023-06-30 22:20:00,271,0.0,0.0
2023-06-30 22:20:00,272,0.0,0.0
2023-06-30 22:20:00,273,0.0,0.0
2023-06-30 22:20:00,274,0.0,0.0
2023-06-30 22:20:00,275,0.0,0.0
2023-06-30 22:20:00,276,0.0,0.0
2023-06-30 22:20:00,277,0.0,0.0
2023-06-30 22:20:00,278,0.0,0.0
2023-06-30 22:20:00,279,0.0,0.0
2023-06-30 22:20:00,280,0.0,0.0
2023-06-30 22:20:00,281,0.0,0.0
2023-06-30 22:20:00,282,0.0,0.0
2023-06-30 22:20:00,283,0.0,0.0
2023-06-30 22:20:00,284,0.0,0.0
2023-06-30 22:20:00,285,0.0,0.0
2023-06-30 22:20:00,286,0.0,0.0
2023-06-30 22:20:00,287,0.0,0.0
2023-06-30 22:20:00,288,0.0,0.0
2023-06-30 22:20:00,289,0.0,0.0
2023-06-30 22:20:00,290,0.0,0.0
2023-06-30 22:20:00,291,0.0,0.0
2023-06-30 22:20:00,292,0.0,0.0
2023-06-30 22:20:00,293,0.0,0.0
2023-06-30 22:20:00,294,0.0,0.0
2023-06-30 22:20:00,299,0.0,0.0
2023-06-30 22:20:00,300,0.0,0.0
2023-06-30 22:20:00,301,179.0,133.0
2023-06-30 22:20:00,302,179.0,133.0
2023-06-30 22:20:00,303,0.0,0.0
2023-06-30 22:20:00,304,197.0,128.999451
2023-06-30 22:20:00,305,378.0,310.000916
2023-06-30 22:20:00,306,356.0,297.007629
2023-06-30 22:20:00,307,368.0,262.00824
2023-06-30 22:20:00,308,36.955948,0.0
2023-06-30 22:20:00,309,36.765564,0.0
2023-06-30 22:20:00,310,168.0,122.0
2023-06-30 22:20:00,311,0.0,0.0
2023-06-30 22:20:00,312,0.0,0.0
2023-06-30 22:20:00,313,0.0,0.0
2023-06-30 22:20:00,314,0.0,0.0
2023-06-30 22:20:00,315,0.0,0.0
2023-06-30 22:20:00,316,0.0,0.0
2023-06-30 22:20:00,317,0.0,0.0
2023-06-30 22:20:00,318,0.0,0.0
2023-06-30 22:20:00,319,0.0,0.0
2023-06-30 22:20:00,320,0.0,0.0
2023-06-30 22:20:00,321,0.0,0.0
2023-06-30 22:20:00,322,0.0,0.0
2023-06-30 22:20:00,323,165.5,122.0
2023-06-30 22:20:00,324,165.5,122.0
2023-06-30 22:20:00,325,176.0,136.0
2023-06-30 22:20:00,326,0.0,0.0
2023-06-30 22:20:00,327,0.0,0.0
2023-06-30 22:20:00,328,0.0,0.0
2023-06-30 22:20:00,329,0.0,0.0
2023-06-30 22:20:00,330,0.0,0.0
2023-06-30 22:20:00,331,744.0,644.669189
2023-06-30 22:20:00,332,813.0,813.0
2023-06-30 22:20:00,333,0.0,0.0
2023-06-30 22:20:00,334,0.0,0.0
2023-06-30 22:20:00,335,0.0,0.0
2023-06-30 22:20:00,336,0.0,0.0
2023-06-30 22:20:00,337,0.0,0.0
2023-06-30 22:20:00,338,0.0,0.0
2023-06-30 22:20:00,339,0.0,0.0
2023-06-30 22:20:00,340,818.0,677.663818
2023-06-30 22:20:00,341,817.0,676.460693
2023-06-30 22:20:00,342,166.0,135.0
2023-06-30 22:20:00,343,0.0,0.0
2023-06-30 22:20:00,344,0.0,0.0
2023-06-30 22:20:00,345,99.0,79.998932
2023-06-30 22:20:00,346,80.0,80.0
2023-06-30 22:20:00,347,0.0,0.0
2023-06-30 22:20:00,348,0.0,0.0
2023-06-30 22:20:00,349,0.0,0.0
2023-06-30 22:20:00,350,0.0,0.0
2023-06-30 22:20:00,351,0.0,0.0
2023-06-30 22:20:00,352,0.0,0.0
2023-06-30 22:20:00,353,0.0,0.0
2023-06-30 22:20:00,354,0.0,0.0
2023-06-30 22:20:00,355,0.0,0.0
2023-06-30 22:20:00,356,25.0,10.0
2023-06-30 22:20:00,357,27.5,10.0
2023-06-30 22:20:00,358,20.0,10.000153
2023-06-30 22:20:00,359,20.0,10.000153
2023-06-30 22:20:00,360,20.25,7.0
2023-06-30 22:20:00,361,0.0,0.0
2023-06-30 22:20:00,362,20.25,7.0
2023-06-30 22:20:00,363,20.25,10.0
2023-06-30 22:20:00,364,761.653625,665.0
2023-06-30 22:20:00,365,0.0,0.0
2023-06-30 22:20:00,366,402.513794,359.922974
2023-06-30 22:20:00,367,0.0,0.0
2023-06-30 22:20:00,368,0.0,0.0
2023-06-30 22:20:00,369,0.0,0.0
2023-06-30 22:20:00,370,0.0,0.0
2023-06-30 22:20:00,371,0.0,0.0
2023-06-30 22:20:00,372,0.0,0.0
2023-06-30 22:20:00,373,0.0,0.0
2023-06-30 22:20:00,374,0.0,0.0
2023-06-30 22:20:00,375,0.0,0.0
2023-06-30 22:20:00,376,163.5,161.0
2023-06-30 22:20:00,377,163.5,161.0
2023-06-30 22:20:00,378,149.0,124.0
2023-06-30 22:20:00,379,0.0,0.0
2023-06-30 22:20:00,380,0.0,0.0
2023-06-30 22:20:00,381,0.0,0.0
2023-06-30 22:20:00,382,0.0,0.0
2023-06-30 22:20:00,383,0.0,0.0
2023-06-30 22:20:00,384,0.0,0.0
2023-06-30 22:20:00,385,269.5,187.987915
2023-06-30 22:20:00,386,269.5,188.277832
2023-06-30 22:20:00,387,275.0,204.0
2023-06-30 22:20:00,388,269.0,188.216797
2023-06-30 22:20:00,389,269.0,187.652222
2023-06-30 22:20:00,390,275.0,204.0
2023-06-30 22:20:00,419,292.0,190.002136
2023-06-30 22:20:00,420,292.0,190.002136
2023-06-30 22:20:00,421,268.0,190.002136
2023-06-30 22:20:00,422,256.0,186.0
2023-06-30 22:20:00,423,256.0,186.0
2023-06-30 22:20:00,432,292.0,220.0
2023-06-30 22:20:00,433,388.803223,267.0
2023-06-30 22:20:00,434,272.0,272.0
2023-06-30 22:20:00,435,272.0,272.0
2023-06-30 22:20:00,436,274.5,189.016327
2023-06-30 22:20:00,437,274.5,189.016327
2023-06-30 22:20:00,438,275.0,275.0
2023-06-30 22:20:00,439,278.0,206.0
2023-06-30 22:20:00,440,161.5,120.0
2023-06-30 22:20:00,441,161.5,120.0
2023-06-30 22:20:00,442,175.0,120.0
2023-06-30 22:20:00,443,0.0,0.0
2023-06-30 22:20:00,444,0.0,0.0
2023-06-30 22:20:00,450,223.0,219.0
2023-06-30 22:20:00,451,99.0,99.0
2023-06-30 22:20:00,452,243.0,239.0
2023-06-30 22:20:00,453,113.0,113.0
2023-06-30 22:20:00,459,397.471313,276.0
2023-06-30 22:20:00,467,0.0,0.0
2023-06-30 22:20:00,468,0.0,0.0
2023-06-30 22:20:00,469,0.0,0.0
2023-06-30 22:20:00,471,4.476421,0.0
2023-06-30 22:20:00,472,236.0,236.0
2023-06-30 22:20:00,473,121.0,90.0
2023-06-30 22:20:00,474,238.0,238.0
2023-06-30 22:20:00,475,116.0,116.0
2023-06-30 22:20:00,477,245.5,173.994461
2023-06-30 22:20:00,478,245.5,173.994461
2023-06-30 22:20:00,479,254.0,173.994461
2023-06-30 22:20:00,480,0.0,0.0
2023-06-30 22:20:00,481,243.5,173.0
2023-06-30 22:20:00,482,126.0,81.0
2023-06-30 22:20:00,485,0.0,0.0
2023-06-30 22:20:00,486,0.0,0.0
2023-06-30 22:20:00,487,0.0,0.0
2023-06-30 22:20:00,488,0.0,0.0
2023-06-30 22:20:00,489,999.0,795.0
2023-06-30 22:20:00,490,1001.0,795.0
2023-06-30 22:20:00,491,969.0,791.0
2023-06-30 22:20:00,492,968.0,786.0
2023-06-30 22:20:00,493,995.0,795.0
2023-06-30 22:20:00,494,993.0,795.0
2023-06-30 22:20:00,495,0.0,0.0
2023-06-30 22:20:00,496,299.999908,200.0
2023-06-30 22:20:00,497,0.0,0.0
2023-06-30 22:20:00,498,0.0,0.0
2023-06-30 22:20:00,499,359.0,265.0
2023-06-30 22:20:00,501,283.5,283.5
2023-06-30 22:20:00,502,290.450684,290.450684
2023-06-30 22:20:00,503,287.0,287.0
2023-06-30 22:20:00,507,0.0,0.0
2023-06-30 22:20:00,508,0.0,0.0
2023-06-30 22:20:00,511,0.0,0.0
2023-06-30 22:20:00,512,0.0,0.0
2023-06-30 22:20:00,513,325.0,251.633057
2023-06-30 22:20:00,514,141.0,130.232315
2023-06-30 22:20:00,516,850.012939,749.988525
2023-06-30 22:20:00,521,939.0,767.852234
2023-06-30 22:20:00,522,939.0,743.543884
2023-06-30 22:20:00,523,0.0,0.0
2023-06-30 22:20:00,524,0.0,0.0
2023-06-30 22:20:00,525,0.0,0.0
2023-06-30 22:20:00,526,258.182007,131.0
2023-06-30 22:20:00,527,1357.0,1058.099976
2023-06-30 22:20:00,528,0.0,0.0
2023-06-30 22:20:00,529,850.634644,627.613342
2023-06-30 22:20:00,530,0.0,0.0
2023-06-30 22:20:00,533,0.0,0.0
2023-06-30 22:20:00,534,0.0,0.0
2023-06-30 22:20:00,535,0.0,0.0
2023-06-30 22:20:00,536,0.0,0.0
2023-06-30 22:20:00,537,0.0,0.0
2023-06-30 22:20:00,538,0.0,0.0
2023-06-30 22:20:00,539,338.0,174.0
2023-06-30 22:20:00,540,164.0,87.0
2023-06-30 22:20:00,541,0.0,0.0
2023-06-30 22:20:00,542,0.0,0.0
2023-06-30 22:20:00,544,0.0,0.0
2023-06-30 22:20:00,545,1012.0,795.0
2023-06-30 22:20:00,546,0.0,0.0
2023-06-30 22:20:00,547,0.0,0.0
2023-06-30 22:20:00,548,0.0,0.0
2023-06-30 22:20:00,549,0.0,0.0
2023-06-30 22:20:00,550,0.0,0.0
2023-06-30 22:20:00,552,0.0,0.0
2023-06-30 22:20:00,553,0.0,0.0
2023-06-30 22:25:00,1,0.0,0.0
2023-06-30 22:25:00,2,0.0,0.0
2023-06-30 22:25:00,3,413.065979,364.991486
2023-06-30 22:25:00,4,406.80423,364.991486
2023-06-30 22:25:00,5,405.03833,364.991486
2023-06-30 22:25:00,6,396.547272,364.991486
2023-06-30 22:25:00,7,480.0,330.0
2023-06-30 22:25:00,8,417.299591,364.991486
2023-06-30 22:25:00,9,440.549316,364.917023
2023-06-30 22:25:00,10,440.458099,364.371613
2023-06-30 22:25:00,11,0.0,0.0
2023-06-30 22:25:00,12,350.0,200.0
2023-06-30 22:25:00,15,427.833801,394.229004
2023-06-30 22:25:00,16,432.502411,395.533569
2023-06-30 22:25:00,17,379.819733,379.819733
2023-06-30 22:25:00,18,402.880432,380.018097
2023-06-30 22:25:00,27,615.0,615.0
2023-06-30 22:25:00,28,612.0,612.0
2023-06-30 22:25:00,29,612.0,612.0
2023-06-30 22:25:00,33,0.0,0.0
2023-06-30 22:25:00,36,1000.0,795.0
2023-06-30 22:25:00,37,993.0,795.0
2023-06-30 22:25:00,43,370.0,281.0
2023-06-30 22:25:00,46,466.908234,447.881958
2023-06-30 22:25:00,47,436.081482,409.996735
2023-06-30 22:25:00,48,445.585785,409.872833
2023-06-30 22:25:00,49,0.0,0.0
2023-06-30 22:25:00,50,463.0,405.012726
2023-06-30 22:25:00,51,463.0,405.012726
2023-06-30 22:25:00,52,0.0,0.0
2023-06-30 22:25:00,53,0.0,0.0
2023-06-30 22:25:00,54,0.0,0.0
2023-06-30 22:25:00,55,0.0,0.0
2023-06-30 22:25:00,56,0.0,0.0
2023-06-30 22:25:00,57,0.0,0.0
2023-06-30 22:25:00,58,0.0,0.0
2023-06-30 22:25:00,59,0.0,0.0
2023-06-30 22:25:00,60,0.0,0.0
2023-06-30 22:25:00,61,454.56311,354.56311
2023-06-30 22:25:00,62,0.0,0.0
2023-06-30 22:25:00,63,0.0,0.0
2023-06-30 22:25:00,64,332.395233,280.014557
2023-06-30 22:25:00,65,468.0,280.0
2023-06-30 22:25:00,66,345.997467,345.997467
2023-06-30 22:25:00,67,354.676178,354.676178
2023-06-30 22:25:00,68,0.0,0.0
2023-06-30 22:25:00,69,800.229736,670.163574
2023-06-30 22:25:00,70,670.621338,670.621338
2023-06-30 22:25:00,71,0.0,0.0
2023-06-30 22:25:00,72,40.0,25.002136
2023-06-30 22:25:00,73,0.0,0.0
2023-06-30 22:25:00,74,0.0,0.0
2023-06-30 22:25:00,75,0.0,0.0
2023-06-30 22:25:00,76,0.0,0.0
2023-06-30 22:25:00,77,0.0,0.0
2023-06-30 22:25:00,78,0.0,0.0
2023-06-30 22:25:00,79,0.0,0.0
2023-06-30 22:25:00,80,0.0,0.0
2023-06-30 22:25:00,83,364.040009,320.353729
2023-06-30 22:25:00,84,367.079987,339.50827
2023-06-30 22:25:00,85,356.601562,320.0
2023-06-30 22:25:00,86,358.613739,320.0
2023-06-30 22:25:00,87,363.478271,329.583588
2023-06-30 22:25:00,88,363.279999,329.757294
2023-06-30 22:25:00,89,364.799988,310.018097
2023-06-30 22:25:00,90,310.018097,310.018097
2023-06-30 22:25:00,91,810.821655,750.0
2023-06-30 22:25:00,92,746.662842,746.662842
2023-06-30 22:25:00,95,0.0,0.0
2023-06-30 22:25:00,96,0.0,0.0
2023-06-30 22:25:00,97,0.0,0.0
2023-06-30 22:25:00,98,0.0,0.0
2023-06-30 22:25:00,99,358.570129,261.0
2023-06-30 22:25:00,100,0.0,0.0
2023-06-30 22:25:00,101,0.0,0.0
2023-06-30 22:25:00,102,0.0,0.0
2023-06-30 22:25:00,103,0.0,0.0
2023-06-30 22:25:00,104,0.0,0.0
2023-06-30 22:25:00,105,0.0,0.0
2023-06-30 22:25:00,106,0.0,0.0
2023-06-30 22:25:00,107,0.0,0.0
2023-06-30 22:25:00,108,0.0,0.0
2023-06-30 22:25:00,112,0.0,0.0
2023-06-30 22:25:00,113,39.0,39.0
2023-06-30 22:25:00,114,10.0,10.0
2023-06-30 22:25:00,115,750.045654,750.045654
2023-06-30 22:25:00,116,750.045654,750.045654
2023-06-30 22:25:00,117,0.0,0.0
2023-06-30 22:25:00,118,0.0,0.0
2023-06-30 22:25:00,119,100.0,60.000153
2023-06-30 22:25:00,120,100.0,60.000153
2023-06-30 22:25:00,126,0.0,0.0
2023-06-30 22:25:00,127,8.0,8.0
2023-06-30 22:25:00,128,997.0,750.0
2023-06-30 22:25:00,129,994.0,750.0
2023-06-30 22:25:00,130,0.0,0.0
2023-06-30 22:25:00,131,988.0,718.0
2023-06-30 22:25:00,132,950.0,758.0
2023-06-30 22:25:00,133,971.0,755.0
2023-06-30 22:25:00,134,226.018845,216.018845
2023-06-30 22:25:00,135,210.0,210.0
2023-06-30 22:25:00,136,159.5,109.996994
2023-06-30 22:25:00,137,159.5,109.996994
2023-06-30 22:25:00,138,183.0,122.0
2023-06-30 22:25:00,139,289.0,201.0
2023-06-30 22:25:00,140,289.0,201.0
2023-06-30 22:25:00,141,273.0,188.0
2023-06-30 22:25:00,142,165.5,88.0
2023-06-30 22:25:00,143,165.5,88.907463
2023-06-30 22:25:00,144,182.0,104.0
2023-06-30 22:25:00,145,164.0,88.436272
2023-06-30 22:25:00,146,164.0,88.436272
2023-06-30 22:25:00,147,177.0,104.0
2023-06-30 22:25:00,150,39.5,37.0
2023-06-30 22:25:00,151,0.0,0.0
2023-06-30 22:25:00,152,18.5,12.0
2023-06-30 22:25:00,153,0.0,0.0
2023-06-30 22:25:00,154,236.0,141.003876
2023-06-30 22:25:00,155,121.0,70.501938
2023-06-30 22:25:00,156,389.0,350.0
2023-06-30 22:25:00,158,0.0,0.0
2023-06-30 22:25:00,159,0.0,0.0
2023-06-30 22:25:00,160,0.0,0.0
2023-06-30 22:25:00,161,0.0,0.0
2023-06-30 22:25:00,162,299.998077,220.003342
2023-06-30 22:25:00,166,0.0,0.0
2023-06-30 22:25:00,167,0.0,0.0
2023-06-30 22:25:00,168,0.0,0.0
2023-06-30 22:25:00,169,0.0,0.0
2023-06-30 22:25:00,170,0.0,0.0
2023-06-30 22:25:00,171,0.0,0.0
2023-06-30 22:25:00,172,0.0,0.0
2023-06-30 22:25:00,173,0.0,0.0
2023-06-30 22:25:00,174,0.0,0.0
2023-06-30 22:25:00,175,295.0,162.0
2023-06-30 22:25:00,176,295.0,163.533417
2023-06-30 22:25:00,177,297.0,216.0
2023-06-30 22:25:00,178,151.0,115.997803
2023-06-30 22:25:00,179,151.0,115.997803
2023-06-30 22:25:00,180,179.0,124.0
2023-06-30 22:25:00,181,154.5,115.997803
2023-06-30 22:25:00,182,154.5,115.997803
2023-06-30 22:25:00,183,178.0,120.0
2023-06-30 22:25:00,184,149.0,115.997803
2023-06-30 22:25:00,185,149.0,115.997803
2023-06-30 22:25:00,186,179.0,122.0
2023-06-30 22:25:00,187,156.5,119.995728
2023-06-30 22:25:00,188,156.5,119.995728
2023-06-30 22:25:00,189,180.0,120.0
2023-06-30 22:25:00,190,1001.0,795.0
2023-06-30 22:25:00,191,1001.0,795.0
2023-06-30 22:25:00,193,16.999903,11.999903
2023-06-30 22:25:00,194,16.999903,11.999903
2023-06-30 22:25:00,195,31.0,29.949463
2023-06-30 22:25:00,196,53.104923,35.0
2023-06-30 22:25:00,197,200.0,121.214462
2023-06-30 22:25:00,198,0.0,0.0
2023-06-30 22:25:00,200,0.0,0.0
2023-06-30 22:25:00,207,0.0,0.0
2023-06-30 22:25:00,208,0.0,0.0
2023-06-30 22:25:00,209,0.0,0.0
2023-06-30 22:25:00,210,0.0,0.0
2023-06-30 22:25:00,211,0.0,0.0
2023-06-30 22:25:00,212,0.0,0.0
2023-06-30 22:25:00,213,0.0,0.0
2023-06-30 22:25:00,214,0.0,0.0
2023-06-30 22:25:00,215,0.0,0.0
2023-06-30 22:25:00,216,0.0,0.0
2023-06-30 22:25:00,217,22.0,20.99826
2023-06-30 22:25:00,218,22.0,20.99826
2023-06-30 22:25:00,219,22.0,20.99826
2023-06-30 22:25:00,220,22.0,20.99826
2023-06-30 22:25:00,231,0.0,0.0
2023-06-30 22:25:00,232,0.0,0.0
2023-06-30 22:25:00,233,0.0,0.0
2023-06-30 22:25:00,234,0.0,0.0
2023-06-30 22:25:00,237,0.0,0.0
2023-06-30 22:25:00,238,0.0,0.0
2023-06-30 22:25:00,240,280.0,200.0
2023-06-30 22:25:00,241,142.0,100.0
2023-06-30 22:25:00,242,0.0,0.0
2023-06-30 22:25:00,243,0.0,0.0
2023-06-30 22:25:00,244,0.0,0.0
2023-06-30 22:25:00,247,74.0,73.0
2023-06-30 22:25:00,248,64.0,46.0
2023-06-30 22:25:00,249,155.666672,99.590454
2023-06-30 22:25:00,250,155.666672,99.334106
2023-06-30 22:25:00,251,155.666672,99.553833
2023-06-30 22:25:00,252,250.0,195.0
2023-06-30 22:25:00,253,80.0,79.0
2023-06-30 22:25:00,254,35.0,34.500183
2023-06-30 22:25:00,255,244.0,175.0
2023-06-30 22:25:00,256,244.0,175.0
2023-06-30 22:25:00,257,263.0,222.0
2023-06-30 22:25:00,258,247.5,172.002289
2023-06-30 22:25:00,259,247.5,172.002289
2023-06-30 22:25:00,260,249.0,212.0
2023-06-30 22:25:00,264,0.0,0.0
2023-06-30 22:25:00,265,10.0,5.000229
2023-06-30 22:25:00,266,298.389343,230.0
2023-06-30 22:25:00,267,0.0,0.0
2023-06-30 22:25:00,268,0.0,0.0
2023-06-30 22:25:00,269,27.257627,0.0
2023-06-30 22:25:00,270,0.0,0.0
2023-06-30 22:25:00,271,0.0,0.0
2023-06-30 22:25:00,272,0.0,0.0
2023-06-30 22:25:00,273,0.0,0.0
2023-06-30 22:25:00,274,0.0,0.0
2023-06-30 22:25:00,275,0.0,0.0
2023-06-30 22:25:00,276,0.0,0.0
2023-06-30 22:25:00,277,0.0,0.0
2023-06-30 22:25:00,278,0.0,0.0
2023-06-30 22:25:00,279,0.0,0.0
2023-06-30 22:25:00,280,0.0,0.0
2023-06-30 22:25:00,281,0.0,0.0
2023-06-30 22:25:00,282,0.0,0.0
2023-06-30 22:25:00,283,0.0,0.0
2023-06-30 22:25:00,284,0.0,0.0
2023-06-30 22:25:00,285,0.0,0.0
2023-06-30 22:25:00,286,0.0,0.0
2023-06-30 22:25:00,287,0.0,0.0
2023-06-30 22:25:00,288,0.0,0.0
2023-06-30 22:25:00,289,0.0,0.0
2023-06-30 22:25:00,290,0.0,0.0
2023-06-30 22:25:00,291,0.0,0.0
2023-06-30 22:25:00,292,0.0,0.0
2023-06-30 22:25:00,293,0.0,0.0
2023-06-30 22:25:00,294,0.0,0.0
2023-06-30 22:25:00,299,0.0,0.0
2023-06-30 22:25:00,300,0.0,0.0
2023-06-30 22:25:00,301,179.0,133.0
2023-06-30 22:25:00,302,179.0,133.0
2023-06-30 22:25:00,303,0.0,0.0
2023-06-30 22:25:00,304,197.0,128.999451
2023-06-30 22:25:00,305,378.0,310.000916
2023-06-30 22:25:00,306,356.0,297.007629
2023-06-30 22:25:00,307,368.0,207.007019
2023-06-30 22:25:00,308,25.887241,0.0
2023-06-30 22:25:00,309,25.857576,0.0
2023-06-30 22:25:00,310,168.0,122.0
2023-06-30 22:25:00,311,0.0,0.0
2023-06-30 22:25:00,312,0.0,0.0
2023-06-30 22:25:00,313,0.0,0.0
2023-06-30 22:25:00,314,0.0,0.0
2023-06-30 22:25:00,315,0.0,0.0
2023-06-30 22:25:00,316,0.0,0.0
2023-06-30 22:25:00,317,0.0,0.0
2023-06-30 22:25:00,318,0.0,0.0
2023-06-30 22:25:00,319,0.0,0.0
2023-06-30 22:25:00,320,0.0,0.0
2023-06-30 22:25:00,321,0.0,0.0
2023-06-30 22:25:00,322,0.0,0.0
2023-06-30 22:25:00,323,165.5,122.0
2023-06-30 22:25:00,324,165.5,122.0
2023-06-30 22:25:00,325,176.0,136.0
2023-06-30 22:25:00,326,0.0,0.0
2023-06-30 22:25:00,327,0.0,0.0
2023-06-30 22:25:00,328,0.0,0.0
2023-06-30 22:25:00,329,0.0,0.0
2023-06-30 22:25:00,330,0.0,0.0
2023-06-30 22:25:00,331,744.0,644.669189
2023-06-30 22:25:00,332,813.0,813.0
2023-06-30 22:25:00,333,0.0,0.0
2023-06-30 22:25:00,334,0.0,0.0
2023-06-30 22:25:00,335,0.0,0.0
2023-06-30 22:25:00,336,0.0,0.0
2023-06-30 22:25:00,337,0.0,0.0
2023-06-30 22:25:00,338,0.0,0.0
2023-06-30 22:25:00,339,0.0,0.0
2023-06-30 22:25:00,340,818.0,678.327515
2023-06-30 22:25:00,341,817.0,677.456421
2023-06-30 22:25:00,342,166.0,135.0
2023-06-30 22:25:00,343,0.0,0.0
2023-06-30 22:25:00,344,0.0,0.0
2023-06-30 22:25:00,345,99.0,79.998932
2023-06-30 22:25:00,346,80.0,80.0
2023-06-30 22:25:00,347,0.0,0.0
2023-06-30 22:25:00,348,0.0,0.0
2023-06-30 22:25:00,349,0.0,0.0
2023-06-30 22:25:00,350,0.0,0.0
2023-06-30 22:25:00,351,0.0,0.0
2023-06-30 22:25:00,352,0.0,0.0
2023-06-30 22:25:00,353,0.0,0.0
2023-06-30 22:25:00,354,0.0,0.0
2023-06-30 22:25:00,355,0.0,0.0
2023-06-30 22:25:00,356,25.0,10.0
2023-06-30 22:25:00,357,27.5,10.0
2023-06-30 22:25:00,358,20.0,10.000153
2023-06-30 22:25:00,359,20.0,10.000153
2023-06-30 22:25:00,360,20.25,7.0
2023-06-30 22:25:00,361,0.0,0.0
2023-06-30 22:25:00,362,20.25,7.0
2023-06-30 22:25:00,363,20.25,10.0
2023-06-30 22:25:00,364,761.653625,665.0
2023-06-30 22:25:00,365,0.0,0.0
2023-06-30 22:25:00,366,402.513794,359.922974
2023-06-30 22:25:00,367,0.0,0.0
2023-06-30 22:25:00,368,0.0,0.0
2023-06-30 22:25:00,369,0.0,0.0
2023-06-30 22:25:00,370,0.0,0.0
2023-06-30 22:25:00,371,0.0,0.0
2023-06-30 22:25:00,372,0.0,0.0
2023-06-30 22:25:00,373,0.0,0.0
2023-06-30 22:25:00,374,0.0,0.0
2023-06-30 22:25:00,375,0.0,0.0
2023-06-30 22:25:00,376,163.5,161.0
2023-06-30 22:25:00,377,163.5,161.0
2023-06-30 22:25:00,378,149.0,124.0
2023-06-30 22:25:00,379,0.0,0.0
2023-06-30 22:25:00,380,0.0,0.0
2023-06-30 22:25:00,381,0.0,0.0
2023-06-30 22:25:00,382,0.0,0.0
2023-06-30 22:25:00,383,0.0,0.0
2023-06-30 22:25:00,384,0.0,0.0
2023-06-30 22:25:00,385,269.5,187.987915
2023-06-30 22:25:00,386,269.5,188.04895
2023-06-30 22:25:00,387,275.0,204.0
2023-06-30 22:25:00,388,269.0,188.216797
2023-06-30 22:25:00,389,269.0,187.652222
2023-06-30 22:25:00,390,275.0,204.0
2023-06-30 22:25:00,419,292.0,190.002136
2023-06-30 22:25:00,420,292.0,190.002136
2023-06-30 22:25:00,421,268.0,190.002136
2023-06-30 22:25:00,422,256.0,186.0
2023-06-30 22:25:00,423,256.0,186.0
2023-06-30 22:25:00,432,292.0,220.0
2023-06-30 22:25:00,433,387.333313,319.531586
2023-06-30 22:25:00,434,272.0,189.016327
2023-06-30 22:25:00,435,272.0,189.016327
2023-06-30 22:25:00,436,274.5,189.016327
2023-06-30 22:25:00,437,274.5,189.016327
2023-06-30 22:25:00,438,275.0,206.0
2023-06-30 22:25:00,439,278.0,206.0
2023-06-30 22:25:00,440,161.5,120.0
2023-06-30 22:25:00,441,161.5,120.0
2023-06-30 22:25:00,442,175.0,120.0
2023-06-30 22:25:00,443,0.0,0.0
2023-06-30 22:25:00,444,0.0,0.0
2023-06-30 22:25:00,450,223.0,219.0
2023-06-30 22:25:00,451,99.0,99.0
2023-06-30 22:25:00,452,243.0,239.0
2023-06-30 22:25:00,453,113.0,113.0
2023-06-30 22:25:00,459,396.633698,276.0
2023-06-30 22:25:00,467,0.0,0.0
2023-06-30 22:25:00,468,0.0,0.0
2023-06-30 22:25:00,469,0.0,0.0
2023-06-30 22:25:00,471,5.060328,0.0
2023-06-30 22:25:00,472,236.0,236.0
2023-06-30 22:25:00,473,121.0,121.0
2023-06-30 22:25:00,474,238.0,238.0
2023-06-30 22:25:00,475,116.0,90.0
2023-06-30 22:25:00,477,245.5,173.994461
2023-06-30 22:25:00,478,245.5,173.994461
2023-06-30 22:25:00,479,254.0,173.994461
2023-06-30 22:25:00,480,0.0,0.0
2023-06-30 22:25:00,481,243.5,173.0
2023-06-30 22:25:00,482,126.0,81.0
2023-06-30 22:25:00,485,0.0,0.0
2023-06-30 22:25:00,486,0.0,0.0
2023-06-30 22:25:00,487,0.0,0.0
2023-06-30 22:25:00,488,0.0,0.0
2023-06-30 22:25:00,489,999.0,795.0
2023-06-30 22:25:00,490,1001.0,795.0
2023-06-30 22:25:00,491,969.0,791.0
2023-06-30 22:25:00,492,968.0,786.0
2023-06-30 22:25:00,493,995.0,795.0
2023-06-30 22:25:00,494,993.0,795.0
2023-06-30 22:25:00,495,0.0,0.0
2023-06-30 22:25:00,496,299.999908,200.0
2023-06-30 22:25:00,497,0.0,0.0
2023-06-30 22:25:00,498,0.0,0.0
2023-06-30 22:25:00,499,359.0,265.0
2023-06-30 22:25:00,501,283.5,283.5
2023-06-30 22:25:00,502,288.848511,288.848511
2023-06-30 22:25:00,503,287.0,287.0
2023-06-30 22:25:00,507,0.0,0.0
2023-06-30 22:25:00,508,0.0,0.0
2023-06-30 22:25:00,511,0.0,0.0
2023-06-30 22:25:00,512,0.0,0.0
2023-06-30 22:25:00,513,325.0,325.0
2023-06-30 22:25:00,514,141.0,141.0
2023-06-30 22:25:00,516,850.012939,749.988525
2023-06-30 22:25:00,521,939.0,769.616943
2023-06-30 22:25:00,522,939.0,770.50946
2023-06-30 22:25:00,523,0.0,0.0
2023-06-30 22:25:00,524,0.0,0.0
2023-06-30 22:25:00,525,0.0,0.0
2023-06-30 22:25:00,526,259.0,131.0
2023-06-30 22:25:00,527,1357.0,1058.099976
2023-06-30 22:25:00,528,0.0,0.0
2023-06-30 22:25:00,529,850.634644,631.654663
2023-06-30 22:25:00,530,0.0,0.0
2023-06-30 22:25:00,533,0.0,0.0
2023-06-30 22:25:00,534,0.0,0.0
2023-06-30 22:25:00,535,0.0,0.0
2023-06-30 22:25:00,536,0.0,0.0
2023-06-30 22:25:00,537,0.0,0.0
2023-06-30 22:25:00,538,0.0,0.0
2023-06-30 22:25:00,539,338.0,174.0
2023-06-30 22:25:00,540,164.0,87.0
2023-06-30 22:25:00,541,0.0,0.0
2023-06-30 22:25:00,542,0.0,0.0
2023-06-30 22:25:00,544,0.0,0.0
2023-06-30 22:25:00,545,1012.0,795.0
2023-06-30 22:25:00,546,0.0,0.0
2023-06-30 22:25:00,547,0.0,0.0
2023-06-30 22:25:00,548,0.0,0.0
2023-06-30 22:25:00,549,0.0,0.0
2023-06-30 22:25:00,550,0.0,0.0
2023-06-30 22:25:00,552,0.0,0.0
2023-06-30 22:25:00,553,0.0,0.0
2023-06-30 22:30:00,1,0.0,0.0
2023-06-30 22:30:00,2,0.0,0.0
2023-06-30 22:30:00,3,399.265015,364.991486
2023-06-30 22:30:00,4,386.414978,364.991486
2023-06-30 22:30:00,5,390.801727,364.991486
2023-06-30 22:30:00,6,394.788696,364.991486
2023-06-30 22:30:00,7,480.0,330.0
2023-06-30 22:30:00,8,411.455872,364.991486
2023-06-30 22:30:00,9,435.647308,364.917023
2023-06-30 22:30:00,10,435.995453,364.371613
2023-06-30 22:30:00,11,0.0,0.0
2023-06-30 22:30:00,12,350.0,200.0
2023-06-30 22:30:00,15,426.50589,394.160278
2023-06-30 22:30:00,16,427.352081,395.533569
2023-06-30 22:30:00,17,379.819733,379.819733
2023-06-30 22:30:00,18,402.011475,380.018097
2023-06-30 22:30:00,27,615.0,615.0
2023-06-30 22:30:00,28,612.0,612.0
2023-06-30 22:30:00,29,612.0,612.0
2023-06-30 22:30:00,33,0.0,0.0
2023-06-30 22:30:00,36,1000.0,795.0
2023-06-30 22:30:00,37,993.0,795.0
2023-06-30 22:30:00,43,370.0,281.0
2023-06-30 22:30:00,46,506.0,449.048828
2023-06-30 22:30:00,47,459.475189,409.996735
2023-06-30 22:30:00,48,447.876038,409.897614
2023-06-30 22:30:00,49,0.0,0.0
2023-06-30 22:30:00,50,463.0,405.012726
2023-06-30 22:30:00,51,463.0,405.012726
2023-06-30 22:30:00,52,0.0,0.0
2023-06-30 22:30:00,53,0.0,0.0
2023-06-30 22:30:00,54,0.0,0.0
2023-06-30 22:30:00,55,0.0,0.0
2023-06-30 22:30:00,56,0.0,0.0
2023-06-30 22:30:00,57,0.0,0.0
2023-06-30 22:30:00,58,0.0,0.0
2023-06-30 22:30:00,59,0.0,0.0
2023-06-30 22:30:00,60,0.0,0.0
2023-06-30 22:30:00,61,438.032227,338.032227
2023-06-30 22:30:00,62,0.0,0.0
2023-06-30 22:30:00,63,0.0,0.0
2023-06-30 22:30:00,64,328.757538,280.014557
2023-06-30 22:30:00,65,468.0,280.0
2023-06-30 22:30:00,66,345.997467,345.997467
2023-06-30 22:30:00,67,354.676178,354.676178
2023-06-30 22:30:00,68,0.0,0.0
2023-06-30 22:30:00,69,800.229736,670.049072
2023-06-30 22:30:00,70,758.849792,670.621338
2023-06-30 22:30:00,71,0.0,0.0
2023-06-30 22:30:00,72,40.0,25.002136
2023-06-30 22:30:00,73,0.0,0.0
2023-06-30 22:30:00,74,0.0,0.0
2023-06-30 22:30:00,75,0.0,0.0
2023-06-30 22:30:00,76,0.0,0.0
2023-06-30 22:30:00,77,0.0,0.0
2023-06-30 22:30:00,78,0.0,0.0
2023-06-30 22:30:00,79,0.0,0.0
2023-06-30 22:30:00,80,0.0,0.0
2023-06-30 22:30:00,83,320.353729,320.353729
2023-06-30 22:30:00,84,366.769775,339.50827
2023-06-30 22:30:00,85,363.279999,320.0
2023-06-30 22:30:00,86,362.519989,320.0
2023-06-30 22:30:00,87,363.478271,329.583588
2023-06-30 22:30:00,88,363.279999,329.757294
2023-06-30 22:30:00,89,364.799988,310.018097
2023-06-30 22:30:00,90,310.018097,310.018097
2023-06-30 22:30:00,91,810.821655,750.0
2023-06-30 22:30:00,92,811.142883,746.754395
2023-06-30 22:30:00,95,0.0,0.0
2023-06-30 22:30:00,96,0.0,0.0
2023-06-30 22:30:00,97,0.0,0.0
2023-06-30 22:30:00,98,0.0,0.0
2023-06-30 22:30:00,99,357.237213,261.0
2023-06-30 22:30:00,100,0.0,0.0
2023-06-30 22:30:00,101,0.0,0.0
2023-06-30 22:30:00,102,0.0,0.0
2023-06-30 22:30:00,103,0.0,0.0
2023-06-30 22:30:00,104,0.0,0.0
2023-06-30 22:30:00,105,0.0,0.0
2023-06-30 22:30:00,106,0.0,0.0
2023-06-30 22:30:00,107,0.0,0.0
2023-06-30 22:30:00,108,0.0,0.0
2023-06-30 22:30:00,112,0.0,0.0
2023-06-30 22:30:00,113,39.0,39.0
2023-06-30 22:30:00,114,10.0,10.0
2023-06-30 22:30:00,115,750.045654,750.045654
2023-06-30 22:30:00,116,750.045654,750.045654
2023-06-30 22:30:00,117,0.0,0.0
2023-06-30 22:30:00,118,0.0,0.0
2023-06-30 22:30:00,119,100.0,60.000153
2023-06-30 22:30:00,120,100.0,60.000153
2023-06-30 22:30:00,126,0.0,0.0
2023-06-30 22:30:00,127,8.0,8.0
2023-06-30 22:30:00,128,997.0,750.0
2023-06-30 22:30:00,129,994.0,750.0
2023-06-30 22:30:00,130,0.0,0.0
2023-06-30 22:30:00,131,988.0,718.0
2023-06-30 22:30:00,132,950.0,758.0
2023-06-30 22:30:00,133,971.0,755.0
2023-06-30 22:30:00,134,226.391876,216.391876
2023-06-30 22:30:00,135,210.0,210.0
2023-06-30 22:30:00,136,159.5,109.996994
2023-06-30 22:30:00,137,159.5,109.996994
2023-06-30 22:30:00,138,183.0,122.0
2023-06-30 22:30:00,139,289.0,201.0
2023-06-30 22:30:00,140,289.0,201.0
2023-06-30 22:30:00,141,273.0,188.0
2023-06-30 22:30:00,142,165.5,88.0
2023-06-30 22:30:00,143,165.5,88.907463
2023-06-30 22:30:00,144,182.0,104.0
2023-06-30 22:30:00,145,164.0,88.436272
2023-06-30 22:30:00,146,164.0,88.436272
2023-06-30 22:30:00,147,177.0,104.0
2023-06-30 22:30:00,150,39.5,37.0
2023-06-30 22:30:00,151,0.0,0.0
2023-06-30 22:30:00,152,18.5,12.0
2023-06-30 22:30:00,153,0.0,0.0
2023-06-30 22:30:00,154,236.0,141.003876
2023-06-30 22:30:00,155,121.0,70.501938
2023-06-30 22:30:00,156,389.0,350.0
2023-06-30 22:30:00,158,0.0,0.0
2023-06-30 22:30:00,159,0.0,0.0
2023-06-30 22:30:00,160,0.0,0.0
2023-06-30 22:30:00,161,0.0,0.0
2023-06-30 22:30:00,162,299.998077,220.003342
2023-06-30 22:30:00,166,0.0,0.0
2023-06-30 22:30:00,167,0.0,0.0
2023-06-30 22:30:00,168,0.0,0.0
2023-06-30 22:30:00,169,0.0,0.0
2023-06-30 22:30:00,170,0.0,0.0
2023-06-30 22:30:00,171,0.0,0.0
2023-06-30 22:30:00,172,0.0,0.0
2023-06-30 22:30:00,173,0.0,0.0
2023-06-30 22:30:00,174,0.0,0.0
2023-06-30 22:30:00,175,295.0,162.0
2023-06-30 22:30:00,176,295.0,163.686005
2023-06-30 22:30:00,177,297.0,216.0
2023-06-30 22:30:00,178,151.0,115.997803
2023-06-30 22:30:00,179,151.0,115.997803
2023-06-30 22:30:00,180,179.0,124.0
2023-06-30 22:30:00,181,154.5,115.997803
2023-06-30 22:30:00,182,154.5,115.997803
2023-06-30 22:30:00,183,178.0,120.0
2023-06-30 22:30:00,184,149.0,115.997803
2023-06-30 22:30:00,185,149.0,115.997803
2023-06-30 22:30:00,186,179.0,122.0
2023-06-30 22:30:00,187,156.5,119.995728
2023-06-30 22:30:00,188,156.5,119.995728
2023-06-30 22:30:00,189,180.0,120.0
2023-06-30 22:30:00,190,1001.0,795.0
2023-06-30 22:30:00,191,1001.0,795.0
2023-06-30 22:30:00,193,16.999903,11.999903
2023-06-30 22:30:00,194,16.999903,11.999903
2023-06-30 22:30:00,195,31.0,29.949463
2023-06-30 22:30:00,196,53.104923,35.0
2023-06-30 22:30:00,197,200.0,120.978714
2023-06-30 22:30:00,198,0.0,0.0
2023-06-30 22:30:00,200,0.0,0.0
2023-06-30 22:30:00,207,0.0,0.0
2023-06-30 22:30:00,208,0.0,0.0
2023-06-30 22:30:00,209,0.0,0.0
2023-06-30 22:30:00,210,0.0,0.0
2023-06-30 22:30:00,211,0.0,0.0
2023-06-30 22:30:00,212,0.0,0.0
2023-06-30 22:30:00,213,0.0,0.0
2023-06-30 22:30:00,214,0.0,0.0
2023-06-30 22:30:00,215,0.0,0.0
2023-06-30 22:30:00,216,0.0,0.0
2023-06-30 22:30:00,217,22.0,20.99826
2023-06-30 22:30:00,218,22.0,20.99826
2023-06-30 22:30:00,219,22.0,20.99826
2023-06-30 22:30:00,220,22.0,20.99826
2023-06-30 22:30:00,231,0.0,0.0
2023-06-30 22:30:00,232,0.0,0.0
2023-06-30 22:30:00,233,0.0,0.0
2023-06-30 22:30:00,234,0.0,0.0
2023-06-30 22:30:00,237,0.0,0.0
2023-06-30 22:30:00,238,0.0,0.0
2023-06-30 22:30:00,240,280.0,200.0
2023-06-30 22:30:00,241,142.0,100.0
2023-06-30 22:30:00,242,0.0,0.0
2023-06-30 22:30:00,243,0.0,0.0
2023-06-30 22:30:00,244,0.0,0.0
2023-06-30 22:30:00,247,74.0,73.0
2023-06-30 22:30:00,248,64.0,46.0
2023-06-30 22:30:00,249,155.666672,99.498901
2023-06-30 22:30:00,250,155.666672,99.370728
2023-06-30 22:30:00,251,155.666672,99.590454
2023-06-30 22:30:00,252,250.0,195.0
2023-06-30 22:30:00,253,80.0,79.0
2023-06-30 22:30:00,254,35.0,34.500183
2023-06-30 22:30:00,255,244.0,175.0
2023-06-30 22:30:00,256,244.0,175.0
2023-06-30 22:30:00,257,263.0,222.0
2023-06-30 22:30:00,258,247.5,172.002289
2023-06-30 22:30:00,259,247.5,172.002289
2023-06-30 22:30:00,260,249.0,212.0
2023-06-30 22:30:00,264,0.0,0.0
2023-06-30 22:30:00,265,10.0,5.000229
2023-06-30 22:30:00,266,298.364136,230.0
2023-06-30 22:30:00,267,0.0,0.0
2023-06-30 22:30:00,268,0.0,0.0
2023-06-30 22:30:00,269,26.599943,0.0
2023-06-30 22:30:00,270,0.0,0.0
2023-06-30 22:30:00,271,0.0,0.0
2023-06-30 22:30:00,272,0.0,0.0
2023-06-30 22:30:00,273,0.0,0.0
2023-06-30 22:30:00,274,0.0,0.0
2023-06-30 22:30:00,275,0.0,0.0
2023-06-30 22:30:00,276,0.0,0.0
2023-06-30 22:30:00,277,0.0,0.0
2023-06-30 22:30:00,278,0.0,0.0
2023-06-30 22:30:00,279,0.0,0.0
2023-06-30 22:30:00,280,0.0,0.0
2023-06-30 22:30:00,281,0.0,0.0
2023-06-30 22:30:00,282,0.0,0.0
2023-06-30 22:30:00,283,0.0,0.0
2023-06-30 22:30:00,284,0.0,0.0
2023-06-30 22:30:00,285,0.0,0.0
2023-06-30 22:30:00,286,0.0,0.0
2023-06-30 22:30:00,287,0.0,0.0
2023-06-30 22:30:00,288,0.0,0.0
2023-06-30 22:30:00,289,0.0,0.0
2023-06-30 22:30:00,290,0.0,0.0
2023-06-30 22:30:00,291,0.0,0.0
2023-06-30 22:30:00,292,0.0,0.0
2023-06-30 22:30:00,293,0.0,0.0
2023-06-30 22:30:00,294,0.0,0.0
2023-06-30 22:30:00,299,0.0,0.0
2023-06-30 22:30:00,300,0.0,0.0
2023-06-30 22:30:00,301,179.0,133.0
2023-06-30 22:30:00,302,179.0,133.0
2023-06-30 22:30:00,303,0.0,0.0
2023-06-30 22:30:00,304,197.0,128.999451
2023-06-30 22:30:00,305,378.0,310.000916
2023-06-30 22:30:00,306,356.0,297.007629
2023-06-30 22:30:00,307,323.659821,207.007019
2023-06-30 22:30:00,308,0.0,0.0
2023-06-30 22:30:00,309,0.0,0.0
2023-06-30 22:30:00,310,0.0,0.0
2023-06-30 22:30:00,311,0.0,0.0
2023-06-30 22:30:00,312,0.0,0.0
2023-06-30 22:30:00,313,0.0,0.0
2023-06-30 22:30:00,314,0.0,0.0
2023-06-30 22:30:00,315,0.0,0.0
2023-06-30 22:30:00,316,0.0,0.0
2023-06-30 22:30:00,317,0.0,0.0
2023-06-30 22:30:00,318,0.0,0.0
2023-06-30 22:30:00,319,0.0,0.0
2023-06-30 22:30:00,320,0.0,0.0
2023-06-30 22:30:00,321,0.0,0.0
2023-06-30 22:30:00,322,0.0,0.0
2023-06-30 22:30:00,323,165.5,122.0
2023-06-30 22:30:00,324,165.5,122.0
2023-06-30 22:30:00,325,176.0,136.0
2023-06-30 22:30:00,326,0.0,0.0
2023-06-30 22:30:00,327,0.0,0.0
2023-06-30 22:30:00,328,0.0,0.0
2023-06-30 22:30:00,329,0.0,0.0
2023-06-30 22:30:00,330,0.0,0.0
2023-06-30 22:30:00,331,744.0,644.627686
2023-06-30 22:30:00,332,813.0,813.0
2023-06-30 22:30:00,333,0.0,0.0
2023-06-30 22:30:00,334,0.0,0.0
2023-06-30 22:30:00,335,0.0,0.0
2023-06-30 22:30:00,336,0.0,0.0
2023-06-30 22:30:00,337,0.0,0.0
2023-06-30 22:30:00,338,0.0,0.0
2023-06-30 22:30:00,339,0.0,0.0
2023-06-30 22:30:00,340,818.0,678.327515
2023-06-30 22:30:00,341,817.0,676.585205
2023-06-30 22:30:00,342,166.0,135.0
2023-06-30 22:30:00,343,0.0,0.0
2023-06-30 22:30:00,344,0.0,0.0
2023-06-30 22:30:00,345,99.0,79.998932
2023-06-30 22:30:00,346,80.0,80.0
2023-06-30 22:30:00,347,0.0,0.0
2023-06-30 22:30:00,348,0.0,0.0
2023-06-30 22:30:00,349,0.0,0.0
2023-06-30 22:30:00,350,0.0,0.0
2023-06-30 22:30:00,351,0.0,0.0
2023-06-30 22:30:00,352,0.0,0.0
2023-06-30 22:30:00,353,0.0,0.0
2023-06-30 22:30:00,354,0.0,0.0
2023-06-30 22:30:00,355,0.0,0.0
2023-06-30 22:30:00,356,25.0,10.0
2023-06-30 22:30:00,357,27.5,10.0
2023-06-30 22:30:00,358,20.0,10.000153
2023-06-30 22:30:00,359,20.0,10.000153
2023-06-30 22:30:00,360,20.25,7.0
2023-06-30 22:30:00,361,0.0,0.0
2023-06-30 22:30:00,362,20.25,7.0
2023-06-30 22:30:00,363,20.25,10.0
2023-06-30 22:30:00,364,761.653625,665.0
2023-06-30 22:30:00,365,0.0,0.0
2023-06-30 22:30:00,366,402.613892,359.922974
2023-06-30 22:30:00,367,0.0,0.0
2023-06-30 22:30:00,368,0.0,0.0
2023-06-30 22:30:00,369,0.0,0.0
2023-06-30 22:30:00,370,0.0,0.0
2023-06-30 22:30:00,371,0.0,0.0
2023-06-30 22:30:00,372,0.0,0.0
2023-06-30 22:30:00,373,0.0,0.0
2023-06-30 22:30:00,374,0.0,0.0
2023-06-30 22:30:00,375,0.0,0.0
2023-06-30 22:30:00,376,163.5,161.0
2023-06-30 22:30:00,377,163.5,161.0
2023-06-30 22:30:00,378,149.0,124.0
2023-06-30 22:30:00,379,0.0,0.0
2023-06-30 22:30:00,380,0.0,0.0
2023-06-30 22:30:00,381,0.0,0.0
2023-06-30 22:30:00,382,0.0,0.0
2023-06-30 22:30:00,383,0.0,0.0
2023-06-30 22:30:00,384,0.0,0.0
2023-06-30 22:30:00,385,269.5,187.942139
2023-06-30 22:30:00,386,269.5,188.705139
2023-06-30 22:30:00,387,275.0,204.0
2023-06-30 22:30:00,388,269.0,188.216797
2023-06-30 22:30:00,389,269.0,187.652222
2023-06-30 22:30:00,390,275.0,204.0
2023-06-30 22:30:00,419,292.0,190.002136
2023-06-30 22:30:00,420,292.0,190.002136
2023-06-30 22:30:00,421,268.0,190.002136
2023-06-30 22:30:00,422,256.0,186.0
2023-06-30 22:30:00,423,256.0,186.0
2023-06-30 22:30:00,432,292.0,220.0
2023-06-30 22:30:00,433,406.047577,267.0
2023-06-30 22:30:00,434,272.0,189.016327
2023-06-30 22:30:00,435,272.0,189.016327
2023-06-30 22:30:00,436,274.5,189.016327
2023-06-30 22:30:00,437,274.5,189.016327
2023-06-30 22:30:00,438,275.0,206.0
2023-06-30 22:30:00,439,278.0,206.0
2023-06-30 22:30:00,440,161.5,120.0
2023-06-30 22:30:00,441,161.5,120.0
2023-06-30 22:30:00,442,175.0,120.0
2023-06-30 22:30:00,443,0.0,0.0
2023-06-30 22:30:00,444,0.0,0.0
2023-06-30 22:30:00,450,223.0,219.0
2023-06-30 22:30:00,451,99.0,99.0
2023-06-30 22:30:00,452,243.0,239.0
2023-06-30 22:30:00,453,113.0,113.0
2023-06-30 22:30:00,459,397.261108,276.0
2023-06-30 22:30:00,467,0.0,0.0
2023-06-30 22:30:00,468,0.0,0.0
2023-06-30 22:30:00,469,0.0,0.0
2023-06-30 22:30:00,471,4.812585,0.0
2023-06-30 22:30:00,472,236.0,236.0
2023-06-30 22:30:00,473,121.0,121.0
2023-06-30 22:30:00,474,238.0,238.0
2023-06-30 22:30:00,475,116.0,90.0
2023-06-30 22:30:00,477,245.5,173.994461
2023-06-30 22:30:00,478,245.5,173.994461
2023-06-30 22:30:00,479,254.0,173.994461
2023-06-30 22:30:00,480,0.0,0.0
2023-06-30 22:30:00,481,243.5,173.0
2023-06-30 22:30:00,482,126.0,81.0
2023-06-30 22:30:00,485,0.0,0.0
2023-06-30 22:30:00,486,0.0,0.0
2023-06-30 22:30:00,487,0.0,0.0
2023-06-30 22:30:00,488,0.0,0.0
2023-06-30 22:30:00,489,999.0,795.0
2023-06-30 22:30:00,490,1001.0,795.0
2023-06-30 22:30:00,491,969.0,791.0
2023-06-30 22:30:00,492,968.0,786.0
2023-06-30 22:30:00,493,995.0,795.0
2023-06-30 22:30:00,494,993.0,795.0
2023-06-30 22:30:00,495,0.0,0.0
2023-06-30 22:30:00,496,299.999908,200.0
2023-06-30 22:30:00,497,0.0,0.0
2023-06-30 22:30:00,498,0.0,0.0
2023-06-30 22:30:00,499,359.0,265.0
2023-06-30 22:30:00,501,283.5,283.5
2023-06-30 22:30:00,502,277.953369,277.953369
2023-06-30 22:30:00,503,287.0,287.0
2023-06-30 22:30:00,507,0.0,0.0
2023-06-30 22:30:00,508,0.0,0.0
2023-06-30 22:30:00,511,0.0,0.0
2023-06-30 22:30:00,512,0.0,0.0
2023-06-30 22:30:00,513,325.0,295.303528
2023-06-30 22:30:00,514,141.0,137.436417
2023-06-30 22:30:00,516,850.012939,749.988525
2023-06-30 22:30:00,521,939.0,770.506897
2023-06-30 22:30:00,522,939.0,764.257935
2023-06-30 22:30:00,523,0.0,0.0
2023-06-30 22:30:00,524,0.0,0.0
2023-06-30 22:30:00,525,0.0,0.0
2023-06-30 22:30:00,526,257.335144,131.0
2023-06-30 22:30:00,527,1357.0,1058.099976
2023-06-30 22:30:00,528,0.0,0.0
2023-06-30 22:30:00,529,850.634644,632.699402
2023-06-30 22:30:00,530,0.0,0.0
2023-06-30 22:30:00,533,0.0,0.0
2023-06-30 22:30:00,534,0.0,0.0
2023-06-30 22:30:00,535,0.0,0.0
2023-06-30 22:30:00,536,0.0,0.0
2023-06-30 22:30:00,537,0.0,0.0
2023-06-30 22:30:00,538,0.0,0.0
2023-06-30 22:30:00,539,338.0,174.0
2023-06-30 22:30:00,540,164.0,87.0
2023-06-30 22:30:00,541,0.0,0.0
2023-06-30 22:30:00,542,0.0,0.0
2023-06-30 22:30:00,544,0.0,0.0
2023-06-30 22:30:00,545,1012.0,795.0
2023-06-30 22:30:00,546,0.0,0.0
2023-06-30 22:30:00,547,0.0,0.0
2023-06-30 22:30:00,548,0.0,0.0
2023-06-30 22:30:00,549,0.0,0.0
2023-06-30 22:30:00,550,0.0,0.0
2023-06-30 22:30:00,552,0.0,0.0
2023-06-30 22:30:00,553,0.0,0.0
2023-06-30 22:35:00,1,0.0,0.0
2023-06-30 22:35:00,2,0.0,0.0
2023-06-30 22:35:00,3,402.474548,364.991486
2023-06-30 22:35:00,4,401.234009,364.991486
2023-06-30 22:35:00,5,398.028442,364.991486
2023-06-30 22:35:00,6,397.568085,364.991486
2023-06-30 22:35:00,7,480.0,330.0
2023-06-30 22:35:00,8,407.920258,364.991486
2023-06-30 22:35:00,9,439.925934,364.917023
2023-06-30 22:35:00,10,441.482147,364.371613
2023-06-30 22:35:00,11,0.0,0.0
2023-06-30 22:35:00,12,350.0,200.0
2023-06-30 22:35:00,15,425.947235,394.160278
2023-06-30 22:35:00,16,418.376343,395.464966
2023-06-30 22:35:00,17,419.686768,379.819733
2023-06-30 22:35:00,18,411.32135,380.018097
2023-06-30 22:35:00,27,615.0,615.0
2023-06-30 22:35:00,28,612.0,612.0
2023-06-30 22:35:00,29,612.0,612.0
2023-06-30 22:35:00,33,0.0,0.0
2023-06-30 22:35:00,36,1000.0,795.0
2023-06-30 22:35:00,37,993.0,795.0
2023-06-30 22:35:00,43,370.0,281.0
2023-06-30 22:35:00,46,506.0,445.009064
2023-06-30 22:35:00,47,434.292847,409.996735
2023-06-30 22:35:00,48,428.560791,409.872833
2023-06-30 22:35:00,49,0.0,0.0
2023-06-30 22:35:00,50,463.0,405.012726
2023-06-30 22:35:00,51,463.0,405.012726
2023-06-30 22:35:00,52,0.0,0.0
2023-06-30 22:35:00,53,0.0,0.0
2023-06-30 22:35:00,54,0.0,0.0
2023-06-30 22:35:00,55,0.0,0.0
2023-06-30 22:35:00,56,0.0,0.0
2023-06-30 22:35:00,57,0.0,0.0
2023-06-30 22:35:00,58,0.0,0.0
2023-06-30 22:35:00,59,0.0,0.0
2023-06-30 22:35:00,60,0.0,0.0
2023-06-30 22:35:00,61,423.123352,323.123352
2023-06-30 22:35:00,62,0.0,0.0
2023-06-30 22:35:00,63,0.0,0.0
2023-06-30 22:35:00,64,326.806396,280.014557
2023-06-30 22:35:00,65,468.0,280.0
2023-06-30 22:35:00,66,396.984009,345.997467
2023-06-30 22:35:00,67,397.817993,354.676178
2023-06-30 22:35:00,68,0.0,0.0
2023-06-30 22:35:00,69,800.229736,670.163574
2023-06-30 22:35:00,70,814.041199,670.621338
2023-06-30 22:35:00,71,0.0,0.0
2023-06-30 22:35:00,72,40.0,25.002136
2023-06-30 22:35:00,73,0.0,0.0
2023-06-30 22:35:00,74,0.0,0.0
2023-06-30 22:35:00,75,0.0,0.0
2023-06-30 22:35:00,76,0.0,0.0
2023-06-30 22:35:00,77,0.0,0.0
2023-06-30 22:35:00,78,0.0,0.0
2023-06-30 22:35:00,79,0.0,0.0
2023-06-30 22:35:00,80,0.0,0.0
2023-06-30 22:35:00,83,364.040009,320.353729
2023-06-30 22:35:00,84,352.583527,339.50827
2023-06-30 22:35:00,85,363.279999,320.0
2023-06-30 22:35:00,86,345.596619,320.0
2023-06-30 22:35:00,87,363.478271,329.583588
2023-06-30 22:35:00,88,363.279999,329.757294
2023-06-30 22:35:00,89,364.799988,310.018097
2023-06-30 22:35:00,90,362.519989,310.018097
2023-06-30 22:35:00,91,810.821655,750.0
2023-06-30 22:35:00,92,811.142883,746.754395
2023-06-30 22:35:00,95,0.0,0.0
2023-06-30 22:35:00,96,0.0,0.0
2023-06-30 22:35:00,97,0.0,0.0
2023-06-30 22:35:00,98,0.0,0.0
2023-06-30 22:35:00,99,357.70224,261.0
2023-06-30 22:35:00,100,0.0,0.0
2023-06-30 22:35:00,101,0.0,0.0
2023-06-30 22:35:00,102,0.0,0.0
2023-06-30 22:35:00,103,0.0,0.0
2023-06-30 22:35:00,104,0.0,0.0
2023-06-30 22:35:00,105,0.0,0.0
2023-06-30 22:35:00,106,0.0,0.0
2023-06-30 22:35:00,107,0.0,0.0
2023-06-30 22:35:00,108,0.0,0.0
2023-06-30 22:35:00,112,0.0,0.0
2023-06-30 22:35:00,113,39.0,39.0
2023-06-30 22:35:00,114,10.0,10.0
2023-06-30 22:35:00,115,921.0,750.045654
2023-06-30 22:35:00,116,917.99292,750.045654
2023-06-30 22:35:00,117,0.0,0.0
2023-06-30 22:35:00,118,0.0,0.0
2023-06-30 22:35:00,119,100.0,60.000153
2023-06-30 22:35:00,120,100.0,60.000153
2023-06-30 22:35:00,126,0.0,0.0
2023-06-30 22:35:00,127,8.0,8.0
2023-06-30 22:35:00,128,997.0,750.0
2023-06-30 22:35:00,129,994.0,750.0
2023-06-30 22:35:00,130,0.0,0.0
2023-06-30 22:35:00,131,988.0,718.0
2023-06-30 22:35:00,132,950.0,758.0
2023-06-30 22:35:00,133,971.0,755.0
2023-06-30 22:35:00,134,218.892899,208.892899
2023-06-30 22:35:00,135,291.0,210.0
2023-06-30 22:35:00,136,159.5,109.996994
2023-06-30 22:35:00,137,159.5,109.996994
2023-06-30 22:35:00,138,183.0,122.0
2023-06-30 22:35:00,139,289.0,201.0
2023-06-30 22:35:00,140,289.0,201.0
2023-06-30 22:35:00,141,273.0,188.0
2023-06-30 22:35:00,142,165.5,88.0
2023-06-30 22:35:00,143,165.5,89.143059
2023-06-30 22:35:00,144,182.0,104.0
2023-06-30 22:35:00,145,164.0,88.436272
2023-06-30 22:35:00,146,164.0,88.436272
2023-06-30 22:35:00,147,177.0,104.0
2023-06-30 22:35:00,150,39.5,37.0
2023-06-30 22:35:00,151,0.0,0.0
2023-06-30 22:35:00,152,18.5,12.0
2023-06-30 22:35:00,153,0.0,0.0
2023-06-30 22:35:00,154,236.0,141.003876
2023-06-30 22:35:00,155,121.0,70.501938
2023-06-30 22:35:00,156,389.0,350.0
2023-06-30 22:35:00,158,0.0,0.0
2023-06-30 22:35:00,159,0.0,0.0
2023-06-30 22:35:00,160,0.0,0.0
2023-06-30 22:35:00,161,0.0,0.0
2023-06-30 22:35:00,162,299.998077,220.003342
2023-06-30 22:35:00,166,0.0,0.0
2023-06-30 22:35:00,167,0.0,0.0
2023-06-30 22:35:00,168,0.0,0.0
2023-06-30 22:35:00,169,0.0,0.0
2023-06-30 22:35:00,170,0.0,0.0
2023-06-30 22:35:00,171,0.0,0.0
2023-06-30 22:35:00,172,0.0,0.0
2023-06-30 22:35:00,173,0.0,0.0
2023-06-30 22:35:00,174,0.0,0.0
2023-06-30 22:35:00,175,295.0,162.0
2023-06-30 22:35:00,176,295.0,163.838593
2023-06-30 22:35:00,177,297.0,216.0
2023-06-30 22:35:00,178,151.0,115.997803
2023-06-30 22:35:00,179,151.0,115.997803
2023-06-30 22:35:00,180,179.0,124.0
2023-06-30 22:35:00,181,154.5,115.997803
2023-06-30 22:35:00,182,154.5,115.997803
2023-06-30 22:35:00,183,178.0,120.0
2023-06-30 22:35:00,184,149.0,115.997803
2023-06-30 22:35:00,185,149.0,115.997803
2023-06-30 22:35:00,186,179.0,122.0
2023-06-30 22:35:00,187,156.5,119.995728
2023-06-30 22:35:00,188,156.5,119.995728
2023-06-30 22:35:00,189,180.0,120.0
2023-06-30 22:35:00,190,1001.0,795.0
2023-06-30 22:35:00,191,1001.0,795.0
2023-06-30 22:35:00,193,16.999903,11.999903
2023-06-30 22:35:00,194,16.999903,11.999903
2023-06-30 22:35:00,195,31.0,29.949463
2023-06-30 22:35:00,196,53.104923,35.0
2023-06-30 22:35:00,197,200.0,121.025864
2023-06-30 22:35:00,198,0.0,0.0
2023-06-30 22:35:00,200,0.0,0.0
2023-06-30 22:35:00,207,0.0,0.0
2023-06-30 22:35:00,208,0.0,0.0
2023-06-30 22:35:00,209,0.0,0.0
2023-06-30 22:35:00,210,0.0,0.0
2023-06-30 22:35:00,211,0.0,0.0
2023-06-30 22:35:00,212,0.0,0.0
2023-06-30 22:35:00,213,0.0,0.0
2023-06-30 22:35:00,214,0.0,0.0
2023-06-30 22:35:00,215,0.0,0.0
2023-06-30 22:35:00,216,0.0,0.0
2023-06-30 22:35:00,217,22.0,20.99826
2023-06-30 22:35:00,218,22.0,20.99826
2023-06-30 22:35:00,219,22.0,20.99826
2023-06-30 22:35:00,220,22.0,20.99826
2023-06-30 22:35:00,231,0.0,0.0
2023-06-30 22:35:00,232,0.0,0.0
2023-06-30 22:35:00,233,0.0,0.0
2023-06-30 22:35:00,234,0.0,0.0
2023-06-30 22:35:00,237,0.0,0.0
2023-06-30 22:35:00,238,0.0,0.0
2023-06-30 22:35:00,240,280.0,200.0
2023-06-30 22:35:00,241,142.0,100.0
2023-06-30 22:35:00,242,0.0,0.0
2023-06-30 22:35:00,243,0.0,0.0
2023-06-30 22:35:00,244,0.0,0.0
2023-06-30 22:35:00,247,74.0,73.0
2023-06-30 22:35:00,248,64.0,46.0
2023-06-30 22:35:00,249,155.666672,99.590454
2023-06-30 22:35:00,250,155.666672,99.370728
2023-06-30 22:35:00,251,155.666672,99.590454
2023-06-30 22:35:00,252,250.0,195.0
2023-06-30 22:35:00,253,80.0,79.0
2023-06-30 22:35:00,254,35.0,34.500183
2023-06-30 22:35:00,255,244.0,175.0
2023-06-30 22:35:00,256,244.0,175.0
2023-06-30 22:35:00,257,263.0,222.0
2023-06-30 22:35:00,258,247.5,172.002289
2023-06-30 22:35:00,259,247.5,172.002289
2023-06-30 22:35:00,260,249.0,212.0
2023-06-30 22:35:00,264,0.0,0.0
2023-06-30 22:35:00,265,10.0,5.000229
2023-06-30 22:35:00,266,298.464844,230.0
2023-06-30 22:35:00,267,0.0,0.0
2023-06-30 22:35:00,268,0.0,0.0
2023-06-30 22:35:00,269,44.404263,0.0
2023-06-30 22:35:00,270,0.0,0.0
2023-06-30 22:35:00,271,0.0,0.0
2023-06-30 22:35:00,272,0.0,0.0
2023-06-30 22:35:00,273,0.0,0.0
2023-06-30 22:35:00,274,0.0,0.0
2023-06-30 22:35:00,275,0.0,0.0
2023-06-30 22:35:00,276,0.0,0.0
2023-06-30 22:35:00,277,0.0,0.0
2023-06-30 22:35:00,278,0.0,0.0
2023-06-30 22:35:00,279,0.0,0.0
2023-06-30 22:35:00,280,0.0,0.0
2023-06-30 22:35:00,281,0.0,0.0
2023-06-30 22:35:00,282,0.0,0.0
2023-06-30 22:35:00,283,0.0,0.0
2023-06-30 22:35:00,284,0.0,0.0
2023-06-30 22:35:00,285,0.0,0.0
2023-06-30 22:35:00,286,0.0,0.0
2023-06-30 22:35:00,287,0.0,0.0
2023-06-30 22:35:00,288,0.0,0.0
2023-06-30 22:35:00,289,0.0,0.0
2023-06-30 22:35:00,290,0.0,0.0
2023-06-30 22:35:00,291,0.0,0.0
2023-06-30 22:35:00,292,0.0,0.0
2023-06-30 22:35:00,293,0.0,0.0
2023-06-30 22:35:00,294,0.0,0.0
2023-06-30 22:35:00,299,0.0,0.0
2023-06-30 22:35:00,300,0.0,0.0
2023-06-30 22:35:00,301,179.0,133.0
2023-06-30 22:35:00,302,179.0,133.0
2023-06-30 22:35:00,303,0.0,0.0
2023-06-30 22:35:00,304,197.0,128.999451
2023-06-30 22:35:00,305,378.0,310.000916
2023-06-30 22:35:00,306,356.0,297.007629
2023-06-30 22:35:00,307,304.441833,207.007019
2023-06-30 22:35:00,308,0.0,0.0
2023-06-30 22:35:00,309,0.0,0.0
2023-06-30 22:35:00,310,0.0,0.0
2023-06-30 22:35:00,311,0.0,0.0
2023-06-30 22:35:00,312,0.0,0.0
2023-06-30 22:35:00,313,0.0,0.0
2023-06-30 22:35:00,314,0.0,0.0
2023-06-30 22:35:00,315,0.0,0.0
2023-06-30 22:35:00,316,0.0,0.0
2023-06-30 22:35:00,317,0.0,0.0
2023-06-30 22:35:00,318,0.0,0.0
2023-06-30 22:35:00,319,0.0,0.0
2023-06-30 22:35:00,320,0.0,0.0
2023-06-30 22:35:00,321,0.0,0.0
2023-06-30 22:35:00,322,0.0,0.0
2023-06-30 22:35:00,323,165.5,122.0
2023-06-30 22:35:00,324,165.5,122.0
2023-06-30 22:35:00,325,176.0,136.0
2023-06-30 22:35:00,326,0.0,0.0
2023-06-30 22:35:00,327,0.0,0.0
2023-06-30 22:35:00,328,0.0,0.0
2023-06-30 22:35:00,329,0.0,0.0
2023-06-30 22:35:00,330,0.0,0.0
2023-06-30 22:35:00,331,744.0,644.627686
2023-06-30 22:35:00,332,813.0,677.375183
2023-06-30 22:35:00,333,0.0,0.0
2023-06-30 22:35:00,334,0.0,0.0
2023-06-30 22:35:00,335,0.0,0.0
2023-06-30 22:35:00,336,0.0,0.0
2023-06-30 22:35:00,337,0.0,0.0
2023-06-30 22:35:00,338,0.0,0.0
2023-06-30 22:35:00,339,0.0,0.0
2023-06-30 22:35:00,340,818.0,679.032837
2023-06-30 22:35:00,341,817.0,677.746704
2023-06-30 22:35:00,342,166.0,135.0
2023-06-30 22:35:00,343,0.0,0.0
2023-06-30 22:35:00,344,0.0,0.0
2023-06-30 22:35:00,345,99.0,79.998932
2023-06-30 22:35:00,346,80.0,80.0
2023-06-30 22:35:00,347,0.0,0.0
2023-06-30 22:35:00,348,0.0,0.0
2023-06-30 22:35:00,349,0.0,0.0
2023-06-30 22:35:00,350,0.0,0.0
2023-06-30 22:35:00,351,0.0,0.0
2023-06-30 22:35:00,352,0.0,0.0
2023-06-30 22:35:00,353,0.0,0.0
2023-06-30 22:35:00,354,0.0,0.0
2023-06-30 22:35:00,355,0.0,0.0
2023-06-30 22:35:00,356,25.0,10.0
2023-06-30 22:35:00,357,27.5,10.0
2023-06-30 22:35:00,358,20.0,10.000153
2023-06-30 22:35:00,359,20.0,10.000153
2023-06-30 22:35:00,360,20.25,7.0
2023-06-30 22:35:00,361,0.0,0.0
2023-06-30 22:35:00,362,20.25,7.0
2023-06-30 22:35:00,363,20.25,10.0
2023-06-30 22:35:00,364,761.653625,665.0
2023-06-30 22:35:00,365,0.0,0.0
2023-06-30 22:35:00,366,402.113892,359.922974
2023-06-30 22:35:00,367,0.0,0.0
2023-06-30 22:35:00,368,0.0,0.0
2023-06-30 22:35:00,369,0.0,0.0
2023-06-30 22:35:00,370,0.0,0.0
2023-06-30 22:35:00,371,0.0,0.0
2023-06-30 22:35:00,372,0.0,0.0
2023-06-30 22:35:00,373,0.0,0.0
2023-06-30 22:35:00,374,0.0,0.0
2023-06-30 22:35:00,375,0.0,0.0
2023-06-30 22:35:00,376,163.5,161.0
2023-06-30 22:35:00,377,163.5,161.0
2023-06-30 22:35:00,378,149.0,124.0
2023-06-30 22:35:00,379,0.0,0.0
2023-06-30 22:35:00,380,0.0,0.0
2023-06-30 22:35:00,381,0.0,0.0
2023-06-30 22:35:00,382,0.0,0.0
2023-06-30 22:35:00,383,0.0,0.0
2023-06-30 22:35:00,384,0.0,0.0
2023-06-30 22:35:00,385,269.5,187.987915
2023-06-30 22:35:00,386,269.5,188.247314
2023-06-30 22:35:00,387,275.0,204.0
2023-06-30 22:35:00,388,269.0,188.171021
2023-06-30 22:35:00,389,269.0,187.652222
2023-06-30 22:35:00,390,275.0,204.0
2023-06-30 22:35:00,419,292.0,190.002136
2023-06-30 22:35:00,420,292.0,190.002136
2023-06-30 22:35:00,421,268.0,190.002136
2023-06-30 22:35:00,422,256.0,186.0
2023-06-30 22:35:00,423,256.0,186.0
2023-06-30 22:35:00,432,292.0,220.0
2023-06-30 22:35:00,433,416.0,267.0
2023-06-30 22:35:00,434,272.0,189.016327
2023-06-30 22:35:00,435,272.0,189.016327
2023-06-30 22:35:00,436,274.5,189.016327
2023-06-30 22:35:00,437,274.5,189.016327
2023-06-30 22:35:00,438,275.0,206.0
2023-06-30 22:35:00,439,278.0,206.0
2023-06-30 22:35:00,440,161.5,120.0
2023-06-30 22:35:00,441,161.5,120.0
2023-06-30 22:35:00,442,175.0,120.0
2023-06-30 22:35:00,443,0.0,0.0
2023-06-30 22:35:00,444,0.0,0.0
2023-06-30 22:35:00,450,223.0,219.0
2023-06-30 22:35:00,451,99.0,99.0
2023-06-30 22:35:00,452,243.0,239.0
2023-06-30 22:35:00,453,113.0,113.0
2023-06-30 22:35:00,459,397.593567,276.0
2023-06-30 22:35:00,467,0.0,0.0
2023-06-30 22:35:00,468,0.0,0.0
2023-06-30 22:35:00,469,0.0,0.0
2023-06-30 22:35:00,471,4.438629,0.0
2023-06-30 22:35:00,472,236.0,180.0
2023-06-30 22:35:00,473,121.0,90.0
2023-06-30 22:35:00,474,238.0,180.0
2023-06-30 22:35:00,475,116.0,90.0
2023-06-30 22:35:00,477,245.5,173.994461
2023-06-30 22:35:00,478,245.5,173.994461
2023-06-30 22:35:00,479,254.0,173.994461
2023-06-30 22:35:00,480,0.0,0.0
2023-06-30 22:35:00,481,243.5,173.0
2023-06-30 22:35:00,482,126.0,81.0
2023-06-30 22:35:00,485,0.0,0.0
2023-06-30 22:35:00,486,0.0,0.0
2023-06-30 22:35:00,487,0.0,0.0
2023-06-30 22:35:00,488,0.0,0.0
2023-06-30 22:35:00,489,999.0,795.0
2023-06-30 22:35:00,490,1001.0,795.0
2023-06-30 22:35:00,491,969.0,791.0
2023-06-30 22:35:00,492,968.0,786.0
2023-06-30 22:35:00,493,995.0,795.0
2023-06-30 22:35:00,494,993.0,795.0
2023-06-30 22:35:00,495,0.0,0.0
2023-06-30 22:35:00,496,299.999908,200.0
2023-06-30 22:35:00,497,0.0,0.0
2023-06-30 22:35:00,498,0.0,0.0
2023-06-30 22:35:00,499,359.0,265.0
2023-06-30 22:35:00,501,283.5,167.006409
2023-06-30 22:35:00,502,275.664551,275.664551
2023-06-30 22:35:00,503,287.0,204.0
2023-06-30 22:35:00,507,0.0,0.0
2023-06-30 22:35:00,508,0.0,0.0
2023-06-30 22:35:00,511,0.0,0.0
2023-06-30 22:35:00,512,0.0,0.0
2023-06-30 22:35:00,513,325.0,150.0
2023-06-30 22:35:00,514,141.0,120.0
2023-06-30 22:35:00,516,850.012939,749.988525
2023-06-30 22:35:00,521,939.0,757.44104
2023-06-30 22:35:00,522,939.0,757.578247
2023-06-30 22:35:00,523,0.0,0.0
2023-06-30 22:35:00,524,0.0,0.0
2023-06-30 22:35:00,525,0.0,0.0
2023-06-30 22:35:00,526,256.762878,131.0
2023-06-30 22:35:00,527,1357.0,1058.099976
2023-06-30 22:35:00,528,0.0,0.0
2023-06-30 22:35:00,529,850.634644,618.913818
2023-06-30 22:35:00,530,0.0,0.0
2023-06-30 22:35:00,533,0.0,0.0
2023-06-30 22:35:00,534,0.0,0.0
2023-06-30 22:35:00,535,0.0,0.0
2023-06-30 22:35:00,536,0.0,0.0
2023-06-30 22:35:00,537,0.0,0.0
2023-06-30 22:35:00,538,0.0,0.0
2023-06-30 22:35:00,539,338.0,174.0
2023-06-30 22:35:00,540,164.0,87.0
2023-06-30 22:35:00,541,0.0,0.0
2023-06-30 22:35:00,542,0.0,0.0
2023-06-30 22:35:00,544,0.0,0.0
2023-06-30 22:35:00,545,1012.0,795.0
2023-06-30 22:35:00,546,0.0,0.0
2023-06-30 22:35:00,547,0.0,0.0
2023-06-30 22:35:00,548,0.0,0.0
2023-06-30 22:35:00,549,0.0,0.0
2023-06-30 22:35:00,550,0.0,0.0
2023-06-30 22:35:00,552,0.0,0.0
2023-06-30 22:35:00,553,0.0,0.0
2023-06-30 22:40:00,1,0.0,0.0
2023-06-30 22:40:00,2,0.0,0.0
2023-06-30 22:40:00,3,403.30127,364.991486
2023-06-30 22:40:00,4,381.138336,364.991486
2023-06-30 22:40:00,5,392.979004,364.991486
2023-06-30 22:40:00,6,402.26886,364.991486
2023-06-30 22:40:00,7,480.0,330.0
2023-06-30 22:40:00,8,408.301575,364.991486
2023-06-30 22:40:00,9,435.507843,364.917023
2023-06-30 22:40:00,10,440.316833,364.371613
2023-06-30 22:40:00,11,0.0,0.0
2023-06-30 22:40:00,12,350.0,200.0
2023-06-30 22:40:00,15,427.852386,394.068726
2023-06-30 22:40:00,16,420.374176,395.373413
2023-06-30 22:40:00,17,411.089081,379.819733
2023-06-30 22:40:00,18,380.018097,380.018097
2023-06-30 22:40:00,27,615.0,615.0
2023-06-30 22:40:00,28,612.0,612.0
2023-06-30 22:40:00,29,612.0,612.0
2023-06-30 22:40:00,33,0.0,0.0
2023-06-30 22:40:00,36,1000.0,795.0
2023-06-30 22:40:00,37,993.0,795.0
2023-06-30 22:40:00,43,370.0,281.0
2023-06-30 22:40:00,46,506.0,445.925293
2023-06-30 22:40:00,47,440.303436,409.996735
2023-06-30 22:40:00,48,436.068115,409.872833
2023-06-30 22:40:00,49,0.0,0.0
2023-06-30 22:40:00,50,463.0,405.012726
2023-06-30 22:40:00,51,463.0,405.012726
2023-06-30 22:40:00,52,0.0,0.0
2023-06-30 22:40:00,53,0.0,0.0
2023-06-30 22:40:00,54,0.0,0.0
2023-06-30 22:40:00,55,0.0,0.0
2023-06-30 22:40:00,56,0.0,0.0
2023-06-30 22:40:00,57,0.0,0.0
2023-06-30 22:40:00,58,0.0,0.0
2023-06-30 22:40:00,59,0.0,0.0
2023-06-30 22:40:00,60,0.0,0.0
2023-06-30 22:40:00,61,422.133911,322.133911
2023-06-30 22:40:00,62,0.0,0.0
2023-06-30 22:40:00,63,0.0,0.0
2023-06-30 22:40:00,64,326.964935,280.014557
2023-06-30 22:40:00,65,468.0,280.0
2023-06-30 22:40:00,66,396.984009,345.997467
2023-06-30 22:40:00,67,397.817993,354.676178
2023-06-30 22:40:00,68,0.0,0.0
2023-06-30 22:40:00,69,800.286865,670.220703
2023-06-30 22:40:00,70,814.041199,670.621338
2023-06-30 22:40:00,71,0.0,0.0
2023-06-30 22:40:00,72,40.0,25.002136
2023-06-30 22:40:00,73,0.0,0.0
2023-06-30 22:40:00,74,0.0,0.0
2023-06-30 22:40:00,75,0.0,0.0
2023-06-30 22:40:00,76,0.0,0.0
2023-06-30 22:40:00,77,0.0,0.0
2023-06-30 22:40:00,78,0.0,0.0
2023-06-30 22:40:00,79,0.0,0.0
2023-06-30 22:40:00,80,0.0,0.0
2023-06-30 22:40:00,83,347.724945,320.353729
2023-06-30 22:40:00,84,360.276245,339.50827
2023-06-30 22:40:00,85,355.576843,320.08078
2023-06-30 22:40:00,86,355.903015,320.0
2023-06-30 22:40:00,87,363.478271,329.583588
2023-06-30 22:40:00,88,363.279999,329.757294
2023-06-30 22:40:00,89,364.799988,310.018097
2023-06-30 22:40:00,90,362.519989,310.018097
2023-06-30 22:40:00,91,810.821655,750.0
2023-06-30 22:40:00,92,811.142883,746.754395
2023-06-30 22:40:00,95,0.0,0.0
2023-06-30 22:40:00,96,0.0,0.0
2023-06-30 22:40:00,97,0.0,0.0
2023-06-30 22:40:00,98,0.0,0.0
2023-06-30 22:40:00,99,359.609192,261.0
2023-06-30 22:40:00,100,0.0,0.0
2023-06-30 22:40:00,101,0.0,0.0
2023-06-30 22:40:00,102,0.0,0.0
2023-06-30 22:40:00,103,0.0,0.0
2023-06-30 22:40:00,104,0.0,0.0
2023-06-30 22:40:00,105,0.0,0.0
2023-06-30 22:40:00,106,0.0,0.0
2023-06-30 22:40:00,107,0.0,0.0
2023-06-30 22:40:00,108,0.0,0.0
2023-06-30 22:40:00,112,0.0,0.0
2023-06-30 22:40:00,113,39.0,36.0
2023-06-30 22:40:00,114,10.0,10.0
2023-06-30 22:40:00,115,921.0,750.045654
2023-06-30 22:40:00,116,864.117432,750.045654
2023-06-30 22:40:00,117,0.0,0.0
2023-06-30 22:40:00,118,0.0,0.0
2023-06-30 22:40:00,119,100.0,60.000153
2023-06-30 22:40:00,120,100.0,60.000153
2023-06-30 22:40:00,126,0.0,0.0
2023-06-30 22:40:00,127,8.0,8.0
2023-06-30 22:40:00,128,997.0,750.0
2023-06-30 22:40:00,129,994.0,750.0
2023-06-30 22:40:00,130,0.0,0.0
2023-06-30 22:40:00,131,988.0,718.0
2023-06-30 22:40:00,132,950.0,758.0
2023-06-30 22:40:00,133,971.0,755.0
2023-06-30 22:40:00,134,214.995041,204.995041
2023-06-30 22:40:00,135,285.250641,210.0
2023-06-30 22:40:00,136,159.5,109.996994
2023-06-30 22:40:00,137,159.5,109.996994
2023-06-30 22:40:00,138,183.0,122.0
2023-06-30 22:40:00,139,289.0,201.0
2023-06-30 22:40:00,140,289.0,201.0
2023-06-30 22:40:00,141,273.0,188.0
2023-06-30 22:40:00,142,165.5,88.0
2023-06-30 22:40:00,143,165.5,89.143059
2023-06-30 22:40:00,144,182.0,104.0
2023-06-30 22:40:00,145,164.0,88.436272
2023-06-30 22:40:00,146,164.0,88.436272
2023-06-30 22:40:00,147,177.0,104.0
2023-06-30 22:40:00,150,39.5,37.0
2023-06-30 22:40:00,151,0.0,0.0
2023-06-30 22:40:00,152,18.5,12.0
2023-06-30 22:40:00,153,0.0,0.0
2023-06-30 22:40:00,154,236.0,141.003876
2023-06-30 22:40:00,155,121.0,70.501938
2023-06-30 22:40:00,156,389.0,350.0
2023-06-30 22:40:00,158,0.0,0.0
2023-06-30 22:40:00,159,0.0,0.0
2023-06-30 22:40:00,160,0.0,0.0
2023-06-30 22:40:00,161,0.0,0.0
2023-06-30 22:40:00,162,299.998077,220.003342
2023-06-30 22:40:00,166,0.0,0.0
2023-06-30 22:40:00,167,0.0,0.0
2023-06-30 22:40:00,168,0.0,0.0
2023-06-30 22:40:00,169,0.0,0.0
2023-06-30 22:40:00,170,0.0,0.0
2023-06-30 22:40:00,171,0.0,0.0
2023-06-30 22:40:00,172,0.0,0.0
2023-06-30 22:40:00,173,0.0,0.0
2023-06-30 22:40:00,174,0.0,0.0
2023-06-30 22:40:00,175,295.0,162.0
2023-06-30 22:40:00,176,295.0,163.895782
2023-06-30 22:40:00,177,297.0,216.0
2023-06-30 22:40:00,178,151.0,115.997803
2023-06-30 22:40:00,179,151.0,115.997803
2023-06-30 22:40:00,180,179.0,124.0
2023-06-30 22:40:00,181,154.5,115.997803
2023-06-30 22:40:00,182,154.5,115.997803
2023-06-30 22:40:00,183,178.0,120.0
2023-06-30 22:40:00,184,149.0,115.997803
2023-06-30 22:40:00,185,149.0,115.997803
2023-06-30 22:40:00,186,179.0,122.0
2023-06-30 22:40:00,187,156.5,119.995728
2023-06-30 22:40:00,188,156.5,119.995728
2023-06-30 22:40:00,189,180.0,120.0
2023-06-30 22:40:00,190,1001.0,795.0
2023-06-30 22:40:00,191,1001.0,795.0
2023-06-30 22:40:00,193,16.999903,11.999903
2023-06-30 22:40:00,194,16.999903,11.999903
2023-06-30 22:40:00,195,31.0,29.949463
2023-06-30 22:40:00,196,53.104923,35.0
2023-06-30 22:40:00,197,200.0,121.057297
2023-06-30 22:40:00,198,0.0,0.0
2023-06-30 22:40:00,200,0.0,0.0
2023-06-30 22:40:00,207,0.0,0.0
2023-06-30 22:40:00,208,0.0,0.0
2023-06-30 22:40:00,209,0.0,0.0
2023-06-30 22:40:00,210,0.0,0.0
2023-06-30 22:40:00,211,0.0,0.0
2023-06-30 22:40:00,212,0.0,0.0
2023-06-30 22:40:00,213,0.0,0.0
2023-06-30 22:40:00,214,0.0,0.0
2023-06-30 22:40:00,215,0.0,0.0
2023-06-30 22:40:00,216,0.0,0.0
2023-06-30 22:40:00,217,22.0,20.99826
2023-06-30 22:40:00,218,22.0,20.99826
2023-06-30 22:40:00,219,22.0,20.99826
2023-06-30 22:40:00,220,22.0,20.99826
2023-06-30 22:40:00,231,0.0,0.0
2023-06-30 22:40:00,232,0.0,0.0
2023-06-30 22:40:00,233,0.0,0.0
2023-06-30 22:40:00,234,0.0,0.0
2023-06-30 22:40:00,237,0.0,0.0
2023-06-30 22:40:00,238,0.0,0.0
2023-06-30 22:40:00,240,280.0,200.0
2023-06-30 22:40:00,241,142.0,100.0
2023-06-30 22:40:00,242,0.0,0.0
2023-06-30 22:40:00,243,0.0,0.0
2023-06-30 22:40:00,244,0.0,0.0
2023-06-30 22:40:00,247,74.0,73.0
2023-06-30 22:40:00,248,64.0,46.0
2023-06-30 22:40:00,249,155.666672,99.498901
2023-06-30 22:40:00,250,155.666672,99.334106
2023-06-30 22:40:00,251,155.666672,99.553833
2023-06-30 22:40:00,252,250.0,195.0
2023-06-30 22:40:00,253,80.0,79.0
2023-06-30 22:40:00,254,35.0,34.500183
2023-06-30 22:40:00,255,244.0,175.0
2023-06-30 22:40:00,256,244.0,175.0
2023-06-30 22:40:00,257,263.0,222.0
2023-06-30 22:40:00,258,247.5,172.002289
2023-06-30 22:40:00,259,247.5,172.002289
2023-06-30 22:40:00,260,249.0,212.0
2023-06-30 22:40:00,264,0.0,0.0
2023-06-30 22:40:00,265,10.0,5.000229
2023-06-30 22:40:00,266,298.364136,230.0
2023-06-30 22:40:00,267,0.0,0.0
2023-06-30 22:40:00,268,0.0,0.0
2023-06-30 22:40:00,269,45.861851,0.0
2023-06-30 22:40:00,270,0.0,0.0
2023-06-30 22:40:00,271,0.0,0.0
2023-06-30 22:40:00,272,0.0,0.0
2023-06-30 22:40:00,273,0.0,0.0
2023-06-30 22:40:00,274,0.0,0.0
2023-06-30 22:40:00,275,0.0,0.0
2023-06-30 22:40:00,276,0.0,0.0
2023-06-30 22:40:00,277,0.0,0.0
2023-06-30 22:40:00,278,0.0,0.0
2023-06-30 22:40:00,279,0.0,0.0
2023-06-30 22:40:00,280,0.0,0.0
2023-06-30 22:40:00,281,0.0,0.0
2023-06-30 22:40:00,282,0.0,0.0
2023-06-30 22:40:00,283,0.0,0.0
2023-06-30 22:40:00,284,0.0,0.0
2023-06-30 22:40:00,285,0.0,0.0
2023-06-30 22:40:00,286,0.0,0.0
2023-06-30 22:40:00,287,0.0,0.0
2023-06-30 22:40:00,288,0.0,0.0
2023-06-30 22:40:00,289,0.0,0.0
2023-06-30 22:40:00,290,0.0,0.0
2023-06-30 22:40:00,291,0.0,0.0
2023-06-30 22:40:00,292,0.0,0.0
2023-06-30 22:40:00,293,0.0,0.0
2023-06-30 22:40:00,294,0.0,0.0
2023-06-30 22:40:00,299,0.0,0.0
2023-06-30 22:40:00,300,0.0,0.0
2023-06-30 22:40:00,301,179.0,133.0
2023-06-30 22:40:00,302,179.0,133.0
2023-06-30 22:40:00,303,0.0,0.0
2023-06-30 22:40:00,304,197.0,128.999451
2023-06-30 22:40:00,305,378.0,310.000916
2023-06-30 22:40:00,306,356.0,297.007629
2023-06-30 22:40:00,307,304.064423,207.007019
2023-06-30 22:40:00,308,0.0,0.0
2023-06-30 22:40:00,309,0.0,0.0
2023-06-30 22:40:00,310,0.0,0.0
2023-06-30 22:40:00,311,0.0,0.0
2023-06-30 22:40:00,312,0.0,0.0
2023-06-30 22:40:00,313,0.0,0.0
2023-06-30 22:40:00,314,0.0,0.0
2023-06-30 22:40:00,315,0.0,0.0
2023-06-30 22:40:00,316,0.0,0.0
2023-06-30 22:40:00,317,0.0,0.0
2023-06-30 22:40:00,318,0.0,0.0
2023-06-30 22:40:00,319,0.0,0.0
2023-06-30 22:40:00,320,0.0,0.0
2023-06-30 22:40:00,321,0.0,0.0
2023-06-30 22:40:00,322,0.0,0.0
2023-06-30 22:40:00,323,165.5,122.0
2023-06-30 22:40:00,324,165.5,122.0
2023-06-30 22:40:00,325,176.0,136.0
2023-06-30 22:40:00,326,0.0,0.0
2023-06-30 22:40:00,327,0.0,0.0
2023-06-30 22:40:00,328,0.0,0.0
2023-06-30 22:40:00,329,0.0,0.0
2023-06-30 22:40:00,330,0.0,0.0
2023-06-30 22:40:00,331,719.0,644.627686
2023-06-30 22:40:00,332,813.0,672.525635
2023-06-30 22:40:00,333,0.0,0.0
2023-06-30 22:40:00,334,0.0,0.0
2023-06-30 22:40:00,335,0.0,0.0
2023-06-30 22:40:00,336,0.0,0.0
2023-06-30 22:40:00,337,0.0,0.0
2023-06-30 22:40:00,338,0.0,0.0
2023-06-30 22:40:00,339,0.0,0.0
2023-06-30 22:40:00,340,818.0,679.406128
2023-06-30 22:40:00,341,817.0,677.954224
2023-06-30 22:40:00,342,166.0,135.0
2023-06-30 22:40:00,343,0.0,0.0
2023-06-30 22:40:00,344,0.0,0.0
2023-06-30 22:40:00,345,99.0,79.998932
2023-06-30 22:40:00,346,80.0,80.0
2023-06-30 22:40:00,347,0.0,0.0
2023-06-30 22:40:00,348,0.0,0.0
2023-06-30 22:40:00,349,0.0,0.0
2023-06-30 22:40:00,350,0.0,0.0
2023-06-30 22:40:00,351,0.0,0.0
2023-06-30 22:40:00,352,0.0,0.0
2023-06-30 22:40:00,353,0.0,0.0
2023-06-30 22:40:00,354,0.0,0.0
2023-06-30 22:40:00,355,0.0,0.0
2023-06-30 22:40:00,356,25.0,10.0
2023-06-30 22:40:00,357,27.5,10.0
2023-06-30 22:40:00,358,20.0,10.000153
2023-06-30 22:40:00,359,20.0,10.000153
2023-06-30 22:40:00,360,20.25,7.0
2023-06-30 22:40:00,361,0.0,0.0
2023-06-30 22:40:00,362,20.25,7.0
2023-06-30 22:40:00,363,20.25,10.0
2023-06-30 22:40:00,364,761.653625,665.0
2023-06-30 22:40:00,365,0.0,0.0
2023-06-30 22:40:00,366,402.613892,359.922974
2023-06-30 22:40:00,367,0.0,0.0
2023-06-30 22:40:00,368,0.0,0.0
2023-06-30 22:40:00,369,0.0,0.0
2023-06-30 22:40:00,370,0.0,0.0
2023-06-30 22:40:00,371,0.0,0.0
2023-06-30 22:40:00,372,0.0,0.0
2023-06-30 22:40:00,373,0.0,0.0
2023-06-30 22:40:00,374,0.0,0.0
2023-06-30 22:40:00,375,0.0,0.0
2023-06-30 22:40:00,376,163.5,161.0
2023-06-30 22:40:00,377,163.5,161.0
2023-06-30 22:40:00,378,149.0,124.0
2023-06-30 22:40:00,379,0.0,0.0
2023-06-30 22:40:00,380,0.0,0.0
2023-06-30 22:40:00,381,0.0,0.0
2023-06-30 22:40:00,382,0.0,0.0
2023-06-30 22:40:00,383,0.0,0.0
2023-06-30 22:40:00,384,0.0,0.0
2023-06-30 22:40:00,385,269.5,188.018433
2023-06-30 22:40:00,386,269.5,188.979797
2023-06-30 22:40:00,387,275.0,204.0
2023-06-30 22:40:00,388,269.0,188.247314
2023-06-30 22:40:00,389,269.0,187.652222
2023-06-30 22:40:00,390,275.0,204.0
2023-06-30 22:40:00,419,292.0,190.002136
2023-06-30 22:40:00,420,292.0,190.002136
2023-06-30 22:40:00,421,268.0,190.002136
2023-06-30 22:40:00,422,256.0,186.0
2023-06-30 22:40:00,423,256.0,186.0
2023-06-30 22:40:00,432,292.0,220.0
2023-06-30 22:40:00,433,388.800446,267.0
2023-06-30 22:40:00,434,272.0,189.016327
2023-06-30 22:40:00,435,272.0,189.016327
2023-06-30 22:40:00,436,274.5,189.016327
2023-06-30 22:40:00,437,274.5,189.016327
2023-06-30 22:40:00,438,275.0,206.0
2023-06-30 22:40:00,439,278.0,206.0
2023-06-30 22:40:00,440,161.5,120.0
2023-06-30 22:40:00,441,161.5,120.0
2023-06-30 22:40:00,442,175.0,120.0
2023-06-30 22:40:00,443,0.0,0.0
2023-06-30 22:40:00,444,0.0,0.0
2023-06-30 22:40:00,450,223.0,219.0
2023-06-30 22:40:00,451,99.0,99.0
2023-06-30 22:40:00,452,243.0,239.0
2023-06-30 22:40:00,453,113.0,113.0
2023-06-30 22:40:00,459,397.040344,276.0
2023-06-30 22:40:00,467,0.0,0.0
2023-06-30 22:40:00,468,0.0,0.0
2023-06-30 22:40:00,469,0.0,0.0
2023-06-30 22:40:00,471,4.875024,0.0
2023-06-30 22:40:00,472,236.0,180.0
2023-06-30 22:40:00,473,121.0,90.0
2023-06-30 22:40:00,474,238.0,180.0
2023-06-30 22:40:00,475,116.0,90.0
2023-06-30 22:40:00,477,245.5,173.994461
2023-06-30 22:40:00,478,245.5,173.994461
2023-06-30 22:40:00,479,254.0,173.994461
2023-06-30 22:40:00,480,0.0,0.0
2023-06-30 22:40:00,481,243.5,173.0
2023-06-30 22:40:00,482,126.0,81.0
2023-06-30 22:40:00,485,0.0,0.0
2023-06-30 22:40:00,486,0.0,0.0
2023-06-30 22:40:00,487,0.0,0.0
2023-06-30 22:40:00,488,0.0,0.0
2023-06-30 22:40:00,489,999.0,795.0
2023-06-30 22:40:00,490,1001.0,795.0
2023-06-30 22:40:00,491,969.0,791.0
2023-06-30 22:40:00,492,968.0,786.0
2023-06-30 22:40:00,493,995.0,795.0
2023-06-30 22:40:00,494,993.0,795.0
2023-06-30 22:40:00,495,0.0,0.0
2023-06-30 22:40:00,496,299.999908,200.0
2023-06-30 22:40:00,497,0.0,0.0
2023-06-30 22:40:00,498,0.0,0.0
2023-06-30 22:40:00,499,359.0,265.0
2023-06-30 22:40:00,501,283.5,167.006409
2023-06-30 22:40:00,502,265.318848,265.318848
2023-06-30 22:40:00,503,287.0,204.0
2023-06-30 22:40:00,507,0.0,0.0
2023-06-30 22:40:00,508,0.0,0.0
2023-06-30 22:40:00,511,0.0,0.0
2023-06-30 22:40:00,512,0.0,0.0
2023-06-30 22:40:00,513,325.0,150.0
2023-06-30 22:40:00,514,141.0,120.0
2023-06-30 22:40:00,516,850.012939,749.988525
2023-06-30 22:40:00,521,939.0,768.027832
2023-06-30 22:40:00,522,939.0,752.167419
2023-06-30 22:40:00,523,0.0,0.0
2023-06-30 22:40:00,524,0.0,0.0
2023-06-30 22:40:00,525,0.0,0.0
2023-06-30 22:40:00,526,256.625549,131.0
2023-06-30 22:40:00,527,1357.0,1058.099976
2023-06-30 22:40:00,528,0.0,0.0
2023-06-30 22:40:00,529,850.634644,624.546021
2023-06-30 22:40:00,530,0.0,0.0
2023-06-30 22:40:00,533,0.0,0.0
2023-06-30 22:40:00,534,0.0,0.0
2023-06-30 22:40:00,535,0.0,0.0
2023-06-30 22:40:00,536,0.0,0.0
2023-06-30 22:40:00,537,0.0,0.0
2023-06-30 22:40:00,538,0.0,0.0
2023-06-30 22:40:00,539,338.0,174.0
2023-06-30 22:40:00,540,164.0,87.0
2023-06-30 22:40:00,541,0.0,0.0
2023-06-30 22:40:00,542,0.0,0.0
2023-06-30 22:40:00,544,0.0,0.0
2023-06-30 22:40:00,545,1012.0,795.0
2023-06-30 22:40:00,546,0.0,0.0
2023-06-30 22:40:00,547,0.0,0.0
2023-06-30 22:40:00,548,0.0,0.0
2023-06-30 22:40:00,549,0.0,0.0
2023-06-30 22:40:00,550,0.0,0.0
2023-06-30 22:40:00,552,0.0,0.0
2023-06-30 22:40:00,553,0.0,0.0
2023-06-30 22:45:00,1,0.0,0.0
2023-06-30 22:45:00,2,0.0,0.0
2023-06-30 22:45:00,3,410.955231,364.991486
2023-06-30 22:45:00,4,394.945862,364.991486
2023-06-30 22:45:00,5,400.341827,364.991486
2023-06-30 22:45:00,6,405.475647,364.991486
2023-06-30 22:45:00,7,480.0,330.0
2023-06-30 22:45:00,8,412.386505,364.991486
2023-06-30 22:45:00,9,432.056305,364.917023
2023-06-30 22:45:00,10,439.946594,364.396393
2023-06-30 22:45:00,11,0.0,0.0
2023-06-30 22:45:00,12,350.0,200.0
2023-06-30 22:45:00,15,424.590881,394.068726
2023-06-30 22:45:00,16,427.611511,395.373413
2023-06-30 22:45:00,17,399.895996,379.819733
2023-06-30 22:45:00,18,380.018097,380.018097
2023-06-30 22:45:00,27,615.0,615.0
2023-06-30 22:45:00,28,612.0,612.0
2023-06-30 22:45:00,29,612.0,612.0
2023-06-30 22:45:00,33,0.0,0.0
2023-06-30 22:45:00,36,1000.0,795.0
2023-06-30 22:45:00,37,993.0,795.0
2023-06-30 22:45:00,43,370.0,281.0
2023-06-30 22:45:00,46,506.0,445.009064
2023-06-30 22:45:00,47,442.054993,409.996735
2023-06-30 22:45:00,48,426.297302,410.591827
2023-06-30 22:45:00,49,0.0,0.0
2023-06-30 22:45:00,50,463.0,405.012726
2023-06-30 22:45:00,51,463.0,405.012726
2023-06-30 22:45:00,52,0.0,0.0
2023-06-30 22:45:00,53,0.0,0.0
2023-06-30 22:45:00,54,0.0,0.0
2023-06-30 22:45:00,55,0.0,0.0
2023-06-30 22:45:00,56,0.0,0.0
2023-06-30 22:45:00,57,0.0,0.0
2023-06-30 22:45:00,58,0.0,0.0
2023-06-30 22:45:00,59,0.0,0.0
2023-06-30 22:45:00,60,0.0,0.0
2023-06-30 22:45:00,61,421.549652,321.549652
2023-06-30 22:45:00,62,0.0,0.0
2023-06-30 22:45:00,63,0.0,0.0
2023-06-30 22:45:00,64,330.885651,280.014557
2023-06-30 22:45:00,65,468.0,280.0
2023-06-30 22:45:00,66,396.984009,345.997467
2023-06-30 22:45:00,67,397.817993,354.676178
2023-06-30 22:45:00,68,0.0,0.0
2023-06-30 22:45:00,69,800.229736,670.220703
2023-06-30 22:45:00,70,814.041199,670.564209
2023-06-30 22:45:00,71,0.0,0.0
2023-06-30 22:45:00,72,40.0,25.002136
2023-06-30 22:45:00,73,0.0,0.0
2023-06-30 22:45:00,74,0.0,0.0
2023-06-30 22:45:00,75,0.0,0.0
2023-06-30 22:45:00,76,0.0,0.0
2023-06-30 22:45:00,77,0.0,0.0
2023-06-30 22:45:00,78,0.0,0.0
2023-06-30 22:45:00,79,0.0,0.0
2023-06-30 22:45:00,80,0.0,0.0
2023-06-30 22:45:00,83,344.995453,320.353729
2023-06-30 22:45:00,84,354.410309,339.50827
2023-06-30 22:45:00,85,362.640839,320.0
2023-06-30 22:45:00,86,353.592072,320.0
2023-06-30 22:45:00,87,363.478271,329.583588
2023-06-30 22:45:00,88,363.279999,329.757294
2023-06-30 22:45:00,89,364.799988,310.018097
2023-06-30 22:45:00,90,362.519989,310.018097
2023-06-30 22:45:00,91,810.821655,750.0
2023-06-30 22:45:00,92,811.142883,746.845947
2023-06-30 22:45:00,95,0.0,0.0
2023-06-30 22:45:00,96,0.0,0.0
2023-06-30 22:45:00,97,0.0,0.0
2023-06-30 22:45:00,98,0.0,0.0
2023-06-30 22:45:00,99,358.917206,261.0
2023-06-30 22:45:00,100,0.0,0.0
2023-06-30 22:45:00,101,0.0,0.0
2023-06-30 22:45:00,102,0.0,0.0
2023-06-30 22:45:00,103,0.0,0.0
2023-06-30 22:45:00,104,0.0,0.0
2023-06-30 22:45:00,105,0.0,0.0
2023-06-30 22:45:00,106,0.0,0.0
2023-06-30 22:45:00,107,0.0,0.0
2023-06-30 22:45:00,108,0.0,0.0
2023-06-30 22:45:00,112,0.0,0.0
2023-06-30 22:45:00,113,39.0,36.0
2023-06-30 22:45:00,114,10.0,10.0
2023-06-30 22:45:00,115,921.0,750.045654
2023-06-30 22:45:00,116,917.99292,750.045654
2023-06-30 22:45:00,117,0.0,0.0
2023-06-30 22:45:00,118,0.0,0.0
2023-06-30 22:45:00,119,100.0,60.000153
2023-06-30 22:45:00,120,100.0,60.000153
2023-06-30 22:45:00,126,0.0,0.0
2023-06-30 22:45:00,127,0.0,0.0
2023-06-30 22:45:00,128,997.0,750.0
2023-06-30 22:45:00,129,994.0,750.0
2023-06-30 22:45:00,130,0.0,0.0
2023-06-30 22:45:00,131,988.0,718.0
2023-06-30 22:45:00,132,950.0,758.0
2023-06-30 22:45:00,133,971.0,755.0
2023-06-30 22:45:00,134,211.615189,201.615189
2023-06-30 22:45:00,135,282.700409,210.0
2023-06-30 22:45:00,136,159.5,109.996994
2023-06-30 22:45:00,137,159.5,109.996994
2023-06-30 22:45:00,138,183.0,122.0
2023-06-30 22:45:00,139,289.0,201.0
2023-06-30 22:45:00,140,289.0,201.0
2023-06-30 22:45:00,141,273.0,188.0
2023-06-30 22:45:00,142,165.5,88.0
2023-06-30 22:45:00,143,165.5,88.907463
2023-06-30 22:45:00,144,182.0,104.0
2023-06-30 22:45:00,145,164.0,88.436272
2023-06-30 22:45:00,146,164.0,88.436272
2023-06-30 22:45:00,147,177.0,104.0
2023-06-30 22:45:00,150,39.5,37.0
2023-06-30 22:45:00,151,0.0,0.0
2023-06-30 22:45:00,152,18.5,12.0
2023-06-30 22:45:00,153,0.0,0.0
2023-06-30 22:45:00,154,236.0,141.003876
2023-06-30 22:45:00,155,121.0,70.501938
2023-06-30 22:45:00,156,389.0,350.0
2023-06-30 22:45:00,158,0.0,0.0
2023-06-30 22:45:00,159,0.0,0.0
2023-06-30 22:45:00,160,0.0,0.0
2023-06-30 22:45:00,161,0.0,0.0
2023-06-30 22:45:00,162,299.998077,220.003342
2023-06-30 22:45:00,166,0.0,0.0
2023-06-30 22:45:00,167,0.0,0.0
2023-06-30 22:45:00,168,0.0,0.0
2023-06-30 22:45:00,169,0.0,0.0
2023-06-30 22:45:00,170,0.0,0.0
2023-06-30 22:45:00,171,0.0,0.0
2023-06-30 22:45:00,172,0.0,0.0
2023-06-30 22:45:00,173,0.0,0.0
2023-06-30 22:45:00,174,0.0,0.0
2023-06-30 22:45:00,175,295.0,162.0
2023-06-30 22:45:00,176,295.0,163.762299
2023-06-30 22:45:00,177,297.0,216.0
2023-06-30 22:45:00,178,151.0,115.997803
2023-06-30 22:45:00,179,151.0,115.997803
2023-06-30 22:45:00,180,179.0,124.0
2023-06-30 22:45:00,181,154.5,115.997803
2023-06-30 22:45:00,182,154.5,115.997803
2023-06-30 22:45:00,183,178.0,120.0
2023-06-30 22:45:00,184,149.0,115.997803
2023-06-30 22:45:00,185,149.0,115.997803
2023-06-30 22:45:00,186,179.0,122.0
2023-06-30 22:45:00,187,156.5,119.995728
2023-06-30 22:45:00,188,156.5,119.995728
2023-06-30 22:45:00,189,180.0,120.0
2023-06-30 22:45:00,190,1001.0,795.0
2023-06-30 22:45:00,191,1001.0,795.0
2023-06-30 22:45:00,193,16.999903,11.999903
2023-06-30 22:45:00,194,16.999903,11.999903
2023-06-30 22:45:00,195,31.0,29.949463
2023-06-30 22:45:00,196,53.104923,35.0
2023-06-30 22:45:00,197,200.0,121.04158
2023-06-30 22:45:00,198,0.0,0.0
2023-06-30 22:45:00,200,0.0,0.0
2023-06-30 22:45:00,207,0.0,0.0
2023-06-30 22:45:00,208,0.0,0.0
2023-06-30 22:45:00,209,0.0,0.0
2023-06-30 22:45:00,210,0.0,0.0
2023-06-30 22:45:00,211,0.0,0.0
2023-06-30 22:45:00,212,0.0,0.0
2023-06-30 22:45:00,213,0.0,0.0
2023-06-30 22:45:00,214,0.0,0.0
2023-06-30 22:45:00,215,0.0,0.0
2023-06-30 22:45:00,216,0.0,0.0
2023-06-30 22:45:00,217,22.0,20.99826
2023-06-30 22:45:00,218,22.0,20.99826
2023-06-30 22:45:00,219,22.0,20.99826
2023-06-30 22:45:00,220,22.0,20.99826
2023-06-30 22:45:00,231,0.0,0.0
2023-06-30 22:45:00,232,0.0,0.0
2023-06-30 22:45:00,233,0.0,0.0
2023-06-30 22:45:00,234,0.0,0.0
2023-06-30 22:45:00,237,0.0,0.0
2023-06-30 22:45:00,238,0.0,0.0
2023-06-30 22:45:00,240,280.0,200.0
2023-06-30 22:45:00,241,142.0,100.0
2023-06-30 22:45:00,242,0.0,0.0
2023-06-30 22:45:00,243,0.0,0.0
2023-06-30 22:45:00,244,0.0,0.0
2023-06-30 22:45:00,247,74.0,73.0
2023-06-30 22:45:00,248,64.0,46.0
2023-06-30 22:45:00,249,155.666672,99.553833
2023-06-30 22:45:00,250,155.666672,99.370728
2023-06-30 22:45:00,251,155.666672,99.590454
2023-06-30 22:45:00,252,250.0,195.0
2023-06-30 22:45:00,253,80.0,79.0
2023-06-30 22:45:00,254,35.0,34.500183
2023-06-30 22:45:00,255,244.0,175.0
2023-06-30 22:45:00,256,244.0,175.0
2023-06-30 22:45:00,257,263.0,222.0
2023-06-30 22:45:00,258,247.5,172.002289
2023-06-30 22:45:00,259,247.5,172.002289
2023-06-30 22:45:00,260,249.0,212.0
2023-06-30 22:45:00,264,0.0,0.0
2023-06-30 22:45:00,265,10.0,5.000229
2023-06-30 22:45:00,266,298.364136,230.0
2023-06-30 22:45:00,267,0.0,0.0
2023-06-30 22:45:00,268,0.0,0.0
2023-06-30 22:45:00,269,45.268978,0.0
2023-06-30 22:45:00,270,0.0,0.0
2023-06-30 22:45:00,271,0.0,0.0
2023-06-30 22:45:00,272,0.0,0.0
2023-06-30 22:45:00,273,0.0,0.0
2023-06-30 22:45:00,274,0.0,0.0
2023-06-30 22:45:00,275,0.0,0.0
2023-06-30 22:45:00,276,0.0,0.0
2023-06-30 22:45:00,277,0.0,0.0
2023-06-30 22:45:00,278,0.0,0.0
2023-06-30 22:45:00,279,0.0,0.0
2023-06-30 22:45:00,280,0.0,0.0
2023-06-30 22:45:00,281,0.0,0.0
2023-06-30 22:45:00,282,0.0,0.0
2023-06-30 22:45:00,283,0.0,0.0
2023-06-30 22:45:00,284,0.0,0.0
2023-06-30 22:45:00,285,0.0,0.0
2023-06-30 22:45:00,286,0.0,0.0
2023-06-30 22:45:00,287,0.0,0.0
2023-06-30 22:45:00,288,0.0,0.0
2023-06-30 22:45:00,289,0.0,0.0
2023-06-30 22:45:00,290,0.0,0.0
2023-06-30 22:45:00,291,0.0,0.0
2023-06-30 22:45:00,292,0.0,0.0
2023-06-30 22:45:00,293,0.0,0.0
2023-06-30 22:45:00,294,0.0,0.0
2023-06-30 22:45:00,299,0.0,0.0
2023-06-30 22:45:00,300,0.0,0.0
2023-06-30 22:45:00,301,179.0,133.0
2023-06-30 22:45:00,302,179.0,133.0
2023-06-30 22:45:00,303,0.0,0.0
2023-06-30 22:45:00,304,197.0,128.999451
2023-06-30 22:45:00,305,378.0,310.000916
2023-06-30 22:45:00,306,356.0,297.007629
2023-06-30 22:45:00,307,303.849579,207.007019
2023-06-30 22:45:00,308,0.0,0.0
2023-06-30 22:45:00,309,0.0,0.0
2023-06-30 22:45:00,310,0.0,0.0
2023-06-30 22:45:00,311,0.0,0.0
2023-06-30 22:45:00,312,0.0,0.0
2023-06-30 22:45:00,313,0.0,0.0
2023-06-30 22:45:00,314,0.0,0.0
2023-06-30 22:45:00,315,0.0,0.0
2023-06-30 22:45:00,316,0.0,0.0
2023-06-30 22:45:00,317,0.0,0.0
2023-06-30 22:45:00,318,0.0,0.0
2023-06-30 22:45:00,319,0.0,0.0
2023-06-30 22:45:00,320,0.0,0.0
2023-06-30 22:45:00,321,0.0,0.0
2023-06-30 22:45:00,322,0.0,0.0
2023-06-30 22:45:00,323,165.5,122.0
2023-06-30 22:45:00,324,165.5,122.0
2023-06-30 22:45:00,325,176.0,136.0
2023-06-30 22:45:00,326,0.0,0.0
2023-06-30 22:45:00,327,0.0,0.0
2023-06-30 22:45:00,328,0.0,0.0
2023-06-30 22:45:00,329,0.0,0.0
2023-06-30 22:45:00,330,0.0,0.0
2023-06-30 22:45:00,331,719.0,644.627686
2023-06-30 22:45:00,332,813.0,656.386963
2023-06-30 22:45:00,333,0.0,0.0
2023-06-30 22:45:00,334,0.0,0.0
2023-06-30 22:45:00,335,0.0,0.0
2023-06-30 22:45:00,336,0.0,0.0
2023-06-30 22:45:00,337,0.0,0.0
2023-06-30 22:45:00,338,0.0,0.0
2023-06-30 22:45:00,339,0.0,0.0
2023-06-30 22:45:00,340,818.0,680.194458
2023-06-30 22:45:00,341,817.0,677.954224
2023-06-30 22:45:00,342,166.0,135.0
2023-06-30 22:45:00,343,0.0,0.0
2023-06-30 22:45:00,344,0.0,0.0
2023-06-30 22:45:00,345,99.0,79.998932
2023-06-30 22:45:00,346,80.0,80.0
2023-06-30 22:45:00,347,0.0,0.0
2023-06-30 22:45:00,348,0.0,0.0
2023-06-30 22:45:00,349,0.0,0.0
2023-06-30 22:45:00,350,0.0,0.0
2023-06-30 22:45:00,351,0.0,0.0
2023-06-30 22:45:00,352,0.0,0.0
2023-06-30 22:45:00,353,0.0,0.0
2023-06-30 22:45:00,354,0.0,0.0
2023-06-30 22:45:00,355,0.0,0.0
2023-06-30 22:45:00,356,25.0,10.0
2023-06-30 22:45:00,357,27.5,10.0
2023-06-30 22:45:00,358,20.0,10.000153
2023-06-30 22:45:00,359,20.0,10.000153
2023-06-30 22:45:00,360,20.25,7.0
2023-06-30 22:45:00,361,0.0,0.0
2023-06-30 22:45:00,362,20.25,7.0
2023-06-30 22:45:00,363,20.25,10.0
2023-06-30 22:45:00,364,761.653625,665.0
2023-06-30 22:45:00,365,0.0,0.0
2023-06-30 22:45:00,366,402.313843,359.922974
2023-06-30 22:45:00,367,0.0,0.0
2023-06-30 22:45:00,368,0.0,0.0
2023-06-30 22:45:00,369,0.0,0.0
2023-06-30 22:45:00,370,0.0,0.0
2023-06-30 22:45:00,371,0.0,0.0
2023-06-30 22:45:00,372,0.0,0.0
2023-06-30 22:45:00,373,0.0,0.0
2023-06-30 22:45:00,374,0.0,0.0
2023-06-30 22:45:00,375,0.0,0.0
2023-06-30 22:45:00,376,163.5,161.0
2023-06-30 22:45:00,377,163.5,161.0
2023-06-30 22:45:00,378,149.0,124.0
2023-06-30 22:45:00,379,0.0,0.0
2023-06-30 22:45:00,380,0.0,0.0
2023-06-30 22:45:00,381,0.0,0.0
2023-06-30 22:45:00,382,0.0,0.0
2023-06-30 22:45:00,383,0.0,0.0
2023-06-30 22:45:00,384,0.0,0.0
2023-06-30 22:45:00,385,269.5,187.987915
2023-06-30 22:45:00,386,269.5,188.399902
2023-06-30 22:45:00,387,275.0,204.0
2023-06-30 22:45:00,388,269.0,188.216797
2023-06-30 22:45:00,389,269.0,187.697998
2023-06-30 22:45:00,390,275.0,204.0
2023-06-30 22:45:00,419,292.0,190.002136
2023-06-30 22:45:00,420,292.0,190.002136
2023-06-30 22:45:00,421,268.0,190.002136
2023-06-30 22:45:00,422,256.0,186.0
2023-06-30 22:45:00,423,256.0,186.0
2023-06-30 22:45:00,432,292.0,220.0
2023-06-30 22:45:00,433,388.043335,267.0
2023-06-30 22:45:00,434,272.0,189.016327
2023-06-30 22:45:00,435,272.0,189.016327
2023-06-30 22:45:00,436,274.5,189.016327
2023-06-30 22:45:00,437,274.5,189.016327
2023-06-30 22:45:00,438,275.0,206.0
2023-06-30 22:45:00,439,278.0,206.0
2023-06-30 22:45:00,440,161.5,120.0
2023-06-30 22:45:00,441,161.5,120.0
2023-06-30 22:45:00,442,175.0,120.0
2023-06-30 22:45:00,443,0.0,0.0
2023-06-30 22:45:00,444,0.0,0.0
2023-06-30 22:45:00,450,223.0,219.0
2023-06-30 22:45:00,451,99.0,99.0
2023-06-30 22:45:00,452,243.0,239.0
2023-06-30 22:45:00,453,113.0,113.0
2023-06-30 22:45:00,459,397.304321,276.0
2023-06-30 22:45:00,467,0.0,0.0
2023-06-30 22:45:00,468,0.0,0.0
2023-06-30 22:45:00,469,0.0,0.0
2023-06-30 22:45:00,471,4.894655,0.0
2023-06-30 22:45:00,472,236.0,180.0
2023-06-30 22:45:00,473,121.0,90.0
2023-06-30 22:45:00,474,238.0,180.0
2023-06-30 22:45:00,475,116.0,90.0
2023-06-30 22:45:00,477,245.5,173.994461
2023-06-30 22:45:00,478,245.5,173.994461
2023-06-30 22:45:00,479,254.0,173.994461
2023-06-30 22:45:00,480,0.0,0.0
2023-06-30 22:45:00,481,243.5,173.0
2023-06-30 22:45:00,482,126.0,81.0
2023-06-30 22:45:00,485,0.0,0.0
2023-06-30 22:45:00,486,0.0,0.0
2023-06-30 22:45:00,487,0.0,0.0
2023-06-30 22:45:00,488,0.0,0.0
2023-06-30 22:45:00,489,999.0,795.0
2023-06-30 22:45:00,490,1001.0,795.0
2023-06-30 22:45:00,491,969.0,791.0
2023-06-30 22:45:00,492,968.0,786.0
2023-06-30 22:45:00,493,995.0,795.0
2023-06-30 22:45:00,494,993.0,795.0
2023-06-30 22:45:00,495,0.0,0.0
2023-06-30 22:45:00,496,299.999908,200.0
2023-06-30 22:45:00,497,0.0,0.0
2023-06-30 22:45:00,498,0.0,0.0
2023-06-30 22:45:00,499,359.0,265.0
2023-06-30 22:45:00,501,283.5,167.006409
2023-06-30 22:45:00,502,175.685913,175.685913
2023-06-30 22:45:00,503,287.0,204.0
2023-06-30 22:45:00,507,0.0,0.0
2023-06-30 22:45:00,508,0.0,0.0
2023-06-30 22:45:00,511,0.0,0.0
2023-06-30 22:45:00,512,0.0,0.0
2023-06-30 22:45:00,513,325.0,150.0
2023-06-30 22:45:00,514,141.0,120.0
2023-06-30 22:45:00,516,850.012939,749.988525
2023-06-30 22:45:00,521,939.0,769.093811
2023-06-30 22:45:00,522,939.0,755.498169
2023-06-30 22:45:00,523,0.0,0.0
2023-06-30 22:45:00,524,0.0,0.0
2023-06-30 22:45:00,525,0.0,0.0
2023-06-30 22:45:00,526,256.511108,131.0
2023-06-30 22:45:00,527,1357.0,1058.099976
2023-06-30 22:45:00,528,0.0,0.0
2023-06-30 22:45:00,529,850.634644,630.704712
2023-06-30 22:45:00,530,0.0,0.0
2023-06-30 22:45:00,533,0.0,0.0
2023-06-30 22:45:00,534,0.0,0.0
2023-06-30 22:45:00,535,0.0,0.0
2023-06-30 22:45:00,536,0.0,0.0
2023-06-30 22:45:00,537,0.0,0.0
2023-06-30 22:45:00,538,0.0,0.0
2023-06-30 22:45:00,539,338.0,174.0
2023-06-30 22:45:00,540,164.0,87.0
2023-06-30 22:45:00,541,0.0,0.0
2023-06-30 22:45:00,542,0.0,0.0
2023-06-30 22:45:00,544,0.0,0.0
2023-06-30 22:45:00,545,1012.0,795.0
2023-06-30 22:45:00,546,0.0,0.0
2023-06-30 22:45:00,547,0.0,0.0
2023-06-30 22:45:00,548,0.0,0.0
2023-06-30 22:45:00,549,0.0,0.0
2023-06-30 22:45:00,550,0.0,0.0
2023-06-30 22:45:00,552,0.0,0.0
2023-06-30 22:45:00,553,0.0,0.0
2023-06-30 22:50:00,1,0.0,0.0
2023-06-30 22:50:00,2,0.0,0.0
2023-06-30 22:50:00,3,399.335358,364.991486
2023-06-30 22:50:00,4,376.458618,364.991486
2023-06-30 22:50:00,5,391.880524,364.991486
2023-06-30 22:50:00,6,406.188995,364.991486
2023-06-30 22:50:00,7,480.0,330.0
2023-06-30 22:50:00,8,410.504486,364.991486
2023-06-30 22:50:00,9,427.434418,364.917023
2023-06-30 22:50:00,10,438.080872,364.371613
2023-06-30 22:50:00,11,0.0,0.0
2023-06-30 22:50:00,12,350.0,200.0
2023-06-30 22:50:00,15,425.253479,394.068726
2023-06-30 22:50:00,16,421.247437,395.28186
2023-06-30 22:50:00,17,408.274902,379.819733
2023-06-30 22:50:00,18,380.018097,380.018097
2023-06-30 22:50:00,27,615.0,615.0
2023-06-30 22:50:00,28,612.0,612.0
2023-06-30 22:50:00,29,612.0,612.0
2023-06-30 22:50:00,33,0.0,0.0
2023-06-30 22:50:00,36,1000.0,795.0
2023-06-30 22:50:00,37,993.0,795.0
2023-06-30 22:50:00,43,370.0,281.0
2023-06-30 22:50:00,46,445.009064,445.009064
2023-06-30 22:50:00,47,443.042236,409.996735
2023-06-30 22:50:00,48,420.270996,410.591827
2023-06-30 22:50:00,49,0.0,0.0
2023-06-30 22:50:00,50,463.0,405.012726
2023-06-30 22:50:00,51,452.810913,405.012726
2023-06-30 22:50:00,52,0.0,0.0
2023-06-30 22:50:00,53,0.0,0.0
2023-06-30 22:50:00,54,0.0,0.0
2023-06-30 22:50:00,55,0.0,0.0
2023-06-30 22:50:00,56,0.0,0.0
2023-06-30 22:50:00,57,0.0,0.0
2023-06-30 22:50:00,58,0.0,0.0
2023-06-30 22:50:00,59,0.0,0.0
2023-06-30 22:50:00,60,0.0,0.0
2023-06-30 22:50:00,61,421.816833,321.816833
2023-06-30 22:50:00,62,0.0,0.0
2023-06-30 22:50:00,63,0.0,0.0
2023-06-30 22:50:00,64,330.302917,280.014557
2023-06-30 22:50:00,65,468.0,280.0
2023-06-30 22:50:00,66,396.984009,345.997467
2023-06-30 22:50:00,67,354.676178,354.676178
2023-06-30 22:50:00,68,0.0,0.0
2023-06-30 22:50:00,69,800.172363,670.220703
2023-06-30 22:50:00,70,670.621338,670.621338
2023-06-30 22:50:00,71,0.0,0.0
2023-06-30 22:50:00,72,40.0,25.002136
2023-06-30 22:50:00,73,0.0,0.0
2023-06-30 22:50:00,74,0.0,0.0
2023-06-30 22:50:00,75,0.0,0.0
2023-06-30 22:50:00,76,0.0,0.0
2023-06-30 22:50:00,77,0.0,0.0
2023-06-30 22:50:00,78,0.0,0.0
2023-06-30 22:50:00,79,0.0,0.0
2023-06-30 22:50:00,80,0.0,0.0
2023-06-30 22:50:00,83,364.040009,320.353729
2023-06-30 22:50:00,84,354.581512,339.50827
2023-06-30 22:50:00,85,357.685394,320.0
2023-06-30 22:50:00,86,351.935425,320.0
2023-06-30 22:50:00,87,363.478271,329.583588
2023-06-30 22:50:00,88,363.279999,329.757294
2023-06-30 22:50:00,89,310.018097,310.018097
2023-06-30 22:50:00,90,310.018097,310.018097
2023-06-30 22:50:00,91,810.821655,750.0
2023-06-30 22:50:00,92,746.754395,746.754395
2023-06-30 22:50:00,95,0.0,0.0
2023-06-30 22:50:00,96,0.0,0.0
2023-06-30 22:50:00,97,0.0,0.0
2023-06-30 22:50:00,98,0.0,0.0
2023-06-30 22:50:00,99,359.386597,261.0
2023-06-30 22:50:00,100,0.0,0.0
2023-06-30 22:50:00,101,0.0,0.0
2023-06-30 22:50:00,102,0.0,0.0
2023-06-30 22:50:00,103,0.0,0.0
2023-06-30 22:50:00,104,0.0,0.0
2023-06-30 22:50:00,105,0.0,0.0
2023-06-30 22:50:00,106,0.0,0.0
2023-06-30 22:50:00,107,0.0,0.0
2023-06-30 22:50:00,108,0.0,0.0
2023-06-30 22:50:00,112,0.0,0.0
2023-06-30 22:50:00,113,39.0,36.0
2023-06-30 22:50:00,114,10.0,10.0
2023-06-30 22:50:00,115,750.045654,750.045654
2023-06-30 22:50:00,116,917.99292,750.045654
2023-06-30 22:50:00,117,0.0,0.0
2023-06-30 22:50:00,118,0.0,0.0
2023-06-30 22:50:00,119,100.0,60.000153
2023-06-30 22:50:00,120,100.0,60.000153
2023-06-30 22:50:00,126,0.0,0.0
2023-06-30 22:50:00,127,0.0,0.0
2023-06-30 22:50:00,128,997.0,750.0
2023-06-30 22:50:00,129,994.0,750.0
2023-06-30 22:50:00,130,0.0,0.0
2023-06-30 22:50:00,131,988.0,718.0
2023-06-30 22:50:00,132,950.0,758.0
2023-06-30 22:50:00,133,971.0,755.0
2023-06-30 22:50:00,134,207.015503,197.015503
2023-06-30 22:50:00,135,291.0,210.0
2023-06-30 22:50:00,136,159.5,109.996994
2023-06-30 22:50:00,137,159.5,109.996994
2023-06-30 22:50:00,138,183.0,122.0
2023-06-30 22:50:00,139,289.0,201.0
2023-06-30 22:50:00,140,289.0,201.0
2023-06-30 22:50:00,141,273.0,188.0
2023-06-30 22:50:00,142,165.5,88.0
2023-06-30 22:50:00,143,165.5,89.143059
2023-06-30 22:50:00,144,182.0,104.0
2023-06-30 22:50:00,145,164.0,88.436272
2023-06-30 22:50:00,146,164.0,88.436272
2023-06-30 22:50:00,147,177.0,104.0
2023-06-30 22:50:00,150,39.5,37.0
2023-06-30 22:50:00,151,0.0,0.0
2023-06-30 22:50:00,152,18.5,12.0
2023-06-30 22:50:00,153,0.0,0.0
2023-06-30 22:50:00,154,236.0,141.003876
2023-06-30 22:50:00,155,121.0,70.501938
2023-06-30 22:50:00,156,389.0,350.0
2023-06-30 22:50:00,158,0.0,0.0
2023-06-30 22:50:00,159,0.0,0.0
2023-06-30 22:50:00,160,0.0,0.0
2023-06-30 22:50:00,161,0.0,0.0
2023-06-30 22:50:00,162,299.998077,220.003342
2023-06-30 22:50:00,166,0.0,0.0
2023-06-30 22:50:00,167,0.0,0.0
2023-06-30 22:50:00,168,0.0,0.0
2023-06-30 22:50:00,169,0.0,0.0
2023-06-30 22:50:00,170,0.0,0.0
2023-06-30 22:50:00,171,0.0,0.0
2023-06-30 22:50:00,172,0.0,0.0
2023-06-30 22:50:00,173,0.0,0.0
2023-06-30 22:50:00,174,0.0,0.0
2023-06-30 22:50:00,175,295.0,162.0
2023-06-30 22:50:00,176,295.0,163.838593
2023-06-30 22:50:00,177,297.0,216.0
2023-06-30 22:50:00,178,151.0,115.997803
2023-06-30 22:50:00,179,151.0,115.997803
2023-06-30 22:50:00,180,179.0,124.0
2023-06-30 22:50:00,181,154.5,115.997803
2023-06-30 22:50:00,182,154.5,115.997803
2023-06-30 22:50:00,183,178.0,120.0
2023-06-30 22:50:00,184,149.0,115.997803
2023-06-30 22:50:00,185,149.0,115.997803
2023-06-30 22:50:00,186,179.0,122.0
2023-06-30 22:50:00,187,156.5,119.995728
2023-06-30 22:50:00,188,156.5,119.995728
2023-06-30 22:50:00,189,180.0,120.0
2023-06-30 22:50:00,190,1001.0,795.0
2023-06-30 22:50:00,191,1001.0,795.0
2023-06-30 22:50:00,193,16.999903,11.999903
2023-06-30 22:50:00,194,16.999903,11.999903
2023-06-30 22:50:00,195,31.0,29.949463
2023-06-30 22:50:00,196,53.104923,35.0
2023-06-30 22:50:00,197,200.0,121.08873
2023-06-30 22:50:00,198,0.0,0.0
2023-06-30 22:50:00,200,0.0,0.0
2023-06-30 22:50:00,207,0.0,0.0
2023-06-30 22:50:00,208,0.0,0.0
2023-06-30 22:50:00,209,0.0,0.0
2023-06-30 22:50:00,210,0.0,0.0
2023-06-30 22:50:00,211,0.0,0.0
2023-06-30 22:50:00,212,0.0,0.0
2023-06-30 22:50:00,213,0.0,0.0
2023-06-30 22:50:00,214,0.0,0.0
2023-06-30 22:50:00,215,0.0,0.0
2023-06-30 22:50:00,216,0.0,0.0
2023-06-30 22:50:00,217,22.0,20.99826
2023-06-30 22:50:00,218,22.0,20.99826
2023-06-30 22:50:00,219,22.0,20.99826
2023-06-30 22:50:00,220,22.0,20.99826
2023-06-30 22:50:00,231,0.0,0.0
2023-06-30 22:50:00,232,0.0,0.0
2023-06-30 22:50:00,233,0.0,0.0
2023-06-30 22:50:00,234,0.0,0.0
2023-06-30 22:50:00,237,0.0,0.0
2023-06-30 22:50:00,238,0.0,0.0
2023-06-30 22:50:00,240,280.0,200.0
2023-06-30 22:50:00,241,142.0,100.0
2023-06-30 22:50:00,242,0.0,0.0
2023-06-30 22:50:00,243,0.0,0.0
2023-06-30 22:50:00,244,0.0,0.0
2023-06-30 22:50:00,247,74.0,73.0
2023-06-30 22:50:00,248,64.0,46.0
2023-06-30 22:50:00,249,155.666672,99.498901
2023-06-30 22:50:00,250,155.666672,99.425659
2023-06-30 22:50:00,251,155.666672,99.590454
2023-06-30 22:50:00,252,250.0,195.0
2023-06-30 22:50:00,253,80.0,79.0
2023-06-30 22:50:00,254,35.0,34.500183
2023-06-30 22:50:00,255,244.0,175.0
2023-06-30 22:50:00,256,244.0,175.0
2023-06-30 22:50:00,257,263.0,222.0
2023-06-30 22:50:00,258,247.5,172.002289
2023-06-30 22:50:00,259,247.5,172.002289
2023-06-30 22:50:00,260,249.0,212.0
2023-06-30 22:50:00,264,0.0,0.0
2023-06-30 22:50:00,265,10.0,5.000229
2023-06-30 22:50:00,266,298.389343,230.0
2023-06-30 22:50:00,267,0.0,0.0
2023-06-30 22:50:00,268,0.0,0.0
2023-06-30 22:50:00,269,45.614906,0.0
2023-06-30 22:50:00,270,0.0,0.0
2023-06-30 22:50:00,271,0.0,0.0
2023-06-30 22:50:00,272,0.0,0.0
2023-06-30 22:50:00,273,0.0,0.0
2023-06-30 22:50:00,274,0.0,0.0
2023-06-30 22:50:00,275,0.0,0.0
2023-06-30 22:50:00,276,0.0,0.0
2023-06-30 22:50:00,277,0.0,0.0
2023-06-30 22:50:00,278,0.0,0.0
2023-06-30 22:50:00,279,0.0,0.0
2023-06-30 22:50:00,280,0.0,0.0
2023-06-30 22:50:00,281,0.0,0.0
2023-06-30 22:50:00,282,0.0,0.0
2023-06-30 22:50:00,283,0.0,0.0
2023-06-30 22:50:00,284,0.0,0.0
2023-06-30 22:50:00,285,0.0,0.0
2023-06-30 22:50:00,286,0.0,0.0
2023-06-30 22:50:00,287,0.0,0.0
2023-06-30 22:50:00,288,0.0,0.0
2023-06-30 22:50:00,289,0.0,0.0
2023-06-30 22:50:00,290,0.0,0.0
2023-06-30 22:50:00,291,0.0,0.0
2023-06-30 22:50:00,292,0.0,0.0
2023-06-30 22:50:00,293,0.0,0.0
2023-06-30 22:50:00,294,0.0,0.0
2023-06-30 22:50:00,299,0.0,0.0
2023-06-30 22:50:00,300,0.0,0.0
2023-06-30 22:50:00,301,179.0,133.0
2023-06-30 22:50:00,302,179.0,133.0
2023-06-30 22:50:00,303,0.0,0.0
2023-06-30 22:50:00,304,197.0,128.999451
2023-06-30 22:50:00,305,378.0,310.000916
2023-06-30 22:50:00,306,356.0,297.007629
2023-06-30 22:50:00,307,303.89743,207.007019
2023-06-30 22:50:00,308,0.0,0.0
2023-06-30 22:50:00,309,0.0,0.0
2023-06-30 22:50:00,310,0.0,0.0
2023-06-30 22:50:00,311,0.0,0.0
2023-06-30 22:50:00,312,0.0,0.0
2023-06-30 22:50:00,313,0.0,0.0
2023-06-30 22:50:00,314,0.0,0.0
2023-06-30 22:50:00,315,0.0,0.0
2023-06-30 22:50:00,316,0.0,0.0
2023-06-30 22:50:00,317,0.0,0.0
2023-06-30 22:50:00,318,0.0,0.0
2023-06-30 22:50:00,319,0.0,0.0
2023-06-30 22:50:00,320,0.0,0.0
2023-06-30 22:50:00,321,0.0,0.0
2023-06-30 22:50:00,322,0.0,0.0
2023-06-30 22:50:00,323,165.5,122.0
2023-06-30 22:50:00,324,165.5,122.0
2023-06-30 22:50:00,325,176.0,136.0
2023-06-30 22:50:00,326,0.0,0.0
2023-06-30 22:50:00,327,0.0,0.0
2023-06-30 22:50:00,328,0.0,0.0
2023-06-30 22:50:00,329,0.0,0.0
2023-06-30 22:50:00,330,0.0,0.0
2023-06-30 22:50:00,331,719.0,644.669189
2023-06-30 22:50:00,332,813.0,813.0
2023-06-30 22:50:00,333,0.0,0.0
2023-06-30 22:50:00,334,0.0,0.0
2023-06-30 22:50:00,335,0.0,0.0
2023-06-30 22:50:00,336,0.0,0.0
2023-06-30 22:50:00,337,0.0,0.0
2023-06-30 22:50:00,338,0.0,0.0
2023-06-30 22:50:00,339,0.0,0.0
2023-06-30 22:50:00,340,818.0,679.572144
2023-06-30 22:50:00,341,817.0,677.331909
2023-06-30 22:50:00,342,166.0,135.0
2023-06-30 22:50:00,343,0.0,0.0
2023-06-30 22:50:00,344,0.0,0.0
2023-06-30 22:50:00,345,99.0,79.998932
2023-06-30 22:50:00,346,80.0,80.0
2023-06-30 22:50:00,347,0.0,0.0
2023-06-30 22:50:00,348,0.0,0.0
2023-06-30 22:50:00,349,0.0,0.0
2023-06-30 22:50:00,350,0.0,0.0
2023-06-30 22:50:00,351,0.0,0.0
2023-06-30 22:50:00,352,0.0,0.0
2023-06-30 22:50:00,353,0.0,0.0
2023-06-30 22:50:00,354,0.0,0.0
2023-06-30 22:50:00,355,0.0,0.0
2023-06-30 22:50:00,356,25.0,10.0
2023-06-30 22:50:00,357,27.5,10.0
2023-06-30 22:50:00,358,20.0,10.000153
2023-06-30 22:50:00,359,20.0,10.000153
2023-06-30 22:50:00,360,20.25,7.0
2023-06-30 22:50:00,361,0.0,0.0
2023-06-30 22:50:00,362,20.25,7.0
2023-06-30 22:50:00,363,20.25,10.0
2023-06-30 22:50:00,364,761.653625,665.0
2023-06-30 22:50:00,365,0.0,0.0
2023-06-30 22:50:00,366,401.91394,359.922974
2023-06-30 22:50:00,367,0.0,0.0
2023-06-30 22:50:00,368,0.0,0.0
2023-06-30 22:50:00,369,0.0,0.0
2023-06-30 22:50:00,370,0.0,0.0
2023-06-30 22:50:00,371,0.0,0.0
2023-06-30 22:50:00,372,0.0,0.0
2023-06-30 22:50:00,373,0.0,0.0
2023-06-30 22:50:00,374,0.0,0.0
2023-06-30 22:50:00,375,0.0,0.0
2023-06-30 22:50:00,376,163.5,161.0
2023-06-30 22:50:00,377,163.5,161.0
2023-06-30 22:50:00,378,149.0,124.0
2023-06-30 22:50:00,379,0.0,0.0
2023-06-30 22:50:00,380,0.0,0.0
2023-06-30 22:50:00,381,0.0,0.0
2023-06-30 22:50:00,382,0.0,0.0
2023-06-30 22:50:00,383,0.0,0.0
2023-06-30 22:50:00,384,0.0,0.0
2023-06-30 22:50:00,385,269.5,187.942139
2023-06-30 22:50:00,386,269.5,187.92688
2023-06-30 22:50:00,387,275.0,204.0
2023-06-30 22:50:00,388,269.0,188.216797
2023-06-30 22:50:00,389,269.0,187.652222
2023-06-30 22:50:00,390,275.0,204.0
2023-06-30 22:50:00,419,292.0,190.002136
2023-06-30 22:50:00,420,292.0,190.002136
2023-06-30 22:50:00,421,268.0,190.002136
2023-06-30 22:50:00,422,256.0,186.0
2023-06-30 22:50:00,423,256.0,186.0
2023-06-30 22:50:00,432,292.0,220.0
2023-06-30 22:50:00,433,387.606293,267.0
2023-06-30 22:50:00,434,272.0,233.274338
2023-06-30 22:50:00,435,272.0,233.799377
2023-06-30 22:50:00,436,274.5,268.214722
2023-06-30 22:50:00,437,274.5,268.461731
2023-06-30 22:50:00,438,275.0,245.545685
2023-06-30 22:50:00,439,278.0,274.438843
2023-06-30 22:50:00,440,161.5,120.0
2023-06-30 22:50:00,441,161.5,120.0
2023-06-30 22:50:00,442,175.0,120.0
2023-06-30 22:50:00,443,0.0,0.0
2023-06-30 22:50:00,444,0.0,0.0
2023-06-30 22:50:00,450,223.0,219.0
2023-06-30 22:50:00,451,99.0,99.0
2023-06-30 22:50:00,452,239.0,239.0
2023-06-30 22:50:00,453,113.0,113.0
2023-06-30 22:50:00,459,397.187378,276.0
2023-06-30 22:50:00,467,0.0,0.0
2023-06-30 22:50:00,468,0.0,0.0
2023-06-30 22:50:00,469,0.0,0.0
2023-06-30 22:50:00,471,4.372731,0.0
2023-06-30 22:50:00,472,236.0,236.0
2023-06-30 22:50:00,473,121.0,121.0
2023-06-30 22:50:00,474,238.0,238.0
2023-06-30 22:50:00,475,116.0,116.0
2023-06-30 22:50:00,477,245.5,173.994461
2023-06-30 22:50:00,478,245.5,173.994461
2023-06-30 22:50:00,479,254.0,173.994461
2023-06-30 22:50:00,480,0.0,0.0
2023-06-30 22:50:00,481,243.5,173.0
2023-06-30 22:50:00,482,126.0,81.0
2023-06-30 22:50:00,485,0.0,0.0
2023-06-30 22:50:00,486,0.0,0.0
2023-06-30 22:50:00,487,0.0,0.0
2023-06-30 22:50:00,488,0.0,0.0
2023-06-30 22:50:00,489,999.0,795.0
2023-06-30 22:50:00,490,1001.0,795.0
2023-06-30 22:50:00,491,969.0,791.0
2023-06-30 22:50:00,492,968.0,786.0
2023-06-30 22:50:00,493,995.0,795.0
2023-06-30 22:50:00,494,993.0,795.0
2023-06-30 22:50:00,495,0.0,0.0
2023-06-30 22:50:00,496,299.999908,200.0
2023-06-30 22:50:00,497,0.0,0.0
2023-06-30 22:50:00,498,0.0,0.0
2023-06-30 22:50:00,499,359.0,265.0
2023-06-30 22:50:00,501,283.5,167.006409
2023-06-30 22:50:00,502,167.0,167.0
2023-06-30 22:50:00,503,287.0,204.0
2023-06-30 22:50:00,507,0.0,0.0
2023-06-30 22:50:00,508,0.0,0.0
2023-06-30 22:50:00,511,0.0,0.0
2023-06-30 22:50:00,512,0.0,0.0
2023-06-30 22:50:00,513,325.0,150.0
2023-06-30 22:50:00,514,141.0,120.0
2023-06-30 22:50:00,516,850.012939,749.988525
2023-06-30 22:50:00,521,939.0,761.949463
2023-06-30 22:50:00,522,939.0,750.346008
2023-06-30 22:50:00,523,0.0,0.0
2023-06-30 22:50:00,524,0.0,0.0
2023-06-30 22:50:00,525,0.0,0.0
2023-06-30 22:50:00,526,256.442444,131.0
2023-06-30 22:50:00,527,1357.0,1058.099976
2023-06-30 22:50:00,528,0.0,0.0
2023-06-30 22:50:00,529,850.634644,624.015869
2023-06-30 22:50:00,530,0.0,0.0
2023-06-30 22:50:00,533,0.0,0.0
2023-06-30 22:50:00,534,0.0,0.0
2023-06-30 22:50:00,535,0.0,0.0
2023-06-30 22:50:00,536,0.0,0.0
2023-06-30 22:50:00,537,0.0,0.0
2023-06-30 22:50:00,538,0.0,0.0
2023-06-30 22:50:00,539,338.0,174.0
2023-06-30 22:50:00,540,164.0,87.0
2023-06-30 22:50:00,541,0.0,0.0
2023-06-30 22:50:00,542,0.0,0.0
2023-06-30 22:50:00,544,0.0,0.0
2023-06-30 22:50:00,545,1012.0,795.0
2023-06-30 22:50:00,546,0.0,0.0
2023-06-30 22:50:00,547,0.0,0.0
2023-06-30 22:50:00,548,0.0,0.0
2023-06-30 22:50:00,549,0.0,0.0
2023-06-30 22:50:00,550,0.0,0.0
2023-06-30 22:50:00,552,0.0,0.0
2023-06-30 22:50:00,553,0.0,0.0
2023-06-30 22:55:00,1,0.0,0.0
2023-06-30 22:55:00,2,0.0,0.0
2023-06-30 22:55:00,3,397.873871,364.991486
2023-06-30 22:55:00,4,412.836029,364.991486
2023-06-30 22:55:00,5,391.418488,364.991486
2023-06-30 22:55:00,6,406.020233,364.991486
2023-06-30 22:55:00,7,480.0,330.0
2023-06-30 22:55:00,8,406.626923,364.991486
2023-06-30 22:55:00,9,430.319244,364.917023
2023-06-30 22:55:00,10,440.46933,364.371613
2023-06-30 22:55:00,11,0.0,0.0
2023-06-30 22:55:00,12,350.0,200.0
2023-06-30 22:55:00,15,426.17215,394.229004
2023-06-30 22:55:00,16,416.937225,395.533569
2023-06-30 22:55:00,17,404.958984,379.819733
2023-06-30 22:55:00,18,380.018097,380.018097
2023-06-30 22:55:00,27,615.0,615.0
2023-06-30 22:55:00,28,612.0,612.0
2023-06-30 22:55:00,29,612.0,612.0
2023-06-30 22:55:00,33,0.0,0.0
2023-06-30 22:55:00,36,1000.0,795.0
2023-06-30 22:55:00,37,993.0,795.0
2023-06-30 22:55:00,43,370.0,281.0
2023-06-30 22:55:00,46,445.009064,445.009064
2023-06-30 22:55:00,47,434.476257,409.996735
2023-06-30 22:55:00,48,430.01059,409.897614
2023-06-30 22:55:00,49,0.0,0.0
2023-06-30 22:55:00,50,463.0,405.012726
2023-06-30 22:55:00,51,405.012726,405.012726
2023-06-30 22:55:00,52,0.0,0.0
2023-06-30 22:55:00,53,0.0,0.0
2023-06-30 22:55:00,54,0.0,0.0
2023-06-30 22:55:00,55,0.0,0.0
2023-06-30 22:55:00,56,0.0,0.0
2023-06-30 22:55:00,57,0.0,0.0
2023-06-30 22:55:00,58,0.0,0.0
2023-06-30 22:55:00,59,0.0,0.0
2023-06-30 22:55:00,60,0.0,0.0
2023-06-30 22:55:00,61,423.858124,323.858124
2023-06-30 22:55:00,62,0.0,0.0
2023-06-30 22:55:00,63,0.0,0.0
2023-06-30 22:55:00,64,331.174347,280.014557
2023-06-30 22:55:00,65,468.0,280.0
2023-06-30 22:55:00,66,396.984009,345.997467
2023-06-30 22:55:00,67,354.676178,354.676178
2023-06-30 22:55:00,68,0.0,0.0
2023-06-30 22:55:00,69,800.229736,670.163574
2023-06-30 22:55:00,70,670.621338,670.621338
2023-06-30 22:55:00,71,0.0,0.0
2023-06-30 22:55:00,72,40.0,25.002136
2023-06-30 22:55:00,73,0.0,0.0
2023-06-30 22:55:00,74,0.0,0.0
2023-06-30 22:55:00,75,0.0,0.0
2023-06-30 22:55:00,76,0.0,0.0
2023-06-30 22:55:00,77,0.0,0.0
2023-06-30 22:55:00,78,0.0,0.0
2023-06-30 22:55:00,79,0.0,0.0
2023-06-30 22:55:00,80,0.0,0.0
2023-06-30 22:55:00,83,340.529968,320.353729
2023-06-30 22:55:00,84,352.809662,339.50827
2023-06-30 22:55:00,85,360.327911,320.0
2023-06-30 22:55:00,86,343.668671,320.0
2023-06-30 22:55:00,87,363.478271,329.583588
2023-06-30 22:55:00,88,363.279999,329.757294
2023-06-30 22:55:00,89,310.018097,310.018097
2023-06-30 22:55:00,90,362.519989,310.018097
2023-06-30 22:55:00,91,810.821655,750.0
2023-06-30 22:55:00,92,811.142883,746.662842
2023-06-30 22:55:00,95,0.0,0.0
2023-06-30 22:55:00,96,0.0,0.0
2023-06-30 22:55:00,97,0.0,0.0
2023-06-30 22:55:00,98,0.0,0.0
2023-06-30 22:55:00,99,356.821625,261.0
2023-06-30 22:55:00,100,0.0,0.0
2023-06-30 22:55:00,101,0.0,0.0
2023-06-30 22:55:00,102,0.0,0.0
2023-06-30 22:55:00,103,0.0,0.0
2023-06-30 22:55:00,104,0.0,0.0
2023-06-30 22:55:00,105,0.0,0.0
2023-06-30 22:55:00,106,0.0,0.0
2023-06-30 22:55:00,107,0.0,0.0
2023-06-30 22:55:00,108,0.0,0.0
2023-06-30 22:55:00,112,0.0,0.0
2023-06-30 22:55:00,113,39.0,36.0
2023-06-30 22:55:00,114,10.0,10.0
2023-06-30 22:55:00,115,921.0,750.045654
2023-06-30 22:55:00,116,896.594849,750.045654
2023-06-30 22:55:00,117,0.0,0.0
2023-06-30 22:55:00,118,0.0,0.0
2023-06-30 22:55:00,119,100.0,60.000153
2023-06-30 22:55:00,120,100.0,60.000153
2023-06-30 22:55:00,126,0.0,0.0
2023-06-30 22:55:00,127,0.0,0.0
2023-06-30 22:55:00,128,997.0,750.0
2023-06-30 22:55:00,129,994.0,750.0
2023-06-30 22:55:00,130,0.0,0.0
2023-06-30 22:55:00,131,988.0,718.0
2023-06-30 22:55:00,132,950.0,758.0
2023-06-30 22:55:00,133,971.0,755.0
2023-06-30 22:55:00,134,201.659424,191.659424
2023-06-30 22:55:00,135,287.119873,210.0
2023-06-30 22:55:00,136,159.5,109.996994
2023-06-30 22:55:00,137,159.5,109.996994
2023-06-30 22:55:00,138,183.0,122.0
2023-06-30 22:55:00,139,289.0,201.0
2023-06-30 22:55:00,140,289.0,201.0
2023-06-30 22:55:00,141,273.0,188.0
2023-06-30 22:55:00,142,165.5,88.0
2023-06-30 22:55:00,143,165.5,88.907463
2023-06-30 22:55:00,144,182.0,104.0
2023-06-30 22:55:00,145,164.0,88.436272
2023-06-30 22:55:00,146,164.0,88.436272
2023-06-30 22:55:00,147,177.0,104.0
2023-06-30 22:55:00,150,39.5,37.0
2023-06-30 22:55:00,151,0.0,0.0
2023-06-30 22:55:00,152,18.5,12.0
2023-06-30 22:55:00,153,0.0,0.0
2023-06-30 22:55:00,154,236.0,141.003876
2023-06-30 22:55:00,155,121.0,70.501938
2023-06-30 22:55:00,156,389.0,350.0
2023-06-30 22:55:00,158,0.0,0.0
2023-06-30 22:55:00,159,0.0,0.0
2023-06-30 22:55:00,160,0.0,0.0
2023-06-30 22:55:00,161,0.0,0.0
2023-06-30 22:55:00,162,299.998077,220.003342
2023-06-30 22:55:00,166,0.0,0.0
2023-06-30 22:55:00,167,0.0,0.0
2023-06-30 22:55:00,168,0.0,0.0
2023-06-30 22:55:00,169,0.0,0.0
2023-06-30 22:55:00,170,0.0,0.0
2023-06-30 22:55:00,171,0.0,0.0
2023-06-30 22:55:00,172,0.0,0.0
2023-06-30 22:55:00,173,0.0,0.0
2023-06-30 22:55:00,174,0.0,0.0
2023-06-30 22:55:00,175,295.0,162.0
2023-06-30 22:55:00,176,295.0,163.895782
2023-06-30 22:55:00,177,297.0,216.0
2023-06-30 22:55:00,178,151.0,115.997803
2023-06-30 22:55:00,179,151.0,115.997803
2023-06-30 22:55:00,180,179.0,124.0
2023-06-30 22:55:00,181,154.5,115.997803
2023-06-30 22:55:00,182,154.5,115.997803
2023-06-30 22:55:00,183,178.0,120.0
2023-06-30 22:55:00,184,149.0,115.997803
2023-06-30 22:55:00,185,149.0,115.997803
2023-06-30 22:55:00,186,179.0,122.0
2023-06-30 22:55:00,187,156.5,119.995728
2023-06-30 22:55:00,188,156.5,119.995728
2023-06-30 22:55:00,189,180.0,120.0
2023-06-30 22:55:00,190,1001.0,795.0
2023-06-30 22:55:00,191,1001.0,795.0
2023-06-30 22:55:00,193,16.999903,11.999903
2023-06-30 22:55:00,194,16.999903,11.999903
2023-06-30 22:55:00,195,31.0,29.949463
2023-06-30 22:55:00,196,53.104923,35.0
2023-06-30 22:55:00,197,200.0,120.994431
2023-06-30 22:55:00,198,0.0,0.0
2023-06-30 22:55:00,200,0.0,0.0
2023-06-30 22:55:00,207,0.0,0.0
2023-06-30 22:55:00,208,0.0,0.0
2023-06-30 22:55:00,209,0.0,0.0
2023-06-30 22:55:00,210,0.0,0.0
2023-06-30 22:55:00,211,0.0,0.0
2023-06-30 22:55:00,212,0.0,0.0
2023-06-30 22:55:00,213,0.0,0.0
2023-06-30 22:55:00,214,0.0,0.0
2023-06-30 22:55:00,215,0.0,0.0
2023-06-30 22:55:00,216,0.0,0.0
2023-06-30 22:55:00,217,22.0,20.99826
2023-06-30 22:55:00,218,22.0,20.99826
2023-06-30 22:55:00,219,22.0,20.99826
2023-06-30 22:55:00,220,22.0,20.99826
2023-06-30 22:55:00,231,0.0,0.0
2023-06-30 22:55:00,232,0.0,0.0
2023-06-30 22:55:00,233,0.0,0.0
2023-06-30 22:55:00,234,0.0,0.0
2023-06-30 22:55:00,237,0.0,0.0
2023-06-30 22:55:00,238,0.0,0.0
2023-06-30 22:55:00,240,280.0,200.0
2023-06-30 22:55:00,241,142.0,100.0
2023-06-30 22:55:00,242,0.0,0.0
2023-06-30 22:55:00,243,0.0,0.0
2023-06-30 22:55:00,244,0.0,0.0
2023-06-30 22:55:00,247,74.0,73.0
2023-06-30 22:55:00,248,64.0,46.0
2023-06-30 22:55:00,249,155.666672,99.590454
2023-06-30 22:55:00,250,155.666672,99.370728
2023-06-30 22:55:00,251,155.666672,99.590454
2023-06-30 22:55:00,252,250.0,195.0
2023-06-30 22:55:00,253,80.0,79.0
2023-06-30 22:55:00,254,35.0,34.500183
2023-06-30 22:55:00,255,244.0,175.0
2023-06-30 22:55:00,256,244.0,175.0
2023-06-30 22:55:00,257,263.0,222.0
2023-06-30 22:55:00,258,247.5,172.002289
2023-06-30 22:55:00,259,247.5,172.002289
2023-06-30 22:55:00,260,249.0,212.0
2023-06-30 22:55:00,264,0.0,0.0
2023-06-30 22:55:00,265,10.0,5.000229
2023-06-30 22:55:00,266,298.439697,230.0
2023-06-30 22:55:00,267,0.0,0.0
2023-06-30 22:55:00,268,0.0,0.0
2023-06-30 22:55:00,269,46.224178,0.0
2023-06-30 22:55:00,270,0.0,0.0
2023-06-30 22:55:00,271,0.0,0.0
2023-06-30 22:55:00,272,0.0,0.0
2023-06-30 22:55:00,273,0.0,0.0
2023-06-30 22:55:00,274,0.0,0.0
2023-06-30 22:55:00,275,0.0,0.0
2023-06-30 22:55:00,276,0.0,0.0
2023-06-30 22:55:00,277,0.0,0.0
2023-06-30 22:55:00,278,0.0,0.0
2023-06-30 22:55:00,279,0.0,0.0
2023-06-30 22:55:00,280,0.0,0.0
2023-06-30 22:55:00,281,0.0,0.0
2023-06-30 22:55:00,282,0.0,0.0
2023-06-30 22:55:00,283,0.0,0.0
2023-06-30 22:55:00,284,0.0,0.0
2023-06-30 22:55:00,285,0.0,0.0
2023-06-30 22:55:00,286,0.0,0.0
2023-06-30 22:55:00,287,0.0,0.0
2023-06-30 22:55:00,288,0.0,0.0
2023-06-30 22:55:00,289,0.0,0.0
2023-06-30 22:55:00,290,0.0,0.0
2023-06-30 22:55:00,291,0.0,0.0
2023-06-30 22:55:00,292,0.0,0.0
2023-06-30 22:55:00,293,0.0,0.0
2023-06-30 22:55:00,294,0.0,0.0
2023-06-30 22:55:00,299,0.0,0.0
2023-06-30 22:55:00,300,0.0,0.0
2023-06-30 22:55:00,301,179.0,133.0
2023-06-30 22:55:00,302,179.0,133.0
2023-06-30 22:55:00,303,0.0,0.0
2023-06-30 22:55:00,304,197.0,128.999451
2023-06-30 22:55:00,305,378.0,310.000916
2023-06-30 22:55:00,306,356.0,297.007629
2023-06-30 22:55:00,307,304.049103,207.007019
2023-06-30 22:55:00,308,0.0,0.0
2023-06-30 22:55:00,309,0.0,0.0
2023-06-30 22:55:00,310,0.0,0.0
2023-06-30 22:55:00,311,0.0,0.0
2023-06-30 22:55:00,312,0.0,0.0
2023-06-30 22:55:00,313,0.0,0.0
2023-06-30 22:55:00,314,0.0,0.0
2023-06-30 22:55:00,315,0.0,0.0
2023-06-30 22:55:00,316,0.0,0.0
2023-06-30 22:55:00,317,0.0,0.0
2023-06-30 22:55:00,318,0.0,0.0
2023-06-30 22:55:00,319,0.0,0.0
2023-06-30 22:55:00,320,0.0,0.0
2023-06-30 22:55:00,321,0.0,0.0
2023-06-30 22:55:00,322,0.0,0.0
2023-06-30 22:55:00,323,165.5,122.0
2023-06-30 22:55:00,324,165.5,122.0
2023-06-30 22:55:00,325,176.0,136.0
2023-06-30 22:55:00,326,0.0,0.0
2023-06-30 22:55:00,327,0.0,0.0
2023-06-30 22:55:00,328,0.0,0.0
2023-06-30 22:55:00,329,0.0,0.0
2023-06-30 22:55:00,330,0.0,0.0
2023-06-30 22:55:00,331,719.0,644.627686
2023-06-30 22:55:00,332,813.0,813.0
2023-06-30 22:55:00,333,0.0,0.0
2023-06-30 22:55:00,334,0.0,0.0
2023-06-30 22:55:00,335,0.0,0.0
2023-06-30 22:55:00,336,0.0,0.0
2023-06-30 22:55:00,337,0.0,0.0
2023-06-30 22:55:00,338,0.0,0.0
2023-06-30 22:55:00,339,0.0,0.0
2023-06-30 22:55:00,340,818.0,679.779541
2023-06-30 22:55:00,341,817.0,678.327515
2023-06-30 22:55:00,342,166.0,135.0
2023-06-30 22:55:00,343,0.0,0.0
2023-06-30 22:55:00,344,0.0,0.0
2023-06-30 22:55:00,345,99.0,79.998932
2023-06-30 22:55:00,346,80.0,80.0
2023-06-30 22:55:00,347,0.0,0.0
2023-06-30 22:55:00,348,0.0,0.0
2023-06-30 22:55:00,349,0.0,0.0
2023-06-30 22:55:00,350,0.0,0.0
2023-06-30 22:55:00,351,0.0,0.0
2023-06-30 22:55:00,352,0.0,0.0
2023-06-30 22:55:00,353,0.0,0.0
2023-06-30 22:55:00,354,0.0,0.0
2023-06-30 22:55:00,355,0.0,0.0
2023-06-30 22:55:00,356,25.0,10.0
2023-06-30 22:55:00,357,27.5,10.0
2023-06-30 22:55:00,358,20.0,10.000153
2023-06-30 22:55:00,359,20.0,10.000153
2023-06-30 22:55:00,360,20.25,7.0
2023-06-30 22:55:00,361,0.0,0.0
2023-06-30 22:55:00,362,20.25,7.0
2023-06-30 22:55:00,363,20.25,10.0
2023-06-30 22:55:00,364,761.653625,665.0
2023-06-30 22:55:00,365,0.0,0.0
2023-06-30 22:55:00,366,403.013794,359.922974
2023-06-30 22:55:00,367,0.0,0.0
2023-06-30 22:55:00,368,0.0,0.0
2023-06-30 22:55:00,369,0.0,0.0
2023-06-30 22:55:00,370,0.0,0.0
2023-06-30 22:55:00,371,0.0,0.0
2023-06-30 22:55:00,372,0.0,0.0
2023-06-30 22:55:00,373,0.0,0.0
2023-06-30 22:55:00,374,0.0,0.0
2023-06-30 22:55:00,375,0.0,0.0
2023-06-30 22:55:00,376,163.5,161.0
2023-06-30 22:55:00,377,163.5,161.0
2023-06-30 22:55:00,378,149.0,124.0
2023-06-30 22:55:00,379,0.0,0.0
2023-06-30 22:55:00,380,0.0,0.0
2023-06-30 22:55:00,381,0.0,0.0
2023-06-30 22:55:00,382,0.0,0.0
2023-06-30 22:55:00,383,0.0,0.0
2023-06-30 22:55:00,384,0.0,0.0
2023-06-30 22:55:00,385,269.5,187.942139
2023-06-30 22:55:00,386,269.5,188.811951
2023-06-30 22:55:00,387,275.0,204.0
2023-06-30 22:55:00,388,269.0,188.216797
2023-06-30 22:55:00,389,269.0,187.652222
2023-06-30 22:55:00,390,275.0,204.0
2023-06-30 22:55:00,419,292.0,190.002136
2023-06-30 22:55:00,420,292.0,190.002136
2023-06-30 22:55:00,421,268.0,190.002136
2023-06-30 22:55:00,422,256.0,186.0
2023-06-30 22:55:00,423,256.0,186.0
2023-06-30 22:55:00,432,292.0,220.0
2023-06-30 22:55:00,433,387.749878,267.0
2023-06-30 22:55:00,434,272.0,217.040039
2023-06-30 22:55:00,435,272.0,217.040039
2023-06-30 22:55:00,436,274.5,274.5
2023-06-30 22:55:00,437,274.5,274.5
2023-06-30 22:55:00,438,275.0,229.301407
2023-06-30 22:55:00,439,278.0,278.0
2023-06-30 22:55:00,440,161.5,120.0
2023-06-30 22:55:00,441,161.5,120.0
2023-06-30 22:55:00,442,175.0,120.0
2023-06-30 22:55:00,443,0.0,0.0
2023-06-30 22:55:00,444,0.0,0.0
2023-06-30 22:55:00,450,223.0,219.0
2023-06-30 22:55:00,451,99.0,99.0
2023-06-30 22:55:00,452,243.0,239.0
2023-06-30 22:55:00,453,113.0,113.0
2023-06-30 22:55:00,459,397.298798,276.0
2023-06-30 22:55:00,467,0.0,0.0
2023-06-30 22:55:00,468,0.0,0.0
2023-06-30 22:55:00,469,0.0,0.0
2023-06-30 22:55:00,471,4.839419,0.0
2023-06-30 22:55:00,472,236.0,236.0
2023-06-30 22:55:00,473,121.0,121.0
2023-06-30 22:55:00,474,238.0,238.0
2023-06-30 22:55:00,475,116.0,116.0
2023-06-30 22:55:00,477,245.5,173.994461
2023-06-30 22:55:00,478,245.5,173.994461
2023-06-30 22:55:00,479,254.0,173.994461
2023-06-30 22:55:00,480,0.0,0.0
2023-06-30 22:55:00,481,46.610565,0.0
2023-06-30 22:55:00,482,252.0,162.0
2023-06-30 22:55:00,485,0.0,0.0
2023-06-30 22:55:00,486,0.0,0.0
2023-06-30 22:55:00,487,0.0,0.0
2023-06-30 22:55:00,488,0.0,0.0
2023-06-30 22:55:00,489,999.0,795.0
2023-06-30 22:55:00,490,1001.0,795.0
2023-06-30 22:55:00,491,969.0,791.0
2023-06-30 22:55:00,492,968.0,786.0
2023-06-30 22:55:00,493,995.0,795.0
2023-06-30 22:55:00,494,993.0,795.0
2023-06-30 22:55:00,495,0.0,0.0
2023-06-30 22:55:00,496,299.999908,200.0
2023-06-30 22:55:00,497,0.0,0.0
2023-06-30 22:55:00,498,0.0,0.0
2023-06-30 22:55:00,499,359.0,265.0
2023-06-30 22:55:00,501,283.5,167.006409
2023-06-30 22:55:00,502,167.0,167.0
2023-06-30 22:55:00,503,287.0,204.0
2023-06-30 22:55:00,507,0.0,0.0
2023-06-30 22:55:00,508,0.0,0.0
2023-06-30 22:55:00,511,0.0,0.0
2023-06-30 22:55:00,512,0.0,0.0
2023-06-30 22:55:00,513,325.0,150.0
2023-06-30 22:55:00,514,141.0,120.0
2023-06-30 22:55:00,516,850.012939,749.988525
2023-06-30 22:55:00,521,939.0,757.014282
2023-06-30 22:55:00,522,939.0,745.684082
2023-06-30 22:55:00,523,0.0,0.0
2023-06-30 22:55:00,524,0.0,0.0
2023-06-30 22:55:00,525,0.0,0.0
2023-06-30 22:55:00,526,256.648438,131.0
2023-06-30 22:55:00,527,1357.0,1058.099976
2023-06-30 22:55:00,528,0.0,0.0
2023-06-30 22:55:00,529,642.9375,624.857788
2023-06-30 22:55:00,530,0.0,0.0
2023-06-30 22:55:00,533,0.0,0.0
2023-06-30 22:55:00,534,0.0,0.0
2023-06-30 22:55:00,535,0.0,0.0
2023-06-30 22:55:00,536,0.0,0.0
2023-06-30 22:55:00,537,0.0,0.0
2023-06-30 22:55:00,538,0.0,0.0
2023-06-30 22:55:00,539,338.0,174.0
2023-06-30 22:55:00,540,164.0,87.0
2023-06-30 22:55:00,541,0.0,0.0
2023-06-30 22:55:00,542,0.0,0.0
2023-06-30 22:55:00,544,0.0,0.0
2023-06-30 22:55:00,545,1012.0,795.0
2023-06-30 22:55:00,546,0.0,0.0
2023-06-30 22:55:00,547,0.0,0.0
2023-06-30 22:55:00,548,0.0,0.0
2023-06-30 22:55:00,549,0.0,0.0
2023-06-30 22:55:00,550,0.0,0.0
2023-06-30 22:55:00,552,0.0,0.0
2023-06-30 22:55:00,553,0.0,0.0
2023-06-30 23:00:00,1,0.0,0.0
2023-06-30 23:00:00,2,0.0,0.0
2023-06-30 23:00:00,3,385.001709,364.991486
2023-06-30 23:00:00,4,377.463257,364.991486
2023-06-30 23:00:00,5,392.173035,364.991486
2023-06-30 23:00:00,6,384.254944,364.991486
2023-06-30 23:00:00,7,480.0,330.0
2023-06-30 23:00:00,8,397.337219,364.991486
2023-06-30 23:00:00,9,427.547485,364.917023
2023-06-30 23:00:00,10,439.111603,364.371613
2023-06-30 23:00:00,11,0.0,0.0
2023-06-30 23:00:00,12,350.0,200.0
2023-06-30 23:00:00,15,420.83194,394.412109
2023-06-30 23:00:00,16,421.310364,395.80835
2023-06-30 23:00:00,17,379.819733,379.819733
2023-06-30 23:00:00,18,380.018097,380.018097
2023-06-30 23:00:00,27,615.0,615.0
2023-06-30 23:00:00,28,612.0,612.0
2023-06-30 23:00:00,29,612.0,612.0
2023-06-30 23:00:00,33,0.0,0.0
2023-06-30 23:00:00,36,1000.0,795.0
2023-06-30 23:00:00,37,993.0,795.0
2023-06-30 23:00:00,43,370.0,281.0
2023-06-30 23:00:00,46,480.84845,445.009064
2023-06-30 23:00:00,47,441.622559,409.996735
2023-06-30 23:00:00,48,411.309052,410.591827
2023-06-30 23:00:00,49,0.0,0.0
2023-06-30 23:00:00,50,463.0,405.012726
2023-06-30 23:00:00,51,405.012726,405.012726
2023-06-30 23:00:00,52,0.0,0.0
2023-06-30 23:00:00,53,0.0,0.0
2023-06-30 23:00:00,54,0.0,0.0
2023-06-30 23:00:00,55,0.0,0.0
2023-06-30 23:00:00,56,0.0,0.0
2023-06-30 23:00:00,57,0.0,0.0
2023-06-30 23:00:00,58,0.0,0.0
2023-06-30 23:00:00,59,0.0,0.0
2023-06-30 23:00:00,60,0.0,0.0
2023-06-30 23:00:00,61,424.508667,324.508667
2023-06-30 23:00:00,62,0.0,0.0
2023-06-30 23:00:00,63,0.0,0.0
2023-06-30 23:00:00,64,322.147125,280.014557
2023-06-30 23:00:00,65,468.0,280.0
2023-06-30 23:00:00,66,396.984009,345.997467
2023-06-30 23:00:00,67,397.817993,354.676178
2023-06-30 23:00:00,68,0.0,0.0
2023-06-30 23:00:00,69,800.229736,670.163574
2023-06-30 23:00:00,70,670.621338,670.621338
2023-06-30 23:00:00,71,0.0,0.0
2023-06-30 23:00:00,72,40.0,25.002136
2023-06-30 23:00:00,73,0.0,0.0
2023-06-30 23:00:00,74,0.0,0.0
2023-06-30 23:00:00,75,0.0,0.0
2023-06-30 23:00:00,76,0.0,0.0
2023-06-30 23:00:00,77,0.0,0.0
2023-06-30 23:00:00,78,0.0,0.0
2023-06-30 23:00:00,79,0.0,0.0
2023-06-30 23:00:00,80,0.0,0.0
2023-06-30 23:00:00,83,320.720856,320.353729
2023-06-30 23:00:00,84,339.50827,339.50827
2023-06-30 23:00:00,85,342.493042,320.08078
2023-06-30 23:00:00,86,333.48175,320.0
2023-06-30 23:00:00,87,363.478271,329.583588
2023-06-30 23:00:00,88,363.279999,329.757294
2023-06-30 23:00:00,89,310.018097,310.018097
2023-06-30 23:00:00,90,362.519989,310.018097
2023-06-30 23:00:00,91,810.821655,750.0
2023-06-30 23:00:00,92,811.142883,746.754395
2023-06-30 23:00:00,95,0.0,0.0
2023-06-30 23:00:00,96,0.0,0.0
2023-06-30 23:00:00,97,0.0,0.0
2023-06-30 23:00:00,98,0.0,0.0
2023-06-30 23:00:00,99,354.841522,261.0
2023-06-30 23:00:00,100,0.0,0.0
2023-06-30 23:00:00,101,0.0,0.0
2023-06-30 23:00:00,102,0.0,0.0
2023-06-30 23:00:00,103,0.0,0.0
2023-06-30 23:00:00,104,0.0,0.0
2023-06-30 23:00:00,105,0.0,0.0
2023-06-30 23:00:00,106,0.0,0.0
2023-06-30 23:00:00,107,0.0,0.0
2023-06-30 23:00:00,108,0.0,0.0
2023-06-30 23:00:00,112,0.0,0.0
2023-06-30 23:00:00,113,39.0,36.0
2023-06-30 23:00:00,114,10.0,10.0
2023-06-30 23:00:00,115,896.017456,750.045654
2023-06-30 23:00:00,116,875.135193,750.045654
2023-06-30 23:00:00,117,0.0,0.0
2023-06-30 23:00:00,118,0.0,0.0
2023-06-30 23:00:00,119,100.0,60.000153
2023-06-30 23:00:00,120,100.0,60.000153
2023-06-30 23:00:00,126,0.0,0.0
2023-06-30 23:00:00,127,0.0,0.0
2023-06-30 23:00:00,128,997.0,750.0
2023-06-30 23:00:00,129,994.0,750.0
2023-06-30 23:00:00,130,0.0,0.0
2023-06-30 23:00:00,131,988.0,718.0
2023-06-30 23:00:00,132,950.0,758.0
2023-06-30 23:00:00,133,971.0,755.0
2023-06-30 23:00:00,134,195.740784,185.740784
2023-06-30 23:00:00,135,264.598145,210.0
2023-06-30 23:00:00,136,159.5,109.996994
2023-06-30 23:00:00,137,159.5,109.996994
2023-06-30 23:00:00,138,183.0,122.0
2023-06-30 23:00:00,139,289.0,201.0
2023-06-30 23:00:00,140,289.0,201.0
2023-06-30 23:00:00,141,273.0,188.0
2023-06-30 23:00:00,142,165.5,88.0
2023-06-30 23:00:00,143,165.5,89.143059
2023-06-30 23:00:00,144,182.0,104.0
2023-06-30 23:00:00,145,164.0,88.436272
2023-06-30 23:00:00,146,164.0,88.436272
2023-06-30 23:00:00,147,177.0,104.0
2023-06-30 23:00:00,150,39.5,37.0
2023-06-30 23:00:00,151,0.0,0.0
2023-06-30 23:00:00,152,18.5,12.0
2023-06-30 23:00:00,153,0.0,0.0
2023-06-30 23:00:00,154,236.0,141.003876
2023-06-30 23:00:00,155,121.0,70.501938
2023-06-30 23:00:00,156,389.0,350.0
2023-06-30 23:00:00,158,0.0,0.0
2023-06-30 23:00:00,159,0.0,0.0
2023-06-30 23:00:00,160,0.0,0.0
2023-06-30 23:00:00,161,0.0,0.0
2023-06-30 23:00:00,162,299.998077,220.003342
2023-06-30 23:00:00,166,0.0,0.0
2023-06-30 23:00:00,167,0.0,0.0
2023-06-30 23:00:00,168,0.0,0.0
2023-06-30 23:00:00,169,0.0,0.0
2023-06-30 23:00:00,170,0.0,0.0
2023-06-30 23:00:00,171,0.0,0.0
2023-06-30 23:00:00,172,0.0,0.0
2023-06-30 23:00:00,173,0.0,0.0
2023-06-30 23:00:00,174,0.0,0.0
2023-06-30 23:00:00,175,295.0,162.0
2023-06-30 23:00:00,176,295.0,163.838593
2023-06-30 23:00:00,177,297.0,216.0
2023-06-30 23:00:00,178,151.0,115.997803
2023-06-30 23:00:00,179,151.0,115.997803
2023-06-30 23:00:00,180,179.0,124.0
2023-06-30 23:00:00,181,154.5,115.997803
2023-06-30 23:00:00,182,154.5,115.997803
2023-06-30 23:00:00,183,178.0,120.0
2023-06-30 23:00:00,184,149.0,115.997803
2023-06-30 23:00:00,185,149.0,115.997803
2023-06-30 23:00:00,186,179.0,122.0
2023-06-30 23:00:00,187,156.5,119.995728
2023-06-30 23:00:00,188,156.5,119.995728
2023-06-30 23:00:00,189,180.0,120.0
2023-06-30 23:00:00,190,1001.0,795.0
2023-06-30 23:00:00,191,1001.0,795.0
2023-06-30 23:00:00,193,16.999903,11.999903
2023-06-30 23:00:00,194,16.999903,11.999903
2023-06-30 23:00:00,195,31.0,29.949463
2023-06-30 23:00:00,196,53.104923,35.0
2023-06-30 23:00:00,197,200.0,121.198746
2023-06-30 23:00:00,198,0.0,0.0
2023-06-30 23:00:00,200,0.0,0.0
2023-06-30 23:00:00,207,0.0,0.0
2023-06-30 23:00:00,208,0.0,0.0
2023-06-30 23:00:00,209,0.0,0.0
2023-06-30 23:00:00,210,0.0,0.0
2023-06-30 23:00:00,211,0.0,0.0
2023-06-30 23:00:00,212,0.0,0.0
2023-06-30 23:00:00,213,0.0,0.0
2023-06-30 23:00:00,214,0.0,0.0
2023-06-30 23:00:00,215,0.0,0.0
2023-06-30 23:00:00,216,0.0,0.0
2023-06-30 23:00:00,217,22.0,20.99826
2023-06-30 23:00:00,218,22.0,20.99826
2023-06-30 23:00:00,219,22.0,20.99826
2023-06-30 23:00:00,220,22.0,20.99826
2023-06-30 23:00:00,231,0.0,0.0
2023-06-30 23:00:00,232,0.0,0.0
2023-06-30 23:00:00,233,0.0,0.0
2023-06-30 23:00:00,234,0.0,0.0
2023-06-30 23:00:00,237,0.0,0.0
2023-06-30 23:00:00,238,0.0,0.0
2023-06-30 23:00:00,240,280.0,200.0
2023-06-30 23:00:00,241,142.0,100.0
2023-06-30 23:00:00,242,0.0,0.0
2023-06-30 23:00:00,243,0.0,0.0
2023-06-30 23:00:00,244,0.0,0.0
2023-06-30 23:00:00,247,74.0,73.0
2023-06-30 23:00:00,248,64.0,46.0
2023-06-30 23:00:00,249,155.666672,99.645386
2023-06-30 23:00:00,250,155.666672,99.370728
2023-06-30 23:00:00,251,155.666672,99.553833
2023-06-30 23:00:00,252,250.0,195.0
2023-06-30 23:00:00,253,80.0,79.0
2023-06-30 23:00:00,254,35.0,34.500183
2023-06-30 23:00:00,255,244.0,175.0
2023-06-30 23:00:00,256,244.0,175.0
2023-06-30 23:00:00,257,263.0,222.0
2023-06-30 23:00:00,258,247.5,172.002289
2023-06-30 23:00:00,259,247.5,172.002289
2023-06-30 23:00:00,260,249.0,212.0
2023-06-30 23:00:00,264,0.0,0.0
2023-06-30 23:00:00,265,10.0,5.000229
2023-06-30 23:00:00,266,298.338989,230.0
2023-06-30 23:00:00,267,0.0,0.0
2023-06-30 23:00:00,268,0.0,0.0
2023-06-30 23:00:00,269,47.257256,0.0
2023-06-30 23:00:00,270,0.0,0.0
2023-06-30 23:00:00,271,0.0,0.0
2023-06-30 23:00:00,272,0.0,0.0
2023-06-30 23:00:00,273,0.0,0.0
2023-06-30 23:00:00,274,0.0,0.0
2023-06-30 23:00:00,275,0.0,0.0
2023-06-30 23:00:00,276,0.0,0.0
2023-06-30 23:00:00,277,0.0,0.0
2023-06-30 23:00:00,278,0.0,0.0
2023-06-30 23:00:00,279,0.0,0.0
2023-06-30 23:00:00,280,0.0,0.0
2023-06-30 23:00:00,281,0.0,0.0
2023-06-30 23:00:00,282,0.0,0.0
2023-06-30 23:00:00,283,0.0,0.0
2023-06-30 23:00:00,284,0.0,0.0
2023-06-30 23:00:00,285,0.0,0.0
2023-06-30 23:00:00,286,0.0,0.0
2023-06-30 23:00:00,287,0.0,0.0
2023-06-30 23:00:00,288,0.0,0.0
2023-06-30 23:00:00,289,0.0,0.0
2023-06-30 23:00:00,290,0.0,0.0
2023-06-30 23:00:00,291,0.0,0.0
2023-06-30 23:00:00,292,0.0,0.0
2023-06-30 23:00:00,293,0.0,0.0
2023-06-30 23:00:00,294,0.0,0.0
2023-06-30 23:00:00,299,0.0,0.0
2023-06-30 23:00:00,300,0.0,0.0
2023-06-30 23:00:00,301,179.0,133.0
2023-06-30 23:00:00,302,179.0,133.0
2023-06-30 23:00:00,303,0.0,0.0
2023-06-30 23:00:00,304,197.0,128.999451
2023-06-30 23:00:00,305,378.0,310.000916
2023-06-30 23:00:00,306,356.0,297.007629
2023-06-30 23:00:00,307,303.796265,207.007019
2023-06-30 23:00:00,308,0.0,0.0
2023-06-30 23:00:00,309,0.0,0.0
2023-06-30 23:00:00,310,0.0,0.0
2023-06-30 23:00:00,311,0.0,0.0
2023-06-30 23:00:00,312,0.0,0.0
2023-06-30 23:00:00,313,0.0,0.0
2023-06-30 23:00:00,314,0.0,0.0
2023-06-30 23:00:00,315,0.0,0.0
2023-06-30 23:00:00,316,0.0,0.0
2023-06-30 23:00:00,317,0.0,0.0
2023-06-30 23:00:00,318,0.0,0.0
2023-06-30 23:00:00,319,0.0,0.0
2023-06-30 23:00:00,320,0.0,0.0
2023-06-30 23:00:00,321,0.0,0.0
2023-06-30 23:00:00,322,0.0,0.0
2023-06-30 23:00:00,323,165.5,122.0
2023-06-30 23:00:00,324,165.5,122.0
2023-06-30 23:00:00,325,176.0,136.0
2023-06-30 23:00:00,326,0.0,0.0
2023-06-30 23:00:00,327,0.0,0.0
2023-06-30 23:00:00,328,0.0,0.0
2023-06-30 23:00:00,329,0.0,0.0
2023-06-30 23:00:00,330,0.0,0.0
2023-06-30 23:00:00,331,719.0,644.669189
2023-06-30 23:00:00,332,813.0,813.0
2023-06-30 23:00:00,333,0.0,0.0
2023-06-30 23:00:00,334,0.0,0.0
2023-06-30 23:00:00,335,0.0,0.0
2023-06-30 23:00:00,336,0.0,0.0
2023-06-30 23:00:00,337,0.0,0.0
2023-06-30 23:00:00,338,0.0,0.0
2023-06-30 23:00:00,339,0.0,0.0
2023-06-30 23:00:00,340,818.0,680.775269
2023-06-30 23:00:00,341,817.0,817.0
2023-06-30 23:00:00,342,166.0,135.0
2023-06-30 23:00:00,343,0.0,0.0
2023-06-30 23:00:00,344,0.0,0.0
2023-06-30 23:00:00,345,99.0,79.998932
2023-06-30 23:00:00,346,80.0,80.0
2023-06-30 23:00:00,347,0.0,0.0
2023-06-30 23:00:00,348,0.0,0.0
2023-06-30 23:00:00,349,0.0,0.0
2023-06-30 23:00:00,350,0.0,0.0
2023-06-30 23:00:00,351,0.0,0.0
2023-06-30 23:00:00,352,0.0,0.0
2023-06-30 23:00:00,353,0.0,0.0
2023-06-30 23:00:00,354,0.0,0.0
2023-06-30 23:00:00,355,0.0,0.0
2023-06-30 23:00:00,356,25.0,10.0
2023-06-30 23:00:00,357,27.5,10.0
2023-06-30 23:00:00,358,20.0,10.000153
2023-06-30 23:00:00,359,20.0,10.000153
2023-06-30 23:00:00,360,20.25,7.0
2023-06-30 23:00:00,361,0.0,0.0
2023-06-30 23:00:00,362,20.25,7.0
2023-06-30 23:00:00,363,20.25,10.0
2023-06-30 23:00:00,364,761.653625,665.0
2023-06-30 23:00:00,365,0.0,0.0
2023-06-30 23:00:00,366,402.813843,359.922974
2023-06-30 23:00:00,367,0.0,0.0
2023-06-30 23:00:00,368,0.0,0.0
2023-06-30 23:00:00,369,0.0,0.0
2023-06-30 23:00:00,370,0.0,0.0
2023-06-30 23:00:00,371,0.0,0.0
2023-06-30 23:00:00,372,0.0,0.0
2023-06-30 23:00:00,373,0.0,0.0
2023-06-30 23:00:00,374,0.0,0.0
2023-06-30 23:00:00,375,0.0,0.0
2023-06-30 23:00:00,376,163.5,161.0
2023-06-30 23:00:00,377,163.5,161.0
2023-06-30 23:00:00,378,149.0,124.0
2023-06-30 23:00:00,379,0.0,0.0
2023-06-30 23:00:00,380,0.0,0.0
2023-06-30 23:00:00,381,0.0,0.0
2023-06-30 23:00:00,382,0.0,0.0
2023-06-30 23:00:00,383,0.0,0.0
2023-06-30 23:00:00,384,0.0,0.0
2023-06-30 23:00:00,385,269.5,187.942139
2023-06-30 23:00:00,386,269.5,188.583069
2023-06-30 23:00:00,387,275.0,204.0
2023-06-30 23:00:00,388,269.0,188.216797
2023-06-30 23:00:00,389,269.0,187.652222
2023-06-30 23:00:00,390,275.0,204.0
2023-06-30 23:00:00,419,292.0,190.002136
2023-06-30 23:00:00,420,292.0,190.002136
2023-06-30 23:00:00,421,268.0,190.002136
2023-06-30 23:00:00,422,256.0,186.0
2023-06-30 23:00:00,423,256.0,186.0
2023-06-30 23:00:00,432,292.0,220.0
2023-06-30 23:00:00,433,387.759857,267.0
2023-06-30 23:00:00,434,272.0,215.940704
2023-06-30 23:00:00,435,272.0,215.940704
2023-06-30 23:00:00,436,274.5,274.5
2023-06-30 23:00:00,437,274.5,274.5
2023-06-30 23:00:00,438,275.0,228.387314
2023-06-30 23:00:00,439,278.0,278.0
2023-06-30 23:00:00,440,161.5,120.0
2023-06-30 23:00:00,441,161.5,120.0
2023-06-30 23:00:00,442,175.0,120.0
2023-06-30 23:00:00,443,0.0,0.0
2023-06-30 23:00:00,444,0.0,0.0
2023-06-30 23:00:00,450,223.0,219.0
2023-06-30 23:00:00,451,99.0,99.0
2023-06-30 23:00:00,452,243.0,239.0
2023-06-30 23:00:00,453,113.0,113.0
2023-06-30 23:00:00,459,397.187134,276.0
2023-06-30 23:00:00,467,0.0,0.0
2023-06-30 23:00:00,468,0.0,0.0
2023-06-30 23:00:00,469,0.0,0.0
2023-06-30 23:00:00,471,4.615079,0.0
2023-06-30 23:00:00,472,236.0,236.0
2023-06-30 23:00:00,473,121.0,121.0
2023-06-30 23:00:00,474,238.0,238.0
2023-06-30 23:00:00,475,116.0,116.0
2023-06-30 23:00:00,477,245.5,173.994461
2023-06-30 23:00:00,478,245.5,173.994461
2023-06-30 23:00:00,479,254.0,173.994461
2023-06-30 23:00:00,480,0.0,0.0
2023-06-30 23:00:00,481,0.0,0.0
2023-06-30 23:00:00,482,0.0,0.0
2023-06-30 23:00:00,485,0.0,0.0
2023-06-30 23:00:00,486,0.0,0.0
2023-06-30 23:00:00,487,0.0,0.0
2023-06-30 23:00:00,488,0.0,0.0
2023-06-30 23:00:00,489,999.0,795.0
2023-06-30 23:00:00,490,1001.0,795.0
2023-06-30 23:00:00,491,969.0,791.0
2023-06-30 23:00:00,492,968.0,786.0
2023-06-30 23:00:00,493,995.0,795.0
2023-06-30 23:00:00,494,993.0,795.0
2023-06-30 23:00:00,495,0.0,0.0
2023-06-30 23:00:00,496,299.999908,200.0
2023-06-30 23:00:00,497,0.0,0.0
2023-06-30 23:00:00,498,0.0,0.0
2023-06-30 23:00:00,499,359.0,265.0
2023-06-30 23:00:00,501,283.5,167.006409
2023-06-30 23:00:00,502,167.0,167.0
2023-06-30 23:00:00,503,287.0,204.0
2023-06-30 23:00:00,507,0.0,0.0
2023-06-30 23:00:00,508,0.0,0.0
2023-06-30 23:00:00,511,0.0,0.0
2023-06-30 23:00:00,512,0.0,0.0
2023-06-30 23:00:00,513,325.0,150.0
2023-06-30 23:00:00,514,141.0,120.0
2023-06-30 23:00:00,516,850.012939,749.988525
2023-06-30 23:00:00,521,747.587036,747.587036
2023-06-30 23:00:00,522,938.751587,735.158386
2023-06-30 23:00:00,523,0.0,0.0
2023-06-30 23:00:00,524,0.0,0.0
2023-06-30 23:00:00,525,0.0,0.0
2023-06-30 23:00:00,526,255.549805,131.0
2023-06-30 23:00:00,527,1357.0,1058.099976
2023-06-30 23:00:00,528,0.0,0.0
2023-06-30 23:00:00,529,602.597168,602.597168
2023-06-30 23:00:00,530,0.0,0.0
2023-06-30 23:00:00,533,0.0,0.0
2023-06-30 23:00:00,534,0.0,0.0
2023-06-30 23:00:00,535,0.0,0.0
2023-06-30 23:00:00,536,0.0,0.0
2023-06-30 23:00:00,537,0.0,0.0
2023-06-30 23:00:00,538,0.0,0.0
2023-06-30 23:00:00,539,338.0,174.0
2023-06-30 23:00:00,540,164.0,87.0
2023-06-30 23:00:00,541,0.0,0.0
2023-06-30 23:00:00,542,0.0,0.0
2023-06-30 23:00:00,544,0.0,0.0
2023-06-30 23:00:00,545,1012.0,795.0
2023-06-30 23:00:00,546,0.0,0.0
2023-06-30 23:00:00,547,0.0,0.0
2023-06-30 23:00:00,548,0.0,0.0
2023-06-30 23:00:00,549,0.0,0.0
2023-06-30 23:00:00,550,0.0,0.0
2023-06-30 23:00:00,552,0.0,0.0
2023-06-30 23:00:00,553,0.0,0.0
2023-06-30 23:05:00,1,0.0,0.0
2023-06-30 23:05:00,2,0.0,0.0
2023-06-30 23:05:00,3,388.261902,364.991486
2023-06-30 23:05:00,4,364.991486,364.991486
2023-06-30 23:05:00,5,382.241394,364.991486
2023-06-30 23:05:00,6,479.996735,364.991486
2023-06-30 23:05:00,7,480.0,330.0
2023-06-30 23:05:00,8,397.428314,364.991486
2023-06-30 23:05:00,9,433.785736,364.917023
2023-06-30 23:05:00,10,436.425903,364.371613
2023-06-30 23:05:00,11,0.0,0.0
2023-06-30 23:05:00,12,350.0,200.0
2023-06-30 23:05:00,15,407.220215,393.816895
2023-06-30 23:05:00,16,419.920013,395.533569
2023-06-30 23:05:00,17,379.819733,379.819733
2023-06-30 23:05:00,18,380.018097,380.018097
2023-06-30 23:05:00,27,615.0,615.0
2023-06-30 23:05:00,28,612.0,612.0
2023-06-30 23:05:00,29,612.0,612.0
2023-06-30 23:05:00,33,0.0,0.0
2023-06-30 23:05:00,36,1000.0,795.0
2023-06-30 23:05:00,37,993.0,795.0
2023-06-30 23:05:00,43,370.0,281.0
2023-06-30 23:05:00,46,445.009064,445.009064
2023-06-30 23:05:00,47,429.558502,409.996735
2023-06-30 23:05:00,48,426.317902,410.591827
2023-06-30 23:05:00,49,0.0,0.0
2023-06-30 23:05:00,50,463.0,405.012726
2023-06-30 23:05:00,51,405.012726,405.012726
2023-06-30 23:05:00,52,0.0,0.0
2023-06-30 23:05:00,53,0.0,0.0
2023-06-30 23:05:00,54,0.0,0.0
2023-06-30 23:05:00,55,0.0,0.0
2023-06-30 23:05:00,56,0.0,0.0
2023-06-30 23:05:00,57,0.0,0.0
2023-06-30 23:05:00,58,0.0,0.0
2023-06-30 23:05:00,59,0.0,0.0
2023-06-30 23:05:00,60,0.0,0.0
2023-06-30 23:05:00,61,422.263702,322.263702
2023-06-30 23:05:00,62,0.0,0.0
2023-06-30 23:05:00,63,0.0,0.0
2023-06-30 23:05:00,64,327.739929,280.014557
2023-06-30 23:05:00,65,468.0,280.0
2023-06-30 23:05:00,66,396.984009,345.997467
2023-06-30 23:05:00,67,397.817993,354.676178
2023-06-30 23:05:00,68,0.0,0.0
2023-06-30 23:05:00,69,800.286865,670.163574
2023-06-30 23:05:00,70,670.621338,670.621338
2023-06-30 23:05:00,71,0.0,0.0
2023-06-30 23:05:00,72,0.0,0.0
2023-06-30 23:05:00,73,0.0,0.0
2023-06-30 23:05:00,74,0.0,0.0
2023-06-30 23:05:00,75,0.0,0.0
2023-06-30 23:05:00,76,0.0,0.0
2023-06-30 23:05:00,77,0.0,0.0
2023-06-30 23:05:00,78,0.0,0.0
2023-06-30 23:05:00,79,0.0,0.0
2023-06-30 23:05:00,80,0.0,0.0
2023-06-30 23:05:00,83,329.739105,320.353729
2023-06-30 23:05:00,84,351.357025,339.50827
2023-06-30 23:05:00,85,358.192291,320.0
2023-06-30 23:05:00,86,338.490601,320.0
2023-06-30 23:05:00,87,363.478271,329.583588
2023-06-30 23:05:00,88,363.279999,329.757294
2023-06-30 23:05:00,89,310.018097,310.018097
2023-06-30 23:05:00,90,325.154816,310.018097
2023-06-30 23:05:00,91,810.821655,750.0
2023-06-30 23:05:00,92,811.142883,746.754395
2023-06-30 23:05:00,95,0.0,0.0
2023-06-30 23:05:00,96,0.0,0.0
2023-06-30 23:05:00,97,0.0,0.0
2023-06-30 23:05:00,98,0.0,0.0
2023-06-30 23:05:00,99,359.634583,261.0
2023-06-30 23:05:00,100,0.0,0.0
2023-06-30 23:05:00,101,0.0,0.0
2023-06-30 23:05:00,102,0.0,0.0
2023-06-30 23:05:00,103,0.0,0.0
2023-06-30 23:05:00,104,0.0,0.0
2023-06-30 23:05:00,105,0.0,0.0
2023-06-30 23:05:00,106,0.0,0.0
2023-06-30 23:05:00,107,0.0,0.0
2023-06-30 23:05:00,108,0.0,0.0
2023-06-30 23:05:00,112,0.0,0.0
2023-06-30 23:05:00,113,39.0,36.0
2023-06-30 23:05:00,114,10.0,10.0
2023-06-30 23:05:00,115,903.633179,750.045654
2023-06-30 23:05:00,116,871.652832,750.045654
2023-06-30 23:05:00,117,0.0,0.0
2023-06-30 23:05:00,118,0.0,0.0
2023-06-30 23:05:00,119,100.0,60.000153
2023-06-30 23:05:00,120,100.0,60.000153
2023-06-30 23:05:00,126,0.0,0.0
2023-06-30 23:05:00,127,0.0,0.0
2023-06-30 23:05:00,128,997.0,750.0
2023-06-30 23:05:00,129,994.0,750.0
2023-06-30 23:05:00,130,0.0,0.0
2023-06-30 23:05:00,131,988.0,718.0
2023-06-30 23:05:00,132,950.0,758.0
2023-06-30 23:05:00,133,971.0,755.0
2023-06-30 23:05:00,134,192.22525,182.22525
2023-06-30 23:05:00,135,248.701035,210.0
2023-06-30 23:05:00,136,159.5,109.996994
2023-06-30 23:05:00,137,159.5,109.996994
2023-06-30 23:05:00,138,183.0,122.0
2023-06-30 23:05:00,139,289.0,201.0
2023-06-30 23:05:00,140,289.0,201.0
2023-06-30 23:05:00,141,273.0,188.0
2023-06-30 23:05:00,142,165.5,88.0
2023-06-30 23:05:00,143,165.5,88.907463
2023-06-30 23:05:00,144,182.0,104.0
2023-06-30 23:05:00,145,164.0,88.436272
2023-06-30 23:05:00,146,164.0,88.436272
2023-06-30 23:05:00,147,177.0,104.0
2023-06-30 23:05:00,150,39.5,37.0
2023-06-30 23:05:00,151,0.0,0.0
2023-06-30 23:05:00,152,18.5,12.0
2023-06-30 23:05:00,153,0.0,0.0
2023-06-30 23:05:00,154,236.0,141.003876
2023-06-30 23:05:00,155,121.0,70.501938
2023-06-30 23:05:00,156,389.0,350.0
2023-06-30 23:05:00,158,0.0,0.0
2023-06-30 23:05:00,159,0.0,0.0
2023-06-30 23:05:00,160,0.0,0.0
2023-06-30 23:05:00,161,0.0,0.0
2023-06-30 23:05:00,162,299.998077,220.003342
2023-06-30 23:05:00,166,0.0,0.0
2023-06-30 23:05:00,167,0.0,0.0
2023-06-30 23:05:00,168,0.0,0.0
2023-06-30 23:05:00,169,0.0,0.0
2023-06-30 23:05:00,170,0.0,0.0
2023-06-30 23:05:00,171,0.0,0.0
2023-06-30 23:05:00,172,0.0,0.0
2023-06-30 23:05:00,173,0.0,0.0
2023-06-30 23:05:00,174,0.0,0.0
2023-06-30 23:05:00,175,295.0,162.0
2023-06-30 23:05:00,176,295.0,163.686005
2023-06-30 23:05:00,177,297.0,216.0
2023-06-30 23:05:00,178,151.0,115.997803
2023-06-30 23:05:00,179,151.0,115.997803
2023-06-30 23:05:00,180,179.0,124.0
2023-06-30 23:05:00,181,154.5,115.997803
2023-06-30 23:05:00,182,154.5,115.997803
2023-06-30 23:05:00,183,178.0,120.0
2023-06-30 23:05:00,184,149.0,115.997803
2023-06-30 23:05:00,185,149.0,115.997803
2023-06-30 23:05:00,186,179.0,122.0
2023-06-30 23:05:00,187,156.5,119.995728
2023-06-30 23:05:00,188,156.5,119.995728
2023-06-30 23:05:00,189,180.0,120.0
2023-06-30 23:05:00,190,1001.0,795.0
2023-06-30 23:05:00,191,1001.0,795.0
2023-06-30 23:05:00,193,16.999903,11.999903
2023-06-30 23:05:00,194,16.999903,11.999903
2023-06-30 23:05:00,195,31.0,29.949463
2023-06-30 23:05:00,196,53.104923,35.0
2023-06-30 23:05:00,197,200.0,121.073013
2023-06-30 23:05:00,198,0.0,0.0
2023-06-30 23:05:00,200,0.0,0.0
2023-06-30 23:05:00,207,0.0,0.0
2023-06-30 23:05:00,208,0.0,0.0
2023-06-30 23:05:00,209,0.0,0.0
2023-06-30 23:05:00,210,0.0,0.0
2023-06-30 23:05:00,211,0.0,0.0
2023-06-30 23:05:00,212,0.0,0.0
2023-06-30 23:05:00,213,0.0,0.0
2023-06-30 23:05:00,214,0.0,0.0
2023-06-30 23:05:00,215,0.0,0.0
2023-06-30 23:05:00,216,0.0,0.0
2023-06-30 23:05:00,217,22.0,20.99826
2023-06-30 23:05:00,218,22.0,20.99826
2023-06-30 23:05:00,219,22.0,20.99826
2023-06-30 23:05:00,220,22.0,20.99826
2023-06-30 23:05:00,231,0.0,0.0
2023-06-30 23:05:00,232,0.0,0.0
2023-06-30 23:05:00,233,0.0,0.0
2023-06-30 23:05:00,234,0.0,0.0
2023-06-30 23:05:00,237,0.0,0.0
2023-06-30 23:05:00,238,0.0,0.0
2023-06-30 23:05:00,240,280.0,200.0
2023-06-30 23:05:00,241,142.0,100.0
2023-06-30 23:05:00,242,0.0,0.0
2023-06-30 23:05:00,243,0.0,0.0
2023-06-30 23:05:00,244,0.0,0.0
2023-06-30 23:05:00,247,74.0,73.0
2023-06-30 23:05:00,248,64.0,46.0
2023-06-30 23:05:00,249,155.666672,99.553833
2023-06-30 23:05:00,250,155.666672,99.370728
2023-06-30 23:05:00,251,155.666672,99.590454
2023-06-30 23:05:00,252,250.0,195.0
2023-06-30 23:05:00,253,80.0,79.0
2023-06-30 23:05:00,254,35.0,34.500183
2023-06-30 23:05:00,255,244.0,175.0
2023-06-30 23:05:00,256,244.0,175.0
2023-06-30 23:05:00,257,263.0,222.0
2023-06-30 23:05:00,258,247.5,172.002289
2023-06-30 23:05:00,259,247.5,172.002289
2023-06-30 23:05:00,260,249.0,212.0
2023-06-30 23:05:00,264,0.0,0.0
2023-06-30 23:05:00,265,10.0,5.000229
2023-06-30 23:05:00,266,298.338989,230.0
2023-06-30 23:05:00,267,0.0,0.0
2023-06-30 23:05:00,268,0.0,0.0
2023-06-30 23:05:00,269,45.803162,0.0
2023-06-30 23:05:00,270,0.0,0.0
2023-06-30 23:05:00,271,0.0,0.0
2023-06-30 23:05:00,272,0.0,0.0
2023-06-30 23:05:00,273,0.0,0.0
2023-06-30 23:05:00,274,0.0,0.0
2023-06-30 23:05:00,275,0.0,0.0
2023-06-30 23:05:00,276,0.0,0.0
2023-06-30 23:05:00,277,0.0,0.0
2023-06-30 23:05:00,278,0.0,0.0
2023-06-30 23:05:00,279,0.0,0.0
2023-06-30 23:05:00,280,0.0,0.0
2023-06-30 23:05:00,281,0.0,0.0
2023-06-30 23:05:00,282,0.0,0.0
2023-06-30 23:05:00,283,0.0,0.0
2023-06-30 23:05:00,284,0.0,0.0
2023-06-30 23:05:00,285,0.0,0.0
2023-06-30 23:05:00,286,0.0,0.0
2023-06-30 23:05:00,287,0.0,0.0
2023-06-30 23:05:00,288,0.0,0.0
2023-06-30 23:05:00,289,0.0,0.0
2023-06-30 23:05:00,290,0.0,0.0
2023-06-30 23:05:00,291,0.0,0.0
2023-06-30 23:05:00,292,0.0,0.0
2023-06-30 23:05:00,293,0.0,0.0
2023-06-30 23:05:00,294,0.0,0.0
2023-06-30 23:05:00,299,0.0,0.0
2023-06-30 23:05:00,300,0.0,0.0
2023-06-30 23:05:00,301,179.0,133.0
2023-06-30 23:05:00,302,179.0,133.0
2023-06-30 23:05:00,303,0.0,0.0
2023-06-30 23:05:00,304,197.0,128.999451
2023-06-30 23:05:00,305,378.0,310.000916
2023-06-30 23:05:00,306,356.0,297.007629
2023-06-30 23:05:00,307,304.11734,207.007019
2023-06-30 23:05:00,308,0.0,0.0
2023-06-30 23:05:00,309,0.0,0.0
2023-06-30 23:05:00,310,0.0,0.0
2023-06-30 23:05:00,311,0.0,0.0
2023-06-30 23:05:00,312,0.0,0.0
2023-06-30 23:05:00,313,0.0,0.0
2023-06-30 23:05:00,314,0.0,0.0
2023-06-30 23:05:00,315,0.0,0.0
2023-06-30 23:05:00,316,0.0,0.0
2023-06-30 23:05:00,317,0.0,0.0
2023-06-30 23:05:00,318,0.0,0.0
2023-06-30 23:05:00,319,0.0,0.0
2023-06-30 23:05:00,320,0.0,0.0
2023-06-30 23:05:00,321,0.0,0.0
2023-06-30 23:05:00,322,0.0,0.0
2023-06-30 23:05:00,323,165.5,122.0
2023-06-30 23:05:00,324,165.5,122.0
2023-06-30 23:05:00,325,176.0,136.0
2023-06-30 23:05:00,326,0.0,0.0
2023-06-30 23:05:00,327,0.0,0.0
2023-06-30 23:05:00,328,0.0,0.0
2023-06-30 23:05:00,329,0.0,0.0
2023-06-30 23:05:00,330,0.0,0.0
2023-06-30 23:05:00,331,719.0,644.627686
2023-06-30 23:05:00,332,813.0,813.0
2023-06-30 23:05:00,333,0.0,0.0
2023-06-30 23:05:00,334,0.0,0.0
2023-06-30 23:05:00,335,0.0,0.0
2023-06-30 23:05:00,336,0.0,0.0
2023-06-30 23:05:00,337,0.0,0.0
2023-06-30 23:05:00,338,0.0,0.0
2023-06-30 23:05:00,339,0.0,0.0
2023-06-30 23:05:00,340,818.0,681.72937
2023-06-30 23:05:00,341,817.0,817.0
2023-06-30 23:05:00,342,166.0,135.0
2023-06-30 23:05:00,343,0.0,0.0
2023-06-30 23:05:00,344,0.0,0.0
2023-06-30 23:05:00,345,99.0,79.998932
2023-06-30 23:05:00,346,80.0,80.0
2023-06-30 23:05:00,347,0.0,0.0
2023-06-30 23:05:00,348,0.0,0.0
2023-06-30 23:05:00,349,0.0,0.0
2023-06-30 23:05:00,350,0.0,0.0
2023-06-30 23:05:00,351,0.0,0.0
2023-06-30 23:05:00,352,0.0,0.0
2023-06-30 23:05:00,353,0.0,0.0
2023-06-30 23:05:00,354,0.0,0.0
2023-06-30 23:05:00,355,0.0,0.0
2023-06-30 23:05:00,356,25.0,10.0
2023-06-30 23:05:00,357,27.5,10.0
2023-06-30 23:05:00,358,20.0,10.000153
2023-06-30 23:05:00,359,20.0,10.000153
2023-06-30 23:05:00,360,20.25,7.0
2023-06-30 23:05:00,361,0.0,0.0
2023-06-30 23:05:00,362,20.25,7.0
2023-06-30 23:05:00,363,20.25,10.0
2023-06-30 23:05:00,364,761.653625,665.0
2023-06-30 23:05:00,365,0.0,0.0
2023-06-30 23:05:00,366,402.713745,359.922974
2023-06-30 23:05:00,367,0.0,0.0
2023-06-30 23:05:00,368,0.0,0.0
2023-06-30 23:05:00,369,0.0,0.0
2023-06-30 23:05:00,370,0.0,0.0
2023-06-30 23:05:00,371,0.0,0.0
2023-06-30 23:05:00,372,0.0,0.0
2023-06-30 23:05:00,373,0.0,0.0
2023-06-30 23:05:00,374,0.0,0.0
2023-06-30 23:05:00,375,0.0,0.0
2023-06-30 23:05:00,376,163.5,161.0
2023-06-30 23:05:00,377,163.5,161.0
2023-06-30 23:05:00,378,149.0,124.0
2023-06-30 23:05:00,379,0.0,0.0
2023-06-30 23:05:00,380,0.0,0.0
2023-06-30 23:05:00,381,0.0,0.0
2023-06-30 23:05:00,382,0.0,0.0
2023-06-30 23:05:00,383,0.0,0.0
2023-06-30 23:05:00,384,0.0,0.0
2023-06-30 23:05:00,385,269.5,188.018433
2023-06-30 23:05:00,386,269.5,188.079468
2023-06-30 23:05:00,387,275.0,204.0
2023-06-30 23:05:00,388,269.0,188.216797
2023-06-30 23:05:00,389,269.0,187.621704
2023-06-30 23:05:00,390,275.0,204.0
2023-06-30 23:05:00,419,292.0,190.002136
2023-06-30 23:05:00,420,292.0,190.002136
2023-06-30 23:05:00,421,268.0,190.002136
2023-06-30 23:05:00,422,256.0,186.0
2023-06-30 23:05:00,423,256.0,186.0
2023-06-30 23:05:00,432,292.0,220.0
2023-06-30 23:05:00,433,388.192139,267.0
2023-06-30 23:05:00,434,272.0,212.682907
2023-06-30 23:05:00,435,272.0,212.682907
2023-06-30 23:05:00,436,274.5,274.5
2023-06-30 23:05:00,437,274.5,274.5
2023-06-30 23:05:00,438,275.0,225.678497
2023-06-30 23:05:00,439,278.0,278.0
2023-06-30 23:05:00,440,161.5,120.0
2023-06-30 23:05:00,441,161.5,120.0
2023-06-30 23:05:00,442,175.0,120.0
2023-06-30 23:05:00,443,0.0,0.0
2023-06-30 23:05:00,444,0.0,0.0
2023-06-30 23:05:00,450,223.0,219.0
2023-06-30 23:05:00,451,99.0,99.0
2023-06-30 23:05:00,452,243.0,239.0
2023-06-30 23:05:00,453,113.0,113.0
2023-06-30 23:05:00,459,397.20636,276.0
2023-06-30 23:05:00,467,0.0,0.0
2023-06-30 23:05:00,468,0.0,0.0
2023-06-30 23:05:00,469,0.0,0.0
2023-06-30 23:05:00,471,4.544249,0.0
2023-06-30 23:05:00,472,236.0,236.0
2023-06-30 23:05:00,473,121.0,121.0
2023-06-30 23:05:00,474,238.0,238.0
2023-06-30 23:05:00,475,116.0,90.0
2023-06-30 23:05:00,477,245.5,173.994461
2023-06-30 23:05:00,478,245.5,173.994461
2023-06-30 23:05:00,479,254.0,173.994461
2023-06-30 23:05:00,480,0.0,0.0
2023-06-30 23:05:00,481,0.0,0.0
2023-06-30 23:05:00,482,0.0,0.0
2023-06-30 23:05:00,485,0.0,0.0
2023-06-30 23:05:00,486,0.0,0.0
2023-06-30 23:05:00,487,0.0,0.0
2023-06-30 23:05:00,488,0.0,0.0
2023-06-30 23:05:00,489,999.0,795.0
2023-06-30 23:05:00,490,1001.0,795.0
2023-06-30 23:05:00,491,969.0,791.0
2023-06-30 23:05:00,492,968.0,786.0
2023-06-30 23:05:00,493,995.0,795.0
2023-06-30 23:05:00,494,993.0,795.0
2023-06-30 23:05:00,495,0.0,0.0
2023-06-30 23:05:00,496,299.999908,200.0
2023-06-30 23:05:00,497,0.0,0.0
2023-06-30 23:05:00,498,0.0,0.0
2023-06-30 23:05:00,499,359.0,265.0
2023-06-30 23:05:00,501,283.5,167.006409
2023-06-30 23:05:00,502,167.0,167.0
2023-06-30 23:05:00,503,287.0,204.0
2023-06-30 23:05:00,507,0.0,0.0
2023-06-30 23:05:00,508,0.0,0.0
2023-06-30 23:05:00,511,0.0,0.0
2023-06-30 23:05:00,512,0.0,0.0
2023-06-30 23:05:00,513,325.0,150.0
2023-06-30 23:05:00,514,141.0,120.0
2023-06-30 23:05:00,516,850.012939,749.988525
2023-06-30 23:05:00,521,761.734985,761.734985
2023-06-30 23:05:00,522,918.258911,745.257202
2023-06-30 23:05:00,523,0.0,0.0
2023-06-30 23:05:00,524,0.0,0.0
2023-06-30 23:05:00,525,0.0,0.0
2023-06-30 23:05:00,526,255.641357,131.0
2023-06-30 23:05:00,527,1357.0,1058.099976
2023-06-30 23:05:00,528,0.0,0.0
2023-06-30 23:05:00,529,577.0,577.0
2023-06-30 23:05:00,530,0.0,0.0
2023-06-30 23:05:00,533,0.0,0.0
2023-06-30 23:05:00,534,0.0,0.0
2023-06-30 23:05:00,535,0.0,0.0
2023-06-30 23:05:00,536,0.0,0.0
2023-06-30 23:05:00,537,0.0,0.0
2023-06-30 23:05:00,538,0.0,0.0
2023-06-30 23:05:00,539,338.0,174.0
2023-06-30 23:05:00,540,164.0,87.0
2023-06-30 23:05:00,541,0.0,0.0
2023-06-30 23:05:00,542,0.0,0.0
2023-06-30 23:05:00,544,0.0,0.0
2023-06-30 23:05:00,545,1012.0,795.0
2023-06-30 23:05:00,546,0.0,0.0
2023-06-30 23:05:00,547,0.0,0.0
2023-06-30 23:05:00,548,0.0,0.0
2023-06-30 23:05:00,549,0.0,0.0
2023-06-30 23:05:00,550,0.0,0.0
2023-06-30 23:05:00,552,0.0,0.0
2023-06-30 23:05:00,553,0.0,0.0
2023-06-30 23:10:00,1,0.0,0.0
2023-06-30 23:10:00,2,0.0,0.0
2023-06-30 23:10:00,3,415.393188,364.991486
2023-06-30 23:10:00,4,407.298157,364.991486
2023-06-30 23:10:00,5,401.229584,364.991486
2023-06-30 23:10:00,6,375.083527,355.072906
2023-06-30 23:10:00,7,480.0,330.0
2023-06-30 23:10:00,8,416.365295,364.991486
2023-06-30 23:10:00,9,440.898865,364.917023
2023-06-30 23:10:00,10,441.310974,364.371613
2023-06-30 23:10:00,11,0.0,0.0
2023-06-30 23:10:00,12,350.0,200.0
2023-06-30 23:10:00,15,417.797668,394.160278
2023-06-30 23:10:00,16,421.068512,395.716797
2023-06-30 23:10:00,17,400.778381,379.819733
2023-06-30 23:10:00,18,390.300385,380.018097
2023-06-30 23:10:00,27,615.0,615.0
2023-06-30 23:10:00,28,612.0,612.0
2023-06-30 23:10:00,29,612.0,612.0
2023-06-30 23:10:00,33,0.0,0.0
2023-06-30 23:10:00,36,1000.0,795.0
2023-06-30 23:10:00,37,993.0,795.0
2023-06-30 23:10:00,43,370.0,281.0
2023-06-30 23:10:00,46,470.891724,445.009064
2023-06-30 23:10:00,47,447.070557,409.996735
2023-06-30 23:10:00,48,440.799103,410.591827
2023-06-30 23:10:00,49,0.0,0.0
2023-06-30 23:10:00,50,463.0,405.012726
2023-06-30 23:10:00,51,463.0,405.012726
2023-06-30 23:10:00,52,0.0,0.0
2023-06-30 23:10:00,53,0.0,0.0
2023-06-30 23:10:00,54,0.0,0.0
2023-06-30 23:10:00,55,0.0,0.0
2023-06-30 23:10:00,56,0.0,0.0
2023-06-30 23:10:00,57,0.0,0.0
2023-06-30 23:10:00,58,0.0,0.0
2023-06-30 23:10:00,59,0.0,0.0
2023-06-30 23:10:00,60,0.0,0.0
2023-06-30 23:10:00,61,422.496979,322.496979
2023-06-30 23:10:00,62,0.0,0.0
2023-06-30 23:10:00,63,0.0,0.0
2023-06-30 23:10:00,64,327.765869,280.014557
2023-06-30 23:10:00,65,468.0,280.0
2023-06-30 23:10:00,66,396.984009,345.997467
2023-06-30 23:10:00,67,397.817993,354.676178
2023-06-30 23:10:00,68,0.0,0.0
2023-06-30 23:10:00,69,800.229736,670.163574
2023-06-30 23:10:00,70,814.041199,670.621338
2023-06-30 23:10:00,71,0.0,0.0
2023-06-30 23:10:00,72,0.0,0.0
2023-06-30 23:10:00,73,0.0,0.0
2023-06-30 23:10:00,74,0.0,0.0
2023-06-30 23:10:00,75,0.0,0.0
2023-06-30 23:10:00,76,0.0,0.0
2023-06-30 23:10:00,77,0.0,0.0
2023-06-30 23:10:00,78,0.0,0.0
2023-06-30 23:10:00,79,0.0,0.0
2023-06-30 23:10:00,80,0.0,0.0
2023-06-30 23:10:00,83,364.040009,320.353729
2023-06-30 23:10:00,84,367.079987,339.50827
2023-06-30 23:10:00,85,363.279999,320.0
2023-06-30 23:10:00,86,362.519989,320.0
2023-06-30 23:10:00,87,363.279999,329.583588
2023-06-30 23:10:00,88,363.279999,329.757294
2023-06-30 23:10:00,89,364.799988,310.018097
2023-06-30 23:10:00,90,331.700226,310.018097
2023-06-30 23:10:00,91,810.821655,750.0
2023-06-30 23:10:00,92,811.142883,746.754395
2023-06-30 23:10:00,95,0.0,0.0
2023-06-30 23:10:00,96,0.0,0.0
2023-06-30 23:10:00,97,0.0,0.0
2023-06-30 23:10:00,98,0.0,0.0
2023-06-30 23:10:00,99,382.0,261.0
2023-06-30 23:10:00,100,0.0,0.0
2023-06-30 23:10:00,101,0.0,0.0
2023-06-30 23:10:00,102,0.0,0.0
2023-06-30 23:10:00,103,0.0,0.0
2023-06-30 23:10:00,104,0.0,0.0
2023-06-30 23:10:00,105,0.0,0.0
2023-06-30 23:10:00,106,0.0,0.0
2023-06-30 23:10:00,107,0.0,0.0
2023-06-30 23:10:00,108,0.0,0.0
2023-06-30 23:10:00,112,0.0,0.0
2023-06-30 23:10:00,113,40.0,40.0
2023-06-30 23:10:00,114,9.0,9.0
2023-06-30 23:10:00,115,912.396118,750.045654
2023-06-30 23:10:00,116,909.248108,750.045654
2023-06-30 23:10:00,117,0.0,0.0
2023-06-30 23:10:00,118,0.0,0.0
2023-06-30 23:10:00,119,100.0,60.000153
2023-06-30 23:10:00,120,100.0,60.000153
2023-06-30 23:10:00,126,0.0,0.0
2023-06-30 23:10:00,127,0.0,0.0
2023-06-30 23:10:00,128,997.0,750.0
2023-06-30 23:10:00,129,994.0,750.0
2023-06-30 23:10:00,130,0.0,0.0
2023-06-30 23:10:00,131,988.0,718.0
2023-06-30 23:10:00,132,950.0,758.0
2023-06-30 23:10:00,133,971.0,755.0
2023-06-30 23:10:00,134,193.745621,183.745621
2023-06-30 23:10:00,135,265.663879,210.0
2023-06-30 23:10:00,136,159.5,109.996994
2023-06-30 23:10:00,137,159.5,109.996994
2023-06-30 23:10:00,138,183.0,122.0
2023-06-30 23:10:00,139,289.0,201.0
2023-06-30 23:10:00,140,289.0,201.0
2023-06-30 23:10:00,141,273.0,188.0
2023-06-30 23:10:00,142,165.5,88.0
2023-06-30 23:10:00,143,165.5,89.143059
2023-06-30 23:10:00,144,182.0,104.0
2023-06-30 23:10:00,145,164.0,88.436272
2023-06-30 23:10:00,146,164.0,88.436272
2023-06-30 23:10:00,147,177.0,104.0
2023-06-30 23:10:00,150,39.5,29.0
2023-06-30 23:10:00,151,0.0,0.0
2023-06-30 23:10:00,152,18.5,12.0
2023-06-30 23:10:00,153,0.0,0.0
2023-06-30 23:10:00,154,236.0,141.003876
2023-06-30 23:10:00,155,121.0,70.501938
2023-06-30 23:10:00,156,389.0,350.0
2023-06-30 23:10:00,158,0.0,0.0
2023-06-30 23:10:00,159,0.0,0.0
2023-06-30 23:10:00,160,0.0,0.0
2023-06-30 23:10:00,161,0.0,0.0
2023-06-30 23:10:00,162,299.998077,220.003342
2023-06-30 23:10:00,166,0.0,0.0
2023-06-30 23:10:00,167,0.0,0.0
2023-06-30 23:10:00,168,0.0,0.0
2023-06-30 23:10:00,169,0.0,0.0
2023-06-30 23:10:00,170,0.0,0.0
2023-06-30 23:10:00,171,0.0,0.0
2023-06-30 23:10:00,172,0.0,0.0
2023-06-30 23:10:00,173,0.0,0.0
2023-06-30 23:10:00,174,0.0,0.0
2023-06-30 23:10:00,175,293.0,162.0
2023-06-30 23:10:00,176,293.0,163.895782
2023-06-30 23:10:00,177,296.0,216.0
2023-06-30 23:10:00,178,151.0,115.997803
2023-06-30 23:10:00,179,151.0,115.997803
2023-06-30 23:10:00,180,179.0,124.0
2023-06-30 23:10:00,181,154.5,115.997803
2023-06-30 23:10:00,182,154.5,115.997803
2023-06-30 23:10:00,183,178.0,120.0
2023-06-30 23:10:00,184,149.0,115.997803
2023-06-30 23:10:00,185,149.0,115.997803
2023-06-30 23:10:00,186,179.0,122.0
2023-06-30 23:10:00,187,156.5,119.995728
2023-06-30 23:10:00,188,156.5,119.995728
2023-06-30 23:10:00,189,180.0,120.0
2023-06-30 23:10:00,190,1001.0,795.0
2023-06-30 23:10:00,191,1001.0,795.0
2023-06-30 23:10:00,193,16.999903,11.999903
2023-06-30 23:10:00,194,16.999903,11.999903
2023-06-30 23:10:00,195,31.0,29.949463
2023-06-30 23:10:00,196,53.104923,35.0
2023-06-30 23:10:00,197,200.0,120.931564
2023-06-30 23:10:00,198,0.0,0.0
2023-06-30 23:10:00,200,0.0,0.0
2023-06-30 23:10:00,207,0.0,0.0
2023-06-30 23:10:00,208,0.0,0.0
2023-06-30 23:10:00,209,0.0,0.0
2023-06-30 23:10:00,210,0.0,0.0
2023-06-30 23:10:00,211,0.0,0.0
2023-06-30 23:10:00,212,0.0,0.0
2023-06-30 23:10:00,213,0.0,0.0
2023-06-30 23:10:00,214,0.0,0.0
2023-06-30 23:10:00,215,0.0,0.0
2023-06-30 23:10:00,216,0.0,0.0
2023-06-30 23:10:00,217,22.0,20.99826
2023-06-30 23:10:00,218,22.0,20.99826
2023-06-30 23:10:00,219,22.0,20.99826
2023-06-30 23:10:00,220,22.0,20.99826
2023-06-30 23:10:00,231,0.0,0.0
2023-06-30 23:10:00,232,0.0,0.0
2023-06-30 23:10:00,233,0.0,0.0
2023-06-30 23:10:00,234,0.0,0.0
2023-06-30 23:10:00,237,0.0,0.0
2023-06-30 23:10:00,238,0.0,0.0
2023-06-30 23:10:00,240,280.0,200.0
2023-06-30 23:10:00,241,142.0,100.0
2023-06-30 23:10:00,242,0.0,0.0
2023-06-30 23:10:00,243,0.0,0.0
2023-06-30 23:10:00,244,0.0,0.0
2023-06-30 23:10:00,247,74.0,73.0
2023-06-30 23:10:00,248,64.0,46.0
2023-06-30 23:10:00,249,153.666672,99.498901
2023-06-30 23:10:00,250,153.666672,99.370728
2023-06-30 23:10:00,251,153.666672,99.553833
2023-06-30 23:10:00,252,246.0,195.0
2023-06-30 23:10:00,253,80.0,79.0
2023-06-30 23:10:00,254,35.0,34.500183
2023-06-30 23:10:00,255,245.0,175.0
2023-06-30 23:10:00,256,245.0,175.0
2023-06-30 23:10:00,257,263.0,222.0
2023-06-30 23:10:00,258,247.5,172.002289
2023-06-30 23:10:00,259,247.5,172.002289
2023-06-30 23:10:00,260,249.0,212.0
2023-06-30 23:10:00,264,0.0,0.0
2023-06-30 23:10:00,265,10.0,5.000229
2023-06-30 23:10:00,266,298.364136,230.0
2023-06-30 23:10:00,267,0.0,0.0
2023-06-30 23:10:00,268,0.0,0.0
2023-06-30 23:10:00,269,45.138924,0.0
2023-06-30 23:10:00,270,0.0,0.0
2023-06-30 23:10:00,271,0.0,0.0
2023-06-30 23:10:00,272,0.0,0.0
2023-06-30 23:10:00,273,0.0,0.0
2023-06-30 23:10:00,274,0.0,0.0
2023-06-30 23:10:00,275,0.0,0.0
2023-06-30 23:10:00,276,0.0,0.0
2023-06-30 23:10:00,277,0.0,0.0
2023-06-30 23:10:00,278,0.0,0.0
2023-06-30 23:10:00,279,0.0,0.0
2023-06-30 23:10:00,280,0.0,0.0
2023-06-30 23:10:00,281,0.0,0.0
2023-06-30 23:10:00,282,0.0,0.0
2023-06-30 23:10:00,283,0.0,0.0
2023-06-30 23:10:00,284,0.0,0.0
2023-06-30 23:10:00,285,0.0,0.0
2023-06-30 23:10:00,286,0.0,0.0
2023-06-30 23:10:00,287,0.0,0.0
2023-06-30 23:10:00,288,0.0,0.0
2023-06-30 23:10:00,289,0.0,0.0
2023-06-30 23:10:00,290,0.0,0.0
2023-06-30 23:10:00,291,0.0,0.0
2023-06-30 23:10:00,292,0.0,0.0
2023-06-30 23:10:00,293,0.0,0.0
2023-06-30 23:10:00,294,0.0,0.0
2023-06-30 23:10:00,299,0.0,0.0
2023-06-30 23:10:00,300,0.0,0.0
2023-06-30 23:10:00,301,179.0,133.0
2023-06-30 23:10:00,302,179.0,133.0
2023-06-30 23:10:00,303,0.0,0.0
2023-06-30 23:10:00,304,197.0,128.999451
2023-06-30 23:10:00,305,378.0,310.000916
2023-06-30 23:10:00,306,356.0,297.007629
2023-06-30 23:10:00,307,304.766693,207.007019
2023-06-30 23:10:00,308,0.0,0.0
2023-06-30 23:10:00,309,0.0,0.0
2023-06-30 23:10:00,310,0.0,0.0
2023-06-30 23:10:00,311,0.0,0.0
2023-06-30 23:10:00,312,0.0,0.0
2023-06-30 23:10:00,313,0.0,0.0
2023-06-30 23:10:00,314,0.0,0.0
2023-06-30 23:10:00,315,0.0,0.0
2023-06-30 23:10:00,316,0.0,0.0
2023-06-30 23:10:00,317,0.0,0.0
2023-06-30 23:10:00,318,0.0,0.0
2023-06-30 23:10:00,319,0.0,0.0
2023-06-30 23:10:00,320,0.0,0.0
2023-06-30 23:10:00,321,0.0,0.0
2023-06-30 23:10:00,322,0.0,0.0
2023-06-30 23:10:00,323,167.0,122.0
2023-06-30 23:10:00,324,167.0,122.0
2023-06-30 23:10:00,325,176.0,136.0
2023-06-30 23:10:00,326,0.0,0.0
2023-06-30 23:10:00,327,0.0,0.0
2023-06-30 23:10:00,328,0.0,0.0
2023-06-30 23:10:00,329,0.0,0.0
2023-06-30 23:10:00,330,0.0,0.0
2023-06-30 23:10:00,331,765.0,644.669189
2023-06-30 23:10:00,332,813.0,667.051147
2023-06-30 23:10:00,333,0.0,0.0
2023-06-30 23:10:00,334,0.0,0.0
2023-06-30 23:10:00,335,0.0,0.0
2023-06-30 23:10:00,336,0.0,0.0
2023-06-30 23:10:00,337,0.0,0.0
2023-06-30 23:10:00,338,0.0,0.0
2023-06-30 23:10:00,339,0.0,0.0
2023-06-30 23:10:00,340,817.870056,682.849487
2023-06-30 23:10:00,341,817.0,679.406128
2023-06-30 23:10:00,342,166.0,135.0
2023-06-30 23:10:00,343,0.0,0.0
2023-06-30 23:10:00,344,0.0,0.0
2023-06-30 23:10:00,345,99.0,79.998932
2023-06-30 23:10:00,346,80.0,80.0
2023-06-30 23:10:00,347,0.0,0.0
2023-06-30 23:10:00,348,0.0,0.0
2023-06-30 23:10:00,349,0.0,0.0
2023-06-30 23:10:00,350,0.0,0.0
2023-06-30 23:10:00,351,0.0,0.0
2023-06-30 23:10:00,352,0.0,0.0
2023-06-30 23:10:00,353,0.0,0.0
2023-06-30 23:10:00,354,0.0,0.0
2023-06-30 23:10:00,355,0.0,0.0
2023-06-30 23:10:00,356,25.0,10.0
2023-06-30 23:10:00,357,27.5,10.0
2023-06-30 23:10:00,358,20.0,10.000153
2023-06-30 23:10:00,359,20.0,10.000153
2023-06-30 23:10:00,360,20.25,7.0
2023-06-30 23:10:00,361,0.0,0.0
2023-06-30 23:10:00,362,20.25,7.0
2023-06-30 23:10:00,363,20.25,10.0
2023-06-30 23:10:00,364,761.653625,665.0
2023-06-30 23:10:00,365,0.0,0.0
2023-06-30 23:10:00,366,402.613892,359.922974
2023-06-30 23:10:00,367,0.0,0.0
2023-06-30 23:10:00,368,0.0,0.0
2023-06-30 23:10:00,369,0.0,0.0
2023-06-30 23:10:00,370,0.0,0.0
2023-06-30 23:10:00,371,0.0,0.0
2023-06-30 23:10:00,372,0.0,0.0
2023-06-30 23:10:00,373,0.0,0.0
2023-06-30 23:10:00,374,0.0,0.0
2023-06-30 23:10:00,375,0.0,0.0
2023-06-30 23:10:00,376,164.5,162.0
2023-06-30 23:10:00,377,164.5,162.0
2023-06-30 23:10:00,378,150.0,125.0
2023-06-30 23:10:00,379,0.0,0.0
2023-06-30 23:10:00,380,0.0,0.0
2023-06-30 23:10:00,381,0.0,0.0
2023-06-30 23:10:00,382,0.0,0.0
2023-06-30 23:10:00,383,0.0,0.0
2023-06-30 23:10:00,384,0.0,0.0
2023-06-30 23:10:00,385,271.5,187.942139
2023-06-30 23:10:00,386,271.5,188.277832
2023-06-30 23:10:00,387,275.0,204.0
2023-06-30 23:10:00,388,271.0,188.216797
2023-06-30 23:10:00,389,271.0,187.652222
2023-06-30 23:10:00,390,275.0,204.0
2023-06-30 23:10:00,419,294.0,190.002136
2023-06-30 23:10:00,420,294.0,190.002136
2023-06-30 23:10:00,421,270.0,190.002136
2023-06-30 23:10:00,422,258.0,186.0
2023-06-30 23:10:00,423,258.0,186.0
2023-06-30 23:10:00,432,293.0,220.0
2023-06-30 23:10:00,433,387.622192,267.0
2023-06-30 23:10:00,434,272.0,189.016327
2023-06-30 23:10:00,435,272.0,189.016327
2023-06-30 23:10:00,436,274.5,189.016327
2023-06-30 23:10:00,437,274.5,189.016327
2023-06-30 23:10:00,438,275.0,206.0
2023-06-30 23:10:00,439,278.0,206.0
2023-06-30 23:10:00,440,162.5,120.0
2023-06-30 23:10:00,441,162.5,120.0
2023-06-30 23:10:00,442,175.0,120.0
2023-06-30 23:10:00,443,0.0,0.0
2023-06-30 23:10:00,444,0.0,0.0
2023-06-30 23:10:00,450,223.0,219.0
2023-06-30 23:10:00,451,113.0,113.0
2023-06-30 23:10:00,452,243.0,239.0
2023-06-30 23:10:00,453,113.0,113.0
2023-06-30 23:10:00,459,397.436646,276.0
2023-06-30 23:10:00,467,0.0,0.0
2023-06-30 23:10:00,468,0.0,0.0
2023-06-30 23:10:00,469,0.0,0.0
2023-06-30 23:10:00,471,5.059943,0.0
2023-06-30 23:10:00,472,236.0,180.0
2023-06-30 23:10:00,473,121.0,90.0
2023-06-30 23:10:00,474,238.0,180.0
2023-06-30 23:10:00,475,116.0,90.0
2023-06-30 23:10:00,477,248.0,173.994461
2023-06-30 23:10:00,478,248.0,173.994461
2023-06-30 23:10:00,479,257.0,173.994461
2023-06-30 23:10:00,480,0.0,0.0
2023-06-30 23:10:00,481,0.0,0.0
2023-06-30 23:10:00,482,0.0,0.0
2023-06-30 23:10:00,485,0.0,0.0
2023-06-30 23:10:00,486,0.0,0.0
2023-06-30 23:10:00,487,0.0,0.0
2023-06-30 23:10:00,488,0.0,0.0
2023-06-30 23:10:00,489,999.0,795.0
2023-06-30 23:10:00,490,1001.0,795.0
2023-06-30 23:10:00,491,969.0,791.0
2023-06-30 23:10:00,492,968.0,786.0
2023-06-30 23:10:00,493,995.0,795.0
2023-06-30 23:10:00,494,993.0,795.0
2023-06-30 23:10:00,495,0.0,0.0
2023-06-30 23:10:00,496,299.999908,200.0
2023-06-30 23:10:00,497,0.0,0.0
2023-06-30 23:10:00,498,0.0,0.0
2023-06-30 23:10:00,499,359.0,265.0
2023-06-30 23:10:00,501,285.5,167.006409
2023-06-30 23:10:00,502,170.284058,170.284058
2023-06-30 23:10:00,503,287.0,204.0
2023-06-30 23:10:00,507,0.0,0.0
2023-06-30 23:10:00,508,0.0,0.0
2023-06-30 23:10:00,511,0.0,0.0
2023-06-30 23:10:00,512,0.0,0.0
2023-06-30 23:10:00,513,335.0,150.0
2023-06-30 23:10:00,514,134.0,120.0
2023-06-30 23:10:00,516,850.012939,749.988525
2023-06-30 23:10:00,521,939.0,763.386963
2023-06-30 23:10:00,522,939.0,755.697388
2023-06-30 23:10:00,523,0.0,0.0
2023-06-30 23:10:00,524,0.0,0.0
2023-06-30 23:10:00,525,0.0,0.0
2023-06-30 23:10:00,526,256.396667,131.0
2023-06-30 23:10:00,527,1357.0,1058.099976
2023-06-30 23:10:00,528,0.0,0.0
2023-06-30 23:10:00,529,842.63385,577.0
2023-06-30 23:10:00,530,0.0,0.0
2023-06-30 23:10:00,533,0.0,0.0
2023-06-30 23:10:00,534,0.0,0.0
2023-06-30 23:10:00,535,0.0,0.0
2023-06-30 23:10:00,536,0.0,0.0
2023-06-30 23:10:00,537,0.0,0.0
2023-06-30 23:10:00,538,0.0,0.0
2023-06-30 23:10:00,539,339.0,174.0
2023-06-30 23:10:00,540,165.0,87.0
2023-06-30 23:10:00,541,0.0,0.0
2023-06-30 23:10:00,542,0.0,0.0
2023-06-30 23:10:00,544,0.0,0.0
2023-06-30 23:10:00,545,1012.0,795.0
2023-06-30 23:10:00,546,0.0,0.0
2023-06-30 23:10:00,547,0.0,0.0
2023-06-30 23:10:00,548,0.0,0.0
2023-06-30 23:10:00,549,0.0,0.0
2023-06-30 23:10:00,550,0.0,0.0
2023-06-30 23:10:00,552,0.0,0.0
2023-06-30 23:10:00,553,0.0,0.0
2023-06-30 23:15:00,1,0.0,0.0
2023-06-30 23:15:00,2,0.0,0.0
2023-06-30 23:15:00,3,416.259918,364.991486
2023-06-30 23:15:00,4,415.178711,364.991486
2023-06-30 23:15:00,5,414.45285,364.991486
2023-06-30 23:15:00,6,359.982574,339.972076
2023-06-30 23:15:00,7,480.0,330.0
2023-06-30 23:15:00,8,417.604584,364.991486
2023-06-30 23:15:00,9,442.335419,364.917023
2023-06-30 23:15:00,10,440.734161,364.371613
2023-06-30 23:15:00,11,0.0,0.0
2023-06-30 23:15:00,12,350.0,200.0
2023-06-30 23:15:00,15,415.019409,394.320557
2023-06-30 23:15:00,16,412.890594,395.625122
2023-06-30 23:15:00,17,397.841125,379.819733
2023-06-30 23:15:00,18,401.894562,380.018097
2023-06-30 23:15:00,27,615.0,615.0
2023-06-30 23:15:00,28,612.0,612.0
2023-06-30 23:15:00,29,612.0,612.0
2023-06-30 23:15:00,33,0.0,0.0
2023-06-30 23:15:00,36,1000.0,795.0
2023-06-30 23:15:00,37,993.0,795.0
2023-06-30 23:15:00,43,370.0,281.0
2023-06-30 23:15:00,46,472.101227,445.009064
2023-06-30 23:15:00,47,462.986359,409.996735
2023-06-30 23:15:00,48,462.040741,409.872833
2023-06-30 23:15:00,49,0.0,0.0
2023-06-30 23:15:00,50,463.0,405.012726
2023-06-30 23:15:00,51,463.0,405.012726
2023-06-30 23:15:00,52,0.0,0.0
2023-06-30 23:15:00,53,0.0,0.0
2023-06-30 23:15:00,54,0.0,0.0
2023-06-30 23:15:00,55,0.0,0.0
2023-06-30 23:15:00,56,0.0,0.0
2023-06-30 23:15:00,57,0.0,0.0
2023-06-30 23:15:00,58,0.0,0.0
2023-06-30 23:15:00,59,0.0,0.0
2023-06-30 23:15:00,60,0.0,0.0
2023-06-30 23:15:00,61,422.993835,322.993835
2023-06-30 23:15:00,62,0.0,0.0
2023-06-30 23:15:00,63,0.0,0.0
2023-06-30 23:15:00,64,331.129425,280.014557
2023-06-30 23:15:00,65,468.0,280.0
2023-06-30 23:15:00,66,396.984009,345.997467
2023-06-30 23:15:00,67,397.817993,356.04007
2023-06-30 23:15:00,68,0.0,0.0
2023-06-30 23:15:00,69,800.229736,670.049072
2023-06-30 23:15:00,70,814.041199,670.621338
2023-06-30 23:15:00,71,0.0,0.0
2023-06-30 23:15:00,72,0.0,0.0
2023-06-30 23:15:00,73,0.0,0.0
2023-06-30 23:15:00,74,0.0,0.0
2023-06-30 23:15:00,75,0.0,0.0
2023-06-30 23:15:00,76,0.0,0.0
2023-06-30 23:15:00,77,0.0,0.0
2023-06-30 23:15:00,78,0.0,0.0
2023-06-30 23:15:00,79,0.0,0.0
2023-06-30 23:15:00,80,0.0,0.0
2023-06-30 23:15:00,83,364.040009,320.353729
2023-06-30 23:15:00,84,367.079987,339.50827
2023-06-30 23:15:00,85,363.279999,320.0
2023-06-30 23:15:00,86,362.519989,320.0
2023-06-30 23:15:00,87,363.279999,329.583588
2023-06-30 23:15:00,88,363.279999,329.732513
2023-06-30 23:15:00,89,364.799988,310.018097
2023-06-30 23:15:00,90,340.59137,310.018097
2023-06-30 23:15:00,91,810.821655,750.0
2023-06-30 23:15:00,92,811.142883,746.754395
2023-06-30 23:15:00,95,0.0,0.0
2023-06-30 23:15:00,96,0.0,0.0
2023-06-30 23:15:00,97,0.0,0.0
2023-06-30 23:15:00,98,0.0,0.0
2023-06-30 23:15:00,99,382.0,261.0
2023-06-30 23:15:00,100,0.0,0.0
2023-06-30 23:15:00,101,0.0,0.0
2023-06-30 23:15:00,102,0.0,0.0
2023-06-30 23:15:00,103,0.0,0.0
2023-06-30 23:15:00,104,0.0,0.0
2023-06-30 23:15:00,105,0.0,0.0
2023-06-30 23:15:00,106,0.0,0.0
2023-06-30 23:15:00,107,0.0,0.0
2023-06-30 23:15:00,108,0.0,0.0
2023-06-30 23:15:00,112,0.0,0.0
2023-06-30 23:15:00,113,40.0,40.0
2023-06-30 23:15:00,114,9.0,9.0
2023-06-30 23:15:00,115,907.555725,750.045654
2023-06-30 23:15:00,116,903.721069,750.045654
2023-06-30 23:15:00,117,0.0,0.0
2023-06-30 23:15:00,118,0.0,0.0
2023-06-30 23:15:00,119,100.0,60.000153
2023-06-30 23:15:00,120,100.0,60.000153
2023-06-30 23:15:00,126,0.0,0.0
2023-06-30 23:15:00,127,0.0,0.0
2023-06-30 23:15:00,128,997.0,750.0
2023-06-30 23:15:00,129,994.0,750.0
2023-06-30 23:15:00,130,0.0,0.0
2023-06-30 23:15:00,131,988.0,718.0
2023-06-30 23:15:00,132,950.0,758.0
2023-06-30 23:15:00,133,971.0,755.0
2023-06-30 23:15:00,134,186.742203,176.742203
2023-06-30 23:15:00,135,262.798248,210.0
2023-06-30 23:15:00,136,159.5,109.996994
2023-06-30 23:15:00,137,159.5,109.996994
2023-06-30 23:15:00,138,183.0,122.0
2023-06-30 23:15:00,139,289.0,201.0
2023-06-30 23:15:00,140,289.0,201.0
2023-06-30 23:15:00,141,273.0,188.0
2023-06-30 23:15:00,142,165.5,88.0
2023-06-30 23:15:00,143,165.5,89.143059
2023-06-30 23:15:00,144,182.0,104.0
2023-06-30 23:15:00,145,164.0,88.436272
2023-06-30 23:15:00,146,164.0,88.436272
2023-06-30 23:15:00,147,177.0,104.0
2023-06-30 23:15:00,150,39.5,29.0
2023-06-30 23:15:00,151,0.0,0.0
2023-06-30 23:15:00,152,18.5,12.0
2023-06-30 23:15:00,153,0.0,0.0
2023-06-30 23:15:00,154,236.0,141.003876
2023-06-30 23:15:00,155,121.0,70.501938
2023-06-30 23:15:00,156,389.0,350.0
2023-06-30 23:15:00,158,0.0,0.0
2023-06-30 23:15:00,159,0.0,0.0
2023-06-30 23:15:00,160,0.0,0.0
2023-06-30 23:15:00,161,0.0,0.0
2023-06-30 23:15:00,162,299.998077,220.003342
2023-06-30 23:15:00,166,0.0,0.0
2023-06-30 23:15:00,167,0.0,0.0
2023-06-30 23:15:00,168,0.0,0.0
2023-06-30 23:15:00,169,0.0,0.0
2023-06-30 23:15:00,170,0.0,0.0
2023-06-30 23:15:00,171,0.0,0.0
2023-06-30 23:15:00,172,0.0,0.0
2023-06-30 23:15:00,173,0.0,0.0
2023-06-30 23:15:00,174,0.0,0.0
2023-06-30 23:15:00,175,293.0,162.0
2023-06-30 23:15:00,176,293.0,163.533417
2023-06-30 23:15:00,177,296.0,216.0
2023-06-30 23:15:00,178,151.0,115.997803
2023-06-30 23:15:00,179,151.0,115.997803
2023-06-30 23:15:00,180,179.0,124.0
2023-06-30 23:15:00,181,154.5,115.997803
2023-06-30 23:15:00,182,154.5,115.997803
2023-06-30 23:15:00,183,178.0,120.0
2023-06-30 23:15:00,184,149.0,115.997803
2023-06-30 23:15:00,185,149.0,115.997803
2023-06-30 23:15:00,186,179.0,122.0
2023-06-30 23:15:00,187,156.5,119.995728
2023-06-30 23:15:00,188,156.5,119.995728
2023-06-30 23:15:00,189,180.0,120.0
2023-06-30 23:15:00,190,1001.0,795.0
2023-06-30 23:15:00,191,1001.0,795.0
2023-06-30 23:15:00,193,16.999903,11.999903
2023-06-30 23:15:00,194,16.999903,11.999903
2023-06-30 23:15:00,195,31.0,29.949463
2023-06-30 23:15:00,196,53.104923,35.0
2023-06-30 23:15:00,197,200.0,121.073013
2023-06-30 23:15:00,198,0.0,0.0
2023-06-30 23:15:00,200,0.0,0.0
2023-06-30 23:15:00,207,0.0,0.0
2023-06-30 23:15:00,208,0.0,0.0
2023-06-30 23:15:00,209,0.0,0.0
2023-06-30 23:15:00,210,0.0,0.0
2023-06-30 23:15:00,211,0.0,0.0
2023-06-30 23:15:00,212,0.0,0.0
2023-06-30 23:15:00,213,0.0,0.0
2023-06-30 23:15:00,214,0.0,0.0
2023-06-30 23:15:00,215,0.0,0.0
2023-06-30 23:15:00,216,0.0,0.0
2023-06-30 23:15:00,217,22.0,20.99826
2023-06-30 23:15:00,218,22.0,20.99826
2023-06-30 23:15:00,219,22.0,20.99826
2023-06-30 23:15:00,220,22.0,20.99826
2023-06-30 23:15:00,231,0.0,0.0
2023-06-30 23:15:00,232,0.0,0.0
2023-06-30 23:15:00,233,0.0,0.0
2023-06-30 23:15:00,234,0.0,0.0
2023-06-30 23:15:00,237,0.0,0.0
2023-06-30 23:15:00,238,0.0,0.0
2023-06-30 23:15:00,240,280.0,200.0
2023-06-30 23:15:00,241,142.0,100.0
2023-06-30 23:15:00,242,0.0,0.0
2023-06-30 23:15:00,243,0.0,0.0
2023-06-30 23:15:00,244,0.0,0.0
2023-06-30 23:15:00,247,74.0,73.0
2023-06-30 23:15:00,248,64.0,46.0
2023-06-30 23:15:00,249,153.666672,99.590454
2023-06-30 23:15:00,250,153.666672,99.370728
2023-06-30 23:15:00,251,153.666672,99.590454
2023-06-30 23:15:00,252,246.0,195.0
2023-06-30 23:15:00,253,80.0,79.0
2023-06-30 23:15:00,254,35.0,34.500183
2023-06-30 23:15:00,255,245.0,175.0
2023-06-30 23:15:00,256,245.0,175.0
2023-06-30 23:15:00,257,263.0,222.0
2023-06-30 23:15:00,258,247.5,172.002289
2023-06-30 23:15:00,259,247.5,172.002289
2023-06-30 23:15:00,260,249.0,212.0
2023-06-30 23:15:00,264,0.0,0.0
2023-06-30 23:15:00,265,10.0,5.000229
2023-06-30 23:15:00,266,298.364136,230.0
2023-06-30 23:15:00,267,0.0,0.0
2023-06-30 23:15:00,268,0.0,0.0
2023-06-30 23:15:00,269,26.86124,0.0
2023-06-30 23:15:00,270,0.0,0.0
2023-06-30 23:15:00,271,0.0,0.0
2023-06-30 23:15:00,272,0.0,0.0
2023-06-30 23:15:00,273,0.0,0.0
2023-06-30 23:15:00,274,0.0,0.0
2023-06-30 23:15:00,275,0.0,0.0
2023-06-30 23:15:00,276,0.0,0.0
2023-06-30 23:15:00,277,0.0,0.0
2023-06-30 23:15:00,278,0.0,0.0
2023-06-30 23:15:00,279,0.0,0.0
2023-06-30 23:15:00,280,0.0,0.0
2023-06-30 23:15:00,281,0.0,0.0
2023-06-30 23:15:00,282,0.0,0.0
2023-06-30 23:15:00,283,0.0,0.0
2023-06-30 23:15:00,284,0.0,0.0
2023-06-30 23:15:00,285,0.0,0.0
2023-06-30 23:15:00,286,0.0,0.0
2023-06-30 23:15:00,287,0.0,0.0
2023-06-30 23:15:00,288,0.0,0.0
2023-06-30 23:15:00,289,0.0,0.0
2023-06-30 23:15:00,290,0.0,0.0
2023-06-30 23:15:00,291,0.0,0.0
2023-06-30 23:15:00,292,0.0,0.0
2023-06-30 23:15:00,293,0.0,0.0
2023-06-30 23:15:00,294,0.0,0.0
2023-06-30 23:15:00,299,0.0,0.0
2023-06-30 23:15:00,300,0.0,0.0
2023-06-30 23:15:00,301,179.0,133.0
2023-06-30 23:15:00,302,179.0,133.0
2023-06-30 23:15:00,303,0.0,0.0
2023-06-30 23:15:00,304,197.0,128.999451
2023-06-30 23:15:00,305,378.0,310.000916
2023-06-30 23:15:00,306,356.0,297.007629
2023-06-30 23:15:00,307,304.218872,207.007019
2023-06-30 23:15:00,308,0.0,0.0
2023-06-30 23:15:00,309,0.0,0.0
2023-06-30 23:15:00,310,0.0,0.0
2023-06-30 23:15:00,311,0.0,0.0
2023-06-30 23:15:00,312,0.0,0.0
2023-06-30 23:15:00,313,0.0,0.0
2023-06-30 23:15:00,314,0.0,0.0
2023-06-30 23:15:00,315,0.0,0.0
2023-06-30 23:15:00,316,0.0,0.0
2023-06-30 23:15:00,317,0.0,0.0
2023-06-30 23:15:00,318,0.0,0.0
2023-06-30 23:15:00,319,0.0,0.0
2023-06-30 23:15:00,320,0.0,0.0
2023-06-30 23:15:00,321,0.0,0.0
2023-06-30 23:15:00,322,0.0,0.0
2023-06-30 23:15:00,323,167.0,122.0
2023-06-30 23:15:00,324,167.0,122.0
2023-06-30 23:15:00,325,176.0,136.0
2023-06-30 23:15:00,326,0.0,0.0
2023-06-30 23:15:00,327,0.0,0.0
2023-06-30 23:15:00,328,0.0,0.0
2023-06-30 23:15:00,329,0.0,0.0
2023-06-30 23:15:00,330,0.0,0.0
2023-06-30 23:15:00,331,765.0,644.669189
2023-06-30 23:15:00,332,813.0,680.618896
2023-06-30 23:15:00,333,0.0,0.0
2023-06-30 23:15:00,334,0.0,0.0
2023-06-30 23:15:00,335,0.0,0.0
2023-06-30 23:15:00,336,0.0,0.0
2023-06-30 23:15:00,337,0.0,0.0
2023-06-30 23:15:00,338,0.0,0.0
2023-06-30 23:15:00,339,0.0,0.0
2023-06-30 23:15:00,340,818.0,681.812378
2023-06-30 23:15:00,341,817.0,677.995728
2023-06-30 23:15:00,342,166.0,135.0
2023-06-30 23:15:00,343,0.0,0.0
2023-06-30 23:15:00,344,0.0,0.0
2023-06-30 23:15:00,345,99.0,79.998932
2023-06-30 23:15:00,346,80.0,80.0
2023-06-30 23:15:00,347,0.0,0.0
2023-06-30 23:15:00,348,0.0,0.0
2023-06-30 23:15:00,349,0.0,0.0
2023-06-30 23:15:00,350,0.0,0.0
2023-06-30 23:15:00,351,0.0,0.0
2023-06-30 23:15:00,352,0.0,0.0
2023-06-30 23:15:00,353,0.0,0.0
2023-06-30 23:15:00,354,0.0,0.0
2023-06-30 23:15:00,355,0.0,0.0
2023-06-30 23:15:00,356,25.0,10.0
2023-06-30 23:15:00,357,27.5,10.0
2023-06-30 23:15:00,358,20.0,10.000153
2023-06-30 23:15:00,359,20.0,10.000153
2023-06-30 23:15:00,360,20.25,7.0
2023-06-30 23:15:00,361,0.0,0.0
2023-06-30 23:15:00,362,20.25,7.0
2023-06-30 23:15:00,363,20.25,10.0
2023-06-30 23:15:00,364,761.653625,665.0
2023-06-30 23:15:00,365,0.0,0.0
2023-06-30 23:15:00,366,402.41394,359.922974
2023-06-30 23:15:00,367,0.0,0.0
2023-06-30 23:15:00,368,0.0,0.0
2023-06-30 23:15:00,369,0.0,0.0
2023-06-30 23:15:00,370,0.0,0.0
2023-06-30 23:15:00,371,0.0,0.0
2023-06-30 23:15:00,372,0.0,0.0
2023-06-30 23:15:00,373,0.0,0.0
2023-06-30 23:15:00,374,0.0,0.0
2023-06-30 23:15:00,375,0.0,0.0
2023-06-30 23:15:00,376,164.5,116.662704
2023-06-30 23:15:00,377,164.5,116.662704
2023-06-30 23:15:00,378,150.0,120.0
2023-06-30 23:15:00,379,0.0,0.0
2023-06-30 23:15:00,380,0.0,0.0
2023-06-30 23:15:00,381,0.0,0.0
2023-06-30 23:15:00,382,0.0,0.0
2023-06-30 23:15:00,383,0.0,0.0
2023-06-30 23:15:00,384,0.0,0.0
2023-06-30 23:15:00,385,271.5,188.064209
2023-06-30 23:15:00,386,271.5,188.43042
2023-06-30 23:15:00,387,275.0,204.0
2023-06-30 23:15:00,388,271.0,188.216797
2023-06-30 23:15:00,389,271.0,187.652222
2023-06-30 23:15:00,390,275.0,204.0
2023-06-30 23:15:00,419,294.0,190.002136
2023-06-30 23:15:00,420,294.0,190.002136
2023-06-30 23:15:00,421,270.0,190.002136
2023-06-30 23:15:00,422,258.0,186.0
2023-06-30 23:15:00,423,258.0,186.0
2023-06-30 23:15:00,432,293.0,220.0
2023-06-30 23:15:00,433,388.413422,267.0
2023-06-30 23:15:00,434,272.0,189.016327
2023-06-30 23:15:00,435,272.0,189.016327
2023-06-30 23:15:00,436,274.5,189.016327
2023-06-30 23:15:00,437,274.5,189.016327
2023-06-30 23:15:00,438,275.0,206.0
2023-06-30 23:15:00,439,278.0,206.0
2023-06-30 23:15:00,440,162.5,120.0
2023-06-30 23:15:00,441,162.5,120.0
2023-06-30 23:15:00,442,175.0,120.0
2023-06-30 23:15:00,443,0.0,0.0
2023-06-30 23:15:00,444,0.0,0.0
2023-06-30 23:15:00,450,223.0,219.0
2023-06-30 23:15:00,451,113.0,113.0
2023-06-30 23:15:00,452,243.0,239.0
2023-06-30 23:15:00,453,113.0,113.0
2023-06-30 23:15:00,459,396.036774,276.0
2023-06-30 23:15:00,467,0.0,0.0
2023-06-30 23:15:00,468,0.0,0.0
2023-06-30 23:15:00,469,0.0,0.0
2023-06-30 23:15:00,471,15.0,7.0
2023-06-30 23:15:00,472,236.0,180.0
2023-06-30 23:15:00,473,121.0,90.0
2023-06-30 23:15:00,474,238.0,180.0
2023-06-30 23:15:00,475,116.0,90.0
2023-06-30 23:15:00,477,248.0,173.994461
2023-06-30 23:15:00,478,248.0,173.994461
2023-06-30 23:15:00,479,257.0,173.994461
2023-06-30 23:15:00,480,0.0,0.0
2023-06-30 23:15:00,481,0.0,0.0
2023-06-30 23:15:00,482,0.0,0.0
2023-06-30 23:15:00,485,0.0,0.0
2023-06-30 23:15:00,486,0.0,0.0
2023-06-30 23:15:00,487,0.0,0.0
2023-06-30 23:15:00,488,0.0,0.0
2023-06-30 23:15:00,489,999.0,795.0
2023-06-30 23:15:00,490,1001.0,795.0
2023-06-30 23:15:00,491,969.0,791.0
2023-06-30 23:15:00,492,968.0,786.0
2023-06-30 23:15:00,493,995.0,795.0
2023-06-30 23:15:00,494,993.0,795.0
2023-06-30 23:15:00,495,0.0,0.0
2023-06-30 23:15:00,496,299.999908,200.0
2023-06-30 23:15:00,497,0.0,0.0
2023-06-30 23:15:00,498,0.0,0.0
2023-06-30 23:15:00,499,359.0,265.0
2023-06-30 23:15:00,501,285.5,167.006409
2023-06-30 23:15:00,502,167.0,167.0
2023-06-30 23:15:00,503,287.0,204.0
2023-06-30 23:15:00,507,0.0,0.0
2023-06-30 23:15:00,508,0.0,0.0
2023-06-30 23:15:00,511,0.0,0.0
2023-06-30 23:15:00,512,0.0,0.0
2023-06-30 23:15:00,513,335.0,150.0
2023-06-30 23:15:00,514,134.0,120.0
2023-06-30 23:15:00,516,850.012939,749.988525
2023-06-30 23:15:00,521,939.0,760.326233
2023-06-30 23:15:00,522,939.0,767.123291
2023-06-30 23:15:00,523,0.0,0.0
2023-06-30 23:15:00,524,0.0,0.0
2023-06-30 23:15:00,525,0.0,0.0
2023-06-30 23:15:00,526,257.106262,131.0
2023-06-30 23:15:00,527,1357.0,1058.099976
2023-06-30 23:15:00,528,0.0,0.0
2023-06-30 23:15:00,529,850.634644,616.7901
2023-06-30 23:15:00,530,0.0,0.0
2023-06-30 23:15:00,533,0.0,0.0
2023-06-30 23:15:00,534,0.0,0.0
2023-06-30 23:15:00,535,0.0,0.0
2023-06-30 23:15:00,536,0.0,0.0
2023-06-30 23:15:00,537,0.0,0.0
2023-06-30 23:15:00,538,0.0,0.0
2023-06-30 23:15:00,539,339.0,174.0
2023-06-30 23:15:00,540,165.0,87.0
2023-06-30 23:15:00,541,0.0,0.0
2023-06-30 23:15:00,542,0.0,0.0
2023-06-30 23:15:00,544,0.0,0.0
2023-06-30 23:15:00,545,1012.0,795.0
2023-06-30 23:15:00,546,0.0,0.0
2023-06-30 23:15:00,547,0.0,0.0
2023-06-30 23:15:00,548,0.0,0.0
2023-06-30 23:15:00,549,0.0,0.0
2023-06-30 23:15:00,550,0.0,0.0
2023-06-30 23:15:00,552,0.0,0.0
2023-06-30 23:15:00,553,0.0,0.0
2023-06-30 23:20:00,1,0.0,0.0
2023-06-30 23:20:00,2,0.0,0.0
2023-06-30 23:20:00,3,415.4133,364.991486
2023-06-30 23:20:00,4,402.951233,364.991486
2023-06-30 23:20:00,5,415.441956,364.991486
2023-06-30 23:20:00,6,339.972076,330.0
2023-06-30 23:20:00,7,480.0,330.0
2023-06-30 23:20:00,8,413.376953,364.991486
2023-06-30 23:20:00,9,440.980133,364.917023
2023-06-30 23:20:00,10,441.849579,364.396393
2023-06-30 23:20:00,11,0.0,0.0
2023-06-30 23:20:00,12,350.0,200.0
2023-06-30 23:20:00,15,427.315125,393.725342
2023-06-30 23:20:00,16,428.092926,395.190308
2023-06-30 23:20:00,17,402.834229,379.819733
2023-06-30 23:20:00,18,404.449127,380.018097
2023-06-30 23:20:00,27,615.0,615.0
2023-06-30 23:20:00,28,612.0,612.0
2023-06-30 23:20:00,29,612.0,612.0
2023-06-30 23:20:00,33,0.0,0.0
2023-06-30 23:20:00,36,1000.0,795.0
2023-06-30 23:20:00,37,993.0,795.0
2023-06-30 23:20:00,43,370.0,281.0
2023-06-30 23:20:00,46,470.299316,445.009064
2023-06-30 23:20:00,47,437.623383,409.996735
2023-06-30 23:20:00,48,445.8992,409.872833
2023-06-30 23:20:00,49,0.0,0.0
2023-06-30 23:20:00,50,463.0,405.012726
2023-06-30 23:20:00,51,463.0,405.012726
2023-06-30 23:20:00,52,0.0,0.0
2023-06-30 23:20:00,53,0.0,0.0
2023-06-30 23:20:00,54,0.0,0.0
2023-06-30 23:20:00,55,0.0,0.0
2023-06-30 23:20:00,56,0.0,0.0
2023-06-30 23:20:00,57,0.0,0.0
2023-06-30 23:20:00,58,0.0,0.0
2023-06-30 23:20:00,59,0.0,0.0
2023-06-30 23:20:00,60,0.0,0.0
2023-06-30 23:20:00,61,426.253296,326.253296
2023-06-30 23:20:00,62,0.0,0.0
2023-06-30 23:20:00,63,0.0,0.0
2023-06-30 23:20:00,64,330.836151,280.014557
2023-06-30 23:20:00,65,468.0,280.0
2023-06-30 23:20:00,66,396.984009,345.997467
2023-06-30 23:20:00,67,397.817993,356.04007
2023-06-30 23:20:00,68,0.0,0.0
2023-06-30 23:20:00,69,800.000732,670.220703
2023-06-30 23:20:00,70,814.041199,670.621338
2023-06-30 23:20:00,71,0.0,0.0
2023-06-30 23:20:00,72,0.0,0.0
2023-06-30 23:20:00,73,0.0,0.0
2023-06-30 23:20:00,74,0.0,0.0
2023-06-30 23:20:00,75,0.0,0.0
2023-06-30 23:20:00,76,0.0,0.0
2023-06-30 23:20:00,77,0.0,0.0
2023-06-30 23:20:00,78,0.0,0.0
2023-06-30 23:20:00,79,0.0,0.0
2023-06-30 23:20:00,80,0.0,0.0
2023-06-30 23:20:00,83,364.040009,320.353729
2023-06-30 23:20:00,84,367.079987,339.50827
2023-06-30 23:20:00,85,363.059692,320.0
2023-06-30 23:20:00,86,362.519989,320.0
2023-06-30 23:20:00,87,363.279999,329.583588
2023-06-30 23:20:00,88,363.279999,329.757294
2023-06-30 23:20:00,89,364.799988,310.018097
2023-06-30 23:20:00,90,362.519989,310.018097
2023-06-30 23:20:00,91,810.821655,750.0
2023-06-30 23:20:00,92,811.142883,746.754395
2023-06-30 23:20:00,95,0.0,0.0
2023-06-30 23:20:00,96,0.0,0.0
2023-06-30 23:20:00,97,0.0,0.0
2023-06-30 23:20:00,98,0.0,0.0
2023-06-30 23:20:00,99,382.0,261.0
2023-06-30 23:20:00,100,0.0,0.0
2023-06-30 23:20:00,101,0.0,0.0
2023-06-30 23:20:00,102,0.0,0.0
2023-06-30 23:20:00,103,0.0,0.0
2023-06-30 23:20:00,104,0.0,0.0
2023-06-30 23:20:00,105,0.0,0.0
2023-06-30 23:20:00,106,0.0,0.0
2023-06-30 23:20:00,107,0.0,0.0
2023-06-30 23:20:00,108,0.0,0.0
2023-06-30 23:20:00,112,0.0,0.0
2023-06-30 23:20:00,113,40.0,40.0
2023-06-30 23:20:00,114,9.0,9.0
2023-06-30 23:20:00,115,921.0,750.045654
2023-06-30 23:20:00,116,905.651733,750.045654
2023-06-30 23:20:00,117,0.0,0.0
2023-06-30 23:20:00,118,0.0,0.0
2023-06-30 23:20:00,119,100.0,60.000153
2023-06-30 23:20:00,120,100.0,60.000153
2023-06-30 23:20:00,126,0.0,0.0
2023-06-30 23:20:00,127,0.0,0.0
2023-06-30 23:20:00,128,997.0,750.0
2023-06-30 23:20:00,129,994.0,750.0
2023-06-30 23:20:00,130,0.0,0.0
2023-06-30 23:20:00,131,988.0,718.0
2023-06-30 23:20:00,132,950.0,758.0
2023-06-30 23:20:00,133,971.0,755.0
2023-06-30 23:20:00,134,176.659241,175.397873
2023-06-30 23:20:00,135,261.101044,210.0
2023-06-30 23:20:00,136,159.5,109.996994
2023-06-30 23:20:00,137,159.5,109.996994
2023-06-30 23:20:00,138,183.0,122.0
2023-06-30 23:20:00,139,289.0,201.0
2023-06-30 23:20:00,140,289.0,201.0
2023-06-30 23:20:00,141,273.0,188.0
2023-06-30 23:20:00,142,165.5,88.0
2023-06-30 23:20:00,143,165.5,89.143059
2023-06-30 23:20:00,144,182.0,104.0
2023-06-30 23:20:00,145,164.0,88.436272
2023-06-30 23:20:00,146,164.0,88.436272
2023-06-30 23:20:00,147,177.0,104.0
2023-06-30 23:20:00,150,39.5,29.0
2023-06-30 23:20:00,151,0.0,0.0
2023-06-30 23:20:00,152,18.5,12.0
2023-06-30 23:20:00,153,0.0,0.0
2023-06-30 23:20:00,154,236.0,141.003876
2023-06-30 23:20:00,155,121.0,70.501938
2023-06-30 23:20:00,156,389.0,350.0
2023-06-30 23:20:00,158,0.0,0.0
2023-06-30 23:20:00,159,0.0,0.0
2023-06-30 23:20:00,160,0.0,0.0
2023-06-30 23:20:00,161,0.0,0.0
2023-06-30 23:20:00,162,299.998077,220.003342
2023-06-30 23:20:00,166,0.0,0.0
2023-06-30 23:20:00,167,0.0,0.0
2023-06-30 23:20:00,168,0.0,0.0
2023-06-30 23:20:00,169,0.0,0.0
2023-06-30 23:20:00,170,0.0,0.0
2023-06-30 23:20:00,171,0.0,0.0
2023-06-30 23:20:00,172,0.0,0.0
2023-06-30 23:20:00,173,0.0,0.0
2023-06-30 23:20:00,174,0.0,0.0
2023-06-30 23:20:00,175,293.0,162.0
2023-06-30 23:20:00,176,293.0,163.838593
2023-06-30 23:20:00,177,296.0,216.0
2023-06-30 23:20:00,178,151.0,115.997803
2023-06-30 23:20:00,179,151.0,115.997803
2023-06-30 23:20:00,180,179.0,124.0
2023-06-30 23:20:00,181,154.5,115.997803
2023-06-30 23:20:00,182,154.5,115.997803
2023-06-30 23:20:00,183,178.0,120.0
2023-06-30 23:20:00,184,149.0,115.997803
2023-06-30 23:20:00,185,149.0,115.997803
2023-06-30 23:20:00,186,179.0,122.0
2023-06-30 23:20:00,187,156.5,119.995728
2023-06-30 23:20:00,188,156.5,119.995728
2023-06-30 23:20:00,189,180.0,120.0
2023-06-30 23:20:00,190,1001.0,795.0
2023-06-30 23:20:00,191,1001.0,795.0
2023-06-30 23:20:00,193,16.999903,11.999903
2023-06-30 23:20:00,194,16.999903,11.999903
2023-06-30 23:20:00,195,31.0,29.949463
2023-06-30 23:20:00,196,53.104923,35.0
2023-06-30 23:20:00,197,200.0,121.073013
2023-06-30 23:20:00,198,0.0,0.0
2023-06-30 23:20:00,200,0.0,0.0
2023-06-30 23:20:00,207,0.0,0.0
2023-06-30 23:20:00,208,0.0,0.0
2023-06-30 23:20:00,209,0.0,0.0
2023-06-30 23:20:00,210,0.0,0.0
2023-06-30 23:20:00,211,0.0,0.0
2023-06-30 23:20:00,212,0.0,0.0
2023-06-30 23:20:00,213,0.0,0.0
2023-06-30 23:20:00,214,0.0,0.0
2023-06-30 23:20:00,215,0.0,0.0
2023-06-30 23:20:00,216,0.0,0.0
2023-06-30 23:20:00,217,22.0,20.99826
2023-06-30 23:20:00,218,22.0,20.99826
2023-06-30 23:20:00,219,22.0,20.99826
2023-06-30 23:20:00,220,22.0,20.99826
2023-06-30 23:20:00,231,0.0,0.0
2023-06-30 23:20:00,232,0.0,0.0
2023-06-30 23:20:00,233,0.0,0.0
2023-06-30 23:20:00,234,0.0,0.0
2023-06-30 23:20:00,237,0.0,0.0
2023-06-30 23:20:00,238,0.0,0.0
2023-06-30 23:20:00,240,280.0,200.0
2023-06-30 23:20:00,241,142.0,100.0
2023-06-30 23:20:00,242,0.0,0.0
2023-06-30 23:20:00,243,0.0,0.0
2023-06-30 23:20:00,244,0.0,0.0
2023-06-30 23:20:00,247,74.0,73.0
2023-06-30 23:20:00,248,64.0,46.0
2023-06-30 23:20:00,249,153.666672,99.553833
2023-06-30 23:20:00,250,153.666672,99.370728
2023-06-30 23:20:00,251,153.666672,99.645386
2023-06-30 23:20:00,252,246.0,195.0
2023-06-30 23:20:00,253,80.0,79.0
2023-06-30 23:20:00,254,35.0,34.500183
2023-06-30 23:20:00,255,245.0,175.0
2023-06-30 23:20:00,256,245.0,175.0
2023-06-30 23:20:00,257,263.0,222.0
2023-06-30 23:20:00,258,247.5,172.002289
2023-06-30 23:20:00,259,247.5,172.002289
2023-06-30 23:20:00,260,249.0,212.0
2023-06-30 23:20:00,264,0.0,0.0
2023-06-30 23:20:00,265,10.0,5.000229
2023-06-30 23:20:00,266,298.263428,230.0
2023-06-30 23:20:00,267,0.0,0.0
2023-06-30 23:20:00,268,0.0,0.0
2023-06-30 23:20:00,269,26.555395,0.0
2023-06-30 23:20:00,270,0.0,0.0
2023-06-30 23:20:00,271,0.0,0.0
2023-06-30 23:20:00,272,0.0,0.0
2023-06-30 23:20:00,273,0.0,0.0
2023-06-30 23:20:00,274,0.0,0.0
2023-06-30 23:20:00,275,0.0,0.0
2023-06-30 23:20:00,276,0.0,0.0
2023-06-30 23:20:00,277,0.0,0.0
2023-06-30 23:20:00,278,0.0,0.0
2023-06-30 23:20:00,279,0.0,0.0
2023-06-30 23:20:00,280,0.0,0.0
2023-06-30 23:20:00,281,0.0,0.0
2023-06-30 23:20:00,282,0.0,0.0
2023-06-30 23:20:00,283,0.0,0.0
2023-06-30 23:20:00,284,0.0,0.0
2023-06-30 23:20:00,285,0.0,0.0
2023-06-30 23:20:00,286,0.0,0.0
2023-06-30 23:20:00,287,0.0,0.0
2023-06-30 23:20:00,288,0.0,0.0
2023-06-30 23:20:00,289,0.0,0.0
2023-06-30 23:20:00,290,0.0,0.0
2023-06-30 23:20:00,291,0.0,0.0
2023-06-30 23:20:00,292,0.0,0.0
2023-06-30 23:20:00,293,0.0,0.0
2023-06-30 23:20:00,294,0.0,0.0
2023-06-30 23:20:00,299,0.0,0.0
2023-06-30 23:20:00,300,0.0,0.0
2023-06-30 23:20:00,301,179.0,133.0
2023-06-30 23:20:00,302,179.0,133.0
2023-06-30 23:20:00,303,0.0,0.0
2023-06-30 23:20:00,304,197.0,128.999451
2023-06-30 23:20:00,305,378.0,310.000916
2023-06-30 23:20:00,306,356.0,297.007629
2023-06-30 23:20:00,307,304.651794,207.007019
2023-06-30 23:20:00,308,0.0,0.0
2023-06-30 23:20:00,309,0.0,0.0
2023-06-30 23:20:00,310,0.0,0.0
2023-06-30 23:20:00,311,0.0,0.0
2023-06-30 23:20:00,312,0.0,0.0
2023-06-30 23:20:00,313,0.0,0.0
2023-06-30 23:20:00,314,0.0,0.0
2023-06-30 23:20:00,315,0.0,0.0
2023-06-30 23:20:00,316,0.0,0.0
2023-06-30 23:20:00,317,0.0,0.0
2023-06-30 23:20:00,318,0.0,0.0
2023-06-30 23:20:00,319,0.0,0.0
2023-06-30 23:20:00,320,0.0,0.0
2023-06-30 23:20:00,321,0.0,0.0
2023-06-30 23:20:00,322,0.0,0.0
2023-06-30 23:20:00,323,167.0,122.0
2023-06-30 23:20:00,324,167.0,122.0
2023-06-30 23:20:00,325,176.0,136.0
2023-06-30 23:20:00,326,0.0,0.0
2023-06-30 23:20:00,327,0.0,0.0
2023-06-30 23:20:00,328,0.0,0.0
2023-06-30 23:20:00,329,0.0,0.0
2023-06-30 23:20:00,330,0.0,0.0
2023-06-30 23:20:00,331,765.0,644.669189
2023-06-30 23:20:00,332,813.0,665.019775
2023-06-30 23:20:00,333,0.0,0.0
2023-06-30 23:20:00,334,0.0,0.0
2023-06-30 23:20:00,335,0.0,0.0
2023-06-30 23:20:00,336,0.0,0.0
2023-06-30 23:20:00,337,0.0,0.0
2023-06-30 23:20:00,338,0.0,0.0
2023-06-30 23:20:00,339,0.0,0.0
2023-06-30 23:20:00,340,818.0,680.194458
2023-06-30 23:20:00,341,817.0,675.796997
2023-06-30 23:20:00,342,166.0,135.0
2023-06-30 23:20:00,343,0.0,0.0
2023-06-30 23:20:00,344,0.0,0.0
2023-06-30 23:20:00,345,99.0,79.998932
2023-06-30 23:20:00,346,80.0,80.0
2023-06-30 23:20:00,347,0.0,0.0
2023-06-30 23:20:00,348,0.0,0.0
2023-06-30 23:20:00,349,0.0,0.0
2023-06-30 23:20:00,350,0.0,0.0
2023-06-30 23:20:00,351,0.0,0.0
2023-06-30 23:20:00,352,0.0,0.0
2023-06-30 23:20:00,353,0.0,0.0
2023-06-30 23:20:00,354,0.0,0.0
2023-06-30 23:20:00,355,0.0,0.0
2023-06-30 23:20:00,356,25.0,10.0
2023-06-30 23:20:00,357,27.5,10.0
2023-06-30 23:20:00,358,20.0,10.000153
2023-06-30 23:20:00,359,20.0,10.000153
2023-06-30 23:20:00,360,20.25,7.0
2023-06-30 23:20:00,361,0.0,0.0
2023-06-30 23:20:00,362,20.25,7.0
2023-06-30 23:20:00,363,20.25,10.0
2023-06-30 23:20:00,364,761.653625,665.0
2023-06-30 23:20:00,365,0.0,0.0
2023-06-30 23:20:00,366,402.213989,359.922974
2023-06-30 23:20:00,367,0.0,0.0
2023-06-30 23:20:00,368,0.0,0.0
2023-06-30 23:20:00,369,0.0,0.0
2023-06-30 23:20:00,370,0.0,0.0
2023-06-30 23:20:00,371,0.0,0.0
2023-06-30 23:20:00,372,0.0,0.0
2023-06-30 23:20:00,373,0.0,0.0
2023-06-30 23:20:00,374,0.0,0.0
2023-06-30 23:20:00,375,0.0,0.0
2023-06-30 23:20:00,376,164.5,116.662704
2023-06-30 23:20:00,377,164.5,116.662704
2023-06-30 23:20:00,378,150.0,120.0
2023-06-30 23:20:00,379,0.0,0.0
2023-06-30 23:20:00,380,0.0,0.0
2023-06-30 23:20:00,381,0.0,0.0
2023-06-30 23:20:00,382,0.0,0.0
2023-06-30 23:20:00,383,0.0,0.0
2023-06-30 23:20:00,384,0.0,0.0
2023-06-30 23:20:00,385,271.5,187.987915
2023-06-30 23:20:00,386,271.5,187.697998
2023-06-30 23:20:00,387,275.0,204.0
2023-06-30 23:20:00,388,271.0,188.247314
2023-06-30 23:20:00,389,271.0,187.652222
2023-06-30 23:20:00,390,275.0,204.0
2023-06-30 23:20:00,419,294.0,190.002136
2023-06-30 23:20:00,420,294.0,190.002136
2023-06-30 23:20:00,421,270.0,190.002136
2023-06-30 23:20:00,422,258.0,186.0
2023-06-30 23:20:00,423,258.0,186.0
2023-06-30 23:20:00,432,293.0,220.0
2023-06-30 23:20:00,433,388.23407,267.0
2023-06-30 23:20:00,434,272.0,189.016327
2023-06-30 23:20:00,435,272.0,189.016327
2023-06-30 23:20:00,436,274.5,189.016327
2023-06-30 23:20:00,437,274.5,189.016327
2023-06-30 23:20:00,438,275.0,206.0
2023-06-30 23:20:00,439,278.0,206.0
2023-06-30 23:20:00,440,162.5,120.0
2023-06-30 23:20:00,441,162.5,120.0
2023-06-30 23:20:00,442,175.0,120.0
2023-06-30 23:20:00,443,0.0,0.0
2023-06-30 23:20:00,444,0.0,0.0
2023-06-30 23:20:00,450,223.0,219.0
2023-06-30 23:20:00,451,113.0,113.0
2023-06-30 23:20:00,452,243.0,239.0
2023-06-30 23:20:00,453,113.0,113.0
2023-06-30 23:20:00,459,396.250427,276.0
2023-06-30 23:20:00,467,0.0,0.0
2023-06-30 23:20:00,468,0.0,0.0
2023-06-30 23:20:00,469,0.0,0.0
2023-06-30 23:20:00,471,5.02631,0.0
2023-06-30 23:20:00,472,236.0,180.0
2023-06-30 23:20:00,473,121.0,90.0
2023-06-30 23:20:00,474,238.0,180.0
2023-06-30 23:20:00,475,116.0,90.0
2023-06-30 23:20:00,477,248.0,173.0
2023-06-30 23:20:00,478,248.0,173.0
2023-06-30 23:20:00,479,257.0,162.0
2023-06-30 23:20:00,480,0.0,0.0
2023-06-30 23:20:00,481,0.0,0.0
2023-06-30 23:20:00,482,0.0,0.0
2023-06-30 23:20:00,485,0.0,0.0
2023-06-30 23:20:00,486,0.0,0.0
2023-06-30 23:20:00,487,0.0,0.0
2023-06-30 23:20:00,488,0.0,0.0
2023-06-30 23:20:00,489,999.0,795.0
2023-06-30 23:20:00,490,1001.0,795.0
2023-06-30 23:20:00,491,969.0,791.0
2023-06-30 23:20:00,492,968.0,786.0
2023-06-30 23:20:00,493,995.0,795.0
2023-06-30 23:20:00,494,993.0,795.0
2023-06-30 23:20:00,495,0.0,0.0
2023-06-30 23:20:00,496,299.999908,200.0
2023-06-30 23:20:00,497,0.0,0.0
2023-06-30 23:20:00,498,0.0,0.0
2023-06-30 23:20:00,499,359.0,265.0
2023-06-30 23:20:00,501,285.5,167.006409
2023-06-30 23:20:00,502,167.0,167.0
2023-06-30 23:20:00,503,287.0,204.0
2023-06-30 23:20:00,507,0.0,0.0
2023-06-30 23:20:00,508,0.0,0.0
2023-06-30 23:20:00,511,0.0,0.0
2023-06-30 23:20:00,512,0.0,0.0
2023-06-30 23:20:00,513,335.0,150.0
2023-06-30 23:20:00,514,134.0,120.0
2023-06-30 23:20:00,516,850.012939,749.988525
2023-06-30 23:20:00,521,939.0,768.692688
2023-06-30 23:20:00,522,939.0,762.238281
2023-06-30 23:20:00,523,0.0,0.0
2023-06-30 23:20:00,524,0.0,0.0
2023-06-30 23:20:00,525,0.0,0.0
2023-06-30 23:20:00,526,257.747131,131.0
2023-06-30 23:20:00,527,1357.0,1058.099976
2023-06-30 23:20:00,528,0.0,0.0
2023-06-30 23:20:00,529,850.634644,635.057251
2023-06-30 23:20:00,530,0.0,0.0
2023-06-30 23:20:00,533,0.0,0.0
2023-06-30 23:20:00,534,0.0,0.0
2023-06-30 23:20:00,535,0.0,0.0
2023-06-30 23:20:00,536,0.0,0.0
2023-06-30 23:20:00,537,0.0,0.0
2023-06-30 23:20:00,538,0.0,0.0
2023-06-30 23:20:00,539,339.0,174.0
2023-06-30 23:20:00,540,165.0,87.0
2023-06-30 23:20:00,541,0.0,0.0
2023-06-30 23:20:00,542,0.0,0.0
2023-06-30 23:20:00,544,0.0,0.0
2023-06-30 23:20:00,545,1012.0,795.0
2023-06-30 23:20:00,546,0.0,0.0
2023-06-30 23:20:00,547,0.0,0.0
2023-06-30 23:20:00,548,0.0,0.0
2023-06-30 23:20:00,549,0.0,0.0
2023-06-30 23:20:00,550,0.0,0.0
2023-06-30 23:20:00,552,0.0,0.0
2023-06-30 23:20:00,553,0.0,0.0
2023-06-30 23:25:00,1,0.0,0.0
2023-06-30 23:25:00,2,0.0,0.0
2023-06-30 23:25:00,3,417.123657,364.991486
2023-06-30 23:25:00,4,415.898407,364.991486
2023-06-30 23:25:00,5,414.178955,364.991486
2023-06-30 23:25:00,6,339.972076,330.0
2023-06-30 23:25:00,7,480.0,330.0
2023-06-30 23:25:00,8,415.000366,364.991486
2023-06-30 23:25:00,9,440.916779,364.917023
2023-06-30 23:25:00,10,441.55777,364.371613
2023-06-30 23:25:00,11,0.0,0.0
2023-06-30 23:25:00,12,350.0,200.0
2023-06-30 23:25:00,15,429.838226,393.633789
2023-06-30 23:25:00,16,435.308472,395.464966
2023-06-30 23:25:00,17,404.980286,379.819733
2023-06-30 23:25:00,18,400.233368,380.018097
2023-06-30 23:25:00,27,615.0,615.0
2023-06-30 23:25:00,28,612.0,612.0
2023-06-30 23:25:00,29,612.0,612.0
2023-06-30 23:25:00,33,0.0,0.0
2023-06-30 23:25:00,36,1000.0,795.0
2023-06-30 23:25:00,37,993.0,795.0
2023-06-30 23:25:00,43,370.0,281.0
2023-06-30 23:25:00,46,485.32486,445.009064
2023-06-30 23:25:00,47,460.383392,409.996735
2023-06-30 23:25:00,48,442.460938,409.872833
2023-06-30 23:25:00,49,0.0,0.0
2023-06-30 23:25:00,50,463.0,405.012726
2023-06-30 23:25:00,51,405.012726,405.012726
2023-06-30 23:25:00,52,0.0,0.0
2023-06-30 23:25:00,53,0.0,0.0
2023-06-30 23:25:00,54,0.0,0.0
2023-06-30 23:25:00,55,0.0,0.0
2023-06-30 23:25:00,56,0.0,0.0
2023-06-30 23:25:00,57,0.0,0.0
2023-06-30 23:25:00,58,0.0,0.0
2023-06-30 23:25:00,59,0.0,0.0
2023-06-30 23:25:00,60,0.0,0.0
2023-06-30 23:25:00,61,426.536469,326.536469
2023-06-30 23:25:00,62,0.0,0.0
2023-06-30 23:25:00,63,0.0,0.0
2023-06-30 23:25:00,64,324.543518,280.014557
2023-06-30 23:25:00,65,468.0,280.0
2023-06-30 23:25:00,66,396.984009,345.997467
2023-06-30 23:25:00,67,397.817993,355.965607
2023-06-30 23:25:00,68,0.0,0.0
2023-06-30 23:25:00,69,800.229736,670.220703
2023-06-30 23:25:00,70,670.621338,670.621338
2023-06-30 23:25:00,71,0.0,0.0
2023-06-30 23:25:00,72,0.0,0.0
2023-06-30 23:25:00,73,0.0,0.0
2023-06-30 23:25:00,74,0.0,0.0
2023-06-30 23:25:00,75,0.0,0.0
2023-06-30 23:25:00,76,0.0,0.0
2023-06-30 23:25:00,77,0.0,0.0
2023-06-30 23:25:00,78,0.0,0.0
2023-06-30 23:25:00,79,0.0,0.0
2023-06-30 23:25:00,80,0.0,0.0
2023-06-30 23:25:00,83,364.040009,320.353729
2023-06-30 23:25:00,84,367.079987,339.50827
2023-06-30 23:25:00,85,363.279999,320.0
2023-06-30 23:25:00,86,362.519989,320.0
2023-06-30 23:25:00,87,363.279999,329.583588
2023-06-30 23:25:00,88,363.279999,329.757294
2023-06-30 23:25:00,89,310.018097,310.018097
2023-06-30 23:25:00,90,362.519989,310.018097
2023-06-30 23:25:00,91,810.821655,750.0
2023-06-30 23:25:00,92,811.142883,746.754395
2023-06-30 23:25:00,95,0.0,0.0
2023-06-30 23:25:00,96,0.0,0.0
2023-06-30 23:25:00,97,0.0,0.0
2023-06-30 23:25:00,98,0.0,0.0
2023-06-30 23:25:00,99,382.0,261.0
2023-06-30 23:25:00,100,0.0,0.0
2023-06-30 23:25:00,101,0.0,0.0
2023-06-30 23:25:00,102,0.0,0.0
2023-06-30 23:25:00,103,0.0,0.0
2023-06-30 23:25:00,104,0.0,0.0
2023-06-30 23:25:00,105,0.0,0.0
2023-06-30 23:25:00,106,0.0,0.0
2023-06-30 23:25:00,107,0.0,0.0
2023-06-30 23:25:00,108,0.0,0.0
2023-06-30 23:25:00,112,0.0,0.0
2023-06-30 23:25:00,113,40.0,40.0
2023-06-30 23:25:00,114,9.0,9.0
2023-06-30 23:25:00,115,917.512878,750.045654
2023-06-30 23:25:00,116,912.249207,750.045654
2023-06-30 23:25:00,117,0.0,0.0
2023-06-30 23:25:00,118,0.0,0.0
2023-06-30 23:25:00,119,100.0,60.000153
2023-06-30 23:25:00,120,100.0,60.000153
2023-06-30 23:25:00,126,0.0,0.0
2023-06-30 23:25:00,127,0.0,0.0
2023-06-30 23:25:00,128,997.0,750.0
2023-06-30 23:25:00,129,994.0,750.0
2023-06-30 23:25:00,130,0.0,0.0
2023-06-30 23:25:00,131,988.0,718.0
2023-06-30 23:25:00,132,950.0,758.0
2023-06-30 23:25:00,133,971.0,755.0
2023-06-30 23:25:00,134,179.573074,175.945297
2023-06-30 23:25:00,135,262.025909,210.0
2023-06-30 23:25:00,136,159.5,109.996994
2023-06-30 23:25:00,137,159.5,109.996994
2023-06-30 23:25:00,138,183.0,122.0
2023-06-30 23:25:00,139,289.0,201.0
2023-06-30 23:25:00,140,289.0,201.0
2023-06-30 23:25:00,141,273.0,188.0
2023-06-30 23:25:00,142,165.5,88.0
2023-06-30 23:25:00,143,165.5,89.143059
2023-06-30 23:25:00,144,182.0,104.0
2023-06-30 23:25:00,145,164.0,88.436272
2023-06-30 23:25:00,146,164.0,88.436272
2023-06-30 23:25:00,147,177.0,104.0
2023-06-30 23:25:00,150,39.5,29.0
2023-06-30 23:25:00,151,0.0,0.0
2023-06-30 23:25:00,152,18.5,12.0
2023-06-30 23:25:00,153,0.0,0.0
2023-06-30 23:25:00,154,236.0,141.003876
2023-06-30 23:25:00,155,121.0,70.501938
2023-06-30 23:25:00,156,389.0,350.0
2023-06-30 23:25:00,158,0.0,0.0
2023-06-30 23:25:00,159,0.0,0.0
2023-06-30 23:25:00,160,0.0,0.0
2023-06-30 23:25:00,161,0.0,0.0
2023-06-30 23:25:00,162,299.998077,220.003342
2023-06-30 23:25:00,166,0.0,0.0
2023-06-30 23:25:00,167,0.0,0.0
2023-06-30 23:25:00,168,0.0,0.0
2023-06-30 23:25:00,169,0.0,0.0
2023-06-30 23:25:00,170,0.0,0.0
2023-06-30 23:25:00,171,0.0,0.0
2023-06-30 23:25:00,172,0.0,0.0
2023-06-30 23:25:00,173,0.0,0.0
2023-06-30 23:25:00,174,0.0,0.0
2023-06-30 23:25:00,175,293.0,162.0
2023-06-30 23:25:00,176,293.0,163.476166
2023-06-30 23:25:00,177,296.0,216.0
2023-06-30 23:25:00,178,151.0,115.997803
2023-06-30 23:25:00,179,151.0,115.997803
2023-06-30 23:25:00,180,179.0,124.0
2023-06-30 23:25:00,181,154.5,115.997803
2023-06-30 23:25:00,182,154.5,115.997803
2023-06-30 23:25:00,183,178.0,120.0
2023-06-30 23:25:00,184,149.0,115.997803
2023-06-30 23:25:00,185,149.0,115.997803
2023-06-30 23:25:00,186,179.0,122.0
2023-06-30 23:25:00,187,156.5,119.995728
2023-06-30 23:25:00,188,156.5,119.995728
2023-06-30 23:25:00,189,180.0,120.0
2023-06-30 23:25:00,190,1001.0,795.0
2023-06-30 23:25:00,191,1001.0,795.0
2023-06-30 23:25:00,193,16.999903,11.999903
2023-06-30 23:25:00,194,16.999903,11.999903
2023-06-30 23:25:00,195,31.0,29.949463
2023-06-30 23:25:00,196,53.104923,35.0
2023-06-30 23:25:00,197,200.0,121.120163
2023-06-30 23:25:00,198,0.0,0.0
2023-06-30 23:25:00,200,0.0,0.0
2023-06-30 23:25:00,207,0.0,0.0
2023-06-30 23:25:00,208,0.0,0.0
2023-06-30 23:25:00,209,0.0,0.0
2023-06-30 23:25:00,210,0.0,0.0
2023-06-30 23:25:00,211,0.0,0.0
2023-06-30 23:25:00,212,0.0,0.0
2023-06-30 23:25:00,213,0.0,0.0
2023-06-30 23:25:00,214,0.0,0.0
2023-06-30 23:25:00,215,0.0,0.0
2023-06-30 23:25:00,216,0.0,0.0
2023-06-30 23:25:00,217,22.0,20.99826
2023-06-30 23:25:00,218,22.0,20.99826
2023-06-30 23:25:00,219,22.0,20.99826
2023-06-30 23:25:00,220,22.0,20.99826
2023-06-30 23:25:00,231,0.0,0.0
2023-06-30 23:25:00,232,0.0,0.0
2023-06-30 23:25:00,233,0.0,0.0
2023-06-30 23:25:00,234,0.0,0.0
2023-06-30 23:25:00,237,0.0,0.0
2023-06-30 23:25:00,238,0.0,0.0
2023-06-30 23:25:00,240,280.0,200.0
2023-06-30 23:25:00,241,142.0,100.0
2023-06-30 23:25:00,242,0.0,0.0
2023-06-30 23:25:00,243,0.0,0.0
2023-06-30 23:25:00,244,0.0,0.0
2023-06-30 23:25:00,247,74.0,73.0
2023-06-30 23:25:00,248,64.0,46.0
2023-06-30 23:25:00,249,153.666672,99.553833
2023-06-30 23:25:00,250,153.666672,99.370728
2023-06-30 23:25:00,251,153.666672,99.553833
2023-06-30 23:25:00,252,246.0,195.0
2023-06-30 23:25:00,253,80.0,79.0
2023-06-30 23:25:00,254,35.0,34.500183
2023-06-30 23:25:00,255,245.0,175.0
2023-06-30 23:25:00,256,245.0,175.0
2023-06-30 23:25:00,257,263.0,222.0
2023-06-30 23:25:00,258,247.5,172.002289
2023-06-30 23:25:00,259,247.5,172.002289
2023-06-30 23:25:00,260,249.0,212.0
2023-06-30 23:25:00,264,0.0,0.0
2023-06-30 23:25:00,265,10.0,5.000229
2023-06-30 23:25:00,266,298.41449,230.0
2023-06-30 23:25:00,267,0.0,0.0
2023-06-30 23:25:00,268,0.0,0.0
2023-06-30 23:25:00,269,26.492241,0.0
2023-06-30 23:25:00,270,0.0,0.0
2023-06-30 23:25:00,271,0.0,0.0
2023-06-30 23:25:00,272,0.0,0.0
2023-06-30 23:25:00,273,0.0,0.0
2023-06-30 23:25:00,274,0.0,0.0
2023-06-30 23:25:00,275,0.0,0.0
2023-06-30 23:25:00,276,0.0,0.0
2023-06-30 23:25:00,277,0.0,0.0
2023-06-30 23:25:00,278,0.0,0.0
2023-06-30 23:25:00,279,0.0,0.0
2023-06-30 23:25:00,280,0.0,0.0
2023-06-30 23:25:00,281,0.0,0.0
2023-06-30 23:25:00,282,0.0,0.0
2023-06-30 23:25:00,283,0.0,0.0
2023-06-30 23:25:00,284,0.0,0.0
2023-06-30 23:25:00,285,0.0,0.0
2023-06-30 23:25:00,286,0.0,0.0
2023-06-30 23:25:00,287,0.0,0.0
2023-06-30 23:25:00,288,0.0,0.0
2023-06-30 23:25:00,289,0.0,0.0
2023-06-30 23:25:00,290,0.0,0.0
2023-06-30 23:25:00,291,0.0,0.0
2023-06-30 23:25:00,292,0.0,0.0
2023-06-30 23:25:00,293,0.0,0.0
2023-06-30 23:25:00,294,0.0,0.0
2023-06-30 23:25:00,299,0.0,0.0
2023-06-30 23:25:00,300,0.0,0.0
2023-06-30 23:25:00,301,179.0,133.0
2023-06-30 23:25:00,302,179.0,133.0
2023-06-30 23:25:00,303,0.0,0.0
2023-06-30 23:25:00,304,197.0,128.999451
2023-06-30 23:25:00,305,378.0,310.000916
2023-06-30 23:25:00,306,356.0,297.007629
2023-06-30 23:25:00,307,304.748383,207.007019
2023-06-30 23:25:00,308,0.0,0.0
2023-06-30 23:25:00,309,0.0,0.0
2023-06-30 23:25:00,310,0.0,0.0
2023-06-30 23:25:00,311,0.0,0.0
2023-06-30 23:25:00,312,0.0,0.0
2023-06-30 23:25:00,313,0.0,0.0
2023-06-30 23:25:00,314,0.0,0.0
2023-06-30 23:25:00,315,0.0,0.0
2023-06-30 23:25:00,316,0.0,0.0
2023-06-30 23:25:00,317,0.0,0.0
2023-06-30 23:25:00,318,0.0,0.0
2023-06-30 23:25:00,319,0.0,0.0
2023-06-30 23:25:00,320,0.0,0.0
2023-06-30 23:25:00,321,0.0,0.0
2023-06-30 23:25:00,322,0.0,0.0
2023-06-30 23:25:00,323,167.0,122.0
2023-06-30 23:25:00,324,167.0,122.0
2023-06-30 23:25:00,325,176.0,136.0
2023-06-30 23:25:00,326,0.0,0.0
2023-06-30 23:25:00,327,0.0,0.0
2023-06-30 23:25:00,328,0.0,0.0
2023-06-30 23:25:00,329,0.0,0.0
2023-06-30 23:25:00,330,0.0,0.0
2023-06-30 23:25:00,331,765.0,644.627686
2023-06-30 23:25:00,332,813.0,768.953186
2023-06-30 23:25:00,333,0.0,0.0
2023-06-30 23:25:00,334,0.0,0.0
2023-06-30 23:25:00,335,0.0,0.0
2023-06-30 23:25:00,336,0.0,0.0
2023-06-30 23:25:00,337,0.0,0.0
2023-06-30 23:25:00,338,0.0,0.0
2023-06-30 23:25:00,339,0.0,0.0
2023-06-30 23:25:00,340,818.0,679.613647
2023-06-30 23:25:00,341,817.0,677.041504
2023-06-30 23:25:00,342,166.0,135.0
2023-06-30 23:25:00,343,0.0,0.0
2023-06-30 23:25:00,344,0.0,0.0
2023-06-30 23:25:00,345,99.0,79.998932
2023-06-30 23:25:00,346,80.0,80.0
2023-06-30 23:25:00,347,0.0,0.0
2023-06-30 23:25:00,348,0.0,0.0
2023-06-30 23:25:00,349,0.0,0.0
2023-06-30 23:25:00,350,0.0,0.0
2023-06-30 23:25:00,351,0.0,0.0
2023-06-30 23:25:00,352,0.0,0.0
2023-06-30 23:25:00,353,0.0,0.0
2023-06-30 23:25:00,354,0.0,0.0
2023-06-30 23:25:00,355,0.0,0.0
2023-06-30 23:25:00,356,25.0,10.0
2023-06-30 23:25:00,357,27.5,10.0
2023-06-30 23:25:00,358,20.0,10.000153
2023-06-30 23:25:00,359,20.0,10.000153
2023-06-30 23:25:00,360,20.25,7.0
2023-06-30 23:25:00,361,0.0,0.0
2023-06-30 23:25:00,362,20.25,7.0
2023-06-30 23:25:00,363,20.25,10.0
2023-06-30 23:25:00,364,761.653625,665.0
2023-06-30 23:25:00,365,0.0,0.0
2023-06-30 23:25:00,366,401.713989,359.922974
2023-06-30 23:25:00,367,0.0,0.0
2023-06-30 23:25:00,368,0.0,0.0
2023-06-30 23:25:00,369,0.0,0.0
2023-06-30 23:25:00,370,0.0,0.0
2023-06-30 23:25:00,371,0.0,0.0
2023-06-30 23:25:00,372,0.0,0.0
2023-06-30 23:25:00,373,0.0,0.0
2023-06-30 23:25:00,374,0.0,0.0
2023-06-30 23:25:00,375,0.0,0.0
2023-06-30 23:25:00,376,164.5,116.662704
2023-06-30 23:25:00,377,164.5,116.662704
2023-06-30 23:25:00,378,150.0,120.0
2023-06-30 23:25:00,379,0.0,0.0
2023-06-30 23:25:00,380,0.0,0.0
2023-06-30 23:25:00,381,0.0,0.0
2023-06-30 23:25:00,382,0.0,0.0
2023-06-30 23:25:00,383,0.0,0.0
2023-06-30 23:25:00,384,0.0,0.0
2023-06-30 23:25:00,385,271.5,187.987915
2023-06-30 23:25:00,386,271.5,188.247314
2023-06-30 23:25:00,387,275.0,204.0
2023-06-30 23:25:00,388,271.0,188.216797
2023-06-30 23:25:00,389,271.0,187.652222
2023-06-30 23:25:00,390,275.0,204.0
2023-06-30 23:25:00,419,294.0,190.002136
2023-06-30 23:25:00,420,294.0,190.002136
2023-06-30 23:25:00,421,270.0,190.002136
2023-06-30 23:25:00,422,258.0,186.0
2023-06-30 23:25:00,423,258.0,186.0
2023-06-30 23:25:00,432,293.0,220.0
2023-06-30 23:25:00,433,387.497162,267.0
2023-06-30 23:25:00,434,272.0,189.016327
2023-06-30 23:25:00,435,272.0,189.016327
2023-06-30 23:25:00,436,274.5,274.5
2023-06-30 23:25:00,437,274.5,274.5
2023-06-30 23:25:00,438,275.0,206.0
2023-06-30 23:25:00,439,278.0,278.0
2023-06-30 23:25:00,440,162.5,120.0
2023-06-30 23:25:00,441,162.5,120.0
2023-06-30 23:25:00,442,175.0,120.0
2023-06-30 23:25:00,443,0.0,0.0
2023-06-30 23:25:00,444,0.0,0.0
2023-06-30 23:25:00,450,223.0,219.0
2023-06-30 23:25:00,451,113.0,113.0
2023-06-30 23:25:00,452,243.0,239.0
2023-06-30 23:25:00,453,113.0,113.0
2023-06-30 23:25:00,459,396.254272,276.0
2023-06-30 23:25:00,467,0.0,0.0
2023-06-30 23:25:00,468,0.0,0.0
2023-06-30 23:25:00,469,0.0,0.0
2023-06-30 23:25:00,471,5.354912,0.0
2023-06-30 23:25:00,472,236.0,236.0
2023-06-30 23:25:00,473,121.0,121.0
2023-06-30 23:25:00,474,238.0,238.0
2023-06-30 23:25:00,475,116.0,116.0
2023-06-30 23:25:00,477,248.0,173.0
2023-06-30 23:25:00,478,248.0,173.0
2023-06-30 23:25:00,479,257.0,162.0
2023-06-30 23:25:00,480,0.0,0.0
2023-06-30 23:25:00,481,0.0,0.0
2023-06-30 23:25:00,482,0.0,0.0
2023-06-30 23:25:00,485,0.0,0.0
2023-06-30 23:25:00,486,0.0,0.0
2023-06-30 23:25:00,487,0.0,0.0
2023-06-30 23:25:00,488,0.0,0.0
2023-06-30 23:25:00,489,999.0,795.0
2023-06-30 23:25:00,490,1001.0,795.0
2023-06-30 23:25:00,491,969.0,791.0
2023-06-30 23:25:00,492,968.0,786.0
2023-06-30 23:25:00,493,995.0,795.0
2023-06-30 23:25:00,494,993.0,795.0
2023-06-30 23:25:00,495,0.0,0.0
2023-06-30 23:25:00,496,299.999908,200.0
2023-06-30 23:25:00,497,0.0,0.0
2023-06-30 23:25:00,498,0.0,0.0
2023-06-30 23:25:00,499,359.0,265.0
2023-06-30 23:25:00,501,285.5,167.006409
2023-06-30 23:25:00,502,167.0,167.0
2023-06-30 23:25:00,503,287.0,204.0
2023-06-30 23:25:00,507,0.0,0.0
2023-06-30 23:25:00,508,0.0,0.0
2023-06-30 23:25:00,511,0.0,0.0
2023-06-30 23:25:00,512,0.0,0.0
2023-06-30 23:25:00,513,335.0,150.0
2023-06-30 23:25:00,514,134.0,120.0
2023-06-30 23:25:00,516,850.012939,749.988525
2023-06-30 23:25:00,521,939.0,766.055786
2023-06-30 23:25:00,522,939.0,770.862305
2023-06-30 23:25:00,523,0.0,0.0
2023-06-30 23:25:00,524,0.0,0.0
2023-06-30 23:25:00,525,0.0,0.0
2023-06-30 23:25:00,526,256.396667,131.0
2023-06-30 23:25:00,527,1357.0,1058.099976
2023-06-30 23:25:00,528,0.0,0.0
2023-06-30 23:25:00,529,654.92334,622.88208
2023-06-30 23:25:00,530,0.0,0.0
2023-06-30 23:25:00,533,0.0,0.0
2023-06-30 23:25:00,534,0.0,0.0
2023-06-30 23:25:00,535,0.0,0.0
2023-06-30 23:25:00,536,0.0,0.0
2023-06-30 23:25:00,537,0.0,0.0
2023-06-30 23:25:00,538,0.0,0.0
2023-06-30 23:25:00,539,339.0,174.0
2023-06-30 23:25:00,540,165.0,87.0
2023-06-30 23:25:00,541,0.0,0.0
2023-06-30 23:25:00,542,0.0,0.0
2023-06-30 23:25:00,544,0.0,0.0
2023-06-30 23:25:00,545,1012.0,795.0
2023-06-30 23:25:00,546,0.0,0.0
2023-06-30 23:25:00,547,0.0,0.0
2023-06-30 23:25:00,548,0.0,0.0
2023-06-30 23:25:00,549,0.0,0.0
2023-06-30 23:25:00,550,0.0,0.0
2023-06-30 23:25:00,552,0.0,0.0
2023-06-30 23:25:00,553,0.0,0.0
2023-06-30 23:30:00,1,0.0,0.0
2023-06-30 23:30:00,2,0.0,0.0
2023-06-30 23:30:00,3,397.038605,364.991486
2023-06-30 23:30:00,4,377.028076,364.991486
2023-06-30 23:30:00,5,389.870331,364.991486
2023-06-30 23:30:00,6,339.972076,330.0
2023-06-30 23:30:00,7,480.0,330.0
2023-06-30 23:30:00,8,400.747406,364.991486
2023-06-30 23:30:00,9,431.290009,364.917023
2023-06-30 23:30:00,10,440.022247,364.371613
2023-06-30 23:30:00,11,0.0,0.0
2023-06-30 23:30:00,12,350.0,200.0
2023-06-30 23:30:00,15,424.430206,393.816895
2023-06-30 23:30:00,16,426.695709,395.533569
2023-06-30 23:30:00,17,379.819733,379.819733
2023-06-30 23:30:00,18,380.018097,380.018097
2023-06-30 23:30:00,27,615.0,615.0
2023-06-30 23:30:00,28,612.0,612.0
2023-06-30 23:30:00,29,612.0,612.0
2023-06-30 23:30:00,33,0.0,0.0
2023-06-30 23:30:00,36,1000.0,795.0
2023-06-30 23:30:00,37,993.0,795.0
2023-06-30 23:30:00,43,370.0,281.0
2023-06-30 23:30:00,46,489.06485,445.009064
2023-06-30 23:30:00,47,430.698181,409.996735
2023-06-30 23:30:00,48,414.285278,410.591827
2023-06-30 23:30:00,49,0.0,0.0
2023-06-30 23:30:00,50,463.0,405.012726
2023-06-30 23:30:00,51,405.012726,405.012726
2023-06-30 23:30:00,52,0.0,0.0
2023-06-30 23:30:00,53,0.0,0.0
2023-06-30 23:30:00,54,0.0,0.0
2023-06-30 23:30:00,55,0.0,0.0
2023-06-30 23:30:00,56,0.0,0.0
2023-06-30 23:30:00,57,0.0,0.0
2023-06-30 23:30:00,58,0.0,0.0
2023-06-30 23:30:00,59,0.0,0.0
2023-06-30 23:30:00,60,0.0,0.0
2023-06-30 23:30:00,61,420.931915,320.931915
2023-06-30 23:30:00,62,0.0,0.0
2023-06-30 23:30:00,63,0.0,0.0
2023-06-30 23:30:00,64,319.63324,280.014557
2023-06-30 23:30:00,65,468.0,280.0
2023-06-30 23:30:00,66,396.984009,345.997467
2023-06-30 23:30:00,67,397.817993,355.965607
2023-06-30 23:30:00,68,0.0,0.0
2023-06-30 23:30:00,69,800.229736,670.049072
2023-06-30 23:30:00,70,670.621338,670.621338
2023-06-30 23:30:00,71,0.0,0.0
2023-06-30 23:30:00,72,0.0,0.0
2023-06-30 23:30:00,73,0.0,0.0
2023-06-30 23:30:00,74,0.0,0.0
2023-06-30 23:30:00,75,0.0,0.0
2023-06-30 23:30:00,76,0.0,0.0
2023-06-30 23:30:00,77,0.0,0.0
2023-06-30 23:30:00,78,0.0,0.0
2023-06-30 23:30:00,79,0.0,0.0
2023-06-30 23:30:00,80,0.0,0.0
2023-06-30 23:30:00,83,340.83728,320.353729
2023-06-30 23:30:00,84,351.794495,339.50827
2023-06-30 23:30:00,85,361.665039,320.0
2023-06-30 23:30:00,86,353.040771,320.0
2023-06-30 23:30:00,87,362.998962,329.583588
2023-06-30 23:30:00,88,363.279999,329.757294
2023-06-30 23:30:00,89,310.018097,310.018097
2023-06-30 23:30:00,90,340.259796,310.018097
2023-06-30 23:30:00,91,810.821655,750.0
2023-06-30 23:30:00,92,811.142883,746.662842
2023-06-30 23:30:00,95,0.0,0.0
2023-06-30 23:30:00,96,0.0,0.0
2023-06-30 23:30:00,97,0.0,0.0
2023-06-30 23:30:00,98,0.0,0.0
2023-06-30 23:30:00,99,382.0,261.0
2023-06-30 23:30:00,100,0.0,0.0
2023-06-30 23:30:00,101,0.0,0.0
2023-06-30 23:30:00,102,0.0,0.0
2023-06-30 23:30:00,103,0.0,0.0
2023-06-30 23:30:00,104,0.0,0.0
2023-06-30 23:30:00,105,0.0,0.0
2023-06-30 23:30:00,106,0.0,0.0
2023-06-30 23:30:00,107,0.0,0.0
2023-06-30 23:30:00,108,0.0,0.0
2023-06-30 23:30:00,112,0.0,0.0
2023-06-30 23:30:00,113,40.0,40.0
2023-06-30 23:30:00,114,9.0,9.0
2023-06-30 23:30:00,115,898.726196,750.045654
2023-06-30 23:30:00,116,892.998352,750.045654
2023-06-30 23:30:00,117,0.0,0.0
2023-06-30 23:30:00,118,0.0,0.0
2023-06-30 23:30:00,119,100.0,60.000153
2023-06-30 23:30:00,120,100.0,60.000153
2023-06-30 23:30:00,126,0.0,0.0
2023-06-30 23:30:00,127,0.0,0.0
2023-06-30 23:30:00,128,997.0,750.0
2023-06-30 23:30:00,129,994.0,750.0
2023-06-30 23:30:00,130,0.0,0.0
2023-06-30 23:30:00,131,988.0,718.0
2023-06-30 23:30:00,132,950.0,758.0
2023-06-30 23:30:00,133,971.0,755.0
2023-06-30 23:30:00,134,180.038315,175.891891
2023-06-30 23:30:00,135,253.516785,210.0
2023-06-30 23:30:00,136,159.5,109.996994
2023-06-30 23:30:00,137,159.5,109.996994
2023-06-30 23:30:00,138,183.0,122.0
2023-06-30 23:30:00,139,289.0,201.0
2023-06-30 23:30:00,140,289.0,201.0
2023-06-30 23:30:00,141,273.0,188.0
2023-06-30 23:30:00,142,165.5,88.0
2023-06-30 23:30:00,143,165.5,89.143059
2023-06-30 23:30:00,144,182.0,104.0
2023-06-30 23:30:00,145,164.0,88.436272
2023-06-30 23:30:00,146,164.0,88.436272
2023-06-30 23:30:00,147,177.0,104.0
2023-06-30 23:30:00,150,39.5,29.0
2023-06-30 23:30:00,151,0.0,0.0
2023-06-30 23:30:00,152,18.5,12.0
2023-06-30 23:30:00,153,0.0,0.0
2023-06-30 23:30:00,154,236.0,141.003876
2023-06-30 23:30:00,155,121.0,70.501938
2023-06-30 23:30:00,156,389.0,350.0
2023-06-30 23:30:00,158,0.0,0.0
2023-06-30 23:30:00,159,0.0,0.0
2023-06-30 23:30:00,160,0.0,0.0
2023-06-30 23:30:00,161,0.0,0.0
2023-06-30 23:30:00,162,299.998077,220.003342
2023-06-30 23:30:00,166,0.0,0.0
2023-06-30 23:30:00,167,0.0,0.0
2023-06-30 23:30:00,168,0.0,0.0
2023-06-30 23:30:00,169,0.0,0.0
2023-06-30 23:30:00,170,0.0,0.0
2023-06-30 23:30:00,171,0.0,0.0
2023-06-30 23:30:00,172,0.0,0.0
2023-06-30 23:30:00,173,0.0,0.0
2023-06-30 23:30:00,174,0.0,0.0
2023-06-30 23:30:00,175,293.0,162.0
2023-06-30 23:30:00,176,293.0,163.895782
2023-06-30 23:30:00,177,296.0,216.0
2023-06-30 23:30:00,178,151.0,115.997803
2023-06-30 23:30:00,179,151.0,115.997803
2023-06-30 23:30:00,180,179.0,124.0
2023-06-30 23:30:00,181,154.5,115.997803
2023-06-30 23:30:00,182,154.5,115.997803
2023-06-30 23:30:00,183,178.0,120.0
2023-06-30 23:30:00,184,149.0,115.997803
2023-06-30 23:30:00,185,149.0,115.997803
2023-06-30 23:30:00,186,179.0,122.0
2023-06-30 23:30:00,187,156.5,119.995728
2023-06-30 23:30:00,188,156.5,119.995728
2023-06-30 23:30:00,189,180.0,120.0
2023-06-30 23:30:00,190,1001.0,795.0
2023-06-30 23:30:00,191,1001.0,795.0
2023-06-30 23:30:00,193,16.999903,11.999903
2023-06-30 23:30:00,194,16.999903,11.999903
2023-06-30 23:30:00,195,31.0,29.949463
2023-06-30 23:30:00,196,53.104923,35.0
2023-06-30 23:30:00,197,200.0,121.04158
2023-06-30 23:30:00,198,0.0,0.0
2023-06-30 23:30:00,200,0.0,0.0
2023-06-30 23:30:00,207,0.0,0.0
2023-06-30 23:30:00,208,0.0,0.0
2023-06-30 23:30:00,209,0.0,0.0
2023-06-30 23:30:00,210,0.0,0.0
2023-06-30 23:30:00,211,0.0,0.0
2023-06-30 23:30:00,212,0.0,0.0
2023-06-30 23:30:00,213,0.0,0.0
2023-06-30 23:30:00,214,0.0,0.0
2023-06-30 23:30:00,215,0.0,0.0
2023-06-30 23:30:00,216,0.0,0.0
2023-06-30 23:30:00,217,22.0,20.99826
2023-06-30 23:30:00,218,22.0,20.99826
2023-06-30 23:30:00,219,22.0,20.99826
2023-06-30 23:30:00,220,22.0,20.99826
2023-06-30 23:30:00,231,0.0,0.0
2023-06-30 23:30:00,232,0.0,0.0
2023-06-30 23:30:00,233,0.0,0.0
2023-06-30 23:30:00,234,0.0,0.0
2023-06-30 23:30:00,237,0.0,0.0
2023-06-30 23:30:00,238,0.0,0.0
2023-06-30 23:30:00,240,280.0,200.0
2023-06-30 23:30:00,241,142.0,100.0
2023-06-30 23:30:00,242,0.0,0.0
2023-06-30 23:30:00,243,0.0,0.0
2023-06-30 23:30:00,244,0.0,0.0
2023-06-30 23:30:00,247,74.0,73.0
2023-06-30 23:30:00,248,64.0,46.0
2023-06-30 23:30:00,249,153.666672,99.553833
2023-06-30 23:30:00,250,153.666672,99.425659
2023-06-30 23:30:00,251,153.666672,99.590454
2023-06-30 23:30:00,252,246.0,195.0
2023-06-30 23:30:00,253,80.0,79.0
2023-06-30 23:30:00,254,35.0,34.500183
2023-06-30 23:30:00,255,245.0,175.0
2023-06-30 23:30:00,256,245.0,175.0
2023-06-30 23:30:00,257,263.0,222.0
2023-06-30 23:30:00,258,247.5,172.002289
2023-06-30 23:30:00,259,247.5,172.002289
2023-06-30 23:30:00,260,249.0,212.0
2023-06-30 23:30:00,264,0.0,0.0
2023-06-30 23:30:00,265,10.0,5.000229
2023-06-30 23:30:00,266,298.41449,230.0
2023-06-30 23:30:00,267,0.0,0.0
2023-06-30 23:30:00,268,0.0,0.0
2023-06-30 23:30:00,269,26.506773,0.0
2023-06-30 23:30:00,270,0.0,0.0
2023-06-30 23:30:00,271,0.0,0.0
2023-06-30 23:30:00,272,0.0,0.0
2023-06-30 23:30:00,273,0.0,0.0
2023-06-30 23:30:00,274,0.0,0.0
2023-06-30 23:30:00,275,0.0,0.0
2023-06-30 23:30:00,276,0.0,0.0
2023-06-30 23:30:00,277,0.0,0.0
2023-06-30 23:30:00,278,0.0,0.0
2023-06-30 23:30:00,279,0.0,0.0
2023-06-30 23:30:00,280,0.0,0.0
2023-06-30 23:30:00,281,0.0,0.0
2023-06-30 23:30:00,282,0.0,0.0
2023-06-30 23:30:00,283,0.0,0.0
2023-06-30 23:30:00,284,0.0,0.0
2023-06-30 23:30:00,285,0.0,0.0
2023-06-30 23:30:00,286,0.0,0.0
2023-06-30 23:30:00,287,0.0,0.0
2023-06-30 23:30:00,288,0.0,0.0
2023-06-30 23:30:00,289,0.0,0.0
2023-06-30 23:30:00,290,0.0,0.0
2023-06-30 23:30:00,291,0.0,0.0
2023-06-30 23:30:00,292,0.0,0.0
2023-06-30 23:30:00,293,0.0,0.0
2023-06-30 23:30:00,294,0.0,0.0
2023-06-30 23:30:00,299,0.0,0.0
2023-06-30 23:30:00,300,0.0,0.0
2023-06-30 23:30:00,301,179.0,133.0
2023-06-30 23:30:00,302,179.0,133.0
2023-06-30 23:30:00,303,0.0,0.0
2023-06-30 23:30:00,304,197.0,128.999451
2023-06-30 23:30:00,305,378.0,310.000916
2023-06-30 23:30:00,306,356.0,297.007629
2023-06-30 23:30:00,307,304.727173,207.007019
2023-06-30 23:30:00,308,0.0,0.0
2023-06-30 23:30:00,309,0.0,0.0
2023-06-30 23:30:00,310,0.0,0.0
2023-06-30 23:30:00,311,0.0,0.0
2023-06-30 23:30:00,312,0.0,0.0
2023-06-30 23:30:00,313,0.0,0.0
2023-06-30 23:30:00,314,0.0,0.0
2023-06-30 23:30:00,315,0.0,0.0
2023-06-30 23:30:00,316,0.0,0.0
2023-06-30 23:30:00,317,0.0,0.0
2023-06-30 23:30:00,318,0.0,0.0
2023-06-30 23:30:00,319,0.0,0.0
2023-06-30 23:30:00,320,0.0,0.0
2023-06-30 23:30:00,321,0.0,0.0
2023-06-30 23:30:00,322,0.0,0.0
2023-06-30 23:30:00,323,167.0,122.0
2023-06-30 23:30:00,324,167.0,122.0
2023-06-30 23:30:00,325,176.0,136.0
2023-06-30 23:30:00,326,0.0,0.0
2023-06-30 23:30:00,327,0.0,0.0
2023-06-30 23:30:00,328,0.0,0.0
2023-06-30 23:30:00,329,0.0,0.0
2023-06-30 23:30:00,330,0.0,0.0
2023-06-30 23:30:00,331,720.0,644.669189
2023-06-30 23:30:00,332,813.0,704.89978
2023-06-30 23:30:00,333,0.0,0.0
2023-06-30 23:30:00,334,0.0,0.0
2023-06-30 23:30:00,335,0.0,0.0
2023-06-30 23:30:00,336,0.0,0.0
2023-06-30 23:30:00,337,0.0,0.0
2023-06-30 23:30:00,338,0.0,0.0
2023-06-30 23:30:00,339,0.0,0.0
2023-06-30 23:30:00,340,818.0,679.489136
2023-06-30 23:30:00,341,817.0,817.0
2023-06-30 23:30:00,342,166.0,135.0
2023-06-30 23:30:00,343,0.0,0.0
2023-06-30 23:30:00,344,0.0,0.0
2023-06-30 23:30:00,345,99.0,79.998932
2023-06-30 23:30:00,346,80.0,80.0
2023-06-30 23:30:00,347,0.0,0.0
2023-06-30 23:30:00,348,0.0,0.0
2023-06-30 23:30:00,349,0.0,0.0
2023-06-30 23:30:00,350,0.0,0.0
2023-06-30 23:30:00,351,0.0,0.0
2023-06-30 23:30:00,352,0.0,0.0
2023-06-30 23:30:00,353,0.0,0.0
2023-06-30 23:30:00,354,0.0,0.0
2023-06-30 23:30:00,355,0.0,0.0
2023-06-30 23:30:00,356,25.0,10.0
2023-06-30 23:30:00,357,27.5,10.0
2023-06-30 23:30:00,358,20.0,10.000153
2023-06-30 23:30:00,359,20.0,10.000153
2023-06-30 23:30:00,360,20.25,7.0
2023-06-30 23:30:00,361,0.0,0.0
2023-06-30 23:30:00,362,20.25,7.0
2023-06-30 23:30:00,363,20.25,10.0
2023-06-30 23:30:00,364,761.653625,665.0
2023-06-30 23:30:00,365,0.0,0.0
2023-06-30 23:30:00,366,402.113892,359.922974
2023-06-30 23:30:00,367,0.0,0.0
2023-06-30 23:30:00,368,0.0,0.0
2023-06-30 23:30:00,369,0.0,0.0
2023-06-30 23:30:00,370,0.0,0.0
2023-06-30 23:30:00,371,0.0,0.0
2023-06-30 23:30:00,372,0.0,0.0
2023-06-30 23:30:00,373,0.0,0.0
2023-06-30 23:30:00,374,0.0,0.0
2023-06-30 23:30:00,375,0.0,0.0
2023-06-30 23:30:00,376,164.5,116.662704
2023-06-30 23:30:00,377,164.5,116.662704
2023-06-30 23:30:00,378,150.0,120.0
2023-06-30 23:30:00,379,0.0,0.0
2023-06-30 23:30:00,380,0.0,0.0
2023-06-30 23:30:00,381,0.0,0.0
2023-06-30 23:30:00,382,0.0,0.0
2023-06-30 23:30:00,383,0.0,0.0
2023-06-30 23:30:00,384,0.0,0.0
2023-06-30 23:30:00,385,271.5,187.987915
2023-06-30 23:30:00,386,271.5,188.247314
2023-06-30 23:30:00,387,275.0,204.0
2023-06-30 23:30:00,388,271.0,188.216797
2023-06-30 23:30:00,389,271.0,187.652222
2023-06-30 23:30:00,390,275.0,204.0
2023-06-30 23:30:00,419,294.0,190.002136
2023-06-30 23:30:00,420,294.0,190.002136
2023-06-30 23:30:00,421,270.0,190.002136
2023-06-30 23:30:00,422,258.0,186.0
2023-06-30 23:30:00,423,258.0,186.0
2023-06-30 23:30:00,432,293.0,220.0
2023-06-30 23:30:00,433,387.815308,267.0
2023-06-30 23:30:00,434,272.0,189.016327
2023-06-30 23:30:00,435,272.0,189.016327
2023-06-30 23:30:00,436,274.5,274.5
2023-06-30 23:30:00,437,274.5,274.5
2023-06-30 23:30:00,438,275.0,206.0
2023-06-30 23:30:00,439,278.0,278.0
2023-06-30 23:30:00,440,162.5,120.0
2023-06-30 23:30:00,441,162.5,120.0
2023-06-30 23:30:00,442,175.0,120.0
2023-06-30 23:30:00,443,0.0,0.0
2023-06-30 23:30:00,444,0.0,0.0
2023-06-30 23:30:00,450,223.0,219.0
2023-06-30 23:30:00,451,113.0,113.0
2023-06-30 23:30:00,452,243.0,239.0
2023-06-30 23:30:00,453,113.0,113.0
2023-06-30 23:30:00,459,396.175323,276.0
2023-06-30 23:30:00,467,0.0,0.0
2023-06-30 23:30:00,468,0.0,0.0
2023-06-30 23:30:00,469,0.0,0.0
2023-06-30 23:30:00,471,5.036853,0.0
2023-06-30 23:30:00,472,236.0,236.0
2023-06-30 23:30:00,473,121.0,121.0
2023-06-30 23:30:00,474,238.0,238.0
2023-06-30 23:30:00,475,116.0,116.0
2023-06-30 23:30:00,477,248.0,173.0
2023-06-30 23:30:00,478,248.0,173.0
2023-06-30 23:30:00,479,257.0,162.0
2023-06-30 23:30:00,480,0.0,0.0
2023-06-30 23:30:00,481,0.0,0.0
2023-06-30 23:30:00,482,0.0,0.0
2023-06-30 23:30:00,485,0.0,0.0
2023-06-30 23:30:00,486,0.0,0.0
2023-06-30 23:30:00,487,0.0,0.0
2023-06-30 23:30:00,488,0.0,0.0
2023-06-30 23:30:00,489,999.0,795.0
2023-06-30 23:30:00,490,1001.0,795.0
2023-06-30 23:30:00,491,969.0,791.0
2023-06-30 23:30:00,492,968.0,786.0
2023-06-30 23:30:00,493,995.0,795.0
2023-06-30 23:30:00,494,993.0,795.0
2023-06-30 23:30:00,495,0.0,0.0
2023-06-30 23:30:00,496,299.999908,200.0
2023-06-30 23:30:00,497,0.0,0.0
2023-06-30 23:30:00,498,0.0,0.0
2023-06-30 23:30:00,499,359.0,265.0
2023-06-30 23:30:00,501,285.5,167.006409
2023-06-30 23:30:00,502,167.0,167.0
2023-06-30 23:30:00,503,287.0,204.0
2023-06-30 23:30:00,507,0.0,0.0
2023-06-30 23:30:00,508,0.0,0.0
2023-06-30 23:30:00,511,0.0,0.0
2023-06-30 23:30:00,512,0.0,0.0
2023-06-30 23:30:00,513,335.0,150.0
2023-06-30 23:30:00,514,134.0,120.0
2023-06-30 23:30:00,516,850.012939,749.988525
2023-06-30 23:30:00,521,833.669312,767.449768
2023-06-30 23:30:00,522,939.0,759.142212
2023-06-30 23:30:00,523,0.0,0.0
2023-06-30 23:30:00,524,0.0,0.0
2023-06-30 23:30:00,525,0.0,0.0
2023-06-30 23:30:00,526,257.266479,131.0
2023-06-30 23:30:00,527,1357.0,1058.099976
2023-06-30 23:30:00,528,0.0,0.0
2023-06-30 23:30:00,529,622.565491,622.565491
2023-06-30 23:30:00,530,0.0,0.0
2023-06-30 23:30:00,533,0.0,0.0
2023-06-30 23:30:00,534,0.0,0.0
2023-06-30 23:30:00,535,0.0,0.0
2023-06-30 23:30:00,536,0.0,0.0
2023-06-30 23:30:00,537,0.0,0.0
2023-06-30 23:30:00,538,0.0,0.0
2023-06-30 23:30:00,539,339.0,174.0
2023-06-30 23:30:00,540,165.0,87.0
2023-06-30 23:30:00,541,0.0,0.0
2023-06-30 23:30:00,542,0.0,0.0
2023-06-30 23:30:00,544,0.0,0.0
2023-06-30 23:30:00,545,1012.0,795.0
2023-06-30 23:30:00,546,0.0,0.0
2023-06-30 23:30:00,547,0.0,0.0
2023-06-30 23:30:00,548,0.0,0.0
2023-06-30 23:30:00,549,0.0,0.0
2023-06-30 23:30:00,550,0.0,0.0
2023-06-30 23:30:00,552,0.0,0.0
2023-06-30 23:30:00,553,0.0,0.0
2023-06-30 23:35:00,1,0.0,0.0
2023-06-30 23:35:00,2,0.0,0.0
2023-06-30 23:35:00,3,397.214844,364.991486
2023-06-30 23:35:00,4,384.654877,364.991486
2023-06-30 23:35:00,5,391.623871,364.991486
2023-06-30 23:35:00,6,480.0,330.0
2023-06-30 23:35:00,7,480.0,330.0
2023-06-30 23:35:00,8,397.630646,364.991486
2023-06-30 23:35:00,9,426.267426,364.917023
2023-06-30 23:35:00,10,438.97702,364.371613
2023-06-30 23:35:00,11,0.0,0.0
2023-06-30 23:35:00,12,0.0,0.0
2023-06-30 23:35:00,15,425.09024,394.068726
2023-06-30 23:35:00,16,403.131287,395.373413
2023-06-30 23:35:00,17,379.819733,379.819733
2023-06-30 23:35:00,18,380.018097,380.018097
2023-06-30 23:35:00,27,615.0,615.0
2023-06-30 23:35:00,28,612.0,612.0
2023-06-30 23:35:00,29,612.0,612.0
2023-06-30 23:35:00,33,0.0,0.0
2023-06-30 23:35:00,36,1000.0,795.0
2023-06-30 23:35:00,37,993.0,795.0
2023-06-30 23:35:00,43,370.0,281.0
2023-06-30 23:35:00,46,445.009064,445.009064
2023-06-30 23:35:00,47,436.408478,409.996735
2023-06-30 23:35:00,48,424.535889,409.897614
2023-06-30 23:35:00,49,0.0,0.0
2023-06-30 23:35:00,50,463.0,405.012726
2023-06-30 23:35:00,51,463.0,405.012726
2023-06-30 23:35:00,52,0.0,0.0
2023-06-30 23:35:00,53,0.0,0.0
2023-06-30 23:35:00,54,0.0,0.0
2023-06-30 23:35:00,55,0.0,0.0
2023-06-30 23:35:00,56,0.0,0.0
2023-06-30 23:35:00,57,0.0,0.0
2023-06-30 23:35:00,58,0.0,0.0
2023-06-30 23:35:00,59,0.0,0.0
2023-06-30 23:35:00,60,0.0,0.0
2023-06-30 23:35:00,61,421.812988,321.812988
2023-06-30 23:35:00,62,0.0,0.0
2023-06-30 23:35:00,63,0.0,0.0
2023-06-30 23:35:00,64,330.028625,280.014557
2023-06-30 23:35:00,65,468.0,280.0
2023-06-30 23:35:00,66,396.984009,345.997467
2023-06-30 23:35:00,67,397.817993,356.04007
2023-06-30 23:35:00,68,0.0,0.0
2023-06-30 23:35:00,69,799.943604,670.049072
2023-06-30 23:35:00,70,814.041199,670.621338
2023-06-30 23:35:00,71,0.0,0.0
2023-06-30 23:35:00,72,0.0,0.0
2023-06-30 23:35:00,73,0.0,0.0
2023-06-30 23:35:00,74,0.0,0.0
2023-06-30 23:35:00,75,0.0,0.0
2023-06-30 23:35:00,76,0.0,0.0
2023-06-30 23:35:00,77,0.0,0.0
2023-06-30 23:35:00,78,0.0,0.0
2023-06-30 23:35:00,79,0.0,0.0
2023-06-30 23:35:00,80,0.0,0.0
2023-06-30 23:35:00,83,348.407318,320.353729
2023-06-30 23:35:00,84,358.520416,339.50827
2023-06-30 23:35:00,85,343.780975,320.0
2023-06-30 23:35:00,86,353.564453,320.0
2023-06-30 23:35:00,87,363.279999,329.583588
2023-06-30 23:35:00,88,363.279999,329.757294
2023-06-30 23:35:00,89,364.799988,310.018097
2023-06-30 23:35:00,90,331.241852,310.018097
2023-06-30 23:35:00,91,810.821655,750.0
2023-06-30 23:35:00,92,811.142883,746.662842
2023-06-30 23:35:00,95,0.0,0.0
2023-06-30 23:35:00,96,0.0,0.0
2023-06-30 23:35:00,97,0.0,0.0
2023-06-30 23:35:00,98,0.0,0.0
2023-06-30 23:35:00,99,382.0,261.0
2023-06-30 23:35:00,100,0.0,0.0
2023-06-30 23:35:00,101,0.0,0.0
2023-06-30 23:35:00,102,0.0,0.0
2023-06-30 23:35:00,103,0.0,0.0
2023-06-30 23:35:00,104,0.0,0.0
2023-06-30 23:35:00,105,0.0,0.0
2023-06-30 23:35:00,106,0.0,0.0
2023-06-30 23:35:00,107,0.0,0.0
2023-06-30 23:35:00,108,0.0,0.0
2023-06-30 23:35:00,112,0.0,0.0
2023-06-30 23:35:00,113,40.0,40.0
2023-06-30 23:35:00,114,9.0,9.0
2023-06-30 23:35:00,115,896.547241,750.045654
2023-06-30 23:35:00,116,887.098999,750.045654
2023-06-30 23:35:00,117,0.0,0.0
2023-06-30 23:35:00,118,0.0,0.0
2023-06-30 23:35:00,119,100.0,60.000153
2023-06-30 23:35:00,120,100.0,60.000153
2023-06-30 23:35:00,126,0.0,0.0
2023-06-30 23:35:00,127,0.0,0.0
2023-06-30 23:35:00,128,997.0,750.0
2023-06-30 23:35:00,129,994.0,750.0
2023-06-30 23:35:00,130,0.0,0.0
2023-06-30 23:35:00,131,988.0,718.0
2023-06-30 23:35:00,132,950.0,758.0
2023-06-30 23:35:00,133,971.0,755.0
2023-06-30 23:35:00,134,180.768723,175.571457
2023-06-30 23:35:00,135,248.639236,210.0
2023-06-30 23:35:00,136,159.5,109.996994
2023-06-30 23:35:00,137,159.5,109.996994
2023-06-30 23:35:00,138,183.0,122.0
2023-06-30 23:35:00,139,289.0,201.0
2023-06-30 23:35:00,140,289.0,201.0
2023-06-30 23:35:00,141,273.0,188.0
2023-06-30 23:35:00,142,165.5,88.0
2023-06-30 23:35:00,143,165.5,89.143059
2023-06-30 23:35:00,144,182.0,104.0
2023-06-30 23:35:00,145,164.0,88.436272
2023-06-30 23:35:00,146,164.0,88.436272
2023-06-30 23:35:00,147,177.0,104.0
2023-06-30 23:35:00,150,39.5,29.0
2023-06-30 23:35:00,151,0.0,0.0
2023-06-30 23:35:00,152,18.5,12.0
2023-06-30 23:35:00,153,0.0,0.0
2023-06-30 23:35:00,154,236.0,141.003876
2023-06-30 23:35:00,155,121.0,70.501938
2023-06-30 23:35:00,156,389.0,350.0
2023-06-30 23:35:00,158,0.0,0.0
2023-06-30 23:35:00,159,0.0,0.0
2023-06-30 23:35:00,160,0.0,0.0
2023-06-30 23:35:00,161,0.0,0.0
2023-06-30 23:35:00,162,299.998077,220.003342
2023-06-30 23:35:00,166,0.0,0.0
2023-06-30 23:35:00,167,0.0,0.0
2023-06-30 23:35:00,168,0.0,0.0
2023-06-30 23:35:00,169,0.0,0.0
2023-06-30 23:35:00,170,0.0,0.0
2023-06-30 23:35:00,171,0.0,0.0
2023-06-30 23:35:00,172,0.0,0.0
2023-06-30 23:35:00,173,0.0,0.0
2023-06-30 23:35:00,174,0.0,0.0
2023-06-30 23:35:00,175,293.0,162.0
2023-06-30 23:35:00,176,293.0,163.838593
2023-06-30 23:35:00,177,296.0,216.0
2023-06-30 23:35:00,178,151.0,115.997803
2023-06-30 23:35:00,179,151.0,115.997803
2023-06-30 23:35:00,180,179.0,124.0
2023-06-30 23:35:00,181,154.5,115.997803
2023-06-30 23:35:00,182,154.5,115.997803
2023-06-30 23:35:00,183,178.0,120.0
2023-06-30 23:35:00,184,149.0,115.997803
2023-06-30 23:35:00,185,149.0,115.997803
2023-06-30 23:35:00,186,179.0,122.0
2023-06-30 23:35:00,187,156.5,119.995728
2023-06-30 23:35:00,188,156.5,119.995728
2023-06-30 23:35:00,189,180.0,120.0
2023-06-30 23:35:00,190,1001.0,795.0
2023-06-30 23:35:00,191,1001.0,795.0
2023-06-30 23:35:00,193,16.999903,11.999903
2023-06-30 23:35:00,194,16.999903,11.999903
2023-06-30 23:35:00,195,31.0,29.949463
2023-06-30 23:35:00,196,53.104923,35.0
2023-06-30 23:35:00,197,200.0,121.104446
2023-06-30 23:35:00,198,0.0,0.0
2023-06-30 23:35:00,200,0.0,0.0
2023-06-30 23:35:00,207,0.0,0.0
2023-06-30 23:35:00,208,0.0,0.0
2023-06-30 23:35:00,209,0.0,0.0
2023-06-30 23:35:00,210,0.0,0.0
2023-06-30 23:35:00,211,0.0,0.0
2023-06-30 23:35:00,212,0.0,0.0
2023-06-30 23:35:00,213,0.0,0.0
2023-06-30 23:35:00,214,0.0,0.0
2023-06-30 23:35:00,215,0.0,0.0
2023-06-30 23:35:00,216,0.0,0.0
2023-06-30 23:35:00,217,22.0,20.99826
2023-06-30 23:35:00,218,22.0,20.99826
2023-06-30 23:35:00,219,22.0,20.99826
2023-06-30 23:35:00,220,22.0,20.99826
2023-06-30 23:35:00,231,0.0,0.0
2023-06-30 23:35:00,232,0.0,0.0
2023-06-30 23:35:00,233,0.0,0.0
2023-06-30 23:35:00,234,0.0,0.0
2023-06-30 23:35:00,237,0.0,0.0
2023-06-30 23:35:00,238,0.0,0.0
2023-06-30 23:35:00,240,280.0,200.0
2023-06-30 23:35:00,241,142.0,100.0
2023-06-30 23:35:00,242,0.0,0.0
2023-06-30 23:35:00,243,0.0,0.0
2023-06-30 23:35:00,244,0.0,0.0
2023-06-30 23:35:00,247,74.0,73.0
2023-06-30 23:35:00,248,64.0,46.0
2023-06-30 23:35:00,249,153.666672,99.498901
2023-06-30 23:35:00,250,153.666672,99.425659
2023-06-30 23:35:00,251,153.666672,99.590454
2023-06-30 23:35:00,252,246.0,195.0
2023-06-30 23:35:00,253,80.0,79.0
2023-06-30 23:35:00,254,35.0,34.500183
2023-06-30 23:35:00,255,245.0,175.0
2023-06-30 23:35:00,256,245.0,175.0
2023-06-30 23:35:00,257,263.0,222.0
2023-06-30 23:35:00,258,247.5,172.002289
2023-06-30 23:35:00,259,247.5,172.002289
2023-06-30 23:35:00,260,249.0,212.0
2023-06-30 23:35:00,264,0.0,0.0
2023-06-30 23:35:00,265,10.0,5.000229
2023-06-30 23:35:00,266,298.439697,230.0
2023-06-30 23:35:00,267,0.0,0.0
2023-06-30 23:35:00,268,0.0,0.0
2023-06-30 23:35:00,269,27.039303,0.0
2023-06-30 23:35:00,270,0.0,0.0
2023-06-30 23:35:00,271,0.0,0.0
2023-06-30 23:35:00,272,0.0,0.0
2023-06-30 23:35:00,273,0.0,0.0
2023-06-30 23:35:00,274,0.0,0.0
2023-06-30 23:35:00,275,0.0,0.0
2023-06-30 23:35:00,276,0.0,0.0
2023-06-30 23:35:00,277,0.0,0.0
2023-06-30 23:35:00,278,0.0,0.0
2023-06-30 23:35:00,279,0.0,0.0
2023-06-30 23:35:00,280,0.0,0.0
2023-06-30 23:35:00,281,0.0,0.0
2023-06-30 23:35:00,282,0.0,0.0
2023-06-30 23:35:00,283,0.0,0.0
2023-06-30 23:35:00,284,0.0,0.0
2023-06-30 23:35:00,285,0.0,0.0
2023-06-30 23:35:00,286,0.0,0.0
2023-06-30 23:35:00,287,0.0,0.0
2023-06-30 23:35:00,288,0.0,0.0
2023-06-30 23:35:00,289,0.0,0.0
2023-06-30 23:35:00,290,0.0,0.0
2023-06-30 23:35:00,291,0.0,0.0
2023-06-30 23:35:00,292,0.0,0.0
2023-06-30 23:35:00,293,0.0,0.0
2023-06-30 23:35:00,294,0.0,0.0
2023-06-30 23:35:00,299,0.0,0.0
2023-06-30 23:35:00,300,0.0,0.0
2023-06-30 23:35:00,301,179.0,133.0
2023-06-30 23:35:00,302,179.0,133.0
2023-06-30 23:35:00,303,0.0,0.0
2023-06-30 23:35:00,304,197.0,128.999451
2023-06-30 23:35:00,305,378.0,310.000916
2023-06-30 23:35:00,306,356.0,297.007629
2023-06-30 23:35:00,307,305.193909,207.007019
2023-06-30 23:35:00,308,0.0,0.0
2023-06-30 23:35:00,309,0.0,0.0
2023-06-30 23:35:00,310,0.0,0.0
2023-06-30 23:35:00,311,0.0,0.0
2023-06-30 23:35:00,312,0.0,0.0
2023-06-30 23:35:00,313,0.0,0.0
2023-06-30 23:35:00,314,0.0,0.0
2023-06-30 23:35:00,315,0.0,0.0
2023-06-30 23:35:00,316,0.0,0.0
2023-06-30 23:35:00,317,0.0,0.0
2023-06-30 23:35:00,318,0.0,0.0
2023-06-30 23:35:00,319,0.0,0.0
2023-06-30 23:35:00,320,0.0,0.0
2023-06-30 23:35:00,321,0.0,0.0
2023-06-30 23:35:00,322,0.0,0.0
2023-06-30 23:35:00,323,167.0,122.0
2023-06-30 23:35:00,324,167.0,122.0
2023-06-30 23:35:00,325,176.0,136.0
2023-06-30 23:35:00,326,0.0,0.0
2023-06-30 23:35:00,327,0.0,0.0
2023-06-30 23:35:00,328,0.0,0.0
2023-06-30 23:35:00,329,0.0,0.0
2023-06-30 23:35:00,330,0.0,0.0
2023-06-30 23:35:00,331,720.0,644.669189
2023-06-30 23:35:00,332,813.0,645.706421
2023-06-30 23:35:00,333,0.0,0.0
2023-06-30 23:35:00,334,0.0,0.0
2023-06-30 23:35:00,335,0.0,0.0
2023-06-30 23:35:00,336,0.0,0.0
2023-06-30 23:35:00,337,0.0,0.0
2023-06-30 23:35:00,338,0.0,0.0
2023-06-30 23:35:00,339,0.0,0.0
2023-06-30 23:35:00,340,818.0,679.738037
2023-06-30 23:35:00,341,817.0,677.497803
2023-06-30 23:35:00,342,166.0,135.0
2023-06-30 23:35:00,343,0.0,0.0
2023-06-30 23:35:00,344,0.0,0.0
2023-06-30 23:35:00,345,99.0,79.998932
2023-06-30 23:35:00,346,80.0,80.0
2023-06-30 23:35:00,347,0.0,0.0
2023-06-30 23:35:00,348,0.0,0.0
2023-06-30 23:35:00,349,0.0,0.0
2023-06-30 23:35:00,350,0.0,0.0
2023-06-30 23:35:00,351,0.0,0.0
2023-06-30 23:35:00,352,0.0,0.0
2023-06-30 23:35:00,353,0.0,0.0
2023-06-30 23:35:00,354,0.0,0.0
2023-06-30 23:35:00,355,0.0,0.0
2023-06-30 23:35:00,356,25.0,10.0
2023-06-30 23:35:00,357,27.5,10.0
2023-06-30 23:35:00,358,20.0,10.000153
2023-06-30 23:35:00,359,20.0,10.000153
2023-06-30 23:35:00,360,20.25,7.0
2023-06-30 23:35:00,361,0.0,0.0
2023-06-30 23:35:00,362,20.25,7.0
2023-06-30 23:35:00,363,20.25,10.0
2023-06-30 23:35:00,364,761.653625,665.0
2023-06-30 23:35:00,365,0.0,0.0
2023-06-30 23:35:00,366,402.313843,359.922974
2023-06-30 23:35:00,367,0.0,0.0
2023-06-30 23:35:00,368,0.0,0.0
2023-06-30 23:35:00,369,0.0,0.0
2023-06-30 23:35:00,370,0.0,0.0
2023-06-30 23:35:00,371,0.0,0.0
2023-06-30 23:35:00,372,0.0,0.0
2023-06-30 23:35:00,373,0.0,0.0
2023-06-30 23:35:00,374,0.0,0.0
2023-06-30 23:35:00,375,0.0,0.0
2023-06-30 23:35:00,376,164.5,116.662704
2023-06-30 23:35:00,377,164.5,116.662704
2023-06-30 23:35:00,378,150.0,120.0
2023-06-30 23:35:00,379,0.0,0.0
2023-06-30 23:35:00,380,0.0,0.0
2023-06-30 23:35:00,381,0.0,0.0
2023-06-30 23:35:00,382,0.0,0.0
2023-06-30 23:35:00,383,0.0,0.0
2023-06-30 23:35:00,384,0.0,0.0
2023-06-30 23:35:00,385,271.5,188.018433
2023-06-30 23:35:00,386,271.5,187.92688
2023-06-30 23:35:00,387,275.0,204.0
2023-06-30 23:35:00,388,271.0,188.171021
2023-06-30 23:35:00,389,271.0,187.652222
2023-06-30 23:35:00,390,275.0,204.0
2023-06-30 23:35:00,419,294.0,190.002136
2023-06-30 23:35:00,420,294.0,190.002136
2023-06-30 23:35:00,421,270.0,190.002136
2023-06-30 23:35:00,422,258.0,186.0
2023-06-30 23:35:00,423,258.0,186.0
2023-06-30 23:35:00,432,293.0,220.0
2023-06-30 23:35:00,433,386.959564,267.0
2023-06-30 23:35:00,434,272.0,189.016327
2023-06-30 23:35:00,435,272.0,189.016327
2023-06-30 23:35:00,436,274.5,189.016327
2023-06-30 23:35:00,437,274.5,189.016327
2023-06-30 23:35:00,438,275.0,206.0
2023-06-30 23:35:00,439,278.0,206.0
2023-06-30 23:35:00,440,162.5,120.0
2023-06-30 23:35:00,441,162.5,120.0
2023-06-30 23:35:00,442,175.0,120.0
2023-06-30 23:35:00,443,0.0,0.0
2023-06-30 23:35:00,444,0.0,0.0
2023-06-30 23:35:00,450,223.0,219.0
2023-06-30 23:35:00,451,113.0,113.0
2023-06-30 23:35:00,452,243.0,239.0
2023-06-30 23:35:00,453,113.0,113.0
2023-06-30 23:35:00,459,391.768738,276.0
2023-06-30 23:35:00,467,0.0,0.0
2023-06-30 23:35:00,468,0.0,0.0
2023-06-30 23:35:00,469,0.0,0.0
2023-06-30 23:35:00,471,4.920211,0.0
2023-06-30 23:35:00,472,236.0,180.0
2023-06-30 23:35:00,473,121.0,90.0
2023-06-30 23:35:00,474,238.0,180.0
2023-06-30 23:35:00,475,116.0,90.0
2023-06-30 23:35:00,477,248.0,173.0
2023-06-30 23:35:00,478,51.040012,0.0
2023-06-30 23:35:00,479,128.5,81.0
2023-06-30 23:35:00,480,0.0,0.0
2023-06-30 23:35:00,481,0.0,0.0
2023-06-30 23:35:00,482,0.0,0.0
2023-06-30 23:35:00,485,0.0,0.0
2023-06-30 23:35:00,486,0.0,0.0
2023-06-30 23:35:00,487,0.0,0.0
2023-06-30 23:35:00,488,0.0,0.0
2023-06-30 23:35:00,489,999.0,795.0
2023-06-30 23:35:00,490,1001.0,795.0
2023-06-30 23:35:00,491,969.0,791.0
2023-06-30 23:35:00,492,968.0,786.0
2023-06-30 23:35:00,493,995.0,795.0
2023-06-30 23:35:00,494,993.0,795.0
2023-06-30 23:35:00,495,0.0,0.0
2023-06-30 23:35:00,496,299.999908,200.0
2023-06-30 23:35:00,497,0.0,0.0
2023-06-30 23:35:00,498,0.0,0.0
2023-06-30 23:35:00,499,359.0,265.0
2023-06-30 23:35:00,501,285.5,167.006409
2023-06-30 23:35:00,502,167.0,167.0
2023-06-30 23:35:00,503,287.0,204.0
2023-06-30 23:35:00,507,0.0,0.0
2023-06-30 23:35:00,508,0.0,0.0
2023-06-30 23:35:00,511,0.0,0.0
2023-06-30 23:35:00,512,0.0,0.0
2023-06-30 23:35:00,513,335.0,150.0
2023-06-30 23:35:00,514,134.0,120.0
2023-06-30 23:35:00,516,850.012939,749.988525
2023-06-30 23:35:00,521,939.0,768.92688
2023-06-30 23:35:00,522,939.0,750.526367
2023-06-30 23:35:00,523,0.0,0.0
2023-06-30 23:35:00,524,0.0,0.0
2023-06-30 23:35:00,525,0.0,0.0
2023-06-30 23:35:00,526,256.099121,131.0
2023-06-30 23:35:00,527,1357.0,1058.099976
2023-06-30 23:35:00,528,0.0,0.0
2023-06-30 23:35:00,529,850.634644,623.573303
2023-06-30 23:35:00,530,0.0,0.0
2023-06-30 23:35:00,533,0.0,0.0
2023-06-30 23:35:00,534,0.0,0.0
2023-06-30 23:35:00,535,0.0,0.0
2023-06-30 23:35:00,536,0.0,0.0
2023-06-30 23:35:00,537,0.0,0.0
2023-06-30 23:35:00,538,0.0,0.0
2023-06-30 23:35:00,539,339.0,174.0
2023-06-30 23:35:00,540,165.0,87.0
2023-06-30 23:35:00,541,0.0,0.0
2023-06-30 23:35:00,542,0.0,0.0
2023-06-30 23:35:00,544,0.0,0.0
2023-06-30 23:35:00,545,1012.0,795.0
2023-06-30 23:35:00,546,0.0,0.0
2023-06-30 23:35:00,547,0.0,0.0
2023-06-30 23:35:00,548,0.0,0.0
2023-06-30 23:35:00,549,0.0,0.0
2023-06-30 23:35:00,550,0.0,0.0
2023-06-30 23:35:00,552,0.0,0.0
2023-06-30 23:35:00,553,0.0,0.0
2023-06-30 23:40:00,1,0.0,0.0
2023-06-30 23:40:00,2,0.0,0.0
2023-06-30 23:40:00,3,416.534607,364.991486
2023-06-30 23:40:00,4,421.072357,364.991486
2023-06-30 23:40:00,5,415.588379,364.991486
2023-06-30 23:40:00,6,480.0,330.0
2023-06-30 23:40:00,7,480.0,330.0
2023-06-30 23:40:00,8,415.587646,364.991486
2023-06-30 23:40:00,9,441.593506,364.917023
2023-06-30 23:40:00,10,442.371735,364.371613
2023-06-30 23:40:00,11,0.0,0.0
2023-06-30 23:40:00,12,0.0,0.0
2023-06-30 23:40:00,15,424.457184,394.320557
2023-06-30 23:40:00,16,426.631256,395.464966
2023-06-30 23:40:00,17,404.912384,379.819733
2023-06-30 23:40:00,18,400.652527,380.018097
2023-06-30 23:40:00,27,615.0,615.0
2023-06-30 23:40:00,28,612.0,612.0
2023-06-30 23:40:00,29,612.0,612.0
2023-06-30 23:40:00,33,0.0,0.0
2023-06-30 23:40:00,36,1000.0,795.0
2023-06-30 23:40:00,37,993.0,795.0
2023-06-30 23:40:00,43,370.0,281.0
2023-06-30 23:40:00,46,449.205383,445.009064
2023-06-30 23:40:00,47,460.799042,409.996735
2023-06-30 23:40:00,48,424.123291,409.897614
2023-06-30 23:40:00,49,0.0,0.0
2023-06-30 23:40:00,50,463.0,405.012726
2023-06-30 23:40:00,51,463.0,405.012726
2023-06-30 23:40:00,52,0.0,0.0
2023-06-30 23:40:00,53,0.0,0.0
2023-06-30 23:40:00,54,0.0,0.0
2023-06-30 23:40:00,55,0.0,0.0
2023-06-30 23:40:00,56,0.0,0.0
2023-06-30 23:40:00,57,0.0,0.0
2023-06-30 23:40:00,58,0.0,0.0
2023-06-30 23:40:00,59,0.0,0.0
2023-06-30 23:40:00,60,0.0,0.0
2023-06-30 23:40:00,61,426.299377,326.299377
2023-06-30 23:40:00,62,0.0,0.0
2023-06-30 23:40:00,63,0.0,0.0
2023-06-30 23:40:00,64,332.412659,280.014557
2023-06-30 23:40:00,65,468.0,280.0
2023-06-30 23:40:00,66,396.984009,345.997467
2023-06-30 23:40:00,67,397.817993,355.965607
2023-06-30 23:40:00,68,0.0,0.0
2023-06-30 23:40:00,69,800.058105,670.0
2023-06-30 23:40:00,70,814.041199,670.621338
2023-06-30 23:40:00,71,0.0,0.0
2023-06-30 23:40:00,72,0.0,0.0
2023-06-30 23:40:00,73,0.0,0.0
2023-06-30 23:40:00,74,0.0,0.0
2023-06-30 23:40:00,75,0.0,0.0
2023-06-30 23:40:00,76,0.0,0.0
2023-06-30 23:40:00,77,0.0,0.0
2023-06-30 23:40:00,78,0.0,0.0
2023-06-30 23:40:00,79,0.0,0.0
2023-06-30 23:40:00,80,0.0,0.0
2023-06-30 23:40:00,83,360.846741,320.353729
2023-06-30 23:40:00,84,367.079987,339.50827
2023-06-30 23:40:00,85,363.279999,320.0
2023-06-30 23:40:00,86,362.519989,320.0
2023-06-30 23:40:00,87,363.279999,329.583588
2023-06-30 23:40:00,88,363.279999,329.757294
2023-06-30 23:40:00,89,364.799988,310.018097
2023-06-30 23:40:00,90,337.628113,310.018097
2023-06-30 23:40:00,91,810.821655,750.0
2023-06-30 23:40:00,92,811.142883,746.845947
2023-06-30 23:40:00,95,0.0,0.0
2023-06-30 23:40:00,96,0.0,0.0
2023-06-30 23:40:00,97,0.0,0.0
2023-06-30 23:40:00,98,0.0,0.0
2023-06-30 23:40:00,99,382.0,261.0
2023-06-30 23:40:00,100,0.0,0.0
2023-06-30 23:40:00,101,0.0,0.0
2023-06-30 23:40:00,102,0.0,0.0
2023-06-30 23:40:00,103,0.0,0.0
2023-06-30 23:40:00,104,0.0,0.0
2023-06-30 23:40:00,105,0.0,0.0
2023-06-30 23:40:00,106,0.0,0.0
2023-06-30 23:40:00,107,0.0,0.0
2023-06-30 23:40:00,108,0.0,0.0
2023-06-30 23:40:00,112,0.0,0.0
2023-06-30 23:40:00,113,40.0,40.0
2023-06-30 23:40:00,114,9.0,9.0
2023-06-30 23:40:00,115,906.898254,750.045654
2023-06-30 23:40:00,116,906.665833,750.045654
2023-06-30 23:40:00,117,0.0,0.0
2023-06-30 23:40:00,118,0.0,0.0
2023-06-30 23:40:00,119,100.0,60.000153
2023-06-30 23:40:00,120,100.0,60.000153
2023-06-30 23:40:00,126,0.0,0.0
2023-06-30 23:40:00,127,0.0,0.0
2023-06-30 23:40:00,128,997.0,750.0
2023-06-30 23:40:00,129,994.0,750.0
2023-06-30 23:40:00,130,0.0,0.0
2023-06-30 23:40:00,131,988.0,718.0
2023-06-30 23:40:00,132,950.0,758.0
2023-06-30 23:40:00,133,971.0,755.0
2023-06-30 23:40:00,134,179.014832,175.624863
2023-06-30 23:40:00,135,264.047241,210.0
2023-06-30 23:40:00,136,159.5,109.996994
2023-06-30 23:40:00,137,159.5,109.996994
2023-06-30 23:40:00,138,183.0,122.0
2023-06-30 23:40:00,139,289.0,201.0
2023-06-30 23:40:00,140,289.0,201.0
2023-06-30 23:40:00,141,273.0,188.0
2023-06-30 23:40:00,142,165.5,88.0
2023-06-30 23:40:00,143,165.5,89.143059
2023-06-30 23:40:00,144,182.0,104.0
2023-06-30 23:40:00,145,164.0,88.436272
2023-06-30 23:40:00,146,164.0,88.436272
2023-06-30 23:40:00,147,177.0,104.0
2023-06-30 23:40:00,150,39.5,29.0
2023-06-30 23:40:00,151,0.0,0.0
2023-06-30 23:40:00,152,18.5,12.0
2023-06-30 23:40:00,153,0.0,0.0
2023-06-30 23:40:00,154,236.0,141.003876
2023-06-30 23:40:00,155,121.0,70.501938
2023-06-30 23:40:00,156,389.0,350.0
2023-06-30 23:40:00,158,0.0,0.0
2023-06-30 23:40:00,159,0.0,0.0
2023-06-30 23:40:00,160,0.0,0.0
2023-06-30 23:40:00,161,0.0,0.0
2023-06-30 23:40:00,162,0.0,0.0
2023-06-30 23:40:00,166,0.0,0.0
2023-06-30 23:40:00,167,0.0,0.0
2023-06-30 23:40:00,168,0.0,0.0
2023-06-30 23:40:00,169,0.0,0.0
2023-06-30 23:40:00,170,0.0,0.0
2023-06-30 23:40:00,171,0.0,0.0
2023-06-30 23:40:00,172,0.0,0.0
2023-06-30 23:40:00,173,0.0,0.0
2023-06-30 23:40:00,174,0.0,0.0
2023-06-30 23:40:00,175,293.0,162.0
2023-06-30 23:40:00,176,293.0,163.686005
2023-06-30 23:40:00,177,296.0,216.0
2023-06-30 23:40:00,178,151.0,115.997803
2023-06-30 23:40:00,179,151.0,115.997803
2023-06-30 23:40:00,180,179.0,124.0
2023-06-30 23:40:00,181,154.5,115.997803
2023-06-30 23:40:00,182,154.5,115.997803
2023-06-30 23:40:00,183,178.0,120.0
2023-06-30 23:40:00,184,149.0,115.997803
2023-06-30 23:40:00,185,149.0,115.997803
2023-06-30 23:40:00,186,179.0,122.0
2023-06-30 23:40:00,187,156.5,119.995728
2023-06-30 23:40:00,188,156.5,119.995728
2023-06-30 23:40:00,189,180.0,120.0
2023-06-30 23:40:00,190,1001.0,795.0
2023-06-30 23:40:00,191,1001.0,795.0
2023-06-30 23:40:00,193,16.999903,11.999903
2023-06-30 23:40:00,194,16.999903,11.999903
2023-06-30 23:40:00,195,31.0,29.949463
2023-06-30 23:40:00,196,53.104923,35.0
2023-06-30 23:40:00,197,200.0,121.057297
2023-06-30 23:40:00,198,0.0,0.0
2023-06-30 23:40:00,200,0.0,0.0
2023-06-30 23:40:00,207,0.0,0.0
2023-06-30 23:40:00,208,0.0,0.0
2023-06-30 23:40:00,209,0.0,0.0
2023-06-30 23:40:00,210,0.0,0.0
2023-06-30 23:40:00,211,0.0,0.0
2023-06-30 23:40:00,212,0.0,0.0
2023-06-30 23:40:00,213,0.0,0.0
2023-06-30 23:40:00,214,0.0,0.0
2023-06-30 23:40:00,215,0.0,0.0
2023-06-30 23:40:00,216,0.0,0.0
2023-06-30 23:40:00,217,22.0,20.99826
2023-06-30 23:40:00,218,22.0,20.99826
2023-06-30 23:40:00,219,22.0,20.99826
2023-06-30 23:40:00,220,22.0,20.99826
2023-06-30 23:40:00,231,0.0,0.0
2023-06-30 23:40:00,232,0.0,0.0
2023-06-30 23:40:00,233,0.0,0.0
2023-06-30 23:40:00,234,0.0,0.0
2023-06-30 23:40:00,237,0.0,0.0
2023-06-30 23:40:00,238,0.0,0.0
2023-06-30 23:40:00,240,280.0,200.0
2023-06-30 23:40:00,241,142.0,100.0
2023-06-30 23:40:00,242,0.0,0.0
2023-06-30 23:40:00,243,0.0,0.0
2023-06-30 23:40:00,244,0.0,0.0
2023-06-30 23:40:00,247,74.0,73.0
2023-06-30 23:40:00,248,64.0,46.0
2023-06-30 23:40:00,249,153.666672,99.553833
2023-06-30 23:40:00,250,153.666672,99.370728
2023-06-30 23:40:00,251,153.666672,99.590454
2023-06-30 23:40:00,252,246.0,195.0
2023-06-30 23:40:00,253,80.0,79.0
2023-06-30 23:40:00,254,35.0,34.500183
2023-06-30 23:40:00,255,245.0,175.0
2023-06-30 23:40:00,256,245.0,175.0
2023-06-30 23:40:00,257,263.0,222.0
2023-06-30 23:40:00,258,247.5,172.002289
2023-06-30 23:40:00,259,247.5,172.002289
2023-06-30 23:40:00,260,249.0,212.0
2023-06-30 23:40:00,264,0.0,0.0
2023-06-30 23:40:00,265,10.0,5.000229
2023-06-30 23:40:00,266,298.288635,230.0
2023-06-30 23:40:00,267,0.0,0.0
2023-06-30 23:40:00,268,0.0,0.0
2023-06-30 23:40:00,269,26.215206,0.0
2023-06-30 23:40:00,270,0.0,0.0
2023-06-30 23:40:00,271,0.0,0.0
2023-06-30 23:40:00,272,0.0,0.0
2023-06-30 23:40:00,273,0.0,0.0
2023-06-30 23:40:00,274,0.0,0.0
2023-06-30 23:40:00,275,0.0,0.0
2023-06-30 23:40:00,276,0.0,0.0
2023-06-30 23:40:00,277,0.0,0.0
2023-06-30 23:40:00,278,0.0,0.0
2023-06-30 23:40:00,279,0.0,0.0
2023-06-30 23:40:00,280,0.0,0.0
2023-06-30 23:40:00,281,0.0,0.0
2023-06-30 23:40:00,282,0.0,0.0
2023-06-30 23:40:00,283,0.0,0.0
2023-06-30 23:40:00,284,0.0,0.0
2023-06-30 23:40:00,285,0.0,0.0
2023-06-30 23:40:00,286,0.0,0.0
2023-06-30 23:40:00,287,0.0,0.0
2023-06-30 23:40:00,288,0.0,0.0
2023-06-30 23:40:00,289,0.0,0.0
2023-06-30 23:40:00,290,0.0,0.0
2023-06-30 23:40:00,291,0.0,0.0
2023-06-30 23:40:00,292,0.0,0.0
2023-06-30 23:40:00,293,0.0,0.0
2023-06-30 23:40:00,294,0.0,0.0
2023-06-30 23:40:00,299,0.0,0.0
2023-06-30 23:40:00,300,0.0,0.0
2023-06-30 23:40:00,301,179.0,133.0
2023-06-30 23:40:00,302,179.0,133.0
2023-06-30 23:40:00,303,0.0,0.0
2023-06-30 23:40:00,304,197.0,128.999451
2023-06-30 23:40:00,305,378.0,310.000916
2023-06-30 23:40:00,306,356.0,297.007629
2023-06-30 23:40:00,307,305.177612,207.007019
2023-06-30 23:40:00,308,0.0,0.0
2023-06-30 23:40:00,309,0.0,0.0
2023-06-30 23:40:00,310,0.0,0.0
2023-06-30 23:40:00,311,0.0,0.0
2023-06-30 23:40:00,312,0.0,0.0
2023-06-30 23:40:00,313,0.0,0.0
2023-06-30 23:40:00,314,0.0,0.0
2023-06-30 23:40:00,315,0.0,0.0
2023-06-30 23:40:00,316,0.0,0.0
2023-06-30 23:40:00,317,0.0,0.0
2023-06-30 23:40:00,318,0.0,0.0
2023-06-30 23:40:00,319,0.0,0.0
2023-06-30 23:40:00,320,0.0,0.0
2023-06-30 23:40:00,321,0.0,0.0
2023-06-30 23:40:00,322,0.0,0.0
2023-06-30 23:40:00,323,167.0,122.0
2023-06-30 23:40:00,324,167.0,122.0
2023-06-30 23:40:00,325,176.0,136.0
2023-06-30 23:40:00,326,0.0,0.0
2023-06-30 23:40:00,327,0.0,0.0
2023-06-30 23:40:00,328,0.0,0.0
2023-06-30 23:40:00,329,0.0,0.0
2023-06-30 23:40:00,330,0.0,0.0
2023-06-30 23:40:00,331,720.0,644.627686
2023-06-30 23:40:00,332,813.0,645.706421
2023-06-30 23:40:00,333,0.0,0.0
2023-06-30 23:40:00,334,0.0,0.0
2023-06-30 23:40:00,335,0.0,0.0
2023-06-30 23:40:00,336,0.0,0.0
2023-06-30 23:40:00,337,0.0,0.0
2023-06-30 23:40:00,338,0.0,0.0
2023-06-30 23:40:00,339,0.0,0.0
2023-06-30 23:40:00,340,818.0,680.650757
2023-06-30 23:40:00,341,817.0,676.916992
2023-06-30 23:40:00,342,166.0,135.0
2023-06-30 23:40:00,343,0.0,0.0
2023-06-30 23:40:00,344,0.0,0.0
2023-06-30 23:40:00,345,99.0,79.998932
2023-06-30 23:40:00,346,80.0,80.0
2023-06-30 23:40:00,347,0.0,0.0
2023-06-30 23:40:00,348,0.0,0.0
2023-06-30 23:40:00,349,0.0,0.0
2023-06-30 23:40:00,350,0.0,0.0
2023-06-30 23:40:00,351,0.0,0.0
2023-06-30 23:40:00,352,0.0,0.0
2023-06-30 23:40:00,353,0.0,0.0
2023-06-30 23:40:00,354,0.0,0.0
2023-06-30 23:40:00,355,0.0,0.0
2023-06-30 23:40:00,356,25.0,10.0
2023-06-30 23:40:00,357,27.5,10.0
2023-06-30 23:40:00,358,20.0,10.000153
2023-06-30 23:40:00,359,20.0,10.000153
2023-06-30 23:40:00,360,20.25,7.0
2023-06-30 23:40:00,361,0.0,0.0
2023-06-30 23:40:00,362,20.25,7.0
2023-06-30 23:40:00,363,20.25,10.0
2023-06-30 23:40:00,364,761.653625,665.0
2023-06-30 23:40:00,365,0.0,0.0
2023-06-30 23:40:00,366,402.014038,359.922974
2023-06-30 23:40:00,367,0.0,0.0
2023-06-30 23:40:00,368,0.0,0.0
2023-06-30 23:40:00,369,0.0,0.0
2023-06-30 23:40:00,370,0.0,0.0
2023-06-30 23:40:00,371,0.0,0.0
2023-06-30 23:40:00,372,0.0,0.0
2023-06-30 23:40:00,373,0.0,0.0
2023-06-30 23:40:00,374,0.0,0.0
2023-06-30 23:40:00,375,0.0,0.0
2023-06-30 23:40:00,376,164.5,116.662704
2023-06-30 23:40:00,377,164.5,116.662704
2023-06-30 23:40:00,378,150.0,120.0
2023-06-30 23:40:00,379,0.0,0.0
2023-06-30 23:40:00,380,0.0,0.0
2023-06-30 23:40:00,381,0.0,0.0
2023-06-30 23:40:00,382,0.0,0.0
2023-06-30 23:40:00,383,0.0,0.0
2023-06-30 23:40:00,384,0.0,0.0
2023-06-30 23:40:00,385,271.5,187.942139
2023-06-30 23:40:00,386,271.5,187.820068
2023-06-30 23:40:00,387,275.0,204.0
2023-06-30 23:40:00,388,271.0,188.216797
2023-06-30 23:40:00,389,271.0,187.652222
2023-06-30 23:40:00,390,15.442931,0.0
2023-06-30 23:40:00,419,294.0,190.002136
2023-06-30 23:40:00,420,294.0,190.002136
2023-06-30 23:40:00,421,270.0,190.002136
2023-06-30 23:40:00,422,258.0,186.0
2023-06-30 23:40:00,423,258.0,186.0
2023-06-30 23:40:00,432,293.0,220.0
2023-06-30 23:40:00,433,388.490631,267.0
2023-06-30 23:40:00,434,272.0,189.016327
2023-06-30 23:40:00,435,272.0,189.016327
2023-06-30 23:40:00,436,274.5,189.016327
2023-06-30 23:40:00,437,274.5,189.016327
2023-06-30 23:40:00,438,275.0,206.0
2023-06-30 23:40:00,439,278.0,206.0
2023-06-30 23:40:00,440,162.5,120.0
2023-06-30 23:40:00,441,162.5,120.0
2023-06-30 23:40:00,442,175.0,120.0
2023-06-30 23:40:00,443,0.0,0.0
2023-06-30 23:40:00,444,0.0,0.0
2023-06-30 23:40:00,450,223.0,219.0
2023-06-30 23:40:00,451,113.0,113.0
2023-06-30 23:40:00,452,243.0,239.0
2023-06-30 23:40:00,453,113.0,113.0
2023-06-30 23:40:00,459,395.434814,276.0
2023-06-30 23:40:00,467,0.0,0.0
2023-06-30 23:40:00,468,0.0,0.0
2023-06-30 23:40:00,469,0.0,0.0
2023-06-30 23:40:00,471,5.177293,0.0
2023-06-30 23:40:00,472,236.0,180.0
2023-06-30 23:40:00,473,121.0,90.0
2023-06-30 23:40:00,474,238.0,180.0
2023-06-30 23:40:00,475,116.0,90.0
2023-06-30 23:40:00,477,248.0,173.0
2023-06-30 23:40:00,478,0.0,0.0
2023-06-30 23:40:00,479,128.5,81.0
2023-06-30 23:40:00,480,0.0,0.0
2023-06-30 23:40:00,481,0.0,0.0
2023-06-30 23:40:00,482,0.0,0.0
2023-06-30 23:40:00,485,0.0,0.0
2023-06-30 23:40:00,486,0.0,0.0
2023-06-30 23:40:00,487,0.0,0.0
2023-06-30 23:40:00,488,0.0,0.0
2023-06-30 23:40:00,489,999.0,795.0
2023-06-30 23:40:00,490,1001.0,795.0
2023-06-30 23:40:00,491,969.0,791.0
2023-06-30 23:40:00,492,968.0,786.0
2023-06-30 23:40:00,493,995.0,795.0
2023-06-30 23:40:00,494,993.0,795.0
2023-06-30 23:40:00,495,0.0,0.0
2023-06-30 23:40:00,496,299.999908,200.0
2023-06-30 23:40:00,497,0.0,0.0
2023-06-30 23:40:00,498,0.0,0.0
2023-06-30 23:40:00,499,359.0,265.0
2023-06-30 23:40:00,501,285.5,167.006409
2023-06-30 23:40:00,502,167.0,167.0
2023-06-30 23:40:00,503,287.0,204.0
2023-06-30 23:40:00,507,0.0,0.0
2023-06-30 23:40:00,508,0.0,0.0
2023-06-30 23:40:00,511,0.0,0.0
2023-06-30 23:40:00,512,0.0,0.0
2023-06-30 23:40:00,513,335.0,150.0
2023-06-30 23:40:00,514,134.0,120.0
2023-06-30 23:40:00,516,850.012939,749.988525
2023-06-30 23:40:00,521,939.0,710.040955
2023-06-30 23:40:00,522,939.0,701.664795
2023-06-30 23:40:00,523,0.0,0.0
2023-06-30 23:40:00,524,0.0,0.0
2023-06-30 23:40:00,525,0.0,0.0
2023-06-30 23:40:00,526,256.87738,131.0
2023-06-30 23:40:00,527,1357.0,1058.099976
2023-06-30 23:40:00,528,0.0,0.0
2023-06-30 23:40:00,529,850.634644,577.0
2023-06-30 23:40:00,530,0.0,0.0
2023-06-30 23:40:00,533,0.0,0.0
2023-06-30 23:40:00,534,0.0,0.0
2023-06-30 23:40:00,535,0.0,0.0
2023-06-30 23:40:00,536,0.0,0.0
2023-06-30 23:40:00,537,0.0,0.0
2023-06-30 23:40:00,538,0.0,0.0
2023-06-30 23:40:00,539,339.0,174.0
2023-06-30 23:40:00,540,165.0,87.0
2023-06-30 23:40:00,541,0.0,0.0
2023-06-30 23:40:00,542,0.0,0.0
2023-06-30 23:40:00,544,0.0,0.0
2023-06-30 23:40:00,545,1012.0,795.0
2023-06-30 23:40:00,546,0.0,0.0
2023-06-30 23:40:00,547,0.0,0.0
2023-06-30 23:40:00,548,0.0,0.0
2023-06-30 23:40:00,549,0.0,0.0
2023-06-30 23:40:00,550,0.0,0.0
2023-06-30 23:40:00,552,0.0,0.0
2023-06-30 23:40:00,553,0.0,0.0
2023-06-30 23:45:00,1,0.0,0.0
2023-06-30 23:45:00,2,0.0,0.0
2023-06-30 23:45:00,3,378.959076,364.991486
2023-06-30 23:45:00,4,364.991486,364.991486
2023-06-30 23:45:00,5,380.395081,364.991486
2023-06-30 23:45:00,6,480.0,330.0
2023-06-30 23:45:00,7,480.0,330.0
2023-06-30 23:45:00,8,387.014801,364.991486
2023-06-30 23:45:00,9,419.111206,364.917023
2023-06-30 23:45:00,10,421.753357,364.371613
2023-06-30 23:45:00,11,0.0,0.0
2023-06-30 23:45:00,12,0.0,0.0
2023-06-30 23:45:00,15,413.457458,393.88562
2023-06-30 23:45:00,16,413.228485,395.373413
2023-06-30 23:45:00,17,379.819733,379.819733
2023-06-30 23:45:00,18,380.018097,380.018097
2023-06-30 23:45:00,27,615.0,615.0
2023-06-30 23:45:00,28,612.0,612.0
2023-06-30 23:45:00,29,612.0,612.0
2023-06-30 23:45:00,33,0.0,0.0
2023-06-30 23:45:00,36,1000.0,795.0
2023-06-30 23:45:00,37,993.0,795.0
2023-06-30 23:45:00,43,370.0,281.0
2023-06-30 23:45:00,46,445.009064,445.009064
2023-06-30 23:45:00,47,450.626465,409.996735
2023-06-30 23:45:00,48,432.252808,409.872833
2023-06-30 23:45:00,49,0.0,0.0
2023-06-30 23:45:00,50,463.0,405.012726
2023-06-30 23:45:00,51,405.012726,405.012726
2023-06-30 23:45:00,52,0.0,0.0
2023-06-30 23:45:00,53,0.0,0.0
2023-06-30 23:45:00,54,0.0,0.0
2023-06-30 23:45:00,55,0.0,0.0
2023-06-30 23:45:00,56,0.0,0.0
2023-06-30 23:45:00,57,0.0,0.0
2023-06-30 23:45:00,58,0.0,0.0
2023-06-30 23:45:00,59,0.0,0.0
2023-06-30 23:45:00,60,0.0,0.0
2023-06-30 23:45:00,61,421.233368,321.233368
2023-06-30 23:45:00,62,0.0,0.0
2023-06-30 23:45:00,63,0.0,0.0
2023-06-30 23:45:00,64,330.144165,280.014557
2023-06-30 23:45:00,65,468.0,280.0
2023-06-30 23:45:00,66,396.984009,345.997467
2023-06-30 23:45:00,67,397.817993,346.642242
2023-06-30 23:45:00,68,0.0,0.0
2023-06-30 23:45:00,69,800.058105,670.163574
2023-06-30 23:45:00,70,670.621338,670.621338
2023-06-30 23:45:00,71,0.0,0.0
2023-06-30 23:45:00,72,0.0,0.0
2023-06-30 23:45:00,73,0.0,0.0
2023-06-30 23:45:00,74,0.0,0.0
2023-06-30 23:45:00,75,0.0,0.0
2023-06-30 23:45:00,76,0.0,0.0
2023-06-30 23:45:00,77,0.0,0.0
2023-06-30 23:45:00,78,0.0,0.0
2023-06-30 23:45:00,79,0.0,0.0
2023-06-30 23:45:00,80,0.0,0.0
2023-06-30 23:45:00,83,329.144165,320.353729
2023-06-30 23:45:00,84,347.022003,339.50827
2023-06-30 23:45:00,85,359.180756,320.0
2023-06-30 23:45:00,86,344.225159,320.0
2023-06-30 23:45:00,87,363.279999,329.60849
2023-06-30 23:45:00,88,363.279999,329.757294
2023-06-30 23:45:00,89,364.799988,310.018097
2023-06-30 23:45:00,90,334.832703,310.018097
2023-06-30 23:45:00,91,810.821655,750.0
2023-06-30 23:45:00,92,811.142883,746.754395
2023-06-30 23:45:00,95,0.0,0.0
2023-06-30 23:45:00,96,0.0,0.0
2023-06-30 23:45:00,97,0.0,0.0
2023-06-30 23:45:00,98,0.0,0.0
2023-06-30 23:45:00,99,382.0,261.0
2023-06-30 23:45:00,100,0.0,0.0
2023-06-30 23:45:00,101,0.0,0.0
2023-06-30 23:45:00,102,0.0,0.0
2023-06-30 23:45:00,103,0.0,0.0
2023-06-30 23:45:00,104,0.0,0.0
2023-06-30 23:45:00,105,0.0,0.0
2023-06-30 23:45:00,106,0.0,0.0
2023-06-30 23:45:00,107,0.0,0.0
2023-06-30 23:45:00,108,0.0,0.0
2023-06-30 23:45:00,112,0.0,0.0
2023-06-30 23:45:00,113,40.0,28.0
2023-06-30 23:45:00,114,9.0,5.5
2023-06-30 23:45:00,115,880.383911,750.045654
2023-06-30 23:45:00,116,867.502136,750.045654
2023-06-30 23:45:00,117,0.0,0.0
2023-06-30 23:45:00,118,0.0,0.0
2023-06-30 23:45:00,119,100.0,60.000153
2023-06-30 23:45:00,120,100.0,60.000153
2023-06-30 23:45:00,126,0.0,0.0
2023-06-30 23:45:00,127,0.0,0.0
2023-06-30 23:45:00,128,997.0,750.0
2023-06-30 23:45:00,129,994.0,750.0
2023-06-30 23:45:00,130,0.0,0.0
2023-06-30 23:45:00,131,988.0,718.0
2023-06-30 23:45:00,132,950.0,758.0
2023-06-30 23:45:00,133,971.0,755.0
2023-06-30 23:45:00,134,179.484314,175.704941
2023-06-30 23:45:00,135,242.119614,210.0
2023-06-30 23:45:00,136,159.5,109.996994
2023-06-30 23:45:00,137,159.5,109.996994
2023-06-30 23:45:00,138,183.0,122.0
2023-06-30 23:45:00,139,289.0,201.0
2023-06-30 23:45:00,140,289.0,201.0
2023-06-30 23:45:00,141,273.0,188.0
2023-06-30 23:45:00,142,165.5,88.0
2023-06-30 23:45:00,143,165.5,89.143059
2023-06-30 23:45:00,144,182.0,104.0
2023-06-30 23:45:00,145,164.0,88.436272
2023-06-30 23:45:00,146,164.0,88.436272
2023-06-30 23:45:00,147,177.0,104.0
2023-06-30 23:45:00,150,39.5,29.0
2023-06-30 23:45:00,151,0.0,0.0
2023-06-30 23:45:00,152,18.5,12.0
2023-06-30 23:45:00,153,0.0,0.0
2023-06-30 23:45:00,154,236.0,141.003876
2023-06-30 23:45:00,155,121.0,70.501938
2023-06-30 23:45:00,156,389.0,350.0
2023-06-30 23:45:00,158,0.0,0.0
2023-06-30 23:45:00,159,0.0,0.0
2023-06-30 23:45:00,160,0.0,0.0
2023-06-30 23:45:00,161,0.0,0.0
2023-06-30 23:45:00,162,0.0,0.0
2023-06-30 23:45:00,166,0.0,0.0
2023-06-30 23:45:00,167,0.0,0.0
2023-06-30 23:45:00,168,0.0,0.0
2023-06-30 23:45:00,169,0.0,0.0
2023-06-30 23:45:00,170,0.0,0.0
2023-06-30 23:45:00,171,0.0,0.0
2023-06-30 23:45:00,172,0.0,0.0
2023-06-30 23:45:00,173,0.0,0.0
2023-06-30 23:45:00,174,0.0,0.0
2023-06-30 23:45:00,175,293.0,162.0
2023-06-30 23:45:00,176,293.0,163.972076
2023-06-30 23:45:00,177,296.0,216.0
2023-06-30 23:45:00,178,151.0,115.997803
2023-06-30 23:45:00,179,151.0,115.997803
2023-06-30 23:45:00,180,179.0,124.0
2023-06-30 23:45:00,181,154.5,115.997803
2023-06-30 23:45:00,182,154.5,115.997803
2023-06-30 23:45:00,183,178.0,120.0
2023-06-30 23:45:00,184,149.0,115.997803
2023-06-30 23:45:00,185,149.0,115.997803
2023-06-30 23:45:00,186,179.0,122.0
2023-06-30 23:45:00,187,156.5,119.995728
2023-06-30 23:45:00,188,156.5,119.995728
2023-06-30 23:45:00,189,180.0,120.0
2023-06-30 23:45:00,190,1001.0,795.0
2023-06-30 23:45:00,191,1001.0,795.0
2023-06-30 23:45:00,193,16.999903,11.999903
2023-06-30 23:45:00,194,16.999903,11.999903
2023-06-30 23:45:00,195,31.0,29.949463
2023-06-30 23:45:00,196,53.104923,35.0
2023-06-30 23:45:00,197,200.0,121.073013
2023-06-30 23:45:00,198,0.0,0.0
2023-06-30 23:45:00,200,0.0,0.0
2023-06-30 23:45:00,207,0.0,0.0
2023-06-30 23:45:00,208,0.0,0.0
2023-06-30 23:45:00,209,0.0,0.0
2023-06-30 23:45:00,210,0.0,0.0
2023-06-30 23:45:00,211,0.0,0.0
2023-06-30 23:45:00,212,0.0,0.0
2023-06-30 23:45:00,213,0.0,0.0
2023-06-30 23:45:00,214,0.0,0.0
2023-06-30 23:45:00,215,0.0,0.0
2023-06-30 23:45:00,216,0.0,0.0
2023-06-30 23:45:00,217,22.0,20.99826
2023-06-30 23:45:00,218,22.0,20.99826
2023-06-30 23:45:00,219,22.0,20.99826
2023-06-30 23:45:00,220,22.0,20.99826
2023-06-30 23:45:00,231,0.0,0.0
2023-06-30 23:45:00,232,0.0,0.0
2023-06-30 23:45:00,233,0.0,0.0
2023-06-30 23:45:00,234,0.0,0.0
2023-06-30 23:45:00,237,0.0,0.0
2023-06-30 23:45:00,238,0.0,0.0
2023-06-30 23:45:00,240,280.0,200.0
2023-06-30 23:45:00,241,142.0,100.0
2023-06-30 23:45:00,242,0.0,0.0
2023-06-30 23:45:00,243,0.0,0.0
2023-06-30 23:45:00,244,0.0,0.0
2023-06-30 23:45:00,247,74.0,73.0
2023-06-30 23:45:00,248,64.0,46.0
2023-06-30 23:45:00,249,153.666672,99.590454
2023-06-30 23:45:00,250,153.666672,99.334106
2023-06-30 23:45:00,251,153.666672,99.590454
2023-06-30 23:45:00,252,246.0,195.0
2023-06-30 23:45:00,253,80.0,79.0
2023-06-30 23:45:00,254,35.0,34.500183
2023-06-30 23:45:00,255,245.0,175.0
2023-06-30 23:45:00,256,245.0,175.0
2023-06-30 23:45:00,257,263.0,222.0
2023-06-30 23:45:00,258,247.5,172.002289
2023-06-30 23:45:00,259,247.5,172.002289
2023-06-30 23:45:00,260,249.0,212.0
2023-06-30 23:45:00,264,0.0,0.0
2023-06-30 23:45:00,265,10.0,5.000229
2023-06-30 23:45:00,266,298.389343,230.0
2023-06-30 23:45:00,267,0.0,0.0
2023-06-30 23:45:00,268,0.0,0.0
2023-06-30 23:45:00,269,26.436134,0.0
2023-06-30 23:45:00,270,0.0,0.0
2023-06-30 23:45:00,271,0.0,0.0
2023-06-30 23:45:00,272,0.0,0.0
2023-06-30 23:45:00,273,0.0,0.0
2023-06-30 23:45:00,274,0.0,0.0
2023-06-30 23:45:00,275,0.0,0.0
2023-06-30 23:45:00,276,0.0,0.0
2023-06-30 23:45:00,277,0.0,0.0
2023-06-30 23:45:00,278,0.0,0.0
2023-06-30 23:45:00,279,0.0,0.0
2023-06-30 23:45:00,280,0.0,0.0
2023-06-30 23:45:00,281,0.0,0.0
2023-06-30 23:45:00,282,0.0,0.0
2023-06-30 23:45:00,283,0.0,0.0
2023-06-30 23:45:00,284,0.0,0.0
2023-06-30 23:45:00,285,0.0,0.0
2023-06-30 23:45:00,286,0.0,0.0
2023-06-30 23:45:00,287,0.0,0.0
2023-06-30 23:45:00,288,0.0,0.0
2023-06-30 23:45:00,289,0.0,0.0
2023-06-30 23:45:00,290,0.0,0.0
2023-06-30 23:45:00,291,0.0,0.0
2023-06-30 23:45:00,292,0.0,0.0
2023-06-30 23:45:00,293,0.0,0.0
2023-06-30 23:45:00,294,0.0,0.0
2023-06-30 23:45:00,299,0.0,0.0
2023-06-30 23:45:00,300,0.0,0.0
2023-06-30 23:45:00,301,179.0,133.0
2023-06-30 23:45:00,302,179.0,133.0
2023-06-30 23:45:00,303,0.0,0.0
2023-06-30 23:45:00,304,197.0,128.999451
2023-06-30 23:45:00,305,378.0,310.000916
2023-06-30 23:45:00,306,356.0,297.007629
2023-06-30 23:45:00,307,304.76059,207.007019
2023-06-30 23:45:00,308,0.0,0.0
2023-06-30 23:45:00,309,0.0,0.0
2023-06-30 23:45:00,310,0.0,0.0
2023-06-30 23:45:00,311,0.0,0.0
2023-06-30 23:45:00,312,0.0,0.0
2023-06-30 23:45:00,313,0.0,0.0
2023-06-30 23:45:00,314,0.0,0.0
2023-06-30 23:45:00,315,0.0,0.0
2023-06-30 23:45:00,316,0.0,0.0
2023-06-30 23:45:00,317,0.0,0.0
2023-06-30 23:45:00,318,0.0,0.0
2023-06-30 23:45:00,319,0.0,0.0
2023-06-30 23:45:00,320,0.0,0.0
2023-06-30 23:45:00,321,0.0,0.0
2023-06-30 23:45:00,322,0.0,0.0
2023-06-30 23:45:00,323,167.0,122.0
2023-06-30 23:45:00,324,167.0,122.0
2023-06-30 23:45:00,325,176.0,136.0
2023-06-30 23:45:00,326,0.0,0.0
2023-06-30 23:45:00,327,0.0,0.0
2023-06-30 23:45:00,328,0.0,0.0
2023-06-30 23:45:00,329,0.0,0.0
2023-06-30 23:45:00,330,0.0,0.0
2023-06-30 23:45:00,331,720.0,644.627686
2023-06-30 23:45:00,332,813.0,787.587158
2023-06-30 23:45:00,333,0.0,0.0
2023-06-30 23:45:00,334,0.0,0.0
2023-06-30 23:45:00,335,0.0,0.0
2023-06-30 23:45:00,336,0.0,0.0
2023-06-30 23:45:00,337,0.0,0.0
2023-06-30 23:45:00,338,0.0,0.0
2023-06-30 23:45:00,339,0.0,0.0
2023-06-30 23:45:00,340,818.0,818.0
2023-06-30 23:45:00,341,817.0,817.0
2023-06-30 23:45:00,342,166.0,135.0
2023-06-30 23:45:00,343,0.0,0.0
2023-06-30 23:45:00,344,0.0,0.0
2023-06-30 23:45:00,345,99.0,79.998932
2023-06-30 23:45:00,346,80.0,80.0
2023-06-30 23:45:00,347,0.0,0.0
2023-06-30 23:45:00,348,0.0,0.0
2023-06-30 23:45:00,349,0.0,0.0
2023-06-30 23:45:00,350,0.0,0.0
2023-06-30 23:45:00,351,0.0,0.0
2023-06-30 23:45:00,352,0.0,0.0
2023-06-30 23:45:00,353,0.0,0.0
2023-06-30 23:45:00,354,0.0,0.0
2023-06-30 23:45:00,355,0.0,0.0
2023-06-30 23:45:00,356,25.0,10.0
2023-06-30 23:45:00,357,27.5,10.0
2023-06-30 23:45:00,358,20.0,10.000153
2023-06-30 23:45:00,359,20.0,10.000153
2023-06-30 23:45:00,360,20.25,7.0
2023-06-30 23:45:00,361,0.0,0.0
2023-06-30 23:45:00,362,20.25,7.0
2023-06-30 23:45:00,363,20.25,10.0
2023-06-30 23:45:00,364,761.653625,665.0
2023-06-30 23:45:00,365,0.0,0.0
2023-06-30 23:45:00,366,402.513794,359.922974
2023-06-30 23:45:00,367,0.0,0.0
2023-06-30 23:45:00,368,0.0,0.0
2023-06-30 23:45:00,369,0.0,0.0
2023-06-30 23:45:00,370,0.0,0.0
2023-06-30 23:45:00,371,0.0,0.0
2023-06-30 23:45:00,372,0.0,0.0
2023-06-30 23:45:00,373,0.0,0.0
2023-06-30 23:45:00,374,0.0,0.0
2023-06-30 23:45:00,375,0.0,0.0
2023-06-30 23:45:00,376,164.5,116.662704
2023-06-30 23:45:00,377,164.5,116.662704
2023-06-30 23:45:00,378,150.0,120.0
2023-06-30 23:45:00,379,0.0,0.0
2023-06-30 23:45:00,380,0.0,0.0
2023-06-30 23:45:00,381,0.0,0.0
2023-06-30 23:45:00,382,0.0,0.0
2023-06-30 23:45:00,383,0.0,0.0
2023-06-30 23:45:00,384,0.0,0.0
2023-06-30 23:45:00,385,271.5,187.987915
2023-06-30 23:45:00,386,271.5,188.735657
2023-06-30 23:45:00,387,275.0,204.0
2023-06-30 23:45:00,388,271.0,188.216797
2023-06-30 23:45:00,389,271.0,187.652222
2023-06-30 23:45:00,390,0.0,0.0
2023-06-30 23:45:00,419,294.0,190.002136
2023-06-30 23:45:00,420,294.0,190.002136
2023-06-30 23:45:00,421,270.0,190.002136
2023-06-30 23:45:00,422,258.0,186.0
2023-06-30 23:45:00,423,258.0,186.0
2023-06-30 23:45:00,432,293.0,220.0
2023-06-30 23:45:00,433,387.332855,267.0
2023-06-30 23:45:00,434,272.0,189.016327
2023-06-30 23:45:00,435,272.0,189.016327
2023-06-30 23:45:00,436,274.5,214.348221
2023-06-30 23:45:00,437,274.5,214.348221
2023-06-30 23:45:00,438,275.0,206.0
2023-06-30 23:45:00,439,278.0,227.336197
2023-06-30 23:45:00,440,162.5,120.0
2023-06-30 23:45:00,441,162.5,120.0
2023-06-30 23:45:00,442,175.0,120.0
2023-06-30 23:45:00,443,0.0,0.0
2023-06-30 23:45:00,444,0.0,0.0
2023-06-30 23:45:00,450,223.0,219.0
2023-06-30 23:45:00,451,113.0,113.0
2023-06-30 23:45:00,452,243.0,239.0
2023-06-30 23:45:00,453,113.0,113.0
2023-06-30 23:45:00,459,397.48999,276.0
2023-06-30 23:45:00,467,0.0,0.0
2023-06-30 23:45:00,468,0.0,0.0
2023-06-30 23:45:00,469,0.0,0.0
2023-06-30 23:45:00,471,4.942979,0.0
2023-06-30 23:45:00,472,236.0,236.0
2023-06-30 23:45:00,473,121.0,121.0
2023-06-30 23:45:00,474,238.0,193.119034
2023-06-30 23:45:00,475,116.0,104.944489
2023-06-30 23:45:00,477,248.0,173.0
2023-06-30 23:45:00,478,0.0,0.0
2023-06-30 23:45:00,479,128.5,81.0
2023-06-30 23:45:00,480,0.0,0.0
2023-06-30 23:45:00,481,0.0,0.0
2023-06-30 23:45:00,482,0.0,0.0
2023-06-30 23:45:00,485,0.0,0.0
2023-06-30 23:45:00,486,0.0,0.0
2023-06-30 23:45:00,487,0.0,0.0
2023-06-30 23:45:00,488,0.0,0.0
2023-06-30 23:45:00,489,999.0,795.0
2023-06-30 23:45:00,490,1001.0,795.0
2023-06-30 23:45:00,491,969.0,791.0
2023-06-30 23:45:00,492,968.0,786.0
2023-06-30 23:45:00,493,995.0,795.0
2023-06-30 23:45:00,494,993.0,795.0
2023-06-30 23:45:00,495,0.0,0.0
2023-06-30 23:45:00,496,299.999908,200.0
2023-06-30 23:45:00,497,0.0,0.0
2023-06-30 23:45:00,498,0.0,0.0
2023-06-30 23:45:00,499,359.0,265.0
2023-06-30 23:45:00,501,285.5,167.006409
2023-06-30 23:45:00,502,167.0,167.0
2023-06-30 23:45:00,503,287.0,204.0
2023-06-30 23:45:00,507,0.0,0.0
2023-06-30 23:45:00,508,0.0,0.0
2023-06-30 23:45:00,511,0.0,0.0
2023-06-30 23:45:00,512,0.0,0.0
2023-06-30 23:45:00,513,335.0,150.0
2023-06-30 23:45:00,514,134.0,120.0
2023-06-30 23:45:00,516,850.012939,749.988525
2023-06-30 23:45:00,521,797.904846,769.669983
2023-06-30 23:45:00,522,939.0,749.48645
2023-06-30 23:45:00,523,0.0,0.0
2023-06-30 23:45:00,524,0.0,0.0
2023-06-30 23:45:00,525,0.0,0.0
2023-06-30 23:45:00,526,257.152039,131.0
2023-06-30 23:45:00,527,1357.0,1058.099976
2023-06-30 23:45:00,528,0.0,0.0
2023-06-30 23:45:00,529,594.264099,594.264099
2023-06-30 23:45:00,530,0.0,0.0
2023-06-30 23:45:00,533,0.0,0.0
2023-06-30 23:45:00,534,0.0,0.0
2023-06-30 23:45:00,535,0.0,0.0
2023-06-30 23:45:00,536,0.0,0.0
2023-06-30 23:45:00,537,0.0,0.0
2023-06-30 23:45:00,538,0.0,0.0
2023-06-30 23:45:00,539,339.0,174.0
2023-06-30 23:45:00,540,165.0,87.0
2023-06-30 23:45:00,541,0.0,0.0
2023-06-30 23:45:00,542,0.0,0.0
2023-06-30 23:45:00,544,0.0,0.0
2023-06-30 23:45:00,545,1012.0,795.0
2023-06-30 23:45:00,546,0.0,0.0
2023-06-30 23:45:00,547,0.0,0.0
2023-06-30 23:45:00,548,0.0,0.0
2023-06-30 23:45:00,549,0.0,0.0
2023-06-30 23:45:00,550,0.0,0.0
2023-06-30 23:45:00,552,0.0,0.0
2023-06-30 23:45:00,553,0.0,0.0
2023-06-30 23:50:00,1,0.0,0.0
2023-06-30 23:50:00,2,0.0,0.0
2023-06-30 23:50:00,3,388.882019,364.991486
2023-06-30 23:50:00,4,389.513275,364.991486
2023-06-30 23:50:00,5,401.931946,364.991486
2023-06-30 23:50:00,6,480.0,330.0
2023-06-30 23:50:00,7,480.0,330.0
2023-06-30 23:50:00,8,405.83667,364.991486
2023-06-30 23:50:00,9,427.268402,364.917023
2023-06-30 23:50:00,10,432.78186,364.396393
2023-06-30 23:50:00,11,0.0,0.0
2023-06-30 23:50:00,12,0.0,0.0
2023-06-30 23:50:00,15,424.931244,394.320557
2023-06-30 23:50:00,16,420.918304,395.190308
2023-06-30 23:50:00,17,392.076813,379.819733
2023-06-30 23:50:00,18,396.731049,380.018097
2023-06-30 23:50:00,27,615.0,615.0
2023-06-30 23:50:00,28,612.0,612.0
2023-06-30 23:50:00,29,612.0,612.0
2023-06-30 23:50:00,33,0.0,0.0
2023-06-30 23:50:00,36,1000.0,795.0
2023-06-30 23:50:00,37,993.0,795.0
2023-06-30 23:50:00,43,370.0,281.0
2023-06-30 23:50:00,46,445.009064,445.009064
2023-06-30 23:50:00,47,425.668579,409.996735
2023-06-30 23:50:00,48,410.591827,410.591827
2023-06-30 23:50:00,49,0.0,0.0
2023-06-30 23:50:00,50,463.0,405.012726
2023-06-30 23:50:00,51,405.012726,405.012726
2023-06-30 23:50:00,52,0.0,0.0
2023-06-30 23:50:00,53,0.0,0.0
2023-06-30 23:50:00,54,0.0,0.0
2023-06-30 23:50:00,55,0.0,0.0
2023-06-30 23:50:00,56,0.0,0.0
2023-06-30 23:50:00,57,0.0,0.0
2023-06-30 23:50:00,58,0.0,0.0
2023-06-30 23:50:00,59,0.0,0.0
2023-06-30 23:50:00,60,0.0,0.0
2023-06-30 23:50:00,61,423.826416,323.826416
2023-06-30 23:50:00,62,0.0,0.0
2023-06-30 23:50:00,63,0.0,0.0
2023-06-30 23:50:00,64,331.516052,280.014557
2023-06-30 23:50:00,65,468.0,280.0
2023-06-30 23:50:00,66,396.984009,345.997467
2023-06-30 23:50:00,67,397.817993,346.642242
2023-06-30 23:50:00,68,0.0,0.0
2023-06-30 23:50:00,69,800.172363,670.0
2023-06-30 23:50:00,70,814.041199,670.621338
2023-06-30 23:50:00,71,0.0,0.0
2023-06-30 23:50:00,72,0.0,0.0
2023-06-30 23:50:00,73,0.0,0.0
2023-06-30 23:50:00,74,0.0,0.0
2023-06-30 23:50:00,75,0.0,0.0
2023-06-30 23:50:00,76,0.0,0.0
2023-06-30 23:50:00,77,0.0,0.0
2023-06-30 23:50:00,78,0.0,0.0
2023-06-30 23:50:00,79,0.0,0.0
2023-06-30 23:50:00,80,0.0,0.0
2023-06-30 23:50:00,83,341.120636,320.353729
2023-06-30 23:50:00,84,355.977386,339.50827
2023-06-30 23:50:00,85,351.594696,320.0
2023-06-30 23:50:00,86,357.063599,320.0
2023-06-30 23:50:00,87,363.279999,329.583588
2023-06-30 23:50:00,88,363.279999,329.732513
2023-06-30 23:50:00,89,364.799988,310.018097
2023-06-30 23:50:00,90,333.785492,310.018097
2023-06-30 23:50:00,91,810.821655,750.0
2023-06-30 23:50:00,92,811.142883,746.845947
2023-06-30 23:50:00,95,0.0,0.0
2023-06-30 23:50:00,96,0.0,0.0
2023-06-30 23:50:00,97,0.0,0.0
2023-06-30 23:50:00,98,0.0,0.0
2023-06-30 23:50:00,99,99.725327,0.0
2023-06-30 23:50:00,100,0.0,0.0
2023-06-30 23:50:00,101,0.0,0.0
2023-06-30 23:50:00,102,0.0,0.0
2023-06-30 23:50:00,103,0.0,0.0
2023-06-30 23:50:00,104,0.0,0.0
2023-06-30 23:50:00,105,0.0,0.0
2023-06-30 23:50:00,106,0.0,0.0
2023-06-30 23:50:00,107,0.0,0.0
2023-06-30 23:50:00,108,0.0,0.0
2023-06-30 23:50:00,112,0.0,0.0
2023-06-30 23:50:00,113,40.0,28.0
2023-06-30 23:50:00,114,9.0,5.5
2023-06-30 23:50:00,115,899.47937,750.045654
2023-06-30 23:50:00,116,900.617065,750.045654
2023-06-30 23:50:00,117,0.0,0.0
2023-06-30 23:50:00,118,0.0,0.0
2023-06-30 23:50:00,119,100.0,60.000153
2023-06-30 23:50:00,120,100.0,60.000153
2023-06-30 23:50:00,126,0.0,0.0
2023-06-30 23:50:00,127,0.0,0.0
2023-06-30 23:50:00,128,997.0,750.0
2023-06-30 23:50:00,129,994.0,750.0
2023-06-30 23:50:00,130,0.0,0.0
2023-06-30 23:50:00,131,988.0,718.0
2023-06-30 23:50:00,132,950.0,758.0
2023-06-30 23:50:00,133,971.0,755.0
2023-06-30 23:50:00,134,180.634232,175.491318
2023-06-30 23:50:00,135,254.186646,210.0
2023-06-30 23:50:00,136,159.5,109.996994
2023-06-30 23:50:00,137,159.5,109.996994
2023-06-30 23:50:00,138,183.0,122.0
2023-06-30 23:50:00,139,289.0,201.0
2023-06-30 23:50:00,140,289.0,201.0
2023-06-30 23:50:00,141,273.0,188.0
2023-06-30 23:50:00,142,165.5,88.0
2023-06-30 23:50:00,143,165.5,89.143059
2023-06-30 23:50:00,144,182.0,104.0
2023-06-30 23:50:00,145,164.0,88.436272
2023-06-30 23:50:00,146,164.0,88.436272
2023-06-30 23:50:00,147,177.0,104.0
2023-06-30 23:50:00,150,39.5,29.999542
2023-06-30 23:50:00,151,0.0,0.0
2023-06-30 23:50:00,152,18.5,14.999771
2023-06-30 23:50:00,153,0.0,0.0
2023-06-30 23:50:00,154,236.0,141.003876
2023-06-30 23:50:00,155,121.0,70.501938
2023-06-30 23:50:00,156,389.0,350.0
2023-06-30 23:50:00,158,0.0,0.0
2023-06-30 23:50:00,159,0.0,0.0
2023-06-30 23:50:00,160,0.0,0.0
2023-06-30 23:50:00,161,0.0,0.0
2023-06-30 23:50:00,162,0.0,0.0
2023-06-30 23:50:00,166,0.0,0.0
2023-06-30 23:50:00,167,0.0,0.0
2023-06-30 23:50:00,168,0.0,0.0
2023-06-30 23:50:00,169,0.0,0.0
2023-06-30 23:50:00,170,0.0,0.0
2023-06-30 23:50:00,171,0.0,0.0
2023-06-30 23:50:00,172,0.0,0.0
2023-06-30 23:50:00,173,0.0,0.0
2023-06-30 23:50:00,174,0.0,0.0
2023-06-30 23:50:00,175,293.0,162.0
2023-06-30 23:50:00,176,293.0,163.533417
2023-06-30 23:50:00,177,296.0,216.0
2023-06-30 23:50:00,178,151.0,115.997803
2023-06-30 23:50:00,179,151.0,115.997803
2023-06-30 23:50:00,180,179.0,124.0
2023-06-30 23:50:00,181,154.5,115.997803
2023-06-30 23:50:00,182,154.5,115.997803
2023-06-30 23:50:00,183,178.0,120.0
2023-06-30 23:50:00,184,149.0,115.997803
2023-06-30 23:50:00,185,149.0,115.997803
2023-06-30 23:50:00,186,179.0,122.0
2023-06-30 23:50:00,187,156.5,119.995728
2023-06-30 23:50:00,188,156.5,119.995728
2023-06-30 23:50:00,189,180.0,120.0
2023-06-30 23:50:00,190,1001.0,795.0
2023-06-30 23:50:00,191,1001.0,795.0
2023-06-30 23:50:00,193,16.999903,11.999903
2023-06-30 23:50:00,194,16.999903,11.999903
2023-06-30 23:50:00,195,31.0,29.949463
2023-06-30 23:50:00,196,53.104923,35.0
2023-06-30 23:50:00,197,200.0,121.324478
2023-06-30 23:50:00,198,0.0,0.0
2023-06-30 23:50:00,200,0.0,0.0
2023-06-30 23:50:00,207,0.0,0.0
2023-06-30 23:50:00,208,0.0,0.0
2023-06-30 23:50:00,209,0.0,0.0
2023-06-30 23:50:00,210,0.0,0.0
2023-06-30 23:50:00,211,0.0,0.0
2023-06-30 23:50:00,212,0.0,0.0
2023-06-30 23:50:00,213,0.0,0.0
2023-06-30 23:50:00,214,0.0,0.0
2023-06-30 23:50:00,215,0.0,0.0
2023-06-30 23:50:00,216,0.0,0.0
2023-06-30 23:50:00,217,22.0,20.99826
2023-06-30 23:50:00,218,22.0,20.99826
2023-06-30 23:50:00,219,22.0,20.99826
2023-06-30 23:50:00,220,22.0,20.99826
2023-06-30 23:50:00,231,0.0,0.0
2023-06-30 23:50:00,232,0.0,0.0
2023-06-30 23:50:00,233,0.0,0.0
2023-06-30 23:50:00,234,0.0,0.0
2023-06-30 23:50:00,237,0.0,0.0
2023-06-30 23:50:00,238,0.0,0.0
2023-06-30 23:50:00,240,280.0,200.0
2023-06-30 23:50:00,241,142.0,100.0
2023-06-30 23:50:00,242,0.0,0.0
2023-06-30 23:50:00,243,0.0,0.0
2023-06-30 23:50:00,244,0.0,0.0
2023-06-30 23:50:00,247,74.0,74.0
2023-06-30 23:50:00,248,64.0,39.649109
2023-06-30 23:50:00,249,44.010231,0.0
2023-06-30 23:50:00,250,153.666672,99.334106
2023-06-30 23:50:00,251,153.666672,99.645386
2023-06-30 23:50:00,252,180.0,130.0
2023-06-30 23:50:00,253,28.062742,0.0
2023-06-30 23:50:00,254,35.0,34.0
2023-06-30 23:50:00,255,245.0,175.0
2023-06-30 23:50:00,256,245.0,175.0
2023-06-30 23:50:00,257,263.0,222.0
2023-06-30 23:50:00,258,247.5,172.002289
2023-06-30 23:50:00,259,247.5,172.002289
2023-06-30 23:50:00,260,249.0,212.0
2023-06-30 23:50:00,264,0.0,0.0
2023-06-30 23:50:00,265,10.0,5.000229
2023-06-30 23:50:00,266,298.313782,230.0
2023-06-30 23:50:00,267,0.0,0.0
2023-06-30 23:50:00,268,0.0,0.0
2023-06-30 23:50:00,269,26.319212,0.0
2023-06-30 23:50:00,270,0.0,0.0
2023-06-30 23:50:00,271,0.0,0.0
2023-06-30 23:50:00,272,0.0,0.0
2023-06-30 23:50:00,273,0.0,0.0
2023-06-30 23:50:00,274,0.0,0.0
2023-06-30 23:50:00,275,0.0,0.0
2023-06-30 23:50:00,276,0.0,0.0
2023-06-30 23:50:00,277,0.0,0.0
2023-06-30 23:50:00,278,0.0,0.0
2023-06-30 23:50:00,279,0.0,0.0
2023-06-30 23:50:00,280,0.0,0.0
2023-06-30 23:50:00,281,0.0,0.0
2023-06-30 23:50:00,282,0.0,0.0
2023-06-30 23:50:00,283,0.0,0.0
2023-06-30 23:50:00,284,0.0,0.0
2023-06-30 23:50:00,285,0.0,0.0
2023-06-30 23:50:00,286,0.0,0.0
2023-06-30 23:50:00,287,0.0,0.0
2023-06-30 23:50:00,288,0.0,0.0
2023-06-30 23:50:00,289,0.0,0.0
2023-06-30 23:50:00,290,0.0,0.0
2023-06-30 23:50:00,291,0.0,0.0
2023-06-30 23:50:00,292,0.0,0.0
2023-06-30 23:50:00,293,0.0,0.0
2023-06-30 23:50:00,294,0.0,0.0
2023-06-30 23:50:00,299,0.0,0.0
2023-06-30 23:50:00,300,0.0,0.0
2023-06-30 23:50:00,301,179.0,133.0
2023-06-30 23:50:00,302,179.0,133.0
2023-06-30 23:50:00,303,0.0,0.0
2023-06-30 23:50:00,304,197.0,128.999451
2023-06-30 23:50:00,305,378.0,310.000916
2023-06-30 23:50:00,306,356.0,297.007629
2023-06-30 23:50:00,307,305.043671,207.007019
2023-06-30 23:50:00,308,0.0,0.0
2023-06-30 23:50:00,309,0.0,0.0
2023-06-30 23:50:00,310,0.0,0.0
2023-06-30 23:50:00,311,0.0,0.0
2023-06-30 23:50:00,312,0.0,0.0
2023-06-30 23:50:00,313,0.0,0.0
2023-06-30 23:50:00,314,0.0,0.0
2023-06-30 23:50:00,315,0.0,0.0
2023-06-30 23:50:00,316,0.0,0.0
2023-06-30 23:50:00,317,0.0,0.0
2023-06-30 23:50:00,318,0.0,0.0
2023-06-30 23:50:00,319,0.0,0.0
2023-06-30 23:50:00,320,0.0,0.0
2023-06-30 23:50:00,321,0.0,0.0
2023-06-30 23:50:00,322,0.0,0.0
2023-06-30 23:50:00,323,167.0,122.0
2023-06-30 23:50:00,324,167.0,122.0
2023-06-30 23:50:00,325,176.0,136.0
2023-06-30 23:50:00,326,0.0,0.0
2023-06-30 23:50:00,327,0.0,0.0
2023-06-30 23:50:00,328,0.0,0.0
2023-06-30 23:50:00,329,0.0,0.0
2023-06-30 23:50:00,330,0.0,0.0
2023-06-30 23:50:00,331,720.0,644.627686
2023-06-30 23:50:00,332,813.0,645.706421
2023-06-30 23:50:00,333,0.0,0.0
2023-06-30 23:50:00,334,0.0,0.0
2023-06-30 23:50:00,335,0.0,0.0
2023-06-30 23:50:00,336,0.0,0.0
2023-06-30 23:50:00,337,0.0,0.0
2023-06-30 23:50:00,338,0.0,0.0
2023-06-30 23:50:00,339,0.0,0.0
2023-06-30 23:50:00,340,818.0,818.0
2023-06-30 23:50:00,341,817.0,817.0
2023-06-30 23:50:00,342,166.0,135.0
2023-06-30 23:50:00,343,0.0,0.0
2023-06-30 23:50:00,344,0.0,0.0
2023-06-30 23:50:00,345,99.0,79.998932
2023-06-30 23:50:00,346,80.0,80.0
2023-06-30 23:50:00,347,0.0,0.0
2023-06-30 23:50:00,348,0.0,0.0
2023-06-30 23:50:00,349,0.0,0.0
2023-06-30 23:50:00,350,0.0,0.0
2023-06-30 23:50:00,351,0.0,0.0
2023-06-30 23:50:00,352,0.0,0.0
2023-06-30 23:50:00,353,0.0,0.0
2023-06-30 23:50:00,354,0.0,0.0
2023-06-30 23:50:00,355,0.0,0.0
2023-06-30 23:50:00,356,25.0,10.0
2023-06-30 23:50:00,357,27.5,10.0
2023-06-30 23:50:00,358,20.0,10.000153
2023-06-30 23:50:00,359,20.0,10.000153
2023-06-30 23:50:00,360,20.25,7.0
2023-06-30 23:50:00,361,0.0,0.0
2023-06-30 23:50:00,362,20.25,7.0
2023-06-30 23:50:00,363,20.25,10.0
2023-06-30 23:50:00,364,761.653625,665.0
2023-06-30 23:50:00,365,0.0,0.0
2023-06-30 23:50:00,366,401.91394,359.922974
2023-06-30 23:50:00,367,0.0,0.0
2023-06-30 23:50:00,368,0.0,0.0
2023-06-30 23:50:00,369,0.0,0.0
2023-06-30 23:50:00,370,0.0,0.0
2023-06-30 23:50:00,371,0.0,0.0
2023-06-30 23:50:00,372,0.0,0.0
2023-06-30 23:50:00,373,0.0,0.0
2023-06-30 23:50:00,374,0.0,0.0
2023-06-30 23:50:00,375,0.0,0.0
2023-06-30 23:50:00,376,164.5,116.662704
2023-06-30 23:50:00,377,164.5,116.662704
2023-06-30 23:50:00,378,150.0,120.0
2023-06-30 23:50:00,379,0.0,0.0
2023-06-30 23:50:00,380,0.0,0.0
2023-06-30 23:50:00,381,0.0,0.0
2023-06-30 23:50:00,382,0.0,0.0
2023-06-30 23:50:00,383,0.0,0.0
2023-06-30 23:50:00,384,0.0,0.0
2023-06-30 23:50:00,385,271.5,187.942139
2023-06-30 23:50:00,386,271.5,188.628845
2023-06-30 23:50:00,387,275.0,204.0
2023-06-30 23:50:00,388,67.119934,0.0
2023-06-30 23:50:00,389,61.949043,0.0
2023-06-30 23:50:00,390,0.0,0.0
2023-06-30 23:50:00,419,294.0,190.002136
2023-06-30 23:50:00,420,294.0,190.002136
2023-06-30 23:50:00,421,270.0,190.002136
2023-06-30 23:50:00,422,258.0,186.0
2023-06-30 23:50:00,423,258.0,186.0
2023-06-30 23:50:00,432,293.0,220.0
2023-06-30 23:50:00,433,387.649139,267.0
2023-06-30 23:50:00,434,272.0,189.016327
2023-06-30 23:50:00,435,272.0,189.016327
2023-06-30 23:50:00,436,274.5,245.015503
2023-06-30 23:50:00,437,274.5,245.015503
2023-06-30 23:50:00,438,275.0,206.0
2023-06-30 23:50:00,439,278.0,253.166214
2023-06-30 23:50:00,440,162.5,120.0
2023-06-30 23:50:00,441,162.5,120.0
2023-06-30 23:50:00,442,175.0,120.0
2023-06-30 23:50:00,443,0.0,0.0
2023-06-30 23:50:00,444,0.0,0.0
2023-06-30 23:50:00,450,223.0,219.0
2023-06-30 23:50:00,451,113.0,113.0
2023-06-30 23:50:00,452,243.0,239.0
2023-06-30 23:50:00,453,113.0,113.0
2023-06-30 23:50:00,459,396.444214,276.0
2023-06-30 23:50:00,467,0.0,0.0
2023-06-30 23:50:00,468,0.0,0.0
2023-06-30 23:50:00,469,0.0,0.0
2023-06-30 23:50:00,471,4.672536,0.0
2023-06-30 23:50:00,472,236.0,236.0
2023-06-30 23:50:00,473,121.0,121.0
2023-06-30 23:50:00,474,238.0,238.0
2023-06-30 23:50:00,475,116.0,116.0
2023-06-30 23:50:00,477,248.0,173.0
2023-06-30 23:50:00,478,0.0,0.0
2023-06-30 23:50:00,479,128.5,81.0
2023-06-30 23:50:00,480,0.0,0.0
2023-06-30 23:50:00,481,0.0,0.0
2023-06-30 23:50:00,482,0.0,0.0
2023-06-30 23:50:00,485,0.0,0.0
2023-06-30 23:50:00,486,0.0,0.0
2023-06-30 23:50:00,487,0.0,0.0
2023-06-30 23:50:00,488,0.0,0.0
2023-06-30 23:50:00,489,999.0,795.0
2023-06-30 23:50:00,490,1001.0,795.0
2023-06-30 23:50:00,491,969.0,791.0
2023-06-30 23:50:00,492,968.0,786.0
2023-06-30 23:50:00,493,995.0,795.0
2023-06-30 23:50:00,494,993.0,795.0
2023-06-30 23:50:00,495,0.0,0.0
2023-06-30 23:50:00,496,299.999908,200.0
2023-06-30 23:50:00,497,0.0,0.0
2023-06-30 23:50:00,498,0.0,0.0
2023-06-30 23:50:00,499,359.0,265.0
2023-06-30 23:50:00,501,285.5,167.006409
2023-06-30 23:50:00,502,167.0,167.0
2023-06-30 23:50:00,503,287.0,204.0
2023-06-30 23:50:00,507,0.0,0.0
2023-06-30 23:50:00,508,0.0,0.0
2023-06-30 23:50:00,511,0.0,0.0
2023-06-30 23:50:00,512,0.0,0.0
2023-06-30 23:50:00,513,335.0,150.0
2023-06-30 23:50:00,514,134.0,120.0
2023-06-30 23:50:00,516,850.012939,749.988525
2023-06-30 23:50:00,521,729.6026,729.6026
2023-06-30 23:50:00,522,852.974243,718.5495
2023-06-30 23:50:00,523,0.0,0.0
2023-06-30 23:50:00,524,0.0,0.0
2023-06-30 23:50:00,525,0.0,0.0
2023-06-30 23:50:00,526,257.747131,131.0
2023-06-30 23:50:00,527,1357.0,1058.099976
2023-06-30 23:50:00,528,0.0,0.0
2023-06-30 23:50:00,529,611.679321,611.679321
2023-06-30 23:50:00,530,0.0,0.0
2023-06-30 23:50:00,533,0.0,0.0
2023-06-30 23:50:00,534,0.0,0.0
2023-06-30 23:50:00,535,0.0,0.0
2023-06-30 23:50:00,536,0.0,0.0
2023-06-30 23:50:00,537,0.0,0.0
2023-06-30 23:50:00,538,0.0,0.0
2023-06-30 23:50:00,539,339.0,174.0
2023-06-30 23:50:00,540,165.0,87.0
2023-06-30 23:50:00,541,0.0,0.0
2023-06-30 23:50:00,542,0.0,0.0
2023-06-30 23:50:00,544,0.0,0.0
2023-06-30 23:50:00,545,1012.0,795.0
2023-06-30 23:50:00,546,0.0,0.0
2023-06-30 23:50:00,547,0.0,0.0
2023-06-30 23:50:00,548,0.0,0.0
2023-06-30 23:50:00,549,0.0,0.0
2023-06-30 23:50:00,550,0.0,0.0
2023-06-30 23:50:00,552,0.0,0.0
2023-06-30 23:50:00,553,0.0,0.0
2023-06-30 23:55:00,1,0.0,0.0
2023-06-30 23:55:00,2,0.0,0.0
2023-06-30 23:55:00,3,384.647552,364.991486
2023-06-30 23:55:00,4,403.200714,364.991486
2023-06-30 23:55:00,5,397.843811,364.991486
2023-06-30 23:55:00,6,480.0,330.0
2023-06-30 23:55:00,7,480.0,330.0
2023-06-30 23:55:00,8,402.463257,364.991486
2023-06-30 23:55:00,9,437.037994,364.917023
2023-06-30 23:55:00,10,439.524048,364.371613
2023-06-30 23:55:00,11,0.0,0.0
2023-06-30 23:55:00,12,0.0,0.0
2023-06-30 23:55:00,15,413.440887,394.503662
2023-06-30 23:55:00,16,409.960968,395.373413
2023-06-30 23:55:00,17,379.819733,379.819733
2023-06-30 23:55:00,18,380.018097,380.018097
2023-06-30 23:55:00,27,615.0,615.0
2023-06-30 23:55:00,28,612.0,612.0
2023-06-30 23:55:00,29,612.0,612.0
2023-06-30 23:55:00,33,0.0,0.0
2023-06-30 23:55:00,36,1000.0,795.0
2023-06-30 23:55:00,37,993.0,795.0
2023-06-30 23:55:00,43,370.0,281.0
2023-06-30 23:55:00,46,445.009064,445.009064
2023-06-30 23:55:00,47,460.78833,409.996735
2023-06-30 23:55:00,48,429.924316,409.872833
2023-06-30 23:55:00,49,0.0,0.0
2023-06-30 23:55:00,50,463.0,405.012726
2023-06-30 23:55:00,51,421.890167,405.012726
2023-06-30 23:55:00,52,0.0,0.0
2023-06-30 23:55:00,53,0.0,0.0
2023-06-30 23:55:00,54,0.0,0.0
2023-06-30 23:55:00,55,0.0,0.0
2023-06-30 23:55:00,56,0.0,0.0
2023-06-30 23:55:00,57,0.0,0.0
2023-06-30 23:55:00,58,0.0,0.0
2023-06-30 23:55:00,59,0.0,0.0
2023-06-30 23:55:00,60,0.0,0.0
2023-06-30 23:55:00,61,423.383575,323.383575
2023-06-30 23:55:00,62,0.0,0.0
2023-06-30 23:55:00,63,0.0,0.0
2023-06-30 23:55:00,64,330.055115,280.014557
2023-06-30 23:55:00,65,468.0,280.0
2023-06-30 23:55:00,66,396.984009,345.997467
2023-06-30 23:55:00,67,397.817993,346.642242
2023-06-30 23:55:00,68,0.0,0.0
2023-06-30 23:55:00,69,800.229736,670.220703
2023-06-30 23:55:00,70,814.041199,670.621338
2023-06-30 23:55:00,71,0.0,0.0
2023-06-30 23:55:00,72,0.0,0.0
2023-06-30 23:55:00,73,0.0,0.0
2023-06-30 23:55:00,74,0.0,0.0
2023-06-30 23:55:00,75,0.0,0.0
2023-06-30 23:55:00,76,0.0,0.0
2023-06-30 23:55:00,77,0.0,0.0
2023-06-30 23:55:00,78,0.0,0.0
2023-06-30 23:55:00,79,0.0,0.0
2023-06-30 23:55:00,80,0.0,0.0
2023-06-30 23:55:00,83,342.725555,320.353729
2023-06-30 23:55:00,84,358.593811,339.50827
2023-06-30 23:55:00,85,359.506836,320.0
2023-06-30 23:55:00,86,347.730713,320.0
2023-06-30 23:55:00,87,363.279999,329.583588
2023-06-30 23:55:00,88,363.279999,329.757294
2023-06-30 23:55:00,89,364.799988,310.018097
2023-06-30 23:55:00,90,335.784088,310.018097
2023-06-30 23:55:00,91,810.821655,750.0
2023-06-30 23:55:00,92,811.142883,746.754395
2023-06-30 23:55:00,95,0.0,0.0
2023-06-30 23:55:00,96,0.0,0.0
2023-06-30 23:55:00,97,0.0,0.0
2023-06-30 23:55:00,98,0.0,0.0
2023-06-30 23:55:00,99,74.374107,0.0
2023-06-30 23:55:00,100,0.0,0.0
2023-06-30 23:55:00,101,0.0,0.0
2023-06-30 23:55:00,102,0.0,0.0
2023-06-30 23:55:00,103,0.0,0.0
2023-06-30 23:55:00,104,0.0,0.0
2023-06-30 23:55:00,105,0.0,0.0
2023-06-30 23:55:00,106,0.0,0.0
2023-06-30 23:55:00,107,0.0,0.0
2023-06-30 23:55:00,108,0.0,0.0
2023-06-30 23:55:00,112,0.0,0.0
2023-06-30 23:55:00,113,8.312141,0.0
2023-06-30 23:55:00,114,11.0,11.0
2023-06-30 23:55:00,115,878.478394,750.045654
2023-06-30 23:55:00,116,862.173157,750.045654
2023-06-30 23:55:00,117,0.0,0.0
2023-06-30 23:55:00,118,0.0,0.0
2023-06-30 23:55:00,119,100.0,60.000153
2023-06-30 23:55:00,120,100.0,60.000153
2023-06-30 23:55:00,126,0.0,0.0
2023-06-30 23:55:00,127,0.0,0.0
2023-06-30 23:55:00,128,997.0,750.0
2023-06-30 23:55:00,129,994.0,750.0
2023-06-30 23:55:00,130,0.0,0.0
2023-06-30 23:55:00,131,988.0,718.0
2023-06-30 23:55:00,132,950.0,758.0
2023-06-30 23:55:00,133,971.0,755.0
2023-06-30 23:55:00,134,181.299759,175.745041
2023-06-30 23:55:00,135,253.721176,210.0
2023-06-30 23:55:00,136,159.5,109.996994
2023-06-30 23:55:00,137,159.5,109.996994
2023-06-30 23:55:00,138,183.0,122.0
2023-06-30 23:55:00,139,289.0,201.0
2023-06-30 23:55:00,140,289.0,201.0
2023-06-30 23:55:00,141,273.0,188.0
2023-06-30 23:55:00,142,165.5,88.0
2023-06-30 23:55:00,143,165.5,88.907463
2023-06-30 23:55:00,144,182.0,104.0
2023-06-30 23:55:00,145,164.0,88.436272
2023-06-30 23:55:00,146,164.0,88.436272
2023-06-30 23:55:00,147,177.0,104.0
2023-06-30 23:55:00,150,11.641825,0.0
2023-06-30 23:55:00,151,0.0,0.0
2023-06-30 23:55:00,152,30.0,24.0
2023-06-30 23:55:00,153,0.0,0.0
2023-06-30 23:55:00,154,236.0,141.003876
2023-06-30 23:55:00,155,121.0,70.501938
2023-06-30 23:55:00,156,389.0,350.0
2023-06-30 23:55:00,158,0.0,0.0
2023-06-30 23:55:00,159,0.0,0.0
2023-06-30 23:55:00,160,0.0,0.0
2023-06-30 23:55:00,161,0.0,0.0
2023-06-30 23:55:00,162,0.0,0.0
2023-06-30 23:55:00,166,0.0,0.0
2023-06-30 23:55:00,167,0.0,0.0
2023-06-30 23:55:00,168,0.0,0.0
2023-06-30 23:55:00,169,0.0,0.0
2023-06-30 23:55:00,170,0.0,0.0
2023-06-30 23:55:00,171,0.0,0.0
2023-06-30 23:55:00,172,0.0,0.0
2023-06-30 23:55:00,173,0.0,0.0
2023-06-30 23:55:00,174,0.0,0.0
2023-06-30 23:55:00,175,293.0,162.0
2023-06-30 23:55:00,176,293.0,163.838593
2023-06-30 23:55:00,177,296.0,216.0
2023-06-30 23:55:00,178,151.0,115.997803
2023-06-30 23:55:00,179,151.0,115.997803
2023-06-30 23:55:00,180,179.0,124.0
2023-06-30 23:55:00,181,154.5,115.997803
2023-06-30 23:55:00,182,154.5,115.997803
2023-06-30 23:55:00,183,178.0,120.0
2023-06-30 23:55:00,184,149.0,115.997803
2023-06-30 23:55:00,185,149.0,115.997803
2023-06-30 23:55:00,186,179.0,122.0
2023-06-30 23:55:00,187,156.5,119.995728
2023-06-30 23:55:00,188,156.5,119.995728
2023-06-30 23:55:00,189,180.0,120.0
2023-06-30 23:55:00,190,1001.0,795.0
2023-06-30 23:55:00,191,1001.0,795.0
2023-06-30 23:55:00,193,16.999903,11.999903
2023-06-30 23:55:00,194,16.999903,11.999903
2023-06-30 23:55:00,195,31.0,29.949463
2023-06-30 23:55:00,196,53.104923,35.0
2023-06-30 23:55:00,197,200.0,121.104446
2023-06-30 23:55:00,198,0.0,0.0
2023-06-30 23:55:00,200,0.0,0.0
2023-06-30 23:55:00,207,0.0,0.0
2023-06-30 23:55:00,208,0.0,0.0
2023-06-30 23:55:00,209,0.0,0.0
2023-06-30 23:55:00,210,0.0,0.0
2023-06-30 23:55:00,211,0.0,0.0
2023-06-30 23:55:00,212,0.0,0.0
2023-06-30 23:55:00,213,0.0,0.0
2023-06-30 23:55:00,214,0.0,0.0
2023-06-30 23:55:00,215,0.0,0.0
2023-06-30 23:55:00,216,0.0,0.0
2023-06-30 23:55:00,217,22.0,20.99826
2023-06-30 23:55:00,218,22.0,20.99826
2023-06-30 23:55:00,219,22.0,20.99826
2023-06-30 23:55:00,220,22.0,20.99826
2023-06-30 23:55:00,231,0.0,0.0
2023-06-30 23:55:00,232,0.0,0.0
2023-06-30 23:55:00,233,0.0,0.0
2023-06-30 23:55:00,234,0.0,0.0
2023-06-30 23:55:00,237,0.0,0.0
2023-06-30 23:55:00,238,0.0,0.0
2023-06-30 23:55:00,240,280.0,200.0
2023-06-30 23:55:00,241,142.0,100.0
2023-06-30 23:55:00,242,0.0,0.0
2023-06-30 23:55:00,243,0.0,0.0
2023-06-30 23:55:00,244,0.0,0.0
2023-06-30 23:55:00,247,74.0,74.0
2023-06-30 23:55:00,248,64.0,39.649109
2023-06-30 23:55:00,249,44.692463,0.0
2023-06-30 23:55:00,250,153.666672,99.425659
2023-06-30 23:55:00,251,153.666672,99.553833
2023-06-30 23:55:00,252,180.0,130.0
2023-06-30 23:55:00,253,18.116041,0.0
2023-06-30 23:55:00,254,35.0,34.0
2023-06-30 23:55:00,255,245.0,175.0
2023-06-30 23:55:00,256,245.0,175.0
2023-06-30 23:55:00,257,263.0,222.0
2023-06-30 23:55:00,258,247.5,172.002289
2023-06-30 23:55:00,259,247.5,172.002289
2023-06-30 23:55:00,260,249.0,212.0
2023-06-30 23:55:00,264,0.0,0.0
2023-06-30 23:55:00,265,10.0,5.000229
2023-06-30 23:55:00,266,298.364136,230.0
2023-06-30 23:55:00,267,0.0,0.0
2023-06-30 23:55:00,268,0.0,0.0
2023-06-30 23:55:00,269,46.244007,0.0
2023-06-30 23:55:00,270,0.0,0.0
2023-06-30 23:55:00,271,0.0,0.0
2023-06-30 23:55:00,272,0.0,0.0
2023-06-30 23:55:00,273,0.0,0.0
2023-06-30 23:55:00,274,0.0,0.0
2023-06-30 23:55:00,275,0.0,0.0
2023-06-30 23:55:00,276,0.0,0.0
2023-06-30 23:55:00,277,0.0,0.0
2023-06-30 23:55:00,278,0.0,0.0
2023-06-30 23:55:00,279,0.0,0.0
2023-06-30 23:55:00,280,0.0,0.0
2023-06-30 23:55:00,281,0.0,0.0
2023-06-30 23:55:00,282,0.0,0.0
2023-06-30 23:55:00,283,0.0,0.0
2023-06-30 23:55:00,284,0.0,0.0
2023-06-30 23:55:00,285,0.0,0.0
2023-06-30 23:55:00,286,0.0,0.0
2023-06-30 23:55:00,287,0.0,0.0
2023-06-30 23:55:00,288,0.0,0.0
2023-06-30 23:55:00,289,0.0,0.0
2023-06-30 23:55:00,290,0.0,0.0
2023-06-30 23:55:00,291,0.0,0.0
2023-06-30 23:55:00,292,0.0,0.0
2023-06-30 23:55:00,293,0.0,0.0
2023-06-30 23:55:00,294,0.0,0.0
2023-06-30 23:55:00,299,0.0,0.0
2023-06-30 23:55:00,300,0.0,0.0
2023-06-30 23:55:00,301,179.0,133.0
2023-06-30 23:55:00,302,179.0,133.0
2023-06-30 23:55:00,303,0.0,0.0
2023-06-30 23:55:00,304,197.0,128.999451
2023-06-30 23:55:00,305,378.0,310.000916
2023-06-30 23:55:00,306,356.0,297.007629
2023-06-30 23:55:00,307,305.001099,207.007019
2023-06-30 23:55:00,308,0.0,0.0
2023-06-30 23:55:00,309,0.0,0.0
2023-06-30 23:55:00,310,0.0,0.0
2023-06-30 23:55:00,311,0.0,0.0
2023-06-30 23:55:00,312,0.0,0.0
2023-06-30 23:55:00,313,0.0,0.0
2023-06-30 23:55:00,314,0.0,0.0
2023-06-30 23:55:00,315,0.0,0.0
2023-06-30 23:55:00,316,0.0,0.0
2023-06-30 23:55:00,317,0.0,0.0
2023-06-30 23:55:00,318,0.0,0.0
2023-06-30 23:55:00,319,0.0,0.0
2023-06-30 23:55:00,320,0.0,0.0
2023-06-30 23:55:00,321,0.0,0.0
2023-06-30 23:55:00,322,0.0,0.0
2023-06-30 23:55:00,323,167.0,122.0
2023-06-30 23:55:00,324,167.0,122.0
2023-06-30 23:55:00,325,176.0,136.0
2023-06-30 23:55:00,326,0.0,0.0
2023-06-30 23:55:00,327,0.0,0.0
2023-06-30 23:55:00,328,0.0,0.0
2023-06-30 23:55:00,329,0.0,0.0
2023-06-30 23:55:00,330,0.0,0.0
2023-06-30 23:55:00,331,720.0,644.627686
2023-06-30 23:55:00,332,813.0,645.706421
2023-06-30 23:55:00,333,0.0,0.0
2023-06-30 23:55:00,334,0.0,0.0
2023-06-30 23:55:00,335,0.0,0.0
2023-06-30 23:55:00,336,0.0,0.0
2023-06-30 23:55:00,337,0.0,0.0
2023-06-30 23:55:00,338,0.0,0.0
2023-06-30 23:55:00,339,0.0,0.0
2023-06-30 23:55:00,340,818.0,818.0
2023-06-30 23:55:00,341,817.0,817.0
2023-06-30 23:55:00,342,166.0,135.0
2023-06-30 23:55:00,343,0.0,0.0
2023-06-30 23:55:00,344,0.0,0.0
2023-06-30 23:55:00,345,99.0,79.998932
2023-06-30 23:55:00,346,80.0,80.0
2023-06-30 23:55:00,347,0.0,0.0
2023-06-30 23:55:00,348,0.0,0.0
2023-06-30 23:55:00,349,0.0,0.0
2023-06-30 23:55:00,350,0.0,0.0
2023-06-30 23:55:00,351,0.0,0.0
2023-06-30 23:55:00,352,0.0,0.0
2023-06-30 23:55:00,353,0.0,0.0
2023-06-30 23:55:00,354,0.0,0.0
2023-06-30 23:55:00,355,0.0,0.0
2023-06-30 23:55:00,356,25.0,10.0
2023-06-30 23:55:00,357,27.5,10.0
2023-06-30 23:55:00,358,20.0,10.000153
2023-06-30 23:55:00,359,20.0,10.000153
2023-06-30 23:55:00,360,20.25,7.0
2023-06-30 23:55:00,361,0.0,0.0
2023-06-30 23:55:00,362,20.25,7.0
2023-06-30 23:55:00,363,20.25,10.0
2023-06-30 23:55:00,364,761.653625,665.0
2023-06-30 23:55:00,365,0.0,0.0
2023-06-30 23:55:00,366,402.513794,359.922974
2023-06-30 23:55:00,367,0.0,0.0
2023-06-30 23:55:00,368,0.0,0.0
2023-06-30 23:55:00,369,0.0,0.0
2023-06-30 23:55:00,370,0.0,0.0
2023-06-30 23:55:00,371,0.0,0.0
2023-06-30 23:55:00,372,0.0,0.0
2023-06-30 23:55:00,373,0.0,0.0
2023-06-30 23:55:00,374,0.0,0.0
2023-06-30 23:55:00,375,0.0,0.0
2023-06-30 23:55:00,376,164.5,116.662704
2023-06-30 23:55:00,377,164.5,116.662704
2023-06-30 23:55:00,378,14.269121,0.0
2023-06-30 23:55:00,379,0.0,0.0
2023-06-30 23:55:00,380,0.0,0.0
2023-06-30 23:55:00,381,0.0,0.0
2023-06-30 23:55:00,382,0.0,0.0
2023-06-30 23:55:00,383,0.0,0.0
2023-06-30 23:55:00,384,0.0,0.0
2023-06-30 23:55:00,385,271.5,187.987915
2023-06-30 23:55:00,386,271.5,188.399902
2023-06-30 23:55:00,387,275.0,204.0
2023-06-30 23:55:00,388,0.0,0.0
2023-06-30 23:55:00,389,0.0,0.0
2023-06-30 23:55:00,390,0.0,0.0
2023-06-30 23:55:00,419,294.0,190.002136
2023-06-30 23:55:00,420,294.0,190.002136
2023-06-30 23:55:00,421,270.0,190.002136
2023-06-30 23:55:00,422,258.0,186.0
2023-06-30 23:55:00,423,258.0,186.0
2023-06-30 23:55:00,432,293.0,220.0
2023-06-30 23:55:00,433,387.91095,267.0
2023-06-30 23:55:00,434,272.0,189.016327
2023-06-30 23:55:00,435,272.0,189.016327
2023-06-30 23:55:00,436,274.5,215.424622
2023-06-30 23:55:00,437,274.5,215.424622
2023-06-30 23:55:00,438,275.0,206.0
2023-06-30 23:55:00,439,278.0,228.242813
2023-06-30 23:55:00,440,162.5,120.0
2023-06-30 23:55:00,441,162.5,120.0
2023-06-30 23:55:00,442,175.0,120.0
2023-06-30 23:55:00,443,0.0,0.0
2023-06-30 23:55:00,444,0.0,0.0
2023-06-30 23:55:00,450,223.0,219.0
2023-06-30 23:55:00,451,113.0,113.0
2023-06-30 23:55:00,452,243.0,239.0
2023-06-30 23:55:00,453,113.0,113.0
2023-06-30 23:55:00,459,396.918152,276.0
2023-06-30 23:55:00,467,0.0,0.0
2023-06-30 23:55:00,468,0.0,0.0
2023-06-30 23:55:00,469,0.0,0.0
2023-06-30 23:55:00,471,4.605947,0.0
2023-06-30 23:55:00,472,236.0,236.0
2023-06-30 23:55:00,473,121.0,121.0
2023-06-30 23:55:00,474,238.0,238.0
2023-06-30 23:55:00,475,116.0,116.0
2023-06-30 23:55:00,477,248.0,173.0
2023-06-30 23:55:00,478,0.0,0.0
2023-06-30 23:55:00,479,128.5,81.0
2023-06-30 23:55:00,480,0.0,0.0
2023-06-30 23:55:00,481,0.0,0.0
2023-06-30 23:55:00,482,0.0,0.0
2023-06-30 23:55:00,485,0.0,0.0
2023-06-30 23:55:00,486,0.0,0.0
2023-06-30 23:55:00,487,0.0,0.0
2023-06-30 23:55:00,488,0.0,0.0
2023-06-30 23:55:00,489,999.0,795.0
2023-06-30 23:55:00,490,1001.0,795.0
2023-06-30 23:55:00,491,969.0,791.0
2023-06-30 23:55:00,492,968.0,786.0
2023-06-30 23:55:00,493,995.0,795.0
2023-06-30 23:55:00,494,993.0,795.0
2023-06-30 23:55:00,495,0.0,0.0
2023-06-30 23:55:00,496,299.999908,200.0
2023-06-30 23:55:00,497,0.0,0.0
2023-06-30 23:55:00,498,0.0,0.0
2023-06-30 23:55:00,499,359.0,265.0
2023-06-30 23:55:00,501,285.5,167.006409
2023-06-30 23:55:00,502,167.0,167.0
2023-06-30 23:55:00,503,287.0,204.0
2023-06-30 23:55:00,507,0.0,0.0
2023-06-30 23:55:00,508,0.0,0.0
2023-06-30 23:55:00,511,0.0,0.0
2023-06-30 23:55:00,512,0.0,0.0
2023-06-30 23:55:00,513,335.0,150.0
2023-06-30 23:55:00,514,134.0,120.0
2023-06-30 23:55:00,516,850.012939,749.988525
2023-06-30 23:55:00,521,680.30481,672.636292
2023-06-30 23:55:00,522,939.0,678.679077
2023-06-30 23:55:00,523,0.0,0.0
2023-06-30 23:55:00,524,0.0,0.0
2023-06-30 23:55:00,525,0.0,0.0
2023-06-30 23:55:00,526,258.13623,131.0
2023-06-30 23:55:00,527,1357.0,1058.099976
2023-06-30 23:55:00,528,0.0,0.0
2023-06-30 23:55:00,529,577.0,577.0
2023-06-30 23:55:00,530,0.0,0.0
2023-06-30 23:55:00,533,0.0,0.0
2023-06-30 23:55:00,534,0.0,0.0
2023-06-30 23:55:00,535,0.0,0.0
2023-06-30 23:55:00,536,0.0,0.0
2023-06-30 23:55:00,537,0.0,0.0
2023-06-30 23:55:00,538,0.0,0.0
2023-06-30 23:55:00,539,339.0,174.0
2023-06-30 23:55:00,540,165.0,87.0
2023-06-30 23:55:00,541,0.0,0.0
2023-06-30 23:55:00,542,0.0,0.0
2023-06-30 23:55:00,544,0.0,0.0
2023-06-30 23:55:00,545,1012.0,795.0
2023-06-30 23:55:00,546,0.0,0.0
2023-06-30 23:55:00,547,0.0,0.0
2023-06-30 23:55:00,548,0.0,0.0
2023-06-30 23:55:00,549,0.0,0.0
2023-06-30 23:55:00,550,0.0,0.0
2023-06-30 23:55:00,552,0.0,0.0
2023-06-30 23:55:00,553,0.0,0.0
